9:46:08|S|19|211.110000||
B|AMD|20251124|09:46:08|S|100|211.104700||
B|COIN|20251124|09:46:08|S|13|246.460000||
B|FISV|20251124|09:46:08|S|50|60.110000||
B|GOOG|20251124|09:46:08|S|20|317.300000||
B|GOOGL|20251124|09:46:08|S|267|317.480000||
B|GOOGL|20251124|09:46:08|S|1000|317.490000||
B|MSFT|20251124|09:46:08|S|4|470.890000||
B|NVDA|20251124|09:46:08|S|280|177.963000||
B|PLTR|20251124|09:46:08|S|5|158.720000||
B|PLTR|20251124|09:46:08|S|29|158.720000||
B|PLTR|20251124|09:46:08|S|100|158.680000||
B|PLTR|20251124|09:46:08|S|100|158.682300||
B|PLTR|20251124|09:46:08|S|100|158.717800||
B|RDDT|20251124|09:46:08|S|12|190.801000||
B|RDDT|20251124|09:46:08|S|13|190.810000||
B|UVIX|20251124|09:46:08|S|50|10.869300||
B|CRWV|20251124|09:46:09|S|50|72.707400||
B|CRWV|20251124|09:46:09|S|50|72.710000||
B|IREN|20251124|09:46:09|S|13|44.770000||
B|KYIV|20251124|09:46:09|S|200|13.930000||
B|META|20251124|09:46:09|S|3|604.680000||
B|MSFT|20251124|09:46:09|S|100|470.860000||
B|MSTR|20251124|09:46:09|S|70|168.680000||
B|QCOM|20251124|09:46:09|S|189|165.240000||
B|RGTI|20251124|09:46:09|S|75|24.070000||
B|SCHW|20251124|09:46:09|S|171|90.137800||
B|TSLA|20251124|09:46:09|S|25|408.650000||
B|TSM|20251124|09:46:09|S|3|279.410000||
B|VRT|20251124|09:46:09|S|7|165.950000||
B|YINN|20251124|09:46:09|S|100|44.955000||
B|Z|20251124|09:46:09|S|200|71.335000||
B|ANVS|20251124|09:46:10|S|35|4.070000||
B|ANVS|20251124|09:46:10|S|70|4.081000||
B|ANVS|20251124|09:46:10|S|200|4.040000||
B|AVGO|20251124|09:46:10|S|85|361.550000||
B|CAI|20251124|09:46:10|S|1500|24.370000||
B|CRCL|20251124|09:46:10|S|205|70.735000||
B|FE|20251124|09:46:10|S|10|46.542900||
B|HOOD|20251124|09:46:10|S|250|109.770000||
B|IBIT|20251124|09:46:10|S|100|48.575000||
B|IBIT|20251124|09:46:10|S|200|48.570000||
B|NVO|20251124|09:46:10|S|5|43.409000||
B|NVO|20251124|09:46:10|S|7|43.409000||
B|OSCR|20251124|09:46:10|S|10|16.159100||
B|PLTR|20251124|09:46:10|S|50|158.720000||
B|PYPL|20251124|09:46:10|S|8|60.410000||
B|TSLA|20251124|09:46:10|S|20|408.550000||
B|ADBE|20251124|09:46:11|S|111|322.450000||
B|AIG|20251124|09:46:11|S|16|75.010000||
B|AMD|20251124|09:46:11|S|15|210.980000||
B|CRWV|20251124|09:46:11|S|100|72.699500||
B|FPH|20251124|09:46:11|S|400|6.090000||
B|GOOG|20251124|09:46:11|S|8|317.057400||
B|GOOG|20251124|09:46:11|S|20|317.150000||
B|LITE|20251124|09:46:11|S|2|284.350000||
B|LITE|20251124|09:46:11|S|100|284.050000||
B|MARA|20251124|09:46:11|S|71|10.379300||
B|META|20251124|09:46:11|S|50|604.732500||
B|META|20251124|09:46:11|S|50|604.740000||
B|NVDL|20251124|09:46:11|S|20|81.840000||
B|NVO|20251124|09:46:11|S|220|43.439100||
B|PLTR|20251124|09:46:11|S|5|158.740000||
B|POOL|20251124|09:46:11|S|20|237.470000||
B|POOL|20251124|09:46:11|S|20|237.470000||
B|RKLB|20251124|09:46:11|S|100|40.110000||
B|VRT|20251124|09:46:11|S|80|165.740000||
B|WBS|20251124|09:46:11|S|107|57.450000||
B|AA|20251124|09:46:12|S|50|37.380000||
B|AMZN|20251124|09:46:12|S|3|225.398000||
B|AVGO|20251124|09:46:12|S|5|361.793300||
B|BFLY|20251124|09:46:12|S|1000|3.090000||
B|GOOG|20251124|09:46:12|S|100|317.150000||
B|GOOGL|20251124|09:46:12|S|350|317.330000||
B|GOOGL|20251124|09:46:12|S|366|317.320000||
B|GOOGL|20251124|09:46:12|S|1284|317.320000||
B|MARA|20251124|09:46:12|S|100|10.379300||
B|ORI|20251124|09:46:12|S|3|45.710000||
B|PLTR|20251124|09:46:12|S|363|158.780000||
B|RKLB|20251124|09:46:12|S|100|40.110000||
B|SOXL|20251124|09:46:12|S|11|34.005000||
B|VOO|20251124|09:46:12|S|3|609.880000||
B|AMD|20251124|09:46:13|S|37|211.170000||
B|AMD|20251124|09:46:13|S|50|211.070000||
B|AVGO|20251124|09:46:13|S|1|361.213000||
B|AVGO|20251124|09:46:13|S|4|361.190000||
B|CRDO|20251124|09:46:13|S|3|143.300000||
B|DKNG|20251124|09:46:13|S|166|30.040000||
B|FIGR|20251124|09:46:13|S|7|35.670000||
B|GGLL|20251124|09:46:13|S|29|104.250000||
B|GMAB|20251124|09:46:13|S|335|30.890000||
B|INHD|20251124|09:46:13|S|500|1.080000||
B|META|20251124|09:46:13|S|40|604.680000||
B|MRK|20251124|09:46:13|S|300|101.138200||
B|MTB|20251124|09:46:13|S|33|186.981000||
B|NVDA|20251124|09:46:13|S|50|178.030000||
B|NVDA|20251124|09:46:13|S|52|178.011000||
B|NVO|20251124|09:46:13|S|50|43.497100||
B|OSCR|20251124|09:46:13|S|1000|16.218800||
B|OSCR|20251124|09:46:13|S|1000|16.228800||
B|PLTR|20251124|09:46:13|S|200|158.761400||
B|QBTS|20251124|09:46:13|S|50|21.321400||
B|RGTZ|20251124|09:46:13|S|100|28.890000||
B|STKE|20251124|09:46:13|S|600|2.180000||
B|TSM|20251124|09:46:13|S|5|279.390000||
B|AMD|20251124|09:46:14|S|27|211.070000||
B|BABA|20251124|09:46:14|S|6|160.087300||
B|BMNR|20251124|09:46:14|S|70|26.964800||
B|CRWD|20251124|09:46:14|S|1|495.980000||
B|EXPE|20251124|09:46:14|S|10|250.500000||
B|GOOX|20251124|09:46:14|S|100|72.880000||
B|HOOD|20251124|09:46:14|S|49|109.800000||
B|MSFT|20251124|09:46:14|S|1|470.850000||
B|PAY|20251124|09:46:14|S|100|33.060000||
B|SLMT|20251124|09:46:14|S|25|1.950000||
B|SMTC|20251124|09:46:14|S|15|66.510000||
B|TSLA|20251124|09:46:14|S|40|408.840000||
B|ZS|20251124|09:46:14|S|40|278.600000||
B|ZS|20251124|09:46:14|S|40|278.600000||
B|AMD|20251124|09:46:15|S|8|211.160000||
B|AVGO|20251124|09:46:15|S|15|361.230000||
B|CELH|20251124|09:46:15|S|100|37.678300||
B|FN|20251124|09:46:15|S|1|400.320000||
B|GD|20251124|09:46:15|S|1|335.750000||
B|GOOX|20251124|09:46:15|S|600|72.880000||
B|HON|20251124|09:46:15|S|1|187.760000||
B|JNJ|20251124|09:46:15|S|20|203.735000||
B|LYFT|20251124|09:46:15|S|13|20.190000||
B|MSFT|20251124|09:46:15|S|1|470.820000||
B|NVTS|20251124|09:46:15|S|50|7.857000||
B|RDDT|20251124|09:46:15|S|100|191.130000||
B|SMCI|20251124|09:46:15|S|700|32.363000||
B|TSLA|20251124|09:46:15|S|20|408.720000||
B|TSLA|20251124|09:46:15|S|25|408.740000||
B|TSLA|20251124|09:46:15|S|100|408.723100||
B|TSLQ|20251124|09:46:15|S|55|25.620000||
B|AAOI|20251124|09:46:16|S|30|21.070000||
B|AMD|20251124|09:46:16|S|31|211.180000||
B|AVGO|20251124|09:46:16|S|7|361.250000||
B|BULL|20251124|09:46:16|S|5|8.205000||
B|COGT|20251124|09:46:16|S|3|38.000000||
B|IBIT|20251124|09:46:16|S|50|48.600000||
B|IONQ|20251124|09:46:16|S|200|43.145000||
B|IREN|20251124|09:46:16|S|400|44.778000||
B|MSFT|20251124|09:46:16|S|2|470.820000||
B|MU|20251124|09:46:16|S|1|220.665100||
B|OSCR|20251124|09:46:16|S|20|16.250000||
B|PG|20251124|09:46:16|S|20|148.290000||
B|SLV|20251124|09:46:16|S|438|45.490000||
B|TSLA|20251124|09:46:16|S|17|408.790000||
B|TSM|20251124|09:46:16|S|10|279.360000||
B|AMZN|20251124|09:46:17|S|50|225.328300||
B|AVGO|20251124|09:46:17|S|50|361.170000||
B|CMCSA|20251124|09:46:17|S|20|27.090000||
B|DUOL|20251124|09:46:17|S|1|169.860000||
B|FLNG|20251124|09:46:17|S|1|26.422800||
B|LITE|20251124|09:46:17|S|7|284.940000||
B|ORCL|20251124|09:46:17|S|50|195.230000||
B|RGLD|20251124|09:46:17|S|2|186.180000||
B|SCHW|20251124|09:46:17|S|12|90.137300||
B|SERV|20251124|09:46:17|S|60|8.908600||
B|TECL|20251124|09:46:17|S|4|111.730000||
B|UBER|20251124|09:46:17|S|9|83.570000||
B|ZYXI|20251124|09:46:17|S|200|0.795600||
B|BLDR|20251124|09:46:18|S|100|100.730000||
B|BLDR|20251124|09:46:18|S|198|100.724900||
B|GOOG|20251124|09:46:18|S|7|317.230000||
B|GOOG|20251124|09:46:18|S|15|317.190000||
B|GOOG|20251124|09:46:18|S|20|317.180000||
B|MSFT|20251124|09:46:18|S|5|470.840000||
B|MU|20251124|09:46:18|S|10|220.620000||
B|UDOW|20251124|09:46:18|S|13|51.980000||
B|UVIX|20251124|09:46:18|S|200|10.845000||
B|AEHL|20251124|09:46:19|S|200|1.515000||
B|CTMX|20251124|09:46:19|S|30|4.180000||
B|GOOG|20251124|09:46:19|S|2|317.240000||
B|GOOG|20251124|09:46:19|S|100|317.180000||
B|GOOG|20251124|09:46:19|S|100|317.210000||
B|KALU|20251124|09:46:19|S|60|91.960000||
B|MA|20251124|09:46:19|S|1|539.640000||
B|MSTR|20251124|09:46:19|S|200|168.695000||
B|NBIS|20251124|09:46:19|S|30|87.890000||
B|PANW|20251124|09:46:19|S|3|183.280000||
B|SY|20251124|09:46:19|S|1100|3.198000||
B|SY|20251124|09:46:19|S|3600|3.180000||
B|TSLA|20251124|09:46:19|S|10|409.043800||
B|TSM|20251124|09:46:19|S|20|279.460000||
B|ZM|20251124|09:46:19|S|5|79.345000||
B|CWAN|20251124|09:46:20|S|100|21.385000||
B|GOOG|20251124|09:46:20|S|2|317.165000||
B|GOOGL|20251124|09:46:20|S|12|317.335900||
B|INHD|20251124|09:46:20|S|39|1.100000||
B|OPEN|20251124|09:46:20|S|50|7.115000||
B|PLTR|20251124|09:46:20|S|3|158.840000||
B|PLTR|20251124|09:46:20|S|12|158.840000||
B|SCHW|20251124|09:46:20|S|14|90.137600||
B|SPXL|20251124|09:46:20|S|1|204.160000||
B|TSLA|20251124|09:46:20|S|70|409.330000||
B|TSLA|20251124|09:46:20|S|100|409.220000||
B|TSLA|20251124|09:46:20|S|220|409.330000||
B|AMD|20251124|09:46:21|S|100|211.194400||
B|AVGO|20251124|09:46:21|S|5|361.380000||
B|BCS|20251124|09:46:21|S|100|21.020000||
B|BLDR|20251124|09:46:21|S|100|100.620000||
B|CNC|20251124|09:46:21|S|70|39.330000||
B|CNC|20251124|09:46:21|S|75|39.330000||
B|JEPQ|20251124|09:46:21|S|9|56.980000||
B|MARA|20251124|09:46:21|S|400|10.395000||
B|MRK|20251124|09:46:21|S|100|101.240000||
B|MU|20251124|09:46:21|S|221|220.820000||
B|OKTA|20251124|09:46:21|S|1|78.520000||
B|SOFI|20251124|09:46:21|S|900|26.065000||
B|SPXL|20251124|09:46:21|S|3|204.100000||
B|UVIX|20251124|09:46:21|S|200|10.855000||
B|VOO|20251124|09:46:21|S|3|609.818300||
B|ADBE|20251124|09:46:22|S|69|322.500000||
B|AMD|20251124|09:46:22|S|23|211.170000||
B|AVGO|20251124|09:46:22|S|14|361.220000||
B|AVGO|20251124|09:46:22|S|18|361.150000||
B|BMNR|20251124|09:46:22|S|100|26.900000||
B|GLXY|20251124|09:46:22|S|190|24.260000||
B|GLXY|20251124|09:46:22|S|446|24.260000||
B|LITE|20251124|09:46:22|S|100|284.540000||
B|NVO|20251124|09:46:22|S|13|43.430000||
B|SNDK|20251124|09:46:22|S|10|219.500000||
B|VTI|20251124|09:46:22|S|1|325.650000||
B|VXX|20251124|09:46:22|S|1|36.130000||
B|AMD|20251124|09:46:23|S|87|211.250000||
B|AMD|20251124|09:46:23|S|100|211.240000||
B|AVGO|20251124|09:46:23|S|80|361.830000||
B|BLDR|20251124|09:46:23|S|100|100.670000||
B|GOOG|20251124|09:46:23|S|3|316.690000||
B|GOOGL|20251124|09:46:23|S|100|316.870000||
B|HD|20251124|09:46:23|S|500|338.952200||
B|LII|20251124|09:46:23|S|40|468.750000||
B|LITE|20251124|09:46:23|S|100|284.560000||
B|NVO|20251124|09:46:23|S|1|43.425400||
B|PLTR|20251124|09:46:23|S|50|158.597200||
B|SLB|20251124|09:46:23|S|281|35.539300||
B|TECL|20251124|09:46:23|S|29|111.794100||
B|TSLA|20251124|09:46:23|S|50|408.982900||
B|AMZN|20251124|09:46:24|S|1|225.258800||
B|ASML|20251124|09:46:24|S|24|984.740000||
B|ASML|20251124|09:46:24|S|37|984.731000||
B|BILI|20251124|09:46:24|S|10|26.490000||
B|IONQ|20251124|09:46:24|S|3|43.170000||
B|LII|20251124|09:46:24|S|80|468.700000||
B|SCHW|20251124|09:46:24|S|15|90.137600||
B|SLB|20251124|09:46:24|S|6|35.537400||
B|SOXS|20251124|09:46:24|S|10|4.265000||
B|TSLA|20251124|09:46:24|S|10|409.205000||
B|TSLA|20251124|09:46:24|S|25|409.020000||
B|ABNB|20251124|09:46:25|S|10|113.790000||
B|ADBE|20251124|09:46:25|S|74|322.480000||
B|ALB|20251124|09:46:25|S|10|115.980000||
B|AMD|20251124|09:46:25|S|133|211.230000||
B|CEG|20251124|09:46:25|S|10|339.275000||
B|CJET|20251124|09:46:25|E|20|2.749500||
B|ETHU|20251124|09:46:25|S|432|52.329400||
B|GGLL|20251124|09:46:25|S|166|104.040000||
B|IREN|20251124|09:46:25|S|28|44.730000||
B|LII|20251124|09:46:25|S|80|468.625000||
B|MU|20251124|09:46:25|S|14|220.761300||
B|NVO|20251124|09:46:25|S|17|43.379000||
B|NVO|20251124|09:46:25|S|25|43.376800||
B|NVO|20251124|09:46:25|S|38|43.371000||
B|OXY|20251124|09:46:25|S|78|40.790000||
B|SLB|20251124|09:46:25|S|13|35.539300||
B|SNDK|20251124|09:46:25|S|5|219.840000||
B|SPXL|20251124|09:46:25|S|1|204.080000||
B|SPXL|20251124|09:46:25|S|100|204.158000||
B|TSLA|20251124|09:46:25|S|5|409.230000||
B|YINN|20251124|09:46:25|S|78|45.030000||
B|AMD|20251124|09:46:26|S|9|211.220000||
B|AVGO|20251124|09:46:26|S|92|362.510000||
B|DNN|20251124|09:46:26|S|50|2.280000||
B|DOCS|20251124|09:46:26|S|100|51.050000||
B|DOCS|20251124|09:46:26|S|200|51.040000||
B|GOOGL|20251124|09:46:26|S|7|316.960000||
B|LITE|20251124|09:46:26|S|32|284.360000||
B|META|20251124|09:46:26|S|1|603.870000||
B|MST|20251124|09:46:26|S|400|2.020000||
B|MSTR|20251124|09:46:26|S|100|168.650000||
B|MU|20251124|09:46:26|S|2|220.824900||
B|ORCL|20251124|09:46:26|S|1|195.120000||
B|ORCL|20251124|09:46:26|S|2|195.120000||
B|PLTR|20251124|09:46:26|S|200|158.727600||
B|AMZN|20251124|09:46:27|S|100|225.320600||
B|AVGO|20251124|09:46:27|S|1|362.821400||
B|EQT|20251124|09:46:27|S|300|55.550000||
B|EQT|20251124|09:46:27|S|300|55.550000||
B|GOOG|20251124|09:46:27|S|100|316.687800||
B|GRAL|20251124|09:46:27|S|9|96.875000||
B|GRAL|20251124|09:46:27|S|100|96.910000||
B|GRAL|20251124|09:46:27|S|200|96.875000||
B|IOTR|20251124|09:46:27|S|200|3.000000||
B|NVO|20251124|09:46:27|S|11|43.370700||
B|UDOW|20251124|09:46:27|S|16|51.979000||
B|UPS|20251124|09:46:27|S|1|93.760000||
B|UPS|20251124|09:46:27|S|300|93.725000||
B|UPS|20251124|09:46:27|S|900|93.750000||
B|VT|20251124|09:46:27|S|28|136.685000||
B|W|20251124|09:46:27|S|5|105.500000||
B|AAPL|20251124|09:46:28|S|3|274.370000||
B|AVGO|20251124|09:46:28|S|100|362.690000||
B|CRWV|20251124|09:46:28|S|200|72.696500||
B|DVLT|20251124|09:46:28|S|5000|2.585000||
B|ETN|20251124|09:46:28|S|10|331.000000||
B|FRMI|20251124|09:46:28|S|100|13.230000||
B|GOOG|20251124|09:46:28|S|49|316.590000||
B|GOOG|20251124|09:46:28|S|100|316.622200||
B|IREN|20251124|09:46:28|S|6|44.760000||
B|KYIV|20251124|09:46:28|S|30|13.760000||
B|META|20251124|09:46:28|S|1|603.890000||
B|NVO|20251124|09:46:28|S|4|43.375000||
B|NVO|20251124|09:46:28|S|12|43.370000||
B|SOXL|20251124|09:46:28|S|6|34.079200||
B|STE|20251124|09:46:28|S|3|262.590000||
B|TSLA|20251124|09:46:28|S|5|409.283100||
B|TSLA|20251124|09:46:28|S|200|409.293700||
B|AGNC|20251124|09:46:29|S|240|10.275000||
B|AVGO|20251124|09:46:29|S|6|362.760000||
B|DASH|20251124|09:46:29|S|10|186.020000||
B|GOOG|20251124|09:46:29|S|82|316.610000||
B|HLF|20251124|09:46:29|S|80|12.091700||
B|META|20251124|09:46:29|S|20|604.161600||
B|META|20251124|09:46:29|S|36|604.100000||
B|MSOS|20251124|09:46:29|S|300|3.355000||
B|NBTX|20251124|09:46:29|S|200|21.500000||
B|OLMA|20251124|09:46:29|S|25|23.210000||
B|PLTR|20251124|09:46:29|S|50|158.760000||
B|PLTR|20251124|09:46:29|S|100|158.760000||
B|TSM|20251124|09:46:29|S|15|279.680000||
B|UDOW|20251124|09:46:29|S|25|51.999100||
B|AEM|20251124|09:46:30|S|20|162.470000||
B|ASTS|20251124|09:46:30|S|2|52.670700||
B|CDE|20251124|09:46:30|S|100|14.230000||
B|CRCL|20251124|09:46:30|S|50|70.690000||
B|DT|20251124|09:46:30|S|100|43.810000||
B|HUMA|20251124|09:46:30|S|300|1.215000||
B|KYIV|20251124|09:46:30|S|5|13.790000||
B|PLTR|20251124|09:46:30|S|50|158.710000||
B|SMR|20251124|09:46:30|S|500|18.800000||
B|SOXL|20251124|09:46:30|S|50|34.068000||
B|SOXS|20251124|09:46:30|S|10|4.245000||
B|SQQQ|20251124|09:46:30|S|2|75.920000||
B|SQQQ|20251124|09:46:30|S|8|75.919700||
B|AMD|20251124|09:46:31|S|100|211.250000||
B|BE|20251124|09:46:31|S|24|93.490000||
B|CRWV|20251124|09:46:31|S|6|72.680000||
B|DDOG|20251124|09:46:31|S|10|156.980000||
B|GFL|20251124|09:46:31|S|20|44.460000||
B|GOOG|20251124|09:46:31|S|100|316.470000||
B|KTTA|20251124|09:46:31|S|1|0.349400||
B|MNDY|20251124|09:46:31|S|100|147.070000||
B|PLTR|20251124|09:46:31|S|2|158.560000||
B|PLTR|20251124|09:46:31|S|200|158.680000||
B|TSLA|20251124|09:46:31|S|4|408.630000||
B|TSLA|20251124|09:46:31|S|56|408.620000||
B|TSLA|20251124|09:46:31|S|100|408.623600||
B|AMD|20251124|09:46:32|S|4|211.047100||
B|BITU|20251124|09:46:32|S|3|27.920000||
B|GGLL|20251124|09:46:32|S|45|103.860000||
B|META|20251124|09:46:32|S|1|603.625000||
B|META|20251124|09:46:32|S|2|603.630000||
B|MSTY|20251124|09:46:32|S|5|6.795500||
B|NVO|20251124|09:46:32|S|200|43.365000||
B|OSCR|20251124|09:46:32|S|50|16.179100||
B|PLTR|20251124|09:46:32|S|2|158.560000||
B|PLTR|20251124|09:46:32|S|3|158.540000||
B|PTA|20251124|09:46:32|S|100|19.110000||
B|SOUN|20251124|09:46:32|S|500|11.545000||
B|WDC|20251124|09:46:32|S|20|146.830000||
B|ADBE|20251124|09:46:33|S|67|322.660000||
B|ARKG|20251124|09:46:33|S|305|29.689100||
B|BE|20251124|09:46:33|S|200|93.380000||
B|BMNR|20251124|09:46:33|S|79|26.920000||
B|CLH|20251124|09:46:33|S|20|216.960000||
B|CRDO|20251124|09:46:33|S|15|143.270000||
B|LITE|20251124|09:46:33|S|100|284.840000||
B|LITE|20251124|09:46:33|S|1000|284.090000||
B|LITE|20251124|09:46:33|S|1000|284.560000||
B|MSFT|20251124|09:46:33|S|14|470.856800||
B|PLTR|20251124|09:46:33|S|88|158.495000||
B|QQQ|20251124|09:46:33|S|99|597.940000||
B|RIVN|20251124|09:46:33|S|100|15.020000||
B|SMCI|20251124|09:46:33|S|30|32.340000||
B|SOXL|20251124|09:46:33|S|21|33.969300||
B|TSLA|20251124|09:46:33|S|60|408.535000||
B|UGI|20251124|09:46:33|S|10|38.153800||
B|UGI|20251124|09:46:33|S|100|37.749500||
B|AMD|20251124|09:46:34|S|100|211.020000||
B|ASML|20251124|09:46:34|S|20|983.900000||
B|CRWV|20251124|09:46:34|S|25|72.627200||
B|CSIQ|20251124|09:46:34|S|300|24.220000||
B|META|20251124|09:46:34|S|10|603.660000||
B|NVO|20251124|09:46:34|S|800|43.330700||
B|PLTR|20251124|09:46:34|S|20|158.500000||
B|QLD|20251124|09:46:34|S|1|67.089400||
B|SOFI|20251124|09:46:34|S|140|26.000000||
B|STKE|20251124|09:46:34|S|400|2.180000||
B|TSLA|20251124|09:46:34|S|11|408.630000||
B|TSM|20251124|09:46:34|S|91|279.450000||
B|UDOW|20251124|09:46:34|S|8|51.989000||
B|BABA|20251124|09:46:35|S|1|160.276800||
B|BABA|20251124|09:46:35|S|1|160.280000||
B|CJET|20251124|09:46:35|S|300|2.770000||
B|CRWV|20251124|09:46:35|S|5|72.627200||
B|CRWV|20251124|09:46:35|S|5|72.630000||
B|GOOGL|20251124|09:46:35|S|1|316.730000||
B|INSM|20251124|09:46:35|S|6|200.930000||
B|JEPQ|20251124|09:46:35|S|1|56.940000||
B|LCID|20251124|09:46:35|S|80|12.520000||
B|LMND|20251124|09:46:35|S|100|72.260000||
B|MESA|20251124|09:46:35|E|1|1.450000||
B|MSFT|20251124|09:46:35|S|40|470.660000||
B|NVDA|20251124|09:46:35|S|1|177.810000||
B|PLTR|20251124|09:46:35|S|300|158.205000||
B|PLTR|20251124|09:46:35|S|500|158.200000||
B|PLTR|20251124|09:46:35|S|600|158.203000||
B|PYPL|20251124|09:46:35|S|2|60.318800||
B|QBTS|20251124|09:46:35|S|10|21.288800||
B|SOXL|20251124|09:46:35|S|100|33.990000||
B|TECL|20251124|09:46:35|S|1|111.760000||
B|THC|20251124|09:46:35|S|20|205.530000||
B|UDOW|20251124|09:46:35|S|5|51.989000||
B|DWSN|20251124|09:46:36|S|100|1.890000||
B|FLOT|20251124|09:46:36|S|18|51.005000||
B|GOOGL|20251124|09:46:36|S|6|316.690000||
B|IONQ|20251124|09:46:36|S|51|43.110000||
B|MSTU|20251124|09:46:36|S|270|1.105000||
B|NFLX|20251124|09:46:36|S|10|103.720000||
B|NVO|20251124|09:46:36|S|200|43.300900||
B|PLTR|20251124|09:46:36|S|100|158.150100||
B|SOXL|20251124|09:46:36|S|14|33.939300||
B|TMC|20251124|09:46:36|S|100|5.210000||
B|TSM|20251124|09:46:36|S|3|279.310000||
B|VGT|20251124|09:46:36|S|6|725.490000||
B|AAPL|20251124|09:46:37|S|50|274.230000||
B|APP|20251124|09:46:37|S|5|526.870000||
B|ASTS|20251124|09:46:37|S|10|52.440000||
B|BABA|20251124|09:46:37|S|3|160.277100||
B|CJET|20251124|09:46:37|S|64|2.759700||
B|COIN|20251124|09:46:37|S|6|245.870000||
B|DFEN|20251124|09:46:37|S|100|56.160000||
B|GOOGL|20251124|09:46:37|S|25|317.000000||
B|HOOD|20251124|09:46:37|S|100|109.200000||
B|ISRG|20251124|09:46:37|S|7|561.790000||
B|KYIV|20251124|09:46:37|S|200|13.780000||
B|MRVL|20251124|09:46:37|S|377|79.760000||
B|MRVL|20251124|09:46:37|S|423|79.770000||
B|NVDA|20251124|09:46:37|S|1|177.816500||
B|PLTR|20251124|09:46:37|S|3|158.210000||
B|PLTR|20251124|09:46:37|S|87|158.130000||
B|SOXL|20251124|09:46:37|S|9|33.959300||
B|SOXL|20251124|09:46:37|S|20|33.945000||
B|SOXL|20251124|09:46:37|S|150|33.975000||
B|SPOT|20251124|09:46:37|S|1|579.070000||
B|SPXL|20251124|09:46:37|S|3|203.818000||
B|UBER|20251124|09:46:37|S|50|83.572500||
B|UBER|20251124|09:46:37|S|78|83.540000||
B|UBER|20251124|09:46:37|S|149|83.560000||
B|UDOW|20251124|09:46:37|S|8|51.959000||
B|UDOW|20251124|09:46:37|S|9|51.959000||
B|UVIX|20251124|09:46:37|S|100|10.900000||
B|ZS|20251124|09:46:37|S|80|278.520000||
B|ZS|20251124|09:46:37|S|400|278.520000||
B|ZS|20251124|09:46:37|S|400|278.520000||
B|ZS|20251124|09:46:37|S|800|278.520000||
B|AMD|20251124|09:46:38|S|100|210.670000||
B|ARKG|20251124|09:46:38|S|26|29.669100||
B|AVGO|20251124|09:46:38|S|5|361.730000||
B|GOOG|20251124|09:46:38|S|10|316.756500||
B|GOOG|20251124|09:46:38|S|50|316.739500||
B|LEN|20251124|09:46:38|S|43|120.975000||
B|META|20251124|09:46:38|S|100|603.750000||
B|NVDA|20251124|09:46:38|S|200|177.770000||
B|NVO|20251124|09:46:38|S|129|43.280000||
B|NVO|20251124|09:46:38|S|134|43.280700||
B|PONX|20251124|09:46:38|S|8|13.940000||
B|SCHW|20251124|09:46:38|S|43|90.147800||
B|TSLA|20251124|09:46:38|S|35|408.514500||
B|VGT|20251124|09:46:38|S|1|725.540000||
B|VGT|20251124|09:46:38|S|23|725.425000||
B|CETX|20251124|09:46:39|S|15|3.250000||
B|CRWD|20251124|09:46:39|S|20|496.115900||
B|DYN|20251124|09:46:39|S|81|22.050000||
B|FUBO|20251124|09:46:39|S|750|3.085000||
B|GOOGL|20251124|09:46:39|S|100|316.940000||
B|HOOD|20251124|09:46:39|S|25|109.230000||
B|INOD|20251124|09:46:39|S|91|53.500000||
B|MAGN|20251124|09:46:39|S|20|12.780000||
B|MUU|20251124|09:46:39|S|95|65.480000||
B|MUU|20251124|09:46:39|S|100|65.460000||
B|NVDA|20251124|09:46:39|S|600|177.680000||
B|NVDL|20251124|09:46:39|S|100|81.540000||
B|SLMT|20251124|09:46:39|S|2|1.937500||
B|SPXL|20251124|09:46:39|S|2|203.688600||
B|TECL|20251124|09:46:39|S|6|111.450000||
B|TQQQ|20251124|09:46:39|S|182|49.275000||
B|ZS|20251124|09:46:39|S|40|278.520000||
B|ACHR|20251124|09:46:40|S|10|7.265000||
B|AMD|20251124|09:46:40|S|7|210.850000||
B|AMD|20251124|09:46:40|S|43|210.860000||
B|AVGO|20251124|09:46:40|S|80|361.920000||
B|AVGO|20251124|09:46:40|S|118|361.911000||
B|NFLX|20251124|09:46:40|S|2|103.700000||
B|NVDA|20251124|09:46:40|S|5|177.723500||
B|NVDA|20251124|09:46:40|S|122|177.735000||
B|SOXL|20251124|09:46:40|S|19|33.929300||
B|SOXL|20251124|09:46:40|S|23|33.969300||
B|UPS|20251124|09:46:40|S|160|93.760000||
B|ANET|20251124|09:46:41|S|2|119.250000||
B|ANET|20251124|09:46:41|S|2|119.260000||
B|GOOGL|20251124|09:46:41|S|40|317.050000||
B|GOOGL|20251124|09:46:41|S|40|317.150000||
B|GOOGL|20251124|09:46:41|S|100|317.160600||
B|MDT|20251124|09:46:41|S|9|101.350000||
B|MS|20251124|09:46:41|S|83|160.220000||
B|NVDA|20251124|09:46:41|S|200|177.873500||
B|SJNK|20251124|09:46:41|S|16|25.315000||
B|SLV|20251124|09:46:41|S|12|45.480000||
B|TSLA|20251124|09:46:41|S|8|408.150000||
B|TSLA|20251124|09:46:41|S|32|408.190000||
B|TSLA|20251124|09:46:41|S|47|408.193600||
B|TSLA|20251124|09:46:41|S|200|408.130000||
B|TSLA|20251124|09:46:41|S|300|408.133400||
B|TSM|20251124|09:46:41|S|126|279.520000||
B|UBER|20251124|09:46:41|S|400|83.629600||
B|AVGO|20251124|09:46:42|S|118|362.155000||
B|COMM|20251124|09:46:42|S|20|17.770000||
B|GH|20251124|09:46:42|S|3|107.480000||
B|GOOG|20251124|09:46:42|S|100|316.898700||
B|GOOGL|20251124|09:46:42|S|10|317.168500||
B|IBIT|20251124|09:46:42|S|1|48.585000||
B|IREN|20251124|09:46:42|S|4|44.720700||
B|KSPI|20251124|09:46:42|S|59|70.950000||
B|META|20251124|09:46:42|S|7|604.100000||
B|NFLX|20251124|09:46:42|S|20|103.715000||
B|NVDA|20251124|09:46:42|S|50|177.890000||
B|PLTR|20251124|09:46:42|S|8|158.460000||
B|REM|20251124|09:46:42|S|5|22.045000||
B|RXRX|20251124|09:46:42|S|13|4.197500||
B|UPS|20251124|09:46:42|S|10|93.760000||
B|AAPL|20251124|09:46:43|S|164|274.130000||
B|AAPL|20251124|09:46:43|S|200|274.150000||
B|AAPL|20251124|09:46:43|S|500|274.152200||
B|AMDU|20251124|09:46:43|S|41|21.380000||
B|FIVN|20251124|09:46:43|S|815|19.090000||
B|IIPR|20251124|09:46:43|S|13|47.700000||
B|META|20251124|09:46:43|S|10|604.080000||
B|MSFT|20251124|09:46:43|S|25|470.575000||
B|NLY|20251124|09:46:43|S|25|21.867100||
B|NVDA|20251124|09:46:43|S|51|177.870000||
B|PEP|20251124|09:46:43|S|105|145.350000||
B|POOL|20251124|09:46:43|S|12|237.600000||
B|SPUS|20251124|09:46:43|S|2|49.920000||
B|VIK|20251124|09:46:43|S|20|63.250000||
B|VITL|20251124|09:46:43|S|900|31.620000||
B|ZM|20251124|09:46:43|S|5|79.300000||
B|ZM|20251124|09:46:43|S|16|79.300000||
B|ACMR|20251124|09:46:44|S|48|30.910000||
B|BE|20251124|09:46:44|S|105|93.850000||
B|BILI|20251124|09:46:44|S|100|26.530000||
B|GGLL|20251124|09:46:44|S|20|104.164000||
B|MSFT|20251124|09:46:44|S|12|470.596300||
B|MSTR|20251124|09:46:44|S|30|168.480000||
B|NNOX|20251124|09:46:44|S|300|4.060700||
B|NVDA|20251124|09:46:44|S|15|177.900000||
B|NVDA|20251124|09:46:44|S|30|177.941200||
B|SOXS|20251124|09:46:44|S|100|4.260000||
B|GOOGL|20251124|09:46:45|S|19|317.160000||
B|GOOGL|20251124|09:46:45|S|50|317.100000||
B|INTC|20251124|09:46:45|S|62|35.264200||
B|INTC|20251124|09:46:45|S|100|35.270000||
B|JCI|20251124|09:46:45|S|6|114.550000||
B|LITE|20251124|09:46:45|S|100|285.128000||
B|TQQQ|20251124|09:46:45|S|150|49.365000||
B|TSLA|20251124|09:46:45|S|100|408.060000||
B|TSLL|20251124|09:46:45|S|200|16.765000||
B|WPM|20251124|09:46:45|S|205|100.930000||
B|IBM|20251124|09:46:46|S|1|300.451100||
B|META|20251124|09:46:46|S|20|604.202700||
B|NAVN|20251124|09:46:46|S|11|15.030000||
B|NVO|20251124|09:46:46|S|10|43.299300||
B|PLTR|20251124|09:46:46|S|35|158.370000||
B|TSLA|20251124|09:46:46|S|1|408.000000||
B|TSLA|20251124|09:46:46|S|1|408.003400||
B|WDC|20251124|09:46:46|S|30|147.240000||
B|AVGO|20251124|09:46:47|S|1|362.230000||
B|DFLI|20251124|09:46:47|S|250|0.821700||
B|FIG|20251124|09:46:47|S|100|33.841400||
B|FOUR|20251124|09:46:47|S|100|70.370000||
B|FOUR|20251124|09:46:47|S|200|70.190000||
B|FOUR|20251124|09:46:47|S|300|70.490000||
B|GOOGL|20251124|09:46:47|S|1|317.311300||
B|GOOGL|20251124|09:46:47|S|50|317.295000||
B|GOOX|20251124|09:46:47|S|20|72.870000||
B|IREN|20251124|09:46:47|S|10|44.720000||
B|IREN|20251124|09:46:47|S|13|44.750000||
B|LULU|20251124|09:46:47|S|30|167.450000||
B|NKE|20251124|09:46:47|S|2|62.320000||
B|PLTR|20251124|09:46:47|S|100|158.470000||
B|TSLA|20251124|09:46:47|S|100|408.150000||
B|TSLA|20251124|09:46:47|S|100|408.170000||
B|UDOW|20251124|09:46:47|S|21|51.999100||
B|VUG|20251124|09:46:47|S|12|475.580000||
B|GOOG|20251124|09:46:48|S|20|317.060000||
B|HOOD|20251124|09:46:48|S|5|109.640000||
B|MARA|20251124|09:46:48|S|1|10.419300||
B|MSFT|20251124|09:46:48|S|8|470.605000||
B|MSTR|20251124|09:46:48|S|100|168.380000||
B|SPXL|20251124|09:46:48|S|2|204.070000||
B|UVIX|20251124|09:46:48|S|100|10.850000||
B|AMD|20251124|09:46:49|S|80|211.350000||
B|BABA|20251124|09:46:49|S|3|160.468100||
B|BABA|20251124|09:46:49|S|3|160.470000||
B|BTQ|20251124|09:46:49|S|20|5.950000||
B|COMP|20251124|09:46:49|S|28|10.290000||
B|GGAL|20251124|09:46:49|S|455|45.420000||
B|GOOG|20251124|09:46:49|S|20|317.139500||
B|GOOG|20251124|09:46:49|S|72|317.156800||
B|GOOGL|20251124|09:46:49|S|1|317.388900||
B|GOOGL|20251124|09:46:49|S|100|317.339500||
B|LABD|20251124|09:46:49|S|7|24.020000||
B|LABD|20251124|09:46:49|S|193|24.030000||
B|MSTR|20251124|09:46:49|S|5|168.160000||
B|ORCL|20251124|09:46:49|S|11|195.376400||
B|ORCL|20251124|09:46:49|S|16|195.380000||
B|OSCR|20251124|09:46:49|S|50|16.240000||
B|SOXL|20251124|09:46:49|S|23|34.129300||
B|SPXL|20251124|09:46:49|S|50|204.090000||
B|VRNS|20251124|09:46:49|S|20|31.030000||
B|ZS|20251124|09:46:49|S|40|278.500000||
B|AAPL|20251124|09:46:50|S|43|274.240000||
B|AMD|20251124|09:46:50|S|35|211.360000||
B|AVGO|20251124|09:46:50|S|40|362.540000||
B|DDOG|20251124|09:46:50|S|10|157.010000||
B|GOOGL|20251124|09:46:50|S|1|317.343600||
B|GRAB|20251124|09:46:50|S|12|5.269300||
B|NVO|20251124|09:46:50|S|400|43.325000||
B|SNDK|20251124|09:46:50|S|4|220.430000||
B|TSM|20251124|09:46:50|S|42|279.760000||
B|TSM|20251124|09:46:50|S|135|279.760000||
B|TWST|20251124|09:46:50|S|2|28.910000||
B|UBER|20251124|09:46:50|S|100|83.640000||
B|UBER|20251124|09:46:50|S|200|83.641400||
B|WDC|20251124|09:46:50|S|100|147.350000||
B|AMD|20251124|09:46:51|S|17|211.210000||
B|AMD|20251124|09:46:51|S|25|211.210000||
B|AMD|20251124|09:46:51|S|55|211.350000||
B|BMNR|20251124|09:46:51|S|211|26.926900||
B|DLO|20251124|09:46:51|S|2|12.850000||
B|GRAL|20251124|09:46:51|S|100|97.330000||
B|NTR|20251124|09:46:51|S|100|55.570000||
B|NVDA|20251124|09:46:51|S|400|177.860000||
B|OKLO|20251124|09:46:51|S|100|88.390000||
B|RTX|20251124|09:46:51|S|17|169.570200||
B|SCHD|20251124|09:46:51|S|5|26.990000||
B|SGOV|20251124|09:46:51|S|400|100.615000||
B|SOXX|20251124|09:46:51|S|5|277.750000||
B|VITL|20251124|09:46:51|S|300|31.740000||
B|VITL|20251124|09:46:51|S|600|31.630000||
B|AMD|20251124|09:46:52|S|45|211.220000||
B|AMD|20251124|09:46:52|S|99|211.200000||
B|CRDO|20251124|09:46:52|S|3|143.630000||
B|DD|20251124|09:46:52|S|17|38.390000||
B|FIG|20251124|09:46:52|S|10|33.848300||
B|GOOGL|20251124|09:46:52|S|2|317.021000||
B|IREN|20251124|09:46:52|S|80|44.650000||
B|META|20251124|09:46:52|S|60|604.610000||
B|NUGT|20251124|09:46:52|S|1|142.160000||
B|NUVB|20251124|09:46:52|S|100|7.290000||
B|NVDA|20251124|09:46:52|S|50|177.811100||
B|NVO|20251124|09:46:52|S|100|43.299300||
B|PLTR|20251124|09:46:52|S|100|158.310000||
B|TXG|20251124|09:46:52|S|300|18.885000||
B|AMD|20251124|09:46:53|S|22|211.170000||
B|AMD|20251124|09:46:53|S|23|211.170000||
B|AMD|20251124|09:46:53|S|34|211.200000||
B|AMD|20251124|09:46:53|S|100|211.140000||
B|FIG|20251124|09:46:53|S|100|33.850000||
B|INTC|20251124|09:46:53|S|2|35.279300||
B|IREN|20251124|09:46:53|S|20|44.630000||
B|MCD|20251124|09:46:53|S|16|306.950000||
B|META|20251124|09:46:53|S|15|604.470000||
B|META|20251124|09:46:53|S|20|604.500000||
B|MU|20251124|09:46:53|S|10|220.340000||
B|NBIS|20251124|09:46:53|S|50|87.800000||
B|NBIS|20251124|09:46:53|S|100|87.750000||
B|NVO|20251124|09:46:53|S|50|43.292900||
B|CRML|20251124|09:46:54|S|20|7.269000||
B|GOOG|20251124|09:46:54|S|50|316.820000||
B|GOOGL|20251124|09:46:54|S|100|316.991100||
B|INHD|20251124|09:46:54|S|100|1.090000||
B|JCI|20251124|09:46:54|S|5|114.696000||
B|KMI|20251124|09:46:54|S|500|26.700000||
B|KMI|20251124|09:46:54|S|2000|26.700000||
B|META|20251124|09:46:54|S|2|604.624200||
B|META|20251124|09:46:54|S|3|604.630000||
B|NNE|20251124|09:46:54|S|20|29.840000||
B|NVDA|20251124|09:46:54|S|3|177.820000||
B|NVDA|20251124|09:46:54|S|50|177.800000||
B|NVO|20251124|09:46:54|S|50|43.279000||
B|RKLB|20251124|09:46:54|S|100|39.990000||
B|STX|20251124|09:46:54|S|40|246.610000||
B|TSLA|20251124|09:46:54|S|100|408.230000||
B|ARKG|20251124|09:46:55|S|1|29.699300||
B|COST|20251124|09:46:55|S|10|889.890000||
B|GOOG|20251124|09:46:55|S|1|316.860000||
B|GOOGL|20251124|09:46:55|S|1|316.980000||
B|GOOGL|20251124|09:46:55|S|174|316.990000||
B|KMB|20251124|09:46:55|S|36|104.360000||
B|MSFT|20251124|09:46:55|S|1|470.360000||
B|MSTX|20251124|09:46:55|S|155|5.035000||
B|NVDA|20251124|09:46:55|S|10|177.890000||
B|NVDA|20251124|09:46:55|S|50|177.865000||
B|NVDA|20251124|09:46:55|S|100|177.879100||
B|NVDA|20251124|09:46:55|S|200|177.867400||
B|NVO|20251124|09:46:55|S|80|43.265000||
B|SCHW|20251124|09:46:55|S|71|90.147600||
B|SMCI|20251124|09:46:55|S|8|32.380000||
B|USFR|20251124|09:46:55|S|1|50.255000||
B|VUG|20251124|09:46:55|S|1|475.530000||
B|WDC|20251124|09:46:55|S|10|147.210000||
B|ADUR|20251124|09:46:56|S|25|12.010000||
B|AMD|20251124|09:46:56|S|20|211.360000||
B|GOOG|20251124|09:46:56|S|200|316.810000||
B|GOOG|20251124|09:46:56|S|500|316.817500||
B|GRRR|20251124|09:46:56|S|1|12.960000||
B|HIMS|20251124|09:46:56|S|2|36.130000||
B|NVDA|20251124|09:46:56|S|100|177.849100||
B|NVDA|20251124|09:46:56|S|400|177.860000||
B|NVDA|20251124|09:46:56|S|1179|177.860000||
B|SCHD|20251124|09:46:56|S|5|26.995000||
B|TSLA|20251124|09:46:56|S|50|408.210000||
B|APH|20251124|09:46:57|S|70|134.910000||
B|BABA|20251124|09:46:57|S|11|160.500000||
B|CW|20251124|09:46:57|S|36|536.690000||
B|GOOGL|20251124|09:46:57|S|20|317.008000||
B|INTC|20251124|09:46:57|S|500|35.302200||
B|KLAC|20251124|09:46:57|S|17|1123.831000||
B|LRN|20251124|09:46:57|S|300|64.590000||
B|LRN|20251124|09:46:57|S|700|64.590000||
B|META|20251124|09:46:57|S|10|604.830000||
B|META|20251124|09:46:57|S|57|604.560000||
B|MPWR|20251124|09:46:57|S|22|889.481000||
B|NOC|20251124|09:46:57|S|17|562.811000||
B|PEGA|20251124|09:46:57|S|360|54.660000||
B|RUM|20251124|09:46:57|S|20|6.260000||
B|TSLA|20251124|09:46:57|S|59|408.310000||
B|VITL|20251124|09:46:57|S|200|31.670000||
B|VITL|20251124|09:46:57|S|200|31.780000||
B|BABA|20251124|09:46:58|S|10|160.490000||
B|CNC|20251124|09:46:58|S|50|39.310000||
B|COST|20251124|09:46:58|S|15|889.280000||
B|GOOG|20251124|09:46:58|S|1|316.890000||
B|IREN|20251124|09:46:58|S|1|44.750000||
B|LQDA|20251124|09:46:58|S|100|28.700000||
B|META|20251124|09:46:58|S|99|604.931800||
B|MU|20251124|09:46:58|S|10|220.456200||
B|NVDA|20251124|09:46:58|S|1100|177.870000||
B|NVO|20251124|09:46:58|S|50|43.289300||
B|PYPL|20251124|09:46:58|S|300|60.296900||
B|QBTS|20251124|09:46:58|S|30|21.370000||
B|RKLB|20251124|09:46:58|S|250|40.010000||
B|SOXS|20251124|09:46:58|S|1|4.245000||
B|SOXS|20251124|09:46:58|S|1000|4.245000||
B|ZS|20251124|09:46:58|S|40|279.125000||
B|ANET|20251124|09:46:59|S|2|119.700000||
B|GRAL|20251124|09:46:59|S|10|97.340000||
B|MSTR|20251124|09:46:59|S|1|168.130000||
B|MU|20251124|09:46:59|S|1|220.456200||
B|NVDA|20251124|09:46:59|S|2|177.810000||
B|NVDA|20251124|09:46:59|S|100|177.750000||
B|PGY|20251124|09:46:59|S|12|22.399400||
B|SHOP|20251124|09:46:59|S|4|148.410000||
B|TEM|20251124|09:46:59|S|5|73.440000||
B|TQQQ|20251124|09:46:59|S|20|49.375000||
B|TQQQ|20251124|09:46:59|S|9900|49.375000||
B|TSM|20251124|09:46:59|S|361|279.690000||
B|AVGO|20251124|09:47:00|S|40|362.940000||
B|CRCL|20251124|09:47:00|S|2|70.917300||
B|DUOL|20251124|09:47:00|S|25|169.840000||
B|FLNC|20251124|09:47:00|S|100|15.600000||
B|GELS|20251124|09:47:00|S|100|1.120000||
B|IXHL|20251124|09:47:00|S|100|0.315900||
B|MARA|20251124|09:47:00|S|200|10.429300||
B|META|20251124|09:47:00|S|4|604.650000||
B|ORCL|20251124|09:47:00|S|20|195.430000||
B|RKLB|20251124|09:47:00|S|1|40.010000||
B|TSLA|20251124|09:47:00|S|1|408.210000||
B|TSM|20251124|09:47:00|S|50|279.660000||
B|TSM|20251124|09:47:00|S|91|279.660000||
B|UBER|20251124|09:47:00|S|200|83.672600||
B|UBER|20251124|09:47:00|S|200|83.672600||
B|V|20251124|09:47:00|S|7|327.250000||
B|WDC|20251124|09:47:00|S|5|147.210000||
B|AFRM|20251124|09:47:01|S|100|65.220000||
B|BE|20251124|09:47:01|S|40|93.501800||
B|HSII|20251124|09:47:01|S|1|58.809500||
B|MA|20251124|09:47:01|S|1|538.701000||
B|NVDA|20251124|09:47:01|S|25|177.707100||
B|NVDA|20251124|09:47:01|S|500|177.654800||
B|NVO|20251124|09:47:01|S|100|43.292900||
B|PG|20251124|09:47:01|S|1|148.280000||
B|PLTR|20251124|09:47:01|S|65|158.140000||
B|QQQM|20251124|09:47:01|S|5|246.150000||
B|TCOM|20251124|09:47:01|S|40|69.940000||
B|TSLA|20251124|09:47:01|S|100|408.030000||
B|TSLA|20251124|09:47:01|S|200|408.033200||
B|UHS|20251124|09:47:01|S|5|235.640000||
B|XBI|20251124|09:47:01|S|100|118.318800||
B|ZJK|20251124|09:47:01|S|100|3.210000||
B|ADPT|20251124|09:47:02|S|30|19.180000||
B|BTM|20251124|09:47:02|S|20|1.440000||
B|ESLT|20251124|09:47:02|S|2|468.540000||
B|GOOGL|20251124|09:47:02|S|100|316.958000||
B|INCY|20251124|09:47:02|S|32|104.994800||
B|METU|20251124|09:47:02|S|100|27.640000||
B|MS|20251124|09:47:02|S|200|160.206600||
B|MSFT|20251124|09:47:02|S|40|470.065000||
B|MSTR|20251124|09:47:02|S|100|168.210000||
B|NVDA|20251124|09:47:02|S|154|177.646400||
B|NVO|20251124|09:47:02|S|5|43.309300||
B|TSLA|20251124|09:47:02|S|80|407.810000||
B|TSLA|20251124|09:47:02|S|320|407.810000||
B|ALB|20251124|09:47:03|S|100|115.930000||
B|AMD|20251124|09:47:03|S|10|211.165500||
B|AMD|20251124|09:47:03|S|100|211.230000||
B|CDE|20251124|09:47:03|S|72|14.240000||
B|LABU|20251124|09:47:03|S|15|148.430000||
B|META|20251124|09:47:03|S|5|604.653700||
B|META|20251124|09:47:03|S|5|604.660000||
B|NU|20251124|09:47:03|S|5|15.867200||
B|UBER|20251124|09:47:03|S|168|83.640000||
B|AMGN|20251124|09:47:04|S|1|335.510000||
B|AR|20251124|09:47:04|S|100|33.115000||
B|GOOG|20251124|09:47:04|S|1|316.870000||
B|GOOGL|20251124|09:47:04|S|115|317.140000||
B|LMND|20251124|09:47:04|S|10|72.140000||
B|META|20251124|09:47:04|S|25|604.680000||
B|MU|20251124|09:47:04|S|5|220.170000||
B|NTNX|20251124|09:47:04|S|100|57.170000||
B|NVDA|20251124|09:47:04|S|9|177.750000||
B|ROBN|20251124|09:47:04|S|2|56.282300||
B|TQQQ|20251124|09:47:04|S|7|49.375000||
B|AMD|20251124|09:47:05|S|100|211.560000||
B|AMD|20251124|09:47:05|S|320|211.550000||
B|AVGO|20251124|09:47:05|S|27|363.710000||
B|CLNN|20251124|09:47:05|S|36|9.350000||
B|GOOG|20251124|09:47:05|S|20|316.910000||
B|GOOG|20251124|09:47:05|S|100|316.940000||
B|JCI|20251124|09:47:05|S|20|114.934600||
B|MSFT|20251124|09:47:05|S|7|470.125000||
B|NBIS|20251124|09:47:05|S|80|87.960000||
B|OSCR|20251124|09:47:05|S|50|16.280000||
B|RGTI|20251124|09:47:05|S|1|24.140000||
B|RUM|20251124|09:47:05|S|5|6.288000||
B|SNES|20251124|09:47:05|S|16|2.940000||
B|TSLA|20251124|09:47:05|S|40|408.010000||
B|ZM|20251124|09:47:05|S|86|79.280000||
B|AMD|20251124|09:47:06|S|50|211.620000||
B|CRDO|20251124|09:47:06|S|100|144.130000||
B|CRWV|20251124|09:47:06|S|25|72.710000||
B|NVDA|20251124|09:47:06|S|25|177.915600||
B|NVDA|20251124|09:47:06|S|50|177.839000||
B|NVTS|20251124|09:47:06|S|566|7.877100||
B|UBER|20251124|09:47:06|S|200|83.661700||
B|ARKG|20251124|09:47:07|S|1|29.749300||
B|ARWR|20251124|09:47:07|S|20|42.760000||
B|AVGO|20251124|09:47:07|S|30|363.730000||
B|CIEN|20251124|09:47:07|S|200|187.700000||
B|CRWV|20251124|09:47:07|S|300|72.770000||
B|ENLV|20251124|09:47:07|S|80|1.425500||
B|GOOGL|20251124|09:47:07|S|1|317.258000||
B|GOOGL|20251124|09:47:07|S|10|317.172200||
B|LCID|20251124|09:47:07|S|2000|12.490000||
B|LCID|20251124|09:47:07|S|2000|12.510000||
B|META|20251124|09:47:07|S|2|604.930000||
B|NVDU|20251124|09:47:07|S|1|114.480000||
B|NVO|20251124|09:47:07|S|75|43.359100||
B|PLTR|20251124|09:47:07|S|50|158.387700||
B|RGTI|20251124|09:47:07|S|125|24.189100||
B|TTD|20251124|09:47:07|S|170|38.940000||
B|CAT|20251124|09:47:08|S|10|554.120000||
B|FSLR|20251124|09:47:08|S|11|256.670000||
B|GOOG|20251124|09:47:08|S|10|316.945000||
B|IONQ|20251124|09:47:08|S|20|43.380000||
B|META|20251124|09:47:08|S|1|605.230000||
B|NVDA|20251124|09:47:08|S|40|177.905700||
B|NVO|20251124|09:47:08|S|100|43.350000||
B|NVO|20251124|09:47:08|S|134|43.345000||
B|OSCR|20251124|09:47:08|S|28|16.347000||
B|OSCR|20251124|09:47:08|S|50|16.379000||
B|OSCR|20251124|09:47:08|S|50|16.380000||
B|OXY|20251124|09:47:08|S|1|40.869300||
B|QURE|20251124|09:47:08|S|77|28.850000||
B|SOXL|20251124|09:47:08|S|50|34.205000||
B|TSLA|20251124|09:47:08|S|4|408.120000||
B|TSLA|20251124|09:47:08|S|15|408.130000||
B|VRT|20251124|09:47:08|S|2|165.710000||
B|ARKG|20251124|09:47:09|S|98|29.759200||
B|AVGO|20251124|09:47:09|S|80|363.994100||
B|CJET|20251124|09:47:09|S|100|2.820000||
B|GOOG|20251124|09:47:09|S|200|316.990000||
B|GOOG|20251124|09:47:09|S|200|317.000000||
B|GOOGL|20251124|09:47:09|S|25|317.108600||
B|INCY|20251124|09:47:09|S|30|104.996300||
B|MS|20251124|09:47:09|S|78|160.379000||
B|NVDA|20251124|09:47:09|S|83|177.940000||
B|OSCR|20251124|09:47:09|S|1000|16.384700||
B|PLTR|20251124|09:47:09|S|50|158.460000||
B|SEDG|20251124|09:47:09|S|200|36.110000||
B|SOFI|20251124|09:47:09|S|18|26.072500||
B|AMD|20251124|09:47:10|S|7|211.634900||
B|AMD|20251124|09:47:10|S|29|211.640000||
B|APO|20251124|09:47:10|S|10|130.184000||
B|AVGO|20251124|09:47:10|S|40|364.180000||
B|CAT|20251124|09:47:10|S|10|554.371000||
B|CDE|20251124|09:47:10|S|48|14.260000||
B|IBIT|20251124|09:47:10|S|2|48.595000||
B|IREN|20251124|09:47:10|S|44|44.760000||
B|MSTZ|20251124|09:47:10|S|717|15.260000||
B|NVDA|20251124|09:47:10|S|80|177.910000||
B|ORCL|20251124|09:47:10|S|100|195.634800||
B|ORCL|20251124|09:47:10|S|350|195.670000||
B|OSCR|20251124|09:47:10|S|41|16.377000||
B|PLTR|20251124|09:47:10|S|100|158.480000||
B|REGN|20251124|09:47:10|S|11|770.971000||
B|SPMB|20251124|09:47:10|S|1|22.578500||
B|TSM|20251124|09:47:10|S|3|279.936800||
B|UVIX|20251124|09:47:10|S|4|10.829300||
B|ZTS|20251124|09:47:10|S|400|121.230000||
B|AMD|20251124|09:47:11|S|50|211.647100||
B|AMD|20251124|09:47:11|S|50|211.650000||
B|AVGO|20251124|09:47:11|S|20|363.770000||
B|BIIB|20251124|09:47:11|S|5|178.866100||
B|BMNR|20251124|09:47:11|S|88|27.005000||
B|CAG|20251124|09:47:11|S|43|17.710700||
B|CRWV|20251124|09:47:11|S|50|72.774900||
B|DIS|20251124|09:47:11|S|100|103.070000||
B|GOOG|20251124|09:47:11|S|3|316.970000||
B|IREN|20251124|09:47:11|S|20|44.790000||
B|IREN|20251124|09:47:11|S|100|44.790000||
B|METU|20251124|09:47:11|S|600|27.705000||
B|SGOV|20251124|09:47:11|S|200|100.615000||
B|SY|20251124|09:47:11|S|35|3.200000||
B|TSLA|20251124|09:47:11|S|40|408.430000||
B|TSLA|20251124|09:47:11|S|40|408.430000||
B|TSLA|20251124|09:47:11|S|160|408.460000||
B|WDC|20251124|09:47:11|S|25|147.840000||
B|AMD|20251124|09:47:12|S|25|211.827600||
B|BABA|20251124|09:47:12|S|100|160.580000||
B|BABA|20251124|09:47:12|S|200|160.560000||
B|BABA|20251124|09:47:12|S|200|160.577200||
B|CJET|20251124|09:47:12|S|80|2.780000||
B|CJET|20251124|09:47:12|S|100|2.780000||
B|CRWV|20251124|09:47:12|S|100|72.860000||
B|DASH|20251124|09:47:12|S|10|185.480000||
B|GOOGL|20251124|09:47:12|S|100|317.153600||
B|INHD|20251124|09:47:12|S|100|1.094500||
B|META|20251124|09:47:12|S|8|605.390000||
B|MU|20251124|09:47:12|S|6|220.700000||
B|TSM|20251124|09:47:12|S|5|279.935600||
B|AMD|20251124|09:47:13|S|50|211.927700||
B|AMD|20251124|09:47:13|S|50|211.930000||
B|AVGO|20251124|09:47:13|S|7|364.275000||
B|AVGO|20251124|09:47:13|S|7|364.275000||
B|CJET|20251124|09:47:13|E|50|2.790000||
B|EQT|20251124|09:47:13|S|400|55.760000||
B|ETHA|20251124|09:47:13|S|100|21.235000||
B|META|20251124|09:47:13|S|2|605.642600||
B|META|20251124|09:47:13|S|8|605.460000||
B|META|20251124|09:47:13|S|99|605.642600||
B|NBIS|20251124|09:47:13|S|50|88.300000||
B|QQQ|20251124|09:47:13|S|40|598.480900||
B|SMCI|20251124|09:47:13|S|1|32.437100||
B|SPXL|20251124|09:47:13|S|100|204.240000||
B|THC|20251124|09:47:13|S|20|204.865000||
B|TSLA|20251124|09:47:13|S|10|408.539900||
B|TSLA|20251124|09:47:13|S|53|408.400000||
B|UBER|20251124|09:47:13|S|200|83.750000||
B|VTI|20251124|09:47:13|S|1|325.830000||
B|ZS|20251124|09:47:13|S|40|279.660000||
B|ZS|20251124|09:47:13|S|80|279.720000||
B|AMD|20251124|09:47:14|S|10|211.940000||
B|AMD|20251124|09:47:14|S|40|211.840000||
B|AMD|20251124|09:47:14|S|50|211.860000||
B|BILI|20251124|09:47:14|S|400|26.525000||
B|IONQ|20251124|09:47:14|S|100|43.408300||
B|META|20251124|09:47:14|S|10|605.770000||
B|META|20251124|09:47:14|S|20|605.577900||
B|META|20251124|09:47:14|S|52|605.600000||
B|MSFT|20251124|09:47:14|S|20|470.232900||
B|STE|20251124|09:47:14|S|3|262.470000||
B|STX|20251124|09:47:14|S|1|247.535000||
B|TSLA|20251124|09:47:14|S|10|408.470000||
B|TSLA|20251124|09:47:14|S|80|408.480000||
B|TSM|20251124|09:47:14|S|5|279.967700||
B|TSM|20251124|09:47:14|S|100|279.994300||
B|XYZ|20251124|09:47:14|S|10|61.698000||
B|AMD|20251124|09:47:15|S|2|211.936800||
B|AMD|20251124|09:47:15|S|8|211.936100||
B|AMD|20251124|09:47:15|S|100|211.880000||
B|AVGO|20251124|09:47:15|S|25|364.242600||
B|AVGO|20251124|09:47:15|S|343|364.390000||
B|BABA|20251124|09:47:15|S|2|160.581600||
B|BABA|20251124|09:47:15|S|3|160.576000||
B|BRK/B|20251124|09:47:15|S|22|499.300000||
B|CIMpD|20251124|09:47:15|S|1|24.250000||
B|GLD|20251124|09:47:15|S|150|375.020000||
B|IREN|20251124|09:47:15|S|81|44.840000||
B|IREN|20251124|09:47:15|S|150|44.857000||
B|LIVN|20251124|09:47:15|S|37|59.195000||
B|LOMA|20251124|09:47:15|S|100|11.070000||
B|META|20251124|09:47:15|S|14|605.760000||
B|META|20251124|09:47:15|S|58|605.760000||
B|MSFT|20251124|09:47:15|S|400|470.100000||
B|NVO|20251124|09:47:15|S|5|43.369300||
B|OSCR|20251124|09:47:15|S|30|16.398800||
B|PLTR|20251124|09:47:15|S|393|158.590000||
B|RKLB|20251124|09:47:15|S|61|40.180000||
B|TRMD|20251124|09:47:15|S|2|21.740000||
B|AMD|20251124|09:47:16|S|15|211.950000||
B|AMD|20251124|09:47:16|S|185|211.946800||
B|AMDL|20251124|09:47:16|S|100|15.640000||
B|BABA|20251124|09:47:16|S|1|160.581600||
B|BLD|20251124|09:47:16|S|50|429.300000||
B|CRWV|20251124|09:47:16|S|52|72.866400||
B|CRWV|20251124|09:47:16|S|148|72.870000||
B|DUK|20251124|09:47:16|S|20|121.900000||
B|GOOG|20251124|09:47:16|S|2|316.950000||
B|GOOG|20251124|09:47:16|S|30|316.860000||
B|GOOGL|20251124|09:47:16|S|4|317.080000||
B|INTC|20251124|09:47:16|S|250|35.360700||
B|META|20251124|09:47:16|S|8|605.660000||
B|OIH|20251124|09:47:16|S|20|278.720000||
B|OSCR|20251124|09:47:16|S|200|16.371200||
B|PLTD|20251124|09:47:16|S|3|7.493500||
B|PLTR|20251124|09:47:16|S|40|158.580000||
B|PLTR|20251124|09:47:16|S|40|158.581600||
B|SY|20251124|09:47:16|S|250|3.200000||
B|TSM|20251124|09:47:16|S|95|279.855300||
B|UBER|20251124|09:47:16|S|92|83.780000||
B|ASML|20251124|09:47:17|S|10|985.850000||
B|AVGO|20251124|09:47:17|S|10|364.453800||
B|AVGO|20251124|09:47:17|S|10|364.460000||
B|DRV|20251124|09:47:17|S|1|26.515000||
B|FMC|20251124|09:47:17|S|100|12.740000||
B|META|20251124|09:47:17|S|40|605.280000||
B|MSFT|20251124|09:47:17|S|2|470.125000||
B|MU|20251124|09:47:17|S|10|220.920000||
B|PLTR|20251124|09:47:17|S|25|158.550000||
B|ZTO|20251124|09:47:17|S|100|19.530000||
B|ZTO|20251124|09:47:17|S|100|19.540000||
B|ZTO|20251124|09:47:17|S|180|19.520000||
B|BABA|20251124|09:47:18|S|50|160.570000||
B|BILI|20251124|09:47:18|S|100|26.460000||
B|BMBL|20251124|09:47:18|S|57|3.418800||
B|GOOG|20251124|09:47:18|S|19|316.910000||
B|GOOG|20251124|09:47:18|S|25|316.917100||
B|GRAL|20251124|09:47:18|S|11|98.040000||
B|GRAL|20251124|09:47:18|S|20|98.040000||
B|HOOD|20251124|09:47:18|S|50|109.801900||
B|META|20251124|09:47:18|S|30|605.440000||
B|NBIS|20251124|09:47:18|S|133|88.300000||
B|NBIS|20251124|09:47:18|S|200|88.260000||
B|NGD|20251124|09:47:18|S|70|6.905000||
B|NVDA|20251124|09:47:18|S|200|178.009000||
B|SAIC|20251124|09:47:18|S|20|85.690000||
B|TE|20251124|09:47:18|S|40|3.290000||
B|ADBE|20251124|09:47:19|S|1|321.990000||
B|BMNR|20251124|09:47:19|S|100|26.980000||
B|CRDO|20251124|09:47:19|S|100|144.550000||
B|CRDO|20251124|09:47:19|S|1400|144.484000||
B|GGLS|20251124|09:47:19|S|200|6.760000||
B|META|20251124|09:47:19|S|1|605.450000||
B|META|20251124|09:47:19|S|40|605.400000||
B|MKSI|20251124|09:47:19|S|33|146.782200||
B|MRVL|20251124|09:47:19|S|1|80.230000||
B|MSFT|20251124|09:47:19|S|3|470.310000||
B|NBIS|20251124|09:47:19|S|17|88.310000||
B|RGTI|20251124|09:47:19|S|150|24.218400||
B|RGTI|20251124|09:47:19|S|200|24.249300||
B|TE|20251124|09:47:19|S|300|3.290000||
B|TSLA|20251124|09:47:19|S|7|408.340000||
B|TSM|20251124|09:47:19|S|50|279.850000||
B|XBI|20251124|09:47:19|S|139|118.408800||
B|ANVS|20251124|09:47:20|S|28|4.020000||
B|DYN|20251124|09:47:20|S|100|22.220000||
B|IONQ|20251124|09:47:20|S|50|43.459700||
B|JCI|20251124|09:47:20|S|4|114.660000||
B|MU|20251124|09:47:20|S|10|221.057100||
B|MU|20251124|09:47:20|S|100|221.120000||
B|RDDT|20251124|09:47:20|S|179|191.931000||
B|WDC|20251124|09:47:20|S|1|148.240000||
B|AMDL|20251124|09:47:21|S|100|15.640000||
B|BABA|20251124|09:47:21|S|3|160.550000||
B|DYN|20251124|09:47:21|S|200|22.220000||
B|EXPE|20251124|09:47:21|S|5|250.780000||
B|EXPE|20251124|09:47:21|S|5|250.780000||
B|GOOGL|20251124|09:47:21|S|200|317.060000||
B|KTEC|20251124|09:47:21|S|5|16.560000||
B|MRK|20251124|09:47:21|S|100|100.945000||
B|ORCL|20251124|09:47:21|S|40|196.100000||
B|ORCL|20251124|09:47:21|S|87|196.100000||
B|OWL|20251124|09:47:21|S|100|13.990700||
B|QQQ|20251124|09:47:21|S|2|598.676500||
B|SNDK|20251124|09:47:21|S|50|221.220000||
B|UPS|20251124|09:47:21|S|10|93.898900||
B|ALAB|20251124|09:47:22|S|20|148.668000||
B|AMD|20251124|09:47:22|S|5|211.780000||
B|BILI|20251124|09:47:22|S|100|26.450000||
B|BILI|20251124|09:47:22|S|200|26.440000||
B|CRWV|20251124|09:47:22|S|20|72.695000||
B|GOOGL|20251124|09:47:22|S|4|317.040000||
B|GRAB|20251124|09:47:22|S|240|5.279300||
B|MPW|20251124|09:47:22|S|200|5.299300||
B|MRVL|20251124|09:47:22|S|1|80.150000||
B|NVDA|20251124|09:47:22|S|93|178.040000||
B|OKLO|20251124|09:47:22|S|100|89.030000||
B|OKLO|20251124|09:47:22|S|200|89.030000||
B|SNDK|20251124|09:47:22|S|3|221.090000||
B|SNDK|20251124|09:47:22|S|30|221.130000||
B|TSLA|20251124|09:47:22|S|50|408.670000||
B|APA|20251124|09:47:23|S|20|23.730000||
B|COHR|20251124|09:47:23|S|50|152.450000||
B|CTRA|20251124|09:47:23|S|200|25.685000||
B|GELS|20251124|09:47:23|S|300|1.130000||
B|GIS|20251124|09:47:23|S|2|47.800000||
B|GOOG|20251124|09:47:23|S|139|316.820000||
B|GOOGL|20251124|09:47:23|S|24|317.010000||
B|GOOGL|20251124|09:47:23|S|74|317.000000||
B|GOOGL|20251124|09:47:23|S|176|317.010000||
B|MSFT|20251124|09:47:23|S|52|470.165000||
B|MU|20251124|09:47:23|S|5|220.760000||
B|SOFI|20251124|09:47:23|S|190|26.080000||
B|TSM|20251124|09:47:23|S|20|279.775000||
B|ZM|20251124|09:47:23|S|12|79.280000||
B|ZM|20251124|09:47:23|S|23|79.280000||
B|ZM|20251124|09:47:23|S|50|79.290000||
B|AGNC|20251124|09:47:24|S|250|10.290000||
B|AMD|20251124|09:47:24|S|100|211.830000||
B|AMD|20251124|09:47:24|S|100|211.900000||
B|GOOG|20251124|09:47:24|S|10|316.835000||
B|JMIA|20251124|09:47:24|S|1|10.230000||
B|LCID|20251124|09:47:24|S|20|12.495000||
B|NVDA|20251124|09:47:24|S|42|178.053600||
B|OKLO|20251124|09:47:24|S|56|89.090000||
B|PLTD|20251124|09:47:24|S|300|7.495000||
B|RWR|20251124|09:47:24|S|1|99.625000||
B|RXST|20251124|09:47:24|S|40|10.080000||
B|VIXY|20251124|09:47:24|S|50|34.989300||
B|VRT|20251124|09:47:24|S|5|165.940000||
B|ADSK|20251124|09:47:25|S|189|290.480000||
B|AEM|20251124|09:47:25|S|20|162.730000||
B|ALHC|20251124|09:47:25|S|7|17.530000||
B|AMD|20251124|09:47:25|S|61|211.800000||
B|ANET|20251124|09:47:25|S|8|120.080000||
B|BA|20251124|09:47:25|S|25|178.244800||
B|CSIQ|20251124|09:47:25|S|700|24.290000||
B|EAT|20251124|09:47:25|S|5|138.220000||
B|GOOG|20251124|09:47:25|S|30|316.830000||
B|IVP|20251124|09:47:25|S|100|0.180600||
B|JCI|20251124|09:47:25|S|151|114.746200||
B|JCI|20251124|09:47:25|S|249|114.750000||
B|META|20251124|09:47:25|S|100|605.475700||
B|NX|20251124|09:47:25|S|3|11.818000||
B|OSCR|20251124|09:47:25|S|100|16.341200||
B|PLTR|20251124|09:47:25|S|50|158.597900||
B|TE|20251124|09:47:25|S|250|3.290000||
B|TSLA|20251124|09:47:25|S|18|408.800000||
B|TSLA|20251124|09:47:25|S|50|408.820000||
B|TSM|20251124|09:47:25|S|115|279.830000||
B|AGX|20251124|09:47:26|S|3|352.700000||
B|ANET|20251124|09:47:26|S|2|120.080000||
B|CIFR|20251124|09:47:26|S|100|15.985000||
B|HOOD|20251124|09:47:26|S|70|109.902400||
B|LTH|20251124|09:47:26|S|1000|25.900000||
B|MRK|20251124|09:47:26|S|25|100.998800||
B|MU|20251124|09:47:26|S|10|220.710000||
B|PLTR|20251124|09:47:26|S|2|158.600000||
B|SLI|20251124|09:47:26|S|100|3.870000||
B|TSM|20251124|09:47:26|S|20|279.735100||
B|BABA|20251124|09:47:27|S|100|160.520000||
B|CAPR|20251124|09:47:27|S|100|5.305000||
B|CELH|20251124|09:47:27|S|50|37.865000||
B|DMB|20251124|09:47:27|S|100|10.548000||
B|GOOGL|20251124|09:47:27|S|99|316.790000||
B|JCI|20251124|09:47:27|S|5|114.630000||
B|MARA|20251124|09:47:27|S|300|10.409300||
B|NBIS|20251124|09:47:27|S|100|88.115000||
B|NVDL|20251124|09:47:27|S|50|81.770000||
B|SOXS|20251124|09:47:27|S|300|4.229300||
B|TSLA|20251124|09:47:27|S|25|408.280000||
B|TSM|20251124|09:47:27|S|20|279.700000||
B|AAPL|20251124|09:47:28|S|100|274.460000||
B|AMD|20251124|09:47:28|S|2|211.710000||
B|BE|20251124|09:47:28|S|20|94.130000||
B|CJET|20251124|09:47:28|S|100|2.810000||
B|ETHA|20251124|09:47:28|S|50|21.218200||
B|META|20251124|09:47:28|S|2|605.530000||
B|META|20251124|09:47:28|S|59|605.530000||
B|MU|20251124|09:47:28|S|150|220.820000||
B|MU|20251124|09:47:28|S|800|220.830000||
B|NVDA|20251124|09:47:28|S|5|177.965000||
B|NVDL|20251124|09:47:28|S|6|81.740000||
B|PLTR|20251124|09:47:28|S|300|158.521900||
B|PLTR|20251124|09:47:28|S|400|158.510000||
B|SNDK|20251124|09:47:28|S|1|221.444600||
B|TSM|20251124|09:47:28|S|40|279.760000||
B|VKTX|20251124|09:47:28|S|21|34.147400||
B|VKTX|20251124|09:47:28|S|21|34.150000||
B|AMD|20251124|09:47:29|S|40|211.710000||
B|AMD|20251124|09:47:29|S|40|211.800000||
B|CRDO|20251124|09:47:29|S|300|144.630000||
B|GOOG|20251124|09:47:29|S|8|316.690000||
B|GOOG|20251124|09:47:29|S|92|316.680000||
B|HOOD|20251124|09:47:29|S|4|109.930000||
B|INOD|20251124|09:47:29|S|20|53.910000||
B|MS|20251124|09:47:29|S|87|160.600000||
B|PLTR|20251124|09:47:29|S|3|158.690000||
B|RGTZ|20251124|09:47:29|S|75|28.450000||
B|RGTZ|20251124|09:47:29|S|100|28.470000||
B|TSM|20251124|09:47:29|S|40|279.810000||
B|TSM|20251124|09:47:29|S|42|279.764700||
B|AMN|20251124|09:47:30|S|1|16.430000||
B|AMZN|20251124|09:47:30|S|2|225.430000||
B|AZN|20251124|09:47:30|S|1|90.789000||
B|CMI|20251124|09:47:30|S|8|483.930000||
B|CMI|20251124|09:47:30|S|10|483.980000||
B|CRWD|20251124|09:47:30|S|1|498.400000||
B|DDOG|20251124|09:47:30|S|153|157.780000||
B|DDOG|20251124|09:47:30|S|297|157.650000||
B|EBAY|20251124|09:47:30|S|1|80.924100||
B|GOOGL|20251124|09:47:30|S|100|316.790000||
B|HOOD|20251124|09:47:30|S|45|109.970000||
B|IONQ|20251124|09:47:30|S|1|43.510000||
B|META|20251124|09:47:30|S|48|605.500000||
B|NVDA|20251124|09:47:30|S|300|178.170000||
B|NVO|20251124|09:47:30|S|2|43.333200||
B|PDD|20251124|09:47:30|S|100|114.920000||
B|PLTR|20251124|09:47:30|S|100|158.790000||
B|RNG|20251124|09:47:30|S|1|27.550000||
B|SGOV|20251124|09:47:30|S|4442|100.620000||
B|SNDK|20251124|09:47:30|S|4|221.489000||
B|AAPL|20251124|09:47:31|S|100|274.560000||
B|AAPL|20251124|09:47:31|S|261|274.560000||
B|ANET|20251124|09:47:31|S|2|120.080000||
B|INCY|20251124|09:47:31|S|40|104.990000||
B|JCI|20251124|09:47:31|S|8|114.710000||
B|NVDA|20251124|09:47:31|S|50|178.131200||
B|SLGN|20251124|09:47:31|S|60|39.140000||
B|TSM|20251124|09:47:31|S|20|279.890000||
B|TSM|20251124|09:47:31|S|33|279.860000||
B|AAPL|20251124|09:47:32|S|100|274.578300||
B|AAPL|20251124|09:47:32|S|100|274.580000||
B|AMZN|20251124|09:47:32|S|40|225.441400||
B|BE|20251124|09:47:32|S|1|94.040000||
B|BTC|20251124|09:47:32|S|100|37.886000||
B|CSIQ|20251124|09:47:32|S|100|24.280000||
B|CSIQ|20251124|09:47:32|S|100|24.280000||
B|CSIQ|20251124|09:47:32|S|200|24.290000||
B|GOOGL|20251124|09:47:32|S|15|316.468100||
B|GOOGL|20251124|09:47:32|S|202|316.480000||
B|MSFT|20251124|09:47:32|S|1|470.265000||
B|NVDL|20251124|09:47:32|S|10|81.860000||
B|NXT|20251124|09:47:32|S|40|88.050000||
B|QBTS|20251124|09:47:32|S|5|21.430000||
B|SOXX|20251124|09:47:32|S|5|278.280000||
B|TSM|20251124|09:47:32|S|17|279.960000||
B|YINN|20251124|09:47:32|S|100|45.120000||
B|ETHT|20251124|09:47:33|S|5|36.161300||
B|GOOGL|20251124|09:47:33|S|87|316.420500||
B|HOOD|20251124|09:47:33|S|100|109.950000||
B|MARA|20251124|09:47:33|S|380|10.409300||
B|MARA|20251124|09:47:33|S|1500|10.409400||
B|META|20251124|09:47:33|S|3|604.940000||
B|META|20251124|09:47:33|S|43|604.930000||
B|THC|20251124|09:47:33|S|50|205.010000||
B|TNGX|20251124|09:47:33|S|93|10.760000||
B|TNGX|20251124|09:47:33|S|1707|10.770000||
B|UUUU|20251124|09:47:33|S|1|13.090000||
B|XOM|20251124|09:47:33|S|100|115.460000||
B|CRWV|20251124|09:47:34|S|36|72.540000||
B|IWMI|20251124|09:47:34|S|10|47.640000||
B|KLAR|20251124|09:47:34|S|400|29.330000||
B|NBIS|20251124|09:47:34|S|100|88.060000||
B|NVA|20251124|09:47:34|S|83|8.440000||
B|PLTR|20251124|09:47:34|S|24|158.470000||
B|RKLB|20251124|09:47:34|S|5|40.110000||
B|SBUX|20251124|09:47:34|S|1|83.130000||
B|SOXL|20251124|09:47:34|S|70|34.240000||
B|UPST|20251124|09:47:34|S|49|38.220000||
B|ZIM|20251124|09:47:34|S|200|17.150000||
B|ZS|20251124|09:47:34|S|80|280.100000||
B|BIDU|20251124|09:47:35|S|25|117.720000||
B|DVY|20251124|09:47:35|S|616|139.620000||
B|EOG|20251124|09:47:35|S|5|105.347400||
B|EOG|20251124|09:47:35|S|5|105.350000||
B|GOOGL|20251124|09:47:35|S|333|316.540000||
B|GOOGL|20251124|09:47:35|S|350|316.550000||
B|INHD|20251124|09:47:35|S|100|1.100000||
B|INTC|20251124|09:47:35|S|50|35.299300||
B|META|20251124|09:47:35|S|2|605.020000||
B|NUAI|20251124|09:47:35|S|100|3.970000||
B|PLTU|20251124|09:47:35|S|5|71.800000||
B|SOXL|20251124|09:47:35|S|197|34.240000||
B|STE|20251124|09:47:35|S|3|262.540000||
B|TNGX|20251124|09:47:35|S|2000|10.720000||
B|TSLL|20251124|09:47:35|S|600|16.745000||
B|TSLL|20251124|09:47:35|S|600|16.750000||
B|AMD|20251124|09:47:36|S|40|211.570000||
B|BBY|20251124|09:47:36|S|1|76.010000||
B|CAPR|20251124|09:47:36|S|100|5.305000||
B|CAT|20251124|09:47:36|S|10|554.925000||
B|CIFR|20251124|09:47:36|S|100|15.950000||
B|CJET|20251124|09:47:36|S|15|2.830000||
B|CRWD|20251124|09:47:36|S|50|497.775000||
B|DDI|20251124|09:47:36|S|8|9.100000||
B|DDI|20251124|09:47:36|S|20|9.140000||
B|GLD|20251124|09:47:36|S|500|374.910000||
B|GLD|20251124|09:47:36|S|500|374.910000||
B|GOOG|20251124|09:47:36|S|31|316.560000||
B|GOOG|20251124|09:47:36|S|100|316.550000||
B|INTC|20251124|09:47:36|S|20|35.299300||
B|MSFT|20251124|09:47:36|S|22|470.120000||
B|NAT|20251124|09:47:36|S|50|3.807500||
B|RGTI|20251124|09:47:36|S|30|24.209100||
B|SLMT|20251124|09:47:36|S|100|1.920000||
B|SNDK|20251124|09:47:36|S|10|220.995900||
B|SNDK|20251124|09:47:36|S|20|221.010000||
B|SOFI|20251124|09:47:36|S|50|26.020000||
B|SPXL|20251124|09:47:36|S|100|204.368300||
B|TEM|20251124|09:47:36|S|100|73.280000||
B|AAPL|20251124|09:47:37|S|7|274.610000||
B|AMD|20251124|09:47:37|S|30|211.510000||
B|AMD|20251124|09:47:37|S|60|211.500000||
B|AMD|20251124|09:47:37|S|100|211.500000||
B|APA|20251124|09:47:37|S|1|23.770000||
B|AZN|20251124|09:47:37|S|4|90.810000||
B|CRWD|20251124|09:47:37|S|10|497.775000||
B|CRWV|20251124|09:47:37|S|34|72.500000||
B|CRWV|20251124|09:47:37|S|66|72.497700||
B|GOOG|20251124|09:47:37|S|166|316.490000||
B|GOOGL|20251124|09:47:37|S|100|316.750000||
B|GOOGL|20251124|09:47:37|S|100|316.787600||
B|NVDA|20251124|09:47:37|S|55|177.932700||
B|O|20251124|09:47:37|S|3|56.445000||
B|ORCL|20251124|09:47:37|S|5|196.065000||
B|SCHX|20251124|09:47:37|S|4|26.165500||
B|TEM|20251124|09:47:37|S|100|73.206900||
B|TSLA|20251124|09:47:37|S|80|407.920000||
B|TSLA|20251124|09:47:37|S|350|408.180000||
B|TSM|20251124|09:47:37|S|5|279.855400||
B|TSM|20251124|09:47:37|S|40|279.980000||
B|AMD|20251124|09:47:38|S|4|211.510000||
B|ANVS|20251124|09:47:38|S|1|4.050000||
B|AVGO|20251124|09:47:38|S|13|364.010000||
B|AVGO|20251124|09:47:38|S|200|364.010000||
B|BILI|20251124|09:47:38|S|300|26.440000||
B|CRML|20251124|09:47:38|S|1|7.239300||
B|CRWD|20251124|09:47:38|S|10|497.700000||
B|GGLL|20251124|09:47:38|S|30|103.800000||
B|GGLL|20251124|09:47:38|S|50|103.850000||
B|LITE|20251124|09:47:38|S|10|287.090000||
B|META|20251124|09:47:38|S|100|604.870000||
B|NBIS|20251124|09:47:38|S|100|88.050000||
B|PYPL|20251124|09:47:38|S|150|60.200000||
B|RGTI|20251124|09:47:38|S|100|24.195000||
B|SPOT|20251124|09:47:38|S|2|579.420000||
B|TSM|20251124|09:47:38|S|100|279.785200||
B|VRCA|20251124|09:47:38|S|182|4.690000||
B|VSCO|20251124|09:47:38|S|16|36.100000||
B|XLP|20251124|09:47:38|S|160|77.345000||
B|AMD|20251124|09:47:39|S|11|211.500000||
B|AMD|20251124|09:47:39|S|134|211.500000||
B|BRK/B|20251124|09:47:39|S|12|499.394300||
B|GLD|20251124|09:47:39|S|5|374.874000||
B|GOOG|20251124|09:47:39|S|15|316.280000||
B|GOOGL|20251124|09:47:39|S|100|316.480000||
B|GRAB|20251124|09:47:39|S|350|5.279500||
B|HSAI|20251124|09:47:39|S|250|17.490000||
B|IBIT|20251124|09:47:39|S|275|48.550000||
B|META|20251124|09:47:39|S|1|604.870000||
B|METU|20251124|09:47:39|S|3|27.690000||
B|OSCR|20251124|09:47:39|S|100|16.351200||
B|OXY|20251124|09:47:39|S|100|40.880000||
B|OXY|20251124|09:47:39|S|100|40.880000||
B|OXY|20251124|09:47:39|S|1000|40.884200||
B|RDDT|20251124|09:47:39|S|40|191.870000||
B|SNDK|20251124|09:47:39|S|4|220.560000||
B|SOXS|20251124|09:47:39|S|25|4.235000||
B|TSLA|20251124|09:47:39|S|86|407.720000||
B|TSLA|20251124|09:47:39|S|100|407.723300||
B|TSLA|20251124|09:47:39|S|178|407.820000||
B|TSM|20251124|09:47:39|S|20|279.800000||
B|TSM|20251124|09:47:39|S|40|279.830000||
B|ASTS|20251124|09:47:40|S|100|52.540000||
B|DNN|20251124|09:47:40|S|1000|2.290000||
B|FSLY|20251124|09:47:40|S|200|11.300000||
B|GGLL|20251124|09:47:40|S|2|103.780000||
B|IBIT|20251124|09:47:40|S|10|48.540000||
B|INTC|20251124|09:47:40|S|18|35.299300||
B|JCI|20251124|09:47:40|S|6|114.700000||
B|JCI|20251124|09:47:40|S|17|114.720000||
B|META|20251124|09:47:40|S|100|605.030000||
B|NBIS|20251124|09:47:40|S|3|88.140000||
B|RGTI|20251124|09:47:40|S|700|24.212700||
B|TEM|20251124|09:47:40|S|50|73.275800||
B|TSLA|20251124|09:47:40|S|17|408.150000||
B|TSLA|20251124|09:47:40|S|50|407.960000||
B|TSLA|20251124|09:47:40|S|100|408.212900||
B|TSM|20251124|09:47:40|S|20|279.943900||
B|VICI|20251124|09:47:40|S|9|28.730000||
B|AMD|20251124|09:47:41|S|2|211.776700||
B|CLS|20251124|09:47:41|S|1|293.870000||
B|GVAL|20251124|09:47:41|S|22|30.315000||
B|IONQ|20251124|09:47:41|S|5|43.430000||
B|NAIL|20251124|09:47:41|S|100|52.650000||
B|NVDA|20251124|09:47:41|S|80|178.070000||
B|NVDA|20251124|09:47:41|S|200|178.070000||
B|OPEN|20251124|09:47:41|S|10|7.187700||
B|OSCR|20251124|09:47:41|S|100|16.370000||
B|PLTR|20251124|09:47:41|S|48|158.600000||
B|PYPL|20251124|09:47:41|S|100|60.220000||
B|QQQ|20251124|09:47:41|S|38|598.580000||
B|SNDK|20251124|09:47:41|S|6|220.660000||
B|TSM|20251124|09:47:41|S|40|279.994100||
B|VRCA|20251124|09:47:41|S|182|4.690000||
B|AVGO|20251124|09:47:42|S|40|364.660000||
B|BMNU|20251124|09:47:42|S|100|5.650000||
B|BMNU|20251124|09:47:42|S|200|5.650000||
B|EXPE|20251124|09:47:42|S|1|250.700000||
B|GOOG|20251124|09:47:42|S|100|316.390500||
B|INHD|20251124|09:47:42|S|500|1.110000||
B|LABD|20251124|09:47:42|S|11|23.905000||
B|LITE|20251124|09:47:42|S|100|287.680000||
B|META|20251124|09:47:42|S|50|605.410000||
B|MSFT|20251124|09:47:42|S|1|470.145000||
B|NVDA|20251124|09:47:42|S|22|178.131500||
B|NVDL|20251124|09:47:42|S|25|81.980000||
B|OSCR|20251124|09:47:42|S|32|16.356700||
B|OSCR|20251124|09:47:42|S|1000|16.357200||
B|VRCA|20251124|09:47:42|S|9|4.690000||
B|WULF|20251124|09:47:42|S|500|11.953000||
B|XOM|20251124|09:47:42|S|13|115.450000||
B|AAPL|20251124|09:47:43|S|20|274.539500||
B|ALB|20251124|09:47:43|S|100|115.740000||
B|ANET|20251124|09:47:43|S|10|120.040000||
B|BITO|20251124|09:47:43|S|58|13.390000||
B|CRWD|20251124|09:47:43|S|25|497.981000||
B|CRWD|20251124|09:47:43|S|25|497.990000||
B|CSIQ|20251124|09:47:43|S|70|24.220000||
B|CSIQ|20251124|09:47:43|S|200|24.260000||
B|CSIQ|20251124|09:47:43|S|548|24.210000||
B|EQT|20251124|09:47:43|S|100|55.820000||
B|GOOG|20251124|09:47:43|S|1|316.310000||
B|GOOG|20251124|09:47:43|S|30|316.320000||
B|GOOGL|20251124|09:47:43|S|1|316.498900||
B|HIMS|20251124|09:47:43|S|6|36.220000||
B|HIMS|20251124|09:47:43|S|217|36.220000||
B|IBIT|20251124|09:47:43|S|200|48.570000||
B|IREN|20251124|09:47:43|S|10|44.830000||
B|META|20251124|09:47:43|S|43|605.470000||
B|MSFT|20251124|09:47:43|S|100|470.309500||
B|NVDA|20251124|09:47:43|S|936|178.159100||
B|NVDL|20251124|09:47:43|S|25|81.978000||
B|SKYX|20251124|09:47:43|S|200|1.920000||
B|USFR|20251124|09:47:43|S|108|50.255000||
B|XBI|20251124|09:47:43|S|800|118.475000||
B|ZIM|20251124|09:47:43|S|22|17.125000||
B|CAOS|20251124|09:47:44|S|3|90.060000||
B|CRWV|20251124|09:47:44|S|100|72.580000||
B|GLUE|20251124|09:47:44|S|34|15.336700||
B|GOOGL|20251124|09:47:44|S|5|316.478300||
B|GOOGL|20251124|09:47:44|S|5|316.480000||
B|GOOGL|20251124|09:47:44|S|20|316.478300||
B|GOOGL|20251124|09:47:44|S|20|316.480000||
B|IONQ|20251124|09:47:44|S|150|43.430000||
B|LITE|20251124|09:47:44|S|20|287.500000||
B|MSFT|20251124|09:47:44|S|13|470.329500||
B|PLTR|20251124|09:47:44|S|3|158.765000||
B|ARM|20251124|09:47:45|S|22|134.340000||
B|AVGO|20251124|09:47:45|S|10|364.844200||
B|GOOGL|20251124|09:47:45|S|1|316.390000||
B|GOOGL|20251124|09:47:45|S|26|316.388100||
B|GOOGL|20251124|09:47:45|S|27|316.390000||
B|IREN|20251124|09:47:45|S|50|44.930000||
B|JANX|20251124|09:47:45|S|19|30.950000||
B|LITE|20251124|09:47:45|S|3|287.590000||
B|MRVL|20251124|09:47:45|S|20|80.230000||
B|NNE|20251124|09:47:45|S|600|30.020000||
B|PFLT|20251124|09:47:45|S|100|9.090000||
B|QTUM|20251124|09:47:45|S|2|103.250000||
B|SQM|20251124|09:47:45|S|50|59.000000||
B|TSLA|20251124|09:47:45|S|20|408.642500||
B|AAPL|20251124|09:47:46|S|80|274.609500||
B|AIRO|20251124|09:47:46|S|5|7.720000||
B|AVGO|20251124|09:47:46|S|2|364.790000||
B|AVGO|20251124|09:47:46|S|5|364.760000||
B|GOOG|20251124|09:47:46|S|100|316.210000||
B|GOOG|20251124|09:47:46|S|100|316.230000||
B|GOOGL|20251124|09:47:46|S|5|316.440000||
B|META|20251124|09:47:46|S|40|605.740000||
B|PLTR|20251124|09:47:46|S|275|158.740000||
B|RGTI|20251124|09:47:46|S|500|24.240900||
B|SPXL|20251124|09:47:46|S|100|204.518000||
B|TECL|20251124|09:47:46|S|100|112.345000||
B|TGT|20251124|09:47:46|S|20|86.260000||
B|UPS|20251124|09:47:46|S|10|93.875000||
B|AMD|20251124|09:47:47|S|14|212.190000||
B|AMD|20251124|09:47:47|S|51|212.200000||
B|AMD|20251124|09:47:47|S|100|212.155100||
B|AMD|20251124|09:47:47|S|100|212.170000||
B|AMD|20251124|09:47:47|S|100|212.230000||
B|AR|20251124|09:47:47|S|100|33.120000||
B|BABA|20251124|09:47:47|S|3|160.728000||
B|BE|20251124|09:47:47|S|10|93.650000||
B|CVNA|20251124|09:47:47|S|3000|323.500000||
B|DIA|20251124|09:47:47|S|30|462.335000||
B|FTRE|20251124|09:47:47|S|200|11.060000||
B|GOOGL|20251124|09:47:47|S|5|316.360000||
B|INV|20251124|09:47:47|S|1|4.530000||
B|ITRG|20251124|09:47:47|S|130|3.000000||
B|MINT|20251124|09:47:47|S|21|100.585000||
B|NBIS|20251124|09:47:47|S|20|88.270000||
B|OMAB|20251124|09:47:47|S|12|102.595000||
B|SKYX|20251124|09:47:47|S|300|1.930000||
B|SOC|20251124|09:47:47|S|100|4.400000||
B|SQM|20251124|09:47:47|S|99|59.020000||
B|TSM|20251124|09:47:47|S|49|280.190000||
B|VRT|20251124|09:47:47|S|416|165.942200||
B|ZIM|20251124|09:47:47|S|12|17.125000||
B|ZS|20251124|09:47:47|S|80|280.280000||
B|AMD|20251124|09:47:48|S|50|212.123500||
B|AMD|20251124|09:47:48|S|62|212.150000||
B|AMD|20251124|09:47:48|S|100|212.140000||
B|AMZN|20251124|09:47:48|S|1|225.690000||
B|GGLL|20251124|09:47:48|S|1|103.640000||
B|GRND|20251124|09:47:48|S|50|12.010000||
B|LRN|20251124|09:47:48|S|48|64.600000||
B|LRN|20251124|09:47:48|S|52|64.620000||
B|META|20251124|09:47:48|S|5|605.640000||
B|MSTR|20251124|09:47:48|S|25|168.470000||
B|MU|20251124|09:47:48|S|100|221.250000||
B|NVDA|20251124|09:47:48|S|50|178.265000||
B|PLTU|20251124|09:47:48|S|100|72.090000||
B|PLUG|20251124|09:47:48|S|200|2.045000||
B|PSLV|20251124|09:47:48|S|99|16.650000||
B|RKLX|20251124|09:47:48|S|100|51.640000||
B|SNDK|20251124|09:47:48|S|1|220.650000||
B|SQM|20251124|09:47:48|S|86|59.100000||
B|SQM|20251124|09:47:48|S|494|59.150000||
B|STX|20251124|09:47:48|S|100|248.160000||
B|TSLL|20251124|09:47:48|S|50|16.780000||
B|ADUR|20251124|09:47:49|S|64|11.960000||
B|AMD|20251124|09:47:49|S|2|212.160000||
B|AMD|20251124|09:47:49|S|98|212.140000||
B|AMD|20251124|09:47:49|S|100|212.125700||
B|COKE|20251124|09:47:49|S|100|162.520000||
B|CVNA|20251124|09:47:49|S|8|324.391000||
B|ECOR|20251124|09:47:49|S|200|4.970000||
B|GOOGL|20251124|09:47:49|S|13|316.510000||
B|GRND|20251124|09:47:49|S|50|12.010000||
B|GRND|20251124|09:47:49|S|50|12.014000||
B|GRND|20251124|09:47:49|S|50|12.016000||
B|GRND|20251124|09:47:49|S|50|12.016000||
B|GRND|20251124|09:47:49|S|50|12.018000||
B|MINT|20251124|09:47:49|S|1|100.580000||
B|NVDA|20251124|09:47:49|S|56|178.270000||
B|NVDA|20251124|09:47:49|S|900|178.270000||
B|NVDU|20251124|09:47:49|S|100|114.890000||
B|RFI|20251124|09:47:49|S|100|11.160000||
B|SOXS|20251124|09:47:49|S|600|4.205000||
B|WHR|20251124|09:47:49|S|2|73.145000||
B|CJET|20251124|09:47:50|S|100|2.830000||
B|CMDB|20251124|09:47:50|S|100|16.995100||
B|COST|20251124|09:47:50|S|1|889.435000||
B|GOOG|20251124|09:47:50|S|100|316.190000||
B|GOOG|20251124|09:47:50|S|200|316.220000||
B|GOOGL|20251124|09:47:50|S|3|316.395000||
B|GRAL|20251124|09:47:50|S|100|97.950000||
B|META|20251124|09:47:50|S|3|605.940000||
B|META|20251124|09:47:50|S|10|605.800000||
B|MRK|20251124|09:47:50|S|40|101.193000||
B|NVDA|20251124|09:47:50|S|300|178.250400||
B|NVDA|20251124|09:47:50|S|800|178.250000||
B|PLTR|20251124|09:47:50|S|300|158.825000||
B|RUM|20251124|09:47:50|S|14|6.300000||
B|BABA|20251124|09:47:51|S|100|160.750000||
B|FCX|20251124|09:47:51|S|1|40.810000||
B|GOOGL|20251124|09:47:51|S|6|316.290000||
B|GOOGL|20251124|09:47:51|S|194|316.293200||
B|GRAL|20251124|09:47:51|S|100|98.040000||
B|LITE|20251124|09:47:51|S|100|287.300000||
B|LLYVA|20251124|09:47:51|S|100|76.240000||
B|LMND|20251124|09:47:51|S|9|72.060000||
B|META|20251124|09:47:51|S|10|605.870000||
B|METU|20251124|09:47:51|S|600|27.780000||
B|METU|20251124|09:47:51|S|2000|27.790000||
B|MSFT|20251124|09:47:51|S|12|470.317400||
B|PLTR|20251124|09:47:51|S|1|158.805000||
B|PLTR|20251124|09:47:51|S|374|158.830000||
B|TEM|20251124|09:47:51|S|1|73.410000||
B|TSLA|20251124|09:47:51|S|100|408.523100||
B|TSLA|20251124|09:47:51|S|119|408.500000||
B|UI|20251124|09:47:51|S|60|548.590000||
B|UI|20251124|09:47:51|S|120|548.430000||
B|AMD|20251124|09:47:52|S|42|212.150000||
B|AMD|20251124|09:47:52|S|58|212.152600||
B|AMD|20251124|09:47:52|S|100|212.155900||
B|DDOG|20251124|09:47:52|S|20|157.680000||
B|DVLT|20251124|09:47:52|S|200|2.615000||
B|FFLG|20251124|09:47:52|S|600|28.880000||
B|HIMS|20251124|09:47:52|S|100|36.261500||
B|HOOD|20251124|09:47:52|S|80|110.010000||
B|META|20251124|09:47:52|S|6|605.820000||
B|METU|20251124|09:47:52|S|100|27.790000||
B|METU|20251124|09:47:52|S|2000|27.790000||
B|MRVL|20251124|09:47:52|S|90|80.210000||
B|PTIR|20251124|09:47:52|S|12|23.019100||
B|RKLB|20251124|09:47:52|S|20|40.200000||
B|SOXS|20251124|09:47:52|S|100|4.209300||
B|VEA|20251124|09:47:52|S|20|59.695000||
B|VSLU|20251124|09:47:52|S|232|43.090000||
B|WDC|20251124|09:47:52|S|2|148.310000||
B|Z|20251124|09:47:52|S|10|71.237500||
B|AMD|20251124|09:47:53|S|10|212.160000||
B|COHR|20251124|09:47:53|S|4|152.510000||
B|CRWV|20251124|09:47:53|S|10|72.510000||
B|DASH|20251124|09:47:53|S|10|186.180000||
B|GOOGL|20251124|09:47:53|S|50|316.429500||
B|HOOD|20251124|09:47:53|S|100|110.000000||
B|IREN|20251124|09:47:53|S|2|44.918000||
B|IREN|20251124|09:47:53|S|2|44.920000||
B|LCID|20251124|09:47:53|S|80|12.480000||
B|META|20251124|09:47:53|S|5|606.092800||
B|METU|20251124|09:47:53|S|100|27.790000||
B|METU|20251124|09:47:53|S|1400|27.790000||
B|METU|20251124|09:47:53|S|2000|27.790000||
B|METU|20251124|09:47:53|S|2000|27.790000||
B|NVDA|20251124|09:47:53|S|345|178.240000||
B|NVDL|20251124|09:47:53|S|500|82.064000||
B|ORCL|20251124|09:47:53|S|5|196.380000||
B|QMCO|20251124|09:47:53|S|60|6.980000||
B|NVDA|20251124|09:47:54|S|5|178.280000||
B|NVDU|20251124|09:47:54|S|100|114.870000||
B|ONDS|20251124|09:47:54|S|1500|7.240000||
B|OSCR|20251124|09:47:54|S|1830|16.340000||
B|SNDK|20251124|09:47:54|S|100|221.000000||
B|SOXL|20251124|09:47:54|S|550|34.372500||
B|SQQQ|20251124|09:47:54|S|50|75.685000||
B|TSLA|20251124|09:47:54|S|120|408.660000||
B|AMD|20251124|09:47:55|S|1|212.380000||
B|AMD|20251124|09:47:55|S|31|212.430000||
B|APP|20251124|09:47:55|S|5|531.401000||
B|BUFR|20251124|09:47:55|S|100|33.460000||
B|CELH|20251124|09:47:55|S|50|37.898100||
B|GOOGL|20251124|09:47:55|S|2|316.507800||
B|GOOGL|20251124|09:47:55|S|20|316.570000||
B|GOOGL|20251124|09:47:55|S|400|316.590000||
B|IVP|20251124|09:47:55|E|1100|0.181600||
B|LITE|20251124|09:47:55|S|1|287.350000||
B|MESA|20251124|09:47:55|S|300|1.400000||
B|PLTR|20251124|09:47:55|S|100|158.870000||
B|SOXL|20251124|09:47:55|S|100|34.390000||
B|SOXL|20251124|09:47:55|S|300|34.409300||
B|TQQQ|20251124|09:47:55|S|100|49.600000||
B|TSLA|20251124|09:47:55|S|17|408.810000||
B|AVGO|20251124|09:47:56|S|2|365.185400||
B|CVNA|20251124|09:47:56|S|5|324.331000||
B|CVNA|20251124|09:47:56|S|5|324.340000||
B|DE|20251124|09:47:56|S|25|487.381000||
B|FN|20251124|09:47:56|S|1|402.090000||
B|GOOG|20251124|09:47:56|S|10|316.394200||
B|IRWD|20251124|09:47:56|S|10|3.329300||
B|META|20251124|09:47:56|S|100|605.970500||
B|NVDA|20251124|09:47:56|S|100|178.461200||
B|OSCR|20251124|09:47:56|S|10|16.299100||
B|PLTR|20251124|09:47:56|S|12|158.890000||
B|PLTR|20251124|09:47:56|S|25|158.890000||
B|RKLB|20251124|09:47:56|S|100|40.170000||
B|TSLA|20251124|09:47:56|S|100|408.830000||
B|ZIM|20251124|09:47:56|S|100|17.130000||
B|AMD|20251124|09:47:57|S|15|212.570000||
B|AMD|20251124|09:47:57|S|100|212.570000||
B|AMD|20251124|09:47:57|S|300|212.570000||
B|BRK/B|20251124|09:47:57|S|2|499.100000||
B|CRWV|20251124|09:47:57|S|9|72.520000||
B|GOOG|20251124|09:47:57|S|100|316.430000||
B|META|20251124|09:47:57|S|25|606.090000||
B|NVDA|20251124|09:47:57|S|3|178.510000||
B|PLTR|20251124|09:47:57|S|5|158.907700||
B|PLTR|20251124|09:47:57|S|5|158.910000||
B|RUM|20251124|09:47:57|S|20|6.310000||
B|SOXS|20251124|09:47:57|S|1|4.205000||
B|AEM|20251124|09:47:58|S|20|162.650000||
B|AMD|20251124|09:47:58|S|13|212.570000||
B|AMD|20251124|09:47:58|S|50|212.560000||
B|AMD|20251124|09:47:58|S|100|212.566900||
B|AMD|20251124|09:47:58|S|100|212.567200||
B|AMD|20251124|09:47:58|S|126|212.570000||
B|ASML|20251124|09:47:58|S|50|985.780000||
B|AVGO|20251124|09:47:58|S|20|365.575000||
B|BCH|20251124|09:47:58|S|1|36.772000||
B|CIFR|20251124|09:47:58|S|200|15.980000||
B|GOOGL|20251124|09:47:58|S|100|316.640000||
B|GS|20251124|09:47:58|S|1|781.960000||
B|LITE|20251124|09:47:58|S|18|287.270000||
B|META|20251124|09:47:58|S|65|606.072600||
B|NVDA|20251124|09:47:58|S|50|178.505000||
B|QQQ|20251124|09:47:58|S|57|599.110000||
B|SHOP|20251124|09:47:58|S|2|148.180000||
B|UI|20251124|09:47:58|S|120|548.810000||
B|VKTX|20251124|09:47:58|S|100|34.110000||
B|GOOGL|20251124|09:47:59|S|15|316.644000||
B|GOOGL|20251124|09:47:59|S|100|316.660000||
B|HOOD|20251124|09:47:59|S|100|110.030000||
B|META|20251124|09:47:59|S|1|605.660000||
B|META|20251124|09:47:59|S|50|605.741300||
B|NBIS|20251124|09:47:59|S|100|88.230000||
B|NVDX|20251124|09:47:59|S|100|16.665000||
B|PESI|20251124|09:47:59|S|45|11.460000||
B|SNDK|20251124|09:47:59|S|12|221.141000||
B|SNDK|20251124|09:47:59|S|13|221.150000||
B|TSLA|20251124|09:47:59|S|40|408.810000||
B|TSLA|20251124|09:47:59|S|283|408.920000||
B|VOO|20251124|09:47:59|S|1|610.398300||
B|CIFR|20251124|09:48:00|S|5|15.960000||
B|CRCL|20251124|09:48:00|S|3|71.010000||
B|GOOGL|20251124|09:48:00|S|10|316.557800||
B|MU|20251124|09:48:00|S|15|221.490000||
B|NBIS|20251124|09:48:00|S|100|88.040000||
B|NBIS|20251124|09:48:00|S|150|88.050000||
B|NNE|20251124|09:48:00|S|75|30.000000||
B|NVDA|20251124|09:48:00|S|150|178.426000||
B|RKLB|20251124|09:48:00|S|15|40.140000||
B|UPST|20251124|09:48:00|S|50|38.230000||
B|USAR|20251124|09:48:00|S|100|12.130000||
B|VTI|20251124|09:48:00|S|5|326.030000||
B|AMD|20251124|09:48:01|S|96|212.445500||
B|AMD|20251124|09:48:01|S|100|212.440000||
B|AMD|20251124|09:48:01|S|100|212.450000||
B|ASST|20251124|09:48:01|S|20|1.060000||
B|BETR|20251124|09:48:01|S|21|45.095000||
B|FSLR|20251124|09:48:01|S|266|257.020000||
B|GS|20251124|09:48:01|S|2|782.150000||
B|IVP|20251124|09:48:01|E|1400|0.175200||
B|MULL|20251124|09:48:01|S|50|57.280000||
B|NVDA|20251124|09:48:01|S|8|178.435000||
B|PLTR|20251124|09:48:01|S|8|158.770000||
B|PLTR|20251124|09:48:01|S|25|158.767500||
B|PLTR|20251124|09:48:01|S|50|158.770000||
B|SOXL|20251124|09:48:01|S|441|34.399300||
B|STRL|20251124|09:48:01|S|10|324.210000||
B|TE|20251124|09:48:01|S|100|3.280000||
B|TSLA|20251124|09:48:01|S|100|408.662100||
B|AMD|20251124|09:48:02|S|1000|212.540000||
B|AMZN|20251124|09:48:02|S|29|225.590000||
B|AVGO|20251124|09:48:02|S|100|365.605200||
B|BE|20251124|09:48:02|S|4|93.357700||
B|BE|20251124|09:48:02|S|40|93.300000||
B|CCI|20251124|09:48:02|S|16|89.580000||
B|CRDO|20251124|09:48:02|S|50|144.771000||
B|CRDO|20251124|09:48:02|S|50|144.780000||
B|GES|20251124|09:48:02|S|21|16.930000||
B|MUU|20251124|09:48:02|S|34|66.380000||
B|MUU|20251124|09:48:02|S|354|66.374300||
B|NAT|20251124|09:48:02|S|50|3.809500||
B|PG|20251124|09:48:02|S|14|148.150000||
B|SQM|20251124|09:48:02|S|11|59.264500||
B|SQM|20251124|09:48:02|S|78|59.254800||
B|TSLA|20251124|09:48:02|S|24|408.630000||
B|AMD|20251124|09:48:03|S|20|212.496100||
B|AMD|20251124|09:48:03|S|500|212.560000||
B|COKE|20251124|09:48:03|S|100|162.460000||
B|ENLV|20251124|09:48:03|S|80|1.460000||
B|ENLV|20251124|09:48:03|S|1228|1.460000||
B|GOOGL|20251124|09:48:03|S|14|316.730000||
B|GOOGL|20251124|09:48:03|S|50|316.730000||
B|MRK|20251124|09:48:03|S|100|101.268800||
B|MSI|20251124|09:48:03|S|10|367.200000||
B|QBTS|20251124|09:48:03|S|10|21.340000||
B|SEDG|20251124|09:48:03|S|20|36.130000||
B|SMR|20251124|09:48:03|S|275|18.910000||
B|SNDK|20251124|09:48:03|S|50|220.530000||
B|AMD|20251124|09:48:04|S|50|212.445500||
B|BE|20251124|09:48:04|S|200|93.300000||
B|CLS|20251124|09:48:04|S|4|293.880000||
B|CRCL|20251124|09:48:04|S|100|70.860000||
B|GOOG|20251124|09:48:04|S|90|316.530000||
B|GOOG|20251124|09:48:04|S|354|316.520000||
B|IRWD|20251124|09:48:04|S|200|3.329000||
B|META|20251124|09:48:04|S|5|605.503700||
B|META|20251124|09:48:04|S|5|605.510000||
B|META|20251124|09:48:04|S|25|605.453400||
B|META|20251124|09:48:04|S|25|605.460000||
B|MRVL|20251124|09:48:04|S|100|80.210000||
B|MSFT|20251124|09:48:04|S|1|470.396300||
B|MSTU|20251124|09:48:04|S|6|1.105000||
B|NTR|20251124|09:48:04|S|100|55.785000||
B|PLTR|20251124|09:48:04|S|1|158.840000||
B|PLTR|20251124|09:48:04|S|20|158.800000||
B|PLTR|20251124|09:48:04|S|43|158.830000||
B|QBTS|20251124|09:48:04|S|50|21.340000||
B|SNDK|20251124|09:48:04|S|3|220.600000||
B|TSLA|20251124|09:48:04|S|1|408.690000||
B|VST|20251124|09:48:04|S|18|167.210000||
B|XLP|20251124|09:48:04|S|100|77.345000||
B|AMD|20251124|09:48:05|S|100|212.460000||
B|ATEC|20251124|09:48:05|S|35|20.565000||
B|AVGO|20251124|09:48:05|S|5|365.650000||
B|CD|20251124|09:48:05|S|416|11.900000||
B|CRDO|20251124|09:48:05|S|7|144.760000||
B|CRWV|20251124|09:48:05|S|73|72.200000||
B|CVX|20251124|09:48:05|S|2|148.500000||
B|GOOG|20251124|09:48:05|S|20|316.690000||
B|GOOG|20251124|09:48:05|S|100|316.690000||
B|GOOG|20251124|09:48:05|S|163|316.700000||
B|META|20251124|09:48:05|S|2|605.384400||
B|META|20251124|09:48:05|S|3|605.390000||
B|META|20251124|09:48:05|S|24|605.405000||
B|META|20251124|09:48:05|S|25|605.400000||
B|NVDA|20251124|09:48:05|S|200|178.320000||
B|TSM|20251124|09:48:05|S|24|280.470000||
B|AVGO|20251124|09:48:06|S|40|366.220000||
B|BA|20251124|09:48:06|S|10|178.210000||
B|CRCL|20251124|09:48:06|S|5|70.911900||
B|CRDO|20251124|09:48:06|S|26|144.760000||
B|CRDO|20251124|09:48:06|S|100|144.861000||
B|GOOG|20251124|09:48:06|S|100|316.670000||
B|GOOG|20251124|09:48:06|S|400|316.672300||
B|GOOGL|20251124|09:48:06|S|100|316.930000||
B|GXO|20251124|09:48:06|S|100|47.490000||
B|GXO|20251124|09:48:06|S|200|47.525000||
B|META|20251124|09:48:06|S|2|605.391800||
B|MSFT|20251124|09:48:06|S|1|470.325000||
B|NVDA|20251124|09:48:06|S|84|178.291000||
B|NVDA|20251124|09:48:06|S|100|178.305000||
B|NVDU|20251124|09:48:06|S|14|114.975000||
B|QCOM|20251124|09:48:06|S|40|165.370000||
B|SNDK|20251124|09:48:06|S|23|220.590000||
B|TSM|20251124|09:48:06|S|1|280.446800||
B|UVXY|20251124|09:48:06|S|100|57.220000||
B|ZM|20251124|09:48:06|S|12|79.300000||
B|ZM|20251124|09:48:06|S|53|79.290000||
B|ABNB|20251124|09:48:07|S|40|113.820000||
B|ADI|20251124|09:48:07|S|13|234.940000||
B|AMD|20251124|09:48:07|S|1|212.540000||
B|AMD|20251124|09:48:07|S|16|212.535200||
B|AMD|20251124|09:48:07|S|20|212.417000||
B|DUOL|20251124|09:48:07|S|56|170.160000||
B|GRAL|20251124|09:48:07|S|200|97.650000||
B|LEU|20251124|09:48:07|S|10|239.660000||
B|NTES|20251124|09:48:07|S|25|139.992100||
B|PYPL|20251124|09:48:07|S|300|60.210000||
B|QQQM|20251124|09:48:07|S|2|246.570500||
B|SE|20251124|09:48:07|S|1|133.090000||
B|SOXL|20251124|09:48:07|S|25|34.445000||
B|AMD|20251124|09:48:08|S|20|212.620000||
B|AMD|20251124|09:48:08|S|100|212.610000||
B|CVNA|20251124|09:48:08|S|4|324.085000||
B|GOOGL|20251124|09:48:08|S|10|316.710000||
B|JEPQ|20251124|09:48:08|S|100|57.047900||
B|KWEB|20251124|09:48:08|S|192|37.305000||
B|MARA|20251124|09:48:08|S|1000|10.357700||
B|MSTR|20251124|09:48:08|S|100|168.420000||
B|OSCR|20251124|09:48:08|S|30|16.460000||
B|OSCR|20251124|09:48:08|S|100|16.410000||
B|QBTS|20251124|09:48:08|S|100|21.400000||
B|QCOM|20251124|09:48:08|S|34|165.420000||
B|UDOW|20251124|09:48:08|S|40|52.069300||
B|AMD|20251124|09:48:09|S|115|212.640000||
B|AVGO|20251124|09:48:09|S|100|366.305400||
B|BABA|20251124|09:48:09|S|10|160.456500||
B|BILI|20251124|09:48:09|S|100|26.400000||
B|BILI|20251124|09:48:09|S|300|26.400000||
B|MAGN|20251124|09:48:09|S|4|12.755000||
B|NFE|20251124|09:48:09|S|1359|1.135000||
B|OSCR|20251124|09:48:09|S|68|16.425000||
B|OSCR|20251124|09:48:09|S|1000|16.420900||
B|PLTR|20251124|09:48:09|S|100|158.987500||
B|TSLA|20251124|09:48:09|S|25|409.000000||
B|TSLA|20251124|09:48:09|S|40|408.985000||
B|TSLA|20251124|09:48:09|S|100|408.980000||
B|TSM|20251124|09:48:09|S|360|280.460000||
B|TSM|20251124|09:48:09|S|600|280.450000||
B|YINN|20251124|09:48:09|S|100|45.110000||
B|ZTO|20251124|09:48:09|S|100|19.530000||
B|AAPL|20251124|09:48:10|S|5|274.250000||
B|APP|20251124|09:48:10|S|19|531.520000||
B|ASML|20251124|09:48:10|S|1|985.830000||
B|AVGO|20251124|09:48:10|S|300|366.403900||
B|GLW|20251124|09:48:10|S|17|80.970000||
B|IBIT|20251124|09:48:10|S|30|48.580000||
B|INHD|20251124|09:48:10|S|100|1.100000||
B|INHD|20251124|09:48:10|S|200|1.110000||
B|KOF|20251124|09:48:10|S|20|87.380000||
B|MAXI|20251124|09:48:10|S|2|15.290000||
B|META|20251124|09:48:10|S|4|605.160000||
B|META|20251124|09:48:10|S|7|605.160000||
B|MUU|20251124|09:48:10|S|2|66.484700||
B|MUU|20251124|09:48:10|S|3|66.490000||
B|OKLL|20251124|09:48:10|S|51|29.270000||
B|SOXL|20251124|09:48:10|S|28|34.487200||
B|SOXL|20251124|09:48:10|S|29|34.488000||
B|SOXS|20251124|09:48:10|S|300|4.195000||
B|TSM|20251124|09:48:10|S|28|280.590000||
B|U|20251124|09:48:10|S|103|40.480000||
B|UDOW|20251124|09:48:10|S|32|52.079300||
B|USD|20251124|09:48:10|S|11|49.430000||
B|WDC|20251124|09:48:10|S|8|148.600000||
B|AAPL|20251124|09:48:11|S|20|274.260000||
B|AMD|20251124|09:48:11|S|200|212.670000||
B|AMD|20251124|09:48:11|S|297|212.720000||
B|AVGO|20251124|09:48:11|S|100|366.485000||
B|BABA|20251124|09:48:11|S|25|160.437000||
B|BABA|20251124|09:48:11|S|25|160.440000||
B|BABA|20251124|09:48:11|S|400|160.437100||
B|GOOGL|20251124|09:48:11|S|19|316.737800||
B|IREN|20251124|09:48:11|S|60|44.968200||
B|META|20251124|09:48:11|S|1|605.040000||
B|MLYS|20251124|09:48:11|S|7|43.540000||
B|NBIS|20251124|09:48:11|S|20|88.115000||
B|ORCL|20251124|09:48:11|S|65|196.880000||
B|PDD|20251124|09:48:11|S|108|114.780000||
B|PLTR|20251124|09:48:11|S|35|158.930500||
B|QCOM|20251124|09:48:11|S|25|165.430000||
B|QCOM|20251124|09:48:11|S|84|165.430000||
B|TSLA|20251124|09:48:11|S|40|408.910000||
B|TSLA|20251124|09:48:11|S|50|409.180000||
B|TTD|20251124|09:48:11|S|300|38.785000||
B|UDOW|20251124|09:48:11|S|7|52.089300||
B|CNC|20251124|09:48:12|S|400|39.140000||
B|FMX|20251124|09:48:12|S|58|94.490000||
B|IREN|20251124|09:48:12|S|4|44.980000||
B|IREN|20251124|09:48:12|S|571|44.970000||
B|MU|20251124|09:48:12|S|1|221.830000||
B|PLTR|20251124|09:48:12|S|5|158.927700||
B|PLTR|20251124|09:48:12|S|5|158.930000||
B|SPXL|20251124|09:48:12|S|1|204.600000||
B|TNGX|20251124|09:48:12|S|100|10.860000||
B|TQQQ|20251124|09:48:12|S|2|49.610000||
B|TQQQ|20251124|09:48:12|S|4|49.605000||
B|TQQQ|20251124|09:48:12|S|6|49.605000||
B|TQQQ|20251124|09:48:12|S|100|49.606000||
B|TSLA|20251124|09:48:12|S|10|409.150000||
B|TSLA|20251124|09:48:12|S|25|409.060000||
B|TSM|20251124|09:48:12|S|7|280.640000||
B|WDC|20251124|09:48:12|S|2|148.620000||
B|AMD|20251124|09:48:13|S|25|212.717200||
B|AMD|20251124|09:48:13|S|25|212.720000||
B|COHR|20251124|09:48:13|S|100|152.680000||
B|ENLV|20251124|09:48:13|S|100|1.450000||
B|IBIT|20251124|09:48:13|S|20|48.580000||
B|INSW|20251124|09:48:13|S|111|53.225000||
B|MLYS|20251124|09:48:13|S|300|43.550000||
B|MU|20251124|09:48:13|S|1|221.700000||
B|MU|20251124|09:48:13|S|100|221.760000||
B|MU|20251124|09:48:13|S|300|221.710000||
B|MU|20251124|09:48:13|S|300|221.720000||
B|MU|20251124|09:48:13|S|1322|221.710000||
B|NVO|20251124|09:48:13|S|12|43.389300||
B|PLTR|20251124|09:48:13|S|200|158.890000||
B|QXO|20251124|09:48:13|S|60|16.930000||
B|RDDT|20251124|09:48:13|S|148|192.490000||
B|SNDK|20251124|09:48:13|S|124|221.170000||
B|TSLA|20251124|09:48:13|S|36|409.255000||
B|UDOW|20251124|09:48:13|S|6|52.079100||
B|UDOW|20251124|09:48:13|S|11|52.079100||
B|VOO|20251124|09:48:13|S|10|610.308300||
B|VXX|20251124|09:48:13|S|3|35.973800||
B|AXP|20251124|09:48:14|S|15|351.850000||
B|BBIO|20251124|09:48:14|S|50|69.862500||
B|CRSP|20251124|09:48:14|S|69|51.015000||
B|IRWD|20251124|09:48:14|S|500|3.318800||
B|IVV|20251124|09:48:14|S|3|667.110000||
B|JNJ|20251124|09:48:14|S|7|203.725000||
B|KTTA|20251124|09:48:14|S|1000|0.342700||
B|META|20251124|09:48:14|S|5|605.390000||
B|MU|20251124|09:48:14|S|5|221.976500||
B|SOXL|20251124|09:48:14|S|11|34.487900||
B|TSLA|20251124|09:48:14|S|5|409.310000||
B|TSLA|20251124|09:48:14|S|5|409.311900||
B|TSLA|20251124|09:48:14|S|49|409.120000||
B|TSM|20251124|09:48:14|S|180|280.700000||
B|UPST|20251124|09:48:14|S|200|38.200000||
B|XLF|20251124|09:48:14|S|6|51.505000||
B|AMD|20251124|09:48:15|S|92|212.720000||
B|AMD|20251124|09:48:15|S|100|212.720000||
B|AMD|20251124|09:48:15|S|100|212.760000||
B|AMD|20251124|09:48:15|S|100|212.820000||
B|AMD|20251124|09:48:15|S|200|212.725200||
B|ASML|20251124|09:48:15|S|12|986.080000||
B|AVGO|20251124|09:48:15|S|70|366.510000||
B|CONY|20251124|09:48:15|S|480|4.515000||
B|CRWV|20251124|09:48:15|S|50|72.350000||
B|DELL|20251124|09:48:15|S|20|127.474800||
B|GGLL|20251124|09:48:15|S|27|103.930000||
B|IONQ|20251124|09:48:15|S|11|43.380000||
B|NVDA|20251124|09:48:15|S|40|178.420900||
B|ORCL|20251124|09:48:15|S|80|197.080000||
B|ORCL|20251124|09:48:15|S|500|197.020000||
B|PDD|20251124|09:48:15|S|200|114.830000||
B|QCOM|20251124|09:48:15|S|79|165.440000||
B|RKLX|20251124|09:48:15|S|4|51.780000||
B|SOXL|20251124|09:48:15|S|150|34.517200||
B|VGT|20251124|09:48:15|S|1|727.800000||
B|VOO|20251124|09:48:15|S|2|610.308300||
B|VOO|20251124|09:48:15|S|11|610.281800||
B|AMD|20251124|09:48:16|S|25|212.640000||
B|AMD|20251124|09:48:16|S|50|212.725700||
B|AVGO|20251124|09:48:16|S|100|366.360000||
B|CENX|20251124|09:48:16|S|392|27.447500||
B|CSIQ|20251124|09:48:16|S|300|24.200000||
B|HL|20251124|09:48:16|S|100|13.775000||
B|IBM|20251124|09:48:16|S|15|300.800000||
B|NAT|20251124|09:48:16|S|50|3.807500||
B|NBIS|20251124|09:48:16|S|30|88.220000||
B|NUAI|20251124|09:48:16|S|100|3.990000||
B|NUAI|20251124|09:48:16|S|100|4.040000||
B|NUAI|20251124|09:48:16|S|2000|4.050000||
B|OKTA|20251124|09:48:16|S|80|78.540000||
B|OSCR|20251124|09:48:16|S|34|16.400000||
B|RVMD|20251124|09:48:16|S|14|72.020000||
B|SGOV|20251124|09:48:16|S|20|100.615000||
B|SOXL|20251124|09:48:16|S|43|34.527200||
B|SPXL|20251124|09:48:16|S|32|204.535000||
B|TSLA|20251124|09:48:16|S|19|409.200000||
B|UDOW|20251124|09:48:16|S|6|52.059300||
B|ASTS|20251124|09:48:17|S|100|52.670000||
B|BIL|20251124|09:48:17|S|9608|91.670000||
B|CIFR|20251124|09:48:17|S|50|15.985000||
B|GOOGL|20251124|09:48:17|S|20|316.850000||
B|QID|20251124|09:48:17|S|200|21.585000||
B|SKYT|20251124|09:48:17|S|25|14.710000||
B|SNDK|20251124|09:48:17|S|25|221.260000||
B|TQQQ|20251124|09:48:17|S|100|49.645000||
B|TSLA|20251124|09:48:17|S|1|409.200000||
B|UBER|20251124|09:48:17|S|100|83.970000||
B|AMD|20251124|09:48:18|S|10|212.790000||
B|AMD|20251124|09:48:18|S|100|212.810000||
B|AMD|20251124|09:48:18|S|400|212.806300||
B|AVGO|20251124|09:48:18|S|20|366.700000||
B|AVGO|20251124|09:48:18|S|100|366.575700||
B|HOOD|20251124|09:48:18|S|2|110.030000||
B|JCI|20251124|09:48:18|S|2|114.760000||
B|LITE|20251124|09:48:18|S|5|288.020000||
B|MRNA|20251124|09:48:18|S|100|23.910000||
B|MU|20251124|09:48:18|S|18|222.270000||
B|MU|20251124|09:48:18|S|50|222.195000||
B|PDD|20251124|09:48:18|S|5|114.907900||
B|PDD|20251124|09:48:18|S|6|114.910000||
B|PDD|20251124|09:48:18|S|19|114.900000||
B|APP|20251124|09:48:19|S|25|532.810000||
B|CRCL|20251124|09:48:19|S|20|70.840000||
B|GOOGL|20251124|09:48:19|S|17|317.000000||
B|GOOGL|20251124|09:48:19|S|50|316.997600||
B|IAUM|20251124|09:48:19|S|98|40.645000||
B|LRCX|20251124|09:48:19|S|50|147.936000||
B|LRCX|20251124|09:48:19|S|50|147.940000||
B|LRCX|20251124|09:48:19|S|86|147.940000||
B|MSFT|20251124|09:48:19|S|1|470.091300||
B|NVO|20251124|09:48:19|S|460|43.385000||
B|ORCL|20251124|09:48:19|S|6|197.180000||
B|ORCL|20251124|09:48:19|S|20|197.190000||
B|PDD|20251124|09:48:19|S|50|114.907900||
B|PDD|20251124|09:48:19|S|50|114.910000||
B|SHOP|20251124|09:48:19|S|53|148.350000||
B|SPXS|20251124|09:48:19|S|1|38.630000||
B|UDOW|20251124|09:48:19|S|8|52.059300||
B|XLF|20251124|09:48:19|S|6|51.495000||
B|AMAT|20251124|09:48:20|S|36|229.300000||
B|AMD|20251124|09:48:20|S|100|212.693700||
B|EDIT|20251124|09:48:20|S|25|2.529000||
B|GDX|20251124|09:48:20|S|81|75.235000||
B|INTC|20251124|09:48:20|S|100|35.400000||
B|LITE|20251124|09:48:20|S|100|287.950000||
B|LITE|20251124|09:48:20|S|200|287.860000||
B|LITE|20251124|09:48:20|S|200|287.940000||
B|MRVL|20251124|09:48:20|S|400|80.372300||
B|ORCL|20251124|09:48:20|S|8|197.104200||
B|ORCL|20251124|09:48:20|S|12|197.215700||
B|PLTR|20251124|09:48:20|S|2|158.967700||
B|PLTR|20251124|09:48:20|S|3|158.970000||
B|QLD|20251124|09:48:20|S|100|67.359100||
B|SOXL|20251124|09:48:20|S|8|34.559200||
B|TSLA|20251124|09:48:20|S|5|409.230000||
B|TSLA|20251124|09:48:20|S|16|409.430000||
B|UNH|20251124|09:48:20|S|10|321.310000||
B|AMD|20251124|09:48:21|S|700|212.850000||
B|APP|20251124|09:48:21|S|45|532.690000||
B|BABA|20251124|09:48:21|S|100|160.560000||
B|BABA|20251124|09:48:21|S|425|160.570000||
B|CFLT|20251124|09:48:21|S|20|21.075000||
B|GOOGL|20251124|09:48:21|S|100|317.050000||
B|LITE|20251124|09:48:21|S|82|287.910000||
B|LRCX|20251124|09:48:21|S|7|148.110000||
B|META|20251124|09:48:21|S|25|605.160000||
B|NBIS|20251124|09:48:21|S|350|88.270000||
B|PLTR|20251124|09:48:21|S|43|159.027900||
B|PLTR|20251124|09:48:21|S|44|159.030000||
B|PLTR|20251124|09:48:21|S|45|159.097000||
B|RDDT|20251124|09:48:21|S|133|192.870000||
B|TSLA|20251124|09:48:21|S|22|409.290000||
B|UTHR|20251124|09:48:21|S|65|469.020000||
B|ALUR|20251124|09:48:22|S|250|1.230000||
B|CEG|20251124|09:48:22|S|7|342.150000||
B|DAPP|20251124|09:48:22|S|60|16.580000||
B|GOOG|20251124|09:48:22|S|100|316.770000||
B|KO|20251124|09:48:22|S|40|72.129300||
B|MSFT|20251124|09:48:22|S|40|470.100000||
B|SNDK|20251124|09:48:22|S|20|221.650000||
B|TSM|20251124|09:48:22|S|600|280.770000||
B|WDC|20251124|09:48:22|S|3|148.640000||
B|WDC|20251124|09:48:22|S|10|148.640000||
B|AMD|20251124|09:48:23|S|1|212.850000||
B|AMD|20251124|09:48:23|S|200|212.866400||
B|APH|20251124|09:48:23|S|5|135.550000||
B|APH|20251124|09:48:23|S|5|135.550000||
B|ARM|20251124|09:48:23|S|12|134.930000||
B|ARM|20251124|09:48:23|S|100|134.970000||
B|CLS|20251124|09:48:23|S|10|294.880000||
B|FWONK|20251124|09:48:23|S|40|93.220000||
B|GOOGL|20251124|09:48:23|S|10|317.065000||
B|HOOD|20251124|09:48:23|S|10|110.032700||
B|HOOD|20251124|09:48:23|S|13|110.160000||
B|IVP|20251124|09:48:23|E|5000|0.172300||
B|KYIV|20251124|09:48:23|S|700|13.720000||
B|MSTR|20251124|09:48:23|S|50|168.625000||
B|RUM|20251124|09:48:23|S|250|6.308000||
B|SBSW|20251124|09:48:23|S|100|11.659400||
B|SNDK|20251124|09:48:23|S|300|221.650000||
B|TSLA|20251124|09:48:23|S|30|408.900000||
B|AIXC|20251124|09:48:24|S|360|2.760000||
B|CRWV|20251124|09:48:24|S|2|72.380000||
B|GOOG|20251124|09:48:24|S|100|316.840000||
B|GOOG|20251124|09:48:24|S|400|316.842200||
B|MU|20251124|09:48:24|S|100|222.480000||
B|QBTZ|20251124|09:48:24|S|2|24.620000||
B|RGTI|20251124|09:48:24|S|100|24.240900||
B|SOXX|20251124|09:48:24|S|10|279.150000||
B|TECL|20251124|09:48:24|S|6|112.784100||
B|TSLA|20251124|09:48:24|S|9|408.660000||
B|TSLA|20251124|09:48:24|S|18|408.830000||
B|TSLA|20251124|09:48:24|S|25|408.815000||
B|WDC|20251124|09:48:24|S|15|148.651300||
B|AMZN|20251124|09:48:25|S|50|225.350000||
B|AVGO|20251124|09:48:25|S|33|366.513500||
B|CJET|20251124|09:48:25|E|100|2.837400||
B|CLS|20251124|09:48:25|S|100|294.790000||
B|DNUT|20251124|09:48:25|S|1000|3.650000||
B|GRAL|20251124|09:48:25|S|70|98.430000||
B|HOUS|20251124|09:48:25|S|50|13.850000||
B|LEU|20251124|09:48:25|S|10|241.010000||
B|LITE|20251124|09:48:25|S|100|288.150000||
B|LMND|20251124|09:48:25|S|40|72.230000||
B|MU|20251124|09:48:25|S|24|222.470000||
B|NIO|20251124|09:48:25|S|781|5.785000||
B|NVO|20251124|09:48:25|S|100|43.399100||
B|RDDT|20251124|09:48:25|S|10|192.860000||
B|SGOV|20251124|09:48:25|S|170|100.615000||
B|SNOW|20251124|09:48:25|S|90|238.000000||
B|SOXL|20251124|09:48:25|S|6|34.557200||
B|SOXL|20251124|09:48:25|S|7|34.559200||
B|TQQQ|20251124|09:48:25|S|200|49.645000||
B|VIG|20251124|09:48:25|S|50|215.950000||
B|AAPL|20251124|09:48:26|S|40|274.319500||
B|CIFR|20251124|09:48:26|S|4|16.000000||
B|CJET|20251124|09:48:26|S|100|2.830000||
B|DVA|20251124|09:48:26|S|9|121.200000||
B|GOOGL|20251124|09:48:26|S|5|317.160000||
B|GOOGL|20251124|09:48:26|S|32|317.120000||
B|GOOGL|20251124|09:48:26|S|1268|317.170000||
B|HIMS|20251124|09:48:26|S|55|36.275000||
B|IWM|20251124|09:48:26|S|50|237.245000||
B|JCI|20251124|09:48:26|S|25|114.760000||
B|MP|20251124|09:48:26|S|100|57.570000||
B|NVO|20251124|09:48:26|S|400|43.419300||
B|PL|20251124|09:48:26|S|100|11.500000||
B|QS|20251124|09:48:26|S|50|11.655000||
B|TQQQ|20251124|09:48:26|S|5|49.635000||
B|TSLA|20251124|09:48:26|S|10|408.660000||
B|TSM|20251124|09:48:26|S|3|280.690000||
B|WMT|20251124|09:48:26|S|9|105.588800||
B|AMD|20251124|09:48:27|S|1|212.905700||
B|AMD|20251124|09:48:27|S|2|212.910000||
B|AMD|20251124|09:48:27|S|100|212.915900||
B|CRCL|20251124|09:48:27|S|109|70.840000||
B|DELL|20251124|09:48:27|S|17|127.477300||
B|DFAC|20251124|09:48:27|S|255|38.268200||
B|DUK|20251124|09:48:27|S|10|121.930000||
B|GOOGL|20251124|09:48:27|S|10|317.150000||
B|HOOD|20251124|09:48:27|S|5|110.020000||
B|LAC|20251124|09:48:27|S|100|4.820000||
B|LITE|20251124|09:48:27|S|97|288.350000||
B|MCD|20251124|09:48:27|S|3|307.290000||
B|NVDA|20251124|09:48:27|S|3|178.338200||
B|QCOM|20251124|09:48:27|S|10|165.400000||
B|UDOW|20251124|09:48:27|S|10|52.069300||
B|ZM|20251124|09:48:27|S|25|79.318500||
B|AMD|20251124|09:48:28|S|50|212.920000||
B|AMD|20251124|09:48:28|S|100|212.915900||
B|ARM|20251124|09:48:28|S|50|134.820000||
B|BBIO|20251124|09:48:28|S|2|69.840000||
B|BLOX|20251124|09:48:28|S|55|17.820000||
B|GOOG|20251124|09:48:28|S|100|316.870000||
B|GOOGL|20251124|09:48:28|S|100|317.108300||
B|MARA|20251124|09:48:28|S|250|10.375000||
B|NAT|20251124|09:48:28|S|50|3.807500||
B|NVDA|20251124|09:48:28|S|10|178.320000||
B|ORCU|20251124|09:48:28|S|1|19.800000||
B|PLTR|20251124|09:48:28|S|500|158.680000||
B|UDOW|20251124|09:48:28|S|5|52.069100||
B|UDOW|20251124|09:48:28|S|6|52.069100||
B|AVGO|20251124|09:48:29|S|11|366.640000||
B|BABA|20251124|09:48:29|S|50|160.550000||
B|CIEN|20251124|09:48:29|S|400|188.580000||
B|INTC|20251124|09:48:29|S|50|35.417400||
B|MNDR|20251124|09:48:29|S|160|3.860000||
B|MRK|20251124|09:48:29|S|961|101.490000||
B|PLTR|20251124|09:48:29|S|39|158.672200||
B|PLTR|20251124|09:48:29|S|100|158.692300||
B|QQQI|20251124|09:48:29|S|19|53.329300||
B|SNDK|20251124|09:48:29|S|50|221.760000||
B|SNDK|20251124|09:48:29|S|100|221.760000||
B|SOUN|20251124|09:48:29|S|900|11.580000||
B|SPXL|20251124|09:48:29|S|17|204.570000||
B|TSLA|20251124|09:48:29|S|15|408.620000||
B|UDOW|20251124|09:48:29|S|4|52.068400||
B|UDOW|20251124|09:48:29|S|50|52.068400||
B|UPRO|20251124|09:48:29|S|2|107.610000||
B|WGS|20251124|09:48:29|S|5|153.200000||
B|AMD|20251124|09:48:30|S|5|212.610000||
B|AMD|20251124|09:48:30|S|25|212.860000||
B|GOOGL|20251124|09:48:30|S|40|317.098100||
B|GOOGL|20251124|09:48:30|S|40|317.100000||
B|INHD|20251124|09:48:30|S|100|1.040000||
B|MST|20251124|09:48:30|S|1000|2.016000||
B|MSTR|20251124|09:48:30|S|27|168.620000||
B|MU|20251124|09:48:30|S|70|222.260000||
B|PI|20251124|09:48:30|S|2|157.570000||
B|QBTS|20251124|09:48:30|S|50|21.399000||
B|TECL|20251124|09:48:30|S|5|112.560000||
B|AMD|20251124|09:48:31|S|10|212.350000||
B|AMZN|20251124|09:48:31|S|9|225.280000||
B|AMZN|20251124|09:48:31|S|9|225.281400||
B|ANET|20251124|09:48:31|S|2|120.230000||
B|AVGO|20251124|09:48:31|S|13|366.170000||
B|GOOG|20251124|09:48:31|S|544|316.820000||
B|JBS|20251124|09:48:31|S|350|14.240000||
B|MRAL|20251124|09:48:31|S|100|6.436200||
B|NKE|20251124|09:48:31|S|1|62.238800||
B|NVDA|20251124|09:48:31|S|45|178.105000||
B|PLTR|20251124|09:48:31|S|100|158.540000||
B|SNOW|20251124|09:48:31|S|86|237.740500||
B|TSLA|20251124|09:48:31|S|20|408.700000||
B|TSLA|20251124|09:48:31|S|40|408.460000||
B|AIZ|20251124|09:48:32|S|1|225.430000||
B|ALAB|20251124|09:48:32|S|90|148.740000||
B|AMD|20251124|09:48:32|S|2|212.366000||
B|BIDU|20251124|09:48:32|S|50|117.990000||
B|BIDU|20251124|09:48:32|S|50|117.990000||
B|CINF|20251124|09:48:32|S|1|165.190000||
B|GM|20251124|09:48:32|S|2|71.035000||
B|GM|20251124|09:48:32|S|2|71.035000||
B|GOOG|20251124|09:48:32|S|3|316.830000||
B|GOOGL|20251124|09:48:32|S|300|317.060000||
B|GOOGL|20251124|09:48:32|S|1300|317.070000||
B|PANW|20251124|09:48:32|S|100|183.920000||
B|RKLB|20251124|09:48:32|S|19|40.110000||
B|SNDK|20251124|09:48:32|S|2|221.490000||
B|TE|20251124|09:48:32|S|1000|3.280000||
B|TSLA|20251124|09:48:32|S|13|408.470000||
B|TSLA|20251124|09:48:32|S|40|408.440000||
B|AMD|20251124|09:48:33|S|1|212.604300||
B|DNN|20251124|09:48:33|S|4500|2.295000||
B|ENB|20251124|09:48:33|S|100|47.650000||
B|FXI|20251124|09:48:33|S|3|39.195000||
B|GOOG|20251124|09:48:33|S|60|316.870500||
B|GOOGL|20251124|09:48:33|S|300|317.210000||
B|GOOGL|20251124|09:48:33|S|1000|317.170000||
B|GOOGL|20251124|09:48:33|S|1300|317.190000||
B|GOOGL|20251124|09:48:33|S|1300|317.200000||
B|LMND|20251124|09:48:33|S|3|72.190000||
B|MRK|20251124|09:48:33|S|200|101.525000||
B|MSTU|20251124|09:48:33|S|5|1.105000||
B|NVO|20251124|09:48:33|S|2|43.379000||
B|NVO|20251124|09:48:33|S|3|43.379000||
B|PLTR|20251124|09:48:33|S|53|158.610000||
B|PLTR|20251124|09:48:33|S|100|158.610000||
B|PLTR|20251124|09:48:33|S|100|158.612600||
B|SLDP|20251124|09:48:33|S|15|5.105000||
B|AEVA|20251124|09:48:34|S|17|9.920000||
B|DELL|20251124|09:48:34|S|8|127.325000||
B|DNLI|20251124|09:48:34|S|300|18.560000||
B|KTOS|20251124|09:48:34|S|200|71.090000||
B|MRVL|20251124|09:48:34|S|100|80.280000||
B|MRVL|20251124|09:48:34|S|154|80.270000||
B|MSFT|20251124|09:48:34|S|50|469.920000||
B|MU|20251124|09:48:34|S|10|221.960000||
B|RGNX|20251124|09:48:34|S|800|12.210000||
B|SNDK|20251124|09:48:34|S|60|221.300000||
B|TSLA|20251124|09:48:34|S|60|408.540000||
B|UDOW|20251124|09:48:34|S|4|52.026800||
B|UDOW|20251124|09:48:34|S|7|52.030000||
B|UGL|20251124|09:48:34|S|90|50.220000||
B|AMD|20251124|09:48:35|S|70|212.450000||
B|BIDU|20251124|09:48:35|S|1|118.030000||
B|BKSY|20251124|09:48:35|S|1|15.250000||
B|CRCL|20251124|09:48:35|S|100|70.560000||
B|GOOG|20251124|09:48:35|S|10|316.920000||
B|INTC|20251124|09:48:35|S|100|35.412300||
B|IWM|20251124|09:48:35|S|100|237.065000||
B|MSTU|20251124|09:48:35|S|2|1.105000||
B|MULL|20251124|09:48:35|S|50|57.603600||
B|NXT|20251124|09:48:35|S|50|88.170000||
B|PDD|20251124|09:48:35|S|2|114.810000||
B|POR|20251124|09:48:35|S|100|49.220000||
B|QCOM|20251124|09:48:35|S|49|165.410000||
B|SGOV|20251124|09:48:35|S|200|100.615000||
B|YINN|20251124|09:48:35|S|48|45.050000||
B|YINN|20251124|09:48:35|S|400|45.050000||
B|ACHR|20251124|09:48:36|S|180|7.306500||
B|AEM|20251124|09:48:36|S|60|163.010000||
B|APP|20251124|09:48:36|S|4|531.600000||
B|EMBC|20251124|09:48:36|S|100|14.360000||
B|FIG|20251124|09:48:36|S|43|33.710000||
B|FIG|20251124|09:48:36|S|850|33.711600||
B|GOOGL|20251124|09:48:36|S|400|317.190000||
B|KWEB|20251124|09:48:36|S|50|37.307400||
B|MDB|20251124|09:48:36|S|40|329.550000||
B|MRVL|20251124|09:48:36|S|35|80.280000||
B|MRVL|20251124|09:48:36|S|35|80.300000||
B|NVO|20251124|09:48:36|S|50|43.379100||
B|QCOM|20251124|09:48:36|S|10|165.370000||
B|RCUS|20251124|09:48:36|S|112|22.200000||
B|TSLA|20251124|09:48:36|S|100|408.395000||
B|AMD|20251124|09:48:37|S|170|212.360000||
B|AMD|20251124|09:48:37|S|1000|212.320000||
B|BRK/B|20251124|09:48:37|S|1|498.560000||
B|GRRR|20251124|09:48:37|S|1|12.920000||
B|NUAI|20251124|09:48:37|S|600|4.010000||
B|NVO|20251124|09:48:37|S|25|43.368100||
B|QQQ|20251124|09:48:37|S|2|598.840000||
B|RKLB|20251124|09:48:37|S|20|40.070000||
B|TNA|20251124|09:48:37|S|200|40.947700||
B|TSLA|20251124|09:48:37|S|1|408.240000||
B|TSLA|20251124|09:48:37|S|91|408.230000||
B|TSLA|20251124|09:48:37|S|100|408.240000||
B|VOO|20251124|09:48:37|S|2|610.128300||
B|ZETA|20251124|09:48:37|S|1|17.830000||
B|ABNB|20251124|09:48:38|S|9|113.930000||
B|AMD|20251124|09:48:38|S|10|212.480000||
B|AVGO|20251124|09:48:38|S|10|366.540000||
B|AVGO|20251124|09:48:38|S|100|366.710000||
B|CRWD|20251124|09:48:38|S|2|498.720000||
B|GRND|20251124|09:48:38|S|100|11.925000||
B|GRND|20251124|09:48:38|S|150|11.925000||
B|MU|20251124|09:48:38|S|100|222.220000||
B|MUU|20251124|09:48:38|S|20|66.743900||
B|NVDA|20251124|09:48:38|S|100|178.095000||
B|QBTS|20251124|09:48:38|S|100|21.360000||
B|RDDT|20251124|09:48:38|S|100|192.500000||
B|TQQQ|20251124|09:48:38|S|5|49.565000||
B|TSM|20251124|09:48:38|S|2|280.350000||
B|UDOW|20251124|09:48:38|S|12|52.029300||
B|UDOW|20251124|09:48:38|S|14|52.029000||
B|UPST|20251124|09:48:38|S|10|38.130000||
B|XLP|20251124|09:48:38|S|300|77.335000||
B|ZH|20251124|09:48:38|S|200|4.030000||
B|ZM|20251124|09:48:38|S|75|79.370000||
B|ZM|20251124|09:48:38|S|239|79.370000||
B|AMD|20251124|09:48:39|S|41|212.460000||
B|ARWR|20251124|09:48:39|S|30|42.860000||
B|CRCL|20251124|09:48:39|S|141|70.530000||
B|CRCL|20251124|09:48:39|S|777|70.590000||
B|CRSP|20251124|09:48:39|S|6|50.910000||
B|GOOG|20251124|09:48:39|S|100|316.900000||
B|INHD|20251124|09:48:39|S|100|1.070000||
B|INOD|20251124|09:48:39|S|200|54.060000||
B|ONDS|20251124|09:48:39|S|100|7.270000||
B|PLTR|20251124|09:48:39|S|50|158.520000||
B|PM|20251124|09:48:39|S|50|152.760000||
B|QCOM|20251124|09:48:39|S|58|165.400000||
B|SLV|20251124|09:48:39|S|220|45.555000||
B|SNOW|20251124|09:48:39|S|44|237.738200||
B|SNOW|20251124|09:48:39|S|45|237.730000||
B|SOXL|20251124|09:48:39|S|8|34.507200||
B|TSLA|20251124|09:48:39|S|24|408.260000||
B|WDC|20251124|09:48:39|S|60|148.710000||
B|ZS|20251124|09:48:39|S|2|279.116500||
B|ABNB|20251124|09:48:40|S|91|113.915000||
B|AMD|20251124|09:48:40|S|29|212.720000||
B|AMD|20251124|09:48:40|S|71|212.720000||
B|AMD|20251124|09:48:40|S|749|212.730000||
B|AMD|20251124|09:48:40|S|1000|212.720000||
B|AVGO|20251124|09:48:40|S|40|366.712300||
B|CLSK|20251124|09:48:40|S|24|10.445000||
B|GOOG|20251124|09:48:40|S|100|316.972000||
B|LITE|20251124|09:48:40|S|11|287.990000||
B|LITE|20251124|09:48:40|S|100|288.260000||
B|LITE|20251124|09:48:40|S|200|288.200000||
B|NIO|20251124|09:48:40|S|5|5.764900||
B|NVO|20251124|09:48:40|S|100|43.369300||
B|QUBT|20251124|09:48:40|S|100|10.475000||
B|SOXL|20251124|09:48:40|S|500|34.498000||
B|TQQQ|20251124|09:48:40|S|35|49.605000||
B|USAR|20251124|09:48:40|S|326|12.228500||
B|YINN|20251124|09:48:40|S|400|45.070000||
B|AMD|20251124|09:48:41|S|1|212.700000||
B|AMD|20251124|09:48:41|S|300|212.690000||
B|BILI|20251124|09:48:41|S|60|26.417200||
B|CLS|20251124|09:48:41|S|100|294.900000||
B|GOOG|20251124|09:48:41|S|50|316.992100||
B|HSAI|20251124|09:48:41|S|50|17.450000||
B|IBIT|20251124|09:48:41|S|100|48.570000||
B|JPM|20251124|09:48:41|S|21|295.750000||
B|MARA|20251124|09:48:41|S|5|10.340000||
B|METU|20251124|09:48:41|S|100|27.740000||
B|OSCR|20251124|09:48:41|S|609|16.410000||
B|STE|20251124|09:48:41|S|3|262.540000||
B|WDC|20251124|09:48:41|S|37|148.670000||
B|ASTS|20251124|09:48:42|S|25|52.470000||
B|AVGO|20251124|09:48:42|S|30|367.010000||
B|BTSG|20251124|09:48:42|S|100|35.240000||
B|CLS|20251124|09:48:42|S|2|294.880000||
B|CNC|20251124|09:48:42|S|123|39.125000||
B|ERO|20251124|09:48:42|S|226|22.090000||
B|GOOGL|20251124|09:48:42|S|11|317.440000||
B|GOOGL|20251124|09:48:42|S|50|317.410000||
B|METU|20251124|09:48:42|S|100|27.750000||
B|METU|20251124|09:48:42|S|200|27.750000||
B|METU|20251124|09:48:42|S|200|27.750000||
B|NVDA|20251124|09:48:42|S|100|178.210000||
B|QCOM|20251124|09:48:42|S|10|165.410000||
B|QCOM|20251124|09:48:42|S|64|165.410000||
B|SE|20251124|09:48:42|S|200|133.181000||
B|SLV|20251124|09:48:42|S|220|45.565000||
B|TS|20251124|09:48:42|S|15|39.360000||
B|ABSI|20251124|09:48:43|S|360|3.008000||
B|AVGO|20251124|09:48:43|S|20|367.120000||
B|BROS|20251124|09:48:43|S|10|53.630000||
B|GOOGL|20251124|09:48:43|S|7|317.520000||
B|LITE|20251124|09:48:43|S|11|288.440000||
B|MO|20251124|09:48:43|S|15|57.832900||
B|MO|20251124|09:48:43|S|50|57.824900||
B|MO|20251124|09:48:43|S|50|57.844800||
B|MSFT|20251124|09:48:43|S|5|469.977800||
B|MU|20251124|09:48:43|S|100|222.360000||
B|NVDA|20251124|09:48:43|S|200|178.220000||
B|SGOV|20251124|09:48:43|S|40|100.615000||
B|SNDK|20251124|09:48:43|S|200|221.450000||
B|SOXS|20251124|09:48:43|S|3000|4.190000||
B|YPF|20251124|09:48:43|S|100|34.820000||
B|AAPL|20251124|09:48:44|S|100|274.255000||
B|AMD|20251124|09:48:44|S|1|212.730000||
B|ANET|20251124|09:48:44|S|2|120.240000||
B|GGLL|20251124|09:48:44|S|3|104.290000||
B|GOOGL|20251124|09:48:44|S|50|317.529500||
B|GOOGL|20251124|09:48:44|S|112|317.490000||
B|GOOGL|20251124|09:48:44|S|700|317.520000||
B|LITE|20251124|09:48:44|S|20|288.380000||
B|META|20251124|09:48:44|S|12|605.620000||
B|SGOV|20251124|09:48:44|S|11|100.610000||
B|SOFI|20251124|09:48:44|S|1|26.065000||
B|TEM|20251124|09:48:44|S|40|73.450000||
B|TSLA|20251124|09:48:44|S|100|408.340000||
B|VOO|20251124|09:48:44|S|30|610.328300||
B|YPF|20251124|09:48:44|S|500|34.835000||
B|YPF|20251124|09:48:44|S|500|34.860000||
B|AMD|20251124|09:48:45|S|100|212.460000||
B|ANET|20251124|09:48:45|S|2|120.240000||
B|AVGO|20251124|09:48:45|S|59|366.710000||
B|ENPH|20251124|09:48:45|S|100|26.940000||
B|GOOGL|20251124|09:48:45|S|60|317.530000||
B|HOOD|20251124|09:48:45|S|5|109.803400||
B|INTU|20251124|09:48:45|S|1|659.990000||
B|MSFT|20251124|09:48:45|S|15|469.730000||
B|OSCR|20251124|09:48:45|S|719|16.400000||
B|OSCR|20251124|09:48:45|S|3000|16.390000||
B|PCT|20251124|09:48:45|S|50|7.733400||
B|PDD|20251124|09:48:45|S|3|114.778300||
B|RKLB|20251124|09:48:45|S|6|40.070000||
B|AMZN|20251124|09:48:46|S|1|225.250000||
B|ANET|20251124|09:48:46|S|2|120.240000||
B|EWY|20251124|09:48:46|S|46|88.900000||
B|GOOG|20251124|09:48:46|S|100|317.300000||
B|GOOGL|20251124|09:48:46|S|200|317.510000||
B|HDB|20251124|09:48:46|S|100|36.485000||
B|MRAL|20251124|09:48:46|S|200|6.410000||
B|MSFT|20251124|09:48:46|S|3|469.689500||
B|NBIS|20251124|09:48:46|S|100|88.200000||
B|NBIS|20251124|09:48:46|S|100|88.210000||
B|NBIS|20251124|09:48:46|S|540|88.210000||
B|QQQM|20251124|09:48:46|S|2|246.535000||
B|SOUN|20251124|09:48:46|S|200|11.521000||
B|SOXS|20251124|09:48:46|S|100|4.195000||
B|TSLA|20251124|09:48:46|S|50|407.940000||
B|TSLA|20251124|09:48:46|S|300|407.948900||
B|TSM|20251124|09:48:46|S|5|280.170000||
B|VEA|20251124|09:48:46|S|17|59.695000||
B|AMD|20251124|09:48:47|S|29|212.730000||
B|AMD|20251124|09:48:47|S|64|212.730000||
B|AMD|20251124|09:48:47|S|80|212.610000||
B|AVGO|20251124|09:48:47|S|10|366.810000||
B|BMNU|20251124|09:48:47|S|1800|5.660000||
B|CCJ|20251124|09:48:47|S|1|79.955000||
B|DRD|20251124|09:48:47|S|75|26.879900||
B|GLUE|20251124|09:48:47|S|3|15.360000||
B|GOOGL|20251124|09:48:47|S|2|317.594100||
B|GOOGL|20251124|09:48:47|S|100|317.610000||
B|GOOGL|20251124|09:48:47|S|100|317.630000||
B|MSTR|20251124|09:48:47|S|10|168.265000||
B|PLTR|20251124|09:48:47|S|50|158.472300||
B|TSM|20251124|09:48:47|S|5|280.160000||
B|AMD|20251124|09:48:48|S|15|212.720000||
B|CSIQ|20251124|09:48:48|S|800|24.010000||
B|GLD|20251124|09:48:48|S|5|375.020000||
B|GLD|20251124|09:48:48|S|120|375.010000||
B|GOOGL|20251124|09:48:48|S|13|317.580000||
B|NVO|20251124|09:48:48|S|15|43.419300||
B|OSCR|20251124|09:48:48|S|150|16.400000||
B|PLTR|20251124|09:48:48|S|32|158.490000||
B|RDDT|20251124|09:48:48|S|3|192.400000||
B|SMH|20251124|09:48:48|S|50|334.180000||
B|SOXL|20251124|09:48:48|S|14|34.477200||
B|STX|20251124|09:48:48|S|100|248.220000||
B|TSLA|20251124|09:48:48|S|33|408.150000||
B|ALAB|20251124|09:48:49|S|10|148.720000||
B|ALUR|20251124|09:48:49|S|100|1.215000||
B|AVGO|20251124|09:48:49|S|50|366.750000||
B|BND|20251124|09:48:49|S|25|74.626400||
B|GOOG|20251124|09:48:49|S|100|317.280000||
B|HL|20251124|09:48:49|S|40|13.780000||
B|HOOD|20251124|09:48:49|S|35|109.772900||
B|MRAL|20251124|09:48:49|S|100|6.410000||
B|MRAL|20251124|09:48:49|S|200|6.420000||
B|MU|20251124|09:48:49|S|100|221.846300||
B|NVDA|20251124|09:48:49|S|29|177.880700||
B|NVDA|20251124|09:48:49|S|34|177.880000||
B|NVDA|20251124|09:48:49|S|200|177.872300||
B|OKLO|20251124|09:48:49|S|1|88.380000||
B|OPEN|20251124|09:48:49|S|100|7.165000||
B|SBET|20251124|09:48:49|S|500|9.655000||
B|TSLA|20251124|09:48:49|S|20|408.120000||
B|VGT|20251124|09:48:49|S|80|727.100000||
B|WDC|20251124|09:48:49|S|200|148.410000||
B|WDC|20251124|09:48:49|S|985|148.530000||
B|ANET|20251124|09:48:50|S|2|120.200000||
B|BCS|20251124|09:48:50|S|200|21.025000||
B|ENLV|20251124|09:48:50|S|500|1.410000||
B|GOOG|20251124|09:48:50|S|30|317.250000||
B|GS|20251124|09:48:50|S|18|781.310000||
B|KTOS|20251124|09:48:50|S|5|71.120000||
B|MRAL|20251124|09:48:50|S|900|6.430000||
B|MRAL|20251124|09:48:50|S|4800|6.400000||
B|MSFT|20251124|09:48:50|S|6|469.725000||
B|MU|20251124|09:48:50|S|55|221.820000||
B|OSCR|20251124|09:48:50|S|10|16.400000||
B|SOXL|20251124|09:48:50|S|25|34.448000||
B|TECL|20251124|09:48:50|S|3|112.320000||
B|AMD|20251124|09:48:51|S|100|212.535800||
B|BE|20251124|09:48:51|S|95|93.220000||
B|COST|20251124|09:48:51|S|10|889.990000||
B|JEPQ|20251124|09:48:51|S|2|57.035000||
B|LITE|20251124|09:48:51|S|4|288.270000||
B|MRAL|20251124|09:48:51|S|200|6.420000||
B|MRAL|20251124|09:48:51|S|400|6.430000||
B|NXT|20251124|09:48:51|S|30|88.150000||
B|OPEN|20251124|09:48:51|S|50|7.167400||
B|SNDK|20251124|09:48:51|S|3|221.270000||
B|TQQQ|20251124|09:48:51|S|50|49.565000||
B|TSLA|20251124|09:48:51|S|32|408.190000||
B|TSLA|20251124|09:48:51|S|65|408.200000||
B|TSLA|20251124|09:48:51|S|70|408.190000||
B|VOO|20251124|09:48:51|S|1|610.128600||
B|BABX|20251124|09:48:52|S|20|43.830000||
B|CLSD|20251124|09:48:52|S|200|0.898900||
B|GOOGL|20251124|09:48:52|S|100|317.630000||
B|GOOGL|20251124|09:48:52|S|100|317.640000||
B|GOOGL|20251124|09:48:52|S|100|317.654000||
B|GRAL|20251124|09:48:52|S|100|98.280000||
B|NFLX|20251124|09:48:52|S|100|103.740700||
B|OPEN|20251124|09:48:52|S|400|7.170000||
B|PDD|20251124|09:48:52|S|100|115.190000||
B|PDD|20251124|09:48:52|S|100|115.410000||
B|QBTS|20251124|09:48:52|S|25|21.320000||
B|SOXL|20251124|09:48:52|S|5|34.457200||
B|TSLZ|20251124|09:48:52|S|100|15.150000||
B|TSM|20251124|09:48:52|S|2|280.010000||
B|TSM|20251124|09:48:52|S|40|280.000000||
B|VOO|20251124|09:48:52|S|100|610.123500||
B|AMD|20251124|09:48:53|S|10|212.790000||
B|AXON|20251124|09:48:53|S|2|519.480000||
B|BMNR|20251124|09:48:53|S|30|26.887800||
B|GOOG|20251124|09:48:53|S|30|317.390000||
B|IBIT|20251124|09:48:53|S|100|48.540000||
B|JCI|20251124|09:48:53|S|70|114.580000||
B|NVTS|20251124|09:48:53|S|300|7.850000||
B|PDD|20251124|09:48:53|S|200|115.116500||
B|SEAT|20251124|09:48:53|S|365|7.843800||
B|SNDK|20251124|09:48:53|S|5|221.290000||
B|TE|20251124|09:48:53|S|156|3.260000||
B|TSM|20251124|09:48:53|S|2|280.024900||
B|AS|20251124|09:48:54|S|15|34.722800||
B|ASML|20251124|09:48:54|S|25|985.880000||
B|COIN|20251124|09:48:54|S|1|245.975000||
B|CRWD|20251124|09:48:54|S|60|498.760000||
B|EL|20251124|09:48:54|S|10|91.312600||
B|ENVX|20251124|09:48:54|S|500|7.565000||
B|GOOGL|20251124|09:48:54|S|13|317.670000||
B|JPM|20251124|09:48:54|S|3|295.745000||
B|LITE|20251124|09:48:54|S|50|287.920000||
B|OKLO|20251124|09:48:54|S|5|88.280000||
B|RIVN|20251124|09:48:54|S|100|14.825000||
B|RIVN|20251124|09:48:54|S|235|14.830000||
B|RIVN|20251124|09:48:54|S|300|14.825000||
B|RKLB|20251124|09:48:54|S|1|40.040000||
B|SANM|20251124|09:48:54|S|9|150.680000||
B|SOUN|20251124|09:48:54|S|200|11.540000||
B|U|20251124|09:48:54|S|607|40.420000||
B|WYNN|20251124|09:48:54|S|123|125.320000||
B|APLD|20251124|09:48:55|S|300|22.220000||
B|AVGO|20251124|09:48:55|S|3|366.640000||
B|AVGO|20251124|09:48:55|S|49|366.480000||
B|BABA|20251124|09:48:55|S|1|160.350000||
B|CVX|20251124|09:48:55|S|10|148.390000||
B|GGLL|20251124|09:48:55|S|1|104.470000||
B|GGLL|20251124|09:48:55|S|4|104.470000||
B|INHD|20251124|09:48:55|S|1000|1.060000||
B|LRCX|20251124|09:48:55|S|2|147.797500||
B|LRCX|20251124|09:48:55|S|200|147.790000||
B|MP|20251124|09:48:55|S|100|57.650000||
B|MRK|20251124|09:48:55|S|86|101.848300||
B|MRK|20251124|09:48:55|S|100|101.840000||
B|QQQ|20251124|09:48:55|S|4|598.881700||
B|XYZ|20251124|09:48:55|S|62|61.710000||
B|XYZ|20251124|09:48:55|S|180|61.714000||
B|AMZN|20251124|09:48:56|S|1|225.250000||
B|ANET|20251124|09:48:56|S|2|120.220000||
B|CRWV|20251124|09:48:56|S|94|72.300000||
B|CRWV|20251124|09:48:56|S|100|72.340000||
B|GOOGL|20251124|09:48:56|S|11|317.710000||
B|LLY|20251124|09:48:56|S|1|1061.690000||
B|MRVL|20251124|09:48:56|S|500|80.250000||
B|NVDA|20251124|09:48:56|S|150|177.874700||
B|NVDD|20251124|09:48:56|S|100|40.590000||
B|ORCL|20251124|09:48:56|S|25|197.090000||
B|OSRH|20251124|09:48:56|S|3000|0.689500||
B|PLTR|20251124|09:48:56|S|5|158.542300||
B|PLTR|20251124|09:48:56|S|6|158.540000||
B|QBTS|20251124|09:48:56|S|800|21.311300||
B|SPOT|20251124|09:48:56|S|1|579.266900||
B|TQQQ|20251124|09:48:56|S|9|49.565000||
B|AMZN|20251124|09:48:57|S|44|225.250000||
B|CCJ|20251124|09:48:57|S|4|79.970000||
B|CHAT|20251124|09:48:57|S|5|58.420000||
B|CVNA|20251124|09:48:57|S|5|324.150000||
B|GOOGL|20251124|09:48:57|S|2|317.610000||
B|GOOGL|20251124|09:48:57|S|500|317.566400||
B|LABD|20251124|09:48:57|S|100|23.791000||
B|MRNA|20251124|09:48:57|S|168|23.910000||
B|MRNA|20251124|09:48:57|S|300|23.910000||
B|MSFT|20251124|09:48:57|S|40|469.648300||
B|OKE|20251124|09:48:57|S|10|69.886900||
B|SPXL|20251124|09:48:57|S|14|204.385000||
B|AVGO|20251124|09:48:58|S|50|366.630000||
B|BMNR|20251124|09:48:58|S|47|26.910000||
B|FMX|20251124|09:48:58|S|42|94.340000||
B|GGLL|20251124|09:48:58|S|200|104.420000||
B|GOOGL|20251124|09:48:58|S|50|317.530000||
B|IONQ|20251124|09:48:58|S|26|43.248600||
B|MSFT|20251124|09:48:58|S|8|469.618300||
B|OKLO|20251124|09:48:58|S|1|88.250000||
B|RDDT|20251124|09:48:58|S|20|192.284000||
B|SLV|20251124|09:48:58|S|400|45.575000||
B|SOXL|20251124|09:48:58|S|1|34.458200||
B|UPS|20251124|09:48:58|S|4|93.830000||
B|AMD|20251124|09:48:59|S|50|212.640000||
B|AMD|20251124|09:48:59|S|100|212.660000||
B|AVGO|20251124|09:48:59|S|110|366.830000||
B|AVGO|20251124|09:48:59|S|157|366.750000||
B|GOOGL|20251124|09:48:59|S|66|317.520000||
B|LITE|20251124|09:48:59|S|20|288.540000||
B|META|20251124|09:48:59|S|80|606.160000||
B|MSFT|20251124|09:48:59|S|1|469.579500||
B|MSFT|20251124|09:48:59|S|6|469.597500||
B|MU|20251124|09:48:59|S|7|221.880000||
B|MU|20251124|09:48:59|S|100|221.890000||
B|SNDK|20251124|09:48:59|S|28|221.060000||
B|TSLA|20251124|09:48:59|S|5|408.390000||
B|AVAV|20251124|09:49:00|S|10|275.790000||
B|BE|20251124|09:49:00|S|91|92.620000||
B|NIU|20251124|09:49:00|S|460|3.390000||
B|NUAI|20251124|09:49:00|S|100|3.940000||
B|NVDA|20251124|09:49:00|S|52|177.850000||
B|OKTA|20251124|09:49:00|S|60|78.450000||
B|QQQ|20251124|09:49:00|S|2|598.653200||
B|QQQ|20251124|09:49:00|S|4|598.782100||
B|RDDT|20251124|09:49:00|S|15|192.480000||
B|RGTZ|20251124|09:49:00|S|100|28.690000||
B|RGTZ|20251124|09:49:00|S|200|28.690000||
B|SDGR|20251124|09:49:00|S|25|16.816500||
B|SGBX|20251124|09:49:00|S|200|3.555000||
B|SMCI|20251124|09:49:00|S|9|32.460000||
B|SMCI|20251124|09:49:00|S|52|32.450000||
B|TSLZ|20251124|09:49:00|S|50|15.140000||
B|TSM|20251124|09:49:00|S|5|280.000000||
B|UEC|20251124|09:49:00|S|50|11.150000||
B|AAPL|20251124|09:49:01|S|1|274.135000||
B|GRAL|20251124|09:49:01|S|6|98.070000||
B|MSFT|20251124|09:49:01|S|5|469.499500||
B|MU|20251124|09:49:01|S|30|221.510000||
B|MU|20251124|09:49:01|S|195|221.520000||
B|NTRA|20251124|09:49:01|S|10|233.530000||
B|NVO|20251124|09:49:01|S|50|43.386800||
B|OSCR|20251124|09:49:01|S|5|16.380000||
B|PLTR|20251124|09:49:01|S|200|158.280000||
B|PLTR|20251124|09:49:01|S|449|158.240000||
B|RKT|20251124|09:49:01|S|20|17.419300||
B|SFM|20251124|09:49:01|S|300|80.000000||
B|TSM|20251124|09:49:01|S|20|279.800000||
B|AVGO|20251124|09:49:02|S|27|366.620000||
B|BBAI|20251124|09:49:02|S|70|5.820000||
B|BLDR|20251124|09:49:02|S|20|101.010000||
B|CSIQ|20251124|09:49:02|S|116|23.890000||
B|CWVX|20251124|09:49:02|S|70|4.999300||
B|IONZ|20251124|09:49:02|S|1300|5.760000||
B|LFS|20251124|09:49:02|S|32|6.195000||
B|MLI|20251124|09:49:02|S|11|107.950000||
B|MRVL|20251124|09:49:02|S|9|80.170000||
B|MU|20251124|09:49:02|S|100|221.290000||
B|MU|20251124|09:49:02|S|241|221.360000||
B|MU|20251124|09:49:02|S|300|221.270000||
B|MU|20251124|09:49:02|S|1500|221.310000||
B|OSCR|20251124|09:49:02|S|18|16.380000||
B|RDW|20251124|09:49:02|S|15|5.185500||
B|RKLB|20251124|09:49:02|S|250|39.840000||
B|SMCI|20251124|09:49:02|S|1|32.430000||
B|SPY|20251124|09:49:02|S|5|663.350000||
B|AMD|20251124|09:49:03|S|20|212.510000||
B|BILI|20251124|09:49:03|S|168|26.400000||
B|GGLL|20251124|09:49:03|S|89|104.280000||
B|GGLL|20251124|09:49:03|S|1000|104.280000||
B|GRAL|20251124|09:49:03|S|2|98.060000||
B|HODL|20251124|09:49:03|S|1|24.185500||
B|IBIT|20251124|09:49:03|S|1238|48.510000||
B|MSTR|20251124|09:49:03|S|32|167.783900||
B|MSTR|20251124|09:49:03|S|33|167.780000||
B|MSTR|20251124|09:49:03|S|36|167.780000||
B|MU|20251124|09:49:03|S|100|221.480000||
B|NVO|20251124|09:49:03|S|100|43.365000||
B|OKLO|20251124|09:49:03|S|10|88.060000||
B|ORCL|20251124|09:49:03|S|19|196.900000||
B|ORCL|20251124|09:49:03|S|46|196.900000||
B|ORCL|20251124|09:49:03|S|100|196.900000||
B|ORCL|20251124|09:49:03|S|199|196.900000||
B|QCOM|20251124|09:49:03|S|27|165.150000||
B|QCOM|20251124|09:49:03|S|50|165.150000||
B|QCOM|20251124|09:49:03|S|70|165.130000||
B|SLNO|20251124|09:49:03|S|200|45.990000||
B|SLV|20251124|09:49:03|S|379|45.560000||
B|TSM|20251124|09:49:03|S|20|279.760000||
B|TSM|20251124|09:49:03|S|20|279.775000||
B|TXG|20251124|09:49:03|S|200|18.840000||
B|AMD|20251124|09:49:04|S|28|212.520000||
B|APP|20251124|09:49:04|S|3|529.843900||
B|BE|20251124|09:49:04|S|5|92.456400||
B|BE|20251124|09:49:04|S|5|92.460000||
B|CC|20251124|09:49:04|S|500|11.120000||
B|CJET|20251124|09:49:04|S|100|2.870000||
B|JPM|20251124|09:49:04|S|20|295.510000||
B|KWEB|20251124|09:49:04|S|100|37.285000||
B|META|20251124|09:49:04|S|5|606.490000||
B|MU|20251124|09:49:04|S|145|221.285000||
B|PLTR|20251124|09:49:04|S|200|158.172100||
B|SWK|20251124|09:49:04|S|4|65.790000||
B|TSLL|20251124|09:49:04|S|1000|16.750000||
B|TXG|20251124|09:49:04|S|250|18.850000||
B|VIK|20251124|09:49:04|S|60|63.410000||
B|YINN|20251124|09:49:04|S|5|45.010000||
B|BABA|20251124|09:49:05|S|20|160.190000||
B|BABA|20251124|09:49:05|S|100|160.190000||
B|BABA|20251124|09:49:05|S|163|160.210000||
B|BABA|20251124|09:49:05|S|200|160.190000||
B|DVLT|20251124|09:49:05|S|700|2.565000||
B|HUM|20251124|09:49:05|S|170|225.570000||
B|META|20251124|09:49:05|S|1|606.400000||
B|MRK|20251124|09:49:05|S|10|101.698800||
B|OSCR|20251124|09:49:05|S|25|16.372800||
B|PLTR|20251124|09:49:05|S|200|158.260000||
B|PLTR|20251124|09:49:05|S|800|158.250000||
B|PLTR|20251124|09:49:05|S|1000|158.250000||
B|TSLA|20251124|09:49:05|S|5|408.203500||
B|DNUT|20251124|09:49:06|S|100|3.655000||
B|GGLL|20251124|09:49:06|S|150|104.340000||
B|GGLL|20251124|09:49:06|S|150|104.350000||
B|IBKR|20251124|09:49:06|S|200|61.620000||
B|INBX|20251124|09:49:06|S|50|85.010000||
B|KWEB|20251124|09:49:06|S|100|37.285000||
B|LITE|20251124|09:49:06|S|30|287.600000||
B|MRK|20251124|09:49:06|S|20|101.698800||
B|MU|20251124|09:49:06|S|100|221.535100||
B|NFLX|20251124|09:49:06|S|5|103.730900||
B|SGOV|20251124|09:49:06|S|6|100.615000||
B|SOXS|20251124|09:49:06|S|4422|4.207500||
B|TNGX|20251124|09:49:06|S|140|10.745000||
B|TSLA|20251124|09:49:06|S|20|408.063100||
B|TSM|20251124|09:49:06|S|20|279.790000||
B|VICI|20251124|09:49:06|S|6|28.690000||
B|VRT|20251124|09:49:06|S|26|165.320500||
B|AMD|20251124|09:49:07|S|5|212.360000||
B|APPN|20251124|09:49:07|S|22|41.920000||
B|APPN|20251124|09:49:07|S|78|41.920000||
B|CJET|20251124|09:49:07|S|100|2.850000||
B|CRDO|20251124|09:49:07|S|111|145.160000||
B|ELVA|20251124|09:49:07|S|500|4.380000||
B|FRO|20251124|09:49:07|S|40|24.840000||
B|GEV|20251124|09:49:07|S|1|564.470000||
B|LITE|20251124|09:49:07|S|10|287.455000||
B|LITE|20251124|09:49:07|S|11|287.455000||
B|META|20251124|09:49:07|S|9|606.390000||
B|MU|20251124|09:49:07|S|500|221.390000||
B|WDC|20251124|09:49:07|S|50|148.240000||
B|ANVS|20251124|09:49:08|S|800|4.020000||
B|APLD|20251124|09:49:08|S|62|22.088800||
B|CDE|20251124|09:49:08|S|100|14.280000||
B|CMPX|20251124|09:49:08|S|100|5.100000||
B|ENPH|20251124|09:49:08|S|20|26.880000||
B|EWU|20251124|09:49:08|S|12|41.815000||
B|HCA|20251124|09:49:08|S|1|500.170000||
B|IREN|20251124|09:49:08|S|100|44.532200||
B|JNJ|20251124|09:49:08|S|20|203.640000||
B|KULR|20251124|09:49:08|S|100|2.340000||
B|SERV|20251124|09:49:08|S|1|8.860000||
B|SNOW|20251124|09:49:08|S|20|237.390000||
B|TSLA|20251124|09:49:08|S|42|407.972600||
B|TSLA|20251124|09:49:08|S|43|407.970000||
B|VOO|20251124|09:49:08|S|1|609.730000||
B|VOO|20251124|09:49:08|S|2|609.750000||
B|AMD|20251124|09:49:09|S|100|212.310000||
B|AMZN|20251124|09:49:09|S|4|224.998800||
B|BMY|20251124|09:49:09|S|204|47.928200||
B|CNX|20251124|09:49:09|S|10|36.605000||
B|META|20251124|09:49:09|S|10|606.210000||
B|NVDA|20251124|09:49:09|S|3|177.785500||
B|SNOW|20251124|09:49:09|S|20|237.370000||
B|TTMI|20251124|09:49:09|S|100|62.060000||
B|AMD|20251124|09:49:10|S|40|212.270000||
B|AMD|20251124|09:49:10|S|100|212.376300||
B|ANET|20251124|09:49:10|S|2|120.000000||
B|APLD|20251124|09:49:10|S|100|22.078800||
B|COIN|20251124|09:49:10|S|10|245.170000||
B|EQIX|20251124|09:49:10|S|10|745.480000||
B|GERN|20251124|09:49:10|S|25|1.140000||
B|INHD|20251124|09:49:10|S|700|1.040000||
B|IONS|20251124|09:49:10|S|4|77.470000||
B|META|20251124|09:49:10|S|4|606.310000||
B|MSFT|20251124|09:49:10|S|1|469.519500||
B|MSTR|20251124|09:49:10|S|50|167.480000||
B|NBIS|20251124|09:49:10|S|25|87.830000||
B|OGN|20251124|09:49:10|S|300|7.040000||
B|OSCR|20251124|09:49:10|S|18|16.390000||
B|OSCR|20251124|09:49:10|S|3500|16.390000||
B|PHYS|20251124|09:49:10|S|20|31.149300||
B|RKLB|20251124|09:49:10|S|100|39.790000||
B|SMH|20251124|09:49:10|S|18|333.785000||
B|SOXL|20251124|09:49:10|S|42|34.375000||
B|ZTO|20251124|09:49:10|S|2|19.500700||
B|BABA|20251124|09:49:11|S|100|160.146500||
B|DVLT|20251124|09:49:11|S|250|2.545000||
B|GDX|20251124|09:49:11|S|188|75.200000||
B|LITE|20251124|09:49:11|S|34|287.480000||
B|LITE|20251124|09:49:11|S|66|287.480000||
B|NIQ|20251124|09:49:11|S|130|15.078300||
B|NVDA|20251124|09:49:11|S|10|177.880000||
B|NVDA|20251124|09:49:11|S|200|177.850000||
B|QQQ|20251124|09:49:11|S|7|598.575000||
B|SGOV|20251124|09:49:11|S|200|100.615000||
B|TSLA|20251124|09:49:11|S|59|408.450000||
B|TSM|20251124|09:49:11|S|20|279.840000||
B|UAL|20251124|09:49:11|S|100|93.490000||
B|AMD|20251124|09:49:12|S|100|212.370000||
B|AMD|20251124|09:49:12|S|200|212.370000||
B|AMD|20251124|09:49:12|S|520|212.380000||
B|COHR|20251124|09:49:12|S|1|152.560000||
B|CRCL|20251124|09:49:12|S|2|70.190000||
B|CRCL|20251124|09:49:12|S|20|70.190000||
B|CRWV|20251124|09:49:12|S|2|71.888200||
B|MA|20251124|09:49:12|S|5|538.200000||
B|MARA|20251124|09:49:12|S|1365|10.270700||
B|META|20251124|09:49:12|S|40|606.420000||
B|MU|20251124|09:49:12|S|20|221.430000||
B|TSM|20251124|09:49:12|S|40|279.750000||
B|WRD|20251124|09:49:12|S|300|7.920000||
B|AMD|20251124|09:49:13|S|1000|212.490000||
B|AVGO|20251124|09:49:13|S|80|365.710000||
B|AVGO|20251124|09:49:13|S|100|365.780000||
B|AXSM|20251124|09:49:13|S|50|149.941000||
B|AXSM|20251124|09:49:13|S|50|149.950000||
B|CPRX|20251124|09:49:13|S|300|23.500000||
B|DUOL|20251124|09:49:13|S|30|169.790000||
B|GOOGL|20251124|09:49:13|S|10|317.480000||
B|JCI|20251124|09:49:13|S|10|114.500000||
B|LITE|20251124|09:49:13|S|100|287.360000||
B|NVO|20251124|09:49:13|S|300|43.300000||
B|NVO|20251124|09:49:13|S|400|43.293200||
B|OSTX|20251124|09:49:13|S|100|1.670000||
B|OSTX|20251124|09:49:13|S|500|1.670000||
B|PLTR|20251124|09:49:13|S|100|158.060000||
B|QQQ|20251124|09:49:13|S|3|598.445000||
B|QQQ|20251124|09:49:13|S|40|598.460000||
B|SMCI|20251124|09:49:13|S|10|32.391300||
B|TSLA|20251124|09:49:13|S|50|408.330000||
B|TSLA|20251124|09:49:13|S|50|408.332100||
B|AMD|20251124|09:49:14|S|29|212.360000||
B|AMD|20251124|09:49:14|S|100|212.360000||
B|AMZN|20251124|09:49:14|S|200|224.958700||
B|AVGO|20251124|09:49:14|S|80|365.677700||
B|BABA|20251124|09:49:14|S|5|160.100000||
B|CRCL|20251124|09:49:14|S|100|70.140000||
B|GLUE|20251124|09:49:14|S|90|15.240000||
B|GOOG|20251124|09:49:14|S|250|317.130000||
B|IDEV|20251124|09:49:14|S|5|79.175000||
B|NET|20251124|09:49:14|S|5|189.950000||
B|ONDS|20251124|09:49:14|S|100|7.220000||
B|ONDS|20251124|09:49:14|S|140|7.218400||
B|PYPL|20251124|09:49:14|S|19|60.100000||
B|SMH|20251124|09:49:14|S|82|333.720000||
B|SNOW|20251124|09:49:14|S|20|237.365000||
B|VOO|20251124|09:49:14|S|7|609.664000||
B|AMZN|20251124|09:49:15|S|1|224.928800||
B|BABA|20251124|09:49:15|S|100|160.070000||
B|BRK/B|20251124|09:49:15|S|1|498.422400||
B|ETHA|20251124|09:49:15|S|135|21.200000||
B|GDX|20251124|09:49:15|S|100|75.200000||
B|GGLL|20251124|09:49:15|S|30|104.180000||
B|GOOG|20251124|09:49:15|S|25|317.140000||
B|GOOG|20251124|09:49:15|S|50|317.118700||
B|IRWD|20251124|09:49:15|S|124|3.330000||
B|MRUS|20251124|09:49:15|S|32|95.930000||
B|NVDA|20251124|09:49:15|S|80|177.840000||
B|NVDA|20251124|09:49:15|S|150|177.710900||
B|PDYN|20251124|09:49:15|S|60|5.060000||
B|SITM|20251124|09:49:15|S|35|276.290000||
B|SITM|20251124|09:49:15|S|40|276.300000||
B|SNOW|20251124|09:49:15|S|20|237.360000||
B|SYM|20251124|09:49:15|S|40|53.080000||
B|TSLA|20251124|09:49:15|S|20|408.100000||
B|AMZN|20251124|09:49:16|S|1|224.878800||
B|ARM|20251124|09:49:16|S|39|134.080000||
B|INOD|20251124|09:49:16|S|10|53.770000||
B|NBIS|20251124|09:49:16|S|50|87.700000||
B|NVDA|20251124|09:49:16|S|1|177.706500||
B|NVO|20251124|09:49:16|S|178|43.240900||
B|PWR|20251124|09:49:16|S|25|434.380000||
B|RGTI|20251124|09:49:16|S|50|23.942800||
B|SNDK|20251124|09:49:16|S|4|220.850000||
B|TSLA|20251124|09:49:16|S|3|407.859100||
B|UPST|20251124|09:49:16|S|93|37.950000||
B|AAPL|20251124|09:49:17|S|5|274.083000||
B|AMD|20251124|09:49:17|S|328|212.119500||
B|COIN|20251124|09:49:17|S|60|244.805900||
B|CRDO|20251124|09:49:17|S|2|145.000000||
B|CRWV|20251124|09:49:17|S|100|71.820000||
B|DDOG|20251124|09:49:17|S|16|156.820000||
B|GOOG|20251124|09:49:17|S|10|316.730000||
B|GOOG|20251124|09:49:17|S|10|316.730000||
B|KO|20251124|09:49:17|S|70|72.267200||
B|NVDA|20251124|09:49:17|S|100|177.635000||
B|NVDX|20251124|09:49:17|S|150|16.505600||
B|NVO|20251124|09:49:17|S|5|43.259100||
B|ONDS|20251124|09:49:17|S|159|7.210000||
B|PANW|20251124|09:49:17|S|1|183.740000||
B|PLTR|20251124|09:49:17|S|100|157.910000||
B|QBTS|20251124|09:49:17|S|10|21.150000||
B|QMCO|20251124|09:49:17|S|20|6.940000||
B|UUUU|20251124|09:49:17|S|80|13.059100||
B|VZ|20251124|09:49:17|S|50|40.825000||
B|AAPL|20251124|09:49:18|S|90|274.071200||
B|AIOT|20251124|09:49:18|S|100|4.465000||
B|AMZN|20251124|09:49:18|S|2|224.860000||
B|DIS|20251124|09:49:18|S|10|102.875000||
B|GOOG|20251124|09:49:18|S|2|316.830000||
B|GOOG|20251124|09:49:18|S|100|316.790000||
B|HOOD|20251124|09:49:18|S|20|109.280000||
B|INTC|20251124|09:49:18|S|100|35.345000||
B|MLYS|20251124|09:49:18|S|90|43.540000||
B|MNDY|20251124|09:49:18|S|100|146.390000||
B|MSTR|20251124|09:49:18|S|26|167.120000||
B|MU|20251124|09:49:18|S|10|221.101600||
B|NVDA|20251124|09:49:18|S|50|177.644300||
B|NVDA|20251124|09:49:18|S|100|177.650700||
B|NVO|20251124|09:49:18|S|12|43.269100||
B|SOXL|20251124|09:49:18|S|1000|34.288100||
B|TSLA|20251124|09:49:18|S|10|407.760000||
B|TSLA|20251124|09:49:18|S|50|407.763100||
B|ACDC|20251124|09:49:19|S|100|3.150000||
B|AMAT|20251124|09:49:19|S|100|228.904100||
B|AMD|20251124|09:49:19|S|93|212.120000||
B|BABA|20251124|09:49:19|S|204|160.100000||
B|CIEN|20251124|09:49:19|S|10|188.840000||
B|CLS|20251124|09:49:19|S|52|294.140000||
B|CRCL|20251124|09:49:19|S|50|70.100000||
B|HCA|20251124|09:49:19|S|2|500.160000||
B|INHD|20251124|09:49:19|S|50|1.040000||
B|META|20251124|09:49:19|S|10|605.960000||
B|NVO|20251124|09:49:19|S|400|43.230700||
B|NVOX|20251124|09:49:19|S|592|2.025000||
B|RKLB|20251124|09:49:19|S|4|39.700000||
B|SOFI|20251124|09:49:19|S|130|25.990000||
B|TSLA|20251124|09:49:19|S|25|407.710000||
B|TSM|20251124|09:49:19|S|40|279.460000||
B|ZTS|20251124|09:49:19|S|10|121.370000||
B|AEM|20251124|09:49:20|S|20|162.710000||
B|BABA|20251124|09:49:20|S|10|159.960000||
B|CGNX|20251124|09:49:20|S|3|36.770000||
B|DDOG|20251124|09:49:20|S|100|156.690000||
B|KITT|20251124|09:49:20|S|4000|0.915000||
B|NVDA|20251124|09:49:20|S|50|177.580000||
B|NVO|20251124|09:49:20|S|3|43.198100||
B|ORCL|20251124|09:49:20|S|50|196.650000||
B|PGY|20251124|09:49:20|S|1|22.250000||
B|SNOW|20251124|09:49:20|S|20|237.190000||
B|TJX|20251124|09:49:20|S|13|150.385000||
B|TSLA|20251124|09:49:20|S|25|407.700000||
B|TSLA|20251124|09:49:20|S|25|407.703100||
B|TSLA|20251124|09:49:20|S|30|407.720000||
B|UPST|20251124|09:49:20|S|43|37.970000||
B|VGT|20251124|09:49:20|S|20|725.920000||
B|VOR|20251124|09:49:20|S|200|8.690000||
B|VOR|20251124|09:49:20|S|600|8.740000||
B|ABNB|20251124|09:49:21|S|8|113.720000||
B|ALAB|20251124|09:49:21|S|50|148.280000||
B|AMD|20251124|09:49:21|S|3|212.150000||
B|AMLX|20251124|09:49:21|S|68|15.220000||
B|AMLX|20251124|09:49:21|S|100|15.270000||
B|ANET|20251124|09:49:21|S|2|119.910000||
B|IREN|20251124|09:49:21|S|20|44.320000||
B|NBIS|20251124|09:49:21|S|400|87.760000||
B|NVDA|20251124|09:49:21|S|5|177.560000||
B|PLTR|20251124|09:49:21|S|200|157.829700||
B|TSM|20251124|09:49:21|S|20|279.430000||
B|VWO|20251124|09:49:21|S|1|53.305000||
B|CMG|20251124|09:49:22|S|35|31.280000||
B|IBIT|20251124|09:49:22|S|500|48.450000||
B|INCY|20251124|09:49:22|S|97|105.240000||
B|LNG|20251124|09:49:22|S|25|201.410000||
B|MSTR|20251124|09:49:22|S|30|166.990000||
B|MSTR|20251124|09:49:22|S|52|166.870000||
B|ORCL|20251124|09:49:22|S|183|196.700000||
B|SNDK|20251124|09:49:22|S|100|221.000000||
B|SNOW|20251124|09:49:22|S|20|237.260000||
B|TSM|20251124|09:49:22|S|5|279.320000||
B|TSM|20251124|09:49:22|S|20|279.300000||
B|AMD|20251124|09:49:23|S|47|212.030000||
B|AMD|20251124|09:49:23|S|66|212.060000||
B|BABA|20251124|09:49:23|S|10|159.950000||
B|CLS|20251124|09:49:23|S|50|294.000000||
B|INOD|20251124|09:49:23|S|5|53.800000||
B|META|20251124|09:49:23|S|24|605.920000||
B|MSFT|20251124|09:49:23|S|8|469.150000||
B|NAIL|20251124|09:49:23|S|20|52.830000||
B|NVDA|20251124|09:49:23|S|96|177.470000||
B|PLUG|20251124|09:49:23|S|1000|2.005000||
B|QQQ|20251124|09:49:23|S|30|597.857000||
B|RTX|20251124|09:49:23|S|1|169.370000||
B|TSLA|20251124|09:49:23|S|13|407.630000||
B|TSLA|20251124|09:49:23|S|20|407.535000||
B|TXMD|20251124|09:49:23|S|100|1.750000||
B|AMD|20251124|09:49:24|S|10|212.050000||
B|ANET|20251124|09:49:24|S|2|119.860000||
B|CJET|20251124|09:49:24|S|100|2.810000||
B|GGLL|20251124|09:49:24|S|12|104.020000||
B|GOOGL|20251124|09:49:24|S|25|316.920000||
B|LITE|20251124|09:49:24|S|100|285.160000||
B|LITE|20251124|09:49:24|S|339|285.550000||
B|LITE|20251124|09:49:24|S|624|285.020000||
B|LITE|20251124|09:49:24|S|1256|285.790000||
B|LRCX|20251124|09:49:24|S|20|147.410000||
B|MSTR|20251124|09:49:24|S|50|166.970000||
B|MU|20251124|09:49:24|S|200|221.670000||
B|TEM|20251124|09:49:24|S|5|72.970000||
B|TSLA|20251124|09:49:24|S|61|407.461000||
B|VRTX|20251124|09:49:24|S|26|430.460000||
B|AMD|20251124|09:49:25|S|30|212.040000||
B|KIO|20251124|09:49:25|S|7|11.426500||
B|META|20251124|09:49:25|S|1|606.010000||
B|MRK|20251124|09:49:25|S|20|101.800000||
B|NUTX|20251124|09:49:25|S|23|138.830000||
B|NVT|20251124|09:49:25|S|131|101.200000||
B|PLTR|20251124|09:49:25|S|8|157.640000||
B|SNOW|20251124|09:49:25|S|180|237.030000||
B|SOXS|20251124|09:49:25|S|36100|4.230000||
B|ZM|20251124|09:49:25|S|46|79.280000||
B|CCCX|20251124|09:49:26|S|20|13.790000||
B|CIFR|20251124|09:49:26|S|160|15.765000||
B|GOOG|20251124|09:49:26|S|10|316.580000||
B|GOOG|20251124|09:49:26|S|100|316.530000||
B|GOOGL|20251124|09:49:26|S|25|316.790000||
B|IBIT|20251124|09:49:26|S|4000|48.470000||
B|PLTR|20251124|09:49:26|S|6|157.600000||
B|SNDK|20251124|09:49:26|S|20|220.670000||
B|TSLA|20251124|09:49:26|S|20|407.390000||
B|TSLA|20251124|09:49:26|S|80|407.410000||
B|ACN|20251124|09:49:27|S|1|246.680000||
B|BRK/B|20251124|09:49:27|S|1|498.684600||
B|BRK/B|20251124|09:49:27|S|1|498.690000||
B|HL|20251124|09:49:27|S|100|13.735000||
B|MSTR|20251124|09:49:27|S|15|166.940000||
B|NBIS|20251124|09:49:27|S|20|87.460000||
B|NN|20251124|09:49:27|S|29|12.560000||
B|OPEN|20251124|09:49:27|S|50|7.100000||
B|PLTR|20251124|09:49:27|S|10|157.550000||
B|SMH|20251124|09:49:27|S|3|333.325000||
B|SNOW|20251124|09:49:27|S|20|237.090000||
B|SOXL|20251124|09:49:27|S|1800|34.210000||
B|SPYD|20251124|09:49:27|S|2|42.710000||
B|TSLA|20251124|09:49:27|S|40|407.370000||
B|VDE|20251124|09:49:27|S|1|124.080000||
B|ZS|20251124|09:49:27|S|40|279.240000||
B|AMD|20251124|09:49:28|S|35|211.750000||
B|AMD|20251124|09:49:28|S|67|211.740000||
B|BABA|20251124|09:49:28|S|100|160.140000||
B|BIIB|20251124|09:49:28|S|3|179.700000||
B|LITE|20251124|09:49:28|S|2|285.740000||
B|NVDA|20251124|09:49:28|S|10|177.380000||
B|ORBS|20251124|09:49:28|S|200|2.615000||
B|POET|20251124|09:49:28|S|10|4.340000||
B|RKLB|20251124|09:49:28|S|80|39.670000||
B|SO|20251124|09:49:28|S|50|88.620000||
B|TSLA|20251124|09:49:28|S|100|407.410000||
B|TSM|20251124|09:49:28|S|20|279.230000||
B|TSM|20251124|09:49:28|S|38|279.240000||
B|AMD|20251124|09:49:29|S|50|211.926000||
B|AMDL|20251124|09:49:29|S|100|15.640000||
B|APA|20251124|09:49:29|S|20|23.630000||
B|AVGO|20251124|09:49:29|S|8|364.900000||
B|AVGO|20251124|09:49:29|S|10|364.895400||
B|CLSD|20251124|09:49:29|S|100|0.917200||
B|GOOG|20251124|09:49:29|S|100|316.550000||
B|INV|20251124|09:49:29|S|200|4.520000||
B|ORCL|20251124|09:49:29|S|133|196.670000||
B|TSLA|20251124|09:49:29|S|47|407.860000||
B|AMZN|20251124|09:49:30|S|100|224.678600||
B|APLD|20251124|09:49:30|S|1|21.960000||
B|AVGO|20251124|09:49:30|S|30|365.170000||
B|CRCL|20251124|09:49:30|S|48|69.940000||
B|GEV|20251124|09:49:30|S|30|563.240000||
B|GGLL|20251124|09:49:30|S|15|103.950000||
B|GOOG|20251124|09:49:30|S|40|316.589500||
B|GOOGL|20251124|09:49:30|S|1|316.860000||
B|IBIT|20251124|09:49:30|S|30|48.485000||
B|NVDA|20251124|09:49:30|S|900|177.504400||
B|ORCL|20251124|09:49:30|S|13|196.790000||
B|QBTS|20251124|09:49:30|S|500|21.130000||
B|SMCI|20251124|09:49:30|S|100|32.297000||
B|TOL|20251124|09:49:30|S|72|130.950000||
B|TSM|20251124|09:49:30|S|40|279.320000||
B|AAPL|20251124|09:49:31|S|7|274.100000||
B|ARWR|20251124|09:49:31|S|100|42.940000||
B|AVIR|20251124|09:49:31|S|4|2.970000||
B|BBBY|20251124|09:49:31|S|40|5.567300||
B|BE|20251124|09:49:31|S|100|92.536600||
B|CRWV|20251124|09:49:31|S|116|71.575000||
B|CSCO|20251124|09:49:31|S|20|76.600000||
B|LULU|20251124|09:49:31|S|55|166.530000||
B|META|20251124|09:49:31|S|7|605.880000||
B|METU|20251124|09:49:31|S|3|27.778200||
B|MSTR|20251124|09:49:31|S|388|166.900000||
B|MSTR|20251124|09:49:31|S|600|166.860000||
B|NVO|20251124|09:49:31|S|100|43.169000||
B|NVO|20251124|09:49:31|S|300|43.169000||
B|SNDK|20251124|09:49:31|S|14|220.981000||
B|TSM|20251124|09:49:31|S|20|279.324900||
B|TSM|20251124|09:49:31|S|20|279.330000||
B|WMG|20251124|09:49:31|S|20|30.600000||
B|AEP|20251124|09:49:32|S|4|119.990000||
B|ARRY|20251124|09:49:32|S|1300|7.040000||
B|BTM|20251124|09:49:32|S|200|1.435000||
B|CAT|20251124|09:49:32|S|2|552.960000||
B|CRWV|20251124|09:49:32|S|60|71.580000||
B|GOOG|20251124|09:49:32|S|20|316.570000||
B|IAU|20251124|09:49:32|S|5|76.815000||
B|TSPY|20251124|09:49:32|S|10|24.879800||
B|ARQT|20251124|09:49:33|S|191|30.560000||
B|FRMI|20251124|09:49:33|S|100|13.080000||
B|GRAB|20251124|09:49:33|S|1|5.277500||
B|HUT|20251124|09:49:33|S|100|35.300000||
B|MSFT|20251124|09:49:33|S|200|469.298200||
B|MU|20251124|09:49:33|S|30|221.640000||
B|NVDA|20251124|09:49:33|S|5|177.430000||
B|NVO|20251124|09:49:33|S|6|43.169000||
B|ORCL|20251124|09:49:33|S|14|196.700000||
B|PLTR|20251124|09:49:33|S|30|157.470000||
B|SNOW|20251124|09:49:33|S|20|237.170000||
B|SOXL|20251124|09:49:33|S|1000|34.215000||
B|TELO|20251124|09:49:33|S|20|1.260000||
B|AVGO|20251124|09:49:34|S|30|364.994300||
B|AVGO|20251124|09:49:34|S|50|364.964300||
B|AVGO|20251124|09:49:34|S|50|364.970000||
B|BABA|20251124|09:49:34|S|27|160.190000||
B|BABA|20251124|09:49:34|S|100|160.140000||
B|GOOG|20251124|09:49:34|S|25|316.510500||
B|JCI|20251124|09:49:34|S|30|114.500000||
B|MSTZ|20251124|09:49:34|S|15|15.530000||
B|MSTZ|20251124|09:49:34|S|100|15.530000||
B|MSTZ|20251124|09:49:34|S|210|15.529600||
B|SNOW|20251124|09:49:34|S|20|237.130000||
B|TSLA|20251124|09:49:34|S|5|408.220000||
B|TSLA|20251124|09:49:34|S|10|408.210000||
B|TSM|20251124|09:49:34|S|10|279.180000||
B|TSM|20251124|09:49:34|S|20|279.310000||
B|BROS|20251124|09:49:35|S|18|53.370000||
B|CRWV|20251124|09:49:35|S|50|71.515000||
B|GOOG|20251124|09:49:35|S|75|316.550000||
B|GOOGL|20251124|09:49:35|S|5|316.850000||
B|GOOGL|20251124|09:49:35|S|7|316.870000||
B|GOOGL|20251124|09:49:35|S|50|316.800000||
B|META|20251124|09:49:35|S|1|606.000000||
B|NBIS|20251124|09:49:35|S|50|87.340000||
B|TSLA|20251124|09:49:35|S|100|408.290000||
B|TSM|20251124|09:49:35|S|20|279.380000||
B|V|20251124|09:49:35|S|2|327.135000||
B|VZ|20251124|09:49:35|S|100|40.865000||
B|AMD|20251124|09:49:36|S|100|211.874300||
B|AMZN|20251124|09:49:36|S|66|224.838300||
B|CME|20251124|09:49:36|S|9|271.350000||
B|GE|20251124|09:49:36|S|30|288.331300||
B|GOOGL|20251124|09:49:36|S|2|316.930000||
B|MSTR|20251124|09:49:36|S|18|167.100000||
B|NVO|20251124|09:49:36|S|60|43.159000||
B|NVO|20251124|09:49:36|S|104|43.159300||
B|PLTR|20251124|09:49:36|S|9|157.480000||
B|PLTR|20251124|09:49:36|S|15|157.490000||
B|PLTR|20251124|09:49:36|S|15|157.492600||
B|TSLA|20251124|09:49:36|S|50|408.190000||
B|UVIX|20251124|09:49:36|S|335|10.890000||
B|WDC|20251124|09:49:36|S|25|148.220000||
B|AAPL|20251124|09:49:37|S|99|274.060000||
B|AVGO|20251124|09:49:37|S|5|364.976500||
B|AVGO|20251124|09:49:37|S|5|364.980000||
B|CCCX|20251124|09:49:37|S|20|13.760000||
B|CVX|20251124|09:49:37|S|1|148.260000||
B|LLY|20251124|09:49:37|S|1|1059.960000||
B|NVDA|20251124|09:49:37|S|100|177.300000||
B|NVO|20251124|09:49:37|S|50|43.149100||
B|QQQM|20251124|09:49:37|S|20|246.160000||
B|SMH|20251124|09:49:37|S|80|333.340000||
B|SMH|20251124|09:49:37|S|449|333.340000||
B|TSM|20251124|09:49:37|S|20|279.270000||
B|AVGO|20251124|09:49:38|S|800|364.845000||
B|CLS|20251124|09:49:38|S|10|293.100000||
B|CLS|20251124|09:49:38|S|10|293.115000||
B|COIN|20251124|09:49:38|S|50|244.000000||
B|HOOD|20251124|09:49:38|S|50|108.930000||
B|META|20251124|09:49:38|S|14|606.000000||
B|NVDL|20251124|09:49:38|S|3|81.000000||
B|PLTR|20251124|09:49:38|S|1|157.500000||
B|PLTR|20251124|09:49:38|S|5|157.500000||
B|UPS|20251124|09:49:38|S|10|93.735000||
B|VOO|20251124|09:49:38|S|1|609.199000||
B|VOO|20251124|09:49:38|S|2|609.188300||
B|AMD|20251124|09:49:39|S|1|211.620500||
B|FIG|20251124|09:49:39|S|57|33.410000||
B|GOOG|20251124|09:49:39|S|147|316.600000||
B|GOOG|20251124|09:49:39|S|400|316.607100||
B|IONS|20251124|09:49:39|S|5|77.490000||
B|ITUB|20251124|09:49:39|S|1000|7.393500||
B|PLTR|20251124|09:49:39|S|100|157.472300||
B|RGTI|20251124|09:49:39|S|94|23.880000||
B|RGTI|20251124|09:49:39|S|100|23.870000||
B|SLV|20251124|09:49:39|S|1|45.540000||
B|STRK|20251124|09:49:39|S|10|76.950000||
B|TSLA|20251124|09:49:39|S|41|407.950000||
B|TSLA|20251124|09:49:39|S|43|407.980000||
B|BE|20251124|09:49:40|S|26|92.270000||
B|GDX|20251124|09:49:40|S|210|75.105000||
B|GOOG|20251124|09:49:40|S|100|316.570000||
B|GOOGL|20251124|09:49:40|S|17|316.880000||
B|GVA|20251124|09:49:40|S|7|103.640000||
B|OKLO|20251124|09:49:40|S|44|87.750000||
B|ONDS|20251124|09:49:40|S|10|7.170000||
B|ONDS|20251124|09:49:40|S|700|7.180000||
B|PACB|20251124|09:49:40|S|2000|2.320000||
B|PDD|20251124|09:49:40|S|5|114.810000||
B|PLTR|20251124|09:49:40|S|1|157.490000||
B|PLTR|20251124|09:49:40|S|100|157.500000||
B|PLTR|20251124|09:49:40|S|200|157.480000||
B|TSLA|20251124|09:49:40|S|39|408.140000||
B|TSM|20251124|09:49:40|S|40|279.483300||
B|BABA|20251124|09:49:41|S|1|160.125000||
B|BMRN|20251124|09:49:41|S|24|55.330000||
B|CLS|20251124|09:49:41|S|12|293.435000||
B|GOOG|20251124|09:49:41|S|1|316.540000||
B|LITE|20251124|09:49:41|S|10|285.520000||
B|META|20251124|09:49:41|S|200|605.857500||
B|NVO|20251124|09:49:41|S|15|43.135000||
B|NVO|20251124|09:49:41|S|100|43.137100||
B|OSCR|20251124|09:49:41|S|200|16.320000||
B|OSCR|20251124|09:49:41|S|700|16.311700||
B|QBTS|20251124|09:49:41|S|2|21.100000||
B|SQM|20251124|09:49:41|S|23|59.060000||
B|STX|20251124|09:49:41|S|10|247.391000||
B|STX|20251124|09:49:41|S|10|247.400000||
B|UVIX|20251124|09:49:41|S|400|10.910000||
B|BE|20251124|09:49:42|S|20|92.340000||
B|DUOL|20251124|09:49:42|S|50|168.750000||
B|GOOG|20251124|09:49:42|S|13|316.460000||
B|GOOG|20251124|09:49:42|S|84|316.310000||
B|GOOGL|20251124|09:49:42|S|70|316.660000||
B|HAL|20251124|09:49:42|S|20|25.430000||
B|IBIT|20251124|09:49:42|S|39|48.465000||
B|METU|20251124|09:49:42|S|50|27.750000||
B|MRVL|20251124|09:49:42|S|451|79.900000||
B|MSTX|20251124|09:49:42|E|400|4.970000||
B|MU|20251124|09:49:42|S|100|221.940000||
B|NBIS|20251124|09:49:42|S|400|87.300000||
B|NFLX|20251124|09:49:42|S|10|103.601000||
B|NVDA|20251124|09:49:42|S|1|177.000000||
B|PDD|20251124|09:49:42|S|2|114.827700||
B|RR|20251124|09:49:42|S|4303|3.075000||
B|AMLP|20251124|09:49:43|S|25|46.595000||
B|AVGO|20251124|09:49:43|S|78|364.940000||
B|CJET|20251124|09:49:43|S|10|2.760000||
B|COIN|20251124|09:49:43|S|180|244.000000||
B|COP|20251124|09:49:43|S|100|86.820000||
B|DVLT|20251124|09:49:43|S|150|2.515000||
B|GOOG|20251124|09:49:43|S|100|316.380000||
B|GOOGL|20251124|09:49:43|S|25|316.610000||
B|HOOD|20251124|09:49:43|S|400|108.781400||
B|HOOD|20251124|09:49:43|S|521|108.780000||
B|MU|20251124|09:49:43|S|150|221.970000||
B|NBIS|20251124|09:49:43|S|100|87.360000||
B|NVDA|20251124|09:49:43|S|20|177.080000||
B|AEHL|20251124|09:49:44|S|300|1.660000||
B|AI|20251124|09:49:44|S|500|13.481200||
B|CVNA|20251124|09:49:44|S|5|321.470000||
B|GOOG|20251124|09:49:44|S|100|316.370000||
B|GOOG|20251124|09:49:44|S|400|316.335000||
B|LEU|20251124|09:49:44|S|100|237.070000||
B|LITE|20251124|09:49:44|S|18|285.160000||
B|META|20251124|09:49:44|S|6|605.010000||
B|NVDA|20251124|09:49:44|S|40|177.044600||
B|NVO|20251124|09:49:44|S|2|43.129300||
B|PEW|20251124|09:49:44|S|50|3.375000||
B|QQQ|20251124|09:49:44|S|2|597.646500||
B|SCHD|20251124|09:49:44|S|10|26.988200||
B|TSM|20251124|09:49:44|S|40|279.580000||
B|XXRP|20251124|09:49:44|S|1|13.850000||
B|XXRP|20251124|09:49:44|S|200|13.840000||
B|BIL|20251124|09:49:45|S|30|91.670000||
B|BRK/B|20251124|09:49:45|S|80|498.800000||
B|COIN|20251124|09:49:45|S|10|243.840000||
B|CVNA|20251124|09:49:45|S|55|320.650000||
B|CVNA|20251124|09:49:45|S|100|320.659000||
B|CVNA|20251124|09:49:45|S|155|320.750000||
B|GGAL|20251124|09:49:45|S|300|45.150000||
B|GOOG|20251124|09:49:45|S|38|316.340000||
B|MP|20251124|09:49:45|S|25|57.486500||
B|MP|20251124|09:49:45|S|25|57.490000||
B|NVDA|20251124|09:49:45|S|32|177.000900||
B|PLTR|20251124|09:49:45|S|47|157.390000||
B|SRAD|20251124|09:49:45|S|60|21.350000||
B|TEM|20251124|09:49:45|S|20|72.770000||
B|UPBD|20251124|09:49:45|S|57|17.472000||
B|WGS|20251124|09:49:45|S|50|151.560000||
B|WRD|20251124|09:49:45|S|50|7.969500||
B|ADBE|20251124|09:49:46|S|5|321.180000||
B|ALMS|20251124|09:49:46|S|25|7.132000||
B|BBAI|20251124|09:49:46|S|20|5.790000||
B|CORZ|20251124|09:49:46|S|476|14.904100||
B|DUK|20251124|09:49:46|S|1|121.865000||
B|MU|20251124|09:49:46|S|32|221.934800||
B|PDD|20251124|09:49:46|S|22|114.820000||
B|SOXL|20251124|09:49:46|S|500|34.230700||
B|TSM|20251124|09:49:46|S|20|279.415900||
B|TSM|20251124|09:49:46|S|20|279.420000||
B|APPN|20251124|09:49:47|S|22|41.910000||
B|AVGO|20251124|09:49:47|S|50|365.100000||
B|CJET|20251124|09:49:47|E|40|2.710000||
B|DBGI|20251124|09:49:47|S|100|7.700000||
B|GGLL|20251124|09:49:47|S|350|103.840000||
B|LITE|20251124|09:49:47|S|170|285.420700||
B|LMND|20251124|09:49:47|S|444|71.270000||
B|META|20251124|09:49:47|S|1|604.800000||
B|META|20251124|09:49:47|S|100|604.810000||
B|MU|20251124|09:49:47|S|16|221.934800||
B|QQQM|20251124|09:49:47|S|7|246.010000||
B|UVIX|20251124|09:49:47|S|500|10.939300||
B|AMD|20251124|09:49:48|S|50|211.320000||
B|BRK/B|20251124|09:49:48|S|160|498.685000||
B|CMCSA|20251124|09:49:48|S|100|27.120000||
B|HOOD|20251124|09:49:48|S|50|108.870000||
B|LITE|20251124|09:49:48|S|16|285.510000||
B|LITE|20251124|09:49:48|S|56|285.510000||
B|NVDL|20251124|09:49:48|S|18|80.837500||
B|NVDU|20251124|09:49:48|S|5|113.110000||
B|QQQ|20251124|09:49:48|S|280|597.510000||
B|SPXL|20251124|09:49:48|S|25|203.270000||
B|TQQQ|20251124|09:49:48|S|19|49.245000||
B|TSLA|20251124|09:49:48|S|5|407.490000||
B|AMD|20251124|09:49:49|S|10|211.310000||
B|BIL|20251124|09:49:49|S|21|91.670000||
B|CLM|20251124|09:49:49|S|1800|8.100700||
B|GRND|20251124|09:49:49|S|160|11.884000||
B|HIVE|20251124|09:49:49|S|5|2.945000||
B|NXT|20251124|09:49:49|S|98|87.930000||
B|ORCL|20251124|09:49:49|S|7|196.205800||
B|SNDK|20251124|09:49:49|S|5|222.192000||
B|TSLA|20251124|09:49:49|S|40|407.480000||
B|ZYXI|20251124|09:49:49|S|5|0.839800||
B|ALB|20251124|09:49:50|S|4|115.490000||
B|AVGO|20251124|09:49:50|S|10|365.080500||
B|BA|20251124|09:49:50|S|100|177.912000||
B|EWY|20251124|09:49:50|S|25|88.780000||
B|GOOGL|20251124|09:49:50|S|50|316.757400||
B|GOOGL|20251124|09:49:50|S|100|316.731700||
B|MSTR|20251124|09:49:50|S|20|167.030000||
B|MU|20251124|09:49:50|S|59|221.980000||
B|NVDA|20251124|09:49:50|S|50|176.920000||
B|NVDA|20251124|09:49:50|S|100|176.920000||
B|ORCL|20251124|09:49:50|S|7|196.290000||
B|ORCL|20251124|09:49:50|S|27|196.270000||
B|SLV|20251124|09:49:50|S|20|45.530500||
B|SNDK|20251124|09:49:50|S|4|222.154500||
B|SOXS|20251124|09:49:50|S|47|4.240000||
B|TSLA|20251124|09:49:50|S|15|407.580000||
B|TSLA|20251124|09:49:50|S|25|407.750000||
B|TSLA|20251124|09:49:50|S|83|407.680000||
B|TSLA|20251124|09:49:50|S|100|407.680000||
B|UVIX|20251124|09:49:50|S|28|10.950000||
B|UVIX|20251124|09:49:50|S|220|10.955000||
B|ZYXI|20251124|09:49:50|S|90|0.848700||
B|ANET|20251124|09:49:51|S|2|119.870000||
B|AVGO|20251124|09:49:51|S|13|365.240000||
B|CRWV|20251124|09:49:51|S|50|71.374200||
B|FBL|20251124|09:49:51|S|10|28.280000||
B|HOOD|20251124|09:49:51|S|25|109.110000||
B|HOOD|20251124|09:49:51|S|25|109.112900||
B|LITE|20251124|09:49:51|S|400|287.000000||
B|MSFT|20251124|09:49:51|S|1|469.259500||
B|MUU|20251124|09:49:51|S|20|66.560000||
B|NET|20251124|09:49:51|S|2|189.360000||
B|NVD|20251124|09:49:51|S|500|9.089300||
B|NVDA|20251124|09:49:51|S|5|177.005000||
B|NVO|20251124|09:49:51|S|6|43.129300||
B|TSLA|20251124|09:49:51|S|35|407.710000||
B|AMD|20251124|09:49:52|S|1|211.570000||
B|AMD|20251124|09:49:52|S|100|211.530000||
B|AMZN|20251124|09:49:52|S|1|224.638300||
B|FLD|20251124|09:49:52|S|100|3.100000||
B|GGAL|20251124|09:49:52|S|20|45.140000||
B|INHD|20251124|09:49:52|S|109|0.950000||
B|IREN|20251124|09:49:52|S|100|44.040000||
B|LQD|20251124|09:49:52|S|179|111.165000||
B|MSFT|20251124|09:49:52|S|5|469.219500||
B|NOW|20251124|09:49:52|S|1|806.910000||
B|NVDA|20251124|09:49:52|S|5|176.971000||
B|NVDA|20251124|09:49:52|S|100|176.954000||
B|NVDL|20251124|09:49:52|S|20|80.860000||
B|NVO|20251124|09:49:52|S|10|43.130900||
B|ORCL|20251124|09:49:52|S|3|196.270000||
B|SPXL|20251124|09:49:52|S|100|203.330000||
B|TSLA|20251124|09:49:52|S|20|407.690000||
B|VRSK|20251124|09:49:52|S|40|220.340000||
B|BRK/B|20251124|09:49:53|S|1|498.600000||
B|BRK/B|20251124|09:49:53|S|100|498.600000||
B|MSFT|20251124|09:49:53|S|11|469.200000||
B|PSIX|20251124|09:49:53|S|60|52.500000||
B|SOXS|20251124|09:49:53|S|900|4.230000||
B|TSLA|20251124|09:49:53|S|70|407.820000||
B|VXX|20251124|09:49:53|S|60|36.299000||
B|WDC|20251124|09:49:53|S|10|148.290000||
B|XOM|20251124|09:49:53|S|100|115.047000||
B|ASTS|20251124|09:49:54|S|190|51.840000||
B|AXSM|20251124|09:49:54|S|10|150.320000||
B|BABA|20251124|09:49:54|S|31|160.075000||
B|CJET|20251124|09:49:54|S|100|2.740000||
B|CRWV|20251124|09:49:54|S|55|71.320000||
B|GOOGL|20251124|09:49:54|S|30|316.870000||
B|HIVE|20251124|09:49:54|S|100|2.945000||
B|NVDL|20251124|09:49:54|S|50|80.840000||
B|NVDL|20251124|09:49:54|S|50|80.840000||
B|PG|20251124|09:49:54|S|50|147.891700||
B|SNDK|20251124|09:49:54|S|30|222.094000||
B|SPYM|20251124|09:49:54|S|2|77.925000||
B|TSM|20251124|09:49:54|S|40|279.460000||
B|ZIM|20251124|09:49:54|S|100|17.120000||
B|AMZN|20251124|09:49:55|S|1|224.568600||
B|GELS|20251124|09:49:55|S|100|1.120000||
B|GOOG|20251124|09:49:55|S|349|316.590000||
B|INTC|20251124|09:49:55|S|50|35.250000||
B|IONQ|20251124|09:49:55|S|100|42.855000||
B|MRVL|20251124|09:49:55|S|50|79.980000||
B|MRVL|20251124|09:49:55|S|50|79.990000||
B|MSTR|20251124|09:49:55|S|5|167.160000||
B|NVD|20251124|09:49:55|S|200|9.099300||
B|NVDA|20251124|09:49:55|S|300|176.894600||
B|NXT|20251124|09:49:55|S|10|87.870000||
B|PLTR|20251124|09:49:55|S|112|157.440000||
B|TGT|20251124|09:49:55|S|20|85.790000||
B|AMD|20251124|09:49:56|S|32|211.380000||
B|AMD|20251124|09:49:56|S|100|211.410000||
B|BMNR|20251124|09:49:56|S|50|26.750000||
B|CJET|20251124|09:49:56|E|600|2.740000||
B|MSFT|20251124|09:49:56|S|3|469.055000||
B|MSTR|20251124|09:49:56|S|2|167.125000||
B|MU|20251124|09:49:56|S|4|221.850000||
B|NFLX|20251124|09:49:56|S|153|103.515000||
B|NIO|20251124|09:49:56|S|67|5.762500||
B|NTNX|20251124|09:49:56|S|200|57.485000||
B|SAIC|20251124|09:49:56|S|20|85.400000||
B|SDTY|20251124|09:49:56|S|5|44.580000||
B|TQQQ|20251124|09:49:56|S|100|49.260000||
B|TSM|20251124|09:49:56|S|40|279.410000||
B|WNTR|20251124|09:49:56|S|2|39.190000||
B|AMD|20251124|09:49:57|S|20|211.350500||
B|AMD|20251124|09:49:57|S|25|211.410000||
B|AVGO|20251124|09:49:57|S|1|365.320000||
B|CCL|20251124|09:49:57|S|3008|26.550000||
B|DUOL|20251124|09:49:57|S|2|168.540000||
B|GOOGL|20251124|09:49:57|S|400|316.930000||
B|METU|20251124|09:49:57|S|300|27.680000||
B|NVDA|20251124|09:49:57|S|50|176.871000||
B|NVDA|20251124|09:49:57|S|120|176.886900||
B|ONDS|20251124|09:49:57|S|900|7.130000||
B|PLTR|20251124|09:49:57|S|5|157.410000||
B|PLTR|20251124|09:49:57|S|32|157.440000||
B|QBTS|20251124|09:49:57|S|27|21.070000||
B|SBUX|20251124|09:49:57|S|48|83.050000||
B|SBUX|20251124|09:49:57|S|52|83.050000||
B|SOXL|20251124|09:49:57|S|1000|34.190700||
B|SUPX|20251124|09:49:57|S|5|27.620000||
B|UNH|20251124|09:49:57|S|80|320.150000||
B|UVIX|20251124|09:49:57|S|100|10.979300||
B|AMZN|20251124|09:49:58|S|2|224.560000||
B|EMBC|20251124|09:49:58|S|255|14.310000||
B|GOOG|20251124|09:49:58|S|2|316.697200||
B|GOOG|20251124|09:49:58|S|100|316.720000||
B|GOOGL|20251124|09:49:58|S|241|316.960000||
B|IWM|20251124|09:49:58|S|200|236.465000||
B|NVDX|20251124|09:49:58|S|50|16.380000||
B|NVDX|20251124|09:49:58|S|100|16.375000||
B|NVO|20251124|09:49:58|S|10|43.115000||
B|NVO|20251124|09:49:58|S|80|43.115000||
B|TSLA|20251124|09:49:58|S|50|407.710000||
B|TSLL|20251124|09:49:58|S|5|16.715500||
B|VOO|20251124|09:49:58|S|1|608.938500||
B|ADUR|20251124|09:49:59|S|100|11.980000||
B|BMNR|20251124|09:49:59|S|100|26.705000||
B|CELH|20251124|09:49:59|S|50|37.885000||
B|CMPX|20251124|09:49:59|S|300|5.110000||
B|EMBC|20251124|09:49:59|S|178|14.310000||
B|HI|20251124|09:49:59|S|100|31.685000||
B|MU|20251124|09:49:59|S|200|221.685000||
B|PLTR|20251124|09:49:59|S|5|157.430000||
B|SMCI|20251124|09:49:59|S|90|32.191300||
B|USFR|20251124|09:49:59|S|10|50.250000||
B|UVIX|20251124|09:49:59|S|100|10.980000||
B|VECO|20251124|09:49:59|S|100|27.790000||
B|XBI|20251124|09:49:59|S|2|118.200000||
B|BBAI|20251124|09:50:00|S|6|5.770000||
B|BITU|20251124|09:50:00|S|1|27.740000||
B|BMNR|20251124|09:50:00|S|61|26.662800||
B|COIN|20251124|09:50:00|S|100|243.500000||
B|DEO|20251124|09:50:00|S|110|90.970000||
B|DLO|20251124|09:50:00|S|100|12.830000||
B|IBIT|20251124|09:50:00|S|51|48.420000||
B|MSTR|20251124|09:50:00|S|5|166.890000||
B|NVDA|20251124|09:50:00|S|85|176.785200||
B|NVO|20251124|09:50:00|S|380|43.125000||
B|PLTR|20251124|09:50:00|S|342|157.320000||
B|RKLB|20251124|09:50:00|S|10|39.520000||
B|SKIL|20251124|09:50:00|S|86|11.490000||
B|SN|20251124|09:50:00|S|43|87.110000||
B|TSLA|20251124|09:50:00|S|15|407.620000||
B|TSLA|20251124|09:50:00|S|23|407.610000||
B|TSLA|20251124|09:50:00|S|50|407.349500||
B|TSLA|20251124|09:50:00|S|80|407.630000||
B|TSLA|20251124|09:50:00|S|360|407.660000||
B|TSLA|20251124|09:50:00|S|500|407.610000||
B|UVXY|20251124|09:50:00|S|1|58.078000||
B|AMD|20251124|09:50:01|S|40|210.960000||
B|ANET|20251124|09:50:01|S|17|119.610000||
B|BMNR|20251124|09:50:01|S|10|26.640000||
B|BMNU|20251124|09:50:01|S|200|5.555000||
B|MU|20251124|09:50:01|S|15|221.290000||
B|MU|20251124|09:50:01|S|61|221.300000||
B|NVDA|20251124|09:50:01|S|5|176.805300||
B|NVDA|20251124|09:50:01|S|25|176.860000||
B|NVDA|20251124|09:50:01|S|97|176.799300||
B|PLTR|20251124|09:50:01|S|200|157.331900||
B|PLTR|20251124|09:50:01|S|300|157.330000||
B|RDDT|20251124|09:50:01|S|200|191.310000||
B|SOLZ|20251124|09:50:01|S|1000|13.350000||
B|TSLA|20251124|09:50:01|S|11|407.340000||
B|TSLA|20251124|09:50:01|S|18|407.400000||
B|TSLA|20251124|09:50:01|S|40|407.370000||
B|TSLA|20251124|09:50:01|S|50|407.340000||
B|TSLA|20251124|09:50:01|S|50|407.342400||
B|TSLA|20251124|09:50:01|S|100|407.410000||
B|TSM|20251124|09:50:01|S|380|279.180000||
B|VNOM|20251124|09:50:01|S|279|35.820000||
B|AMD|20251124|09:50:02|S|84|211.010000||
B|BABA|20251124|09:50:02|S|4|159.970000||
B|BITX|20251124|09:50:02|S|98|28.588000||
B|NVDA|20251124|09:50:02|S|47|176.875000||
B|NVDA|20251124|09:50:02|S|50|176.849000||
B|NVDA|20251124|09:50:02|S|100|176.890000||
B|PLTR|20251124|09:50:02|S|200|157.442200||
B|QQQ|20251124|09:50:02|S|26|597.410000||
B|TSLA|20251124|09:50:02|S|42|407.153300||
B|TSLA|20251124|09:50:02|S|47|407.223400||
B|TSLA|20251124|09:50:02|S|50|407.220000||
B|TSM|20251124|09:50:02|S|10|279.190000||
B|AMZN|20251124|09:50:03|S|130|224.390000||
B|CJET|20251124|09:50:03|S|100|2.760000||
B|IONQ|20251124|09:50:03|S|25|42.750000||
B|IONQ|20251124|09:50:03|S|25|42.751100||
B|KEYS|20251124|09:50:03|S|2|174.940000||
B|MNDR|20251124|09:50:03|S|30|3.830000||
B|MSFT|20251124|09:50:03|S|198|468.890000||
B|MSFT|20251124|09:50:03|S|400|468.845000||
B|NVDA|20251124|09:50:03|S|40|176.748200||
B|NVDA|20251124|09:50:03|S|50|176.740000||
B|NVDA|20251124|09:50:03|S|100|176.735000||
B|NVDA|20251124|09:50:03|S|100|176.749300||
B|NVDA|20251124|09:50:03|S|100|176.765000||
B|NVDA|20251124|09:50:03|S|300|176.739200||
B|NVDA|20251124|09:50:03|S|800|176.749200||
B|PZZA|20251124|09:50:03|S|40|40.085000||
B|SPY|20251124|09:50:03|S|10|662.036500||
B|TSLA|20251124|09:50:03|S|341|407.140000||
B|AMD|20251124|09:50:04|S|51|211.060000||
B|BABA|20251124|09:50:04|S|100|159.980000||
B|BABA|20251124|09:50:04|S|100|160.000000||
B|LITE|20251124|09:50:04|S|36|286.860000||
B|MKC|20251124|09:50:04|S|20|67.670000||
B|NVDA|20251124|09:50:04|S|25|176.788500||
B|NVDA|20251124|09:50:04|S|100|176.810000||
B|NVDA|20251124|09:50:04|S|100|176.825000||
B|OPEN|20251124|09:50:04|S|250|7.065000||
B|PLTR|20251124|09:50:04|S|1|157.460000||
B|PLTR|20251124|09:50:04|S|100|157.440000||
B|PYPL|20251124|09:50:04|S|5|59.945300||
B|SCZ|20251124|09:50:04|S|14|74.630000||
B|SNDK|20251124|09:50:04|S|86|221.480000||
B|TSLA|20251124|09:50:04|S|40|407.350000||
B|TSLA|20251124|09:50:04|S|50|407.342900||
B|TSM|20251124|09:50:04|S|80|279.240000||
B|UVIX|20251124|09:50:04|S|100|10.990000||
B|ZS|20251124|09:50:04|S|44|279.510000||
B|AVGO|20251124|09:50:05|S|2|365.070000||
B|BABA|20251124|09:50:05|S|46|159.890000||
B|BRK/B|20251124|09:50:05|S|1|498.400000||
B|CJET|20251124|09:50:05|S|100|2.760000||
B|CVX|20251124|09:50:05|S|5|147.980000||
B|CVX|20251124|09:50:05|S|5|147.980000||
B|GOOGL|20251124|09:50:05|S|7|317.030000||
B|META|20251124|09:50:05|S|45|604.220000||
B|NVDA|20251124|09:50:05|S|15|176.760000||
B|NVDA|20251124|09:50:05|S|16|176.740000||
B|NVDA|20251124|09:50:05|S|19|176.745000||
B|PLTR|20251124|09:50:05|S|50|157.343000||
B|PLTR|20251124|09:50:05|S|100|157.342500||
B|TSLA|20251124|09:50:05|S|249|407.169500||
B|VOO|20251124|09:50:05|S|2|608.668000||
B|BABA|20251124|09:50:06|S|6|159.908000||
B|BABA|20251124|09:50:06|S|6|159.910000||
B|BE|20251124|09:50:06|S|200|92.300000||
B|GOOG|20251124|09:50:06|S|20|316.540000||
B|HIMS|20251124|09:50:06|S|500|35.860000||
B|NVDY|20251124|09:50:06|S|1|14.466500||
B|QQQM|20251124|09:50:06|S|2|245.890000||
B|STRL|20251124|09:50:06|S|20|323.000000||
B|TSLA|20251124|09:50:06|S|8|406.970000||
B|TSLA|20251124|09:50:06|S|40|406.990000||
B|TSLA|20251124|09:50:06|S|70|407.010000||
B|TSLA|20251124|09:50:06|S|100|407.040000||
B|TSLA|20251124|09:50:06|S|100|407.120000||
B|TSLA|20251124|09:50:06|S|120|407.070000||
B|UVIX|20251124|09:50:06|S|100|11.010000||
B|CRWV|20251124|09:50:07|S|250|71.199500||
B|CVX|20251124|09:50:07|S|5|147.960000||
B|GOOG|20251124|09:50:07|S|2|316.300000||
B|IDCC|20251124|09:50:07|S|80|334.180000||
B|MRK|20251124|09:50:07|S|89|101.700000||
B|MRK|20251124|09:50:07|S|211|101.690000||
B|NBIS|20251124|09:50:07|S|100|86.970000||
B|NBIS|20251124|09:50:07|S|263|86.980000||
B|SNDK|20251124|09:50:07|S|10|221.200000||
B|SPY|20251124|09:50:07|S|63|661.931800||
B|TSLA|20251124|09:50:07|S|200|406.930000||
B|V|20251124|09:50:07|S|7|327.070000||
B|VRT|20251124|09:50:07|S|18|164.270000||
B|XOM|20251124|09:50:07|S|5|114.870000||
B|BABA|20251124|09:50:08|S|10|159.860000||
B|COHR|20251124|09:50:08|S|100|151.230000||
B|CVE|20251124|09:50:08|S|570|17.700000||
B|ETN|20251124|09:50:08|S|5|330.000000||
B|GOOG|20251124|09:50:08|S|10|316.200500||
B|GOOG|20251124|09:50:08|S|20|316.235000||
B|GOOGL|20251124|09:50:08|S|30|316.510000||
B|LITE|20251124|09:50:08|S|7|286.520000||
B|META|20251124|09:50:08|S|1|603.600000||
B|NVD|20251124|09:50:08|S|372|9.117400||
B|ORCL|20251124|09:50:08|S|5|196.370000||
B|QDTE|20251124|09:50:08|S|70|34.180000||
B|RGTI|20251124|09:50:08|S|1|23.779300||
B|TQQQ|20251124|09:50:08|S|2|49.130000||
B|TSLA|20251124|09:50:08|S|85|406.969500||
B|TSM|20251124|09:50:08|S|5|278.750000||
B|TSM|20251124|09:50:08|S|20|278.820000||
B|TSM|20251124|09:50:08|S|20|278.830000||
B|ALAB|20251124|09:50:09|S|1|148.090000||
B|DIA|20251124|09:50:09|S|25|461.098800||
B|MSFT|20251124|09:50:09|S|49|468.614900||
B|MU|20251124|09:50:09|S|200|220.675700||
B|PDD|20251124|09:50:09|S|54|114.850000||
B|QQQ|20251124|09:50:09|S|240|596.980000||
B|SGOV|20251124|09:50:09|S|7|100.615000||
B|TSLA|20251124|09:50:09|S|3|406.885400||
B|TSLA|20251124|09:50:09|S|100|406.740000||
B|TSM|20251124|09:50:09|S|40|278.981000||
B|WGS|20251124|09:50:09|S|16|152.060000||
B|ZM|20251124|09:50:09|S|15|79.200000||
B|BILI|20251124|09:50:10|S|157|26.370000||
B|DKNG|20251124|09:50:10|S|600|29.810000||
B|GRAB|20251124|09:50:10|S|363|5.225000||
B|LYFT|20251124|09:50:10|S|295|20.050000||
B|MU|20251124|09:50:10|S|10|220.870000||
B|QCOM|20251124|09:50:10|S|2|164.700000||
B|RGTI|20251124|09:50:10|S|16|23.792700||
B|SQQQ|20251124|09:50:10|S|150|76.460000||
B|STX|20251124|09:50:10|S|20|246.750000||
B|TSLA|20251124|09:50:10|S|1|406.500000||
B|XLI|20251124|09:50:10|S|200|148.982600||
B|Z|20251124|09:50:10|S|300|71.200000||
B|AAPL|20251124|09:50:11|S|20|273.870000||
B|BABA|20251124|09:50:11|S|50|159.860000||
B|GEV|20251124|09:50:11|S|50|562.090000||
B|LITE|20251124|09:50:11|S|75|286.460000||
B|NVDA|20251124|09:50:11|S|61|176.710900||
B|NVO|20251124|09:50:11|S|70|43.129000||
B|QUBT|20251124|09:50:11|S|1|10.290000||
B|SNDK|20251124|09:50:11|S|30|220.720000||
B|TSLA|20251124|09:50:11|S|10|406.550000||
B|TSM|20251124|09:50:11|S|20|278.950000||
B|AMD|20251124|09:50:12|S|50|210.700000||
B|AMD|20251124|09:50:12|S|100|210.600000||
B|AMD|20251124|09:50:12|S|100|210.660000||
B|CJET|20251124|09:50:12|E|70|2.787400||
B|ETN|20251124|09:50:12|S|40|329.300000||
B|GDX|20251124|09:50:12|S|20|74.965000||
B|GOOG|20251124|09:50:12|S|20|315.980500||
B|GOOG|20251124|09:50:12|S|70|315.960000||
B|IAK|20251124|09:50:12|S|10|132.950000||
B|JPM|20251124|09:50:12|S|100|294.620000||
B|LULU|20251124|09:50:12|S|25|166.200000||
B|MDB|20251124|09:50:12|S|40|327.720000||
B|NBIS|20251124|09:50:12|S|30|86.820000||
B|QBTS|20251124|09:50:12|S|1|20.985300||
B|QBTS|20251124|09:50:12|S|10|20.989000||
B|QQQ|20251124|09:50:12|S|85|596.840000||
B|SOXX|20251124|09:50:12|S|1|277.480000||
B|TSLA|20251124|09:50:12|S|50|406.560000||
B|UNH|20251124|09:50:12|S|18|319.810000||
B|VKTX|20251124|09:50:12|S|28|33.600000||
B|VKTX|20251124|09:50:12|S|72|33.620000||
B|ANET|20251124|09:50:13|S|2|119.250000||
B|CWVX|20251124|09:50:13|S|99|4.845000||
B|GOOG|20251124|09:50:13|S|1|315.960000||
B|GOOG|20251124|09:50:13|S|585|315.960000||
B|GRND|20251124|09:50:13|S|100|11.860000||
B|NVDA|20251124|09:50:13|S|100|176.650000||
B|NVO|20251124|09:50:13|S|10|43.115000||
B|PYPL|20251124|09:50:13|S|100|59.879000||
B|QBTS|20251124|09:50:13|S|1|20.985300||
B|SGOV|20251124|09:50:13|S|150|100.615000||
B|TECL|20251124|09:50:13|S|22|110.970000||
B|TSLA|20251124|09:50:13|S|24|406.680000||
B|TSLA|20251124|09:50:13|S|69|406.560000||
B|TSLA|20251124|09:50:13|S|800|406.720000||
B|TSM|20251124|09:50:13|S|40|278.860000||
B|AAPL|20251124|09:50:14|S|90|273.875000||
B|BSX|20251124|09:50:14|S|10|96.830000||
B|DIA|20251124|09:50:14|S|25|461.048800||
B|GLUE|20251124|09:50:14|S|7|15.070000||
B|HOOD|20251124|09:50:14|S|1|108.900000||
B|HOOD|20251124|09:50:14|S|70|108.867500||
B|JPST|20251124|09:50:14|S|168|50.713500||
B|LLY|20251124|09:50:14|S|3|1059.080000||
B|MSTR|20251124|09:50:14|S|6|166.560000||
B|MU|20251124|09:50:14|S|682|220.815000||
B|NVDL|20251124|09:50:14|S|15|80.650000||
B|NVDL|20251124|09:50:14|S|100|80.640000||
B|OLN|20251124|09:50:14|S|44|19.340000||
B|PLTR|20251124|09:50:14|S|10|157.075000||
B|RBLX|20251124|09:50:14|S|5|88.670000||
B|RGTZ|20251124|09:50:14|S|100|29.710000||
B|RGTZ|20251124|09:50:14|S|200|29.720000||
B|SRPT|20251124|09:50:14|S|20|18.260000||
B|TE|20251124|09:50:14|S|1|3.170000||
B|TSLA|20251124|09:50:14|S|30|406.780000||
B|UBER|20251124|09:50:14|S|59|83.400000||
B|ADBE|20251124|09:50:15|S|99|320.693600||
B|ARM|20251124|09:50:15|S|20|133.770000||
B|BOXX|20251124|09:50:15|S|10|114.506500||
B|FIGR|20251124|09:50:15|S|20|34.890500||
B|GOOG|20251124|09:50:15|S|20|315.950000||
B|GOOG|20251124|09:50:15|S|100|316.010000||
B|MSTR|20251124|09:50:15|S|6|166.580000||
B|MSTR|20251124|09:50:15|S|100|166.510000||
B|QDTY|20251124|09:50:15|S|4|43.590000||
B|RIOT|20251124|09:50:15|S|49|13.169100||
B|TSLA|20251124|09:50:15|S|96|406.860000||
B|TSM|20251124|09:50:15|S|20|278.850000||
B|VERI|20251124|09:50:15|S|300|3.890000||
B|APH|20251124|09:50:16|S|2|135.170000||
B|MSFT|20251124|09:50:16|S|5|468.418100||
B|NOW|20251124|09:50:16|S|1|806.171000||
B|NVO|20251124|09:50:16|S|20|43.135000||
B|NVTS|20251124|09:50:16|S|27|7.799100||
B|PEW|20251124|09:50:16|S|50|3.355000||
B|RGTI|20251124|09:50:16|S|50|23.719100||
B|RR|20251124|09:50:16|S|21|3.068000||
B|SGOV|20251124|09:50:16|S|24|100.615000||
B|TSLA|20251124|09:50:16|S|400|406.930000||
B|USAR|20251124|09:50:16|S|40|12.078800||
B|BE|20251124|09:50:17|S|50|91.790000||
B|CVNA|20251124|09:50:17|S|1|320.180000||
B|HIMS|20251124|09:50:17|S|50|35.823100||
B|META|20251124|09:50:17|S|40|603.640000||
B|META|20251124|09:50:17|S|50|603.660000||
B|NVO|20251124|09:50:17|S|166|43.125000||
B|PLTR|20251124|09:50:17|S|46|157.100000||
B|SGOV|20251124|09:50:17|S|150|100.615000||
B|SMR|20251124|09:50:17|S|100|18.620000||
B|SNDK|20251124|09:50:17|S|100|220.190000||
B|T|20251124|09:50:17|S|2|25.798000||
B|TE|20251124|09:50:17|S|100|3.170000||
B|TSM|20251124|09:50:17|S|5|278.910000||
B|TSM|20251124|09:50:17|S|20|278.845000||
B|TSM|20251124|09:50:17|S|20|278.850000||
B|UVXY|20251124|09:50:17|S|200|58.290000||
B|ZIM|20251124|09:50:17|S|100|17.115000||
B|CHAU|20251124|09:50:18|S|5|18.870000||
B|DIA|20251124|09:50:18|S|6|461.146500||
B|MRNA|20251124|09:50:18|S|47|23.810000||
B|MU|20251124|09:50:18|S|220|220.140000||
B|MU|20251124|09:50:18|S|480|220.143800||
B|NVDA|20251124|09:50:18|S|10|176.580000||
B|NVDA|20251124|09:50:18|S|12|176.599700||
B|NVO|20251124|09:50:18|S|12|43.115000||
B|QQQ|20251124|09:50:18|S|120|596.820000||
B|TSLA|20251124|09:50:18|S|1|406.535000||
B|TSLA|20251124|09:50:18|S|80|406.590000||
B|ZS|20251124|09:50:18|S|120|279.095000||
B|ANAB|20251124|09:50:19|S|100|40.900000||
B|ANAB|20251124|09:50:19|S|200|40.960000||
B|APLD|20251124|09:50:19|S|11|21.769100||
B|AXGN|20251124|09:50:19|S|20|27.780000||
B|BIIB|20251124|09:50:19|S|3|179.991000||
B|HASI|20251124|09:50:19|S|9|32.115000||
B|KTTA|20251124|09:50:19|S|600|0.352900||
B|MSFT|20251124|09:50:19|S|111|468.546300||
B|NVOX|20251124|09:50:19|S|70|2.020000||
B|ORCL|20251124|09:50:19|S|1|196.260000||
B|TNXP|20251124|09:50:19|S|1|15.030000||
B|TSLA|20251124|09:50:19|S|11|406.780000||
B|TSLA|20251124|09:50:19|S|40|406.750000||
B|TSLA|20251124|09:50:19|S|60|406.750000||
B|TSLA|20251124|09:50:19|S|100|406.680000||
B|UVIX|20251124|09:50:19|S|100|11.070000||
B|AMD|20251124|09:50:20|S|10|210.663500||
B|APTV|20251124|09:50:20|S|20|74.335000||
B|AVGO|20251124|09:50:20|S|37|364.500000||
B|COST|20251124|09:50:20|S|3|890.790000||
B|MSFT|20251124|09:50:20|S|50|468.535000||
B|NVDA|20251124|09:50:20|S|10|176.649300||
B|NVO|20251124|09:50:20|S|2|43.120000||
B|OKLO|20251124|09:50:20|S|5|87.200000||
B|QBTS|20251124|09:50:20|S|1|20.943000||
B|QQQM|20251124|09:50:20|S|17|245.705000||
B|SNDK|20251124|09:50:20|S|75|219.900000||
B|USD|20251124|09:50:20|S|16|48.650000||
B|ATI|20251124|09:50:21|S|20|96.260000||
B|BULL|20251124|09:50:21|S|949|8.137100||
B|GOOG|20251124|09:50:21|S|13|315.887100||
B|GOOG|20251124|09:50:21|S|48|315.860000||
B|ISRG|20251124|09:50:21|S|1|561.660000||
B|NBIS|20251124|09:50:21|S|1|86.790000||
B|NVDA|20251124|09:50:21|S|300|176.682200||
B|NVDA|20251124|09:50:21|S|400|176.661100||
B|NVO|20251124|09:50:21|S|100|43.115000||
B|PANW|20251124|09:50:21|S|5|183.220000||
B|SPXL|20251124|09:50:21|S|5|202.740000||
B|TSLA|20251124|09:50:21|S|40|406.800000||
B|UBER|20251124|09:50:21|S|5|83.379100||
B|ADBE|20251124|09:50:22|S|80|320.710000||
B|CJET|20251124|09:50:22|S|100|2.800000||
B|CNM|20251124|09:50:22|S|20|45.450000||
B|COIN|20251124|09:50:22|S|80|243.410000||
B|GOOG|20251124|09:50:22|S|3|315.790000||
B|MSTR|20251124|09:50:22|S|15|166.206500||
B|NKTR|20251124|09:50:22|S|20|57.710000||
B|NVDA|20251124|09:50:22|S|20|176.669100||
B|TSLA|20251124|09:50:22|S|20|406.580000||
B|TSM|20251124|09:50:22|S|40|278.690000||
B|UDOW|20251124|09:50:22|S|15|51.668200||
B|ZM|20251124|09:50:22|S|26|79.180000||
B|AVGO|20251124|09:50:23|S|34|364.430000||
B|AVGO|20251124|09:50:23|S|744|364.420000||
B|BKV|20251124|09:50:23|S|1|25.579200||
B|CRWV|20251124|09:50:23|S|100|71.040000||
B|GOOGL|20251124|09:50:23|S|25|316.180000||
B|HRZN|20251124|09:50:23|S|100|6.560000||
B|MU|20251124|09:50:23|S|200|219.960000||
B|NKTR|20251124|09:50:23|S|20|57.710000||
B|NVDA|20251124|09:50:23|S|10|176.620000||
B|NVDA|20251124|09:50:23|S|25|176.620000||
B|NVDA|20251124|09:50:23|S|30|176.640000||
B|PDD|20251124|09:50:23|S|4|114.810000||
B|QLD|20251124|09:50:23|S|2|66.830000||
B|RBLX|20251124|09:50:23|S|50|88.660000||
B|RGTX|20251124|09:50:23|E|202|65.178000||
B|SHEL|20251124|09:50:23|S|110|72.460000||
B|VOO|20251124|09:50:23|S|1|608.368300||
B|CIEN|20251124|09:50:24|S|67|187.330000||
B|CIEN|20251124|09:50:24|S|200|187.500000||
B|GLD|20251124|09:50:24|S|11|375.020000||
B|ITRG|20251124|09:50:24|S|20|3.000000||
B|PLTR|20251124|09:50:24|S|262|157.120000||
B|REAL|20251124|09:50:24|S|1300|13.290000||
B|RRR|20251124|09:50:24|S|110|55.670000||
B|SNDK|20251124|09:50:24|S|5|219.430000||
B|TROW|20251124|09:50:24|S|100|99.500000||
B|TSLA|20251124|09:50:24|S|1|406.600000||
B|TSLA|20251124|09:50:24|S|33|406.640000||
B|TSM|20251124|09:50:24|S|40|278.630000||
B|VRT|20251124|09:50:24|S|25|164.009000||
B|ADBE|20251124|09:50:25|S|8|320.610000||
B|AMD|20251124|09:50:25|S|3|210.380000||
B|AMD|20251124|09:50:25|S|3|210.383400||
B|AVGO|20251124|09:50:25|S|5|364.444300||
B|DVLT|20251124|09:50:25|S|100|2.475000||
B|FULC|20251124|09:50:25|S|16|11.510000||
B|MSFT|20251124|09:50:25|S|50|468.453700||
B|NVDA|20251124|09:50:25|S|1|176.610000||
B|NVDA|20251124|09:50:25|S|30|176.620000||
B|NVDA|20251124|09:50:25|S|100|176.630000||
B|QQQ|20251124|09:50:25|S|27|596.740000||
B|RGTZ|20251124|09:50:25|S|100|29.789700||
B|SNDK|20251124|09:50:25|S|50|219.310000||
B|TSLA|20251124|09:50:25|S|2|406.450000||
B|TSLA|20251124|09:50:25|S|10|406.420000||
B|TSLA|20251124|09:50:25|S|100|406.420000||
B|TSM|20251124|09:50:25|S|20|278.322900||
B|TSM|20251124|09:50:25|S|20|278.476400||
B|TSM|20251124|09:50:25|S|20|278.480000||
B|UDOW|20251124|09:50:25|S|9|51.669000||
B|WYFI|20251124|09:50:25|S|100|17.450000||
B|ZTO|20251124|09:50:25|S|130|19.470000||
B|EVER|20251124|09:50:26|S|12|24.690000||
B|GDOG|20251124|09:50:26|S|7|16.859000||
B|GEV|20251124|09:50:26|S|14|561.671000||
B|IBIT|20251124|09:50:26|S|50|48.350000||
B|META|20251124|09:50:26|S|50|603.260000||
B|MU|20251124|09:50:26|S|200|219.721500||
B|MU|20251124|09:50:26|S|317|219.670000||
B|NFLX|20251124|09:50:26|S|110|103.320000||
B|NVDA|20251124|09:50:26|S|1|176.608500||
B|PLTR|20251124|09:50:26|S|100|157.100000||
B|RKLB|20251124|09:50:26|S|100|39.349200||
B|RKLX|20251124|09:50:26|S|3|49.420000||
B|SPXL|20251124|09:50:26|S|1|202.640000||
B|SQM|20251124|09:50:26|S|13|58.847200||
B|SQM|20251124|09:50:26|S|14|58.850000||
B|TQQQ|20251124|09:50:26|S|513|49.035000||
B|TSLA|20251124|09:50:26|S|10|406.350000||
B|UPRO|20251124|09:50:26|S|2|106.570000||
B|WLK|20251124|09:50:26|S|4|59.290000||
B|XPEV|20251124|09:50:26|S|100|20.810000||
B|ZTO|20251124|09:50:26|S|250|19.477300||
B|AMD|20251124|09:50:27|S|3|210.300000||
B|CSIQ|20251124|09:50:27|S|120|23.588100||
B|ESNT|20251124|09:50:27|S|24|62.550000||
B|GCT|20251124|09:50:27|S|3|34.240000||
B|MSFT|20251124|09:50:27|S|18|468.292200||
B|MSFT|20251124|09:50:27|S|82|468.290000||
B|MU|20251124|09:50:27|S|400|219.752200||
B|NVDA|20251124|09:50:27|S|100|176.530000||
B|ORCL|20251124|09:50:27|S|8|196.146300||
B|PLTR|20251124|09:50:27|S|4|157.128000||
B|PLTR|20251124|09:50:27|S|250|157.130000||
B|QQQM|20251124|09:50:27|S|20|245.690000||
B|QYLD|20251124|09:50:27|S|4|17.227900||
B|SNDK|20251124|09:50:27|S|50|219.150000||
B|SNDK|20251124|09:50:27|S|200|219.300000||
B|TSLA|20251124|09:50:27|S|22|406.140000||
B|TSLA|20251124|09:50:27|S|85|406.315000||
B|TSLA|20251124|09:50:27|S|200|406.153100||
B|TSLA|20251124|09:50:27|S|204|406.160000||
B|CVNA|20251124|09:50:28|S|2|320.679000||
B|DIA|20251124|09:50:28|S|12|461.106800||
B|FOXA|20251124|09:50:28|S|39|64.698500||
B|HLF|20251124|09:50:28|S|100|12.080000||
B|LLY|20251124|09:50:28|S|5|1059.170000||
B|NVDA|20251124|09:50:28|S|4|176.549000||
B|NVDA|20251124|09:50:28|S|10|176.558800||
B|NVDA|20251124|09:50:28|S|100|176.532300||
B|PLTR|20251124|09:50:28|S|4|157.140000||
B|PLTR|20251124|09:50:28|S|100|157.100000||
B|QBTS|20251124|09:50:28|S|1|20.950700||
B|QBTS|20251124|09:50:28|S|500|20.950000||
B|RGTZ|20251124|09:50:28|S|100|29.810000||
B|TSLA|20251124|09:50:28|S|50|406.175000||
B|AXTI|20251124|09:50:29|S|100|8.930000||
B|CELC|20251124|09:50:29|S|16|99.160000||
B|GDS|20251124|09:50:29|S|25|32.600000||
B|GEV|20251124|09:50:29|S|39|562.211000||
B|GEVX|20251124|09:50:29|S|100|24.320000||
B|GOOG|20251124|09:50:29|S|2|315.918000||
B|GOOG|20251124|09:50:29|S|9|315.850000||
B|HUT|20251124|09:50:29|S|240|34.870000||
B|META|20251124|09:50:29|S|1|603.410000||
B|MSFT|20251124|09:50:29|S|9|468.400000||
B|MU|20251124|09:50:29|S|50|219.723800||
B|NVDA|20251124|09:50:29|S|7|176.500000||
B|NVDA|20251124|09:50:29|S|12|176.585700||
B|NVDA|20251124|09:50:29|S|200|176.524400||
B|NVDX|20251124|09:50:29|S|25|16.320000||
B|QQQ|20251124|09:50:29|S|10|596.750500||
B|SNDK|20251124|09:50:29|S|100|219.150000||
B|TSLA|20251124|09:50:29|S|17|406.090000||
B|TSLA|20251124|09:50:29|S|20|406.083400||
B|TSLA|20251124|09:50:29|S|100|406.003100||
B|TSLA|20251124|09:50:29|S|177|406.000000||
B|BBAI|20251124|09:50:30|S|500|5.735000||
B|DVLT|20251124|09:50:30|S|100|2.480000||
B|GCT|20251124|09:50:30|S|3|34.300000||
B|NVDA|20251124|09:50:30|S|10|176.619000||
B|NVDA|20251124|09:50:30|S|100|176.587100||
B|NVDX|20251124|09:50:30|S|50|16.325000||
B|OSCR|20251124|09:50:30|S|100|16.240000||
B|PLTR|20251124|09:50:30|S|350|157.180000||
B|PLTR|20251124|09:50:30|S|1610|157.160000||
B|TE|20251124|09:50:30|S|100|3.150000||
B|TSLA|20251124|09:50:30|S|50|406.000000||
B|VOO|20251124|09:50:30|S|5|608.470000||
B|APLD|20251124|09:50:31|S|150|21.788800||
B|CVX|20251124|09:50:31|S|5|147.880000||
B|HPP|20251124|09:50:31|S|100|1.735000||
B|IREN|20251124|09:50:31|S|100|43.720000||
B|MRK|20251124|09:50:31|S|298|101.805000||
B|NVDA|20251124|09:50:31|S|1|176.579000||
B|NVDA|20251124|09:50:31|S|100|176.589000||
B|OSCR|20251124|09:50:31|S|231|16.250000||
B|PLUG|20251124|09:50:31|S|6|2.010000||
B|SQQQ|20251124|09:50:31|S|2790|76.557300||
B|TSM|20251124|09:50:31|S|40|278.460000||
B|VXX|20251124|09:50:31|S|100|36.480700||
B|WDC|20251124|09:50:31|S|4|147.680000||
B|WELL|20251124|09:50:31|S|1|200.070000||
B|AMD|20251124|09:50:32|S|50|210.420000||
B|AMD|20251124|09:50:32|S|50|210.424300||
B|ARM|20251124|09:50:32|S|17|133.680000||
B|CSTL|20251124|09:50:32|S|30|38.590000||
B|MU|20251124|09:50:32|S|12|219.710000||
B|MU|20251124|09:50:32|S|25|219.710000||
B|MU|20251124|09:50:32|S|100|219.605500||
B|NVDA|20251124|09:50:32|S|5|176.590000||
B|NVDA|20251124|09:50:32|S|25|176.599300||
B|NVDX|20251124|09:50:32|S|25|16.318700||
B|OSCR|20251124|09:50:32|S|100|16.221500||
B|RGTI|20251124|09:50:32|S|100|23.650900||
B|SOFI|20251124|09:50:32|S|951|25.675100||
B|SPOT|20251124|09:50:32|S|70|574.990000||
B|UDOW|20251124|09:50:32|S|6|51.668300||
B|AMD|20251124|09:50:33|S|200|210.533800||
B|ARM|20251124|09:50:33|S|70|133.820000||
B|ARM|20251124|09:50:33|S|100|133.850000||
B|GOOGL|20251124|09:50:33|S|300|316.120000||
B|LEU|20251124|09:50:33|S|50|235.650000||
B|MRVL|20251124|09:50:33|S|25|79.680000||
B|NVDA|20251124|09:50:33|S|3|176.615300||
B|NVDA|20251124|09:50:33|S|50|176.610000||
B|NVDA|20251124|09:50:33|S|50|176.669000||
B|NVDA|20251124|09:50:33|S|100|176.619000||
B|NVO|20251124|09:50:33|S|400|43.102900||
B|OKLO|20251124|09:50:33|S|91|86.990000||
B|PLUG|20251124|09:50:33|S|700|2.010000||
B|QQQ|20251124|09:50:33|S|280|596.850000||
B|RWM|20251124|09:50:33|S|3|17.247700||
B|TSLA|20251124|09:50:33|S|2|406.010000||
B|TSLA|20251124|09:50:33|S|7|406.000000||
B|TSLA|20251124|09:50:33|S|40|405.990000||
B|TSLA|20251124|09:50:33|S|40|406.003900||
B|ADBE|20251124|09:50:34|S|112|320.840000||
B|CNC|20251124|09:50:34|S|10|38.948300||
B|CRWD|20251124|09:50:34|S|8|495.510000||
B|DIA|20251124|09:50:34|S|25|461.288800||
B|DVLT|20251124|09:50:34|S|100|2.480000||
B|GOOG|20251124|09:50:34|S|100|316.012200||
B|GRND|20251124|09:50:34|S|100|11.830000||
B|IBIT|20251124|09:50:34|S|1|48.395000||
B|NVDA|20251124|09:50:34|S|1|176.718800||
B|NVDA|20251124|09:50:34|S|10|176.683000||
B|NVDA|20251124|09:50:34|S|50|176.690000||
B|NVDA|20251124|09:50:34|S|400|176.670000||
B|ORCL|20251124|09:50:34|S|2|196.210000||
B|PDD|20251124|09:50:34|S|50|114.795900||
B|SMR|20251124|09:50:34|S|50|18.611000||
B|TSLA|20251124|09:50:34|S|20|406.150000||
B|TSLA|20251124|09:50:34|S|20|406.230000||
B|TSLA|20251124|09:50:34|S|60|406.230000||
B|ZBIO|20251124|09:50:34|S|100|36.800000||
B|ZIM|20251124|09:50:34|S|100|17.100000||
B|ASPI|20251124|09:50:35|S|50|6.058000||
B|ASPI|20251124|09:50:35|S|50|6.058000||
B|ASPI|20251124|09:50:35|S|50|6.059000||
B|BN|20251124|09:50:35|S|1|44.340000||
B|GOOG|20251124|09:50:35|S|67|316.060000||
B|GOOG|20251124|09:50:35|S|100|316.040000||
B|GOOG|20251124|09:50:35|S|200|316.050000||
B|LUNR|20251124|09:50:35|S|300|8.540000||
B|NVDA|20251124|09:50:35|S|37|176.739000||
B|NVDA|20251124|09:50:35|S|100|176.733700||
B|TSLA|20251124|09:50:35|S|20|406.295000||
B|ZM|20251124|09:50:35|S|28|79.165000||
B|BIL|20251124|09:50:36|S|2188|91.670000||
B|CDTX|20251124|09:50:36|S|4|219.430000||
B|IREN|20251124|09:50:36|S|1|43.761800||
B|MSFT|20251124|09:50:36|S|20|468.412700||
B|MSTR|20251124|09:50:36|S|36|166.510000||
B|NVDA|20251124|09:50:36|S|50|176.819100||
B|NVDA|20251124|09:50:36|S|300|176.800000||
B|RGTZ|20251124|09:50:36|S|100|29.910000||
B|TSLA|20251124|09:50:36|S|10|406.289500||
B|TSLA|20251124|09:50:36|S|80|406.440000||
B|TSLL|20251124|09:50:36|S|1000|16.610000||
B|TSM|20251124|09:50:36|S|20|278.665700||
B|TSM|20251124|09:50:36|S|20|278.670000||
B|VRT|20251124|09:50:36|S|20|164.380000||
B|AMZN|20251124|09:50:37|S|8|224.615000||
B|ELV|20251124|09:50:37|S|40|327.350000||
B|ETSY|20251124|09:50:37|S|200|51.770000||
B|MO|20251124|09:50:37|S|20|57.905000||
B|NVDA|20251124|09:50:37|S|100|176.755200||
B|NVDA|20251124|09:50:37|S|100|176.775600||
B|NVO|20251124|09:50:37|S|100|43.120700||
B|RDDT|20251124|09:50:37|S|40|190.290000||
B|SGOV|20251124|09:50:37|S|41|100.615000||
B|TSDD|20251124|09:50:37|S|300|10.775000||
B|TSLA|20251124|09:50:37|S|40|406.310000||
B|TSLA|20251124|09:50:37|S|167|406.340000||
B|TSM|20251124|09:50:37|S|40|278.670000||
B|ZM|20251124|09:50:37|S|37|79.135000||
B|ZM|20251124|09:50:37|S|63|79.135000||
B|ZM|20251124|09:50:37|S|200|79.120000||
B|ADBE|20251124|09:50:38|S|97|320.790000||
B|ALAB|20251124|09:50:38|S|5|148.370000||
B|ALAB|20251124|09:50:38|S|5|148.420000||
B|LOW|20251124|09:50:38|S|3|229.550000||
B|LOW|20251124|09:50:38|S|9|229.545000||
B|MU|20251124|09:50:38|S|200|219.954000||
B|NVDA|20251124|09:50:38|S|2000|176.790000||
B|TE|20251124|09:50:38|S|100|3.150000||
B|TSLA|20251124|09:50:38|S|5|406.130000||
B|TSLA|20251124|09:50:38|S|32|406.260000||
B|AMZN|20251124|09:50:39|S|35|224.568300||
B|BMNZ|20251124|09:50:39|S|100|40.990000||
B|CRWV|20251124|09:50:39|S|100|71.020000||
B|GOOGL|20251124|09:50:39|S|10|316.190000||
B|KDEF|20251124|09:50:39|S|400|39.510000||
B|ORCL|20251124|09:50:39|S|10|196.230000||
B|PED|20251124|09:50:39|S|125|0.480100||
B|SOFI|20251124|09:50:39|S|5|25.710000||
B|VRT|20251124|09:50:39|S|43|164.330000||
B|WDC|20251124|09:50:39|S|25|147.750000||
B|CCL|20251124|09:50:40|S|3200|26.508200||
B|CRCL|20251124|09:50:40|S|100|69.738600||
B|ENLV|20251124|09:50:40|S|998|1.440000||
B|GOOG|20251124|09:50:40|S|300|315.890000||
B|IONQ|20251124|09:50:40|S|5|42.600000||
B|NBIS|20251124|09:50:40|S|2|86.750000||
B|NFLX|20251124|09:50:40|S|10|103.390000||
B|NVDA|20251124|09:50:40|S|1|176.815000||
B|NVDA|20251124|09:50:40|S|100|176.829300||
B|PLUG|20251124|09:50:40|S|99|2.010000||
B|RIOT|20251124|09:50:40|S|2|13.147300||
B|SMH|20251124|09:50:40|S|10|332.200000||
B|TQQQ|20251124|09:50:40|S|1|49.085000||
B|TSLA|20251124|09:50:40|S|7|406.190000||
B|TSLA|20251124|09:50:40|S|7|406.192300||
B|TSLA|20251124|09:50:40|S|7|406.233800||
B|TSLA|20251124|09:50:40|S|8|406.230000||
B|TSLA|20251124|09:50:40|S|19|406.210000||
B|UVIX|20251124|09:50:40|S|800|11.060000||
B|ALUR|20251124|09:50:41|S|100|1.200000||
B|CLSK|20251124|09:50:41|S|182|10.157600||
B|GOOG|20251124|09:50:41|S|64|315.760000||
B|IKT|20251124|09:50:41|S|100|1.530000||
B|LYG|20251124|09:50:41|S|1|4.587200||
B|MARA|20251124|09:50:41|S|1500|10.149400||
B|NVDA|20251124|09:50:41|S|200|176.930000||
B|NVO|20251124|09:50:41|S|100|43.170700||
B|OKE|20251124|09:50:41|S|100|69.620000||
B|OSCR|20251124|09:50:41|S|700|16.340000||
B|PSQ|20251124|09:50:41|S|12|31.375000||
B|PTIR|20251124|09:50:41|S|30|22.550000||
B|TSLA|20251124|09:50:41|S|5|406.340000||
B|ADBE|20251124|09:50:42|S|86|320.700000||
B|GOOGL|20251124|09:50:42|S|1|316.019500||
B|GOOGL|20251124|09:50:42|S|10|316.010000||
B|MSTZ|20251124|09:50:42|S|40|15.660000||
B|NVDA|20251124|09:50:42|S|15|176.879100||
B|NVDA|20251124|09:50:42|S|20|176.899300||
B|NVDA|20251124|09:50:42|S|100|176.879100||
B|NVDA|20251124|09:50:42|S|100|176.900000||
B|OKLO|20251124|09:50:42|S|170|87.030000||
B|PFE|20251124|09:50:42|S|1|25.206500||
B|TSLQ|20251124|09:50:42|S|20|25.930000||
B|DIA|20251124|09:50:43|S|6|461.189100||
B|NVDA|20251124|09:50:43|S|10|176.815000||
B|NVDA|20251124|09:50:43|S|10|176.820000||
B|NVDA|20251124|09:50:43|S|100|176.819200||
B|SYM|20251124|09:50:43|S|10|52.030000||
B|VXX|20251124|09:50:43|S|100|36.460700||
B|ZETA|20251124|09:50:43|S|4|17.640000||
B|ALAB|20251124|09:50:44|S|30|148.390000||
B|AMD|20251124|09:50:44|S|5|210.350000||
B|ANET|20251124|09:50:44|S|2|119.180000||
B|AVGO|20251124|09:50:44|S|4|364.600000||
B|BNDX|20251124|09:50:44|S|10|49.545000||
B|DELL|20251124|09:50:44|S|40|126.760000||
B|GOOG|20251124|09:50:44|S|3|315.658400||
B|OKLO|20251124|09:50:44|E|20|87.200500||
B|OXY|20251124|09:50:44|S|155|40.621200||
B|PLTR|20251124|09:50:44|S|10|157.130000||
B|TSM|20251124|09:50:44|S|40|278.460000||
B|UPS|20251124|09:50:44|S|10|93.610000||
B|UVXY|20251124|09:50:44|S|100|58.380000||
B|ARWR|20251124|09:50:45|S|200|43.200000||
B|ARWR|20251124|09:50:45|S|475|43.200000||
B|AVGO|20251124|09:50:45|S|80|364.415400||
B|BE|20251124|09:50:45|S|147|92.050000||
B|BMNR|20251124|09:50:45|S|25|26.510000||
B|GLDM|20251124|09:50:45|S|10|80.715000||
B|LITE|20251124|09:50:45|S|12|285.680000||
B|MU|20251124|09:50:45|S|4|219.525700||
B|NVDA|20251124|09:50:45|S|100|176.640000||
B|TSLA|20251124|09:50:45|S|10|406.180000||
B|TSLA|20251124|09:50:45|S|84|406.120000||
B|AMZN|20251124|09:50:46|S|100|224.430000||
B|CJET|20251124|09:50:46|S|50|2.740000||
B|CSIQ|20251124|09:50:46|S|139|23.645900||
B|FENY|20251124|09:50:46|S|4|24.290000||
B|FLEX|20251124|09:50:46|S|10|56.090000||
B|IREN|20251124|09:50:46|S|2000|43.651300||
B|IVW|20251124|09:50:46|S|20|119.540000||
B|MU|20251124|09:50:46|S|100|219.610000||
B|NVDA|20251124|09:50:46|S|57|176.645300||
B|PLTR|20251124|09:50:46|S|1|157.010000||
B|SNPS|20251124|09:50:46|S|2|395.760000||
B|SVXY|20251124|09:50:46|S|40|47.407700||
B|TSLA|20251124|09:50:46|S|5|406.200000||
B|TSLA|20251124|09:50:46|S|10|406.270000||
B|TSLA|20251124|09:50:46|S|88|406.066000||
B|TSLA|20251124|09:50:46|S|276|406.040000||
B|TSM|20251124|09:50:46|S|12|278.390000||
B|COHR|20251124|09:50:47|S|100|151.040000||
B|FRO|20251124|09:50:47|S|53|24.690000||
B|GOOG|20251124|09:50:47|S|5|315.630000||
B|MSTU|20251124|09:50:47|S|10|1.085000||
B|PLTR|20251124|09:50:47|S|4|157.210000||
B|PZZA|20251124|09:50:47|S|20|40.040000||
B|QQQM|20251124|09:50:47|S|1|245.690000||
B|SAIC|20251124|09:50:47|S|20|85.590000||
B|TEM|20251124|09:50:47|S|150|72.873200||
B|AAPL|20251124|09:50:48|S|50|273.740000||
B|AAPL|20251124|09:50:48|S|50|273.741900||
B|AMZN|20251124|09:50:48|S|36|224.538600||
B|AVGO|20251124|09:50:48|S|40|364.310000||
B|FAS|20251124|09:50:48|S|100|150.335000||
B|GLD|20251124|09:50:48|S|50|375.070000||
B|GOOG|20251124|09:50:48|S|100|315.590000||
B|GOOG|20251124|09:50:48|S|700|315.630000||
B|GOOGL|20251124|09:50:48|S|721|315.860000||
B|IREN|20251124|09:50:48|S|350|43.700000||
B|IVP|20251124|09:50:48|S|400|0.170800||
B|MP|20251124|09:50:48|S|40|57.365000||
B|NEM|20251124|09:50:48|S|244|84.550000||
B|NEM|20251124|09:50:48|S|756|84.536900||
B|POST|20251124|09:50:48|S|20|97.180000||
B|VG|20251124|09:50:48|S|600|6.810600||
B|AVL|20251124|09:50:49|S|6|60.820000||
B|DIA|20251124|09:50:49|S|5|461.148000||
B|GOOG|20251124|09:50:49|S|1|315.568400||
B|GOOG|20251124|09:50:49|S|2|315.570000||
B|GOOGL|20251124|09:50:49|S|3|315.848000||
B|GOOGL|20251124|09:50:49|S|11|315.790900||
B|PLTR|20251124|09:50:49|S|120|157.220000||
B|SQQQ|20251124|09:50:49|S|100|76.550000||
B|TSLQ|20251124|09:50:49|S|100|25.960000||
B|VOO|20251124|09:50:49|S|8|608.418300||
B|WDC|20251124|09:50:49|S|70|147.595000||
B|ZJK|20251124|09:50:49|S|100|3.040000||
B|GOOGL|20251124|09:50:50|S|1|315.808000||
B|GOOGL|20251124|09:50:50|S|50|315.868000||
B|MRNA|20251124|09:50:50|S|300|23.800000||
B|NVDA|20251124|09:50:50|S|100|176.770000||
B|OKLO|20251124|09:50:50|S|163|87.060000||
B|RGTI|20251124|09:50:50|S|1400|23.680900||
B|AMD|20251124|09:50:51|S|13|210.550000||
B|CLS|20251124|09:50:51|S|20|293.840000||
B|COST|20251124|09:50:51|S|3|891.770000||
B|GEV|20251124|09:50:51|S|1|562.700000||
B|GOOG|20251124|09:50:51|S|5|315.591900||
B|MSTR|20251124|09:50:51|S|60|166.080000||
B|NVDA|20251124|09:50:51|S|10|176.824400||
B|NVDA|20251124|09:50:51|S|100|176.859300||
B|OKLO|20251124|09:50:51|S|10|87.150000||
B|ORCL|20251124|09:50:51|S|40|196.610000||
B|TQQQ|20251124|09:50:51|S|100|49.085000||
B|TSLA|20251124|09:50:51|S|30|406.746300||
B|TSLA|20251124|09:50:51|S|100|406.689500||
B|TSLL|20251124|09:50:51|S|2|16.630800||
B|UNG|20251124|09:50:51|S|200|14.290000||
B|XLE|20251124|09:50:51|S|100|87.865000||
B|AAPL|20251124|09:50:52|S|25|273.650400||
B|ADBE|20251124|09:50:52|S|5|320.660000||
B|AMD|20251124|09:50:52|S|40|210.500000||
B|CAPR|20251124|09:50:52|S|50|5.340000||
B|GOOG|20251124|09:50:52|S|100|315.670000||
B|MUD|20251124|09:50:52|S|127|7.875000||
B|NXPI|20251124|09:50:52|S|55|191.150000||
B|OKLO|20251124|09:50:52|S|37|87.150000||
B|ORCL|20251124|09:50:52|S|5|196.822500||
B|PLTR|20251124|09:50:52|S|257|157.360000||
B|TSLA|20251124|09:50:52|S|25|406.700000||
B|TSLA|20251124|09:50:52|S|148|406.660000||
B|TSLA|20251124|09:50:52|S|200|406.700000||
B|TSLA|20251124|09:50:52|S|280|406.670000||
B|VXX|20251124|09:50:52|S|36|36.410800||
B|AAPL|20251124|09:50:53|S|100|273.627900||
B|ANET|20251124|09:50:53|S|20|119.260000||
B|AVGO|20251124|09:50:53|S|25|364.250000||
B|BABA|20251124|09:50:53|S|3|159.777300||
B|BLK|20251124|09:50:53|S|3|1007.900000||
B|IREN|20251124|09:50:53|S|11|43.790000||
B|NEM|20251124|09:50:53|S|15|84.550000||
B|NVDA|20251124|09:50:53|S|6|176.919400||
B|NVDA|20251124|09:50:53|S|12|176.917700||
B|NVDA|20251124|09:50:53|S|12|176.939100||
B|NVDA|20251124|09:50:53|S|15|176.938900||
B|NVDA|20251124|09:50:53|S|50|176.929300||
B|NVO|20251124|09:50:53|S|74|43.123000||
B|SPOT|20251124|09:50:53|S|10|573.570000||
B|TE|20251124|09:50:53|S|125|3.170000||
B|TSDD|20251124|09:50:53|S|300|10.760000||
B|BE|20251124|09:50:54|S|20|92.460000||
B|GOOGL|20251124|09:50:54|S|1|316.144100||
B|IBIT|20251124|09:50:54|S|51|48.375000||
B|MRVL|20251124|09:50:54|S|30|79.835000||
B|NVDA|20251124|09:50:54|S|1|176.939100||
B|NVDA|20251124|09:50:54|S|300|176.930700||
B|PLTR|20251124|09:50:54|S|127|157.420000||
B|RJF|20251124|09:50:54|S|65|151.530000||
B|RSP|20251124|09:50:54|S|300|185.365000||
B|TSLA|20251124|09:50:54|S|80|406.700000||
B|TSLA|20251124|09:50:54|S|100|406.592900||
B|TSLA|20251124|09:50:54|S|291|406.705800||
B|VRT|20251124|09:50:54|S|10|164.400000||
B|VRT|20251124|09:50:54|S|10|164.471000||
B|VXX|20251124|09:50:54|S|100|36.400700||
B|AMZN|20251124|09:50:55|S|100|224.538600||
B|COIN|20251124|09:50:55|S|100|243.520000||
B|DGRO|20251124|09:50:55|S|2|67.925000||
B|LITE|20251124|09:50:55|S|98|285.560000||
B|MU|20251124|09:50:55|S|13|220.250000||
B|MU|20251124|09:50:55|S|187|220.230000||
B|MULL|20251124|09:50:55|S|300|56.660000||
B|NVDA|20251124|09:50:55|S|300|177.055500||
B|OSCR|20251124|09:50:55|S|200|16.360000||
B|TSLA|20251124|09:50:55|S|20|406.588200||
B|IREN|20251124|09:50:56|S|100|43.850000||
B|LITE|20251124|09:50:56|S|40|285.560000||
B|LITE|20251124|09:50:56|S|50|286.230000||
B|LITE|20251124|09:50:56|S|100|286.160000||
B|LUNR|20251124|09:50:56|S|40|8.540000||
B|MSTZ|20251124|09:50:56|S|250|15.709000||
B|MU|20251124|09:50:56|S|20|220.400000||
B|NVDA|20251124|09:50:56|S|40|177.089500||
B|NVDA|20251124|09:50:56|S|200|177.080000||
B|PLTR|20251124|09:50:56|S|52|157.470000||
B|PLTR|20251124|09:50:56|S|250|157.510000||
B|UVIX|20251124|09:50:56|S|676|11.030000||
B|ALAB|20251124|09:50:57|S|10|148.634000||
B|AVGO|20251124|09:50:57|S|50|364.650000||
B|LUNR|20251124|09:50:57|S|1|8.530000||
B|NVDA|20251124|09:50:57|S|2|177.050000||
B|NVDA|20251124|09:50:57|S|16|177.109000||
B|NVDA|20251124|09:50:57|S|50|177.090000||
B|OKLO|20251124|09:50:57|S|67|87.370000||
B|OPEN|20251124|09:50:57|S|20|7.010000||
B|OPEN|20251124|09:50:57|S|500|7.010000||
B|PTON|20251124|09:50:57|S|76|6.560900||
B|SOXS|20251124|09:50:57|S|2000|4.255000||
B|SOXS|20251124|09:50:57|S|18000|4.255000||
B|UVIX|20251124|09:50:57|S|24|11.020000||
B|UVIX|20251124|09:50:57|S|99|11.020000||
B|ADBE|20251124|09:50:58|S|3|320.500000||
B|ADBE|20251124|09:50:58|S|35|320.470000||
B|ADBE|20251124|09:50:58|S|86|320.470000||
B|BABA|20251124|09:50:58|S|100|159.815000||
B|BMNR|20251124|09:50:58|S|10|26.547500||
B|GOOGL|20251124|09:50:58|S|25|316.332800||
B|KVYO|20251124|09:50:58|S|100|27.760000||
B|LITE|20251124|09:50:58|S|10|286.180000||
B|MAGS|20251124|09:50:58|S|50|64.562000||
B|MRK|20251124|09:50:58|S|200|101.784800||
B|MU|20251124|09:50:58|S|100|220.443000||
B|QBTS|20251124|09:50:58|S|50|20.950000||
B|TSLA|20251124|09:50:58|S|15|406.735000||
B|TSLA|20251124|09:50:58|S|20|406.740000||
B|VT|20251124|09:50:58|S|13|136.455000||
B|ZM|20251124|09:50:58|S|25|79.050000||
B|ADBE|20251124|09:50:59|S|41|320.463100||
B|ANET|20251124|09:50:59|S|10|119.190000||
B|CAPR|20251124|09:50:59|S|150|5.330000||
B|CIFR|20251124|09:50:59|S|96|15.580000||
B|GOOG|20251124|09:50:59|S|70|316.230000||
B|IBIT|20251124|09:50:59|S|100|48.370000||
B|IBIT|20251124|09:50:59|S|200|48.370000||
B|LITE|20251124|09:50:59|S|100|285.835000||
B|NBIS|20251124|09:50:59|S|427|86.970000||
B|NVDA|20251124|09:50:59|S|5|177.100000||
B|TSDD|20251124|09:50:59|S|531|10.747500||
B|TSLA|20251124|09:50:59|S|80|406.740000||
B|TSLA|20251124|09:50:59|S|265|406.735000||
B|ARM|20251124|09:51:00|S|7|133.720000||
B|GDXJ|20251124|09:51:00|S|80|95.940000||
B|GOOG|20251124|09:51:00|S|14|316.187900||
B|HD|20251124|09:51:00|S|20|338.240000||
B|OSCR|20251124|09:51:00|S|700|16.335000||
B|SNDK|20251124|09:51:00|S|125|221.730000||
B|TSLA|20251124|09:51:00|S|30|406.610000||
B|TSLA|20251124|09:51:00|S|36|406.695000||
B|UUUU|20251124|09:51:00|S|700|13.040000||
B|UUUU|20251124|09:51:00|S|2000|13.040000||
B|AAPL|20251124|09:51:01|S|361|273.667900||
B|AMDL|20251124|09:51:01|S|100|15.500000||
B|GOOG|20251124|09:51:01|S|100|316.158800||
B|MU|20251124|09:51:01|S|50|220.740000||
B|NVDA|20251124|09:51:01|S|300|177.141100||
B|NVO|20251124|09:51:01|S|50|43.177500||
B|PSTG|20251124|09:51:01|S|26|79.683900||
B|TSLA|20251124|09:51:01|S|6|406.550000||
B|TSLA|20251124|09:51:01|S|20|406.570000||
B|TSLA|20251124|09:51:01|S|100|406.626500||
B|UVIX|20251124|09:51:01|S|100|11.030000||
B|UVIX|20251124|09:51:01|S|100|11.040000||
B|BBAI|20251124|09:51:02|S|8|5.780000||
B|CLS|20251124|09:51:02|S|22|295.090000||
B|COIN|20251124|09:51:02|S|1|243.900000||
B|MELI|20251124|09:51:02|S|1|1945.050000||
B|NFLX|20251124|09:51:02|S|1|103.450000||
B|NFLX|20251124|09:51:02|S|50|103.427000||
B|NVDA|20251124|09:51:02|S|50|177.154200||
B|NVDA|20251124|09:51:02|S|268|177.110000||
B|QQQ|20251124|09:51:02|S|2|597.217000||
B|QQQ|20251124|09:51:02|S|50|597.151200||
B|RSP|20251124|09:51:02|S|200|185.290000||
B|TQQQ|20251124|09:51:02|S|100|49.151800||
B|TSLA|20251124|09:51:02|S|25|406.690000||
B|TSLA|20251124|09:51:02|S|235|406.490000||
B|GGLS|20251124|09:51:03|S|1000|6.775000||
B|GGLS|20251124|09:51:03|S|3098|6.775000||
B|GOOGL|20251124|09:51:03|S|40|316.580000||
B|HIMS|20251124|09:51:03|S|89|35.920000||
B|HIMS|20251124|09:51:03|S|411|35.920000||
B|HOOD|20251124|09:51:03|S|10|109.100000||
B|HOOD|20251124|09:51:03|S|100|109.100000||
B|KR|20251124|09:51:03|S|70|65.000000||
B|LITE|20251124|09:51:03|S|111|285.625000||
B|MDB|20251124|09:51:03|S|40|328.600000||
B|NVDA|20251124|09:51:03|S|10|177.245600||
B|OKLO|20251124|09:51:03|S|10|87.670000||
B|PLTR|20251124|09:51:03|S|3|157.890000||
B|PLTR|20251124|09:51:03|S|4|157.867700||
B|PLTR|20251124|09:51:03|S|4|157.870000||
B|PLTR|20251124|09:51:03|S|4|157.888100||
B|QQQ|20251124|09:51:03|S|40|597.565000||
B|RUN|20251124|09:51:03|S|50|18.530000||
B|TSLA|20251124|09:51:03|S|15|406.895000||
B|TSLA|20251124|09:51:03|S|80|406.930000||
B|TSLA|20251124|09:51:03|S|80|406.980000||
B|TSLA|20251124|09:51:03|S|100|406.730000||
B|TSLA|20251124|09:51:03|S|300|406.730000||
B|TSLQ|20251124|09:51:03|S|20|25.890000||
B|VXX|20251124|09:51:03|S|100|36.310700||
B|ANET|20251124|09:51:04|S|2|119.670000||
B|CJET|20251124|09:51:04|E|183|2.707400||
B|CLS|20251124|09:51:04|S|12|296.181000||
B|CLS|20251124|09:51:04|S|13|296.190000||
B|DELL|20251124|09:51:04|S|20|127.181000||
B|IONL|20251124|09:51:04|S|29|33.000000||
B|LAR|20251124|09:51:04|S|1800|4.859000||
B|LITE|20251124|09:51:04|S|3|287.120000||
B|NVO|20251124|09:51:04|S|200|43.220700||
B|NVO|20251124|09:51:04|S|300|43.210000||
B|OKLO|20251124|09:51:04|S|50|87.710000||
B|ORCL|20251124|09:51:04|S|50|197.580000||
B|PLTR|20251124|09:51:04|S|45|157.937800||
B|PLTR|20251124|09:51:04|S|303|157.910000||
B|PLTR|20251124|09:51:04|S|350|157.910000||
B|QXO|20251124|09:51:04|S|48|16.850000||
B|SOXS|20251124|09:51:04|S|400|4.235000||
B|SPXL|20251124|09:51:04|S|19|203.310000||
B|TSDD|20251124|09:51:04|S|100|10.715000||
B|TSLA|20251124|09:51:04|S|30|407.280000||
B|ZM|20251124|09:51:04|S|8|79.110000||
B|ZM|20251124|09:51:04|S|45|79.110000||
B|ZTO|20251124|09:51:04|S|1|19.490000||
B|AMD|20251124|09:51:05|S|25|211.170000||
B|ANET|20251124|09:51:05|S|2|119.740000||
B|AVGO|20251124|09:51:05|S|1|365.540000||
B|CLS|20251124|09:51:05|S|13|296.170000||
B|DFLI|20251124|09:51:05|S|100|0.843600||
B|DFLI|20251124|09:51:05|S|200|0.842400||
B|ESTA|20251124|09:51:05|S|16|68.940000||
B|GRND|20251124|09:51:05|S|140|11.928000||
B|IREN|20251124|09:51:05|S|498|44.100000||
B|LITE|20251124|09:51:05|S|30|286.890000||
B|MU|20251124|09:51:05|S|15|221.330000||
B|MU|20251124|09:51:05|S|235|221.400000||
B|MU|20251124|09:51:05|S|298|221.420000||
B|NNE|20251124|09:51:05|S|20|29.510000||
B|NVO|20251124|09:51:05|S|1400|43.200000||
B|PLTR|20251124|09:51:05|S|100|158.002400||
B|PLTR|20251124|09:51:05|S|350|158.060000||
B|QBTS|20251124|09:51:05|S|13|21.080000||
B|QUBT|20251124|09:51:05|S|2700|10.340000||
B|TSDD|20251124|09:51:05|S|15|10.720000||
B|TSLA|20251124|09:51:05|S|1|407.113000||
B|TSLA|20251124|09:51:05|S|31|407.220000||
B|TSLA|20251124|09:51:05|S|100|407.225400||
B|TSLA|20251124|09:51:05|S|189|407.210000||
B|TSLQ|20251124|09:51:05|S|500|25.859100||
B|ZTO|20251124|09:51:05|S|100|19.520000||
B|ZTO|20251124|09:51:05|S|100|19.520000||
B|ADBE|20251124|09:51:06|S|37|320.420000||
B|ADBE|20251124|09:51:06|S|65|320.410000||
B|BBAI|20251124|09:51:06|S|100|5.810000||
B|CLS|20251124|09:51:06|S|12|296.271000||
B|MBX|20251124|09:51:06|S|40|28.290000||
B|META|20251124|09:51:06|S|59|605.560000||
B|NVDA|20251124|09:51:06|S|20|177.370000||
B|NVDA|20251124|09:51:06|S|912|177.370000||
B|NVO|20251124|09:51:06|S|50|43.207100||
B|TSDD|20251124|09:51:06|S|500|10.730000||
B|TSLA|20251124|09:51:06|S|30|407.032700||
B|TSLA|20251124|09:51:06|S|50|407.032600||
B|TSLQ|20251124|09:51:06|S|80|25.870000||
B|UBER|20251124|09:51:06|S|29|83.340000||
B|AVGO|20251124|09:51:07|S|100|365.125000||
B|BLK|20251124|09:51:07|S|5|1008.530000||
B|COIN|20251124|09:51:07|S|40|244.700000||
B|DELL|20251124|09:51:07|S|20|127.099900||
B|DNUT|20251124|09:51:07|S|200|3.635000||
B|GOOG|20251124|09:51:07|S|10|316.160000||
B|GOOGL|20251124|09:51:07|S|1|316.360000||
B|HOOD|20251124|09:51:07|S|148|109.160000||
B|IREN|20251124|09:51:07|S|100|44.160000||
B|ITRG|20251124|09:51:07|S|333|3.020000||
B|MU|20251124|09:51:07|S|50|221.400000||
B|NVDA|20251124|09:51:07|S|20|177.345700||
B|ORCL|20251124|09:51:07|S|4|197.640000||
B|PNC|20251124|09:51:07|S|33|185.620000||
B|RGTI|20251124|09:51:07|S|100|23.880000||
B|TSDD|20251124|09:51:07|S|50|10.730000||
B|TSLQ|20251124|09:51:07|S|285|25.859300||
B|ZM|20251124|09:51:07|S|47|79.110000||
B|ZM|20251124|09:51:07|S|47|79.110000||
B|CAPR|20251124|09:51:08|S|50|5.345000||
B|CLS|20251124|09:51:08|S|12|296.171000||
B|DNUT|20251124|09:51:08|S|200|3.635000||
B|DUK|20251124|09:51:08|S|200|121.900000||
B|IVP|20251124|09:51:08|S|733|0.170150||
B|MARA|20251124|09:51:08|S|2900|10.210000||
B|MU|20251124|09:51:08|S|14|221.300000||
B|MU|20251124|09:51:08|S|200|221.360000||
B|TJX|20251124|09:51:08|S|1|150.358900||
B|UNH|20251124|09:51:08|S|18|319.500000||
B|ABNB|20251124|09:51:09|S|5|113.850000||
B|CAPR|20251124|09:51:09|S|200|5.330000||
B|CAPR|20251124|09:51:09|S|300|5.340000||
B|GMAB|20251124|09:51:09|S|13|30.940000||
B|GOOG|20251124|09:51:09|S|30|316.200000||
B|GOOG|20251124|09:51:09|S|30|316.230000||
B|META|20251124|09:51:09|S|10|605.340000||
B|NAT|20251124|09:51:09|S|84|3.790000||
B|NAT|20251124|09:51:09|S|1000|3.790700||
B|NVDA|20251124|09:51:09|S|50|177.290000||
B|NVDA|20251124|09:51:09|S|400|177.310000||
B|NVDA|20251124|09:51:09|S|500|177.290000||
B|OSCR|20251124|09:51:09|S|786|16.390000||
B|SOFI|20251124|09:51:09|S|100|25.799100||
B|TECL|20251124|09:51:09|S|2|111.330000||
B|ZTO|20251124|09:51:09|S|200|19.520000||
B|GOOG|20251124|09:51:10|S|100|316.200000||
B|GOOGL|20251124|09:51:10|S|3|316.450000||
B|GOOGL|20251124|09:51:10|S|20|316.500000||
B|KAR|20251124|09:51:10|S|100|24.340000||
B|NVO|20251124|09:51:10|S|20|43.239300||
B|OKLO|20251124|09:51:10|S|100|87.680000||
B|PCT|20251124|09:51:10|S|300|7.660000||
B|SNDK|20251124|09:51:10|S|10|222.660000||
B|TSLA|20251124|09:51:10|S|5|407.043100||
B|YINN|20251124|09:51:10|S|60|44.890000||
B|ZIM|20251124|09:51:10|S|100|17.110000||
B|ANET|20251124|09:51:11|S|2|119.610000||
B|ANET|20251124|09:51:11|S|2|119.610000||
B|BRK/B|20251124|09:51:11|S|10|497.519000||
B|BRK/B|20251124|09:51:11|S|40|497.570000||
B|DUOL|20251124|09:51:11|S|1|169.100000||
B|FIG|20251124|09:51:11|S|100|33.560000||
B|GLD|20251124|09:51:11|S|80|375.280000||
B|MU|20251124|09:51:11|S|21|221.421000||
B|MU|20251124|09:51:11|S|400|221.220000||
B|NEE|20251124|09:51:11|S|1|83.425000||
B|NVO|20251124|09:51:11|S|130|43.248100||
B|OSCR|20251124|09:51:11|S|150|16.400000||
B|SNDK|20251124|09:51:11|S|100|222.840000||
B|SNDK|20251124|09:51:11|S|350|222.600000||
B|SPY|20251124|09:51:11|S|5|662.277000||
B|TQQQ|20251124|09:51:11|S|27300|49.245000||
B|TSLA|20251124|09:51:11|S|50|407.060000||
B|TSLA|20251124|09:51:11|S|50|407.062600||
B|TSLA|20251124|09:51:11|S|50|407.270000||
B|TSLA|20251124|09:51:11|S|200|407.270000||
B|VXX|20251124|09:51:11|S|100|36.300700||
B|ZIM|20251124|09:51:11|S|100|17.115000||
B|ARWR|20251124|09:51:12|S|2|43.370000||
B|COHR|20251124|09:51:12|S|2|151.230000||
B|EEM|20251124|09:51:12|S|400|53.260000||
B|FITB|20251124|09:51:12|S|80|41.930000||
B|GELS|20251124|09:51:12|S|10|1.110000||
B|INV|20251124|09:51:12|S|300|4.485000||
B|NVDA|20251124|09:51:12|S|14|177.367400||
B|OKLO|20251124|09:51:12|S|4|87.930000||
B|OKLO|20251124|09:51:12|S|25|87.850000||
B|PLTR|20251124|09:51:12|S|1|157.950000||
B|STZ|20251124|09:51:12|S|100|132.830000||
B|TSLA|20251124|09:51:12|S|6|407.429500||
B|TSLA|20251124|09:51:12|S|60|407.449500||
B|TSLA|20251124|09:51:12|S|100|407.439500||
B|WULF|20251124|09:51:12|S|900|11.770000||
B|CLS|20251124|09:51:13|S|25|296.460000||
B|DDOG|20251124|09:51:13|S|70|156.740000||
B|DIS|20251124|09:51:13|S|200|102.982000||
B|GOOG|20251124|09:51:13|S|1|316.170000||
B|LITE|20251124|09:51:13|S|100|287.330000||
B|NTNX|20251124|09:51:13|S|20|57.310000||
B|NVDA|20251124|09:51:13|S|1|177.370000||
B|ORCL|20251124|09:51:13|S|50|197.730000||
B|PLTR|20251124|09:51:13|S|17|157.870000||
B|TSLA|20251124|09:51:13|S|1|407.521100||
B|TSLA|20251124|09:51:13|S|20|407.450000||
B|TSLA|20251124|09:51:13|S|250|407.530000||
B|TSLQ|20251124|09:51:13|S|100|25.790000||
B|BE|20251124|09:51:14|S|350|92.680000||
B|BIL|20251124|09:51:14|S|2|91.670000||
B|CLSK|20251124|09:51:14|S|231|10.225000||
B|CRDO|20251124|09:51:14|S|5|145.901000||
B|CRDO|20251124|09:51:14|S|5|145.910000||
B|DIA|20251124|09:51:14|S|25|461.358800||
B|DIA|20251124|09:51:14|S|25|461.388500||
B|ETB|20251124|09:51:14|S|10|14.870000||
B|GOOGL|20251124|09:51:14|S|2|316.400000||
B|GOOGL|20251124|09:51:14|S|27|316.510000||
B|LABX|20251124|09:51:14|S|10|13.730000||
B|NVDA|20251124|09:51:14|S|100|177.370000||
B|NVDA|20251124|09:51:14|S|100|177.380000||
B|PLTR|20251124|09:51:14|S|10|157.870000||
B|PLTR|20251124|09:51:14|S|26|157.820000||
B|PLTR|20251124|09:51:14|S|164|157.822700||
B|RGTI|20251124|09:51:14|S|50|23.900000||
B|TQQQ|20251124|09:51:14|S|200|49.290000||
B|TQQQ|20251124|09:51:14|S|300|49.280000||
B|TSLA|20251124|09:51:14|S|10|407.601500||
B|AAPL|20251124|09:51:15|S|26|273.850000||
B|ARM|20251124|09:51:15|S|10|134.070000||
B|ASML|20251124|09:51:15|S|22|985.230000||
B|CI|20251124|09:51:15|S|50|274.121000||
B|CLS|20251124|09:51:15|S|25|296.390000||
B|CRM|20251124|09:51:15|S|2|226.700000||
B|DIA|20251124|09:51:15|S|25|461.368500||
B|DIA|20251124|09:51:15|S|25|461.368800||
B|DIA|20251124|09:51:15|S|25|461.368800||
B|DVLT|20251124|09:51:15|S|700|2.480000||
B|GOOG|20251124|09:51:15|S|4|316.120000||
B|INHD|20251124|09:51:15|S|17|0.994500||
B|LITE|20251124|09:51:15|S|10|287.130000||
B|MRVL|20251124|09:51:15|S|100|80.160000||
B|QUBT|20251124|09:51:15|S|100|10.340000||
B|QUBT|20251124|09:51:15|S|200|10.350000||
B|SOFI|20251124|09:51:15|S|500|25.820700||
B|BABA|20251124|09:51:16|S|46|159.940000||
B|BRK/B|20251124|09:51:16|S|1|497.660000||
B|BRK/B|20251124|09:51:16|S|4|497.660000||
B|DIA|20251124|09:51:16|S|25|461.360000||
B|DIA|20251124|09:51:16|S|25|461.369100||
B|DIA|20251124|09:51:16|S|25|461.388600||
B|DIOD|20251124|09:51:16|S|10|45.080000||
B|FPH|20251124|09:51:16|S|100|6.160000||
B|GOOGL|20251124|09:51:16|S|25|316.398300||
B|GOOGL|20251124|09:51:16|S|25|316.400000||
B|MU|20251124|09:51:16|S|8|221.183300||
B|PLTR|20251124|09:51:16|S|21|157.830000||
B|QUBT|20251124|09:51:16|S|27|10.340000||
B|QUBT|20251124|09:51:16|S|67|10.340000||
B|QUBT|20251124|09:51:16|S|453|10.340000||
B|QUBT|20251124|09:51:16|S|2333|10.340000||
B|RKLB|20251124|09:51:16|S|50|39.690000||
B|RKLB|20251124|09:51:16|S|50|39.692800||
B|TSLL|20251124|09:51:16|S|500|16.695000||
B|TSLQ|20251124|09:51:16|S|100|25.780000||
B|VZ|20251124|09:51:16|S|10|40.845000||
B|ACHR|20251124|09:51:17|S|700|7.270000||
B|AMD|20251124|09:51:17|S|80|211.080000||
B|DIA|20251124|09:51:17|S|25|461.378600||
B|INTC|20251124|09:51:17|S|1|35.095000||
B|MCD|20251124|09:51:17|S|10|307.040000||
B|MU|20251124|09:51:17|S|40|221.130000||
B|NBIS|20251124|09:51:17|S|5|87.710000||
B|NBIS|20251124|09:51:17|S|50|87.720000||
B|NVDA|20251124|09:51:17|S|1000|177.337300||
B|NVDX|20251124|09:51:17|S|280|16.460000||
B|QUBT|20251124|09:51:17|S|100|10.340000||
B|QUBT|20251124|09:51:17|S|100|10.340000||
B|QUBT|20251124|09:51:17|S|100|10.340000||
B|QUBX|20251124|09:51:17|S|500|5.019000||
B|SUPX|20251124|09:51:17|S|100|26.720000||
B|BRBS|20251124|09:51:18|S|1000|4.123100||
B|BRKR|20251124|09:51:18|S|45|46.770000||
B|FEZ|20251124|09:51:18|S|1|60.956900||
B|GOOGL|20251124|09:51:18|S|100|316.371700||
B|JPM|20251124|09:51:18|S|30|294.985000||
B|MCD|20251124|09:51:18|S|10|307.045300||
B|META|20251124|09:51:18|S|10|605.215000||
B|QUBT|20251124|09:51:18|S|200|10.320000||
B|TSLA|20251124|09:51:18|S|25|407.590000||
B|TSLA|20251124|09:51:18|S|50|407.590000||
B|TSM|20251124|09:51:18|S|5|278.690000||
B|VGIT|20251124|09:51:18|S|224|60.385000||
B|AVGO|20251124|09:51:19|S|10|364.740000||
B|CRCA|20251124|09:51:19|S|100|3.425000||
B|GEHC|20251124|09:51:19|S|6|77.360000||
B|GOOG|20251124|09:51:19|S|89|316.080000||
B|INTC|20251124|09:51:19|S|150|35.075000||
B|QUBT|20251124|09:51:19|S|5685|10.310000||
B|SOXS|20251124|09:51:19|S|70|4.250000||
B|TSLA|20251124|09:51:19|S|4|407.650000||
B|TSLA|20251124|09:51:19|S|13|407.690000||
B|TSLA|20251124|09:51:19|S|100|407.593500||
B|Z|20251124|09:51:19|S|200|71.360000||
B|ADPT|20251124|09:51:20|S|600|19.370000||
B|ADPT|20251124|09:51:20|S|1372|19.370000||
B|ENLV|20251124|09:51:20|S|50|1.435500||
B|GOOGL|20251124|09:51:20|S|1|316.247800||
B|GOOGL|20251124|09:51:20|S|70|316.247800||
B|IDXX|20251124|09:51:20|S|40|732.540000||
B|LYFT|20251124|09:51:20|S|100|20.140000||
B|META|20251124|09:51:20|S|5|605.164900||
B|MRNA|20251124|09:51:20|S|300|23.850000||
B|NVDL|20251124|09:51:20|S|6|81.190000||
B|NVO|20251124|09:51:20|S|100|43.240900||
B|OKLO|20251124|09:51:20|S|45|87.840000||
B|QUBT|20251124|09:51:20|S|8|10.330000||
B|QUBT|20251124|09:51:20|S|200|10.320000||
B|SNDK|20251124|09:51:20|S|13|222.780000||
B|SPXU|20251124|09:51:20|S|36|55.349300||
B|SVXY|20251124|09:51:20|S|20|47.519300||
B|ANET|20251124|09:51:21|S|2|119.580000||
B|AUR|20251124|09:51:21|S|1|3.793500||
B|BFLY|20251124|09:51:21|S|25|3.032600||
B|BLSH|20251124|09:51:21|S|13|38.790000||
B|BX|20251124|09:51:21|S|4|142.390000||
B|DIA|20251124|09:51:21|S|25|461.298800||
B|FIG|20251124|09:51:21|S|99|33.610000||
B|FLR|20251124|09:51:21|S|5|39.740000||
B|GOOGL|20251124|09:51:21|S|10|316.099100||
B|GOOGL|20251124|09:51:21|S|100|316.152200||
B|HIMZ|20251124|09:51:21|S|2000|7.730000||
B|IDXX|20251124|09:51:21|S|36|733.000000||
B|INTU|20251124|09:51:21|S|12|657.360000||
B|IREN|20251124|09:51:21|S|19|44.070000||
B|MSFT|20251124|09:51:21|S|3|468.401400||
B|MU|20251124|09:51:21|S|5|220.820000||
B|NKE|20251124|09:51:21|S|8|62.055000||
B|NVDL|20251124|09:51:21|S|5|81.180000||
B|OXY|20251124|09:51:21|S|34|40.715000||
B|PATH|20251124|09:51:21|S|100|13.120000||
B|PATH|20251124|09:51:21|S|200|13.120000||
B|QUBT|20251124|09:51:21|S|100|10.310000||
B|QUBT|20251124|09:51:21|S|300|10.310000||
B|QUBT|20251124|09:51:21|S|1759|10.310000||
B|SPXL|20251124|09:51:21|S|50|203.153600||
B|T|20251124|09:51:21|S|20|25.770700||
B|TQQQ|20251124|09:51:21|S|1|49.225000||
B|TQQQ|20251124|09:51:21|S|4000|49.227700||
B|TSLA|20251124|09:51:21|S|100|407.770500||
B|AVGO|20251124|09:51:22|S|50|364.480000||
B|DIA|20251124|09:51:22|S|13|461.330000||
B|GOOGL|20251124|09:51:22|S|100|316.232000||
B|LRCX|20251124|09:51:22|S|10|147.110000||
B|NET|20251124|09:51:22|S|5|189.691000||
B|RGTX|20251124|09:51:22|S|35|66.540000||
B|TSLA|20251124|09:51:22|S|28|407.690000||
B|TSLA|20251124|09:51:22|S|50|407.690000||
B|TSLA|20251124|09:51:22|S|400|407.700000||
B|ANET|20251124|09:51:23|S|2|119.590000||
B|AVGO|20251124|09:51:23|S|10|364.350000||
B|BABA|20251124|09:51:23|S|43|159.900000||
B|BABA|20251124|09:51:23|S|100|159.880000||
B|CRWV|20251124|09:51:23|S|100|71.490000||
B|DELL|20251124|09:51:23|S|5|126.920000||
B|DIA|20251124|09:51:23|S|25|461.310000||
B|MSTR|20251124|09:51:23|S|10|166.190000||
B|MSTR|20251124|09:51:23|S|100|166.190000||
B|ONDS|20251124|09:51:23|S|2000|7.170000||
B|TTMI|20251124|09:51:23|S|62|62.220000||
B|UVIX|20251124|09:51:23|S|100|10.980000||
B|WRD|20251124|09:51:23|S|200|8.019100||
B|AMD|20251124|09:51:24|S|1|210.870000||
B|AMD|20251124|09:51:24|S|98|210.960000||
B|ANF|20251124|09:51:24|S|20|67.240000||
B|ARWR|20251124|09:51:24|S|2|43.390000||
B|ARWR|20251124|09:51:24|S|58|43.390000||
B|CLS|20251124|09:51:24|S|6|295.661000||
B|GELS|20251124|09:51:24|S|1072|1.118200||
B|GOOGL|20251124|09:51:24|S|5|316.108000||
B|GOOGL|20251124|09:51:24|S|100|316.108000||
B|MU|20251124|09:51:24|S|50|220.865100||
B|MU|20251124|09:51:24|S|200|221.050000||
B|NVO|20251124|09:51:24|S|200|43.239000||
B|ONDS|20251124|09:51:24|S|400|7.170000||
B|RZLV|20251124|09:51:24|S|40|3.079500||
B|TSLA|20251124|09:51:24|S|25|407.536100||
B|TSLA|20251124|09:51:24|S|50|407.492000||
B|UWMC|20251124|09:51:24|S|20|5.157700||
B|ZYXI|20251124|09:51:24|S|7500|0.848600||
B|AAPL|20251124|09:51:25|S|100|273.820000||
B|CNTB|20251124|09:51:25|S|150|3.020000||
B|IKT|20251124|09:51:25|S|100|1.540000||
B|INTC|20251124|09:51:25|S|129|35.085000||
B|NBIS|20251124|09:51:25|S|9|87.510000||
B|NVDA|20251124|09:51:25|S|20|177.381000||
B|NVDY|20251124|09:51:25|S|1|14.515000||
B|NVO|20251124|09:51:25|S|5|43.269100||
B|NVO|20251124|09:51:25|S|5|43.270000||
B|OOMA|20251124|09:51:25|S|15|11.250000||
B|ORCL|20251124|09:51:25|S|10|197.890000||
B|ORCL|20251124|09:51:25|S|164|197.850000||
B|PYPL|20251124|09:51:25|S|2|60.050100||
B|QQQ|20251124|09:51:25|S|225|597.496300||
B|SNDK|20251124|09:51:25|S|22|222.249000||
B|SNDK|20251124|09:51:25|S|30|222.039000||
B|TE|20251124|09:51:25|S|100|3.190000||
B|AOR|20251124|09:51:26|S|11|64.065000||
B|BMNR|20251124|09:51:26|S|300|26.690000||
B|FULC|20251124|09:51:26|S|48|11.480000||
B|GDXJ|20251124|09:51:26|S|100|96.240000||
B|INCY|20251124|09:51:26|S|2|105.447800||
B|NVDA|20251124|09:51:26|S|1197|177.370000||
B|NVTS|20251124|09:51:26|S|100|7.789100||
B|SPXL|20251124|09:51:26|S|40|203.278300||
B|SPXU|20251124|09:51:26|S|42|55.329300||
B|TE|20251124|09:51:26|S|400|3.190000||
B|TSLA|20251124|09:51:26|S|11|407.580000||
B|TSLA|20251124|09:51:26|S|100|407.576300||
B|VOR|20251124|09:51:26|S|200|8.490000||
B|BMNR|20251124|09:51:27|S|203|26.686700||
B|DIS|20251124|09:51:27|S|50|102.970000||
B|GRAL|20251124|09:51:27|S|50|98.341000||
B|MP|20251124|09:51:27|S|12|57.730000||
B|MRK|20251124|09:51:27|S|3|101.729100||
B|MU|20251124|09:51:27|S|100|220.880000||
B|NVDL|20251124|09:51:27|S|5|81.190000||
B|TSLA|20251124|09:51:27|S|50|407.550000||
B|TSLA|20251124|09:51:27|S|50|407.560000||
B|ZS|20251124|09:51:27|S|40|280.210000||
B|AMD|20251124|09:51:28|S|100|210.900000||
B|AMR|20251124|09:51:28|S|42|157.010000||
B|AXGN|20251124|09:51:28|S|20|27.780000||
B|CIEN|20251124|09:51:28|S|75|189.480000||
B|IBIT|20251124|09:51:28|S|21|48.405000||
B|IREN|20251124|09:51:28|S|1|43.910000||
B|LITE|20251124|09:51:28|S|3|286.420000||
B|NBIS|20251124|09:51:28|S|100|87.500000||
B|NVDL|20251124|09:51:28|S|5|81.190000||
B|PLTR|20251124|09:51:28|S|20|157.770000||
B|QXO|20251124|09:51:28|S|353|16.900000||
B|ACHC|20251124|09:51:29|S|20|15.090000||
B|BABA|20251124|09:51:29|S|100|159.900000||
B|CHYM|20251124|09:51:29|S|100|18.280000||
B|FND|20251124|09:51:29|S|10|60.840000||
B|GOOG|20251124|09:51:29|S|100|315.470000||
B|HOOD|20251124|09:51:29|S|50|109.260000||
B|LMND|20251124|09:51:29|S|4|72.050000||
B|MRK|20251124|09:51:29|S|3|101.700000||
B|NET|20251124|09:51:29|S|95|189.284000||
B|SNDK|20251124|09:51:29|S|2|221.520000||
B|SNDK|20251124|09:51:29|S|2|221.529000||
B|SNDK|20251124|09:51:29|S|10|221.310000||
B|TQQQ|20251124|09:51:29|S|3|49.155000||
B|UBER|20251124|09:51:29|S|45|83.275000||
B|VOO|20251124|09:51:29|S|5|608.878600||
B|CRWV|20251124|09:51:30|S|5|71.540000||
B|CRWV|20251124|09:51:30|S|100|71.480000||
B|INOD|20251124|09:51:30|S|51|53.940000||
B|INTC|20251124|09:51:30|S|100|35.055000||
B|META|20251124|09:51:30|S|10|605.274400||
B|META|20251124|09:51:30|S|11|605.280000||
B|MU|20251124|09:51:30|S|100|220.070000||
B|NVDA|20251124|09:51:30|S|20|177.108300||
B|ORCL|20251124|09:51:30|S|80|197.650000||
B|PLTR|20251124|09:51:30|S|20|157.610000||
B|PLTR|20251124|09:51:30|S|100|157.620000||
B|PLTR|20251124|09:51:30|S|100|157.620000||
B|RGTI|20251124|09:51:30|S|100|23.850000||
B|TSLA|20251124|09:51:30|S|20|407.230000||
B|TSLA|20251124|09:51:30|S|40|407.250000||
B|TSM|20251124|09:51:30|S|5|278.140000||
B|AMD|20251124|09:51:31|S|20|210.732800||
B|ESTC|20251124|09:51:31|S|100|69.800000||
B|GOOGL|20251124|09:51:31|S|5|315.740000||
B|META|20251124|09:51:31|S|40|604.960000||
B|NVDA|20251124|09:51:31|S|100|177.020000||
B|NVDL|20251124|09:51:31|S|1|80.940000||
B|NVO|20251124|09:51:31|S|50|43.299000||
B|OKLO|20251124|09:51:31|S|50|87.600000||
B|OSCR|20251124|09:51:31|S|200|16.470000||
B|PLMR|20251124|09:51:31|S|3|119.780000||
B|TSLA|20251124|09:51:31|S|4|407.240000||
B|VT|20251124|09:51:31|S|1|136.495000||
B|GLD|20251124|09:51:32|S|2|375.240000||
B|GOOG|20251124|09:51:32|S|78|315.470000||
B|GOOG|20251124|09:51:32|S|78|315.470000||
B|GOOG|20251124|09:51:32|S|200|315.510000||
B|GOOGL|20251124|09:51:32|S|46|315.740000||
B|IBIT|20251124|09:51:32|S|400|48.390000||
B|MU|20251124|09:51:32|S|400|220.145000||
B|NVDA|20251124|09:51:32|S|50|176.920000||
B|ORCL|20251124|09:51:32|S|270|197.660000||
B|ORCL|20251124|09:51:32|S|350|197.650000||
B|PATH|20251124|09:51:32|S|100|13.120000||
B|PLTR|20251124|09:51:32|S|47|157.590000||
B|TSLA|20251124|09:51:32|S|60|407.040000||
B|UBER|20251124|09:51:32|S|103|83.225000||
B|ALAB|20251124|09:51:33|S|17|148.980000||
B|ANET|20251124|09:51:33|S|2|119.520000||
B|ARM|20251124|09:51:33|S|50|133.990000||
B|CRCL|20251124|09:51:33|S|20|70.070000||
B|GLD|20251124|09:51:33|S|15|375.260000||
B|GOOGL|20251124|09:51:33|S|150|315.658700||
B|MP|20251124|09:51:33|S|10|57.580000||
B|NBIS|20251124|09:51:33|S|350|87.300000||
B|NBIS|20251124|09:51:33|S|350|87.340000||
B|NVDA|20251124|09:51:33|S|200|176.942400||
B|NVDA|20251124|09:51:33|S|600|176.950000||
B|NVO|20251124|09:51:33|S|1|43.299000||
B|NVTS|20251124|09:51:33|S|100|7.750700||
B|ONDS|20251124|09:51:33|S|706|7.168000||
B|PLTR|20251124|09:51:33|S|4|157.590000||
B|TQQQ|20251124|09:51:33|S|15|49.095000||
B|TSLA|20251124|09:51:33|S|50|406.922800||
B|TSLA|20251124|09:51:33|S|50|406.935000||
B|TSM|20251124|09:51:33|S|50|278.080500||
B|UBER|20251124|09:51:33|S|197|83.225000||
B|ACMR|20251124|09:51:34|S|80|31.015000||
B|COIN|20251124|09:51:34|S|10|245.090000||
B|ETHA|20251124|09:51:34|S|15|21.120000||
B|HOOD|20251124|09:51:34|S|100|109.140000||
B|META|20251124|09:51:34|S|40|604.620000||
B|META|20251124|09:51:34|S|60|604.660000||
B|META|20251124|09:51:34|S|90|604.508500||
B|NFLX|20251124|09:51:34|S|9|103.591200||
B|NVO|20251124|09:51:34|S|10|43.299000||
B|PTCT|20251124|09:51:34|S|10|80.040000||
B|SQQQ|20251124|09:51:34|S|12|76.532300||
B|TBBB|20251124|09:51:34|S|300|31.570000||
B|TSLA|20251124|09:51:34|S|100|406.910000||
B|AMD|20251124|09:51:35|S|2|210.480000||
B|ARKF|20251124|09:51:35|S|1|46.080000||
B|COMP|20251124|09:51:35|S|20|10.280000||
B|CSIQ|20251124|09:51:35|S|680|23.750000||
B|GOOGL|20251124|09:51:35|S|100|315.767800||
B|GOOGL|20251124|09:51:35|S|100|315.770000||
B|IR|20251124|09:51:35|S|20|77.650000||
B|IREN|20251124|09:51:35|S|100|43.855000||
B|NVDA|20251124|09:51:35|S|2000|176.920000||
B|NVO|20251124|09:51:35|S|400|43.290000||
B|NVO|20251124|09:51:35|S|1600|43.290000||
B|SOXS|20251124|09:51:35|S|1000|4.270000||
B|YUM|20251124|09:51:35|S|4|151.900000||
B|ACMR|20251124|09:51:36|S|70|31.015000||
B|AEHL|20251124|09:51:36|S|100|1.700000||
B|APLD|20251124|09:51:36|S|50|21.855200||
B|CRDO|20251124|09:51:36|S|15|145.220000||
B|GOOG|20251124|09:51:36|S|16|315.467500||
B|GOOGL|20251124|09:51:36|S|3|315.630500||
B|GOOGL|20251124|09:51:36|S|100|315.690000||
B|NVDA|20251124|09:51:36|S|80|176.937000||
B|NVO|20251124|09:51:36|S|1|43.270000||
B|PDD|20251124|09:51:36|S|50|114.910000||
B|PLTR|20251124|09:51:36|S|18|157.460000||
B|PONY|20251124|09:51:36|S|10|11.765000||
B|QQQ|20251124|09:51:36|S|50|596.801000||
B|VXX|20251124|09:51:36|S|2|36.355000||
B|DAN|20251124|09:51:37|S|700|21.200000||
B|GOOG|20251124|09:51:37|S|100|315.400000||
B|GRND|20251124|09:51:37|S|100|11.920000||
B|INHD|20251124|09:51:37|S|500|1.030000||
B|NVDA|20251124|09:51:37|S|39|176.904100||
B|NVO|20251124|09:51:37|S|50|43.270000||
B|OKLO|20251124|09:51:37|S|200|87.560000||
B|OLN|20251124|09:51:37|S|50|19.360000||
B|PLTR|20251124|09:51:37|S|200|157.471900||
B|PLTR|20251124|09:51:37|S|300|157.470000||
B|TSII|20251124|09:51:37|S|3|25.122000||
B|TSLA|20251124|09:51:37|S|30|407.000000||
B|VRT|20251124|09:51:37|S|15|164.350000||
B|ASML|20251124|09:51:38|S|1|984.600000||
B|GOOGL|20251124|09:51:38|S|20|315.718000||
B|MU|20251124|09:51:38|S|50|220.184100||
B|NBIS|20251124|09:51:38|S|100|87.150000||
B|NBIS|20251124|09:51:38|S|100|87.200000||
B|NBIS|20251124|09:51:38|S|200|87.200000||
B|NVDA|20251124|09:51:38|S|600|176.905000||
B|PLTR|20251124|09:51:38|S|51|157.470000||
B|TEM|20251124|09:51:38|S|183|73.080000||
B|TSLA|20251124|09:51:38|S|25|407.100000||
B|TSLA|20251124|09:51:38|S|100|407.040000||
B|AMD|20251124|09:51:39|S|10|210.510000||
B|HOOD|20251124|09:51:39|S|49|109.250000||
B|IBIT|20251124|09:51:39|S|3|48.380000||
B|LABX|20251124|09:51:39|S|100|13.590000||
B|LUNR|20251124|09:51:39|S|1200|8.540000||
B|NVO|20251124|09:51:39|S|50|43.255000||
B|SNDK|20251124|09:51:39|S|2|221.271000||
B|SNDK|20251124|09:51:39|S|45|221.276700||
B|UBER|20251124|09:51:39|S|108|83.265000||
B|UBER|20251124|09:51:39|S|200|83.230000||
B|YINN|20251124|09:51:39|S|10|44.850000||
B|ANET|20251124|09:51:40|S|1|119.520000||
B|ARCC|20251124|09:51:40|S|3|19.784900||
B|BHF|20251124|09:51:40|S|100|65.510000||
B|EH|20251124|09:51:40|S|5|14.050000||
B|INHD|20251124|09:51:40|S|1980|1.017400||
B|META|20251124|09:51:40|S|1|604.860000||
B|MSFT|20251124|09:51:40|S|100|468.179500||
B|MSTR|20251124|09:51:40|S|60|166.320000||
B|PYPL|20251124|09:51:40|S|2|59.968800||
B|RGTI|20251124|09:51:40|S|50|23.910000||
B|SLV|20251124|09:51:40|S|100|45.525000||
B|SO|20251124|09:51:40|S|4|88.575000||
B|TSLA|20251124|09:51:40|S|40|407.260000||
B|TSLA|20251124|09:51:40|S|50|407.300000||
B|AMLX|20251124|09:51:41|S|300|15.221100||
B|BRK/B|20251124|09:51:41|S|2|497.653100||
B|GBIO|20251124|09:51:41|S|100|5.070000||
B|GOOGL|20251124|09:51:41|S|11|315.740000||
B|GOOGL|20251124|09:51:41|S|100|315.767300||
B|MSTR|20251124|09:51:41|S|40|166.470000||
B|NVDA|20251124|09:51:41|S|400|177.164400||
B|NVO|20251124|09:51:41|S|6|43.235000||
B|QQQ|20251124|09:51:41|S|240|596.950000||
B|WBD|20251124|09:51:41|S|1|22.930000||
B|BIIB|20251124|09:51:42|S|30|179.800000||
B|GOOGL|20251124|09:51:42|S|3|315.867100||
B|GOOGL|20251124|09:51:42|S|300|315.860000||
B|GRAB|20251124|09:51:42|S|36|5.227500||
B|INHD|20251124|09:51:42|S|431|1.020000||
B|INTC|20251124|09:51:42|S|50|35.129000||
B|INTC|20251124|09:51:42|S|67|35.119300||
B|MU|20251124|09:51:42|S|100|220.170000||
B|NVTS|20251124|09:51:42|S|100|7.790000||
B|OTLK|20251124|09:51:42|S|7|1.940000||
B|RGTI|20251124|09:51:42|S|2500|23.990000||
B|RKLB|20251124|09:51:42|S|127|39.768800||
B|RKLB|20251124|09:51:42|S|200|39.760000||
B|UBER|20251124|09:51:42|S|87|83.250000||
B|VLO|20251124|09:51:42|S|50|170.230000||
B|CAPR|20251124|09:51:43|S|40|5.250100||
B|CAPR|20251124|09:51:43|S|80|5.250000||
B|GOOG|20251124|09:51:43|S|30|315.700000||
B|GOOGL|20251124|09:51:43|S|100|315.882000||
B|LITE|20251124|09:51:43|S|50|286.690000||
B|PDD|20251124|09:51:43|S|8|114.970000||
B|PG|20251124|09:51:43|S|2500|147.950000||
B|SMCI|20251124|09:51:43|S|100|32.047000||
B|SOXS|20251124|09:51:43|S|30|4.260000||
B|TPL|20251124|09:51:43|S|1|879.070000||
B|TQQQ|20251124|09:51:43|S|400|49.151800||
B|TSLA|20251124|09:51:43|S|60|407.190000||
B|DUOL|20251124|09:51:44|S|15|169.330000||
B|GOOG|20251124|09:51:44|S|50|315.710000||
B|NVDA|20251124|09:51:44|S|5|177.120000||
B|SOXS|20251124|09:51:44|S|600|4.260000||
B|TSLA|20251124|09:51:44|S|1000|407.180000||
B|VOO|20251124|09:51:44|S|6|608.750000||
B|AEHL|20251124|09:51:45|S|4|1.720000||
B|AMD|20251124|09:51:45|S|1|210.704600||
B|DUOL|20251124|09:51:45|S|25|169.390000||
B|GOOG|20251124|09:51:45|S|1|315.730000||
B|GOOGL|20251124|09:51:45|S|50|316.017600||
B|META|20251124|09:51:45|S|50|605.534900||
B|META|20251124|09:51:45|S|50|605.540000||
B|MSFT|20251124|09:51:45|S|2|468.145000||
B|MUU|20251124|09:51:45|S|100|65.622000||
B|OSCR|20251124|09:51:45|S|700|16.480000||
B|SCHF|20251124|09:51:45|S|58|23.250000||
B|SNDK|20251124|09:51:45|S|8|220.969000||
B|UBER|20251124|09:51:45|S|66|83.240000||
B|APD|20251124|09:51:46|S|20|253.590000||
B|BFLY|20251124|09:51:46|S|200|3.030700||
B|CLS|20251124|09:51:46|S|39|296.060000||
B|CLSK|20251124|09:51:46|S|1000|10.221800||
B|COIN|20251124|09:51:46|S|100|245.640000||
B|GDX|20251124|09:51:46|S|100|75.330000||
B|IREN|20251124|09:51:46|S|9|43.890000||
B|META|20251124|09:51:46|S|4|605.570000||
B|MSFT|20251124|09:51:46|S|2|468.100000||
B|MSFT|20251124|09:51:46|S|2|468.100000||
B|PLTR|20251124|09:51:46|S|350|157.650000||
B|SOXL|20251124|09:51:46|S|500|34.040700||
B|ACN|20251124|09:51:47|S|1|246.240000||
B|AMD|20251124|09:51:47|S|100|210.750000||
B|AMD|20251124|09:51:47|S|100|210.750000||
B|BRK/B|20251124|09:51:47|S|1|497.640000||
B|CVX|20251124|09:51:47|S|1|148.070000||
B|NVDA|20251124|09:51:47|S|55|177.141700||
B|NVDA|20251124|09:51:47|S|500|177.139900||
B|NVDX|20251124|09:51:47|S|40|16.420000||
B|OSRH|20251124|09:51:47|S|100|0.691000||
B|PDD|20251124|09:51:47|S|5|114.939500||
B|SNDK|20251124|09:51:47|S|55|221.476400||
B|ASND|20251124|09:51:48|S|50|210.760000||
B|AVGO|20251124|09:51:48|S|129|363.980000||
B|GOOG|20251124|09:51:48|S|9|315.920000||
B|KDK|20251124|09:51:48|S|100|6.090000||
B|NTRA|20251124|09:51:48|S|16|232.940000||
B|NVDA|20251124|09:51:48|S|2000|177.200000||
B|NVO|20251124|09:51:48|S|100|43.210000||
B|TSLA|20251124|09:51:48|S|1|407.540000||
B|TSLA|20251124|09:51:48|S|20|407.500000||
B|ANET|20251124|09:51:49|S|2|119.670000||
B|BLK|20251124|09:51:49|S|1|1010.030000||
B|BLK|20251124|09:51:49|S|1|1010.031000||
B|CIBR|20251124|09:51:49|S|1|72.000000||
B|CONL|20251124|09:51:49|S|256|17.955000||
B|CRDO|20251124|09:51:49|S|100|145.681000||
B|CRDO|20251124|09:51:49|S|100|145.690000||
B|IAU|20251124|09:51:49|S|120|76.840000||
B|NVDL|20251124|09:51:49|S|94|81.050000||
B|NVO|20251124|09:51:49|S|5|43.220000||
B|SNDK|20251124|09:51:49|S|8|221.500000||
B|VGT|20251124|09:51:49|S|2|724.486000||
B|AVGO|20251124|09:51:50|S|50|363.820000||
B|BBAI|20251124|09:51:50|S|25|5.848400||
B|BRK/B|20251124|09:51:50|S|2|497.652300||
B|GOOG|20251124|09:51:50|S|1|315.950000||
B|MU|20251124|09:51:50|S|100|220.550000||
B|MUU|20251124|09:51:50|S|210|65.740000||
B|NVDA|20251124|09:51:50|S|200|177.120000||
B|PLTR|20251124|09:51:50|S|253|157.710000||
B|PLTR|20251124|09:51:50|S|300|157.700000||
B|SMH|20251124|09:51:50|S|50|332.500000||
B|SOXS|20251124|09:51:50|S|168|4.260000||
B|FDVV|20251124|09:51:51|S|9|55.293000||
B|GOOGL|20251124|09:51:51|S|100|316.297800||
B|GOOGL|20251124|09:51:51|S|200|316.320000||
B|MDLZ|20251124|09:51:51|S|20|56.375000||
B|MSTR|20251124|09:51:51|S|35|166.530000||
B|PRCT|20251124|09:51:51|S|100|29.950000||
B|SYM|20251124|09:51:51|S|58|52.660000||
B|TSLL|20251124|09:51:51|S|9|16.695000||
B|AR|20251124|09:51:52|S|901|32.890000||
B|GOOGL|20251124|09:51:52|S|200|316.340000||
B|MRK|20251124|09:51:52|S|200|101.647000||
B|MSTR|20251124|09:51:52|S|85|166.650000||
B|ONDS|20251124|09:51:52|S|100|7.190000||
B|RKLB|20251124|09:51:52|S|10|39.690000||
B|SMR|20251124|09:51:52|S|25|18.718000||
B|TQQQ|20251124|09:51:52|S|1|49.190000||
B|ANET|20251124|09:51:53|S|3|119.680000||
B|AVGO|20251124|09:51:53|S|12|363.860000||
B|CELH|20251124|09:51:53|S|150|37.678400||
B|GOOG|20251124|09:51:53|S|100|316.110000||
B|HL|20251124|09:51:53|S|100|13.895000||
B|INTC|20251124|09:51:53|S|300|35.149300||
B|LMND|20251124|09:51:53|S|5|71.975000||
B|NNVC|20251124|09:51:53|S|1000|1.240000||
B|NVDA|20251124|09:51:53|S|5|177.258100||
B|QBTS|20251124|09:51:53|S|155|21.090000||
B|QQQ|20251124|09:51:53|S|481|597.385000||
B|SNDK|20251124|09:51:53|S|5|221.600000||
B|SOXS|20251124|09:51:53|S|940|4.258200||
B|TSLA|20251124|09:51:53|S|1|407.720000||
B|UVXY|20251124|09:51:53|S|100|57.920000||
B|VT|20251124|09:51:53|S|3|136.538400||
B|AMD|20251124|09:51:54|S|10|210.800000||
B|ANET|20251124|09:51:54|S|2|119.640000||
B|INHD|20251124|09:51:54|S|50|1.030000||
B|IREN|20251124|09:51:54|S|980|43.950000||
B|KWEB|20251124|09:51:54|S|250|37.257500||
B|METU|20251124|09:51:54|S|300|27.780000||
B|NVDA|20251124|09:51:54|S|10|177.247700||
B|NVDA|20251124|09:51:54|S|10|177.299000||
B|NVDA|20251124|09:51:54|S|13|177.275600||
B|NVDA|20251124|09:51:54|S|35|177.330000||
B|NVDA|20251124|09:51:54|S|863|177.230000||
B|OSCR|20251124|09:51:54|S|200|16.460000||
B|SGOV|20251124|09:51:54|S|50|100.615000||
B|SPY|20251124|09:51:54|S|20|662.310000||
B|TSLA|20251124|09:51:54|S|5|407.890000||
B|TSLA|20251124|09:51:54|S|250|407.890000||
B|NVDA|20251124|09:51:55|S|15|177.225700||
B|NVDA|20251124|09:51:55|S|50|177.237600||
B|NVDA|20251124|09:51:55|S|72|177.200000||
B|OKLO|20251124|09:51:55|S|60|87.750000||
B|SMH|20251124|09:51:55|S|10|332.620000||
B|SPXL|20251124|09:51:55|S|50|203.225900||
B|TSLA|20251124|09:51:55|S|100|407.670000||
B|BITU|20251124|09:51:56|S|41|27.760000||
B|CLS|20251124|09:51:56|S|50|296.281000||
B|CLS|20251124|09:51:56|S|50|296.290000||
B|FDX|20251124|09:51:56|S|1|266.690000||
B|GOOGL|20251124|09:51:56|S|25|316.452900||
B|JCI|20251124|09:51:56|S|11|114.330000||
B|MU|20251124|09:51:56|S|60|220.090000||
B|MU|20251124|09:51:56|S|70|220.160000||
B|NVDA|20251124|09:51:56|S|10|177.187700||
B|AMDL|20251124|09:51:57|S|50|15.489100||
B|ARM|20251124|09:51:57|S|48|133.980000||
B|ELF|20251124|09:51:57|S|6|69.551300||
B|GFI|20251124|09:51:57|S|300|39.090000||
B|JPM|20251124|09:51:57|S|6|295.295000||
B|META|20251124|09:51:57|S|5|606.000000||
B|MSTR|20251124|09:51:57|S|50|166.730600||
B|NVDA|20251124|09:51:57|S|2|177.205600||
B|RUM|20251124|09:51:57|S|1|6.330000||
B|SGOV|20251124|09:51:57|S|100|100.615000||
B|TMDX|20251124|09:51:57|S|40|135.940000||
B|TMDX|20251124|09:51:57|S|41|135.940000||
B|TQQQ|20251124|09:51:57|S|100|49.195000||
B|NVDA|20251124|09:51:58|S|15|177.245600||
B|YPF|20251124|09:51:58|S|100|34.790000||
B|BRK/B|20251124|09:51:59|S|77|497.680000||
B|CBRL|20251124|09:51:59|S|20|26.205000||
B|CORD|20251124|09:51:59|S|37|56.630000||
B|GEV|20251124|09:51:59|S|1|563.740000||
B|IREN|20251124|09:51:59|S|70|43.997300||
B|MU|20251124|09:51:59|S|2|220.104800||
B|NVDD|20251124|09:51:59|S|100|40.730000||
B|VOD|20251124|09:51:59|S|20|11.805000||
B|CLSK|20251124|09:52:00|S|51|10.255000||
B|MRK|20251124|09:52:00|S|200|101.725000||
B|PDD|20251124|09:52:00|S|9|114.870000||
B|TGT|20251124|09:52:00|S|365|85.970000||
B|TSLA|20251124|09:52:00|S|10|408.129500||
B|TSLA|20251124|09:52:00|S|20|408.260000||
B|TSLA|20251124|09:52:00|S|70|408.290000||
B|TSLA|20251124|09:52:00|S|200|408.127000||
B|VGIT|20251124|09:52:00|S|1|60.385000||
B|CVNA|20251124|09:52:01|S|40|324.420000||
B|INHD|20251124|09:52:01|S|163|1.040000||
B|INHD|20251124|09:52:01|S|200|1.040000||
B|LIN|20251124|09:52:01|S|3|407.840000||
B|NVDA|20251124|09:52:01|S|12|177.640000||
B|NVDA|20251124|09:52:01|S|100|177.497400||
B|OSCR|20251124|09:52:01|S|100|16.470000||
B|SPY|20251124|09:52:01|S|1|662.609500||
B|TLT|20251124|09:52:01|S|100|89.940700||
B|TSLA|20251124|09:52:01|S|15|408.270000||
B|TSLA|20251124|09:52:01|S|35|408.276900||
B|TSLA|20251124|09:52:01|S|35|408.280000||
B|TSLA|20251124|09:52:01|S|43|408.360000||
B|TSM|20251124|09:52:01|S|15|278.285700||
B|TSM|20251124|09:52:01|S|15|278.290000||
B|ZS|20251124|09:52:01|S|80|279.810000||
B|AMZN|20251124|09:52:02|S|20|225.010000||
B|APP|20251124|09:52:02|S|15|531.480000||
B|CRWD|20251124|09:52:02|S|1|497.240000||
B|GELS|20251124|09:52:02|S|100|1.110000||
B|NVDL|20251124|09:52:02|S|50|81.530000||
B|SNDK|20251124|09:52:02|S|4|222.101500||
B|TEM|20251124|09:52:02|S|5|73.240000||
B|TEM|20251124|09:52:02|S|15|73.270000||
B|TSLA|20251124|09:52:02|S|5|408.690000||
B|TSLA|20251124|09:52:02|S|50|408.590000||
B|TSLA|20251124|09:52:02|S|522|408.639900||
B|UPS|20251124|09:52:02|S|130|93.590000||
B|UPS|20251124|09:52:02|S|300|93.586800||
B|AMZN|20251124|09:52:03|S|54|225.060000||
B|APLD|20251124|09:52:03|S|50|22.093400||
B|AVAV|20251124|09:52:03|S|1|275.475000||
B|GOOGL|20251124|09:52:03|S|12|316.648100||
B|GOOGL|20251124|09:52:03|S|50|316.700000||
B|GPUS|20251124|09:52:03|S|1000|0.279400||
B|IREN|20251124|09:52:03|S|34|44.208500||
B|NVDA|20251124|09:52:03|S|100|177.650000||
B|OSCR|20251124|09:52:03|S|100|16.500000||
B|OSCR|20251124|09:52:03|S|500|16.520000||
B|PEP|20251124|09:52:03|S|100|145.590000||
B|PLTR|20251124|09:52:03|S|100|158.110000||
B|SMR|20251124|09:52:03|S|120|18.810000||
B|TSLA|20251124|09:52:03|S|5|408.880000||
B|TSLA|20251124|09:52:03|S|10|408.795000||
B|TSLA|20251124|09:52:03|S|17|408.930000||
B|TSLA|20251124|09:52:03|S|25|408.960000||
B|TSLA|20251124|09:52:03|S|84|408.875000||
B|TSLA|20251124|09:52:03|S|120|408.915000||
B|BMNZ|20251124|09:52:04|S|100|39.950000||
B|CRCL|20251124|09:52:04|S|80|70.210000||
B|GOOGL|20251124|09:52:04|S|3|316.747800||
B|GOOGL|20251124|09:52:04|S|3|316.980000||
B|LITE|20251124|09:52:04|S|3|288.380000||
B|META|20251124|09:52:04|S|1|607.274400||
B|META|20251124|09:52:04|S|1|607.274400||
B|META|20251124|09:52:04|S|5|607.280000||
B|MNDY|20251124|09:52:04|S|100|146.590000||
B|MRVL|20251124|09:52:04|S|32|80.230000||
B|PLTR|20251124|09:52:04|S|208|158.100000||
B|RKLB|20251124|09:52:04|S|5|39.860000||
B|STWD|20251124|09:52:04|S|5|17.767700||
B|TSDD|20251124|09:52:04|S|700|10.615000||
B|TSLA|20251124|09:52:04|S|4|408.946900||
B|TSLA|20251124|09:52:04|S|100|408.919500||
B|YINN|20251124|09:52:04|S|10|44.990000||
B|YINN|20251124|09:52:04|S|10|45.000000||
B|ZM|20251124|09:52:04|S|4|79.098500||
B|AAPL|20251124|09:52:05|S|9|273.960000||
B|ANET|20251124|09:52:05|S|20|119.910000||
B|CAPR|20251124|09:52:05|S|100|5.230000||
B|FIG|20251124|09:52:05|S|601|33.590000||
B|GOOG|20251124|09:52:05|S|25|316.718400||
B|JCI|20251124|09:52:05|S|1|114.365200||
B|MAGS|20251124|09:52:05|S|15|64.745500||
B|MRK|20251124|09:52:05|S|400|101.660000||
B|MRVL|20251124|09:52:05|S|13|80.230000||
B|NBIS|20251124|09:52:05|S|200|87.980000||
B|NBIS|20251124|09:52:05|S|1400|87.980000||
B|ONDS|20251124|09:52:05|S|100|7.230000||
B|PLTR|20251124|09:52:05|S|500|158.230000||
B|SMR|20251124|09:52:05|S|150|18.812000||
B|TSLA|20251124|09:52:05|S|18|408.960000||
B|AA|20251124|09:52:06|S|98|37.510000||
B|APP|20251124|09:52:06|S|8|532.480000||
B|CNC|20251124|09:52:06|S|200|39.075000||
B|GOOG|20251124|09:52:06|S|100|316.790000||
B|MARA|20251124|09:52:06|S|42|10.257700||
B|META|20251124|09:52:06|S|10|607.480000||
B|META|20251124|09:52:06|S|50|607.480000||
B|MRVL|20251124|09:52:06|S|179|80.260000||
B|MRVL|20251124|09:52:06|S|337|80.280000||
B|NVDA|20251124|09:52:06|S|200|177.770000||
B|PLTR|20251124|09:52:06|S|102|158.330000||
B|PLTR|20251124|09:52:06|S|198|158.328100||
B|TACT|20251124|09:52:06|S|20|4.480000||
B|TSLA|20251124|09:52:06|S|20|409.070000||
B|TSLA|20251124|09:52:06|S|20|409.086500||
B|TSLA|20251124|09:52:06|S|50|409.080000||
B|TSLA|20251124|09:52:06|S|280|409.240000||
B|AMD|20251124|09:52:07|S|172|211.737300||
B|CLS|20251124|09:52:07|S|25|298.280000||
B|COIN|20251124|09:52:07|S|40|246.800000||
B|EWBC|20251124|09:52:07|S|57|103.040000||
B|GAP|20251124|09:52:07|S|10|24.219300||
B|GOOG|20251124|09:52:07|S|25|316.868400||
B|GOOGL|20251124|09:52:07|S|3|317.220000||
B|GOOGL|20251124|09:52:07|S|200|317.160000||
B|MU|20251124|09:52:07|S|100|220.880000||
B|MU|20251124|09:52:07|S|200|220.874800||
B|NVDA|20251124|09:52:07|S|100|177.840000||
B|NVDU|20251124|09:52:07|S|2|114.341000||
B|ROCK|20251124|09:52:07|S|9|48.090000||
B|TSLA|20251124|09:52:07|S|50|409.575400||
B|ANET|20251124|09:52:08|S|14|120.160000||
B|BRK/B|20251124|09:52:08|S|1|497.436100||
B|CIEN|20251124|09:52:08|S|10|189.580000||
B|CLS|20251124|09:52:08|S|12|298.831000||
B|CLS|20251124|09:52:08|S|13|298.840000||
B|EXAS|20251124|09:52:08|S|100|101.190000||
B|IONQ|20251124|09:52:08|S|100|43.060000||
B|NVDA|20251124|09:52:08|S|300|177.910000||
B|PLTR|20251124|09:52:08|S|28|158.550000||
B|PLTR|20251124|09:52:08|S|43|158.548100||
B|QBTS|20251124|09:52:08|S|2000|21.200000||
B|TSLA|20251124|09:52:08|S|30|409.597000||
B|TSLA|20251124|09:52:08|S|30|409.680000||
B|TSLA|20251124|09:52:08|S|49|409.590000||
B|TSLA|20251124|09:52:08|S|51|409.590000||
B|TSLQ|20251124|09:52:08|S|100|25.507700||
B|AMD|20251124|09:52:09|S|14|211.760000||
B|CIFR|20251124|09:52:09|S|300|15.860000||
B|CLS|20251124|09:52:09|S|12|298.921000||
B|CRWV|20251124|09:52:09|S|55|71.850000||
B|ELF|20251124|09:52:09|S|20|69.603300||
B|IBDY|20251124|09:52:09|S|2000|26.238200||
B|IBIT|20251124|09:52:09|S|250|48.509000||
B|IONZ|20251124|09:52:09|S|50|5.760000||
B|LITE|20251124|09:52:09|S|4|289.120000||
B|OKLO|20251124|09:52:09|S|148|88.290000||
B|OKLO|20251124|09:52:09|S|313|88.370000||
B|PDD|20251124|09:52:09|S|6|114.820000||
B|QBTX|20251124|09:52:09|S|105|28.360000||
B|SCHB|20251124|09:52:09|S|4|25.478200||
B|SOXS|20251124|09:52:09|S|7|4.210000||
B|SPXL|20251124|09:52:09|S|100|203.918100||
B|TSLA|20251124|09:52:09|S|15|409.620000||
B|TSLA|20251124|09:52:09|S|50|409.657100||
B|TSLA|20251124|09:52:09|S|50|409.676900||
B|TSLA|20251124|09:52:09|S|50|409.680000||
B|VG|20251124|09:52:09|S|100|6.839300||
B|ZIM|20251124|09:52:09|S|50|17.110000||
B|AMD|20251124|09:52:10|S|10|211.765600||
B|APP|20251124|09:52:10|S|10|533.153900||
B|CAPR|20251124|09:52:10|S|200|5.230000||
B|GOOGL|20251124|09:52:10|S|40|317.170000||
B|GOOGL|20251124|09:52:10|S|62|317.097800||
B|HDB|20251124|09:52:10|S|100|36.405000||
B|HRB|20251124|09:52:10|S|11|42.627000||
B|INHD|20251124|09:52:10|S|100|1.010000||
B|IREN|20251124|09:52:10|S|200|44.296100||
B|MSTR|20251124|09:52:10|S|50|167.600000||
B|MU|20251124|09:52:10|S|15|221.100000||
B|NFLX|20251124|09:52:10|S|20|103.581000||
B|OPENZ|20251124|09:52:10|S|58|1.930000||
B|PAM|20251124|09:52:10|S|10|84.470000||
B|RKLB|20251124|09:52:10|S|44|39.940000||
B|RKLB|20251124|09:52:10|S|50|39.950000||
B|TSLA|20251124|09:52:10|S|14|409.460000||
B|TSM|20251124|09:52:10|S|10|278.590000||
B|WDC|20251124|09:52:10|S|1|148.540000||
B|XLV|20251124|09:52:10|S|3228|154.760000||
B|Z|20251124|09:52:10|S|100|71.590000||
B|ASML|20251124|09:52:11|S|3|986.940000||
B|ASTS|20251124|09:52:11|S|100|52.180000||
B|CLS|20251124|09:52:11|S|12|298.911000||
B|DHX|20251124|09:52:11|S|7|1.860000||
B|DVLT|20251124|09:52:11|S|200|2.500000||
B|FIG|20251124|09:52:11|S|143|33.640000||
B|GOOG|20251124|09:52:11|S|50|316.650000||
B|GOOGL|20251124|09:52:11|S|150|316.960000||
B|META|20251124|09:52:11|S|1|607.373700||
B|META|20251124|09:52:11|S|3|607.380000||
B|MU|20251124|09:52:11|S|200|220.952700||
B|NVDA|20251124|09:52:11|S|23|177.720000||
B|PLTR|20251124|09:52:11|S|10|158.410000||
B|PLTR|20251124|09:52:11|S|50|158.350000||
B|SBIT|20251124|09:52:11|S|1|48.393500||
B|TSLA|20251124|09:52:11|S|80|409.310000||
B|TSLA|20251124|09:52:11|S|100|409.306800||
B|TSLA|20251124|09:52:11|S|200|409.208000||
B|TSLA|20251124|09:52:11|S|507|409.330000||
B|TSLA|20251124|09:52:11|S|635|409.310000||
B|VXX|20251124|09:52:11|S|100|36.180700||
B|AEM|20251124|09:52:12|S|100|163.340000||
B|APLD|20251124|09:52:12|S|50|22.108700||
B|APLD|20251124|09:52:12|S|50|22.110000||
B|COIN|20251124|09:52:12|S|16|246.360000||
B|COIN|20251124|09:52:12|S|29|246.270000||
B|MSTR|20251124|09:52:12|S|50|167.380000||
B|MSTX|20251124|09:52:12|S|62|5.000000||
B|NVDA|20251124|09:52:12|S|50|177.750000||
B|OXY|20251124|09:52:12|S|1|40.777200||
B|PLTR|20251124|09:52:12|S|25|158.240000||
B|PYPL|20251124|09:52:12|S|40|60.000000||
B|PYPL|20251124|09:52:12|S|300|59.990000||
B|SPYD|20251124|09:52:12|S|10|42.685000||
B|TSLA|20251124|09:52:12|S|25|409.280000||
B|TSLA|20251124|09:52:12|S|100|409.360000||
B|UAL|20251124|09:52:12|S|50|93.710000||
B|UBER|20251124|09:52:12|S|2|83.390000||
B|Z|20251124|09:52:12|S|9|71.267600||
B|AMD|20251124|09:52:13|S|2|211.396400||
B|AMD|20251124|09:52:13|S|20|211.420000||
B|AMD|20251124|09:52:13|S|100|211.416400||
B|AVGO|20251124|09:52:13|S|100|364.040000||
B|BRK/B|20251124|09:52:13|S|5|497.422000||
B|CRDO|20251124|09:52:13|S|188|146.471000||
B|CRWV|20251124|09:52:13|S|300|71.900000||
B|CVE|20251124|09:52:13|S|84|17.710700||
B|EOSE|20251124|09:52:13|S|80|13.280000||
B|GOOGL|20251124|09:52:13|S|10|317.015000||
B|GOOGL|20251124|09:52:13|S|50|317.050000||
B|GOOGL|20251124|09:52:13|S|100|317.047100||
B|INTC|20251124|09:52:13|S|500|35.200700||
B|META|20251124|09:52:13|S|8|607.382000||
B|META|20251124|09:52:13|S|50|607.341000||
B|MU|20251124|09:52:13|S|50|220.780000||
B|PLTR|20251124|09:52:13|S|12|158.350000||
B|RKLB|20251124|09:52:13|S|50|39.940000||
B|SOUN|20251124|09:52:13|S|1000|11.510700||
B|TSLA|20251124|09:52:13|S|20|409.305000||
B|VTIP|20251124|09:52:13|S|7|50.125000||
B|VXX|20251124|09:52:13|S|6|36.163500||
B|APH|20251124|09:52:14|S|150|135.660000||
B|CLS|20251124|09:52:14|S|10|298.991000||
B|CMCSA|20251124|09:52:14|S|100|27.080000||
B|CRDO|20251124|09:52:14|S|100|146.700000||
B|GELS|20251124|09:52:14|S|5|1.100000||
B|HOOD|20251124|09:52:14|S|100|109.820000||
B|IBKR|20251124|09:52:14|S|16|61.680000||
B|INTC|20251124|09:52:14|S|24|35.209300||
B|NBIS|20251124|09:52:14|S|20|88.120000||
B|ORCX|20251124|09:52:14|S|100|18.720000||
B|ORCX|20251124|09:52:14|S|100|18.728800||
B|PTIR|20251124|09:52:14|S|1|22.888800||
B|SEI|20251124|09:52:14|S|36|43.100000||
B|TSLA|20251124|09:52:14|S|10|409.400000||
B|TSLA|20251124|09:52:14|S|12|409.396400||
B|TSYY|20251124|09:52:14|S|500|5.978700||
B|AMZN|20251124|09:52:15|S|1|225.130000||
B|GH|20251124|09:52:15|S|343|107.450000||
B|ORCL|20251124|09:52:15|S|13|198.510000||
B|PDD|20251124|09:52:15|S|50|114.625000||
B|WDC|20251124|09:52:15|S|60|148.400000||
B|WDC|20251124|09:52:15|S|100|148.400000||
B|WRD|20251124|09:52:15|S|1900|8.068600||
B|ABTC|20251124|09:52:16|S|100|4.460000||
B|CIFR|20251124|09:52:16|S|100|15.880000||
B|CLS|20251124|09:52:16|S|12|298.989000||
B|CRWV|20251124|09:52:16|S|100|71.898500||
B|ETHA|20251124|09:52:16|S|100|21.195000||
B|GOOG|20251124|09:52:16|S|2|316.926600||
B|JBLU|20251124|09:52:16|S|380|4.150000||
B|MSFU|20251124|09:52:16|S|10|41.934000||
B|MU|20251124|09:52:16|S|89|221.000000||
B|MU|20251124|09:52:16|S|600|220.931500||
B|NBIS|20251124|09:52:16|S|102|88.180000||
B|ONDS|20251124|09:52:16|S|2100|7.245000||
B|ORCL|20251124|09:52:16|S|10|198.700000||
B|PEP|20251124|09:52:16|S|50|145.371100||
B|SOXS|20251124|09:52:16|S|300|4.220000||
B|SOXS|20251124|09:52:16|S|1588|4.215000||
B|TSLA|20251124|09:52:16|S|10|409.780000||
B|TSLA|20251124|09:52:16|S|100|409.775000||
B|XOM|20251124|09:52:16|S|100|115.000000||
B|ZIM|20251124|09:52:16|S|18|17.110000||
B|AMD|20251124|09:52:17|S|5|211.380000||
B|AMD|20251124|09:52:17|S|18|211.350000||
B|EOSE|20251124|09:52:17|S|100|13.268500||
B|GDXU|20251124|09:52:17|S|40|166.890000||
B|GOOGL|20251124|09:52:17|S|9|317.227100||
B|GOOGL|20251124|09:52:17|S|9|317.230000||
B|IVP|20251124|09:52:17|S|3|0.166000||
B|MLYS|20251124|09:52:17|S|10|43.035000||
B|ORCL|20251124|09:52:17|S|100|198.654700||
B|RGTZ|20251124|09:52:17|S|100|28.830000||
B|RR|20251124|09:52:17|S|54|3.130000||
B|RR|20251124|09:52:17|S|100|3.125000||
B|SOXS|20251124|09:52:17|S|30|4.220000||
B|TSLA|20251124|09:52:17|S|20|409.590000||
B|CLS|20251124|09:52:18|S|25|299.190000||
B|FMC|20251124|09:52:18|S|100|12.660000||
B|GDXU|20251124|09:52:18|S|40|166.890000||
B|IVES|20251124|09:52:18|S|20|30.997000||
B|NVDA|20251124|09:52:18|S|500|177.850000||
B|OKLO|20251124|09:52:18|S|1|88.220000||
B|PLTR|20251124|09:52:18|S|38|158.400000||
B|PSQ|20251124|09:52:18|S|14|31.315000||
B|SMR|20251124|09:52:18|S|11|18.840000||
B|SNDK|20251124|09:52:18|S|40|221.110000||
B|SPY|20251124|09:52:18|S|25|662.870000||
B|TSLA|20251124|09:52:18|S|50|409.547600||
B|CRM|20251124|09:52:19|S|1|226.860000||
B|CRWV|20251124|09:52:19|S|10|71.960000||
B|GOOGL|20251124|09:52:19|S|50|317.165000||
B|GSAT|20251124|09:52:19|S|45|57.987300||
B|LITE|20251124|09:52:19|S|347|288.240000||
B|MARA|20251124|09:52:19|S|80|10.237500||
B|MPC|20251124|09:52:19|S|100|187.200000||
B|MPC|20251124|09:52:19|S|100|187.230000||
B|OSCR|20251124|09:52:19|S|151|16.530000||
B|OSCR|20251124|09:52:19|S|200|16.530000||
B|QBTS|20251124|09:52:19|S|10|21.250000||
B|REVG|20251124|09:52:19|S|20|51.000000||
B|TSLA|20251124|09:52:19|S|20|409.590000||
B|TSLA|20251124|09:52:19|S|24|409.590000||
B|TSLA|20251124|09:52:19|S|60|409.650000||
B|CVNA|20251124|09:52:20|S|35|324.520000||
B|GOOGL|20251124|09:52:20|S|50|317.180000||
B|HLF|20251124|09:52:20|S|20|12.118300||
B|IREN|20251124|09:52:20|S|3|44.398100||
B|MPC|20251124|09:52:20|S|65|187.240000||
B|PG|20251124|09:52:20|S|10|147.850000||
B|RIOT|20251124|09:52:20|S|20|13.280000||
B|SOFI|20251124|09:52:20|S|600|25.985000||
B|TSLA|20251124|09:52:20|S|31|409.760000||
B|TSLA|20251124|09:52:20|S|40|409.720000||
B|TSLA|20251124|09:52:20|S|100|409.730000||
B|TSLA|20251124|09:52:20|S|270|409.758500||
B|TSM|20251124|09:52:20|S|99|278.980000||
B|VOYG|20251124|09:52:20|S|280|20.370000||
B|ZTS|20251124|09:52:20|S|100|120.980000||
B|AMD|20251124|09:52:21|S|500|211.490000||
B|ASML|20251124|09:52:21|S|1|987.940000||
B|AU|20251124|09:52:21|S|50|81.980000||
B|BMNR|20251124|09:52:21|S|90|26.900000||
B|BRK/B|20251124|09:52:21|S|100|497.423100||
B|EOSE|20251124|09:52:21|S|3|13.269300||
B|ESTC|20251124|09:52:21|S|100|69.870000||
B|FIGR|20251124|09:52:21|S|20|35.060000||
B|ITUB|20251124|09:52:21|S|20|7.399300||
B|KMB|20251124|09:52:21|S|5|104.011800||
B|META|20251124|09:52:21|S|100|607.160000||
B|ORCL|20251124|09:52:21|S|57|198.880000||
B|OXY|20251124|09:52:21|S|300|40.780000||
B|PLTR|20251124|09:52:21|S|6|158.450000||
B|POST|20251124|09:52:21|S|7|96.980000||
B|TSLA|20251124|09:52:21|S|4|409.740000||
B|TSLA|20251124|09:52:21|S|50|409.840000||
B|AMD|20251124|09:52:22|S|25|211.576700||
B|AVGO|20251124|09:52:22|S|20|364.430000||
B|GRND|20251124|09:52:22|S|50|11.965000||
B|GRND|20251124|09:52:22|S|50|11.965000||
B|LITE|20251124|09:52:22|S|36|288.250000||
B|META|20251124|09:52:22|S|50|607.263700||
B|META|20251124|09:52:22|S|50|607.270000||
B|NVDA|20251124|09:52:22|S|100|178.071000||
B|ORCL|20251124|09:52:22|S|3|198.960000||
B|OSCR|20251124|09:52:22|S|50|16.567400||
B|RIGL|20251124|09:52:22|S|10|47.530000||
B|RKLB|20251124|09:52:22|S|100|39.960000||
B|TSLA|20251124|09:52:22|S|25|409.950000||
B|TSLA|20251124|09:52:22|S|40|409.990000||
B|AVGO|20251124|09:52:23|S|92|364.320000||
B|AYI|20251124|09:52:23|S|2|353.730000||
B|BABA|20251124|09:52:23|S|5|160.520000||
B|GRND|20251124|09:52:23|S|300|11.965000||
B|NBIS|20251124|09:52:23|S|140|88.170000||
B|PLTR|20251124|09:52:23|S|100|158.350000||
B|TSLA|20251124|09:52:23|S|10|409.760000||
B|TSLA|20251124|09:52:23|S|40|409.950000||
B|TTMI|20251124|09:52:23|S|200|62.600000||
B|VRNS|20251124|09:52:23|S|10|31.110000||
B|WDC|20251124|09:52:23|S|3|148.380000||
B|BABA|20251124|09:52:24|S|16|160.480000||
B|GOOG|20251124|09:52:24|S|8|316.870000||
B|HL|20251124|09:52:24|S|76|13.920000||
B|LITE|20251124|09:52:24|S|1|288.280000||
B|META|20251124|09:52:24|S|50|606.955000||
B|META|20251124|09:52:24|S|50|606.955000||
B|MP|20251124|09:52:24|S|80|57.930000||
B|RKLX|20251124|09:52:24|S|206|50.974200||
B|SOXS|20251124|09:52:24|S|50|4.210700||
B|TSLA|20251124|09:52:24|S|46|409.580500||
B|TSLA|20251124|09:52:24|S|50|409.656000||
B|TSLA|20251124|09:52:24|S|100|409.540000||
B|TSM|20251124|09:52:24|S|1|279.010000||
B|UBER|20251124|09:52:24|S|70|83.400000||
B|WDC|20251124|09:52:24|S|6|148.380000||
B|ACRpC|20251124|09:52:25|S|100|25.170000||
B|AERT|20251124|09:52:25|S|2400|0.589000||
B|AMDL|20251124|09:52:25|S|16|15.580000||
B|AVGO|20251124|09:52:25|S|120|364.340000||
B|AVGO|20251124|09:52:25|S|232|364.330000||
B|CLS|20251124|09:52:25|S|12|299.051000||
B|CRM|20251124|09:52:25|S|100|226.740000||
B|DTM|20251124|09:52:25|S|4|115.970000||
B|GOOGL|20251124|09:52:25|S|4|317.125000||
B|GOOGL|20251124|09:52:25|S|100|317.111700||
B|HOOD|20251124|09:52:25|S|8|109.792600||
B|LBTYA|20251124|09:52:25|S|50|10.940000||
B|META|20251124|09:52:25|S|11|607.150000||
B|MSTR|20251124|09:52:25|S|26|167.940000||
B|PG|20251124|09:52:25|S|5|147.880000||
B|XPEV|20251124|09:52:25|S|299|20.870000||
B|AMD|20251124|09:52:26|S|100|211.475000||
B|AVGO|20251124|09:52:26|S|5|364.330000||
B|BCAX|20251124|09:52:26|S|200|18.320000||
B|C|20251124|09:52:26|S|100|99.055000||
B|CIFR|20251124|09:52:26|S|100|15.849100||
B|GFI|20251124|09:52:26|S|140|39.175000||
B|GGLL|20251124|09:52:26|S|60|104.140000||
B|GOOGL|20251124|09:52:26|S|50|317.160000||
B|META|20251124|09:52:26|S|2|607.195000||
B|METU|20251124|09:52:26|S|100|27.910000||
B|METU|20251124|09:52:26|S|1000|27.910000||
B|NVDA|20251124|09:52:26|S|15|178.045000||
B|PLTR|20251124|09:52:26|S|30|158.394600||
B|PLTR|20251124|09:52:26|S|299|158.430000||
B|SPXS|20251124|09:52:26|S|1|38.780000||
B|SPY|20251124|09:52:26|S|2|662.960000||
B|TSLA|20251124|09:52:26|S|25|409.670000||
B|TSLA|20251124|09:52:26|S|100|409.650000||
B|WMT|20251124|09:52:26|S|500|105.590000||
B|WMT|20251124|09:52:26|S|1000|105.590000||
B|WMT|20251124|09:52:26|S|1100|105.588700||
B|AMZN|20251124|09:52:27|S|100|225.150000||
B|ARM|20251124|09:52:27|S|18|134.500000||
B|ARM|20251124|09:52:27|S|182|134.680000||
B|CRCL|20251124|09:52:27|S|1|70.220000||
B|GOOG|20251124|09:52:27|S|30|316.810000||
B|GOOGL|20251124|09:52:27|S|50|317.139300||
B|HOV|20251124|09:52:27|S|160|118.470000||
B|IONQ|20251124|09:52:27|S|1|43.094700||
B|MP|20251124|09:52:27|S|1|57.949500||
B|ORCL|20251124|09:52:27|S|49|198.670000||
B|TECL|20251124|09:52:27|S|45|111.920000||
B|TECL|20251124|09:52:27|S|200|111.910000||
B|TSLA|20251124|09:52:27|S|2|409.285000||
B|APP|20251124|09:52:28|S|100|533.850000||
B|APP|20251124|09:52:28|S|100|533.891000||
B|BABA|20251124|09:52:28|S|5|160.540000||
B|EPSM|20251124|09:52:28|S|50|4.541500||
B|EQIX|20251124|09:52:28|S|5|744.230000||
B|KTTA|20251124|09:52:28|S|1000|0.362300||
B|OSCR|20251124|09:52:28|S|3|16.570000||
B|TSLA|20251124|09:52:28|S|100|409.296300||
B|UDOW|20251124|09:52:28|S|150|51.917600||
B|CLSK|20251124|09:52:29|S|203|10.355000||
B|INCY|20251124|09:52:29|S|5|105.140000||
B|INDV|20251124|09:52:29|S|192|32.920000||
B|LITE|20251124|09:52:29|S|32|288.090000||
B|LITE|20251124|09:52:29|S|68|288.090000||
B|META|20251124|09:52:29|S|40|607.400000||
B|PCN|20251124|09:52:29|S|100|12.630000||
B|PSX|20251124|09:52:29|S|38|130.840000||
B|RBLX|20251124|09:52:29|S|10|88.990000||
B|SOFI|20251124|09:52:29|S|200|26.010900||
B|SQQQ|20251124|09:52:29|S|100|75.930000||
B|TSM|20251124|09:52:29|S|1|279.180000||
B|VRDN|20251124|09:52:29|S|14|31.550000||
B|AMD|20251124|09:52:30|S|100|211.595800||
B|AVGO|20251124|09:52:30|S|4|364.531800||
B|CRWD|20251124|09:52:30|S|60|498.345700||
B|FAS|20251124|09:52:30|S|1|151.120000||
B|FOXA|20251124|09:52:30|S|100|64.460000||
B|GD|20251124|09:52:30|S|4|334.710000||
B|GOOG|20251124|09:52:30|S|100|317.000000||
B|GOOG|20251124|09:52:30|S|600|317.000000||
B|GOOGL|20251124|09:52:30|S|60|317.300000||
B|HI|20251124|09:52:30|S|50|31.685000||
B|MSTR|20251124|09:52:30|S|10|168.204600||
B|MSTR|20251124|09:52:30|S|80|168.190000||
B|RGTI|20251124|09:52:30|S|200|24.135000||
B|TSDD|20251124|09:52:30|S|100|10.580000||
B|TSLA|20251124|09:52:30|S|10|409.747600||
B|TSM|20251124|09:52:30|S|10|279.190000||
B|TSM|20251124|09:52:30|S|103|279.190000||
B|VOYG|20251124|09:52:30|S|380|20.360000||
B|APP|20251124|09:52:31|S|100|533.941000||
B|CRCL|20251124|09:52:31|S|5|70.260000||
B|ENLV|20251124|09:52:31|S|400|1.420000||
B|GME|20251124|09:52:31|S|200|20.230000||
B|GOOGL|20251124|09:52:31|S|50|317.251700||
B|GSK|20251124|09:52:31|S|79|47.030000||
B|LITE|20251124|09:52:31|S|10|288.070000||
B|META|20251124|09:52:31|S|1|607.260000||
B|META|20251124|09:52:31|S|1|607.310000||
B|SOXS|20251124|09:52:31|S|1|4.209300||
B|TSLA|20251124|09:52:31|S|5|409.640000||
B|TSLA|20251124|09:52:31|S|15|409.770000||
B|TSLA|20251124|09:52:31|S|64|409.660000||
B|VXX|20251124|09:52:31|S|2|36.112100||
B|BABA|20251124|09:52:32|S|3|160.487300||
B|BBD|20251124|09:52:32|S|2300|3.490000||
B|CMCSA|20251124|09:52:32|S|100|27.090000||
B|DVLT|20251124|09:52:32|S|100|2.490000||
B|TSLL|20251124|09:52:32|S|500|16.880000||
B|UNH|20251124|09:52:32|S|50|319.791500||
B|AMD|20251124|09:52:33|S|1|211.606600||
B|BABA|20251124|09:52:33|S|50|160.487500||
B|BBAI|20251124|09:52:33|S|410|5.852400||
B|BMNR|20251124|09:52:33|S|100|26.940000||
B|CAPR|20251124|09:52:33|S|50|5.255000||
B|FLGT|20251124|09:52:33|S|300|30.240000||
B|FLGT|20251124|09:52:33|S|400|30.200000||
B|MA|20251124|09:52:33|S|3|539.161000||
B|METU|20251124|09:52:33|S|100|27.915000||
B|NVDA|20251124|09:52:33|S|215|178.320000||
B|NVTS|20251124|09:52:33|S|5|7.845000||
B|OKLO|20251124|09:52:33|S|100|88.190000||
B|OKLO|20251124|09:52:33|S|800|88.280000||
B|PLTR|20251124|09:52:33|S|600|158.524800||
B|RDDT|20251124|09:52:33|S|10|191.740000||
B|AVGO|20251124|09:52:34|S|40|364.390000||
B|BMNR|20251124|09:52:34|S|100|26.955000||
B|BNDW|20251124|09:52:34|S|5|69.840000||
B|BRK/B|20251124|09:52:34|S|6|497.275300||
B|FLEX|20251124|09:52:34|S|20|56.437800||
B|GOOGL|20251124|09:52:34|S|50|317.270000||
B|LITE|20251124|09:52:34|S|100|288.650000||
B|MNST|20251124|09:52:34|S|6|72.640000||
B|NVDA|20251124|09:52:34|S|25|178.350000||
B|RANI|20251124|09:52:34|S|100|1.630000||
B|SPTI|20251124|09:52:34|S|1|29.060000||
B|TSLA|20251124|09:52:34|S|21|409.950000||
B|TSLA|20251124|09:52:34|S|40|409.900000||
B|TSLQ|20251124|09:52:34|S|100|25.440000||
B|TWG|20251124|09:52:34|S|100|5.200000||
B|WDC|20251124|09:52:34|S|100|148.790000||
B|ZM|20251124|09:52:34|S|100|79.205000||
B|CRDO|20251124|09:52:35|S|50|146.740000||
B|CRML|20251124|09:52:35|S|100|7.160000||
B|CSIQ|20251124|09:52:35|S|15|23.818300||
B|GOOGL|20251124|09:52:35|S|43|317.298300||
B|GOOGL|20251124|09:52:35|S|43|317.300000||
B|JEPQ|20251124|09:52:35|S|1|56.987900||
B|SPMO|20251124|09:52:35|S|1|115.380000||
B|TQQQ|20251124|09:52:35|S|400|49.455000||
B|TSLA|20251124|09:52:35|S|2|409.939500||
B|TSLA|20251124|09:52:35|S|50|409.998600||
B|TSLL|20251124|09:52:35|S|100|16.895000||
B|UBRL|20251124|09:52:35|S|100|25.000000||
B|YMM|20251124|09:52:35|S|1000|10.535000||
B|AMD|20251124|09:52:36|S|50|211.765800||
B|AMD|20251124|09:52:36|S|200|211.728000||
B|JCI|20251124|09:52:36|S|25|114.375200||
B|JCI|20251124|09:52:36|S|25|114.380000||
B|META|20251124|09:52:36|S|4|607.460000||
B|MRP|20251124|09:52:36|S|100|31.030000||
B|MSTR|20251124|09:52:36|S|62|168.310000||
B|NVDA|20251124|09:52:36|S|100|178.390000||
B|SLV|20251124|09:52:36|S|100|45.615000||
B|TQQQ|20251124|09:52:36|S|40|49.475000||
B|TSLA|20251124|09:52:36|S|20|410.007600||
B|TSLA|20251124|09:52:36|S|100|409.997300||
B|TSM|20251124|09:52:36|S|49|279.340000||
B|AGI|20251124|09:52:37|S|123|32.990000||
B|AGI|20251124|09:52:37|S|123|33.000000||
B|APP|20251124|09:52:37|S|5|533.850000||
B|NVDA|20251124|09:52:37|S|62|178.351000||
B|ORCL|20251124|09:52:37|S|92|199.100000||
B|ORCL|20251124|09:52:37|S|126|199.090000||
B|PLTR|20251124|09:52:37|S|30|158.577800||
B|RGTI|20251124|09:52:37|S|50|24.100000||
B|TSLA|20251124|09:52:37|S|7|409.997700||
B|TSLA|20251124|09:52:37|S|28|410.000000||
B|TSM|20251124|09:52:37|S|106|279.365000||
B|VXX|20251124|09:52:37|S|100|36.101200||
B|AMD|20251124|09:52:38|S|25|211.415000||
B|GOOGL|20251124|09:52:38|S|50|317.260000||
B|GOOGL|20251124|09:52:38|S|100|317.317600||
B|META|20251124|09:52:38|S|2|607.140000||
B|META|20251124|09:52:38|S|100|607.170000||
B|PLTR|20251124|09:52:38|S|31|158.370000||
B|PLTR|20251124|09:52:38|S|50|158.397000||
B|QSR|20251124|09:52:38|S|8|70.140000||
B|SOXL|20251124|09:52:38|S|250|34.240700||
B|TEM|20251124|09:52:38|S|500|73.520000||
B|TSLA|20251124|09:52:38|S|5|409.790000||
B|TXN|20251124|09:52:38|S|4|160.140000||
B|AMD|20251124|09:52:39|S|5|211.403500||
B|ATI|20251124|09:52:39|S|20|96.840000||
B|BBIO|20251124|09:52:39|S|2|69.650000||
B|CORT|20251124|09:52:39|S|1|78.060000||
B|CORT|20251124|09:52:39|S|2|78.060000||
B|JBLU|20251124|09:52:39|S|48|4.159300||
B|LI|20251124|09:52:39|S|30|18.245000||
B|LIEN|20251124|09:52:39|S|100|10.660000||
B|META|20251124|09:52:39|S|1|607.301700||
B|META|20251124|09:52:39|S|1|607.310000||
B|MTCH|20251124|09:52:39|S|4|32.660000||
B|NEM|20251124|09:52:39|S|70|85.140000||
B|OKLO|20251124|09:52:39|S|50|88.100000||
B|PLTR|20251124|09:52:39|S|2|158.520000||
B|QBTS|20251124|09:52:39|S|120|21.240000||
B|TQQQ|20251124|09:52:39|S|200|49.400700||
B|TSLA|20251124|09:52:39|S|18|409.800000||
B|TSLA|20251124|09:52:39|S|25|409.750000||
B|TSLA|20251124|09:52:39|S|25|409.752800||
B|AMD|20251124|09:52:40|S|17|211.350000||
B|GOOGL|20251124|09:52:40|S|25|317.458600||
B|GOOGL|20251124|09:52:40|S|25|317.460000||
B|NVDA|20251124|09:52:40|S|38|178.213600||
B|NXTT|20251124|09:52:40|S|1|8.150000||
B|PLTR|20251124|09:52:40|S|190|158.520400||
B|TSLA|20251124|09:52:40|S|174|409.970000||
B|TSLA|20251124|09:52:40|S|200|409.950000||
B|TSM|20251124|09:52:40|S|1|278.980000||
B|AMD|20251124|09:52:41|S|100|211.380000||
B|AMD|20251124|09:52:41|S|100|211.410000||
B|GOOG|20251124|09:52:41|S|500|317.120000||
B|GOOGL|20251124|09:52:41|S|1|317.480000||
B|GOOGL|20251124|09:52:41|S|39|317.480000||
B|GOOGL|20251124|09:52:41|S|100|317.480000||
B|IREN|20251124|09:52:41|S|15|44.448500||
B|IREN|20251124|09:52:41|S|70|44.448400||
B|META|20251124|09:52:41|S|1|607.360000||
B|MUX|20251124|09:52:41|S|300|16.580000||
B|MUX|20251124|09:52:41|S|750|16.590000||
B|NTES|20251124|09:52:41|S|20|139.540000||
B|NU|20251124|09:52:41|S|5|15.925000||
B|NVDA|20251124|09:52:41|S|50|178.170000||
B|OSCR|20251124|09:52:41|S|10|16.580000||
B|OXY|20251124|09:52:41|S|1|40.768800||
B|SCHD|20251124|09:52:41|S|5|26.976500||
B|SGML|20251124|09:52:41|S|141|9.700000||
B|TSLA|20251124|09:52:41|S|12|409.838800||
B|TSLA|20251124|09:52:41|S|160|409.860000||
B|WING|20251124|09:52:41|S|1|245.930000||
B|AGRO|20251124|09:52:42|S|100|7.540000||
B|AVGO|20251124|09:52:42|S|10|363.510000||
B|AVGO|20251124|09:52:42|S|31|363.610000||
B|GLXY|20251124|09:52:42|S|200|23.990000||
B|MIRM|20251124|09:52:42|S|3|71.410000||
B|MSFT|20251124|09:52:42|S|300|468.764800||
B|MSI|20251124|09:52:42|S|1|366.220000||
B|MU|20251124|09:52:42|S|14|220.634100||
B|MU|20251124|09:52:42|S|15|220.640000||
B|NVDA|20251124|09:52:42|S|25|178.140000||
B|NVDA|20251124|09:52:42|S|100|178.141000||
B|OSCR|20251124|09:52:42|S|100|16.605000||
B|PLTR|20251124|09:52:42|S|100|158.520000||
B|PLTR|20251124|09:52:42|S|100|158.522100||
B|SE|20251124|09:52:42|S|50|133.340000||
B|SGOV|20251124|09:52:42|S|200|100.615000||
B|SNDK|20251124|09:52:42|S|25|220.510000||
B|SNDK|20251124|09:52:42|S|25|220.519000||
B|VOYG|20251124|09:52:42|S|380|20.360000||
B|AMD|20251124|09:52:43|S|10|211.462800||
B|AMD|20251124|09:52:43|S|40|211.470000||
B|AVGO|20251124|09:52:43|S|38|363.620000||
B|AVGO|20251124|09:52:43|S|80|363.620000||
B|HCI|20251124|09:52:43|S|8|174.445000||
B|LNN|20251124|09:52:43|S|10|112.810000||
B|NBIS|20251124|09:52:43|S|10|88.100000||
B|NU|20251124|09:52:43|S|50|15.925000||
B|OSCR|20251124|09:52:43|S|100|16.595000||
B|TSLA|20251124|09:52:43|S|15|409.928100||
B|TSLA|20251124|09:52:43|S|400|409.980000||
B|VOYG|20251124|09:52:43|S|100|20.360000||
B|AMD|20251124|09:52:44|S|67|211.470000||
B|AMD|20251124|09:52:44|S|100|211.470000||
B|APP|20251124|09:52:44|S|25|533.099000||
B|AVGO|20251124|09:52:44|S|39|363.620000||
B|CELH|20251124|09:52:44|S|5|37.718700||
B|GOOG|20251124|09:52:44|S|2|316.980000||
B|GRND|20251124|09:52:44|S|100|11.940000||
B|IREN|20251124|09:52:44|S|40|44.438600||
B|MA|20251124|09:52:44|S|1|539.463500||
B|NNE|20251124|09:52:44|S|25|29.880000||
B|NVDA|20251124|09:52:44|S|20|178.121000||
B|PILL|20251124|09:52:44|S|200|10.360000||
B|TSLA|20251124|09:52:44|S|30|409.970000||
B|TSLA|20251124|09:52:44|S|100|409.970000||
B|GRND|20251124|09:52:45|S|100|11.940000||
B|NVDA|20251124|09:52:45|S|800|178.140700||
B|PLTR|20251124|09:52:45|S|3|158.580000||
B|PLTR|20251124|09:52:45|S|50|158.560000||
B|REMX|20251124|09:52:45|S|1|68.654000||
B|TSLA|20251124|09:52:45|S|10|410.045000||
B|TSLA|20251124|09:52:45|S|10|410.047600||
B|TSLA|20251124|09:52:45|S|30|410.050000||
B|TSLA|20251124|09:52:45|S|50|409.990000||
B|TSLA|20251124|09:52:45|S|50|409.991100||
B|TSM|20251124|09:52:45|S|1|279.210000||
B|BMNZ|20251124|09:52:46|S|80|39.590000||
B|CJET|20251124|09:52:46|S|100|2.760000||
B|DUOL|20251124|09:52:46|S|3|169.690000||
B|ETHA|20251124|09:52:46|S|300|21.240000||
B|GOOGL|20251124|09:52:46|S|3|317.217300||
B|META|20251124|09:52:46|S|38|607.280000||
B|METU|20251124|09:52:46|S|100|27.920000||
B|ORCL|20251124|09:52:46|S|16|199.196300||
B|REVG|20251124|09:52:46|S|120|51.020000||
B|TSLA|20251124|09:52:46|S|25|410.008400||
B|YINN|20251124|09:52:46|S|10|45.011000||
B|AMD|20251124|09:52:47|S|21|211.756400||
B|AMD|20251124|09:52:47|S|100|211.750000||
B|GOOGL|20251124|09:52:47|S|1|317.290000||
B|GOOGL|20251124|09:52:47|S|19|317.247800||
B|META|20251124|09:52:47|S|20|607.180000||
B|META|20251124|09:52:47|S|72|607.180000||
B|NBIS|20251124|09:52:47|S|7|88.250000||
B|NVA|20251124|09:52:47|S|83|8.370000||
B|ORCL|20251124|09:52:47|S|2|199.326400||
B|ORCL|20251124|09:52:47|S|3|199.330000||
B|ORCL|20251124|09:52:47|S|22|199.270000||
B|ORCL|20251124|09:52:47|S|26|199.250000||
B|ORCL|20251124|09:52:47|S|81|199.270000||
B|ORCL|20251124|09:52:47|S|100|199.266000||
B|PALU|20251124|09:52:47|S|100|19.680000||
B|SOFI|20251124|09:52:47|S|400|26.059100||
B|TE|20251124|09:52:47|S|65|3.210000||
B|TSLA|20251124|09:52:47|S|50|410.127800||
B|TSLA|20251124|09:52:47|S|50|410.130000||
B|TSLA|20251124|09:52:47|S|150|410.170000||
B|ZTO|20251124|09:52:47|S|1|19.525000||
B|AREC|20251124|09:52:48|S|8800|2.590000||
B|CORZ|20251124|09:52:48|S|8|14.960000||
B|CVX|20251124|09:52:48|S|18|148.091000||
B|GFI|20251124|09:52:48|S|120|39.188100||
B|LRCX|20251124|09:52:48|S|6|147.405000||
B|MAIN|20251124|09:52:48|S|31|55.430000||
B|META|20251124|09:52:48|S|15|607.400000||
B|ORCL|20251124|09:52:48|S|20|199.355900||
B|OSCR|20251124|09:52:48|S|30|16.591200||
B|TSDD|20251124|09:52:48|S|435|10.550000||
B|TSLA|20251124|09:52:48|S|40|410.159500||
B|UDOW|20251124|09:52:48|S|400|51.993000||
B|ALLT|20251124|09:52:49|S|1|9.670000||
B|AMZN|20251124|09:52:49|S|7|225.190000||
B|CYBR|20251124|09:52:49|S|1|442.930000||
B|NVDA|20251124|09:52:49|S|100|178.281000||
B|NVDA|20251124|09:52:49|S|100|178.287000||
B|ORCL|20251124|09:52:49|S|20|199.350000||
B|SOXL|20251124|09:52:49|S|5|34.345000||
B|THR|20251124|09:52:49|S|41|33.940000||
B|TSM|20251124|09:52:49|S|10|279.275000||
B|TTD|20251124|09:52:49|S|50|38.910000||
B|UA|20251124|09:52:49|S|2000|4.040000||
B|AGI|20251124|09:52:50|S|100|33.040000||
B|ARI|20251124|09:52:50|S|41|9.847800||
B|AVGO|20251124|09:52:50|S|5|363.840000||
B|BODI|20251124|09:52:50|S|5|8.960000||
B|DRV|20251124|09:52:50|S|4|26.560000||
B|GOOGL|20251124|09:52:50|S|11|317.237600||
B|HL|20251124|09:52:50|S|100|13.940000||
B|LITE|20251124|09:52:50|S|171|288.200000||
B|META|20251124|09:52:50|S|2|607.430000||
B|PLTR|20251124|09:52:50|S|100|158.590000||
B|QURE|20251124|09:52:50|S|48|29.420000||
B|SOFI|20251124|09:52:50|S|400|26.060000||
B|TSLA|20251124|09:52:50|S|10|410.260000||
B|TSLA|20251124|09:52:50|S|50|410.242400||
B|TSLA|20251124|09:52:50|S|100|410.210000||
B|TSLA|20251124|09:52:50|S|200|410.277900||
B|TSLA|20251124|09:52:50|S|200|410.280000||
B|AMD|20251124|09:52:51|S|80|211.670000||
B|BABA|20251124|09:52:51|S|9|160.550000||
B|CJET|20251124|09:52:51|S|400|2.760000||
B|GOOG|20251124|09:52:51|S|10|316.890000||
B|GOOGL|20251124|09:52:51|S|50|317.203600||
B|GOOGL|20251124|09:52:51|S|100|317.190000||
B|GOOX|20251124|09:52:51|S|200|72.820000||
B|GRAL|20251124|09:52:51|S|10|98.310000||
B|GRAL|20251124|09:52:51|S|44|98.301000||
B|IREN|20251124|09:52:51|S|120|44.470000||
B|MSTR|20251124|09:52:51|S|4|168.610000||
B|NIO|20251124|09:52:51|S|4500|5.770000||
B|ONDS|20251124|09:52:51|S|100|7.210000||
B|ORCL|20251124|09:52:51|S|5|199.130000||
B|SGOV|20251124|09:52:51|S|200|100.615000||
B|TSLA|20251124|09:52:51|S|10|410.295000||
B|TSLA|20251124|09:52:51|S|100|410.258600||
B|CVNA|20251124|09:52:52|S|2|324.270800||
B|GOOG|20251124|09:52:52|S|20|316.860000||
B|GOOG|20251124|09:52:52|S|100|316.850000||
B|GOOGL|20251124|09:52:52|S|5|317.125000||
B|GOOGL|20251124|09:52:52|S|214|317.140000||
B|JCI|20251124|09:52:52|S|5|114.270000||
B|META|20251124|09:52:52|S|59|607.400000||
B|META|20251124|09:52:52|S|80|607.380000||
B|META|20251124|09:52:52|S|81|607.400000||
B|NBIS|20251124|09:52:52|S|50|88.210000||
B|NVDA|20251124|09:52:52|S|700|178.200000||
B|NVTS|20251124|09:52:52|S|64|7.835000||
B|OKLO|20251124|09:52:52|S|100|87.920000||
B|TSLA|20251124|09:52:52|S|7|410.360000||
B|TSLA|20251124|09:52:52|S|7|410.387400||
B|TSLA|20251124|09:52:52|S|8|410.390000||
B|TSLA|20251124|09:52:52|S|10|410.330000||
B|TSLA|20251124|09:52:52|S|50|410.390000||
B|TSLA|20251124|09:52:52|S|350|410.320000||
B|WGS|20251124|09:52:52|S|3|152.990000||
B|WGS|20251124|09:52:52|S|4|152.990000||
B|ASTS|20251124|09:52:53|S|200|52.160000||
B|AVGO|20251124|09:52:53|S|15|363.216100||
B|CRCL|20251124|09:52:53|S|100|70.250000||
B|LFS|20251124|09:52:53|S|100|6.830000||
B|MSFT|20251124|09:52:53|S|14|468.790000||
B|MSTR|20251124|09:52:53|S|10|168.610000||
B|NBIS|20251124|09:52:53|S|20|88.180000||
B|NVO|20251124|09:52:53|S|105|43.295000||
B|OKLO|20251124|09:52:53|S|20|88.000000||
B|TSLA|20251124|09:52:53|S|100|410.310000||
B|WEN|20251124|09:52:53|S|5|8.190000||
B|APP|20251124|09:52:54|S|10|532.760000||
B|AU|20251124|09:52:54|S|20|81.930000||
B|AVGO|20251124|09:52:54|S|41|363.270000||
B|BRK/B|20251124|09:52:54|S|6|497.220000||
B|BRK/B|20251124|09:52:54|S|40|497.320000||
B|CCEP|20251124|09:52:54|S|1|89.310000||
B|CSIQ|20251124|09:52:54|S|10|23.890000||
B|GOOGL|20251124|09:52:54|S|20|317.210000||
B|LITE|20251124|09:52:54|S|3|288.910000||
B|MSFT|20251124|09:52:54|S|2|468.828300||
B|MSFT|20251124|09:52:54|S|10|468.828300||
B|NBIS|20251124|09:52:54|S|5|88.220000||
B|NICE|20251124|09:52:54|S|1|106.030000||
B|NVO|20251124|09:52:54|S|10|43.275000||
B|OKE|20251124|09:52:54|S|13|69.520000||
B|ONDS|20251124|09:52:54|S|1051|7.200000||
B|ORCL|20251124|09:52:54|S|9|199.120000||
B|PLTR|20251124|09:52:54|S|1|158.400000||
B|VMI|20251124|09:52:54|S|4|396.260000||
B|WDC|20251124|09:52:54|S|1|148.702200||
B|AMD|20251124|09:52:55|S|5|211.540000||
B|AMD|20251124|09:52:55|S|31|211.560000||
B|ASMG|20251124|09:52:55|S|9|21.930000||
B|AVGO|20251124|09:52:55|S|50|363.290000||
B|AVGO|20251124|09:52:55|S|100|363.255000||
B|CLSK|20251124|09:52:55|S|265|10.375000||
B|GRAB|20251124|09:52:55|S|1100|5.245000||
B|META|20251124|09:52:55|S|40|607.300000||
B|MSFT|20251124|09:52:55|S|7|469.057600||
B|NTAP|20251124|09:52:55|S|100|109.920000||
B|OXY|20251124|09:52:55|S|1|40.738600||
B|RKLB|20251124|09:52:55|S|70|39.950000||
B|SE|20251124|09:52:55|S|30|133.380000||
B|SO|20251124|09:52:55|S|30|88.350000||
B|SOFI|20251124|09:52:55|S|300|26.050000||
B|TSLA|20251124|09:52:55|S|20|410.457400||
B|TSLA|20251124|09:52:55|S|100|410.430000||
B|META|20251124|09:52:56|S|41|607.480000||
B|MSTR|20251124|09:52:56|S|5|168.486000||
B|OKLO|20251124|09:52:56|S|113|87.985000||
B|ONDS|20251124|09:52:56|S|40|7.200000||
B|PAAS|20251124|09:52:56|S|50|37.480000||
B|TSLA|20251124|09:52:56|S|10|410.500000||
B|UVIX|20251124|09:52:56|S|100|10.860000||
B|AVAV|20251124|09:52:57|S|7|276.110000||
B|DDOG|20251124|09:52:57|S|2|156.970000||
B|GOOG|20251124|09:52:57|S|1|316.875500||
B|LDOS|20251124|09:52:57|S|5|185.070000||
B|LITE|20251124|09:52:57|S|1|288.960000||
B|LITE|20251124|09:52:57|S|100|288.870000||
B|MSFT|20251124|09:52:57|S|2|469.088300||
B|NVDA|20251124|09:52:57|S|200|178.084100||
B|ORCL|20251124|09:52:57|S|75|199.370000||
B|TSLA|20251124|09:52:57|S|100|410.490000||
B|TSSI|20251124|09:52:57|S|2|7.820000||
B|TTMI|20251124|09:52:57|S|160|62.480000||
B|ANET|20251124|09:52:58|S|3|120.130000||
B|GOOGL|20251124|09:52:58|S|5|317.050000||
B|META|20251124|09:52:58|S|40|607.560000||
B|MSFT|20251124|09:52:58|S|100|469.088300||
B|MYRG|20251124|09:52:58|S|50|208.520000||
B|ONDS|20251124|09:52:58|S|20|7.200000||
B|OSCR|20251124|09:52:58|S|713|16.579000||
B|OXY|20251124|09:52:58|S|33|40.739300||
B|SPY|20251124|09:52:58|S|10|663.040000||
B|TSLA|20251124|09:52:58|S|8|410.498600||
B|TSLA|20251124|09:52:58|S|10|410.498800||
B|TSLA|20251124|09:52:58|S|20|410.460000||
B|TSLA|20251124|09:52:58|S|70|410.497300||
B|UTZ|20251124|09:52:58|S|20|9.450000||
B|VRT|20251124|09:52:58|S|3|165.740000||
B|ADP|20251124|09:52:59|S|6|250.970000||
B|AMZN|20251124|09:52:59|S|1|224.985500||
B|CAPR|20251124|09:52:59|S|20|5.220000||
B|GOOG|20251124|09:52:59|S|60|316.570000||
B|GOOGL|20251124|09:52:59|S|5|316.810000||
B|IREN|20251124|09:52:59|S|148|44.470000||
B|KTOS|20251124|09:52:59|S|30|71.530000||
B|KWEB|20251124|09:52:59|S|1300|37.285000||
B|LLY|20251124|09:52:59|S|5|1058.555000||
B|NVDA|20251124|09:52:59|S|2523|177.919800||
B|ONDS|20251124|09:52:59|S|200|7.200000||
B|PLTR|20251124|09:52:59|S|31|158.370000||
B|RWAY|20251124|09:52:59|S|100|8.720000||
B|TSLA|20251124|09:52:59|S|50|410.370000||
B|TSLA|20251124|09:52:59|S|50|410.380000||
B|AMZN|20251124|09:53:00|S|100|224.899600||
B|AZO|20251124|09:53:00|S|39|3865.320000||
B|BFLY|20251124|09:53:00|S|10|3.049300||
B|BIIB|20251124|09:53:00|S|11|180.064600||
B|DOC|20251124|09:53:00|S|30|17.855000||
B|GOOG|20251124|09:53:00|S|5|316.500000||
B|IBIT|20251124|09:53:00|S|1|48.540000||
B|JCI|20251124|09:53:00|S|5|114.240000||
B|JMIA|20251124|09:53:00|S|25|10.258800||
B|JMIA|20251124|09:53:00|S|100|10.250000||
B|KWEB|20251124|09:53:00|S|257|37.280000||
B|KWEB|20251124|09:53:00|S|1200|37.275000||
B|MSFT|20251124|09:53:00|S|2|468.917000||
B|MSTR|20251124|09:53:00|S|2|168.446900||
B|MU|20251124|09:53:00|S|50|220.000000||
B|OXY|20251124|09:53:00|S|99|40.722700||
B|TSLA|20251124|09:53:00|S|39|410.195000||
B|TSLA|20251124|09:53:00|S|243|410.510000||
B|ZETA|20251124|09:53:00|S|400|17.705000||
B|COIN|20251124|09:53:01|S|1|246.870000||
B|MSFT|20251124|09:53:01|S|15|468.890000||
B|MU|20251124|09:53:01|S|1|220.310000||
B|SGBX|20251124|09:53:01|E|10|3.596500||
B|TSLA|20251124|09:53:01|S|36|410.480000||
B|TSLA|20251124|09:53:01|S|50|410.297400||
B|TSLA|20251124|09:53:01|S|80|410.370000||
B|UBER|20251124|09:53:01|S|100|83.440000||
B|VNT|20251124|09:53:01|S|10|34.790000||
B|ARTNA|20251124|09:53:02|S|2|31.520000||
B|BA|20251124|09:53:02|S|775|178.310000||
B|BMNR|20251124|09:53:02|S|50|26.979300||
B|COHR|20251124|09:53:02|S|5|150.990000||
B|GOOGL|20251124|09:53:02|S|13|316.747600||
B|HOOD|20251124|09:53:02|S|29|109.790000||
B|NVO|20251124|09:53:02|S|50|43.277100||
B|QQQM|20251124|09:53:02|S|2|246.300500||
B|RDDT|20251124|09:53:02|S|60|191.830000||
B|SOXX|20251124|09:53:02|S|2|278.120000||
B|TSLA|20251124|09:53:02|S|10|410.360000||
B|TSLA|20251124|09:53:02|S|50|410.440000||
B|TSLA|20251124|09:53:02|S|50|410.442300||
B|TSLA|20251124|09:53:02|S|100|410.475000||
B|TSLQ|20251124|09:53:02|S|100|25.380000||
B|UVIX|20251124|09:53:02|S|100|10.870000||
B|ZTS|20251124|09:53:02|S|200|121.110000||
B|AFRM|20251124|09:53:03|S|100|65.790000||
B|AMZN|20251124|09:53:03|S|10|225.028300||
B|BABA|20251124|09:53:03|S|8|160.446600||
B|BABA|20251124|09:53:03|S|190|160.460000||
B|BIDU|20251124|09:53:03|S|10|117.874600||
B|CWEB|20251124|09:53:03|S|20|44.270000||
B|GOOG|20251124|09:53:03|S|100|316.471000||
B|META|20251124|09:53:03|S|20|607.494600||
B|NRIX|20251124|09:53:03|S|200|17.390000||
B|SNDK|20251124|09:53:03|S|414|218.630000||
B|TSLA|20251124|09:53:03|S|39|410.475000||
B|TSLA|20251124|09:53:03|S|50|410.627600||
B|TSLA|20251124|09:53:03|S|60|410.559500||
B|TSLA|20251124|09:53:03|S|400|410.700000||
B|WGS|20251124|09:53:03|S|400|153.000000||
B|ALMS|20251124|09:53:04|S|3|6.970000||
B|AVGO|20251124|09:53:04|S|63|363.544800||
B|CAPR|20251124|09:53:04|S|300|5.220000||
B|CWEB|20251124|09:53:04|S|100|44.280000||
B|KRP|20251124|09:53:04|S|48|12.830000||
B|LITE|20251124|09:53:04|S|10|288.220000||
B|META|20251124|09:53:04|S|160|607.790000||
B|ORCL|20251124|09:53:04|S|100|199.376100||
B|PLTR|20251124|09:53:04|S|100|158.510000||
B|SOUN|20251124|09:53:04|S|3012|11.579300||
B|TSLA|20251124|09:53:04|S|4|410.820000||
B|TSLA|20251124|09:53:04|S|10|410.830000||
B|TSLA|20251124|09:53:04|S|25|410.835000||
B|TSM|20251124|09:53:04|S|49|278.980000||
B|WDC|20251124|09:53:04|S|100|148.320000||
B|WDC|20251124|09:53:04|S|135|148.350000||
B|WDC|20251124|09:53:04|S|1000|148.300000||
B|AMD|20251124|09:53:05|S|20|211.620000||
B|ENLV|20251124|09:53:05|S|100|1.429100||
B|FEIM|20251124|09:53:05|S|5|27.890000||
B|LFS|20251124|09:53:05|S|2|6.890000||
B|LITE|20251124|09:53:05|S|54|288.130000||
B|LITE|20251124|09:53:05|S|200|288.120000||
B|META|20251124|09:53:05|S|2|607.840000||
B|NVDA|20251124|09:53:05|S|30|177.890000||
B|NVO|20251124|09:53:05|S|100|43.265000||
B|REMX|20251124|09:53:05|S|50|68.680000||
B|SMR|20251124|09:53:05|S|20|18.890000||
B|SOFI|20251124|09:53:05|S|50|26.077500||
B|TSLA|20251124|09:53:05|S|2|410.796900||
B|TSLA|20251124|09:53:05|S|13|410.880000||
B|TSLA|20251124|09:53:05|S|30|410.811800||
B|TSLA|20251124|09:53:05|S|50|410.786600||
B|TSLA|20251124|09:53:05|S|50|410.790000||
B|TSLA|20251124|09:53:05|S|50|410.840000||
B|TSLA|20251124|09:53:05|S|50|410.870000||
B|TSLA|20251124|09:53:05|S|100|410.860000||
B|YINN|20251124|09:53:05|S|10|44.970000||
B|YINN|20251124|09:53:05|S|150|45.000000||
B|AVGO|20251124|09:53:06|S|1|363.430000||
B|BMNU|20251124|09:53:06|S|130|5.700000||
B|ENB|20251124|09:53:06|S|20|47.620000||
B|HOOD|20251124|09:53:06|S|142|110.000000||
B|META|20251124|09:53:06|S|40|607.760000||
B|MSTR|20251124|09:53:06|S|10|168.925000||
B|NVDA|20251124|09:53:06|S|600|177.942200||
B|NVO|20251124|09:53:06|S|5|43.255000||
B|SNDK|20251124|09:53:06|S|20|218.680000||
B|TSLA|20251124|09:53:06|S|35|410.780000||
B|TSLA|20251124|09:53:06|S|100|410.780000||
B|UVIX|20251124|09:53:06|S|365|10.869300||
B|AMZN|20251124|09:53:07|S|25|225.100000||
B|GOOGL|20251124|09:53:07|S|50|316.930000||
B|JCI|20251124|09:53:07|S|2|114.110000||
B|KTTA|20251124|09:53:07|S|818|0.353900||
B|MSFT|20251124|09:53:07|S|10|469.137600||
B|MSFT|20251124|09:53:07|S|10|469.140000||
B|OSCR|20251124|09:53:07|S|1500|16.621900||
B|PLTR|20251124|09:53:07|S|40|158.643000||
B|RBLX|20251124|09:53:07|S|3|89.130000||
B|RIGL|20251124|09:53:07|S|55|47.991000||
B|TEM|20251124|09:53:07|S|100|73.550000||
B|TSLA|20251124|09:53:07|S|2|411.147100||
B|TSLA|20251124|09:53:07|S|25|411.147100||
B|TSLA|20251124|09:53:07|S|100|411.120500||
B|TSM|20251124|09:53:07|S|7|279.020000||
B|TSM|20251124|09:53:07|S|420|279.020000||
B|WDC|20251124|09:53:07|S|100|148.550000||
B|WDC|20251124|09:53:07|S|200|148.440000||
B|AVGO|20251124|09:53:08|S|14|363.583000||
B|BABA|20251124|09:53:08|S|100|160.477600||
B|CVX|20251124|09:53:08|S|40|147.950000||
B|GAP|20251124|09:53:08|S|100|24.340000||
B|GOOGL|20251124|09:53:08|S|4|316.930000||
B|GOOGL|20251124|09:53:08|S|17|316.930000||
B|HMC|20251124|09:53:08|S|2|29.560000||
B|JCI|20251124|09:53:08|S|2|114.244100||
B|MSTR|20251124|09:53:08|S|6|169.050000||
B|MSTR|20251124|09:53:08|S|50|169.050000||
B|NVDA|20251124|09:53:08|S|68|178.031200||
B|NVO|20251124|09:53:08|S|100|43.280000||
B|OIH|20251124|09:53:08|S|100|276.900000||
B|SNDK|20251124|09:53:08|S|200|218.860000||
B|TSDD|20251124|09:53:08|S|79|10.500000||
B|TSLA|20251124|09:53:08|S|10|411.210000||
B|TSLA|20251124|09:53:08|S|48|411.380000||
B|TSLA|20251124|09:53:08|S|80|411.480000||
B|TSLA|20251124|09:53:08|S|400|411.340000||
B|BBAI|20251124|09:53:09|S|40|5.859300||
B|CVX|20251124|09:53:09|S|1|147.960000||
B|CVX|20251124|09:53:09|S|1|147.960000||
B|OSCR|20251124|09:53:09|S|50|16.619100||
B|PFE|20251124|09:53:09|S|200|25.205000||
B|PLTR|20251124|09:53:09|S|4|158.740000||
B|PLTR|20251124|09:53:09|S|100|158.730000||
B|SMST|20251124|09:53:09|S|10|83.230000||
B|TSLA|20251124|09:53:09|S|4|411.316600||
B|TSLA|20251124|09:53:09|S|4|411.320000||
B|TSLA|20251124|09:53:09|S|5|411.320000||
B|TSLA|20251124|09:53:09|S|6|411.316600||
B|TSLA|20251124|09:53:09|S|9|411.280000||
B|TSLA|20251124|09:53:09|S|10|411.296900||
B|TSLA|20251124|09:53:09|S|10|411.300000||
B|TSLA|20251124|09:53:09|S|22|411.336100||
B|TSLA|20251124|09:53:09|S|25|411.280000||
B|TSLA|20251124|09:53:09|S|25|411.326600||
B|TSLA|20251124|09:53:09|S|40|411.290000||
B|TSLA|20251124|09:53:09|S|45|411.316600||
B|TSLA|20251124|09:53:09|S|45|411.320000||
B|TSLA|20251124|09:53:09|S|50|411.320000||
B|TSLA|20251124|09:53:09|S|51|411.320000||
B|TSLA|20251124|09:53:09|S|60|411.300000||
B|TSLA|20251124|09:53:09|S|80|411.300000||
B|TSLA|20251124|09:53:09|S|80|411.330000||
B|TSLA|20251124|09:53:09|S|100|411.336500||
B|TSLA|20251124|09:53:09|S|100|411.339400||
B|TSLA|20251124|09:53:09|S|400|411.330000||
B|TSLL|20251124|09:53:09|S|6566|16.995000||
B|TSM|20251124|09:53:09|S|30|278.950000||
B|VG|20251124|09:53:09|S|100|6.855000||
B|BABA|20251124|09:53:10|S|32|160.530000||
B|ENLV|20251124|09:53:10|S|300|1.430000||
B|LMND|20251124|09:53:10|S|2|72.800000||
B|META|20251124|09:53:10|S|1|607.919000||
B|META|20251124|09:53:10|S|120|607.940000||
B|NVDA|20251124|09:53:10|S|100|178.044400||
B|NVO|20251124|09:53:10|S|15|43.277100||
B|PLTR|20251124|09:53:10|S|21|158.800000||
B|SMCI|20251124|09:53:10|S|40|32.310000||
B|SOFI|20251124|09:53:10|S|100|26.119300||
B|TSLA|20251124|09:53:10|S|100|411.395000||
B|UVIX|20251124|09:53:10|S|100|10.850000||
B|BBAI|20251124|09:53:11|S|100|5.870000||
B|IREX|20251124|09:53:11|S|92|16.260000||
B|LITE|20251124|09:53:11|S|10|288.040000||
B|NVDL|20251124|09:53:11|S|50|81.890000||
B|OSCR|20251124|09:53:11|S|200|16.624800||
B|PARR|20251124|09:53:11|S|20|43.470000||
B|SNDK|20251124|09:53:11|S|200|218.845000||
B|TSDD|20251124|09:53:11|S|100|10.480000||
B|TSLA|20251124|09:53:11|S|12|411.360000||
B|TSLA|20251124|09:53:11|S|50|411.355000||
B|TSLA|20251124|09:53:11|S|100|411.380000||
B|TSLQ|20251124|09:53:11|S|100|25.240000||
B|ANET|20251124|09:53:12|S|2|120.110000||
B|APLD|20251124|09:53:12|S|40|22.310000||
B|CPNG|20251124|09:53:12|S|50|27.035000||
B|DOC|20251124|09:53:12|S|160|17.857400||
B|FUTU|20251124|09:53:12|S|5|169.194300||
B|IONQ|20251124|09:53:12|S|100|43.111400||
B|NFLX|20251124|09:53:12|S|56|103.920000||
B|NU|20251124|09:53:12|S|10|15.927200||
B|OKLO|20251124|09:53:12|S|36|88.390000||
B|OKLO|20251124|09:53:12|S|50|88.360000||
B|SNDK|20251124|09:53:12|S|187|219.110000||
B|TQQQ|20251124|09:53:12|S|100|49.470700||
B|TSLA|20251124|09:53:12|S|25|411.455000||
B|TSLA|20251124|09:53:12|S|49|411.450000||
B|TSM|20251124|09:53:12|S|10|278.950000||
B|UBER|20251124|09:53:12|S|6|83.660000||
B|ABVX|20251124|09:53:13|S|20|121.760000||
B|AMD|20251124|09:53:13|S|50|211.390500||
B|AMDL|20251124|09:53:13|S|100|15.580000||
B|CBRL|20251124|09:53:13|S|20|26.250000||
B|CVNA|20251124|09:53:13|S|5|324.690000||
B|ETHT|20251124|09:53:13|S|8|36.290000||
B|FIG|20251124|09:53:13|S|47|33.830000||
B|IAG|20251124|09:53:13|S|300|13.410000||
B|INHD|20251124|09:53:13|S|1801|1.050000||
B|INTC|20251124|09:53:13|S|492|35.257300||
B|LMND|20251124|09:53:13|S|10|72.800000||
B|MARA|20251124|09:53:13|S|100|10.297500||
B|MSTR|20251124|09:53:13|S|10|169.180000||
B|PSA|20251124|09:53:13|S|40|267.330000||
B|PSA|20251124|09:53:13|S|224|267.460000||
B|SPXL|20251124|09:53:13|S|15|204.040000||
B|SPXL|20251124|09:53:13|S|50|204.043600||
B|TSLA|20251124|09:53:13|S|4|411.145000||
B|TSLA|20251124|09:53:13|S|6|411.070000||
B|TSLA|20251124|09:53:13|S|7|411.150000||
B|TSLA|20251124|09:53:13|S|10|411.160000||
B|TSLA|20251124|09:53:13|S|20|411.060000||
B|TSLA|20251124|09:53:13|S|120|411.190000||
B|VTI|20251124|09:53:13|S|20|325.750000||
B|APP|20251124|09:53:14|S|50|534.671000||
B|CLSD|20251124|09:53:14|S|100|0.990000||
B|CLSK|20251124|09:53:14|S|100|10.425000||
B|EAT|20251124|09:53:14|S|3|137.950000||
B|FER|20251124|09:53:14|S|20|64.340000||
B|GRAL|20251124|09:53:14|S|13|98.920000||
B|HL|20251124|09:53:14|S|100|13.935000||
B|NBIS|20251124|09:53:14|S|100|88.770000||
B|NBIS|20251124|09:53:14|S|100|88.780000||
B|NEM|20251124|09:53:14|S|100|85.210000||
B|OLMA|20251124|09:53:14|S|42|23.012900||
B|RUM|20251124|09:53:14|S|1|6.404000||
B|TSLA|20251124|09:53:14|S|26|411.060500||
B|AMD|20251124|09:53:15|S|100|211.380000||
B|AMZN|20251124|09:53:15|S|100|225.278300||
B|AMZN|20251124|09:53:15|S|100|225.280000||
B|GOOG|20251124|09:53:15|S|10|316.830000||
B|MU|20251124|09:53:15|S|10|220.280000||
B|NVDL|20251124|09:53:15|S|100|81.830000||
B|SOXL|20251124|09:53:15|S|300|34.233500||
B|TECL|20251124|09:53:15|S|185|111.950000||
B|TSLA|20251124|09:53:15|S|25|410.840000||
B|TSLA|20251124|09:53:15|S|50|410.882900||
B|TSLA|20251124|09:53:15|S|60|410.815000||
B|TSLA|20251124|09:53:15|S|80|410.850000||
B|TSLL|20251124|09:53:15|S|100|16.965000||
B|AAPL|20251124|09:53:16|S|1|273.790000||
B|AMD|20251124|09:53:16|S|30|211.440000||
B|AMZN|20251124|09:53:16|S|10|225.328800||
B|ARQT|20251124|09:53:16|S|200|30.630000||
B|CPNG|20251124|09:53:16|S|100|27.048800||
B|ENLV|20251124|09:53:16|S|10|1.420000||
B|ETHT|20251124|09:53:16|E|300|36.260000||
B|ETHU|20251124|09:53:16|S|100|52.440000||
B|GOOGL|20251124|09:53:16|S|100|317.210000||
B|PLTR|20251124|09:53:16|S|3|159.020000||
B|PLTR|20251124|09:53:16|S|60|159.020000||
B|PLTR|20251124|09:53:16|S|100|159.020000||
B|TE|20251124|09:53:16|S|100|3.220000||
B|TSLA|20251124|09:53:16|S|40|410.910000||
B|TSLA|20251124|09:53:16|S|40|410.960000||
B|UVXY|20251124|09:53:16|S|100|57.430000||
B|AMD|20251124|09:53:17|S|200|211.290000||
B|AMD|20251124|09:53:17|S|350|211.300000||
B|COIN|20251124|09:53:17|S|20|247.680000||
B|GOOG|20251124|09:53:17|S|60|316.830000||
B|GOOGL|20251124|09:53:17|S|1|317.200000||
B|LAC|20251124|09:53:17|S|100|4.835000||
B|ORCL|20251124|09:53:17|S|15|199.435000||
B|TQQQ|20251124|09:53:17|S|300|49.495000||
B|TSLL|20251124|09:53:17|S|100|16.979200||
B|USO|20251124|09:53:17|S|50|69.247700||
B|ASST|20251124|09:53:18|S|1600|1.050000||
B|BSY|20251124|09:53:18|S|100|40.990000||
B|EIX|20251124|09:53:18|S|20|58.470000||
B|HI|20251124|09:53:18|S|50|31.685000||
B|HIMS|20251124|09:53:18|S|500|36.380000||
B|MSTR|20251124|09:53:18|S|1|169.280000||
B|NVDU|20251124|09:53:18|S|100|114.650000||
B|OKLO|20251124|09:53:18|S|127|88.460000||
B|ORCL|20251124|09:53:18|S|20|199.470000||
B|PSA|20251124|09:53:18|S|2|267.890000||
B|SGOV|20251124|09:53:18|S|40|100.615000||
B|SYY|20251124|09:53:18|S|67|75.180000||
B|TSLA|20251124|09:53:18|S|9|411.040000||
B|TSLA|20251124|09:53:18|S|200|411.039300||
B|VOO|20251124|09:53:18|S|100|609.838300||
B|WDC|20251124|09:53:18|S|20|148.349000||
B|AMD|20251124|09:53:19|S|6|211.200000||
B|AMD|20251124|09:53:19|S|39|211.220000||
B|AMDL|20251124|09:53:19|S|100|15.540000||
B|AVGO|20251124|09:53:19|S|101|364.070000||
B|BIDU|20251124|09:53:19|S|5|117.885200||
B|CIB|20251124|09:53:19|S|100|60.700000||
B|CIB|20251124|09:53:19|S|800|60.660000||
B|CRDO|20251124|09:53:19|S|100|146.640000||
B|FULC|20251124|09:53:19|S|48|11.590000||
B|GOOGL|20251124|09:53:19|S|9|317.225900||
B|GOOGL|20251124|09:53:19|S|600|317.180000||
B|META|20251124|09:53:19|S|3|608.260000||
B|MSFT|20251124|09:53:19|S|10|469.350000||
B|NVDA|20251124|09:53:19|S|200|178.083100||
B|ONDS|20251124|09:53:19|S|759|7.240000||
B|QQQI|20251124|09:53:19|S|10|53.277700||
B|RIOT|20251124|09:53:19|S|9|13.377300||
B|SGOV|20251124|09:53:19|S|25|100.615000||
B|TJX|20251124|09:53:19|S|13|150.630000||
B|AMDL|20251124|09:53:20|S|80|15.540000||
B|BIDU|20251124|09:53:20|S|100|117.980000||
B|BIDU|20251124|09:53:20|S|1000|117.990000||
B|CCL|20251124|09:53:20|S|10|26.637400||
B|GOOGL|20251124|09:53:20|S|50|317.250000||
B|GRNI|20251124|09:53:20|S|100|19.780000||
B|SOXS|20251124|09:53:20|S|100|4.230000||
B|SOXS|20251124|09:53:20|S|600|4.230000||
B|TEM|20251124|09:53:20|S|25|73.585000||
B|TSLA|20251124|09:53:20|S|5|410.850000||
B|TSLL|20251124|09:53:20|S|50|16.975000||
B|TXN|20251124|09:53:20|S|60|160.340000||
B|AG|20251124|09:53:21|S|200|11.475000||
B|AUPH|20251124|09:53:21|S|50|15.840000||
B|GRAL|20251124|09:53:21|S|80|98.900000||
B|ORCL|20251124|09:53:21|S|100|199.465500||
B|TSLA|20251124|09:53:21|S|20|410.800000||
B|TSLA|20251124|09:53:21|S|350|410.890000||
B|VTI|20251124|09:53:21|S|1|325.779000||
B|WPM|20251124|09:53:21|S|39|101.504300||
B|XBI|20251124|09:53:21|S|10|118.359100||
B|IONQ|20251124|09:53:22|S|48|43.060000||
B|NVO|20251124|09:53:22|S|400|43.299300||
B|PLTR|20251124|09:53:22|S|5|158.787900||
B|PLTR|20251124|09:53:22|S|26|158.750000||
B|PLTR|20251124|09:53:22|S|26|158.752800||
B|PONY|20251124|09:53:22|S|300|11.970000||
B|SGML|20251124|09:53:22|S|1600|9.780000||
B|SUZ|20251124|09:53:22|S|200|8.925000||
B|TSLA|20251124|09:53:22|S|15|410.730000||
B|AIRTP|20251124|09:53:23|S|100|19.590000||
B|EOSE|20251124|09:53:23|S|1|13.315400||
B|GOOG|20251124|09:53:23|S|50|317.201700||
B|ITRI|20251124|09:53:23|S|40|97.157200||
B|MSTR|20251124|09:53:23|S|30|169.427800||
B|SE|20251124|09:53:23|S|140|133.570000||
B|TE|20251124|09:53:23|S|200|3.220000||
B|TQQQ|20251124|09:53:23|S|4232|49.495000||
B|TSLA|20251124|09:53:23|S|40|410.930000||
B|TSLA|20251124|09:53:23|S|315|410.910000||
B|LRCX|20251124|09:53:24|S|33|147.100000||
B|NBIS|20251124|09:53:24|S|158|88.860000||
B|NBIS|20251124|09:53:24|S|342|88.880000||
B|NVDL|20251124|09:53:24|S|1|82.075800||
B|O|20251124|09:53:24|S|1|56.420000||
B|PYPL|20251124|09:53:24|S|5|59.965000||
B|PYPL|20251124|09:53:24|S|5|59.965000||
B|TSLA|20251124|09:53:24|S|100|411.030000||
B|UBER|20251124|09:53:24|S|100|83.680000||
B|UVIX|20251124|09:53:24|S|100|10.820000||
B|WDC|20251124|09:53:24|S|20|148.370000||
B|APP|20251124|09:53:25|S|20|535.100000||
B|ARKG|20251124|09:53:25|S|1|29.709300||
B|BFLY|20251124|09:53:25|S|1000|3.063500||
B|BRK/B|20251124|09:53:25|S|2|497.545300||
B|CVNA|20251124|09:53:25|S|4|325.433300||
B|GOOGL|20251124|09:53:25|S|211|317.360000||
B|IREN|20251124|09:53:25|S|139|44.740000||
B|MSFU|20251124|09:53:25|S|20|42.050000||
B|NVDA|20251124|09:53:25|S|2|178.270000||
B|SOFI|20251124|09:53:25|S|600|26.107400||
B|STX|20251124|09:53:25|S|2|247.570000||
B|TSLA|20251124|09:53:25|S|100|411.140000||
B|TSM|20251124|09:53:25|S|3|278.800000||
B|TTI|20251124|09:53:25|S|30|7.336500||
B|VICI|20251124|09:53:25|S|34|28.675000||
B|AMD|20251124|09:53:26|S|500|211.130900||
B|AVGO|20251124|09:53:26|S|20|364.190000||
B|BMNR|20251124|09:53:26|S|300|27.180000||
B|CRDO|20251124|09:53:26|S|9|146.701000||
B|CRDO|20251124|09:53:26|S|9|146.710000||
B|CRM|20251124|09:53:26|S|10|227.240000||
B|GOOGL|20251124|09:53:26|S|100|317.390000||
B|IBIT|20251124|09:53:26|S|10|48.630000||
B|INHD|20251124|09:53:26|S|500|1.080000||
B|KTTA|20251124|09:53:26|E|100|0.353200||
B|PAAS|20251124|09:53:26|S|106|37.540000||
B|SNDK|20251124|09:53:26|S|3|218.030000||
B|TSLA|20251124|09:53:26|S|101|411.180000||
B|TSLA|20251124|09:53:26|S|120|411.180000||
B|TSLA|20251124|09:53:26|S|500|411.150000||
B|TSLQ|20251124|09:53:26|S|100|25.280000||
B|AGYS|20251124|09:53:27|S|30|122.080000||
B|CLS|20251124|09:53:27|S|3|298.290000||
B|GOOGL|20251124|09:53:27|S|100|317.380000||
B|GOOGL|20251124|09:53:27|S|1300|317.410000||
B|HOOD|20251124|09:53:27|S|20|110.150000||
B|HOOD|20251124|09:53:27|S|1500|110.120000||
B|META|20251124|09:53:27|S|12|608.510000||
B|MSFT|20251124|09:53:27|S|2|469.186600||
B|MSFT|20251124|09:53:27|S|3|469.190000||
B|MSFT|20251124|09:53:27|S|28|469.095000||
B|NNE|20251124|09:53:27|S|100|29.860000||
B|OSCR|20251124|09:53:27|S|19|16.637400||
B|AMD|20251124|09:53:28|S|100|210.950000||
B|AVGO|20251124|09:53:28|S|43|364.190000||
B|BRK/B|20251124|09:53:28|S|1|497.545300||
B|CEG|20251124|09:53:28|S|1|342.070000||
B|CPER|20251124|09:53:28|S|1|30.909500||
B|CRCD|20251124|09:53:28|S|3|53.910000||
B|DE|20251124|09:53:28|S|10|485.670000||
B|DE|20251124|09:53:28|S|10|485.679000||
B|DE|20251124|09:53:28|S|40|485.860000||
B|GOOGL|20251124|09:53:28|S|1|317.467600||
B|MU|20251124|09:53:28|S|200|219.680000||
B|NVDL|20251124|09:53:28|S|50|82.078000||
B|SNDK|20251124|09:53:28|S|600|217.970000||
B|AMD|20251124|09:53:29|S|300|210.940600||
B|ARM|20251124|09:53:29|S|30|134.630000||
B|ASTS|20251124|09:53:29|S|100|52.075300||
B|GDOG|20251124|09:53:29|S|1|16.970000||
B|GOOGL|20251124|09:53:29|S|13|317.630000||
B|INTC|20251124|09:53:29|S|1|35.219300||
B|NBIS|20251124|09:53:29|S|1|88.830000||
B|NBIS|20251124|09:53:29|S|10|88.820000||
B|NVO|20251124|09:53:29|S|300|43.290000||
B|RCL|20251124|09:53:29|S|2|264.660000||
B|SNDK|20251124|09:53:29|S|25|217.923400||
B|SOUN|20251124|09:53:29|S|400|11.595000||
B|SVXY|20251124|09:53:29|S|112|47.678400||
B|TSLA|20251124|09:53:29|S|2|411.470000||
B|AVNW|20251124|09:53:30|S|50|21.730000||
B|BA|20251124|09:53:30|S|100|178.480000||
B|BMNR|20251124|09:53:30|S|20|27.199100||
B|GBTC|20251124|09:53:30|S|2|67.090000||
B|IJR|20251124|09:53:30|S|10|115.873500||
B|KYIV|20251124|09:53:30|S|700|13.490000||
B|META|20251124|09:53:30|S|4|608.640000||
B|MU|20251124|09:53:30|S|100|219.830000||
B|QNCX|20251124|09:53:30|S|200|2.450000||
B|REGL|20251124|09:53:30|S|63|82.579400||
B|SNDK|20251124|09:53:30|S|80|218.040000||
B|SQQQ|20251124|09:53:30|S|100|75.735000||
B|TQQQ|20251124|09:53:30|S|100|49.545000||
B|TSLA|20251124|09:53:30|S|40|411.400000||
B|TSLL|20251124|09:53:30|S|900|17.019200||
B|UVIX|20251124|09:53:30|S|250|10.809300||
B|XLE|20251124|09:53:30|S|25|87.929900||
B|ARM|20251124|09:53:31|S|7|134.630000||
B|CBRL|20251124|09:53:31|S|20|26.190000||
B|DNLI|20251124|09:53:31|S|100|18.420000||
B|DNLI|20251124|09:53:31|S|500|18.410000||
B|DYN|20251124|09:53:31|S|350|21.860000||
B|GEV|20251124|09:53:31|S|40|567.195000||
B|GOOGL|20251124|09:53:31|S|19|317.497800||
B|TE|20251124|09:53:31|S|100|3.220000||
B|TSLA|20251124|09:53:31|S|5|411.420000||
B|TSLA|20251124|09:53:31|S|100|411.540000||
B|TSM|20251124|09:53:31|S|40|278.790000||
B|ZS|20251124|09:53:31|S|80|281.160000||
B|AMD|20251124|09:53:32|S|20|211.009900||
B|APP|20251124|09:53:32|S|4|534.980000||
B|AVGO|20251124|09:53:32|S|80|364.300000||
B|AXP|20251124|09:53:32|S|13|352.210000||
B|BFLY|20251124|09:53:32|S|553|3.069300||
B|CAT|20251124|09:53:32|S|5|553.721000||
B|CLS|20251124|09:53:32|S|35|297.690000||
B|CLS|20251124|09:53:32|S|83|297.650000||
B|CRWV|20251124|09:53:32|S|10|72.479500||
B|DOCN|20251124|09:53:32|S|4|44.734100||
B|FSLR|20251124|09:53:32|S|2|258.135000||
B|GOOGL|20251124|09:53:32|S|50|317.500000||
B|INTC|20251124|09:53:32|S|50|35.207300||
B|META|20251124|09:53:32|S|5|608.540000||
B|MRK|20251124|09:53:32|S|20|101.510000||
B|SOXS|20251124|09:53:32|S|4048|4.229600||
B|TQQQ|20251124|09:53:32|S|50|49.547200||
B|TSLA|20251124|09:53:32|S|1|411.420000||
B|TSLA|20251124|09:53:32|S|20|411.140000||
B|TSLA|20251124|09:53:32|S|80|411.360000||
B|WYNN|20251124|09:53:32|S|10|124.650000||
B|XRPT|20251124|09:53:32|S|10|6.748800||
B|AVGO|20251124|09:53:33|S|1|364.110000||
B|CIFR|20251124|09:53:33|S|2|15.886900||
B|ENLV|20251124|09:53:33|S|1|1.425500||
B|FBL|20251124|09:53:33|S|50|28.630000||
B|GM|20251124|09:53:33|S|15|71.070000||
B|GOOGL|20251124|09:53:33|S|16|317.460000||
B|GOOGL|20251124|09:53:33|S|50|317.450000||
B|GOOGL|20251124|09:53:33|S|100|317.460000||
B|SMR|20251124|09:53:33|S|2|18.890000||
B|SNOW|20251124|09:53:33|S|99|238.430000||
B|TER|20251124|09:53:33|S|62|164.650000||
B|TQQQ|20251124|09:53:33|S|50|49.517700||
B|TRON|20251124|09:53:33|S|100|1.875000||
B|TSLA|20251124|09:53:33|S|100|411.120500||
B|ASTS|20251124|09:53:34|S|50|51.926800||
B|ASTS|20251124|09:53:34|S|50|51.930000||
B|AVGO|20251124|09:53:34|S|1|363.850500||
B|BKKT|20251124|09:53:34|S|170|14.726000||
B|CJET|20251124|09:53:34|S|20|2.790000||
B|DFLI|20251124|09:53:34|S|100|0.849700||
B|GME|20251124|09:53:34|S|300|20.220000||
B|INHD|20251124|09:53:34|S|500|1.090000||
B|IONQ|20251124|09:53:34|S|2|42.992200||
B|IVP|20251124|09:53:34|S|100|0.163500||
B|KMB|20251124|09:53:34|S|100|103.970000||
B|LITE|20251124|09:53:34|S|45|287.250000||
B|META|20251124|09:53:34|S|51|608.280000||
B|MSTU|20251124|09:53:34|S|2500|1.105000||
B|NVDA|20251124|09:53:34|S|10|178.110000||
B|OSCR|20251124|09:53:34|S|120|16.570000||
B|OSCR|20251124|09:53:34|S|1000|16.557100||
B|TSLA|20251124|09:53:34|S|6|410.830000||
B|TSLA|20251124|09:53:34|S|23|410.970500||
B|TSLA|20251124|09:53:34|S|51|411.015000||
B|VXX|20251124|09:53:34|S|100|36.075000||
B|BABA|20251124|09:53:35|S|100|160.427200||
B|BMNU|20251124|09:53:35|S|100|5.770000||
B|CRDO|20251124|09:53:35|S|1|146.380000||
B|GOOG|20251124|09:53:35|S|5|316.910000||
B|GOOG|20251124|09:53:35|S|5|316.912300||
B|KWEB|20251124|09:53:35|S|357|37.267500||
B|LFS|20251124|09:53:35|S|20|7.080000||
B|META|20251124|09:53:35|S|15|608.195000||
B|META|20251124|09:53:35|S|30|608.180000||
B|MRVL|20251124|09:53:35|S|80|80.042600||
B|MRVL|20251124|09:53:35|S|96|80.040000||
B|MSFT|20251124|09:53:35|S|50|469.267400||
B|MSFT|20251124|09:53:35|S|50|469.270000||
B|PCOR|20251124|09:53:35|S|100|71.320000||
B|STX|20251124|09:53:35|S|50|247.420000||
B|TSLA|20251124|09:53:35|S|5|410.910000||
B|TSLA|20251124|09:53:35|S|24|410.810000||
B|TSLA|20251124|09:53:35|S|60|410.815000||
B|TSLA|20251124|09:53:35|S|98|410.800000||
B|BBAI|20251124|09:53:36|S|250|5.858100||
B|CVNA|20251124|09:53:36|S|100|324.670000||
B|EMBC|20251124|09:53:36|S|100|14.410000||
B|INHD|20251124|09:53:36|S|90|1.080000||
B|MDLZ|20251124|09:53:36|S|20|56.367100||
B|META|20251124|09:53:36|S|2|607.930000||
B|NRG|20251124|09:53:36|S|60|161.815500||
B|NVO|20251124|09:53:36|S|100|43.275000||
B|OOMA|20251124|09:53:36|S|385|11.280000||
B|OSCR|20251124|09:53:36|S|900|16.590000||
B|SLDP|20251124|09:53:36|S|20|5.105000||
B|TSLL|20251124|09:53:36|S|25|16.958700||
B|XBI|20251124|09:53:36|S|800|118.285000||
B|BMNR|20251124|09:53:37|S|20|27.180000||
B|BMNR|20251124|09:53:37|S|100|27.200000||
B|CAG|20251124|09:53:37|S|40|17.727500||
B|FANG|20251124|09:53:37|S|200|143.840000||
B|GOOGL|20251124|09:53:37|S|50|317.140000||
B|GS|20251124|09:53:37|S|14|779.310000||
B|LITE|20251124|09:53:37|S|50|286.860000||
B|MSFT|20251124|09:53:37|S|1|469.235000||
B|MSFT|20251124|09:53:37|S|1|469.254600||
B|MU|20251124|09:53:37|S|68|219.210000||
B|NBIS|20251124|09:53:37|S|200|88.700000||
B|PTIR|20251124|09:53:37|S|100|22.900000||
B|TSLA|20251124|09:53:37|S|20|410.817100||
B|VOO|20251124|09:53:37|S|32|609.718300||
B|WGS|20251124|09:53:37|S|100|153.380000||
B|AMZN|20251124|09:53:38|S|50|225.318600||
B|NFLX|20251124|09:53:38|S|22|104.190000||
B|ORCL|20251124|09:53:38|S|18|199.290000||
B|OSCR|20251124|09:53:38|S|100|16.580000||
B|SNDK|20251124|09:53:38|S|200|217.380000||
B|TEM|20251124|09:53:38|S|1|73.690000||
B|TQQQ|20251124|09:53:38|S|1|49.445000||
B|TQQQ|20251124|09:53:38|S|800|49.439300||
B|V|20251124|09:53:38|S|5|328.830000||
B|VOO|20251124|09:53:38|S|5|609.660000||
B|WRBY|20251124|09:53:38|S|24|18.280000||
B|BIDU|20251124|09:53:39|S|5|118.011100||
B|CIFR|20251124|09:53:39|S|14|15.859000||
B|FIVE|20251124|09:53:39|S|56|157.830000||
B|FIVE|20251124|09:53:39|S|200|157.820000||
B|FIVE|20251124|09:53:39|S|700|157.820000||
B|META|20251124|09:53:39|S|5|607.920000||
B|ONDS|20251124|09:53:39|S|50|7.185000||
B|PLTR|20251124|09:53:39|S|15|158.440000||
B|RDDT|20251124|09:53:39|S|2|192.070000||
B|SGOV|20251124|09:53:39|S|600|100.615000||
B|SOXL|20251124|09:53:39|S|150|34.085000||
B|TSLA|20251124|09:53:39|S|41|410.670000||
B|TSLA|20251124|09:53:39|S|80|410.610000||
B|TSLA|20251124|09:53:39|S|196|410.680000||
B|WRD|20251124|09:53:39|S|20|8.070900||
B|CRCL|20251124|09:53:40|S|1|70.560000||
B|CRWV|20251124|09:53:40|S|5|72.380000||
B|GOOGL|20251124|09:53:40|S|1|317.081200||
B|GRAL|20251124|09:53:40|S|50|98.500000||
B|LITE|20251124|09:53:40|S|200|286.940000||
B|MSFT|20251124|09:53:40|S|1|469.280000||
B|MSFT|20251124|09:53:40|S|5|469.245000||
B|MSFT|20251124|09:53:40|S|50|469.277400||
B|MSFT|20251124|09:53:40|S|50|469.280000||
B|MSTX|20251124|09:53:40|S|1800|5.089300||
B|PLUG|20251124|09:53:40|S|17|1.990000||
B|QBTS|20251124|09:53:40|S|10|21.310000||
B|QYLD|20251124|09:53:40|S|5|17.245000||
B|TSLA|20251124|09:53:40|S|80|410.610000||
B|UVIX|20251124|09:53:40|S|100|10.860000||
B|AMD|20251124|09:53:41|S|100|210.660000||
B|AMD|20251124|09:53:41|S|300|210.664800||
B|GOOGL|20251124|09:53:41|S|84|317.050000||
B|IBM|20251124|09:53:41|S|3|300.460000||
B|ORCL|20251124|09:53:41|S|80|199.380000||
B|ORCL|20251124|09:53:41|S|97|199.390000||
B|ORCL|20251124|09:53:41|S|143|199.370000||
B|SNDK|20251124|09:53:41|S|1|217.940000||
B|SOXS|20251124|09:53:41|S|300|4.245000||
B|TQQQ|20251124|09:53:41|S|10|49.479200||
B|TQQQ|20251124|09:53:41|S|10|49.480000||
B|TQQQ|20251124|09:53:41|S|700|49.478300||
B|TSLA|20251124|09:53:41|S|50|410.610000||
B|UNG|20251124|09:53:41|S|100|14.315000||
B|AMD|20251124|09:53:42|S|100|210.720000||
B|APP|20251124|09:53:42|S|50|535.550000||
B|ARM|20251124|09:53:42|S|7|134.470000||
B|ARM|20251124|09:53:42|S|193|134.650000||
B|BIL|20251124|09:53:42|S|30|91.660000||
B|CRDO|20251124|09:53:42|S|100|146.430000||
B|GOOG|20251124|09:53:42|S|30|316.820000||
B|GOOGL|20251124|09:53:42|S|147|317.060000||
B|OKLO|20251124|09:53:42|S|100|88.420000||
B|SMCI|20251124|09:53:42|S|78|32.250000||
B|SNDK|20251124|09:53:42|S|38|218.191000||
B|TEM|20251124|09:53:42|S|50|73.770000||
B|TQQQ|20251124|09:53:42|S|7|49.479200||
B|TQQQ|20251124|09:53:42|S|8|49.480000||
B|TSLA|20251124|09:53:42|S|100|410.636600||
B|VG|20251124|09:53:42|S|5900|6.830000||
B|AMD|20251124|09:53:43|S|200|210.690000||
B|CRDO|20251124|09:53:43|S|5|146.370000||
B|META|20251124|09:53:43|S|1|608.100000||
B|MSFT|20251124|09:53:43|S|10|469.364000||
B|NVDA|20251124|09:53:43|S|1|178.139000||
B|NVDA|20251124|09:53:43|S|40|178.090000||
B|SDHC|20251124|09:53:43|S|48|17.420000||
B|SDHC|20251124|09:53:43|S|446|17.520000||
B|SLV|20251124|09:53:43|S|40|45.605000||
B|TSLA|20251124|09:53:43|S|6|410.550000||
B|TSLA|20251124|09:53:43|S|15|410.660000||
B|TSLA|20251124|09:53:43|S|25|410.550000||
B|TSLA|20251124|09:53:43|S|100|410.648200||
B|TTD|20251124|09:53:43|S|25|39.080000||
B|UNH|20251124|09:53:43|S|1|320.160000||
B|AVGO|20251124|09:53:44|S|2|363.790000||
B|CCJ|20251124|09:53:44|S|40|80.316000||
B|GOOGL|20251124|09:53:44|S|100|316.990000||
B|IONQ|20251124|09:53:44|S|181|43.070000||
B|META|20251124|09:53:44|S|10|608.100000||
B|MSTR|20251124|09:53:44|S|10|168.870000||
B|MSTU|20251124|09:53:44|S|100|1.105000||
B|NKE|20251124|09:53:44|S|2|62.306900||
B|NVDA|20251124|09:53:44|S|1|178.115000||
B|NVDA|20251124|09:53:44|S|25|178.119000||
B|NVO|20251124|09:53:44|S|5|43.215000||
B|QNCX|20251124|09:53:44|S|8|2.540000||
B|STOK|20251124|09:53:44|S|400|29.865000||
B|TEM|20251124|09:53:44|S|30|73.840000||
B|TSLA|20251124|09:53:44|S|3|410.620000||
B|BTC|20251124|09:53:45|S|11|37.938200||
B|CJET|20251124|09:53:45|S|100|2.730000||
B|HTGC|20251124|09:53:45|S|1|17.421000||
B|IBKR|20251124|09:53:45|S|1|61.870000||
B|KSPI|20251124|09:53:45|S|50|71.080000||
B|METU|20251124|09:53:45|S|20|27.986900||
B|NBIS|20251124|09:53:45|S|10|88.780000||
B|ONDS|20251124|09:53:45|S|1000|7.200000||
B|OXY|20251124|09:53:45|S|234|40.725000||
B|QQQ|20251124|09:53:45|S|11|598.570000||
B|SGOV|20251124|09:53:45|S|10|100.615000||
B|TSDD|20251124|09:53:45|S|429|10.520000||
B|UNH|20251124|09:53:45|S|3|320.264100||
B|CORZ|20251124|09:53:46|S|200|14.950000||
B|COST|20251124|09:53:46|S|1|892.830000||
B|CRDO|20251124|09:53:46|S|13|146.430000||
B|CWST|20251124|09:53:46|S|120|94.380000||
B|FIVE|20251124|09:53:46|S|12|157.930000||
B|GOOG|20251124|09:53:46|S|10|316.680000||
B|GOOGL|20251124|09:53:46|S|25|316.980000||
B|GOOGL|20251124|09:53:46|S|36|317.050000||
B|LITE|20251124|09:53:46|S|100|286.800000||
B|OKLO|20251124|09:53:46|S|5|88.640000||
B|ONON|20251124|09:53:46|S|50|40.898600||
B|TEM|20251124|09:53:46|S|200|73.870000||
B|TEM|20251124|09:53:46|S|280|73.870000||
B|TQQQ|20251124|09:53:46|S|100|49.520700||
B|TSLA|20251124|09:53:46|S|30|411.085000||
B|CRCA|20251124|09:53:47|S|100|3.479300||
B|DIS|20251124|09:53:47|S|50|102.931000||
B|IONQ|20251124|09:53:47|S|181|43.143300||
B|LULU|20251124|09:53:47|S|1|167.043000||
B|MAGS|20251124|09:53:47|S|2|64.850000||
B|MELI|20251124|09:53:47|S|1|1953.245500||
B|RDDT|20251124|09:53:47|S|59|192.180000||
B|ROLR|20251124|09:53:47|S|3|2.020000||
B|SLB|20251124|09:53:47|S|50|35.405000||
B|SNOW|20251124|09:53:47|S|10|238.910000||
B|TOL|20251124|09:53:47|S|40|130.820000||
B|TSLQ|20251124|09:53:47|S|53|25.280000||
B|TTD|20251124|09:53:47|S|200|39.060000||
B|TVGN|20251124|09:53:47|S|24|0.441400||
B|CMG|20251124|09:53:48|S|15|31.405000||
B|GLDM|20251124|09:53:48|S|100|80.810700||
B|GOOGL|20251124|09:53:48|S|10|316.870000||
B|GOOGL|20251124|09:53:48|S|25|316.828700||
B|JCI|20251124|09:53:48|S|25|114.040000||
B|OKLO|20251124|09:53:48|S|5|88.490000||
B|PKG|20251124|09:53:48|S|100|196.370000||
B|PROK|20251124|09:53:48|S|100|2.210000||
B|PROK|20251124|09:53:48|S|700|2.210000||
B|SLV|20251124|09:53:48|S|50|45.605000||
B|TSLA|20251124|09:53:48|S|20|411.190000||
B|TSLQ|20251124|09:53:48|S|100|25.270000||
B|TSM|20251124|09:53:48|S|12|278.740000||
B|UNH|20251124|09:53:48|S|300|320.160000||
B|UPST|20251124|09:53:48|S|600|38.250000||
B|UPWK|20251124|09:53:48|S|4|18.007900||
B|VXX|20251124|09:53:48|S|100|36.095000||
B|ZYXI|20251124|09:53:48|S|85|0.857100||
B|BRK/B|20251124|09:53:49|S|100|497.850000||
B|CSIQ|20251124|09:53:49|S|80|23.805000||
B|ETHU|20251124|09:53:49|S|38|52.380000||
B|GEV|20251124|09:53:49|S|20|566.970000||
B|GLD|20251124|09:53:49|S|50|375.530000||
B|HIMS|20251124|09:53:49|S|675|36.320000||
B|MINT|20251124|09:53:49|S|40|100.585000||
B|NVDA|20251124|09:53:49|S|20|178.030000||
B|NVDA|20251124|09:53:49|S|20|178.030000||
B|NVDA|20251124|09:53:49|S|45|178.045000||
B|NVDA|20251124|09:53:49|S|100|178.030000||
B|RBLX|20251124|09:53:49|S|100|89.300000||
B|TEM|20251124|09:53:49|S|10|73.826000||
B|XRT|20251124|09:53:49|S|200|79.730000||
B|BITI|20251124|09:53:50|S|2|24.035000||
B|BRK/B|20251124|09:53:50|S|1|497.799000||
B|IBIT|20251124|09:53:50|S|100|48.630000||
B|LLY|20251124|09:53:50|S|80|1056.130000||
B|META|20251124|09:53:50|S|3|608.190000||
B|META|20251124|09:53:50|S|200|608.190000||
B|NVDA|20251124|09:53:50|S|1|178.060000||
B|NVDA|20251124|09:53:50|S|15|178.069100||
B|OR|20251124|09:53:50|S|154|33.030000||
B|QBTS|20251124|09:53:50|S|50|21.313200||
B|SGOV|20251124|09:53:50|S|150|100.615000||
B|TSLA|20251124|09:53:50|S|5|411.226900||
B|TSLA|20251124|09:53:50|S|50|411.246800||
B|AMD|20251124|09:53:51|S|16|210.540000||
B|AMD|20251124|09:53:51|S|40|210.540000||
B|AVGO|20251124|09:53:51|S|300|363.531300||
B|CVX|20251124|09:53:51|S|2|147.970000||
B|GME|20251124|09:53:51|S|20|20.223500||
B|NVO|20251124|09:53:51|S|44|43.220000||
B|PLTR|20251124|09:53:51|S|250|158.510000||
B|RBLX|20251124|09:53:51|S|25|89.297200||
B|RGTI|20251124|09:53:51|S|300|24.110000||
B|SMYY|20251124|09:53:51|S|1|16.668700||
B|SOXX|20251124|09:53:51|S|13|277.840000||
B|THC|20251124|09:53:51|S|20|204.530000||
B|TSLA|20251124|09:53:51|S|80|411.240000||
B|TSLA|20251124|09:53:51|S|481|411.215000||
B|AAPL|20251124|09:53:52|S|82|273.670000||
B|ANAB|20251124|09:53:52|S|200|41.200000||
B|ELV|20251124|09:53:52|S|100|326.321000||
B|GOOGL|20251124|09:53:52|S|50|316.930000||
B|HUM|20251124|09:53:52|S|20|226.160000||
B|MSTU|20251124|09:53:52|S|269|1.110000||
B|MSTU|20251124|09:53:52|S|1300|1.110000||
B|MSTU|20251124|09:53:52|S|6000|1.110000||
B|RBLX|20251124|09:53:52|S|1|89.290000||
B|RBLX|20251124|09:53:52|S|22|89.290000||
B|TSLA|20251124|09:53:52|S|30|411.369400||
B|AVGO|20251124|09:53:53|S|5|363.814000||
B|AXIA|20251124|09:53:53|S|100|11.340000||
B|CCCX|20251124|09:53:53|S|100|13.890000||
B|DFP|20251124|09:53:53|S|100|21.260000||
B|ENPH|20251124|09:53:53|S|50|26.870000||
B|GLUE|20251124|09:53:53|S|300|15.210000||
B|GRAL|20251124|09:53:53|S|12|98.670000||
B|MP|20251124|09:53:53|S|12|57.950000||
B|NVDA|20251124|09:53:53|S|27|178.169000||
B|RKLB|20251124|09:53:53|S|60|40.070000||
B|SGOV|20251124|09:53:53|S|11|100.615000||
B|TSLA|20251124|09:53:53|S|20|411.450000||
B|TSLA|20251124|09:53:53|S|100|411.422000||
B|UAL|20251124|09:53:53|S|20|94.070000||
B|APP|20251124|09:53:54|S|25|536.355000||
B|GDXJ|20251124|09:53:54|S|10|96.700000||
B|GOOGL|20251124|09:53:54|S|2|316.950000||
B|ISD|20251124|09:53:54|S|100|14.380000||
B|NVO|20251124|09:53:54|S|30|43.215000||
B|OSCR|20251124|09:53:54|S|100|16.605200||
B|RKLB|20251124|09:53:54|S|104|40.050000||
B|SOUN|20251124|09:53:54|S|37|11.590000||
B|TSLA|20251124|09:53:54|S|2|411.450000||
B|TSLA|20251124|09:53:54|S|5|411.434100||
B|TSLA|20251124|09:53:54|S|24|411.480000||
B|TSLL|20251124|09:53:54|S|130|17.020000||
B|AMZN|20251124|09:53:55|S|50|225.451000||
B|FRO|20251124|09:53:55|S|163|24.510000||
B|GGLL|20251124|09:53:55|S|100|104.000000||
B|IBIT|20251124|09:53:55|S|100|48.655000||
B|MIR|20251124|09:53:55|S|20|24.220000||
B|MU|20251124|09:53:55|S|15|219.844300||
B|MU|20251124|09:53:55|S|60|219.780000||
B|NVDA|20251124|09:53:55|S|5|178.155000||
B|SNDK|20251124|09:53:55|S|5|219.450000||
B|TSLA|20251124|09:53:55|S|5|411.460000||
B|TSLA|20251124|09:53:55|S|10|411.300000||
B|VXX|20251124|09:53:55|S|100|36.075000||
B|AMZN|20251124|09:53:56|S|2|225.448500||
B|ANVS|20251124|09:53:56|S|1|4.120000||
B|ASPI|20251124|09:53:56|S|200|6.180000||
B|ASTS|20251124|09:53:56|S|55|52.020000||
B|FIVE|20251124|09:53:56|S|100|157.900000||
B|MRUS|20251124|09:53:56|S|100|95.950000||
B|MSTR|20251124|09:53:56|S|10|169.200000||
B|NTES|20251124|09:53:56|S|5|139.470000||
B|PYPL|20251124|09:53:56|S|20|60.045000||
B|SPOT|20251124|09:53:56|S|100|577.871000||
B|TSLA|20251124|09:53:56|S|10|411.366900||
B|TSLA|20251124|09:53:56|S|10|411.370000||
B|TSLA|20251124|09:53:56|S|20|411.310000||
B|TSLA|20251124|09:53:56|S|40|411.390000||
B|TSLA|20251124|09:53:56|S|50|411.386900||
B|UVIX|20251124|09:53:56|S|100|10.825000||
B|UVIX|20251124|09:53:56|S|100|10.830000||
B|VXX|20251124|09:53:56|S|100|36.075000||
B|APPX|20251124|09:53:57|S|50|25.196200||
B|APPX|20251124|09:53:57|S|50|25.200000||
B|CLS|20251124|09:53:57|S|5|297.671000||
B|CLS|20251124|09:53:57|S|5|297.680000||
B|CRWV|20251124|09:53:57|S|10|72.386000||
B|FIVE|20251124|09:53:57|S|34|158.140000||
B|FIVE|20251124|09:53:57|S|700|158.150000||
B|GOOG|20251124|09:53:57|S|50|316.500000||
B|GPN|20251124|09:53:57|S|20|72.610000||
B|IYW|20251124|09:53:57|S|1|192.430000||
B|SGOV|20251124|09:53:57|S|10|100.615000||
B|SKYT|20251124|09:53:57|S|300|14.670000||
B|AMD|20251124|09:53:58|S|34|210.840000||
B|CALM|20251124|09:53:58|S|9|86.190000||
B|FIX|20251124|09:53:58|S|36|925.060000||
B|IONQ|20251124|09:53:58|S|25|43.167100||
B|NVDA|20251124|09:53:58|S|2000|178.220000||
B|NVO|20251124|09:53:58|S|100|43.210000||
B|ORLA|20251124|09:53:58|S|800|12.110000||
B|RKLB|20251124|09:53:58|S|148|40.040000||
B|RKLB|20251124|09:53:58|S|403|40.030000||
B|SNDK|20251124|09:53:58|S|184|219.350000||
B|TSLA|20251124|09:53:58|S|4|411.387100||
B|TSLA|20251124|09:53:58|S|5|411.390000||
B|TSLA|20251124|09:53:58|S|100|411.360000||
B|AGIO|20251124|09:53:59|S|20|25.670000||
B|CRWD|20251124|09:53:59|S|100|499.160000||
B|ETHU|20251124|09:53:59|S|200|52.470000||
B|IBIT|20251124|09:53:59|S|2|48.675000||
B|ORCL|20251124|09:53:59|S|43|199.375000||
B|RIOT|20251124|09:53:59|S|10|13.385000||
B|SHG|20251124|09:53:59|S|37|52.680000||
B|TSEM|20251124|09:53:59|S|10|95.120000||
B|TSLA|20251124|09:53:59|S|50|411.640000||
B|TSLA|20251124|09:53:59|S|260|411.540000||
B|VRDN|20251124|09:53:59|S|33|31.550000||
B|ALGN|20251124|09:54:00|S|70|141.220000||
B|DPZ|20251124|09:54:00|S|1|409.720000||
B|INV|20251124|09:54:00|S|500|4.540000||
B|MARA|20251124|09:54:00|S|50|10.345000||
B|NBIS|20251124|09:54:00|S|3|88.710000||
B|ONDS|20251124|09:54:00|S|800|7.220000||
B|RDDT|20251124|09:54:00|S|50|191.950000||
B|SYY|20251124|09:54:00|S|7|75.170000||
B|TSLA|20251124|09:54:00|S|10|411.529400||
B|TSLA|20251124|09:54:00|S|10|411.550000||
B|TSLA|20251124|09:54:00|S|11|411.544900||
B|TSLA|20251124|09:54:00|S|15|411.346200||
B|TSLA|20251124|09:54:00|S|15|411.350000||
B|TSLA|20251124|09:54:00|S|20|411.540000||
B|TSLA|20251124|09:54:00|S|25|411.490000||
B|TSLA|20251124|09:54:00|S|50|411.559200||
B|TSLA|20251124|09:54:00|S|346|411.570000||
B|TSLA|20251124|09:54:00|S|1334|411.570000||
B|CRWV|20251124|09:54:01|S|172|72.315000||
B|GOOG|20251124|09:54:01|S|30|316.430000||
B|META|20251124|09:54:01|S|9|608.160000||
B|METU|20251124|09:54:01|S|50|27.967700||
B|MRK|20251124|09:54:01|S|10|101.460000||
B|MSFT|20251124|09:54:01|S|100|469.797600||
B|NBIS|20251124|09:54:01|S|10|88.740000||
B|NBIS|20251124|09:54:01|S|10|88.740000||
B|NET|20251124|09:54:01|S|100|190.330000||
B|NET|20251124|09:54:01|S|100|190.430000||
B|OSCR|20251124|09:54:01|S|600|16.620000||
B|SNDK|20251124|09:54:01|S|49|219.440000||
B|TNGX|20251124|09:54:01|S|100|10.770000||
B|TQQQ|20251124|09:54:01|S|200|49.498200||
B|TSLA|20251124|09:54:01|S|10|411.290000||
B|TSLA|20251124|09:54:01|S|15|411.200000||
B|TSLA|20251124|09:54:01|S|50|411.176600||
B|TSLA|20251124|09:54:01|S|50|411.180000||
B|TSLA|20251124|09:54:01|S|100|411.200000||
B|TSLL|20251124|09:54:01|S|70|16.997200||
B|TSLL|20251124|09:54:01|S|2700|16.989400||
B|AMGN|20251124|09:54:02|S|11|336.750000||
B|ANET|20251124|09:54:02|S|2|120.060000||
B|BLFY|20251124|09:54:02|S|100|11.040000||
B|CJET|20251124|09:54:02|S|400|2.730000||
B|CRWV|20251124|09:54:02|S|103|72.330000||
B|GME|20251124|09:54:02|S|10|20.230000||
B|GWH|20251124|09:54:02|S|100|2.440000||
B|INTC|20251124|09:54:02|S|240|35.227300||
B|MRVL|20251124|09:54:02|S|40|80.120000||
B|RKLB|20251124|09:54:02|S|10|39.990000||
B|TQQQ|20251124|09:54:02|S|300|49.520000||
B|TSLA|20251124|09:54:02|S|5|411.167100||
B|TSLA|20251124|09:54:02|S|5|411.170000||
B|TSLA|20251124|09:54:02|S|120|411.170000||
B|VRT|20251124|09:54:02|S|75|165.860000||
B|VRT|20251124|09:54:02|S|107|165.870000||
B|XBI|20251124|09:54:02|S|1800|118.413100||
B|AAPL|20251124|09:54:03|S|200|273.690000||
B|AMZN|20251124|09:54:03|S|50|225.508300||
B|CCOI|20251124|09:54:03|S|1|16.750000||
B|ETHA|20251124|09:54:03|S|1|21.278200||
B|GEV|20251124|09:54:03|S|10|567.220000||
B|GOOGL|20251124|09:54:03|S|11|316.940000||
B|HURN|20251124|09:54:03|S|10|162.480000||
B|IONQ|20251124|09:54:03|S|60|43.230100||
B|MARA|20251124|09:54:03|S|50|10.370000||
B|SLV|20251124|09:54:03|S|200|45.605000||
B|SNDK|20251124|09:54:03|S|5|219.780000||
B|SNOW|20251124|09:54:03|S|17|239.080000||
B|TEM|20251124|09:54:03|S|28|73.870000||
B|TSLA|20251124|09:54:03|S|23|411.210500||
B|TSLA|20251124|09:54:03|S|24|411.143500||
B|TSLA|20251124|09:54:03|S|40|411.240000||
B|TSLA|20251124|09:54:03|S|65|411.250000||
B|TSLA|20251124|09:54:03|S|484|411.270000||
B|CLSK|20251124|09:54:04|S|25|10.479300||
B|ECO|20251124|09:54:04|S|100|36.190000||
B|INOD|20251124|09:54:04|S|23|54.390000||
B|KO|20251124|09:54:04|S|2|72.130000||
B|LYFT|20251124|09:54:04|S|50|20.357500||
B|LYFT|20251124|09:54:04|S|100|20.360000||
B|NVDA|20251124|09:54:04|S|5|178.200000||
B|NVDA|20251124|09:54:04|S|100|178.210000||
B|SGOV|20251124|09:54:04|S|15|100.615000||
B|SKYT|20251124|09:54:04|S|320|14.662000||
B|TSLA|20251124|09:54:04|S|20|411.075000||
B|TSLA|20251124|09:54:04|S|50|411.116900||
B|VFC|20251124|09:54:04|S|20|16.030000||
B|APP|20251124|09:54:05|S|30|536.850000||
B|AVGO|20251124|09:54:05|S|25|364.064100||
B|CJET|20251124|09:54:05|S|100|2.730000||
B|CRWD|20251124|09:54:05|S|40|499.910000||
B|FER|20251124|09:54:05|S|20|64.390000||
B|LMND|20251124|09:54:05|S|50|73.160000||
B|NVDA|20251124|09:54:05|S|50|178.235600||
B|OPEN|20251124|09:54:05|S|200|7.187200||
B|AMD|20251124|09:54:06|S|36|211.150000||
B|AMD|20251124|09:54:06|S|61|211.160000||
B|AVGO|20251124|09:54:06|S|50|364.074100||
B|CIEN|20251124|09:54:06|S|10|191.141000||
B|CIFR|20251124|09:54:06|S|500|15.945000||
B|CLSK|20251124|09:54:06|S|129|10.495000||
B|EQIX|20251124|09:54:06|S|100|746.169000||
B|GOOGL|20251124|09:54:06|S|16|317.227400||
B|GOOGL|20251124|09:54:06|S|300|317.230000||
B|META|20251124|09:54:06|S|40|608.200000||
B|PLTR|20251124|09:54:06|S|100|158.730000||
B|SLV|20251124|09:54:06|S|100|45.625000||
B|SOFI|20251124|09:54:06|S|931|26.140000||
B|VRT|20251124|09:54:06|S|72|166.040000||
B|AMZU|20251124|09:54:07|S|250|35.240000||
B|BFLY|20251124|09:54:07|S|220|3.085000||
B|JNJ|20251124|09:54:07|S|20|203.440000||
B|MOO|20251124|09:54:07|S|3|71.220000||
B|MS|20251124|09:54:07|S|3|160.376700||
B|ONDS|20251124|09:54:07|S|200|7.230000||
B|QXO|20251124|09:54:07|S|13|16.990000||
B|SMR|20251124|09:54:07|S|20|19.000000||
B|ZM|20251124|09:54:07|S|26|79.405000||
B|ZS|20251124|09:54:07|S|40|281.290000||
B|AMD|20251124|09:54:08|S|1|211.146100||
B|AMD|20251124|09:54:08|S|1|211.150000||
B|AMD|20251124|09:54:08|S|50|211.148100||
B|AMD|20251124|09:54:08|S|100|211.150000||
B|AMD|20251124|09:54:08|S|300|211.146000||
B|BABA|20251124|09:54:08|S|4|160.500000||
B|CD|20251124|09:54:08|S|567|12.155000||
B|CJET|20251124|09:54:08|S|50|2.730000||
B|CRCA|20251124|09:54:08|S|300|3.499300||
B|CWEN|20251124|09:54:08|S|600|36.089100||
B|GOOGL|20251124|09:54:08|S|23|317.380000||
B|GOOGL|20251124|09:54:08|S|100|317.400000||
B|NBIS|20251124|09:54:08|S|60|88.740000||
B|QQQ|20251124|09:54:08|S|9|598.880000||
B|SOFI|20251124|09:54:08|S|1|26.139100||
B|TEM|20251124|09:54:08|S|150|73.900000||
B|TSLA|20251124|09:54:08|S|10|411.080000||
B|AAPL|20251124|09:54:09|S|49|273.660000||
B|BILI|20251124|09:54:09|S|100|26.410000||
B|BILI|20251124|09:54:09|S|200|26.410000||
B|BILI|20251124|09:54:09|S|300|26.430000||
B|CRWV|20251124|09:54:09|S|200|72.330000||
B|FRTY|20251124|09:54:09|S|379|20.270000||
B|GGLS|20251124|09:54:09|S|50|6.755000||
B|METU|20251124|09:54:09|S|50|27.980000||
B|METU|20251124|09:54:09|S|50|27.980000||
B|NVDL|20251124|09:54:09|S|4|82.030000||
B|OKLO|20251124|09:54:09|S|30|88.730000||
B|RIOT|20251124|09:54:09|S|70|13.447300||
B|S|20251124|09:54:09|S|10|15.569300||
B|SLV|20251124|09:54:09|S|100|45.615000||
B|TSLA|20251124|09:54:09|S|9|410.980000||
B|TSLA|20251124|09:54:09|S|30|410.996700||
B|TSLA|20251124|09:54:09|S|30|411.000000||
B|TSLA|20251124|09:54:09|S|60|410.975000||
B|AMZN|20251124|09:54:10|S|20|225.600000||
B|ARQQ|20251124|09:54:10|S|100|24.990000||
B|BMNR|20251124|09:54:10|S|100|27.410000||
B|COIN|20251124|09:54:10|S|61|248.880000||
B|HOOD|20251124|09:54:10|S|600|110.290000||
B|HSAI|20251124|09:54:10|S|84|17.660000||
B|JEPQ|20251124|09:54:10|S|106|57.034300||
B|MSTR|20251124|09:54:10|S|7|169.370000||
B|NVDA|20251124|09:54:10|S|1|178.293700||
B|OSCR|20251124|09:54:10|S|430|16.650000||
B|SMCI|20251124|09:54:10|S|1|32.350000||
B|SMR|20251124|09:54:10|S|20|19.010000||
B|TQQQ|20251124|09:54:10|S|50|49.595000||
B|TSLA|20251124|09:54:10|S|40|410.890000||
B|AMD|20251124|09:54:11|S|200|211.410000||
B|AVGO|20251124|09:54:11|S|581|364.290000||
B|AVGO|20251124|09:54:11|S|759|364.290000||
B|BRK/B|20251124|09:54:11|S|3|497.710000||
B|CLSK|20251124|09:54:11|S|51|10.507400||
B|IONQ|20251124|09:54:11|S|100|43.320000||
B|ISRG|20251124|09:54:11|S|20|562.680000||
B|NVDA|20251124|09:54:11|S|2|178.323600||
B|NVDA|20251124|09:54:11|S|5|178.350000||
B|NVDA|20251124|09:54:11|S|229|178.320000||
B|NVO|20251124|09:54:11|S|119|43.260700||
B|OKLO|20251124|09:54:11|S|116|88.940000||
B|SMR|20251124|09:54:11|S|42|19.060000||
B|SNDK|20251124|09:54:11|S|25|221.441000||
B|SNDK|20251124|09:54:11|S|25|221.450000||
B|TSLA|20251124|09:54:11|S|186|411.190000||
B|UVIX|20251124|09:54:11|S|100|10.799300||
B|UVIX|20251124|09:54:11|S|100|10.800000||
B|WAL|20251124|09:54:11|S|77|78.800000||
B|AMD|20251124|09:54:12|S|249|211.480000||
B|ARKW|20251124|09:54:12|S|84|144.300000||
B|BKLN|20251124|09:54:12|S|4|20.825000||
B|DUOL|20251124|09:54:12|S|10|170.731000||
B|DUOL|20251124|09:54:12|S|10|170.740000||
B|FSLR|20251124|09:54:12|S|300|258.381000||
B|HOOD|20251124|09:54:12|S|100|110.420000||
B|IREN|20251124|09:54:12|S|500|44.920000||
B|JOYY|20251124|09:54:12|S|20|64.285000||
B|META|20251124|09:54:12|S|30|608.320000||
B|MSFT|20251124|09:54:12|S|25|469.930000||
B|MSFT|20251124|09:54:12|S|25|469.930000||
B|NVDA|20251124|09:54:12|S|30|178.300000||
B|NVDA|20251124|09:54:12|S|103|178.300000||
B|OPEN|20251124|09:54:12|S|200|7.185000||
B|OSCR|20251124|09:54:12|S|35|16.660900||
B|OSCR|20251124|09:54:12|S|50|16.665000||
B|VXX|20251124|09:54:12|S|2|36.032100||
B|AMGN|20251124|09:54:13|S|6|335.800000||
B|FEIM|20251124|09:54:13|S|100|28.050000||
B|FEIM|20251124|09:54:13|S|160|28.020000||
B|GOOGL|20251124|09:54:13|S|5|317.350000||
B|LMND|20251124|09:54:13|S|100|73.190000||
B|MA|20251124|09:54:13|S|5|539.340000||
B|ORCL|20251124|09:54:13|S|20|199.480000||
B|RBLX|20251124|09:54:13|S|50|89.500000||
B|SHAK|20251124|09:54:13|S|12|87.380000||
B|SNDK|20251124|09:54:13|S|10|221.500000||
B|SPY|20251124|09:54:13|S|10|663.596500||
B|AVGO|20251124|09:54:14|S|100|364.210000||
B|BTQ|20251124|09:54:14|S|1200|5.950000||
B|BTQ|20251124|09:54:14|S|2300|5.930000||
B|CIEN|20251124|09:54:14|S|50|191.131000||
B|CRWV|20251124|09:54:14|S|20|72.410000||
B|CVNA|20251124|09:54:14|S|10|326.140000||
B|EWY|20251124|09:54:14|S|200|88.865000||
B|GOOG|20251124|09:54:14|S|7|316.987400||
B|GOOG|20251124|09:54:14|S|10|317.048200||
B|IBKR|20251124|09:54:14|S|100|61.980000||
B|IVP|20251124|09:54:14|E|100|0.164700||
B|JPM|20251124|09:54:14|S|24|296.850000||
B|KO|20251124|09:54:14|S|3|72.050000||
B|MSTR|20251124|09:54:14|S|1|169.560000||
B|PDD|20251124|09:54:14|S|2|114.525000||
B|RBLX|20251124|09:54:14|S|50|89.500000||
B|RGTI|20251124|09:54:14|S|100|24.209100||
B|SNDK|20251124|09:54:14|S|38|221.279000||
B|SPOT|20251124|09:54:14|S|5|577.840000||
B|TSLA|20251124|09:54:14|S|8|411.077100||
B|TSLA|20251124|09:54:14|S|8|411.080000||
B|APP|20251124|09:54:15|S|48|537.219000||
B|BTQ|20251124|09:54:15|S|300|5.960000||
B|CJET|20251124|09:54:15|S|1|2.740000||
B|CJET|20251124|09:54:15|S|300|2.740000||
B|DFLI|20251124|09:54:15|S|100|0.862100||
B|GCT|20251124|09:54:15|S|500|34.830000||
B|LLY|20251124|09:54:15|S|25|1054.350000||
B|META|20251124|09:54:15|S|4|607.962500||
B|MSFT|20251124|09:54:15|S|50|469.916900||
B|NVDA|20251124|09:54:15|S|2|178.215000||
B|OSCR|20251124|09:54:15|S|1800|16.697100||
B|PG|20251124|09:54:15|S|20|147.750000||
B|TSLA|20251124|09:54:15|S|106|410.890000||
B|TSLA|20251124|09:54:15|S|245|410.880000||
B|VWO|20251124|09:54:15|S|600|53.325000||
B|ZS|20251124|09:54:15|S|15|281.006300||
B|APP|20251124|09:54:16|S|5|537.605000||
B|BBAI|20251124|09:54:16|S|100|5.880000||
B|BLK|20251124|09:54:16|S|10|1013.240000||
B|BTQ|20251124|09:54:16|S|1700|5.990000||
B|BTQ|20251124|09:54:16|S|2000|5.990000||
B|CJET|20251124|09:54:16|S|1|2.740000||
B|GOOG|20251124|09:54:16|S|2|316.970000||
B|GOOG|20251124|09:54:16|S|82|316.950000||
B|IREN|20251124|09:54:16|S|140|44.890000||
B|KSPI|20251124|09:54:16|S|14|71.140000||
B|MSFT|20251124|09:54:16|S|1|469.940000||
B|NVDA|20251124|09:54:16|S|2|178.170000||
B|NVDA|20251124|09:54:16|S|100|178.190000||
B|OKLO|20251124|09:54:16|S|10|88.720000||
B|QQQI|20251124|09:54:16|S|100|53.302300||
B|TSLA|20251124|09:54:16|S|20|410.770000||
B|TSLA|20251124|09:54:16|S|50|410.910000||
B|TSLA|20251124|09:54:16|S|50|410.919900||
B|TSLA|20251124|09:54:16|S|100|410.920000||
B|TSLL|20251124|09:54:16|S|5|16.967200||
B|BTQ|20251124|09:54:17|S|100|5.990000||
B|GGLL|20251124|09:54:17|S|10|104.220000||
B|GOOG|20251124|09:54:17|S|400|316.998000||
B|GOOGL|20251124|09:54:17|S|2|317.300000||
B|MARA|20251124|09:54:17|S|12|10.355000||
B|META|20251124|09:54:17|S|100|607.960000||
B|MU|20251124|09:54:17|S|85|220.690000||
B|NVDA|20251124|09:54:17|S|17|178.160000||
B|NVDA|20251124|09:54:17|S|100|178.169000||
B|NVDL|20251124|09:54:17|S|22|82.010000||
B|OMF|20251124|09:54:17|S|17|58.500000||
B|ORCL|20251124|09:54:17|S|20|199.330000||
B|ORCL|20251124|09:54:17|S|50|199.250000||
B|ORCL|20251124|09:54:17|S|50|199.253000||
B|SYM|20251124|09:54:17|S|6|53.261800||
B|TQQQ|20251124|09:54:17|S|60|49.548200||
B|ZS|20251124|09:54:17|S|40|280.960000||
B|AVGO|20251124|09:54:18|S|100|364.050000||
B|BMNR|20251124|09:54:18|S|96|27.470000||
B|BRK/B|20251124|09:54:18|S|1|497.410000||
B|CJET|20251124|09:54:18|S|1|2.740000||
B|CRWD|20251124|09:54:18|S|20|500.230000||
B|CRWD|20251124|09:54:18|S|600|500.230000||
B|FFC|20251124|09:54:18|S|100|16.460000||
B|FNGD|20251124|09:54:18|S|7574|5.010000||
B|GOOG|20251124|09:54:18|S|3|317.090000||
B|NVDX|20251124|09:54:18|S|50|16.610000||
B|PLTR|20251124|09:54:18|S|150|158.740000||
B|QBTS|20251124|09:54:18|S|50|21.340000||
B|TQQQ|20251124|09:54:18|S|2|49.559200||
B|TQQQ|20251124|09:54:18|S|35|49.566200||
B|TSLA|20251124|09:54:18|S|1|410.860000||
B|TSLA|20251124|09:54:18|S|2|410.860000||
B|TSLA|20251124|09:54:18|S|100|410.800000||
B|TSLA|20251124|09:54:18|S|140|410.860000||
B|AMD|20251124|09:54:19|S|100|211.400000||
B|APP|20251124|09:54:19|S|68|537.219000||
B|AVGO|20251124|09:54:19|S|1|364.040000||
B|CIFR|20251124|09:54:19|S|9|15.920000||
B|CJET|20251124|09:54:19|S|1|2.740000||
B|GOOG|20251124|09:54:19|S|1000|317.080000||
B|LITE|20251124|09:54:19|S|274|288.850000||
B|MRK|20251124|09:54:19|S|337|101.350000||
B|NVDA|20251124|09:54:19|S|5|178.150000||
B|NVDA|20251124|09:54:19|S|12|178.170000||
B|NVDA|20251124|09:54:19|S|100|178.165000||
B|ORCL|20251124|09:54:19|S|7|199.370000||
B|OSCR|20251124|09:54:19|S|10|16.730000||
B|OSCR|20251124|09:54:19|S|200|16.740700||
B|RGTI|20251124|09:54:19|S|10|24.169300||
B|SOFI|20251124|09:54:19|S|5|26.127500||
B|SOFI|20251124|09:54:19|S|5|26.139100||
B|TNA|20251124|09:54:19|S|815|41.048700||
B|TSLL|20251124|09:54:19|S|25|16.979200||
B|VALE|20251124|09:54:19|S|400|12.115000||
B|VALE|20251124|09:54:19|S|500|12.120000||
B|APP|20251124|09:54:20|S|40|537.219000||
B|BABA|20251124|09:54:20|S|30|160.545000||
B|BOXX|20251124|09:54:20|S|200|114.505000||
B|COST|20251124|09:54:20|S|1|892.150000||
B|CRWV|20251124|09:54:20|S|100|72.300000||
B|HOOY|20251124|09:54:20|S|10|50.630000||
B|NVDA|20251124|09:54:20|S|7|178.094400||
B|NVDA|20251124|09:54:20|S|100|178.060000||
B|NVO|20251124|09:54:20|S|800|43.192700||
B|ORCL|20251124|09:54:20|S|100|199.345000||
B|OSCR|20251124|09:54:20|S|199|16.740000||
B|QQQ|20251124|09:54:20|S|29|598.820000||
B|TSLA|20251124|09:54:20|S|40|410.780000||
B|ZS|20251124|09:54:20|S|40|280.875000||
B|AMD|20251124|09:54:21|S|100|211.380000||
B|AVGO|20251124|09:54:21|S|20|363.649000||
B|AXGN|20251124|09:54:21|S|20|27.880000||
B|CJET|20251124|09:54:21|S|300|2.730000||
B|ETHA|20251124|09:54:21|S|530|21.250000||
B|FGL|20251124|09:54:21|S|100|0.422800||
B|GOOG|20251124|09:54:21|S|1|317.000000||
B|GRAL|20251124|09:54:21|S|25|98.695000||
B|IREN|20251124|09:54:21|S|3|44.840000||
B|LMND|20251124|09:54:21|S|35|73.220000||
B|META|20251124|09:54:21|S|80|607.720000||
B|MRK|20251124|09:54:21|S|5|101.350000||
B|OKLO|20251124|09:54:21|S|1|88.740000||
B|QQQ|20251124|09:54:21|S|3|598.840000||
B|TSLA|20251124|09:54:21|S|25|410.560000||
B|TSLA|20251124|09:54:21|S|25|410.680000||
B|TSLA|20251124|09:54:21|S|40|410.690000||
B|TSLA|20251124|09:54:21|S|400|410.673400||
B|TSMX|20251124|09:54:21|S|4|45.047300||
B|AVGO|20251124|09:54:22|S|25|363.700000||
B|BIOA|20251124|09:54:22|S|50|9.030000||
B|BRK/B|20251124|09:54:22|S|1|497.500000||
B|CLDX|20251124|09:54:22|S|17|26.190000||
B|GELS|20251124|09:54:22|S|198|1.130000||
B|GOOGL|20251124|09:54:22|S|1|317.270000||
B|META|20251124|09:54:22|S|2|607.920000||
B|NIO|20251124|09:54:22|S|200|5.750900||
B|NVDA|20251124|09:54:22|S|100|178.009300||
B|ORCL|20251124|09:54:22|S|1|199.210000||
B|ORCL|20251124|09:54:22|S|7|199.175000||
B|OSCR|20251124|09:54:22|S|200|16.729800||
B|TSLA|20251124|09:54:22|S|10|410.520000||
B|VLO|20251124|09:54:22|S|10|170.570000||
B|ALAB|20251124|09:54:23|S|2|149.210000||
B|AMD|20251124|09:54:23|S|57|211.240000||
B|AMD|20251124|09:54:23|S|200|211.235700||
B|BSX|20251124|09:54:23|S|20|96.875000||
B|ENLV|20251124|09:54:23|S|2561|1.398200||
B|GOOGL|20251124|09:54:23|S|12|317.140000||
B|LLY|20251124|09:54:23|S|10|1053.689000||
B|LMND|20251124|09:54:23|S|1|73.100000||
B|MLKN|20251124|09:54:23|S|100|15.170000||
B|MUU|20251124|09:54:23|S|44|65.776900||
B|NVDA|20251124|09:54:23|S|1|177.899300||
B|NVDA|20251124|09:54:23|S|2|177.959300||
B|NVDA|20251124|09:54:23|S|89|177.970700||
B|OKLO|20251124|09:54:23|S|16|88.720000||
B|OKLO|20251124|09:54:23|S|65|88.660000||
B|TSLA|20251124|09:54:23|S|40|410.530000||
B|UVXY|20251124|09:54:23|S|100|57.490000||
B|ZM|20251124|09:54:23|S|16|79.410000||
B|APP|20251124|09:54:24|S|3|536.882700||
B|APP|20251124|09:54:24|S|4|536.890000||
B|CLF|20251124|09:54:24|S|10|11.457100||
B|CRCA|20251124|09:54:24|S|200|3.499300||
B|CVNA|20251124|09:54:24|S|10|326.380000||
B|FIG|20251124|09:54:24|S|20|33.910000||
B|GOOGL|20251124|09:54:24|S|1|317.208100||
B|GOOGL|20251124|09:54:24|S|1|317.230000||
B|GOOGL|20251124|09:54:24|S|50|317.257600||
B|GOOGL|20251124|09:54:24|S|200|317.230000||
B|MSFT|20251124|09:54:24|S|25|469.960000||
B|NVDA|20251124|09:54:24|S|100|177.950000||
B|NVDA|20251124|09:54:24|S|300|177.923800||
B|NVO|20251124|09:54:24|S|100|43.160700||
B|ORCL|20251124|09:54:24|S|100|199.080000||
B|PI|20251124|09:54:24|S|40|159.180000||
B|QQQ|20251124|09:54:24|S|5|598.700000||
B|TSLA|20251124|09:54:24|S|10|410.615000||
B|TSLA|20251124|09:54:24|S|41|410.660000||
B|TSLA|20251124|09:54:24|S|180|410.600000||
B|TSLA|20251124|09:54:24|S|340|410.610000||
B|TSLA|20251124|09:54:24|S|600|410.594000||
B|VXUS|20251124|09:54:24|S|265|72.880000||
B|XBI|20251124|09:54:24|S|203|118.281900||
B|ZS|20251124|09:54:24|S|120|280.875000||
B|EWY|20251124|09:54:25|S|50|88.825700||
B|GOOGL|20251124|09:54:25|S|50|317.200000||
B|IEF|20251124|09:54:25|S|75|97.282800||
B|INHD|20251124|09:54:25|S|100|1.120000||
B|INHD|20251124|09:54:25|S|160|1.110000||
B|LFS|20251124|09:54:25|S|40|6.890000||
B|LMND|20251124|09:54:25|S|1|73.150000||
B|NBIS|20251124|09:54:25|S|100|88.760000||
B|NNOX|20251124|09:54:25|S|100|4.000000||
B|NVDA|20251124|09:54:25|S|83|178.021200||
B|NVO|20251124|09:54:25|S|800|43.152700||
B|OSCR|20251124|09:54:25|S|100|16.720700||
B|QQQM|20251124|09:54:25|S|10|246.490000||
B|RKLB|20251124|09:54:25|S|15|40.080000||
B|VKTX|20251124|09:54:25|S|20|33.960000||
B|AI|20251124|09:54:26|S|10|13.545000||
B|CJET|20251124|09:54:26|S|1|2.720000||
B|KYIV|20251124|09:54:26|S|5|13.380000||
B|NVDA|20251124|09:54:26|S|5|177.981200||
B|OSCR|20251124|09:54:26|S|400|16.721000||
B|PTIR|20251124|09:54:26|S|40|22.969100||
B|SMCI|20251124|09:54:26|S|300|32.305000||
B|SMCZ|20251124|09:54:26|S|20|6.590000||
B|AMD|20251124|09:54:27|S|2|211.230000||
B|AMD|20251124|09:54:27|S|20|211.240000||
B|CJET|20251124|09:54:27|S|1|2.720000||
B|CRDO|20251124|09:54:27|S|50|147.120000||
B|GOOGL|20251124|09:54:27|S|10|317.099300||
B|NVDA|20251124|09:54:27|S|100|177.989000||
B|OSCR|20251124|09:54:27|S|8|16.730000||
B|TSLA|20251124|09:54:27|S|20|410.520000||
B|TSLA|20251124|09:54:27|S|40|410.540000||
B|TSLA|20251124|09:54:27|S|50|410.510000||
B|TSLQ|20251124|09:54:27|S|50|25.360000||
B|UBER|20251124|09:54:27|S|10|83.440000||
B|UVIX|20251124|09:54:27|S|200|10.845000||
B|Z|20251124|09:54:27|S|100|71.730000||
B|ALAB|20251124|09:54:28|S|8|149.220000||
B|ASTS|20251124|09:54:28|S|5|52.157000||
B|ASTS|20251124|09:54:28|S|5|52.160000||
B|BMNR|20251124|09:54:28|S|103|27.437100||
B|COIN|20251124|09:54:28|S|24|248.430000||
B|ELV|20251124|09:54:28|S|5|325.817000||
B|GLD|20251124|09:54:28|S|1|375.430000||
B|JCI|20251124|09:54:28|S|50|114.160000||
B|MAGS|20251124|09:54:28|S|100|64.850000||
B|MCO|20251124|09:54:28|S|10|477.640000||
B|MSFT|20251124|09:54:28|S|40|469.970000||
B|NVD|20251124|09:54:28|S|2|8.985000||
B|NVO|20251124|09:54:28|S|80|43.160000||
B|NVO|20251124|09:54:28|S|300|43.164900||
B|OSCR|20251124|09:54:28|S|100|16.731200||
B|SNDK|20251124|09:54:28|S|5|220.681000||
B|SPSK|20251124|09:54:28|S|1600|18.590000||
B|VST|20251124|09:54:28|S|5|167.489700||
B|AEHL|20251124|09:54:29|S|1|1.780000||
B|AEHL|20251124|09:54:29|S|100|1.780000||
B|ALAB|20251124|09:54:29|S|6|149.260000||
B|DFLI|20251124|09:54:29|S|100|0.857300||
B|DOW|20251124|09:54:29|S|1|22.049300||
B|GOOGL|20251124|09:54:29|S|25|317.110000||
B|HSAI|20251124|09:54:29|S|25|17.630000||
B|INHD|20251124|09:54:29|S|340|1.110000||
B|IONQ|20251124|09:54:29|S|2|43.273000||
B|MSTR|20251124|09:54:29|S|4|169.550000||
B|NVDA|20251124|09:54:29|S|2|178.025300||
B|NVDL|20251124|09:54:29|S|10|81.860000||
B|NVO|20251124|09:54:29|S|500|43.142300||
B|SLV|20251124|09:54:29|S|4|45.575000||
B|SRPT|20251124|09:54:29|S|94|18.250000||
B|TSDD|20251124|09:54:29|S|250|10.517600||
B|TSLA|20251124|09:54:29|S|10|410.610500||
B|TSLA|20251124|09:54:29|S|10|410.625000||
B|TSLA|20251124|09:54:29|S|80|410.640000||
B|CLS|20251124|09:54:30|S|15|298.921000||
B|GOOGL|20251124|09:54:30|S|25|317.107900||
B|HOOD|20251124|09:54:30|S|93|110.240000||
B|IBKR|20251124|09:54:30|S|59|62.040000||
B|IBKR|20251124|09:54:30|S|100|62.040000||
B|JEPI|20251124|09:54:30|S|1|56.595000||
B|K|20251124|09:54:30|S|25|83.452600||
B|LMND|20251124|09:54:30|S|1|73.170000||
B|LVS|20251124|09:54:30|S|50|65.400000||
B|META|20251124|09:54:30|S|35|607.380000||
B|META|20251124|09:54:30|S|100|607.300000||
B|NVDA|20251124|09:54:30|S|5|178.049300||
B|NVO|20251124|09:54:30|S|30|43.149300||
B|QLD|20251124|09:54:30|S|30|67.239100||
B|TAN|20251124|09:54:30|S|2|46.550000||
B|UVIX|20251124|09:54:30|S|100|10.850000||
B|WDC|20251124|09:54:30|S|50|148.450000||
B|AEHL|20251124|09:54:31|S|20|1.790000||
B|AMZN|20251124|09:54:31|S|400|225.658100||
B|CAVA|20251124|09:54:31|S|100|48.380000||
B|CIEN|20251124|09:54:31|S|2|190.901000||
B|CIEN|20251124|09:54:31|S|2|190.910000||
B|CJET|20251124|09:54:31|S|1|2.710000||
B|GME|20251124|09:54:31|S|400|20.220000||
B|MU|20251124|09:54:31|S|1|220.670000||
B|NVDA|20251124|09:54:31|S|5|177.949000||
B|NVDA|20251124|09:54:31|S|50|177.931000||
B|NVO|20251124|09:54:31|S|100|43.159300||
B|SPY|20251124|09:54:31|S|3|663.275000||
B|SYK|20251124|09:54:31|S|5|368.820000||
B|TQQQ|20251124|09:54:31|S|800|49.498300||
B|TSLA|20251124|09:54:31|S|148|410.460000||
B|UNH|20251124|09:54:31|S|3|319.515600||
B|AIRE|20251124|09:54:32|S|100|0.474200||
B|AZO|20251124|09:54:32|S|9|3846.865000||
B|BIDU|20251124|09:54:32|S|196|118.115000||
B|CJET|20251124|09:54:32|S|100|2.710000||
B|GOOGL|20251124|09:54:32|S|10|317.300000||
B|LIF|20251124|09:54:32|S|17|78.331000||
B|MSFT|20251124|09:54:32|S|80|470.197800||
B|NBIS|20251124|09:54:32|S|50|88.395000||
B|NVDU|20251124|09:54:32|S|1|114.510000||
B|NVDU|20251124|09:54:32|S|1|114.510000||
B|PLTR|20251124|09:54:32|S|1000|158.470000||
B|RKLB|20251124|09:54:32|S|34|40.030000||
B|RKLB|20251124|09:54:32|S|635|40.040000||
B|RKLB|20251124|09:54:32|S|1731|40.040000||
B|SLV|20251124|09:54:32|S|10|45.575000||
B|TSLA|20251124|09:54:32|S|10|410.500000||
B|TSLL|20251124|09:54:32|S|18|16.945000||
B|UVIX|20251124|09:54:32|S|100|10.850000||
B|WDC|20251124|09:54:32|S|350|148.460000||
B|WFC|20251124|09:54:32|S|126|82.918400||
B|AMDL|20251124|09:54:33|S|100|15.540000||
B|APLD|20251124|09:54:33|S|2|22.270000||
B|APP|20251124|09:54:33|S|10|536.630000||
B|BRK/B|20251124|09:54:33|S|5|497.614100||
B|CJET|20251124|09:54:33|S|100|2.590100||
B|GOOG|20251124|09:54:33|S|100|316.940000||
B|GRAB|20251124|09:54:33|S|2000|5.245000||
B|NET|20251124|09:54:33|S|10|190.520000||
B|NTRA|20251124|09:54:33|S|1|233.340000||
B|NVDA|20251124|09:54:33|S|1|177.989300||
B|NVDA|20251124|09:54:33|S|100|177.997800||
B|OKLO|20251124|09:54:33|S|50|88.640000||
B|PDYN|20251124|09:54:33|S|50|5.031000||
B|AMD|20251124|09:54:34|S|50|211.200500||
B|APP|20251124|09:54:34|S|49|536.270000||
B|CJET|20251124|09:54:34|E|2402|2.579900||
B|CRDO|20251124|09:54:34|S|50|147.281000||
B|CRDO|20251124|09:54:34|S|50|147.290000||
B|DDL|20251124|09:54:34|S|100|1.730000||
B|DDL|20251124|09:54:34|S|200|1.730000||
B|DPRO|20251124|09:54:34|S|37|6.828300||
B|GME|20251124|09:54:34|S|300|20.220000||
B|GOOGL|20251124|09:54:34|S|3|317.330000||
B|INOD|20251124|09:54:34|S|10|54.280000||
B|INV|20251124|09:54:34|S|100|4.580000||
B|NET|20251124|09:54:34|S|100|190.650000||
B|NVO|20251124|09:54:34|S|5|43.169300||
B|OSCR|20251124|09:54:34|S|100|16.720000||
B|SNDK|20251124|09:54:34|S|2|221.325000||
B|SOFI|20251124|09:54:34|S|1|26.117500||
B|SOXS|20251124|09:54:34|S|18|4.230000||
B|SRPT|20251124|09:54:34|S|3|18.240000||
B|TSLA|20251124|09:54:34|S|40|410.272800||
B|ZS|20251124|09:54:34|S|40|281.030000||
B|BHF|20251124|09:54:35|S|200|65.515000||
B|DUOL|20251124|09:54:35|S|1|170.470000||
B|DUOL|20251124|09:54:35|S|1|170.470000||
B|FRO|20251124|09:54:35|S|100|24.620000||
B|L|20251124|09:54:35|S|100|105.860000||
B|NRXP|20251124|09:54:35|S|470|2.200000||
B|SOXS|20251124|09:54:35|S|91|4.225000||
B|U|20251124|09:54:35|S|50|40.460000||
B|VGT|20251124|09:54:35|S|121|726.910000||
B|XLE|20251124|09:54:35|S|100|88.119300||
B|ARKG|20251124|09:54:36|S|1|29.669300||
B|BBAI|20251124|09:54:36|S|100|5.880000||
B|IAU|20251124|09:54:36|S|5|76.869400||
B|IAU|20251124|09:54:36|S|5|76.870000||
B|KO|20251124|09:54:36|S|28|72.060000||
B|LLY|20251124|09:54:36|S|22|1053.985000||
B|OSCR|20251124|09:54:36|S|150|16.717000||
B|TSLA|20251124|09:54:36|S|40|410.270000||
B|TSLA|20251124|09:54:36|S|61|410.260000||
B|BA|20251124|09:54:37|S|20|178.619500||
B|BMNR|20251124|09:54:37|S|100|27.380000||
B|DD|20251124|09:54:37|S|5|38.330000||
B|HSAI|20251124|09:54:37|S|100|17.624800||
B|MA|20251124|09:54:37|S|20|539.541000||
B|MRVL|20251124|09:54:37|S|50|80.150000||
B|MU|20251124|09:54:37|S|10|220.530000||
B|NBIS|20251124|09:54:37|S|45|88.350000||
B|NVDA|20251124|09:54:37|S|2|177.829000||
B|NVDA|20251124|09:54:37|S|5|177.829000||
B|NVDA|20251124|09:54:37|S|5|177.839000||
B|ORCL|20251124|09:54:37|S|75|198.910000||
B|PDD|20251124|09:54:37|S|10|114.410000||
B|RGTI|20251124|09:54:37|S|700|23.955000||
B|XOM|20251124|09:54:37|S|5|115.240000||
B|AMD|20251124|09:54:38|S|20|211.150000||
B|AVAV|20251124|09:54:38|S|3|277.100000||
B|BRK/B|20251124|09:54:38|S|1|497.684800||
B|MSFT|20251124|09:54:38|S|25|469.947600||
B|MU|20251124|09:54:38|S|30|220.530000||
B|NEM|20251124|09:54:38|S|3|85.180000||
B|NVDA|20251124|09:54:38|S|1|177.839000||
B|NVDA|20251124|09:54:38|S|100|177.839000||
B|PLTR|20251124|09:54:38|S|25|158.240000||
B|SOXS|20251124|09:54:38|S|100|4.230700||
B|TQQQ|20251124|09:54:38|S|300|49.469300||
B|TSLA|20251124|09:54:38|S|10|409.687500||
B|TSLA|20251124|09:54:38|S|15|409.880000||
B|TSLA|20251124|09:54:38|S|33|409.770000||
B|HD|20251124|09:54:39|S|20|338.330000||
B|HOOD|20251124|09:54:39|S|20|109.860000||
B|KLAC|20251124|09:54:39|S|25|1126.180000||
B|KYIV|20251124|09:54:39|S|100|13.380000||
B|NEM|20251124|09:54:39|S|25|85.180000||
B|NVDA|20251124|09:54:39|S|2|177.819100||
B|OKLO|20251124|09:54:39|S|5|88.280000||
B|OSCR|20251124|09:54:39|S|100|16.700900||
B|SGOV|20251124|09:54:39|S|10|100.615000||
B|SMCX|20251124|09:54:39|S|27|15.138200||
B|SMCX|20251124|09:54:39|S|44|15.140000||
B|TSM|20251124|09:54:39|S|365|278.510000||
B|AAOI|20251124|09:54:40|S|300|21.110000||
B|AVGO|20251124|09:54:40|S|100|363.430000||
B|BA|20251124|09:54:40|S|50|178.411000||
B|BGS|20251124|09:54:40|S|2|4.343500||
B|FUTU|20251124|09:54:40|S|25|169.186900||
B|NVDA|20251124|09:54:40|S|100|177.788700||
B|PAHC|20251124|09:54:40|S|200|41.775000||
B|PGY|20251124|09:54:40|S|1410|22.510000||
B|PLTR|20251124|09:54:40|S|100|158.200000||
B|PLTR|20251124|09:54:40|S|100|158.201400||
B|TSLA|20251124|09:54:40|S|4|409.623800||
B|TSLA|20251124|09:54:40|S|59|409.590000||
B|TSLA|20251124|09:54:40|S|100|409.560000||
B|VG|20251124|09:54:40|S|350|6.817400||
B|APP|20251124|09:54:41|S|50|535.990000||
B|ARQT|20251124|09:54:41|S|400|30.580000||
B|CLOV|20251124|09:54:41|S|500|2.400000||
B|CLS|20251124|09:54:41|S|100|298.960000||
B|COIN|20251124|09:54:41|S|4|247.910000||
B|DDOG|20251124|09:54:41|S|18|157.385000||
B|GOOGL|20251124|09:54:41|S|40|317.002500||
B|LYFT|20251124|09:54:41|S|100|20.340000||
B|META|20251124|09:54:41|S|10|607.070000||
B|NKE|20251124|09:54:41|S|1|62.270000||
B|NVDA|20251124|09:54:41|S|10|177.764300||
B|NVDA|20251124|09:54:41|S|10|177.769300||
B|NVDA|20251124|09:54:41|S|39|177.761000||
B|NVDA|20251124|09:54:41|S|100|177.729100||
B|NVDA|20251124|09:54:41|S|100|177.777100||
B|OKLO|20251124|09:54:41|S|15|88.250000||
B|QQQM|20251124|09:54:41|S|7|246.320000||
B|SHOP|20251124|09:54:41|S|100|148.670000||
B|SMR|20251124|09:54:41|S|100|18.900000||
B|SNX|20251124|09:54:41|S|10|146.320000||
B|ALAB|20251124|09:54:42|S|1|149.196100||
B|AMZN|20251124|09:54:42|S|60|225.460000||
B|APD|20251124|09:54:42|S|110|253.100000||
B|ARX|20251124|09:54:42|S|1000|13.170000||
B|CVNA|20251124|09:54:42|S|10|325.939000||
B|FTNT|20251124|09:54:42|S|1|79.265900||
B|NVDA|20251124|09:54:42|S|10|177.769300||
B|NVDL|20251124|09:54:42|S|1|81.551000||
B|RKLB|20251124|09:54:42|S|5|39.950000||
B|SCHD|20251124|09:54:42|S|2|26.967700||
B|SOFI|20251124|09:54:42|S|50|26.059300||
B|SOXS|20251124|09:54:42|S|909|4.240000||
B|STE|20251124|09:54:42|S|10|262.760000||
B|TSLA|20251124|09:54:42|S|5|409.670000||
B|VTV|20251124|09:54:42|S|1|184.795000||
B|ZS|20251124|09:54:42|S|80|280.880000||
B|AAOI|20251124|09:54:43|S|2|21.100000||
B|ANET|20251124|09:54:43|S|2|119.970000||
B|CLS|20251124|09:54:43|S|1|298.911000||
B|GOOGL|20251124|09:54:43|S|10|316.960000||
B|GOOGL|20251124|09:54:43|S|100|316.904000||
B|MARA|20251124|09:54:43|S|50|10.319500||
B|MSFT|20251124|09:54:43|S|5|469.790000||
B|MU|20251124|09:54:43|S|71|220.580000||
B|MU|20251124|09:54:43|S|100|220.510000||
B|NVO|20251124|09:54:43|S|380|43.130000||
B|STX|20251124|09:54:43|S|1|248.220000||
B|YPF|20251124|09:54:43|S|400|34.750000||
B|AFRM|20251124|09:54:44|S|100|65.750000||
B|APP|20251124|09:54:44|S|27|535.450000||
B|APP|20251124|09:54:44|S|111|535.460000||
B|CRDO|20251124|09:54:44|S|10|146.750000||
B|CRML|20251124|09:54:44|S|70|7.169100||
B|DASH|20251124|09:54:44|S|100|186.630000||
B|DUOL|20251124|09:54:44|S|5|170.255000||
B|IREN|20251124|09:54:44|S|100|44.460000||
B|MAGN|20251124|09:54:44|S|20|12.590000||
B|MAGN|20251124|09:54:44|S|20|12.660000||
B|MARA|20251124|09:54:44|S|1|10.320000||
B|NVDA|20251124|09:54:44|S|4|177.709100||
B|NVDA|20251124|09:54:44|S|25|177.729100||
B|NVDL|20251124|09:54:44|S|1|81.565000||
B|OSCR|20251124|09:54:44|S|300|16.710000||
B|QLD|20251124|09:54:44|S|50|67.145100||
B|TER|20251124|09:54:44|S|7|165.110000||
B|TQQQ|20251124|09:54:44|S|1|49.409300||
B|AEHL|20251124|09:54:45|S|400|1.860000||
B|AMD|20251124|09:54:45|S|20|210.990000||
B|AMD|20251124|09:54:45|S|155|210.936400||
B|B|20251124|09:54:45|S|150|38.442700||
B|BABX|20251124|09:54:45|S|50|43.860000||
B|BIDU|20251124|09:54:45|S|120|118.170000||
B|CRUS|20251124|09:54:45|S|88|117.660000||
B|JEPI|20251124|09:54:45|S|191|56.575000||
B|MTZ|20251124|09:54:45|S|99|197.500000||
B|NAIL|20251124|09:54:45|S|50|52.755000||
B|NVDA|20251124|09:54:45|S|25|177.730700||
B|NVDA|20251124|09:54:45|S|60|177.749000||
B|ZS|20251124|09:54:45|S|40|280.880000||
B|AMD|20251124|09:54:46|S|2|210.860000||
B|AMZN|20251124|09:54:46|S|1|225.428600||
B|ARDC|20251124|09:54:46|S|100|13.380000||
B|CIFR|20251124|09:54:46|S|400|15.780000||
B|MARA|20251124|09:54:46|S|300|10.317700||
B|NVO|20251124|09:54:46|S|300|43.125000||
B|NVO|20251124|09:54:46|S|832|43.125000||
B|NVO|20251124|09:54:46|S|1200|43.125000||
B|OKLO|20251124|09:54:46|S|50|88.170000||
B|OSCR|20251124|09:54:46|S|29|16.665000||
B|RDDT|20251124|09:54:46|S|49|191.390000||
B|SNDK|20251124|09:54:46|S|300|221.040000||
B|XPEV|20251124|09:54:46|S|10|20.820000||
B|AIXC|20251124|09:54:47|S|100|2.690000||
B|BLOX|20251124|09:54:47|S|3|17.760000||
B|CRWV|20251124|09:54:47|S|275|72.170000||
B|CRWV|20251124|09:54:47|S|500|72.170000||
B|ENLV|20251124|09:54:47|S|400|1.400000||
B|GOOGL|20251124|09:54:47|S|20|316.780000||
B|GOOGL|20251124|09:54:47|S|57|316.670000||
B|KEYS|20251124|09:54:47|S|22|175.370000||
B|META|20251124|09:54:47|S|1|606.940000||
B|MSFT|20251124|09:54:47|S|181|469.710000||
B|NBIS|20251124|09:54:47|S|80|88.270000||
B|NVDA|20251124|09:54:47|S|100|177.701000||
B|NVO|20251124|09:54:47|S|100|43.115000||
B|SOXL|20251124|09:54:47|S|120|34.162800||
B|SOXS|20251124|09:54:47|S|100|4.240700||
B|TSLA|20251124|09:54:47|S|50|409.950000||
B|TSLA|20251124|09:54:47|S|50|409.982800||
B|TSLA|20251124|09:54:47|S|400|410.040000||
B|UAL|20251124|09:54:47|S|10|94.010000||
B|BABA|20251124|09:54:48|S|1|160.387300||
B|GILT|20251124|09:54:48|S|100|11.070000||
B|GOOGL|20251124|09:54:48|S|5|316.720000||
B|GOOGL|20251124|09:54:48|S|10|316.730000||
B|GOOGL|20251124|09:54:48|S|50|316.680000||
B|GRAL|20251124|09:54:48|S|5|98.410000||
B|NVDA|20251124|09:54:48|S|5|177.729100||
B|NVDA|20251124|09:54:48|S|200|177.725400||
B|OSCR|20251124|09:54:48|S|250|16.655200||
B|RBRK|20251124|09:54:48|S|10|67.420000||
B|SBSW|20251124|09:54:48|S|380|11.615200||
B|TEM|20251124|09:54:48|S|800|73.580000||
B|TQQQ|20251124|09:54:48|S|200|49.410000||
B|AAPL|20251124|09:54:49|S|100|273.565000||
B|AEHL|20251124|09:54:49|S|100|1.850000||
B|AHR|20251124|09:54:49|S|25|48.530000||
B|AHR|20251124|09:54:49|S|65|48.550000||
B|AMD|20251124|09:54:49|S|12|210.930000||
B|ARKG|20251124|09:54:49|S|1|29.659300||
B|MAGN|20251124|09:54:49|S|20|12.600000||
B|MARA|20251124|09:54:49|S|158|10.319300||
B|MU|20251124|09:54:49|S|10|220.510000||
B|TSLA|20251124|09:54:49|S|2|410.056900||
B|AVGO|20251124|09:54:50|S|30|362.920000||
B|BMNR|20251124|09:54:50|S|46|27.380000||
B|CLS|20251124|09:54:50|S|2|298.570000||
B|DDOG|20251124|09:54:50|S|4|157.450000||
B|DEO|20251124|09:54:50|S|95|91.020000||
B|IQI|20251124|09:54:50|S|111|9.920000||
B|NVDA|20251124|09:54:50|S|10|177.638800||
B|OSCR|20251124|09:54:50|S|5|16.673000||
B|OSCR|20251124|09:54:50|S|100|16.680000||
B|SAIC|20251124|09:54:50|S|20|85.475000||
B|SERV|20251124|09:54:50|S|5|8.895000||
B|SNDK|20251124|09:54:50|S|4|220.760000||
B|AVGO|20251124|09:54:51|S|50|362.780000||
B|CRCL|20251124|09:54:51|S|4|70.720000||
B|FIX|20251124|09:54:51|S|2|929.410000||
B|GOOG|20251124|09:54:51|S|53|316.150000||
B|ORCL|20251124|09:54:51|S|4|198.820000||
B|SQQQ|20251124|09:54:51|S|200|76.020000||
B|UFPT|20251124|09:54:51|S|5|216.000000||
B|XPAY|20251124|09:54:51|S|1300|53.219500||
B|ZS|20251124|09:54:51|S|40|280.855000||
B|ZS|20251124|09:54:51|S|40|280.855000||
B|ZS|20251124|09:54:51|S|40|280.855000||
B|ALAB|20251124|09:54:52|S|50|148.800000||
B|ARWR|20251124|09:54:52|S|4|43.470000||
B|BBAI|20251124|09:54:52|S|100|5.880000||
B|BUZZ|20251124|09:54:52|S|20|31.100000||
B|CAAP|20251124|09:54:52|S|60|22.680000||
B|GOOG|20251124|09:54:52|S|1|316.080000||
B|NIO|20251124|09:54:52|S|1600|5.755000||
B|ONDS|20251124|09:54:52|S|1000|7.220000||
B|TSDD|20251124|09:54:52|S|133|10.559300||
B|TSLA|20251124|09:54:52|S|50|409.977900||
B|TSLA|20251124|09:54:52|S|50|409.980000||
B|TSLZ|20251124|09:54:52|S|120|15.000000||
B|VOO|20251124|09:54:52|S|4|609.458300||
B|AMD|20251124|09:54:53|S|89|210.780000||
B|ARKG|20251124|09:54:53|S|1|29.659300||
B|COHR|20251124|09:54:53|S|70|150.970000||
B|COIN|20251124|09:54:53|S|9|247.730000||
B|GOOGL|20251124|09:54:53|S|187|316.270000||
B|HIMS|20251124|09:54:53|S|2|36.260000||
B|INHD|20251124|09:54:53|S|300|1.160000||
B|INHD|20251124|09:54:53|S|900|1.150000||
B|KTTA|20251124|09:54:53|E|374|0.355500||
B|KYIV|20251124|09:54:53|S|1|13.370000||
B|META|20251124|09:54:53|S|60|606.700000||
B|MSFT|20251124|09:54:53|S|7|469.620000||
B|ONDS|20251124|09:54:53|S|300|7.210000||
B|SOXL|20251124|09:54:53|S|250|34.142100||
B|TSLA|20251124|09:54:53|S|20|409.838800||
B|XRPI|20251124|09:54:53|S|100|12.109100||
B|ZM|20251124|09:54:53|S|3|79.370000||
B|BFLY|20251124|09:54:54|S|25|3.079300||
B|CELH|20251124|09:54:54|S|30|37.760000||
B|CELH|20251124|09:54:54|S|40|37.760000||
B|GLOPpB|20251124|09:54:54|S|100|26.140000||
B|GOOG|20251124|09:54:54|S|1|315.980000||
B|META|20251124|09:54:54|S|80|606.810000||
B|META|20251124|09:54:54|S|190|606.810000||
B|MU|20251124|09:54:54|S|10|220.414300||
B|NVO|20251124|09:54:54|S|50|43.147700||
B|PYPL|20251124|09:54:54|S|50|59.958800||
B|SBUX|20251124|09:54:54|S|21|83.538800||
B|TQQQ|20251124|09:54:54|S|100|49.360700||
B|TSLA|20251124|09:54:54|S|100|409.843100||
B|WFC|20251124|09:54:54|S|25|82.770000||
B|AMZN|20251124|09:54:55|S|1|225.420700||
B|CRDO|20251124|09:54:55|S|100|146.500000||
B|DFLI|20251124|09:54:55|S|100|0.852600||
B|GOOGL|20251124|09:54:55|S|7|316.330000||
B|INTU|20251124|09:54:55|S|60|658.970000||
B|KGC|20251124|09:54:55|S|100|25.190000||
B|NNE|20251124|09:54:55|S|96|29.720000||
B|OKLO|20251124|09:54:55|S|50|88.180000||
B|PRO|20251124|09:54:55|S|68|23.090000||
B|TLK|20251124|09:54:55|S|20|21.655000||
B|TSLL|20251124|09:54:55|S|200|16.885000||
B|TSLL|20251124|09:54:55|S|200|16.890000||
B|VCYT|20251124|09:54:55|S|15|44.800000||
B|APP|20251124|09:54:56|S|50|534.981000||
B|AVGO|20251124|09:54:56|S|10|362.900000||
B|AVGO|20251124|09:54:56|S|100|362.893800||
B|GOOG|20251124|09:54:56|S|3|315.990000||
B|GOOGL|20251124|09:54:56|S|19|316.280000||
B|GOOGL|20251124|09:54:56|S|125|316.310000||
B|MU|20251124|09:54:56|S|350|220.360000||
B|PTN|20251124|09:54:56|S|80|20.340000||
B|SNDK|20251124|09:54:56|S|4|221.060000||
B|TSLA|20251124|09:54:56|S|30|409.775000||
B|AAPL|20251124|09:54:57|S|1|273.560000||
B|AMD|20251124|09:54:57|S|63|210.702400||
B|AMZN|20251124|09:54:57|S|1|225.428600||
B|ASML|20251124|09:54:57|S|40|986.790000||
B|AVGO|20251124|09:54:57|S|50|362.696000||
B|AVGO|20251124|09:54:57|S|80|362.870000||
B|GOOG|20251124|09:54:57|S|6|315.990000||
B|IONQ|20251124|09:54:57|S|175|43.020000||
B|IONQ|20251124|09:54:57|S|300|43.020000||
B|MELI|20251124|09:54:57|S|1|1951.700000||
B|NVO|20251124|09:54:57|S|800|43.147200||
B|OSCR|20251124|09:54:57|S|150|16.660000||
B|PX|20251124|09:54:57|S|1300|9.020000||
B|SHY|20251124|09:54:57|S|2600|83.025000||
B|TSLA|20251124|09:54:57|S|25|409.795000||
B|ALGN|20251124|09:54:58|S|500|140.855000||
B|ARTY|20251124|09:54:58|S|100|45.160000||
B|BBAI|20251124|09:54:58|S|50|5.880000||
B|FCX|20251124|09:54:58|S|100|40.900000||
B|INHD|20251124|09:54:58|S|600|1.150000||
B|IREN|20251124|09:54:58|S|100|44.440000||
B|ON|20251124|09:54:58|S|20|47.020000||
B|OSCR|20251124|09:54:58|S|70|16.630900||
B|OSRH|20251124|09:54:58|S|200|0.689800||
B|RGTZ|20251124|09:54:58|S|100|29.140000||
B|SMR|20251124|09:54:58|S|100|18.860000||
B|STLD|20251124|09:54:58|S|3|158.200000||
B|TECL|20251124|09:54:58|S|68|111.865600||
B|TQQQ|20251124|09:54:58|S|400|49.376500||
B|TSLA|20251124|09:54:58|S|25|409.890000||
B|TTD|20251124|09:54:58|S|100|38.990000||
B|VIXY|20251124|09:54:58|S|200|35.109300||
B|WDC|20251124|09:54:58|S|100|148.180000||
B|ABEV|20251124|09:54:59|S|1|2.527900||
B|AIIO|20251124|09:54:59|S|666|0.749000||
B|DOCU|20251124|09:54:59|S|50|65.760000||
B|HOOD|20251124|09:54:59|S|50|109.650000||
B|INHD|20251124|09:54:59|S|600|1.160000||
B|MSTR|20251124|09:54:59|S|15|169.650000||
B|QQQI|20251124|09:54:59|S|1|53.236500||
B|RIGL|20251124|09:54:59|S|10|47.750000||
B|SOXL|20251124|09:54:59|S|50|34.155000||
B|SOXS|20251124|09:54:59|S|190|4.238000||
B|SYM|20251124|09:54:59|S|5|53.040000||
B|TQQQ|20251124|09:54:59|S|100|49.377700||
B|TSLA|20251124|09:54:59|S|395|410.000000||
B|UNH|20251124|09:54:59|S|35|319.095000||
B|USFR|20251124|09:54:59|S|8000|50.255000||
B|VOO|20251124|09:54:59|S|1|609.458300||
B|WRD|20251124|09:54:59|S|3742|7.950000||
B|FFAI|20251124|09:55:00|S|1|1.155000||
B|GOOG|20251124|09:55:00|S|1|316.050000||
B|GOOG|20251124|09:55:00|S|50|315.950000||
B|ING|20251124|09:55:00|S|20|24.810000||
B|INHD|20251124|09:55:00|S|12|1.160000||
B|META|20251124|09:55:00|S|80|606.880000||
B|METU|20251124|09:55:00|S|99|27.869100||
B|MU|20251124|09:55:00|S|15|220.250000||
B|OXY|20251124|09:55:00|S|400|40.757300||
B|SGOV|20251124|09:55:00|S|3900|100.615000||
B|TSLA|20251124|09:55:00|S|100|410.010000||
B|AMZN|20251124|09:55:01|S|5|225.368600||
B|BABX|20251124|09:55:01|S|50|43.820000||
B|IONQ|20251124|09:55:01|S|100|42.980000||
B|LUNR|20251124|09:55:01|S|530|8.600000||
B|NVDA|20251124|09:55:01|S|2|177.650000||
B|NVO|20251124|09:55:01|S|10|43.149300||
B|NVO|20251124|09:55:01|S|30|43.149300||
B|PLTR|20251124|09:55:01|S|100|158.080000||
B|PLTR|20251124|09:55:01|S|200|158.090000||
B|PLTR|20251124|09:55:01|S|250|158.090000||
B|PRCT|20251124|09:55:01|S|20|30.140000||
B|QQQ|20251124|09:55:01|S|83|597.870000||
B|SPCE|20251124|09:55:01|S|300|3.235000||
B|TEM|20251124|09:55:01|S|169|73.540000||
B|TEM|20251124|09:55:01|S|715|73.510000||
B|TSLA|20251124|09:55:01|S|10|409.950000||
B|TSLA|20251124|09:55:01|S|100|409.690000||
B|AMD|20251124|09:55:02|S|350|210.480000||
B|ARWR|20251124|09:55:02|S|150|43.510000||
B|BBAI|20251124|09:55:02|S|85|5.860000||
B|COIN|20251124|09:55:02|S|10|247.550000||
B|E|20251124|09:55:02|S|1800|36.730000||
B|GDXJ|20251124|09:55:02|S|100|96.600000||
B|GDXJ|20251124|09:55:02|S|100|96.610000||
B|GDXJ|20251124|09:55:02|S|289|96.600000||
B|GDXJ|20251124|09:55:02|S|411|96.620000||
B|GDXJ|20251124|09:55:02|S|1000|96.610000||
B|GE|20251124|09:55:02|S|20|288.160000||
B|GPUS|20251124|09:55:02|S|100|0.281800||
B|INHD|20251124|09:55:02|S|600|1.150000||
B|MP|20251124|09:55:02|S|100|57.680000||
B|MSFT|20251124|09:55:02|S|2|469.537600||
B|NVDX|20251124|09:55:02|S|100|16.505000||
B|SSO|20251124|09:55:02|S|200|54.835000||
B|TIC|20251124|09:55:02|S|2|9.140000||
B|TSLA|20251124|09:55:02|S|30|409.510000||
B|AEHL|20251124|09:55:03|S|100|1.880000||
B|BMNR|20251124|09:55:03|S|184|27.339000||
B|CRBP|20251124|09:55:03|S|100|11.650000||
B|GDXJ|20251124|09:55:03|S|200|96.610000||
B|GDXJ|20251124|09:55:03|S|1000|96.610000||
B|META|20251124|09:55:03|S|80|606.360000||
B|MU|20251124|09:55:03|S|30|220.410000||
B|NVDA|20251124|09:55:03|S|10|177.550000||
B|NVDA|20251124|09:55:03|S|25|177.630000||
B|OSCR|20251124|09:55:03|S|75|16.590000||
B|OSCR|20251124|09:55:03|S|1000|16.591300||
B|SPCE|20251124|09:55:03|S|300|3.225000||
B|TSLA|20251124|09:55:03|S|120|409.730000||
B|BE|20251124|09:55:04|S|10|91.560000||
B|BIDU|20251124|09:55:04|S|100|117.985000||
B|E|20251124|09:55:04|S|800|36.730000||
B|GDXJ|20251124|09:55:04|S|100|96.620000||
B|GOOG|20251124|09:55:04|S|5|315.965000||
B|HOOD|20251124|09:55:04|S|200|109.545000||
B|INHD|20251124|09:55:04|S|100|1.130000||
B|IWM|20251124|09:55:04|S|3|236.840700||
B|LCID|20251124|09:55:04|S|200|12.259600||
B|MRK|20251124|09:55:04|S|1|101.250000||
B|NVO|20251124|09:55:04|S|50|43.149300||
B|TQQQ|20251124|09:55:04|S|100|49.337700||
B|TSLA|20251124|09:55:04|S|10|409.680000||
B|USLM|20251124|09:55:04|S|1|119.040000||
B|VRT|20251124|09:55:04|S|15|164.850000||
B|ALHC|20251124|09:55:05|S|25|17.750000||
B|ALHC|20251124|09:55:05|S|25|17.750000||
B|BBAI|20251124|09:55:05|S|6|5.870000||
B|BTDR|20251124|09:55:05|S|100|10.940000||
B|BTDR|20251124|09:55:05|S|1126|10.940000||
B|CJET|20251124|09:55:05|E|5|2.629500||
B|COIN|20251124|09:55:05|S|106|247.760000||
B|DELL|20251124|09:55:05|S|200|127.040000||
B|GSAT|20251124|09:55:05|S|400|58.680000||
B|INHD|20251124|09:55:05|S|5000|1.128200||
B|MU|20251124|09:55:05|S|5|220.570000||
B|NET|20251124|09:55:05|S|149|190.610000||
B|NET|20251124|09:55:05|S|151|190.630000||
B|NFE|20251124|09:55:05|S|800|1.120000||
B|TEM|20251124|09:55:05|S|100|73.460000||
B|VIXY|20251124|09:55:05|S|35|35.155300||
B|VOO|20251124|09:55:05|S|1|609.358300||
B|AMD|20251124|09:55:06|S|100|210.470000||
B|BMNR|20251124|09:55:06|S|100|27.390000||
B|GOOGL|20251124|09:55:06|S|200|316.450000||
B|HOOD|20251124|09:55:06|S|10|109.530000||
B|INHD|20251124|09:55:06|S|100|1.140000||
B|MAGX|20251124|09:55:06|S|6|55.141100||
B|MARA|20251124|09:55:06|S|500|10.285000||
B|META|20251124|09:55:06|S|80|606.430000||
B|MSFT|20251124|09:55:06|S|3|469.490000||
B|NVDA|20251124|09:55:06|S|500|177.598800||
B|NVO|20251124|09:55:06|S|150|43.139300||
B|ORCL|20251124|09:55:06|S|25|198.790000||
B|WDAY|20251124|09:55:06|S|100|225.750000||
B|Z|20251124|09:55:06|S|100|71.455000||
B|AMD|20251124|09:55:07|S|50|210.450000||
B|AMZN|20251124|09:55:07|S|20|225.513600||
B|BBAI|20251124|09:55:07|S|100|5.870000||
B|GOOGL|20251124|09:55:07|S|2|316.590000||
B|GOOGL|20251124|09:55:07|S|52|316.610000||
B|HIMS|20251124|09:55:07|S|100|36.210000||
B|LCID|20251124|09:55:07|S|55|12.270000||
B|NET|20251124|09:55:07|S|200|190.480000||
B|OSCR|20251124|09:55:07|S|40|16.617300||
B|PANW|20251124|09:55:07|S|25|184.880700||
B|PYPL|20251124|09:55:07|S|5|59.910000||
B|TSLQ|20251124|09:55:07|S|100|25.470000||
B|UBER|20251124|09:55:07|S|50|83.110000||
B|WDC|20251124|09:55:07|S|5|148.030000||
B|AMD|20251124|09:55:08|S|100|210.360000||
B|AMD|20251124|09:55:08|S|300|210.363300||
B|ASTS|20251124|09:55:08|S|12|51.909500||
B|AVGO|20251124|09:55:08|S|20|363.242000||
B|GOOGL|20251124|09:55:08|S|100|316.610000||
B|INHD|20251124|09:55:08|S|500|1.130000||
B|MSTR|20251124|09:55:08|S|10|169.829500||
B|MUU|20251124|09:55:08|S|86|65.590000||
B|NBIS|20251124|09:55:08|S|100|88.100000||
B|NOG|20251124|09:55:08|S|300|20.910000||
B|NVDA|20251124|09:55:08|S|200|177.575000||
B|PFE|20251124|09:55:08|S|100|25.135000||
B|SND|20251124|09:55:08|S|100|2.840000||
B|VEEV|20251124|09:55:08|S|10|241.440000||
B|ACHR|20251124|09:55:09|S|1|7.225500||
B|AKRO|20251124|09:55:09|S|7|54.350000||
B|ANET|20251124|09:55:09|S|2|119.680000||
B|BTG|20251124|09:55:09|S|1000|3.920000||
B|CCOI|20251124|09:55:09|S|70|16.700000||
B|DVLT|20251124|09:55:09|S|300|2.420000||
B|HIMS|20251124|09:55:09|S|356|36.200000||
B|HIMS|20251124|09:55:09|S|444|36.200000||
B|KGC|20251124|09:55:09|S|100|25.200000||
B|LULU|20251124|09:55:09|S|2|166.960000||
B|LYFT|20251124|09:55:09|S|100|20.300000||
B|NVDA|20251124|09:55:09|S|1|177.578800||
B|NVDA|20251124|09:55:09|S|50|177.600000||
B|NVDA|20251124|09:55:09|S|100|177.573800||
B|NVDA|20251124|09:55:09|S|500|177.613000||
B|NVO|20251124|09:55:09|S|30|43.129000||
B|PLTR|20251124|09:55:09|S|10|158.050000||
B|PRCT|20251124|09:55:09|S|10|30.140000||
B|RBLX|20251124|09:55:09|S|1|89.280000||
B|SNDK|20251124|09:55:09|S|25|221.020000||
B|TSLL|20251124|09:55:09|S|1000|16.882300||
B|VIXY|20251124|09:55:09|S|200|35.159000||
B|VWO|20251124|09:55:09|S|26|53.271500||
B|ANET|20251124|09:55:10|S|2|119.580000||
B|CMCSA|20251124|09:55:10|S|100|27.120000||
B|GDXU|20251124|09:55:10|S|10|167.240000||
B|MRNA|20251124|09:55:10|S|1|23.750000||
B|MSTR|20251124|09:55:10|S|20|169.760000||
B|MSTR|20251124|09:55:10|S|100|169.773200||
B|NBIS|20251124|09:55:10|S|60|88.070000||
B|NOG|20251124|09:55:10|S|100|20.930000||
B|NOG|20251124|09:55:10|S|600|20.920000||
B|PLTR|20251124|09:55:10|S|40|157.890000||
B|SMR|20251124|09:55:10|S|300|18.870000||
B|ZS|20251124|09:55:10|S|40|280.230000||
B|AMZN|20251124|09:55:11|S|7|225.380000||
B|ANET|20251124|09:55:11|S|2|119.570000||
B|GOOGL|20251124|09:55:11|S|31|316.470000||
B|LYFT|20251124|09:55:11|S|100|20.300000||
B|NKE|20251124|09:55:11|S|10|62.265000||
B|NVDA|20251124|09:55:11|S|10|177.560000||
B|NVDA|20251124|09:55:11|S|15|177.550000||
B|NVDA|20251124|09:55:11|S|50|177.510700||
B|RBLX|20251124|09:55:11|S|1|89.280000||
B|SANA|20251124|09:55:11|S|100|3.475000||
B|TSM|20251124|09:55:11|S|50|277.870000||
B|AAPL|20251124|09:55:12|S|53|273.500000||
B|AAPL|20251124|09:55:12|S|73|273.500000||
B|APP|20251124|09:55:12|S|1|534.657000||
B|CPRT|20251124|09:55:12|S|15|39.190000||
B|GGAL|20251124|09:55:12|S|163|45.480000||
B|IAG|20251124|09:55:12|S|89|13.345000||
B|META|20251124|09:55:12|S|1|606.060000||
B|META|20251124|09:55:12|S|40|606.000000||
B|META|20251124|09:55:12|S|40|606.060000||
B|MU|20251124|09:55:12|S|3|220.270000||
B|NVDA|20251124|09:55:12|S|28|177.620700||
B|NVDA|20251124|09:55:12|S|50|177.620700||
B|PANW|20251124|09:55:12|S|1|184.910000||
B|SHOP|20251124|09:55:12|S|1|148.410000||
B|APH|20251124|09:55:13|S|3|135.380000||
B|ATMU|20251124|09:55:13|S|27|48.720000||
B|BRK/B|20251124|09:55:13|S|2|497.720000||
B|EOSE|20251124|09:55:13|S|10|13.129300||
B|EXLS|20251124|09:55:13|S|4|39.365000||
B|GH|20251124|09:55:13|S|200|107.605000||
B|GOOG|20251124|09:55:13|S|9|316.260000||
B|INHD|20251124|09:55:13|S|100|1.149100||
B|INHD|20251124|09:55:13|S|300|1.150000||
B|MARA|20251124|09:55:13|S|600|10.270000||
B|NEM|20251124|09:55:13|S|50|85.260000||
B|NEM|20251124|09:55:13|S|63|85.257400||
B|RBLX|20251124|09:55:13|S|2|89.250000||
B|TGTX|20251124|09:55:13|S|10|32.465200||
B|TSLL|20251124|09:55:13|S|200|16.870000||
B|ADPT|20251124|09:55:14|S|1|19.490000||
B|BABA|20251124|09:55:14|S|100|160.290000||
B|GOOG|20251124|09:55:14|S|100|316.190000||
B|GOOG|20251124|09:55:14|S|100|316.192300||
B|GOOGL|20251124|09:55:14|S|1300|316.580000||
B|GOOGL|20251124|09:55:14|S|1300|316.580000||
B|HPQ|20251124|09:55:14|S|10|24.359100||
B|INHD|20251124|09:55:14|S|10|1.160000||
B|META|20251124|09:55:14|S|10|606.160000||
B|META|20251124|09:55:14|S|50|606.030000||
B|NVDY|20251124|09:55:14|S|100|14.525000||
B|UAL|20251124|09:55:14|S|10|93.554000||
B|UVIX|20251124|09:55:14|S|300|10.910000||
B|UVXY|20251124|09:55:14|S|25|57.760000||
B|CARL|20251124|09:55:15|S|100|12.940000||
B|IBIT|20251124|09:55:15|S|50|48.590000||
B|KGC|20251124|09:55:15|S|100|25.196000||
B|META|20251124|09:55:15|S|40|606.020000||
B|META|20251124|09:55:15|S|40|606.020000||
B|NRG|20251124|09:55:15|S|8|161.923100||
B|NVO|20251124|09:55:15|S|20|43.105000||
B|PLTR|20251124|09:55:15|S|99|157.860000||
B|PLTR|20251124|09:55:15|S|191|157.840000||
B|PLTR|20251124|09:55:15|S|200|157.851900||
B|PLTR|20251124|09:55:15|S|200|157.861900||
B|PLTR|20251124|09:55:15|S|200|157.861900||
B|PLTR|20251124|09:55:15|S|242|157.840000||
B|PLTR|20251124|09:55:15|S|318|157.840000||
B|SNDK|20251124|09:55:15|S|20|221.090000||
B|TDOC|20251124|09:55:15|S|1300|7.108500||
B|TSLA|20251124|09:55:15|S|40|409.670000||
B|TSLL|20251124|09:55:15|S|352|16.875000||
B|UNH|20251124|09:55:15|S|54|319.226700||
B|CRWV|20251124|09:55:16|S|50|72.275000||
B|FAS|20251124|09:55:16|S|1|151.280000||
B|MNDY|20251124|09:55:16|S|2|145.910000||
B|MSTR|20251124|09:55:16|S|50|170.009400||
B|MU|20251124|09:55:16|S|3|220.150000||
B|MU|20251124|09:55:16|S|30|220.070000||
B|NVDL|20251124|09:55:16|S|16|81.410000||
B|OSCR|20251124|09:55:16|S|50|16.640000||
B|PDD|20251124|09:55:16|S|30|114.370000||
B|PG|20251124|09:55:16|S|100|147.840000||
B|SMR|20251124|09:55:16|S|60|18.870000||
B|TMUS|20251124|09:55:16|S|1|207.770000||
B|TSLA|20251124|09:55:16|S|9|409.810000||
B|TSLA|20251124|09:55:16|S|10|409.910000||
B|TSLA|20251124|09:55:16|S|100|409.810000||
B|TVRD|20251124|09:55:16|S|200|4.040000||
B|VBK|20251124|09:55:16|S|9|290.080000||
B|AU|20251124|09:55:17|S|10|81.820000||
B|CLS|20251124|09:55:17|S|30|297.300000||
B|IONQ|20251124|09:55:17|S|100|43.010000||
B|MSTR|20251124|09:55:17|S|200|170.163900||
B|MSTU|20251124|09:55:17|S|1000|1.120000||
B|NVDA|20251124|09:55:17|S|60|177.480000||
B|NXTT|20251124|09:55:17|S|1|8.080000||
B|ORCL|20251124|09:55:17|S|171|199.260000||
B|ORCL|20251124|09:55:17|S|201|199.340000||
B|ORCL|20251124|09:55:17|S|231|199.350000||
B|SCHD|20251124|09:55:17|S|15|26.959300||
B|TSM|20251124|09:55:17|S|50|277.840000||
B|VIS|20251124|09:55:17|S|2|286.400000||
B|ASTS|20251124|09:55:18|S|150|51.985300||
B|AVS|20251124|09:55:18|S|100|9.405000||
B|BABA|20251124|09:55:18|S|100|160.250000||
B|BBAI|20251124|09:55:18|S|50|5.850000||
B|BMNR|20251124|09:55:18|S|200|27.323500||
B|DVLT|20251124|09:55:18|S|70|2.425000||
B|MSFT|20251124|09:55:18|S|1|469.387800||
B|MSFT|20251124|09:55:18|S|25|469.340000||
B|MSFT|20251124|09:55:18|S|25|469.342400||
B|MSTR|20251124|09:55:18|S|4|170.224100||
B|MSTU|20251124|09:55:18|S|8900|1.125000||
B|MSTU|20251124|09:55:18|S|92111|1.130000||
B|OPEN|20251124|09:55:18|S|100|7.130000||
B|PLTR|20251124|09:55:18|S|500|157.890000||
B|SOXX|20251124|09:55:18|S|8|277.680000||
B|UDOW|20251124|09:55:18|S|38|51.899000||
B|ZIM|20251124|09:55:18|S|100|17.145000||
B|BMY|20251124|09:55:19|S|3|48.066500||
B|BXSL|20251124|09:55:19|S|36|26.480000||
B|DOW|20251124|09:55:19|S|100|21.975000||
B|INHD|20251124|09:55:19|S|600|1.150000||
B|NEM|20251124|09:55:19|S|23|85.328000||
B|NEM|20251124|09:55:19|S|27|85.330000||
B|NVO|20251124|09:55:19|S|10|43.119300||
B|ORCL|20251124|09:55:19|S|10|199.370000||
B|STWD|20251124|09:55:19|S|28|17.737300||
B|TSLA|20251124|09:55:19|S|12|410.060000||
B|TSM|20251124|09:55:19|S|110|277.920000||
B|AMD|20251124|09:55:20|S|100|210.270000||
B|ASTS|20251124|09:55:20|S|100|51.980000||
B|CBLL|20251124|09:55:20|S|100|15.490000||
B|COHR|20251124|09:55:20|S|100|150.510000||
B|CRDO|20251124|09:55:20|S|1|145.830000||
B|JNUG|20251124|09:55:20|S|100|146.800000||
B|JNUG|20251124|09:55:20|S|100|146.810000||
B|MU|20251124|09:55:20|S|4|220.154600||
B|MU|20251124|09:55:20|S|45|219.990000||
B|MU|20251124|09:55:20|S|100|220.060000||
B|MU|20251124|09:55:20|S|183|220.070000||
B|ORCL|20251124|09:55:20|S|200|199.370000||
B|SGOV|20251124|09:55:20|S|201|100.615000||
B|SLV|20251124|09:55:20|S|200|45.575000||
B|SLV|20251124|09:55:20|S|200|45.580000||
B|TQQQ|20251124|09:55:20|S|40|49.335000||
B|AMD|20251124|09:55:21|S|5|210.180000||
B|ANET|20251124|09:55:21|S|2|119.625000||
B|IONS|20251124|09:55:21|S|15|77.050000||
B|IONS|20251124|09:55:21|S|15|77.080000||
B|IREN|20251124|09:55:21|S|100|44.420000||
B|ISRG|20251124|09:55:21|S|100|562.770000||
B|JNUG|20251124|09:55:21|S|100|146.800000||
B|META|20251124|09:55:21|S|80|606.265000||
B|NFLX|20251124|09:55:21|S|5|104.210000||
B|NVDA|20251124|09:55:21|S|1|177.560000||
B|TEM|20251124|09:55:21|S|2|73.560000||
B|TSLA|20251124|09:55:21|S|3|410.280000||
B|TSLA|20251124|09:55:21|S|36|410.350000||
B|AVGO|20251124|09:55:22|S|50|362.770000||
B|CDNA|20251124|09:55:22|S|5|17.340000||
B|CRCA|20251124|09:55:22|S|500|3.525000||
B|CRCG|20251124|09:55:22|S|100|2.260000||
B|GOOG|20251124|09:55:22|S|13|316.640000||
B|MSTR|20251124|09:55:22|S|1|170.460000||
B|MU|20251124|09:55:22|S|50|220.364100||
B|SLV|20251124|09:55:22|S|200|45.595000||
B|VRNS|20251124|09:55:22|S|10|31.170000||
B|AIZ|20251124|09:55:23|S|100|225.340000||
B|ARKG|20251124|09:55:23|S|1|29.699300||
B|ARKG|20251124|09:55:23|S|1|29.709300||
B|FSLY|20251124|09:55:23|S|18|11.290000||
B|GMAB|20251124|09:55:23|S|61|30.910000||
B|GOOGL|20251124|09:55:23|S|50|317.070000||
B|HUBS|20251124|09:55:23|S|12|351.560000||
B|LMND|20251124|09:55:23|S|50|73.080000||
B|LYFT|20251124|09:55:23|S|600|20.320000||
B|LYFT|20251124|09:55:23|S|1249|20.327300||
B|MARA|20251124|09:55:23|S|100|10.330000||
B|NVO|20251124|09:55:23|S|400|43.159300||
B|NVO|20251124|09:55:23|S|600|43.155000||
B|NVTS|20251124|09:55:23|S|100|7.739300||
B|RQI|20251124|09:55:23|S|400|11.620000||
B|SOXS|20251124|09:55:23|S|5000|4.250000||
B|TSLA|20251124|09:55:23|S|100|410.525000||
B|AG|20251124|09:55:24|S|8|11.448200||
B|AMD|20251124|09:55:24|S|50|210.430000||
B|AMD|20251124|09:55:24|S|100|210.390000||
B|ARM|20251124|09:55:24|S|50|134.360000||
B|CRWV|20251124|09:55:24|S|150|72.477800||
B|GRAL|20251124|09:55:24|S|25|98.310000||
B|KC|20251124|09:55:24|S|100|12.619000||
B|META|20251124|09:55:24|S|80|606.580000||
B|MSTR|20251124|09:55:24|S|30|170.475000||
B|MSTR|20251124|09:55:24|S|50|170.730000||
B|NVDA|20251124|09:55:24|S|800|177.679000||
B|ORCL|20251124|09:55:24|S|10|199.545500||
B|ORCL|20251124|09:55:24|S|20|199.550000||
B|ORCL|20251124|09:55:24|S|20|199.550000||
B|TSLA|20251124|09:55:24|S|15|410.580000||
B|TSLA|20251124|09:55:24|S|40|410.650000||
B|WDC|20251124|09:55:24|S|5|148.080000||
B|WDC|20251124|09:55:24|S|100|148.110000||
B|FSM|20251124|09:55:25|S|200|8.610900||
B|GOOGL|20251124|09:55:25|S|100|317.151400||
B|GOOGL|20251124|09:55:25|S|100|317.220000||
B|JNUG|20251124|09:55:25|S|180|146.670000||
B|NBIS|20251124|09:55:25|S|25|88.150000||
B|NVO|20251124|09:55:25|S|1|43.179300||
B|PDD|20251124|09:55:25|S|100|114.377400||
B|TSLA|20251124|09:55:25|S|21|410.440000||
B|TSLA|20251124|09:55:25|S|60|410.430000||
B|TSLA|20251124|09:55:25|S|100|410.436500||
B|TSLA|20251124|09:55:25|S|154|410.420000||
B|TSM|20251124|09:55:25|S|102|278.020000||
B|UNH|20251124|09:55:25|S|14|319.326700||
B|AVGO|20251124|09:55:26|S|35|363.520000||
B|BABA|20251124|09:55:26|S|100|160.370000||
B|BABA|20251124|09:55:26|S|200|160.370000||
B|CRWV|20251124|09:55:26|S|100|72.560000||
B|DVLT|20251124|09:55:26|S|100|2.435000||
B|GOOGL|20251124|09:55:26|S|200|317.460000||
B|INHD|20251124|09:55:26|S|1000|1.170000||
B|META|20251124|09:55:26|S|1|606.860000||
B|MRK|20251124|09:55:26|S|1000|101.120000||
B|NUAI|20251124|09:55:26|S|50|3.900000||
B|NVDA|20251124|09:55:26|S|77|177.878600||
B|RKLX|20251124|09:55:26|S|50|50.910000||
B|FIG|20251124|09:55:27|S|52|33.890000||
B|GOOGL|20251124|09:55:27|S|100|317.470000||
B|GOOGL|20251124|09:55:27|S|100|317.480000||
B|GOOGL|20251124|09:55:27|S|890|317.430000||
B|MSTR|20251124|09:55:27|S|40|170.890000||
B|NVDA|20251124|09:55:27|S|11|177.840000||
B|NVDA|20251124|09:55:27|S|100|177.858800||
B|ORCL|20251124|09:55:27|S|462|199.770000||
B|OSCR|20251124|09:55:27|S|1500|16.790000||
B|PDD|20251124|09:55:27|S|89|114.410000||
B|QDEL|20251124|09:55:27|S|100|24.340000||
B|QDEL|20251124|09:55:27|S|200|24.350000||
B|QDEL|20251124|09:55:27|S|1500|24.390000||
B|SCHD|20251124|09:55:27|S|14|26.950000||
B|SQQQ|20251124|09:55:27|S|100|75.890000||
B|TSLA|20251124|09:55:27|S|2|410.785800||
B|TSLA|20251124|09:55:27|S|10|410.850000||
B|TSLA|20251124|09:55:27|S|280|410.870000||
B|TSLA|20251124|09:55:27|S|340|410.860000||
B|GLPI|20251124|09:55:28|S|100|42.750000||
B|GOOG|20251124|09:55:28|S|36|317.148200||
B|IAU|20251124|09:55:28|S|1|76.910000||
B|K|20251124|09:55:28|S|50|83.450700||
B|NVDA|20251124|09:55:28|S|100|177.885000||
B|STE|20251124|09:55:28|S|3|262.240000||
B|TSLA|20251124|09:55:28|S|5|410.810000||
B|TSLA|20251124|09:55:28|S|40|410.850000||
B|TSLA|20251124|09:55:28|S|50|410.857100||
B|TSLA|20251124|09:55:28|S|240|410.830000||
B|TSLA|20251124|09:55:28|S|280|410.840000||
B|TSLA|20251124|09:55:28|S|400|410.700000||
B|BE|20251124|09:55:29|S|10|91.890000||
B|INHD|20251124|09:55:29|S|400|1.170000||
B|INHD|20251124|09:55:29|S|600|1.170000||
B|NVDA|20251124|09:55:29|S|2|177.775000||
B|NVDA|20251124|09:55:29|S|20|177.790000||
B|NVDA|20251124|09:55:29|S|100|177.825000||
B|PEP|20251124|09:55:29|S|20|145.380000||
B|PI|20251124|09:55:29|S|800|158.800000||
B|RSG|20251124|09:55:29|S|10|216.675500||
B|TQQQ|20251124|09:55:29|S|100|49.449300||
B|TSLA|20251124|09:55:29|S|117|410.922400||
B|TSLA|20251124|09:55:29|S|400|410.950000||
B|ABNB|20251124|09:55:30|S|10|114.020000||
B|BE|20251124|09:55:30|S|85|91.820000||
B|FXI|20251124|09:55:30|S|4800|39.141900||
B|MCD|20251124|09:55:30|S|15|306.770000||
B|META|20251124|09:55:30|S|8|606.940000||
B|MSTR|20251124|09:55:30|S|3|170.620000||
B|NBIS|20251124|09:55:30|S|25|88.320000||
B|NU|20251124|09:55:30|S|10|15.925000||
B|PLTR|20251124|09:55:30|S|100|158.167200||
B|TQQQ|20251124|09:55:30|S|20|49.409300||
B|TSLA|20251124|09:55:30|S|40|410.840000||
B|TSLA|20251124|09:55:30|S|80|410.970000||
B|TSLA|20251124|09:55:30|S|160|410.980000||
B|TSLA|20251124|09:55:30|S|320|410.780000||
B|TSLA|20251124|09:55:30|S|920|410.990000||
B|UNH|20251124|09:55:30|S|150|319.090000||
B|ARQT|20251124|09:55:31|S|22|30.720000||
B|ASTS|20251124|09:55:31|S|50|52.080000||
B|AVGO|20251124|09:55:31|S|50|363.280000||
B|CNQ|20251124|09:55:31|S|100|32.710000||
B|COIN|20251124|09:55:31|S|20|248.210000||
B|CRWV|20251124|09:55:31|S|100|72.380000||
B|ENLV|20251124|09:55:31|S|100|1.470000||
B|FICO|20251124|09:55:31|S|2|1742.240000||
B|GOOGL|20251124|09:55:31|S|50|317.546400||
B|INHD|20251124|09:55:31|S|256|1.170000||
B|LI|20251124|09:55:31|S|151|18.225000||
B|NVDA|20251124|09:55:31|S|4|177.669000||
B|NVDL|20251124|09:55:31|S|60|81.588000||
B|TSLA|20251124|09:55:31|S|80|410.860000||
B|TSLA|20251124|09:55:31|S|120|410.800000||
B|TSLA|20251124|09:55:31|S|380|410.820000||
B|APH|20251124|09:55:32|S|44|135.530000||
B|CELH|20251124|09:55:32|S|40|37.930000||
B|CHTR|20251124|09:55:32|S|15|202.070000||
B|HIMS|20251124|09:55:32|S|20|36.280000||
B|IONQ|20251124|09:55:32|S|10|43.125000||
B|KTOS|20251124|09:55:32|S|69|71.730000||
B|MSFT|20251124|09:55:32|S|200|468.750000||
B|TSLA|20251124|09:55:32|S|60|410.700000||
B|WDC|20251124|09:55:32|S|2|148.160000||
B|AFRM|20251124|09:55:33|S|10|65.840000||
B|DOX|20251124|09:55:33|S|2|75.370000||
B|IBM|20251124|09:55:33|S|125|300.450500||
B|INSP|20251124|09:55:33|S|40|111.820000||
B|MSFT|20251124|09:55:33|S|5|468.725000||
B|NVDA|20251124|09:55:33|S|5|177.689100||
B|NVDA|20251124|09:55:33|S|10|177.670000||
B|NVDA|20251124|09:55:33|S|20|177.669000||
B|PANW|20251124|09:55:33|S|2|184.850000||
B|PRIM|20251124|09:55:33|S|68|119.550000||
B|TSLA|20251124|09:55:33|S|25|410.600000||
B|TSLA|20251124|09:55:33|S|59|410.490000||
B|TSLA|20251124|09:55:33|S|100|410.520000||
B|UEC|20251124|09:55:33|S|200|11.180000||
B|FAS|20251124|09:55:34|S|68|151.380000||
B|GOOG|20251124|09:55:34|S|50|317.030000||
B|GOOGL|20251124|09:55:34|S|100|317.410000||
B|GOOGL|20251124|09:55:34|S|100|317.416900||
B|IBIT|20251124|09:55:34|S|100|48.645000||
B|IKT|20251124|09:55:34|S|600|1.530000||
B|MSTR|20251124|09:55:34|S|5|170.540000||
B|NATR|20251124|09:55:34|S|20|21.240000||
B|NVDA|20251124|09:55:34|S|1|177.719100||
B|NVDA|20251124|09:55:34|S|2|177.750000||
B|NVO|20251124|09:55:34|S|11|43.229300||
B|OSCR|20251124|09:55:34|S|100|16.750900||
B|PANW|20251124|09:55:34|S|11|184.895000||
B|PLTR|20251124|09:55:34|S|100|158.070000||
B|TSLA|20251124|09:55:34|S|5|410.790000||
B|TSLA|20251124|09:55:34|S|10|410.800000||
B|TSLA|20251124|09:55:34|S|35|410.770000||
B|TSLA|20251124|09:55:34|S|40|410.800000||
B|TSM|20251124|09:55:34|S|84|278.150000||
B|META|20251124|09:55:35|S|17|606.780000||
B|MSFT|20251124|09:55:35|S|5|468.730000||
B|SEDG|20251124|09:55:35|S|80|35.940000||
B|SEDG|20251124|09:55:35|S|200|35.920000||
B|TSLA|20251124|09:55:35|S|80|410.460000||
B|TSLA|20251124|09:55:35|S|80|410.640000||
B|TSLA|20251124|09:55:35|S|100|410.525800||
B|VGLT|20251124|09:55:35|S|300|57.255000||
B|GOOG|20251124|09:55:36|S|15|316.860000||
B|GOOGL|20251124|09:55:36|S|3|317.250000||
B|INHD|20251124|09:55:36|S|1000|1.180000||
B|LYFT|20251124|09:55:36|S|3200|20.310000||
B|MSTX|20251124|09:55:36|S|33|5.195000||
B|NVO|20251124|09:55:36|S|50|43.212900||
B|ORCL|20251124|09:55:36|S|200|199.300000||
B|OSCR|20251124|09:55:36|S|50|16.780700||
B|SLV|20251124|09:55:36|S|9|45.591500||
B|SNDK|20251124|09:55:36|S|4|221.781000||
B|SNDK|20251124|09:55:36|S|8|221.585000||
B|TSLA|20251124|09:55:36|S|1|410.600000||
B|USLM|20251124|09:55:36|S|1|119.040000||
B|BOIL|20251124|09:55:37|S|600|33.700000||
B|BOIL|20251124|09:55:37|S|600|33.700000||
B|FRO|20251124|09:55:37|S|12|24.520000||
B|HIMS|20251124|09:55:37|S|44|36.280000||
B|INCY|20251124|09:55:37|S|100|104.950000||
B|IONQ|20251124|09:55:37|S|100|43.108600||
B|IREN|20251124|09:55:37|S|100|44.540000||
B|MDLZ|20251124|09:55:37|S|10|56.285200||
B|META|20251124|09:55:37|S|40|606.700000||
B|MSTX|20251124|09:55:37|S|300|5.195000||
B|MU|20251124|09:55:37|S|10|220.463100||
B|NVDA|20251124|09:55:37|S|20|177.729000||
B|NVO|20251124|09:55:37|S|400|43.219300||
B|OSCR|20251124|09:55:37|S|20|16.800000||
B|OSCR|20251124|09:55:37|S|300|16.781200||
B|QLD|20251124|09:55:37|S|300|67.137300||
B|UBER|20251124|09:55:37|S|2|83.140000||
B|BRK/B|20251124|09:55:38|S|10|497.690000||
B|COIN|20251124|09:55:38|S|40|248.670000||
B|META|20251124|09:55:38|S|10|606.780000||
B|MRNA|20251124|09:55:38|S|197|23.785200||
B|SOUN|20251124|09:55:38|S|200|11.550000||
B|SOUN|20251124|09:55:38|S|7500|11.550000||
B|TSLA|20251124|09:55:38|S|110|410.240000||
B|TSLA|20251124|09:55:38|S|280|410.240000||
B|GOOGL|20251124|09:55:39|S|50|317.200000||
B|JFB|20251124|09:55:39|S|20|18.990000||
B|META|20251124|09:55:39|S|80|606.830000||
B|NFLX|20251124|09:55:39|S|10|104.370000||
B|NVDA|20251124|09:55:39|S|12|177.789200||
B|NVDA|20251124|09:55:39|S|50|177.780900||
B|NVDA|20251124|09:55:39|S|300|177.790000||
B|OPEN|20251124|09:55:39|S|50|7.140700||
B|RGLD|20251124|09:55:39|S|3|186.960000||
B|TSLA|20251124|09:55:39|S|50|410.375000||
B|UNH|20251124|09:55:39|S|92|318.730000||
B|BBD|20251124|09:55:40|S|1000|3.500000||
B|BBD|20251124|09:55:40|S|5000|3.500000||
B|CIFR|20251124|09:55:40|S|1|15.890000||
B|DIS|20251124|09:55:40|S|5|102.660000||
B|ETR|20251124|09:55:40|S|15|93.410000||
B|IWM|20251124|09:55:40|S|70|236.950900||
B|NVDA|20251124|09:55:40|S|2|177.750000||
B|ORCL|20251124|09:55:40|S|10|198.940000||
B|TQQQ|20251124|09:55:40|S|200|49.349400||
B|TSLA|20251124|09:55:40|S|100|410.416300||
B|VIST|20251124|09:55:40|S|8|47.570000||
B|GOOG|20251124|09:55:41|S|400|316.530000||
B|GOOGL|20251124|09:55:41|S|50|316.930000||
B|IONQ|20251124|09:55:41|S|4|43.088600||
B|NIO|20251124|09:55:41|S|110|5.757100||
B|NVDA|20251124|09:55:41|S|50|177.685200||
B|NVOX|20251124|09:55:41|S|100|2.030000||
B|PLTR|20251124|09:55:41|S|200|157.880000||
B|QDTY|20251124|09:55:41|S|50|43.670000||
B|QDTY|20251124|09:55:41|S|100|43.660000||
B|SNDK|20251124|09:55:41|S|8|220.900000||
B|TEM|20251124|09:55:41|S|697|73.890000||
B|TSLA|20251124|09:55:41|S|25|410.240000||
B|TSLL|20251124|09:55:41|S|10|16.919200||
B|WRAP|20251124|09:55:41|S|100|2.065000||
B|XYZ|20251124|09:55:41|S|100|61.630000||
B|BBAI|20251124|09:55:42|S|70|5.850700||
B|MARA|20251124|09:55:42|S|15|10.305000||
B|META|20251124|09:55:42|S|1|606.475000||
B|META|20251124|09:55:42|S|2|606.380000||
B|META|20251124|09:55:42|S|40|606.520000||
B|MSTR|20251124|09:55:42|S|35|170.117700||
B|OLMA|20251124|09:55:42|S|150|23.110000||
B|ORCL|20251124|09:55:42|S|200|198.835000||
B|SPY|20251124|09:55:42|S|10|662.541000||
B|VOO|20251124|09:55:42|S|164|609.170600||
B|ASML|20251124|09:55:43|S|19|985.410000||
B|BOXX|20251124|09:55:43|S|35|114.505000||
B|CII|20251124|09:55:43|S|100|24.195000||
B|NET|20251124|09:55:43|S|2|190.510000||
B|OKLO|20251124|09:55:43|S|10|88.480000||
B|TSLA|20251124|09:55:43|S|50|410.155000||
B|UNH|20251124|09:55:43|S|79|318.526700||
B|UPST|20251124|09:55:43|S|52|38.120000||
B|AGNC|20251124|09:55:44|S|100|10.295000||
B|BRK/B|20251124|09:55:44|S|5|497.485000||
B|JPM|20251124|09:55:44|S|10|296.640000||
B|META|20251124|09:55:44|S|20|606.570000||
B|PSEC|20251124|09:55:44|S|40|2.660000||
B|PTN|20251124|09:55:44|S|31|20.360000||
B|SNDK|20251124|09:55:44|S|28|220.870000||
B|SRLN|20251124|09:55:44|S|42|41.267900||
B|TGT|20251124|09:55:44|S|124|85.740000||
B|TSLA|20251124|09:55:44|S|6|410.310000||
B|TSLA|20251124|09:55:44|S|20|410.140000||
B|AMD|20251124|09:55:45|S|100|210.460000||
B|AMLX|20251124|09:55:45|S|100|15.210000||
B|DVLT|20251124|09:55:45|S|500|2.445000||
B|ORCL|20251124|09:55:45|S|80|198.870000||
B|ORCL|20251124|09:55:45|S|81|198.880000||
B|PLTR|20251124|09:55:45|S|31|157.860000||
B|PLTR|20251124|09:55:45|S|300|157.880000||
B|SOFI|20251124|09:55:45|S|250|26.079100||
B|ABR|20251124|09:55:46|S|100|8.315000||
B|AGQ|20251124|09:55:46|S|84|84.270000||
B|INHD|20251124|09:55:46|S|1|1.160000||
B|META|20251124|09:55:46|S|1|606.590000||
B|MOH|20251124|09:55:46|S|100|146.440000||
B|ORCL|20251124|09:55:46|S|3|198.880000||
B|RGTI|20251124|09:55:46|S|100|24.010000||
B|TME|20251124|09:55:46|S|50|18.377300||
B|UBER|20251124|09:55:46|S|6|83.070000||
B|AMD|20251124|09:55:47|S|50|210.400000||
B|AVAV|20251124|09:55:47|S|1|276.420000||
B|AVAV|20251124|09:55:47|S|18|276.150000||
B|COMP|20251124|09:55:47|S|10|10.257200||
B|GOOGL|20251124|09:55:47|S|3|316.910000||
B|GOOGL|20251124|09:55:47|S|25|316.911900||
B|LIN|20251124|09:55:47|S|5|407.560000||
B|MLI|20251124|09:55:47|S|79|107.890000||
B|MLI|20251124|09:55:47|S|1200|107.860000||
B|TSLL|20251124|09:55:47|S|1000|16.925000||
B|UNH|20251124|09:55:47|S|16|318.635000||
B|VGSH|20251124|09:55:47|S|4|58.885000||
B|AVGO|20251124|09:55:48|S|2|362.892800||
B|BRK/B|20251124|09:55:48|S|9|497.375000||
B|CLS|20251124|09:55:48|S|5|298.100000||
B|CRCL|20251124|09:55:48|S|100|71.030000||
B|GGLS|20251124|09:55:48|S|1100|6.765000||
B|GSAT|20251124|09:55:48|S|50|58.701500||
B|NVDA|20251124|09:55:48|S|9|177.710000||
B|SOXS|20251124|09:55:48|S|1000|4.250000||
B|TSLA|20251124|09:55:48|S|61|410.350000||
B|GOOG|20251124|09:55:49|S|100|316.650000||
B|MSFT|20251124|09:55:49|S|10|468.819500||
B|MSFT|20251124|09:55:49|S|22|468.820000||
B|QBTS|20251124|09:55:49|S|5|21.260000||
B|WULF|20251124|09:55:49|S|5|11.940000||
B|AMD|20251124|09:55:50|S|3|210.410000||
B|AMD|20251124|09:55:50|S|300|210.386600||
B|BOSC|20251124|09:55:50|S|200|4.380000||
B|CRWV|20251124|09:55:50|S|50|72.440000||
B|CRWV|20251124|09:55:50|S|300|72.436100||
B|LITE|20251124|09:55:50|S|1|286.930000||
B|META|20251124|09:55:50|S|10|606.840000||
B|MINT|20251124|09:55:50|S|20|100.585000||
B|MO|20251124|09:55:50|S|1|57.780000||
B|TSLA|20251124|09:55:50|S|40|410.340000||
B|UPST|20251124|09:55:50|S|50|38.120000||
B|UPST|20251124|09:55:50|S|122|38.100000||
B|VST|20251124|09:55:50|S|2|167.170000||
B|BMNR|20251124|09:55:51|S|100|27.455000||
B|ENLV|20251124|09:55:51|S|356|1.470000||
B|HOOD|20251124|09:55:51|S|3|109.710000||
B|KORU|20251124|09:55:51|S|30|133.920000||
B|KWEB|20251124|09:55:51|S|12|37.225000||
B|META|20251124|09:55:51|S|1|606.840000||
B|SOFI|20251124|09:55:51|S|600|26.059000||
B|TSDD|20251124|09:55:51|S|200|10.540000||
B|TSLA|20251124|09:55:51|S|5|410.477100||
B|TSLA|20251124|09:55:51|S|5|410.480000||
B|TSLA|20251124|09:55:51|S|200|410.400000||
B|APP|20251124|09:55:52|S|3|535.550000||
B|CRWV|20251124|09:55:52|S|200|72.457200||
B|GOOGL|20251124|09:55:52|S|8|317.030000||
B|LEGN|20251124|09:55:52|S|5|28.630000||
B|META|20251124|09:55:52|S|229|606.800000||
B|NVO|20251124|09:55:52|S|400|43.235000||
B|OSCR|20251124|09:55:52|S|200|16.710000||
B|RDDT|20251124|09:55:52|S|2|191.160000||
B|RDDT|20251124|09:55:52|S|3|191.290000||
B|RKLB|20251124|09:55:52|S|32|39.800000||
B|TSLA|20251124|09:55:52|S|50|410.505000||
B|TSLA|20251124|09:55:52|S|100|410.548100||
B|UNH|20251124|09:55:52|S|40|318.640000||
B|CAT|20251124|09:55:53|S|15|554.300000||
B|GOOG|20251124|09:55:53|S|5|316.550000||
B|GOOGL|20251124|09:55:53|S|1|316.900000||
B|GOOGL|20251124|09:55:53|S|46|316.920000||
B|MAGS|20251124|09:55:53|S|78|64.772000||
B|PLTR|20251124|09:55:53|S|334|157.760000||
B|TSLQ|20251124|09:55:53|S|80|25.370000||
B|AVGO|20251124|09:55:54|S|40|362.840000||
B|BHVN|20251124|09:55:54|S|200|9.745000||
B|BRK/B|20251124|09:55:54|S|140|497.500000||
B|COMM|20251124|09:55:54|S|100|17.850000||
B|COMP|20251124|09:55:54|S|500|10.255000||
B|LITE|20251124|09:55:54|S|100|287.000000||
B|META|20251124|09:55:54|S|80|606.840000||
B|MSFT|20251124|09:55:54|S|2|468.790000||
B|NAT|20251124|09:55:54|S|100|3.779300||
B|NBIS|20251124|09:55:54|S|4|88.460000||
B|NVO|20251124|09:55:54|S|100|43.209100||
B|PLTR|20251124|09:55:54|S|200|157.782100||
B|PLTR|20251124|09:55:54|S|348|157.780000||
B|TSM|20251124|09:55:54|S|10|278.050000||
B|VSAT|20251124|09:55:54|S|2|30.870000||
B|VZ|20251124|09:55:54|S|100|40.738200||
B|ARWR|20251124|09:55:55|S|100|43.870000||
B|COHR|20251124|09:55:55|S|30|150.520000||
B|HIMS|20251124|09:55:55|S|64|36.250000||
B|HIMS|20251124|09:55:55|S|300|36.250000||
B|IONQ|20251124|09:55:55|S|4|43.020000||
B|LLY|20251124|09:55:55|S|51|1055.080000||
B|OXY|20251124|09:55:55|S|100|40.690000||
B|PL|20251124|09:55:55|S|10|11.388800||
B|PLTR|20251124|09:55:55|S|100|157.815000||
B|RIGL|20251124|09:55:55|S|98|48.290000||
B|SOFI|20251124|09:55:55|S|25|26.055200||
B|TMF|20251124|09:55:55|S|15|41.068800||
B|TSLQ|20251124|09:55:55|S|10|25.335000||
B|UDN|20251124|09:55:55|S|16|18.378200||
B|UVIX|20251124|09:55:55|S|100|10.930000||
B|UVIX|20251124|09:55:55|S|300|10.929300||
B|AMZU|20251124|09:55:56|S|10|35.265000||
B|BTQ|20251124|09:55:56|S|100|5.900000||
B|GOOG|20251124|09:55:56|S|651|316.400000||
B|INOD|20251124|09:55:56|S|25|54.430000||
B|INOD|20251124|09:55:56|S|240|54.420000||
B|INOD|20251124|09:55:56|S|300|54.420000||
B|NVDA|20251124|09:55:56|S|3|177.665600||
B|PG|20251124|09:55:56|S|23|147.720000||
B|TQQQ|20251124|09:55:56|S|3|49.335000||
B|TSLA|20251124|09:55:56|S|100|410.720000||
B|UBER|20251124|09:55:56|S|60|83.085000||
B|ELF|20251124|09:55:57|S|8|69.570000||
B|GCT|20251124|09:55:57|S|37|34.600000||
B|INHD|20251124|09:55:57|S|600|1.170000||
B|META|20251124|09:55:57|S|80|606.970000||
B|NVDA|20251124|09:55:57|S|100|177.680000||
B|NVDL|20251124|09:55:57|S|3|81.540000||
B|ORCL|20251124|09:55:57|S|5|199.030000||
B|TQQQ|20251124|09:55:57|S|1|49.335000||
B|TSLA|20251124|09:55:57|S|40|410.720000||
B|TSLA|20251124|09:55:57|S|66|410.720000||
B|UNH|20251124|09:55:57|S|80|318.780000||
B|VSA|20251124|09:55:57|S|2000|0.187100||
B|WRAP|20251124|09:55:57|S|100|2.070000||
B|BAI|20251124|09:55:58|S|30|32.553200||
B|BAI|20251124|09:55:58|S|1000|32.560000||
B|CIVI|20251124|09:55:58|S|3|26.820000||
B|COGT|20251124|09:55:58|S|300|38.680000||
B|GOOG|20251124|09:55:58|S|10|316.370000||
B|IGM|20251124|09:55:58|S|20|125.340000||
B|INHD|20251124|09:55:58|S|600|1.160000||
B|LLY|20251124|09:55:58|S|5|1055.230000||
B|NVO|20251124|09:55:58|S|140|43.207100||
B|SNDK|20251124|09:55:58|S|100|220.130000||
B|TSLA|20251124|09:55:58|S|7|410.710000||
B|TSLA|20251124|09:55:58|S|20|410.750000||
B|TSLA|20251124|09:55:58|S|30|410.730000||
B|UBER|20251124|09:55:58|S|100|83.090000||
B|INOD|20251124|09:55:59|S|300|54.400000||
B|INOD|20251124|09:55:59|S|700|54.410000||
B|IONQ|20251124|09:55:59|S|5|42.992100||
B|NBIS|20251124|09:55:59|S|5|88.450000||
B|NVDA|20251124|09:55:59|S|100|177.610900||
B|AMZN|20251124|09:56:00|S|100|225.540000||
B|AVGO|20251124|09:56:00|S|1|363.170000||
B|BEX|20251124|09:56:00|S|20|11.930000||
B|CARV|20251124|09:56:00|S|3|1.590000||
B|CRCA|20251124|09:56:00|S|100|3.519300||
B|DXYZ|20251124|09:56:00|S|100|21.255000||
B|EBAY|20251124|09:56:00|S|3|80.335900||
B|GOOG|20251124|09:56:00|S|10|316.490000||
B|MARA|20251124|09:56:00|S|10|10.250000||
B|MSFT|20251124|09:56:00|S|5|468.669500||
B|MSFT|20251124|09:56:00|S|100|468.669500||
B|NVDA|20251124|09:56:00|S|25|177.661000||
B|NVDA|20251124|09:56:00|S|100|177.642800||
B|RDDT|20251124|09:56:00|S|50|191.070000||
B|RKLB|20251124|09:56:00|S|33|39.780000||
B|TSLA|20251124|09:56:00|S|4|410.830000||
B|VTI|20251124|09:56:00|S|1|325.515500||
B|ZM|20251124|09:56:00|S|100|79.310000||
B|BIDU|20251124|09:56:01|S|400|118.245400||
B|GOOGL|20251124|09:56:01|S|100|316.770000||
B|MSFT|20251124|09:56:01|S|1|468.727400||
B|NVDA|20251124|09:56:01|S|100|177.627700||
B|O|20251124|09:56:01|S|20|56.355000||
B|TQQQ|20251124|09:56:01|S|200|49.375000||
B|TSLA|20251124|09:56:01|S|42|410.820000||
B|TSLA|20251124|09:56:01|S|60|410.750000||
B|BIL|20251124|09:56:02|S|50|91.670000||
B|CRCL|20251124|09:56:02|S|20|71.090000||
B|DIA|20251124|09:56:02|S|100|461.790000||
B|IBIT|20251124|09:56:02|S|2|48.605000||
B|INHD|20251124|09:56:02|S|500|1.170000||
B|NVDA|20251124|09:56:02|S|25|177.597700||
B|NVDA|20251124|09:56:02|S|50|177.597400||
B|AVGO|20251124|09:56:03|S|3|363.391300||
B|COHR|20251124|09:56:03|S|100|150.830000||
B|ENLV|20251124|09:56:03|S|1157|1.488200||
B|GOOG|20251124|09:56:03|S|10|316.460000||
B|INHD|20251124|09:56:03|S|600|1.170000||
B|KAR|20251124|09:56:03|S|13|24.460000||
B|META|20251124|09:56:03|S|20|606.980000||
B|META|20251124|09:56:03|S|80|606.980000||
B|MU|20251124|09:56:03|S|350|220.160000||
B|NVDA|20251124|09:56:03|S|15|177.617100||
B|TSLA|20251124|09:56:03|S|100|410.840000||
B|VXX|20251124|09:56:03|S|14|36.182100||
B|AMZN|20251124|09:56:04|S|1|225.520000||
B|AVGO|20251124|09:56:04|S|100|363.620000||
B|BE|20251124|09:56:04|S|76|91.580000||
B|CRDO|20251124|09:56:04|S|1|146.230000||
B|DDOG|20251124|09:56:04|S|2|157.180000||
B|GDOT|20251124|09:56:04|S|48|11.810000||
B|HSAI|20251124|09:56:04|S|50|17.772000||
B|JBS|20251124|09:56:04|S|500|14.120000||
B|MSTR|20251124|09:56:04|S|40|170.300000||
B|MSTR|20251124|09:56:04|S|100|170.260000||
B|MU|20251124|09:56:04|S|10|220.190000||
B|NVDA|20251124|09:56:04|S|270|177.690000||
B|NVO|20251124|09:56:04|S|25|43.185000||
B|NVO|20251124|09:56:04|S|70|43.185000||
B|OSCR|20251124|09:56:04|S|273|16.820000||
B|QQQ|20251124|09:56:04|S|82|598.130000||
B|SNDL|20251124|09:56:04|S|2|1.745000||
B|TSLA|20251124|09:56:04|S|1|410.780000||
B|TSM|20251124|09:56:04|S|5|278.130000||
B|VOO|20251124|09:56:04|S|5|609.418300||
B|ZS|20251124|09:56:04|S|1|280.568400||
B|ZS|20251124|09:56:04|S|1|280.707600||
B|ZS|20251124|09:56:04|S|2|280.568400||
B|ZS|20251124|09:56:04|S|3|280.485300||
B|ZS|20251124|09:56:04|S|7|280.568400||
B|COMM|20251124|09:56:05|S|20|17.890000||
B|KWEB|20251124|09:56:05|S|200|37.235000||
B|NVO|20251124|09:56:05|S|100|43.185000||
B|NVO|20251124|09:56:05|S|201|43.185000||
B|ORCL|20251124|09:56:05|S|200|199.310000||
B|ORCL|20251124|09:56:05|S|201|199.335000||
B|TSLA|20251124|09:56:05|S|30|410.732700||
B|TSLA|20251124|09:56:05|S|50|410.800000||
B|UUUU|20251124|09:56:05|S|50|13.169100||
B|AMD|20251124|09:56:06|S|90|210.550000||
B|ANET|20251124|09:56:06|S|2|119.510000||
B|CRWV|20251124|09:56:06|S|50|72.690100||
B|DIA|20251124|09:56:06|S|200|462.019300||
B|FER|20251124|09:56:06|S|60|64.410000||
B|INOD|20251124|09:56:06|S|700|54.720000||
B|NVDA|20251124|09:56:06|S|100|177.680000||
B|NVDA|20251124|09:56:06|S|2000|177.700000||
B|NVO|20251124|09:56:06|S|15|43.187100||
B|OSCR|20251124|09:56:06|S|20|16.840000||
B|TSEM|20251124|09:56:06|S|10|95.170000||
B|TSLA|20251124|09:56:06|S|49|410.750000||
B|TSLA|20251124|09:56:06|S|100|410.770000||
B|UNH|20251124|09:56:06|S|63|318.785900||
B|CWEB|20251124|09:56:07|S|11|44.220000||
B|DDL|20251124|09:56:07|S|500|1.740000||
B|GRAB|20251124|09:56:07|S|7|5.225000||
B|JPM|20251124|09:56:07|S|26|297.080000||
B|NFLX|20251124|09:56:07|S|60|104.460000||
B|NVDA|20251124|09:56:07|S|10|177.749300||
B|NVO|20251124|09:56:07|S|5|43.187100||
B|NVO|20251124|09:56:07|S|15|43.197100||
B|TSLA|20251124|09:56:07|S|150|410.689100||
B|GMAB|20251124|09:56:08|S|33|30.930000||
B|INOD|20251124|09:56:08|S|100|54.500000||
B|LMND|20251124|09:56:08|S|10|73.180000||
B|NAT|20251124|09:56:08|S|50|3.777500||
B|NBIS|20251124|09:56:08|S|48|88.650000||
B|NFLX|20251124|09:56:08|S|52|104.508300||
B|NFLX|20251124|09:56:08|S|800|104.508200||
B|OSCR|20251124|09:56:08|S|30|16.820000||
B|PLTR|20251124|09:56:08|S|100|157.850000||
B|RKLB|20251124|09:56:08|S|1|39.860000||
B|SNDX|20251124|09:56:08|S|100|18.320000||
B|SPY|20251124|09:56:08|S|100|662.791800||
B|TSLA|20251124|09:56:08|S|100|410.685000||
B|AAPL|20251124|09:56:09|S|100|273.470000||
B|CIEN|20251124|09:56:09|S|8|189.850000||
B|INHD|20251124|09:56:09|S|8|1.170000||
B|INHD|20251124|09:56:09|S|500|1.170000||
B|LMND|20251124|09:56:09|S|326|73.180000||
B|META|20251124|09:56:09|S|80|607.370000||
B|NVDA|20251124|09:56:09|S|8|177.699000||
B|NVDA|20251124|09:56:09|S|200|177.730000||
B|NVO|20251124|09:56:09|S|24|43.199000||
B|NVO|20251124|09:56:09|S|116|43.199000||
B|OKLO|20251124|09:56:09|S|100|88.880000||
B|OKLO|20251124|09:56:09|S|200|88.880000||
B|OSCR|20251124|09:56:09|S|152|16.810000||
B|SNDX|20251124|09:56:09|S|96|18.320000||
B|SNDX|20251124|09:56:09|S|100|18.320000||
B|AMD|20251124|09:56:10|S|18|210.740000||
B|BIDU|20251124|09:56:10|S|10|118.385800||
B|CAPR|20251124|09:56:10|S|100|5.230000||
B|CASY|20251124|09:56:10|S|1|558.627000||
B|GOOG|20251124|09:56:10|S|2|316.440000||
B|IBKR|20251124|09:56:10|S|100|61.891900||
B|KTTA|20251124|09:56:10|E|1000|0.362600||
B|MSTR|20251124|09:56:10|S|1|170.310000||
B|MYGN|20251124|09:56:10|S|1000|7.600000||
B|MYGN|20251124|09:56:10|S|1900|7.600000||
B|NVDA|20251124|09:56:10|S|9|177.729100||
B|NVDA|20251124|09:56:10|S|27|177.737700||
B|NVDA|20251124|09:56:10|S|100|177.725700||
B|RKLB|20251124|09:56:10|S|5|39.860000||
B|SGOV|20251124|09:56:10|S|44|100.615000||
B|UNH|20251124|09:56:10|S|26|319.080000||
B|COHR|20251124|09:56:11|S|100|151.250000||
B|EMBC|20251124|09:56:11|S|100|14.390000||
B|EWJ|20251124|09:56:11|S|100|81.115000||
B|JEPQ|20251124|09:56:11|S|69|56.990000||
B|LITE|20251124|09:56:11|S|25|287.130000||
B|LLYVA|20251124|09:56:11|S|100|76.450000||
B|NBIS|20251124|09:56:11|S|200|88.610000||
B|STRC|20251124|09:56:11|S|685|95.790000||
B|THC|20251124|09:56:11|S|100|205.420000||
B|TSLA|20251124|09:56:11|S|5|411.046100||
B|TSLA|20251124|09:56:11|S|50|411.035900||
B|TSLA|20251124|09:56:11|S|150|411.040000||
B|TSLA|20251124|09:56:11|S|233|411.050000||
B|TSPY|20251124|09:56:11|S|20|24.930000||
B|VG|20251124|09:56:11|S|100|6.829300||
B|AMD|20251124|09:56:12|S|23|210.780000||
B|BIDU|20251124|09:56:12|S|5|118.371700||
B|BIDU|20251124|09:56:12|S|7|118.400000||
B|COIN|20251124|09:56:12|S|40|248.850000||
B|COST|20251124|09:56:12|S|22|891.750000||
B|CRML|20251124|09:56:12|S|40|7.139300||
B|IONQ|20251124|09:56:12|S|6|43.060000||
B|TQQQ|20251124|09:56:12|S|400|49.439500||
B|TSLA|20251124|09:56:12|S|5|411.056400||
B|TSLA|20251124|09:56:12|S|10|410.990000||
B|ZYXI|20251124|09:56:12|S|4|0.807100||
B|AMDL|20251124|09:56:13|S|100|15.470000||
B|B|20251124|09:56:13|S|100|38.440000||
B|CRWV|20251124|09:56:13|S|100|72.660000||
B|CZR|20251124|09:56:13|S|100|21.280000||
B|ENLV|20251124|09:56:13|S|333|1.500000||
B|IONQ|20251124|09:56:13|S|3|43.068300||
B|MOS|20251124|09:56:13|S|200|23.542000||
B|SOXL|20251124|09:56:13|S|100|34.280000||
B|TSLA|20251124|09:56:13|S|40|410.820000||
B|TSLL|20251124|09:56:13|S|25|16.967200||
B|TSM|20251124|09:56:13|S|5|278.170000||
B|TSM|20251124|09:56:13|S|5|278.170000||
B|UVIX|20251124|09:56:13|S|200|10.850000||
B|ZTO|20251124|09:56:13|S|1|19.510000||
B|AMD|20251124|09:56:14|S|23|210.600000||
B|AMD|20251124|09:56:14|S|100|210.750000||
B|BE|20251124|09:56:14|S|2|91.860000||
B|LITE|20251124|09:56:14|S|5|287.290000||
B|LITE|20251124|09:56:14|S|66|287.300000||
B|LITE|20251124|09:56:14|S|100|286.940000||
B|LITE|20251124|09:56:14|S|200|287.160000||
B|MSFT|20251124|09:56:14|S|1|468.577100||
B|MSFT|20251124|09:56:14|S|1|468.580000||
B|MSFT|20251124|09:56:14|S|80|468.580000||
B|NVDA|20251124|09:56:14|S|1|177.519000||
B|NVDA|20251124|09:56:14|S|400|177.550000||
B|OPEN|20251124|09:56:14|S|260|7.175000||
B|PG|20251124|09:56:14|S|14|147.720000||
B|POWR|20251124|09:56:14|S|50|24.920000||
B|SMCI|20251124|09:56:14|S|10|32.170000||
B|TSLA|20251124|09:56:14|S|6|410.610000||
B|TSLA|20251124|09:56:14|S|25|410.540000||
B|TSLA|20251124|09:56:14|S|100|410.536900||
B|WRAP|20251124|09:56:14|S|100|2.070000||
B|COIN|20251124|09:56:15|S|15|248.710000||
B|HI|20251124|09:56:15|S|150|31.670000||
B|MARA|20251124|09:56:15|S|375|10.260000||
B|MARA|20251124|09:56:15|S|400|10.255000||
B|MSFT|20251124|09:56:15|S|1|468.605000||
B|NVDA|20251124|09:56:15|S|50|177.479000||
B|NVDA|20251124|09:56:15|S|100|177.409100||
B|NVO|20251124|09:56:15|S|10|43.197100||
B|PACB|20251124|09:56:15|S|100|2.350000||
B|SE|20251124|09:56:15|S|100|133.560000||
B|SGOV|20251124|09:56:15|S|20|100.610000||
B|TSLA|20251124|09:56:15|S|1|410.460000||
B|TSLA|20251124|09:56:15|S|1|410.470000||
B|UVIX|20251124|09:56:15|S|100|10.900000||
B|GPN|20251124|09:56:16|S|7|72.680000||
B|INHD|20251124|09:56:16|S|48|1.160000||
B|MARA|20251124|09:56:16|S|300|10.245000||
B|MNDR|20251124|09:56:16|S|13|3.690000||
B|NVDA|20251124|09:56:16|S|100|177.530000||
B|ORCL|20251124|09:56:16|S|1|199.340000||
B|ORCL|20251124|09:56:16|S|200|199.350000||
B|OSCR|20251124|09:56:16|S|30|16.740000||
B|OTIS|20251124|09:56:16|S|6|86.930000||
B|RCUS|20251124|09:56:16|S|9|22.410000||
B|REXR|20251124|09:56:16|S|100|40.780000||
B|REXR|20251124|09:56:16|S|500|40.770000||
B|THC|20251124|09:56:16|S|10|205.610000||
B|THC|20251124|09:56:16|S|10|205.610000||
B|TSM|20251124|09:56:16|S|12|278.060000||
B|XMTR|20251124|09:56:16|S|100|56.620000||
B|BAC|20251124|09:56:17|S|4|51.660000||
B|BE|20251124|09:56:17|S|102|91.770000||
B|EG|20251124|09:56:17|S|2|308.760000||
B|GOOGL|20251124|09:56:17|S|25|317.090000||
B|NFLX|20251124|09:56:17|S|15|104.588500||
B|NFLX|20251124|09:56:17|S|60|104.575000||
B|OKLO|20251124|09:56:17|S|100|88.780000||
B|PACB|20251124|09:56:17|S|100|2.350000||
B|PANW|20251124|09:56:17|S|2|184.935000||
B|QBTS|20251124|09:56:17|S|46|21.280000||
B|SOUN|20251124|09:56:17|S|200|11.540000||
B|TSLA|20251124|09:56:17|S|20|410.480000||
B|TSLA|20251124|09:56:17|S|50|410.450000||
B|TSLA|20251124|09:56:17|S|100|410.540000||
B|TSLL|20251124|09:56:17|S|100|16.930000||
B|AMCR|20251124|09:56:18|S|1|8.455000||
B|BIDU|20251124|09:56:18|S|50|118.537100||
B|BIDU|20251124|09:56:18|S|50|118.540000||
B|BRK/B|20251124|09:56:18|S|200|497.972800||
B|CRWV|20251124|09:56:18|S|40|72.620000||
B|DVLT|20251124|09:56:18|S|100|2.465000||
B|GOOGL|20251124|09:56:18|S|5|317.110000||
B|NVDA|20251124|09:56:18|S|2000|177.580000||
B|NVO|20251124|09:56:18|S|800|43.220700||
B|ORCL|20251124|09:56:18|S|1|199.476200||
B|ORCL|20251124|09:56:18|S|2|199.480000||
B|QQQ|20251124|09:56:18|S|35|598.470000||
B|STX|20251124|09:56:18|S|21|247.940000||
B|TSLA|20251124|09:56:18|S|10|410.370000||
B|TSLA|20251124|09:56:18|S|10|410.400000||
B|AMD|20251124|09:56:19|S|95|210.780000||
B|CRWV|20251124|09:56:19|S|200|72.580000||
B|GLXY|20251124|09:56:19|S|17|24.280000||
B|GOOGL|20251124|09:56:19|S|87|317.140000||
B|GOOGL|20251124|09:56:19|S|177|317.137400||
B|GOOGL|20251124|09:56:19|S|304|317.150000||
B|HOOD|20251124|09:56:19|S|5|109.790000||
B|INHD|20251124|09:56:19|S|45|1.168200||
B|KSPI|20251124|09:56:19|S|300|71.194800||
B|NVDA|20251124|09:56:19|S|400|177.680000||
B|BIDU|20251124|09:56:20|S|5|118.481100||
B|CVNA|20251124|09:56:20|S|3|326.210000||
B|GOOG|20251124|09:56:20|S|10|316.820000||
B|NVO|20251124|09:56:20|S|50|43.240900||
B|OKLO|20251124|09:56:20|S|10|88.850000||
B|SNOW|20251124|09:56:20|S|20|239.960000||
B|TQQQ|20251124|09:56:20|S|1|49.498200||
B|AMKR|20251124|09:56:21|S|414|33.000000||
B|AMKR|20251124|09:56:21|S|500|32.960000||
B|BB|20251124|09:56:21|S|80|4.245000||
B|BMNR|20251124|09:56:21|S|100|27.610900||
B|CIEN|20251124|09:56:21|S|10|189.910000||
B|DOCU|20251124|09:56:21|S|10|65.902500||
B|TSLA|20251124|09:56:21|S|1|410.616900||
B|TSLA|20251124|09:56:21|S|6|410.550000||
B|VXUS|20251124|09:56:21|S|20|72.905000||
B|ABBV|20251124|09:56:22|S|10|233.840000||
B|BMNR|20251124|09:56:22|S|301|27.630000||
B|NBIS|20251124|09:56:22|S|611|88.680000||
B|NVDA|20251124|09:56:22|S|90|177.610000||
B|NVTS|20251124|09:56:22|S|10|7.757100||
B|OSCR|20251124|09:56:22|S|40|16.770000||
B|PLTR|20251124|09:56:22|S|174|157.760000||
B|SCLX|20251124|09:56:22|S|50|22.503700||
B|SCLX|20251124|09:56:22|S|54|22.510000||
B|VEEV|20251124|09:56:22|S|5|241.650000||
B|AEHL|20251124|09:56:23|S|340|1.754800||
B|ARM|20251124|09:56:23|S|56|134.430000||
B|AU|20251124|09:56:23|S|12|81.920000||
B|AVGO|20251124|09:56:23|S|5|363.430000||
B|BABA|20251124|09:56:23|S|200|160.580000||
B|BABA|20251124|09:56:23|S|1500|160.570000||
B|BABA|20251124|09:56:23|S|1500|160.590000||
B|BBAI|20251124|09:56:23|S|162|5.895000||
B|CRCL|20251124|09:56:23|S|5|71.210000||
B|CVNX|20251124|09:56:23|S|100|16.370000||
B|CVNX|20251124|09:56:23|S|100|16.450000||
B|GOOGL|20251124|09:56:23|S|7|317.138100||
B|IBIT|20251124|09:56:23|S|50|48.645000||
B|META|20251124|09:56:23|S|1|607.620000||
B|METU|20251124|09:56:23|S|100|27.930000||
B|OSCR|20251124|09:56:23|S|348|16.782600||
B|OTEX|20251124|09:56:23|S|20|32.845000||
B|TSLA|20251124|09:56:23|S|6|410.280000||
B|TSLA|20251124|09:56:23|S|50|410.410000||
B|VIXY|20251124|09:56:23|S|135|35.078300||
B|VSTM|20251124|09:56:23|S|100|10.360000||
B|ZIM|20251124|09:56:23|S|50|17.150000||
B|ZIM|20251124|09:56:23|S|50|17.150000||
B|AMD|20251124|09:56:24|S|23|210.826400||
B|BABA|20251124|09:56:24|S|40|160.510000||
B|CRWV|20251124|09:56:24|S|172|72.710000||
B|EW|20251124|09:56:24|S|30|84.490000||
B|EXAS|20251124|09:56:24|S|100|101.100000||
B|META|20251124|09:56:24|S|40|607.370000||
B|NRIX|20251124|09:56:24|S|50|17.440000||
B|NVO|20251124|09:56:24|S|400|43.247300||
B|OKLO|20251124|09:56:24|S|1|88.820000||
B|OKLO|20251124|09:56:24|S|1|88.820000||
B|OSCR|20251124|09:56:24|S|357|16.770900||
B|PLUG|20251124|09:56:24|S|1000|1.965000||
B|T|20251124|09:56:24|S|20|25.650000||
B|TSLA|20251124|09:56:24|S|20|410.130000||
B|TSLA|20251124|09:56:24|S|40|410.250000||
B|TSLA|20251124|09:56:24|S|59|410.250000||
B|TSLA|20251124|09:56:24|S|500|410.070000||
B|BIDU|20251124|09:56:25|S|40|118.430000||
B|COIN|20251124|09:56:25|S|80|248.590000||
B|NVDA|20251124|09:56:25|S|20|177.430000||
B|NVO|20251124|09:56:25|S|10|43.249300||
B|ORCL|20251124|09:56:25|S|25|199.170000||
B|PLTR|20251124|09:56:25|S|50|157.625000||
B|ALAB|20251124|09:56:26|S|1|149.100000||
B|ASTS|20251124|09:56:26|S|50|52.017500||
B|GTE|20251124|09:56:26|S|100|4.290000||
B|NVDA|20251124|09:56:26|S|15|177.480000||
B|NVDA|20251124|09:56:26|S|100|177.480000||
B|NVO|20251124|09:56:26|S|16|43.235000||
B|QQQM|20251124|09:56:26|S|3|246.280000||
B|TEM|20251124|09:56:26|S|180|74.240000||
B|TSLA|20251124|09:56:26|S|40|410.120000||
B|ALHC|20251124|09:56:27|S|50|17.750000||
B|ALHC|20251124|09:56:27|S|50|17.750000||
B|AVGO|20251124|09:56:27|S|10|363.150000||
B|BABA|20251124|09:56:27|S|2|160.492800||
B|CRDO|20251124|09:56:27|S|1|146.380000||
B|LITE|20251124|09:56:27|S|18|286.350000||
B|LITE|20251124|09:56:27|S|82|286.180000||
B|MNST|20251124|09:56:27|S|21|73.060000||
B|MSFT|20251124|09:56:27|S|1|468.790000||
B|MSFT|20251124|09:56:27|S|2|468.704600||
B|MU|20251124|09:56:27|S|90|219.815900||
B|NVDA|20251124|09:56:27|S|6|177.485000||
B|NVDA|20251124|09:56:27|S|10|177.480000||
B|RGTI|20251124|09:56:27|S|300|23.994600||
B|TSLA|20251124|09:56:27|S|10|410.140000||
B|VLO|20251124|09:56:27|S|2|170.780000||
B|ZM|20251124|09:56:27|S|5|79.510000||
B|AMD|20251124|09:56:28|S|100|210.720000||
B|AVGO|20251124|09:56:28|S|100|363.150000||
B|CRCL|20251124|09:56:28|S|100|71.170000||
B|META|20251124|09:56:28|S|2|607.290000||
B|MINT|20251124|09:56:28|S|3|100.585000||
B|ONDS|20251124|09:56:28|S|41|7.320000||
B|ONDS|20251124|09:56:28|S|300|7.320000||
B|RGTI|20251124|09:56:28|S|1|24.000000||
B|SPGI|20251124|09:56:28|S|2|490.960000||
B|ZM|20251124|09:56:28|S|5|79.470000||
B|ZM|20251124|09:56:28|S|8|79.470000||
B|CAKE|20251124|09:56:29|S|3|45.480000||
B|CIBR|20251124|09:56:29|S|38|72.070000||
B|GNRC|20251124|09:56:29|S|32|147.050000||
B|GOOG|20251124|09:56:29|S|50|316.457700||
B|NVO|20251124|09:56:29|S|8|43.227700||
B|ORCL|20251124|09:56:29|S|159|199.150000||
B|ORCL|20251124|09:56:29|S|799|199.150000||
B|QQQM|20251124|09:56:29|S|183|246.220000||
B|TSM|20251124|09:56:29|S|1|277.850000||
B|AVGO|20251124|09:56:30|S|50|362.980000||
B|DAL|20251124|09:56:30|S|10|58.650000||
B|DVLT|20251124|09:56:30|S|50|2.465000||
B|GOOG|20251124|09:56:30|S|100|316.560000||
B|MSTR|20251124|09:56:30|S|21|170.240000||
B|MSTU|20251124|09:56:30|S|800|1.125000||
B|MSTU|20251124|09:56:30|S|2900|1.130000||
B|PLTR|20251124|09:56:30|S|25|157.522100||
B|PLTR|20251124|09:56:30|S|50|157.530000||
B|PLTR|20251124|09:56:30|S|50|157.532300||
B|TSLA|20251124|09:56:30|S|3|410.430000||
B|TSLA|20251124|09:56:30|S|10|410.420000||
B|TSLL|20251124|09:56:30|S|1|16.925000||
B|APPN|20251124|09:56:31|S|169|41.920000||
B|COIN|20251124|09:56:31|S|600|248.550000||
B|CSIQ|20251124|09:56:31|S|38|23.990000||
B|HOOD|20251124|09:56:31|S|100|109.530000||
B|HOOD|20251124|09:56:31|S|600|109.540000||
B|JMIA|20251124|09:56:31|S|53|10.240000||
B|JMIA|20251124|09:56:31|S|300|10.230000||
B|MAGS|20251124|09:56:31|S|358|64.778000||
B|MFI|20251124|09:56:31|S|100|14.240000||
B|MSFT|20251124|09:56:31|S|1|468.859500||
B|MU|20251124|09:56:31|S|16|219.990000||
B|NFLX|20251124|09:56:31|S|10|104.490000||
B|SOXL|20251124|09:56:31|S|20|34.143500||
B|TSEM|20251124|09:56:31|S|8|94.990000||
B|ARMK|20251124|09:56:32|S|1|37.280000||
B|FCX|20251124|09:56:32|S|100|40.850000||
B|GOOG|20251124|09:56:32|S|200|316.390000||
B|HWM|20251124|09:56:32|S|7|197.450000||
B|HWM|20251124|09:56:32|S|100|197.440000||
B|JCI|20251124|09:56:32|S|9|114.280000||
B|NBIS|20251124|09:56:32|S|2|88.540000||
B|NFLX|20251124|09:56:32|S|10|104.490000||
B|NVDA|20251124|09:56:32|S|2|177.519100||
B|PLTR|20251124|09:56:32|S|9|157.560000||
B|PLTR|20251124|09:56:32|S|50|157.520000||
B|TSLA|20251124|09:56:32|S|120|410.475000||
B|UBER|20251124|09:56:32|S|100|83.230000||
B|AMD|20251124|09:56:33|S|90|210.750000||
B|AMD|20251124|09:56:33|S|100|210.630000||
B|ANF|20251124|09:56:33|S|30|67.880000||
B|CCCX|20251124|09:56:33|S|20|13.880000||
B|COIN|20251124|09:56:33|S|95|248.550000||
B|CRDO|20251124|09:56:33|S|72|146.430000||
B|CRDO|20251124|09:56:33|S|128|146.421000||
B|DASH|20251124|09:56:33|S|3|186.600000||
B|FND|20251124|09:56:33|S|200|61.020000||
B|GDXU|20251124|09:56:33|S|35|168.023500||
B|GOOG|20251124|09:56:33|S|26|316.430000||
B|GOOG|20251124|09:56:33|S|150|316.440000||
B|GRNY|20251124|09:56:33|S|1|23.855000||
B|NVDA|20251124|09:56:33|S|1|177.349300||
B|NVDA|20251124|09:56:33|S|100|177.369000||
B|NVO|20251124|09:56:33|S|100|43.250000||
B|ORCL|20251124|09:56:33|S|6|199.240000||
B|ORCL|20251124|09:56:33|S|200|199.240000||
B|ORCL|20251124|09:56:33|S|301|199.250000||
B|ORCL|20251124|09:56:33|S|600|199.240000||
B|PLTR|20251124|09:56:33|S|100|157.502200||
B|PLTR|20251124|09:56:33|S|100|157.540000||
B|TSLA|20251124|09:56:33|S|20|410.440000||
B|AAPL|20251124|09:56:34|S|42|273.220000||
B|ANVS|20251124|09:56:34|S|350|4.090000||
B|CRWV|20251124|09:56:34|S|74|72.700000||
B|CVNA|20251124|09:56:34|S|5|325.950000||
B|IBIT|20251124|09:56:34|S|5|48.605000||
B|NVDA|20251124|09:56:34|S|10|177.310000||
B|NVDA|20251124|09:56:34|S|25|177.284400||
B|QBTS|20251124|09:56:34|S|4|21.250000||
B|TSDD|20251124|09:56:34|S|300|10.530000||
B|TSLA|20251124|09:56:34|S|5|410.530000||
B|TSM|20251124|09:56:34|S|15|277.830000||
B|TSM|20251124|09:56:34|S|15|277.845000||
B|ABR|20251124|09:56:35|S|100|8.335000||
B|BTQ|20251124|09:56:35|S|10|5.925000||
B|GLD|20251124|09:56:35|S|976|375.770000||
B|META|20251124|09:56:35|S|24|607.830000||
B|MNST|20251124|09:56:35|S|21|73.089500||
B|MU|20251124|09:56:35|S|50|219.830000||
B|NVDA|20251124|09:56:35|S|12|177.349100||
B|NVDA|20251124|09:56:35|S|50|177.331200||
B|NVDA|20251124|09:56:35|S|167|177.300000||
B|NVDA|20251124|09:56:35|S|510|177.290000||
B|PDD|20251124|09:56:35|S|10|114.240000||
B|RKLB|20251124|09:56:35|S|19|39.810000||
B|AHL|20251124|09:56:36|S|8|36.880000||
B|META|20251124|09:56:36|S|80|607.840000||
B|MRAL|20251124|09:56:36|S|75|6.300000||
B|MRAL|20251124|09:56:36|S|75|6.310000||
B|NVDA|20251124|09:56:36|S|7|177.334600||
B|NVDA|20251124|09:56:36|S|14|177.299000||
B|NVDA|20251124|09:56:36|S|30|177.349100||
B|NVDA|20251124|09:56:36|S|50|177.300000||
B|NVDL|20251124|09:56:36|S|3|81.225000||
B|NVO|20251124|09:56:36|S|400|43.240000||
B|SNAP|20251124|09:56:36|S|25|7.710000||
B|TSLA|20251124|09:56:36|S|50|410.670000||
B|TSLA|20251124|09:56:36|S|75|410.610000||
B|TSLA|20251124|09:56:36|S|300|410.592600||
B|ARWR|20251124|09:56:37|S|16|43.690000||
B|ARWR|20251124|09:56:37|S|104|43.690000||
B|AVGO|20251124|09:56:37|S|1|362.870000||
B|BABA|20251124|09:56:37|S|5|160.367600||
B|GOOG|20251124|09:56:37|S|1|316.288900||
B|GOOGL|20251124|09:56:37|S|8|316.660000||
B|META|20251124|09:56:37|S|1|607.840000||
B|META|20251124|09:56:37|S|80|607.840000||
B|META|20251124|09:56:37|S|100|607.750000||
B|MNST|20251124|09:56:37|S|21|73.107800||
B|NFLX|20251124|09:56:37|S|5|104.500000||
B|NIXX|20251124|09:56:37|S|500|1.090000||
B|NIXX|20251124|09:56:37|S|800|1.090000||
B|NVDA|20251124|09:56:37|S|1|177.349100||
B|NVDA|20251124|09:56:37|S|2|177.349100||
B|NVDA|20251124|09:56:37|S|100|177.441200||
B|NVO|20251124|09:56:37|S|100|43.285000||
B|ORCL|20251124|09:56:37|S|10|199.310000||
B|PLTR|20251124|09:56:37|S|100|157.570000||
B|AMD|20251124|09:56:38|S|100|210.713700||
B|AVGO|20251124|09:56:38|S|100|362.950000||
B|BIIB|20251124|09:56:38|S|50|180.041000||
B|BMNZ|20251124|09:56:38|S|100|37.000000||
B|CIEN|20251124|09:56:38|S|96|190.030000||
B|CIEN|20251124|09:56:38|S|100|189.980000||
B|CIEN|20251124|09:56:38|S|300|189.920000||
B|CIEN|20251124|09:56:38|S|349|190.000000||
B|COIN|20251124|09:56:38|S|80|248.990000||
B|EL|20251124|09:56:38|S|5|90.830000||
B|KRE|20251124|09:56:38|S|100|61.455000||
B|NVDA|20251124|09:56:38|S|75|177.496400||
B|ORCL|20251124|09:56:38|S|4|199.470000||
B|STX|20251124|09:56:38|S|267|247.550000||
B|TSLA|20251124|09:56:38|S|20|410.730000||
B|TSLA|20251124|09:56:38|S|100|410.812700||
B|VST|20251124|09:56:38|S|3|167.270000||
B|APP|20251124|09:56:39|S|10|534.830000||
B|IBIT|20251124|09:56:39|S|5|48.643500||
B|META|20251124|09:56:39|S|80|607.840000||
B|MSTR|20251124|09:56:39|S|2|170.590000||
B|MSTR|20251124|09:56:39|S|21|170.560000||
B|MSTR|20251124|09:56:39|S|135|170.555400||
B|ORCL|20251124|09:56:39|S|3|199.356100||
B|PYPL|20251124|09:56:39|S|200|60.145000||
B|SPCE|20251124|09:56:39|S|700|3.249600||
B|ASML|20251124|09:56:40|S|15|985.341000||
B|ASML|20251124|09:56:40|S|15|985.350000||
B|AVGO|20251124|09:56:40|S|5|363.050000||
B|AVGO|20251124|09:56:40|S|80|363.220000||
B|BILI|20251124|09:56:40|S|216|26.335000||
B|COIN|20251124|09:56:40|S|7|249.180000||
B|DVLT|20251124|09:56:40|S|800|2.455000||
B|EAT|20251124|09:56:40|S|800|138.020400||
B|GLUE|20251124|09:56:40|S|53|15.240000||
B|IVV|20251124|09:56:40|S|8|666.328500||
B|NFLX|20251124|09:56:40|S|10|104.460600||
B|NVDA|20251124|09:56:40|S|50|177.478700||
B|NXTC|20251124|09:56:40|S|100|11.530000||
B|TMC|20251124|09:56:40|S|100|5.225000||
B|TSLA|20251124|09:56:40|S|80|410.580000||
B|BITX|20251124|09:56:41|S|100|28.860000||
B|GELS|20251124|09:56:41|S|300|1.110000||
B|LLY|20251124|09:56:41|S|1|1055.181000||
B|LLY|20251124|09:56:41|S|25|1054.991000||
B|MSFT|20251124|09:56:41|S|5|468.700000||
B|MSFT|20251124|09:56:41|S|10|468.730000||
B|NFLX|20251124|09:56:41|S|1|104.490000||
B|NVO|20251124|09:56:41|S|400|43.295000||
B|PLTR|20251124|09:56:41|S|34|157.760000||
B|SQQQ|20251124|09:56:41|S|100|75.970000||
B|AGI|20251124|09:56:42|S|136|33.090000||
B|ANF|20251124|09:56:42|S|20|67.720000||
B|AXP|20251124|09:56:42|S|200|352.470000||
B|AXP|20251124|09:56:42|S|487|352.400000||
B|FRMI|20251124|09:56:42|S|100|13.060000||
B|GOOG|20251124|09:56:42|S|1|316.240000||
B|GRAL|20251124|09:56:42|S|1|98.991000||
B|MARA|20251124|09:56:42|S|10|10.250000||
B|OUST|20251124|09:56:42|S|1000|20.500000||
B|SNDK|20251124|09:56:42|S|25|221.100000||
B|SOXS|20251124|09:56:42|S|4000|4.240000||
B|XLE|20251124|09:56:42|S|100|88.199300||
B|XPRO|20251124|09:56:42|S|142|13.615000||
B|YPF|20251124|09:56:42|S|100|34.730000||
B|YPF|20251124|09:56:42|S|140|34.780000||
B|AAPL|20251124|09:56:43|S|8|273.305000||
B|AAPL|20251124|09:56:43|S|50|273.305000||
B|AMRX|20251124|09:56:43|S|140|11.985000||
B|COIN|20251124|09:56:43|S|81|249.290000||
B|COMP|20251124|09:56:43|S|10|10.329200||
B|JCI|20251124|09:56:43|S|10|114.356800||
B|METU|20251124|09:56:43|S|100|27.955000||
B|MU|20251124|09:56:43|S|12|219.980000||
B|NVO|20251124|09:56:43|S|50|43.315000||
B|PLTR|20251124|09:56:43|S|1|157.720000||
B|SOUN|20251124|09:56:43|S|100|11.545000||
B|THC|20251124|09:56:43|S|9|206.460000||
B|VGSH|20251124|09:56:43|S|81|58.885000||
B|CIFR|20251124|09:56:44|S|90|15.939400||
B|CLSK|20251124|09:56:44|S|30|10.420000||
B|COIN|20251124|09:56:44|S|33|249.460000||
B|COST|20251124|09:56:44|S|10|892.320000||
B|ECAT|20251124|09:56:44|S|300|15.540000||
B|HWM|20251124|09:56:44|S|100|197.570000||
B|HWM|20251124|09:56:44|S|100|197.600000||
B|LYFT|20251124|09:56:44|S|100|20.385000||
B|META|20251124|09:56:44|S|5|608.070000||
B|NVDL|20251124|09:56:44|S|10|81.430000||
B|NVO|20251124|09:56:44|S|139|43.329300||
B|ORCL|20251124|09:56:44|S|100|199.360000||
B|PYPL|20251124|09:56:44|S|100|60.188800||
B|TNA|20251124|09:56:44|S|4|41.125000||
B|TSLA|20251124|09:56:44|S|30|410.700000||
B|VXX|20251124|09:56:44|S|2|36.102000||
B|AMRX|20251124|09:56:45|S|100|11.985000||
B|APP|20251124|09:56:45|S|5|534.427300||
B|AU|20251124|09:56:45|S|50|81.900000||
B|AU|20251124|09:56:45|S|50|81.900000||
B|KLAC|20251124|09:56:45|S|20|1126.140000||
B|MRK|20251124|09:56:45|S|8|100.868600||
B|MRK|20251124|09:56:45|S|9|100.870000||
B|MU|20251124|09:56:45|S|5|220.080000||
B|MU|20251124|09:56:45|S|15|220.005000||
B|PLTR|20251124|09:56:45|S|42|157.870000||
B|PLTR|20251124|09:56:45|S|100|157.870000||
B|PM|20251124|09:56:45|S|18|152.633700||
B|QLD|20251124|09:56:45|S|5|67.165000||
B|UPWK|20251124|09:56:45|S|10|18.069100||
B|AAPL|20251124|09:56:46|S|98|273.286900||
B|BFLY|20251124|09:56:46|S|221|3.099300||
B|COIN|20251124|09:56:46|S|1|249.360000||
B|MRK|20251124|09:56:46|S|100|100.865000||
B|MSFT|20251124|09:56:46|S|10|468.696500||
B|NVDA|20251124|09:56:46|S|50|177.515800||
B|NVO|20251124|09:56:46|S|25|43.369300||
B|NVO|20251124|09:56:46|S|50|43.367100||
B|NVO|20251124|09:56:46|S|100|43.360700||
B|ONDS|20251124|09:56:46|S|25|7.380000||
B|ONDS|20251124|09:56:46|S|25|7.380000||
B|PARR|20251124|09:56:46|S|50|43.780000||
B|TSDD|20251124|09:56:46|S|15|10.505000||
B|NVDA|20251124|09:56:47|S|20|177.469300||
B|NVO|20251124|09:56:47|S|1|43.369300||
B|NVO|20251124|09:56:47|S|12|43.359300||
B|ONDS|20251124|09:56:47|S|100|7.380000||
B|OPEN|20251124|09:56:47|S|80|7.199300||
B|PYPL|20251124|09:56:47|S|10|60.185000||
B|SGOV|20251124|09:56:47|S|30|100.615000||
B|SOFI|20251124|09:56:47|S|100|26.165000||
B|SOFI|20251124|09:56:47|S|113|26.169100||
B|TSDD|20251124|09:56:47|S|50|10.507200||
B|ALAB|20251124|09:56:48|S|50|149.020000||
B|ARM|20251124|09:56:48|S|13|134.250000||
B|AVGO|20251124|09:56:48|S|5|362.741200||
B|AVGO|20251124|09:56:48|S|20|362.966100||
B|BITX|20251124|09:56:48|S|100|28.870000||
B|CIFR|20251124|09:56:48|S|970|15.940000||
B|COIN|20251124|09:56:48|S|10|249.310000||
B|LMND|20251124|09:56:48|S|50|73.420000||
B|MARA|20251124|09:56:48|S|100|10.250000||
B|NVDA|20251124|09:56:48|S|100|177.489300||
B|PYPL|20251124|09:56:48|S|100|60.185000||
B|PYPL|20251124|09:56:48|S|100|60.200000||
B|REAL|20251124|09:56:48|S|1000|13.470000||
B|TSDD|20251124|09:56:48|S|200|10.510000||
B|AMD|20251124|09:56:49|S|84|210.840000||
B|GOOG|20251124|09:56:49|S|80|316.540000||
B|NVDA|20251124|09:56:49|S|40|177.595700||
B|PLTR|20251124|09:56:49|S|100|157.870000||
B|PSTG|20251124|09:56:49|S|1|80.023900||
B|QUBT|20251124|09:56:49|S|6|10.390000||
B|RTX|20251124|09:56:49|S|9|169.357000||
B|TSLA|20251124|09:56:49|S|25|410.970000||
B|BMBL|20251124|09:56:50|S|5000|3.470000||
B|CIFR|20251124|09:56:50|S|25|15.939300||
B|LII|20251124|09:56:50|S|18|470.320000||
B|NVDA|20251124|09:56:50|S|43|177.589000||
B|NVDA|20251124|09:56:50|S|100|177.580000||
B|ONDS|20251124|09:56:50|S|25|7.400000||
B|PLTR|20251124|09:56:50|S|50|157.810000||
B|PLTR|20251124|09:56:50|S|50|157.812300||
B|SMCI|20251124|09:56:50|S|12|32.214100||
B|TSLA|20251124|09:56:50|S|15|410.960000||
B|TSLA|20251124|09:56:50|S|67|410.940000||
B|ADBE|20251124|09:56:51|S|96|321.410000||
B|ARM|20251124|09:56:51|S|10|134.250000||
B|CELH|20251124|09:56:51|S|10|38.118800||
B|COHR|20251124|09:56:51|S|50|150.810000||
B|FWDI|20251124|09:56:51|S|200|8.260000||
B|FWDI|20251124|09:56:51|S|800|8.260000||
B|GH|20251124|09:56:51|S|46|108.140000||
B|GOOG|20251124|09:56:51|S|3|316.500000||
B|GOOG|20251124|09:56:51|S|100|316.450000||
B|KTTA|20251124|09:56:51|E|1600|0.365500||
B|NVO|20251124|09:56:51|S|278|43.370000||
B|NVO|20251124|09:56:51|S|800|43.370700||
B|TNA|20251124|09:56:51|S|12|41.107200||
B|AVGO|20251124|09:56:52|S|46|362.810000||
B|GOOG|20251124|09:56:52|S|1|316.470000||
B|MAR|20251124|09:56:52|S|7|294.000000||
B|MU|20251124|09:56:52|S|3|220.190000||
B|OSCR|20251124|09:56:52|S|300|16.800700||
B|RDDT|20251124|09:56:52|S|10|191.150000||
B|SM|20251124|09:56:52|S|59|17.918500||
B|AAPL|20251124|09:56:53|S|1|273.248300||
B|AMCR|20251124|09:56:53|S|29|8.450000||
B|AMD|20251124|09:56:53|S|2|210.610000||
B|AVGG|20251124|09:56:53|S|100|31.770000||
B|AVGO|20251124|09:56:53|S|1|362.751300||
B|GNRC|20251124|09:56:53|S|6|147.040000||
B|META|20251124|09:56:53|S|5|608.181000||
B|NVDA|20251124|09:56:53|S|500|177.530000||
B|NVO|20251124|09:56:53|S|39|43.378100||
B|OPEN|20251124|09:56:53|S|100|7.199400||
B|PEP|20251124|09:56:53|S|1|145.710000||
B|QBTS|20251124|09:56:53|S|300|21.310000||
B|TEM|20251124|09:56:53|S|50|74.416000||
B|TSLA|20251124|09:56:53|S|5|410.941600||
B|TSLA|20251124|09:56:53|S|19|410.880000||
B|WIX|20251124|09:56:53|S|100|94.720000||
B|AMD|20251124|09:56:54|S|23|210.750000||
B|AMD|20251124|09:56:54|S|64|210.750000||
B|DAL|20251124|09:56:54|S|25|58.720000||
B|DVLT|20251124|09:56:54|S|6170|2.450000||
B|INDV|20251124|09:56:54|S|3|33.010000||
B|INHD|20251124|09:56:54|S|600|1.110000||
B|LULU|20251124|09:56:54|S|100|167.650000||
B|LULU|20251124|09:56:54|S|200|167.656100||
B|NFLX|20251124|09:56:54|S|5|104.570600||
B|TSLA|20251124|09:56:54|S|20|411.050000||
B|ARKG|20251124|09:56:55|S|140|29.815000||
B|BMNR|20251124|09:56:55|S|113|27.728500||
B|CLS|20251124|09:56:55|S|1|299.970000||
B|DOCN|20251124|09:56:55|S|200|44.834800||
B|GEVX|20251124|09:56:55|S|100|24.553800||
B|GEVX|20251124|09:56:55|S|100|24.560000||
B|LIN|20251124|09:56:55|S|2|407.720000||
B|MFI|20251124|09:56:55|S|100|14.240000||
B|OPEN|20251124|09:56:55|S|2100|7.199500||
B|TSLA|20251124|09:56:55|S|2|411.396900||
B|TSLA|20251124|09:56:55|S|7|411.430000||
B|TSLA|20251124|09:56:55|S|15|411.405000||
B|TSLA|20251124|09:56:55|S|35|411.430000||
B|TSLQ|20251124|09:56:55|S|10|25.240000||
B|COHR|20251124|09:56:56|S|50|151.160000||
B|CRCL|20251124|09:56:56|S|5|71.360000||
B|CTVA|20251124|09:56:56|S|20|65.111500||
B|GLW|20251124|09:56:56|S|20|81.140000||
B|GOOG|20251124|09:56:56|S|1|316.370000||
B|LABU|20251124|09:56:56|S|100|149.060000||
B|MSTR|20251124|09:56:56|S|20|170.876100||
B|NFLX|20251124|09:56:56|S|1|104.550500||
B|NVDL|20251124|09:56:56|S|7|81.520000||
B|NVO|20251124|09:56:56|S|50|43.389300||
B|TCMD|20251124|09:56:56|S|200|25.890000||
B|TSLA|20251124|09:56:56|S|25|411.285000||
B|BRK/B|20251124|09:56:57|S|50|497.840000||
B|COIN|20251124|09:56:57|S|5|249.400000||
B|CRWV|20251124|09:56:57|S|129|72.700000||
B|CRWV|20251124|09:56:57|S|352|72.710000||
B|MU|20251124|09:56:57|S|100|220.395000||
B|MU|20251124|09:56:57|S|100|220.460000||
B|NVO|20251124|09:56:57|S|200|43.419300||
B|ROBN|20251124|09:56:57|S|43|56.640000||
B|TSLA|20251124|09:56:57|S|3|411.170000||
B|TSM|20251124|09:56:57|S|5|278.450000||
B|CRDO|20251124|09:56:58|S|200|146.792000||
B|CRDO|20251124|09:56:58|S|226|146.850000||
B|EOSE|20251124|09:56:58|S|60|13.249100||
B|GOOG|20251124|09:56:58|S|100|316.470000||
B|GOOG|20251124|09:56:58|S|100|316.490000||
B|GOOG|20251124|09:56:58|S|100|316.500000||
B|ITUB|20251124|09:56:58|S|20|7.399300||
B|LAES|20251124|09:56:58|S|10|3.827900||
B|MP|20251124|09:56:58|S|5|57.900000||
B|ONDS|20251124|09:56:58|S|2|7.390000||
B|PLD|20251124|09:56:58|S|2|125.690000||
B|PLTR|20251124|09:56:58|S|15|157.934800||
B|SOFI|20251124|09:56:58|S|1|26.189100||
B|SPXU|20251124|09:56:58|S|19|55.105000||
B|T|20251124|09:56:58|S|10|25.630700||
B|AN|20251124|09:56:59|S|10|208.150000||
B|ARKK|20251124|09:56:59|S|27|75.140000||
B|ARKK|20251124|09:56:59|S|100|75.150000||
B|CCL|20251124|09:56:59|S|220|26.645000||
B|DUK|20251124|09:56:59|S|13|121.790000||
B|EQT|20251124|09:56:59|S|20|55.730000||
B|JCI|20251124|09:56:59|S|1|114.346700||
B|JCI|20251124|09:56:59|S|2|114.350000||
B|MSTR|20251124|09:56:59|S|20|171.030000||
B|NVAX|20251124|09:56:59|S|315|6.459300||
B|NVO|20251124|09:56:59|S|50|43.392900||
B|RKLB|20251124|09:56:59|S|108|39.910000||
B|SBLK|20251124|09:56:59|S|79|19.265000||
B|TSLA|20251124|09:56:59|S|5|410.970000||
B|TSLA|20251124|09:56:59|S|5|410.972300||
B|AN|20251124|09:57:00|S|7|208.270000||
B|BOXX|20251124|09:57:00|S|45|114.505000||
B|GOOG|20251124|09:57:00|S|20|316.530000||
B|ITA|20251124|09:57:00|S|10|197.920000||
B|NANC|20251124|09:57:00|S|5|44.600000||
B|NBIS|20251124|09:57:00|S|155|88.880000||
B|NBIS|20251124|09:57:00|S|1500|88.870000||
B|NVDA|20251124|09:57:00|S|10|177.590000||
B|NVDA|20251124|09:57:00|S|84|177.590000||
B|NVO|20251124|09:57:00|S|2|43.399300||
B|ORCL|20251124|09:57:00|S|10|199.636100||
B|ORCL|20251124|09:57:00|S|10|199.640000||
B|PANW|20251124|09:57:00|S|1|185.120000||
B|PLTR|20251124|09:57:00|S|16|157.960000||
B|SOFI|20251124|09:57:00|S|90|26.199300||
B|TMDX|20251124|09:57:00|S|19|135.970000||
B|TSLA|20251124|09:57:00|S|10|411.020000||
B|TSLA|20251124|09:57:00|S|50|411.000000||
B|VOO|20251124|09:57:00|S|1|609.870000||
B|ABEV|20251124|09:57:01|S|35|2.510000||
B|AMD|20251124|09:57:01|S|14|210.956200||
B|AMD|20251124|09:57:01|S|21|210.960000||
B|CIFR|20251124|09:57:01|S|6|15.915400||
B|GOOGL|20251124|09:57:01|S|12|316.840000||
B|GOOGL|20251124|09:57:01|S|21|316.830000||
B|MBRX|20251124|09:57:01|S|100|0.384200||
B|MIR|20251124|09:57:01|S|217|24.340000||
B|NFLX|20251124|09:57:01|S|5|104.608800||
B|ORCL|20251124|09:57:01|S|5|199.785700||
B|SNDK|20251124|09:57:01|S|643|222.630000||
B|TNA|20251124|09:57:01|S|13|41.147200||
B|TSLA|20251124|09:57:01|S|20|411.325000||
B|VRT|20251124|09:57:01|S|39|164.830000||
B|VRT|20251124|09:57:01|S|63|164.890000||
B|VRT|20251124|09:57:01|S|100|164.870000||
B|ADBE|20251124|09:57:02|S|3|321.530000||
B|COIN|20251124|09:57:02|S|1|249.730000||
B|COIN|20251124|09:57:02|S|100|249.782500||
B|CRDO|20251124|09:57:02|S|15|147.100000||
B|GOOGL|20251124|09:57:02|S|20|316.835800||
B|HIMS|20251124|09:57:02|S|39|36.580000||
B|INHD|20251124|09:57:02|S|600|1.120000||
B|INTC|20251124|09:57:02|S|50|35.266500||
B|NVO|20251124|09:57:02|S|5|43.389300||
B|OPENZ|20251124|09:57:02|S|20|1.929700||
B|ORCL|20251124|09:57:02|S|420|199.790000||
B|PLTR|20251124|09:57:02|S|1|157.960000||
B|SOXS|20251124|09:57:02|S|22|4.219200||
B|STRL|20251124|09:57:02|S|15|325.005000||
B|WPM|20251124|09:57:02|S|25|101.723300||
B|BE|20251124|09:57:03|S|346|91.890000||
B|ENLV|20251124|09:57:03|S|25|1.480000||
B|GLD|20251124|09:57:03|S|8|375.650000||
B|HIMS|20251124|09:57:03|S|100|36.590000||
B|JAZZ|20251124|09:57:03|S|2|178.081000||
B|MAIN|20251124|09:57:03|S|12|55.560000||
B|OPEN|20251124|09:57:03|S|208|7.210000||
B|ORCL|20251124|09:57:03|S|100|199.800000||
B|QBTS|20251124|09:57:03|S|5|21.375100||
B|QTUM|20251124|09:57:03|S|30|103.190000||
B|TSLA|20251124|09:57:03|S|15|411.330000||
B|TSLA|20251124|09:57:03|S|22|411.325000||
B|TSM|20251124|09:57:03|S|4|278.630000||
B|VVV|20251124|09:57:03|S|100|30.740000||
B|VXX|20251124|09:57:03|S|100|36.070700||
B|ZM|20251124|09:57:03|S|21|79.490000||
B|AMD|20251124|09:57:04|S|32|211.240000||
B|AMD|20251124|09:57:04|S|100|211.237400||
B|GGLL|20251124|09:57:04|S|28|103.880000||
B|GSAT|20251124|09:57:04|S|2|58.821100||
B|GSAT|20251124|09:57:04|S|3|58.830000||
B|IREN|20251124|09:57:04|S|55|44.690000||
B|NVO|20251124|09:57:04|S|400|43.383100||
B|OKLO|20251124|09:57:04|S|100|89.210000||
B|ONDS|20251124|09:57:04|S|25|7.420000||
B|PLTR|20251124|09:57:04|S|28|158.100000||
B|SOXS|20251124|09:57:04|S|36700|4.220000||
B|TSLA|20251124|09:57:04|S|80|411.440000||
B|TSLA|20251124|09:57:04|S|100|411.425000||
B|VCYT|20251124|09:57:04|S|35|45.030000||
B|ALAB|20251124|09:57:05|S|126|150.180000||
B|AMD|20251124|09:57:05|S|100|211.172600||
B|COHR|20251124|09:57:05|S|5|151.960000||
B|FMC|20251124|09:57:05|S|100|12.745000||
B|GOOGL|20251124|09:57:05|S|100|316.890000||
B|GOOGL|20251124|09:57:05|S|350|316.900000||
B|IBKR|20251124|09:57:05|S|26|62.049500||
B|LITE|20251124|09:57:05|S|40|289.780000||
B|MSFT|20251124|09:57:05|S|3|468.757600||
B|MSFT|20251124|09:57:05|S|10|468.730000||
B|NBIS|20251124|09:57:05|S|200|88.850000||
B|NVDA|20251124|09:57:05|S|100|177.714000||
B|NVOX|20251124|09:57:05|S|100|2.050000||
B|PG|20251124|09:57:05|S|100|147.566400||
B|SGRY|20251124|09:57:05|S|400|16.290000||
B|SLV|20251124|09:57:05|S|50|45.649600||
B|STX|20251124|09:57:05|S|14|249.390000||
B|TSLA|20251124|09:57:05|S|130|411.460000||
B|TSLA|20251124|09:57:05|S|277|411.450000||
B|TSLL|20251124|09:57:05|S|50|17.015000||
B|TTMI|20251124|09:57:05|S|100|62.720000||
B|UEC|20251124|09:57:05|S|10|11.207500||
B|AMD|20251124|09:57:06|S|50|211.210000||
B|CIFR|20251124|09:57:06|S|1|15.959300||
B|CRDO|20251124|09:57:06|S|20|147.520000||
B|INHD|20251124|09:57:06|S|70|1.130000||
B|KC|20251124|09:57:06|S|50|12.647500||
B|LITE|20251124|09:57:06|S|7|289.130000||
B|MU|20251124|09:57:06|S|100|221.080000||
B|ORKA|20251124|09:57:06|S|70|30.120000||
B|OSCR|20251124|09:57:06|S|213|16.840000||
B|PLTR|20251124|09:57:06|S|100|158.140000||
B|PYXS|20251124|09:57:06|S|40|5.080000||
B|SOFI|20251124|09:57:06|S|600|26.269100||
B|UCO|20251124|09:57:06|S|400|19.755000||
B|VXX|20251124|09:57:06|S|100|36.070700||
B|AMD|20251124|09:57:07|S|49|211.397400||
B|BBAI|20251124|09:57:07|S|400|5.919300||
B|BBAI|20251124|09:57:07|S|600|5.920000||
B|CRWV|20251124|09:57:07|S|100|73.010000||
B|ETHD|20251124|09:57:07|S|50|63.150000||
B|HIMS|20251124|09:57:07|S|25|36.600000||
B|MSTR|20251124|09:57:07|S|5|171.290000||
B|MSTR|20251124|09:57:07|S|100|171.180000||
B|NAT|20251124|09:57:07|S|100|3.789300||
B|NVDA|20251124|09:57:07|S|50|177.715000||
B|NVDA|20251124|09:57:07|S|100|177.710000||
B|NVDL|20251124|09:57:07|S|36|81.590000||
B|OKLO|20251124|09:57:07|S|17|89.225000||
B|SGOV|20251124|09:57:07|S|114|100.615000||
B|SNDK|20251124|09:57:07|S|50|223.151000||
B|TNGX|20251124|09:57:07|S|70|10.900000||
B|TSLA|20251124|09:57:07|S|350|411.700000||
B|AAPL|20251124|09:57:08|S|1|273.240000||
B|AMD|20251124|09:57:08|S|116|211.380000||
B|AMD|20251124|09:57:08|S|200|211.380000||
B|BBAI|20251124|09:57:08|S|3|5.920000||
B|BBAI|20251124|09:57:08|S|100|5.915000||
B|BMNR|20251124|09:57:08|S|100|27.830000||
B|CVNA|20251124|09:57:08|S|10|326.880000||
B|GFI|20251124|09:57:08|S|81|39.300000||
B|LITE|20251124|09:57:08|S|100|290.030000||
B|NVO|20251124|09:57:08|S|100|43.400700||
B|PLTR|20251124|09:57:08|S|22|158.230000||
B|RKLB|20251124|09:57:08|S|1|39.990000||
B|TSLA|20251124|09:57:08|S|15|411.765900||
B|TSLA|20251124|09:57:08|S|20|411.760000||
B|TSLL|20251124|09:57:08|S|1|17.035000||
B|TSLL|20251124|09:57:08|S|30|17.040000||
B|TSLL|20251124|09:57:08|S|300|17.030000||
B|AVGO|20251124|09:57:09|S|5|363.290000||
B|COHR|20251124|09:57:09|S|2|152.090000||
B|COIN|20251124|09:57:09|S|1|249.858000||
B|GOOGL|20251124|09:57:09|S|100|316.900000||
B|HUT|20251124|09:57:09|S|29|35.900000||
B|INHD|20251124|09:57:09|S|1000|1.128200||
B|LABU|20251124|09:57:09|S|100|149.300000||
B|LABU|20251124|09:57:09|S|100|149.320000||
B|RGTI|20251124|09:57:09|S|700|24.187500||
B|SNDK|20251124|09:57:09|S|18|223.280000||
B|TFC|20251124|09:57:09|S|100|45.410000||
B|TQQQ|20251124|09:57:09|S|30|49.495000||
B|TQQQ|20251124|09:57:09|S|300|49.495000||
B|TSLA|20251124|09:57:09|S|11|411.640000||
B|TSLA|20251124|09:57:09|S|70|411.720000||
B|TSLA|20251124|09:57:09|S|100|411.722400||
B|TSLA|20251124|09:57:09|S|200|411.720000||
B|TSLQ|20251124|09:57:09|S|9|25.210000||
B|AMD|20251124|09:57:10|S|15|211.345400||
B|CTAS|20251124|09:57:10|S|3|182.760000||
B|GOOGL|20251124|09:57:10|S|5|316.917100||
B|NBIS|20251124|09:57:10|S|150|88.880000||
B|OSCR|20251124|09:57:10|S|20|16.840000||
B|QQQ|20251124|09:57:10|S|5|598.550000||
B|QXO|20251124|09:57:10|S|20|16.970000||
B|TSLA|20251124|09:57:10|S|25|411.470000||
B|TSLA|20251124|09:57:10|S|30|411.430000||
B|TSLA|20251124|09:57:10|S|30|411.510000||
B|TSLL|20251124|09:57:10|S|900|17.019200||
B|AVGO|20251124|09:57:11|S|2|363.220000||
B|BFLY|20251124|09:57:11|S|50|3.097400||
B|COHR|20251124|09:57:11|S|2|152.040000||
B|COIN|20251124|09:57:11|S|200|249.840000||
B|GOOG|20251124|09:57:11|S|10|316.615500||
B|GOOGL|20251124|09:57:11|S|1|316.987600||
B|HIMS|20251124|09:57:11|S|100|36.550000||
B|KEY|20251124|09:57:11|S|100|17.925000||
B|LCID|20251124|09:57:11|S|250|12.329100||
B|LQDA|20251124|09:57:11|S|300|28.340000||
B|SLV|20251124|09:57:11|S|50|45.656600||
B|TSM|20251124|09:57:11|S|5|278.680000||
B|AG|20251124|09:57:12|S|20|11.495000||
B|APLD|20251124|09:57:12|S|50|22.470000||
B|BMNR|20251124|09:57:12|S|100|27.820000||
B|CVNA|20251124|09:57:12|S|100|326.879000||
B|META|20251124|09:57:12|S|15|608.530000||
B|QUBX|20251124|09:57:12|S|100|5.089100||
B|RKLB|20251124|09:57:12|S|29|39.955100||
B|TNA|20251124|09:57:12|S|12|41.166900||
B|VOO|20251124|09:57:12|S|2|609.900000||
B|AAPL|20251124|09:57:13|S|2|273.145000||
B|AGX|20251124|09:57:13|S|10|356.270000||
B|AMD|20251124|09:57:13|S|8|211.170000||
B|BST|20251124|09:57:13|S|60|38.470000||
B|COIN|20251124|09:57:13|S|100|249.670000||
B|GOOG|20251124|09:57:13|S|300|316.680000||
B|GRNY|20251124|09:57:13|S|1|23.897700||
B|GSLC|20251124|09:57:13|S|6|128.398000||
B|MSTR|20251124|09:57:13|S|163|171.300000||
B|NET|20251124|09:57:13|S|1|191.061000||
B|NFLX|20251124|09:57:13|S|5|104.562800||
B|NVO|20251124|09:57:13|S|100|43.410000||
B|OPEN|20251124|09:57:13|S|100|7.230000||
B|TSLA|20251124|09:57:13|S|22|411.510000||
B|HLF|20251124|09:57:14|S|20|11.968300||
B|OPEN|20251124|09:57:14|S|100|7.235000||
B|OR|20251124|09:57:14|S|54|33.100000||
B|ORCL|20251124|09:57:14|S|30|199.810000||
B|PLTR|20251124|09:57:14|S|279|158.070000||
B|QBTS|20251124|09:57:14|S|160|21.390000||
B|SNDK|20251124|09:57:14|S|10|223.000000||
B|SOXL|20251124|09:57:14|S|100|34.345000||
B|TSLA|20251124|09:57:14|S|1|411.560000||
B|TSLA|20251124|09:57:14|S|30|411.580000||
B|TSLA|20251124|09:57:14|S|300|411.513400||
B|BABA|20251124|09:57:15|S|20|160.605000||
B|CVNA|20251124|09:57:15|S|1|326.640000||
B|DHR|20251124|09:57:15|S|5|225.890000||
B|GOOGL|20251124|09:57:15|S|95|317.030000||
B|GOOGL|20251124|09:57:15|S|200|317.010000||
B|IBIT|20251124|09:57:15|S|100|48.715000||
B|MSTX|20251124|09:57:15|E|3000|5.221500||
B|NVO|20251124|09:57:15|S|150|43.407100||
B|PLTR|20251124|09:57:15|S|21|158.020000||
B|RBLU|20251124|09:57:15|S|30|37.490000||
B|TSLA|20251124|09:57:15|S|10|411.250000||
B|TSLA|20251124|09:57:15|S|80|411.580000||
B|YPF|20251124|09:57:15|S|100|34.870000||
B|ZS|20251124|09:57:15|S|25|281.550000||
B|AMD|20251124|09:57:16|S|13|210.960000||
B|BRK/B|20251124|09:57:16|S|5|497.915300||
B|CANG|20251124|09:57:16|S|200|1.315000||
B|CCCX|20251124|09:57:16|S|20|13.890000||
B|CVX|20251124|09:57:16|S|5|148.320000||
B|EPOL|20251124|09:57:16|S|25|32.930000||
B|MU|20251124|09:57:16|S|2|220.722800||
B|NAT|20251124|09:57:16|S|100|3.789300||
B|NVO|20251124|09:57:16|S|23|43.419000||
B|SNOW|20251124|09:57:16|S|20|239.630000||
B|TSLA|20251124|09:57:16|S|40|411.100000||
B|TTWO|20251124|09:57:16|S|1|237.790000||
B|YPF|20251124|09:57:16|S|60|34.850000||
B|ZTO|20251124|09:57:16|S|100|19.500000||
B|AMKR|20251124|09:57:17|S|153|32.960000||
B|BRK/B|20251124|09:57:17|S|100|497.950000||
B|GFI|20251124|09:57:17|S|1|39.277700||
B|GFI|20251124|09:57:17|S|1|39.280000||
B|GLXY|20251124|09:57:17|S|100|24.350000||
B|GLXY|20251124|09:57:17|S|900|24.380000||
B|MSFT|20251124|09:57:17|S|7|468.710000||
B|MSFT|20251124|09:57:17|S|10|468.720000||
B|MSTR|20251124|09:57:17|S|20|171.050000||
B|MSTR|20251124|09:57:17|S|20|171.060000||
B|NVDA|20251124|09:57:17|S|29|177.351200||
B|ORCL|20251124|09:57:17|S|10|199.615000||
B|OSCR|20251124|09:57:17|S|500|16.810000||
B|PTIR|20251124|09:57:17|S|5|22.729300||
B|TSLA|20251124|09:57:17|S|80|411.030000||
B|TSM|20251124|09:57:17|S|10|278.420000||
B|ZM|20251124|09:57:17|S|21|79.540000||
B|AVGO|20251124|09:57:18|S|16|362.760000||
B|BRK/B|20251124|09:57:18|S|20|497.976900||
B|COIN|20251124|09:57:18|S|100|249.460000||
B|DAT|20251124|09:57:18|S|40|42.730000||
B|INHD|20251124|09:57:18|S|700|1.110000||
B|RKLB|20251124|09:57:18|S|7|39.860000||
B|SBUX|20251124|09:57:18|S|3|83.420000||
B|TNA|20251124|09:57:18|S|25|41.127200||
B|WRAP|20251124|09:57:18|S|100|2.080000||
B|AAPL|20251124|09:57:19|S|11|273.150000||
B|CLS|20251124|09:57:19|S|200|300.540000||
B|CRDO|20251124|09:57:19|S|1|147.330000||
B|GOOGL|20251124|09:57:19|S|5|316.800000||
B|HESM|20251124|09:57:19|S|18|32.260000||
B|INDY|20251124|09:57:19|S|700|53.390000||
B|NVO|20251124|09:57:19|S|3|43.439100||
B|ONDS|20251124|09:57:19|S|60|7.400000||
B|ORCL|20251124|09:57:19|S|6|199.690000||
B|PLUS|20251124|09:57:19|S|184|92.115000||
B|SNOW|20251124|09:57:19|S|15|239.660000||
B|TSLA|20251124|09:57:19|S|24|411.140000||
B|TSLA|20251124|09:57:19|S|30|411.100000||
B|TSLA|20251124|09:57:19|S|79|411.140000||
B|APLD|20251124|09:57:20|S|100|22.390000||
B|BABA|20251124|09:57:20|S|100|160.520000||
B|CCL|20251124|09:57:20|S|12|26.655000||
B|MAIN|20251124|09:57:20|S|19|55.590000||
B|NFLX|20251124|09:57:20|S|16|104.600000||
B|OKLO|20251124|09:57:20|S|100|88.920000||
B|PLTR|20251124|09:57:20|S|200|157.800000||
B|SBET|20251124|09:57:20|S|300|9.670000||
B|STLA|20251124|09:57:20|S|50|10.005000||
B|VRNS|20251124|09:57:20|S|10|31.260000||
B|ZYXI|20251124|09:57:20|S|100|0.812500||
B|ANET|20251124|09:57:21|S|2|119.670000||
B|BKH|20251124|09:57:21|S|38|69.920000||
B|CIFR|20251124|09:57:21|S|200|15.960000||
B|CVNA|20251124|09:57:21|S|25|326.530000||
B|DAN|20251124|09:57:21|S|200|21.350000||
B|FLR|20251124|09:57:21|S|12|39.948300||
B|KEYS|20251124|09:57:21|S|20|175.670000||
B|META|20251124|09:57:21|S|10|608.326300||
B|NVDA|20251124|09:57:21|S|100|177.555000||
B|NVDX|20251124|09:57:21|S|100|16.500000||
B|NVO|20251124|09:57:21|S|1|43.469300||
B|NVO|20251124|09:57:21|S|69|43.469300||
B|ONDS|20251124|09:57:21|S|100|7.410000||
B|OSCR|20251124|09:57:21|S|100|16.810000||
B|PLTR|20251124|09:57:21|S|6|157.850000||
B|SE|20251124|09:57:21|S|20|133.710000||
B|TERN|20251124|09:57:21|S|300|26.470000||
B|TSLA|20251124|09:57:21|S|4|411.180000||
B|TSM|20251124|09:57:21|S|10|278.270000||
B|APP|20251124|09:57:22|S|40|534.690000||
B|AVL|20251124|09:57:22|S|100|60.340000||
B|BMNZ|20251124|09:57:22|S|700|37.100000||
B|CMCSA|20251124|09:57:22|S|100|27.090000||
B|IONQ|20251124|09:57:22|S|1|43.300000||
B|MSFU|20251124|09:57:22|S|50|41.970000||
B|MSTR|20251124|09:57:22|S|40|171.100000||
B|ONDS|20251124|09:57:22|S|20|7.410000||
B|OPEN|20251124|09:57:22|S|1|7.245000||
B|OPEN|20251124|09:57:22|S|60|7.249400||
B|PVLA|20251124|09:57:22|S|100|102.890000||
B|RGTI|20251124|09:57:22|S|700|24.090000||
B|RKLB|20251124|09:57:22|S|10|39.879000||
B|SH|20251124|09:57:22|S|22|37.415000||
B|SYY|20251124|09:57:22|S|61|75.090000||
B|TE|20251124|09:57:22|S|100|3.250000||
B|AMD|20251124|09:57:23|S|1|210.816200||
B|AMD|20251124|09:57:23|S|2|210.820000||
B|BSX|20251124|09:57:23|S|5|96.990000||
B|COHR|20251124|09:57:23|S|88|151.890000||
B|DELL|20251124|09:57:23|S|1|126.975800||
B|DUOL|20251124|09:57:23|S|6|170.880000||
B|IBM|20251124|09:57:23|S|1|300.585000||
B|IONQ|20251124|09:57:23|S|10|43.318600||
B|KOLD|20251124|09:57:23|S|199|27.940000||
B|PEPG|20251124|09:57:23|S|300|5.950000||
B|PRTA|20251124|09:57:23|S|40|10.680000||
B|QXO|20251124|09:57:23|S|10|16.915500||
B|TSLA|20251124|09:57:23|S|10|411.050500||
B|TSM|20251124|09:57:23|S|2|278.380000||
B|ZM|20251124|09:57:23|S|100|79.580000||
B|ZM|20251124|09:57:23|S|100|79.580000||
B|ZM|20251124|09:57:23|S|100|79.610000||
B|CAT|20251124|09:57:24|S|50|555.270000||
B|DUOL|20251124|09:57:24|S|5|170.871000||
B|GOOG|20251124|09:57:24|S|30|316.220000||
B|GRAL|20251124|09:57:24|S|74|98.340000||
B|JPST|20251124|09:57:24|S|2|50.719300||
B|NBIS|20251124|09:57:24|S|2|88.710000||
B|NVDA|20251124|09:57:24|S|2|177.580000||
B|NVDA|20251124|09:57:24|S|20|177.561200||
B|ORCL|20251124|09:57:24|S|40|199.950000||
B|OSCR|20251124|09:57:24|S|380|16.840000||
B|TMQ|20251124|09:57:24|S|3|3.946500||
B|TSLQ|20251124|09:57:24|S|100|25.275000||
B|AVGO|20251124|09:57:25|S|8|362.740000||
B|AVGO|20251124|09:57:25|S|296|362.490000||
B|CLS|20251124|09:57:25|S|100|300.800000||
B|GOOG|20251124|09:57:25|S|40|316.100000||
B|MU|20251124|09:57:25|S|1|220.449000||
B|NVO|20251124|09:57:25|S|800|43.489200||
B|O|20251124|09:57:25|S|1|56.406500||
B|SOFX|20251124|09:57:25|S|164|33.590000||
B|TE|20251124|09:57:25|S|400|3.260000||
B|TSLA|20251124|09:57:25|S|40|411.060000||
B|VRT|20251124|09:57:25|S|100|164.750000||
B|ZM|20251124|09:57:25|S|8|79.630000||
B|ZM|20251124|09:57:25|S|100|79.650000||
B|FISV|20251124|09:57:26|S|10|60.250000||
B|GOOGL|20251124|09:57:26|S|50|316.300000||
B|LGIH|20251124|09:57:26|S|20|48.820000||
B|META|20251124|09:57:26|S|3|608.060000||
B|PEP|20251124|09:57:26|S|300|145.900000||
B|RKLB|20251124|09:57:26|S|100|39.840000||
B|TSLA|20251124|09:57:26|S|10|411.030000||
B|BBAI|20251124|09:57:27|S|100|5.910000||
B|BRK/B|20251124|09:57:27|S|50|498.211000||
B|BRKU|20251124|09:57:27|S|10|24.930000||
B|CIFR|20251124|09:57:27|S|10|16.029100||
B|GOOGL|20251124|09:57:27|S|5|316.417300||
B|MSFT|20251124|09:57:27|S|15|468.687600||
B|MSFT|20251124|09:57:27|S|111|468.680000||
B|NFLX|20251124|09:57:27|S|10|104.550000||
B|SOUX|20251124|09:57:27|S|90|18.880000||
B|UUUU|20251124|09:57:27|S|100|13.193000||
B|AMD|20251124|09:57:28|S|3|210.940000||
B|AMTD|20251124|09:57:28|S|100|0.977700||
B|EIX|20251124|09:57:28|S|4|58.410000||
B|JPMpC|20251124|09:57:28|S|3|25.140000||
B|META|20251124|09:57:28|S|100|608.240000||
B|MSTR|20251124|09:57:28|S|4|171.215300||
B|ONDS|20251124|09:57:28|S|1000|7.430000||
B|SDGR|20251124|09:57:28|S|100|16.750000||
B|TSLA|20251124|09:57:28|S|1|411.340500||
B|AORT|20251124|09:57:29|S|16|45.850000||
B|AORT|20251124|09:57:29|S|30|45.850000||
B|CETX|20251124|09:57:29|S|20|2.910000||
B|FIX|20251124|09:57:29|S|1|926.020000||
B|GOOGL|20251124|09:57:29|S|2|316.430000||
B|HL|20251124|09:57:29|S|100|13.880000||
B|MU|20251124|09:57:29|S|50|220.280000||
B|NAT|20251124|09:57:29|S|100|3.789300||
B|NLY|20251124|09:57:29|S|50|21.889100||
B|ORCL|20251124|09:57:29|S|20|199.953900||
B|STX|20251124|09:57:29|S|2|248.785000||
B|TSLA|20251124|09:57:29|S|17|411.220000||
B|TSLA|20251124|09:57:29|S|39|411.250000||
B|TSLA|20251124|09:57:29|S|40|411.212300||
B|TSLA|20251124|09:57:29|S|80|411.270000||
B|TSM|20251124|09:57:29|S|21|278.440000||
B|TSM|20251124|09:57:29|S|200|278.420000||
B|TSM|20251124|09:57:29|S|280|278.450000||
B|TSM|20251124|09:57:29|S|600|278.430000||
B|VFS|20251124|09:57:29|S|1706|3.180000||
B|WHR|20251124|09:57:29|S|100|73.380000||
B|AMD|20251124|09:57:30|S|141|210.860000||
B|AMD|20251124|09:57:30|S|459|210.830000||
B|CEG|20251124|09:57:30|S|50|341.860000||
B|GOOG|20251124|09:57:30|S|3|315.890000||
B|GOOGL|20251124|09:57:30|S|100|316.185000||
B|JMIA|20251124|09:57:30|S|1|10.280000||
B|LRN|20251124|09:57:30|S|100|64.560000||
B|MSTR|20251124|09:57:30|S|1|171.150000||
B|NVOX|20251124|09:57:30|S|100|2.060000||
B|ONDS|20251124|09:57:30|S|800|7.440000||
B|PLUG|20251124|09:57:30|S|200|1.975000||
B|SMTC|20251124|09:57:30|S|1|66.000000||
B|SNDK|20251124|09:57:30|S|20|223.230000||
B|ABNB|20251124|09:57:31|S|22|113.890000||
B|APLD|20251124|09:57:31|S|25|22.560000||
B|BTG|20251124|09:57:31|S|500|3.937300||
B|GDS|20251124|09:57:31|S|56|32.790000||
B|GDS|20251124|09:57:31|S|280|32.770000||
B|GOOGL|20251124|09:57:31|S|100|316.170000||
B|MU|20251124|09:57:31|S|2|220.256600||
B|MU|20251124|09:57:31|S|3|220.260000||
B|NBIS|20251124|09:57:31|S|12|88.820000||
B|NVDA|20251124|09:57:31|S|5|177.540000||
B|NVDA|20251124|09:57:31|S|50|177.540000||
B|RGTI|20251124|09:57:31|S|300|24.117000||
B|TSLA|20251124|09:57:31|S|20|411.105000||
B|GOOGL|20251124|09:57:32|S|1|316.120000||
B|GOOGL|20251124|09:57:32|S|150|316.160000||
B|LITE|20251124|09:57:32|S|10|289.430000||
B|OKLO|20251124|09:57:32|S|100|89.090000||
B|ORCL|20251124|09:57:32|S|15|199.857200||
B|PGY|20251124|09:57:32|S|75|22.660000||
B|PI|20251124|09:57:32|S|19|159.480000||
B|PLTR|20251124|09:57:32|S|50|157.945000||
B|RGTI|20251124|09:57:32|S|700|24.117300||
B|TE|20251124|09:57:32|S|1600|3.260000||
B|TSLL|20251124|09:57:32|S|31|16.980000||
B|TSM|20251124|09:57:32|S|200|278.340000||
B|VIRC|20251124|09:57:32|S|200|6.860000||
B|AG|20251124|09:57:33|S|50|11.485000||
B|APP|20251124|09:57:33|S|1|534.760000||
B|COIN|20251124|09:57:33|S|4|249.560000||
B|DELL|20251124|09:57:33|S|7|127.164800||
B|FIG|20251124|09:57:33|S|10|34.090000||
B|GOOGL|20251124|09:57:33|S|39|316.090000||
B|GOOGL|20251124|09:57:33|S|44|316.060000||
B|GOOGL|20251124|09:57:33|S|156|316.062400||
B|INHD|20251124|09:57:33|S|700|1.120000||
B|MU|20251124|09:57:33|S|7|220.170000||
B|OKLO|20251124|09:57:33|S|32|89.240000||
B|PLTR|20251124|09:57:33|S|52|157.862200||
B|QBTS|20251124|09:57:33|S|2000|21.370000||
B|TSLA|20251124|09:57:33|S|1|411.050000||
B|TSLA|20251124|09:57:33|S|10|410.980000||
B|TSLA|20251124|09:57:33|S|10|411.050000||
B|TSLA|20251124|09:57:33|S|10|411.050000||
B|VST|20251124|09:57:33|S|2|167.430000||
B|WMT|20251124|09:57:33|S|36|105.233000||
B|AFRM|20251124|09:57:34|S|100|65.930000||
B|CRCL|20251124|09:57:34|S|11|71.390000||
B|GOOG|20251124|09:57:34|S|83|315.870000||
B|GOOG|20251124|09:57:34|S|294|315.860000||
B|GOOG|20251124|09:57:34|S|449|315.860000||
B|GOOGL|20251124|09:57:34|S|21|316.130000||
B|HUT|20251124|09:57:34|S|348|35.870000||
B|IAU|20251124|09:57:34|S|20|76.905000||
B|IWM|20251124|09:57:34|S|46|237.745000||
B|ORCL|20251124|09:57:34|S|320|199.890000||
B|SNDK|20251124|09:57:34|S|50|223.570000||
B|SNDK|20251124|09:57:34|S|200|223.570000||
B|STX|20251124|09:57:34|S|4|248.930000||
B|AAPL|20251124|09:57:35|S|40|273.165000||
B|BBIO|20251124|09:57:35|S|100|69.400000||
B|CRDO|20251124|09:57:35|S|2|147.430000||
B|HTHT|20251124|09:57:35|S|10|44.620000||
B|META|20251124|09:57:35|S|100|608.230000||
B|NKE|20251124|09:57:35|S|7|62.428700||
B|ONDS|20251124|09:57:35|S|20|7.440000||
B|PLTR|20251124|09:57:35|S|1|157.940000||
B|SNDK|20251124|09:57:35|S|40|223.500000||
B|TSLA|20251124|09:57:35|S|10|410.981000||
B|VRT|20251124|09:57:35|S|173|165.100000||
B|AAPL|20251124|09:57:36|S|2|273.142500||
B|AMD|20251124|09:57:36|S|20|210.900000||
B|BRK/B|20251124|09:57:36|S|4|498.215400||
B|CIFR|20251124|09:57:36|S|20|16.079000||
B|CIFR|20251124|09:57:36|S|150|16.079000||
B|CMDB|20251124|09:57:36|S|48|16.420000||
B|EMBC|20251124|09:57:36|S|100|14.460000||
B|ENS|20251124|09:57:36|S|45|139.550000||
B|GOOGL|20251124|09:57:36|S|2|316.130000||
B|LITE|20251124|09:57:36|S|1|289.607500||
B|NBIS|20251124|09:57:36|S|300|88.910000||
B|NUVB|20251124|09:57:36|S|100|7.306500||
B|NVDA|20251124|09:57:36|S|70|177.610000||
B|NVO|20251124|09:57:36|S|5|43.510000||
B|NVO|20251124|09:57:36|S|50|43.510000||
B|OPEN|20251124|09:57:36|S|2000|7.250000||
B|OPEN|20251124|09:57:36|S|2000|7.250000||
B|PSA|20251124|09:57:36|S|26|268.589900||
B|SLV|20251124|09:57:36|S|40|45.640000||
B|SNDK|20251124|09:57:36|S|3|223.620000||
B|TNA|20251124|09:57:36|S|1000|41.253500||
B|TQQQ|20251124|09:57:36|S|400|49.445000||
B|VRT|20251124|09:57:36|S|200|165.070000||
B|AMD|20251124|09:57:37|S|25|210.890000||
B|AXGN|20251124|09:57:37|S|100|28.120000||
B|AXGN|20251124|09:57:37|S|200|28.060000||
B|BIDU|20251124|09:57:37|S|20|118.390000||
B|BLK|20251124|09:57:37|S|1|1014.991000||
B|CIFR|20251124|09:57:37|S|500|16.080000||
B|CVNA|20251124|09:57:37|S|50|326.149000||
B|GOOG|20251124|09:57:37|S|5|315.780000||
B|GOOG|20251124|09:57:37|S|100|315.780000||
B|GOOGL|20251124|09:57:37|S|604|316.100000||
B|INHD|20251124|09:57:37|S|700|1.110000||
B|MESA|20251124|09:57:37|E|1|1.394000||
B|MSFT|20251124|09:57:37|S|50|468.927600||
B|NVTS|20251124|09:57:37|S|10|7.780000||
B|OPEN|20251124|09:57:37|S|2000|7.250000||
B|PDI|20251124|09:57:37|S|247|17.919100||
B|QQQ|20251124|09:57:37|S|1|598.287000||
B|SLV|20251124|09:57:37|S|40|45.650000||
B|TSM|20251124|09:57:37|S|5|278.610000||
B|ACHR|20251124|09:57:38|S|490|7.280000||
B|ANAB|20251124|09:57:38|S|100|41.850000||
B|CLSK|20251124|09:57:38|S|274|10.490000||
B|IBM|20251124|09:57:38|S|2|300.684100||
B|MST|20251124|09:57:38|S|100|2.085000||
B|MSTR|20251124|09:57:38|S|33|171.450000||
B|MSTR|20251124|09:57:38|S|47|171.420000||
B|OPEN|20251124|09:57:38|S|526|7.250000||
B|PEP|20251124|09:57:38|S|1|145.860000||
B|PTIR|20251124|09:57:38|S|2|22.809100||
B|SNOW|20251124|09:57:38|S|100|239.950000||
B|SOLT|20251124|09:57:38|S|100|7.550000||
B|TSLA|20251124|09:57:38|S|10|411.130000||
B|TSLA|20251124|09:57:38|S|40|411.200000||
B|UVXY|20251124|09:57:38|S|1400|57.421200||
B|AEVA|20251124|09:57:39|S|90|9.970000||
B|AGNC|20251124|09:57:39|S|164|10.309300||
B|AVGO|20251124|09:57:39|S|100|362.989000||
B|DELL|20251124|09:57:39|S|12|127.297100||
B|JMIA|20251124|09:57:39|S|134|10.290000||
B|JMIA|20251124|09:57:39|S|166|10.280000||
B|MU|20251124|09:57:39|S|5|220.490000||
B|NET|20251124|09:57:39|S|8|191.211000||
B|NVDA|20251124|09:57:39|S|400|177.580000||
B|OPEN|20251124|09:57:39|S|100|7.245000||
B|PDD|20251124|09:57:39|S|100|114.344700||
B|PPTA|20251124|09:57:39|S|300|23.160000||
B|STLA|20251124|09:57:39|S|50|10.019300||
B|TREX|20251124|09:57:39|S|22|31.250000||
B|TSLQ|20251124|09:57:39|E|3000|25.268100||
B|VOO|20251124|09:57:39|S|5|609.888400||
B|VOO|20251124|09:57:39|S|5|609.890000||
B|AMD|20251124|09:57:40|S|400|211.045700||
B|ARWR|20251124|09:57:40|S|17|43.998000||
B|CAKE|20251124|09:57:40|S|2|45.500000||
B|COIN|20251124|09:57:40|S|20|249.940000||
B|CRCA|20251124|09:57:40|S|11|3.550000||
B|NVDA|20251124|09:57:40|S|1|177.660000||
B|NVDA|20251124|09:57:40|S|2000|177.690000||
B|OPEN|20251124|09:57:40|S|100|7.260000||
B|OSCR|20251124|09:57:40|S|400|16.880900||
B|PATH|20251124|09:57:40|S|10|13.240000||
B|QQQ|20251124|09:57:40|S|120|598.446300||
B|TSLA|20251124|09:57:40|S|40|411.370000||
B|XOM|20251124|09:57:40|S|6|115.280000||
B|CIFR|20251124|09:57:41|S|40|16.095000||
B|CIFR|20251124|09:57:41|S|50|16.080000||
B|GOOG|20251124|09:57:41|S|70|315.870000||
B|GOOGL|20251124|09:57:41|S|25|316.071200||
B|GSAT|20251124|09:57:41|S|200|58.830000||
B|IBIT|20251124|09:57:41|S|97|48.715000||
B|IREN|20251124|09:57:41|S|12|44.810000||
B|IREN|20251124|09:57:41|S|13|44.810000||
B|JD|20251124|09:57:41|S|100|29.045000||
B|NEM|20251124|09:57:41|S|50|85.410000||
B|NVDA|20251124|09:57:41|S|20|177.770000||
B|NVO|20251124|09:57:41|S|12|43.497100||
B|SNDK|20251124|09:57:41|S|12|223.310000||
B|SOFI|20251124|09:57:41|S|200|26.255300||
B|TSLA|20251124|09:57:41|S|3|411.370000||
B|TSLA|20251124|09:57:41|S|60|411.390000||
B|BBAI|20251124|09:57:42|S|70|5.920000||
B|CRCL|20251124|09:57:42|S|61|71.360000||
B|LITE|20251124|09:57:42|S|30|289.880000||
B|MSTR|20251124|09:57:42|S|5|171.465800||
B|NBIS|20251124|09:57:42|S|414|88.920000||
B|NVDA|20251124|09:57:42|S|39|177.740000||
B|PATH|20251124|09:57:42|S|200|13.245000||
B|REGN|20251124|09:57:42|S|30|764.135000||
B|SNDK|20251124|09:57:42|S|34|223.490000||
B|SNDK|20251124|09:57:42|S|77|223.460000||
B|TSLA|20251124|09:57:42|S|25|411.510000||
B|WRLD|20251124|09:57:42|S|25|144.260000||
B|AMD|20251124|09:57:43|S|100|211.105400||
B|AMD|20251124|09:57:43|S|100|211.110000||
B|CELH|20251124|09:57:43|S|23|38.220000||
B|COMM|20251124|09:57:43|S|200|17.910000||
B|DDOG|20251124|09:57:43|S|20|157.560000||
B|ENLV|20251124|09:57:43|S|500|1.499900||
B|HUM|20251124|09:57:43|S|18|226.600000||
B|MCO|20251124|09:57:43|S|27|478.067000||
B|MRVL|20251124|09:57:43|S|20|80.280000||
B|MS|20251124|09:57:43|S|23|160.800000||
B|OSCR|20251124|09:57:43|S|300|16.910000||
B|OXY|20251124|09:57:43|S|50|40.850700||
B|VXX|20251124|09:57:43|S|3|36.012000||
B|AMD|20251124|09:57:44|S|100|210.970000||
B|AMD|20251124|09:57:44|S|200|211.080000||
B|AMD|20251124|09:57:44|S|600|211.055000||
B|ANET|20251124|09:57:44|S|2|119.900000||
B|CSIQ|20251124|09:57:44|S|76|24.050000||
B|LITE|20251124|09:57:44|S|3|289.470000||
B|NVO|20251124|09:57:44|S|4|43.499100||
B|QQQI|20251124|09:57:44|S|1|53.287700||
B|SNDK|20251124|09:57:44|S|15|223.480000||
B|SOXS|20251124|09:57:44|S|150|4.200000||
B|TSLL|20251124|09:57:44|S|100|17.015000||
B|ZM|20251124|09:57:44|S|37|79.750000||
B|ZM|20251124|09:57:44|S|100|79.700000||
B|CMCSA|20251124|09:57:45|S|100|27.110000||
B|GOOGL|20251124|09:57:45|S|94|316.460000||
B|MU|20251124|09:57:45|S|40|220.440000||
B|NAT|20251124|09:57:45|S|100|3.789300||
B|NVDA|20251124|09:57:45|S|100|177.728200||
B|OPEN|20251124|09:57:45|S|750|7.245000||
B|OXY|20251124|09:57:45|S|159|40.835000||
B|SOFI|20251124|09:57:45|S|2000|26.240000||
B|TSDD|20251124|09:57:45|S|679|10.479300||
B|TSLA|20251124|09:57:45|S|40|411.410000||
B|ARMK|20251124|09:57:46|S|20|37.210000||
B|CLS|20251124|09:57:46|S|150|301.000000||
B|INHD|20251124|09:57:46|S|700|1.110000||
B|NVO|20251124|09:57:46|S|4|43.490000||
B|RILY|20251124|09:57:46|S|2600|4.390000||
B|RIOT|20251124|09:57:46|S|34|13.417300||
B|SMCI|20251124|09:57:46|S|100|32.340000||
B|VEA|20251124|09:57:46|S|3|59.725000||
B|AEG|20251124|09:57:47|S|13|7.555000||
B|AMD|20251124|09:57:47|S|100|211.100000||
B|AMZN|20251124|09:57:47|S|1|225.558600||
B|BABA|20251124|09:57:47|S|36|160.618000||
B|BABA|20251124|09:57:47|S|36|160.620000||
B|BRK/B|20251124|09:57:47|S|5|498.173600||
B|CLS|20251124|09:57:47|S|10|300.840000||
B|COMP|20251124|09:57:47|S|10|10.337200||
B|CRCL|20251124|09:57:47|S|41|71.310000||
B|DVLT|20251124|09:57:47|S|300|2.465000||
B|HUT|20251124|09:57:47|S|200|35.900000||
B|META|20251124|09:57:47|S|130|608.640000||
B|MSTX|20251124|09:57:47|S|50|5.218100||
B|NVDA|20251124|09:57:47|S|10|177.770000||
B|OCSL|20251124|09:57:47|S|2|13.530000||
B|SCHG|20251124|09:57:47|S|100|31.786000||
B|SILJ|20251124|09:57:47|S|10|22.217700||
B|SUPX|20251124|09:57:47|S|5|26.600000||
B|TQQQ|20251124|09:57:47|S|11000|49.485000||
B|TSLA|20251124|09:57:47|S|1|411.650000||
B|TSLA|20251124|09:57:47|S|2|411.650000||
B|TSLA|20251124|09:57:47|S|200|411.650000||
B|AMD|20251124|09:57:48|S|2|211.055000||
B|AMZN|20251124|09:57:48|S|50|225.558800||
B|BA|20251124|09:57:48|S|1|178.465000||
B|BA|20251124|09:57:48|S|2|178.470000||
B|CIFR|20251124|09:57:48|S|100|16.060000||
B|COIN|20251124|09:57:48|S|40|249.950000||
B|FER|20251124|09:57:48|S|12|64.490000||
B|FSLR|20251124|09:57:48|S|1|257.490000||
B|GOOGL|20251124|09:57:48|S|92|316.480000||
B|HIMZ|20251124|09:57:48|S|100|7.975000||
B|KTTA|20251124|09:57:48|S|300|0.357500||
B|META|20251124|09:57:48|S|1|608.650000||
B|META|20251124|09:57:48|S|405|608.650000||
B|MSTR|20251124|09:57:48|S|5|171.090000||
B|ORCL|20251124|09:57:48|S|34|200.350000||
B|QBTS|20251124|09:57:48|S|91|21.370000||
B|QBTS|20251124|09:57:48|S|100|21.370000||
B|QBTS|20251124|09:57:48|S|409|21.370000||
B|TPC|20251124|09:57:48|S|185|62.890000||
B|TSLA|20251124|09:57:48|S|3|411.660000||
B|VOO|20251124|09:57:48|S|10|610.018100||
B|VXX|20251124|09:57:48|S|100|36.025000||
B|VXX|20251124|09:57:48|S|100|36.025000||
B|AAPL|20251124|09:57:49|S|210|273.110000||
B|ARKF|20251124|09:57:49|S|4|46.450000||
B|GOOG|20251124|09:57:49|S|800|316.120000||
B|HSAI|20251124|09:57:49|S|100|17.830000||
B|IVV|20251124|09:57:49|S|1|666.748600||
B|NET|20251124|09:57:49|S|5|191.380000||
B|NKE|20251124|09:57:49|S|1|62.420000||
B|NVO|20251124|09:57:49|S|5|43.449000||
B|OPEN|20251124|09:57:49|S|30|7.245000||
B|ORCL|20251124|09:57:49|S|600|200.350000||
B|SNDK|20251124|09:57:49|S|300|223.630000||
B|TSLA|20251124|09:57:49|S|13|411.730000||
B|TSLA|20251124|09:57:49|S|20|411.660000||
B|VGSH|20251124|09:57:49|S|179|58.885000||
B|CELH|20251124|09:57:50|S|266|38.210000||
B|CIFR|20251124|09:57:50|S|400|16.055000||
B|COST|20251124|09:57:50|S|1|891.255500||
B|GOOGL|20251124|09:57:50|S|50|316.430000||
B|LCID|20251124|09:57:50|S|250|12.377300||
B|META|20251124|09:57:50|S|1|608.590000||
B|NVDA|20251124|09:57:50|S|1|177.700000||
B|NVDA|20251124|09:57:50|S|1|177.700000||
B|NVDA|20251124|09:57:50|S|50|177.710000||
B|NVDA|20251124|09:57:50|S|50|177.710000||
B|QBTS|20251124|09:57:50|S|4000|21.370000||
B|TE|20251124|09:57:50|S|100|3.280000||
B|TSLA|20251124|09:57:50|S|25|411.750000||
B|TSLA|20251124|09:57:50|S|100|411.735000||
B|TSLA|20251124|09:57:50|S|100|411.780000||
B|TSM|20251124|09:57:50|S|1|278.720000||
B|TSM|20251124|09:57:50|S|10|278.710000||
B|AMD|20251124|09:57:51|S|10|211.015700||
B|AMD|20251124|09:57:51|S|10|211.020000||
B|AMD|20251124|09:57:51|S|10|211.050000||
B|APP|20251124|09:57:51|S|10|535.261000||
B|APP|20251124|09:57:51|S|20|535.261000||
B|CSCO|20251124|09:57:51|S|30|76.620000||
B|EEM|20251124|09:57:51|S|7|53.320000||
B|GOOG|20251124|09:57:51|S|100|316.070000||
B|META|20251124|09:57:51|S|5|608.380000||
B|ORCL|20251124|09:57:51|S|100|200.311900||
B|RKLB|20251124|09:57:51|S|1|39.950000||
B|TEMT|20251124|09:57:51|S|160|23.660000||
B|TSLA|20251124|09:57:51|S|10|411.855000||
B|TSLA|20251124|09:57:51|S|50|411.355000||
B|XOP|20251124|09:57:51|S|100|128.120000||
B|XOP|20251124|09:57:51|S|800|128.100000||
B|XOP|20251124|09:57:51|S|2000|128.130000||
B|XOP|20251124|09:57:51|S|2000|128.130000||
B|AMZN|20251124|09:57:52|S|2|225.560000||
B|ARQT|20251124|09:57:52|S|10|30.730000||
B|ASTS|20251124|09:57:52|S|50|52.027800||
B|BABA|20251124|09:57:52|S|35|160.675000||
B|BRX|20251124|09:57:52|S|10|26.065000||
B|MSTR|20251124|09:57:52|S|200|171.110000||
B|NBIS|20251124|09:57:52|S|8|88.880000||
B|NVDA|20251124|09:57:52|S|10|177.580000||
B|NVO|20251124|09:57:52|S|5|43.465400||
B|NVO|20251124|09:57:52|S|100|43.460000||
B|PTIR|20251124|09:57:52|S|80|22.819100||
B|SLV|20251124|09:57:52|S|150|45.649500||
B|SNDK|20251124|09:57:52|S|50|223.790000||
B|TSLA|20251124|09:57:52|S|100|411.355000||
B|VTI|20251124|09:57:52|S|50|325.940000||
B|AMD|20251124|09:57:53|S|16|211.100000||
B|AMD|20251124|09:57:53|S|50|211.106200||
B|COIN|20251124|09:57:53|S|40|250.220000||
B|COIN|20251124|09:57:53|S|50|250.234800||
B|FSLY|20251124|09:57:53|S|300|11.359100||
B|MFI|20251124|09:57:53|S|100|14.130000||
B|ONDS|20251124|09:57:53|S|25|7.470000||
B|OSCR|20251124|09:57:53|S|228|16.861200||
B|OXY|20251124|09:57:53|S|13|40.844900||
B|QBTS|20251124|09:57:53|S|46|21.390000||
B|SMCX|20251124|09:57:53|S|5|15.238300||
B|SOXS|20251124|09:57:53|S|1000|4.215000||
B|TSLL|20251124|09:57:53|S|2700|17.015000||
B|TSLL|20251124|09:57:53|S|8700|17.015000||
B|BRK/B|20251124|09:57:54|S|20|498.380000||
B|BRK/B|20251124|09:57:54|S|80|498.370000||
B|DELL|20251124|09:57:54|S|100|127.640000||
B|GILD|20251124|09:57:54|S|1|127.940000||
B|HUT|20251124|09:57:54|S|75|35.930000||
B|LITE|20251124|09:57:54|S|24|289.660000||
B|NFLX|20251124|09:57:54|S|1|104.644600||
B|NVDL|20251124|09:57:54|S|5|81.560000||
B|PANW|20251124|09:57:54|S|54|185.365000||
B|PFF|20251124|09:57:54|S|2655|30.568200||
B|PYPL|20251124|09:57:54|S|5|60.157300||
B|SNDK|20251124|09:57:54|S|40|224.291000||
B|SNDK|20251124|09:57:54|S|88|224.050000||
B|SNDK|20251124|09:57:54|S|100|224.300000||
B|SNDK|20251124|09:57:54|S|112|224.100000||
B|TECL|20251124|09:57:54|S|3|112.220000||
B|VCR|20251124|09:57:54|S|13|375.570000||
B|BIDU|20251124|09:57:55|S|100|118.410000||
B|KTOS|20251124|09:57:55|S|91|71.810000||
B|MA|20251124|09:57:55|S|2|539.870000||
B|MU|20251124|09:57:55|S|3|220.290000||
B|NEM|20251124|09:57:55|S|200|85.540000||
B|NVDA|20251124|09:57:55|S|1|177.700000||
B|SES|20251124|09:57:55|S|175|1.880000||
B|STE|20251124|09:57:55|S|19|262.500000||
B|TSLA|20251124|09:57:55|S|5|411.370000||
B|TSLA|20251124|09:57:55|S|37|411.420000||
B|TSLA|20251124|09:57:55|S|163|411.420000||
B|UNH|20251124|09:57:55|S|20|319.650000||
B|AG|20251124|09:57:56|S|20|11.515000||
B|AMD|20251124|09:57:56|S|33|211.170000||
B|AMD|20251124|09:57:56|S|50|211.110000||
B|BOOM|20251124|09:57:56|S|20|5.580000||
B|COST|20251124|09:57:56|S|1|891.270000||
B|NKTR|20251124|09:57:56|S|10|58.290000||
B|RGTI|20251124|09:57:56|S|100|24.170900||
B|TQQQ|20251124|09:57:56|S|17|49.497900||
B|TZA|20251124|09:57:56|S|100|8.495000||
B|COIN|20251124|09:57:57|S|40|250.220000||
B|DELL|20251124|09:57:57|S|20|127.679500||
B|DELL|20251124|09:57:57|S|1000|127.685000||
B|GOOGL|20251124|09:57:57|S|874|316.520000||
B|LITE|20251124|09:57:57|S|5|289.280000||
B|LITE|20251124|09:57:57|S|100|289.230000||
B|META|20251124|09:57:57|S|1|608.700000||
B|MP|20251124|09:57:57|S|100|58.140000||
B|NVO|20251124|09:57:57|S|25|43.449000||
B|NVO|20251124|09:57:57|S|100|43.439300||
B|OKTA|20251124|09:57:57|S|10|78.599500||
B|ONDS|20251124|09:57:57|S|500|7.490000||
B|SERV|20251124|09:57:57|S|33|8.988800||
B|TSLA|20251124|09:57:57|S|20|411.350000||
B|TSLA|20251124|09:57:57|S|20|411.363700||
B|TSLA|20251124|09:57:57|S|44|411.400000||
B|TSLA|20251124|09:57:57|S|252|411.420000||
B|AMD|20251124|09:57:58|S|39|211.070000||
B|FIG|20251124|09:57:58|S|200|34.180000||
B|GOOG|20251124|09:57:58|S|5|316.048100||
B|HUT|20251124|09:57:58|S|160|35.900000||
B|MU|20251124|09:57:58|S|2|220.410000||
B|NVDA|20251124|09:57:58|S|1|177.680000||
B|NVO|20251124|09:57:58|S|100|43.390700||
B|ONDS|20251124|09:57:58|S|25|7.490000||
B|ORCL|20251124|09:57:58|S|20|200.720000||
B|SHOP|20251124|09:57:58|S|95|149.030000||
B|SMCI|20251124|09:57:58|S|1|32.314000||
B|TLN|20251124|09:57:58|S|41|369.920000||
B|AMZU|20251124|09:57:59|S|100|35.235000||
B|CMPX|20251124|09:57:59|S|400|5.095000||
B|IBIT|20251124|09:57:59|S|800|48.705000||
B|IONQ|20251124|09:57:59|S|1|43.310000||
B|META|20251124|09:57:59|S|100|608.730000||
B|MSTR|20251124|09:57:59|S|20|170.760000||
B|MSTR|20251124|09:57:59|S|100|170.640000||
B|NVDA|20251124|09:57:59|S|5|177.670500||
B|O|20251124|09:57:59|S|1|56.379000||
B|QQQ|20251124|09:57:59|S|3|598.515000||
B|TSLA|20251124|09:57:59|S|2|411.300000||
B|VZ|20251124|09:57:59|S|200|40.635000||
B|AFRM|20251124|09:58:00|S|80|65.970000||
B|APH|20251124|09:58:00|S|100|135.950000||
B|CRM|20251124|09:58:00|S|100|228.110000||
B|IREN|20251124|09:58:00|S|50|44.670000||
B|NVDA|20251124|09:58:00|S|270|177.670000||
B|SBET|20251124|09:58:00|S|10|9.720000||
B|TSLA|20251124|09:58:00|S|6|411.200000||
B|TSLA|20251124|09:58:00|S|10|411.170000||
B|TSLA|20251124|09:58:00|S|25|411.280000||
B|TSLA|20251124|09:58:00|S|40|411.106100||
B|VTI|20251124|09:58:00|S|10|325.930000||
B|AAPL|20251124|09:58:01|S|120|273.117000||
B|BKR|20251124|09:58:01|S|356|48.690000||
B|CRCL|20251124|09:58:01|S|30|71.430000||
B|CW|20251124|09:58:01|S|20|539.830000||
B|DFLI|20251124|09:58:01|S|500|0.855700||
B|EFX|20251124|09:58:01|S|40|211.580000||
B|GOOG|20251124|09:58:01|S|1|315.820000||
B|GOOGL|20251124|09:58:01|S|47|316.160000||
B|GOOGL|20251124|09:58:01|S|160|316.269500||
B|IREN|20251124|09:58:01|S|100|44.640000||
B|NVO|20251124|09:58:01|S|5|43.389300||
B|ONDS|20251124|09:58:01|S|4196|7.475000||
B|ORCL|20251124|09:58:01|S|13|200.580000||
B|PATH|20251124|09:58:01|S|200|13.220000||
B|SIL|20251124|09:58:01|S|200|66.910000||
B|TQQQ|20251124|09:58:01|S|100|49.457200||
B|TSLA|20251124|09:58:01|S|15|411.145000||
B|TSLA|20251124|09:58:01|S|18|411.190000||
B|TSLA|20251124|09:58:01|S|40|411.180000||
B|TSLA|20251124|09:58:01|S|398|411.200000||
B|AMDL|20251124|09:58:02|S|70|15.455000||
B|AMZN|20251124|09:58:02|S|2|225.450000||
B|AMZN|20251124|09:58:02|S|200|225.450000||
B|BMNR|20251124|09:58:02|S|500|27.730000||
B|DKNG|20251124|09:58:02|S|100|29.855000||
B|DKNG|20251124|09:58:02|S|100|29.870000||
B|DUOL|20251124|09:58:02|S|120|170.830000||
B|GE|20251124|09:58:02|S|90|289.010000||
B|HTHT|20251124|09:58:02|S|10|44.555000||
B|MSFT|20251124|09:58:02|S|30|469.740000||
B|NAT|20251124|09:58:02|S|100|3.789300||
B|NTR|20251124|09:58:02|S|100|55.670000||
B|NVDA|20251124|09:58:02|S|3|177.560000||
B|NVO|20251124|09:58:02|S|10|43.377700||
B|QUBX|20251124|09:58:02|S|100|5.070000||
B|SOXL|20251124|09:58:02|S|50|34.274500||
B|TSLA|20251124|09:58:02|S|25|411.110000||
B|COIN|20251124|09:58:03|S|100|249.530000||
B|CONL|20251124|09:58:03|S|10|18.525000||
B|DEO|20251124|09:58:03|S|55|91.040000||
B|GOOGL|20251124|09:58:03|S|1|316.187900||
B|HTHT|20251124|09:58:03|S|1|44.555000||
B|HTHT|20251124|09:58:03|S|10|44.555000||
B|LASR|20251124|09:58:03|S|100|31.060000||
B|MSTR|20251124|09:58:03|S|100|170.250000||
B|MU|20251124|09:58:03|S|100|220.361800||
B|OSCR|20251124|09:58:03|S|100|16.830000||
B|PANW|20251124|09:58:03|S|40|185.165000||
B|PLTR|20251124|09:58:03|S|20|157.810000||
B|RDNW|20251124|09:58:03|S|1|5.350000||
B|SGI|20251124|09:58:03|S|100|88.390000||
B|TEM|20251124|09:58:03|S|40|74.100000||
B|TSLA|20251124|09:58:03|S|10|411.140000||
B|TSLA|20251124|09:58:03|S|20|411.106900||
B|TSLA|20251124|09:58:03|S|40|411.060000||
B|TSLA|20251124|09:58:03|S|40|411.080000||
B|TSLA|20251124|09:58:03|S|40|411.110000||
B|TSM|20251124|09:58:03|S|50|278.300000||
B|VST|20251124|09:58:03|S|100|167.610000||
B|WAB|20251124|09:58:03|S|70|201.750000||
B|XYZ|20251124|09:58:03|S|33|62.120000||
B|AAPL|20251124|09:58:04|S|100|273.140000||
B|GOOG|20251124|09:58:04|S|60|315.807300||
B|NVDA|20251124|09:58:04|S|1|177.583000||
B|NVDA|20251124|09:58:04|S|3|177.570000||
B|NVDA|20251124|09:58:04|S|55|177.580000||
B|QCOM|20251124|09:58:04|S|1|165.505000||
B|RKLB|20251124|09:58:04|S|87|39.980000||
B|SOFI|20251124|09:58:04|S|1|26.220000||
B|SPY|20251124|09:58:04|S|1|663.344600||
B|TEAM|20251124|09:58:04|S|100|146.450000||
B|TQQQ|20251124|09:58:04|S|2000|49.439400||
B|TSLA|20251124|09:58:04|S|34|411.150000||
B|TSLA|20251124|09:58:04|S|40|411.090000||
B|ZS|20251124|09:58:04|S|80|281.420000||
B|BIIB|20251124|09:58:05|S|50|180.071000||
B|CRCL|20251124|09:58:05|S|100|71.690000||
B|IONQ|20251124|09:58:05|S|100|43.280000||
B|IREN|20251124|09:58:05|S|400|44.590000||
B|META|20251124|09:58:05|S|1|608.940000||
B|MOD|20251124|09:58:05|S|50|147.890000||
B|MSFT|20251124|09:58:05|S|1|469.805000||
B|MUU|20251124|09:58:05|S|62|65.570000||
B|MUU|20251124|09:58:05|S|138|65.585000||
B|NVO|20251124|09:58:05|S|100|43.389300||
B|ONDS|20251124|09:58:05|S|25|7.510000||
B|OPEN|20251124|09:58:05|S|300|7.230000||
B|TRVI|20251124|09:58:05|S|800|11.160000||
B|VV|20251124|09:58:05|S|100|306.350000||
B|AEM|20251124|09:58:06|S|20|164.080000||
B|AMGN|20251124|09:58:06|S|3|336.459500||
B|CRDO|20251124|09:58:06|S|40|147.550000||
B|DKNG|20251124|09:58:06|S|33|29.860000||
B|GLW|20251124|09:58:06|S|36|81.160000||
B|GOOGL|20251124|09:58:06|S|25|316.060000||
B|INOD|20251124|09:58:06|S|65|54.920000||
B|INOD|20251124|09:58:06|S|100|54.880000||
B|INOD|20251124|09:58:06|S|300|54.810000||
B|NVO|20251124|09:58:06|S|800|43.389500||
B|SNDK|20251124|09:58:06|S|25|222.730000||
B|TSLA|20251124|09:58:06|S|1|410.890000||
B|WRD|20251124|09:58:06|S|20|8.059100||
B|ADC|20251124|09:58:07|S|7|73.995000||
B|AMD|20251124|09:58:07|S|9|210.763500||
B|CIEN|20251124|09:58:07|S|100|191.000000||
B|CIEN|20251124|09:58:07|S|1500|190.950000||
B|HON|20251124|09:58:07|S|44|187.680000||
B|HUBS|20251124|09:58:07|S|1|354.690000||
B|MU|20251124|09:58:07|S|4|220.240000||
B|PCT|20251124|09:58:07|S|100|7.820000||
B|PCT|20251124|09:58:07|S|500|7.830000||
B|SPYM|20251124|09:58:07|S|30|78.039300||
B|TSLA|20251124|09:58:07|S|10|410.900000||
B|XLP|20251124|09:58:07|S|2|77.247700||
B|APP|20251124|09:58:08|S|4|535.240000||
B|ASPI|20251124|09:58:08|S|33|6.190000||
B|ASTS|20251124|09:58:08|S|40|52.056300||
B|BITO|20251124|09:58:08|S|500|13.428200||
B|CLS|20251124|09:58:08|S|20|300.350000||
B|GOOG|20251124|09:58:08|S|25|315.760000||
B|GOOGL|20251124|09:58:08|S|10|316.090000||
B|GOOGL|20251124|09:58:08|S|100|316.090000||
B|INOD|20251124|09:58:08|S|700|54.910000||
B|META|20251124|09:58:08|S|1|609.240000||
B|NVDA|20251124|09:58:08|S|1|177.560000||
B|OKLO|20251124|09:58:08|S|7|88.930000||
B|PALL|20251124|09:58:08|S|86|126.990000||
B|PANW|20251124|09:58:08|S|25|185.235800||
B|RDDT|20251124|09:58:08|S|10|191.500000||
B|VOO|20251124|09:58:08|S|3|610.017800||
B|AAPL|20251124|09:58:09|S|14|273.338500||
B|AUNA|20251124|09:58:09|S|100|4.840000||
B|AUNA|20251124|09:58:09|S|200|4.840000||
B|AVGO|20251124|09:58:09|S|5|362.283300||
B|AVGO|20251124|09:58:09|S|5|362.290000||
B|BABA|20251124|09:58:09|S|75|160.816800||
B|KTOS|20251124|09:58:09|S|34|72.000000||
B|NVO|20251124|09:58:09|S|5|43.416800||
B|ORCL|20251124|09:58:09|S|50|200.870000||
B|TSLA|20251124|09:58:09|S|35|411.300000||
B|WDC|20251124|09:58:09|S|5|148.404100||
B|AAPL|20251124|09:58:10|S|73|273.318300||
B|AMD|20251124|09:58:10|S|4|210.930000||
B|AMD|20251124|09:58:10|S|5|210.840000||
B|CIEN|20251124|09:58:10|S|7|191.440000||
B|COIN|20251124|09:58:10|S|2|249.980000||
B|COMP|20251124|09:58:10|S|20|10.359300||
B|GRND|20251124|09:58:10|S|300|12.010000||
B|JLL|20251124|09:58:10|S|8|316.190000||
B|MSTR|20251124|09:58:10|S|3|170.460000||
B|NEE|20251124|09:58:10|S|40|83.062500||
B|OSCR|20251124|09:58:10|S|328|16.830000||
B|PLTR|20251124|09:58:10|S|2|157.857500||
B|QQQE|20251124|09:58:10|S|200|99.000000||
B|RKLB|20251124|09:58:10|S|25|40.028800||
B|STX|20251124|09:58:10|S|50|248.850000||
B|TSLL|20251124|09:58:10|S|5|17.004500||
B|TSM|20251124|09:58:10|S|14|278.461000||
B|VRT|20251124|09:58:10|S|100|165.575000||
B|WBD|20251124|09:58:10|S|40|22.837900||
B|AMD|20251124|09:58:11|S|50|210.850000||
B|ANET|20251124|09:58:11|S|1|119.900000||
B|ASML|20251124|09:58:11|S|15|985.230000||
B|AVGO|20251124|09:58:11|S|40|362.283300||
B|CELH|20251124|09:58:11|S|400|38.240000||
B|CIFR|20251124|09:58:11|S|20|16.078800||
B|CPRT|20251124|09:58:11|S|2000|39.090000||
B|EIX|20251124|09:58:11|S|16|58.190000||
B|ETHT|20251124|09:58:11|S|100|36.420000||
B|ETHT|20251124|09:58:11|S|100|36.450000||
B|GOOG|20251124|09:58:11|S|80|315.860000||
B|GOOGL|20251124|09:58:11|S|50|316.094100||
B|LITE|20251124|09:58:11|S|80|289.610000||
B|META|20251124|09:58:11|S|50|609.280000||
B|MU|20251124|09:58:11|S|19|220.280000||
B|NAT|20251124|09:58:11|S|50|3.787500||
B|NVDA|20251124|09:58:11|S|1|177.590000||
B|NVDA|20251124|09:58:11|S|50|177.660000||
B|QXO|20251124|09:58:11|S|20|16.910000||
B|XLU|20251124|09:58:11|S|100|87.795000||
B|AMZN|20251124|09:58:12|S|1|225.369500||
B|ANET|20251124|09:58:12|S|2|119.950000||
B|AVGO|20251124|09:58:12|S|5|362.283300||
B|AVGO|20251124|09:58:12|S|5|362.290000||
B|COIN|20251124|09:58:12|S|40|249.980000||
B|CRWV|20251124|09:58:12|S|100|73.060000||
B|GOOG|20251124|09:58:12|S|10|315.750000||
B|NFLX|20251124|09:58:12|S|5|104.698300||
B|PTIR|20251124|09:58:12|S|2|22.749100||
B|ROBN|20251124|09:58:12|S|100|56.843500||
B|SOXX|20251124|09:58:12|S|2|278.450000||
B|AMZN|20251124|09:58:13|S|100|225.439100||
B|APP|20251124|09:58:13|S|1|535.470000||
B|COIN|20251124|09:58:13|S|1|250.160000||
B|COPJ|20251124|09:58:13|S|180|33.750000||
B|GRMN|20251124|09:58:13|S|10|192.630000||
B|MRNA|20251124|09:58:13|S|73|23.837000||
B|MSTR|20251124|09:58:13|S|10|170.450000||
B|NVDA|20251124|09:58:13|S|25|177.687900||
B|ONDS|20251124|09:58:13|S|100|7.520000||
B|QSR|20251124|09:58:13|S|300|70.100000||
B|STRC|20251124|09:58:13|S|1|95.690000||
B|TSLA|20251124|09:58:13|S|3|411.360000||
B|TSLA|20251124|09:58:13|S|30|411.310000||
B|TSLA|20251124|09:58:13|S|50|411.399500||
B|TSLA|20251124|09:58:13|S|98|411.313500||
B|TSLA|20251124|09:58:13|S|102|411.310000||
B|TSM|20251124|09:58:13|S|20|278.430000||
B|UVIX|20251124|09:58:13|S|100|10.785000||
B|ANET|20251124|09:58:14|S|2|120.000000||
B|CORZ|20251124|09:58:14|S|260|15.170000||
B|CRCL|20251124|09:58:14|S|22|71.730000||
B|DPRO|20251124|09:58:14|S|700|6.848500||
B|GS|20251124|09:58:14|S|3|783.251000||
B|GS|20251124|09:58:14|S|3|783.260000||
B|HUT|20251124|09:58:14|S|900|35.990000||
B|RGTI|20251124|09:58:14|S|300|24.192300||
B|VSTM|20251124|09:58:14|S|14|10.420000||
B|WRD|20251124|09:58:14|S|1900|8.082600||
B|BE|20251124|09:58:15|S|640|93.160000||
B|BMNR|20251124|09:58:15|S|700|27.750000||
B|CIFR|20251124|09:58:15|S|100|16.110000||
B|CMI|20251124|09:58:15|S|3|485.230000||
B|CMI|20251124|09:58:15|S|200|485.450000||
B|CNC|20251124|09:58:15|S|5|39.220000||
B|CNC|20251124|09:58:15|S|96|39.220000||
B|CNC|20251124|09:58:15|S|204|39.220000||
B|GOOG|20251124|09:58:15|S|2|315.860000||
B|GOOG|20251124|09:58:15|S|120|315.800000||
B|GOOG|20251124|09:58:15|S|400|315.820000||
B|MSFT|20251124|09:58:15|S|50|469.850000||
B|NVO|20251124|09:58:15|S|6|43.396900||
B|TSLA|20251124|09:58:15|S|30|411.330000||
B|XPEV|20251124|09:58:15|S|10|20.868800||
B|AAOI|20251124|09:58:16|S|25|21.270000||
B|AEHL|20251124|09:58:16|S|1|1.880000||
B|AEHL|20251124|09:58:16|S|25|1.880000||
B|AVAV|20251124|09:58:16|S|27|278.230000||
B|EOSE|20251124|09:58:16|S|18|13.318500||
B|EOSE|20251124|09:58:16|S|50|13.315000||
B|META|20251124|09:58:16|S|2|609.420000||
B|META|20251124|09:58:16|S|15|609.480000||
B|NVO|20251124|09:58:16|S|25|43.406800||
B|SNDK|20251124|09:58:16|S|10|223.260000||
B|SNDK|20251124|09:58:16|S|15|223.290000||
B|TSLA|20251124|09:58:16|S|5|411.440000||
B|TSLA|20251124|09:58:16|S|13|411.430000||
B|TSLA|20251124|09:58:16|S|50|411.460000||
B|AVGO|20251124|09:58:17|S|3|362.260000||
B|BLND|20251124|09:58:17|S|4100|3.020000||
B|CRWV|20251124|09:58:17|S|10|73.187100||
B|CRWV|20251124|09:58:17|S|100|73.176800||
B|ELF|20251124|09:58:17|S|2|69.730000||
B|HOOD|20251124|09:58:17|S|100|110.120000||
B|LITE|20251124|09:58:17|S|18|289.570000||
B|NBIS|20251124|09:58:17|S|100|89.380000||
B|NBIS|20251124|09:58:17|S|100|89.430000||
B|QQQ|20251124|09:58:17|S|1|598.725500||
B|QQQ|20251124|09:58:17|S|15|598.730000||
B|SNDK|20251124|09:58:17|S|10|223.210000||
B|AMZN|20251124|09:58:18|S|200|225.548700||
B|CRWV|20251124|09:58:18|S|200|73.200000||
B|ENLV|20251124|09:58:18|S|447|1.470000||
B|META|20251124|09:58:18|S|8|609.340000||
B|META|20251124|09:58:18|S|10|609.520000||
B|NVDA|20251124|09:58:18|S|74|177.840000||
B|ORCL|20251124|09:58:18|S|10|200.836000||
B|PLTR|20251124|09:58:18|S|6|158.100000||
B|TSLA|20251124|09:58:18|S|30|411.520000||
B|TSLA|20251124|09:58:18|S|156|411.430000||
B|UBER|20251124|09:58:18|S|100|83.590000||
B|AMZN|20251124|09:58:19|S|5|225.592100||
B|CEG|20251124|09:58:19|S|10|343.130000||
B|CMCSA|20251124|09:58:19|S|100|27.110000||
B|ITUB|20251124|09:58:19|S|19|7.405000||
B|KSPI|20251124|09:58:19|S|104|71.370000||
B|LITE|20251124|09:58:19|S|10|289.660000||
B|NET|20251124|09:58:19|S|100|191.460000||
B|NET|20251124|09:58:19|S|100|191.460000||
B|NVDA|20251124|09:58:19|S|84|177.900000||
B|ONDS|20251124|09:58:19|S|1439|7.516000||
B|ORCL|20251124|09:58:19|S|100|200.900000||
B|PLTR|20251124|09:58:19|S|5|158.130000||
B|ANET|20251124|09:58:20|S|2|120.100000||
B|CIFR|20251124|09:58:20|S|69|16.130000||
B|CLS|20251124|09:58:20|S|12|301.731000||
B|CLS|20251124|09:58:20|S|13|301.740000||
B|COIN|20251124|09:58:20|S|98|250.550000||
B|CRWV|20251124|09:58:20|S|50|73.317100||
B|HOOD|20251124|09:58:20|S|63|110.150000||
B|METU|20251124|09:58:20|S|100|28.105000||
B|NAT|20251124|09:58:20|S|100|3.799300||
B|NUGT|20251124|09:58:20|S|11|145.753500||
B|NVDA|20251124|09:58:20|S|50|177.937000||
B|OKLO|20251124|09:58:20|S|40|89.380000||
B|OPEN|20251124|09:58:20|S|400|7.250000||
B|QUBT|20251124|09:58:20|S|400|10.445000||
B|SPY|20251124|09:58:20|S|25|663.787000||
B|STRL|20251124|09:58:20|S|12|328.090000||
B|TSLA|20251124|09:58:20|S|40|411.630000||
B|UPST|20251124|09:58:20|S|100|38.520000||
B|BABA|20251124|09:58:21|S|100|161.089500||
B|DIA|20251124|09:58:21|S|30|462.679100||
B|GOOG|20251124|09:58:21|S|10|315.900000||
B|IREX|20251124|09:58:21|S|400|16.380000||
B|LLY|20251124|09:58:21|S|2|1051.890000||
B|META|20251124|09:58:21|S|1|609.350500||
B|META|20251124|09:58:21|S|35|609.390000||
B|OKLO|20251124|09:58:21|S|5|89.310000||
B|OKLO|20251124|09:58:21|S|327|89.310000||
B|OPEN|20251124|09:58:21|S|20|7.260000||
B|OPEN|20251124|09:58:21|S|100|7.255000||
B|OXY|20251124|09:58:21|S|2|40.880900||
B|RKLB|20251124|09:58:21|S|1|40.180000||
B|SOXS|20251124|09:58:21|S|60|4.210000||
B|TSLA|20251124|09:58:21|S|20|411.750000||
B|TSM|20251124|09:58:21|S|6|278.680000||
B|AMD|20251124|09:58:22|S|70|211.198400||
B|BCX|20251124|09:58:22|S|100|9.820000||
B|BFLY|20251124|09:58:22|S|10|3.129300||
B|DELL|20251124|09:58:22|S|3|127.790000||
B|KAR|20251124|09:58:22|S|10|24.390000||
B|KSPI|20251124|09:58:22|S|296|71.375000||
B|LITE|20251124|09:58:22|S|3|289.770000||
B|META|20251124|09:58:22|S|2|609.420000||
B|META|20251124|09:58:22|S|5|609.450000||
B|NVDA|20251124|09:58:22|S|187|177.960000||
B|QBTS|20251124|09:58:22|S|13|21.440000||
B|QBTS|20251124|09:58:22|S|250|21.434800||
B|SNDK|20251124|09:58:22|S|50|223.050000||
B|SOXS|20251124|09:58:22|S|90|4.210000||
B|TSLA|20251124|09:58:22|S|20|411.590000||
B|TSLA|20251124|09:58:22|S|20|411.590000||
B|V|20251124|09:58:22|S|1|328.850000||
B|ALUR|20251124|09:58:23|S|100|1.170000||
B|AVGO|20251124|09:58:23|S|30|362.650000||
B|BABA|20251124|09:58:23|S|30|161.070000||
B|BABA|20251124|09:58:23|S|42|161.079300||
B|COMM|20251124|09:58:23|S|80|17.910000||
B|HSAI|20251124|09:58:23|S|50|17.810000||
B|KEYS|20251124|09:58:23|S|14|176.010000||
B|NVDA|20251124|09:58:23|S|18|178.030000||
B|NVDA|20251124|09:58:23|S|100|178.030000||
B|OPEN|20251124|09:58:23|S|100|7.255000||
B|TRVI|20251124|09:58:23|S|520|11.170000||
B|TRVI|20251124|09:58:23|S|1500|11.170000||
B|CNC|20251124|09:58:24|S|2|39.230000||
B|INFU|20251124|09:58:24|S|30|9.440000||
B|META|20251124|09:58:24|S|4|609.440000||
B|TSLA|20251124|09:58:24|S|80|411.600000||
B|APP|20251124|09:58:25|S|1|536.610000||
B|BFLY|20251124|09:58:25|S|25|3.129300||
B|BITU|20251124|09:58:25|S|400|28.139000||
B|CRWV|20251124|09:58:25|S|13|73.330000||
B|CSIQ|20251124|09:58:25|S|100|24.040000||
B|GOOG|20251124|09:58:25|S|5|315.680000||
B|GOOG|20251124|09:58:25|S|5|315.710000||
B|IWMY|20251124|09:58:25|S|3405|20.554800||
B|LOW|20251124|09:58:25|S|1|229.927500||
B|MSTR|20251124|09:58:25|S|60|170.570000||
B|MSTR|20251124|09:58:25|S|300|170.705400||
B|NVDA|20251124|09:58:25|S|10|177.970000||
B|NVDA|20251124|09:58:25|S|200|177.990000||
B|TSLA|20251124|09:58:25|S|2|411.670000||
B|TSLA|20251124|09:58:25|S|40|411.730000||
B|TSM|20251124|09:58:25|S|11|278.710000||
B|EXEL|20251124|09:58:26|S|1|42.540000||
B|GOOG|20251124|09:58:26|S|100|315.770000||
B|GOOG|20251124|09:58:26|S|100|315.780000||
B|GOOGL|20251124|09:58:26|S|50|316.080500||
B|HIMS|20251124|09:58:26|S|150|36.640000||
B|LABX|20251124|09:58:26|S|500|13.890000||
B|LX|20251124|09:58:26|S|500|3.817100||
B|META|20251124|09:58:26|S|10|609.220000||
B|META|20251124|09:58:26|S|10|609.420000||
B|MMA|20251124|09:58:26|S|700|1.140000||
B|NVO|20251124|09:58:26|S|2|43.389000||
B|PLTR|20251124|09:58:26|S|666|158.280000||
B|SNDK|20251124|09:58:26|S|100|223.020000||
B|SOFI|20251124|09:58:26|S|15|26.299500||
B|SOFI|20251124|09:58:26|S|22|26.297500||
B|TSLA|20251124|09:58:26|S|2|411.807900||
B|TSLA|20251124|09:58:26|S|3|411.810000||
B|TSLA|20251124|09:58:26|S|8|411.818000||
B|TSLA|20251124|09:58:26|S|240|411.790000||
B|UUUU|20251124|09:58:26|S|450|13.290700||
B|ABVX|20251124|09:58:27|S|3|120.860000||
B|AMD|20251124|09:58:27|S|12|211.316400||
B|AMD|20251124|09:58:27|S|13|211.320000||
B|AMD|20251124|09:58:27|S|92|211.310000||
B|AVGO|20251124|09:58:27|S|3|362.730000||
B|COMP|20251124|09:58:27|S|20|10.339300||
B|GOOG|20251124|09:58:27|S|799|315.820000||
B|META|20251124|09:58:27|S|46|609.250000||
B|MMA|20251124|09:58:27|S|700|1.150000||
B|TSLA|20251124|09:58:27|S|39|411.880000||
B|ZS|20251124|09:58:27|S|9|282.670000||
B|AVGO|20251124|09:58:28|S|13|362.620000||
B|AVGO|20251124|09:58:28|S|14|362.620000||
B|CVNA|20251124|09:58:28|S|100|328.240000||
B|LUV|20251124|09:58:28|S|4|33.040000||
B|MLKN|20251124|09:58:28|S|686|15.220000||
B|NIHI|20251124|09:58:28|S|84|49.200000||
B|NVO|20251124|09:58:28|S|35|43.387100||
B|ORCL|20251124|09:58:28|S|140|200.800000||
B|OSCR|20251124|09:58:28|S|450|16.800000||
B|RKLB|20251124|09:58:28|S|50|40.200000||
B|TQQQ|20251124|09:58:28|S|50|49.539200||
B|TSLA|20251124|09:58:28|S|8|411.880000||
B|TSLA|20251124|09:58:28|S|10|411.880000||
B|TSLA|20251124|09:58:28|S|45|411.780000||
B|TSLA|20251124|09:58:28|S|80|411.800000||
B|UPST|20251124|09:58:28|S|100|38.520000||
B|ZM|20251124|09:58:28|S|100|79.690000||
B|AAPL|20251124|09:58:29|S|25|273.231300||
B|AMZN|20251124|09:58:29|S|1|225.478500||
B|CIFR|20251124|09:58:29|S|500|16.150000||
B|CLM|20251124|09:58:29|S|171|8.129300||
B|CNC|20251124|09:58:29|S|101|39.236900||
B|HOOD|20251124|09:58:29|S|633|110.260000||
B|KTTA|20251124|09:58:29|E|1400|0.345200||
B|MFI|20251124|09:58:29|S|96|14.290000||
B|MFI|20251124|09:58:29|S|119|14.281000||
B|NFLX|20251124|09:58:29|S|10|104.750000||
B|NVDA|20251124|09:58:29|S|100|177.990000||
B|OKLO|20251124|09:58:29|S|100|89.425000||
B|ORCL|20251124|09:58:29|S|30|200.750000||
B|OSCR|20251124|09:58:29|S|100|16.800000||
B|PYPL|20251124|09:58:29|S|100|60.105000||
B|SOUN|20251124|09:58:29|S|200|11.675000||
B|TSLA|20251124|09:58:29|S|2|411.840000||
B|TSLA|20251124|09:58:29|S|20|411.840000||
B|TSLA|20251124|09:58:29|S|40|411.850000||
B|TSLA|20251124|09:58:29|S|40|411.940000||
B|TSLA|20251124|09:58:29|S|50|411.940000||
B|WDC|20251124|09:58:29|S|20|148.721000||
B|AVBP|20251124|09:58:30|S|200|20.660000||
B|AVBP|20251124|09:58:30|S|500|20.660000||
B|BABA|20251124|09:58:30|S|100|161.070000||
B|CRWD|20251124|09:58:30|S|1|500.760000||
B|META|20251124|09:58:30|S|9|609.400000||
B|NBIS|20251124|09:58:30|S|100|89.540000||
B|NVDA|20251124|09:58:30|S|10|178.045000||
B|PLTR|20251124|09:58:30|S|200|158.190000||
B|QQQ|20251124|09:58:30|S|10|598.742000||
B|TSLA|20251124|09:58:30|S|40|411.840000||
B|UPXI|20251124|09:58:30|S|50|2.570000||
B|BABA|20251124|09:58:31|S|50|161.086000||
B|BBAI|20251124|09:58:31|S|100|5.940000||
B|BBAI|20251124|09:58:31|S|100|5.940000||
B|CMCSA|20251124|09:58:31|S|100|27.100000||
B|CRWV|20251124|09:58:31|S|100|73.260000||
B|ORCL|20251124|09:58:31|S|160|200.800000||
B|SOXS|20251124|09:58:31|S|10|4.208500||
B|TSLA|20251124|09:58:31|S|100|412.000000||
B|UVIX|20251124|09:58:31|S|80|10.775000||
B|ZM|20251124|09:58:31|S|39|79.690000||
B|BABA|20251124|09:58:32|S|10|161.176500||
B|CRM|20251124|09:58:32|S|100|228.100000||
B|CRML|20251124|09:58:32|S|2|7.169100||
B|GGLL|20251124|09:58:32|S|100|103.460000||
B|GGLL|20251124|09:58:32|S|100|103.460000||
B|LITE|20251124|09:58:32|S|40|289.860000||
B|MDT|20251124|09:58:32|S|45|101.605400||
B|MSTR|20251124|09:58:32|S|10|170.790000||
B|OPEN|20251124|09:58:32|S|100|7.265000||
B|PONY|20251124|09:58:32|S|100|12.080000||
B|TLT|20251124|09:58:32|S|40|89.925000||
B|TSLA|20251124|09:58:32|S|10|411.970000||
B|TSLA|20251124|09:58:32|S|23|411.960000||
B|TSLA|20251124|09:58:32|S|30|411.980000||
B|TSLA|20251124|09:58:32|S|80|411.970000||
B|ACAD|20251124|09:58:33|S|46|23.600000||
B|ACHR|20251124|09:58:33|S|500|7.318200||
B|ACLX|20251124|09:58:33|S|15|91.530000||
B|ALAB|20251124|09:58:33|S|25|150.431000||
B|AMT|20251124|09:58:33|S|2|177.440000||
B|APLD|20251124|09:58:33|S|500|22.670000||
B|BP|20251124|09:58:33|S|200|35.600000||
B|BSX|20251124|09:58:33|S|9|97.000000||
B|GGLL|20251124|09:58:33|S|50|103.440000||
B|GOOG|20251124|09:58:33|S|100|315.680000||
B|HPE|20251124|09:58:33|S|500|20.938100||
B|META|20251124|09:58:33|S|1|609.360000||
B|ORCL|20251124|09:58:33|S|350|200.820000||
B|PBR|20251124|09:58:33|S|500|12.745000||
B|SBUX|20251124|09:58:33|S|10|83.500000||
B|TMUS|20251124|09:58:33|S|2|206.930000||
B|TSLA|20251124|09:58:33|S|8|411.930000||
B|TSLA|20251124|09:58:33|S|20|411.930000||
B|TSLA|20251124|09:58:33|S|20|411.935000||
B|TTD|20251124|09:58:33|S|1|39.040000||
B|CLS|20251124|09:58:34|S|3|301.140000||
B|GOOGL|20251124|09:58:34|S|139|316.130000||
B|IBIT|20251124|09:58:34|S|100|48.780000||
B|META|20251124|09:58:34|S|11|609.410000||
B|META|20251124|09:58:34|S|16|609.390000||
B|META|20251124|09:58:34|S|117|609.410000||
B|ORCL|20251124|09:58:34|S|267|200.850000||
B|ORCL|20251124|09:58:34|S|600|200.840000||
B|PLTR|20251124|09:58:34|S|60|158.257800||
B|SMR|20251124|09:58:34|S|300|19.075000||
B|SOXS|20251124|09:58:34|S|7|4.210000||
B|TDOC|20251124|09:58:34|S|200|7.149300||
B|TRVI|20251124|09:58:34|S|100|11.180000||
B|TRVI|20251124|09:58:34|S|800|11.180000||
B|TSLA|20251124|09:58:34|S|5|412.035000||
B|TTD|20251124|09:58:34|S|154|39.040000||
B|ZJK|20251124|09:58:34|S|100|3.050000||
B|BRKU|20251124|09:58:35|S|50|24.970000||
B|GOOGL|20251124|09:58:35|S|1|316.180000||
B|LOW|20251124|09:58:35|S|200|229.930000||
B|MU|20251124|09:58:35|S|50|221.023300||
B|MU|20251124|09:58:35|S|50|221.030000||
B|MU|20251124|09:58:35|S|70|221.170000||
B|OKLO|20251124|09:58:35|S|100|89.545000||
B|ORCL|20251124|09:58:35|S|10|200.840000||
B|PLUG|20251124|09:58:35|S|4|1.975000||
B|RKLB|20251124|09:58:35|S|50|40.234900||
B|SOFI|20251124|09:58:35|S|25|26.309500||
B|SOFI|20251124|09:58:35|S|25|26.310000||
B|SOFI|20251124|09:58:35|S|140|26.307700||
B|TRV|20251124|09:58:35|S|1|288.553000||
B|TSLA|20251124|09:58:35|S|25|411.955000||
B|TSLA|20251124|09:58:35|S|100|412.015000||
B|TSLA|20251124|09:58:35|S|200|412.050000||
B|CLSK|20251124|09:58:36|S|2|10.528600||
B|CRWV|20251124|09:58:36|S|100|73.197100||
B|EXEL|20251124|09:58:36|S|1|42.510000||
B|GOOG|20251124|09:58:36|S|50|315.910000||
B|GOOGL|20251124|09:58:36|S|100|316.200000||
B|INFU|20251124|09:58:36|S|50|9.570000||
B|META|20251124|09:58:36|S|1|609.400000||
B|MSTX|20251124|09:58:36|S|500|5.199300||
B|MU|20251124|09:58:36|S|100|221.130000||
B|NVO|20251124|09:58:36|S|6|43.407100||
B|OKLO|20251124|09:58:36|S|50|89.550000||
B|TSLA|20251124|09:58:36|S|1|412.035000||
B|TSLA|20251124|09:58:36|S|10|412.035000||
B|TSLA|20251124|09:58:36|S|18|411.931600||
B|TSLA|20251124|09:58:36|S|18|411.945000||
B|VECO|20251124|09:58:36|S|100|27.870000||
B|AEHL|20251124|09:58:37|S|50|1.720000||
B|AVGO|20251124|09:58:37|S|1|362.655000||
B|BBAI|20251124|09:58:37|S|100|5.940000||
B|KC|20251124|09:58:37|S|100|12.670000||
B|LITE|20251124|09:58:37|S|2|290.100000||
B|NVDA|20251124|09:58:37|S|1|178.160000||
B|NVDA|20251124|09:58:37|S|100|178.145000||
B|PG|20251124|09:58:37|S|7|147.604900||
B|PLTR|20251124|09:58:37|S|4|158.380000||
B|PLTR|20251124|09:58:37|S|7|158.288400||
B|PLTR|20251124|09:58:37|S|8|158.290000||
B|PLTR|20251124|09:58:37|S|100|158.378600||
B|STX|20251124|09:58:37|S|2|248.850000||
B|TSLA|20251124|09:58:37|S|4|412.035000||
B|TSLA|20251124|09:58:37|S|20|412.040000||
B|ACHR|20251124|09:58:38|S|410|7.320000||
B|ARKG|20251124|09:58:38|S|1|29.900000||
B|AVGO|20251124|09:58:38|S|64|362.730000||
B|AVGO|20251124|09:58:38|S|80|362.760000||
B|AVGO|20251124|09:58:38|S|100|362.730000||
B|AVGO|20251124|09:58:38|S|120|362.690000||
B|AVGO|20251124|09:58:38|S|600|362.770000||
B|AVGO|20251124|09:58:38|S|986|362.810000||
B|BABA|20251124|09:58:38|S|30|161.120000||
B|CHYM|20251124|09:58:38|S|100|18.460000||
B|CRCL|20251124|09:58:38|S|11|71.780000||
B|GOOGL|20251124|09:58:38|S|1300|316.340000||
B|OXY|20251124|09:58:38|S|400|40.878800||
B|PLTR|20251124|09:58:38|S|4|158.390000||
B|SBSW|20251124|09:58:38|S|480|11.705000||
B|SOFI|20251124|09:58:38|S|3|26.319500||
B|TSLA|20251124|09:58:38|S|20|411.900000||
B|TSLA|20251124|09:58:38|S|20|412.080000||
B|TSLA|20251124|09:58:38|S|40|411.980000||
B|TSMX|20251124|09:58:38|S|50|44.956800||
B|BABA|20251124|09:58:39|S|266|161.100000||
B|CRCL|20251124|09:58:39|S|100|71.810000||
B|CRWV|20251124|09:58:39|S|50|73.176600||
B|FINV|20251124|09:58:39|S|20|4.949300||
B|GDXJ|20251124|09:58:39|S|100|97.260000||
B|GOOGL|20251124|09:58:39|S|5|316.400000||
B|GOOGL|20251124|09:58:39|S|300|316.390000||
B|JBLU|20251124|09:58:39|S|46|4.180000||
B|KTOS|20251124|09:58:39|S|226|72.250000||
B|MRVL|20251124|09:58:39|S|76|80.380000||
B|MU|20251124|09:58:39|S|5|221.120000||
B|NBIS|20251124|09:58:39|S|20|89.630000||
B|NVDA|20251124|09:58:39|S|5|178.130000||
B|NVDA|20251124|09:58:39|S|50|178.220000||
B|SNAP|20251124|09:58:39|S|100|7.767700||
B|TEAM|20251124|09:58:39|S|6|146.600000||
B|TSLA|20251124|09:58:39|S|10|412.035000||
B|APPN|20251124|09:58:40|S|10|42.150000||
B|GOOG|20251124|09:58:40|S|1|316.015000||
B|GOOG|20251124|09:58:40|S|10|315.950000||
B|GRAL|20251124|09:58:40|S|29|98.940000||
B|GRAL|20251124|09:58:40|S|71|98.931000||
B|IREN|20251124|09:58:40|S|100|45.070000||
B|IVV|20251124|09:58:40|S|15|666.988300||
B|MU|20251124|09:58:40|S|1|221.170000||
B|RUN|20251124|09:58:40|S|100|18.520000||
B|SNOW|20251124|09:58:40|S|100|240.871000||
B|TSEM|20251124|09:58:40|S|150|95.170000||
B|WING|20251124|09:58:40|S|1|246.610000||
B|YINN|20251124|09:58:40|S|100|45.084000||
B|AMD|20251124|09:58:41|S|50|211.270000||
B|ARES|20251124|09:58:41|S|100|148.400000||
B|CIEN|20251124|09:58:41|S|5|191.471000||
B|CRCL|20251124|09:58:41|S|300|71.800000||
B|ETHA|20251124|09:58:41|S|200|21.355000||
B|FXO|20251124|09:58:41|S|1|57.560000||
B|KTTA|20251124|09:58:41|S|1000|0.347300||
B|MARA|20251124|09:58:41|S|649|10.380000||
B|META|20251124|09:58:41|S|1|609.230000||
B|META|20251124|09:58:41|S|3|609.330000||
B|METU|20251124|09:58:41|S|1|28.070000||
B|NBIL|20251124|09:58:41|S|100|11.100000||
B|NFE|20251124|09:58:41|S|100|1.130000||
B|NVDA|20251124|09:58:41|S|500|178.040000||
B|NVDG|20251124|09:58:41|S|20|17.500000||
B|NVDX|20251124|09:58:41|S|3|16.580000||
B|TRVI|20251124|09:58:41|S|100|11.220000||
B|AMD|20251124|09:58:42|S|30|211.260000||
B|DASH|20251124|09:58:42|S|40|187.440000||
B|GLD|20251124|09:58:42|S|3|375.600000||
B|LIF|20251124|09:58:42|S|20|78.090000||
B|LITE|20251124|09:58:42|S|4|289.660000||
B|META|20251124|09:58:42|S|1|609.110000||
B|MRK|20251124|09:58:42|S|100|100.810000||
B|MSFT|20251124|09:58:42|S|1|470.150000||
B|NKE|20251124|09:58:42|S|50|62.448800||
B|OKLO|20251124|09:58:42|S|10|89.370000||
B|SSO|20251124|09:58:42|S|100|55.005000||
B|TSLA|20251124|09:58:42|S|72|411.470000||
B|WDC|20251124|09:58:42|S|3|148.660000||
B|ZION|20251124|09:58:42|S|44|52.360000||
B|ZION|20251124|09:58:42|S|100|52.340000||
B|LITE|20251124|09:58:43|S|4|289.660000||
B|MU|20251124|09:58:43|S|1|221.115000||
B|MU|20251124|09:58:43|S|1|221.115000||
B|MU|20251124|09:58:43|S|18|221.283300||
B|NBIS|20251124|09:58:43|S|1500|89.510000||
B|NIO|20251124|09:58:43|S|1193|5.805000||
B|NVDA|20251124|09:58:43|S|6|177.970000||
B|OKLO|20251124|09:58:43|S|5|89.370000||
B|RGC|20251124|09:58:43|S|40|12.240000||
B|SNDK|20251124|09:58:43|S|25|223.040000||
B|TSLL|20251124|09:58:43|S|100|17.005000||
B|ZBIO|20251124|09:58:43|S|58|36.920000||
B|AMZN|20251124|09:58:44|S|5|225.357000||
B|CAVA|20251124|09:58:44|S|100|48.660000||
B|CNC|20251124|09:58:44|S|10|39.330000||
B|HIMS|20251124|09:58:44|S|241|36.580000||
B|META|20251124|09:58:44|S|3|609.005000||
B|SE|20251124|09:58:44|S|200|133.910000||
B|SNDK|20251124|09:58:44|S|100|223.040000||
B|TFC|20251124|09:58:44|S|80|45.470000||
B|THC|20251124|09:58:44|S|46|206.970000||
B|U|20251124|09:58:44|S|6|40.640000||
B|UBER|20251124|09:58:44|S|37|83.535000||
B|UNIT|20251124|09:58:44|S|100|6.020000||
B|AAPL|20251124|09:58:45|S|50|273.170000||
B|ADUR|20251124|09:58:45|S|100|12.160000||
B|AMD|20251124|09:58:45|S|100|211.160000||
B|CRWD|20251124|09:58:45|S|5|500.040000||
B|HIMS|20251124|09:58:45|S|600|36.600000||
B|LIVN|20251124|09:58:45|S|10|60.540000||
B|NVS|20251124|09:58:45|S|6|127.290000||
B|QQQ|20251124|09:58:45|S|100|598.450000||
B|QXO|20251124|09:58:45|S|20|16.949100||
B|TSLA|20251124|09:58:45|S|5|410.980000||
B|TSLA|20251124|09:58:45|S|25|410.970000||
B|AMD|20251124|09:58:46|S|2|211.152500||
B|ASST|20251124|09:58:46|S|1|1.060000||
B|CRDO|20251124|09:58:46|S|100|147.800000||
B|IBKR|20251124|09:58:46|S|2|62.230000||
B|KLAC|20251124|09:58:46|S|1|1129.480000||
B|KLAC|20251124|09:58:46|S|2|1129.280000||
B|LEU|20251124|09:58:46|S|5|240.990000||
B|METU|20251124|09:58:46|S|5|28.067000||
B|MSFT|20251124|09:58:46|S|3|469.862000||
B|NAT|20251124|09:58:46|S|100|3.799300||
B|NFLX|20251124|09:58:46|S|1|104.582800||
B|PACB|20251124|09:58:46|S|100|2.360000||
B|SLV|20251124|09:58:46|S|100|45.650000||
B|SPEM|20251124|09:58:46|S|14|46.158200||
B|TSLA|20251124|09:58:46|S|10|410.940000||
B|TSLA|20251124|09:58:46|S|35|411.050000||
B|TSLA|20251124|09:58:46|S|40|411.010000||
B|TSLA|20251124|09:58:46|S|40|411.010000||
B|TSLA|20251124|09:58:46|S|40|411.010000||
B|TSLA|20251124|09:58:46|S|50|410.940000||
B|TSLA|20251124|09:58:46|S|160|411.010000||
B|VGSH|20251124|09:58:46|S|223|58.885000||
B|VXX|20251124|09:58:46|S|100|36.035000||
B|WDC|20251124|09:58:46|S|25|148.680000||
B|COIN|20251124|09:58:47|S|46|250.670000||
B|GE|20251124|09:58:47|S|6|289.190000||
B|GOOGL|20251124|09:58:47|S|22|315.871200||
B|MU|20251124|09:58:47|S|4|221.110000||
B|MU|20251124|09:58:47|S|10|221.120000||
B|NFLX|20251124|09:58:47|S|5|104.570600||
B|OKLO|20251124|09:58:47|S|20|89.340000||
B|PAA|20251124|09:58:47|S|16|16.980000||
B|TQQQ|20251124|09:58:47|S|45|49.448200||
B|VRT|20251124|09:58:47|S|2|165.830000||
B|BITX|20251124|09:58:48|S|51|28.975000||
B|BMNR|20251124|09:58:48|S|5|27.839100||
B|IESC|20251124|09:58:48|S|25|393.760000||
B|META|20251124|09:58:48|S|25|609.030000||
B|MSFT|20251124|09:58:48|S|10|469.907400||
B|OPEN|20251124|09:58:48|S|60|7.279400||
B|RKLB|20251124|09:58:48|S|59|40.200000||
B|SMR|20251124|09:58:48|S|6|19.030000||
B|SOFI|20251124|09:58:48|S|150|26.299100||
B|SOXX|20251124|09:58:48|S|80|278.440000||
B|VGSH|20251124|09:58:48|S|177|58.885000||
B|AIOT|20251124|09:58:49|S|100|4.460000||
B|AMD|20251124|09:58:49|S|300|211.100000||
B|AMZN|20251124|09:58:49|S|1|225.310000||
B|AMZN|20251124|09:58:49|S|4|225.378800||
B|AUGO|20251124|09:58:49|S|27|36.950000||
B|BLSH|20251124|09:58:49|S|20|39.470000||
B|CIFR|20251124|09:58:49|S|31|16.180000||
B|EOSE|20251124|09:58:49|S|250|13.375200||
B|FUTU|20251124|09:58:49|S|10|169.973100||
B|GLD|20251124|09:58:49|S|3|375.540000||
B|META|20251124|09:58:49|S|3|609.030000||
B|NVDL|20251124|09:58:49|S|20|81.810000||
B|NVDL|20251124|09:58:49|S|20|81.810000||
B|PANW|20251124|09:58:49|S|2|185.210000||
B|QQQ|20251124|09:58:49|S|25|598.373500||
B|RIOT|20251124|09:58:49|S|16|13.409300||
B|SOFI|20251124|09:58:49|S|55|26.299100||
B|SOXS|20251124|09:58:49|S|3|4.215000||
B|TSLA|20251124|09:58:49|S|5|411.070000||
B|BRK/B|20251124|09:58:50|S|2|498.793500||
B|CRCL|20251124|09:58:50|S|50|71.850000||
B|GOOG|20251124|09:58:50|S|5|315.580000||
B|MU|20251124|09:58:50|S|9|221.450000||
B|NVO|20251124|09:58:50|S|100|43.455000||
B|OKLO|20251124|09:58:50|S|3|89.410000||
B|SE|20251124|09:58:50|S|100|133.940000||
B|SE|20251124|09:58:50|S|173|133.990000||
B|TSLA|20251124|09:58:50|S|240|411.070000||
B|AMD|20251124|09:58:51|S|10|211.080000||
B|AMZN|20251124|09:58:51|S|3|225.260700||
B|BMNR|20251124|09:58:51|S|199|27.869200||
B|BMNR|20251124|09:58:51|S|201|27.870000||
B|CNC|20251124|09:58:51|S|70|39.359100||
B|CNC|20251124|09:58:51|S|190|39.357000||
B|GEV|20251124|09:58:51|S|40|566.810000||
B|META|20251124|09:58:51|S|1|608.990000||
B|MFI|20251124|09:58:51|S|7|14.291000||
B|NIO|20251124|09:58:51|S|697|5.805000||
B|NVDA|20251124|09:58:51|S|3|177.850000||
B|NVO|20251124|09:58:51|S|12|43.455000||
B|PLTR|20251124|09:58:51|S|376|158.010000||
B|TNA|20251124|09:58:51|S|300|41.352300||
B|TQQQ|20251124|09:58:51|S|100|49.450000||
B|TSLA|20251124|09:58:51|S|100|411.160000||
B|VGSH|20251124|09:58:51|S|101|58.885000||
B|XBI|20251124|09:58:51|S|2|118.589100||
B|ARTY|20251124|09:58:52|S|180|45.252000||
B|BABA|20251124|09:58:52|S|100|160.980000||
B|CORZ|20251124|09:58:52|S|6|15.170000||
B|HD|20251124|09:58:52|S|12|338.814100||
B|IREN|20251124|09:58:52|S|200|44.960000||
B|NVDA|20251124|09:58:52|S|1|177.840000||
B|NVDA|20251124|09:58:52|S|5|177.850000||
B|PLTR|20251124|09:58:52|S|50|157.980000||
B|PSN|20251124|09:58:52|S|23|81.470000||
B|RGTX|20251124|09:58:52|S|100|67.970000||
B|SMR|20251124|09:58:52|S|65|19.070000||
B|SMR|20251124|09:58:52|S|335|19.070000||
B|TMDX|20251124|09:58:52|S|50|136.210000||
B|TSLA|20251124|09:58:52|S|40|411.150000||
B|TSLA|20251124|09:58:52|S|400|411.130000||
B|VXX|20251124|09:58:52|S|100|36.045000||
B|AMZN|20251124|09:58:53|S|1|225.258600||
B|BABA|20251124|09:58:53|S|10|160.940000||
B|CRCL|20251124|09:58:53|S|12|71.870000||
B|DC|20251124|09:58:53|S|300|4.113100||
B|DUOL|20251124|09:58:53|S|4|170.910000||
B|GEV|20251124|09:58:53|S|7|566.540000||
B|GOOGL|20251124|09:58:53|S|50|315.720000||
B|IVV|20251124|09:58:53|S|213|666.743200||
B|KTOS|20251124|09:58:53|S|3|72.210000||
B|META|20251124|09:58:53|S|1|608.900000||
B|NBIS|20251124|09:58:53|S|100|89.300000||
B|OKLO|20251124|09:58:53|S|5|89.410000||
B|ORCL|20251124|09:58:53|S|100|201.190000||
B|SOFI|20251124|09:58:53|S|100|26.330000||
B|SOXL|20251124|09:58:53|S|100|34.338300||
B|SPXL|20251124|09:58:53|S|2|204.310000||
B|TSM|20251124|09:58:53|S|50|278.280000||
B|AMZN|20251124|09:58:54|S|1|225.250000||
B|AVGO|20251124|09:58:54|S|74|362.130000||
B|BRBR|20251124|09:58:54|S|200|30.130000||
B|CRCL|20251124|09:58:54|S|11|71.830000||
B|DUOL|20251124|09:58:54|S|40|170.910000||
B|ENLV|20251124|09:58:54|S|100|1.520000||
B|GOOGL|20251124|09:58:54|S|65|315.770000||
B|NVDA|20251124|09:58:54|S|10|177.800000||
B|NVDA|20251124|09:58:54|S|47|177.810000||
B|PLTR|20251124|09:58:54|S|50|157.937900||
B|PLTR|20251124|09:58:54|S|50|157.940000||
B|AMZN|20251124|09:58:55|S|3|225.238300||
B|BABA|20251124|09:58:55|S|2|160.917800||
B|BABA|20251124|09:58:55|S|2|160.920000||
B|BMNU|20251124|09:58:55|S|100|6.050000||
B|CRCL|20251124|09:58:55|S|29|71.790000||
B|FBTC|20251124|09:58:55|S|82|74.900000||
B|GNS|20251124|09:58:55|E|6|0.673100||
B|JMIA|20251124|09:58:55|S|53|10.330000||
B|JMIA|20251124|09:58:55|S|200|10.340000||
B|META|20251124|09:58:55|S|2|608.880000||
B|META|20251124|09:58:55|S|35|608.850000||
B|NAT|20251124|09:58:55|S|100|3.799300||
B|NTNX|20251124|09:58:55|S|100|57.680000||
B|NVDA|20251124|09:58:55|S|800|177.823100||
B|PLTR|20251124|09:58:55|S|55|157.950000||
B|SE|20251124|09:58:55|S|60|133.970000||
B|SGOV|20251124|09:58:55|S|80|100.615000||
B|TSLA|20251124|09:58:55|S|100|411.191400||
B|TTD|20251124|09:58:55|S|300|39.000000||
B|UPS|20251124|09:58:55|S|1|93.601500||
B|BABA|20251124|09:58:56|S|100|160.976800||
B|C|20251124|09:58:56|S|2400|99.461200||
B|CRCL|20251124|09:58:56|S|50|71.800000||
B|GOOG|20251124|09:58:56|S|100|315.520000||
B|GOOG|20251124|09:58:56|S|100|315.521600||
B|IBIT|20251124|09:58:56|S|270|48.750000||
B|INBX|20251124|09:58:56|S|9|83.210000||
B|META|20251124|09:58:56|S|3|608.890000||
B|NBIS|20251124|09:58:56|S|20|89.360000||
B|NBIS|20251124|09:58:56|S|30|89.360000||
B|NVDA|20251124|09:58:56|S|100|177.770000||
B|SNDK|20251124|09:58:56|S|10|223.040000||
B|TDY|20251124|09:58:56|S|10|492.850000||
B|TRVI|20251124|09:58:56|S|500|11.230000||
B|TRVI|20251124|09:58:56|S|600|11.230000||
B|AMD|20251124|09:58:57|S|100|211.080000||
B|DELL|20251124|09:58:57|S|30|127.436600||
B|DELL|20251124|09:58:57|S|800|127.450000||
B|GOOG|20251124|09:58:57|S|60|315.470000||
B|GOOG|20251124|09:58:57|S|115|315.560000||
B|GOOGL|20251124|09:58:57|S|71|315.800000||
B|IBKR|20251124|09:58:57|S|150|62.260000||
B|LITE|20251124|09:58:57|S|25|289.350000||
B|LITE|20251124|09:58:57|S|25|289.350000||
B|MP|20251124|09:58:57|S|1000|58.281100||
B|OKLO|20251124|09:58:57|S|15|89.410000||
B|SCHG|20251124|09:58:57|S|30|31.770000||
B|TQQQ|20251124|09:58:57|S|25|49.415000||
B|TSLA|20251124|09:58:57|S|25|411.306600||
B|TSLA|20251124|09:58:57|S|340|411.290000||
B|TSLA|20251124|09:58:57|S|590|411.290000||
B|BMBL|20251124|09:58:58|S|100|3.475000||
B|GOOGL|20251124|09:58:58|S|50|315.771700||
B|META|20251124|09:58:58|S|2|608.650000||
B|NVDY|20251124|09:58:58|S|30|14.535000||
B|ONDS|20251124|09:58:58|S|150|7.520000||
B|UGL|20251124|09:58:58|S|2|50.365000||
B|ZIM|20251124|09:58:58|S|100|17.195000||
B|AMZN|20251124|09:58:59|S|1|225.159500||
B|GOOGL|20251124|09:58:59|S|1|315.790000||
B|GOOGL|20251124|09:58:59|S|54|315.820000||
B|IONQ|20251124|09:58:59|S|40|43.420000||
B|MAGN|20251124|09:58:59|S|18|12.500000||
B|MSFT|20251124|09:58:59|S|2|469.690000||
B|MSTR|20251124|09:58:59|S|100|170.596900||
B|MT|20251124|09:58:59|S|20|40.280000||
B|MU|20251124|09:58:59|S|1|221.270000||
B|NVO|20251124|09:58:59|S|4|43.419000||
B|OKLL|20251124|09:58:59|S|100|29.630100||
B|OKLO|20251124|09:58:59|S|18|89.410000||
B|OKLO|20251124|09:58:59|S|50|89.450000||
B|ONDS|20251124|09:58:59|S|500|7.520000||
B|OPEN|20251124|09:58:59|S|100|7.265000||
B|ROLR|20251124|09:58:59|S|3|2.020000||
B|BABA|20251124|09:59:00|S|3|160.890000||
B|BAER|20251124|09:59:00|S|10|1.790000||
B|META|20251124|09:59:00|S|2|608.660000||
B|MSFT|20251124|09:59:00|S|1|469.686600||
B|NIO|20251124|09:59:00|S|86|5.807300||
B|NIO|20251124|09:59:00|S|427|5.810000||
B|NIO|20251124|09:59:00|S|600|5.805000||
B|NVDL|20251124|09:59:00|S|50|81.565000||
B|OKLO|20251124|09:59:00|S|40|89.410000||
B|PLTR|20251124|09:59:00|S|20|158.001700||
B|TQQQ|20251124|09:59:00|S|12|49.425000||
B|TSLA|20251124|09:59:00|S|15|411.300000||
B|TSLA|20251124|09:59:00|S|100|411.322000||
B|AAPL|20251124|09:59:01|S|16|272.970000||
B|ALAB|20251124|09:59:01|S|13|150.040000||
B|CNC|20251124|09:59:01|S|130|39.330000||
B|GH|20251124|09:59:01|S|9|108.750000||
B|GOOGL|20251124|09:59:01|S|10|315.860000||
B|GOOGL|20251124|09:59:01|S|45|315.840000||
B|GOOGL|20251124|09:59:01|S|200|315.857400||
B|METU|20251124|09:59:01|S|10|28.029100||
B|POOL|20251124|09:59:01|S|10|236.410500||
B|RGTI|20251124|09:59:01|S|5|24.175700||
B|TQQQ|20251124|09:59:01|S|400|49.415000||
B|VOO|20251124|09:59:01|S|1|609.853400||
B|XBI|20251124|09:59:01|S|200|118.549000||
B|AAPL|20251124|09:59:02|S|1|272.958800||
B|ATI|20251124|09:59:02|S|20|97.200000||
B|CELH|20251124|09:59:02|S|30|38.240000||
B|GOOG|20251124|09:59:02|S|1|315.520000||
B|GOOG|20251124|09:59:02|S|16|315.450000||
B|GOOGL|20251124|09:59:02|S|86|315.780000||
B|GRRR|20251124|09:59:02|S|20|12.820000||
B|KEY|20251124|09:59:02|S|270|17.960000||
B|LLY|20251124|09:59:02|S|80|1051.010000||
B|META|20251124|09:59:02|S|1|608.510000||
B|NBIS|20251124|09:59:02|S|4|89.340000||
B|SMCI|20251124|09:59:02|S|50|32.365100||
B|SMH|20251124|09:59:02|S|80|333.250000||
B|TSLA|20251124|09:59:02|S|70|411.050000||
B|TSLA|20251124|09:59:02|S|100|411.052100||
B|AVGO|20251124|09:59:03|S|29|361.900000||
B|ENLV|20251124|09:59:03|S|10|1.510000||
B|GOOG|20251124|09:59:03|S|2|315.560000||
B|GWAV|20251124|09:59:03|E|25|4.536000||
B|NVDA|20251124|09:59:03|S|50|177.731200||
B|NVDA|20251124|09:59:03|S|78|177.751200||
B|OKLO|20251124|09:59:03|S|12|89.410000||
B|ONDS|20251124|09:59:03|S|910|7.518000||
B|PLTR|20251124|09:59:03|S|50|157.950000||
B|PLTR|20251124|09:59:03|S|200|157.956400||
B|TQQQ|20251124|09:59:03|S|1|49.415000||
B|TQQQ|20251124|09:59:03|S|50|49.415000||
B|AVGO|20251124|09:59:04|S|27|362.030000||
B|AVGO|20251124|09:59:04|S|200|362.024600||
B|BABA|20251124|09:59:04|S|8|160.880000||
B|CPRT|20251124|09:59:04|S|900|39.190000||
B|CRCL|20251124|09:59:04|S|100|71.850000||
B|CSIQ|20251124|09:59:04|S|20|24.089500||
B|CSIQ|20251124|09:59:04|S|100|24.080000||
B|FUBO|20251124|09:59:04|S|100|3.120000||
B|HOOD|20251124|09:59:04|S|35|110.510000||
B|IBIT|20251124|09:59:04|S|50|48.750000||
B|MSFT|20251124|09:59:04|S|12|469.380000||
B|NBIS|20251124|09:59:04|S|5|89.480000||
B|OKLO|20251124|09:59:04|S|4|89.590000||
B|TSLA|20251124|09:59:04|S|6|411.215000||
B|TSLA|20251124|09:59:04|S|40|411.290000||
B|VT|20251124|09:59:04|S|25|136.765000||
B|Z|20251124|09:59:04|S|7|71.712200||
B|ANET|20251124|09:59:05|S|2|120.150000||
B|APH|20251124|09:59:05|S|50|136.090000||
B|ASTS|20251124|09:59:05|S|100|52.277000||
B|AVGO|20251124|09:59:05|S|50|362.070000||
B|CELH|20251124|09:59:05|S|2|38.270000||
B|IDXX|20251124|09:59:05|S|3|736.160000||
B|MVIS|20251124|09:59:05|S|100|0.903100||
B|NVO|20251124|09:59:05|S|800|43.372700||
B|SMCI|20251124|09:59:05|S|244|32.403200||
B|SOXS|20251124|09:59:05|S|300|4.209300||
B|TSLA|20251124|09:59:05|S|100|411.390000||
B|CLSK|20251124|09:59:06|S|87|10.548200||
B|EOSE|20251124|09:59:06|S|100|13.415000||
B|FENI|20251124|09:59:06|S|10|34.783500||
B|GLNG|20251124|09:59:06|S|200|35.400000||
B|GNRC|20251124|09:59:06|S|41|147.810000||
B|MSFT|20251124|09:59:06|S|3|469.530000||
B|NBIS|20251124|09:59:06|S|100|89.470000||
B|NVO|20251124|09:59:06|S|25|43.367100||
B|QLD|20251124|09:59:06|S|300|67.194900||
B|TSLA|20251124|09:59:06|S|10|411.370500||
B|TSLA|20251124|09:59:06|S|10|411.381100||
B|TSLA|20251124|09:59:06|S|20|411.450000||
B|ANET|20251124|09:59:07|S|2|120.180000||
B|BRK/B|20251124|09:59:07|S|5|498.755800||
B|BRK/B|20251124|09:59:07|S|5|498.760000||
B|IREN|20251124|09:59:07|S|100|45.120000||
B|ITW|20251124|09:59:07|S|2|244.590000||
B|LITE|20251124|09:59:07|S|14|290.670000||
B|LITE|20251124|09:59:07|S|28|290.604000||
B|MESA|20251124|09:59:07|E|1|1.394000||
B|MSTR|20251124|09:59:07|S|142|171.150000||
B|MSTR|20251124|09:59:07|S|242|171.160000||
B|NVO|20251124|09:59:07|S|125|43.379300||
B|NVTS|20251124|09:59:07|S|150|7.857000||
B|OSCR|20251124|09:59:07|S|50|16.810000||
B|TSLA|20251124|09:59:07|S|1|411.410000||
B|TSLA|20251124|09:59:07|S|40|411.370000||
B|VXX|20251124|09:59:07|S|19|36.025000||
B|WULF|20251124|09:59:07|S|617|12.147300||
B|LITE|20251124|09:59:08|S|800|291.120000||
B|MU|20251124|09:59:08|S|25|221.475100||
B|MU|20251124|09:59:08|S|25|221.480000||
B|ORCL|20251124|09:59:08|S|100|201.435000||
B|RBLX|20251124|09:59:08|S|100|89.990000||
B|TSLA|20251124|09:59:08|S|5|411.460000||
B|WULF|20251124|09:59:08|S|161|12.169100||
B|AMD|20251124|09:59:09|S|15|211.577400||
B|AMD|20251124|09:59:09|S|50|211.587400||
B|AMD|20251124|09:59:09|S|66|211.555700||
B|BRK/B|20251124|09:59:09|S|5|498.780000||
B|CVNA|20251124|09:59:09|S|10|328.760000||
B|FIX|20251124|09:59:09|S|2|933.910000||
B|GLW|20251124|09:59:09|S|56|81.280000||
B|NBIS|20251124|09:59:09|S|1|89.740000||
B|PLTR|20251124|09:59:09|S|300|158.230000||
B|SBSW|20251124|09:59:09|S|82|11.719300||
B|SNDK|20251124|09:59:09|S|59|224.350000||
B|SNDK|20251124|09:59:09|S|100|224.371000||
B|SPXS|20251124|09:59:09|S|100|38.665000||
B|UBER|20251124|09:59:09|S|5|83.650000||
B|AMD|20251124|09:59:10|S|15|211.557600||
B|AMD|20251124|09:59:10|S|15|211.560000||
B|AMD|20251124|09:59:10|S|200|211.580000||
B|BMNR|20251124|09:59:10|S|10|27.948800||
B|CAT|20251124|09:59:10|S|100|556.531000||
B|LLY|20251124|09:59:10|S|200|1049.680000||
B|MARA|20251124|09:59:10|S|99|10.459300||
B|MO|20251124|09:59:10|S|5|57.770000||
B|PERF|20251124|09:59:10|S|400|1.700000||
B|POET|20251124|09:59:10|S|212|4.350000||
B|RGTI|20251124|09:59:10|S|50|24.225700||
B|RKLB|20251124|09:59:10|S|6|40.440000||
B|SCHD|20251124|09:59:10|S|2|26.989300||
B|SOFI|20251124|09:59:10|S|4|26.439100||
B|ZS|20251124|09:59:10|S|2|280.397600||
B|ADP|20251124|09:59:11|S|2|251.240000||
B|AMD|20251124|09:59:11|S|40|211.470000||
B|AMD|20251124|09:59:11|S|100|211.567400||
B|COIN|20251124|09:59:11|S|60|251.115000||
B|CVNA|20251124|09:59:11|S|50|328.760000||
B|DGXX|20251124|09:59:11|S|1400|3.670000||
B|IONQ|20251124|09:59:11|S|154|43.470000||
B|LRCX|20251124|09:59:11|S|49|148.190000||
B|NBIS|20251124|09:59:11|S|5|89.740000||
B|RBLX|20251124|09:59:11|S|29|89.960000||
B|SNDK|20251124|09:59:11|S|55|224.390000||
B|SPXL|20251124|09:59:11|S|1|204.408500||
B|TSLA|20251124|09:59:11|S|20|411.480000||
B|AGQ|20251124|09:59:12|S|100|84.480000||
B|AMD|20251124|09:59:12|S|100|211.550000||
B|AVGO|20251124|09:59:12|S|40|362.590000||
B|AVPT|20251124|09:59:12|S|50|12.747300||
B|BBAI|20251124|09:59:12|S|49|5.965000||
B|ETHD|20251124|09:59:12|S|50|62.790000||
B|GGLL|20251124|09:59:12|S|100|103.510000||
B|GOOG|20251124|09:59:12|S|30|315.835000||
B|META|20251124|09:59:12|S|58|608.723100||
B|NVDA|20251124|09:59:12|S|50|177.950700||
B|NVO|20251124|09:59:12|S|6|43.429300||
B|NVO|20251124|09:59:12|S|100|43.429300||
B|TSLA|20251124|09:59:12|S|43|411.420000||
B|TSLA|20251124|09:59:12|S|43|411.457100||
B|TSLA|20251124|09:59:12|S|80|411.450000||
B|TSLA|20251124|09:59:12|S|177|411.460000||
B|TSLA|20251124|09:59:12|S|344|411.470000||
B|AVGO|20251124|09:59:13|S|100|362.580000||
B|BE|20251124|09:59:13|S|10|94.140000||
B|CLSK|20251124|09:59:13|S|100|10.558000||
B|HOOD|20251124|09:59:13|S|25|110.555000||
B|HOOD|20251124|09:59:13|S|40|110.540000||
B|META|20251124|09:59:13|S|10|608.860000||
B|ORCL|20251124|09:59:13|S|10|201.560000||
B|SNDK|20251124|09:59:13|S|50|224.570000||
B|SNDK|20251124|09:59:13|S|100|224.560000||
B|SOUN|20251124|09:59:13|S|4100|11.670000||
B|TSLA|20251124|09:59:13|S|12|411.470000||
B|AMD|20251124|09:59:14|S|6|211.393700||
B|ARM|20251124|09:59:14|S|10|134.910000||
B|CRDO|20251124|09:59:14|S|200|148.260000||
B|DELL|20251124|09:59:14|S|200|127.760000||
B|GEMI|20251124|09:59:14|S|100|10.401000||
B|NBIS|20251124|09:59:14|S|70|89.780000||
B|NBIS|20251124|09:59:14|S|125|89.780000||
B|NVDA|20251124|09:59:14|S|300|177.940000||
B|NVDA|20251124|09:59:14|S|600|177.942800||
B|ORCL|20251124|09:59:14|S|200|201.530000||
B|STX|20251124|09:59:14|S|3|248.740000||
B|AMD|20251124|09:59:15|S|10|211.386000||
B|APLD|20251124|09:59:15|S|90|22.760000||
B|DGX|20251124|09:59:15|S|10|190.620000||
B|FLEX|20251124|09:59:15|S|9|56.550000||
B|GGLL|20251124|09:59:15|S|100|103.610000||
B|IBIT|20251124|09:59:15|S|15|48.765000||
B|IREN|20251124|09:59:15|S|10|45.050000||
B|LAD|20251124|09:59:15|S|412|306.520000||
B|META|20251124|09:59:15|S|1|608.610000||
B|NTES|20251124|09:59:15|S|20|139.191000||
B|NVDA|20251124|09:59:15|S|3|177.790000||
B|NVDA|20251124|09:59:15|S|32|177.790000||
B|O|20251124|09:59:15|S|10|56.369000||
B|PHYS|20251124|09:59:15|S|20|31.149300||
B|WGS|20251124|09:59:15|S|3|154.890000||
B|WGS|20251124|09:59:15|S|4|154.890000||
B|ZM|20251124|09:59:15|S|25|79.695000||
B|AAPL|20251124|09:59:16|S|20|272.828300||
B|AMD|20251124|09:59:16|S|2|211.365600||
B|AMD|20251124|09:59:16|S|100|211.260000||
B|AVGO|20251124|09:59:16|S|100|362.240000||
B|CRDO|20251124|09:59:16|S|5|148.340000||
B|GOOGL|20251124|09:59:16|S|41|316.280000||
B|INHD|20251124|09:59:16|S|200|1.140000||
B|META|20251124|09:59:16|S|10|608.594000||
B|NVO|20251124|09:59:16|S|400|43.457500||
B|ORCL|20251124|09:59:16|S|5|201.516300||
B|RGTX|20251124|09:59:16|S|200|68.110000||
B|SOFI|20251124|09:59:16|S|20|26.405300||
B|SOFI|20251124|09:59:16|S|100|26.400000||
B|SOXS|20251124|09:59:16|S|2972|4.205000||
B|UVIX|20251124|09:59:16|S|100|10.790000||
B|AMD|20251124|09:59:17|S|100|211.205900||
B|ANET|20251124|09:59:17|S|2|120.230000||
B|GDX|20251124|09:59:17|S|1|76.053500||
B|GOOG|20251124|09:59:17|S|50|316.161400||
B|GOOGL|20251124|09:59:17|S|14|316.550000||
B|GOOGL|20251124|09:59:17|S|50|316.531300||
B|LAES|20251124|09:59:17|S|100|3.885000||
B|LRCX|20251124|09:59:17|S|49|148.060000||
B|NVO|20251124|09:59:17|S|100|43.475000||
B|NVO|20251124|09:59:17|S|100|43.480700||
B|UBER|20251124|09:59:17|S|30|83.630000||
B|WDC|20251124|09:59:17|S|100|148.790000||
B|XPEV|20251124|09:59:17|S|300|20.860000||
B|BABA|20251124|09:59:18|S|43|161.080000||
B|DFLI|20251124|09:59:18|S|500|0.846700||
B|EOSE|20251124|09:59:18|S|5|13.410000||
B|EOSE|20251124|09:59:18|S|150|13.410000||
B|GEHC|20251124|09:59:18|S|25|77.240000||
B|GOOG|20251124|09:59:18|S|10|316.255000||
B|IBKR|20251124|09:59:18|S|2|62.270000||
B|IREN|20251124|09:59:18|S|100|45.050000||
B|LMND|20251124|09:59:18|S|50|73.620000||
B|MA|20251124|09:59:18|S|2|540.017800||
B|NAT|20251124|09:59:18|S|50|3.797500||
B|NUE|20251124|09:59:18|S|9|152.570000||
B|SMH|20251124|09:59:18|S|160|333.440000||
B|UUUU|20251124|09:59:18|S|22|13.289300||
B|ZS|20251124|09:59:18|S|40|281.371800||
B|AVGO|20251124|09:59:19|S|86|362.040000||
B|BURL|20251124|09:59:19|S|3|286.430000||
B|GOOG|20251124|09:59:19|S|5|316.110000||
B|GOOGL|20251124|09:59:19|S|100|316.447100||
B|GOOGL|20251124|09:59:19|S|100|316.450000||
B|HOOD|20251124|09:59:19|S|675|110.670000||
B|IREN|20251124|09:59:19|S|40|45.110000||
B|MARA|20251124|09:59:19|S|1500|10.447400||
B|MU|20251124|09:59:19|S|31|221.493300||
B|MU|20251124|09:59:19|S|150|221.450000||
B|NET|20251124|09:59:19|S|45|192.371000||
B|NVDA|20251124|09:59:19|S|8|177.760000||
B|NVDA|20251124|09:59:19|S|40|177.770000||
B|NVDA|20251124|09:59:19|S|50|177.700000||
B|TSLA|20251124|09:59:19|S|2|411.133500||
B|WSO|20251124|09:59:19|S|100|333.950000||
B|BABA|20251124|09:59:20|S|2|161.160000||
B|BGL|20251124|09:59:20|S|25|3.130000||
B|ENLV|20251124|09:59:20|S|400|1.500000||
B|ETHA|20251124|09:59:20|S|100|21.360000||
B|FGL|20251124|09:59:20|S|200|0.421000||
B|GOOGL|20251124|09:59:20|S|5|316.427600||
B|META|20251124|09:59:20|S|2|608.733500||
B|MU|20251124|09:59:20|S|5|221.470000||
B|MU|20251124|09:59:20|S|25|221.463800||
B|MU|20251124|09:59:20|S|25|221.470000||
B|MU|20251124|09:59:20|S|50|221.463800||
B|MU|20251124|09:59:20|S|50|221.470000||
B|MU|20251124|09:59:20|S|290|221.548200||
B|NVDA|20251124|09:59:20|S|100|177.770000||
B|OKLO|20251124|09:59:20|S|200|89.580000||
B|ORCL|20251124|09:59:20|S|8|201.423400||
B|PTON|20251124|09:59:20|S|40|6.645000||
B|QCOM|20251124|09:59:20|S|70|165.320000||
B|SBEV|20251124|09:59:20|S|50|0.803500||
B|SMCI|20251124|09:59:20|S|1|32.370000||
B|TSLA|20251124|09:59:20|S|25|411.380000||
B|ASST|20251124|09:59:21|S|18780|1.070000||
B|BE|20251124|09:59:21|S|10|94.500000||
B|CSIQ|20251124|09:59:21|S|100|24.110000||
B|DDOG|20251124|09:59:21|S|3|157.650000||
B|ILMN|20251124|09:59:21|S|1|125.017500||
B|META|20251124|09:59:21|S|5|608.628500||
B|NBIS|20251124|09:59:21|S|1|89.760000||
B|NVO|20251124|09:59:21|S|30|43.469100||
B|UPST|20251124|09:59:21|S|50|38.660000||
B|UPST|20251124|09:59:21|S|60|38.660000||
B|AAPL|20251124|09:59:22|S|67|273.045000||
B|BE|20251124|09:59:22|S|31|94.500000||
B|BELFA|20251124|09:59:22|S|19|122.590000||
B|BRK/B|20251124|09:59:22|S|26|498.460000||
B|GOOGL|20251124|09:59:22|S|100|316.500000||
B|LLY|20251124|09:59:22|S|200|1049.510000||
B|MARA|20251124|09:59:22|S|400|10.480000||
B|RGTI|20251124|09:59:22|S|18|24.255000||
B|SEDG|20251124|09:59:22|S|500|36.025000||
B|SMR|20251124|09:59:22|S|30|19.110000||
B|SOFI|20251124|09:59:22|S|150|26.425300||
B|ADBE|20251124|09:59:23|S|100|321.650000||
B|AMD|20251124|09:59:23|S|100|211.300000||
B|B|20251124|09:59:23|S|60|38.527100||
B|CLF|20251124|09:59:23|S|400|11.510000||
B|COEP|20251124|09:59:23|S|100|16.740000||
B|GNRC|20251124|09:59:23|S|14|147.670000||
B|LLY|20251124|09:59:23|S|100|1049.500000||
B|NVDX|20251124|09:59:23|S|50|16.540000||
B|ONDS|20251124|09:59:23|S|50|7.560000||
B|QBTS|20251124|09:59:23|S|1|21.514600||
B|QBTS|20251124|09:59:23|S|5|21.524600||
B|TSLL|20251124|09:59:23|S|100|17.018200||
B|WDC|20251124|09:59:23|S|10|148.790000||
B|AAPL|20251124|09:59:24|S|60|273.035000||
B|AAPL|20251124|09:59:24|S|100|273.060000||
B|AMD|20251124|09:59:24|S|29|211.350000||
B|ARM|20251124|09:59:24|S|25|134.740000||
B|BIIB|20251124|09:59:24|S|14|179.970000||
B|BRK/B|20251124|09:59:24|S|1|498.350000||
B|CBRL|20251124|09:59:24|S|6|26.220000||
B|LFSC|20251124|09:59:24|S|37|35.870000||
B|META|20251124|09:59:24|S|100|608.774900||
B|MP|20251124|09:59:24|S|640|58.340000||
B|NBIS|20251124|09:59:24|S|340|89.760000||
B|NVO|20251124|09:59:24|S|5|43.447100||
B|NVTX|20251124|09:59:24|S|100|30.850000||
B|UBER|20251124|09:59:24|S|116|83.650000||
B|UBER|20251124|09:59:24|S|215|83.640000||
B|UBER|20251124|09:59:24|S|300|83.650000||
B|VSA|20251124|09:59:24|S|2000|0.186800||
B|AAPL|20251124|09:59:25|S|5|273.060000||
B|ARM|20251124|09:59:25|S|5|134.950000||
B|ARM|20251124|09:59:25|S|22|134.950000||
B|BABA|20251124|09:59:25|S|30|161.186300||
B|GDE|20251124|09:59:25|S|30|57.360000||
B|GSpA|20251124|09:59:25|S|100|19.720000||
B|LITE|20251124|09:59:25|S|2|290.470000||
B|MSTR|20251124|09:59:25|S|50|171.250000||
B|PLTR|20251124|09:59:25|S|500|158.320000||
B|PTRN|20251124|09:59:25|S|36|14.990000||
B|SMR|20251124|09:59:25|S|300|19.130000||
B|AMD|20251124|09:59:26|S|40|211.290000||
B|AMD|20251124|09:59:26|S|100|211.255000||
B|AXP|20251124|09:59:26|S|3|353.801000||
B|AXP|20251124|09:59:26|S|3|353.810000||
B|BRK/B|20251124|09:59:26|S|2|498.281300||
B|CEG|20251124|09:59:26|S|4|344.330000||
B|DJT|20251124|09:59:26|S|250|10.485000||
B|GOOGL|20251124|09:59:26|S|60|316.550000||
B|HOOD|20251124|09:59:26|S|5|110.850000||
B|IESC|20251124|09:59:26|S|2|394.840000||
B|MELI|20251124|09:59:26|S|2|1966.800000||
B|MSFT|20251124|09:59:26|S|20|469.787600||
B|MSFT|20251124|09:59:26|S|20|469.790000||
B|NVO|20251124|09:59:26|S|9|43.449100||
B|PLTR|20251124|09:59:26|S|100|158.317300||
B|PLTR|20251124|09:59:26|S|100|158.320000||
B|ZS|20251124|09:59:26|S|80|283.550000||
B|AFRM|20251124|09:59:27|S|90|66.230000||
B|BE|20251124|09:59:27|S|10|94.570000||
B|BLFY|20251124|09:59:27|S|1|11.160000||
B|BMNR|20251124|09:59:27|S|9|27.933200||
B|INHD|20251124|09:59:27|S|1100|1.150000||
B|NBIS|20251124|09:59:27|S|5|89.880000||
B|NNE|20251124|09:59:27|S|5|30.107000||
B|RIOT|20251124|09:59:27|S|21|13.507300||
B|STZ|20251124|09:59:27|S|100|132.220000||
B|GOOG|20251124|09:59:28|S|40|316.400000||
B|GOOG|20251124|09:59:28|S|100|316.390000||
B|NAT|20251124|09:59:28|S|50|3.797500||
B|PGY|20251124|09:59:28|S|32|22.850000||
B|AGI|20251124|09:59:29|S|300|33.328600||
B|AMZD|20251124|09:59:29|S|4984|10.349400||
B|AMZN|20251124|09:59:29|S|1|225.358300||
B|AMZN|20251124|09:59:29|S|2|225.352500||
B|CRDO|20251124|09:59:29|S|5|148.590000||
B|CRDO|20251124|09:59:29|S|15|148.581000||
B|HL|20251124|09:59:29|S|100|13.940000||
B|NVDA|20251124|09:59:29|S|800|177.970000||
B|NVDA|20251124|09:59:29|S|931|177.970000||
B|NVO|20251124|09:59:29|S|30|43.449100||
B|ORCL|20251124|09:59:29|S|5|201.625600||
B|QQQM|20251124|09:59:29|S|25|246.520000||
B|ROAD|20251124|09:59:29|S|39|102.200000||
B|SOXS|20251124|09:59:29|S|339|4.199200||
B|SOXS|20251124|09:59:29|S|700|4.199300||
B|JCI|20251124|09:59:30|S|10|114.776500||
B|JCI|20251124|09:59:30|S|10|114.780000||
B|MMM|20251124|09:59:30|S|48|167.359000||
B|NVDA|20251124|09:59:30|S|300|177.980000||
B|RDW|20251124|09:59:30|S|120|5.265000||
B|RZLT|20251124|09:59:30|S|100|9.890000||
B|TSLA|20251124|09:59:30|S|50|411.730000||
B|AMZN|20251124|09:59:31|S|194|225.370000||
B|BBAI|20251124|09:59:31|S|200|5.969100||
B|GES|20251124|09:59:31|S|39|16.918000||
B|GES|20251124|09:59:31|S|100|16.920000||
B|HIMS|20251124|09:59:31|S|41|36.685000||
B|MSTY|20251124|09:59:31|S|5|6.885500||
B|MU|20251124|09:59:31|S|3|221.690000||
B|NET|20251124|09:59:31|S|5|192.492500||
B|QBTS|20251124|09:59:31|S|1600|21.530000||
B|QQQI|20251124|09:59:31|S|100|53.302300||
B|TQQQ|20251124|09:59:31|S|50|49.555000||
B|TSLA|20251124|09:59:31|S|5|411.790000||
B|TSLQ|20251124|09:59:31|S|198|25.195000||
B|UBER|20251124|09:59:31|S|40|83.580000||
B|ZS|20251124|09:59:31|S|40|283.220000||
B|ZS|20251124|09:59:31|S|40|283.220000||
B|AAPL|20251124|09:59:32|S|7|273.120000||
B|BBAI|20251124|09:59:32|S|100|5.975000||
B|CIEN|20251124|09:59:32|S|35|191.231000||
B|CIEN|20251124|09:59:32|S|35|191.240000||
B|CVNA|20251124|09:59:32|S|5|329.990000||
B|HOOD|20251124|09:59:32|S|200|110.860000||
B|MSTR|20251124|09:59:32|S|1|171.238400||
B|MU|20251124|09:59:32|S|20|221.678000||
B|NBIS|20251124|09:59:32|S|50|89.870000||
B|NBIS|20251124|09:59:32|S|95|89.870000||
B|PVLA|20251124|09:59:32|S|100|100.860000||
B|PVLA|20251124|09:59:32|S|100|101.220000||
B|SEPN|20251124|09:59:32|S|80|27.585000||
B|SOFI|20251124|09:59:32|S|10|26.430000||
B|SPGI|20251124|09:59:32|S|6|491.271000||
B|TSLA|20251124|09:59:32|S|80|411.900000||
B|U|20251124|09:59:32|S|100|40.660000||
B|VXX|20251124|09:59:32|S|51|35.992000||
B|BAIG|20251124|09:59:33|S|40|12.400000||
B|CRWV|20251124|09:59:33|S|140|73.150000||
B|GRAL|20251124|09:59:33|S|1|99.680000||
B|GRAL|20251124|09:59:33|S|22|99.000000||
B|NVO|20251124|09:59:33|S|24|43.449300||
B|NVO|20251124|09:59:33|S|100|43.450000||
B|SNDK|20251124|09:59:33|S|25|223.900000||
B|TSLA|20251124|09:59:33|S|5|411.527400||
B|TSLA|20251124|09:59:33|S|11|411.537300||
B|TSLA|20251124|09:59:33|S|20|411.930000||
B|TSLA|20251124|09:59:33|S|40|411.780000||
B|TSLA|20251124|09:59:33|S|50|411.720000||
B|TSLA|20251124|09:59:33|S|160|411.930000||
B|TSM|20251124|09:59:33|S|5|278.350000||
B|WSO|20251124|09:59:33|S|3|333.880000||
B|ALB|20251124|09:59:34|S|2|116.055000||
B|AVGO|20251124|09:59:34|S|20|362.150000||
B|CELH|20251124|09:59:34|S|3|38.210000||
B|CNC|20251124|09:59:34|S|400|39.274800||
B|CNXC|20251124|09:59:34|S|80|35.610000||
B|EVER|20251124|09:59:34|S|100|24.860000||
B|FRSH|20251124|09:59:34|S|37|12.138000||
B|GOOG|20251124|09:59:34|S|5|316.120000||
B|HOOD|20251124|09:59:34|S|45|110.730000||
B|HOOD|20251124|09:59:34|S|108|110.750000||
B|NVO|20251124|09:59:34|S|5|43.477100||
B|ORCL|20251124|09:59:34|S|5|201.507700||
B|PLTU|20251124|09:59:34|S|34|71.620000||
B|RGTI|20251124|09:59:34|S|100|24.218200||
B|SOXL|20251124|09:59:34|S|5|34.397200||
B|TSLA|20251124|09:59:34|S|15|411.490000||
B|ZS|20251124|09:59:34|S|40|283.220000||
B|AMD|20251124|09:59:35|S|300|211.285800||
B|CRM|20251124|09:59:35|S|5|228.165000||
B|GOOG|20251124|09:59:35|S|5|316.070000||
B|KTOS|20251124|09:59:35|S|30|72.500000||
B|LITE|20251124|09:59:35|S|13|289.820000||
B|NBIL|20251124|09:59:35|S|303|11.160000||
B|ORCL|20251124|09:59:35|S|350|201.555000||
B|RMBS|20251124|09:59:35|S|10|92.530000||
B|SLV|20251124|09:59:35|S|56|45.625000||
B|SPXL|20251124|09:59:35|S|8|204.370000||
B|AAPL|20251124|09:59:36|S|4|273.030000||
B|ALUR|20251124|09:59:36|S|1100|1.170000||
B|AMD|20251124|09:59:36|S|50|211.220000||
B|AVGO|20251124|09:59:36|S|13|362.180000||
B|CLSK|20251124|09:59:36|S|25|10.609300||
B|FCX|20251124|09:59:36|S|100|41.050000||
B|FCX|20251124|09:59:36|S|238|41.052600||
B|GOOG|20251124|09:59:36|S|10|316.130000||
B|GRMN|20251124|09:59:36|S|6|192.971000||
B|IRON|20251124|09:59:36|S|40|95.750000||
B|JNJ|20251124|09:59:36|S|64|203.130000||
B|META|20251124|09:59:36|S|13|609.380000||
B|NBIS|20251124|09:59:36|S|802|89.660000||
B|NVDA|20251124|09:59:36|S|50|177.865000||
B|ORCL|20251124|09:59:36|S|78|201.570000||
B|OSCR|20251124|09:59:36|S|50|16.840000||
B|PLTR|20251124|09:59:36|S|1|158.310000||
B|SNDK|20251124|09:59:36|S|15|223.791000||
B|TDSpV|20251124|09:59:36|S|50|18.800000||
B|TQQQ|20251124|09:59:36|S|15|49.517200||
B|AVGO|20251124|09:59:37|S|5|362.180000||
B|BBAI|20251124|09:59:37|S|35|5.968600||
B|DKNG|20251124|09:59:37|S|100|29.845000||
B|KO|20251124|09:59:37|S|35|71.917700||
B|LLY|20251124|09:59:37|S|1|1049.490000||
B|LVS|20251124|09:59:37|S|100|65.390000||
B|META|20251124|09:59:37|S|5|609.210000||
B|META|20251124|09:59:37|S|12|609.310000||
B|MP|20251124|09:59:37|S|100|58.260000||
B|PLTR|20251124|09:59:37|S|348|158.320000||
B|QBTS|20251124|09:59:37|S|20|21.475000||
B|TSLL|20251124|09:59:37|S|264|17.010000||
B|VG|20251124|09:59:37|S|100|6.919300||
B|ZM|20251124|09:59:37|S|26|79.655000||
B|AI|20251124|09:59:38|S|3|13.655000||
B|AMZN|20251124|09:59:38|S|21|225.250000||
B|AMZN|20251124|09:59:38|S|200|225.248500||
B|AVGO|20251124|09:59:38|S|129|362.020000||
B|AXGN|20251124|09:59:38|S|100|28.140000||
B|AXGN|20251124|09:59:38|S|200|28.140000||
B|CIFR|20251124|09:59:38|S|60|16.305000||
B|F|20251124|09:59:38|S|3575|12.906700||
B|INOD|20251124|09:59:38|S|100|55.417900||
B|LMT|20251124|09:59:38|S|10|456.220000||
B|MAGS|20251124|09:59:38|S|50|64.795000||
B|NVDA|20251124|09:59:38|S|17|177.840000||
B|NVDA|20251124|09:59:38|S|78|177.840000||
B|PLTR|20251124|09:59:38|S|5|158.324400||
B|QBTS|20251124|09:59:38|S|193|21.486900||
B|AAOI|20251124|09:59:39|S|10|21.290000||
B|AMKR|20251124|09:59:39|S|20|33.040000||
B|APP|20251124|09:59:39|S|5|538.700000||
B|CONL|20251124|09:59:39|S|100|18.700000||
B|CRDO|20251124|09:59:39|S|100|148.380000||
B|CRWV|20251124|09:59:39|S|10|73.110000||
B|DKNG|20251124|09:59:39|S|50|29.845000||
B|DY|20251124|09:59:39|S|20|336.240000||
B|GOOG|20251124|09:59:39|S|2|315.940000||
B|GOOG|20251124|09:59:39|S|7|315.950000||
B|HLF|20251124|09:59:39|S|3|11.978800||
B|MSFT|20251124|09:59:39|S|20|469.787100||
B|MSFT|20251124|09:59:39|S|20|469.790000||
B|ORCL|20251124|09:59:39|S|40|201.580000||
B|QBTS|20251124|09:59:39|S|150|21.509100||
B|SNDK|20251124|09:59:39|S|25|223.555000||
B|TSLA|20251124|09:59:39|S|54|411.090000||
B|Z|20251124|09:59:39|S|9|71.679600||
B|B|20251124|09:59:40|S|138|38.519300||
B|BABA|20251124|09:59:40|S|100|161.130500||
B|GRRR|20251124|09:59:40|S|100|12.860000||
B|JPM|20251124|09:59:40|S|10|297.955000||
B|LI|20251124|09:59:40|S|100|18.245000||
B|META|20251124|09:59:40|S|3|608.980000||
B|MSFT|20251124|09:59:40|S|10|469.755000||
B|MSFT|20251124|09:59:40|S|40|469.790000||
B|NVDA|20251124|09:59:40|S|3|177.840000||
B|TQQQ|20251124|09:59:40|S|200|49.475500||
B|VRAR|20251124|09:59:40|S|100|1.190000||
B|VRAR|20251124|09:59:40|S|200|1.190000||
B|XLY|20251124|09:59:40|S|3|228.200000||
B|ZS|20251124|09:59:40|S|40|283.220000||
B|ADUR|20251124|09:59:41|S|50|12.160000||
B|ADUR|20251124|09:59:41|S|100|12.120000||
B|ADUR|20251124|09:59:41|S|300|12.160000||
B|AMD|20251124|09:59:41|S|75|210.940000||
B|AMD|20251124|09:59:41|S|100|210.960000||
B|APH|20251124|09:59:41|S|50|136.095000||
B|ASTS|20251124|09:59:41|S|50|52.377500||
B|ASTS|20251124|09:59:41|S|50|52.380000||
B|CORZ|20251124|09:59:41|S|100|15.269100||
B|MSFT|20251124|09:59:41|S|4|469.790000||
B|MSFT|20251124|09:59:41|S|40|469.790000||
B|MSTR|20251124|09:59:41|S|10|171.314100||
B|PLTR|20251124|09:59:41|S|10|158.328200||
B|PLTR|20251124|09:59:41|S|10|158.330000||
B|SOXL|20251124|09:59:41|S|3|34.407900||
B|SPGI|20251124|09:59:41|S|40|491.270000||
B|SPY|20251124|09:59:41|S|220|663.490000||
B|TSLA|20251124|09:59:41|S|1|411.070000||
B|GOOG|20251124|09:59:42|S|5|315.890000||
B|GOOG|20251124|09:59:42|S|10|315.800000||
B|GXO|20251124|09:59:42|S|43|47.450000||
B|IWM|20251124|09:59:42|S|3|237.985000||
B|LAC|20251124|09:59:42|S|100|4.845000||
B|META|20251124|09:59:42|S|1|608.867400||
B|META|20251124|09:59:42|S|5|608.890000||
B|META|20251124|09:59:42|S|50|608.867400||
B|MSTR|20251124|09:59:42|S|100|171.210000||
B|NVDA|20251124|09:59:42|S|20|177.885000||
B|SGOV|20251124|09:59:42|S|182|100.615000||
B|TSLA|20251124|09:59:42|S|10|411.167400||
B|TSLA|20251124|09:59:42|S|10|411.170000||
B|UBER|20251124|09:59:42|S|44|83.560000||
B|BBAI|20251124|09:59:43|S|500|5.975000||
B|COIN|20251124|09:59:43|S|6|251.162800||
B|CRWV|20251124|09:59:43|S|1|73.150000||
B|CRWV|20251124|09:59:43|S|30|73.120000||
B|CRWV|20251124|09:59:43|S|55|73.127100||
B|CVNA|20251124|09:59:43|S|10|329.160000||
B|HOOD|20251124|09:59:43|S|183|110.670000||
B|IREN|20251124|09:59:43|S|500|45.170000||
B|MSFT|20251124|09:59:43|S|35|469.817600||
B|MSFT|20251124|09:59:43|S|35|469.820000||
B|PANW|20251124|09:59:43|S|1|185.530000||
B|PL|20251124|09:59:43|S|100|11.500000||
B|RIOT|20251124|09:59:43|S|15|13.507300||
B|RIOT|20251124|09:59:43|S|90|13.510000||
B|RKLB|20251124|09:59:43|S|33|40.460000||
B|RTX|20251124|09:59:43|S|1|169.920000||
B|RTX|20251124|09:59:43|S|2|169.920000||
B|TSLA|20251124|09:59:43|S|50|411.120000||
B|TSLA|20251124|09:59:43|S|154|411.190000||
B|TSLA|20251124|09:59:43|S|320|411.190000||
B|VXX|20251124|09:59:43|S|100|36.035000||
B|AGNC|20251124|09:59:44|S|3|10.309300||
B|BABA|20251124|09:59:44|S|15|161.160000||
B|CMCSA|20251124|09:59:44|S|100|27.040000||
B|ETHZ|20251124|09:59:44|S|500|10.010000||
B|FIG|20251124|09:59:44|S|100|34.305000||
B|GOOGL|20251124|09:59:44|S|14|316.060000||
B|GOOGL|20251124|09:59:44|S|50|316.080000||
B|HOOD|20251124|09:59:44|S|50|110.630000||
B|MSFT|20251124|09:59:44|S|40|469.760000||
B|MSFT|20251124|09:59:44|S|40|469.845000||
B|MU|20251124|09:59:44|S|1|221.280000||
B|MUU|20251124|09:59:44|S|23|66.235300||
B|NAT|20251124|09:59:44|S|50|3.797500||
B|NET|20251124|09:59:44|S|40|192.370000||
B|NVDA|20251124|09:59:44|S|5|177.860000||
B|RKLB|20251124|09:59:44|S|91|40.480000||
B|RKLB|20251124|09:59:44|S|758|40.480000||
B|ROKU|20251124|09:59:44|S|10|94.500000||
B|SMTC|20251124|09:59:44|S|203|66.350000||
B|TSLA|20251124|09:59:44|S|38|411.089400||
B|TSLL|20251124|09:59:44|S|100|16.985000||
B|ABNB|20251124|09:59:45|S|10|113.887300||
B|DIS|20251124|09:59:45|S|1|102.760000||
B|GOOGL|20251124|09:59:45|S|2|316.167600||
B|GOOGL|20251124|09:59:45|S|10|316.160000||
B|HOOD|20251124|09:59:45|S|167|110.720000||
B|LITE|20251124|09:59:45|S|5|289.520000||
B|MBX|20251124|09:59:45|S|80|28.720000||
B|META|20251124|09:59:45|S|2|609.300000||
B|MSFT|20251124|09:59:45|S|20|470.020000||
B|NBIS|20251124|09:59:45|S|50|89.610000||
B|NVDA|20251124|09:59:45|S|1|177.888500||
B|NVDA|20251124|09:59:45|S|200|177.885000||
B|TDY|20251124|09:59:45|S|9|492.840000||
B|TQQQ|20251124|09:59:45|S|25|49.495000||
B|TQQQ|20251124|09:59:45|S|900|49.500000||
B|TSLA|20251124|09:59:45|S|10|411.099400||
B|UVIX|20251124|09:59:45|S|5|10.795000||
B|IYRI|20251124|09:59:46|S|5|49.410000||
B|LITE|20251124|09:59:46|S|159|289.180000||
B|LLY|20251124|09:59:46|S|1|1050.020000||
B|MFI|20251124|09:59:46|S|100|14.340000||
B|MSFT|20251124|09:59:46|S|20|469.895400||
B|MSFT|20251124|09:59:46|S|20|469.900000||
B|MSTR|20251124|09:59:46|S|100|171.323700||
B|MU|20251124|09:59:46|S|150|221.425000||
B|NVDA|20251124|09:59:46|S|2|177.850000||
B|PTIR|20251124|09:59:46|S|42|22.889300||
B|SOXL|20251124|09:59:46|S|125|34.438200||
B|TEM|20251124|09:59:46|S|100|74.250000||
B|TSLA|20251124|09:59:46|S|7|411.216500||
B|UVIX|20251124|09:59:46|S|100|10.790000||
B|XNCR|20251124|09:59:46|S|20|16.770000||
B|APH|20251124|09:59:47|S|30|136.150000||
B|AXP|20251124|09:59:47|S|3|353.800000||
B|BE|20251124|09:59:47|S|16|94.160000||
B|GOOGL|20251124|09:59:47|S|243|316.140000||
B|INHD|20251124|09:59:47|S|20|1.150000||
B|INV|20251124|09:59:47|S|300|4.720000||
B|NVO|20251124|09:59:47|S|10|43.499100||
B|NVO|20251124|09:59:47|S|30|43.499100||
B|ORCL|20251124|09:59:47|S|4|201.520000||
B|ORCL|20251124|09:59:47|S|5|201.517900||
B|ORCL|20251124|09:59:47|S|5|201.520000||
B|PYPL|20251124|09:59:47|S|2|60.150000||
B|SNDK|20251124|09:59:47|S|2|223.631000||
B|SON|20251124|09:59:47|S|10|40.260000||
B|ZS|20251124|09:59:47|S|40|283.220000||
B|BEAM|20251124|09:59:48|S|44|23.605000||
B|GLD|20251124|09:59:48|S|50|375.505000||
B|GOOGL|20251124|09:59:48|S|25|316.158100||
B|LITE|20251124|09:59:48|S|10|289.050000||
B|LITE|20251124|09:59:48|S|284|289.180000||
B|LMND|20251124|09:59:48|S|218|73.640000||
B|LMND|20251124|09:59:48|S|500|73.660000||
B|MIR|20251124|09:59:48|S|300|24.530000||
B|MSTR|20251124|09:59:48|S|100|171.446300||
B|PLT|20251124|09:59:48|S|42|12.980000||
B|QBTS|20251124|09:59:48|S|114|21.510000||
B|SNDK|20251124|09:59:48|S|70|223.581000||
B|SNDK|20251124|09:59:48|S|80|223.590000||
B|STX|20251124|09:59:48|S|4|248.200000||
B|TSLA|20251124|09:59:48|S|20|411.312900||
B|TSLA|20251124|09:59:48|S|20|411.330000||
B|CRK|20251124|09:59:49|S|700|23.730000||
B|EWT|20251124|09:59:49|S|100|61.925000||
B|IAG|20251124|09:59:49|S|80|13.555000||
B|LUMN|20251124|09:59:49|S|412|7.675000||
B|META|20251124|09:59:49|S|10|609.120000||
B|MU|20251124|09:59:49|S|100|221.560000||
B|NVDA|20251124|09:59:49|S|6|177.820000||
B|NVO|20251124|09:59:49|S|70|43.497100||
B|OWL|20251124|09:59:49|S|750|14.095000||
B|VCYT|20251124|09:59:49|S|130|45.020000||
B|XOM|20251124|09:59:49|S|30|115.517700||
B|A|20251124|09:59:50|S|33|151.410000||
B|AEO|20251124|09:59:50|S|12|18.893000||
B|AMD|20251124|09:59:50|S|100|211.296400||
B|CCOI|20251124|09:59:50|S|118|17.030000||
B|CRK|20251124|09:59:50|S|94|23.750000||
B|META|20251124|09:59:50|S|5|609.120000||
B|MSFT|20251124|09:59:50|S|40|469.890000||
B|NVO|20251124|09:59:50|S|100|43.495000||
B|PL|20251124|09:59:50|S|12|11.500000||
B|PLTR|20251124|09:59:50|S|32|158.340000||
B|QQQ|20251124|09:59:50|S|60|598.570000||
B|SNOW|20251124|09:59:50|S|1|240.960000||
B|SOXS|20251124|09:59:50|S|6|4.205000||
B|SPWO|20251124|09:59:50|S|9|26.050000||
B|TGT|20251124|09:59:50|S|6|85.820000||
B|TSLA|20251124|09:59:50|S|10|411.310000||
B|ANET|20251124|09:59:51|S|200|120.170000||
B|COIN|20251124|09:59:51|S|100|251.134300||
B|GLUE|20251124|09:59:51|S|50|15.340000||
B|GOOG|20251124|09:59:51|S|82|315.680000||
B|GOOG|20251124|09:59:51|S|100|315.670000||
B|GOOG|20251124|09:59:51|S|400|315.690000||
B|NHTC|20251124|09:59:51|S|1|2.630000||
B|RDDT|20251124|09:59:51|S|1|192.390000||
B|SHNY|20251124|09:59:51|S|20|114.880000||
B|TSLA|20251124|09:59:51|S|14|411.300000||
B|TSLA|20251124|09:59:51|S|100|411.273100||
B|ARM|20251124|09:59:52|S|14|134.990000||
B|BAP|20251124|09:59:52|S|20|248.860000||
B|BTDR|20251124|09:59:52|S|100|11.232000||
B|CNXT|20251124|09:59:52|S|20|39.700000||
B|LITE|20251124|09:59:52|S|10|289.180000||
B|MRK|20251124|09:59:52|S|50|100.730000||
B|MU|20251124|09:59:52|S|100|221.530000||
B|NVDA|20251124|09:59:52|S|10|177.830000||
B|PSKY|20251124|09:59:52|S|1310|15.520000||
B|PYPL|20251124|09:59:52|S|3|60.128800||
B|PYPL|20251124|09:59:52|S|100|60.130000||
B|SOFI|20251124|09:59:52|S|10|26.448100||
B|SOFI|20251124|09:59:52|S|100|26.450000||
B|THC|20251124|09:59:52|S|6|206.980000||
B|UNH|20251124|09:59:52|S|5|318.720000||
B|ZM|20251124|09:59:52|S|31|79.660000||
B|ZS|20251124|09:59:52|S|80|283.220000||
B|AVGO|20251124|09:59:53|S|106|362.400000||
B|AVR|20251124|09:59:53|S|20|3.940000||
B|BRK/B|20251124|09:59:53|S|34|498.750000||
B|CI|20251124|09:59:53|S|117|273.840000||
B|EOSE|20251124|09:59:53|S|100|13.390000||
B|FLNC|20251124|09:59:53|S|300|15.470000||
B|LITE|20251124|09:59:53|S|30|289.180000||
B|LITE|20251124|09:59:53|S|37|289.050000||
B|LITE|20251124|09:59:53|S|200|289.180000||
B|LYFT|20251124|09:59:53|S|500|20.535000||
B|MOD|20251124|09:59:53|S|3|150.050000||
B|MRVL|20251124|09:59:53|S|5|80.400000||
B|NVDX|20251124|09:59:53|S|200|16.550000||
B|NVO|20251124|09:59:53|S|100|43.480700||
B|PYPL|20251124|09:59:53|S|300|60.130000||
B|PYPL|20251124|09:59:53|S|400|60.140000||
B|RKLB|20251124|09:59:53|S|20|40.500000||
B|SMCI|20251124|09:59:53|S|80|32.380900||
B|SPYM|20251124|09:59:53|S|10|78.057700||
B|UUP|20251124|09:59:53|S|198|28.395000||
B|VOO|20251124|09:59:53|S|1|610.050000||
B|AAPL|20251124|09:59:54|S|3|272.919500||
B|AAPL|20251124|09:59:54|S|66|272.860000||
B|BAP|20251124|09:59:54|S|11|248.810000||
B|GRAL|20251124|09:59:54|S|1|99.740000||
B|META|20251124|09:59:54|S|2|608.950000||
B|NVDA|20251124|09:59:54|S|35|177.810000||
B|NVO|20251124|09:59:54|S|5|43.499300||
B|NVO|20251124|09:59:54|S|100|43.490700||
B|SLV|20251124|09:59:54|S|300|45.630000||
B|TSLA|20251124|09:59:54|S|10|411.360000||
B|BIL|20251124|09:59:55|S|1|91.670000||
B|CLSK|20251124|09:59:55|S|160|10.615000||
B|CMI|20251124|09:59:55|S|3|485.650000||
B|CMI|20251124|09:59:55|S|5|485.650000||
B|META|20251124|09:59:55|S|30|609.180000||
B|META|20251124|09:59:55|S|600|609.040000||
B|NLR|20251124|09:59:55|S|90|122.340000||
B|NVDA|20251124|09:59:55|S|200|177.904700||
B|PHYS|20251124|09:59:55|S|12|31.149500||
B|PHYS|20251124|09:59:55|S|13|31.150000||
B|PYPL|20251124|09:59:55|S|100|60.140000||
B|PYPL|20251124|09:59:55|S|400|60.140000||
B|QGEN|20251124|09:59:55|S|20|47.205000||
B|SOFI|20251124|09:59:55|S|50|26.489300||
B|SOXS|20251124|09:59:55|S|300|4.195000||
B|TMDX|20251124|09:59:55|S|8|137.400000||
B|TSLQ|20251124|09:59:55|S|1|25.250000||
B|U|20251124|09:59:55|S|10|40.580000||
B|UBER|20251124|09:59:55|S|5|83.574600||
B|WDC|20251124|09:59:55|S|100|149.130000||
B|WM|20251124|09:59:55|S|1|213.920000||
B|WM|20251124|09:59:55|S|41|213.900000||
B|AMZN|20251124|09:59:56|S|20|225.430000||
B|BEKE|20251124|09:59:56|S|70|17.247400||
B|DUK|20251124|09:59:56|S|5|121.650000||
B|NKE|20251124|09:59:56|S|6|62.449000||
B|NTES|20251124|09:59:56|S|30|139.410000||
B|NVDA|20251124|09:59:56|S|30|177.885000||
B|NVO|20251124|09:59:56|S|330|43.495000||
B|TSLQ|20251124|09:59:56|S|66|25.240000||
B|ASPI|20251124|09:59:57|S|500|6.230000||
B|CRCA|20251124|09:59:57|S|2093|3.605000||
B|ECO|20251124|09:59:57|S|100|36.350000||
B|META|20251124|09:59:57|S|2|609.000000||
B|META|20251124|09:59:57|S|5|609.010000||
B|NVDA|20251124|09:59:57|S|5|177.890000||
B|PG|20251124|09:59:57|S|11|147.420000||
B|TMDX|20251124|09:59:57|S|10|136.980000||
B|TQQQ|20251124|09:59:57|S|45|49.537200||
B|TQQQ|20251124|09:59:57|S|100|49.540000||
B|TSLA|20251124|09:59:57|S|31|411.520000||
B|UBER|20251124|09:59:57|S|20|83.600000||
B|UPST|20251124|09:59:57|S|2|38.678900||
B|XLF|20251124|09:59:57|S|88|51.670000||
B|ZS|20251124|09:59:57|S|80|283.190000||
B|AMD|20251124|09:59:58|S|2|211.450000||
B|ARM|20251124|09:59:58|S|1|134.990000||
B|ASML|20251124|09:59:58|S|40|988.050000||
B|BABA|20251124|09:59:58|S|30|161.291000||
B|BABA|20251124|09:59:58|S|100|161.280000||
B|META|20251124|09:59:58|S|12|609.122700||
B|META|20251124|09:59:58|S|600|609.140000||
B|MSFT|20251124|09:59:58|S|2|470.226600||
B|MSFT|20251124|09:59:58|S|2|470.230000||
B|MSTR|20251124|09:59:58|S|40|171.420000||
B|NAT|20251124|09:59:58|S|50|3.797500||
B|NVDA|20251124|09:59:58|S|4|177.810000||
B|NVO|20251124|09:59:58|S|15|43.579300||
B|OKLO|20251124|09:59:58|S|21|89.390000||
B|PYPL|20251124|09:59:58|S|100|60.160000||
B|RKLB|20251124|09:59:58|S|2|40.420000||
B|TSLA|20251124|09:59:58|S|40|411.700000||
B|TSLA|20251124|09:59:58|S|40|411.700000||
B|TSLA|20251124|09:59:58|S|40|411.700000||
B|TSLA|20251124|09:59:58|S|62|411.580000||
B|ARES|20251124|09:59:59|S|84|149.020000||
B|CLSK|20251124|09:59:59|S|25|10.629300||
B|CRK|20251124|09:59:59|S|100|23.750000||
B|KO|20251124|09:59:59|S|100|71.880000||
B|LITE|20251124|09:59:59|S|12|289.930000||
B|MA|20251124|09:59:59|S|20|541.220000||
B|MSFT|20251124|09:59:59|S|40|470.795000||
B|MSTR|20251124|09:59:59|S|50|171.675800||
B|MSTR|20251124|09:59:59|S|70|171.675800||
B|NVDA|20251124|09:59:59|S|30|178.040000||
B|NVDA|20251124|09:59:59|S|100|178.050000||
B|NVO|20251124|09:59:59|S|600|43.589300||
B|PEP|20251124|09:59:59|S|50|145.231100||
B|PG|20251124|09:59:59|S|11|147.500000||
B|PLTR|20251124|09:59:59|S|100|158.488100||
B|PYPL|20251124|09:59:59|S|400|60.170000||
B|TQQQ|20251124|09:59:59|S|50|49.647900||
B|TSLL|20251124|09:59:59|S|100|17.035000||
B|TSLL|20251124|09:59:59|S|100|17.040700||
B|WELL|20251124|09:59:59|S|10|201.400000||
B|ZIM|20251124|09:59:59|S|50|17.360000||
B|ZIM|20251124|09:59:59|S|50|17.360000||
B|AVGO|20251124|10:00:00|S|50|363.839000||
B|BX|20251124|10:00:00|S|20|143.400000||
B|CVNA|20251124|10:00:00|S|1|329.325600||
B|CVNA|20251124|10:00:00|S|20|329.521000||
B|FTNT|20251124|10:00:00|S|320|79.460000||
B|HLT|20251124|10:00:00|S|10|273.360000||
B|KYIV|20251124|10:00:00|S|122|13.522000||
B|META|20251124|10:00:00|S|8|609.301000||
B|MRVL|20251124|10:00:00|S|20|80.600000||
B|MRVL|20251124|10:00:00|S|99|80.580000||
B|MS|20251124|10:00:00|S|1228|161.410000||
B|MSFT|20251124|10:00:00|S|16|470.600000||
B|MSFT|20251124|10:00:00|S|20|470.800000||
B|PYPL|20251124|10:00:00|S|400|60.180000||
B|QQQ|20251124|10:00:00|S|435|599.330000||
B|RBLX|20251124|10:00:00|S|4|89.858000||
B|SOUN|20251124|10:00:00|S|50|11.708400||
B|TDOC|20251124|10:00:00|S|100|7.170000||
B|TQQQ|20251124|10:00:00|S|150|49.677900||
B|TSLA|20251124|10:00:00|S|47|411.560000||
B|VZ|20251124|10:00:00|S|125|40.555000||
B|WDC|20251124|10:00:00|S|10|149.212800||
B|WDC|20251124|10:00:00|S|10|149.220000||
B|AENT|20251124|10:00:01|S|1|6.990000||
B|ANET|20251124|10:00:01|S|5|120.400000||
B|APP|20251124|10:00:01|S|5|539.481000||
B|BABA|20251124|10:00:01|S|226|161.450000||
B|BRK/B|20251124|10:00:01|S|10|498.870000||
B|EWA|20251124|10:00:01|S|119|25.335000||
B|IYW|20251124|10:00:01|S|38|192.790000||
B|J|20251124|10:00:01|S|500|134.350000||
B|META|20251124|10:00:01|S|6|609.620000||
B|META|20251124|10:00:01|S|16|609.660000||
B|MRK|20251124|10:00:01|S|12|100.766600||
B|NVO|20251124|10:00:01|S|100|43.608000||
B|PLTR|20251124|10:00:01|S|5|158.574400||
B|SPXL|20251124|10:00:01|S|2|204.900000||
B|UBER|20251124|10:00:01|S|9|83.820000||
B|VG|20251124|10:00:01|S|4|6.910000||
B|ALAB|20251124|10:00:02|S|26|150.770000||
B|AVGO|20251124|10:00:02|S|24|363.990000||
B|AVGO|20251124|10:00:02|S|100|363.981700||
B|AXP|20251124|10:00:02|S|10|354.450000||
B|GLD|20251124|10:00:02|S|3|375.468000||
B|GOOGL|20251124|10:00:02|S|60|316.510000||
B|MDB|20251124|10:00:02|S|10|330.270000||
B|MSTR|20251124|10:00:02|S|10|171.654600||
B|NVDA|20251124|10:00:02|S|50|178.140000||
B|RGTI|20251124|10:00:02|S|10|24.320000||
B|TSDD|20251124|10:00:02|S|183|10.450000||
B|TSLA|20251124|10:00:02|S|1|412.011500||
B|TSLA|20251124|10:00:02|S|5|411.851700||
B|TZA|20251124|10:00:02|S|100|8.445000||
B|AHR|20251124|10:00:03|S|14|48.470000||
B|CRM|20251124|10:00:03|S|50|228.480000||
B|EPAM|20251124|10:00:03|S|100|183.000000||
B|GOOGL|20251124|10:00:03|S|100|316.450000||
B|GOOGL|20251124|10:00:03|S|100|316.460000||
B|JNK|20251124|10:00:03|S|400|96.955000||
B|MSFT|20251124|10:00:03|S|20|470.890000||
B|NVDA|20251124|10:00:03|S|100|178.150000||
B|PLTR|20251124|10:00:03|S|10|158.758200||
B|QBTS|20251124|10:00:03|S|1|21.577000||
B|SHOP|20251124|10:00:03|S|100|150.210000||
B|SOXL|20251124|10:00:03|S|1200|34.672300||
B|VNET|20251124|10:00:03|S|106|9.117200||
B|XLY|20251124|10:00:03|S|25|228.500000||
B|AAPL|20251124|10:00:04|S|100|273.589500||
B|ALB|20251124|10:00:04|S|100|116.595000||
B|AMD|20251124|10:00:04|S|3|211.890000||
B|AMD|20251124|10:00:04|S|3|211.890000||
B|AMZN|20251124|10:00:04|S|7|226.145000||
B|AMZN|20251124|10:00:04|S|314|226.220000||
B|APLX|20251124|10:00:04|E|230|51.948000||
B|ENTG|20251124|10:00:04|S|17|73.730000||
B|GXO|20251124|10:00:04|S|40|47.610000||
B|META|20251124|10:00:04|S|22|609.960000||
B|MSTR|20251124|10:00:04|S|2|171.876100||
B|MU|20251124|10:00:04|S|50|222.373600||
B|NVDA|20251124|10:00:04|S|2|178.266500||
B|NVDA|20251124|10:00:04|S|12|178.280000||
B|NVDA|20251124|10:00:04|S|61|178.250000||
B|NVDA|20251124|10:00:04|S|100|178.295000||
B|NVDA|20251124|10:00:04|S|200|178.295000||
B|QBTS|20251124|10:00:04|S|1|21.622300||
B|SPXL|20251124|10:00:04|S|6|205.180000||
B|TSLA|20251124|10:00:04|S|14|412.200000||
B|TSLA|20251124|10:00:04|S|30|412.200000||
B|VXX|20251124|10:00:04|S|1|35.900700||
B|AAPL|20251124|10:00:05|S|300|273.542100||
B|AMZN|20251124|10:00:05|S|254|226.200000||
B|ARM|20251124|10:00:05|S|2|135.300000||
B|BOXX|20251124|10:00:05|S|11|114.505000||
B|COIN|20251124|10:00:05|S|80|251.730000||
B|DELL|20251124|10:00:05|S|17|127.880000||
B|IREN|20251124|10:00:05|S|37|45.390000||
B|LQD|20251124|10:00:05|S|7|111.185000||
B|NRSN|20251124|10:00:05|S|300|1.190000||
B|NVDA|20251124|10:00:05|S|14|178.350000||
B|NVDA|20251124|10:00:05|S|26|178.370000||
B|NVDA|20251124|10:00:05|S|85|178.360000||
B|OPEN|20251124|10:00:05|S|2800|7.279800||
B|RGTI|20251124|10:00:05|S|10|24.385000||
B|SQQQ|20251124|10:00:05|S|9|75.375000||
B|TSLA|20251124|10:00:05|S|10|412.230000||
B|TSM|20251124|10:00:05|S|119|279.340000||
B|XOM|20251124|10:00:05|S|200|115.517300||
B|XOM|20251124|10:00:05|S|400|115.517500||
B|AXGN|20251124|10:00:06|S|67|28.200000||
B|AXGN|20251124|10:00:06|S|138|28.240000||
B|BFLY|20251124|10:00:06|S|150|3.137400||
B|GOOGL|20251124|10:00:06|S|248|316.500000||
B|GSAT|20251124|10:00:06|S|8|59.200000||
B|META|20251124|10:00:06|S|46|610.171000||
B|MSFT|20251124|10:00:06|S|1|470.990000||
B|NNE|20251124|10:00:06|S|200|30.190000||
B|NVDA|20251124|10:00:06|S|87|178.320000||
B|NVDA|20251124|10:00:06|S|100|178.336300||
B|NVO|20251124|10:00:06|S|20|43.617100||
B|ODD|20251124|10:00:06|S|100|39.460000||
B|RGTI|20251124|10:00:06|S|1|24.392300||
B|RGTI|20251124|10:00:06|S|10|24.395000||
B|TSLA|20251124|10:00:06|S|4|412.350000||
B|TSLA|20251124|10:00:06|S|10|412.400000||
B|TSLA|20251124|10:00:06|S|20|412.376800||
B|TSLA|20251124|10:00:06|S|50|412.386500||
B|TSLA|20251124|10:00:06|S|55|412.346800||
B|TSLA|20251124|10:00:06|S|79|412.350000||
B|TSLA|20251124|10:00:06|S|100|412.350000||
B|TSLA|20251124|10:00:06|S|338|412.400000||
B|TSLQ|20251124|10:00:06|S|50|25.120000||
B|ZS|20251124|10:00:06|S|40|283.220000||
B|BMNR|20251124|10:00:07|S|50|28.030000||
B|CALX|20251124|10:00:07|S|16|54.830000||
B|COIN|20251124|10:00:07|S|15|251.981000||
B|GRAL|20251124|10:00:07|S|22|99.940000||
B|KYMR|20251124|10:00:07|S|20|68.790000||
B|MSFT|20251124|10:00:07|S|40|471.050000||
B|MSTR|20251124|10:00:07|S|8|171.790000||
B|MSTR|20251124|10:00:07|S|10|171.890000||
B|NVDA|20251124|10:00:07|S|63|178.420000||
B|NVDL|20251124|10:00:07|S|46|82.170000||
B|PSLV|20251124|10:00:07|S|100|16.680000||
B|QBTS|20251124|10:00:07|S|1|21.637000||
B|RGTI|20251124|10:00:07|S|10|24.365000||
B|RGTI|20251124|10:00:07|S|66|24.398200||
B|RGTI|20251124|10:00:07|S|105|24.380000||
B|TSLA|20251124|10:00:07|S|13|412.338900||
B|TSLA|20251124|10:00:07|S|25|412.310000||
B|TSLA|20251124|10:00:07|S|40|412.306900||
B|TSLA|20251124|10:00:07|S|50|412.436900||
B|TSLA|20251124|10:00:07|S|51|412.410000||
B|UVXY|20251124|10:00:07|S|100|56.983700||
B|VOO|20251124|10:00:07|S|4|610.940000||
B|ZM|20251124|10:00:07|S|8|79.700000||
B|ZM|20251124|10:00:07|S|38|79.700000||
B|ZS|20251124|10:00:07|S|40|283.220000||
B|AMD|20251124|10:00:08|S|21|211.900000||
B|CRWV|20251124|10:00:08|S|100|73.220000||
B|CVNA|20251124|10:00:08|S|77|329.670000||
B|GIS|20251124|10:00:08|S|15|47.664800||
B|GOOGL|20251124|10:00:08|S|350|316.500000||
B|HSAI|20251124|10:00:08|S|1|17.890000||
B|MSFT|20251124|10:00:08|S|20|470.980000||
B|MSFT|20251124|10:00:08|S|40|470.990000||
B|NLR|20251124|10:00:08|S|20|122.420000||
B|NVDA|20251124|10:00:08|S|77|178.390000||
B|NVDA|20251124|10:00:08|S|77|178.420000||
B|NVDA|20251124|10:00:08|S|100|178.420000||
B|NVII|20251124|10:00:08|S|1|28.760000||
B|NVO|20251124|10:00:08|S|20|43.649100||
B|PLTR|20251124|10:00:08|S|1|158.820000||
B|PLTR|20251124|10:00:08|S|50|158.780000||
B|PLTR|20251124|10:00:08|S|100|158.800000||
B|PLTR|20251124|10:00:08|S|400|158.830000||
B|RGTI|20251124|10:00:08|S|10|24.350900||
B|SNDK|20251124|10:00:08|S|1|224.611000||
B|SOFI|20251124|10:00:08|S|50|26.537500||
B|TMF|20251124|10:00:08|S|75|40.990000||
B|TSLA|20251124|10:00:08|S|50|412.140000||
B|TSLA|20251124|10:00:08|S|169|412.160000||
B|UNG|20251124|10:00:08|S|800|14.330500||
B|AAPL|20251124|10:00:09|S|71|273.508600||
B|AMZN|20251124|10:00:09|S|1|226.157000||
B|BABA|20251124|10:00:09|S|100|161.460000||
B|CIFR|20251124|10:00:09|S|188|16.445000||
B|ETHT|20251124|10:00:09|S|19|36.789500||
B|IONQ|20251124|10:00:09|S|800|43.690000||
B|META|20251124|10:00:09|S|42|610.180000||
B|META|20251124|10:00:09|S|43|610.220000||
B|MU|20251124|10:00:09|S|5|222.210000||
B|MU|20251124|10:00:09|S|117|222.210000||
B|NAT|20251124|10:00:09|S|50|3.797500||
B|NVDA|20251124|10:00:09|S|1|178.350000||
B|NVDA|20251124|10:00:09|S|50|178.400000||
B|NVDA|20251124|10:00:09|S|75|178.410000||
B|NVDA|20251124|10:00:09|S|900|178.330000||
B|OSCR|20251124|10:00:09|S|250|16.651300||
B|OUST|20251124|10:00:09|S|50|20.860000||
B|PLTR|20251124|10:00:09|S|50|158.775900||
B|PRCT|20251124|10:00:09|S|250|30.640000||
B|SHOP|20251124|10:00:09|S|127|150.120000||
B|SOFI|20251124|10:00:09|S|50|26.527500||
B|TSLA|20251124|10:00:09|S|5|412.270000||
B|TSLA|20251124|10:00:09|S|6|412.270000||
B|TSLA|20251124|10:00:09|S|40|412.250000||
B|UBER|20251124|10:00:09|S|400|83.790000||
B|WRAP|20251124|10:00:09|S|500|2.110000||
B|AVGO|20251124|10:00:10|S|10|363.940000||
B|BFLY|20251124|10:00:10|S|230|3.145000||
B|BMNR|20251124|10:00:10|S|100|28.030000||
B|COIN|20251124|10:00:10|S|10|251.912700||
B|COIN|20251124|10:00:10|S|10|251.920000||
B|DNTH|20251124|10:00:10|S|1|43.110000||
B|MD|20251124|10:00:10|S|41|23.820000||
B|MSFT|20251124|10:00:10|S|20|471.020000||
B|MSFT|20251124|10:00:10|S|20|471.020000||
B|MSFT|20251124|10:00:10|S|40|471.080000||
B|NBIS|20251124|10:00:10|S|190|90.320000||
B|NVDA|20251124|10:00:10|S|10|178.320000||
B|OSCR|20251124|10:00:10|S|200|16.670000||
B|PACS|20251124|10:00:10|S|3|27.992900||
B|PLTR|20251124|10:00:10|S|100|158.760000||
B|QBTS|20251124|10:00:10|S|1|21.624600||
B|RGTI|20251124|10:00:10|S|100|24.360700||
B|SMH|20251124|10:00:10|S|3|334.640000||
B|SOFI|20251124|10:00:10|S|5|26.529100||
B|TQQQ|20251124|10:00:10|S|25|49.715000||
B|TSLA|20251124|10:00:10|S|2|412.331600||
B|TSLA|20251124|10:00:10|S|36|412.300000||
B|TSLA|20251124|10:00:10|S|50|412.220000||
B|BNTX|20251124|10:00:11|S|50|95.575500||
B|BRK/B|20251124|10:00:11|S|10|498.901600||
B|CRSH|20251124|10:00:11|S|25|2.920000||
B|ELBM|20251124|10:00:11|S|100|0.862100||
B|FUTU|20251124|10:00:11|S|100|170.794500||
B|IBKR|20251124|10:00:11|S|50|62.390000||
B|JPM|20251124|10:00:11|S|20|298.360000||
B|LLY|20251124|10:00:11|S|200|1053.230000||
B|LQD|20251124|10:00:11|S|133|111.170000||
B|META|20251124|10:00:11|S|2|609.780000||
B|META|20251124|10:00:11|S|3|609.910000||
B|MU|20251124|10:00:11|S|1|222.160000||
B|NVO|20251124|10:00:11|S|2|43.667100||
B|NVO|20251124|10:00:11|S|10|43.659300||
B|OPEN|20251124|10:00:11|S|250|7.305000||
B|PYPL|20251124|10:00:11|S|100|60.180000||
B|PYPL|20251124|10:00:11|S|100|60.198600||
B|QBTS|20251124|10:00:11|S|1|21.624600||
B|AMD|20251124|10:00:12|S|40|211.820000||
B|AVAV|20251124|10:00:12|S|4|279.990000||
B|AVGO|20251124|10:00:12|S|29|363.942800||
B|AVGO|20251124|10:00:12|S|30|363.950000||
B|CELH|20251124|10:00:12|S|7|38.180000||
B|COIN|20251124|10:00:12|S|40|251.805000||
B|GOOGL|20251124|10:00:12|S|2|316.387600||
B|GOOGL|20251124|10:00:12|S|2|316.390000||
B|HOOD|20251124|10:00:12|S|5|111.020000||
B|META|20251124|10:00:12|S|40|609.910000||
B|MSFT|20251124|10:00:12|S|40|471.050000||
B|ONDS|20251124|10:00:12|S|1724|7.690000||
B|TSLA|20251124|10:00:12|S|15|412.228900||
B|TSLA|20251124|10:00:12|S|84|412.300000||
B|TSLL|20251124|10:00:12|S|100|17.075000||
B|ZM|20251124|10:00:12|S|100|79.760000||
B|AMD|20251124|10:00:13|S|1|211.890000||
B|AMD|20251124|10:00:13|S|10|211.880000||
B|APP|20251124|10:00:13|S|30|538.951000||
B|AVGO|20251124|10:00:13|S|10|363.950000||
B|BIDU|20251124|10:00:13|S|10|119.386600||
B|BIDU|20251124|10:00:13|S|10|119.390000||
B|BTSG|20251124|10:00:13|S|700|35.770000||
B|CLS|20251124|10:00:13|S|10|301.580000||
B|COIN|20251124|10:00:13|S|1|251.952300||
B|LITE|20251124|10:00:13|S|49|289.290000||
B|MSFT|20251124|10:00:13|S|40|471.060000||
B|MU|20251124|10:00:13|S|5|222.110000||
B|NVDA|20251124|10:00:13|S|50|178.290000||
B|NVDA|20251124|10:00:13|S|178|178.290000||
B|NVDA|20251124|10:00:13|S|300|178.290000||
B|TQQQ|20251124|10:00:13|S|1|49.700000||
B|TSLA|20251124|10:00:13|S|20|412.407700||
B|TSLA|20251124|10:00:13|S|20|412.410000||
B|UBER|20251124|10:00:13|S|32|83.760000||
B|UBER|20251124|10:00:13|S|100|83.760000||
B|UBER|20251124|10:00:13|S|300|83.760000||
B|VRDN|20251124|10:00:13|S|30|31.670000||
B|VST|20251124|10:00:13|S|100|169.130000||
B|AMZN|20251124|10:00:14|S|5|226.100000||
B|AMZN|20251124|10:00:14|S|6|226.102000||
B|AMZN|20251124|10:00:14|S|100|226.040000||
B|APLX|20251124|10:00:14|E|28|52.237500||
B|CLSK|20251124|10:00:14|S|3|10.658100||
B|DGX|20251124|10:00:14|S|100|190.360000||
B|GCT|20251124|10:00:14|S|100|34.380000||
B|JCI|20251124|10:00:14|S|16|114.906200||
B|LLY|20251124|10:00:14|S|1|1052.700000||
B|META|20251124|10:00:14|S|3|609.691000||
B|META|20251124|10:00:14|S|3|609.700000||
B|MSFT|20251124|10:00:14|S|40|471.200000||
B|MSFT|20251124|10:00:14|S|40|471.310000||
B|NBIS|20251124|10:00:14|S|90|90.400000||
B|ONDS|20251124|10:00:14|S|888|7.690000||
B|OSCR|20251124|10:00:14|S|200|16.640000||
B|PLTR|20251124|10:00:14|S|19|158.830000||
B|RIGL|20251124|10:00:14|S|20|48.370000||
B|SNDK|20251124|10:00:14|S|24|223.750000||
B|TSLA|20251124|10:00:14|S|6|412.490000||
B|TSLA|20251124|10:00:14|S|15|412.417200||
B|TSLA|20251124|10:00:14|S|15|412.420000||
B|TSLA|20251124|10:00:14|S|20|412.397900||
B|TSLA|20251124|10:00:14|S|90|412.425000||
B|ULTY|20251124|10:00:14|S|1|3.984900||
B|ZM|20251124|10:00:14|S|8|79.695000||
B|AMD|20251124|10:00:15|S|242|211.860000||
B|AMD|20251124|10:00:15|S|729|211.860000||
B|ASML|20251124|10:00:15|S|1|989.590000||
B|BABA|20251124|10:00:15|S|10|161.332200||
B|BMNR|20251124|10:00:15|S|4300|28.060000||
B|COIN|20251124|10:00:15|S|13|251.982000||
B|ETHE|20251124|10:00:15|S|55|23.257700||
B|JOBY|20251124|10:00:15|S|90|13.437700||
B|MSFT|20251124|10:00:15|S|40|471.370000||
B|MSFT|20251124|10:00:15|S|80|471.240000||
B|MSFT|20251124|10:00:15|S|200|471.340000||
B|QBTS|20251124|10:00:15|S|1|21.630000||
B|SHY|20251124|10:00:15|S|1|83.025000||
B|SMCI|20251124|10:00:15|S|25|32.474000||
B|SPXL|20251124|10:00:15|S|100|205.195000||
B|TQQQ|20251124|10:00:15|S|34|49.715000||
B|TSLA|20251124|10:00:15|S|25|412.410000||
B|TSLA|20251124|10:00:15|S|40|412.350000||
B|TSLA|20251124|10:00:15|S|100|412.460000||
B|URGN|20251124|10:00:15|S|50|26.080000||
B|WDC|20251124|10:00:15|S|6|149.691000||
B|ZM|20251124|10:00:15|S|50|79.770000||
B|AVGO|20251124|10:00:16|S|12|363.850000||
B|AVGO|20251124|10:00:16|S|31|363.863300||
B|BKKT|20251124|10:00:16|S|140|14.810000||
B|CBL|20251124|10:00:16|S|30|33.120000||
B|CRWV|20251124|10:00:16|S|300|73.200000||
B|META|20251124|10:00:16|S|61|609.540000||
B|MSFT|20251124|10:00:16|S|40|471.315100||
B|MSFT|20251124|10:00:16|S|40|471.320000||
B|MSFT|20251124|10:00:16|S|160|471.220000||
B|MU|20251124|10:00:16|S|100|221.993400||
B|NEGG|20251124|10:00:16|S|21|70.610000||
B|ONDS|20251124|10:00:16|S|100|7.680000||
B|PLTR|20251124|10:00:16|S|25|158.860000||
B|SPXL|20251124|10:00:16|S|50|205.265900||
B|TSLA|20251124|10:00:16|S|25|412.040500||
B|TSLA|20251124|10:00:16|S|50|412.070000||
B|UAVS|20251124|10:00:16|S|15|1.207000||
B|UBER|20251124|10:00:16|S|73|83.780000||
B|UBER|20251124|10:00:16|S|100|83.790000||
B|WDC|20251124|10:00:16|S|25|149.621000||
B|ASML|20251124|10:00:17|S|3|989.680000||
B|BROS|20251124|10:00:17|S|367|53.970000||
B|CVNA|20251124|10:00:17|S|20|329.439000||
B|DUK|20251124|10:00:17|S|94|121.560000||
B|FSLY|20251124|10:00:17|S|9|11.479100||
B|GDXU|20251124|10:00:17|S|17|169.580000||
B|HII|20251124|10:00:17|S|3|305.760000||
B|HIVE|20251124|10:00:17|S|1|3.036500||
B|HOOD|20251124|10:00:17|S|48|111.000000||
B|META|20251124|10:00:17|S|2|609.540000||
B|MSFT|20251124|10:00:17|S|80|471.320000||
B|MSFT|20251124|10:00:17|S|160|471.310000||
B|MSFT|20251124|10:00:17|S|160|471.320000||
B|NKE|20251124|10:00:17|S|10|62.538800||
B|QLD|20251124|10:00:17|S|75|67.418200||
B|QUBT|20251124|10:00:17|S|400|10.560000||
B|SOXS|20251124|10:00:17|S|300|4.165000||
B|TAYD|20251124|10:00:17|S|100|49.990000||
B|TQQQ|20251124|10:00:17|S|200|49.725000||
B|Z|20251124|10:00:17|S|100|71.790000||
B|AMD|20251124|10:00:18|S|350|211.790000||
B|AVGO|20251124|10:00:18|S|40|363.530000||
B|BKKT|20251124|10:00:18|S|25|14.810000||
B|BMNR|20251124|10:00:18|S|200|28.060000||
B|COHR|20251124|10:00:18|S|100|151.580000||
B|COHR|20251124|10:00:18|S|150|151.370000||
B|COHR|20251124|10:00:18|S|350|151.240000||
B|CONL|20251124|10:00:18|S|50|18.900000||
B|DUK|20251124|10:00:18|S|65|121.590000||
B|MSFT|20251124|10:00:18|S|20|471.490000||
B|MSTR|20251124|10:00:18|S|25|172.002100||
B|NVDL|20251124|10:00:18|S|8|82.045000||
B|PLTR|20251124|10:00:18|S|19|158.877900||
B|PLTR|20251124|10:00:18|S|19|158.880000||
B|PLTR|20251124|10:00:18|S|28|158.860000||
B|PLTR|20251124|10:00:18|S|100|158.880000||
B|SERV|20251124|10:00:18|S|50|9.090000||
B|ZS|20251124|10:00:18|S|80|283.200000||
B|ZS|20251124|10:00:18|S|280|283.200000||
B|APH|20251124|10:00:19|S|7|136.540000||
B|APP|20251124|10:00:19|S|51|538.850000||
B|AVGO|20251124|10:00:19|S|81|363.480000||
B|COIN|20251124|10:00:19|S|41|252.270000||
B|CSIQ|20251124|10:00:19|S|150|24.297800||
B|EOSE|20251124|10:00:19|S|100|13.515000||
B|IREN|20251124|10:00:19|S|10|45.440000||
B|LABU|20251124|10:00:19|S|1|150.500000||
B|LULU|20251124|10:00:19|S|10|168.260000||
B|LZB|20251124|10:00:19|S|26|37.220000||
B|META|20251124|10:00:19|S|23|609.572200||
B|MSFT|20251124|10:00:19|S|100|471.486300||
B|MSFT|20251124|10:00:19|S|100|471.490000||
B|MSFT|20251124|10:00:19|S|160|471.450000||
B|NAT|20251124|10:00:19|S|50|3.797500||
B|NBIS|20251124|10:00:19|S|3|90.440000||
B|NBIS|20251124|10:00:19|S|40|90.440000||
B|NVDA|20251124|10:00:19|S|11|178.251200||
B|NVDA|20251124|10:00:19|S|200|178.246500||
B|ONON|20251124|10:00:19|S|100|41.380000||
B|TQQQ|20251124|10:00:19|S|100|49.740700||
B|VWO|20251124|10:00:19|S|1|53.400000||
B|ZTS|20251124|10:00:19|S|100|120.910000||
B|ALAB|20251124|10:00:20|S|1|150.785000||
B|AMD|20251124|10:00:20|S|17|212.050000||
B|COST|20251124|10:00:20|S|1|890.054500||
B|KSPI|20251124|10:00:20|S|60|71.500000||
B|KSPI|20251124|10:00:20|S|259|71.502800||
B|MP|20251124|10:00:20|S|100|58.354800||
B|MU|20251124|10:00:20|S|20|222.080000||
B|NBIS|20251124|10:00:20|S|88|90.430000||
B|NDAQ|20251124|10:00:20|S|1|88.330000||
B|NVO|20251124|10:00:20|S|100|43.710700||
B|NVOX|20251124|10:00:20|S|200|2.080000||
B|PLTR|20251124|10:00:20|S|27|159.040000||
B|QQQ|20251124|10:00:20|S|1|599.660000||
B|TSLA|20251124|10:00:20|S|50|412.490000||
B|TSLA|20251124|10:00:20|S|100|412.450000||
B|HOOD|20251124|10:00:21|S|8|111.030000||
B|IRON|20251124|10:00:21|S|200|95.900000||
B|IRON|20251124|10:00:21|S|200|95.910000||
B|JD|20251124|10:00:21|S|5|29.135000||
B|META|20251124|10:00:21|S|5|609.320000||
B|META|20251124|10:00:21|S|20|609.370400||
B|MKSI|20251124|10:00:21|S|1|147.810000||
B|MSFT|20251124|10:00:21|S|8|471.450000||
B|MSFT|20251124|10:00:21|S|160|471.460000||
B|MSFT|20251124|10:00:21|S|200|471.420000||
B|NBIS|20251124|10:00:21|S|10|90.360000||
B|NVO|20251124|10:00:21|S|100|43.700700||
B|NVO|20251124|10:00:21|S|100|43.700700||
B|RKLX|20251124|10:00:21|S|200|52.530000||
B|TMDX|20251124|10:00:21|S|26|137.450000||
B|TSLA|20251124|10:00:21|S|20|412.530000||
B|USD|20251124|10:00:21|S|80|49.300000||
B|WULF|20251124|10:00:21|S|4530|12.340000||
B|AFRM|20251124|10:00:22|S|10|66.340000||
B|AMDL|20251124|10:00:22|S|100|15.647700||
B|ANET|20251124|10:00:22|S|121|120.540000||
B|FSLY|20251124|10:00:22|S|500|11.460000||
B|GEV|20251124|10:00:22|S|100|570.641000||
B|IMTX|20251124|10:00:22|S|26|10.560000||
B|META|20251124|10:00:22|S|30|609.380000||
B|NBIL|20251124|10:00:22|S|300|11.330000||
B|NVO|20251124|10:00:22|S|100|43.690700||
B|NVO|20251124|10:00:22|S|100|43.691000||
B|PLTD|20251124|10:00:22|S|100|7.470000||
B|PLTR|20251124|10:00:22|S|100|159.050000||
B|PYPL|20251124|10:00:22|S|200|60.248600||
B|TSLA|20251124|10:00:22|S|53|412.500000||
B|TSLA|20251124|10:00:22|S|60|412.570000||
B|TSLA|20251124|10:00:22|S|100|412.520000||
B|TTMI|20251124|10:00:22|S|200|62.950000||
B|UBER|20251124|10:00:22|S|200|83.753200||
B|ZS|20251124|10:00:22|S|40|283.200000||
B|ZS|20251124|10:00:22|S|80|283.200000||
B|ZS|20251124|10:00:22|S|120|283.190000||
B|ZS|20251124|10:00:22|S|400|283.200000||
B|AEM|20251124|10:00:23|S|100|163.910000||
B|BKKT|20251124|10:00:23|S|20|14.810000||
B|BRK/B|20251124|10:00:23|S|1|499.010000||
B|DELL|20251124|10:00:23|S|35|128.036500||
B|IREN|20251124|10:00:23|S|54|45.560000||
B|META|20251124|10:00:23|S|1|609.360000||
B|NBIS|20251124|10:00:23|S|10|90.430000||
B|NVOX|20251124|10:00:23|S|1000|2.080000||
B|PLTR|20251124|10:00:23|S|11|159.178200||
B|PLTR|20251124|10:00:23|S|11|159.180000||
B|PLTR|20251124|10:00:23|S|600|159.250000||
B|RGTI|20251124|10:00:23|S|10|24.339100||
B|TSLA|20251124|10:00:23|S|3|412.560000||
B|XLE|20251124|10:00:23|S|80|88.450000||
B|ZIM|20251124|10:00:23|S|300|17.375000||
B|ASTS|20251124|10:00:24|S|38|52.400000||
B|AVGO|20251124|10:00:24|S|100|363.530000||
B|CRWV|20251124|10:00:24|S|10|73.320000||
B|ETHD|20251124|10:00:24|S|100|62.180000||
B|FDMT|20251124|10:00:24|S|175|11.100000||
B|IVV|20251124|10:00:24|S|5|667.880000||
B|KOLD|20251124|10:00:24|S|69|27.980000||
B|META|20251124|10:00:24|S|5|609.353900||
B|META|20251124|10:00:24|S|5|609.360000||
B|MSTR|20251124|10:00:24|S|3|171.961500||
B|NVO|20251124|10:00:24|S|100|43.699000||
B|PLTR|20251124|10:00:24|S|86|159.170000||
B|RGTI|20251124|10:00:24|S|1|24.335000||
B|SPXS|20251124|10:00:24|S|200|38.500000||
B|TSLA|20251124|10:00:24|S|23|412.570000||
B|TSLA|20251124|10:00:24|S|100|412.620000||
B|TSLA|20251124|10:00:24|S|100|412.625000||
B|ANET|20251124|10:00:25|S|195|120.540000||
B|AXP|20251124|10:00:25|S|40|354.990000||
B|GOOGL|20251124|10:00:25|S|100|316.075000||
B|KLAC|20251124|10:00:25|S|1|1136.501000||
B|KLAC|20251124|10:00:25|S|1|1136.510000||
B|MS|20251124|10:00:25|S|359|161.828500||
B|MU|20251124|10:00:25|S|23|222.090000||
B|NBIS|20251124|10:00:25|S|30|90.550000||
B|NVDA|20251124|10:00:25|S|1|178.356500||
B|NVO|20251124|10:00:25|S|25|43.699000||
B|NVO|20251124|10:00:25|S|100|43.690000||
B|NVO|20251124|10:00:25|S|400|43.697200||
B|TOST|20251124|10:00:25|S|15|34.337900||
B|UBER|20251124|10:00:25|S|200|83.781900||
B|VOO|20251124|10:00:25|S|2|610.986400||
B|AMAT|20251124|10:00:26|S|38|230.150000||
B|CIFR|20251124|10:00:26|S|300|16.470000||
B|CLS|20251124|10:00:26|S|25|301.540000||
B|COIN|20251124|10:00:26|S|100|252.500000||
B|CVX|20251124|10:00:26|S|1|148.590000||
B|ETHA|20251124|10:00:26|S|100|21.455000||
B|GOOGL|20251124|10:00:26|S|1|316.080000||
B|IREN|20251124|10:00:26|S|30|45.638300||
B|KMB|20251124|10:00:26|S|2|103.940000||
B|KTOS|20251124|10:00:26|S|50|73.000000||
B|LUNR|20251124|10:00:26|S|2772|8.800000||
B|META|20251124|10:00:26|S|1|609.330000||
B|MU|20251124|10:00:26|S|5|222.050000||
B|NVO|20251124|10:00:26|S|100|43.670700||
B|SAN|20251124|10:00:26|S|325|10.229400||
B|SPXL|20251124|10:00:26|S|17|205.270000||
B|TGT|20251124|10:00:26|S|90|85.930000||
B|WULF|20251124|10:00:26|S|100|12.349100||
B|XHB|20251124|10:00:26|S|200|103.850000||
B|XHB|20251124|10:00:26|S|200|103.870000||
B|AAPL|20251124|10:00:27|S|30|273.418300||
B|AVGO|20251124|10:00:27|S|19|363.610000||
B|BSX|20251124|10:00:27|S|60|97.240000||
B|BUD|20251124|10:00:27|S|1|62.215500||
B|GOOGL|20251124|10:00:27|S|19|316.045000||
B|IVV|20251124|10:00:27|S|1|667.810000||
B|META|20251124|10:00:27|S|1|609.334500||
B|NVDA|20251124|10:00:27|S|100|178.320000||
B|NVO|20251124|10:00:27|S|50|43.679300||
B|TSLL|20251124|10:00:27|S|500|17.085000||
B|UL|20251124|10:00:27|S|50|59.630000||
B|ALAB|20251124|10:00:28|S|57|151.010000||
B|AMD|20251124|10:00:28|S|100|212.090000||
B|AMD|20251124|10:00:28|S|100|212.097100||
B|AVGO|20251124|10:00:28|S|36|363.590000||
B|BIDU|20251124|10:00:28|S|5|119.380000||
B|BOXX|20251124|10:00:28|S|34|114.505000||
B|DKNG|20251124|10:00:28|S|4000|29.760000||
B|ENLV|20251124|10:00:28|S|805|1.470000||
B|IREN|20251124|10:00:28|S|8|45.648800||
B|META|20251124|10:00:28|S|10|609.300000||
B|NBIS|20251124|10:00:28|S|150|90.550000||
B|NVDA|20251124|10:00:28|S|60|178.400000||
B|NVDA|20251124|10:00:28|S|200|178.400000||
B|PLTR|20251124|10:00:28|S|10|159.235000||
B|SQQQ|20251124|10:00:28|S|2|75.440000||
B|AAPL|20251124|10:00:29|S|100|273.450000||
B|ADI|20251124|10:00:29|S|5|235.725100||
B|ADPT|20251124|10:00:29|S|1|19.845500||
B|ALAB|20251124|10:00:29|S|200|150.960000||
B|BETA|20251124|10:00:29|S|280|24.980000||
B|FTNT|20251124|10:00:29|S|1|79.478000||
B|HIMS|20251124|10:00:29|S|2|36.745000||
B|META|20251124|10:00:29|S|1|609.520000||
B|MORT|20251124|10:00:29|S|10|10.435000||
B|NAT|20251124|10:00:29|S|50|3.797500||
B|NBIS|20251124|10:00:29|S|10|90.490000||
B|NET|20251124|10:00:29|S|3|192.980000||
B|NET|20251124|10:00:29|S|30|192.920000||
B|NVO|20251124|10:00:29|S|100|43.670700||
B|SHOP|20251124|10:00:29|S|70|149.970000||
B|SNOW|20251124|10:00:29|S|100|241.500000||
B|AMD|20251124|10:00:30|S|2|212.150000||
B|CSIQ|20251124|10:00:30|S|10|24.437500||
B|LWLG|20251124|10:00:30|S|100|4.240000||
B|NBIS|20251124|10:00:30|S|100|90.500000||
B|NRG|20251124|10:00:30|S|150|163.820000||
B|NVO|20251124|10:00:30|S|100|43.670700||
B|Q|20251124|10:00:30|S|80|75.160000||
B|SOLS|20251124|10:00:30|S|100|45.970000||
B|SOUN|20251124|10:00:30|S|10|11.759600||
B|ZIM|20251124|10:00:30|S|100|17.375000||
B|AEHL|20251124|10:00:31|S|100|1.727400||
B|ALKS|20251124|10:00:31|S|70|28.280000||
B|HOOD|20251124|10:00:31|S|40|111.130000||
B|IREN|20251124|10:00:31|S|32|45.698600||
B|NVDA|20251124|10:00:31|S|100|178.465000||
B|NVO|20251124|10:00:31|S|100|43.660700||
B|ORCL|20251124|10:00:31|S|4|201.860000||
B|QXO|20251124|10:00:31|S|148|17.099100||
B|TSLA|20251124|10:00:31|S|2|412.780000||
B|TSLA|20251124|10:00:31|S|47|412.660000||
B|TSLA|20251124|10:00:31|S|80|412.740000||
B|TSLA|20251124|10:00:31|S|356|412.670000||
B|TSM|20251124|10:00:31|S|20|279.480000||
B|URA|20251124|10:00:31|S|538|42.270000||
B|WF|20251124|10:00:31|S|3|53.360000||
B|APP|20251124|10:00:32|S|5|539.560000||
B|GEV|20251124|10:00:32|S|20|570.630000||
B|IREN|20251124|10:00:32|S|308|45.670000||
B|MLI|20251124|10:00:32|S|1|108.600000||
B|MNST|20251124|10:00:32|S|37|72.970000||
B|NVDA|20251124|10:00:32|S|186|178.450000||
B|NVO|20251124|10:00:32|S|30|43.669300||
B|NVO|20251124|10:00:32|S|50|43.662900||
B|RIOT|20251124|10:00:32|S|20|13.609300||
B|SEPN|20251124|10:00:32|S|13|27.590000||
B|TIGR|20251124|10:00:32|S|200|8.589300||
B|TSLA|20251124|10:00:32|S|22|412.700000||
B|UBER|20251124|10:00:32|S|100|83.790000||
B|URGN|20251124|10:00:32|S|50|26.080000||
B|UVXY|20251124|10:00:32|S|2|56.940000||
B|AAPL|20251124|10:00:33|S|7|273.560000||
B|AMD|20251124|10:00:33|S|40|212.090000||
B|ARMN|20251124|10:00:33|S|250|12.280000||
B|COPX|20251124|10:00:33|S|100|59.270000||
B|CRM|20251124|10:00:33|S|13|228.200000||
B|GEV|20251124|10:00:33|S|80|570.610000||
B|LITE|20251124|10:00:33|S|184|289.870000||
B|META|20251124|10:00:33|S|1|609.891000||
B|NBIS|20251124|10:00:33|S|100|90.540000||
B|PYPL|20251124|10:00:33|S|1|60.177400||
B|SCHD|20251124|10:00:33|S|1|27.010000||
B|SCHG|20251124|10:00:33|S|1|31.860000||
B|SOXL|20251124|10:00:33|S|1175|34.748200||
B|SUN|20251124|10:00:33|S|1|54.800000||
B|TSLA|20251124|10:00:33|S|5|412.760000||
B|URA|20251124|10:00:33|S|100|42.270000||
B|ASTS|20251124|10:00:34|S|200|52.470000||
B|CJET|20251124|10:00:34|E|106|2.779900||
B|CRM|20251124|10:00:34|S|5|228.200000||
B|DFEN|20251124|10:00:34|S|10|57.340000||
B|DLO|20251124|10:00:34|S|100|12.885000||
B|LLY|20251124|10:00:34|S|1|1054.550000||
B|META|20251124|10:00:34|S|60|609.860000||
B|MSFU|20251124|10:00:34|S|5|42.478000||
B|TQQQ|20251124|10:00:34|S|1|49.780000||
B|TSLA|20251124|10:00:34|S|80|412.430000||
B|TSLA|20251124|10:00:34|S|400|412.440000||
B|TSLL|20251124|10:00:34|S|100|17.100700||
B|AVGO|20251124|10:00:35|S|31|364.130000||
B|CBRL|20251124|10:00:35|S|20|26.170000||
B|CLSK|20251124|10:00:35|S|6|10.674900||
B|CRDO|20251124|10:00:35|S|26|149.200000||
B|IBIT|20251124|10:00:35|S|2|48.925000||
B|INSW|20251124|10:00:35|S|10|53.105000||
B|IREN|20251124|10:00:35|S|10|45.687800||
B|IREN|20251124|10:00:35|S|50|45.676200||
B|KO|20251124|10:00:35|S|100|71.887700||
B|META|20251124|10:00:35|S|10|609.800000||
B|META|20251124|10:00:35|S|52|609.810000||
B|QBTS|20251124|10:00:35|S|1|21.614600||
B|SHOP|20251124|10:00:35|S|49|150.010000||
B|SMTC|20251124|10:00:35|S|6|66.780000||
B|TDW|20251124|10:00:35|S|2|53.345000||
B|TQQQ|20251124|10:00:35|S|1|49.750000||
B|TSM|20251124|10:00:35|S|1|279.490000||
B|URTY|20251124|10:00:35|S|100|48.740000||
B|AMD|20251124|10:00:36|S|300|212.073000||
B|ARKK|20251124|10:00:36|S|200|75.530000||
B|AVGO|20251124|10:00:36|S|1|364.160000||
B|BMNR|20251124|10:00:36|S|20|27.999200||
B|IBIT|20251124|10:00:36|S|2|48.925000||
B|JBSS|20251124|10:00:36|S|14|70.480000||
B|NVDA|20251124|10:00:36|S|4|178.360000||
B|NVO|20251124|10:00:36|S|10|43.669300||
B|NVO|20251124|10:00:36|S|200|43.657700||
B|PATH|20251124|10:00:36|S|100|13.260000||
B|PVLA|20251124|10:00:36|S|2|101.590000||
B|SPYI|20251124|10:00:36|S|350|51.838200||
B|TSLA|20251124|10:00:36|S|80|412.510000||
B|TSLA|20251124|10:00:36|S|100|412.512100||
B|URGN|20251124|10:00:36|S|100|26.100000||
B|CRDO|20251124|10:00:37|S|5|149.210000||
B|ENLV|20251124|10:00:37|S|100|1.460000||
B|GEV|20251124|10:00:37|S|4|570.610000||
B|ILMN|20251124|10:00:37|S|200|125.487800||
B|NVO|20251124|10:00:37|S|10|43.669300||
B|NVTS|20251124|10:00:37|S|1537|7.910000||
B|ODP|20251124|10:00:37|S|200|27.915000||
B|PTIR|20251124|10:00:37|S|40|23.160000||
B|PYPL|20251124|10:00:37|S|150|60.177400||
B|SERV|20251124|10:00:37|S|497|9.105000||
B|SGOV|20251124|10:00:37|S|200|100.615000||
B|SQQQ|20251124|10:00:37|S|683|75.349200||
B|WIX|20251124|10:00:37|S|40|94.790000||
B|ZS|20251124|10:00:37|S|160|283.730000||
B|ANET|20251124|10:00:38|S|2|120.700000||
B|APP|20251124|10:00:38|S|2|539.111000||
B|BITU|20251124|10:00:38|S|200|28.329000||
B|CMG|20251124|10:00:38|S|80|31.410700||
B|EMR|20251124|10:00:38|S|45|128.660000||
B|FSLR|20251124|10:00:38|S|100|258.700000||
B|IBIT|20251124|10:00:38|S|100|48.915000||
B|NVDA|20251124|10:00:38|S|700|178.360000||
B|ORCL|20251124|10:00:38|S|225|201.840000||
B|ORCL|20251124|10:00:38|S|427|201.800000||
B|RCAT|20251124|10:00:38|S|1|6.580000||
B|SNDK|20251124|10:00:38|S|50|223.200000||
B|SPY|20251124|10:00:38|S|10|664.701500||
B|TEM|20251124|10:00:38|S|1396|74.390000||
B|TSLA|20251124|10:00:38|S|40|412.530000||
B|URGN|20251124|10:00:38|S|100|26.060000||
B|AVGO|20251124|10:00:39|S|30|364.420000||
B|BK|20251124|10:00:39|S|108|106.990000||
B|CEG|20251124|10:00:39|S|314|345.300000||
B|META|20251124|10:00:39|S|26|609.610000||
B|MU|20251124|10:00:39|S|17|222.470000||
B|PDD|20251124|10:00:39|S|170|114.620000||
B|SQQQ|20251124|10:00:39|S|140|75.319300||
B|STT|20251124|10:00:39|S|91|115.070000||
B|STX|20251124|10:00:39|S|2|250.361000||
B|TEM|20251124|10:00:39|S|1200|74.430000||
B|TFC|20251124|10:00:39|S|479|45.535000||
B|TQQQ|20251124|10:00:39|S|80|49.765000||
B|TSLA|20251124|10:00:39|S|80|412.560000||
B|ZETA|20251124|10:00:39|S|5|17.860000||
B|ZTO|20251124|10:00:39|S|100|19.520000||
B|AGIO|20251124|10:00:40|S|14|26.240000||
B|AMD|20251124|10:00:40|S|100|212.040000||
B|AVGO|20251124|10:00:40|S|5|364.204300||
B|BE|20251124|10:00:40|S|11|94.860000||
B|HL|20251124|10:00:40|S|100|13.940000||
B|KO|20251124|10:00:40|S|500|71.877700||
B|LII|20251124|10:00:40|S|5|472.140000||
B|MSFT|20251124|10:00:40|S|10|471.560000||
B|MU|20251124|10:00:40|S|1|222.250000||
B|MU|20251124|10:00:40|S|150|222.290000||
B|NBIS|20251124|10:00:40|S|100|90.470000||
B|NBIS|20251124|10:00:40|S|1500|90.470000||
B|NET|20251124|10:00:40|S|20|193.053800||
B|NVDL|20251124|10:00:40|S|1|82.140000||
B|PDD|20251124|10:00:40|S|300|114.550000||
B|PFE|20251124|10:00:40|S|100|25.105000||
B|PLTR|20251124|10:00:40|S|10|159.380000||
B|SHY|20251124|10:00:40|S|1|83.025000||
B|SPIR|20251124|10:00:40|S|500|7.840000||
B|TSLA|20251124|10:00:40|S|25|412.440000||
B|TSLA|20251124|10:00:40|S|80|412.470000||
B|AMD|20251124|10:00:41|S|100|211.980000||
B|BMNR|20251124|10:00:41|S|100|27.999100||
B|CMI|20251124|10:00:41|S|2|486.550000||
B|EXK|20251124|10:00:41|S|1|7.405000||
B|HSAI|20251124|10:00:41|S|1000|17.897000||
B|KRE|20251124|10:00:41|S|100|61.655000||
B|MRVL|20251124|10:00:41|S|25|80.760000||
B|MU|20251124|10:00:41|S|1|222.340000||
B|TSLL|20251124|10:00:41|S|100|17.080700||
B|CWEB|20251124|10:00:42|S|1|44.440000||
B|ETHA|20251124|10:00:42|S|1|21.415000||
B|META|20251124|10:00:42|S|80|609.880000||
B|MSFT|20251124|10:00:42|S|7|471.690000||
B|NVA|20251124|10:00:42|S|100|8.410000||
B|NVDA|20251124|10:00:42|S|800|178.361100||
B|PDD|20251124|10:00:42|S|371|114.560000||
B|PYPL|20251124|10:00:42|S|5|60.200000||
B|SMR|20251124|10:00:42|S|50|19.285000||
B|SMR|20251124|10:00:42|S|3647|19.290000||
B|SOFI|20251124|10:00:42|S|200|26.491500||
B|SOXX|20251124|10:00:42|S|6|279.700000||
B|VTGN|20251124|10:00:42|S|100|4.880000||
B|VTGN|20251124|10:00:42|S|100|4.880000||
B|VTGN|20251124|10:00:42|S|100|4.880000||
B|AAPL|20251124|10:00:43|S|100|273.598500||
B|AMD|20251124|10:00:43|S|10|212.129900||
B|CIFR|20251124|10:00:43|S|170|16.519100||
B|CRWD|20251124|10:00:43|S|400|502.460000||
B|DIS|20251124|10:00:43|S|20|102.930700||
B|GNRC|20251124|10:00:43|S|50|148.340000||
B|NBIL|20251124|10:00:43|S|200|11.330000||
B|TSLA|20251124|10:00:43|S|25|412.440500||
B|UBER|20251124|10:00:43|S|76|83.830000||
B|UBER|20251124|10:00:43|S|127|83.810000||
B|VSAT|20251124|10:00:43|S|25|31.470000||
B|AAPL|20251124|10:00:44|S|10|273.658900||
B|AAPL|20251124|10:00:44|S|28|273.650000||
B|BBAI|20251124|10:00:44|S|500|6.010000||
B|BBAI|20251124|10:00:44|S|700|6.015000||
B|BKCH|20251124|10:00:44|S|50|70.680000||
B|BLK|20251124|10:00:44|S|6|1019.091000||
B|BMEZ|20251124|10:00:44|S|100|14.900000||
B|CIFR|20251124|10:00:44|S|140|16.515000||
B|HOOX|20251124|10:00:44|S|25|96.011000||
B|KRE|20251124|10:00:44|S|100|61.645000||
B|NVDA|20251124|10:00:44|S|2000|178.480000||
B|NVO|20251124|10:00:44|S|13|43.689300||
B|PDD|20251124|10:00:44|S|29|114.570000||
B|PLTR|20251124|10:00:44|S|50|159.487900||
B|RBLX|20251124|10:00:44|S|80|89.930000||
B|SOXL|20251124|10:00:44|S|120|34.805000||
B|SOXS|20251124|10:00:44|S|75|4.145000||
B|STOK|20251124|10:00:44|S|100|30.290000||
B|STOK|20251124|10:00:44|S|100|30.370000||
B|AMZN|20251124|10:00:45|S|3|225.730000||
B|AMZN|20251124|10:00:45|S|23|225.738300||
B|APLD|20251124|10:00:45|S|250|22.983000||
B|AVGO|20251124|10:00:45|S|200|364.480000||
B|CRCL|20251124|10:00:45|S|200|71.790000||
B|FLOT|20251124|10:00:45|S|212|51.000000||
B|GOOGL|20251124|10:00:45|S|57|316.251700||
B|GOOGL|20251124|10:00:45|S|350|316.260000||
B|IRE|20251124|10:00:45|S|300|10.165000||
B|LRCX|20251124|10:00:45|S|50|148.930000||
B|META|20251124|10:00:45|S|2|609.890000||
B|META|20251124|10:00:45|S|10|609.930000||
B|META|20251124|10:00:45|S|40|609.860000||
B|META|20251124|10:00:45|S|50|609.853400||
B|NBIS|20251124|10:00:45|S|92|90.390000||
B|PYPL|20251124|10:00:45|S|12|60.200000||
B|VSAT|20251124|10:00:45|S|25|31.470000||
B|BLLN|20251124|10:00:46|S|100|114.510000||
B|CLS|20251124|10:00:46|S|19|302.160000||
B|CRWD|20251124|10:00:46|S|40|502.460000||
B|DGNX|20251124|10:00:46|S|100|11.270000||
B|DGNX|20251124|10:00:46|S|200|11.260000||
B|DGNX|20251124|10:00:46|S|500|11.250000||
B|DGNX|20251124|10:00:46|S|500|11.250000||
B|DOCN|20251124|10:00:46|S|30|45.304500||
B|GOOG|20251124|10:00:46|S|40|315.990000||
B|GOOGL|20251124|10:00:46|S|20|316.297600||
B|GOOGL|20251124|10:00:46|S|800|316.260000||
B|IAC|20251124|10:00:46|S|300|33.130000||
B|INOD|20251124|10:00:46|S|50|55.640000||
B|META|20251124|10:00:46|S|12|609.820000||
B|META|20251124|10:00:46|S|50|609.734500||
B|META|20251124|10:00:46|S|50|609.740000||
B|META|20251124|10:00:46|S|52|609.740000||
B|PCOR|20251124|10:00:46|S|100|72.005000||
B|PEP|20251124|10:00:46|S|50|145.086400||
B|TSLA|20251124|10:00:46|S|1|412.470000||
B|TWLO|20251124|10:00:46|S|45|123.014400||
B|ADPT|20251124|10:00:47|S|5|19.770000||
B|AMD|20251124|10:00:47|S|321|212.000000||
B|CACI|20251124|10:00:47|S|10|602.780000||
B|CORZ|20251124|10:00:47|S|596|15.350000||
B|ET|20251124|10:00:47|S|30|16.385000||
B|GLD|20251124|10:00:47|S|8|375.750000||
B|GOOGL|20251124|10:00:47|S|163|316.290000||
B|IREN|20251124|10:00:47|S|2|45.738800||
B|IREN|20251124|10:00:47|S|3|45.740000||
B|LITE|20251124|10:00:47|S|77|290.140000||
B|LULU|20251124|10:00:47|S|12|168.120000||
B|META|20251124|10:00:47|S|1|609.734500||
B|META|20251124|10:00:47|S|10|609.770000||
B|QBTS|20251124|10:00:47|S|5|21.609100||
B|TQQQ|20251124|10:00:47|S|50|49.775000||
B|TSLA|20251124|10:00:47|S|15|412.600000||
B|TSLL|20251124|10:00:47|S|100|17.105000||
B|TSLQ|20251124|10:00:47|S|1|25.080000||
B|VZ|20251124|10:00:47|S|9|40.535000||
B|ALGM|20251124|10:00:48|S|100|24.440000||
B|AMD|20251124|10:00:48|S|5|211.900000||
B|BBAI|20251124|10:00:48|S|300|6.010700||
B|CPER|20251124|10:00:48|S|1|30.960000||
B|CRWV|20251124|10:00:48|S|200|73.310000||
B|GOOG|20251124|10:00:48|S|50|315.940000||
B|GOOGL|20251124|10:00:48|S|25|316.197800||
B|GRAL|20251124|10:00:48|S|60|99.640000||
B|KRMN|20251124|10:00:48|S|25|61.845000||
B|META|20251124|10:00:48|S|4|609.780000||
B|MSTR|20251124|10:00:48|S|100|171.650000||
B|PLUG|20251124|10:00:48|S|200|2.000000||
B|SNDK|20251124|10:00:48|S|13|223.000000||
B|SNDK|20251124|10:00:48|S|37|223.060000||
B|TSLA|20251124|10:00:48|S|20|412.410000||
B|TSLA|20251124|10:00:48|S|20|412.420000||
B|UNH|20251124|10:00:48|S|6|318.385000||
B|URGN|20251124|10:00:48|S|100|26.060000||
B|VOO|20251124|10:00:48|S|1|610.950000||
B|VRT|20251124|10:00:48|S|25|166.840000||
B|ALGN|20251124|10:00:49|S|11|142.110000||
B|AMD|20251124|10:00:49|S|70|211.920000||
B|CRWV|20251124|10:00:49|S|50|73.320000||
B|FBTC|20251124|10:00:49|S|1|75.053500||
B|GOOG|20251124|10:00:49|S|25|315.930000||
B|MDLZ|20251124|10:00:49|S|5|56.177400||
B|MSTR|20251124|10:00:49|S|2|171.684100||
B|NFLX|20251124|10:00:49|S|5|104.430000||
B|NU|20251124|10:00:49|S|50|16.027200||
B|NVO|20251124|10:00:49|S|22|43.719300||
B|NVO|20251124|10:00:49|S|85|43.719300||
B|PDBC|20251124|10:00:49|S|11|13.385000||
B|RGTI|20251124|10:00:49|S|300|24.324600||
B|RKLB|20251124|10:00:49|S|59|40.490000||
B|SCHR|20251124|10:00:49|S|10|25.268500||
B|SCHV|20251124|10:00:49|S|200|28.715000||
B|SLV|20251124|10:00:49|S|21|45.680000||
B|SMR|20251124|10:00:49|S|4993|19.260000||
B|TMDX|20251124|10:00:49|S|200|138.040000||
B|TSLA|20251124|10:00:49|S|200|412.260000||
B|AVGO|20251124|10:00:50|S|40|364.510000||
B|BRK/B|20251124|10:00:50|S|1|498.852900||
B|BRK/B|20251124|10:00:50|S|2|498.860000||
B|CRCL|20251124|10:00:50|S|5|71.787300||
B|GOOGL|20251124|10:00:50|S|100|316.167400||
B|LEU|20251124|10:00:50|S|5|242.530000||
B|LLY|20251124|10:00:50|S|2|1054.730000||
B|LMND|20251124|10:00:50|S|53|73.660000||
B|LMND|20251124|10:00:50|S|100|73.640000||
B|META|20251124|10:00:50|S|2|609.650000||
B|MRK|20251124|10:00:50|S|300|100.860000||
B|MRK|20251124|10:00:50|S|400|100.841100||
B|MSFT|20251124|10:00:50|S|3|471.730000||
B|MSTR|20251124|10:00:50|S|2|171.655100||
B|MSTR|20251124|10:00:50|S|2|171.660000||
B|NVO|20251124|10:00:50|S|15|43.719300||
B|OKLL|20251124|10:00:50|S|168|29.890000||
B|OSCR|20251124|10:00:50|S|20|16.760000||
B|TSLA|20251124|10:00:50|S|69|412.260000||
B|TSM|20251124|10:00:50|S|20|279.500000||
B|UPST|20251124|10:00:50|S|100|38.760000||
B|UPST|20251124|10:00:50|S|550|38.750000||
B|VT|20251124|10:00:50|S|1|136.989300||
B|AMKR|20251124|10:00:51|S|10|33.250000||
B|AMKR|20251124|10:00:51|S|100|33.250000||
B|AMSC|20251124|10:00:51|S|30|31.680000||
B|AMZN|20251124|10:00:51|S|5|225.695000||
B|AMZN|20251124|10:00:51|S|5|225.695000||
B|BILI|20251124|10:00:51|S|100|26.490000||
B|CDNS|20251124|10:00:51|S|40|304.160000||
B|CDNS|20251124|10:00:51|S|200|304.310000||
B|CIFR|20251124|10:00:51|S|100|16.509100||
B|CONL|20251124|10:00:51|S|27|18.970000||
B|FSLY|20251124|10:00:51|S|97|11.460000||
B|HFGO|20251124|10:00:51|S|844|26.890000||
B|HLNE|20251124|10:00:51|S|20|122.480000||
B|KKR|20251124|10:00:51|S|11|118.680000||
B|NVO|20251124|10:00:51|S|4|43.719300||
B|PG|20251124|10:00:51|S|1|147.460000||
B|SNDK|20251124|10:00:51|S|5|222.901600||
B|TSLA|20251124|10:00:51|S|240|412.280000||
B|URGN|20251124|10:00:51|S|100|26.100000||
B|VRT|20251124|10:00:51|S|1|166.951000||
B|XOM|20251124|10:00:51|S|1|115.573000||
B|AMZN|20251124|10:00:52|S|5|225.750000||
B|ANAB|20251124|10:00:52|S|100|42.270000||
B|APH|20251124|10:00:52|S|2|136.650000||
B|CRWV|20251124|10:00:52|S|200|73.359500||
B|DRIP|20251124|10:00:52|S|50|8.907400||
B|GGLL|20251124|10:00:52|S|22|103.700000||
B|GOOGL|20251124|10:00:52|S|10|316.347600||
B|PLTR|20251124|10:00:52|S|5|159.460000||
B|SCHD|20251124|10:00:52|S|2|27.000000||
B|SCHV|20251124|10:00:52|S|200|28.715000||
B|SMR|20251124|10:00:52|S|350|19.280000||
B|TSLA|20251124|10:00:52|S|1|412.500000||
B|TSLA|20251124|10:00:52|S|3|412.460000||
B|TSM|20251124|10:00:52|S|20|279.510000||
B|ASST|20251124|10:00:53|S|1900|1.065000||
B|AVGO|20251124|10:00:53|S|40|364.520000||
B|AVGO|20251124|10:00:53|S|100|364.514200||
B|FSLR|20251124|10:00:53|S|100|258.731000||
B|FSLR|20251124|10:00:53|S|100|258.740000||
B|HIMS|20251124|10:00:53|S|156|36.750000||
B|IRE|20251124|10:00:53|S|300|10.165000||
B|OKLO|20251124|10:00:53|S|10|89.835000||
B|OSCR|20251124|10:00:53|S|1200|16.790000||
B|PLTR|20251124|10:00:53|S|1|159.467700||
B|PLTR|20251124|10:00:53|S|2|159.470000||
B|PLTR|20251124|10:00:53|S|100|159.440000||
B|PLTR|20251124|10:00:53|S|300|159.440000||
B|QBTS|20251124|10:00:53|S|3|21.629100||
B|SOXL|20251124|10:00:53|S|12|34.777200||
B|SYM|20251124|10:00:53|S|1|54.270000||
B|XBI|20251124|10:00:53|S|400|118.749300||
B|AKAM|20251124|10:00:54|S|68|88.065400||
B|CLSK|20251124|10:00:54|S|3|10.717100||
B|COIN|20251124|10:00:54|S|13|253.180000||
B|CVNA|20251124|10:00:54|S|30|330.030000||
B|DXCM|20251124|10:00:54|S|735|60.770000||
B|GOOG|20251124|10:00:54|S|6|316.020000||
B|GOOG|20251124|10:00:54|S|10|316.020000||
B|IBKR|20251124|10:00:54|S|1|62.380000||
B|IREN|20251124|10:00:54|S|337|45.948300||
B|LITE|20251124|10:00:54|S|3|290.860000||
B|META|20251124|10:00:54|S|80|609.780000||
B|NVDX|20251124|10:00:54|S|500|16.660000||
B|NVO|20251124|10:00:54|S|50|43.739000||
B|ORCL|20251124|10:00:54|S|20|202.050000||
B|SDOW|20251124|10:00:54|S|100|36.085000||
B|SPOT|20251124|10:00:54|S|6|579.570900||
B|CELH|20251124|10:00:55|S|105|38.220000||
B|CLSK|20251124|10:00:55|S|2|10.708600||
B|DUOL|20251124|10:00:55|S|1|170.890000||
B|FULC|20251124|10:00:55|S|48|11.810000||
B|GRAL|20251124|10:00:55|S|100|99.790000||
B|IAUI|20251124|10:00:55|S|75|54.560000||
B|META|20251124|10:00:55|S|8|609.750000||
B|META|20251124|10:00:55|S|25|609.760000||
B|MRVL|20251124|10:00:55|S|25|80.720000||
B|MU|20251124|10:00:55|S|32|222.450000||
B|MU|20251124|10:00:55|S|200|222.430000||
B|NBIS|20251124|10:00:55|S|60|90.380000||
B|NVOX|20251124|10:00:55|S|200|2.080000||
B|SE|20251124|10:00:55|S|1|134.320000||
B|SPY|20251124|10:00:55|S|50|664.635000||
B|WGS|20251124|10:00:55|S|17|157.040000||
B|ANAB|20251124|10:00:56|S|13|42.280000||
B|CLSK|20251124|10:00:56|S|2|10.717100||
B|ETHA|20251124|10:00:56|S|6|21.405000||
B|FLNC|20251124|10:00:56|S|2|15.615000||
B|FSCO|20251124|10:00:56|S|1|6.113500||
B|FULC|20251124|10:00:56|S|52|11.810000||
B|HIMS|20251124|10:00:56|S|100|36.750000||
B|MRNA|20251124|10:00:56|S|100|23.860000||
B|MSFT|20251124|10:00:56|S|15|471.816100||
B|OSCR|20251124|10:00:56|S|60|16.771200||
B|QQQ|20251124|10:00:56|S|10|599.691200||
B|SGOV|20251124|10:00:56|S|140|100.615000||
B|SOXS|20251124|10:00:56|S|100|4.155000||
B|VRT|20251124|10:00:56|S|50|166.890000||
B|ADBE|20251124|10:00:57|S|5|321.860000||
B|COST|20251124|10:00:57|S|1|888.946000||
B|DLTR|20251124|10:00:57|S|187|100.220000||
B|GOOG|20251124|10:00:57|S|3|316.040000||
B|GRNY|20251124|10:00:57|S|200|23.997100||
B|HIMS|20251124|10:00:57|S|5|36.750000||
B|NVDL|20251124|10:00:57|S|30|82.230000||
B|PL|20251124|10:00:57|S|100|11.570000||
B|SPXS|20251124|10:00:57|S|20|38.490000||
B|TSLA|20251124|10:00:57|S|20|412.590000||
B|WIX|20251124|10:00:57|S|60|94.780000||
B|AMD|20251124|10:00:58|S|50|212.250000||
B|ASML|20251124|10:00:58|S|10|989.790000||
B|BLK|20251124|10:00:58|S|10|1018.900000||
B|CJET|20251124|10:00:58|E|149|2.759900||
B|GLXY|20251124|10:00:58|S|1|24.840000||
B|NBIL|20251124|10:00:58|S|300|11.320000||
B|NUAI|20251124|10:00:58|S|200|4.030000||
B|PG|20251124|10:00:58|S|27|147.450000||
B|QBTS|20251124|10:00:58|S|100|21.639100||
B|RGLD|20251124|10:00:58|S|10|187.420000||
B|RGTI|20251124|10:00:58|S|100|24.365700||
B|RSP|20251124|10:00:58|S|100|185.995000||
B|SLV|20251124|10:00:58|S|2|45.690000||
B|STT|20251124|10:00:58|S|100|115.280000||
B|ZETA|20251124|10:00:58|S|20|17.840000||
B|GDXY|20251124|10:00:59|S|2|15.497000||
B|GPUS|20251124|10:00:59|S|200|0.283300||
B|GRAL|20251124|10:00:59|S|100|99.930000||
B|JOBY|20251124|10:00:59|S|10|13.389300||
B|META|20251124|10:00:59|S|1|609.750000||
B|OKLO|20251124|10:00:59|S|150|89.760000||
B|SCHF|20251124|10:00:59|S|344|23.317800||
B|STX|20251124|10:00:59|S|18|250.160000||
B|TMDX|20251124|10:00:59|S|100|138.290000||
B|TSLA|20251124|10:00:59|S|41|412.750000||
B|TSLL|20251124|10:00:59|S|100|17.115000||
B|ZM|20251124|10:00:59|S|100|79.760000||
B|AMD|20251124|10:01:00|S|5|212.346100||
B|APP|20251124|10:01:00|S|14|539.891000||
B|CAT|20251124|10:01:00|S|200|557.820000||
B|COST|20251124|10:01:00|S|4|888.870000||
B|ENLV|20251124|10:01:00|S|400|1.460000||
B|FFIV|20251124|10:01:00|S|22|235.255000||
B|JCI|20251124|10:01:00|S|6|114.660000||
B|METU|20251124|10:01:00|S|6|28.116500||
B|MSFT|20251124|10:01:00|S|25|471.850000||
B|PGY|20251124|10:01:00|S|300|22.960000||
B|SOXX|20251124|10:01:00|S|40|279.530000||
B|TSLA|20251124|10:01:00|S|50|412.720000||
B|TWNP|20251124|10:01:00|S|41|2.420000||
B|ALB|20251124|10:01:01|S|50|116.215000||
B|AMD|20251124|10:01:01|S|3|212.255400||
B|ASML|20251124|10:01:01|S|100|989.680000||
B|AVEM|20251124|10:01:01|S|7|75.197000||
B|BABA|20251124|10:01:01|S|1|161.160000||
B|BWXT|20251124|10:01:01|S|1|172.280000||
B|CRWV|20251124|10:01:01|S|5|73.290000||
B|IREN|20251124|10:01:01|S|35|45.880000||
B|IREN|20251124|10:01:01|S|50|45.894000||
B|KYIV|20251124|10:01:01|S|20|13.530000||
B|NBIS|20251124|10:01:01|S|60|90.270000||
B|SOXL|20251124|10:01:01|S|438|34.739300||
B|SPCE|20251124|10:01:01|S|42|3.307600||
B|SVIX|20251124|10:01:01|S|600|18.245000||
B|TQQQ|20251124|10:01:01|S|400|49.750000||
B|TQQQ|20251124|10:01:01|S|2000|49.750000||
B|AAL|20251124|10:01:02|S|11|12.925000||
B|ALAB|20251124|10:01:02|S|70|150.850000||
B|AMD|20251124|10:01:02|S|20|212.394600||
B|AVGO|20251124|10:01:02|S|35|364.555000||
B|AVGO|20251124|10:01:02|S|35|364.560000||
B|BKKT|20251124|10:01:02|S|10|14.940000||
B|BMY|20251124|10:01:02|S|100|47.735000||
B|COKE|20251124|10:01:02|S|31|162.470000||
B|EPR|20251124|10:01:02|S|2|51.890000||
B|META|20251124|10:01:02|S|3|609.720000||
B|META|20251124|10:01:02|S|10|609.720000||
B|META|20251124|10:01:02|S|34|609.720000||
B|NUGT|20251124|10:01:02|S|1|145.580000||
B|NVDA|20251124|10:01:02|S|100|178.380000||
B|OPEN|20251124|10:01:02|S|300|7.325000||
B|ORCL|20251124|10:01:02|S|25|202.085000||
B|PLTR|20251124|10:01:02|S|25|159.580000||
B|STX|20251124|10:01:02|S|100|249.880000||
B|STX|20251124|10:01:02|S|300|249.839000||
B|WFC|20251124|10:01:02|S|125|83.290000||
B|AAPL|20251124|10:01:03|S|11|273.340000||
B|AAPL|20251124|10:01:03|S|100|273.290000||
B|AMD|20251124|10:01:03|S|92|212.430000||
B|AMD|20251124|10:01:03|S|500|212.424800||
B|AMDL|20251124|10:01:03|S|63|15.700000||
B|GOOGL|20251124|10:01:03|S|18|316.448100||
B|GOOGL|20251124|10:01:03|S|19|316.450000||
B|GS|20251124|10:01:03|S|80|785.760000||
B|INSW|20251124|10:01:03|S|200|52.970000||
B|QBTS|20251124|10:01:03|S|700|21.620000||
B|SOXL|20251124|10:01:03|S|240|34.767900||
B|TQQQ|20251124|10:01:03|S|10535|49.790000||
B|TSLA|20251124|10:01:03|S|50|412.720500||
B|APP|20251124|10:01:04|S|3|539.891000||
B|APP|20251124|10:01:04|S|60|539.891000||
B|BABA|20251124|10:01:04|S|200|161.180000||
B|CIFR|20251124|10:01:04|S|110|16.538200||
B|GE|20251124|10:01:04|S|20|290.000000||
B|HYLB|20251124|10:01:04|S|20|36.797000||
B|IBB|20251124|10:01:04|S|201|169.380000||
B|IREN|20251124|10:01:04|S|5|45.888500||
B|LRCX|20251124|10:01:04|S|24|148.890000||
B|MPWR|20251124|10:01:04|S|1|898.110000||
B|MRNA|20251124|10:01:04|S|200|23.820000||
B|MU|20251124|10:01:04|S|4|222.524600||
B|MU|20251124|10:01:04|S|4|222.530000||
B|NVDA|20251124|10:01:04|S|15|178.460000||
B|PEP|20251124|10:01:04|S|100|145.090000||
B|SKYT|20251124|10:01:04|S|25|14.860000||
B|SUPX|20251124|10:01:04|S|1|25.877900||
B|TQQQ|20251124|10:01:04|S|200|49.786200||
B|ZVRA|20251124|10:01:04|S|200|8.790000||
B|AAOI|20251124|10:01:05|S|20|21.400000||
B|ACLS|20251124|10:01:05|S|25|78.600000||
B|AVGO|20251124|10:01:05|S|50|364.750000||
B|CORZ|20251124|10:01:05|S|1000|15.360000||
B|CVNA|20251124|10:01:05|S|10|329.729000||
B|DOCS|20251124|10:01:05|S|100|51.140000||
B|MRK|20251124|10:01:05|S|275|101.065000||
B|NVDA|20251124|10:01:05|S|3|178.340000||
B|NVDL|20251124|10:01:05|S|31|82.190000||
B|PLTR|20251124|10:01:05|S|200|159.416400||
B|SE|20251124|10:01:05|S|75|134.150000||
B|WMT|20251124|10:01:05|S|100|105.110000||
B|WU|20251124|10:01:05|S|100|8.260000||
B|ZS|20251124|10:01:05|S|40|283.675000||
B|ZS|20251124|10:01:05|S|40|283.675000||
B|ZS|20251124|10:01:05|S|80|283.675000||
B|ZS|20251124|10:01:05|S|160|283.675000||
B|ZS|20251124|10:01:05|S|160|283.675000||
B|ZS|20251124|10:01:05|S|240|283.675000||
B|AAL|20251124|10:01:06|S|1300|12.930000||
B|AMD|20251124|10:01:06|S|130|212.290000||
B|APP|20251124|10:01:06|S|52|539.310000||
B|BE|20251124|10:01:06|S|11|94.710000||
B|CIFR|20251124|10:01:06|S|6|16.535400||
B|COIN|20251124|10:01:06|S|10|252.740000||
B|DOCS|20251124|10:01:06|S|1200|51.155000||
B|GEV|20251124|10:01:06|S|19|568.670000||
B|HOOD|20251124|10:01:06|S|100|110.960000||
B|IREN|20251124|10:01:06|S|27|45.878600||
B|KO|20251124|10:01:06|S|10|71.770000||
B|KO|20251124|10:01:06|S|10|71.770700||
B|LITE|20251124|10:01:06|S|19|290.910000||
B|LITE|20251124|10:01:06|S|28|290.950000||
B|LITE|20251124|10:01:06|S|137|290.970000||
B|META|20251124|10:01:06|S|3|609.590000||
B|MSTU|20251124|10:01:06|S|30|1.145000||
B|ORCL|20251124|10:01:06|S|80|202.070000||
B|ORCL|20251124|10:01:06|S|100|202.073900||
B|PLTR|20251124|10:01:06|S|21|159.447900||
B|PLTR|20251124|10:01:06|S|21|159.450000||
B|TECL|20251124|10:01:06|S|10|113.210000||
B|TSLA|20251124|10:01:06|S|10|412.422200||
B|TSLA|20251124|10:01:06|S|40|412.500000||
B|UPST|20251124|10:01:06|S|500|38.770000||
B|WFC|20251124|10:01:06|S|52|83.310000||
B|WFC|20251124|10:01:06|S|200|83.311800||
B|AMD|20251124|10:01:07|S|35|212.320000||
B|AMD|20251124|10:01:07|S|500|212.320000||
B|AVGO|20251124|10:01:07|S|15|364.743300||
B|CRWV|20251124|10:01:07|S|14|73.328000||
B|GOOG|20251124|10:01:07|S|300|315.968600||
B|GOOGL|20251124|10:01:07|S|200|316.250000||
B|IAUM|20251124|10:01:07|S|2|40.710000||
B|JCI|20251124|10:01:07|S|5|114.635200||
B|JCI|20251124|10:01:07|S|5|114.640000||
B|KTOS|20251124|10:01:07|S|100|72.900000||
B|KTOS|20251124|10:01:07|S|142|72.920000||
B|MP|20251124|10:01:07|S|100|58.170000||
B|MP|20251124|10:01:07|S|100|58.170000||
B|MP|20251124|10:01:07|S|800|58.190000||
B|ONDS|20251124|10:01:07|S|661|7.670000||
B|PLTR|20251124|10:01:07|S|50|159.437400||
B|PLTR|20251124|10:01:07|S|50|159.440000||
B|RSP|20251124|10:01:07|S|100|185.975000||
B|TSLA|20251124|10:01:07|S|10|412.422600||
B|TSLA|20251124|10:01:07|S|19|412.430000||
B|TSLA|20251124|10:01:07|S|200|412.490000||
B|WMT|20251124|10:01:07|S|10|105.130700||
B|AGI|20251124|10:01:08|S|70|33.342500||
B|BE|20251124|10:01:08|S|350|94.630000||
B|COST|20251124|10:01:08|S|1|889.130000||
B|GS|20251124|10:01:08|S|6|785.560000||
B|MSTR|20251124|10:01:08|S|41|171.438900||
B|NVDA|20251124|10:01:08|S|94|178.381000||
B|SNOW|20251124|10:01:08|S|30|241.380000||
B|SOXL|20251124|10:01:08|S|200|34.725000||
B|TQQQ|20251124|10:01:08|S|1|49.750000||
B|TSLA|20251124|10:01:08|S|4|412.380000||
B|TSLA|20251124|10:01:08|S|20|412.380000||
B|TSLA|20251124|10:01:08|S|100|412.360000||
B|WDC|20251124|10:01:08|S|20|149.623800||
B|WDC|20251124|10:01:08|S|20|149.630000||
B|WFC|20251124|10:01:08|S|70|83.300000||
B|ZM|20251124|10:01:08|S|13|79.720000||
B|ZM|20251124|10:01:08|S|21|79.740000||
B|ZM|20251124|10:01:08|S|29|79.720000||
B|ZM|20251124|10:01:08|S|100|79.755000||
B|ZM|20251124|10:01:08|S|158|79.720000||
B|ZM|20251124|10:01:08|S|200|79.740000||
B|APP|20251124|10:01:09|S|7|539.371000||
B|BEAM|20251124|10:01:09|S|100|23.540000||
B|CWVX|20251124|10:01:09|S|679|5.145000||
B|KRYS|20251124|10:01:09|S|5|216.080500||
B|MRVL|20251124|10:01:09|S|20|80.560000||
B|MU|20251124|10:01:09|S|100|222.310000||
B|NUGT|20251124|10:01:09|S|42|145.410000||
B|OKLO|20251124|10:01:09|S|10|89.310000||
B|RIGL|20251124|10:01:09|S|47|48.090000||
B|RIGL|20251124|10:01:09|S|100|48.041000||
B|RIGL|20251124|10:01:09|S|100|48.050000||
B|SBIT|20251124|10:01:09|S|200|47.661000||
B|SHOO|20251124|10:01:09|S|40|39.920000||
B|SKYT|20251124|10:01:09|S|25|14.840000||
B|SOXL|20251124|10:01:09|S|40|34.697900||
B|TQQQ|20251124|10:01:09|S|31|49.755000||
B|TSLA|20251124|10:01:09|S|35|412.342700||
B|YINN|20251124|10:01:09|S|5|45.206000||
B|ADP|20251124|10:01:10|S|1|251.210000||
B|AMD|20251124|10:01:10|S|25|212.090000||
B|ARKG|20251124|10:01:10|S|1|29.849300||
B|BA|20251124|10:01:10|S|100|178.880000||
B|CCCX|20251124|10:01:10|S|100|13.850000||
B|CLSK|20251124|10:01:10|S|2|10.659100||
B|GDX|20251124|10:01:10|S|100|75.950000||
B|GLDM|20251124|10:01:10|S|25|80.835000||
B|GRAL|20251124|10:01:10|S|70|98.780000||
B|HL|20251124|10:01:10|S|250|13.967500||
B|META|20251124|10:01:10|S|3|609.530000||
B|MU|20251124|10:01:10|S|20|222.300000||
B|MU|20251124|10:01:10|S|60|222.300000||
B|NBIS|20251124|10:01:10|S|350|90.010000||
B|NUGT|20251124|10:01:10|S|13|145.610000||
B|NVDA|20251124|10:01:10|S|100|178.392100||
B|PLTR|20251124|10:01:10|S|80|159.320000||
B|SMLR|20251124|10:01:10|S|25|19.750000||
B|TSLA|20251124|10:01:10|S|94|412.367100||
B|AMD|20251124|10:01:11|S|100|212.087700||
B|CLSK|20251124|10:01:11|S|2|10.658400||
B|CSIQ|20251124|10:01:11|S|100|24.130000||
B|GNMA|20251124|10:01:11|S|230|44.720500||
B|HRL|20251124|10:01:11|S|50|22.515000||
B|IREN|20251124|10:01:11|S|5|45.690000||
B|KO|20251124|10:01:11|S|1|71.779300||
B|KTOS|20251124|10:01:11|S|100|72.865000||
B|MRVL|20251124|10:01:11|S|200|80.512600||
B|MU|20251124|10:01:11|S|100|222.260000||
B|NVDA|20251124|10:01:11|S|100|178.361200||
B|NVDA|20251124|10:01:11|S|100|178.380000||
B|RIGL|20251124|10:01:11|S|1|48.119000||
B|SMR|20251124|10:01:11|S|4205|19.150000||
B|SONO|20251124|10:01:11|S|60|17.220000||
B|SPOT|20251124|10:01:11|S|20|579.140000||
B|TSLA|20251124|10:01:11|S|40|412.327300||
B|TSLA|20251124|10:01:11|S|100|412.367400||
B|ZBH|20251124|10:01:11|S|5|93.540000||
B|AIPI|20251124|10:01:12|S|10|41.030000||
B|AMD|20251124|10:01:12|S|10|212.087700||
B|BTDR|20251124|10:01:12|S|50|11.250000||
B|CLSK|20251124|10:01:12|S|2|10.659600||
B|DFIC|20251124|10:01:12|S|15|32.675500||
B|FBL|20251124|10:01:12|S|70|28.705000||
B|IWM|20251124|10:01:12|S|20|238.160000||
B|LYFT|20251124|10:01:12|S|20|20.485000||
B|NBIS|20251124|10:01:12|S|100|89.930000||
B|SMR|20251124|10:01:12|S|24|19.130000||
B|SNDK|20251124|10:01:12|S|12|222.240000||
B|SPYT|20251124|10:01:12|S|1|17.707200||
B|TSLA|20251124|10:01:12|S|1|412.310000||
B|TSLA|20251124|10:01:12|S|80|412.370000||
B|TSLA|20251124|10:01:12|S|200|412.373600||
B|TSLA|20251124|10:01:12|S|320|412.350000||
B|AMZN|20251124|10:01:13|S|24|225.770000||
B|BTDR|20251124|10:01:13|S|50|11.250000||
B|CVNA|20251124|10:01:13|S|50|329.790000||
B|M|20251124|10:01:13|S|350|19.825000||
B|MP|20251124|10:01:13|S|300|58.026200||
B|NRSN|20251124|10:01:13|S|100|1.160000||
B|NVDA|20251124|10:01:13|S|4|178.340000||
B|NVDA|20251124|10:01:13|S|475|178.360000||
B|OPEN|20251124|10:01:13|S|100|7.275000||
B|PYLD|20251124|10:01:13|S|4|26.800000||
B|TQQQ|20251124|10:01:13|S|200|49.775000||
B|TSM|20251124|10:01:13|S|3|279.210000||
B|ALAB|20251124|10:01:14|S|3|150.790000||
B|AMD|20251124|10:01:14|S|4|212.220000||
B|AMD|20251124|10:01:14|S|100|212.236000||
B|AMD|20251124|10:01:14|S|200|212.215700||
B|BTDR|20251124|10:01:14|S|98|11.260000||
B|BTDR|20251124|10:01:14|S|502|11.270000||
B|FCX|20251124|10:01:14|S|50|41.013100||
B|HOOD|20251124|10:01:14|S|100|110.850000||
B|IREN|20251124|10:01:14|S|60|45.700000||
B|LEU|20251124|10:01:14|S|10|241.740000||
B|LLY|20251124|10:01:14|S|4|1057.280000||
B|NVDA|20251124|10:01:14|S|10|178.460900||
B|OPEN|20251124|10:01:14|S|50|7.277400||
B|ORCL|20251124|10:01:14|S|170|202.080000||
B|PANW|20251124|10:01:14|S|1|185.435500||
B|PANW|20251124|10:01:14|S|2|185.440000||
B|QBTZ|20251124|10:01:14|S|7|24.420000||
B|RIGL|20251124|10:01:14|S|154|48.091000||
B|SNDK|20251124|10:01:14|S|5|222.240000||
B|TSLA|20251124|10:01:14|S|50|412.945000||
B|TSLZ|20251124|10:01:14|S|100|14.790000||
B|WGS|20251124|10:01:14|S|100|156.530000||
B|WGS|20251124|10:01:14|S|373|156.480000||
B|ZM|20251124|10:01:14|S|273|79.685000||
B|CIFR|20251124|10:01:15|S|84|16.477200||
B|COP|20251124|10:01:15|S|100|86.950000||
B|HOOD|20251124|10:01:15|S|100|110.880000||
B|HOOD|20251124|10:01:15|S|499|110.900000||
B|HOOD|20251124|10:01:15|S|1000|110.910000||
B|META|20251124|10:01:15|S|2|609.461000||
B|RGTI|20251124|10:01:15|S|500|24.299100||
B|SOFI|20251124|10:01:15|S|10|26.360700||
B|TSLA|20251124|10:01:15|S|15|412.940000||
B|TSLA|20251124|10:01:15|S|35|413.020000||
B|TSLA|20251124|10:01:15|S|35|413.020000||
B|TSLA|20251124|10:01:15|S|40|412.916500||
B|TSLA|20251124|10:01:15|S|40|412.920000||
B|TSLA|20251124|10:01:15|S|40|412.930000||
B|TSLA|20251124|10:01:15|S|40|412.950000||
B|TSLA|20251124|10:01:15|S|40|412.966600||
B|TSLA|20251124|10:01:15|S|200|412.916300||
B|TSLA|20251124|10:01:15|S|200|412.966400||
B|TSLA|20251124|10:01:15|S|240|412.950000||
B|UBER|20251124|10:01:15|S|100|83.670000||
B|ALAB|20251124|10:01:16|S|78|150.850000||
B|BRK/B|20251124|10:01:16|S|1|498.960000||
B|BRK/B|20251124|10:01:16|S|1|498.970000||
B|CLS|20251124|10:01:16|S|50|300.831000||
B|JEPQ|20251124|10:01:16|S|40|57.126500||
B|META|20251124|10:01:16|S|1|609.390000||
B|MSFT|20251124|10:01:16|S|5|471.950000||
B|MSFT|20251124|10:01:16|S|10|471.950000||
B|NVDA|20251124|10:01:16|S|50|178.540000||
B|SPXS|20251124|10:01:16|S|150|38.455000||
B|TECX|20251124|10:01:16|S|100|19.780000||
B|TSLA|20251124|10:01:16|S|20|412.916900||
B|TSLA|20251124|10:01:16|S|20|412.946900||
B|TSLA|20251124|10:01:16|S|20|412.950000||
B|VKTX|20251124|10:01:16|S|15|34.060000||
B|Z|20251124|10:01:16|S|100|71.690000||
B|Z|20251124|10:01:16|S|100|71.690000||
B|Z|20251124|10:01:16|S|300|71.690000||
B|Z|20251124|10:01:16|S|500|71.690000||
B|Z|20251124|10:01:16|S|500|71.690000||
B|ZIM|20251124|10:01:16|S|100|17.260000||
B|AEVA|20251124|10:01:17|S|50|10.090000||
B|AVGO|20251124|10:01:17|S|20|365.360000||
B|BBAI|20251124|10:01:17|S|20|5.977700||
B|DDOG|20251124|10:01:17|S|9|157.820000||
B|EOSE|20251124|10:01:17|S|100|13.405000||
B|FBL|20251124|10:01:17|S|90|28.737000||
B|GDRX|20251124|10:01:17|S|600|2.730000||
B|GEMI|20251124|10:01:17|S|3|10.440000||
B|GGLL|20251124|10:01:17|S|1|103.720000||
B|GLD|20251124|10:01:17|S|11|375.660000||
B|LITE|20251124|10:01:17|S|100|290.230000||
B|LMND|20251124|10:01:17|S|1|73.370000||
B|MFI|20251124|10:01:17|S|100|14.390000||
B|MO|20251124|10:01:17|S|1|57.785000||
B|MRVL|20251124|10:01:17|S|105|80.610000||
B|SNAP|20251124|10:01:17|S|2|7.747700||
B|SOUN|20251124|10:01:17|S|600|11.670000||
B|TSLA|20251124|10:01:17|S|5|412.918700||
B|TSLA|20251124|10:01:17|S|25|412.961600||
B|TSLA|20251124|10:01:17|S|80|412.950000||
B|UBER|20251124|10:01:17|S|120|83.670000||
B|AMD|20251124|10:01:18|S|100|212.326900||
B|AVGO|20251124|10:01:18|S|19|365.390000||
B|CIFR|20251124|10:01:18|S|80|16.459300||
B|CJET|20251124|10:01:18|E|100|2.759900||
B|FOUR|20251124|10:01:18|S|3|70.020000||
B|GLPI|20251124|10:01:18|S|12|42.945000||
B|HOOD|20251124|10:01:18|S|100|110.900000||
B|META|20251124|10:01:18|S|4|609.502600||
B|ORCL|20251124|10:01:18|S|187|202.230000||
B|RDDT|20251124|10:01:18|S|113|192.580000||
B|SNDK|20251124|10:01:18|S|2|222.400000||
B|SOXS|20251124|10:01:18|S|200|4.155000||
B|TSLA|20251124|10:01:18|S|150|413.000000||
B|TSLL|20251124|10:01:18|S|100|17.135000||
B|AVL|20251124|10:01:19|S|100|61.160000||
B|INTC|20251124|10:01:19|S|100|35.352300||
B|LLY|20251124|10:01:19|S|27|1057.501000||
B|NXE|20251124|10:01:19|S|25|7.699300||
B|OKLO|20251124|10:01:19|S|60|89.400000||
B|PDD|20251124|10:01:19|S|100|114.630000||
B|PLTR|20251124|10:01:19|S|30|159.535000||
B|USFR|20251124|10:01:19|S|20|50.250000||
B|VZLA|20251124|10:01:19|S|3300|4.140000||
B|AVGO|20251124|10:01:20|S|6|365.400000||
B|AVGO|20251124|10:01:20|S|19|365.410000||
B|JPM|20251124|10:01:20|S|26|298.345000||
B|MSTR|20251124|10:01:20|S|16|171.740000||
B|NVDA|20251124|10:01:20|S|31|178.480000||
B|NVDA|20251124|10:01:20|S|32|178.540000||
B|RIOT|20251124|10:01:20|S|100|13.537700||
B|SOXL|20251124|10:01:20|S|58|34.750700||
B|SOXX|20251124|10:01:20|S|50|279.690000||
B|TSLA|20251124|10:01:20|S|2|413.040000||
B|VOO|20251124|10:01:20|S|50|611.200600||
B|AMD|20251124|10:01:21|S|10|212.320000||
B|DDOG|20251124|10:01:21|S|14|157.710000||
B|INTU|20251124|10:01:21|S|1|659.530000||
B|META|20251124|10:01:21|S|83|609.681300||
B|META|20251124|10:01:21|S|134|609.670000||
B|META|20251124|10:01:21|S|198|609.670000||
B|STRL|20251124|10:01:21|S|1|328.970000||
B|TSLA|20251124|10:01:21|S|100|413.100000||
B|UBER|20251124|10:01:21|S|10|83.660000||
B|WDC|20251124|10:01:21|S|3|149.750000||
B|ZS|20251124|10:01:21|S|40|283.645000||
B|ALUR|20251124|10:01:22|S|300|1.180000||
B|AMAT|20251124|10:01:22|S|100|230.490000||
B|AVGO|20251124|10:01:22|S|10|365.860000||
B|AVGO|20251124|10:01:22|S|24|365.730000||
B|AVGO|20251124|10:01:22|S|40|365.730000||
B|DAVE|20251124|10:01:22|S|900|200.380000||
B|HOOD|20251124|10:01:22|S|10|110.990000||
B|INCY|20251124|10:01:22|S|19|105.384100||
B|MRK|20251124|10:01:22|S|300|100.875000||
B|MRNA|20251124|10:01:22|S|100|23.800000||
B|MRNA|20251124|10:01:22|S|400|23.808800||
B|RDDT|20251124|10:01:22|S|115|192.580000||
B|SPXS|20251124|10:01:22|S|100|38.470000||
B|TSLA|20251124|10:01:22|S|50|413.085000||
B|UAL|20251124|10:01:22|S|1|93.770000||
B|URGN|20251124|10:01:22|S|41|26.150000||
B|XRPT|20251124|10:01:22|E|14|6.784800||
B|ACI|20251124|10:01:23|S|100|17.269300||
B|AMD|20251124|10:01:23|S|100|212.337600||
B|AMD|20251124|10:01:23|S|100|212.340000||
B|AVGO|20251124|10:01:23|S|10|365.750000||
B|DFDV|20251124|10:01:23|S|200|6.790000||
B|GOOGL|20251124|10:01:23|S|1|316.430000||
B|IBIT|20251124|10:01:23|S|300|48.850000||
B|IP|20251124|10:01:23|S|1|37.870000||
B|IWM|20251124|10:01:23|S|25|238.035000||
B|KKR|20251124|10:01:23|S|1|118.510000||
B|LDOS|20251124|10:01:23|S|1|185.450000||
B|MU|20251124|10:01:23|S|1|222.480000||
B|NOW|20251124|10:01:23|S|2|813.486800||
B|NVDA|20251124|10:01:23|S|100|178.446500||
B|NVO|20251124|10:01:23|S|2|43.714900||
B|NVO|20251124|10:01:23|S|5|43.704800||
B|OSCR|20251124|10:01:23|S|1379|16.620000||
B|SHNY|20251124|10:01:23|S|10|114.990000||
B|SMCI|20251124|10:01:23|S|1|32.520000||
B|TSLA|20251124|10:01:23|S|20|413.135000||
B|TSLA|20251124|10:01:23|S|40|412.980000||
B|UAL|20251124|10:01:23|S|12|93.690000||
B|APP|20251124|10:01:24|S|50|540.300000||
B|BMY|20251124|10:01:24|S|1|47.755000||
B|HOOD|20251124|10:01:24|S|10|110.940000||
B|INOD|20251124|10:01:24|S|200|55.550000||
B|KMB|20251124|10:01:24|S|1|103.860000||
B|NKE|20251124|10:01:24|S|10|62.350000||
B|PALL|20251124|10:01:24|S|29|126.900000||
B|PLTR|20251124|10:01:24|S|25|159.535000||
B|Q|20251124|10:01:24|S|1|75.080000||
B|SCHW|20251124|10:01:24|S|1|90.820000||
B|SPYM|20251124|10:01:24|S|2|78.200000||
B|XYZ|20251124|10:01:24|S|1|62.320000||
B|ATON|20251124|10:01:25|S|59|2.850100||
B|BBAI|20251124|10:01:25|S|100|5.990000||
B|CARL|20251124|10:01:25|S|75|13.370000||
B|EBAY|20251124|10:01:25|S|1|80.420000||
B|ETHE|20251124|10:01:25|S|100|23.196500||
B|FSLR|20251124|10:01:25|S|11|258.140000||
B|GM|20251124|10:01:25|S|1|70.880000||
B|ON|20251124|10:01:25|S|1|47.035000||
B|UBER|20251124|10:01:25|S|1|83.670000||
B|ALL|20251124|10:01:26|S|1|213.380000||
B|AMD|20251124|10:01:26|S|100|212.150000||
B|AMD|20251124|10:01:26|S|400|212.153600||
B|BBAI|20251124|10:01:26|S|1|5.990000||
B|GEHC|20251124|10:01:26|S|1|77.390000||
B|LYFT|20251124|10:01:26|S|35|20.480000||
B|META|20251124|10:01:26|S|1|609.592700||
B|NKE|20251124|10:01:26|S|1|62.348800||
B|NVDA|20251124|10:01:26|S|1|178.390000||
B|NVDA|20251124|10:01:26|S|2|178.420000||
B|NVDA|20251124|10:01:26|S|15|178.420000||
B|NWS|20251124|10:01:26|S|1|28.950000||
B|SMCI|20251124|10:01:26|S|200|32.520000||
B|SOXL|20251124|10:01:26|S|500|34.757500||
B|TQQQ|20251124|10:01:26|S|400|49.796500||
B|TSLA|20251124|10:01:26|S|20|412.927200||
B|TSLA|20251124|10:01:26|S|25|412.930000||
B|TSLA|20251124|10:01:26|S|40|412.930000||
B|TSLA|20251124|10:01:26|S|40|412.930000||
B|TSLA|20251124|10:01:26|S|40|412.930000||
B|TSM|20251124|10:01:26|S|20|279.210000||
B|TSM|20251124|10:01:26|S|71|279.230000||
B|AMD|20251124|10:01:27|S|2|212.055000||
B|CSGP|20251124|10:01:27|S|1|67.420000||
B|EXE|20251124|10:01:27|S|1|112.850000||
B|FOX|20251124|10:01:27|S|1|57.800000||
B|MDLZ|20251124|10:01:27|S|1|56.090000||
B|MSFT|20251124|10:01:27|S|1|471.880000||
B|MSTY|20251124|10:01:27|S|2|6.900000||
B|NIO|20251124|10:01:27|S|2000|5.860000||
B|NIO|20251124|10:01:27|S|5100|5.830000||
B|PSX|20251124|10:01:27|S|1|131.840000||
B|QBTS|20251124|10:01:27|S|10|21.539100||
B|SW|20251124|10:01:27|S|1|33.600000||
B|TQQQ|20251124|10:01:27|S|400|49.776500||
B|TSLA|20251124|10:01:27|S|15|412.936900||
B|TSLA|20251124|10:01:27|S|35|412.950000||
B|TSLA|20251124|10:01:27|S|80|412.930000||
B|TSLL|20251124|10:01:27|S|100|17.125000||
B|UMC|20251124|10:01:27|S|50|7.355000||
B|ALT|20251124|10:01:28|S|5000|4.881500||
B|AMD|20251124|10:01:28|S|12|212.055000||
B|AVGO|20251124|10:01:28|S|100|365.370000||
B|BRK/B|20251124|10:01:28|S|1|499.363300||
B|CCJ|20251124|10:01:28|S|10|80.410100||
B|GGLL|20251124|10:01:28|S|20|103.670000||
B|INOD|20251124|10:01:28|S|15|55.565000||
B|MSFT|20251124|10:01:28|S|1|471.884300||
B|MSTR|20251124|10:01:28|S|3|171.640000||
B|NVDA|20251124|10:01:28|S|50|178.300900||
B|NVDU|20251124|10:01:28|S|24|114.970000||
B|SQQQ|20251124|10:01:28|S|20|75.360000||
B|TSLA|20251124|10:01:28|S|50|413.120000||
B|TSM|20251124|10:01:28|S|10|279.310000||
B|ZETA|20251124|10:01:28|S|100|17.820000||
B|AG|20251124|10:01:29|S|105|11.545000||
B|AMD|20251124|10:01:29|S|100|212.087200||
B|BKH|20251124|10:01:29|S|4|69.920000||
B|CELH|20251124|10:01:29|S|1|38.110000||
B|GFS|20251124|10:01:29|S|29|34.200000||
B|GGLL|20251124|10:01:29|S|2|103.590000||
B|HIMS|20251124|10:01:29|S|147|36.800000||
B|HOOD|20251124|10:01:29|S|100|110.910000||
B|IVV|20251124|10:01:29|S|1|667.907500||
B|KTOS|20251124|10:01:29|S|1|72.820000||
B|NBIS|20251124|10:01:29|S|50|89.970000||
B|NBIS|20251124|10:01:29|S|100|89.920000||
B|NIO|20251124|10:01:29|S|600|5.840000||
B|NVDA|20251124|10:01:29|S|50|178.311000||
B|NVDY|20251124|10:01:29|S|4|14.575000||
B|SHOP|20251124|10:01:29|S|100|149.920000||
B|SOXL|20251124|10:01:29|S|1|34.699200||
B|ZETA|20251124|10:01:29|S|200|17.820000||
B|AMD|20251124|10:01:30|S|100|212.040500||
B|GOOG|20251124|10:01:30|S|11|316.080000||
B|GOOGL|20251124|10:01:30|S|10|316.350000||
B|GOOGL|20251124|10:01:30|S|10|316.350000||
B|GRND|20251124|10:01:30|S|100|11.945000||
B|JD|20251124|10:01:30|S|1|29.009300||
B|LUV|20251124|10:01:30|S|100|33.035000||
B|MRVL|20251124|10:01:30|S|2|80.630000||
B|NRSN|20251124|10:01:30|S|800|1.180000||
B|NVDA|20251124|10:01:30|S|14|178.320000||
B|ONDS|20251124|10:01:30|S|200|7.660000||
B|PG|20251124|10:01:30|S|5|147.400000||
B|PLTY|20251124|10:01:30|S|1|51.450000||
B|SOXS|20251124|10:01:30|S|486|4.167700||
B|TWLO|20251124|10:01:30|S|5|122.660000||
B|TWLO|20251124|10:01:30|S|5|122.660000||
B|AMD|20251124|10:01:31|S|5|212.266500||
B|COIN|20251124|10:01:31|S|2|252.440000||
B|COIN|20251124|10:01:31|S|3|252.440000||
B|ESLT|20251124|10:01:31|S|1|469.750000||
B|GOOG|20251124|10:01:31|S|7|316.070000||
B|INCY|20251124|10:01:31|S|100|105.300000||
B|META|20251124|10:01:31|S|1|609.240000||
B|MU|20251124|10:01:31|S|536|222.240000||
B|NVDA|20251124|10:01:31|S|40|178.240000||
B|OGN|20251124|10:01:31|S|97|7.070000||
B|PAAS|20251124|10:01:31|S|29|37.780000||
B|SOXS|20251124|10:01:31|S|5|4.163500||
B|TSLA|20251124|10:01:31|S|10|413.110000||
B|TSLA|20251124|10:01:31|S|50|413.096600||
B|TSLA|20251124|10:01:31|S|400|413.060000||
B|ZYXI|20251124|10:01:31|S|1238|0.807300||
B|AMD|20251124|10:01:32|S|100|212.255700||
B|BA|20251124|10:01:32|S|1|178.885000||
B|BITU|20251124|10:01:32|S|4|28.239300||
B|BMNR|20251124|10:01:32|S|6|27.818100||
B|BMY|20251124|10:01:32|S|1|47.775000||
B|COIN|20251124|10:01:32|S|3|252.480000||
B|CRWV|20251124|10:01:32|S|6|73.157100||
B|GOOGL|20251124|10:01:32|S|10|316.310000||
B|IVV|20251124|10:01:32|S|994|667.850000||
B|META|20251124|10:01:32|S|1|609.120000||
B|META|20251124|10:01:32|S|1|609.180000||
B|REGN|20251124|10:01:32|S|1|766.280000||
B|SOXL|20251124|10:01:32|S|58|34.695000||
B|TSLA|20251124|10:01:32|S|16|412.960000||
B|TSLA|20251124|10:01:32|S|560|413.050000||
B|AMD|20251124|10:01:33|S|50|212.280000||
B|AMD|20251124|10:01:33|S|50|212.295600||
B|AMD|20251124|10:01:33|S|200|212.250000||
B|AMD|20251124|10:01:33|S|800|212.245300||
B|HL|20251124|10:01:33|S|410|13.939300||
B|HOOD|20251124|10:01:33|S|26|110.930000||
B|MU|20251124|10:01:33|S|1|222.320000||
B|MU|20251124|10:01:33|S|2|222.350000||
B|NBIS|20251124|10:01:33|S|30|90.100000||
B|NBIS|20251124|10:01:33|S|100|90.100000||
B|NVO|20251124|10:01:33|S|20|43.677100||
B|PDD|20251124|10:01:33|S|200|114.571900||
B|PFE|20251124|10:01:33|S|40|25.095000||
B|TQQQ|20251124|10:01:33|S|200|49.745000||
B|VIXY|20251124|10:01:33|S|300|34.864700||
B|AMD|20251124|10:01:34|S|1|212.270000||
B|CAT|20251124|10:01:34|S|6|557.355000||
B|CORD|20251124|10:01:34|S|22|54.160000||
B|GRAB|20251124|10:01:34|S|5|5.260000||
B|NVO|20251124|10:01:34|S|2|43.674900||
B|ORCL|20251124|10:01:34|S|10|202.140000||
B|PLTR|20251124|10:01:34|S|10|159.460000||
B|UBER|20251124|10:01:34|S|1|83.620000||
B|ZS|20251124|10:01:34|S|40|283.250000||
B|ALB|20251124|10:01:35|S|1|115.910000||
B|AMZN|20251124|10:01:35|S|2|225.898600||
B|AVGX|20251124|10:01:35|S|400|55.570000||
B|BE|20251124|10:01:35|S|70|94.820000||
B|DVN|20251124|10:01:35|S|1|35.501000||
B|FOX|20251124|10:01:35|S|1|57.780000||
B|HRTG|20251124|10:01:35|S|75|27.600000||
B|HWM|20251124|10:01:35|S|1|198.160000||
B|INHD|20251124|10:01:35|S|170|1.130000||
B|MSFT|20251124|10:01:35|S|10|471.705000||
B|PLTR|20251124|10:01:35|S|1000|159.460000||
B|RBLX|20251124|10:01:35|S|1|89.930000||
B|RKLB|20251124|10:01:35|S|13|40.260000||
B|SNOW|20251124|10:01:35|S|50|241.010000||
B|SOXL|20251124|10:01:35|S|200|34.660000||
B|AGNC|20251124|10:01:36|S|18|10.300000||
B|AMD|20251124|10:01:36|S|100|212.285000||
B|EXPD|20251124|10:01:36|S|1|143.660000||
B|GS|20251124|10:01:36|S|4|786.780000||
B|JPM|20251124|10:01:36|S|1|298.410000||
B|ON|20251124|10:01:36|S|1|46.980000||
B|ORCL|20251124|10:01:36|S|20|202.115100||
B|ORCL|20251124|10:01:36|S|33|202.090000||
B|PANW|20251124|10:01:36|S|15|185.415000||
B|QQQM|20251124|10:01:36|S|3|246.790000||
B|RDDT|20251124|10:01:36|S|113|192.310000||
B|SKT|20251124|10:01:36|S|500|33.180000||
B|TSM|20251124|10:01:36|S|1|279.082500||
B|VIXY|20251124|10:01:36|S|302|34.866700||
B|XLE|20251124|10:01:36|S|100|88.415000||
B|ZS|20251124|10:01:36|S|40|283.250000||
B|ANET|20251124|10:01:37|S|2|120.270000||
B|DFDV|20251124|10:01:37|S|40|6.800000||
B|GDX|20251124|10:01:37|S|800|75.830000||
B|MSFT|20251124|10:01:37|S|281|471.770000||
B|PSX|20251124|10:01:37|S|1|131.790000||
B|RIVN|20251124|10:01:37|S|842|14.990000||
B|SPXL|20251124|10:01:37|S|219|205.277900||
B|UPST|20251124|10:01:37|S|25|38.647900||
B|ALB|20251124|10:01:38|S|3|116.115000||
B|AMD|20251124|10:01:38|S|15|212.076100||
B|AMD|20251124|10:01:38|S|15|212.080000||
B|CCJ|20251124|10:01:38|S|2|80.365000||
B|NRSN|20251124|10:01:38|S|555|1.180000||
B|NVDA|20251124|10:01:38|S|5|178.130000||
B|NVDA|20251124|10:01:38|S|10|178.090000||
B|PM|20251124|10:01:38|S|12|152.390000||
B|SOXL|20251124|10:01:38|S|70|34.627200||
B|TSLA|20251124|10:01:38|S|34|412.850000||
B|TSLA|20251124|10:01:38|S|60|412.840000||
B|TSLA|20251124|10:01:38|S|60|412.840000||
B|TSLA|20251124|10:01:38|S|60|412.840000||
B|TSLA|20251124|10:01:38|S|60|412.840000||
B|TSLA|20251124|10:01:38|S|100|412.827000||
B|TSLA|20251124|10:01:38|S|100|412.836600||
B|TSLA|20251124|10:01:38|S|100|412.836800||
B|TSLA|20251124|10:01:38|S|100|412.836800||
B|TSLA|20251124|10:01:38|S|100|412.836900||
B|UVIX|20251124|10:01:38|S|100|10.730000||
B|V|20251124|10:01:38|S|60|329.750000||
B|WIX|20251124|10:01:38|S|20|94.400000||
B|ACHR|20251124|10:01:39|S|50|7.257200||
B|AMD|20251124|10:01:39|S|50|212.040000||
B|AMD|20251124|10:01:39|S|67|212.065000||
B|AMD|20251124|10:01:39|S|100|212.065000||
B|FUTU|20251124|10:01:39|S|6|170.565000||
B|GOOG|20251124|10:01:39|S|400|315.910000||
B|IWM|20251124|10:01:39|S|100|238.030000||
B|LMND|20251124|10:01:39|S|60|73.220000||
B|NVDA|20251124|10:01:39|S|1|178.080000||
B|ORCL|20251124|10:01:39|S|5|201.843800||
B|OVID|20251124|10:01:39|S|2000|1.506300||
B|PLTR|20251124|10:01:39|S|157|159.410000||
B|PLTR|20251124|10:01:39|S|200|159.367700||
B|PTIR|20251124|10:01:39|S|347|23.169300||
B|RDDT|20251124|10:01:39|S|110|192.310000||
B|TQQQ|20251124|10:01:39|S|100|49.712300||
B|TSLA|20251124|10:01:39|S|10|412.667500||
B|AFRM|20251124|10:01:40|S|50|66.030000||
B|AMD|20251124|10:01:40|S|100|212.025000||
B|FUTU|20251124|10:01:40|S|3|170.565000||
B|GRAL|20251124|10:01:40|S|200|99.470000||
B|META|20251124|10:01:40|S|1|608.990000||
B|NVDA|20251124|10:01:40|S|50|178.070000||
B|OKLL|20251124|10:01:40|S|67|29.740000||
B|OKLL|20251124|10:01:40|S|300|29.740000||
B|ROOT|20251124|10:01:40|S|44|77.240000||
B|SNDK|20251124|10:01:40|S|28|221.570000||
B|SNPS|20251124|10:01:40|S|100|399.634900||
B|SOXS|20251124|10:01:40|S|1|4.175000||
B|TSLA|20251124|10:01:40|S|20|412.645000||
B|ACHR|20251124|10:01:41|S|30|7.260000||
B|AMZN|20251124|10:01:41|S|40|225.850000||
B|ATYR|20251124|10:01:41|S|200|0.710600||
B|BE|20251124|10:01:41|S|20|94.952300||
B|BITB|20251124|10:01:41|S|106|46.780000||
B|BL|20251124|10:01:41|S|120|55.200000||
B|CIEN|20251124|10:01:41|S|95|190.895000||
B|COHR|20251124|10:01:41|S|40|150.540000||
B|EWZ|20251124|10:01:41|S|100|32.200000||
B|EWZ|20251124|10:01:41|S|400|32.205000||
B|GAP|20251124|10:01:41|S|100|24.190000||
B|GRND|20251124|10:01:41|S|50|11.930000||
B|MAGS|20251124|10:01:41|S|100|64.910000||
B|NVDA|20251124|10:01:41|S|36|178.130000||
B|PLTR|20251124|10:01:41|S|3|159.420000||
B|SERV|20251124|10:01:41|S|19|9.027300||
B|SGOV|20251124|10:01:41|S|68|100.618200||
B|TSLA|20251124|10:01:41|S|100|412.760000||
B|TSLA|20251124|10:01:41|S|400|412.712100||
B|TSM|20251124|10:01:41|S|29|279.060000||
B|UPST|20251124|10:01:41|S|189|38.660000||
B|USFR|20251124|10:01:41|S|1504|50.255000||
B|UVIX|20251124|10:01:41|S|44|10.725000||
B|VSAT|20251124|10:01:41|S|25|31.450000||
B|AMD|20251124|10:01:42|S|5|212.170000||
B|AMD|20251124|10:01:42|S|6|212.220000||
B|AMD|20251124|10:01:42|S|30|212.175600||
B|AMD|20251124|10:01:42|S|30|212.180000||
B|COIN|20251124|10:01:42|S|44|252.700000||
B|COIN|20251124|10:01:42|S|600|252.710000||
B|OSCR|20251124|10:01:42|S|199|16.650000||
B|TSLA|20251124|10:01:42|S|10|412.965000||
B|TSLA|20251124|10:01:42|S|25|412.905000||
B|TSLA|20251124|10:01:42|S|80|412.960000||
B|TSLA|20251124|10:01:42|S|80|412.980000||
B|TSLA|20251124|10:01:42|S|104|412.905000||
B|UBER|20251124|10:01:42|S|1|83.590000||
B|VGSH|20251124|10:01:42|S|1|58.885000||
B|WMT|20251124|10:01:42|S|10|105.040700||
B|AMD|20251124|10:01:43|S|200|212.234000||
B|APLD|20251124|10:01:43|S|5|22.930000||
B|BHF|20251124|10:01:43|S|200|65.545000||
B|CMI|20251124|10:01:43|S|1|485.760000||
B|GLW|20251124|10:01:43|S|1|81.250000||
B|GOOGL|20251124|10:01:43|S|200|316.350000||
B|NEM|20251124|10:01:43|S|200|85.618100||
B|NVDA|20251124|10:01:43|S|4|178.160000||
B|SNDK|20251124|10:01:43|S|350|221.740000||
B|SOXS|20251124|10:01:43|S|25|4.169300||
B|WSM|20251124|10:01:43|S|1|174.331000||
B|CNC|20251124|10:01:44|S|50|39.280000||
B|CNC|20251124|10:01:44|S|50|39.281100||
B|HOOD|20251124|10:01:44|S|565|110.990000||
B|META|20251124|10:01:44|S|40|608.880000||
B|META|20251124|10:01:44|S|50|608.880000||
B|MU|20251124|10:01:44|S|5|222.264600||
B|MU|20251124|10:01:44|S|5|222.270000||
B|MU|20251124|10:01:44|S|25|222.290000||
B|PLTR|20251124|10:01:44|S|1|159.471700||
B|RIOT|20251124|10:01:44|S|50|13.497700||
B|TSLA|20251124|10:01:44|S|10|413.060000||
B|HIMS|20251124|10:01:45|S|100|36.850000||
B|META|20251124|10:01:45|S|5|608.660000||
B|RQI|20251124|10:01:45|S|100|11.648000||
B|TSLA|20251124|10:01:45|S|40|412.950000||
B|UNH|20251124|10:01:45|S|100|318.605000||
B|AAPL|20251124|10:01:46|S|1|273.380000||
B|AMD|20251124|10:01:46|S|30|212.245300||
B|AMD|20251124|10:01:46|S|43|212.170000||
B|AMZN|20251124|10:01:46|S|20|225.840000||
B|DAVE|20251124|10:01:46|S|44|200.800000||
B|IBKR|20251124|10:01:46|S|3|62.440000||
B|IONQ|20251124|10:01:46|S|99|43.480000||
B|LDOS|20251124|10:01:46|S|1|185.480000||
B|MRNA|20251124|10:01:46|S|12|23.760000||
B|MRNA|20251124|10:01:46|S|100|23.755000||
B|MU|20251124|10:01:46|S|1|222.270000||
B|NVDA|20251124|10:01:46|S|8|178.180000||
B|ORCL|20251124|10:01:46|S|100|202.030000||
B|TLN|20251124|10:01:46|S|2|369.840000||
B|UBER|20251124|10:01:46|S|100|83.590000||
B|BBAI|20251124|10:01:47|S|100|6.000000||
B|CIFR|20251124|10:01:47|S|20|16.410000||
B|IBIT|20251124|10:01:47|S|100|48.860000||
B|LLY|20251124|10:01:47|S|1|1057.075000||
B|MSFT|20251124|10:01:47|S|10|472.080000||
B|OSCR|20251124|10:01:47|S|300|16.611400||
B|SQQQ|20251124|10:01:47|S|100|75.379300||
B|TLT|20251124|10:01:47|S|1000|89.860000||
B|TSLA|20251124|10:01:47|S|10|412.970000||
B|WDC|20251124|10:01:47|S|70|149.360000||
B|AVGO|20251124|10:01:48|S|8|365.520000||
B|BE|20251124|10:01:48|S|40|95.053400||
B|BE|20251124|10:01:48|S|40|95.060000||
B|BE|20251124|10:01:48|S|100|95.050000||
B|COST|20251124|10:01:48|S|1|888.851100||
B|KMB|20251124|10:01:48|S|5|104.020000||
B|MU|20251124|10:01:48|S|10|222.100000||
B|QQQ|20251124|10:01:48|S|5|599.796500||
B|QS|20251124|10:01:48|S|200|11.620000||
B|SMH|20251124|10:01:48|S|226|334.580000||
B|SQQQ|20251124|10:01:48|S|20|75.359300||
B|TSLA|20251124|10:01:48|S|50|412.975000||
B|VG|20251124|10:01:48|S|10|6.877400||
B|ZM|20251124|10:01:48|S|16|79.625000||
B|ZS|20251124|10:01:48|S|40|283.165000||
B|GOOG|20251124|10:01:49|S|20|316.420000||
B|LITE|20251124|10:01:49|S|20|289.190000||
B|PLTR|20251124|10:01:49|S|20|159.547900||
B|PLTR|20251124|10:01:49|S|20|159.550000||
B|TSLA|20251124|10:01:49|S|5|412.980000||
B|ALHC|20251124|10:01:50|S|200|18.120000||
B|AMD|20251124|10:01:50|S|10|212.150000||
B|AU|20251124|10:01:50|S|100|81.210000||
B|CSIQ|20251124|10:01:50|S|400|23.925000||
B|DUOL|20251124|10:01:50|S|5|170.485000||
B|GOOGL|20251124|10:01:50|S|1|316.760000||
B|IEFA|20251124|10:01:50|S|309|86.399700||
B|INV|20251124|10:01:50|S|100|4.635000||
B|JNUG|20251124|10:01:50|S|200|148.200000||
B|NVDA|20251124|10:01:50|S|56|178.280000||
B|NVDA|20251124|10:01:50|S|200|178.280000||
B|TSLA|20251124|10:01:50|S|6|413.060000||
B|TSLA|20251124|10:01:50|S|20|413.075000||
B|TSM|20251124|10:01:50|S|20|279.282800||
B|AEHL|20251124|10:01:51|S|200|1.776500||
B|BX|20251124|10:01:51|S|100|143.360000||
B|CRCL|20251124|10:01:51|S|15|71.733700||
B|GAP|20251124|10:01:51|S|100|24.160000||
B|GOOGL|20251124|10:01:51|S|22|316.768600||
B|GRND|20251124|10:01:51|S|100|11.900000||
B|MRVL|20251124|10:01:51|S|540|80.557700||
B|MTCH|20251124|10:01:51|S|654|32.685000||
B|MU|20251124|10:01:51|S|200|222.195000||
B|RKLB|20251124|10:01:51|S|25|40.138700||
B|TSLA|20251124|10:01:51|S|60|413.120000||
B|VXX|20251124|10:01:51|S|29|35.825000||
B|WSM|20251124|10:01:51|S|1|174.331000||
B|YPF|20251124|10:01:51|S|15|34.785000||
B|BRK/B|20251124|10:01:52|S|10|499.245000||
B|CJET|20251124|10:01:52|S|50|2.810000||
B|CRCL|20251124|10:01:52|S|120|71.747700||
B|GAP|20251124|10:01:52|S|500|24.160000||
B|GOOGL|20251124|10:01:52|S|1|316.907800||
B|IBIT|20251124|10:01:52|S|20|48.880000||
B|LIN|20251124|10:01:52|S|1|408.290000||
B|SCHD|20251124|10:01:52|S|1|26.990000||
B|SPXS|20251124|10:01:52|S|6|38.470000||
B|TRP|20251124|10:01:52|S|1|53.450000||
B|TSLA|20251124|10:01:52|S|40|413.290000||
B|UBER|20251124|10:01:52|S|1|83.620000||
B|VG|20251124|10:01:52|S|50|6.870000||
B|ALAB|20251124|10:01:53|S|15|150.701000||
B|ALAB|20251124|10:01:53|S|15|150.710000||
B|AMD|20251124|10:01:53|S|165|212.290000||
B|APH|20251124|10:01:53|S|172|136.560000||
B|APLD|20251124|10:01:53|S|300|22.965000||
B|BRK/B|20251124|10:01:53|S|10|499.245000||
B|GOOGL|20251124|10:01:53|S|50|316.888000||
B|GOOGL|20251124|10:01:53|S|50|316.890000||
B|INOD|20251124|10:01:53|S|11|55.720000||
B|NVDA|20251124|10:01:53|S|44|178.270900||
B|ORCL|20251124|10:01:53|S|100|201.874100||
B|PLTR|20251124|10:01:53|S|94|159.640000||
B|SBET|20251124|10:01:53|S|500|9.769300||
B|SHW|20251124|10:01:53|S|26|336.370000||
B|TSLA|20251124|10:01:53|S|100|413.280000||
B|TSLL|20251124|10:01:53|S|30|17.160000||
B|TSLQ|20251124|10:01:53|S|100|24.980000||
B|UBER|20251124|10:01:53|S|25|83.600000||
B|ADBE|20251124|10:01:54|S|2|322.243800||
B|AVGO|20251124|10:01:54|S|40|365.920000||
B|BE|20251124|10:01:54|S|400|95.120000||
B|BMNR|20251124|10:01:54|S|100|27.980000||
B|DY|20251124|10:01:54|S|1|337.100000||
B|GRAB|20251124|10:01:54|S|200|5.275000||
B|HOOY|20251124|10:01:54|S|100|50.790000||
B|NVDA|20251124|10:01:54|S|60|178.321200||
B|SMCI|20251124|10:01:54|S|1|32.511000||
B|TSLA|20251124|10:01:54|S|4|413.281700||
B|TSLA|20251124|10:01:54|S|20|413.271700||
B|TSLA|20251124|10:01:54|S|200|413.269300||
B|FREL|20251124|10:01:55|S|4|27.185000||
B|GGLL|20251124|10:01:55|S|100|103.970000||
B|GOOGL|20251124|10:01:55|S|17|316.860000||
B|HRTG|20251124|10:01:55|S|100|27.740000||
B|MRK|20251124|10:01:55|S|10|100.898300||
B|NCLH|20251124|10:01:55|S|100|18.305000||
B|SMCI|20251124|10:01:55|S|44|32.505400||
B|UNH|20251124|10:01:55|S|100|318.620000||
B|VXX|20251124|10:01:55|S|300|35.815000||
B|BMY|20251124|10:01:56|S|1|47.745000||
B|GOOGL|20251124|10:01:56|S|50|316.840000||
B|HRTG|20251124|10:01:56|S|24|27.960000||
B|ORCL|20251124|10:01:56|S|100|201.875100||
B|RGLD|20251124|10:01:56|S|100|187.650000||
B|TMDX|20251124|10:01:56|S|5|137.950000||
B|TSLL|20251124|10:01:56|S|6000|17.150000||
B|AAPL|20251124|10:01:57|S|35|273.518400||
B|ESTC|20251124|10:01:57|E|2|70.044000||
B|GOOG|20251124|10:01:57|S|10|316.540500||
B|HRTG|20251124|10:01:57|S|544|27.910000||
B|LITE|20251124|10:01:57|S|25|290.560000||
B|LITE|20251124|10:01:57|S|25|290.560000||
B|ON|20251124|10:01:57|S|1|46.950000||
B|SMCI|20251124|10:01:57|S|33|32.500000||
B|TSLA|20251124|10:01:57|S|5|413.230000||
B|TSLA|20251124|10:01:57|S|25|413.230000||
B|TSLA|20251124|10:01:57|S|30|413.250000||
B|TSLY|20251124|10:01:57|S|5|7.585000||
B|VUG|20251124|10:01:57|S|3|477.200000||
B|ABNB|20251124|10:01:58|S|100|113.780000||
B|AMT|20251124|10:01:58|S|1|178.441500||
B|FSLY|20251124|10:01:58|S|10|11.425000||
B|GM|20251124|10:01:58|S|10|70.950000||
B|LYFT|20251124|10:01:58|S|1100|20.492500||
B|NET|20251124|10:01:58|S|1|192.650000||
B|NVOX|20251124|10:01:58|S|30|2.080000||
B|SMR|20251124|10:01:58|S|1|19.170000||
B|TSLA|20251124|10:01:58|S|400|413.250000||
B|TSLQ|20251124|10:01:58|S|10|24.970000||
B|ECAT|20251124|10:01:59|S|100|15.590000||
B|GOOGL|20251124|10:01:59|S|5|316.870000||
B|MU|20251124|10:01:59|S|2|222.290000||
B|NAT|20251124|10:01:59|S|50|3.797500||
B|RDDT|20251124|10:01:59|S|30|192.980000||
B|SPCE|20251124|10:01:59|S|25|3.299600||
B|SU|20251124|10:01:59|S|38|43.797300||
B|TSLA|20251124|10:01:59|S|300|413.290000||
B|TSLQ|20251124|10:01:59|S|15|24.970000||
B|AMKR|20251124|10:02:00|S|145|33.090000||
B|CRCL|20251124|10:02:00|S|10|71.787800||
B|CVNA|20251124|10:02:00|S|48|329.540000||
B|META|20251124|10:02:00|S|200|608.810000||
B|NVO|20251124|10:02:00|S|1|43.659300||
B|ORCL|20251124|10:02:00|S|56|201.720000||
B|OTLY|20251124|10:02:00|S|90|12.130000||
B|RDDT|20251124|10:02:00|S|42|192.990000||
B|RKLB|20251124|10:02:00|S|10|40.158300||
B|ROKU|20251124|10:02:00|S|100|94.265000||
B|TSDD|20251124|10:02:00|S|30|10.350000||
B|TSLA|20251124|10:02:00|S|286|413.420000||
B|VRNS|20251124|10:02:00|S|10|31.300000||
B|XOM|20251124|10:02:00|S|65|115.550000||
B|AFRM|20251124|10:02:01|S|300|66.120000||
B|ARWR|20251124|10:02:01|S|20|44.290000||
B|CNMD|20251124|10:02:01|S|20|42.885000||
B|SGOV|20251124|10:02:01|S|20|100.615000||
B|TSLA|20251124|10:02:01|S|10|413.670000||
B|TSLA|20251124|10:02:01|S|20|413.700000||
B|TSLA|20251124|10:02:01|S|25|413.690000||
B|TSLA|20251124|10:02:01|S|40|413.820000||
B|UBER|20251124|10:02:01|S|1|83.600000||
B|WTF|20251124|10:02:01|E|150|6.099100||
B|AMD|20251124|10:02:02|S|4|212.620000||
B|AMD|20251124|10:02:02|S|50|212.650000||
B|GOOGL|20251124|10:02:02|S|8|316.960000||
B|HOOD|20251124|10:02:02|S|50|111.140000||
B|IBIT|20251124|10:02:02|S|100|48.950000||
B|MAGS|20251124|10:02:02|S|133|65.000000||
B|MP|20251124|10:02:02|S|10|58.220000||
B|MU|20251124|10:02:02|S|100|222.390000||
B|MU|20251124|10:02:02|S|200|222.355000||
B|OKLO|20251124|10:02:02|S|22|89.570000||
B|PLTR|20251124|10:02:02|S|25|159.839700||
B|TSLA|20251124|10:02:02|S|10|413.770000||
B|TSLA|20251124|10:02:02|S|50|413.790000||
B|TSLA|20251124|10:02:02|S|50|413.790000||
B|TSLA|20251124|10:02:02|S|80|413.760000||
B|TSLA|20251124|10:02:02|S|100|413.790000||
B|WIX|20251124|10:02:02|S|40|94.360000||
B|ZM|20251124|10:02:02|S|26|79.620000||
B|AMN|20251124|10:02:03|S|800|16.530000||
B|CELC|20251124|10:02:03|S|100|99.350000||
B|CELC|20251124|10:02:03|S|200|99.270000||
B|CONL|20251124|10:02:03|S|400|19.050000||
B|GILD|20251124|10:02:03|S|15|127.850000||
B|GILD|20251124|10:02:03|S|16|127.875000||
B|PLTR|20251124|10:02:03|S|208|159.770000||
B|QID|20251124|10:02:03|S|250|21.505500||
B|TSLA|20251124|10:02:03|S|20|413.790000||
B|TSLA|20251124|10:02:03|S|50|413.735000||
B|TSLA|20251124|10:02:03|S|85|413.790000||
B|AMD|20251124|10:02:04|S|100|212.640000||
B|BIDU|20251124|10:02:04|S|7|118.820000||
B|DOCS|20251124|10:02:04|S|10|51.390000||
B|MSFT|20251124|10:02:04|S|27|472.590000||
B|MSTR|20251124|10:02:04|S|5|171.970000||
B|NVO|20251124|10:02:04|S|6|43.709300||
B|ORCL|20251124|10:02:04|S|80|202.160000||
B|TSLA|20251124|10:02:04|S|1|413.900000||
B|TSLA|20251124|10:02:04|S|2|413.720000||
B|TSLA|20251124|10:02:04|S|10|413.910000||
B|XAR|20251124|10:02:04|S|28|221.500000||
B|ZS|20251124|10:02:04|S|2|283.316500||
B|AMDL|20251124|10:02:05|S|50|15.740000||
B|CRWV|20251124|10:02:05|S|10|73.260000||
B|FSLR|20251124|10:02:05|S|2|257.990000||
B|MSFT|20251124|10:02:05|S|3|472.600000||
B|SMR|20251124|10:02:05|S|120|19.178000||
B|TSLA|20251124|10:02:05|S|1|413.730000||
B|TSLA|20251124|10:02:05|S|5|413.685000||
B|TSLA|20251124|10:02:05|S|5|413.725000||
B|TSLA|20251124|10:02:05|S|8|413.720000||
B|TSLA|20251124|10:02:05|S|38|413.660000||
B|VCTR|20251124|10:02:05|S|34|63.320000||
B|VOO|20251124|10:02:05|S|1|611.318000||
B|BBAI|20251124|10:02:06|S|100|6.000000||
B|BBAI|20251124|10:02:06|S|100|6.000000||
B|ENLV|20251124|10:02:06|S|300|1.450000||
B|META|20251124|10:02:06|S|15|609.042500||
B|QQQ|20251124|10:02:06|S|3|600.184287||
B|SNAP|20251124|10:02:06|S|500|7.726400||
B|TQQQ|20251124|10:02:06|S|1|49.885500||
B|TSLA|20251124|10:02:06|S|4|413.745000||
B|TSLA|20251124|10:02:06|S|15|413.770000||
B|TSLA|20251124|10:02:06|S|25|413.765000||
B|VEEV|20251124|10:02:06|S|2|240.665000||
B|AMCR|20251124|10:02:07|S|1|8.435000||
B|AMD|20251124|10:02:07|S|31|212.670000||
B|AMRN|20251124|10:02:07|S|400|16.480000||
B|FFLC|20251124|10:02:07|S|1|51.630000||
B|GOOG|20251124|10:02:07|S|10|316.400000||
B|HOOD|20251124|10:02:07|S|10|111.190000||
B|HRTG|20251124|10:02:07|S|150|27.950000||
B|IDR|20251124|10:02:07|S|100|34.690000||
B|LITE|20251124|10:02:07|S|20|291.660000||
B|MARA|20251124|10:02:07|S|200|10.495000||
B|NBIS|20251124|10:02:07|S|100|89.965000||
B|PGY|20251124|10:02:07|S|122|22.910000||
B|PGY|20251124|10:02:07|S|578|22.930000||
B|PLTR|20251124|10:02:07|S|100|159.797600||
B|PLTR|20251124|10:02:07|S|100|159.800000||
B|TSDD|20251124|10:02:07|S|10|10.330000||
B|TSLA|20251124|10:02:07|S|100|413.980000||
B|TSLG|20251124|10:02:07|S|7800|8.610000||
B|ATRO|20251124|10:02:08|S|79|48.180000||
B|HOOD|20251124|10:02:08|S|100|111.180000||
B|KO|20251124|10:02:08|S|10|71.747300||
B|LITE|20251124|10:02:08|S|1|290.790000||
B|NVTS|20251124|10:02:08|S|1000|7.829100||
B|OKLO|20251124|10:02:08|S|5|89.650000||
B|PI|20251124|10:02:08|S|7|159.145000||
B|TSLA|20251124|10:02:08|S|20|413.880000||
B|TSLA|20251124|10:02:08|S|20|413.910000||
B|TSLA|20251124|10:02:08|S|60|413.980000||
B|TSM|20251124|10:02:08|S|1|279.454100||
B|WIX|20251124|10:02:08|S|20|94.360000||
B|XLU|20251124|10:02:08|S|4|87.855000||
B|AMT|20251124|10:02:09|S|100|178.260000||
B|CPB|20251124|10:02:09|S|3|30.935000||
B|GOOGL|20251124|10:02:09|S|100|316.490000||
B|PI|20251124|10:02:09|S|65|159.145000||
B|TSLA|20251124|10:02:09|S|1|414.015000||
B|TSLA|20251124|10:02:09|S|10|413.970000||
B|TSLA|20251124|10:02:09|S|80|413.950000||
B|TSLA|20251124|10:02:09|S|440|414.030000||
B|AMD|20251124|10:02:10|S|35|212.580000||
B|AVGO|20251124|10:02:10|S|3|365.900000||
B|BRK/B|20251124|10:02:10|S|1|498.900000||
B|CIFR|20251124|10:02:10|S|200|16.440000||
B|DIS|20251124|10:02:10|S|100|102.990000||
B|DIS|20251124|10:02:10|S|220|103.010000||
B|DIS|20251124|10:02:10|S|652|103.000000||
B|GMED|20251124|10:02:10|S|200|87.250000||
B|NFLX|20251124|10:02:10|S|1|104.430000||
B|PLTR|20251124|10:02:10|S|277|159.810000||
B|TSLA|20251124|10:02:10|S|169|414.020000||
B|WY|20251124|10:02:10|S|1|21.569500||
B|AVGO|20251124|10:02:11|S|22|365.700000||
B|COHR|20251124|10:02:11|S|1|150.550000||
B|COIN|20251124|10:02:11|S|10|253.440000||
B|ETHU|20251124|10:02:11|S|72|53.270000||
B|GMED|20251124|10:02:11|S|21|87.370000||
B|IBM|20251124|10:02:11|S|5|301.460000||
B|JNK|20251124|10:02:11|S|4|96.955000||
B|LX|20251124|10:02:11|S|400|3.799300||
B|MARA|20251124|10:02:11|S|74|10.495000||
B|META|20251124|10:02:11|S|1|609.390000||
B|MU|20251124|10:02:11|S|5|222.280000||
B|SPCE|20251124|10:02:11|S|50|3.299600||
B|TSLL|20251124|10:02:11|S|1000|17.217700||
B|VSAT|20251124|10:02:11|S|25|31.560000||
B|Z|20251124|10:02:11|S|147|71.540000||
B|Z|20251124|10:02:11|S|200|71.520000||
B|AMD|20251124|10:02:12|S|10|212.550000||
B|AVGO|20251124|10:02:12|S|10|365.720000||
B|IBKR|20251124|10:02:12|S|13|62.420000||
B|IBKR|20251124|10:02:12|S|65|62.427800||
B|MU|20251124|10:02:12|S|40|222.280000||
B|MU|20251124|10:02:12|S|50|222.310000||
B|NBIS|20251124|10:02:12|S|10|90.050000||
B|PLTR|20251124|10:02:12|S|10|159.830000||
B|PLTR|20251124|10:02:12|S|20|159.817400||
B|PLTR|20251124|10:02:12|S|20|159.820000||
B|SBET|20251124|10:02:12|S|1548|9.768600||
B|TSLA|20251124|10:02:12|S|1|413.966400||
B|Z|20251124|10:02:12|S|7|71.620500||
B|CALC|20251124|10:02:13|S|100|3.290000||
B|CPRT|20251124|10:02:13|S|51|39.120700||
B|FICO|20251124|10:02:13|S|30|1746.990000||
B|HOOD|20251124|10:02:13|S|22|111.230000||
B|METU|20251124|10:02:13|S|10|28.091000||
B|PDD|20251124|10:02:13|S|50|114.620000||
B|RBLX|20251124|10:02:13|S|1|89.730000||
B|TSLA|20251124|10:02:13|S|10|414.210000||
B|TSLA|20251124|10:02:13|S|22|414.160000||
B|TSLA|20251124|10:02:13|S|30|414.130000||
B|AMD|20251124|10:02:14|S|100|212.600000||
B|AMD|20251124|10:02:14|S|200|212.610000||
B|ETHA|20251124|10:02:14|S|100|21.435000||
B|JCI|20251124|10:02:14|S|9|114.624300||
B|MU|20251124|10:02:14|S|35|222.126100||
B|NVTS|20251124|10:02:14|S|135|7.820000||
B|OPEN|20251124|10:02:14|S|2|7.290000||
B|ORCL|20251124|10:02:14|S|100|202.320000||
B|SMCI|20251124|10:02:14|S|200|32.470000||
B|TSLL|20251124|10:02:14|S|100|17.230000||
B|TSLL|20251124|10:02:14|S|5400|17.229200||
B|WU|20251124|10:02:14|S|15|8.270000||
B|AMD|20251124|10:02:15|S|15|212.580000||
B|AMZN|20251124|10:02:15|S|2|226.160000||
B|AXP|20251124|10:02:15|S|100|354.745000||
B|BE|20251124|10:02:15|S|100|95.194000||
B|ETHU|20251124|10:02:15|S|100|53.250000||
B|GOOGL|20251124|10:02:15|S|25|316.457800||
B|META|20251124|10:02:15|S|295|609.370000||
B|MSFT|20251124|10:02:15|S|20|472.690000||
B|MSTR|20251124|10:02:15|S|50|171.665000||
B|MSTX|20251124|10:02:15|S|400|5.255000||
B|NVTS|20251124|10:02:15|S|120|7.820000||
B|OPEN|20251124|10:02:15|S|150|7.287400||
B|SQQQ|20251124|10:02:15|S|30|75.140700||
B|TSLA|20251124|10:02:15|S|15|414.390000||
B|TSLA|20251124|10:02:15|S|40|414.390000||
B|TSLA|20251124|10:02:15|S|40|414.400000||
B|YPF|20251124|10:02:15|S|101|34.810000||
B|AMZN|20251124|10:02:16|S|2|226.158300||
B|ASST|20251124|10:02:16|S|3500|1.065000||
B|CRWV|20251124|10:02:16|S|20|73.295800||
B|CSIQ|20251124|10:02:16|S|200|23.830000||
B|HRTG|20251124|10:02:16|S|27|27.900000||
B|HRTG|20251124|10:02:16|S|600|27.900000||
B|MRVL|20251124|10:02:16|S|1|80.635900||
B|ON|20251124|10:02:16|S|1|47.005000||
B|PG|20251124|10:02:16|S|1|147.290000||
B|PLTR|20251124|10:02:16|S|220|159.800000||
B|TBBB|20251124|10:02:16|S|40|31.610000||
B|TSLA|20251124|10:02:16|S|31|414.370000||
B|WDC|20251124|10:02:16|S|100|149.460000||
B|YPF|20251124|10:02:16|S|112|34.850000||
B|ZM|20251124|10:02:16|S|26|79.630000||
B|AAPL|20251124|10:02:17|S|100|273.600000||
B|AVGO|20251124|10:02:17|S|100|365.710000||
B|CRWV|20251124|10:02:17|S|4|73.230000||
B|IREN|20251124|10:02:17|S|50|45.843000||
B|KVYO|20251124|10:02:17|S|5|28.090000||
B|MAGS|20251124|10:02:17|S|1|65.020000||
B|NBIS|20251124|10:02:17|S|9|89.810000||
B|NVDA|20251124|10:02:17|S|200|178.594900||
B|OKLO|20251124|10:02:17|S|20|89.510000||
B|PLTR|20251124|10:02:17|S|191|159.780000||
B|RIOT|20251124|10:02:17|S|200|13.450000||
B|SNDK|20251124|10:02:17|S|10|221.290000||
B|TSLA|20251124|10:02:17|S|1|414.390000||
B|TSLA|20251124|10:02:17|S|80|414.360000||
B|TSLL|20251124|10:02:17|S|100|17.235000||
B|AMD|20251124|10:02:18|S|180|212.556700||
B|AVGO|20251124|10:02:18|S|2|365.620000||
B|BILI|20251124|10:02:18|S|100|26.385000||
B|META|20251124|10:02:18|S|40|609.400000||
B|META|20251124|10:02:18|S|50|609.372200||
B|MOH|20251124|10:02:18|S|13|147.150000||
B|NVOX|20251124|10:02:18|S|1000|2.080000||
B|QBTS|20251124|10:02:18|S|39|21.540000||
B|SEAT|20251124|10:02:18|S|100|7.850000||
B|TSLA|20251124|10:02:18|S|10|414.285000||
B|TSLA|20251124|10:02:18|S|20|414.360000||
B|TSLA|20251124|10:02:18|S|406|414.390000||
B|TSLL|20251124|10:02:18|S|70|17.238200||
B|AAPL|20251124|10:02:19|S|5|273.660000||
B|AIRO|20251124|10:02:19|S|13|7.880000||
B|ALRS|20251124|10:02:19|S|34|21.790000||
B|ANAB|20251124|10:02:19|S|26|42.280000||
B|ASPN|20251124|10:02:19|S|141|3.060000||
B|AVXL|20251124|10:02:19|S|228|3.195000||
B|COLL|20251124|10:02:19|S|38|45.160000||
B|NRIM|20251124|10:02:19|S|31|24.325000||
B|OUST|20251124|10:02:19|S|18|20.730000||
B|RKLB|20251124|10:02:19|S|100|40.075200||
B|TSLA|20251124|10:02:19|S|25|414.261000||
B|TSLA|20251124|10:02:19|S|50|414.250000||
B|AAPL|20251124|10:02:20|S|10|273.688600||
B|AMD|20251124|10:02:20|S|100|212.415100||
B|BBAI|20251124|10:02:20|S|100|5.980000||
B|CLH|20251124|10:02:20|S|101|217.580000||
B|DTCR|20251124|10:02:20|S|5|20.107000||
B|GARP|20251124|10:02:20|S|3|65.400000||
B|IREN|20251124|10:02:20|S|250|45.710000||
B|NVO|20251124|10:02:20|S|1|43.709000||
B|NVTS|20251124|10:02:20|S|26|7.805000||
B|PFE|20251124|10:02:20|S|10|25.095000||
B|TSLA|20251124|10:02:20|S|1|414.210000||
B|TSLA|20251124|10:02:20|S|28|414.270000||
B|U|20251124|10:02:20|S|20|40.710000||
B|UBER|20251124|10:02:20|S|1|83.550000||
B|XLP|20251124|10:02:20|S|500|77.075000||
B|XLV|20251124|10:02:20|S|1|154.798200||
B|ZS|20251124|10:02:20|S|40|283.460000||
B|ZS|20251124|10:02:20|S|40|283.460000||
B|AMD|20251124|10:02:21|S|3|212.410000||
B|AMD|20251124|10:02:21|S|5|212.406400||
B|AMD|20251124|10:02:21|S|6|212.410000||
B|BBAI|20251124|10:02:21|S|100|5.980000||
B|BBAI|20251124|10:02:21|S|105|5.979500||
B|LCID|20251124|10:02:21|S|4|12.369000||
B|LITE|20251124|10:02:21|S|11|289.715000||
B|MD|20251124|10:02:21|S|85|23.860000||
B|MELI|20251124|10:02:21|S|1|1972.300000||
B|MU|20251124|10:02:21|S|10|221.850000||
B|ORCL|20251124|10:02:21|S|1|202.520000||
B|SHY|20251124|10:02:21|S|1|83.025000||
B|TMQ|20251124|10:02:21|S|900|3.950000||
B|TSLA|20251124|10:02:21|S|15|414.355000||
B|TSLA|20251124|10:02:21|S|200|414.302200||
B|UBER|20251124|10:02:21|S|60|83.558000||
B|UBER|20251124|10:02:21|S|300|83.561700||
B|ANET|20251124|10:02:22|S|2|120.260000||
B|AVGO|20251124|10:02:22|S|100|365.763600||
B|GLD|20251124|10:02:22|S|100|375.660000||
B|MSTR|20251124|10:02:22|S|20|171.790000||
B|NVDA|20251124|10:02:22|S|100|178.540000||
B|PATH|20251124|10:02:22|S|200|13.225000||
B|SWVL|20251124|10:02:22|S|20|2.890000||
B|TSLA|20251124|10:02:22|S|1|414.370000||
B|TSLA|20251124|10:02:22|S|2|414.300000||
B|TSLA|20251124|10:02:22|S|20|414.280000||
B|TSLL|20251124|10:02:22|S|900|17.238200||
B|AAPL|20251124|10:02:23|S|100|273.738800||
B|AMD|20251124|10:02:23|S|100|212.480000||
B|AVGO|20251124|10:02:23|S|15|365.891000||
B|BTCI|20251124|10:02:23|S|1|44.857500||
B|CBRL|20251124|10:02:23|S|20|26.235000||
B|GOOGL|20251124|10:02:23|S|40|316.810000||
B|IREN|20251124|10:02:23|S|20|45.720000||
B|MU|20251124|10:02:23|S|12|221.920000||
B|NAT|20251124|10:02:23|S|50|3.797500||
B|NVDA|20251124|10:02:23|S|100|178.577000||
B|NVO|20251124|10:02:23|S|25|43.699300||
B|PLTR|20251124|10:02:23|S|100|159.835000||
B|RCUS|20251124|10:02:23|S|100|22.440000||
B|TSLA|20251124|10:02:23|S|1|414.370000||
B|TSLA|20251124|10:02:23|S|5|414.370000||
B|TSLA|20251124|10:02:23|S|23|414.315000||
B|U|20251124|10:02:23|S|259|40.710000||
B|ZS|20251124|10:02:23|S|80|283.460000||
B|AAPL|20251124|10:02:24|S|100|273.732800||
B|ADBE|20251124|10:02:24|S|40|321.870000||
B|ALAB|20251124|10:02:24|S|20|150.490000||
B|AMD|20251124|10:02:24|S|1|212.540000||
B|HOOD|20251124|10:02:24|S|10|111.090000||
B|NVDA|20251124|10:02:24|S|25|178.600000||
B|PLTR|20251124|10:02:24|S|2|159.860000||
B|PLTR|20251124|10:02:24|S|178|159.860000||
B|SNOY|20251124|10:02:24|S|8|13.880000||
B|WDAY|20251124|10:02:24|S|100|225.940000||
B|AMD|20251124|10:02:25|S|100|212.490000||
B|CRWV|20251124|10:02:25|S|200|73.190000||
B|EWY|20251124|10:02:25|S|56|89.065000||
B|GILD|20251124|10:02:25|S|20|127.945000||
B|HCA|20251124|10:02:25|S|10|503.928600||
B|HIMS|20251124|10:02:25|S|62|36.800000||
B|HOOD|20251124|10:02:25|S|49|111.060000||
B|META|20251124|10:02:25|S|1|609.622100||
B|META|20251124|10:02:25|S|5|609.623500||
B|MSTX|20251124|10:02:25|S|3255|5.259300||
B|NVA|20251124|10:02:25|S|100|8.360000||
B|NVA|20251124|10:02:25|S|100|8.360000||
B|NVA|20251124|10:02:25|S|200|8.370000||
B|OKLL|20251124|10:02:25|S|50|29.700000||
B|PLTR|20251124|10:02:25|S|80|159.880000||
B|SOXL|20251124|10:02:25|S|25|34.707200||
B|TSLA|20251124|10:02:25|S|10|414.290000||
B|TSLA|20251124|10:02:25|S|30|413.930000||
B|TSLA|20251124|10:02:25|S|40|414.250000||
B|TSLA|20251124|10:02:25|S|100|413.965000||
B|TSLA|20251124|10:02:25|S|296|414.000000||
B|TTD|20251124|10:02:25|S|5|39.116900||
B|AMD|20251124|10:02:26|S|3|212.520000||
B|AZN|20251124|10:02:26|S|40|90.815000||
B|CONI|20251124|10:02:26|S|100|58.904300||
B|GRAB|20251124|10:02:26|S|200|5.275000||
B|KO|20251124|10:02:26|S|1|71.765000||
B|KWEB|20251124|10:02:26|S|300|37.300000||
B|META|20251124|10:02:26|S|2|609.623500||
B|MSFT|20251124|10:02:26|S|80|472.820000||
B|ORCL|20251124|10:02:26|S|2|202.410000||
B|PATH|20251124|10:02:26|S|50|13.225500||
B|PONX|20251124|10:02:26|S|13|14.610000||
B|RIOT|20251124|10:02:26|S|39|13.449300||
B|SMR|20251124|10:02:26|S|140|19.092000||
B|TSLA|20251124|10:02:26|S|1|414.030000||
B|TSLA|20251124|10:02:26|S|5|413.930000||
B|TSLA|20251124|10:02:26|S|29|413.965000||
B|ZIM|20251124|10:02:26|S|100|17.255000||
B|ZM|20251124|10:02:26|S|192|79.650000||
B|AMD|20251124|10:02:27|S|112|212.430000||
B|AMD|20251124|10:02:27|S|137|212.430000||
B|AVGO|20251124|10:02:27|S|240|365.600000||
B|INHD|20251124|10:02:27|S|1|1.138500||
B|MSFT|20251124|10:02:27|S|50|472.810000||
B|ORCL|20251124|10:02:27|S|76|202.410000||
B|PLTR|20251124|10:02:27|S|220|159.860000||
B|SAP|20251124|10:02:27|S|1|239.060000||
B|TPL|20251124|10:02:27|S|3|887.500000||
B|TQQQ|20251124|10:02:27|S|100|49.890000||
B|TSLA|20251124|10:02:27|S|20|413.920000||
B|TSLA|20251124|10:02:27|S|20|413.920000||
B|TSLA|20251124|10:02:27|S|20|413.920000||
B|TSLA|20251124|10:02:27|S|40|413.890000||
B|TSLA|20251124|10:02:27|S|50|413.930000||
B|TSLL|20251124|10:02:27|S|900|17.217200||
B|VRCA|20251124|10:02:27|S|4|4.930000||
B|AMD|20251124|10:02:28|S|50|212.400000||
B|ARM|20251124|10:02:28|S|3|134.865000||
B|CRWV|20251124|10:02:28|S|10|73.210000||
B|CSL|20251124|10:02:28|S|20|309.350000||
B|IBKR|20251124|10:02:28|S|200|62.328100||
B|ON|20251124|10:02:28|S|1|46.925000||
B|PLTR|20251124|10:02:28|S|8|159.820000||
B|SOXX|20251124|10:02:28|S|3|279.458000||
B|TSLA|20251124|10:02:28|S|279|414.060000||
B|TSLA|20251124|10:02:28|S|400|414.050000||
B|UBER|20251124|10:02:28|S|100|83.560000||
B|URA|20251124|10:02:28|S|10|42.017500||
B|AVGO|20251124|10:02:29|S|40|365.910000||
B|AVGO|20251124|10:02:29|S|600|365.900000||
B|BTBT|20251124|10:02:29|S|100|2.175000||
B|DFDV|20251124|10:02:29|S|20|6.770000||
B|FOX|20251124|10:02:29|S|1|57.914500||
B|GLD|20251124|10:02:29|S|48|375.690000||
B|GOOGL|20251124|10:02:29|S|100|317.030000||
B|META|20251124|10:02:29|S|2|609.523200||
B|META|20251124|10:02:29|S|3|609.530000||
B|ORCL|20251124|10:02:29|S|30|202.520000||
B|PLTD|20251124|10:02:29|S|1750|7.431500||
B|SOXL|20251124|10:02:29|S|300|34.702300||
B|STX|20251124|10:02:29|S|21|248.930000||
B|TSLA|20251124|10:02:29|S|10|413.980000||
B|AAPL|20251124|10:02:30|S|10|273.718000||
B|AEHL|20251124|10:02:30|S|1|1.752000||
B|AMC|20251124|10:02:30|S|500|2.190000||
B|AMD|20251124|10:02:30|S|40|212.440000||
B|AMD|20251124|10:02:30|S|149|212.440000||
B|AMZN|20251124|10:02:30|S|69|226.261400||
B|COHN|20251124|10:02:30|S|50|14.090000||
B|DASH|20251124|10:02:30|S|1|186.980000||
B|DASH|20251124|10:02:30|S|80|187.100000||
B|GOOGL|20251124|10:02:30|S|60|317.180000||
B|GOOGL|20251124|10:02:30|S|140|317.170000||
B|LITE|20251124|10:02:30|S|50|289.750000||
B|NVO|20251124|10:02:30|S|100|43.667700||
B|SBET|20251124|10:02:30|S|500|9.760000||
B|TSLA|20251124|10:02:30|S|400|414.070000||
B|BA|20251124|10:02:31|S|10|178.706700||
B|CELH|20251124|10:02:31|S|10|37.998000||
B|FSLY|20251124|10:02:31|S|100|11.430700||
B|GOOGL|20251124|10:02:31|S|5|317.118300||
B|GOOGL|20251124|10:02:31|S|5|317.120000||
B|IBIT|20251124|10:02:31|S|40|48.965000||
B|JBLU|20251124|10:02:31|S|100|4.187700||
B|NVDA|20251124|10:02:31|S|1499|178.685100||
B|NVO|20251124|10:02:31|S|10|43.699300||
B|NVO|20251124|10:02:31|S|250|43.675400||
B|NVO|20251124|10:02:31|S|250|43.679300||
B|OSCR|20251124|10:02:31|S|13|16.640000||
B|TSLA|20251124|10:02:31|S|50|414.180000||
B|TSLA|20251124|10:02:31|S|100|414.110500||
B|WPP|20251124|10:02:31|S|63|19.830500||
B|FTK|20251124|10:02:32|S|130|14.090000||
B|GFI|20251124|10:02:32|S|20|39.050000||
B|GLXY|20251124|10:02:32|S|50|24.700000||
B|MP|20251124|10:02:32|S|790|58.040000||
B|NVO|20251124|10:02:32|S|7|43.689100||
B|NVTS|20251124|10:02:32|S|7|7.805000||
B|OSCR|20251124|10:02:32|S|12|16.640000||
B|PANW|20251124|10:02:32|S|1|185.785000||
B|PANW|20251124|10:02:32|S|1|185.790000||
B|TSLA|20251124|10:02:32|S|1|414.180000||
B|TSLA|20251124|10:02:32|S|40|414.140000||
B|ZS|20251124|10:02:32|S|40|283.455000||
B|APH|20251124|10:02:33|S|141|136.390000||
B|EBAY|20251124|10:02:33|S|5|80.411300||
B|METU|20251124|10:02:33|S|741|28.106700||
B|NAT|20251124|10:02:33|S|50|3.797500||
B|NYAX|20251124|10:02:33|S|55|45.570000||
B|ORCL|20251124|10:02:33|S|9|202.670000||
B|OSCR|20251124|10:02:33|S|13|16.640000||
B|TSLA|20251124|10:02:33|S|16|414.288300||
B|TSLA|20251124|10:02:33|S|290|414.240000||
B|TSLA|20251124|10:02:33|S|350|414.230000||
B|TSLA|20251124|10:02:33|S|400|414.250000||
B|TSM|20251124|10:02:33|S|25|279.556600||
B|TSM|20251124|10:02:33|S|25|279.560000||
B|COIN|20251124|10:02:34|S|32|253.390000||
B|KO|20251124|10:02:34|S|50|71.807700||
B|MSTR|20251124|10:02:34|S|70|171.240000||
B|NBIS|20251124|10:02:34|S|50|89.910000||
B|OSCR|20251124|10:02:34|S|12|16.635000||
B|OSCR|20251124|10:02:34|S|25|16.645000||
B|TSLA|20251124|10:02:34|S|80|414.410000||
B|TSLA|20251124|10:02:34|S|200|414.330000||
B|TSLA|20251124|10:02:34|S|400|414.320000||
B|AVGO|20251124|10:02:35|S|13|366.194300||
B|AVGO|20251124|10:02:35|S|13|366.204300||
B|BBAI|20251124|10:02:35|S|20|5.990000||
B|CP|20251124|10:02:35|S|1|69.800000||
B|DAVE|20251124|10:02:35|S|119|199.440000||
B|DVLT|20251124|10:02:35|S|500|2.535000||
B|ELVA|20251124|10:02:35|S|100|4.450000||
B|GOOGL|20251124|10:02:35|S|3|317.100000||
B|LYFT|20251124|10:02:35|S|1|20.500000||
B|META|20251124|10:02:35|S|1|609.732500||
B|NVDA|20251124|10:02:35|S|1980|178.790000||
B|PG|20251124|10:02:35|S|50|147.200000||
B|TSLA|20251124|10:02:35|S|20|414.465000||
B|TSLA|20251124|10:02:35|S|25|414.430000||
B|TSLA|20251124|10:02:35|S|400|414.430000||
B|CLPT|20251124|10:02:36|S|250|14.200000||
B|ENS|20251124|10:02:36|S|78|139.690000||
B|GNK|20251124|10:02:36|S|300|19.055000||
B|HIMS|20251124|10:02:36|S|80|36.820000||
B|HOOD|20251124|10:02:36|S|30|111.080000||
B|NVDA|20251124|10:02:36|S|90|178.840000||
B|ORCL|20251124|10:02:36|S|100|202.720000||
B|OSCR|20251124|10:02:36|S|12|16.640000||
B|QBTS|20251124|10:02:36|S|70|21.559100||
B|SFM|20251124|10:02:36|S|1|79.075000||
B|SOXL|20251124|10:02:36|S|500|34.777500||
B|TSLA|20251124|10:02:36|S|1|414.435000||
B|TSLA|20251124|10:02:36|S|80|414.480000||
B|TSLA|20251124|10:02:36|S|400|414.450000||
B|TSLL|20251124|10:02:36|S|100|17.245000||
B|XLV|20251124|10:02:36|S|3|154.745000||
B|ZS|20251124|10:02:36|S|80|283.455000||
B|CELH|20251124|10:02:37|S|3|37.973000||
B|EOSE|20251124|10:02:37|S|50|13.435000||
B|GLD|20251124|10:02:37|S|5|375.710000||
B|GOOG|20251124|10:02:37|S|4|316.890000||
B|GOOG|20251124|10:02:37|S|100|316.870000||
B|HRTG|20251124|10:02:37|S|50|27.880000||
B|NVDA|20251124|10:02:37|S|50|178.833600||
B|NVDA|20251124|10:02:37|S|50|178.840000||
B|OKLO|20251124|10:02:37|S|30|89.650000||
B|OSCR|20251124|10:02:37|S|50|16.640000||
B|PLTR|20251124|10:02:37|S|25|159.820000||
B|QUBX|20251124|10:02:37|S|194|5.145300||
B|QYLD|20251124|10:02:37|S|10|17.270000||
B|TSLA|20251124|10:02:37|S|40|414.370000||
B|AMD|20251124|10:02:38|S|9|212.640000||
B|AVGO|20251124|10:02:38|S|40|366.320000||
B|BABA|20251124|10:02:38|S|40|160.770000||
B|BBWI|20251124|10:02:38|S|100|15.525000||
B|CRWV|20251124|10:02:38|S|100|73.297100||
B|GGLL|20251124|10:02:38|S|100|104.130000||
B|GOOGL|20251124|10:02:38|S|20|316.940000||
B|INTU|20251124|10:02:38|S|2|654.635000||
B|MSFU|20251124|10:02:38|S|50|42.725000||
B|PXIU|20251124|10:02:38|S|100|3.670000||
B|RKLB|20251124|10:02:38|S|100|40.070000||
B|RKLX|20251124|10:02:38|S|80|51.320000||
B|TSLA|20251124|10:02:38|S|14|414.310000||
B|TSLA|20251124|10:02:38|S|40|414.260000||
B|TSLQ|20251124|10:02:38|S|100|24.830000||
B|EQX|20251124|10:02:39|S|100|12.335000||
B|HIMS|20251124|10:02:39|S|40|36.790000||
B|HWM|20251124|10:02:39|S|20|198.100000||
B|IREN|20251124|10:02:39|S|70|45.580800||
B|QBTS|20251124|10:02:39|S|5|21.533100||
B|TSLA|20251124|10:02:39|S|12|414.280000||
B|TSLA|20251124|10:02:39|S|20|414.160000||
B|TSM|20251124|10:02:39|S|10|279.675700||
B|TSM|20251124|10:02:39|S|10|279.680000||
B|Z|20251124|10:02:39|S|100|71.611200||
B|AMZN|20251124|10:02:40|S|1|226.250000||
B|AVGO|20251124|10:02:40|S|10|366.346300||
B|BFH|20251124|10:02:40|S|56|64.450000||
B|GOOG|20251124|10:02:40|S|8|316.657800||
B|GOOGL|20251124|10:02:40|S|100|316.821400||
B|HRTG|20251124|10:02:40|S|200|27.890000||
B|HRTG|20251124|10:02:40|S|200|27.905000||
B|JOBY|20251124|10:02:40|S|52|13.345400||
B|META|20251124|10:02:40|S|2|609.431800||
B|META|20251124|10:02:40|S|360|609.340000||
B|MSI|20251124|10:02:40|S|5|367.470000||
B|ON|20251124|10:02:40|S|1|46.955000||
B|PLTR|20251124|10:02:40|S|5|159.780000||
B|SEZL|20251124|10:02:40|S|1|54.525000||
B|SOXL|20251124|10:02:40|S|200|34.785000||
B|SOXS|20251124|10:02:40|S|100|4.155000||
B|TSLL|20251124|10:02:40|S|1800|17.228400||
B|VXX|20251124|10:02:40|S|150|35.815000||
B|WRD|20251124|10:02:40|S|160|8.079300||
B|AAPL|20251124|10:02:41|S|2|273.525000||
B|AAPL|20251124|10:02:41|S|3|273.520000||
B|HIMS|20251124|10:02:41|S|82|36.830000||
B|HOOD|20251124|10:02:41|S|10|111.030000||
B|IWF|20251124|10:02:41|S|1|464.160000||
B|JEPI|20251124|10:02:41|S|12|56.705000||
B|MARA|20251124|10:02:41|S|1|10.470000||
B|MARA|20251124|10:02:41|S|1|10.470000||
B|MARA|20251124|10:02:41|S|3|10.469500||
B|MARA|20251124|10:02:41|S|170|10.469300||
B|MU|20251124|10:02:41|S|100|222.130000||
B|MU|20251124|10:02:41|S|200|222.110000||
B|OPEN|20251124|10:02:41|S|100|7.240700||
B|ORCL|20251124|10:02:41|S|10|202.710000||
B|QLD|20251124|10:02:41|S|3|67.629400||
B|RTX|20251124|10:02:41|S|9|169.870000||
B|SOXS|20251124|10:02:41|S|500|4.155000||
B|SOXX|20251124|10:02:41|S|1|279.740000||
B|TGT|20251124|10:02:41|S|200|85.730000||
B|TSLA|20251124|10:02:41|S|5|414.238100||
B|UBER|20251124|10:02:41|S|115|83.515000||
B|VSAT|20251124|10:02:41|S|25|31.600000||
B|AMD|20251124|10:02:42|S|100|212.480000||
B|AVGO|20251124|10:02:42|S|7|366.492600||
B|AVGO|20251124|10:02:42|S|7|366.492600||
B|FPH|20251124|10:02:42|S|200|6.230000||
B|FRMI|20251124|10:02:42|S|1|13.320000||
B|HRTG|20251124|10:02:42|S|128|27.905000||
B|MU|20251124|10:02:42|S|100|222.054200||
B|ORCL|20251124|10:02:42|S|20|202.780000||
B|ORCL|20251124|10:02:42|S|127|202.760000||
B|OSCR|20251124|10:02:42|S|130|16.610000||
B|PANW|20251124|10:02:42|S|45|185.730000||
B|PLTR|20251124|10:02:42|S|31|159.850000||
B|SMH|20251124|10:02:42|S|11|335.150000||
B|SOXL|20251124|10:02:42|S|3|34.790000||
B|TSLA|20251124|10:02:42|S|47|414.369900||
B|TSLA|20251124|10:02:42|S|53|414.368000||
B|TSLA|20251124|10:02:42|S|55|414.380000||
B|VUG|20251124|10:02:42|S|10|477.515000||
B|ZS|20251124|10:02:42|S|240|283.570000||
B|AMD|20251124|10:02:43|S|100|212.476600||
B|BE|20251124|10:02:43|S|100|94.830000||
B|CRWV|20251124|10:02:43|S|10|73.297100||
B|CRWV|20251124|10:02:43|S|200|73.297300||
B|GOOGL|20251124|10:02:43|S|11|317.030000||
B|HOOD|20251124|10:02:43|S|100|111.050000||
B|NVDA|20251124|10:02:43|S|1000|178.850000||
B|PLTR|20251124|10:02:43|S|200|159.810000||
B|RDDT|20251124|10:02:43|S|5|192.490000||
B|SMH|20251124|10:02:43|S|55|335.160000||
B|TQQQ|20251124|10:02:43|S|8|49.930000||
B|TSLA|20251124|10:02:43|S|100|414.380000||
B|TSLL|20251124|10:02:43|S|10|17.245000||
B|TSLQ|20251124|10:02:43|S|100|24.820000||
B|TU|20251124|10:02:43|S|34|13.069300||
B|UBER|20251124|10:02:43|S|80|83.461400||
B|WDC|20251124|10:02:43|S|100|149.310000||
B|ZTO|20251124|10:02:43|S|100|19.545000||
B|AAPL|20251124|10:02:44|S|10|273.480000||
B|BBAI|20251124|10:02:44|S|100|5.989300||
B|CLS|20251124|10:02:44|S|1|301.860000||
B|CNC|20251124|10:02:44|S|50|39.260000||
B|CRWV|20251124|10:02:44|S|20|73.223400||
B|CSTL|20251124|10:02:44|S|100|39.490000||
B|DVLT|20251124|10:02:44|S|350|2.545000||
B|FSLR|20251124|10:02:44|S|1|257.160000||
B|GEHC|20251124|10:02:44|S|500|77.530000||
B|GOOG|20251124|10:02:44|S|10|316.847400||
B|GOOG|20251124|10:02:44|S|10|316.850000||
B|GRND|20251124|10:02:44|S|300|11.950000||
B|LITE|20251124|10:02:44|S|12|289.940000||
B|LITE|20251124|10:02:44|S|188|289.940000||
B|NVO|20251124|10:02:44|S|15|43.769300||
B|OKLO|20251124|10:02:44|S|2|89.720000||
B|QQQ|20251124|10:02:44|S|123|600.370000||
B|SOXL|20251124|10:02:44|S|18|34.780000||
B|SPY|20251124|10:02:44|S|5|665.042300||
B|SY|20251124|10:02:44|S|150|3.160000||
B|TSLA|20251124|10:02:44|S|20|414.320000||
B|TSLA|20251124|10:02:44|S|40|414.300000||
B|AMD|20251124|10:02:45|S|15|212.597700||
B|META|20251124|10:02:45|S|5|609.390000||
B|MLI|20251124|10:02:45|S|96|108.260000||
B|MLI|20251124|10:02:45|S|100|108.280000||
B|NET|20251124|10:02:45|S|60|192.380000||
B|NVDL|20251124|10:02:45|S|100|82.640000||
B|OPEN|20251124|10:02:45|S|10|7.260000||
B|ORCL|20251124|10:02:45|S|5|202.900000||
B|SPYV|20251124|10:02:45|S|409|55.318200||
B|TSLA|20251124|10:02:45|S|20|414.280000||
B|TSLA|20251124|10:02:45|S|40|414.330000||
B|TSLQ|20251124|10:02:45|S|50|24.820000||
B|UBER|20251124|10:02:45|S|1|83.500000||
B|UBER|20251124|10:02:45|S|25|83.480000||
B|AMD|20251124|10:02:46|S|200|212.465000||
B|BLFY|20251124|10:02:46|S|1|11.110000||
B|GOOG|20251124|10:02:46|S|12|316.887100||
B|GOOG|20251124|10:02:46|S|20|316.880000||
B|META|20251124|10:02:46|S|4|609.440000||
B|META|20251124|10:02:46|S|20|609.461000||
B|MRVL|20251124|10:02:46|S|100|80.661500||
B|MU|20251124|10:02:46|S|1|221.900000||
B|OKLO|20251124|10:02:46|S|1|89.770000||
B|ORCL|20251124|10:02:46|S|4|202.950000||
B|OSCR|20251124|10:02:46|S|775|16.630000||
B|PLTR|20251124|10:02:46|S|40|159.847400||
B|TQQQ|20251124|10:02:46|S|80|49.930000||
B|TSM|20251124|10:02:46|S|1|279.680000||
B|AMD|20251124|10:02:47|S|50|212.465000||
B|AVGO|20251124|10:02:47|S|3|366.300000||
B|BRK/B|20251124|10:02:47|S|20|499.200000||
B|GOOG|20251124|10:02:47|S|1|316.868100||
B|NVDA|20251124|10:02:47|S|50|178.865000||
B|NVO|20251124|10:02:47|S|300|43.768000||
B|NVO|20251124|10:02:47|S|384|43.769300||
B|ORCX|20251124|10:02:47|S|96|19.560000||
B|PX|20251124|10:02:47|S|8|9.050000||
B|TSLA|20251124|10:02:47|S|20|414.320000||
B|TSLA|20251124|10:02:47|S|100|414.322600||
B|TSLQ|20251124|10:02:47|S|50|24.800000||
B|AMD|20251124|10:02:48|S|200|212.398600||
B|APLD|20251124|10:02:48|S|300|22.940000||
B|BE|20251124|10:02:48|S|50|94.885000||
B|CLNE|20251124|10:02:48|S|100|2.145000||
B|CLSX|20251124|10:02:48|S|2|20.640000||
B|IREN|20251124|10:02:48|S|480|45.720000||
B|MARA|20251124|10:02:48|S|50|10.478500||
B|PG|20251124|10:02:48|S|1|147.160000||
B|SHW|20251124|10:02:48|S|100|336.701800||
B|SHW|20251124|10:02:48|S|160|336.670000||
B|TSLA|20251124|10:02:48|S|300|414.340000||
B|TSLL|20251124|10:02:48|S|300|17.240700||
B|TSM|20251124|10:02:48|S|200|279.550000||
B|TTD|20251124|10:02:48|S|10|39.055200||
B|WGS|20251124|10:02:48|S|10|154.300000||
B|ZS|20251124|10:02:48|S|40|283.450000||
B|CRCL|20251124|10:02:49|S|3|71.690000||
B|HOOD|20251124|10:02:49|S|36|111.200000||
B|HRTG|20251124|10:02:49|S|20|27.905000||
B|IBM|20251124|10:02:49|S|50|301.480000||
B|IBM|20251124|10:02:49|S|50|301.480000||
B|IREN|20251124|10:02:49|S|220|45.710000||
B|LITE|20251124|10:02:49|S|1|290.040000||
B|MARA|20251124|10:02:49|S|5|10.487500||
B|NVD|20251124|10:02:49|S|300|8.899300||
B|ON|20251124|10:02:49|S|2|46.955000||
B|PLTR|20251124|10:02:49|S|25|159.860000||
B|TECL|20251124|10:02:49|S|10|113.550000||
B|TSLA|20251124|10:02:49|S|20|414.405000||
B|AAPL|20251124|10:02:50|S|10|273.430000||
B|AAPL|20251124|10:02:50|S|400|273.410000||
B|AMD|20251124|10:02:50|S|49|212.560000||
B|AVGO|20251124|10:02:50|S|100|366.920000||
B|BKE|20251124|10:02:50|S|100|54.640000||
B|CIFR|20251124|10:02:50|S|400|16.325000||
B|CRCL|20251124|10:02:50|S|3|71.687700||
B|HIMS|20251124|10:02:50|S|1|36.870000||
B|MSTU|20251124|10:02:50|S|200|1.145000||
B|NUKZ|20251124|10:02:50|S|1|62.745000||
B|RKLB|20251124|10:02:50|S|2|40.105000||
B|SGOV|20251124|10:02:50|S|135|100.615000||
B|SY|20251124|10:02:50|S|15|3.159900||
B|TME|20251124|10:02:50|S|150|18.467200||
B|TSLA|20251124|10:02:50|S|20|414.325000||
B|ZS|20251124|10:02:50|S|40|283.450000||
B|AAPL|20251124|10:02:51|S|130|273.395000||
B|BIDU|20251124|10:02:51|S|100|118.796300||
B|DFGR|20251124|10:02:51|S|4|26.860000||
B|MRK|20251124|10:02:51|S|100|100.980000||
B|MRK|20251124|10:02:51|S|200|100.978500||
B|MSTR|20251124|10:02:51|S|15|171.430000||
B|TSLA|20251124|10:02:51|S|1|414.190000||
B|TSLA|20251124|10:02:51|S|1|414.200000||
B|TSLA|20251124|10:02:51|S|20|414.190000||
B|TSLA|20251124|10:02:51|S|100|414.170000||
B|TSLA|20251124|10:02:51|S|130|414.186200||
B|TSM|20251124|10:02:51|S|25|279.645600||
B|TSM|20251124|10:02:51|S|25|279.650000||
B|UNH|20251124|10:02:51|S|59|317.850000||
B|AMD|20251124|10:02:52|S|50|212.480000||
B|AMZN|20251124|10:02:52|S|10|226.210000||
B|APH|20251124|10:02:52|S|95|136.370000||
B|CVNA|20251124|10:02:52|S|10|329.519000||
B|IEF|20251124|10:02:52|S|195|97.245000||
B|IONQ|20251124|10:02:52|S|2|43.398800||
B|LCID|20251124|10:02:52|S|60|12.379000||
B|NAT|20251124|10:02:52|S|50|3.797900||
B|NOW|20251124|10:02:52|S|3|813.191100||
B|NVDA|20251124|10:02:52|S|100|178.930000||
B|SOXS|20251124|10:02:52|S|119|4.149300||
B|TLT|20251124|10:02:52|S|100|89.845000||
B|TSM|20251124|10:02:52|S|20|279.616600||
B|TSM|20251124|10:02:52|S|20|279.620000||
B|AFRM|20251124|10:02:53|S|100|66.210000||
B|AMD|20251124|10:02:53|S|3|212.480000||
B|AVGO|20251124|10:02:53|S|10|366.840000||
B|AVGO|20251124|10:02:53|S|20|366.840000||
B|AVGO|20251124|10:02:53|S|100|366.825000||
B|ENB|20251124|10:02:53|S|20|47.725000||
B|HOOD|20251124|10:02:53|S|1|111.180000||
B|KBDU|20251124|10:02:53|S|26|26.236000||
B|KEY|20251124|10:02:53|S|100|17.935000||
B|NVDA|20251124|10:02:53|S|525|178.930000||
B|NVDA|20251124|10:02:53|S|800|178.940000||
B|NVOX|20251124|10:02:53|S|1000|2.090000||
B|TEM|20251124|10:02:53|S|100|74.360000||
B|TSLA|20251124|10:02:53|S|10|414.230000||
B|TSLA|20251124|10:02:53|S|10|414.280000||
B|GOOG|20251124|10:02:54|S|2|316.897600||
B|HIMS|20251124|10:02:54|S|70|36.890000||
B|META|20251124|10:02:54|S|10|609.630000||
B|META|20251124|10:02:54|S|100|609.660000||
B|MSTR|20251124|10:02:54|S|100|171.440000||
B|NVDA|20251124|10:02:54|S|5|178.925000||
B|PWR|20251124|10:02:54|S|1|437.620000||
B|TSLA|20251124|10:02:54|S|2|414.300000||
B|TSLQ|20251124|10:02:54|E|1500|24.811300||
B|VT|20251124|10:02:54|S|1|137.066500||
B|VZ|20251124|10:02:54|S|200|40.595000||
B|CNC|20251124|10:02:55|S|40|39.270000||
B|CRWV|20251124|10:02:55|S|100|73.320000||
B|CSIQ|20251124|10:02:55|S|1|23.868600||
B|INTU|20251124|10:02:55|S|3|654.630000||
B|IREN|20251124|10:02:55|S|50|45.646900||
B|KWEB|20251124|10:02:55|S|120|37.310000||
B|LITE|20251124|10:02:55|S|3|290.860000||
B|MU|20251124|10:02:55|S|50|221.915100||
B|MU|20251124|10:02:55|S|50|221.920000||
B|ORCL|20251124|10:02:55|S|20|202.930000||
B|PG|20251124|10:02:55|S|7|147.130000||
B|QBTS|20251124|10:02:55|S|50|21.540000||
B|QQQM|20251124|10:02:55|S|3|247.180000||
B|SGML|20251124|10:02:55|S|71|9.995100||
B|TQQQ|20251124|10:02:55|S|5|49.945000||
B|TSM|20251124|10:02:55|S|12|279.580000||
B|AMD|20251124|10:02:56|S|750|212.520000||
B|CNNE|20251124|10:02:56|S|1419|15.680000||
B|GLD|20251124|10:02:56|S|6|375.760000||
B|GOOG|20251124|10:02:56|S|746|316.740000||
B|NVDA|20251124|10:02:56|S|10|178.925000||
B|NVDA|20251124|10:02:56|S|10|178.930000||
B|ONDS|20251124|10:02:56|S|50|7.800000||
B|ORCL|20251124|10:02:56|S|32|202.930000||
B|QQQM|20251124|10:02:56|S|50|247.155000||
B|TQQQ|20251124|10:02:56|S|300|49.935000||
B|TSLA|20251124|10:02:56|S|1|414.270000||
B|TSLA|20251124|10:02:56|S|2|414.320000||
B|TSLA|20251124|10:02:56|S|30|414.330000||
B|TSLA|20251124|10:02:56|S|95|414.230000||
B|BOXX|20251124|10:02:57|S|14|114.505000||
B|CRWD|20251124|10:02:57|S|1|502.531000||
B|GOOG|20251124|10:02:57|S|200|316.870000||
B|IVW|20251124|10:02:57|S|23|120.368200||
B|META|20251124|10:02:57|S|1|609.487000||
B|MSFT|20251124|10:02:57|S|3|472.790000||
B|MSFT|20251124|10:02:57|S|5|472.780000||
B|NVDA|20251124|10:02:57|S|30|178.930700||
B|NVDU|20251124|10:02:57|S|4|115.700000||
B|ORCL|20251124|10:02:57|S|3|202.937000||
B|PLTR|20251124|10:02:57|S|5|159.930000||
B|PLTR|20251124|10:02:57|S|300|159.950000||
B|ZS|20251124|10:02:57|S|40|283.500000||
B|BMNR|20251124|10:02:58|S|20|28.000000||
B|ETHA|20251124|10:02:58|S|50|21.435000||
B|JCI|20251124|10:02:58|S|7|114.474500||
B|MSFT|20251124|10:02:58|S|5|472.790000||
B|MTZ|20251124|10:02:58|S|1|199.460000||
B|OKLL|20251124|10:02:58|S|400|29.890000||
B|SNOW|20251124|10:02:58|S|2|241.500000||
B|SOXS|20251124|10:02:58|S|1|4.149300||
B|SOXS|20251124|10:02:58|S|33|4.149300||
B|TQQQ|20251124|10:02:58|S|460|49.935000||
B|TSLA|20251124|10:02:58|S|1|414.087600||
B|TSLA|20251124|10:02:58|S|2|414.090000||
B|TSLA|20251124|10:02:58|S|2|414.140000||
B|TSLA|20251124|10:02:58|S|25|414.087600||
B|TSLA|20251124|10:02:58|S|25|414.090000||
B|TSLA|20251124|10:02:58|S|40|414.130000||
B|TSLA|20251124|10:02:58|S|75|414.090000||
B|TSLQ|20251124|10:02:58|S|100|24.850000||
B|APH|20251124|10:02:59|S|55|136.400000||
B|EWY|20251124|10:02:59|S|200|89.065000||
B|IAG|20251124|10:02:59|S|10|13.467500||
B|NVDA|20251124|10:02:59|S|10|178.890000||
B|NVDX|20251124|10:02:59|S|50|16.755000||
B|TSLA|20251124|10:02:59|S|13|414.130000||
B|TSLA|20251124|10:02:59|S|20|414.120000||
B|TSLA|20251124|10:02:59|S|20|414.130000||
B|TSLL|20251124|10:02:59|S|330|17.225000||
B|WDC|20251124|10:02:59|S|3|149.430000||
B|ZYXI|20251124|10:02:59|S|150|0.813600||
B|AMD|20251124|10:03:00|S|50|212.480000||
B|AVGO|20251124|10:03:00|S|50|366.960000||
B|BABA|20251124|10:03:00|S|86|160.730000||
B|CRDO|20251124|10:03:00|S|100|148.740000||
B|META|20251124|10:03:00|S|1|609.540000||
B|MSTR|20251124|10:03:00|S|15|171.650000||
B|ORCX|20251124|10:03:00|S|94|19.540000||
B|PG|20251124|10:03:00|S|1|147.060000||
B|TIGR|20251124|10:03:00|S|60|8.575000||
B|TSLA|20251124|10:03:00|S|116|414.120000||
B|ZM|20251124|10:03:00|S|14|79.650000||
B|AMD|20251124|10:03:01|S|5|212.520000||
B|AVGO|20251124|10:03:01|S|1|367.094300||
B|AVGO|20251124|10:03:01|S|5|366.965500||
B|CRCL|20251124|10:03:01|S|2|71.807200||
B|CRCL|20251124|10:03:01|S|3|71.810000||
B|NVDA|20251124|10:03:01|E|10|179.030000||
B|NVDA|20251124|10:03:01|S|100|178.930000||
B|ONC|20251124|10:03:01|S|200|354.290000||
B|SOXL|20251124|10:03:01|S|1000|34.797800||
B|TSLA|20251124|10:03:01|S|27|414.340000||
B|TSLA|20251124|10:03:01|S|78|414.240000||
B|TSLA|20251124|10:03:01|S|320|414.390000||
B|VELO|20251124|10:03:01|S|10|4.830000||
B|ALB|20251124|10:03:02|S|20|116.321300||
B|AVGO|20251124|10:03:02|S|28|367.170000||
B|CIFR|20251124|10:03:02|S|492|16.320000||
B|DELL|20251124|10:03:02|S|35|128.420000||
B|GOOG|20251124|10:03:02|S|10|316.970000||
B|META|20251124|10:03:02|S|1|609.700000||
B|MFI|20251124|10:03:02|S|50|14.742000||
B|MTDR|20251124|10:03:02|S|20|40.190000||
B|NFLX|20251124|10:03:02|S|1|104.303800||
B|NVCR|20251124|10:03:02|S|100|12.150000||
B|O|20251124|10:03:02|S|23|56.390000||
B|PG|20251124|10:03:02|S|10|147.030000||
B|PLTR|20251124|10:03:02|S|100|159.990000||
B|TSLZ|20251124|10:03:02|S|16|14.630000||
B|VRNS|20251124|10:03:02|S|4|31.300000||
B|AVGO|20251124|10:03:03|S|50|367.380000||
B|AVGO|20251124|10:03:03|S|100|367.372700||
B|BLOK|20251124|10:03:03|S|25|57.140000||
B|DASH|20251124|10:03:03|S|100|187.185000||
B|META|20251124|10:03:03|S|10|609.673000||
B|NVDA|20251124|10:03:03|S|110|179.160000||
B|NVDA|20251124|10:03:03|S|200|179.140000||
B|PLUG|20251124|10:03:03|S|1000|1.985000||
B|SPXU|20251124|10:03:03|S|290|54.605000||
B|SPY|20251124|10:03:03|S|7|665.110000||
B|SQQQ|20251124|10:03:03|S|50|75.028800||
B|TSDD|20251124|10:03:03|S|200|10.290000||
B|UBER|20251124|10:03:03|S|5|83.526000||
B|COIN|20251124|10:03:04|S|10|253.573000||
B|CRWV|20251124|10:03:04|S|20|73.175000||
B|NVDA|20251124|10:03:04|S|74|179.160000||
B|PLTR|20251124|10:03:04|S|110|160.070000||
B|PLTR|20251124|10:03:04|S|1000|160.060000||
B|RDDT|20251124|10:03:04|S|20|192.930000||
B|SMH|20251124|10:03:04|S|782|335.410000||
B|SNDK|20251124|10:03:04|S|359|223.790000||
B|SOXS|20251124|10:03:04|S|2500|4.145000||
B|TSLA|20251124|10:03:04|S|20|414.410000||
B|TSLA|20251124|10:03:04|S|40|414.390000||
B|TSLA|20251124|10:03:04|S|40|414.400000||
B|TSLA|20251124|10:03:04|S|150|414.480000||
B|XPEV|20251124|10:03:04|S|1|20.926500||
B|BRK/B|20251124|10:03:05|S|1|498.685000||
B|BRK/B|20251124|10:03:05|S|2|498.685000||
B|CRM|20251124|10:03:05|S|2|228.020000||
B|CRWV|20251124|10:03:05|S|2|73.175000||
B|GLDM|20251124|10:03:05|S|200|80.845000||
B|NVDA|20251124|10:03:05|S|100|179.150000||
B|ORCL|20251124|10:03:05|S|5|202.900000||
B|PGR|20251124|10:03:05|S|1|224.939500||
B|QBTS|20251124|10:03:05|S|38|21.570000||
B|TSLA|20251124|10:03:05|S|17|414.310000||
B|TSLA|20251124|10:03:05|S|30|414.417700||
B|TSLA|20251124|10:03:05|S|30|414.420000||
B|VT|20251124|10:03:05|S|3|137.073500||
B|AMD|20251124|10:03:06|S|600|212.660000||
B|AVGO|20251124|10:03:06|S|13|367.370000||
B|AVGO|20251124|10:03:06|S|80|367.340000||
B|CAPR|20251124|10:03:06|S|120|4.800000||
B|CAPR|20251124|10:03:06|S|120|4.810000||
B|CMTL|20251124|10:03:06|S|100|2.900000||
B|KWEB|20251124|10:03:06|S|20|37.325000||
B|META|20251124|10:03:06|S|8|609.650000||
B|MRVL|20251124|10:03:06|S|15|80.760000||
B|NVDA|20251124|10:03:06|S|50|179.130000||
B|NVO|20251124|10:03:06|S|25|43.807100||
B|ORCL|20251124|10:03:06|S|15|202.870000||
B|PAVE|20251124|10:03:06|S|57|46.699900||
B|PCOR|20251124|10:03:06|S|100|71.910000||
B|PLTR|20251124|10:03:06|S|68|160.040000||
B|SLV|20251124|10:03:06|S|707|45.665000||
B|TSLA|20251124|10:03:06|S|59|414.320000||
B|AMD|20251124|10:03:07|S|35|212.660000||
B|ARM|20251124|10:03:07|S|34|134.890000||
B|BBAI|20251124|10:03:07|S|300|5.995000||
B|NTRA|20251124|10:03:07|S|100|235.000000||
B|OKLO|20251124|10:03:07|S|60|89.950000||
B|QBTS|20251124|10:03:07|S|50|21.570000||
B|QQQ|20251124|10:03:07|S|2|600.447000||
B|SOFI|20251124|10:03:07|S|250|26.477200||
B|TSLA|20251124|10:03:07|S|5|414.121100||
B|TSLA|20251124|10:03:07|S|40|413.890000||
B|TSLA|20251124|10:03:07|S|50|414.220000||
B|TSLL|20251124|10:03:07|S|10|17.207900||
B|VT|20251124|10:03:07|S|1|137.056500||
B|AMD|20251124|10:03:08|S|5|212.616600||
B|AMD|20251124|10:03:08|S|100|212.620000||
B|CPRT|20251124|10:03:08|S|1|39.125000||
B|GOOG|20251124|10:03:08|S|2|316.910000||
B|GOOG|20251124|10:03:08|S|3|316.910000||
B|GOOG|20251124|10:03:08|S|7|316.947700||
B|HUBB|20251124|10:03:08|S|10|421.885000||
B|IBIT|20251124|10:03:08|S|10|48.965000||
B|IVP|20251124|10:03:08|E|55|0.167100||
B|META|20251124|10:03:08|S|3|609.360000||
B|METU|20251124|10:03:08|S|100|28.095000||
B|OLN|20251124|10:03:08|S|300|19.490000||
B|ORCL|20251124|10:03:08|S|20|202.740000||
B|RIVN|20251124|10:03:08|S|974|15.017500||
B|TSLA|20251124|10:03:08|S|23|413.905000||
B|TTD|20251124|10:03:08|S|14|39.115000||
B|ADP|20251124|10:03:09|S|2|251.200000||
B|AMZN|20251124|10:03:09|S|9|226.230000||
B|CCJ|20251124|10:03:09|S|100|80.330000||
B|GOOG|20251124|10:03:09|S|10|316.977400||
B|IONQ|20251124|10:03:09|S|300|43.358700||
B|MU|20251124|10:03:09|S|30|221.835000||
B|NVDA|20251124|10:03:09|S|10|179.070000||
B|NVDL|20251124|10:03:09|S|50|82.830000||
B|ORCL|20251124|10:03:09|S|133|202.680000||
B|RGTI|20251124|10:03:09|S|100|24.309000||
B|TSLA|20251124|10:03:09|S|37|413.886300||
B|TSLA|20251124|10:03:09|S|38|413.930000||
B|ZS|20251124|10:03:09|S|40|283.515000||
B|AMD|20251124|10:03:10|S|200|212.558900||
B|APP|20251124|10:03:10|S|3|538.950000||
B|BRK/B|20251124|10:03:10|S|60|498.820000||
B|FLNC|20251124|10:03:10|S|100|15.460000||
B|IONQ|20251124|10:03:10|S|2|43.368300||
B|LRN|20251124|10:03:10|S|200|64.430000||
B|LRN|20251124|10:03:10|S|200|64.450000||
B|NFLX|20251124|10:03:10|S|1|104.242800||
B|NFLX|20251124|10:03:10|S|200|104.240900||
B|NVDA|20251124|10:03:10|S|100|179.090000||
B|PLTU|20251124|10:03:10|S|7|73.120000||
B|RGTI|20251124|10:03:10|S|70|24.310000||
B|TSLA|20251124|10:03:10|S|2|413.950000||
B|TSLA|20251124|10:03:10|S|18|413.960000||
B|TSLA|20251124|10:03:10|S|50|414.020000||
B|TSLA|20251124|10:03:10|S|100|413.990000||
B|TSLA|20251124|10:03:10|S|168|413.930000||
B|TXT|20251124|10:03:10|S|12|81.470000||
B|XYZ|20251124|10:03:10|S|241|62.190000||
B|ZS|20251124|10:03:10|S|40|283.505000||
B|AFRM|20251124|10:03:11|S|200|66.205000||
B|AMD|20251124|10:03:11|S|50|212.710000||
B|APP|20251124|10:03:11|S|2|539.060000||
B|BRK/B|20251124|10:03:11|S|1|498.810000||
B|BROS|20251124|10:03:11|S|119|53.885000||
B|CNC|20251124|10:03:11|S|40|39.300000||
B|COGT|20251124|10:03:11|S|18|38.270000||
B|CRWV|20251124|10:03:11|S|1|73.007300||
B|HOOD|20251124|10:03:11|S|20|111.050000||
B|HRTG|20251124|10:03:11|S|8|27.890000||
B|IDXX|20251124|10:03:11|S|1|735.250000||
B|MRK|20251124|10:03:11|S|25|100.935000||
B|PLTR|20251124|10:03:11|S|25|159.920000||
B|RGTI|20251124|10:03:11|S|5|24.319200||
B|SOXL|20251124|10:03:11|S|1000|34.808100||
B|TSLA|20251124|10:03:11|S|5|414.020000||
B|ZM|20251124|10:03:11|S|100|79.820000||
B|AXP|20251124|10:03:12|S|25|354.228400||
B|CAT|20251124|10:03:12|S|11|557.081000||
B|DAL|20251124|10:03:12|S|15|58.730000||
B|ETHA|20251124|10:03:12|S|100|21.425000||
B|ETHA|20251124|10:03:12|S|1300|21.430000||
B|GWW|20251124|10:03:12|S|30|938.340000||
B|HOOD|20251124|10:03:12|S|5|111.050000||
B|INOD|20251124|10:03:12|S|100|55.510000||
B|ODD|20251124|10:03:12|S|200|39.760000||
B|ORCL|20251124|10:03:12|S|104|202.640000||
B|PLTR|20251124|10:03:12|S|10|159.880000||
B|SOUN|20251124|10:03:12|S|2547|11.660000||
B|UPS|20251124|10:03:12|S|200|93.700000||
B|VT|20251124|10:03:12|S|1|137.053500||
B|AMD|20251124|10:03:13|S|25|212.566600||
B|AMD|20251124|10:03:13|S|25|212.570000||
B|CRCL|20251124|10:03:13|S|50|71.620000||
B|INHD|20251124|10:03:13|S|700|1.200000||
B|INHD|20251124|10:03:13|S|900|1.191500||
B|IREN|20251124|10:03:13|S|400|45.448100||
B|LRCX|20251124|10:03:13|S|34|148.770000||
B|NVDA|20251124|10:03:13|S|12|179.100000||
B|NVDX|20251124|10:03:13|S|200|16.785000||
B|ONDS|20251124|10:03:13|S|100|7.810000||
B|PL|20251124|10:03:13|S|100|11.490000||
B|PYPL|20251124|10:03:13|S|20|60.160000||
B|SMR|20251124|10:03:13|S|10|19.120000||
B|TQQQ|20251124|10:03:13|S|100|49.920700||
B|WEC|20251124|10:03:13|S|2|110.210600||
B|AMD|20251124|10:03:14|S|60|212.410000||
B|AMD|20251124|10:03:14|S|305|212.410000||
B|AMD|20251124|10:03:14|S|400|212.384800||
B|AVGO|20251124|10:03:14|S|69|366.870000||
B|BE|20251124|10:03:14|S|10|94.400000||
B|CMG|20251124|10:03:14|S|10|31.372600||
B|DLTR|20251124|10:03:14|S|47|100.170000||
B|DOCN|20251124|10:03:14|S|5|45.360000||
B|GARP|20251124|10:03:14|S|152|65.400000||
B|GOOG|20251124|10:03:14|S|2|316.810000||
B|IBIT|20251124|10:03:14|S|20|48.965000||
B|NBIS|20251124|10:03:14|S|12|89.745000||
B|NBIS|20251124|10:03:14|S|13|89.745000||
B|NFLX|20251124|10:03:14|S|100|104.220000||
B|ONDS|20251124|10:03:14|S|333|7.810000||
B|PLTR|20251124|10:03:14|S|20|159.820000||
B|PSIX|20251124|10:03:14|S|100|53.930000||
B|PSIX|20251124|10:03:14|S|100|53.940000||
B|PSIX|20251124|10:03:14|S|100|53.950000||
B|SOXS|20251124|10:03:14|S|400|4.155000||
B|TSLA|20251124|10:03:14|S|100|413.620500||
B|TSM|20251124|10:03:14|S|2|279.550000||
B|VT|20251124|10:03:14|S|1|137.033500||
B|AIR|20251124|10:03:15|S|100|78.890000||
B|BKSY|20251124|10:03:15|S|65|15.360000||
B|CRCL|20251124|10:03:15|S|50|71.610000||
B|CRDO|20251124|10:03:15|S|5|148.720000||
B|FUTU|20251124|10:03:15|S|1|170.691000||
B|GOOGL|20251124|10:03:15|S|30|316.990000||
B|NAT|20251124|10:03:15|S|50|3.797500||
B|ORCL|20251124|10:03:15|S|98|202.500000||
B|PATH|20251124|10:03:15|S|250|13.227400||
B|TSLA|20251124|10:03:15|S|6|413.420000||
B|TSLA|20251124|10:03:15|S|25|413.430000||
B|TSLA|20251124|10:03:15|S|50|413.360500||
B|TSLA|20251124|10:03:15|S|100|413.430000||
B|UVXY|20251124|10:03:15|S|100|56.640000||
B|VXX|20251124|10:03:15|S|200|35.750000||
B|VXX|20251124|10:03:15|S|200|35.750000||
B|VXX|20251124|10:03:15|S|200|35.760000||
B|VXX|20251124|10:03:15|S|200|35.760000||
B|WM|20251124|10:03:15|S|120|213.740000||
B|ZS|20251124|10:03:15|S|40|283.410000||
B|ZS|20251124|10:03:15|S|40|283.415000||
B|AMD|20251124|10:03:16|S|1|212.420000||
B|AMZN|20251124|10:03:16|S|25|226.118300||
B|AMZN|20251124|10:03:16|S|25|226.120000||
B|INHD|20251124|10:03:16|S|100|1.190000||
B|INHD|20251124|10:03:16|S|200|1.200000||
B|IREN|20251124|10:03:16|S|45|45.390000||
B|MNDO|20251124|10:03:16|S|200|1.160000||
B|PATH|20251124|10:03:16|S|2|13.227100||
B|TSLA|20251124|10:03:16|S|58|413.430000||
B|VT|20251124|10:03:16|S|3|137.036500||
B|CIEN|20251124|10:03:17|S|100|192.080000||
B|GOOGL|20251124|10:03:17|S|83|317.040000||
B|GOOGL|20251124|10:03:17|S|100|317.070000||
B|GOOGL|20251124|10:03:17|S|300|317.050000||
B|GOOGL|20251124|10:03:17|S|762|316.990000||
B|IONQ|20251124|10:03:17|S|120|43.311200||
B|KLAC|20251124|10:03:17|S|1|1136.751000||
B|LITE|20251124|10:03:17|S|10|290.330000||
B|META|20251124|10:03:17|S|1|609.190000||
B|NIO|20251124|10:03:17|S|1800|5.805000||
B|NVO|20251124|10:03:17|S|5|43.827900||
B|ON|20251124|10:03:17|S|1|46.965000||
B|PLTR|20251124|10:03:17|S|4|159.730000||
B|SMR|20251124|10:03:17|S|5|19.140000||
B|TQQQ|20251124|10:03:17|S|80|49.885000||
B|TSLA|20251124|10:03:17|S|30|413.270500||
B|TSLA|20251124|10:03:17|S|100|413.140500||
B|AAPL|20251124|10:03:18|S|71|273.121700||
B|APP|20251124|10:03:18|S|50|539.090000||
B|CLS|20251124|10:03:18|S|15|303.380000||
B|GRAL|20251124|10:03:18|S|20|99.230000||
B|HD|20251124|10:03:18|S|20|339.080000||
B|INHD|20251124|10:03:18|S|600|1.200000||
B|META|20251124|10:03:18|S|20|609.350000||
B|MSTR|20251124|10:03:18|S|1|171.450000||
B|MSTR|20251124|10:03:18|S|40|171.300000||
B|OKTA|20251124|10:03:18|S|100|78.839500||
B|ORCL|20251124|10:03:18|S|103|202.510000||
B|OSCR|20251124|10:03:18|S|1254|16.630000||
B|PGY|20251124|10:03:18|S|140|22.800000||
B|SERV|20251124|10:03:18|S|50|8.995000||
B|TSLA|20251124|10:03:18|S|1|413.340000||
B|TSLA|20251124|10:03:18|S|195|413.190000||
B|UNH|20251124|10:03:18|S|31|317.930000||
B|ZS|20251124|10:03:18|S|40|283.175000||
B|AMD|20251124|10:03:19|S|100|212.440000||
B|KNTK|20251124|10:03:19|S|20|32.145000||
B|LCID|20251124|10:03:19|S|3|12.349100||
B|LCID|20251124|10:03:19|S|150|12.349100||
B|META|20251124|10:03:19|S|100|609.350000||
B|NVDL|20251124|10:03:19|S|60|82.930000||
B|NVTS|20251124|10:03:19|S|200|7.795100||
B|OKLO|20251124|10:03:19|S|16|89.980000||
B|PLTR|20251124|10:03:19|S|1|159.807900||
B|QQQ|20251124|10:03:19|S|10|600.281000||
B|TSLA|20251124|10:03:19|S|20|413.313000||
B|TSLA|20251124|10:03:19|S|30|413.310300||
B|TSLA|20251124|10:03:19|S|32|413.372900||
B|TSLA|20251124|10:03:19|S|33|413.370000||
B|BIDU|20251124|10:03:20|S|100|118.720000||
B|BIL|20251124|10:03:20|S|588|91.669900||
B|FSLR|20251124|10:03:20|S|2|257.190000||
B|GOOGL|20251124|10:03:20|S|50|317.065000||
B|HIMS|20251124|10:03:20|S|172|36.940000||
B|HUM|20251124|10:03:20|S|5|227.435000||
B|INHD|20251124|10:03:20|S|1652|1.208200||
B|LCID|20251124|10:03:20|S|100|12.349100||
B|META|20251124|10:03:20|S|162|609.290000||
B|MSFT|20251124|10:03:20|S|2|472.770000||
B|NVDA|20251124|10:03:20|S|100|179.181000||
B|SHY|20251124|10:03:20|S|806|83.025000||
B|SNOW|20251124|10:03:20|S|1|241.375000||
B|SOXS|20251124|10:03:20|S|500|4.145000||
B|STRC|20251124|10:03:20|S|100|96.060000||
B|AGQ|20251124|10:03:21|S|13|84.590000||
B|AVGO|20251124|10:03:21|S|20|366.675000||
B|COIW|20251124|10:03:21|S|5|24.420000||
B|ETHA|20251124|10:03:21|S|7|21.426500||
B|GLXY|20251124|10:03:21|S|10|24.580000||
B|GLXY|20251124|10:03:21|S|100|24.598300||
B|JNK|20251124|10:03:21|S|63|96.945000||
B|KTTA|20251124|10:03:21|S|1000|0.346600||
B|LITE|20251124|10:03:21|S|100|291.240000||
B|LX|20251124|10:03:21|S|47|3.797400||
B|OKLO|20251124|10:03:21|S|20|90.010000||
B|PLTR|20251124|10:03:21|S|25|159.829500||
B|PLTU|20251124|10:03:21|S|20|73.027600||
B|PYPL|20251124|10:03:21|S|100|60.163000||
B|QQQI|20251124|10:03:21|S|12|53.429300||
B|SCHH|20251124|10:03:21|S|5|21.170000||
B|TSLA|20251124|10:03:21|S|30|413.500000||
B|TSLL|20251124|10:03:21|S|100|17.175000||
B|ZETA|20251124|10:03:21|S|2|17.820000||
B|ZS|20251124|10:03:21|S|40|283.175000||
B|AVGO|20251124|10:03:22|S|2|366.770000||
B|DAVE|20251124|10:03:22|S|30|199.550000||
B|HUT|20251124|10:03:22|S|118|36.270000||
B|LAC|20251124|10:03:22|S|100|4.795000||
B|LRN|20251124|10:03:22|S|200|64.340000||
B|MSFT|20251124|10:03:22|S|2|472.797600||
B|MSFT|20251124|10:03:22|S|88|472.800000||
B|NVDA|20251124|10:03:22|S|100|179.220000||
B|TSDD|20251124|10:03:22|S|54|10.350000||
B|TSLA|20251124|10:03:22|S|40|413.512500||
B|AMD|20251124|10:03:23|S|13|212.530000||
B|AMZN|20251124|10:03:23|S|350|226.080000||
B|ASTS|20251124|10:03:23|S|80|52.440000||
B|GOOG|20251124|10:03:23|S|1|316.926900||
B|ITB|20251124|10:03:23|S|5|97.762500||
B|QBTS|20251124|10:03:23|S|5|21.579000||
B|QQQ|20251124|10:03:23|S|4|600.330000||
B|SNDK|20251124|10:03:23|S|30|222.410000||
B|SRAD|20251124|10:03:23|S|16|21.506200||
B|TSLA|20251124|10:03:23|S|8|413.610000||
B|YINN|20251124|10:03:23|S|16|45.120000||
B|AAPL|20251124|10:03:24|S|10|273.165900||
B|ARM|20251124|10:03:24|S|4|134.890000||
B|BIDU|20251124|10:03:24|S|100|118.700000||
B|DJCO|20251124|10:03:24|S|1|422.850000||
B|JACK|20251124|10:03:24|S|141|16.860000||
B|NNE|20251124|10:03:24|S|130|29.965000||
B|NUGT|20251124|10:03:24|S|91|144.991000||
B|NUGT|20251124|10:03:24|S|109|145.000000||
B|ORCL|20251124|10:03:24|S|8|202.530000||
B|ORCL|20251124|10:03:24|S|58|202.530000||
B|SMCI|20251124|10:03:24|S|186|32.570000||
B|SOBO|20251124|10:03:24|S|221|27.260000||
B|TSLA|20251124|10:03:24|S|50|413.592600||
B|AAPL|20251124|10:03:25|S|30|273.112200||
B|BOIL|20251124|10:03:25|S|70|33.637900||
B|CJET|20251124|10:03:25|S|200|2.750000||
B|GOOG|20251124|10:03:25|S|5|316.958100||
B|HIMS|20251124|10:03:25|S|13|37.020000||
B|HIMS|20251124|10:03:25|S|19|37.030000||
B|LITE|20251124|10:03:25|S|100|292.400000||
B|LX|20251124|10:03:25|S|100|3.797400||
B|NAT|20251124|10:03:25|S|50|3.797500||
B|NRDS|20251124|10:03:25|S|400|14.310000||
B|ONDS|20251124|10:03:25|S|400|7.800000||
B|REAL|20251124|10:03:25|S|100|13.470000||
B|TSLA|20251124|10:03:25|S|5|413.760000||
B|TSLA|20251124|10:03:25|S|16|413.702600||
B|TSLA|20251124|10:03:25|S|17|413.700000||
B|TSLL|20251124|10:03:25|S|50|17.195000||
B|AVGO|20251124|10:03:26|S|190|367.170000||
B|CRWV|20251124|10:03:26|S|5|73.106000||
B|MRVL|20251124|10:03:26|S|200|80.841000||
B|SILJ|20251124|10:03:26|S|300|22.235000||
B|SMR|20251124|10:03:26|S|3|19.160000||
B|SOFI|20251124|10:03:26|S|100|26.487500||
B|TSLL|20251124|10:03:26|S|100|17.190700||
B|TWST|20251124|10:03:26|S|77|29.340000||
B|UUUU|20251124|10:03:26|S|50|13.110700||
B|AVGO|20251124|10:03:27|S|5|367.070000||
B|GOOGL|20251124|10:03:27|S|1|317.160000||
B|GOOGL|20251124|10:03:27|S|62|317.130000||
B|MRVL|20251124|10:03:27|S|1|80.832500||
B|ODP|20251124|10:03:27|S|300|27.915000||
B|ON|20251124|10:03:27|S|1|47.020000||
B|ONC|20251124|10:03:27|S|73|354.565000||
B|ORCL|20251124|10:03:27|S|120|202.990000||
B|ORCL|20251124|10:03:27|S|456|202.990000||
B|SMCI|20251124|10:03:27|S|100|32.600000||
B|SOXX|20251124|10:03:27|S|50|280.040000||
B|SOXX|20251124|10:03:27|S|214|280.050000||
B|TSLA|20251124|10:03:27|S|50|413.820000||
B|AGX|20251124|10:03:28|S|50|360.340000||
B|AVGO|20251124|10:03:28|S|48|366.940000||
B|AVGO|20251124|10:03:28|S|258|366.930000||
B|AVGO|20251124|10:03:28|S|574|366.910000||
B|DELL|20251124|10:03:28|S|18|128.860000||
B|GOOGL|20251124|10:03:28|S|1|317.170000||
B|GOOGL|20251124|10:03:28|S|200|317.250000||
B|HDB|20251124|10:03:28|S|100|36.595000||
B|LITE|20251124|10:03:28|S|5|292.070000||
B|NVDA|20251124|10:03:28|S|60|179.406500||
B|SHY|20251124|10:03:28|S|1|83.025000||
B|XPEV|20251124|10:03:28|S|100|20.880000||
B|AAPL|20251124|10:03:29|S|500|273.185900||
B|APP|20251124|10:03:29|S|17|539.800000||
B|APP|20251124|10:03:29|S|33|540.740000||
B|APP|20251124|10:03:29|S|63|539.720000||
B|ASTS|20251124|10:03:29|S|100|52.470000||
B|LEU|20251124|10:03:29|S|40|240.380000||
B|NVDL|20251124|10:03:29|S|300|83.150000||
B|UNH|20251124|10:03:29|S|6|317.840000||
B|ASTS|20251124|10:03:30|S|200|52.460000||
B|CNC|20251124|10:03:30|S|30|39.290000||
B|CRCL|20251124|10:03:30|S|72|71.600000||
B|CVNA|20251124|10:03:30|S|100|330.155000||
B|GRND|20251124|10:03:30|S|800|11.960000||
B|NVDL|20251124|10:03:30|S|100|83.160000||
B|NVDL|20251124|10:03:30|S|300|83.180000||
B|PHUN|20251124|10:03:30|S|20|1.935000||
B|SGOV|20251124|10:03:30|S|400|100.615000||
B|TERN|20251124|10:03:30|S|41|26.790000||
B|TSLA|20251124|10:03:30|S|80|413.970000||
B|TSLA|20251124|10:03:30|S|100|413.980000||
B|AMZN|20251124|10:03:31|S|5|226.158300||
B|AMZN|20251124|10:03:31|S|21|226.150000||
B|AMZN|20251124|10:03:31|S|97|226.140000||
B|CRDO|20251124|10:03:31|S|20|149.160000||
B|CVNA|20251124|10:03:31|S|30|329.829000||
B|DFDV|20251124|10:03:31|S|20|6.760000||
B|ENS|20251124|10:03:31|S|20|139.890000||
B|HRTG|20251124|10:03:31|S|35|27.940000||
B|INTC|20251124|10:03:31|S|1400|35.425000||
B|INTC|20251124|10:03:31|S|2000|35.430000||
B|LLY|20251124|10:03:31|S|5|1054.110000||
B|NOW|20251124|10:03:31|S|1|811.806000||
B|NVDA|20251124|10:03:31|S|1|179.426500||
B|SEE|20251124|10:03:31|S|200|43.040000||
B|TGT|20251124|10:03:31|S|92|85.830000||
B|ASTS|20251124|10:03:32|S|20|52.450000||
B|ASTS|20251124|10:03:32|S|180|52.460000||
B|CIFR|20251124|10:03:32|S|15|16.267500||
B|CRDO|20251124|10:03:32|S|5|149.170000||
B|HLI|20251124|10:03:32|S|90|173.880000||
B|JAZZ|20251124|10:03:32|S|20|179.871000||
B|ONDS|20251124|10:03:32|S|100|7.810000||
B|PLTR|20251124|10:03:32|S|50|160.140000||
B|SOXL|20251124|10:03:32|S|20|34.857900||
B|STLA|20251124|10:03:32|S|20|10.045000||
B|AAPL|20251124|10:03:33|S|1|273.135500||
B|AMD|20251124|10:03:33|S|41|212.760000||
B|ARBK|20251124|10:03:33|S|4000|0.228000||
B|BBAI|20251124|10:03:33|S|100|5.990000||
B|BE|20251124|10:03:33|S|50|94.510000||
B|IREN|20251124|10:03:33|S|20|45.548800||
B|LITE|20251124|10:03:33|S|73|292.390000||
B|LX|20251124|10:03:33|S|80|3.797400||
B|MTA|20251124|10:03:33|S|36|6.790000||
B|NVDA|20251124|10:03:33|S|50|179.515600||
B|NVRI|20251124|10:03:33|S|2|18.190000||
B|ORCL|20251124|10:03:33|S|1|202.960000||
B|PSIX|20251124|10:03:33|S|1|53.770000||
B|SOXL|20251124|10:03:33|S|100|34.890000||
B|TMDX|20251124|10:03:33|S|50|138.190000||
B|TSLA|20251124|10:03:33|S|25|413.855000||
B|APH|20251124|10:03:34|S|50|136.440000||
B|AVGO|20251124|10:03:34|S|2|366.994100||
B|BE|20251124|10:03:34|S|200|94.692100||
B|CLM|20251124|10:03:34|S|60|8.137700||
B|ELF|20251124|10:03:34|S|14|70.280000||
B|GOOGL|20251124|10:03:34|S|200|317.200000||
B|INHD|20251124|10:03:34|S|700|1.200000||
B|MSTU|20251124|10:03:34|S|1793|1.145000||
B|MU|20251124|10:03:34|S|50|221.965300||
B|NVDL|20251124|10:03:34|S|1|83.245000||
B|NVDQ|20251124|10:03:34|S|40|18.640000||
B|RKLB|20251124|10:03:34|S|7|40.054900||
B|TME|20251124|10:03:34|S|12|18.437400||
B|WFRD|20251124|10:03:34|S|12|72.870000||
B|AVGO|20251124|10:03:35|S|50|366.900000||
B|AXGN|20251124|10:03:35|S|100|28.330000||
B|AXGN|20251124|10:03:35|S|200|28.328000||
B|BULL|20251124|10:03:35|S|100|8.380000||
B|FDS|20251124|10:03:35|S|1|271.950000||
B|GE|20251124|10:03:35|S|5|289.393300||
B|JD|20251124|10:03:35|S|41|28.997200||
B|JPM|20251124|10:03:35|S|100|298.693700||
B|JPM|20251124|10:03:35|S|100|298.700000||
B|MOD|20251124|10:03:35|S|100|149.990000||
B|MOD|20251124|10:03:35|S|181|150.090000||
B|MOD|20251124|10:03:35|S|1419|149.980000||
B|MRVL|20251124|10:03:35|S|6|80.865000||
B|NVDA|20251124|10:03:35|S|50|179.501000||
B|ON|20251124|10:03:35|S|1|47.010000||
B|PLTR|20251124|10:03:35|S|100|160.220000||
B|QBTS|20251124|10:03:35|S|50|21.580000||
B|SOXL|20251124|10:03:35|S|50|34.885000||
B|SVIX|20251124|10:03:35|S|33|18.319300||
B|TQQQ|20251124|10:03:35|S|500|49.992300||
B|WDC|20251124|10:03:35|S|30|150.180000||
B|AMDL|20251124|10:03:36|S|100|15.750000||
B|AMZN|20251124|10:03:36|S|25|226.170000||
B|AMZN|20251124|10:03:36|S|25|226.170000||
B|BABA|20251124|10:03:36|S|100|160.750000||
B|BE|20251124|10:03:36|S|1|94.650000||
B|BULL|20251124|10:03:36|S|100|8.390000||
B|FIGR|20251124|10:03:36|S|1|34.900000||
B|GIAX|20251124|10:03:36|S|60|16.740000||
B|NVDA|20251124|10:03:36|S|100|179.510000||
B|NVDA|20251124|10:03:36|S|200|179.504400||
B|OSCR|20251124|10:03:36|S|382|16.670000||
B|QQQ|20251124|10:03:36|S|7|600.585000||
B|RGTI|20251124|10:03:36|S|250|24.390000||
B|TSLA|20251124|10:03:36|S|85|413.810000||
B|ZIM|20251124|10:03:36|S|250|17.275000||
B|AMD|20251124|10:03:37|S|23|212.790000||
B|AMD|20251124|10:03:37|S|40|212.680000||
B|COIN|20251124|10:03:37|S|60|253.333100||
B|CVNA|20251124|10:03:37|S|50|329.660000||
B|INHD|20251124|10:03:37|S|7|1.198200||
B|NBIS|20251124|10:03:37|S|25|90.100000||
B|ANET|20251124|10:03:38|S|2|120.930000||
B|AVGO|20251124|10:03:38|S|50|366.750000||
B|MSFT|20251124|10:03:38|S|30|472.623100||
B|MSFT|20251124|10:03:38|S|50|472.620000||
B|MSTR|20251124|10:03:38|S|32|171.637000||
B|NTRA|20251124|10:03:38|S|1|235.000000||
B|TCOM|20251124|10:03:38|S|30|69.950000||
B|TQQQ|20251124|10:03:38|S|100|49.995000||
B|TSLA|20251124|10:03:38|S|40|413.864300||
B|UNH|20251124|10:03:38|S|98|317.745000||
B|WBD|20251124|10:03:38|S|10|22.660000||
B|CORZ|20251124|10:03:39|S|500|15.430000||
B|HIMS|20251124|10:03:39|S|25|37.070000||
B|HRTG|20251124|10:03:39|S|50|27.940000||
B|INHD|20251124|10:03:39|S|400|1.190000||
B|LIVE|20251124|10:03:39|S|10|9.990000||
B|LIVE|20251124|10:03:39|S|20|9.990000||
B|MU|20251124|10:03:39|S|9|221.930000||
B|NVDA|20251124|10:03:39|S|100|179.535000||
B|NVDA|20251124|10:03:39|S|100|179.570000||
B|PONY|20251124|10:03:39|S|116|12.010000||
B|PONY|20251124|10:03:39|S|184|12.010000||
B|SPYM|20251124|10:03:39|S|2|78.260000||
B|STX|20251124|10:03:39|S|1|250.020000||
B|STX|20251124|10:03:39|S|4|250.171000||
B|TSLA|20251124|10:03:39|S|14|413.850000||
B|WDC|20251124|10:03:39|S|30|150.150000||
B|ALAB|20251124|10:03:40|S|5|151.180000||
B|ANET|20251124|10:03:40|S|2|120.940000||
B|CJET|20251124|10:03:40|S|300|2.760000||
B|CRCL|20251124|10:03:40|S|100|71.590000||
B|IREN|20251124|10:03:40|S|100|45.518400||
B|LIVE|20251124|10:03:40|S|22|9.990000||
B|NVDA|20251124|10:03:40|S|100|179.572300||
B|SO|20251124|10:03:40|S|100|88.400000||
B|SOXS|20251124|10:03:40|S|50|4.135000||
B|TSLQ|20251124|10:03:40|E|3|24.875000||
B|APP|20251124|10:03:41|S|6|540.850000||
B|AVGO|20251124|10:03:41|S|2|366.890000||
B|CIFR|20251124|10:03:41|S|46|16.279500||
B|GOOGL|20251124|10:03:41|S|7|317.300000||
B|GOOGL|20251124|10:03:41|S|10|317.300000||
B|GOOGL|20251124|10:03:41|S|100|317.360000||
B|NVO|20251124|10:03:41|S|900|43.885000||
B|RVMD|20251124|10:03:41|S|30|72.270000||
B|TECS|20251124|10:03:41|S|501|19.650000||
B|UAL|20251124|10:03:41|S|100|93.800000||
B|UNH|20251124|10:03:41|S|78|317.700000||
B|VRT|20251124|10:03:41|S|38|166.930000||
B|Z|20251124|10:03:41|S|7|71.595200||
B|AMD|20251124|10:03:42|S|7|212.820000||
B|AMD|20251124|10:03:42|S|11|212.830000||
B|AVGO|20251124|10:03:42|S|4|366.900000||
B|CLS|20251124|10:03:42|S|107|304.020000||
B|DJT|20251124|10:03:42|S|100|10.470000||
B|IREN|20251124|10:03:42|S|50|45.495300||
B|SPY|20251124|10:03:42|S|3|665.280000||
B|TSLA|20251124|10:03:42|S|20|413.860000||
B|TTMI|20251124|10:03:42|S|45|62.850000||
B|UVIX|20251124|10:03:42|S|100|10.630000||
B|AAPL|20251124|10:03:43|S|1|273.129500||
B|AMD|20251124|10:03:43|S|700|212.820000||
B|AMZN|20251124|10:03:43|S|100|226.297000||
B|BE|20251124|10:03:43|S|52|94.960000||
B|BE|20251124|10:03:43|S|91|94.980000||
B|ELVA|20251124|10:03:43|S|100|4.430000||
B|IREN|20251124|10:03:43|S|100|45.508300||
B|IWM|20251124|10:03:43|S|20|238.026500||
B|META|20251124|10:03:43|S|5|610.000000||
B|NBIS|20251124|10:03:43|S|1|90.055000||
B|ORCL|20251124|10:03:43|S|10|203.150500||
B|PAXS|20251124|10:03:43|S|6|15.570000||
B|TIGR|20251124|10:03:43|S|31|8.547200||
B|XME|20251124|10:03:43|S|6|89.750000||
B|AMD|20251124|10:03:44|S|13|212.790000||
B|CFG|20251124|10:03:44|S|100|52.540000||
B|FIG|20251124|10:03:44|S|19|34.150000||
B|JEPQ|20251124|10:03:44|S|1|57.190000||
B|KTOS|20251124|10:03:44|S|45|72.580000||
B|NVDL|20251124|10:03:44|S|19|83.320000||
B|OKLL|20251124|10:03:44|S|598|29.998600||
B|PATH|20251124|10:03:44|S|100|13.235000||
B|PLTR|20251124|10:03:44|S|50|160.100000||
B|RGTI|20251124|10:03:44|S|100|24.460000||
B|RGTX|20251124|10:03:44|E|5|69.340000||
B|TMF|20251124|10:03:44|S|400|40.900000||
B|WEYS|20251124|10:03:44|S|20|29.270000||
B|AMKR|20251124|10:03:45|S|16|33.270000||
B|AVGO|20251124|10:03:45|S|100|366.950000||
B|CRCL|20251124|10:03:45|S|100|71.540000||
B|INHD|20251124|10:03:45|S|500|1.210000||
B|KNSL|20251124|10:03:45|S|25|379.960000||
B|KNSL|20251124|10:03:45|S|25|379.960000||
B|LITE|20251124|10:03:45|S|5|291.370000||
B|LITE|20251124|10:03:45|S|240|291.080000||
B|MSFT|20251124|10:03:45|S|1|472.880000||
B|MSTR|20251124|10:03:45|S|10|171.570000||
B|MU|20251124|10:03:45|S|2|221.790000||
B|NVDA|20251124|10:03:45|S|1200|179.580000||
B|PLTR|20251124|10:03:45|S|7|160.100000||
B|PLTR|20251124|10:03:45|S|8|160.098100||
B|PLTR|20251124|10:03:45|S|9|160.107800||
B|PLTR|20251124|10:03:45|S|40|160.107800||
B|TSM|20251124|10:03:45|S|10|279.956900||
B|TSM|20251124|10:03:45|S|10|279.960000||
B|YPF|20251124|10:03:45|S|100|34.695000||
B|AMZN|20251124|10:03:46|S|5|226.270000||
B|COIN|20251124|10:03:46|S|4|253.225000||
B|DAN|20251124|10:03:46|S|107|21.550000||
B|DEFT|20251124|10:03:46|S|1000|0.972600||
B|ENS|20251124|10:03:46|S|50|139.890000||
B|MCD|20251124|10:03:46|S|5|307.015300||
B|NFE|20251124|10:03:46|S|200|1.130000||
B|NVDL|20251124|10:03:46|S|80|83.280000||
B|OKLO|20251124|10:03:46|S|2|90.060000||
B|SMR|20251124|10:03:46|S|10|19.170000||
B|UNH|20251124|10:03:46|S|100|317.775800||
B|VT|20251124|10:03:46|S|50|137.109300||
B|ALMU|20251124|10:03:47|S|100|13.390000||
B|AVGO|20251124|10:03:47|S|1|367.183800||
B|GOOG|20251124|10:03:47|S|10|316.822000||
B|GOOG|20251124|10:03:47|S|100|316.880000||
B|GRAL|20251124|10:03:47|S|100|100.190000||
B|GRAL|20251124|10:03:47|S|243|100.471000||
B|GS|20251124|10:03:47|S|1|787.481000||
B|MU|20251124|10:03:47|S|10|221.804600||
B|PLTR|20251124|10:03:47|S|50|160.128600||
B|PLTR|20251124|10:03:47|S|200|160.090000||
B|SMR|20251124|10:03:47|S|1|19.190000||
B|TSLA|20251124|10:03:47|S|50|413.760000||
B|TSLA|20251124|10:03:47|S|130|413.752100||
B|AMPY|20251124|10:03:48|S|7|5.285000||
B|CLS|20251124|10:03:48|S|25|303.940000||
B|CRCL|20251124|10:03:48|S|10|71.607300||
B|INHD|20251124|10:03:48|S|700|1.220000||
B|LITE|20251124|10:03:48|S|160|291.660000||
B|NVDA|20251124|10:03:48|S|2|179.590000||
B|NVDA|20251124|10:03:48|S|200|179.574400||
B|PDD|20251124|10:03:48|S|176|114.742100||
B|SQQQ|20251124|10:03:48|S|20|74.975000||
B|AVGO|20251124|10:03:49|S|20|367.040000||
B|BMNR|20251124|10:03:49|S|200|28.050000||
B|COIN|20251124|10:03:49|S|50|253.392600||
B|CRM|20251124|10:03:49|S|2|228.134400||
B|CRM|20251124|10:03:49|S|32|228.220000||
B|HIMS|20251124|10:03:49|S|500|37.087000||
B|INHD|20251124|10:03:49|S|700|1.210000||
B|ORCL|20251124|10:03:49|S|100|203.160000||
B|PRQR|20251124|10:03:49|S|284|2.200000||
B|SAR|20251124|10:03:49|S|1|22.505000||
B|UNH|20251124|10:03:49|S|100|317.775800||
B|VST|20251124|10:03:49|S|10|169.320000||
B|AAOI|20251124|10:03:50|S|119|21.250000||
B|ANET|20251124|10:03:50|S|2|120.950000||
B|ASML|20251124|10:03:50|S|1|990.340000||
B|BRK/B|20251124|10:03:50|S|1|498.976400||
B|BRK/B|20251124|10:03:50|S|1|498.980000||
B|JAZZ|20251124|10:03:50|S|20|179.941000||
B|MRVL|20251124|10:03:50|S|500|80.860000||
B|STX|20251124|10:03:50|S|40|250.171000||
B|TSLA|20251124|10:03:50|S|100|413.575000||
B|TTD|20251124|10:03:50|S|127|39.120000||
B|UNP|20251124|10:03:50|S|5|223.280000||
B|ALAB|20251124|10:03:51|S|100|151.120000||
B|BBD|20251124|10:03:51|S|5000|3.510000||
B|GOOGL|20251124|10:03:51|S|10|317.148300||
B|GOOGL|20251124|10:03:51|S|10|317.150000||
B|HL|20251124|10:03:51|S|100|13.910000||
B|META|20251124|10:03:51|S|4|609.800000||
B|META|20251124|10:03:51|S|4|609.800000||
B|MTD|20251124|10:03:51|S|6|1453.700000||
B|ORCL|20251124|10:03:51|S|21|203.180000||
B|SEDG|20251124|10:03:51|S|1|35.820000||
B|SNAP|20251124|10:03:51|S|25|7.717400||
B|SOFI|20251124|10:03:51|S|120|26.547500||
B|AVGO|20251124|10:03:52|S|100|367.183500||
B|AZTA|20251124|10:03:52|S|10|36.310000||
B|COIN|20251124|10:03:52|S|2|253.344700||
B|COIN|20251124|10:03:52|S|3|253.350000||
B|GAB|20251124|10:03:52|S|6|6.020000||
B|GEV|20251124|10:03:52|S|11|569.811000||
B|MAGS|20251124|10:03:52|S|30|65.065000||
B|META|20251124|10:03:52|S|10|609.770000||
B|NVO|20251124|10:03:52|S|20|43.905000||
B|PYPL|20251124|10:03:52|S|68|60.165000||
B|RIOT|20251124|10:03:52|S|10|13.489300||
B|UNG|20251124|10:03:52|S|300|14.300000||
B|ZTS|20251124|10:03:52|S|100|120.610000||
B|ADPT|20251124|10:03:53|S|300|19.800000||
B|ADPT|20251124|10:03:53|S|700|19.745000||
B|AMZN|20251124|10:03:53|S|23|226.140000||
B|ETHA|20251124|10:03:53|S|232|21.450000||
B|ETOR|20251124|10:03:53|S|5|37.670000||
B|GOOGL|20251124|10:03:53|S|5|317.068100||
B|GOOGL|20251124|10:03:53|S|200|317.040000||
B|HL|20251124|10:03:53|S|100|13.910000||
B|IBM|20251124|10:03:53|S|2|301.110000||
B|INVZ|20251124|10:03:53|S|2600|1.230000||
B|KO|20251124|10:03:53|S|70|71.757300||
B|LENZ|20251124|10:03:53|S|7|29.750000||
B|MP|20251124|10:03:53|S|112|57.760000||
B|MSFT|20251124|10:03:53|S|1|472.820000||
B|NVDA|20251124|10:03:53|S|100|179.560000||
B|NVDA|20251124|10:03:53|S|100|179.570000||
B|NVDA|20251124|10:03:53|S|800|179.570000||
B|NVDL|20251124|10:03:53|S|30|83.320000||
B|SOFI|20251124|10:03:53|S|10|26.537500||
B|SVIX|20251124|10:03:53|S|100|18.315000||
B|SVIX|20251124|10:03:53|S|368|18.317200||
B|AMZN|20251124|10:03:54|S|15|226.200000||
B|CRWD|20251124|10:03:54|S|20|503.200000||
B|ESTA|20251124|10:03:54|S|100|69.660000||
B|MEDP|20251124|10:03:54|S|5|603.000000||
B|NVO|20251124|10:03:54|S|2|43.905000||
B|PLTR|20251124|10:03:54|S|44|160.180000||
B|PLTR|20251124|10:03:54|S|100|160.178200||
B|TLT|20251124|10:03:54|S|61|89.815500||
B|TSLL|20251124|10:03:54|S|50|17.188500||
B|ARQQ|20251124|10:03:55|S|100|25.390000||
B|BKE|20251124|10:03:55|S|20|54.760000||
B|CLS|20251124|10:03:55|S|10|303.790000||
B|CRWD|20251124|10:03:55|S|30|503.070000||
B|IONQ|20251124|10:03:55|S|10|43.335000||
B|MSFT|20251124|10:03:55|S|200|472.580000||
B|ORCL|20251124|10:03:55|S|2|203.225000||
B|ORCL|20251124|10:03:55|S|200|203.250000||
B|ORCL|20251124|10:03:55|S|600|203.110000||
B|TQQQ|20251124|10:03:55|S|50|49.987900||
B|TSLA|20251124|10:03:55|S|50|413.570000||
B|USAC|20251124|10:03:55|S|100|23.590000||
B|VEEV|20251124|10:03:55|S|8|242.390000||
B|VWO|20251124|10:03:55|S|1|53.403500||
B|VXX|20251124|10:03:55|S|100|35.750000||
B|CRCL|20251124|10:03:56|S|100|71.607800||
B|CVNA|20251124|10:03:56|S|5|329.750000||
B|CVNA|20251124|10:03:56|S|5|329.759000||
B|DELL|20251124|10:03:56|S|200|128.685000||
B|DELL|20251124|10:03:56|S|350|128.640000||
B|DVLT|20251124|10:03:56|S|300|2.550000||
B|ENPH|20251124|10:03:56|S|100|27.080000||
B|ENPH|20251124|10:03:56|S|700|27.060000||
B|MENS|20251124|10:03:56|S|6|31.949000||
B|META|20251124|10:03:56|S|1|609.420000||
B|MPWR|20251124|10:03:56|S|1|895.990000||
B|MSFT|20251124|10:03:56|S|8|472.721800||
B|MSFT|20251124|10:03:56|S|14|472.718000||
B|ORCL|20251124|10:03:56|S|20|203.120000||
B|ORCL|20251124|10:03:56|S|288|203.140000||
B|SGOV|20251124|10:03:56|S|10|100.615000||
B|SNDK|20251124|10:03:56|S|5|222.821000||
B|TSLA|20251124|10:03:56|S|100|413.560000||
B|AMD|20251124|10:03:57|S|40|212.820000||
B|ASTS|20251124|10:03:57|S|70|52.560000||
B|GOOG|20251124|10:03:57|S|10|317.010000||
B|KYIV|20251124|10:03:57|S|11|13.540000||
B|ORCL|20251124|10:03:57|S|20|203.140000||
B|RDDT|20251124|10:03:57|S|100|192.665000||
B|SMH|20251124|10:03:57|S|1|335.650000||
B|SMH|20251124|10:03:57|S|1|335.650000||
B|TSLA|20251124|10:03:57|S|2|413.640000||
B|TSLL|20251124|10:03:57|S|39|17.190000||
B|VOO|20251124|10:03:57|S|1|611.654000||
B|VOO|20251124|10:03:57|S|4|611.700000||
B|VWO|20251124|10:03:57|S|1|53.403500||
B|WDC|20251124|10:03:57|S|50|149.970000||
B|APP|20251124|10:03:58|S|2|539.801000||
B|ARR|20251124|10:03:58|S|100|16.678200||
B|ASTS|20251124|10:03:58|S|100|52.560000||
B|FFIV|20251124|10:03:58|S|20|234.710000||
B|FLR|20251124|10:03:58|S|100|40.380000||
B|FLR|20251124|10:03:58|S|200|40.360000||
B|INVZ|20251124|10:03:58|S|600|1.230000||
B|META|20251124|10:03:58|S|5|609.420000||
B|NVDA|20251124|10:03:58|S|100|179.530700||
B|NVO|20251124|10:03:58|S|105|43.910000||
B|ORCL|20251124|10:03:58|S|100|203.060000||
B|PLTR|20251124|10:03:58|S|1|160.127900||
B|AAOI|20251124|10:03:59|S|25|21.220000||
B|AVGO|20251124|10:03:59|S|60|367.115200||
B|AXP|20251124|10:03:59|S|5|353.895000||
B|AXP|20251124|10:03:59|S|5|353.895000||
B|BHF|20251124|10:03:59|S|100|65.540000||
B|EEM|20251124|10:03:59|S|78|53.395000||
B|ISRG|20251124|10:03:59|S|78|562.220000||
B|META|20251124|10:03:59|S|2|609.440000||
B|MSTR|20251124|10:03:59|S|50|171.700000||
B|MU|20251124|10:03:59|S|5|221.710000||
B|NBIS|20251124|10:03:59|S|50|89.830000||
B|NVDL|20251124|10:03:59|S|27|83.290000||
B|SNDK|20251124|10:03:59|S|2|222.821000||
B|U|20251124|10:03:59|S|650|40.550000||
B|AMKR|20251124|10:04:00|S|200|33.300000||
B|AMZN|20251124|10:04:00|S|17|226.170000||
B|IREN|20251124|10:04:00|S|35|45.533000||
B|ORCL|20251124|10:04:00|S|600|202.970000||
B|RGTI|20251124|10:04:00|S|10|24.452300||
B|SCHD|20251124|10:04:00|S|1|26.990000||
B|SLVP|20251124|10:04:00|S|19|27.055000||
B|SNDK|20251124|10:04:00|S|50|223.311000||
B|SNDK|20251124|10:04:00|S|50|223.320000||
B|SNDK|20251124|10:04:00|S|52|223.420000||
B|SOXL|20251124|10:04:00|S|43|34.900000||
B|SOXL|20251124|10:04:00|S|73|34.895000||
B|TSLA|20251124|10:04:00|S|380|413.660000||
B|USMV|20251124|10:04:00|S|1|93.470000||
B|A|20251124|10:04:01|S|7|151.750000||
B|CLDX|20251124|10:04:01|S|105|26.330000||
B|DELL|20251124|10:04:01|S|15|128.730000||
B|GOOG|20251124|10:04:01|S|55|316.845600||
B|HOOD|20251124|10:04:01|S|4|111.180000||
B|SLVP|20251124|10:04:01|S|19|27.055000||
B|SLVP|20251124|10:04:01|S|162|27.055000||
B|SOXL|20251124|10:04:01|S|200|34.899300||
B|SPYM|20251124|10:04:01|S|2|78.260000||
B|VOO|20251124|10:04:01|S|1|611.574000||
B|AAPL|20251124|10:04:02|S|3|273.188700||
B|CMG|20251124|10:04:02|S|20|31.340000||
B|CRWD|20251124|10:04:02|S|20|502.570000||
B|ENLV|20251124|10:04:02|S|140|1.458800||
B|EWY|20251124|10:04:02|S|200|89.055000||
B|KYIV|20251124|10:04:02|S|4|13.440000||
B|NVDA|20251124|10:04:02|S|200|179.510600||
B|NVDX|20251124|10:04:02|S|36|16.875000||
B|NVDX|20251124|10:04:02|S|396|16.880000||
B|RGTI|20251124|10:04:02|S|10|24.462300||
B|RGTI|20251124|10:04:02|S|50|24.465000||
B|SOXS|20251124|10:04:02|S|1300|4.135000||
B|TPR|20251124|10:04:02|S|10|106.350000||
B|TSM|20251124|10:04:02|S|20|280.290000||
B|AMD|20251124|10:04:03|S|10|212.830000||
B|AMD|20251124|10:04:03|S|73|212.840000||
B|ANET|20251124|10:04:03|S|20|120.850000||
B|AVGO|20251124|10:04:03|S|65|367.080000||
B|BBY|20251124|10:04:03|S|54|76.220000||
B|GOOG|20251124|10:04:03|S|50|317.010000||
B|KLAR|20251124|10:04:03|S|10|29.770000||
B|LITE|20251124|10:04:03|S|170|291.690000||
B|NBIS|20251124|10:04:03|S|3|89.690000||
B|NVDA|20251124|10:04:03|S|48|179.470700||
B|S|20251124|10:04:03|S|15|15.637600||
B|SOXL|20251124|10:04:03|S|100|34.870000||
B|SPTL|20251124|10:04:03|S|737|27.118500||
B|ALAB|20251124|10:04:04|S|4|151.001000||
B|ALAB|20251124|10:04:04|S|5|151.010000||
B|AMD|20251124|10:04:04|S|20|212.550000||
B|AMD|20251124|10:04:04|S|200|212.836700||
B|ANL|20251124|10:04:04|S|100|1.480000||
B|APP|20251124|10:04:04|S|35|539.000000||
B|CONL|20251124|10:04:04|S|140|19.030000||
B|ENPH|20251124|10:04:04|S|33|27.068900||
B|IREN|20251124|10:04:04|S|50|45.448800||
B|NVDA|20251124|10:04:04|S|55|179.440700||
B|PLTR|20251124|10:04:04|S|30|159.978200||
B|PLTR|20251124|10:04:04|S|30|159.980000||
B|PLUG|20251124|10:04:04|S|1|1.990000||
B|RIOT|20251124|10:04:04|S|1000|13.449300||
B|TSM|20251124|10:04:04|S|3|280.170000||
B|CRWV|20251124|10:04:05|S|350|72.890000||
B|HMY|20251124|10:04:05|S|7|17.419300||
B|HUBB|20251124|10:04:05|S|8|422.630000||
B|IT|20251124|10:04:05|S|5|230.040000||
B|PONY|20251124|10:04:05|S|300|12.010000||
B|STX|20251124|10:04:05|S|40|249.900000||
B|WDC|20251124|10:04:05|S|5|150.010000||
B|ZETA|20251124|10:04:05|S|50|17.835000||
B|ZS|20251124|10:04:05|S|40|283.680000||
B|ZS|20251124|10:04:05|S|80|283.475000||
B|ZS|20251124|10:04:05|S|80|283.680000||
B|ZS|20251124|10:04:05|S|160|283.680000||
B|ZS|20251124|10:04:05|S|200|283.475000||
B|ZS|20251124|10:04:05|S|400|283.680000||
B|AMD|20251124|10:04:06|S|3|212.715300||
B|BE|20251124|10:04:06|S|50|94.800000||
B|GMED|20251124|10:04:06|S|200|87.240000||
B|INHD|20251124|10:04:06|S|100|1.210000||
B|IONQ|20251124|10:04:06|S|68|43.188600||
B|IONX|20251124|10:04:06|S|100|45.980000||
B|IONX|20251124|10:04:06|S|100|46.010000||
B|KWEB|20251124|10:04:06|S|200|37.305000||
B|MRVL|20251124|10:04:06|S|15|80.850600||
B|MSTR|20251124|10:04:06|S|3|171.455000||
B|NBIS|20251124|10:04:06|S|100|89.620000||
B|ODP|20251124|10:04:06|S|100|27.915000||
B|ORCL|20251124|10:04:06|S|4|202.699500||
B|PLTR|20251124|10:04:06|S|25|159.870000||
B|RGTI|20251124|10:04:06|S|100|24.425000||
B|SOXL|20251124|10:04:06|S|500|34.827500||
B|TLYS|20251124|10:04:06|S|1|1.220000||
B|TSLL|20251124|10:04:06|S|100|17.180000||
B|ZM|20251124|10:04:06|S|7|79.800000||
B|ZM|20251124|10:04:06|S|100|79.820000||
B|AMD|20251124|10:04:07|S|15|212.705600||
B|APH|20251124|10:04:07|S|5|136.140000||
B|APH|20251124|10:04:07|S|5|136.140000||
B|BE|20251124|10:04:07|S|30|94.740000||
B|CAVA|20251124|10:04:07|S|200|48.620000||
B|CME|20251124|10:04:07|S|5|273.510000||
B|KMI|20251124|10:04:07|S|100|26.710000||
B|LEU|20251124|10:04:07|S|1|239.720000||
B|LEU|20251124|10:04:07|S|7|239.720000||
B|MSFT|20251124|10:04:07|S|10|472.528300||
B|PLTR|20251124|10:04:07|S|100|159.841500||
B|SMCX|20251124|10:04:07|S|11|15.410000||
B|SN|20251124|10:04:07|S|60|88.950000||
B|UAMY|20251124|10:04:07|S|100|5.885000||
B|ZYXI|20251124|10:04:07|S|200|0.820900||
B|BBAI|20251124|10:04:08|S|100|5.990000||
B|GOOGL|20251124|10:04:08|S|61|317.120000||
B|GRAB|20251124|10:04:08|S|800|5.275000||
B|HOOD|20251124|10:04:08|S|50|110.980000||
B|INOD|20251124|10:04:08|S|300|55.550000||
B|NVDA|20251124|10:04:08|S|2000|179.340000||
B|O|20251124|10:04:08|S|3|56.419000||
B|SGOV|20251124|10:04:08|S|130|100.615000||
B|TSM|20251124|10:04:08|S|25|280.020000||
B|VXX|20251124|10:04:08|S|100|35.745000||
B|VXX|20251124|10:04:08|S|200|35.745000||
B|YELP|20251124|10:04:08|S|46|28.960000||
B|CRWV|20251124|10:04:09|S|100|72.890000||
B|NVDA|20251124|10:04:09|S|100|179.360800||
B|NVDX|20251124|10:04:09|S|1|16.850000||
B|ORCL|20251124|10:04:09|S|10|202.757000||
B|RGTZ|20251124|10:04:09|S|100|27.970000||
B|TQQQ|20251124|10:04:09|S|2|49.940000||
B|TSLL|20251124|10:04:09|S|100|17.175000||
B|UNH|20251124|10:04:09|S|19|318.006200||
B|ASTS|20251124|10:04:10|S|100|52.420000||
B|DOCN|20251124|10:04:10|S|100|45.280000||
B|MSFT|20251124|10:04:10|S|1|472.490000||
B|NVDA|20251124|10:04:10|S|5|179.430000||
B|ORCL|20251124|10:04:10|S|3|202.760000||
B|PLTR|20251124|10:04:10|S|1|159.890000||
B|TSLA|20251124|10:04:10|S|80|413.490000||
B|TSLA|20251124|10:04:10|S|231|413.540000||
B|TSLA|20251124|10:04:10|S|400|413.540000||
B|VST|20251124|10:04:10|S|1|169.190000||
B|ZTO|20251124|10:04:10|S|1|19.530000||
B|CRCA|20251124|10:04:11|S|30|3.589300||
B|DOCN|20251124|10:04:11|S|200|45.260000||
B|GOOGL|20251124|10:04:11|S|15|317.199000||
B|IAU|20251124|10:04:11|S|20|76.935000||
B|ING|20251124|10:04:11|S|125|24.845000||
B|LITE|20251124|10:04:11|S|2|291.420000||
B|META|20251124|10:04:11|S|3|608.870000||
B|PDD|20251124|10:04:11|S|100|114.660000||
B|RGTZ|20251124|10:04:11|S|17|27.940000||
B|SMCI|20251124|10:04:11|S|94|32.560000||
B|STX|20251124|10:04:11|S|100|249.910000||
B|TWLO|20251124|10:04:11|S|5|122.990000||
B|XLF|20251124|10:04:11|S|29|51.735000||
B|ARM|20251124|10:04:12|S|7|135.020000||
B|BURL|20251124|10:04:12|S|26|285.870000||
B|CBRL|20251124|10:04:12|S|20|26.100000||
B|CRWV|20251124|10:04:12|S|50|72.915000||
B|ETHE|20251124|10:04:12|S|30|23.279300||
B|FICO|20251124|10:04:12|S|10|1744.330000||
B|KGC|20251124|10:04:12|S|431|25.328600||
B|NAAS|20251124|10:04:12|S|100|3.770000||
B|ORCL|20251124|10:04:12|S|40|202.740000||
B|PDD|20251124|10:04:12|S|200|114.708900||
B|RIOT|20251124|10:04:12|S|78|13.457300||
B|SPYI|20251124|10:04:12|S|30|51.875000||
B|TSLA|20251124|10:04:12|S|50|413.500000||
B|UNH|20251124|10:04:12|S|49|318.007700||
B|UVIX|20251124|10:04:12|S|10|10.615000||
B|COIN|20251124|10:04:13|S|10|252.830000||
B|COIN|20251124|10:04:13|S|20|252.830000||
B|FCX|20251124|10:04:13|S|8|40.870000||
B|INHD|20251124|10:04:13|S|1422|1.230000||
B|LITE|20251124|10:04:13|S|71|290.840000||
B|META|20251124|10:04:13|S|2|608.713000||
B|MFI|20251124|10:04:13|S|444|14.900000||
B|NET|20251124|10:04:13|S|150|192.610000||
B|NET|20251124|10:04:13|S|200|192.615000||
B|NVDL|20251124|10:04:13|S|48|83.240000||
B|PYPL|20251124|10:04:13|S|50|60.160000||
B|QQQ|20251124|10:04:13|S|5|600.500000||
B|QQQ|20251124|10:04:13|S|40|600.520000||
B|REMX|20251124|10:04:13|S|1|68.920000||
B|SOFI|20251124|10:04:13|S|600|26.509400||
B|SOXL|20251124|10:04:13|S|100|34.885000||
B|STX|20251124|10:04:13|S|11|249.910000||
B|TSLA|20251124|10:04:13|S|2|413.450000||
B|AMZN|20251124|10:04:14|S|2|226.130000||
B|GOOGL|20251124|10:04:14|S|100|317.240000||
B|IBKR|20251124|10:04:14|S|100|62.420000||
B|META|20251124|10:04:14|S|4|608.670000||
B|ORCL|20251124|10:04:14|S|20|202.730000||
B|ORCL|20251124|10:04:14|S|45|202.730000||
B|S|20251124|10:04:14|S|1000|15.640000||
B|TSM|20251124|10:04:14|S|48|280.215400||
B|TSM|20251124|10:04:14|S|48|280.220000||
B|AMDL|20251124|10:04:15|S|100|15.750000||
B|BCS|20251124|10:04:15|S|577|21.095000||
B|BE|20251124|10:04:15|S|200|94.860000||
B|BN|20251124|10:04:15|S|174|44.730000||
B|IONQ|20251124|10:04:15|S|50|43.200000||
B|JAZZ|20251124|10:04:15|S|3|179.941000||
B|NVDA|20251124|10:04:15|S|2|179.500000||
B|TSLA|20251124|10:04:15|S|50|413.380000||
B|UNH|20251124|10:04:15|S|89|318.020000||
B|AEHL|20251124|10:04:16|S|300|1.900000||
B|AMD|20251124|10:04:16|S|50|212.680000||
B|BIL|20251124|10:04:16|S|20|91.670000||
B|COIN|20251124|10:04:16|S|5|253.001900||
B|COIN|20251124|10:04:16|S|50|252.915000||
B|GRND|20251124|10:04:16|S|300|11.960000||
B|IVV|20251124|10:04:16|S|9|668.470000||
B|MU|20251124|10:04:16|S|3|221.830000||
B|PLTR|20251124|10:04:16|S|1000|159.940000||
B|QCOM|20251124|10:04:16|S|50|165.570000||
B|QQQ|20251124|10:04:16|S|3|600.475000||
B|SNDK|20251124|10:04:16|S|10|223.161000||
B|SNDK|20251124|10:04:16|S|10|223.170000||
B|TSM|20251124|10:04:16|S|48|280.215400||
B|VOO|20251124|10:04:16|S|1|611.610000||
B|WDC|20251124|10:04:16|S|13|150.020000||
B|MSFT|20251124|10:04:17|S|100|472.415000||
B|NBIS|20251124|10:04:17|S|30|89.470000||
B|PLTR|20251124|10:04:17|S|1100|159.921800||
B|TSLA|20251124|10:04:17|S|1|413.139000||
B|TSLA|20251124|10:04:17|S|30|413.160000||
B|AMD|20251124|10:04:18|S|22|212.640000||
B|AVDV|20251124|10:04:18|S|100|88.780000||
B|AVGO|20251124|10:04:18|S|3|366.790000||
B|AVGO|20251124|10:04:18|S|100|366.686000||
B|GOOG|20251124|10:04:18|S|10|317.080000||
B|MNST|20251124|10:04:18|S|50|73.128600||
B|PDD|20251124|10:04:18|S|10|114.687900||
B|SCHD|20251124|10:04:18|S|7|26.995000||
B|SEDG|20251124|10:04:18|S|100|35.890000||
B|SPY|20251124|10:04:18|S|32|665.160000||
B|TQQQ|20251124|10:04:18|S|1611|49.939400||
B|TSLL|20251124|10:04:18|S|100|17.149300||
B|UBER|20251124|10:04:18|S|200|83.420000||
B|UBER|20251124|10:04:18|S|200|83.430000||
B|ZETA|20251124|10:04:18|S|89|17.835000||
B|AGIO|20251124|10:04:19|S|1924|26.570000||
B|AMD|20251124|10:04:19|S|2|212.666500||
B|APP|20251124|10:04:19|S|5|539.730000||
B|COCO|20251124|10:04:19|S|32|49.610000||
B|GOOG|20251124|10:04:19|S|5|317.187200||
B|GOOG|20251124|10:04:19|S|5|317.190000||
B|GOOGL|20251124|10:04:19|S|1|317.308300||
B|GOOGL|20251124|10:04:19|S|1|317.310000||
B|KALV|20251124|10:04:19|S|19|13.390000||
B|MSTU|20251124|10:04:19|S|700|1.150000||
B|MSTU|20251124|10:04:19|S|4000|1.145000||
B|NBIS|20251124|10:04:19|S|2|89.470000||
B|OKLO|20251124|10:04:19|S|20|89.590000||
B|PLUG|20251124|10:04:19|S|1|1.985000||
B|SOFI|20251124|10:04:19|S|38|26.475000||
B|UPST|20251124|10:04:19|S|30|38.650000||
B|ILMN|20251124|10:04:20|S|1|124.835500||
B|JNK|20251124|10:04:20|S|53|96.935000||
B|KALV|20251124|10:04:20|S|31|13.390000||
B|KALV|20251124|10:04:20|S|33|13.390000||
B|META|20251124|10:04:20|S|10|608.501600||
B|MU|20251124|10:04:20|S|20|221.830000||
B|NVTS|20251124|10:04:20|S|1000|7.815000||
B|PDD|20251124|10:04:20|S|9|114.687900||
B|PDD|20251124|10:04:20|S|9|114.690000||
B|PG|20251124|10:04:20|S|2|147.210000||
B|RDDT|20251124|10:04:20|S|8|192.700000||
B|WIX|20251124|10:04:20|S|5|94.100000||
B|WKHS|20251124|10:04:20|E|1000|0.960100||
B|AMD|20251124|10:04:21|S|30|212.700000||
B|AMD|20251124|10:04:21|S|50|212.695800||
B|ANAB|20251124|10:04:21|S|100|42.200000||
B|CRDO|20251124|10:04:21|S|5|148.825000||
B|GOOG|20251124|10:04:21|S|56|317.170000||
B|GOOG|20251124|10:04:21|S|100|317.167600||
B|LAD|20251124|10:04:21|S|20|306.280000||
B|META|20251124|10:04:21|S|200|608.640000||
B|NRIX|20251124|10:04:21|S|20|17.430000||
B|ORCL|20251124|10:04:21|S|585|202.840000||
B|PLTR|20251124|10:04:21|S|100|159.960000||
B|SAIC|20251124|10:04:21|S|12|85.630000||
B|SHY|20251124|10:04:21|S|1|83.019300||
B|SNDK|20251124|10:04:21|S|15|223.125000||
B|AMZN|20251124|10:04:22|S|25|225.950000||
B|APO|20251124|10:04:22|S|4|130.460000||
B|AVGO|20251124|10:04:22|S|10|367.020500||
B|BSET|20251124|10:04:22|S|200|15.225000||
B|CLMT|20251124|10:04:22|S|235|18.400000||
B|CVNA|20251124|10:04:22|S|30|329.320000||
B|CZR|20251124|10:04:22|S|85|21.010000||
B|ELF|20251124|10:04:22|S|10|70.210000||
B|GOOG|20251124|10:04:22|S|2|317.280000||
B|GOOG|20251124|10:04:22|S|2|317.287900||
B|GOOG|20251124|10:04:22|S|3|317.290000||
B|LGVN|20251124|10:04:22|S|1|0.617700||
B|MARA|20251124|10:04:22|S|500|10.478400||
B|MELI|20251124|10:04:22|S|15|1975.350000||
B|NVDA|20251124|10:04:22|S|100|179.460000||
B|ORCL|20251124|10:04:22|S|600|202.870000||
B|RGTI|20251124|10:04:22|S|300|24.424600||
B|RKLB|20251124|10:04:22|S|10|39.940000||
B|RYAAY|20251124|10:04:22|S|69|64.030000||
B|UVIX|20251124|10:04:22|S|400|10.620000||
B|ZS|20251124|10:04:22|S|40|283.295000||
B|CRWD|20251124|10:04:23|S|3|502.390000||
B|ENPH|20251124|10:04:23|S|100|27.040000||
B|GOOG|20251124|10:04:23|S|2|317.270000||
B|HIMS|20251124|10:04:23|S|1000|37.076200||
B|MU|20251124|10:04:23|S|10|221.882800||
B|NVDA|20251124|10:04:23|S|55|179.490000||
B|SLV|20251124|10:04:23|S|28|45.695000||
B|SLV|20251124|10:04:23|S|220|45.700000||
B|SPXS|20251124|10:04:23|S|10|38.385000||
B|XLE|20251124|10:04:23|S|50|88.435000||
B|COIN|20251124|10:04:24|S|6|252.845400||
B|GOOGL|20251124|10:04:24|S|8|317.400000||
B|INHD|20251124|10:04:24|S|200|1.234500||
B|MSTU|20251124|10:04:24|S|4000|1.145000||
B|NVDA|20251124|10:04:24|S|9|179.491000||
B|NVDA|20251124|10:04:24|S|30|179.470000||
B|ROAD|20251124|10:04:24|S|1|101.760000||
B|SMR|20251124|10:04:24|S|132|19.160000||
B|TSLQ|20251124|10:04:24|S|9|24.960000||
B|AMD|20251124|10:04:25|S|7|212.760000||
B|AVGO|20251124|10:04:25|S|200|367.200000||
B|CMG|20251124|10:04:25|S|290|31.349300||
B|CRCL|20251124|10:04:25|S|50|71.559400||
B|GIAX|20251124|10:04:25|S|70|16.740000||
B|HMY|20251124|10:04:25|S|100|17.425000||
B|INHD|20251124|10:04:25|S|100|1.240000||
B|LX|20251124|10:04:25|S|50|3.797400||
B|META|20251124|10:04:25|S|2|608.540000||
B|META|20251124|10:04:25|S|6|608.540000||
B|MSFT|20251124|10:04:25|S|2|472.335000||
B|NVDA|20251124|10:04:25|S|2000|179.520000||
B|NVDL|20251124|10:04:25|S|12|83.222000||
B|O|20251124|10:04:25|S|15|56.439100||
B|ONDS|20251124|10:04:25|S|3700|7.888000||
B|ORCL|20251124|10:04:25|S|6|202.890000||
B|PLTR|20251124|10:04:25|S|200|160.040000||
B|WDC|20251124|10:04:25|S|30|150.165000||
B|BMNZ|20251124|10:04:26|S|3|35.730000||
B|CLS|20251124|10:04:26|S|1|303.430000||
B|CRWV|20251124|10:04:26|S|10|72.897900||
B|EXAS|20251124|10:04:26|S|50|101.131200||
B|GOOGL|20251124|10:04:26|S|5|317.200000||
B|HIMS|20251124|10:04:26|S|10|37.110700||
B|ORCL|20251124|10:04:26|S|15|202.830000||
B|SBSW|20251124|10:04:26|S|100|11.660000||
B|SOXL|20251124|10:04:26|S|400|34.898200||
B|TSLA|20251124|10:04:26|S|5|413.345000||
B|TSLA|20251124|10:04:26|S|25|413.345000||
B|AVGO|20251124|10:04:27|S|32|367.050000||
B|BUG|20251124|10:04:27|S|3222|31.180000||
B|GS|20251124|10:04:27|S|7|787.191300||
B|LITE|20251124|10:04:27|S|9|290.040000||
B|MU|20251124|10:04:27|S|100|221.850000||
B|NVDA|20251124|10:04:27|S|100|179.510000||
B|OPEN|20251124|10:04:27|S|30|7.300000||
B|OPEN|20251124|10:04:27|S|150|7.295000||
B|PANW|20251124|10:04:27|S|8|185.890000||
B|SOFI|20251124|10:04:27|S|50|26.469500||
B|TSLQ|20251124|10:04:27|E|100|24.970000||
B|AAOI|20251124|10:04:28|S|176|21.140000||
B|AEHL|20251124|10:04:28|S|344|1.999800||
B|AMD|20251124|10:04:28|S|100|212.572500||
B|ANET|20251124|10:04:28|S|2|120.630000||
B|APH|20251124|10:04:28|S|2|136.260000||
B|AVGO|20251124|10:04:28|S|18|367.050000||
B|CIFR|20251124|10:04:28|S|33|16.219300||
B|IAU|20251124|10:04:28|S|5|76.930000||
B|INHD|20251124|10:04:28|S|236|1.270000||
B|INHD|20251124|10:04:28|S|600|1.260000||
B|JEPQ|20251124|10:04:28|S|20|57.160000||
B|MSFT|20251124|10:04:28|S|1|472.005000||
B|NVDA|20251124|10:04:28|S|26|179.471000||
B|NVDA|20251124|10:04:28|S|100|179.500000||
B|NVDX|20251124|10:04:28|S|100|16.855000||
B|OSCR|20251124|10:04:28|S|100|16.610900||
B|SAP|20251124|10:04:28|S|5|239.000000||
B|SMCI|20251124|10:04:28|S|2|32.526800||
B|SNDK|20251124|10:04:28|S|5|223.090000||
B|TSLA|20251124|10:04:28|S|20|413.290000||
B|AMD|20251124|10:04:29|S|5|212.620000||
B|AMD|20251124|10:04:29|S|100|212.560000||
B|AMD|20251124|10:04:29|S|200|212.562300||
B|BMNR|20251124|10:04:29|S|57|28.078800||
B|CRWV|20251124|10:04:29|S|67|72.761700||
B|GOOGL|20251124|10:04:29|S|700|317.000000||
B|HOOD|20251124|10:04:29|S|100|111.000000||
B|HTFL|20251124|10:04:29|S|100|31.560000||
B|HTFL|20251124|10:04:29|S|270|31.670000||
B|MSFT|20251124|10:04:29|S|1|471.935000||
B|NVDL|20251124|10:04:29|S|64|83.200000||
B|ORCL|20251124|10:04:29|S|5|202.787600||
B|QUBX|20251124|10:04:29|S|200|5.080000||
B|RGTI|20251124|10:04:29|S|200|24.333100||
B|RIOX|20251124|10:04:29|S|33|13.930000||
B|VT|20251124|10:04:29|S|200|137.089300||
B|AMD|20251124|10:04:30|S|1|212.590000||
B|APP|20251124|10:04:30|S|5|539.022000||
B|BRSL|20251124|10:04:30|S|5|15.605000||
B|EBAY|20251124|10:04:30|S|2|80.368300||
B|ODD|20251124|10:04:30|S|50|39.710000||
B|PHYS|20251124|10:04:30|S|20|31.160000||
B|TSM|20251124|10:04:30|S|1|280.330000||
B|AVGO|20251124|10:04:31|S|280|367.040000||
B|DUOL|20251124|10:04:31|S|5|169.940000||
B|HTFL|20251124|10:04:31|S|400|31.560000||
B|LEU|20251124|10:04:31|S|5|239.620000||
B|NVDA|20251124|10:04:31|S|1|179.400000||
B|NVDL|20251124|10:04:31|S|92|83.180000||
B|SHOP|20251124|10:04:31|S|25|149.670000||
B|INHD|20251124|10:04:32|S|400|1.260000||
B|MAIN|20251124|10:04:32|S|2|55.740000||
B|MRVL|20251124|10:04:32|S|16|80.820000||
B|ODD|20251124|10:04:32|S|100|39.710000||
B|SOXL|20251124|10:04:32|S|100|34.830000||
B|TSM|20251124|10:04:32|S|3|280.330000||
B|ZM|20251124|10:04:32|S|100|79.810000||
B|ALAB|20251124|10:04:33|S|3|150.630000||
B|BP|20251124|10:04:33|S|200|35.705000||
B|CRCL|20251124|10:04:33|S|196|71.490000||
B|GOOG|20251124|10:04:33|S|100|316.720000||
B|GOOGL|20251124|10:04:33|S|3|316.860000||
B|NVDA|20251124|10:04:33|S|50|179.330000||
B|NVDA|20251124|10:04:33|S|300|179.330000||
B|NVDA|20251124|10:04:33|S|300|179.330000||
B|NVDA|20251124|10:04:33|S|500|179.330000||
B|ORCL|20251124|10:04:33|S|2|202.836300||
B|ORCL|20251124|10:04:33|S|5|202.710500||
B|QGEN|20251124|10:04:33|S|20|47.290000||
B|SMCI|20251124|10:04:33|S|12|32.529000||
B|ADUR|20251124|10:04:34|S|81|12.000000||
B|BSET|20251124|10:04:34|S|100|15.100000||
B|DVLT|20251124|10:04:34|S|100|2.540000||
B|KO|20251124|10:04:34|S|50|71.767700||
B|LUNR|20251124|10:04:34|S|48|8.715000||
B|RKLB|20251124|10:04:34|S|1|39.884000||
B|SMCI|20251124|10:04:34|S|2|32.529000||
B|SPEM|20251124|10:04:34|S|40|46.195000||
B|TQQQ|20251124|10:04:34|S|120|49.899200||
B|TSLA|20251124|10:04:34|S|20|413.010000||
B|TSLA|20251124|10:04:34|S|80|413.070000||
B|TSM|20251124|10:04:34|S|4|280.270000||
B|UAL|20251124|10:04:34|S|100|93.740000||
B|BBIO|20251124|10:04:35|S|15|69.800000||
B|CIFR|20251124|10:04:35|S|40|16.189300||
B|INHD|20251124|10:04:35|S|100|1.240000||
B|INHD|20251124|10:04:35|S|500|1.248200||
B|MU|20251124|10:04:35|S|9|221.710000||
B|MU|20251124|10:04:35|S|135|221.740000||
B|MU|20251124|10:04:35|S|324|221.690000||
B|NET|20251124|10:04:35|S|30|192.540000||
B|ORCL|20251124|10:04:35|S|1|202.810000||
B|UNH|20251124|10:04:35|S|44|318.310000||
B|AAPL|20251124|10:04:36|S|50|273.096500||
B|BUG|20251124|10:04:36|S|300|31.175000||
B|CRDO|20251124|10:04:36|S|100|148.625000||
B|NVDL|20251124|10:04:36|S|5|83.084000||
B|OII|20251124|10:04:36|S|10|24.130000||
B|ORCL|20251124|10:04:36|S|200|202.790000||
B|REYN|20251124|10:04:36|S|1|24.040000||
B|SLV|20251124|10:04:36|S|220|45.700000||
B|SNDK|20251124|10:04:36|S|10|223.440000||
B|TSLA|20251124|10:04:36|S|80|413.140000||
B|TSLA|20251124|10:04:36|S|491|413.170000||
B|TSLQ|20251124|10:04:36|S|100|24.990000||
B|CIFR|20251124|10:04:37|S|1|16.219300||
B|OSCR|20251124|10:04:37|S|50|16.580000||
B|PONY|20251124|10:04:37|S|108|11.987200||
B|SAIA|20251124|10:04:37|S|80|271.670000||
B|SOXS|20251124|10:04:37|S|6|4.145000||
B|TMF|20251124|10:04:37|S|200|40.865000||
B|TMF|20251124|10:04:37|S|1900|40.870000||
B|TQQQ|20251124|10:04:37|S|400|49.919500||
B|TSLA|20251124|10:04:37|S|40|413.130000||
B|ABNB|20251124|10:04:38|S|3|113.650000||
B|ASTS|20251124|10:04:38|S|13|52.350000||
B|CLS|20251124|10:04:38|S|100|303.190000||
B|CRWV|20251124|10:04:38|S|200|72.800000||
B|CRWV|20251124|10:04:38|S|300|72.810000||
B|CRWV|20251124|10:04:38|S|520|72.770000||
B|CRWV|20251124|10:04:38|S|800|72.780000||
B|GE|20251124|10:04:38|S|20|289.030000||
B|IDXX|20251124|10:04:38|S|4|735.680000||
B|IRM|20251124|10:04:38|S|100|84.840000||
B|MELI|20251124|10:04:38|S|1|1973.080000||
B|NVDA|20251124|10:04:38|S|115|179.368200||
B|ORCX|20251124|10:04:38|E|150|19.510000||
B|SAIA|20251124|10:04:38|S|40|271.810000||
B|SOFI|20251124|10:04:38|S|1|26.477900||
B|SOXS|20251124|10:04:38|S|10|4.145000||
B|TSLA|20251124|10:04:38|S|14|412.986600||
B|XPEV|20251124|10:04:38|S|1|20.900000||
B|XPEV|20251124|10:04:38|S|2|20.900000||
B|BHVN|20251124|10:04:39|S|100|9.440000||
B|BOXX|20251124|10:04:39|S|7|114.505000||
B|CRCL|20251124|10:04:39|S|5|71.600000||
B|CRWD|20251124|10:04:39|S|3|502.390000||
B|GLD|20251124|10:04:39|S|6|375.738500||
B|GRRR|20251124|10:04:39|S|100|12.850000||
B|RCL|20251124|10:04:39|S|14|266.030000||
B|RDDT|20251124|10:04:39|S|45|192.059000||
B|ROBN|20251124|10:04:39|S|8|57.826800||
B|ROL|20251124|10:04:39|S|2|59.738600||
B|SNDK|20251124|10:04:39|S|5|223.440000||
B|TSLA|20251124|10:04:39|S|50|412.980000||
B|VXUS|20251124|10:04:39|S|1|73.056500||
B|WMT|20251124|10:04:39|S|200|105.170800||
B|YINN|20251124|10:04:39|S|6|45.140000||
B|COIN|20251124|10:04:40|S|60|252.715000||
B|IBM|20251124|10:04:40|S|2|300.880000||
B|MIMI|20251124|10:04:40|S|3000|0.604400||
B|NBIS|20251124|10:04:40|S|298|89.610000||
B|ONDS|20251124|10:04:40|S|350|7.890000||
B|SEZL|20251124|10:04:40|S|1|54.610000||
B|SOFI|20251124|10:04:40|S|290|26.480000||
B|TQQQ|20251124|10:04:40|S|200|49.912300||
B|TSLA|20251124|10:04:40|S|40|413.100000||
B|VERX|20251124|10:04:40|S|20|19.690000||
B|LLY|20251124|10:04:41|S|5|1054.031000||
B|SGOV|20251124|10:04:41|S|95|100.615000||
B|SNDK|20251124|10:04:41|S|11|223.401000||
B|SNDK|20251124|10:04:41|S|11|223.410000||
B|TQQQ|20251124|10:04:41|S|100|49.927700||
B|TSLL|20251124|10:04:41|S|200|17.140000||
B|VALE|20251124|10:04:41|S|600|12.137500||
B|BMNR|20251124|10:04:42|S|300|28.150000||
B|BRK/B|20251124|10:04:42|S|10|498.967100||
B|BRK/B|20251124|10:04:42|S|10|498.970000||
B|PLTR|20251124|10:04:42|S|50|159.900000||
B|SOXL|20251124|10:04:42|S|50|34.845000||
B|VEEV|20251124|10:04:42|S|100|242.400000||
B|AMD|20251124|10:04:43|S|58|212.730000||
B|AU|20251124|10:04:43|S|200|81.170000||
B|AXP|20251124|10:04:43|S|1|353.600000||
B|GOOG|20251124|10:04:43|S|100|317.015000||
B|IREN|20251124|10:04:43|S|100|45.440000||
B|NVDA|20251124|10:04:43|S|26|179.415000||
B|BE|20251124|10:04:44|S|10|94.950000||
B|BEX|20251124|10:04:44|S|200|12.740000||
B|CNC|20251124|10:04:44|S|1|39.298200||
B|CNI|20251124|10:04:44|S|100|92.220000||
B|EH|20251124|10:04:44|S|500|14.210000||
B|GEV|20251124|10:04:44|S|2|568.791000||
B|GOOG|20251124|10:04:44|S|200|317.080000||
B|GOOGL|20251124|10:04:44|S|190|317.140000||
B|IMMX|20251124|10:04:44|S|250|4.490000||
B|WULF|20251124|10:04:44|S|150|12.097300||
B|ANET|20251124|10:04:45|S|10|120.640000||
B|BE|20251124|10:04:45|S|22|95.090000||
B|BEX|20251124|10:04:45|S|188|12.760000||
B|BMNR|20251124|10:04:45|S|300|28.155000||
B|CANG|20251124|10:04:45|S|1700|1.320000||
B|ETHA|20251124|10:04:45|S|5|21.405000||
B|PANW|20251124|10:04:45|S|1|185.840000||
B|PANW|20251124|10:04:45|S|12|185.805000||
B|SNDK|20251124|10:04:45|S|2|223.350000||
B|SOXL|20251124|10:04:45|S|150|34.835000||
B|TK|20251124|10:04:45|S|200|10.044500||
B|U|20251124|10:04:45|S|92|40.520000||
B|U|20251124|10:04:45|S|108|40.510000||
B|XLU|20251124|10:04:45|S|40|87.920000||
B|BBAI|20251124|10:04:46|S|50|6.005000||
B|NVDL|20251124|10:04:46|S|32|83.100000||
B|NVDL|20251124|10:04:46|S|33|83.100000||
B|ONDS|20251124|10:04:46|S|100|7.890000||
B|SOFI|20251124|10:04:46|S|1|26.495000||
B|CLS|20251124|10:04:47|S|27|303.310000||
B|NVDA|20251124|10:04:47|S|20|179.340700||
B|ONDS|20251124|10:04:47|S|1000|7.880000||
B|OPEN|20251124|10:04:47|S|50|7.309400||
B|OPEN|20251124|10:04:47|S|50|7.310000||
B|POET|20251124|10:04:47|S|100|4.349900||
B|SOXL|20251124|10:04:47|S|200|34.830000||
B|SOXS|20251124|10:04:47|S|500|4.145000||
B|TSLA|20251124|10:04:47|S|20|412.878700||
B|TSLA|20251124|10:04:47|S|25|413.060000||
B|UVXY|20251124|10:04:47|S|195|56.410500||
B|AGG|20251124|10:04:48|S|438|100.525000||
B|AVGO|20251124|10:04:48|S|16|367.466900||
B|AVGO|20251124|10:04:48|S|16|367.470000||
B|BMNR|20251124|10:04:48|S|169|28.150000||
B|CNI|20251124|10:04:48|S|100|92.230000||
B|FIG|20251124|10:04:48|S|5|34.080000||
B|JPM|20251124|10:04:48|S|100|299.007300||
B|MGK|20251124|10:04:48|S|20|403.910000||
B|MSTR|20251124|10:04:48|S|40|171.660000||
B|NET|20251124|10:04:48|S|30|192.260000||
B|QBTS|20251124|10:04:48|S|10|21.475000||
B|TSDD|20251124|10:04:48|S|30|10.380000||
B|TSLA|20251124|10:04:48|S|20|413.080000||
B|TSLA|20251124|10:04:48|S|50|413.100000||
B|AG|20251124|10:04:49|S|30|11.525000||
B|BIL|20251124|10:04:49|S|19|91.670000||
B|GOOG|20251124|10:04:49|S|2|317.030000||
B|GOOG|20251124|10:04:49|S|100|317.030000||
B|GOOG|20251124|10:04:49|S|800|317.040000||
B|GRID|20251124|10:04:49|S|172|147.970000||
B|NVDA|20251124|10:04:49|S|25|179.340000||
B|QQQ|20251124|10:04:49|S|60|600.435000||
B|VBK|20251124|10:04:49|S|80|291.530000||
B|BIL|20251124|10:04:50|S|100|91.670000||
B|BMNR|20251124|10:04:50|S|300|28.160000||
B|GOOG|20251124|10:04:50|S|1|316.887400||
B|HOOD|20251124|10:04:50|S|30|111.360000||
B|HRTG|20251124|10:04:50|S|5|27.940000||
B|IEUR|20251124|10:04:50|S|200|67.455000||
B|IGSB|20251124|10:04:50|S|700|53.005000||
B|IGSB|20251124|10:04:50|S|2300|53.005000||
B|LITE|20251124|10:04:50|S|30|290.440000||
B|NVDA|20251124|10:04:50|S|2|179.350000||
B|NVDA|20251124|10:04:50|S|200|179.350000||
B|PAVE|20251124|10:04:50|S|800|46.720000||
B|SGOV|20251124|10:04:50|S|94|100.615000||
B|SHOP|20251124|10:04:50|S|10|149.750000||
B|AEHL|20251124|10:04:51|S|100|1.960000||
B|AGQ|20251124|10:04:51|S|100|84.660000||
B|AGQ|20251124|10:04:51|S|136|84.670000||
B|BKR|20251124|10:04:51|S|61|48.700000||
B|DELL|20251124|10:04:51|S|15|128.435000||
B|EXPE|20251124|10:04:51|S|5|249.938000||
B|GOOG|20251124|10:04:51|S|3|316.896800||
B|HOOD|20251124|10:04:51|S|2|111.437400||
B|HOOD|20251124|10:04:51|S|18|111.440000||
B|SMLR|20251124|10:04:51|S|25|19.910000||
B|SOFI|20251124|10:04:51|S|500|26.539100||
B|SOXS|20251124|10:04:51|S|1000|4.145000||
B|TSLA|20251124|10:04:51|S|100|413.095000||
B|AMD|20251124|10:04:52|S|90|212.731200||
B|AMD|20251124|10:04:52|S|100|212.721400||
B|BMNR|20251124|10:04:52|S|250|28.150000||
B|CJET|20251124|10:04:52|E|907|2.700000||
B|CRDO|20251124|10:04:52|S|23|148.890000||
B|ELVA|20251124|10:04:52|S|900|4.470000||
B|GOOG|20251124|10:04:52|S|30|316.808900||
B|NVDA|20251124|10:04:52|S|14|179.349000||
B|ONDS|20251124|10:04:52|S|500|7.940000||
B|TSLA|20251124|10:04:52|S|7|413.090000||
B|TSLA|20251124|10:04:52|S|29|413.090000||
B|COIN|20251124|10:04:53|S|6|252.743400||
B|CRWD|20251124|10:04:53|S|4|502.901000||
B|GOOG|20251124|10:04:53|S|15|316.760000||
B|GOOGL|20251124|10:04:53|S|100|316.850000||
B|QQQ|20251124|10:04:53|S|8|600.380000||
B|QQQ|20251124|10:04:53|S|280|600.380000||
B|RKLB|20251124|10:04:53|S|8|39.970000||
B|RKLB|20251124|10:04:53|S|25|39.970000||
B|SPY|20251124|10:04:53|S|1|665.186500||
B|TSLA|20251124|10:04:53|S|40|412.980000||
B|TSLQ|20251124|10:04:53|S|100|25.009300||
B|Z|20251124|10:04:53|S|100|71.460000||
B|Z|20251124|10:04:53|S|100|71.480000||
B|Z|20251124|10:04:53|S|100|71.490000||
B|Z|20251124|10:04:53|S|100|71.510000||
B|Z|20251124|10:04:53|S|100|71.510000||
B|Z|20251124|10:04:53|S|200|71.470000||
B|Z|20251124|10:04:53|S|200|71.490000||
B|Z|20251124|10:04:53|S|300|71.460000||
B|Z|20251124|10:04:53|S|400|71.460000||
B|Z|20251124|10:04:53|S|500|71.460000||
B|Z|20251124|10:04:53|S|800|71.460000||
B|Z|20251124|10:04:53|S|1100|71.460000||
B|Z|20251124|10:04:53|S|1300|71.460000||
B|BLK|20251124|10:04:54|S|94|1019.430000||
B|ECC|20251124|10:04:54|S|200|5.745000||
B|FIG|20251124|10:04:54|S|100|34.050000||
B|GLXU|20251124|10:04:54|S|100|14.790000||
B|GOOGL|20251124|10:04:54|S|189|316.900000||
B|GOOGL|20251124|10:04:54|S|200|316.845000||
B|HIMS|20251124|10:04:54|S|8|37.090000||
B|MP|20251124|10:04:54|S|300|57.617100||
B|NRDS|20251124|10:04:54|S|4|14.295000||
B|NVDA|20251124|10:04:54|S|35|179.380000||
B|ONDS|20251124|10:04:54|S|200|7.940000||
B|OPEN|20251124|10:04:54|S|50|7.319400||
B|SPXS|20251124|10:04:54|S|5|38.385000||
B|TMQ|20251124|10:04:54|S|50|3.943500||
B|TRV|20251124|10:04:54|S|1|289.160000||
B|TSLA|20251124|10:04:54|S|20|412.950000||
B|ASND|20251124|10:04:55|S|5|213.310000||
B|BLOK|20251124|10:04:55|S|20|57.110000||
B|DVLT|20251124|10:04:55|S|300|2.550000||
B|ETHT|20251124|10:04:55|S|100|36.709300||
B|GCT|20251124|10:04:55|S|87|34.790000||
B|GOOGL|20251124|10:04:55|S|105|316.930000||
B|GRAL|20251124|10:04:55|S|100|100.610000||
B|GSBD|20251124|10:04:55|S|500|9.625000||
B|INHD|20251124|10:04:55|S|600|1.240000||
B|NVDA|20251124|10:04:55|S|2|179.350000||
B|NVDA|20251124|10:04:55|S|100|179.331200||
B|OUSA|20251124|10:04:55|S|17|56.353100||
B|SPMO|20251124|10:04:55|S|1|115.935000||
B|TSLA|20251124|10:04:55|S|25|412.960000||
B|AAPL|20251124|10:04:56|S|1|273.141200||
B|CARL|20251124|10:04:56|S|25|13.370000||
B|ENB|20251124|10:04:56|S|20|47.745000||
B|FSLR|20251124|10:04:56|S|2|257.290000||
B|GOOGL|20251124|10:04:56|S|20|316.910000||
B|IBM|20251124|10:04:56|S|5|300.970000||
B|NBIS|20251124|10:04:56|S|25|89.930000||
B|NGG|20251124|10:04:56|S|2|74.040000||
B|NVDA|20251124|10:04:56|S|1|179.340000||
B|NVDA|20251124|10:04:56|S|50|179.330900||
B|PLTR|20251124|10:04:56|S|310|160.080000||
B|AGNC|20251124|10:04:57|S|18|10.300000||
B|AVGO|20251124|10:04:57|S|5|367.417600||
B|AVGO|20251124|10:04:57|S|5|367.420000||
B|AXSM|20251124|10:04:57|S|2|149.750000||
B|GOOGL|20251124|10:04:57|S|10|316.888100||
B|MP|20251124|10:04:57|S|50|57.636800||
B|NVDA|20251124|10:04:57|S|100|179.290000||
B|ONDS|20251124|10:04:57|S|100|7.940000||
B|OPEN|20251124|10:04:57|S|1|7.320000||
B|SNDK|20251124|10:04:57|S|30|223.690000||
B|SOXL|20251124|10:04:57|S|2|34.867200||
B|TE|20251124|10:04:57|S|99|3.315000||
B|TSM|20251124|10:04:57|S|10|280.400000||
B|UBER|20251124|10:04:57|S|65|83.530000||
B|BGSI|20251124|10:04:58|S|7|155.800000||
B|CELH|20251124|10:04:58|S|20|38.118800||
B|JANX|20251124|10:04:58|S|20|30.788300||
B|NVDA|20251124|10:04:58|S|70|179.270000||
B|NVDA|20251124|10:04:58|S|200|179.280000||
B|NVDA|20251124|10:04:58|S|200|179.280000||
B|NVDA|20251124|10:04:58|S|500|179.270000||
B|NVDA|20251124|10:04:58|S|500|179.290000||
B|NVDA|20251124|10:04:58|S|800|179.301000||
B|NVO|20251124|10:04:58|S|5|43.895000||
B|QLD|20251124|10:04:58|S|25|67.613300||
B|TSLA|20251124|10:04:58|S|50|412.920000||
B|TSLA|20251124|10:04:58|S|726|412.990000||
B|TSM|20251124|10:04:58|S|50|280.410000||
B|VTGN|20251124|10:04:58|S|100|4.850000||
B|ZM|20251124|10:04:58|S|100|79.880000||
B|BCC|20251124|10:04:59|S|40|71.290000||
B|CLSK|20251124|10:04:59|S|136|10.569000||
B|FLNC|20251124|10:04:59|S|90|15.420000||
B|FYBR|20251124|10:04:59|S|20|37.870700||
B|HI|20251124|10:04:59|S|600|31.685000||
B|META|20251124|10:04:59|S|1|608.140000||
B|NVDA|20251124|10:04:59|S|100|179.290000||
B|OXY|20251124|10:04:59|S|300|40.929300||
B|PINC|20251124|10:04:59|S|100|28.265000||
B|PMN|20251124|10:04:59|E|800|0.346000||
B|SPNS|20251124|10:04:59|S|20|43.065000||
B|SPY|20251124|10:04:59|S|1|665.183500||
B|SUPX|20251124|10:04:59|S|100|25.580000||
B|TSLA|20251124|10:04:59|S|1|412.950000||
B|TSLA|20251124|10:04:59|S|20|412.950000||
B|BIDU|20251124|10:05:00|S|9|118.750000||
B|BITX|20251124|10:05:00|S|48|29.380000||
B|BKCH|20251124|10:05:00|S|10|70.250000||
B|GOOG|20251124|10:05:00|S|10|316.876800||
B|IREN|20251124|10:05:00|S|50|45.470000||
B|KLAC|20251124|10:05:00|S|1|1139.711000||
B|NBIS|20251124|10:05:00|S|300|89.960000||
B|SOXL|20251124|10:05:00|S|200|34.897200||
B|TLTW|20251124|10:05:00|S|1400|23.410000||
B|ETHA|20251124|10:05:01|S|100|21.405000||
B|GOOG|20251124|10:05:01|S|100|316.850000||
B|MSFT|20251124|10:05:01|S|10|472.020000||
B|NVDA|20251124|10:05:01|S|40|179.390000||
B|NVDA|20251124|10:05:01|S|400|179.381300||
B|SNDK|20251124|10:05:01|S|229|224.150000||
B|SPY|20251124|10:05:01|S|1|665.339700||
B|TVRD|20251124|10:05:01|S|250|3.960000||
B|APP|20251124|10:05:02|S|50|539.781000||
B|BGSI|20251124|10:05:02|S|6|155.770000||
B|EOSE|20251124|10:05:02|S|60|13.415000||
B|GOOG|20251124|10:05:02|S|20|316.925000||
B|IREN|20251124|10:05:02|S|10|45.510000||
B|MA|20251124|10:05:02|S|2|542.491000||
B|ORCL|20251124|10:05:02|S|350|202.540000||
B|PSTG|20251124|10:05:02|S|27|80.733400||
B|WDC|20251124|10:05:02|S|5|150.440000||
B|APLD|20251124|10:05:03|S|35|22.900000||
B|CIBR|20251124|10:05:03|S|64|72.419500||
B|GFI|20251124|10:05:03|S|200|39.090000||
B|LGH|20251124|10:05:03|S|136|60.192000||
B|MU|20251124|10:05:03|S|20|222.314400||
B|MU|20251124|10:05:03|S|20|222.320000||
B|NVOX|20251124|10:05:03|S|60|2.100000||
B|ZETA|20251124|10:05:03|S|100|17.860000||
B|BRK/B|20251124|10:05:04|S|2|499.104400||
B|CIFR|20251124|10:05:04|S|300|16.269300||
B|CLS|20251124|10:05:04|S|40|303.940000||
B|CRWV|20251124|10:05:04|S|250|72.840000||
B|ESPO|20251124|10:05:04|S|150|108.960000||
B|FSS|20251124|10:05:04|S|40|109.380000||
B|HL|20251124|10:05:04|S|100|13.930000||
B|HRTG|20251124|10:05:04|S|35|27.950000||
B|NVDA|20251124|10:05:04|S|300|179.385000||
B|OKLO|20251124|10:05:04|S|5|89.730000||
B|PG|20251124|10:05:04|S|50|147.270000||
B|SHOP|20251124|10:05:04|S|100|149.690000||
B|SPY|20251124|10:05:04|S|156|665.270600||
B|TSM|20251124|10:05:04|S|95|280.590000||
B|ZM|20251124|10:05:04|S|100|79.900000||
B|BIL|20251124|10:05:05|S|500|91.670000||
B|CSTL|20251124|10:05:05|S|60|39.370000||
B|GH|20251124|10:05:05|S|10|109.020000||
B|GKOS|20251124|10:05:05|S|6|100.155000||
B|GOOGL|20251124|10:05:05|S|200|317.017700||
B|QUBT|20251124|10:05:05|S|150|10.440000||
B|SOXL|20251124|10:05:05|S|15|34.928000||
B|SPY|20251124|10:05:05|S|1|665.276500||
B|TQQQ|20251124|10:05:05|S|200|49.980000||
B|GLD|20251124|10:05:06|S|20|375.848500||
B|HOOD|20251124|10:05:06|S|10|111.410000||
B|MU|20251124|10:05:06|S|12|222.364100||
B|MU|20251124|10:05:06|S|13|222.370000||
B|NEGG|20251124|10:05:06|S|5|71.050000||
B|OKLL|20251124|10:05:06|S|4|29.826500||
B|ONDS|20251124|10:05:06|S|30|8.010000||
B|PLTR|20251124|10:05:06|S|100|160.290000||
B|U|20251124|10:05:06|S|150|40.530000||
B|VCTR|20251124|10:05:06|S|20|63.240000||
B|YINN|20251124|10:05:06|S|100|45.160000||
B|AAPL|20251124|10:05:07|S|20|273.044800||
B|ARWR|20251124|10:05:07|S|32|44.260000||
B|CMCSA|20251124|10:05:07|S|64|27.052900||
B|DKS|20251124|10:05:07|S|3|208.880000||
B|ENTA|20251124|10:05:07|S|300|12.945000||
B|GRAL|20251124|10:05:07|S|8|100.130000||
B|NVDA|20251124|10:05:07|S|3|179.260000||
B|NWSA|20251124|10:05:07|S|500|25.510000||
B|SMCI|20251124|10:05:07|S|25|32.550000||
B|UVXY|20251124|10:05:07|S|100|56.460000||
B|Z|20251124|10:05:07|S|400|71.510000||
B|AMD|20251124|10:05:08|S|5|212.670000||
B|ASTS|20251124|10:05:08|S|100|52.329500||
B|AVGO|20251124|10:05:08|S|100|367.522700||
B|BODI|20251124|10:05:08|S|2|9.220000||
B|CPA|20251124|10:05:08|S|3|116.660000||
B|LITE|20251124|10:05:08|S|15|290.750000||
B|MA|20251124|10:05:08|S|2|542.260000||
B|NBIS|20251124|10:05:08|S|100|90.045000||
B|NBIS|20251124|10:05:08|S|100|90.090000||
B|NVTS|20251124|10:05:08|S|100|7.807300||
B|ORCL|20251124|10:05:08|S|5|202.380000||
B|RMBS|20251124|10:05:08|S|10|92.580000||
B|RZLV|20251124|10:05:08|S|25|3.110000||
B|SPY|20251124|10:05:08|S|1|665.216500||
B|TSDD|20251124|10:05:08|S|100|10.390000||
B|TSLA|20251124|10:05:08|S|40|412.790500||
B|TSM|20251124|10:05:08|S|100|280.490000||
B|UPST|20251124|10:05:08|S|40|38.630000||
B|BITU|20251124|10:05:09|S|200|28.430000||
B|CCCX|20251124|10:05:09|S|100|13.860000||
B|CPA|20251124|10:05:09|S|17|117.460000||
B|DVLT|20251124|10:05:09|S|700|2.545000||
B|EPAM|20251124|10:05:09|S|61|183.550000||
B|INSM|20251124|10:05:09|S|1|202.830000||
B|MAGX|20251124|10:05:09|S|2224|55.590000||
B|NVDL|20251124|10:05:09|S|100|82.980000||
B|SOXL|20251124|10:05:09|S|500|34.865000||
B|AMD|20251124|10:05:10|S|20|212.570000||
B|APLD|20251124|10:05:10|S|600|22.910000||
B|COIN|20251124|10:05:10|S|1|252.782500||
B|COIN|20251124|10:05:10|S|4|252.800000||
B|FBCG|20251124|10:05:10|S|113|52.870000||
B|OSCR|20251124|10:05:10|S|10|16.560000||
B|RBLX|20251124|10:05:10|S|24|90.460000||
B|SMR|20251124|10:05:10|S|1|19.085000||
B|STLA|20251124|10:05:10|S|100|10.059300||
B|TIGR|20251124|10:05:10|S|700|8.525000||
B|TSLA|20251124|10:05:10|S|120|412.690000||
B|TSLA|20251124|10:05:10|S|400|412.692100||
B|TTE|20251124|10:05:10|S|1|64.377500||
B|ABBV|20251124|10:05:11|S|3|234.333300||
B|AVGO|20251124|10:05:11|S|42|367.790000||
B|AVGO|20251124|10:05:11|S|58|367.786500||
B|B|20251124|10:05:11|S|100|38.620000||
B|EXPD|20251124|10:05:11|S|3|144.010000||
B|HIG|20251124|10:05:11|S|3|136.120000||
B|IDXX|20251124|10:05:11|S|1|736.220000||
B|MCK|20251124|10:05:11|S|1|866.721000||
B|NBIS|20251124|10:05:11|S|3|89.960000||
B|AVGO|20251124|10:05:12|S|20|367.760000||
B|AVGO|20251124|10:05:12|S|50|367.786500||
B|AVGO|20251124|10:05:12|S|50|367.790000||
B|BRK/B|20251124|10:05:12|S|1|499.106800||
B|CL|20251124|10:05:12|S|50|79.540000||
B|COIN|20251124|10:05:12|S|3|252.696200||
B|DIA|20251124|10:05:12|S|64|463.454000||
B|LLYX|20251124|10:05:12|S|200|25.730000||
B|META|20251124|10:05:12|S|16|607.970000||
B|META|20251124|10:05:12|S|80|607.970000||
B|PATH|20251124|10:05:12|S|100|13.255000||
B|SMH|20251124|10:05:12|S|40|335.570000||
B|AMD|20251124|10:05:13|S|29|212.580000||
B|AMD|20251124|10:05:13|S|100|212.630000||
B|AMD|20251124|10:05:13|S|200|212.582100||
B|AVGO|20251124|10:05:13|S|50|367.770000||
B|AVGO|20251124|10:05:13|S|50|367.770000||
B|CIFR|20251124|10:05:13|S|25|16.247100||
B|DIS|20251124|10:05:13|S|150|102.928900||
B|LABX|20251124|10:05:13|S|80|13.980000||
B|NBIS|20251124|10:05:13|S|100|90.000000||
B|OVID|20251124|10:05:13|S|100|1.540000||
B|SNDK|20251124|10:05:13|S|1|223.960000||
B|SNDK|20251124|10:05:13|S|100|223.600000||
B|TSLS|20251124|10:05:13|S|1|5.628200||
B|TSM|20251124|10:05:13|S|82|280.550000||
B|WULF|20251124|10:05:13|S|500|12.129000||
B|YMAX|20251124|10:05:13|S|5|10.395000||
B|AVGO|20251124|10:05:14|S|2|367.865300||
B|EHC|20251124|10:05:14|S|10|114.100000||
B|ETHV|20251124|10:05:14|S|250|41.400000||
B|GKOS|20251124|10:05:14|S|50|100.160000||
B|GKOS|20251124|10:05:14|S|50|100.320000||
B|MBX|20251124|10:05:14|S|20|28.760000||
B|METU|20251124|10:05:14|S|1|27.976700||
B|MU|20251124|10:05:14|S|20|222.040000||
B|NVDA|20251124|10:05:14|S|100|179.290000||
B|NVDA|20251124|10:05:14|S|300|179.262700||
B|RGTI|20251124|10:05:14|S|300|24.374600||
B|WRD|20251124|10:05:14|S|90|8.029300||
B|AEHL|20251124|10:05:15|S|30|1.810000||
B|BODI|20251124|10:05:15|S|97|9.220000||
B|DLN|20251124|10:05:15|S|11|86.437000||
B|FHB|20251124|10:05:15|S|29|24.660000||
B|GLPI|20251124|10:05:15|S|20|43.050000||
B|MRUS|20251124|10:05:15|S|100|95.920000||
B|NVDA|20251124|10:05:15|S|600|179.334800||
B|TYL|20251124|10:05:15|S|3|464.230000||
B|VRT|20251124|10:05:15|S|3|166.761000||
B|AFRM|20251124|10:05:16|S|20|66.280000||
B|AMD|20251124|10:05:16|S|1|212.678000||
B|ASND|20251124|10:05:16|S|50|213.420000||
B|AU|20251124|10:05:16|S|50|81.230000||
B|AVGO|20251124|10:05:16|S|1|367.570000||
B|AVGO|20251124|10:05:16|S|18|367.490000||
B|AVGO|20251124|10:05:16|S|102|367.506100||
B|BOXX|20251124|10:05:16|S|68|114.505000||
B|CRSH|20251124|10:05:16|S|25|2.910000||
B|HI|20251124|10:05:16|S|100|31.685000||
B|IMTX|20251124|10:05:16|S|8|10.540000||
B|QQQ|20251124|10:05:16|S|100|600.555000||
B|SPR|20251124|10:05:16|S|40|34.723500||
B|AG|20251124|10:05:17|S|20|11.545000||
B|AMZN|20251124|10:05:17|S|10|225.890000||
B|AVGO|20251124|10:05:17|S|1|367.290000||
B|BBIO|20251124|10:05:17|S|187|69.820000||
B|BCS|20251124|10:05:17|S|50|21.107400||
B|BE|20251124|10:05:17|S|60|95.154200||
B|BE|20251124|10:05:17|S|60|95.160000||
B|IBKR|20251124|10:05:17|S|20|62.567800||
B|LEU|20251124|10:05:17|S|5|240.580000||
B|LITE|20251124|10:05:17|S|18|290.970000||
B|NVDL|20251124|10:05:17|S|400|83.020000||
B|AKRO|20251124|10:05:18|S|100|54.385000||
B|COHR|20251124|10:05:18|S|20|151.200000||
B|GILD|20251124|10:05:18|S|736|127.320000||
B|HMY|20251124|10:05:18|S|50|17.397400||
B|IBB|20251124|10:05:18|S|300|169.420000||
B|MARA|20251124|10:05:18|S|5|10.475000||
B|NAT|20251124|10:05:18|S|50|3.807500||
B|NVDL|20251124|10:05:18|S|300|83.020000||
B|NVDL|20251124|10:05:18|S|300|83.030000||
B|PINC|20251124|10:05:18|S|100|28.265000||
B|RKLB|20251124|10:05:18|S|50|39.945000||
B|TSDD|20251124|10:05:18|S|2|10.380000||
B|TWM|20251124|10:05:18|S|156|34.743200||
B|UNH|20251124|10:05:18|S|60|317.970000||
B|HL|20251124|10:05:19|S|120|13.969100||
B|IREN|20251124|10:05:19|S|50|45.738500||
B|NRIX|20251124|10:05:19|S|100|17.460000||
B|QUBT|20251124|10:05:19|S|160|10.440000||
B|QUBT|20251124|10:05:19|S|200|10.438000||
B|RDDT|20251124|10:05:19|S|10|191.670000||
B|UNH|20251124|10:05:19|S|38|318.080000||
B|UNH|20251124|10:05:19|S|100|317.960000||
B|XRX|20251124|10:05:19|S|100|2.635000||
B|Z|20251124|10:05:19|S|100|71.496600||
B|ALHC|20251124|10:05:20|S|14|18.080000||
B|GOOG|20251124|10:05:20|S|100|317.295000||
B|HTHT|20251124|10:05:20|S|22|44.910000||
B|INOD|20251124|10:05:20|S|21|55.880000||
B|JPST|20251124|10:05:20|S|199|50.719300||
B|OSCR|20251124|10:05:20|S|37|16.620000||
B|OXY|20251124|10:05:20|S|17|40.967200||
B|PESI|20251124|10:05:20|S|100|11.710000||
B|PHM|20251124|10:05:20|S|20|119.180000||
B|SOXL|20251124|10:05:20|S|100|34.897200||
B|TNA|20251124|10:05:20|S|100|41.507700||
B|AMD|20251124|10:05:21|S|100|212.840000||
B|ARMN|20251124|10:05:21|S|60|12.378000||
B|BRK/B|20251124|10:05:21|S|20|498.900000||
B|DDOG|20251124|10:05:21|S|100|157.490000||
B|HIMS|20251124|10:05:21|S|20|37.160000||
B|IREN|20251124|10:05:21|S|80|45.745000||
B|JOYY|20251124|10:05:21|S|20|63.980000||
B|LOMA|20251124|10:05:21|S|20|11.000000||
B|QBTX|20251124|10:05:21|E|1|29.210000||
B|RBLX|20251124|10:05:21|S|10|90.690000||
B|TECL|20251124|10:05:21|S|1|113.820000||
B|APP|20251124|10:05:22|S|2|540.207400||
B|BILS|20251124|10:05:22|S|188|99.420000||
B|BKD|20251124|10:05:22|S|258|10.942800||
B|GOOGL|20251124|10:05:22|S|10|317.510100||
B|GOOGL|20251124|10:05:22|S|150|317.550000||
B|MSFT|20251124|10:05:22|S|10|472.159500||
B|NBIS|20251124|10:05:22|S|100|90.230000||
B|NVDA|20251124|10:05:22|S|600|179.405000||
B|NXST|20251124|10:05:22|S|20|183.040000||
B|RMBS|20251124|10:05:22|S|1|92.220500||
B|SOFI|20251124|10:05:22|S|10|26.557700||
B|SPXS|20251124|10:05:22|S|1|38.345000||
B|SUPX|20251124|10:05:22|S|3|25.970000||
B|TGNA|20251124|10:05:22|S|20|19.010700||
B|VT|20251124|10:05:22|S|50|137.139300||
B|CSGS|20251124|10:05:23|S|20|77.800000||
B|ENLV|20251124|10:05:23|S|9|1.500000||
B|GOOGL|20251124|10:05:23|S|50|317.662600||
B|GOOGL|20251124|10:05:23|S|50|317.670000||
B|HIMS|20251124|10:05:23|S|12|37.170000||
B|HIMS|20251124|10:05:23|S|15|37.160000||
B|HOOD|20251124|10:05:23|S|100|111.567800||
B|JAMF|20251124|10:05:23|S|195|12.892000||
B|MFI|20251124|10:05:23|S|100|15.050000||
B|NVDA|20251124|10:05:23|S|50|179.460000||
B|QTWO|20251124|10:05:23|S|40|71.745000||
B|ROL|20251124|10:05:23|S|1700|59.770000||
B|SPNS|20251124|10:05:23|S|13|43.062000||
B|TOST|20251124|10:05:23|S|8|34.220000||
B|TQQQ|20251124|10:05:23|S|100|50.027700||
B|AMGN|20251124|10:05:24|S|80|335.230000||
B|APP|20251124|10:05:24|S|100|540.711000||
B|BUR|20251124|10:05:24|S|19|8.880000||
B|CAG|20251124|10:05:24|S|2|17.700000||
B|COP|20251124|10:05:24|S|11|87.032700||
B|CUBE|20251124|10:05:24|S|100|36.250000||
B|GES|20251124|10:05:24|S|39|16.922000||
B|GOOG|20251124|10:05:24|S|30|317.660000||
B|GOOG|20251124|10:05:24|S|50|317.660000||
B|GOOGL|20251124|10:05:24|S|5|317.767800||
B|GOOGL|20251124|10:05:24|S|5|317.788300||
B|GOOGL|20251124|10:05:24|S|21|317.770000||
B|GOOGL|20251124|10:05:24|S|153|317.770000||
B|HOOD|20251124|10:05:24|S|1|111.648600||
B|IREN|20251124|10:05:24|S|200|45.828100||
B|MSFT|20251124|10:05:24|S|120|472.200000||
B|MSFT|20251124|10:05:24|S|200|472.160000||
B|NBIS|20251124|10:05:24|S|2|90.320000||
B|ONDS|20251124|10:05:24|S|12|8.010000||
B|SCHD|20251124|10:05:24|S|100|27.010000||
B|SNDK|20251124|10:05:24|S|100|224.280000||
B|TQQQ|20251124|10:05:24|S|50|50.015000||
B|WRD|20251124|10:05:24|S|13|8.025000||
B|AAL|20251124|10:05:25|S|50|12.945000||
B|AEYE|20251124|10:05:25|S|9|11.790000||
B|AMD|20251124|10:05:25|S|29|212.920000||
B|AMD|20251124|10:05:25|S|80|212.850000||
B|GOOG|20251124|10:05:25|S|25|317.665900||
B|GOOG|20251124|10:05:25|S|25|317.668000||
B|GOOG|20251124|10:05:25|S|50|317.667900||
B|GOOGL|20251124|10:05:25|S|50|317.740000||
B|NVDA|20251124|10:05:25|S|400|179.460000||
B|PLTR|20251124|10:05:25|S|5|160.640000||
B|RKLB|20251124|10:05:25|S|100|40.070000||
B|SPOT|20251124|10:05:25|S|10|579.482000||
B|TQQQ|20251124|10:05:25|S|3500|50.017400||
B|AMD|20251124|10:05:26|S|10|212.810000||
B|APLD|20251124|10:05:26|S|30|23.048300||
B|CAPR|20251124|10:05:26|S|100|5.040000||
B|CLS|20251124|10:05:26|S|10|304.690000||
B|FCNCA|20251124|10:05:26|S|9|1858.000000||
B|FLNC|20251124|10:05:26|S|100|15.420000||
B|GOOG|20251124|10:05:26|S|100|317.630000||
B|GOOGL|20251124|10:05:26|S|36|317.730000||
B|HOOD|20251124|10:05:26|S|3|111.617300||
B|MSTX|20251124|10:05:26|S|50|5.278300||
B|NIO|20251124|10:05:26|S|2000|5.795000||
B|TSLL|20251124|10:05:26|S|80|17.145000||
B|TTC|20251124|10:05:26|S|10|71.100000||
B|ALL|20251124|10:05:27|S|1|213.920000||
B|DHR|20251124|10:05:27|S|10|226.080000||
B|DHR|20251124|10:05:27|S|10|226.080000||
B|HIMZ|20251124|10:05:27|S|1900|8.229300||
B|IONQ|20251124|10:05:27|S|5|43.295900||
B|JEPQ|20251124|10:05:27|S|7|57.200000||
B|LITE|20251124|10:05:27|S|100|290.750000||
B|META|20251124|10:05:27|S|1|608.340000||
B|METU|20251124|10:05:27|S|50|28.000000||
B|MRK|20251124|10:05:27|S|400|101.420000||
B|MSTR|20251124|10:05:27|S|10|172.070000||
B|MSTR|20251124|10:05:27|S|148|172.090000||
B|PSIX|20251124|10:05:27|S|1|54.300000||
B|SMCI|20251124|10:05:27|S|50|32.674100||
B|SNDK|20251124|10:05:27|S|188|224.260000||
B|SNDK|20251124|10:05:27|S|200|224.481000||
B|SOXS|20251124|10:05:27|S|100|4.135000||
B|AMD|20251124|10:05:28|S|100|213.060000||
B|BMNR|20251124|10:05:28|S|1|28.199400||
B|CGTX|20251124|10:05:28|S|70|1.427000||
B|GOOG|20251124|10:05:28|S|1|317.689700||
B|GOOG|20251124|10:05:28|S|5|317.667100||
B|GOOGL|20251124|10:05:28|S|25|317.747900||
B|GOOGL|20251124|10:05:28|S|25|317.750000||
B|HIMS|20251124|10:05:28|S|20|37.205000||
B|IREN|20251124|10:05:28|S|50|45.790000||
B|KODK|20251124|10:05:28|S|1270|7.150000||
B|LTBR|20251124|10:05:28|S|100|14.470000||
B|MD|20251124|10:05:28|S|300|23.870000||
B|MP|20251124|10:05:28|S|20|57.746300||
B|MSTR|20251124|10:05:28|S|10|172.130000||
B|NVDA|20251124|10:05:28|S|26|179.430700||
B|SNDK|20251124|10:05:28|S|300|224.620000||
B|WDC|20251124|10:05:28|S|15|150.634800||
B|WDC|20251124|10:05:28|S|15|150.640000||
B|AMD|20251124|10:05:29|S|100|213.060000||
B|AMD|20251124|10:05:29|S|100|213.103600||
B|BN|20251124|10:05:29|S|260|44.810000||
B|BRK/B|20251124|10:05:29|S|10|498.935100||
B|BRK/B|20251124|10:05:29|S|10|498.940000||
B|CEG|20251124|10:05:29|S|2|344.790000||
B|CLS|20251124|10:05:29|S|1|304.691000||
B|GOOGL|20251124|10:05:29|S|30|317.800000||
B|META|20251124|10:05:29|S|40|608.320000||
B|MRK|20251124|10:05:29|S|4|101.420000||
B|MSFT|20251124|10:05:29|S|5|472.355000||
B|NVDA|20251124|10:05:29|S|1600|179.520000||
B|RKLB|20251124|10:05:29|S|5|40.050500||
B|SND|20251124|10:05:29|S|100|2.900000||
B|AMD|20251124|10:05:30|S|50|213.110000||
B|HOOD|20251124|10:05:30|S|100|111.670000||
B|NBIS|20251124|10:05:30|S|500|90.490000||
B|SHOP|20251124|10:05:30|S|100|150.030000||
B|TQQQ|20251124|10:05:30|S|100|50.041500||
B|TSM|20251124|10:05:30|S|1|281.050000||
B|VSAT|20251124|10:05:30|S|30|31.800000||
B|ZM|20251124|10:05:30|S|8|79.950000||
B|ZM|20251124|10:05:30|S|42|79.950000||
B|ZM|20251124|10:05:30|S|50|79.950000||
B|AMZN|20251124|10:05:31|S|46|226.160000||
B|AVGO|20251124|10:05:31|S|10|367.560000||
B|CLS|20251124|10:05:31|S|6|305.130000||
B|COST|20251124|10:05:31|S|2|890.280000||
B|CVX|20251124|10:05:31|S|15|148.770000||
B|ETHU|20251124|10:05:31|S|20|53.000000||
B|GOOGL|20251124|10:05:31|S|8|317.808100||
B|JEPI|20251124|10:05:31|S|17|56.713600||
B|NVDA|20251124|10:05:31|S|400|179.552900||
B|ONDS|20251124|10:05:31|S|12|8.010000||
B|QUBT|20251124|10:05:31|S|100|10.480000||
B|SPXL|20251124|10:05:31|S|400|206.147000||
B|TMDX|20251124|10:05:31|S|25|137.570000||
B|WRD|20251124|10:05:31|S|10|8.020000||
B|ALL|20251124|10:05:32|S|12|213.600000||
B|BND|20251124|10:05:32|S|1|74.576500||
B|CLS|20251124|10:05:32|S|25|305.080000||
B|GOOGL|20251124|10:05:32|S|100|317.890000||
B|HOOD|20251124|10:05:32|S|35|111.710000||
B|LABU|20251124|10:05:32|S|100|149.910000||
B|META|20251124|10:05:32|S|1|608.505000||
B|NVDA|20251124|10:05:32|S|500|179.530700||
B|SOXL|20251124|10:05:32|S|500|34.957500||
B|ZM|20251124|10:05:32|S|50|79.950000||
B|AMD|20251124|10:05:33|S|232|213.105000||
B|APP|20251124|10:05:33|S|1|541.290000||
B|APP|20251124|10:05:33|S|1|541.291000||
B|BE|20251124|10:05:33|S|47|95.480000||
B|BE|20251124|10:05:33|S|200|95.480000||
B|COMM|20251124|10:05:33|S|70|18.019400||
B|CRWD|20251124|10:05:33|S|2|503.770000||
B|CRWD|20251124|10:05:33|S|2|503.770000||
B|GOOG|20251124|10:05:33|S|100|317.865000||
B|GOOGL|20251124|10:05:33|S|325|317.970000||
B|HOOD|20251124|10:05:33|S|100|111.730000||
B|HOOD|20251124|10:05:33|S|400|111.728200||
B|IBKR|20251124|10:05:33|S|10|62.680000||
B|MCD|20251124|10:05:33|S|1|307.430000||
B|MD|20251124|10:05:33|S|106|23.940000||
B|NVDX|20251124|10:05:33|S|100|16.869700||
B|TSLA|20251124|10:05:33|S|40|413.420000||
B|VWO|20251124|10:05:33|S|1|53.437700||
B|AMCX|20251124|10:05:34|S|100|8.440000||
B|AMZN|20251124|10:05:34|S|1|226.198500||
B|APP|20251124|10:05:34|S|80|541.640000||
B|AXGN|20251124|10:05:34|S|20|28.460000||
B|BTE|20251124|10:05:34|S|100|3.165000||
B|ESTC|20251124|10:05:34|E|8|70.786200||
B|EXPE|20251124|10:05:34|S|4|249.408500||
B|GOOGL|20251124|10:05:34|S|2|317.950000||
B|LIF|20251124|10:05:34|S|8|78.590000||
B|META|20251124|10:05:34|S|31|608.410000||
B|NAT|20251124|10:05:34|S|50|3.807500||
B|ORCL|20251124|10:05:34|S|25|203.240000||
B|AMD|20251124|10:05:35|S|100|213.140000||
B|BE|20251124|10:05:35|S|20|95.540000||
B|BMNR|20251124|10:05:35|S|100|28.280000||
B|CRDO|20251124|10:05:35|S|200|149.510000||
B|MSTR|20251124|10:05:35|S|3|172.100000||
B|MU|20251124|10:05:35|S|50|222.740000||
B|ORCL|20251124|10:05:35|S|30|203.290000||
B|ORCL|20251124|10:05:35|S|320|203.250000||
B|OXY|20251124|10:05:35|S|16|40.997200||
B|PLTR|20251124|10:05:35|S|100|160.610000||
B|SLV|20251124|10:05:35|S|110|45.730000||
B|SOUN|20251124|10:05:35|S|983|11.667100||
B|SVIX|20251124|10:05:35|S|100|18.360000||
B|TQQQ|20251124|10:05:35|S|300|50.067500||
B|UNH|20251124|10:05:35|S|7|317.850000||
B|ZS|20251124|10:05:35|S|200|284.730000||
B|ARKK|20251124|10:05:36|S|100|75.620000||
B|ARQT|20251124|10:05:36|S|5|30.340000||
B|CSIQ|20251124|10:05:36|S|100|24.279500||
B|ELVA|20251124|10:05:36|S|100|4.440000||
B|ELVA|20251124|10:05:36|S|700|4.440000||
B|FDVV|20251124|10:05:36|S|9|55.483500||
B|GOOG|20251124|10:05:36|S|50|317.867100||
B|HIMS|20251124|10:05:36|S|500|37.195000||
B|HOOD|20251124|10:05:36|S|15|111.728300||
B|HOOD|20251124|10:05:36|S|100|111.740000||
B|HOOD|20251124|10:05:36|S|200|111.740000||
B|IONQ|20251124|10:05:36|S|140|43.358900||
B|IREN|20251124|10:05:36|S|25|45.788200||
B|ORCL|20251124|10:05:36|S|220|203.300000||
B|SNDK|20251124|10:05:36|S|500|224.890000||
B|TSLA|20251124|10:05:36|S|100|413.101400||
B|AMD|20251124|10:05:37|S|100|213.170000||
B|ARKK|20251124|10:05:37|S|100|75.660000||
B|AVGO|20251124|10:05:37|S|1|367.780000||
B|AVGO|20251124|10:05:37|S|25|367.760000||
B|BBAI|20251124|10:05:37|S|400|6.019300||
B|CLS|20251124|10:05:37|S|10|304.710000||
B|COIN|20251124|10:05:37|S|2|253.493100||
B|GOOG|20251124|10:05:37|S|15|317.825000||
B|GOOGL|20251124|10:05:37|S|100|317.880000||
B|INHD|20251124|10:05:37|S|800|1.220000||
B|META|20251124|10:05:37|S|1|608.490000||
B|PDD|20251124|10:05:37|S|1|114.880000||
B|TQQQ|20251124|10:05:37|S|100|50.068200||
B|TSLA|20251124|10:05:37|S|19|413.200000||
B|VOO|20251124|10:05:37|S|1|611.976000||
B|AMD|20251124|10:05:38|S|36|213.180000||
B|ARKK|20251124|10:05:38|S|100|75.670000||
B|DELL|20251124|10:05:38|S|200|128.755000||
B|META|20251124|10:05:38|S|4|608.520000||
B|MU|20251124|10:05:38|S|9|223.100000||
B|MU|20251124|10:05:38|S|25|223.090000||
B|MUU|20251124|10:05:38|S|5|67.134700||
B|ONDS|20251124|10:05:38|S|200|8.030000||
B|SOXL|20251124|10:05:38|S|450|35.019000||
B|TSLA|20251124|10:05:38|S|100|413.165000||
B|WDC|20251124|10:05:38|S|70|150.930000||
B|ADPT|20251124|10:05:39|S|40|19.560000||
B|ARWR|20251124|10:05:39|S|10|44.420000||
B|BMNR|20251124|10:05:39|S|100|28.280000||
B|CRCL|20251124|10:05:39|S|38|71.690000||
B|GGLL|20251124|10:05:39|S|37|104.610000||
B|GGLL|20251124|10:05:39|S|37|104.610000||
B|GOOGL|20251124|10:05:39|S|800|317.870000||
B|GOOGL|20251124|10:05:39|S|1299|317.940000||
B|INTC|20251124|10:05:39|S|500|35.435000||
B|MU|20251124|10:05:39|S|1|223.080000||
B|MU|20251124|10:05:39|S|500|223.090000||
B|NOK|20251124|10:05:39|S|50|6.029300||
B|NVDA|20251124|10:05:39|S|7|179.760000||
B|O|20251124|10:05:39|S|100|56.425000||
B|PLTR|20251124|10:05:39|S|35|160.685500||
B|PYPL|20251124|10:05:39|S|70|60.239100||
B|SPXL|20251124|10:05:39|S|184|206.246700||
B|SPY|20251124|10:05:39|S|15|665.602100||
B|XRAY|20251124|10:05:39|S|1|10.725000||
B|ARKK|20251124|10:05:40|S|100|75.680000||
B|ARKK|20251124|10:05:40|S|100|75.680000||
B|ARKK|20251124|10:05:40|S|100|75.690000||
B|AVGO|20251124|10:05:40|S|50|367.672400||
B|BBAI|20251124|10:05:40|S|500|6.019300||
B|EMPD|20251124|10:05:40|S|300|4.820000||
B|FDVV|20251124|10:05:40|S|4|55.483500||
B|GES|20251124|10:05:40|S|7|16.912000||
B|GES|20251124|10:05:40|S|10|16.910000||
B|GGLL|20251124|10:05:40|S|33|104.570000||
B|GGLL|20251124|10:05:40|S|139|104.560000||
B|ONDS|20251124|10:05:40|S|15|8.040000||
B|PDD|20251124|10:05:40|S|10|114.840000||
B|QQQ|20251124|10:05:40|S|4|600.950000||
B|SLV|20251124|10:05:40|S|110|45.730000||
B|TQQQ|20251124|10:05:40|S|500|50.068700||
B|VZ|20251124|10:05:40|S|35|40.585000||
B|BABA|20251124|10:05:41|S|40|161.110000||
B|COHR|20251124|10:05:41|S|20|151.990000||
B|CRDO|20251124|10:05:41|S|100|149.650000||
B|GOOG|20251124|10:05:41|S|4|317.947600||
B|HOOD|20251124|10:05:41|S|45|111.860600||
B|INTC|20251124|10:05:41|S|500|35.445000||
B|LITE|20251124|10:05:41|S|18|291.760000||
B|LITE|20251124|10:05:41|S|100|291.770000||
B|META|20251124|10:05:41|S|1|608.580000||
B|MSFT|20251124|10:05:41|S|7|472.435000||
B|NBIS|20251124|10:05:41|S|700|90.540000||
B|ONDS|20251124|10:05:41|S|1900|8.039000||
B|RGLD|20251124|10:05:41|S|5|188.170000||
B|RIG|20251124|10:05:41|S|100|3.995000||
B|RKLB|20251124|10:05:41|S|2|40.078200||
B|AMD|20251124|10:05:42|S|20|213.230000||
B|AVGO|20251124|10:05:42|S|60|367.910000||
B|CEG|20251124|10:05:42|S|1|344.960000||
B|CLS|20251124|10:05:42|S|37|305.420000||
B|EMPD|20251124|10:05:42|S|2|4.830000||
B|HOOD|20251124|10:05:42|S|25|111.867900||
B|HOOD|20251124|10:05:42|S|25|111.870000||
B|MU|20251124|10:05:42|S|2|223.230000||
B|MU|20251124|10:05:42|S|5|223.160000||
B|MU|20251124|10:05:42|S|9|223.180000||
B|NVDA|20251124|10:05:42|S|192|179.720000||
B|NVDA|20251124|10:05:42|S|1200|179.720500||
B|PLTR|20251124|10:05:42|S|25|160.793000||
B|ROST|20251124|10:05:42|S|1|173.625000||
B|STNE|20251124|10:05:42|S|2000|15.430000||
B|BWXT|20251124|10:05:43|S|2|171.405000||
B|CELH|20251124|10:05:43|S|4|38.088600||
B|CORZ|20251124|10:05:43|S|100|15.560000||
B|GOOG|20251124|10:05:43|S|100|317.990000||
B|GOOGL|20251124|10:05:43|S|31|318.000000||
B|NAT|20251124|10:05:43|S|50|3.807500||
B|NVDA|20251124|10:05:43|S|26|179.740700||
B|OUST|20251124|10:05:43|S|300|20.810000||
B|SMFG|20251124|10:05:43|S|2|17.125000||
B|BBAI|20251124|10:05:44|S|50|6.017600||
B|BMNR|20251124|10:05:44|S|151|28.318800||
B|BULL|20251124|10:05:44|S|7179|8.460000||
B|FICO|20251124|10:05:44|S|2|1745.510000||
B|GOOGL|20251124|10:05:44|S|50|318.015000||
B|GOOGL|20251124|10:05:44|S|200|318.010000||
B|GRAB|20251124|10:05:44|S|25|5.295000||
B|HIMZ|20251124|10:05:44|S|50|8.229600||
B|HOOD|20251124|10:05:44|S|100|111.890000||
B|HOOD|20251124|10:05:44|S|900|111.920000||
B|INHD|20251124|10:05:44|S|1000|1.210000||
B|MP|20251124|10:05:44|S|15|57.670000||
B|NBIS|20251124|10:05:44|S|1500|90.490000||
B|PLTR|20251124|10:05:44|S|258|160.869900||
B|SOFI|20251124|10:05:44|S|16|26.590000||
B|UTES|20251124|10:05:44|S|15|80.840000||
B|XLE|20251124|10:05:44|S|1|88.555000||
B|ZTS|20251124|10:05:44|S|200|120.360000||
B|COIN|20251124|10:05:45|S|30|253.189200||
B|DUHP|20251124|10:05:45|S|402|37.174500||
B|ENLV|20251124|10:05:45|S|80|1.500000||
B|GOOG|20251124|10:05:45|S|14|317.900000||
B|GOOGL|20251124|10:05:45|S|100|317.960000||
B|GOOGL|20251124|10:05:45|S|200|317.957200||
B|LMND|20251124|10:05:45|S|150|73.880000||
B|NBIS|20251124|10:05:45|S|5|90.480000||
B|ONDS|20251124|10:05:45|S|100|8.035000||
B|TQQQ|20251124|10:05:45|S|90|50.095000||
B|TQQQ|20251124|10:05:45|S|213|50.095000||
B|TSLA|20251124|10:05:45|S|50|413.671100||
B|WMT|20251124|10:05:45|S|17|105.235300||
B|APP|20251124|10:05:46|S|5|541.561000||
B|APP|20251124|10:05:46|S|5|541.570000||
B|AVGO|20251124|10:05:46|S|14|367.980000||
B|CARR|20251124|10:05:46|S|100|52.260000||
B|ESTC|20251124|10:05:46|S|100|70.780000||
B|GOOG|20251124|10:05:46|S|1|317.970000||
B|GOOGL|20251124|10:05:46|S|5|318.007900||
B|GOOGL|20251124|10:05:46|S|5|318.010000||
B|GOOGL|20251124|10:05:46|S|31|317.980000||
B|IONQ|20251124|10:05:46|S|50|43.340000||
B|MU|20251124|10:05:46|S|13|223.390000||
B|NRG|20251124|10:05:46|S|20|163.743800||
B|NUE|20251124|10:05:46|S|277|152.410000||
B|OKLO|20251124|10:05:46|S|100|89.995000||
B|ONDS|20251124|10:05:46|S|400|8.030000||
B|QQQ|20251124|10:05:46|S|50|601.115000||
B|UVIX|20251124|10:05:46|S|20|10.535000||
B|ANET|20251124|10:05:47|S|14|121.070000||
B|AVGO|20251124|10:05:47|S|15|367.936300||
B|AVGO|20251124|10:05:47|S|15|367.940000||
B|IAU|20251124|10:05:47|S|1|77.003500||
B|INHD|20251124|10:05:47|S|543|1.220000||
B|JNK|20251124|10:05:47|S|52|96.935000||
B|NBIS|20251124|10:05:47|S|20|90.480000||
B|NBIS|20251124|10:05:47|S|20|90.480000||
B|NVDA|20251124|10:05:47|S|200|179.790000||
B|NVDA|20251124|10:05:47|S|600|179.790400||
B|ONDS|20251124|10:05:47|S|2|8.050000||
B|PLUS|20251124|10:05:47|S|17|92.260000||
B|SNDK|20251124|10:05:47|S|40|226.160000||
B|CHA|20251124|10:05:48|S|500|13.590000||
B|INTC|20251124|10:05:48|S|1000|35.438200||
B|KDP|20251124|10:05:48|S|100|27.180000||
B|PLTR|20251124|10:05:48|S|100|160.880000||
B|SOUN|20251124|10:05:48|S|5|11.675000||
B|BANC|20251124|10:05:49|S|339|17.704000||
B|BMNR|20251124|10:05:49|S|50|28.258900||
B|CENX|20251124|10:05:49|S|209|27.390000||
B|CENX|20251124|10:05:49|S|291|27.370000||
B|CLS|20251124|10:05:49|S|13|305.000000||
B|CMA|20251124|10:05:49|S|77|77.960000||
B|CRDO|20251124|10:05:49|S|40|149.500000||
B|GOOGL|20251124|10:05:49|S|100|318.070000||
B|GRAL|20251124|10:05:49|S|105|99.684700||
B|HOOD|20251124|10:05:49|S|35|111.890000||
B|HOOD|20251124|10:05:49|S|50|111.887900||
B|JOYY|20251124|10:05:49|S|20|63.980000||
B|NBIS|20251124|10:05:49|S|39|90.390000||
B|NBIS|20251124|10:05:49|S|61|90.390000||
B|NVDA|20251124|10:05:49|S|200|179.810000||
B|ORCL|20251124|10:05:49|S|10|203.330000||
B|PLTR|20251124|10:05:49|S|900|160.900000||
B|RCAT|20251124|10:05:49|S|300|6.575000||
B|RSG|20251124|10:05:49|S|1|215.928400||
B|SOUN|20251124|10:05:49|S|5|11.670000||
B|SUPX|20251124|10:05:49|S|50|25.950000||
B|WDC|20251124|10:05:49|S|20|150.985500||
B|ALAB|20251124|10:05:50|S|22|151.150000||
B|BABA|20251124|10:05:50|S|43|161.045000||
B|BABA|20251124|10:05:50|S|43|161.050000||
B|BAC|20251124|10:05:50|S|1700|51.895000||
B|CPRT|20251124|10:05:50|S|3|38.990700||
B|CVNA|20251124|10:05:50|S|1|329.780000||
B|GOOGL|20251124|10:05:50|S|5|318.100000||
B|IONQ|20251124|10:05:50|S|20|43.350000||
B|MRK|20251124|10:05:50|S|5|101.519100||
B|NBIS|20251124|10:05:50|S|7|90.420000||
B|NVDA|20251124|10:05:50|S|300|179.820000||
B|ONDS|20251124|10:05:50|S|50|8.050000||
B|SGBX|20251124|10:05:50|S|200|3.459800||
B|TSLA|20251124|10:05:50|S|10|413.880000||
B|AMD|20251124|10:05:51|S|100|213.360000||
B|APP|20251124|10:05:51|S|8|541.671000||
B|AVGO|20251124|10:05:51|S|10|368.245300||
B|BBAI|20251124|10:05:51|S|100|6.012300||
B|CLS|20251124|10:05:51|S|62|304.770000||
B|ESTA|20251124|10:05:51|S|400|69.960000||
B|FIG|20251124|10:05:51|S|2|34.210000||
B|GOOG|20251124|10:05:51|S|20|318.000000||
B|INCY|20251124|10:05:51|S|100|105.370000||
B|MU|20251124|10:05:51|S|200|223.490300||
B|NVDA|20251124|10:05:51|S|50|179.860000||
B|NVDA|20251124|10:05:51|S|300|179.860000||
B|PEW|20251124|10:05:51|S|700|3.405000||
B|SGOV|20251124|10:05:51|S|14|100.615000||
B|SOUX|20251124|10:05:51|S|200|19.260000||
B|SOUX|20251124|10:05:51|S|400|19.260000||
B|STX|20251124|10:05:51|S|30|251.440000||
B|AAPL|20251124|10:05:52|S|11|273.030900||
B|AMD|20251124|10:05:52|S|10|213.396800||
B|AMD|20251124|10:05:52|S|100|213.380000||
B|APP|20251124|10:05:52|S|25|541.280000||
B|BULL|20251124|10:05:52|S|100|8.470000||
B|GOOGL|20251124|10:05:52|S|50|318.176600||
B|NVDA|20251124|10:05:52|S|1|179.796500||
B|NVDA|20251124|10:05:52|S|1200|179.820500||
B|ONDS|20251124|10:05:52|S|30|8.040000||
B|STRL|20251124|10:05:52|S|2|329.830000||
B|TSLA|20251124|10:05:52|S|39|413.850000||
B|AMDL|20251124|10:05:53|S|20|15.849100||
B|APLD|20251124|10:05:53|S|100|23.060000||
B|AU|20251124|10:05:53|S|379|81.310000||
B|AU|20251124|10:05:53|S|421|81.330000||
B|CCJ|20251124|10:05:53|S|24|80.747800||
B|HOOD|20251124|10:05:53|S|10|111.827600||
B|HOOD|20251124|10:05:53|S|10|111.830000||
B|MA|20251124|10:05:53|S|6|542.451000||
B|PSQH|20251124|10:05:53|S|20|1.335000||
B|TAC|20251124|10:05:53|S|200|13.830000||
B|W|20251124|10:05:53|S|10|106.440000||
B|AMDL|20251124|10:05:54|S|100|15.850000||
B|BKE|20251124|10:05:54|S|10|54.880000||
B|BRK/B|20251124|10:05:54|S|1|498.600000||
B|DVLT|20251124|10:05:54|S|100|2.550000||
B|ENLV|20251124|10:05:54|S|200|1.500000||
B|GOOGL|20251124|10:05:54|S|1|318.118300||
B|LITE|20251124|10:05:54|S|3|291.540000||
B|LLY|20251124|10:05:54|S|17|1056.900000||
B|MSTR|20251124|10:05:54|S|20|172.050000||
B|MSTR|20251124|10:05:54|S|114|172.150000||
B|MSTR|20251124|10:05:54|S|200|172.060000||
B|MU|20251124|10:05:54|S|5|223.730000||
B|SGOV|20251124|10:05:54|S|145|100.615000||
B|TSLA|20251124|10:05:54|S|5|414.065000||
B|TSLA|20251124|10:05:54|S|50|414.065000||
B|AAL|20251124|10:05:55|S|10|12.930000||
B|ACLX|20251124|10:05:55|S|9|91.510000||
B|AVGO|20251124|10:05:55|S|3|368.290000||
B|AVGX|20251124|10:05:55|S|50|56.370000||
B|BE|20251124|10:05:55|S|10|95.860000||
B|CFG|20251124|10:05:55|S|138|52.620000||
B|HOOD|20251124|10:05:55|S|60|111.869500||
B|IBIT|20251124|10:05:55|S|100|49.015000||
B|ORCL|20251124|10:05:55|S|200|203.420000||
B|QQQ|20251124|10:05:55|S|3|601.214700||
B|RYTM|20251124|10:05:55|S|2|105.475000||
B|SNDK|20251124|10:05:55|S|15|225.810000||
B|UPST|20251124|10:05:55|S|476|38.760000||
B|ADPT|20251124|10:05:56|S|20|19.470000||
B|AMCX|20251124|10:05:56|S|100|8.450000||
B|CMG|20251124|10:05:56|S|1|31.357400||
B|GOOG|20251124|10:05:56|S|1|318.040000||
B|IBKR|20251124|10:05:56|S|300|62.630000||
B|NAT|20251124|10:05:56|S|250|3.807500||
B|NVDA|20251124|10:05:56|S|301|179.840000||
B|ORCL|20251124|10:05:56|S|40|203.427200||
B|PLTR|20251124|10:05:56|S|48|161.040000||
B|PLTR|20251124|10:05:56|S|50|161.015000||
B|PLTR|20251124|10:05:56|S|70|161.010000||
B|PLTZ|20251124|10:05:56|S|564|7.900000||
B|RGTI|20251124|10:05:56|S|100|24.410000||
B|TSLQ|20251124|10:05:56|S|100|24.870000||
B|ZTS|20251124|10:05:56|S|1|120.330000||
B|CAMT|20251124|10:05:57|S|3|99.850000||
B|GOOG|20251124|10:05:57|S|2|318.030000||
B|MU|20251124|10:05:57|S|1|223.730000||
B|NAT|20251124|10:05:57|S|50|3.807500||
B|OKLO|20251124|10:05:57|S|298|89.940000||
B|ON|20251124|10:05:57|S|500|47.080000||
B|SOXL|20251124|10:05:57|S|50|35.050700||
B|TMF|20251124|10:05:57|S|25|40.865000||
B|TSLA|20251124|10:05:57|S|20|413.990000||
B|TSLA|20251124|10:05:57|S|50|413.970000||
B|VRT|20251124|10:05:57|S|3|167.180000||
B|BLK|20251124|10:05:58|S|1|1020.530000||
B|BMNR|20251124|10:05:58|S|100|28.270000||
B|CRCA|20251124|10:05:58|S|500|3.595000||
B|O|20251124|10:05:58|S|2|56.396500||
B|OKLO|20251124|10:05:58|S|50|90.050000||
B|ONDS|20251124|10:05:58|S|150|8.040000||
B|ONDS|20251124|10:05:58|S|293|8.040000||
B|QQQ|20251124|10:05:58|S|6|601.085000||
B|SOXL|20251124|10:05:58|S|100|35.055000||
B|TQQQ|20251124|10:05:58|S|1845|50.100000||
B|AG|20251124|10:05:59|S|300|11.565000||
B|AMD|20251124|10:05:59|S|50|213.390000||
B|BIL|20251124|10:05:59|S|10|91.670000||
B|BMNR|20251124|10:05:59|S|100|28.270000||
B|IONQ|20251124|10:05:59|S|4|43.458900||
B|IONQ|20251124|10:05:59|S|5|43.460000||
B|IVP|20251124|10:05:59|E|1000|0.157300||
B|MU|20251124|10:05:59|S|25|223.550000||
B|PDD|20251124|10:05:59|S|15|114.798300||
B|SMCI|20251124|10:05:59|S|100|32.720000||
B|SPY|20251124|10:05:59|S|17|665.590000||
B|TQQQ|20251124|10:05:59|S|99|50.095000||
B|TSLA|20251124|10:05:59|S|34|413.730500||
B|VRT|20251124|10:05:59|S|10|167.130000||
B|WDC|20251124|10:05:59|S|20|151.190000||
B|AMD|20251124|10:06:00|S|20|213.459500||
B|AMD|20251124|10:06:00|S|44|213.460000||
B|APP|20251124|10:06:00|S|25|541.590000||
B|DOCS|20251124|10:06:00|S|20|51.180000||
B|GOOG|20251124|10:06:00|S|2|317.925000||
B|GOOG|20251124|10:06:00|S|100|317.910000||
B|MU|20251124|10:06:00|S|5|223.644800||
B|MU|20251124|10:06:00|S|5|223.650000||
B|RIVN|20251124|10:06:00|S|1366|15.120000||
B|SNDK|20251124|10:06:00|S|30|225.900000||
B|SOXS|20251124|10:06:00|S|4200|4.125000||
B|SQQQ|20251124|10:06:00|S|20|74.825000||
B|UPRO|20251124|10:06:00|S|100|108.500000||
B|ZM|20251124|10:06:00|S|58|79.915000||
B|BRK/B|20251124|10:06:01|S|1|498.563000||
B|CORZ|20251124|10:06:01|S|88|15.580000||
B|CRWV|20251124|10:06:01|S|100|73.260000||
B|DUOL|20251124|10:06:01|S|16|170.050000||
B|GOOGL|20251124|10:06:01|S|50|318.087300||
B|HUT|20251124|10:06:01|S|60|36.740000||
B|IONQ|20251124|10:06:01|S|100|43.490000||
B|IONQ|20251124|10:06:01|S|140|43.498200||
B|IREN|20251124|10:06:01|S|100|45.778500||
B|IREN|20251124|10:06:01|S|110|45.778500||
B|MSTR|20251124|10:06:01|S|1|172.143300||
B|MU|20251124|10:06:01|S|5|223.653600||
B|MU|20251124|10:06:01|S|5|223.660000||
B|NET|20251124|10:06:01|S|35|192.884000||
B|NVDA|20251124|10:06:01|S|19|179.821000||
B|QUBT|20251124|10:06:01|S|100|10.495000||
B|QUBT|20251124|10:06:01|S|882|10.500000||
B|RKLX|20251124|10:06:01|S|15|51.550000||
B|TEM|20251124|10:06:01|S|135|74.310000||
B|UPRO|20251124|10:06:01|S|100|108.510000||
B|UPRO|20251124|10:06:01|S|100|108.520000||
B|UPRO|20251124|10:06:01|S|2000|108.510000||
B|VRT|20251124|10:06:01|S|100|167.220000||
B|XTIA|20251124|10:06:01|S|25|1.460000||
B|AIG|20251124|10:06:02|S|11|75.360000||
B|AMD|20251124|10:06:02|S|200|213.635100||
B|CRWD|20251124|10:06:02|S|1|503.640000||
B|IVP|20251124|10:06:02|S|4|0.157550||
B|MDLZ|20251124|10:06:02|S|300|55.914800||
B|MPWR|20251124|10:06:02|S|1|899.380000||
B|MU|20251124|10:06:02|S|15|223.940000||
B|MU|20251124|10:06:02|S|25|223.908400||
B|ONDS|20251124|10:06:02|S|300|8.040000||
B|ONDS|20251124|10:06:02|S|928|8.040000||
B|PRLB|20251124|10:06:02|S|1|49.024700||
B|QBTS|20251124|10:06:02|S|240|21.668800||
B|QBTS|20251124|10:06:02|S|250|21.670000||
B|SMCI|20251124|10:06:02|S|50|32.756800||
B|SNDK|20251124|10:06:02|S|100|225.890000||
B|SPXU|20251124|10:06:02|S|31|54.462300||
B|AMD|20251124|10:06:03|S|50|213.577700||
B|AMD|20251124|10:06:03|S|100|213.520000||
B|AMD|20251124|10:06:03|S|100|213.580000||
B|AMZN|20251124|10:06:03|S|7|226.110000||
B|AVGO|20251124|10:06:03|S|10|368.135700||
B|CNC|20251124|10:06:03|S|50|39.359400||
B|GOOG|20251124|10:06:03|S|1|317.985000||
B|JAMF|20251124|10:06:03|S|100|12.890000||
B|LMND|20251124|10:06:03|S|65|74.040000||
B|MARA|20251124|10:06:03|S|47|10.500000||
B|NAIL|20251124|10:06:03|S|10|53.110000||
B|NVDA|20251124|10:06:03|S|100|179.780000||
B|NVDA|20251124|10:06:03|S|100|179.810000||
B|NVDA|20251124|10:06:03|S|287|179.780000||
B|NVDA|20251124|10:06:03|S|1100|179.760000||
B|NVDU|20251124|10:06:03|S|29|116.930000||
B|ROOT|20251124|10:06:03|S|13|77.390000||
B|SCHD|20251124|10:06:03|S|15|27.018200||
B|AAPL|20251124|10:06:04|S|100|272.989100||
B|AMD|20251124|10:06:04|S|200|213.575000||
B|AVGO|20251124|10:06:04|S|20|368.173800||
B|BIL|20251124|10:06:04|S|25|91.670000||
B|CLS|20251124|10:06:04|S|100|305.720000||
B|CLS|20251124|10:06:04|S|1400|305.750000||
B|IONQ|20251124|10:06:04|S|100|43.450000||
B|LLY|20251124|10:06:04|S|20|1058.581000||
B|MU|20251124|10:06:04|S|50|223.895600||
B|NVDA|20251124|10:06:04|S|460|179.790000||
B|OPEN|20251124|10:06:04|S|200|7.340000||
B|QID|20251124|10:06:04|S|250|21.435000||
B|RGTI|20251124|10:06:04|S|100|24.430700||
B|RKLB|20251124|10:06:04|S|62|40.140000||
B|TSLA|20251124|10:06:04|S|140|413.910000||
B|VOO|20251124|10:06:04|S|1|612.027500||
B|WDC|20251124|10:06:04|S|100|151.371000||
B|AGG|20251124|10:06:05|S|2100|100.525000||
B|BODI|20251124|10:06:05|S|20|9.240900||
B|BRK/B|20251124|10:06:05|S|1|498.497000||
B|CRDO|20251124|10:06:05|S|50|149.515000||
B|HUM|20251124|10:06:05|S|100|227.651000||
B|LITE|20251124|10:06:05|S|20|291.860000||
B|MRVL|20251124|10:06:05|S|5|80.995000||
B|NVDA|20251124|10:06:05|S|300|179.800000||
B|NXT|20251124|10:06:05|S|73|87.560000||
B|OPRA|20251124|10:06:05|S|374|13.360000||
B|ORCL|20251124|10:06:05|S|2|203.507400||
B|ORCL|20251124|10:06:05|S|3|203.510000||
B|SOUN|20251124|10:06:05|S|250|11.695000||
B|TEM|20251124|10:06:05|S|100|74.359500||
B|TSLA|20251124|10:06:05|S|5|413.740000||
B|TSLA|20251124|10:06:05|S|39|413.800000||
B|TSLA|20251124|10:06:05|S|40|413.750000||
B|TSLA|20251124|10:06:05|S|100|413.733100||
B|TSLA|20251124|10:06:05|S|100|413.810000||
B|UVIX|20251124|10:06:05|S|700|10.529300||
B|ASTS|20251124|10:06:06|S|100|52.727500||
B|ASTS|20251124|10:06:06|S|100|52.730000||
B|AVGX|20251124|10:06:06|S|50|56.366500||
B|BE|20251124|10:06:06|S|50|95.971900||
B|BKKT|20251124|10:06:06|S|150|14.940000||
B|CVNA|20251124|10:06:06|S|15|330.227200||
B|GOOG|20251124|10:06:06|S|100|318.067600||
B|GRND|20251124|10:06:06|S|100|11.890000||
B|HOOD|20251124|10:06:06|S|49|111.910000||
B|META|20251124|10:06:06|S|31|608.950000||
B|MSFT|20251124|10:06:06|S|2|472.640000||
B|MU|20251124|10:06:06|S|100|223.924700||
B|OPEN|20251124|10:06:06|S|100|7.350000||
B|ORCL|20251124|10:06:06|S|17|203.507400||
B|ORCL|20251124|10:06:06|S|17|203.510000||
B|PLTR|20251124|10:06:06|S|7|160.930000||
B|SOLT|20251124|10:06:06|E|90|7.676500||
B|AEHL|20251124|10:06:07|S|10|1.840000||
B|AMD|20251124|10:06:07|S|200|213.590000||
B|BBAI|20251124|10:06:07|S|25|6.039600||
B|BE|20251124|10:06:07|S|5|95.971900||
B|CAT|20251124|10:06:07|S|10|558.150000||
B|CRCL|20251124|10:06:07|S|100|71.730000||
B|DELL|20251124|10:06:07|S|5|129.300000||
B|GOOGL|20251124|10:06:07|S|5|318.111100||
B|KO|20251124|10:06:07|S|1|71.635000||
B|META|20251124|10:06:07|S|30|609.110000||
B|SGI|20251124|10:06:07|S|7|88.710000||
B|SPY|20251124|10:06:07|S|400|665.685000||
B|TSLA|20251124|10:06:07|S|2|413.752000||
B|VGT|20251124|10:06:07|S|21|731.440000||
B|VGT|20251124|10:06:07|S|39|731.440000||
B|ADSK|20251124|10:06:08|S|4|290.892300||
B|AMD|20251124|10:06:08|S|50|213.580000||
B|AMD|20251124|10:06:08|S|100|213.577600||
B|AVGO|20251124|10:06:08|S|100|368.003700||
B|HOOD|20251124|10:06:08|S|44|111.890000||
B|MATW|20251124|10:06:08|S|50|24.310000||
B|MU|20251124|10:06:08|S|2|224.066600||
B|NBIS|20251124|10:06:08|S|1832|90.470000||
B|OKLO|20251124|10:06:08|S|100|90.050000||
B|PG|20251124|10:06:08|S|1|147.060000||
B|PLTR|20251124|10:06:08|S|22|160.940000||
B|QQQ|20251124|10:06:08|S|2|601.106700||
B|QUBT|20251124|10:06:08|S|1|10.520000||
B|RIG|20251124|10:06:08|S|1900|3.995000||
B|RKLB|20251124|10:06:08|S|5|40.145000||
B|SNDK|20251124|10:06:08|S|100|225.060000||
B|SPXU|20251124|10:06:08|S|50|54.469300||
B|TSLA|20251124|10:06:08|S|100|413.760000||
B|AMZN|20251124|10:06:09|S|3|226.069100||
B|ASND|20251124|10:06:09|S|100|213.150000||
B|GOOGL|20251124|10:06:09|S|13|318.247600||
B|GOOGL|20251124|10:06:09|S|100|318.114100||
B|LITE|20251124|10:06:09|S|30|291.940000||
B|MU|20251124|10:06:09|S|25|223.920000||
B|OKLO|20251124|10:06:09|S|50|90.060000||
B|ORCL|20251124|10:06:09|S|50|203.310000||
B|ORCL|20251124|10:06:09|S|100|203.240000||
B|OXY|20251124|10:06:09|S|3|40.975000||
B|RKLB|20251124|10:06:09|S|12|40.148400||
B|RKLB|20251124|10:06:09|S|13|40.150000||
B|TSLA|20251124|10:06:09|S|20|413.820500||
B|TSLQ|20251124|10:06:09|S|300|24.879300||
B|VRT|20251124|10:06:09|S|25|167.250000||
B|AMCX|20251124|10:06:10|S|100|8.450000||
B|AMD|20251124|10:06:10|S|2|213.377600||
B|AMD|20251124|10:06:10|S|2|213.380000||
B|AMD|20251124|10:06:10|S|6|213.386100||
B|AMD|20251124|10:06:10|S|200|213.350000||
B|CRCL|20251124|10:06:10|S|2|71.730000||
B|GOOG|20251124|10:06:10|S|2|318.070000||
B|KEY|20251124|10:06:10|S|100|17.970000||
B|NVDX|20251124|10:06:10|S|100|16.920000||
B|OKLO|20251124|10:06:10|S|10|90.000000||
B|PACB|20251124|10:06:10|S|100|2.380000||
B|PEW|20251124|10:06:10|S|100|3.405000||
B|PLTR|20251124|10:06:10|S|200|160.930000||
B|SGOV|20251124|10:06:10|S|53|100.615000||
B|TEM|20251124|10:06:10|S|5|74.360000||
B|TEM|20251124|10:06:10|S|50|74.346700||
B|ZTO|20251124|10:06:10|S|100|19.550000||
B|AMZN|20251124|10:06:11|S|700|226.118800||
B|ARRY|20251124|10:06:11|S|1|7.047400||
B|DGNX|20251124|10:06:11|S|213|11.680000||
B|ESTA|20251124|10:06:11|S|10|69.940000||
B|GOOG|20251124|10:06:11|S|50|318.057700||
B|IONQ|20251124|10:06:11|S|200|43.450000||
B|MCHP|20251124|10:06:11|S|20|50.570000||
B|MU|20251124|10:06:11|S|50|224.120000||
B|OKLO|20251124|10:06:11|S|1|89.950000||
B|ORCX|20251124|10:06:11|S|50|19.616700||
B|PG|20251124|10:06:11|S|17|147.060000||
B|PLTR|20251124|10:06:11|S|25|160.965000||
B|SOXS|20251124|10:06:11|S|600|4.115000||
B|TJX|20251124|10:06:11|S|35|149.540000||
B|TSLA|20251124|10:06:11|S|40|413.830000||
B|TSLA|20251124|10:06:11|S|88|413.810000||
B|GOOG|20251124|10:06:12|S|15|317.950000||
B|HD|20251124|10:06:12|S|10|339.580500||
B|META|20251124|10:06:12|S|8|609.240000||
B|MU|20251124|10:06:12|S|1|223.960000||
B|MU|20251124|10:06:12|S|25|223.970000||
B|MU|20251124|10:06:12|S|30|224.030000||
B|NBIS|20251124|10:06:12|S|15|90.490000||
B|ONDS|20251124|10:06:12|S|400|8.000000||
B|SOXS|20251124|10:06:12|E|478|4.110000||
B|TSLA|20251124|10:06:12|S|5|413.760000||
B|TSLA|20251124|10:06:12|S|20|413.827900||
B|TSLA|20251124|10:06:12|S|20|413.830000||
B|TSLA|20251124|10:06:12|S|40|413.823900||
B|TSLA|20251124|10:06:12|S|40|413.850000||
B|TSLA|20251124|10:06:12|S|40|413.850000||
B|VBIL|20251124|10:06:12|S|7|75.570000||
B|AMD|20251124|10:06:13|S|1|213.260000||
B|AMD|20251124|10:06:13|S|26|213.190000||
B|BAI|20251124|10:06:13|S|12|32.908600||
B|BAI|20251124|10:06:13|S|24|32.910000||
B|GOOG|20251124|10:06:13|S|50|317.929700||
B|HOOD|20251124|10:06:13|S|100|111.906000||
B|LHX|20251124|10:06:13|S|4|275.010000||
B|LPLA|20251124|10:06:13|S|10|344.510000||
B|MU|20251124|10:06:13|S|35|224.040000||
B|MU|20251124|10:06:13|S|50|224.032800||
B|NVDA|20251124|10:06:13|S|949|179.690000||
B|ORCL|20251124|10:06:13|S|4|203.240000||
B|ORCL|20251124|10:06:13|S|10|203.240000||
B|PLTR|20251124|10:06:13|S|100|160.810000||
B|POET|20251124|10:06:13|S|40|4.360000||
B|RKLB|20251124|10:06:13|S|160|40.160000||
B|SNDK|20251124|10:06:13|S|50|224.519000||
B|AVGO|20251124|10:06:14|S|15|367.480000||
B|COHR|20251124|10:06:14|S|17|151.640000||
B|GLD|20251124|10:06:14|S|8|376.180000||
B|GOOG|20251124|10:06:14|S|10|317.950000||
B|GOOGL|20251124|10:06:14|S|2|318.038100||
B|HIMS|20251124|10:06:14|S|50|37.115000||
B|INHD|20251124|10:06:14|S|50|1.226500||
B|META|20251124|10:06:14|S|80|609.260000||
B|ORCL|20251124|10:06:14|S|1|203.280000||
B|TSLL|20251124|10:06:14|S|100|17.195000||
B|TSLL|20251124|10:06:14|S|100|17.195000||
B|ALAB|20251124|10:06:15|S|200|150.890000||
B|ARCC|20251124|10:06:15|S|900|19.828200||
B|AVGO|20251124|10:06:15|S|2|367.376000||
B|AVGO|20251124|10:06:15|S|3|367.370000||
B|CLS|20251124|10:06:15|S|5|305.440000||
B|CLS|20251124|10:06:15|S|200|305.650000||
B|DELL|20251124|10:06:15|S|100|129.350000||
B|DELL|20251124|10:06:15|S|100|129.380000||
B|GOOGL|20251124|10:06:15|S|50|317.950000||
B|NU|20251124|10:06:15|S|100|15.955000||
B|NVDA|20251124|10:06:15|S|10|179.630000||
B|OKLO|20251124|10:06:15|S|50|89.980000||
B|PLTR|20251124|10:06:15|S|15|160.810000||
B|QLD|20251124|10:06:15|S|309|67.755000||
B|QQQI|20251124|10:06:15|S|30|53.480000||
B|SMCI|20251124|10:06:15|S|100|32.720000||
B|SMR|20251124|10:06:15|S|150|19.188000||
B|SU|20251124|10:06:15|S|500|43.885000||
B|TSLA|20251124|10:06:15|S|20|413.620000||
B|TSLA|20251124|10:06:15|S|20|413.620000||
B|TSLA|20251124|10:06:15|S|40|413.630000||
B|AMD|20251124|10:06:16|S|123|213.120000||
B|AMD|20251124|10:06:16|S|200|213.150000||
B|BE|20251124|10:06:16|S|20|95.870000||
B|CAH|20251124|10:06:16|S|17|210.300000||
B|GOOGL|20251124|10:06:16|S|500|317.920200||
B|GRAB|20251124|10:06:16|S|142|5.299500||
B|MARA|20251124|10:06:16|S|400|10.515000||
B|MPC|20251124|10:06:16|S|53|189.380000||
B|O|20251124|10:06:16|S|50|56.389100||
B|PATH|20251124|10:06:16|S|100|13.305000||
B|PFE|20251124|10:06:16|S|40|25.105000||
B|QQQ|20251124|10:06:16|S|20|600.940000||
B|INOD|20251124|10:06:17|S|103|55.865000||
B|INTC|20251124|10:06:17|S|250|35.410700||
B|META|20251124|10:06:17|S|20|609.480000||
B|ORCL|20251124|10:06:17|S|74|203.220000||
B|PLTR|20251124|10:06:17|S|40|160.845000||
B|SGOV|20251124|10:06:17|S|104|100.615000||
B|SMCI|20251124|10:06:17|S|1|32.730000||
B|VMO|20251124|10:06:17|S|100|9.490000||
B|BKE|20251124|10:06:18|S|20|54.610000||
B|CI|20251124|10:06:18|S|25|272.530000||
B|CPRT|20251124|10:06:18|S|220|38.899100||
B|FLNC|20251124|10:06:18|S|39|15.340000||
B|FYBR|20251124|10:06:18|S|10|37.875000||
B|GOOG|20251124|10:06:18|S|100|317.840000||
B|HIMS|20251124|10:06:18|S|49|37.110000||
B|LIVE|20251124|10:06:18|S|1|10.000000||
B|NU|20251124|10:06:18|S|500|15.960000||
B|OSCR|20251124|10:06:18|S|500|16.480000||
B|SHOP|20251124|10:06:18|S|10|150.050000||
B|TSLA|20251124|10:06:18|S|59|413.350000||
B|BBAI|20251124|10:06:19|S|100|6.040000||
B|BBAI|20251124|10:06:19|S|100|6.040000||
B|CBLL|20251124|10:06:19|S|300|15.720000||
B|CENX|20251124|10:06:19|S|1|27.340000||
B|CLF|20251124|10:06:19|S|578|11.537100||
B|HIVE|20251124|10:06:19|S|400|3.029900||
B|HOOD|20251124|10:06:19|S|190|111.897000||
B|MCK|20251124|10:06:19|S|15|864.970000||
B|MPC|20251124|10:06:19|S|3|189.400000||
B|MSFT|20251124|10:06:19|S|5|472.530000||
B|NVDA|20251124|10:06:19|S|200|179.540000||
B|O|20251124|10:06:19|S|4|56.387400||
B|OPEN|20251124|10:06:19|S|320|7.325000||
B|TMC|20251124|10:06:19|S|5500|5.280000||
B|VBIL|20251124|10:06:19|S|151|75.580000||
B|APH|20251124|10:06:20|S|1|136.490000||
B|ASTX|20251124|10:06:20|S|200|25.350000||
B|CPRT|20251124|10:06:20|S|1000|38.890000||
B|CPRT|20251124|10:06:20|S|2480|38.890000||
B|DDOG|20251124|10:06:20|S|300|157.530000||
B|ENLV|20251124|10:06:20|S|600|1.510000||
B|META|20251124|10:06:20|S|10|609.350000||
B|MU|20251124|10:06:20|S|50|223.870000||
B|NVDA|20251124|10:06:20|S|10|179.500000||
B|NVDX|20251124|10:06:20|S|20|16.860000||
B|PLTR|20251124|10:06:20|S|25|160.740000||
B|RMD|20251124|10:06:20|S|2|248.735000||
B|AMD|20251124|10:06:21|S|100|212.822800||
B|AMZN|20251124|10:06:21|S|340|226.066500||
B|ASML|20251124|10:06:21|S|1|989.000000||
B|AVGO|20251124|10:06:21|S|50|367.194700||
B|BBAI|20251124|10:06:21|S|200|6.040000||
B|BBAI|20251124|10:06:21|S|200|6.040000||
B|BE|20251124|10:06:21|S|50|95.530000||
B|COMM|20251124|10:06:21|S|380|17.920000||
B|COST|20251124|10:06:21|S|10|889.905000||
B|CPRT|20251124|10:06:21|S|100|38.899100||
B|CSIQ|20251124|10:06:21|S|1|24.285900||
B|GOOGL|20251124|10:06:21|S|5|317.860000||
B|IREN|20251124|10:06:21|S|30|45.766200||
B|META|20251124|10:06:21|S|1|609.250000||
B|META|20251124|10:06:21|S|30|609.180000||
B|MU|20251124|10:06:21|S|17|223.680000||
B|NEE|20251124|10:06:21|S|1|83.299100||
B|NTES|20251124|10:06:21|S|10|139.421000||
B|NTES|20251124|10:06:21|S|10|139.430000||
B|ORCL|20251124|10:06:21|S|200|203.150000||
B|SMCI|20251124|10:06:21|S|300|32.685000||
B|TQQQ|20251124|10:06:21|S|100|50.005000||
B|TSLA|20251124|10:06:21|S|60|413.160000||
B|TSLA|20251124|10:06:21|S|80|413.160000||
B|TTC|20251124|10:06:21|S|10|70.810000||
B|WDC|20251124|10:06:21|S|200|151.025000||
B|AEM|20251124|10:06:22|S|200|164.570000||
B|BBAI|20251124|10:06:22|S|500|6.040000||
B|CIFR|20251124|10:06:22|S|100|16.259300||
B|CRWV|20251124|10:06:22|S|6|73.080000||
B|DELL|20251124|10:06:22|S|180|129.120000||
B|GE|20251124|10:06:22|S|100|288.830000||
B|GEV|20251124|10:06:22|S|2|569.840000||
B|GOOGL|20251124|10:06:22|S|50|318.047300||
B|GOOGL|20251124|10:06:22|S|50|318.050000||
B|MSFT|20251124|10:06:22|S|1|472.500000||
B|PG|20251124|10:06:22|S|7|147.100000||
B|SNDK|20251124|10:06:22|S|30|224.821000||
B|TQQQ|20251124|10:06:22|S|3|50.015000||
B|TSLA|20251124|10:06:22|S|20|413.230000||
B|ARM|20251124|10:06:23|S|10|135.120000||
B|AVGO|20251124|10:06:23|S|12|367.356000||
B|AVGO|20251124|10:06:23|S|13|367.350000||
B|CMG|20251124|10:06:23|S|1|31.355000||
B|CPRT|20251124|10:06:23|S|10|38.909000||
B|GOOGL|20251124|10:06:23|S|12|318.050000||
B|INTU|20251124|10:06:23|S|65|655.870000||
B|IREN|20251124|10:06:23|S|30|45.780000||
B|MP|20251124|10:06:23|S|100|57.700000||
B|MP|20251124|10:06:23|S|200|57.690000||
B|MSTU|20251124|10:06:23|S|100|1.155000||
B|MU|20251124|10:06:23|S|100|223.640000||
B|PLTR|20251124|10:06:23|S|189|160.700000||
B|PLTR|20251124|10:06:23|S|200|160.691900||
B|PLTR|20251124|10:06:23|S|285|160.690000||
B|QBTS|20251124|10:06:23|S|61|21.580000||
B|SMCI|20251124|10:06:23|S|30|32.700000||
B|SPY|20251124|10:06:23|S|5|665.384600||
B|TSLA|20251124|10:06:23|S|20|413.360000||
B|TSLA|20251124|10:06:23|S|100|413.373100||
B|U|20251124|10:06:23|S|500|40.690000||
B|UNH|20251124|10:06:23|S|1|318.300500||
B|ANET|20251124|10:06:24|S|2|120.750000||
B|CRWD|20251124|10:06:24|S|100|503.680000||
B|INHD|20251124|10:06:24|S|100|1.210000||
B|MU|20251124|10:06:24|S|50|223.630000||
B|PANW|20251124|10:06:24|S|13|186.140000||
B|PANW|20251124|10:06:24|S|100|186.165000||
B|RKLX|20251124|10:06:24|S|35|51.440000||
B|TEM|20251124|10:06:24|S|3|74.230000||
B|XMHQ|20251124|10:06:24|S|1|99.848000||
B|AJG|20251124|10:06:25|S|100|246.330000||
B|ANET|20251124|10:06:25|S|2|120.710000||
B|GOOGL|20251124|10:06:25|S|30|318.090000||
B|GOOGL|20251124|10:06:25|S|48|318.080000||
B|GOOGL|20251124|10:06:25|S|100|318.070000||
B|GOOGL|20251124|10:06:25|S|200|318.067700||
B|HUM|20251124|10:06:25|S|35|227.611000||
B|HUM|20251124|10:06:25|S|36|227.620000||
B|LMND|20251124|10:06:25|S|20|74.040000||
B|MRP|20251124|10:06:25|S|200|31.301700||
B|NVDA|20251124|10:06:25|S|17|179.490000||
B|NVDG|20251124|10:06:25|S|100|17.800000||
B|PLUG|20251124|10:06:25|S|20|1.970000||
B|SLV|20251124|10:06:25|S|220|45.725000||
B|SNDK|20251124|10:06:25|S|2|224.260000||
B|SOXL|20251124|10:06:25|S|100|34.910000||
B|TSLA|20251124|10:06:25|S|40|413.270000||
B|TSLA|20251124|10:06:25|S|50|413.250000||
B|WLK|20251124|10:06:25|S|100|59.325000||
B|ZM|20251124|10:06:25|S|50|79.835000||
B|AAOI|20251124|10:06:26|S|50|21.340000||
B|GOOGL|20251124|10:06:26|S|10|318.160000||
B|GOOGL|20251124|10:06:26|S|20|318.110000||
B|LMT|20251124|10:06:26|S|25|456.480000||
B|MRK|20251124|10:06:26|S|1|101.580000||
B|NBIS|20251124|10:06:26|S|8|90.170000||
B|OSCR|20251124|10:06:26|S|60|16.471000||
B|PLTR|20251124|10:06:26|S|60|160.786500||
B|TSLA|20251124|10:06:26|S|188|413.230000||
B|TSLA|20251124|10:06:26|S|200|413.222400||
B|VZLA|20251124|10:06:26|S|2500|4.140000||
B|AAPL|20251124|10:06:27|S|89|273.178300||
B|ANF|20251124|10:06:27|S|500|66.690000||
B|META|20251124|10:06:27|S|1|609.640000||
B|MP|20251124|10:06:27|S|10|57.700000||
B|MSTR|20251124|10:06:27|S|200|172.440000||
B|NVDA|20251124|10:06:27|S|184|179.470000||
B|ORCL|20251124|10:06:27|S|2|203.170000||
B|OXY|20251124|10:06:27|S|100|40.989300||
B|RDDT|20251124|10:06:27|S|1|191.600000||
B|RDDT|20251124|10:06:27|S|1|191.600000||
B|SE|20251124|10:06:27|S|30|134.200000||
B|SMCI|20251124|10:06:27|S|58|32.680000||
B|TQQQ|20251124|10:06:27|S|100|50.030700||
B|BIL|20251124|10:06:28|S|1|91.670000||
B|CNC|20251124|10:06:28|S|50|39.447100||
B|CRWV|20251124|10:06:28|S|1|73.117400||
B|CRWV|20251124|10:06:28|S|2|73.120000||
B|FNDC|20251124|10:06:28|S|2|43.808000||
B|GOOGL|20251124|10:06:28|S|97|318.000000||
B|GOOGL|20251124|10:06:28|S|100|317.970000||
B|GOOGL|20251124|10:06:28|S|400|317.960000||
B|NBIS|20251124|10:06:28|S|10|90.100000||
B|NVO|20251124|10:06:28|S|300|43.989000||
B|OKLO|20251124|10:06:28|S|20|89.720000||
B|PDD|20251124|10:06:28|S|28|114.800000||
B|PG|20251124|10:06:28|S|2636|147.110000||
B|TSLA|20251124|10:06:28|S|20|413.160000||
B|ZTO|20251124|10:06:28|S|100|19.530000||
B|APP|20251124|10:06:29|S|2|539.960000||
B|BRK/B|20251124|10:06:29|S|2|498.503100||
B|CCUP|20251124|10:06:29|S|668|3.820000||
B|DD|20251124|10:06:29|S|50|38.525000||
B|ENLV|20251124|10:06:29|S|34|1.530000||
B|ENLV|20251124|10:06:29|S|466|1.530000||
B|GOOGL|20251124|10:06:29|S|50|317.985000||
B|LITE|20251124|10:06:29|S|4|290.360000||
B|MNST|20251124|10:06:29|S|20|73.218300||
B|MSFT|20251124|10:06:29|S|1|472.460000||
B|PDYN|20251124|10:06:29|S|28|5.130000||
B|SBSW|20251124|10:06:29|S|50|11.649400||
B|TSLA|20251124|10:06:29|S|6|413.125000||
B|ANF|20251124|10:06:30|S|20|66.650000||
B|APP|20251124|10:06:30|S|2|540.131000||
B|APP|20251124|10:06:30|S|3|540.140000||
B|AVGO|20251124|10:06:30|S|140|367.520000||
B|BIIB|20251124|10:06:30|S|5|180.833500||
B|GOOGL|20251124|10:06:30|S|5|317.980000||
B|HOOD|20251124|10:06:30|S|10|112.037000||
B|LITE|20251124|10:06:30|S|100|290.180000||
B|LITE|20251124|10:06:30|S|200|290.180000||
B|MU|20251124|10:06:30|S|2|223.400000||
B|NBIS|20251124|10:06:30|S|200|90.070000||
B|NESR|20251124|10:06:30|S|60|13.780000||
B|NVDY|20251124|10:06:30|S|1|14.653500||
B|SLV|20251124|10:06:30|S|1|45.720000||
B|SNDK|20251124|10:06:30|S|55|223.900000||
B|SNDK|20251124|10:06:30|S|88|223.870000||
B|SOXL|20251124|10:06:30|S|200|34.925000||
B|TEM|20251124|10:06:30|S|3|74.210000||
B|ZS|20251124|10:06:30|S|40|284.680000||
B|AMZN|20251124|10:06:31|S|100|226.200000||
B|DUST|20251124|10:06:31|S|19|10.007700||
B|GOOG|20251124|10:06:31|S|5|317.897400||
B|MRK|20251124|10:06:31|S|17|101.615000||
B|MRK|20251124|10:06:31|S|83|101.615000||
B|MULL|20251124|10:06:31|S|25|58.110000||
B|NVDA|20251124|10:06:31|S|49|179.660000||
B|SNDK|20251124|10:06:31|S|3|224.050000||
B|SNDK|20251124|10:06:31|S|5|223.860000||
B|SNDK|20251124|10:06:31|S|45|223.860000||
B|TSLA|20251124|10:06:31|S|6|413.251500||
B|TSLR|20251124|10:06:31|S|5|27.721000||
B|VRT|20251124|10:06:31|S|10|166.791000||
B|VRT|20251124|10:06:31|S|10|166.800000||
B|GOOGL|20251124|10:06:32|S|48|318.030000||
B|MD|20251124|10:06:32|S|100|23.900000||
B|MOD|20251124|10:06:32|S|19|150.350000||
B|MOD|20251124|10:06:32|S|100|149.650000||
B|MOD|20251124|10:06:32|S|100|150.340000||
B|MOD|20251124|10:06:32|S|200|149.850000||
B|MOD|20251124|10:06:32|S|200|150.320000||
B|MOD|20251124|10:06:32|S|1039|150.050000||
B|MP|20251124|10:06:32|S|2|57.675000||
B|MU|20251124|10:06:32|S|100|223.335000||
B|ORCL|20251124|10:06:32|S|25|203.160000||
B|PDD|20251124|10:06:32|S|10|114.830000||
B|QQQ|20251124|10:06:32|S|2|600.965000||
B|SOXL|20251124|10:06:32|S|1000|34.918100||
B|TSLA|20251124|10:06:32|S|80|413.400000||
B|VEEV|20251124|10:06:32|S|50|242.821000||
B|VEEV|20251124|10:06:32|S|50|242.830000||
B|ASTS|20251124|10:06:33|S|400|52.490000||
B|ASTS|20251124|10:06:33|S|800|52.490000||
B|COIN|20251124|10:06:33|S|100|253.054000||
B|FIVE|20251124|10:06:33|S|100|158.360000||
B|HOOD|20251124|10:06:33|S|1|112.077300||
B|HOOD|20251124|10:06:33|S|2|112.080000||
B|JRVR|20251124|10:06:33|S|10|5.690000||
B|KTOS|20251124|10:06:33|S|208|72.653800||
B|ORCL|20251124|10:06:33|S|87|203.150000||
B|RDDT|20251124|10:06:33|S|1|191.695000||
B|SMRT|20251124|10:06:33|S|200|1.565000||
B|TSLA|20251124|10:06:33|S|14|413.260500||
B|WDC|20251124|10:06:33|S|100|150.701000||
B|WDC|20251124|10:06:33|S|100|150.710000||
B|AMZN|20251124|10:06:34|S|2|226.160000||
B|ASTS|20251124|10:06:34|S|100|52.430000||
B|CRWV|20251124|10:06:34|S|10|73.190000||
B|GLD|20251124|10:06:34|S|30|376.090000||
B|IREN|20251124|10:06:34|S|60|45.740000||
B|MSTZ|20251124|10:06:34|S|172|14.555000||
B|MU|20251124|10:06:34|S|1|223.140000||
B|MU|20251124|10:06:34|S|20|223.290000||
B|PHYS|20251124|10:06:34|S|10|31.197700||
B|PLTR|20251124|10:06:34|S|10|160.780000||
B|QQQ|20251124|10:06:34|S|1|600.760000||
B|SMCI|20251124|10:06:34|S|26|32.674300||
B|SMST|20251124|10:06:34|S|100|79.740000||
B|SOXL|20251124|10:06:34|S|187|34.858900||
B|TSLA|20251124|10:06:34|S|20|413.130000||
B|TSLA|20251124|10:06:34|S|40|413.170000||
B|UNH|20251124|10:06:34|S|53|318.580000||
B|AMD|20251124|10:06:35|S|100|212.580000||
B|AMD|20251124|10:06:35|S|100|212.590000||
B|AMD|20251124|10:06:35|S|150|212.580000||
B|APP|20251124|10:06:35|S|5|540.090000||
B|ARWR|20251124|10:06:35|S|3|44.550000||
B|ARWR|20251124|10:06:35|S|17|44.550000||
B|AVGO|20251124|10:06:35|S|100|367.390000||
B|CONL|20251124|10:06:35|S|60|18.987500||
B|FPX|20251124|10:06:35|S|35|153.660000||
B|GLD|20251124|10:06:35|S|10|376.078600||
B|GOOG|20251124|10:06:35|S|2|317.927700||
B|GOOGL|20251124|10:06:35|S|25|317.998100||
B|AVGO|20251124|10:06:36|S|40|367.250000||
B|AVGO|20251124|10:06:36|S|100|367.256500||
B|BIL|20251124|10:06:36|S|4|91.670000||
B|GGLL|20251124|10:06:36|S|1|104.680000||
B|GGLL|20251124|10:06:36|S|1|104.680000||
B|GLDM|20251124|10:06:36|S|50|80.928200||
B|HIMS|20251124|10:06:36|S|50|37.070000||
B|LPLA|20251124|10:06:36|S|10|344.570000||
B|META|20251124|10:06:36|S|3|609.830000||
B|NEPH|20251124|10:06:36|S|100|5.030000||
B|NOW|20251124|10:06:36|S|2|814.253400||
B|NVDA|20251124|10:06:36|S|500|179.514600||
B|PPTA|20251124|10:06:36|S|50|23.420000||
B|RGTZ|20251124|10:06:36|S|20|28.270000||
B|SLV|20251124|10:06:36|S|5|45.705000||
B|TEM|20251124|10:06:36|S|240|74.140000||
B|TSLA|20251124|10:06:36|S|1|412.970000||
B|TSLA|20251124|10:06:36|S|20|412.930000||
B|TSLA|20251124|10:06:36|S|20|412.960000||
B|TSLA|20251124|10:06:36|S|40|412.930000||
B|ARTY|20251124|10:06:37|S|900|45.460000||
B|BAI|20251124|10:06:37|S|22|32.830000||
B|BLTE|20251124|10:06:37|S|16|138.260000||
B|CORZ|20251124|10:06:37|S|350|15.509100||
B|CRWG|20251124|10:06:37|S|500|3.359300||
B|ENLV|20251124|10:06:37|S|165|1.510000||
B|LITE|20251124|10:06:37|S|2|289.190000||
B|LITE|20251124|10:06:37|S|18|289.190000||
B|MARA|20251124|10:06:37|S|50|10.505000||
B|QTUM|20251124|10:06:37|S|10|103.570000||
B|QUBT|20251124|10:06:37|S|15|10.460000||
B|SGOV|20251124|10:06:37|S|105|100.615000||
B|SPY|20251124|10:06:37|S|50|665.220000||
B|UPB|20251124|10:06:37|S|100|26.210000||
B|ALAB|20251124|10:06:38|S|3|150.780000||
B|DELL|20251124|10:06:38|S|100|128.683600||
B|GOOGL|20251124|10:06:38|S|100|318.067600||
B|HII|20251124|10:06:38|S|8|305.130000||
B|LRN|20251124|10:06:38|S|100|63.980000||
B|PG|20251124|10:06:38|S|10|147.240000||
B|PLTR|20251124|10:06:38|S|2|160.620000||
B|QUBX|20251124|10:06:38|S|405|5.120000||
B|QUBX|20251124|10:06:38|S|1000|5.119200||
B|SMFG|20251124|10:06:38|S|3|17.115000||
B|SPY|20251124|10:06:38|S|200|665.210000||
B|TSLA|20251124|10:06:38|S|100|412.810500||
B|URNM|20251124|10:06:38|S|1|51.434000||
B|VOO|20251124|10:06:38|S|1|611.606000||
B|ALHC|20251124|10:06:39|S|80|18.080000||
B|ANET|20251124|10:06:39|S|2|120.570000||
B|APH|20251124|10:06:39|S|25|136.310000||
B|ARTY|20251124|10:06:39|S|100|45.450000||
B|ARTY|20251124|10:06:39|S|259|45.450000||
B|CLM|20251124|10:06:39|S|2|8.134900||
B|FYLD|20251124|10:06:39|S|1|31.510000||
B|LMND|20251124|10:06:39|S|3|73.820000||
B|MU|20251124|10:06:39|S|49|222.503800||
B|SGOV|20251124|10:06:39|S|184|100.615000||
B|SQQQ|20251124|10:06:39|S|50|75.029300||
B|TSLA|20251124|10:06:39|S|20|412.755000||
B|TSLL|20251124|10:06:39|S|100|17.125000||
B|AAPL|20251124|10:06:40|S|100|272.970000||
B|AVGO|20251124|10:06:40|S|1|366.630000||
B|CHYM|20251124|10:06:40|S|100|18.480000||
B|CMCSA|20251124|10:06:40|S|40|27.060000||
B|CRNC|20251124|10:06:40|S|300|10.125000||
B|CRNC|20251124|10:06:40|S|400|10.125000||
B|GOOGL|20251124|10:06:40|S|10|318.060000||
B|INOD|20251124|10:06:40|S|2|55.850000||
B|META|20251124|10:06:40|S|60|609.630000||
B|PL|20251124|10:06:40|S|100|11.495000||
B|SMR|20251124|10:06:40|S|1|19.130000||
B|ZS|20251124|10:06:40|S|40|284.250000||
B|AVGO|20251124|10:06:41|S|7|366.620000||
B|CJET|20251124|10:06:41|S|100|2.750000||
B|CRWV|20251124|10:06:41|S|200|73.040000||
B|GOOG|20251124|10:06:41|S|45|317.960000||
B|KWEB|20251124|10:06:41|S|35|37.320000||
B|MU|20251124|10:06:41|S|47|222.580000||
B|NBIL|20251124|10:06:41|S|300|11.240000||
B|NVDX|20251124|10:06:41|S|100|16.836000||
B|OKLO|20251124|10:06:41|S|100|89.250000||
B|ONDS|20251124|10:06:41|S|1500|7.980000||
B|RCAT|20251124|10:06:41|S|300|6.555000||
B|SHV|20251124|10:06:41|S|1|110.389300||
B|TSLA|20251124|10:06:41|S|40|412.780000||
B|XLV|20251124|10:06:41|S|1|154.936500||
B|ZS|20251124|10:06:41|S|80|284.250000||
B|ALAB|20251124|10:06:42|S|88|150.760000||
B|AMZN|20251124|10:06:42|S|200|225.918300||
B|BRK/B|20251124|10:06:42|S|5|498.690000||
B|CVX|20251124|10:06:42|S|72|148.790000||
B|GLD|20251124|10:06:42|S|26|376.090000||
B|NVDA|20251124|10:06:42|S|11|179.290000||
B|TQQQ|20251124|10:06:42|S|60|49.945000||
B|TSLA|20251124|10:06:42|S|20|412.730000||
B|TSLA|20251124|10:06:42|S|80|412.770000||
B|TSLA|20251124|10:06:42|S|80|412.770000||
B|VWO|20251124|10:06:42|S|1|53.415000||
B|ARE|20251124|10:06:43|S|27|51.170000||
B|ASPI|20251124|10:06:43|S|100|6.200000||
B|BE|20251124|10:06:43|S|10|95.140000||
B|CRM|20251124|10:06:43|S|1|228.212000||
B|GDX|20251124|10:06:43|S|30|76.120000||
B|HUM|20251124|10:06:43|S|200|227.360000||
B|LEU|20251124|10:06:43|S|11|240.430000||
B|META|20251124|10:06:43|S|1|609.830000||
B|MRK|20251124|10:06:43|S|5|101.560000||
B|MRK|20251124|10:06:43|S|27|101.600000||
B|MU|20251124|10:06:43|S|10|222.570000||
B|ONDS|20251124|10:06:43|S|100|7.975000||
B|TSLA|20251124|10:06:43|S|50|412.780000||
B|TTD|20251124|10:06:43|S|55|38.980000||
B|AMD|20251124|10:06:44|S|1800|212.270100||
B|ENS|20251124|10:06:44|S|1|139.930000||
B|JOBY|20251124|10:06:44|S|2|13.377200||
B|LRN|20251124|10:06:44|S|100|64.090000||
B|LRN|20251124|10:06:44|S|100|64.090000||
B|MRK|20251124|10:06:44|S|78|101.530000||
B|MU|20251124|10:06:44|S|2|222.570000||
B|MU|20251124|10:06:44|S|5|222.750000||
B|NFXL|20251124|10:06:44|S|500|40.500000||
B|ONDS|20251124|10:06:44|S|965|7.990000||
B|TSAT|20251124|10:06:44|S|19|24.280000||
B|TSLA|20251124|10:06:44|S|20|412.810000||
B|UVIX|20251124|10:06:44|S|101|10.565000||
B|LABU|20251124|10:06:45|S|89|149.770000||
B|MU|20251124|10:06:45|S|46|222.743800||
B|MU|20251124|10:06:45|S|300|222.870000||
B|PLTR|20251124|10:06:45|S|100|160.750000||
B|PLTR|20251124|10:06:45|S|400|160.760000||
B|SLB|20251124|10:06:45|S|800|35.812300||
B|SMLR|20251124|10:06:45|S|25|19.940000||
B|SQQQ|20251124|10:06:45|S|50|74.999300||
B|TBIL|20251124|10:06:45|S|28|49.970000||
B|ASTS|20251124|10:06:46|S|100|52.560000||
B|GOOG|20251124|10:06:46|S|6|317.950000||
B|GOOG|20251124|10:06:46|S|50|317.970000||
B|HOOG|20251124|10:06:46|S|100|63.030000||
B|KO|20251124|10:06:46|S|10|71.785000||
B|OKLO|20251124|10:06:46|S|30|89.610000||
B|TJX|20251124|10:06:46|S|48|149.540000||
B|BITU|20251124|10:06:47|S|100|28.520000||
B|CONL|20251124|10:06:47|S|100|19.010000||
B|KLAR|20251124|10:06:47|S|60|29.760000||
B|MU|20251124|10:06:47|S|200|222.770000||
B|ONON|20251124|10:06:47|S|50|41.415500||
B|PLTR|20251124|10:06:47|S|1|160.710000||
B|PONY|20251124|10:06:47|S|300|12.090000||
B|SMLR|20251124|10:06:47|S|25|19.980000||
B|STX|20251124|10:06:47|S|20|250.750000||
B|ZS|20251124|10:06:47|S|40|284.375000||
B|LPLA|20251124|10:06:48|S|10|344.430000||
B|META|20251124|10:06:48|S|400|610.190000||
B|MSTX|20251124|10:06:48|S|100|5.315000||
B|NVDA|20251124|10:06:48|S|300|179.492200||
B|ONDS|20251124|10:06:48|S|300|7.975000||
B|PFF|20251124|10:06:48|S|30|30.585000||
B|PYPL|20251124|10:06:48|S|5|60.218800||
B|PYPL|20251124|10:06:48|S|5|60.220000||
B|SOC|20251124|10:06:48|S|100|4.599300||
B|SOXL|20251124|10:06:48|S|1|34.837200||
B|SQQQ|20251124|10:06:48|S|26|74.989300||
B|SUPX|20251124|10:06:48|S|100|26.500000||
B|TSDD|20251124|10:06:48|S|10|10.380000||
B|UI|20251124|10:06:48|S|10|549.730000||
B|BLDR|20251124|10:06:49|S|46|102.225300||
B|CRESW|20251124|10:06:49|E|5|0.880000||
B|CURV|20251124|10:06:49|S|100|1.200000||
B|GBTC|20251124|10:06:49|S|1|67.695500||
B|MU|20251124|10:06:49|S|100|222.770000||
B|NVDA|20251124|10:06:49|S|106|179.510000||
B|PDD|20251124|10:06:49|S|69|114.740000||
B|PLTZ|20251124|10:06:49|S|100|7.924600||
B|SQQQ|20251124|10:06:49|S|100|74.979900||
B|TSLA|20251124|10:06:49|S|40|413.270000||
B|TSM|20251124|10:06:49|S|50|281.306900||
B|TSM|20251124|10:06:49|S|50|281.310000||
B|AVAV|20251124|10:06:50|S|6|279.440000||
B|BTU|20251124|10:06:50|S|100|25.760000||
B|GOOG|20251124|10:06:50|S|100|317.980000||
B|LRN|20251124|10:06:50|S|100|64.080000||
B|NVDA|20251124|10:06:50|S|100|179.520000||
B|TSLA|20251124|10:06:50|S|10|413.190000||
B|VSA|20251124|10:06:50|S|1000|0.192400||
B|APLD|20251124|10:06:51|S|10|23.174700||
B|BMNR|20251124|10:06:51|S|9|28.230000||
B|CNI|20251124|10:06:51|S|100|92.060000||
B|GOOGL|20251124|10:06:51|S|600|318.100000||
B|NFLX|20251124|10:06:51|S|10|104.115000||
B|NTES|20251124|10:06:51|S|10|139.431000||
B|RDDT|20251124|10:06:51|S|580|192.010000||
B|SOFI|20251124|10:06:51|S|9|26.575000||
B|UNH|20251124|10:06:51|S|7|318.900000||
B|VOO|20251124|10:06:51|S|22|611.770000||
B|AAPL|20251124|10:06:52|S|3|272.890000||
B|APP|20251124|10:06:52|S|2|539.991000||
B|CDNA|20251124|10:06:52|S|200|17.410000||
B|DXC|20251124|10:06:52|S|14|12.680000||
B|IBIT|20251124|10:06:52|S|108|49.120000||
B|META|20251124|10:06:52|S|6|610.470000||
B|NEM|20251124|10:06:52|S|100|85.630000||
B|SNDK|20251124|10:06:52|S|100|224.400000||
B|CRWV|20251124|10:06:53|S|1|73.150000||
B|GTLB|20251124|10:06:53|S|1|41.697000||
B|KO|20251124|10:06:53|S|70|71.800000||
B|LITE|20251124|10:06:53|S|10|290.160000||
B|ORCL|20251124|10:06:53|S|86|203.426300||
B|ORCL|20251124|10:06:53|S|233|203.420000||
B|RKLB|20251124|10:06:53|S|15|40.190500||
B|SLV|20251124|10:06:53|S|220|45.700000||
B|SNDK|20251124|10:06:53|S|17|224.240000||
B|TQQQ|20251124|10:06:53|S|300|50.055000||
B|TSLA|20251124|10:06:53|S|110|413.570000||
B|UVIX|20251124|10:06:53|S|100|10.555000||
B|APP|20251124|10:06:54|S|1|540.211000||
B|BE|20251124|10:06:54|S|10|95.661100||
B|CONL|20251124|10:06:54|S|300|19.027500||
B|GOOGL|20251124|10:06:54|S|1|318.128000||
B|GOOGL|20251124|10:06:54|S|10|318.130000||
B|HOOD|20251124|10:06:54|S|1|111.960000||
B|NBIS|20251124|10:06:54|S|5|90.290000||
B|ROKU|20251124|10:06:54|S|10|94.320000||
B|SNDK|20251124|10:06:54|S|10|223.971000||
B|SNDK|20251124|10:06:54|S|10|223.980000||
B|SOFI|20251124|10:06:54|S|45|26.565000||
B|AMD|20251124|10:06:55|S|10|212.640500||
B|BBAI|20251124|10:06:55|S|500|6.035000||
B|BIIB|20251124|10:06:55|S|837|181.290000||
B|BIIB|20251124|10:06:55|S|900|181.320000||
B|CIFR|20251124|10:06:55|S|40|16.370000||
B|CIFR|20251124|10:06:55|S|400|16.355000||
B|CIFR|20251124|10:06:55|S|500|16.390000||
B|COTY|20251124|10:06:55|S|200|3.155000||
B|ENPH|20251124|10:06:55|S|14|26.980000||
B|GOOGL|20251124|10:06:55|S|35|318.167400||
B|RBLX|20251124|10:06:55|S|10|90.450000||
B|TSLA|20251124|10:06:55|S|200|413.590000||
B|AMD|20251124|10:06:56|S|20|212.612700||
B|AMPG|20251124|10:06:56|S|100|3.148000||
B|GOOX|20251124|10:06:56|S|1|73.277500||
B|HOOD|20251124|10:06:56|S|20|111.959500||
B|LITE|20251124|10:06:56|S|100|289.520000||
B|NBIS|20251124|10:06:56|S|36|90.290000||
B|NVDA|20251124|10:06:56|S|1400|179.740000||
B|SNDK|20251124|10:06:56|S|50|223.840000||
B|SOXL|20251124|10:06:56|S|100|34.909300||
B|SQQQ|20251124|10:06:56|S|36|74.909100||
B|TEM|20251124|10:06:56|S|20|74.230000||
B|BODI|20251124|10:06:57|S|11|9.220000||
B|LLY|20251124|10:06:57|S|4|1056.770000||
B|META|20251124|10:06:57|S|86|610.540000||
B|META|20251124|10:06:57|S|100|610.480000||
B|MP|20251124|10:06:57|S|200|57.980000||
B|NVO|20251124|10:06:57|S|100|43.965000||
B|TSLA|20251124|10:06:57|S|50|413.570000||
B|TSLA|20251124|10:06:57|S|1600|413.619900||
B|VTI|20251124|10:06:57|S|10|326.890000||
B|ZM|20251124|10:06:57|S|13|79.855000||
B|AVGO|20251124|10:06:58|S|3|367.310000||
B|CNMD|20251124|10:06:58|S|20|42.710000||
B|COHR|20251124|10:06:58|S|2|151.280000||
B|CTRE|20251124|10:06:58|S|1|36.920000||
B|FYBR|20251124|10:06:58|S|10|37.872800||
B|GOOGL|20251124|10:06:58|S|25|318.060000||
B|HTUS|20251124|10:06:58|S|1|42.900000||
B|MDU|20251124|10:06:58|S|2|20.595000||
B|MU|20251124|10:06:58|S|1|222.690000||
B|MU|20251124|10:06:58|S|100|222.770000||
B|PSQ|20251124|10:06:58|S|100|31.165000||
B|SNOW|20251124|10:06:58|S|1|241.391000||
B|TEM|20251124|10:06:58|S|10|74.235000||
B|ZTO|20251124|10:06:58|S|100|19.540000||
B|ZTO|20251124|10:06:58|S|100|19.540000||
B|CPRT|20251124|10:06:59|S|400|38.927600||
B|HUM|20251124|10:06:59|S|30|227.510000||
B|JNK|20251124|10:06:59|S|52|96.920000||
B|JOBY|20251124|10:06:59|S|60|13.397700||
B|NVDA|20251124|10:06:59|S|800|179.760000||
B|TSLA|20251124|10:06:59|S|38|413.610000||
B|TSLA|20251124|10:06:59|S|40|413.590000||
B|TSLQ|20251124|10:06:59|S|50|24.920000||
B|TSM|20251124|10:06:59|S|1|281.480000||
B|CVNA|20251124|10:07:00|S|20|331.485000||
B|FIG|20251124|10:07:00|S|8|34.165000||
B|GOOG|20251124|10:07:00|S|100|318.080000||
B|GOOGL|20251124|10:07:00|S|40|318.100000||
B|IOVA|20251124|10:07:00|S|25|2.410000||
B|NVDA|20251124|10:07:00|S|200|179.740000||
B|ORCL|20251124|10:07:00|S|100|203.330000||
B|SOFI|20251124|10:07:00|S|50|26.570000||
B|SPLV|20251124|10:07:00|S|58|71.699400||
B|TSLA|20251124|10:07:00|S|40|413.637300||
B|AAPL|20251124|10:07:01|S|300|272.800000||
B|AEHL|20251124|10:07:01|S|100|1.810000||
B|CIFR|20251124|10:07:01|S|50|16.398100||
B|CRDO|20251124|10:07:01|S|5|148.670000||
B|IREN|20251124|10:07:01|S|25|45.880800||
B|MU|20251124|10:07:01|S|5|222.730000||
B|PACS|20251124|10:07:01|S|1|28.800000||
B|PLTR|20251124|10:07:01|S|50|160.970000||
B|RKLB|20251124|10:07:01|S|20|40.205000||
B|SMCI|20251124|10:07:01|S|1000|32.710000||
B|SOXL|20251124|10:07:01|S|50|34.910000||
B|TSLA|20251124|10:07:01|S|5|413.710000||
B|TSLA|20251124|10:07:01|S|30|413.600000||
B|TSLA|20251124|10:07:01|S|86|413.750000||
B|AMZN|20251124|10:07:02|S|100|226.070000||
B|AMZN|20251124|10:07:02|S|271|226.060000||
B|CDNS|20251124|10:07:02|S|10|304.510500||
B|CPRT|20251124|10:07:02|S|3|38.939300||
B|GOOG|20251124|10:07:02|S|100|318.110000||
B|GOOGL|20251124|10:07:02|S|10|318.170000||
B|GOOGL|20251124|10:07:02|S|60|318.130000||
B|LMND|20251124|10:07:02|S|200|73.980000||
B|MSTR|20251124|10:07:02|S|230|172.580000||
B|NBIS|20251124|10:07:02|S|5|90.260000||
B|ONDS|20251124|10:07:02|S|100|8.055000||
B|PATH|20251124|10:07:02|S|200|13.285000||
B|TSLA|20251124|10:07:02|S|240|413.870000||
B|TSM|20251124|10:07:02|S|20|281.550000||
B|VOO|20251124|10:07:02|S|1|611.916000||
B|WBD|20251124|10:07:02|S|400|22.783500||
B|BIIB|20251124|10:07:03|S|300|181.400000||
B|MSTR|20251124|10:07:03|S|80|172.690000||
B|NTNX|20251124|10:07:03|S|100|57.950000||
B|ORCL|20251124|10:07:03|S|23|203.395600||
B|ORCX|20251124|10:07:03|S|20|19.639100||
B|PLTR|20251124|10:07:03|S|60|161.080000||
B|QBTS|20251124|10:07:03|S|220|21.640000||
B|QQQ|20251124|10:07:03|S|4|601.055000||
B|SOLT|20251124|10:07:03|S|900|7.709300||
B|SPY|20251124|10:07:03|S|50|665.565000||
B|TSDD|20251124|10:07:03|S|100|10.330000||
B|TSLA|20251124|10:07:03|S|25|413.835000||
B|ZM|20251124|10:07:03|S|37|79.860000||
B|ZM|20251124|10:07:03|S|50|79.880000||
B|ZM|20251124|10:07:03|S|50|79.880000||
B|AMD|20251124|10:07:04|S|3|212.945000||
B|ASML|20251124|10:07:04|S|10|989.250000||
B|BABA|20251124|10:07:04|S|100|160.950000||
B|CEG|20251124|10:07:04|S|30|344.446800||
B|CVNA|20251124|10:07:04|S|40|331.460000||
B|GLD|20251124|10:07:04|S|2|376.070000||
B|HLF|20251124|10:07:04|S|50|11.984900||
B|LYFT|20251124|10:07:04|S|50|20.545000||
B|NUGT|20251124|10:07:04|S|26|146.300000||
B|PLTR|20251124|10:07:04|S|50|161.050000||
B|PLTR|20251124|10:07:04|S|200|161.053600||
B|SPY|20251124|10:07:04|S|100|665.538200||
B|BMNR|20251124|10:07:05|S|50|28.255000||
B|FIG|20251124|10:07:05|S|3|34.160000||
B|HIMS|20251124|10:07:05|S|30|37.189100||
B|NVDX|20251124|10:07:05|S|100|16.935000||
B|TQQQ|20251124|10:07:05|S|145|50.075000||
B|TSLA|20251124|10:07:05|S|40|413.760000||
B|BCS|20251124|10:07:06|S|4400|21.105000||
B|DASH|20251124|10:07:06|S|80|187.980000||
B|DASH|20251124|10:07:06|S|200|187.960000||
B|GGB|20251124|10:07:06|S|1888|3.460000||
B|GOOG|20251124|10:07:06|S|50|318.063600||
B|GOOGL|20251124|10:07:06|S|50|318.107600||
B|IBKR|20251124|10:07:06|S|32|62.490000||
B|MINT|20251124|10:07:06|S|48|100.585000||
B|MOS|20251124|10:07:06|S|1|23.560000||
B|NET|20251124|10:07:06|S|100|193.100000||
B|NVDA|20251124|10:07:06|S|400|179.902900||
B|PLTR|20251124|10:07:06|S|10|161.010000||
B|TEAM|20251124|10:07:06|S|100|147.090000||
B|TSM|20251124|10:07:06|S|280|281.570000||
B|AAPL|20251124|10:07:07|S|200|272.704700||
B|AMD|20251124|10:07:07|S|10|213.020000||
B|APP|20251124|10:07:07|S|30|540.775000||
B|B|20251124|10:07:07|S|2|38.700000||
B|FCEF|20251124|10:07:07|S|1|22.404000||
B|GS|20251124|10:07:07|S|7|788.311000||
B|IEF|20251124|10:07:07|S|84|97.215000||
B|META|20251124|10:07:07|S|1|610.432800||
B|META|20251124|10:07:07|S|5|610.440000||
B|OKLO|20251124|10:07:07|S|100|89.660000||
B|PLTR|20251124|10:07:07|S|10|160.890000||
B|PLTR|20251124|10:07:07|S|175|160.910000||
B|PLTR|20251124|10:07:07|S|180|160.890000||
B|PLTR|20251124|10:07:07|S|345|160.900000||
B|TSLA|20251124|10:07:07|S|10|413.780000||
B|TSLA|20251124|10:07:07|S|90|413.810000||
B|TSLQ|20251124|10:07:07|S|100|24.890000||
B|TSLQ|20251124|10:07:07|S|700|24.880000||
B|AMD|20251124|10:07:08|S|50|212.910000||
B|AMD|20251124|10:07:08|S|213|212.920000||
B|DOCU|20251124|10:07:08|S|100|66.150000||
B|DOCU|20251124|10:07:08|S|100|66.150000||
B|MRK|20251124|10:07:08|S|50|101.510000||
B|MRVL|20251124|10:07:08|S|50|80.780000||
B|NBIS|20251124|10:07:08|S|400|90.250000||
B|NVDL|20251124|10:07:08|S|10|83.580000||
B|NVO|20251124|10:07:08|S|100|43.965000||
B|PLTR|20251124|10:07:08|S|10|160.905000||
B|PLTR|20251124|10:07:08|S|10|160.932800||
B|SPXL|20251124|10:07:08|S|1|206.075000||
B|AMD|20251124|10:07:09|S|10|212.902800||
B|AMD|20251124|10:07:09|S|10|212.955000||
B|AVGO|20251124|10:07:09|S|18|367.210000||
B|CRWV|20251124|10:07:09|S|27|73.250000||
B|META|20251124|10:07:09|S|10|610.330000||
B|META|20251124|10:07:09|S|20|610.313900||
B|META|20251124|10:07:09|S|50|610.274100||
B|NBIS|20251124|10:07:09|S|100|90.180000||
B|NBIS|20251124|10:07:09|S|100|90.180000||
B|ORCL|20251124|10:07:09|S|3|203.310000||
B|SGOV|20251124|10:07:09|S|14|100.615000||
B|SOXL|20251124|10:07:09|S|100|34.915000||
B|TSLA|20251124|10:07:09|S|20|413.769400||
B|U|20251124|10:07:09|S|247|40.660000||
B|VYM|20251124|10:07:09|S|1|140.663500||
B|WAT|20251124|10:07:09|S|2|398.290000||
B|WDC|20251124|10:07:09|S|80|150.540000||
B|AAPL|20251124|10:07:10|S|100|272.689100||
B|CLS|20251124|10:07:10|S|50|305.510000||
B|FBL|20251124|10:07:10|S|10|28.797500||
B|GLD|20251124|10:07:10|S|25|376.080000||
B|META|20251124|10:07:10|S|25|610.323900||
B|RKLB|20251124|10:07:10|S|50|40.250000||
B|SOXS|20251124|10:07:10|S|100|4.135000||
B|TSM|20251124|10:07:10|S|4|281.470000||
B|VYM|20251124|10:07:10|S|4|140.653500||
B|AMZN|20251124|10:07:11|S|1|226.050000||
B|CONL|20251124|10:07:11|S|2|18.990000||
B|GEV|20251124|10:07:11|S|20|570.360000||
B|GOOG|20251124|10:07:11|S|50|318.021600||
B|HOOD|20251124|10:07:11|S|80|111.840000||
B|JSPR|20251124|10:07:11|S|300|1.760000||
B|MP|20251124|10:07:11|S|15|58.000000||
B|PHR|20251124|10:07:11|S|200|20.330000||
B|RKLB|20251124|10:07:11|S|10|40.235000||
B|SOXL|20251124|10:07:11|S|100|34.902300||
B|TSLL|20251124|10:07:11|S|50|17.195000||
B|TSLL|20251124|10:07:11|S|160|17.185000||
B|ALAB|20251124|10:07:12|S|8|151.022000||
B|APLD|20251124|10:07:12|S|300|23.235000||
B|APLD|20251124|10:07:12|S|3400|23.240000||
B|BE|20251124|10:07:12|S|7|95.620000||
B|BIIB|20251124|10:07:12|S|100|181.550000||
B|IAG|20251124|10:07:12|S|15|13.520000||
B|IREN|20251124|10:07:12|S|200|45.890000||
B|LITE|20251124|10:07:12|S|180|289.840000||
B|META|20251124|10:07:12|S|3|610.080000||
B|PLTR|20251124|10:07:12|S|15|160.720000||
B|PLTR|20251124|10:07:12|S|300|160.712000||
B|QYLD|20251124|10:07:12|S|1|17.275000||
B|SUPX|20251124|10:07:12|S|100|26.500000||
B|TSLA|20251124|10:07:12|S|7|413.531900||
B|TSLA|20251124|10:07:12|S|20|413.557100||
B|TSLA|20251124|10:07:12|S|20|413.560000||
B|TSLA|20251124|10:07:12|S|25|413.545000||
B|TSLA|20251124|10:07:12|S|40|413.590000||
B|UBER|20251124|10:07:12|S|10|83.500000||
B|VYM|20251124|10:07:12|S|1|140.653500||
B|BSX|20251124|10:07:13|S|2|96.895000||
B|CRM|20251124|10:07:13|S|4|228.265000||
B|CVNA|20251124|10:07:13|S|100|331.490000||
B|IEUR|20251124|10:07:13|S|1|67.465000||
B|NTNX|20251124|10:07:13|S|100|57.940000||
B|PANW|20251124|10:07:13|S|70|186.110000||
B|PLTR|20251124|10:07:13|S|20|160.760000||
B|PLTR|20251124|10:07:13|S|32|160.810000||
B|TQQQ|20251124|10:07:13|S|50|50.020700||
B|ANET|20251124|10:07:14|S|2|120.800000||
B|BLK|20251124|10:07:14|S|1|1018.650000||
B|CG|20251124|10:07:14|S|19|52.240000||
B|GOOGL|20251124|10:07:14|S|14|318.050000||
B|IREN|20251124|10:07:14|S|50|45.898300||
B|IREN|20251124|10:07:14|S|50|45.900000||
B|MA|20251124|10:07:14|S|1|541.860000||
B|OKLO|20251124|10:07:14|S|6|89.580000||
B|PLTR|20251124|10:07:14|S|10|160.779400||
B|PLTR|20251124|10:07:14|S|70|160.770000||
B|SONY|20251124|10:07:14|S|13|28.855000||
B|TMDX|20251124|10:07:14|S|100|137.990000||
B|TMDX|20251124|10:07:14|S|100|138.010000||
B|TSLA|20251124|10:07:14|S|1|413.410000||
B|TSLA|20251124|10:07:14|S|20|413.390000||
B|TSLA|20251124|10:07:14|S|50|413.412200||
B|VGT|20251124|10:07:14|S|50|730.680000||
B|AAPL|20251124|10:07:15|S|66|272.590000||
B|ANET|20251124|10:07:15|S|2|120.630000||
B|ANGX|20251124|10:07:15|S|10|5.246700||
B|APLD|20251124|10:07:15|S|50|23.177200||
B|NBIS|20251124|10:07:15|S|18|90.090000||
B|PATH|20251124|10:07:15|S|58|13.290000||
B|RBLX|20251124|10:07:15|S|4|90.300000||
B|SHOP|20251124|10:07:15|S|50|149.850000||
B|SHOP|20251124|10:07:15|S|50|149.860000||
B|TSLA|20251124|10:07:15|S|20|413.310000||
B|TSLA|20251124|10:07:15|S|40|413.380000||
B|VOO|20251124|10:07:15|S|1|611.730000||
B|AGNC|20251124|10:07:16|S|1000|10.289300||
B|APLS|20251124|10:07:16|S|40|20.176700||
B|AVGO|20251124|10:07:16|S|70|366.650000||
B|BE|20251124|10:07:16|S|300|95.340000||
B|CIFR|20251124|10:07:16|S|50|16.417400||
B|GLNG|20251124|10:07:16|S|300|35.500000||
B|GLXY|20251124|10:07:16|S|50|24.598800||
B|GOOG|20251124|10:07:16|S|33|317.950000||
B|HOOD|20251124|10:07:16|S|10|111.610500||
B|IJH|20251124|10:07:16|S|623|64.037000||
B|TSLA|20251124|10:07:16|S|80|413.490000||
B|BAX|20251124|10:07:17|S|100|18.275000||
B|BE|20251124|10:07:17|S|200|95.320000||
B|GOOGL|20251124|10:07:17|S|5|317.968600||
B|GS|20251124|10:07:17|S|50|787.870000||
B|GS|20251124|10:07:17|S|50|787.870000||
B|META|20251124|10:07:17|S|100|609.930000||
B|PACS|20251124|10:07:17|S|335|28.940000||
B|SOFI|20251124|10:07:17|S|1|26.517500||
B|WELL|20251124|10:07:17|S|9|201.760000||
B|COMM|20251124|10:07:18|S|100|17.897978||
B|CSEX|20251124|10:07:18|S|100|19.910000||
B|NFLX|20251124|10:07:18|S|10|103.960000||
B|NVDA|20251124|10:07:18|S|100|179.750000||
B|NVDA|20251124|10:07:18|S|100|179.750000||
B|NVDA|20251124|10:07:18|S|100|179.751000||
B|NVDU|20251124|10:07:18|S|41|116.790000||
B|NVO|20251124|10:07:18|S|220|43.975000||
B|ONDS|20251124|10:07:18|S|500|8.041800||
B|QUBT|20251124|10:07:18|S|100|10.485000||
B|SOUN|20251124|10:07:18|S|50|11.625000||
B|WTF|20251124|10:07:18|E|44|5.310000||
B|YPF|20251124|10:07:18|S|100|34.620000||
B|AMD|20251124|10:07:19|S|80|212.640000||
B|COIN|20251124|10:07:19|S|9|252.455000||
B|GOOGL|20251124|10:07:19|S|1|317.891100||
B|GOOGL|20251124|10:07:19|S|1|317.891100||
B|GOOGL|20251124|10:07:19|S|49|317.891100||
B|KTTA|20251124|10:07:19|S|400|0.353100||
B|META|20251124|10:07:19|S|10|609.539900||
B|MRVL|20251124|10:07:19|S|2|80.630000||
B|MSFT|20251124|10:07:19|S|200|472.615000||
B|NET|20251124|10:07:19|S|50|192.895000||
B|PDEC|20251124|10:07:19|S|500|42.500000||
B|PDEC|20251124|10:07:19|S|800|42.490000||
B|PYPL|20251124|10:07:19|S|1|60.183000||
B|TSLA|20251124|10:07:19|S|3|413.500000||
B|VTV|20251124|10:07:19|S|7|185.259300||
B|Z|20251124|10:07:19|S|200|71.526400||
B|ARKW|20251124|10:07:20|S|4|145.250000||
B|ARM|20251124|10:07:20|S|4|135.420000||
B|AVGO|20251124|10:07:20|S|10|366.200000||
B|BE|20251124|10:07:20|S|40|95.240000||
B|BFLY|20251124|10:07:20|S|30|3.139300||
B|GOOG|20251124|10:07:20|S|1|317.830000||
B|META|20251124|10:07:20|S|1|609.600000||
B|PLTR|20251124|10:07:20|S|16|160.615900||
B|TSLA|20251124|10:07:20|S|11|413.400000||
B|TSLA|20251124|10:07:20|S|40|413.380000||
B|TSLA|20251124|10:07:20|S|40|413.397600||
B|TSLA|20251124|10:07:20|S|40|413.397800||
B|TSLA|20251124|10:07:20|S|40|413.400000||
B|TSLA|20251124|10:07:20|S|100|413.400000||
B|AAPL|20251124|10:07:21|S|200|272.615000||
B|AMD|20251124|10:07:21|S|300|212.620000||
B|ANET|20251124|10:07:21|S|2|120.550000||
B|CORZ|20251124|10:07:21|S|300|15.640000||
B|CVNA|20251124|10:07:21|S|10|331.491000||
B|ETU|20251124|10:07:21|S|100|14.090000||
B|ETU|20251124|10:07:21|S|112|14.090000||
B|GOOG|20251124|10:07:21|S|80|317.860000||
B|GOOG|20251124|10:07:21|S|80|317.870000||
B|OKLO|20251124|10:07:21|S|2|89.340000||
B|PG|20251124|10:07:21|S|100|147.151500||
B|PLTR|20251124|10:07:21|S|100|160.550000||
B|RKLB|20251124|10:07:21|S|2|40.095700||
B|SOXS|20251124|10:07:21|S|2|4.155000||
B|ANET|20251124|10:07:22|S|2|120.570000||
B|CRWV|20251124|10:07:22|S|20|73.100000||
B|GOOGL|20251124|10:07:22|S|16|317.800000||
B|HIMS|20251124|10:07:22|S|500|37.060000||
B|JPM|20251124|10:07:22|S|2|299.050000||
B|TQQQ|20251124|10:07:22|S|1|49.935000||
B|TQQQ|20251124|10:07:22|S|100|49.935000||
B|XLE|20251124|10:07:22|S|3|88.563500||
B|ACHR|20251124|10:07:23|S|5|7.265000||
B|IREN|20251124|10:07:23|S|11|45.568500||
B|KGLD|20251124|10:07:23|S|2|29.003000||
B|MSFT|20251124|10:07:23|S|4|472.545000||
B|MSTR|20251124|10:07:23|S|1|172.400000||
B|NET|20251124|10:07:23|S|50|192.890000||
B|NVDA|20251124|10:07:23|S|2|179.608200||
B|NVDA|20251124|10:07:23|S|100|179.600000||
B|SMR|20251124|10:07:23|S|4|19.080000||
B|TSLA|20251124|10:07:23|S|29|413.510000||
B|TSLA|20251124|10:07:23|S|50|413.517100||
B|TSLA|20251124|10:07:23|S|59|413.460000||
B|TSLA|20251124|10:07:23|S|160|413.465000||
B|TSLL|20251124|10:07:23|S|6|17.175000||
B|WULF|20251124|10:07:23|S|10|12.145400||
B|XLE|20251124|10:07:23|S|1|88.570000||
B|GOOGL|20251124|10:07:24|S|160|317.670000||
B|NBIS|20251124|10:07:24|S|100|89.850000||
B|NBIS|20251124|10:07:24|S|200|89.850000||
B|OSK|20251124|10:07:24|S|20|123.840000||
B|PLTR|20251124|10:07:24|S|1|160.529400||
B|QBTS|20251124|10:07:24|S|139|21.520000||
B|QLD|20251124|10:07:24|S|1|67.609400||
B|RIOT|20251124|10:07:24|S|30|13.507300||
B|SNDK|20251124|10:07:24|S|23|222.300000||
B|TSLA|20251124|10:07:24|S|40|413.430000||
B|VST|20251124|10:07:24|S|45|168.920000||
B|AMD|20251124|10:07:25|S|28|212.404400||
B|CRWV|20251124|10:07:25|S|50|73.025000||
B|GOOGL|20251124|10:07:25|S|200|317.660000||
B|LITE|20251124|10:07:25|S|100|289.050000||
B|META|20251124|10:07:25|S|2|609.580000||
B|MRK|20251124|10:07:25|S|100|101.455000||
B|NBIS|20251124|10:07:25|S|100|89.840000||
B|NBIS|20251124|10:07:25|S|100|89.840000||
B|NVO|20251124|10:07:25|S|10|43.935000||
B|NVO|20251124|10:07:25|S|90|43.955000||
B|ORCL|20251124|10:07:25|S|10|202.865700||
B|ORCL|20251124|10:07:25|S|10|202.870000||
B|SOFI|20251124|10:07:25|S|5|26.487500||
B|TSLA|20251124|10:07:25|S|75|413.520000||
B|TSLA|20251124|10:07:25|S|125|413.523000||
B|TSM|20251124|10:07:25|S|1|281.138000||
B|TSM|20251124|10:07:25|S|2|281.070000||
B|ZM|20251124|10:07:25|S|32|79.835000||
B|BIDU|20251124|10:07:26|S|6|118.750000||
B|CAT|20251124|10:07:26|S|7|556.401000||
B|CAT|20251124|10:07:26|S|8|556.410000||
B|DELL|20251124|10:07:26|S|10|128.645000||
B|DUOL|20251124|10:07:26|S|1|169.430000||
B|FLTR|20251124|10:07:26|S|58|25.525000||
B|GS|20251124|10:07:26|S|27|787.550000||
B|GS|20251124|10:07:26|S|80|787.580000||
B|GS|20251124|10:07:26|S|93|787.540000||
B|JPM|20251124|10:07:26|S|100|299.092500||
B|LITE|20251124|10:07:26|S|50|289.260000||
B|META|20251124|10:07:26|S|5|609.636200||
B|THC|20251124|10:07:26|S|3|206.700000||
B|TSLA|20251124|10:07:26|S|280|413.700000||
B|TSLL|20251124|10:07:26|S|34|17.185000||
B|YUMC|20251124|10:07:26|S|321|48.160000||
B|AMCR|20251124|10:07:27|S|1|8.432100||
B|BMY|20251124|10:07:27|S|14|48.029300||
B|BXP|20251124|10:07:27|S|10|70.540000||
B|DELL|20251124|10:07:27|S|50|128.640000||
B|MRK|20251124|10:07:27|S|30|101.480000||
B|MSFT|20251124|10:07:27|S|40|472.440000||
B|MSFT|20251124|10:07:27|S|40|472.442200||
B|NVDA|20251124|10:07:27|S|400|179.605900||
B|ORCL|20251124|10:07:27|S|50|203.055700||
B|OSCR|20251124|10:07:27|S|20|16.740000||
B|PFF|20251124|10:07:27|S|6|30.585000||
B|PLTR|20251124|10:07:27|S|1|160.667900||
B|PLTR|20251124|10:07:27|S|1|160.670000||
B|PLTR|20251124|10:07:27|S|1|160.687800||
B|RGTI|20251124|10:07:27|S|300|24.235000||
B|SNDK|20251124|10:07:27|S|350|222.600000||
B|TSLA|20251124|10:07:27|S|2|413.910000||
B|TSLA|20251124|10:07:27|S|3|413.910000||
B|TSLA|20251124|10:07:27|S|40|413.800000||
B|TSLA|20251124|10:07:27|S|40|413.800000||
B|TSLA|20251124|10:07:27|S|40|413.800000||
B|TSLA|20251124|10:07:27|S|40|413.820000||
B|TSM|20251124|10:07:27|S|1|281.088500||
B|AMD|20251124|10:07:28|S|50|212.625000||
B|ANF|20251124|10:07:28|S|20|66.860000||
B|CRDO|20251124|10:07:28|S|100|147.910000||
B|CRDO|20251124|10:07:28|S|150|147.890000||
B|HIVE|20251124|10:07:28|S|900|3.025000||
B|MSTU|20251124|10:07:28|S|900|1.155000||
B|NOG|20251124|10:07:28|S|1|21.220000||
B|NVDA|20251124|10:07:28|S|200|179.587000||
B|PLTR|20251124|10:07:28|S|30|160.682000||
B|RDWR|20251124|10:07:28|S|100|22.420000||
B|RDWR|20251124|10:07:28|S|200|22.350000||
B|RDWR|20251124|10:07:28|S|200|22.400000||
B|RDWR|20251124|10:07:28|S|316|22.530000||
B|TSLA|20251124|10:07:28|S|80|414.025000||
B|AAPL|20251124|10:07:29|S|14|272.610000||
B|AVGO|20251124|10:07:29|S|5|366.010000||
B|AVGO|20251124|10:07:29|S|5|366.015900||
B|CLS|20251124|10:07:29|S|1|304.581000||
B|CLS|20251124|10:07:29|S|2|304.590000||
B|GOOG|20251124|10:07:29|S|74|317.570000||
B|GOOGL|20251124|10:07:29|S|47|317.627600||
B|GOOGL|20251124|10:07:29|S|48|317.630000||
B|NRIX|20251124|10:07:29|S|20|17.515000||
B|NVDA|20251124|10:07:29|S|25|179.540900||
B|NVDA|20251124|10:07:29|S|100|179.541000||
B|NVDX|20251124|10:07:29|S|100|16.875000||
B|ONDS|20251124|10:07:29|S|100|8.020000||
B|PLTR|20251124|10:07:29|S|6|160.770000||
B|TSLA|20251124|10:07:29|S|80|414.100000||
B|UNH|20251124|10:07:29|S|50|318.945400||
B|USFR|20251124|10:07:29|S|80|50.260000||
B|CRWD|20251124|10:07:30|S|50|502.480000||
B|CSIQ|20251124|10:07:30|S|100|24.293100||
B|EXAS|20251124|10:07:30|S|100|101.085000||
B|FIG|20251124|10:07:30|S|200|34.050000||
B|GEV|20251124|10:07:30|S|11|568.910000||
B|GEV|20251124|10:07:30|S|39|568.919000||
B|GOOG|20251124|10:07:30|S|600|317.614000||
B|ICLN|20251124|10:07:30|S|1|16.223500||
B|LEU|20251124|10:07:30|S|1|240.830000||
B|META|20251124|10:07:30|S|20|609.670000||
B|ORCX|20251124|10:07:30|S|15|19.576600||
B|SBET|20251124|10:07:30|S|304|9.747300||
B|TSLA|20251124|10:07:30|S|40|414.260000||
B|TSLA|20251124|10:07:30|S|100|414.240000||
B|APLS|20251124|10:07:31|S|220|20.210000||
B|FUBO|20251124|10:07:31|S|100|3.145000||
B|MAIN|20251124|10:07:31|S|2|55.730000||
B|META|20251124|10:07:31|S|2|609.660000||
B|META|20251124|10:07:31|S|2|609.669600||
B|OSCR|20251124|10:07:31|S|472|16.760000||
B|PLTR|20251124|10:07:31|S|50|160.767800||
B|PLTR|20251124|10:07:31|S|50|160.770000||
B|SMR|20251124|10:07:31|S|120|19.078000||
B|TSLA|20251124|10:07:31|S|30|414.040900||
B|TSLL|20251124|10:07:31|S|100|17.236500||
B|AUPH|20251124|10:07:32|S|113|15.735000||
B|CONL|20251124|10:07:32|S|116|18.930000||
B|CRDO|20251124|10:07:32|S|100|147.820000||
B|CRWV|20251124|10:07:32|S|3|73.030000||
B|DNUT|20251124|10:07:32|S|396|3.628000||
B|GRRR|20251124|10:07:32|S|50|12.885000||
B|MSFT|20251124|10:07:32|S|30|472.500000||
B|NVDA|20251124|10:07:32|S|1|179.530000||
B|NVDA|20251124|10:07:32|S|39|179.512600||
B|NVDA|20251124|10:07:32|S|100|179.510000||
B|PLTR|20251124|10:07:32|S|20|160.737800||
B|PLUG|20251124|10:07:32|S|150|1.955000||
B|SOXS|20251124|10:07:32|S|500|4.155000||
B|STX|20251124|10:07:32|S|1|249.960000||
B|TSLA|20251124|10:07:32|S|3|414.020000||
B|TSLA|20251124|10:07:32|S|31|414.020000||
B|UAL|20251124|10:07:32|S|52|94.290000||
B|DOC|20251124|10:07:33|S|298|17.910000||
B|DUOL|20251124|10:07:33|S|18|169.410000||
B|FGL|20251124|10:07:33|S|9|0.419000||
B|GOOG|20251124|10:07:33|S|1|317.550000||
B|GOOGL|20251124|10:07:33|S|25|317.608000||
B|GOOGL|20251124|10:07:33|S|300|317.600600||
B|HOOD|20251124|10:07:33|S|52|111.590000||
B|META|20251124|10:07:33|S|15|609.640000||
B|PTIR|20251124|10:07:33|S|100|23.550000||
B|PTIR|20251124|10:07:33|S|100|23.557500||
B|SMR|20251124|10:07:33|S|1|19.065000||
B|SOFI|20251124|10:07:33|S|1|26.507900||
B|SOXS|20251124|10:07:33|S|500|4.155000||
B|TSLA|20251124|10:07:33|S|5|414.120000||
B|VEU|20251124|10:07:33|S|23|71.196500||
B|YPF|20251124|10:07:33|S|300|34.590000||
B|Z|20251124|10:07:33|S|100|71.550000||
B|CRDO|20251124|10:07:34|S|1|147.680000||
B|DLY|20251124|10:07:34|S|300|14.420000||
B|GOOGL|20251124|10:07:34|S|3|317.620000||
B|GOOGL|20251124|10:07:34|S|11|317.637800||
B|HON|20251124|10:07:34|S|30|187.360000||
B|IBIT|20251124|10:07:34|S|14|49.135000||
B|JPM|20251124|10:07:34|S|1|298.920000||
B|JPM|20251124|10:07:34|S|1|298.920000||
B|LRCX|20251124|10:07:34|S|2|148.420000||
B|MELI|20251124|10:07:34|S|1|1982.790000||
B|MU|20251124|10:07:34|S|50|222.380000||
B|NTRA|20251124|10:07:34|S|57|234.195000||
B|NTRA|20251124|10:07:34|S|100|234.340000||
B|NVDA|20251124|10:07:34|S|600|179.410000||
B|SPMO|20251124|10:07:34|S|5|115.878000||
B|TSLA|20251124|10:07:34|S|1|413.810000||
B|TSLA|20251124|10:07:34|S|20|413.850000||
B|TSLA|20251124|10:07:34|S|20|413.870000||
B|TSLA|20251124|10:07:34|S|41|414.015000||
B|TSLA|20251124|10:07:34|S|50|414.013100||
B|TSLA|20251124|10:07:34|S|53|414.015000||
B|TSLA|20251124|10:07:34|S|59|413.915000||
B|TSLA|20251124|10:07:34|S|61|414.015000||
B|TSLQ|20251124|10:07:34|S|100|24.860000||
B|VRT|20251124|10:07:34|S|5|166.180000||
B|ZS|20251124|10:07:34|S|80|284.000000||
B|ZS|20251124|10:07:34|S|80|284.000000||
B|AMZN|20251124|10:07:35|S|25|225.840000||
B|BMNR|20251124|10:07:35|S|100|27.980000||
B|GDE|20251124|10:07:35|S|300|57.540000||
B|KGRN|20251124|10:07:35|S|2|28.040000||
B|LLY|20251124|10:07:35|S|10|1057.690000||
B|META|20251124|10:07:35|S|40|609.500000||
B|MRNA|20251124|10:07:35|S|100|23.805300||
B|MSTU|20251124|10:07:35|S|50|1.155000||
B|NVDA|20251124|10:07:35|S|149|179.470000||
B|OKLO|20251124|10:07:35|S|10|89.210000||
B|PLTR|20251124|10:07:35|S|5|160.690000||
B|ATMC|20251124|10:07:36|S|677|12.100000||
B|CELH|20251124|10:07:36|S|50|37.891000||
B|CYBR|20251124|10:07:36|S|1|447.190000||
B|ECAT|20251124|10:07:36|S|100|15.580000||
B|HIMS|20251124|10:07:36|S|100|36.980000||
B|HIMS|20251124|10:07:36|S|500|36.978800||
B|KORU|20251124|10:07:36|S|20|135.720000||
B|LAZ|20251124|10:07:36|S|100|48.680000||
B|MARA|20251124|10:07:36|S|6|10.495000||
B|NVDG|20251124|10:07:36|S|300|17.790000||
B|NVOX|20251124|10:07:36|S|1000|2.110000||
B|QQQ|20251124|10:07:36|S|80|600.185000||
B|RKLB|20251124|10:07:36|S|12|40.042700||
B|SOFI|20251124|10:07:36|S|100|26.499300||
B|SVXY|20251124|10:07:36|S|5|47.865000||
B|TSM|20251124|10:07:36|S|100|281.087300||
B|VRDN|20251124|10:07:36|S|100|31.760000||
B|WYNN|20251124|10:07:36|S|2|125.770000||
B|ADUR|20251124|10:07:37|S|100|12.030000||
B|BRK/B|20251124|10:07:37|S|10|498.405300||
B|BRK/B|20251124|10:07:37|S|20|498.395600||
B|GGLL|20251124|10:07:37|S|100|104.430000||
B|MRK|20251124|10:07:37|S|100|101.460000||
B|MU|20251124|10:07:37|S|1|221.850000||
B|MU|20251124|10:07:37|S|10|221.920000||
B|SCCO|20251124|10:07:37|S|20|125.810000||
B|SNDK|20251124|10:07:37|S|25|222.390000||
B|TSLA|20251124|10:07:37|S|20|413.915000||
B|WBD|20251124|10:07:37|S|500|22.775000||
B|ADUR|20251124|10:07:38|S|400|12.080000||
B|ADUR|20251124|10:07:38|S|400|12.090000||
B|GOOG|20251124|10:07:38|S|2|317.610000||
B|GOOGL|20251124|10:07:38|S|17|317.630000||
B|HIMS|20251124|10:07:38|S|20|36.970000||
B|INOD|20251124|10:07:38|S|31|55.920000||
B|K|20251124|10:07:38|S|50|83.425000||
B|LRN|20251124|10:07:38|S|200|64.070000||
B|MARA|20251124|10:07:38|S|50|10.497500||
B|META|20251124|10:07:38|S|25|609.800000||
B|NBIS|20251124|10:07:38|S|10|89.850000||
B|SOXL|20251124|10:07:38|S|50|34.715000||
B|TQQQ|20251124|10:07:38|S|1|49.915000||
B|TSM|20251124|10:07:38|S|49|281.020000||
B|UVIX|20251124|10:07:38|S|25|10.609300||
B|CRCL|20251124|10:07:39|S|2|71.500000||
B|GLPI|20251124|10:07:39|S|1|43.049500||
B|LNN|20251124|10:07:39|S|6|112.840000||
B|NUGT|20251124|10:07:39|S|10|145.720000||
B|NVDA|20251124|10:07:39|S|100|179.520000||
B|NVO|20251124|10:07:39|S|30|43.995000||
B|OSCR|20251124|10:07:39|S|583|16.723500||
B|TQQQ|20251124|10:07:39|S|220|49.895000||
B|UVIX|20251124|10:07:39|S|764|10.619500||
B|WLK|20251124|10:07:39|S|10|59.510000||
B|CRCL|20251124|10:07:40|S|1|71.455000||
B|CRDO|20251124|10:07:40|S|19|147.810000||
B|ETOR|20251124|10:07:40|S|411|37.610000||
B|IBIT|20251124|10:07:40|S|2|49.135000||
B|INHD|20251124|10:07:40|S|443|1.250000||
B|IREN|20251124|10:07:40|S|70|45.634800||
B|LITE|20251124|10:07:40|S|20|288.900000||
B|NVDA|20251124|10:07:40|S|100|179.490600||
B|NVO|20251124|10:07:40|S|80|43.995000||
B|PG|20251124|10:07:40|S|5|147.260000||
B|RGTI|20251124|10:07:40|S|100|24.200700||
B|SOXS|20251124|10:07:40|S|1000|4.165000||
B|T|20251124|10:07:40|S|28|25.535000||
B|TSLA|20251124|10:07:40|S|40|414.071500||
B|TSLA|20251124|10:07:40|S|40|414.071600||
B|TSLA|20251124|10:07:40|S|40|414.077600||
B|TSLA|20251124|10:07:40|S|40|414.080000||
B|TSLA|20251124|10:07:40|S|40|414.110000||
B|TSLA|20251124|10:07:40|S|42|414.050000||
B|ZS|20251124|10:07:40|S|36|283.670000||
B|AMD|20251124|10:07:41|S|20|212.340000||
B|CELH|20251124|10:07:41|S|12|37.948300||
B|CRWV|20251124|10:07:41|S|10|72.901200||
B|DOCU|20251124|10:07:41|S|100|66.170000||
B|INHD|20251124|10:07:41|S|857|1.250000||
B|OPEN|20251124|10:07:41|S|600|7.315000||
B|ORCL|20251124|10:07:41|S|1|202.970000||
B|PONY|20251124|10:07:41|S|100|12.025000||
B|TEM|20251124|10:07:41|S|200|74.050000||
B|TMF|20251124|10:07:41|S|132|40.895000||
B|APP|20251124|10:07:42|S|3|538.590000||
B|AVGO|20251124|10:07:42|S|100|365.660000||
B|CGDV|20251124|10:07:42|S|1650|42.464200||
B|GGLL|20251124|10:07:42|S|10|104.440000||
B|JCI|20251124|10:07:42|S|10|114.260000||
B|NVDA|20251124|10:07:42|S|200|179.310000||
B|PI|20251124|10:07:42|S|50|159.770000||
B|RKLB|20251124|10:07:42|S|70|40.040400||
B|TMF|20251124|10:07:42|S|168|40.895000||
B|TSM|20251124|10:07:42|S|34|281.066100||
B|XPEV|20251124|10:07:42|S|100|20.849300||
B|AFRM|20251124|10:07:43|S|72|66.330000||
B|ANGX|20251124|10:07:43|S|10|5.240000||
B|APP|20251124|10:07:43|S|2|538.820000||
B|APP|20251124|10:07:43|S|5|538.820000||
B|APP|20251124|10:07:43|S|10|538.851000||
B|BMNR|20251124|10:07:43|S|100|27.960000||
B|BMNR|20251124|10:07:43|S|200|27.960000||
B|BMNR|20251124|10:07:43|S|200|27.967300||
B|GDXJ|20251124|10:07:43|S|200|97.320000||
B|GDXJ|20251124|10:07:43|S|300|97.355000||
B|GDXJ|20251124|10:07:43|S|979|97.330000||
B|GTLB|20251124|10:07:43|S|250|41.730000||
B|HIMZ|20251124|10:07:43|S|3|8.137700||
B|KODK|20251124|10:07:43|S|200|7.150000||
B|KTOS|20251124|10:07:43|S|69|72.285000||
B|META|20251124|10:07:43|S|3|609.580000||
B|NVDA|20251124|10:07:43|S|13|179.391700||
B|ORCL|20251124|10:07:43|S|349|202.960000||
B|SMTC|20251124|10:07:43|S|20|67.150000||
B|SUPX|20251124|10:07:43|S|100|26.350000||
B|TSDD|20251124|10:07:43|S|30|10.310000||
B|TSLA|20251124|10:07:43|S|120|414.520000||
B|VRDN|20251124|10:07:43|S|14|31.780000||
B|VRT|20251124|10:07:43|S|32|166.020000||
B|ZS|20251124|10:07:43|S|40|283.735000||
B|FIGR|20251124|10:07:44|S|1|34.980000||
B|GDXJ|20251124|10:07:44|S|100|97.380000||
B|MSTU|20251124|10:07:44|S|471|1.155000||
B|NVDA|20251124|10:07:44|S|1|179.420000||
B|NVDA|20251124|10:07:44|S|100|179.420000||
B|ONDS|20251124|10:07:44|S|20|7.995000||
B|SMTC|20251124|10:07:44|S|20|67.120000||
B|TSLA|20251124|10:07:44|S|16|414.460000||
B|TSLA|20251124|10:07:44|S|34|414.457100||
B|TSLA|20251124|10:07:44|S|40|414.286900||
B|TSLA|20251124|10:07:44|S|40|414.286900||
B|TSLA|20251124|10:07:44|S|40|414.287200||
B|TSLA|20251124|10:07:44|S|40|414.290000||
B|TSLA|20251124|10:07:44|S|40|414.290000||
B|TSLA|20251124|10:07:44|S|40|414.290000||
B|TSLA|20251124|10:07:44|S|50|414.430000||
B|TSLA|20251124|10:07:44|S|90|414.310000||
B|TSLA|20251124|10:07:44|S|100|414.460000||
B|VXUS|20251124|10:07:44|S|1|73.076500||
B|ARM|20251124|10:07:45|S|5|135.150000||
B|BMNR|20251124|10:07:45|S|86|27.988800||
B|BMY|20251124|10:07:45|S|1|48.059300||
B|DUOL|20251124|10:07:45|S|1|169.580000||
B|GIS|20251124|10:07:45|S|50|47.660000||
B|GLDG|20251124|10:07:45|S|1000|1.345500||
B|IREN|20251124|10:07:45|S|1|45.797800||
B|LMND|20251124|10:07:45|S|5|73.620000||
B|META|20251124|10:07:45|S|4|609.703300||
B|MRK|20251124|10:07:45|S|50|101.450000||
B|NVTS|20251124|10:07:45|S|100|7.795000||
B|SNAP|20251124|10:07:45|S|949|7.769500||
B|SOXS|20251124|10:07:45|S|100|4.155000||
B|TSLA|20251124|10:07:45|S|5|414.410000||
B|TSLA|20251124|10:07:45|S|5|414.454100||
B|ZM|20251124|10:07:45|S|73|79.860000||
B|BMNR|20251124|10:07:46|S|200|27.975000||
B|COIN|20251124|10:07:46|S|15|252.590000||
B|GOOGL|20251124|10:07:46|S|100|317.880000||
B|IVV|20251124|10:07:46|S|1|668.360000||
B|LITE|20251124|10:07:46|S|5|287.860000||
B|META|20251124|10:07:46|S|3|609.690000||
B|MSFT|20251124|10:07:46|S|5|472.590000||
B|NVO|20251124|10:07:46|S|100|43.995000||
B|OPEN|20251124|10:07:46|S|30|7.319400||
B|OPEN|20251124|10:07:46|S|81|7.317200||
B|QBTS|20251124|10:07:46|S|8|21.562700||
B|SLV|20251124|10:07:46|S|200|45.680000||
B|TSLA|20251124|10:07:46|S|7|414.330000||
B|TSLA|20251124|10:07:46|S|50|414.380000||
B|TSLA|20251124|10:07:46|S|1360|414.550000||
B|TSM|20251124|10:07:46|S|27|281.155000||
B|VXUS|20251124|10:07:46|S|4|73.083500||
B|ALAB|20251124|10:07:47|S|2|150.725800||
B|ALAB|20251124|10:07:47|S|7|150.735800||
B|ETN|20251124|10:07:47|S|30|331.719000||
B|IONQ|20251124|10:07:47|S|6|43.250000||
B|JPM|20251124|10:07:47|S|1|298.780000||
B|MOD|20251124|10:07:47|S|41|149.110000||
B|MOD|20251124|10:07:47|S|59|149.530000||
B|NVDA|20251124|10:07:47|S|100|179.420000||
B|OKLO|20251124|10:07:47|S|16|89.460000||
B|PANW|20251124|10:07:47|S|14|185.850000||
B|PI|20251124|10:07:47|S|50|159.440000||
B|TSLA|20251124|10:07:47|S|20|414.300000||
B|TSLA|20251124|10:07:47|S|20|414.306400||
B|TSLA|20251124|10:07:47|S|20|414.316400||
B|TSLL|20251124|10:07:47|S|300|17.240000||
B|TSLQ|20251124|10:07:47|S|200|24.829300||
B|UNH|20251124|10:07:47|S|5|318.872000||
B|ZM|20251124|10:07:47|S|24|79.860000||
B|HIMS|20251124|10:07:48|S|500|37.040000||
B|INHD|20251124|10:07:48|S|7|1.240000||
B|LABU|20251124|10:07:48|S|2|150.140000||
B|META|20251124|10:07:48|S|1|609.983100||
B|NVDA|20251124|10:07:48|S|100|179.450000||
B|TSLA|20251124|10:07:48|S|8|414.330000||
B|TSLA|20251124|10:07:48|S|100|414.320000||
B|GOOGL|20251124|10:07:49|S|3|318.005900||
B|HTUS|20251124|10:07:49|S|1|42.880000||
B|OPEN|20251124|10:07:49|S|100|7.320000||
B|QBTS|20251124|10:07:49|S|596|21.570000||
B|SNDK|20251124|10:07:49|S|20|222.830000||
B|SPYU|20251124|10:07:49|S|60|50.790000||
B|BABA|20251124|10:07:50|S|500|160.700000||
B|BIDU|20251124|10:07:50|S|50|118.740000||
B|INHD|20251124|10:07:50|S|343|1.250000||
B|LNG|20251124|10:07:50|S|10|202.500000||
B|MFI|20251124|10:07:50|S|100|15.330000||
B|NU|20251124|10:07:50|S|10|15.900000||
B|PLTR|20251124|10:07:50|S|35|160.928000||
B|TSLA|20251124|10:07:50|S|160|414.420000||
B|TSLY|20251124|10:07:50|S|1|7.597700||
B|TSM|20251124|10:07:50|S|14|281.220000||
B|TSM|20251124|10:07:50|S|100|281.223800||
B|AMD|20251124|10:07:51|S|200|212.549200||
B|GOOX|20251124|10:07:51|S|5|73.240000||
B|LX|20251124|10:07:51|S|50|3.767400||
B|META|20251124|10:07:51|S|1|609.945000||
B|META|20251124|10:07:51|S|54|609.940000||
B|NIO|20251124|10:07:51|S|150|5.795000||
B|NVDA|20251124|10:07:51|S|100|179.504400||
B|NVDL|20251124|10:07:51|S|15|83.228000||
B|PDD|20251124|10:07:51|S|5|114.608300||
B|TMDX|20251124|10:07:51|S|6|138.000000||
B|TSLA|20251124|10:07:51|S|30|414.415000||
B|TSLA|20251124|10:07:51|S|51|414.390500||
B|VXUS|20251124|10:07:51|S|6|73.083500||
B|CIFR|20251124|10:07:52|S|400|16.355000||
B|GDXJ|20251124|10:07:52|S|40|97.497700||
B|HUM|20251124|10:07:52|S|38|227.370000||
B|HUM|20251124|10:07:52|S|80|227.360000||
B|ITUB|20251124|10:07:52|S|20|7.405000||
B|PLTR|20251124|10:07:52|S|252|160.840000||
B|PLTR|20251124|10:07:52|S|774|160.830000||
B|QUBT|20251124|10:07:52|S|733|10.480000||
B|STX|20251124|10:07:52|S|5|249.941000||
B|STX|20251124|10:07:52|S|5|249.950000||
B|TMDX|20251124|10:07:52|S|5|137.980000||
B|TSLA|20251124|10:07:52|S|5|414.247400||
B|TSLA|20251124|10:07:52|S|5|414.250000||
B|TSLA|20251124|10:07:52|S|40|414.330000||
B|UVIX|20251124|10:07:52|S|7|10.579300||
B|CAPR|20251124|10:07:53|S|100|5.000000||
B|GOOGL|20251124|10:07:53|S|3|318.103000||
B|GOOGL|20251124|10:07:53|S|39|318.097600||
B|KOSS|20251124|10:07:53|S|4|4.710000||
B|PLTR|20251124|10:07:53|S|12|160.810000||
B|TSLA|20251124|10:07:53|S|20|414.207700||
B|TSM|20251124|10:07:53|S|10|281.150000||
B|TSM|20251124|10:07:53|S|60|281.150000||
B|TSM|20251124|10:07:53|S|88|281.150000||
B|VXUS|20251124|10:07:53|S|1|73.083500||
B|Z|20251124|10:07:53|S|100|71.720000||
B|AEHL|20251124|10:07:54|S|10|2.000000||
B|BTQ|20251124|10:07:54|S|100|6.020000||
B|GOOG|20251124|10:07:54|S|23|318.080000||
B|GOOG|20251124|10:07:54|S|50|318.030000||
B|META|20251124|10:07:54|S|40|609.740000||
B|META|20251124|10:07:54|S|40|609.740000||
B|PLTR|20251124|10:07:54|S|20|160.820000||
B|TSM|20251124|10:07:54|S|5|281.190000||
B|AEHL|20251124|10:07:55|S|10|2.000000||
B|AMD|20251124|10:07:55|S|2|212.505000||
B|AMZN|20251124|10:07:55|S|109|225.944800||
B|ANET|20251124|10:07:55|S|2|120.430000||
B|AVGO|20251124|10:07:55|S|5|365.570000||
B|GOOGL|20251124|10:07:55|S|10|318.147800||
B|MO|20251124|10:07:55|S|10|57.760000||
B|MS|20251124|10:07:55|S|951|161.590000||
B|PLTR|20251124|10:07:55|S|4|160.810000||
B|PLTR|20251124|10:07:55|S|100|160.805000||
B|TSLA|20251124|10:07:55|S|5|414.267900||
B|TSLA|20251124|10:07:55|S|10|414.327900||
B|TSLA|20251124|10:07:55|S|10|414.330000||
B|TSLA|20251124|10:07:55|S|71|414.280000||
B|VXUS|20251124|10:07:55|S|2|73.083500||
B|AMD|20251124|10:07:56|S|50|212.320000||
B|APLD|20251124|10:07:56|S|100|23.090000||
B|AVGO|20251124|10:07:56|S|40|365.570000||
B|GOOGL|20251124|10:07:56|S|4|318.140000||
B|GOOGL|20251124|10:07:56|S|20|318.140000||
B|INOD|20251124|10:07:56|S|53|56.060000||
B|LITE|20251124|10:07:56|S|134|287.965000||
B|LITE|20251124|10:07:56|S|166|288.040000||
B|PANW|20251124|10:07:56|S|67|185.860000||
B|TSLQ|20251124|10:07:56|S|100|24.830000||
B|TSM|20251124|10:07:56|S|100|281.114400||
B|ANET|20251124|10:07:57|S|2|120.440000||
B|DOYU|20251124|10:07:57|S|200|6.870000||
B|ETHA|20251124|10:07:57|S|36|21.430000||
B|ETHA|20251124|10:07:57|S|140|21.430000||
B|GOOGL|20251124|10:07:57|S|79|318.157500||
B|IAGG|20251124|10:07:57|S|22|51.632100||
B|JEPQ|20251124|10:07:57|S|5|57.165000||
B|LTM|20251124|10:07:57|S|3|45.620000||
B|META|20251124|10:07:57|S|2|609.853700||
B|ONDS|20251124|10:07:57|S|200|7.950000||
B|ORCL|20251124|10:07:57|S|20|202.820000||
B|SERV|20251124|10:07:57|S|50|9.030000||
B|SKYT|20251124|10:07:57|S|5|14.490000||
B|STE|20251124|10:07:57|S|4|262.840000||
B|TSLA|20251124|10:07:57|S|20|414.320000||
B|TSLA|20251124|10:07:57|S|75|414.291600||
B|TSLA|20251124|10:07:57|S|80|414.270000||
B|TSLA|20251124|10:07:57|S|400|414.260000||
B|TSLA|20251124|10:07:57|S|400|414.320000||
B|URNM|20251124|10:07:57|S|450|51.434300||
B|VXUS|20251124|10:07:57|S|1|73.086500||
B|AVGO|20251124|10:07:58|S|4|365.530000||
B|CLF|20251124|10:07:58|S|50|11.567100||
B|GOOGL|20251124|10:07:58|S|16|318.168300||
B|IAG|20251124|10:07:58|S|20|13.485000||
B|LMND|20251124|10:07:58|S|3|73.600000||
B|NBIS|20251124|10:07:58|S|100|90.000000||
B|NET|20251124|10:07:58|S|75|192.520000||
B|NVDX|20251124|10:07:58|S|25|16.845000||
B|SCEpM|20251124|10:07:58|S|400|24.990000||
B|ALAB|20251124|10:07:59|S|5|150.665200||
B|CMG|20251124|10:07:59|S|7|31.357400||
B|PLTR|20251124|10:07:59|S|5|160.765000||
B|PLTR|20251124|10:07:59|S|12|160.740000||
B|TSLA|20251124|10:07:59|S|39|414.230000||
B|TSLA|20251124|10:07:59|S|40|414.170000||
B|TSLA|20251124|10:07:59|S|40|414.220000||
B|TSLA|20251124|10:07:59|S|40|414.220000||
B|TSLL|20251124|10:07:59|S|100|17.235000||
B|TSM|20251124|10:07:59|S|1|281.180000||
B|ZM|20251124|10:07:59|S|28|79.840000||
B|BMY|20251124|10:08:00|S|3|48.059300||
B|CAPR|20251124|10:08:00|S|1|4.980000||
B|CAPR|20251124|10:08:00|S|99|4.980000||
B|DDOG|20251124|10:08:00|S|15|157.400000||
B|DELL|20251124|10:08:00|S|8|128.780000||
B|DUOL|20251124|10:08:00|S|30|169.540000||
B|FIG|20251124|10:08:00|S|9|34.088300||
B|LMND|20251124|10:08:00|S|1|73.590000||
B|NLY|20251124|10:08:00|S|17|21.815000||
B|NVDL|20251124|10:08:00|S|50|83.080000||
B|ONDS|20251124|10:08:00|S|125|7.950000||
B|PPLT|20251124|10:08:00|S|20|140.200000||
B|PTEN|20251124|10:08:00|S|87|5.575000||
B|RPGL|20251124|10:08:00|S|1|0.485900||
B|TSLA|20251124|10:08:00|S|1|413.990000||
B|TSLA|20251124|10:08:00|S|10|413.960000||
B|TSLA|20251124|10:08:00|S|20|414.060000||
B|TSLA|20251124|10:08:00|S|40|414.070000||
B|TSLA|20251124|10:08:00|S|40|414.070000||
B|VXUS|20251124|10:08:00|S|13|73.086500||
B|AMD|20251124|10:08:01|S|27|212.350000||
B|ARRY|20251124|10:08:01|S|25|7.005000||
B|CPRT|20251124|10:08:01|S|800|38.950000||
B|CRWV|20251124|10:08:01|S|25|73.100000||
B|GOOGL|20251124|10:08:01|S|10|318.108100||
B|GOOGL|20251124|10:08:01|S|25|318.060000||
B|MARA|20251124|10:08:01|S|50|10.495000||
B|META|20251124|10:08:01|S|25|609.670000||
B|META|20251124|10:08:01|S|30|609.690000||
B|NNE|20251124|10:08:01|S|57|29.960000||
B|ORCL|20251124|10:08:01|S|15|202.750000||
B|TSLA|20251124|10:08:01|S|49|413.970000||
B|TSLA|20251124|10:08:01|S|50|414.070000||
B|UVXY|20251124|10:08:01|S|100|56.480000||
B|VTV|20251124|10:08:01|S|44|185.259600||
B|AAPL|20251124|10:08:02|S|200|272.550000||
B|AMT|20251124|10:08:02|S|1|178.380500||
B|ARTY|20251124|10:08:02|S|300|45.410000||
B|GOOG|20251124|10:08:02|S|20|318.077300||
B|GOOG|20251124|10:08:02|S|50|318.057400||
B|GOOG|20251124|10:08:02|S|50|318.060000||
B|KEN|20251124|10:08:02|S|7|57.005500||
B|MAGS|20251124|10:08:02|S|8|65.060000||
B|NVDA|20251124|10:08:02|S|100|179.352900||
B|OPEN|20251124|10:08:02|S|38|7.319300||
B|SLB|20251124|10:08:02|S|13|35.859300||
B|TSLA|20251124|10:08:02|S|80|414.210000||
B|TSLA|20251124|10:08:02|S|100|414.150000||
B|TSLL|20251124|10:08:02|S|250|17.225000||
B|ADBE|20251124|10:08:03|S|40|320.870000||
B|EC|20251124|10:08:03|S|1|9.709300||
B|MA|20251124|10:08:03|S|2|542.310000||
B|NUE|20251124|10:08:03|S|2|152.337000||
B|PLTR|20251124|10:08:03|S|40|160.710000||
B|QBTS|20251124|10:08:03|S|1|21.540000||
B|TSLA|20251124|10:08:03|S|20|414.319500||
B|TSLA|20251124|10:08:03|S|120|414.230000||
B|TSLA|20251124|10:08:03|S|204|414.210000||
B|TSM|20251124|10:08:03|S|88|281.130000||
B|ADBE|20251124|10:08:04|S|10|320.840000||
B|AU|20251124|10:08:04|S|111|81.320000||
B|GOOG|20251124|10:08:04|S|53|318.000000||
B|GOOG|20251124|10:08:04|S|100|317.997400||
B|IBIT|20251124|10:08:04|S|5|49.125000||
B|JBGS|20251124|10:08:04|S|40|17.730000||
B|LITE|20251124|10:08:04|S|50|288.240000||
B|MLM|20251124|10:08:04|S|20|603.210000||
B|SMCI|20251124|10:08:04|S|100|32.655000||
B|TSLA|20251124|10:08:04|S|1|414.160000||
B|VXUS|20251124|10:08:04|S|54|73.076500||
B|BABA|20251124|10:08:05|S|100|160.610000||
B|CRDO|20251124|10:08:05|S|50|147.450000||
B|GRRR|20251124|10:08:05|S|100|12.900000||
B|GRRR|20251124|10:08:05|S|306|12.897500||
B|LITE|20251124|10:08:05|S|2|287.670000||
B|MSFT|20251124|10:08:05|S|2|472.190000||
B|NU|20251124|10:08:05|S|10|15.907200||
B|PTLO|20251124|10:08:05|S|100|4.968200||
B|SVV|20251124|10:08:05|S|236|8.430000||
B|TSLA|20251124|10:08:05|S|12|414.080000||
B|TSLA|20251124|10:08:05|S|20|414.070000||
B|TSLA|20251124|10:08:05|S|20|414.070000||
B|TSLA|20251124|10:08:05|S|20|414.070000||
B|TSLA|20251124|10:08:05|S|20|414.070000||
B|TSLA|20251124|10:08:05|S|40|414.077000||
B|TSLA|20251124|10:08:05|S|40|414.077100||
B|TSLA|20251124|10:08:05|S|40|414.080000||
B|TSLA|20251124|10:08:05|S|53|414.080000||
B|V|20251124|10:08:05|S|3|329.495300||
B|VXUS|20251124|10:08:05|S|1|73.073500||
B|ADBE|20251124|10:08:06|S|40|320.775000||
B|AVAV|20251124|10:08:06|S|100|278.680000||
B|BABA|20251124|10:08:06|S|14|160.600000||
B|BKKT|20251124|10:08:06|S|48|14.980000||
B|CRCL|20251124|10:08:06|S|6|71.355000||
B|CRWV|20251124|10:08:06|S|200|72.990000||
B|ETHA|20251124|10:08:06|S|24|21.405000||
B|HOOD|20251124|10:08:06|S|50|111.488100||
B|MSFT|20251124|10:08:06|S|20|472.130000||
B|MSFT|20251124|10:08:06|S|40|472.101900||
B|NVDL|20251124|10:08:06|S|46|83.010000||
B|OPEN|20251124|10:08:06|S|72|7.315000||
B|SOXL|20251124|10:08:06|S|250|34.630800||
B|TDOC|20251124|10:08:06|S|30|7.149300||
B|TSLA|20251124|10:08:06|S|100|413.948000||
B|TSLA|20251124|10:08:06|S|300|413.950000||
B|TSLA|20251124|10:08:06|S|400|413.950000||
B|TSM|20251124|10:08:06|S|13|280.870000||
B|VIG|20251124|10:08:06|S|5|216.189700||
B|ZS|20251124|10:08:06|S|40|283.200000||
B|ASML|20251124|10:08:07|S|40|987.751000||
B|BMNU|20251124|10:08:07|S|100|6.070000||
B|FNGG|20251124|10:08:07|S|70|238.740000||
B|GGLL|20251124|10:08:07|S|200|104.640000||
B|GGLL|20251124|10:08:07|S|800|104.630000||
B|GOOGL|20251124|10:08:07|S|50|318.087800||
B|HTUS|20251124|10:08:07|S|1|42.860000||
B|JANX|20251124|10:08:07|S|100|30.900000||
B|LITE|20251124|10:08:07|S|2|287.890000||
B|META|20251124|10:08:07|S|2|609.365200||
B|META|20251124|10:08:07|S|2|609.370000||
B|NRIX|20251124|10:08:07|S|40|17.510000||
B|NVDA|20251124|10:08:07|S|100|179.270000||
B|NVO|20251124|10:08:07|S|50|43.966900||
B|ORCL|20251124|10:08:07|S|100|202.416200||
B|ORCL|20251124|10:08:07|S|160|202.420000||
B|PANW|20251124|10:08:07|S|1|185.760700||
B|VXUS|20251124|10:08:07|S|5|73.076500||
B|ZM|20251124|10:08:07|S|4|79.840000||
B|CCSI|20251124|10:08:08|S|100|20.900000||
B|GOOGL|20251124|10:08:08|S|100|318.107600||
B|LEU|20251124|10:08:08|S|4|240.780000||
B|TPR|20251124|10:08:08|S|6|106.108000||
B|TSLA|20251124|10:08:08|S|1|413.940000||
B|TSLA|20251124|10:08:08|S|40|413.900000||
B|TSLA|20251124|10:08:08|S|112|413.940000||
B|AAPL|20251124|10:08:09|S|50|272.370000||
B|CNMD|20251124|10:08:09|S|20|42.680000||
B|GGAL|20251124|10:08:09|S|8|45.630000||
B|MSTR|20251124|10:08:09|S|5|172.560000||
B|PLTR|20251124|10:08:09|S|213|160.530000||
B|PLTR|20251124|10:08:09|S|350|160.540000||
B|RKLB|20251124|10:08:09|S|2|40.000000||
B|SMR|20251124|10:08:09|S|25|19.035000||
B|SPXU|20251124|10:08:09|S|50|54.632300||
B|SUPX|20251124|10:08:09|S|100|26.900000||
B|TEM|20251124|10:08:09|S|500|73.925000||
B|VXUS|20251124|10:08:09|S|1|73.073500||
B|ADBE|20251124|10:08:10|S|113|320.860000||
B|AMD|20251124|10:08:10|S|100|212.142300||
B|AMD|20251124|10:08:10|S|400|212.174000||
B|DOCN|20251124|10:08:10|S|1|45.160500||
B|GOOGL|20251124|10:08:10|S|3|318.198400||
B|GOOGL|20251124|10:08:10|S|3|318.200000||
B|MARA|20251124|10:08:10|S|37|10.487500||
B|MRVL|20251124|10:08:10|S|100|80.588000||
B|MSFT|20251124|10:08:10|S|29|472.205000||
B|MU|20251124|10:08:10|S|67|222.635000||
B|PLTR|20251124|10:08:10|S|1|160.510000||
B|TSM|20251124|10:08:10|S|10|280.930000||
B|ANF|20251124|10:08:11|S|20|66.990000||
B|ET|20251124|10:08:11|S|5|16.387700||
B|ETHA|20251124|10:08:11|S|25|21.420000||
B|GOOG|20251124|10:08:11|S|15|318.207900||
B|METU|20251124|10:08:11|S|70|28.116500||
B|NVDA|20251124|10:08:11|S|100|179.310000||
B|NVDA|20251124|10:08:11|S|110|179.350000||
B|NVDA|20251124|10:08:11|S|600|179.310900||
B|PG|20251124|10:08:11|S|18|147.340000||
B|RGTZ|20251124|10:08:11|S|100|28.430000||
B|RKLB|20251124|10:08:11|S|100|40.000000||
B|RKLB|20251124|10:08:11|S|300|39.990000||
B|SBUX|20251124|10:08:11|S|20|83.570000||
B|SPUS|20251124|10:08:11|S|1|50.053500||
B|ZS|20251124|10:08:11|S|80|283.265000||
B|ACMR|20251124|10:08:12|S|1|31.250000||
B|AMD|20251124|10:08:12|S|62|212.250000||
B|AVTX|20251124|10:08:12|S|400|18.770000||
B|AVTX|20251124|10:08:12|S|600|18.790000||
B|BBIO|20251124|10:08:12|S|1|69.550000||
B|GOOGL|20251124|10:08:12|S|2|318.308100||
B|METU|20251124|10:08:12|S|100|28.090000||
B|NBIS|20251124|10:08:12|S|700|90.090000||
B|NFLX|20251124|10:08:12|S|116|104.115000||
B|OPEN|20251124|10:08:12|S|25|7.315000||
B|PLTR|20251124|10:08:12|S|100|160.560000||
B|TSLA|20251124|10:08:12|S|40|413.880000||
B|V|20251124|10:08:12|S|1|329.290000||
B|ZM|20251124|10:08:12|S|24|79.815000||
B|BTQ|20251124|10:08:13|S|100|5.990000||
B|CRCL|20251124|10:08:13|S|10|71.142200||
B|EOG|20251124|10:08:13|S|3|105.532400||
B|GOOGL|20251124|10:08:13|S|101|318.350000||
B|GRNY|20251124|10:08:13|S|100|23.975000||
B|GRNY|20251124|10:08:13|S|100|23.975000||
B|JMIA|20251124|10:08:13|S|29|10.380000||
B|JMIA|20251124|10:08:13|S|200|10.381400||
B|JMIA|20251124|10:08:13|S|200|10.390000||
B|META|20251124|10:08:13|S|7|609.423900||
B|META|20251124|10:08:13|S|8|609.430000||
B|META|20251124|10:08:13|S|80|609.440000||
B|META|20251124|10:08:13|S|592|609.500000||
B|SPY|20251124|10:08:13|S|10|664.945000||
B|SPYV|20251124|10:08:13|S|64|55.308200||
B|TSLA|20251124|10:08:13|S|54|413.830000||
B|TSLA|20251124|10:08:13|S|60|413.830000||
B|TSM|20251124|10:08:13|S|87|281.060500||
B|ZS|20251124|10:08:13|S|40|283.200000||
B|ALAB|20251124|10:08:14|S|36|149.745000||
B|ALAB|20251124|10:08:14|S|64|149.890000||
B|AMKR|20251124|10:08:14|S|96|33.120000||
B|BA|20251124|10:08:14|S|5|178.330000||
B|BMNR|20251124|10:08:14|S|100|27.915400||
B|CRCL|20251124|10:08:14|S|20|71.150000||
B|META|20251124|10:08:14|S|1|609.423900||
B|META|20251124|10:08:14|S|2|609.430000||
B|MSTU|20251124|10:08:14|S|800|1.155000||
B|MSTU|20251124|10:08:14|S|912|1.155000||
B|TSLA|20251124|10:08:14|S|5|413.800000||
B|TSLA|20251124|10:08:14|S|50|413.720000||
B|TSLA|20251124|10:08:14|S|200|413.722400||
B|WULF|20251124|10:08:14|S|150|12.099300||
B|ZS|20251124|10:08:14|S|80|283.175000||
B|BABA|20251124|10:08:15|S|195|160.500000||
B|CRCL|20251124|10:08:15|S|25|71.123400||
B|HOOD|20251124|10:08:15|S|2|111.289900||
B|HOOD|20251124|10:08:15|S|3|111.317000||
B|IBIT|20251124|10:08:15|S|100|49.066500||
B|JPM|20251124|10:08:15|S|25|298.590000||
B|MTSI|20251124|10:08:15|S|100|162.750000||
B|NVDL|20251124|10:08:15|S|5|82.840000||
B|PLTR|20251124|10:08:15|S|84|160.360000||
B|SMR|20251124|10:08:15|S|85|19.020000||
B|SMR|20251124|10:08:15|S|85|19.040000||
B|SMR|20251124|10:08:15|S|100|19.010000||
B|SMR|20251124|10:08:15|S|100|19.050000||
B|SMR|20251124|10:08:15|S|200|19.030000||
B|SMR|20251124|10:08:15|S|200|19.060000||
B|SMR|20251124|10:08:15|S|900|19.020000||
B|SMR|20251124|10:08:15|S|1000|19.080000||
B|TSLA|20251124|10:08:15|S|20|413.630000||
B|TSLL|20251124|10:08:15|S|900|17.180800||
B|W|20251124|10:08:15|S|10|106.450000||
B|WLK|20251124|10:08:15|S|10|59.660000||
B|AAPL|20251124|10:08:16|S|10|272.465000||
B|ACHR|20251124|10:08:16|S|200|7.250000||
B|ADBE|20251124|10:08:16|S|38|320.803300||
B|AMDL|20251124|10:08:16|S|100|15.670000||
B|BMNU|20251124|10:08:16|S|228|6.070000||
B|CIEN|20251124|10:08:16|S|100|190.289000||
B|CNI|20251124|10:08:16|S|24|92.080000||
B|COIN|20251124|10:08:16|S|3|251.730000||
B|CRCL|20251124|10:08:16|S|25|71.123400||
B|CRCL|20251124|10:08:16|S|25|71.123400||
B|GGLL|20251124|10:08:16|S|20|104.910000||
B|META|20251124|10:08:16|S|40|609.320000||
B|MRVL|20251124|10:08:16|S|1|80.550000||
B|NVDL|20251124|10:08:16|S|10|82.850000||
B|PLTR|20251124|10:08:16|S|48|160.410000||
B|TSM|20251124|10:08:16|S|6|280.965000||
B|WLK|20251124|10:08:16|S|7|59.660000||
B|ZM|20251124|10:08:16|S|6|79.820000||
B|AAPL|20251124|10:08:17|S|112|272.470000||
B|AMZN|20251124|10:08:17|S|2|225.888300||
B|AMZN|20251124|10:08:17|S|5|225.890000||
B|CRCL|20251124|10:08:17|S|25|71.123400||
B|GOOGL|20251124|10:08:17|S|50|318.398600||
B|HIMZ|20251124|10:08:17|S|100|8.140000||
B|IIF|20251124|10:08:17|S|3|26.707600||
B|KHC|20251124|10:08:17|S|2|25.085500||
B|SGBX|20251124|10:08:17|S|500|3.470000||
B|SOXL|20251124|10:08:17|S|87|34.600000||
B|TGT|20251124|10:08:17|S|10|86.385000||
B|TSLA|20251124|10:08:17|S|20|413.570000||
B|TSLA|20251124|10:08:17|S|45|413.600000||
B|TSLA|20251124|10:08:17|S|50|413.597600||
B|BILI|20251124|10:08:18|S|58|26.435000||
B|BMNR|20251124|10:08:18|S|100|27.910000||
B|FIG|20251124|10:08:18|S|5|34.050000||
B|GH|20251124|10:08:18|S|100|108.420000||
B|IBKR|20251124|10:08:18|S|40|62.260000||
B|IREN|20251124|10:08:18|S|200|45.677000||
B|ONDS|20251124|10:08:18|S|25|7.870000||
B|TSLL|20251124|10:08:18|S|160|17.185000||
B|UVIX|20251124|10:08:18|S|100|10.605000||
B|ADBE|20251124|10:08:19|S|6|320.850000||
B|ALB|20251124|10:08:19|S|21|115.890000||
B|ARM|20251124|10:08:19|S|20|134.790000||
B|BBY|20251124|10:08:19|S|40|76.460000||
B|BMNR|20251124|10:08:19|S|47|27.905000||
B|CRDO|20251124|10:08:19|S|1|147.561000||
B|CRDO|20251124|10:08:19|S|1|147.570000||
B|GOOGL|20251124|10:08:19|S|300|318.350000||
B|MAGS|20251124|10:08:19|S|102|65.040000||
B|META|20251124|10:08:19|S|10|609.500000||
B|MU|20251124|10:08:19|S|49|222.840000||
B|OKLO|20251124|10:08:19|S|2|89.130000||
B|OPEN|20251124|10:08:19|S|250|7.319200||
B|TSLA|20251124|10:08:19|S|33|413.590000||
B|UBER|20251124|10:08:19|S|200|83.435000||
B|VEEV|20251124|10:08:19|S|8|242.960000||
B|VKTX|20251124|10:08:19|S|50|34.180000||
B|WGS|20251124|10:08:19|S|2|154.510000||
B|CRDO|20251124|10:08:20|S|6|147.390000||
B|CRDO|20251124|10:08:20|S|50|147.326900||
B|CRML|20251124|10:08:20|S|150|7.080000||
B|DFDV|20251124|10:08:20|S|200|6.660000||
B|GOOG|20251124|10:08:20|S|100|318.395000||
B|GOOGL|20251124|10:08:20|S|10|318.388300||
B|GOOGL|20251124|10:08:20|S|10|318.390000||
B|META|20251124|10:08:20|S|1|609.460000||
B|MSTR|20251124|10:08:20|S|10|172.640000||
B|OSCR|20251124|10:08:20|S|100|16.670000||
B|TSLA|20251124|10:08:20|S|21|413.560000||
B|TSLA|20251124|10:08:20|S|40|413.535000||
B|TSLT|20251124|10:08:20|S|150|23.290000||
B|WULF|20251124|10:08:20|S|800|12.095000||
B|BABA|20251124|10:08:21|S|100|160.441500||
B|FBL|20251124|10:08:21|S|2|28.717500||
B|GILT|20251124|10:08:21|S|200|11.070000||
B|INHD|20251124|10:08:21|S|141|1.230000||
B|JD|20251124|10:08:21|S|54|28.965000||
B|PLTR|20251124|10:08:21|S|200|160.430000||
B|PLTR|20251124|10:08:21|S|300|160.430000||
B|SOXL|20251124|10:08:21|S|40|34.625000||
B|SOXS|20251124|10:08:21|S|523|4.175000||
B|U|20251124|10:08:21|S|60|40.680000||
B|VLY|20251124|10:08:21|S|78|10.925000||
B|XPEV|20251124|10:08:21|S|43|20.869300||
B|ALAB|20251124|10:08:22|S|23|149.880000||
B|AMZN|20251124|10:08:22|S|2|225.898300||
B|DPRO|20251124|10:08:22|S|300|6.895000||
B|DPRO|20251124|10:08:22|S|400|6.895000||
B|LRN|20251124|10:08:22|S|100|64.080000||
B|MU|20251124|10:08:22|S|100|222.660000||
B|PSTG|20251124|10:08:22|S|36|80.620000||
B|QLD|20251124|10:08:22|S|26|67.537300||
B|SGOV|20251124|10:08:22|S|8|100.615000||
B|SHOO|20251124|10:08:22|S|822|39.950000||
B|TSLA|20251124|10:08:22|S|26|413.205000||
B|TSLA|20251124|10:08:22|S|40|413.200000||
B|ASHR|20251124|10:08:23|S|1|31.725000||
B|BOXX|20251124|10:08:23|S|33|114.505000||
B|BOXX|20251124|10:08:23|S|100|114.510000||
B|DLO|20251124|10:08:23|S|20|12.816000||
B|GOOGL|20251124|10:08:23|S|10|318.480000||
B|NVO|20251124|10:08:23|S|100|43.922300||
B|PLTR|20251124|10:08:23|S|25|160.360000||
B|SCHF|20251124|10:08:23|S|3|23.330000||
B|SMCX|20251124|10:08:23|S|22|15.500000||
B|TSLA|20251124|10:08:23|S|25|413.300000||
B|TSLA|20251124|10:08:23|S|40|413.350000||
B|TSLA|20251124|10:08:23|S|100|413.443100||
B|ZM|20251124|10:08:23|S|21|79.840000||
B|CSIQ|20251124|10:08:24|S|200|24.340000||
B|FLNC|20251124|10:08:24|S|100|15.280000||
B|GOOG|20251124|10:08:24|S|6|318.457900||
B|HIMS|20251124|10:08:24|S|5|36.986300||
B|MUU|20251124|10:08:24|S|20|67.090000||
B|SE|20251124|10:08:24|S|20|134.060000||
B|SMCX|20251124|10:08:24|S|22|15.500000||
B|SOXS|20251124|10:08:24|S|500|4.179300||
B|STRC|20251124|10:08:24|S|83|96.460000||
B|TSLA|20251124|10:08:24|S|5|413.400000||
B|TSLA|20251124|10:08:24|S|8|413.470000||
B|VWO|20251124|10:08:24|S|130|53.405000||
B|XPEV|20251124|10:08:24|S|20|20.859300||
B|AMZU|20251124|10:08:25|S|88|35.371400||
B|BABA|20251124|10:08:25|S|9|160.436000||
B|CRDO|20251124|10:08:25|S|15|147.210000||
B|DFDV|20251124|10:08:25|S|100|6.660000||
B|GGAL|20251124|10:08:25|S|20|45.590000||
B|GOOGL|20251124|10:08:25|S|50|318.488300||
B|GOOGL|20251124|10:08:25|S|50|318.490000||
B|HIMS|20251124|10:08:25|S|30|36.998800||
B|NVO|20251124|10:08:25|S|100|43.915000||
B|TSEM|20251124|10:08:25|S|120|95.490000||
B|TSLA|20251124|10:08:25|S|50|413.230000||
B|ADBE|20251124|10:08:26|S|80|320.910000||
B|B|20251124|10:08:26|S|70|38.619300||
B|COIN|20251124|10:08:26|S|1|251.635000||
B|DFDV|20251124|10:08:26|S|100|6.660000||
B|GRAL|20251124|10:08:26|S|100|100.610000||
B|HRTG|20251124|10:08:26|S|100|27.890000||
B|IVV|20251124|10:08:26|S|142|668.170300||
B|LITE|20251124|10:08:26|S|20|287.070000||
B|NVO|20251124|10:08:26|S|182|43.900000||
B|NVO|20251124|10:08:26|S|400|43.912900||
B|NVO|20251124|10:08:26|S|800|43.912700||
B|PLTR|20251124|10:08:26|S|50|160.346300||
B|QQQM|20251124|10:08:26|S|1|247.047000||
B|SOFI|20251124|10:08:26|S|460|26.421500||
B|TER|20251124|10:08:26|S|20|163.940000||
B|TER|20251124|10:08:26|S|100|163.947000||
B|TSLL|20251124|10:08:26|S|42|17.150000||
B|AWR|20251124|10:08:27|S|14|73.140000||
B|FIG|20251124|10:08:27|S|2|34.038600||
B|FIG|20251124|10:08:27|S|8|34.040000||
B|GOOGL|20251124|10:08:27|S|13|318.500000||
B|HOOD|20251124|10:08:27|S|5|111.240000||
B|INV|20251124|10:08:27|S|1500|4.560000||
B|JNJ|20251124|10:08:27|S|10|204.360000||
B|NVDA|20251124|10:08:27|S|1|179.095000||
B|NVDA|20251124|10:08:27|S|8|179.110000||
B|NVDA|20251124|10:08:27|S|25|179.100000||
B|SQQQ|20251124|10:08:27|S|200|75.215000||
B|TQQQ|20251124|10:08:27|S|150|49.865000||
B|VOO|20251124|10:08:27|S|9|611.334800||
B|AAPL|20251124|10:08:28|S|111|272.510000||
B|AAPL|20251124|10:08:28|S|200|272.500000||
B|AEHL|20251124|10:08:28|S|100|2.090000||
B|APP|20251124|10:08:28|S|4|539.460000||
B|BMNR|20251124|10:08:28|S|50|27.859100||
B|CONL|20251124|10:08:28|S|50|18.830000||
B|IBIT|20251124|10:08:28|S|100|49.055000||
B|NVDA|20251124|10:08:28|S|100|179.067200||
B|OPEN|20251124|10:08:28|S|50|7.315000||
B|RDDT|20251124|10:08:28|S|30|191.560000||
B|SBET|20251124|10:08:28|S|2|9.739300||
B|SBET|20251124|10:08:28|S|100|9.735000||
B|SBUX|20251124|10:08:28|S|3|83.570000||
B|UBER|20251124|10:08:28|S|1|83.465000||
B|ZS|20251124|10:08:28|S|40|283.230000||
B|ZS|20251124|10:08:28|S|400|283.230000||
B|BIOX|20251124|10:08:29|S|1|1.459500||
B|BRSL|20251124|10:08:29|S|4|15.630000||
B|GE|20251124|10:08:29|S|2|288.010000||
B|GE|20251124|10:08:29|S|8|288.010000||
B|GOOG|20251124|10:08:29|S|7|318.427900||
B|GOOG|20251124|10:08:29|S|15|318.400000||
B|GOOGL|20251124|10:08:29|S|5|318.438100||
B|GOOGL|20251124|10:08:29|S|93|318.440000||
B|HIMS|20251124|10:08:29|S|100|36.970700||
B|HTUS|20251124|10:08:29|S|1|42.860000||
B|NVDA|20251124|10:08:29|S|2|179.090000||
B|NVDA|20251124|10:08:29|S|100|179.085000||
B|NVDA|20251124|10:08:29|S|200|179.100000||
B|OPEN|20251124|10:08:29|S|5|7.305000||
B|PLTR|20251124|10:08:29|S|12|160.315000||
B|PLTR|20251124|10:08:29|S|12|160.315000||
B|SNDK|20251124|10:08:29|S|5|222.040000||
B|TSLL|20251124|10:08:29|S|56|17.165000||
B|TSM|20251124|10:08:29|S|40|280.620000||
B|AAL|20251124|10:08:30|S|2|12.915000||
B|AGNC|20251124|10:08:30|S|10|10.285000||
B|BAR|20251124|10:08:30|S|1|40.295000||
B|BF/B|20251124|10:08:30|S|34|28.470000||
B|CVX|20251124|10:08:30|S|30|148.870000||
B|GOOGL|20251124|10:08:30|S|100|318.380600||
B|MARA|20251124|10:08:30|S|150|10.459300||
B|MSTR|20251124|10:08:30|S|115|172.210000||
B|MU|20251124|10:08:30|S|8|222.724100||
B|MU|20251124|10:08:30|S|9|222.730000||
B|NVDA|20251124|10:08:30|S|100|179.039100||
B|RKLB|20251124|10:08:30|S|1000|39.980000||
B|SPNS|20251124|10:08:30|S|10|43.062000||
B|TSLA|20251124|10:08:30|S|2|413.500000||
B|TSLA|20251124|10:08:30|S|100|413.502700||
B|VXX|20251124|10:08:30|S|250|35.739300||
B|WDC|20251124|10:08:30|S|4|149.700000||
B|AMD|20251124|10:08:31|S|200|211.920000||
B|ASHR|20251124|10:08:31|S|1|31.725000||
B|BBAI|20251124|10:08:31|S|300|5.990700||
B|BE|20251124|10:08:31|S|84|93.930000||
B|BE|20251124|10:08:31|S|800|93.870000||
B|BMNR|20251124|10:08:31|S|5|27.839100||
B|BMNR|20251124|10:08:31|S|50|27.830000||
B|CRDO|20251124|10:08:31|S|54|146.870000||
B|GOOGL|20251124|10:08:31|S|90|318.400000||
B|GOOGL|20251124|10:08:31|S|100|318.398000||
B|META|20251124|10:08:31|S|1|609.406200||
B|META|20251124|10:08:31|S|1|609.410000||
B|MSFT|20251124|10:08:31|S|1|472.112000||
B|MSTR|20251124|10:08:31|S|80|172.086700||
B|RZLV|20251124|10:08:31|S|196|3.115000||
B|SATS|20251124|10:08:31|S|4|70.025000||
B|SCHF|20251124|10:08:31|S|3|23.330000||
B|SHV|20251124|10:08:31|S|1|110.389300||
B|TSM|20251124|10:08:31|S|100|280.435000||
B|ADBE|20251124|10:08:32|S|40|321.040000||
B|AMD|20251124|10:08:32|S|4|211.990000||
B|COIN|20251124|10:08:32|S|10|251.470000||
B|EWA|20251124|10:08:32|S|18|25.345000||
B|JBGS|20251124|10:08:32|S|20|17.730000||
B|MA|20251124|10:08:32|S|4|542.400000||
B|MBX|20251124|10:08:32|S|20|28.695000||
B|META|20251124|10:08:32|S|70|609.410000||
B|MSFT|20251124|10:08:32|S|5|472.095000||
B|MU|20251124|10:08:32|S|100|222.580000||
B|NVDA|20251124|10:08:32|S|10|178.979300||
B|NVDA|20251124|10:08:32|S|600|178.967300||
B|NVDA|20251124|10:08:32|S|1900|178.970000||
B|PFF|20251124|10:08:32|S|7|30.575000||
B|QQQM|20251124|10:08:32|S|85|247.000000||
B|SOXL|20251124|10:08:32|S|50|34.505000||
B|BTQ|20251124|10:08:33|S|100|5.990000||
B|NBIS|20251124|10:08:33|S|33|89.905000||
B|NVDA|20251124|10:08:33|S|3|179.000000||
B|NVDA|20251124|10:08:33|S|39|178.979400||
B|NVDA|20251124|10:08:33|S|50|178.979200||
B|NVDA|20251124|10:08:33|S|50|179.030000||
B|ORCL|20251124|10:08:33|S|35|202.290000||
B|QUBT|20251124|10:08:33|S|200|10.420000||
B|QUBT|20251124|10:08:33|S|5725|10.420000||
B|TSM|20251124|10:08:33|S|50|280.490000||
B|VOO|20251124|10:08:33|S|1|611.214000||
B|AMZN|20251124|10:08:34|S|1|225.940000||
B|APP|20251124|10:08:34|S|50|539.571000||
B|BABA|20251124|10:08:34|S|22|160.357800||
B|BNH|20251124|10:08:34|S|32|16.330000||
B|GGLL|20251124|10:08:34|S|20|104.810000||
B|MRK|20251124|10:08:34|S|50|101.295000||
B|MRK|20251124|10:08:34|S|50|101.295000||
B|NOW|20251124|10:08:34|S|1|812.000000||
B|NVDA|20251124|10:08:34|S|100|179.040000||
B|NVTS|20251124|10:08:34|S|1|7.745000||
B|ORLY|20251124|10:08:34|S|8|98.850000||
B|ORLY|20251124|10:08:34|S|12|98.850000||
B|PLTR|20251124|10:08:34|S|20|160.230000||
B|PLTR|20251124|10:08:34|S|50|160.230000||
B|PYPL|20251124|10:08:34|S|5|60.190000||
B|QQQM|20251124|10:08:34|S|1|247.007000||
B|QUBT|20251124|10:08:34|S|200|10.410000||
B|QUBT|20251124|10:08:34|S|200|10.410000||
B|QUBT|20251124|10:08:34|S|1300|10.415000||
B|QUBT|20251124|10:08:34|S|3919|10.410000||
B|QUBT|20251124|10:08:34|S|4183|10.410000||
B|RDDT|20251124|10:08:34|S|10|191.681000||
B|SOFI|20251124|10:08:34|S|50|26.395000||
B|TSLA|20251124|10:08:34|S|32|413.348500||
B|DELL|20251124|10:08:35|S|200|128.240000||
B|MELI|20251124|10:08:35|S|3|1984.110000||
B|MSFT|20251124|10:08:35|S|7|472.070000||
B|MSFT|20251124|10:08:35|S|300|472.070000||
B|NTES|20251124|10:08:35|S|20|139.620000||
B|NVO|20251124|10:08:35|S|50|43.922900||
B|NVTS|20251124|10:08:35|S|50|7.745000||
B|NVTS|20251124|10:08:35|S|50|7.745000||
B|PG|20251124|10:08:35|S|2|147.450000||
B|QUBT|20251124|10:08:35|S|200|10.405000||
B|QUBT|20251124|10:08:35|S|1300|10.405000||
B|SHG|20251124|10:08:35|S|100|52.730000||
B|SND|20251124|10:08:35|S|100|2.900000||
B|TQQQ|20251124|10:08:35|S|1|49.835000||
B|VRT|20251124|10:08:35|S|1|165.550000||
B|ALAB|20251124|10:08:36|S|13|149.450000||
B|ASND|20251124|10:08:36|S|1|212.700000||
B|BFLY|20251124|10:08:36|S|900|3.109300||
B|BMNR|20251124|10:08:36|S|59|27.810000||
B|HIMS|20251124|10:08:36|S|544|37.010000||
B|LITE|20251124|10:08:36|S|10|287.270000||
B|LITE|20251124|10:08:36|S|10|287.270000||
B|META|20251124|10:08:36|S|5|609.580000||
B|META|20251124|10:08:36|S|63|609.620000||
B|MU|20251124|10:08:36|S|56|222.640000||
B|NAT|20251124|10:08:36|S|50|3.807500||
B|QQQM|20251124|10:08:36|S|1|247.027000||
B|SOXL|20251124|10:08:36|S|5|34.520000||
B|SOXL|20251124|10:08:36|S|50|34.525000||
B|SPOT|20251124|10:08:36|S|6|577.790900||
B|BMNR|20251124|10:08:37|S|100|27.820000||
B|CLPR|20251124|10:08:37|S|76|3.665500||
B|MSTR|20251124|10:08:37|S|35|171.910000||
B|NVO|20251124|10:08:37|S|30|43.920900||
B|ORCL|20251124|10:08:37|S|100|202.392600||
B|ORCL|20251124|10:08:37|S|150|202.390000||
B|PLTR|20251124|10:08:37|S|100|160.260000||
B|PLTR|20251124|10:08:37|S|100|160.280000||
B|SDOW|20251124|10:08:37|S|140|36.112300||
B|SOXX|20251124|10:08:37|S|20|278.910000||
B|UVIX|20251124|10:08:37|S|10|10.609300||
B|APP|20251124|10:08:38|S|20|539.571000||
B|BIIB|20251124|10:08:38|S|16|182.261000||
B|CRCL|20251124|10:08:38|S|5|71.050000||
B|CRML|20251124|10:08:38|S|100|7.090000||
B|JD|20251124|10:08:38|S|300|28.959300||
B|NVDA|20251124|10:08:38|S|50|179.055600||
B|NVDA|20251124|10:08:38|S|89|179.050000||
B|NVDA|20251124|10:08:38|S|800|179.050000||
B|PLTR|20251124|10:08:38|S|194|160.240000||
B|PLTR|20251124|10:08:38|S|200|160.231700||
B|QQQM|20251124|10:08:38|S|20|246.990000||
B|QQQM|20251124|10:08:38|S|21|246.990000||
B|RGTI|20251124|10:08:38|S|200|24.160700||
B|SUPX|20251124|10:08:38|S|100|26.260000||
B|THC|20251124|10:08:38|S|1375|206.570000||
B|UMAC|20251124|10:08:38|S|50|7.900000||
B|UVIX|20251124|10:08:38|S|100|10.620000||
B|UVIX|20251124|10:08:38|S|600|10.620000||
B|ZETA|20251124|10:08:38|S|400|17.785000||
B|AMZN|20251124|10:08:39|S|1|225.855000||
B|APP|20251124|10:08:39|S|50|539.571000||
B|NVDA|20251124|10:08:39|S|400|179.030000||
B|SQQQ|20251124|10:08:39|S|2500|75.275000||
B|SUPX|20251124|10:08:39|S|100|26.220000||
B|SUPX|20251124|10:08:39|S|100|26.850000||
B|TQQQ|20251124|10:08:39|S|15|49.827900||
B|WELL|20251124|10:08:39|S|5|201.500000||
B|ADBE|20251124|10:08:40|S|20|321.080000||
B|FIG|20251124|10:08:40|S|2|33.970000||
B|GOOG|20251124|10:08:40|S|15|318.222000||
B|HOOD|20251124|10:08:40|S|50|111.170000||
B|INSP|20251124|10:08:40|S|10|114.770000||
B|MU|20251124|10:08:40|S|8|222.440000||
B|MU|20251124|10:08:40|S|15|222.475900||
B|NFLX|20251124|10:08:40|S|1|104.130000||
B|OPEN|20251124|10:08:40|S|100|7.310000||
B|PLTR|20251124|10:08:40|S|9|160.250000||
B|SMR|20251124|10:08:40|S|248|18.984000||
B|SOXS|20251124|10:08:40|S|50|4.188000||
B|SPOT|20251124|10:08:40|S|1|577.790900||
B|TSLA|20251124|10:08:40|S|4|413.270000||
B|AMD|20251124|10:08:41|S|45|211.800000||
B|BHVN|20251124|10:08:41|S|861|9.400000||
B|BHVN|20251124|10:08:41|S|979|9.400000||
B|CRCL|20251124|10:08:41|S|25|71.040000||
B|DUST|20251124|10:08:41|S|150|10.050000||
B|GEVO|20251124|10:08:41|S|5|1.948500||
B|MRK|20251124|10:08:41|S|100|101.295000||
B|NVDA|20251124|10:08:41|S|6|178.969300||
B|NVDA|20251124|10:08:41|S|49|178.949000||
B|SCHF|20251124|10:08:41|S|1|23.325000||
B|SGML|20251124|10:08:41|S|12|10.096300||
B|AAPL|20251124|10:08:42|S|50|272.513500||
B|AMZN|20251124|10:08:42|S|600|225.858200||
B|ASTS|20251124|10:08:42|S|100|52.460000||
B|BABA|20251124|10:08:42|S|32|160.327800||
B|CLSK|20251124|10:08:42|S|500|10.610700||
B|GOOGL|20251124|10:08:42|S|1|318.110000||
B|GOOGL|20251124|10:08:42|S|50|318.190000||
B|GOOGL|20251124|10:08:42|S|199|318.111900||
B|GOOGL|20251124|10:08:42|S|300|318.190000||
B|GRAL|20251124|10:08:42|S|2|100.530000||
B|INHD|20251124|10:08:42|S|600|1.240000||
B|MP|20251124|10:08:42|S|20|57.650000||
B|NBIS|20251124|10:08:42|S|25|89.775000||
B|NVDA|20251124|10:08:42|S|18|179.019000||
B|QBTS|20251124|10:08:42|S|40|21.440000||
B|SCHD|20251124|10:08:42|S|2|27.030000||
B|SOXL|20251124|10:08:42|S|5|34.482000||
B|ZM|20251124|10:08:42|S|37|79.865000||
B|ZM|20251124|10:08:42|S|50|79.865000||
B|ZM|20251124|10:08:42|S|50|79.865000||
B|ZM|20251124|10:08:42|S|137|79.865000||
B|BMNR|20251124|10:08:43|S|25|27.810000||
B|BTDR|20251124|10:08:43|S|12|11.130000||
B|GOOGL|20251124|10:08:43|S|30|318.228300||
B|KMX|20251124|10:08:43|S|4|35.470000||
B|MSFT|20251124|10:08:43|S|30|472.140000||
B|MSTR|20251124|10:08:43|S|5|171.990000||
B|ORCL|20251124|10:08:43|S|80|202.400000||
B|SOXL|20251124|10:08:43|S|10|34.508200||
B|ACWI|20251124|10:08:44|S|24|137.785000||
B|CRDO|20251124|10:08:44|S|50|146.654500||
B|CVX|20251124|10:08:44|S|20|148.940000||
B|GGLL|20251124|10:08:44|S|200|104.705000||
B|GGLS|20251124|10:08:44|S|1000|6.740000||
B|INHD|20251124|10:08:44|S|75|1.240000||
B|INTC|20251124|10:08:44|S|50|35.303200||
B|INTC|20251124|10:08:44|S|100|35.305000||
B|IONQ|20251124|10:08:44|S|100|43.130000||
B|META|20251124|10:08:44|S|53|609.570000||
B|META|20251124|10:08:44|S|80|609.560000||
B|META|20251124|10:08:44|S|150|609.500000||
B|MU|20251124|10:08:44|S|98|222.390000||
B|NVDA|20251124|10:08:44|S|300|179.003000||
B|PG|20251124|10:08:44|S|4|147.450000||
B|SOXS|20251124|10:08:44|S|2693|4.195000||
B|UI|20251124|10:08:44|S|5|546.330000||
B|BIIB|20251124|10:08:45|S|6|182.381000||
B|LLY|20251124|10:08:45|S|73|1057.935000||
B|MUU|20251124|10:08:45|S|1|66.800000||
B|NVDA|20251124|10:08:45|S|10|178.940000||
B|NVDA|20251124|10:08:45|S|50|178.950000||
B|PLTR|20251124|10:08:45|S|100|160.140000||
B|PRIM|20251124|10:08:45|S|41|119.990000||
B|RGTI|20251124|10:08:45|S|700|24.140600||
B|SEMR|20251124|10:08:45|S|117|11.783500||
B|SOXX|20251124|10:08:45|S|1|278.800000||
B|TSLA|20251124|10:08:45|S|10|413.280000||
B|WDC|20251124|10:08:45|S|300|149.550000||
B|WDC|20251124|10:08:45|S|347|149.540000||
B|BE|20251124|10:08:46|S|400|93.970000||
B|EMPD|20251124|10:08:46|S|58|4.840000||
B|EMPD|20251124|10:08:46|S|300|4.840000||
B|META|20251124|10:08:46|S|10|609.465000||
B|MU|20251124|10:08:46|S|300|222.390000||
B|NVDA|20251124|10:08:46|S|100|179.070000||
B|NVDA|20251124|10:08:46|S|150|179.075000||
B|SOXS|20251124|10:08:46|S|500|4.195000||
B|SPOT|20251124|10:08:46|S|1|577.340000||
B|ZS|20251124|10:08:46|S|40|283.480000||
B|AMD|20251124|10:08:47|S|50|211.960000||
B|CNMD|20251124|10:08:47|S|20|42.640000||
B|CRWD|20251124|10:08:47|S|6|500.941000||
B|GOOGL|20251124|10:08:47|S|25|318.091200||
B|GSL|20251124|10:08:47|S|176|33.890000||
B|NAT|20251124|10:08:47|S|50|3.807500||
B|NVDA|20251124|10:08:47|S|73|179.090000||
B|QQQ|20251124|10:08:47|S|100|600.050000||
B|SNDK|20251124|10:08:47|S|5|222.540000||
B|TNA|20251124|10:08:47|S|2|41.412300||
B|VOO|20251124|10:08:47|S|1|611.316000||
B|GOOGL|20251124|10:08:48|S|10|318.078000||
B|HIMS|20251124|10:08:48|S|3|37.013000||
B|MSFT|20251124|10:08:48|S|50|472.020000||
B|NVDA|20251124|10:08:48|S|6|179.046500||
B|O|20251124|10:08:48|S|270|56.478500||
B|ORCL|20251124|10:08:48|S|2|202.370000||
B|PLTR|20251124|10:08:48|S|100|160.310000||
B|SIBN|20251124|10:08:48|S|5|19.689000||
B|TSLL|20251124|10:08:48|S|50|17.165000||
B|AVGO|20251124|10:08:49|S|50|364.834000||
B|BELFB|20251124|10:08:49|S|120|144.850000||
B|BOXX|20251124|10:08:49|S|26|114.505000||
B|IREN|20251124|10:08:49|S|6|45.880000||
B|MELI|20251124|10:08:49|S|1|1986.160000||
B|NVDA|20251124|10:08:49|S|50|179.030000||
B|NVDA|20251124|10:08:49|S|100|179.055000||
B|OPEN|20251124|10:08:49|S|100|7.310000||
B|PLTR|20251124|10:08:49|S|100|160.260000||
B|TQQQ|20251124|10:08:49|S|1|49.845000||
B|TSM|20251124|10:08:49|S|40|280.350000||
B|APP|20251124|10:08:50|S|25|540.111000||
B|APP|20251124|10:08:50|S|25|540.120000||
B|BIIB|20251124|10:08:50|S|100|182.370000||
B|BIIB|20251124|10:08:50|S|200|182.361000||
B|BMNZ|20251124|10:08:50|S|50|36.720000||
B|GOOGL|20251124|10:08:50|S|1|318.149000||
B|LITE|20251124|10:08:50|S|25|287.890000||
B|LITE|20251124|10:08:50|S|75|287.890000||
B|LMND|20251124|10:08:50|S|10|73.430000||
B|MSTR|20251124|10:08:50|S|40|172.080000||
B|NVDA|20251124|10:08:50|S|100|179.030000||
B|NVDA|20251124|10:08:50|S|100|179.060700||
B|NVO|20251124|10:08:50|S|100|43.913900||
B|SCWO|20251124|10:08:50|S|100|0.243000||
B|SLV|20251124|10:08:50|S|700|45.680000||
B|TSLA|20251124|10:08:50|S|25|413.220000||
B|CMG|20251124|10:08:51|S|100|31.306500||
B|DFDV|20251124|10:08:51|S|50|6.694800||
B|HOOD|20251124|10:08:51|S|7|111.280000||
B|NHI|20251124|10:08:51|S|57|78.740000||
B|NVDA|20251124|10:08:51|S|100|178.970000||
B|NVDA|20251124|10:08:51|S|300|179.020000||
B|OI|20251124|10:08:51|S|20|13.020000||
B|PEP|20251124|10:08:51|S|200|145.223600||
B|QQQM|20251124|10:08:51|S|1|246.990500||
B|QUBT|20251124|10:08:51|S|100|10.400000||
B|QUBT|20251124|10:08:51|S|100|10.410000||
B|SMCI|20251124|10:08:51|S|100|32.664600||
B|TSM|20251124|10:08:51|S|40|280.370000||
B|CRCL|20251124|10:08:52|S|1|71.170000||
B|GDX|20251124|10:08:52|S|8|76.094600||
B|GLXY|20251124|10:08:52|S|100|24.430000||
B|NAIL|20251124|10:08:52|S|60|53.380000||
B|PLTR|20251124|10:08:52|S|4|160.201900||
B|QUBT|20251124|10:08:52|S|100|10.390000||
B|QUBT|20251124|10:08:52|S|2000|10.390000||
B|TQQQ|20251124|10:08:52|S|19|49.825000||
B|TZA|20251124|10:08:52|S|207|8.465000||
B|WELL|20251124|10:08:52|S|1|201.520000||
B|AEVA|20251124|10:08:53|S|50|9.950000||
B|BRK/B|20251124|10:08:53|S|1|499.270000||
B|ESTA|20251124|10:08:53|S|1|70.050000||
B|FSLR|20251124|10:08:53|S|50|256.550000||
B|INSM|20251124|10:08:53|S|20|203.050000||
B|NVDA|20251124|10:08:53|S|50|178.899000||
B|PLTR|20251124|10:08:53|S|4|160.190000||
B|QQQM|20251124|10:08:53|S|3|246.970500||
B|QUBT|20251124|10:08:53|S|100|10.380000||
B|QUBT|20251124|10:08:53|S|100|10.380000||
B|QUBT|20251124|10:08:53|S|100|10.380000||
B|QUBT|20251124|10:08:53|S|2000|10.380000||
B|TSLQ|20251124|10:08:53|S|100|24.980000||
B|TSLQ|20251124|10:08:53|S|200|24.979100||
B|AVGO|20251124|10:08:54|S|3|364.800000||
B|GILD|20251124|10:08:54|S|20|127.455500||
B|GOOGL|20251124|10:08:54|S|1|318.028500||
B|HUM|20251124|10:08:54|S|44|227.660000||
B|IDXX|20251124|10:08:54|S|7|736.810000||
B|META|20251124|10:08:54|S|3|608.940000||
B|MPC|20251124|10:08:54|S|8|189.345500||
B|NVDA|20251124|10:08:54|S|8|178.925000||
B|OPEN|20251124|10:08:54|S|100|7.310000||
B|OSCR|20251124|10:08:54|S|700|16.590900||
B|PLTR|20251124|10:08:54|S|50|160.210000||
B|PYPL|20251124|10:08:54|S|2|60.170000||
B|QUBT|20251124|10:08:54|S|100|10.380000||
B|QUBT|20251124|10:08:54|S|100|10.380000||
B|QUBT|20251124|10:08:54|S|300|10.380000||
B|QUBT|20251124|10:08:54|S|3700|10.380000||
B|SOXL|20251124|10:08:54|S|1000|34.530500||
B|TBIL|20251124|10:08:54|S|77|49.970000||
B|TSLA|20251124|10:08:54|S|80|413.220000||
B|UVXY|20251124|10:08:54|S|100|56.590000||
B|VOO|20251124|10:08:54|S|18|611.308500||
B|APH|20251124|10:08:55|S|50|135.820000||
B|BTDR|20251124|10:08:55|S|5|11.150000||
B|GOOG|20251124|10:08:55|S|1|317.971400||
B|KGC|20251124|10:08:55|S|253|25.387200||
B|NVDA|20251124|10:08:55|S|70|178.952400||
B|NVDA|20251124|10:08:55|S|138|178.930700||
B|PLTR|20251124|10:08:55|S|100|160.242300||
B|QQQM|20251124|10:08:55|S|1|247.009500||
B|QUBT|20251124|10:08:55|S|100|10.370000||
B|QUBT|20251124|10:08:55|S|100|10.370000||
B|QUBT|20251124|10:08:55|S|200|10.370000||
B|QUBT|20251124|10:08:55|S|2000|10.370000||
B|QUBT|20251124|10:08:55|S|2600|10.375000||
B|UVXY|20251124|10:08:55|S|100|56.520000||
B|WELL|20251124|10:08:55|S|6|201.570000||
B|AMZN|20251124|10:08:56|S|100|225.920000||
B|CRVO|20251124|10:08:56|S|400|8.795000||
B|GOOG|20251124|10:08:56|S|30|318.060000||
B|NVDA|20251124|10:08:56|S|10|178.930000||
B|NVDL|20251124|10:08:56|S|30|82.740000||
B|SOXS|20251124|10:08:56|S|200|4.185000||
B|UVXY|20251124|10:08:56|S|15|56.500000||
B|UVXY|20251124|10:08:56|S|100|56.530000||
B|AVGO|20251124|10:08:57|S|50|364.870000||
B|CSWC|20251124|10:08:57|S|72|20.830000||
B|HIMS|20251124|10:08:57|S|50|37.071400||
B|HIMS|20251124|10:08:57|S|100|37.080000||
B|JPM|20251124|10:08:57|S|100|298.875600||
B|LCID|20251124|10:08:57|S|307|12.415000||
B|LCID|20251124|10:08:57|S|693|12.415000||
B|MDB|20251124|10:08:57|S|218|331.420000||
B|NOW|20251124|10:08:57|S|5|811.387500||
B|NTLA|20251124|10:08:57|S|540|8.339300||
B|NVDA|20251124|10:08:57|S|100|178.910700||
B|NVDA|20251124|10:08:57|S|100|178.940000||
B|OKLO|20251124|10:08:57|S|100|89.080000||
B|SPY|20251124|10:08:57|S|250|664.977000||
B|TSLA|20251124|10:08:57|S|280|413.635000||
B|WELL|20251124|10:08:57|S|20|201.570000||
B|AEHL|20251124|10:08:58|S|100|2.100000||
B|BMNR|20251124|10:08:58|S|25|27.889500||
B|CL|20251124|10:08:58|S|69|79.730000||
B|FLGpA|20251124|10:08:58|S|200|21.850000||
B|FTNT|20251124|10:08:58|S|100|79.200000||
B|MRK|20251124|10:08:58|S|100|101.335000||
B|NFLX|20251124|10:08:58|S|1|104.177000||
B|NVDA|20251124|10:08:58|S|100|178.950700||
B|PLTR|20251124|10:08:58|S|3|160.325000||
B|QQQM|20251124|10:08:58|S|2|247.030500||
B|SHG|20251124|10:08:58|S|70|52.750000||
B|UTHR|20251124|10:08:58|S|748|469.770000||
B|WDC|20251124|10:08:58|S|1|149.772000||
B|GOOGL|20251124|10:08:59|S|100|318.068000||
B|NVDA|20251124|10:08:59|S|100|178.960000||
B|NVDA|20251124|10:08:59|S|100|178.990000||
B|PLTR|20251124|10:08:59|S|50|160.365000||
B|SOUN|20251124|10:08:59|S|700|11.609100||
B|APLD|20251124|10:09:00|S|25|23.117300||
B|CCTG|20251124|10:09:00|E|100|0.224500||
B|GFI|20251124|10:09:00|S|20|39.247700||
B|GFI|20251124|10:09:00|S|20|39.250000||
B|NFLX|20251124|10:09:00|S|1|104.200900||
B|QBTS|20251124|10:09:00|S|10|21.501200||
B|QQQM|20251124|10:09:00|S|2|247.127000||
B|TSLA|20251124|10:09:00|S|220|414.060000||
B|TZA|20251124|10:09:00|S|6|8.459300||
B|ZTO|20251124|10:09:00|S|22|19.530000||
B|ADBE|20251124|10:09:01|S|80|321.120000||
B|FLEX|20251124|10:09:01|S|800|56.130000||
B|FLEX|20251124|10:09:01|S|1500|56.150000||
B|IDXX|20251124|10:09:01|S|10|736.800000||
B|LITE|20251124|10:09:01|S|100|287.960000||
B|MMM|20251124|10:09:01|S|60|167.640000||
B|MU|20251124|10:09:01|S|2|223.250000||
B|MU|20251124|10:09:01|S|100|223.254100||
B|PATH|20251124|10:09:01|S|2|13.215000||
B|TQQQ|20251124|10:09:01|S|20|49.910700||
B|TSLQ|20251124|10:09:01|S|100|24.870000||
B|TSLS|20251124|10:09:01|S|600|5.610000||
B|ABSI|20251124|10:09:02|S|100|2.980000||
B|CSIQ|20251124|10:09:02|S|100|24.255000||
B|GWW|20251124|10:09:02|S|1|938.200000||
B|HOLX|20251124|10:09:02|S|100|74.215000||
B|K|20251124|10:09:02|S|50|83.442600||
B|MA|20251124|10:09:02|S|2|542.240000||
B|MRK|20251124|10:09:02|S|100|101.370000||
B|NAT|20251124|10:09:02|S|50|3.807500||
B|NBIS|20251124|10:09:02|S|20|90.340000||
B|NBIS|20251124|10:09:02|S|21|90.350000||
B|OUST|20251124|10:09:02|S|100|20.670000||
B|QQQM|20251124|10:09:02|S|1|247.139500||
B|THC|20251124|10:09:02|S|20|206.890000||
B|VXX|20251124|10:09:02|S|40|35.670000||
B|ATEC|20251124|10:09:03|S|300|20.660000||
B|ATEC|20251124|10:09:03|S|1000|20.660000||
B|CCTG|20251124|10:09:03|E|100|0.226700||
B|GE|20251124|10:09:03|S|6|288.285700||
B|GEV|20251124|10:09:03|S|8|567.701000||
B|JOYY|20251124|10:09:03|S|20|64.495000||
B|META|20251124|10:09:03|S|10|609.622800||
B|NBIS|20251124|10:09:03|S|50|90.290000||
B|NVTS|20251124|10:09:03|S|44|7.770700||
B|TSLA|20251124|10:09:03|S|30|413.860000||
B|VXX|20251124|10:09:03|S|210|35.680000||
B|APLD|20251124|10:09:04|S|150|23.112900||
B|ASST|20251124|10:09:04|S|500|1.065000||
B|BE|20251124|10:09:04|S|24|94.280000||
B|BRK/B|20251124|10:09:04|S|1|499.224000||
B|CRCL|20251124|10:09:04|S|30|71.277800||
B|GS|20251124|10:09:04|S|10|787.753300||
B|GSOL|20251124|10:09:04|S|1|9.560000||
B|HIMS|20251124|10:09:04|S|5000|37.035200||
B|NVDA|20251124|10:09:04|S|100|178.995000||
B|PH|20251124|10:09:04|S|2|846.030000||
B|SBUX|20251124|10:09:04|S|10|83.570000||
B|SNDK|20251124|10:09:04|S|60|222.900000||
B|TSLA|20251124|10:09:04|S|40|413.940000||
B|UNH|20251124|10:09:04|S|100|318.912500||
B|BABA|20251124|10:09:05|S|5|160.578000||
B|BABA|20251124|10:09:05|S|5|160.580000||
B|CELH|20251124|10:09:05|S|100|37.960000||
B|CONL|20251124|10:09:05|S|800|18.785000||
B|GOOG|20251124|10:09:05|S|1|318.010500||
B|HOWL|20251124|10:09:05|S|16800|0.910300||
B|MA|20251124|10:09:05|S|1|542.193700||
B|MA|20251124|10:09:05|S|2|542.200000||
B|META|20251124|10:09:05|S|1|609.440000||
B|MU|20251124|10:09:05|S|26|223.060000||
B|NVDU|20251124|10:09:05|S|100|115.800000||
B|TZA|20251124|10:09:05|S|100|8.455000||
B|UNG|20251124|10:09:05|S|100|14.290000||
B|ZTO|20251124|10:09:05|S|100|19.510000||
B|GOOG|20251124|10:09:06|S|8|318.020000||
B|GOOG|20251124|10:09:06|S|15|318.037500||
B|GOOGL|20251124|10:09:06|S|50|317.995000||
B|GOOGL|20251124|10:09:06|S|50|318.000000||
B|AEHL|20251124|10:09:07|S|373|2.027400||
B|GOOGL|20251124|10:09:07|S|200|318.162100||
B|GOOGL|20251124|10:09:07|S|600|318.160000||
B|HOOD|20251124|10:09:07|S|50|111.290000||
B|MRVL|20251124|10:09:07|S|50|80.600000||
B|NBIS|20251124|10:09:07|S|33|90.350000||
B|NNE|20251124|10:09:07|S|167|29.920000||
B|QDTE|20251124|10:09:07|S|300|34.340000||
B|UPST|20251124|10:09:07|S|412|38.840000||
B|APP|20251124|10:09:08|S|11|540.190000||
B|CETX|20251124|10:09:08|S|100|3.050000||
B|COIN|20251124|10:09:08|S|85|251.590000||
B|DASH|20251124|10:09:08|S|28|187.820000||
B|IREN|20251124|10:09:08|S|108|45.948000||
B|LITE|20251124|10:09:08|S|3|288.230000||
B|LITE|20251124|10:09:08|S|3|288.310000||
B|LITE|20251124|10:09:08|S|4|288.310000||
B|LITE|20251124|10:09:08|S|97|288.310000||
B|MSFT|20251124|10:09:08|S|5|472.070000||
B|MSFT|20251124|10:09:08|S|100|472.070000||
B|PONX|20251124|10:09:08|S|20|14.570000||
B|STLA|20251124|10:09:08|S|500|10.057200||
B|SYRE|20251124|10:09:08|S|200|25.520000||
B|TBT|20251124|10:09:08|S|27|33.355200||
B|UNH|20251124|10:09:08|S|5|318.960000||
B|VXX|20251124|10:09:08|S|22|35.677700||
B|ZM|20251124|10:09:08|S|22|79.935000||
B|AMAT|20251124|10:09:09|S|25|228.660000||
B|BBAI|20251124|10:09:09|S|100|6.020000||
B|FIG|20251124|10:09:09|S|100|34.000000||
B|NEWT|20251124|10:09:09|S|140|10.110000||
B|NVDA|20251124|10:09:09|S|5|179.070000||
B|OPEN|20251124|10:09:09|S|100|7.310000||
B|RIOT|20251124|10:09:09|S|100|13.480000||
B|TSM|20251124|10:09:09|S|2|280.990000||
B|ASPI|20251124|10:09:10|S|300|6.160000||
B|GEV|20251124|10:09:10|S|20|567.701000||
B|GOOGL|20251124|10:09:10|S|1|318.288300||
B|MBX|20251124|10:09:10|S|20|28.650000||
B|NVDA|20251124|10:09:10|S|20|179.090000||
B|O|20251124|10:09:10|S|1|56.496500||
B|RIOT|20251124|10:09:10|S|100|13.520000||
B|SBSW|20251124|10:09:10|S|50|11.665000||
B|SMCI|20251124|10:09:10|S|4|32.687300||
B|SOXS|20251124|10:09:10|S|30|4.175000||
B|APLD|20251124|10:09:11|S|150|23.190800||
B|CMG|20251124|10:09:11|S|100|31.309300||
B|COHR|20251124|10:09:11|S|31|150.080000||
B|COHR|20251124|10:09:11|S|69|150.080000||
B|CRMD|20251124|10:09:11|S|9|9.790000||
B|GOOGL|20251124|10:09:11|S|200|318.320900||
B|HOOD|20251124|10:09:11|S|100|111.450000||
B|HTUS|20251124|10:09:11|S|1|42.890000||
B|INHD|20251124|10:09:11|S|15|1.211500||
B|MRVL|20251124|10:09:11|S|200|80.657700||
B|NBIS|20251124|10:09:11|S|100|90.390000||
B|RIOT|20251124|10:09:11|S|100|13.530000||
B|RIVN|20251124|10:09:11|S|100|15.167700||
B|TSLA|20251124|10:09:11|S|200|414.286200||
B|UNH|20251124|10:09:11|S|13|318.880000||
B|BE|20251124|10:09:12|S|100|94.280000||
B|GGLL|20251124|10:09:12|S|170|104.810000||
B|GOOGL|20251124|10:09:12|S|18|318.321100||
B|GOOGL|20251124|10:09:12|S|1000|318.290000||
B|HD|20251124|10:09:12|S|30|338.850000||
B|LITE|20251124|10:09:12|S|12|288.500000||
B|LITE|20251124|10:09:12|S|20|288.540000||
B|NVDA|20251124|10:09:12|S|100|179.030000||
B|RIOT|20251124|10:09:12|S|100|13.530000||
B|RKLB|20251124|10:09:12|S|20|40.118300||
B|RKLB|20251124|10:09:12|S|100|40.118300||
B|TSLA|20251124|10:09:12|S|1|414.240000||
B|TSLA|20251124|10:09:12|S|40|414.190000||
B|TT|20251124|10:09:12|S|9|411.900000||
B|BLSH|20251124|10:09:13|S|26|40.340000||
B|COIN|20251124|10:09:13|S|101|251.560000||
B|GOOG|20251124|10:09:13|S|50|318.135800||
B|HOOD|20251124|10:09:13|S|10|111.430000||
B|INSM|20251124|10:09:13|S|10|203.190000||
B|INSM|20251124|10:09:13|S|630|203.190000||
B|MNSO|20251124|10:09:13|S|55|19.108300||
B|MRK|20251124|10:09:13|S|100|101.350000||
B|NVDA|20251124|10:09:13|S|26|178.905000||
B|RIOT|20251124|10:09:13|S|100|13.530000||
B|RIOT|20251124|10:09:13|S|100|13.530000||
B|SOXL|20251124|10:09:13|S|15|34.605000||
B|TSLA|20251124|10:09:13|S|10|413.960000||
B|ZS|20251124|10:09:13|S|160|283.780000||
B|BBIO|20251124|10:09:14|S|5|69.594200||
B|DVLT|20251124|10:09:14|S|1000|2.511500||
B|INHD|20251124|10:09:14|S|1460|1.220000||
B|META|20251124|10:09:14|S|1|609.415000||
B|META|20251124|10:09:14|S|1|609.453700||
B|META|20251124|10:09:14|S|2|609.460000||
B|META|20251124|10:09:14|S|5|609.533300||
B|NNE|20251124|10:09:14|S|186|29.900000||
B|NVDA|20251124|10:09:14|S|26|178.915000||
B|PLTR|20251124|10:09:14|S|100|160.466400||
B|RIOT|20251124|10:09:14|S|100|13.520000||
B|STRC|20251124|10:09:14|S|4|96.480000||
B|TSLA|20251124|10:09:14|S|1|413.785000||
B|U|20251124|10:09:14|S|1000|40.640000||
B|UNH|20251124|10:09:14|S|93|318.865000||
B|BIDU|20251124|10:09:15|S|100|118.550000||
B|BIDU|20251124|10:09:15|S|500|118.552900||
B|GLD|20251124|10:09:15|S|1|376.247500||
B|KRYS|20251124|10:09:15|S|20|217.640000||
B|MAGS|20251124|10:09:15|S|225|65.028000||
B|META|20251124|10:09:15|S|3|609.200000||
B|MU|20251124|10:09:15|S|100|223.186500||
B|MU|20251124|10:09:15|S|100|223.250000||
B|MU|20251124|10:09:15|S|448|223.180000||
B|NBIS|20251124|10:09:15|S|50|90.405000||
B|RVMD|20251124|10:09:15|S|76|72.765000||
B|SLV|20251124|10:09:15|S|154|45.719300||
B|TSLA|20251124|10:09:15|S|20|413.600000||
B|BMNR|20251124|10:09:16|S|15|27.959400||
B|COST|20251124|10:09:16|S|50|890.860000||
B|DELL|20251124|10:09:16|S|100|128.450000||
B|ENLV|20251124|10:09:16|S|250|1.620000||
B|ETHA|20251124|10:09:16|S|100|21.410000||
B|GOOGL|20251124|10:09:16|S|25|318.280000||
B|HSAI|20251124|10:09:16|S|7|17.780000||
B|LITE|20251124|10:09:16|S|5|288.475000||
B|LITE|20251124|10:09:16|S|200|288.430000||
B|LITE|20251124|10:09:16|S|495|288.910000||
B|MELI|20251124|10:09:16|S|5|1987.990000||
B|MU|20251124|10:09:16|S|10|223.210000||
B|MU|20251124|10:09:16|S|10|223.343100||
B|MU|20251124|10:09:16|S|15|223.140000||
B|NVDA|20251124|10:09:16|S|3|178.870000||
B|ZM|20251124|10:09:16|S|3|79.930000||
B|ZM|20251124|10:09:16|S|8|79.920000||
B|ZM|20251124|10:09:16|S|26|79.930000||
B|ZTS|20251124|10:09:16|S|4|120.800000||
B|AEHL|20251124|10:09:17|S|100|2.060000||
B|AMZN|20251124|10:09:17|S|5|225.789500||
B|BAC|20251124|10:09:17|S|300|51.957500||
B|BOIL|20251124|10:09:17|S|400|33.580000||
B|GOOG|20251124|10:09:17|S|2|318.260000||
B|HSAI|20251124|10:09:17|S|25|17.785000||
B|META|20251124|10:09:17|S|2|609.120000||
B|TSLA|20251124|10:09:17|S|50|413.580000||
B|TSLA|20251124|10:09:17|S|100|413.632900||
B|TZA|20251124|10:09:17|S|100|8.459300||
B|TZOO|20251124|10:09:17|S|1|7.013000||
B|GOOG|20251124|10:09:18|S|10|318.263900||
B|GOOG|20251124|10:09:18|S|10|318.266000||
B|GOOGL|20251124|10:09:18|S|10|318.288300||
B|HRTG|20251124|10:09:18|S|400|27.905000||
B|NVDA|20251124|10:09:18|S|37|178.890000||
B|NVDA|20251124|10:09:18|S|100|178.871000||
B|NVO|20251124|10:09:18|S|70|43.960700||
B|NVO|20251124|10:09:18|S|100|43.945000||
B|STOK|20251124|10:09:18|S|42|30.140000||
B|TSDD|20251124|10:09:18|S|100|10.340000||
B|TSLQ|20251124|10:09:18|S|50|24.899300||
B|ZM|20251124|10:09:18|S|28|79.910000||
B|ZM|20251124|10:09:18|S|67|79.910000||
B|AM|20251124|10:09:19|S|1|17.526500||
B|COIN|20251124|10:09:19|S|102|251.580000||
B|DFSV|20251124|10:09:19|S|1|31.360000||
B|ETH|20251124|10:09:19|S|109|26.700000||
B|ETH|20251124|10:09:19|S|140|26.695000||
B|GOOGL|20251124|10:09:19|S|1|318.377800||
B|LITE|20251124|10:09:19|S|20|288.460000||
B|LMND|20251124|10:09:19|S|20|73.500000||
B|LRCX|20251124|10:09:19|S|11|148.110000||
B|LRCX|20251124|10:09:19|S|169|148.106600||
B|META|20251124|10:09:19|S|20|609.130000||
B|NVDA|20251124|10:09:19|S|25|178.880000||
B|NVDA|20251124|10:09:19|S|200|178.880600||
B|NVDA|20251124|10:09:19|S|200|178.920000||
B|ORCL|20251124|10:09:19|S|120|202.880000||
B|PLTR|20251124|10:09:19|S|20|160.448700||
B|PLTR|20251124|10:09:19|S|100|160.470000||
B|UNH|20251124|10:09:19|S|63|318.764000||
B|ARM|20251124|10:09:20|S|8|134.530000||
B|BABA|20251124|10:09:20|S|50|160.620000||
B|COLD|20251124|10:09:20|S|20|10.445000||
B|GOOG|20251124|10:09:20|S|50|318.317600||
B|GOOG|20251124|10:09:20|S|50|318.320000||
B|HIMS|20251124|10:09:20|S|100|36.965200||
B|MT|20251124|10:09:20|S|20|40.330000||
B|NBIS|20251124|10:09:20|S|4|90.400000||
B|NBIS|20251124|10:09:20|S|12|90.400000||
B|NVDA|20251124|10:09:20|S|100|178.931000||
B|NVMI|20251124|10:09:20|S|18|294.050000||
B|OKLO|20251124|10:09:20|S|47|89.260000||
B|PFE|20251124|10:09:20|S|112|25.165000||
B|SOXS|20251124|10:09:20|S|2621|4.177200||
B|SPGI|20251124|10:09:20|S|36|492.880000||
B|TSLA|20251124|10:09:20|S|2|413.860000||
B|ARM|20251124|10:09:21|S|2|134.530000||
B|ASTS|20251124|10:09:21|S|100|52.480000||
B|AVGO|20251124|10:09:21|S|40|364.870000||
B|GOOG|20251124|10:09:21|S|2|318.330000||
B|GOOGL|20251124|10:09:21|S|2|318.328600||
B|KOS|20251124|10:09:21|S|100|1.150000||
B|NBIS|20251124|10:09:21|S|25|90.380000||
B|OPEN|20251124|10:09:21|S|15|7.307400||
B|ORCL|20251124|10:09:21|S|200|202.830000||
B|SPYM|20251124|10:09:21|S|9|78.235000||
B|XOM|20251124|10:09:21|S|1|115.669900||
B|ZM|20251124|10:09:21|S|100|79.915000||
B|FENI|20251124|10:09:22|S|1|34.846500||
B|GOOG|20251124|10:09:22|S|99|318.180000||
B|GOOG|20251124|10:09:22|S|100|318.187600||
B|GOOGL|20251124|10:09:22|S|2|318.208100||
B|GOOGL|20251124|10:09:22|S|24|318.200000||
B|IREN|20251124|10:09:22|S|100|45.877600||
B|LITE|20251124|10:09:22|S|100|288.070000||
B|LRCX|20251124|10:09:22|S|78|148.110000||
B|MU|20251124|10:09:22|S|122|223.280000||
B|PLTY|20251124|10:09:22|S|10|51.697000||
B|TSLA|20251124|10:09:22|S|20|413.700000||
B|UNH|20251124|10:09:22|S|71|318.764000||
B|VRT|20251124|10:09:22|S|10|166.480000||
B|CF|20251124|10:09:23|S|20|77.408100||
B|DVLT|20251124|10:09:23|S|1000|2.505000||
B|ENLV|20251124|10:09:23|S|500|1.810000||
B|FICO|20251124|10:09:23|S|20|1745.800000||
B|GOOG|20251124|10:09:23|S|7|318.100000||
B|GOOG|20251124|10:09:23|S|15|318.060000||
B|GOOG|20251124|10:09:23|S|100|318.130000||
B|IREN|20251124|10:09:23|S|23|45.778000||
B|META|20251124|10:09:23|S|10|609.090000||
B|MSTU|20251124|10:09:23|S|200|1.155000||
B|NBIS|20251124|10:09:23|S|30|90.210000||
B|NOW|20251124|10:09:23|S|2|810.390000||
B|NVDA|20251124|10:09:23|S|100|178.770000||
B|NVDA|20251124|10:09:23|S|100|178.790700||
B|SHOP|20251124|10:09:23|S|10|149.700000||
B|SNDK|20251124|10:09:23|S|14|222.764400||
B|V|20251124|10:09:23|S|3|329.500000||
B|COIN|20251124|10:09:24|S|128|251.400000||
B|HSAI|20251124|10:09:24|S|80|17.780000||
B|LRCX|20251124|10:09:24|S|70|147.995000||
B|MU|20251124|10:09:24|S|51|222.820000||
B|PFE|20251124|10:09:24|S|255|25.165000||
B|PFE|20251124|10:09:24|S|400|25.165000||
B|RWL|20251124|10:09:24|S|8|111.448500||
B|AAPL|20251124|10:09:25|S|25|272.670000||
B|CCJ|20251124|10:09:25|S|100|80.450000||
B|CCJ|20251124|10:09:25|S|100|80.485000||
B|DVLT|20251124|10:09:25|S|3|2.505000||
B|GM|20251124|10:09:25|S|1|71.076500||
B|GOOGL|20251124|10:09:25|S|1|318.098000||
B|GOOGL|20251124|10:09:25|S|200|318.045000||
B|IREN|20251124|10:09:25|S|2|45.778900||
B|META|20251124|10:09:25|S|1|609.216200||
B|OPEN|20251124|10:09:25|S|30|7.310000||
B|PLAY|20251124|10:09:25|S|9|13.780000||
B|QQQ|20251124|10:09:25|S|10|599.704600||
B|UWM|20251124|10:09:25|S|300|44.150000||
B|CELH|20251124|10:09:26|S|100|37.918500||
B|GOOG|20251124|10:09:26|S|2|318.077800||
B|GOOG|20251124|10:09:26|S|20|318.077600||
B|HWM|20251124|10:09:26|S|20|197.470000||
B|INTC|20251124|10:09:26|S|400|35.348200||
B|NVOX|20251124|10:09:26|S|153|2.110000||
B|PANW|20251124|10:09:26|S|10|185.200000||
B|QQQE|20251124|10:09:26|S|100|99.125000||
B|QQQE|20251124|10:09:26|S|600|99.130000||
B|V|20251124|10:09:26|S|2|329.507800||
B|ADBE|20251124|10:09:27|S|2|320.970000||
B|BBAI|20251124|10:09:27|S|500|6.005000||
B|GOOG|20251124|10:09:27|S|2|318.120000||
B|JOYY|20251124|10:09:27|S|20|64.480000||
B|LCID|20251124|10:09:27|S|200|12.377000||
B|MGK|20251124|10:09:27|S|1|403.431000||
B|MSFT|20251124|10:09:27|S|1|471.810000||
B|PLTR|20251124|10:09:27|S|50|160.150000||
B|RKLB|20251124|10:09:27|S|5|39.968600||
B|TQQQ|20251124|10:09:27|S|400|49.782800||
B|TSLA|20251124|10:09:27|S|200|413.270000||
B|UAMY|20251124|10:09:27|S|18|5.845000||
B|W|20251124|10:09:27|S|2|106.270000||
B|BE|20251124|10:09:28|S|7|94.230000||
B|BE|20251124|10:09:28|S|500|94.140000||
B|BE|20251124|10:09:28|S|1474|94.250000||
B|IREN|20251124|10:09:28|S|40|45.718000||
B|MCD|20251124|10:09:28|S|30|307.390000||
B|NUAI|20251124|10:09:28|S|200|3.950000||
B|RKLB|20251124|10:09:28|S|34|39.952700||
B|TSM|20251124|10:09:28|S|100|280.670000||
B|UNH|20251124|10:09:28|S|34|318.900000||
B|WDC|20251124|10:09:28|S|100|149.790000||
B|WDC|20251124|10:09:28|S|400|149.784300||
B|ADBE|20251124|10:09:29|S|5|320.970000||
B|AU|20251124|10:09:29|S|19|81.450000||
B|B|20251124|10:09:29|S|90|38.685000||
B|HIMS|20251124|10:09:29|S|1|36.885300||
B|LRCX|20251124|10:09:29|S|13|147.960000||
B|MRK|20251124|10:09:29|S|100|101.331000||
B|MSFT|20251124|10:09:29|S|1|471.800000||
B|MU|20251124|10:09:29|S|60|222.710000||
B|NOW|20251124|10:09:29|S|5|810.665200||
B|RKLB|20251124|10:09:29|S|10|39.956700||
B|ZM|20251124|10:09:29|S|7|79.845000||
B|ZS|20251124|10:09:29|S|40|283.190000||
B|ZS|20251124|10:09:29|S|120|283.190000||
B|ZS|20251124|10:09:29|S|280|283.155000||
B|BMNZ|20251124|10:09:30|S|92|36.360000||
B|CAMT|20251124|10:09:30|S|4|98.910000||
B|CRDO|20251124|10:09:30|S|1|146.540000||
B|CRDO|20251124|10:09:30|S|50|146.540000||
B|FPI|20251124|10:09:30|S|4170|9.583500||
B|GLDM|20251124|10:09:30|S|25|80.955000||
B|GLDM|20251124|10:09:30|S|25|80.960000||
B|IAU|20251124|10:09:30|S|38|77.030000||
B|INHD|20251124|10:09:30|S|1|1.280000||
B|NVDA|20251124|10:09:30|S|5|178.600000||
B|NVDA|20251124|10:09:30|S|100|178.650000||
B|RKLB|20251124|10:09:30|S|50|39.910000||
B|TSLA|20251124|10:09:30|S|20|413.220000||
B|ALB|20251124|10:09:31|S|10|116.060000||
B|BABA|20251124|10:09:31|S|25|160.520000||
B|COST|20251124|10:09:31|S|16|890.840000||
B|CSTL|20251124|10:09:31|S|20|39.170000||
B|GOOGL|20251124|10:09:31|S|1|318.068600||
B|HIMS|20251124|10:09:31|S|5|36.880000||
B|HIMS|20251124|10:09:31|S|5|36.880000||
B|LMND|20251124|10:09:31|S|1|73.351500||
B|META|20251124|10:09:31|S|13|609.430000||
B|NVDA|20251124|10:09:31|S|100|178.586300||
B|PEW|20251124|10:09:31|S|400|3.393000||
B|QQQ|20251124|10:09:31|S|3|599.720000||
B|TSLA|20251124|10:09:31|S|40|413.130000||
B|UNH|20251124|10:09:31|S|80|318.910000||
B|ZS|20251124|10:09:31|S|80|283.155000||
B|ZS|20251124|10:09:31|S|200|283.000000||
B|AXGN|20251124|10:09:32|S|10|28.320000||
B|CMG|20251124|10:09:32|S|20|31.295000||
B|ENLV|20251124|10:09:32|S|100|1.758200||
B|GILD|20251124|10:09:32|S|100|127.525000||
B|NVO|20251124|10:09:32|S|25|43.965000||
B|TQQQ|20251124|10:09:32|S|50|49.780000||
B|TSLA|20251124|10:09:32|S|1|413.280000||
B|WDC|20251124|10:09:32|S|300|149.700000||
B|BBBY|20251124|10:09:33|S|20|5.605000||
B|CAVA|20251124|10:09:33|S|1|48.240000||
B|CRML|20251124|10:09:33|S|100|7.118800||
B|DE|20251124|10:09:33|S|40|487.950000||
B|DE|20251124|10:09:33|S|45|487.995000||
B|GOOGL|20251124|10:09:33|S|3|318.067800||
B|GOOGL|20251124|10:09:33|S|100|318.028800||
B|META|20251124|10:09:33|S|8|609.480000||
B|MU|20251124|10:09:33|S|90|222.620000||
B|NEM|20251124|10:09:33|S|100|85.620000||
B|TSLA|20251124|10:09:33|S|50|413.360000||
B|TSLZ|20251124|10:09:33|S|100|14.720000||
B|TSM|20251124|10:09:33|S|1|280.670000||
B|APLD|20251124|10:09:34|S|15|23.040700||
B|CTRA|20251124|10:09:34|S|7|25.978200||
B|IREN|20251124|10:09:34|S|5|45.798000||
B|LHX|20251124|10:09:34|S|1|275.004000||
B|LMND|20251124|10:09:34|S|113|73.450000||
B|MSFT|20251124|10:09:34|S|21|471.770000||
B|ZS|20251124|10:09:34|S|40|283.150000||
B|CRWV|20251124|10:09:35|S|100|72.970000||
B|GOOG|20251124|10:09:35|S|46|318.127300||
B|GOOG|20251124|10:09:35|S|100|318.110000||
B|HMY|20251124|10:09:35|S|100|17.430700||
B|INSM|20251124|10:09:35|S|10|203.200000||
B|IREN|20251124|10:09:35|S|200|45.850000||
B|JD|20251124|10:09:35|S|1|28.949300||
B|META|20251124|10:09:35|S|6|609.552300||
B|NVDA|20251124|10:09:35|S|100|178.700000||
B|NVO|20251124|10:09:35|S|50|43.952900||
B|VEU|20251124|10:09:35|S|100|71.185000||
B|ZM|20251124|10:09:35|S|39|79.845000||
B|ZS|20251124|10:09:35|S|40|283.150000||
B|COIN|20251124|10:09:36|S|80|251.750000||
B|FSLY|20251124|10:09:36|S|9|11.340000||
B|FYBR|20251124|10:09:36|S|20|37.870000||
B|HOOD|20251124|10:09:36|S|12|111.300000||
B|INHD|20251124|10:09:36|S|100|1.260000||
B|LAD|20251124|10:09:36|S|20|306.710000||
B|LRCX|20251124|10:09:36|S|56|148.080000||
B|META|20251124|10:09:36|S|7|609.552500||
B|META|20251124|10:09:36|S|9|609.550900||
B|MSFT|20251124|10:09:36|S|2|471.741500||
B|MU|20251124|10:09:36|S|96|222.705400||
B|RGLD|20251124|10:09:36|S|30|188.040000||
B|SOFI|20251124|10:09:36|S|100|26.450000||
B|SOXS|20251124|10:09:36|S|2625|4.185000||
B|BRK/B|20251124|10:09:37|S|5|499.724100||
B|BRK/B|20251124|10:09:37|S|5|499.730000||
B|BRK/B|20251124|10:09:37|S|50|499.724100||
B|COHR|20251124|10:09:37|S|200|149.920000||
B|COHR|20251124|10:09:37|S|1100|150.000000||
B|ENLV|20251124|10:09:37|S|100|1.760000||
B|ETOR|20251124|10:09:37|S|5|37.490000||
B|ETOR|20251124|10:09:37|S|195|37.480000||
B|ETOR|20251124|10:09:37|S|300|37.440000||
B|HTUS|20251124|10:09:37|S|1|42.860000||
B|INHD|20251124|10:09:37|S|300|1.269800||
B|META|20251124|10:09:37|S|2|609.533900||
B|META|20251124|10:09:37|S|2|609.540000||
B|META|20251124|10:09:37|S|5|609.553900||
B|META|20251124|10:09:37|S|5|609.560000||
B|NVDA|20251124|10:09:37|S|50|178.580000||
B|NVDA|20251124|10:09:37|S|50|178.580800||
B|TQQQ|20251124|10:09:37|S|40|49.805000||
B|BRK/B|20251124|10:09:38|S|5|499.725300||
B|BRK/B|20251124|10:09:38|S|5|499.730000||
B|BUR|20251124|10:09:38|S|90|8.888000||
B|COHR|20251124|10:09:38|S|100|150.120000||
B|CTSH|20251124|10:09:38|S|1085|75.555200||
B|IONQ|20251124|10:09:38|S|1|43.200000||
B|IONQ|20251124|10:09:38|S|9|43.200000||
B|MSFT|20251124|10:09:38|S|1|471.750000||
B|NVDA|20251124|10:09:38|S|100|178.620000||
B|PLTR|20251124|10:09:38|S|200|160.313800||
B|TSLA|20251124|10:09:38|S|25|413.480000||
B|UNH|20251124|10:09:38|S|68|318.820000||
B|UPWK|20251124|10:09:38|S|30|18.245000||
B|UVIX|20251124|10:09:38|S|100|10.590000||
B|APP|20251124|10:09:39|S|3|538.405500||
B|COHR|20251124|10:09:39|S|300|150.180000||
B|CPRT|20251124|10:09:39|S|100|38.839000||
B|CRCL|20251124|10:09:39|S|30|71.230000||
B|CRCL|20251124|10:09:39|S|769|71.230000||
B|GFI|20251124|10:09:39|S|60|39.297900||
B|GOOGL|20251124|10:09:39|S|38|318.408000||
B|GOOGL|20251124|10:09:39|S|50|318.340500||
B|NVDA|20251124|10:09:39|S|278|178.630000||
B|POOL|20251124|10:09:39|S|2|238.030000||
B|TEM|20251124|10:09:39|S|10|73.920000||
B|ACI|20251124|10:09:40|S|100|17.409000||
B|DIS|20251124|10:09:40|S|100|103.260000||
B|ENLV|20251124|10:09:40|S|100|1.720000||
B|GFI|20251124|10:09:40|S|300|39.280000||
B|HIMS|20251124|10:09:40|S|10|36.963000||
B|IGM|20251124|10:09:40|S|25|125.844000||
B|INHD|20251124|10:09:40|S|20|1.280000||
B|INHD|20251124|10:09:40|S|486|1.270000||
B|LITE|20251124|10:09:40|S|100|288.222000||
B|META|20251124|10:09:40|S|50|609.854200||
B|MSFT|20251124|10:09:40|S|2|471.860000||
B|SOFI|20251124|10:09:40|S|1100|26.465000||
B|SQQQ|20251124|10:09:40|S|5|75.255000||
B|COHR|20251124|10:09:41|S|200|150.200000||
B|COHR|20251124|10:09:41|S|200|150.240000||
B|COIN|20251124|10:09:41|S|142|252.060000||
B|CORZ|20251124|10:09:41|S|33|15.720000||
B|DELL|20251124|10:09:41|S|288|128.695000||
B|GOOG|20251124|10:09:41|S|5|318.165000||
B|IREN|20251124|10:09:41|S|42|45.890000||
B|OPEN|20251124|10:09:41|S|14|7.300000||
B|OPEN|20251124|10:09:41|S|320|7.305000||
B|QQQ|20251124|10:09:41|S|100|599.980000||
B|RKLX|20251124|10:09:41|S|1|51.210000||
B|RKLX|20251124|10:09:41|S|155|51.213300||
B|SPXL|20251124|10:09:41|S|26|205.725900||
B|UVIX|20251124|10:09:41|S|100|10.579300||
B|ADBE|20251124|10:09:42|S|1|321.010000||
B|BABA|20251124|10:09:42|S|1|160.690000||
B|BMNR|20251124|10:09:42|S|5|28.045000||
B|GOOG|20251124|10:09:42|S|30|318.158400||
B|HIMS|20251124|10:09:42|S|10|36.960700||
B|IHI|20251124|10:09:42|S|185|62.955000||
B|KWEB|20251124|10:09:42|S|504|37.307300||
B|MSFT|20251124|10:09:42|S|1|471.887000||
B|NBIS|20251124|10:09:42|S|150|90.350000||
B|NBIS|20251124|10:09:42|S|150|90.350000||
B|RKLB|20251124|10:09:42|S|60|40.018700||
B|SOXL|20251124|10:09:42|S|5|34.525000||
B|ZTS|20251124|10:09:42|S|100|120.660000||
B|ANET|20251124|10:09:43|S|60|120.180000||
B|CIFR|20251124|10:09:43|S|50|16.445000||
B|GOOG|20251124|10:09:43|S|7|318.130000||
B|META|20251124|10:09:43|S|2|609.524200||
B|META|20251124|10:09:43|S|3|609.530000||
B|MRK|20251124|10:09:43|S|20|101.300000||
B|MSTU|20251124|10:09:43|S|2000|1.155000||
B|MSTU|20251124|10:09:43|S|2700|1.160000||
B|NVDA|20251124|10:09:43|S|50|178.586300||
B|THC|20251124|10:09:43|S|100|206.920000||
B|THC|20251124|10:09:43|S|850|207.250000||
B|UGL|20251124|10:09:43|S|25|50.550000||
B|ZM|20251124|10:09:43|S|28|79.845000||
B|ZTO|20251124|10:09:43|S|100|19.500000||
B|ANGX|20251124|10:09:44|S|10|5.260000||
B|BBIO|20251124|10:09:44|S|1|69.990000||
B|BRK/B|20251124|10:09:44|S|100|499.740000||
B|COIN|20251124|10:09:44|S|29|252.040000||
B|COIN|20251124|10:09:44|S|80|252.080000||
B|LYEL|20251124|10:09:44|S|100|20.720000||
B|MSFT|20251124|10:09:44|S|100|471.800000||
B|NBIS|20251124|10:09:44|S|100|90.380000||
B|OTIS|20251124|10:09:44|S|27|87.170800||
B|PLTY|20251124|10:09:44|S|6|51.696300||
B|U|20251124|10:09:44|S|10|40.560000||
B|UNH|20251124|10:09:44|S|35|318.774800||
B|V|20251124|10:09:44|S|30|329.495600||
B|BITX|20251124|10:09:45|S|54|29.369900||
B|BRK/B|20251124|10:09:45|S|5|499.740000||
B|CIFR|20251124|10:09:45|S|100|16.455000||
B|CJET|20251124|10:09:45|S|400|2.730000||
B|CPRT|20251124|10:09:45|S|100|38.858800||
B|ENSG|20251124|10:09:45|S|3|187.830000||
B|HIMS|20251124|10:09:45|S|50|36.957100||
B|HUT|20251124|10:09:45|S|80|36.620000||
B|HUT|20251124|10:09:45|S|142|36.610000||
B|INHD|20251124|10:09:45|S|4|1.280000||
B|TSLA|20251124|10:09:45|S|40|414.190000||
B|TSLQ|20251124|10:09:45|S|200|24.849300||
B|UBER|20251124|10:09:45|S|5|83.690000||
B|UVIX|20251124|10:09:45|S|50|10.580000||
B|BABA|20251124|10:09:46|S|40|160.690000||
B|BMNU|20251124|10:09:46|S|200|6.115000||
B|BRK/B|20251124|10:09:46|S|5|499.734100||
B|BRK/B|20251124|10:09:46|S|5|499.740000||
B|CJET|20251124|10:09:46|S|5|2.730000||
B|CVNA|20251124|10:09:46|S|100|330.700000||
B|GOOG|20251124|10:09:46|S|50|318.045000||
B|GOOGL|20251124|10:09:46|S|1|318.078300||
B|JCI|20251124|10:09:46|S|42|114.170000||
B|QQQ|20251124|10:09:46|S|20|599.915000||
B|QQQ|20251124|10:09:46|S|100|599.900000||
B|U|20251124|10:09:46|S|10|40.590000||
B|UVIX|20251124|10:09:46|S|100|10.579300||
B|AHR|20251124|10:09:47|S|20|48.300000||
B|AVDV|20251124|10:09:47|S|52|88.850000||
B|CLM|20251124|10:09:47|S|100|8.140000||
B|COP|20251124|10:09:47|S|21|87.215000||
B|GOOGL|20251124|10:09:47|S|1|318.032500||
B|GOOGL|20251124|10:09:47|S|16|318.078300||
B|NBIS|20251124|10:09:47|S|300|90.328000||
B|NRG|20251124|10:09:47|S|3|163.011000||
B|ADPT|20251124|10:09:48|S|20|19.410000||
B|BRK/B|20251124|10:09:48|S|3|499.810000||
B|GOOGL|20251124|10:09:48|S|10|318.102800||
B|MRVL|20251124|10:09:48|S|1|80.494200||
B|NVDA|20251124|10:09:48|S|100|178.450000||
B|NVDL|20251124|10:09:48|S|10|82.340000||
B|ONDS|20251124|10:09:48|S|380|7.895000||
B|PLTR|20251124|10:09:48|S|28|160.370000||
B|QQQ|20251124|10:09:48|S|80|599.820000||
B|VRT|20251124|10:09:48|S|13|166.080000||
B|GOOG|20251124|10:09:49|S|1|318.118100||
B|HOOD|20251124|10:09:49|S|5|111.385000||
B|MRK|20251124|10:09:49|S|6|101.310000||
B|NVDA|20251124|10:09:49|S|1|178.430000||
B|SPT|20251124|10:09:49|S|30|9.860000||
B|UNH|20251124|10:09:49|S|70|318.765000||
B|DELL|20251124|10:09:50|S|300|128.690000||
B|FISV|20251124|10:09:50|S|6|60.540000||
B|GOOG|20251124|10:09:50|S|2|318.074000||
B|NVDA|20251124|10:09:50|S|27|178.410000||
B|PFE|20251124|10:09:50|S|4|25.145000||
B|SKYT|20251124|10:09:50|S|100|14.395000||
B|SNDK|20251124|10:09:50|S|30|222.530000||
B|AVGO|20251124|10:09:51|S|100|364.118200||
B|BABA|20251124|10:09:51|S|27|160.617500||
B|EEM|20251124|10:09:51|S|3|53.400000||
B|EXPE|20251124|10:09:51|S|4|249.783300||
B|META|20251124|10:09:51|S|30|609.530000||
B|MFG|20251124|10:09:51|S|1|6.665000||
B|MRK|20251124|10:09:51|S|100|101.300000||
B|MSTR|20251124|10:09:51|S|5|172.320000||
B|MSTR|20251124|10:09:51|S|5|172.320000||
B|MSTR|20251124|10:09:51|S|6|172.325000||
B|NVDA|20251124|10:09:51|S|10|178.430000||
B|NVDA|20251124|10:09:51|S|100|178.420900||
B|NVTS|20251124|10:09:51|S|50|7.747300||
B|NXST|20251124|10:09:51|S|20|183.970000||
B|OHI|20251124|10:09:51|S|100|45.465000||
B|OSCR|20251124|10:09:51|S|350|16.620000||
B|PLTR|20251124|10:09:51|S|56|160.320000||
B|UNH|20251124|10:09:51|S|6|318.810000||
B|WULX|20251124|10:09:51|E|484|20.665900||
B|BE|20251124|10:09:52|S|10|94.370000||
B|BURL|20251124|10:09:52|S|40|285.370000||
B|ENLV|20251124|10:09:52|S|400|1.720000||
B|GOOG|20251124|10:09:52|S|400|318.119500||
B|MELI|20251124|10:09:52|S|2|1987.920000||
B|META|20251124|10:09:52|S|1|609.530000||
B|NVDA|20251124|10:09:52|S|50|178.504400||
B|NVDA|20251124|10:09:52|S|100|178.510000||
B|NXST|20251124|10:09:52|S|20|183.140000||
B|PACB|20251124|10:09:52|S|100|2.400000||
B|TSLA|20251124|10:09:52|S|25|413.730000||
B|TSLA|20251124|10:09:52|S|25|413.733100||
B|ASTS|20251124|10:09:53|S|20|52.610000||
B|ASTS|20251124|10:09:53|S|100|52.609500||
B|CHAT|20251124|10:09:53|S|50|58.680000||
B|COST|20251124|10:09:53|S|3|891.120000||
B|FBL|20251124|10:09:53|S|3|28.725000||
B|MSTU|20251124|10:09:53|S|1196|1.155000||
B|OKLO|20251124|10:09:53|S|50|89.130000||
B|VOO|20251124|10:09:53|S|1|611.327500||
B|ZM|20251124|10:09:53|S|7|79.835000||
B|ZS|20251124|10:09:53|S|120|283.180000||
B|CLS|20251124|10:09:54|S|30|303.610000||
B|GOOGL|20251124|10:09:54|S|5|318.146400||
B|HOUS|20251124|10:09:54|S|89|14.070000||
B|NVDA|20251124|10:09:54|S|331|178.510000||
B|PFE|20251124|10:09:54|S|100|25.145000||
B|QQQ|20251124|10:09:54|S|3|599.860000||
B|QQQ|20251124|10:09:54|S|80|599.860000||
B|SON|20251124|10:09:54|S|1|40.260000||
B|TEVA|20251124|10:09:54|S|30|24.607200||
B|TQQQ|20251124|10:09:54|S|194|49.805000||
B|ZM|20251124|10:09:54|S|10|79.860000||
B|AGYS|20251124|10:09:55|S|7|122.660000||
B|MSTR|20251124|10:09:55|S|25|172.334800||
B|NBIS|20251124|10:09:55|S|100|90.240000||
B|NBIS|20251124|10:09:55|S|310|90.270000||
B|QQQM|20251124|10:09:55|S|3|246.947000||
B|QUBT|20251124|10:09:55|S|120|10.388000||
B|TSLA|20251124|10:09:55|S|100|413.740000||
B|TSLA|20251124|10:09:55|S|100|413.815900||
B|AAPL|20251124|10:09:56|S|35|272.615000||
B|AAPL|20251124|10:09:56|S|40|272.630000||
B|BBAI|20251124|10:09:56|S|300|6.015000||
B|GOOG|20251124|10:09:56|S|30|318.180000||
B|GRRR|20251124|10:09:56|S|1|12.875000||
B|LMND|20251124|10:09:56|S|40|73.455000||
B|META|20251124|10:09:56|S|14|609.415200||
B|NVDA|20251124|10:09:56|S|60|178.475000||
B|OKTA|20251124|10:09:56|S|1|78.920000||
B|QQQ|20251124|10:09:56|S|3|599.760500||
B|XOM|20251124|10:09:56|S|200|115.740000||
B|ASC|20251124|10:09:57|S|1|12.640000||
B|DRI|20251124|10:09:57|S|10|173.780000||
B|ENLV|20251124|10:09:57|S|1384|1.640000||
B|HOUS|20251124|10:09:57|S|800|14.070000||
B|LITE|20251124|10:09:57|S|10|286.800000||
B|META|20251124|10:09:57|S|5|609.510000||
B|MSTU|20251124|10:09:57|S|138|1.155000||
B|NVDA|20251124|10:09:57|S|8|178.481000||
B|NVDA|20251124|10:09:57|S|100|178.495000||
B|SEE|20251124|10:09:57|S|100|43.120000||
B|SOFI|20251124|10:09:57|S|1|26.455000||
B|TSLL|20251124|10:09:57|S|10|17.195000||
B|UNH|20251124|10:09:57|S|34|318.720000||
B|COIN|20251124|10:09:58|S|5|251.950000||
B|CVNA|20251124|10:09:58|S|18|330.615000||
B|DELL|20251124|10:09:58|S|2|128.705000||
B|ENLV|20251124|10:09:58|S|100|1.665000||
B|ENLV|20251124|10:09:58|S|300|1.670000||
B|FDX|20251124|10:09:58|S|7|267.330000||
B|FIX|20251124|10:09:58|S|1|931.260000||
B|FYLD|20251124|10:09:58|S|1|31.510000||
B|GOOGL|20251124|10:09:58|S|100|318.187800||
B|KGC|20251124|10:09:58|S|40|25.395000||
B|LITE|20251124|10:09:58|S|100|287.310000||
B|MDT|20251124|10:09:58|S|50|102.175000||
B|MP|20251124|10:09:58|S|1|57.590000||
B|MRK|20251124|10:09:58|S|20|101.340000||
B|NBIS|20251124|10:09:58|S|200|90.300000||
B|NFLX|20251124|10:09:58|S|1|104.166500||
B|NVDA|20251124|10:09:58|S|20|178.540000||
B|AISP|20251124|10:09:59|S|200|3.020000||
B|BBAI|20251124|10:09:59|S|200|6.012300||
B|EMBC|20251124|10:09:59|S|100|14.430000||
B|ENLV|20251124|10:09:59|S|10|1.680000||
B|INTC|20251124|10:09:59|S|1|35.375000||
B|IWM|20251124|10:09:59|S|13|237.990000||
B|LULU|20251124|10:09:59|S|40|168.505600||
B|MAGN|20251124|10:09:59|S|78|12.510000||
B|MDT|20251124|10:09:59|S|50|102.175000||
B|MTN|20251124|10:09:59|S|738|136.300000||
B|TSLA|20251124|10:09:59|S|8|413.850000||
B|TSLA|20251124|10:09:59|S|20|413.950000||
B|TSLA|20251124|10:09:59|S|100|413.872600||
B|ANET|20251124|10:10:00|S|2|120.150000||
B|BLFY|20251124|10:10:00|S|96|11.100000||
B|BRK/B|20251124|10:10:00|S|100|499.620000||
B|BSOL|20251124|10:10:00|S|200|17.190000||
B|CPRT|20251124|10:10:00|S|294|38.870000||
B|DOCS|20251124|10:10:00|S|100|51.110000||
B|DOCS|20251124|10:10:00|S|100|51.113500||
B|ETHA|20251124|10:10:00|S|100|21.385000||
B|FTAI|20251124|10:10:00|S|100|160.940000||
B|FTAI|20251124|10:10:00|S|100|161.010000||
B|HL|20251124|10:10:00|S|30|13.969300||
B|KYIV|20251124|10:10:00|S|488|13.451400||
B|LULU|20251124|10:10:00|S|2|168.505600||
B|NVDA|20251124|10:10:00|S|68|178.480000||
B|OSK|20251124|10:10:00|S|20|123.960000||
B|PLUG|20251124|10:10:00|S|1900|1.965000||
B|QBTS|20251124|10:10:00|S|6|21.510000||
B|QQQ|20251124|10:10:00|S|2|599.630000||
B|TQQQ|20251124|10:10:00|S|1000|49.760000||
B|TSLA|20251124|10:10:00|S|100|413.893400||
B|ASND|20251124|10:10:01|S|8|212.670000||
B|DOCS|20251124|10:10:01|S|100|51.110000||
B|DUOL|20251124|10:10:01|S|50|169.030000||
B|EOSE|20251124|10:10:01|S|100|13.255000||
B|GOOG|20251124|10:10:01|S|15|318.025000||
B|MSTR|20251124|10:10:01|S|1|172.216500||
B|NVDA|20251124|10:10:01|S|200|178.450000||
B|NVDA|20251124|10:10:01|S|200|178.450600||
B|NVDY|20251124|10:10:01|S|6|14.585000||
B|TSLA|20251124|10:10:01|S|100|413.830000||
B|AEHL|20251124|10:10:02|S|100|2.040000||
B|AMD|20251124|10:10:02|S|200|211.789100||
B|GOOG|20251124|10:10:02|S|132|318.058000||
B|GOOGL|20251124|10:10:02|S|50|318.040500||
B|NRIX|20251124|10:10:02|S|20|17.550000||
B|ORCL|20251124|10:10:02|S|200|202.717900||
B|RGTI|20251124|10:10:02|S|100|24.210900||
B|SOXS|20251124|10:10:02|S|1500|4.195000||
B|TSLA|20251124|10:10:02|S|80|413.830000||
B|ALLT|20251124|10:10:03|S|200|9.740000||
B|APH|20251124|10:10:03|S|5|135.830000||
B|BBAI|20251124|10:10:03|S|300|6.020000||
B|COIN|20251124|10:10:03|S|102|252.130000||
B|ENLV|20251124|10:10:03|S|500|1.680000||
B|FBCG|20251124|10:10:03|S|1|52.839000||
B|GOOGL|20251124|10:10:03|S|1|318.100000||
B|HSAI|20251124|10:10:03|S|50|17.824000||
B|ILMN|20251124|10:10:03|S|100|125.032500||
B|KGC|20251124|10:10:03|S|800|25.395000||
B|MSTR|20251124|10:10:03|S|40|172.210000||
B|NRGV|20251124|10:10:03|S|10|3.005000||
B|SNOW|20251124|10:10:03|S|16|240.270000||
B|SOXS|20251124|10:10:03|S|360|4.195000||
B|VOO|20251124|10:10:03|S|1|611.268600||
B|AVGO|20251124|10:10:04|S|20|364.420000||
B|BMNR|20251124|10:10:04|S|200|28.049100||
B|GOOG|20251124|10:10:04|S|100|318.111700||
B|IONQ|20251124|10:10:04|S|1|43.210000||
B|LAD|20251124|10:10:04|S|20|306.050000||
B|MSTU|20251124|10:10:04|E|98|1.150000||
B|MSTU|20251124|10:10:04|S|200|1.155000||
B|MSTU|20251124|10:10:04|S|800|1.155000||
B|NVDA|20251124|10:10:04|S|22|178.630000||
B|PFE|20251124|10:10:04|S|50|25.149300||
B|SNOW|20251124|10:10:04|S|16|240.290000||
B|STX|20251124|10:10:04|S|17|248.971000||
B|TZA|20251124|10:10:04|S|200|8.460000||
B|ZS|20251124|10:10:04|S|2|283.670500||
B|BABA|20251124|10:10:05|S|1|160.640000||
B|CSGS|20251124|10:10:05|S|20|77.880000||
B|DQ|20251124|10:10:05|S|70|29.910000||
B|FMC|20251124|10:10:05|S|100|12.810000||
B|NKTR|20251124|10:10:05|S|100|58.983800||
B|NVDA|20251124|10:10:05|S|6|178.740000||
B|NVDA|20251124|10:10:05|S|100|178.715000||
B|NVDA|20251124|10:10:05|S|700|178.690000||
B|OPEN|20251124|10:10:05|S|200|7.310000||
B|QQQ|20251124|10:10:05|S|1|600.037000||
B|TSLL|20251124|10:10:05|S|100|17.220000||
B|UI|20251124|10:10:05|S|2|547.670000||
B|VT|20251124|10:10:05|S|8|137.089500||
B|BABA|20251124|10:10:06|S|400|160.670000||
B|BARK|20251124|10:10:06|S|400|0.700800||
B|BBAI|20251124|10:10:06|S|100|6.020000||
B|COIN|20251124|10:10:06|S|1|252.630000||
B|COIN|20251124|10:10:06|S|20|252.581000||
B|CRCL|20251124|10:10:06|S|10|71.290000||
B|EL|20251124|10:10:06|S|300|91.530000||
B|FDX|20251124|10:10:06|S|7|267.440000||
B|GOOG|20251124|10:10:06|S|10|318.288400||
B|GOOG|20251124|10:10:06|S|50|318.325000||
B|MAMO|20251124|10:10:06|S|5|4.240000||
B|NVDA|20251124|10:10:06|S|100|178.751000||
B|NVDA|20251124|10:10:06|S|100|178.795000||
B|NVDA|20251124|10:10:06|S|700|178.770000||
B|RGTI|20251124|10:10:06|S|50|24.260000||
B|RNG|20251124|10:10:06|S|227|27.680000||
B|SFM|20251124|10:10:06|S|12|79.550000||
B|TSLL|20251124|10:10:06|S|50|17.235000||
B|V|20251124|10:10:06|S|2|329.716000||
B|AMZU|20251124|10:10:07|S|20|35.435000||
B|CIFR|20251124|10:10:07|S|50|16.514100||
B|DY|20251124|10:10:07|S|3|337.420000||
B|GOOGL|20251124|10:10:07|S|2|318.398000||
B|HIMS|20251124|10:10:07|S|10|37.019400||
B|HOOD|20251124|10:10:07|S|50|111.460500||
B|LLY|20251124|10:10:07|S|8|1059.050000||
B|ORCL|20251124|10:10:07|S|60|202.900000||
B|AMD|20251124|10:10:08|S|100|212.085000||
B|ANET|20251124|10:10:08|S|2|120.410000||
B|AVGO|20251124|10:10:08|S|14|364.770000||
B|BBAI|20251124|10:10:08|S|100|6.040000||
B|BE|20251124|10:10:08|S|100|94.950000||
B|BE|20251124|10:10:08|S|200|94.720000||
B|BE|20251124|10:10:08|S|800|94.800000||
B|BMNR|20251124|10:10:08|S|100|28.090000||
B|BMNR|20251124|10:10:08|S|200|28.090000||
B|CORZ|20251124|10:10:08|S|100|15.720000||
B|GOOGL|20251124|10:10:08|S|15|318.396800||
B|IJR|20251124|10:10:08|S|186|116.445000||
B|MARA|20251124|10:10:08|S|600|10.525000||
B|NBIS|20251124|10:10:08|S|237|90.560000||
B|NVDA|20251124|10:10:08|S|100|178.740000||
B|SMCI|20251124|10:10:08|S|8|32.690700||
B|SMCI|20251124|10:10:08|S|38|32.690000||
B|SOXL|20251124|10:10:08|S|100|34.625000||
B|TSLA|20251124|10:10:08|S|125|414.330000||
B|TSLL|20251124|10:10:08|S|98|17.255000||
B|ALAB|20251124|10:10:09|S|26|149.610000||
B|ALAB|20251124|10:10:09|S|183|149.610000||
B|AMD|20251124|10:10:09|S|10|212.070000||
B|AMD|20251124|10:10:09|S|50|212.100000||
B|BABA|20251124|10:10:09|S|20|160.787200||
B|GOOG|20251124|10:10:09|S|10|318.340000||
B|GOOGL|20251124|10:10:09|S|3|318.380700||
B|HIMS|20251124|10:10:09|S|10|37.019400||
B|IREN|20251124|10:10:09|S|100|46.120000||
B|MUU|20251124|10:10:09|S|30|67.163500||
B|MUU|20251124|10:10:09|S|30|67.170000||
B|TSLA|20251124|10:10:09|S|50|414.315000||
B|AMCX|20251124|10:10:10|S|2|8.440000||
B|BBAI|20251124|10:10:10|S|600|6.045000||
B|GOOGL|20251124|10:10:10|S|20|318.250500||
B|LFMD|20251124|10:10:10|S|250|3.998000||
B|MSTR|20251124|10:10:10|S|1|172.630000||
B|NBIS|20251124|10:10:10|S|150|90.560000||
B|NKE|20251124|10:10:10|S|90|62.580000||
B|NVDA|20251124|10:10:10|S|71|178.750000||
B|NVDA|20251124|10:10:10|S|100|178.740000||
B|SOXS|20251124|10:10:10|S|25|4.179300||
B|SOXS|20251124|10:10:10|S|300|4.180000||
B|TSLA|20251124|10:10:10|S|19|414.200000||
B|CRCL|20251124|10:10:11|S|4|71.310000||
B|MEDP|20251124|10:10:11|S|10|600.640000||
B|META|20251124|10:10:11|S|1|609.330000||
B|NVDA|20251124|10:10:11|S|44|178.720000||
B|NVDA|20251124|10:10:11|S|50|178.660000||
B|NVDA|20251124|10:10:11|S|100|178.650000||
B|RBLX|20251124|10:10:11|S|40|89.940000||
B|TSLA|20251124|10:10:11|S|1|414.280000||
B|VT|20251124|10:10:11|S|25|137.105000||
B|AVGO|20251124|10:10:12|S|100|364.620000||
B|BBAI|20251124|10:10:12|S|150|6.045000||
B|BIIB|20251124|10:10:12|S|15|182.985100||
B|BIIB|20251124|10:10:12|S|15|182.990000||
B|BRK/B|20251124|10:10:12|S|6|499.620000||
B|ENLV|20251124|10:10:12|S|800|1.690000||
B|ENLV|20251124|10:10:12|S|1000|1.690000||
B|GOOGL|20251124|10:10:12|S|25|318.228600||
B|HIMS|20251124|10:10:12|S|30|37.013000||
B|NBIS|20251124|10:10:12|S|2|90.595000||
B|NBIS|20251124|10:10:12|S|50|90.609000||
B|NUGT|20251124|10:10:12|S|2|146.401000||
B|NXTT|20251124|10:10:12|S|100|7.960000||
B|PLTR|20251124|10:10:12|S|1|160.490000||
B|TMV|20251124|10:10:12|S|100|34.430000||
B|TSDD|20251124|10:10:12|S|20|10.300000||
B|BBAI|20251124|10:10:13|S|50|6.045000||
B|BE|20251124|10:10:13|S|93|94.760000||
B|BE|20251124|10:10:13|S|100|94.840000||
B|BE|20251124|10:10:13|S|1000|94.880000||
B|BILI|20251124|10:10:13|S|8|26.419100||
B|HTHT|20251124|10:10:13|S|10|44.930000||
B|IDXX|20251124|10:10:13|S|10|735.990000||
B|META|20251124|10:10:13|S|1|609.420000||
B|NVDA|20251124|10:10:13|S|10|178.670000||
B|OKLO|20251124|10:10:13|S|52|89.340000||
B|OSCR|20251124|10:10:13|S|500|16.710000||
B|PLTR|20251124|10:10:13|S|100|160.460000||
B|PLTR|20251124|10:10:13|S|400|160.475000||
B|SMH|20251124|10:10:13|S|33|334.750000||
B|TSDD|20251124|10:10:13|S|552|10.295000||
B|TSDD|20251124|10:10:13|S|2752|10.300000||
B|ZS|20251124|10:10:13|S|40|283.175000||
B|CIFR|20251124|10:10:14|S|400|16.525000||
B|FDUS|20251124|10:10:14|S|77|19.340000||
B|GOOG|20251124|10:10:14|S|12|318.267400||
B|GOOG|20251124|10:10:14|S|13|318.270000||
B|HOOD|20251124|10:10:14|S|1|111.440000||
B|HOOD|20251124|10:10:14|S|99|111.440000||
B|HTUS|20251124|10:10:14|S|1|42.880000||
B|INHD|20251124|10:10:14|S|1|1.251500||
B|INTC|20251124|10:10:14|S|100|35.395000||
B|MMC|20251124|10:10:14|S|12|180.200000||
B|MSTR|20251124|10:10:14|S|2|172.680000||
B|NVDA|20251124|10:10:14|S|1|178.690000||
B|NVDA|20251124|10:10:14|S|25|178.680000||
B|SOXL|20251124|10:10:14|S|5|34.585000||
B|TEX|20251124|10:10:14|S|100|44.310000||
B|UPWK|20251124|10:10:14|S|100|18.260000||
B|URNM|20251124|10:10:14|S|10|51.390000||
B|WELL|20251124|10:10:14|S|20|201.530000||
B|BBAI|20251124|10:10:15|S|100|6.045000||
B|BBAI|20251124|10:10:15|S|150|6.045000||
B|BBAI|20251124|10:10:15|S|700|6.045000||
B|DOW|20251124|10:10:15|S|50|22.069300||
B|IAU|20251124|10:10:15|S|10|77.040000||
B|NBIS|20251124|10:10:15|S|20|90.390000||
B|NBIS|20251124|10:10:15|S|25|90.400000||
B|NBIS|20251124|10:10:15|S|25|90.400000||
B|NVDA|20251124|10:10:15|S|3|178.660000||
B|NVDA|20251124|10:10:15|S|276|178.650000||
B|NVTS|20251124|10:10:15|S|10|7.795000||
B|TSLA|20251124|10:10:15|S|2|414.170000||
B|ZIM|20251124|10:10:15|S|8|17.270000||
B|CLF|20251124|10:10:16|S|10|11.550000||
B|CRDO|20251124|10:10:16|S|200|147.190000||
B|GRNI|20251124|10:10:16|S|300|19.820000||
B|QQQ|20251124|10:10:16|S|1|599.876500||
B|SGML|20251124|10:10:16|S|746|10.270000||
B|TLT|20251124|10:10:16|S|60|89.815000||
B|TSLA|20251124|10:10:16|S|10|413.865000||
B|TSLA|20251124|10:10:16|S|100|413.865000||
B|VRT|20251124|10:10:16|S|5|166.280000||
B|VZ|20251124|10:10:16|S|1|40.655000||
B|ZETA|20251124|10:10:16|S|72|17.785000||
B|APP|20251124|10:10:17|S|2|538.650000||
B|AVAV|20251124|10:10:17|S|60|278.900000||
B|BE|20251124|10:10:17|S|5|94.320000||
B|BRK/B|20251124|10:10:17|S|10|499.650000||
B|ENLV|20251124|10:10:17|S|100|1.660000||
B|GEV|20251124|10:10:17|S|145|568.100000||
B|GEV|20251124|10:10:17|S|200|568.040000||
B|NVDA|20251124|10:10:17|S|20|178.590000||
B|SMH|20251124|10:10:17|S|23|334.550000||
B|ALLT|20251124|10:10:18|S|100|9.760000||
B|AVGO|20251124|10:10:18|S|16|364.440000||
B|BRK/B|20251124|10:10:18|S|10|499.650000||
B|CELH|20251124|10:10:18|S|1|37.910000||
B|CRM|20251124|10:10:18|S|62|227.470000||
B|GOOGL|20251124|10:10:18|S|1|318.237800||
B|IBM|20251124|10:10:18|S|9|300.170000||
B|IBM|20251124|10:10:18|S|9|300.170000||
B|ING|20251124|10:10:18|S|20|24.860000||
B|IVVD|20251124|10:10:18|S|2203|2.500000||
B|MRVL|20251124|10:10:18|S|40|80.500000||
B|MRVL|20251124|10:10:18|S|200|80.490000||
B|NVDA|20251124|10:10:18|S|38|178.580000||
B|OEF|20251124|10:10:18|S|105|335.280000||
B|ONDS|20251124|10:10:18|S|300|7.925000||
B|TSLL|20251124|10:10:18|S|38|17.195000||
B|WYFI|20251124|10:10:18|S|50|17.810000||
B|ZS|20251124|10:10:18|S|40|283.130000||
B|CPRT|20251124|10:10:19|S|15|38.880000||
B|CRESY|20251124|10:10:19|S|101|11.230000||
B|MRUS|20251124|10:10:19|S|5|95.932000||
B|MSFT|20251124|10:10:19|S|10|471.450000||
B|NVDA|20251124|10:10:19|S|100|178.510000||
B|NVDA|20251124|10:10:19|S|100|178.550900||
B|NVDL|20251124|10:10:19|S|78|82.300000||
B|QQQ|20251124|10:10:19|S|1|599.706500||
B|UVIX|20251124|10:10:19|S|400|10.599300||
B|COST|20251124|10:10:20|S|5|891.270000||
B|COST|20251124|10:10:20|S|5|891.279000||
B|DOCS|20251124|10:10:20|S|20|51.022200||
B|HOOD|20251124|10:10:20|S|100|111.280000||
B|MU|20251124|10:10:20|S|1|222.585000||
B|NVDA|20251124|10:10:20|S|300|178.515000||
B|SGML|20251124|10:10:20|S|150|10.280000||
B|SLV|20251124|10:10:20|S|220|45.679300||
B|SMH|20251124|10:10:20|S|26|334.425000||
B|SOFI|20251124|10:10:20|S|20|26.469100||
B|TSLA|20251124|10:10:20|S|5|413.760000||
B|TSLA|20251124|10:10:20|S|40|413.720000||
B|TSLA|20251124|10:10:20|S|85|413.780000||
B|TSLA|20251124|10:10:20|S|100|413.710900||
B|TSLA|20251124|10:10:20|S|100|413.780000||
B|TSLA|20251124|10:10:20|S|100|413.780000||
B|VRA|20251124|10:10:20|S|600|2.550000||
B|AMD|20251124|10:10:21|S|10|211.710000||
B|AMDY|20251124|10:10:21|S|5|7.845000||
B|BRK/B|20251124|10:10:21|S|5|499.794900||
B|BRK/B|20251124|10:10:21|S|5|499.800000||
B|CRCA|20251124|10:10:21|S|200|3.539300||
B|DFLI|20251124|10:10:21|S|200|0.842700||
B|GVAL|20251124|10:10:21|S|125|30.310000||
B|HRTG|20251124|10:10:21|S|118|27.850000||
B|NVDA|20251124|10:10:21|S|2|178.531000||
B|NVDA|20251124|10:10:21|S|50|178.530000||
B|ORCL|20251124|10:10:21|S|10|202.530000||
B|PLTZ|20251124|10:10:21|S|1000|7.980000||
B|TSLA|20251124|10:10:21|S|20|413.700000||
B|AEHL|20251124|10:10:22|S|35|1.990000||
B|AMZN|20251124|10:10:22|S|20|225.920000||
B|BBAI|20251124|10:10:22|S|400|6.035000||
B|GOOGL|20251124|10:10:22|S|10|318.030000||
B|MARA|20251124|10:10:22|S|5|10.480000||
B|MARA|20251124|10:10:22|S|40|10.475000||
B|MSTX|20251124|10:10:22|S|500|5.297400||
B|MU|20251124|10:10:22|S|30|222.477000||
B|TSLA|20251124|10:10:22|S|1|413.770000||
B|TSLA|20251124|10:10:22|S|400|413.700000||
B|AVGO|20251124|10:10:23|S|100|364.410000||
B|COST|20251124|10:10:23|S|1|891.430000||
B|DVLT|20251124|10:10:23|S|100|2.495000||
B|JAMF|20251124|10:10:23|S|50|12.892000||
B|MSTU|20251124|10:10:23|S|600|1.155000||
B|NVO|20251124|10:10:23|S|300|43.990000||
B|SLV|20251124|10:10:23|S|100|45.680000||
B|SMH|20251124|10:10:23|S|37|334.480000||
B|VOO|20251124|10:10:23|S|50|611.298100||
B|AMD|20251124|10:10:24|S|1|211.775000||
B|COIN|20251124|10:10:24|S|60|252.560000||
B|GOOGL|20251124|10:10:24|S|7|318.228300||
B|GOOGL|20251124|10:10:24|S|8|318.230000||
B|HIMS|20251124|10:10:24|S|300|36.965000||
B|IREN|20251124|10:10:24|S|200|45.980000||
B|MLGO|20251124|10:10:24|S|10|6.375000||
B|PSA|20251124|10:10:24|S|18|266.690000||
B|ZTO|20251124|10:10:24|S|6|19.470000||
B|AMD|20251124|10:10:25|S|100|211.770000||
B|AMZN|20251124|10:10:25|S|223|225.900000||
B|AMZN|20251124|10:10:25|S|442|225.900000||
B|COIN|20251124|10:10:25|S|200|252.560000||
B|IREN|20251124|10:10:25|S|1458|46.060000||
B|LNG|20251124|10:10:25|S|20|202.590000||
B|META|20251124|10:10:25|S|2|609.290000||
B|MSTR|20251124|10:10:25|S|1|172.365000||
B|NVDA|20251124|10:10:25|S|100|178.632600||
B|NVDA|20251124|10:10:25|S|100|178.700000||
B|PLTR|20251124|10:10:25|S|100|160.476200||
B|AEHL|20251124|10:10:26|S|100|2.000000||
B|CRDO|20251124|10:10:26|S|1|147.501000||
B|MSTR|20251124|10:10:26|S|22|172.460000||
B|NTAP|20251124|10:10:26|S|10|109.410000||
B|NVDA|20251124|10:10:26|S|71|178.720000||
B|OSCR|20251124|10:10:26|S|100|16.631200||
B|TJX|20251124|10:10:26|S|100|149.430000||
B|YPF|20251124|10:10:26|S|400|34.670000||
B|YPF|20251124|10:10:26|S|400|34.696500||
B|AMT|20251124|10:10:27|S|200|178.270000||
B|AMT|20251124|10:10:27|S|500|178.260000||
B|ARKF|20251124|10:10:27|S|1|46.645000||
B|BRK/B|20251124|10:10:27|S|4|499.760000||
B|BRK/B|20251124|10:10:27|S|5|499.700000||
B|LMND|20251124|10:10:27|S|26|73.545000||
B|NVDA|20251124|10:10:27|S|32|178.710000||
B|ORCL|20251124|10:10:27|S|50|202.840000||
B|SCHG|20251124|10:10:27|S|250|31.865000||
B|SMTC|20251124|10:10:27|S|13|67.000000||
B|SYRE|20251124|10:10:27|S|30|25.440000||
B|TSLA|20251124|10:10:27|S|1|413.870000||
B|UAL|20251124|10:10:27|S|83|94.160000||
B|AMT|20251124|10:10:28|S|100|178.290000||
B|BE|20251124|10:10:28|S|150|94.200000||
B|BILI|20251124|10:10:28|S|113|26.409300||
B|COIN|20251124|10:10:28|S|47|252.480000||
B|HOOD|20251124|10:10:28|S|200|111.237000||
B|LRCX|20251124|10:10:28|S|2|148.280000||
B|NTRA|20251124|10:10:28|S|1|233.710000||
B|NVDA|20251124|10:10:28|S|99|178.670900||
B|NVDA|20251124|10:10:28|S|100|178.640000||
B|NVDA|20251124|10:10:28|S|100|178.640700||
B|NVO|20251124|10:10:28|S|80|43.975000||
B|RDDT|20251124|10:10:28|S|100|191.650000||
B|SMH|20251124|10:10:28|S|36|334.610000||
B|TSLL|20251124|10:10:28|S|600|17.195000||
B|AMD|20251124|10:10:29|S|36|211.843200||
B|ARM|20251124|10:10:29|S|100|134.350000||
B|GOOG|20251124|10:10:29|S|100|317.990000||
B|GOOG|20251124|10:10:29|S|100|317.990000||
B|GOOGL|20251124|10:10:29|S|1|318.030000||
B|HTUS|20251124|10:10:29|S|1|42.860000||
B|IRE|20251124|10:10:29|E|75|10.264800||
B|MARA|20251124|10:10:29|S|500|10.475000||
B|META|20251124|10:10:29|S|2|609.240000||
B|ORCL|20251124|10:10:29|S|20|202.590000||
B|ZS|20251124|10:10:29|S|40|282.655000||
B|AMD|20251124|10:10:30|S|100|211.775000||
B|AMD|20251124|10:10:30|S|100|211.775000||
B|BRK/B|20251124|10:10:30|S|2|499.752400||
B|BRK/B|20251124|10:10:30|S|3|499.760000||
B|GOOG|20251124|10:10:30|S|100|317.910000||
B|GOOG|20251124|10:10:30|S|100|317.950500||
B|GOOGL|20251124|10:10:30|S|10|317.950000||
B|MRK|20251124|10:10:30|S|100|101.455000||
B|NVDA|20251124|10:10:30|S|50|178.620000||
B|OPEN|20251124|10:10:30|S|100|7.335000||
B|SCHD|20251124|10:10:30|S|3|27.025000||
B|TSLA|20251124|10:10:30|S|10|413.601700||
B|AMD|20251124|10:10:31|S|5|211.770000||
B|AMZN|20251124|10:10:31|S|150|225.810000||
B|AMZN|20251124|10:10:31|S|200|225.825000||
B|CIFR|20251124|10:10:31|S|400|16.420000||
B|ENLV|20251124|10:10:31|S|600|1.680000||
B|GOOGL|20251124|10:10:31|S|52|317.990000||
B|GWAV|20251124|10:10:31|S|75|4.530000||
B|HON|20251124|10:10:31|S|18|187.490000||
B|MNDR|20251124|10:10:31|S|800|3.650000||
B|MSFT|20251124|10:10:31|S|1|471.590000||
B|MSFT|20251124|10:10:31|S|17|471.620000||
B|NVDA|20251124|10:10:31|S|50|178.678200||
B|QQQ|20251124|10:10:31|S|1|599.713500||
B|SOXS|20251124|10:10:31|S|2|4.187700||
B|TSLA|20251124|10:10:31|S|80|413.560000||
B|TSLQ|20251124|10:10:31|S|100|24.925400||
B|AEHL|20251124|10:10:32|S|100|2.000000||
B|AMZN|20251124|10:10:32|S|200|225.838900||
B|GOOG|20251124|10:10:32|S|5|317.970000||
B|GOOGL|20251124|10:10:32|S|50|317.971200||
B|INTC|20251124|10:10:32|S|30|35.365000||
B|PTN|20251124|10:10:32|S|100|20.160000||
B|SQM|20251124|10:10:32|S|1|58.550000||
B|VNOM|20251124|10:10:32|E|100|35.986800||
B|XLP|20251124|10:10:32|S|180|77.225000||
B|XLRE|20251124|10:10:32|S|1|40.835000||
B|AAPL|20251124|10:10:33|S|100|272.620000||
B|AEHL|20251124|10:10:33|S|100|2.010000||
B|AVGO|20251124|10:10:33|S|80|364.260000||
B|AVGO|20251124|10:10:33|S|800|364.290000||
B|BULL|20251124|10:10:33|S|10|8.355000||
B|CRCL|20251124|10:10:33|S|9|71.127700||
B|CRCL|20251124|10:10:33|S|9|71.130000||
B|CRCL|20251124|10:10:33|S|25|71.143600||
B|DDOG|20251124|10:10:33|S|120|156.570000||
B|FBTC|20251124|10:10:33|S|1|75.400000||
B|GGLS|20251124|10:10:33|S|30|6.740000||
B|HOOD|20251124|10:10:33|S|1|111.130000||
B|MSTR|20251124|10:10:33|S|99|172.110000||
B|TSLA|20251124|10:10:33|S|20|413.430000||
B|TSLQ|20251124|10:10:33|S|100|24.940000||
B|WMB|20251124|10:10:33|S|22|58.934100||
B|CROX|20251124|10:10:34|S|100|78.880000||
B|ENLV|20251124|10:10:34|S|100|1.710000||
B|FSLR|20251124|10:10:34|S|2|256.620000||
B|GOOG|20251124|10:10:34|S|6|317.910000||
B|GOOG|20251124|10:10:34|S|9|317.911800||
B|HIMS|20251124|10:10:34|S|790|36.930000||
B|QQQ|20251124|10:10:34|S|1|599.723000||
B|WRD|20251124|10:10:34|S|18|8.025000||
B|BMNR|20251124|10:10:35|S|40|28.029100||
B|CPRT|20251124|10:10:35|S|200|38.800000||
B|GOOGL|20251124|10:10:35|S|10|318.018300||
B|HCA|20251124|10:10:35|S|53|502.990000||
B|NICE|20251124|10:10:35|S|35|105.300000||
B|NXST|20251124|10:10:35|S|20|183.180000||
B|PBA|20251124|10:10:35|S|300|37.975000||
B|SMH|20251124|10:10:35|S|45|334.560000||
B|SMH|20251124|10:10:35|S|45|334.560000||
B|UNH|20251124|10:10:35|S|8|318.520000||
B|UVIX|20251124|10:10:35|S|100|10.580000||
B|CMRE|20251124|10:10:36|S|4|14.830000||
B|CMRE|20251124|10:10:36|S|236|14.850000||
B|GLPI|20251124|10:10:36|S|20|43.020000||
B|GOOGL|20251124|10:10:36|S|50|318.128000||
B|KO|20251124|10:10:36|S|50|71.877700||
B|LQDT|20251124|10:10:36|S|200|28.440000||
B|MP|20251124|10:10:36|S|25|57.750000||
B|ORCL|20251124|10:10:36|S|50|202.530000||
B|TSLA|20251124|10:10:36|S|50|413.450000||
B|APP|20251124|10:10:37|S|20|537.760000||
B|ASML|20251124|10:10:37|S|2|986.791000||
B|ASML|20251124|10:10:37|S|2|986.800000||
B|BE|20251124|10:10:37|S|100|94.134800||
B|BMY|20251124|10:10:37|S|8|48.119300||
B|CAI|20251124|10:10:37|S|19|25.283100||
B|ENLV|20251124|10:10:37|S|86|1.700000||
B|HIMS|20251124|10:10:37|S|50|36.939100||
B|HOOD|20251124|10:10:37|S|50|111.150000||
B|INSM|20251124|10:10:37|S|2|202.720000||
B|INTC|20251124|10:10:37|S|500|35.370000||
B|LLY|20251124|10:10:37|S|1|1060.000000||
B|NVDA|20251124|10:10:37|S|100|178.670000||
B|RDDT|20251124|10:10:37|S|10|191.450000||
B|XYF|20251124|10:10:37|S|60|7.480000||
B|DNN|20251124|10:10:38|S|40|2.270000||
B|DSGN|20251124|10:10:38|S|400|8.720000||
B|ENLV|20251124|10:10:38|S|117|1.700000||
B|MGK|20251124|10:10:38|S|20|403.490000||
B|NVDA|20251124|10:10:38|S|70|178.680000||
B|NVDA|20251124|10:10:38|S|100|178.605000||
B|NVDA|20251124|10:10:38|S|100|178.660000||
B|NVDA|20251124|10:10:38|S|300|178.694700||
B|SNDX|20251124|10:10:38|S|30|18.470000||
B|TQQQ|20251124|10:10:38|S|10|49.750000||
B|VXX|20251124|10:10:38|S|100|35.689100||
B|Z|20251124|10:10:38|S|100|71.540000||
B|AMD|20251124|10:10:39|S|18|211.450000||
B|CROX|20251124|10:10:39|S|100|78.890000||
B|GOOG|20251124|10:10:39|S|5|318.190000||
B|MSTR|20251124|10:10:39|S|6|172.170000||
B|NVDA|20251124|10:10:39|S|10|178.580000||
B|QQQ|20251124|10:10:39|S|15|599.641900||
B|UNH|20251124|10:10:39|S|1|318.385000||
B|ZM|20251124|10:10:39|S|155|79.710000||
B|AIRO|20251124|10:10:40|S|80|7.930000||
B|APP|20251124|10:10:40|S|40|537.680000||
B|AUPH|20251124|10:10:40|S|300|15.800000||
B|BIIB|20251124|10:10:40|S|100|182.940000||
B|GAP|20251124|10:10:40|S|10|24.102300||
B|HIMS|20251124|10:10:40|S|150|36.958600||
B|ICON|20251124|10:10:40|E|120|0.778200||
B|META|20251124|10:10:40|S|10|609.140000||
B|META|20251124|10:10:40|S|10|609.140000||
B|MSTU|20251124|10:10:40|S|1000|1.155000||
B|SGML|20251124|10:10:40|S|1|10.240000||
B|SGML|20251124|10:10:40|S|15|10.240000||
B|USFD|20251124|10:10:40|S|50|74.940000||
B|ZM|20251124|10:10:40|S|100|79.705000||
B|ACHR|20251124|10:10:41|S|1000|7.245000||
B|ANET|20251124|10:10:41|S|2|120.260000||
B|CJET|20251124|10:10:41|E|901|2.687700||
B|CLS|20251124|10:10:41|S|10|303.995000||
B|CNK|20251124|10:10:41|S|2|28.325000||
B|CRWV|20251124|10:10:41|S|5|73.157700||
B|INOD|20251124|10:10:41|S|3|55.470000||
B|KTOS|20251124|10:10:41|S|30|72.570000||
B|LUV|20251124|10:10:41|S|700|33.030000||
B|MSFT|20251124|10:10:41|S|12|471.715000||
B|PG|20251124|10:10:41|S|70|147.310000||
B|QBTX|20251124|10:10:41|S|100|29.110000||
B|QBTX|20251124|10:10:41|S|200|29.076100||
B|SMH|20251124|10:10:41|S|116|334.360000||
B|TSLA|20251124|10:10:41|S|50|413.390000||
B|TSLA|20251124|10:10:41|S|90|413.520000||
B|UNFI|20251124|10:10:41|S|12|35.550000||
B|URA|20251124|10:10:41|S|15|42.110000||
B|UVIX|20251124|10:10:41|S|100|10.590000||
B|UVIX|20251124|10:10:41|S|100|10.590000||
B|UVIX|20251124|10:10:41|S|600|10.589300||
B|XOM|20251124|10:10:41|S|200|115.638000||
B|ZS|20251124|10:10:41|S|40|282.650000||
B|ALE|20251124|10:10:42|S|3|67.475000||
B|ALL|20251124|10:10:42|S|20|213.650000||
B|CHWY|20251124|10:10:42|S|3|32.850000||
B|FIX|20251124|10:10:42|S|7|931.330000||
B|INV|20251124|10:10:42|S|100|4.590000||
B|OKLO|20251124|10:10:42|S|141|89.290000||
B|WYNN|20251124|10:10:42|S|10|125.760000||
B|BRK/B|20251124|10:10:43|S|5|499.790000||
B|CLM|20251124|10:10:43|S|500|8.139300||
B|FGN|20251124|10:10:43|S|100|26.630000||
B|IPX|20251124|10:10:43|S|300|29.390000||
B|IPX|20251124|10:10:43|S|400|29.360000||
B|KMI|20251124|10:10:43|S|1|26.678200||
B|LYV|20251124|10:10:43|S|8|128.810000||
B|METU|20251124|10:10:43|S|50|28.070000||
B|NVO|20251124|10:10:43|S|140|43.965000||
B|PLTR|20251124|10:10:43|S|251|160.300000||
B|SNDK|20251124|10:10:43|S|50|222.901000||
B|SNDK|20251124|10:10:43|S|50|222.910000||
B|VOO|20251124|10:10:43|S|200|611.225700||
B|GOOG|20251124|10:10:44|S|25|317.958100||
B|META|20251124|10:10:44|S|20|609.250000||
B|NVDA|20251124|10:10:44|S|26|178.640900||
B|NVDA|20251124|10:10:44|S|100|178.624400||
B|PACS|20251124|10:10:44|S|20|28.615000||
B|SCHD|20251124|10:10:44|S|2|27.030000||
B|SOXS|20251124|10:10:44|S|50|4.185000||
B|ULTY|20251124|10:10:44|S|10|3.985000||
B|WULF|20251124|10:10:44|S|1200|12.260000||
B|AMAT|20251124|10:10:45|S|47|228.840000||
B|GOOG|20251124|10:10:45|S|3|317.940000||
B|HMY|20251124|10:10:45|S|846|17.427400||
B|MAN|20251124|10:10:45|S|100|27.630000||
B|QQQM|20251124|10:10:45|S|20|246.910000||
B|SQQQ|20251124|10:10:45|S|307|75.345000||
B|TSLA|20251124|10:10:45|S|30|413.350000||
B|TSLA|20251124|10:10:45|S|50|413.360000||
B|TSLA|20251124|10:10:45|S|50|413.430000||
B|TSLA|20251124|10:10:45|S|50|413.433100||
B|TSLL|20251124|10:10:45|S|250|17.170000||
B|UVIX|20251124|10:10:45|S|50|10.590000||
B|XOM|20251124|10:10:45|S|400|115.645000||
B|APLD|20251124|10:10:46|S|20|23.050000||
B|BSCR|20251124|10:10:46|S|1|19.700000||
B|CSIQ|20251124|10:10:46|S|20|24.360000||
B|GOOGL|20251124|10:10:46|S|50|317.860000||
B|GOOGL|20251124|10:10:46|S|50|317.861700||
B|INHD|20251124|10:10:46|S|100|1.200000||
B|PONX|20251124|10:10:46|S|400|14.340000||
B|SLV|20251124|10:10:46|S|110|45.699600||
B|SOXS|20251124|10:10:46|S|300|4.185000||
B|SSRM|20251124|10:10:46|S|20|20.988300||
B|SSRM|20251124|10:10:46|S|20|20.988300||
B|TSLA|20251124|10:10:46|S|100|413.780000||
B|AVAV|20251124|10:10:47|S|25|278.900000||
B|AVGO|20251124|10:10:47|S|2|364.606100||
B|AVGO|20251124|10:10:47|S|3|364.610000||
B|BE|20251124|10:10:47|S|2|94.072900||
B|BRK/B|20251124|10:10:47|S|2|499.800000||
B|FTNT|20251124|10:10:47|S|130|78.811500||
B|GEV|20251124|10:10:47|S|5|568.390000||
B|GOOGL|20251124|10:10:47|S|15|317.825000||
B|LRN|20251124|10:10:47|S|100|63.990000||
B|NVDA|20251124|10:10:47|S|100|178.670000||
B|QBTS|20251124|10:10:47|S|20|21.560000||
B|QQQ|20251124|10:10:47|S|80|599.800000||
B|SBSW|20251124|10:10:47|S|10|11.659400||
B|SRE|20251124|10:10:47|S|5|92.290000||
B|TNMG|20251124|10:10:47|S|100|0.329900||
B|CRWV|20251124|10:10:48|S|40|73.373600||
B|GOOGL|20251124|10:10:48|S|50|317.970000||
B|HOOD|20251124|10:10:48|S|20|111.330000||
B|IEI|20251124|10:10:48|S|10|120.065000||
B|MSTR|20251124|10:10:48|S|400|172.345000||
B|QQQ|20251124|10:10:48|S|1|599.853500||
B|RR|20251124|10:10:48|S|100|3.105000||
B|SMH|20251124|10:10:48|S|87|334.610000||
B|VXX|20251124|10:10:48|S|100|35.689100||
B|CELH|20251124|10:10:49|S|12|37.858700||
B|CRDU|20251124|10:10:49|S|25|16.920000||
B|DOCN|20251124|10:10:49|S|1|45.110000||
B|ENLV|20251124|10:10:49|S|500|1.700000||
B|ENLV|20251124|10:10:49|S|1000|1.700000||
B|GOOGL|20251124|10:10:49|S|30|318.000000||
B|GOOGL|20251124|10:10:49|S|76|317.990000||
B|IBIT|20251124|10:10:49|S|10|49.190000||
B|JEPI|20251124|10:10:49|S|1|56.715000||
B|NVDA|20251124|10:10:49|S|100|178.725000||
B|SPXU|20251124|10:10:49|S|100|54.659300||
B|TSLA|20251124|10:10:49|S|10|414.100000||
B|TSLA|20251124|10:10:49|S|400|414.030000||
B|TSLA|20251124|10:10:49|S|500|414.060000||
B|AMD|20251124|10:10:50|S|5|211.770000||
B|AMD|20251124|10:10:50|S|5|211.830000||
B|AVAV|20251124|10:10:50|S|10|278.710000||
B|COIN|20251124|10:10:50|S|30|252.890000||
B|CORZ|20251124|10:10:50|S|100|15.667400||
B|CORZ|20251124|10:10:50|S|100|15.667400||
B|DCTH|20251124|10:10:50|S|300|9.270000||
B|DCTH|20251124|10:10:50|S|1264|9.270000||
B|ENLV|20251124|10:10:50|S|7|1.699800||
B|JD|20251124|10:10:50|S|100|28.965000||
B|MU|20251124|10:10:50|S|1|222.605900||
B|NBIS|20251124|10:10:50|S|26|90.430000||
B|OPEN|20251124|10:10:50|S|50|7.315000||
B|SCHD|20251124|10:10:50|S|200|27.030000||
B|TSLA|20251124|10:10:50|S|40|413.980000||
B|TSLA|20251124|10:10:50|S|80|413.970000||
B|TSLA|20251124|10:10:50|S|700|414.020000||
B|TSM|20251124|10:10:50|S|30|281.190000||
B|VUG|20251124|10:10:50|S|1|477.120000||
B|VUG|20251124|10:10:50|S|1|477.120000||
B|BRK/B|20251124|10:10:51|S|10|499.800000||
B|GE|20251124|10:10:51|S|100|288.200000||
B|HTUS|20251124|10:10:51|S|1|42.860000||
B|MTDR|20251124|10:10:51|S|20|40.455000||
B|NTES|20251124|10:10:51|S|10|139.701000||
B|NTES|20251124|10:10:51|S|20|139.720000||
B|NVDA|20251124|10:10:51|S|100|178.700900||
B|NVO|20251124|10:10:51|S|156|43.955000||
B|QQQ|20251124|10:10:51|S|1|599.796500||
B|SMH|20251124|10:10:51|S|17|334.470000||
B|TGT|20251124|10:10:51|S|200|86.580000||
B|VXX|20251124|10:10:51|S|100|35.679300||
B|AMD|20251124|10:10:52|S|1|211.890000||
B|GOOG|20251124|10:10:52|S|20|317.917800||
B|NVO|20251124|10:10:52|S|560|43.960000||
B|OUST|20251124|10:10:52|S|100|20.720000||
B|PLUS|20251124|10:10:52|S|13|92.000000||
B|RKLB|20251124|10:10:52|S|12|40.160000||
B|THC|20251124|10:10:52|S|100|207.400000||
B|UHAL|20251124|10:10:52|S|10|50.445000||
B|ZM|20251124|10:10:52|S|2|79.745000||
B|CRDO|20251124|10:10:53|S|25|147.471000||
B|ETHA|20251124|10:10:53|S|100|21.450000||
B|GRNY|20251124|10:10:53|S|100|23.975000||
B|NBIS|20251124|10:10:53|S|7|90.460000||
B|NKTR|20251124|10:10:53|S|100|58.814600||
B|NVDA|20251124|10:10:53|S|1800|178.700700||
B|ZS|20251124|10:10:53|S|40|283.011900||
B|BMNZ|20251124|10:10:54|S|20|35.910000||
B|FAS|20251124|10:10:54|S|1764|153.870000||
B|MLI|20251124|10:10:54|S|100|108.060000||
B|VXX|20251124|10:10:54|S|100|35.669300||
B|XOM|20251124|10:10:54|S|37|115.601800||
B|ZM|20251124|10:10:54|S|50|79.760000||
B|AMD|20251124|10:10:55|S|30|211.990000||
B|AMZN|20251124|10:10:55|S|100|226.025000||
B|CRWV|20251124|10:10:55|S|100|73.400000||
B|GOOGL|20251124|10:10:55|S|11|317.958600||
B|IAG|20251124|10:10:55|S|20|13.535000||
B|IEMG|20251124|10:10:55|S|10|65.940000||
B|LGVN|20251124|10:10:55|S|1|0.624300||
B|MSTR|20251124|10:10:55|S|20|172.380000||
B|TSLA|20251124|10:10:55|S|100|413.880000||
B|ACHR|20251124|10:10:56|S|200|7.280000||
B|AMZN|20251124|10:10:56|S|70|226.000000||
B|B|20251124|10:10:56|S|50|38.767700||
B|BCS|20251124|10:10:56|S|1406|21.110000||
B|ENLV|20251124|10:10:56|S|250|1.690000||
B|HOOD|20251124|10:10:56|S|37|111.400000||
B|IBIT|20251124|10:10:56|S|10|49.175000||
B|ITRI|20251124|10:10:56|S|15|96.830000||
B|NVDA|20251124|10:10:56|S|200|178.620000||
B|OSCR|20251124|10:10:56|S|20|16.720000||
B|QQQM|20251124|10:10:56|S|32|246.926000||
B|SOXS|20251124|10:10:56|S|200|4.181000||
B|Z|20251124|10:10:56|S|100|71.425000||
B|ADUR|20251124|10:10:57|S|40|12.150000||
B|ARQT|20251124|10:10:57|S|20|30.225000||
B|BAIG|20251124|10:10:57|S|62|12.720000||
B|BMNR|20251124|10:10:57|S|100|28.059000||
B|MU|20251124|10:10:57|S|25|222.620000||
B|NKTR|20251124|10:10:57|S|100|58.800000||
B|NTRA|20251124|10:10:57|S|1|233.540000||
B|NVO|20251124|10:10:57|S|2|43.957100||
B|PTIR|20251124|10:10:57|S|15|23.479300||
B|SQQQ|20251124|10:10:57|S|13|75.345000||
B|AEHL|20251124|10:10:58|S|500|2.020000||
B|BMNR|20251124|10:10:58|S|2|28.060000||
B|CPRI|20251124|10:10:58|S|15|23.760000||
B|INOD|20251124|10:10:58|S|4|55.450000||
B|INTC|20251124|10:10:58|S|8|35.365000||
B|MARA|20251124|10:10:58|S|1|10.485000||
B|NVDA|20251124|10:10:58|S|100|178.400000||
B|SPNS|20251124|10:10:58|S|20|43.065000||
B|SPRB|20251124|10:10:58|S|100|106.920000||
B|UAMY|20251124|10:10:58|S|500|5.885000||
B|VICI|20251124|10:10:58|S|1|28.740000||
B|VICI|20251124|10:10:58|S|35|28.740000||
B|AEHL|20251124|10:10:59|S|500|2.030000||
B|AMD|20251124|10:10:59|S|2|211.780000||
B|BIL|20251124|10:10:59|S|86|91.669300||
B|GOOGL|20251124|10:10:59|S|10|317.690000||
B|IONQ|20251124|10:10:59|S|7|43.255000||
B|META|20251124|10:10:59|S|100|608.955400||
B|NVDA|20251124|10:10:59|S|20|178.391800||
B|NVDA|20251124|10:10:59|S|25|178.380000||
B|NVDA|20251124|10:10:59|S|100|178.400600||
B|NVDA|20251124|10:10:59|S|229|178.400000||
B|PLTR|20251124|10:10:59|S|50|160.350000||
B|SNOW|20251124|10:10:59|S|2|240.570000||
B|SOFI|20251124|10:10:59|S|12|26.457500||
B|WDC|20251124|10:10:59|S|100|149.811000||
B|XLV|20251124|10:10:59|S|76|155.145000||
B|AVGO|20251124|10:11:00|S|5|364.014600||
B|BRK/B|20251124|10:11:00|S|200|500.250000||
B|BRK/B|20251124|10:11:00|S|600|500.240000||
B|CEG|20251124|10:11:00|S|15|343.050000||
B|CIEN|20251124|10:11:00|S|70|190.900000||
B|GOOGL|20251124|10:11:00|S|100|317.640000||
B|HSII|20251124|10:11:00|S|50|58.825000||
B|NNE|20251124|10:11:00|S|75|29.900000||
B|NRG|20251124|10:11:00|S|11|162.740000||
B|NVDA|20251124|10:11:00|S|100|178.310000||
B|TNXP|20251124|10:11:00|S|3|14.875000||
B|AEHL|20251124|10:11:01|S|500|2.050000||
B|AEHL|20251124|10:11:01|S|500|2.050000||
B|CLS|20251124|10:11:01|S|5|304.160000||
B|GOOG|20251124|10:11:01|S|10|317.580000||
B|MNDR|20251124|10:11:01|E|25|3.675500||
B|NBIS|20251124|10:11:01|S|1|90.290000||
B|SHOP|20251124|10:11:01|S|7|149.660000||
B|TSLA|20251124|10:11:01|S|10|413.360000||
B|TSLA|20251124|10:11:01|S|15|413.402400||
B|TSLA|20251124|10:11:01|S|95|413.400000||
B|ASPI|20251124|10:11:02|S|100|6.125000||
B|CVNA|20251124|10:11:02|S|2|330.340000||
B|EYE|20251124|10:11:02|S|100|27.550000||
B|GOOGL|20251124|10:11:02|S|50|317.415000||
B|GOOGL|20251124|10:11:02|S|50|317.578300||
B|META|20251124|10:11:02|S|10|608.920000||
B|NVDA|20251124|10:11:02|S|1|178.210000||
B|NVDA|20251124|10:11:02|S|200|178.130000||
B|TSLA|20251124|10:11:02|S|50|413.410000||
B|WRB|20251124|10:11:02|S|6|77.940000||
B|BURL|20251124|10:11:03|S|10|284.790000||
B|GRAL|20251124|10:11:03|S|100|99.590000||
B|MSFT|20251124|10:11:03|S|1|471.550000||
B|NBIS|20251124|10:11:03|S|50|90.140000||
B|NVDA|20251124|10:11:03|S|27|178.104600||
B|NVDU|20251124|10:11:03|S|1|114.570000||
B|ONDS|20251124|10:11:03|S|100|7.915000||
B|RKLB|20251124|10:11:03|S|30|39.960000||
B|RYAAY|20251124|10:11:03|S|168|64.270000||
B|TSLA|20251124|10:11:03|S|20|412.960000||
B|TSLA|20251124|10:11:03|S|20|412.960000||
B|TSLA|20251124|10:11:03|S|65|413.050000||
B|APD|20251124|10:11:04|S|12|255.410000||
B|ENLV|20251124|10:11:04|S|20|1.690000||
B|F|20251124|10:11:04|S|1|12.913500||
B|GAP|20251124|10:11:04|S|10|24.102300||
B|GOOGL|20251124|10:11:04|S|1|317.327300||
B|HOOD|20251124|10:11:04|S|20|111.140000||
B|IDYA|20251124|10:11:04|S|193|34.880000||
B|IDYA|20251124|10:11:04|S|588|34.880000||
B|META|20251124|10:11:04|S|1|608.460000||
B|META|20251124|10:11:04|S|7|608.460000||
B|NVDA|20251124|10:11:04|S|50|178.106100||
B|NVDA|20251124|10:11:04|S|100|178.130000||
B|NVDA|20251124|10:11:04|S|500|178.081100||
B|PLTR|20251124|10:11:04|S|90|160.070000||
B|SMH|20251124|10:11:04|S|2|333.805000||
B|SQQQ|20251124|10:11:04|S|45|75.599300||
B|TSLA|20251124|10:11:04|S|30|413.010000||
B|ZM|20251124|10:11:04|S|100|79.770000||
B|ZS|20251124|10:11:04|S|1|282.970900||
B|COIN|20251124|10:11:05|S|100|252.590000||
B|ENLV|20251124|10:11:05|S|500|1.690000||
B|GOOGL|20251124|10:11:05|S|50|317.230000||
B|MAIN|20251124|10:11:05|S|19|55.715000||
B|MSFT|20251124|10:11:05|S|30|471.680000||
B|NBIS|20251124|10:11:05|S|25|90.210000||
B|NUVL|20251124|10:11:05|S|25|110.610000||
B|NVDA|20251124|10:11:05|S|300|178.089900||
B|NVDA|20251124|10:11:05|S|1000|178.095000||
B|PLTR|20251124|10:11:05|S|3|160.140000||
B|SPYD|20251124|10:11:05|S|2|42.805000||
B|VXX|20251124|10:11:05|S|7|35.761200||
B|CNC|20251124|10:11:06|S|50|39.419200||
B|DVN|20251124|10:11:06|S|100|35.590000||
B|GS|20251124|10:11:06|S|2|787.660000||
B|INSM|20251124|10:11:06|S|20|202.690000||
B|NOW|20251124|10:11:06|S|15|811.006800||
B|NVDA|20251124|10:11:06|S|50|178.104400||
B|NVDA|20251124|10:11:06|S|50|178.124400||
B|NVDA|20251124|10:11:06|S|100|178.120900||
B|PANW|20251124|10:11:06|S|24|185.100000||
B|PONX|20251124|10:11:06|S|300|14.370000||
B|PPH|20251124|10:11:06|S|100|100.120000||
B|SGOV|20251124|10:11:06|S|1|100.613500||
B|TSLA|20251124|10:11:06|S|50|412.950000||
B|AMD|20251124|10:11:07|S|1|211.390000||
B|CHPT|20251124|10:11:07|S|80|7.625000||
B|CHPT|20251124|10:11:07|S|300|7.625000||
B|EXOD|20251124|10:11:07|S|10|15.040000||
B|GOOGL|20251124|10:11:07|S|5|317.235000||
B|LI|20251124|10:11:07|S|250|18.180000||
B|META|20251124|10:11:07|S|5|608.303600||
B|MSFT|20251124|10:11:07|S|25|471.670000||
B|NBIS|20251124|10:11:07|S|40|90.260000||
B|PANW|20251124|10:11:07|S|34|185.090000||
B|PLTR|20251124|10:11:07|S|1|160.114400||
B|SGOV|20251124|10:11:07|S|1|100.613500||
B|TSLA|20251124|10:11:07|S|22|412.920000||
B|TSLA|20251124|10:11:07|S|30|412.932800||
B|ARM|20251124|10:11:08|S|4|134.000000||
B|AVGO|20251124|10:11:08|S|40|363.172000||
B|AVGO|20251124|10:11:08|S|40|363.230000||
B|ENB|20251124|10:11:08|S|1|47.743500||
B|GOOGL|20251124|10:11:08|S|50|317.207800||
B|LMND|20251124|10:11:08|S|3|73.520000||
B|MP|20251124|10:11:08|S|200|57.620000||
B|TQQQ|20251124|10:11:08|S|25|49.622100||
B|ZTS|20251124|10:11:08|S|100|120.900000||
B|ALHC|20251124|10:11:09|S|50|18.050000||
B|ASTS|20251124|10:11:09|S|200|52.485000||
B|DECK|20251124|10:11:09|S|60|83.930000||
B|ENLV|20251124|10:11:09|S|300|1.700000||
B|MSTR|20251124|10:11:09|S|10|172.050000||
B|SHNY|20251124|10:11:09|S|9|115.530000||
B|TSLA|20251124|10:11:09|S|50|412.860000||
B|TSLA|20251124|10:11:09|S|100|412.940000||
B|TSLQ|20251124|10:11:09|E|1|25.020000||
B|AAPL|20251124|10:11:10|S|9|272.562500||
B|AMD|20251124|10:11:10|S|10|211.314000||
B|ASTS|20251124|10:11:10|S|101|52.485000||
B|AVGO|20251124|10:11:10|S|2|363.230000||
B|AVGO|20251124|10:11:10|S|60|363.250000||
B|AVGO|20251124|10:11:10|S|673|363.260000||
B|CELH|20251124|10:11:10|S|37|37.890000||
B|CIFR|20251124|10:11:10|S|6|16.317700||
B|GOOG|20251124|10:11:10|S|50|317.190000||
B|GOOGL|20251124|10:11:10|S|25|317.199500||
B|MARA|20251124|10:11:10|S|250|10.469500||
B|NVDA|20251124|10:11:10|S|100|178.090000||
B|NVDA|20251124|10:11:10|S|100|178.140000||
B|OEF|20251124|10:11:10|S|1|334.974500||
B|SGOV|20251124|10:11:10|S|20|100.610000||
B|SNDK|20251124|10:11:10|S|7|221.790000||
B|SOFI|20251124|10:11:10|S|10|26.419300||
B|TSLQ|20251124|10:11:10|S|100|25.030000||
B|ZS|20251124|10:11:10|S|40|282.670000||
B|ENS|20251124|10:11:11|S|100|140.010000||
B|GOOG|20251124|10:11:11|S|2|317.210000||
B|HWM|20251124|10:11:11|S|13|197.262800||
B|MRKR|20251124|10:11:11|S|2733|1.100000||
B|OXY|20251124|10:11:11|S|18|40.965000||
B|RGTI|20251124|10:11:11|S|100|24.170700||
B|SGML|20251124|10:11:11|S|60|10.217700||
B|AVGO|20251124|10:11:12|S|24|363.095800||
B|BA|20251124|10:11:12|S|1|177.417100||
B|CI|20251124|10:11:12|S|100|272.630000||
B|COMP|20251124|10:11:12|S|30|10.316500||
B|HOOD|20251124|10:11:12|S|27|111.020000||
B|IONQ|20251124|10:11:12|S|8|43.130000||
B|LLY|20251124|10:11:12|S|24|1060.120000||
B|NVDA|20251124|10:11:12|S|40|178.040000||
B|NVDA|20251124|10:11:12|S|100|178.020700||
B|NVDA|20251124|10:11:12|S|100|178.100000||
B|ONDS|20251124|10:11:12|S|400|7.920000||
B|SNDK|20251124|10:11:12|S|1|221.970000||
B|ENLV|20251124|10:11:13|S|8|1.728500||
B|HLNE|20251124|10:11:13|S|10|121.960000||
B|LYV|20251124|10:11:13|S|3|128.830000||
B|META|20251124|10:11:13|S|50|607.783200||
B|MSTR|20251124|10:11:13|S|80|171.870000||
B|MU|20251124|10:11:13|S|300|221.120000||
B|NVDA|20251124|10:11:13|S|100|177.940000||
B|PLTR|20251124|10:11:13|S|20|159.940000||
B|QQQ|20251124|10:11:13|S|5|598.765000||
B|REGN|20251124|10:11:13|S|2|770.200000||
B|SCHX|20251124|10:11:13|S|5|26.200000||
B|TSLA|20251124|10:11:13|S|1|412.290000||
B|WSHP|20251124|10:11:13|E|3|114.930000||
B|AL|20251124|10:11:14|S|20|63.850000||
B|AVGO|20251124|10:11:14|S|200|363.076300||
B|CIFR|20251124|10:11:14|S|7|16.277100||
B|DELL|20251124|10:11:14|S|173|128.456700||
B|ENLV|20251124|10:11:14|S|50|1.730000||
B|HOOD|20251124|10:11:14|S|330|110.960000||
B|MAGS|20251124|10:11:14|S|6|64.885000||
B|NVDA|20251124|10:11:14|S|100|178.000700||
B|NVDA|20251124|10:11:14|S|100|178.005000||
B|ONDS|20251124|10:11:14|S|2000|7.920000||
B|TSDD|20251124|10:11:14|S|100|10.405000||
B|TSLA|20251124|10:11:14|S|50|412.400000||
B|TSLA|20251124|10:11:14|S|761|412.400000||
B|TSLQ|20251124|10:11:14|S|66|25.100000||
B|VOO|20251124|10:11:14|S|3|610.587500||
B|VXX|20251124|10:11:14|S|100|35.789300||
B|BABA|20251124|10:11:15|S|50|160.377600||
B|CIFR|20251124|10:11:15|S|100|16.309300||
B|CRML|20251124|10:11:15|S|100|7.127000||
B|FMC|20251124|10:11:15|S|100|12.795600||
B|GOOG|20251124|10:11:15|S|50|317.170000||
B|GOOGL|20251124|10:11:15|S|100|317.230000||
B|HOOD|20251124|10:11:15|S|20|110.967100||
B|HOOD|20251124|10:11:15|S|100|110.950000||
B|HOOD|20251124|10:11:15|S|200|110.946800||
B|LABU|20251124|10:11:15|S|2|149.740000||
B|MU|20251124|10:11:15|S|100|221.020000||
B|MU|20251124|10:11:15|S|100|221.040000||
B|MU|20251124|10:11:15|S|400|221.045800||
B|NVDA|20251124|10:11:15|S|25|178.050900||
B|NVDA|20251124|10:11:15|S|50|178.060700||
B|RR|20251124|10:11:15|S|96|3.095000||
B|SBUX|20251124|10:11:15|S|400|83.460000||
B|TSLA|20251124|10:11:15|S|100|412.570000||
B|TSM|20251124|10:11:15|S|10|280.570000||
B|TSM|20251124|10:11:15|S|16|280.570000||
B|BBVA|20251124|10:11:16|S|100|20.705000||
B|DKNG|20251124|10:11:16|S|23|29.635000||
B|ENLV|20251124|10:11:16|S|800|1.720000||
B|IREN|20251124|10:11:16|S|800|45.930000||
B|LRN|20251124|10:11:16|S|200|63.935000||
B|MSFT|20251124|10:11:16|S|50|471.633200||
B|NBIS|20251124|10:11:16|S|20|90.140000||
B|NBP|20251124|10:11:16|S|123|4.080000||
B|NVDA|20251124|10:11:16|S|160|178.096500||
B|NVDX|20251124|10:11:16|S|30|16.595000||
B|NVO|20251124|10:11:16|S|10|43.905000||
B|NVO|20251124|10:11:16|S|100|43.900700||
B|OSRH|20251124|10:11:16|S|10|0.625700||
B|SNAP|20251124|10:11:16|S|400|7.745000||
B|ZM|20251124|10:11:16|S|14|79.735000||
B|BABA|20251124|10:11:17|S|5|160.429500||
B|BMNR|20251124|10:11:17|S|100|28.000000||
B|CORZ|20251124|10:11:17|S|100|15.605000||
B|CRDO|20251124|10:11:17|S|111|145.887700||
B|CRWV|20251124|10:11:17|S|5|72.950000||
B|DOW|20251124|10:11:17|S|150|22.055000||
B|GOOGL|20251124|10:11:17|S|400|317.230000||
B|NVDA|20251124|10:11:17|S|25|178.105000||
B|NVDA|20251124|10:11:17|S|2000|178.120000||
B|OPEN|20251124|10:11:17|S|1000|7.325000||
B|TSLA|20251124|10:11:17|S|10|412.600000||
B|APP|20251124|10:11:18|S|1|535.720000||
B|APP|20251124|10:11:18|S|20|535.420000||
B|BE|20251124|10:11:18|S|20|93.792100||
B|CRWV|20251124|10:11:18|S|50|72.990000||
B|DT|20251124|10:11:18|S|11|44.060000||
B|HOOD|20251124|10:11:18|S|10|111.110000||
B|HSAI|20251124|10:11:18|S|12|17.970000||
B|NCLH|20251124|10:11:18|S|4000|18.310000||
B|SOFI|20251124|10:11:18|S|5|26.379100||
B|UAL|20251124|10:11:18|S|5|94.076300||
B|WTW|20251124|10:11:18|S|2|317.460000||
B|ZTO|20251124|10:11:18|S|7|19.455000||
B|ARM|20251124|10:11:19|S|100|133.890000||
B|ARWR|20251124|10:11:19|S|25|44.350000||
B|BIIB|20251124|10:11:19|S|15|183.180000||
B|CRWV|20251124|10:11:19|S|68|72.950000||
B|FMX|20251124|10:11:19|S|200|93.830000||
B|IREN|20251124|10:11:19|S|100|45.921700||
B|MARA|20251124|10:11:19|S|100|10.465000||
B|NDAQ|20251124|10:11:19|S|57|88.530000||
B|NVDA|20251124|10:11:19|S|200|178.174800||
B|PLTR|20251124|10:11:19|S|4|160.060000||
B|QQQM|20251124|10:11:19|S|9|246.581000||
B|TQQQ|20251124|10:11:19|S|1|49.605000||
B|LLY|20251124|10:11:20|S|26|1060.395000||
B|NVDA|20251124|10:11:20|S|11|178.120000||
B|QQQM|20251124|10:11:20|S|1|246.590000||
B|SNDK|20251124|10:11:20|S|54|220.868700||
B|TSLQ|20251124|10:11:20|S|100|25.060000||
B|UVIX|20251124|10:11:20|S|30|10.629300||
B|UVIX|20251124|10:11:20|S|50|10.629300||
B|ZS|20251124|10:11:20|S|40|282.560000||
B|ASML|20251124|10:11:21|S|50|985.309000||
B|AVGO|20251124|10:11:21|S|30|363.039500||
B|CEG|20251124|10:11:21|S|1|341.230000||
B|CRDO|20251124|10:11:21|S|30|146.070000||
B|FDTX|20251124|10:11:21|S|2|38.632500||
B|GS|20251124|10:11:21|S|240|786.510000||
B|IBIT|20251124|10:11:21|S|5|49.040000||
B|MSFT|20251124|10:11:21|S|25|471.710000||
B|NVDA|20251124|10:11:21|S|50|178.102900||
B|QYLD|20251124|10:11:21|S|4|17.255000||
B|SLV|20251124|10:11:21|S|30|45.689300||
B|TSLA|20251124|10:11:21|S|50|412.530000||
B|XLF|20251124|10:11:21|S|49|51.742900||
B|ASPI|20251124|10:11:22|S|100|6.100000||
B|GOOGL|20251124|10:11:22|S|100|317.161400||
B|GS|20251124|10:11:22|S|200|786.400000||
B|IDXX|20251124|10:11:22|S|1|737.410000||
B|IDXX|20251124|10:11:22|S|1|737.410000||
B|JKS|20251124|10:11:22|S|100|25.610000||
B|META|20251124|10:11:22|S|17|607.935000||
B|NVDA|20251124|10:11:22|S|36|178.129200||
B|QLD|20251124|10:11:22|S|41|67.290000||
B|TBBB|20251124|10:11:22|S|20|31.720000||
B|THC|20251124|10:11:22|S|20|207.630000||
B|BMNR|20251124|10:11:23|S|393|27.960000||
B|CPRT|20251124|10:11:23|S|100|38.980000||
B|CRCL|20251124|10:11:23|S|10|71.160000||
B|JKS|20251124|10:11:23|S|100|25.630000||
B|JKS|20251124|10:11:23|S|100|25.630000||
B|LAC|20251124|10:11:23|S|100|4.765000||
B|ORCL|20251124|10:11:23|S|10|201.700000||
B|SMH|20251124|10:11:23|S|64|333.590000||
B|SND|20251124|10:11:23|S|100|2.960000||
B|TSLA|20251124|10:11:23|S|10|412.540000||
B|TSLA|20251124|10:11:23|S|40|412.530000||
B|TSLA|20251124|10:11:23|S|460|412.540000||
B|XPEV|20251124|10:11:23|S|10|20.809300||
B|AMD|20251124|10:11:24|S|2|211.240000||
B|BBAI|20251124|10:11:24|S|270|6.025000||
B|BIIB|20251124|10:11:24|S|2|183.371000||
B|BLSH|20251124|10:11:24|S|35|40.400000||
B|GGLL|20251124|10:11:24|S|50|104.180000||
B|JKS|20251124|10:11:24|S|100|25.630000||
B|LGO|20251124|10:11:24|S|10|0.885900||
B|MSFT|20251124|10:11:24|S|300|471.590000||
B|NVDA|20251124|10:11:24|S|10|178.006500||
B|NVDA|20251124|10:11:24|S|12|178.030000||
B|NVDA|20251124|10:11:24|S|50|178.009100||
B|NVDA|20251124|10:11:24|S|50|178.020000||
B|PSA|20251124|10:11:24|S|1|266.890000||
B|PSTG|20251124|10:11:24|S|94|80.380000||
B|RR|20251124|10:11:24|S|100|3.085000||
B|SQQQ|20251124|10:11:24|S|100|75.748400||
B|BAM|20251124|10:11:25|S|35|50.650000||
B|CGEM|20251124|10:11:25|S|41|11.100000||
B|CPRT|20251124|10:11:25|S|11|38.999100||
B|GOOG|20251124|10:11:25|S|300|317.140000||
B|NOK|20251124|10:11:25|S|1000|6.009300||
B|NVDA|20251124|10:11:25|S|1|178.018800||
B|NVDA|20251124|10:11:25|S|20|178.068800||
B|NVDA|20251124|10:11:25|S|47|178.069100||
B|UNH|20251124|10:11:25|S|40|318.470000||
B|VOO|20251124|10:11:25|S|1|610.598600||
B|BRK/B|20251124|10:11:26|S|1|500.120000||
B|COIN|20251124|10:11:26|S|1|251.980000||
B|DECK|20251124|10:11:26|S|300|83.840000||
B|ESLT|20251124|10:11:26|S|1|468.440000||
B|GOOG|20251124|10:11:26|S|20|317.190000||
B|GS|20251124|10:11:26|S|100|786.410000||
B|MRK|20251124|10:11:26|S|94|101.360000||
B|NVDA|20251124|10:11:26|S|100|178.000000||
B|NVDA|20251124|10:11:26|S|100|178.001000||
B|PL|20251124|10:11:26|S|100|11.445000||
B|SCHD|20251124|10:11:26|S|28|27.015000||
B|SMH|20251124|10:11:26|S|20|333.440000||
B|SPNS|20251124|10:11:26|S|10|43.062000||
B|STX|20251124|10:11:26|S|2|248.992300||
B|UVIX|20251124|10:11:26|S|100|10.640000||
B|GOOG|20251124|10:11:27|S|100|317.130000||
B|JKS|20251124|10:11:27|S|200|25.640000||
B|LITE|20251124|10:11:27|S|58|286.350000||
B|NVDA|20251124|10:11:27|S|2|177.999500||
B|NVDA|20251124|10:11:27|S|3|177.960000||
B|NVDA|20251124|10:11:27|S|37|178.005000||
B|NVDA|20251124|10:11:27|S|50|177.943000||
B|NVDA|20251124|10:11:27|S|100|177.950000||
B|STZ|20251124|10:11:27|S|128|132.140000||
B|TTEK|20251124|10:11:27|S|6|32.650000||
B|FMX|20251124|10:11:28|S|200|93.910000||
B|LLY|20251124|10:11:28|S|22|1060.339000||
B|NVDA|20251124|10:11:28|S|50|177.972300||
B|NVDA|20251124|10:11:28|S|100|177.980000||
B|SGOV|20251124|10:11:28|S|2|100.615000||
B|SNDK|20251124|10:11:28|S|2|220.695000||
B|TSLA|20251124|10:11:28|S|40|412.620000||
B|TSLA|20251124|10:11:28|S|340|412.650000||
B|TSLA|20251124|10:11:28|S|400|412.620000||
B|TZA|20251124|10:11:28|S|300|8.497700||
B|XPEV|20251124|10:11:28|S|10|20.810000||
B|BMY|20251124|10:11:29|S|1|48.113500||
B|CIBR|20251124|10:11:29|S|11|72.142000||
B|CNI|20251124|10:11:29|S|5|91.960000||
B|GOOG|20251124|10:11:29|S|50|317.190000||
B|GOOG|20251124|10:11:29|S|227|317.177800||
B|GOOG|20251124|10:11:29|S|320|317.180000||
B|GOOGL|20251124|10:11:29|S|300|317.268100||
B|NVDA|20251124|10:11:29|S|50|177.995000||
B|NVDA|20251124|10:11:29|S|100|177.959300||
B|SOXS|20251124|10:11:29|S|100|4.230000||
B|STM|20251124|10:11:29|S|100|21.880000||
B|DELL|20251124|10:11:30|S|300|128.330000||
B|GOOG|20251124|10:11:30|S|300|317.211400||
B|GOOGL|20251124|10:11:30|S|3|317.288300||
B|GOOGL|20251124|10:11:30|S|155|317.290000||
B|JEPQ|20251124|10:11:30|S|3|57.027000||
B|LAD|20251124|10:11:30|S|5|305.920000||
B|LITE|20251124|10:11:30|S|1|285.950000||
B|LITE|20251124|10:11:30|S|100|286.350000||
B|MRK|20251124|10:11:30|S|50|101.305000||
B|MSTR|20251124|10:11:30|S|397|171.483900||
B|NVDA|20251124|10:11:30|S|100|177.945000||
B|NVDA|20251124|10:11:30|S|200|177.915100||
B|PLTR|20251124|10:11:30|S|7|159.980000||
B|QQQ|20251124|10:11:30|S|20|598.770000||
B|RQI|20251124|10:11:30|S|100|11.660000||
B|SOXS|20251124|10:11:30|S|600|4.240000||
B|SOXS|20251124|10:11:30|S|15800|4.240000||
B|USAR|20251124|10:11:30|S|122|12.240000||
B|XPEV|20251124|10:11:30|S|100|20.805000||
B|XPEV|20251124|10:11:30|S|700|20.805000||
B|ZS|20251124|10:11:30|S|1|282.600000||
B|AVGO|20251124|10:11:31|S|200|362.810000||
B|NOW|20251124|10:11:31|S|3|810.266600||
B|NRIX|20251124|10:11:31|S|760|17.530000||
B|NVDA|20251124|10:11:31|S|7|177.851600||
B|NVDA|20251124|10:11:31|S|20|177.883500||
B|NVDA|20251124|10:11:31|S|100|177.895000||
B|NVDA|20251124|10:11:31|S|280|177.884200||
B|OKLO|20251124|10:11:31|S|1|88.600000||
B|OKLO|20251124|10:11:31|S|12|88.570000||
B|SOXS|20251124|10:11:31|S|133|4.235000||
B|TSLA|20251124|10:11:31|S|1|412.440000||
B|TSLA|20251124|10:11:31|S|10|412.530000||
B|TSM|20251124|10:11:31|S|40|280.370000||
B|TU|20251124|10:11:31|S|20|13.055000||
B|VBK|20251124|10:11:31|S|1|290.880000||
B|VFH|20251124|10:11:31|S|8|126.120000||
B|VOT|20251124|10:11:31|S|1|273.460000||
B|BOTZ|20251124|10:11:32|S|11|33.720000||
B|CHKP|20251124|10:11:32|S|25|185.590000||
B|GOOG|20251124|10:11:32|S|50|317.310000||
B|GOOG|20251124|10:11:32|S|327|317.310000||
B|GRID|20251124|10:11:32|S|2|147.640000||
B|HLAL|20251124|10:11:32|S|11|60.559500||
B|IOVA|20251124|10:11:32|S|1700|2.445000||
B|NVDA|20251124|10:11:32|S|30|177.942900||
B|NVDA|20251124|10:11:32|S|91|177.871000||
B|TMDX|20251124|10:11:32|S|3|136.740000||
B|ZM|20251124|10:11:32|S|100|79.740000||
B|AAPL|20251124|10:11:33|S|20|272.451200||
B|AMZN|20251124|10:11:33|S|10|225.720000||
B|ANGX|20251124|10:11:33|S|2|5.220000||
B|BBBY|20251124|10:11:33|S|4|5.585000||
B|BE|20251124|10:11:33|S|100|93.705000||
B|BWXT|20251124|10:11:33|S|2|170.315000||
B|CELH|20251124|10:11:33|S|100|37.880000||
B|CELH|20251124|10:11:33|S|377|37.880000||
B|CELH|20251124|10:11:33|S|520|37.880000||
B|LLY|20251124|10:11:33|S|33|1060.580000||
B|MSTR|20251124|10:11:33|S|8|171.593600||
B|NVDA|20251124|10:11:33|S|200|177.930000||
B|ONDS|20251124|10:11:33|S|318|7.910000||
B|PAVE|20251124|10:11:33|S|16|46.609300||
B|PLTR|20251124|10:11:33|S|6|160.000000||
B|RACE|20251124|10:11:33|S|4|390.210000||
B|SEZL|20251124|10:11:33|S|1|54.060000||
B|AVGO|20251124|10:11:34|S|1|363.000000||
B|GE|20251124|10:11:34|S|20|287.880000||
B|NVDA|20251124|10:11:34|S|10|177.979100||
B|NVDA|20251124|10:11:34|S|50|177.950000||
B|SEZL|20251124|10:11:34|S|1|54.075000||
B|SNDK|20251124|10:11:34|S|20|220.710000||
B|TSLA|20251124|10:11:34|S|12|412.666600||
B|TSLA|20251124|10:11:34|S|20|412.689500||
B|TSLA|20251124|10:11:34|S|40|412.670000||
B|TSLA|20251124|10:11:34|S|100|412.600000||
B|U|20251124|10:11:34|S|30|40.440000||
B|BABA|20251124|10:11:35|S|32|160.185000||
B|BALL|20251124|10:11:35|S|100|48.675000||
B|GRNY|20251124|10:11:35|S|2|23.935000||
B|INCY|20251124|10:11:35|S|4|104.665300||
B|IONZ|20251124|10:11:35|S|225|5.770000||
B|MNST|20251124|10:11:35|S|100|73.035000||
B|PLUG|20251124|10:11:35|S|9700|1.965000||
B|TTMI|20251124|10:11:35|S|16|62.460000||
B|VCYT|20251124|10:11:35|S|20|44.550000||
B|VZ|20251124|10:11:35|S|70|40.705000||
B|YINN|20251124|10:11:35|S|150|45.025000||
B|AL|20251124|10:11:36|S|20|63.855000||
B|BIDU|20251124|10:11:36|S|100|118.364400||
B|FDEV|20251124|10:11:36|S|1|33.300000||
B|HTHT|20251124|10:11:36|S|20|44.850000||
B|INSP|20251124|10:11:36|S|5|115.165000||
B|LLY|20251124|10:11:36|S|18|1061.380000||
B|OPEN|20251124|10:11:36|S|2167|7.297500||
B|PTEN|20251124|10:11:36|S|13|5.555000||
B|UVIX|20251124|10:11:36|E|2|10.625500||
B|AMD|20251124|10:11:37|S|10|211.350000||
B|AVGO|20251124|10:11:37|S|20|363.000000||
B|BIDU|20251124|10:11:37|S|50|118.440000||
B|BND|20251124|10:11:37|S|800|74.585000||
B|DFAS|20251124|10:11:37|S|24|67.150500||
B|METU|20251124|10:11:37|S|2|28.006500||
B|MSTR|20251124|10:11:37|S|50|171.530000||
B|NVDA|20251124|10:11:37|S|63|177.925000||
B|TSLA|20251124|10:11:37|S|40|412.670000||
B|XPEV|20251124|10:11:37|S|20|20.809100||
B|COLB|20251124|10:11:38|S|1|27.260000||
B|CRCL|20251124|10:11:38|S|169|71.180000||
B|ENVX|20251124|10:11:38|S|2|7.553000||
B|GRRR|20251124|10:11:38|S|80|12.740000||
B|KIM|20251124|10:11:38|S|100|20.470000||
B|NVDA|20251124|10:11:38|S|328|177.920000||
B|NVDL|20251124|10:11:38|S|2|81.760000||
B|TSLA|20251124|10:11:38|S|5|412.780000||
B|TSLA|20251124|10:11:38|S|5|412.810000||
B|TSLA|20251124|10:11:38|S|40|412.740000||
B|TSM|20251124|10:11:38|S|16|280.380000||
B|AEHL|20251124|10:11:39|S|100|2.020000||
B|AGNC|20251124|10:11:39|S|1|10.286500||
B|CJET|20251124|10:11:39|E|2700|2.560000||
B|ETHA|20251124|10:11:39|S|73|21.380000||
B|ETHA|20251124|10:11:39|S|400|21.379500||
B|ETHA|20251124|10:11:39|S|800|21.377300||
B|ETHA|20251124|10:11:39|S|941|21.380000||
B|GLXY|20251124|10:11:39|S|200|24.440000||
B|LRCX|20251124|10:11:39|S|7|147.650000||
B|OKLO|20251124|10:11:39|S|55|88.760000||
B|PG|20251124|10:11:39|S|8|147.360000||
B|PLAY|20251124|10:11:39|S|791|13.860000||
B|SNDK|20251124|10:11:39|S|300|221.110000||
B|STG|20251124|10:11:39|S|100|5.480000||
B|TSLA|20251124|10:11:39|S|2|412.840000||
B|TSLA|20251124|10:11:39|S|5|412.764000||
B|TSLA|20251124|10:11:39|S|10|412.800000||
B|AUPH|20251124|10:11:40|S|1400|15.840000||
B|BAX|20251124|10:11:40|S|100|18.265000||
B|BOXX|20251124|10:11:40|S|9|114.505000||
B|CJET|20251124|10:11:40|S|100|2.570000||
B|COIN|20251124|10:11:40|S|1|251.990000||
B|ETHA|20251124|10:11:40|S|143|21.380000||
B|HIMS|20251124|10:11:40|S|500|36.865000||
B|LTH|20251124|10:11:40|S|100|26.000000||
B|NFLX|20251124|10:11:40|S|10|104.030000||
B|NVDA|20251124|10:11:40|S|100|177.965000||
B|NVTS|20251124|10:11:40|S|1|7.795000||
B|TSLA|20251124|10:11:40|S|20|412.765000||
B|TSLA|20251124|10:11:40|S|25|412.810000||
B|TSLA|20251124|10:11:40|S|220|412.780000||
B|ASTS|20251124|10:11:41|S|100|52.570000||
B|CMCT|20251124|10:11:41|S|53|3.320000||
B|CRCL|20251124|10:11:41|S|1|71.180000||
B|CRWV|20251124|10:11:41|S|100|73.077300||
B|FLUT|20251124|10:11:41|S|4|192.910000||
B|LLY|20251124|10:11:41|S|16|1061.425000||
B|NVDA|20251124|10:11:41|S|50|178.040000||
B|NVDA|20251124|10:11:41|S|100|177.980700||
B|PLTR|20251124|10:11:41|S|6|160.180000||
B|QQQ|20251124|10:11:41|S|1|599.027800||
B|SNDK|20251124|10:11:41|S|15|221.040000||
B|TSLA|20251124|10:11:41|S|7|413.120000||
B|TSLA|20251124|10:11:41|S|23|413.130000||
B|TSLA|20251124|10:11:41|S|33|413.121900||
B|TVTX|20251124|10:11:41|S|20|35.960000||
B|CONI|20251124|10:11:42|S|50|59.495000||
B|IDXX|20251124|10:11:42|S|2|738.500000||
B|SMCI|20251124|10:11:42|S|50|32.523200||
B|TSLA|20251124|10:11:42|S|5|413.010000||
B|TSLA|20251124|10:11:42|S|14|413.062400||
B|TSLA|20251124|10:11:42|S|26|413.060000||
B|TSLQ|20251124|10:11:42|S|30|25.000000||
B|CGEM|20251124|10:11:43|S|100|10.955000||
B|LITE|20251124|10:11:43|S|100|286.070000||
B|ONDS|20251124|10:11:43|S|30|7.905000||
B|ORCL|20251124|10:11:43|S|10|201.610000||
B|PLTR|20251124|10:11:43|S|3|160.113600||
B|TSLA|20251124|10:11:43|S|20|412.920000||
B|TSLA|20251124|10:11:43|S|35|412.915000||
B|TSLA|20251124|10:11:43|S|50|412.905000||
B|AMD|20251124|10:11:44|S|100|211.580000||
B|BABA|20251124|10:11:44|S|200|160.316200||
B|CJET|20251124|10:11:44|S|66|2.560100||
B|GELS|20251124|10:11:44|S|286|1.119900||
B|META|20251124|10:11:44|S|40|608.300000||
B|NVDA|20251124|10:11:44|S|100|177.950700||
B|NVDA|20251124|10:11:44|S|100|177.960000||
B|NVDA|20251124|10:11:44|S|283|177.990000||
B|TSLA|20251124|10:11:44|S|65|413.020000||
B|TSM|20251124|10:11:44|S|6|280.570000||
B|TTMI|20251124|10:11:44|S|81|62.460000||
B|WDC|20251124|10:11:44|S|35|148.890000||
B|AMZN|20251124|10:11:45|S|100|225.730000||
B|AVGO|20251124|10:11:45|S|30|363.230000||
B|GOOG|20251124|10:11:45|S|10|317.345000||
B|GOOG|20251124|10:11:45|S|50|317.350000||
B|IVV|20251124|10:11:45|S|1|667.444000||
B|NVDA|20251124|10:11:45|S|8|177.945000||
B|ONDS|20251124|10:11:45|S|90|7.900000||
B|TSLA|20251124|10:11:45|S|20|412.905000||
B|UAL|20251124|10:11:45|S|1|94.040000||
B|BMNR|20251124|10:11:46|S|33|27.980000||
B|GOOGL|20251124|10:11:46|S|1|317.368300||
B|HIMS|20251124|10:11:46|S|100|36.890000||
B|IWM|20251124|10:11:46|S|100|237.650000||
B|NVDA|20251124|10:11:46|S|50|177.950900||
B|NVDA|20251124|10:11:46|S|100|178.000000||
B|TSLA|20251124|10:11:46|S|30|412.900000||
B|WDC|20251124|10:11:46|S|100|148.880000||
B|XLI|20251124|10:11:46|S|200|149.310900||
B|AMZN|20251124|10:11:47|S|15|225.739000||
B|CORZ|20251124|10:11:47|S|100|15.590000||
B|CRWV|20251124|10:11:47|S|98|72.910000||
B|GTLB|20251124|10:11:47|S|35|41.588300||
B|ITUB|20251124|10:11:47|S|20|7.405000||
B|IVV|20251124|10:11:47|S|1|667.487500||
B|KMI|20251124|10:11:47|S|10|26.685000||
B|MGY|20251124|10:11:47|S|100|22.560000||
B|NVDA|20251124|10:11:47|S|100|177.963200||
B|SOUN|20251124|10:11:47|S|150|11.547200||
B|TSLA|20251124|10:11:47|S|2|412.940000||
B|TSLA|20251124|10:11:47|S|3|412.940000||
B|TSLA|20251124|10:11:47|S|40|413.090000||
B|TSLA|20251124|10:11:47|S|80|413.000000||
B|YPF|20251124|10:11:47|S|500|34.511900||
B|AMD|20251124|10:11:48|S|30|211.550000||
B|MRVL|20251124|10:11:48|S|773|80.220000||
B|MRVL|20251124|10:11:48|S|1500|80.230000||
B|MRVL|20251124|10:11:48|S|1927|80.240000||
B|MU|20251124|10:11:48|S|100|221.100000||
B|QQQ|20251124|10:11:48|S|100|598.930000||
B|TSLA|20251124|10:11:48|S|25|413.015000||
B|TSLA|20251124|10:11:48|S|25|413.015000||
B|VOO|20251124|10:11:48|S|100|610.675000||
B|WDC|20251124|10:11:48|S|200|148.880000||
B|B|20251124|10:11:49|S|400|38.735000||
B|CVNA|20251124|10:11:49|S|100|329.300000||
B|ENLV|20251124|10:11:49|S|2800|1.690000||
B|GLD|20251124|10:11:49|S|14|376.360000||
B|GLW|20251124|10:11:49|S|1|81.060000||
B|IBIT|20251124|10:11:49|S|100|49.035000||
B|IBIT|20251124|10:11:49|S|346|49.040000||
B|ING|20251124|10:11:49|S|20|24.855000||
B|INHD|20251124|10:11:49|S|30|1.250000||
B|IREN|20251124|10:11:49|S|1200|45.809400||
B|META|20251124|10:11:49|S|150|608.140000||
B|NEM|20251124|10:11:49|S|21|85.668400||
B|OSCR|20251124|10:11:49|S|200|16.620000||
B|QQQ|20251124|10:11:49|S|6|598.920000||
B|TSLA|20251124|10:11:49|S|13|413.030000||
B|TSLA|20251124|10:11:49|S|13|413.030000||
B|VRT|20251124|10:11:49|S|20|165.340000||
B|ABVX|20251124|10:11:50|S|1|121.670000||
B|AVGO|20251124|10:11:50|S|320|363.410000||
B|AVGO|20251124|10:11:50|S|560|363.420000||
B|AXGN|20251124|10:11:50|S|100|28.390000||
B|BC|20251124|10:11:50|S|100|64.560000||
B|DAMD|20251124|10:11:50|S|44|26.620000||
B|MSTR|20251124|10:11:50|S|30|171.260000||
B|MSTU|20251124|10:11:50|S|186|1.145000||
B|NVDA|20251124|10:11:50|S|10|177.956500||
B|NVDL|20251124|10:11:50|S|5|81.784000||
B|NVDL|20251124|10:11:50|S|100|81.780000||
B|TSLA|20251124|10:11:50|S|13|413.075000||
B|AMD|20251124|10:11:51|S|1|211.593000||
B|AMZN|20251124|10:11:51|S|100|225.720000||
B|CAKE|20251124|10:11:51|S|10|45.410000||
B|NVDA|20251124|10:11:51|S|100|178.010000||
B|ORCL|20251124|10:11:51|S|64|201.650000||
B|ORCL|20251124|10:11:51|S|100|201.630000||
B|QBTS|20251124|10:11:51|S|126|21.490000||
B|SOXS|20251124|10:11:51|S|2000|4.225000||
B|SPYM|20251124|10:11:51|S|3|78.147500||
B|TSLA|20251124|10:11:51|S|3|413.155000||
B|TSLA|20251124|10:11:51|S|20|413.155000||
B|TSLA|20251124|10:11:51|S|97|413.125000||
B|ZM|20251124|10:11:51|S|50|79.710000||
B|BMNR|20251124|10:11:52|S|53|27.950000||
B|BMNR|20251124|10:11:52|S|107|27.950000||
B|CRSP|20251124|10:11:52|S|13|50.560000||
B|NAT|20251124|10:11:52|S|50|3.797500||
B|NRIX|20251124|10:11:52|S|20|17.510000||
B|NVDA|20251124|10:11:52|S|70|178.010000||
B|ONDS|20251124|10:11:52|S|300|7.895000||
B|SOUN|20251124|10:11:52|S|50|11.555000||
B|TQQQ|20251124|10:11:52|S|200|49.582300||
B|TSLA|20251124|10:11:52|S|10|413.120000||
B|TSLA|20251124|10:11:52|S|99|413.160000||
B|YETI|20251124|10:11:52|S|2|39.090000||
B|B|20251124|10:11:53|S|100|38.740000||
B|B|20251124|10:11:53|S|212|38.739600||
B|CAH|20251124|10:11:53|S|10|210.970000||
B|GOOG|20251124|10:11:53|S|3|317.107600||
B|GOOG|20251124|10:11:53|S|100|317.070000||
B|GOOG|20251124|10:11:53|S|700|317.070000||
B|GOOGL|20251124|10:11:53|S|5|317.150000||
B|HOOD|20251124|10:11:53|S|100|111.010000||
B|NFLX|20251124|10:11:53|S|10|104.060000||
B|NVDA|20251124|10:11:53|S|200|177.950000||
B|QBTS|20251124|10:11:53|S|100|21.479300||
B|QBTS|20251124|10:11:53|S|100|21.480000||
B|TEM|20251124|10:11:53|S|7|73.410000||
B|TSLQ|20251124|10:11:53|S|2|25.000000||
B|WDC|20251124|10:11:53|S|7|148.990000||
B|WDC|20251124|10:11:53|S|70|148.890000||
B|BIIB|20251124|10:11:54|S|2|183.250000||
B|BIIB|20251124|10:11:54|S|3|183.250000||
B|CRWV|20251124|10:11:54|S|440|72.980000||
B|GOOG|20251124|10:11:54|S|556|317.040000||
B|LLY|20251124|10:11:54|S|21|1062.240000||
B|META|20251124|10:11:54|S|40|607.780000||
B|NVDA|20251124|10:11:54|S|2000|177.970000||
B|PACB|20251124|10:11:54|S|1|2.380000||
B|RIOT|20251124|10:11:54|S|2|13.505000||
B|RIOT|20251124|10:11:54|S|4|13.505000||
B|ASTX|20251124|10:11:55|S|25|25.320000||
B|BIIB|20251124|10:11:55|S|1|183.241000||
B|BIIB|20251124|10:11:55|S|2|183.250000||
B|HIMS|20251124|10:11:55|S|500|36.888800||
B|IVV|20251124|10:11:55|S|1|667.529500||
B|JNJ|20251124|10:11:55|S|2|204.810000||
B|KDP|20251124|10:11:55|S|20|27.338200||
B|META|20251124|10:11:55|S|80|607.840000||
B|OKLO|20251124|10:11:55|S|20|88.780000||
B|REGN|20251124|10:11:55|S|1|770.200000||
B|TEM|20251124|10:11:55|S|20|73.420000||
B|TSLA|20251124|10:11:55|S|25|413.047500||
B|TYL|20251124|10:11:55|S|2|463.890000||
B|UHS|20251124|10:11:55|S|2|236.960000||
B|ZM|20251124|10:11:55|S|50|79.710000||
B|ARM|20251124|10:11:56|S|100|133.880000||
B|ASST|20251124|10:11:56|S|100|1.065000||
B|CMI|20251124|10:11:56|S|1|485.070000||
B|GNK|20251124|10:11:56|S|100|19.060000||
B|GNK|20251124|10:11:56|S|400|19.060000||
B|NVDL|20251124|10:11:56|S|200|81.790000||
B|NVDU|20251124|10:11:56|S|1|114.490000||
B|PLTR|20251124|10:11:56|S|9|160.210000||
B|PSQ|20251124|10:11:56|S|10|31.265000||
B|SNDK|20251124|10:11:56|S|48|221.370000||
B|STAA|20251124|10:11:56|S|10|26.670000||
B|TSLA|20251124|10:11:56|S|2|413.012900||
B|TSLA|20251124|10:11:56|S|25|413.010000||
B|TSLA|20251124|10:11:56|S|25|413.012900||
B|IBKR|20251124|10:11:57|S|32|62.140000||
B|JD|20251124|10:11:57|S|4|28.989300||
B|LLY|20251124|10:11:57|S|17|1062.190000||
B|MELI|20251124|10:11:57|S|1|1980.680000||
B|NVDA|20251124|10:11:57|S|100|177.975000||
B|NVO|20251124|10:11:57|S|2|43.950000||
B|NVO|20251124|10:11:57|S|283|43.949500||
B|OLMA|20251124|10:11:57|S|100|23.430000||
B|PG|20251124|10:11:57|S|10|147.300000||
B|SNOW|20251124|10:11:57|S|1|240.080000||
B|TSLQ|20251124|10:11:57|S|100|25.000000||
B|TSLQ|20251124|10:11:57|S|200|24.999100||
B|ZTO|20251124|10:11:57|S|2|19.455000||
B|BOXX|20251124|10:11:58|S|200|114.505000||
B|CDE|20251124|10:11:58|S|100|14.535000||
B|IVV|20251124|10:11:58|S|1|667.660500||
B|LITE|20251124|10:11:58|S|100|287.190000||
B|NBIS|20251124|10:11:58|S|10|90.180000||
B|AVGO|20251124|10:11:59|S|25|363.625800||
B|CSIQ|20251124|10:11:59|S|50|24.324800||
B|LLY|20251124|10:11:59|S|15|1062.180000||
B|NVDA|20251124|10:11:59|S|200|178.016500||
B|NVDL|20251124|10:11:59|S|300|81.850000||
B|WDC|20251124|10:11:59|S|50|149.301000||
B|AHR|20251124|10:12:00|S|20|48.130000||
B|AVGO|20251124|10:12:00|S|100|363.625800||
B|CNC|20251124|10:12:00|S|45|39.405000||
B|CNC|20251124|10:12:00|S|55|39.405000||
B|IAG|20251124|10:12:00|S|20|13.570000||
B|NVDA|20251124|10:12:00|S|30|178.040000||
B|SBET|20251124|10:12:00|S|5|9.699300||
B|CWAN|20251124|10:12:01|S|54|21.550000||
B|HWM|20251124|10:12:01|S|20|197.450000||
B|LITE|20251124|10:12:01|S|60|286.980000||
B|LIVN|20251124|10:12:01|S|20|60.970000||
B|MSTR|20251124|10:12:01|S|5|171.514100||
B|NFLX|20251124|10:12:01|S|25|104.065000||
B|OSCR|20251124|10:12:01|S|200|16.660000||
B|PUK|20251124|10:12:01|S|50|27.845000||
B|SNDK|20251124|10:12:01|S|9|221.730000||
B|SNDK|20251124|10:12:01|S|100|221.730000||
B|HD|20251124|10:12:02|S|10|339.430000||
B|NAT|20251124|10:12:02|S|50|3.797500||
B|NVDA|20251124|10:12:02|S|100|177.960000||
B|RGLD|20251124|10:12:02|S|100|188.140000||
B|SCHG|20251124|10:12:02|S|400|31.825000||
B|AVGO|20251124|10:12:03|S|25|363.440000||
B|GOOGL|20251124|10:12:03|S|5|317.198100||
B|GOOGL|20251124|10:12:03|S|5|317.200000||
B|GOOGL|20251124|10:12:03|S|50|317.198100||
B|GOOGL|20251124|10:12:03|S|50|317.200000||
B|INHD|20251124|10:12:03|S|757|1.320000||
B|MP|20251124|10:12:03|S|1|57.472500||
B|NVO|20251124|10:12:03|S|6|43.949300||
B|PLTR|20251124|10:12:03|S|100|160.290000||
B|PLTR|20251124|10:12:03|S|300|160.280000||
B|PLTR|20251124|10:12:03|S|350|160.280000||
B|PLTR|20251124|10:12:03|S|1000|160.290000||
B|TSLA|20251124|10:12:03|S|52|413.220000||
B|TSLZ|20251124|10:12:03|S|100|14.730000||
B|AG|20251124|10:12:04|S|8|11.585000||
B|FLYX|20251124|10:12:04|S|1|3.190000||
B|INHD|20251124|10:12:04|S|500|1.300000||
B|INHD|20251124|10:12:04|S|1600|1.310000||
B|LULU|20251124|10:12:04|S|5|168.126600||
B|LULU|20251124|10:12:04|S|5|168.130000||
B|MDB|20251124|10:12:04|S|6|329.591000||
B|MDB|20251124|10:12:04|S|6|329.600000||
B|NB|20251124|10:12:04|S|1000|5.487000||
B|NVO|20251124|10:12:04|S|5|43.947100||
B|OPEN|20251124|10:12:04|S|1000|7.305000||
B|SLV|20251124|10:12:04|S|600|45.755000||
B|STX|20251124|10:12:04|S|20|249.330000||
B|WDC|20251124|10:12:04|S|20|149.160000||
B|ZTS|20251124|10:12:04|S|100|120.810000||
B|AMCR|20251124|10:12:05|S|1000|8.455000||
B|APP|20251124|10:12:05|S|2|536.120000||
B|AVGO|20251124|10:12:05|S|100|363.503500||
B|BIL|20251124|10:12:05|S|100|91.670000||
B|COHR|20251124|10:12:05|S|2|149.180000||
B|CRCL|20251124|10:12:05|S|25|71.090000||
B|HOOD|20251124|10:12:05|S|161|111.160000||
B|LLY|20251124|10:12:05|S|16|1062.185000||
B|MA|20251124|10:12:05|S|20|543.053300||
B|MSFT|20251124|10:12:05|S|5|471.150000||
B|MU|20251124|10:12:05|S|112|221.120000||
B|NVDA|20251124|10:12:05|S|300|177.980000||
B|NVO|20251124|10:12:05|S|4|43.955000||
B|NVO|20251124|10:12:05|S|50|43.950000||
B|PLTR|20251124|10:12:05|S|13|160.345000||
B|QQQM|20251124|10:12:05|S|6|246.660000||
B|RQI|20251124|10:12:05|S|100|11.650000||
B|SAIA|20251124|10:12:05|S|40|270.450000||
B|UBER|20251124|10:12:05|S|100|83.440000||
B|WELL|20251124|10:12:05|S|20|201.380000||
B|ZM|20251124|10:12:05|S|10|79.780000||
B|ZM|20251124|10:12:05|S|50|79.740000||
B|APP|20251124|10:12:06|S|2|535.835000||
B|CRDO|20251124|10:12:06|S|61|145.920000||
B|DUOL|20251124|10:12:06|S|50|168.300000||
B|EFG|20251124|10:12:06|S|10|110.891000||
B|NBIS|20251124|10:12:06|S|100|90.080000||
B|NLR|20251124|10:12:06|S|1|121.880000||
B|NOBL|20251124|10:12:06|S|1|102.776500||
B|SPYV|20251124|10:12:06|S|20|55.305100||
B|TTAN|20251124|10:12:06|S|10|88.110000||
B|TUYA|20251124|10:12:06|S|893|2.165000||
B|CMG|20251124|10:12:07|S|20|31.260000||
B|ETN|20251124|10:12:07|S|2|331.790000||
B|GOOG|20251124|10:12:07|S|1|317.036100||
B|GOOG|20251124|10:12:07|S|4|317.000000||
B|JANX|20251124|10:12:07|S|40|30.650000||
B|NVDA|20251124|10:12:07|S|100|177.911000||
B|PONY|20251124|10:12:07|S|150|11.860000||
B|SAIA|20251124|10:12:07|S|40|270.490000||
B|TSLA|20251124|10:12:07|S|50|413.010000||
B|CIFR|20251124|10:12:08|S|192|16.260000||
B|ENLV|20251124|10:12:08|S|100|1.690000||
B|HTUS|20251124|10:12:08|S|1|42.810000||
B|HWM|20251124|10:12:08|S|20|197.281000||
B|INDA|20251124|10:12:08|S|1|54.226500||
B|NVDA|20251124|10:12:08|S|10|177.830000||
B|NVDA|20251124|10:12:08|S|50|177.811000||
B|NVDA|20251124|10:12:08|S|100|177.810900||
B|NVDA|20251124|10:12:08|S|100|177.830000||
B|ORCL|20251124|10:12:08|S|3|201.920000||
B|SAIA|20251124|10:12:08|S|8|270.260000||
B|TLK|20251124|10:12:08|S|20|21.690000||
B|TSLA|20251124|10:12:08|S|5|412.915100||
B|TSLA|20251124|10:12:08|S|20|412.910000||
B|TSLA|20251124|10:12:08|S|50|412.910000||
B|TSLA|20251124|10:12:08|S|50|412.913300||
B|TSLL|20251124|10:12:08|S|1|17.135000||
B|AEHL|20251124|10:12:09|S|10|2.023000||
B|CRWV|20251124|10:12:09|S|100|72.931100||
B|DOV|20251124|10:12:09|S|33|181.830000||
B|FIG|20251124|10:12:09|S|43|33.890000||
B|LZB|20251124|10:12:09|S|20|37.150000||
B|META|20251124|10:12:09|S|27|607.650000||
B|META|20251124|10:12:09|S|80|607.860000||
B|MU|20251124|10:12:09|S|23|220.790000||
B|TSLA|20251124|10:12:09|S|200|412.912700||
B|AMD|20251124|10:12:10|S|400|211.353100||
B|CRCL|20251124|10:12:10|S|5|70.980000||
B|CRM|20251124|10:12:10|S|105|227.150000||
B|IBKR|20251124|10:12:10|S|134|62.100000||
B|IJR|20251124|10:12:10|S|4|116.243500||
B|LLY|20251124|10:12:10|S|14|1063.350000||
B|NVDA|20251124|10:12:10|S|100|177.811800||
B|SBET|20251124|10:12:10|S|1|9.669300||
B|UBER|20251124|10:12:10|S|100|83.380000||
B|BURL|20251124|10:12:11|S|40|284.130000||
B|GOOG|20251124|10:12:11|S|5|317.098000||
B|GOOGL|20251124|10:12:11|S|1|317.148300||
B|GOOGL|20251124|10:12:11|S|14|317.158000||
B|HIMS|20251124|10:12:11|S|20|36.901200||
B|HRTG|20251124|10:12:11|S|100|27.740000||
B|INHD|20251124|10:12:11|S|100|1.310000||
B|INHD|20251124|10:12:11|S|1300|1.310000||
B|L|20251124|10:12:11|S|100|106.090000||
B|MARA|20251124|10:12:11|S|100|10.385000||
B|MARA|20251124|10:12:11|S|600|10.385000||
B|MSTR|20251124|10:12:11|S|20|171.190000||
B|MSTR|20251124|10:12:11|S|30|171.180000||
B|MSTR|20251124|10:12:11|S|200|171.184100||
B|NFLX|20251124|10:12:11|S|10|104.038800||
B|PEW|20251124|10:12:11|S|8|3.356800||
B|SMCI|20251124|10:12:11|S|50|32.450000||
B|SPY|20251124|10:12:11|S|15|664.158200||
B|TSLA|20251124|10:12:11|S|20|412.950000||
B|TSLA|20251124|10:12:11|S|100|412.870000||
B|TSLA|20251124|10:12:11|S|200|412.974200||
B|TTD|20251124|10:12:11|S|100|38.910000||
B|TTD|20251124|10:12:11|S|500|38.910000||
B|BMY|20251124|10:12:12|S|50|48.225000||
B|BMY|20251124|10:12:12|S|100|48.210000||
B|CNC|20251124|10:12:12|S|70|39.429400||
B|HRTG|20251124|10:12:12|S|50|27.800000||
B|IBIT|20251124|10:12:12|S|600|48.980000||
B|ISOU|20251124|10:12:12|S|20|7.750000||
B|META|20251124|10:12:12|S|4|607.630000||
B|MSTR|20251124|10:12:12|S|32|171.114400||
B|NVO|20251124|10:12:12|S|1|43.947100||
B|SOLT|20251124|10:12:12|S|50|7.639300||
B|WDC|20251124|10:12:12|S|1|148.880000||
B|AVGO|20251124|10:12:13|S|25|363.170000||
B|HOOD|20251124|10:12:13|S|61|111.070000||
B|HOOD|20251124|10:12:13|S|200|111.066500||
B|LRCX|20251124|10:12:13|S|100|147.880000||
B|NTRA|20251124|10:12:13|S|1|232.710000||
B|NVDA|20251124|10:12:13|S|50|177.830000||
B|NVDA|20251124|10:12:13|S|100|177.794600||
B|ODD|20251124|10:12:13|S|40|39.420000||
B|QTWO|20251124|10:12:13|S|20|71.450000||
B|RDDT|20251124|10:12:13|S|25|190.850000||
B|RGTI|20251124|10:12:13|S|100|24.170000||
B|TSLQ|20251124|10:12:13|S|200|25.020000||
B|TSLQ|20251124|10:12:13|S|500|25.020000||
B|MP|20251124|10:12:14|S|20|57.547500||
B|MSFT|20251124|10:12:14|S|32|471.077300||
B|MSTR|20251124|10:12:14|S|180|171.120000||
B|NBIS|20251124|10:12:14|S|61|89.910000||
B|NVDA|20251124|10:12:14|S|5|177.820000||
B|NXTT|20251124|10:12:14|S|100|7.920000||
B|OSCR|20251124|10:12:14|S|170|16.622000||
B|TSLA|20251124|10:12:14|S|100|412.853100||
B|TSLQ|20251124|10:12:14|S|300|25.029300||
B|WDC|20251124|10:12:14|S|80|148.940000||
B|B|20251124|10:12:15|S|22|38.789300||
B|QLD|20251124|10:12:15|S|1|67.289000||
B|SPXS|20251124|10:12:15|S|100|38.575000||
B|VGK|20251124|10:12:15|S|1|79.040000||
B|ZM|20251124|10:12:15|S|160|79.735000||
B|AMAT|20251124|10:12:16|S|29|227.850000||
B|AMD|20251124|10:12:16|S|30|211.290000||
B|APP|20251124|10:12:16|S|4|535.510000||
B|ARX|20251124|10:12:16|S|14|13.310000||
B|B|20251124|10:12:16|S|71|38.799000||
B|BMNR|20251124|10:12:16|S|130|27.805000||
B|C|20251124|10:12:16|S|317|99.740000||
B|MU|20251124|10:12:16|S|3|220.820000||
B|NVDA|20251124|10:12:16|S|50|177.830600||
B|NVDA|20251124|10:12:16|S|100|177.835000||
B|NVDA|20251124|10:12:16|S|300|177.820400||
B|QYLD|20251124|10:12:16|S|5|17.255000||
B|RGTI|20251124|10:12:16|S|4|24.137300||
B|TQQQ|20251124|10:12:16|S|1|49.555000||
B|VO|20251124|10:12:16|S|77|282.561400||
B|ASPI|20251124|10:12:17|S|100|6.055000||
B|GOOGL|20251124|10:12:17|S|1|317.058000||
B|GOOGL|20251124|10:12:17|S|10|317.068300||
B|GOOGL|20251124|10:12:17|S|20|317.048300||
B|MDB|20251124|10:12:17|S|8|329.231000||
B|MU|20251124|10:12:17|S|50|220.830000||
B|NVDA|20251124|10:12:17|S|100|177.871100||
B|NVDA|20251124|10:12:17|S|200|177.850600||
B|OKLO|20251124|10:12:17|S|48|88.500000||
B|SNPS|20251124|10:12:17|S|100|397.680000||
B|TSLA|20251124|10:12:17|S|13|412.580000||
B|VRSN|20251124|10:12:17|S|33|250.930000||
B|VTI|20251124|10:12:17|S|1|326.250000||
B|BOND|20251124|10:12:18|S|81|93.754600||
B|CLS|20251124|10:12:18|S|40|302.350000||
B|ENLV|20251124|10:12:18|S|10|1.679500||
B|GOOGL|20251124|10:12:18|S|2|317.068000||
B|INHD|20251124|10:12:18|S|479|1.310000||
B|JEPI|20251124|10:12:18|S|120|56.685000||
B|JNJ|20251124|10:12:18|S|20|204.780000||
B|NVO|20251124|10:12:18|S|1|43.910000||
B|PODC|20251124|10:12:18|S|20|2.650000||
B|TSLA|20251124|10:12:18|S|10|412.540000||
B|TSLA|20251124|10:12:18|S|20|412.540000||
B|ZIM|20251124|10:12:18|S|100|17.225000||
B|ZM|20251124|10:12:18|S|100|79.745000||
B|AMAT|20251124|10:12:19|S|129|227.890000||
B|AMD|20251124|10:12:19|S|200|211.274300||
B|BKE|20251124|10:12:19|S|20|54.370000||
B|BMY|20251124|10:12:19|S|100|48.217700||
B|CRM|20251124|10:12:19|S|99|227.195000||
B|HOOD|20251124|10:12:19|S|200|111.067500||
B|KSPI|20251124|10:12:19|S|40|71.540000||
B|KSPI|20251124|10:12:19|S|385|71.490000||
B|LLY|20251124|10:12:19|S|24|1063.020000||
B|NVDA|20251124|10:12:19|S|28|177.820000||
B|NVDA|20251124|10:12:19|S|200|177.820000||
B|NVO|20251124|10:12:19|S|5|43.917100||
B|NVO|20251124|10:12:19|S|100|43.919000||
B|SLV|20251124|10:12:19|S|500|45.735000||
B|TSLQ|20251124|10:12:19|S|50|25.070000||
B|CONL|20251124|10:12:20|S|100|18.780000||
B|GDX|20251124|10:12:20|S|370|76.180000||
B|GOOG|20251124|10:12:20|S|20|317.051700||
B|IRM|20251124|10:12:20|S|100|84.810000||
B|IRM|20251124|10:12:20|S|200|84.785000||
B|IRM|20251124|10:12:20|S|200|84.810000||
B|MSTR|20251124|10:12:20|S|15|171.110500||
B|NBIS|20251124|10:12:20|S|1|89.850000||
B|NBIS|20251124|10:12:20|S|100|89.910000||
B|NVDA|20251124|10:12:20|S|5|177.750000||
B|NVDA|20251124|10:12:20|S|100|177.740000||
B|NVO|20251124|10:12:20|S|7|43.917100||
B|PODD|20251124|10:12:20|S|7|339.100000||
B|PODD|20251124|10:12:20|S|8|339.100000||
B|ZS|20251124|10:12:20|S|4|282.840000||
B|AU|20251124|10:12:21|S|2|81.423500||
B|FETH|20251124|10:12:21|S|1|28.148600||
B|IRM|20251124|10:12:21|S|200|84.830000||
B|LAES|20251124|10:12:21|S|300|3.905000||
B|MAGS|20251124|10:12:21|S|6|64.850000||
B|MAGS|20251124|10:12:21|S|24|64.850000||
B|META|20251124|10:12:21|S|1|607.426500||
B|MU|20251124|10:12:21|S|6|220.620000||
B|OPEN|20251124|10:12:21|S|500|7.290700||
B|TSLA|20251124|10:12:21|S|50|412.440000||
B|AMAT|20251124|10:12:22|S|2|227.890000||
B|BAX|20251124|10:12:22|S|100|18.255000||
B|C|20251124|10:12:22|S|218|99.720000||
B|CRCL|20251124|10:12:22|S|120|70.890000||
B|DJT|20251124|10:12:22|S|20|10.400700||
B|HOOD|20251124|10:12:22|S|1|110.945000||
B|HOOD|20251124|10:12:22|S|211|110.945000||
B|IONQ|20251124|10:12:22|S|220|42.970000||
B|MU|20251124|10:12:22|S|1|220.635000||
B|NXTT|20251124|10:12:22|S|5|7.930000||
B|QQQ|20251124|10:12:22|S|2|598.760000||
B|QQQ|20251124|10:12:22|S|50|598.760900||
B|SPXL|20251124|10:12:22|S|100|204.810000||
B|TQQQ|20251124|10:12:22|S|1992|49.530000||
B|TSLA|20251124|10:12:22|S|40|412.415000||
B|UBER|20251124|10:12:22|S|100|83.350000||
B|VTWO|20251124|10:12:22|S|1|96.007000||
B|AVUV|20251124|10:12:23|S|1|96.817500||
B|BILI|20251124|10:12:23|S|50|26.330000||
B|GFI|20251124|10:12:23|S|5|39.270000||
B|INHD|20251124|10:12:23|S|90|1.330000||
B|NET|20251124|10:12:23|S|7|191.411000||
B|NVO|20251124|10:12:23|S|200|43.905000||
B|ORCL|20251124|10:12:23|S|20|201.780000||
B|SPXL|20251124|10:12:23|S|50|204.799400||
B|TSLA|20251124|10:12:23|S|20|412.330000||
B|TSM|20251124|10:12:23|S|50|280.770000||
B|UAL|20251124|10:12:23|S|22|93.980000||
B|AMAT|20251124|10:12:24|S|106|227.870000||
B|ARM|20251124|10:12:24|S|100|133.960000||
B|C|20251124|10:12:24|S|257|99.700000||
B|HOOD|20251124|10:12:24|S|34|111.030000||
B|IPX|20251124|10:12:24|S|100|29.930000||
B|LGN|20251124|10:12:24|S|1|43.340000||
B|NVDA|20251124|10:12:24|S|50|177.825000||
B|NVDA|20251124|10:12:24|S|100|177.820000||
B|NVDA|20251124|10:12:24|S|500|177.825000||
B|ORCL|20251124|10:12:24|S|18|201.910000||
B|ORCL|20251124|10:12:24|S|60|201.780000||
B|TSLA|20251124|10:12:24|S|1|412.390000||
B|TSLA|20251124|10:12:24|S|20|412.330000||
B|TSLA|20251124|10:12:24|S|32|412.510000||
B|TSLL|20251124|10:12:24|S|100|17.085000||
B|U|20251124|10:12:24|S|50|40.480000||
B|U|20251124|10:12:24|S|50|40.480000||
B|INHD|20251124|10:12:25|S|100|1.330000||
B|MELI|20251124|10:12:25|S|10|1981.770000||
B|NVDA|20251124|10:12:25|S|18|177.820000||
B|RUN|20251124|10:12:25|S|10|18.380000||
B|T|20251124|10:12:25|S|110|25.635000||
B|TSLA|20251124|10:12:25|S|40|412.550000||
B|TSLA|20251124|10:12:25|S|50|412.575000||
B|TSLA|20251124|10:12:25|S|100|412.575000||
B|TSLQ|20251124|10:12:25|S|80|25.080000||
B|VXX|20251124|10:12:25|S|350|35.739000||
B|GOOG|20251124|10:12:26|S|3|317.188300||
B|NIO|20251124|10:12:26|S|94|5.779500||
B|NIO|20251124|10:12:26|S|500|5.780000||
B|NIO|20251124|10:12:26|S|500|5.780000||
B|OKLO|20251124|10:12:26|S|20|88.550000||
B|REGN|20251124|10:12:26|S|40|770.173000||
B|TQQQ|20251124|10:12:26|S|60|49.575000||
B|TSLA|20251124|10:12:26|S|40|412.680000||
B|TSLA|20251124|10:12:26|S|44|412.730000||
B|TSLQ|20251124|10:12:26|S|200|25.060000||
B|TSLQ|20251124|10:12:26|S|400|25.060000||
B|XOM|20251124|10:12:26|S|30|115.480000||
B|XOM|20251124|10:12:26|S|30|115.480000||
B|AVGO|20251124|10:12:27|S|59|363.730000||
B|C|20251124|10:12:27|S|284|99.695000||
B|CRH|20251124|10:12:27|S|3|111.105000||
B|ENLV|20251124|10:12:27|S|2735|1.630000||
B|ETHE|20251124|10:12:27|S|100|23.141800||
B|HOOD|20251124|10:12:27|S|183|111.076000||
B|LLY|20251124|10:12:27|S|10|1063.445000||
B|MSTR|20251124|10:12:27|S|40|171.270000||
B|NVDA|20251124|10:12:27|S|100|177.895000||
B|NVDA|20251124|10:12:27|S|100|177.915000||
B|RIVN|20251124|10:12:27|S|900|15.045000||
B|SMCI|20251124|10:12:27|S|100|32.424600||
B|TPG|20251124|10:12:27|S|12|55.830000||
B|TSLA|20251124|10:12:27|S|30|412.721900||
B|TSLQ|20251124|10:12:27|S|100|25.049300||
B|ZM|20251124|10:12:27|S|100|79.690000||
B|AEM|20251124|10:12:28|S|20|165.040000||
B|CMG|20251124|10:12:28|S|100|31.220700||
B|ESLT|20251124|10:12:28|S|25|469.980000||
B|GOOGL|20251124|10:12:28|S|12|317.279500||
B|LMND|20251124|10:12:28|S|10|73.110000||
B|NVDA|20251124|10:12:28|S|50|177.910000||
B|OKLL|20251124|10:12:28|E|11|29.073000||
B|OSCR|20251124|10:12:28|S|500|16.582000||
B|OSK|20251124|10:12:28|S|20|123.720000||
B|SAIC|20251124|10:12:28|S|11|85.910000||
B|STLA|20251124|10:12:28|S|1|10.035000||
B|TSLA|20251124|10:12:28|S|7|412.820000||
B|TSLL|20251124|10:12:28|S|1|17.120000||
B|UNH|20251124|10:12:28|S|10|318.345000||
B|ZM|20251124|10:12:28|S|22|79.670000||
B|AVGO|20251124|10:12:29|S|1|363.790000||
B|BIIB|20251124|10:12:29|S|1|182.897800||
B|BIIB|20251124|10:12:29|S|5|182.895000||
B|CVNA|20251124|10:12:29|S|2|329.416200||
B|ENLV|20251124|10:12:29|S|400|1.620000||
B|GOOG|20251124|10:12:29|S|100|317.360000||
B|GOOGL|20251124|10:12:29|S|100|317.387800||
B|GOOGL|20251124|10:12:29|S|100|317.390000||
B|GRAL|20251124|10:12:29|S|100|99.731500||
B|SQQQ|20251124|10:12:29|S|45|75.610000||
B|TSLA|20251124|10:12:29|S|5|412.890000||
B|TSLA|20251124|10:12:29|S|15|412.888100||
B|TSLA|20251124|10:12:29|S|200|412.870000||
B|GOOGL|20251124|10:12:30|S|7|317.408000||
B|HOOD|20251124|10:12:30|S|3|111.140000||
B|LLY|20251124|10:12:30|S|21|1063.580000||
B|MSFT|20251124|10:12:30|S|40|471.450000||
B|NVDA|20251124|10:12:30|S|47|177.990000||
B|TSLA|20251124|10:12:30|S|20|412.970000||
B|VOO|20251124|10:12:30|S|4|610.800000||
B|ADUR|20251124|10:12:31|S|100|12.420000||
B|CWAN|20251124|10:12:31|S|50|21.515000||
B|GOOGL|20251124|10:12:31|S|100|317.312200||
B|HOOD|20251124|10:12:31|S|100|111.120000||
B|NVDA|20251124|10:12:31|S|20|177.960900||
B|NVDA|20251124|10:12:31|S|100|177.978300||
B|NVDA|20251124|10:12:31|S|200|177.985000||
B|PVLA|20251124|10:12:31|S|100|101.620000||
B|SERV|20251124|10:12:31|S|50|8.920000||
B|TEAM|20251124|10:12:31|S|80|146.525000||
B|TLK|20251124|10:12:31|S|20|21.690000||
B|TSDD|20251124|10:12:31|S|150|10.380000||
B|BRK/B|20251124|10:12:32|S|20|500.032000||
B|DUOL|20251124|10:12:32|S|50|168.435400||
B|KWEB|20251124|10:12:32|S|10|37.277700||
B|MNST|20251124|10:12:32|S|50|73.021200||
B|NEM|20251124|10:12:32|S|300|85.785000||
B|NET|20251124|10:12:32|S|2|191.581000||
B|PARR|20251124|10:12:32|S|314|43.560000||
B|PGY|20251124|10:12:32|S|300|22.424800||
B|PTY|20251124|10:12:32|S|100|13.215000||
B|PVLA|20251124|10:12:32|S|100|101.970000||
B|VRT|20251124|10:12:32|S|2|165.660000||
B|ADUR|20251124|10:12:33|S|100|12.500000||
B|BMNZ|20251124|10:12:33|S|100|36.820000||
B|BMNZ|20251124|10:12:33|S|100|36.820000||
B|BMY|20251124|10:12:33|S|50|48.175000||
B|CRWD|20251124|10:12:33|S|20|499.620000||
B|NBIS|20251124|10:12:33|S|10|89.920000||
B|NEBX|20251124|10:12:33|S|100|35.280000||
B|AVGO|20251124|10:12:34|S|43|363.690000||
B|CJET|20251124|10:12:34|S|1|2.565000||
B|ITUB|20251124|10:12:34|S|20|7.409300||
B|LLY|20251124|10:12:34|S|769|1064.240000||
B|NBIS|20251124|10:12:34|S|100|89.860000||
B|NVDA|20251124|10:12:34|S|100|177.900000||
B|NVDA|20251124|10:12:34|S|100|177.905000||
B|NVO|20251124|10:12:34|S|50|43.907100||
B|OPEN|20251124|10:12:34|S|100|7.300000||
B|OSK|20251124|10:12:34|S|9|123.710000||
B|TSLA|20251124|10:12:34|S|20|412.927200||
B|TSLA|20251124|10:12:34|S|20|412.930000||
B|TSLA|20251124|10:12:34|S|20|412.940000||
B|TSLA|20251124|10:12:34|S|35|412.731300||
B|UBER|20251124|10:12:34|S|10|83.340000||
B|UBER|20251124|10:12:34|S|38|83.340000||
B|ADUR|20251124|10:12:35|S|100|12.540000||
B|APLD|20251124|10:12:35|S|50|22.777400||
B|DOW|20251124|10:12:35|S|10|21.999300||
B|ET|20251124|10:12:35|S|1|16.367700||
B|GLPI|20251124|10:12:35|S|13|43.030000||
B|GSAT|20251124|10:12:35|S|60|59.015000||
B|HBAN|20251124|10:12:35|S|2300|15.892700||
B|HOOD|20251124|10:12:35|S|3|111.000000||
B|LLY|20251124|10:12:35|S|18|1064.360000||
B|MSFL|20251124|10:12:35|S|4|26.088200||
B|MU|20251124|10:12:35|S|100|220.700000||
B|NBIS|20251124|10:12:35|S|1|89.920000||
B|O|20251124|10:12:35|S|100|56.453500||
B|SOXS|20251124|10:12:35|S|400|4.230000||
B|TSLA|20251124|10:12:35|S|75|412.650000||
B|TTD|20251124|10:12:35|S|100|38.871000||
B|VRT|20251124|10:12:35|S|100|165.510000||
B|VRT|20251124|10:12:35|S|100|165.510000||
B|AZO|20251124|10:12:36|S|1|3862.540000||
B|BBD|20251124|10:12:36|S|5000|3.510000||
B|BKNG|20251124|10:12:36|S|5|4880.080000||
B|MRK|20251124|10:12:36|S|100|101.375000||
B|MU|20251124|10:12:36|S|3|220.620000||
B|MU|20251124|10:12:36|S|25|220.630000||
B|MULL|20251124|10:12:36|S|50|56.840000||
B|PLTR|20251124|10:12:36|S|303|160.124500||
B|SMR|20251124|10:12:36|S|100|18.930000||
B|TGNA|20251124|10:12:36|S|10|19.022500||
B|TSLA|20251124|10:12:36|S|50|412.720000||
B|ZTO|20251124|10:12:36|S|19|19.440000||
B|APP|20251124|10:12:37|S|5|535.610000||
B|APP|20251124|10:12:37|S|58|535.180000||
B|AVGO|20251124|10:12:37|S|18|363.710000||
B|LLY|20251124|10:12:37|S|19|1063.620000||
B|NAT|20251124|10:12:37|S|50|3.797500||
B|PCG|20251124|10:12:37|S|100|15.655000||
B|SES|20251124|10:12:37|S|1|1.873500||
B|TSEM|20251124|10:12:37|S|20|95.250000||
B|TSLA|20251124|10:12:37|S|6|412.800000||
B|TSLA|20251124|10:12:37|S|40|412.690000||
B|TSLL|20251124|10:12:37|S|100|17.110000||
B|TZA|20251124|10:12:37|S|58|8.515000||
B|VGK|20251124|10:12:37|S|2|79.029300||
B|AMAT|20251124|10:12:38|S|18|228.050000||
B|CEG|20251124|10:12:38|S|3|341.910000||
B|CRDO|20251124|10:12:38|S|30|146.730000||
B|CTAS|20251124|10:12:38|S|4|183.440000||
B|CVNA|20251124|10:12:38|S|6|329.991000||
B|GOOGL|20251124|10:12:38|S|17|317.272200||
B|MRNA|20251124|10:12:38|S|250|23.650000||
B|NVO|20251124|10:12:38|S|100|43.900700||
B|TSLA|20251124|10:12:38|S|150|412.850000||
B|VIXY|20251124|10:12:38|S|100|34.699300||
B|VOO|20251124|10:12:38|S|10|610.724400||
B|ZM|20251124|10:12:38|S|100|79.655000||
B|ADBE|20251124|10:12:39|S|40|320.960000||
B|AMCR|20251124|10:12:39|S|150|8.455000||
B|AMZN|20251124|10:12:39|S|2|225.920000||
B|GEOS|20251124|10:12:39|S|40|12.610000||
B|INSP|20251124|10:12:39|S|100|116.070000||
B|MARA|20251124|10:12:39|S|300|10.375000||
B|NBIS|20251124|10:12:39|S|3|89.930000||
B|OLLI|20251124|10:12:39|S|18|124.060000||
B|TSLZ|20251124|10:12:39|S|100|14.770000||
B|V|20251124|10:12:39|S|100|329.607000||
B|VXX|20251124|10:12:39|S|100|35.725000||
B|XLF|20251124|10:12:39|S|1|51.697900||
B|ADUR|20251124|10:12:40|S|100|12.630000||
B|ATAT|20251124|10:12:40|S|20|37.510000||
B|BBAI|20251124|10:12:40|S|100|6.007700||
B|NVDA|20251124|10:12:40|S|100|177.970700||
B|PDD|20251124|10:12:40|S|25|114.668400||
B|TVTX|20251124|10:12:40|S|50|35.955000||
B|BA|20251124|10:12:41|S|10|177.840000||
B|HOOD|20251124|10:12:41|S|7|111.346000||
B|KMX|20251124|10:12:41|S|50|35.450000||
B|LITE|20251124|10:12:41|S|25|287.960000||
B|MOS|20251124|10:12:41|S|205|23.500000||
B|MSFT|20251124|10:12:41|S|30|471.550000||
B|MSFT|20251124|10:12:41|S|44|471.556800||
B|NVDA|20251124|10:12:41|S|100|178.340000||
B|QS|20251124|10:12:41|S|50|11.557300||
B|RGTI|20251124|10:12:41|S|114|24.290000||
B|RGTI|20251124|10:12:41|S|700|24.289500||
B|RUM|20251124|10:12:41|S|550|6.320000||
B|TSLA|20251124|10:12:41|S|20|413.727400||
B|TU|20251124|10:12:41|S|13|13.065000||
B|UAMY|20251124|10:12:41|S|120|5.880000||
B|UAMY|20251124|10:12:41|S|480|5.880000||
B|WDC|20251124|10:12:41|S|4|149.340000||
B|CMG|20251124|10:12:42|S|240|31.237400||
B|ENLV|20251124|10:12:42|S|185|1.607400||
B|INHD|20251124|10:12:42|S|200|1.360000||
B|META|20251124|10:12:42|S|6|608.770000||
B|META|20251124|10:12:42|S|8|608.900000||
B|QQQM|20251124|10:12:42|S|354|246.840000||
B|QQQM|20251124|10:12:42|S|646|246.840000||
B|RGTI|20251124|10:12:42|S|50|24.255200||
B|STRC|20251124|10:12:42|S|1|96.240000||
B|TSLA|20251124|10:12:42|S|2|413.670000||
B|TSLA|20251124|10:12:42|S|15|413.705000||
B|TSLA|20251124|10:12:42|S|20|413.660000||
B|TSLL|20251124|10:12:42|S|100|17.185000||
B|TSM|20251124|10:12:42|S|5|281.200000||
B|AMD|20251124|10:12:43|S|100|211.910000||
B|BMY|20251124|10:12:43|S|50|48.135000||
B|CRWG|20251124|10:12:43|S|302|3.359100||
B|GOOG|20251124|10:12:43|S|20|317.499500||
B|INTC|20251124|10:12:43|S|11|35.315000||
B|PLTR|20251124|10:12:43|S|24|160.520000||
B|PLTR|20251124|10:12:43|S|100|160.550000||
B|TSLA|20251124|10:12:43|S|20|413.760000||
B|TSLA|20251124|10:12:43|S|20|414.182600||
B|TSLA|20251124|10:12:43|S|20|414.182600||
B|TSLA|20251124|10:12:43|S|20|414.190000||
B|TSLA|20251124|10:12:43|S|20|414.200600||
B|VXX|20251124|10:12:43|S|100|35.669000||
B|ANET|20251124|10:12:44|S|1|120.450000||
B|AVGO|20251124|10:12:44|S|380|364.460000||
B|C|20251124|10:12:44|S|124|99.740000||
B|GOOG|20251124|10:12:44|S|10|317.500000||
B|HIMS|20251124|10:12:44|S|200|36.909000||
B|NVDA|20251124|10:12:44|S|26|178.341000||
B|SNDX|20251124|10:12:44|S|200|18.490000||
B|SNDX|20251124|10:12:44|S|770|18.480000||
B|TSLA|20251124|10:12:44|S|15|414.328300||
B|TSLA|20251124|10:12:44|S|18|414.240000||
B|TSLA|20251124|10:12:44|S|20|414.240000||
B|TSLA|20251124|10:12:44|S|40|414.229500||
B|TSLA|20251124|10:12:44|S|40|414.247800||
B|TSLA|20251124|10:12:44|S|55|414.320000||
B|TSLA|20251124|10:12:44|S|100|414.299500||
B|TSLA|20251124|10:12:44|S|100|414.316600||
B|VOO|20251124|10:12:44|S|4|611.043300||
B|VSA|20251124|10:12:44|S|1|0.195700||
B|AVGO|20251124|10:12:45|S|120|364.460000||
B|CETX|20251124|10:12:45|S|100|3.190000||
B|CVNA|20251124|10:12:45|S|25|330.560000||
B|INHD|20251124|10:12:45|S|4|1.370000||
B|INHD|20251124|10:12:45|S|148|1.370000||
B|INHD|20251124|10:12:45|S|400|1.370000||
B|LITE|20251124|10:12:45|S|100|288.070000||
B|MRVL|20251124|10:12:45|S|58|80.470000||
B|PLTR|20251124|10:12:45|S|1|160.695000||
B|SOXS|20251124|10:12:45|S|2000|4.205000||
B|TSLA|20251124|10:12:45|S|4|414.397900||
B|TSLA|20251124|10:12:45|S|10|414.383600||
B|TSLA|20251124|10:12:45|S|25|414.417400||
B|TSM|20251124|10:12:45|S|60|281.240000||
B|VCSH|20251124|10:12:45|S|68|79.873500||
B|VXX|20251124|10:12:45|S|22|35.656400||
B|WU|20251124|10:12:45|S|100|8.300000||
B|AMD|20251124|10:12:46|S|100|212.030000||
B|AMD|20251124|10:12:46|S|200|212.010000||
B|AMKR|20251124|10:12:46|S|1|33.090000||
B|ASTS|20251124|10:12:46|S|50|52.695800||
B|AVGO|20251124|10:12:46|S|20|364.485300||
B|BE|20251124|10:12:46|S|5|93.780000||
B|BE|20251124|10:12:46|S|55|93.740000||
B|GOOG|20251124|10:12:46|S|50|317.408400||
B|GOOG|20251124|10:12:46|S|50|317.410000||
B|NUAI|20251124|10:12:46|S|800|3.985000||
B|NVDA|20251124|10:12:46|S|500|178.310000||
B|TSLA|20251124|10:12:46|S|15|414.340000||
B|TSLA|20251124|10:12:46|S|15|414.380400||
B|TSLA|20251124|10:12:46|S|25|414.345000||
B|TSLA|20251124|10:12:46|S|80|414.370000||
B|TSLA|20251124|10:12:46|S|179|414.390000||
B|VUG|20251124|10:12:46|S|1|476.913500||
B|AVGO|20251124|10:12:47|S|44|364.445000||
B|NVDA|20251124|10:12:47|S|1000|178.390000||
B|REGN|20251124|10:12:47|S|2|769.960000||
B|SOXS|20251124|10:12:47|S|15|4.205000||
B|TSLA|20251124|10:12:47|S|5|414.380000||
B|TSLA|20251124|10:12:47|S|40|414.410000||
B|TZA|20251124|10:12:47|S|1|8.489000||
B|ZIM|20251124|10:12:47|S|100|17.260000||
B|ZM|20251124|10:12:47|S|10|79.695000||
B|APLX|20251124|10:12:48|S|96|52.280000||
B|AVGO|20251124|10:12:48|S|22|364.445000||
B|AVGO|20251124|10:12:48|S|150|364.445000||
B|BABA|20251124|10:12:48|S|1|160.320000||
B|CRCL|20251124|10:12:48|S|1|71.220000||
B|CVNA|20251124|10:12:48|S|24|330.660000||
B|GOOGL|20251124|10:12:48|S|100|317.404100||
B|LITE|20251124|10:12:48|S|10|288.070000||
B|NVDA|20251124|10:12:48|S|61|178.365000||
B|PWR|20251124|10:12:48|S|4|435.960000||
B|SCHD|20251124|10:12:48|S|100|27.000000||
B|SPMO|20251124|10:12:48|S|200|115.700000||
B|SPOT|20251124|10:12:48|S|100|574.370000||
B|TSLA|20251124|10:12:48|S|150|414.480000||
B|UTMD|20251124|10:12:48|S|6|55.350000||
B|AMD|20251124|10:12:49|S|300|212.270000||
B|GSAT|20251124|10:12:49|S|1|58.840000||
B|META|20251124|10:12:49|S|7|608.935000||
B|META|20251124|10:12:49|S|40|608.920000||
B|MP|20251124|10:12:49|S|25|57.670000||
B|NVO|20251124|10:12:49|S|400|43.975000||
B|RGTI|20251124|10:12:49|S|100|24.269100||
B|TSLA|20251124|10:12:49|S|10|414.547400||
B|TSLA|20251124|10:12:49|S|10|414.550000||
B|TSLA|20251124|10:12:49|S|40|414.560000||
B|TSLA|20251124|10:12:49|S|80|414.480000||
B|TSLA|20251124|10:12:49|S|100|414.497100||
B|TSLL|20251124|10:12:49|S|1700|17.255000||
B|AVGO|20251124|10:12:50|S|50|364.450000||
B|BE|20251124|10:12:50|S|30|93.790000||
B|GOOG|20251124|10:12:50|S|100|317.420000||
B|META|20251124|10:12:50|S|20|608.935000||
B|MRNA|20251124|10:12:50|S|150|23.680000||
B|MSTR|20251124|10:12:50|S|10|171.530000||
B|NRSN|20251124|10:12:50|S|100|1.150000||
B|NVDA|20251124|10:12:50|S|1|178.380000||
B|NVDA|20251124|10:12:50|S|100|178.415000||
B|NVDA|20251124|10:12:50|S|100|178.415000||
B|NVDA|20251124|10:12:50|S|200|178.410000||
B|TSLA|20251124|10:12:50|S|40|414.560000||
B|TSLA|20251124|10:12:50|S|100|414.525000||
B|UVIX|20251124|10:12:50|S|100|10.540000||
B|VXX|20251124|10:12:50|S|2|35.597200||
B|AEHL|20251124|10:12:51|S|1000|2.069800||
B|CMG|20251124|10:12:51|S|10|31.255000||
B|CRWV|20251124|10:12:51|S|100|73.224200||
B|ELV|20251124|10:12:51|S|5|326.382200||
B|GOOG|20251124|10:12:51|S|50|317.445000||
B|INHD|20251124|10:12:51|S|10|1.380000||
B|MSTR|20251124|10:12:51|S|30|171.530000||
B|NVDA|20251124|10:12:51|S|100|178.495000||
B|PLTR|20251124|10:12:51|S|24|160.780000||
B|TQQQ|20251124|10:12:51|S|500|49.820000||
B|TSLA|20251124|10:12:51|S|24|414.560000||
B|TSLA|20251124|10:12:51|S|40|414.560000||
B|TSLA|20251124|10:12:51|S|40|414.650000||
B|USAR|20251124|10:12:51|S|50|12.252800||
B|AMD|20251124|10:12:52|S|100|212.535000||
B|AVGO|20251124|10:12:52|S|12|364.705300||
B|AVGO|20251124|10:12:52|S|13|364.710000||
B|AVGO|20251124|10:12:52|S|25|364.715300||
B|AVGO|20251124|10:12:52|S|25|364.720000||
B|CRDO|20251124|10:12:52|S|3|147.290000||
B|NVDA|20251124|10:12:52|S|100|178.525000||
B|PLTR|20251124|10:12:52|S|100|160.785000||
B|RKLB|20251124|10:12:52|S|25|40.317700||
B|TSLA|20251124|10:12:52|S|20|414.347100||
B|TSLA|20251124|10:12:52|S|40|414.620000||
B|AMD|20251124|10:12:53|S|300|212.447500||
B|AVGO|20251124|10:12:53|S|5|364.753600||
B|HOOD|20251124|10:12:53|S|25|111.360000||
B|LX|20251124|10:12:53|S|100|3.750000||
B|LX|20251124|10:12:53|S|800|3.740000||
B|NVDA|20251124|10:12:53|S|40|178.500000||
B|NVDA|20251124|10:12:53|S|100|178.490000||
B|NVDA|20251124|10:12:53|S|190|178.486500||
B|SOXL|20251124|10:12:53|S|100|34.468000||
B|TQQQ|20251124|10:12:53|S|300|49.780000||
B|TSLA|20251124|10:12:53|S|2|414.205000||
B|TSLA|20251124|10:12:53|S|25|414.290000||
B|TSLA|20251124|10:12:53|S|40|414.287400||
B|TSLA|20251124|10:12:53|S|40|414.290000||
B|TSLA|20251124|10:12:53|S|50|414.276200||
B|TSLA|20251124|10:12:53|S|50|414.290000||
B|AAPL|20251124|10:12:54|S|50|273.120000||
B|AQMS|20251124|10:12:54|S|18|6.960000||
B|AVGO|20251124|10:12:54|S|20|364.560000||
B|BMNR|20251124|10:12:54|S|50|27.790000||
B|DVLT|20251124|10:12:54|S|100|2.510000||
B|GOOG|20251124|10:12:54|S|5|317.367900||
B|GOOG|20251124|10:12:54|S|5|317.370000||
B|KLAC|20251124|10:12:54|S|1|1130.424000||
B|NVDA|20251124|10:12:54|S|100|178.440000||
B|NVDA|20251124|10:12:54|S|100|178.445000||
B|NVDA|20251124|10:12:54|S|100|178.450000||
B|PFE|20251124|10:12:54|S|200|25.155000||
B|SOXL|20251124|10:12:54|S|15|34.428000||
B|TQQQ|20251124|10:12:54|S|400|49.765000||
B|TSLA|20251124|10:12:54|S|10|414.125000||
B|TSLA|20251124|10:12:54|S|32|414.333100||
B|TSLA|20251124|10:12:54|S|80|414.330000||
B|TSLA|20251124|10:12:54|S|480|414.240000||
B|BMNR|20251124|10:12:55|S|300|27.810000||
B|CRCL|20251124|10:12:55|S|10|71.220000||
B|CRDO|20251124|10:12:55|S|5|147.380000||
B|EYPT|20251124|10:12:55|S|20|14.170000||
B|INOD|20251124|10:12:55|S|12|55.000000||
B|INOD|20251124|10:12:55|S|13|55.000000||
B|IONQ|20251124|10:12:55|S|11|43.208300||
B|MRVL|20251124|10:12:55|S|2|80.497600||
B|MRVL|20251124|10:12:55|S|10|80.470500||
B|TSLA|20251124|10:12:55|S|3|414.020000||
B|WULF|20251124|10:12:55|S|100|12.262600||
B|AAPL|20251124|10:12:56|S|1|273.110000||
B|AMD|20251124|10:12:56|S|50|212.360000||
B|AVGO|20251124|10:12:56|S|120|364.570000||
B|ENLV|20251124|10:12:56|S|300|1.620000||
B|EXK|20251124|10:12:56|S|300|7.435000||
B|IBIT|20251124|10:12:56|S|100|48.970000||
B|LMND|20251124|10:12:56|S|59|73.454500||
B|LX|20251124|10:12:56|S|2000|3.760000||
B|LX|20251124|10:12:56|S|2000|3.770000||
B|META|20251124|10:12:56|S|100|608.940000||
B|NVDA|20251124|10:12:56|S|100|178.360000||
B|NVDA|20251124|10:12:56|S|100|178.375000||
B|PLTR|20251124|10:12:56|S|5|160.656400||
B|PLTR|20251124|10:12:56|S|25|160.705000||
B|PLTR|20251124|10:12:56|S|100|160.705000||
B|RBRK|20251124|10:12:56|S|4|67.880000||
B|SEDG|20251124|10:12:56|S|218|35.970000||
B|SVM|20251124|10:12:56|S|12|6.535000||
B|TSLA|20251124|10:12:56|S|14|413.981700||
B|TSM|20251124|10:12:56|S|3|281.290000||
B|ACA|20251124|10:12:57|S|20|102.450000||
B|GOOG|20251124|10:12:57|S|1|317.177700||
B|GOOG|20251124|10:12:57|S|2|317.180000||
B|GOOG|20251124|10:12:57|S|100|317.190000||
B|GOOG|20251124|10:12:57|S|400|317.177800||
B|LLY|20251124|10:12:57|S|9|1063.980000||
B|MRNA|20251124|10:12:57|S|50|23.690000||
B|NBIS|20251124|10:12:57|S|100|90.180000||
B|NBIS|20251124|10:12:57|S|100|90.200000||
B|NVDA|20251124|10:12:57|S|100|178.405000||
B|TSLA|20251124|10:12:57|S|100|414.050000||
B|COMM|20251124|10:12:58|S|1|17.960000||
B|CRDO|20251124|10:12:58|S|50|147.466700||
B|CVNA|20251124|10:12:58|S|5|330.420000||
B|GOOGL|20251124|10:12:58|S|45|317.200000||
B|JOBY|20251124|10:12:58|S|50|13.357200||
B|MDB|20251124|10:12:58|S|30|329.640000||
B|MP|20251124|10:12:58|S|20|57.690000||
B|NBIS|20251124|10:12:58|S|50|90.180000||
B|NFLX|20251124|10:12:58|S|10|104.188800||
B|NVO|20251124|10:12:58|S|25|43.955000||
B|OKLO|20251124|10:12:58|S|150|88.900000||
B|ONDS|20251124|10:12:58|S|100|8.015000||
B|ONDS|20251124|10:12:58|S|200|8.010000||
B|PLTR|20251124|10:12:58|S|6|160.700000||
B|SPXL|20251124|10:12:58|S|50|205.388300||
B|TSLA|20251124|10:12:58|S|3|414.280000||
B|U|20251124|10:12:58|S|10|40.630000||
B|VOO|20251124|10:12:58|S|100|611.093500||
B|AEHL|20251124|10:12:59|S|500|2.190000||
B|APP|20251124|10:12:59|S|41|536.010000||
B|AVGO|20251124|10:12:59|S|19|364.650000||
B|C|20251124|10:12:59|S|203|99.770000||
B|CRWV|20251124|10:12:59|S|2|73.187600||
B|IONQ|20251124|10:12:59|S|2|43.196700||
B|NVDA|20251124|10:12:59|S|68|178.350000||
B|NVDA|20251124|10:12:59|S|200|178.349000||
B|NVDA|20251124|10:12:59|S|200|178.359000||
B|NVDA|20251124|10:12:59|S|200|178.369000||
B|PFE|20251124|10:12:59|S|40|25.155000||
B|SOFI|20251124|10:12:59|S|20|26.470000||
B|STX|20251124|10:12:59|S|13|249.681000||
B|TJX|20251124|10:12:59|S|100|149.475000||
B|TJX|20251124|10:12:59|S|200|149.475000||
B|TQQQ|20251124|10:12:59|S|100|49.755000||
B|AMZN|20251124|10:13:00|S|100|226.151000||
B|ETHA|20251124|10:13:00|S|100|21.345000||
B|ITUB|20251124|10:13:00|S|3|7.405200||
B|NET|20251124|10:13:00|S|5|191.851000||
B|PLTR|20251124|10:13:00|S|60|160.650000||
B|REMX|20251124|10:13:00|S|9|68.858000||
B|SKYT|20251124|10:13:00|S|550|14.400000||
B|SPLV|20251124|10:13:00|S|17|71.818200||
B|TSLA|20251124|10:13:00|S|10|414.265000||
B|BMY|20251124|10:13:01|S|50|48.095000||
B|KO|20251124|10:13:01|S|10|71.917300||
B|LAES|20251124|10:13:01|S|200|3.945000||
B|MNSO|20251124|10:13:01|S|300|19.085000||
B|OPEN|20251124|10:13:01|S|200|7.325000||
B|PEP|20251124|10:13:01|S|1|145.390000||
B|PFF|20251124|10:13:01|S|1|30.563500||
B|QBTZ|20251124|10:13:01|S|4|24.600000||
B|TSDD|20251124|10:13:01|S|193|10.300000||
B|UBER|20251124|10:13:01|S|100|83.520000||
B|VRT|20251124|10:13:01|S|20|165.830000||
B|ADMA|20251124|10:13:02|S|10|17.692500||
B|ANET|20251124|10:13:02|S|2|120.440000||
B|AVGO|20251124|10:13:02|S|100|364.743400||
B|BKNG|20251124|10:13:02|S|10|4881.510200||
B|CRCL|20251124|10:13:02|S|3|71.210000||
B|DDOG|20251124|10:13:02|S|20|156.790000||
B|HNST|20251124|10:13:02|S|1400|2.600000||
B|NVDA|20251124|10:13:02|S|100|178.400000||
B|NVDA|20251124|10:13:02|S|100|178.455000||
B|NWL|20251124|10:13:02|S|200|3.340000||
B|PYPL|20251124|10:13:02|S|5|60.213400||
B|TSLA|20251124|10:13:02|S|100|414.240000||
B|ACHR|20251124|10:13:03|S|200|7.255000||
B|GOOG|20251124|10:13:03|S|15|317.180000||
B|NEM|20251124|10:13:03|S|25|85.798600||
B|NOK|20251124|10:13:03|S|2|6.009300||
B|NVDA|20251124|10:13:03|S|72|178.400000||
B|NVDA|20251124|10:13:03|S|100|178.405000||
B|PLTR|20251124|10:13:03|S|5|160.720000||
B|ROST|20251124|10:13:03|S|100|173.450000||
B|SNDX|20251124|10:13:03|S|200|18.480000||
B|SOUN|20251124|10:13:03|S|43|11.580000||
B|SOXL|20251124|10:13:03|S|100|34.455000||
B|TSLA|20251124|10:13:03|S|20|414.370000||
B|ZM|20251124|10:13:03|S|100|79.715000||
B|AVGO|20251124|10:13:04|S|1|364.697500||
B|AVGO|20251124|10:13:04|S|50|364.735000||
B|AVGO|20251124|10:13:04|S|50|364.735000||
B|BBWI|20251124|10:13:04|S|20|15.400000||
B|BKE|20251124|10:13:04|S|20|54.370000||
B|FIS|20251124|10:13:04|S|100|64.180000||
B|GELS|20251124|10:13:04|S|51|1.120000||
B|GOOGL|20251124|10:13:04|S|15|317.167900||
B|HIMS|20251124|10:13:04|S|5|36.889000||
B|NVDA|20251124|10:13:04|S|2|178.390000||
B|NVDA|20251124|10:13:04|S|100|178.400000||
B|SOXS|20251124|10:13:04|S|710|4.205000||
B|TSLA|20251124|10:13:04|S|5|414.280000||
B|TSLA|20251124|10:13:04|S|20|414.360000||
B|TSLA|20251124|10:13:04|S|40|414.210000||
B|TSLA|20251124|10:13:04|S|115|414.180000||
B|TSLA|20251124|10:13:04|S|710|414.210000||
B|AAPL|20251124|10:13:05|S|8|273.050000||
B|AEHL|20251124|10:13:05|S|100|2.160000||
B|AEHL|20251124|10:13:05|S|100|2.170000||
B|ARQQ|20251124|10:13:05|S|100|25.380000||
B|BIDU|20251124|10:13:05|S|10|118.700000||
B|ENLV|20251124|10:13:05|S|10|1.570000||
B|NVDA|20251124|10:13:05|S|27|178.345000||
B|SNDX|20251124|10:13:05|S|20|18.480000||
B|TQQQ|20251124|10:13:05|S|19|49.755000||
B|UAL|20251124|10:13:05|S|46|94.160000||
B|UAL|20251124|10:13:05|S|54|94.162900||
B|UVIX|20251124|10:13:05|S|5|10.527700||
B|AEHL|20251124|10:13:06|S|100|2.190000||
B|AEHL|20251124|10:13:06|S|500|2.190000||
B|AVGO|20251124|10:13:06|S|430|364.600000||
B|DVLT|20251124|10:13:06|S|200|2.495000||
B|F|20251124|10:13:06|S|979|12.915900||
B|GGLS|20251124|10:13:06|S|200|6.760000||
B|MNST|20251124|10:13:06|S|17|73.055000||
B|MNST|20251124|10:13:06|S|83|73.055000||
B|MSTR|20251124|10:13:06|S|23|171.280000||
B|MTN|20251124|10:13:06|S|100|135.540000||
B|MTN|20251124|10:13:06|S|100|135.670000||
B|NAT|20251124|10:13:06|S|50|3.797500||
B|NBIS|20251124|10:13:06|S|7|90.140000||
B|QUBT|20251124|10:13:06|S|150|10.460000||
B|SOLV|20251124|10:13:06|S|79|83.015000||
B|TSLA|20251124|10:13:06|S|25|414.197100||
B|TSLA|20251124|10:13:06|S|25|414.200000||
B|TSLA|20251124|10:13:06|S|50|414.133700||
B|AVGO|20251124|10:13:07|S|18|364.650000||
B|AVGO|20251124|10:13:07|S|100|364.642600||
B|CGC|20251124|10:13:07|S|40|1.120000||
B|GOOG|20251124|10:13:07|S|100|317.060000||
B|PLTR|20251124|10:13:07|S|10|160.620000||
B|PLTR|20251124|10:13:07|S|24|160.560000||
B|PSKY|20251124|10:13:07|S|100|15.599300||
B|SNDK|20251124|10:13:07|S|12|222.090000||
B|SNDK|20251124|10:13:07|S|30|222.079000||
B|TQQQ|20251124|10:13:07|S|150|49.755500||
B|TSLL|20251124|10:13:07|S|10|17.235000||
B|AMD|20251124|10:13:08|S|50|212.400000||
B|AMD|20251124|10:13:08|S|700|212.420000||
B|COIN|20251124|10:13:08|S|5|251.630000||
B|DRS|20251124|10:13:08|S|12|33.262000||
B|DUOL|20251124|10:13:08|S|50|168.420000||
B|MU|20251124|10:13:08|S|50|220.920000||
B|NBIS|20251124|10:13:08|S|50|90.170000||
B|NBIS|20251124|10:13:08|S|50|90.170000||
B|NVDA|20251124|10:13:08|S|34|178.355000||
B|NVDA|20251124|10:13:08|S|100|178.345000||
B|NVDA|20251124|10:13:08|S|100|178.380000||
B|ONDS|20251124|10:13:08|S|500|8.060000||
B|ONDS|20251124|10:13:08|S|600|8.080000||
B|SOLV|20251124|10:13:08|S|87|83.100000||
B|SQQQ|20251124|10:13:08|S|50|75.403500||
B|VRT|20251124|10:13:08|S|35|165.943000||
B|VRT|20251124|10:13:08|S|35|165.950000||
B|CLSX|20251124|10:13:09|S|9|20.360000||
B|CPNG|20251124|10:13:09|S|2|27.165000||
B|MSFT|20251124|10:13:09|S|10|471.400000||
B|PLTR|20251124|10:13:09|S|2|160.545000||
B|PLTR|20251124|10:13:09|S|50|160.555000||
B|QQQI|20251124|10:13:09|S|5|53.380000||
B|RIOT|20251124|10:13:09|S|1|13.539300||
B|SOUN|20251124|10:13:09|S|50|11.577600||
B|TSLA|20251124|10:13:09|S|20|414.360000||
B|TSLA|20251124|10:13:09|S|30|414.370000||
B|TSLA|20251124|10:13:09|S|40|414.360000||
B|TSLA|20251124|10:13:09|S|260|414.350000||
B|UVIX|20251124|10:13:09|S|272|10.515000||
B|WPAY|20251124|10:13:09|S|100|45.390000||
B|AAPL|20251124|10:13:10|S|12|273.150000||
B|AMD|20251124|10:13:10|S|9|212.460000||
B|CRCL|20251124|10:13:10|S|1|71.300000||
B|EYPT|20251124|10:13:10|S|4|14.280000||
B|GEV|20251124|10:13:10|S|2|566.742700||
B|GOOGL|20251124|10:13:10|S|60|316.955000||
B|PONY|20251124|10:13:10|S|300|11.880000||
B|PRO|20251124|10:13:10|S|100|23.095000||
B|TSLA|20251124|10:13:10|S|1|414.500000||
B|TSLA|20251124|10:13:10|S|20|414.520000||
B|TSLA|20251124|10:13:10|S|40|414.440000||
B|AHR|20251124|10:13:11|S|20|48.140000||
B|CRWV|20251124|10:13:11|S|1150|73.160000||
B|ONDS|20251124|10:13:11|S|100|8.080000||
B|TSDD|20251124|10:13:11|S|50|10.280000||
B|TSLA|20251124|10:13:11|S|1|414.760000||
B|TSLA|20251124|10:13:11|S|10|414.720000||
B|TSLA|20251124|10:13:11|S|25|414.777000||
B|TSLA|20251124|10:13:11|S|50|414.670500||
B|TSLA|20251124|10:13:11|S|180|414.770000||
B|VXX|20251124|10:13:11|S|500|35.530700||
B|AMD|20251124|10:13:12|S|160|212.450000||
B|AMD|20251124|10:13:12|S|300|212.433600||
B|AMKR|20251124|10:13:12|S|146|33.100000||
B|AVGO|20251124|10:13:12|S|72|364.714000||
B|BABA|20251124|10:13:12|S|11|160.362500||
B|CLS|20251124|10:13:12|S|10|303.896400||
B|GOOGL|20251124|10:13:12|S|30|316.925000||
B|GRAL|20251124|10:13:12|S|50|99.615000||
B|IBIT|20251124|10:13:12|S|100|49.005000||
B|IONQ|20251124|10:13:12|S|4|43.208700||
B|IONQ|20251124|10:13:12|S|5|43.210000||
B|NVDA|20251124|10:13:12|S|600|178.390000||
B|NVO|20251124|10:13:12|S|10|44.000000||
B|ONDS|20251124|10:13:12|S|40|8.070000||
B|TSLA|20251124|10:13:12|S|10|414.815000||
B|TSLA|20251124|10:13:12|S|60|414.830000||
B|TSLA|20251124|10:13:12|S|100|414.710000||
B|ALHC|20251124|10:13:13|S|50|18.160000||
B|AMD|20251124|10:13:13|S|100|212.450000||
B|DINO|20251124|10:13:13|S|100|52.300000||
B|GEV|20251124|10:13:13|S|5|567.421000||
B|HSAI|20251124|10:13:13|S|657|18.140000||
B|HUT|20251124|10:13:13|S|45|36.460000||
B|IREN|20251124|10:13:13|S|98|45.820000||
B|NVDA|20251124|10:13:13|S|33|178.390000||
B|OSCR|20251124|10:13:13|S|1500|16.599800||
B|PLTR|20251124|10:13:13|S|1|160.560000||
B|TSLA|20251124|10:13:13|S|6|414.800000||
B|TSLA|20251124|10:13:13|S|10|414.810000||
B|TSLA|20251124|10:13:13|S|20|414.780000||
B|TSLA|20251124|10:13:13|S|40|414.800000||
B|AMD|20251124|10:13:14|S|20|212.360000||
B|NVO|20251124|10:13:14|S|10|43.975000||
B|SMH|20251124|10:13:14|S|1|334.287500||
B|SND|20251124|10:13:14|S|100|2.990000||
B|SND|20251124|10:13:14|S|600|2.990000||
B|SQQQ|20251124|10:13:14|S|200|75.370000||
B|TSLA|20251124|10:13:14|S|100|414.666500||
B|TSLA|20251124|10:13:14|S|600|414.670000||
B|AMZN|20251124|10:13:15|S|30|226.105000||
B|APLD|20251124|10:13:15|S|100|22.930000||
B|AVGO|20251124|10:13:15|S|48|364.680000||
B|LTBR|20251124|10:13:15|S|200|14.550000||
B|TSLA|20251124|10:13:15|S|20|414.718900||
B|TSLA|20251124|10:13:15|S|30|414.720000||
B|TSLA|20251124|10:13:15|S|40|414.670000||
B|WELL|20251124|10:13:15|S|20|201.510000||
B|WMT|20251124|10:13:15|S|48|105.470000||
B|ZS|20251124|10:13:15|S|40|283.260000||
B|AVGO|20251124|10:13:16|S|1|364.490000||
B|CRCL|20251124|10:13:16|S|3|71.270000||
B|CRM|20251124|10:13:16|S|1|227.198800||
B|ESTA|20251124|10:13:16|S|14|70.390000||
B|NVDA|20251124|10:13:16|S|39|178.295000||
B|NVDA|20251124|10:13:16|S|100|178.295000||
B|RKLB|20251124|10:13:16|S|180|40.345000||
B|TSLA|20251124|10:13:16|S|20|414.600000||
B|UVIX|20251124|10:13:16|S|234|10.489300||
B|ANET|20251124|10:13:17|S|2|120.575000||
B|AVGO|20251124|10:13:17|S|39|364.694000||
B|DDOG|20251124|10:13:17|S|2|156.920000||
B|GOOGL|20251124|10:13:17|S|100|316.907800||
B|GOOGL|20251124|10:13:17|S|100|316.910000||
B|GOOGL|20251124|10:13:17|S|350|316.900000||
B|LLY|20251124|10:13:17|S|5|1064.350000||
B|NBIS|20251124|10:13:17|S|5|90.050000||
B|NVDA|20251124|10:13:17|S|5|178.350000||
B|NVDA|20251124|10:13:17|S|49|178.330000||
B|TLK|20251124|10:13:17|S|20|21.690000||
B|TSLA|20251124|10:13:17|S|40|414.735000||
B|VOO|20251124|10:13:17|S|1|611.307500||
B|VTR|20251124|10:13:17|S|33|79.060000||
B|ANET|20251124|10:13:18|S|16|120.575000||
B|ARWR|20251124|10:13:18|S|8|44.550000||
B|AVGO|20251124|10:13:18|S|1|364.710000||
B|CHWY|20251124|10:13:18|S|50|32.790000||
B|HOOD|20251124|10:13:18|S|36|111.587100||
B|MELI|20251124|10:13:18|S|10|1988.350000||
B|MSFT|20251124|10:13:18|S|2|471.880000||
B|TSLA|20251124|10:13:18|S|8|414.743000||
B|ANET|20251124|10:13:19|S|3|120.575000||
B|AVL|20251124|10:13:19|S|52|60.860000||
B|GOOX|20251124|10:13:19|S|3|72.840000||
B|NVDA|20251124|10:13:19|S|5|178.419000||
B|NVDA|20251124|10:13:19|S|100|178.435000||
B|REZI|20251124|10:13:19|S|18|30.480000||
B|SPXL|20251124|10:13:19|S|50|205.638300||
B|TSLA|20251124|10:13:19|S|2|415.200000||
B|TSLA|20251124|10:13:19|S|3|415.170000||
B|TSLA|20251124|10:13:19|S|9|415.160500||
B|TSLA|20251124|10:13:19|S|10|415.210000||
B|TSLA|20251124|10:13:19|S|15|415.120000||
B|TSLA|20251124|10:13:19|S|20|415.162300||
B|TSLA|20251124|10:13:19|S|40|415.152400||
B|TSLA|20251124|10:13:19|S|40|415.160000||
B|TSLA|20251124|10:13:19|S|40|415.160000||
B|TSLA|20251124|10:13:19|S|48|415.160000||
B|TSLA|20251124|10:13:19|S|210|415.190000||
B|APLD|20251124|10:13:20|S|1000|22.920000||
B|APLD|20251124|10:13:20|S|1000|22.920000||
B|GOOGL|20251124|10:13:20|S|50|316.974000||
B|IONQ|20251124|10:13:20|S|50|43.218100||
B|LLY|20251124|10:13:20|S|3|1064.610000||
B|MARA|20251124|10:13:20|S|300|10.409500||
B|NVDA|20251124|10:13:20|S|117|178.460000||
B|NVDA|20251124|10:13:20|S|400|178.469000||
B|SCLX|20251124|10:13:20|S|6|22.350000||
B|TSLA|20251124|10:13:20|S|9|415.257700||
B|TSLA|20251124|10:13:20|S|10|415.260000||
B|TSLA|20251124|10:13:20|S|12|415.280000||
B|TSLA|20251124|10:13:20|S|15|415.257700||
B|TSLA|20251124|10:13:20|S|20|415.272800||
B|TSLA|20251124|10:13:20|S|20|415.288400||
B|TSLA|20251124|10:13:20|S|20|415.290000||
B|TSLA|20251124|10:13:20|S|20|415.290000||
B|TSLA|20251124|10:13:20|S|30|415.280000||
B|TSLA|20251124|10:13:20|S|30|415.290000||
B|TSLA|20251124|10:13:20|S|40|415.232400||
B|TSLA|20251124|10:13:20|S|40|415.298300||
B|TSLA|20251124|10:13:20|S|101|415.290000||
B|TSLA|20251124|10:13:20|S|120|415.240000||
B|BWA|20251124|10:13:21|S|50|42.710000||
B|CSIQ|20251124|10:13:21|S|7|24.490000||
B|GOOG|20251124|10:13:21|S|10|316.980000||
B|LIVN|20251124|10:13:21|S|200|60.980000||
B|NVDA|20251124|10:13:21|S|100|178.460000||
B|NVDA|20251124|10:13:21|S|100|178.460000||
B|ORCL|20251124|10:13:21|S|5|201.830000||
B|TQQQ|20251124|10:13:21|S|92|49.835000||
B|TSLA|20251124|10:13:21|S|1|415.297800||
B|TSLA|20251124|10:13:21|S|5|415.240000||
B|TSLA|20251124|10:13:21|S|10|415.260000||
B|TSLA|20251124|10:13:21|S|19|415.290000||
B|TSLA|20251124|10:13:21|S|30|415.290000||
B|TSLA|20251124|10:13:21|S|40|415.211900||
B|TSLA|20251124|10:13:21|S|40|415.270000||
B|AVGO|20251124|10:13:22|S|100|364.540000||
B|BBAI|20251124|10:13:22|S|2|6.035000||
B|CCJ|20251124|10:13:22|S|25|80.496500||
B|CJET|20251124|10:13:22|S|100|2.590000||
B|GOOG|20251124|10:13:22|S|100|316.940000||
B|GOOGL|20251124|10:13:22|S|6|316.953600||
B|NBIS|20251124|10:13:22|S|8|89.970000||
B|NVDA|20251124|10:13:22|S|100|178.420000||
B|NVTS|20251124|10:13:22|S|200|7.829100||
B|TQQQ|20251124|10:13:22|S|8|49.825000||
B|TSLA|20251124|10:13:22|S|30|415.270000||
B|BBVA|20251124|10:13:23|S|42|20.710000||
B|DAVE|20251124|10:13:23|S|16|199.930000||
B|META|20251124|10:13:23|S|10|609.130000||
B|MU|20251124|10:13:23|S|10|221.000000||
B|NVDA|20251124|10:13:23|S|100|178.440000||
B|RGTI|20251124|10:13:23|S|150|24.210000||
B|TSLA|20251124|10:13:23|S|1|415.280000||
B|TSLA|20251124|10:13:23|S|10|415.305000||
B|TSLA|20251124|10:13:23|S|40|415.230000||
B|TSLA|20251124|10:13:23|S|45|415.328300||
B|VPG|20251124|10:13:23|S|2|31.630000||
B|CLS|20251124|10:13:24|S|2|303.100000||
B|EQH|20251124|10:13:24|S|100|44.740000||
B|EQH|20251124|10:13:24|S|200|44.730000||
B|HOOD|20251124|10:13:24|S|3|111.600000||
B|HOOD|20251124|10:13:24|S|8|111.586600||
B|HOOD|20251124|10:13:24|S|9|111.590000||
B|KEY|20251124|10:13:24|S|54|17.920000||
B|MRUS|20251124|10:13:24|S|50|95.952000||
B|NVDA|20251124|10:13:24|S|100|178.381000||
B|SNDK|20251124|10:13:24|S|100|222.570000||
B|SYF|20251124|10:13:24|S|53|74.400000||
B|TSLA|20251124|10:13:24|S|10|415.316700||
B|TSLA|20251124|10:13:24|S|265|415.290000||
B|VT|20251124|10:13:24|S|35|137.065000||
B|XLV|20251124|10:13:24|S|30|155.285000||
B|XLV|20251124|10:13:24|S|100|155.285000||
B|AVGO|20251124|10:13:25|S|3|364.390000||
B|CGEM|20251124|10:13:25|S|242|11.030000||
B|IWM|20251124|10:13:25|S|93|237.900000||
B|JNJ|20251124|10:13:25|S|62|204.675000||
B|MU|20251124|10:13:25|S|2|220.900000||
B|SMTC|20251124|10:13:25|S|9|67.070000||
B|TSLA|20251124|10:13:25|S|20|415.310000||
B|TSLA|20251124|10:13:25|S|40|415.240000||
B|AMZN|20251124|10:13:26|S|20|226.181000||
B|BMNR|20251124|10:13:26|S|25|27.870000||
B|CONI|20251124|10:13:26|S|10|59.690000||
B|CONI|20251124|10:13:26|S|90|59.684700||
B|COP|20251124|10:13:26|S|122|87.030000||
B|DENN|20251124|10:13:26|S|1900|6.140000||
B|GOOGL|20251124|10:13:26|S|300|316.940000||
B|IAG|20251124|10:13:26|S|100|13.580000||
B|NAT|20251124|10:13:26|S|50|3.799500||
B|NVDA|20251124|10:13:26|S|100|178.400000||
B|NVDA|20251124|10:13:26|S|300|178.350000||
B|OSCR|20251124|10:13:26|S|500|16.580000||
B|OSCR|20251124|10:13:26|S|500|16.580000||
B|PTIR|20251124|10:13:26|S|40|23.489000||
B|QUBT|20251124|10:13:26|S|200|10.440000||
B|RGTI|20251124|10:13:26|S|950|24.210900||
B|TSLA|20251124|10:13:26|S|10|415.280000||
B|TSLA|20251124|10:13:26|S|100|415.235000||
B|XLV|20251124|10:13:26|S|10|155.295000||
B|ALB|20251124|10:13:27|S|50|115.820000||
B|BKNG|20251124|10:13:27|S|1|4879.580000||
B|BKV|20251124|10:13:27|S|100|25.940000||
B|MU|20251124|10:13:27|S|100|220.960000||
B|NRIX|20251124|10:13:27|S|20|17.520000||
B|SOXL|20251124|10:13:27|S|100|34.487900||
B|TSLA|20251124|10:13:27|S|10|415.446600||
B|TSLA|20251124|10:13:27|S|12|415.480000||
B|TSLA|20251124|10:13:27|S|36|415.460000||
B|TSLA|20251124|10:13:27|S|80|415.420000||
B|BKV|20251124|10:13:28|S|7|25.800000||
B|BKV|20251124|10:13:28|S|164|25.830000||
B|BKV|20251124|10:13:28|S|303|25.770000||
B|BKV|20251124|10:13:28|S|397|25.780000||
B|GOOG|20251124|10:13:28|S|100|316.820000||
B|HOOD|20251124|10:13:28|S|1|111.469600||
B|INTC|20251124|10:13:28|S|200|35.365000||
B|NVDA|20251124|10:13:28|S|100|178.310000||
B|TQQQ|20251124|10:13:28|S|6800|49.810000||
B|TSLA|20251124|10:13:28|S|19|415.459500||
B|BKKT|20251124|10:13:29|S|200|14.950000||
B|INOD|20251124|10:13:29|S|18|55.090000||
B|IREN|20251124|10:13:29|S|89|45.659000||
B|JEPQ|20251124|10:13:29|S|3|57.126500||
B|MSFT|20251124|10:13:29|S|1|471.960000||
B|NVDA|20251124|10:13:29|S|100|178.275000||
B|OPEN|20251124|10:13:29|S|180|7.355000||
B|PAAS|20251124|10:13:29|S|20|37.850000||
B|QUBT|20251124|10:13:29|S|1000|10.430000||
B|SPXL|20251124|10:13:29|S|50|205.580000||
B|STM|20251124|10:13:29|S|50|21.905000||
B|TSLA|20251124|10:13:29|S|1|415.400000||
B|TSLA|20251124|10:13:29|S|7|415.346400||
B|TSLA|20251124|10:13:29|S|25|415.390000||
B|TSLA|20251124|10:13:29|S|28|415.430000||
B|TSLA|20251124|10:13:29|S|72|415.430000||
B|TSLA|20251124|10:13:29|S|100|415.390000||
B|TSLA|20251124|10:13:29|S|300|415.430000||
B|ACM|20251124|10:13:30|S|5|104.900000||
B|AMZN|20251124|10:13:30|S|43|226.148600||
B|BLK|20251124|10:13:30|S|10|1016.750000||
B|CRWD|20251124|10:13:30|S|1|500.770000||
B|ENPH|20251124|10:13:30|S|10|26.740000||
B|IAG|20251124|10:13:30|S|50|13.559400||
B|IDXX|20251124|10:13:30|S|1|740.710000||
B|JANX|20251124|10:13:30|S|100|30.740000||
B|MOD|20251124|10:13:30|S|4|148.620000||
B|ORCL|20251124|10:13:30|S|350|201.700000||
B|TSLA|20251124|10:13:30|S|5|415.610000||
B|TSLA|20251124|10:13:30|S|28|415.545000||
B|TSLA|20251124|10:13:30|S|30|415.540000||
B|ABVX|20251124|10:13:31|S|100|121.890000||
B|CRWV|20251124|10:13:31|S|5|73.107200||
B|GOOG|20251124|10:13:31|S|10|316.800000||
B|GOOG|20251124|10:13:31|S|90|316.850000||
B|IDXX|20251124|10:13:31|S|20|740.700000||
B|SLB|20251124|10:13:31|S|100|35.805000||
B|TSLA|20251124|10:13:31|S|2|415.595000||
B|TSLA|20251124|10:13:31|S|10|415.590000||
B|TSLA|20251124|10:13:31|S|12|415.610000||
B|TSLA|20251124|10:13:31|S|20|415.607100||
B|TSLA|20251124|10:13:31|S|20|415.618000||
B|TSLA|20251124|10:13:31|S|28|415.609200||
B|TSLA|20251124|10:13:31|S|52|415.595000||
B|AVGO|20251124|10:13:32|S|37|364.460000||
B|GOOG|20251124|10:13:32|S|6|316.860000||
B|GOOGL|20251124|10:13:32|S|239|316.870000||
B|GOOGL|20251124|10:13:32|S|800|316.850000||
B|MU|20251124|10:13:32|S|2|220.860000||
B|NVO|20251124|10:13:32|S|5|43.979000||
B|ORCL|20251124|10:13:32|S|20|201.695200||
B|TSLA|20251124|10:13:32|S|25|415.710000||
B|TSLA|20251124|10:13:32|S|30|415.710000||
B|TSLA|20251124|10:13:32|S|40|415.720000||
B|TSLA|20251124|10:13:32|S|50|415.618500||
B|AMZN|20251124|10:13:33|S|8|226.178300||
B|AVGO|20251124|10:13:33|S|5|364.310000||
B|CJET|20251124|10:13:33|E|145|2.589800||
B|CRDO|20251124|10:13:33|S|80|147.660000||
B|GME|20251124|10:13:33|S|300|20.202300||
B|GOOG|20251124|10:13:33|S|6|316.850000||
B|GOOGL|20251124|10:13:33|S|20|316.850000||
B|IONQ|20251124|10:13:33|S|570|43.160000||
B|IONQ|20251124|10:13:33|S|1000|43.150000||
B|NVDA|20251124|10:13:33|S|200|178.354000||
B|NVO|20251124|10:13:33|S|1200|43.979200||
B|PLTR|20251124|10:13:33|S|50|160.420000||
B|PLTR|20251124|10:13:33|S|82|160.420000||
B|RIOT|20251124|10:13:33|S|35|13.537300||
B|SNDX|20251124|10:13:33|S|14|18.490000||
B|TSLA|20251124|10:13:33|S|5|415.720000||
B|TSLA|20251124|10:13:33|S|5|415.720000||
B|TSLA|20251124|10:13:33|S|15|415.650000||
B|TSLA|20251124|10:13:33|S|20|415.670000||
B|TSLA|20251124|10:13:33|S|120|415.700000||
B|GOOG|20251124|10:13:34|S|331|316.830000||
B|INTC|20251124|10:13:34|S|3|35.345000||
B|IREN|20251124|10:13:34|S|20|45.723600||
B|NAT|20251124|10:13:34|S|50|3.797500||
B|NVDA|20251124|10:13:34|S|100|178.275000||
B|NXT|20251124|10:13:34|S|100|87.360000||
B|SOXS|20251124|10:13:34|S|220|4.210000||
B|TSLA|20251124|10:13:34|S|25|415.590000||
B|TSLL|20251124|10:13:34|S|50|17.340000||
B|ABVX|20251124|10:13:35|S|20|121.780000||
B|APLD|20251124|10:13:35|S|25|22.827400||
B|AVGO|20251124|10:13:35|S|7|364.110000||
B|LMT|20251124|10:13:35|S|25|456.832000||
B|MSFT|20251124|10:13:35|S|50|471.766100||
B|NBIS|20251124|10:13:35|S|4|89.740000||
B|NBIS|20251124|10:13:35|S|86|89.770000||
B|NFLX|20251124|10:13:35|S|5|104.140000||
B|NVDA|20251124|10:13:35|S|100|178.180000||
B|TQQQ|20251124|10:13:35|S|400|49.747300||
B|TSLA|20251124|10:13:35|S|3|415.650000||
B|TSLA|20251124|10:13:35|S|80|415.660000||
B|TSLA|20251124|10:13:35|S|96|415.555000||
B|TSLA|20251124|10:13:35|S|96|415.555000||
B|TSLA|20251124|10:13:35|S|100|415.555000||
B|TSLA|20251124|10:13:35|S|100|415.630000||
B|TSLA|20251124|10:13:35|S|100|415.630000||
B|TSLA|20251124|10:13:35|S|100|415.630000||
B|TSLA|20251124|10:13:35|S|220|415.610000||
B|TSLA|20251124|10:13:35|S|400|415.590000||
B|TSLA|20251124|10:13:35|S|500|415.590000||
B|ZM|20251124|10:13:35|S|10|79.745000||
B|ZM|20251124|10:13:35|S|10|79.745000||
B|ZM|20251124|10:13:35|S|50|79.770000||
B|ZM|20251124|10:13:35|S|50|79.770000||
B|CIFR|20251124|10:13:36|S|200|16.265000||
B|CVNA|20251124|10:13:36|S|3|330.991000||
B|DUOL|20251124|10:13:36|S|50|168.660000||
B|MARA|20251124|10:13:36|S|300|10.405000||
B|MUU|20251124|10:13:36|S|21|65.954800||
B|NBIS|20251124|10:13:36|S|1|89.830000||
B|NBIS|20251124|10:13:36|S|1|89.830000||
B|NVDA|20251124|10:13:36|S|42|178.295000||
B|NVDA|20251124|10:13:36|S|300|178.255000||
B|QBTS|20251124|10:13:36|S|8|21.474600||
B|TSLA|20251124|10:13:36|S|10|415.767900||
B|TSLA|20251124|10:13:36|S|10|415.770000||
B|TSLA|20251124|10:13:36|S|10|415.770000||
B|TSLA|20251124|10:13:36|S|50|415.747900||
B|TSLS|20251124|10:13:36|S|200|5.580000||
B|ADPT|20251124|10:13:37|S|20|19.340000||
B|AJG|20251124|10:13:37|S|80|246.540000||
B|AVGO|20251124|10:13:37|S|80|364.360000||
B|HLI|20251124|10:13:37|S|9|173.770000||
B|IONQ|20251124|10:13:37|S|100|43.228900||
B|SPXL|20251124|10:13:37|S|16|205.550000||
B|TSLA|20251124|10:13:37|S|5|415.735000||
B|TSLA|20251124|10:13:37|S|80|415.830000||
B|TSLA|20251124|10:13:37|S|100|415.775000||
B|ARM|20251124|10:13:38|S|8|134.310000||
B|BABA|20251124|10:13:38|S|100|160.140000||
B|BBAI|20251124|10:13:38|S|96|6.019100||
B|NBIS|20251124|10:13:38|S|200|89.760000||
B|NBIS|20251124|10:13:38|S|697|89.790000||
B|ONDS|20251124|10:13:38|S|200|8.065000||
B|ONDS|20251124|10:13:38|S|200|8.070000||
B|OPEN|20251124|10:13:38|S|100|7.365000||
B|SNDK|20251124|10:13:38|S|73|222.360000||
B|SNDX|20251124|10:13:38|S|5|18.500000||
B|SNDX|20251124|10:13:38|S|95|18.500000||
B|SNDX|20251124|10:13:38|S|200|18.490000||
B|SNDX|20251124|10:13:38|S|300|18.490000||
B|TRV|20251124|10:13:38|S|5|289.360000||
B|TSLA|20251124|10:13:38|S|5|415.650000||
B|VXX|20251124|10:13:38|S|50|35.520000||
B|WDC|20251124|10:13:38|S|15|148.994800||
B|WELL|20251124|10:13:38|S|20|201.610000||
B|AEHL|20251124|10:13:39|S|63|2.180000||
B|AVGO|20251124|10:13:39|S|39|364.423100||
B|AVGO|20251124|10:13:39|S|40|364.430000||
B|GEV|20251124|10:13:39|S|2|566.710000||
B|GOOG|20251124|10:13:39|S|1|316.790000||
B|META|20251124|10:13:39|S|1|608.800000||
B|META|20251124|10:13:39|S|4|608.810000||
B|NXT|20251124|10:13:39|S|20|87.140000||
B|PFE|20251124|10:13:39|S|59|25.168500||
B|TSLA|20251124|10:13:39|S|20|415.805000||
B|TSLA|20251124|10:13:39|S|200|415.760000||
B|TSLL|20251124|10:13:39|S|100|17.360000||
B|TSM|20251124|10:13:39|S|24|281.105900||
B|XPEV|20251124|10:13:39|S|200|20.879300||
B|ZM|20251124|10:13:39|S|15|79.785000||
B|ZM|20251124|10:13:39|S|85|79.790000||
B|AMD|20251124|10:13:40|S|300|212.254300||
B|APGE|20251124|10:13:40|S|18|68.360000||
B|BETR|20251124|10:13:40|S|100|44.330000||
B|BETR|20251124|10:13:40|S|200|44.280000||
B|CIFR|20251124|10:13:40|S|10|16.269100||
B|CTSH|20251124|10:13:40|S|100|75.345000||
B|HTHT|20251124|10:13:40|S|20|44.810000||
B|IONQ|20251124|10:13:40|S|25|43.215000||
B|MU|20251124|10:13:40|S|30|220.833600||
B|MUU|20251124|10:13:40|S|110|65.860000||
B|NBIS|20251124|10:13:40|S|100|89.760000||
B|NIO|20251124|10:13:40|S|7|5.799200||
B|SGML|20251124|10:13:40|S|1400|10.180000||
B|TSLA|20251124|10:13:40|S|1|415.855000||
B|VB|20251124|10:13:40|S|78|248.765000||
B|AVGO|20251124|10:13:41|S|90|364.460000||
B|IDXX|20251124|10:13:41|S|1|740.700000||
B|META|20251124|10:13:41|S|1|608.780000||
B|NBIS|20251124|10:13:41|S|1|89.850000||
B|NBIS|20251124|10:13:41|S|1|89.850000||
B|TD|20251124|10:13:41|S|29|82.269800||
B|APP|20251124|10:13:42|S|5|536.150000||
B|AVGO|20251124|10:13:42|S|40|364.430000||
B|DXCM|20251124|10:13:42|S|100|61.550000||
B|ENLV|20251124|10:13:42|S|1100|1.600000||
B|GOOGL|20251124|10:13:42|S|41|316.530000||
B|GOOGL|20251124|10:13:42|S|55|316.545000||
B|KMB|20251124|10:13:42|S|100|104.057900||
B|KO|20251124|10:13:42|S|1|71.899300||
B|META|20251124|10:13:42|S|1|608.705000||
B|NVDA|20251124|10:13:42|S|1|178.310000||
B|TQQQ|20251124|10:13:42|S|50|49.766200||
B|TSLA|20251124|10:13:42|S|25|415.630000||
B|TSLA|20251124|10:13:42|S|200|415.602200||
B|AMZN|20251124|10:13:43|S|1|225.996000||
B|GDX|20251124|10:13:43|S|41|76.180000||
B|GOOG|20251124|10:13:43|S|1|316.670000||
B|GOOGL|20251124|10:13:43|S|43|316.655000||
B|GOOGL|20251124|10:13:43|S|80|316.700000||
B|GOOGL|20251124|10:13:43|S|100|316.640000||
B|GOOGL|20251124|10:13:43|S|157|316.670000||
B|GOOGL|20251124|10:13:43|S|200|316.700000||
B|GOOGL|20251124|10:13:43|S|622|316.680000||
B|MAR|20251124|10:13:43|S|32|294.720000||
B|MU|20251124|10:13:43|S|100|220.720000||
B|NVDA|20251124|10:13:43|S|10|178.260000||
B|TSLA|20251124|10:13:43|S|80|415.560000||
B|UPST|20251124|10:13:43|S|2|38.740000||
B|AMZN|20251124|10:13:44|S|100|226.018600||
B|CAH|20251124|10:13:44|S|55|211.175000||
B|GOOGL|20251124|10:13:44|S|1|316.642800||
B|INDV|20251124|10:13:44|S|92|33.320000||
B|MAIN|20251124|10:13:44|S|33|55.740000||
B|MSFT|20251124|10:13:44|S|2|471.576600||
B|NVDA|20251124|10:13:44|S|5|178.220000||
B|NVDA|20251124|10:13:44|S|300|178.240000||
B|OPEN|20251124|10:13:44|S|150|7.365000||
B|QQQM|20251124|10:13:44|S|2|246.865000||
B|SGOV|20251124|10:13:44|S|100|100.615000||
B|SHLS|20251124|10:13:44|S|100|7.800000||
B|SJM|20251124|10:13:44|S|100|103.470000||
B|TQQQ|20251124|10:13:44|S|15|49.755000||
B|TSLA|20251124|10:13:44|S|30|415.550000||
B|VOO|20251124|10:13:44|S|1|611.176300||
B|VXX|20251124|10:13:44|S|100|35.517700||
B|BULL|20251124|10:13:45|S|100|8.360000||
B|CRCL|20251124|10:13:45|S|19|71.160000||
B|CRCL|20251124|10:13:45|S|181|71.160000||
B|CRWV|20251124|10:13:45|S|10|73.089500||
B|ENLV|20251124|10:13:45|S|10|1.608200||
B|GOOG|20251124|10:13:45|S|30|316.590000||
B|HIMS|20251124|10:13:45|S|28|36.840000||
B|MARA|20251124|10:13:45|S|250|10.425000||
B|MU|20251124|10:13:45|S|100|220.620000||
B|MU|20251124|10:13:45|S|200|220.625700||
B|NVDA|20251124|10:13:45|S|100|178.230000||
B|SHOO|20251124|10:13:45|S|50|39.810000||
B|SQQQ|20251124|10:13:45|S|100|75.420000||
B|TSLA|20251124|10:13:45|S|160|415.480000||
B|TSLZ|20251124|10:13:45|S|100|14.550000||
B|UBER|20251124|10:13:45|S|1|83.490000||
B|BURL|20251124|10:13:46|S|2|283.780000||
B|GOOGL|20251124|10:13:46|S|100|316.550000||
B|IREN|20251124|10:13:46|S|1|45.688600||
B|NVDA|20251124|10:13:46|S|100|178.160000||
B|NVDA|20251124|10:13:46|S|100|178.175000||
B|PLTR|20251124|10:13:46|S|100|160.180000||
B|PYPL|20251124|10:13:46|S|20|60.220000||
B|UEC|20251124|10:13:46|S|2500|11.278600||
B|VXX|20251124|10:13:46|S|100|35.550000||
B|VXX|20251124|10:13:46|S|2000|35.550000||
B|WGS|20251124|10:13:46|S|4|155.380000||
B|WSO|20251124|10:13:46|S|2|334.830000||
B|DVLT|20251124|10:13:47|S|400|2.485000||
B|GOOGL|20251124|10:13:47|S|2|316.548500||
B|IBIT|20251124|10:13:47|S|3|48.950000||
B|MU|20251124|10:13:47|S|2|220.550000||
B|NVD|20251124|10:13:47|S|200|8.985000||
B|NVDA|20251124|10:13:47|S|1|178.020000||
B|NVDA|20251124|10:13:47|S|2|178.105000||
B|NVDA|20251124|10:13:47|S|9|178.085000||
B|NVDA|20251124|10:13:47|S|73|178.075000||
B|NVDA|20251124|10:13:47|S|100|178.050900||
B|NVDA|20251124|10:13:47|S|100|178.055000||
B|RGTI|20251124|10:13:47|S|300|24.232300||
B|SE|20251124|10:13:47|S|20|133.720000||
B|TSLA|20251124|10:13:47|S|15|415.340000||
B|ADUR|20251124|10:13:48|S|100|12.567300||
B|AIRO|20251124|10:13:48|S|20|7.860000||
B|AMD|20251124|10:13:48|S|100|211.940000||
B|BTC|20251124|10:13:48|S|300|38.190000||
B|CEG|20251124|10:13:48|S|1|342.360000||
B|NVDA|20251124|10:13:48|S|37|178.110000||
B|OPEN|20251124|10:13:48|S|100|7.367400||
B|ORCL|20251124|10:13:48|S|50|201.442500||
B|REGN|20251124|10:13:48|S|1|771.910000||
B|TSLA|20251124|10:13:48|S|32|415.280000||
B|CRDO|20251124|10:13:49|S|20|147.680000||
B|GOOGL|20251124|10:13:49|S|100|316.548000||
B|GPRE|20251124|10:13:49|S|79|9.750000||
B|NAT|20251124|10:13:49|S|50|3.797500||
B|NBIS|20251124|10:13:49|S|300|89.770000||
B|NBIS|20251124|10:13:49|S|500|89.720000||
B|NVDA|20251124|10:13:49|S|100|178.100000||
B|ONDS|20251124|10:13:49|S|200|8.055000||
B|TGNA|20251124|10:13:49|S|10|19.015000||
B|AMZN|20251124|10:13:50|S|83|225.990000||
B|CLSK|20251124|10:13:50|S|100|10.559300||
B|COIN|20251124|10:13:50|S|1|251.770000||
B|GOOGL|20251124|10:13:50|S|300|316.618100||
B|NVDA|20251124|10:13:50|S|50|178.125000||
B|SEZL|20251124|10:13:50|S|20|53.700000||
B|SGI|20251124|10:13:50|S|8|88.620000||
B|TBBB|20251124|10:13:50|S|20|31.890000||
B|TSLA|20251124|10:13:50|S|2|415.470000||
B|TSLA|20251124|10:13:50|S|10|415.472200||
B|U|20251124|10:13:50|S|10|40.620000||
B|ALL|20251124|10:13:51|S|9|213.665000||
B|GLD|20251124|10:13:51|S|100|376.280000||
B|GOOGL|20251124|10:13:51|S|300|316.600000||
B|NVDA|20251124|10:13:51|S|4|178.075000||
B|NVDA|20251124|10:13:51|S|7|178.100000||
B|NVDA|20251124|10:13:51|S|100|178.075000||
B|NVDA|20251124|10:13:51|S|100|178.081000||
B|ORCL|20251124|10:13:51|S|600|201.550000||
B|ORCL|20251124|10:13:51|S|646|201.580000||
B|SGOV|20251124|10:13:51|S|123|100.615000||
B|YANG|20251124|10:13:51|S|65|24.360000||
B|AAPL|20251124|10:13:52|S|40|273.280000||
B|BBAI|20251124|10:13:52|S|300|6.025000||
B|LUMN|20251124|10:13:52|S|200|7.677100||
B|META|20251124|10:13:52|S|10|608.440000||
B|NVDA|20251124|10:13:52|S|100|178.115000||
B|ABAT|20251124|10:13:53|S|100|3.430000||
B|AG|20251124|10:13:53|S|2|11.595000||
B|COIN|20251124|10:13:53|S|7|251.820000||
B|GFI|20251124|10:13:53|S|10|39.248000||
B|IKT|20251124|10:13:53|S|100|1.490000||
B|NNE|20251124|10:13:53|S|1|29.930000||
B|ORCL|20251124|10:13:53|S|100|201.550000||
B|QUBT|20251124|10:13:53|S|7|10.460000||
B|SNDK|20251124|10:13:53|S|1|222.360000||
B|SPYM|20251124|10:13:53|S|8|78.203500||
B|UBER|20251124|10:13:53|S|30|83.500000||
B|UNG|20251124|10:13:53|S|300|14.290000||
B|VOO|20251124|10:13:53|S|1|611.156400||
B|AEO|20251124|10:13:54|S|3151|18.710000||
B|CRCL|20251124|10:13:54|S|1|71.250000||
B|DPRO|20251124|10:13:54|S|60|6.898800||
B|IDXX|20251124|10:13:54|S|12|740.710000||
B|MRVL|20251124|10:13:54|S|40|80.570000||
B|NVDA|20251124|10:13:54|S|50|178.075000||
B|NVDA|20251124|10:13:54|S|50|178.075000||
B|ONDS|20251124|10:13:54|S|300|8.010000||
B|SE|20251124|10:13:54|S|20|133.740000||
B|SRPT|20251124|10:13:54|S|100|18.530000||
B|TSDD|20251124|10:13:54|S|100|10.240000||
B|TSLA|20251124|10:13:54|S|3|415.440000||
B|TSLA|20251124|10:13:54|S|50|415.390000||
B|NVDA|20251124|10:13:55|S|100|178.060000||
B|ONDS|20251124|10:13:55|S|100|8.020000||
B|PLTR|20251124|10:13:55|S|68|160.220000||
B|QBTS|20251124|10:13:55|S|95|21.502700||
B|SGOV|20251124|10:13:55|S|14|100.615000||
B|SPYM|20251124|10:13:55|S|1|78.203500||
B|AAPL|20251124|10:13:56|S|100|273.343500||
B|BIIB|20251124|10:13:56|S|700|182.950000||
B|CJET|20251124|10:13:56|S|120|2.620000||
B|LULG|20251124|10:13:56|S|100|16.360000||
B|NOG|20251124|10:13:56|S|50|21.142500||
B|NVDA|20251124|10:13:56|S|18|178.120000||
B|NVDA|20251124|10:13:56|S|40|178.080000||
B|RBLX|20251124|10:13:56|S|1|89.900000||
B|RTX|20251124|10:13:56|S|7|169.825800||
B|SLV|20251124|10:13:56|S|1|45.769300||
B|SPCE|20251124|10:13:56|S|50|3.295000||
B|SPYM|20251124|10:13:56|S|1|78.213500||
B|ZS|20251124|10:13:56|S|40|283.020000||
B|AVGO|20251124|10:13:57|S|5|364.010000||
B|COIN|20251124|10:13:57|S|50|251.755000||
B|GOOGL|20251124|10:13:57|S|25|316.645000||
B|TSLA|20251124|10:13:57|S|5|415.400000||
B|AMD|20251124|10:13:58|S|100|212.155000||
B|AVGO|20251124|10:13:58|S|2|364.030000||
B|CVNA|20251124|10:13:58|S|32|330.678700||
B|CVNA|20251124|10:13:58|S|68|330.670000||
B|EBAY|20251124|10:13:58|S|10|80.347800||
B|GOOG|20251124|10:13:58|S|50|316.667700||
B|GOOG|20251124|10:13:58|S|50|316.670000||
B|NVDA|20251124|10:13:58|S|2|178.080000||
B|NVDA|20251124|10:13:58|S|29|178.075000||
B|ORCL|20251124|10:13:58|S|400|201.540000||
B|SPYD|20251124|10:13:58|S|3|42.805000||
B|SPYM|20251124|10:13:58|S|1|78.213500||
B|TSLL|20251124|10:13:58|S|100|17.330000||
B|AMD|20251124|10:13:59|S|100|212.155000||
B|BAI|20251124|10:13:59|S|15|32.714000||
B|BLLN|20251124|10:13:59|S|80|114.180000||
B|CRESY|20251124|10:13:59|S|60|11.165000||
B|KO|20251124|10:13:59|S|11|71.909300||
B|META|20251124|10:13:59|S|10|608.616200||
B|NVDA|20251124|10:13:59|S|71|178.100000||
B|NVDA|20251124|10:13:59|S|100|178.085000||
B|PAAS|20251124|10:13:59|S|243|37.870000||
B|SNDK|20251124|10:13:59|S|7|222.351000||
B|SNDK|20251124|10:13:59|S|8|222.360000||
B|SOXS|20251124|10:13:59|S|1339|4.209500||
B|TRMD|20251124|10:13:59|S|48|21.640000||
B|TRMD|20251124|10:13:59|S|152|21.640000||
B|TSLA|20251124|10:13:59|S|12|415.400000||
B|TSLA|20251124|10:13:59|S|13|415.440000||
B|UBER|20251124|10:13:59|S|10|83.550000||
B|VSA|20251124|10:13:59|S|103|0.197400||
B|BTSG|20251124|10:14:00|S|100|35.400600||
B|GRID|20251124|10:14:00|S|27|147.810000||
B|NBIS|20251124|10:14:00|S|100|89.970000||
B|NVDA|20251124|10:14:00|S|3|178.060000||
B|QUBT|20251124|10:14:00|S|300|10.460000||
B|SNDK|20251124|10:14:00|S|10|222.260000||
B|TBBB|20251124|10:14:00|S|6|31.790000||
B|TGNA|20251124|10:14:00|S|10|19.023500||
B|TSLA|20251124|10:14:00|S|100|415.390000||
B|VXX|20251124|10:14:00|S|200|35.519300||
B|BRK/B|20251124|10:14:01|S|50|500.480000||
B|CLS|20251124|10:14:01|S|40|302.280000||
B|COIN|20251124|10:14:01|S|5|251.650000||
B|COMM|20251124|10:14:01|S|20|17.960000||
B|DVLT|20251124|10:14:01|S|100|2.490000||
B|NKE|20251124|10:14:01|S|55|62.543800||
B|NVDA|20251124|10:14:01|S|10|178.010000||
B|NVDA|20251124|10:14:01|S|200|178.000000||
B|NVDX|20251124|10:14:01|S|50|16.590000||
B|RDDT|20251124|10:14:01|S|10|191.700000||
B|SPYI|20251124|10:14:01|S|57|51.846500||
B|TSLA|20251124|10:14:01|S|20|415.250000||
B|DELL|20251124|10:14:02|S|40|128.130000||
B|KGC|20251124|10:14:02|S|150|25.470000||
B|NAT|20251124|10:14:02|S|50|3.797500||
B|NVO|20251124|10:14:02|S|100|43.905000||
B|ONDS|20251124|10:14:02|S|200|7.990000||
B|TSLA|20251124|10:14:02|S|5|415.215000||
B|TSLA|20251124|10:14:02|S|20|415.200000||
B|TSLA|20251124|10:14:02|S|90|415.210000||
B|TSLA|20251124|10:14:02|S|120|415.230000||
B|AMGN|20251124|10:14:03|S|5|336.799500||
B|CEG|20251124|10:14:03|S|1|342.600000||
B|CEG|20251124|10:14:03|S|2|342.600000||
B|FLY|20251124|10:14:03|S|83|16.810000||
B|GOOGL|20251124|10:14:03|S|100|316.685000||
B|HUT|20251124|10:14:03|S|100|36.430000||
B|HUT|20251124|10:14:03|S|130|36.428000||
B|LYB|20251124|10:14:03|S|100|44.550000||
B|MP|20251124|10:14:03|S|100|57.864800||
B|ORCL|20251124|10:14:03|S|100|201.572100||
B|SOXL|20251124|10:14:03|S|100|34.435000||
B|TSLA|20251124|10:14:03|S|5|415.200600||
B|TSLA|20251124|10:14:03|S|18|415.310000||
B|TSLA|20251124|10:14:03|S|100|415.182400||
B|APH|20251124|10:14:04|S|10|135.650000||
B|NVDA|20251124|10:14:04|S|100|178.030000||
B|NVDL|20251124|10:14:04|S|5|81.860000||
B|TSEM|20251124|10:14:04|S|15|95.490000||
B|TSLA|20251124|10:14:04|S|10|415.140000||
B|TSLA|20251124|10:14:04|S|50|415.182800||
B|TSLA|20251124|10:14:04|S|220|415.200000||
B|XLF|20251124|10:14:04|S|1|51.736500||
B|ALHC|20251124|10:14:05|S|50|18.130000||
B|AVGO|20251124|10:14:05|S|26|363.860000||
B|FNV|20251124|10:14:05|S|7|197.126800||
B|GGLL|20251124|10:14:05|S|100|103.810000||
B|MARA|20251124|10:14:05|S|400|10.437500||
B|MU|20251124|10:14:05|S|52|221.110000||
B|MU|20251124|10:14:05|S|100|221.100000||
B|NVDA|20251124|10:14:05|S|55|178.150000||
B|NVDA|20251124|10:14:05|S|100|178.040000||
B|ONDS|20251124|10:14:05|S|1|8.020000||
B|TSLA|20251124|10:14:05|S|40|415.370000||
B|ZTO|20251124|10:14:05|S|21|19.465000||
B|BABA|20251124|10:14:06|S|14|160.190000||
B|CMDB|20251124|10:14:06|S|300|16.970000||
B|CRWV|20251124|10:14:06|S|50|73.179500||
B|ENLV|20251124|10:14:06|S|16|1.620000||
B|HOOD|20251124|10:14:06|S|10|111.350000||
B|IR|20251124|10:14:06|S|194|77.468500||
B|NUKK|20251124|10:14:06|S|50|4.550000||
B|NVDA|20251124|10:14:06|S|72|178.220000||
B|NVDA|20251124|10:14:06|S|100|178.160000||
B|PLTR|20251124|10:14:06|S|1|160.390000||
B|PLTR|20251124|10:14:06|S|87|160.425000||
B|QS|20251124|10:14:06|S|50|11.537300||
B|TSLA|20251124|10:14:06|S|10|415.400000||
B|UVE|20251124|10:14:06|S|3|33.510000||
B|VICI|20251124|10:14:06|S|10|28.745000||
B|ASTS|20251124|10:14:07|S|20|52.880000||
B|ASTS|20251124|10:14:07|S|100|52.860000||
B|DJT|20251124|10:14:07|S|100|10.449300||
B|EAT|20251124|10:14:07|S|44|137.900000||
B|ENLV|20251124|10:14:07|S|200|1.620000||
B|MS|20251124|10:14:07|S|7|161.210000||
B|NVDA|20251124|10:14:07|S|100|178.150000||
B|ORCL|20251124|10:14:07|S|100|201.670000||
B|SPG|20251124|10:14:07|S|1|182.475500||
B|TSLL|20251124|10:14:07|S|82|17.330000||
B|TSLL|20251124|10:14:07|S|100|17.325000||
B|TSLL|20251124|10:14:07|S|100|17.325000||
B|ASTS|20251124|10:14:08|S|788|52.920000||
B|GSK|20251124|10:14:08|S|1|47.070000||
B|IDXX|20251124|10:14:08|S|1|740.980000||
B|MU|20251124|10:14:08|S|49|221.140000||
B|MU|20251124|10:14:08|S|51|221.080000||
B|MU|20251124|10:14:08|S|300|221.087000||
B|NVDA|20251124|10:14:08|S|700|178.150000||
B|AGG|20251124|10:14:09|S|178|100.538200||
B|ASTS|20251124|10:14:09|S|100|52.920000||
B|ASTS|20251124|10:14:09|S|1500|52.910000||
B|AVGO|20251124|10:14:09|S|2|363.963900||
B|COIN|20251124|10:14:09|S|5|251.611700||
B|COIN|20251124|10:14:09|S|5|251.620000||
B|INTC|20251124|10:14:09|S|5|35.365000||
B|SOXL|20251124|10:14:09|S|500|34.447600||
B|AEM|20251124|10:14:10|S|20|164.940000||
B|AR|20251124|10:14:10|S|2|33.338300||
B|BMY|20251124|10:14:10|S|50|48.055000||
B|BRCB|20251124|10:14:10|S|20|20.240000||
B|CII|20251124|10:14:10|S|100|24.320000||
B|CRCL|20251124|10:14:10|S|16|71.270000||
B|NU|20251124|10:14:10|S|20|15.930000||
B|OMF|20251124|10:14:10|S|3|58.930000||
B|PFE|20251124|10:14:10|S|400|25.195000||
B|PLTR|20251124|10:14:10|S|62|160.495000||
B|SPOT|20251124|10:14:10|S|100|575.490000||
B|SST|20251124|10:14:10|E|1|3.300000||
B|ZM|20251124|10:14:10|S|1|79.800000||
B|FDX|20251124|10:14:11|S|10|266.930000||
B|GOOG|20251124|10:14:11|S|34|316.545000||
B|GOOGL|20251124|10:14:11|S|50|316.588300||
B|LLY|20251124|10:14:11|S|5|1065.830000||
B|LLY|20251124|10:14:11|S|7|1065.520000||
B|LYFT|20251124|10:14:11|S|100|20.270000||
B|MU|20251124|10:14:11|S|100|221.160000||
B|NVDA|20251124|10:14:11|S|94|178.160000||
B|NVDA|20251124|10:14:11|S|162|178.175000||
B|ORCL|20251124|10:14:11|S|82|201.730000||
B|ORCL|20251124|10:14:11|S|150|201.732000||
B|RUN|20251124|10:14:11|S|20|18.450000||
B|TTMI|20251124|10:14:11|S|74|62.510000||
B|AXGN|20251124|10:14:12|S|10|28.470000||
B|AXGN|20251124|10:14:12|S|100|28.500000||
B|AXGN|20251124|10:14:12|S|100|28.510000||
B|CBRL|20251124|10:14:12|S|20|26.165000||
B|EFA|20251124|10:14:12|S|80|92.705000||
B|HIMS|20251124|10:14:12|S|2|36.870000||
B|ORCL|20251124|10:14:12|S|60|201.750000||
B|ORLY|20251124|10:14:12|S|90|98.924000||
B|ORLY|20251124|10:14:12|S|100|98.930000||
B|PGY|20251124|10:14:12|S|80|22.570000||
B|TQQQ|20251124|10:14:12|S|134|49.840700||
B|VXX|20251124|10:14:12|S|124|35.490000||
B|WMT|20251124|10:14:12|S|101|105.400000||
B|AEHL|20251124|10:14:13|S|50|2.160000||
B|GDXD|20251124|10:14:13|S|1100|14.140000||
B|LX|20251124|10:14:13|S|2000|3.790000||
B|MU|20251124|10:14:13|S|4|221.205000||
B|OKLO|20251124|10:14:13|S|72|89.060000||
B|ONDS|20251124|10:14:13|S|500|8.010000||
B|ORCL|20251124|10:14:13|S|185|201.710000||
B|TSN|20251124|10:14:13|S|100|56.010000||
B|UVIX|20251124|10:14:13|E|2500|10.466500||
B|ALHC|20251124|10:14:14|S|20|18.129500||
B|DUOL|20251124|10:14:14|S|6|168.620000||
B|HIMS|20251124|10:14:14|S|500|36.889000||
B|TQQQ|20251124|10:14:14|S|50|49.840000||
B|TSLA|20251124|10:14:14|S|10|415.440000||
B|TSLA|20251124|10:14:14|S|15|415.390000||
B|TSLA|20251124|10:14:14|S|15|415.391900||
B|UBER|20251124|10:14:14|S|6|83.545000||
B|XNCR|20251124|10:14:14|S|183|16.980000||
B|IBIT|20251124|10:14:15|S|100|49.070000||
B|NUVB|20251124|10:14:15|S|300|7.310000||
B|NVO|20251124|10:14:15|S|300|43.915000||
B|ORCL|20251124|10:14:15|S|100|201.850000||
B|QQQ|20251124|10:14:15|S|20|600.090000||
B|SMH|20251124|10:14:15|S|5|334.370000||
B|TSLA|20251124|10:14:15|S|40|415.660000||
B|TSLQ|20251124|10:14:15|S|64|24.619100||
B|TSLQ|20251124|10:14:15|S|100|24.630000||
B|APLD|20251124|10:14:16|S|250|22.988800||
B|ARAI|20251124|10:14:16|S|200|3.500000||
B|COIN|20251124|10:14:16|S|22|251.711000||
B|MSTR|20251124|10:14:16|S|160|171.990000||
B|NVO|20251124|10:14:16|S|100|43.905000||
B|NVO|20251124|10:14:16|S|1600|43.882400||
B|ORCL|20251124|10:14:16|S|156|201.930000||
B|QBTS|20251124|10:14:16|S|10|21.439300||
B|SNA|20251124|10:14:16|S|5|333.285000||
B|TSLA|20251124|10:14:16|S|32|415.640000||
B|TSLA|20251124|10:14:16|S|50|415.657500||
B|AMZN|20251124|10:14:17|S|3|226.418300||
B|ARX|20251124|10:14:17|S|13|13.320000||
B|DECK|20251124|10:14:17|S|10|83.740000||
B|DNN|20251124|10:14:17|S|370|2.275000||
B|FDN|20251124|10:14:17|S|100|261.860000||
B|LITE|20251124|10:14:17|S|475|287.300000||
B|MU|20251124|10:14:17|S|2|221.180000||
B|NVDA|20251124|10:14:17|S|100|178.295000||
B|QBTS|20251124|10:14:17|S|50|21.439500||
B|QBTS|20251124|10:14:17|S|50|21.440000||
B|UVXY|20251124|10:14:17|S|50|55.960000||
B|ABVX|20251124|10:14:18|S|10|121.720000||
B|ACMR|20251124|10:14:18|S|600|31.310000||
B|BIL|20251124|10:14:18|S|15|91.668200||
B|LLY|20251124|10:14:18|S|17|1065.420000||
B|LLY|20251124|10:14:18|S|17|1065.420000||
B|NVDA|20251124|10:14:18|S|40|178.350000||
B|NVDA|20251124|10:14:18|S|100|178.350000||
B|QBTS|20251124|10:14:18|S|3|21.424600||
B|RKLB|20251124|10:14:18|S|100|40.390000||
B|TQQQ|20251124|10:14:18|S|174|49.859300||
B|TSLA|20251124|10:14:18|S|40|415.760000||
B|TSLA|20251124|10:14:18|S|50|415.760000||
B|TSLA|20251124|10:14:18|S|50|415.760000||
B|AFRM|20251124|10:14:19|S|10|66.300000||
B|AMZN|20251124|10:14:19|S|100|226.430000||
B|ARM|20251124|10:14:19|S|30|134.330000||
B|BMNR|20251124|10:14:19|S|130|28.015200||
B|CRCL|20251124|10:14:19|S|10|71.320000||
B|ENLV|20251124|10:14:19|S|500|1.629000||
B|NVDA|20251124|10:14:19|S|10|178.310000||
B|RIOT|20251124|10:14:19|S|3|13.547300||
B|SBSW|20251124|10:14:19|S|100|11.709300||
B|SNDX|20251124|10:14:19|S|100|18.540000||
B|TQQQ|20251124|10:14:19|S|50|49.857900||
B|TQQQ|20251124|10:14:19|S|100|49.859500||
B|TQQQ|20251124|10:14:19|S|100|49.860000||
B|TSLA|20251124|10:14:19|S|40|415.615000||
B|TSLA|20251124|10:14:19|S|45|415.570000||
B|TSLA|20251124|10:14:19|S|189|415.640000||
B|USHY|20251124|10:14:19|S|1|37.381500||
B|AMD|20251124|10:14:20|S|100|212.250000||
B|ARKK|20251124|10:14:20|S|70|75.360900||
B|BMNR|20251124|10:14:20|S|72|28.026500||
B|CFLT|20251124|10:14:20|S|400|20.910000||
B|ENLV|20251124|10:14:20|S|500|1.630000||
B|ENLV|20251124|10:14:20|S|1000|1.630000||
B|IEMG|20251124|10:14:20|S|4|65.926500||
B|MIDD|20251124|10:14:20|S|9|116.235000||
B|NET|20251124|10:14:20|S|5|191.741000||
B|NVDA|20251124|10:14:20|S|100|178.200000||
B|SMCI|20251124|10:14:20|S|100|32.455000||
B|TQQQ|20251124|10:14:20|S|400|49.858100||
B|TSLA|20251124|10:14:20|S|20|415.610000||
B|TSLA|20251124|10:14:20|S|200|415.612000||
B|TSLL|20251124|10:14:20|S|100|17.345000||
B|TSM|20251124|10:14:20|S|20|280.950000||
B|TSM|20251124|10:14:20|S|40|280.980000||
B|CIFR|20251124|10:14:21|S|400|16.265000||
B|DVLT|20251124|10:14:21|S|300|2.485000||
B|JPM|20251124|10:14:21|S|1|298.435500||
B|PATH|20251124|10:14:21|S|750|13.185000||
B|TSLA|20251124|10:14:21|S|113|415.450000||
B|TSLA|20251124|10:14:21|S|350|415.430000||
B|VNQ|20251124|10:14:21|S|1|89.553500||
B|ANRO|20251124|10:14:22|S|40|12.590000||
B|AVGO|20251124|10:14:22|S|2|363.652300||
B|DIA|20251124|10:14:22|S|100|463.699100||
B|GOOGL|20251124|10:14:22|S|30|316.338000||
B|GOOGL|20251124|10:14:22|S|37|316.310000||
B|TSLA|20251124|10:14:22|S|80|415.540000||
B|XLB|20251124|10:14:22|S|8|86.300000||
B|BCS|20251124|10:14:23|S|60|21.119300||
B|CLM|20251124|10:14:23|S|500|8.129300||
B|CRWV|20251124|10:14:23|S|455|73.100000||
B|HOOD|20251124|10:14:23|S|10|111.360000||
B|META|20251124|10:14:23|S|99|609.010000||
B|MSFT|20251124|10:14:23|S|5|472.157100||
B|MSFT|20251124|10:14:23|S|5|472.160000||
B|NBIS|20251124|10:14:23|S|3|89.870000||
B|NVDA|20251124|10:14:23|S|100|178.250000||
B|NVDL|20251124|10:14:23|S|300|82.040000||
B|NVO|20251124|10:14:23|S|100|43.950700||
B|PG|20251124|10:14:23|S|10|147.450000||
B|PTN|20251124|10:14:23|S|100|19.970000||
B|QLD|20251124|10:14:23|S|14|67.549400||
B|QLD|20251124|10:14:23|S|14|67.550000||
B|TSLA|20251124|10:14:23|S|10|415.650000||
B|TSLA|20251124|10:14:23|S|40|415.530000||
B|TSM|20251124|10:14:23|S|1|280.920000||
B|AMZN|20251124|10:14:24|S|100|226.415000||
B|AMZN|20251124|10:14:24|S|500|226.415000||
B|FINV|20251124|10:14:24|S|500|4.927400||
B|GOOG|20251124|10:14:24|S|155|316.445000||
B|GOOG|20251124|10:14:24|S|400|316.420000||
B|ITUB|20251124|10:14:24|S|20|7.410000||
B|NVDA|20251124|10:14:24|S|100|178.240000||
B|PNC|20251124|10:14:24|S|24|187.440000||
B|RBLX|20251124|10:14:24|S|5|89.870000||
B|RKLB|20251124|10:14:24|S|20|40.380000||
B|SMCI|20251124|10:14:24|S|5|32.475000||
B|SNDK|20251124|10:14:24|S|15|221.750000||
B|TQQQ|20251124|10:14:24|S|40|49.865000||
B|TSLA|20251124|10:14:24|S|1|415.540000||
B|TSLA|20251124|10:14:24|S|4|415.620000||
B|TSLA|20251124|10:14:24|S|10|415.600000||
B|TSLA|20251124|10:14:24|S|100|415.540000||
B|WRD|20251124|10:14:24|S|200|8.000000||
B|AAPL|20251124|10:14:25|S|22|273.750000||
B|AAPL|20251124|10:14:25|S|28|273.750000||
B|CFLT|20251124|10:14:25|S|50|20.909100||
B|ERIC|20251124|10:14:25|S|22|9.405000||
B|FSLY|20251124|10:14:25|S|200|11.380000||
B|LLY|20251124|10:14:25|S|56|1065.580000||
B|NVDA|20251124|10:14:25|S|100|178.270000||
B|NVDX|20251124|10:14:25|S|50|16.625000||
B|NVDX|20251124|10:14:25|S|50|16.625000||
B|SNDK|20251124|10:14:25|S|41|221.810000||
B|THC|20251124|10:14:25|S|20|207.620000||
B|TSLA|20251124|10:14:25|S|50|415.770000||
B|COIN|20251124|10:14:26|S|80|251.360000||
B|ENLV|20251124|10:14:26|S|500|1.630000||
B|GLD|20251124|10:14:26|S|10|376.478500||
B|MNSO|20251124|10:14:26|S|5|19.108300||
B|NAT|20251124|10:14:26|S|50|3.797500||
B|NVDA|20251124|10:14:26|S|80|178.285000||
B|RSP|20251124|10:14:26|S|50|186.115000||
B|SOXL|20251124|10:14:26|S|500|34.477500||
B|TSLA|20251124|10:14:26|S|10|415.760000||
B|UVIX|20251124|10:14:26|S|1|10.445000||
B|ARKK|20251124|10:14:27|S|200|75.440000||
B|CLF|20251124|10:14:27|S|27|11.555000||
B|CPB|20251124|10:14:27|S|100|31.195000||
B|DHR|20251124|10:14:27|S|12|226.162300||
B|DVLT|20251124|10:14:27|S|250|2.480000||
B|EMR|20251124|10:14:27|S|4|128.763300||
B|GOOGL|20251124|10:14:27|S|100|316.567800||
B|HTHT|20251124|10:14:27|S|7|44.830000||
B|IREN|20251124|10:14:27|S|50|45.827900||
B|SLV|20251124|10:14:27|S|220|45.789300||
B|TSLA|20251124|10:14:27|S|7|415.860000||
B|TSLA|20251124|10:14:27|S|36|415.960000||
B|TSLA|20251124|10:14:27|S|50|415.960000||
B|XLV|20251124|10:14:27|S|19|155.475000||
B|DY|20251124|10:14:28|S|24|336.580000||
B|INTC|20251124|10:14:28|S|1|35.410000||
B|KT|20251124|10:14:28|S|5|17.798200||
B|NVDA|20251124|10:14:28|S|100|178.450000||
B|OPEN|20251124|10:14:28|S|600|7.375000||
B|PAGP|20251124|10:14:28|S|100|18.000000||
B|QQQM|20251124|10:14:28|S|9|247.150000||
B|SGOV|20251124|10:14:28|S|197|100.615000||
B|SPRB|20251124|10:14:28|S|13|105.950000||
B|AVGO|20251124|10:14:29|S|40|363.955000||
B|CELH|20251124|10:14:29|S|5|38.078500||
B|GOOG|20251124|10:14:29|S|50|316.635000||
B|GOOGL|20251124|10:14:29|S|18|316.655000||
B|MAGS|20251124|10:14:29|S|4|65.070000||
B|NVDA|20251124|10:14:29|S|26|178.420000||
B|NVDA|20251124|10:14:29|S|77|178.430000||
B|OSCR|20251124|10:14:29|S|25|16.680500||
B|AMD|20251124|10:14:30|S|50|212.210000||
B|ETHA|20251124|10:14:30|S|7|21.410000||
B|GLD|20251124|10:14:30|S|20|376.498800||
B|GOOG|20251124|10:14:30|S|50|316.660000||
B|IESC|20251124|10:14:30|S|3|397.930000||
B|LLY|20251124|10:14:30|S|1|1065.870000||
B|META|20251124|10:14:30|S|2|609.360000||
B|SPTM|20251124|10:14:30|S|5|80.448200||
B|TSLA|20251124|10:14:30|S|5|416.120000||
B|VNET|20251124|10:14:30|S|1700|8.760000||
B|AAPL|20251124|10:14:31|S|10|273.773000||
B|ADPT|20251124|10:14:31|S|20|19.340000||
B|APLD|20251124|10:14:31|S|25|22.978300||
B|GOOGL|20251124|10:14:31|S|52|316.780000||
B|GOOGL|20251124|10:14:31|S|100|316.840000||
B|GOOGL|20251124|10:14:31|S|200|316.840000||
B|MSTR|20251124|10:14:31|S|20|172.015000||
B|MU|20251124|10:14:31|S|15|221.290000||
B|NVDA|20251124|10:14:31|S|23|178.510000||
B|NVDA|20251124|10:14:31|S|100|178.520000||
B|TSLA|20251124|10:14:31|S|15|416.060000||
B|TSLA|20251124|10:14:31|S|100|416.051200||
B|Z|20251124|10:14:31|S|100|71.502300||
B|ADPT|20251124|10:14:32|S|14|19.390000||
B|AVGO|20251124|10:14:32|S|40|364.194300||
B|BABA|20251124|10:14:32|S|20|160.369500||
B|BTDR|20251124|10:14:32|S|97|11.100000||
B|BTDR|20251124|10:14:32|S|100|11.100000||
B|GLD|20251124|10:14:32|S|26|376.498800||
B|GOOGL|20251124|10:14:32|S|50|316.868900||
B|HIMS|20251124|10:14:32|S|1|36.940000||
B|HMN|20251124|10:14:32|S|2|46.070000||
B|INSM|20251124|10:14:32|S|17|202.400000||
B|META|20251124|10:14:32|S|1|609.410000||
B|NVDA|20251124|10:14:32|S|31|178.495000||
B|QQQ|20251124|10:14:32|S|100|600.435000||
B|SMCI|20251124|10:14:32|S|100|32.540000||
B|SOXL|20251124|10:14:32|S|160|34.525000||
B|SOXL|20251124|10:14:32|S|200|34.527500||
B|SPOT|20251124|10:14:32|S|1|575.730000||
B|TSLA|20251124|10:14:32|S|10|415.930000||
B|TSLA|20251124|10:14:32|S|10|415.940500||
B|WAT|20251124|10:14:32|S|6|397.190000||
B|AGNC|20251124|10:14:33|S|347|10.287700||
B|ALAB|20251124|10:14:33|S|8|149.260000||
B|CPNG|20251124|10:14:33|S|2|27.207600||
B|GILD|20251124|10:14:33|S|39|127.990000||
B|GILD|20251124|10:14:33|S|39|127.990000||
B|HIMS|20251124|10:14:33|S|88|36.940000||
B|MSTR|20251124|10:14:33|S|50|172.100000||
B|ORCL|20251124|10:14:33|S|100|201.960000||
B|PAGP|20251124|10:14:33|S|100|18.000000||
B|SOXS|20251124|10:14:33|S|250|4.195000||
B|TSLA|20251124|10:14:33|S|2|415.930000||
B|TSLQ|20251124|10:14:33|S|100|24.580000||
B|TSLQ|20251124|10:14:33|S|250|24.579300||
B|VXX|20251124|10:14:33|S|100|35.417700||
B|BILI|20251124|10:14:34|S|46|26.420000||
B|INTC|20251124|10:14:34|S|67|35.415000||
B|INTC|20251124|10:14:34|S|5033|35.415000||
B|PLTR|20251124|10:14:34|S|30|160.740000||
B|RZLV|20251124|10:14:34|S|200|3.130700||
B|SMCI|20251124|10:14:34|S|100|32.525000||
B|SNDK|20251124|10:14:34|S|7|222.081000||
B|T|20251124|10:14:34|S|1|25.655000||
B|TEX|20251124|10:14:34|S|4|44.230000||
B|TSLA|20251124|10:14:34|S|10|415.980000||
B|TSLA|20251124|10:14:34|S|50|415.900500||
B|XLP|20251124|10:14:34|S|12|77.289300||
B|ADMA|20251124|10:14:35|S|50|17.650000||
B|ENLV|20251124|10:14:35|S|500|1.630000||
B|KLC|20251124|10:14:35|S|100|4.105000||
B|META|20251124|10:14:35|S|50|609.412700||
B|META|20251124|10:14:35|S|50|609.420000||
B|NICE|20251124|10:14:35|S|15|105.390000||
B|NVDA|20251124|10:14:35|S|67|178.515000||
B|SMCI|20251124|10:14:35|S|450|32.525000||
B|TSLA|20251124|10:14:35|S|25|415.897100||
B|TSLA|20251124|10:14:35|S|50|415.991700||
B|HIMS|20251124|10:14:36|S|500|36.945000||
B|INTC|20251124|10:14:36|S|7900|35.429900||
B|NAT|20251124|10:14:36|S|50|3.797500||
B|NVDA|20251124|10:14:36|S|50|178.535000||
B|NVDA|20251124|10:14:36|S|72|178.550000||
B|NVDA|20251124|10:14:36|S|200|178.535000||
B|OPEN|20251124|10:14:36|S|4200|7.370500||
B|PATH|20251124|10:14:36|S|200|13.200000||
B|RDDT|20251124|10:14:36|S|1|191.930000||
B|RIOT|20251124|10:14:36|S|13|13.575000||
B|UVIX|20251124|10:14:36|S|50|10.420000||
B|CSIQ|20251124|10:14:37|S|200|24.538300||
B|EXK|20251124|10:14:37|S|100|7.460000||
B|IYC|20251124|10:14:37|S|50|99.300000||
B|KO|20251124|10:14:37|S|45|71.939300||
B|LLY|20251124|10:14:37|S|22|1065.860000||
B|META|20251124|10:14:37|S|15|609.260000||
B|NVDL|20251124|10:14:37|S|200|82.306200||
B|PCG|20251124|10:14:37|S|1|15.700000||
B|SBSW|20251124|10:14:37|S|49|11.719300||
B|SMH|20251124|10:14:37|S|80|334.450000||
B|SMH|20251124|10:14:37|S|161|334.450000||
B|TQQQ|20251124|10:14:37|S|400|49.955200||
B|TSLA|20251124|10:14:37|S|400|416.010000||
B|ZS|20251124|10:14:37|S|40|283.295000||
B|HCC|20251124|10:14:38|S|1|75.675000||
B|MRK|20251124|10:14:38|S|90|101.470000||
B|MSTR|20251124|10:14:38|S|1|171.933000||
B|NVDA|20251124|10:14:38|S|100|178.515000||
B|PLTR|20251124|10:14:38|S|200|160.675000||
B|STNE|20251124|10:14:38|S|400|15.470000||
B|TSLA|20251124|10:14:38|S|80|416.050000||
B|CRWV|20251124|10:14:39|S|20|73.190000||
B|DJT|20251124|10:14:39|S|40|10.445000||
B|INTC|20251124|10:14:39|S|67|35.425000||
B|LLY|20251124|10:14:39|S|28|1065.770000||
B|MU|20251124|10:14:39|S|8|221.135400||
B|NVDA|20251124|10:14:39|S|10|178.530000||
B|NVDA|20251124|10:14:39|S|100|178.535000||
B|NVDA|20251124|10:14:39|S|2000|178.530000||
B|ORCL|20251124|10:14:39|S|70|201.970000||
B|RGTZ|20251124|10:14:39|S|100|28.360000||
B|RGTZ|20251124|10:14:39|S|380|28.360000||
B|SOXL|20251124|10:14:39|S|100|34.525000||
B|TSLA|20251124|10:14:39|S|6|416.050000||
B|VGT|20251124|10:14:39|S|20|728.735000||
B|VXX|20251124|10:14:39|S|100|35.420700||
B|AAPL|20251124|10:14:40|S|20|273.755000||
B|ARM|20251124|10:14:40|S|24|134.430000||
B|CRCL|20251124|10:14:40|S|100|71.220000||
B|KO|20251124|10:14:40|S|44|71.939300||
B|META|20251124|10:14:40|S|15|609.225000||
B|META|20251124|10:14:40|S|15|609.230000||
B|NVDA|20251124|10:14:40|S|100|178.490000||
B|TSLA|20251124|10:14:40|S|5|416.130000||
B|TSLA|20251124|10:14:40|S|25|416.120000||
B|XBI|20251124|10:14:40|S|100|118.855000||
B|AMD|20251124|10:14:41|S|50|211.980000||
B|ARKK|20251124|10:14:41|S|1|75.463000||
B|BCH|20251124|10:14:41|S|100|36.799700||
B|BMY|20251124|10:14:41|S|4|48.089300||
B|CRCL|20251124|10:14:41|S|14|71.230000||
B|ORCL|20251124|10:14:41|S|10|202.010000||
B|QBTS|20251124|10:14:41|S|2|21.454600||
B|SLV|20251124|10:14:41|S|100|45.785000||
B|SNDK|20251124|10:14:41|S|25|221.570000||
B|SOXL|20251124|10:14:41|S|100|34.515000||
B|TAC|20251124|10:14:41|S|100|13.840000||
B|TEM|20251124|10:14:41|S|7|73.460000||
B|TSLQ|20251124|10:14:41|S|50|24.569200||
B|AVEM|20251124|10:14:42|S|150|75.270000||
B|HIMS|20251124|10:14:42|S|1|36.905000||
B|HIMS|20251124|10:14:42|S|4|36.905000||
B|MSFT|20251124|10:14:42|S|1|472.370000||
B|NVDA|20251124|10:14:42|S|75|178.500000||
B|NVDA|20251124|10:14:42|S|100|178.545000||
B|NVTS|20251124|10:14:42|S|15|7.865000||
B|NXT|20251124|10:14:42|S|60|87.210000||
B|TSLA|20251124|10:14:42|S|10|415.851400||
B|TSLA|20251124|10:14:42|S|80|415.830000||
B|AAPL|20251124|10:14:43|S|10|273.770000||
B|DELL|20251124|10:14:43|S|100|127.990000||
B|NBIS|20251124|10:14:43|S|30|89.940000||
B|NVDA|20251124|10:14:43|S|1|178.526500||
B|ORCL|20251124|10:14:43|S|130|201.980000||
B|PAGP|20251124|10:14:43|S|100|18.000000||
B|TSLA|20251124|10:14:43|S|7|415.900000||
B|VIXY|20251124|10:14:43|S|100|34.401600||
B|WELL|20251124|10:14:43|S|15|201.900000||
B|ARAI|20251124|10:14:44|S|3700|3.560000||
B|DG|20251124|10:14:44|S|25|102.426000||
B|ETHA|20251124|10:14:44|S|100|21.430000||
B|ETN|20251124|10:14:44|S|10|331.652000||
B|GOOGL|20251124|10:14:44|S|4|316.362100||
B|GOOGL|20251124|10:14:44|S|15|316.380000||
B|IBIT|20251124|10:14:44|S|54|49.100000||
B|IBIT|20251124|10:14:44|S|100|49.095000||
B|QLD|20251124|10:14:44|S|16|67.649300||
B|AMCX|20251124|10:14:45|S|100|8.460000||
B|AMUU|20251124|10:14:45|S|33|61.660000||
B|ANET|20251124|10:14:45|S|10|120.575000||
B|ASTS|20251124|10:14:45|S|100|52.960000||
B|AXTI|20251124|10:14:45|S|13|9.320000||
B|BKKT|20251124|10:14:45|S|16|14.930000||
B|EQNR|20251124|10:14:45|S|269|22.647500||
B|GOOGL|20251124|10:14:45|S|95|316.345000||
B|LZB|20251124|10:14:45|S|20|37.085000||
B|NFLX|20251124|10:14:45|S|112|104.330000||
B|NVDA|20251124|10:14:45|S|1|178.528200||
B|NVDA|20251124|10:14:45|S|100|178.540000||
B|ORCL|20251124|10:14:45|S|7|202.060000||
B|RIOT|20251124|10:14:45|S|33|13.577300||
B|TNK|20251124|10:14:45|S|10|60.019000||
B|TSLA|20251124|10:14:45|S|10|415.880000||
B|TSLA|20251124|10:14:45|S|20|415.842100||
B|UBSI|20251124|10:14:45|S|40|37.220000||
B|AMBA|20251124|10:14:46|S|30|90.120000||
B|AMD|20251124|10:14:46|S|100|212.010000||
B|BMY|20251124|10:14:46|S|50|48.082600||
B|BMY|20251124|10:14:46|S|50|48.085000||
B|HOOD|20251124|10:14:46|S|89|111.496300||
B|NFLX|20251124|10:14:46|S|10|104.330000||
B|NVDA|20251124|10:14:46|S|100|178.485000||
B|PLTR|20251124|10:14:46|S|10|160.650000||
B|SE|20251124|10:14:46|S|17|134.120000||
B|SE|20251124|10:14:46|S|200|134.101000||
B|TSLA|20251124|10:14:46|S|50|415.880000||
B|TSLA|20251124|10:14:46|S|94|415.810000||
B|TSLA|20251124|10:14:46|S|200|415.760000||
B|CRCL|20251124|10:14:47|S|30|71.280000||
B|CRWD|20251124|10:14:47|S|1|501.290000||
B|IBKR|20251124|10:14:47|S|200|62.370000||
B|INTC|20251124|10:14:47|S|100|35.415000||
B|KHC|20251124|10:14:47|S|1|25.145000||
B|LULU|20251124|10:14:47|S|20|168.963900||
B|MARA|20251124|10:14:47|S|1000|10.459500||
B|META|20251124|10:14:47|S|100|609.080000||
B|SMCI|20251124|10:14:47|S|100|32.510000||
B|ZS|20251124|10:14:47|S|40|283.160000||
B|ABT|20251124|10:14:48|S|40|128.620000||
B|BITF|20251124|10:14:48|S|100|2.550000||
B|CRWV|20251124|10:14:48|S|70|73.177400||
B|DASH|20251124|10:14:48|S|3|187.290000||
B|ETHA|20251124|10:14:48|S|150|21.420000||
B|GOOGL|20251124|10:14:48|S|2|316.430000||
B|HMY|20251124|10:14:48|S|44|17.515000||
B|INTC|20251124|10:14:48|S|10|35.405000||
B|NAT|20251124|10:14:48|S|50|3.797500||
B|NBIS|20251124|10:14:48|S|30|89.855000||
B|NVDA|20251124|10:14:48|S|27|178.510000||
B|NVDA|20251124|10:14:48|S|173|178.510000||
B|PONY|20251124|10:14:48|S|500|11.935000||
B|SOXS|20251124|10:14:48|S|1|4.195000||
B|TSLA|20251124|10:14:48|S|25|415.645000||
B|TSLA|20251124|10:14:48|S|50|415.692400||
B|TSLL|20251124|10:14:48|S|100|17.345000||
B|CAPR|20251124|10:14:49|S|10|4.890000||
B|CLS|20251124|10:14:49|S|5|302.050000||
B|FDEM|20251124|10:14:49|S|1|30.131500||
B|IBIT|20251124|10:14:49|S|152|49.085000||
B|INTC|20251124|10:14:49|S|50|35.423200||
B|INTC|20251124|10:14:49|S|50|35.425000||
B|NRIX|20251124|10:14:49|S|20|17.520000||
B|OKLO|20251124|10:14:49|S|100|89.010000||
B|PI|20251124|10:14:49|S|20|160.220000||
B|TGNA|20251124|10:14:49|S|10|19.051900||
B|TQQQ|20251124|10:14:49|S|200|49.975000||
B|TSLA|20251124|10:14:49|S|100|415.821900||
B|AVGG|20251124|10:14:50|S|50|32.000000||
B|AVGO|20251124|10:14:50|S|17|364.165500||
B|BABA|20251124|10:14:50|S|3|160.576000||
B|BABA|20251124|10:14:50|S|4|160.576000||
B|IDXX|20251124|10:14:50|S|4|741.700000||
B|LX|20251124|10:14:50|S|2000|3.790000||
B|MDLZ|20251124|10:14:50|S|10|56.215000||
B|SOXS|20251124|10:14:50|S|300|4.199300||
B|SPY|20251124|10:14:50|S|20|665.505000||
B|SUPX|20251124|10:14:50|S|100|26.100000||
B|TSLL|20251124|10:14:50|S|100|17.365000||
B|XZO|20251124|10:14:50|S|200|16.290000||
B|AAPL|20251124|10:14:51|S|10|273.795400||
B|ARM|20251124|10:14:51|S|20|134.450000||
B|ATRO|20251124|10:14:51|S|40|48.320000||
B|COMP|20251124|10:14:51|S|5|10.389300||
B|CORZ|20251124|10:14:51|S|100|15.500000||
B|GRRR|20251124|10:14:51|S|100|12.760000||
B|GRRR|20251124|10:14:51|S|194|12.750000||
B|GRRR|20251124|10:14:51|S|1000|12.770000||
B|IBIT|20251124|10:14:51|S|40|49.085000||
B|INSP|20251124|10:14:51|S|8|116.130000||
B|ITUB|20251124|10:14:51|S|11|7.410000||
B|NVDA|20251124|10:14:51|S|100|178.580000||
B|NVDA|20251124|10:14:51|S|100|178.595000||
B|PLTR|20251124|10:14:51|S|364|160.730000||
B|PYPL|20251124|10:14:51|S|50|60.360000||
B|QS|20251124|10:14:51|S|1|11.555000||
B|SPGI|20251124|10:14:51|S|1|493.577500||
B|V|20251124|10:14:51|S|40|330.189500||
B|VIVK|20251124|10:14:51|S|37|0.139000||
B|ZM|20251124|10:14:51|S|11|79.835000||
B|ABVX|20251124|10:14:52|S|100|121.770000||
B|ABVX|20251124|10:14:52|S|200|121.730000||
B|BABA|20251124|10:14:52|S|20|160.566300||
B|GOOGL|20251124|10:14:52|S|25|316.480000||
B|IREN|20251124|10:14:52|S|20|45.828100||
B|PLD|20251124|10:14:52|S|100|126.470000||
B|TSLA|20251124|10:14:52|S|11|415.770000||
B|TSLA|20251124|10:14:52|S|150|415.770000||
B|AMZN|20251124|10:14:53|S|1|226.490000||
B|CIFR|20251124|10:14:53|S|3|16.300000||
B|CPAY|20251124|10:14:53|S|20|289.930000||
B|IREN|20251124|10:14:53|S|100|45.822900||
B|KMLI|20251124|10:14:53|S|800|15.330000||
B|MSTR|20251124|10:14:53|S|277|171.940000||
B|NVDA|20251124|10:14:53|S|100|178.565000||
B|TSLA|20251124|10:14:53|S|100|415.845000||
B|ZTS|20251124|10:14:53|S|100|121.270000||
B|ASTS|20251124|10:14:54|S|25|52.894200||
B|INTU|20251124|10:14:54|S|5|660.180000||
B|LOMA|20251124|10:14:54|S|20|10.940000||
B|META|20251124|10:14:54|S|7|609.234500||
B|META|20251124|10:14:54|S|8|609.240000||
B|OKTA|20251124|10:14:54|S|5|79.030000||
B|ONDS|20251124|10:14:54|S|500|8.020000||
B|SGOV|20251124|10:14:54|S|19|100.615000||
B|TGNA|20251124|10:14:54|S|9|19.051000||
B|TQQQ|20251124|10:14:54|S|4|49.963500||
B|TSDD|20251124|10:14:54|S|200|10.210000||
B|BAX|20251124|10:14:55|S|100|18.335000||
B|HOOD|20251124|10:14:55|S|50|111.390000||
B|JNJ|20251124|10:14:55|S|100|204.795000||
B|WELL|20251124|10:14:55|S|100|201.740000||
B|AAPL|20251124|10:14:56|S|3|273.790000||
B|AAPL|20251124|10:14:56|S|10|273.808500||
B|ABBV|20251124|10:14:56|S|96|234.870000||
B|COMP|20251124|10:14:56|S|900|10.405000||
B|CRWV|20251124|10:14:56|S|120|73.180000||
B|ENLV|20251124|10:14:56|S|1100|1.640000||
B|GOOG|20251124|10:14:56|S|5|316.380000||
B|GOOG|20251124|10:14:56|S|10|316.420000||
B|NVDA|20251124|10:14:56|S|97|178.550000||
B|NVDA|20251124|10:14:56|S|100|178.550000||
B|NVDA|20251124|10:14:56|S|200|178.545000||
B|RIOT|20251124|10:14:56|S|347|13.575000||
B|SOXL|20251124|10:14:56|S|50|34.568200||
B|STX|20251124|10:14:56|S|3|249.145000||
B|AAPL|20251124|10:14:57|S|2|273.780000||
B|AAPL|20251124|10:14:57|S|28|273.798500||
B|BABA|20251124|10:14:57|S|66|160.450000||
B|HCC|20251124|10:14:57|S|1|75.675000||
B|IONQ|20251124|10:14:57|S|50|43.049700||
B|ITRI|20251124|10:14:57|S|1|97.060000||
B|LX|20251124|10:14:57|S|4100|3.780000||
B|PLTR|20251124|10:14:57|S|16|160.715000||
B|PLTR|20251124|10:14:57|S|19|160.715000||
B|PPTA|20251124|10:14:57|S|320|23.300000||
B|SOXL|20251124|10:14:57|S|50|34.565000||
B|TQQQ|20251124|10:14:57|S|1|49.943500||
B|TQQQ|20251124|10:14:57|S|50|49.945000||
B|TQQQ|20251124|10:14:57|S|70|49.946200||
B|TSLA|20251124|10:14:57|S|100|415.800000||
B|TSLA|20251124|10:14:57|S|200|415.780000||
B|TSLA|20251124|10:14:57|S|300|415.830000||
B|YPF|20251124|10:14:57|S|58|34.605000||
B|AMZN|20251124|10:14:58|S|100|226.455000||
B|ASTS|20251124|10:14:58|S|25|52.907000||
B|CRCL|20251124|10:14:58|S|5|71.320000||
B|HIMS|20251124|10:14:58|S|82|36.940000||
B|HIMS|20251124|10:14:58|S|1318|36.950000||
B|IYC|20251124|10:14:58|S|50|99.300000||
B|NVDA|20251124|10:14:58|S|3|178.530000||
B|NVDA|20251124|10:14:58|S|100|178.530000||
B|NVDA|20251124|10:14:58|S|100|178.540000||
B|QCOM|20251124|10:14:58|S|10|165.870000||
B|SMCI|20251124|10:14:58|S|30|32.495000||
B|SND|20251124|10:14:58|S|33|2.980000||
B|TIP|20251124|10:14:58|S|3|111.068100||
B|TMDX|20251124|10:14:58|S|5|137.340000||
B|TSLQ|20251124|10:14:58|S|200|24.599300||
B|TSM|20251124|10:14:58|S|50|280.830000||
B|WDC|20251124|10:14:58|S|2|148.995800||
B|WDC|20251124|10:14:58|S|2|149.000000||
B|BMNR|20251124|10:14:59|S|100|28.140000||
B|IREN|20251124|10:14:59|S|20|45.810800||
B|KTTA|20251124|10:14:59|S|80|0.359300||
B|NVDA|20251124|10:14:59|S|2|178.550000||
B|STRL|20251124|10:14:59|S|3|326.210000||
B|TQQQ|20251124|10:14:59|S|1|49.963500||
B|TSLA|20251124|10:14:59|S|2|415.900000||
B|TSLA|20251124|10:14:59|S|45|415.900000||
B|TSLA|20251124|10:14:59|S|500|415.822700||
B|IBIT|20251124|10:15:00|S|200|49.075000||
B|IREN|20251124|10:15:00|S|2|45.818000||
B|IRM|20251124|10:15:00|S|6|84.590000||
B|NVDA|20251124|10:15:00|S|99|178.480000||
B|NVDA|20251124|10:15:00|S|100|178.480000||
B|NVDL|20251124|10:15:00|S|380|82.340000||
B|PATH|20251124|10:15:00|S|100|13.200000||
B|PLTR|20251124|10:15:00|S|30|160.770000||
B|PLTR|20251124|10:15:00|S|150|160.740000||
B|STUB|20251124|10:15:00|S|41|11.120000||
B|TSLA|20251124|10:15:00|S|40|415.930000||
B|TSLA|20251124|10:15:00|S|100|415.850000||
B|TSLQ|20251124|10:15:00|S|100|24.590000||
B|WLDN|20251124|10:15:00|S|10|99.330000||
B|XLE|20251124|10:15:00|S|10|88.635000||
B|AGX|20251124|10:15:01|S|18|359.390000||
B|AMZN|20251124|10:15:01|S|5|226.431000||
B|B|20251124|10:15:01|S|40|38.767300||
B|CNC|20251124|10:15:01|S|50|39.385000||
B|GRND|20251124|10:15:01|S|90|12.000000||
B|LMND|20251124|10:15:01|S|50|73.720000||
B|META|20251124|10:15:01|S|100|609.300000||
B|NVDA|20251124|10:15:01|S|100|178.550000||
B|OPEN|20251124|10:15:01|S|150|7.385000||
B|RKLB|20251124|10:15:01|S|25|40.420000||
B|SMH|20251124|10:15:01|S|80|334.600000||
B|SMR|20251124|10:15:01|S|500|19.100000||
B|SOXL|20251124|10:15:01|S|1|34.587200||
B|XOM|20251124|10:15:01|S|20|115.725000||
B|XOM|20251124|10:15:01|S|400|115.725000||
B|GAUZ|20251124|10:15:02|E|273|1.830000||
B|MU|20251124|10:15:02|S|11|221.125000||
B|NBIS|20251124|10:15:02|S|100|89.910000||
B|NVDA|20251124|10:15:02|S|2|178.500000||
B|NVDA|20251124|10:15:02|S|5|178.470000||
B|NVDA|20251124|10:15:02|S|19|178.505000||
B|ORCL|20251124|10:15:02|S|32|202.130000||
B|ORCL|20251124|10:15:02|S|44|202.130000||
B|ORCL|20251124|10:15:02|S|100|202.090000||
B|PLTR|20251124|10:15:02|S|100|160.810000||
B|REKR|20251124|10:15:02|S|2|1.718200||
B|SOXL|20251124|10:15:02|S|18|34.550000||
B|TSLA|20251124|10:15:02|S|20|415.680000||
B|TSLL|20251124|10:15:02|S|43|17.360000||
B|TSLL|20251124|10:15:02|S|100|17.355000||
B|XPEV|20251124|10:15:02|S|25|20.979300||
B|AAPL|20251124|10:15:03|S|73|273.730000||
B|ADUR|20251124|10:15:03|S|100|12.590000||
B|COIN|20251124|10:15:03|S|1|251.623200||
B|CRWV|20251124|10:15:03|S|2|73.077100||
B|CRWV|20251124|10:15:03|S|3|73.080000||
B|GOOGL|20251124|10:15:03|S|1|316.315000||
B|LLY|20251124|10:15:03|S|21|1065.500000||
B|LLY|20251124|10:15:03|S|24|1065.500000||
B|LULU|20251124|10:15:03|S|1|169.023900||
B|NBIS|20251124|10:15:03|S|100|89.970000||
B|NBIS|20251124|10:15:03|S|200|89.960000||
B|NVDA|20251124|10:15:03|S|35|178.515000||
B|NVDA|20251124|10:15:03|S|65|178.495000||
B|NVDA|20251124|10:15:03|S|100|178.500700||
B|NVDA|20251124|10:15:03|S|100|178.520000||
B|SOUN|20251124|10:15:03|S|15|11.589300||
B|TQQQ|20251124|10:15:03|S|600|49.950000||
B|V|20251124|10:15:03|S|3|330.224500||
B|ASTS|20251124|10:15:04|S|100|52.940000||
B|BAC|20251124|10:15:04|S|100|52.035000||
B|BMNR|20251124|10:15:04|S|50|28.150000||
B|GOOGL|20251124|10:15:04|S|20|316.290000||
B|LLY|20251124|10:15:04|S|3|1065.450000||
B|LX|20251124|10:15:04|S|100|3.780000||
B|MRVL|20251124|10:15:04|S|1|80.700000||
B|NIO|20251124|10:15:04|S|2500|5.825000||
B|NTRA|20251124|10:15:04|S|50|233.430000||
B|NVDA|20251124|10:15:04|S|100|178.490900||
B|NVO|20251124|10:15:04|S|5|43.979300||
B|RIOT|20251124|10:15:04|S|23|13.577300||
B|TSLA|20251124|10:15:04|S|12|415.670000||
B|TSLA|20251124|10:15:04|S|52|415.680000||
B|APP|20251124|10:15:05|S|4|537.820000||
B|AZN|20251124|10:15:05|S|50|91.025000||
B|CD|20251124|10:15:05|S|384|12.940000||
B|DHI|20251124|10:15:05|S|10|144.750000||
B|ELF|20251124|10:15:05|S|150|70.393500||
B|ELF|20251124|10:15:05|S|150|70.400000||
B|LLY|20251124|10:15:05|S|25|1065.310000||
B|PLTR|20251124|10:15:05|S|6|160.800000||
B|SLB|20251124|10:15:05|S|100|35.875000||
B|TQQQ|20251124|10:15:05|S|50|49.955000||
B|TSLA|20251124|10:15:05|S|41|415.670000||
B|TSLL|20251124|10:15:05|S|10|17.355000||
B|BABA|20251124|10:15:06|S|74|160.617100||
B|FIGR|20251124|10:15:06|S|10|35.048500||
B|FUN|20251124|10:15:06|S|100|13.540000||
B|GOOG|20251124|10:15:06|S|10|316.255000||
B|GOOGL|20251124|10:15:06|S|20|316.215000||
B|HOOD|20251124|10:15:06|S|10|111.320000||
B|NVDA|20251124|10:15:06|S|100|178.460000||
B|PLTR|20251124|10:15:06|S|100|160.770000||
B|TQQQ|20251124|10:15:06|S|50|49.947200||
B|ZETA|20251124|10:15:06|S|70|17.890000||
B|AVGO|20251124|10:15:07|S|1|364.130000||
B|BMNR|20251124|10:15:07|S|100|28.170000||
B|CRBG|20251124|10:15:07|S|101|28.280000||
B|ENLV|20251124|10:15:07|S|50|1.658500||
B|ENLV|20251124|10:15:07|S|200|1.660000||
B|ENLV|20251124|10:15:07|S|200|1.660000||
B|GLXY|20251124|10:15:07|S|2|24.400000||
B|NVO|20251124|10:15:07|S|1|43.990000||
B|ONDS|20251124|10:15:07|S|300|7.945000||
B|PLTR|20251124|10:15:07|S|100|160.780000||
B|TSLA|20251124|10:15:07|S|30|415.900000||
B|AEHL|20251124|10:15:08|S|100|2.020000||
B|AMZN|20251124|10:15:08|S|96|226.535000||
B|ARM|20251124|10:15:08|S|120|134.315000||
B|ASTS|20251124|10:15:08|S|45|52.950000||
B|ATRO|20251124|10:15:08|S|1|48.320000||
B|BTSG|20251124|10:15:08|S|3|35.530000||
B|CLS|20251124|10:15:08|S|2|302.700000||
B|ENLV|20251124|10:15:08|S|20|1.660000||
B|GOOGL|20251124|10:15:08|S|50|316.458900||
B|IWM|20251124|10:15:08|S|40|238.101000||
B|NVDA|20251124|10:15:08|S|100|178.510000||
B|NVDA|20251124|10:15:08|S|166|178.490000||
B|ORCL|20251124|10:15:08|S|131|202.200000||
B|PLTR|20251124|10:15:08|S|55|160.840000||
B|PLTR|20251124|10:15:08|S|135|160.830000||
B|SMMT|20251124|10:15:08|S|100|16.940000||
B|TSLA|20251124|10:15:08|S|3|415.960000||
B|TSLQ|20251124|10:15:08|S|400|24.585000||
B|AMD|20251124|10:15:09|S|25|212.105000||
B|AVGO|20251124|10:15:09|S|1|364.240000||
B|AVGO|20251124|10:15:09|S|1|364.530000||
B|AVGO|20251124|10:15:09|S|18|364.262300||
B|COHR|20251124|10:15:09|S|5|149.390000||
B|GGLL|20251124|10:15:09|S|200|103.730000||
B|GRRR|20251124|10:15:09|S|70|12.770000||
B|GRRR|20251124|10:15:09|S|130|12.750000||
B|LLY|20251124|10:15:09|S|19|1065.300000||
B|MU|20251124|10:15:09|S|200|221.140000||
B|PODD|20251124|10:15:09|S|5|339.900000||
B|TSDD|20251124|10:15:09|S|200|10.195000||
B|TSLA|20251124|10:15:09|S|11|416.070000||
B|TSLA|20251124|10:15:09|S|20|416.015000||
B|ANF|20251124|10:15:10|S|14|66.980000||
B|ANF|20251124|10:15:10|S|56|66.983000||
B|CRWV|20251124|10:15:10|S|247|73.160000||
B|ESTA|20251124|10:15:10|S|2|70.040000||
B|ETHZ|20251124|10:15:10|S|200|10.026500||
B|GOOG|20251124|10:15:10|S|25|316.590000||
B|GOOG|20251124|10:15:10|S|300|316.570000||
B|LX|20251124|10:15:10|S|300|3.770000||
B|NVDA|20251124|10:15:10|S|100|178.625000||
B|NVO|20251124|10:15:10|S|6|43.979300||
B|PLTR|20251124|10:15:10|S|100|160.968100||
B|PLTR|20251124|10:15:10|S|521|160.970000||
B|TSLA|20251124|10:15:10|S|297|415.970000||
B|XBI|20251124|10:15:10|S|87|118.857000||
B|ZS|20251124|10:15:10|S|40|283.250000||
B|AAPL|20251124|10:15:11|S|100|273.710000||
B|ALB|20251124|10:15:11|S|12|115.724300||
B|DDC|20251124|10:15:11|S|100|2.890000||
B|EXE|20251124|10:15:11|S|1|113.520000||
B|EXPD|20251124|10:15:11|S|2|144.210000||
B|GOOGL|20251124|10:15:11|S|57|316.565000||
B|HIMS|20251124|10:15:11|S|77|36.920000||
B|HIMS|20251124|10:15:11|S|100|36.930000||
B|HIMS|20251124|10:15:11|S|600|36.930000||
B|NAT|20251124|10:15:11|S|50|3.797500||
B|NVDU|20251124|10:15:11|S|1|115.341000||
B|PDD|20251124|10:15:11|S|15|114.960000||
B|PLTR|20251124|10:15:11|S|50|160.978200||
B|PLTR|20251124|10:15:11|S|50|160.980000||
B|PLTR|20251124|10:15:11|S|1000|160.980000||
B|SLVP|20251124|10:15:11|S|50|27.190000||
B|ZS|20251124|10:15:11|S|120|283.250000||
B|HIMS|20251124|10:15:12|S|73|36.950000||
B|HOOD|20251124|10:15:12|S|5|111.360000||
B|MSFT|20251124|10:15:12|S|40|472.515000||
B|MUU|20251124|10:15:12|S|161|66.245200||
B|NTRA|20251124|10:15:12|S|1|233.540000||
B|NVDA|20251124|10:15:12|S|100|178.665000||
B|NVDA|20251124|10:15:12|S|100|178.665000||
B|NVO|20251124|10:15:12|S|50|43.979300||
B|O|20251124|10:15:12|S|1|56.456500||
B|PLTR|20251124|10:15:12|S|5|160.980000||
B|PLTR|20251124|10:15:12|S|34|161.025000||
B|PLTR|20251124|10:15:12|S|45|161.025000||
B|PLTR|20251124|10:15:12|S|500|161.040000||
B|SNDK|20251124|10:15:12|S|15|221.720000||
B|TQQQ|20251124|10:15:12|S|50|49.996200||
B|VXX|20251124|10:15:12|S|102|35.407900||
B|GSK|20251124|10:15:13|S|50|47.099300||
B|HOOD|20251124|10:15:13|S|10|111.377100||
B|HOOD|20251124|10:15:13|S|11|111.380000||
B|HOOD|20251124|10:15:13|S|100|111.330000||
B|NBIS|20251124|10:15:13|S|50|89.970000||
B|NVDA|20251124|10:15:13|S|62|178.645000||
B|NVDA|20251124|10:15:13|S|100|178.660000||
B|NVDA|20251124|10:15:13|S|238|178.690000||
B|ORCL|20251124|10:15:13|S|124|202.200000||
B|SQM|20251124|10:15:13|S|1|58.495000||
B|TQQQ|20251124|10:15:13|S|50|50.015000||
B|TSLA|20251124|10:15:13|S|50|415.845000||
B|UVIX|20251124|10:15:13|S|301|10.440000||
B|AAPL|20251124|10:15:14|S|20|273.693000||
B|APLD|20251124|10:15:14|S|300|22.915000||
B|APLD|20251124|10:15:14|S|300|22.915000||
B|LLY|20251124|10:15:14|S|21|1065.650000||
B|NKE|20251124|10:15:14|S|100|62.641000||
B|PLTR|20251124|10:15:14|S|100|161.036900||
B|QCOM|20251124|10:15:14|S|2|165.950000||
B|RBC|20251124|10:15:14|S|1|427.270000||
B|TSLA|20251124|10:15:14|S|10|415.920000||
B|UVXY|20251124|10:15:14|S|10|55.810000||
B|XOM|20251124|10:15:14|S|5|115.695000||
B|AAPL|20251124|10:15:15|S|5|273.688800||
B|CRWD|20251124|10:15:15|S|5|501.525000||
B|LITE|20251124|10:15:15|S|2|287.780000||
B|MSFT|20251124|10:15:15|S|1|472.438500||
B|NLR|20251124|10:15:15|S|2|122.110000||
B|NVDA|20251124|10:15:15|S|100|178.710000||
B|NVDA|20251124|10:15:15|S|100|178.730000||
B|NVTS|20251124|10:15:15|S|25|7.869300||
B|ONDS|20251124|10:15:15|S|500|7.950000||
B|OSCR|20251124|10:15:15|S|30|16.757000||
B|OSCR|20251124|10:15:15|S|594|16.755100||
B|PLTR|20251124|10:15:15|S|1|161.090000||
B|PLTR|20251124|10:15:15|S|12|161.098500||
B|PLTR|20251124|10:15:15|S|200|161.100000||
B|TSLQ|20251124|10:15:15|S|100|24.579300||
B|UVIX|20251124|10:15:15|S|200|10.435000||
B|ZS|20251124|10:15:15|S|40|283.480000||
B|COIN|20251124|10:15:16|S|25|251.351100||
B|COIN|20251124|10:15:16|S|25|251.360000||
B|CRNC|20251124|10:15:16|S|100|10.220000||
B|IVP|20251124|10:15:16|E|500|0.158000||
B|META|20251124|10:15:16|S|5|609.570000||
B|NBIS|20251124|10:15:16|S|35|90.000000||
B|NVDA|20251124|10:15:16|S|12|178.735000||
B|OSCR|20251124|10:15:16|S|1|16.759100||
B|OSCR|20251124|10:15:16|S|900|16.759200||
B|PLTR|20251124|10:15:16|S|10|161.168200||
B|PLTR|20251124|10:15:16|S|10|161.170000||
B|PLTR|20251124|10:15:16|S|12|161.169500||
B|QQQ|20251124|10:15:16|S|4|600.690000||
B|TSLA|20251124|10:15:16|S|1|416.009400||
B|TSLA|20251124|10:15:16|S|320|416.020000||
B|ADBE|20251124|10:15:17|S|5|322.580000||
B|ARWR|20251124|10:15:17|S|195|44.710000||
B|ENLV|20251124|10:15:17|S|200|1.658200||
B|HOUS|20251124|10:15:17|S|80|14.110000||
B|NFLX|20251124|10:15:17|S|60|104.420000||
B|ORCL|20251124|10:15:17|S|101|202.240000||
B|OSCR|20251124|10:15:17|S|100|16.757000||
B|PDD|20251124|10:15:17|S|200|114.950000||
B|PLTR|20251124|10:15:17|S|100|161.190000||
B|QQQM|20251124|10:15:17|S|50|247.300000||
B|SHOP|20251124|10:15:17|S|1|149.815500||
B|SSRM|20251124|10:15:17|S|50|20.976900||
B|ADBE|20251124|10:15:18|S|10|322.580000||
B|APP|20251124|10:15:18|S|19|538.490000||
B|AVGO|20251124|10:15:18|S|25|364.995000||
B|GOOGL|20251124|10:15:18|S|193|316.560000||
B|GOOGL|20251124|10:15:18|S|781|316.570000||
B|IBB|20251124|10:15:18|S|46|169.740000||
B|NVDA|20251124|10:15:18|S|100|178.840000||
B|NVDA|20251124|10:15:18|S|127|178.840000||
B|NVDA|20251124|10:15:18|S|300|178.870000||
B|NVO|20251124|10:15:18|S|100|43.949000||
B|QUBX|20251124|10:15:18|S|300|5.139300||
B|RIOT|20251124|10:15:18|S|13|13.579300||
B|RIOT|20251124|10:15:18|S|17|13.580000||
B|SPY|20251124|10:15:18|S|560|665.687500||
B|TQQQ|20251124|10:15:18|S|1|50.038200||
B|TSLA|20251124|10:15:18|S|20|416.060000||
B|TSLA|20251124|10:15:18|S|40|416.080000||
B|VT|20251124|10:15:18|S|10|137.192300||
B|AAPL|20251124|10:15:19|S|10|273.633000||
B|AAPL|20251124|10:15:19|S|50|273.638800||
B|AMD|20251124|10:15:19|S|9|212.370000||
B|BALL|20251124|10:15:19|S|100|48.740000||
B|ETHA|20251124|10:15:19|S|100|21.430000||
B|GRRR|20251124|10:15:19|S|100|12.770000||
B|NVDA|20251124|10:15:19|S|100|178.846500||
B|NVDA|20251124|10:15:19|S|100|178.860000||
B|NVDA|20251124|10:15:19|S|155|178.830000||
B|NVDA|20251124|10:15:19|S|184|178.830000||
B|NVDA|20251124|10:15:19|S|300|178.830000||
B|ONDS|20251124|10:15:19|S|200|7.970000||
B|ONDS|20251124|10:15:19|S|2700|7.955000||
B|PAHC|20251124|10:15:19|S|4|42.090000||
B|SMHX|20251124|10:15:19|S|1|36.931000||
B|TSM|20251124|10:15:19|S|100|281.386300||
B|TSM|20251124|10:15:19|S|200|281.390000||
B|VNQ|20251124|10:15:19|S|22|89.599300||
B|AMT|20251124|10:15:20|S|100|178.170000||
B|CRNC|20251124|10:15:20|S|100|10.250000||
B|CSIQ|20251124|10:15:20|S|10|24.537700||
B|LLY|20251124|10:15:20|S|22|1065.650000||
B|LX|20251124|10:15:20|S|600|3.760000||
B|MRK|20251124|10:15:20|S|100|101.530000||
B|MSFT|20251124|10:15:20|S|80|472.211200||
B|PDD|20251124|10:15:20|S|126|114.950000||
B|SGOV|20251124|10:15:20|S|20|100.610000||
B|SOXL|20251124|10:15:20|S|1|34.635000||
B|TSLA|20251124|10:15:20|S|20|415.995000||
B|TSLA|20251124|10:15:20|S|60|416.090000||
B|AVGO|20251124|10:15:21|S|1|364.902500||
B|CDNS|20251124|10:15:21|S|1|303.090000||
B|CRWV|20251124|10:15:21|S|30|73.236100||
B|GOOGL|20251124|10:15:21|S|6|316.478600||
B|HOOD|20251124|10:15:21|S|100|111.540000||
B|JKS|20251124|10:15:21|S|5|25.830000||
B|LABD|20251124|10:15:21|S|20|23.619300||
B|LLY|20251124|10:15:21|S|146|1066.000000||
B|META|20251124|10:15:21|S|5|609.275200||
B|MU|20251124|10:15:21|S|100|221.405000||
B|NVDA|20251124|10:15:21|S|35|178.765000||
B|NVDA|20251124|10:15:21|S|100|178.760000||
B|NVDA|20251124|10:15:21|S|100|178.770000||
B|ONDS|20251124|10:15:21|S|300|7.945000||
B|QUBT|20251124|10:15:21|S|700|10.470000||
B|SGOV|20251124|10:15:21|S|140|100.615000||
B|SOUN|20251124|10:15:21|S|250|11.617200||
B|TSLA|20251124|10:15:21|S|6|416.085000||
B|TSLA|20251124|10:15:21|S|10|416.050000||
B|TSLA|20251124|10:15:21|S|40|416.040000||
B|TSLA|20251124|10:15:21|S|80|416.040000||
B|AAPU|20251124|10:15:22|S|24|36.710000||
B|ASML|20251124|10:15:22|S|1|989.240000||
B|BE|20251124|10:15:22|S|172|93.660000||
B|BRK/B|20251124|10:15:22|S|198|500.760000||
B|CRM|20251124|10:15:22|S|10|227.680000||
B|CRWV|20251124|10:15:22|S|40|73.218900||
B|INTC|20251124|10:15:22|S|500|35.465000||
B|META|20251124|10:15:22|S|12|609.254700||
B|META|20251124|10:15:22|S|12|609.260000||
B|MGX|20251124|10:15:22|S|3|1.567000||
B|NFLX|20251124|10:15:22|S|100|104.430000||
B|PDD|20251124|10:15:22|S|6|114.900000||
B|PLTR|20251124|10:15:22|S|1|161.110000||
B|PLTR|20251124|10:15:22|S|10|161.099700||
B|RGTI|20251124|10:15:22|S|100|24.320000||
B|TSLA|20251124|10:15:22|S|68|416.140000||
B|TSLA|20251124|10:15:22|S|100|416.010000||
B|TSLA|20251124|10:15:22|S|286|416.090000||
B|TSLA|20251124|10:15:22|S|794|416.080000||
B|AHR|20251124|10:15:23|S|1|48.235000||
B|BKD|20251124|10:15:23|S|240|10.970000||
B|CNC|20251124|10:15:23|S|500|39.385000||
B|DPRO|20251124|10:15:23|S|56|7.068100||
B|ENLV|20251124|10:15:23|S|100|1.670000||
B|FIG|20251124|10:15:23|S|100|34.020000||
B|LITE|20251124|10:15:23|S|100|288.660000||
B|NVDA|20251124|10:15:23|S|100|178.760000||
B|ONDS|20251124|10:15:23|S|100|7.945000||
B|RWAY|20251124|10:15:23|S|100|8.730000||
B|SMCI|20251124|10:15:23|S|50|32.515000||
B|SNDK|20251124|10:15:23|S|25|221.841000||
B|SOXL|20251124|10:15:23|S|100|34.647200||
B|SPY|20251124|10:15:23|S|120|665.595000||
B|TSLA|20251124|10:15:23|S|20|416.045000||
B|TSLA|20251124|10:15:23|S|20|416.060000||
B|TSLA|20251124|10:15:23|S|80|416.061600||
B|AMD|20251124|10:15:24|S|100|212.190000||
B|AVGO|20251124|10:15:24|S|2|364.950000||
B|GOOGL|20251124|10:15:24|S|7|316.448000||
B|HIMS|20251124|10:15:24|S|100|36.970000||
B|HIMS|20251124|10:15:24|S|313|36.960000||
B|MU|20251124|10:15:24|S|17|221.430000||
B|PLTR|20251124|10:15:24|S|89|161.000000||
B|PLTR|20251124|10:15:24|S|111|161.001700||
B|TQQQ|20251124|10:15:24|S|15|49.985000||
B|TSLA|20251124|10:15:24|S|54|415.932000||
B|ABVX|20251124|10:15:25|S|10|121.730000||
B|HODL|20251124|10:15:25|S|21|24.443500||
B|NVDA|20251124|10:15:25|S|100|178.775000||
B|PDD|20251124|10:15:25|S|200|114.892100||
B|PLTR|20251124|10:15:25|S|17|160.980000||
B|RDDT|20251124|10:15:25|S|100|192.100000||
B|SPIR|20251124|10:15:25|S|13|7.852000||
B|TLT|20251124|10:15:25|S|3|89.833500||
B|TSLA|20251124|10:15:25|S|10|415.930000||
B|UVIX|20251124|10:15:25|S|50|10.435000||
B|VXX|20251124|10:15:25|S|200|35.415000||
B|AAPL|20251124|10:15:26|S|2|273.508300||
B|DDOG|20251124|10:15:26|S|3|157.325000||
B|DFNL|20251124|10:15:26|S|2|44.860000||
B|HIMZ|20251124|10:15:26|S|100|8.149100||
B|LITE|20251124|10:15:26|S|3|288.530000||
B|META|20251124|10:15:26|S|8|609.342800||
B|QBTS|20251124|10:15:26|S|5|21.519100||
B|QUBT|20251124|10:15:26|S|200|10.470000||
B|TQQQ|20251124|10:15:26|S|50|49.975000||
B|TSLA|20251124|10:15:26|S|5|415.870000||
B|YMAX|20251124|10:15:26|S|100|10.395000||
B|AAPL|20251124|10:15:27|S|10|273.538300||
B|BABA|20251124|10:15:27|S|5|160.636800||
B|CENN|20251124|10:15:27|E|4|0.157000||
B|CIFR|20251124|10:15:27|S|6|16.307700||
B|JNJ|20251124|10:15:27|S|21|204.800000||
B|MRKR|20251124|10:15:27|S|400|1.120000||
B|MRKR|20251124|10:15:27|S|700|1.120000||
B|NVDA|20251124|10:15:27|S|100|178.775000||
B|OPEN|20251124|10:15:27|S|917|7.390000||
B|SQM|20251124|10:15:27|S|293|58.546800||
B|AMD|20251124|10:15:28|S|5|212.140000||
B|AMZN|20251124|10:15:28|S|17|226.350000||
B|AMZN|20251124|10:15:28|S|474|226.330000||
B|DVLT|20251124|10:15:28|S|4200|2.485000||
B|ELAN|20251124|10:15:28|S|5|22.867400||
B|EYPT|20251124|10:15:28|S|2000|14.252500||
B|GOOG|20251124|10:15:28|S|101|316.120000||
B|GOOG|20251124|10:15:28|S|129|316.160000||
B|GOOG|20251124|10:15:28|S|800|316.130000||
B|GOOG|20251124|10:15:28|S|1300|316.130000||
B|GRRR|20251124|10:15:28|S|300|12.790000||
B|PLTR|20251124|10:15:28|S|30|160.920000||
B|RDDT|20251124|10:15:28|S|100|192.090000||
B|TSLA|20251124|10:15:28|S|20|415.830000||
B|EXK|20251124|10:15:29|S|100|7.450000||
B|HOOD|20251124|10:15:29|S|50|111.420000||
B|HOOD|20251124|10:15:29|S|50|111.447400||
B|HSAI|20251124|10:15:29|S|100|18.290000||
B|JOYY|20251124|10:15:29|S|20|63.870000||
B|KTTA|20251124|10:15:29|S|1|0.359700||
B|MU|20251124|10:15:29|S|15|221.325000||
B|NVDA|20251124|10:15:29|S|35|178.630000||
B|NVDA|20251124|10:15:29|S|65|178.635000||
B|NVDA|20251124|10:15:29|S|100|178.660000||
B|NVDA|20251124|10:15:29|S|100|178.660000||
B|NVDA|20251124|10:15:29|S|100|178.665000||
B|SOXL|20251124|10:15:29|S|15|34.598000||
B|SOXL|20251124|10:15:29|S|17|34.585000||
B|TSLA|20251124|10:15:29|S|20|415.582000||
B|TSM|20251124|10:15:29|S|370|281.380000||
B|ZM|20251124|10:15:29|S|50|79.945000||
B|ZM|20251124|10:15:29|S|50|79.945000||
B|ZM|20251124|10:15:29|S|50|79.945000||
B|ZS|20251124|10:15:29|S|80|283.000000||
B|AMD|20251124|10:15:30|S|6|211.980000||
B|AMD|20251124|10:15:30|S|16|211.980000||
B|AMD|20251124|10:15:30|S|22|211.980000||
B|BUR|20251124|10:15:30|S|127|8.910000||
B|EBAY|20251124|10:15:30|S|10|80.388900||
B|ENLV|20251124|10:15:30|S|659|1.660000||
B|GRRR|20251124|10:15:30|S|200|12.790000||
B|IBKR|20251124|10:15:30|S|2|62.430000||
B|MSTR|20251124|10:15:30|S|10|171.740000||
B|SMCI|20251124|10:15:30|S|1|32.495000||
B|SOFI|20251124|10:15:30|S|100|26.557700||
B|TGT|20251124|10:15:30|S|8|86.540000||
B|TSM|20251124|10:15:30|S|100|281.150000||
B|HSAI|20251124|10:15:31|S|100|18.370000||
B|META|20251124|10:15:31|S|7|609.044000||
B|NVDA|20251124|10:15:31|S|100|178.655800||
B|PCAR|20251124|10:15:31|S|100|103.226000||
B|PDD|20251124|10:15:31|S|200|114.795000||
B|PG|20251124|10:15:31|S|14|147.280000||
B|PLTR|20251124|10:15:31|S|1|160.776000||
B|PLTR|20251124|10:15:31|S|7|160.810000||
B|PLTR|20251124|10:15:31|S|14|160.790000||
B|PLTR|20251124|10:15:31|S|50|160.810000||
B|SHOP|20251124|10:15:31|S|100|149.870000||
B|SRLN|20251124|10:15:31|S|400|41.288400||
B|TSLA|20251124|10:15:31|S|1|415.521500||
B|TSLA|20251124|10:15:31|S|10|415.330000||
B|TSLA|20251124|10:15:31|S|13|415.516300||
B|TSLA|20251124|10:15:31|S|80|415.350000||
B|AAPL|20251124|10:15:32|S|20|273.528500||
B|ASTS|20251124|10:15:32|S|55|52.920000||
B|BBW|20251124|10:15:32|S|1|49.050000||
B|ENLV|20251124|10:15:32|S|45|1.660000||
B|ENLV|20251124|10:15:32|S|200|1.660000||
B|PLTR|20251124|10:15:32|S|10|160.827800||
B|PLTR|20251124|10:15:32|S|134|160.772000||
B|RKLB|20251124|10:15:32|S|3|40.530000||
B|SGML|20251124|10:15:32|S|400|10.090000||
B|SPOT|20251124|10:15:32|S|3|576.240000||
B|ENLV|20251124|10:15:33|S|445|1.660000||
B|FER|20251124|10:15:33|S|50|64.550000||
B|KLAR|20251124|10:15:33|S|1|29.690000||
B|KTTA|20251124|10:15:33|S|1|0.358400||
B|NVDA|20251124|10:15:33|S|11|178.620000||
B|PDD|20251124|10:15:33|S|2|114.795000||
B|PFE|20251124|10:15:33|S|100|25.255000||
B|TMDX|20251124|10:15:33|S|38|137.630000||
B|TMDX|20251124|10:15:33|S|38|137.630000||
B|VITL|20251124|10:15:33|S|400|31.670000||
B|DUOL|20251124|10:15:34|S|2|168.580000||
B|EOSE|20251124|10:15:34|S|1000|13.270000||
B|INTC|20251124|10:15:34|S|100|35.435000||
B|JEPQ|20251124|10:15:34|S|1|57.179000||
B|KTTA|20251124|10:15:34|S|1|0.358400||
B|NAT|20251124|10:15:34|S|50|3.799500||
B|PDD|20251124|10:15:34|S|90|114.773300||
B|PDD|20251124|10:15:34|S|93|114.770000||
B|PLTR|20251124|10:15:34|S|1|160.800000||
B|PLTR|20251124|10:15:34|S|50|160.780000||
B|PPTA|20251124|10:15:34|S|100|23.340000||
B|PPTA|20251124|10:15:34|S|370|23.330000||
B|PPTA|20251124|10:15:34|S|1130|23.350000||
B|EYE|20251124|10:15:35|S|3|27.630000||
B|KTTA|20251124|10:15:35|S|1|0.358400||
B|META|20251124|10:15:35|S|12|609.210000||
B|META|20251124|10:15:35|S|100|609.210000||
B|NVDA|20251124|10:15:35|S|100|178.770000||
B|PLTR|20251124|10:15:35|S|3|160.890000||
B|PLTR|20251124|10:15:35|S|37|160.910000||
B|TSLA|20251124|10:15:35|S|4|415.611600||
B|VRT|20251124|10:15:35|S|20|165.990000||
B|AMZN|20251124|10:15:36|S|5|226.440000||
B|NFLX|20251124|10:15:36|S|85|104.420000||
B|RGTI|20251124|10:15:36|S|700|24.347400||
B|SCHB|20251124|10:15:36|S|1|25.586500||
B|SLV|20251124|10:15:36|S|100|45.759300||
B|TSLA|20251124|10:15:36|S|5|415.680000||
B|TSLA|20251124|10:15:36|S|10|415.665000||
B|TSLA|20251124|10:15:36|S|50|415.690000||
B|TSLY|20251124|10:15:36|S|1|7.617700||
B|VOYG|20251124|10:15:36|S|20|20.540000||
B|XLRE|20251124|10:15:36|S|300|40.865000||
B|XYL|20251124|10:15:36|S|3|140.980000||
B|XYL|20251124|10:15:36|S|3|140.980000||
B|AMD|20251124|10:15:37|S|300|212.135000||
B|DTCR|20251124|10:15:37|S|1|20.060500||
B|FROG|20251124|10:15:37|S|10|59.450000||
B|GOOGL|20251124|10:15:37|S|25|316.430000||
B|GRRR|20251124|10:15:37|S|1|12.797500||
B|NBIS|20251124|10:15:37|S|50|89.910000||
B|NBIS|20251124|10:15:37|S|65|89.910000||
B|ORCL|20251124|10:15:37|S|20|202.450000||
B|OSCG|20251124|10:15:37|S|100|12.670000||
B|OSCR|20251124|10:15:37|S|150|16.767000||
B|U|20251124|10:15:37|S|100|40.760000||
B|ALAB|20251124|10:15:38|S|30|149.090000||
B|AMD|20251124|10:15:38|S|78|212.135000||
B|APP|20251124|10:15:38|S|1|537.940000||
B|BCS|20251124|10:15:38|S|73|21.145000||
B|BUR|20251124|10:15:38|S|1000|8.920000||
B|CIFR|20251124|10:15:38|S|200|16.257500||
B|LX|20251124|10:15:38|S|100|3.770000||
B|MU|20251124|10:15:38|S|100|221.300000||
B|NVDA|20251124|10:15:38|S|55|178.720000||
B|NVDA|20251124|10:15:38|S|100|178.720000||
B|TSLA|20251124|10:15:38|S|10|415.670000||
B|AAPL|20251124|10:15:39|S|15|273.500000||
B|BBAI|20251124|10:15:39|S|400|6.035000||
B|CLS|20251124|10:15:39|S|22|302.120000||
B|COIN|20251124|10:15:39|S|50|251.205000||
B|GOOG|20251124|10:15:39|S|200|316.347700||
B|GOOG|20251124|10:15:39|S|800|316.350000||
B|JOBY|20251124|10:15:39|S|100|13.380000||
B|MD|20251124|10:15:39|S|82|23.930000||
B|META|20251124|10:15:39|S|5|609.110000||
B|MU|20251124|10:15:39|S|42|221.290000||
B|NBIS|20251124|10:15:39|S|5|89.850000||
B|NVDA|20251124|10:15:39|S|100|178.695000||
B|SNDK|20251124|10:15:39|S|10|221.125000||
B|CNC|20251124|10:15:40|S|13|39.517700||
B|CNC|20251124|10:15:40|S|14|39.499300||
B|CRCL|20251124|10:15:40|S|30|71.190000||
B|GRND|20251124|10:15:40|S|100|12.030000||
B|NVDA|20251124|10:15:40|S|100|178.690000||
B|RDDT|20251124|10:15:40|S|3|192.090000||
B|SOFI|20251124|10:15:40|S|250|26.537600||
B|TSLA|20251124|10:15:40|S|25|415.670000||
B|TSLA|20251124|10:15:40|S|100|415.680000||
B|AMD|20251124|10:15:41|S|10|212.090000||
B|BAC|20251124|10:15:41|S|173|51.948200||
B|CNC|20251124|10:15:41|S|113|39.520000||
B|CNC|20251124|10:15:41|S|300|39.520000||
B|CNC|20251124|10:15:41|S|900|39.520000||
B|CRWV|20251124|10:15:41|S|30|72.975000||
B|ENLV|20251124|10:15:41|S|159|1.670000||
B|FTSM|20251124|10:15:41|S|350|60.066300||
B|GOOG|20251124|10:15:41|S|43|316.298400||
B|GOOG|20251124|10:15:41|S|43|316.300000||
B|LB|20251124|10:15:41|S|1|56.157200||
B|MSTR|20251124|10:15:41|S|29|171.860000||
B|MU|20251124|10:15:41|S|10|221.125000||
B|MU|20251124|10:15:41|S|55|221.170000||
B|MU|20251124|10:15:41|S|145|221.170000||
B|MU|20251124|10:15:41|S|200|221.170000||
B|TSLA|20251124|10:15:41|S|1|415.710000||
B|TSLQ|20251124|10:15:41|S|400|24.625000||
B|ZETA|20251124|10:15:41|S|6|17.925000||
B|ADVB|20251124|10:15:42|S|300|0.407600||
B|AVGO|20251124|10:15:42|S|25|364.640000||
B|FBL|20251124|10:15:42|S|100|28.680000||
B|MSTR|20251124|10:15:42|S|40|171.780000||
B|PDD|20251124|10:15:42|S|28|114.770000||
B|PLTR|20251124|10:15:42|S|748|160.850000||
B|VGT|20251124|10:15:42|S|1|728.949500||
B|AMDL|20251124|10:15:43|S|20|15.650000||
B|CRDO|20251124|10:15:43|S|15|147.560000||
B|GOOGL|20251124|10:15:43|S|6|316.225000||
B|IBM|20251124|10:15:43|S|8|300.860000||
B|MRK|20251124|10:15:43|S|100|101.500000||
B|MU|20251124|10:15:43|S|5|221.140000||
B|ORCL|20251124|10:15:43|S|7|202.360000||
B|PLTR|20251124|10:15:43|S|4|160.867500||
B|SOXL|20251124|10:15:43|S|70|34.577200||
B|TDW|20251124|10:15:43|S|2|53.278000||
B|TSM|20251124|10:15:43|S|24|281.570000||
B|WAY|20251124|10:15:43|S|85|36.570000||
B|WAY|20251124|10:15:43|S|100|36.540000||
B|CRDO|20251124|10:15:44|S|1|147.623300||
B|CRWV|20251124|10:15:44|S|100|72.960000||
B|DOCN|20251124|10:15:44|S|6|45.050000||
B|DOCN|20251124|10:15:44|S|794|45.050000||
B|DUK|20251124|10:15:44|S|10|121.900000||
B|MU|20251124|10:15:44|S|50|221.250000||
B|NET|20251124|10:15:44|S|5|191.920000||
B|NVDA|20251124|10:15:44|S|5|178.690000||
B|PG|20251124|10:15:44|S|11|147.115000||
B|TSLA|20251124|10:15:44|S|3|415.781100||
B|APLD|20251124|10:15:45|S|60|22.997400||
B|AVGO|20251124|10:15:45|S|50|364.711300||
B|BMNZ|20251124|10:15:45|S|100|35.520000||
B|GILD|20251124|10:15:45|S|100|128.140000||
B|HSAI|20251124|10:15:45|S|10|18.335000||
B|LULU|20251124|10:15:45|S|5|169.180000||
B|NVDA|20251124|10:15:45|S|22|178.750000||
B|NVDA|20251124|10:15:45|S|100|178.755000||
B|PDD|20251124|10:15:45|S|100|114.760000||
B|PDD|20251124|10:15:45|S|118|114.740000||
B|PLTR|20251124|10:15:45|S|100|161.058800||
B|SBUX|20251124|10:15:45|S|50|83.825000||
B|SOUN|20251124|10:15:45|S|25|11.617600||
B|TSLA|20251124|10:15:45|S|2|415.865000||
B|APLD|20251124|10:15:46|S|175|23.020000||
B|AVGO|20251124|10:15:46|S|10|364.680000||
B|AVGO|20251124|10:15:46|S|40|364.645000||
B|EBAY|20251124|10:15:46|S|20|80.342500||
B|ENLV|20251124|10:15:46|S|300|1.640000||
B|LABU|20251124|10:15:46|S|1|150.830000||
B|META|20251124|10:15:46|S|100|609.164600||
B|NBIS|20251124|10:15:46|S|100|89.990000||
B|NVDA|20251124|10:15:46|S|100|178.750000||
B|RMBS|20251124|10:15:46|S|40|92.200000||
B|SNDK|20251124|10:15:46|S|5|221.491000||
B|SNDK|20251124|10:15:46|S|5|221.500000||
B|TMDX|20251124|10:15:46|S|25|137.650000||
B|AMZN|20251124|10:15:47|S|100|226.490000||
B|BLSH|20251124|10:15:47|S|5|40.600000||
B|DELL|20251124|10:15:47|S|50|128.064800||
B|NVDA|20251124|10:15:47|S|100|178.680000||
B|QQQM|20251124|10:15:47|S|2|247.255000||
B|DECK|20251124|10:15:48|S|5|83.750000||
B|INTC|20251124|10:15:48|S|4|35.435000||
B|IONQ|20251124|10:15:48|S|2|43.142100||
B|MMM|20251124|10:15:48|S|5|168.180000||
B|NSP|20251124|10:15:48|S|40|33.475000||
B|NVDA|20251124|10:15:48|S|200|178.670000||
B|VGT|20251124|10:15:48|S|1|728.919500||
B|AMD|20251124|10:15:49|S|50|212.040000||
B|CPRT|20251124|10:15:49|S|1|39.105900||
B|GOOG|20251124|10:15:49|S|50|316.358100||
B|HLLY|20251124|10:15:49|S|600|3.980000||
B|HLLY|20251124|10:15:49|S|2700|3.980000||
B|LLY|20251124|10:15:49|S|5|1066.720000||
B|MSTR|20251124|10:15:49|S|80|172.330000||
B|NAT|20251124|10:15:49|S|100|3.800000||
B|NEM|20251124|10:15:49|S|1937|85.766600||
B|NVDA|20251124|10:15:49|S|100|178.695000||
B|OSCR|20251124|10:15:49|S|100|16.799100||
B|SPXS|20251124|10:15:49|S|3|38.320000||
B|TSLA|20251124|10:15:49|S|362|415.830000||
B|BMNR|20251124|10:15:50|S|100|28.230000||
B|BMNR|20251124|10:15:50|S|800|28.230000||
B|CNC|20251124|10:15:50|S|400|39.570000||
B|CRCL|20251124|10:15:50|S|248|71.190000||
B|GLPI|20251124|10:15:50|S|20|43.090000||
B|GRND|20251124|10:15:50|S|100|12.030000||
B|HSAI|20251124|10:15:50|S|2|18.335000||
B|META|20251124|10:15:50|S|25|609.210000||
B|MU|20251124|10:15:50|S|20|221.195000||
B|NEM|20251124|10:15:50|S|223|85.780000||
B|NVDA|20251124|10:15:50|S|83|178.685000||
B|NVDA|20251124|10:15:50|S|87|178.685000||
B|NVDA|20251124|10:15:50|S|100|178.675000||
B|OSCR|20251124|10:15:50|S|27|16.799100||
B|QQQ|20251124|10:15:50|S|1|600.510000||
B|SMCI|20251124|10:15:50|S|14|32.547700||
B|TSLA|20251124|10:15:50|S|20|415.810000||
B|TSLA|20251124|10:15:50|S|50|415.770000||
B|GMED|20251124|10:15:51|S|22|87.850000||
B|GOOG|20251124|10:15:51|S|50|316.246100||
B|LEU|20251124|10:15:51|S|1|239.240000||
B|OPEN|20251124|10:15:51|S|400|7.375000||
B|SOUN|20251124|10:15:51|S|13|11.617600||
B|TZA|20251124|10:15:51|S|25|8.427700||
B|VBIL|20251124|10:15:51|S|1|75.579500||
B|AVGO|20251124|10:15:52|S|3|364.180000||
B|BABA|20251124|10:15:52|S|10|160.587800||
B|CPRT|20251124|10:15:52|S|8|39.105400||
B|GOOG|20251124|10:15:52|S|50|316.330000||
B|HIMS|20251124|10:15:52|S|25|36.902000||
B|LITE|20251124|10:15:52|S|1|288.060000||
B|NVDA|20251124|10:15:52|S|75|178.615000||
B|NVDA|20251124|10:15:52|S|100|178.625000||
B|VIRT|20251124|10:15:52|S|106|33.960000||
B|AMDL|20251124|10:15:53|S|100|15.660000||
B|ASTS|20251124|10:15:53|S|800|52.950000||
B|AVGO|20251124|10:15:53|S|4|363.860000||
B|CAG|20251124|10:15:53|S|100|17.779300||
B|DUOL|20251124|10:15:53|S|2|168.850000||
B|FDEV|20251124|10:15:53|S|1|33.300000||
B|GE|20251124|10:15:53|S|45|289.110000||
B|GOOG|20251124|10:15:53|S|80|316.480000||
B|NUGT|20251124|10:15:53|S|100|146.650000||
B|PLTR|20251124|10:15:53|S|50|160.968000||
B|PLTR|20251124|10:15:53|S|50|160.970000||
B|SMCI|20251124|10:15:53|S|100|32.550000||
B|TSLA|20251124|10:15:53|S|1|415.987900||
B|TSLA|20251124|10:15:53|S|1|415.997800||
B|TSLA|20251124|10:15:53|S|50|415.987800||
B|TSLA|20251124|10:15:53|S|50|415.990000||
B|AMRC|20251124|10:15:54|S|37|31.950000||
B|ASTS|20251124|10:15:54|S|43|52.916500||
B|ASTS|20251124|10:15:54|S|112|52.920000||
B|AXON|20251124|10:15:54|S|3|518.120000||
B|CRDO|20251124|10:15:54|S|22|147.520000||
B|ENLV|20251124|10:15:54|S|328|1.640000||
B|GOOG|20251124|10:15:54|S|50|316.467900||
B|GOOG|20251124|10:15:54|S|50|316.470000||
B|GOOG|20251124|10:15:54|S|50|316.486100||
B|HOOD|20251124|10:15:54|S|100|111.680000||
B|MU|20251124|10:15:54|S|50|220.765000||
B|NVDA|20251124|10:15:54|S|28|178.615000||
B|NVDA|20251124|10:15:54|S|270|178.625000||
B|SPTM|20251124|10:15:54|S|1|80.467000||
B|TDOC|20251124|10:15:54|S|1|7.219300||
B|TSLA|20251124|10:15:54|S|100|416.020000||
B|BIIB|20251124|10:15:55|S|77|184.245000||
B|CZR|20251124|10:15:55|S|100|21.185000||
B|FSLY|20251124|10:15:55|S|1100|11.420000||
B|GOOGL|20251124|10:15:55|S|1|316.380000||
B|GOOGL|20251124|10:15:55|S|100|316.425800||
B|LMND|20251124|10:15:55|S|499|73.850000||
B|NVDA|20251124|10:15:55|S|170|178.610000||
B|NVDA|20251124|10:15:55|S|600|178.610000||
B|OKLO|20251124|10:15:55|S|23|88.930000||
B|OKLO|20251124|10:15:55|S|24|88.930000||
B|SEI|20251124|10:15:55|S|8|43.850000||
B|SOFI|20251124|10:15:55|S|150|26.547500||
B|UVIX|20251124|10:15:55|S|200|10.420000||
B|AMAT|20251124|10:15:56|S|9|228.790000||
B|JPM|20251124|10:15:56|S|1|298.183500||
B|PDD|20251124|10:15:56|S|92|114.740000||
B|SLV|20251124|10:15:56|S|400|45.749600||
B|TSLA|20251124|10:15:56|S|5|416.137600||
B|TSLA|20251124|10:15:56|S|5|416.140000||
B|TSLA|20251124|10:15:56|S|10|416.145000||
B|TSLA|20251124|10:15:56|S|50|416.120000||
B|UPS|20251124|10:15:56|S|1|93.859500||
B|ZIM|20251124|10:15:56|S|20|17.315000||
B|AVGO|20251124|10:15:57|S|100|364.103300||
B|FBIN|20251124|10:15:57|S|18|46.980000||
B|GGLL|20251124|10:15:57|S|3|103.700000||
B|MU|20251124|10:15:57|S|10|220.765000||
B|PACS|20251124|10:15:57|S|4|29.010000||
B|QUBT|20251124|10:15:57|S|200|10.460000||
B|RIOT|20251124|10:15:57|S|4|13.545000||
B|RIOT|20251124|10:15:57|S|8|13.545000||
B|TSM|20251124|10:15:57|S|5|281.720000||
B|IMRX|20251124|10:15:58|S|500|7.280000||
B|MAGS|20251124|10:15:58|S|100|65.060000||
B|PLTR|20251124|10:15:58|S|50|160.931700||
B|AMAT|20251124|10:15:59|S|35|228.760000||
B|AMAT|20251124|10:15:59|S|67|228.790000||
B|META|20251124|10:15:59|S|25|609.454400||
B|MU|20251124|10:15:59|S|100|220.760000||
B|NVDA|20251124|10:15:59|S|100|178.590000||
B|NVDA|20251124|10:15:59|S|100|178.595000||
B|NVDA|20251124|10:15:59|S|100|178.640700||
B|PLTR|20251124|10:15:59|S|50|160.940000||
B|TSM|20251124|10:15:59|S|1|281.790000||
B|WTRG|20251124|10:15:59|S|21|39.760000||
B|AU|20251124|10:16:00|S|5|81.730000||
B|CRWV|20251124|10:16:00|S|50|73.029500||
B|ET|20251124|10:16:00|S|370|16.389300||
B|HRMY|20251124|10:16:00|S|25|35.030000||
B|JEPQ|20251124|10:16:00|S|57|57.185000||
B|META|20251124|10:16:00|S|2|609.475000||
B|PYPL|20251124|10:16:00|S|1|60.385000||
B|UPS|20251124|10:16:00|S|2|93.855000||
B|CRDO|20251124|10:16:01|S|20|147.460000||
B|GDXU|20251124|10:16:01|S|100|171.466500||
B|GOOG|20251124|10:16:01|S|50|316.270000||
B|MSFT|20251124|10:16:01|S|1|472.045000||
B|NAT|20251124|10:16:01|S|50|3.797500||
B|NVDA|20251124|10:16:01|S|100|178.570000||
B|PEP|20251124|10:16:01|S|1|145.530000||
B|REGN|20251124|10:16:01|S|3|772.060000||
B|TSLA|20251124|10:16:01|S|6|415.750000||
B|TSLA|20251124|10:16:01|S|42|415.915000||
B|ETHW|20251124|10:16:02|S|14|20.295000||
B|EXAS|20251124|10:16:02|S|100|101.070000||
B|GRRR|20251124|10:16:02|S|7|12.797300||
B|LITE|20251124|10:16:02|S|43|287.400000||
B|METU|20251124|10:16:02|S|2|28.090000||
B|MU|20251124|10:16:02|S|4|220.515000||
B|NVDA|20251124|10:16:02|S|1|178.575000||
B|NVDA|20251124|10:16:02|S|100|178.575000||
B|TSLA|20251124|10:16:02|S|1|415.729500||
B|VXUS|20251124|10:16:02|S|100|73.105000||
B|ARRY|20251124|10:16:03|S|5000|7.075200||
B|HSAI|20251124|10:16:03|S|100|18.376000||
B|HYG|20251124|10:16:03|S|8|80.499400||
B|IREN|20251124|10:16:03|S|84|45.511500||
B|IREN|20251124|10:16:03|S|100|45.501700||
B|NFLX|20251124|10:16:03|S|20|104.453000||
B|SOXL|20251124|10:16:03|S|120|34.458000||
B|STX|20251124|10:16:03|S|10|249.040000||
B|TECL|20251124|10:16:03|S|25|112.990000||
B|TSLA|20251124|10:16:03|S|40|415.479500||
B|ZM|20251124|10:16:03|S|28|79.890000||
B|ZM|20251124|10:16:03|S|50|79.890000||
B|AMD|20251124|10:16:04|S|27|211.544500||
B|ENLV|20251124|10:16:04|S|500|1.660000||
B|MRK|20251124|10:16:04|S|300|101.595000||
B|MRK|20251124|10:16:04|S|300|101.595000||
B|NBIS|20251124|10:16:04|S|40|89.570000||
B|NN|20251124|10:16:04|S|30|12.520000||
B|NVDA|20251124|10:16:04|S|26|178.400000||
B|NVDA|20251124|10:16:04|S|27|178.400000||
B|OKLO|20251124|10:16:04|S|200|88.740000||
B|PDD|20251124|10:16:04|S|5|114.730000||
B|RGTI|20251124|10:16:04|S|300|24.240000||
B|ROBN|20251124|10:16:04|S|161|58.255000||
B|RWO|20251124|10:16:04|S|1|45.475000||
B|TSLA|20251124|10:16:04|S|5|415.448100||
B|TSLA|20251124|10:16:04|S|5|415.450000||
B|TSLA|20251124|10:16:04|S|14|415.500000||
B|TSLA|20251124|10:16:04|S|20|415.443900||
B|TSLA|20251124|10:16:04|S|20|415.448100||
B|TSLA|20251124|10:16:04|S|50|415.517300||
B|TSM|20251124|10:16:04|S|40|281.536300||
B|WM|20251124|10:16:04|S|21|214.010000||
B|AAOI|20251124|10:16:05|S|67|21.350000||
B|CORZ|20251124|10:16:05|S|100|15.490000||
B|CSIQ|20251124|10:16:05|S|97|24.450000||
B|DNN|20251124|10:16:05|S|400|2.275000||
B|GOOGL|20251124|10:16:05|S|100|316.160000||
B|GRND|20251124|10:16:05|S|300|12.030000||
B|GRND|20251124|10:16:05|S|400|12.030000||
B|LABD|20251124|10:16:05|S|143|23.609100||
B|RYAAY|20251124|10:16:05|S|7|64.305000||
B|SHOP|20251124|10:16:05|S|31|149.940000||
B|SOXL|20251124|10:16:05|S|76|34.450000||
B|SOXL|20251124|10:16:05|S|96|34.445000||
B|TSLA|20251124|10:16:05|S|15|415.520000||
B|TSLA|20251124|10:16:05|S|240|415.510000||
B|TSLQ|20251124|10:16:05|S|100|24.640000||
B|VTI|20251124|10:16:05|S|2|326.795500||
B|AMZN|20251124|10:16:06|S|20|226.310000||
B|BIL|20251124|10:16:06|S|26|91.670000||
B|DXYZ|20251124|10:16:06|S|800|21.300000||
B|GGLL|20251124|10:16:06|S|10|103.540000||
B|GOOGL|20251124|10:16:06|S|2|316.180000||
B|GOOGL|20251124|10:16:06|S|10|316.210000||
B|HIMS|20251124|10:16:06|S|2|36.900000||
B|INTC|20251124|10:16:06|S|200|35.425000||
B|LITE|20251124|10:16:06|S|10|285.840000||
B|MDLZ|20251124|10:16:06|S|2|56.198800||
B|TSLA|20251124|10:16:06|S|5|415.640000||
B|TSLA|20251124|10:16:06|S|7|415.746900||
B|TSLA|20251124|10:16:06|S|100|415.603100||
B|TSLL|20251124|10:16:06|S|50|17.330000||
B|TSLL|20251124|10:16:06|S|100|17.335000||
B|VGIT|20251124|10:16:06|S|17|60.350000||
B|BABA|20251124|10:16:07|S|100|160.580000||
B|GOOGL|20251124|10:16:07|S|40|316.210000||
B|NVOX|20251124|10:16:07|S|500|2.110000||
B|OSCR|20251124|10:16:07|S|100|16.805000||
B|TLN|20251124|10:16:07|S|8|365.530000||
B|TSLA|20251124|10:16:07|S|100|415.620500||
B|URA|20251124|10:16:07|S|600|42.050000||
B|CCL|20251124|10:16:08|S|3|26.782300||
B|CRCL|20251124|10:16:08|S|35|71.110000||
B|DELL|20251124|10:16:08|S|80|127.690000||
B|GEHC|20251124|10:16:08|S|50|77.530000||
B|GOOG|20251124|10:16:08|S|2|316.187900||
B|GOOG|20251124|10:16:08|S|3|316.190000||
B|GOOG|20251124|10:16:08|S|200|316.200000||
B|META|20251124|10:16:08|S|10|609.260000||
B|NFLX|20251124|10:16:08|S|10|104.575900||
B|NVDA|20251124|10:16:08|S|17|178.410000||
B|NVDA|20251124|10:16:08|S|200|178.395000||
B|NVDA|20251124|10:16:08|S|200|178.415000||
B|SHOP|20251124|10:16:08|S|100|150.020000||
B|TSLA|20251124|10:16:08|S|40|415.708000||
B|TSLA|20251124|10:16:08|S|100|415.717600||
B|TSLA|20251124|10:16:08|S|300|415.720000||
B|APLD|20251124|10:16:09|S|50|22.885200||
B|BRX|20251124|10:16:09|S|21|26.087400||
B|CRWV|20251124|10:16:09|S|250|72.841800||
B|HD|20251124|10:16:09|S|20|340.140000||
B|INTC|20251124|10:16:09|S|76|35.415000||
B|KDP|20251124|10:16:09|S|10|27.395000||
B|MU|20251124|10:16:09|S|1|220.120000||
B|NVDA|20251124|10:16:09|S|20|178.398000||
B|PLTR|20251124|10:16:09|S|20|160.720000||
B|QQQM|20251124|10:16:09|S|6|247.064000||
B|TSLA|20251124|10:16:09|S|15|415.708300||
B|AMD|20251124|10:16:10|S|100|211.440000||
B|FLO|20251124|10:16:10|S|2|10.527700||
B|HL|20251124|10:16:10|S|100|14.010000||
B|META|20251124|10:16:10|S|20|609.280000||
B|NVDX|20251124|10:16:10|S|70|16.660000||
B|PANW|20251124|10:16:10|S|37|185.490000||
B|PYPL|20251124|10:16:10|S|23|60.385200||
B|UNH|20251124|10:16:10|S|13|320.690000||
B|UNH|20251124|10:16:10|S|25|320.780000||
B|XLE|20251124|10:16:10|S|10|88.615000||
B|AMD|20251124|10:16:11|S|50|211.441900||
B|CRCL|20251124|10:16:11|S|8|71.110000||
B|MU|20251124|10:16:11|S|100|220.010000||
B|NFLX|20251124|10:16:11|S|200|104.590000||
B|RBLX|20251124|10:16:11|S|6|89.860000||
B|SNDK|20251124|10:16:11|S|10|220.330000||
B|SOFI|20251124|10:16:11|S|50|26.557500||
B|TSLA|20251124|10:16:11|S|20|415.850500||
B|TSLA|20251124|10:16:11|S|20|415.918300||
B|TSLA|20251124|10:16:11|S|20|415.920000||
B|VTI|20251124|10:16:11|S|1|326.827500||
B|WYFI|20251124|10:16:11|S|26|17.690000||
B|WYFI|20251124|10:16:11|S|150|17.800000||
B|WYNN|20251124|10:16:11|S|5|126.055000||
B|GRRR|20251124|10:16:12|S|2|12.789500||
B|IBKR|20251124|10:16:12|S|36|62.380000||
B|MA|20251124|10:16:12|S|1|543.860000||
B|AAUC|20251124|10:16:13|S|200|16.890000||
B|LITE|20251124|10:16:13|S|100|285.700000||
B|MD|20251124|10:16:13|S|100|23.960000||
B|MD|20251124|10:16:13|S|300|23.960000||
B|MU|20251124|10:16:13|S|99|219.820000||
B|PTCT|20251124|10:16:13|S|6|80.530000||
B|TSLA|20251124|10:16:13|S|10|415.722700||
B|TSLA|20251124|10:16:13|S|198|415.750000||
B|WFC|20251124|10:16:13|S|200|82.825000||
B|BE|20251124|10:16:14|S|100|92.910000||
B|META|20251124|10:16:14|S|10|609.324200||
B|META|20251124|10:16:14|S|10|609.330000||
B|NVDA|20251124|10:16:14|S|100|178.355000||
B|SCHD|20251124|10:16:14|S|49|27.065000||
B|SOXS|20251124|10:16:14|E|200|4.208200||
B|TEM|20251124|10:16:14|S|200|73.380000||
B|TSLA|20251124|10:16:14|S|20|415.862200||
B|V|20251124|10:16:14|S|10|330.490000||
B|VTI|20251124|10:16:14|S|1|326.807500||
B|ACM|20251124|10:16:15|S|5|104.740000||
B|ADBE|20251124|10:16:15|S|70|322.580000||
B|BE|20251124|10:16:15|S|54|92.890000||
B|BELFB|20251124|10:16:15|S|80|144.860000||
B|BELFB|20251124|10:16:15|S|100|144.140000||
B|CRH|20251124|10:16:15|S|100|111.200000||
B|NVDA|20251124|10:16:15|S|100|178.350000||
B|PI|20251124|10:16:15|S|40|159.860000||
B|PONY|20251124|10:16:15|S|2|11.956700||
B|SOXX|20251124|10:16:15|S|1|278.670000||
B|TSLA|20251124|10:16:15|S|50|415.837800||
B|VICI|20251124|10:16:15|S|17|28.785000||
B|VOO|20251124|10:16:15|S|50|611.639100||
B|AMD|20251124|10:16:16|S|35|211.330000||
B|AVGO|20251124|10:16:16|S|40|363.330000||
B|AVGO|20251124|10:16:16|S|100|363.230000||
B|CRWV|20251124|10:16:16|S|50|72.805000||
B|CVNA|20251124|10:16:16|S|5|330.710000||
B|META|20251124|10:16:16|S|2|609.230000||
B|MFI|20251124|10:16:16|S|500|14.589000||
B|MSTR|20251124|10:16:16|S|120|171.380000||
B|NVDA|20251124|10:16:16|S|3|178.293500||
B|TSLA|20251124|10:16:16|S|40|415.710000||
B|VTI|20251124|10:16:16|S|1|326.787500||
B|WFC|20251124|10:16:16|S|108|82.825000||
B|ADBE|20251124|10:16:17|S|2|322.750000||
B|APLD|20251124|10:16:17|S|2|22.858800||
B|IREN|20251124|10:16:17|S|226|45.642000||
B|MRNA|20251124|10:16:17|S|25|23.790000||
B|NVDA|20251124|10:16:17|S|3|178.230000||
B|NVDA|20251124|10:16:17|S|4|178.280000||
B|PLTR|20251124|10:16:17|S|1|160.760000||
B|TSLA|20251124|10:16:17|S|10|415.760000||
B|TZA|20251124|10:16:17|E|1900|8.428200||
B|AMD|20251124|10:16:18|S|30|211.270000||
B|APLD|20251124|10:16:18|S|100|22.858800||
B|COIN|20251124|10:16:18|S|40|250.960000||
B|FIVE|20251124|10:16:18|S|3|157.650000||
B|GILD|20251124|10:16:18|S|100|128.240000||
B|GILD|20251124|10:16:18|S|300|128.170000||
B|INTC|20251124|10:16:18|S|1613|35.405000||
B|INTC|20251124|10:16:18|S|8587|35.405000||
B|NBIS|20251124|10:16:18|S|2|89.550000||
B|PLTR|20251124|10:16:18|S|25|160.757900||
B|RKLB|20251124|10:16:18|S|400|40.457800||
B|TSLA|20251124|10:16:18|S|5|415.546800||
B|UNH|20251124|10:16:18|S|53|320.900000||
B|UNM|20251124|10:16:18|S|20|75.155000||
B|ABVX|20251124|10:16:19|S|40|121.920000||
B|DLTR|20251124|10:16:19|S|37|100.760000||
B|GOOGL|20251124|10:16:19|S|50|316.168300||
B|GOOGL|20251124|10:16:19|S|50|316.170000||
B|KMX|20251124|10:16:19|S|30|35.560000||
B|NUAI|20251124|10:16:19|S|1|3.925000||
B|RWR|20251124|10:16:19|S|1|100.117500||
B|TSLA|20251124|10:16:19|S|10|415.320000||
B|TSLA|20251124|10:16:19|S|40|415.360000||
B|ZS|20251124|10:16:19|S|40|282.783000||
B|AMD|20251124|10:16:20|S|70|211.220000||
B|COIN|20251124|10:16:20|S|6|250.800000||
B|CORZ|20251124|10:16:20|S|20|15.509100||
B|DFSC|20251124|10:16:20|S|10|3.180000||
B|J|20251124|10:16:20|S|12|135.010000||
B|JD|20251124|10:16:20|S|100|28.985000||
B|MDY|20251124|10:16:20|S|40|585.004000||
B|MSTR|20251124|10:16:20|S|10|171.300000||
B|MSTR|20251124|10:16:20|S|10|171.300000||
B|MU|20251124|10:16:20|S|100|219.795000||
B|TSLA|20251124|10:16:20|S|98|415.320000||
B|TSLA|20251124|10:16:20|S|202|415.323100||
B|ADBE|20251124|10:16:21|S|80|322.580000||
B|BDJ|20251124|10:16:21|S|100|8.885000||
B|GOOG|20251124|10:16:21|S|64|316.165000||
B|HAL|20251124|10:16:21|S|100|25.630000||
B|HIMS|20251124|10:16:21|S|11|36.850000||
B|IREN|20251124|10:16:21|S|75|45.570000||
B|IREN|20251124|10:16:21|S|100|45.570000||
B|IREN|20251124|10:16:21|S|800|45.564500||
B|MVST|20251124|10:16:21|S|100|3.415000||
B|NVDA|20251124|10:16:21|S|400|178.265000||
B|RGTI|20251124|10:16:21|S|62|24.220000||
B|STAA|20251124|10:16:21|S|100|26.960000||
B|STAA|20251124|10:16:21|S|300|26.935000||
B|TSLA|20251124|10:16:21|S|20|415.310000||
B|TSLA|20251124|10:16:21|S|35|415.370000||
B|TSLA|20251124|10:16:21|S|50|415.350000||
B|TU|20251124|10:16:21|S|1|13.067700||
B|UNH|20251124|10:16:21|S|10|320.740000||
B|UNH|20251124|10:16:21|S|100|320.745700||
B|ADBE|20251124|10:16:22|S|50|322.750000||
B|AIPI|20251124|10:16:22|S|48|41.000000||
B|BABA|20251124|10:16:22|S|1|160.477300||
B|GDX|20251124|10:16:22|S|300|76.180000||
B|GOOG|20251124|10:16:22|S|37|316.280000||
B|GOOGL|20251124|10:16:22|S|56|316.205000||
B|GOOGL|20251124|10:16:22|S|200|316.205000||
B|GOOGL|20251124|10:16:22|S|632|316.180000||
B|MNSO|20251124|10:16:22|S|10|19.100000||
B|MRK|20251124|10:16:22|S|170|101.665000||
B|ONDS|20251124|10:16:22|S|100|7.970000||
B|OSCR|20251124|10:16:22|S|357|16.800700||
B|SNDK|20251124|10:16:22|S|35|220.290000||
B|CAPR|20251124|10:16:23|S|198|4.805000||
B|CLSK|20251124|10:16:23|S|3|10.518100||
B|COHR|20251124|10:16:23|S|20|148.300000||
B|HSAI|20251124|10:16:23|S|35|18.282000||
B|NVDA|20251124|10:16:23|S|87|178.400000||
B|OKLO|20251124|10:16:23|S|10|88.715000||
B|SOXL|20251124|10:16:23|S|100|34.430700||
B|SQQQ|20251124|10:16:23|S|198|75.230000||
B|UNH|20251124|10:16:23|S|46|320.860000||
B|VTI|20251124|10:16:23|S|1|326.789000||
B|ANF|20251124|10:16:24|S|6|67.150000||
B|BE|20251124|10:16:24|S|100|92.780000||
B|ELF|20251124|10:16:24|S|10|70.550000||
B|GOOGL|20251124|10:16:24|S|1|316.340000||
B|GOOGL|20251124|10:16:24|S|50|316.347300||
B|INSP|20251124|10:16:24|S|4|114.900000||
B|MAGS|20251124|10:16:24|S|18|65.010000||
B|PLTR|20251124|10:16:24|S|9|160.767900||
B|PLTR|20251124|10:16:24|S|10|160.770000||
B|RBLX|20251124|10:16:24|S|40|89.826900||
B|SOXL|20251124|10:16:24|S|81|34.445000||
B|TSLA|20251124|10:16:24|S|10|415.490000||
B|TSLA|20251124|10:16:24|S|12|415.412600||
B|URA|20251124|10:16:24|S|47|42.045000||
B|VIXY|20251124|10:16:24|S|100|34.449300||
B|WFC|20251124|10:16:24|S|200|82.770000||
B|AGEN|20251124|10:16:25|S|5|4.250000||
B|ANF|20251124|10:16:25|S|6|67.150000||
B|GOOGL|20251124|10:16:25|S|20|316.300000||
B|GOOGL|20251124|10:16:25|S|100|316.310000||
B|INTC|20251124|10:16:25|S|100|35.405000||
B|INTC|20251124|10:16:25|S|100|35.405000||
B|META|20251124|10:16:25|S|2|609.650000||
B|MSTR|20251124|10:16:25|S|100|171.260000||
B|MU|20251124|10:16:25|S|3|220.085000||
B|NOW|20251124|10:16:25|S|1|813.173500||
B|NVDA|20251124|10:16:25|S|75|178.470000||
B|SGOV|20251124|10:16:25|S|5|100.615000||
B|TSM|20251124|10:16:25|S|50|281.615500||
B|BRK/B|20251124|10:16:26|S|1|500.300000||
B|DUOL|20251124|10:16:26|S|1|168.961000||
B|IONQ|20251124|10:16:26|S|5|43.088300||
B|JOYY|20251124|10:16:26|S|87|63.960000||
B|NVDA|20251124|10:16:26|S|154|178.495000||
B|OSCR|20251124|10:16:26|S|500|16.839100||
B|TSLA|20251124|10:16:26|S|4|415.500000||
B|TSLL|20251124|10:16:26|S|100|17.335000||
B|VXUS|20251124|10:16:26|S|36|73.095000||
B|WDC|20251124|10:16:26|S|343|148.640000||
B|ADBE|20251124|10:16:27|S|70|322.610000||
B|CELH|20251124|10:16:27|S|5|37.978700||
B|CRCL|20251124|10:16:27|S|300|71.160000||
B|KCE|20251124|10:16:27|S|1|141.190000||
B|NAT|20251124|10:16:27|S|50|3.797500||
B|PTON|20251124|10:16:27|S|5800|6.668500||
B|QQQM|20251124|10:16:27|S|1|247.140800||
B|RKLB|20251124|10:16:27|S|180|40.560000||
B|TSDD|20251124|10:16:27|S|100|10.220000||
B|TSLA|20251124|10:16:27|S|10|415.670000||
B|TSM|20251124|10:16:27|S|34|281.723100||
B|ZM|20251124|10:16:27|S|56|79.980000||
B|ZM|20251124|10:16:27|S|100|79.970000||
B|ZS|20251124|10:16:27|S|40|282.790000||
B|CLS|20251124|10:16:28|S|10|300.360000||
B|CLS|20251124|10:16:28|S|50|300.360000||
B|GELS|20251124|10:16:28|S|600|1.080000||
B|GOOG|20251124|10:16:28|S|15|316.535000||
B|GOOG|20251124|10:16:28|S|85|316.535000||
B|LLY|20251124|10:16:28|S|6|1066.380000||
B|MSFT|20251124|10:16:28|S|26|472.290000||
B|NVDA|20251124|10:16:28|S|136|178.615000||
B|SPTE|20251124|10:16:28|S|53|33.810000||
B|SQQQ|20251124|10:16:28|S|263|75.129600||
B|STUB|20251124|10:16:28|S|90|11.200000||
B|TDC|20251124|10:16:28|S|300|27.370000||
B|TSLA|20251124|10:16:28|S|6|415.680000||
B|UNH|20251124|10:16:28|S|80|320.690000||
B|VG|20251124|10:16:28|S|70|6.797400||
B|BST|20251124|10:16:29|S|15|38.620000||
B|DKNG|20251124|10:16:29|S|40|29.560000||
B|LLY|20251124|10:16:29|S|10|1066.380000||
B|NVDA|20251124|10:16:29|S|213|178.615000||
B|PLTR|20251124|10:16:29|S|20|161.110000||
B|PLTR|20251124|10:16:29|S|120|161.110000||
B|TSLA|20251124|10:16:29|S|2|415.760000||
B|AMD|20251124|10:16:30|S|100|211.675000||
B|COIN|20251124|10:16:30|S|40|251.550000||
B|DIA|20251124|10:16:30|S|2|464.023000||
B|METU|20251124|10:16:30|S|50|28.140000||
B|NBIS|20251124|10:16:30|S|50|89.625000||
B|ORCL|20251124|10:16:30|S|50|202.130000||
B|OUST|20251124|10:16:30|S|260|20.770000||
B|PLTR|20251124|10:16:30|S|1|161.080000||
B|PLTR|20251124|10:16:30|S|2|161.148200||
B|TMDX|20251124|10:16:30|S|30|137.990000||
B|TSLA|20251124|10:16:30|S|6|415.840000||
B|VOO|20251124|10:16:30|S|1|611.826000||
B|WFC|20251124|10:16:30|S|100|82.790000||
B|WFC|20251124|10:16:30|S|200|82.780000||
B|ARQT|20251124|10:16:31|S|50|30.340000||
B|ENLV|20251124|10:16:31|S|1000|1.629900||
B|GDX|20251124|10:16:31|S|100|76.195000||
B|GDX|20251124|10:16:31|S|1664|76.192500||
B|GOOG|20251124|10:16:31|S|100|316.660000||
B|GOOGL|20251124|10:16:31|S|1|316.600000||
B|GOOGL|20251124|10:16:31|S|50|316.600000||
B|GOOGL|20251124|10:16:31|S|50|316.628300||
B|GOOGL|20251124|10:16:31|S|50|316.630000||
B|MU|20251124|10:16:31|S|97|220.345000||
B|NVDU|20251124|10:16:31|S|5|115.400000||
B|PLTR|20251124|10:16:31|S|31|161.005000||
B|STUB|20251124|10:16:31|S|1000|11.200000||
B|TSLA|20251124|10:16:31|S|45|415.760000||
B|TSLA|20251124|10:16:31|S|80|415.710000||
B|VIG|20251124|10:16:31|S|2|216.510000||
B|CCJ|20251124|10:16:32|S|13|80.517100||
B|CVNA|20251124|10:16:32|S|1|331.260000||
B|ENPH|20251124|10:16:32|S|50|26.800000||
B|ETHA|20251124|10:16:32|S|23|21.425000||
B|GOOG|20251124|10:16:32|S|10|316.620000||
B|GOOGL|20251124|10:16:32|S|15|316.590000||
B|HSAI|20251124|10:16:32|S|1|18.290000||
B|HUBS|20251124|10:16:32|S|1|355.750000||
B|MSFT|20251124|10:16:32|S|25|472.296600||
B|MSFT|20251124|10:16:32|S|25|472.300000||
B|PLTU|20251124|10:16:32|S|100|74.020000||
B|PLTU|20251124|10:16:32|S|207|74.030000||
B|RTX|20251124|10:16:32|S|10|170.127800||
B|SLV|20251124|10:16:32|S|100|45.750000||
B|TNMG|20251124|10:16:32|S|100|0.326900||
B|VTI|20251124|10:16:32|S|1|326.869500||
B|ZM|20251124|10:16:32|S|24|79.970000||
B|AAPL|20251124|10:16:33|S|86|273.285000||
B|ACHR|20251124|10:16:33|S|2|7.288200||
B|AEHL|20251124|10:16:33|S|100|2.055500||
B|GGLL|20251124|10:16:33|S|1|103.820000||
B|LMND|20251124|10:16:33|S|75|73.740000||
B|LMND|20251124|10:16:33|S|100|73.730000||
B|META|20251124|10:16:33|S|1|609.845200||
B|STAA|20251124|10:16:33|S|100|26.960000||
B|TSLA|20251124|10:16:33|S|25|415.800000||
B|UNH|20251124|10:16:33|S|80|320.710000||
B|AFRM|20251124|10:16:34|S|100|66.480000||
B|CARL|20251124|10:16:34|S|100|13.410000||
B|GOOG|20251124|10:16:34|S|55|316.535000||
B|NVDA|20251124|10:16:34|S|100|178.600000||
B|PLTR|20251124|10:16:34|S|1|160.880000||
B|RKLB|20251124|10:16:34|S|15|40.590000||
B|RKLB|20251124|10:16:34|S|15|40.590000||
B|TSLL|20251124|10:16:34|S|50|17.355000||
B|APH|20251124|10:16:35|S|4|135.720000||
B|APP|20251124|10:16:35|S|46|537.330000||
B|ATEC|20251124|10:16:35|S|50|20.780000||
B|BABA|20251124|10:16:35|S|100|160.550000||
B|BABA|20251124|10:16:35|S|100|160.553700||
B|BIIB|20251124|10:16:35|S|75|183.490000||
B|BRK/B|20251124|10:16:35|S|1|500.332000||
B|LCID|20251124|10:16:35|S|500|12.367000||
B|MSTU|20251124|10:16:35|S|6800|1.138700||
B|SNDK|20251124|10:16:35|S|1|220.360000||
B|SNDK|20251124|10:16:35|S|29|220.150000||
B|SNDK|20251124|10:16:35|S|29|220.460000||
B|SNDK|20251124|10:16:35|S|100|220.150000||
B|SNDK|20251124|10:16:35|S|1493|220.160000||
B|VTI|20251124|10:16:35|S|1|326.827500||
B|ZETA|20251124|10:16:35|S|200|17.970000||
B|AVGO|20251124|10:16:36|S|50|363.454000||
B|AVGO|20251124|10:16:36|S|50|363.460000||
B|GOOGL|20251124|10:16:36|S|186|316.760000||
B|GPN|20251124|10:16:36|S|50|73.070000||
B|META|20251124|10:16:36|S|2|609.772700||
B|MSFT|20251124|10:16:36|S|1|472.246900||
B|MSFT|20251124|10:16:36|S|1|472.250000||
B|MU|20251124|10:16:36|S|100|220.340000||
B|PLTR|20251124|10:16:36|S|30|160.970000||
B|SOXL|20251124|10:16:36|S|500|34.459500||
B|APH|20251124|10:16:37|S|69|135.730000||
B|APH|20251124|10:16:37|S|116|135.730000||
B|GRND|20251124|10:16:37|S|200|12.040000||
B|GRRR|20251124|10:16:37|S|1|12.810000||
B|IBIT|20251124|10:16:37|S|100|48.995000||
B|IBRX|20251124|10:16:37|S|24|2.120000||
B|LMND|20251124|10:16:37|S|82|73.730000||
B|META|20251124|10:16:37|S|4|609.773400||
B|MRK|20251124|10:16:37|S|6|101.700000||
B|QQQM|20251124|10:16:37|S|4|247.147000||
B|WPM|20251124|10:16:37|S|70|102.254100||
B|AXP|20251124|10:16:38|S|50|352.845000||
B|BBHY|20251124|10:16:38|S|60|46.465800||
B|COEP|20251124|10:16:38|S|100|17.190000||
B|EQNR|20251124|10:16:38|S|57|22.649300||
B|SNDK|20251124|10:16:38|S|5|220.961000||
B|TSLA|20251124|10:16:38|S|100|415.770000||
B|URNM|20251124|10:16:38|S|700|51.400000||
B|V|20251124|10:16:38|S|2|330.500000||
B|VTI|20251124|10:16:38|S|1|326.886000||
B|XOM|20251124|10:16:38|S|400|115.705000||
B|FMC|20251124|10:16:39|S|100|12.850000||
B|GOOGL|20251124|10:16:39|S|17|316.860000||
B|NAT|20251124|10:16:39|S|50|3.797500||
B|OPEN|20251124|10:16:39|S|50|7.405000||
B|PHUN|20251124|10:16:39|S|20|1.935000||
B|SCI|20251124|10:16:39|S|6|77.620000||
B|SPY|20251124|10:16:39|S|50|665.395000||
B|UNH|20251124|10:16:39|S|110|320.720000||
B|ASPI|20251124|10:16:40|S|100|6.080000||
B|FIG|20251124|10:16:40|S|10|34.100000||
B|GOOGL|20251124|10:16:40|S|43|316.910000||
B|GOOGL|20251124|10:16:40|S|100|316.910000||
B|IIPR|20251124|10:16:40|S|5|48.280000||
B|LEN|20251124|10:16:40|S|100|121.680000||
B|META|20251124|10:16:40|S|17|609.970000||
B|MFI|20251124|10:16:40|S|4|15.060000||
B|MU|20251124|10:16:40|S|100|220.290000||
B|SPY|20251124|10:16:40|S|80|665.410000||
B|SSSS|20251124|10:16:40|S|1|8.885000||
B|TSLA|20251124|10:16:40|S|10|415.550000||
B|TSLA|20251124|10:16:40|S|50|415.610000||
B|ACHR|20251124|10:16:41|S|200|7.285000||
B|FND|20251124|10:16:41|S|1|61.618100||
B|GELS|20251124|10:16:41|S|300|1.080000||
B|GOOGL|20251124|10:16:41|S|100|316.900000||
B|MST|20251124|10:16:41|S|100|2.085000||
B|MST|20251124|10:16:41|S|400|2.090000||
B|MST|20251124|10:16:41|S|400|2.090000||
B|NVDA|20251124|10:16:41|S|100|178.740000||
B|NVDA|20251124|10:16:41|S|100|178.750000||
B|OKLO|20251124|10:16:41|S|1|88.855000||
B|ORCL|20251124|10:16:41|S|3|202.070000||
B|PLTR|20251124|10:16:41|S|20|161.060000||
B|TSLA|20251124|10:16:41|S|20|415.665000||
B|ZTS|20251124|10:16:41|S|100|121.350000||
B|CVNA|20251124|10:16:42|S|400|330.990000||
B|GOOGL|20251124|10:16:42|S|100|316.890000||
B|LMND|20251124|10:16:42|S|50|73.730000||
B|MST|20251124|10:16:42|S|400|2.090000||
B|MST|20251124|10:16:42|S|400|2.090000||
B|MST|20251124|10:16:42|S|400|2.090000||
B|PARR|20251124|10:16:42|S|1|43.603500||
B|SNDK|20251124|10:16:42|S|3|220.760000||
B|SQQQ|20251124|10:16:42|S|100|75.050000||
B|TSM|20251124|10:16:42|S|25|281.990000||
B|VOO|20251124|10:16:42|S|300|611.920000||
B|BE|20251124|10:16:43|S|78|93.330000||
B|GILD|20251124|10:16:43|S|300|128.110000||
B|SLV|20251124|10:16:43|S|400|45.780000||
B|AMZN|20251124|10:16:44|S|159|226.385000||
B|LITE|20251124|10:16:44|S|100|286.110000||
B|LMND|20251124|10:16:44|S|50|73.660000||
B|MU|20251124|10:16:44|S|400|220.500000||
B|NVDA|20251124|10:16:44|S|66|178.770000||
B|OPEX|20251124|10:16:44|S|100|24.970000||
B|PLTR|20251124|10:16:44|S|15|161.125700||
B|STUB|20251124|10:16:44|S|1000|11.190000||
B|TSLA|20251124|10:16:44|S|1|415.760000||
B|VTI|20251124|10:16:44|S|4|326.944500||
B|AVGO|20251124|10:16:45|S|120|363.860000||
B|CNC|20251124|10:16:45|S|60|39.567200||
B|CRWV|20251124|10:16:45|S|800|72.888000||
B|META|20251124|10:16:45|S|25|610.032200||
B|META|20251124|10:16:45|S|25|610.040000||
B|MU|20251124|10:16:45|S|50|220.390000||
B|MU|20251124|10:16:45|S|100|220.395600||
B|NVTS|20251124|10:16:45|S|5|7.885000||
B|PI|20251124|10:16:45|S|12|159.630000||
B|PI|20251124|10:16:45|S|13|159.630000||
B|PLTR|20251124|10:16:45|S|100|161.138500||
B|PLTR|20251124|10:16:45|S|100|161.140000||
B|PTEN|20251124|10:16:45|S|100|5.580000||
B|SNDK|20251124|10:16:45|S|100|221.220000||
B|SOXL|20251124|10:16:45|S|50|34.530700||
B|TSLA|20251124|10:16:45|S|2|415.805000||
B|AVGO|20251124|10:16:46|S|40|363.890000||
B|DUOL|20251124|10:16:46|S|10|169.160000||
B|ESTA|20251124|10:16:46|S|140|70.260000||
B|HOOD|20251124|10:16:46|S|100|111.500000||
B|MU|20251124|10:16:46|S|12|220.340000||
B|SOFI|20251124|10:16:46|S|12|26.547500||
B|TSLA|20251124|10:16:46|S|8|415.765000||
B|UNH|20251124|10:16:46|S|70|320.580000||
B|VTI|20251124|10:16:46|S|1|326.919500||
B|AEHL|20251124|10:16:47|S|100|2.030000||
B|CSIQ|20251124|10:16:47|S|6|24.355000||
B|GWW|20251124|10:16:47|S|1|936.015000||
B|IDXX|20251124|10:16:47|S|1|741.960000||
B|MAGS|20251124|10:16:47|S|18|65.060000||
B|NVO|20251124|10:16:47|S|100|43.905000||
B|PLTR|20251124|10:16:47|S|5|161.040000||
B|TSLA|20251124|10:16:47|S|100|415.710000||
B|GOOG|20251124|10:16:48|S|100|316.800000||
B|JEPQ|20251124|10:16:48|S|10|57.180000||
B|TSLA|20251124|10:16:48|S|10|415.779500||
B|UNH|20251124|10:16:48|S|5|320.662700||
B|V|20251124|10:16:48|S|5|330.420000||
B|ZM|20251124|10:16:48|S|100|79.970000||
B|BABA|20251124|10:16:49|S|66|160.667000||
B|HOOD|20251124|10:16:49|S|90|111.467300||
B|KFRC|20251124|10:16:49|S|1|29.344500||
B|LMND|20251124|10:16:49|S|20|73.640000||
B|PARR|20251124|10:16:49|S|4|43.550000||
B|TSLA|20251124|10:16:49|S|1|415.770000||
B|TSLA|20251124|10:16:49|S|29|415.810000||
B|TSLA|20251124|10:16:49|S|100|415.785000||
B|URA|20251124|10:16:49|S|100|42.058500||
B|VOYG|20251124|10:16:49|S|20|20.580000||
B|VRTX|20251124|10:16:49|S|1|432.421400||
B|WB|20251124|10:16:49|S|150|9.877500||
B|BIL|20251124|10:16:50|S|45|91.660000||
B|NVDU|20251124|10:16:50|S|100|115.420000||
B|NVO|20251124|10:16:50|S|5|43.905000||
B|RKLB|20251124|10:16:50|S|30|40.590000||
B|SOXL|20251124|10:16:50|S|100|34.500000||
B|USFD|20251124|10:16:50|S|100|75.460000||
B|ZTS|20251124|10:16:50|S|1|121.351700||
B|ARQT|20251124|10:16:51|S|400|30.390000||
B|CRWV|20251124|10:16:51|S|5|72.796900||
B|KO|20251124|10:16:51|S|24|71.830000||
B|MRVL|20251124|10:16:51|S|100|80.650000||
B|MRVL|20251124|10:16:51|S|200|80.630000||
B|MRVL|20251124|10:16:51|S|200|80.667600||
B|NAT|20251124|10:16:51|S|50|3.797500||
B|NVDA|20251124|10:16:51|S|13|178.730000||
B|PLTR|20251124|10:16:51|S|100|161.070000||
B|PNR|20251124|10:16:51|S|1|103.890000||
B|TSLA|20251124|10:16:51|S|1|415.759500||
B|U|20251124|10:16:51|S|150|40.710000||
B|AMD|20251124|10:16:52|S|100|211.710000||
B|HOOD|20251124|10:16:52|S|5|111.467300||
B|MCK|20251124|10:16:52|S|1|869.410000||
B|PLTR|20251124|10:16:52|S|86|161.080000||
B|PLTR|20251124|10:16:52|S|100|161.060000||
B|RKLB|20251124|10:16:52|S|100|40.580000||
B|ROST|20251124|10:16:52|S|3|173.735000||
B|SOFI|20251124|10:16:52|S|8|26.537700||
B|TSLA|20251124|10:16:52|S|40|415.777500||
B|AEO|20251124|10:16:53|S|50|18.737600||
B|BE|20251124|10:16:53|S|190|93.631000||
B|CMI|20251124|10:16:53|S|20|484.940000||
B|DHI|20251124|10:16:53|S|62|144.740000||
B|GILD|20251124|10:16:53|S|2|128.130000||
B|JEPQ|20251124|10:16:53|S|10|57.180000||
B|NBIS|20251124|10:16:53|S|54|89.670000||
B|PHIN|20251124|10:16:53|S|100|53.430000||
B|SMCI|20251124|10:16:53|S|80|32.502300||
B|TSLA|20251124|10:16:53|S|50|415.690000||
B|UMAC|20251124|10:16:53|S|1|7.900000||
B|VTI|20251124|10:16:53|S|1|326.935000||
B|AMT|20251124|10:16:54|S|2|178.350000||
B|BMNR|20251124|10:16:54|S|177|27.958600||
B|CNC|20251124|10:16:54|S|100|39.629000||
B|CSIQ|20251124|10:16:54|S|14|24.340000||
B|GE|20251124|10:16:54|S|4|288.790000||
B|HOOD|20251124|10:16:54|S|1|111.390000||
B|LLY|20251124|10:16:54|S|110|1067.150000||
B|LLY|20251124|10:16:54|S|609|1067.080000||
B|PLTR|20251124|10:16:54|S|3|161.110000||
B|PLTR|20251124|10:16:54|S|50|161.118200||
B|TSM|20251124|10:16:54|S|600|282.180000||
B|TSM|20251124|10:16:54|S|708|282.190000||
B|AVGO|20251124|10:16:55|S|6|363.840000||
B|CNC|20251124|10:16:55|S|100|39.615200||
B|LMBO|20251124|10:16:55|S|20|23.172000||
B|ORGN|20251124|10:16:55|S|1|0.459000||
B|TDUP|20251124|10:16:55|S|300|7.120000||
B|TSLA|20251124|10:16:55|S|3|415.438000||
B|TSLS|20251124|10:16:55|S|3200|5.575200||
B|COO|20251124|10:16:56|S|20|75.620000||
B|GGLL|20251124|10:16:56|S|9|103.870000||
B|GOOGL|20251124|10:16:56|S|54|316.680000||
B|JCI|20251124|10:16:56|S|13|114.000000||
B|JCI|20251124|10:16:56|S|13|114.020000||
B|MSTR|20251124|10:16:56|S|20|171.010000||
B|PCAR|20251124|10:16:56|S|40|103.220000||
B|SOFI|20251124|10:16:56|S|2|26.527500||
B|SOFI|20251124|10:16:56|S|12|26.537500||
B|TSLA|20251124|10:16:56|S|24|415.447800||
B|UTF|20251124|10:16:56|S|100|23.710000||
B|CNC|20251124|10:16:57|S|500|39.620000||
B|CRCA|20251124|10:16:57|S|100|3.529300||
B|META|20251124|10:16:57|S|4|609.793400||
B|META|20251124|10:16:57|S|576|609.810000||
B|MLI|20251124|10:16:57|S|130|108.330000||
B|MRK|20251124|10:16:57|S|1761|101.710000||
B|MUU|20251124|10:16:57|S|2|65.720000||
B|SBSW|20251124|10:16:57|S|100|11.705000||
B|TSLA|20251124|10:16:57|S|180|415.590000||
B|TSLA|20251124|10:16:57|S|214|415.570000||
B|VOO|20251124|10:16:57|S|25|611.854400||
B|GOOGL|20251124|10:16:58|S|25|316.660000||
B|GRRR|20251124|10:16:58|S|300|12.830000||
B|LITE|20251124|10:16:58|S|3|285.870000||
B|LMND|20251124|10:16:58|S|3|73.670000||
B|NVO|20251124|10:16:58|S|100|43.885000||
B|NVO|20251124|10:16:58|S|400|43.875000||
B|PLTR|20251124|10:16:58|S|10|161.208000||
B|PLTR|20251124|10:16:58|S|10|161.210000||
B|PTIR|20251124|10:16:58|E|50|23.680000||
B|STRL|20251124|10:16:58|S|30|326.670000||
B|TSLA|20251124|10:16:58|S|20|415.540000||
B|TSLL|20251124|10:16:58|S|57|17.330000||
B|TSLL|20251124|10:16:58|S|243|17.330000||
B|TSLQ|20251124|10:16:58|S|6|24.640000||
B|BBBY|20251124|10:16:59|S|150|5.550000||
B|BKSY|20251124|10:16:59|E|100|15.429500||
B|ENLV|20251124|10:16:59|S|800|1.677500||
B|FSLR|20251124|10:16:59|S|5|255.939000||
B|GILD|20251124|10:16:59|S|100|128.060000||
B|GILD|20251124|10:16:59|S|500|128.120000||
B|IREN|20251124|10:16:59|S|40|45.668300||
B|MSTR|20251124|10:16:59|S|1|171.276300||
B|NBIS|20251124|10:16:59|S|5|89.680000||
B|NVDA|20251124|10:16:59|S|100|178.770000||
B|O|20251124|10:16:59|S|600|56.467500||
B|ONDS|20251124|10:16:59|S|300|7.995000||
B|PLTR|20251124|10:16:59|S|3|161.270000||
B|PLTR|20251124|10:16:59|S|100|161.288600||
B|PLTR|20251124|10:16:59|S|113|161.290000||
B|SLV|20251124|10:16:59|S|50|45.780000||
B|VWO|20251124|10:16:59|S|60|53.440000||
B|Z|20251124|10:16:59|S|100|71.610000||
B|ETHT|20251124|10:17:00|S|16|36.699000||
B|ETHT|20251124|10:17:00|S|100|36.690000||
B|ETHT|20251124|10:17:00|S|184|36.700000||
B|IONQ|20251124|10:17:00|S|40|43.150000||
B|LI|20251124|10:17:00|S|200|18.195000||
B|PFE|20251124|10:17:00|S|400|25.297700||
B|PLTR|20251124|10:17:00|S|5|161.265000||
B|TSDD|20251124|10:17:00|S|208|10.215000||
B|VTI|20251124|10:17:00|S|3|326.928000||
B|XOM|20251124|10:17:00|S|50|115.760000||
B|ZS|20251124|10:17:00|S|40|282.790000||
B|APP|20251124|10:17:01|S|6|538.020000||
B|BE|20251124|10:17:01|S|3|93.571700||
B|BE|20251124|10:17:01|S|100|93.571700||
B|BE|20251124|10:17:01|S|100|93.580000||
B|BRK/B|20251124|10:17:01|S|30|500.100000||
B|FIG|20251124|10:17:01|S|2|34.080000||
B|FIG|20251124|10:17:01|S|3|34.080000||
B|HSAI|20251124|10:17:01|S|40|18.240000||
B|HSAI|20251124|10:17:01|S|60|18.240000||
B|HSAI|20251124|10:17:01|S|200|18.240000||
B|NVDA|20251124|10:17:01|S|100|178.798200||
B|PLTR|20251124|10:17:01|S|100|161.250000||
B|PTIR|20251124|10:17:01|S|1163|23.700000||
B|QBTS|20251124|10:17:01|S|100|21.470000||
B|CLS|20251124|10:17:02|S|3|300.860000||
B|GOOG|20251124|10:17:02|S|100|316.380000||
B|GOOGL|20251124|10:17:02|S|25|316.250000||
B|INOD|20251124|10:17:02|S|100|55.300000||
B|PCN|20251124|10:17:02|S|100|12.600000||
B|TSLA|20251124|10:17:02|S|3|415.570000||
B|TSLA|20251124|10:17:02|S|5|415.580000||
B|TSLA|20251124|10:17:02|S|13|415.570000||
B|TSLA|20251124|10:17:02|S|50|415.530000||
B|UNHG|20251124|10:17:02|S|100|17.710000||
B|APP|20251124|10:17:03|S|49|538.170000||
B|APP|20251124|10:17:03|S|51|537.660000||
B|CAT|20251124|10:17:03|S|1|558.090000||
B|CAVA|20251124|10:17:03|S|5|48.310000||
B|GLD|20251124|10:17:03|S|3|376.509500||
B|NVDA|20251124|10:17:03|S|80|178.900000||
B|NVDA|20251124|10:17:03|S|100|178.900000||
B|NVO|20251124|10:17:03|S|1|43.907100||
B|ORCL|20251124|10:17:03|S|1|202.150000||
B|PCN|20251124|10:17:03|S|100|12.590000||
B|QQQE|20251124|10:17:03|S|10|99.240000||
B|RGTI|20251124|10:17:03|S|5|24.335200||
B|GOOG|20251124|10:17:04|S|100|316.390000||
B|GOOGL|20251124|10:17:04|S|12|316.370000||
B|GOOGL|20251124|10:17:04|S|25|316.390000||
B|GRND|20251124|10:17:04|S|100|12.000000||
B|NVDA|20251124|10:17:04|S|1|178.877000||
B|NVDA|20251124|10:17:04|S|5|178.930000||
B|NVDA|20251124|10:17:04|S|17|178.875000||
B|NVDA|20251124|10:17:04|S|25|178.875000||
B|NVDA|20251124|10:17:04|S|1600|178.910000||
B|NVDL|20251124|10:17:04|S|25|82.648000||
B|RBLX|20251124|10:17:04|S|1|89.875000||
B|TSLA|20251124|10:17:04|S|90|415.530000||
B|BMNR|20251124|10:17:05|S|25|28.018700||
B|BMNR|20251124|10:17:05|S|25|28.020000||
B|BTSG|20251124|10:17:05|S|20|35.530000||
B|CNC|20251124|10:17:05|S|1250|39.650000||
B|ILMN|20251124|10:17:05|S|50|125.825500||
B|LMT|20251124|10:17:05|S|25|456.760000||
B|MRK|20251124|10:17:05|S|5|101.790000||
B|NVDA|20251124|10:17:05|S|96|178.940000||
B|NVDA|20251124|10:17:05|S|1093|178.970000||
B|ONDS|20251124|10:17:05|S|100|8.010000||
B|ORCL|20251124|10:17:05|S|5|202.180000||
B|ORCL|20251124|10:17:05|S|10|202.150000||
B|TSLA|20251124|10:17:05|S|32|415.500000||
B|TSLA|20251124|10:17:05|S|100|415.570000||
B|WRD|20251124|10:17:05|S|2|8.038500||
B|GGLL|20251124|10:17:06|S|100|103.680000||
B|IDXX|20251124|10:17:06|S|1|742.550000||
B|NVDA|20251124|10:17:06|S|53|178.980000||
B|OKLO|20251124|10:17:06|S|19|88.440000||
B|PLTR|20251124|10:17:06|S|1|161.340000||
B|TJX|20251124|10:17:06|S|1|149.536900||
B|UNH|20251124|10:17:06|S|6|320.670000||
B|UNH|20251124|10:17:06|S|8|320.656400||
B|UNH|20251124|10:17:06|S|76|320.710000||
B|UNH|20251124|10:17:06|S|79|320.660000||
B|UNH|20251124|10:17:06|S|80|320.680000||
B|AGI|20251124|10:17:07|S|3|33.640500||
B|AMD|20251124|10:17:07|S|10|211.915000||
B|ATGL|20251124|10:17:07|S|50|19.450000||
B|CAVA|20251124|10:17:07|S|2|48.300000||
B|COIN|20251124|10:17:07|S|50|251.580000||
B|FLR|20251124|10:17:07|S|25|40.253600||
B|IREN|20251124|10:17:07|S|1|45.689300||
B|IREN|20251124|10:17:07|S|2|45.690000||
B|JEPQ|20251124|10:17:07|S|1|57.190000||
B|META|20251124|10:17:07|S|6|610.100000||
B|MSFT|20251124|10:17:07|S|5|472.507100||
B|MSFT|20251124|10:17:07|S|5|472.510000||
B|NVDA|20251124|10:17:07|S|197|178.980000||
B|NVO|20251124|10:17:07|S|5|43.949300||
B|OSCR|20251124|10:17:07|S|100|16.865000||
B|PLTR|20251124|10:17:07|S|100|161.360000||
B|RGTI|20251124|10:17:07|S|100|24.340000||
B|TSLA|20251124|10:17:07|S|30|415.590000||
B|VIAV|20251124|10:17:07|S|100|16.440000||
B|VICI|20251124|10:17:07|S|50|28.825000||
B|YSXT|20251124|10:17:07|S|3000|2.300000||
B|AMD|20251124|10:17:08|S|10|211.915000||
B|ASPI|20251124|10:17:08|S|100|6.090000||
B|EXK|20251124|10:17:08|S|100|7.460000||
B|GILD|20251124|10:17:08|S|100|128.080000||
B|MSFT|20251124|10:17:08|S|1|472.436300||
B|MSFT|20251124|10:17:08|S|2|472.440000||
B|MU|20251124|10:17:08|S|40|220.755000||
B|NAT|20251124|10:17:08|S|50|3.797500||
B|NVDA|20251124|10:17:08|S|500|178.980000||
B|PLTR|20251124|10:17:08|S|250|161.380000||
B|SNOW|20251124|10:17:08|S|5|240.840000||
B|SO|20251124|10:17:08|S|220|88.670000||
B|TTD|20251124|10:17:08|S|13|39.105000||
B|AMD|20251124|10:17:09|S|100|211.915000||
B|AWK|20251124|10:17:09|S|10|131.420000||
B|IRMD|20251124|10:17:09|S|30|90.030000||
B|NVDA|20251124|10:17:09|S|400|178.980000||
B|QQQ|20251124|10:17:09|S|1|600.530000||
B|RIG|20251124|10:17:09|S|2000|3.985200||
B|SOXL|20251124|10:17:09|S|150|34.567200||
B|TSLA|20251124|10:17:09|S|100|415.400000||
B|TSM|20251124|10:17:09|S|5|282.257900||
B|TSM|20251124|10:17:09|S|5|282.260000||
B|UNH|20251124|10:17:09|S|72|320.656400||
B|VOO|20251124|10:17:09|S|9|611.975000||
B|BE|20251124|10:17:10|S|50|93.700000||
B|BMY|20251124|10:17:10|S|80|48.197700||
B|ENLV|20251124|10:17:10|S|1|1.700000||
B|INCY|20251124|10:17:10|S|10|105.383500||
B|NBIS|20251124|10:17:10|S|1|89.660000||
B|NVDA|20251124|10:17:10|S|30|179.010000||
B|VOYG|20251124|10:17:10|S|60|20.520000||
B|AFG|20251124|10:17:11|S|2|137.360000||
B|AZO|20251124|10:17:11|S|1|3863.820000||
B|BCS|20251124|10:17:11|S|20|21.127400||
B|DASH|20251124|10:17:11|S|40|187.470000||
B|DASH|20251124|10:17:11|S|98|187.460000||
B|GOOGL|20251124|10:17:11|S|4|316.358300||
B|NVDA|20251124|10:17:11|S|15|179.000000||
B|PFE|20251124|10:17:11|S|4187|25.299500||
B|PFE|20251124|10:17:11|S|5113|25.300000||
B|ADBE|20251124|10:17:12|S|50|322.700000||
B|AMD|20251124|10:17:12|S|100|211.845000||
B|BKKT|20251124|10:17:12|S|2|14.810000||
B|CDE|20251124|10:17:12|S|100|14.555000||
B|CRM|20251124|10:17:12|S|90|228.055000||
B|ESHA|20251124|10:17:12|S|12|11.550000||
B|NVDA|20251124|10:17:12|S|1|178.960000||
B|NVDA|20251124|10:17:12|S|800|178.975000||
B|PLTR|20251124|10:17:12|S|200|161.270000||
B|SOFI|20251124|10:17:12|S|12|26.537500||
B|SOXL|20251124|10:17:12|S|1000|34.569500||
B|SPY|20251124|10:17:12|S|29|665.530000||
B|SPY|20251124|10:17:12|S|29|665.535000||
B|TQQQ|20251124|10:17:12|S|10|49.930000||
B|VGSH|20251124|10:17:12|S|11|58.878500||
B|DUOL|20251124|10:17:13|S|160|169.140000||
B|ENLV|20251124|10:17:13|S|1000|1.700000||
B|NVDU|20251124|10:17:13|S|100|115.790000||
B|PFE|20251124|10:17:13|S|10|25.285000||
B|RACE|20251124|10:17:13|S|5|389.860000||
B|SGOV|20251124|10:17:13|S|47|100.620000||
B|SOFI|20251124|10:17:13|S|25|26.549300||
B|TQQQ|20251124|10:17:13|S|100|49.935000||
B|TSLA|20251124|10:17:13|S|50|415.299500||
B|XPEV|20251124|10:17:13|S|50|20.945000||
B|CBOE|20251124|10:17:14|S|1|254.070000||
B|GOOG|20251124|10:17:14|S|1|316.200000||
B|IBIT|20251124|10:17:14|S|40|48.975000||
B|META|20251124|10:17:14|S|3|609.853100||
B|NVD|20251124|10:17:14|S|100|8.895000||
B|OSCR|20251124|10:17:14|S|200|16.869100||
B|PYPL|20251124|10:17:14|S|150|60.355400||
B|RGEN|20251124|10:17:14|S|100|164.580000||
B|TSLA|20251124|10:17:14|S|172|414.990000||
B|COIN|20251124|10:17:15|S|30|251.420000||
B|CRWV|20251124|10:17:15|S|350|72.870000||
B|ENLV|20251124|10:17:15|S|328|1.700000||
B|FERG|20251124|10:17:15|S|27|237.720000||
B|GILD|20251124|10:17:15|S|100|128.080000||
B|IDXX|20251124|10:17:15|S|1|742.160000||
B|IREN|20251124|10:17:15|S|200|45.657800||
B|IREN|20251124|10:17:15|S|300|45.640000||
B|PLTR|20251124|10:17:15|S|100|161.278300||
B|PLTR|20251124|10:17:15|S|100|161.280000||
B|AMZU|20251124|10:17:16|S|400|35.475000||
B|ENLV|20251124|10:17:16|S|60|1.690000||
B|ENLV|20251124|10:17:16|S|440|1.690000||
B|TSLA|20251124|10:17:16|S|30|415.220000||
B|VOO|20251124|10:17:16|S|6|611.888300||
B|ASTS|20251124|10:17:17|S|9|52.930000||
B|CIEN|20251124|10:17:17|S|50|190.660000||
B|CMI|20251124|10:17:17|S|20|485.105000||
B|DELL|20251124|10:17:17|S|26|127.710000||
B|ENLV|20251124|10:17:17|S|190|1.690000||
B|GOOGL|20251124|10:17:17|S|31|316.198000||
B|MSFT|20251124|10:17:17|S|1|472.209500||
B|NVO|20251124|10:17:17|S|7|43.927500||
B|NVO|20251124|10:17:17|S|26|43.927500||
B|RGTI|20251124|10:17:17|S|100|24.330000||
B|RGTI|20251124|10:17:17|S|100|24.340000||
B|RGTI|20251124|10:17:17|S|100|24.360000||
B|RGTI|20251124|10:17:17|S|2000|24.330000||
B|TSLA|20251124|10:17:17|S|40|415.240000||
B|BBVA|20251124|10:17:18|S|100|20.745000||
B|ENLV|20251124|10:17:18|S|350|1.690000||
B|GOOGL|20251124|10:17:18|S|20|316.217800||
B|LMND|20251124|10:17:18|S|73|73.780000||
B|LMND|20251124|10:17:18|S|126|73.650000||
B|META|20251124|10:17:18|S|5|609.960000||
B|NVDA|20251124|10:17:18|S|400|179.080000||
B|QQQ|20251124|10:17:18|S|1|600.433800||
B|VEEV|20251124|10:17:18|S|50|243.160000||
B|XOM|20251124|10:17:18|S|4|115.790000||
B|APH|20251124|10:17:19|S|3|135.780000||
B|CNC|20251124|10:17:19|S|200|39.675000||
B|MU|20251124|10:17:19|S|5|220.660000||
B|NVDA|20251124|10:17:19|S|400|179.070000||
B|TSLA|20251124|10:17:19|S|2|415.350000||
B|TSLA|20251124|10:17:19|S|100|415.378200||
B|VG|20251124|10:17:19|S|40|6.788400||
B|AAPL|20251124|10:17:20|S|199|273.435000||
B|ASIC|20251124|10:17:20|S|8|18.030000||
B|BRK/B|20251124|10:17:20|S|2|500.043600||
B|CRCA|20251124|10:17:20|S|1000|3.529300||
B|GOOGL|20251124|10:17:20|S|25|316.140000||
B|NFLX|20251124|10:17:20|S|140|104.405000||
B|NXTC|20251124|10:17:20|S|4|12.110000||
B|PLTR|20251124|10:17:20|S|200|161.350000||
B|PUK|20251124|10:17:20|S|50|27.895000||
B|TSLA|20251124|10:17:20|S|10|415.455000||
B|TSLA|20251124|10:17:20|S|15|415.490300||
B|BRK/B|20251124|10:17:21|S|10|500.093500||
B|ENLV|20251124|10:17:21|S|100|1.699100||
B|FIG|20251124|10:17:21|S|2|34.058800||
B|FIG|20251124|10:17:21|S|98|34.060000||
B|FIG|20251124|10:17:21|S|200|34.060000||
B|GLDM|20251124|10:17:21|S|1|81.006500||
B|JEPQ|20251124|10:17:21|S|5|57.180000||
B|NLY|20251124|10:17:21|S|100|21.845000||
B|NVDA|20251124|10:17:21|S|221|179.086500||
B|NVO|20251124|10:17:21|S|50|43.927500||
B|TSLA|20251124|10:17:21|S|1|415.180000||
B|TSLA|20251124|10:17:21|S|80|415.390000||
B|ZTO|20251124|10:17:21|S|50|19.475000||
B|ZTO|20251124|10:17:21|S|50|19.475000||
B|CAVA|20251124|10:17:22|S|3|48.300000||
B|ENLV|20251124|10:17:22|S|100|1.700000||
B|GOOG|20251124|10:17:22|S|10|316.120000||
B|GOOGL|20251124|10:17:22|S|5|316.090000||
B|GOOGL|20251124|10:17:22|S|55|316.061700||
B|INOD|20251124|10:17:22|S|100|55.390000||
B|INOD|20251124|10:17:22|S|100|55.410000||
B|NE|20251124|10:17:22|S|4|29.960000||
B|PONY|20251124|10:17:22|S|171|11.985000||
B|PONY|20251124|10:17:22|S|300|11.985000||
B|SHOP|20251124|10:17:22|S|10|150.020000||
B|SOXL|20251124|10:17:22|S|50|34.527200||
B|TSLA|20251124|10:17:22|S|18|415.220000||
B|Z|20251124|10:17:22|S|400|71.584200||
B|BBAI|20251124|10:17:23|S|250|6.025000||
B|COO|20251124|10:17:23|S|6|75.590000||
B|GLDM|20251124|10:17:23|S|17|81.000000||
B|GOOGL|20251124|10:17:23|S|100|316.070000||
B|MU|20251124|10:17:23|S|100|220.390000||
B|NET|20251124|10:17:23|S|1|191.860000||
B|NVDA|20251124|10:17:23|S|171|179.010000||
B|NVDA|20251124|10:17:23|S|600|179.010000||
B|SOUN|20251124|10:17:23|S|50|11.565000||
B|SOXL|20251124|10:17:23|S|500|34.517500||
B|TSLA|20251124|10:17:23|S|5|415.201200||
B|WULF|20251124|10:17:23|S|40|12.157200||
B|IREN|20251124|10:17:24|S|70|45.625900||
B|IREN|20251124|10:17:24|S|100|45.551200||
B|MAGS|20251124|10:17:24|S|4|65.028200||
B|META|20251124|10:17:24|S|1|609.830000||
B|META|20251124|10:17:24|S|5|609.803700||
B|META|20251124|10:17:24|S|5|609.810000||
B|NVDA|20251124|10:17:24|S|100|178.994300||
B|TSLA|20251124|10:17:24|S|40|414.875000||
B|TSLA|20251124|10:17:24|S|65|414.925000||
B|TSLA|20251124|10:17:24|S|100|414.925000||
B|ZTS|20251124|10:17:24|S|100|121.340000||
B|AAPL|20251124|10:17:25|S|101|273.550000||
B|CQQQ|20251124|10:17:25|S|30|51.575000||
B|KO|20251124|10:17:25|S|49|71.869300||
B|NVDA|20251124|10:17:25|S|400|178.912900||
B|PDD|20251124|10:17:25|S|90|114.680000||
B|PLTR|20251124|10:17:25|S|8|161.280000||
B|PONY|20251124|10:17:25|S|100|11.985000||
B|TSLA|20251124|10:17:25|S|10|414.945000||
B|TSLA|20251124|10:17:25|S|50|414.860000||
B|ANF|20251124|10:17:26|S|9|66.900000||
B|ANF|20251124|10:17:26|S|21|66.900000||
B|CLS|20251124|10:17:26|S|100|299.940000||
B|CNK|20251124|10:17:26|S|60|28.173900||
B|CTSH|20251124|10:17:26|S|100|75.465000||
B|GEV|20251124|10:17:26|S|1|566.347100||
B|GOOG|20251124|10:17:26|S|5|316.025000||
B|IREN|20251124|10:17:26|S|200|45.511500||
B|NBIS|20251124|10:17:26|S|50|89.330000||
B|OPEN|20251124|10:17:26|S|1000|7.365000||
B|RUBI|20251124|10:17:26|S|500|0.146700||
B|TSLA|20251124|10:17:26|S|8|414.720000||
B|UNH|20251124|10:17:26|S|100|320.775000||
B|XBI|20251124|10:17:26|S|100|118.905000||
B|CRDO|20251124|10:17:27|S|1|147.450000||
B|DGLY|20251124|10:17:27|S|100|1.250000||
B|FXI|20251124|10:17:27|S|25|39.205200||
B|GOOGL|20251124|10:17:27|S|218|316.090000||
B|JNJ|20251124|10:17:27|S|50|204.938900||
B|NVDA|20251124|10:17:27|S|9|178.870000||
B|NVDA|20251124|10:17:27|S|40|178.890000||
B|NVDU|20251124|10:17:27|S|100|115.670000||
B|NVDU|20251124|10:17:27|S|200|115.710000||
B|AAPL|20251124|10:17:28|S|9|273.535000||
B|ADUR|20251124|10:17:28|S|100|12.680000||
B|ALAB|20251124|10:17:28|S|50|148.630000||
B|ASM|20251124|10:17:28|S|10|4.590000||
B|COIN|20251124|10:17:28|S|1|250.940000||
B|HWM|20251124|10:17:28|S|20|197.891000||
B|NVDA|20251124|10:17:28|S|100|178.930000||
B|TSLA|20251124|10:17:28|S|30|414.870000||
B|TSLA|20251124|10:17:28|S|80|414.810000||
B|Z|20251124|10:17:28|S|200|71.390000||
B|ASTS|20251124|10:17:29|S|10|52.940000||
B|DAN|20251124|10:17:29|S|100|21.510000||
B|HIMS|20251124|10:17:29|S|5|36.814600||
B|NVO|20251124|10:17:29|S|21|43.899300||
B|TSLA|20251124|10:17:29|S|7|415.050000||
B|TSLA|20251124|10:17:29|S|40|415.020000||
B|VOR|20251124|10:17:29|S|200|8.665000||
B|VT|20251124|10:17:29|S|25|137.155000||
B|ZM|20251124|10:17:29|S|5|79.890000||
B|ZM|20251124|10:17:29|S|8|79.890000||
B|AEG|20251124|10:17:30|S|40|7.575000||
B|AEHL|20251124|10:17:30|S|356|2.030000||
B|FLG|20251124|10:17:30|S|6|11.443500||
B|GOOGL|20251124|10:17:30|S|30|316.187800||
B|GOOGL|20251124|10:17:30|S|100|316.187600||
B|PLTR|20251124|10:17:30|S|200|161.299500||
B|SANM|20251124|10:17:30|S|50|151.600000||
B|TQQQ|20251124|10:17:30|S|200|49.910700||
B|VOO|20251124|10:17:30|S|8|611.898300||
B|ADBE|20251124|10:17:31|S|55|322.580000||
B|GOOG|20251124|10:17:31|S|50|316.315000||
B|META|20251124|10:17:31|S|3|610.114200||
B|META|20251124|10:17:31|S|4|610.120000||
B|META|20251124|10:17:31|S|5|610.220000||
B|NVDA|20251124|10:17:31|S|27|179.000000||
B|NVDA|20251124|10:17:31|S|100|178.970000||
B|SGML|20251124|10:17:31|S|400|10.005000||
B|TSLA|20251124|10:17:31|S|80|415.170000||
B|CRWD|20251124|10:17:32|S|10|499.840000||
B|CRWV|20251124|10:17:32|S|84|72.630000||
B|GGLL|20251124|10:17:32|S|67|103.630000||
B|KLC|20251124|10:17:32|S|100|4.105000||
B|MAGS|20251124|10:17:32|S|2|65.055000||
B|MBX|20251124|10:17:32|S|80|28.865000||
B|MSTZ|20251124|10:17:32|S|70|14.800000||
B|MSTZ|20251124|10:17:32|S|110|14.799500||
B|MSTZ|20251124|10:17:32|S|400|14.800000||
B|NU|20251124|10:17:32|S|200|15.945000||
B|PACS|20251124|10:17:32|S|100|29.080000||
B|PANW|20251124|10:17:32|S|1|185.480000||
B|PANW|20251124|10:17:32|S|1|185.480000||
B|TSLA|20251124|10:17:32|S|1|415.150000||
B|TSLA|20251124|10:17:32|S|40|415.150000||
B|VOO|20251124|10:17:32|S|2|611.928300||
B|AMZN|20251124|10:17:33|S|34|226.210000||
B|ASTS|20251124|10:17:33|S|3|52.910000||
B|BK|20251124|10:17:33|S|14|107.050000||
B|CMG|20251124|10:17:33|S|100|31.375000||
B|CNC|20251124|10:17:33|S|100|39.710000||
B|ETHA|20251124|10:17:33|S|1|21.395000||
B|EWU|20251124|10:17:33|S|40|41.945000||
B|FINW|20251124|10:17:33|S|25|18.150000||
B|FINW|20251124|10:17:33|S|375|18.140000||
B|KALV|20251124|10:17:33|S|100|13.400000||
B|LABU|20251124|10:17:33|S|95|150.710000||
B|NBIS|20251124|10:17:33|S|20|89.360000||
B|TSLA|20251124|10:17:33|S|40|415.155000||
B|TSLA|20251124|10:17:33|S|80|415.180000||
B|ANF|20251124|10:17:34|S|3|67.002400||
B|DUOL|20251124|10:17:34|S|1|168.990000||
B|IBKR|20251124|10:17:34|S|24|62.330000||
B|LHX|20251124|10:17:34|S|1|274.865000||
B|MA|20251124|10:17:34|S|1|543.640000||
B|MSFT|20251124|10:17:34|S|5|472.104600||
B|NAT|20251124|10:17:34|S|50|3.797500||
B|QQQ|20251124|10:17:34|S|1|600.346200||
B|VOO|20251124|10:17:34|S|1|611.876000||
B|ABVX|20251124|10:17:35|S|13|121.780000||
B|GOOG|20251124|10:17:35|S|400|316.220000||
B|META|20251124|10:17:35|S|10|610.060000||
B|META|20251124|10:17:35|S|50|610.013700||
B|NVDA|20251124|10:17:35|S|100|178.925000||
B|PLTR|20251124|10:17:35|S|200|161.530000||
B|TSLA|20251124|10:17:35|S|12|414.990000||
B|XLRE|20251124|10:17:35|S|10|40.865000||
B|AAPL|20251124|10:17:36|S|26|273.490000||
B|AVGO|20251124|10:17:36|S|1|364.130000||
B|COMM|20251124|10:17:36|S|177|17.950000||
B|COMM|20251124|10:17:36|S|327|17.950000||
B|FOUR|20251124|10:17:36|S|20|69.950000||
B|GOOGL|20251124|10:17:36|S|22|316.192500||
B|IBM|20251124|10:17:36|S|12|300.965000||
B|NVDA|20251124|10:17:36|S|400|178.885000||
B|PLTR|20251124|10:17:36|S|100|161.430000||
B|PLTR|20251124|10:17:36|S|200|161.428300||
B|PLTR|20251124|10:17:36|S|209|161.520000||
B|SGOV|20251124|10:17:36|S|12|100.615000||
B|TSLA|20251124|10:17:36|S|20|414.970000||
B|UNH|20251124|10:17:36|S|100|320.825000||
B|VT|20251124|10:17:36|S|50|137.145000||
B|AAPL|20251124|10:17:37|S|10|273.520000||
B|NVDA|20251124|10:17:37|S|50|178.846300||
B|OPEN|20251124|10:17:37|S|340|7.365000||
B|PTY|20251124|10:17:37|S|1|13.215200||
B|SPXS|20251124|10:17:37|S|3|38.340000||
B|CRCL|20251124|10:17:38|S|2|71.077200||
B|IBM|20251124|10:17:38|S|12|300.965000||
B|IREN|20251124|10:17:38|S|100|45.628600||
B|PANW|20251124|10:17:38|S|1|185.475000||
B|PLTR|20251124|10:17:38|S|50|161.340000||
B|SOUN|20251124|10:17:38|S|10|11.555000||
B|SPY|20251124|10:17:38|S|2|665.460000||
B|TSLL|20251124|10:17:38|S|2|17.285000||
B|TSLL|20251124|10:17:38|S|2|17.285000||
B|VOO|20251124|10:17:38|S|2|611.850000||
B|AAPL|20251124|10:17:39|S|83|273.430000||
B|CAT|20251124|10:17:39|S|15|557.900000||
B|GNS|20251124|10:17:39|E|559|0.664500||
B|IONQ|20251124|10:17:39|S|100|43.120000||
B|KALV|20251124|10:17:39|S|100|13.390000||
B|KGC|20251124|10:17:39|S|100|25.460000||
B|TSLA|20251124|10:17:39|S|20|414.820000||
B|TSM|20251124|10:17:39|S|10|281.855500||
B|ALAB|20251124|10:17:40|S|3|148.360000||
B|ATGL|20251124|10:17:40|S|50|19.450000||
B|COIN|20251124|10:17:40|S|40|250.640000||
B|ETHA|20251124|10:17:40|S|1000|21.390000||
B|GOOG|20251124|10:17:40|S|25|316.230000||
B|META|20251124|10:17:40|S|1|609.990000||
B|NVDA|20251124|10:17:40|S|200|178.772900||
B|PLTR|20251124|10:17:40|S|5|161.380000||
B|RIOT|20251124|10:17:40|S|45|13.465000||
B|TSLA|20251124|10:17:40|S|10|414.787200||
B|TSLA|20251124|10:17:40|S|400|414.760000||
B|VOO|20251124|10:17:40|S|1|611.870000||
B|AAPL|20251124|10:17:41|S|99|273.435000||
B|BULL|20251124|10:17:41|S|200|8.335000||
B|GILD|20251124|10:17:41|S|1|128.113000||
B|MRK|20251124|10:17:41|S|100|101.840000||
B|NVDA|20251124|10:17:41|S|10|178.790000||
B|NVDA|20251124|10:17:41|S|100|178.770000||
B|ONDS|20251124|10:17:41|S|79|7.950000||
B|RZLV|20251124|10:17:41|S|300|3.125000||
B|SWKS|20251124|10:17:41|S|15|62.905000||
B|TSLA|20251124|10:17:41|S|2|414.737700||
B|TSLA|20251124|10:17:41|S|3|414.740000||
B|TSLA|20251124|10:17:41|S|12|414.715000||
B|TSLA|20251124|10:17:41|S|15|414.700000||
B|TSLL|20251124|10:17:41|S|200|17.275000||
B|VOO|20251124|10:17:41|S|1|611.814000||
B|WTF|20251124|10:17:41|S|10|4.605000||
B|APPN|20251124|10:17:42|S|120|41.980000||
B|AVAV|20251124|10:17:42|S|1|276.260000||
B|BABA|20251124|10:17:42|S|22|160.440000||
B|BAX|20251124|10:17:42|S|100|18.305000||
B|CIFR|20251124|10:17:42|S|19|16.220000||
B|CIFR|20251124|10:17:42|S|50|16.219100||
B|DXCM|20251124|10:17:42|S|224|61.720000||
B|ENLV|20251124|10:17:42|S|1257|1.690000||
B|ENLV|20251124|10:17:42|S|1400|1.680000||
B|IREN|20251124|10:17:42|S|40|45.588300||
B|MRVL|20251124|10:17:42|S|10|80.660000||
B|NVDA|20251124|10:17:42|S|2|178.780000||
B|NVDA|20251124|10:17:42|S|20|178.785000||
B|NVDL|20251124|10:17:42|S|15|82.545000||
B|PLTR|20251124|10:17:42|S|3|161.460000||
B|PLTR|20251124|10:17:42|S|15|161.450000||
B|QQQM|20251124|10:17:42|S|1|247.114000||
B|TSLA|20251124|10:17:42|S|25|414.727900||
B|TSLA|20251124|10:17:42|S|25|414.730000||
B|TSLA|20251124|10:17:42|S|313|414.682100||
B|BABA|20251124|10:17:43|S|2|160.460000||
B|BBIO|20251124|10:17:43|S|1|70.214700||
B|BBIO|20251124|10:17:43|S|1|70.220000||
B|BUI|20251124|10:17:43|S|50|25.850000||
B|DFLI|20251124|10:17:43|S|200|0.849800||
B|GS|20251124|10:17:43|S|2|787.320000||
B|IREN|20251124|10:17:43|S|22|45.600800||
B|NVDA|20251124|10:17:43|S|100|178.780900||
B|NVDA|20251124|10:17:43|S|400|178.790000||
B|NVMI|20251124|10:17:43|S|2|292.640000||
B|PLTR|20251124|10:17:43|S|200|161.410000||
B|PLTR|20251124|10:17:43|S|400|161.471800||
B|PLTR|20251124|10:17:43|S|800|161.411900||
B|TEM|20251124|10:17:43|S|1|73.555000||
B|TGT|20251124|10:17:43|S|1|86.840000||
B|TSLA|20251124|10:17:43|S|50|414.710000||
B|TSLA|20251124|10:17:43|S|50|414.712300||
B|ZM|20251124|10:17:43|S|78|79.875000||
B|AEO|20251124|10:17:44|S|1|18.729300||
B|BITI|20251124|10:17:44|S|200|23.870000||
B|GOOGL|20251124|10:17:44|S|35|316.400000||
B|HRTG|20251124|10:17:44|S|20|27.770000||
B|KSPI|20251124|10:17:44|S|86|71.800000||
B|KSPI|20251124|10:17:44|S|414|71.780000||
B|NAT|20251124|10:17:44|S|50|3.797500||
B|NVDA|20251124|10:17:44|S|100|178.800000||
B|PFE|20251124|10:17:44|S|1000|25.270000||
B|RIOT|20251124|10:17:44|S|45|13.465000||
B|SOXL|20251124|10:17:44|S|12|34.495000||
B|TSLA|20251124|10:17:44|S|10|414.753100||
B|TSLA|20251124|10:17:44|S|100|414.750000||
B|TSM|20251124|10:17:44|S|10|281.840000||
B|BRKR|20251124|10:17:45|S|80|47.030000||
B|DFLI|20251124|10:17:45|S|200|0.850100||
B|GOOGL|20251124|10:17:45|S|11|316.478300||
B|GOOGL|20251124|10:17:45|S|11|316.480000||
B|GRBK|20251124|10:17:45|S|8|64.810000||
B|KLAC|20251124|10:17:45|S|4|1130.120000||
B|META|20251124|10:17:45|S|2|610.040000||
B|NVO|20251124|10:17:45|S|830|43.905000||
B|TDG|20251124|10:17:45|S|1|1342.640000||
B|TLT|20251124|10:17:45|S|5|89.787100||
B|TSLA|20251124|10:17:45|S|25|414.785000||
B|TSLA|20251124|10:17:45|S|100|414.798300||
B|VOO|20251124|10:17:45|S|2|611.880000||
B|ENLV|20251124|10:17:46|S|43|1.680000||
B|ENS|20251124|10:17:46|S|30|140.190000||
B|HIMS|20251124|10:17:46|S|89|36.815000||
B|META|20251124|10:17:46|S|2|610.035200||
B|NVDA|20251124|10:17:46|S|300|178.800000||
B|PG|20251124|10:17:46|S|20|147.160000||
B|STRL|20251124|10:17:46|S|2|326.765000||
B|TSLA|20251124|10:17:46|S|19|414.780000||
B|AAPL|20251124|10:17:47|S|108|273.450000||
B|GOOGL|20251124|10:17:47|S|50|316.470000||
B|GOOGL|20251124|10:17:47|S|100|316.430000||
B|HSAI|20251124|10:17:47|S|300|18.310000||
B|HUBS|20251124|10:17:47|S|7|354.481500||
B|MARA|20251124|10:17:47|S|20|10.425000||
B|NOW|20251124|10:17:47|S|2|812.859800||
B|NVDA|20251124|10:17:47|S|100|178.770000||
B|SGOV|20251124|10:17:47|S|20|100.610000||
B|SMTC|20251124|10:17:47|S|32|67.480000||
B|TSDD|20251124|10:17:47|S|100|10.270000||
B|TSLA|20251124|10:17:47|S|80|414.870000||
B|ASTS|20251124|10:17:48|S|15|52.910000||
B|GOOGL|20251124|10:17:48|S|4|316.470000||
B|HESM|20251124|10:17:48|S|10|32.060500||
B|LOGI|20251124|10:17:48|S|15|112.950000||
B|NVDA|20251124|10:17:48|S|470|178.770000||
B|STRL|20251124|10:17:48|S|2|326.765000||
B|TSLA|20251124|10:17:48|S|30|414.810000||
B|VOO|20251124|10:17:48|S|1|611.897500||
B|CRCL|20251124|10:17:49|S|60|70.990000||
B|KO|20251124|10:17:49|S|2|71.869300||
B|OPEN|20251124|10:17:49|S|5|7.345000||
B|PATH|20251124|10:17:49|S|200|13.190000||
B|SGOV|20251124|10:17:49|S|10|100.615000||
B|SHOP|20251124|10:17:49|S|26|150.000000||
B|TSLA|20251124|10:17:49|S|50|414.806000||
B|AAPL|20251124|10:17:50|S|78|273.445000||
B|AVGO|20251124|10:17:50|S|100|364.303700||
B|DXCM|20251124|10:17:50|S|100|61.760000||
B|GDX|20251124|10:17:50|S|400|76.180700||
B|HRTG|20251124|10:17:50|S|100|27.740000||
B|KTTA|20251124|10:17:50|S|100|0.362001||
B|NVTS|20251124|10:17:50|S|60|7.855000||
B|QCOM|20251124|10:17:50|S|80|165.445000||
B|TQQQ|20251124|10:17:50|S|100|49.880000||
B|VB|20251124|10:17:50|S|80|249.090000||
B|CLS|20251124|10:17:51|S|100|299.350000||
B|CRWV|20251124|10:17:51|S|10|72.835300||
B|ELF|20251124|10:17:51|S|5|70.260000||
B|OKLO|20251124|10:17:51|S|102|88.450000||
B|OKLO|20251124|10:17:51|S|259|88.490000||
B|PLTU|20251124|10:17:51|S|300|74.390000||
B|SOFI|20251124|10:17:51|S|600|26.500000||
B|TSDD|20251124|10:17:51|S|170|10.265000||
B|UBER|20251124|10:17:51|S|100|83.510000||
B|CRCL|20251124|10:17:52|S|500|70.863500||
B|LRCX|20251124|10:17:52|S|4|148.485000||
B|TSLA|20251124|10:17:52|S|3|414.860000||
B|TSLA|20251124|10:17:52|S|6|414.830000||
B|TSLA|20251124|10:17:52|S|15|414.827600||
B|TSLQ|20251124|10:17:52|S|20|24.750000||
B|VB|20251124|10:17:52|S|80|249.140000||
B|VEU|20251124|10:17:52|S|100|71.225000||
B|VOO|20251124|10:17:52|S|1|611.809000||
B|ZS|20251124|10:17:52|S|40|282.030000||
B|AU|20251124|10:17:53|S|200|81.670000||
B|AVGO|20251124|10:17:53|S|40|364.200000||
B|GLNG|20251124|10:17:53|S|200|35.410000||
B|META|20251124|10:17:53|S|2|609.720000||
B|MRVL|20251124|10:17:53|S|5|80.627600||
B|NVDA|20251124|10:17:53|S|100|178.630000||
B|NVDA|20251124|10:17:53|S|100|178.630900||
B|SGMO|20251124|10:17:53|S|365|0.452800||
B|SOXL|20251124|10:17:53|S|200|34.485000||
B|SOXX|20251124|10:17:53|S|5|278.850000||
B|TSLA|20251124|10:17:53|S|50|414.990000||
B|XOP|20251124|10:17:53|S|100|128.680000||
B|COIN|20251124|10:17:54|S|50|250.640000||
B|MDT|20251124|10:17:54|S|25|102.485000||
B|NBIS|20251124|10:17:54|S|100|89.290000||
B|NVDA|20251124|10:17:54|S|1|178.610000||
B|TEM|20251124|10:17:54|S|50|73.520000||
B|TSLA|20251124|10:17:54|S|1|414.930000||
B|AAPL|20251124|10:17:55|S|65|273.430000||
B|AMD|20251124|10:17:55|S|1|211.450000||
B|AMD|20251124|10:17:55|S|5|211.550000||
B|AMD|20251124|10:17:55|S|14|211.550000||
B|IREN|20251124|10:17:55|S|75|45.588300||
B|NVDA|20251124|10:17:55|S|10|178.615000||
B|NVDA|20251124|10:17:55|S|181|178.640000||
B|ONDS|20251124|10:17:55|S|317|7.935000||
B|SDRL|20251124|10:17:55|S|3|30.240000||
B|TSLA|20251124|10:17:55|S|40|415.010000||
B|BMNR|20251124|10:17:56|S|10|28.030000||
B|MSFT|20251124|10:17:56|S|200|472.220000||
B|NN|20251124|10:17:56|S|430|12.620000||
B|NN|20251124|10:17:56|S|850|12.630000||
B|NOW|20251124|10:17:56|S|2|812.510000||
B|SOXL|20251124|10:17:56|S|1|34.495000||
B|TSLA|20251124|10:17:56|S|47|415.010000||
B|TSLA|20251124|10:17:56|S|48|415.010000||
B|AAPL|20251124|10:17:57|S|85|273.480000||
B|GLD|20251124|10:17:57|S|8|376.529000||
B|JPM|20251124|10:17:57|S|10|298.130000||
B|PLTR|20251124|10:17:57|S|10|161.406000||
B|V|20251124|10:17:57|S|10|330.379500||
B|AVGO|20251124|10:17:58|S|9|364.155300||
B|GRAB|20251124|10:17:58|S|292|5.265000||
B|IAG|20251124|10:17:58|S|100|13.610000||
B|MELI|20251124|10:17:58|S|4|1985.830000||
B|META|20251124|10:17:58|S|360|609.870000||
B|META|20251124|10:17:58|S|600|609.960000||
B|NAT|20251124|10:17:58|S|50|3.797500||
B|NVDA|20251124|10:17:58|S|600|178.650000||
B|PACS|20251124|10:17:58|S|100|29.050000||
B|PG|20251124|10:17:58|S|1|147.200000||
B|SOXS|20251124|10:17:58|S|1000|4.195000||
B|SOXS|20251124|10:17:58|S|3000|4.195000||
B|TSLL|20251124|10:17:58|S|1|17.290000||
B|VOO|20251124|10:17:58|S|1|611.916000||
B|JNJ|20251124|10:17:59|S|2|204.989500||
B|OPEN|20251124|10:17:59|S|100|7.350700||
B|OWL|20251124|10:17:59|S|100|14.140000||
B|SOXS|20251124|10:17:59|S|100|4.195000||
B|SOXS|20251124|10:17:59|S|270|4.195000||
B|SOXS|20251124|10:17:59|S|1200|4.195000||
B|SQQQ|20251124|10:17:59|S|10|75.130000||
B|TSLA|20251124|10:17:59|S|40|415.200000||
B|ZTS|20251124|10:17:59|S|6|121.199900||
B|IDXX|20251124|10:18:00|S|1|741.425000||
B|MUU|20251124|10:18:00|S|100|65.630000||
B|NVDA|20251124|10:18:00|S|200|178.652900||
B|PLTR|20251124|10:18:00|S|3|161.380000||
B|PLTR|20251124|10:18:00|S|13|161.420000||
B|PYPL|20251124|10:18:00|S|50|60.290000||
B|SOFI|20251124|10:18:00|S|11|26.520700||
B|TSLA|20251124|10:18:00|S|120|415.090000||
B|TSLQ|20251124|10:18:00|S|100|24.705000||
B|TSM|20251124|10:18:00|S|200|281.890000||
B|UVIX|20251124|10:18:00|S|57|10.430000||
B|CJET|20251124|10:18:01|S|400|2.520000||
B|METU|20251124|10:18:01|S|100|28.159100||
B|NBIS|20251124|10:18:01|S|1|89.470000||
B|NBIS|20251124|10:18:01|S|1|89.470000||
B|NVDA|20251124|10:18:01|S|100|178.684900||
B|NVDL|20251124|10:18:01|S|25|82.450000||
B|ONB|20251124|10:18:01|S|72|21.150000||
B|PLTR|20251124|10:18:01|S|11|161.420000||
B|QQQ|20251124|10:18:01|S|9|600.407900||
B|TSLA|20251124|10:18:01|S|10|415.240000||
B|TXN|20251124|10:18:01|S|1|160.105000||
B|VONG|20251124|10:18:01|S|1|119.453000||
B|VTI|20251124|10:18:01|S|3|326.921000||
B|AMD|20251124|10:18:02|S|100|211.760000||
B|ENS|20251124|10:18:02|S|3|140.260000||
B|ESLT|20251124|10:18:02|S|4|473.040000||
B|KTTA|20251124|10:18:02|S|10|0.360200||
B|NVDA|20251124|10:18:02|S|100|178.760000||
B|PLTR|20251124|10:18:02|S|9|161.530000||
B|QQQ|20251124|10:18:02|S|1|600.470000||
B|SGHT|20251124|10:18:02|S|200|7.690000||
B|SNDK|20251124|10:18:02|S|77|221.960000||
B|TSLA|20251124|10:18:02|S|25|415.300000||
B|TSLA|20251124|10:18:02|S|100|415.290000||
B|GOOGL|20251124|10:18:03|S|24|316.700000||
B|GOOGL|20251124|10:18:03|S|60|316.660000||
B|GOOGL|20251124|10:18:03|S|76|316.680000||
B|IWY|20251124|10:18:03|S|19|271.470000||
B|NFLX|20251124|10:18:03|S|10|104.410000||
B|NVDA|20251124|10:18:03|S|100|178.665000||
B|NVDA|20251124|10:18:03|S|865|178.620000||
B|PTIR|20251124|10:18:03|S|11|23.738000||
B|SGHT|20251124|10:18:03|S|200|7.690000||
B|TSLA|20251124|10:18:03|S|20|415.121700||
B|TSLA|20251124|10:18:03|S|20|415.140000||
B|TSLA|20251124|10:18:03|S|20|415.140000||
B|TSLQ|20251124|10:18:03|S|100|24.710000||
B|TTD|20251124|10:18:03|S|400|39.095000||
B|ZIM|20251124|10:18:03|S|23|17.230000||
B|AVGO|20251124|10:18:04|S|51|364.060000||
B|CJET|20251124|10:18:04|S|100|2.530100||
B|GOOG|20251124|10:18:04|S|30|316.677700||
B|GRND|20251124|10:18:04|S|100|12.000000||
B|HL|20251124|10:18:04|S|100|14.010000||
B|HOOD|20251124|10:18:04|S|4|111.506000||
B|INOD|20251124|10:18:04|S|100|55.450000||
B|INOD|20251124|10:18:04|S|400|55.520000||
B|NBIS|20251124|10:18:04|S|25|89.450000||
B|NBIS|20251124|10:18:04|S|25|89.450000||
B|NVDA|20251124|10:18:04|S|50|178.634400||
B|SGOV|20251124|10:18:04|S|5|100.620000||
B|SOXX|20251124|10:18:04|S|15|278.890000||
B|TSLQ|20251124|10:18:04|S|100|24.710000||
B|TSLQ|20251124|10:18:04|S|100|24.710000||
B|UVXY|20251124|10:18:04|S|100|55.900000||
B|VT|20251124|10:18:04|S|17|137.157700||
B|AIXC|20251124|10:18:05|S|100|2.672000||
B|BMNR|20251124|10:18:05|S|5|28.030000||
B|CHWY|20251124|10:18:05|S|80|32.730000||
B|CHWY|20251124|10:18:05|S|100|32.720000||
B|CHWY|20251124|10:18:05|S|153|32.735000||
B|COIN|20251124|10:18:05|S|1|250.453600||
B|COIN|20251124|10:18:05|S|10|250.440000||
B|DELL|20251124|10:18:05|S|100|127.495800||
B|MAS|20251124|10:18:05|S|98|62.170000||
B|MAS|20251124|10:18:05|S|200|62.170000||
B|MDLZ|20251124|10:18:05|S|100|56.130000||
B|META|20251124|10:18:05|S|5|609.852200||
B|NCSM|20251124|10:18:05|S|1|36.890000||
B|NFLX|20251124|10:18:05|S|10|104.410000||
B|NVDA|20251124|10:18:05|S|200|178.666300||
B|ORCL|20251124|10:18:05|S|15|202.000000||
B|TSLL|20251124|10:18:05|S|1|17.300000||
B|BBIO|20251124|10:18:06|S|32|70.030000||
B|ENLV|20251124|10:18:06|S|100|1.670000||
B|FBL|20251124|10:18:06|S|80|28.750000||
B|GDOT|20251124|10:18:06|S|10|11.820000||
B|GOOG|20251124|10:18:06|S|10|316.717300||
B|NVDA|20251124|10:18:06|S|100|178.670000||
B|NVDA|20251124|10:18:06|S|400|178.680000||
B|RGTI|20251124|10:18:06|S|169|24.405000||
B|RLAY|20251124|10:18:06|S|109|7.705000||
B|TSLA|20251124|10:18:06|S|1|415.327800||
B|VOO|20251124|10:18:06|S|1|611.900000||
B|DBX|20251124|10:18:07|S|230|29.605000||
B|ENLV|20251124|10:18:07|S|328|1.670000||
B|GOOG|20251124|10:18:07|S|2|316.742100||
B|META|20251124|10:18:07|S|20|609.870000||
B|META|20251124|10:18:07|S|120|609.800000||
B|META|20251124|10:18:07|S|169|609.870000||
B|META|20251124|10:18:07|S|1500|609.890000||
B|OSRH|20251124|10:18:07|S|80|0.658900||
B|VOO|20251124|10:18:07|S|1|611.856000||
B|VT|20251124|10:18:07|S|5|137.159400||
B|CRWV|20251124|10:18:08|S|100|72.850000||
B|CRWV|20251124|10:18:08|S|100|72.890000||
B|ENLV|20251124|10:18:08|S|100|1.670000||
B|GRID|20251124|10:18:08|S|16|147.850000||
B|GS|20251124|10:18:08|S|4|787.440000||
B|HUM|20251124|10:18:08|S|20|228.230000||
B|PLTR|20251124|10:18:08|S|100|161.420000||
B|PLTR|20251124|10:18:08|S|192|161.400000||
B|QFIN|20251124|10:18:08|S|100|18.240000||
B|SNOW|20251124|10:18:08|S|2|240.762800||
B|TSLA|20251124|10:18:08|S|5|415.300500||
B|TSLA|20251124|10:18:08|S|455|415.240000||
B|VGK|20251124|10:18:08|S|11|79.128100||
B|ASTS|20251124|10:18:09|S|80|52.990000||
B|MAGS|20251124|10:18:09|S|2|65.049000||
B|NSP|20251124|10:18:09|S|20|33.520000||
B|PLTR|20251124|10:18:09|S|7|161.410000||
B|RARE|20251124|10:18:09|S|5|34.040000||
B|RBLX|20251124|10:18:09|S|40|89.885800||
B|SOC|20251124|10:18:09|S|98|4.515000||
B|TSLA|20251124|10:18:09|S|10|415.221300||
B|TSLA|20251124|10:18:09|S|10|415.260000||
B|TSLA|20251124|10:18:09|S|20|415.122200||
B|TSLL|20251124|10:18:09|S|100|17.305200||
B|UNH|20251124|10:18:09|S|1|320.630000||
B|WIX|20251124|10:18:09|S|10|94.150000||
B|ENLV|20251124|10:18:10|S|10|1.660000||
B|IREN|20251124|10:18:10|S|40|45.767500||
B|IREN|20251124|10:18:10|S|50|45.718500||
B|MSFT|20251124|10:18:10|S|1|472.250000||
B|NVO|20251124|10:18:10|S|115|43.875000||
B|ONDS|20251124|10:18:10|S|600|7.935000||
B|PSA|20251124|10:18:10|S|16|266.940000||
B|QUBT|20251124|10:18:10|S|100|10.505000||
B|TSLA|20251124|10:18:10|S|231|415.130000||
B|VOO|20251124|10:18:10|S|3|611.858300||
B|WTF|20251124|10:18:10|S|500|4.660000||
B|ZM|20251124|10:18:10|S|50|79.885000||
B|ZM|20251124|10:18:10|S|50|79.885000||
B|ZM|20251124|10:18:10|S|75|79.885000||
B|ZS|20251124|10:18:10|S|40|281.890000||
B|CORZ|20251124|10:18:11|S|100|15.550000||
B|CRDO|20251124|10:18:11|S|4|148.290000||
B|ENLV|20251124|10:18:11|S|328|1.650000||
B|INOD|20251124|10:18:11|S|14|55.500000||
B|INOD|20251124|10:18:11|S|14|55.500000||
B|OKLO|20251124|10:18:11|S|50|88.780000||
B|TSLS|20251124|10:18:11|S|400|5.585000||
B|TTE|20251124|10:18:11|S|78|64.442500||
B|IDXX|20251124|10:18:12|S|1|740.510000||
B|IONQ|20251124|10:18:12|S|30|43.380000||
B|NNE|20251124|10:18:12|S|1|29.960000||
B|NVDA|20251124|10:18:12|S|26|178.720000||
B|NVDA|20251124|10:18:12|S|100|178.705000||
B|NVDU|20251124|10:18:12|S|20|115.470000||
B|NVO|20251124|10:18:12|S|800|43.852700||
B|QMCO|20251124|10:18:12|S|1|7.010000||
B|SMCI|20251124|10:18:12|S|34|32.580000||
B|SOFI|20251124|10:18:12|S|50|26.569300||
B|TSLA|20251124|10:18:12|S|100|415.360000||
B|TSLL|20251124|10:18:12|S|5|17.320000||
B|UBER|20251124|10:18:12|S|5|83.506900||
B|ABT|20251124|10:18:13|S|5|128.620000||
B|AZTR|20251124|10:18:13|S|100|0.319100||
B|AZTR|20251124|10:18:13|S|4000|0.319000||
B|CSIQ|20251124|10:18:13|S|100|24.330000||
B|KTTA|20251124|10:18:13|S|1|0.360200||
B|MRK|20251124|10:18:13|S|299|101.705000||
B|PANW|20251124|10:18:13|S|50|185.525000||
B|PLTR|20251124|10:18:13|S|15|161.560000||
B|SBSW|20251124|10:18:13|S|50|11.749300||
B|VOO|20251124|10:18:13|S|1|611.874000||
B|COST|20251124|10:18:14|S|11|893.350000||
B|GPCR|20251124|10:18:14|S|200|34.330000||
B|KTTA|20251124|10:18:14|S|1|0.360100||
B|MU|20251124|10:18:14|S|16|220.620000||
B|NVO|20251124|10:18:14|S|11|43.855000||
B|SNDK|20251124|10:18:14|S|1|222.401000||
B|SNDK|20251124|10:18:14|S|2|222.410000||
B|SOFI|20251124|10:18:14|S|12|26.557500||
B|SOFI|20251124|10:18:14|S|12|26.557500||
B|TSLL|20251124|10:18:14|S|1|17.325000||
B|VOO|20251124|10:18:14|S|1|611.912600||
B|AXGN|20251124|10:18:15|S|363|28.490000||
B|GOOG|20251124|10:18:15|S|2|316.740000||
B|KTTA|20251124|10:18:15|S|1|0.360100||
B|NFLX|20251124|10:18:15|S|10|104.410000||
B|PLTZ|20251124|10:18:15|S|400|7.845000||
B|SGOV|20251124|10:18:15|S|6|100.620000||
B|SQQQ|20251124|10:18:15|S|100|75.090000||
B|WOOF|20251124|10:18:15|S|1600|2.740000||
B|ARMN|20251124|10:18:16|S|250|12.510000||
B|BRK/B|20251124|10:18:16|S|50|500.265900||
B|BRK/B|20251124|10:18:16|S|50|500.270000||
B|GOOG|20251124|10:18:16|S|50|316.737700||
B|GOOG|20251124|10:18:16|S|50|316.740000||
B|IWM|20251124|10:18:16|S|5|238.145000||
B|MRK|20251124|10:18:16|S|2|101.716000||
B|MU|20251124|10:18:16|S|100|220.470000||
B|MU|20251124|10:18:16|S|200|220.477100||
B|PLTY|20251124|10:18:16|S|10|51.970000||
B|TSLA|20251124|10:18:16|S|39|415.220000||
B|TSLA|20251124|10:18:16|S|40|415.197800||
B|UNHG|20251124|10:18:16|S|1300|17.680000||
B|AVGO|20251124|10:18:17|S|52|364.030000||
B|AZN|20251124|10:18:17|S|19|91.017500||
B|IONQ|20251124|10:18:17|S|2|43.318700||
B|OLLI|20251124|10:18:17|S|100|124.360000||
B|SOFI|20251124|10:18:17|S|100|26.545000||
B|UNHG|20251124|10:18:17|S|300|17.660000||
B|BCYC|20251124|10:18:18|S|2500|6.555000||
B|ENLV|20251124|10:18:18|S|328|1.640000||
B|GOOG|20251124|10:18:18|S|200|316.710000||
B|META|20251124|10:18:18|S|1|609.813000||
B|MU|20251124|10:18:18|S|18|220.520000||
B|TSLA|20251124|10:18:18|S|20|415.240500||
B|TSM|20251124|10:18:18|S|15|281.886100||
B|TSM|20251124|10:18:18|S|15|281.890000||
B|VOO|20251124|10:18:18|S|2|611.828300||
B|ADBE|20251124|10:18:19|S|1|322.570000||
B|BABA|20251124|10:18:19|S|10|160.737800||
B|FDX|20251124|10:18:19|S|1|267.252500||
B|LNG|20251124|10:18:19|S|15|201.864400||
B|MS|20251124|10:18:19|S|70|161.490000||
B|MU|20251124|10:18:19|S|23|220.520000||
B|PM|20251124|10:18:19|S|28|152.925000||
B|ROST|20251124|10:18:19|S|10|173.600000||
B|TMDX|20251124|10:18:19|S|2|138.000000||
B|TSLA|20251124|10:18:19|S|25|415.211400||
B|VOO|20251124|10:18:19|S|1|611.838300||
B|WTF|20251124|10:18:19|S|20|4.785000||
B|AMIX|20251124|10:18:20|S|126|1.030000||
B|RBOT|20251124|10:18:20|S|100|2.630000||
B|SGOV|20251124|10:18:20|S|10|100.620000||
B|SGOV|20251124|10:18:20|S|25|100.615000||
B|SOFI|20251124|10:18:20|S|20|26.537500||
B|TSLA|20251124|10:18:20|S|20|415.070500||
B|TSLA|20251124|10:18:20|S|40|415.160000||
B|VOE|20251124|10:18:20|S|6|172.071100||
B|ATGL|20251124|10:18:21|S|50|19.460000||
B|COHR|20251124|10:18:21|S|1|148.800000||
B|DDOG|20251124|10:18:21|S|5|157.310000||
B|NBIS|20251124|10:18:21|S|5|89.460000||
B|PI|20251124|10:18:21|S|1|157.980000||
B|SLMT|20251124|10:18:21|S|100|1.910000||
B|TSLA|20251124|10:18:21|S|50|414.940000||
B|U|20251124|10:18:21|S|3|40.700000||
B|U|20251124|10:18:21|S|3|40.700000||
B|VAC|20251124|10:18:21|S|28|51.120000||
B|AEVA|20251124|10:18:22|S|16|10.050000||
B|ASML|20251124|10:18:22|S|10|988.680000||
B|BROS|20251124|10:18:22|S|500|53.618500||
B|COHR|20251124|10:18:22|S|2|148.880000||
B|COHR|20251124|10:18:22|S|3|148.880000||
B|GOOGL|20251124|10:18:22|S|157|316.590000||
B|HD|20251124|10:18:22|S|50|339.537400||
B|IAUM|20251124|10:18:22|S|2|40.806500||
B|JD|20251124|10:18:22|S|955|29.007400||
B|META|20251124|10:18:22|S|10|609.724400||
B|META|20251124|10:18:22|S|50|609.730000||
B|MSFT|20251124|10:18:22|S|10|472.370000||
B|QBTX|20251124|10:18:22|S|14|29.215000||
B|TSLA|20251124|10:18:22|S|50|414.911600||
B|TSLA|20251124|10:18:22|S|50|415.052600||
B|XLP|20251124|10:18:22|S|10|77.270000||
B|AVGO|20251124|10:18:23|S|20|363.996000||
B|CII|20251124|10:18:23|S|100|24.350000||
B|FIG|20251124|10:18:23|S|5|34.060000||
B|GOOGL|20251124|10:18:23|S|1|316.597800||
B|GOOGL|20251124|10:18:23|S|8|316.668300||
B|NVDA|20251124|10:18:23|S|1|178.710000||
B|OKLO|20251124|10:18:23|S|50|88.920000||
B|ORCL|20251124|10:18:23|S|20|202.270000||
B|PLTR|20251124|10:18:23|S|100|161.470000||
B|PLTR|20251124|10:18:23|S|100|161.472300||
B|QQQ|20251124|10:18:23|S|50|600.297000||
B|ZS|20251124|10:18:23|S|80|281.890000||
B|CALM|20251124|10:18:24|S|200|85.610000||
B|GOOGL|20251124|10:18:24|S|10|316.688300||
B|META|20251124|10:18:24|S|5|609.710000||
B|META|20251124|10:18:24|S|50|609.720000||
B|NFLX|20251124|10:18:24|S|2|104.365100||
B|NVDA|20251124|10:18:24|S|400|178.690000||
B|ONDS|20251124|10:18:24|S|300|7.935000||
B|PANW|20251124|10:18:24|S|3|185.525000||
B|QQQ|20251124|10:18:24|S|1|600.260000||
B|SMH|20251124|10:18:24|S|1|334.570000||
B|THQ|20251124|10:18:24|S|20|18.450000||
B|TSLA|20251124|10:18:24|S|20|415.050000||
B|UNM|20251124|10:18:24|S|20|75.070000||
B|UVIX|20251124|10:18:24|S|900|10.440000||
B|AMD|20251124|10:18:25|S|10|211.710000||
B|GM|20251124|10:18:25|S|36|71.070000||
B|GRI|20251124|10:18:25|S|20|2.190000||
B|NVDA|20251124|10:18:25|S|100|178.690000||
B|RIOT|20251124|10:18:25|S|10|13.467300||
B|SNDK|20251124|10:18:25|S|10|222.550000||
B|TSLA|20251124|10:18:25|S|70|415.040000||
B|TSLL|20251124|10:18:25|S|100|17.290000||
B|AG|20251124|10:18:26|S|20|11.595000||
B|GH|20251124|10:18:26|S|50|108.630000||
B|GOOGL|20251124|10:18:26|S|20|316.620000||
B|GOOGL|20251124|10:18:26|S|95|316.620000||
B|GRAL|20251124|10:18:26|S|13|100.750000||
B|MSTR|20251124|10:18:26|S|10|170.960000||
B|MSTX|20251124|10:18:26|S|500|5.215000||
B|RGTI|20251124|10:18:26|S|300|24.412300||
B|TSLA|20251124|10:18:26|S|13|414.970000||
B|TSLA|20251124|10:18:26|S|20|414.937100||
B|TSLA|20251124|10:18:26|S|40|414.925000||
B|TSLA|20251124|10:18:26|S|40|414.955000||
B|ABEV|20251124|10:18:27|S|200|2.515000||
B|BN|20251124|10:18:27|S|300|44.586900||
B|DDOG|20251124|10:18:27|S|15|157.240000||
B|IMPP|20251124|10:18:27|S|1000|6.210000||
B|META|20251124|10:18:27|S|1|609.480000||
B|NVDA|20251124|10:18:27|S|100|178.586800||
B|TEX|20251124|10:18:27|S|98|44.260000||
B|ADUR|20251124|10:18:28|S|30|12.680000||
B|ELS|20251124|10:18:28|S|100|62.695000||
B|ENLV|20251124|10:18:28|S|400|1.630000||
B|NVDA|20251124|10:18:28|S|54|178.523500||
B|NVTS|20251124|10:18:28|S|22|7.875000||
B|NVTS|20251124|10:18:28|S|22|7.875000||
B|OSCR|20251124|10:18:28|S|250|16.755200||
B|SOXX|20251124|10:18:28|S|9|278.870000||
B|TSLA|20251124|10:18:28|S|1|414.740000||
B|TSLA|20251124|10:18:28|S|1|414.760000||
B|TSLA|20251124|10:18:28|S|30|414.749500||
B|TSLL|20251124|10:18:28|S|12|17.275000||
B|TSM|20251124|10:18:28|S|100|281.735800||
B|XYF|20251124|10:18:28|S|68|7.430000||
B|XYF|20251124|10:18:28|S|100|7.430000||
B|ENLV|20251124|10:18:29|S|500|1.640000||
B|FROG|20251124|10:18:29|S|60|59.760000||
B|JEPQ|20251124|10:18:29|S|2|57.147000||
B|META|20251124|10:18:29|S|49|609.515000||
B|NFLX|20251124|10:18:29|S|7|104.340000||
B|RH|20251124|10:18:29|S|81|151.660000||
B|RIOT|20251124|10:18:29|S|100|13.449300||
B|SNDK|20251124|10:18:29|S|5|222.710000||
B|XPEV|20251124|10:18:29|S|77|20.939300||
B|ARE|20251124|10:18:30|S|10|51.165000||
B|BABA|20251124|10:18:30|S|20|160.680000||
B|BBAI|20251124|10:18:30|S|500|6.015000||
B|INHD|20251124|10:18:30|S|100|1.420000||
B|MU|20251124|10:18:30|S|1|220.485000||
B|MU|20251124|10:18:30|S|18|220.485000||
B|MU|20251124|10:18:30|S|100|220.485000||
B|PEP|20251124|10:18:30|S|8|145.590000||
B|SPXS|20251124|10:18:30|S|20|38.367700||
B|TSLA|20251124|10:18:30|S|93|414.840000||
B|TSLA|20251124|10:18:30|S|100|414.832400||
B|TSLA|20251124|10:18:30|S|200|414.837000||
B|AEG|20251124|10:18:31|S|20|7.575000||
B|BIDU|20251124|10:18:31|S|16|118.970000||
B|BST|20251124|10:18:31|S|20|38.610000||
B|IBIT|20251124|10:18:31|S|1|48.893500||
B|INHD|20251124|10:18:31|S|1|1.410000||
B|KRT|20251124|10:18:31|S|200|21.220000||
B|KRT|20251124|10:18:31|S|200|21.230000||
B|NMAX|20251124|10:18:31|S|125|7.959500||
B|PAAS|20251124|10:18:31|S|300|37.860000||
B|PLTR|20251124|10:18:31|S|3|161.390000||
B|SKYW|20251124|10:18:31|S|10|95.690000||
B|SOFI|20251124|10:18:31|S|100|26.490700||
B|SOXL|20251124|10:18:31|S|1|34.479300||
B|TERN|20251124|10:18:31|S|300|27.010000||
B|TERN|20251124|10:18:31|S|759|27.040000||
B|ZBIO|20251124|10:18:31|S|10|36.760000||
B|APLD|20251124|10:18:32|S|5|22.927400||
B|BUYW|20251124|10:18:32|S|200|14.130000||
B|CRWV|20251124|10:18:32|S|7|72.860000||
B|INHD|20251124|10:18:32|S|900|1.410000||
B|MU|20251124|10:18:32|S|100|220.470000||
B|NVO|20251124|10:18:32|S|10|43.828000||
B|SCHD|20251124|10:18:32|S|36|27.048300||
B|SNDK|20251124|10:18:32|S|10|222.570000||
B|SOFI|20251124|10:18:32|S|20|26.479300||
B|VT|20251124|10:18:32|S|2|137.115000||
B|AMD|20251124|10:18:33|S|70|211.630000||
B|AMD|20251124|10:18:33|S|275|211.650000||
B|DUOL|20251124|10:18:33|S|1|168.870000||
B|ENLV|20251124|10:18:33|S|500|1.650000||
B|GERN|20251124|10:18:33|S|25|1.140000||
B|IBIT|20251124|10:18:33|S|1|48.913500||
B|IVP|20251124|10:18:33|S|10|0.163800||
B|LLY|20251124|10:18:33|S|8|1065.275000||
B|NVDA|20251124|10:18:33|S|200|178.520000||
B|SGOV|20251124|10:18:33|S|55|100.615000||
B|SOFI|20251124|10:18:33|S|25|26.477200||
B|TEX|20251124|10:18:33|S|100|44.270000||
B|TSM|20251124|10:18:33|S|50|281.686900||
B|TSM|20251124|10:18:33|S|50|281.690000||
B|AHMA|20251124|10:18:34|S|17|5.840000||
B|GOOG|20251124|10:18:34|S|25|316.610000||
B|HOOD|20251124|10:18:34|S|50|111.436600||
B|HOOD|20251124|10:18:34|S|50|111.440000||
B|INHD|20251124|10:18:34|S|900|1.420000||
B|META|20251124|10:18:34|S|1|609.445000||
B|NVDA|20251124|10:18:34|S|50|178.534400||
B|NVDA|20251124|10:18:34|S|100|178.525000||
B|QCOM|20251124|10:18:34|S|8|165.510000||
B|SOXS|20251124|10:18:34|S|1273|4.195000||
B|TSLA|20251124|10:18:34|S|23|414.540000||
B|IBIT|20251124|10:18:35|S|1|48.903500||
B|IONQ|20251124|10:18:35|S|5|43.280000||
B|IREN|20251124|10:18:35|S|3|45.668000||
B|IREN|20251124|10:18:35|S|300|45.668000||
B|NIO|20251124|10:18:35|S|2700|5.805000||
B|OUST|20251124|10:18:35|S|10|20.770000||
B|TSLA|20251124|10:18:35|S|50|414.510000||
B|TSLA|20251124|10:18:35|S|50|414.512300||
B|TSM|20251124|10:18:35|S|50|281.674900||
B|TZA|20251124|10:18:35|S|100|8.447700||
B|CYPH|20251124|10:18:36|S|2000|2.260000||
B|INHD|20251124|10:18:36|S|100|1.439900||
B|MSFT|20251124|10:18:36|S|2|472.186900||
B|NVDA|20251124|10:18:36|S|100|178.565000||
B|NVDA|20251124|10:18:36|S|400|178.565000||
B|PLTW|20251124|10:18:36|S|20|35.850000||
B|USAR|20251124|10:18:36|S|700|12.224800||
B|VERA|20251124|10:18:36|S|40|29.060000||
B|VOO|20251124|10:18:36|S|13|611.710000||
B|WRD|20251124|10:18:36|S|100|8.010000||
B|CEG|20251124|10:18:37|S|30|342.920000||
B|GM|20251124|10:18:37|S|100|71.070000||
B|IBIT|20251124|10:18:37|S|3|48.928600||
B|IREN|20251124|10:18:37|S|100|45.720000||
B|ITRM|20251124|10:18:37|S|200|0.439000||
B|META|20251124|10:18:37|S|1|609.524400||
B|MP|20251124|10:18:37|S|151|57.710000||
B|MP|20251124|10:18:37|S|799|57.700000||
B|SNDK|20251124|10:18:37|S|5|222.429000||
B|SOXL|20251124|10:18:37|S|6|34.519300||
B|VXX|20251124|10:18:37|S|100|35.449300||
B|AEHL|20251124|10:18:38|S|100|1.960000||
B|CYPH|20251124|10:18:38|S|2539|2.255000||
B|FRO|20251124|10:18:38|S|50|24.530000||
B|INHD|20251124|10:18:38|S|100|1.450000||
B|IONQ|20251124|10:18:38|S|50|43.240000||
B|SOFI|20251124|10:18:38|S|5|26.487500||
B|SOXS|20251124|10:18:38|S|200|4.189300||
B|TSDD|20251124|10:18:38|S|70|10.275000||
B|TSM|20251124|10:18:38|S|22|281.722600||
B|VOO|20251124|10:18:38|S|1|611.765000||
B|VXX|20251124|10:18:38|S|9|35.448000||
B|VXX|20251124|10:18:38|S|100|35.449300||
B|WRD|20251124|10:18:38|S|500|8.020000||
B|CRCL|20251124|10:18:39|S|5|70.970000||
B|HRTG|20251124|10:18:39|S|107|27.765000||
B|INHD|20251124|10:18:39|S|1100|1.430000||
B|NVDA|20251124|10:18:39|S|300|178.550000||
B|RTX|20251124|10:18:39|S|20|170.440000||
B|SE|20251124|10:18:39|S|10|134.330000||
B|GLD|20251124|10:18:40|S|8|376.470000||
B|GOOGL|20251124|10:18:40|S|5|316.562000||
B|KWEB|20251124|10:18:40|S|4|37.339300||
B|META|20251124|10:18:40|S|1|609.505000||
B|META|20251124|10:18:40|S|1|609.510000||
B|MSFT|20251124|10:18:40|S|3|472.310000||
B|ORCL|20251124|10:18:40|S|10|201.860000||
B|SOXS|20251124|10:18:40|S|200|4.189300||
B|UVIX|20251124|10:18:40|S|100|10.445000||
B|AVGO|20251124|10:18:41|S|5|363.690000||
B|FELC|20251124|10:18:41|S|1|37.046500||
B|MRK|20251124|10:18:41|S|500|101.795000||
B|PCAR|20251124|10:18:41|S|40|103.240000||
B|BITX|20251124|10:18:42|S|100|29.168800||
B|BUFR|20251124|10:18:42|S|357|33.503500||
B|CALM|20251124|10:18:42|S|200|85.690000||
B|CALM|20251124|10:18:42|S|690|85.720000||
B|CRM|20251124|10:18:42|S|10|228.110000||
B|DDOG|20251124|10:18:42|S|20|157.200000||
B|DFLI|20251124|10:18:42|S|100|0.847600||
B|DTE|20251124|10:18:42|S|76|135.210000||
B|NVDA|20251124|10:18:42|S|200|178.364800||
B|PONY|20251124|10:18:42|S|300|12.015000||
B|SOFX|20251124|10:18:42|S|40|34.180000||
B|TSM|20251124|10:18:42|S|5|281.520100||
B|XLU|20251124|10:18:42|S|10|88.160000||
B|ZS|20251124|10:18:42|S|760|281.885000||
B|ALAB|20251124|10:18:43|S|4|148.070000||
B|APLD|20251124|10:18:43|S|45|22.900000||
B|DIS|20251124|10:18:43|S|6|103.134000||
B|META|20251124|10:18:43|S|100|609.300000||
B|MU|20251124|10:18:43|S|2|220.020000||
B|NFLX|20251124|10:18:43|S|10|104.317000||
B|NFLX|20251124|10:18:43|S|10|104.317000||
B|SPXL|20251124|10:18:43|S|5|205.868300||
B|TSLA|20251124|10:18:43|S|10|414.503100||
B|ZS|20251124|10:18:43|S|40|281.885000||
B|EXAS|20251124|10:18:44|E|30|101.050000||
B|GRNJ|20251124|10:18:44|S|300|24.390000||
B|IREN|20251124|10:18:44|S|1|45.630000||
B|NVDA|20251124|10:18:44|S|50|178.362600||
B|PLTR|20251124|10:18:44|S|500|161.200000||
B|SOXL|20251124|10:18:44|S|5|34.439300||
B|TSLL|20251124|10:18:44|S|600|17.260000||
B|TSM|20251124|10:18:44|S|5|281.510000||
B|AMD|20251124|10:18:45|S|25|211.500000||
B|EAT|20251124|10:18:45|S|5|137.380000||
B|HOOD|20251124|10:18:45|S|6|111.370000||
B|META|20251124|10:18:45|S|1|609.388500||
B|NBIS|20251124|10:18:45|S|50|89.180000||
B|NBIS|20251124|10:18:45|S|200|89.180000||
B|OKLO|20251124|10:18:45|S|30|88.700000||
B|PLTR|20251124|10:18:45|S|100|161.132000||
B|PLTR|20251124|10:18:45|S|100|161.132100||
B|PLTR|20251124|10:18:45|S|100|161.150000||
B|PLTR|20251124|10:18:45|S|100|161.160000||
B|TSLA|20251124|10:18:45|S|7|414.310000||
B|TSLA|20251124|10:18:45|S|50|414.270000||
B|TSLA|20251124|10:18:45|S|50|414.272300||
B|TWNP|20251124|10:18:45|E|5|2.331900||
B|VEU|20251124|10:18:45|S|200|71.215000||
B|AMD|20251124|10:18:46|S|10|211.590000||
B|APP|20251124|10:18:46|S|1|536.570000||
B|DNN|20251124|10:18:46|S|12|2.270000||
B|META|20251124|10:18:46|S|1|609.470000||
B|MNST|20251124|10:18:46|S|100|72.930000||
B|NGD|20251124|10:18:46|S|100|7.045000||
B|SBSW|20251124|10:18:46|S|50|11.739400||
B|SBSW|20251124|10:18:46|S|50|11.740000||
B|TQQQ|20251124|10:18:46|S|150|49.820000||
B|TSLA|20251124|10:18:46|S|60|414.390000||
B|VSDB|20251124|10:18:46|S|100|76.720000||
B|ZIM|20251124|10:18:46|S|100|17.200000||
B|AVEM|20251124|10:18:47|S|300|75.270000||
B|BIIB|20251124|10:18:47|S|25|183.320000||
B|GOOGL|20251124|10:18:47|S|1|316.168800||
B|LAES|20251124|10:18:47|S|500|3.945000||
B|META|20251124|10:18:47|S|100|609.342200||
B|PANW|20251124|10:18:47|S|67|185.230000||
B|STX|20251124|10:18:47|S|10|249.400000||
B|Z|20251124|10:18:47|S|100|71.285000||
B|EDU|20251124|10:18:48|S|5|50.900000||
B|IDXX|20251124|10:18:48|S|1|742.350000||
B|MDLZ|20251124|10:18:48|S|200|56.159300||
B|NVDA|20251124|10:18:48|S|1|178.270000||
B|NVDA|20251124|10:18:48|S|31|178.260000||
B|NVDA|20251124|10:18:48|S|100|178.261100||
B|ORCL|20251124|10:18:48|S|165|201.430000||
B|PATH|20251124|10:18:48|S|100|13.215000||
B|TSLL|20251124|10:18:48|S|10|17.245000||
B|ABEV|20251124|10:18:49|S|3001|2.510000||
B|ENLV|20251124|10:18:49|S|328|1.640000||
B|GOOG|20251124|10:18:49|S|10|316.258300||
B|NVDA|20251124|10:18:49|S|122|178.260000||
B|QQQ|20251124|10:18:49|S|1|599.990000||
B|TSLA|20251124|10:18:49|S|30|414.389500||
B|TSLA|20251124|10:18:49|S|224|414.399300||
B|VXF|20251124|10:18:49|S|1|202.373500||
B|ANET|20251124|10:18:50|S|5|120.745000||
B|BBIO|20251124|10:18:50|S|7|70.060000||
B|BIDU|20251124|10:18:50|S|37|119.089500||
B|BURL|20251124|10:18:50|S|8|285.290000||
B|BURL|20251124|10:18:50|S|32|285.290000||
B|ENLV|20251124|10:18:50|S|100|1.640000||
B|ENLV|20251124|10:18:50|S|328|1.650000||
B|ENLV|20251124|10:18:50|S|400|1.640000||
B|GLDY|20251124|10:18:50|S|99|16.700000||
B|GOOG|20251124|10:18:50|S|100|316.270500||
B|GOOGL|20251124|10:18:50|S|10|316.248000||
B|GSL|20251124|10:18:50|S|3|33.855000||
B|RGEN|20251124|10:18:50|S|15|164.030000||
B|TSLA|20251124|10:18:50|S|16|414.400000||
B|TSLA|20251124|10:18:50|S|100|414.498600||
B|ASPI|20251124|10:18:51|S|15|6.070000||
B|BBIO|20251124|10:18:51|S|7|70.070000||
B|CRWV|20251124|10:18:51|S|41|72.798000||
B|FSK|20251124|10:18:51|S|30|15.659300||
B|GEV|20251124|10:18:51|S|1|567.940000||
B|SNDK|20251124|10:18:51|S|10|222.009000||
B|TSLA|20251124|10:18:51|S|20|414.540000||
B|TSLA|20251124|10:18:51|S|20|414.542400||
B|TSLA|20251124|10:18:51|S|80|414.708500||
B|COHR|20251124|10:18:52|S|1|148.480000||
B|FND|20251124|10:18:52|S|60|61.276800||
B|FND|20251124|10:18:52|S|61|61.280000||
B|GOOGL|20251124|10:18:52|S|100|316.200000||
B|KO|20251124|10:18:52|S|288|71.875000||
B|META|20251124|10:18:52|S|10|609.650000||
B|NBIS|20251124|10:18:52|S|111|89.240000||
B|NVDA|20251124|10:18:52|S|25|178.415000||
B|NVDA|20251124|10:18:52|S|75|178.415000||
B|NVDA|20251124|10:18:52|S|100|178.415000||
B|PLTR|20251124|10:18:52|S|1|161.236900||
B|TSLA|20251124|10:18:52|S|5|414.807400||
B|TSLA|20251124|10:18:52|S|50|414.687800||
B|TSLA|20251124|10:18:52|S|90|414.817600||
B|TSLA|20251124|10:18:52|S|100|414.780000||
B|AFRM|20251124|10:18:53|S|10|66.405000||
B|AMT|20251124|10:18:53|S|6767|178.129500||
B|DDC|20251124|10:18:53|S|100|2.890000||
B|IONQ|20251124|10:18:53|S|4|43.270000||
B|PLTR|20251124|10:18:53|S|70|161.220000||
B|PLTR|20251124|10:18:53|S|100|161.221800||
B|PLTR|20251124|10:18:53|S|350|161.240000||
B|SCZ|20251124|10:18:53|S|100|74.910000||
B|STOK|20251124|10:18:53|S|10|30.040000||
B|STX|20251124|10:18:53|S|5|249.480000||
B|TSLA|20251124|10:18:53|S|80|414.780000||
B|CIEN|20251124|10:18:54|S|300|190.730000||
B|CLM|20251124|10:18:54|S|300|8.135000||
B|CVNA|20251124|10:18:54|S|5|329.560000||
B|EOSE|20251124|10:18:54|S|2|13.129300||
B|GOOGL|20251124|10:18:54|S|5|316.298000||
B|JEPQ|20251124|10:18:54|S|50|57.150000||
B|KRMD|20251124|10:18:54|S|20|4.760000||
B|PGR|20251124|10:18:54|S|80|225.740000||
B|PLTR|20251124|10:18:54|S|593|161.260000||
B|RKLB|20251124|10:18:54|S|300|40.680000||
B|TSLA|20251124|10:18:54|S|40|414.730000||
B|YINN|20251124|10:18:54|S|113|45.140000||
B|Z|20251124|10:18:54|S|7|71.521900||
B|AVGO|20251124|10:18:55|S|100|363.610000||
B|GOOG|20251124|10:18:55|S|100|316.260000||
B|NBIS|20251124|10:18:55|S|50|89.310000||
B|OKLO|20251124|10:18:55|S|100|88.840000||
B|ABT|20251124|10:18:56|S|12|128.750000||
B|ASTS|20251124|10:18:56|S|15|52.959500||
B|CHWY|20251124|10:18:56|S|153|32.760000||
B|GELS|20251124|10:18:56|S|100|1.110000||
B|INHD|20251124|10:18:56|S|2000|1.448200||
B|SOFI|20251124|10:18:56|S|100|26.465000||
B|TSLA|20251124|10:18:56|S|25|414.715000||
B|XOM|20251124|10:18:56|S|100|115.840000||
B|ZM|20251124|10:18:56|S|100|79.870000||
B|ITRM|20251124|10:18:57|S|700|0.439000||
B|NBIS|20251124|10:18:57|S|1|89.090000||
B|PATH|20251124|10:18:57|S|4|13.220000||
B|TSLA|20251124|10:18:57|S|200|414.790000||
B|TSLW|20251124|10:18:57|S|20|32.460000||
B|GOOGL|20251124|10:18:58|S|50|316.198300||
B|LZB|20251124|10:18:58|S|20|37.140000||
B|MRVI|20251124|10:18:58|S|100|3.685000||
B|QDVO|20251124|10:18:58|S|300|29.070000||
B|SGOV|20251124|10:18:58|S|59|100.615000||
B|SIG|20251124|10:18:58|S|20|94.320000||
B|VZLA|20251124|10:18:58|S|600|4.145000||
B|WLK|20251124|10:18:58|S|100|59.660000||
B|ZS|20251124|10:18:58|S|40|281.885000||
B|B|20251124|10:18:59|S|50|38.660000||
B|ENLV|20251124|10:18:59|S|328|1.640000||
B|ETHA|20251124|10:18:59|S|23|21.350000||
B|INHD|20251124|10:18:59|S|10|1.446500||
B|NEE|20251124|10:18:59|S|100|84.180000||
B|NEE|20251124|10:18:59|S|100|84.188800||
B|QBTS|20251124|10:18:59|S|360|21.542700||
B|SPMO|20251124|10:18:59|S|1|115.813000||
B|ZS|20251124|10:18:59|S|80|281.885000||
B|COIN|20251124|10:19:00|S|20|250.700000||
B|DMB|20251124|10:19:00|S|250|10.547000||
B|ETHA|20251124|10:19:00|S|900|21.350000||
B|GOOGL|20251124|10:19:00|S|17|316.020000||
B|GOOGL|20251124|10:19:00|S|17|316.021200||
B|MRK|20251124|10:19:00|S|20|101.780000||
B|NBIS|20251124|10:19:00|S|299|89.040000||
B|NVDA|20251124|10:19:00|S|5|178.510000||
B|QBTS|20251124|10:19:00|S|50|21.549300||
B|SPXU|20251124|10:19:00|S|30|54.550000||
B|TSDD|20251124|10:19:00|S|200|10.270000||
B|XLP|20251124|10:19:00|S|100|77.295000||
B|XLU|20251124|10:19:00|S|11|88.160000||
B|BBRE|20251124|10:19:01|S|1|94.000000||
B|BIDU|20251124|10:19:01|S|10|118.992900||
B|CELH|20251124|10:19:01|S|6|38.012500||
B|CI|20251124|10:19:01|S|14|274.060000||
B|CRWV|20251124|10:19:01|S|7|72.807300||
B|GE|20251124|10:19:01|S|1|289.451600||
B|NVDA|20251124|10:19:01|S|400|178.570000||
B|NVDA|20251124|10:19:01|S|500|178.561100||
B|PDI|20251124|10:19:01|S|6|17.827100||
B|PYPL|20251124|10:19:01|S|5|60.290000||
B|SPMO|20251124|10:19:01|S|1|115.823000||
B|TMDX|20251124|10:19:01|S|2|137.740000||
B|CRCL|20251124|10:19:02|S|60|70.990000||
B|GOOGL|20251124|10:19:02|S|3|316.239500||
B|SPYD|20251124|10:19:02|S|12|42.835000||
B|TSLA|20251124|10:19:02|S|10|414.780000||
B|UEC|20251124|10:19:02|S|7|11.300000||
B|UPS|20251124|10:19:02|S|2|93.880000||
B|APP|20251124|10:19:03|S|2|536.740000||
B|BITX|20251124|10:19:03|S|15|29.198800||
B|BMNR|20251124|10:19:03|S|65|28.120000||
B|CLS|20251124|10:19:03|S|2|300.780000||
B|GOOGL|20251124|10:19:03|S|50|316.243000||
B|NVDA|20251124|10:19:03|S|162|178.530000||
B|NXE|20251124|10:19:03|S|380|7.660000||
B|OKLO|20251124|10:19:03|S|50|88.870000||
B|OPEN|20251124|10:19:03|S|180|7.385000||
B|QUBX|20251124|10:19:03|S|194|5.137700||
B|SOFI|20251124|10:19:03|S|30|26.479300||
B|TSLA|20251124|10:19:03|S|40|414.819500||
B|TSLA|20251124|10:19:03|S|60|414.780000||
B|TSLA|20251124|10:19:03|S|200|414.726000||
B|ZS|20251124|10:19:03|S|120|281.885000||
B|CME|20251124|10:19:04|S|2|274.130000||
B|GOOG|20251124|10:19:04|S|10|316.220000||
B|GOOGL|20251124|10:19:04|S|100|316.187800||
B|GOOGL|20251124|10:19:04|S|100|316.190000||
B|INHD|20251124|10:19:04|S|1100|1.480000||
B|MU|20251124|10:19:04|S|100|220.190000||
B|TSLA|20251124|10:19:04|S|3|414.790000||
B|VT|20251124|10:19:04|S|1|137.147700||
B|ZS|20251124|10:19:04|S|40|281.885000||
B|BIDU|20251124|10:19:05|S|2|119.079500||
B|BILL|20251124|10:19:05|S|20|48.940000||
B|FOXX|20251124|10:19:05|S|160|2.970000||
B|META|20251124|10:19:05|S|1|610.160000||
B|METU|20251124|10:19:05|S|50|28.166500||
B|OKLO|20251124|10:19:05|S|10|88.835000||
B|PCAR|20251124|10:19:05|S|20|103.250000||
B|PMTS|20251124|10:19:05|S|11|12.180000||
B|PYPL|20251124|10:19:05|S|20|60.288800||
B|ZIM|20251124|10:19:05|S|3|17.190000||
B|ZM|20251124|10:19:05|S|32|79.870000||
B|LLY|20251124|10:19:06|S|9|1064.370000||
B|QQQ|20251124|10:19:06|S|280|600.280000||
B|SMCI|20251124|10:19:06|S|25|32.525000||
B|TQQQ|20251124|10:19:06|S|100|49.905000||
B|TSLA|20251124|10:19:06|S|3|414.957000||
B|TSLA|20251124|10:19:06|S|200|414.927100||
B|WTF|20251124|10:19:06|S|140|4.710000||
B|ZS|20251124|10:19:06|S|40|281.885000||
B|HOOD|20251124|10:19:07|S|100|111.496300||
B|META|20251124|10:19:07|S|80|610.280000||
B|SBUX|20251124|10:19:07|S|2|83.777000||
B|SNOW|20251124|10:19:07|S|45|240.930000||
B|TSLA|20251124|10:19:07|S|25|414.920000||
B|WTF|20251124|10:19:07|S|200|4.680000||
B|AQMS|20251124|10:19:08|S|70|7.110000||
B|ENLV|20251124|10:19:08|S|100|1.650000||
B|GLOB|20251124|10:19:08|S|16|62.350000||
B|META|20251124|10:19:08|S|2|610.270000||
B|NRSN|20251124|10:19:08|S|1|1.146500||
B|NVDA|20251124|10:19:08|S|50|178.610000||
B|NVDA|20251124|10:19:08|S|200|178.620000||
B|PLTR|20251124|10:19:08|S|100|161.460000||
B|QQQM|20251124|10:19:08|S|10|247.130000||
B|TEM|20251124|10:19:08|S|100|73.480000||
B|FND|20251124|10:19:09|S|9|61.277100||
B|GOOGL|20251124|10:19:09|S|500|316.282500||
B|GS|20251124|10:19:09|S|35|788.740000||
B|HLN|20251124|10:19:09|S|120|9.795000||
B|INCY|20251124|10:19:09|S|5|106.050000||
B|NAGE|20251124|10:19:09|S|2100|6.940000||
B|NBIS|20251124|10:19:09|S|500|89.110000||
B|SOFI|20251124|10:19:09|S|50|26.479600||
B|TSLQ|20251124|10:19:09|S|16|24.730000||
B|ZTO|20251124|10:19:09|S|100|19.505000||
B|AMD|20251124|10:19:10|S|158|211.780000||
B|AVGO|20251124|10:19:10|S|10|363.950000||
B|CNC|20251124|10:19:10|S|25|39.670000||
B|CNC|20251124|10:19:10|S|25|39.670000||
B|LITE|20251124|10:19:10|S|10|286.490000||
B|NAGE|20251124|10:19:10|S|300|6.960000||
B|NAGE|20251124|10:19:10|S|400|6.970000||
B|NVDA|20251124|10:19:10|S|400|178.682500||
B|OPEN|20251124|10:19:10|S|150|7.400700||
B|ORCL|20251124|10:19:10|S|2|201.749500||
B|SGOV|20251124|10:19:10|S|100|100.615000||
B|WTF|20251124|10:19:10|S|14|4.680000||
B|Z|20251124|10:19:10|S|100|71.295000||
B|BABA|20251124|10:19:11|S|300|160.650000||
B|ELV|20251124|10:19:11|S|3|331.310000||
B|ENLV|20251124|10:19:11|S|120|1.649900||
B|GOOG|20251124|10:19:11|S|5|316.320000||
B|GS|20251124|10:19:11|S|7|788.310000||
B|IDCC|20251124|10:19:11|S|1|338.620000||
B|NAGE|20251124|10:19:11|S|300|6.990000||
B|NAGE|20251124|10:19:11|S|300|7.000000||
B|OMF|20251124|10:19:11|S|1|59.010000||
B|PLTR|20251124|10:19:11|S|37|161.480000||
B|TSLA|20251124|10:19:11|S|179|415.010000||
B|ZTS|20251124|10:19:11|S|2777|121.203500||
B|AZTR|20251124|10:19:12|S|189|0.319000||
B|ELV|20251124|10:19:12|S|2|331.310000||
B|GOOGL|20251124|10:19:12|S|200|316.260000||
B|META|20251124|10:19:12|S|40|610.380000||
B|NVDA|20251124|10:19:12|S|200|178.660000||
B|ORCL|20251124|10:19:12|S|50|201.756400||
B|RGTZ|20251124|10:19:12|S|100|28.080000||
B|SCHD|20251124|10:19:12|S|1|27.063500||
B|SPXS|20251124|10:19:12|S|20|38.317700||
B|TQQQ|20251124|10:19:12|S|100|49.930000||
B|ULTY|20251124|10:19:12|S|82|3.985000||
B|VRT|20251124|10:19:12|S|14|166.010000||
B|XBI|20251124|10:19:12|S|200|119.040000||
B|XOM|20251124|10:19:12|S|20|115.848800||
B|BE|20251124|10:19:13|S|50|93.660000||
B|GOOG|20251124|10:19:13|S|200|316.290000||
B|GS|20251124|10:19:13|S|1|788.181000||
B|MO|20251124|10:19:13|S|200|57.845000||
B|MO|20251124|10:19:13|S|200|57.845000||
B|MRNA|20251124|10:19:13|S|497|23.925000||
B|PLTR|20251124|10:19:13|S|10|161.440000||
B|SMH|20251124|10:19:13|S|100|334.420000||
B|GOOG|20251124|10:19:14|S|51|316.340000||
B|NVDA|20251124|10:19:14|S|1|178.590000||
B|SCHD|20251124|10:19:14|S|2|27.063500||
B|SNDK|20251124|10:19:14|S|10|222.049000||
B|SPXS|20251124|10:19:14|S|20|38.337700||
B|TSLA|20251124|10:19:14|S|100|414.850000||
B|TSLL|20251124|10:19:14|S|10|17.280000||
B|WOOF|20251124|10:19:14|S|1600|2.770000||
B|AMD|20251124|10:19:15|S|20|211.610000||
B|AMSC|20251124|10:19:15|S|900|31.360000||
B|ARQQ|20251124|10:19:15|S|10|25.520000||
B|ILMN|20251124|10:19:15|S|40|125.821000||
B|NVDA|20251124|10:19:15|S|100|178.560900||
B|PLTR|20251124|10:19:15|S|26|161.450000||
B|SCHD|20251124|10:19:15|S|1|27.063500||
B|SGOV|20251124|10:19:15|S|40|100.615000||
B|SOFI|20251124|10:19:15|S|7|26.469500||
B|SOFI|20251124|10:19:15|S|50|26.469200||
B|TQQQ|20251124|10:19:15|S|300|49.885000||
B|TSLA|20251124|10:19:15|S|9|414.670000||
B|COIN|20251124|10:19:16|S|10|250.761600||
B|ELF|20251124|10:19:16|S|70|70.060000||
B|FROG|20251124|10:19:16|S|40|59.790000||
B|FROG|20251124|10:19:16|S|93|59.790000||
B|IBM|20251124|10:19:16|S|20|301.285000||
B|LABU|20251124|10:19:16|S|50|150.920000||
B|NFLX|20251124|10:19:16|S|20|104.258800||
B|NFLX|20251124|10:19:16|S|21|104.260000||
B|RUBI|20251124|10:19:16|S|300|0.146300||
B|TSLA|20251124|10:19:16|S|3|414.650000||
B|TSLA|20251124|10:19:16|S|9|414.630000||
B|TSLA|20251124|10:19:16|S|18|414.650000||
B|AMSC|20251124|10:19:17|S|100|31.310000||
B|AMSC|20251124|10:19:17|S|300|31.420000||
B|AMSC|20251124|10:19:17|S|300|31.420000||
B|APLD|20251124|10:19:17|S|10|22.810000||
B|APP|20251124|10:19:17|S|4|537.110000||
B|BBY|20251124|10:19:17|S|1|76.303600||
B|CEG|20251124|10:19:17|S|1|343.710000||
B|CQQQ|20251124|10:19:17|S|100|51.600000||
B|GOOGL|20251124|10:19:17|S|10|316.127800||
B|GRND|20251124|10:19:17|S|100|12.055000||
B|ORCL|20251124|10:19:17|S|100|201.435000||
B|SCHD|20251124|10:19:17|S|1|27.066500||
B|TSLA|20251124|10:19:17|S|9|414.660000||
B|CNC|20251124|10:19:18|S|50|39.635100||
B|GOOGL|20251124|10:19:18|S|50|316.120000||
B|IPI|20251124|10:19:18|S|20|24.600000||
B|QS|20251124|10:19:18|S|3|11.517400||
B|RKT|20251124|10:19:18|S|100|17.705000||
B|RR|20251124|10:19:18|S|316|3.130000||
B|SOFI|20251124|10:19:18|S|100|26.479100||
B|SPXS|20251124|10:19:18|S|20|38.347700||
B|AMSC|20251124|10:19:19|S|100|31.350000||
B|AMSC|20251124|10:19:19|S|100|31.430000||
B|AMSC|20251124|10:19:19|S|200|31.410000||
B|BAC|20251124|10:19:19|S|1000|51.930000||
B|META|20251124|10:19:19|S|3|610.213200||
B|META|20251124|10:19:19|S|3|610.220000||
B|META|20251124|10:19:19|S|10|610.213200||
B|NVDA|20251124|10:19:19|S|300|178.590000||
B|NVTS|20251124|10:19:19|S|20|7.858300||
B|SCHD|20251124|10:19:19|S|1|27.066500||
B|TSLA|20251124|10:19:19|S|2|414.657400||
B|TSLA|20251124|10:19:19|S|39|414.630000||
B|AMSC|20251124|10:19:20|S|100|31.470000||
B|AMSC|20251124|10:19:20|S|400|31.490000||
B|CMCSA|20251124|10:19:20|S|78|27.070000||
B|GOOG|20251124|10:19:20|S|1|316.178400||
B|MSTR|20251124|10:19:20|S|120|171.140000||
B|NFLX|20251124|10:19:20|S|5|104.235000||
B|NFLX|20251124|10:19:20|S|10|104.245000||
B|NVDA|20251124|10:19:20|S|1|178.660000||
B|NVDA|20251124|10:19:20|S|100|178.670000||
B|SOFI|20251124|10:19:20|S|100|26.479300||
B|SOXL|20251124|10:19:20|S|100|34.519300||
B|TMQ|20251124|10:19:20|S|500|3.918200||
B|AMSC|20251124|10:19:21|S|148|31.520000||
B|AMSC|20251124|10:19:21|S|900|31.530000||
B|CRCA|20251124|10:19:21|S|200|3.519300||
B|GOOG|20251124|10:19:21|S|50|316.217800||
B|IONS|20251124|10:19:21|S|33|77.600000||
B|LULU|20251124|10:19:21|S|400|169.530000||
B|MU|20251124|10:19:21|S|26|220.005500||
B|NEM|20251124|10:19:21|S|11|85.558100||
B|NEM|20251124|10:19:21|S|12|85.560000||
B|NVDA|20251124|10:19:21|S|300|178.650000||
B|ORCL|20251124|10:19:21|S|1|201.460000||
B|PCAR|20251124|10:19:21|S|40|103.320000||
B|SOXS|20251124|10:19:21|E|30|4.185500||
B|TSLA|20251124|10:19:21|S|400|414.570000||
B|TXN|20251124|10:19:21|S|3|160.300000||
B|ZS|20251124|10:19:21|S|3|281.877500||
B|BULL|20251124|10:19:22|S|100|8.330000||
B|CLS|20251124|10:19:22|S|4|300.660000||
B|CRWD|20251124|10:19:22|S|100|499.630000||
B|GOOGL|20251124|10:19:22|S|8|316.137800||
B|GOOGL|20251124|10:19:22|S|50|316.170000||
B|HMY|20251124|10:19:22|S|42|17.487400||
B|IBIT|20251124|10:19:22|S|100|48.875000||
B|LLY|20251124|10:19:22|S|22|1064.690000||
B|LVS|20251124|10:19:22|S|5|65.360000||
B|META|20251124|10:19:22|S|10|610.110000||
B|META|20251124|10:19:22|S|10|610.130000||
B|TSLA|20251124|10:19:22|S|1|414.630000||
B|AMCR|20251124|10:19:23|S|100|8.475000||
B|AMD|20251124|10:19:23|S|22|211.600000||
B|DELL|20251124|10:19:23|S|50|127.370000||
B|DVLT|20251124|10:19:23|S|490|2.450000||
B|HCSG|20251124|10:19:23|S|20|18.175000||
B|NNE|20251124|10:19:23|S|200|29.910000||
B|TGT|20251124|10:19:23|S|100|86.800000||
B|TSLL|20251124|10:19:23|S|300|17.255500||
B|TSLQ|20251124|10:19:23|S|100|24.790000||
B|DELL|20251124|10:19:24|S|200|127.370000||
B|ENLV|20251124|10:19:24|S|100|1.630000||
B|INHD|20251124|10:19:24|S|163|1.530000||
B|META|20251124|10:19:24|S|5|610.220000||
B|OTEX|20251124|10:19:24|S|1|32.909500||
B|PLTR|20251124|10:19:24|S|3|161.378000||
B|SOXS|20251124|10:19:24|S|8|4.199300||
B|TSLA|20251124|10:19:24|S|12|414.550000||
B|TSLA|20251124|10:19:24|S|80|414.580000||
B|DELL|20251124|10:19:25|S|20|127.483500||
B|FRO|20251124|10:19:25|S|100|24.425000||
B|INHD|20251124|10:19:25|S|500|1.510000||
B|LABD|20251124|10:19:25|S|10|23.530000||
B|MS|20251124|10:19:25|S|60|161.390000||
B|ORCL|20251124|10:19:25|S|10|201.320000||
B|RQI|20251124|10:19:25|S|100|11.640000||
B|TSLA|20251124|10:19:25|S|50|414.600500||
B|ZS|20251124|10:19:25|S|40|281.880000||
B|ZS|20251124|10:19:25|S|360|281.880000||
B|GM|20251124|10:19:26|S|100|71.060000||
B|GRAB|20251124|10:19:26|S|7|5.267500||
B|IBKR|20251124|10:19:26|S|1|62.380000||
B|INHD|20251124|10:19:26|S|200|1.510000||
B|IONQ|20251124|10:19:26|S|100|43.245000||
B|NBIS|20251124|10:19:26|S|52|88.890000||
B|ORCL|20251124|10:19:26|S|26|201.270000||
B|ORCL|20251124|10:19:26|S|58|201.290000||
B|SPXS|20251124|10:19:26|S|20|38.367700||
B|TSLA|20251124|10:19:26|S|25|414.669500||
B|INHD|20251124|10:19:27|S|200|1.540000||
B|INHD|20251124|10:19:27|S|695|1.535000||
B|MOS|20251124|10:19:27|S|100|23.555000||
B|SCHD|20251124|10:19:27|S|1|27.063500||
B|SPY|20251124|10:19:27|S|80|665.375000||
B|TRP|20251124|10:19:27|S|17|53.714100||
B|TSLA|20251124|10:19:27|S|20|414.878000||
B|APP|20251124|10:19:28|S|10|537.095000||
B|BE|20251124|10:19:28|S|150|93.634500||
B|BE|20251124|10:19:28|S|150|93.640000||
B|CVX|20251124|10:19:28|S|5|149.370000||
B|EWTX|20251124|10:19:28|S|700|23.650000||
B|IBKR|20251124|10:19:28|S|5|62.380000||
B|LABU|20251124|10:19:28|S|20|151.230000||
B|NVDA|20251124|10:19:28|S|193|178.635000||
B|OPEN|20251124|10:19:28|S|50|7.409300||
B|PLTR|20251124|10:19:28|S|24|161.331700||
B|PLTR|20251124|10:19:28|S|76|161.330000||
B|SCHD|20251124|10:19:28|S|1|27.063500||
B|VIXY|20251124|10:19:28|S|100|34.399300||
B|BIDU|20251124|10:19:29|S|10|118.900000||
B|BIDU|20251124|10:19:29|S|30|118.903700||
B|CRWV|20251124|10:19:29|S|200|72.632200||
B|GOOG|20251124|10:19:29|S|7|316.340000||
B|INHD|20251124|10:19:29|S|650|1.538100||
B|META|20251124|10:19:29|S|2|610.235000||
B|META|20251124|10:19:29|S|3|610.240000||
B|NVDA|20251124|10:19:29|S|2|178.670000||
B|PG|20251124|10:19:29|S|100|147.108300||
B|SLV|20251124|10:19:29|S|56|45.740000||
B|TTD|20251124|10:19:29|S|15|39.160000||
B|AAPL|20251124|10:19:30|S|50|272.942100||
B|BE|20251124|10:19:30|S|10|93.620000||
B|COIN|20251124|10:19:30|S|50|250.530000||
B|GLD|20251124|10:19:30|S|1|376.385000||
B|INHD|20251124|10:19:30|S|1500|1.550000||
B|META|20251124|10:19:30|S|10|610.160000||
B|NVDA|20251124|10:19:30|S|200|178.584800||
B|OWL|20251124|10:19:30|S|100|14.145000||
B|PDO|20251124|10:19:30|S|200|13.760000||
B|SNOW|20251124|10:19:30|S|50|240.851200||
B|TZA|20251124|10:19:30|S|57|8.425000||
B|ZM|20251124|10:19:30|S|20|79.930000||
B|BOIL|20251124|10:19:31|S|60|33.810000||
B|LRCX|20251124|10:19:31|S|20|148.632200||
B|META|20251124|10:19:31|S|5|610.195200||
B|META|20251124|10:19:31|S|5|610.200000||
B|NVO|20251124|10:19:31|S|200|43.910700||
B|OPEN|20251124|10:19:31|S|50|7.409400||
B|OPEN|20251124|10:19:31|S|50|7.410000||
B|SCHD|20251124|10:19:31|S|1|27.063500||
B|ZM|20251124|10:19:31|S|40|79.950000||
B|AMD|20251124|10:19:32|S|92|211.870000||
B|CRCL|20251124|10:19:32|S|25|71.000000||
B|CRWD|20251124|10:19:32|S|17|499.625000||
B|EEM|20251124|10:19:32|S|100|53.445000||
B|EVTL|20251124|10:19:32|S|1000|4.105000||
B|GGLL|20251124|10:19:32|S|200|103.680000||
B|HIMS|20251124|10:19:32|S|3|36.910000||
B|PLTR|20251124|10:19:32|S|109|161.430000||
B|PLTR|20251124|10:19:32|S|300|161.428300||
B|PLTR|20251124|10:19:32|S|1000|161.420000||
B|RKLB|20251124|10:19:32|S|100|40.780000||
B|SCHD|20251124|10:19:32|S|1|27.063500||
B|SMCI|20251124|10:19:32|S|4|32.534200||
B|UVXY|20251124|10:19:32|S|100|55.810000||
B|ZIM|20251124|10:19:32|S|10|17.155000||
B|ZS|20251124|10:19:32|S|40|281.875000||
B|ZS|20251124|10:19:32|S|120|281.875000||
B|COIN|20251124|10:19:33|S|10|250.532900||
B|COIN|20251124|10:19:33|S|10|250.540000||
B|GOOGL|20251124|10:19:33|S|1|316.508300||
B|GOOGL|20251124|10:19:33|S|1|316.510000||
B|GOOGL|20251124|10:19:33|S|2|316.510000||
B|IONQ|20251124|10:19:33|S|30|43.335000||
B|IREN|20251124|10:19:33|S|100|45.578200||
B|LLYVK|20251124|10:19:33|S|100|79.180000||
B|LLYVK|20251124|10:19:33|S|100|79.190000||
B|LLYVK|20251124|10:19:33|S|400|79.180000||
B|SCHD|20251124|10:19:33|S|1|27.063500||
B|TEM|20251124|10:19:33|S|15|73.440000||
B|TQQQ|20251124|10:19:33|S|199|49.905000||
B|TSLA|20251124|10:19:33|S|191|414.940000||
B|USOI|20251124|10:19:33|S|100|47.720000||
B|VIK|20251124|10:19:33|S|1|63.791000||
B|VOO|20251124|10:19:33|S|1|611.835000||
B|AAPL|20251124|10:19:34|S|1|272.880000||
B|ASTS|20251124|10:19:34|S|200|52.958300||
B|CRWD|20251124|10:19:34|S|2|499.625000||
B|CRWV|20251124|10:19:34|S|20|72.727600||
B|ETHA|20251124|10:19:34|S|100|21.360000||
B|IBM|20251124|10:19:34|S|10|301.190000||
B|INHD|20251124|10:19:34|S|1500|1.530000||
B|NVDA|20251124|10:19:34|S|300|178.614100||
B|QQQ|20251124|10:19:34|S|300|600.240000||
B|SHPU|20251124|10:19:34|S|5|30.790000||
B|TJX|20251124|10:19:34|S|100|149.840000||
B|TSLA|20251124|10:19:34|S|5|414.907100||
B|ZS|20251124|10:19:34|S|40|281.870000||
B|BABA|20251124|10:19:35|S|31|160.700000||
B|CRWV|20251124|10:19:35|S|103|72.711900||
B|CRWV|20251124|10:19:35|S|171|72.711900||
B|GGAL|20251124|10:19:35|S|3|45.060000||
B|GLW|20251124|10:19:35|S|6|80.900000||
B|GOOGL|20251124|10:19:35|S|32|316.518300||
B|GOOGL|20251124|10:19:35|S|33|316.520000||
B|MA|20251124|10:19:35|S|7|543.080000||
B|NBIS|20251124|10:19:35|S|50|88.910000||
B|PLTR|20251124|10:19:35|S|4|161.400000||
B|QQQ|20251124|10:19:35|S|240|600.220000||
B|SCHD|20251124|10:19:35|S|1|27.063500||
B|TSLA|20251124|10:19:35|S|10|414.730000||
B|TSLA|20251124|10:19:35|S|30|414.760000||
B|CI|20251124|10:19:36|S|60|273.825000||
B|GOOGL|20251124|10:19:36|S|30|316.557800||
B|INHD|20251124|10:19:36|S|1|1.525200||
B|META|20251124|10:19:36|S|100|610.390000||
B|MSTR|20251124|10:19:36|S|30|170.814400||
B|NVDA|20251124|10:19:36|S|100|178.550000||
B|NVDA|20251124|10:19:36|S|100|178.551100||
B|OPEN|20251124|10:19:36|S|600|7.415000||
B|PLTR|20251124|10:19:36|S|23|161.450000||
B|SCHD|20251124|10:19:36|S|1|27.063500||
B|SGOV|20251124|10:19:36|S|122|100.615000||
B|VIK|20251124|10:19:36|S|100|63.730000||
B|ACLS|20251124|10:19:37|S|1|78.240000||
B|ASPI|20251124|10:19:37|S|2500|6.080000||
B|BIDU|20251124|10:19:37|S|1|118.980000||
B|CEG|20251124|10:19:37|S|1|344.035000||
B|COIN|20251124|10:19:37|S|120|250.300000||
B|LAES|20251124|10:19:37|S|1000|3.935000||
B|META|20251124|10:19:37|S|12|610.210000||
B|OPEN|20251124|10:19:37|S|200|7.415000||
B|OSCR|20251124|10:19:37|S|13|16.840000||
B|PLTU|20251124|10:19:37|S|65|74.370000||
B|SGOL|20251124|10:19:37|S|10|39.005000||
B|TSLA|20251124|10:19:37|S|300|414.470000||
B|ZS|20251124|10:19:37|S|40|281.865000||
B|AMD|20251124|10:19:38|S|2|211.830000||
B|CRWV|20251124|10:19:38|S|2|72.700000||
B|EOSE|20251124|10:19:38|S|150|13.137500||
B|FIG|20251124|10:19:38|S|30|34.070000||
B|LITE|20251124|10:19:38|S|100|285.870800||
B|LULU|20251124|10:19:38|S|200|169.550000||
B|META|20251124|10:19:38|S|17|610.080000||
B|OSCR|20251124|10:19:38|S|25|16.849100||
B|OSCR|20251124|10:19:38|S|25|16.849300||
B|OSCR|20251124|10:19:38|S|26|16.849100||
B|OSCR|20251124|10:19:38|S|26|16.849100||
B|PLTR|20251124|10:19:38|S|50|161.325900||
B|RGTI|20251124|10:19:38|S|10|24.337400||
B|SCHD|20251124|10:19:38|S|1|27.066500||
B|SQM|20251124|10:19:38|S|14|58.340000||
B|SQM|20251124|10:19:38|S|40|58.350000||
B|VRT|20251124|10:19:38|S|7|165.830000||
B|AEHL|20251124|10:19:39|S|528|1.921000||
B|GLNG|20251124|10:19:39|S|1400|35.420000||
B|HTZ|20251124|10:19:39|S|6|5.076500||
B|META|20251124|10:19:39|S|3|610.280000||
B|MU|20251124|10:19:39|S|50|220.000000||
B|OSCR|20251124|10:19:39|S|13|16.847200||
B|OSCR|20251124|10:19:39|S|13|16.849200||
B|OSCR|20251124|10:19:39|S|13|16.849200||
B|OSCR|20251124|10:19:39|S|14|16.850000||
B|PG|20251124|10:19:39|S|10|147.150700||
B|PLTR|20251124|10:19:39|S|100|161.350000||
B|SCHD|20251124|10:19:39|S|1|27.066500||
B|BE|20251124|10:19:40|S|20|93.560000||
B|ENLV|20251124|10:19:40|S|200|1.640000||
B|KALV|20251124|10:19:40|S|100|13.430000||
B|NEM|20251124|10:19:40|S|20|85.540000||
B|NFLX|20251124|10:19:40|S|10|104.385100||
B|PLTR|20251124|10:19:40|S|600|161.400000||
B|TSLA|20251124|10:19:40|S|10|414.680000||
B|TSLA|20251124|10:19:40|S|34|414.680000||
B|VGK|20251124|10:19:40|S|10|79.119300||
B|VRT|20251124|10:19:40|S|2|165.961000||
B|FICO|20251124|10:19:41|S|2|1741.060000||
B|LITE|20251124|10:19:41|S|1|285.870000||
B|NBIS|20251124|10:19:41|S|2|88.830000||
B|NVDA|20251124|10:19:41|S|5|178.470000||
B|NVDA|20251124|10:19:41|S|100|178.560000||
B|NVDA|20251124|10:19:41|S|308|178.530000||
B|SCHD|20251124|10:19:41|S|1|27.066500||
B|SCHG|20251124|10:19:41|S|2|31.885000||
B|SGOV|20251124|10:19:41|S|27|100.615000||
B|SIRI|20251124|10:19:41|S|100|20.660000||
B|SPXS|20251124|10:19:41|S|20|38.347700||
B|TNA|20251124|10:19:41|S|5|41.552300||
B|VST|20251124|10:19:41|S|9|168.020000||
B|CRCL|20251124|10:19:42|S|19|70.930000||
B|INHD|20251124|10:19:42|S|10|1.559500||
B|IREN|20251124|10:19:42|S|5|45.520000||
B|LLY|20251124|10:19:42|S|6|1064.340000||
B|LMND|20251124|10:19:42|S|25|73.295900||
B|NET|20251124|10:19:42|S|50|191.810000||
B|NVDA|20251124|10:19:42|S|1|178.490000||
B|NVDL|20251124|10:19:42|S|37|82.230000||
B|SCHD|20251124|10:19:42|S|5|27.053500||
B|SOFI|20251124|10:19:42|S|100|26.460000||
B|URA|20251124|10:19:42|S|50|42.090000||
B|VT|20251124|10:19:42|S|3|137.125000||
B|BIDU|20251124|10:19:43|S|50|118.910000||
B|GOOG|20251124|10:19:43|S|2|316.520000||
B|LABD|20251124|10:19:43|S|200|23.570000||
B|MOD|20251124|10:19:43|S|24|149.030000||
B|NBIS|20251124|10:19:43|S|29|88.660000||
B|NVDA|20251124|10:19:43|S|200|178.381200||
B|OHI|20251124|10:19:43|S|5|45.375900||
B|ORCL|20251124|10:19:43|S|100|201.150000||
B|OSCR|20251124|10:19:43|S|75|16.849300||
B|PLTR|20251124|10:19:43|S|10|161.290000||
B|RDDT|20251124|10:19:43|S|200|191.090000||
B|SCHD|20251124|10:19:43|S|4|27.053500||
B|TQQQ|20251124|10:19:43|S|30|49.840000||
B|VGT|20251124|10:19:43|S|1|727.974500||
B|WRD|20251124|10:19:43|S|300|7.947500||
B|BHVN|20251124|10:19:44|S|300|9.155000||
B|CRCL|20251124|10:19:44|S|400|70.880000||
B|GOOG|20251124|10:19:44|S|10|316.520000||
B|RDW|20251124|10:19:44|S|230|5.295000||
B|TGTX|20251124|10:19:44|S|25|32.238700||
B|TSM|20251124|10:19:44|S|80|281.970000||
B|ZD|20251124|10:19:44|S|100|31.800000||
B|ADBE|20251124|10:19:45|S|100|322.940000||
B|CRCL|20251124|10:19:45|S|5|70.890000||
B|IREN|20251124|10:19:45|S|100|45.508200||
B|J|20251124|10:19:45|S|47|135.095500||
B|JPM|20251124|10:19:45|S|100|298.024900||
B|JPM|20251124|10:19:45|S|100|298.030000||
B|ORCL|20251124|10:19:45|S|100|201.134600||
B|SCHD|20251124|10:19:45|S|1|27.053500||
B|SMCI|20251124|10:19:45|S|5|32.495400||
B|SMR|20251124|10:19:45|S|9|18.960000||
B|TSLA|20251124|10:19:45|S|40|414.439500||
B|TSM|20251124|10:19:45|S|80|281.990000||
B|U|20251124|10:19:45|S|500|40.670000||
B|USFD|20251124|10:19:45|S|100|75.205000||
B|AMD|20251124|10:19:46|S|188|211.420000||
B|COIN|20251124|10:19:46|S|10|250.353900||
B|COIN|20251124|10:19:46|S|10|250.360000||
B|GOOGL|20251124|10:19:46|S|108|316.450000||
B|HOOD|20251124|10:19:46|S|13|111.230000||
B|MA|20251124|10:19:46|S|40|543.124200||
B|NEM|20251124|10:19:46|S|50|85.510000||
B|NEM|20251124|10:19:46|S|50|85.510000||
B|PANW|20251124|10:19:46|S|1|185.200000||
B|TSLA|20251124|10:19:46|S|40|414.047600||
B|TSLA|20251124|10:19:46|S|44|413.980000||
B|VOO|20251124|10:19:46|S|39|611.566000||
B|ZS|20251124|10:19:46|S|40|281.880000||
B|ZS|20251124|10:19:46|S|80|281.880000||
B|ZS|20251124|10:19:46|S|280|281.615000||
B|ZS|20251124|10:19:46|S|360|281.880000||
B|ZS|20251124|10:19:46|S|360|281.880000||
B|AMD|20251124|10:19:47|S|100|211.332800||
B|AMD|20251124|10:19:47|S|264|211.330000||
B|INCY|20251124|10:19:47|S|100|106.010000||
B|INHD|20251124|10:19:47|S|10|1.575500||
B|META|20251124|10:19:47|S|3|609.520000||
B|MSTR|20251124|10:19:47|S|500|170.537000||
B|OPEN|20251124|10:19:47|S|50|7.390000||
B|PLTR|20251124|10:19:47|S|50|161.087900||
B|PLTR|20251124|10:19:47|S|50|161.090000||
B|PLTR|20251124|10:19:47|S|200|161.062100||
B|SPXS|20251124|10:19:47|S|20|38.387700||
B|TSLL|20251124|10:19:47|S|33|17.230000||
B|IBIT|20251124|10:19:48|S|20|48.855000||
B|INHD|20251124|10:19:48|S|1900|1.580000||
B|META|20251124|10:19:48|S|5|609.500000||
B|META|20251124|10:19:48|S|153|609.520000||
B|MRVL|20251124|10:19:48|S|7|80.568500||
B|NVDA|20251124|10:19:48|S|1|178.090000||
B|PLTR|20251124|10:19:48|S|5|161.060000||
B|QQQM|20251124|10:19:48|S|15|246.930000||
B|SMR|20251124|10:19:48|S|100|18.965000||
B|TSLA|20251124|10:19:48|S|198|413.960000||
B|VOO|20251124|10:19:48|S|2|611.560000||
B|WOLF|20251124|10:19:48|S|100|17.265000||
B|ALAB|20251124|10:19:49|S|100|147.540000||
B|AMD|20251124|10:19:49|S|100|211.360000||
B|AME|20251124|10:19:49|S|60|195.360000||
B|ASPI|20251124|10:19:49|S|10|6.040000||
B|CAT|20251124|10:19:49|S|50|558.540000||
B|CQQQ|20251124|10:19:49|S|10|51.595000||
B|FLR|20251124|10:19:49|S|21|40.360000||
B|GOOG|20251124|10:19:49|S|50|316.340000||
B|IDXX|20251124|10:19:49|S|1|743.730000||
B|LGVN|20251124|10:19:49|S|1|0.624600||
B|NFLX|20251124|10:19:49|S|5|104.315000||
B|QQQ|20251124|10:19:49|S|100|599.770000||
B|SCHD|20251124|10:19:49|S|18|27.066500||
B|WTF|20251124|10:19:49|S|36|4.619900||
B|AMD|20251124|10:19:50|S|100|211.380000||
B|ESPR|20251124|10:19:50|S|100|3.155000||
B|FTNT|20251124|10:19:50|S|10|78.950000||
B|GOOG|20251124|10:19:50|S|6|316.240000||
B|JEPQ|20251124|10:19:50|S|238|57.105000||
B|KTTA|20251124|10:19:50|S|200|0.353800||
B|METW|20251124|10:19:50|S|200|34.010000||
B|NVDA|20251124|10:19:50|S|219|178.030000||
B|OPEN|20251124|10:19:50|S|250|7.389300||
B|RXO|20251124|10:19:50|S|1000|11.820000||
B|SCHD|20251124|10:19:50|S|1|27.066500||
B|TSLA|20251124|10:19:50|S|13|413.890000||
B|VTI|20251124|10:19:50|S|2|326.750000||
B|CRWV|20251124|10:19:51|S|3|72.560000||
B|FLYX|20251124|10:19:51|S|1|3.200000||
B|IBIT|20251124|10:19:51|S|45|48.845000||
B|INHD|20251124|10:19:51|S|504|1.560000||
B|META|20251124|10:19:51|S|1|609.380000||
B|NBIS|20251124|10:19:51|S|20|88.680000||
B|NVDA|20251124|10:19:51|S|48|178.020000||
B|PLTR|20251124|10:19:51|S|1|161.000000||
B|SQM|20251124|10:19:51|S|497|58.210000||
B|TSLA|20251124|10:19:51|S|25|413.800000||
B|TSLA|20251124|10:19:51|S|25|413.802600||
B|CVNA|20251124|10:19:52|S|100|329.445000||
B|IREN|20251124|10:19:52|S|400|45.463000||
B|MNST|20251124|10:19:52|S|100|73.005000||
B|MSTR|20251124|10:19:52|S|80|170.513500||
B|NFLX|20251124|10:19:52|S|1|104.300000||
B|RGTI|20251124|10:19:52|S|200|24.280000||
B|RKLB|20251124|10:19:52|S|50|40.698900||
B|SCHD|20251124|10:19:52|S|1|27.066500||
B|SPXS|20251124|10:19:52|S|20|38.417700||
B|TQQQ|20251124|10:19:52|S|20|49.745000||
B|TSLA|20251124|10:19:52|S|6|413.840000||
B|CAT|20251124|10:19:53|S|5|558.240000||
B|CQQQ|20251124|10:19:53|S|3|51.590000||
B|CRDO|20251124|10:19:53|S|10|147.820000||
B|CRWD|20251124|10:19:53|S|1|499.260000||
B|GLNG|20251124|10:19:53|S|100|35.420000||
B|HOOD|20251124|10:19:53|S|3|111.240000||
B|INHD|20251124|10:19:53|S|1600|1.570000||
B|NFLX|20251124|10:19:53|S|100|104.270700||
B|NVDA|20251124|10:19:53|S|59|178.080000||
B|SCHD|20251124|10:19:53|S|3|27.063500||
B|SCZ|20251124|10:19:53|S|100|74.890000||
B|TSLA|20251124|10:19:53|S|1|413.830000||
B|TSLA|20251124|10:19:53|S|20|413.900000||
B|TSLA|20251124|10:19:53|S|39|413.850000||
B|TSLL|20251124|10:19:53|S|100|17.205000||
B|AMD|20251124|10:19:54|S|1|211.320000||
B|AMD|20251124|10:19:54|S|50|211.210000||
B|AS|20251124|10:19:54|S|20|35.399100||
B|AVGO|20251124|10:19:54|S|20|363.160000||
B|AVGO|20251124|10:19:54|S|100|363.165700||
B|CLS|20251124|10:19:54|S|8|300.050000||
B|GOOG|20251124|10:19:54|S|3|316.160000||
B|HOOD|20251124|10:19:54|S|2|111.170000||
B|KLAC|20251124|10:19:54|S|1|1127.620000||
B|MSFT|20251124|10:19:54|S|19|472.690000||
B|MU|20251124|10:19:54|S|32|219.360000||
B|MU|20251124|10:19:54|S|50|219.345400||
B|PRCT|20251124|10:19:54|S|246|30.280000||
B|SG|20251124|10:19:54|S|40|6.630000||
B|TSLA|20251124|10:19:54|S|640|413.820000||
B|AGQ|20251124|10:19:55|S|8|84.820000||
B|AMD|20251124|10:19:55|S|1|211.290000||
B|CTRA|20251124|10:19:55|S|15|25.961000||
B|DIA|20251124|10:19:55|S|75|463.889000||
B|INSM|20251124|10:19:55|S|21|203.310000||
B|OPEN|20251124|10:19:55|S|300|7.385000||
B|SCHD|20251124|10:19:55|S|1|27.053500||
B|SOXS|20251124|10:19:55|S|200|4.219300||
B|SPXS|20251124|10:19:55|S|10|38.440000||
B|TSLA|20251124|10:19:55|S|21|413.880000||
B|XNCR|20251124|10:19:55|S|1|16.890000||
B|ZETA|20251124|10:19:55|S|14|17.970000||
B|COP|20251124|10:19:56|S|14|87.126000||
B|DKNG|20251124|10:19:56|S|3700|29.600000||
B|GOOG|20251124|10:19:56|S|200|316.161600||
B|GOOGL|20251124|10:19:56|S|2|316.080000||
B|META|20251124|10:19:56|S|5|609.270000||
B|NVOX|20251124|10:19:56|S|14000|2.110000||
B|PEB|20251124|10:19:56|S|55|11.005400||
B|QQQM|20251124|10:19:56|S|1|246.790000||
B|RXO|20251124|10:19:56|S|100|11.830000||
B|SCHD|20251124|10:19:56|S|1|27.053500||
B|AVGO|20251124|10:19:57|S|80|363.210000||
B|AVGO|20251124|10:19:57|S|140|363.260000||
B|AVGO|20251124|10:19:57|S|207|363.280000||
B|BBY|20251124|10:19:57|S|1|76.235900||
B|GOOGL|20251124|10:19:57|S|30|316.095000||
B|LITE|20251124|10:19:57|S|7|285.390000||
B|LLY|20251124|10:19:57|S|4|1064.340000||
B|OLN|20251124|10:19:57|S|25|19.540000||
B|RYAAY|20251124|10:19:57|S|10|64.295000||
B|SNPS|20251124|10:19:57|S|21|397.295000||
B|TQQQ|20251124|10:19:57|S|1|49.725000||
B|TSLA|20251124|10:19:57|S|40|413.890000||
B|CALM|20251124|10:19:58|S|100|85.710000||
B|CALM|20251124|10:19:58|S|500|85.700000||
B|CELH|20251124|10:19:58|S|100|37.938700||
B|OSCR|20251124|10:19:58|S|20|16.870000||
B|PLTU|20251124|10:19:58|S|250|74.130000||
B|PRCT|20251124|10:19:58|S|100|30.290000||
B|TNA|20251124|10:19:58|S|5|41.552300||
B|TSLA|20251124|10:19:58|S|69|414.090000||
B|TSLA|20251124|10:19:58|S|350|414.080000||
B|ZM|20251124|10:19:58|S|2|79.890000||
B|BND|20251124|10:19:59|S|24|74.585000||
B|CHEF|20251124|10:19:59|S|40|59.540000||
B|CRCL|20251124|10:19:59|S|1|70.900000||
B|CURE|20251124|10:19:59|S|8|114.095000||
B|INDB|20251124|10:19:59|S|80|70.160000||
B|IREN|20251124|10:19:59|S|2|45.530800||
B|NFLX|20251124|10:19:59|S|10|104.235000||
B|PINC|20251124|10:19:59|S|50|28.265000||
B|RBRK|20251124|10:19:59|S|20|68.270000||
B|TSLA|20251124|10:19:59|S|30|413.940000||
B|TSLA|20251124|10:19:59|S|40|413.980000||
B|VOO|20251124|10:19:59|S|32|611.438300||
B|WAT|20251124|10:19:59|S|20|398.240000||
B|WOOF|20251124|10:19:59|S|2400|2.765000||
B|GOOG|20251124|10:20:00|S|20|316.257400||
B|META|20251124|10:20:00|S|3|609.553300||
B|NFLX|20251124|10:20:00|S|21|104.230700||
B|NVDA|20251124|10:20:00|S|11|178.211200||
B|NVDA|20251124|10:20:00|S|92|178.220000||
B|NVDA|20251124|10:20:00|S|100|178.221100||
B|RF|20251124|10:20:00|S|10|24.810000||
B|RF|20251124|10:20:00|S|10|24.810400||
B|SKYT|20251124|10:20:00|S|10|14.400000||
B|SOFI|20251124|10:20:00|S|30|26.480000||
B|SOXL|20251124|10:20:00|S|29|34.349300||
B|TSLQ|20251124|10:20:00|S|100|24.860000||
B|UNH|20251124|10:20:00|S|5|320.600000||
B|UVIX|20251124|10:20:00|S|18|10.440000||
B|UVIX|20251124|10:20:00|S|82|10.440000||
B|AMT|20251124|10:20:01|S|1|177.930800||
B|CGEM|20251124|10:20:01|S|100|11.185000||
B|INHD|20251124|10:20:01|S|1000|1.539000||
B|LB|20251124|10:20:01|S|4|56.140000||
B|MOS|20251124|10:20:01|S|100|23.555000||
B|NFLX|20251124|10:20:01|S|10|104.209000||
B|NFLX|20251124|10:20:01|S|20|104.218800||
B|ORCL|20251124|10:20:01|S|80|201.150000||
B|ORCL|20251124|10:20:01|S|100|201.155100||
B|TSLA|20251124|10:20:01|S|7|413.830000||
B|WTF|20251124|10:20:01|S|1|4.310000||
B|GVA|20251124|10:20:02|S|40|104.780000||
B|INHD|20251124|10:20:02|S|460|1.530000||
B|MU|20251124|10:20:02|S|100|219.480000||
B|MU|20251124|10:20:02|S|208|219.440000||
B|PB|20251124|10:20:02|S|40|67.940000||
B|TSLA|20251124|10:20:02|S|35|413.880000||
B|TSLQ|20251124|10:20:02|S|89|24.890000||
B|AMD|20251124|10:20:03|S|89|211.310000||
B|AMD|20251124|10:20:03|S|100|211.310000||
B|APLD|20251124|10:20:03|S|100|22.710000||
B|META|20251124|10:20:03|S|15|609.430000||
B|MU|20251124|10:20:03|S|90|219.490000||
B|NVDA|20251124|10:20:03|S|100|178.176800||
B|OPEN|20251124|10:20:03|S|120|7.397400||
B|PLTR|20251124|10:20:03|S|25|161.160000||
B|QLD|20251124|10:20:03|S|10|67.473400||
B|SGOV|20251124|10:20:03|S|500|100.615000||
B|WRD|20251124|10:20:03|S|300|7.955000||
B|XOM|20251124|10:20:03|S|400|115.895000||
B|Z|20251124|10:20:03|S|100|71.300000||
B|ZTO|20251124|10:20:03|S|100|19.500000||
B|ZTO|20251124|10:20:03|S|100|19.500000||
B|BACQ|20251124|10:20:04|S|120|10.610000||
B|ORCL|20251124|10:20:04|S|7|201.215000||
B|SOXS|20251124|10:20:04|S|200|4.220000||
B|SWX|20251124|10:20:04|S|80|81.020000||
B|TSLA|20251124|10:20:04|S|40|413.892500||
B|V|20251124|10:20:04|S|2|330.270000||
B|YINN|20251124|10:20:04|S|34|45.200000||
B|BURL|20251124|10:20:05|S|2|284.540000||
B|CMG|20251124|10:20:05|S|30|31.307400||
B|FLGT|20251124|10:20:05|S|100|30.490000||
B|FLGT|20251124|10:20:05|S|100|30.510000||
B|KSPI|20251124|10:20:05|S|100|72.080000||
B|MU|20251124|10:20:05|S|2|219.656500||
B|NVDA|20251124|10:20:05|S|4|178.260000||
B|NVDA|20251124|10:20:05|S|4|178.260900||
B|NXTT|20251124|10:20:05|S|100|7.940000||
B|OSCR|20251124|10:20:05|S|200|16.859100||
B|SHOP|20251124|10:20:05|S|25|150.410000||
B|SNAP|20251124|10:20:05|S|1000|7.725000||
B|TSLQ|20251124|10:20:05|S|80|24.880000||
B|TSLQ|20251124|10:20:05|S|100|24.900000||
B|TSLQ|20251124|10:20:05|S|120|24.875000||
B|TSLQ|20251124|10:20:05|S|2000|24.890000||
B|TSLQ|20251124|10:20:05|S|2200|24.890000||
B|TTD|20251124|10:20:05|S|100|39.150700||
B|XLRE|20251124|10:20:05|S|10|40.820000||
B|GOOG|20251124|10:20:06|S|1|316.250000||
B|INHD|20251124|10:20:06|S|300|1.480000||
B|MIMI|20251124|10:20:06|S|1100|0.618100||
B|MRVL|20251124|10:20:06|S|5|80.600000||
B|NVDA|20251124|10:20:06|S|18|178.259300||
B|NVDA|20251124|10:20:06|S|350|178.295000||
B|OPEX|20251124|10:20:06|S|100|24.960000||
B|PAAS|20251124|10:20:06|S|20|37.760000||
B|PEP|20251124|10:20:06|S|50|145.778900||
B|SBET|20251124|10:20:06|S|600|9.649300||
B|TSLA|20251124|10:20:06|S|2|413.780000||
B|TSLA|20251124|10:20:06|S|20|413.740000||
B|TSLA|20251124|10:20:06|S|48|413.777400||
B|Z|20251124|10:20:06|S|100|71.370000||
B|Z|20251124|10:20:06|S|100|71.420000||
B|DLO|20251124|10:20:07|S|5|12.840000||
B|GELS|20251124|10:20:07|S|25|1.130000||
B|GVH|20251124|10:20:07|S|25|3.637000||
B|HSAI|20251124|10:20:07|S|2|18.180000||
B|INHD|20251124|10:20:07|S|166|1.480000||
B|LABU|20251124|10:20:07|S|3|150.980000||
B|META|20251124|10:20:07|S|1|609.724500||
B|META|20251124|10:20:07|S|1|609.730000||
B|NVDA|20251124|10:20:07|S|40|178.350000||
B|NVDA|20251124|10:20:07|S|100|178.380000||
B|QQQM|20251124|10:20:07|S|1|246.994000||
B|SOXS|20251124|10:20:07|S|5|4.215000||
B|SOXS|20251124|10:20:07|S|500|4.215000||
B|VIG|20251124|10:20:07|S|4|216.445500||
B|APP|20251124|10:20:08|S|10|536.770000||
B|AXP|20251124|10:20:08|S|2|353.030000||
B|BIDU|20251124|10:20:08|S|200|118.965800||
B|BLSH|20251124|10:20:08|S|638|40.130000||
B|BLSH|20251124|10:20:08|S|765|40.130000||
B|IREN|20251124|10:20:08|S|10|45.550000||
B|NLY|20251124|10:20:08|S|100|21.840000||
B|NVDA|20251124|10:20:08|S|60|178.351100||
B|PLTR|20251124|10:20:08|S|60|161.320000||
B|SCHD|20251124|10:20:08|S|1|27.053500||
B|SOXS|20251124|10:20:08|S|700|4.220000||
B|SOXS|20251124|10:20:08|S|2395|4.215000||
B|TSLA|20251124|10:20:08|S|500|413.930000||
B|BURL|20251124|10:20:09|S|2|284.770000||
B|MDLZ|20251124|10:20:09|S|154|56.140000||
B|TGT|20251124|10:20:09|S|3|86.620000||
B|TGT|20251124|10:20:09|S|4|86.620000||
B|TSLA|20251124|10:20:09|S|20|413.907100||
B|BBY|20251124|10:20:10|S|1|76.185900||
B|HD|20251124|10:20:10|S|50|339.140000||
B|INHD|20251124|10:20:10|S|332|1.490000||
B|JKHY|20251124|10:20:10|S|2|169.970000||
B|MU|20251124|10:20:10|S|200|220.060000||
B|MU|20251124|10:20:10|S|496|220.060000||
B|OWL|20251124|10:20:10|S|100|14.125000||
B|PACB|20251124|10:20:10|S|100|2.410000||
B|QQQI|20251124|10:20:10|S|1|53.393500||
B|SGOV|20251124|10:20:10|S|1|100.615000||
B|TQQQ|20251124|10:20:10|S|200|49.830700||
B|TSLA|20251124|10:20:10|S|20|414.150000||
B|TSLA|20251124|10:20:10|S|25|414.016900||
B|TSLA|20251124|10:20:10|S|100|414.172800||
B|VBIX|20251124|10:20:10|S|37|1.710000||
B|ANET|20251124|10:20:11|S|3|120.800000||
B|BIL|20251124|10:20:11|S|99|91.660000||
B|DUOL|20251124|10:20:11|S|5|169.341000||
B|DUOL|20251124|10:20:11|S|5|169.350000||
B|DXCM|20251124|10:20:11|S|10|61.670000||
B|EXAS|20251124|10:20:11|E|80|101.050000||
B|INHD|20251124|10:20:11|S|1600|1.500000||
B|MO|20251124|10:20:11|S|10|57.860000||
B|NIO|20251124|10:20:11|S|44|5.795000||
B|NVDA|20251124|10:20:11|S|100|178.365000||
B|PLTR|20251124|10:20:11|S|350|161.410000||
B|PLTR|20251124|10:20:11|S|459|161.410000||
B|QQQI|20251124|10:20:11|S|187|53.403500||
B|AMAT|20251124|10:20:12|S|102|228.050000||
B|GOOGL|20251124|10:20:12|S|100|316.430000||
B|LLY|20251124|10:20:12|S|23|1064.690000||
B|TSLA|20251124|10:20:12|S|200|414.182700||
B|TSLA|20251124|10:20:12|S|200|414.240000||
B|TSLQ|20251124|10:20:12|S|100|24.830000||
B|TSLZ|20251124|10:20:12|S|2|14.640000||
B|Z|20251124|10:20:12|S|7|71.493400||
B|FIG|20251124|10:20:13|S|20|34.068300||
B|TSLA|20251124|10:20:13|S|50|414.269500||
B|AEM|20251124|10:20:14|S|1|164.310000||
B|PLTR|20251124|10:20:14|S|40|161.281700||
B|RXO|20251124|10:20:14|S|68|11.790000||
B|STZ|20251124|10:20:14|S|20|132.050000||
B|VZ|20251124|10:20:14|S|2|40.686500||
B|CARG|20251124|10:20:15|S|200|34.920000||
B|GOOGL|20251124|10:20:15|S|350|316.480000||
B|INHD|20251124|10:20:15|S|200|1.500000||
B|NVYY|20251124|10:20:15|S|5|20.507500||
B|PLTR|20251124|10:20:15|S|5|161.245000||
B|PLTR|20251124|10:20:15|S|5|161.258200||
B|PLTR|20251124|10:20:15|S|5|161.260000||
B|SFIX|20251124|10:20:15|S|19|4.232800||
B|TSM|20251124|10:20:15|S|1|282.170000||
B|WM|20251124|10:20:15|S|20|214.260000||
B|WTF|20251124|10:20:15|S|100|4.370000||
B|ATAT|20251124|10:20:16|S|20|37.680000||
B|AVGO|20251124|10:20:16|S|2|363.650000||
B|DHIL|20251124|10:20:16|S|10|120.570000||
B|DXYZ|20251124|10:20:16|S|40|21.170000||
B|GRBK|20251124|10:20:16|S|100|64.860000||
B|INHD|20251124|10:20:16|S|3|1.500000||
B|TROW|20251124|10:20:16|S|100|100.020000||
B|TROW|20251124|10:20:16|S|100|100.130000||
B|TROW|20251124|10:20:16|S|200|100.040000||
B|TROW|20251124|10:20:16|S|1200|100.050000||
B|ZS|20251124|10:20:16|S|40|282.738900||
B|ARCT|20251124|10:20:17|S|19|6.210000||
B|ARWR|20251124|10:20:17|S|20|44.320000||
B|DQ|20251124|10:20:17|S|20|29.945000||
B|GEV|20251124|10:20:17|S|17|569.181000||
B|GOOG|20251124|10:20:17|S|50|316.560000||
B|GOOGL|20251124|10:20:17|S|2|316.467900||
B|IONQ|20251124|10:20:17|S|200|43.200000||
B|IONQ|20251124|10:20:17|S|300|43.210000||
B|O|20251124|10:20:17|S|800|56.440000||
B|TSLA|20251124|10:20:17|S|20|414.220000||
B|UDOW|20251124|10:20:17|S|2000|52.623500||
B|ATRC|20251124|10:20:18|S|40|37.340000||
B|AVGO|20251124|10:20:18|S|2|363.600000||
B|CHH|20251124|10:20:18|S|20|90.090000||
B|HDB|20251124|10:20:18|S|100|36.530000||
B|PANW|20251124|10:20:18|S|15|185.246700||
B|QQQM|20251124|10:20:18|S|1|246.990000||
B|RKLB|20251124|10:20:18|S|20|40.760700||
B|TMDX|20251124|10:20:18|S|100|137.780000||
B|TMDX|20251124|10:20:18|S|300|137.890000||
B|TSLA|20251124|10:20:18|S|3|414.280000||
B|TSLA|20251124|10:20:18|S|3|414.307400||
B|TSLA|20251124|10:20:18|S|10|414.257700||
B|DELL|20251124|10:20:19|S|4|127.520000||
B|DELL|20251124|10:20:19|S|4|127.520000||
B|LRCX|20251124|10:20:19|S|30|148.530000||
B|META|20251124|10:20:19|S|5|609.984700||
B|META|20251124|10:20:19|S|5|609.990000||
B|NVDL|20251124|10:20:19|S|5|82.089500||
B|OR|20251124|10:20:19|S|60|33.330000||
B|PRTH|20251124|10:20:19|S|20|5.620000||
B|ROAD|20251124|10:20:19|S|20|100.900000||
B|V|20251124|10:20:19|S|12|329.930000||
B|Z|20251124|10:20:19|S|100|71.300000||
B|Z|20251124|10:20:19|S|300|71.486300||
B|AVAH|20251124|10:20:20|S|50|9.075000||
B|GEV|20251124|10:20:20|S|1|569.040000||
B|GOOG|20251124|10:20:20|S|5|316.390000||
B|INHD|20251124|10:20:20|S|1300|1.500000||
B|MLYS|20251124|10:20:20|S|20|43.210000||
B|PANW|20251124|10:20:20|S|4|185.210000||
B|PEW|20251124|10:20:20|S|150|3.359600||
B|PHM|20251124|10:20:20|S|20|118.960000||
B|PHR|20251124|10:20:20|S|2|20.210000||
B|PHR|20251124|10:20:20|S|24|20.200000||
B|SBET|20251124|10:20:20|S|213|9.649300||
B|SOXL|20251124|10:20:20|S|200|34.369300||
B|WDS|20251124|10:20:20|S|391|16.200000||
B|AMKR|20251124|10:20:21|S|67|32.920000||
B|ANGX|20251124|10:20:21|S|10|5.225000||
B|BBNX|20251124|10:20:21|S|20|31.737000||
B|BBNX|20251124|10:20:21|S|20|31.740500||
B|BRCB|20251124|10:20:21|S|20|20.290000||
B|BULL|20251124|10:20:21|S|100|8.255000||
B|BULL|20251124|10:20:21|S|400|8.260700||
B|CDE|20251124|10:20:21|S|50|14.519400||
B|COIN|20251124|10:20:21|S|5|250.482400||
B|GERN|20251124|10:20:21|S|1|1.143500||
B|GOOG|20251124|10:20:21|S|1|316.320000||
B|RYAM|20251124|10:20:21|S|20|6.050000||
B|SYY|20251124|10:20:21|S|1|75.264500||
B|TSLA|20251124|10:20:21|S|40|413.690000||
B|TSLA|20251124|10:20:21|S|260|413.692100||
B|VIXY|20251124|10:20:21|S|50|34.458400||
B|VOYG|20251124|10:20:21|S|20|20.460000||
B|BP|20251124|10:20:22|S|48|35.715000||
B|CELH|20251124|10:20:22|S|7|37.948500||
B|CRSP|20251124|10:20:22|S|1|50.660000||
B|FTAI|20251124|10:20:22|S|13|161.220000||
B|FTAI|20251124|10:20:22|S|27|161.220000||
B|GNR|20251124|10:20:22|S|2|58.875000||
B|PLTR|20251124|10:20:22|S|4|161.350000||
B|RAL|20251124|10:20:22|S|100|46.040000||
B|RGTI|20251124|10:20:22|S|500|24.340900||
B|SE|20251124|10:20:22|S|1|134.250000||
B|SQQQ|20251124|10:20:22|S|15|75.369300||
B|SSB|20251124|10:20:22|S|20|87.680000||
B|TSLL|20251124|10:20:22|S|200|17.195000||
B|TSLL|20251124|10:20:22|S|250|17.192300||
B|UNH|20251124|10:20:22|S|5|320.521500||
B|VOO|20251124|10:20:22|S|3|611.395000||
B|AMAT|20251124|10:20:23|S|100|228.080000||
B|ASPI|20251124|10:20:23|S|100|6.028000||
B|CQQQ|20251124|10:20:23|S|20|51.590000||
B|EQNR|20251124|10:20:23|S|1|22.679300||
B|GOOG|20251124|10:20:23|S|5|316.380000||
B|META|20251124|10:20:23|S|15|609.834200||
B|META|20251124|10:20:23|S|15|609.840000||
B|NEXT|20251124|10:20:23|S|479|5.488000||
B|TDUP|20251124|10:20:23|S|50|7.135000||
B|TE|20251124|10:20:23|S|10|3.215000||
B|ANGX|20251124|10:20:24|S|10|5.220000||
B|ENLV|20251124|10:20:24|S|100|1.550100||
B|LYFT|20251124|10:20:24|S|100|20.130000||
B|NVDL|20251124|10:20:24|S|300|82.140000||
B|TSLA|20251124|10:20:24|S|100|413.790000||
B|ASX|20251124|10:20:25|S|14|14.020000||
B|CRDO|20251124|10:20:25|S|300|147.610000||
B|NBIS|20251124|10:20:25|S|150|88.680000||
B|OKLO|20251124|10:20:25|S|2|88.300000||
B|ORCL|20251124|10:20:25|S|10|201.420000||
B|PINC|20251124|10:20:25|S|50|28.265000||
B|PLTR|20251124|10:20:25|S|289|161.540000||
B|RKLB|20251124|10:20:25|S|25|40.720000||
B|SBET|20251124|10:20:25|S|50|9.650000||
B|TSLA|20251124|10:20:25|S|50|413.940000||
B|TSLA|20251124|10:20:25|S|50|413.942100||
B|WGS|20251124|10:20:25|S|150|155.930000||
B|AAPL|20251124|10:20:26|S|1|272.880000||
B|BRK/B|20251124|10:20:26|S|10|499.794300||
B|GOOG|20251124|10:20:26|S|50|316.437700||
B|LITE|20251124|10:20:26|S|9|285.470000||
B|OSCR|20251124|10:20:26|S|60|16.820700||
B|SOXL|20251124|10:20:26|S|100|34.395000||
B|SOXL|20251124|10:20:26|S|100|34.400000||
B|TEM|20251124|10:20:26|S|20|73.430000||
B|TSLA|20251124|10:20:26|S|28|414.010000||
B|ALT|20251124|10:20:27|S|10|5.007700||
B|DAL|20251124|10:20:27|S|1|59.169000||
B|ENLV|20251124|10:20:27|S|1000|1.560000||
B|EXAS|20251124|10:20:27|S|100|101.040000||
B|MRK|20251124|10:20:27|S|100|101.630000||
B|NIO|20251124|10:20:27|S|1500|5.795000||
B|PFAI|20251124|10:20:27|S|1|2.270000||
B|PLTR|20251124|10:20:27|S|75|161.540000||
B|TSLL|20251124|10:20:27|S|200|17.215000||
B|UAL|20251124|10:20:27|S|786|94.480000||
B|UVIX|20251124|10:20:27|S|30|10.430000||
B|AMAT|20251124|10:20:28|S|114|228.225000||
B|BRK/B|20251124|10:20:28|S|1|499.905800||
B|BWMX|20251124|10:20:28|S|10|14.120000||
B|INHD|20251124|10:20:28|S|1500|1.490000||
B|INV|20251124|10:20:28|S|100|4.490000||
B|MDGL|20251124|10:20:28|S|1|558.180000||
B|META|20251124|10:20:28|S|2|609.930000||
B|NIO|20251124|10:20:28|S|1000|5.795000||
B|ZM|20251124|10:20:28|S|10|79.840000||
B|AMR|20251124|10:20:29|S|21|154.910000||
B|AMT|20251124|10:20:29|S|3|177.860000||
B|CRCL|20251124|10:20:29|S|20|70.800000||
B|DY|20251124|10:20:29|S|2|338.780000||
B|FUN|20251124|10:20:29|S|100|13.560000||
B|HOOD|20251124|10:20:29|S|7|111.420000||
B|NVCR|20251124|10:20:29|S|100|12.150000||
B|PLTR|20251124|10:20:29|S|100|161.490000||
B|PLTR|20251124|10:20:29|S|100|161.491800||
B|QQQ|20251124|10:20:29|S|50|600.010000||
B|SOXS|20251124|10:20:29|S|23594|4.210000||
B|XPEV|20251124|10:20:29|S|300|20.837500||
B|BRK/B|20251124|10:20:30|S|45|499.870000||
B|INHD|20251124|10:20:30|S|500|1.500000||
B|MAGS|20251124|10:20:30|S|2|64.990000||
B|NVDA|20251124|10:20:30|S|100|178.382900||
B|NVO|20251124|10:20:30|S|85|43.987300||
B|SCHD|20251124|10:20:30|S|1|27.053500||
B|SOXS|20251124|10:20:30|S|300|4.209300||
B|SPSM|20251124|10:20:30|S|1|45.413500||
B|CIFR|20251124|10:20:31|S|100|16.290000||
B|CIFR|20251124|10:20:31|S|200|16.300000||
B|CIFR|20251124|10:20:31|S|320|16.309400||
B|CIFR|20251124|10:20:31|S|700|16.305000||
B|DELL|20251124|10:20:31|S|2|127.485000||
B|META|20251124|10:20:31|S|1|609.800000||
B|PD|20251124|10:20:31|S|1|14.890000||
B|RWM|20251124|10:20:31|S|10|17.100000||
B|TQQQ|20251124|10:20:31|S|1|49.828500||
B|VOO|20251124|10:20:31|S|25|611.611900||
B|BABA|20251124|10:20:32|S|102|160.772900||
B|CIFR|20251124|10:20:32|S|80|16.325000||
B|CIFR|20251124|10:20:32|S|400|16.325000||
B|CRCL|20251124|10:20:32|S|200|70.790000||
B|CRCL|20251124|10:20:32|S|300|70.820000||
B|PLTR|20251124|10:20:32|S|10|161.357700||
B|PLTR|20251124|10:20:32|S|10|161.360000||
B|SMCI|20251124|10:20:32|S|50|32.494200||
B|ZS|20251124|10:20:32|S|40|281.135000||
B|ZS|20251124|10:20:32|S|80|281.135000||
B|ZS|20251124|10:20:32|S|400|281.135000||
B|ACMR|20251124|10:20:33|S|50|31.440000||
B|APLE|20251124|10:20:33|S|100|11.835000||
B|BE|20251124|10:20:33|S|30|93.720000||
B|CAT|20251124|10:20:33|S|2|559.381000||
B|CAT|20251124|10:20:33|S|3|559.390000||
B|GWRE|20251124|10:20:33|S|20|210.760000||
B|ORCL|20251124|10:20:33|S|120|201.580000||
B|SHOP|20251124|10:20:33|S|6|150.600000||
B|UAL|20251124|10:20:33|S|50|94.577100||
B|WMT|20251124|10:20:33|S|3|105.375400||
B|GOOG|20251124|10:20:34|S|100|316.350000||
B|HNRG|20251124|10:20:34|S|100|19.830000||
B|NVDA|20251124|10:20:34|S|10|178.413000||
B|ORCL|20251124|10:20:34|S|283|201.580000||
B|PYPL|20251124|10:20:34|S|5|60.250000||
B|PYPL|20251124|10:20:34|S|5|60.250000||
B|VNET|20251124|10:20:34|S|200|8.930000||
B|CB|20251124|10:20:35|S|3|296.685000||
B|NVDA|20251124|10:20:35|S|50|178.414400||
B|SNDX|20251124|10:20:35|S|35|18.690000||
B|TSLA|20251124|10:20:35|S|1|413.963500||
B|AMAT|20251124|10:20:36|S|88|228.300000||
B|C|20251124|10:20:36|S|15|99.950000||
B|INHD|20251124|10:20:36|S|700|1.509000||
B|MSTR|20251124|10:20:36|S|2|170.860000||
B|PG|20251124|10:20:36|S|1|147.090000||
B|SH|20251124|10:20:36|S|40|37.295000||
B|SOXS|20251124|10:20:36|S|600|4.205000||
B|SPYG|20251124|10:20:36|S|1|104.193000||
B|COST|20251124|10:20:37|S|1|893.660000||
B|COST|20251124|10:20:37|S|6|893.660000||
B|ERO|20251124|10:20:37|S|48|22.050000||
B|META|20251124|10:20:37|S|20|610.335500||
B|META|20251124|10:20:37|S|20|610.340000||
B|NFLX|20251124|10:20:37|S|5|104.350000||
B|PDD|20251124|10:20:37|S|32|114.560000||
B|QTUM|20251124|10:20:37|S|10|103.390000||
B|TSLA|20251124|10:20:37|S|40|414.002400||
B|TSLL|20251124|10:20:37|S|100|17.225000||
B|VOO|20251124|10:20:37|S|1|611.728300||
B|ZS|20251124|10:20:37|S|1|281.490900||
B|ASST|20251124|10:20:38|S|30|1.080000||
B|COIN|20251124|10:20:38|S|1|250.881000||
B|DLR|20251124|10:20:38|S|21|156.700000||
B|LRN|20251124|10:20:38|S|100|63.710000||
B|LRN|20251124|10:20:38|S|100|63.740000||
B|LRN|20251124|10:20:38|S|500|63.720000||
B|MSFT|20251124|10:20:38|S|15|473.030000||
B|NVAX|20251124|10:20:38|S|7|6.517400||
B|OSCR|20251124|10:20:38|S|160|16.810000||
B|OSCR|20251124|10:20:38|S|278|16.810600||
B|TSLQ|20251124|10:20:38|S|40|24.870000||
B|UVIX|20251124|10:20:38|S|100|10.420000||
B|CRML|20251124|10:20:39|S|500|7.118700||
B|META|20251124|10:20:39|S|53|610.170000||
B|ONDS|20251124|10:20:39|S|190|7.905000||
B|SGOV|20251124|10:20:39|S|200|100.615000||
B|SKYW|20251124|10:20:39|S|100|95.690000||
B|TSLA|20251124|10:20:39|S|2|414.110700||
B|TSLQ|20251124|10:20:39|S|100|24.865000||
B|ZD|20251124|10:20:39|S|100|31.840000||
B|AEHL|20251124|10:20:40|S|100|1.980000||
B|CIFR|20251124|10:20:40|S|56|16.370000||
B|LNN|20251124|10:20:40|S|60|113.690000||
B|NBIS|20251124|10:20:40|S|100|88.850000||
B|ODD|20251124|10:20:40|S|1|39.540000||
B|PYPL|20251124|10:20:40|S|6|60.215800||
B|TVTX|20251124|10:20:40|S|80|36.200000||
B|BABA|20251124|10:20:41|S|30|160.877800||
B|CRDO|20251124|10:20:41|S|29|147.610000||
B|CVNA|20251124|10:20:41|S|100|330.280000||
B|FBTC|20251124|10:20:41|S|1|75.036500||
B|GLD|20251124|10:20:41|S|1|376.340000||
B|INHD|20251124|10:20:41|S|300|1.500000||
B|JPM|20251124|10:20:41|S|33|298.000000||
B|NBIS|20251124|10:20:41|S|100|88.850000||
B|NBIS|20251124|10:20:41|S|100|88.850000||
B|NVDA|20251124|10:20:41|S|100|178.480000||
B|NVDA|20251124|10:20:41|S|200|178.480000||
B|COST|20251124|10:20:42|S|3|893.660000||
B|DY|20251124|10:20:42|S|1|338.250000||
B|GH|20251124|10:20:42|S|100|108.220000||
B|GH|20251124|10:20:42|S|200|108.220000||
B|JANX|20251124|10:20:42|S|20|30.940000||
B|NVDW|20251124|10:20:42|S|25|41.800000||
B|PLTR|20251124|10:20:42|S|100|161.412100||
B|PRE|20251124|10:20:42|S|300|13.380000||
B|PYPG|20251124|10:20:42|S|200|12.040000||
B|TQQQ|20251124|10:20:42|S|100|49.855000||
B|UAL|20251124|10:20:42|S|20|94.550000||
B|UVXY|20251124|10:20:42|S|30|55.803300||
B|VOO|20251124|10:20:42|S|2|611.720000||
B|ZS|20251124|10:20:42|S|80|281.135000||
B|FBTC|20251124|10:20:43|S|1|75.053500||
B|FIGR|20251124|10:20:43|S|40|35.370000||
B|IIPR|20251124|10:20:43|S|5|48.300000||
B|MCK|20251124|10:20:43|S|5|870.570000||
B|SGOV|20251124|10:20:43|S|100|100.615000||
B|XOM|20251124|10:20:43|S|21|115.870000||
B|ZS|20251124|10:20:43|S|40|281.135000||
B|ZS|20251124|10:20:43|S|80|281.135000||
B|AAPL|20251124|10:20:44|S|100|272.890000||
B|HIMS|20251124|10:20:44|S|100|36.930000||
B|IBIT|20251124|10:20:44|S|40|48.855000||
B|LRN|20251124|10:20:44|S|44|63.625000||
B|LRN|20251124|10:20:44|S|100|63.690000||
B|MU|20251124|10:20:44|S|100|220.070000||
B|MU|20251124|10:20:44|S|200|220.050000||
B|NVDA|20251124|10:20:44|S|100|178.360700||
B|TSLA|20251124|10:20:44|S|41|413.860000||
B|TSLA|20251124|10:20:44|S|50|413.870000||
B|BE|20251124|10:20:45|S|200|93.750000||
B|COIN|20251124|10:20:45|S|14|250.513900||
B|INHD|20251124|10:20:45|S|1413|1.480000||
B|LCID|20251124|10:20:45|S|372|12.325000||
B|META|20251124|10:20:45|S|30|610.230000||
B|NBIS|20251124|10:20:45|S|100|88.910000||
B|PTIR|20251124|10:20:45|S|60|23.710000||
B|QQQ|20251124|10:20:45|S|25|599.865000||
B|QQQ|20251124|10:20:45|S|595|599.880000||
B|TSLA|20251124|10:20:45|S|38|413.807100||
B|TSM|20251124|10:20:45|S|45|282.110000||
B|VNQ|20251124|10:20:45|S|56|89.465000||
B|VOO|20251124|10:20:45|S|1|611.539000||
B|AMDL|20251124|10:20:46|S|4|15.600000||
B|AVGO|20251124|10:20:46|S|20|363.200000||
B|AVGO|20251124|10:20:46|S|80|363.200000||
B|COIN|20251124|10:20:46|S|30|250.570000||
B|DUOL|20251124|10:20:46|S|12|169.490000||
B|FBTC|20251124|10:20:46|S|1|75.013500||
B|KIM|20251124|10:20:46|S|100|20.415000||
B|META|20251124|10:20:46|S|50|610.303700||
B|META|20251124|10:20:46|S|50|610.310000||
B|MSTR|20251124|10:20:46|S|10|170.770000||
B|NVO|20251124|10:20:46|S|30|43.999100||
B|PLTR|20251124|10:20:46|S|65|161.250000||
B|PLTR|20251124|10:20:46|S|100|161.248400||
B|Z|20251124|10:20:46|S|7|71.476300||
B|ANET|20251124|10:20:47|S|150|120.965000||
B|CNQ|20251124|10:20:47|S|35|32.905000||
B|CRWV|20251124|10:20:47|S|300|72.541100||
B|GDX|20251124|10:20:47|S|2|76.095000||
B|HIMS|20251124|10:20:47|S|100|36.920000||
B|HIMS|20251124|10:20:47|S|100|36.930000||
B|HIMS|20251124|10:20:47|S|600|36.920000||
B|NBIS|20251124|10:20:47|S|100|88.910000||
B|NLY|20251124|10:20:47|S|20|21.839300||
B|NVDA|20251124|10:20:47|S|1|178.400000||
B|NVDA|20251124|10:20:47|S|1|178.410000||
B|NVDA|20251124|10:20:47|S|150|178.400000||
B|TSLA|20251124|10:20:47|S|1|413.850000||
B|CCLD|20251124|10:20:48|S|180|2.940000||
B|EXAS|20251124|10:20:48|E|20|101.020000||
B|EXAS|20251124|10:20:48|S|100|101.020000||
B|FBTC|20251124|10:20:48|S|1|75.046500||
B|HIMS|20251124|10:20:48|S|100|36.970000||
B|NVO|20251124|10:20:48|S|35|43.999300||
B|PG|20251124|10:20:48|S|100|147.060000||
B|TSLA|20251124|10:20:48|S|100|413.992100||
B|TSLQ|20251124|10:20:48|S|25|24.870000||
B|UAL|20251124|10:20:48|S|52|94.597000||
B|V|20251124|10:20:48|S|7|330.180000||
B|AMD|20251124|10:20:49|S|14|211.570000||
B|AMD|20251124|10:20:49|S|36|211.660000||
B|AMD|20251124|10:20:49|S|50|211.660000||
B|NVDA|20251124|10:20:49|S|3|178.470000||
B|TPL|20251124|10:20:49|S|6|886.740000||
B|AI|20251124|10:20:50|S|3|13.498300||
B|CLX|20251124|10:20:50|S|50|103.950000||
B|DUK|20251124|10:20:50|S|5|121.970000||
B|HIMS|20251124|10:20:50|S|100|36.990000||
B|HIMS|20251124|10:20:50|S|300|36.990000||
B|IDXX|20251124|10:20:50|S|1|743.730000||
B|LABU|20251124|10:20:50|S|5|151.480000||
B|LLY|20251124|10:20:50|S|5|1067.148600||
B|LMND|20251124|10:20:50|S|18|73.430000||
B|NFLX|20251124|10:20:50|S|1|104.353000||
B|NIO|20251124|10:20:50|S|1500|5.795000||
B|TSLA|20251124|10:20:50|S|100|413.985000||
B|TSLL|20251124|10:20:50|S|1400|17.215000||
B|BRCB|20251124|10:20:51|S|20|20.290000||
B|COP|20251124|10:20:51|S|34|87.185000||
B|DIA|20251124|10:20:51|S|10|464.118800||
B|IVV|20251124|10:20:51|S|20|668.560000||
B|OPEN|20251124|10:20:51|S|500|7.390000||
B|SQQQ|20251124|10:20:51|S|200|75.228200||
B|TSLA|20251124|10:20:51|S|200|413.829500||
B|UNFI|20251124|10:20:51|S|100|35.650000||
B|UVIX|20251124|10:20:51|S|1|10.420000||
B|VIAV|20251124|10:20:51|S|400|16.480000||
B|DGX|20251124|10:20:52|S|100|192.230000||
B|ENB|20251124|10:20:52|S|100|47.755000||
B|FBTC|20251124|10:20:52|S|6|75.073500||
B|INHD|20251124|10:20:52|S|455|1.510000||
B|KO|20251124|10:20:52|S|20|71.845000||
B|NBIS|20251124|10:20:52|S|600|88.935000||
B|NVDL|20251124|10:20:52|S|2|82.220000||
B|NVO|20251124|10:20:52|S|400|44.005000||
B|SHOP|20251124|10:20:52|S|300|150.760000||
B|SOXL|20251124|10:20:52|S|10|34.420000||
B|VOO|20251124|10:20:52|S|2|611.690000||
B|ALB|20251124|10:20:53|S|100|115.040000||
B|AMRZ|20251124|10:20:53|S|100|48.015000||
B|CIFR|20251124|10:20:53|S|224|16.375000||
B|CRDO|20251124|10:20:53|S|1|147.620000||
B|CRWD|20251124|10:20:53|S|2|499.605000||
B|MARA|20251124|10:20:53|S|50|10.415000||
B|O|20251124|10:20:53|S|50|56.430000||
B|O|20251124|10:20:53|S|50|56.430000||
B|PACB|20251124|10:20:53|S|100|2.405500||
B|PERI|20251124|10:20:53|S|16|9.730000||
B|POET|20251124|10:20:53|S|100|4.390000||
B|TSLA|20251124|10:20:53|S|2|413.721400||
B|TSLA|20251124|10:20:53|S|10|413.850000||
B|TSLQ|20251124|10:20:53|S|100|24.895000||
B|USFD|20251124|10:20:53|S|100|75.210000||
B|ZM|20251124|10:20:53|S|75|79.860000||
B|ZM|20251124|10:20:53|S|75|79.860000||
B|ASML|20251124|10:20:54|S|5|989.541000||
B|BMRN|20251124|10:20:54|S|300|55.840000||
B|CLS|20251124|10:20:54|S|1|300.660000||
B|COIN|20251124|10:20:54|S|20|250.990000||
B|ENLV|20251124|10:20:54|S|100|1.578500||
B|GOOGL|20251124|10:20:54|S|100|316.240000||
B|TIGO|20251124|10:20:54|S|175|52.325000||
B|TSLA|20251124|10:20:54|S|3|413.867400||
B|AAPL|20251124|10:20:55|S|22|272.790000||
B|BTDR|20251124|10:20:55|S|100|11.140000||
B|MARA|20251124|10:20:55|S|50|10.415000||
B|MARA|20251124|10:20:55|S|50|10.415000||
B|MSTR|20251124|10:20:55|S|200|171.150000||
B|MSTR|20251124|10:20:55|S|200|171.150000||
B|PLTR|20251124|10:20:55|S|100|161.255000||
B|PVLA|20251124|10:20:55|S|100|102.440000||
B|SNDK|20251124|10:20:55|S|3|221.630000||
B|TSLA|20251124|10:20:55|S|1|413.867700||
B|TSLA|20251124|10:20:55|S|2|413.870000||
B|TSLA|20251124|10:20:55|S|9|413.850000||
B|BABA|20251124|10:20:56|S|2|160.839500||
B|BTDR|20251124|10:20:56|S|300|11.180000||
B|CIFR|20251124|10:20:56|S|30|16.375000||
B|FBTC|20251124|10:20:56|S|1|75.073500||
B|MIRA|20251124|10:20:56|S|600|1.420000||
B|MP|20251124|10:20:56|S|3|57.770000||
B|MSTR|20251124|10:20:56|S|200|171.200000||
B|NVDA|20251124|10:20:56|S|5|178.375000||
B|U|20251124|10:20:56|S|2|40.730000||
B|ZS|20251124|10:20:56|S|40|281.670000||
B|ZS|20251124|10:20:56|S|40|281.670000||
B|AMDL|20251124|10:20:57|S|3|15.600000||
B|BIDU|20251124|10:20:57|S|50|118.765000||
B|CLSK|20251124|10:20:57|S|38|10.549000||
B|DFLI|20251124|10:20:57|S|500|0.848400||
B|FSLR|20251124|10:20:57|S|40|256.430000||
B|LABD|20251124|10:20:57|S|300|23.465400||
B|MA|20251124|10:20:57|S|2|543.240200||
B|META|20251124|10:20:57|S|100|610.085000||
B|METU|20251124|10:20:57|S|900|28.165400||
B|SGOV|20251124|10:20:57|S|59|100.615000||
B|SOXS|20251124|10:20:57|S|190|4.210000||
B|SQQQ|20251124|10:20:57|S|10|75.229300||
B|BBNX|20251124|10:20:58|S|20|31.735200||
B|COIN|20251124|10:20:58|S|1|251.030000||
B|FXI|20251124|10:20:58|S|6|39.235000||
B|GE|20251124|10:20:58|S|20|289.721000||
B|IREN|20251124|10:20:58|S|16|45.708500||
B|IREN|20251124|10:20:58|S|20|45.708500||
B|MDLZ|20251124|10:20:58|S|20|56.130000||
B|META|20251124|10:20:58|S|1|610.085000||
B|META|20251124|10:20:58|S|10|610.085000||
B|MSTR|20251124|10:20:58|S|20|171.300000||
B|ORCL|20251124|10:20:58|S|25|201.454300||
B|SQQQ|20251124|10:20:58|S|200|75.223500||
B|TSLA|20251124|10:20:58|S|5|413.855000||
B|WING|20251124|10:20:58|S|40|247.370000||
B|CI|20251124|10:20:59|S|40|273.280000||
B|IIM|20251124|10:20:59|S|100|12.380000||
B|KO|20251124|10:20:59|S|10|71.839300||
B|META|20251124|10:20:59|S|2|610.080000||
B|PLTR|20251124|10:20:59|S|5|161.240000||
B|ZM|20251124|10:20:59|S|6|79.890000||
B|GOOG|20251124|10:21:00|S|2|316.099000||
B|GOOG|20251124|10:21:00|S|100|316.102000||
B|GOOG|20251124|10:21:00|S|100|316.110000||
B|JPM|20251124|10:21:00|S|1|297.964500||
B|META|20251124|10:21:00|S|2|609.940000||
B|MSFT|20251124|10:21:00|S|1|472.860500||
B|NBIS|20251124|10:21:00|S|13|88.890000||
B|NVDA|20251124|10:21:00|S|100|178.230700||
B|TJX|20251124|10:21:00|S|3|149.976200||
B|ZS|20251124|10:21:00|S|40|281.685000||
B|ZS|20251124|10:21:00|S|400|281.685000||
B|MSTR|20251124|10:21:01|S|120|171.030000||
B|OKLO|20251124|10:21:01|S|100|88.370000||
B|SPYI|20251124|10:21:01|S|1|51.866500||
B|TSLA|20251124|10:21:01|S|50|413.507700||
B|TSLA|20251124|10:21:01|S|100|413.348300||
B|TSLA|20251124|10:21:01|S|240|413.300000||
B|VT|20251124|10:21:01|S|11|137.095000||
B|ZS|20251124|10:21:01|S|80|281.670000||
B|AKAM|20251124|10:21:02|S|10|87.889500||
B|ALAB|20251124|10:21:02|S|5|147.150000||
B|CRWV|20251124|10:21:02|S|23|72.420000||
B|OKLO|20251124|10:21:02|S|5|88.340000||
B|OKLO|20251124|10:21:02|S|5|88.340000||
B|PLTR|20251124|10:21:02|S|100|160.980000||
B|SMH|20251124|10:21:02|S|20|333.840000||
B|SQM|20251124|10:21:02|S|1|58.436600||
B|SQM|20251124|10:21:02|S|2|58.410000||
B|TSLA|20251124|10:21:02|S|100|413.406900||
B|AVGO|20251124|10:21:03|S|1|362.900000||
B|CONI|20251124|10:21:03|S|11|60.454300||
B|DXpC|20251124|10:21:03|S|100|25.870000||
B|GOOG|20251124|10:21:03|S|100|316.110000||
B|GOOGL|20251124|10:21:03|S|100|316.031200||
B|GOOGL|20251124|10:21:03|S|100|316.058800||
B|NET|20251124|10:21:03|S|1|191.970000||
B|NET|20251124|10:21:03|S|8|191.970000||
B|OKLO|20251124|10:21:03|S|50|88.280000||
B|OPEN|20251124|10:21:03|S|13|7.385000||
B|PG|20251124|10:21:03|S|50|147.050000||
B|PLTR|20251124|10:21:03|S|350|160.910000||
B|PLTR|20251124|10:21:03|S|400|160.901400||
B|QUBT|20251124|10:21:03|S|1|10.430000||
B|SHOP|20251124|10:21:03|S|62|150.680000||
B|STRL|20251124|10:21:03|S|10|327.145500||
B|TSLA|20251124|10:21:03|S|1|413.327900||
B|TSLA|20251124|10:21:03|S|2|413.280000||
B|AMD|20251124|10:21:04|S|7|211.154000||
B|BITQ|20251124|10:21:04|S|5|20.660000||
B|BND|20251124|10:21:04|S|10|74.583500||
B|CCJ|20251124|10:21:04|S|200|80.440000||
B|CORZ|20251124|10:21:04|S|100|15.550000||
B|IBIT|20251124|10:21:04|S|5|48.825000||
B|INHD|20251124|10:21:04|S|1500|1.500000||
B|KWEB|20251124|10:21:04|S|4|37.329300||
B|MU|20251124|10:21:04|S|100|219.620000||
B|MU|20251124|10:21:04|S|500|219.660000||
B|RZLV|20251124|10:21:04|S|100|3.135000||
B|URA|20251124|10:21:04|S|1|42.040000||
B|AEHL|20251124|10:21:05|S|100|2.010000||
B|GGLL|20251124|10:21:05|S|6|103.510000||
B|INSM|20251124|10:21:05|S|14|203.080000||
B|NVO|20251124|10:21:05|S|5|43.977100||
B|SPRU|20251124|10:21:05|S|9|5.270000||
B|UAL|20251124|10:21:05|S|20|94.570000||
B|WHR|20251124|10:21:05|S|31|73.840000||
B|Z|20251124|10:21:05|S|100|71.300000||
B|AMD|20251124|10:21:06|S|1|211.300000||
B|DOW|20251124|10:21:06|S|100|22.039300||
B|ETHA|20251124|10:21:06|S|50|21.324900||
B|GOOG|20251124|10:21:06|S|23|316.100000||
B|NBIS|20251124|10:21:06|S|5|88.690000||
B|PLTR|20251124|10:21:06|S|100|160.985000||
B|VOO|20251124|10:21:06|S|2|611.440000||
B|VRT|20251124|10:21:06|S|20|165.765500||
B|AEHL|20251124|10:21:07|S|100|2.020000||
B|AMD|20251124|10:21:07|S|367|211.210000||
B|APP|20251124|10:21:07|S|100|536.370000||
B|CRWV|20251124|10:21:07|S|25|72.465000||
B|DECK|20251124|10:21:07|S|10|83.540000||
B|MSFT|20251124|10:21:07|S|1|472.840000||
B|MSFT|20251124|10:21:07|S|100|472.880000||
B|NBIS|20251124|10:21:07|S|60|88.640000||
B|NVO|20251124|10:21:07|S|2|43.979100||
B|SOXL|20251124|10:21:07|S|500|34.280700||
B|TEM|20251124|10:21:07|S|25|73.180000||
B|TSLA|20251124|10:21:07|S|2|413.170000||
B|TSLA|20251124|10:21:07|S|10|413.190000||
B|TSLA|20251124|10:21:07|S|16|413.175000||
B|TSLA|20251124|10:21:07|S|23|413.170000||
B|TSLA|20251124|10:21:07|S|48|413.152500||
B|TSLA|20251124|10:21:07|S|50|413.188300||
B|TSLA|20251124|10:21:07|S|50|413.190000||
B|TSLA|20251124|10:21:07|S|100|413.190000||
B|ZM|20251124|10:21:07|S|4|79.875000||
B|ZM|20251124|10:21:07|S|16|79.875000||
B|ZM|20251124|10:21:07|S|30|79.875000||
B|ZM|20251124|10:21:07|S|100|79.875000||
B|AEHL|20251124|10:21:08|S|100|2.030000||
B|AEO|20251124|10:21:08|S|51|18.822600||
B|APP|20251124|10:21:08|S|100|536.400000||
B|BMNR|20251124|10:21:08|S|202|28.014800||
B|FNKO|20251124|10:21:08|S|100|2.875000||
B|MAGN|20251124|10:21:08|S|2|12.840000||
B|MAGN|20251124|10:21:08|S|60|12.840000||
B|META|20251124|10:21:08|S|8|609.940000||
B|MSTR|20251124|10:21:08|S|30|170.780000||
B|NVDA|20251124|10:21:08|S|1|178.109300||
B|SLV|20251124|10:21:08|S|10|45.715000||
B|SPYD|20251124|10:21:08|S|15|42.820000||
B|TSEM|20251124|10:21:08|S|50|95.480000||
B|TSLA|20251124|10:21:08|S|20|413.175000||
B|BBAI|20251124|10:21:09|S|123|5.925000||
B|D|20251124|10:21:09|S|3|61.000000||
B|FIVN|20251124|10:21:09|S|100|18.980000||
B|GOOGL|20251124|10:21:09|S|50|315.979300||
B|IBIT|20251124|10:21:09|S|200|48.815000||
B|NVDA|20251124|10:21:09|S|1|178.070000||
B|ZS|20251124|10:21:09|S|80|281.725000||
B|EXAS|20251124|10:21:10|S|50|101.020000||
B|FISV|20251124|10:21:10|S|100|60.350000||
B|HOOD|20251124|10:21:10|S|50|111.110000||
B|LITE|20251124|10:21:10|S|50|285.310000||
B|MRNA|20251124|10:21:10|S|3|23.805300||
B|NFLX|20251124|10:21:10|S|5|104.298800||
B|ONDS|20251124|10:21:10|S|317|7.835000||
B|STE|20251124|10:21:10|S|20|263.980000||
B|TECX|20251124|10:21:10|S|200|19.890000||
B|TQQQ|20251124|10:21:10|S|1|49.755000||
B|TSLQ|20251124|10:21:10|S|100|25.020000||
B|AMD|20251124|10:21:11|S|100|211.140000||
B|AMD|20251124|10:21:11|S|250|211.120000||
B|FTNT|20251124|10:21:11|S|10|78.965000||
B|GOOGL|20251124|10:21:11|S|14|316.000000||
B|META|20251124|10:21:11|S|4|609.840000||
B|NVDA|20251124|10:21:11|S|40|178.031200||
B|NVDA|20251124|10:21:11|S|100|178.041000||
B|TSLA|20251124|10:21:11|S|25|412.830000||
B|BMY|20251124|10:21:12|S|2|48.397700||
B|ENLV|20251124|10:21:12|S|400|1.580000||
B|GOOG|20251124|10:21:12|S|63|316.105000||
B|MSI|20251124|10:21:12|S|80|368.000000||
B|NBIS|20251124|10:21:12|S|55|88.580000||
B|NFLX|20251124|10:21:12|S|1|104.308800||
B|NFLX|20251124|10:21:12|S|90|104.310000||
B|NKE|20251124|10:21:12|S|50|62.667000||
B|NVDA|20251124|10:21:12|S|100|178.034400||
B|NVDA|20251124|10:21:12|S|100|178.041000||
B|OPEN|20251124|10:21:12|S|500|7.375000||
B|SHOP|20251124|10:21:12|S|162|150.630000||
B|SNDK|20251124|10:21:12|S|50|221.010000||
B|SOXS|20251124|10:21:12|S|100|4.230000||
B|VOO|20251124|10:21:12|S|2|611.440000||
B|ARKW|20251124|10:21:13|S|10|144.820000||
B|CIFR|20251124|10:21:13|S|50|16.275000||
B|GOOG|20251124|10:21:13|S|26|316.091400||
B|MSFT|20251124|10:21:13|S|7|472.695000||
B|NBIS|20251124|10:21:13|S|15|88.640000||
B|NBIS|20251124|10:21:13|S|15|88.640000||
B|NVDA|20251124|10:21:13|S|63|178.050000||
B|NVDA|20251124|10:21:13|S|100|178.067000||
B|PLTR|20251124|10:21:13|S|2|160.870000||
B|PLTR|20251124|10:21:13|S|9|160.880000||
B|STX|20251124|10:21:13|S|1|248.541000||
B|TSLA|20251124|10:21:13|S|100|412.635000||
B|AAOI|20251124|10:21:14|S|50|21.440000||
B|COIN|20251124|10:21:14|S|10|250.195000||
B|CRCL|20251124|10:21:14|S|400|70.730000||
B|DFLI|20251124|10:21:14|S|100|0.838700||
B|HUT|20251124|10:21:14|S|3|36.200000||
B|IDXX|20251124|10:21:14|S|3|743.730000||
B|IONQ|20251124|10:21:14|S|1|43.160000||
B|LAC|20251124|10:21:14|S|100|4.745000||
B|MSOS|20251124|10:21:14|S|300|3.265000||
B|NVDA|20251124|10:21:14|S|10|178.115900||
B|NVO|20251124|10:21:14|S|50|44.007300||
B|PNC|20251124|10:21:14|S|40|187.230000||
B|SNOW|20251124|10:21:14|S|1|240.631000||
B|TSLA|20251124|10:21:14|S|40|413.270000||
B|TSLA|20251124|10:21:14|S|40|413.310000||
B|TSLA|20251124|10:21:14|S|50|413.057200||
B|ZS|20251124|10:21:14|S|40|281.220000||
B|AEHL|20251124|10:21:15|S|150|2.030000||
B|CORZ|20251124|10:21:15|S|247|15.555000||
B|GOOGL|20251124|10:21:15|S|1|316.100000||
B|META|20251124|10:21:15|S|4|610.172200||
B|MRP|20251124|10:21:15|S|100|31.390000||
B|NVDA|20251124|10:21:15|S|100|178.170000||
B|NVO|20251124|10:21:15|S|1600|44.019600||
B|QXO|20251124|10:21:15|S|64|16.960000||
B|TSLA|20251124|10:21:15|S|3|413.320000||
B|TSLA|20251124|10:21:15|S|12|413.270000||
B|TSLA|20251124|10:21:15|S|20|413.313400||
B|TSLA|20251124|10:21:15|S|20|413.317400||
B|TSLA|20251124|10:21:15|S|20|413.320000||
B|TSLA|20251124|10:21:15|S|200|413.340000||
B|TSM|20251124|10:21:15|S|15|281.880000||
B|UBER|20251124|10:21:15|S|10|83.670000||
B|AVGO|20251124|10:21:16|S|20|363.370000||
B|CLSK|20251124|10:21:16|S|300|10.520700||
B|GOOGL|20251124|10:21:16|S|83|316.150000||
B|MCK|20251124|10:21:16|S|1|871.000000||
B|MDT|20251124|10:21:16|S|2|102.450500||
B|MVIS|20251124|10:21:16|S|100|0.887500||
B|NVDA|20251124|10:21:16|S|1|178.150000||
B|NVDA|20251124|10:21:16|S|5|178.149000||
B|NVDA|20251124|10:21:16|S|50|178.225300||
B|NVDA|20251124|10:21:16|S|400|178.175300||
B|SCAG|20251124|10:21:16|S|200|1.790000||
B|TSLA|20251124|10:21:16|S|40|413.170000||
B|TSLA|20251124|10:21:16|S|50|413.120000||
B|XOM|20251124|10:21:16|S|1|115.958800||
B|BBAI|20251124|10:21:17|S|900|5.935000||
B|COIN|20251124|10:21:17|S|63|250.390000||
B|COIN|20251124|10:21:17|S|217|250.350000||
B|GBTC|20251124|10:21:17|S|50|67.330000||
B|GRAL|20251124|10:21:17|S|100|100.620000||
B|GRAL|20251124|10:21:17|S|520|100.710000||
B|MRVL|20251124|10:21:17|S|200|80.609500||
B|NBIS|20251124|10:21:17|S|2|88.760000||
B|ORCL|20251124|10:21:17|S|12|201.230000||
B|ORCL|20251124|10:21:17|S|50|201.120000||
B|PDD|20251124|10:21:17|S|20|114.465000||
B|RARE|20251124|10:21:17|S|1|34.012000||
B|AVGO|20251124|10:21:18|S|50|363.455800||
B|AVGO|20251124|10:21:18|S|50|363.460000||
B|BB|20251124|10:21:18|S|200|4.245000||
B|BB|20251124|10:21:18|S|620|4.245000||
B|DGRO|20251124|10:21:18|S|1|68.213500||
B|FCX|20251124|10:21:18|S|305|40.847100||
B|INVH|20251124|10:21:18|S|1000|28.280000||
B|PLTR|20251124|10:21:18|S|200|160.960000||
B|SOXS|20251124|10:21:18|S|500|4.220000||
B|TLT|20251124|10:21:18|S|500|89.825000||
B|TSDD|20251124|10:21:18|S|500|10.370000||
B|TSLA|20251124|10:21:18|S|9|413.270000||
B|TSLA|20251124|10:21:18|S|100|413.270000||
B|TSLS|20251124|10:21:18|S|300|5.620000||
B|ZSPC|20251124|10:21:18|S|200|0.447000||
B|ANET|20251124|10:21:19|S|12|120.830000||
B|B|20251124|10:21:19|S|100|38.560000||
B|BABA|20251124|10:21:19|S|1|160.469500||
B|MCD|20251124|10:21:19|S|80|307.900000||
B|TSLA|20251124|10:21:19|S|100|413.270000||
B|CLX|20251124|10:21:20|S|23|103.915000||
B|GOOG|20251124|10:21:20|S|100|316.360000||
B|HIMS|20251124|10:21:20|S|2|36.950000||
B|JD|20251124|10:21:20|S|5|29.017200||
B|NVDA|20251124|10:21:20|S|20|178.280000||
B|PDD|20251124|10:21:20|S|20|114.465000||
B|SHOP|20251124|10:21:20|S|29|150.740000||
B|SOXL|20251124|10:21:20|S|100|34.390700||
B|STX|20251124|10:21:20|S|2|248.821500||
B|AAPL|20251124|10:21:21|S|1|273.120000||
B|APP|20251124|10:21:21|S|3|536.430500||
B|BABA|20251124|10:21:21|S|400|160.533000||
B|GRAB|20251124|10:21:21|S|50|5.265000||
B|NFLX|20251124|10:21:21|S|10|104.385900||
B|QXO|20251124|10:21:21|S|600|16.960000||
B|RIOT|20251124|10:21:21|S|11|13.485000||
B|RIOT|20251124|10:21:21|S|100|13.480000||
B|RUN|20251124|10:21:21|S|100|18.420000||
B|SHOP|20251124|10:21:21|S|150|150.760000||
B|SOXS|20251124|10:21:21|S|1400|4.220000||
B|COMP|20251124|10:21:22|S|2|10.417700||
B|COST|20251124|10:21:22|S|7|894.070000||
B|GLD|20251124|10:21:22|S|1|376.330000||
B|GOOG|20251124|10:21:22|S|100|316.410000||
B|INHD|20251124|10:21:22|S|1155|1.600000||
B|IREN|20251124|10:21:22|S|25|45.610000||
B|META|20251124|10:21:22|S|15|610.690000||
B|SOXS|20251124|10:21:22|S|80|4.210000||
B|TSLA|20251124|10:21:22|S|10|413.649500||
B|UVIX|20251124|10:21:22|S|100|10.390000||
B|ZM|20251124|10:21:22|S|3|79.945000||
B|ZM|20251124|10:21:22|S|12|79.945000||
B|ADPT|20251124|10:21:23|S|8|19.500000||
B|IOVA|20251124|10:21:23|S|20|2.470000||
B|NVDA|20251124|10:21:23|S|100|178.296500||
B|NXE|20251124|10:21:23|S|400|7.650000||
B|SCHG|20251124|10:21:23|S|6|31.886500||
B|SGOV|20251124|10:21:23|S|35|100.615000||
B|TPC|20251124|10:21:23|S|72|63.260000||
B|TSLA|20251124|10:21:23|S|36|413.700000||
B|CRCL|20251124|10:21:24|S|10|70.830000||
B|GNLN|20251124|10:21:24|S|27|3.310000||
B|GOOG|20251124|10:21:24|S|10|316.400000||
B|GRAL|20251124|10:21:24|S|100|100.740000||
B|GRAL|20251124|10:21:24|S|100|100.740000||
B|MRNA|20251124|10:21:24|S|84|23.855000||
B|NBIS|20251124|10:21:24|S|5|88.790000||
B|OKLO|20251124|10:21:24|S|25|88.320000||
B|SCHG|20251124|10:21:24|S|3|31.883500||
B|TSLA|20251124|10:21:24|S|10|413.568900||
B|UVXY|20251124|10:21:24|S|10|55.770000||
B|DUOL|20251124|10:21:25|S|8|169.870000||
B|GOOG|20251124|10:21:25|S|50|316.450000||
B|GRRR|20251124|10:21:25|S|140|12.748300||
B|META|20251124|10:21:25|S|1|610.890000||
B|ZM|20251124|10:21:25|S|20|79.945000||
B|AR|20251124|10:21:26|S|36|33.390000||
B|BABA|20251124|10:21:26|S|15|160.433800||
B|SCHG|20251124|10:21:26|S|1|31.883500||
B|VOYG|20251124|10:21:26|S|20|20.580000||
B|AAPL|20251124|10:21:27|S|40|273.080000||
B|CLS|20251124|10:21:27|S|14|300.480000||
B|KO|20251124|10:21:27|S|1|71.825200||
B|MP|20251124|10:21:27|S|50|57.676500||
B|TSLA|20251124|10:21:27|S|40|413.520000||
B|TSLA|20251124|10:21:27|S|75|413.490000||
B|WCN|20251124|10:21:27|S|25|173.850000||
B|CRCL|20251124|10:21:28|S|200|70.792000||
B|INTC|20251124|10:21:28|S|50|35.410000||
B|MSFT|20251124|10:21:28|S|2|472.890000||
B|NBIS|20251124|10:21:28|S|100|88.760000||
B|NET|20251124|10:21:28|S|16|191.941000||
B|NET|20251124|10:21:28|S|16|191.950000||
B|ORCL|20251124|10:21:28|S|13|201.210000||
B|QQQ|20251124|10:21:28|S|50|600.122300||
B|RGTI|20251124|10:21:28|S|50|24.265000||
B|BE|20251124|10:21:29|S|100|93.680000||
B|GOOG|20251124|10:21:29|S|50|316.435900||
B|J|20251124|10:21:29|S|23|135.260000||
B|SOLS|20251124|10:21:29|S|200|45.240000||
B|TSLA|20251124|10:21:29|S|19|413.380000||
B|WTF|20251124|10:21:29|S|160|4.390000||
B|DFLI|20251124|10:21:30|S|200|0.839400||
B|HOOD|20251124|10:21:30|S|6|111.013700||
B|META|20251124|10:21:30|S|4|610.633400||
B|MODG|20251124|10:21:30|S|50|10.672700||
B|MRK|20251124|10:21:30|S|50|101.471000||
B|RSP|20251124|10:21:30|S|50|186.185000||
B|SCHG|20251124|10:21:30|S|1|31.873500||
B|SPXS|20251124|10:21:30|S|20|38.357700||
B|TSLA|20251124|10:21:30|S|25|413.440000||
B|BND|20251124|10:21:31|S|70|74.585000||
B|CAT|20251124|10:21:31|S|2|559.320000||
B|EBAY|20251124|10:21:31|S|1|80.040000||
B|GOOG|20251124|10:21:31|S|20|316.430000||
B|MSFT|20251124|10:21:31|S|2|472.870000||
B|WELL|20251124|10:21:31|S|2|201.920000||
B|AAPL|20251124|10:21:32|S|29|272.910000||
B|CIB|20251124|10:21:32|S|122|60.700000||
B|CRWV|20251124|10:21:32|S|5|72.490000||
B|GOOGL|20251124|10:21:32|S|4|316.310000||
B|INHD|20251124|10:21:32|S|200|1.590000||
B|META|20251124|10:21:32|S|40|610.540000||
B|NIO|20251124|10:21:32|S|3100|5.775000||
B|NVDA|20251124|10:21:32|S|100|178.171000||
B|OKLO|20251124|10:21:32|S|1000|88.160000||
B|OPEN|20251124|10:21:32|S|300|7.405000||
B|ORCL|20251124|10:21:32|S|30|201.275000||
B|QQQ|20251124|10:21:32|S|1|600.010000||
B|SCHG|20251124|10:21:32|S|12|31.876500||
B|SOXS|20251124|10:21:32|S|50|4.210000||
B|TSLA|20251124|10:21:32|S|40|413.570000||
B|TSLA|20251124|10:21:32|S|400|413.570000||
B|TSM|20251124|10:21:32|S|25|281.715000||
B|T|20251124|10:21:33|S|20|25.675000||
B|TSLA|20251124|10:21:33|S|5|413.830000||
B|TSLA|20251124|10:21:33|S|10|413.825000||
B|UNM|20251124|10:21:33|S|20|75.080000||
B|ZS|20251124|10:21:33|S|1|281.770000||
B|AAOI|20251124|10:21:34|S|59|21.470000||
B|HIMS|20251124|10:21:34|S|20|36.958800||
B|INTC|20251124|10:21:34|S|50|35.405000||
B|NBIS|20251124|10:21:34|S|45|88.730000||
B|NFLX|20251124|10:21:34|S|5|104.375000||
B|NFLX|20251124|10:21:34|S|5|104.375000||
B|NFLX|20251124|10:21:34|S|5|104.375000||
B|ORCL|20251124|10:21:34|S|50|201.450000||
B|ORCL|20251124|10:21:34|S|50|201.450000||
B|SCHG|20251124|10:21:34|S|1|31.876500||
B|TSLA|20251124|10:21:34|S|3|413.985000||
B|ZS|20251124|10:21:34|S|2|281.561800||
B|AVGO|20251124|10:21:35|S|20|363.634800||
B|BBWI|20251124|10:21:35|S|100|15.405000||
B|HCC|20251124|10:21:35|S|100|75.370000||
B|NVDA|20251124|10:21:35|S|100|178.274400||
B|NVO|20251124|10:21:35|S|507|44.078000||
B|OPEN|20251124|10:21:35|S|600|7.407200||
B|TSLA|20251124|10:21:35|S|100|413.915000||
B|AAPL|20251124|10:21:36|S|100|272.920000||
B|AMZN|20251124|10:21:36|S|1|226.680000||
B|CLDX|20251124|10:21:36|S|53|26.560000||
B|GOOGL|20251124|10:21:36|S|10|316.210000||
B|INHD|20251124|10:21:36|S|10|1.600000||
B|NFLX|20251124|10:21:36|S|5|104.385000||
B|TGT|20251124|10:21:36|S|1|86.825000||
B|TSLA|20251124|10:21:36|S|21|413.855000||
B|TSLA|20251124|10:21:36|S|100|413.925000||
B|TSLS|20251124|10:21:36|S|200|5.610000||
B|UVIX|20251124|10:21:36|E|10|10.395500||
B|VTI|20251124|10:21:36|S|3|326.860000||
B|BE|20251124|10:21:37|S|200|93.600000||
B|FNV|20251124|10:21:37|S|29|196.472300||
B|INHD|20251124|10:21:37|S|80|1.610000||
B|INHD|20251124|10:21:37|S|200|1.605500||
B|SMCI|20251124|10:21:37|S|12|32.489000||
B|SMCI|20251124|10:21:37|S|13|32.490000||
B|TSLA|20251124|10:21:37|S|20|413.865000||
B|TSLA|20251124|10:21:37|S|23|413.865000||
B|WHR|20251124|10:21:37|S|50|73.830000||
B|ZM|20251124|10:21:37|S|17|79.870000||
B|AMD|20251124|10:21:38|S|100|211.810000||
B|GH|20251124|10:21:38|S|10|108.080000||
B|MNPR|20251124|10:21:38|S|52|96.000000||
B|NVDA|20251124|10:21:38|S|522|178.310000||
B|PYPL|20251124|10:21:38|S|10|60.319100||
B|SLV|20251124|10:21:38|S|220|45.729300||
B|TSLA|20251124|10:21:38|S|2|413.853100||
B|TSLA|20251124|10:21:38|S|3|413.850000||
B|GGLL|20251124|10:21:39|S|2|103.640000||
B|GOOG|20251124|10:21:39|S|33|316.390000||
B|GOOG|20251124|10:21:39|S|167|316.410000||
B|GOOG|20251124|10:21:39|S|300|316.340000||
B|HRL|20251124|10:21:39|S|50|22.521700||
B|NVO|20251124|10:21:39|S|50|44.077100||
B|OPEN|20251124|10:21:39|S|100|7.405000||
B|ZM|20251124|10:21:39|S|40|79.870000||
B|CONL|20251124|10:21:40|S|200|18.660000||
B|CRCL|20251124|10:21:40|S|100|70.856600||
B|ET|20251124|10:21:40|S|2|16.378500||
B|HDB|20251124|10:21:40|S|100|36.535000||
B|IVP|20251124|10:21:40|S|600|0.162700||
B|META|20251124|10:21:40|S|5|610.475000||
B|MU|20251124|10:21:40|S|10|220.140000||
B|PLTR|20251124|10:21:40|S|1|161.060000||
B|TSLA|20251124|10:21:40|S|40|413.890000||
B|ZM|20251124|10:21:40|S|100|79.910000||
B|ZM|20251124|10:21:40|S|1000|79.900000||
B|CNC|20251124|10:21:41|S|2|39.545000||
B|GOOGL|20251124|10:21:41|S|8|316.300000||
B|LCID|20251124|10:21:41|S|509|12.300000||
B|LITE|20251124|10:21:41|S|3|285.725000||
B|META|20251124|10:21:41|S|40|610.460000||
B|NVO|20251124|10:21:41|S|110|44.067100||
B|ORCL|20251124|10:21:41|S|100|201.620000||
B|PGR|20251124|10:21:41|S|2|225.806600||
B|SHW|20251124|10:21:41|S|20|337.065000||
B|TSLA|20251124|10:21:41|S|40|413.790000||
B|UBER|20251124|10:21:41|S|200|83.642600||
B|VOO|20251124|10:21:41|S|1|611.725000||
B|ZS|20251124|10:21:41|S|40|281.585000||
B|ADUR|20251124|10:21:42|S|100|12.680000||
B|CVNA|20251124|10:21:42|S|20|330.730000||
B|IDXX|20251124|10:21:42|S|1|743.660000||
B|LLY|20251124|10:21:42|S|80|1066.500000||
B|META|20251124|10:21:42|S|173|610.330000||
B|NVDA|20251124|10:21:42|S|5|178.205000||
B|QQQM|20251124|10:21:42|S|17|247.010000||
B|RTX|20251124|10:21:42|S|300|170.480000||
B|RTX|20251124|10:21:42|S|400|170.505000||
B|TSLA|20251124|10:21:42|S|10|413.780000||
B|TWNP|20251124|10:21:42|S|100|2.340000||
B|BABA|20251124|10:21:43|S|15|160.487100||
B|CRWV|20251124|10:21:43|S|19|72.560000||
B|DELL|20251124|10:21:43|S|100|127.620500||
B|EL|20251124|10:21:43|S|40|91.410000||
B|GEV|20251124|10:21:43|S|5|568.810000||
B|NTRA|20251124|10:21:43|S|20|234.080000||
B|NVO|20251124|10:21:43|S|100|44.069100||
B|QQQ|20251124|10:21:43|S|384|600.180600||
B|RGLD|20251124|10:21:43|S|30|187.780000||
B|ZM|20251124|10:21:43|S|8|79.915000||
B|BRK/B|20251124|10:21:44|S|10|500.030000||
B|CRCL|20251124|10:21:44|S|35|70.860000||
B|HOOD|20251124|10:21:44|S|2|111.150000||
B|ITOT|20251124|10:21:44|S|1|144.953500||
B|MSTR|20251124|10:21:44|S|240|171.000000||
B|PLTR|20251124|10:21:44|S|4|160.970000||
B|TSDD|20251124|10:21:44|S|500|10.330000||
B|ANET|20251124|10:21:45|S|20|120.636500||
B|BSX|20251124|10:21:45|S|231|97.420000||
B|COPX|20251124|10:21:45|S|34|59.130000||
B|COPX|20251124|10:21:45|S|300|59.130000||
B|CRML|20251124|10:21:45|S|50|7.110000||
B|DDOG|20251124|10:21:45|S|7|157.520000||
B|DDOG|20251124|10:21:45|S|8|157.520000||
B|INTC|20251124|10:21:45|S|50|35.410700||
B|META|20251124|10:21:45|S|1|610.400000||
B|META|20251124|10:21:45|S|7|610.335000||
B|TSLA|20251124|10:21:45|S|5|413.920000||
B|AVGO|20251124|10:21:46|S|50|363.750000||
B|FBL|20251124|10:21:46|S|40|28.820000||
B|GOOGL|20251124|10:21:46|S|10|316.410000||
B|GOOGL|20251124|10:21:46|S|20|316.385000||
B|LOAR|20251124|10:21:46|S|4|64.650000||
B|LOAR|20251124|10:21:46|S|20|64.650000||
B|MA|20251124|10:21:46|S|1|543.324000||
B|MA|20251124|10:21:46|S|1|543.330000||
B|SPPP|20251124|10:21:46|S|4|13.645000||
B|AAPL|20251124|10:21:47|S|100|272.870000||
B|ADUR|20251124|10:21:47|S|300|12.680000||
B|IBIT|20251124|10:21:47|S|2|48.805000||
B|INHD|20251124|10:21:47|S|634|1.620000||
B|META|20251124|10:21:47|S|10|610.240000||
B|NVDA|20251124|10:21:47|S|2|178.270000||
B|TSLA|20251124|10:21:47|S|10|413.820000||
B|TSLA|20251124|10:21:47|S|320|413.790000||
B|ZS|20251124|10:21:47|S|40|281.585000||
B|AVGO|20251124|10:21:48|S|25|363.674500||
B|BBIO|20251124|10:21:48|S|2|70.150000||
B|EQIX|20251124|10:21:48|S|1|751.580000||
B|TSLA|20251124|10:21:48|S|100|413.765000||
B|ALT|20251124|10:21:49|S|310|5.015000||
B|APH|20251124|10:21:49|S|22|135.470000||
B|BABA|20251124|10:21:49|S|60|160.487100||
B|GOOGL|20251124|10:21:49|S|100|316.455000||
B|HTUS|20251124|10:21:49|S|1|42.890000||
B|META|20251124|10:21:49|S|1|610.300000||
B|OKLO|20251124|10:21:49|S|150|88.170000||
B|PATH|20251124|10:21:49|S|150|13.235000||
B|SGOV|20251124|10:21:49|S|200|100.615000||
B|UBER|20251124|10:21:49|S|100|83.670000||
B|CARR|20251124|10:21:50|S|100|52.300000||
B|FREL|20251124|10:21:50|S|1|27.186500||
B|MSTU|20251124|10:21:50|S|8|1.135000||
B|MU|20251124|10:21:50|S|100|220.150000||
B|MU|20251124|10:21:50|S|100|220.170000||
B|NFLX|20251124|10:21:50|S|3|104.400900||
B|NOC|20251124|10:21:50|S|5|563.850700||
B|NVDA|20251124|10:21:50|S|2|178.340000||
B|OSCR|20251124|10:21:50|S|100|16.880000||
B|PICK|20251124|10:21:50|S|200|45.275000||
B|PICK|20251124|10:21:50|S|300|45.275000||
B|TSLA|20251124|10:21:50|S|2|414.047200||
B|TSLA|20251124|10:21:50|S|200|414.005000||
B|CWVX|20251124|10:21:51|S|714|5.069200||
B|CYBN|20251124|10:21:51|S|1|5.676000||
B|GM|20251124|10:21:51|S|65|71.080000||
B|HOOD|20251124|10:21:51|S|50|111.287600||
B|KTTA|20251124|10:21:51|E|500|0.359000||
B|ONDS|20251124|10:21:51|S|300|7.880000||
B|QQQ|20251124|10:21:51|S|4|600.239267||
B|VXX|20251124|10:21:51|S|75|35.380000||
B|VXX|20251124|10:21:51|S|100|35.390000||
B|ADBE|20251124|10:21:52|S|15|323.070000||
B|BIIB|20251124|10:21:52|S|5|184.030000||
B|MET|20251124|10:21:52|S|200|74.590000||
B|VTGN|20251124|10:21:52|S|1000|4.910000||
B|AEHL|20251124|10:21:53|S|100|1.950000||
B|AEHL|20251124|10:21:53|S|100|1.950000||
B|AEHL|20251124|10:21:53|S|100|1.950000||
B|AVGO|20251124|10:21:53|S|5|363.868000||
B|CMCT|20251124|10:21:53|E|318|3.352700||
B|GOOGL|20251124|10:21:53|S|100|316.412300||
B|GRND|20251124|10:21:53|S|30|12.035000||
B|MTZ|20251124|10:21:53|S|36|199.979000||
B|SCHF|20251124|10:21:53|S|8|23.346500||
B|TSLL|20251124|10:21:53|S|250|17.200700||
B|VXX|20251124|10:21:53|S|33|35.397700||
B|AVGO|20251124|10:21:54|S|40|363.900000||
B|GOOGL|20251124|10:21:54|S|5|316.448300||
B|HMY|20251124|10:21:54|S|13|17.439400||
B|HPI|20251124|10:21:54|S|100|16.740000||
B|NVDA|20251124|10:21:54|S|100|178.330000||
B|NVO|20251124|10:21:54|S|100|44.075000||
B|OMER|20251124|10:21:54|S|150|9.180000||
B|UVIX|20251124|10:21:54|S|50|10.390000||
B|CEG|20251124|10:21:55|S|5|343.600000||
B|CMI|20251124|10:21:55|S|11|486.060000||
B|HL|20251124|10:21:55|S|500|13.993500||
B|LYEL|20251124|10:21:55|S|25|21.040000||
B|TSLA|20251124|10:21:55|S|100|413.920500||
B|WDC|20251124|10:21:55|S|12|148.700000||
B|XIFR|20251124|10:21:55|S|200|8.950000||
B|XLF|20251124|10:21:55|S|104|51.755000||
B|AMD|20251124|10:21:56|S|45|211.920000||
B|AVGO|20251124|10:21:56|S|40|363.950000||
B|CRDO|20251124|10:21:56|S|30|147.220000||
B|HD|20251124|10:21:56|S|50|339.090000||
B|INSP|20251124|10:21:56|S|25|114.620000||
B|NVDA|20251124|10:21:56|S|3|178.360000||
B|NVDL|20251124|10:21:56|S|100|82.168000||
B|RKLB|20251124|10:21:56|S|72|40.810000||
B|SCHG|20251124|10:21:56|S|3|31.890000||
B|WRD|20251124|10:21:56|S|400|7.965000||
B|Z|20251124|10:21:56|S|100|71.510000||
B|NBIS|20251124|10:21:57|S|40|89.190000||
B|NBIS|20251124|10:21:57|S|160|89.190000||
B|NBIS|20251124|10:21:57|S|190|89.190000||
B|NBIS|20251124|10:21:57|S|245|89.150000||
B|ODP|20251124|10:21:57|S|100|27.920000||
B|UPWK|20251124|10:21:57|S|6|18.190000||
B|UPWK|20251124|10:21:57|S|14|18.191100||
B|ZS|20251124|10:21:57|S|40|281.740000||
B|ZTS|20251124|10:21:57|S|28|121.020000||
B|AAPL|20251124|10:21:58|S|100|272.910000||
B|CLMT|20251124|10:21:58|S|145|18.410000||
B|FXI|20251124|10:21:58|S|1|39.240000||
B|HIMS|20251124|10:21:58|S|30|36.990000||
B|MU|20251124|10:21:58|S|10|220.415000||
B|MU|20251124|10:21:58|S|10|220.415000||
B|NVDA|20251124|10:21:58|S|3|178.435000||
B|RKLB|20251124|10:21:58|S|5|40.888600||
B|SMCI|20251124|10:21:58|S|27|32.530000||
B|AVGO|20251124|10:21:59|S|14|364.010000||
B|BMNR|20251124|10:21:59|S|4|28.140000||
B|CRWV|20251124|10:21:59|S|5|72.590000||
B|ETR|20251124|10:21:59|S|180|93.820000||
B|GOOGL|20251124|10:21:59|S|50|316.645900||
B|HLN|20251124|10:21:59|S|100|9.790000||
B|META|20251124|10:21:59|S|4|610.320000||
B|NVDA|20251124|10:21:59|S|100|178.445000||
B|NVDA|20251124|10:21:59|S|200|178.450000||
B|RXO|20251124|10:21:59|S|200|11.800000||
B|CHTR|20251124|10:22:00|S|3|204.151900||
B|COST|20251124|10:22:00|S|1|893.440000||
B|DDOG|20251124|10:22:00|S|1|157.555000||
B|IBM|20251124|10:22:00|S|5|301.585100||
B|IBM|20251124|10:22:00|S|5|301.590000||
B|MASI|20251124|10:22:00|S|4|148.140000||
B|META|20251124|10:22:00|S|5|610.330000||
B|META|20251124|10:22:00|S|7|610.330000||
B|MSFT|20251124|10:22:00|S|7|473.235400||
B|SBS|20251124|10:22:00|S|20|25.685000||
B|TQQQ|20251124|10:22:00|S|200|49.930000||
B|TQQQ|20251124|10:22:00|S|456|49.940000||
B|TQQQ|20251124|10:22:00|S|6800|49.920000||
B|TQQQ|20251124|10:22:00|S|6800|49.940000||
B|TQQQ|20251124|10:22:00|S|6800|49.940000||
B|TSLA|20251124|10:22:00|S|10|413.949500||
B|CCJ|20251124|10:22:01|S|4|80.580000||
B|CCJ|20251124|10:22:01|S|4|80.580000||
B|COIN|20251124|10:22:01|S|50|250.650000||
B|GOOGL|20251124|10:22:01|S|20|316.698600||
B|INHD|20251124|10:22:01|S|300|1.640000||
B|MU|20251124|10:22:01|S|90|220.560000||
B|NVDA|20251124|10:22:01|S|4|178.480000||
B|PSTG|20251124|10:22:01|S|20|80.570000||
B|RGTI|20251124|10:22:01|S|10|24.360700||
B|ZS|20251124|10:22:01|S|40|281.820000||
B|BE|20251124|10:22:02|S|90|93.710000||
B|METU|20251124|10:22:02|S|100|28.190000||
B|MU|20251124|10:22:02|S|58|220.530000||
B|NVDA|20251124|10:22:02|S|92|178.440000||
B|QS|20251124|10:22:02|S|96|11.545000||
B|RGTI|20251124|10:22:02|S|10|24.350700||
B|TSLA|20251124|10:22:02|S|2|413.896400||
B|TSLA|20251124|10:22:02|S|20|413.927700||
B|TSLA|20251124|10:22:02|S|50|413.833200||
B|AAPL|20251124|10:22:03|S|100|272.900000||
B|AVGO|20251124|10:22:03|S|5|364.010000||
B|CACI|20251124|10:22:03|S|2|608.550000||
B|COIN|20251124|10:22:03|S|1|250.737300||
B|GOOG|20251124|10:22:03|S|50|316.706200||
B|META|20251124|10:22:03|S|1|610.440000||
B|NVDA|20251124|10:22:03|S|100|178.421000||
B|PDD|20251124|10:22:03|S|30|114.510000||
B|TDSpV|20251124|10:22:03|S|50|18.860000||
B|TSLA|20251124|10:22:03|S|20|413.750000||
B|TSM|20251124|10:22:03|S|20|281.936400||
B|TSM|20251124|10:22:03|S|20|281.940000||
B|BMNR|20251124|10:22:04|S|100|28.140000||
B|BTM|20251124|10:22:04|S|200|1.439800||
B|CRWV|20251124|10:22:04|S|42|72.640000||
B|EL|20251124|10:22:04|S|10|91.385800||
B|GRAL|20251124|10:22:04|S|34|100.300000||
B|GS|20251124|10:22:04|S|6|788.091000||
B|HOOD|20251124|10:22:04|S|300|111.470000||
B|META|20251124|10:22:04|S|2|610.455000||
B|META|20251124|10:22:04|S|3|610.460000||
B|MFI|20251124|10:22:04|S|10|14.259000||
B|PYPL|20251124|10:22:04|S|2|60.320000||
B|RGTI|20251124|10:22:04|S|5|24.390600||
B|TSLA|20251124|10:22:04|S|5|413.951000||
B|TSLL|20251124|10:22:04|S|3|17.210000||
B|UGL|20251124|10:22:04|S|117|50.638000||
B|UVIX|20251124|10:22:04|S|100|10.390000||
B|HOOD|20251124|10:22:05|S|87|111.470000||
B|HOOD|20251124|10:22:05|S|100|111.470000||
B|INTC|20251124|10:22:05|S|100|35.419300||
B|IONQ|20251124|10:22:05|S|60|43.320000||
B|MRK|20251124|10:22:05|S|150|101.506900||
B|NVDA|20251124|10:22:05|S|105|178.620000||
B|NVDA|20251124|10:22:05|S|281|178.579200||
B|TPCS|20251124|10:22:05|S|50|4.620000||
B|VRT|20251124|10:22:05|S|62|166.181000||
B|VRT|20251124|10:22:05|S|72|166.181000||
B|Z|20251124|10:22:05|S|100|71.460000||
B|Z|20251124|10:22:05|S|100|71.460000||
B|AMRX|20251124|10:22:06|S|600|12.150000||
B|BKSY|20251124|10:22:06|S|2|15.680000||
B|BTCO|20251124|10:22:06|S|10|85.828500||
B|GOOG|20251124|10:22:06|S|20|316.760000||
B|INHD|20251124|10:22:06|S|400|1.630000||
B|LITE|20251124|10:22:06|S|30|286.920000||
B|MSFT|20251124|10:22:06|S|5|473.300000||
B|MSFT|20251124|10:22:06|S|5|473.300000||
B|NVDA|20251124|10:22:06|S|20|178.585000||
B|NVDA|20251124|10:22:06|S|20|178.595000||
B|NVDA|20251124|10:22:06|S|200|178.570900||
B|SLV|20251124|10:22:06|S|220|45.729300||
B|SQQQ|20251124|10:22:06|S|4|75.058500||
B|TSLA|20251124|10:22:06|S|20|414.150000||
B|TSLA|20251124|10:22:06|S|50|414.148000||
B|ARKG|20251124|10:22:07|S|100|29.855000||
B|GOOG|20251124|10:22:07|S|1|316.778300||
B|HSAI|20251124|10:22:07|S|152|18.170000||
B|META|20251124|10:22:07|S|198|610.420000||
B|MSFT|20251124|10:22:07|S|6|473.200000||
B|NVDA|20251124|10:22:07|S|200|178.615000||
B|NVDA|20251124|10:22:07|S|500|178.610700||
B|PATH|20251124|10:22:07|S|200|13.255000||
B|RGTI|20251124|10:22:07|S|10|24.400700||
B|RGTZ|20251124|10:22:07|S|100|27.978200||
B|TSLA|20251124|10:22:07|S|36|414.160000||
B|TSLA|20251124|10:22:07|S|111|414.143000||
B|BMNR|20251124|10:22:08|S|3|28.170000||
B|ENLV|20251124|10:22:08|S|200|1.570000||
B|FLGT|20251124|10:22:08|S|20|30.620000||
B|GOOG|20251124|10:22:08|S|300|316.768400||
B|META|20251124|10:22:08|S|1|610.602300||
B|NBIS|20251124|10:22:08|S|200|89.390000||
B|RGTI|20251124|10:22:08|S|10|24.415000||
B|SKYT|20251124|10:22:08|S|70|14.440000||
B|SPGI|20251124|10:22:08|S|1|493.414000||
B|AVGO|20251124|10:22:09|S|25|364.656800||
B|AVGO|20251124|10:22:09|S|25|364.660000||
B|BULL|20251124|10:22:09|S|100|8.300000||
B|ECDA|20251124|10:22:09|S|100|0.564000||
B|PANW|20251124|10:22:09|S|3|185.435000||
B|SNPS|20251124|10:22:09|S|34|398.020000||
B|TSLA|20251124|10:22:09|S|11|414.290000||
B|GOOG|20251124|10:22:10|S|2|316.740000||
B|GOOG|20251124|10:22:10|S|3|316.730000||
B|HOOD|20251124|10:22:10|S|10|111.440000||
B|NVDU|20251124|10:22:10|S|100|115.280000||
B|TQQQ|20251124|10:22:10|S|400|49.955000||
B|TSLA|20251124|10:22:10|S|1|414.439500||
B|TVTX|20251124|10:22:10|S|20|36.230000||
B|VBK|20251124|10:22:10|S|1|291.621500||
B|VST|20251124|10:22:10|S|100|168.090000||
B|AMD|20251124|10:22:11|S|60|212.240000||
B|AVGO|20251124|10:22:11|S|20|364.615300||
B|AVGO|20251124|10:22:11|S|20|364.620000||
B|CEG|20251124|10:22:11|S|2|344.010000||
B|HIMS|20251124|10:22:11|S|300|37.060000||
B|IONQ|20251124|10:22:11|S|60|43.308600||
B|KO|20251124|10:22:11|S|3|71.879300||
B|MSFT|20251124|10:22:11|S|3|473.327100||
B|MSFT|20251124|10:22:11|S|4|473.330000||
B|NIO|20251124|10:22:11|S|1200|5.785000||
B|NVDA|20251124|10:22:11|S|14|178.590000||
B|NVDA|20251124|10:22:11|S|100|178.625000||
B|ORCL|20251124|10:22:11|S|100|201.820000||
B|PLTR|20251124|10:22:11|S|100|161.072500||
B|TSLA|20251124|10:22:11|S|2|414.445000||
B|TSLA|20251124|10:22:11|S|5|414.420000||
B|XOM|20251124|10:22:11|S|10|115.929000||
B|APP|20251124|10:22:12|S|100|537.971000||
B|AVGO|20251124|10:22:12|S|50|364.733500||
B|AVGO|20251124|10:22:12|S|50|364.740000||
B|AVGO|20251124|10:22:12|S|100|364.763400||
B|AVGO|20251124|10:22:12|S|100|364.770000||
B|BRK/B|20251124|10:22:12|S|2|499.775000||
B|CELH|20251124|10:22:12|S|2|37.940000||
B|CELH|20251124|10:22:12|S|5|37.940000||
B|CIFR|20251124|10:22:12|S|10|16.339300||
B|CORZ|20251124|10:22:12|S|100|15.620000||
B|ENLV|20251124|10:22:12|S|700|1.570000||
B|HOOD|20251124|10:22:12|S|50|111.477900||
B|JPM|20251124|10:22:12|S|20|297.930000||
B|LRN|20251124|10:22:12|S|100|63.460000||
B|RKLB|20251124|10:22:12|S|77|40.920000||
B|TSLA|20251124|10:22:12|S|25|414.449500||
B|TSLA|20251124|10:22:12|S|30|414.459500||
B|TSLQ|20251124|10:22:12|S|100|24.810000||
B|UPB|20251124|10:22:12|S|35|26.235300||
B|ZS|20251124|10:22:12|S|40|282.413500||
B|EXAS|20251124|10:22:13|S|100|101.005000||
B|GOOGL|20251124|10:22:13|S|100|316.720000||
B|INHD|20251124|10:22:13|S|1000|1.630000||
B|IPW|20251124|10:22:13|S|100|9.140000||
B|IPW|20251124|10:22:13|S|100|9.180000||
B|KIM|20251124|10:22:13|S|100|20.415000||
B|LLY|20251124|10:22:13|S|4|1067.421000||
B|META|20251124|10:22:13|S|5|610.400000||
B|MU|20251124|10:22:13|S|50|220.844300||
B|NVDA|20251124|10:22:13|S|42|178.620000||
B|QBTS|20251124|10:22:13|S|50|21.629100||
B|TSLA|20251124|10:22:13|S|40|414.477700||
B|TSLA|20251124|10:22:13|S|40|414.480000||
B|CMCM|20251124|10:22:14|S|600|7.100000||
B|ENLV|20251124|10:22:14|S|50|1.570000||
B|GOOG|20251124|10:22:14|S|6|316.765000||
B|IVV|20251124|10:22:14|S|47|668.832000||
B|NVDA|20251124|10:22:14|S|100|178.595000||
B|NVDA|20251124|10:22:14|S|600|178.600000||
B|SWIM|20251124|10:22:14|S|15|6.640000||
B|TSLA|20251124|10:22:14|S|5|414.290000||
B|TSLA|20251124|10:22:14|S|56|414.501500||
B|GOOGL|20251124|10:22:15|S|100|316.710000||
B|META|20251124|10:22:15|S|5|610.224500||
B|META|20251124|10:22:15|S|5|610.230000||
B|OSCG|20251124|10:22:15|S|1|12.870000||
B|TDW|20251124|10:22:15|S|2|53.100000||
B|TSLA|20251124|10:22:15|S|5|414.370000||
B|AVGO|20251124|10:22:16|S|40|364.599900||
B|CRCL|20251124|10:22:16|S|17|70.990000||
B|GCT|20251124|10:22:16|S|20|34.590000||
B|GOOG|20251124|10:22:16|S|12|316.780000||
B|GOOGL|20251124|10:22:16|S|5|316.768600||
B|MU|20251124|10:22:16|S|53|220.800000||
B|MU|20251124|10:22:16|S|100|220.843100||
B|OKLO|20251124|10:22:16|S|50|88.630000||
B|ON|20251124|10:22:16|S|21|46.880000||
B|RGTI|20251124|10:22:16|S|500|24.439100||
B|RGTI|20251124|10:22:16|S|700|24.439200||
B|SNPS|20251124|10:22:16|S|40|397.960000||
B|GOOGL|20251124|10:22:17|S|45|316.700000||
B|GRAL|20251124|10:22:17|S|11|100.540000||
B|HIMS|20251124|10:22:17|S|2|37.045000||
B|META|20251124|10:22:17|S|8|610.722300||
B|NVDA|20251124|10:22:17|S|1|178.586500||
B|NVDA|20251124|10:22:17|S|100|178.590000||
B|TSLA|20251124|10:22:17|S|1|414.070000||
B|TSLA|20251124|10:22:17|S|2|414.070000||
B|TSLA|20251124|10:22:17|S|20|414.070000||
B|TSLA|20251124|10:22:17|S|20|414.070000||
B|VOO|20251124|10:22:17|S|1|611.885000||
B|VT|20251124|10:22:17|S|10|137.169300||
B|AVGO|20251124|10:22:18|S|13|364.590000||
B|AVGO|20251124|10:22:18|S|20|364.523800||
B|AVGO|20251124|10:22:18|S|20|364.530000||
B|GOOG|20251124|10:22:18|S|6|316.697900||
B|GOOG|20251124|10:22:18|S|6|316.700000||
B|INHD|20251124|10:22:18|S|700|1.590000||
B|NBIS|20251124|10:22:18|S|2|89.380000||
B|QTUM|20251124|10:22:18|S|4|103.500000||
B|XLK|20251124|10:22:18|S|80|277.153000||
B|GOOG|20251124|10:22:19|S|5|316.717700||
B|GOOGL|20251124|10:22:19|S|50|316.698000||
B|META|20251124|10:22:19|S|26|610.692000||
B|MIST|20251124|10:22:19|S|2000|2.370000||
B|MU|20251124|10:22:19|S|100|220.740000||
B|MU|20251124|10:22:19|S|400|220.733600||
B|NVDA|20251124|10:22:19|S|100|178.610000||
B|OSCG|20251124|10:22:19|S|9|12.880000||
B|TSLA|20251124|10:22:19|S|3|413.909500||
B|TSLA|20251124|10:22:19|S|5|413.909500||
B|TSLA|20251124|10:22:19|S|10|413.918500||
B|WULF|20251124|10:22:19|S|10|12.097200||
B|BABA|20251124|10:22:20|S|1|160.730000||
B|BIDU|20251124|10:22:20|S|500|118.990000||
B|BTQ|20251124|10:22:20|S|20|6.040000||
B|FIG|20251124|10:22:20|S|1|34.120000||
B|GGLL|20251124|10:22:20|S|49|103.860000||
B|GGLL|20251124|10:22:20|S|151|103.860000||
B|GGLL|20251124|10:22:20|S|700|103.860000||
B|HIMZ|20251124|10:22:20|S|70|8.159300||
B|HIMZ|20251124|10:22:20|S|100|8.155000||
B|LITE|20251124|10:22:20|S|5|287.320000||
B|NVDA|20251124|10:22:20|S|1|178.537000||
B|NVDA|20251124|10:22:20|S|100|178.561200||
B|OLMA|20251124|10:22:20|S|100|23.450000||
B|TSLA|20251124|10:22:20|S|1|413.880000||
B|TSLA|20251124|10:22:20|S|2|413.891200||
B|TSLA|20251124|10:22:20|S|20|413.848800||
B|TSLL|20251124|10:22:20|S|2|17.205000||
B|CFLT|20251124|10:22:21|S|53|20.977600||
B|CIFR|20251124|10:22:21|S|6|16.305000||
B|DELL|20251124|10:22:21|S|10|127.770000||
B|HLNE|20251124|10:22:21|S|25|121.630000||
B|KBWB|20251124|10:22:21|S|76|76.545000||
B|META|20251124|10:22:21|S|50|610.315200||
B|META|20251124|10:22:21|S|50|610.334900||
B|NVDA|20251124|10:22:21|S|76|178.531000||
B|SPGI|20251124|10:22:21|S|3|493.414000||
B|TSLA|20251124|10:22:21|S|3|413.835000||
B|TSLA|20251124|10:22:21|S|50|413.897300||
B|CRWV|20251124|10:22:22|S|100|72.700000||
B|GOOGL|20251124|10:22:22|S|15|316.752900||
B|JPIB|20251124|10:22:22|S|300|48.880000||
B|NVDA|20251124|10:22:22|S|100|178.571000||
B|RR|20251124|10:22:22|S|100|3.125000||
B|TSLA|20251124|10:22:22|S|20|413.877700||
B|WDC|20251124|10:22:22|S|94|148.880000||
B|AIMD|20251124|10:22:23|S|50|1.780000||
B|CWAN|20251124|10:22:23|S|20|21.620000||
B|DPRO|20251124|10:22:23|S|10|7.139000||
B|NVO|20251124|10:22:23|S|70|44.137100||
B|PLTR|20251124|10:22:23|S|20|160.970000||
B|TSLA|20251124|10:22:23|S|2|413.799700||
B|TSLA|20251124|10:22:23|S|30|413.807800||
B|UNG|20251124|10:22:23|S|100|14.340000||
B|EXPE|20251124|10:22:24|S|3|249.511000||
B|GLDM|20251124|10:22:24|S|6|80.995000||
B|LYEL|20251124|10:22:24|S|1|21.030000||
B|MARA|20251124|10:22:24|S|50|10.435000||
B|NEE|20251124|10:22:24|S|12|83.988600||
B|NVDA|20251124|10:22:24|S|100|178.454600||
B|SNPS|20251124|10:22:24|S|40|397.555000||
B|ZM|20251124|10:22:24|S|17|79.840000||
B|AMZN|20251124|10:22:25|S|4|226.455000||
B|AVGO|20251124|10:22:25|S|5|364.493300||
B|CALM|20251124|10:22:25|S|1|85.450000||
B|CD|20251124|10:22:25|S|600|13.470000||
B|CIEN|20251124|10:22:25|S|200|191.230000||
B|CIEN|20251124|10:22:25|S|200|191.320000||
B|GGLL|20251124|10:22:25|S|10|103.830000||
B|NVD|20251124|10:22:25|S|50|8.949300||
B|ORCL|20251124|10:22:25|S|5|201.600000||
B|TQQQ|20251124|10:22:25|S|300|49.860700||
B|VEA|20251124|10:22:25|S|100|59.867700||
B|Z|20251124|10:22:25|S|100|71.480000||
B|BABA|20251124|10:22:26|S|10|160.630500||
B|DIS|20251124|10:22:26|S|100|102.990000||
B|GOOG|20251124|10:22:26|S|1|316.550000||
B|META|20251124|10:22:26|S|17|610.064400||
B|META|20251124|10:22:26|S|18|610.070000||
B|NVDA|20251124|10:22:26|S|5|178.390500||
B|PLTR|20251124|10:22:26|S|2|160.830000||
B|QBTS|20251124|10:22:26|S|23|21.600000||
B|TSLA|20251124|10:22:26|S|20|413.520000||
B|VOO|20251124|10:22:26|S|1|611.643100||
B|AMAT|20251124|10:22:27|S|100|228.835000||
B|BDRX|20251124|10:22:27|S|1|4.440000||
B|DELL|20251124|10:22:27|S|122|127.700000||
B|INHD|20251124|10:22:27|S|500|1.580500||
B|INTC|20251124|10:22:27|S|100|35.357700||
B|KYIV|20251124|10:22:27|S|100|13.390000||
B|ONDS|20251124|10:22:27|S|66|7.960000||
B|OPEN|20251124|10:22:27|S|350|7.405000||
B|PDD|20251124|10:22:27|S|100|114.470000||
B|PDD|20251124|10:22:27|S|100|114.472100||
B|QBTS|20251124|10:22:27|S|330|21.590000||
B|U|20251124|10:22:27|S|10|40.840000||
B|AGX|20251124|10:22:28|S|7|360.000000||
B|AMCR|20251124|10:22:28|S|3481|8.479900||
B|ASIX|20251124|10:22:28|S|12|14.700000||
B|BMNR|20251124|10:22:28|S|3|28.179200||
B|FSM|20251124|10:22:28|S|1|8.750000||
B|GMAB|20251124|10:22:28|S|100|31.185000||
B|META|20251124|10:22:28|S|40|610.100000||
B|META|20251124|10:22:28|S|60|610.173300||
B|NBIS|20251124|10:22:28|S|20|89.150000||
B|OPEN|20251124|10:22:28|S|250|7.407400||
B|RKLB|20251124|10:22:28|S|50|40.858800||
B|TSLA|20251124|10:22:28|S|20|413.620000||
B|GOOGL|20251124|10:22:29|S|4|316.508000||
B|IPW|20251124|10:22:29|S|100|9.120000||
B|NEXT|20251124|10:22:29|S|1000|5.468200||
B|STM|20251124|10:22:29|S|23|21.925000||
B|TER|20251124|10:22:29|S|10|164.630000||
B|TNGX|20251124|10:22:29|S|50|11.030000||
B|TSLA|20251124|10:22:29|S|30|413.580000||
B|TSLA|20251124|10:22:29|S|110|413.520000||
B|TWLO|20251124|10:22:29|S|5|123.450000||
B|UVXY|20251124|10:22:29|S|20|55.790000||
B|VOO|20251124|10:22:29|S|3|611.658600||
B|VOO|20251124|10:22:29|S|9|611.668600||
B|BBAI|20251124|10:22:30|S|500|5.975000||
B|CLS|20251124|10:22:30|S|100|301.161000||
B|FROG|20251124|10:22:30|S|7|59.620000||
B|MRNA|20251124|10:22:30|S|188|23.825000||
B|QUBT|20251124|10:22:30|S|7|10.490000||
B|SVM|20251124|10:22:30|S|20|6.535000||
B|TSLA|20251124|10:22:30|S|25|413.560000||
B|ATAT|20251124|10:22:31|S|20|37.600000||
B|AVGO|20251124|10:22:31|S|1|364.440000||
B|NBIS|20251124|10:22:31|S|2|89.240000||
B|NVDA|20251124|10:22:31|S|1|178.500000||
B|PATH|20251124|10:22:31|S|200|13.225000||
B|RIG|20251124|10:22:31|S|48|3.980000||
B|UVIX|20251124|10:22:31|S|50|10.400000||
B|VOO|20251124|10:22:31|S|1|611.762100||
B|BCS|20251124|10:22:32|S|25|21.137400||
B|CNC|20251124|10:22:32|S|187|39.485000||
B|HD|20251124|10:22:32|S|15|339.520000||
B|IONQ|20251124|10:22:32|S|2|43.330000||
B|ONDS|20251124|10:22:32|S|200|7.995000||
B|OSCR|20251124|10:22:32|S|25|16.883800||
B|OUST|20251124|10:22:32|S|125|20.920000||
B|SNPS|20251124|10:22:32|S|40|397.490000||
B|VT|20251124|10:22:32|S|16|137.137700||
B|AMD|20251124|10:22:33|S|100|211.890000||
B|AMZN|20251124|10:22:33|S|7|226.395000||
B|BBD|20251124|10:22:33|S|5000|3.510000||
B|DRS|20251124|10:22:33|S|10|33.420000||
B|GOOG|20251124|10:22:33|S|100|316.657600||
B|MIMI|20251124|10:22:33|S|1599|0.615800||
B|MRK|20251124|10:22:33|S|100|101.340000||
B|NBIS|20251124|10:22:33|S|10|89.220000||
B|UNG|20251124|10:22:33|S|305|14.340000||
B|APLD|20251124|10:22:34|S|125|22.925000||
B|GOOGL|20251124|10:22:34|S|10|316.638300||
B|IDXX|20251124|10:22:34|S|1|742.620000||
B|META|20251124|10:22:34|S|3|609.710000||
B|PG|20251124|10:22:34|S|11|147.060000||
B|PTGX|20251124|10:22:34|S|100|86.990000||
B|PVLA|20251124|10:22:34|S|12|102.375000||
B|PVLA|20251124|10:22:34|S|100|102.990000||
B|AVGO|20251124|10:22:35|S|20|364.460000||
B|COIN|20251124|10:22:35|S|5|250.605000||
B|CRWV|20251124|10:22:35|S|14|72.610000||
B|GOOG|20251124|10:22:35|S|1|316.727700||
B|KRMN|20251124|10:22:35|S|1|61.730000||
B|LRN|20251124|10:22:35|S|100|63.350000||
B|NVDA|20251124|10:22:35|S|82|178.470000||
B|ONDS|20251124|10:22:35|S|2667|8.005000||
B|OSCR|20251124|10:22:35|S|100|16.880700||
B|PHM|20251124|10:22:35|S|12|119.080000||
B|RGTZ|20251124|10:22:35|S|100|28.000000||
B|ZM|20251124|10:22:35|S|100|79.790000||
B|AMD|20251124|10:22:36|S|25|211.860000||
B|AMD|20251124|10:22:36|S|100|211.860000||
B|AXP|20251124|10:22:36|S|1|353.270000||
B|GE|20251124|10:22:36|S|20|289.430000||
B|LRCX|20251124|10:22:36|S|100|149.045000||
B|METU|20251124|10:22:36|S|12|28.115000||
B|NVDA|20251124|10:22:36|S|1|178.440500||
B|NVDA|20251124|10:22:36|S|13|178.460000||
B|NVDA|20251124|10:22:36|S|300|178.460000||
B|SHOP|20251124|10:22:36|S|8|151.080000||
B|DELL|20251124|10:22:37|S|9|127.740000||
B|FOX|20251124|10:22:37|S|20|57.470000||
B|MRK|20251124|10:22:37|S|20|101.345000||
B|NVTS|20251124|10:22:37|S|10|7.860000||
B|ONDS|20251124|10:22:37|S|166|8.010000||
B|PANW|20251124|10:22:37|S|3|185.320000||
B|RACE|20251124|10:22:37|S|6|389.540000||
B|AAL|20251124|10:22:38|S|382|12.967500||
B|ACHR|20251124|10:22:38|S|1000|7.250000||
B|AMD|20251124|10:22:38|S|75|211.870000||
B|ARRY|20251124|10:22:38|S|1|7.076500||
B|BABA|20251124|10:22:38|S|50|160.560000||
B|LRCX|20251124|10:22:38|S|100|149.045000||
B|SHOP|20251124|10:22:38|S|50|151.080000||
B|TSLA|20251124|10:22:38|S|24|413.590000||
B|AMZN|20251124|10:22:39|S|10|226.300000||
B|ING|20251124|10:22:39|S|100|24.905000||
B|JAAA|20251124|10:22:39|S|10|50.690000||
B|JOYY|20251124|10:22:39|S|20|64.570000||
B|ONDS|20251124|10:22:39|S|12|8.010000||
B|SPYD|20251124|10:22:39|S|1|42.825000||
B|TSLA|20251124|10:22:39|S|40|413.570000||
B|WU|20251124|10:22:39|S|100|8.300000||
B|CRCL|20251124|10:22:40|S|100|70.985900||
B|SHOP|20251124|10:22:40|S|100|151.050000||
B|SNDK|20251124|10:22:40|S|10|222.461600||
B|TSM|20251124|10:22:40|S|2|282.140000||
B|V|20251124|10:22:40|S|5|330.326300||
B|AMKR|20251124|10:22:41|S|4|32.890000||
B|DOYU|20251124|10:22:41|S|200|6.870000||
B|INHD|20251124|10:22:41|S|25|1.580000||
B|INTC|20251124|10:22:41|S|300|35.349300||
B|LAES|20251124|10:22:41|S|1000|3.933500||
B|LOAR|20251124|10:22:41|S|20|64.670000||
B|SPY|20251124|10:22:41|S|10|665.325800||
B|TSLA|20251124|10:22:41|S|25|413.360000||
B|TSLA|20251124|10:22:41|S|25|413.362900||
B|TSLY|20251124|10:22:41|S|50|7.585500||
B|AMKR|20251124|10:22:42|S|10|32.890000||
B|BE|20251124|10:22:42|S|100|94.170000||
B|CCCX|20251124|10:22:42|S|13|13.856400||
B|DFAC|20251124|10:22:42|S|390|38.375000||
B|JMIA|20251124|10:22:42|S|100|10.310000||
B|NVDU|20251124|10:22:42|S|15|115.220000||
B|TSLA|20251124|10:22:42|S|17|413.430000||
B|TSLL|20251124|10:22:42|S|200|17.160700||
B|VOO|20251124|10:22:42|S|1|611.706000||
B|WDC|20251124|10:22:42|S|6|148.700000||
B|AAPL|20251124|10:22:43|S|60|272.890000||
B|ATI|20251124|10:22:43|S|36|96.651000||
B|ATI|20251124|10:22:43|S|37|96.660000||
B|BAI|20251124|10:22:43|S|82|32.760000||
B|BE|20251124|10:22:43|S|300|94.120000||
B|MEDP|20251124|10:22:43|S|80|600.640000||
B|OLED|20251124|10:22:43|S|20|114.390000||
B|ONDS|20251124|10:22:43|S|200|8.010000||
B|WOOF|20251124|10:22:43|S|500|2.775000||
B|CLS|20251124|10:22:44|S|3|301.701000||
B|COMP|20251124|10:22:44|S|1|10.420000||
B|CQQQ|20251124|10:22:44|S|10|51.590000||
B|LLY|20251124|10:22:44|S|5|1065.660000||
B|QS|20251124|10:22:44|S|5|11.510000||
B|RGTI|20251124|10:22:44|S|100|24.400000||
B|RGTI|20251124|10:22:44|S|927|24.400000||
B|SQQQ|20251124|10:22:44|S|100|75.200700||
B|TSLA|20251124|10:22:44|S|50|413.320000||
B|TSLA|20251124|10:22:44|S|450|413.360000||
B|AGIO|20251124|10:22:45|S|241|26.250000||
B|AMZN|20251124|10:22:45|S|100|226.310000||
B|BABA|20251124|10:22:45|S|10|160.420000||
B|BABA|20251124|10:22:45|S|10|160.420000||
B|DDOG|20251124|10:22:45|S|4|157.480000||
B|FIS|20251124|10:22:45|S|100|64.155000||
B|HYG|20251124|10:22:45|S|31|80.505000||
B|LCID|20251124|10:22:45|S|12|12.276500||
B|MRNA|20251124|10:22:45|S|43|23.829000||
B|MU|20251124|10:22:45|S|5|220.370000||
B|PATH|20251124|10:22:45|S|200|13.225000||
B|SNPS|20251124|10:22:45|S|40|397.555000||
B|SPIB|20251124|10:22:45|S|73|33.895000||
B|TSLA|20251124|10:22:45|S|5|413.040000||
B|CIEN|20251124|10:22:46|S|98|191.120000||
B|GNK|20251124|10:22:46|S|20|19.100000||
B|GOOG|20251124|10:22:46|S|100|316.490000||
B|GOOG|20251124|10:22:46|S|100|316.500000||
B|GRAB|20251124|10:22:46|S|3|5.275000||
B|INHD|20251124|10:22:46|S|65|1.550000||
B|JOBY|20251124|10:22:46|S|290|13.345000||
B|JOBY|20251124|10:22:46|S|510|13.345000||
B|MARA|20251124|10:22:46|S|150|10.425000||
B|MARA|20251124|10:22:46|S|500|10.425000||
B|META|20251124|10:22:46|S|1|609.300000||
B|META|20251124|10:22:46|S|2|609.280000||
B|METC|20251124|10:22:46|S|20|15.704000||
B|MSTZ|20251124|10:22:46|S|600|14.810700||
B|SGOV|20251124|10:22:46|S|25|100.610000||
B|TSLA|20251124|10:22:46|S|5|413.010000||
B|TSLA|20251124|10:22:46|S|40|412.920000||
B|TSLA|20251124|10:22:46|S|40|413.020000||
B|TSLA|20251124|10:22:46|S|60|412.980000||
B|Z|20251124|10:22:46|S|100|71.520000||
B|Z|20251124|10:22:46|S|100|71.520000||
B|HYG|20251124|10:22:47|S|28|80.500600||
B|INHD|20251124|10:22:47|S|844|1.550000||
B|META|20251124|10:22:47|S|50|609.360000||
B|NKE|20251124|10:22:47|S|2|62.720000||
B|PLTG|20251124|10:22:47|S|69|25.920000||
B|TSDD|20251124|10:22:47|S|10|10.380000||
B|FANG|20251124|10:22:48|S|10|145.410000||
B|IWB|20251124|10:22:48|S|7|364.130000||
B|MEDP|20251124|10:22:48|S|100|600.950000||
B|META|20251124|10:22:48|S|5|609.380000||
B|ONDS|20251124|10:22:48|S|200|8.000000||
B|SMH|20251124|10:22:48|S|60|334.440000||
B|SNDK|20251124|10:22:48|S|30|222.241000||
B|SOFI|20251124|10:22:48|S|5|26.395000||
B|THO|20251124|10:22:48|S|9|101.060000||
B|TSLA|20251124|10:22:48|S|2|413.159500||
B|TSLA|20251124|10:22:48|S|200|413.130000||
B|BIL|20251124|10:22:49|S|600|91.670000||
B|CRWV|20251124|10:22:49|S|100|72.502900||
B|ETHA|20251124|10:22:49|S|1|21.358700||
B|ORCL|20251124|10:22:49|S|20|201.370000||
B|TSLA|20251124|10:22:49|S|25|413.217700||
B|TSLA|20251124|10:22:49|S|60|413.099500||
B|BA|20251124|10:22:50|S|50|178.069500||
B|HIMS|20251124|10:22:50|S|100|36.970000||
B|META|20251124|10:22:50|S|25|609.215000||
B|NVDA|20251124|10:22:50|S|54|178.405000||
B|NVO|20251124|10:22:50|S|2|44.038100||
B|OKLO|20251124|10:22:50|S|10|88.480000||
B|QUBT|20251124|10:22:50|S|100|10.470000||
B|TROX|20251124|10:22:50|S|300|3.270000||
B|TSLA|20251124|10:22:50|S|100|413.214200||
B|ALAB|20251124|10:22:51|S|5|147.690000||
B|ALAB|20251124|10:22:51|S|95|147.700000||
B|COMP|20251124|10:22:51|S|216|10.449300||
B|EXPI|20251124|10:22:51|S|100|11.620000||
B|FTEC|20251124|10:22:51|S|1|217.185500||
B|IREN|20251124|10:22:51|S|21|45.690000||
B|META|20251124|10:22:51|S|4|609.240000||
B|MSFT|20251124|10:22:51|S|1|472.930000||
B|PG|20251124|10:22:51|S|70|147.051400||
B|TSLA|20251124|10:22:51|S|100|413.470000||
B|TSLA|20251124|10:22:51|S|176|413.470000||
B|GOOG|20251124|10:22:52|S|295|316.630000||
B|INDA|20251124|10:22:52|S|35|54.255000||
B|INHD|20251124|10:22:52|S|40|1.530000||
B|RKLB|20251124|10:22:52|S|6|40.838300||
B|SOXS|20251124|10:22:52|S|700|4.195000||
B|TSLA|20251124|10:22:52|S|20|413.507700||
B|TSLA|20251124|10:22:52|S|20|413.510000||
B|IONS|20251124|10:22:53|S|173|78.090000||
B|LRN|20251124|10:22:53|S|100|63.370000||
B|META|20251124|10:22:53|S|3|609.309500||
B|OKTA|20251124|10:22:53|S|2|79.140000||
B|OKTA|20251124|10:22:53|S|3|79.140000||
B|OLMA|20251124|10:22:53|S|120|23.630000||
B|ORCL|20251124|10:22:53|S|500|201.500000||
B|PLTR|20251124|10:22:53|S|50|160.920000||
B|SQQQ|20251124|10:22:53|S|50|75.189500||
B|TSLA|20251124|10:22:53|S|40|413.500000||
B|XRT|20251124|10:22:53|S|600|80.015000||
B|APLD|20251124|10:22:54|S|150|22.937200||
B|EPD|20251124|10:22:54|S|50|32.427300||
B|FTEC|20251124|10:22:54|S|1|217.181500||
B|GOOG|20251124|10:22:54|S|60|316.670000||
B|LITE|20251124|10:22:54|S|110|287.570000||
B|LITE|20251124|10:22:54|S|350|287.430000||
B|NVCR|20251124|10:22:54|S|100|12.180000||
B|PFE|20251124|10:22:54|S|2|25.235000||
B|PLTR|20251124|10:22:54|S|100|160.890000||
B|SPY|20251124|10:22:54|S|5|665.292300||
B|UVIX|20251124|10:22:54|S|300|10.410000||
B|UVIX|20251124|10:22:54|S|1071|10.409300||
B|VOO|20251124|10:22:54|S|1|611.710000||
B|ACFN|20251124|10:22:55|S|2|13.067900||
B|GVA|20251124|10:22:55|S|20|104.860000||
B|MRNA|20251124|10:22:55|S|13|23.849000||
B|NRSN|20251124|10:22:55|S|1400|1.140000||
B|OKLO|20251124|10:22:55|S|25|88.670000||
B|RZLV|20251124|10:22:55|S|700|3.139300||
B|TTAN|20251124|10:22:55|S|1|88.260000||
B|TTSH|20251124|10:22:55|S|500|6.380000||
B|USFD|20251124|10:22:55|S|100|75.090000||
B|AVGO|20251124|10:22:56|S|40|364.250000||
B|CFLT|20251124|10:22:56|S|100|20.927100||
B|NFLX|20251124|10:22:56|S|5|104.453000||
B|NIO|20251124|10:22:56|S|1400|5.785000||
B|PANW|20251124|10:22:56|S|1|185.250000||
B|T|20251124|10:22:56|S|10|25.640000||
B|TSLA|20251124|10:22:56|S|90|413.630000||
B|TSLR|20251124|10:22:56|S|5|27.760000||
B|TSLZ|20251124|10:22:56|S|300|14.700000||
B|VGT|20251124|10:22:56|S|1|728.700000||
B|WIX|20251124|10:22:56|S|400|93.680000||
B|CRWD|20251124|10:22:57|S|1|499.475000||
B|NBIS|20251124|10:22:57|S|1|89.140000||
B|NVDA|20251124|10:22:57|S|300|178.422400||
B|QCOM|20251124|10:22:57|S|50|165.310000||
B|SPY|20251124|10:22:57|S|400|665.311800||
B|SPYM|20251124|10:22:57|S|10|78.275000||
B|TSLA|20251124|10:22:57|S|50|413.622300||
B|ARKF|20251124|10:22:58|S|2|46.667500||
B|CPAY|20251124|10:22:58|S|20|289.870000||
B|CRWV|20251124|10:22:58|S|100|72.630000||
B|FSLR|20251124|10:22:58|S|4|256.690000||
B|INHD|20251124|10:22:58|S|500|1.490000||
B|INHD|20251124|10:22:58|S|1000|1.490000||
B|ORCL|20251124|10:22:58|S|7|201.560000||
B|PCT|20251124|10:22:58|S|500|7.850000||
B|QBTS|20251124|10:22:58|S|100|21.640000||
B|QBTS|20251124|10:22:58|S|100|21.640000||
B|RKLB|20251124|10:22:58|S|10|40.838300||
B|TSLS|20251124|10:22:58|S|300|5.615000||
B|UVIX|20251124|10:22:58|S|200|10.405000||
B|UVIX|20251124|10:22:58|S|205|10.405000||
B|BABX|20251124|10:22:59|S|109|43.870000||
B|CRWV|20251124|10:22:59|S|200|72.610000||
B|META|20251124|10:22:59|S|20|609.400500||
B|TVTX|20251124|10:22:59|S|50|36.220000||
B|TVTX|20251124|10:22:59|S|50|36.220000||
B|UAA|20251124|10:22:59|S|100|4.270000||
B|CVNA|20251124|10:23:00|S|100|332.400000||
B|INHD|20251124|10:23:00|S|100|1.500000||
B|IVP|20251124|10:23:00|S|500|0.160100||
B|NVDA|20251124|10:23:00|S|100|178.615000||
B|OKLO|20251124|10:23:00|S|10|88.640000||
B|QBTS|20251124|10:23:00|S|1|21.670000||
B|SNOW|20251124|10:23:00|S|150|241.270000||
B|TSLA|20251124|10:23:00|S|12|413.768900||
B|U|20251124|10:23:00|S|29|40.908900||
B|U|20251124|10:23:00|S|29|40.908900||
B|U|20251124|10:23:00|S|30|40.910000||
B|U|20251124|10:23:00|S|30|40.910000||
B|XOM|20251124|10:23:00|S|5|115.995000||
B|ANVS|20251124|10:23:01|S|400|4.100000||
B|BOXX|20251124|10:23:01|S|3|114.503100||
B|GLD|20251124|10:23:01|S|1|376.350000||
B|LRN|20251124|10:23:01|S|100|63.480000||
B|NBIS|20251124|10:23:01|S|50|89.330000||
B|ONDS|20251124|10:23:01|S|500|8.055000||
B|PEP|20251124|10:23:01|S|1|145.800000||
B|QDEL|20251124|10:23:01|S|100|25.105000||
B|SAM|20251124|10:23:01|S|5|192.240000||
B|SAM|20251124|10:23:01|S|11|192.240000||
B|SOXS|20251124|10:23:01|S|1|4.185000||
B|TSLA|20251124|10:23:01|S|15|413.980000||
B|XOM|20251124|10:23:01|S|400|115.997900||
B|BE|20251124|10:23:02|S|55|94.850000||
B|BE|20251124|10:23:02|S|100|94.830000||
B|BE|20251124|10:23:02|E|105|94.798000||
B|CORZ|20251124|10:23:02|S|100|15.650000||
B|MSFT|20251124|10:23:02|S|10|473.030000||
B|MSTR|20251124|10:23:02|S|10|171.680000||
B|NVDA|20251124|10:23:02|S|4|178.620000||
B|NVDA|20251124|10:23:02|S|10|178.601000||
B|PLTR|20251124|10:23:02|S|275|161.140000||
B|PLTR|20251124|10:23:02|S|520|161.140000||
B|RGTI|20251124|10:23:02|S|20|24.465000||
B|STX|20251124|10:23:02|S|20|249.194500||
B|TSLA|20251124|10:23:02|S|8|414.050000||
B|ZS|20251124|10:23:02|S|80|282.140000||
B|GOOG|20251124|10:23:03|S|1|316.748100||
B|GOOG|20251124|10:23:03|S|1|316.750000||
B|INTC|20251124|10:23:03|S|100|35.422300||
B|IREN|20251124|10:23:03|S|100|45.915000||
B|IWM|20251124|10:23:03|S|50|238.440000||
B|MRNA|20251124|10:23:03|S|100|23.850000||
B|ONDS|20251124|10:23:03|S|100|8.065000||
B|QBTS|20251124|10:23:03|S|1|21.682300||
B|REGN|20251124|10:23:03|S|10|769.165800||
B|SEB|20251124|10:23:03|S|5|4370.180000||
B|TSLA|20251124|10:23:03|S|120|414.180000||
B|AXON|20251124|10:23:04|S|2|520.950000||
B|CRML|20251124|10:23:04|S|100|7.140000||
B|GOOGL|20251124|10:23:04|S|1|316.720000||
B|GOOGL|20251124|10:23:04|S|10|316.750000||
B|INHD|20251124|10:23:04|S|60|1.510000||
B|MDLZ|20251124|10:23:04|S|20|56.060900||
B|OPEN|20251124|10:23:04|S|700|7.435000||
B|PDD|20251124|10:23:04|S|187|114.430900||
B|PLTR|20251124|10:23:04|S|68|161.165000||
B|QBTS|20251124|10:23:04|S|100|21.690000||
B|QBTS|20251124|10:23:04|S|230|21.690000||
B|SNDK|20251124|10:23:04|S|40|222.750000||
B|TSLA|20251124|10:23:04|S|10|414.200000||
B|TSLA|20251124|10:23:04|S|20|414.160500||
B|TSLA|20251124|10:23:04|S|20|414.190000||
B|TSLA|20251124|10:23:04|S|40|414.190000||
B|TSLL|20251124|10:23:04|S|8|17.235200||
B|AAPL|20251124|10:23:05|S|10|273.030000||
B|DKNG|20251124|10:23:05|S|1|29.620000||
B|FINV|20251124|10:23:05|S|30|4.879300||
B|LCID|20251124|10:23:05|S|21|12.299100||
B|NVDA|20251124|10:23:05|S|100|178.681000||
B|V|20251124|10:23:05|S|1|330.385000||
B|WHR|20251124|10:23:05|S|74|73.880000||
B|WHR|20251124|10:23:05|S|200|73.870000||
B|WHR|20251124|10:23:05|S|1249|73.880000||
B|ZM|20251124|10:23:05|S|52|79.835000||
B|ZM|20251124|10:23:05|S|100|79.835000||
B|CORZ|20251124|10:23:06|S|100|15.650000||
B|GOOG|20251124|10:23:06|S|25|316.887900||
B|GOOG|20251124|10:23:06|S|25|316.890000||
B|GOOGL|20251124|10:23:06|S|300|316.880000||
B|HOOD|20251124|10:23:06|S|100|111.540000||
B|INCY|20251124|10:23:06|S|25|106.136400||
B|INCY|20251124|10:23:06|S|25|106.140000||
B|PFS|20251124|10:23:06|S|100|18.840000||
B|TSLA|20251124|10:23:06|S|25|414.230000||
B|TSLA|20251124|10:23:06|S|45|414.240000||
B|V|20251124|10:23:06|S|4|330.360000||
B|AEG|20251124|10:23:07|S|20|7.575000||
B|AEHL|20251124|10:23:07|S|100|1.830000||
B|NBIX|20251124|10:23:07|S|2|141.580000||
B|NVO|20251124|10:23:07|S|200|44.140000||
B|OPEN|20251124|10:23:07|S|70|7.435000||
B|OPEN|20251124|10:23:07|S|180|7.440000||
B|OPEN|20251124|10:23:07|S|250|7.435000||
B|OSCR|20251124|10:23:07|S|1|16.929300||
B|OSCR|20251124|10:23:07|S|18|16.930000||
B|PLTR|20251124|10:23:07|S|2|161.150000||
B|RAL|20251124|10:23:07|S|20|46.120000||
B|SGOV|20251124|10:23:07|S|32|100.615000||
B|ZTS|20251124|10:23:07|S|100|120.870000||
B|CPRT|20251124|10:23:08|S|50|39.179100||
B|FFIV|20251124|10:23:08|S|2|234.350000||
B|MRP|20251124|10:23:08|S|400|31.370000||
B|ORCL|20251124|10:23:08|S|40|201.980000||
B|PLTR|20251124|10:23:08|S|4|161.190000||
B|TSM|20251124|10:23:08|S|1|282.260000||
B|UBER|20251124|10:23:08|S|1|83.700000||
B|Z|20251124|10:23:08|S|100|71.575000||
B|AVGO|20251124|10:23:09|S|30|365.160000||
B|AVGO|20251124|10:23:09|S|1050|365.170000||
B|CVNA|20251124|10:23:09|S|1|332.490000||
B|FIG|20251124|10:23:09|S|79|34.130000||
B|INHD|20251124|10:23:09|S|50|1.510000||
B|JBL|20251124|10:23:09|S|20|197.500000||
B|QBTS|20251124|10:23:09|S|25|21.680000||
B|SGOV|20251124|10:23:09|S|2|100.615000||
B|THC|20251124|10:23:09|S|5|208.650000||
B|TRUP|20251124|10:23:09|S|27|36.420000||
B|UGL|20251124|10:23:09|S|50|50.615000||
B|AMZN|20251124|10:23:10|S|3|226.550000||
B|ARM|20251124|10:23:10|S|10|134.320000||
B|AVGO|20251124|10:23:10|S|10|365.385300||
B|INHD|20251124|10:23:10|S|900|1.510000||
B|SPY|20251124|10:23:10|S|50|665.682800||
B|STRC|20251124|10:23:10|S|50|96.097500||
B|TSM|20251124|10:23:10|S|4|282.380000||
B|ZM|20251124|10:23:10|S|25|79.830000||
B|ZTS|20251124|10:23:10|S|100|120.870000||
B|IONQ|20251124|10:23:11|S|15|43.475900||
B|NVDA|20251124|10:23:11|S|400|178.764600||
B|PDD|20251124|10:23:11|S|45|114.395000||
B|PLTR|20251124|10:23:11|S|100|161.250000||
B|PLTR|20251124|10:23:11|S|192|161.320000||
B|PLTR|20251124|10:23:11|S|400|161.250000||
B|TQQQ|20251124|10:23:11|S|100|50.015000||
B|TSLA|20251124|10:23:11|S|88|414.310000||
B|AMD|20251124|10:23:12|S|50|212.460000||
B|CDNS|20251124|10:23:12|S|30|302.555000||
B|MU|20251124|10:23:12|S|63|221.080000||
B|MU|20251124|10:23:12|S|64|221.070000||
B|PDD|20251124|10:23:12|S|200|114.395000||
B|U|20251124|10:23:12|S|1|40.870000||
B|YINN|20251124|10:23:12|S|750|45.220000||
B|AVGO|20251124|10:23:13|S|40|365.250000||
B|PLTR|20251124|10:23:13|S|6|161.250000||
B|RKLB|20251124|10:23:13|S|20|40.949500||
B|SNPS|20251124|10:23:13|S|20|397.841000||
B|SNPS|20251124|10:23:13|S|20|397.850000||
B|TCBI|20251124|10:23:13|S|20|88.140000||
B|TSLA|20251124|10:23:13|S|3|414.230000||
B|TSLA|20251124|10:23:13|S|20|414.227700||
B|TSLA|20251124|10:23:13|S|20|414.230000||
B|TSLA|20251124|10:23:13|S|40|414.227700||
B|Z|20251124|10:23:13|S|100|71.474200||
B|BMNR|20251124|10:23:14|S|10|28.259100||
B|ETHA|20251124|10:23:14|S|380|21.400000||
B|FBTC|20251124|10:23:14|S|100|75.120000||
B|GRND|20251124|10:23:14|S|100|12.040000||
B|MARA|20251124|10:23:14|S|10|10.477500||
B|MSpA|20251124|10:23:14|S|100|19.770000||
B|PDD|20251124|10:23:14|S|200|114.371700||
B|PSNL|20251124|10:23:14|S|50|9.935000||
B|SHOP|20251124|10:23:14|S|100|151.130000||
B|WULF|20251124|10:23:14|S|2000|12.180000||
B|BMNR|20251124|10:23:15|S|50|28.250000||
B|GGLL|20251124|10:23:15|S|5|103.890000||
B|GGLL|20251124|10:23:15|S|5|103.890000||
B|JOBY|20251124|10:23:15|S|4|13.338200||
B|MU|20251124|10:23:15|S|16|221.030000||
B|MU|20251124|10:23:15|S|634|221.020000||
B|OKLO|20251124|10:23:15|S|100|88.820000||
B|ONC|20251124|10:23:15|S|30|353.310000||
B|SQQQ|20251124|10:23:15|S|5|75.072100||
B|AEHL|20251124|10:23:16|S|100|1.830000||
B|AVGO|20251124|10:23:16|S|80|364.930000||
B|AVGX|20251124|10:23:16|S|100|55.400000||
B|GOOGL|20251124|10:23:16|S|1|316.710000||
B|IREN|20251124|10:23:16|S|200|45.890000||
B|ONDS|20251124|10:23:16|S|100|8.060000||
B|ONDS|20251124|10:23:16|S|200|8.060000||
B|PDD|20251124|10:23:16|S|93|114.360000||
B|PTN|20251124|10:23:16|S|70|19.480000||
B|TSLA|20251124|10:23:16|S|1|414.250000||
B|TSLA|20251124|10:23:16|S|1|414.250000||
B|TSLA|20251124|10:23:16|S|20|414.265000||
B|ACON|20251124|10:23:17|S|25|6.120000||
B|AMD|20251124|10:23:17|S|150|212.470000||
B|AVGO|20251124|10:23:17|S|60|364.980000||
B|IREN|20251124|10:23:17|S|100|45.880000||
B|MO|20251124|10:23:17|S|2|57.795000||
B|MU|20251124|10:23:17|S|2|221.003800||
B|OPEN|20251124|10:23:17|S|70|7.447400||
B|PLYM|20251124|10:23:17|S|100|22.205000||
B|TSLA|20251124|10:23:17|S|15|414.280000||
B|TSLA|20251124|10:23:17|S|23|414.300000||
B|TSLA|20251124|10:23:17|S|40|414.290000||
B|TSLA|20251124|10:23:17|S|100|414.290000||
B|UEIC|20251124|10:23:17|S|100|3.280000||
B|ZM|20251124|10:23:17|S|100|79.860000||
B|ZM|20251124|10:23:17|S|100|79.860000||
B|ZYXI|20251124|10:23:17|S|259|0.765500||
B|APP|20251124|10:23:18|S|5|537.529000||
B|BANC|20251124|10:23:18|S|39|17.730000||
B|BRK/B|20251124|10:23:18|S|3|499.954900||
B|CINF|20251124|10:23:18|S|20|166.370000||
B|GRAL|20251124|10:23:18|S|6|101.024100||
B|HL|20251124|10:23:18|S|1|13.995000||
B|HOOD|20251124|10:23:18|S|2|111.467900||
B|LITE|20251124|10:23:18|S|50|288.720000||
B|NVTS|20251124|10:23:18|S|3|7.875000||
B|NVTS|20251124|10:23:18|S|3|7.879300||
B|NVTS|20251124|10:23:18|S|6|7.875000||
B|NVTS|20251124|10:23:18|S|13|7.875000||
B|NVTS|20251124|10:23:18|S|25|7.875000||
B|PLTR|20251124|10:23:18|S|50|161.217500||
B|PLTR|20251124|10:23:18|S|50|161.220000||
B|PLTR|20251124|10:23:18|S|200|161.190000||
B|RKLB|20251124|10:23:18|S|15|40.968300||
B|SCHD|20251124|10:23:18|S|1|27.055000||
B|TSLA|20251124|10:23:18|S|20|414.200000||
B|TSLA|20251124|10:23:18|S|100|414.190000||
B|AMD|20251124|10:23:19|S|62|212.352500||
B|BEPC|20251124|10:23:19|S|37|40.955000||
B|BOXX|20251124|10:23:19|S|72|114.505000||
B|COIN|20251124|10:23:19|S|45|251.431300||
B|HOOD|20251124|10:23:19|S|25|111.477900||
B|HOOD|20251124|10:23:19|S|25|111.480000||
B|NVYY|20251124|10:23:19|S|1|20.550000||
B|RGTI|20251124|10:23:19|S|10|24.422300||
B|RKLB|20251124|10:23:19|S|100|40.958600||
B|TSLA|20251124|10:23:19|S|23|414.080000||
B|TSLA|20251124|10:23:19|S|76|414.073100||
B|BE|20251124|10:23:20|S|100|94.850000||
B|HYG|20251124|10:23:20|S|100|80.500700||
B|IMRX|20251124|10:23:20|S|10|7.380000||
B|OSCR|20251124|10:23:20|S|50|16.885000||
B|QUBT|20251124|10:23:20|S|4|10.510000||
B|TSLL|20251124|10:23:20|S|100|17.225000||
B|BABA|20251124|10:23:21|S|20|160.460000||
B|BULL|20251124|10:23:21|S|50|8.327100||
B|GOOG|20251124|10:23:21|S|5|316.747900||
B|GOOG|20251124|10:23:21|S|5|316.750000||
B|IREN|20251124|10:23:21|S|20|45.940000||
B|NVDA|20251124|10:23:21|S|100|178.725000||
B|OKLO|20251124|10:23:21|S|17|88.850000||
B|PAAS|20251124|10:23:21|S|10|37.827300||
B|SHOP|20251124|10:23:21|S|66|151.140000||
B|SQQQ|20251124|10:23:21|S|5|75.055200||
B|AMD|20251124|10:23:22|S|50|212.570000||
B|COMP|20251124|10:23:22|S|100|10.450000||
B|ENSG|20251124|10:23:22|S|50|188.250000||
B|HBAN|20251124|10:23:22|S|10|15.905000||
B|NBIS|20251124|10:23:22|S|25|89.680000||
B|NBIS|20251124|10:23:22|S|25|89.680000||
B|ONDS|20251124|10:23:22|S|1900|8.048000||
B|PSKY|20251124|10:23:22|S|100|15.589300||
B|RGTI|20251124|10:23:22|S|10|24.454600||
B|SMCI|20251124|10:23:22|S|12|32.647500||
B|SNPS|20251124|10:23:22|S|20|397.841000||
B|SNPS|20251124|10:23:22|S|20|397.850000||
B|TSLA|20251124|10:23:22|S|100|414.520000||
B|VRT|20251124|10:23:22|S|100|166.280000||
B|AMKR|20251124|10:23:23|S|34|32.960000||
B|AVGO|20251124|10:23:23|S|100|365.120000||
B|DELL|20251124|10:23:23|S|1|128.010000||
B|DVN|20251124|10:23:23|S|100|35.610000||
B|HOOD|20251124|10:23:23|S|40|111.607600||
B|INHD|20251124|10:23:23|S|1100|1.550000||
B|OPEN|20251124|10:23:23|S|250|7.450000||
B|PDD|20251124|10:23:23|S|200|114.395000||
B|PLTR|20251124|10:23:23|S|20|161.240000||
B|QBTS|20251124|10:23:23|S|50|21.710000||
B|TSLA|20251124|10:23:23|S|43|414.560000||
B|TSLA|20251124|10:23:23|S|50|414.560000||
B|AREN|20251124|10:23:24|S|100|4.020000||
B|BE|20251124|10:23:24|S|1|94.830000||
B|JPM|20251124|10:23:24|S|7|298.090000||
B|JPM|20251124|10:23:24|S|7|298.090000||
B|ONDS|20251124|10:23:24|S|100|8.040000||
B|RUM|20251124|10:23:24|S|1|6.349500||
B|SNPS|20251124|10:23:24|S|40|397.951000||
B|TSLA|20251124|10:23:24|S|13|414.560000||
B|TSLA|20251124|10:23:24|S|58|414.625000||
B|TSLA|20251124|10:23:24|S|62|414.670000||
B|TSLA|20251124|10:23:24|S|120|414.560000||
B|TSLA|20251124|10:23:24|S|120|414.726400||
B|AMZN|20251124|10:23:25|S|100|226.380000||
B|AVGO|20251124|10:23:25|S|100|365.130000||
B|META|20251124|10:23:25|S|10|609.820000||
B|PDD|20251124|10:23:25|S|90|114.410000||
B|RXRX|20251124|10:23:25|S|50|4.229300||
B|SNDK|20251124|10:23:25|S|5|223.490000||
B|TSLA|20251124|10:23:25|S|50|414.775000||
B|TSLA|20251124|10:23:25|S|400|414.770000||
B|BE|20251124|10:23:26|S|8|94.990000||
B|HON|20251124|10:23:26|S|24|187.850000||
B|NBIS|20251124|10:23:26|S|100|89.770000||
B|PYPL|20251124|10:23:26|S|3|60.300000||
B|QBTS|20251124|10:23:26|S|1|21.714600||
B|WULF|20251124|10:23:26|S|1|12.185000||
B|Z|20251124|10:23:26|S|200|71.570000||
B|ZYME|20251124|10:23:26|S|50|24.300000||
B|ADP|20251124|10:23:27|S|10|251.808700||
B|BABA|20251124|10:23:27|S|20|160.460000||
B|BTCT|20251124|10:23:27|S|100|1.740000||
B|INHD|20251124|10:23:27|S|52|1.570000||
B|NRIX|20251124|10:23:27|S|20|17.385000||
B|NVDA|20251124|10:23:27|S|1|178.806500||
B|NVO|20251124|10:23:27|S|5|44.117100||
B|PLTD|20251124|10:23:27|S|700|7.370000||
B|RAL|20251124|10:23:27|S|20|46.110000||
B|RHI|20251124|10:23:27|S|100|27.170000||
B|TTI|20251124|10:23:27|S|40|7.550000||
B|CNC|20251124|10:23:28|S|200|39.311500||
B|FIGR|20251124|10:23:28|S|11|35.600000||
B|FIGR|20251124|10:23:28|S|208|35.580000||
B|FIGR|20251124|10:23:28|S|503|35.597100||
B|META|20251124|10:23:28|S|10|609.865000||
B|NU|20251124|10:23:28|S|18|15.910000||
B|OUST|20251124|10:23:28|S|200|20.920000||
B|OUST|20251124|10:23:28|S|1200|20.930000||
B|TSLA|20251124|10:23:28|S|100|414.660000||
B|UNHG|20251124|10:23:28|S|150|17.657000||
B|UVIX|20251124|10:23:28|S|50|10.380000||
B|VT|20251124|10:23:28|S|1|137.185000||
B|ALAB|20251124|10:23:29|S|69|148.150000||
B|BCS|20251124|10:23:29|S|50|21.138400||
B|BMY|20251124|10:23:29|S|400|48.377300||
B|COIN|20251124|10:23:29|S|200|251.460000||
B|INHD|20251124|10:23:29|S|50|1.570000||
B|MARA|20251124|10:23:29|S|910|10.500000||
B|META|20251124|10:23:29|S|5|609.745400||
B|META|20251124|10:23:29|S|5|609.750000||
B|NNE|20251124|10:23:29|S|400|29.940000||
B|NUVB|20251124|10:23:29|S|74|7.300000||
B|PLTR|20251124|10:23:29|S|100|161.290000||
B|TSLA|20251124|10:23:29|S|13|414.750000||
B|CONL|20251124|10:23:30|S|166|18.785000||
B|GOOG|20251124|10:23:30|S|250|316.817500||
B|HOOD|20251124|10:23:30|S|100|111.450000||
B|HOOD|20251124|10:23:30|S|100|111.460000||
B|MDLZ|20251124|10:23:30|S|20|56.035200||
B|MSFT|20251124|10:23:30|S|2|472.760000||
B|MSTR|20251124|10:23:30|S|100|172.160000||
B|NIO|20251124|10:23:30|S|2|5.789300||
B|PHYS|20251124|10:23:30|S|19|31.235000||
B|PLUG|20251124|10:23:30|S|20|1.960000||
B|TSLA|20251124|10:23:30|S|40|414.690000||
B|ZM|20251124|10:23:30|S|3|79.920000||
B|ZM|20251124|10:23:30|S|255|79.850000||
B|AMZN|20251124|10:23:31|S|1|226.330000||
B|BE|20251124|10:23:31|S|54|95.000000||
B|CRM|20251124|10:23:31|S|5|227.955000||
B|CTSH|20251124|10:23:31|S|100|75.440000||
B|FUBO|20251124|10:23:31|S|1|3.120000||
B|GOOGL|20251124|10:23:31|S|18|316.810000||
B|GRRR|20251124|10:23:31|S|100|12.767800||
B|IONQ|20251124|10:23:31|S|1|43.490000||
B|KTOS|20251124|10:23:31|S|2|72.630000||
B|META|20251124|10:23:31|S|15|609.645000||
B|META|20251124|10:23:31|S|15|609.645000||
B|NIO|20251124|10:23:31|S|2|5.789300||
B|NVDA|20251124|10:23:31|S|25|178.721000||
B|RWM|20251124|10:23:31|S|10|17.089300||
B|TSLA|20251124|10:23:31|S|74|414.610000||
B|BMY|20251124|10:23:32|S|1|48.398200||
B|CALM|20251124|10:23:32|S|10|85.570000||
B|CALM|20251124|10:23:32|S|100|85.570000||
B|CALM|20251124|10:23:32|S|290|85.590000||
B|CALM|20251124|10:23:32|S|400|85.570000||
B|KRMN|20251124|10:23:32|S|1|61.780000||
B|NVDA|20251124|10:23:32|S|100|178.731000||
B|NVO|20251124|10:23:32|S|50|44.077100||
B|OKLO|20251124|10:23:32|S|73|88.995000||
B|ONDS|20251124|10:23:32|S|5|8.035000||
B|ONDS|20251124|10:23:32|S|20|8.030000||
B|PTIR|20251124|10:23:32|S|7|23.670000||
B|SMCI|20251124|10:23:32|S|100|32.600000||
B|TSLA|20251124|10:23:32|S|20|414.600000||
B|TSLA|20251124|10:23:32|S|99|414.609400||
B|TSLA|20251124|10:23:32|S|100|414.610000||
B|TTD|20251124|10:23:32|S|100|39.302000||
B|VST|20251124|10:23:32|S|20|168.330000||
B|ALL|20251124|10:23:33|S|4|214.000000||
B|APH|20251124|10:23:33|S|100|135.850000||
B|COP|20251124|10:23:33|S|200|87.280000||
B|GOOG|20251124|10:23:33|S|10|316.670000||
B|OSCX|20251124|10:23:33|S|99|13.460000||
B|SAIA|20251124|10:23:33|S|20|269.465000||
B|TSLA|20251124|10:23:33|S|150|414.350000||
B|TSSI|20251124|10:23:33|S|86|7.930000||
B|AEHL|20251124|10:23:34|S|1|1.830000||
B|BA|20251124|10:23:34|S|20|178.325800||
B|RKLB|20251124|10:23:34|S|100|40.975000||
B|SAIA|20251124|10:23:34|S|20|269.310000||
B|COIN|20251124|10:23:35|S|20|251.180000||
B|COIN|20251124|10:23:35|S|20|251.180000||
B|ETOR|20251124|10:23:35|S|10|37.419000||
B|LULU|20251124|10:23:35|S|1|169.673800||
B|NVDA|20251124|10:23:35|S|25|178.730000||
B|NVDA|20251124|10:23:35|S|155|178.715000||
B|NVO|20251124|10:23:35|S|400|44.059500||
B|PDD|20251124|10:23:35|S|100|114.440000||
B|SONY|20251124|10:23:35|S|14|28.869300||
B|TGEN|20251124|10:23:35|S|100|7.017500||
B|BIDU|20251124|10:23:36|S|2|118.690000||
B|CWVX|20251124|10:23:36|S|300|5.105000||
B|GOOGL|20251124|10:23:36|S|2|316.628600||
B|GOOGL|20251124|10:23:36|S|2|316.630000||
B|GOOGL|20251124|10:23:36|S|5|316.608600||
B|GOOGL|20251124|10:23:36|S|5|316.610000||
B|GOOGL|20251124|10:23:36|S|5|316.628300||
B|GOOGL|20251124|10:23:36|S|5|316.630000||
B|GOOGL|20251124|10:23:36|S|200|316.610000||
B|IBIT|20251124|10:23:36|S|100|48.935000||
B|NIO|20251124|10:23:36|S|52|5.788500||
B|TSLA|20251124|10:23:36|S|40|414.390000||
B|IREN|20251124|10:23:37|S|20|45.903600||
B|NEGG|20251124|10:23:37|S|70|71.200000||
B|NVDA|20251124|10:23:37|S|800|178.652500||
B|PLTR|20251124|10:23:37|S|50|161.171900||
B|AI|20251124|10:23:38|S|100|13.509100||
B|EEM|20251124|10:23:38|S|250|53.445000||
B|HIMS|20251124|10:23:38|S|61|37.004700||
B|HIMS|20251124|10:23:38|S|200|37.001000||
B|MUU|20251124|10:23:38|S|17|66.090000||
B|NBIS|20251124|10:23:38|S|10|89.710000||
B|NBIS|20251124|10:23:38|S|120|89.710000||
B|NVDA|20251124|10:23:38|S|5|178.680000||
B|NVDL|20251124|10:23:38|S|20|82.465000||
B|OPEN|20251124|10:23:38|S|100|7.445000||
B|SNDK|20251124|10:23:38|S|100|223.430000||
B|AOUT|20251124|10:23:39|S|89|6.890000||
B|BABA|20251124|10:23:39|S|7|160.386300||
B|DGX|20251124|10:23:39|S|100|192.050000||
B|IEF|20251124|10:23:39|S|10|97.215000||
B|IREN|20251124|10:23:39|S|10|45.960000||
B|ONC|20251124|10:23:39|S|100|353.385000||
B|ONDS|20251124|10:23:39|S|571|8.080000||
B|OUST|20251124|10:23:39|S|150|20.910000||
B|OUST|20251124|10:23:39|S|150|20.910000||
B|TSLA|20251124|10:23:39|S|63|414.580000||
B|CGC|20251124|10:23:40|S|4237|1.130000||
B|ENLV|20251124|10:23:40|S|1600|1.570000||
B|MANU|20251124|10:23:40|S|400|15.210000||
B|ONC|20251124|10:23:40|S|20|354.120000||
B|PDD|20251124|10:23:40|S|189|114.435000||
B|TSLA|20251124|10:23:40|S|1|414.560500||
B|TSLA|20251124|10:23:40|S|56|414.550000||
B|TSLA|20251124|10:23:40|S|350|414.560000||
B|CPB|20251124|10:23:41|S|100|31.005000||
B|KGC|20251124|10:23:41|S|80|25.417700||
B|MU|20251124|10:23:41|S|100|221.100000||
B|NVDA|20251124|10:23:41|S|100|178.700000||
B|OKLO|20251124|10:23:41|S|15|88.950000||
B|ONDS|20251124|10:23:41|S|1900|8.065000||
B|SNDK|20251124|10:23:41|S|50|223.450000||
B|SNDK|20251124|10:23:41|S|50|223.450000||
B|TTI|20251124|10:23:41|S|100|7.570000||
B|HD|20251124|10:23:42|S|50|339.370000||
B|ILMN|20251124|10:23:42|S|99|126.000000||
B|MRVL|20251124|10:23:42|S|300|80.930000||
B|NRSN|20251124|10:23:42|S|600|1.130000||
B|ORCL|20251124|10:23:42|S|33|201.940000||
B|ORCL|20251124|10:23:42|S|100|201.943800||
B|PTC|20251124|10:23:42|S|2|171.310000||
B|RTX|20251124|10:23:42|S|21|170.540000||
B|SMR|20251124|10:23:42|S|10|19.030000||
B|TSLA|20251124|10:23:42|S|2|414.455000||
B|TSLA|20251124|10:23:42|S|60|414.470000||
B|TSLA|20251124|10:23:42|S|100|414.483100||
B|VKTX|20251124|10:23:42|S|50|34.290000||
B|AS|20251124|10:23:43|S|10|35.490000||
B|CQQQ|20251124|10:23:43|S|10|51.580000||
B|GOOGL|20251124|10:23:43|S|50|316.640000||
B|LCID|20251124|10:23:43|S|20|12.280900||
B|PSX|20251124|10:23:43|S|42|132.130000||
B|RBLX|20251124|10:23:43|S|5|90.297900||
B|SNDK|20251124|10:23:43|S|50|223.591000||
B|SNDK|20251124|10:23:43|S|50|223.600000||
B|SNPS|20251124|10:23:43|S|40|397.830000||
B|AMDL|20251124|10:23:44|S|31|15.680000||
B|CELH|20251124|10:23:44|S|25|37.932700||
B|CRDO|20251124|10:23:44|S|100|147.520000||
B|FFIN|20251124|10:23:44|S|40|31.230000||
B|INTC|20251124|10:23:44|S|100|35.425000||
B|NVDA|20251124|10:23:44|S|10|178.660000||
B|PDD|20251124|10:23:44|S|177|114.435000||
B|SCHG|20251124|10:23:44|S|5|31.900000||
B|TSLA|20251124|10:23:44|S|40|414.440000||
B|VTI|20251124|10:23:44|S|1|326.950000||
B|AFRM|20251124|10:23:45|S|10|66.395000||
B|IPDN|20251124|10:23:45|S|240|1.650000||
B|MRNA|20251124|10:23:45|S|8|23.820000||
B|MSTX|20251124|10:23:45|S|100|5.275000||
B|NET|20251124|10:23:45|S|5|192.411000||
B|NET|20251124|10:23:45|S|5|192.420000||
B|NVOX|20251124|10:23:45|S|300|2.120000||
B|STX|20251124|10:23:45|S|1|249.570000||
B|TDOC|20251124|10:23:45|S|600|7.227400||
B|TQQQ|20251124|10:23:45|S|4|49.900000||
B|TQQQ|20251124|10:23:45|S|20|49.895000||
B|VGSH|20251124|10:23:45|S|20|58.875000||
B|ADBE|20251124|10:23:46|S|3|322.485000||
B|CCCX|20251124|10:23:46|S|100|13.940000||
B|CWVX|20251124|10:23:46|S|500|5.095000||
B|FBCG|20251124|10:23:46|S|100|52.838000||
B|NVDA|20251124|10:23:46|S|218|178.570000||
B|NVO|20251124|10:23:46|S|100|44.079100||
B|OKLO|20251124|10:23:46|S|5|88.860000||
B|OPEX|20251124|10:23:46|S|100|24.990000||
B|PLTR|20251124|10:23:46|S|5|161.080000||
B|SMCI|20251124|10:23:46|S|20|32.560000||
B|SNOW|20251124|10:23:46|S|1|241.440000||
B|UVIX|20251124|10:23:46|S|100|10.379300||
B|AVGO|20251124|10:23:47|S|1|364.690000||
B|BE|20251124|10:23:47|S|5|94.730000||
B|GOOG|20251124|10:23:47|S|4|316.470000||
B|KYIV|20251124|10:23:47|S|63|13.538300||
B|META|20251124|10:23:47|S|2|609.630000||
B|MSFT|20251124|10:23:47|S|20|472.630000||
B|NVDA|20251124|10:23:47|S|100|178.550000||
B|NVO|20251124|10:23:47|S|113|44.079100||
B|PDD|20251124|10:23:47|S|100|114.410000||
B|PG|20251124|10:23:47|S|10|147.049000||
B|SNDK|20251124|10:23:47|S|200|223.310000||
B|TSLL|20251124|10:23:47|S|300|17.245000||
B|VZLA|20251124|10:23:47|S|20|4.149300||
B|AMZN|20251124|10:23:48|S|1|226.170000||
B|CLS|20251124|10:23:48|S|2|301.285000||
B|META|20251124|10:23:48|S|1|609.600000||
B|NVDA|20251124|10:23:48|S|2|178.500000||
B|AVAV|20251124|10:23:49|S|22|277.220000||
B|BITX|20251124|10:23:49|S|4|29.160000||
B|CRCL|20251124|10:23:49|S|50|71.204200||
B|EVTL|20251124|10:23:49|S|300|4.120000||
B|GGLL|20251124|10:23:49|S|20|103.720000||
B|HBAN|20251124|10:23:49|S|20|15.905000||
B|IBIT|20251124|10:23:49|S|20|48.905000||
B|LITE|20251124|10:23:49|S|1|288.080000||
B|MSFU|20251124|10:23:49|S|2|42.640000||
B|PDD|20251124|10:23:49|S|177|114.350000||
B|T|20251124|10:23:49|S|220|25.637600||
B|WDC|20251124|10:23:49|S|4|149.020000||
B|AXP|20251124|10:23:50|S|25|353.150000||
B|BE|20251124|10:23:50|S|9|94.476900||
B|BE|20251124|10:23:50|S|20|94.480000||
B|ORCL|20251124|10:23:50|S|80|201.850000||
B|SNDK|20251124|10:23:50|S|5|222.910000||
B|TSLA|20251124|10:23:50|S|1|414.261700||
B|ALG|20251124|10:23:51|S|1|160.560000||
B|COHR|20251124|10:23:51|S|1|148.900000||
B|DRUG|20251124|10:23:51|S|50|60.240000||
B|FOX|20251124|10:23:51|S|23|57.380000||
B|GEV|20251124|10:23:51|S|100|568.950000||
B|GOOGL|20251124|10:23:51|S|1|316.440000||
B|LMND|20251124|10:23:51|S|1|73.320000||
B|DOX|20251124|10:23:52|S|20|75.610000||
B|GRAL|20251124|10:23:52|S|100|100.720000||
B|GVA|20251124|10:23:52|S|20|104.840000||
B|HURC|20251124|10:23:52|S|52|16.560000||
B|META|20251124|10:23:52|S|1|609.660000||
B|MSFT|20251124|10:23:52|S|25|472.520000||
B|OKLO|20251124|10:23:52|S|50|88.920000||
B|TSLA|20251124|10:23:52|S|35|414.380000||
B|TSLA|20251124|10:23:52|S|100|414.410000||
B|BODI|20251124|10:23:53|S|5|9.340000||
B|BODI|20251124|10:23:53|S|5|9.470000||
B|GLXY|20251124|10:23:53|S|3|24.190000||
B|GS|20251124|10:23:53|S|3|787.640000||
B|JNJ|20251124|10:23:53|S|120|205.220000||
B|LULU|20251124|10:23:53|S|30|169.783300||
B|MU|20251124|10:23:53|S|20|220.795000||
B|AMD|20251124|10:23:54|S|100|212.100000||
B|APLD|20251124|10:23:54|S|300|23.030000||
B|APLD|20251124|10:23:54|S|335|23.030000||
B|CHEF|20251124|10:23:54|S|1|59.680000||
B|DOW|20251124|10:23:54|S|2|22.059300||
B|HSCS|20251124|10:23:54|S|100|2.640000||
B|HSCS|20251124|10:23:54|S|200|2.640000||
B|INSM|20251124|10:23:54|S|20|203.110000||
B|JCI|20251124|10:23:54|S|88|114.090000||
B|KYIV|20251124|10:23:54|S|100|13.540000||
B|KYIV|20251124|10:23:54|S|385|13.550000||
B|SOXL|20251124|10:23:54|S|2|34.575000||
B|SOXL|20251124|10:23:54|S|100|34.575000||
B|BKNG|20251124|10:23:55|S|1|4873.600000||
B|DIA|20251124|10:23:55|S|100|464.105000||
B|GOOG|20251124|10:23:55|S|5|316.427800||
B|IONQ|20251124|10:23:55|S|152|43.410000||
B|MU|20251124|10:23:55|S|500|220.780000||
B|ORCL|20251124|10:23:55|S|1|201.745000||
B|RAL|20251124|10:23:55|S|20|46.110000||
B|RBLX|20251124|10:23:55|S|100|90.225000||
B|VNOM|20251124|10:23:55|S|93|35.940000||
B|BE|20251124|10:23:56|S|4|94.516300||
B|DDOG|20251124|10:23:56|S|100|157.590000||
B|GOOG|20251124|10:23:56|S|5|316.457900||
B|GOOG|20251124|10:23:56|S|5|316.460000||
B|GOOG|20251124|10:23:56|S|50|316.443900||
B|HON|20251124|10:23:56|S|1|187.610000||
B|KVHI|20251124|10:23:56|S|67|6.090000||
B|LITE|20251124|10:23:56|S|25|288.510000||
B|META|20251124|10:23:56|S|3|609.750000||
B|NVDA|20251124|10:23:56|S|1|178.495000||
B|PRU|20251124|10:23:56|S|1|106.670000||
B|QUBT|20251124|10:23:56|S|100|10.510000||
B|SG|20251124|10:23:56|S|100|6.615000||
B|TSLA|20251124|10:23:56|S|40|414.570000||
B|VOO|20251124|10:23:56|S|7|611.780000||
B|ARM|20251124|10:23:57|S|50|134.160000||
B|AVGO|20251124|10:23:57|S|100|364.530000||
B|AXTI|20251124|10:23:57|S|100|9.390000||
B|AXTI|20251124|10:23:57|S|1000|9.390000||
B|CME|20251124|10:23:57|S|1|274.433300||
B|CME|20251124|10:23:57|S|1|274.440000||
B|META|20251124|10:23:57|S|1|609.695500||
B|META|20251124|10:23:57|S|1|609.700000||
B|MOH|20251124|10:23:57|S|113|148.940000||
B|NVDA|20251124|10:23:57|S|50|178.444400||
B|OKE|20251124|10:23:57|S|42|70.150000||
B|TSLA|20251124|10:23:57|S|7|414.600000||
B|TSLA|20251124|10:23:57|S|40|414.660000||
B|AUR|20251124|10:23:58|S|40|3.835000||
B|JMIA|20251124|10:23:58|S|1|10.298800||
B|MSFT|20251124|10:23:58|S|8|472.362400||
B|MSFT|20251124|10:23:58|S|9|472.360000||
B|TSLZ|20251124|10:23:58|S|228|14.610000||
B|TTI|20251124|10:23:58|S|100|7.570000||
B|VITL|20251124|10:23:58|S|100|31.490000||
B|VITL|20251124|10:23:58|S|600|31.525000||
B|ZVRA|20251124|10:23:58|S|547|8.670000||
B|AMZN|20251124|10:23:59|S|100|226.225000||
B|APH|20251124|10:23:59|S|100|135.760000||
B|CRNX|20251124|10:23:59|S|22|43.790000||
B|CVS|20251124|10:23:59|S|1|77.760000||
B|GRNI|20251124|10:23:59|S|400|19.820000||
B|MU|20251124|10:23:59|S|10|220.710000||
B|NVDA|20251124|10:23:59|S|20|178.440700||
B|NVDA|20251124|10:23:59|S|50|178.441800||
B|UPS|20251124|10:23:59|S|10|93.520000||
B|VTI|20251124|10:23:59|S|73|326.885000||
B|ZS|20251124|10:23:59|S|3|282.136800||
B|AEHL|20251124|10:24:00|S|800|1.820000||
B|IREN|20251124|10:24:00|S|100|45.781700||
B|MA|20251124|10:24:00|S|30|542.570000||
B|META|20251124|10:24:00|S|1|609.740000||
B|NVDA|20251124|10:24:00|S|100|178.321200||
B|NVDA|20251124|10:24:00|S|200|178.394600||
B|NXPI|20251124|10:24:00|S|1|191.800000||
B|OUST|20251124|10:24:00|S|50|20.890000||
B|PANW|20251124|10:24:00|S|17|185.360000||
B|SNDK|20251124|10:24:00|S|30|222.535000||
B|SRAD|20251124|10:24:00|S|20|21.435000||
B|TSL|20251124|10:24:00|S|188|16.993500||
B|VOO|20251124|10:24:00|S|1|611.690000||
B|AVGO|20251124|10:24:01|S|5|364.193500||
B|AVGO|20251124|10:24:01|S|5|364.200000||
B|CAVA|20251124|10:24:01|S|100|47.985000||
B|CAVA|20251124|10:24:01|S|1000|47.920000||
B|CVS|20251124|10:24:01|S|45|77.770000||
B|INHD|20251124|10:24:01|S|20|1.500000||
B|IR|20251124|10:24:01|S|100|77.627000||
B|JBHT|20251124|10:24:01|S|30|165.730000||
B|JBL|20251124|10:24:01|S|19|197.090000||
B|LITE|20251124|10:24:01|S|25|288.390000||
B|LITE|20251124|10:24:01|S|100|288.380000||
B|MU|20251124|10:24:01|S|40|220.670000||
B|NVCT|20251124|10:24:01|S|100|5.990000||
B|SYM|20251124|10:24:01|S|9|53.600000||
B|TSLA|20251124|10:24:01|S|64|414.217400||
B|TSM|20251124|10:24:01|S|1|281.460000||
B|UVIX|20251124|10:24:01|S|785|10.455000||
B|BMNR|20251124|10:24:02|S|115|28.200000||
B|BMY|20251124|10:24:02|S|31|48.449000||
B|COIN|20251124|10:24:02|S|10|250.612600||
B|GRND|20251124|10:24:02|S|50|12.060000||
B|LLY|20251124|10:24:02|S|200|1065.430000||
B|MARA|20251124|10:24:02|S|200|10.445000||
B|NAMS|20251124|10:24:02|S|100|39.300000||
B|NVO|20251124|10:24:02|S|10|44.089000||
B|PLTR|20251124|10:24:02|S|7|160.832000||
B|RGTI|20251124|10:24:02|S|100|24.390000||
B|SOXS|20251124|10:24:02|S|300|4.205000||
B|TSLA|20251124|10:24:02|S|5|414.080000||
B|VKTX|20251124|10:24:02|S|20|34.250000||
B|VRT|20251124|10:24:02|S|50|165.775500||
B|WM|20251124|10:24:02|S|30|213.980000||
B|INHD|20251124|10:24:03|S|460|1.490000||
B|INSP|20251124|10:24:03|S|29|114.810000||
B|OPEN|20251124|10:24:03|S|800|7.420700||
B|PLTR|20251124|10:24:03|S|100|160.760000||
B|PLTR|20251124|10:24:03|S|200|160.742300||
B|WDC|20251124|10:24:03|S|1|148.770000||
B|WULF|20251124|10:24:03|S|50|12.119300||
B|AMAT|20251124|10:24:04|S|117|228.580000||
B|ASML|20251124|10:24:04|S|19|989.001000||
B|FFIN|20251124|10:24:04|S|20|31.220000||
B|GOOG|20251124|10:24:04|S|100|316.320000||
B|HOOD|20251124|10:24:04|S|50|111.080000||
B|MA|20251124|10:24:04|S|20|542.720000||
B|ORCL|20251124|10:24:04|S|40|201.520000||
B|RETL|20251124|10:24:04|S|300|7.715000||
B|SMCI|20251124|10:24:04|S|69|32.504900||
B|TSM|20251124|10:24:04|S|50|281.430000||
B|AMD|20251124|10:24:05|S|50|211.810000||
B|AMD|20251124|10:24:05|S|100|211.813400||
B|APP|20251124|10:24:05|S|5|537.215000||
B|BBIO|20251124|10:24:05|S|100|70.140000||
B|CRWD|20251124|10:24:05|S|10|499.320000||
B|FBK|20251124|10:24:05|S|66|54.705000||
B|MARA|20251124|10:24:05|S|1400|10.447400||
B|NVDA|20251124|10:24:05|S|100|178.255000||
B|NVDA|20251124|10:24:05|S|100|178.260000||
B|ORCL|20251124|10:24:05|S|50|201.510000||
B|PLTR|20251124|10:24:05|S|20|160.940000||
B|TTI|20251124|10:24:05|S|1|7.569000||
B|WM|20251124|10:24:05|S|11|213.980000||
B|ONDS|20251124|10:24:06|S|200|8.030000||
B|ONDS|20251124|10:24:06|S|235|8.030000||
B|QUBT|20251124|10:24:06|S|997|10.480000||
B|TQQQ|20251124|10:24:06|S|15|49.830000||
B|TSLA|20251124|10:24:06|S|100|414.046500||
B|UPS|20251124|10:24:06|S|20|93.530000||
B|XLK|20251124|10:24:06|S|960|276.930000||
B|BCAL|20251124|10:24:07|S|50|19.080000||
B|CHH|20251124|10:24:07|S|20|90.080000||
B|CHWY|20251124|10:24:07|S|100|33.030900||
B|ETHA|20251124|10:24:07|S|100|21.365000||
B|GOOGL|20251124|10:24:07|S|50|316.150000||
B|IBIT|20251124|10:24:07|S|75|48.855000||
B|NVDA|20251124|10:24:07|S|400|178.230000||
B|VEA|20251124|10:24:07|S|10|59.855000||
B|VSCO|20251124|10:24:07|S|55|36.428600||
B|AMAT|20251124|10:24:08|S|18|228.580000||
B|ARE|20251124|10:24:08|S|100|51.050000||
B|ASTS|20251124|10:24:08|S|77|53.030000||
B|ASTS|20251124|10:24:08|S|77|53.040000||
B|DKS|20251124|10:24:08|S|2|208.730000||
B|ENVX|20251124|10:24:08|S|100|7.529000||
B|AMD|20251124|10:24:09|S|33|211.720000||
B|AMD|20251124|10:24:09|S|50|211.713800||
B|AMZN|20251124|10:24:09|S|100|226.090000||
B|CRON|20251124|10:24:09|S|123|2.425000||
B|JKS|20251124|10:24:09|S|50|25.655000||
B|SNOW|20251124|10:24:09|S|1|240.870000||
B|TSM|20251124|10:24:09|S|1|281.480000||
B|AU|20251124|10:24:10|S|160|81.390000||
B|BABA|20251124|10:24:10|S|50|160.190000||
B|GOOG|20251124|10:24:10|S|23|316.250000||
B|IESC|20251124|10:24:10|S|1|397.160000||
B|IESC|20251124|10:24:10|S|1|397.990000||
B|NVTS|20251124|10:24:10|S|2|7.828100||
B|OKLO|20251124|10:24:10|S|20|88.470000||
B|ORCL|20251124|10:24:10|S|100|201.515000||
B|ORCL|20251124|10:24:10|S|100|201.515000||
B|SOXL|20251124|10:24:10|S|1700|34.445200||
B|VXX|20251124|10:24:10|S|100|35.479000||
B|VXX|20251124|10:24:10|S|100|35.489000||
B|WTF|20251124|10:24:10|S|121|4.240000||
B|AAOI|20251124|10:24:11|S|15|21.400000||
B|COIN|20251124|10:24:11|S|50|250.230000||
B|HIMS|20251124|10:24:11|S|2|36.915000||
B|LIVN|20251124|10:24:11|S|50|60.510000||
B|MU|20251124|10:24:11|S|79|220.024000||
B|OWL|20251124|10:24:11|S|100|14.125000||
B|PRPL|20251124|10:24:11|S|6900|0.710300||
B|UPST|20251124|10:24:11|S|100|38.660000||
B|APLX|20251124|10:24:12|S|100|51.870000||
B|HOOD|20251124|10:24:12|S|45|111.037000||
B|IONQ|20251124|10:24:12|S|400|43.155000||
B|META|20251124|10:24:12|S|4|609.500000||
B|NBIS|20251124|10:24:12|S|45|88.950000||
B|RDDT|20251124|10:24:12|S|40|191.070000||
B|RZLV|20251124|10:24:12|S|10|3.145000||
B|SOXL|20251124|10:24:12|S|52|34.435000||
B|SSO|20251124|10:24:12|S|2|55.245000||
B|VXX|20251124|10:24:12|S|66|35.488000||
B|AMGN|20251124|10:24:13|S|6|338.330000||
B|ASPN|20251124|10:24:13|S|100|3.035000||
B|GOOG|20251124|10:24:13|S|63|316.380500||
B|LEU|20251124|10:24:13|S|4|238.620000||
B|OPEN|20251124|10:24:13|S|40|7.425000||
B|PCAR|20251124|10:24:13|S|12|103.210000||
B|PCAR|20251124|10:24:13|S|37|103.200000||
B|PDD|20251124|10:24:13|S|100|114.410000||
B|RZLV|20251124|10:24:13|S|200|3.145000||
B|TQQQ|20251124|10:24:13|S|100|49.810000||
B|WU|20251124|10:24:13|S|100|8.300000||
B|AEHL|20251124|10:24:14|S|100|1.860000||
B|CMG|20251124|10:24:14|S|32|31.297900||
B|GLD|20251124|10:24:14|S|5|376.168800||
B|SNDK|20251124|10:24:14|S|50|222.180000||
B|TSLA|20251124|10:24:14|S|20|413.947500||
B|TSLA|20251124|10:24:14|S|30|414.016600||
B|WULF|20251124|10:24:14|S|900|12.105000||
B|ADPT|20251124|10:24:15|S|25|19.390000||
B|AMD|20251124|10:24:15|S|40|211.710000||
B|ENLV|20251124|10:24:15|S|200|1.620000||
B|GOOGL|20251124|10:24:15|S|6|316.328000||
B|GOOGL|20251124|10:24:15|S|100|316.297800||
B|MRNA|20251124|10:24:15|S|10|23.805300||
B|NVDA|20251124|10:24:15|S|2|178.180000||
B|NVDA|20251124|10:24:15|S|85|178.180000||
B|NVO|20251124|10:24:15|S|50|44.060000||
B|ONDS|20251124|10:24:15|S|980|8.010000||
B|SNOW|20251124|10:24:15|S|112|240.650000||
B|TSLA|20251124|10:24:15|S|44|413.970000||
B|UPST|20251124|10:24:15|S|60|38.640000||
B|VOO|20251124|10:24:15|S|1|611.430600||
B|VOO|20251124|10:24:15|S|1|611.478300||
B|VOO|20251124|10:24:15|S|20|611.488300||
B|AMD|20251124|10:24:16|S|50|211.630000||
B|AMD|20251124|10:24:16|S|50|211.630000||
B|GOOGL|20251124|10:24:16|S|50|316.350000||
B|HOOD|20251124|10:24:16|S|15|111.035000||
B|HYMC|20251124|10:24:16|S|20|9.570000||
B|LITE|20251124|10:24:16|S|3|286.870000||
B|NBIS|20251124|10:24:16|S|30|88.960000||
B|STX|20251124|10:24:16|S|1|249.320000||
B|STX|20251124|10:24:16|S|3|249.471000||
B|AMAT|20251124|10:24:17|S|95|228.580000||
B|BBIO|20251124|10:24:17|S|1|70.160000||
B|BMY|20251124|10:24:17|S|50|48.507400||
B|CII|20251124|10:24:17|S|100|24.240000||
B|JOBY|20251124|10:24:17|S|50|13.297200||
B|JPM|20251124|10:24:17|S|8|297.759500||
B|MELI|20251124|10:24:17|S|1|1993.500000||
B|MRX|20251124|10:24:17|S|300|32.660000||
B|MSFT|20251124|10:24:17|S|1|472.145000||
B|NVDA|20251124|10:24:17|S|79|178.190000||
B|TQQQ|20251124|10:24:17|S|1|49.810000||
B|TSLA|20251124|10:24:17|S|102|414.150000||
B|TSM|20251124|10:24:17|S|10|281.425000||
B|AMD|20251124|10:24:18|S|3|211.620000||
B|LRN|20251124|10:24:18|S|100|63.360000||
B|LRN|20251124|10:24:18|S|200|63.350000||
B|LRN|20251124|10:24:18|S|200|63.350000||
B|NBIS|20251124|10:24:18|S|1|88.900000||
B|NVO|20251124|10:24:18|S|100|44.025000||
B|PLTR|20251124|10:24:18|S|74|160.910000||
B|RCKY|20251124|10:24:18|S|5|29.930000||
B|RKLB|20251124|10:24:18|S|18|40.798500||
B|TSLA|20251124|10:24:18|S|50|414.087100||
B|TSLA|20251124|10:24:18|S|50|414.090000||
B|UPST|20251124|10:24:18|S|100|38.640000||
B|AVAV|20251124|10:24:19|S|1|276.960000||
B|BMNR|20251124|10:24:19|S|18|28.099400||
B|CVNA|20251124|10:24:19|S|10|330.960000||
B|CVNA|20251124|10:24:19|S|50|330.980000||
B|HSAI|20251124|10:24:19|S|20|18.104000||
B|LLY|20251124|10:24:19|S|100|1065.701000||
B|OSCR|20251124|10:24:19|S|38|16.890700||
B|SQQQ|20251124|10:24:19|S|618|75.317200||
B|AAPL|20251124|10:24:20|S|2|273.030000||
B|AVGO|20251124|10:24:20|S|1|364.060000||
B|GOOGL|20251124|10:24:20|S|25|316.200000||
B|GOOGL|20251124|10:24:20|S|25|316.201700||
B|ILMN|20251124|10:24:20|S|25|125.940000||
B|LLY|20251124|10:24:20|S|1|1065.360000||
B|MSTR|20251124|10:24:20|S|5|171.250000||
B|OPEN|20251124|10:24:20|S|350|7.420700||
B|ORCL|20251124|10:24:20|S|150|201.255000||
B|RKLB|20251124|10:24:20|S|5|40.759000||
B|RKLB|20251124|10:24:20|S|5|40.760000||
B|VOO|20251124|10:24:20|S|1|611.470000||
B|ZM|20251124|10:24:20|S|16|79.785000||
B|AMAT|20251124|10:24:21|S|96|228.715000||
B|AMD|20251124|10:24:21|S|100|211.430000||
B|JPM|20251124|10:24:21|S|7|297.690000||
B|MARA|20251124|10:24:21|S|25|10.430000||
B|META|20251124|10:24:21|S|17|609.400000||
B|PANW|20251124|10:24:21|S|30|185.000000||
B|ZM|20251124|10:24:21|S|90|79.760000||
B|AMGN|20251124|10:24:22|S|1|338.410000||
B|AMZN|20251124|10:24:22|S|13|226.080000||
B|ARQT|20251124|10:24:22|S|15|30.830000||
B|DB|20251124|10:24:22|S|100|34.005000||
B|HIMS|20251124|10:24:22|S|2|36.930000||
B|META|20251124|10:24:22|S|2|609.426000||
B|NVDA|20251124|10:24:22|S|100|178.140000||
B|NVRI|20251124|10:24:22|S|300|18.130000||
B|OKLO|20251124|10:24:22|S|25|88.310000||
B|ORCL|20251124|10:24:22|S|80|201.190000||
B|SQQQ|20251124|10:24:22|S|1|75.359300||
B|TSLA|20251124|10:24:22|S|10|414.150000||
B|BABA|20251124|10:24:23|S|100|160.140000||
B|CVS|20251124|10:24:23|S|1|77.730000||
B|GRND|20251124|10:24:23|S|100|12.050000||
B|HIMS|20251124|10:24:23|S|300|36.915000||
B|META|20251124|10:24:23|S|50|609.525600||
B|META|20251124|10:24:23|S|50|609.530000||
B|MPC|20251124|10:24:23|S|200|189.530000||
B|MSTR|20251124|10:24:23|S|100|171.147100||
B|NBIS|20251124|10:24:23|S|50|88.830000||
B|PANW|20251124|10:24:23|S|27|184.970000||
B|RBLX|20251124|10:24:23|S|2|90.057700||
B|RBLX|20251124|10:24:23|S|3|90.060000||
B|VOYG|20251124|10:24:23|S|20|20.680000||
B|AMAT|20251124|10:24:24|S|100|228.600000||
B|BABA|20251124|10:24:24|S|20|160.140000||
B|CVS|20251124|10:24:24|S|200|77.730000||
B|MSFT|20251124|10:24:24|S|702|471.930000||
B|NBIS|20251124|10:24:24|S|12|88.840000||
B|SILC|20251124|10:24:24|S|56|14.600000||
B|TQQQ|20251124|10:24:24|S|100|49.775000||
B|TSLA|20251124|10:24:24|S|15|414.230000||
B|VRT|20251124|10:24:24|S|50|165.570000||
B|AEBI|20251124|10:24:25|S|100|11.630000||
B|AMD|20251124|10:24:25|S|100|211.360000||
B|BN|20251124|10:24:25|S|14|44.560000||
B|COIN|20251124|10:24:25|S|10|250.000000||
B|IPDN|20251124|10:24:25|S|100|1.690000||
B|LULU|20251124|10:24:25|S|2|169.690000||
B|MSFT|20251124|10:24:25|S|73|471.940000||
B|MU|20251124|10:24:25|S|2|219.920000||
B|MUU|20251124|10:24:25|S|2|65.385000||
B|NVDA|20251124|10:24:25|S|50|178.110000||
B|NVDL|20251124|10:24:25|S|30|81.950000||
B|PATK|20251124|10:24:25|S|19|103.900000||
B|SMCX|20251124|10:24:25|S|50|15.330000||
B|TSLA|20251124|10:24:25|S|1|414.230500||
B|ZS|20251124|10:24:25|S|40|282.081800||
B|BULL|20251124|10:24:26|S|400|8.269300||
B|ENLV|20251124|10:24:26|S|16|1.640000||
B|ENPH|20251124|10:24:26|S|100|26.701200||
B|EXK|20251124|10:24:26|S|20|7.437300||
B|HOOD|20251124|10:24:26|S|160|110.990000||
B|IONQ|20251124|10:24:26|S|4|43.070000||
B|IONQ|20251124|10:24:26|S|4|43.070000||
B|IVP|20251124|10:24:26|S|100|0.162400||
B|KSS|20251124|10:24:26|S|100|15.680000||
B|KSS|20251124|10:24:26|S|100|15.680000||
B|MAGS|20251124|10:24:26|S|8|64.940000||
B|META|20251124|10:24:26|S|1|609.350000||
B|MSTR|20251124|10:24:26|S|100|171.337100||
B|PTGX|20251124|10:24:26|S|17|87.180000||
B|PTGX|20251124|10:24:26|S|32|87.180000||
B|PTGX|20251124|10:24:26|S|70|87.190000||
B|SNOW|20251124|10:24:26|S|91|240.630000||
B|ASST|20251124|10:24:27|S|100|1.055000||
B|COIN|20251124|10:24:27|S|1|250.020000||
B|GOOGL|20251124|10:24:27|S|5|316.110000||
B|IBKR|20251124|10:24:27|S|8|62.260000||
B|LULU|20251124|10:24:27|S|5|169.690000||
B|META|20251124|10:24:27|S|1|609.225000||
B|OUST|20251124|10:24:27|S|500|20.780000||
B|RACE|20251124|10:24:27|S|10|389.135000||
B|ETSY|20251124|10:24:28|S|100|52.050000||
B|FRMI|20251124|10:24:28|S|1200|13.050000||
B|LEU|20251124|10:24:28|S|100|238.320000||
B|MARA|20251124|10:24:28|S|100|10.415000||
B|OSCR|20251124|10:24:28|S|145|16.850000||
B|TXMD|20251124|10:24:28|S|100|1.750000||
B|WULF|20251124|10:24:28|S|200|12.080000||
B|ANF|20251124|10:24:29|S|6|66.935200||
B|ARQT|20251124|10:24:29|S|23|30.830000||
B|AVGO|20251124|10:24:29|S|1|363.990000||
B|BITF|20251124|10:24:29|S|600|2.550000||
B|CABA|20251124|10:24:29|S|1600|2.165000||
B|CSIQ|20251124|10:24:29|S|100|24.290000||
B|CSIQ|20251124|10:24:29|S|100|24.290000||
B|ETHA|20251124|10:24:29|S|11|21.370000||
B|GOOG|20251124|10:24:29|S|100|316.166600||
B|LMND|20251124|10:24:29|S|10|72.970000||
B|LYFT|20251124|10:24:29|S|100|20.090000||
B|UNG|20251124|10:24:29|S|1000|14.340000||
B|ZS|20251124|10:24:29|S|40|281.480000||
B|AMD|20251124|10:24:30|S|12|211.470000||
B|AZN|20251124|10:24:30|S|1|91.239100||
B|CIFR|20251124|10:24:30|S|6|16.327700||
B|EH|20251124|10:24:30|S|197|14.020000||
B|EH|20251124|10:24:30|S|300|14.020000||
B|GOOGL|20251124|10:24:30|S|50|316.168000||
B|LMND|20251124|10:24:30|S|3|73.030000||
B|TQQQ|20251124|10:24:30|S|1|49.780000||
B|APP|20251124|10:24:31|S|7|536.740000||
B|ARWR|20251124|10:24:31|S|20|44.265000||
B|BBN|20251124|10:24:31|S|300|17.065000||
B|BTDR|20251124|10:24:31|S|30|11.100000||
B|GOOGL|20251124|10:24:31|S|10|316.208300||
B|IBIT|20251124|10:24:31|S|40|48.855000||
B|META|20251124|10:24:31|S|100|609.340000||
B|MRVL|20251124|10:24:31|S|100|80.725000||
B|MU|20251124|10:24:31|S|23|219.930000||
B|MU|20251124|10:24:31|S|50|219.960000||
B|MU|20251124|10:24:31|S|100|219.930000||
B|PG|20251124|10:24:31|S|5|147.167400||
B|AMD|20251124|10:24:32|S|10|211.430000||
B|AMD|20251124|10:24:32|S|200|211.473000||
B|DVLT|20251124|10:24:32|S|700|2.445000||
B|GOOG|20251124|10:24:32|S|2|316.183600||
B|GOOGL|20251124|10:24:32|S|2|316.168100||
B|OKTA|20251124|10:24:32|S|20|78.890000||
B|PDBC|20251124|10:24:32|S|407|13.368900||
B|PLTR|20251124|10:24:32|S|30|160.810000||
B|SUPX|20251124|10:24:32|S|100|24.680000||
B|TSLA|20251124|10:24:32|S|15|414.520000||
B|GOOG|20251124|10:24:33|S|100|316.133600||
B|META|20251124|10:24:33|S|2|609.315700||
B|META|20251124|10:24:33|S|3|609.320000||
B|MP|20251124|10:24:33|S|134|57.620000||
B|MRX|20251124|10:24:33|S|100|32.510000||
B|OKTA|20251124|10:24:33|S|20|78.900000||
B|SHNY|20251124|10:24:33|S|1|115.410000||
B|XYL|20251124|10:24:33|S|7|140.690000||
B|AMZN|20251124|10:24:34|S|50|226.030000||
B|BBAI|20251124|10:24:34|S|70|5.952400||
B|CVNA|20251124|10:24:34|S|100|331.100000||
B|GOOG|20251124|10:24:34|S|1|316.147800||
B|GOOG|20251124|10:24:34|S|20|316.140000||
B|GSAT|20251124|10:24:34|S|25|59.340000||
B|OSCR|20251124|10:24:34|S|333|16.820700||
B|SCHD|20251124|10:24:34|S|100|27.065000||
B|STRC|20251124|10:24:34|S|25|95.990000||
B|Z|20251124|10:24:34|S|100|71.468100||
B|CRDO|20251124|10:24:35|S|40|146.900000||
B|GOOGL|20251124|10:24:35|S|100|316.080000||
B|PRO|20251124|10:24:35|S|100|23.095000||
B|TCMD|20251124|10:24:35|S|350|26.530000||
B|VGK|20251124|10:24:35|S|600|79.095000||
B|VST|20251124|10:24:35|S|6|167.995000||
B|AMD|20251124|10:24:36|S|50|211.220000||
B|AMD|20251124|10:24:36|S|50|211.224300||
B|CLSK|20251124|10:24:36|S|100|10.510700||
B|GTM|20251124|10:24:36|S|76|9.480000||
B|HOOD|20251124|10:24:36|S|13|110.860000||
B|NVDA|20251124|10:24:36|S|100|178.120700||
B|OPEN|20251124|10:24:36|S|25|7.407400||
B|OSCR|20251124|10:24:36|S|100|16.800900||
B|QQQ|20251124|10:24:36|S|17|599.595300||
B|QQQ|20251124|10:24:36|S|80|599.590000||
B|RIOX|20251124|10:24:36|S|128|13.965000||
B|XBI|20251124|10:24:36|S|10|119.075000||
B|AVAV|20251124|10:24:37|S|40|276.830000||
B|AVAV|20251124|10:24:37|S|40|276.870000||
B|HOOD|20251124|10:24:37|S|25|110.920000||
B|HOOD|20251124|10:24:37|S|45|110.900000||
B|OKTA|20251124|10:24:37|S|20|78.925800||
B|SGOV|20251124|10:24:37|S|40|100.615000||
B|SPY|20251124|10:24:37|S|100|664.854800||
B|SQM|20251124|10:24:37|S|100|58.190000||
B|TSLA|20251124|10:24:37|S|5|414.555000||
B|COTY|20251124|10:24:38|S|100|3.175000||
B|CRCL|20251124|10:24:38|S|5|70.970000||
B|ENLV|20251124|10:24:38|S|200|1.620000||
B|ENLV|20251124|10:24:38|S|500|1.620000||
B|GLD|20251124|10:24:38|S|24|376.278500||
B|HOOD|20251124|10:24:38|S|25|110.887100||
B|HOOD|20251124|10:24:38|S|25|110.890000||
B|MDB|20251124|10:24:38|S|34|330.170000||
B|PSQH|20251124|10:24:38|S|20|1.315000||
B|SCHD|20251124|10:24:38|S|92|27.070000||
B|TRON|20251124|10:24:38|S|100|1.845000||
B|TSLA|20251124|10:24:38|S|40|414.585000||
B|TTI|20251124|10:24:38|S|414|7.533000||
B|ZTS|20251124|10:24:38|S|100|121.078200||
B|AAPL|20251124|10:24:39|S|10|273.070000||
B|AVGO|20251124|10:24:39|S|1|363.993300||
B|CRWV|20251124|10:24:39|S|100|72.510000||
B|ETHA|20251124|10:24:39|S|50|21.370000||
B|GOOG|20251124|10:24:39|S|25|315.911700||
B|IONQ|20251124|10:24:39|S|10|43.190000||
B|MU|20251124|10:24:39|S|30|219.930000||
B|OKTA|20251124|10:24:39|S|10|78.918000||
B|OKTA|20251124|10:24:39|S|10|78.920000||
B|TSLA|20251124|10:24:39|S|40|414.470000||
B|TSLA|20251124|10:24:39|S|40|414.540000||
B|TSLA|20251124|10:24:39|S|120|414.410000||
B|VIXY|20251124|10:24:39|S|49|34.478000||
B|AMD|20251124|10:24:40|S|10|211.230000||
B|IBIT|20251124|10:24:40|S|10|48.837000||
B|META|20251124|10:24:40|S|3|609.070500||
B|PLTR|20251124|10:24:40|S|100|160.790000||
B|PLTR|20251124|10:24:40|S|229|160.830000||
B|STRK|20251124|10:24:40|S|1|76.930000||
B|TSLA|20251124|10:24:40|S|60|414.343100||
B|TSLA|20251124|10:24:40|S|88|414.350000||
B|EXLS|20251124|10:24:41|S|70|39.210000||
B|GRNI|20251124|10:24:41|S|300|19.810000||
B|HOOD|20251124|10:24:41|S|300|110.890000||
B|MRNA|20251124|10:24:41|S|191|23.800000||
B|MU|20251124|10:24:41|S|10|219.722200||
B|NVDA|20251124|10:24:41|S|100|178.151000||
B|SNAP|20251124|10:24:41|S|1000|7.719300||
B|SNDK|20251124|10:24:41|S|20|221.449000||
B|SPIR|20251124|10:24:41|S|200|7.830000||
B|TSM|20251124|10:24:41|S|10|281.150000||
B|TZA|20251124|10:24:41|S|400|8.455000||
B|ZM|20251124|10:24:41|S|50|79.680000||
B|BBWI|20251124|10:24:42|S|100|15.385000||
B|GOOG|20251124|10:24:42|S|25|315.767800||
B|HOOD|20251124|10:24:42|S|50|110.867600||
B|HOOD|20251124|10:24:42|S|50|110.870000||
B|MDT|20251124|10:24:42|S|11|102.515000||
B|OKTA|20251124|10:24:42|S|10|78.917800||
B|OKTA|20251124|10:24:42|S|10|78.917800||
B|OKTA|20251124|10:24:42|S|10|78.920000||
B|SNDX|20251124|10:24:42|S|100|18.610000||
B|TRVI|20251124|10:24:42|S|70|10.982000||
B|VTI|20251124|10:24:42|S|115|326.576000||
B|AVGO|20251124|10:24:43|S|30|363.970000||
B|GOOGL|20251124|10:24:43|S|50|315.740000||
B|GTLB|20251124|10:24:43|S|10|41.420000||
B|KEX|20251124|10:24:43|S|4|107.370000||
B|NVDA|20251124|10:24:43|S|100|178.065000||
B|NVDU|20251124|10:24:43|S|100|114.570000||
B|SYM|20251124|10:24:43|S|30|53.290000||
B|TSLA|20251124|10:24:43|S|100|413.962900||
B|CP|20251124|10:24:44|S|2|69.554000||
B|ELV|20251124|10:24:44|S|7|330.270000||
B|FOXX|20251124|10:24:44|S|60|3.070000||
B|INOD|20251124|10:24:44|S|18|55.410000||
B|KRYS|20251124|10:24:44|S|16|217.960000||
B|META|20251124|10:24:44|S|7|609.120000||
B|MSTR|20251124|10:24:44|S|30|171.160000||
B|NVDA|20251124|10:24:44|S|20|178.027300||
B|TROX|20251124|10:24:44|S|2500|3.275000||
B|CRCL|20251124|10:24:45|S|25|70.980000||
B|GOOGL|20251124|10:24:45|S|1|315.746900||
B|LYFT|20251124|10:24:45|S|100|20.100000||
B|MA|20251124|10:24:45|S|2|542.500000||
B|NVDA|20251124|10:24:45|S|50|178.091100||
B|NVDA|20251124|10:24:45|S|100|178.110900||
B|SPT|20251124|10:24:45|S|400|9.930000||
B|TQQQ|20251124|10:24:45|S|1|49.755000||
B|AMD|20251124|10:24:46|S|100|211.140000||
B|ENLV|20251124|10:24:46|S|328|1.640000||
B|FIX|20251124|10:24:46|S|1|935.100000||
B|JOBY|20251124|10:24:46|S|480|13.281500||
B|NVDX|20251124|10:24:46|S|8|16.600000||
B|SMCI|20251124|10:24:46|S|5|32.430000||
B|TQQQ|20251124|10:24:46|S|30|49.725000||
B|TSLA|20251124|10:24:46|S|90|414.103200||
B|TSLA|20251124|10:24:46|S|100|414.103200||
B|UMAC|20251124|10:24:46|S|20|7.930000||
B|AVGO|20251124|10:24:47|S|1|364.094300||
B|AVGO|20251124|10:24:47|S|2|364.100000||
B|CRM|20251124|10:24:47|S|10|227.960000||
B|JNJ|20251124|10:24:47|S|60|205.400000||
B|META|20251124|10:24:47|S|100|608.870000||
B|RKLX|20251124|10:24:47|S|110|53.211000||
B|SNDK|20251124|10:24:47|S|50|221.130000||
B|SNDK|20251124|10:24:47|S|50|221.139000||
B|SNDK|20251124|10:24:47|S|705|221.080000||
B|SOXX|20251124|10:24:47|S|29|278.530000||
B|BBAI|20251124|10:24:48|S|500|5.955000||
B|BC|20251124|10:24:48|S|30|64.500000||
B|CRM|20251124|10:24:48|S|50|227.880000||
B|IBIT|20251124|10:24:48|S|40|48.835000||
B|IRBT|20251124|10:24:48|S|500|1.494500||
B|METU|20251124|10:24:48|S|50|28.050000||
B|MRK|20251124|10:24:48|S|100|101.740000||
B|MSFT|20251124|10:24:48|S|1|471.725000||
B|OKTA|20251124|10:24:48|S|10|78.917800||
B|AVGO|20251124|10:24:49|S|7|363.980000||
B|BKH|20251124|10:24:49|S|140|69.930000||
B|BMNR|20251124|10:24:49|S|20|28.068600||
B|GOOGL|20251124|10:24:49|S|15|315.690000||
B|MLYS|20251124|10:24:49|S|20|43.210000||
B|NNE|20251124|10:24:49|S|23|29.750000||
B|PDD|20251124|10:24:49|S|5|114.420000||
B|VOO|20251124|10:24:49|S|2|611.160000||
B|WDC|20251124|10:24:49|S|11|148.540000||
B|AMD|20251124|10:24:50|S|200|211.144300||
B|CVX|20251124|10:24:50|S|11|149.378600||
B|DVLT|20251124|10:24:50|S|250|2.425000||
B|GOOG|20251124|10:24:50|S|10|315.710000||
B|IONQ|20251124|10:24:50|S|3|43.180000||
B|NVDA|20251124|10:24:50|S|50|178.100000||
B|AAPL|20251124|10:24:51|S|10|273.070000||
B|AVGO|20251124|10:24:51|S|10|363.946000||
B|EG|20251124|10:24:51|S|4|307.510000||
B|NVDA|20251124|10:24:51|S|100|178.090000||
B|PLTR|20251124|10:24:51|S|5|160.755000||
B|QBTS|20251124|10:24:51|S|50|21.588000||
B|QCOM|20251124|10:24:51|S|1|165.000000||
B|TQQQ|20251124|10:24:51|S|400|49.723800||
B|TSLA|20251124|10:24:51|S|50|414.250000||
B|TSM|20251124|10:24:51|S|20|281.020000||
B|TSM|20251124|10:24:51|S|60|281.020000||
B|AXTI|20251124|10:24:52|S|50|9.420000||
B|GOOGL|20251124|10:24:52|S|238|315.680000||
B|HWM|20251124|10:24:52|S|25|197.880000||
B|KDP|20251124|10:24:52|S|20|27.400000||
B|META|20251124|10:24:52|S|1|608.740000||
B|NFLX|20251124|10:24:52|S|21|104.260000||
B|OKTA|20251124|10:24:52|S|10|78.920000||
B|SBSW|20251124|10:24:52|S|30|11.689300||
B|SSTK|20251124|10:24:52|S|100|20.770000||
B|TSLA|20251124|10:24:52|S|70|414.180000||
B|ZS|20251124|10:24:52|S|40|281.835000||
B|DDOG|20251124|10:24:53|S|32|157.260000||
B|GOOG|20251124|10:24:53|S|25|315.730000||
B|IONQ|20251124|10:24:53|S|10|43.170000||
B|NVDA|20251124|10:24:53|S|46|178.011000||
B|PNC|20251124|10:24:53|S|8|187.140000||
B|PSKY|20251124|10:24:53|S|100|15.500000||
B|SHV|20251124|10:24:53|S|245|110.390000||
B|TQQQ|20251124|10:24:53|S|88|49.710000||
B|TSLA|20251124|10:24:53|S|10|414.163500||
B|VZLA|20251124|10:24:53|S|600|4.145000||
B|ZYME|20251124|10:24:53|S|50|24.220000||
B|AAPL|20251124|10:24:54|S|10|273.030000||
B|BRK/B|20251124|10:24:54|S|5|499.995300||
B|DUOL|20251124|10:24:54|S|30|169.510000||
B|GEV|20251124|10:24:54|S|2|568.801000||
B|GEV|20251124|10:24:54|S|18|568.810000||
B|JKS|20251124|10:24:54|S|100|25.630000||
B|MU|20251124|10:24:54|S|3|219.705000||
B|OKTA|20251124|10:24:54|S|10|78.917800||
B|OKTA|20251124|10:24:54|S|10|78.920000||
B|AAPL|20251124|10:24:55|S|100|273.096400||
B|ANF|20251124|10:24:55|S|20|66.880000||
B|CIB|20251124|10:24:55|S|90|60.935000||
B|EQNR|20251124|10:24:55|S|21|22.645000||
B|ET|20251124|10:24:55|S|250|16.377400||
B|HOOD|20251124|10:24:55|S|62|110.870000||
B|ORCL|20251124|10:24:55|S|238|201.090000||
B|PSIX|20251124|10:24:55|S|1|53.621000||
B|PSIX|20251124|10:24:55|S|1|53.630000||
B|RBA|20251124|10:24:55|S|100|96.500000||
B|STLA|20251124|10:24:55|S|100|10.040000||
B|TSM|20251124|10:24:55|S|35|281.020000||
B|ZM|20251124|10:24:55|S|100|79.695000||
B|AMD|20251124|10:24:56|S|50|211.280000||
B|AVGO|20251124|10:24:56|S|30|364.220000||
B|HOOD|20251124|10:24:56|S|100|110.990000||
B|MP|20251124|10:24:56|S|50|57.570000||
B|PTGX|20251124|10:24:56|S|57|87.390000||
B|CMBT|20251124|10:24:57|S|380|9.870000||
B|CMBT|20251124|10:24:57|S|400|9.875000||
B|COIN|20251124|10:24:57|S|1|250.100000||
B|GOOGL|20251124|10:24:57|S|2|315.825000||
B|GOOGL|20251124|10:24:57|S|10|315.825000||
B|LABD|20251124|10:24:57|S|300|23.480700||
B|MCHP|20251124|10:24:57|S|2|50.518600||
B|NFLX|20251124|10:24:57|S|9|104.280500||
B|OKLO|20251124|10:24:57|S|81|88.560000||
B|QUBT|20251124|10:24:57|S|25|10.468000||
B|SHOP|20251124|10:24:57|S|9|150.570000||
B|TSLA|20251124|10:24:57|S|50|414.775000||
B|TSLA|20251124|10:24:57|S|150|414.775000||
B|WDC|20251124|10:24:57|S|50|148.581000||
B|WDC|20251124|10:24:57|S|50|148.590000||
B|XMHQ|20251124|10:24:57|S|2|99.776200||
B|AAPL|20251124|10:24:58|S|40|273.100000||
B|AMD|20251124|10:24:58|S|10|211.330000||
B|BKCH|20251124|10:24:58|S|100|70.180000||
B|BKCH|20251124|10:24:58|S|100|70.180000||
B|CVX|20251124|10:24:58|S|9|149.380000||
B|INTC|20251124|10:24:58|S|200|35.339300||
B|OKTA|20251124|10:24:58|S|10|78.917800||
B|OKTA|20251124|10:24:58|S|10|78.920000||
B|QBTS|20251124|10:24:58|S|100|21.620000||
B|SGML|20251124|10:24:58|S|100|9.910700||
B|SLNO|20251124|10:24:58|S|93|46.340000||
B|AEM|20251124|10:24:59|S|20|163.770000||
B|CHH|20251124|10:24:59|S|20|89.950000||
B|COIN|20251124|10:24:59|S|200|250.025000||
B|ETHA|20251124|10:24:59|S|5|21.370000||
B|EXK|20251124|10:24:59|S|10|7.427300||
B|LCID|20251124|10:24:59|S|7|12.240700||
B|UVIX|20251124|10:24:59|S|109|10.455000||
B|APP|20251124|10:25:00|S|3|536.920000||
B|CVS|20251124|10:25:00|S|110|77.715000||
B|META|20251124|10:25:00|S|15|609.160000||
B|OKTA|20251124|10:25:00|S|10|78.917800||
B|OKTA|20251124|10:25:00|S|10|78.920000||
B|PCOR|20251124|10:25:00|S|9|71.750000||
B|TQQQ|20251124|10:25:00|S|7|49.780000||
B|TSLA|20251124|10:25:00|S|5|414.770000||
B|TSLA|20251124|10:25:00|S|19|414.860000||
B|TSLA|20251124|10:25:00|S|40|415.005000||
B|TSLA|20251124|10:25:00|S|55|415.025000||
B|TSLA|20251124|10:25:00|S|100|414.920000||
B|VOO|20251124|10:25:00|S|5|611.288300||
B|AHR|20251124|10:25:01|S|20|48.290000||
B|AMD|20251124|10:25:01|S|60|211.095000||
B|CRWV|20251124|10:25:01|S|4|72.570000||
B|ITW|20251124|10:25:01|S|6|243.830000||
B|LLY|20251124|10:25:01|S|1|1064.995000||
B|MAGS|20251124|10:25:01|S|10|64.928000||
B|NVDA|20251124|10:25:01|S|100|178.115000||
B|QUBT|20251124|10:25:01|S|30|10.450000||
B|TSLA|20251124|10:25:01|S|15|414.497600||
B|TSLA|20251124|10:25:01|S|25|414.470000||
B|TSLA|20251124|10:25:01|S|40|414.530000||
B|TSLA|20251124|10:25:01|S|80|414.585000||
B|U|20251124|10:25:01|S|8|40.718600||
B|UVIX|20251124|10:25:01|E|200|10.480000||
B|UVIX|20251124|10:25:01|E|300|10.480000||
B|ALB|20251124|10:25:02|S|1|114.620000||
B|CRWV|20251124|10:25:02|S|5|72.550000||
B|INSP|20251124|10:25:02|S|50|114.720000||
B|IONQ|20251124|10:25:02|S|7|43.119700||
B|META|20251124|10:25:02|S|2|608.910000||
B|MOS|20251124|10:25:02|S|100|23.535000||
B|OKTA|20251124|10:25:02|S|10|78.890000||
B|OKTA|20251124|10:25:02|S|10|78.917800||
B|OKTA|20251124|10:25:02|S|10|78.920000||
B|RKLB|20251124|10:25:02|S|45|40.849500||
B|STRC|20251124|10:25:02|S|2|96.000000||
B|TQQQ|20251124|10:25:02|S|400|49.711800||
B|ABNB|20251124|10:25:03|S|3|113.730000||
B|CIFR|20251124|10:25:03|S|50|16.279500||
B|GOOGL|20251124|10:25:03|S|4|315.585000||
B|KRMN|20251124|10:25:03|S|4|61.680000||
B|META|20251124|10:25:03|S|10|608.840000||
B|NVDA|20251124|10:25:03|S|100|177.985000||
B|NVDL|20251124|10:25:03|S|61|81.810000||
B|RHI|20251124|10:25:03|S|113|27.115000||
B|XPEV|20251124|10:25:03|S|20|20.839100||
B|AGNC|20251124|10:25:04|S|349|10.277500||
B|AIRR|20251124|10:25:04|S|5|94.290000||
B|AVGO|20251124|10:25:04|S|27|363.730000||
B|ENLV|20251124|10:25:04|S|128|1.640000||
B|INHD|20251124|10:25:04|S|79|1.440000||
B|PLTR|20251124|10:25:04|S|6|160.780000||
B|TSLA|20251124|10:25:04|S|8|414.420000||
B|AUR|20251124|10:25:05|S|100|3.825000||
B|CACI|20251124|10:25:05|S|2|604.660000||
B|NRIX|20251124|10:25:05|S|20|17.380000||
B|OKLO|20251124|10:25:05|S|10|88.450000||
B|OUST|20251124|10:25:05|S|20|20.800000||
B|OUST|20251124|10:25:05|S|20|20.800000||
B|SOXL|20251124|10:25:05|S|120|34.312000||
B|SOXL|20251124|10:25:05|S|150|34.312100||
B|TGB|20251124|10:25:05|S|290|4.208400||
B|UBER|20251124|10:25:05|S|29|83.550000||
B|ZM|20251124|10:25:05|S|54|79.695000||
B|ZM|20251124|10:25:05|S|200|79.730000||
B|CRWD|20251124|10:25:06|S|30|499.950000||
B|DUST|20251124|10:25:06|S|5|10.067700||
B|GOOG|20251124|10:25:06|S|10|315.593600||
B|NVDA|20251124|10:25:06|S|100|178.025000||
B|NVDL|20251124|10:25:06|S|10|81.870000||
B|OSCR|20251124|10:25:06|S|100|16.765000||
B|OSCR|20251124|10:25:06|S|100|16.795000||
B|PNTG|20251124|10:25:06|S|20|26.740000||
B|ANET|20251124|10:25:07|S|25|120.530000||
B|ASTS|20251124|10:25:07|S|50|52.927500||
B|CRCL|20251124|10:25:07|S|13|70.970000||
B|DECK|20251124|10:25:07|S|60|83.650000||
B|ICE|20251124|10:25:07|S|10|153.803000||
B|NVDA|20251124|10:25:07|S|200|178.034400||
B|NVDU|20251124|10:25:07|S|10|114.535000||
B|OKTA|20251124|10:25:07|S|10|78.910000||
B|QTUM|20251124|10:25:07|S|2|103.280000||
B|SPXL|20251124|10:25:07|S|43|205.400000||
B|SPXL|20251124|10:25:07|S|100|205.370000||
B|SPXL|20251124|10:25:07|S|106|205.370000||
B|TEVA|20251124|10:25:07|S|700|24.780000||
B|ZJK|20251124|10:25:07|S|100|3.000000||
B|ZTS|20251124|10:25:07|S|100|121.100000||
B|LCII|20251124|10:25:08|S|17|111.940000||
B|MSFT|20251124|10:25:08|S|20|471.750000||
B|TNXP|20251124|10:25:08|S|25|14.640000||
B|TQQQ|20251124|10:25:08|S|1|49.700000||
B|TRMB|20251124|10:25:08|S|10|77.495000||
B|VOO|20251124|10:25:08|S|1|611.108400||
B|XPH|20251124|10:25:08|S|2|52.965000||
B|AVGO|20251124|10:25:09|S|1|363.760000||
B|COHR|20251124|10:25:09|S|50|148.040000||
B|DE|20251124|10:25:09|S|66|486.031000||
B|GILT|20251124|10:25:09|S|100|11.030000||
B|LITE|20251124|10:25:09|S|10|285.470000||
B|PG|20251124|10:25:09|S|20|147.110000||
B|PSA|20251124|10:25:09|S|1|266.480000||
B|PTIR|20251124|10:25:09|S|20|23.580000||
B|PTIR|20251124|10:25:09|S|105|23.580000||
B|SMCI|20251124|10:25:09|S|2|32.395000||
B|V|20251124|10:25:09|S|7|329.990000||
B|VGIT|20251124|10:25:09|S|1|60.355500||
B|XBI|20251124|10:25:09|S|100|119.070000||
B|META|20251124|10:25:10|S|60|608.820000||
B|SGOV|20251124|10:25:10|S|90|100.615000||
B|SMCI|20251124|10:25:10|S|1|32.400000||
B|TSLA|20251124|10:25:10|S|40|414.340000||
B|TSLA|20251124|10:25:10|S|100|414.341600||
B|AMD|20251124|10:25:11|S|100|210.980000||
B|AMZN|20251124|10:25:11|S|10|225.990000||
B|BKH|20251124|10:25:11|S|9|69.920000||
B|ETHA|20251124|10:25:11|S|187|21.340000||
B|RZLV|20251124|10:25:11|S|50|3.127500||
B|SKE|20251124|10:25:11|S|42|18.460000||
B|ZM|20251124|10:25:11|S|1|79.690000||
B|ZM|20251124|10:25:11|S|18|79.690000||
B|BABA|20251124|10:25:12|S|40|160.170000||
B|GOOGL|20251124|10:25:12|S|100|315.570000||
B|HOOD|20251124|10:25:12|S|50|110.775000||
B|NVDA|20251124|10:25:12|S|50|178.020800||
B|PTGX|20251124|10:25:12|S|15|87.370000||
B|PYPL|20251124|10:25:12|S|100|60.049000||
B|QCOM|20251124|10:25:12|S|100|164.947000||
B|SMR|20251124|10:25:12|S|50|18.895000||
B|SPY|20251124|10:25:12|S|5|664.552300||
B|BABA|20251124|10:25:13|S|40|160.170000||
B|PFE|20251124|10:25:13|S|25|25.278100||
B|QQQ|20251124|10:25:13|S|8|599.331000||
B|TSLA|20251124|10:25:13|S|2|414.215000||
B|TSLA|20251124|10:25:13|S|25|414.165000||
B|TSLA|20251124|10:25:13|S|100|414.120000||
B|YANG|20251124|10:25:13|S|20|24.360000||
B|ZIM|20251124|10:25:13|S|3|17.100000||
B|ZIM|20251124|10:25:13|S|26|17.100000||
B|ZIM|20251124|10:25:13|S|250|17.110000||
B|ZS|20251124|10:25:13|S|40|282.000000||
B|ACHR|20251124|10:25:14|S|7|7.230000||
B|BBWI|20251124|10:25:14|S|500|15.395000||
B|COIN|20251124|10:25:14|S|13|249.700000||
B|GVA|20251124|10:25:14|S|11|104.680000||
B|LITE|20251124|10:25:14|S|50|284.590000||
B|META|20251124|10:25:14|S|10|608.582800||
B|NBIS|20251124|10:25:14|S|29|88.655000||
B|NVDA|20251124|10:25:14|S|50|177.902900||
B|NVDA|20251124|10:25:14|S|100|177.894800||
B|ON|20251124|10:25:14|S|50|46.700600||
B|TSLA|20251124|10:25:14|S|40|413.875000||
B|Z|20251124|10:25:14|S|100|71.370000||
B|Z|20251124|10:25:14|S|100|71.400000||
B|DPZ|20251124|10:25:15|S|14|409.241000||
B|GOOGL|20251124|10:25:15|S|85|315.595000||
B|JD|20251124|10:25:15|S|22|28.975000||
B|MU|20251124|10:25:15|S|50|219.280000||
B|MU|20251124|10:25:15|S|50|219.283600||
B|NBIS|20251124|10:25:15|S|5|88.524000||
B|PLTR|20251124|10:25:15|S|100|160.631700||
B|PLTR|20251124|10:25:15|S|150|160.630000||
B|SGOV|20251124|10:25:15|S|25|100.610000||
B|SPY|20251124|10:25:15|S|60|664.490900||
B|TSLA|20251124|10:25:15|S|40|414.030000||
B|Z|20251124|10:25:15|S|200|71.410000||
B|ZS|20251124|10:25:15|S|80|282.000000||
B|ZTS|20251124|10:25:15|S|100|121.140000||
B|ZTS|20251124|10:25:15|S|200|121.150000||
B|CJET|20251124|10:25:16|S|61|2.460100||
B|DPZ|20251124|10:25:16|S|6|409.531000||
B|DVLT|20251124|10:25:16|S|1|2.400000||
B|GE|20251124|10:25:16|S|15|288.940000||
B|GLD|20251124|10:25:16|S|9|376.148300||
B|IBIT|20251124|10:25:16|S|10|48.775000||
B|IBIT|20251124|10:25:16|S|100|48.780000||
B|META|20251124|10:25:16|S|5|608.740000||
B|MSTR|20251124|10:25:16|S|80|171.177200||
B|SMH|20251124|10:25:16|S|1|333.580000||
B|TTI|20251124|10:25:16|S|120|7.500000||
B|VRT|20251124|10:25:16|S|30|165.390000||
B|WGS|20251124|10:25:16|S|17|154.580000||
B|COIN|20251124|10:25:17|S|81|249.510000||
B|GCT|20251124|10:25:17|S|20|34.400000||
B|NVDA|20251124|10:25:17|S|3|177.960000||
B|NVDA|20251124|10:25:17|S|100|177.970000||
B|OKTA|20251124|10:25:17|S|20|78.890000||
B|OWL|20251124|10:25:17|S|100|14.075000||
B|PFE|20251124|10:25:17|S|52|25.279100||
B|TQQQ|20251124|10:25:17|S|30|49.670000||
B|TSLA|20251124|10:25:17|S|96|414.260000||
B|TSLA|20251124|10:25:17|S|129|414.257500||
B|TSLA|20251124|10:25:17|S|715|414.090000||
B|TSM|20251124|10:25:17|S|10|280.656000||
B|AA|20251124|10:25:18|S|12|37.745000||
B|AA|20251124|10:25:18|S|40|37.745000||
B|ALC|20251124|10:25:18|S|100|76.370000||
B|MMC|20251124|10:25:18|S|4|180.200000||
B|NBIS|20251124|10:25:18|S|5|88.505000||
B|OPEN|20251124|10:25:18|S|452|7.375000||
B|OPEN|20251124|10:25:18|S|452|7.380000||
B|SMCI|20251124|10:25:18|S|100|32.370000||
B|AMD|20251124|10:25:19|S|50|210.740000||
B|ASTS|20251124|10:25:19|S|5|52.850000||
B|COIN|20251124|10:25:19|S|1|249.211000||
B|HRTG|20251124|10:25:19|S|6|27.850000||
B|INHD|20251124|10:25:19|S|250|1.435200||
B|INTC|20251124|10:25:19|S|1|35.287700||
B|NBIS|20251124|10:25:19|S|252|88.450000||
B|NFLX|20251124|10:25:19|S|20|104.240000||
B|OSCR|20251124|10:25:19|S|200|16.740700||
B|SOXL|20251124|10:25:19|S|1|34.235000||
B|SSP|20251124|10:25:19|S|1900|3.910000||
B|TSLA|20251124|10:25:19|S|20|413.807400||
B|TSLA|20251124|10:25:19|S|40|413.819500||
B|AMZN|20251124|10:25:20|S|17|225.870000||
B|AMZN|20251124|10:25:20|S|25|225.870000||
B|APLD|20251124|10:25:20|S|50|22.785200||
B|APLD|20251124|10:25:20|S|50|22.785300||
B|APLD|20251124|10:25:20|S|50|22.786000||
B|ASTS|20251124|10:25:20|S|100|52.830000||
B|DD|20251124|10:25:20|S|143|38.250000||
B|GOOGL|20251124|10:25:20|S|10|315.590000||
B|INHD|20251124|10:25:20|S|5|1.460000||
B|SXT|20251124|10:25:20|S|20|95.525000||
B|TSLA|20251124|10:25:20|S|10|413.750000||
B|ZIM|20251124|10:25:20|S|100|17.120000||
B|AAPL|20251124|10:25:21|S|100|272.901100||
B|AMD|20251124|10:25:21|S|50|210.590000||
B|AMD|20251124|10:25:21|S|568|210.540000||
B|BABA|20251124|10:25:21|S|17|160.110000||
B|BIL|20251124|10:25:21|S|1|91.670000||
B|HOOD|20251124|10:25:21|S|20|110.610500||
B|INHD|20251124|10:25:21|S|40|1.460000||
B|PEP|20251124|10:25:21|S|5|146.000000||
B|SPY|20251124|10:25:21|S|50|664.420000||
B|TSLA|20251124|10:25:21|S|100|413.618300||
B|ACN|20251124|10:25:22|S|40|249.430000||
B|BE|20251124|10:25:22|S|75|93.547700||
B|COIN|20251124|10:25:22|S|1|249.300000||
B|CORZ|20251124|10:25:22|S|100|15.495000||
B|DELL|20251124|10:25:22|S|100|127.360000||
B|GOOGL|20251124|10:25:22|S|35|315.599500||
B|GOOGL|20251124|10:25:22|S|67|315.610000||
B|GS|20251124|10:25:22|S|50|784.805000||
B|LULU|20251124|10:25:22|S|1|169.680000||
B|NVDA|20251124|10:25:22|S|11|177.885000||
B|OKTA|20251124|10:25:22|S|20|78.870000||
B|SNDK|20251124|10:25:22|S|400|221.030000||
B|TSLA|20251124|10:25:22|S|9|413.626100||
B|ZS|20251124|10:25:22|S|40|281.815000||
B|ZS|20251124|10:25:22|S|120|281.820000||
B|AAPL|20251124|10:25:23|S|2|272.868300||
B|GM|20251124|10:25:23|S|100|70.970700||
B|HOUS|20251124|10:25:23|S|1|14.160000||
B|INV|20251124|10:25:23|S|100|4.420000||
B|VIA|20251124|10:25:23|S|900|36.080000||
B|VOYG|20251124|10:25:23|S|20|20.630000||
B|BITI|20251124|10:25:24|S|100|23.955000||
B|GOOGL|20251124|10:25:24|S|100|315.740000||
B|NBIS|20251124|10:25:24|S|180|88.570000||
B|PYPL|20251124|10:25:24|S|1|60.048800||
B|STOK|20251124|10:25:24|S|13|29.840000||
B|COIN|20251124|10:25:25|S|100|249.420000||
B|CRWV|20251124|10:25:25|S|50|72.620000||
B|ECO|20251124|10:25:25|S|100|36.270000||
B|ENLV|20251124|10:25:25|S|50|1.640000||
B|HOOD|20251124|10:25:25|S|12|110.850000||
B|HOOD|20251124|10:25:25|S|50|110.847900||
B|HOOD|20251124|10:25:25|S|50|110.847900||
B|HOOD|20251124|10:25:25|S|50|110.850000||
B|SQQQ|20251124|10:25:25|S|1|75.555000||
B|AGG|20251124|10:25:26|S|1|100.539300||
B|CRML|20251124|10:25:26|S|5|7.110000||
B|EL|20251124|10:25:26|S|24|91.110000||
B|EL|20251124|10:25:26|S|36|91.110000||
B|GLD|20251124|10:25:26|S|100|376.151400||
B|GOOG|20251124|10:25:26|S|11|315.738500||
B|MU|20251124|10:25:26|S|90|219.600000||
B|OKTA|20251124|10:25:26|S|20|78.970000||
B|SOXL|20251124|10:25:26|S|200|34.295000||
B|SOXS|20251124|10:25:26|S|100|4.225000||
B|TQQQ|20251124|10:25:26|S|1000|49.695000||
B|ZM|20251124|10:25:26|S|48|79.660000||
B|AMD|20251124|10:25:27|S|50|210.820000||
B|CD|20251124|10:25:27|S|3|13.405000||
B|HAE|20251124|10:25:27|S|20|79.330000||
B|PTGX|20251124|10:25:27|S|60|87.360000||
B|QYLD|20251124|10:25:27|S|30|17.260000||
B|RCUS|20251124|10:25:27|S|100|22.730000||
B|SOXL|20251124|10:25:27|S|125|34.315000||
B|TSLA|20251124|10:25:27|S|40|413.880000||
B|VOO|20251124|10:25:27|S|40|611.020000||
B|VOO|20251124|10:25:27|S|40|611.028800||
B|CRWV|20251124|10:25:28|S|40|72.400000||
B|GEMI|20251124|10:25:28|S|50|10.322900||
B|IGIB|20251124|10:25:28|S|1238|54.085000||
B|NBIS|20251124|10:25:28|S|50|88.640000||
B|NVDA|20251124|10:25:28|S|25|177.941000||
B|PDI|20251124|10:25:28|S|100|17.815000||
B|SPXL|20251124|10:25:28|S|24|205.288100||
B|STX|20251124|10:25:28|S|3|248.920000||
B|AVGO|20251124|10:25:29|S|2|363.850000||
B|GOOG|20251124|10:25:29|S|100|315.710000||
B|PFE|20251124|10:25:29|S|3|25.265000||
B|T|20251124|10:25:29|S|20|25.640000||
B|TSLA|20251124|10:25:29|S|120|413.800000||
B|TSLA|20251124|10:25:29|S|200|413.820000||
B|UBER|20251124|10:25:29|S|5|83.524700||
B|BYND|20251124|10:25:30|S|4899|0.851000||
B|CLSK|20251124|10:25:30|S|50|10.519300||
B|NVDL|20251124|10:25:30|S|10|81.810000||
B|SGOV|20251124|10:25:30|S|39|100.615000||
B|SQQQ|20251124|10:25:30|S|19|75.509300||
B|SQQQ|20251124|10:25:30|S|2000|75.520000||
B|TSLA|20251124|10:25:30|S|18|413.799500||
B|TSLA|20251124|10:25:30|S|400|413.840000||
B|TSLZ|20251124|10:25:30|S|60|14.680000||
B|GOOG|20251124|10:25:31|S|4|315.628300||
B|GRRR|20251124|10:25:31|S|151|12.790000||
B|MIMI|20251124|10:25:31|S|1|0.641600||
B|MSFT|20251124|10:25:31|S|100|471.730000||
B|MSFT|20251124|10:25:31|S|200|471.733400||
B|NVDA|20251124|10:25:31|S|200|177.975400||
B|OPEN|20251124|10:25:31|S|2|7.390000||
B|QQQM|20251124|10:25:31|S|1|246.750500||
B|TSLA|20251124|10:25:31|S|40|413.820000||
B|BF/B|20251124|10:25:32|S|15|28.515000||
B|COHR|20251124|10:25:32|S|21|148.170000||
B|PEN|20251124|10:25:32|S|10|291.360000||
B|TSLA|20251124|10:25:32|S|50|413.760000||
B|TSLA|20251124|10:25:32|S|50|413.762600||
B|TSLA|20251124|10:25:32|S|100|413.795000||
B|UNP|20251124|10:25:32|S|10|223.480000||
B|ZM|20251124|10:25:32|S|2|79.630000||
B|ZM|20251124|10:25:32|S|84|79.630000||
B|GSBD|20251124|10:25:33|S|100|9.585000||
B|KSPI|20251124|10:25:33|S|400|71.845000||
B|LYFT|20251124|10:25:33|S|100|20.100000||
B|NVDA|20251124|10:25:33|S|10|178.009300||
B|PANW|20251124|10:25:33|S|100|184.994800||
B|SOXS|20251124|10:25:33|S|4382|4.219300||
B|TQQQ|20251124|10:25:33|S|200|49.735000||
B|UVIX|20251124|10:25:33|S|100|10.490000||
B|WOOF|20251124|10:25:33|S|500|2.775000||
B|AAPL|20251124|10:25:34|S|1|273.056000||
B|AMD|20251124|10:25:34|S|52|210.900000||
B|CRCL|20251124|10:25:34|S|200|70.940000||
B|D|20251124|10:25:34|S|300|61.050000||
B|MRK|20251124|10:25:34|S|25|101.710000||
B|NVDA|20251124|10:25:34|S|200|177.936700||
B|SOXL|20251124|10:25:34|S|10|34.295000||
B|SOXS|20251124|10:25:34|S|100|4.219300||
B|SOXS|20251124|10:25:34|S|300|4.220000||
B|VTI|20251124|10:25:34|S|3|326.510000||
B|AEHL|20251124|10:25:35|S|100|1.889100||
B|AEHL|20251124|10:25:35|S|100|1.890000||
B|ALAB|20251124|10:25:35|S|136|146.700000||
B|BBY|20251124|10:25:35|S|97|75.990000||
B|COST|20251124|10:25:35|S|1|892.370000||
B|DELL|20251124|10:25:35|S|17|127.530000||
B|GILD|20251124|10:25:35|S|44|127.720000||
B|GOOGL|20251124|10:25:35|S|50|315.690000||
B|GOOGL|20251124|10:25:35|S|50|315.691400||
B|PLTR|20251124|10:25:35|S|50|160.940000||
B|SNDK|20251124|10:25:35|S|55|221.940000||
B|SNDK|20251124|10:25:35|S|100|221.931000||
B|U|20251124|10:25:35|S|50|40.620000||
B|VSCO|20251124|10:25:35|S|55|36.301600||
B|VXX|20251124|10:25:35|S|1|35.549500||
B|AMD|20251124|10:25:36|S|50|210.734300||
B|CRCL|20251124|10:25:36|S|1|70.900000||
B|HZO|20251124|10:25:36|S|86|23.120000||
B|LMND|20251124|10:25:36|S|2|72.870000||
B|META|20251124|10:25:36|S|1|609.190000||
B|META|20251124|10:25:36|S|12|609.150000||
B|MSFT|20251124|10:25:36|S|40|471.590000||
B|MSFT|20251124|10:25:36|S|40|471.592400||
B|PRTA|20251124|10:25:36|S|130|10.820000||
B|TSLA|20251124|10:25:36|S|30|413.850000||
B|U|20251124|10:25:36|S|2|40.645000||
B|AVGO|20251124|10:25:37|S|11|363.832700||
B|EMPD|20251124|10:25:37|S|400|4.810000||
B|META|20251124|10:25:37|S|27|609.170000||
B|NVDX|20251124|10:25:37|S|40|16.560000||
B|TSLA|20251124|10:25:37|S|1|413.870000||
B|TSLA|20251124|10:25:37|S|1|413.920000||
B|AAPL|20251124|10:25:38|S|82|273.168800||
B|BMO|20251124|10:25:38|S|8|121.500000||
B|CRWV|20251124|10:25:38|S|10|72.315000||
B|GGAL|20251124|10:25:38|S|74|44.940000||
B|GLDM|20251124|10:25:38|S|100|80.960000||
B|META|20251124|10:25:38|S|8|609.060000||
B|META|20251124|10:25:38|S|22|609.066500||
B|NVDA|20251124|10:25:38|S|8|177.819300||
B|NVDA|20251124|10:25:38|S|50|177.810000||
B|NVDA|20251124|10:25:38|S|50|177.845400||
B|TZA|20251124|10:25:38|S|180|8.480000||
B|V|20251124|10:25:38|S|3|329.860000||
B|VXX|20251124|10:25:38|S|100|35.545000||
B|AMCR|20251124|10:25:39|S|1|8.463500||
B|FFC|20251124|10:25:39|S|100|16.495000||
B|GRND|20251124|10:25:39|S|100|12.050000||
B|NEM|20251124|10:25:39|S|2|85.300000||
B|NVDA|20251124|10:25:39|S|4|177.855000||
B|NVDA|20251124|10:25:39|S|25|177.845700||
B|NVDA|20251124|10:25:39|S|75|177.857700||
B|NVDA|20251124|10:25:39|S|100|177.849300||
B|NVDA|20251124|10:25:39|S|100|177.869000||
B|NVDA|20251124|10:25:39|S|200|177.855000||
B|NVDA|20251124|10:25:39|S|400|177.855000||
B|ZM|20251124|10:25:39|S|8|79.560000||
B|ZM|20251124|10:25:39|S|100|79.550000||
B|ZM|20251124|10:25:39|S|100|79.580000||
B|AMZN|20251124|10:25:40|S|200|225.869700||
B|CVNA|20251124|10:25:40|S|20|331.000000||
B|KNTK|20251124|10:25:40|S|20|32.070000||
B|MU|20251124|10:25:40|S|1|219.820000||
B|NFE|20251124|10:25:40|S|200|1.130000||
B|NVDA|20251124|10:25:40|S|6|177.816900||
B|NVDA|20251124|10:25:40|S|100|177.831200||
B|QUBT|20251124|10:25:40|S|46|10.425000||
B|TEM|20251124|10:25:40|S|50|73.520000||
B|TSLA|20251124|10:25:40|S|40|413.790000||
B|VOO|20251124|10:25:40|S|1|610.992000||
B|CRCL|20251124|10:25:41|S|10|70.870000||
B|LNC|20251124|10:25:41|S|4|39.920000||
B|MARA|20251124|10:25:41|S|7|10.385000||
B|MARA|20251124|10:25:41|S|8|10.385000||
B|NBIS|20251124|10:25:41|S|50|88.500000||
B|NBIS|20251124|10:25:41|S|200|88.470000||
B|NVDA|20251124|10:25:41|S|50|177.820000||
B|SOXS|20251124|10:25:41|S|252|4.226300||
B|CVS|20251124|10:25:42|S|32|77.690000||
B|FUBO|20251124|10:25:42|S|100|3.100000||
B|IBIT|20251124|10:25:42|S|15|48.775000||
B|IVP|20251124|10:25:42|S|200|0.163000||
B|KT|20251124|10:25:42|S|5|17.755000||
B|MSFT|20251124|10:25:42|S|3|471.625000||
B|NKE|20251124|10:25:42|S|5|62.650000||
B|RKLB|20251124|10:25:42|S|10|40.690000||
B|AXP|20251124|10:25:43|S|200|352.540000||
B|CRWV|20251124|10:25:43|S|2|72.280000||
B|CRWV|20251124|10:25:43|S|38|72.220000||
B|CRWV|20251124|10:25:43|S|172|72.220000||
B|JEPQ|20251124|10:25:43|S|1|57.080000||
B|LWLG|20251124|10:25:43|S|10|4.165000||
B|NVDA|20251124|10:25:43|S|140|177.814400||
B|ROKU|20251124|10:25:43|S|1|93.970000||
B|SNDK|20251124|10:25:43|S|2|221.740000||
B|WEN|20251124|10:25:43|S|50|8.025000||
B|BBDC|20251124|10:25:44|S|100|8.850500||
B|CI|20251124|10:25:44|S|90|272.600000||
B|GFI|20251124|10:25:44|S|10|39.110000||
B|INVH|20251124|10:25:44|S|100|28.255000||
B|NVDA|20251124|10:25:44|S|3|177.825000||
B|NVDA|20251124|10:25:44|S|52|177.800000||
B|SPMO|20251124|10:25:44|S|68|115.655000||
B|SQQQ|20251124|10:25:44|S|100|75.529300||
B|SSP|20251124|10:25:44|S|100|3.930000||
B|TQQQ|20251124|10:25:44|S|1|49.675000||
B|CRWV|20251124|10:25:45|S|15|72.260000||
B|GRAB|20251124|10:25:45|S|50|5.295000||
B|KRMN|20251124|10:25:45|S|1|61.710000||
B|NVDA|20251124|10:25:45|S|100|177.825000||
B|NVDA|20251124|10:25:45|S|300|177.827500||
B|PLTR|20251124|10:25:45|S|5|160.800000||
B|COIN|20251124|10:25:46|S|80|249.190000||
B|MRK|20251124|10:25:46|S|182|101.730000||
B|MRK|20251124|10:25:46|S|400|101.730000||
B|NVDA|20251124|10:25:46|S|31|177.829100||
B|NVDX|20251124|10:25:46|S|50|16.550000||
B|QS|20251124|10:25:46|S|46|11.485000||
B|SCCO|20251124|10:25:46|S|4|125.080000||
B|SM|20251124|10:25:46|S|100|18.090000||
B|UVIX|20251124|10:25:46|S|100|10.490000||
B|VRT|20251124|10:25:46|S|100|165.526200||
B|ENS|20251124|10:25:47|S|3|139.970000||
B|HST|20251124|10:25:47|S|7|17.305000||
B|LITE|20251124|10:25:47|S|20|285.690000||
B|MARA|20251124|10:25:47|S|50|10.385000||
B|NVDA|20251124|10:25:47|S|1|177.820000||
B|NVDA|20251124|10:25:47|S|1|177.835000||
B|NVDA|20251124|10:25:47|S|50|177.830000||
B|NVDA|20251124|10:25:47|S|100|177.810000||
B|QQQM|20251124|10:25:47|S|1|246.740000||
B|SGN|20251124|10:25:47|S|400|1.210000||
B|STRC|20251124|10:25:47|S|7|95.990000||
B|STRL|20251124|10:25:47|S|1|327.360000||
B|TUYA|20251124|10:25:47|S|189|2.165000||
B|UVIX|20251124|10:25:47|S|80|10.500000||
B|UVIX|20251124|10:25:47|S|500|10.495000||
B|BIDU|20251124|10:25:48|S|2|118.735000||
B|GOOGL|20251124|10:25:48|S|50|315.500000||
B|HIMS|20251124|10:25:48|S|28|36.751000||
B|IREN|20251124|10:25:48|S|22|45.600000||
B|NOW|20251124|10:25:48|S|5|811.251000||
B|NVDA|20251124|10:25:48|S|2|177.849400||
B|NVDA|20251124|10:25:48|S|5|177.850000||
B|NVDA|20251124|10:25:48|S|50|177.825600||
B|VGT|20251124|10:25:48|S|1|727.400000||
B|CELH|20251124|10:25:49|S|300|37.930000||
B|COIN|20251124|10:25:49|S|20|249.019000||
B|GDXJ|20251124|10:25:49|S|20|97.190000||
B|GOOG|20251124|10:25:49|S|5|315.590000||
B|HMN|20251124|10:25:49|S|2|45.935000||
B|INHD|20251124|10:25:49|S|300|1.470000||
B|LABD|20251124|10:25:49|S|15|23.519300||
B|NVDA|20251124|10:25:49|S|2|177.855000||
B|NVDA|20251124|10:25:49|S|8|177.860000||
B|OSCR|20251124|10:25:49|S|100|16.750000||
B|OSCR|20251124|10:25:49|S|1700|16.750000||
B|PYPL|20251124|10:25:49|S|1|60.020000||
B|SCHG|20251124|10:25:49|S|7|31.828200||
B|TLT|20251124|10:25:49|S|1|89.865000||
B|WTF|20251124|10:25:49|S|20|4.290000||
B|AMD|20251124|10:25:50|S|50|210.570000||
B|CCJ|20251124|10:25:50|S|12|80.600000||
B|FIG|20251124|10:25:50|S|18|33.950000||
B|FIG|20251124|10:25:50|S|82|33.950000||
B|HUT|20251124|10:25:50|S|10|36.110000||
B|NVDA|20251124|10:25:50|S|7|177.895600||
B|OII|20251124|10:25:50|S|10|24.180000||
B|ZM|20251124|10:25:50|S|16|79.520000||
B|CIFR|20251124|10:25:51|S|333|16.285000||
B|GSL|20251124|10:25:51|S|4|33.650000||
B|NVDA|20251124|10:25:51|S|3|177.835600||
B|NVDA|20251124|10:25:51|S|6|177.835600||
B|NVDA|20251124|10:25:51|S|69|177.830000||
B|PWR|20251124|10:25:51|S|2|436.410000||
B|TQQQ|20251124|10:25:51|S|50|49.665000||
B|TSLA|20251124|10:25:51|S|50|413.533600||
B|CRDO|20251124|10:25:52|S|3|146.590000||
B|MIMI|20251124|10:25:52|S|52|0.633100||
B|NVDA|20251124|10:25:52|S|100|177.850000||
B|PLTR|20251124|10:25:52|S|100|160.750000||
B|QURE|20251124|10:25:52|S|50|29.020000||
B|SPXL|20251124|10:25:52|S|1|205.228300||
B|TMQ|20251124|10:25:52|S|20|3.870000||
B|WOOF|20251124|10:25:52|S|400|2.780000||
B|AAPL|20251124|10:25:53|S|10|273.108800||
B|ADUR|20251124|10:25:53|S|100|12.670000||
B|AXGN|20251124|10:25:53|S|20|28.405000||
B|GFI|20251124|10:25:53|S|2|39.160000||
B|MARA|20251124|10:25:53|S|3|10.360000||
B|NVDA|20251124|10:25:53|S|50|177.910000||
B|QS|20251124|10:25:53|S|4|11.487400||
B|RIVN|20251124|10:25:53|S|100|15.015000||
B|SQQQ|20251124|10:25:53|S|1|75.469300||
B|TSLA|20251124|10:25:53|S|10|414.026300||
B|ZIM|20251124|10:25:53|S|100|17.115000||
B|AMD|20251124|10:25:54|S|100|210.690000||
B|BIIB|20251124|10:25:54|S|10|184.340000||
B|CLDX|20251124|10:25:54|S|78|26.455000||
B|DDOG|20251124|10:25:54|S|10|157.300000||
B|GLOB|20251124|10:25:54|S|1|62.121300||
B|META|20251124|10:25:54|S|3|609.430000||
B|SPOT|20251124|10:25:54|S|15|574.760000||
B|UNH|20251124|10:25:54|S|100|319.930000||
B|UNH|20251124|10:25:54|S|100|319.930000||
B|ZS|20251124|10:25:54|S|40|281.855000||
B|AMD|20251124|10:25:55|S|74|210.670000||
B|AMZN|20251124|10:25:55|S|5|225.907300||
B|BULL|20251124|10:25:55|S|2|8.237100||
B|DELL|20251124|10:25:55|S|39|127.550000||
B|ET|20251124|10:25:55|S|100|16.390000||
B|FSLR|20251124|10:25:55|S|3|255.471000||
B|GE|20251124|10:25:55|S|10|289.142600||
B|LULU|20251124|10:25:55|S|1|169.620000||
B|NVDA|20251124|10:25:55|S|1|177.930700||
B|NVDA|20251124|10:25:55|S|2|177.915600||
B|NVDA|20251124|10:25:55|S|100|177.915000||
B|OKLO|20251124|10:25:55|S|100|88.495000||
B|PCAR|20251124|10:25:55|S|20|103.140000||
B|TXMD|20251124|10:25:55|S|100|1.740000||
B|ADP|20251124|10:25:56|S|40|251.810000||
B|AMZN|20251124|10:25:56|S|100|225.998600||
B|APP|20251124|10:25:56|S|10|536.585000||
B|APP|20251124|10:25:56|S|10|536.585000||
B|CWAN|20251124|10:25:56|S|20|21.630000||
B|KGS|20251124|10:25:56|S|20|32.990000||
B|TTI|20251124|10:25:56|S|100|7.500000||
B|VOO|20251124|10:25:56|S|1|611.378300||
B|BIIB|20251124|10:25:57|S|10|184.390000||
B|COPX|20251124|10:25:57|S|7|59.110000||
B|GOOG|20251124|10:25:57|S|10|316.010000||
B|GOOGL|20251124|10:25:57|S|300|316.067900||
B|HAE|20251124|10:25:57|S|20|79.380000||
B|NVDA|20251124|10:25:57|S|25|177.988700||
B|NVDA|20251124|10:25:57|S|48|177.990000||
B|TSLA|20251124|10:25:57|S|100|414.320000||
B|ZS|20251124|10:25:57|S|5|282.250000||
B|ZS|20251124|10:25:57|S|40|282.240000||
B|ACHR|20251124|10:25:58|S|700|7.235000||
B|CMCSA|20251124|10:25:58|S|5|27.090000||
B|CRWV|20251124|10:25:58|S|79|72.310000||
B|GOOGL|20251124|10:25:58|S|32|316.019500||
B|GOOGL|20251124|10:25:58|S|400|315.980000||
B|JOYY|20251124|10:25:58|S|20|64.550000||
B|MA|20251124|10:25:58|S|40|542.146000||
B|NVDA|20251124|10:25:58|S|100|177.981000||
B|TSLA|20251124|10:25:58|S|80|414.350000||
B|TSLA|20251124|10:25:58|S|100|414.408400||
B|ASPI|20251124|10:25:59|S|100|5.955000||
B|AVAV|20251124|10:25:59|S|1|275.950000||
B|BRKR|20251124|10:25:59|S|10|47.230000||
B|BRKR|20251124|10:25:59|S|10|47.230000||
B|DQ|20251124|10:25:59|S|20|29.920000||
B|FNGD|20251124|10:25:59|S|160|5.010000||
B|GLW|20251124|10:25:59|S|20|80.847300||
B|KSPI|20251124|10:25:59|S|100|71.730000||
B|NVDA|20251124|10:25:59|S|50|177.950000||
B|PALL|20251124|10:25:59|S|71|127.260000||
B|PALL|20251124|10:25:59|S|200|127.260000||
B|PALL|20251124|10:25:59|S|229|127.260000||
B|TUYA|20251124|10:25:59|S|600|2.165000||
B|VLO|20251124|10:25:59|S|2|170.465600||
B|LITE|20251124|10:26:00|S|7|285.690000||
B|NBIS|20251124|10:26:00|S|94|88.550000||
B|OSCR|20251124|10:26:00|S|100|16.780900||
B|PEP|20251124|10:26:00|S|1|146.050000||
B|SOFI|20251124|10:26:00|S|1|26.380000||
B|SPXU|20251124|10:26:00|S|50|54.700700||
B|ZM|20251124|10:26:00|S|15|79.570000||
B|GOOGL|20251124|10:26:01|S|25|315.868100||
B|META|20251124|10:26:01|S|8|609.460000||
B|MU|20251124|10:26:01|S|5|219.890000||
B|NVDA|20251124|10:26:01|S|10|177.910000||
B|NVDA|20251124|10:26:01|S|100|177.909100||
B|PDD|20251124|10:26:01|S|30|114.430000||
B|RTX|20251124|10:26:01|S|1|170.220000||
B|SPY|20251124|10:26:01|S|50|664.670000||
B|TSLA|20251124|10:26:01|S|40|414.050000||
B|XLF|20251124|10:26:01|S|8|51.665000||
B|ANET|20251124|10:26:02|S|7|120.520000||
B|DVLT|20251124|10:26:02|S|9|2.428500||
B|EL|20251124|10:26:02|S|100|90.975000||
B|EL|20251124|10:26:02|S|200|90.975000||
B|HOOD|20251124|10:26:02|S|12|110.720000||
B|INHD|20251124|10:26:02|S|3|1.470000||
B|KSPI|20251124|10:26:02|S|200|71.720000||
B|KSPI|20251124|10:26:02|S|209|71.760000||
B|MDGL|20251124|10:26:02|S|1|563.750000||
B|MSFT|20251124|10:26:02|S|100|471.630000||
B|MSFT|20251124|10:26:02|S|200|471.633400||
B|NVDL|20251124|10:26:02|S|300|81.750000||
B|PLTR|20251124|10:26:02|S|50|160.895000||
B|QBTS|20251124|10:26:02|S|18|21.580000||
B|SHOP|20251124|10:26:02|S|10|150.320000||
B|SPY|20251124|10:26:02|S|5|664.624600||
B|TSLA|20251124|10:26:02|S|17|414.015000||
B|KSPI|20251124|10:26:03|S|358|71.800000||
B|KSPI|20251124|10:26:03|S|377|71.800000||
B|KSPI|20251124|10:26:03|S|397|71.760000||
B|MRVL|20251124|10:26:03|S|2|80.670000||
B|NVDA|20251124|10:26:03|S|1|177.899100||
B|NVDA|20251124|10:26:03|S|5|177.899000||
B|NVDU|20251124|10:26:03|S|87|114.420000||
B|SOXS|20251124|10:26:03|S|11|4.217300||
B|TSDD|20251124|10:26:03|S|20|10.320000||
B|TSLA|20251124|10:26:03|S|40|414.000000||
B|TSLA|20251124|10:26:03|S|260|414.003100||
B|TSLA|20251124|10:26:03|S|260|414.017900||
B|BULL|20251124|10:26:04|S|50|8.235000||
B|CNI|20251124|10:26:04|S|5|91.760000||
B|COR|20251124|10:26:04|S|19|366.900000||
B|CRDO|20251124|10:26:04|S|98|146.245000||
B|LITE|20251124|10:26:04|S|11|285.160000||
B|META|20251124|10:26:04|S|63|609.260000||
B|MRK|20251124|10:26:04|S|500|101.728200||
B|MU|20251124|10:26:04|S|1|219.780000||
B|NVDA|20251124|10:26:04|S|100|177.806800||
B|TSLA|20251124|10:26:04|S|150|414.011800||
B|WPAY|20251124|10:26:04|S|50|45.270000||
B|WULF|20251124|10:26:04|S|49|12.005000||
B|AMD|20251124|10:26:05|S|64|210.530000||
B|KC|20251124|10:26:05|S|25|12.650000||
B|NVDA|20251124|10:26:05|S|11|177.779300||
B|NVDA|20251124|10:26:05|S|472|177.810000||
B|UPRO|20251124|10:26:05|S|60|107.954600||
B|ARQT|20251124|10:26:06|S|20|30.770000||
B|EXK|20251124|10:26:06|S|15|7.405000||
B|GELS|20251124|10:26:06|S|400|1.160000||
B|MU|20251124|10:26:06|S|100|219.835000||
B|MU|20251124|10:26:06|S|200|219.700000||
B|NFLX|20251124|10:26:06|S|10|104.330000||
B|NVDA|20251124|10:26:06|S|1|177.789100||
B|NVDA|20251124|10:26:06|S|2|177.779100||
B|NVDA|20251124|10:26:06|S|5|177.795300||
B|NVDL|20251124|10:26:06|S|47|81.640000||
B|SGOV|20251124|10:26:06|S|1|100.616500||
B|SOUN|20251124|10:26:06|S|50|11.517200||
B|TSLA|20251124|10:26:06|S|30|414.070000||
B|BAR|20251124|10:26:07|S|1|40.290000||
B|CONI|20251124|10:26:07|S|81|61.194300||
B|GOOGL|20251124|10:26:07|S|4|315.523600||
B|HIMS|20251124|10:26:07|S|8|36.749100||
B|INHD|20251124|10:26:07|S|200|1.470000||
B|KC|20251124|10:26:07|S|25|12.660000||
B|NVDA|20251124|10:26:07|S|38|177.765000||
B|NVDA|20251124|10:26:07|S|210|177.774100||
B|QUBX|20251124|10:26:07|S|130|5.090000||
B|QUBX|20251124|10:26:07|S|420|5.089200||
B|TQQQ|20251124|10:26:07|S|120|49.685000||
B|TSLA|20251124|10:26:07|S|10|414.100000||
B|TSLA|20251124|10:26:07|S|10|414.102100||
B|AMZN|20251124|10:26:08|S|2|225.827100||
B|ASTS|20251124|10:26:08|S|60|52.800000||
B|GOOG|20251124|10:26:08|S|30|315.587800||
B|GOOGL|20251124|10:26:08|S|3|315.574100||
B|INHD|20251124|10:26:08|S|12|1.466500||
B|INHD|20251124|10:26:08|S|439|1.470000||
B|LITE|20251124|10:26:08|S|136|284.960000||
B|LTH|20251124|10:26:08|S|100|26.040000||
B|NVDA|20251124|10:26:08|S|5|177.785000||
B|QBTS|20251124|10:26:08|S|1|21.550000||
B|RGLD|20251124|10:26:08|S|1|187.520000||
B|TDC|20251124|10:26:08|S|200|27.400000||
B|ZS|20251124|10:26:08|S|40|281.897100||
B|ADBE|20251124|10:26:09|S|9|322.055000||
B|ANIK|20251124|10:26:09|S|100|9.980000||
B|BIDU|20251124|10:26:09|S|6|118.880000||
B|CRCL|20251124|10:26:09|S|200|70.802700||
B|LITE|20251124|10:26:09|S|1|285.150000||
B|NVDA|20251124|10:26:09|S|2|177.815000||
B|NVDA|20251124|10:26:09|S|2|177.830000||
B|NVDA|20251124|10:26:09|S|100|177.825000||
B|PFE|20251124|10:26:09|S|177|25.280000||
B|PFE|20251124|10:26:09|S|550|25.275000||
B|RTX|20251124|10:26:09|S|1|170.210000||
B|TSLA|20251124|10:26:09|S|40|414.475000||
B|TSLA|20251124|10:26:09|S|60|414.405000||
B|TSLA|20251124|10:26:09|S|100|414.353200||
B|TSLA|20251124|10:26:09|S|100|414.450000||
B|TSLA|20251124|10:26:09|S|100|414.510000||
B|TSLQ|20251124|10:26:09|S|15|24.800000||
B|TTD|20251124|10:26:09|S|14|39.118600||
B|AHR|20251124|10:26:10|S|20|48.300000||
B|ASTS|20251124|10:26:10|S|50|52.840000||
B|CRWD|20251124|10:26:10|S|50|499.215000||
B|CVNA|20251124|10:26:10|S|10|331.465000||
B|MVIS|20251124|10:26:10|S|100|0.888100||
B|NET|20251124|10:26:10|S|1|192.340000||
B|NVDL|20251124|10:26:10|S|1|81.655000||
B|ONDS|20251124|10:26:10|S|5|7.960000||
B|OSCR|20251124|10:26:10|S|298|16.730700||
B|PDD|20251124|10:26:10|S|100|114.540000||
B|SQQQ|20251124|10:26:10|S|40|75.475000||
B|TGT|20251124|10:26:10|S|72|86.420000||
B|TGT|20251124|10:26:10|S|400|86.418500||
B|TSLA|20251124|10:26:10|S|100|414.500000||
B|GOOG|20251124|10:26:11|S|8|315.610000||
B|MDT|20251124|10:26:11|S|10|102.645000||
B|META|20251124|10:26:11|S|1|609.360000||
B|NVDA|20251124|10:26:11|S|10|177.809000||
B|TSLA|20251124|10:26:11|S|100|414.445000||
B|TSLA|20251124|10:26:11|S|100|414.535000||
B|TSLQ|20251124|10:26:11|S|100|24.800000||
B|UPB|20251124|10:26:11|S|18|26.572800||
B|CRWV|20251124|10:26:12|S|20|72.300000||
B|GS|20251124|10:26:12|S|30|785.920000||
B|NVDA|20251124|10:26:12|S|100|177.800000||
B|SPOT|20251124|10:26:12|S|8|574.740000||
B|TSLA|20251124|10:26:12|S|40|414.520000||
B|TSLA|20251124|10:26:12|S|270|414.570000||
B|UNH|20251124|10:26:12|S|50|319.600000||
B|Z|20251124|10:26:12|S|100|71.270000||
B|ZS|20251124|10:26:12|S|3|281.977600||
B|ZTS|20251124|10:26:12|S|4|121.104800||
B|AMKR|20251124|10:26:13|S|50|32.848600||
B|AMZN|20251124|10:26:13|S|8|225.870000||
B|BE|20251124|10:26:13|S|200|93.250000||
B|CTSH|20251124|10:26:13|S|100|75.610000||
B|CVNA|20251124|10:26:13|S|20|331.770000||
B|NBIS|20251124|10:26:13|S|78|88.670000||
B|OPEN|20251124|10:26:13|S|200|7.365000||
B|RMBS|20251124|10:26:13|S|11|91.700000||
B|SSTK|20251124|10:26:13|S|100|20.650000||
B|V|20251124|10:26:13|S|3|329.870000||
B|VOO|20251124|10:26:13|S|20|611.080000||
B|ZETA|20251124|10:26:13|S|51|17.900000||
B|COIN|20251124|10:26:14|S|100|249.260000||
B|CRM|20251124|10:26:14|S|2|227.865000||
B|NVO|20251124|10:26:14|S|100|44.021500||
B|PFE|20251124|10:26:14|S|13|25.265000||
B|ACM|20251124|10:26:15|S|5|104.690000||
B|HOOD|20251124|10:26:15|S|50|110.717600||
B|NVDA|20251124|10:26:15|S|115|177.840000||
B|ONDS|20251124|10:26:15|S|50|7.960000||
B|ORCL|20251124|10:26:15|S|4|201.030000||
B|PLTR|20251124|10:26:15|S|50|160.730000||
B|TSLA|20251124|10:26:15|S|100|414.700000||
B|UVIX|20251124|10:26:15|S|250|10.490000||
B|CPRT|20251124|10:26:16|S|45|39.089300||
B|GOOGL|20251124|10:26:16|S|1|315.630000||
B|NVDA|20251124|10:26:16|S|100|177.809300||
B|QBTS|20251124|10:26:16|S|10|21.590000||
B|SOUN|20251124|10:26:16|S|800|11.519300||
B|SPY|20251124|10:26:16|S|5|664.592300||
B|TSLA|20251124|10:26:16|S|8|414.870000||
B|TSLA|20251124|10:26:16|S|10|414.840000||
B|TSLA|20251124|10:26:16|S|80|414.890000||
B|TSLA|20251124|10:26:16|S|100|414.750000||
B|GM|20251124|10:26:17|S|1|70.977700||
B|JNK|20251124|10:26:17|S|40|96.945300||
B|KNTK|20251124|10:26:17|S|10|32.000000||
B|NBIS|20251124|10:26:17|S|1|88.750000||
B|NVDA|20251124|10:26:17|S|10|177.840000||
B|NVDA|20251124|10:26:17|S|100|177.860000||
B|ONDS|20251124|10:26:17|S|1900|7.952000||
B|OPEN|20251124|10:26:17|S|100|7.370000||
B|OPK|20251124|10:26:17|S|16|1.320000||
B|QBTS|20251124|10:26:17|S|100|21.585000||
B|TSLA|20251124|10:26:17|S|70|414.650000||
B|VRT|20251124|10:26:17|S|2|166.091000||
B|WULF|20251124|10:26:17|S|50|12.025000||
B|AEHL|20251124|10:26:18|S|386|1.990000||
B|INHD|20251124|10:26:18|S|409|1.470000||
B|MRNA|20251124|10:26:18|S|100|23.729100||
B|MRVL|20251124|10:26:18|S|100|80.710000||
B|MTUM|20251124|10:26:18|S|3|240.287900||
B|NBIS|20251124|10:26:18|S|46|88.720000||
B|NVDA|20251124|10:26:18|S|100|177.820000||
B|RKLB|20251124|10:26:18|S|1|40.758600||
B|TQQQ|20251124|10:26:18|S|5|49.740000||
B|TSLA|20251124|10:26:18|S|400|414.645200||
B|ZM|20251124|10:26:18|S|85|79.560000||
B|AS|20251124|10:26:19|S|78|35.468800||
B|CHH|20251124|10:26:19|S|20|89.940000||
B|GDX|20251124|10:26:19|S|139|75.995000||
B|GELS|20251124|10:26:19|S|300|1.160000||
B|GELS|20251124|10:26:19|S|300|1.160000||
B|JNUG|20251124|10:26:19|S|1|148.950000||
B|NIO|20251124|10:26:19|S|2700|5.775000||
B|ONDS|20251124|10:26:19|S|1|7.970000||
B|QQQM|20251124|10:26:19|S|1|246.906000||
B|RKLB|20251124|10:26:19|S|5|40.798500||
B|BMNZ|20251124|10:26:20|S|400|36.090000||
B|FIX|20251124|10:26:20|S|1|936.890000||
B|HOOD|20251124|10:26:20|S|200|110.977300||
B|IOVA|20251124|10:26:20|S|1|2.479500||
B|METU|20251124|10:26:20|S|200|28.130000||
B|NBIS|20251124|10:26:20|S|32|88.940000||
B|NFLX|20251124|10:26:20|S|20|104.405000||
B|NVDA|20251124|10:26:20|S|800|178.016200||
B|PDD|20251124|10:26:20|S|20|114.550000||
B|RIVN|20251124|10:26:20|S|100|15.035000||
B|RIVN|20251124|10:26:20|S|798|15.040000||
B|SHW|20251124|10:26:20|S|18|337.270000||
B|SNDK|20251124|10:26:20|S|10|222.420000||
B|SOXS|20251124|10:26:20|E|2000|4.207900||
B|TSLA|20251124|10:26:20|S|5|415.050000||
B|TSLA|20251124|10:26:20|S|8|415.065000||
B|TSLA|20251124|10:26:20|S|18|415.080000||
B|TSLA|20251124|10:26:20|S|20|415.080000||
B|AAPL|20251124|10:26:21|S|5|273.085000||
B|MAIN|20251124|10:26:21|S|24|55.645000||
B|NBIS|20251124|10:26:21|S|174|88.930000||
B|NBIS|20251124|10:26:21|S|200|88.920000||
B|PG|20251124|10:26:21|S|50|147.110000||
B|PLTR|20251124|10:26:21|S|4|160.970000||
B|TSLA|20251124|10:26:21|S|20|414.830000||
B|TSLA|20251124|10:26:21|S|27|414.967700||
B|TSLA|20251124|10:26:21|S|40|414.950000||
B|TSLA|20251124|10:26:21|S|100|414.860000||
B|TSLA|20251124|10:26:21|S|100|414.925000||
B|TSLA|20251124|10:26:21|S|200|414.830000||
B|AAL|20251124|10:26:22|S|1000|12.930000||
B|BNR|20251124|10:26:22|S|100|16.060000||
B|ETHA|20251124|10:26:22|S|22|21.315000||
B|FRMI|20251124|10:26:22|S|100|13.090000||
B|JPM|20251124|10:26:22|S|17|297.275300||
B|LIN|20251124|10:26:22|S|219|410.343800||
B|SKYT|20251124|10:26:22|S|2|14.350000||
B|SNDK|20251124|10:26:22|S|60|222.780000||
B|SSB|20251124|10:26:22|S|6|87.380000||
B|TSLA|20251124|10:26:22|S|40|414.800000||
B|TSLA|20251124|10:26:22|S|135|414.890000||
B|JD|20251124|10:26:23|S|50|28.997700||
B|MARA|20251124|10:26:23|S|450|10.355000||
B|MRNA|20251124|10:26:23|S|100|23.748800||
B|NVDA|20251124|10:26:23|S|100|177.870000||
B|PSEC|20251124|10:26:23|S|100|2.670000||
B|SPY|20251124|10:26:23|S|1|664.634600||
B|TSLA|20251124|10:26:23|S|4|414.800000||
B|TSLA|20251124|10:26:23|S|4|414.800000||
B|AMT|20251124|10:26:24|S|3|177.610000||
B|FCNCA|20251124|10:26:24|S|1|1853.350000||
B|MARA|20251124|10:26:24|S|220|10.355000||
B|META|20251124|10:26:24|S|13|609.445000||
B|NVDA|20251124|10:26:24|S|209|177.890000||
B|QQQ|20251124|10:26:24|S|3|599.610000||
B|SPXL|20251124|10:26:24|S|200|205.402100||
B|TMQ|20251124|10:26:24|S|200|3.880000||
B|EMN|20251124|10:26:25|S|9|58.570000||
B|GRNI|20251124|10:26:25|S|2|19.810000||
B|NVDA|20251124|10:26:25|S|200|177.825000||
B|SPY|20251124|10:26:25|S|1|664.664700||
B|UBER|20251124|10:26:25|S|200|83.584800||
B|IVT|20251124|10:26:26|S|215|28.110000||
B|KWEB|20251124|10:26:26|S|2|37.305000||
B|MDB|20251124|10:26:26|S|8|329.721000||
B|MDB|20251124|10:26:26|S|9|329.730000||
B|O|20251124|10:26:26|S|44|56.415000||
B|PLTR|20251124|10:26:26|S|100|160.890500||
B|ROLR|20251124|10:26:26|S|3|2.030000||
B|SUPX|20251124|10:26:26|S|100|25.500000||
B|CRWV|20251124|10:26:27|S|10|72.520000||
B|FRMI|20251124|10:26:27|S|100|13.140000||
B|FRMI|20251124|10:26:27|S|300|13.130000||
B|IMRX|20251124|10:26:27|S|7|7.390000||
B|IMRX|20251124|10:26:27|S|300|7.380000||
B|IMRX|20251124|10:26:27|S|300|7.390000||
B|ORCL|20251124|10:26:27|S|93|201.220000||
B|RGTI|20251124|10:26:27|S|5|24.360000||
B|RIVN|20251124|10:26:27|S|100|15.035000||
B|AAOI|20251124|10:26:28|S|48|21.480000||
B|DGX|20251124|10:26:28|S|100|192.110000||
B|GOOG|20251124|10:26:28|S|20|315.660000||
B|GOOG|20251124|10:26:28|S|200|315.522200||
B|LLY|20251124|10:26:28|S|40|1064.330000||
B|META|20251124|10:26:28|S|50|609.353000||
B|NVDA|20251124|10:26:28|S|400|177.930000||
B|NVDA|20251124|10:26:28|S|2000|177.910000||
B|PKX|20251124|10:26:28|S|1|52.080000||
B|PPLT|20251124|10:26:28|S|700|140.930000||
B|SPY|20251124|10:26:28|S|1|664.742300||
B|SQQQ|20251124|10:26:28|S|27|75.389300||
B|TSLA|20251124|10:26:28|S|60|414.800000||
B|TSLA|20251124|10:26:28|S|200|414.814000||
B|UVIX|20251124|10:26:28|S|50|10.480000||
B|AEHL|20251124|10:26:29|S|500|1.960000||
B|DELL|20251124|10:26:29|S|20|127.665000||
B|FRMI|20251124|10:26:29|S|200|13.140000||
B|MP|20251124|10:26:29|S|10|57.720000||
B|PLUG|20251124|10:26:29|S|10|1.946400||
B|PONY|20251124|10:26:29|S|46|11.925000||
B|SPY|20251124|10:26:29|S|1|664.742300||
B|TSLA|20251124|10:26:29|S|20|414.765000||
B|TSLA|20251124|10:26:29|S|100|414.765000||
B|AMZN|20251124|10:26:30|S|30|225.858300||
B|CLSK|20251124|10:26:30|S|200|10.475000||
B|CRCL|20251124|10:26:30|S|100|70.894200||
B|CSIQ|20251124|10:26:30|S|3|24.293100||
B|LYFT|20251124|10:26:30|S|100|20.080000||
B|NVDA|20251124|10:26:30|S|172|178.030000||
B|SMH|20251124|10:26:30|S|40|334.320000||
B|SOXS|20251124|10:26:30|S|700|4.210000||
B|SOXS|20251124|10:26:30|S|3000|4.205000||
B|TSLA|20251124|10:26:30|S|24|415.090000||
B|UPB|20251124|10:26:30|S|70|26.561100||
B|UPB|20251124|10:26:30|S|80|26.570000||
B|ZM|20251124|10:26:30|S|7|79.550000||
B|AFRM|20251124|10:26:31|S|100|66.110000||
B|AZO|20251124|10:26:31|S|1|3857.980000||
B|CLS|20251124|10:26:31|S|3|303.401000||
B|CRWV|20251124|10:26:31|S|20|72.570000||
B|INHD|20251124|10:26:31|S|1200|1.460000||
B|NVDA|20251124|10:26:31|S|100|177.985000||
B|TSLQ|20251124|10:26:31|S|46|24.705000||
B|ARWR|20251124|10:26:32|S|13|43.880000||
B|CELH|20251124|10:26:32|S|25|38.014900||
B|DELL|20251124|10:26:32|S|50|127.767200||
B|DELL|20251124|10:26:32|S|50|127.770000||
B|EMLC|20251124|10:26:32|S|600|25.505200||
B|GNK|20251124|10:26:32|S|20|19.140000||
B|KC|20251124|10:26:32|S|25|12.640000||
B|NVDA|20251124|10:26:32|S|88|177.890000||
B|SNDK|20251124|10:26:32|S|2|222.710000||
B|TSLA|20251124|10:26:32|S|7|415.060000||
B|TSLA|20251124|10:26:32|S|32|414.789500||
B|TSLA|20251124|10:26:32|S|50|414.940000||
B|TSLA|20251124|10:26:32|S|93|415.070000||
B|ALLY|20251124|10:26:33|S|8|39.179300||
B|COHR|20251124|10:26:33|S|32|147.800000||
B|MRNA|20251124|10:26:33|S|200|23.740000||
B|RKLB|20251124|10:26:33|S|100|40.830000||
B|RKLB|20251124|10:26:33|S|100|40.838000||
B|SOXS|20251124|10:26:33|S|1|4.209300||
B|STRK|20251124|10:26:33|S|5|77.200000||
B|TSLA|20251124|10:26:33|S|50|414.580000||
B|TSLA|20251124|10:26:33|S|50|414.582100||
B|TZA|20251124|10:26:33|S|500|8.477700||
B|BITU|20251124|10:26:34|S|50|28.160000||
B|DAMD|20251124|10:26:34|S|44|26.750000||
B|GEV|20251124|10:26:34|S|6|569.560000||
B|GOOG|20251124|10:26:34|S|100|315.541500||
B|NBIS|20251124|10:26:34|S|10|89.005000||
B|RCL|20251124|10:26:34|S|4|266.370000||
B|SLVO|20251124|10:26:34|S|100|91.850000||
B|SQQQ|20251124|10:26:34|S|14|75.399300||
B|TNA|20251124|10:26:34|S|393|41.355000||
B|TSLA|20251124|10:26:34|S|3|414.597500||
B|TSLA|20251124|10:26:34|S|10|414.579500||
B|TSLA|20251124|10:26:34|S|20|414.597500||
B|TSLA|20251124|10:26:34|S|100|414.540000||
B|VOO|20251124|10:26:34|S|7|611.218600||
B|COIN|20251124|10:26:35|S|2|249.610000||
B|DFEV|20251124|10:26:35|S|1|32.512500||
B|IREN|20251124|10:26:35|S|100|45.670000||
B|LOW|20251124|10:26:35|S|2|230.680000||
B|TSLA|20251124|10:26:35|S|25|414.582600||
B|UNG|20251124|10:26:35|S|200|14.326500||
B|VOO|20251124|10:26:35|S|5|611.234100||
B|XPEV|20251124|10:26:35|S|100|20.867500||
B|BSY|20251124|10:26:36|S|2|40.820000||
B|COP|20251124|10:26:36|S|34|87.170000||
B|CRM|20251124|10:26:36|S|1|227.860000||
B|FTEC|20251124|10:26:36|S|2|216.900000||
B|HOOD|20251124|10:26:36|S|25|110.780000||
B|HRTG|20251124|10:26:36|S|54|27.860000||
B|INCY|20251124|10:26:36|S|25|105.928900||
B|MEOH|20251124|10:26:36|S|50|34.335000||
B|PTIR|20251124|10:26:36|S|100|23.608800||
B|PVLA|20251124|10:26:36|S|100|103.190000||
B|QQQ|20251124|10:26:36|S|11|599.600700||
B|QQQ|20251124|10:26:36|S|189|599.600000||
B|TSLA|20251124|10:26:36|S|5|414.470000||
B|TSLA|20251124|10:26:36|S|100|414.400000||
B|TSLL|20251124|10:26:36|S|100|17.255000||
B|AMD|20251124|10:26:37|S|100|211.030000||
B|GH|20251124|10:26:37|S|46|108.000000||
B|INHD|20251124|10:26:37|S|1|1.498200||
B|MELI|20251124|10:26:37|S|1|1991.140000||
B|NVDA|20251124|10:26:37|S|500|177.860000||
B|XBI|20251124|10:26:37|S|100|119.040900||
B|AAPL|20251124|10:26:38|S|3|273.098300||
B|AAPL|20251124|10:26:38|S|6|273.090000||
B|AVGO|20251124|10:26:38|S|26|365.480000||
B|AVGO|20251124|10:26:38|S|457|365.450000||
B|GDX|20251124|10:26:38|S|75|76.015000||
B|GH|20251124|10:26:38|S|70|108.020000||
B|ORCL|20251124|10:26:38|S|2|201.505000||
B|PLTR|20251124|10:26:38|S|1|160.900000||
B|PLTR|20251124|10:26:38|S|414|160.890000||
B|TSLA|20251124|10:26:38|S|1|414.415000||
B|TSLA|20251124|10:26:38|S|3|414.460000||
B|TSLA|20251124|10:26:38|S|21|414.440000||
B|VOO|20251124|10:26:38|S|1|611.160700||
B|ABNB|20251124|10:26:39|S|1|113.678100||
B|ASTS|20251124|10:26:39|S|5|53.030000||
B|IEMG|20251124|10:26:39|S|12|65.925000||
B|INHD|20251124|10:26:39|S|3|1.520000||
B|NRDS|20251124|10:26:39|S|12|14.230000||
B|SEI|20251124|10:26:39|S|200|44.340000||
B|TSLA|20251124|10:26:39|S|4|414.380000||
B|TSLA|20251124|10:26:39|S|16|414.380000||
B|TSLA|20251124|10:26:39|S|20|414.384200||
B|TSLA|20251124|10:26:39|S|80|414.380000||
B|AEHL|20251124|10:26:40|S|10|2.008500||
B|CHEF|20251124|10:26:40|S|6|59.430000||
B|DGNX|20251124|10:26:40|S|178|11.190000||
B|ELVA|20251124|10:26:40|S|100|4.390000||
B|ELVA|20251124|10:26:40|S|300|4.390000||
B|JD|20251124|10:26:40|S|10|29.009300||
B|KSPI|20251124|10:26:40|S|100|71.780000||
B|MARA|20251124|10:26:40|S|40|10.339300||
B|NWL|20251124|10:26:40|S|500|3.352500||
B|SOXS|20251124|10:26:40|S|9|4.209200||
B|TSLA|20251124|10:26:40|S|2|414.500000||
B|VRNT|20251124|10:26:40|S|100|20.235000||
B|BBAI|20251124|10:26:41|S|1000|5.950700||
B|IONQ|20251124|10:26:41|S|1|43.230000||
B|SNDK|20251124|10:26:41|S|3|222.370000||
B|SPY|20251124|10:26:41|S|1|664.742300||
B|AAPL|20251124|10:26:42|S|3|273.098300||
B|ANET|20251124|10:26:42|S|1|120.595000||
B|AVGO|20251124|10:26:42|S|8|365.465000||
B|IVES|20251124|10:26:42|S|100|31.140000||
B|PG|20251124|10:26:42|S|3|147.120000||
B|PLTR|20251124|10:26:42|S|4|160.940000||
B|RYLD|20251124|10:26:42|S|52|15.095000||
B|AMZN|20251124|10:26:43|S|5|225.742100||
B|AVGO|20251124|10:26:43|S|2|365.610000||
B|KTOS|20251124|10:26:43|S|5|72.500000||
B|MSFT|20251124|10:26:43|S|25|471.895000||
B|MSFT|20251124|10:26:43|S|25|471.895000||
B|NBIS|20251124|10:26:43|S|100|88.910000||
B|SBUX|20251124|10:26:43|S|24|83.510000||
B|SMCI|20251124|10:26:43|S|1|32.410000||
B|TQQQ|20251124|10:26:43|S|300|49.755000||
B|UTF|20251124|10:26:43|S|100|23.750000||
B|APH|20251124|10:26:44|S|100|135.720000||
B|HDB|20251124|10:26:44|S|1|36.460000||
B|PYPL|20251124|10:26:44|S|2|60.049000||
B|SMR|20251124|10:26:44|S|70|18.930000||
B|TSLA|20251124|10:26:44|S|80|414.670000||
B|TSLA|20251124|10:26:44|S|200|414.667500||
B|AEHL|20251124|10:26:45|S|100|1.990000||
B|APH|20251124|10:26:45|S|100|135.730000||
B|BIDU|20251124|10:26:45|S|100|118.850000||
B|CELH|20251124|10:26:45|S|1|37.990000||
B|CELH|20251124|10:26:45|S|2|37.990000||
B|CVNA|20251124|10:26:45|S|5|331.489000||
B|IESC|20251124|10:26:45|S|10|399.950000||
B|KSPI|20251124|10:26:45|S|60|71.760000||
B|KSPI|20251124|10:26:45|S|100|71.750000||
B|META|20251124|10:26:45|S|8|609.197000||
B|SMH|20251124|10:26:45|S|2|334.020000||
B|WRD|20251124|10:26:45|S|125|7.985000||
B|ARWR|20251124|10:26:46|S|29|43.760000||
B|NVDA|20251124|10:26:46|S|100|177.835000||
B|OKLO|20251124|10:26:46|S|6|88.690000||
B|TSLA|20251124|10:26:46|S|2|414.362300||
B|TSLA|20251124|10:26:46|S|3|414.360000||
B|TSLA|20251124|10:26:46|S|100|414.390000||
B|UNG|20251124|10:26:46|S|100|14.340000||
B|VT|20251124|10:26:46|S|3|137.009400||
B|AMD|20251124|10:26:47|S|25|210.863100||
B|KO|20251124|10:26:47|S|8|71.899300||
B|KWEB|20251124|10:26:47|S|360|37.315000||
B|NFLX|20251124|10:26:47|S|60|104.300000||
B|TSLA|20251124|10:26:47|S|2|414.446500||
B|TSLA|20251124|10:26:47|S|100|414.390500||
B|TSLA|20251124|10:26:47|S|100|414.459500||
B|BIL|20251124|10:26:48|S|2|91.670000||
B|CGEM|20251124|10:26:48|S|100|11.305000||
B|INHD|20251124|10:26:48|S|200|1.510000||
B|MARA|20251124|10:26:48|S|1|10.325000||
B|NBIS|20251124|10:26:48|S|2|88.850000||
B|NVDA|20251124|10:26:48|S|100|177.780000||
B|NVDA|20251124|10:26:48|S|125|177.780000||
B|PLTR|20251124|10:26:48|S|6|160.830000||
B|SOXL|20251124|10:26:48|S|5|34.295000||
B|COIN|20251124|10:26:49|S|40|249.370000||
B|CORZ|20251124|10:26:49|S|100|15.450000||
B|ETHA|20251124|10:26:49|S|5|21.275000||
B|EXK|20251124|10:26:49|S|20|7.425000||
B|INHD|20251124|10:26:49|S|100|1.510000||
B|MAIN|20251124|10:26:49|S|24|55.630000||
B|QCOM|20251124|10:26:49|S|2|165.095000||
B|SLMT|20251124|10:26:49|S|500|1.880000||
B|TSLA|20251124|10:26:49|S|20|413.905400||
B|VGT|20251124|10:26:49|S|6|727.600000||
B|AVGO|20251124|10:26:50|S|10|365.410000||
B|GOOG|20251124|10:26:50|S|10|315.739500||
B|IBM|20251124|10:26:50|S|1|301.663300||
B|LGIH|20251124|10:26:50|S|17|49.110000||
B|MRNA|20251124|10:26:50|S|150|23.717300||
B|NVDA|20251124|10:26:50|S|50|177.810000||
B|TSLA|20251124|10:26:50|S|20|414.070000||
B|TSLA|20251124|10:26:50|S|31|414.015000||
B|TSLA|20251124|10:26:50|S|1000|414.210000||
B|BNTX|20251124|10:26:51|S|100|96.110000||
B|CBU|20251124|10:26:51|S|60|56.690000||
B|FIS|20251124|10:26:51|S|100|64.110000||
B|NVDA|20251124|10:26:51|S|98|177.831200||
B|NVDA|20251124|10:26:51|S|350|177.862300||
B|PANW|20251124|10:26:51|S|8|184.960000||
B|AMD|20251124|10:26:52|S|10|210.900000||
B|AVGO|20251124|10:26:52|S|10|365.632100||
B|BABA|20251124|10:26:52|S|100|160.520000||
B|BCG|20251124|10:26:52|S|100|2.770000||
B|HIMS|20251124|10:26:52|S|100|36.630900||
B|HUT|20251124|10:26:52|S|202|36.160000||
B|PLTR|20251124|10:26:52|S|100|160.860000||
B|TSLA|20251124|10:26:52|S|40|413.950000||
B|YPF|20251124|10:26:52|S|100|34.520000||
B|YPF|20251124|10:26:52|S|300|34.535000||
B|ENLV|20251124|10:26:53|S|50|1.600000||
B|INHD|20251124|10:26:53|S|600|1.510000||
B|TSLA|20251124|10:26:53|S|20|413.920000||
B|TSLA|20251124|10:26:53|S|20|413.925000||
B|VTRS|20251124|10:26:53|S|476|10.505000||
B|CPRT|20251124|10:26:54|S|20|39.130000||
B|META|20251124|10:26:54|S|5|609.260000||
B|META|20251124|10:26:54|S|9|609.380000||
B|MSFT|20251124|10:26:54|S|7|472.150000||
B|QQQ|20251124|10:26:54|S|7|599.670000||
B|SHOP|20251124|10:26:54|S|1|150.490000||
B|SNDK|20251124|10:26:54|S|10|221.810000||
B|TSLA|20251124|10:26:54|S|70|414.000000||
B|VG|20251124|10:26:54|S|500|6.798000||
B|GBTC|20251124|10:26:55|S|3|67.250000||
B|HMC|20251124|10:26:55|S|11|29.670000||
B|NEM|20251124|10:26:55|S|1|85.447600||
B|OCC|20251124|10:26:55|S|40|7.010000||
B|OPEN|20251124|10:26:55|S|350|7.415000||
B|PLTR|20251124|10:26:55|S|1|160.880000||
B|PLTR|20251124|10:26:55|S|1|160.950000||
B|PLTR|20251124|10:26:55|S|86|160.920000||
B|PRU|20251124|10:26:55|S|15|106.554000||
B|QBTS|20251124|10:26:55|S|200|21.640000||
B|QBTS|20251124|10:26:55|S|200|21.640000||
B|RBA|20251124|10:26:55|S|100|96.450000||
B|SOXS|20251124|10:26:55|S|355|4.215000||
B|SOXS|20251124|10:26:55|S|2017|4.215000||
B|SPY|20251124|10:26:55|S|1|664.864600||
B|TSLA|20251124|10:26:55|S|20|414.150000||
B|XDTE|20251124|10:26:55|S|1|42.847100||
B|CELH|20251124|10:26:56|S|9|37.978800||
B|FYLD|20251124|10:26:56|S|1|31.490000||
B|LYFT|20251124|10:26:56|S|100|20.080000||
B|META|20251124|10:26:56|S|10|609.363600||
B|META|20251124|10:26:56|S|18|609.280000||
B|META|20251124|10:26:56|S|32|609.280000||
B|NVDA|20251124|10:26:56|S|400|177.831800||
B|SBUX|20251124|10:26:56|S|300|83.555900||
B|SE|20251124|10:26:56|S|100|134.659400||
B|SE|20251124|10:26:56|S|100|134.659400||
B|TSLA|20251124|10:26:56|S|25|414.140000||
B|UVIX|20251124|10:26:56|S|200|10.415000||
B|ALB|20251124|10:26:57|S|4|114.910000||
B|COIN|20251124|10:26:57|S|160|249.270000||
B|INHD|20251124|10:26:57|S|100|1.480000||
B|LITE|20251124|10:26:57|S|50|285.720000||
B|NVDA|20251124|10:26:57|S|100|177.773500||
B|SPXS|20251124|10:26:57|S|20|38.440000||
B|CORZ|20251124|10:26:58|S|170|15.450000||
B|GGLS|20251124|10:26:58|S|300|6.795000||
B|NVDU|20251124|10:26:58|S|4|114.250000||
B|SNA|20251124|10:26:58|S|6|334.270000||
B|TSLA|20251124|10:26:58|S|9|413.960000||
B|TSLA|20251124|10:26:58|S|9|413.962100||
B|TSLA|20251124|10:26:58|S|15|413.910000||
B|AMD|20251124|10:26:59|S|25|210.900000||
B|AMD|20251124|10:26:59|S|631|210.910000||
B|CRK|20251124|10:26:59|S|1500|23.775200||
B|PLTR|20251124|10:26:59|S|6|160.930000||
B|SCHD|20251124|10:26:59|S|6|27.065000||
B|TKC|20251124|10:26:59|S|10|5.625000||
B|TSLA|20251124|10:26:59|S|9|413.900000||
B|TSLA|20251124|10:26:59|S|50|413.910000||
B|TSLA|20251124|10:26:59|S|50|413.912300||
B|AAPL|20251124|10:27:00|S|25|273.168600||
B|AAPL|20251124|10:27:00|S|25|273.170000||
B|FLYX|20251124|10:27:00|S|1|3.200000||
B|INHD|20251124|10:27:00|S|439|1.470000||
B|INHD|20251124|10:27:00|S|683|1.460000||
B|JPM|20251124|10:27:00|S|1|297.360000||
B|MU|20251124|10:27:00|S|16|219.910000||
B|NVDA|20251124|10:27:00|S|100|177.750900||
B|NVDA|20251124|10:27:00|S|100|177.751000||
B|PYPL|20251124|10:27:00|S|1|60.060700||
B|SMH|20251124|10:27:00|S|1|333.960000||
B|SMH|20251124|10:27:00|S|1|333.960000||
B|TSLA|20251124|10:27:00|S|10|413.810000||
B|TSLA|20251124|10:27:00|S|60|413.800000||
B|CRWV|20251124|10:27:01|S|150|72.430000||
B|INHD|20251124|10:27:01|S|517|1.460000||
B|IWM|20251124|10:27:01|S|1|237.845000||
B|META|20251124|10:27:01|S|1|609.190000||
B|META|20251124|10:27:01|S|1|609.190000||
B|MRVL|20251124|10:27:01|S|60|80.649500||
B|NBIS|20251124|10:27:01|S|5|88.980000||
B|NVDA|20251124|10:27:01|S|100|177.730700||
B|SMH|20251124|10:27:01|S|69|333.865000||
B|SPYD|20251124|10:27:01|S|130|42.810000||
B|SQQQ|20251124|10:27:01|S|50|75.460700||
B|STRC|20251124|10:27:01|S|1|95.980000||
B|CRCL|20251124|10:27:02|S|2|70.880000||
B|MU|20251124|10:27:02|S|79|219.720000||
B|SMH|20251124|10:27:02|S|61|333.910000||
B|TSLA|20251124|10:27:02|S|30|413.970000||
B|TSLA|20251124|10:27:02|S|50|413.800000||
B|TSLA|20251124|10:27:02|S|50|413.802600||
B|ALAB|20251124|10:27:03|S|100|146.580000||
B|APP|20251124|10:27:03|S|2|536.901000||
B|APP|20251124|10:27:03|S|3|536.910000||
B|GOOG|20251124|10:27:03|S|100|315.737800||
B|GOOG|20251124|10:27:03|S|100|315.740000||
B|GRND|20251124|10:27:03|S|100|12.040000||
B|META|20251124|10:27:03|S|10|609.300000||
B|MIDD|20251124|10:27:03|S|10|116.320000||
B|NVDA|20251124|10:27:03|S|25|177.790000||
B|NVDA|20251124|10:27:03|S|200|177.802300||
B|NVO|20251124|10:27:03|S|1600|44.140000||
B|ORCL|20251124|10:27:03|S|20|201.540000||
B|RTX|20251124|10:27:03|S|1|170.370000||
B|SLV|20251124|10:27:03|S|40|45.720000||
B|TSLA|20251124|10:27:03|S|20|413.955000||
B|AMD|20251124|10:27:04|S|10|211.030000||
B|AVGO|20251124|10:27:04|S|6|365.885500||
B|AVGO|20251124|10:27:04|S|6|365.890000||
B|F|20251124|10:27:04|S|387|12.905000||
B|ORCL|20251124|10:27:04|S|16|201.655500||
B|ORCL|20251124|10:27:04|S|16|201.660000||
B|SMCI|20251124|10:27:04|S|7|32.404000||
B|TSLA|20251124|10:27:04|S|10|414.045000||
B|TSLQ|20251124|10:27:04|S|100|24.840000||
B|WIX|20251124|10:27:04|S|100|93.810000||
B|WOOF|20251124|10:27:04|S|800|2.780000||
B|APLD|20251124|10:27:05|S|100|23.030000||
B|AVGO|20251124|10:27:05|S|1|365.885500||
B|AVGO|20251124|10:27:05|S|26|365.960000||
B|B|20251124|10:27:05|S|20|38.569300||
B|BAC|20251124|10:27:05|S|50|51.932900||
B|GE|20251124|10:27:05|S|6|289.741900||
B|MP|20251124|10:27:05|S|100|57.950000||
B|SGOV|20251124|10:27:05|S|10|100.615000||
B|SNDK|20251124|10:27:05|S|100|223.320000||
B|SNDK|20251124|10:27:05|S|278|223.070000||
B|TNA|20251124|10:27:05|S|61|41.409300||
B|TQQQ|20251124|10:27:05|S|100|49.820000||
B|TSLA|20251124|10:27:05|S|1|414.340000||
B|TSLA|20251124|10:27:05|S|50|414.300000||
B|V|20251124|10:27:05|S|50|329.905000||
B|WIX|20251124|10:27:05|S|100|93.710000||
B|CMCM|20251124|10:27:06|S|100|7.070000||
B|CORZ|20251124|10:27:06|S|300|15.505000||
B|INTC|20251124|10:27:06|S|3500|35.439600||
B|IREN|20251124|10:27:06|S|8|45.830000||
B|LMND|20251124|10:27:06|S|1|72.840000||
B|ONDS|20251124|10:27:06|S|500|8.070000||
B|ORCL|20251124|10:27:06|S|3|201.950000||
B|ORCL|20251124|10:27:06|S|10|201.950000||
B|RKLB|20251124|10:27:06|S|2|40.938600||
B|SOXS|20251124|10:27:06|S|3000|4.205000||
B|SOXS|20251124|10:27:06|S|3000|4.205000||
B|AAPL|20251124|10:27:07|S|5|273.136800||
B|APP|20251124|10:27:07|S|1|537.580000||
B|AVGO|20251124|10:27:07|S|15|365.990000||
B|AVGO|20251124|10:27:07|S|20|365.990000||
B|NVDA|20251124|10:27:07|S|100|177.960000||
B|NVDA|20251124|10:27:07|S|300|177.961600||
B|ORCL|20251124|10:27:07|S|100|201.870000||
B|PLTR|20251124|10:27:07|S|246|161.080000||
B|TSLQ|20251124|10:27:07|S|70|24.815000||
B|VIXY|20251124|10:27:07|S|1|34.358400||
B|ADBE|20251124|10:27:08|S|100|322.070000||
B|AMD|20251124|10:27:08|S|50|211.180000||
B|FSK|20251124|10:27:08|S|100|15.649300||
B|GOOG|20251124|10:27:08|S|100|315.830000||
B|GOOG|20251124|10:27:08|S|200|315.830000||
B|INHD|20251124|10:27:08|S|723|1.440000||
B|NVDA|20251124|10:27:08|S|300|177.982700||
B|NVO|20251124|10:27:08|S|150|44.107100||
B|TCBI|20251124|10:27:08|S|9|87.820000||
B|AISP|20251124|10:27:09|S|12|3.020000||
B|ALAB|20251124|10:27:09|S|100|147.150000||
B|AMGN|20251124|10:27:09|S|1|338.120000||
B|BE|20251124|10:27:09|S|8|94.480000||
B|COIN|20251124|10:27:09|S|40|249.920000||
B|CRUS|20251124|10:27:09|S|13|116.510000||
B|HOOD|20251124|10:27:09|S|80|111.151900||
B|KC|20251124|10:27:09|S|50|12.688800||
B|QURE|20251124|10:27:09|S|400|29.160000||
B|SPOT|20251124|10:27:09|S|7|574.951000||
B|SPOT|20251124|10:27:09|S|8|574.960000||
B|STRC|20251124|10:27:09|S|10|95.980000||
B|TPG|20251124|10:27:09|S|20|55.640000||
B|TSLA|20251124|10:27:09|S|5|414.627400||
B|TSLA|20251124|10:27:09|S|5|414.630000||
B|TSLA|20251124|10:27:09|S|6|414.540000||
B|TSLA|20251124|10:27:09|S|200|414.538000||
B|VZ|20251124|10:27:09|S|4|40.636500||
B|GOOG|20251124|10:27:10|S|200|315.960000||
B|HLI|20251124|10:27:10|S|10|173.880000||
B|HSAI|20251124|10:27:10|S|100|18.140000||
B|META|20251124|10:27:10|S|10|609.554300||
B|NBIS|20251124|10:27:10|S|3|89.330000||
B|NVO|20251124|10:27:10|S|5|44.119100||
B|PLTR|20251124|10:27:10|S|25|161.210000||
B|PLTR|20251124|10:27:10|S|50|161.170000||
B|PLTR|20251124|10:27:10|S|1000|161.180000||
B|QBTS|20251124|10:27:10|S|60|21.710000||
B|SGVT|20251124|10:27:10|S|100|100.645000||
B|ZM|20251124|10:27:10|S|100|79.590000||
B|ZM|20251124|10:27:10|S|100|79.590000||
B|COIN|20251124|10:27:11|S|50|250.031800||
B|GOOGL|20251124|10:27:11|S|5|315.968600||
B|GOOGL|20251124|10:27:11|S|100|315.968300||
B|HIMS|20251124|10:27:11|S|200|36.810000||
B|HOOD|20251124|10:27:11|S|100|111.167300||
B|IREN|20251124|10:27:11|S|100|45.930000||
B|JNJ|20251124|10:27:11|S|15|205.419500||
B|TTI|20251124|10:27:11|S|80|7.510000||
B|AEHL|20251124|10:27:12|S|100|2.000000||
B|APP|20251124|10:27:12|S|5|537.961000||
B|CLS|20251124|10:27:12|S|3|303.390000||
B|ENLV|20251124|10:27:12|S|100|1.620000||
B|GOOG|20251124|10:27:12|S|100|315.945000||
B|HOOD|20251124|10:27:12|S|50|111.158600||
B|LAC|20251124|10:27:12|S|100|4.765000||
B|NVDA|20251124|10:27:12|S|70|178.060000||
B|PLTR|20251124|10:27:12|S|320|161.200000||
B|QQQ|20251124|10:27:12|S|8|600.090000||
B|TSLA|20251124|10:27:12|S|5|414.640500||
B|UPS|20251124|10:27:12|S|3|93.400000||
B|XLP|20251124|10:27:12|S|20|77.245000||
B|AEHL|20251124|10:27:13|S|100|2.000000||
B|ARM|20251124|10:27:13|S|10|133.900000||
B|DELL|20251124|10:27:13|S|2|127.945000||
B|GOOGL|20251124|10:27:13|S|5|315.998300||
B|HTGC|20251124|10:27:13|S|22|17.390000||
B|MAIN|20251124|10:27:13|S|24|55.670000||
B|QUBT|20251124|10:27:13|S|500|10.535000||
B|UPS|20251124|10:27:13|S|3|93.380000||
B|ARR|20251124|10:27:14|S|150|16.636100||
B|ASTS|20251124|10:27:14|S|20|53.290000||
B|BRK/B|20251124|10:27:14|S|1|499.440000||
B|CORZ|20251124|10:27:14|S|200|15.490000||
B|ENVX|20251124|10:27:14|S|2|7.539500||
B|GOOGL|20251124|10:27:14|S|5|316.078300||
B|IDXX|20251124|10:27:14|S|2|741.670000||
B|MBX|20251124|10:27:14|S|6|29.110000||
B|NBIS|20251124|10:27:14|S|9|89.350000||
B|NVDA|20251124|10:27:14|S|14|178.120000||
B|OKLO|20251124|10:27:14|S|70|89.280000||
B|RKLB|20251124|10:27:14|S|70|41.060000||
B|ROAD|20251124|10:27:14|S|10|100.940000||
B|RUN|20251124|10:27:14|S|20|18.380000||
B|Z|20251124|10:27:14|S|100|71.415000||
B|AAPL|20251124|10:27:15|S|35|273.318800||
B|AMD|20251124|10:27:15|S|50|211.560000||
B|BE|20251124|10:27:15|S|10|94.610000||
B|NBIS|20251124|10:27:15|S|658|89.420000||
B|NVDA|20251124|10:27:15|S|51|178.220000||
B|ONDS|20251124|10:27:15|S|100|8.120000||
B|PYPL|20251124|10:27:15|S|50|60.107400||
B|RGTI|20251124|10:27:15|S|100|24.495000||
B|TOST|20251124|10:27:15|S|25|34.173000||
B|TSLA|20251124|10:27:15|S|20|414.800000||
B|TSLA|20251124|10:27:15|S|20|414.866900||
B|TSLA|20251124|10:27:15|S|20|414.870000||
B|BMNR|20251124|10:27:16|S|15|28.140000||
B|CRWV|20251124|10:27:16|S|30|72.820000||
B|D|20251124|10:27:16|S|29|61.069900||
B|ING|20251124|10:27:16|S|100|24.915000||
B|MSTU|20251124|10:27:16|E|10|1.132200||
B|NVO|20251124|10:27:16|S|50|44.117500||
B|PATH|20251124|10:27:16|S|200|13.205000||
B|PLTR|20251124|10:27:16|S|30|161.350000||
B|PLTR|20251124|10:27:16|S|100|161.370000||
B|RR|20251124|10:27:16|S|100|3.125000||
B|SQQQ|20251124|10:27:16|S|133|75.148900||
B|VXX|20251124|10:27:16|S|500|35.331000||
B|AU|20251124|10:27:17|S|20|81.550000||
B|BMNR|20251124|10:27:17|S|95|28.130000||
B|BND|20251124|10:27:17|S|71|74.575000||
B|GOOG|20251124|10:27:17|S|100|316.060000||
B|ONDS|20251124|10:27:17|S|1900|8.118000||
B|PCAR|20251124|10:27:17|S|20|103.205000||
B|PLTR|20251124|10:27:17|S|300|161.370000||
B|SGOV|20251124|10:27:17|S|200|100.615000||
B|SGOV|20251124|10:27:17|S|722|100.615000||
B|U|20251124|10:27:17|S|117|40.790000||
B|U|20251124|10:27:17|S|426|40.780000||
B|UVIX|20251124|10:27:17|S|300|10.379300||
B|BIDU|20251124|10:27:18|S|100|118.950000||
B|GEO|20251124|10:27:18|S|1100|15.060000||
B|GEO|20251124|10:27:18|S|1800|15.060000||
B|NVO|20251124|10:27:18|S|100|44.117100||
B|VOO|20251124|10:27:18|S|10|611.635000||
B|AMPX|20251124|10:27:19|S|48|10.480000||
B|CRCA|20251124|10:27:19|S|500|3.519300||
B|GGLL|20251124|10:27:19|S|131|103.380000||
B|IVV|20251124|10:27:19|S|86|668.540000||
B|IWM|20251124|10:27:19|S|3|238.055000||
B|KIO|20251124|10:27:19|S|300|11.410000||
B|NVDA|20251124|10:27:19|S|300|178.091700||
B|PYPL|20251124|10:27:19|S|50|60.097600||
B|SSO|20251124|10:27:19|S|100|55.275200||
B|TSLA|20251124|10:27:19|S|50|414.570000||
B|UPB|20251124|10:27:19|S|17|26.670000||
B|AMD|20251124|10:27:20|S|25|211.455800||
B|BBAI|20251124|10:27:20|S|1000|5.990000||
B|BIDU|20251124|10:27:20|S|16|119.174300||
B|COIN|20251124|10:27:20|S|40|250.050000||
B|GOOGL|20251124|10:27:20|S|10|315.968600||
B|HL|20251124|10:27:20|S|100|14.010000||
B|MD|20251124|10:27:20|S|100|24.010000||
B|NUGT|20251124|10:27:20|S|400|146.025000||
B|NVDA|20251124|10:27:20|S|300|178.040000||
B|NVO|20251124|10:27:20|S|50|44.117100||
B|QS|20251124|10:27:20|S|50|11.535000||
B|REPL|20251124|10:27:20|S|20|9.410000||
B|SLV|20251124|10:27:20|S|20|45.760000||
B|SPOT|20251124|10:27:20|S|25|574.909500||
B|TSLA|20251124|10:27:20|S|200|414.552500||
B|BIL|20251124|10:27:21|S|3|91.670000||
B|CVNA|20251124|10:27:21|S|20|331.930000||
B|GEHC|20251124|10:27:21|S|27|77.620000||
B|GOOD|20251124|10:27:21|S|47|10.660000||
B|MNST|20251124|10:27:21|S|100|72.825000||
B|NFLX|20251124|10:27:21|S|25|104.335100||
B|QS|20251124|10:27:21|S|400|11.535000||
B|AR|20251124|10:27:22|S|100|33.410000||
B|DELL|20251124|10:27:22|S|2|127.940000||
B|DELL|20251124|10:27:22|S|3|127.940000||
B|ETHA|20251124|10:27:22|S|100|21.305000||
B|FWDI|20251124|10:27:22|S|50|8.040000||
B|GLNG|20251124|10:27:22|S|35|35.075000||
B|GLNG|20251124|10:27:22|S|35|35.075000||
B|GOOG|20251124|10:27:22|S|80|315.950000||
B|HTGC|20251124|10:27:22|S|21|17.387400||
B|IBM|20251124|10:27:22|S|2|301.973100||
B|NNE|20251124|10:27:22|S|56|29.940000||
B|SSRM|20251124|10:27:22|S|100|20.920000||
B|TSLA|20251124|10:27:22|S|10|414.770000||
B|TSLA|20251124|10:27:22|S|100|414.850000||
B|CRWV|20251124|10:27:23|S|103|72.789500||
B|CRWV|20251124|10:27:23|S|172|72.779500||
B|HOOD|20251124|10:27:23|S|80|111.317300||
B|INHD|20251124|10:27:23|S|228|1.440000||
B|JPM|20251124|10:27:23|S|30|297.645500||
B|METU|20251124|10:27:23|S|20|28.160000||
B|NFLX|20251124|10:27:23|S|10|104.335100||
B|NFLX|20251124|10:27:23|S|10|104.337100||
B|ONDS|20251124|10:27:23|S|50|8.125000||
B|ORCL|20251124|10:27:23|S|3|202.190000||
B|QUBT|20251124|10:27:23|S|35|10.550000||
B|SPY|20251124|10:27:23|S|20|665.270900||
B|TSL|20251124|10:27:23|S|500|17.009000||
B|FWDI|20251124|10:27:24|S|50|8.040000||
B|GOOGL|20251124|10:27:24|S|12|316.088600||
B|INTC|20251124|10:27:24|S|260|35.485000||
B|META|20251124|10:27:24|S|94|610.290000||
B|NVDA|20251124|10:27:24|S|200|178.140000||
B|QQQ|20251124|10:27:24|S|8|600.257000||
B|TSM|20251124|10:27:24|S|30|281.244300||
B|YBIT|20251124|10:27:24|S|10|6.950000||
B|AVGO|20251124|10:27:25|S|1|366.470300||
B|AVGO|20251124|10:27:25|S|25|366.464500||
B|BE|20251124|10:27:25|S|47|94.570000||
B|COCO|20251124|10:27:25|S|1|50.361000||
B|COMM|20251124|10:27:25|S|40|18.100000||
B|COMM|20251124|10:27:25|S|95|18.099300||
B|COMM|20251124|10:27:25|S|340|18.080000||
B|FEPI|20251124|10:27:25|S|1|45.020000||
B|FNGD|20251124|10:27:25|S|18|4.990000||
B|HOOD|20251124|10:27:25|S|50|111.297900||
B|HOOD|20251124|10:27:25|S|66|111.300000||
B|KTOS|20251124|10:27:25|S|30|72.540000||
B|NVDA|20251124|10:27:25|S|100|178.185000||
B|TSLA|20251124|10:27:25|S|2|415.433100||
B|TSLA|20251124|10:27:25|S|5|415.400000||
B|TSLA|20251124|10:27:25|S|9|415.400000||
B|TSLA|20251124|10:27:25|S|50|415.400000||
B|ANAB|20251124|10:27:26|S|23|41.750000||
B|BE|20251124|10:27:26|S|20|94.803600||
B|CPNG|20251124|10:27:26|S|42|27.329300||
B|DELL|20251124|10:27:26|S|1|128.110000||
B|DELL|20251124|10:27:26|S|2|128.110000||
B|ESTC|20251124|10:27:26|S|40|70.007900||
B|HOOD|20251124|10:27:26|S|1|111.380000||
B|HOOD|20251124|10:27:26|S|200|111.387500||
B|INTC|20251124|10:27:26|S|3|35.496800||
B|LITE|20251124|10:27:26|S|100|287.790000||
B|METU|20251124|10:27:26|S|200|28.175000||
B|ONDS|20251124|10:27:26|S|400|8.120000||
B|PVLA|20251124|10:27:26|S|44|103.390000||
B|RKLB|20251124|10:27:26|S|100|41.110000||
B|SPWR|20251124|10:27:26|S|800|1.659800||
B|CRCL|20251124|10:27:27|S|900|71.135000||
B|CRWV|20251124|10:27:27|S|41|72.840000||
B|EXK|20251124|10:27:27|S|10|7.439300||
B|EXK|20251124|10:27:27|S|10|7.440000||
B|NBIS|20251124|10:27:27|S|10|89.450000||
B|NVO|20251124|10:27:27|S|100|44.085000||
B|PLTR|20251124|10:27:27|S|6|161.450000||
B|RDDT|20251124|10:27:27|S|1|191.368900||
B|SNDK|20251124|10:27:27|S|11|224.020000||
B|TSLA|20251124|10:27:27|S|10|415.105000||
B|WMT|20251124|10:27:27|S|250|105.555400||
B|GUTS|20251124|10:27:28|S|500|1.445000||
B|IOO|20251124|10:27:28|S|44|123.894000||
B|LEU|20251124|10:27:28|S|7|240.440000||
B|META|20251124|10:27:28|S|5|610.310000||
B|META|20251124|10:27:28|S|10|610.340000||
B|NVDA|20251124|10:27:28|S|100|178.161000||
B|NVO|20251124|10:27:28|S|23|44.099000||
B|OXY|20251124|10:27:28|S|350|41.105000||
B|PPLT|20251124|10:27:28|S|12|140.970000||
B|PSNY|20251124|10:27:28|S|200|0.591200||
B|QBTS|20251124|10:27:28|S|1|21.764600||
B|SGOV|20251124|10:27:28|S|35|100.615000||
B|CRCL|20251124|10:27:29|S|23|71.100000||
B|GFI|20251124|10:27:29|S|10|39.290000||
B|GOOG|20251124|10:27:29|S|177|316.200000||
B|GOOGL|20251124|10:27:29|S|6|316.183600||
B|OKLO|20251124|10:27:29|S|150|89.220000||
B|ONDS|20251124|10:27:29|S|1000|8.120000||
B|PFE|20251124|10:27:29|S|12|25.277100||
B|RKLB|20251124|10:27:29|S|10|41.070000||
B|TPG|20251124|10:27:29|S|20|55.650000||
B|TSLA|20251124|10:27:29|S|20|415.190000||
B|TSLA|20251124|10:27:29|S|50|415.190000||
B|TSLA|20251124|10:27:29|S|50|415.190000||
B|TSLA|20251124|10:27:29|S|100|415.180000||
B|TSLA|20251124|10:27:29|S|400|415.183200||
B|WMT|20251124|10:27:29|S|14|105.579100||
B|AGG|20251124|10:27:30|S|5|100.525000||
B|ASTS|20251124|10:27:30|S|100|53.210000||
B|ASTS|20251124|10:27:30|S|520|53.210000||
B|ASTS|20251124|10:27:30|S|1500|53.220000||
B|BIDU|20251124|10:27:30|S|5|119.190000||
B|CLVT|20251124|10:27:30|S|63|3.475000||
B|COIN|20251124|10:27:30|S|10|250.371600||
B|JPM|20251124|10:27:30|S|10|297.646800||
B|NBIS|20251124|10:27:30|S|100|89.450000||
B|NVDA|20251124|10:27:30|S|300|178.136700||
B|ONDS|20251124|10:27:30|S|3800|8.118000||
B|STX|20251124|10:27:30|S|2|250.891000||
B|STX|20251124|10:27:30|S|3|250.900000||
B|TSLA|20251124|10:27:30|S|3|415.175000||
B|TSLA|20251124|10:27:30|S|12|415.210000||
B|TSLA|20251124|10:27:30|S|65|415.235000||
B|ASML|20251124|10:27:31|S|2|990.451000||
B|ASML|20251124|10:27:31|S|3|990.460000||
B|AXP|20251124|10:27:31|S|1|352.920000||
B|CJET|20251124|10:27:31|S|250|2.490000||
B|CLOV|20251124|10:27:31|S|100|2.400000||
B|DNN|20251124|10:27:31|S|7500|2.277500||
B|GOOG|20251124|10:27:31|S|10|316.202400||
B|GOOGL|20251124|10:27:31|S|9|316.218000||
B|HTGC|20251124|10:27:31|S|43|17.389300||
B|NVO|20251124|10:27:31|S|1|44.107100||
B|NVO|20251124|10:27:31|S|5|44.107100||
B|T|20251124|10:27:31|S|100|25.645000||
B|TDC|20251124|10:27:31|S|78|27.430000||
B|TSLA|20251124|10:27:31|S|32|415.235000||
B|VRIG|20251124|10:27:31|S|21|25.050000||
B|ALL|20251124|10:27:32|S|1|213.898000||
B|ANET|20251124|10:27:32|S|6|120.930000||
B|ENLV|20251124|10:27:32|S|100|1.630000||
B|GLXY|20251124|10:27:32|S|733|24.120000||
B|NVDA|20251124|10:27:32|S|100|178.080700||
B|PLTR|20251124|10:27:32|S|100|161.330000||
B|TSLA|20251124|10:27:32|S|33|415.230000||
B|AAPL|20251124|10:27:33|S|50|273.350000||
B|APP|20251124|10:27:33|S|3|539.070000||
B|BCX|20251124|10:27:33|S|100|9.810000||
B|EQX|20251124|10:27:33|S|20|12.385000||
B|ETHA|20251124|10:27:33|S|50|21.310000||
B|GOOGL|20251124|10:27:33|S|10|316.185000||
B|OKLO|20251124|10:27:33|S|1|89.190000||
B|OPEN|20251124|10:27:33|S|100|7.460000||
B|PEP|20251124|10:27:33|S|100|145.908900||
B|RKLB|20251124|10:27:33|S|5|40.995000||
B|TSM|20251124|10:27:33|S|20|281.290000||
B|TTI|20251124|10:27:33|S|100|7.520000||
B|AVGO|20251124|10:27:34|S|10|366.270000||
B|BLFS|20251124|10:27:34|S|4|26.710000||
B|COIN|20251124|10:27:34|S|40|250.020000||
B|CRDO|20251124|10:27:34|S|20|147.190000||
B|DLO|20251124|10:27:34|S|4|12.820000||
B|IMSR|20251124|10:27:34|S|389|9.050000||
B|NVDA|20251124|10:27:34|S|200|178.050000||
B|ONDS|20251124|10:27:34|S|500|8.120000||
B|OPEN|20251124|10:27:34|S|60|7.460000||
B|OPEN|20251124|10:27:34|S|80|7.460000||
B|OPEN|20251124|10:27:34|S|100|7.455000||
B|OPEN|20251124|10:27:34|S|200|7.455000||
B|OPEN|20251124|10:27:34|S|220|7.455000||
B|ASX|20251124|10:27:35|S|179|14.035000||
B|LODE|20251124|10:27:35|E|1|3.180500||
B|NBIS|20251124|10:27:35|S|1|89.330000||
B|NVDA|20251124|10:27:35|S|100|178.065000||
B|OPEN|20251124|10:27:35|S|100|7.455000||
B|OPEN|20251124|10:27:35|S|180|7.455000||
B|PPTA|20251124|10:27:35|S|40|23.390000||
B|SLV|20251124|10:27:35|S|104|45.755000||
B|SOUN|20251124|10:27:35|S|49|11.585000||
B|SOXL|20251124|10:27:35|S|76|34.589300||
B|TEM|20251124|10:27:35|S|7|73.760000||
B|UVIX|20251124|10:27:35|S|200|10.369300||
B|UVIX|20251124|10:27:35|S|300|10.370000||
B|AAPL|20251124|10:27:36|S|5|273.363000||
B|AVGO|20251124|10:27:36|S|2|366.300000||
B|BILI|20251124|10:27:36|S|300|26.499300||
B|CGC|20251124|10:27:36|S|1000|1.130000||
B|INHD|20251124|10:27:36|S|500|1.440000||
B|LMND|20251124|10:27:36|S|100|73.040000||
B|NVDA|20251124|10:27:36|S|25|178.025200||
B|NVO|20251124|10:27:36|S|25|44.157100||
B|PLTR|20251124|10:27:36|S|10|161.200000||
B|PLTR|20251124|10:27:36|S|100|161.200000||
B|SNAP|20251124|10:27:36|S|959|7.725000||
B|SNDK|20251124|10:27:36|S|30|224.170000||
B|SOXS|20251124|10:27:36|S|3975|4.190000||
B|TTEC|20251124|10:27:36|S|1900|2.960000||
B|ZS|20251124|10:27:36|S|160|283.180000||
B|ZTO|20251124|10:27:36|S|28|19.480000||
B|ZTO|20251124|10:27:36|S|100|19.480000||
B|APH|20251124|10:27:37|S|100|135.980000||
B|ARR|20251124|10:27:37|S|1|16.637100||
B|IVP|20251124|10:27:37|S|300|0.163400||
B|JCI|20251124|10:27:37|S|9|114.020000||
B|MRVL|20251124|10:27:37|S|80|80.887800||
B|NTES|20251124|10:27:37|S|20|139.610000||
B|ONDS|20251124|10:27:37|S|100|8.100000||
B|SLV|20251124|10:27:37|S|1|45.755000||
B|SOXL|20251124|10:27:37|S|9|34.557700||
B|HUT|20251124|10:27:38|S|15|36.380000||
B|MSFT|20251124|10:27:38|S|3|472.320000||
B|PLTR|20251124|10:27:38|S|100|161.095000||
B|SOFI|20251124|10:27:38|S|250|26.430000||
B|TSLA|20251124|10:27:38|S|8|414.870000||
B|TSLA|20251124|10:27:38|S|200|414.800000||
B|TSLL|20251124|10:27:38|S|1|17.285000||
B|UVIX|20251124|10:27:38|S|200|10.375000||
B|AAPL|20251124|10:27:39|S|100|273.399000||
B|AMZN|20251124|10:27:39|S|20|225.895000||
B|ASML|20251124|10:27:39|S|1|990.151000||
B|AU|20251124|10:27:39|S|5|81.500000||
B|AVGO|20251124|10:27:39|S|25|366.255800||
B|AVGO|20251124|10:27:39|S|25|366.260000||
B|GOOG|20251124|10:27:39|S|15|316.227800||
B|HIMS|20251124|10:27:39|S|100|36.810000||
B|HIMS|20251124|10:27:39|S|300|36.805000||
B|HIMS|20251124|10:27:39|S|700|36.805000||
B|ING|20251124|10:27:39|S|55|24.910000||
B|IONQ|20251124|10:27:39|S|2|43.350000||
B|MSFT|20251124|10:27:39|S|2|472.330000||
B|MU|20251124|10:27:39|S|46|220.590000||
B|NVDA|20251124|10:27:39|S|200|177.910900||
B|SMR|20251124|10:27:39|S|30|18.995000||
B|TSLS|20251124|10:27:39|S|8000|5.585200||
B|AAPL|20251124|10:27:40|S|1|273.410000||
B|AAPL|20251124|10:27:40|S|1|273.438800||
B|AAPL|20251124|10:27:40|S|12|273.425000||
B|AMZU|20251124|10:27:40|S|200|35.365000||
B|GGLL|20251124|10:27:40|S|100|103.600000||
B|GOOG|20251124|10:27:40|S|100|316.220000||
B|GOOG|20251124|10:27:40|S|200|316.217800||
B|LXRX|20251124|10:27:40|S|300|1.368200||
B|NVDA|20251124|10:27:40|S|100|177.950000||
B|ONDS|20251124|10:27:40|S|43|8.100000||
B|ORCL|20251124|10:27:40|S|45|201.770000||
B|TSLA|20251124|10:27:40|S|1|414.895000||
B|ARTNA|20251124|10:27:41|S|100|31.390800||
B|CRCA|20251124|10:27:41|S|2000|3.530000||
B|GOOG|20251124|10:27:41|S|100|316.262500||
B|IDCC|20251124|10:27:41|S|7|338.950000||
B|INDV|20251124|10:27:41|S|100|33.400000||
B|NVDA|20251124|10:27:41|S|14|177.930000||
B|NVO|20251124|10:27:41|S|400|44.185000||
B|QBTS|20251124|10:27:41|S|25|21.710000||
B|RDDT|20251124|10:27:41|S|50|191.470000||
B|RKLB|20251124|10:27:41|S|100|40.980000||
B|SCHD|20251124|10:27:41|S|7|27.055000||
B|SMH|20251124|10:27:41|S|1|334.480000||
B|UPXI|20251124|10:27:41|S|25|2.615000||
B|VST|20251124|10:27:41|S|45|169.500000||
B|AAPL|20251124|10:27:42|S|12|273.439100||
B|AVGO|20251124|10:27:42|S|100|366.290000||
B|SOXS|20251124|10:27:42|S|238|4.190000||
B|URA|20251124|10:27:42|S|10|42.170000||
B|W|20251124|10:27:42|S|1|105.921300||
B|ALGN|20251124|10:27:43|S|100|143.120000||
B|AMDL|20251124|10:27:43|S|5|15.570000||
B|BABA|20251124|10:27:43|S|20|160.770000||
B|CORZ|20251124|10:27:43|S|100|15.470000||
B|ETHA|20251124|10:27:43|S|650|21.298200||
B|GELS|20251124|10:27:43|S|100|1.160000||
B|HTGC|20251124|10:27:43|S|21|17.388000||
B|INTW|20251124|10:27:43|S|800|41.340000||
B|NBIS|20251124|10:27:43|S|25|89.210000||
B|ORLA|20251124|10:27:43|S|100|12.330000||
B|PATH|20251124|10:27:43|S|200|13.225000||
B|QQQ|20251124|10:27:43|S|80|600.150000||
B|QQQM|20251124|10:27:43|S|3|247.080000||
B|WELL|20251124|10:27:43|S|5|202.240000||
B|COST|20251124|10:27:44|S|1|891.430000||
B|COST|20251124|10:27:44|S|1|891.430000||
B|INTW|20251124|10:27:44|S|6|41.384400||
B|INTW|20251124|10:27:44|S|100|41.340000||
B|MU|20251124|10:27:44|S|50|220.350000||
B|NTRA|20251124|10:27:44|S|5|233.800000||
B|RDDT|20251124|10:27:44|S|5|191.601000||
B|TSLA|20251124|10:27:44|S|20|414.735000||
B|AMD|20251124|10:27:45|S|50|211.445000||
B|CRWD|20251124|10:27:45|S|7|499.910000||
B|GOOGL|20251124|10:27:45|S|100|316.340000||
B|GOOGL|20251124|10:27:45|S|200|316.338100||
B|MNDR|20251124|10:27:45|S|35|3.170000||
B|SHOP|20251124|10:27:45|S|30|150.880000||
B|UVXY|20251124|10:27:45|S|100|55.590000||
B|VRT|20251124|10:27:45|S|100|166.740000||
B|VRT|20251124|10:27:45|S|200|166.731000||
B|AVGO|20251124|10:27:46|S|1|366.305000||
B|BMNR|20251124|10:27:46|S|20|28.128800||
B|DRKY|20251124|10:27:46|S|1|21.110500||
B|MSFT|20251124|10:27:46|S|24|472.348400||
B|MSFT|20251124|10:27:46|S|200|472.350000||
B|NVDA|20251124|10:27:46|S|200|177.940000||
B|QQQ|20251124|10:27:46|S|80|600.220000||
B|RXRX|20251124|10:27:46|S|100|4.215000||
B|TSLA|20251124|10:27:46|S|1|414.765000||
B|TSM|20251124|10:27:46|S|5|280.980000||
B|TSM|20251124|10:27:46|S|21|280.980000||
B|ZIM|20251124|10:27:46|S|100|17.145000||
B|CRCA|20251124|10:27:47|S|100|3.525000||
B|JMIA|20251124|10:27:47|S|25|10.258900||
B|JMIA|20251124|10:27:47|S|25|10.260000||
B|LULU|20251124|10:27:47|S|10|169.540000||
B|META|20251124|10:27:47|S|1|610.850000||
B|META|20251124|10:27:47|S|1|610.850000||
B|NVDA|20251124|10:27:47|S|60|177.965000||
B|NVDA|20251124|10:27:47|S|200|177.904100||
B|NVO|20251124|10:27:47|S|100|44.155000||
B|NVO|20251124|10:27:47|S|300|44.155000||
B|RGTI|20251124|10:27:47|S|300|24.412300||
B|TJX|20251124|10:27:47|S|40|149.908800||
B|TSLA|20251124|10:27:47|S|89|414.825000||
B|ZIM|20251124|10:27:47|S|17|17.145000||
B|ADBE|20251124|10:27:48|S|100|321.840000||
B|TSLA|20251124|10:27:48|S|10|414.870000||
B|AGX|20251124|10:27:49|S|10|360.760000||
B|IJR|20251124|10:27:49|S|54|116.365400||
B|PLTR|20251124|10:27:49|S|25|161.190000||
B|TSLA|20251124|10:27:49|S|1|415.025000||
B|AAPL|20251124|10:27:50|S|10|273.468800||
B|AMZN|20251124|10:27:50|S|5|225.880000||
B|ARHS|20251124|10:27:50|S|10|9.370000||
B|AVGO|20251124|10:27:50|S|2|366.450000||
B|BRK/B|20251124|10:27:50|S|30|499.450000||
B|CRCL|20251124|10:27:50|S|10|71.090000||
B|HAE|20251124|10:27:50|S|20|79.350000||
B|META|20251124|10:27:50|S|1|610.970000||
B|META|20251124|10:27:50|S|8|611.120000||
B|META|20251124|10:27:50|S|8|611.125000||
B|MUC|20251124|10:27:50|S|7|10.660000||
B|TSLA|20251124|10:27:50|S|69|415.025000||
B|TWLO|20251124|10:27:50|S|50|124.109000||
B|ZM|20251124|10:27:50|S|200|79.670000||
B|APP|20251124|10:27:51|S|10|538.980000||
B|APP|20251124|10:27:51|S|50|538.941000||
B|COIN|20251124|10:27:51|S|40|250.300000||
B|COIN|20251124|10:27:51|S|120|250.215000||
B|IONQ|20251124|10:27:51|S|1|43.378300||
B|MSFT|20251124|10:27:51|S|3|472.570000||
B|MSFT|20251124|10:27:51|S|11|472.510000||
B|NET|20251124|10:27:51|S|1|192.971000||
B|NVDA|20251124|10:27:51|S|300|178.020000||
B|QBTS|20251124|10:27:51|S|400|21.725000||
B|SNDK|20251124|10:27:51|S|10|224.050000||
B|SQQQ|20251124|10:27:51|S|75|75.109300||
B|TSLA|20251124|10:27:51|S|1|415.000500||
B|TSLA|20251124|10:27:51|S|31|415.050000||
B|CRCL|20251124|10:27:52|S|38|71.120000||
B|CRCL|20251124|10:27:52|S|1000|71.140000||
B|GOOGL|20251124|10:27:52|S|50|316.530000||
B|NBIS|20251124|10:27:52|S|20|89.370000||
B|OGN|20251124|10:27:52|S|20|7.045000||
B|QUBX|20251124|10:27:52|S|19|5.190000||
B|RSP|20251124|10:27:52|S|50|186.135000||
B|SNDK|20251124|10:27:52|S|10|224.130000||
B|SQQQ|20251124|10:27:52|S|66|75.109300||
B|TSLA|20251124|10:27:52|S|11|415.130000||
B|TSLA|20251124|10:27:52|S|457|415.150000||
B|AVGO|20251124|10:27:53|S|15|366.572600||
B|AVGO|20251124|10:27:53|S|15|366.580000||
B|AVGO|20251124|10:27:53|S|40|366.632300||
B|CVX|20251124|10:27:53|S|87|149.470000||
B|GOOGL|20251124|10:27:53|S|9|316.481000||
B|GOOGL|20251124|10:27:53|S|310|316.530000||
B|NEM|20251124|10:27:53|S|2|85.520000||
B|PLTR|20251124|10:27:53|S|25|161.266900||
B|SBSW|20251124|10:27:53|S|100|11.719300||
B|SOXS|20251124|10:27:53|S|775|4.185000||
B|ANF|20251124|10:27:54|S|150|66.882500||
B|GOOGL|20251124|10:27:54|S|4|316.470000||
B|META|20251124|10:27:54|S|1|611.220000||
B|MSFT|20251124|10:27:54|S|5|472.537600||
B|MSFT|20251124|10:27:54|S|5|472.540000||
B|NFE|20251124|10:27:54|S|300|1.130000||
B|NVDA|20251124|10:27:54|S|200|178.022400||
B|SOXL|20251124|10:27:54|S|170|34.598000||
B|GOOGL|20251124|10:27:55|S|300|316.530000||
B|META|20251124|10:27:55|S|10|611.396100||
B|NVDA|20251124|10:27:55|S|2|178.060000||
B|PLTR|20251124|10:27:55|S|1|161.400000||
B|PLTR|20251124|10:27:55|S|25|161.390000||
B|PLTR|20251124|10:27:55|S|325|161.390000||
B|APM|20251124|10:27:56|S|100|1.330000||
B|AVGO|20251124|10:27:56|S|10|366.681100||
B|GOOG|20251124|10:27:56|S|2|316.455000||
B|IONQ|20251124|10:27:56|S|154|43.400000||
B|MSFT|20251124|10:27:56|S|100|472.577300||
B|MSFT|20251124|10:27:56|S|300|472.590000||
B|ONDS|20251124|10:27:56|S|200|8.100000||
B|RGTI|20251124|10:27:56|S|100|24.471500||
B|TSLA|20251124|10:27:56|S|70|415.390000||
B|TSLA|20251124|10:27:56|S|100|415.460000||
B|TSLA|20251124|10:27:56|S|200|415.430000||
B|HAE|20251124|10:27:57|S|11|79.280000||
B|NVDA|20251124|10:27:57|S|97|177.990000||
B|NVDX|20251124|10:27:57|S|1|16.585000||
B|TSLA|20251124|10:27:57|S|30|415.320000||
B|TSLA|20251124|10:27:57|S|30|415.470000||
B|IVP|20251124|10:27:58|E|900|0.163300||
B|LULU|20251124|10:27:58|S|10|169.680000||
B|META|20251124|10:27:58|S|4|611.310000||
B|META|20251124|10:27:58|S|34|611.310000||
B|META|20251124|10:27:58|S|1165|611.280000||
B|NVDA|20251124|10:27:58|S|100|177.941000||
B|QQQ|20251124|10:27:58|S|80|600.410000||
B|TSLA|20251124|10:27:58|S|5|415.350000||
B|TSLA|20251124|10:27:58|S|5|415.370000||
B|TSLA|20251124|10:27:58|S|40|415.320000||
B|TSLA|20251124|10:27:58|S|40|415.370000||
B|AMD|20251124|10:27:59|S|100|211.645000||
B|AVGO|20251124|10:27:59|S|10|366.595000||
B|CORZ|20251124|10:27:59|S|250|15.467200||
B|NVD|20251124|10:27:59|S|300|8.989300||
B|NVO|20251124|10:27:59|S|115|44.155000||
B|TSLA|20251124|10:27:59|S|24|415.430000||
B|TSLA|20251124|10:27:59|S|200|415.380000||
B|TSLA|20251124|10:27:59|S|280|415.310000||
B|TSM|20251124|10:27:59|S|6|281.160000||
B|VGSH|20251124|10:27:59|S|2152|58.875000||
B|CRWV|20251124|10:28:00|S|500|72.625000||
B|GOOG|20251124|10:28:00|S|50|316.502100||
B|MDT|20251124|10:28:00|S|60|102.675000||
B|META|20251124|10:28:00|S|13|611.440000||
B|PYPL|20251124|10:28:00|S|35|60.105400||
B|SPEM|20251124|10:28:00|S|108|46.225200||
B|TSLA|20251124|10:28:00|S|10|415.490000||
B|TSLA|20251124|10:28:00|S|12|415.570000||
B|TSLA|20251124|10:28:00|S|50|415.580000||
B|ZIM|20251124|10:28:00|S|77|17.165000||
B|GGLL|20251124|10:28:01|S|20|103.670000||
B|GOOG|20251124|10:28:01|S|89|316.490000||
B|GOOG|20251124|10:28:01|S|300|316.480000||
B|KRP|20251124|10:28:01|S|300|12.675000||
B|MRVL|20251124|10:28:01|S|100|80.920000||
B|NVDA|20251124|10:28:01|S|100|177.932400||
B|NVDX|20251124|10:28:01|S|100|16.580000||
B|PYPL|20251124|10:28:01|S|1|60.100000||
B|RMBS|20251124|10:28:01|S|20|91.971000||
B|COHR|20251124|10:28:02|S|20|149.060000||
B|CRF|20251124|10:28:02|S|200|7.765500||
B|GOOG|20251124|10:28:02|S|1|316.430000||
B|HIMS|20251124|10:28:02|S|300|36.780000||
B|HIMS|20251124|10:28:02|S|450|36.780000||
B|HIMS|20251124|10:28:02|S|600|36.780000||
B|HIMS|20251124|10:28:02|S|3066|36.780000||
B|NVDA|20251124|10:28:02|S|20|177.935000||
B|NVDA|20251124|10:28:02|S|100|177.900000||
B|RBLX|20251124|10:28:02|S|25|90.027500||
B|SOXL|20251124|10:28:02|S|5|34.568000||
B|TSLA|20251124|10:28:02|S|50|415.420000||
B|TSLA|20251124|10:28:02|S|96|415.440000||
B|TSLL|20251124|10:28:02|S|200|17.325000||
B|WDC|20251124|10:28:02|S|49|149.180000||
B|ABBV|20251124|10:28:03|S|50|235.760000||
B|AVGO|20251124|10:28:03|S|50|366.461300||
B|GGLL|20251124|10:28:03|S|112|103.660000||
B|GLD|20251124|10:28:03|S|40|376.200000||
B|GOOG|20251124|10:28:03|S|1|316.400000||
B|GOOGL|20251124|10:28:03|S|23|316.405000||
B|GRND|20251124|10:28:03|S|12|12.178000||
B|META|20251124|10:28:03|S|5|611.314700||
B|META|20251124|10:28:03|S|10|611.314700||
B|META|20251124|10:28:03|S|37|611.314900||
B|NVDA|20251124|10:28:03|S|309|177.905000||
B|PYPL|20251124|10:28:03|S|50|60.103400||
B|ZS|20251124|10:28:03|S|40|283.185000||
B|APLE|20251124|10:28:04|S|100|11.845000||
B|GOOGL|20251124|10:28:04|S|5|316.400000||
B|GOOGL|20251124|10:28:04|S|20|316.400000||
B|NFLX|20251124|10:28:04|S|50|104.360000||
B|NFLX|20251124|10:28:04|S|70|104.360000||
B|ORCL|20251124|10:28:04|S|12|201.940000||
B|PLTR|20251124|10:28:04|S|100|161.360000||
B|SQQQ|20251124|10:28:04|S|50|75.095000||
B|TSLA|20251124|10:28:04|S|1|415.320000||
B|AAPL|20251124|10:28:05|S|100|273.285000||
B|ACHR|20251124|10:28:05|S|35|7.275000||
B|BLSH|20251124|10:28:05|S|70|39.600000||
B|CORZ|20251124|10:28:05|S|58|15.470000||
B|CORZ|20251124|10:28:05|S|400|15.460000||
B|GOOGL|20251124|10:28:05|S|50|316.445000||
B|MU|20251124|10:28:05|S|122|220.790000||
B|NVO|20251124|10:28:05|S|5|44.150000||
B|ORCL|20251124|10:28:05|S|250|201.980000||
B|PCAR|20251124|10:28:05|S|3|103.335000||
B|STX|20251124|10:28:05|S|3|250.931000||
B|TPB|20251124|10:28:05|S|203|98.140000||
B|TSLA|20251124|10:28:05|S|200|415.320000||
B|AEHL|20251124|10:28:06|S|100|2.025500||
B|BIOA|20251124|10:28:06|S|85|9.090000||
B|CLS|20251124|10:28:06|S|2|304.310000||
B|GEV|20251124|10:28:06|S|38|571.940000||
B|GOOG|20251124|10:28:06|S|10|316.680000||
B|GOOG|20251124|10:28:06|S|40|316.660000||
B|KDP|20251124|10:28:06|S|1|27.420700||
B|KGC|20251124|10:28:06|S|606|25.397500||
B|LLY|20251124|10:28:06|S|10|1067.410000||
B|NVDA|20251124|10:28:06|S|200|178.020000||
B|OPEN|20251124|10:28:06|S|100|7.470000||
B|QBTS|20251124|10:28:06|S|40|21.775000||
B|TSLA|20251124|10:28:06|S|20|415.420000||
B|ASML|20251124|10:28:07|S|1|990.590000||
B|META|20251124|10:28:07|S|1|611.714700||
B|MGM|20251124|10:28:07|S|100|32.480000||
B|MU|20251124|10:28:07|S|46|220.800000||
B|MU|20251124|10:28:07|S|100|220.790000||
B|NVDA|20251124|10:28:07|S|100|178.020700||
B|NVO|20251124|10:28:07|S|100|44.160000||
B|NVO|20251124|10:28:07|S|200|44.170000||
B|OPEN|20251124|10:28:07|S|100|7.480000||
B|ORCL|20251124|10:28:07|S|2|201.685000||
B|SPXL|20251124|10:28:07|S|100|206.188400||
B|VGSH|20251124|10:28:07|S|1|58.875000||
B|AMD|20251124|10:28:08|S|310|211.760000||
B|COMM|20251124|10:28:08|S|152|18.100000||
B|HBAN|20251124|10:28:08|S|7|15.895000||
B|INHD|20251124|10:28:08|S|100|1.498200||
B|OSCR|20251124|10:28:08|S|200|16.710000||
B|RDDT|20251124|10:28:08|S|50|192.111600||
B|TSLA|20251124|10:28:08|S|100|415.382200||
B|Z|20251124|10:28:08|S|100|71.480000||
B|ZTO|20251124|10:28:08|S|100|19.495000||
B|LPX|20251124|10:28:09|S|8|76.770500||
B|NVO|20251124|10:28:09|S|10|44.157100||
B|NVO|20251124|10:28:09|S|10|44.158000||
B|RGTI|20251124|10:28:09|S|100|24.510000||
B|BE|20251124|10:28:10|S|50|94.420000||
B|CLS|20251124|10:28:10|S|15|304.460000||
B|INTC|20251124|10:28:10|S|200|35.510000||
B|SGOV|20251124|10:28:10|S|3|100.615000||
B|TSLA|20251124|10:28:10|S|15|415.282700||
B|VGSH|20251124|10:28:10|S|10|58.875000||
B|AAPL|20251124|10:28:11|S|4|273.260000||
B|CIEN|20251124|10:28:11|S|78|192.400000||
B|LZB|20251124|10:28:11|S|40|37.075000||
B|META|20251124|10:28:11|S|1|611.710000||
B|ONDS|20251124|10:28:11|S|400|8.180000||
B|TSLQ|20251124|10:28:11|E|5|24.669500||
B|UVXY|20251124|10:28:11|S|100|55.300000||
B|VXX|20251124|10:28:11|S|500|35.229000||
B|ZS|20251124|10:28:11|S|40|283.185000||
B|ACLS|20251124|10:28:12|S|50|78.100000||
B|AEHL|20251124|10:28:12|S|50|2.040000||
B|BBAI|20251124|10:28:12|S|979|6.017200||
B|INTC|20251124|10:28:12|S|200|35.500000||
B|NVO|20251124|10:28:12|S|5|44.147100||
B|PONY|20251124|10:28:12|S|46|12.026800||
B|RGTI|20251124|10:28:12|S|100|24.510000||
B|RKLB|20251124|10:28:12|S|25|41.112700||
B|TQQQ|20251124|10:28:12|S|100|49.975000||
B|TSLA|20251124|10:28:12|S|16|415.610000||
B|CORZ|20251124|10:28:13|S|200|15.470000||
B|FCEL|20251124|10:28:13|S|80|6.180000||
B|IREN|20251124|10:28:13|S|70|46.100800||
B|LRCX|20251124|10:28:13|S|20|149.405000||
B|META|20251124|10:28:13|S|3|611.650000||
B|NBIS|20251124|10:28:13|S|1000|89.570000||
B|SNPS|20251124|10:28:13|S|1|398.361000||
B|TZA|20251124|10:28:13|S|142|8.427200||
B|TZA|20251124|10:28:13|S|300|8.430000||
B|BMNU|20251124|10:28:14|S|696|6.200000||
B|CEG|20251124|10:28:14|S|100|345.080000||
B|GOOG|20251124|10:28:14|S|100|316.630000||
B|GOOGL|20251124|10:28:14|S|3|316.671300||
B|OPEN|20251124|10:28:14|S|100|7.490000||
B|PCVX|20251124|10:28:14|S|20|49.130000||
B|QBTS|20251124|10:28:14|S|100|21.800000||
B|TEM|20251124|10:28:14|S|4|73.830000||
B|TSLA|20251124|10:28:14|S|20|415.650000||
B|TSLA|20251124|10:28:14|S|20|415.660000||
B|ZS|20251124|10:28:14|S|40|283.185000||
B|AMD|20251124|10:28:15|S|100|211.750000||
B|BAIG|20251124|10:28:15|S|101|12.575000||
B|COIN|20251124|10:28:15|S|50|250.370000||
B|MSFT|20251124|10:28:15|S|1|472.470000||
B|NBIS|20251124|10:28:15|S|10|89.580000||
B|NVDA|20251124|10:28:15|S|70|178.052400||
B|ONDS|20251124|10:28:15|S|600|8.170000||
B|ORCL|20251124|10:28:15|S|1|201.400000||
B|QCOM|20251124|10:28:15|S|15|165.635500||
B|UBER|20251124|10:28:15|S|20|83.840000||
B|WELL|20251124|10:28:15|S|5|202.280000||
B|AXGN|20251124|10:28:16|S|20|28.310000||
B|BIDU|20251124|10:28:16|S|16|119.326600||
B|CRI|20251124|10:28:16|S|96|29.580000||
B|GEV|20251124|10:28:16|S|80|572.334000||
B|ONDS|20251124|10:28:16|S|1000|8.180000||
B|QBTS|20251124|10:28:16|S|1|21.804600||
B|SPY|20251124|10:28:16|S|80|665.570000||
B|TSLA|20251124|10:28:16|S|50|415.760000||
B|TSLA|20251124|10:28:16|S|100|415.810000||
B|UBER|20251124|10:28:16|S|100|83.840000||
B|ZS|20251124|10:28:16|S|1|283.235700||
B|COMM|20251124|10:28:17|S|100|18.150000||
B|FCX|20251124|10:28:17|S|400|40.905200||
B|FSLR|20251124|10:28:17|S|50|256.310000||
B|META|20251124|10:28:17|S|46|611.460000||
B|OLED|20251124|10:28:17|S|3|114.270000||
B|QBTS|20251124|10:28:17|S|1|21.804600||
B|TSLA|20251124|10:28:17|S|20|415.740000||
B|AMZN|20251124|10:28:18|S|3|226.140000||
B|EXK|20251124|10:28:18|S|10|7.449300||
B|GELS|20251124|10:28:18|S|100|1.158000||
B|LNG|20251124|10:28:18|S|8|201.806200||
B|NVDA|20251124|10:28:18|S|200|178.095900||
B|ORCL|20251124|10:28:18|S|180|201.385000||
B|SOXS|20251124|10:28:18|S|636|4.175000||
B|VRT|20251124|10:28:18|S|134|166.840000||
B|GLD|20251124|10:28:19|S|80|376.260000||
B|GOOGL|20251124|10:28:19|S|27|316.778300||
B|GOOGL|20251124|10:28:19|S|28|316.780000||
B|HOOD|20251124|10:28:19|S|50|111.314100||
B|INDV|20251124|10:28:19|S|300|33.450000||
B|IWM|20251124|10:28:19|S|80|238.355000||
B|NFLX|20251124|10:28:19|S|5|104.335100||
B|NVO|20251124|10:28:19|S|10|44.207100||
B|SCHD|20251124|10:28:19|S|1620|27.055300||
B|SHOP|20251124|10:28:19|S|25|151.300000||
B|SOXL|20251124|10:28:19|S|10|34.669300||
B|TSLA|20251124|10:28:19|S|1|415.755000||
B|WDC|20251124|10:28:19|S|296|149.490000||
B|WDC|20251124|10:28:19|S|400|149.470000||
B|AAPL|20251124|10:28:20|S|10|273.268800||
B|CORZ|20251124|10:28:20|S|300|15.470000||
B|DXCM|20251124|10:28:20|S|3|61.390000||
B|ICE|20251124|10:28:20|S|6|153.790000||
B|ITW|20251124|10:28:20|S|12|244.053900||
B|KTTA|20251124|10:28:20|S|123|0.335000||
B|META|20251124|10:28:20|S|2|611.644900||
B|ONDS|20251124|10:28:20|S|50|8.180000||
B|TSLL|20251124|10:28:20|S|140|17.355000||
B|UVIX|20251124|10:28:20|S|300|10.300000||
B|META|20251124|10:28:21|S|10|611.793300||
B|PLTR|20251124|10:28:21|S|50|161.487900||
B|PLTR|20251124|10:28:21|S|50|161.490000||
B|PRU|20251124|10:28:21|S|1|106.590000||
B|RKLB|20251124|10:28:21|S|400|41.103500||
B|STX|20251124|10:28:21|S|59|251.130000||
B|STX|20251124|10:28:21|S|400|251.201000||
B|TSLL|20251124|10:28:21|S|6|17.360000||
B|TSM|20251124|10:28:21|S|60|281.480000||
B|JKS|20251124|10:28:22|S|10|25.740000||
B|MU|20251124|10:28:22|S|200|221.092700||
B|ONDS|20251124|10:28:22|S|915|8.180000||
B|QID|20251124|10:28:22|S|100|21.465000||
B|RGTI|20251124|10:28:22|S|100|24.520000||
B|CVNA|20251124|10:28:23|S|20|332.250000||
B|DVLT|20251124|10:28:23|S|100|2.440000||
B|ORCL|20251124|10:28:23|S|5|201.090000||
B|SHOP|20251124|10:28:23|S|125|151.290000||
B|TSLA|20251124|10:28:23|S|40|415.560000||
B|ULTI|20251124|10:28:23|S|100|16.780000||
B|BBNX|20251124|10:28:24|S|12|31.768200||
B|BBNX|20251124|10:28:24|S|20|31.950000||
B|GRRR|20251124|10:28:24|S|1|12.801500||
B|MEDP|20251124|10:28:24|S|20|603.890000||
B|OPEN|20251124|10:28:24|S|350|7.485000||
B|TSLA|20251124|10:28:24|S|20|415.500000||
B|TSLA|20251124|10:28:24|S|40|415.540000||
B|AMD|20251124|10:28:25|S|20|211.464200||
B|NVDA|20251124|10:28:25|S|100|178.195000||
B|PLTR|20251124|10:28:25|S|35|161.308200||
B|RKLB|20251124|10:28:25|S|19|41.090000||
B|SOUN|20251124|10:28:25|S|5|11.585000||
B|VZ|20251124|10:28:25|S|4|40.575000||
B|XLU|20251124|10:28:25|S|200|88.314500||
B|AVGO|20251124|10:28:26|S|50|366.920000||
B|BABA|20251124|10:28:26|S|665|160.927600||
B|ET|20251124|10:28:26|S|25|16.415500||
B|GCT|20251124|10:28:26|S|20|34.650000||
B|GCT|20251124|10:28:26|S|20|34.710000||
B|IREN|20251124|10:28:26|S|100|46.120000||
B|KTTA|20251124|10:28:26|S|10|0.336900||
B|METU|20251124|10:28:26|S|100|28.280000||
B|MSFT|20251124|10:28:26|S|1|472.410000||
B|NVDA|20251124|10:28:26|S|200|178.051100||
B|OPEN|20251124|10:28:26|S|28|7.485000||
B|TSLA|20251124|10:28:26|S|20|415.300000||
B|TSLA|20251124|10:28:26|S|80|415.300000||
B|TSLA|20251124|10:28:26|S|100|415.250000||
B|TSLA|20251124|10:28:26|S|100|415.302600||
B|TSLA|20251124|10:28:26|S|267|415.340000||
B|AU|20251124|10:28:27|S|20|81.530000||
B|CELH|20251124|10:28:27|S|100|38.080000||
B|GOOG|20251124|10:28:27|S|5|316.780000||
B|KTTA|20251124|10:28:27|S|10|0.336900||
B|KWEB|20251124|10:28:27|S|63|37.347300||
B|META|20251124|10:28:27|S|5|611.575000||
B|NVO|20251124|10:28:27|S|35|44.188000||
B|ONDS|20251124|10:28:27|S|30|8.180000||
B|ONDS|20251124|10:28:27|S|146|8.180000||
B|PACB|20251124|10:28:27|S|40|2.410000||
B|PLTR|20251124|10:28:27|S|2|161.218200||
B|TSLA|20251124|10:28:27|S|25|416.070000||
B|HSAI|20251124|10:28:28|S|1|18.250000||
B|KTTA|20251124|10:28:28|S|10|0.336900||
B|META|20251124|10:28:28|S|3|611.526700||
B|META|20251124|10:28:28|S|3|611.530000||
B|META|20251124|10:28:28|S|8|611.673000||
B|RGTI|20251124|10:28:28|S|100|24.500000||
B|RKLB|20251124|10:28:28|S|40|41.138300||
B|SOXL|20251124|10:28:28|S|100|34.660000||
B|TZA|20251124|10:28:28|S|400|8.415000||
B|AVGO|20251124|10:28:29|S|45|367.214000||
B|CELH|20251124|10:28:29|S|25|38.070500||
B|CLF|20251124|10:28:29|S|3|11.529300||
B|COKE|20251124|10:28:29|S|100|162.250000||
B|CRCL|20251124|10:28:29|S|10|71.154200||
B|KTTA|20251124|10:28:29|S|10|0.336900||
B|MEDP|20251124|10:28:29|S|3|604.940000||
B|MEDP|20251124|10:28:29|S|10|604.980000||
B|MEDP|20251124|10:28:29|S|40|604.980000||
B|OPENZ|20251124|10:28:29|S|500|1.749500||
B|PGNY|20251124|10:28:29|S|143|26.350000||
B|SCZ|20251124|10:28:29|S|74|74.919900||
B|TSLA|20251124|10:28:29|S|131|416.158400||
B|TSLA|20251124|10:28:29|S|197|416.080000||
B|EQNR|20251124|10:28:30|S|40|22.637500||
B|GGLL|20251124|10:28:30|S|28|103.920000||
B|GGLL|20251124|10:28:30|S|50|103.930000||
B|KTTA|20251124|10:28:30|S|10|0.336900||
B|NVDA|20251124|10:28:30|S|100|178.120000||
B|SOXL|20251124|10:28:30|S|100|34.700000||
B|TSLA|20251124|10:28:30|S|1|416.145000||
B|TSLA|20251124|10:28:30|S|5|416.145000||
B|TSLA|20251124|10:28:30|S|20|416.070000||
B|TSLA|20251124|10:28:30|S|20|416.145000||
B|TSLA|20251124|10:28:30|S|100|416.070000||
B|TSLA|20251124|10:28:30|S|140|416.160000||
B|TSLA|20251124|10:28:30|S|250|416.005000||
B|TSLQ|20251124|10:28:30|S|160|24.585000||
B|WDC|20251124|10:28:30|S|80|149.730000||
B|APP|20251124|10:28:31|S|1|538.530000||
B|COIN|20251124|10:28:31|S|1|250.290000||
B|COIN|20251124|10:28:31|S|4|250.280000||
B|GOOGL|20251124|10:28:31|S|281|316.820000||
B|IREN|20251124|10:28:31|S|12|46.227800||
B|META|20251124|10:28:31|S|2|611.550000||
B|META|20251124|10:28:31|S|3|611.500000||
B|NVO|20251124|10:28:31|S|6|44.207100||
B|NVO|20251124|10:28:31|S|100|44.205000||
B|ONDS|20251124|10:28:31|S|11|8.189000||
B|TSLA|20251124|10:28:31|S|22|415.992600||
B|TSLA|20251124|10:28:31|S|23|415.990000||
B|TSLA|20251124|10:28:31|S|34|415.650500||
B|TSLA|20251124|10:28:31|S|100|415.997300||
B|TSLA|20251124|10:28:31|S|100|416.005000||
B|AVGO|20251124|10:28:32|S|1|367.164600||
B|CRCL|20251124|10:28:32|S|3|71.150000||
B|KTTA|20251124|10:28:32|S|10|0.336900||
B|LAR|20251124|10:28:32|S|900|4.829300||
B|LITE|20251124|10:28:32|S|170|288.400000||
B|LITE|20251124|10:28:32|S|630|288.750000||
B|MSFT|20251124|10:28:32|S|1|472.347000||
B|SMH|20251124|10:28:32|S|25|335.030000||
B|SMH|20251124|10:28:32|S|25|335.030000||
B|SMH|20251124|10:28:32|S|100|334.990000||
B|U|20251124|10:28:32|S|90|40.888700||
B|U|20251124|10:28:32|S|90|40.890000||
B|UBER|20251124|10:28:32|S|50|83.860000||
B|AAOI|20251124|10:28:33|S|1000|21.690000||
B|FGL|20251124|10:28:33|S|200|0.434900||
B|GGLL|20251124|10:28:33|S|100|104.040000||
B|IDCC|20251124|10:28:33|S|10|338.089500||
B|INV|20251124|10:28:33|S|100|4.385000||
B|LITE|20251124|10:28:33|S|2|289.006000||
B|META|20251124|10:28:33|S|100|611.530000||
B|MKL|20251124|10:28:33|S|5|2038.710000||
B|MSFT|20251124|10:28:33|S|1|472.346800||
B|MSTR|20251124|10:28:33|S|200|172.050000||
B|PG|20251124|10:28:33|S|5|146.998600||
B|PLTR|20251124|10:28:33|S|63|161.282300||
B|THC|20251124|10:28:33|S|15|209.030000||
B|TSLA|20251124|10:28:33|S|50|415.710000||
B|VCYT|20251124|10:28:33|S|111|44.920500||
B|VOYG|20251124|10:28:33|S|12|20.840000||
B|VOYG|20251124|10:28:33|S|20|20.840000||
B|ETH|20251124|10:28:34|S|15|26.627900||
B|GOOG|20251124|10:28:34|S|50|316.870000||
B|LRCX|20251124|10:28:34|S|100|149.540000||
B|META|20251124|10:28:34|S|1|611.570000||
B|MSFT|20251124|10:28:34|S|10|472.277400||
B|MSFT|20251124|10:28:34|S|10|472.280000||
B|NVDA|20251124|10:28:34|S|100|178.140000||
B|ON|20251124|10:28:34|S|50|46.970000||
B|PHYS|20251124|10:28:34|S|10|31.235000||
B|PLTR|20251124|10:28:34|S|37|161.288200||
B|TSLA|20251124|10:28:34|S|1|415.680000||
B|TSLA|20251124|10:28:34|S|6|415.640000||
B|TSLA|20251124|10:28:34|S|100|415.640000||
B|ASTS|20251124|10:28:35|S|30|53.327200||
B|INTC|20251124|10:28:35|S|100|35.505000||
B|INTC|20251124|10:28:35|S|100|35.505000||
B|ORCL|20251124|10:28:35|S|100|200.860000||
B|PLTR|20251124|10:28:35|S|28|161.280000||
B|TNGX|20251124|10:28:35|S|88|11.180000||
B|TSLA|20251124|10:28:35|S|160|415.720000||
B|USHY|20251124|10:28:35|S|25|37.400000||
B|VT|20251124|10:28:35|S|1|137.195000||
B|AMD|20251124|10:28:36|S|663|211.734900||
B|FER|20251124|10:28:36|S|50|64.500000||
B|NFLX|20251124|10:28:36|S|10|104.320500||
B|TGT|20251124|10:28:36|S|100|86.560000||
B|CJET|20251124|10:28:37|S|40|2.490000||
B|FSLR|20251124|10:28:37|S|131|256.540000||
B|MRVL|20251124|10:28:37|S|1|81.048300||
B|ONDS|20251124|10:28:37|S|2928|8.210000||
B|SPY|20251124|10:28:37|S|400|665.662400||
B|TSLA|20251124|10:28:37|S|5|415.775000||
B|TSLA|20251124|10:28:37|S|100|415.730000||
B|TSLA|20251124|10:28:37|S|100|415.775000||
B|TSLL|20251124|10:28:37|S|14|17.355000||
B|VSA|20251124|10:28:37|S|2000|0.194100||
B|YPF|20251124|10:28:37|S|161|34.690000||
B|AVGO|20251124|10:28:38|S|10|367.210000||
B|BCS|20251124|10:28:38|S|25|21.130000||
B|IQV|20251124|10:28:38|S|10|225.630000||
B|ORCL|20251124|10:28:38|S|25|200.875000||
B|PLTR|20251124|10:28:38|S|30|161.318000||
B|SCHD|20251124|10:28:38|S|2|27.067700||
B|SSRM|20251124|10:28:38|S|20|20.970000||
B|WDC|20251124|10:28:38|S|10|149.741000||
B|AAPL|20251124|10:28:39|S|5|273.193000||
B|ADBE|20251124|10:28:39|S|24|322.010000||
B|AVGO|20251124|10:28:39|S|2|367.290000||
B|DGNX|20251124|10:28:39|S|20|11.110000||
B|KGC|20251124|10:28:39|S|25|25.430000||
B|META|20251124|10:28:39|S|10|611.605000||
B|MU|20251124|10:28:39|S|47|221.340000||
B|TSLA|20251124|10:28:39|S|10|415.795800||
B|TSLA|20251124|10:28:39|S|40|415.837500||
B|TSLL|20251124|10:28:39|S|533|17.355000||
B|AEHL|20251124|10:28:40|S|338|2.110000||
B|AVGO|20251124|10:28:40|S|9|367.390000||
B|AXGN|20251124|10:28:40|S|20|28.300000||
B|AXTI|20251124|10:28:40|S|1223|9.497200||
B|CORZ|20251124|10:28:40|S|60|15.520000||
B|CORZ|20251124|10:28:40|S|200|15.515000||
B|DECK|20251124|10:28:40|S|5|84.000000||
B|DELL|20251124|10:28:40|S|50|128.030000||
B|IAG|20251124|10:28:40|S|20|13.595000||
B|LRCX|20251124|10:28:40|S|40|149.530000||
B|MU|20251124|10:28:40|S|10|221.280000||
B|ONDS|20251124|10:28:40|S|9|8.195000||
B|PTIR|20251124|10:28:40|S|50|23.740000||
B|ACHR|20251124|10:28:41|S|25|7.297500||
B|EXK|20251124|10:28:41|S|10|7.447300||
B|GGLL|20251124|10:28:41|S|5|103.860000||
B|ORCL|20251124|10:28:41|S|10|200.650000||
B|QBTS|20251124|10:28:41|S|100|21.840000||
B|AVGO|20251124|10:28:42|S|40|367.410000||
B|BFLY|20251124|10:28:42|S|4000|3.128200||
B|GRRR|20251124|10:28:42|S|10|12.837800||
B|PRO|20251124|10:28:42|S|100|23.095000||
B|TPG|20251124|10:28:42|S|2|55.720000||
B|TSLA|20251124|10:28:42|S|17|416.107400||
B|YPF|20251124|10:28:42|S|1|34.700000||
B|BBNX|20251124|10:28:43|S|16|32.040000||
B|GSAT|20251124|10:28:43|S|100|59.420000||
B|GSAT|20251124|10:28:43|S|500|59.420000||
B|HIMS|20251124|10:28:43|S|100|36.860000||
B|HIMS|20251124|10:28:43|S|1200|36.860000||
B|HIMS|20251124|10:28:43|S|1900|36.870000||
B|MU|20251124|10:28:43|S|100|221.310000||
B|ONDS|20251124|10:28:43|S|233|8.190000||
B|ONDS|20251124|10:28:43|S|344|8.188000||
B|ONDS|20251124|10:28:43|S|456|8.190000||
B|OUST|20251124|10:28:43|S|5|21.026500||
B|QBTS|20251124|10:28:43|S|1|21.834600||
B|SNFCA|20251124|10:28:43|S|100|8.300000||
B|TSLA|20251124|10:28:43|S|50|415.990000||
B|TSLA|20251124|10:28:43|S|60|416.050000||
B|Z|20251124|10:28:43|S|100|71.515000||
B|Z|20251124|10:28:43|S|200|71.520000||
B|Z|20251124|10:28:43|S|200|71.525000||
B|AAPL|20251124|10:28:44|S|15|273.135000||
B|AAPL|20251124|10:28:44|S|60|273.135000||
B|ALB|20251124|10:28:44|S|100|115.400000||
B|ASPI|20251124|10:28:44|S|300|6.050000||
B|AXON|20251124|10:28:44|S|1|521.280000||
B|CIFR|20251124|10:28:44|S|50|16.435000||
B|INHD|20251124|10:28:44|S|100|1.430000||
B|KTTA|20251124|10:28:44|S|1|0.335700||
B|RIOT|20251124|10:28:44|S|200|13.640000||
B|SPY|20251124|10:28:44|S|25|665.620700||
B|TQQQ|20251124|10:28:44|S|50|49.995000||
B|TSLA|20251124|10:28:44|S|100|416.086800||
B|TSLA|20251124|10:28:44|S|250|416.150000||
B|TSLL|20251124|10:28:44|S|100|17.370700||
B|U|20251124|10:28:44|S|50|40.910000||
B|ASTS|20251124|10:28:45|S|50|53.300000||
B|HIMS|20251124|10:28:45|S|65|36.890000||
B|IONQ|20251124|10:28:45|S|15|43.430000||
B|KTTA|20251124|10:28:45|S|1|0.334400||
B|LMND|20251124|10:28:45|S|50|73.245600||
B|OKLO|20251124|10:28:45|S|100|89.340000||
B|ORCL|20251124|10:28:45|S|2|200.424200||
B|TSLA|20251124|10:28:45|S|1|416.120000||
B|TSLA|20251124|10:28:45|S|20|416.070000||
B|TSLA|20251124|10:28:45|S|110|416.130000||
B|NBIS|20251124|10:28:46|S|250|89.670000||
B|NVO|20251124|10:28:46|S|100|44.207700||
B|RGTI|20251124|10:28:46|S|1674|24.500000||
B|AMRX|20251124|10:28:47|S|100|12.170000||
B|CRWD|20251124|10:28:47|S|6|500.460000||
B|NVO|20251124|10:28:47|S|5|44.209300||
B|PLTR|20251124|10:28:47|S|50|161.318100||
B|QBTS|20251124|10:28:47|S|163|21.830000||
B|TSLA|20251124|10:28:47|S|100|416.073000||
B|VST|20251124|10:28:47|S|12|169.670000||
B|APP|20251124|10:28:48|S|110|538.530000||
B|AVGO|20251124|10:28:48|S|50|367.280000||
B|AVGO|20251124|10:28:48|S|50|367.313300||
B|AVGO|20251124|10:28:48|S|50|367.320000||
B|CRCL|20251124|10:28:48|S|5|71.105000||
B|DELL|20251124|10:28:48|S|100|128.070000||
B|LU|20251124|10:28:48|S|100|2.435000||
B|NGD|20251124|10:28:48|S|100|7.050000||
B|ONDS|20251124|10:28:48|S|103|8.205000||
B|ORCL|20251124|10:28:48|S|100|200.173800||
B|ORCL|20251124|10:28:48|S|262|200.180000||
B|UVXY|20251124|10:28:48|S|100|55.330000||
B|AVGO|20251124|10:28:49|S|100|367.260000||
B|RKLB|20251124|10:28:49|S|100|41.144000||
B|TSLA|20251124|10:28:49|S|50|416.110000||
B|TSLA|20251124|10:28:49|S|50|416.160000||
B|VENU|20251124|10:28:49|S|15|9.790000||
B|GOOG|20251124|10:28:50|S|50|316.540000||
B|GOOGL|20251124|10:28:50|S|15|316.540000||
B|IREN|20251124|10:28:50|S|100|46.181000||
B|META|20251124|10:28:50|S|1|611.715000||
B|MU|20251124|10:28:50|S|50|221.314600||
B|NVO|20251124|10:28:50|S|100|44.205000||
B|RF|20251124|10:28:50|S|20|24.790700||
B|SLV|20251124|10:28:50|S|5|45.775000||
B|AEHL|20251124|10:28:51|S|15|2.130000||
B|AU|20251124|10:28:51|S|60|81.650000||
B|BABA|20251124|10:28:51|S|5|160.967800||
B|ENLV|20251124|10:28:51|S|200|1.415500||
B|GGLL|20251124|10:28:51|S|4|103.735000||
B|HOOD|20251124|10:28:51|S|1|111.260000||
B|META|20251124|10:28:51|S|30|611.715000||
B|NBP|20251124|10:28:51|S|160|4.070000||
B|ORCL|20251124|10:28:51|S|17|200.250000||
B|TMF|20251124|10:28:51|S|100|40.950000||
B|TSLA|20251124|10:28:51|S|1|416.190000||
B|TSLA|20251124|10:28:51|S|4|416.210000||
B|VOO|20251124|10:28:51|S|3|612.010000||
B|ZETA|20251124|10:28:51|S|19|17.995200||
B|ZIM|20251124|10:28:51|S|140|17.175000||
B|AEHL|20251124|10:28:52|S|500|2.130000||
B|AMZN|20251124|10:28:52|S|5|225.958800||
B|MAIN|20251124|10:28:52|S|10|55.700000||
B|META|20251124|10:28:52|S|1|611.540000||
B|MU|20251124|10:28:52|S|20|221.320000||
B|PG|20251124|10:28:52|S|100|147.025300||
B|RDDT|20251124|10:28:52|S|100|192.325000||
B|TSLA|20251124|10:28:52|S|100|416.220000||
B|XXRP|20251124|10:28:52|S|100|14.070000||
B|ADBE|20251124|10:28:53|S|8|322.040000||
B|CROX|20251124|10:28:53|S|48|79.860000||
B|FYLD|20251124|10:28:53|S|1|31.520000||
B|META|20251124|10:28:53|S|1|611.573500||
B|META|20251124|10:28:53|S|1|611.573500||
B|META|20251124|10:28:53|S|4|611.520000||
B|NVDA|20251124|10:28:53|S|1|178.120000||
B|ORCL|20251124|10:28:53|S|42|200.100000||
B|ORCL|20251124|10:28:53|S|46|200.090000||
B|ORCL|20251124|10:28:53|S|70|200.120000||
B|ORCL|20251124|10:28:53|S|80|200.110000||
B|ORCL|20251124|10:28:53|S|127|200.110000||
B|TSLA|20251124|10:28:53|S|50|416.130000||
B|UVIX|20251124|10:28:53|S|87|10.315000||
B|VRT|20251124|10:28:53|S|124|167.165000||
B|ZIM|20251124|10:28:53|S|400|17.175000||
B|DMB|20251124|10:28:54|S|250|10.544000||
B|IONQ|20251124|10:28:54|S|25|43.425900||
B|NVDA|20251124|10:28:54|S|428|178.000000||
B|OPEN|20251124|10:28:54|S|300|7.485000||
B|TSLA|20251124|10:28:54|S|1|416.135000||
B|TSLA|20251124|10:28:54|S|45|415.970000||
B|UBER|20251124|10:28:54|S|20|83.815000||
B|AEHL|20251124|10:28:55|S|100|2.130000||
B|AMD|20251124|10:28:55|S|25|211.794800||
B|CLS|20251124|10:28:55|S|100|304.970000||
B|CMG|20251124|10:28:55|S|15|31.399300||
B|CRDO|20251124|10:28:55|S|3|147.880000||
B|GELS|20251124|10:28:55|S|100|1.180000||
B|GOOG|20251124|10:28:55|S|10|316.490000||
B|SEMR|20251124|10:28:55|S|10|11.785000||
B|BBAI|20251124|10:28:56|S|100|6.035000||
B|CLSK|20251124|10:28:56|S|17|10.587100||
B|META|20251124|10:28:56|S|25|611.450000||
B|PLTR|20251124|10:28:56|S|200|161.278300||
B|QBTS|20251124|10:28:56|S|366|21.815000||
B|SOFI|20251124|10:28:56|S|500|26.500700||
B|AAPL|20251124|10:28:57|S|5|273.148300||
B|AI|20251124|10:28:57|S|5|13.497300||
B|BABA|20251124|10:28:57|S|25|160.960000||
B|EBAY|20251124|10:28:57|S|7|80.051700||
B|INHD|20251124|10:28:57|S|439|1.410000||
B|JEPQ|20251124|10:28:57|S|10|57.185000||
B|NVDA|20251124|10:28:57|S|100|178.020700||
B|NVO|20251124|10:28:57|S|90|44.210700||
B|TSLA|20251124|10:28:57|S|1|415.980000||
B|TSLA|20251124|10:28:57|S|16|415.940000||
B|TSLA|20251124|10:28:57|S|40|415.970000||
B|CCJ|20251124|10:28:58|S|50|81.127800||
B|EME|20251124|10:28:58|S|1|605.750000||
B|GOOG|20251124|10:28:58|S|1|316.530000||
B|GOOG|20251124|10:28:58|S|50|316.528100||
B|GOOG|20251124|10:28:58|S|50|316.530000||
B|ITOT|20251124|10:28:58|S|1|145.026500||
B|LIN|20251124|10:28:58|S|3|410.607900||
B|LITE|20251124|10:28:58|S|5|288.560000||
B|MSFT|20251124|10:28:58|S|1|472.350000||
B|TSLA|20251124|10:28:58|S|100|415.961700||
B|Z|20251124|10:28:58|S|200|71.550000||
B|ZTS|20251124|10:28:58|S|100|121.137600||
B|ZTS|20251124|10:28:58|S|100|121.137600||
B|GH|20251124|10:28:59|S|5|108.600000||
B|NBIS|20251124|10:28:59|S|11|89.570000||
B|NBIS|20251124|10:28:59|S|11|89.570000||
B|TTD|20251124|10:28:59|S|33|39.220000||
B|AMD|20251124|10:29:00|S|25|211.844800||
B|B|20251124|10:29:00|S|10|38.635000||
B|CAN|20251124|10:29:00|S|2|0.922600||
B|DGNX|20251124|10:29:00|S|71|11.240000||
B|IBB|20251124|10:29:00|S|3|170.100000||
B|KTOS|20251124|10:29:00|S|1|72.675000||
B|TER|20251124|10:29:00|S|50|164.430000||
B|ARHS|20251124|10:29:01|S|100|9.395000||
B|AVGO|20251124|10:29:01|S|8|367.480000||
B|BABA|20251124|10:29:01|S|10|161.067300||
B|CELH|20251124|10:29:01|S|20|38.128800||
B|LABU|20251124|10:29:01|S|2|151.620000||
B|NET|20251124|10:29:01|S|25|193.320000||
B|SNDK|20251124|10:29:01|S|40|223.860000||
B|SPXS|20251124|10:29:01|S|2|38.287200||
B|TSLL|20251124|10:29:01|S|100|17.375000||
B|AMD|20251124|10:29:02|S|15|211.860000||
B|INTW|20251124|10:29:02|S|600|41.530000||
B|LULU|20251124|10:29:02|S|23|169.827900||
B|TQQQ|20251124|10:29:02|S|800|49.985000||
B|TSLA|20251124|10:29:02|S|1|415.570000||
B|VXX|20251124|10:29:02|S|250|35.240700||
B|BABA|20251124|10:29:03|S|6|160.997100||
B|GEV|20251124|10:29:03|S|20|572.380000||
B|GOOG|20251124|10:29:03|S|40|316.550000||
B|INHD|20251124|10:29:03|S|1200|1.440000||
B|INTW|20251124|10:29:03|S|200|41.550000||
B|IREN|20251124|10:29:03|S|100|46.078800||
B|NRIX|20251124|10:29:03|S|20|17.395000||
B|NRIX|20251124|10:29:03|S|20|17.410000||
B|T|20251124|10:29:03|S|15|25.640000||
B|ADUR|20251124|10:29:04|S|40|12.688300||
B|BABA|20251124|10:29:04|S|29|160.930000||
B|BBAI|20251124|10:29:04|S|59|6.025000||
B|HOOD|20251124|10:29:04|S|100|110.990000||
B|IONQ|20251124|10:29:04|S|200|43.335900||
B|MU|20251124|10:29:04|S|12|220.830000||
B|MU|20251124|10:29:04|S|64|220.830000||
B|NFE|20251124|10:29:04|S|1000|1.130000||
B|NVDA|20251124|10:29:04|S|100|177.740700||
B|NVDA|20251124|10:29:04|S|100|177.750700||
B|OPEN|20251124|10:29:04|S|20|7.495000||
B|OPEN|20251124|10:29:04|S|400|7.490000||
B|OPEN|20251124|10:29:04|S|1500|7.485000||
B|ORCL|20251124|10:29:04|S|114|200.060000||
B|ORCL|20251124|10:29:04|S|600|200.050000||
B|QBTS|20251124|10:29:04|S|250|21.767300||
B|SGOV|20251124|10:29:04|S|200|100.615000||
B|SOXL|20251124|10:29:04|S|8|34.575000||
B|TSLA|20251124|10:29:04|S|15|415.250000||
B|TSLA|20251124|10:29:04|S|100|415.343600||
B|AVGO|20251124|10:29:05|S|2|367.163300||
B|AVGO|20251124|10:29:05|S|100|367.030000||
B|CMI|20251124|10:29:05|S|6|485.860000||
B|CRWV|20251124|10:29:05|S|100|72.520000||
B|GOOG|20251124|10:29:05|S|190|316.460000||
B|GOOGL|20251124|10:29:05|S|1|316.590000||
B|HOOD|20251124|10:29:05|S|50|110.986300||
B|INTW|20251124|10:29:05|S|100|41.490000||
B|LITE|20251124|10:29:05|S|100|287.590000||
B|META|20251124|10:29:05|S|20|611.320000||
B|NVDA|20251124|10:29:05|S|50|177.730000||
B|ONDS|20251124|10:29:05|S|1300|8.205000||
B|ORCL|20251124|10:29:05|S|22|200.060000||
B|ORCL|20251124|10:29:05|S|103|200.080000||
B|ORCL|20251124|10:29:05|S|240|200.070000||
B|ORCL|20251124|10:29:05|S|350|200.070000||
B|ORCL|20251124|10:29:05|S|600|200.050000||
B|PLTR|20251124|10:29:05|S|100|161.062100||
B|PLTR|20251124|10:29:05|S|142|161.120000||
B|SHV|20251124|10:29:05|S|30|110.380000||
B|UNP|20251124|10:29:05|S|3|223.690000||
B|AMD|20251124|10:29:06|S|60|211.645800||
B|BITF|20251124|10:29:06|S|2729|2.555000||
B|BOOT|20251124|10:29:06|S|100|184.070000||
B|JBS|20251124|10:29:06|S|108|14.340000||
B|JCI|20251124|10:29:06|S|15|114.200000||
B|JCI|20251124|10:29:06|S|16|114.200000||
B|LITE|20251124|10:29:06|S|100|287.825000||
B|PLTR|20251124|10:29:06|S|200|161.120000||
B|PLTR|20251124|10:29:06|S|200|161.120000||
B|PLTR|20251124|10:29:06|S|358|161.132700||
B|SMH|20251124|10:29:06|S|35|334.750000||
B|TSLA|20251124|10:29:06|S|100|415.650000||
B|TSLA|20251124|10:29:06|S|123|415.670000||
B|AEHL|20251124|10:29:07|S|100|2.170000||
B|FIG|20251124|10:29:07|S|50|34.040000||
B|FN|20251124|10:29:07|S|18|399.940000||
B|GOOG|20251124|10:29:07|S|1|316.598100||
B|RDDT|20251124|10:29:07|S|400|192.170000||
B|SONO|20251124|10:29:07|S|45|17.380000||
B|SONO|20251124|10:29:07|S|100|17.380000||
B|SONO|20251124|10:29:07|S|1647|17.380000||
B|SXT|20251124|10:29:07|S|20|95.750000||
B|TSLA|20251124|10:29:07|S|40|415.524500||
B|TSLA|20251124|10:29:07|S|300|415.530000||
B|WDC|20251124|10:29:07|S|10|149.422500||
B|ENLV|20251124|10:29:08|S|328|1.390000||
B|ENLV|20251124|10:29:08|S|600|1.390000||
B|LITE|20251124|10:29:08|S|10|288.210000||
B|MRAL|20251124|10:29:08|S|178|6.510000||
B|MSFT|20251124|10:29:08|S|1|472.400000||
B|MSFT|20251124|10:29:08|S|1|472.417600||
B|MSFT|20251124|10:29:08|S|5|472.380000||
B|MSFT|20251124|10:29:08|S|5|472.380000||
B|MSFT|20251124|10:29:08|S|115|472.380000||
B|MU|20251124|10:29:08|S|68|221.010000||
B|NVDU|20251124|10:29:08|S|10|114.170000||
B|RGTZ|20251124|10:29:08|S|100|27.790000||
B|TSLA|20251124|10:29:08|S|280|415.515000||
B|WMT|20251124|10:29:08|S|9|105.519100||
B|ADPT|20251124|10:29:09|S|20|19.410000||
B|NWL|20251124|10:29:09|S|944|3.360000||
B|ONDS|20251124|10:29:09|S|50|8.220000||
B|SONO|20251124|10:29:09|S|78|17.390000||
B|TSLA|20251124|10:29:09|S|1|415.580000||
B|CCJ|20251124|10:29:10|S|50|81.085000||
B|ETHA|20251124|10:29:10|S|400|21.350000||
B|GRAL|20251124|10:29:10|S|1|100.454500||
B|HOOD|20251124|10:29:10|S|100|111.116500||
B|LEU|20251124|10:29:10|S|5|240.590000||
B|META|20251124|10:29:10|S|2|611.324200||
B|NBIS|20251124|10:29:10|S|1|89.270000||
B|NVDA|20251124|10:29:10|S|100|177.740000||
B|ONDS|20251124|10:29:10|S|345|8.220000||
B|SNDK|20251124|10:29:10|S|20|223.540000||
B|ZYME|20251124|10:29:10|S|200|24.240000||
B|AVGO|20251124|10:29:11|S|2|367.096100||
B|CORZ|20251124|10:29:11|S|500|15.460000||
B|MARA|20251124|10:29:11|S|76|10.415000||
B|MU|20251124|10:29:11|S|10|220.950000||
B|MU|20251124|10:29:11|S|23|220.940000||
B|NVDA|20251124|10:29:11|S|100|177.715000||
B|TSLL|20251124|10:29:11|S|65|17.330000||
B|TWLO|20251124|10:29:11|S|10|123.993300||
B|BE|20251124|10:29:12|S|6|94.895500||
B|META|20251124|10:29:12|S|1|611.443000||
B|NVDA|20251124|10:29:12|S|27|177.770000||
B|NVDA|20251124|10:29:12|S|28|177.770000||
B|TEM|20251124|10:29:12|S|200|73.800000||
B|TSLA|20251124|10:29:12|S|20|415.295800||
B|CNC|20251124|10:29:13|S|125|39.419300||
B|IREN|20251124|10:29:13|S|25|46.130000||
B|ONDS|20251124|10:29:13|S|200|8.225000||
B|QQQ|20251124|10:29:13|S|8|600.433300||
B|AMD|20251124|10:29:14|S|90|211.675000||
B|AMD|20251124|10:29:14|S|200|211.675000||
B|CABA|20251124|10:29:14|S|158|2.174900||
B|DUOL|20251124|10:29:14|S|6|169.770000||
B|FBTC|20251124|10:29:14|S|1|75.013500||
B|GFI|20251124|10:29:14|S|10|39.320000||
B|LLY|20251124|10:29:14|S|3|1067.180000||
B|PACB|20251124|10:29:14|S|100|2.420000||
B|SGOV|20251124|10:29:14|S|150|100.615000||
B|VIPS|20251124|10:29:14|S|300|18.430000||
B|VIPS|20251124|10:29:14|S|1300|18.430000||
B|AIO|20251124|10:29:15|S|20|22.080000||
B|AMD|20251124|10:29:15|S|1|211.730000||
B|GOOG|20251124|10:29:15|S|1|316.610000||
B|GRND|20251124|10:29:15|S|328|12.100000||
B|GS|20251124|10:29:15|S|18|788.571000||
B|MU|20251124|10:29:15|S|16|220.965000||
B|MU|20251124|10:29:15|S|84|220.965000||
B|ORCL|20251124|10:29:15|S|100|200.160000||
B|PLTR|20251124|10:29:15|S|5|161.148800||
B|QBTS|20251124|10:29:15|S|5|21.826900||
B|SCHG|20251124|10:29:15|S|11|31.886500||
B|SONO|20251124|10:29:15|S|100|17.410000||
B|EOSE|20251124|10:29:16|S|100|13.275000||
B|LITE|20251124|10:29:16|S|15|288.050000||
B|SONO|20251124|10:29:16|S|70|17.460000||
B|SONO|20251124|10:29:16|S|100|17.450000||
B|AAPL|20251124|10:29:17|S|1|273.020000||
B|APP|20251124|10:29:17|S|100|538.155000||
B|BABA|20251124|10:29:17|S|50|161.017300||
B|CVX|20251124|10:29:17|S|30|149.470500||
B|GRAL|20251124|10:29:17|S|562|100.550000||
B|INHD|20251124|10:29:17|S|100|1.470000||
B|META|20251124|10:29:17|S|20|611.460000||
B|MODG|20251124|10:29:17|S|20|10.657700||
B|SONO|20251124|10:29:17|S|100|17.460000||
B|BITX|20251124|10:29:18|S|7|29.078700||
B|OPP|20251124|10:29:18|S|200|8.000000||
B|TSLA|20251124|10:29:18|S|1|415.170000||
B|TSLA|20251124|10:29:18|S|3|415.230000||
B|TSLA|20251124|10:29:18|S|28|415.170000||
B|AVGO|20251124|10:29:19|S|20|367.155000||
B|AVGO|20251124|10:29:19|S|200|367.110000||
B|BABA|20251124|10:29:19|S|41|160.998100||
B|META|20251124|10:29:19|S|5|611.520000||
B|OPEN|20251124|10:29:19|S|1000|7.495000||
B|SHMD|20251124|10:29:19|S|200|3.880000||
B|Z|20251124|10:29:19|S|100|71.417800||
B|LULU|20251124|10:29:20|S|233|169.860000||
B|LULU|20251124|10:29:20|S|267|169.860000||
B|META|20251124|10:29:20|S|5|611.420000||
B|META|20251124|10:29:20|S|5|611.435000||
B|META|20251124|10:29:20|S|5|611.440000||
B|MU|20251124|10:29:20|S|2|220.850000||
B|MU|20251124|10:29:20|S|200|220.853600||
B|NVO|20251124|10:29:20|S|50|44.256300||
B|SHMD|20251124|10:29:20|S|200|3.880000||
B|SONO|20251124|10:29:20|S|300|17.460000||
B|WBD|20251124|10:29:20|S|600|22.875000||
B|WDC|20251124|10:29:20|S|50|149.500000||
B|WDC|20251124|10:29:20|S|200|149.491000||
B|AAPL|20251124|10:29:21|S|1|273.008800||
B|AMD|20251124|10:29:21|S|4|211.700000||
B|CIFR|20251124|10:29:21|S|100|16.307400||
B|ESAB|20251124|10:29:21|S|20|107.040000||
B|ETHA|20251124|10:29:21|S|45|21.345000||
B|HOLX|20251124|10:29:21|S|50|74.215000||
B|MSFT|20251124|10:29:21|S|10|472.297400||
B|NFLX|20251124|10:29:21|S|100|104.331000||
B|NVDA|20251124|10:29:21|S|100|177.855800||
B|POST|20251124|10:29:21|S|1|97.960000||
B|SONO|20251124|10:29:21|S|100|17.460000||
B|TME|20251124|10:29:21|S|500|18.523500||
B|ASST|20251124|10:29:22|S|200|1.055200||
B|BBAI|20251124|10:29:22|S|500|6.035000||
B|CIEN|20251124|10:29:22|S|10|192.050000||
B|ILMN|20251124|10:29:22|S|5|126.340000||
B|NVDA|20251124|10:29:22|S|6|177.885000||
B|TSLA|20251124|10:29:22|S|50|415.260000||
B|TSLA|20251124|10:29:22|S|100|415.085000||
B|VOO|20251124|10:29:22|S|25|611.860000||
B|AMD|20251124|10:29:23|S|43|211.730000||
B|AVGO|20251124|10:29:23|S|20|367.140000||
B|AVGO|20251124|10:29:23|S|100|367.135400||
B|HL|20251124|10:29:23|S|100|14.020700||
B|HL|20251124|10:29:23|S|200|14.020000||
B|LMFA|20251124|10:29:23|S|100|0.818900||
B|METU|20251124|10:29:23|S|50|28.275000||
B|NVDA|20251124|10:29:23|S|39|177.895000||
B|NVDA|20251124|10:29:23|S|100|177.880000||
B|SONO|20251124|10:29:23|S|100|17.480000||
B|TSLA|20251124|10:29:23|S|1|415.080000||
B|TSLA|20251124|10:29:23|S|200|415.100000||
B|ABNB|20251124|10:29:24|S|5|113.780000||
B|AMPX|20251124|10:29:24|S|15|10.520000||
B|AMZN|20251124|10:29:24|S|100|226.018600||
B|ATMU|20251124|10:29:24|S|20|48.930000||
B|MU|20251124|10:29:24|S|200|220.940000||
B|NAMS|20251124|10:29:24|S|100|39.420000||
B|NAMS|20251124|10:29:24|S|100|39.450000||
B|PLTR|20251124|10:29:24|S|50|161.190000||
B|SGOV|20251124|10:29:24|S|20|100.615000||
B|SONO|20251124|10:29:24|S|31|17.490000||
B|XNCR|20251124|10:29:24|S|241|16.860000||
B|AU|20251124|10:29:25|S|20|81.620000||
B|NFE|20251124|10:29:25|S|500|1.130000||
B|PYPL|20251124|10:29:25|S|300|60.175000||
B|IVV|20251124|10:29:26|S|3|668.728300||
B|JEPQ|20251124|10:29:26|S|9|57.165000||
B|PSKY|20251124|10:29:26|S|500|15.495000||
B|QLD|20251124|10:29:26|S|30|67.619000||
B|SOXS|20251124|10:29:26|S|30|4.175000||
B|UVIX|20251124|10:29:26|S|300|10.320000||
B|UVIX|20251124|10:29:26|S|700|10.315000||
B|GOOGL|20251124|10:29:27|S|5|316.658300||
B|GOOGL|20251124|10:29:27|S|5|316.660000||
B|META|20251124|10:29:27|S|76|611.110000||
B|OKE|20251124|10:29:27|S|104|70.199300||
B|ONDS|20251124|10:29:27|S|100|8.230000||
B|RKLB|20251124|10:29:27|S|19|41.072700||
B|SGOV|20251124|10:29:27|S|120|100.615000||
B|SOXL|20251124|10:29:27|S|300|34.652300||
B|AMD|20251124|10:29:28|S|100|211.796000||
B|AMZN|20251124|10:29:28|S|10|225.869000||
B|BUZZ|20251124|10:29:28|S|952|31.430500||
B|GH|20251124|10:29:28|S|3|108.730000||
B|GOOG|20251124|10:29:28|S|5|316.657800||
B|GWAV|20251124|10:29:28|S|10|4.520000||
B|MU|20251124|10:29:28|S|25|220.940000||
B|NVDA|20251124|10:29:28|S|1|177.900000||
B|ONDS|20251124|10:29:28|S|100|8.240000||
B|SONO|20251124|10:29:28|S|100|17.530000||
B|SONO|20251124|10:29:28|S|400|17.530000||
B|TSLA|20251124|10:29:28|S|50|414.850000||
B|TSLA|20251124|10:29:28|S|100|414.835000||
B|PYLD|20251124|10:29:29|S|655|26.807000||
B|TSLA|20251124|10:29:29|S|10|414.762900||
B|TSLA|20251124|10:29:29|S|25|414.790000||
B|AMD|20251124|10:29:30|S|100|211.690000||
B|ASML|20251124|10:29:30|S|1|990.950000||
B|AXON|20251124|10:29:30|S|30|521.050000||
B|CAT|20251124|10:29:30|S|20|559.360000||
B|COMM|20251124|10:29:30|S|200|18.130000||
B|CRK|20251124|10:29:30|S|210|23.870000||
B|GDE|20251124|10:29:30|S|25|57.590000||
B|IBM|20251124|10:29:30|S|100|302.014100||
B|META|20251124|10:29:30|S|50|611.120000||
B|MSTR|20251124|10:29:30|S|3|171.360000||
B|NVO|20251124|10:29:30|S|280|44.305000||
B|SONO|20251124|10:29:30|S|991|17.530000||
B|TSLA|20251124|10:29:30|S|1|414.840000||
B|WKEY|20251124|10:29:30|S|300|8.160000||
B|BE|20251124|10:29:31|S|10|94.830000||
B|CHAT|20251124|10:29:31|S|20|58.640000||
B|COIN|20251124|10:29:31|S|20|249.765000||
B|DEFT|20251124|10:29:31|S|100|0.959700||
B|GSBD|20251124|10:29:31|S|100|9.595000||
B|META|20251124|10:29:31|S|16|611.105000||
B|PEN|20251124|10:29:31|S|78|292.120000||
B|RKLB|20251124|10:29:31|S|50|41.078500||
B|SONO|20251124|10:29:31|S|300|17.520000||
B|ZM|20251124|10:29:31|S|25|79.645000||
B|ZM|20251124|10:29:31|S|75|79.645000||
B|ZM|20251124|10:29:31|S|100|79.645000||
B|APP|20251124|10:29:32|S|20|538.155000||
B|AVL|20251124|10:29:32|S|50|61.644700||
B|COKE|20251124|10:29:32|S|3|162.800000||
B|MU|20251124|10:29:32|S|200|220.864800||
B|OPEN|20251124|10:29:32|S|100|7.490000||
B|PLTR|20251124|10:29:32|S|200|161.150000||
B|SONO|20251124|10:29:32|S|9|17.530000||
B|ALAB|20251124|10:29:33|S|40|147.980000||
B|AXGN|20251124|10:29:33|S|52|28.380000||
B|CRWV|20251124|10:29:33|S|50|72.649500||
B|CRWV|20251124|10:29:33|S|100|72.605000||
B|KWEB|20251124|10:29:33|S|168|37.332300||
B|NU|20251124|10:29:33|S|687|15.839200||
B|SONO|20251124|10:29:33|S|22|17.550000||
B|SONO|20251124|10:29:33|S|200|17.550000||
B|SOXL|20251124|10:29:33|S|140|34.648800||
B|TSLA|20251124|10:29:33|S|17|414.712600||
B|ZM|20251124|10:29:33|S|2|79.650000||
B|CRCL|20251124|10:29:34|S|10|70.930000||
B|META|20251124|10:29:34|S|2|611.014400||
B|PG|20251124|10:29:34|S|5|147.020000||
B|RIO|20251124|10:29:34|S|149|70.438900||
B|SCHD|20251124|10:29:34|S|1|27.070000||
B|TQQQ|20251124|10:29:34|S|100|49.925000||
B|U|20251124|10:29:34|S|100|40.790000||
B|AMZN|20251124|10:29:35|S|100|225.886900||
B|AOD|20251124|10:29:35|S|100|9.320000||
B|GRNQ|20251124|10:29:35|S|10|1.660000||
B|MU|20251124|10:29:35|S|53|221.080000||
B|ORCL|20251124|10:29:35|S|325|200.300000||
B|ORCL|20251124|10:29:35|S|355|200.290000||
B|ORCL|20251124|10:29:35|S|600|200.230000||
B|ORCL|20251124|10:29:35|S|600|200.270000||
B|SMR|20251124|10:29:35|S|4|19.108000||
B|TSN|20251124|10:29:35|S|88|56.168800||
B|BKYI|20251124|10:29:36|S|200|0.838800||
B|META|20251124|10:29:36|S|1|611.250000||
B|META|20251124|10:29:36|S|3|611.250000||
B|ORCL|20251124|10:29:36|S|147|200.430000||
B|ORCL|20251124|10:29:36|S|200|200.240000||
B|POET|20251124|10:29:36|S|1|4.390000||
B|RGTI|20251124|10:29:36|S|100|24.470700||
B|RKLB|20251124|10:29:36|S|100|41.130000||
B|YINN|20251124|10:29:36|S|42|45.180000||
B|COMM|20251124|10:29:37|S|20|18.140000||
B|GDXD|20251124|10:29:37|E|50|14.178500||
B|META|20251124|10:29:37|S|1|611.130500||
B|PLTR|20251124|10:29:37|S|76|161.300000||
B|RGTZ|20251124|10:29:37|S|100|27.850000||
B|SCHD|20251124|10:29:37|S|100|27.068200||
B|SONO|20251124|10:29:37|S|1000|17.550000||
B|VGM|20251124|10:29:37|S|100|10.120000||
B|CLSD|20251124|10:29:38|S|170|0.887000||
B|CRWV|20251124|10:29:38|S|20|72.637400||
B|TSLA|20251124|10:29:38|S|60|414.930000||
B|CELH|20251124|10:29:39|S|20|38.090000||
B|INHD|20251124|10:29:39|S|200|1.519100||
B|INVZ|20251124|10:29:39|S|500|1.215000||
B|META|20251124|10:29:39|S|1|611.310000||
B|NVO|20251124|10:29:39|S|100|44.340700||
B|ZS|20251124|10:29:39|S|1|283.417100||
B|MU|20251124|10:29:40|S|65|221.150000||
B|MU|20251124|10:29:40|S|100|221.154900||
B|NVDA|20251124|10:29:40|S|100|178.160600||
B|AMD|20251124|10:29:41|S|100|212.000000||
B|BFLY|20251124|10:29:41|S|1000|3.107500||
B|CRCL|20251124|10:29:41|S|15|70.977600||
B|HD|20251124|10:29:41|S|21|339.890000||
B|HOOD|20251124|10:29:41|S|10|111.240000||
B|META|20251124|10:29:41|S|10|611.313300||
B|NVDA|20251124|10:29:41|S|40|178.180000||
B|SONO|20251124|10:29:41|S|72|17.555000||
B|WYNN|20251124|10:29:41|S|5|125.885000||
B|GOOGL|20251124|10:29:42|S|10|316.788600||
B|IWN|20251124|10:29:42|S|171|174.962500||
B|KLXE|20251124|10:29:42|S|284|1.600000||
B|O|20251124|10:29:42|S|6|56.445000||
B|ORCL|20251124|10:29:42|S|128|200.435000||
B|VWO|20251124|10:29:42|S|381|53.448200||
B|VXX|20251124|10:29:42|S|100|35.220000||
B|AMZN|20251124|10:29:43|S|100|225.870000||
B|AMZN|20251124|10:29:43|S|100|225.875000||
B|AMZN|20251124|10:29:43|S|300|225.875000||
B|CLSD|20251124|10:29:43|S|1|0.887000||
B|TSLZ|20251124|10:29:43|S|46|14.600000||
B|AEM|20251124|10:29:44|S|19|164.204300||
B|APP|20251124|10:29:44|S|2|538.141400||
B|DAL|20251124|10:29:44|S|30|59.550000||
B|GOOGL|20251124|10:29:44|S|100|316.780000||
B|GS|20251124|10:29:44|S|1|788.300000||
B|HOOD|20251124|10:29:44|S|82|111.230000||
B|MU|20251124|10:29:44|S|220|221.150000||
B|QNRX|20251124|10:29:44|S|1|18.610000||
B|TSLA|20251124|10:29:44|S|6|414.720000||
B|VRT|20251124|10:29:44|S|50|167.541200||
B|AAPL|20251124|10:29:45|S|40|273.000000||
B|BABA|20251124|10:29:45|S|1|160.880000||
B|BIL|20251124|10:29:45|S|38|91.670000||
B|CLS|20251124|10:29:45|S|6|305.070000||
B|CPRT|20251124|10:29:45|S|1|38.949300||
B|GCT|20251124|10:29:45|S|20|34.570000||
B|JPM|20251124|10:29:45|S|3|297.775000||
B|JPM|20251124|10:29:45|S|4|297.775000||
B|MAGN|20251124|10:29:45|S|198|12.940000||
B|MARA|20251124|10:29:45|S|18|10.390000||
B|MU|20251124|10:29:45|S|2|221.180000||
B|NVDA|20251124|10:29:45|S|100|178.120000||
B|VRCA|20251124|10:29:45|S|200|4.890000||
B|WDC|20251124|10:29:45|S|50|149.743800||
B|RGTZ|20251124|10:29:46|S|20|27.820000||
B|SMH|20251124|10:29:46|S|20|335.190000||
B|SOXL|20251124|10:29:46|S|6|34.737500||
B|ZTS|20251124|10:29:46|S|11|121.126900||
B|BLND|20251124|10:29:47|S|500|3.020000||
B|BLND|20251124|10:29:47|S|520|3.020000||
B|ORCL|20251124|10:29:47|S|70|200.380000||
B|PLTR|20251124|10:29:47|S|100|161.410000||
B|PLTR|20251124|10:29:47|S|136|161.418000||
B|SAIA|20251124|10:29:47|S|1|268.170000||
B|SOXL|20251124|10:29:47|S|100|34.727600||
B|ZS|20251124|10:29:47|S|40|283.435000||
B|AMAT|20251124|10:29:48|S|10|229.370500||
B|CLS|20251124|10:29:48|S|1|305.190000||
B|NVDL|20251124|10:29:48|S|5|81.968000||
B|OKLO|20251124|10:29:48|S|30|89.470000||
B|CVNA|20251124|10:29:49|S|245|332.271000||
B|INOD|20251124|10:29:49|S|100|55.820000||
B|INOD|20251124|10:29:49|S|200|55.840000||
B|PLTR|20251124|10:29:49|S|10|161.417900||
B|WMB|20251124|10:29:49|S|16|59.210000||
B|AAPL|20251124|10:29:50|S|5|273.030000||
B|AVGO|20251124|10:29:50|S|50|367.560000||
B|COIN|20251124|10:29:50|S|5|249.810000||
B|JD|20251124|10:29:50|S|187|29.025000||
B|TSLQ|20251124|10:29:50|S|32|24.770000||
B|ZIM|20251124|10:29:50|S|100|17.130000||
B|ZIM|20251124|10:29:50|S|100|17.130000||
B|AMD|20251124|10:29:51|S|5|211.780000||
B|AMZN|20251124|10:29:51|S|1|225.900000||
B|ARCT|20251124|10:29:51|S|119|6.136000||
B|GOOGL|20251124|10:29:51|S|25|316.950000||
B|MU|20251124|10:29:51|S|200|221.075800||
B|SOXL|20251124|10:29:51|S|200|34.725000||
B|AMD|20251124|10:29:52|S|1|211.860000||
B|AU|20251124|10:29:52|S|11|81.620000||
B|DEO|20251124|10:29:52|S|38|90.645000||
B|ETHA|20251124|10:29:52|S|100|21.350000||
B|GOOGL|20251124|10:29:52|S|50|316.948400||
B|GOOGL|20251124|10:29:52|S|50|316.950000||
B|MU|20251124|10:29:52|S|50|221.070000||
B|MU|20251124|10:29:52|S|100|221.075400||
B|NVO|20251124|10:29:52|S|100|44.355000||
B|NVO|20251124|10:29:52|S|400|44.355000||
B|UPS|20251124|10:29:52|S|10|93.655000||
B|AVTX|20251124|10:29:53|S|100|18.800000||
B|AVTX|20251124|10:29:53|S|200|18.770000||
B|CRCA|20251124|10:29:53|S|2|3.515000||
B|LLY|20251124|10:29:53|S|2|1068.190000||
B|MSFT|20251124|10:29:53|S|1|472.420000||
B|MSTU|20251124|10:29:53|S|100|1.135000||
B|TSLA|20251124|10:29:53|S|4|414.740000||
B|TSLA|20251124|10:29:53|S|40|414.700000||
B|VOO|20251124|10:29:53|S|1|611.934000||
B|AU|20251124|10:29:54|S|42|81.600000||
B|BBAI|20251124|10:29:54|S|500|6.035000||
B|BCO|20251124|10:29:54|S|20|110.800000||
B|BRKR|20251124|10:29:54|S|8|47.350000||
B|GEMI|20251124|10:29:54|S|100|10.390900||
B|GNK|20251124|10:29:54|S|20|19.189100||
B|LHX|20251124|10:29:54|S|10|275.200000||
B|LLY|20251124|10:29:54|S|5|1068.395000||
B|ONDS|20251124|10:29:54|S|100|8.180000||
B|PRO|20251124|10:29:54|S|100|23.095000||
B|SXT|20251124|10:29:54|S|20|95.750000||
B|TSLZ|20251124|10:29:54|S|130|14.600000||
B|VRNT|20251124|10:29:54|S|100|20.235000||
B|BABA|20251124|10:29:55|S|15|160.830000||
B|BBAI|20251124|10:29:55|S|200|6.040000||
B|IUSV|20251124|10:29:55|S|2904|100.010000||
B|MEDP|20251124|10:29:55|S|60|604.070000||
B|NVDA|20251124|10:29:55|S|68|178.031000||
B|PLUG|20251124|10:29:55|S|1500|1.945000||
B|SPGI|20251124|10:29:55|S|5|493.435000||
B|TIGO|20251124|10:29:55|S|47|52.490000||
B|TSLA|20251124|10:29:55|S|5|414.740000||
B|TSLA|20251124|10:29:55|S|40|414.810000||
B|TSLA|20251124|10:29:55|S|50|414.800000||
B|TSLA|20251124|10:29:55|S|551|414.760000||
B|AMD|20251124|10:29:56|S|50|211.680000||
B|CSIQ|20251124|10:29:56|S|2|24.580000||
B|CSIQ|20251124|10:29:56|S|48|24.578700||
B|GOOG|20251124|10:29:56|S|100|316.913100||
B|MU|20251124|10:29:56|S|9|220.950000||
B|MU|20251124|10:29:56|S|100|220.945900||
B|SOXS|20251124|10:29:56|S|451|4.170000||
B|Z|20251124|10:29:56|S|8|71.437000||
B|ZM|20251124|10:29:56|S|14|79.670000||
B|ZM|20251124|10:29:56|S|186|79.670000||
B|LB|20251124|10:29:57|S|2|56.070000||
B|MCD|20251124|10:29:57|S|20|306.900000||
B|PANW|20251124|10:29:57|S|500|185.150000||
B|SQQQ|20251124|10:29:57|S|100|75.055000||
B|TQQQ|20251124|10:29:57|S|160|49.965000||
B|TSDD|20251124|10:29:57|S|10|10.280000||
B|SMH|20251124|10:29:58|S|1|334.990000||
B|TER|20251124|10:29:58|S|2|164.190000||
B|TQQQ|20251124|10:29:58|S|1|49.965000||
B|TQQQ|20251124|10:29:58|S|90|49.965000||
B|TQQQ|20251124|10:29:58|S|144|49.965000||
B|TSLA|20251124|10:29:58|S|172|414.680000||
B|AGNC|20251124|10:29:59|S|18|10.260000||
B|CNQ|20251124|10:29:59|S|529|32.988300||
B|GOOGL|20251124|10:29:59|S|30|316.900000||
B|IKT|20251124|10:29:59|S|500|1.530000||
B|MSTR|20251124|10:29:59|S|25|171.000000||
B|MU|20251124|10:29:59|S|112|220.940000||
B|NVDA|20251124|10:29:59|S|1|178.001000||
B|NVDA|20251124|10:29:59|S|100|177.981000||
B|OKLO|20251124|10:29:59|S|87|89.420000||
B|QUBT|20251124|10:29:59|S|2|10.530000||
B|TSLA|20251124|10:29:59|S|100|414.690000||
B|VTI|20251124|10:29:59|S|3|326.950000||
B|ADP|20251124|10:30:00|S|38|251.810000||
B|KTOS|20251124|10:30:00|S|80|72.600000||
B|RDW|20251124|10:30:00|S|19|5.305000||
B|TSLA|20251124|10:30:00|S|1|414.780000||
B|TSLA|20251124|10:30:00|S|1|414.787200||
B|TSLA|20251124|10:30:00|S|6|414.860000||
B|TSLA|20251124|10:30:00|S|66|414.750000||
B|VXX|20251124|10:30:00|S|2000|35.242800||
B|AEHL|20251124|10:30:01|S|1|2.179500||
B|AIRO|20251124|10:30:01|S|200|7.880000||
B|AVGO|20251124|10:30:01|S|100|367.073700||
B|GOOG|20251124|10:30:01|S|5|316.770400||
B|HIMS|20251124|10:30:01|S|60|36.710000||
B|HUT|20251124|10:30:01|S|44|36.400000||
B|LRCX|20251124|10:30:01|S|6|149.320000||
B|MDB|20251124|10:30:01|S|2|330.730000||
B|ORCL|20251124|10:30:01|S|600|199.720000||
B|SOXX|20251124|10:30:01|S|10|279.200000||
B|TQQQ|20251124|10:30:01|S|4|49.930000||
B|TSLA|20251124|10:30:01|S|80|414.456500||
B|VRT|20251124|10:30:01|S|25|167.300000||
B|VXX|20251124|10:30:01|S|57|35.262200||
B|WOOF|20251124|10:30:01|S|600|2.775000||
B|ZTS|20251124|10:30:01|S|100|121.100000||
B|AMD|20251124|10:30:02|S|7|211.440000||
B|AMD|20251124|10:30:02|S|800|211.405600||
B|AVGO|20251124|10:30:02|S|5|367.130000||
B|COMM|20251124|10:30:02|S|200|18.150000||
B|LYFT|20251124|10:30:02|S|80|20.110000||
B|LYFT|20251124|10:30:02|S|320|20.110800||
B|OPEN|20251124|10:30:02|S|500|7.445000||
B|SLV|20251124|10:30:02|S|99|45.690000||
B|SMH|20251124|10:30:02|S|280|334.750000||
B|SMH|20251124|10:30:02|S|606|334.720000||
B|SOXL|20251124|10:30:02|S|50|34.608200||
B|TSLA|20251124|10:30:02|S|9|414.390000||
B|TSLA|20251124|10:30:02|S|10|414.407600||
B|TSLA|20251124|10:30:02|S|200|414.380000||
B|TSLA|20251124|10:30:02|S|719|414.370000||
B|AMZN|20251124|10:30:03|S|22|225.778300||
B|DUOL|20251124|10:30:03|S|2|169.670000||
B|ENPH|20251124|10:30:03|S|200|26.760000||
B|GOOG|20251124|10:30:03|S|100|316.760000||
B|LMND|20251124|10:30:03|S|6|72.990000||
B|NOW|20251124|10:30:03|S|6|812.640000||
B|NVDL|20251124|10:30:03|S|65|81.680000||
B|ONDS|20251124|10:30:03|S|200|8.120000||
B|ORCL|20251124|10:30:03|S|1|199.790000||
B|ORCL|20251124|10:30:03|S|144|199.810000||
B|ZVRA|20251124|10:30:03|S|100|8.675000||
B|CMBT|20251124|10:30:04|S|500|9.895000||
B|DOYU|20251124|10:30:04|S|190|6.840000||
B|MEDP|20251124|10:30:04|S|17|603.470000||
B|PLTR|20251124|10:30:04|S|100|161.090000||
B|PLTR|20251124|10:30:04|S|200|161.100000||
B|RIVN|20251124|10:30:04|S|500|15.021800||
B|SPT|20251124|10:30:04|S|300|9.960000||
B|TGT|20251124|10:30:04|S|1|86.675000||
B|TSLA|20251124|10:30:04|S|40|414.320000||
B|TSLA|20251124|10:30:04|S|400|414.360000||
B|UBER|20251124|10:30:04|S|12|83.670000||
B|ASTS|20251124|10:30:05|S|100|52.940000||
B|BULL|20251124|10:30:05|S|100|8.260000||
B|CRWV|20251124|10:30:05|S|100|72.490000||
B|IBIT|20251124|10:30:05|S|12|48.795000||
B|INHD|20251124|10:30:05|S|34|1.490000||
B|NVO|20251124|10:30:05|S|1000|44.351800||
B|OPEN|20251124|10:30:05|S|98|7.450000||
B|ORCL|20251124|10:30:05|S|20|199.900000||
B|PLTR|20251124|10:30:05|S|100|161.050000||
B|SNY|20251124|10:30:05|S|8|49.758900||
B|TSLA|20251124|10:30:05|S|20|414.230000||
B|TSLA|20251124|10:30:05|S|100|414.312000||
B|AVGO|20251124|10:30:06|S|3|367.040500||
B|GOOG|20251124|10:30:06|S|20|316.610000||
B|ILMN|20251124|10:30:06|S|3|126.335000||
B|KTOS|20251124|10:30:06|S|72|72.530000||
B|LCID|20251124|10:30:06|S|5|12.195000||
B|OPEN|20251124|10:30:06|S|80|7.450000||
B|QLD|20251124|10:30:06|S|120|67.599400||
B|TSLA|20251124|10:30:06|S|20|414.180000||
B|TSLA|20251124|10:30:06|S|20|414.210000||
B|TSLA|20251124|10:30:06|S|40|414.190000||
B|ZS|20251124|10:30:06|S|1|283.506200||
B|ADP|20251124|10:30:07|S|4|251.840000||
B|GMAB|20251124|10:30:07|S|50|31.285000||
B|IVVD|20251124|10:30:07|S|1|2.483500||
B|MU|20251124|10:30:07|S|12|220.550000||
B|MU|20251124|10:30:07|S|25|220.530000||
B|MU|20251124|10:30:07|S|25|220.535400||
B|ORCL|20251124|10:30:07|S|50|199.820000||
B|PLTR|20251124|10:30:07|S|200|161.040000||
B|RDDT|20251124|10:30:07|S|45|191.540000||
B|TSM|20251124|10:30:07|S|5|281.270000||
B|ANVS|20251124|10:30:08|S|352|4.140000||
B|APP|20251124|10:30:08|S|4|537.590000||
B|AXON|20251124|10:30:08|S|65|520.930000||
B|CJET|20251124|10:30:08|S|160|2.550000||
B|COIN|20251124|10:30:08|S|4|248.772500||
B|GLW|20251124|10:30:08|S|20|81.040000||
B|MELI|20251124|10:30:08|S|25|1989.310000||
B|META|20251124|10:30:08|S|5|610.850000||
B|SHOP|20251124|10:30:08|S|2|150.814100||
B|TSLA|20251124|10:30:08|S|60|414.240000||
B|AAPL|20251124|10:30:09|S|15|272.940000||
B|AVGO|20251124|10:30:09|S|5|366.860000||
B|BABA|20251124|10:30:09|S|48|160.620000||
B|GOOGL|20251124|10:30:09|S|100|316.530000||
B|IBIT|20251124|10:30:09|S|5|48.763500||
B|MU|20251124|10:30:09|S|150|220.460000||
B|SQQQ|20251124|10:30:09|S|200|75.288200||
B|TSLA|20251124|10:30:09|S|60|414.220000||
B|TSLA|20251124|10:30:09|S|100|414.222800||
B|TSLQ|20251124|10:30:09|S|100|24.830000||
B|TSM|20251124|10:30:09|S|10|281.160000||
B|UVIX|20251124|10:30:09|S|100|10.400000||
B|VRSK|20251124|10:30:09|S|40|221.410000||
B|AEHL|20251124|10:30:10|S|2|2.160000||
B|ASND|20251124|10:30:10|S|20|211.910000||
B|IBIT|20251124|10:30:10|S|10|48.765000||
B|IREN|20251124|10:30:10|S|30|45.750000||
B|NVDL|20251124|10:30:10|S|100|81.610000||
B|PLTR|20251124|10:30:10|S|800|160.940000||
B|RDDT|20251124|10:30:10|S|65|191.410000||
B|TSLA|20251124|10:30:10|S|100|414.400000||
B|UVIX|20251124|10:30:10|S|500|10.400000||
B|UVIX|20251124|10:30:10|S|2000|10.400000||
B|ZTS|20251124|10:30:10|S|100|121.100000||
B|AMZN|20251124|10:30:11|S|5|225.660000||
B|AMZN|20251124|10:30:11|S|22|225.668300||
B|CIFR|20251124|10:30:11|S|60|16.268000||
B|GOOG|20251124|10:30:11|S|50|316.570000||
B|META|20251124|10:30:11|S|12|610.853800||
B|NVDA|20251124|10:30:11|S|75|177.790000||
B|ONDS|20251124|10:30:11|S|622|8.080000||
B|PLTR|20251124|10:30:11|S|100|161.014900||
B|PSKY|20251124|10:30:11|S|5|15.505000||
B|SOUN|20251124|10:30:11|S|2|11.535000||
B|TSLA|20251124|10:30:11|S|40|414.471800||
B|UVIX|20251124|10:30:11|S|100|10.410000||
B|UVIX|20251124|10:30:11|S|2000|10.400000||
B|ANF|20251124|10:30:12|S|2|66.474200||
B|ANF|20251124|10:30:12|S|98|66.470000||
B|GOOGL|20251124|10:30:12|S|90|316.570000||
B|INHD|20251124|10:30:12|S|1200|1.530000||
B|MSTR|20251124|10:30:12|S|10|170.470000||
B|NVDA|20251124|10:30:12|S|500|177.810000||
B|OPEN|20251124|10:30:12|S|100|7.450000||
B|POAS|20251124|10:30:12|S|200|3.870000||
B|SONO|20251124|10:30:12|S|57|17.500000||
B|TSLA|20251124|10:30:12|S|25|414.596600||
B|TSLA|20251124|10:30:12|S|25|414.600000||
B|TSLA|20251124|10:30:12|S|173|414.600000||
B|WYFI|20251124|10:30:12|S|200|17.790000||
B|AAPL|20251124|10:30:13|S|100|272.978000||
B|AZI|20251124|10:30:13|E|500|0.070400||
B|CVNA|20251124|10:30:13|S|100|330.459000||
B|PLTR|20251124|10:30:13|S|5|161.040000||
B|SQQQ|20251124|10:30:13|S|50|75.207900||
B|TQQQ|20251124|10:30:13|S|100|49.875000||
B|TSLA|20251124|10:30:13|S|5|414.477200||
B|AAPL|20251124|10:30:14|S|4|272.920000||
B|BE|20251124|10:30:14|S|1|94.795900||
B|BE|20251124|10:30:14|S|1|94.800000||
B|CEG|20251124|10:30:14|S|1|344.840000||
B|INTC|20251124|10:30:14|S|1|35.495000||
B|MSTR|20251124|10:30:14|S|100|170.400000||
B|NBIS|20251124|10:30:14|S|112|89.200000||
B|ORCL|20251124|10:30:14|S|100|199.720000||
B|OXLC|20251124|10:30:14|S|50|13.387200||
B|TSLA|20251124|10:30:14|S|40|414.320000||
B|TSLA|20251124|10:30:14|S|100|414.320000||
B|TXN|20251124|10:30:14|S|1|160.620000||
B|AAPL|20251124|10:30:15|S|1|272.900000||
B|AAPL|20251124|10:30:15|S|3|272.915000||
B|AAPL|20251124|10:30:15|S|3|272.915000||
B|AAPL|20251124|10:30:15|S|3|272.915000||
B|CLSK|20251124|10:30:15|S|1|10.476100||
B|INHD|20251124|10:30:15|S|62|1.520000||
B|KGC|20251124|10:30:15|S|50|25.407700||
B|PLTR|20251124|10:30:15|S|1|161.050000||
B|PTIR|20251124|10:30:15|S|2|23.635000||
B|SNPS|20251124|10:30:15|S|27|399.150000||
B|TSLA|20251124|10:30:15|S|14|414.360000||
B|AVGO|20251124|10:30:16|S|2|367.410000||
B|GOOG|20251124|10:30:16|S|1|316.550000||
B|MOS|20251124|10:30:16|S|3|23.550000||
B|MSFT|20251124|10:30:16|S|1|472.355800||
B|MU|20251124|10:30:16|S|13|220.685000||
B|MU|20251124|10:30:16|S|100|220.710000||
B|SOXS|20251124|10:30:16|S|1|4.180000||
B|VOO|20251124|10:30:16|S|12|611.557500||
B|AVDV|20251124|10:30:17|S|92|88.800000||
B|MELI|20251124|10:30:17|S|50|1988.910000||
B|QBTS|20251124|10:30:17|S|2200|21.690000||
B|QUBT|20251124|10:30:17|S|1|10.470000||
B|SOXL|20251124|10:30:17|S|50|34.618500||
B|TSLA|20251124|10:30:17|S|40|414.570000||
B|TSLA|20251124|10:30:17|S|60|414.560500||
B|TSLA|20251124|10:30:17|S|260|414.630000||
B|AMD|20251124|10:30:18|S|37|211.440000||
B|AMD|20251124|10:30:18|S|50|211.470000||
B|ANVS|20251124|10:30:18|S|50|4.130000||
B|NVO|20251124|10:30:18|S|60|44.295000||
B|ORCL|20251124|10:30:18|S|1|199.910000||
B|SCHD|20251124|10:30:18|S|4|27.060000||
B|TSLA|20251124|10:30:18|S|24|414.490000||
B|TSLA|20251124|10:30:18|S|80|414.596500||
B|UBSI|20251124|10:30:18|S|20|37.120000||
B|ENLV|20251124|10:30:19|S|328|1.420000||
B|META|20251124|10:30:19|S|2|611.093000||
B|MRVL|20251124|10:30:19|S|20|80.815000||
B|NVO|20251124|10:30:19|S|15|44.297100||
B|PANW|20251124|10:30:19|S|1|184.980000||
B|AAPL|20251124|10:30:20|S|5|272.890000||
B|AMZN|20251124|10:30:20|S|2|225.638300||
B|AVGO|20251124|10:30:20|S|16|367.420000||
B|CRCL|20251124|10:30:20|S|1|70.650000||
B|CRCL|20251124|10:30:20|S|208|70.680000||
B|HUM|20251124|10:30:20|S|40|228.660000||
B|HUM|20251124|10:30:20|S|100|228.680000||
B|IREN|20251124|10:30:20|S|75|45.790000||
B|META|20251124|10:30:20|S|4|611.191800||
B|MRK|20251124|10:30:20|S|300|101.325000||
B|OPEN|20251124|10:30:20|S|400|7.450000||
B|SNDK|20251124|10:30:20|S|252|223.005000||
B|AMD|20251124|10:30:21|S|22|211.310000||
B|NBIS|20251124|10:30:21|S|100|89.450000||
B|SLV|20251124|10:30:21|S|10|45.680000||
B|TSLA|20251124|10:30:21|S|12|414.410000||
B|TSLA|20251124|10:30:21|S|38|414.410000||
B|INHD|20251124|10:30:22|S|235|1.530000||
B|NVDA|20251124|10:30:22|S|100|177.790000||
B|TSLA|20251124|10:30:22|S|30|414.370000||
B|TSLA|20251124|10:30:22|S|40|414.360000||
B|TSLA|20251124|10:30:22|S|40|414.420000||
B|TSLQ|20251124|10:30:22|S|28|24.810000||
B|ZS|20251124|10:30:22|S|40|283.210000||
B|META|20251124|10:30:23|S|10|611.080000||
B|MGM|20251124|10:30:23|S|100|32.420000||
B|MGY|20251124|10:30:23|S|100|22.600000||
B|NVDA|20251124|10:30:23|S|100|177.790000||
B|SOXS|20251124|10:30:23|S|1000|4.180000||
B|V|20251124|10:30:23|S|6|329.457000||
B|COIN|20251124|10:30:24|S|1|248.990000||
B|CVNA|20251124|10:30:24|S|10|330.930000||
B|GGLL|20251124|10:30:24|S|2|103.870000||
B|IREN|20251124|10:30:24|S|100|45.830000||
B|MU|20251124|10:30:24|S|48|220.640000||
B|NVDL|20251124|10:30:24|S|2|81.648000||
B|ONDS|20251124|10:30:24|S|100|8.085000||
B|ORCL|20251124|10:30:24|S|9|199.890000||
B|ORCL|20251124|10:30:24|S|100|199.883900||
B|SPT|20251124|10:30:24|S|200|9.950000||
B|TSLA|20251124|10:30:24|S|100|414.667300||
B|GSAT|20251124|10:30:25|S|100|59.210000||
B|NVCR|20251124|10:30:25|S|100|12.165000||
B|OSCR|20251124|10:30:25|S|100|16.622800||
B|SBET|20251124|10:30:25|S|93|9.665000||
B|TSLA|20251124|10:30:25|S|40|414.825000||
B|VEA|20251124|10:30:25|S|16|59.855000||
B|BAC|20251124|10:30:26|S|995|51.909300||
B|CJET|20251124|10:30:26|S|400|2.540000||
B|INTC|20251124|10:30:26|S|1000|35.510700||
B|ORCL|20251124|10:30:26|S|7|199.840000||
B|SLV|20251124|10:30:26|S|5|45.690000||
B|TQQQ|20251124|10:30:26|S|4|49.850000||
B|AAPL|20251124|10:30:27|S|50|272.751500||
B|INOD|20251124|10:30:27|S|57|55.760000||
B|QQQ|20251124|10:30:27|S|25|600.110000||
B|SPT|20251124|10:30:27|S|300|9.950000||
B|TEM|20251124|10:30:27|S|5|73.570000||
B|TSLA|20251124|10:30:27|S|3|414.780000||
B|URG|20251124|10:30:27|S|300|1.200000||
B|AMD|20251124|10:30:28|S|25|211.265000||
B|BBAI|20251124|10:30:28|S|39|5.997500||
B|ITA|20251124|10:30:28|S|2|198.820000||
B|MSTR|20251124|10:30:28|S|100|170.567700||
B|ORCL|20251124|10:30:28|S|50|199.880000||
B|TSLA|20251124|10:30:28|S|77|414.810000||
B|WAT|20251124|10:30:28|S|10|399.215000||
B|NVDA|20251124|10:30:29|S|20|177.810000||
B|AAPL|20251124|10:30:30|S|30|272.705000||
B|INOD|20251124|10:30:30|S|7|55.760000||
B|INOD|20251124|10:30:30|S|50|55.760000||
B|INV|20251124|10:30:30|S|100|4.370000||
B|NVO|20251124|10:30:30|S|47|44.285000||
B|ORCL|20251124|10:30:30|S|80|199.820000||
B|ORCL|20251124|10:30:30|S|200|199.823800||
B|TSLA|20251124|10:30:30|S|20|414.730000||
B|TSLA|20251124|10:30:30|S|160|414.660000||
B|TSLA|20251124|10:30:30|S|200|414.692900||
B|ZS|20251124|10:30:30|S|1|282.148600||
B|AAPL|20251124|10:30:31|S|100|272.690000||
B|ALAB|20251124|10:30:31|S|50|147.550000||
B|ALAB|20251124|10:30:31|S|50|147.559000||
B|HSAI|20251124|10:30:31|S|50|18.130000||
B|LNG|20251124|10:30:31|S|3|201.934500||
B|META|20251124|10:30:31|S|102|610.960000||
B|NVDA|20251124|10:30:31|S|100|177.815000||
B|RCAT|20251124|10:30:31|S|600|6.660000||
B|SLV|20251124|10:30:31|S|20|45.679300||
B|SNDK|20251124|10:30:31|S|5|223.240000||
B|TSLA|20251124|10:30:31|S|10|414.730000||
B|TSLA|20251124|10:30:31|S|80|414.770000||
B|UI|20251124|10:30:31|S|1|547.500000||
B|ALM|20251124|10:30:32|S|40|5.780000||
B|HOOD|20251124|10:30:32|S|45|110.950000||
B|HUT|20251124|10:30:32|S|100|36.590000||
B|INTC|20251124|10:30:32|S|200|35.520000||
B|STRC|20251124|10:30:32|S|2|95.960000||
B|T|20251124|10:30:32|S|20|25.640000||
B|TQQQ|20251124|10:30:32|S|47|49.850000||
B|COST|20251124|10:30:33|S|5|890.910000||
B|FDHY|20251124|10:30:33|S|2|49.218600||
B|HOOD|20251124|10:30:33|S|45|110.940000||
B|MU|20251124|10:30:33|S|34|220.570000||
B|NVDA|20251124|10:30:33|S|100|177.832400||
B|USAR|20251124|10:30:33|S|200|12.201300||
B|META|20251124|10:30:34|S|3|610.880000||
B|VXX|20251124|10:30:34|S|10|35.340000||
B|WIX|20251124|10:30:34|S|47|93.780000||
B|COMM|20251124|10:30:35|S|50|18.188200||
B|DHR|20251124|10:30:35|S|44|226.620000||
B|EXK|20251124|10:30:35|S|100|7.440000||
B|GEV|20251124|10:30:35|S|16|571.140000||
B|HSAI|20251124|10:30:35|S|10|18.200000||
B|MARA|20251124|10:30:35|S|100|10.320000||
B|META|20251124|10:30:35|S|5|610.800000||
B|MSFT|20251124|10:30:35|S|62|472.071700||
B|MSTR|20251124|10:30:35|S|1|170.560000||
B|NVDA|20251124|10:30:35|S|1|177.800000||
B|NVO|20251124|10:30:35|S|5|44.249300||
B|SPT|20251124|10:30:35|S|200|9.950000||
B|AVGO|20251124|10:30:36|S|100|366.807200||
B|GOOG|20251124|10:30:36|S|1|316.596400||
B|TSLA|20251124|10:30:36|S|6|414.520000||
B|TSLA|20251124|10:30:36|S|30|414.453000||
B|AMD|20251124|10:30:37|S|18|211.123600||
B|APP|20251124|10:30:37|S|20|537.585000||
B|AVGO|20251124|10:30:37|S|5|366.807200||
B|CRCL|20251124|10:30:37|S|20|70.560000||
B|DEO|20251124|10:30:37|S|5|90.600000||
B|NVDL|20251124|10:30:37|S|5|81.630000||
B|OKLO|20251124|10:30:37|S|1|89.140000||
B|SGOV|20251124|10:30:37|S|20|100.610000||
B|UPST|20251124|10:30:37|S|100|38.601200||
B|AAPL|20251124|10:30:38|S|100|272.665000||
B|AMD|20251124|10:30:38|S|50|211.110000||
B|AMD|20251124|10:30:38|S|50|211.113400||
B|AMZN|20251124|10:30:38|S|5|225.420000||
B|BF/B|20251124|10:30:38|S|100|28.520000||
B|DHR|20251124|10:30:38|S|26|226.650000||
B|EH|20251124|10:30:38|S|2|13.980000||
B|MSFT|20251124|10:30:38|S|15|472.059500||
B|NVDA|20251124|10:30:38|S|16|177.850000||
B|QBTX|20251124|10:30:38|S|13|29.630000||
B|QUBT|20251124|10:30:38|S|150|10.470000||
B|AVGO|20251124|10:30:39|S|63|367.055000||
B|CRWD|20251124|10:30:39|S|20|499.390000||
B|DASH|20251124|10:30:39|S|80|187.340000||
B|FEZ|20251124|10:30:39|S|2|61.220000||
B|INOD|20251124|10:30:39|S|9|55.740000||
B|META|20251124|10:30:39|S|10|610.853500||
B|SBUX|20251124|10:30:39|S|1|83.600000||
B|VOR|20251124|10:30:39|S|400|8.460000||
B|PANW|20251124|10:30:40|S|2|184.720000||
B|TSLA|20251124|10:30:40|S|2|414.650000||
B|ULTY|20251124|10:30:40|S|3|3.986500||
B|ACN|20251124|10:30:41|S|55|249.500000||
B|FICO|20251124|10:30:41|S|10|1746.380000||
B|GOOG|20251124|10:30:41|S|2|316.808000||
B|META|20251124|10:30:41|S|1|610.830000||
B|MSFT|20251124|10:30:41|S|1|472.151700||
B|OPEN|20251124|10:30:41|S|800|7.455000||
B|SPGI|20251124|10:30:41|S|1|493.380000||
B|TSLA|20251124|10:30:41|S|70|414.800000||
B|VOO|20251124|10:30:41|S|7|611.488300||
B|ZS|20251124|10:30:41|S|40|282.995000||
B|AMD|20251124|10:30:42|S|200|211.153900||
B|CCCX|20251124|10:30:42|S|200|13.860000||
B|CTSH|20251124|10:30:42|S|100|75.445000||
B|FSLR|20251124|10:30:42|S|50|256.020000||
B|IBIT|20251124|10:30:42|S|100|48.780000||
B|IWR|20251124|10:30:42|S|15|93.813500||
B|QTUM|20251124|10:30:42|S|16|103.400000||
B|TSLA|20251124|10:30:42|S|348|414.740000||
B|AXON|20251124|10:30:43|S|50|519.890000||
B|CWVX|20251124|10:30:43|S|6|5.027300||
B|INSM|20251124|10:30:43|S|20|203.370000||
B|MA|20251124|10:30:43|S|2|542.161000||
B|NVDA|20251124|10:30:43|S|57|177.849000||
B|OPEN|20251124|10:30:43|S|75|7.455000||
B|RKLB|20251124|10:30:43|S|50|40.810000||
B|SHOP|20251124|10:30:43|S|100|150.750000||
B|SOFI|20251124|10:30:43|S|111|26.375000||
B|SOXS|20251124|10:30:43|S|30|4.190000||
B|META|20251124|10:30:44|S|5|610.770000||
B|NVDA|20251124|10:30:44|S|1|177.835000||
B|NVO|20251124|10:30:44|S|59|44.215000||
B|OKLO|20251124|10:30:44|S|50|89.100000||
B|SCHD|20251124|10:30:44|S|1|27.053500||
B|SPY|20251124|10:30:44|S|1120|665.025000||
B|TSDD|20251124|10:30:44|S|160|10.280000||
B|TSLL|20251124|10:30:44|S|100|17.265000||
B|AZO|20251124|10:30:45|S|2|3859.370000||
B|BODI|20251124|10:30:45|S|36|9.480000||
B|CRCL|20251124|10:30:45|S|1|70.660000||
B|HOOD|20251124|10:30:45|S|45|111.150000||
B|META|20251124|10:30:45|S|12|610.953700||
B|NVDA|20251124|10:30:45|S|2|177.905000||
B|NVO|20251124|10:30:45|S|38|44.215000||
B|OKLO|20251124|10:30:45|S|5|89.170000||
B|RGTI|20251124|10:30:45|S|5|24.381000||
B|RGTI|20251124|10:30:45|S|50|24.380000||
B|AMZN|20251124|10:30:46|S|4|225.542000||
B|BIIB|20251124|10:30:46|S|7|183.741000||
B|GOOGL|20251124|10:30:46|S|50|316.810000||
B|GOOX|20251124|10:30:46|S|11|72.730000||
B|NVDA|20251124|10:30:46|S|100|177.910000||
B|TSLA|20251124|10:30:46|S|50|414.859300||
B|WMT|20251124|10:30:46|S|50|105.320000||
B|Z|20251124|10:30:46|S|100|71.405000||
B|ZETA|20251124|10:30:46|S|56|17.925000||
B|AMD|20251124|10:30:47|S|19|211.210000||
B|AMD|20251124|10:30:47|S|100|211.200000||
B|AMD|20251124|10:30:47|S|100|211.240000||
B|AXGN|20251124|10:30:47|S|3|28.350000||
B|ARX|20251124|10:30:48|S|100|13.270000||
B|CRCL|20251124|10:30:48|S|98|70.630000||
B|CRWV|20251124|10:30:48|S|98|72.350000||
B|EVER|20251124|10:30:48|S|100|24.840000||
B|EVER|20251124|10:30:48|S|100|24.855000||
B|GOOG|20251124|10:30:48|S|62|316.748300||
B|META|20251124|10:30:48|S|10|610.694500||
B|NVO|20251124|10:30:48|S|13|44.219100||
B|ORCL|20251124|10:30:48|S|5|199.587200||
B|QQQ|20251124|10:30:48|S|200|600.000000||
B|TSLA|20251124|10:30:48|S|5|414.455000||
B|APH|20251124|10:30:49|S|40|135.820000||
B|BBWI|20251124|10:30:49|S|700|15.425000||
B|MARA|20251124|10:30:49|S|100|10.340000||
B|META|20251124|10:30:49|S|16|610.660000||
B|NEXT|20251124|10:30:49|S|1600|5.550000||
B|UVIX|20251124|10:30:49|S|2|10.360000||
B|CJET|20251124|10:30:50|S|200|2.600000||
B|GOOGL|20251124|10:30:50|S|10|316.798600||
B|HD|20251124|10:30:50|S|16|339.865000||
B|INOD|20251124|10:30:50|S|3|55.750000||
B|KLXE|20251124|10:30:50|S|300|1.610000||
B|NVDA|20251124|10:30:50|S|1|177.840000||
B|SOXL|20251124|10:30:50|S|400|34.567700||
B|VOR|20251124|10:30:50|S|200|8.460000||
B|ASPI|20251124|10:30:51|S|100|6.045000||
B|NVDA|20251124|10:30:51|S|100|177.779300||
B|NVDW|20251124|10:30:51|S|1|41.610000||
B|ADBE|20251124|10:30:52|S|18|321.980000||
B|AMD|20251124|10:30:52|S|125|211.052000||
B|GOOG|20251124|10:30:52|S|8|316.760000||
B|ICE|20251124|10:30:52|S|60|153.800000||
B|IMSR|20251124|10:30:52|S|100|8.960000||
B|KMTS|20251124|10:30:52|S|300|26.920000||
B|LEN|20251124|10:30:52|S|20|122.080000||
B|MSFT|20251124|10:30:52|S|2|472.246800||
B|TSLA|20251124|10:30:52|S|6|414.370000||
B|TSLA|20251124|10:30:52|S|70|414.460000||
B|BBY|20251124|10:30:53|S|3|76.070000||
B|CVNA|20251124|10:30:53|S|5|330.250000||
B|ENLV|20251124|10:30:53|S|100|1.400000||
B|ENLV|20251124|10:30:53|S|1500|1.390000||
B|EXK|20251124|10:30:53|S|100|7.430000||
B|KO|20251124|10:30:53|S|100|71.778000||
B|RBLX|20251124|10:30:53|S|70|89.655000||
B|Z|20251124|10:30:53|S|200|71.445000||
B|CRWV|20251124|10:30:54|S|100|72.310000||
B|IMSR|20251124|10:30:54|S|726|8.974100||
B|PLTR|20251124|10:30:54|S|50|160.962200||
B|SNDK|20251124|10:30:54|S|128|222.731000||
B|TSLA|20251124|10:30:55|S|9|414.440000||
B|TSLA|20251124|10:30:55|S|10|414.590000||
B|TTI|20251124|10:30:55|S|240|7.546700||
B|AVGO|20251124|10:30:56|S|100|366.835000||
B|NVO|20251124|10:30:56|S|100|44.217100||
B|NVO|20251124|10:30:56|S|400|44.219200||
B|XPEV|20251124|10:30:56|S|1|20.857500||
B|MFI|20251124|10:30:57|S|60|13.990000||
B|ORCL|20251124|10:30:57|S|100|199.550000||
B|SOXL|20251124|10:30:57|S|14|34.625000||
B|TSLA|20251124|10:30:57|S|2|414.770000||
B|WRD|20251124|10:30:57|S|500|7.960000||
B|ZS|20251124|10:30:57|S|1|283.191100||
B|BRBR|20251124|10:30:58|S|1|29.630000||
B|NVDA|20251124|10:30:58|S|50|178.160000||
B|NVDA|20251124|10:30:58|S|100|178.130700||
B|NVDA|20251124|10:30:58|S|100|178.160700||
B|NVDL|20251124|10:30:58|S|65|81.920000||
B|TSLA|20251124|10:30:58|S|20|414.760000||
B|TSLA|20251124|10:30:58|S|80|414.780000||
B|UVIX|20251124|10:30:58|S|400|10.350000||
B|IONQ|20251124|10:30:59|S|1|43.300000||
B|IREN|20251124|10:30:59|S|797|45.770000||
B|OXLC|20251124|10:30:59|S|100|13.439200||
B|SOUN|20251124|10:30:59|S|500|11.547200||
B|SQQQ|20251124|10:30:59|S|5|75.165000||
B|TSLA|20251124|10:30:59|S|25|414.650000||
B|ADBE|20251124|10:31:00|S|50|321.986300||
B|CVNA|20251124|10:31:00|S|6|330.890000||
B|GOOG|20251124|10:31:00|S|50|316.970000||
B|IBKR|20251124|10:31:00|S|17|62.480000||
B|MRK|20251124|10:31:00|S|100|101.260000||
B|MSFT|20251124|10:31:00|S|40|472.465100||
B|NVDA|20251124|10:31:00|S|272|178.220000||
B|RGTZ|20251124|10:31:00|S|88|28.040000||
B|TSLA|20251124|10:31:00|S|20|414.760000||
B|TSLA|20251124|10:31:00|S|50|414.820000||
B|TSLA|20251124|10:31:00|S|286|414.810000||
B|CRCL|20251124|10:31:01|S|200|70.710000||
B|GOOGL|20251124|10:31:01|S|13|316.980000||
B|HOOD|20251124|10:31:01|S|5|111.030000||
B|NET|20251124|10:31:01|S|8|192.451000||
B|NVO|20251124|10:31:01|S|50|44.217100||
B|ORCL|20251124|10:31:01|S|5|199.530000||
B|ORCL|20251124|10:31:01|S|5|199.536000||
B|SPHR|20251124|10:31:01|S|200|76.550000||
B|TSLA|20251124|10:31:01|S|30|414.800000||
B|TWLO|20251124|10:31:01|S|1|123.720000||
B|QBTS|20251124|10:31:02|S|200|21.730000||
B|TSLA|20251124|10:31:02|S|40|414.721100||
B|ADBE|20251124|10:31:03|S|50|321.990000||
B|AMZN|20251124|10:31:03|S|34|225.660000||
B|AMZN|20251124|10:31:03|S|34|225.670000||
B|CRWV|20251124|10:31:03|S|40|72.415200||
B|MSTR|20251124|10:31:03|S|60|170.560000||
B|QBTS|20251124|10:31:03|S|200|21.744500||
B|AMD|20251124|10:31:04|S|50|211.540000||
B|APP|20251124|10:31:04|S|3|537.633800||
B|META|20251124|10:31:04|S|2|611.258000||
B|NEXT|20251124|10:31:04|S|600|5.550000||
B|NEXT|20251124|10:31:04|S|812|5.550000||
B|NFLX|20251124|10:31:04|S|100|104.140000||
B|NVDA|20251124|10:31:04|S|50|178.144300||
B|QQQ|20251124|10:31:04|S|33|600.360000||
B|SOXS|20251124|10:31:04|S|1|4.170000||
B|AAPL|20251124|10:31:05|S|25|272.787600||
B|KDP|20251124|10:31:05|S|20|27.460700||
B|TSLA|20251124|10:31:05|S|100|414.975000||
B|TSLL|20251124|10:31:05|S|100|17.294500||
B|VOR|20251124|10:31:05|S|100|8.460000||
B|ZM|20251124|10:31:05|S|100|79.705000||
B|ALLY|20251124|10:31:06|S|70|39.190000||
B|CLF|20251124|10:31:06|S|20|11.459300||
B|DOC|20251124|10:31:06|S|13|17.996500||
B|GOOG|20251124|10:31:06|S|50|317.108000||
B|INHD|20251124|10:31:06|S|100|1.550000||
B|KEP|20251124|10:31:06|S|100|16.800000||
B|MU|20251124|10:31:06|S|25|220.870000||
B|NVDA|20251124|10:31:06|S|100|178.170000||
B|TLT|20251124|10:31:06|S|263|89.845000||
B|TSLA|20251124|10:31:06|S|39|415.030000||
B|USFD|20251124|10:31:06|S|100|76.050000||
B|AMD|20251124|10:31:07|S|5|211.620000||
B|DUOL|20251124|10:31:07|S|100|170.150000||
B|ENS|20251124|10:31:07|S|25|141.000000||
B|GOOG|20251124|10:31:07|S|25|317.188000||
B|MBLY|20251124|10:31:07|S|310|11.142500||
B|SPY|20251124|10:31:07|S|1|665.564600||
B|TSLA|20251124|10:31:07|S|2|415.147900||
B|TSLA|20251124|10:31:07|S|3|415.150000||
B|TSLA|20251124|10:31:07|S|300|415.177800||
B|UNH|20251124|10:31:07|S|5|319.870000||
B|AMD|20251124|10:31:08|S|600|211.710000||
B|BE|20251124|10:31:08|S|28|95.020000||
B|DUOL|20251124|10:31:08|S|10|170.180000||
B|DUOL|20251124|10:31:08|S|40|170.190000||
B|DUOL|20251124|10:31:08|S|50|170.151000||
B|DUOL|20251124|10:31:08|S|80|170.180000||
B|DUOL|20251124|10:31:08|S|80|170.190000||
B|ENTG|20251124|10:31:08|S|17|73.770000||
B|GOOGL|20251124|10:31:08|S|50|317.250000||
B|META|20251124|10:31:08|S|25|611.663100||
B|NVDA|20251124|10:31:08|S|8|178.305900||
B|NVDA|20251124|10:31:08|S|25|178.310000||
B|NVDA|20251124|10:31:08|S|50|178.285700||
B|NVDA|20251124|10:31:08|S|100|178.287500||
B|ORCL|20251124|10:31:08|S|50|199.690000||
B|DC|20251124|10:31:09|S|2000|4.120000||
B|ET|20251124|10:31:09|S|100|16.410000||
B|PG|20251124|10:31:09|S|6|146.900000||
B|PLTR|20251124|10:31:09|S|100|161.250000||
B|PLTR|20251124|10:31:09|S|200|161.265000||
B|SPY|20251124|10:31:09|S|500|665.640000||
B|TSLA|20251124|10:31:09|S|50|415.065000||
B|AMZN|20251124|10:31:10|S|12|225.760000||
B|CLVT|20251124|10:31:10|S|63|3.490800||
B|DAL|20251124|10:31:10|S|10|59.500000||
B|GOOGL|20251124|10:31:10|S|10|317.230000||
B|PBYI|20251124|10:31:10|S|100|5.060000||
B|SOFI|20251124|10:31:10|S|120|26.450000||
B|TSLA|20251124|10:31:10|S|10|414.960000||
B|TSLA|20251124|10:31:10|S|100|414.965000||
B|TSLQ|20251124|10:31:10|S|40|24.720000||
B|V|20251124|10:31:10|S|10|329.515600||
B|ANF|20251124|10:31:11|S|500|66.220000||
B|MRAL|20251124|10:31:11|S|300|6.400000||
B|NUVB|20251124|10:31:11|S|68|7.310000||
B|PEP|20251124|10:31:11|S|10|145.958300||
B|PFE|20251124|10:31:11|S|27|25.305000||
B|QCOM|20251124|10:31:11|S|100|165.730000||
B|TSLA|20251124|10:31:11|S|10|415.030000||
B|XBI|20251124|10:31:11|S|3|119.160000||
B|AAPL|20251124|10:31:12|S|45|272.878800||
B|AVGO|20251124|10:31:12|S|40|367.155000||
B|CFLT|20251124|10:31:12|S|10|20.997100||
B|LITE|20251124|10:31:12|S|5|288.020000||
B|NVDA|20251124|10:31:12|S|15|178.320000||
B|NVDA|20251124|10:31:12|S|50|178.343700||
B|NVDA|20251124|10:31:12|S|65|178.299500||
B|NVDA|20251124|10:31:12|S|85|178.335000||
B|ROOT|20251124|10:31:12|S|60|78.400000||
B|SNDK|20251124|10:31:12|S|4|223.310000||
B|TSLA|20251124|10:31:12|S|100|415.166800||
B|NXT|20251124|10:31:13|S|30|87.140000||
B|OPEN|20251124|10:31:13|S|500|7.479300||
B|SE|20251124|10:31:13|S|15|135.460000||
B|SMH|20251124|10:31:13|S|1|335.260000||
B|SOFI|20251124|10:31:13|S|500|26.445000||
B|TSLA|20251124|10:31:13|S|400|415.186600||
B|ALAB|20251124|10:31:14|S|50|148.220000||
B|APLD|20251124|10:31:14|S|100|23.069100||
B|LMFA|20251124|10:31:14|S|200|0.818900||
B|OPEN|20251124|10:31:14|S|50|7.477400||
B|PWR|20251124|10:31:14|S|2|440.520000||
B|TQQQ|20251124|10:31:14|S|30|49.995000||
B|APP|20251124|10:31:15|S|25|538.565000||
B|AVGO|20251124|10:31:15|S|4|367.170000||
B|CFLT|20251124|10:31:15|S|5|20.989100||
B|SPY|20251124|10:31:15|S|5|665.719500||
B|TSLA|20251124|10:31:15|S|400|415.190000||
B|WDC|20251124|10:31:15|S|10|149.712800||
B|WHR|20251124|10:31:15|S|27|73.880000||
B|AMZN|20251124|10:31:16|S|16|225.780000||
B|AMZN|20251124|10:31:16|S|200|225.781300||
B|HKPD|20251124|10:31:16|S|200|1.030000||
B|META|20251124|10:31:16|S|1|611.820000||
B|NVDA|20251124|10:31:16|S|25|178.345000||
B|PFE|20251124|10:31:16|S|100|25.305200||
B|UVIX|20251124|10:31:16|S|300|10.310000||
B|AKAM|20251124|10:31:17|S|1|87.638000||
B|AMD|20251124|10:31:17|S|50|211.770000||
B|AMD|20251124|10:31:17|S|100|211.705000||
B|APP|20251124|10:31:17|S|20|538.565000||
B|BABA|20251124|10:31:17|S|2|160.757300||
B|DQ|20251124|10:31:17|S|40|30.340000||
B|METU|20251124|10:31:17|S|200|28.305000||
B|NVDA|20251124|10:31:17|S|1|178.310000||
B|NVDA|20251124|10:31:17|S|50|178.345000||
B|NVDA|20251124|10:31:17|S|100|178.290700||
B|ORCX|20251124|10:31:17|S|200|18.920000||
B|STWD|20251124|10:31:17|S|1|17.787000||
B|TSLL|20251124|10:31:17|S|100|17.315000||
B|UVIX|20251124|10:31:17|S|500|10.310000||
B|AVGO|20251124|10:31:18|S|6|367.030000||
B|HOOD|20251124|10:31:18|S|50|111.207600||
B|MU|20251124|10:31:18|S|100|221.065000||
B|OKLO|20251124|10:31:18|S|1|89.370000||
B|ORCL|20251124|10:31:18|S|200|199.540000||
B|ORCL|20251124|10:31:18|S|750|199.540000||
B|QBTS|20251124|10:31:18|S|50|21.774600||
B|QQQI|20251124|10:31:18|S|100|53.452300||
B|TSLA|20251124|10:31:18|S|6|415.247700||
B|TSLA|20251124|10:31:18|S|50|415.250000||
B|TSLA|20251124|10:31:18|S|120|415.250000||
B|AMPX|20251124|10:31:19|S|198|10.520000||
B|AVGO|20251124|10:31:19|S|90|367.160000||
B|GRAL|20251124|10:31:19|S|100|100.890000||
B|META|20251124|10:31:19|S|3|611.730000||
B|NEE|20251124|10:31:19|S|10|84.310000||
B|PG|20251124|10:31:19|S|16|146.960000||
B|RKLB|20251124|10:31:19|S|20|40.930000||
B|CIFR|20251124|10:31:20|S|183|16.315000||
B|HOOD|20251124|10:31:20|S|6|111.290000||
B|MO|20251124|10:31:20|S|1|57.770000||
B|RWM|20251124|10:31:20|S|10|17.085000||
B|SGN|20251124|10:31:20|S|400|1.200000||
B|TSM|20251124|10:31:20|S|2|281.655000||
B|USFR|20251124|10:31:20|S|794|50.255000||
B|AMD|20251124|10:31:21|S|100|211.580000||
B|AMD|20251124|10:31:21|S|800|211.585100||
B|CAN|20251124|10:31:21|S|1|0.917900||
B|CCJ|20251124|10:31:21|S|200|81.056900||
B|CORZ|20251124|10:31:21|S|100|15.450000||
B|GOOG|20251124|10:31:21|S|10|317.169500||
B|IESC|20251124|10:31:21|S|1|404.990000||
B|IYY|20251124|10:31:21|S|1|161.850000||
B|PLTR|20251124|10:31:21|S|6|161.201000||
B|ZS|20251124|10:31:21|S|80|283.170000||
B|AVGO|20251124|10:31:22|S|70|366.630000||
B|DUO|20251124|10:31:22|S|100|1.740000||
B|FIG|20251124|10:31:22|S|10|34.030000||
B|OPEN|20251124|10:31:22|S|270|7.477700||
B|TSLA|20251124|10:31:22|S|20|414.735000||
B|COIN|20251124|10:31:23|S|10|249.200000||
B|IBIT|20251124|10:31:23|S|40|48.875000||
B|MOS|20251124|10:31:23|S|100|23.575000||
B|REXR|20251124|10:31:23|S|12|40.990000||
B|RGTI|20251124|10:31:23|S|12|24.465000||
B|SHOO|20251124|10:31:23|S|50|40.055000||
B|WLDN|20251124|10:31:23|S|10|99.860000||
B|AMZN|20251124|10:31:24|S|100|225.660000||
B|CJET|20251124|10:31:24|S|8|2.550000||
B|EXK|20251124|10:31:24|S|100|7.445000||
B|JEPI|20251124|10:31:24|S|2|56.805200||
B|META|20251124|10:31:24|S|10|611.683300||
B|MSFT|20251124|10:31:24|S|62|472.610000||
B|TSLA|20251124|10:31:24|S|15|414.750000||
B|VCIT|20251124|10:31:24|S|26|84.069700||
B|BE|20251124|10:31:25|S|10|94.860000||
B|ET|20251124|10:31:25|S|100|16.410000||
B|INHD|20251124|10:31:25|S|1200|1.560000||
B|IRWD|20251124|10:31:25|S|234|3.350000||
B|PYPL|20251124|10:31:25|S|50|60.144800||
B|TSLA|20251124|10:31:25|S|1|414.816900||
B|TSLA|20251124|10:31:25|S|10|414.750000||
B|VT|20251124|10:31:25|S|4|137.189300||
B|CEE|20251124|10:31:26|S|100|16.140000||
B|GOOG|20251124|10:31:26|S|10|317.280000||
B|INHD|20251124|10:31:26|S|100|1.560000||
B|INOD|20251124|10:31:26|S|14|55.830000||
B|LLY|20251124|10:31:26|S|1|1066.730000||
B|NBIS|20251124|10:31:26|S|117|89.770000||
B|OLMA|20251124|10:31:26|S|12|23.740000||
B|ZM|20251124|10:31:26|S|3|79.770000||
B|ADPT|20251124|10:31:27|S|265|19.460000||
B|APP|20251124|10:31:27|S|15|538.121000||
B|ENPH|20251124|10:31:27|S|2515|26.810000||
B|RZLV|20251124|10:31:27|S|36|3.155000||
B|SQQQ|20251124|10:31:27|S|250|75.088500||
B|TSLA|20251124|10:31:27|S|20|414.700000||
B|TSLL|20251124|10:31:27|S|100|17.275000||
B|U|20251124|10:31:27|S|100|40.770000||
B|ASTS|20251124|10:31:28|S|47|52.946500||
B|ASTS|20251124|10:31:28|S|48|52.950000||
B|GOOGL|20251124|10:31:28|S|100|317.390000||
B|GS|20251124|10:31:28|S|80|788.560000||
B|NVO|20251124|10:31:28|S|1100|44.319400||
B|OKLO|20251124|10:31:28|S|2|89.190000||
B|OPEN|20251124|10:31:28|S|250|7.479400||
B|VOR|20251124|10:31:28|S|100|8.460000||
B|GOOG|20251124|10:31:29|S|5|317.470000||
B|IBIT|20251124|10:31:29|S|100|48.895000||
B|JNJ|20251124|10:31:29|S|1|205.100000||
B|RBLX|20251124|10:31:29|S|20|89.680000||
B|ZS|20251124|10:31:29|S|40|282.530000||
B|ZS|20251124|10:31:29|S|40|283.175000||
B|AMZN|20251124|10:31:30|S|9|225.640000||
B|AMZN|20251124|10:31:30|S|200|225.641600||
B|COMM|20251124|10:31:30|S|50|18.217200||
B|INHD|20251124|10:31:30|S|112|1.569900||
B|META|20251124|10:31:30|S|1|611.950000||
B|META|20251124|10:31:30|S|15|611.986900||
B|UVIX|20251124|10:31:30|S|40|10.310000||
B|ENLV|20251124|10:31:31|S|2500|1.380000||
B|GOOGL|20251124|10:31:31|S|200|317.490000||
B|INHD|20251124|10:31:31|S|75|1.580000||
B|LITE|20251124|10:31:31|S|5|288.020000||
B|META|20251124|10:31:31|S|1|612.106200||
B|META|20251124|10:31:31|S|15|612.055000||
B|META|20251124|10:31:31|S|88|612.013800||
B|TSLA|20251124|10:31:31|S|50|414.860000||
B|BTM|20251124|10:31:32|S|30|1.420000||
B|CRCL|20251124|10:31:32|S|2|70.840000||
B|CRWD|20251124|10:31:32|S|1|499.950000||
B|META|20251124|10:31:32|S|2|612.005000||
B|META|20251124|10:31:32|S|25|612.030000||
B|MKTX|20251124|10:31:32|S|5|160.730000||
B|RCL|20251124|10:31:32|S|1|267.303000||
B|RKLB|20251124|10:31:32|S|35|40.900000||
B|SGOV|20251124|10:31:32|S|43|100.615000||
B|STZ|20251124|10:31:32|S|60|132.230000||
B|UPS|20251124|10:31:32|S|5|93.660000||
B|UPS|20251124|10:31:32|S|795|93.650000||
B|ZM|20251124|10:31:32|S|4|79.800000||
B|BIL|20251124|10:31:33|S|400|91.670000||
B|META|20251124|10:31:33|S|20|612.050000||
B|MSTR|20251124|10:31:33|S|25|170.443400||
B|PG|20251124|10:31:33|S|1|146.950700||
B|RZLV|20251124|10:31:33|S|15|3.155000||
B|SEZL|20251124|10:31:33|S|52|53.955000||
B|TOI|20251124|10:31:33|S|6|3.160000||
B|TSLA|20251124|10:31:33|S|50|414.740000||
B|AMZN|20251124|10:31:34|S|15|225.640000||
B|AMZN|20251124|10:31:34|S|200|225.640000||
B|AS|20251124|10:31:34|S|3|35.527900||
B|BLK|20251124|10:31:34|S|1|1020.321000||
B|GOOG|20251124|10:31:34|S|8|317.457800||
B|PANW|20251124|10:31:34|S|4|184.600000||
B|TQQQ|20251124|10:31:34|S|100|49.965000||
B|TSLA|20251124|10:31:34|S|15|414.870000||
B|BIIB|20251124|10:31:35|S|18|184.580000||
B|GSK|20251124|10:31:35|S|19|47.198200||
B|KSS|20251124|10:31:35|S|300|15.690000||
B|MSFT|20251124|10:31:35|S|80|472.690000||
B|MSFT|20251124|10:31:35|S|100|472.677800||
B|RGTI|20251124|10:31:35|S|8|24.479100||
B|TSLA|20251124|10:31:35|S|7|415.100000||
B|TSLA|20251124|10:31:35|S|40|415.060000||
B|GOOG|20251124|10:31:36|S|100|317.490000||
B|GOOG|20251124|10:31:36|S|200|317.487800||
B|NVDA|20251124|10:31:36|S|1|178.333800||
B|NVDA|20251124|10:31:36|S|20|178.350000||
B|NVDA|20251124|10:31:36|S|84|178.359000||
B|RKLB|20251124|10:31:36|S|10|40.920000||
B|VOO|20251124|10:31:36|S|2|612.031800||
B|AMZN|20251124|10:31:37|S|100|225.680000||
B|APPX|20251124|10:31:37|S|30|25.370000||
B|ASML|20251124|10:31:37|S|2|992.491000||
B|LYFT|20251124|10:31:37|S|500|20.140000||
B|META|20251124|10:31:37|S|4|612.280000||
B|MSTR|20251124|10:31:37|S|300|170.560000||
B|NVDA|20251124|10:31:37|S|2|178.345000||
B|NVDA|20251124|10:31:37|S|15|178.338800||
B|NVDA|20251124|10:31:37|S|100|178.285000||
B|ZTS|20251124|10:31:37|S|3|121.247100||
B|AAL|20251124|10:31:38|S|1|13.000000||
B|AUPH|20251124|10:31:38|S|35|15.995400||
B|BMY|20251124|10:31:38|S|10|48.515200||
B|GOOG|20251124|10:31:38|S|5|317.468600||
B|JNJ|20251124|10:31:38|S|10|205.145000||
B|META|20251124|10:31:38|S|10|612.320000||
B|SOFI|20251124|10:31:38|S|5|26.465000||
B|ADBE|20251124|10:31:39|S|20|322.060000||
B|COMM|20251124|10:31:39|S|100|18.210000||
B|INHD|20251124|10:31:39|S|467|1.600000||
B|NVDA|20251124|10:31:39|S|17|178.340000||
B|PLTR|20251124|10:31:39|S|1|161.250000||
B|SOXS|20251124|10:31:39|S|8800|4.160000||
B|SYM|20251124|10:31:39|S|100|53.670000||
B|TEVA|20251124|10:31:39|S|35|24.857200||
B|TSLA|20251124|10:31:39|S|19|415.230000||
B|AMD|20251124|10:31:40|S|50|211.740000||
B|AMD|20251124|10:31:40|S|50|211.744600||
B|BBAI|20251124|10:31:40|S|25|6.007500||
B|GH|20251124|10:31:40|S|100|108.940000||
B|GLD|20251124|10:31:40|S|3|376.320000||
B|GOOG|20251124|10:31:40|S|100|317.500000||
B|MSFT|20251124|10:31:40|S|1|472.667400||
B|NVDA|20251124|10:31:40|S|100|178.360000||
B|RUN|20251124|10:31:40|S|20|18.375000||
B|TRV|20251124|10:31:40|S|1|289.610000||
B|TSLA|20251124|10:31:40|S|4|415.290000||
B|TSLA|20251124|10:31:40|S|120|415.360000||
B|DGX|20251124|10:31:41|S|100|192.270000||
B|GLD|20251124|10:31:41|S|3|376.320000||
B|GOOG|20251124|10:31:41|S|10|317.490000||
B|QCOM|20251124|10:31:41|S|1|165.680000||
B|SOXL|20251124|10:31:41|S|30|34.759300||
B|TSLA|20251124|10:31:41|S|4|415.390000||
B|TSLA|20251124|10:31:41|S|10|415.450000||
B|TSLA|20251124|10:31:41|S|40|415.430000||
B|TSLA|20251124|10:31:41|S|400|415.390000||
B|ANRO|20251124|10:31:42|S|10|13.070000||
B|BND|20251124|10:31:42|S|50|74.586000||
B|INHD|20251124|10:31:42|S|100|1.610000||
B|MSTR|20251124|10:31:42|S|100|170.770000||
B|MU|20251124|10:31:42|S|84|221.060000||
B|NVDL|20251124|10:31:42|S|4|82.120000||
B|RLX|20251124|10:31:42|S|1000|2.435000||
B|TSLA|20251124|10:31:42|S|70|415.420000||
B|BRKR|20251124|10:31:43|S|100|47.330000||
B|GOOGL|20251124|10:31:43|S|10|317.550000||
B|HOOD|20251124|10:31:43|S|7|111.170000||
B|INHD|20251124|10:31:43|S|300|1.610000||
B|PPTA|20251124|10:31:43|S|100|23.530000||
B|SHOP|20251124|10:31:43|S|50|151.134600||
B|TSLA|20251124|10:31:43|S|20|415.317700||
B|VRT|20251124|10:31:43|S|5|167.450000||
B|XYZ|20251124|10:31:43|S|1|62.190000||
B|ANVS|20251124|10:31:44|S|150|4.165000||
B|ASPI|20251124|10:31:44|S|100|6.075000||
B|GNRC|20251124|10:31:44|S|44|147.620000||
B|NUTX|20251124|10:31:44|S|50|141.890000||
B|NVDA|20251124|10:31:44|S|100|178.240000||
B|PFE|20251124|10:31:44|S|694|25.305000||
B|ABNB|20251124|10:31:45|S|40|113.740000||
B|ONDS|20251124|10:31:45|S|3038|8.168000||
B|TSLA|20251124|10:31:45|S|1|415.207400||
B|TSLA|20251124|10:31:45|S|10|415.210000||
B|APH|20251124|10:31:46|S|62|136.040000||
B|BABA|20251124|10:31:46|S|50|160.676000||
B|BBY|20251124|10:31:46|S|300|76.310000||
B|BLOX|20251124|10:31:46|S|2|17.980000||
B|CIEN|20251124|10:31:46|S|6|191.540000||
B|INHD|20251124|10:31:46|S|85|1.610000||
B|NVDA|20251124|10:31:46|S|70|178.320000||
B|SNDK|20251124|10:31:46|S|30|223.520000||
B|SOXL|20251124|10:31:46|S|100|34.719300||
B|TSLA|20251124|10:31:46|S|150|415.220000||
B|CRCL|20251124|10:31:47|S|100|70.880000||
B|GOOG|20251124|10:31:47|S|2|317.400000||
B|INHD|20251124|10:31:47|S|1000|1.609900||
B|MED|20251124|10:31:47|S|900|10.565000||
B|MSFT|20251124|10:31:47|S|3|472.726800||
B|CRCA|20251124|10:31:48|S|400|3.505000||
B|CRCA|20251124|10:31:48|S|400|3.510000||
B|HOOD|20251124|10:31:48|S|17|111.210000||
B|KSPI|20251124|10:31:48|S|3|71.770000||
B|MSTZ|20251124|10:31:48|S|1|14.905000||
B|PANW|20251124|10:31:48|S|25|184.570000||
B|AAPL|20251124|10:31:49|S|6|272.850000||
B|AMZN|20251124|10:31:49|S|65|225.540000||
B|AMZN|20251124|10:31:49|S|100|225.540000||
B|INHD|20251124|10:31:49|S|25|1.610000||
B|INHD|20251124|10:31:49|S|50|1.610000||
B|INHD|20251124|10:31:49|S|110|1.610000||
B|IONQ|20251124|10:31:49|S|60|43.470000||
B|KTOS|20251124|10:31:49|S|83|72.660000||
B|SNDK|20251124|10:31:49|S|100|223.520000||
B|SPXS|20251124|10:31:49|S|3|38.320000||
B|VST|20251124|10:31:49|S|100|170.120000||
B|WMT|20251124|10:31:49|S|25|105.300700||
B|BBY|20251124|10:31:50|S|2|76.320000||
B|INHD|20251124|10:31:50|S|240|1.610000||
B|NVDA|20251124|10:31:50|S|175|178.395000||
B|POWL|20251124|10:31:50|S|10|299.510000||
B|SOXL|20251124|10:31:50|S|300|34.725000||
B|TOL|20251124|10:31:50|S|5|130.800000||
B|TSLA|20251124|10:31:50|S|1|415.580000||
B|TSLA|20251124|10:31:50|S|20|415.590000||
B|TSLA|20251124|10:31:50|S|100|415.615000||
B|VRT|20251124|10:31:50|S|10|167.330000||
B|AMZN|20251124|10:31:51|S|100|225.620000||
B|BITF|20251124|10:31:51|S|500|2.560000||
B|GOOGL|20251124|10:31:51|S|5|317.508300||
B|LABU|20251124|10:31:51|S|4|151.570000||
B|NVDA|20251124|10:31:51|S|100|178.449000||
B|NVDA|20251124|10:31:51|S|200|178.415000||
B|PYLD|20251124|10:31:51|S|522|26.805000||
B|TSLA|20251124|10:31:51|S|1|415.700000||
B|TSLA|20251124|10:31:51|S|50|415.697600||
B|AVGO|20251124|10:31:52|S|1|366.860000||
B|VOR|20251124|10:31:52|S|400|8.460000||
B|CJET|20251124|10:31:53|S|200|2.560000||
B|CPRT|20251124|10:31:53|S|55|38.960000||
B|GOOX|20251124|10:31:53|S|400|73.030000||
B|META|20251124|10:31:53|S|50|612.260000||
B|RGTI|20251124|10:31:53|S|1|24.485000||
B|TALK|20251124|10:31:53|S|6|3.373500||
B|TEM|20251124|10:31:53|S|10|73.640000||
B|TSLA|20251124|10:31:53|S|33|415.670000||
B|TSLA|20251124|10:31:53|S|67|415.670000||
B|URNJ|20251124|10:31:53|S|100|23.540000||
B|WTF|20251124|10:31:53|S|200|4.130000||
B|ZIM|20251124|10:31:53|S|15|17.175000||
B|BEKE|20251124|10:31:54|S|200|17.145000||
B|COIN|20251124|10:31:54|S|10|249.600000||
B|CPRT|20251124|10:31:54|S|250|38.939300||
B|TQQQ|20251124|10:31:54|S|300|49.985000||
B|VOO|20251124|10:31:54|S|20|611.986300||
B|ABBV|20251124|10:31:55|S|2|235.580000||
B|ALB|20251124|10:31:55|S|87|114.800000||
B|GRAL|20251124|10:31:55|S|25|101.491800||
B|GS|20251124|10:31:55|S|25|788.400000||
B|META|20251124|10:31:55|S|2|612.046200||
B|NVDA|20251124|10:31:55|S|70|178.349100||
B|OPEN|20251124|10:31:55|S|100|7.477400||
B|PG|20251124|10:31:55|S|1|146.880000||
B|PVLA|20251124|10:31:55|S|100|103.580000||
B|PVLA|20251124|10:31:55|S|100|104.220000||
B|TSLA|20251124|10:31:55|S|10|415.710000||
B|TSM|20251124|10:31:55|S|36|281.480000||
B|AMZN|20251124|10:31:56|S|97|225.455000||
B|AMZN|20251124|10:31:56|S|100|225.455000||
B|ATYR|20251124|10:31:56|S|70|0.721500||
B|AVGO|20251124|10:31:56|S|1|366.750000||
B|BIDU|20251124|10:31:56|S|100|119.450000||
B|CLS|20251124|10:31:56|S|2|305.160000||
B|IBM|20251124|10:31:56|S|40|302.170000||
B|IBM|20251124|10:31:56|S|60|302.160000||
B|META|20251124|10:31:56|S|1|611.985000||
B|METU|20251124|10:31:56|S|2|28.330000||
B|ORCL|20251124|10:31:56|S|30|199.530500||
B|SQQQ|20251124|10:31:56|S|5|75.049300||
B|TSLA|20251124|10:31:56|S|200|415.670000||
B|AEHL|20251124|10:31:57|S|20|2.000000||
B|BIDU|20251124|10:31:57|S|100|119.510000||
B|CSWC|20251124|10:31:57|S|1|20.870000||
B|CVNA|20251124|10:31:57|S|300|331.430000||
B|IBIT|20251124|10:31:57|S|30|48.905000||
B|NUTX|20251124|10:31:57|S|42|141.990000||
B|NVDA|20251124|10:31:57|S|100|178.280000||
B|OKLO|20251124|10:31:57|S|8|89.170000||
B|SPYG|20251124|10:31:57|S|1|104.260000||
B|TEX|20251124|10:31:57|S|40|44.390000||
B|VWO|20251124|10:31:57|S|1300|53.435000||
B|XPEV|20251124|10:31:57|S|70|20.847500||
B|AA|20251124|10:31:58|S|58|38.139000||
B|COHR|20251124|10:31:58|S|20|149.330000||
B|JNJ|20251124|10:31:58|S|5|205.136500||
B|LITE|20251124|10:31:58|S|100|287.540000||
B|LULU|20251124|10:31:58|S|30|169.980000||
B|MSTR|20251124|10:31:58|S|120|171.000000||
B|NVDA|20251124|10:31:58|S|50|178.285000||
B|NVDA|20251124|10:31:58|S|100|178.289100||
B|OSCR|20251124|10:31:58|S|200|16.625000||
B|QBTS|20251124|10:31:58|S|85|21.820000||
B|TSLA|20251124|10:31:58|S|20|415.800000||
B|XHLD|20251124|10:31:58|E|500|0.147500||
B|ZS|20251124|10:31:58|S|2|283.353200||
B|ASPI|20251124|10:31:59|S|100|6.075000||
B|CNC|20251124|10:31:59|S|100|39.369300||
B|CRSP|20251124|10:31:59|S|1|50.580000||
B|HPE|20251124|10:31:59|S|7|20.948600||
B|IBIT|20251124|10:31:59|S|2|48.915000||
B|IONQ|20251124|10:31:59|S|100|43.560000||
B|MSTR|20251124|10:31:59|S|100|171.020000||
B|MSTR|20251124|10:31:59|S|200|171.090000||
B|PFE|20251124|10:31:59|S|2500|25.298200||
B|TSLA|20251124|10:31:59|S|40|415.800000||
B|TSLA|20251124|10:31:59|S|55|415.820000||
B|TSLA|20251124|10:31:59|S|100|415.805000||
B|AMPX|20251124|10:32:00|S|49|10.507000||
B|DBMF|20251124|10:32:00|S|1|28.650000||
B|KTOS|20251124|10:32:00|S|10|72.650000||
B|ONDS|20251124|10:32:00|S|7|8.160000||
B|SCHD|20251124|10:32:00|S|33|27.060000||
B|TSLA|20251124|10:32:00|S|23|416.220000||
B|TSLA|20251124|10:32:00|S|40|416.230000||
B|TSLA|20251124|10:32:00|S|60|416.240000||
B|TSLA|20251124|10:32:00|S|80|416.190000||
B|TSLA|20251124|10:32:00|S|80|416.220000||
B|TSLA|20251124|10:32:00|S|80|416.240000||
B|VTI|20251124|10:32:00|S|10|327.020000||
B|AMZN|20251124|10:32:01|S|10|225.630000||
B|AMZN|20251124|10:32:01|S|200|225.630000||
B|GOOG|20251124|10:32:01|S|25|317.539500||
B|GOOGL|20251124|10:32:01|S|50|317.555000||
B|ORCL|20251124|10:32:01|S|502|199.680000||
B|ORCL|20251124|10:32:01|S|800|199.710000||
B|PLTD|20251124|10:32:01|S|500|7.360000||
B|SPY|20251124|10:32:01|S|1|665.690700||
B|SQQQ|20251124|10:32:01|S|21|74.989300||
B|TSLA|20251124|10:32:01|S|10|416.080000||
B|TSLA|20251124|10:32:01|S|16|416.161300||
B|TSLA|20251124|10:32:01|S|40|416.015000||
B|TSLA|20251124|10:32:01|S|80|416.180000||
B|TSLA|20251124|10:32:01|S|140|416.015000||
B|CGC|20251124|10:32:02|S|1300|1.128200||
B|DAO|20251124|10:32:02|S|20|9.430000||
B|FBTC|20251124|10:32:02|S|10|75.146500||
B|GOOGL|20251124|10:32:02|S|25|317.530000||
B|META|20251124|10:32:02|S|5|612.225000||
B|META|20251124|10:32:02|S|91|612.225000||
B|MRVL|20251124|10:32:02|S|60|80.930000||
B|PLTR|20251124|10:32:02|S|16|161.290000||
B|PLTR|20251124|10:32:02|S|241|161.290000||
B|SMCI|20251124|10:32:02|S|50|32.594000||
B|SPXS|20251124|10:32:02|S|1200|38.305000||
B|TPG|20251124|10:32:02|S|20|55.800000||
B|TSLA|20251124|10:32:02|S|50|415.925000||
B|GOOGL|20251124|10:32:03|S|100|317.495000||
B|GRAL|20251124|10:32:03|S|50|101.190000||
B|GRAL|20251124|10:32:03|S|200|101.200000||
B|MCD|20251124|10:32:03|S|177|307.150000||
B|ONDS|20251124|10:32:03|S|100|8.160000||
B|OXLC|20251124|10:32:03|S|1000|13.450000||
B|TSLA|20251124|10:32:03|S|3|416.045000||
B|TSLA|20251124|10:32:03|S|20|415.955000||
B|TSLA|20251124|10:32:03|S|47|416.045000||
B|ZTS|20251124|10:32:03|S|6|121.180900||
B|AMZN|20251124|10:32:04|S|130|225.670000||
B|ASTS|20251124|10:32:04|S|5|52.780000||
B|IBM|20251124|10:32:04|S|4|302.260000||
B|KOD|20251124|10:32:04|S|10|20.970000||
B|MFI|20251124|10:32:04|S|100|13.990000||
B|NVDA|20251124|10:32:04|S|106|178.230000||
B|NVO|20251124|10:32:04|S|100|44.145000||
B|TEM|20251124|10:32:04|S|13|73.560000||
B|TEM|20251124|10:32:04|S|887|73.510000||
B|XRPZ|20251124|10:32:04|E|5|22.729900||
B|BA|20251124|10:32:05|S|10|177.627500||
B|BAX|20251124|10:32:05|S|100|18.245000||
B|BIDU|20251124|10:32:05|S|110|119.547800||
B|GOOG|20251124|10:32:05|S|7|317.409500||
B|GOOGL|20251124|10:32:05|S|2|317.430000||
B|LMND|20251124|10:32:05|S|10|72.890000||
B|MCD|20251124|10:32:05|S|80|307.300000||
B|MCD|20251124|10:32:05|S|400|307.320000||
B|SBUX|20251124|10:32:05|S|4|83.680000||
B|AAPL|20251124|10:32:06|S|100|272.860000||
B|AMD|20251124|10:32:06|S|10|211.920000||
B|GGLL|20251124|10:32:06|S|5|104.310000||
B|INHD|20251124|10:32:06|S|573|1.580000||
B|META|20251124|10:32:06|S|2|612.190000||
B|SCHP|20251124|10:32:06|S|60|26.875000||
B|TSLA|20251124|10:32:06|S|20|416.170000||
B|TSLA|20251124|10:32:06|S|100|416.090000||
B|XRPI|20251124|10:32:06|S|170|12.170000||
B|BTC|20251124|10:32:07|S|1|38.165200||
B|CAT|20251124|10:32:07|S|50|559.160000||
B|COIN|20251124|10:32:07|S|1|249.620000||
B|CRWG|20251124|10:32:07|S|100|3.309300||
B|HOOD|20251124|10:32:07|S|25|111.380000||
B|INHD|20251124|10:32:07|S|1200|1.570000||
B|PARR|20251124|10:32:07|S|101|44.110000||
B|QLD|20251124|10:32:07|S|35|67.643300||
B|AMD|20251124|10:32:08|S|30|211.855000||
B|C|20251124|10:32:08|S|200|99.850000||
B|GOOG|20251124|10:32:08|S|200|317.347800||
B|INHD|20251124|10:32:08|S|1239|1.580000||
B|NVDA|20251124|10:32:08|S|2|178.130000||
B|ORCL|20251124|10:32:08|S|25|199.353700||
B|PLTR|20251124|10:32:08|S|100|161.160000||
B|TEM|20251124|10:32:08|S|49|73.520000||
B|TSLA|20251124|10:32:08|S|40|416.015000||
B|AHMA|20251124|10:32:09|S|100|5.820000||
B|AMZN|20251124|10:32:09|S|163|225.660000||
B|BABA|20251124|10:32:09|S|25|160.851500||
B|BE|20251124|10:32:09|S|100|94.660000||
B|CRWV|20251124|10:32:09|S|200|72.420000||
B|LABU|20251124|10:32:09|S|4|151.280000||
B|MSFT|20251124|10:32:09|S|2|472.610000||
B|PLTR|20251124|10:32:09|S|50|161.096400||
B|TQQQ|20251124|10:32:09|S|73|49.935000||
B|TSLA|20251124|10:32:09|S|19|415.790000||
B|TSLA|20251124|10:32:09|S|19|415.792300||
B|TSLA|20251124|10:32:09|S|37|415.845000||
B|TSLA|20251124|10:32:09|S|73|415.820000||
B|UAL|20251124|10:32:09|S|100|95.150000||
B|UAL|20251124|10:32:09|S|125|95.160000||
B|UAL|20251124|10:32:09|S|575|95.160000||
B|ZS|20251124|10:32:09|S|2|283.233300||
B|AVGO|20251124|10:32:10|S|58|366.080000||
B|AVGO|20251124|10:32:10|S|100|366.080000||
B|BABA|20251124|10:32:10|S|15|160.861900||
B|BE|20251124|10:32:10|S|20|94.693700||
B|NVO|20251124|10:32:10|S|200|44.140700||
B|QBTS|20251124|10:32:10|S|100|21.800000||
B|SNPS|20251124|10:32:10|S|25|399.211000||
B|ZS|20251124|10:32:10|S|71|283.470000||
B|AMD|20251124|10:32:11|S|30|211.870000||
B|INHD|20251124|10:32:11|S|1239|1.560000||
B|NVTS|20251124|10:32:11|S|70|7.860000||
B|ONDS|20251124|10:32:11|S|222|8.210000||
B|PLTR|20251124|10:32:11|S|250|161.170000||
B|SNPS|20251124|10:32:11|S|75|399.220000||
B|ALGN|20251124|10:32:12|S|900|143.500000||
B|AMD|20251124|10:32:12|S|12|211.850000||
B|AMD|20251124|10:32:12|S|12|211.900000||
B|AMZN|20251124|10:32:12|S|25|225.730000||
B|ASML|20251124|10:32:12|S|10|992.291000||
B|BMNU|20251124|10:32:12|S|400|6.160000||
B|CLS|20251124|10:32:12|S|8|304.570000||
B|CRWV|20251124|10:32:12|S|5|72.459500||
B|NVDA|20251124|10:32:12|S|10|178.155000||
B|PG|20251124|10:32:12|S|1|146.910600||
B|STZ|20251124|10:32:12|S|20|132.210000||
B|TSLA|20251124|10:32:12|S|36|416.105000||
B|BRK/B|20251124|10:32:13|S|1|499.451000||
B|CEG|20251124|10:32:13|S|1|345.305000||
B|DNLI|20251124|10:32:13|S|38|18.830000||
B|META|20251124|10:32:13|S|50|612.200000||
B|QQQ|20251124|10:32:13|S|45|600.590000||
B|RKLB|20251124|10:32:13|S|5|40.846900||
B|AVGO|20251124|10:32:14|S|13|366.210000||
B|IVP|20251124|10:32:14|S|200|0.160601||
B|KRYS|20251124|10:32:14|S|5|218.380000||
B|NVDA|20251124|10:32:14|S|2|178.190000||
B|PLTR|20251124|10:32:14|S|7|161.190000||
B|TSLA|20251124|10:32:14|S|64|416.120000||
B|Z|20251124|10:32:14|S|100|71.590000||
B|Z|20251124|10:32:14|S|100|71.620000||
B|ZM|20251124|10:32:14|S|7|79.790000||
B|ZM|20251124|10:32:14|S|200|79.790000||
B|CMI|20251124|10:32:15|S|1|487.600000||
B|ENLV|20251124|10:32:15|S|328|1.380000||
B|GOOGL|20251124|10:32:15|S|2|317.638000||
B|ILMN|20251124|10:32:15|S|20|126.680000||
B|INHD|20251124|10:32:15|S|100|1.500900||
B|ORCL|20251124|10:32:15|S|200|199.350000||
B|TSLA|20251124|10:32:15|S|40|416.170000||
B|TSLS|20251124|10:32:15|S|400|5.575000||
B|FYLD|20251124|10:32:16|S|1|31.520000||
B|GOOGL|20251124|10:32:16|S|10|317.560000||
B|GOOGL|20251124|10:32:16|S|100|317.610000||
B|HTUS|20251124|10:32:16|S|1|42.920000||
B|INHD|20251124|10:32:16|S|200|1.470900||
B|TSLA|20251124|10:32:16|S|15|416.190000||
B|BMNR|20251124|10:32:17|S|100|28.170000||
B|ENLV|20251124|10:32:17|S|400|1.380000||
B|GOOG|20251124|10:32:17|S|32|317.567800||
B|LLY|20251124|10:32:17|S|30|1064.980000||
B|META|20251124|10:32:17|S|83|612.593500||
B|MSFT|20251124|10:32:17|S|15|472.720000||
B|SPY|20251124|10:32:17|S|40|665.730700||
B|TSLA|20251124|10:32:17|S|95|416.170000||
B|AVGO|20251124|10:32:18|S|20|366.210000||
B|BXSL|20251124|10:32:18|S|2|26.500000||
B|HIVE|20251124|10:32:18|S|4000|3.023500||
B|NKE|20251124|10:32:18|S|5|62.730000||
B|PYPL|20251124|10:32:18|S|30|59.989900||
B|SOXL|20251124|10:32:18|S|50|34.729300||
B|SOXS|20251124|10:32:18|S|200|4.160000||
B|SOXS|20251124|10:32:18|S|500|4.160000||
B|TWNP|20251124|10:32:18|S|100|2.300000||
B|UNH|20251124|10:32:18|S|100|319.910000||
B|BRK/B|20251124|10:32:19|S|10|499.595000||
B|GDS|20251124|10:32:19|S|73|32.750000||
B|GDS|20251124|10:32:19|S|327|32.740000||
B|MU|20251124|10:32:19|S|197|220.920000||
B|SPY|20251124|10:32:19|S|40|665.740000||
B|TSLA|20251124|10:32:19|S|5|416.375000||
B|TSLA|20251124|10:32:19|S|43|416.420000||
B|TSLA|20251124|10:32:19|S|44|416.362600||
B|TSLA|20251124|10:32:19|S|44|416.406600||
B|TSLA|20251124|10:32:19|S|100|416.420000||
B|TSLA|20251124|10:32:19|S|200|416.400000||
B|TSLL|20251124|10:32:19|S|100|17.405000||
B|AMD|20251124|10:32:20|S|5|211.930000||
B|CONI|20251124|10:32:20|S|75|60.870000||
B|KTOS|20251124|10:32:20|S|5|72.650000||
B|MU|20251124|10:32:20|S|200|220.900000||
B|NVDA|20251124|10:32:20|S|35|178.090000||
B|ONDS|20251124|10:32:20|S|600|8.220000||
B|ORCL|20251124|10:32:20|S|25|199.310000||
B|TSLA|20251124|10:32:20|S|1|415.995000||
B|TSLA|20251124|10:32:20|S|12|415.970000||
B|TSLA|20251124|10:32:20|S|20|415.900000||
B|TSLA|20251124|10:32:20|S|20|415.900000||
B|TSLA|20251124|10:32:20|S|20|415.970000||
B|AIRO|20251124|10:32:21|S|800|7.890000||
B|AMD|20251124|10:32:21|S|100|211.900000||
B|CGC|20251124|10:32:21|S|341|1.140000||
B|INHD|20251124|10:32:21|S|91|1.469900||
B|LIMN|20251124|10:32:21|S|100|0.778600||
B|META|20251124|10:32:21|S|80|612.610000||
B|NVO|20251124|10:32:21|S|1|44.080000||
B|PLTR|20251124|10:32:21|S|10|161.160000||
B|PLTR|20251124|10:32:21|S|10|161.160000||
B|SPY|20251124|10:32:21|S|40|665.640900||
B|TSLA|20251124|10:32:21|S|4|415.977000||
B|TSLA|20251124|10:32:21|S|10|415.870000||
B|TSLA|20251124|10:32:21|S|40|415.890000||
B|TSLA|20251124|10:32:21|S|60|415.950000||
B|TSLA|20251124|10:32:21|S|80|415.865000||
B|TSLL|20251124|10:32:21|S|700|17.370000||
B|TSM|20251124|10:32:21|S|1|281.426400||
B|TSM|20251124|10:32:21|S|1|281.430000||
B|AAPL|20251124|10:32:22|S|20|272.958300||
B|AVGO|20251124|10:32:22|S|2|366.080000||
B|ETHA|20251124|10:32:22|S|100|21.410000||
B|FFAI|20251124|10:32:22|S|300|1.165000||
B|LZB|20251124|10:32:22|S|20|37.130000||
B|NTNX|20251124|10:32:22|S|100|57.710000||
B|ONDS|20251124|10:32:22|S|100|8.235000||
B|PFE|20251124|10:32:22|S|5|25.285000||
B|TSLA|20251124|10:32:22|S|100|415.967100||
B|TSLQ|20251124|10:32:22|S|10|24.590000||
B|TSLY|20251124|10:32:22|S|10|7.619300||
B|EOSE|20251124|10:32:23|S|50|13.227700||
B|GNK|20251124|10:32:23|S|219|19.150000||
B|INHD|20251124|10:32:23|S|1000|1.490000||
B|NVO|20251124|10:32:23|S|5|44.115000||
B|NVO|20251124|10:32:23|S|260|44.105000||
B|SMH|20251124|10:32:23|S|160|335.080000||
B|SMH|20251124|10:32:23|S|400|335.070000||
B|TEM|20251124|10:32:23|S|50|73.510000||
B|TSLA|20251124|10:32:23|S|5|416.047200||
B|TSLA|20251124|10:32:23|S|12|416.037400||
B|TSLA|20251124|10:32:23|S|13|416.040000||
B|ZIM|20251124|10:32:23|S|100|17.175000||
B|AMZN|20251124|10:32:24|S|8|225.840000||
B|AU|20251124|10:32:24|S|8|81.680000||
B|FIGR|20251124|10:32:24|S|1|35.498600||
B|GOOGL|20251124|10:32:24|S|25|317.648300||
B|NVDA|20251124|10:32:24|S|3|178.125000||
B|NVO|20251124|10:32:24|S|5|44.115000||
B|QBTS|20251124|10:32:24|S|50|21.840900||
B|RIGL|20251124|10:32:24|S|200|49.230000||
B|SGOV|20251124|10:32:24|S|5|100.615000||
B|SNOW|20251124|10:32:24|S|10|240.895000||
B|TSLA|20251124|10:32:24|S|40|415.980000||
B|GOOG|20251124|10:32:25|S|12|317.620000||
B|INHD|20251124|10:32:25|S|184|1.500000||
B|INHD|20251124|10:32:25|S|200|1.500000||
B|IONQ|20251124|10:32:25|S|2|43.620000||
B|MRVL|20251124|10:32:25|S|30|80.980000||
B|NVDA|20251124|10:32:25|S|2|178.125700||
B|ONDS|20251124|10:32:25|S|500|8.240000||
B|VOO|20251124|10:32:25|S|5|612.088300||
B|XPEV|20251124|10:32:25|S|5|20.867500||
B|FLYX|20251124|10:32:26|S|1|3.210000||
B|GOOGL|20251124|10:32:26|S|10|317.630000||
B|INSM|20251124|10:32:26|S|20|203.800000||
B|META|20251124|10:32:26|S|3|612.750000||
B|MSFT|20251124|10:32:26|S|2|472.671800||
B|MSFU|20251124|10:32:26|S|1|42.676000||
B|SGOV|20251124|10:32:26|S|4|100.615000||
B|TSLA|20251124|10:32:26|S|40|415.990000||
B|TSLA|20251124|10:32:26|S|60|415.980000||
B|TSLA|20251124|10:32:26|S|100|415.977100||
B|TSLL|20251124|10:32:26|S|312|17.375000||
B|ILMN|20251124|10:32:27|S|12|126.660000||
B|META|20251124|10:32:27|S|51|612.793500||
B|PLTR|20251124|10:32:27|S|10|161.180000||
B|TSLA|20251124|10:32:27|S|3|415.990000||
B|BBY|20251124|10:32:28|S|32|76.310000||
B|BOXX|20251124|10:32:28|S|50|114.505000||
B|COP|20251124|10:32:28|S|44|87.188300||
B|GOOG|20251124|10:32:28|S|50|317.571900||
B|HOOD|20251124|10:32:28|S|20|111.430000||
B|META|20251124|10:32:28|S|20|612.800000||
B|SHV|20251124|10:32:28|S|780|110.390000||
B|TSLA|20251124|10:32:28|S|50|416.050000||
B|UGL|20251124|10:32:28|S|40|50.630000||
B|AAPL|20251124|10:32:29|S|200|273.028600||
B|BRK/B|20251124|10:32:29|S|10|499.510000||
B|HST|20251124|10:32:29|S|100|17.335000||
B|INHD|20251124|10:32:29|S|1300|1.500000||
B|TSLA|20251124|10:32:29|S|80|416.190000||
B|CB|20251124|10:32:30|S|2|296.768500||
B|CIFR|20251124|10:32:30|S|218|16.275000||
B|CIFR|20251124|10:32:30|S|302|16.275000||
B|GT|20251124|10:32:30|S|500|8.099300||
B|JPM|20251124|10:32:30|S|50|297.965000||
B|PLTR|20251124|10:32:30|S|2|161.181400||
B|PYPL|20251124|10:32:30|S|31|59.999400||
B|TSLA|20251124|10:32:30|S|100|416.140000||
B|WGS|20251124|10:32:30|S|100|156.480000||
B|ZM|20251124|10:32:30|S|100|79.855000||
B|ADP|20251124|10:32:31|S|15|251.980000||
B|ETHA|20251124|10:32:31|S|2|21.410000||
B|IBKR|20251124|10:32:31|S|15|62.541900||
B|MRNA|20251124|10:32:31|S|20|23.825000||
B|ONDS|20251124|10:32:31|S|90|8.240000||
B|RWM|20251124|10:32:31|S|10|17.089300||
B|SNDK|20251124|10:32:31|S|24|224.490000||
B|TSLL|20251124|10:32:31|S|100|17.375000||
B|TSLL|20251124|10:32:31|S|100|17.375000||
B|VRT|20251124|10:32:31|S|15|167.321500||
B|AMZN|20251124|10:32:32|S|1|225.895000||
B|FCX|20251124|10:32:32|S|23|40.865000||
B|HUT|20251124|10:32:32|S|8|36.630000||
B|META|20251124|10:32:32|S|34|612.795000||
B|TSLA|20251124|10:32:32|S|40|416.030000||
B|AMKR|20251124|10:32:33|S|150|32.935400||
B|AMZN|20251124|10:32:33|S|89|225.840000||
B|CRUS|20251124|10:32:33|S|60|117.145000||
B|META|20251124|10:32:33|S|15|612.780000||
B|META|20251124|10:32:33|S|15|612.780000||
B|META|20251124|10:32:33|S|65|612.750000||
B|NVDA|20251124|10:32:33|S|1|178.090000||
B|NVDA|20251124|10:32:33|S|100|178.074400||
B|PLTR|20251124|10:32:33|S|50|161.110000||
B|PLTR|20251124|10:32:33|S|50|161.110000||
B|TSLA|20251124|10:32:33|S|1|415.900000||
B|TSLA|20251124|10:32:33|S|15|415.880000||
B|AMD|20251124|10:32:34|S|55|212.110000||
B|AUPH|20251124|10:32:34|S|70|16.019100||
B|AUPH|20251124|10:32:34|S|80|16.020000||
B|BITU|20251124|10:32:34|S|10|28.358100||
B|CIEN|20251124|10:32:34|S|10|191.420000||
B|IJH|20251124|10:32:34|S|11|64.140000||
B|INDV|20251124|10:32:34|S|200|33.470000||
B|INDV|20251124|10:32:34|S|200|33.470000||
B|IVP|20251124|10:32:34|S|200|0.161401||
B|META|20251124|10:32:34|S|80|612.850000||
B|NGVC|20251124|10:32:34|S|300|29.360000||
B|NTNX|20251124|10:32:34|S|100|57.730000||
B|SLDP|20251124|10:32:34|S|100|5.025000||
B|TSLA|20251124|10:32:34|S|30|415.920000||
B|TSLA|20251124|10:32:34|S|50|415.822100||
B|TSLA|20251124|10:32:34|S|80|415.990000||
B|TSLA|20251124|10:32:34|S|100|415.950000||
B|TSLA|20251124|10:32:34|S|112|415.870000||
B|TSLA|20251124|10:32:34|S|200|416.000000||
B|TSLA|20251124|10:32:34|S|400|415.860000||
B|TSLA|20251124|10:32:34|S|400|415.940000||
B|UPLD|20251124|10:32:34|S|100|1.840000||
B|AMZN|20251124|10:32:35|S|120|225.840000||
B|AXGN|20251124|10:32:35|S|4|27.990000||
B|AXGN|20251124|10:32:35|S|100|27.930000||
B|BIDU|20251124|10:32:35|S|50|119.684600||
B|BITU|20251124|10:32:35|S|500|28.353500||
B|JCAP|20251124|10:32:35|S|100|20.825000||
B|MARA|20251124|10:32:35|S|100|10.330000||
B|META|20251124|10:32:35|S|31|612.753400||
B|ONEW|20251124|10:32:35|S|58|11.280000||
B|TSLA|20251124|10:32:35|S|1|415.850000||
B|TSLA|20251124|10:32:35|S|40|415.865000||
B|BTDR|20251124|10:32:36|S|4800|11.130000||
B|META|20251124|10:32:36|S|1|612.760000||
B|META|20251124|10:32:36|S|55|612.680000||
B|NEM|20251124|10:32:36|S|25|85.405200||
B|NOK|20251124|10:32:36|S|2282|6.007500||
B|SPXL|20251124|10:32:36|S|4|206.348300||
B|TSLA|20251124|10:32:36|S|25|415.900000||
B|TSLL|20251124|10:32:36|S|271|17.360000||
B|TSLL|20251124|10:32:36|S|900|17.360000||
B|BABA|20251124|10:32:37|S|5|160.787300||
B|BABA|20251124|10:32:37|S|5|160.790000||
B|CONL|20251124|10:32:37|S|88|18.470000||
B|META|20251124|10:32:37|S|6|612.733400||
B|MOS|20251124|10:32:37|S|100|23.595000||
B|OKLO|20251124|10:32:37|S|100|89.120000||
B|OKLO|20251124|10:32:37|S|100|89.145000||
B|SMR|20251124|10:32:37|S|200|19.120000||
B|TEM|20251124|10:32:37|S|3|73.600000||
B|TEVA|20251124|10:32:37|S|100|24.859300||
B|AMZN|20251124|10:32:38|S|102|225.830000||
B|CVU|20251124|10:32:38|S|200|2.750000||
B|GOOGL|20251124|10:32:38|S|30|317.660000||
B|MAIN|20251124|10:32:38|S|25|55.800000||
B|META|20251124|10:32:38|S|50|612.740000||
B|METC|20251124|10:32:38|S|60|15.970000||
B|MSTZ|20251124|10:32:38|S|100|14.870000||
B|ONDS|20251124|10:32:38|S|2|8.215000||
B|TSLA|20251124|10:32:38|S|20|415.862000||
B|TSLA|20251124|10:32:38|S|40|415.960000||
B|BABA|20251124|10:32:39|S|3|160.796800||
B|BIDU|20251124|10:32:39|S|100|119.726300||
B|DEO|20251124|10:32:39|S|300|90.640000||
B|DEO|20251124|10:32:39|S|300|90.640000||
B|HOOD|20251124|10:32:39|S|50|111.150000||
B|ONDS|20251124|10:32:39|S|500|8.220000||
B|OSCR|20251124|10:32:39|S|500|16.670900||
B|RKLB|20251124|10:32:39|S|10|40.878500||
B|SITE|20251124|10:32:39|S|38|129.810000||
B|TSLA|20251124|10:32:39|S|5|415.910000||
B|U|20251124|10:32:39|S|12|40.828400||
B|U|20251124|10:32:39|S|25|40.830000||
B|COTY|20251124|10:32:40|S|100|3.167200||
B|ENPH|20251124|10:32:40|S|3|26.800000||
B|HOOD|20251124|10:32:40|S|35|111.150000||
B|LB|20251124|10:32:40|S|5|55.970000||
B|NBIS|20251124|10:32:40|S|150|89.550000||
B|NVDA|20251124|10:32:40|S|100|178.065000||
B|TSLA|20251124|10:32:40|S|1|415.900000||
B|AMZN|20251124|10:32:41|S|97|225.850000||
B|DPRO|20251124|10:32:41|S|39|7.348800||
B|GOOGL|20251124|10:32:41|S|5|317.691100||
B|IBIT|20251124|10:32:41|S|10|48.945000||
B|LITE|20251124|10:32:41|S|126|287.070000||
B|META|20251124|10:32:41|S|2|612.755000||
B|META|20251124|10:32:41|S|21|612.833200||
B|MSFT|20251124|10:32:41|S|1|472.669500||
B|PG|20251124|10:32:41|S|66|146.980000||
B|TSLA|20251124|10:32:41|S|40|415.850000||
B|TSLA|20251124|10:32:41|S|40|415.900000||
B|TSLA|20251124|10:32:41|S|100|415.840000||
B|BIDU|20251124|10:32:42|S|50|119.690000||
B|ENLV|20251124|10:32:42|S|1000|1.380000||
B|FUTU|20251124|10:32:42|S|100|171.300000||
B|META|20251124|10:32:42|S|2|612.773200||
B|NVDA|20251124|10:32:42|S|1|178.000000||
B|TSLA|20251124|10:32:42|S|60|415.860000||
B|ZM|20251124|10:32:42|S|100|79.865000||
B|INHD|20251124|10:32:43|S|100|1.530000||
B|META|20251124|10:32:43|S|9|612.850000||
B|ONDS|20251124|10:32:43|S|900|8.230000||
B|OPRA|20251124|10:32:43|S|50|13.220000||
B|QBTS|20251124|10:32:43|S|88|21.800000||
B|TJX|20251124|10:32:43|S|15|149.578200||
B|BIIB|20251124|10:32:44|S|2|184.265400||
B|CCCX|20251124|10:32:44|S|100|13.920000||
B|MDYG|20251124|10:32:44|S|197|89.775100||
B|OSCR|20251124|10:32:44|S|500|16.690000||
B|OSCR|20251124|10:32:44|S|1734|16.700000||
B|PONY|20251124|10:32:44|S|120|11.970000||
B|VRT|20251124|10:32:44|S|2|167.321300||
B|ZS|20251124|10:32:44|S|40|283.360000||
B|DELL|20251124|10:32:45|S|3|127.960000||
B|GOOG|20251124|10:32:45|S|516|317.743000||
B|META|20251124|10:32:45|S|40|612.900000||
B|MO|20251124|10:32:45|S|1|57.770000||
B|NNE|20251124|10:32:45|S|35|29.830000||
B|NUVB|20251124|10:32:45|S|6|7.300000||
B|PLTR|20251124|10:32:45|S|4|161.170000||
B|RR|20251124|10:32:45|S|100|3.125000||
B|STEM|20251124|10:32:45|S|50|14.613000||
B|GLW|20251124|10:32:46|S|146|81.220000||
B|GOOG|20251124|10:32:46|S|60|317.642000||
B|NVDL|20251124|10:32:46|S|5|81.950000||
B|OPEN|20251124|10:32:46|S|1000|7.482300||
B|RKT|20251124|10:32:46|S|150|17.675000||
B|TSLA|20251124|10:32:46|S|10|415.830000||
B|TSLA|20251124|10:32:46|S|50|415.860000||
B|UTF|20251124|10:32:46|S|100|23.755000||
B|ZS|20251124|10:32:46|S|80|283.360000||
B|CHPX|20251124|10:32:47|S|90|52.040000||
B|CLSX|20251124|10:32:47|S|100|20.210000||
B|DPRO|20251124|10:32:47|S|200|7.358800||
B|GOOG|20251124|10:32:47|S|10|317.630000||
B|GOOG|20251124|10:32:47|S|15|317.645000||
B|GOOG|20251124|10:32:47|S|100|317.632000||
B|GOOGL|20251124|10:32:47|S|3|317.740000||
B|HOOD|20251124|10:32:47|S|100|111.190000||
B|META|20251124|10:32:47|S|73|612.850000||
B|QLD|20251124|10:32:47|S|10|67.680000||
B|RIVN|20251124|10:32:47|S|20|15.047700||
B|SOXS|20251124|10:32:47|S|15|4.160000||
B|SPGI|20251124|10:32:47|S|2|493.360000||
B|COHR|20251124|10:32:48|S|10|149.500000||
B|DUOL|20251124|10:32:48|S|50|169.990000||
B|ETHA|20251124|10:32:48|S|100|21.405000||
B|METU|20251124|10:32:48|S|300|28.390000||
B|NVO|20251124|10:32:48|S|133|44.100000||
B|OEF|20251124|10:32:48|S|5|335.634500||
B|QCOM|20251124|10:32:48|S|100|165.655000||
B|TSLA|20251124|10:32:48|S|25|415.860000||
B|ETHA|20251124|10:32:49|S|100|21.405000||
B|GOOGL|20251124|10:32:49|S|10|317.640000||
B|GOOGL|20251124|10:32:49|S|50|317.651100||
B|HOOD|20251124|10:32:49|S|50|111.164100||
B|KIM|20251124|10:32:49|S|100|20.435000||
B|META|20251124|10:32:49|S|25|612.695000||
B|RGTI|20251124|10:32:49|S|20|24.485000||
B|RIG|20251124|10:32:49|S|1489|3.987500||
B|SOXL|20251124|10:32:49|S|290|34.729300||
B|TSLS|20251124|10:32:49|S|400|5.580000||
B|ANF|20251124|10:32:50|S|2000|66.248700||
B|EME|20251124|10:32:50|S|2|605.410000||
B|FBL|20251124|10:32:50|S|50|29.026800||
B|MU|20251124|10:32:50|S|400|220.980000||
B|SQQQ|20251124|10:32:50|S|15|74.999300||
B|WDC|20251124|10:32:50|S|2|149.640000||
B|MU|20251124|10:32:51|S|119|220.980000||
B|OPEN|20251124|10:32:51|S|1|7.480000||
B|PLTR|20251124|10:32:51|S|10|161.170000||
B|PLUG|20251124|10:32:51|S|9000|1.933500||
B|TSLA|20251124|10:32:51|S|100|415.955000||
B|BIDU|20251124|10:32:52|S|20|119.670000||
B|FHB|20251124|10:32:52|S|20|24.500000||
B|INOD|20251124|10:32:52|S|100|55.940000||
B|BRK/B|20251124|10:32:53|S|10|499.560000||
B|META|20251124|10:32:53|S|1|612.870000||
B|TSLQ|20251124|10:32:53|S|10|24.560000||
B|BBY|20251124|10:32:54|S|2|76.310000||
B|BBY|20251124|10:32:54|S|14|76.310000||
B|IAG|20251124|10:32:54|S|20|13.600000||
B|META|20251124|10:32:54|S|80|612.950000||
B|MU|20251124|10:32:54|S|10|220.955000||
B|SOXS|20251124|10:32:54|S|100|4.160000||
B|TSLA|20251124|10:32:54|S|42|415.980000||
B|TSLA|20251124|10:32:54|S|50|416.170000||
B|ONDS|20251124|10:32:55|S|200|8.230000||
B|QQQ|20251124|10:32:55|S|100|600.600000||
B|SPXS|20251124|10:32:55|S|3|38.300000||
B|ARWR|20251124|10:32:56|S|46|43.710000||
B|MSFT|20251124|10:32:56|S|5|472.385000||
B|MSFT|20251124|10:32:56|S|12|472.460000||
B|TSLA|20251124|10:32:56|S|20|415.925000||
B|CSIQ|20251124|10:32:57|S|300|24.660000||
B|GOOGL|20251124|10:32:57|S|20|317.665900||
B|MA|20251124|10:32:57|S|27|542.000000||
B|MSFT|20251124|10:32:57|S|1|472.387800||
B|SPXL|20251124|10:32:57|S|1|206.318300||
B|SPY|20251124|10:32:57|S|60|665.660000||
B|TSLA|20251124|10:32:57|S|38|415.882700||
B|TSLQ|20251124|10:32:57|S|100|24.590000||
B|WRBY|20251124|10:32:57|S|100|18.740000||
B|AAPL|20251124|10:32:58|S|100|272.928500||
B|CHYM|20251124|10:32:58|S|100|18.465000||
B|DEO|20251124|10:32:58|S|400|90.700000||
B|LOW|20251124|10:32:58|S|2|230.640000||
B|ORCL|20251124|10:32:58|S|1|199.570000||
B|RGTZ|20251124|10:32:58|S|100|27.850000||
B|COLB|20251124|10:32:59|S|100|27.175000||
B|GOOG|20251124|10:32:59|S|100|317.560000||
B|GOOG|20251124|10:32:59|S|300|317.557800||
B|IONQ|20251124|10:32:59|S|70|43.620000||
B|KHC|20251124|10:32:59|S|502|25.157600||
B|META|20251124|10:32:59|S|59|612.910000||
B|TSLA|20251124|10:32:59|S|10|416.070000||
B|TSLA|20251124|10:32:59|S|50|416.050000||
B|UGL|20251124|10:32:59|S|300|50.618800||
B|ADI|20251124|10:33:00|S|2|236.047500||
B|CORZ|20251124|10:33:00|S|372|15.450000||
B|CVNA|20251124|10:33:00|S|12|333.141000||
B|CVNA|20251124|10:33:00|S|30|333.221000||
B|GD|20251124|10:33:00|S|8|338.290000||
B|GOOG|20251124|10:33:00|S|2|317.568000||
B|TSLA|20251124|10:33:00|S|55|416.370000||
B|TSLA|20251124|10:33:00|S|120|416.410000||
B|TSLL|20251124|10:33:00|S|171|17.410000||
B|XPEV|20251124|10:33:00|S|11|20.870000||
B|AMD|20251124|10:33:01|S|100|212.034200||
B|CVNA|20251124|10:33:01|S|100|332.991000||
B|INHD|20251124|10:33:01|S|1002|1.660000||
B|JEPQ|20251124|10:33:01|S|2|57.205000||
B|META|20251124|10:33:01|S|4|612.930000||
B|NVDA|20251124|10:33:01|S|151|178.185000||
B|PLTR|20251124|10:33:01|S|10|161.172100||
B|SPY|20251124|10:33:01|S|40|665.810900||
B|TSLA|20251124|10:33:01|S|13|416.370000||
B|UVIX|20251124|10:33:01|S|200|10.295000||
B|ZIM|20251124|10:33:01|S|2|17.175000||
B|APH|20251124|10:33:02|S|20|136.085000||
B|DOW|20251124|10:33:02|S|10|22.119300||
B|LMFA|20251124|10:33:02|S|100|0.818900||
B|MCK|20251124|10:33:02|S|2|872.171000||
B|METU|20251124|10:33:02|S|4|28.410000||
B|PLTR|20251124|10:33:02|S|4|161.185000||
B|POET|20251124|10:33:02|S|400|4.420000||
B|ROIV|20251124|10:33:02|S|200|20.290000||
B|ROIV|20251124|10:33:02|S|1184|20.290000||
B|TSLA|20251124|10:33:02|S|23|416.370000||
B|TSLA|20251124|10:33:02|S|25|416.310000||
B|TSLA|20251124|10:33:02|S|123|416.320000||
B|TSLA|20251124|10:33:02|S|132|416.380000||
B|APTV|20251124|10:33:03|S|1480|74.680000||
B|CVNA|20251124|10:33:03|S|25|332.640000||
B|GOOGL|20251124|10:33:03|S|10|317.720000||
B|IONQ|20251124|10:33:03|S|5|43.632200||
B|JAZZ|20251124|10:33:03|S|100|179.980000||
B|NVDA|20251124|10:33:03|S|37|178.235000||
B|NVDA|20251124|10:33:03|S|110|178.240000||
B|TSLA|20251124|10:33:03|S|20|416.350000||
B|UBER|20251124|10:33:03|S|34|83.690000||
B|COIN|20251124|10:33:04|S|18|249.515000||
B|TSLA|20251124|10:33:04|S|100|416.190500||
B|URA|20251124|10:33:04|S|8|42.260000||
B|CVNA|20251124|10:33:05|S|10|332.662600||
B|ENLV|20251124|10:33:05|S|21|1.375500||
B|MU|20251124|10:33:05|S|100|221.125000||
B|AMAT|20251124|10:33:06|S|100|229.730000||
B|CRWV|20251124|10:33:06|S|100|72.650000||
B|GOOGL|20251124|10:33:06|S|2|317.672800||
B|GOOGL|20251124|10:33:06|S|3|317.674000||
B|HSAI|20251124|10:33:06|S|50|18.335000||
B|IBIT|20251124|10:33:06|S|140|48.975000||
B|IBM|20251124|10:33:06|S|10|302.500000||
B|IREN|20251124|10:33:06|S|2|46.038100||
B|IREN|20251124|10:33:06|S|200|46.038300||
B|META|20251124|10:33:06|S|62|612.780000||
B|NBIS|20251124|10:33:06|S|20|89.700000||
B|TSLA|20251124|10:33:06|S|38|416.210000||
B|TSLL|20251124|10:33:06|S|500|17.384800||
B|XOM|20251124|10:33:06|S|55|115.880000||
B|GOOGL|20251124|10:33:07|S|20|317.642800||
B|MU|20251124|10:33:07|S|100|221.060000||
B|TSLA|20251124|10:33:07|S|6|416.110000||
B|YELP|20251124|10:33:07|S|5|28.897000||
B|BAC|20251124|10:33:08|S|5|51.990000||
B|ELIL|20251124|10:33:08|S|2|31.580000||
B|MARA|20251124|10:33:08|S|200|10.350000||
B|MNDR|20251124|10:33:08|S|400|3.430000||
B|RVTY|20251124|10:33:08|S|20|99.630000||
B|UFI|20251124|10:33:08|S|600|3.105000||
B|AMD|20251124|10:33:09|S|50|212.000000||
B|GEV|20251124|10:33:09|S|6|572.020000||
B|GOOGL|20251124|10:33:09|S|100|317.670000||
B|META|20251124|10:33:09|S|53|612.860000||
B|SKYT|20251124|10:33:09|S|10|14.405000||
B|TSEM|20251124|10:33:09|S|1|96.650000||
B|XPEV|20251124|10:33:09|S|200|20.867500||
B|GOOG|20251124|10:33:10|S|50|317.648000||
B|GOOGL|20251124|10:33:10|S|30|317.700000||
B|MA|20251124|10:33:10|S|1|541.980000||
B|RKLB|20251124|10:33:10|S|15|40.940500||
B|SPY|20251124|10:33:10|S|20|665.782800||
B|TSLA|20251124|10:33:10|S|2|416.090000||
B|BKNG|20251124|10:33:11|S|10|4846.550000||
B|CNC|20251124|10:33:11|S|10|39.456500||
B|IVP|20251124|10:33:11|S|1800|0.163700||
B|QS|20251124|10:33:11|S|30|11.555000||
B|SPXL|20251124|10:33:11|S|100|206.438300||
B|AGI|20251124|10:33:12|S|2|33.580000||
B|BBY|20251124|10:33:12|S|23|76.290000||
B|CVNA|20251124|10:33:12|S|50|332.620000||
B|ENLV|20251124|10:33:12|S|5|1.375500||
B|RIOT|20251124|10:33:12|S|50|13.596300||
B|SOXX|20251124|10:33:12|S|10|279.611500||
B|TSLA|20251124|10:33:12|S|1|416.070500||
B|CVNA|20251124|10:33:13|S|10|332.620000||
B|ILMN|20251124|10:33:13|S|4|126.630000||
B|VOO|20251124|10:33:13|S|5|612.100400||
B|DLO|20251124|10:33:14|S|100|12.840000||
B|GOOGL|20251124|10:33:14|S|5|317.720000||
B|META|20251124|10:33:14|S|1|612.770000||
B|META|20251124|10:33:14|S|2|612.750000||
B|META|20251124|10:33:14|S|50|612.750000||
B|META|20251124|10:33:14|S|54|612.750000||
B|TQQQ|20251124|10:33:14|S|214|49.995000||
B|TSLA|20251124|10:33:14|S|1|416.070000||
B|U|20251124|10:33:14|S|50|40.910000||
B|AAPL|20251124|10:33:15|S|15|273.108500||
B|IBIT|20251124|10:33:15|S|800|48.965000||
B|KLAR|20251124|10:33:15|S|484|30.050000||
B|AAOI|20251124|10:33:16|S|15|21.560000||
B|AVGO|20251124|10:33:16|S|10|366.500000||
B|CSIQ|20251124|10:33:16|S|100|24.655000||
B|HSAI|20251124|10:33:16|S|200|18.300000||
B|KLAR|20251124|10:33:16|S|65|30.060000||
B|SPY|20251124|10:33:16|S|40|665.661000||
B|TSLA|20251124|10:33:16|S|1|415.932100||
B|TSLA|20251124|10:33:16|S|40|415.918700||
B|CHPY|20251124|10:33:17|S|1|54.155500||
B|GGLL|20251124|10:33:17|S|3|104.461400||
B|META|20251124|10:33:17|S|30|612.710000||
B|META|20251124|10:33:17|S|50|612.648500||
B|ONDS|20251124|10:33:17|S|1900|8.229300||
B|TSLA|20251124|10:33:17|S|34|415.935000||
B|TSLA|20251124|10:33:17|S|40|415.820000||
B|TSLA|20251124|10:33:17|S|45|415.920000||
B|AMR|20251124|10:33:18|S|15|155.760000||
B|GOOG|20251124|10:33:18|S|6|317.595900||
B|GOOGL|20251124|10:33:18|S|15|317.648300||
B|GOOGL|20251124|10:33:18|S|15|317.650000||
B|HIMS|20251124|10:33:18|S|200|36.570700||
B|IBIT|20251124|10:33:18|S|20|48.965000||
B|TSLA|20251124|10:33:18|S|59|415.870000||
B|CLS|20251124|10:33:19|S|13|305.040000||
B|IBIT|20251124|10:33:19|S|100|48.960000||
B|META|20251124|10:33:19|S|39|612.720000||
B|NVDX|20251124|10:33:19|S|5|16.590000||
B|NVTS|20251124|10:33:19|S|13|7.865000||
B|SOXS|20251124|10:33:19|S|1|4.160000||
B|TSLA|20251124|10:33:19|S|215|415.880000||
B|ACHR|20251124|10:33:20|S|15|7.279300||
B|BE|20251124|10:33:20|S|25|94.430000||
B|CELC|20251124|10:33:20|S|7|98.500000||
B|GOOG|20251124|10:33:20|S|10|317.580000||
B|META|20251124|10:33:20|S|2|612.720000||
B|META|20251124|10:33:20|S|20|612.690000||
B|PLTR|20251124|10:33:20|S|59|161.000000||
B|RKLB|20251124|10:33:20|S|120|40.870000||
B|TSLL|20251124|10:33:20|S|500|17.360700||
B|ACIU|20251124|10:33:21|S|250|3.060000||
B|AVGO|20251124|10:33:21|S|100|367.120000||
B|IBM|20251124|10:33:21|S|100|302.379600||
B|MSTR|20251124|10:33:21|S|9|171.120000||
B|SOXS|20251124|10:33:21|S|250|4.160000||
B|SPYM|20251124|10:33:21|S|114|78.301500||
B|BKH|20251124|10:33:22|S|5|69.940000||
B|CMI|20251124|10:33:22|S|5|487.110000||
B|CRWV|20251124|10:33:22|S|100|72.606800||
B|GOOG|20251124|10:33:22|S|2|317.600000||
B|GOOGL|20251124|10:33:22|S|200|317.640000||
B|HIMS|20251124|10:33:22|S|10|36.640000||
B|META|20251124|10:33:22|S|10|612.665000||
B|VZ|20251124|10:33:22|S|30|40.575000||
B|BABX|20251124|10:33:23|S|1|44.070000||
B|GOOG|20251124|10:33:23|S|50|317.532100||
B|GOOG|20251124|10:33:23|S|50|317.560000||
B|ONDS|20251124|10:33:23|S|350|8.200000||
B|PLTR|20251124|10:33:23|S|100|161.010000||
B|RKLB|20251124|10:33:23|S|45|40.867800||
B|TSLA|20251124|10:33:23|S|100|415.950000||
B|TSLA|20251124|10:33:23|S|120|415.990000||
B|TSLA|20251124|10:33:23|S|220|415.940000||
B|VUG|20251124|10:33:23|S|2|477.460000||
B|BKNG|20251124|10:33:24|S|1|4846.040000||
B|FBL|20251124|10:33:24|S|50|29.000000||
B|GOOG|20251124|10:33:24|S|240|317.380000||
B|ITA|20251124|10:33:24|S|7|198.870000||
B|MSFT|20251124|10:33:24|S|1|472.387300||
B|TSLA|20251124|10:33:24|S|1|415.936500||
B|TSLA|20251124|10:33:24|S|40|415.890000||
B|TSLA|20251124|10:33:24|S|100|415.926900||
B|VXX|20251124|10:33:24|S|200|35.265000||
B|AMD|20251124|10:33:25|S|25|211.730000||
B|CELH|20251124|10:33:25|S|15|38.000000||
B|IVV|20251124|10:33:25|S|3|668.783000||
B|META|20251124|10:33:25|S|1|612.540000||
B|META|20251124|10:33:25|S|60|612.543900||
B|SMH|20251124|10:33:25|S|2|335.030000||
B|SOXL|20251124|10:33:25|S|100|34.715000||
B|ASTS|20251124|10:33:26|S|28|52.640000||
B|DOG|20251124|10:33:26|S|100|24.498300||
B|GOOG|20251124|10:33:26|S|20|317.460000||
B|HOOD|20251124|10:33:26|S|200|111.115000||
B|INOD|20251124|10:33:26|S|1|55.980000||
B|MARA|20251124|10:33:26|S|3|10.330000||
B|PLTR|20251124|10:33:26|S|240|161.040000||
B|SPXS|20251124|10:33:26|S|3|38.320000||
B|SRV|20251124|10:33:26|S|100|41.715000||
B|XLP|20251124|10:33:26|S|1|77.240000||
B|BBWI|20251124|10:33:27|S|2|15.385000||
B|EXE|20251124|10:33:27|S|10|113.770000||
B|META|20251124|10:33:27|S|360|612.600000||
B|RDDT|20251124|10:33:27|S|200|192.310000||
B|RKLB|20251124|10:33:27|S|16|40.848300||
B|TSLL|20251124|10:33:27|S|60|17.365000||
B|U|20251124|10:33:27|S|5|40.845000||
B|ADBE|20251124|10:33:28|S|10|322.340000||
B|BABA|20251124|10:33:28|S|100|160.870000||
B|CRWV|20251124|10:33:28|S|100|72.540000||
B|INTW|20251124|10:33:28|S|198|41.850000||
B|NVDA|20251124|10:33:28|S|30|178.040000||
B|OPEN|20251124|10:33:28|S|100|7.480000||
B|SPOT|20251124|10:33:28|S|50|575.011000||
B|TNA|20251124|10:33:28|S|100|41.565000||
B|TSLA|20251124|10:33:28|S|10|416.030000||
B|TSLA|20251124|10:33:28|S|13|416.020000||
B|AEHL|20251124|10:33:29|S|126|2.040000||
B|CCCX|20251124|10:33:29|S|200|13.900000||
B|GOOGL|20251124|10:33:29|S|300|317.420000||
B|META|20251124|10:33:29|S|46|612.545000||
B|NVO|20251124|10:33:29|S|15|44.148000||
B|OUST|20251124|10:33:29|S|25|20.840000||
B|STEM|20251124|10:33:29|S|50|14.660000||
B|TGT|20251124|10:33:29|S|50|86.500000||
B|TLT|20251124|10:33:29|S|33|89.865000||
B|ZM|20251124|10:33:29|S|12|79.820000||
B|CELH|20251124|10:33:30|S|38|38.000000||
B|MA|20251124|10:33:30|S|40|541.950000||
B|OPEN|20251124|10:33:30|S|100|7.480000||
B|PEW|20251124|10:33:30|S|100|3.390000||
B|RDDT|20251124|10:33:30|S|160|192.350000||
B|BE|20251124|10:33:31|S|5|93.990000||
B|CAKE|20251124|10:33:31|S|1|45.407300||
B|CAKE|20251124|10:33:31|S|1|45.410000||
B|COIN|20251124|10:33:31|S|100|249.350000||
B|DFEN|20251124|10:33:31|S|200|57.210000||
B|IREN|20251124|10:33:31|S|50|45.968500||
B|NVDA|20251124|10:33:31|S|50|178.053000||
B|ORCL|20251124|10:33:31|S|25|199.430000||
B|PG|20251124|10:33:31|S|34|147.030000||
B|PYPL|20251124|10:33:31|S|3|59.850000||
B|TSLA|20251124|10:33:31|S|40|416.090000||
B|ZS|20251124|10:33:31|S|40|283.460000||
B|GOOG|20251124|10:33:32|S|5|317.355000||
B|IBIT|20251124|10:33:32|S|100|48.965000||
B|META|20251124|10:33:32|S|17|612.614700||
B|META|20251124|10:33:32|S|17|612.620000||
B|SQQQ|20251124|10:33:32|S|55|75.039300||
B|WHR|20251124|10:33:32|S|4|74.082800||
B|ZM|20251124|10:33:32|S|100|79.810000||
B|BRK/B|20251124|10:33:33|S|20|499.634600||
B|DELL|20251124|10:33:33|S|20|127.900000||
B|FUBO|20251124|10:33:33|S|1|3.099500||
B|SONO|20251124|10:33:33|S|96|17.455000||
B|TSM|20251124|10:33:33|S|2|281.200000||
B|TSM|20251124|10:33:33|S|3|281.180000||
B|VOO|20251124|10:33:33|S|1|611.958500||
B|AAME|20251124|10:33:34|S|100|2.410000||
B|AMD|20251124|10:33:34|S|25|211.610000||
B|CCCX|20251124|10:33:34|S|30|13.950000||
B|CVNA|20251124|10:33:34|S|4|332.505000||
B|FBL|20251124|10:33:34|S|60|28.997500||
B|META|20251124|10:33:34|S|40|612.390000||
B|NVDA|20251124|10:33:34|S|100|178.060000||
B|PPA|20251124|10:33:34|S|2|146.760000||
B|RBLX|20251124|10:33:34|S|200|89.442000||
B|TSLA|20251124|10:33:34|S|100|416.165000||
B|ZJK|20251124|10:33:34|S|48|3.075000||
B|AVGO|20251124|10:33:35|S|32|366.815000||
B|CRCL|20251124|10:33:35|S|1|70.718000||
B|NVDA|20251124|10:33:35|S|1|178.085000||
B|PANW|20251124|10:33:35|S|5|184.790000||
B|RSP|20251124|10:33:35|S|72|186.299300||
B|TSLA|20251124|10:33:35|S|15|416.220000||
B|TSLA|20251124|10:33:35|S|30|416.210000||
B|META|20251124|10:33:36|S|30|612.430000||
B|META|20251124|10:33:36|S|40|612.450000||
B|NVDA|20251124|10:33:36|S|50|178.175000||
B|TSLA|20251124|10:33:36|S|5|416.270000||
B|TSLA|20251124|10:33:36|S|5|416.271900||
B|APH|20251124|10:33:37|S|2|136.050000||
B|BABA|20251124|10:33:37|S|2|160.714200||
B|CVX|20251124|10:33:37|S|5|149.515000||
B|META|20251124|10:33:37|S|1|612.450000||
B|TJX|20251124|10:33:37|S|85|149.580500||
B|TROX|20251124|10:33:37|S|300|3.280000||
B|TSLA|20251124|10:33:37|S|157|416.370000||
B|RIVN|20251124|10:33:38|S|100|15.035000||
B|TSLA|20251124|10:33:38|S|4|416.537700||
B|TSLA|20251124|10:33:38|S|5|416.540000||
B|TSLA|20251124|10:33:38|S|10|416.547700||
B|CCTG|20251124|10:33:39|E|100|0.227400||
B|GOOGL|20251124|10:33:39|S|5|317.420000||
B|NVDA|20251124|10:33:39|S|30|178.250000||
B|GE|20251124|10:33:40|S|1|289.900000||
B|NTNX|20251124|10:33:40|S|100|57.875000||
B|SSRM|20251124|10:33:40|S|100|21.030000||
B|TSLA|20251124|10:33:40|S|40|416.430000||
B|TSLA|20251124|10:33:40|S|61|416.427400||
B|XOM|20251124|10:33:40|S|200|115.927800||
B|AMD|20251124|10:33:41|S|20|211.780000||
B|APP|20251124|10:33:41|S|3|538.990000||
B|BABA|20251124|10:33:41|S|1|160.855800||
B|GELS|20251124|10:33:41|S|48|1.120000||
B|NVTS|20251124|10:33:41|S|25|7.865000||
B|SLV|20251124|10:33:41|S|99|45.750000||
B|TSLA|20251124|10:33:41|S|240|416.042900||
B|UBSI|20251124|10:33:41|S|20|37.150000||
B|XLI|20251124|10:33:41|S|4|149.818200||
B|EQIX|20251124|10:33:42|S|1|754.110000||
B|NFLX|20251124|10:33:42|S|78|104.090000||
B|NVDA|20251124|10:33:42|S|100|178.180000||
B|VWO|20251124|10:33:42|S|1|53.445000||
B|ZTO|20251124|10:33:42|S|91|19.520000||
B|ASPI|20251124|10:33:43|S|100|6.075000||
B|BE|20251124|10:33:43|S|10|94.120000||
B|BRKR|20251124|10:33:43|S|8|47.380000||
B|DAVE|20251124|10:33:43|S|16|199.430000||
B|DISV|20251124|10:33:43|S|10|35.333500||
B|IBIT|20251124|10:33:43|S|200|48.975000||
B|IVV|20251124|10:33:43|S|64|668.888600||
B|ABBV|20251124|10:33:44|S|30|235.640000||
B|BMO|20251124|10:33:44|S|1|121.500000||
B|FUBO|20251124|10:33:44|S|100|3.100000||
B|META|20251124|10:33:44|S|25|612.405000||
B|NBIS|20251124|10:33:44|S|20|89.675000||
B|AMZN|20251124|10:33:45|S|30|225.620000||
B|AMZN|20251124|10:33:45|S|50|225.615000||
B|AVGO|20251124|10:33:45|S|50|366.870000||
B|FGL|20251124|10:33:45|S|200|0.429900||
B|SPOT|20251124|10:33:45|S|5|574.545000||
B|TSLL|20251124|10:33:45|S|1|17.370000||
B|AMD|20251124|10:33:46|S|25|211.620000||
B|CRH|20251124|10:33:46|S|8|111.740000||
B|DOCN|20251124|10:33:46|S|20|45.210000||
B|LTH|20251124|10:33:46|S|100|26.010000||
B|META|20251124|10:33:46|S|80|612.360000||
B|METU|20251124|10:33:46|S|95|28.365000||
B|NVDA|20251124|10:33:46|S|100|178.215000||
B|RIG|20251124|10:33:46|S|1773|3.987500||
B|SGBX|20251124|10:33:46|S|700|3.370000||
B|ASR|20251124|10:33:47|S|3|300.760000||
B|CPRT|20251124|10:33:47|S|30|38.917700||
B|GOOGL|20251124|10:33:47|S|15|317.260000||
B|RBRK|20251124|10:33:47|S|240|68.120000||
B|AVGO|20251124|10:33:48|S|10|366.752300||
B|CIEN|20251124|10:33:48|S|5|191.740000||
B|LCID|20251124|10:33:48|S|186|12.230000||
B|META|20251124|10:33:48|S|11|612.310000||
B|FBL|20251124|10:33:49|S|30|28.980000||
B|MSFT|20251124|10:33:49|S|9|472.338300||
B|MU|20251124|10:33:49|S|18|220.745000||
B|NVDA|20251124|10:33:49|S|100|178.161000||
B|ONDS|20251124|10:33:49|S|50|8.210000||
B|TSLA|20251124|10:33:49|S|100|416.070000||
B|TSLQ|20251124|10:33:49|S|100|24.570000||
B|TSLQ|20251124|10:33:49|S|200|24.570000||
B|ZTS|20251124|10:33:49|S|2|121.072700||
B|BRK/B|20251124|10:33:50|S|15|499.290000||
B|F|20251124|10:33:50|S|300|12.925000||
B|F|20251124|10:33:50|S|800|12.925000||
B|GRAL|20251124|10:33:50|S|200|100.490000||
B|GRAL|20251124|10:33:50|S|385|100.500000||
B|NVDA|20251124|10:33:50|S|20|178.140000||
B|SPMO|20251124|10:33:50|S|1|115.890000||
B|TSLA|20251124|10:33:50|S|40|416.023500||
B|TSLA|20251124|10:33:50|S|100|416.100000||
B|ZS|20251124|10:33:50|S|40|283.429300||
B|APP|20251124|10:33:51|S|1|538.479700||
B|BITX|20251124|10:33:51|S|100|29.250000||
B|BMNR|20251124|10:33:51|S|15|28.059300||
B|CVNA|20251124|10:33:51|S|10|332.279000||
B|GOOGL|20251124|10:33:51|S|3|317.288000||
B|RACE|20251124|10:33:51|S|4|389.990000||
B|SOXL|20251124|10:33:51|S|7|34.695000||
B|TSLA|20251124|10:33:51|S|28|416.327500||
B|TSLA|20251124|10:33:51|S|40|416.340000||
B|TSLA|20251124|10:33:51|S|50|416.250000||
B|COIN|20251124|10:33:52|S|10|249.570000||
B|GOOGL|20251124|10:33:52|S|100|317.379200||
B|NVDA|20251124|10:33:52|S|5|178.200000||
B|PPTA|20251124|10:33:52|S|100|23.550000||
B|CRCL|20251124|10:33:53|S|100|70.780000||
B|HOOD|20251124|10:33:53|S|45|111.490000||
B|KIE|20251124|10:33:53|S|1|59.013500||
B|NVDA|20251124|10:33:53|S|50|178.291600||
B|VXX|20251124|10:33:53|S|231|35.242100||
B|AMD|20251124|10:33:54|S|30|211.620000||
B|BITX|20251124|10:33:54|S|80|29.260000||
B|HOOD|20251124|10:33:54|S|50|111.470000||
B|HYG|20251124|10:33:54|S|5|80.489200||
B|TSLA|20251124|10:33:54|S|4|416.530000||
B|TSLA|20251124|10:33:54|S|100|416.520000||
B|CRWV|20251124|10:33:55|S|54|72.685000||
B|INTC|20251124|10:33:55|S|50|35.595000||
B|SQQQ|20251124|10:33:55|S|1|75.019300||
B|TSLA|20251124|10:33:55|S|15|416.520000||
B|TSLA|20251124|10:33:55|S|400|416.590000||
B|XME|20251124|10:33:55|S|50|89.930000||
B|DUOL|20251124|10:33:56|S|320|170.005000||
B|GOOGL|20251124|10:33:56|S|36|317.360000||
B|NUGT|20251124|10:33:56|S|100|146.230000||
B|NUGT|20251124|10:33:56|S|300|146.250000||
B|ONDS|20251124|10:33:56|S|100|8.220000||
B|TSDD|20251124|10:33:56|S|20|10.170000||
B|TSLA|20251124|10:33:56|S|40|416.620000||
B|TSLA|20251124|10:33:56|S|80|416.630000||
B|IBRX|20251124|10:33:57|S|509|2.115000||
B|MU|20251124|10:33:57|S|25|220.704700||
B|TRIN|20251124|10:33:57|S|20|14.320000||
B|TSLA|20251124|10:33:57|S|1|416.520000||
B|TSLA|20251124|10:33:57|S|19|416.530000||
B|TSLA|20251124|10:33:57|S|20|416.530000||
B|TSLA|20251124|10:33:57|S|20|416.530000||
B|TSLA|20251124|10:33:57|S|80|416.515000||
B|TSLA|20251124|10:33:57|S|80|416.520000||
B|TSLA|20251124|10:33:57|S|100|416.512500||
B|TSLA|20251124|10:33:57|S|100|416.526600||
B|APLX|20251124|10:33:58|S|100|52.790000||
B|FISV|20251124|10:33:58|S|13|60.360500||
B|GOOGL|20251124|10:33:58|S|3|317.410000||
B|TSLA|20251124|10:33:58|S|100|416.500000||
B|UNP|20251124|10:33:58|S|2|223.790000||
B|ZS|20251124|10:33:58|S|80|283.455000||
B|AMD|20251124|10:33:59|S|100|211.450000||
B|AMD|20251124|10:33:59|S|300|211.454000||
B|AMZN|20251124|10:33:59|S|50|225.705000||
B|CCCX|20251124|10:33:59|S|100|13.950000||
B|CRCL|20251124|10:33:59|S|2|70.780000||
B|IONQ|20251124|10:33:59|S|5|43.425000||
B|RBLX|20251124|10:33:59|S|20|89.600000||
B|TSLA|20251124|10:33:59|S|100|416.525000||
B|BRK/B|20251124|10:34:00|S|1|499.260000||
B|NUVB|20251124|10:34:00|S|6|7.290000||
B|NVDA|20251124|10:34:00|S|163|178.185000||
B|ONDS|20251124|10:34:00|S|1000|8.240000||
B|SPOT|20251124|10:34:00|S|2|574.540000||
B|SPOT|20251124|10:34:00|S|3|574.540000||
B|TSM|20251124|10:34:00|S|2|281.296400||
B|AGG|20251124|10:34:01|S|15|100.535000||
B|GOOGL|20251124|10:34:01|S|25|317.531100||
B|GOOGL|20251124|10:34:01|S|100|317.510000||
B|IREN|20251124|10:34:01|S|2|46.030800||
B|OPEN|20251124|10:34:01|S|50|7.465000||
B|TSLA|20251124|10:34:01|S|10|416.522000||
B|TSLA|20251124|10:34:01|S|20|416.635000||
B|UVXY|20251124|10:34:01|S|20|55.330000||
B|MGY|20251124|10:34:02|S|100|22.640000||
B|NVDA|20251124|10:34:02|S|100|178.240000||
B|TSLA|20251124|10:34:02|S|100|416.520000||
B|TSLA|20251124|10:34:02|S|200|416.560000||
B|ZS|20251124|10:34:02|S|2|283.503100||
B|ADBE|20251124|10:34:03|S|10|322.403500||
B|ARM|20251124|10:34:03|S|100|134.145000||
B|ONDS|20251124|10:34:03|S|100|8.260000||
B|AMAT|20251124|10:34:04|S|93|229.815000||
B|ESGU|20251124|10:34:04|S|45|145.557000||
B|ZTS|20251124|10:34:04|S|100|121.080000||
B|GLXY|20251124|10:34:05|S|20|23.990000||
B|ISRG|20251124|10:34:05|S|8|562.285000||
B|NEM|20251124|10:34:05|S|10|85.480000||
B|NVDA|20251124|10:34:05|S|100|178.300000||
B|SQQQ|20251124|10:34:05|S|170|74.980000||
B|ADP|20251124|10:34:06|S|2|251.990000||
B|CELH|20251124|10:34:06|S|5|37.986500||
B|CLS|20251124|10:34:06|S|1|305.951000||
B|HOOD|20251124|10:34:06|S|100|111.440000||
B|MARA|20251124|10:34:06|S|100|10.329300||
B|RBRK|20251124|10:34:06|S|100|68.110000||
B|TSLA|20251124|10:34:06|S|5|416.557700||
B|TSLQ|20251124|10:34:06|S|10|24.500000||
B|UVIX|20251124|10:34:06|S|3|10.270000||
B|ZS|20251124|10:34:06|S|80|283.790000||
B|AAPL|20251124|10:34:07|S|1|273.018800||
B|BABA|20251124|10:34:07|S|14|160.826000||
B|ELVA|20251124|10:34:07|S|181|4.420000||
B|KO|20251124|10:34:07|S|110|71.650000||
B|META|20251124|10:34:07|S|80|612.640000||
B|MSFT|20251124|10:34:07|S|100|472.367500||
B|NVDA|20251124|10:34:07|S|25|178.280000||
B|UVIX|20251124|10:34:07|S|228|10.270000||
B|XOM|20251124|10:34:07|S|20|115.936500||
B|IBIT|20251124|10:34:08|S|3|49.015000||
B|INSM|20251124|10:34:08|S|20|203.660000||
B|PRCT|20251124|10:34:08|S|100|30.110000||
B|TSLA|20251124|10:34:08|S|40|416.495000||
B|WDC|20251124|10:34:08|S|5|149.984800||
B|AEHL|20251124|10:34:09|S|100|2.000000||
B|CSIQ|20251124|10:34:09|S|507|24.677600||
B|HUBS|20251124|10:34:09|S|10|355.560000||
B|NVDA|20251124|10:34:09|S|5|178.285000||
B|ORCL|20251124|10:34:09|S|4|199.390000||
B|PLTR|20251124|10:34:09|S|50|161.122100||
B|PLTR|20251124|10:34:09|S|100|161.110000||
B|UVIX|20251124|10:34:09|S|3|10.269300||
B|AAPL|20251124|10:34:10|S|200|273.079600||
B|BLOK|20251124|10:34:10|S|20|57.030000||
B|BSTZ|20251124|10:34:10|S|125|21.450000||
B|CLS|20251124|10:34:10|S|14|306.470000||
B|TSLA|20251124|10:34:10|S|40|416.460000||
B|AEHL|20251124|10:34:11|S|100|2.020000||
B|AEHL|20251124|10:34:11|S|100|2.020000||
B|AVGO|20251124|10:34:11|S|35|367.610000||
B|LITE|20251124|10:34:11|S|25|287.310000||
B|LITE|20251124|10:34:11|S|37|287.240000||
B|NVDA|20251124|10:34:11|S|25|178.290700||
B|TSLA|20251124|10:34:11|S|25|416.400000||
B|VT|20251124|10:34:11|S|4|137.215000||
B|AVGO|20251124|10:34:12|S|18|367.720000||
B|CELH|20251124|10:34:12|S|30|37.985000||
B|GLNG|20251124|10:34:12|S|30|35.118600||
B|GOOGL|20251124|10:34:12|S|50|317.530000||
B|NVDA|20251124|10:34:12|S|258|178.310000||
B|ONDS|20251124|10:34:12|S|100|8.240000||
B|SOXL|20251124|10:34:12|S|50|34.739200||
B|TSLA|20251124|10:34:12|S|12|416.310000||
B|TSLA|20251124|10:34:12|S|12|416.312600||
B|TSLA|20251124|10:34:12|S|40|416.385000||
B|EXPE|20251124|10:34:13|S|1|249.330000||
B|MSFT|20251124|10:34:13|S|5|472.387800||
B|NVDL|20251124|10:34:13|S|34|82.160000||
B|TSLA|20251124|10:34:13|S|1|416.245000||
B|PLTR|20251124|10:34:14|S|30|161.150000||
B|TMUS|20251124|10:34:14|S|200|206.680000||
B|UVIX|20251124|10:34:14|S|3|10.265000||
B|AMD|20251124|10:34:15|S|388|211.350000||
B|AMZN|20251124|10:34:15|S|10|225.735800||
B|CSIQ|20251124|10:34:15|S|100|24.690000||
B|EBAY|20251124|10:34:15|S|100|80.200000||
B|TSLQ|20251124|10:34:15|S|100|24.530000||
B|AG|20251124|10:34:16|S|239|11.598100||
B|BW|20251124|10:34:16|S|100|5.930100||
B|CCJ|20251124|10:34:16|S|2|81.128000||
B|ETHA|20251124|10:34:16|S|17|21.478100||
B|SOXS|20251124|10:34:16|S|3501|4.155000||
B|STX|20251124|10:34:16|S|80|251.450000||
B|TSLA|20251124|10:34:16|S|23|416.400000||
B|TSLQ|20251124|10:34:16|S|100|24.520000||
B|ICE|20251124|10:34:17|S|20|153.850000||
B|META|20251124|10:34:17|S|1|612.720000||
B|META|20251124|10:34:17|S|7|612.714700||
B|META|20251124|10:34:17|S|8|612.720000||
B|MSFT|20251124|10:34:17|S|2|472.510000||
B|TSLA|20251124|10:34:17|S|165|416.570000||
B|TSLA|20251124|10:34:17|S|280|416.570000||
B|TSLA|20251124|10:34:17|S|400|416.560000||
B|TSLA|20251124|10:34:17|S|1381|416.570000||
B|BREM|20251124|10:34:18|S|30|50.970000||
B|CRWV|20251124|10:34:18|S|10|72.820000||
B|GRND|20251124|10:34:18|S|100|12.205000||
B|MRK|20251124|10:34:18|S|1|101.065000||
B|TQQQ|20251124|10:34:18|S|300|50.075000||
B|TSLA|20251124|10:34:18|S|5|416.460000||
B|TSLA|20251124|10:34:18|S|20|416.480000||
B|TSLA|20251124|10:34:18|S|45|416.462300||
B|TSLS|20251124|10:34:18|S|2|5.560000||
B|VOO|20251124|10:34:18|S|16|612.270000||
B|VOO|20251124|10:34:18|S|16|612.270000||
B|AEHL|20251124|10:34:19|S|200|2.030000||
B|SLV|20251124|10:34:19|S|5|45.740000||
B|TSLA|20251124|10:34:19|S|15|416.420000||
B|UVIX|20251124|10:34:19|S|3|10.269300||
B|OSRH|20251124|10:34:20|S|100|0.668500||
B|SPGI|20251124|10:34:20|S|1|493.340000||
B|TTMI|20251124|10:34:20|S|35|63.110000||
B|XME|20251124|10:34:20|S|50|90.000000||
B|AVGO|20251124|10:34:21|S|100|367.820000||
B|BMNR|20251124|10:34:21|S|117|28.132600||
B|CCJ|20251124|10:34:21|S|2|81.095000||
B|CLDX|20251124|10:34:21|S|56|26.430000||
B|GRNY|20251124|10:34:21|S|190|24.015800||
B|NEE|20251124|10:34:21|S|3|84.565000||
B|ONDS|20251124|10:34:21|S|600|8.255000||
B|VOO|20251124|10:34:21|S|5|612.255000||
B|BIDU|20251124|10:34:22|S|200|119.650000||
B|ILMN|20251124|10:34:22|S|98|126.650000||
B|PLTR|20251124|10:34:22|S|57|161.250000||
B|SPHR|20251124|10:34:22|S|200|76.580000||
B|SPHR|20251124|10:34:22|S|200|76.630000||
B|SPHR|20251124|10:34:22|S|200|76.750000||
B|AMD|20251124|10:34:23|S|500|211.586000||
B|HOOD|20251124|10:34:23|S|50|111.467900||
B|TSLA|20251124|10:34:23|S|3|416.751700||
B|TSLA|20251124|10:34:23|S|50|416.695000||
B|TSLA|20251124|10:34:23|S|80|416.760000||
B|UVXY|20251124|10:34:23|S|1|55.230000||
B|ELV|20251124|10:34:24|S|80|330.310000||
B|MOD|20251124|10:34:24|S|100|151.740000||
B|QQQ|20251124|10:34:24|S|14|600.985000||
B|TSLL|20251124|10:34:24|S|12|17.430000||
B|XME|20251124|10:34:24|S|50|90.000000||
B|ZM|20251124|10:34:24|S|6|79.946000||
B|APP|20251124|10:34:25|S|3|539.430000||
B|BOXX|20251124|10:34:25|S|100|114.505000||
B|HOOD|20251124|10:34:25|S|13|111.467900||
B|HYMC|20251124|10:34:25|S|295|9.670000||
B|MDXG|20251124|10:34:25|S|200|6.770000||
B|TQQQ|20251124|10:34:25|S|50|50.075000||
B|TSLA|20251124|10:34:25|S|5|416.768100||
B|TSLA|20251124|10:34:25|S|5|416.770000||
B|GMED|20251124|10:34:26|S|100|87.900000||
B|LQD|20251124|10:34:26|S|16|111.130000||
B|NVDA|20251124|10:34:26|S|22|178.420000||
B|SOXS|20251124|10:34:26|S|1|4.150000||
B|UVIX|20251124|10:34:26|S|3|10.270000||
B|VRT|20251124|10:34:26|S|100|167.860000||
B|AAPL|20251124|10:34:27|S|32|273.298800||
B|SPY|20251124|10:34:27|S|800|665.900000||
B|TSLA|20251124|10:34:27|S|30|416.580000||
B|AMAT|20251124|10:34:28|S|92|230.010000||
B|SQQQ|20251124|10:34:28|S|4|74.875000||
B|UVIX|20251124|10:34:28|S|5|10.270000||
B|AVGO|20251124|10:34:29|S|1|367.855800||
B|AVGO|20251124|10:34:29|S|10|367.785000||
B|BRK/B|20251124|10:34:29|S|1|498.930000||
B|META|20251124|10:34:29|S|6|612.930000||
B|ONDS|20251124|10:34:29|S|500|8.270000||
B|OPEN|20251124|10:34:29|S|47|7.479300||
B|TSLA|20251124|10:34:29|S|286|416.690000||
B|TSLL|20251124|10:34:29|S|500|17.424800||
B|GOOGL|20251124|10:34:30|S|3|317.535900||
B|LMBO|20251124|10:34:30|S|150|23.190000||
B|META|20251124|10:34:30|S|10|612.840000||
B|NICE|20251124|10:34:30|S|10|107.160000||
B|NVDA|20251124|10:34:30|S|100|178.355000||
B|QQQ|20251124|10:34:30|S|280|600.915000||
B|QQQM|20251124|10:34:30|S|40|247.385800||
B|UVIX|20251124|10:34:30|S|5|10.269300||
B|AAPL|20251124|10:34:31|S|50|273.318800||
B|CRWV|20251124|10:34:31|S|300|72.795000||
B|LNG|20251124|10:34:31|S|1|202.110000||
B|NVDA|20251124|10:34:31|S|5|178.395000||
B|RQI|20251124|10:34:31|S|210|11.640000||
B|COIN|20251124|10:34:32|S|1|249.960000||
B|COIN|20251124|10:34:32|S|3|249.850000||
B|CRCL|20251124|10:34:32|S|84|71.080000||
B|MRP|20251124|10:34:32|S|200|31.295000||
B|SGOV|20251124|10:34:32|S|100|100.615000||
B|SHV|20251124|10:34:32|S|360|110.390000||
B|ZM|20251124|10:34:32|S|10|79.910000||
B|MFI|20251124|10:34:33|S|100|13.980000||
B|MRVL|20251124|10:34:33|S|30|80.975000||
B|NVDA|20251124|10:34:33|S|14|178.400000||
B|NVDA|20251124|10:34:33|S|100|178.430000||
B|RUM|20251124|10:34:33|S|320|6.273500||
B|UVIX|20251124|10:34:33|S|3|10.270000||
B|Z|20251124|10:34:33|S|100|71.458900||
B|CVNA|20251124|10:34:34|S|16|332.530000||
B|GENC|20251124|10:34:34|S|368|12.970000||
B|IBIT|20251124|10:34:34|S|200|49.025000||
B|INOD|20251124|10:34:34|S|360|56.220000||
B|NBIS|20251124|10:34:34|S|50|90.130000||
B|SPY|20251124|10:34:34|S|30|665.915000||
B|ZS|20251124|10:34:34|S|40|283.625000||
B|AMD|20251124|10:34:35|S|80|211.595000||
B|BMNZ|20251124|10:34:35|S|123|35.740000||
B|NVDA|20251124|10:34:35|S|200|178.374700||
B|TSLA|20251124|10:34:35|S|19|416.530000||
B|COIN|20251124|10:34:36|S|20|249.960000||
B|CXM|20251124|10:34:36|S|15|7.098000||
B|HOOD|20251124|10:34:36|S|1|111.400000||
B|KSPI|20251124|10:34:36|S|100|71.830000||
B|KSPI|20251124|10:34:36|S|1440|71.780000||
B|MSFT|20251124|10:34:36|S|4|472.550000||
B|QLD|20251124|10:34:36|S|2|67.759300||
B|QQQI|20251124|10:34:36|S|100|53.482300||
B|RCAT|20251124|10:34:36|S|400|6.725000||
B|SNDK|20251124|10:34:36|S|10|225.160000||
B|TSLA|20251124|10:34:36|S|15|416.525000||
B|INTU|20251124|10:34:37|S|2|657.310000||
B|NBIS|20251124|10:34:37|S|2|90.130000||
B|SOLT|20251124|10:34:37|S|50|7.719300||
B|STZ|20251124|10:34:37|S|20|132.240000||
B|TSLA|20251124|10:34:37|S|50|416.655500||
B|TSLA|20251124|10:34:37|S|75|416.640000||
B|TSLA|20251124|10:34:37|S|200|416.580000||
B|XRPI|20251124|10:34:37|S|160|12.230000||
B|GS|20251124|10:34:38|S|4|788.080000||
B|LLY|20251124|10:34:38|S|200|1063.180000||
B|TSLA|20251124|10:34:38|S|5|416.600000||
B|UVIX|20251124|10:34:38|S|3|10.270000||
B|ZS|20251124|10:34:38|S|80|283.625000||
B|BND|20251124|10:34:39|S|1|74.585000||
B|MSFT|20251124|10:34:39|S|10|472.425000||
B|TQQQ|20251124|10:34:39|S|2|50.055000||
B|TSLA|20251124|10:34:39|S|60|416.520000||
B|BE|20251124|10:34:40|S|2|93.690000||
B|GLXY|20251124|10:34:40|S|100|23.960000||
B|GRNJ|20251124|10:34:40|E|14|24.440000||
B|INSM|20251124|10:34:40|S|3|203.570000||
B|META|20251124|10:34:40|S|1|612.890000||
B|VGT|20251124|10:34:40|S|1|729.270000||
B|ZS|20251124|10:34:40|S|5|283.625000||
B|AEHL|20251124|10:34:41|S|100|2.020000||
B|AEHL|20251124|10:34:41|S|100|2.020000||
B|AXGN|20251124|10:34:41|S|17|28.575000||
B|ENLV|20251124|10:34:41|S|300|1.360000||
B|GLXY|20251124|10:34:41|S|100|23.980000||
B|UHS|20251124|10:34:41|S|35|237.520000||
B|UVIX|20251124|10:34:41|S|3|10.270000||
B|AMAT|20251124|10:34:42|S|100|229.910000||
B|BIDU|20251124|10:34:42|S|10|119.650000||
B|CCI|20251124|10:34:42|S|73|89.320000||
B|COIN|20251124|10:34:42|S|80|249.580000||
B|ELF|20251124|10:34:42|S|4|70.253500||
B|GLAD|20251124|10:34:42|S|1|20.300000||
B|GPUS|20251124|10:34:42|S|1043|0.275900||
B|LYFT|20251124|10:34:42|S|25|20.118200||
B|OKLO|20251124|10:34:42|S|40|88.660000||
B|AEM|20251124|10:34:43|S|20|164.070000||
B|GOOG|20251124|10:34:43|S|5|317.290000||
B|INTC|20251124|10:34:43|S|9|35.613500||
B|IONQ|20251124|10:34:43|S|5|43.505000||
B|NBIS|20251124|10:34:43|S|57|90.050000||
B|PLTR|20251124|10:34:43|S|100|161.040000||
B|PLUS|20251124|10:34:43|S|86|91.910000||
B|ZS|20251124|10:34:43|S|40|283.625000||
B|ABBV|20251124|10:34:44|S|10|235.510000||
B|AMKR|20251124|10:34:44|S|40|32.938600||
B|BA|20251124|10:34:44|S|50|177.430000||
B|OPEN|20251124|10:34:44|S|150|7.485000||
B|TSLA|20251124|10:34:44|S|30|416.430000||
B|TSLA|20251124|10:34:44|S|160|416.442400||
B|AMD|20251124|10:34:45|S|100|211.330000||
B|BMNR|20251124|10:34:45|S|56|28.150000||
B|CRCL|20251124|10:34:45|S|100|71.045000||
B|GLXY|20251124|10:34:45|S|100|23.980000||
B|ING|20251124|10:34:45|S|100|24.935000||
B|META|20251124|10:34:45|S|2|612.390000||
B|META|20251124|10:34:45|S|2|612.415000||
B|SNDK|20251124|10:34:45|S|20|224.370000||
B|AEHL|20251124|10:34:46|S|500|2.060000||
B|AMZN|20251124|10:34:46|S|10|225.795000||
B|GILT|20251124|10:34:46|S|100|11.025000||
B|GOOG|20251124|10:34:46|S|10|317.170000||
B|GOOGL|20251124|10:34:46|S|100|317.268100||
B|HOOD|20251124|10:34:46|S|3|111.230000||
B|IBIT|20251124|10:34:46|S|40|49.025000||
B|MRVL|20251124|10:34:46|S|10|80.920000||
B|QD|20251124|10:34:46|S|400|4.675000||
B|QD|20251124|10:34:46|S|2900|4.680000||
B|ZM|20251124|10:34:46|S|3|79.910000||
B|ABAT|20251124|10:34:47|S|100|3.413500||
B|GGLL|20251124|10:34:47|S|200|104.152500||
B|QUBT|20251124|10:34:47|S|10|10.550000||
B|VT|20251124|10:34:47|S|9|137.218400||
B|BA|20251124|10:34:48|S|5|177.449500||
B|BOXX|20251124|10:34:48|S|1|114.505000||
B|EPD|20251124|10:34:48|S|45|32.480000||
B|EPD|20251124|10:34:48|S|48|32.480000||
B|INOD|20251124|10:34:48|S|100|56.230000||
B|META|20251124|10:34:48|S|1|612.470000||
B|MP|20251124|10:34:48|S|50|57.990000||
B|SNDK|20251124|10:34:48|S|4|224.660000||
B|SOLT|20251124|10:34:48|E|37|7.718000||
B|TSLA|20251124|10:34:48|S|50|416.402300||
B|UVIX|20251124|10:34:48|S|3|10.270000||
B|BRBR|20251124|10:34:49|S|21|29.630000||
B|COIN|20251124|10:34:49|S|15|249.992800||
B|GOOG|20251124|10:34:49|S|25|317.090000||
B|MARA|20251124|10:34:49|S|250|10.337700||
B|NBIS|20251124|10:34:49|S|70|90.180000||
B|SPXU|20251124|10:34:49|S|50|54.440000||
B|SQQQ|20251124|10:34:49|S|50|74.897900||
B|VOO|20251124|10:34:49|S|1|612.220000||
B|BALL|20251124|10:34:50|S|100|48.960000||
B|OPEN|20251124|10:34:50|S|50|7.510000||
B|QUBT|20251124|10:34:50|S|85|10.548000||
B|SPXL|20251124|10:34:50|S|500|206.480000||
B|AAPL|20251124|10:34:51|S|10|273.343000||
B|AEHL|20251124|10:34:51|S|100|2.060000||
B|AVGO|20251124|10:34:51|S|80|368.080000||
B|AVGO|20251124|10:34:51|S|80|368.090000||
B|BABA|20251124|10:34:51|S|33|160.950000||
B|CRUS|20251124|10:34:51|S|20|116.980000||
B|GIS|20251124|10:34:51|S|14|47.599300||
B|GOOG|20251124|10:34:51|S|10|317.189500||
B|NBIS|20251124|10:34:51|S|300|90.260000||
B|NVDA|20251124|10:34:51|S|100|178.295000||
B|NVDL|20251124|10:34:51|S|65|82.140000||
B|TBIL|20251124|10:34:51|S|25|49.970000||
B|TTC|20251124|10:34:51|S|69|70.930000||
B|URA|20251124|10:34:51|S|5|42.230000||
B|ACHR|20251124|10:34:52|S|300|7.279300||
B|ACHR|20251124|10:34:52|S|500|7.273500||
B|NBIS|20251124|10:34:52|S|388|90.320000||
B|QQQ|20251124|10:34:52|S|10|600.940000||
B|SNDK|20251124|10:34:52|S|10|224.870000||
B|TSLA|20251124|10:34:52|S|200|416.615000||
B|TSM|20251124|10:34:52|S|70|281.400000||
B|WAT|20251124|10:34:52|S|50|400.290000||
B|CHAT|20251124|10:34:53|S|151|58.700000||
B|CLS|20251124|10:34:53|S|85|305.890000||
B|META|20251124|10:34:53|S|1|612.620000||
B|NEXT|20251124|10:34:53|S|1|5.550000||
B|NEXT|20251124|10:34:53|S|700|5.555000||
B|ORCL|20251124|10:34:53|S|50|199.770000||
B|TSLA|20251124|10:34:53|S|220|416.600000||
B|Z|20251124|10:34:53|S|100|71.605000||
B|AEHL|20251124|10:34:55|S|476|2.100000||
B|AEHL|20251124|10:34:55|S|476|2.100000||
B|AEHL|20251124|10:34:55|S|500|2.110000||
B|KLAR|20251124|10:34:55|S|10|30.030000||
B|LLY|20251124|10:34:55|S|79|1062.905000||
B|AAPL|20251124|10:34:56|S|5|273.330000||
B|APTV|20251124|10:34:56|S|7|74.810000||
B|ARKB|20251124|10:34:56|S|200|28.693500||
B|CNC|20251124|10:34:56|S|70|39.475000||
B|UVXY|20251124|10:34:56|S|100|55.230000||
B|AMD|20251124|10:34:57|S|33|211.810000||
B|AVTX|20251124|10:34:57|S|64|18.860000||
B|GFL|20251124|10:34:57|S|200|45.000000||
B|ROCK|20251124|10:34:57|S|9|48.250000||
B|SE|20251124|10:34:57|S|110|135.510000||
B|TME|20251124|10:34:57|S|5|18.510700||
B|TSLA|20251124|10:34:57|S|100|416.460000||
B|UVIX|20251124|10:34:57|S|3|10.265000||
B|AVGO|20251124|10:34:58|S|7|368.337300||
B|CRWD|20251124|10:34:58|S|20|500.400000||
B|META|20251124|10:34:58|S|100|612.595000||
B|NVTS|20251124|10:34:58|S|700|7.870700||
B|PCAR|20251124|10:34:58|S|100|103.363000||
B|TSLA|20251124|10:34:58|S|5|416.440000||
B|VIXY|20251124|10:34:58|S|300|34.142300||
B|WHR|20251124|10:34:58|S|4|74.200000||
B|AEG|20251124|10:34:59|S|20|7.575000||
B|AEG|20251124|10:34:59|S|60|7.575000||
B|AVGO|20251124|10:34:59|S|5|368.329500||
B|ETHA|20251124|10:34:59|S|500|21.500000||
B|GOOG|20251124|10:34:59|S|300|317.187900||
B|GOOG|20251124|10:34:59|S|500|317.190000||
B|GRAL|20251124|10:34:59|S|7|100.740000||
B|LITE|20251124|10:34:59|S|500|288.450000||
B|MAGS|20251124|10:34:59|S|6|65.105000||
B|NVDA|20251124|10:34:59|S|100|178.395000||
B|ANVS|20251124|10:35:00|S|1300|4.200000||
B|CAPR|20251124|10:35:00|S|200|4.780000||
B|MMYT|20251124|10:35:00|S|46|73.200000||
B|MOS|20251124|10:35:00|S|100|23.615000||
B|SNDK|20251124|10:35:00|S|1|224.981000||
B|SNDK|20251124|10:35:00|S|11|224.770000||
B|TQQQ|20251124|10:35:00|S|190|50.100000||
B|TSLL|20251124|10:35:00|S|70|17.435000||
B|UVIX|20251124|10:35:00|S|3|10.259300||
B|ZM|20251124|10:35:00|S|100|79.910000||
B|CSIQ|20251124|10:35:01|S|100|24.740000||
B|DFLI|20251124|10:35:01|S|100|0.832800||
B|HOOD|20251124|10:35:01|S|200|111.380000||
B|MSTR|20251124|10:35:01|S|5|171.370000||
B|ONDS|20251124|10:35:01|S|500|8.240000||
B|PLUG|20251124|10:35:01|S|75|1.940000||
B|RIO|20251124|10:35:01|S|149|70.360000||
B|SAR|20251124|10:35:01|S|10|22.470000||
B|AVGO|20251124|10:35:02|S|50|368.644300||
B|HSII|20251124|10:35:02|S|20|58.810000||
B|JAAA|20251124|10:35:02|S|50|50.695000||
B|NGD|20251124|10:35:02|S|71|7.045000||
B|TGNA|20251124|10:35:02|S|100|18.955200||
B|ZS|20251124|10:35:02|S|40|282.994700||
B|APP|20251124|10:35:03|S|10|538.405000||
B|AVGO|20251124|10:35:03|S|50|368.410000||
B|CELH|20251124|10:35:03|S|3|37.980000||
B|GOOG|20251124|10:35:03|S|20|317.190000||
B|HSAI|20251124|10:35:03|S|40|18.250000||
B|IOT|20251124|10:35:03|S|150|36.540000||
B|KSPI|20251124|10:35:03|S|100|71.760000||
B|KSPI|20251124|10:35:03|S|100|71.760000||
B|PDD|20251124|10:35:03|S|100|114.581200||
B|SOXL|20251124|10:35:03|S|6|34.775000||
B|TSLA|20251124|10:35:03|S|20|416.580000||
B|AEHL|20251124|10:35:04|S|13|2.099100||
B|AVGO|20251124|10:35:04|S|30|368.566400||
B|BEKE|20251124|10:35:04|S|100|17.145000||
B|CRK|20251124|10:35:04|S|3|23.910000||
B|HPQ|20251124|10:35:04|S|100|24.245000||
B|HPQ|20251124|10:35:04|S|186|24.242300||
B|SPY|20251124|10:35:04|S|5|665.770000||
B|TSLA|20251124|10:35:04|S|40|416.250000||
B|TSN|20251124|10:35:04|S|50|56.369000||
B|ZS|20251124|10:35:04|S|40|283.690000||
B|AVGO|20251124|10:35:05|S|300|368.300000||
B|AVGO|20251124|10:35:05|S|600|368.270000||
B|B|20251124|10:35:05|S|48|38.372500||
B|BABA|20251124|10:35:05|S|100|160.890000||
B|BABA|20251124|10:35:05|S|100|160.920000||
B|BBAI|20251124|10:35:05|S|200|6.000700||
B|GMED|20251124|10:35:05|S|100|87.910000||
B|NVO|20251124|10:35:05|S|2|44.357100||
B|NVO|20251124|10:35:05|S|15|44.357100||
B|SOC|20251124|10:35:05|S|100|4.560000||
B|TSLA|20251124|10:35:05|S|50|416.225000||
B|ABNB|20251124|10:35:06|S|50|113.740000||
B|CELH|20251124|10:35:06|S|20|37.980000||
B|DRUG|20251124|10:35:06|S|21|60.660000||
B|LYFT|20251124|10:35:06|S|300|20.082500||
B|RLX|20251124|10:35:06|S|500|2.435000||
B|TQQQ|20251124|10:35:06|S|108|50.045000||
B|AMD|20251124|10:35:07|S|4|211.555000||
B|AMD|20251124|10:35:07|S|12|211.555000||
B|APP|20251124|10:35:07|S|5|538.360000||
B|DGX|20251124|10:35:07|S|32|192.230000||
B|LEN|20251124|10:35:07|S|6|121.910000||
B|NBIS|20251124|10:35:07|S|48|90.290000||
B|NVCR|20251124|10:35:07|S|100|12.150000||
B|VZLA|20251124|10:35:07|S|274|4.145000||
B|CRWV|20251124|10:35:08|S|300|72.736300||
B|ESTC|20251124|10:35:08|S|1|69.610000||
B|META|20251124|10:35:08|S|5|612.458000||
B|ETHU|20251124|10:35:09|E|1|53.490000||
B|META|20251124|10:35:09|S|5|612.458000||
B|NBIS|20251124|10:35:09|S|30|90.310000||
B|OKLO|20251124|10:35:09|S|70|88.550000||
B|TSLA|20251124|10:35:09|S|60|416.222500||
B|GOOG|20251124|10:35:10|S|5|317.000000||
B|NVDL|20251124|10:35:10|S|1|82.110000||
B|TE|20251124|10:35:10|S|25|3.152000||
B|TQQQ|20251124|10:35:10|S|200|50.045000||
B|AGIO|20251124|10:35:11|S|80|26.210000||
B|AVGO|20251124|10:35:11|S|50|368.220000||
B|GOOGL|20251124|10:35:11|S|20|316.981700||
B|META|20251124|10:35:11|S|1|612.345000||
B|MSFT|20251124|10:35:11|S|5|472.368000||
B|NBIS|20251124|10:35:11|S|160|90.320000||
B|SGOV|20251124|10:35:11|S|400|100.615000||
B|XOM|20251124|10:35:11|S|400|115.986500||
B|AVGO|20251124|10:35:12|S|20|368.256100||
B|AVGO|20251124|10:35:12|S|91|368.195000||
B|BABA|20251124|10:35:12|S|50|160.886500||
B|CONL|20251124|10:35:12|S|32|18.540000||
B|DDOG|20251124|10:35:12|S|6|157.615000||
B|LEU|20251124|10:35:12|S|40|239.520000||
B|META|20251124|10:35:12|S|2|612.350000||
B|TSLA|20251124|10:35:12|S|25|416.040000||
B|TSLA|20251124|10:35:12|S|100|416.070000||
B|VGT|20251124|10:35:12|S|4|729.310000||
B|VTI|20251124|10:35:12|S|100|327.120000||
B|AMD|20251124|10:35:13|S|300|211.385300||
B|LITE|20251124|10:35:13|S|13|288.360000||
B|NVDA|20251124|10:35:13|S|100|178.190000||
B|SHOP|20251124|10:35:13|S|51|151.500000||
B|SLV|20251124|10:35:13|S|20|45.720000||
B|TSLA|20251124|10:35:13|S|40|416.070000||
B|AMZN|20251124|10:35:14|S|80|225.903000||
B|ESTA|20251124|10:35:14|S|30|70.410000||
B|GEHC|20251124|10:35:14|S|50|77.890000||
B|NBIS|20251124|10:35:14|S|23|90.320000||
B|SONO|20251124|10:35:14|S|96|17.470000||
B|UVIX|20251124|10:35:14|S|3|10.270000||
B|ADI|20251124|10:35:15|S|6|235.740000||
B|CAPR|20251124|10:35:15|S|300|4.750000||
B|ENLV|20251124|10:35:15|S|250|1.368200||
B|GOOGL|20251124|10:35:15|S|100|317.040000||
B|META|20251124|10:35:15|S|1|612.385000||
B|MLYS|20251124|10:35:15|S|20|43.110000||
B|NTNX|20251124|10:35:15|S|100|57.940000||
B|ONDS|20251124|10:35:15|S|200|8.220000||
B|ONDS|20251124|10:35:15|S|500|8.220000||
B|ORCL|20251124|10:35:15|S|76|199.510000||
B|OSBC|20251124|10:35:15|S|20|18.530000||
B|SHOP|20251124|10:35:15|S|52|151.470000||
B|SMTC|20251124|10:35:15|S|34|67.830000||
B|VRT|20251124|10:35:15|S|55|167.550000||
B|VRT|20251124|10:35:15|S|100|167.555100||
B|ASML|20251124|10:35:16|S|1|991.931000||
B|AXON|20251124|10:35:16|S|1|520.000000||
B|ESAB|20251124|10:35:16|S|20|107.040000||
B|FITB|20251124|10:35:16|S|70|42.178500||
B|FRMI|20251124|10:35:16|S|100|13.020000||
B|GSAT|20251124|10:35:16|S|25|59.300000||
B|MRK|20251124|10:35:16|S|10|101.225000||
B|REPL|20251124|10:35:16|S|5|9.405500||
B|YPF|20251124|10:35:16|S|29|34.800000||
B|ZS|20251124|10:35:16|S|40|283.690000||
B|AEIS|20251124|10:35:17|S|20|203.220000||
B|GOOGL|20251124|10:35:17|S|2|316.988600||
B|GTLS|20251124|10:35:17|S|17|203.920000||
B|HSAI|20251124|10:35:17|S|250|18.220000||
B|HYMC|20251124|10:35:17|S|20|9.650000||
B|ITUB|20251124|10:35:17|S|20|7.400000||
B|JNK|20251124|10:35:17|S|13|96.965000||
B|JNK|20251124|10:35:17|S|13|96.965000||
B|LMND|20251124|10:35:17|S|10|73.080000||
B|MP|20251124|10:35:17|S|20|57.770000||
B|SHOO|20251124|10:35:17|S|40|40.040000||
B|ZION|20251124|10:35:17|S|20|52.162700||
B|ZS|20251124|10:35:17|S|1|283.685000||
B|AMD|20251124|10:35:18|S|100|211.295000||
B|GLTR|20251124|10:35:18|S|10|176.030000||
B|GOOGL|20251124|10:35:18|S|5|316.998100||
B|MSFT|20251124|10:35:18|S|33|472.389500||
B|NVDA|20251124|10:35:18|S|550|178.196500||
B|NVO|20251124|10:35:18|S|400|44.389500||
B|SOXL|20251124|10:35:18|S|250|34.672000||
B|VRT|20251124|10:35:18|S|100|167.496000||
B|AVGO|20251124|10:35:19|S|1|368.329500||
B|FTNT|20251124|10:35:19|S|20|79.115000||
B|MAGN|20251124|10:35:19|S|200|13.070000||
B|MSTR|20251124|10:35:19|S|1|171.090000||
B|PM|20251124|10:35:19|S|2|152.718500||
B|TSLA|20251124|10:35:19|S|40|416.120000||
B|ZS|20251124|10:35:19|S|40|283.033500||
B|EDU|20251124|10:35:20|S|20|51.010000||
B|GBCI|20251124|10:35:20|S|20|41.870000||
B|GOOGL|20251124|10:35:20|S|10|316.990000||
B|GOOGL|20251124|10:35:20|S|27|316.920000||
B|INSM|20251124|10:35:20|S|20|203.455000||
B|NVDA|20251124|10:35:20|S|300|178.220000||
B|ORMP|20251124|10:35:20|S|1000|2.635000||
B|PKG|20251124|10:35:20|S|38|197.750000||
B|PKX|20251124|10:35:20|S|20|52.100000||
B|SMH|20251124|10:35:20|S|33|335.140000||
B|SPY|20251124|10:35:20|S|25|665.700700||
B|TSLA|20251124|10:35:20|S|100|416.126100||
B|GLXY|20251124|10:35:21|S|520|23.990000||
B|HI|20251124|10:35:21|S|100|31.680000||
B|LYV|20251124|10:35:21|S|20|128.485000||
B|MSTZ|20251124|10:35:21|S|100|14.810000||
B|ONDS|20251124|10:35:21|S|1000|8.180000||
B|OWL|20251124|10:35:21|S|1|14.119300||
B|PLTR|20251124|10:35:21|S|35|161.195000||
B|VG|20251124|10:35:21|S|20|6.779300||
B|VRT|20251124|10:35:21|S|42|167.550000||
B|ZJK|20251124|10:35:21|S|100|3.160000||
B|AMD|20251124|10:35:22|S|124|211.476100||
B|AVGO|20251124|10:35:22|S|1|368.554600||
B|COIN|20251124|10:35:22|S|4|249.820000||
B|HAE|20251124|10:35:22|S|20|79.460000||
B|LITE|20251124|10:35:22|S|6|288.580000||
B|MSTR|20251124|10:35:22|S|2|171.230000||
B|RBLX|20251124|10:35:22|S|30|89.514800||
B|RDDT|20251124|10:35:22|S|260|192.035000||
B|SGML|20251124|10:35:22|S|32|9.622700||
B|SSB|20251124|10:35:22|S|40|87.675000||
B|UVIX|20251124|10:35:22|S|50|10.270000||
B|AEHL|20251124|10:35:23|S|100|2.090000||
B|ATMU|20251124|10:35:23|S|40|48.860000||
B|META|20251124|10:35:23|S|100|612.790000||
B|NBIS|20251124|10:35:23|S|16|90.205000||
B|NRIX|20251124|10:35:23|S|20|17.130000||
B|PG|20251124|10:35:23|S|200|147.218300||
B|SEPN|20251124|10:35:23|S|40|27.580000||
B|SHOP|20251124|10:35:23|S|4|151.470000||
B|SHOP|20251124|10:35:23|S|200|151.470000||
B|SMLR|20251124|10:35:23|S|20|19.710000||
B|STEL|20251124|10:35:23|S|20|31.430000||
B|VG|20251124|10:35:23|S|250|6.777200||
B|AMD|20251124|10:35:24|S|100|211.430500||
B|EE|20251124|10:35:24|S|80|26.540000||
B|MSFT|20251124|10:35:24|S|3|472.427800||
B|PACS|20251124|10:35:24|S|100|29.219900||
B|RKLB|20251124|10:35:24|S|104|40.835000||
B|TROW|20251124|10:35:24|S|25|99.935000||
B|SQQQ|20251124|10:35:25|S|5|74.919300||
B|AVGO|20251124|10:35:26|S|5|368.554800||
B|ENLV|20251124|10:35:26|S|764|1.370000||
B|OMCL|20251124|10:35:26|S|100|36.410000||
B|FLOT|20251124|10:35:27|S|287|51.000000||
B|LMND|20251124|10:35:27|S|100|73.130000||
B|SANM|20251124|10:35:27|S|6|152.260000||
B|TCOM|20251124|10:35:27|S|200|69.690000||
B|VRT|20251124|10:35:27|S|4|167.510000||
B|AVGO|20251124|10:35:28|S|30|368.549500||
B|GH|20251124|10:35:28|S|200|108.940000||
B|INOD|20251124|10:35:28|S|50|56.220000||
B|PRDO|20251124|10:35:28|S|50|27.640000||
B|PRDO|20251124|10:35:28|S|400|27.640000||
B|SOXL|20251124|10:35:28|S|200|34.695000||
B|TSLA|20251124|10:35:28|S|6|416.320000||
B|ZS|20251124|10:35:28|S|80|283.079100||
B|AEO|20251124|10:35:29|S|100|18.855000||
B|AEO|20251124|10:35:29|S|800|18.865000||
B|AMZN|20251124|10:35:29|S|400|225.865000||
B|META|20251124|10:35:29|S|3|612.580000||
B|PLUG|20251124|10:35:29|S|400|1.930000||
B|PLUG|20251124|10:35:29|S|500|1.930000||
B|PLUG|20251124|10:35:29|S|500|1.930000||
B|TSLA|20251124|10:35:29|S|100|416.355000||
B|ASTS|20251124|10:35:30|S|50|52.565000||
B|AVGO|20251124|10:35:30|S|100|368.485000||
B|BOXX|20251124|10:35:30|S|1|114.505000||
B|GOOGL|20251124|10:35:30|S|400|316.980000||
B|ORCL|20251124|10:35:30|S|1|199.595000||
B|TSLA|20251124|10:35:30|S|30|416.472700||
B|GOOGL|20251124|10:35:31|S|42|316.990000||
B|INTU|20251124|10:35:31|S|100|657.620000||
B|IREN|20251124|10:35:31|S|16|45.920000||
B|KTOS|20251124|10:35:31|S|15|72.485000||
B|SUPX|20251124|10:35:31|S|40|24.960000||
B|SUPX|20251124|10:35:31|S|140|24.960000||
B|TSLA|20251124|10:35:31|S|7|416.460000||
B|TSLA|20251124|10:35:31|S|10|416.480500||
B|USFR|20251124|10:35:31|S|43|50.256500||
B|UVIX|20251124|10:35:31|S|3|10.255000||
B|AVGO|20251124|10:35:32|S|50|368.475000||
B|AVGO|20251124|10:35:32|S|530|368.550000||
B|BE|20251124|10:35:32|S|80|93.150000||
B|CNI|20251124|10:35:32|S|100|91.970000||
B|META|20251124|10:35:32|S|2|612.615500||
B|META|20251124|10:35:32|S|7|612.630000||
B|META|20251124|10:35:32|S|23|612.640000||
B|NFLX|20251124|10:35:32|S|100|103.940500||
B|AMD|20251124|10:35:33|S|20|211.544800||
B|CVNA|20251124|10:35:33|S|50|332.790000||
B|MBINM|20251124|10:35:33|S|200|24.520000||
B|META|20251124|10:35:33|S|5|612.990000||
B|NHTC|20251124|10:35:33|S|100|2.770000||
B|NVDA|20251124|10:35:33|S|200|178.430000||
B|ORCL|20251124|10:35:33|S|10|199.750000||
B|TSLA|20251124|10:35:33|S|1|416.730000||
B|CMG|20251124|10:35:34|S|70|31.557400||
B|KEY|20251124|10:35:34|S|336|17.912000||
B|PLTR|20251124|10:35:34|S|54|161.410000||
B|RDY|20251124|10:35:34|S|10|13.675000||
B|SOUN|20251124|10:35:34|S|25|11.615000||
B|TSLA|20251124|10:35:34|S|10|416.740000||
B|UVIX|20251124|10:35:34|S|6|10.235000||
B|AVGO|20251124|10:35:35|S|40|368.620000||
B|IREN|20251124|10:35:35|S|10|46.008500||
B|LNG|20251124|10:35:35|S|2|202.192300||
B|NBIS|20251124|10:35:35|S|20|90.290000||
B|PLTR|20251124|10:35:35|S|12|161.400000||
B|RBLX|20251124|10:35:35|S|2|89.427900||
B|RCAT|20251124|10:35:35|S|460|6.685000||
B|SOUN|20251124|10:35:35|S|5|11.615000||
B|TSLA|20251124|10:35:35|S|12|416.697100||
B|TSLQ|20251124|10:35:35|S|20|24.490000||
B|TSM|20251124|10:35:35|S|10|281.235500||
B|ALB|20251124|10:35:36|S|50|114.470000||
B|AVGO|20251124|10:35:36|S|100|368.670000||
B|CJET|20251124|10:35:36|S|15|2.570000||
B|CWEB|20251124|10:35:36|S|400|44.430000||
B|DVLT|20251124|10:35:36|S|8000|2.423500||
B|GFI|20251124|10:35:36|S|1|39.240000||
B|PLTR|20251124|10:35:36|S|100|161.390000||
B|RGTI|20251124|10:35:36|S|240|24.465000||
B|SNBR|20251124|10:35:36|S|100|3.820000||
B|TSLA|20251124|10:35:36|S|40|416.630000||
B|ARCT|20251124|10:35:37|S|20|6.100000||
B|ARCT|20251124|10:35:37|S|20|6.100000||
B|SMH|20251124|10:35:37|S|2|335.250000||
B|TSLA|20251124|10:35:37|S|80|416.640000||
B|TSLA|20251124|10:35:37|S|119|416.650000||
B|UVIX|20251124|10:35:37|S|3|10.235000||
B|UVIX|20251124|10:35:37|S|3|10.235000||
B|VIK|20251124|10:35:37|S|15|63.980000||
B|AVGO|20251124|10:35:38|S|5|368.530000||
B|IONQ|20251124|10:35:38|S|200|43.550000||
B|PLTR|20251124|10:35:38|S|85|161.380000||
B|PLTR|20251124|10:35:38|S|100|161.380000||
B|TSLA|20251124|10:35:38|S|5|416.550000||
B|TSLA|20251124|10:35:38|S|40|416.687100||
B|ZS|20251124|10:35:38|S|2|283.132800||
B|RBOT|20251124|10:35:39|S|100|2.550000||
B|RIVN|20251124|10:35:39|S|5|15.000000||
B|TSLA|20251124|10:35:39|S|48|416.440000||
B|WAT|20251124|10:35:39|S|20|400.420000||
B|AVGO|20251124|10:35:40|S|60|368.670000||
B|CWEB|20251124|10:35:40|S|200|44.430000||
B|GLIBK|20251124|10:35:40|S|50|36.000000||
B|INTC|20251124|10:35:40|S|49|35.585000||
B|JPM|20251124|10:35:40|S|10|297.554800||
B|META|20251124|10:35:40|S|5|612.880000||
B|NVO|20251124|10:35:40|S|51|44.438000||
B|TSLA|20251124|10:35:40|S|4|416.486900||
B|COIN|20251124|10:35:41|S|50|250.070000||
B|NBIS|20251124|10:35:41|S|1|90.300000||
B|AGI|20251124|10:35:42|S|6|33.590000||
B|AMD|20251124|10:35:42|S|100|211.434800||
B|COKE|20251124|10:35:42|S|8|162.800000||
B|EEM|20251124|10:35:42|S|100|53.465000||
B|ADBE|20251124|10:35:43|S|1|322.440000||
B|CDE|20251124|10:35:43|S|100|14.520700||
B|MSTR|20251124|10:35:43|S|299|171.980000||
B|TSLA|20251124|10:35:43|S|40|416.400000||
B|URBN|20251124|10:35:43|S|16|61.970000||
B|ACHR|20251124|10:35:44|S|25|7.279300||
B|CWEB|20251124|10:35:44|S|100|44.440000||
B|MSTR|20251124|10:35:44|S|50|172.165800||
B|STEL|20251124|10:35:44|S|20|31.430000||
B|STEL|20251124|10:35:44|S|40|31.420000||
B|TSLA|20251124|10:35:44|S|5|416.397400||
B|AR|20251124|10:35:45|S|40|33.400000||
B|BOXX|20251124|10:35:45|S|98|114.505000||
B|GGN|20251124|10:35:45|S|125|4.878200||
B|GMED|20251124|10:35:45|S|200|88.020000||
B|PDDL|20251124|10:35:45|S|130|29.310000||
B|SGOV|20251124|10:35:45|S|6|100.615000||
B|TSLA|20251124|10:35:45|S|10|416.730000||
B|TSLA|20251124|10:35:45|S|40|416.730000||
B|BBAR|20251124|10:35:46|S|1|13.804500||
B|GLXY|20251124|10:35:46|S|50|24.028300||
B|HRTG|20251124|10:35:46|S|41|28.070000||
B|INOD|20251124|10:35:46|S|50|56.340000||
B|MARA|20251124|10:35:46|S|25|10.377500||
B|MSFT|20251124|10:35:46|S|1|472.520000||
B|NBIS|20251124|10:35:46|S|1|90.310000||
B|NNE|20251124|10:35:46|S|200|29.670500||
B|NVDA|20251124|10:35:46|S|100|178.325000||
B|TSLA|20251124|10:35:46|S|24|416.720000||
B|ZS|20251124|10:35:46|S|40|283.805000||
B|LRN|20251124|10:35:47|S|100|63.240000||
B|PACB|20251124|10:35:47|S|100|2.400000||
B|PKX|20251124|10:35:47|S|20|51.990000||
B|PPTA|20251124|10:35:47|S|196|23.480000||
B|COST|20251124|10:35:48|S|5|891.370000||
B|HOOD|20251124|10:35:48|S|4|111.347100||
B|HOOD|20251124|10:35:48|S|4|111.350000||
B|OMCL|20251124|10:35:48|S|20|36.350000||
B|TSLA|20251124|10:35:48|S|15|416.700000||
B|AMZN|20251124|10:35:49|S|5|225.956000||
B|ASML|20251124|10:35:49|S|3|992.940000||
B|AVGO|20251124|10:35:49|S|10|368.755600||
B|IRDM|20251124|10:35:49|S|2|16.128000||
B|MSTR|20251124|10:35:49|S|200|172.090000||
B|TSLA|20251124|10:35:49|S|80|416.626800||
B|VOO|20251124|10:35:49|S|2|612.425000||
B|VT|20251124|10:35:49|S|200|137.268300||
B|ACHR|20251124|10:35:50|S|3|7.277900||
B|ASTS|20251124|10:35:50|S|200|52.660000||
B|ASTS|20251124|10:35:50|S|700|52.660000||
B|MBINM|20251124|10:35:50|S|200|24.520000||
B|NVDX|20251124|10:35:50|S|25|16.640000||
B|NXT|20251124|10:35:50|S|17|87.100000||
B|QBTX|20251124|10:35:50|E|1|29.569800||
B|QQQ|20251124|10:35:50|S|10|601.125000||
B|TSLA|20251124|10:35:50|S|5|416.585000||
B|APO|20251124|10:35:51|S|100|130.130000||
B|ILMN|20251124|10:35:51|S|4|126.990000||
B|ILMN|20251124|10:35:51|S|755|127.000000||
B|MELI|20251124|10:35:51|S|1|1994.310000||
B|NVDA|20251124|10:35:51|S|100|178.330000||
B|SQQQ|20251124|10:35:51|S|135|74.805000||
B|TSLA|20251124|10:35:51|S|20|416.640000||
B|ALAB|20251124|10:35:52|S|5|147.440000||
B|AMLP|20251124|10:35:52|S|100|46.769400||
B|GKOS|20251124|10:35:52|S|700|98.200000||
B|LLY|20251124|10:35:52|S|1|1063.640000||
B|OPEN|20251124|10:35:52|S|100|7.500000||
B|TSLA|20251124|10:35:52|S|5|416.750000||
B|CRCL|20251124|10:35:53|S|5|71.320000||
B|EXE|20251124|10:35:53|S|20|113.880000||
B|LAC|20251124|10:35:53|S|100|4.715000||
B|LITE|20251124|10:35:53|S|2|289.490000||
B|NVDL|20251124|10:35:53|S|10|82.140000||
B|SQQQ|20251124|10:35:53|S|30|74.805000||
B|TM|20251124|10:35:53|S|50|199.093000||
B|TSLA|20251124|10:35:53|S|3|416.737400||
B|ABR|20251124|10:35:54|S|50|8.417100||
B|MRNA|20251124|10:35:54|S|300|23.815000||
B|OPEN|20251124|10:35:54|S|500|7.500000||
B|PLTR|20251124|10:35:54|S|519|161.450000||
B|CLS|20251124|10:35:55|S|3|305.810000||
B|KWEB|20251124|10:35:55|S|17|37.365000||
B|META|20251124|10:35:55|S|50|612.940000||
B|PLTR|20251124|10:35:55|S|60|161.440000||
B|TSLA|20251124|10:35:55|S|10|416.651700||
B|GOOG|20251124|10:35:56|S|2|317.068000||
B|HSIC|20251124|10:35:56|S|6|74.530000||
B|META|20251124|10:35:56|S|8|613.144100||
B|PG|20251124|10:35:56|S|50|147.237400||
B|TSLA|20251124|10:35:56|S|45|416.840000||
B|UVIX|20251124|10:35:56|S|100|10.230000||
B|VVX|20251124|10:35:56|S|20|52.830000||
B|AMD|20251124|10:35:57|S|25|211.438100||
B|AVGO|20251124|10:35:57|S|200|369.100000||
B|BIIB|20251124|10:35:57|S|33|184.970000||
B|BOXX|20251124|10:35:57|S|101|114.505000||
B|CGEM|20251124|10:35:57|S|200|11.449200||
B|CRWV|20251124|10:35:57|S|8|72.649500||
B|HIMS|20251124|10:35:57|S|6|36.830000||
B|HIMS|20251124|10:35:57|S|6|36.830000||
B|QQQ|20251124|10:35:57|S|20|601.315200||
B|TROX|20251124|10:35:57|S|2000|3.300000||
B|TSLA|20251124|10:35:57|S|8|416.790000||
B|TSLA|20251124|10:35:57|S|48|416.830000||
B|FINV|20251124|10:35:58|S|150|4.937500||
B|GOOG|20251124|10:35:58|S|40|317.278000||
B|HIMS|20251124|10:35:58|S|1|36.830000||
B|HIMS|20251124|10:35:58|S|6|36.830000||
B|PDD|20251124|10:35:58|S|20|114.520000||
B|RVTY|20251124|10:35:58|S|20|99.860000||
B|AAPL|20251124|10:35:59|S|40|273.490000||
B|EMBC|20251124|10:35:59|S|30|14.530000||
B|GOOG|20251124|10:35:59|S|100|317.268300||
B|GOOGL|20251124|10:35:59|S|54|317.300000||
B|PLTR|20251124|10:35:59|S|40|161.481000||
B|PYPL|20251124|10:35:59|S|100|59.960000||
B|TSLA|20251124|10:35:59|S|100|416.770000||
B|AMD|20251124|10:36:00|S|72|211.340000||
B|AVGO|20251124|10:36:00|S|30|369.565300||
B|AVGO|20251124|10:36:00|S|40|369.476000||
B|BIIB|20251124|10:36:00|S|29|184.970000||
B|CD|20251124|10:36:00|S|200|13.320000||
B|GLW|20251124|10:36:00|S|17|81.225000||
B|MAIN|20251124|10:36:00|S|24|55.850000||
B|NDRA|20251124|10:36:00|S|1|4.460000||
B|PG|20251124|10:36:00|S|89|147.300000||
B|PLTR|20251124|10:36:00|S|100|161.538100||
B|PLTR|20251124|10:36:00|S|1517|161.539900||
B|TQQQ|20251124|10:36:00|S|40|50.164000||
B|VOO|20251124|10:36:00|S|8|612.544900||
B|CSIQ|20251124|10:36:01|S|6|24.760000||
B|LYV|20251124|10:36:01|S|20|128.540000||
B|NVDA|20251124|10:36:01|S|300|178.580000||
B|NVTS|20251124|10:36:01|S|44|7.869300||
B|PLTR|20251124|10:36:01|S|10|161.470000||
B|SOXS|20251124|10:36:01|S|1200|4.155000||
B|TSLA|20251124|10:36:01|S|6|416.830000||
B|TSLA|20251124|10:36:01|S|9|416.910000||
B|TSLA|20251124|10:36:01|S|30|416.920000||
B|TTEC|20251124|10:36:01|S|500|3.020000||
B|WBD|20251124|10:36:01|S|41|22.980000||
B|AGNC|20251124|10:36:02|S|269|10.270000||
B|AGNC|20251124|10:36:02|S|1129|10.270000||
B|AVGO|20251124|10:36:02|S|600|369.500000||
B|COIN|20251124|10:36:02|S|80|250.430000||
B|ETHA|20251124|10:36:02|S|400|21.510000||
B|IBKR|20251124|10:36:02|S|10|62.460000||
B|MSTR|20251124|10:36:02|S|200|172.040000||
B|SOXL|20251124|10:36:02|S|50|34.747200||
B|STX|20251124|10:36:02|S|1|251.190000||
B|TSLA|20251124|10:36:02|S|32|416.582000||
B|TSLQ|20251124|10:36:02|S|100|24.460000||
B|BABA|20251124|10:36:03|S|50|160.900000||
B|GOOGL|20251124|10:36:03|S|5|317.339000||
B|XBI|20251124|10:36:03|S|200|119.130000||
B|ALAB|20251124|10:36:04|S|178|147.490000||
B|AMD|20251124|10:36:04|S|12|211.177300||
B|AMD|20251124|10:36:04|S|26|211.167400||
B|APA|20251124|10:36:04|S|100|23.920000||
B|AR|20251124|10:36:04|S|600|33.370000||
B|AVGO|20251124|10:36:04|S|50|369.603000||
B|AVGO|20251124|10:36:04|S|100|369.677300||
B|FN|20251124|10:36:04|S|13|403.400000||
B|MSTR|20251124|10:36:04|S|10|172.465000||
B|MSTR|20251124|10:36:04|S|20|172.445500||
B|NBIS|20251124|10:36:04|S|100|90.280000||
B|PVLA|20251124|10:36:04|S|100|103.390000||
B|PVLA|20251124|10:36:04|S|200|103.380000||
B|UVIX|20251124|10:36:04|S|3|10.235000||
B|ACMR|20251124|10:36:05|S|9|31.635000||
B|JEPQ|20251124|10:36:05|S|1|57.260000||
B|MSTX|20251124|10:36:05|S|300|5.305000||
B|QQQ|20251124|10:36:05|S|50|601.460000||
B|SGOV|20251124|10:36:05|S|4|100.615000||
B|TSLA|20251124|10:36:05|S|10|416.663100||
B|TSLA|20251124|10:36:05|S|80|416.595000||
B|AMD|20251124|10:36:06|S|62|211.260000||
B|AVGO|20251124|10:36:06|S|50|369.740000||
B|BABA|20251124|10:36:06|S|60|160.900000||
B|NFLX|20251124|10:36:06|S|190|104.000000||
B|PLTR|20251124|10:36:06|S|15|161.538200||
B|PLTR|20251124|10:36:06|S|15|161.540000||
B|PLTR|20251124|10:36:06|S|15|161.540000||
B|TSLA|20251124|10:36:06|S|4|416.540000||
B|UVIX|20251124|10:36:06|S|3|10.240000||
B|AAPL|20251124|10:36:07|S|50|273.485000||
B|AEE|20251124|10:36:07|S|45|103.950000||
B|AEE|20251124|10:36:07|S|56|103.970000||
B|CVNA|20251124|10:36:07|S|1|333.761000||
B|MA|20251124|10:36:07|S|27|542.680000||
B|MSFT|20251124|10:36:07|S|5|472.897300||
B|NVO|20251124|10:36:07|S|100|44.445000||
B|NVO|20251124|10:36:07|S|300|44.440700||
B|PLTR|20251124|10:36:07|S|2|161.540000||
B|AEHL|20251124|10:36:08|S|100|2.090000||
B|AMD|20251124|10:36:08|S|50|211.170000||
B|AVGO|20251124|10:36:08|S|39|369.770000||
B|GOOGL|20251124|10:36:08|S|2|317.407800||
B|IAU|20251124|10:36:08|S|651|77.089400||
B|JHX|20251124|10:36:08|S|520|18.330000||
B|MELI|20251124|10:36:08|S|1|1994.250000||
B|NBIS|20251124|10:36:08|S|59|90.340000||
B|PLTR|20251124|10:36:08|S|3|161.560000||
B|RCAT|20251124|10:36:08|S|100|6.695000||
B|TSLA|20251124|10:36:08|S|7|416.555000||
B|UPRO|20251124|10:36:08|S|100|108.810000||
B|UPRO|20251124|10:36:08|S|161|108.800000||
B|XPEV|20251124|10:36:08|S|394|20.860000||
B|ZM|20251124|10:36:08|S|61|79.900000||
B|ZM|20251124|10:36:08|S|100|79.900000||
B|ZM|20251124|10:36:08|S|100|79.900000||
B|ZM|20251124|10:36:08|S|240|79.900000||
B|J|20251124|10:36:09|S|300|134.700000||
B|PACS|20251124|10:36:09|S|200|29.330900||
B|PLTR|20251124|10:36:09|S|40|161.480000||
B|TSLA|20251124|10:36:09|S|10|416.500000||
B|TSLA|20251124|10:36:09|S|20|416.510000||
B|TSLA|20251124|10:36:09|S|41|416.510000||
B|U|20251124|10:36:09|S|364|40.930000||
B|U|20251124|10:36:09|S|842|40.920000||
B|CRCL|20251124|10:36:10|S|40|71.387300||
B|CVNA|20251124|10:36:10|S|1|333.309000||
B|META|20251124|10:36:10|S|4|613.230000||
B|NVDA|20251124|10:36:10|S|200|178.660000||
B|PLTR|20251124|10:36:10|S|25|161.535900||
B|TSLA|20251124|10:36:10|S|59|416.525000||
B|TSLA|20251124|10:36:10|S|81|416.525000||
B|ALC|20251124|10:36:11|S|100|76.470000||
B|AVGO|20251124|10:36:11|S|180|369.650000||
B|AVGO|20251124|10:36:11|S|300|369.650000||
B|GOOG|20251124|10:36:11|S|50|317.420000||
B|GOOG|20251124|10:36:11|S|100|317.417600||
B|PFE|20251124|10:36:11|S|200|25.325000||
B|PFE|20251124|10:36:11|S|450|25.325000||
B|QUBT|20251124|10:36:11|S|50|10.540000||
B|RCAT|20251124|10:36:11|S|100|6.695000||
B|SGOV|20251124|10:36:11|S|24|100.610000||
B|TSLA|20251124|10:36:11|S|40|416.460000||
B|TTI|20251124|10:36:11|S|100|7.570000||
B|AMD|20251124|10:36:12|S|30|211.053900||
B|NVDL|20251124|10:36:12|S|6|82.398000||
B|TSLA|20251124|10:36:12|S|10|416.450000||
B|ACMR|20251124|10:36:13|S|85|31.720000||
B|ACMR|20251124|10:36:13|S|200|31.635000||
B|ACMR|20251124|10:36:13|S|800|31.670000||
B|ACMR|20251124|10:36:13|S|1715|31.720000||
B|AVGO|20251124|10:36:13|S|60|369.736100||
B|GRND|20251124|10:36:13|S|200|12.390000||
B|INSM|20251124|10:36:13|S|3|203.380000||
B|META|20251124|10:36:13|S|1|613.370000||
B|SNDK|20251124|10:36:13|S|300|224.750000||
B|TSLA|20251124|10:36:13|S|7|416.497400||
B|APLE|20251124|10:36:14|S|100|11.845000||
B|BBNX|20251124|10:36:14|S|69|31.700000||
B|CRCL|20251124|10:36:14|S|20|71.380000||
B|FSLR|20251124|10:36:14|S|39|257.195000||
B|META|20251124|10:36:14|S|19|613.370000||
B|METU|20251124|10:36:14|S|700|28.450000||
B|NFLX|20251124|10:36:14|S|20|104.020000||
B|NVD|20251124|10:36:14|S|300|8.929300||
B|SMCI|20251124|10:36:14|S|15|32.660000||
B|TSLA|20251124|10:36:14|S|100|416.255000||
B|CELH|20251124|10:36:15|S|7|37.975000||
B|FCX|20251124|10:36:15|S|3|40.836600||
B|INTC|20251124|10:36:15|S|500|35.605000||
B|META|20251124|10:36:15|S|3|613.400000||
B|MIMI|20251124|10:36:15|S|1000|0.585000||
B|TSLA|20251124|10:36:15|S|12|416.240000||
B|TSLA|20251124|10:36:15|S|60|416.233200||
B|AMD|20251124|10:36:16|S|50|210.980500||
B|AVGO|20251124|10:36:16|S|50|369.895500||
B|ETHA|20251124|10:36:16|S|100|21.495000||
B|FSLR|20251124|10:36:16|S|1|257.195000||
B|UVXY|20251124|10:36:16|S|25|55.130000||
B|LZB|20251124|10:36:17|S|40|36.995000||
B|NVDA|20251124|10:36:17|S|10|178.605000||
B|QQQ|20251124|10:36:17|S|5|601.395000||
B|RKLB|20251124|10:36:17|S|100|40.870000||
B|SQQQ|20251124|10:36:17|S|3|74.696500||
B|TSLA|20251124|10:36:17|S|41|416.280000||
B|VT|20251124|10:36:17|S|800|137.315000||
B|CLS|20251124|10:36:18|S|27|306.721000||
B|CLS|20251124|10:36:18|S|83|306.730000||
B|CRCL|20251124|10:36:18|S|70|71.440000||
B|FOX|20251124|10:36:18|S|1|57.414000||
B|GOOG|20251124|10:36:18|S|10|317.420000||
B|MSTR|20251124|10:36:18|S|20|172.314600||
B|AEHL|20251124|10:36:19|S|500|2.140000||
B|AMD|20251124|10:36:19|S|1|211.059500||
B|HOOD|20251124|10:36:19|S|25|111.380000||
B|NVDA|20251124|10:36:19|S|30|178.655000||
B|NVDA|20251124|10:36:19|S|66|178.670000||
B|PLTR|20251124|10:36:19|S|30|161.480000||
B|SBUX|20251124|10:36:19|S|15|83.780000||
B|SOXL|20251124|10:36:19|S|100|34.775000||
B|SPBO|20251124|10:36:19|S|100|29.535000||
B|TQQQ|20251124|10:36:19|S|100|50.190700||
B|TSLA|20251124|10:36:19|S|420|416.357300||
B|CRWV|20251124|10:36:20|S|1|72.630000||
B|FITB|20251124|10:36:20|S|100|42.190700||
B|META|20251124|10:36:20|S|1|613.436000||
B|META|20251124|10:36:20|S|5|613.436000||
B|META|20251124|10:36:20|S|5|613.440000||
B|TSLA|20251124|10:36:20|S|100|416.357700||
B|ZM|20251124|10:36:20|S|10|79.870000||
B|AEHL|20251124|10:36:21|S|100|2.150000||
B|ALHC|20251124|10:36:21|S|20|18.260000||
B|AVGO|20251124|10:36:21|S|4|370.003000||
B|AVGO|20251124|10:36:21|S|100|369.960000||
B|LMND|20251124|10:36:21|S|29|73.430000||
B|OBDC|20251124|10:36:21|S|480|12.520700||
B|OPEN|20251124|10:36:21|S|1000|7.485000||
B|SGOV|20251124|10:36:21|S|2200|100.615000||
B|ZTO|20251124|10:36:21|S|1|19.525000||
B|AMD|20251124|10:36:22|S|50|211.096800||
B|AMDL|20251124|10:36:22|S|57|15.510000||
B|AVGO|20251124|10:36:22|S|100|369.714500||
B|DEC|20251124|10:36:22|S|100|15.020000||
B|NVDL|20251124|10:36:22|S|6|82.400000||
B|PEP|20251124|10:36:22|S|3|146.048300||
B|TSLA|20251124|10:36:22|S|70|416.220000||
B|XXRP|20251124|10:36:22|S|7|14.240000||
B|TQQQ|20251124|10:36:23|S|300|50.195000||
B|VZ|20251124|10:36:23|S|100|40.575000||
B|XAR|20251124|10:36:23|S|12|222.060000||
B|AMD|20251124|10:36:24|S|100|210.960000||
B|COIN|20251124|10:36:24|S|10|250.500000||
B|COIN|20251124|10:36:24|S|50|250.493600||
B|HSAI|20251124|10:36:24|S|50|18.210000||
B|KTTA|20251124|10:36:24|E|50|0.337400||
B|NVDA|20251124|10:36:24|S|2|178.550000||
B|PLTR|20251124|10:36:24|S|20|161.470000||
B|AMD|20251124|10:36:25|S|100|210.824100||
B|ASML|20251124|10:36:25|S|1|993.301000||
B|ETHA|20251124|10:36:25|S|1|21.483500||
B|NEWT|20251124|10:36:25|S|20|10.150000||
B|ORLY|20251124|10:36:25|S|30|99.170000||
B|TQQQ|20251124|10:36:25|S|20|50.175000||
B|TQQQ|20251124|10:36:25|S|200|50.185000||
B|TSLL|20251124|10:36:25|S|900|17.372800||
B|Z|20251124|10:36:25|S|100|71.500600||
B|AMD|20251124|10:36:26|S|200|210.815000||
B|AMD|20251124|10:36:26|S|800|210.815000||
B|ENSG|20251124|10:36:26|S|100|188.340000||
B|FER|20251124|10:36:26|S|20|64.560000||
B|META|20251124|10:36:26|S|6|613.620000||
B|META|20251124|10:36:26|S|10|613.620000||
B|EWZ|20251124|10:36:27|S|50|32.185000||
B|GLD|20251124|10:36:27|S|20|376.410000||
B|LITE|20251124|10:36:27|S|1|289.730000||
B|MDXG|20251124|10:36:27|S|100|6.775000||
B|MELI|20251124|10:36:27|S|1|1992.690000||
B|MSFT|20251124|10:36:27|S|1|472.980000||
B|NVDA|20251124|10:36:27|S|1|178.490000||
B|TQQQ|20251124|10:36:27|S|100|50.162300||
B|TSLA|20251124|10:36:27|S|100|415.832600||
B|ZTS|20251124|10:36:27|S|100|120.900000||
B|COHR|20251124|10:36:28|S|10|149.920000||
B|META|20251124|10:36:28|S|20|613.600000||
B|TMC|20251124|10:36:28|S|100|5.160000||
B|BEPC|20251124|10:36:29|S|1|40.700000||
B|ETN|20251124|10:36:29|S|50|332.900000||
B|MSTR|20251124|10:36:29|S|5|172.335000||
B|NKE|20251124|10:36:29|S|194|62.670000||
B|NVDA|20251124|10:36:29|S|1|178.440000||
B|TEM|20251124|10:36:29|S|38|73.570000||
B|TSLA|20251124|10:36:29|S|14|415.862100||
B|Z|20251124|10:36:29|S|100|71.710000||
B|AG|20251124|10:36:30|S|100|11.575000||
B|MRK|20251124|10:36:30|S|2|101.220000||
B|TSLA|20251124|10:36:30|S|100|415.595600||
B|ZS|20251124|10:36:30|S|40|283.930000||
B|ZS|20251124|10:36:30|S|40|283.930000||
B|ZS|20251124|10:36:30|S|80|283.920000||
B|ZS|20251124|10:36:30|S|560|283.810000||
B|CVNA|20251124|10:36:31|S|10|333.090000||
B|JEPI|20251124|10:36:31|S|21|56.835000||
B|PLTR|20251124|10:36:31|S|4|161.360000||
B|ZS|20251124|10:36:31|S|80|283.880000||
B|ELVN|20251124|10:36:32|S|100|22.330000||
B|ETHU|20251124|10:36:32|S|19|53.440000||
B|FUBO|20251124|10:36:32|S|340|3.105000||
B|GOOG|20251124|10:36:32|S|2|317.235900||
B|KOS|20251124|10:36:32|E|30|1.145500||
B|NVDA|20251124|10:36:32|S|1|178.449000||
B|NVDA|20251124|10:36:32|S|50|178.435400||
B|SHOP|20251124|10:36:32|S|100|151.770000||
B|SNDK|20251124|10:36:32|S|10|224.780000||
B|TSLA|20251124|10:36:32|S|78|415.730000||
B|TSLA|20251124|10:36:32|S|325|415.727100||
B|UVIX|20251124|10:36:32|S|200|10.255000||
B|APLD|20251124|10:36:33|S|15|22.989400||
B|FLS|20251124|10:36:33|S|20|68.190000||
B|IONQ|20251124|10:36:33|S|4|43.470000||
B|META|20251124|10:36:33|S|1|613.550000||
B|MRVL|20251124|10:36:33|S|12|80.807500||
B|SCHE|20251124|10:36:33|S|1|33.006500||
B|TQQQ|20251124|10:36:33|S|82|50.150000||
B|TSLL|20251124|10:36:33|S|200|17.345000||
B|TSM|20251124|10:36:33|S|2|281.480000||
B|BIDU|20251124|10:36:34|S|5|119.725600||
B|BIDU|20251124|10:36:34|S|5|119.730000||
B|IBIT|20251124|10:36:34|S|60|48.975000||
B|LNG|20251124|10:36:34|S|1|202.130000||
B|MDXG|20251124|10:36:34|S|180|6.770000||
B|MU|20251124|10:36:34|S|100|220.435000||
B|TEM|20251124|10:36:34|S|5|73.505000||
B|URBN|20251124|10:36:34|S|100|61.955000||
B|XLE|20251124|10:36:34|S|70|88.810000||
B|AR|20251124|10:36:35|S|100|33.400000||
B|NVDA|20251124|10:36:35|S|400|178.342700||
B|SLV|20251124|10:36:35|S|1|45.719300||
B|TRT|20251124|10:36:35|S|65|8.240000||
B|UVIX|20251124|10:36:35|S|200|10.265000||
B|BSJT|20251124|10:36:36|S|136|21.377300||
B|NVDA|20251124|10:36:36|S|111|178.380000||
B|RCAT|20251124|10:36:36|S|28|6.700000||
B|GOOGL|20251124|10:36:37|S|370|317.400000||
B|LXEO|20251124|10:36:37|S|1000|9.459300||
B|META|20251124|10:36:37|S|1|613.560000||
B|NVDA|20251124|10:36:37|S|50|178.385300||
B|ONDS|20251124|10:36:37|S|1000|8.135000||
B|ZS|20251124|10:36:37|S|8|283.940000||
B|BN|20251124|10:36:38|S|1|44.610000||
B|CIFR|20251124|10:36:38|S|571|16.340000||
B|CPRT|20251124|10:36:38|S|300|38.929300||
B|CRCL|20251124|10:36:38|S|60|71.420000||
B|KO|20251124|10:36:38|S|36|71.799300||
B|MARA|20251124|10:36:38|S|30|10.369300||
B|META|20251124|10:36:38|S|3|613.330000||
B|ORCL|20251124|10:36:38|S|100|199.900000||
B|SNDK|20251124|10:36:38|S|10|225.110000||
B|SNPS|20251124|10:36:38|S|11|400.350000||
B|TSLA|20251124|10:36:38|S|50|415.576900||
B|UVIX|20251124|10:36:38|S|100|10.260000||
B|AMD|20251124|10:36:39|S|20|210.720000||
B|AMD|20251124|10:36:39|S|50|210.720000||
B|BIL|20251124|10:36:39|S|100|91.670000||
B|CIFR|20251124|10:36:39|S|3|16.337400||
B|MRK|20251124|10:36:39|S|90|101.200000||
B|MRVL|20251124|10:36:39|S|108|80.790000||
B|NVDA|20251124|10:36:39|S|50|178.389100||
B|NVDA|20251124|10:36:39|S|100|178.394800||
B|OPEN|20251124|10:36:39|S|50|7.465000||
B|SE|20251124|10:36:39|S|1|135.620000||
B|TQQQ|20251124|10:36:39|S|300|50.135000||
B|TSLA|20251124|10:36:39|S|40|415.590000||
B|LION|20251124|10:36:40|S|76|7.265000||
B|MRK|20251124|10:36:40|S|100|101.190000||
B|NVDA|20251124|10:36:40|S|25|178.351200||
B|OKLO|20251124|10:36:40|S|20|87.820000||
B|QQQ|20251124|10:36:40|S|32|601.190500||
B|SNDK|20251124|10:36:40|S|3|225.120000||
B|SOUN|20251124|10:36:40|S|2|11.600000||
B|TSLA|20251124|10:36:40|S|10|415.590000||
B|TTD|20251124|10:36:40|S|200|39.040000||
B|BABA|20251124|10:36:41|S|20|161.015900||
B|CELH|20251124|10:36:41|S|44|37.980000||
B|CELH|20251124|10:36:41|S|150|37.960000||
B|GOOG|20251124|10:36:41|S|50|317.350000||
B|PLTR|20251124|10:36:41|S|9|161.310000||
B|RIOT|20251124|10:36:41|S|100|13.579300||
B|AVGO|20251124|10:36:42|S|30|369.480000||
B|ETHU|20251124|10:36:42|S|600|53.410000||
B|LMND|20251124|10:36:42|S|10|73.260000||
B|MGM|20251124|10:36:42|S|200|32.510000||
B|SSO|20251124|10:36:42|S|4|55.410000||
B|TSLA|20251124|10:36:42|S|40|415.500000||
B|VOO|20251124|10:36:42|S|2|612.408600||
B|ZIM|20251124|10:36:42|S|100|17.135000||
B|AVGO|20251124|10:36:43|S|520|369.410000||
B|ESTC|20251124|10:36:43|S|154|69.696000||
B|GOOG|20251124|10:36:43|S|100|317.400000||
B|HSII|20251124|10:36:43|S|9|58.800000||
B|LGO|20251124|10:36:43|S|5500|0.872900||
B|META|20251124|10:36:43|S|52|613.056000||
B|NVDA|20251124|10:36:43|S|5|178.399300||
B|NVDA|20251124|10:36:43|S|100|178.414700||
B|RGTI|20251124|10:36:43|S|300|24.440700||
B|RKLB|20251124|10:36:43|S|45|40.810000||
B|SPXU|20251124|10:36:43|S|100|54.352300||
B|TSLA|20251124|10:36:43|S|100|415.420000||
B|VG|20251124|10:36:43|S|20|6.800000||
B|WAT|20251124|10:36:43|S|20|399.680000||
B|BABA|20251124|10:36:44|S|29|161.089500||
B|CRCL|20251124|10:36:44|S|8|71.480000||
B|CVNA|20251124|10:36:44|S|20|332.866200||
B|GKOS|20251124|10:36:44|S|1|98.340000||
B|GOOGL|20251124|10:36:44|S|30|317.420000||
B|GSL|20251124|10:36:44|S|108|33.730000||
B|META|20251124|10:36:44|S|1|613.200000||
B|ZS|20251124|10:36:44|S|80|283.855000||
B|BABA|20251124|10:36:45|S|14|161.147100||
B|BABA|20251124|10:36:45|S|34|161.147100||
B|GMED|20251124|10:36:45|S|193|88.010000||
B|IBIT|20251124|10:36:45|S|21|48.975000||
B|SATS|20251124|10:36:45|S|200|71.270000||
B|NVDA|20251124|10:36:46|S|20|178.445300||
B|SCHD|20251124|10:36:46|S|50|27.075000||
B|SCHD|20251124|10:36:46|S|62|27.075000||
B|SCHD|20251124|10:36:46|S|165|27.080000||
B|TQQQ|20251124|10:36:46|S|30|50.125000||
B|AMC|20251124|10:36:47|S|100|2.190000||
B|AMZN|20251124|10:36:47|S|4|225.981700||
B|BMNR|20251124|10:36:47|S|100|28.240000||
B|ONDS|20251124|10:36:47|S|300|8.125000||
B|ONDS|20251124|10:36:47|S|1179|8.128000||
B|TQQQ|20251124|10:36:47|S|25|50.115000||
B|TSLA|20251124|10:36:47|S|40|415.400000||
B|FSLR|20251124|10:36:48|S|5|256.810000||
B|MSFU|20251124|10:36:48|S|100|42.747600||
B|NVDA|20251124|10:36:48|S|2|178.390000||
B|NVDA|20251124|10:36:48|S|20|178.379900||
B|SBTU|20251124|10:36:48|S|100|9.890000||
B|SBTU|20251124|10:36:48|S|100|9.890000||
B|TSLA|20251124|10:36:48|S|10|415.480000||
B|TSLA|20251124|10:36:48|S|85|415.480000||
B|XBI|20251124|10:36:48|S|1|119.070000||
B|COF|20251124|10:36:49|S|5|208.103300||
B|O|20251124|10:36:49|S|15|56.480000||
B|UDOW|20251124|10:36:49|S|50|52.669300||
B|VOR|20251124|10:36:49|S|200|8.480000||
B|BA|20251124|10:36:50|S|40|177.950000||
B|LULU|20251124|10:36:50|S|50|169.825200||
B|META|20251124|10:36:50|S|101|613.350000||
B|NBIS|20251124|10:36:50|S|85|90.150000||
B|NBIS|20251124|10:36:50|S|200|90.180000||
B|BLSH|20251124|10:36:51|S|200|39.639500||
B|GRND|20251124|10:36:51|S|700|12.480000||
B|LITE|20251124|10:36:51|S|5|289.510000||
B|PBW|20251124|10:36:51|S|150|29.200000||
B|SOXS|20251124|10:36:51|S|200|4.160000||
B|UGL|20251124|10:36:51|S|10|50.600000||
B|AAPL|20251124|10:36:52|S|100|273.518600||
B|AXP|20251124|10:36:52|S|28|352.930000||
B|META|20251124|10:36:52|S|4|613.180000||
B|META|20251124|10:36:52|S|5|613.180000||
B|RYAAY|20251124|10:36:52|S|80|64.780000||
B|SNAL|20251124|10:36:52|S|20|0.890000||
B|IART|20251124|10:36:53|S|15|12.380000||
B|IAU|20251124|10:36:53|S|140|77.065000||
B|META|20251124|10:36:53|S|1|613.160000||
B|O|20251124|10:36:53|S|30|56.475000||
B|CEG|20251124|10:36:54|S|50|345.220000||
B|CGC|20251124|10:36:54|S|1|1.130000||
B|LMND|20251124|10:36:54|S|30|73.220000||
B|MCK|20251124|10:36:54|S|3|872.690000||
B|NVDA|20251124|10:36:54|S|1|178.410000||
B|NVDL|20251124|10:36:54|S|22|82.203600||
B|TATT|20251124|10:36:54|S|6|41.070000||
B|TSLA|20251124|10:36:54|S|3|415.590000||
B|BA|20251124|10:36:55|S|10|177.890000||
B|BABA|20251124|10:36:55|S|15|161.127000||
B|CGTX|20251124|10:36:55|S|100|1.445000||
B|GEV|20251124|10:36:55|S|6|569.990000||
B|GOOG|20251124|10:36:55|S|10|317.316100||
B|HOOD|20251124|10:36:55|S|30|111.330000||
B|ORCL|20251124|10:36:55|S|3|200.046500||
B|ORCL|20251124|10:36:55|S|3|200.050000||
B|TSLA|20251124|10:36:55|S|40|415.660000||
B|TSM|20251124|10:36:55|S|100|281.520000||
B|NU|20251124|10:36:56|S|30|15.807200||
B|RKLB|20251124|10:36:56|S|1|40.835000||
B|BOIL|20251124|10:36:57|S|20|33.984900||
B|GRRR|20251124|10:36:57|S|139|12.800000||
B|IONQ|20251124|10:36:57|S|5|43.458900||
B|META|20251124|10:36:57|S|1|613.060000||
B|NVDA|20251124|10:36:57|S|25|178.479100||
B|SPXL|20251124|10:36:57|S|1|206.695000||
B|TSLA|20251124|10:36:57|S|100|415.770000||
B|VWO|20251124|10:36:57|S|6|53.469200||
B|DIA|20251124|10:36:58|S|1|464.044600||
B|EME|20251124|10:36:58|S|4|605.280000||
B|HPQ|20251124|10:36:58|S|7|24.255000||
B|NVDA|20251124|10:36:58|S|100|178.465700||
B|NVDA|20251124|10:36:58|S|100|178.479200||
B|NVO|20251124|10:36:58|S|33|44.510000||
B|NVO|20251124|10:36:58|S|90|44.519000||
B|TSLA|20251124|10:36:58|S|120|415.880000||
B|DECK|20251124|10:36:59|S|10|84.020000||
B|GH|20251124|10:36:59|S|45|108.760000||
B|GOOGL|20251124|10:36:59|S|100|317.319400||
B|LYB|20251124|10:36:59|S|2|44.700000||
B|PLTR|20251124|10:36:59|S|3|161.450000||
B|SNDK|20251124|10:36:59|S|10|225.732300||
B|SNDK|20251124|10:36:59|S|10|225.740000||
B|CRCL|20251124|10:37:00|S|130|71.670000||
B|NEM|20251124|10:37:00|S|90|85.468300||
B|NVDA|20251124|10:37:00|S|100|178.510000||
B|SNDK|20251124|10:37:00|S|16|225.770000||
B|VOR|20251124|10:37:00|S|200|8.480000||
B|A|20251124|10:37:01|S|30|152.210000||
B|AMD|20251124|10:37:01|S|100|210.900000||
B|META|20251124|10:37:01|S|9|613.145400||
B|META|20251124|10:37:01|S|9|613.150000||
B|MSFT|20251124|10:37:01|S|100|473.201000||
B|SGOV|20251124|10:37:01|S|20|100.610000||
B|SNDK|20251124|10:37:01|S|7|225.800000||
B|TSLA|20251124|10:37:01|S|40|415.930000||
B|TSLA|20251124|10:37:01|S|165|415.930000||
B|VIK|20251124|10:37:01|S|160|63.990000||
B|YINN|20251124|10:37:01|S|8|45.252000||
B|YINN|20251124|10:37:01|S|300|45.240000||
B|AMD|20251124|10:37:02|S|5|210.900000||
B|AMD|20251124|10:37:02|S|60|210.910000||
B|CVNA|20251124|10:37:02|S|30|333.190000||
B|MARA|20251124|10:37:02|S|500|10.375000||
B|NEWT|20251124|10:37:02|S|20|10.150000||
B|TSLA|20251124|10:37:02|S|10|415.937700||
B|TSLA|20251124|10:37:02|S|29|415.930000||
B|TSLA|20251124|10:37:02|S|40|415.920000||
B|ADBE|20251124|10:37:03|S|3|322.520000||
B|AFRM|20251124|10:37:03|S|10|66.260000||
B|CORZ|20251124|10:37:03|S|100|15.540000||
B|FUBO|20251124|10:37:03|S|800|3.109000||
B|MSTR|20251124|10:37:03|S|100|172.490000||
B|SOXS|20251124|10:37:03|S|2|4.155000||
B|TSLA|20251124|10:37:03|S|16|416.190000||
B|TSLA|20251124|10:37:03|S|20|416.147100||
B|ZM|20251124|10:37:03|S|20|79.860000||
B|ZM|20251124|10:37:03|S|100|79.850000||
B|BBAI|20251124|10:37:04|S|100|6.065000||
B|BRK/B|20251124|10:37:04|S|1|498.697100||
B|COHR|20251124|10:37:04|S|5|149.868200||
B|HWM|20251124|10:37:04|S|1|198.636600||
B|LIF|20251124|10:37:04|S|7|78.950000||
B|MIRA|20251124|10:37:04|S|1000|1.420000||
B|PLTR|20251124|10:37:04|S|474|161.630000||
B|SOFI|20251124|10:37:04|S|200|26.530700||
B|TSM|20251124|10:37:04|S|27|281.790000||
B|CRVO|20251124|10:37:05|S|100|8.810000||
B|FND|20251124|10:37:05|S|200|61.314000||
B|GOOG|20251124|10:37:05|S|3|317.350600||
B|IBM|20251124|10:37:05|S|10|302.980000||
B|META|20251124|10:37:05|S|10|613.260000||
B|MSTR|20251124|10:37:05|S|70|172.680000||
B|NVDA|20251124|10:37:05|S|1|178.548800||
B|NVDA|20251124|10:37:05|S|100|178.545600||
B|PLTR|20251124|10:37:05|S|326|161.620000||
B|TSLA|20251124|10:37:05|S|10|416.200000||
B|UVIX|20251124|10:37:05|S|3|10.245000||
B|BA|20251124|10:37:06|S|137|177.827500||
B|CRCL|20251124|10:37:06|S|5|71.687100||
B|HIMS|20251124|10:37:06|S|62|36.820000||
B|HIMS|20251124|10:37:06|S|500|36.830000||
B|HIMS|20251124|10:37:06|S|600|36.830000||
B|HIMS|20251124|10:37:06|S|821|36.830000||
B|MSFT|20251124|10:37:06|S|8|473.387800||
B|RIOT|20251124|10:37:06|S|40|13.669300||
B|SNDK|20251124|10:37:06|S|30|226.191000||
B|SNDK|20251124|10:37:06|S|30|226.200000||
B|SOXL|20251124|10:37:06|S|100|34.795000||
B|TSLA|20251124|10:37:06|S|20|416.300000||
B|AMD|20251124|10:37:07|S|100|211.135900||
B|IBM|20251124|10:37:07|S|10|302.930000||
B|TSLA|20251124|10:37:07|S|8|416.420000||
B|TSLA|20251124|10:37:07|S|35|416.360000||
B|TSLA|20251124|10:37:07|S|445|416.340000||
B|UNH|20251124|10:37:07|S|3|319.800000||
B|HOOD|20251124|10:37:08|S|50|111.578100||
B|NVDA|20251124|10:37:08|S|2|178.590000||
B|TSLA|20251124|10:37:08|S|9|416.427400||
B|TSLA|20251124|10:37:08|S|24|416.382400||
B|TSLA|20251124|10:37:08|S|33|416.430000||
B|TSLA|20251124|10:37:08|S|40|416.430000||
B|UVIX|20251124|10:37:08|S|3|10.250000||
B|WMT|20251124|10:37:08|S|50|105.000000||
B|BRK/B|20251124|10:37:09|S|1|498.552500||
B|INOD|20251124|10:37:09|S|200|56.100000||
B|OPEN|20251124|10:37:09|S|100|7.495000||
B|PCAR|20251124|10:37:09|S|10|103.460000||
B|PONY|20251124|10:37:09|S|400|11.965000||
B|RBA|20251124|10:37:09|S|25|96.350000||
B|SHOO|20251124|10:37:09|S|20|40.015000||
B|AA|20251124|10:37:10|S|200|38.108800||
B|ADBE|20251124|10:37:10|S|15|322.520000||
B|METV|20251124|10:37:10|S|21|18.800000||
B|ORCX|20251124|10:37:10|S|200|19.040000||
B|SNOW|20251124|10:37:10|S|5|241.420000||
B|VGK|20251124|10:37:10|S|51|79.165000||
B|ETHA|20251124|10:37:11|S|400|21.485000||
B|ETHA|20251124|10:37:11|S|404|21.490000||
B|ETHA|20251124|10:37:11|S|2796|21.490000||
B|GOOGL|20251124|10:37:11|S|1|317.218800||
B|GWRE|20251124|10:37:11|S|20|210.360000||
B|LLY|20251124|10:37:11|S|80|1061.675000||
B|META|20251124|10:37:11|S|1|613.160000||
B|NOK|20251124|10:37:11|S|30|6.010000||
B|RIVN|20251124|10:37:11|S|12|15.037500||
B|SOXS|20251124|10:37:11|S|2|4.155000||
B|TSLA|20251124|10:37:11|S|50|416.320000||
B|BABA|20251124|10:37:12|S|30|161.090000||
B|CRVO|20251124|10:37:12|S|200|8.810000||
B|CVS|20251124|10:37:12|S|10|77.795000||
B|NOW|20251124|10:37:12|S|25|814.510000||
B|PANW|20251124|10:37:12|S|5|184.495000||
B|RIG|20251124|10:37:12|S|2373|3.987500||
B|SOXL|20251124|10:37:12|S|18|34.780000||
B|TSLA|20251124|10:37:12|S|6|416.400000||
B|TSLA|20251124|10:37:12|S|19|416.370000||
B|CD|20251124|10:37:13|S|36|13.580000||
B|IKT|20251124|10:37:13|S|300|1.530000||
B|META|20251124|10:37:13|S|920|613.370000||
B|RUM|20251124|10:37:13|S|320|6.310000||
B|TSLA|20251124|10:37:13|S|20|416.330000||
B|TSLA|20251124|10:37:13|S|20|416.377300||
B|TSLA|20251124|10:37:13|S|20|416.380000||
B|TSLA|20251124|10:37:13|S|250|416.350000||
B|APP|20251124|10:37:14|S|5|539.765500||
B|ARQT|20251124|10:37:14|S|9|30.880000||
B|BBY|20251124|10:37:14|S|100|76.090000||
B|MARA|20251124|10:37:14|S|1|10.389300||
B|META|20251124|10:37:14|S|2|613.412700||
B|MU|20251124|10:37:14|S|30|220.520000||
B|NVDL|20251124|10:37:14|S|1|82.340000||
B|TSLA|20251124|10:37:14|S|20|416.270000||
B|TSLA|20251124|10:37:14|S|120|416.250000||
B|CRVO|20251124|10:37:15|S|200|8.810000||
B|ONDS|20251124|10:37:15|S|100|8.180000||
B|TNGX|20251124|10:37:15|S|100|11.100000||
B|UVIX|20251124|10:37:15|S|10|10.255000||
B|ANET|20251124|10:37:16|S|5|120.819500||
B|BABA|20251124|10:37:16|S|100|161.110000||
B|IDCC|20251124|10:37:16|S|20|339.070000||
B|MARA|20251124|10:37:16|S|500|10.395000||
B|SU|20251124|10:37:16|S|10|44.118300||
B|TSLA|20251124|10:37:16|S|40|416.300000||
B|ZTS|20251124|10:37:16|S|100|120.710000||
B|BABA|20251124|10:37:17|S|100|161.109500||
B|BABA|20251124|10:37:17|S|100|161.116500||
B|BABA|20251124|10:37:17|S|100|161.116500||
B|DECK|20251124|10:37:17|S|5|84.010000||
B|GAB|20251124|10:37:17|S|8|6.020000||
B|MSFT|20251124|10:37:17|S|39|473.217500||
B|QQQ|20251124|10:37:17|S|80|601.220000||
B|AAPL|20251124|10:37:18|S|1|273.300000||
B|KLAR|20251124|10:37:18|S|4|29.940000||
B|SOXL|20251124|10:37:18|S|1600|34.745000||
B|TSLA|20251124|10:37:18|S|20|416.000000||
B|TSLA|20251124|10:37:18|S|100|415.982600||
B|U|20251124|10:37:18|S|5|40.910000||
B|VKTX|20251124|10:37:18|S|2000|34.008700||
B|ALAB|20251124|10:37:19|S|50|147.840000||
B|AMD|20251124|10:37:19|S|100|211.080000||
B|AMD|20251124|10:37:19|S|700|211.070000||
B|AMD|20251124|10:37:19|S|728|211.080000||
B|LHX|20251124|10:37:19|S|1|275.330000||
B|META|20251124|10:37:19|S|15|613.270000||
B|META|20251124|10:37:19|S|17|613.270000||
B|MOS|20251124|10:37:19|S|100|23.620000||
B|NBIS|20251124|10:37:19|S|100|90.535000||
B|NBIS|20251124|10:37:19|S|100|90.535000||
B|XLP|20251124|10:37:19|S|100|77.229300||
B|CRVO|20251124|10:37:20|S|200|8.830000||
B|DGX|20251124|10:37:20|S|100|192.250000||
B|VOO|20251124|10:37:20|S|1|612.320000||
B|EWH|20251124|10:37:21|S|440|22.105000||
B|INOD|20251124|10:37:21|S|2|56.100000||
B|LULU|20251124|10:37:21|S|3|169.860000||
B|QQQ|20251124|10:37:21|S|160|601.060000||
B|SHV|20251124|10:37:21|S|80|110.390000||
B|TSLA|20251124|10:37:21|S|20|415.720000||
B|ACWX|20251124|10:37:22|S|4|64.925000||
B|APLD|20251124|10:37:22|S|100|23.095000||
B|BBAI|20251124|10:37:22|S|500|6.078100||
B|GOOG|20251124|10:37:22|S|8|317.138000||
B|GS|20251124|10:37:22|S|10|787.470000||
B|ROBN|20251124|10:37:22|S|50|58.264500||
B|TXN|20251124|10:37:22|S|5|160.750000||
B|U|20251124|10:37:22|S|3|40.888700||
B|U|20251124|10:37:22|S|4|40.890000||
B|ASPI|20251124|10:37:23|S|55|6.050000||
B|AVGO|20251124|10:37:23|S|5|369.530000||
B|CRCL|20251124|10:37:23|S|90|71.637700||
B|CRML|20251124|10:37:23|S|100|7.100000||
B|IREN|20251124|10:37:23|S|300|46.223600||
B|MDXG|20251124|10:37:23|S|100|6.765000||
B|META|20251124|10:37:23|S|12|613.344900||
B|NET|20251124|10:37:23|S|50|192.870000||
B|NVDA|20251124|10:37:23|S|68|178.550700||
B|ORCL|20251124|10:37:23|S|10|200.020000||
B|PDD|20251124|10:37:23|S|2|114.538700||
B|SGOV|20251124|10:37:23|S|200|100.615000||
B|TSLA|20251124|10:37:23|S|30|415.800000||
B|APA|20251124|10:37:24|S|400|23.940000||
B|BMNR|20251124|10:37:24|S|100|28.280000||
B|BP|20251124|10:37:24|S|300|35.770000||
B|COIN|20251124|10:37:24|S|50|250.440000||
B|FIX|20251124|10:37:24|S|10|941.200000||
B|QQQ|20251124|10:37:24|S|6|601.143000||
B|RBRK|20251124|10:37:24|S|1|68.095000||
B|SNDK|20251124|10:37:24|S|50|225.660000||
B|XPH|20251124|10:37:24|S|1|52.980000||
B|AAPL|20251124|10:37:25|S|12|273.380000||
B|AEHL|20251124|10:37:25|S|300|2.139900||
B|BMNR|20251124|10:37:25|S|100|28.290000||
B|BMNR|20251124|10:37:25|S|100|28.290000||
B|BOXX|20251124|10:37:25|S|149|114.505000||
B|HOOD|20251124|10:37:25|S|18|111.440000||
B|HOOD|20251124|10:37:25|S|30|111.395000||
B|MDY|20251124|10:37:25|S|40|585.800000||
B|NBIS|20251124|10:37:25|S|200|90.480000||
B|AIRE|20251124|10:37:26|S|851|0.461700||
B|BABA|20251124|10:37:26|S|400|161.096600||
B|DOYU|20251124|10:37:26|S|100|6.980000||
B|GS|20251124|10:37:26|S|6|787.801000||
B|NET|20251124|10:37:26|S|19|192.920000||
B|OKLO|20251124|10:37:26|S|400|87.750000||
B|OPEN|20251124|10:37:26|S|100|7.485000||
B|ZM|20251124|10:37:26|S|2|79.833100||
B|AMKR|20251124|10:37:27|S|15|32.898800||
B|CHWY|20251124|10:37:27|S|58|32.941200||
B|CHWY|20251124|10:37:27|S|203|32.950000||
B|ENLV|20251124|10:37:27|S|1600|1.380000||
B|MSTR|20251124|10:37:27|S|40|172.300000||
B|PLTR|20251124|10:37:27|S|1|161.450000||
B|SMH|20251124|10:37:27|S|8|335.225000||
B|TSLA|20251124|10:37:27|S|5|415.590000||
B|VOO|20251124|10:37:27|S|20|612.220000||
B|WDAY|20251124|10:37:27|S|3|226.425000||
B|DVLT|20251124|10:37:28|S|5|2.427900||
B|GOOGL|20251124|10:37:28|S|5|317.065000||
B|MEOH|20251124|10:37:28|S|20|34.340000||
B|TSLA|20251124|10:37:28|S|38|415.630000||
B|TSLA|20251124|10:37:28|S|100|415.662800||
B|TSLL|20251124|10:37:28|S|200|17.355000||
B|EZA|20251124|10:37:29|S|100|65.110000||
B|GOOG|20251124|10:37:29|S|700|317.060000||
B|PINS|20251124|10:37:29|S|100|24.960000||
B|PINS|20251124|10:37:29|S|100|24.970000||
B|PLTR|20251124|10:37:29|S|24|161.437000||
B|VRTX|20251124|10:37:29|S|3|430.900000||
B|EPSM|20251124|10:37:30|S|400|4.110000||
B|MP|20251124|10:37:30|S|100|57.800000||
B|PLTR|20251124|10:37:30|S|50|161.435000||
B|SQQQ|20251124|10:37:30|S|36|74.875000||
B|T|20251124|10:37:30|S|5|25.595000||
B|ACHR|20251124|10:37:31|S|2100|7.268400||
B|AMD|20251124|10:37:31|S|10|210.959000||
B|COIN|20251124|10:37:31|S|240|250.235000||
B|EQT|20251124|10:37:31|S|20|56.465000||
B|JANX|20251124|10:37:31|S|20|30.555000||
B|NIO|20251124|10:37:31|S|100|5.780000||
B|PSKY|20251124|10:37:31|S|50|15.528000||
B|SOXL|20251124|10:37:31|S|100|34.702300||
B|SRPT|20251124|10:37:31|S|200|18.835000||
B|TSLA|20251124|10:37:31|S|20|415.502700||
B|TSLA|20251124|10:37:31|S|40|415.540000||
B|TSLA|20251124|10:37:31|S|61|415.580000||
B|TSM|20251124|10:37:31|S|100|281.700000||
B|TSM|20251124|10:37:31|S|100|281.730000||
B|U|20251124|10:37:31|S|30|40.890000||
B|AEHL|20251124|10:37:32|S|300|2.220000||
B|DEO|20251124|10:37:32|S|300|90.700000||
B|EXK|20251124|10:37:32|S|50|7.405000||
B|KAI|20251124|10:37:32|S|5|271.750000||
B|NRXP|20251124|10:37:32|S|800|2.180000||
B|TSLA|20251124|10:37:32|S|5|415.510000||
B|TSLA|20251124|10:37:32|S|5|415.512600||
B|AAPL|20251124|10:37:33|S|30|273.288000||
B|AEHL|20251124|10:37:33|S|300|2.201000||
B|COIN|20251124|10:37:33|S|200|250.350000||
B|NVDA|20251124|10:37:33|S|42|178.410000||
B|PG|20251124|10:37:33|S|35|147.259900||
B|ZS|20251124|10:37:33|S|160|283.955000||
B|META|20251124|10:37:34|S|5|613.000000||
B|NUE|20251124|10:37:34|S|7|151.935000||
B|OKLO|20251124|10:37:34|S|3|87.690000||
B|OPEX|20251124|10:37:34|S|4|25.430000||
B|PFE|20251124|10:37:34|S|700|25.285000||
B|HIMS|20251124|10:37:35|S|132|36.730000||
B|INTC|20251124|10:37:35|S|300|35.570000||
B|SN|20251124|10:37:35|S|7|88.390000||
B|SOXL|20251124|10:37:35|S|500|34.689300||
B|TSLA|20251124|10:37:35|S|102|415.680000||
B|VRT|20251124|10:37:35|S|8|167.940000||
B|BE|20251124|10:37:36|S|99|93.270000||
B|CRCA|20251124|10:37:36|S|200|3.575000||
B|TSLA|20251124|10:37:36|S|15|415.690000||
B|TSLA|20251124|10:37:36|S|15|415.691900||
B|WBD|20251124|10:37:36|S|300|22.995000||
B|AAPL|20251124|10:37:37|S|1|273.328300||
B|AVGO|20251124|10:37:37|S|1|369.210000||
B|BP|20251124|10:37:37|S|10|35.769500||
B|COIN|20251124|10:37:37|S|3|250.381000||
B|CRWV|20251124|10:37:37|S|100|72.570000||
B|GLNG|20251124|10:37:37|S|300|35.170000||
B|GOOG|20251124|10:37:37|S|100|317.036400||
B|JCPB|20251124|10:37:37|S|567|47.663500||
B|MA|20251124|10:37:37|S|3|542.484000||
B|RGTI|20251124|10:37:37|S|100|24.545000||
B|TQQQ|20251124|10:37:37|S|100|50.080700||
B|AEHL|20251124|10:37:38|S|1|2.210000||
B|LABX|20251124|10:37:38|S|227|13.400000||
B|LABX|20251124|10:37:38|S|461|13.400000||
B|PINS|20251124|10:37:38|S|100|24.965000||
B|TQQQ|20251124|10:37:38|S|100|50.110700||
B|XLF|20251124|10:37:38|S|100|51.705000||
B|APH|20251124|10:37:39|S|50|135.986000||
B|LEGN|20251124|10:37:39|S|160|29.005000||
B|AVL|20251124|10:37:40|S|133|62.390000||
B|IBKR|20251124|10:37:40|S|16|62.450000||
B|META|20251124|10:37:40|S|80|612.990000||
B|MRNY|20251124|10:37:40|S|2|1.445000||
B|OKLO|20251124|10:37:40|S|100|87.750000||
B|PG|20251124|10:37:40|S|8|147.260000||
B|TSLA|20251124|10:37:40|S|100|415.740000||
B|TSLQ|20251124|10:37:40|S|100|24.610000||
B|BBAI|20251124|10:37:41|S|50|6.077600||
B|MOS|20251124|10:37:41|S|100|23.625000||
B|NTNX|20251124|10:37:41|S|100|57.960000||
B|NVDA|20251124|10:37:41|S|15|178.575000||
B|TQQQ|20251124|10:37:41|S|100|50.115000||
B|DOCN|20251124|10:37:42|S|2|45.365100||
B|FIX|20251124|10:37:42|S|1|941.200000||
B|GSSC|20251124|10:37:42|S|396|73.079600||
B|IREN|20251124|10:37:42|S|8|46.313000||
B|OSCR|20251124|10:37:42|S|300|16.575000||
B|SGOV|20251124|10:37:42|S|70|100.615000||
B|AMD|20251124|10:37:43|S|100|211.090000||
B|AMD|20251124|10:37:43|S|600|211.110000||
B|AMD|20251124|10:37:43|S|800|211.110000||
B|GOOGL|20251124|10:37:43|S|85|317.248500||
B|UPS|20251124|10:37:43|S|7|93.500000||
B|CVX|20251124|10:37:44|S|5|149.545000||
B|IDCC|20251124|10:37:44|S|7|338.970000||
B|NVDA|20251124|10:37:44|S|200|178.525000||
B|ORCL|20251124|10:37:44|S|5|200.105000||
B|OUST|20251124|10:37:44|S|100|20.850000||
B|SGBX|20251124|10:37:44|E|31|3.310000||
B|SVXY|20251124|10:37:44|S|159|48.235000||
B|TSLA|20251124|10:37:44|S|10|415.670000||
B|TSLA|20251124|10:37:44|S|20|415.672300||
B|BABA|20251124|10:37:45|S|10|160.984500||
B|CRCL|20251124|10:37:45|S|100|71.617800||
B|GOOGL|20251124|10:37:45|S|100|317.328600||
B|IREN|20251124|10:37:45|S|10|46.295900||
B|MSFT|20251124|10:37:45|S|16|473.377600||
B|PGY|20251124|10:37:45|S|97|22.340000||
B|AMD|20251124|10:37:46|S|52|211.130000||
B|BOIL|20251124|10:37:46|S|289|33.975000||
B|FSLR|20251124|10:37:46|S|2|256.590000||
B|GOOG|20251124|10:37:46|S|100|317.358300||
B|IREN|20251124|10:37:46|S|54|46.340000||
B|PANW|20251124|10:37:46|S|2|184.400000||
B|BABA|20251124|10:37:47|S|100|160.930000||
B|LMND|20251124|10:37:47|S|32|73.210000||
B|MELI|20251124|10:37:47|S|2|1991.280000||
B|NVDA|20251124|10:37:47|S|1|178.480000||
B|NVDA|20251124|10:37:47|S|100|178.505000||
B|NVO|20251124|10:37:47|S|30|44.485000||
B|OKLO|20251124|10:37:47|S|40|87.720000||
B|AVGO|20251124|10:37:48|S|11|369.290000||
B|BIIB|20251124|10:37:48|S|1|184.700000||
B|IREN|20251124|10:37:48|S|25|46.295900||
B|RCAT|20251124|10:37:48|S|25|6.695000||
B|TSLA|20251124|10:37:48|S|40|415.380000||
B|ZS|20251124|10:37:48|S|2|284.181200||
B|IREN|20251124|10:37:49|S|25|46.300700||
B|LITE|20251124|10:37:49|S|23|290.670000||
B|PVLA|20251124|10:37:49|S|100|103.320000||
B|QQQ|20251124|10:37:49|S|90|601.035000||
B|SKM|20251124|10:37:49|S|20|20.035000||
B|TSLA|20251124|10:37:49|S|50|415.380000||
B|CAPR|20251124|10:37:50|E|20|4.733000||
B|CRDO|20251124|10:37:50|S|100|147.520000||
B|MSFT|20251124|10:37:50|S|1|473.367100||
B|NVDA|20251124|10:37:50|S|210|178.465000||
B|OKLO|20251124|10:37:50|S|25|87.690000||
B|SCHG|20251124|10:37:50|S|9|31.930000||
B|AEHL|20251124|10:37:51|S|100|2.190000||
B|GOOG|20251124|10:37:51|S|15|317.295000||
B|OKLO|20251124|10:37:51|S|15|87.710000||
B|TSEM|20251124|10:37:51|S|487|96.530000||
B|APLD|20251124|10:37:52|S|20|23.098800||
B|ARKK|20251124|10:37:52|S|13|75.420000||
B|AVGO|20251124|10:37:52|S|100|369.230000||
B|BABA|20251124|10:37:52|S|5|160.960000||
B|BIDU|20251124|10:37:52|S|12|119.960000||
B|CRWD|20251124|10:37:52|S|2|500.800000||
B|GSK|20251124|10:37:52|S|200|47.115071||
B|HOOG|20251124|10:37:52|S|35|62.402000||
B|IREN|20251124|10:37:52|S|100|46.290000||
B|OKLO|20251124|10:37:52|S|100|87.680000||
B|SOXL|20251124|10:37:52|S|5|34.690000||
B|TSLA|20251124|10:37:52|S|13|415.349500||
B|TSLA|20251124|10:37:52|S|20|415.315000||
B|TSLA|20251124|10:37:52|S|92|415.360000||
B|DKNG|20251124|10:37:53|S|65|29.620700||
B|META|20251124|10:37:53|S|16|612.725000||
B|TSLA|20251124|10:37:53|S|20|415.497200||
B|TSLA|20251124|10:37:53|S|400|415.510000||
B|VAC|20251124|10:37:53|S|10|51.190000||
B|VOR|20251124|10:37:53|S|100|8.440000||
B|AVGO|20251124|10:37:54|S|50|369.375000||
B|AVGO|20251124|10:37:54|S|50|369.375000||
B|GOOGL|20251124|10:37:54|S|10|317.288800||
B|VEA|20251124|10:37:54|S|14|59.895000||
B|AMD|20251124|10:37:55|S|20|211.060000||
B|BULL|20251124|10:37:55|S|50|8.317100||
B|DLTR|20251124|10:37:55|S|41|100.091800||
B|NVDA|20251124|10:37:55|S|136|178.500000||
B|MARA|20251124|10:37:56|S|500|10.375000||
B|OKLO|20251124|10:37:56|S|100|87.880000||
B|AAOI|20251124|10:37:57|S|28|21.630000||
B|LQD|20251124|10:37:57|S|2|111.110000||
B|NVDA|20251124|10:37:57|S|100|178.520000||
B|PEP|20251124|10:37:57|S|1|146.007800||
B|AAPL|20251124|10:37:58|S|10|273.266000||
B|MPWR|20251124|10:37:58|S|20|891.080000||
B|PINS|20251124|10:37:58|S|100|24.970000||
B|PTRN|20251124|10:37:58|S|20|14.840000||
B|TSLA|20251124|10:37:58|S|34|415.470000||
B|TSLA|20251124|10:37:58|S|100|415.430000||
B|BMY|20251124|10:37:59|S|400|48.235000||
B|RGTI|20251124|10:37:59|S|14|24.528000||
B|SLV|20251124|10:37:59|S|150|45.715000||
B|TSLA|20251124|10:37:59|S|40|415.410000||
B|TSLA|20251124|10:37:59|S|100|415.430000||
B|TSN|20251124|10:37:59|S|40|56.510000||
B|UVIX|20251124|10:37:59|S|40|10.270000||
B|ASTX|20251124|10:38:00|S|1|25.310000||
B|BAI|20251124|10:38:00|S|13|32.880000||
B|META|20251124|10:38:00|S|5|612.870500||
B|NLR|20251124|10:38:00|S|100|122.300000||
B|TSLA|20251124|10:38:00|S|50|415.420000||
B|TSLA|20251124|10:38:00|S|100|415.400000||
B|AAPL|20251124|10:38:01|S|5|273.210000||
B|BALL|20251124|10:38:01|S|100|48.970000||
B|BMNR|20251124|10:38:01|S|37|28.219100||
B|CRWD|20251124|10:38:01|S|10|500.565000||
B|DEO|20251124|10:38:01|S|20|90.710000||
B|TSLA|20251124|10:38:01|S|40|415.330000||
B|TSLA|20251124|10:38:01|S|340|415.350000||
B|AAPL|20251124|10:38:02|S|1|273.197100||
B|IIPR|20251124|10:38:02|S|81|48.000000||
B|MS|20251124|10:38:02|S|100|161.470000||
B|SLON|20251124|10:38:02|S|200|17.000000||
B|SLON|20251124|10:38:02|S|600|17.000000||
B|TSLA|20251124|10:38:02|S|40|415.340000||
B|VOO|20251124|10:38:02|S|3|612.196000||
B|ZTS|20251124|10:38:02|S|100|120.750000||
B|MSTR|20251124|10:38:03|S|100|172.480000||
B|MU|20251124|10:38:03|S|100|220.010000||
B|QBTS|20251124|10:38:03|S|70|21.646000||
B|AAPL|20251124|10:38:04|S|15|273.180000||
B|AMD|20251124|10:38:04|S|200|210.950000||
B|AMD|20251124|10:38:04|S|312|210.945500||
B|AR|20251124|10:38:04|S|300|33.385000||
B|CIFR|20251124|10:38:04|S|100|16.435000||
B|IAU|20251124|10:38:04|S|20|77.039300||
B|ZM|20251124|10:38:04|S|100|79.830000||
B|AI|20251124|10:38:05|S|75|13.450000||
B|FLY|20251124|10:38:05|S|26|16.700000||
B|NBIS|20251124|10:38:05|S|55|90.250000||
B|NVDA|20251124|10:38:05|S|31|178.400000||
B|COIN|20251124|10:38:06|S|40|250.410000||
B|COIN|20251124|10:38:06|S|100|250.430000||
B|GOOGL|20251124|10:38:06|S|1|317.180000||
B|IREN|20251124|10:38:06|S|10|46.093600||
B|NVDA|20251124|10:38:06|S|60|178.341300||
B|PLTR|20251124|10:38:06|S|100|161.161400||
B|PM|20251124|10:38:06|S|29|152.600500||
B|SMH|20251124|10:38:06|S|8|335.060000||
B|ACHR|20251124|10:38:07|S|80|7.245000||
B|BAC|20251124|10:38:07|S|5|51.885000||
B|GOOX|20251124|10:38:07|S|60|72.890000||
B|NBIS|20251124|10:38:07|S|100|90.060000||
B|RCAT|20251124|10:38:07|S|700|6.690000||
B|SOUN|20251124|10:38:07|S|7|11.580000||
B|SOUN|20251124|10:38:07|S|93|11.580000||
B|SOUN|20251124|10:38:07|S|400|11.575000||
B|AMD|20251124|10:38:08|S|50|210.670500||
B|AVGO|20251124|10:38:08|S|2|369.060000||
B|BTBT|20251124|10:38:08|S|8720|2.161600||
B|IREN|20251124|10:38:08|S|200|46.055000||
B|IREN|20251124|10:38:08|S|300|46.080000||
B|NVDA|20251124|10:38:08|S|25|178.320000||
B|PLTR|20251124|10:38:08|S|8|161.110000||
B|SOUN|20251124|10:38:08|S|100|11.575000||
B|TSLA|20251124|10:38:08|S|22|415.030000||
B|CYPH|20251124|10:38:09|S|1000|2.210000||
B|GOOG|20251124|10:38:09|S|10|317.138000||
B|GRND|20251124|10:38:09|S|30|12.430000||
B|INTC|20251124|10:38:09|S|500|35.575000||
B|NBIS|20251124|10:38:09|S|1|90.110000||
B|NVDA|20251124|10:38:09|S|25|178.315000||
B|TSLA|20251124|10:38:09|S|8|414.927700||
B|TSLA|20251124|10:38:09|S|22|414.930000||
B|TSLA|20251124|10:38:09|S|40|414.967800||
B|TSLA|20251124|10:38:09|S|100|414.970000||
B|TSLA|20251124|10:38:09|S|200|414.990000||
B|TSLQ|20251124|10:38:09|S|2|24.720000||
B|TYL|20251124|10:38:09|S|1|462.650000||
B|UAMY|20251124|10:38:09|S|500|5.785000||
B|VOO|20251124|10:38:09|S|30|612.090400||
B|INTC|20251124|10:38:10|S|100|35.575000||
B|LYFT|20251124|10:38:10|S|100|20.060000||
B|LYFT|20251124|10:38:10|S|500|20.065000||
B|META|20251124|10:38:10|S|1|612.733100||
B|MU|20251124|10:38:10|S|15|219.869300||
B|PLTR|20251124|10:38:10|S|100|161.144100||
B|PLTR|20251124|10:38:10|S|200|161.160000||
B|ARGX|20251124|10:38:11|S|3|908.730000||
B|HPI|20251124|10:38:11|S|100|16.750000||
B|INHD|20251124|10:38:11|S|1100|1.639300||
B|NVDA|20251124|10:38:11|S|44|178.314400||
B|OPEN|20251124|10:38:11|S|1|7.480000||
B|TSLA|20251124|10:38:11|S|80|415.110000||
B|TSLA|20251124|10:38:11|S|200|415.020000||
B|TSLQ|20251124|10:38:11|S|100|24.710000||
B|BITO|20251124|10:38:12|S|11|13.497900||
B|COLL|20251124|10:38:12|S|25|45.100000||
B|CRCL|20251124|10:38:12|S|100|71.500000||
B|LYFT|20251124|10:38:12|S|500|20.060700||
B|NVDA|20251124|10:38:12|S|5|178.359300||
B|TQQQ|20251124|10:38:12|S|100|50.060700||
B|ARR|20251124|10:38:13|S|20|16.645000||
B|CRCL|20251124|10:38:13|S|100|71.510000||
B|CRCL|20251124|10:38:13|S|431|71.500000||
B|ECAT|20251124|10:38:13|S|100|15.590000||
B|INHD|20251124|10:38:13|S|3000|1.580000||
B|OKLO|20251124|10:38:13|S|2|87.760000||
B|TTMI|20251124|10:38:13|S|60|63.200000||
B|AMZN|20251124|10:38:14|S|1|225.800000||
B|APA|20251124|10:38:14|S|212|23.920000||
B|BND|20251124|10:38:14|S|129|74.585000||
B|GOOGL|20251124|10:38:14|S|100|317.178300||
B|META|20251124|10:38:14|S|1|612.860000||
B|NVDA|20251124|10:38:14|S|5|178.365000||
B|RDW|20251124|10:38:14|S|5|5.245000||
B|TSLA|20251124|10:38:14|S|20|415.160000||
B|TSLA|20251124|10:38:14|S|60|415.200000||
B|TSLA|20251124|10:38:14|S|100|415.162400||
B|XLE|20251124|10:38:14|S|200|88.835000||
B|APH|20251124|10:38:15|S|1|135.910000||
B|BILI|20251124|10:38:15|S|200|26.460000||
B|BILI|20251124|10:38:15|S|200|26.460000||
B|HIMS|20251124|10:38:15|S|56|36.690000||
B|MNST|20251124|10:38:15|S|100|72.765000||
B|NVDL|20251124|10:38:15|S|7|82.230000||
B|TTI|20251124|10:38:15|S|50|7.583000||
B|AMD|20251124|10:38:16|S|98|210.880000||
B|AMD|20251124|10:38:16|S|100|210.920000||
B|AMD|20251124|10:38:16|S|357|210.920000||
B|AMD|20251124|10:38:16|S|1000|210.940000||
B|AMD|20251124|10:38:16|S|1000|210.940000||
B|GOOG|20251124|10:38:16|S|30|317.158500||
B|ONDS|20251124|10:38:16|S|136|8.162000||
B|TSLA|20251124|10:38:16|S|5|415.327600||
B|UBER|20251124|10:38:16|S|50|83.730000||
B|BE|20251124|10:38:17|S|58|93.270000||
B|BE|20251124|10:38:17|S|75|93.266600||
B|GRRR|20251124|10:38:17|S|30|12.787000||
B|TSLA|20251124|10:38:17|S|50|415.307200||
B|TSLA|20251124|10:38:17|S|100|415.260000||
B|AMZU|20251124|10:38:18|S|141|35.365000||
B|DOCU|20251124|10:38:18|S|15|66.066500||
B|IVV|20251124|10:38:18|S|1|669.180000||
B|MIMI|20251124|10:38:18|S|1|0.605000||
B|NVDA|20251124|10:38:18|S|100|178.410000||
B|YINN|20251124|10:38:18|S|100|45.220000||
B|AMD|20251124|10:38:19|S|100|210.820000||
B|COIN|20251124|10:38:19|S|20|250.460000||
B|META|20251124|10:38:19|S|3|612.964300||
B|TSLA|20251124|10:38:19|S|20|415.402400||
B|TSLA|20251124|10:38:19|S|120|415.410000||
B|CRDO|20251124|10:38:20|S|100|147.320000||
B|CRDO|20251124|10:38:20|S|100|147.350000||
B|CRDO|20251124|10:38:20|S|106|147.360000||
B|CRDO|20251124|10:38:20|S|125|147.380000||
B|CRDO|20251124|10:38:20|S|636|147.320000||
B|DXYZ|20251124|10:38:20|S|48|21.180000||
B|FROG|20251124|10:38:20|S|60|59.860000||
B|MSTR|20251124|10:38:20|S|6|172.523300||
B|TSLA|20251124|10:38:20|S|120|415.570000||
B|GOLF|20251124|10:38:21|S|6|81.330000||
B|MSFT|20251124|10:38:21|S|5|473.497400||
B|PTIR|20251124|10:38:21|S|198|23.719100||
B|SBET|20251124|10:38:21|S|500|9.690000||
B|SGOV|20251124|10:38:21|S|10|100.615000||
B|TSLA|20251124|10:38:21|S|12|415.530000||
B|TSLA|20251124|10:38:21|S|89|415.460000||
B|TSLA|20251124|10:38:21|S|400|415.440000||
B|ZJK|20251124|10:38:21|S|100|3.150000||
B|DELL|20251124|10:38:22|S|7|128.030000||
B|SCCO|20251124|10:38:22|S|10|125.300000||
B|TSLA|20251124|10:38:22|S|20|415.437600||
B|TSLA|20251124|10:38:22|S|40|415.440000||
B|VOYG|20251124|10:38:22|S|100|20.540000||
B|HSAI|20251124|10:38:23|S|120|18.200000||
B|MST|20251124|10:38:23|S|400|2.110000||
B|NIO|20251124|10:38:23|S|2000|5.775000||
B|PLTR|20251124|10:38:23|S|25|161.310500||
B|PLTR|20251124|10:38:23|S|30|161.320000||
B|PSKY|20251124|10:38:23|S|133|15.536500||
B|SOXS|20251124|10:38:23|S|3000|4.165000||
B|XDTE|20251124|10:38:23|S|500|42.895000||
B|INOD|20251124|10:38:24|S|3|55.955000||
B|INTU|20251124|10:38:24|S|1|656.060000||
B|GOOGL|20251124|10:38:25|S|100|317.298300||
B|LZB|20251124|10:38:25|S|20|37.020000||
B|MDLZ|20251124|10:38:25|S|20|56.145000||
B|SONY|20251124|10:38:25|S|13|28.859300||
B|Z|20251124|10:38:25|S|100|71.655000||
B|ACN|20251124|10:38:26|S|20|249.940000||
B|HLT|20251124|10:38:26|S|54|272.855000||
B|IAG|20251124|10:38:27|S|91|13.559600||
B|INHD|20251124|10:38:27|S|100|1.620000||
B|LMND|20251124|10:38:27|S|2|73.070000||
B|MSFT|20251124|10:38:27|S|9|473.545000||
B|OKLO|20251124|10:38:27|S|32|87.930000||
B|SHOP|20251124|10:38:27|S|300|152.320000||
B|SNA|20251124|10:38:27|S|2|335.210000||
B|LLY|20251124|10:38:28|S|5|1060.817200||
B|NVDA|20251124|10:38:28|S|200|178.527200||
B|SNDK|20251124|10:38:28|S|100|224.980000||
B|TSLA|20251124|10:38:28|S|100|415.536900||
B|ULTY|20251124|10:38:28|S|38|3.986500||
B|ABTC|20251124|10:38:29|S|50|4.340000||
B|AMD|20251124|10:38:29|S|200|210.950000||
B|MULL|20251124|10:38:29|S|100|56.830000||
B|ESTC|20251124|10:38:30|S|3|69.767000||
B|GBCI|20251124|10:38:30|S|20|41.900000||
B|ORCL|20251124|10:38:30|S|100|200.141800||
B|PFE|20251124|10:38:30|S|100|25.278500||
B|RDDT|20251124|10:38:30|S|9|192.190000||
B|RGTI|20251124|10:38:30|S|100|24.535000||
B|AMD|20251124|10:38:31|S|5|210.950000||
B|HDB|20251124|10:38:31|S|100|36.560000||
B|HOOD|20251124|10:38:31|S|100|111.460000||
B|JHX|20251124|10:38:31|S|1200|18.340000||
B|META|20251124|10:38:31|S|2|613.130000||
B|MSOX|20251124|10:38:31|S|96|3.056400||
B|MSOX|20251124|10:38:31|S|200|3.050000||
B|TSLA|20251124|10:38:31|S|60|415.710000||
B|CORT|20251124|10:38:32|S|137|78.155000||
B|LRN|20251124|10:38:32|S|100|63.480000||
B|LYV|20251124|10:38:32|S|20|128.483300||
B|PG|20251124|10:38:32|S|14|147.280000||
B|SQQQ|20251124|10:38:32|S|10|74.758700||
B|TSLA|20251124|10:38:32|S|5|415.950000||
B|TSLA|20251124|10:38:32|S|50|415.957400||
B|TSLA|20251124|10:38:32|S|50|415.960000||
B|TSLA|20251124|10:38:32|S|80|415.957900||
B|TSLA|20251124|10:38:32|S|120|415.945000||
B|TSLA|20251124|10:38:32|S|160|415.955000||
B|DMB|20251124|10:38:33|S|250|10.547000||
B|GOOGL|20251124|10:38:33|S|1|317.318600||
B|MSFT|20251124|10:38:33|S|17|473.610500||
B|NUGT|20251124|10:38:33|S|1|145.871600||
B|QCOM|20251124|10:38:33|S|10|165.635000||
B|Z|20251124|10:38:33|S|100|71.551700||
B|CIB|20251124|10:38:34|S|100|61.250000||
B|MARA|20251124|10:38:34|S|10|10.365000||
B|META|20251124|10:38:34|S|1|612.930000||
B|OKLO|20251124|10:38:34|S|200|88.160000||
B|TSLA|20251124|10:38:34|S|20|415.830000||
B|TSLA|20251124|10:38:34|S|80|415.860000||
B|BATRA|20251124|10:38:35|S|100|42.510000||
B|CJET|20251124|10:38:35|S|100|2.540000||
B|COIN|20251124|10:38:35|S|100|250.618700||
B|HYD|20251124|10:38:35|S|3|51.148200||
B|NBP|20251124|10:38:35|S|50|4.030000||
B|PLTR|20251124|10:38:35|S|100|161.460000||
B|QNCX|20251124|10:38:35|S|15|2.600000||
B|TSLA|20251124|10:38:35|S|30|415.920000||
B|WAT|20251124|10:38:35|S|15|399.860000||
B|AMD|20251124|10:38:36|S|10|211.030000||
B|APP|20251124|10:38:36|S|40|539.670000||
B|BATRK|20251124|10:38:36|S|100|38.470000||
B|GOOG|20251124|10:38:36|S|3|317.248300||
B|NBIS|20251124|10:38:36|S|12|90.408900||
B|SPRB|20251124|10:38:36|S|100|104.670000||
B|UVIX|20251124|10:38:36|S|122|10.258000||
B|BCS|20251124|10:38:37|S|619|21.105000||
B|BUD|20251124|10:38:37|S|20|62.235000||
B|META|20251124|10:38:37|S|2|612.950000||
B|SCHG|20251124|10:38:37|S|1|31.933500||
B|WDC|20251124|10:38:37|S|5|149.842300||
B|META|20251124|10:38:38|S|3|612.940000||
B|META|20251124|10:38:38|S|5|612.944700||
B|NVDA|20251124|10:38:38|S|10|178.665000||
B|AMD|20251124|10:38:39|S|100|211.030000||
B|AMD|20251124|10:38:39|S|200|211.060000||
B|INHD|20251124|10:38:39|S|1000|1.618700||
B|MST|20251124|10:38:39|S|1|2.110000||
B|NNE|20251124|10:38:39|S|7|29.780000||
B|NNE|20251124|10:38:39|S|800|29.760000||
B|TQQQ|20251124|10:38:39|S|100|50.140000||
B|TSLA|20251124|10:38:39|S|400|415.650000||
B|TSLA|20251124|10:38:39|S|400|415.660000||
B|TSLA|20251124|10:38:39|S|757|415.660000||
B|ZS|20251124|10:38:39|S|2|284.481000||
B|ZS|20251124|10:38:39|S|98|284.490000||
B|AAPL|20251124|10:38:40|S|30|273.308800||
B|AMD|20251124|10:38:40|S|100|211.030000||
B|INHD|20251124|10:38:40|S|46|1.630000||
B|PATH|20251124|10:38:40|S|39|13.215000||
B|AEHL|20251124|10:38:41|S|1929|2.164500||
B|AMD|20251124|10:38:41|S|100|211.070000||
B|AMD|20251124|10:38:41|S|200|211.060000||
B|CIFR|20251124|10:38:41|S|4|16.469300||
B|NBIS|20251124|10:38:41|S|4|90.390000||
B|AMD|20251124|10:38:42|S|200|211.070000||
B|AMD|20251124|10:38:42|S|1000|211.110000||
B|BATRK|20251124|10:38:42|S|100|38.500000||
B|COMM|20251124|10:38:42|S|50|18.140000||
B|CRNC|20251124|10:38:42|S|100|10.290000||
B|DEFT|20251124|10:38:42|S|50|0.964700||
B|HLF|20251124|10:38:42|S|100|11.927100||
B|HSAI|20251124|10:38:42|S|50|18.200000||
B|NVDA|20251124|10:38:42|E|200|178.630000||
B|TSLL|20251124|10:38:42|S|45|17.335000||
B|FRMI|20251124|10:38:43|S|500|12.990000||
B|GASS|20251124|10:38:43|S|200|6.730000||
B|IREN|20251124|10:38:43|S|18|46.140800||
B|META|20251124|10:38:43|S|20|612.855500||
B|META|20251124|10:38:43|S|50|612.860000||
B|METU|20251124|10:38:43|S|300|28.415000||
B|PLUG|20251124|10:38:43|S|1082|1.920000||
B|TSLQ|20251124|10:38:43|S|100|24.670000||
B|COIN|20251124|10:38:44|S|50|250.530000||
B|FRMI|20251124|10:38:44|S|180|13.000000||
B|PLTR|20251124|10:38:44|S|1|161.520000||
B|PLTR|20251124|10:38:44|S|10|161.520000||
B|SRPT|20251124|10:38:44|S|60|18.825000||
B|TMC|20251124|10:38:44|S|100|5.165000||
B|UNHG|20251124|10:38:44|S|100|17.560000||
B|UPWK|20251124|10:38:44|S|200|18.158800||
B|HOOD|20251124|10:38:45|S|25|111.453700||
B|HSAI|20251124|10:38:45|S|150|18.226000||
B|INHD|20251124|10:38:45|S|500|1.630000||
B|MU|20251124|10:38:45|S|10|220.630000||
B|OPEN|20251124|10:38:45|S|2000|7.509500||
B|TSLA|20251124|10:38:45|S|60|415.390000||
B|TSLL|20251124|10:38:45|S|100|17.320000||
B|FER|20251124|10:38:46|S|20|64.590000||
B|GOOG|20251124|10:38:46|S|300|317.076100||
B|NBIS|20251124|10:38:46|S|13|90.280000||
B|NVDA|20251124|10:38:46|S|40|178.680000||
B|SLB|20251124|10:38:46|S|100|35.835000||
B|SMLR|20251124|10:38:46|S|20|19.650000||
B|AMD|20251124|10:38:47|S|200|211.085700||
B|COIN|20251124|10:38:47|S|34|250.650000||
B|MDB|20251124|10:38:47|S|7|330.660000||
B|OSCR|20251124|10:38:47|S|50|16.545000||
B|PLD|20251124|10:38:47|S|18|126.440000||
B|SHEL|20251124|10:38:47|S|63|72.997700||
B|TQQQ|20251124|10:38:47|S|100|50.145000||
B|TSLA|20251124|10:38:47|S|7|415.568100||
B|TSLA|20251124|10:38:47|S|40|415.560000||
B|TSM|20251124|10:38:47|S|20|281.840000||
B|VXX|20251124|10:38:47|S|767|35.169400||
B|KIM|20251124|10:38:48|S|100|20.435000||
B|KYIV|20251124|10:38:48|S|37|13.230000||
B|LTBR|20251124|10:38:48|S|22|14.550000||
B|NVO|20251124|10:38:48|S|63|44.559500||
B|SNDK|20251124|10:38:48|S|100|224.871000||
B|SO|20251124|10:38:48|S|2|88.871000||
B|SOXS|20251124|10:38:48|E|300|4.150000||
B|BBWI|20251124|10:38:49|S|100|15.425000||
B|COIN|20251124|10:38:49|S|5|250.640000||
B|COIN|20251124|10:38:49|S|34|250.640000||
B|SGOV|20251124|10:38:49|S|100|100.615000||
B|WBD|20251124|10:38:49|S|66|22.995000||
B|IONQ|20251124|10:38:50|S|50|43.509700||
B|PSLV|20251124|10:38:50|S|4|16.690000||
B|SOXL|20251124|10:38:50|S|20|34.770000||
B|TSM|20251124|10:38:50|S|50|281.810000||
B|BBY|20251124|10:38:51|S|100|76.070000||
B|BBY|20251124|10:38:51|S|100|76.080000||
B|BBY|20251124|10:38:51|S|400|76.080000||
B|CEG|20251124|10:38:51|S|3|345.310000||
B|NVDA|20251124|10:38:51|S|50|178.753700||
B|NVDX|20251124|10:38:51|S|50|16.718000||
B|NVO|20251124|10:38:51|S|130|44.549300||
B|PLTR|20251124|10:38:51|S|400|161.555000||
B|TSLA|20251124|10:38:51|S|40|415.846800||
B|TSLA|20251124|10:38:51|S|75|415.780000||
B|AMAT|20251124|10:38:52|S|210|229.885000||
B|ASML|20251124|10:38:52|S|3|992.040000||
B|ASST|20251124|10:38:52|S|20|1.060000||
B|BBP|20251124|10:38:52|S|900|78.070000||
B|CDE|20251124|10:38:52|S|47|14.497400||
B|ETHA|20251124|10:38:52|S|100|21.480000||
B|GOOGL|20251124|10:38:52|S|31|317.170000||
B|MLYS|20251124|10:38:52|S|20|43.100000||
B|NVDA|20251124|10:38:52|S|100|178.760000||
B|OSCX|20251124|10:38:52|S|62|12.970000||
B|RVTY|20251124|10:38:52|S|20|99.770000||
B|RYAAY|20251124|10:38:52|S|52|64.629200||
B|TEVA|20251124|10:38:52|S|150|24.825000||
B|AMZN|20251124|10:38:53|S|659|225.878700||
B|AVGO|20251124|10:38:53|S|5|369.800000||
B|AWR|20251124|10:38:53|S|1|73.050000||
B|HIMS|20251124|10:38:53|S|50|36.727300||
B|PLTR|20251124|10:38:53|S|12|161.550000||
B|TSLL|20251124|10:38:53|S|1800|17.362800||
B|V|20251124|10:38:53|S|31|330.060000||
B|COHR|20251124|10:38:54|S|2|150.140000||
B|CRCL|20251124|10:38:54|S|10|71.567500||
B|GOOG|20251124|10:38:54|S|158|317.120000||
B|ITA|20251124|10:38:54|S|60|199.265000||
B|MSTR|20251124|10:38:54|S|3|172.770000||
B|NICE|20251124|10:38:54|S|400|107.410000||
B|NVDA|20251124|10:38:54|S|100|178.770000||
B|NVDA|20251124|10:38:54|S|500|178.770000||
B|PLTR|20251124|10:38:54|S|30|161.550000||
B|APP|20251124|10:38:55|S|20|539.821000||
B|MARA|20251124|10:38:55|S|200|10.365000||
B|TQQQ|20251124|10:38:55|S|100|50.160700||
B|GOOGL|20251124|10:38:56|S|1|317.158300||
B|IDXX|20251124|10:38:56|S|5|742.210000||
B|MEDP|20251124|10:38:56|S|83|605.950000||
B|ONDS|20251124|10:38:56|S|2397|8.180000||
B|TGT|20251124|10:38:56|S|20|86.410000||
B|TSLA|20251124|10:38:56|S|80|415.965000||
B|IBIT|20251124|10:38:57|S|40|48.995000||
B|ONDS|20251124|10:38:57|S|2000|8.180000||
B|TQQQ|20251124|10:38:57|S|3|50.165000||
B|TSLA|20251124|10:38:57|S|40|415.950000||
B|TSLA|20251124|10:38:57|S|40|415.953100||
B|BBY|20251124|10:38:58|S|100|76.110000||
B|BTG|20251124|10:38:58|S|120|3.957700||
B|CPRT|20251124|10:38:58|S|16|39.047700||
B|CRCL|20251124|10:38:58|S|1|71.598000||
B|CSIQ|20251124|10:38:58|S|100|24.730000||
B|CSIQ|20251124|10:38:58|S|300|24.720000||
B|CSIQ|20251124|10:38:58|S|1900|24.730000||
B|LCID|20251124|10:38:58|S|100|12.237300||
B|MSTR|20251124|10:38:58|S|1|172.779400||
B|PANW|20251124|10:38:58|S|20|184.350000||
B|PTRB|20251124|10:38:58|S|1|42.350000||
B|TJX|20251124|10:38:58|S|2|149.548800||
B|TSLA|20251124|10:38:58|S|20|416.040000||
B|ENLV|20251124|10:38:59|S|150|1.360000||
B|ETHA|20251124|10:38:59|S|100|21.489300||
B|HYIN|20251124|10:38:59|S|100|15.620000||
B|NVO|20251124|10:38:59|S|800|44.519500||
B|CVNA|20251124|10:39:00|S|5|332.900000||
B|NVOX|20251124|10:39:00|S|1000|2.170000||
B|SOXS|20251124|10:39:00|S|800|4.160000||
B|TECS|20251124|10:39:00|S|157|19.660000||
B|APH|20251124|10:39:01|S|10|136.044000||
B|APH|20251124|10:39:01|S|10|136.044000||
B|GOLF|20251124|10:39:01|S|6|81.330000||
B|KO|20251124|10:39:01|S|100|71.849300||
B|NVDA|20251124|10:39:01|S|50|178.890000||
B|ONDS|20251124|10:39:01|S|500|8.190000||
B|OXY|20251124|10:39:01|S|50|41.258000||
B|PLTR|20251124|10:39:01|S|258|161.580000||
B|TEM|20251124|10:39:01|S|20|73.480000||
B|TSLA|20251124|10:39:01|S|36|416.160000||
B|TSLA|20251124|10:39:01|S|100|416.160000||
B|UVIX|20251124|10:39:01|S|3|10.250000||
B|ZM|20251124|10:39:01|S|75|79.900000||
B|IMCC|20251124|10:39:02|S|400|1.475000||
B|MSFT|20251124|10:39:02|S|5|473.797800||
B|RERE|20251124|10:39:02|S|136|4.270000||
B|SQQQ|20251124|10:39:02|S|50|74.675000||
B|TSLA|20251124|10:39:02|S|44|416.085000||
B|AGNC|20251124|10:39:03|S|18|10.240000||
B|GLNG|20251124|10:39:03|S|50|35.110000||
B|IREN|20251124|10:39:03|S|4|46.170000||
B|PHM|20251124|10:39:03|S|53|119.262500||
B|TSLA|20251124|10:39:03|S|10|416.062300||
B|TSLA|20251124|10:39:03|S|12|416.155000||
B|BND|20251124|10:39:04|S|20|74.585000||
B|NBIS|20251124|10:39:04|S|25|90.285000||
B|NVDA|20251124|10:39:04|S|50|178.860000||
B|PLTR|20251124|10:39:04|S|10|161.590000||
B|WDC|20251124|10:39:04|S|14|149.852100||
B|ZS|20251124|10:39:04|S|11|283.914100||
B|INOD|20251124|10:39:05|S|5|56.070000||
B|PLTR|20251124|10:39:05|S|12|161.665000||
B|PLTR|20251124|10:39:05|S|50|161.740000||
B|PLTR|20251124|10:39:05|S|340|161.730000||
B|TER|20251124|10:39:05|S|30|164.220000||
B|YINN|20251124|10:39:05|S|34|45.270000||
B|BE|20251124|10:39:06|S|200|93.794800||
B|PLTR|20251124|10:39:06|S|2|161.749500||
B|PLTR|20251124|10:39:06|S|150|161.750000||
B|PLTR|20251124|10:39:06|S|300|161.749600||
B|TSLA|20251124|10:39:06|S|15|416.255000||
B|NVDA|20251124|10:39:07|S|100|178.871000||
B|NVO|20251124|10:39:07|S|25|44.500000||
B|QQQ|20251124|10:39:07|S|40|601.470000||
B|RGTI|20251124|10:39:07|S|100|24.509300||
B|SGOV|20251124|10:39:07|S|50|100.615000||
B|TNXP|20251124|10:39:07|E|1|14.691000||
B|TSLA|20251124|10:39:07|S|20|416.235000||
B|TSLA|20251124|10:39:07|S|160|416.250000||
B|UPS|20251124|10:39:07|S|32|93.515000||
B|AMD|20251124|10:39:08|S|50|211.070000||
B|AUPH|20251124|10:39:08|S|100|16.000000||
B|BTSG|20251124|10:39:08|S|60|35.286500||
B|COMM|20251124|10:39:08|S|100|18.135000||
B|GOOGL|20251124|10:39:08|S|45|316.948800||
B|NVDX|20251124|10:39:08|S|50|16.738000||
B|OKLO|20251124|10:39:08|S|65|88.090000||
B|OKLO|20251124|10:39:08|S|400|88.120000||
B|RZLV|20251124|10:39:08|S|34|3.120000||
B|ZTO|20251124|10:39:08|S|39|19.520000||
B|AMZN|20251124|10:39:09|S|5|225.919000||
B|AVGO|20251124|10:39:09|S|82|369.930000||
B|AVGO|20251124|10:39:09|S|759|369.910000||
B|MP|20251124|10:39:09|S|1|57.860000||
B|NVDA|20251124|10:39:09|S|100|178.895000||
B|OKLO|20251124|10:39:09|S|56|88.090000||
B|OKLO|20251124|10:39:09|S|140|88.110000||
B|ONDS|20251124|10:39:09|S|206|8.190000||
B|TSLA|20251124|10:39:09|S|20|416.130000||
B|TSLA|20251124|10:39:09|S|40|416.100000||
B|TSLA|20251124|10:39:09|S|40|416.115000||
B|BBAI|20251124|10:39:10|S|760|6.030400||
B|NVDX|20251124|10:39:10|S|100|16.738000||
B|NWL|20251124|10:39:10|S|100|3.369300||
B|PATK|20251124|10:39:10|S|3|103.750000||
B|SQQQ|20251124|10:39:10|S|62|74.695000||
B|TQQQ|20251124|10:39:10|S|300|50.175000||
B|TSLA|20251124|10:39:10|S|20|416.118400||
B|TSLA|20251124|10:39:10|S|100|416.080000||
B|V|20251124|10:39:10|S|4|330.089500||
B|ASTS|20251124|10:39:11|S|2|52.680000||
B|AU|20251124|10:39:11|S|50|81.300000||
B|BHP|20251124|10:39:11|S|47|52.845000||
B|LEN|20251124|10:39:11|S|10|121.800000||
B|NVDA|20251124|10:39:11|S|60|178.880000||
B|NVDA|20251124|10:39:11|S|100|178.882300||
B|PLTR|20251124|10:39:11|S|470|161.770000||
B|BITI|20251124|10:39:12|S|129|23.834500||
B|BRK/B|20251124|10:39:12|S|50|498.457700||
B|CCJ|20251124|10:39:12|S|15|81.175000||
B|META|20251124|10:39:12|S|1|613.132800||
B|PLTR|20251124|10:39:12|S|50|161.760000||
B|SOXS|20251124|10:39:12|S|100|4.160000||
B|GOOGL|20251124|10:39:13|S|25|316.948100||
B|NVDA|20251124|10:39:13|S|400|178.885000||
B|QQQ|20251124|10:39:13|S|50|601.480000||
B|SOXS|20251124|10:39:13|S|1|4.160000||
B|CRDO|20251124|10:39:14|S|20|147.701000||
B|GOOGL|20251124|10:39:14|S|1|317.058000||
B|GOOGL|20251124|10:39:14|S|1|317.058000||
B|ORCL|20251124|10:39:14|S|10|200.210000||
B|SPRY|20251124|10:39:14|E|100|7.690000||
B|TQQQ|20251124|10:39:14|S|150|50.205000||
B|TSLA|20251124|10:39:14|S|40|416.240000||
B|UVIX|20251124|10:39:14|S|3|10.250000||
B|CRUS|20251124|10:39:15|S|8|117.130000||
B|CVNA|20251124|10:39:15|S|20|333.400000||
B|META|20251124|10:39:15|S|1|613.260000||
B|NNE|20251124|10:39:15|S|209|29.780000||
B|TSLA|20251124|10:39:15|S|60|416.245000||
B|TSLA|20251124|10:39:15|S|150|416.290600||
B|AVGO|20251124|10:39:16|S|100|369.870000||
B|CEG|20251124|10:39:16|S|4|345.510000||
B|GLD|20251124|10:39:16|S|83|376.221700||
B|ITUB|20251124|10:39:16|S|20|7.400000||
B|NAT|20251124|10:39:16|S|55|3.757500||
B|NVTS|20251124|10:39:16|S|100|7.899300||
B|AMD|20251124|10:39:17|S|100|211.220000||
B|CGEM|20251124|10:39:17|S|300|11.480000||
B|HAE|20251124|10:39:17|S|20|79.590000||
B|HYIN|20251124|10:39:17|S|100|15.620000||
B|JNJ|20251124|10:39:17|S|100|205.018300||
B|META|20251124|10:39:17|S|2|613.155000||
B|NVDL|20251124|10:39:17|S|100|82.680000||
B|QBTS|20251124|10:39:17|S|70|21.624800||
B|ROST|20251124|10:39:17|S|37|174.100000||
B|AVGO|20251124|10:39:18|S|100|369.816200||
B|IONQ|20251124|10:39:18|S|150|43.520000||
B|MSFT|20251124|10:39:18|S|10|474.028100||
B|MSFT|20251124|10:39:18|S|10|474.030000||
B|MSFT|20251124|10:39:18|S|20|474.028100||
B|NVDA|20251124|10:39:18|S|200|178.924600||
B|TSLL|20251124|10:39:18|S|100|17.395000||
B|AMD|20251124|10:39:19|S|100|211.245000||
B|EDU|20251124|10:39:19|S|20|51.040000||
B|OPEN|20251124|10:39:19|S|100|7.520000||
B|BRK/B|20251124|10:39:20|S|2|498.510700||
B|HAL|20251124|10:39:20|S|20|25.650000||
B|IONQ|20251124|10:39:20|S|5|43.528400||
B|NVDL|20251124|10:39:20|S|300|82.715000||
B|SOXL|20251124|10:39:20|S|57|34.835000||
B|ZTS|20251124|10:39:20|S|100|120.630000||
B|AAPL|20251124|10:39:21|S|12|273.355000||
B|CRCL|20251124|10:39:21|S|50|71.598000||
B|GLNG|20251124|10:39:21|S|30|35.130000||
B|IWM|20251124|10:39:21|S|71|238.380000||
B|PGR|20251124|10:39:21|S|12|226.050000||
B|SOLV|20251124|10:39:21|S|10|83.570000||
B|FBTC|20251124|10:39:22|S|10|75.283500||
B|NVDA|20251124|10:39:22|S|19|178.999500||
B|RGTI|20251124|10:39:22|S|284|24.579300||
B|SPY|20251124|10:39:22|S|25|666.330000||
B|TAN|20251124|10:39:22|S|50|46.400000||
B|AMDL|20251124|10:39:23|S|100|15.550000||
B|LCID|20251124|10:39:23|S|100|12.235000||
B|NVDA|20251124|10:39:23|S|10|179.015000||
B|PLTR|20251124|10:39:23|S|50|161.847900||
B|UVIX|20251124|10:39:23|S|10|10.250000||
B|AMD|20251124|10:39:24|S|28|211.260000||
B|AMD|20251124|10:39:24|S|72|211.250000||
B|AVGO|20251124|10:39:24|S|5|369.780000||
B|BBAR|20251124|10:39:24|S|100|13.950000||
B|MARA|20251124|10:39:24|S|100|10.375000||
B|ASX|20251124|10:39:25|S|139|14.085000||
B|BMNR|20251124|10:39:25|S|50|28.179100||
B|BZH|20251124|10:39:25|S|20|21.130000||
B|CHPT|20251124|10:39:25|S|25|7.620600||
B|FSLR|20251124|10:39:25|S|10|256.139000||
B|MNDY|20251124|10:39:25|S|1|148.265000||
B|NTRA|20251124|10:39:25|S|3|233.530000||
B|QQQ|20251124|10:39:25|S|3|601.675000||
B|RGTI|20251124|10:39:25|S|10|24.579300||
B|AVGO|20251124|10:39:26|S|15|369.873900||
B|GOOG|20251124|10:39:26|S|1|317.280000||
B|KTOS|20251124|10:39:26|S|40|72.640000||
B|META|20251124|10:39:26|S|1|613.250000||
B|MP|20251124|10:39:26|S|1|57.890000||
B|PDD|20251124|10:39:26|S|10|114.635000||
B|PLTR|20251124|10:39:26|S|20|161.900000||
B|TSLQ|20251124|10:39:26|S|100|24.560000||
B|TSLQ|20251124|10:39:26|S|300|24.555000||
B|AMD|20251124|10:39:27|S|68|211.315000||
B|ASPI|20251124|10:39:27|S|5|6.050000||
B|GOOGL|20251124|10:39:27|S|50|317.282800||
B|NVDA|20251124|10:39:27|S|70|179.035000||
B|SMR|20251124|10:39:27|S|35|19.078000||
B|TSLA|20251124|10:39:27|S|75|416.262200||
B|UPST|20251124|10:39:27|S|100|38.751200||
B|VEEV|20251124|10:39:27|S|20|243.330000||
B|ZM|20251124|10:39:27|S|100|79.900000||
B|CIFR|20251124|10:39:28|S|100|16.469300||
B|CNC|20251124|10:39:28|S|300|39.250000||
B|NBXG|20251124|10:39:28|S|50|14.038000||
B|RGTI|20251124|10:39:28|S|130|24.577400||
B|ASTS|20251124|10:39:29|S|50|52.700000||
B|AVGO|20251124|10:39:29|S|30|369.870000||
B|HIMS|20251124|10:39:29|S|50|36.878100||
B|INHD|20251124|10:39:29|S|850|1.609900||
B|NVDA|20251124|10:39:29|S|100|179.050000||
B|NVDA|20251124|10:39:29|S|152|179.045000||
B|NVO|20251124|10:39:29|S|50|44.437700||
B|PLTR|20251124|10:39:29|S|18|161.930000||
B|PLTR|20251124|10:39:29|S|50|161.930000||
B|QBTS|20251124|10:39:29|S|15|21.650000||
B|TQQQ|20251124|10:39:29|S|139|50.245000||
B|TSLA|20251124|10:39:29|S|40|416.100000||
B|GOOGL|20251124|10:39:30|S|1|317.117800||
B|ILMN|20251124|10:39:30|S|20|126.750000||
B|IREN|20251124|10:39:30|S|3|46.280000||
B|ORCL|20251124|10:39:30|S|10|200.440000||
B|VT|20251124|10:39:30|S|3|137.325000||
B|JOYY|20251124|10:39:31|S|249|64.800000||
B|SOXL|20251124|10:39:31|S|100|34.845000||
B|SPY|20251124|10:39:31|S|5|666.322300||
B|TSLA|20251124|10:39:31|S|100|416.160000||
B|AMD|20251124|10:39:32|S|90|211.310000||
B|CRWV|20251124|10:39:32|S|1|72.290000||
B|CVS|20251124|10:39:32|S|32|77.790000||
B|HOOD|20251124|10:39:32|S|22|111.740000||
B|IBIT|20251124|10:39:32|S|400|49.035000||
B|IWM|20251124|10:39:32|S|30|238.395000||
B|KO|20251124|10:39:32|S|3|71.839300||
B|NVDL|20251124|10:39:32|S|5|82.788000||
B|SMCI|20251124|10:39:32|S|300|32.700000||
B|AMD|20251124|10:39:33|S|29|211.330000||
B|HIMS|20251124|10:39:33|S|5|36.870000||
B|IBIT|20251124|10:39:33|S|59|49.040000||
B|KO|20251124|10:39:33|S|2|71.839700||
B|NVDA|20251124|10:39:33|S|50|179.025000||
B|PDI|20251124|10:39:33|S|97|17.867100||
B|GOOGL|20251124|10:39:34|S|50|317.118300||
B|IBIT|20251124|10:39:34|S|1500|49.035000||
B|MSTR|20251124|10:39:34|S|55|173.270000||
B|QQQ|20251124|10:39:34|S|50|601.650000||
B|AMD|20251124|10:39:35|S|30|211.340000||
B|AMD|20251124|10:39:35|S|200|211.340000||
B|CRWV|20251124|10:39:35|S|10|72.290000||
B|CYN|20251124|10:39:35|S|400|3.460000||
B|DAO|20251124|10:39:35|S|10|9.470000||
B|FGL|20251124|10:39:35|S|48|0.429700||
B|INTC|20251124|10:39:35|S|20|35.665000||
B|LEN|20251124|10:39:35|S|20|121.820000||
B|NVDL|20251124|10:39:35|S|8|82.775000||
B|ZTS|20251124|10:39:35|S|100|120.610000||
B|GOOG|20251124|10:39:36|S|30|317.190000||
B|GOOGL|20251124|10:39:36|S|3|317.210000||
B|MSTR|20251124|10:39:36|S|100|173.290000||
B|ORCL|20251124|10:39:36|S|13|200.660000||
B|PLTR|20251124|10:39:36|S|90|161.850000||
B|RTX|20251124|10:39:36|S|4|171.020000||
B|SOXS|20251124|10:39:36|S|3000|4.160000||
B|TQQQ|20251124|10:39:36|S|1|50.250000||
B|IFF|20251124|10:39:37|S|50|67.590000||
B|IVV|20251124|10:39:37|S|11|669.637000||
B|NVDA|20251124|10:39:37|S|100|178.950000||
B|NVDA|20251124|10:39:37|S|200|178.950600||
B|NVDA|20251124|10:39:37|S|400|178.955000||
B|ORCL|20251124|10:39:37|S|25|200.697200||
B|PFGC|20251124|10:39:37|S|13|95.780000||
B|SMH|20251124|10:39:37|S|80|335.790000||
B|TSLA|20251124|10:39:37|S|5|416.260000||
B|TSLL|20251124|10:39:37|S|147|17.390000||
B|XDTE|20251124|10:39:37|S|25|42.903500||
B|ZTS|20251124|10:39:37|S|100|120.620000||
B|AMD|20251124|10:39:38|S|30|211.340000||
B|BBAR|20251124|10:39:38|S|100|13.950000||
B|CRCL|20251124|10:39:38|S|5|71.623500||
B|ETHU|20251124|10:39:38|S|115|53.580000||
B|HIMS|20251124|10:39:38|S|1|36.890000||
B|HIMS|20251124|10:39:38|S|53|36.880000||
B|INDA|20251124|10:39:38|S|38|54.255000||
B|META|20251124|10:39:38|S|1|613.101500||
B|OPEN|20251124|10:39:38|S|100|7.515000||
B|RDDT|20251124|10:39:38|S|30|192.870000||
B|AEHL|20251124|10:39:39|S|100|2.150000||
B|APH|20251124|10:39:39|S|10|136.080000||
B|BNTX|20251124|10:39:39|S|60|96.730000||
B|ICE|20251124|10:39:39|S|3|153.852000||
B|IREN|20251124|10:39:39|S|100|46.280000||
B|TSLA|20251124|10:39:39|S|20|416.230500||
B|Z|20251124|10:39:39|S|100|71.730000||
B|CELH|20251124|10:39:40|S|20|37.998600||
B|CELH|20251124|10:39:40|S|69|38.000000||
B|CRM|20251124|10:39:40|S|1|227.736000||
B|DERM|20251124|10:39:40|S|20|7.590000||
B|INOD|20251124|10:39:40|S|100|56.160000||
B|MA|20251124|10:39:40|S|1|542.980000||
B|META|20251124|10:39:40|S|20|613.130000||
B|TQQQ|20251124|10:39:40|S|25|50.250000||
B|TSLA|20251124|10:39:40|S|50|416.115000||
B|FIS|20251124|10:39:41|S|100|64.215000||
B|META|20251124|10:39:41|S|5|613.130000||
B|NWBI|20251124|10:39:41|S|100|11.745000||
B|RIVN|20251124|10:39:41|S|100|14.995000||
B|SPXS|20251124|10:39:41|S|3|38.170000||
B|ZTS|20251124|10:39:41|S|100|120.610000||
B|GOOG|20251124|10:39:42|S|10|317.265000||
B|GOOG|20251124|10:39:42|S|400|317.323000||
B|GRAB|20251124|10:39:42|S|30|5.345200||
B|HOOD|20251124|10:39:42|S|4|111.890000||
B|HOOD|20251124|10:39:42|S|9|111.860000||
B|HOOD|20251124|10:39:42|S|200|111.870000||
B|JOYY|20251124|10:39:42|S|20|64.810000||
B|MARA|20251124|10:39:42|S|100|10.385000||
B|META|20251124|10:39:42|S|20|613.225200||
B|META|20251124|10:39:42|S|20|613.230000||
B|NVO|20251124|10:39:42|S|50|44.429300||
B|OKLO|20251124|10:39:42|S|100|88.280000||
B|OLLI|20251124|10:39:42|S|11|122.920000||
B|RKLB|20251124|10:39:42|S|59|40.790000||
B|SPXL|20251124|10:39:42|S|6|207.070000||
B|TSLA|20251124|10:39:42|S|20|416.120000||
B|UPS|20251124|10:39:42|S|15|93.558600||
B|ZETA|20251124|10:39:42|S|100|18.010000||
B|ARM|20251124|10:39:43|S|50|134.490000||
B|CCU|20251124|10:39:43|S|500|12.610000||
B|HIMS|20251124|10:39:43|S|50|36.896300||
B|HIMS|20251124|10:39:43|S|50|36.900000||
B|INDA|20251124|10:39:43|S|8|54.255000||
B|SOXS|20251124|10:39:43|S|15|4.150000||
B|SQQQ|20251124|10:39:43|S|5|74.527700||
B|TSLA|20251124|10:39:43|S|50|416.155000||
B|TSLA|20251124|10:39:43|S|50|416.155000||
B|COIN|20251124|10:39:44|S|40|251.310000||
B|COIN|20251124|10:39:44|S|80|251.370000||
B|PEW|20251124|10:39:44|S|100|3.416800||
B|TGT|20251124|10:39:44|S|20|86.500000||
B|TQQQ|20251124|10:39:44|S|20|50.275000||
B|ASTS|20251124|10:39:45|S|100|52.810000||
B|COIN|20251124|10:39:45|S|10|251.294200||
B|GS|20251124|10:39:45|S|50|788.560000||
B|IBM|20251124|10:39:45|S|28|303.206000||
B|META|20251124|10:39:45|S|5|613.071500||
B|NEXT|20251124|10:39:45|S|100|5.580000||
B|NVDA|20251124|10:39:45|S|400|178.999900||
B|ORCL|20251124|10:39:45|S|10|200.790000||
B|PLTR|20251124|10:39:45|S|100|162.020000||
B|SPY|20251124|10:39:45|S|160|666.490000||
B|DSL|20251124|10:39:46|S|50|11.248000||
B|MARA|20251124|10:39:46|S|50|10.385000||
B|QQQ|20251124|10:39:46|S|200|601.820000||
B|RGTI|20251124|10:39:46|S|10|24.619400||
B|RGTI|20251124|10:39:46|S|30|24.617600||
B|TRON|20251124|10:39:46|S|100|1.845000||
B|TSM|20251124|10:39:46|S|25|282.376600||
B|AMD|20251124|10:39:47|S|100|211.475000||
B|BROS|20251124|10:39:47|S|8|53.500000||
B|ETN|20251124|10:39:47|S|7|333.340000||
B|IBIT|20251124|10:39:47|S|1900|49.055000||
B|IBM|20251124|10:39:47|S|160|303.210000||
B|NEM|20251124|10:39:47|S|15|85.477900||
B|NVDA|20251124|10:39:47|S|5|179.005000||
B|NVDA|20251124|10:39:47|S|55|179.005000||
B|RBLX|20251124|10:39:47|S|11|89.470000||
B|BBWI|20251124|10:39:48|S|200|15.405000||
B|GLD|20251124|10:39:48|S|2|376.348000||
B|GOOGL|20251124|10:39:48|S|5|317.318600||
B|GOOGL|20251124|10:39:48|S|5|317.320000||
B|PYPL|20251124|10:39:48|S|83|60.078800||
B|RBLX|20251124|10:39:48|S|42|89.500000||
B|RIOT|20251124|10:39:48|S|620|13.669300||
B|BBAR|20251124|10:39:49|S|100|13.970000||
B|DGRO|20251124|10:39:49|S|67|68.285000||
B|GOOG|20251124|10:39:49|S|12|317.268100||
B|LITE|20251124|10:39:49|S|100|291.350000||
B|ORCL|20251124|10:39:49|S|5|200.840000||
B|QQQ|20251124|10:39:49|S|3|601.855000||
B|RGTI|20251124|10:39:49|S|100|24.649000||
B|TSLA|20251124|10:39:49|S|20|416.478100||
B|TSLA|20251124|10:39:49|S|20|416.480000||
B|ZTS|20251124|10:39:49|S|25|121.018500||
B|AVGO|20251124|10:39:50|S|40|370.030000||
B|BIDU|20251124|10:39:50|S|200|119.980000||
B|BIDU|20251124|10:39:50|S|1000|119.980000||
B|BIIB|20251124|10:39:50|S|50|183.640000||
B|BIIB|20251124|10:39:50|S|393|183.840000||
B|CRCL|20251124|10:39:50|S|300|71.897300||
B|CTBB|20251124|10:39:50|S|100|19.080000||
B|CWVX|20251124|10:39:50|S|100|5.040000||
B|SPXL|20251124|10:39:50|S|2|207.068300||
B|TSLA|20251124|10:39:50|S|27|416.578100||
B|TSLA|20251124|10:39:50|S|30|416.495000||
B|TSLA|20251124|10:39:50|S|39|416.588000||
B|TSLA|20251124|10:39:50|S|40|416.518100||
B|TSLA|20251124|10:39:50|S|40|416.519100||
B|UVIX|20251124|10:39:50|S|3|10.229300||
B|VRIG|20251124|10:39:50|S|100|25.050000||
B|AMD|20251124|10:39:51|S|3|211.530000||
B|AMD|20251124|10:39:51|S|50|211.526600||
B|AVGO|20251124|10:39:51|S|50|369.950000||
B|DGRO|20251124|10:39:51|S|15|68.280000||
B|HOOD|20251124|10:39:51|S|5|111.870000||
B|META|20251124|10:39:51|S|50|613.185000||
B|META|20251124|10:39:51|S|50|613.190000||
B|MIDD|20251124|10:39:51|S|11|116.820000||
B|MSTR|20251124|10:39:51|S|2|173.670000||
B|SOXS|20251124|10:39:51|S|1|4.150000||
B|TSLA|20251124|10:39:51|S|60|416.398100||
B|TSLA|20251124|10:39:51|S|60|416.400000||
B|CELH|20251124|10:39:52|S|10|38.008600||
B|CRCL|20251124|10:39:52|S|100|71.897300||
B|INOD|20251124|10:39:52|S|200|56.280000||
B|NVDA|20251124|10:39:52|S|3|178.965000||
B|NVO|20251124|10:39:52|S|34|44.447100||
B|QUBT|20251124|10:39:52|S|55|10.580000||
B|TSLL|20251124|10:39:52|S|5|17.400000||
B|COHR|20251124|10:39:53|S|1|150.370000||
B|ETN|20251124|10:39:53|S|93|333.340000||
B|FETH|20251124|10:39:53|S|2|28.363900||
B|GOOG|20251124|10:39:53|S|100|317.350000||
B|INHD|20251124|10:39:53|S|195|1.650000||
B|INSM|20251124|10:39:53|S|20|203.800000||
B|PVLA|20251124|10:39:53|S|100|103.110000||
B|PVLA|20251124|10:39:53|S|100|103.370000||
B|PVLA|20251124|10:39:53|S|100|103.380000||
B|SPYI|20251124|10:39:53|S|1|51.964900||
B|UVIX|20251124|10:39:53|S|3|10.240000||
B|EQX|20251124|10:39:54|S|50|12.310000||
B|GDX|20251124|10:39:54|S|200|76.035000||
B|SOXL|20251124|10:39:54|S|1|34.895000||
B|TECL|20251124|10:39:54|S|10|114.040000||
B|BABA|20251124|10:39:55|S|3|161.010000||
B|BMNR|20251124|10:39:55|S|49|28.360000||
B|CRDO|20251124|10:39:55|S|10|148.050000||
B|GOOGL|20251124|10:39:55|S|40|317.442900||
B|NBIS|20251124|10:39:55|S|122|90.480000||
B|PLTR|20251124|10:39:55|S|100|162.043400||
B|ZM|20251124|10:39:55|S|75|79.915000||
B|ZM|20251124|10:39:55|S|100|79.915000||
B|CELH|20251124|10:39:56|S|50|38.008800||
B|EH|20251124|10:39:56|S|100|13.910000||
B|HOOD|20251124|10:39:56|S|30|111.900000||
B|IONQ|20251124|10:39:56|S|150|43.658100||
B|LIF|20251124|10:39:56|S|15|79.192500||
B|LRN|20251124|10:39:56|S|100|63.440000||
B|LVS|20251124|10:39:56|S|130|65.290000||
B|META|20251124|10:39:56|S|5|613.050000||
B|NOW|20251124|10:39:56|S|3|815.480000||
B|SPY|20251124|10:39:56|S|300|666.475000||
B|BABA|20251124|10:39:57|S|100|161.027800||
B|CIFR|20251124|10:39:57|S|150|16.505000||
B|CLS|20251124|10:39:57|S|10|307.600000||
B|MCHP|20251124|10:39:57|S|2|50.695000||
B|ORCL|20251124|10:39:57|S|1|200.990000||
B|ORCL|20251124|10:39:57|S|52|200.990000||
B|UNM|20251124|10:39:57|S|20|75.288300||
B|BIDU|20251124|10:39:58|S|100|119.980000||
B|MDB|20251124|10:39:58|S|1|330.960000||
B|NVO|20251124|10:39:58|S|1|44.439300||
B|OKLO|20251124|10:39:58|S|100|88.400000||
B|ORCL|20251124|10:39:58|S|3|200.970000||
B|ORCL|20251124|10:39:58|S|20|200.950000||
B|CORZ|20251124|10:39:59|S|2500|15.520000||
B|IVP|20251124|10:39:59|E|20000|0.162400||
B|LITE|20251124|10:39:59|S|20|291.015000||
B|NVDA|20251124|10:39:59|S|400|178.935000||
B|RDDT|20251124|10:39:59|S|100|192.830000||
B|VRRM|20251124|10:39:59|S|200|21.325000||
B|HIMS|20251124|10:40:00|S|50|36.950000||
B|NVDA|20251124|10:40:00|S|43|178.940000||
B|QID|20251124|10:40:00|S|34|21.385000||
B|SPXL|20251124|10:40:00|S|500|207.047600||
B|AU|20251124|10:40:01|S|50|81.280000||
B|COIN|20251124|10:40:01|S|10|250.940000||
B|MEDP|20251124|10:40:01|S|100|605.840000||
B|NVDA|20251124|10:40:01|S|5|178.880000||
B|NVDA|20251124|10:40:01|S|20|178.900000||
B|PLTR|20251124|10:40:01|S|400|162.031700||
B|QBTS|20251124|10:40:01|S|10|21.630000||
B|TQQQ|20251124|10:40:01|S|100|50.260700||
B|TSLA|20251124|10:40:01|S|40|416.460000||
B|AMD|20251124|10:40:02|S|8|211.410000||
B|AMD|20251124|10:40:02|S|20|211.353700||
B|COIN|20251124|10:40:02|S|13|250.940000||
B|HOOD|20251124|10:40:02|S|90|111.827900||
B|SNDK|20251124|10:40:02|S|100|225.705000||
B|TNA|20251124|10:40:02|S|500|41.635200||
B|NVO|20251124|10:40:03|S|10|44.439300||
B|ORCL|20251124|10:40:03|S|50|200.840000||
B|CLS|20251124|10:40:04|S|10|307.500000||
B|GOOG|20251124|10:40:04|S|22|317.438400||
B|HOOD|20251124|10:40:04|S|10|111.910000||
B|ORCL|20251124|10:40:04|S|200|200.773400||
B|ASTS|20251124|10:40:05|S|5|52.775000||
B|CDE|20251124|10:40:05|S|20|14.477400||
B|CRCL|20251124|10:40:05|S|27|71.925000||
B|GLW|20251124|10:40:05|S|50|81.250000||
B|GOOG|20251124|10:40:05|S|1537|317.520000||
B|META|20251124|10:40:05|S|1|613.120000||
B|NGD|20251124|10:40:05|S|80|7.020000||
B|SOLT|20251124|10:40:05|S|200|7.730000||
B|SOXS|20251124|10:40:05|S|100|4.145000||
B|BMNG|20251124|10:40:06|S|200|4.095000||
B|GOOGL|20251124|10:40:06|S|300|317.550000||
B|LITE|20251124|10:40:06|S|3|290.550000||
B|MRNA|20251124|10:40:06|S|10|23.785000||
B|NVO|20251124|10:40:06|S|1|44.437100||
B|PM|20251124|10:40:06|S|15|152.690000||
B|SGOV|20251124|10:40:06|S|1173|100.615200||
B|STX|20251124|10:40:06|S|100|251.140000||
B|TSLA|20251124|10:40:06|S|40|416.435000||
B|AVGO|20251124|10:40:07|S|50|369.655000||
B|BKU|20251124|10:40:07|S|56|41.530000||
B|BOTZ|20251124|10:40:07|S|2|33.845300||
B|CTSH|20251124|10:40:07|S|100|75.470000||
B|ETN|20251124|10:40:07|S|80|333.040000||
B|O|20251124|10:40:07|S|17|56.435000||
B|TSDD|20251124|10:40:07|S|20|10.180000||
B|ZTS|20251124|10:40:07|S|100|120.580000||
B|MSFT|20251124|10:40:08|S|10|474.117600||
B|SMCI|20251124|10:40:08|S|100|32.700000||
B|TQQQ|20251124|10:40:08|S|50|50.270800||
B|TSLA|20251124|10:40:08|S|20|416.280000||
B|ZTS|20251124|10:40:08|S|300|120.450000||
B|APP|20251124|10:40:09|S|10|543.520000||
B|GOOG|20251124|10:40:09|S|50|317.600000||
B|IDYA|20251124|10:40:09|S|15|34.925000||
B|NVDA|20251124|10:40:09|S|92|178.890000||
B|SNCR|20251124|10:40:09|S|100|4.800000||
B|AAOI|20251124|10:40:10|S|20|21.680900||
B|AAON|20251124|10:40:10|S|20|92.820000||
B|ALHC|20251124|10:40:10|S|20|18.120000||
B|AMD|20251124|10:40:10|S|8|211.355000||
B|DAVE|20251124|10:40:10|S|25|198.950000||
B|ICE|20251124|10:40:10|S|74|153.930000||
B|ONDS|20251124|10:40:10|S|45|8.165000||
B|SCHD|20251124|10:40:10|S|100|27.060000||
B|SOFI|20251124|10:40:10|S|200|26.560700||
B|TSLA|20251124|10:40:10|S|40|416.270000||
B|VIG|20251124|10:40:10|S|9|216.835000||
B|APP|20251124|10:40:11|S|25|543.600000||
B|GDEV|20251124|10:40:11|S|100|20.660000||
B|GOOG|20251124|10:40:11|S|1|317.665000||
B|GOOG|20251124|10:40:11|S|5|317.665000||
B|MU|20251124|10:40:11|S|100|221.315300||
B|NVDA|20251124|10:40:11|S|300|178.870700||
B|NXT|20251124|10:40:11|S|3|86.740000||
B|Q|20251124|10:40:11|S|200|75.814300||
B|SHOP|20251124|10:40:11|S|2|152.476100||
B|Z|20251124|10:40:11|S|100|71.660000||
B|Z|20251124|10:40:11|S|100|71.665000||
B|ANVS|20251124|10:40:12|S|230|4.218000||
B|BALL|20251124|10:40:12|S|100|48.900000||
B|BRK/B|20251124|10:40:12|S|10|498.396000||
B|EMB|20251124|10:40:12|S|1|96.316500||
B|GOOG|20251124|10:40:12|S|3|317.595000||
B|KSS|20251124|10:40:12|S|200|15.610000||
B|SEPN|20251124|10:40:12|S|20|27.650000||
B|SNDK|20251124|10:40:12|S|5|226.421000||
B|SNDK|20251124|10:40:12|S|25|226.431000||
B|SNDK|20251124|10:40:12|S|25|226.440000||
B|AAL|20251124|10:40:13|S|26|13.014600||
B|AMD|20251124|10:40:13|S|50|211.430000||
B|KSS|20251124|10:40:13|S|100|15.600000||
B|NVDA|20251124|10:40:13|S|1|178.890000||
B|SBUX|20251124|10:40:13|S|25|83.915400||
B|UNM|20251124|10:40:13|S|20|75.270000||
B|UTF|20251124|10:40:13|S|100|23.755000||
B|APP|20251124|10:40:14|S|24|543.600000||
B|MSOX|20251124|10:40:14|S|500|3.050000||
B|NVDA|20251124|10:40:14|S|100|178.865000||
B|NVDL|20251124|10:40:14|S|3|82.633000||
B|SO|20251124|10:40:14|S|5|88.880000||
B|TSLA|20251124|10:40:14|S|40|416.515000||
B|AMD|20251124|10:40:15|S|5|211.386100||
B|DAO|20251124|10:40:15|S|10|9.380000||
B|GOOG|20251124|10:40:15|S|50|317.655000||
B|HOOD|20251124|10:40:15|S|28|111.920000||
B|MSTZ|20251124|10:40:15|S|24|14.430000||
B|NLR|20251124|10:40:15|S|90|122.490000||
B|QTUM|20251124|10:40:15|S|1|103.800000||
B|AEHL|20251124|10:40:16|S|100|2.090000||
B|GOOG|20251124|10:40:16|S|11|317.660000||
B|GOOG|20251124|10:40:16|S|61|317.630000||
B|MSFT|20251124|10:40:16|S|25|474.238100||
B|NVDA|20251124|10:40:16|S|50|178.880000||
B|ORCL|20251124|10:40:16|S|100|200.600000||
B|ORCX|20251124|10:40:16|S|44|19.120000||
B|PLUG|20251124|10:40:16|S|1000|1.925000||
B|SNDK|20251124|10:40:16|S|1|226.410000||
B|SQQQ|20251124|10:40:16|S|150|74.495200||
B|TQQQ|20251124|10:40:16|S|65|50.305000||
B|TQQQ|20251124|10:40:16|S|65|50.305000||
B|TSLA|20251124|10:40:16|S|15|416.580000||
B|VGT|20251124|10:40:16|S|1|730.920000||
B|XHB|20251124|10:40:16|S|1|103.885000||
B|XLP|20251124|10:40:16|S|4|77.269300||
B|XLY|20251124|10:40:16|S|2|229.159300||
B|ASML|20251124|10:40:17|S|1|991.980000||
B|ASML|20251124|10:40:17|S|1|991.980000||
B|ETHA|20251124|10:40:17|S|25|21.500000||
B|ORCL|20251124|10:40:17|S|50|200.600000||
B|TQQQ|20251124|10:40:17|S|50|50.295000||
B|BIDU|20251124|10:40:18|S|100|119.964000||
B|LOMA|20251124|10:40:18|S|100|10.980000||
B|MSTR|20251124|10:40:18|S|20|173.460000||
B|OPXS|20251124|10:40:18|S|5|13.460000||
B|QQQ|20251124|10:40:18|S|8|601.895000||
B|QQQ|20251124|10:40:18|S|12|601.895000||
B|QQQ|20251124|10:40:18|S|80|601.885000||
B|AAPL|20251124|10:40:19|S|10|273.453000||
B|APH|20251124|10:40:19|S|30|136.070000||
B|BABA|20251124|10:40:19|S|5|161.097300||
B|BN|20251124|10:40:19|S|18|44.645100||
B|EOSE|20251124|10:40:19|S|50|13.157500||
B|GOOGL|20251124|10:40:19|S|300|317.750000||
B|HOOD|20251124|10:40:19|S|34|111.900000||
B|KSPI|20251124|10:40:19|S|58|71.880000||
B|ORCL|20251124|10:40:19|S|222|200.600000||
B|OSCR|20251124|10:40:19|S|1|16.510000||
B|PLTR|20251124|10:40:19|S|400|162.071500||
B|SOFI|20251124|10:40:19|S|300|26.555000||
B|TQQQ|20251124|10:40:19|S|5|50.285000||
B|TQQQ|20251124|10:40:19|S|600|50.285000||
B|TSLA|20251124|10:40:19|S|10|416.415000||
B|TSLA|20251124|10:40:19|S|20|416.385000||
B|TSLA|20251124|10:40:19|S|100|416.505000||
B|UNH|20251124|10:40:19|S|86|319.120000||
B|AMZN|20251124|10:40:20|S|3|226.062000||
B|APH|20251124|10:40:20|S|20|136.010000||
B|CVX|20251124|10:40:20|S|100|149.520000||
B|GOOGL|20251124|10:40:20|S|100|317.720000||
B|META|20251124|10:40:20|S|30|612.970000||
B|TQQQ|20251124|10:40:20|S|250|50.270000||
B|TYRA|20251124|10:40:20|S|100|21.950000||
B|UBER|20251124|10:40:20|S|13|83.890000||
B|ZTS|20251124|10:40:20|S|100|120.450000||
B|APP|20251124|10:40:21|S|5|542.850000||
B|BMNZ|20251124|10:40:21|S|100|35.160000||
B|CELH|20251124|10:40:21|S|15|38.040000||
B|GOOGL|20251124|10:40:21|S|10|317.710000||
B|INHD|20251124|10:40:21|S|50|1.675500||
B|NVDL|20251124|10:40:21|S|144|82.560000||
B|OUST|20251124|10:40:21|S|100|20.790000||
B|PFE|20251124|10:40:21|S|568|25.275000||
B|PYPL|20251124|10:40:21|S|40|60.095300||
B|SPXS|20251124|10:40:21|S|3|38.190000||
B|TSLA|20251124|10:40:21|S|20|416.175000||
B|AMD|20251124|10:40:22|S|25|211.420000||
B|APP|20251124|10:40:22|S|100|542.810000||
B|BBAI|20251124|10:40:22|S|415|6.040700||
B|ESS|20251124|10:40:22|S|1|261.420000||
B|HOOD|20251124|10:40:22|S|34|111.860000||
B|RGTI|20251124|10:40:22|S|10|24.609400||
B|SNDK|20251124|10:40:22|S|300|226.290000||
B|SOXL|20251124|10:40:22|S|25|34.815500||
B|TSLA|20251124|10:40:22|S|10|416.090500||
B|TSLA|20251124|10:40:22|S|40|416.120000||
B|APP|20251124|10:40:23|S|41|542.870000||
B|GOOGL|20251124|10:40:23|S|200|317.671900||
B|HOOD|20251124|10:40:23|S|34|111.860000||
B|NFE|20251124|10:40:23|S|90|1.140000||
B|TSLA|20251124|10:40:23|S|20|416.105000||
B|ZM|20251124|10:40:23|S|7|79.900000||
B|AAPL|20251124|10:40:24|S|10|273.503000||
B|GOOGL|20251124|10:40:24|S|17|317.668600||
B|HOOD|20251124|10:40:24|S|200|111.887400||
B|KSS|20251124|10:40:24|S|200|15.600000||
B|PATH|20251124|10:40:24|S|5|13.220000||
B|CRWD|20251124|10:40:25|S|2|501.750000||
B|HIMS|20251124|10:40:25|S|100|36.960000||
B|MARA|20251124|10:40:25|S|5|10.365000||
B|MSFT|20251124|10:40:25|S|2|474.275000||
B|MU|20251124|10:40:25|S|15|221.293800||
B|NVDA|20251124|10:40:25|S|50|178.775600||
B|NVO|20251124|10:40:25|S|37|44.527100||
B|TBIL|20251124|10:40:25|S|25|49.970000||
B|TSLA|20251124|10:40:25|S|3|416.100000||
B|ADUR|20251124|10:40:26|S|100|12.600000||
B|APP|20251124|10:40:26|S|39|542.870000||
B|GOOG|20251124|10:40:26|S|8|317.640000||
B|GOOG|20251124|10:40:26|S|16|317.606100||
B|GOOG|20251124|10:40:26|S|789|317.630000||
B|GRND|20251124|10:40:26|S|100|12.440000||
B|META|20251124|10:40:26|S|50|612.960000||
B|NVDA|20251124|10:40:26|S|200|178.770900||
B|PLTR|20251124|10:40:26|S|240|162.070000||
B|PLTU|20251124|10:40:26|S|109|75.037200||
B|QQQ|20251124|10:40:26|S|3|601.695000||
B|RGTZ|20251124|10:40:26|S|200|27.465000||
B|TQQQ|20251124|10:40:26|S|1|50.260000||
B|BIDU|20251124|10:40:27|S|5|119.960000||
B|BKNG|20251124|10:40:27|S|1|4857.720000||
B|HOOD|20251124|10:40:27|S|34|111.890000||
B|HOOD|20251124|10:40:27|S|34|111.890000||
B|HOOD|20251124|10:40:27|S|34|111.890000||
B|INTC|20251124|10:40:27|S|500|35.675000||
B|INTC|20251124|10:40:27|S|1300|35.675000||
B|META|20251124|10:40:27|S|2|612.840000||
B|NVDA|20251124|10:40:27|S|50|178.760000||
B|SGOV|20251124|10:40:27|S|50|100.615000||
B|TSLA|20251124|10:40:27|S|50|416.044100||
B|ARM|20251124|10:40:28|S|40|134.420000||
B|DFLI|20251124|10:40:28|S|25|0.826000||
B|HOOD|20251124|10:40:28|S|200|111.877000||
B|HUBS|20251124|10:40:28|S|5|355.340000||
B|NKE|20251124|10:40:28|S|5|62.617700||
B|NVDA|20251124|10:40:28|S|200|178.760000||
B|NVO|20251124|10:40:28|S|6|44.509300||
B|O|20251124|10:40:28|S|8|56.425000||
B|TMDX|20251124|10:40:28|S|12|137.400000||
B|TMDX|20251124|10:40:28|S|13|137.400000||
B|UNH|20251124|10:40:28|S|48|319.166700||
B|VOO|20251124|10:40:28|S|1|612.578300||
B|VZ|20251124|10:40:28|S|12|40.545000||
B|AEHL|20251124|10:40:29|S|100|2.110000||
B|CELH|20251124|10:40:29|S|10|37.960000||
B|CELH|20251124|10:40:29|S|20|38.059000||
B|CRCL|20251124|10:40:29|S|152|71.847500||
B|ETOR|20251124|10:40:29|S|50|37.390000||
B|GOOGL|20251124|10:40:29|S|100|317.620000||
B|KALV|20251124|10:40:29|S|100|13.400000||
B|PLTG|20251124|10:40:29|S|100|26.310000||
B|TQQQ|20251124|10:40:29|S|300|50.245000||
B|TSLA|20251124|10:40:29|S|150|416.198900||
B|TTC|20251124|10:40:29|S|56|70.910000||
B|FXI|20251124|10:40:30|S|500|39.275000||
B|KALV|20251124|10:40:30|S|100|13.400000||
B|NVDX|20251124|10:40:30|S|8|16.718000||
B|SMR|20251124|10:40:30|S|26|19.086000||
B|TQQQ|20251124|10:40:30|S|5|50.235000||
B|TSLA|20251124|10:40:30|S|200|416.340000||
B|TSLL|20251124|10:40:30|S|50|17.395500||
B|BLND|20251124|10:40:31|S|700|3.040000||
B|MARA|20251124|10:40:31|S|25|10.355000||
B|META|20251124|10:40:31|S|30|612.810000||
B|ORLA|20251124|10:40:31|S|35|12.245000||
B|TSLA|20251124|10:40:31|S|100|416.250000||
B|FTRE|20251124|10:40:32|S|80|11.230000||
B|INHD|20251124|10:40:32|S|2587|1.687400||
B|LEU|20251124|10:40:32|S|10|240.320000||
B|MA|20251124|10:40:32|S|2|542.640000||
B|NVDA|20251124|10:40:32|S|100|178.600000||
B|ORCL|20251124|10:40:32|S|8|200.260000||
B|PLTR|20251124|10:40:32|S|350|162.010000||
B|TSLA|20251124|10:40:32|S|15|416.340000||
B|TSLA|20251124|10:40:32|S|50|416.200000||
B|UNH|20251124|10:40:32|S|81|319.196100||
B|AVAV|20251124|10:40:33|S|2|277.540000||
B|BABA|20251124|10:40:33|S|375|161.100000||
B|CWVX|20251124|10:40:33|S|98|5.039300||
B|DAL|20251124|10:40:33|S|100|59.420000||
B|LYFT|20251124|10:40:33|S|50|20.090000||
B|META|20251124|10:40:33|S|20|612.893200||
B|MIMI|20251124|10:40:33|S|10000|0.585100||
B|NVDA|20251124|10:40:33|S|5|178.630000||
B|NVDA|20251124|10:40:33|S|114|178.617700||
B|NVDA|20251124|10:40:33|S|257|178.625000||
B|OWLS|20251124|10:40:33|S|1|7.540000||
B|SLB|20251124|10:40:33|S|100|35.815000||
B|MEDP|20251124|10:40:34|S|15|605.610000||
B|META|20251124|10:40:34|S|2|612.863500||
B|META|20251124|10:40:34|S|2|612.870000||
B|NVDA|20251124|10:40:34|S|1|178.620000||
B|NVDA|20251124|10:40:34|S|11|178.619100||
B|SMH|20251124|10:40:34|S|10|335.520000||
B|TSLA|20251124|10:40:34|S|6|416.330000||
B|URI|20251124|10:40:34|S|12|807.050000||
B|UUUU|20251124|10:40:34|S|800|13.080000||
B|AVGO|20251124|10:40:35|S|20|369.350000||
B|DUOL|20251124|10:40:35|S|8|170.240000||
B|GLD|20251124|10:40:35|S|120|376.280000||
B|META|20251124|10:40:35|S|1|612.883500||
B|META|20251124|10:40:35|S|1|612.890000||
B|NVDA|20251124|10:40:35|S|3|178.615000||
B|NVDA|20251124|10:40:35|S|3|178.620000||
B|NVDA|20251124|10:40:35|S|10|178.619300||
B|NVO|20251124|10:40:35|S|2|44.495000||
B|PYPL|20251124|10:40:35|S|100|60.065000||
B|RGTI|20251124|10:40:35|S|50|24.602300||
B|SNDK|20251124|10:40:35|S|10|225.970000||
B|TSLA|20251124|10:40:35|S|10|416.400000||
B|TSLA|20251124|10:40:35|S|100|416.312300||
B|TSLA|20251124|10:40:35|S|240|416.310000||
B|BE|20251124|10:40:36|S|16|93.080000||
B|DVN|20251124|10:40:36|S|50|35.655000||
B|GOOGL|20251124|10:40:36|S|1|317.600000||
B|HOOD|20251124|10:40:36|S|100|111.780000||
B|HOOD|20251124|10:40:36|S|200|111.777000||
B|MSTR|20251124|10:40:36|S|10|173.170000||
B|MU|20251124|10:40:36|S|22|221.144100||
B|NVDA|20251124|10:40:36|S|3|178.615000||
B|NVDA|20251124|10:40:36|S|135|178.610600||
B|ODD|20251124|10:40:36|S|25|40.080000||
B|ODD|20251124|10:40:36|S|25|40.080000||
B|ORCL|20251124|10:40:36|S|80|200.350000||
B|QCOM|20251124|10:40:36|S|18|165.650000||
B|RKLB|20251124|10:40:36|S|10|40.680000||
B|SCHZ|20251124|10:40:36|S|202|23.528200||
B|TSLA|20251124|10:40:36|S|40|416.390000||
B|TSLA|20251124|10:40:36|S|80|416.510000||
B|META|20251124|10:40:37|S|40|612.890000||
B|MSTX|20251124|10:40:37|E|100|5.345500||
B|RDW|20251124|10:40:37|S|200|5.250000||
B|SGOV|20251124|10:40:37|S|8|100.615000||
B|SSRM|20251124|10:40:37|S|20|21.068800||
B|TSLA|20251124|10:40:37|S|20|416.637900||
B|TSLA|20251124|10:40:37|S|20|416.640000||
B|TSLA|20251124|10:40:37|S|40|416.600000||
B|NVDA|20251124|10:40:38|S|300|178.702800||
B|ORCL|20251124|10:40:38|S|155|200.370000||
B|PLTR|20251124|10:40:38|S|100|162.050000||
B|TSLA|20251124|10:40:38|S|75|416.750000||
B|TSLQ|20251124|10:40:38|S|100|24.480000||
B|UMAC|20251124|10:40:38|S|100|8.000000||
B|YINN|20251124|10:40:38|S|124|45.340000||
B|AVGO|20251124|10:40:39|S|50|369.690000||
B|MNST|20251124|10:40:39|S|1|72.770000||
B|ZS|20251124|10:40:39|S|80|284.440000||
B|AAPL|20251124|10:40:40|S|200|273.352300||
B|FIS|20251124|10:40:40|S|100|64.240000||
B|IWM|20251124|10:40:40|S|137|238.335000||
B|LLY|20251124|10:40:40|S|1|1061.450000||
B|NVDA|20251124|10:40:40|S|200|178.652900||
B|ORCL|20251124|10:40:40|S|33|200.290000||
B|ORCL|20251124|10:40:40|S|87|200.270000||
B|TSLA|20251124|10:40:40|S|20|416.605000||
B|TSLA|20251124|10:40:40|S|50|416.645000||
B|BLBD|20251124|10:40:41|S|5|53.790000||
B|HIMS|20251124|10:40:41|S|50|36.940000||
B|MRK|20251124|10:40:41|S|23|100.800000||
B|STRD|20251124|10:40:41|S|11|68.140000||
B|TSLA|20251124|10:40:41|S|20|416.587600||
B|TSLA|20251124|10:40:41|S|20|416.637800||
B|VKTX|20251124|10:40:41|S|4|33.978500||
B|GOOG|20251124|10:40:42|S|10|317.550000||
B|INTC|20251124|10:40:42|S|50|35.665000||
B|QBTS|20251124|10:40:42|S|2309|21.584200||
B|SMCI|20251124|10:40:42|S|300|32.655000||
B|TSLA|20251124|10:40:42|S|6|416.640000||
B|TSLA|20251124|10:40:42|S|10|416.631400||
B|TSLA|20251124|10:40:42|S|10|416.637100||
B|TSLA|20251124|10:40:42|S|10|416.640000||
B|TSLA|20251124|10:40:42|S|17|416.590000||
B|TSLA|20251124|10:40:42|S|106|416.655000||
B|Z|20251124|10:40:42|S|300|71.675000||
B|AMD|20251124|10:40:43|S|100|211.270000||
B|AMZN|20251124|10:40:43|S|100|225.938800||
B|AVGX|20251124|10:40:43|S|300|56.770000||
B|DELL|20251124|10:40:43|S|100|128.160000||
B|GLD|20251124|10:40:43|S|2|376.330000||
B|GOOGL|20251124|10:40:43|S|100|317.680000||
B|MU|20251124|10:40:43|S|3|221.124600||
B|SPY|20251124|10:40:43|S|180|666.190000||
B|TSLA|20251124|10:40:43|S|10|416.600000||
B|TSM|20251124|10:40:43|S|100|281.810000||
B|ZS|20251124|10:40:43|S|40|284.365000||
B|DDOG|20251124|10:40:44|S|2|157.080000||
B|DUOL|20251124|10:40:44|S|30|170.350000||
B|GOOG|20251124|10:40:44|S|5|317.630000||
B|IVV|20251124|10:40:44|S|5|669.413400||
B|MARA|20251124|10:40:44|S|55|10.355000||
B|META|20251124|10:40:44|S|1|612.565000||
B|META|20251124|10:40:44|S|1|612.565000||
B|MSTR|20251124|10:40:44|S|10|173.285300||
B|NVDA|20251124|10:40:44|S|19|178.579800||
B|NVTS|20251124|10:40:44|S|20|7.905000||
B|ORCL|20251124|10:40:44|S|148|200.220000||
B|PLTR|20251124|10:40:44|S|200|161.890000||
B|PLTR|20251124|10:40:44|S|300|161.920700||
B|PLTZ|20251124|10:40:44|S|276|7.799300||
B|TQQQ|20251124|10:40:44|S|2|50.195000||
B|AAPL|20251124|10:40:45|S|20|273.338800||
B|BE|20251124|10:40:45|S|54|93.040000||
B|JCAP|20251124|10:40:45|S|100|21.060000||
B|META|20251124|10:40:45|S|3|612.483800||
B|MRVL|20251124|10:40:45|S|4|80.835000||
B|PLTZ|20251124|10:40:45|S|276|7.799300||
B|RKLB|20251124|10:40:45|S|10|40.655000||
B|TSLA|20251124|10:40:45|S|20|416.757700||
B|TSLA|20251124|10:40:45|S|40|416.780000||
B|AAOI|20251124|10:40:46|S|34|21.670000||
B|CEE|20251124|10:40:46|S|100|16.140000||
B|CRWD|20251124|10:40:46|S|4|501.525000||
B|GOOGL|20251124|10:40:46|S|500|317.676200||
B|LASE|20251124|10:40:46|S|100|3.025000||
B|META|20251124|10:40:46|S|1|612.530000||
B|ORLA|20251124|10:40:46|S|20|12.250000||
B|AVGO|20251124|10:40:47|S|3|369.760000||
B|META|20251124|10:40:47|S|23|612.510000||
B|NVDA|20251124|10:40:47|S|400|178.595000||
B|OBDC|20251124|10:40:47|S|18|12.531700||
B|PLTR|20251124|10:40:47|S|100|161.910500||
B|TSLQ|20251124|10:40:47|S|200|24.450000||
B|CLS|20251124|10:40:48|S|100|307.350000||
B|NBIS|20251124|10:40:48|S|100|90.060000||
B|NOV|20251124|10:40:48|S|1600|14.975000||
B|PAAS|20251124|10:40:48|S|20|37.910000||
B|TXRH|20251124|10:40:48|S|19|170.910000||
B|CIFR|20251124|10:40:49|S|12|16.445000||
B|GOOGL|20251124|10:40:49|S|300|317.730000||
B|NVDA|20251124|10:40:49|S|73|178.655000||
B|RGTI|20251124|10:40:49|S|250|24.645000||
B|TSLA|20251124|10:40:49|S|5|416.740000||
B|TSLA|20251124|10:40:49|S|5|416.740000||
B|TSLA|20251124|10:40:49|S|10|416.690000||
B|TSLA|20251124|10:40:49|S|20|416.670000||
B|TSLA|20251124|10:40:49|S|20|416.670000||
B|TSLA|20251124|10:40:49|S|20|416.740000||
B|TSLA|20251124|10:40:49|S|20|416.815000||
B|TSLA|20251124|10:40:49|S|40|416.635000||
B|TSLA|20251124|10:40:49|S|40|416.740000||
B|TSLA|20251124|10:40:49|S|40|416.767400||
B|TSLA|20251124|10:40:49|S|40|416.770000||
B|TSLA|20251124|10:40:49|S|40|416.770000||
B|TSLA|20251124|10:40:49|S|40|416.840000||
B|TSLA|20251124|10:40:49|S|100|416.667000||
B|LII|20251124|10:40:50|S|4|471.250000||
B|NVDG|20251124|10:40:50|S|26|17.630000||
B|TQQQ|20251124|10:40:50|S|5|50.220000||
B|TSLA|20251124|10:40:50|S|20|416.426900||
B|TSLA|20251124|10:40:50|S|40|416.480000||
B|TSLA|20251124|10:40:50|S|100|416.440000||
B|TSLQ|20251124|10:40:50|S|100|24.490000||
B|AVGO|20251124|10:40:51|S|100|369.660000||
B|BSCQ|20251124|10:40:51|S|1|19.553000||
B|GOOGL|20251124|10:40:51|S|100|317.669300||
B|IWR|20251124|10:40:51|S|375|93.936000||
B|JGRO|20251124|10:40:51|S|15|91.370000||
B|MAGS|20251124|10:40:51|S|50|65.155000||
B|MSCI|20251124|10:40:51|S|1|565.600000||
B|MU|20251124|10:40:51|S|100|221.230000||
B|NVDA|20251124|10:40:51|S|100|178.645000||
B|ORCL|20251124|10:40:51|S|145|200.250000||
B|SNPS|20251124|10:40:51|S|8|401.280000||
B|TSLA|20251124|10:40:51|S|38|416.437600||
B|TSLA|20251124|10:40:51|S|50|416.420000||
B|UNH|20251124|10:40:51|S|1|319.099000||
B|Z|20251124|10:40:51|S|100|71.650000||
B|BBAI|20251124|10:40:52|S|50|6.045000||
B|HOOD|20251124|10:40:52|S|5|111.930000||
B|META|20251124|10:40:52|S|1|612.510000||
B|NBIS|20251124|10:40:52|S|15|90.080000||
B|NBIS|20251124|10:40:52|S|18|90.080000||
B|NVDA|20251124|10:40:52|S|20|178.675000||
B|SOXL|20251124|10:40:52|S|300|34.835000||
B|AGNC|20251124|10:40:53|S|6|10.249500||
B|AMD|20251124|10:40:53|S|5|211.406900||
B|PLTR|20251124|10:40:53|S|284|162.020000||
B|TSLA|20251124|10:40:53|S|27|416.535000||
B|TSLA|20251124|10:40:53|S|66|416.520000||
B|CSIQ|20251124|10:40:54|S|100|24.535000||
B|LMND|20251124|10:40:54|S|60|73.080000||
B|MEDP|20251124|10:40:54|S|18|605.610000||
B|MP|20251124|10:40:54|S|20|58.049500||
B|NVDA|20251124|10:40:54|S|100|178.720000||
B|SNDK|20251124|10:40:54|S|100|226.710000||
B|GOOGL|20251124|10:40:55|S|7|317.420000||
B|HOOD|20251124|10:40:55|S|2|111.984100||
B|INV|20251124|10:40:55|S|100|4.440000||
B|INV|20251124|10:40:55|S|1500|4.440000||
B|LABU|20251124|10:40:55|S|50|150.630000||
B|NVDA|20251124|10:40:55|S|1|178.745000||
B|NVDA|20251124|10:40:55|S|100|178.760000||
B|TSLA|20251124|10:40:55|S|80|416.820000||
B|TSLA|20251124|10:40:55|S|100|416.856800||
B|AMD|20251124|10:40:56|S|200|211.570000||
B|APP|20251124|10:40:56|S|3|542.411000||
B|AVGO|20251124|10:40:56|S|50|369.700000||
B|EWW|20251124|10:40:56|S|57|66.480000||
B|NVDA|20251124|10:40:56|S|200|178.705000||
B|ORCL|20251124|10:40:56|S|100|200.352500||
B|TSLA|20251124|10:40:56|S|14|416.850000||
B|TSLA|20251124|10:40:56|S|40|416.945000||
B|TSLA|20251124|10:40:56|S|80|416.995000||
B|UVIX|20251124|10:40:56|S|100|10.260000||
B|AMD|20251124|10:40:57|S|1|211.600000||
B|BROS|20251124|10:40:57|S|27|53.600000||
B|BROS|20251124|10:40:57|S|100|53.590000||
B|BROS|20251124|10:40:57|S|273|53.580000||
B|HOOD|20251124|10:40:57|S|2|111.990000||
B|HOOD|20251124|10:40:57|S|4|111.978300||
B|HOOD|20251124|10:40:57|S|5|111.980000||
B|IONQ|20251124|10:40:57|S|5|43.565000||
B|IONQ|20251124|10:40:57|S|5|43.565000||
B|IREN|20251124|10:40:57|S|124|46.185000||
B|VRCA|20251124|10:40:57|S|4|4.960000||
B|DAVE|20251124|10:40:58|S|40|199.860000||
B|META|20251124|10:40:58|S|3|612.420000||
B|PLTR|20251124|10:40:58|S|300|162.140000||
B|PLTR|20251124|10:40:58|S|400|162.130000||
B|PM|20251124|10:40:58|S|3|152.507000||
B|PM|20251124|10:40:58|S|4|152.510000||
B|RGTI|20251124|10:40:58|S|50|24.652300||
B|RIG|20251124|10:40:58|S|26|3.980000||
B|SNDK|20251124|10:40:58|S|7|226.470000||
B|WMT|20251124|10:40:58|S|50|105.115100||
B|ALHC|20251124|10:40:59|S|10|18.120000||
B|AMD|20251124|10:40:59|S|100|211.590000||
B|CAT|20251124|10:40:59|S|10|560.130000||
B|GOOGL|20251124|10:40:59|S|4|317.337800||
B|HAE|20251124|10:40:59|S|20|79.460000||
B|MSTR|20251124|10:40:59|S|10|173.697000||
B|MSTR|20251124|10:40:59|S|44|173.570000||
B|MSTR|20251124|10:40:59|S|400|173.560000||
B|RKLB|20251124|10:40:59|S|25|40.694900||
B|SNDK|20251124|10:40:59|S|14|226.470000||
B|SNDK|20251124|10:40:59|S|14|226.470000||
B|TSLA|20251124|10:40:59|S|49|416.980000||
B|UBER|20251124|10:40:59|S|5|83.900000||
B|WULF|20251124|10:40:59|S|5|12.155000||
B|ZM|20251124|10:40:59|S|100|79.865000||
B|ZM|20251124|10:40:59|S|154|79.865000||
B|ASTS|20251124|10:41:00|S|4|52.810000||
B|CE|20251124|10:41:00|S|50|37.600000||
B|GCT|20251124|10:41:00|S|100|34.440000||
B|IBM|20251124|10:41:00|S|5|303.150000||
B|NRSN|20251124|10:41:00|S|100|1.060000||
B|NVDA|20251124|10:41:00|S|30|178.635000||
B|ORCL|20251124|10:41:00|S|185|200.340000||
B|PLTR|20251124|10:41:00|S|300|162.085700||
B|SNDK|20251124|10:41:00|S|1|226.470000||
B|SPXC|20251124|10:41:00|S|5|206.610000||
B|TSLA|20251124|10:41:00|S|70|417.010000||
B|UI|20251124|10:41:00|S|2|551.600000||
B|UNH|20251124|10:41:00|S|42|319.295800||
B|GLXY|20251124|10:41:01|S|20|24.088800||
B|GOOG|20251124|10:41:01|S|1|317.240000||
B|KSPI|20251124|10:41:01|S|23|71.980000||
B|KSPI|20251124|10:41:01|S|100|71.880000||
B|KSPI|20251124|10:41:01|S|100|71.900000||
B|KSPI|20251124|10:41:01|S|293|71.840000||
B|KSPI|20251124|10:41:01|S|597|71.930000||
B|MARA|20251124|10:41:01|S|500|10.369300||
B|MSFT|20251124|10:41:01|S|2|474.157600||
B|MSFT|20251124|10:41:01|S|2|474.160000||
B|NVDA|20251124|10:41:01|S|10|178.605000||
B|NVDA|20251124|10:41:01|S|200|178.615000||
B|PCAR|20251124|10:41:01|S|1|103.580000||
B|PCAR|20251124|10:41:01|S|3|103.562100||
B|PCAR|20251124|10:41:01|S|5|103.567200||
B|PCAR|20251124|10:41:01|S|5|103.570000||
B|PCAR|20251124|10:41:01|S|7|103.580000||
B|PCAR|20251124|10:41:01|S|460|103.580000||
B|SLV|20251124|10:41:01|S|500|45.692300||
B|TSLA|20251124|10:41:01|S|5|417.020000||
B|TSLA|20251124|10:41:01|S|40|416.977400||
B|VIOO|20251124|10:41:01|S|353|108.506500||
B|ZION|20251124|10:41:01|S|7|52.150000||
B|ZM|20251124|10:41:01|S|159|79.905000||
B|ZM|20251124|10:41:01|S|200|79.905000||
B|CRDO|20251124|10:41:02|S|100|148.110000||
B|CRWD|20251124|10:41:02|S|13|501.560000||
B|GLXY|20251124|10:41:02|S|7|24.085700||
B|GOOGL|20251124|10:41:02|S|74|317.220000||
B|MSFT|20251124|10:41:02|S|19|474.128400||
B|NVDA|20251124|10:41:02|S|60|178.609000||
B|NVO|20251124|10:41:02|S|7|44.475000||
B|ORCL|20251124|10:41:02|S|45|200.310000||
B|PKX|20251124|10:41:02|S|20|51.990000||
B|PLTR|20251124|10:41:02|S|265|162.080000||
B|TSLA|20251124|10:41:02|S|80|416.970000||
B|UNH|20251124|10:41:02|S|67|319.405000||
B|UVIX|20251124|10:41:02|S|100|10.270000||
B|UVIX|20251124|10:41:02|S|1735|10.267200||
B|VXX|20251124|10:41:02|S|100|35.187700||
B|C|20251124|10:41:03|S|1|99.970000||
B|GOOGL|20251124|10:41:03|S|30|317.200000||
B|ORCL|20251124|10:41:03|S|100|200.260000||
B|PLTU|20251124|10:41:03|S|28|75.040000||
B|PPIH|20251124|10:41:03|S|1|24.110000||
B|QQQM|20251124|10:41:03|S|1|247.660000||
B|SPXC|20251124|10:41:03|S|2|206.700000||
B|TSM|20251124|10:41:03|S|1|281.945000||
B|APP|20251124|10:41:04|S|15|542.480000||
B|FSS|20251124|10:41:04|S|30|110.820000||
B|HSIC|20251124|10:41:04|S|20|74.510000||
B|KLC|20251124|10:41:04|S|100|4.075000||
B|SOXS|20251124|10:41:04|S|100|4.145000||
B|TSLA|20251124|10:41:04|S|20|417.070000||
B|TSLA|20251124|10:41:04|S|100|417.067000||
B|WULF|20251124|10:41:04|S|300|12.160700||
B|NVDA|20251124|10:41:05|S|100|178.650000||
B|SNDK|20251124|10:41:05|S|5|226.480000||
B|TSLA|20251124|10:41:05|S|3|417.100000||
B|TSLA|20251124|10:41:05|S|8|416.950000||
B|TSLA|20251124|10:41:05|S|20|417.000500||
B|TSLA|20251124|10:41:05|S|40|417.060000||
B|TSLA|20251124|10:41:05|S|80|417.000000||
B|BABA|20251124|10:41:06|S|50|161.017800||
B|BABA|20251124|10:41:06|S|50|161.020000||
B|GOOGL|20251124|10:41:06|S|5|317.238000||
B|HIMS|20251124|10:41:06|S|100|36.975000||
B|SOFI|20251124|10:41:06|S|25|26.625000||
B|TER|20251124|10:41:06|S|50|164.465000||
B|TQQQ|20251124|10:41:06|S|270|50.225000||
B|UNH|20251124|10:41:06|S|2|319.414800||
B|UNH|20251124|10:41:06|S|3|319.420000||
B|AAOI|20251124|10:41:07|S|100|21.770000||
B|AXP|20251124|10:41:07|S|17|353.080000||
B|MAGS|20251124|10:41:07|S|2|65.160000||
B|MSTR|20251124|10:41:07|S|20|173.680000||
B|OPEN|20251124|10:41:07|S|1|7.518000||
B|RGLD|20251124|10:41:07|S|22|187.510000||
B|TSLA|20251124|10:41:07|S|40|416.965000||
B|Z|20251124|10:41:07|S|100|71.670000||
B|AMD|20251124|10:41:08|S|100|211.640000||
B|APP|20251124|10:41:08|S|1|542.480000||
B|AVAV|20251124|10:41:08|S|40|278.510000||
B|KO|20251124|10:41:08|S|300|71.819300||
B|META|20251124|10:41:08|S|15|612.562800||
B|MSFT|20251124|10:41:08|S|15|474.317800||
B|MSTR|20251124|10:41:08|S|288|173.290000||
B|MSTZ|20251124|10:41:08|S|100|14.410000||
B|MSTZ|20251124|10:41:08|S|100|14.420000||
B|MSTZ|20251124|10:41:08|S|1900|14.430000||
B|MSTZ|20251124|10:41:08|S|2000|14.450000||
B|MSTZ|20251124|10:41:08|S|5200|14.430000||
B|NVO|20251124|10:41:08|S|5|44.467100||
B|PRDO|20251124|10:41:08|S|200|27.640000||
B|SNDK|20251124|10:41:08|S|5|226.480000||
B|SSRM|20251124|10:41:08|S|20|21.078800||
B|TSLA|20251124|10:41:08|S|40|416.930000||
B|TSLA|20251124|10:41:08|S|50|416.907900||
B|TSLA|20251124|10:41:08|S|50|416.910000||
B|CALM|20251124|10:41:09|S|500|86.070000||
B|CBLL|20251124|10:41:09|S|100|15.890000||
B|NVDA|20251124|10:41:09|S|190|178.640000||
B|ORCL|20251124|10:41:09|S|128|200.340000||
B|PLTR|20251124|10:41:09|S|100|162.000000||
B|QQQ|20251124|10:41:09|S|83|601.545000||
B|RLX|20251124|10:41:09|S|500|2.460000||
B|TQQQ|20251124|10:41:09|S|100|50.215000||
B|TSLA|20251124|10:41:09|S|32|416.870000||
B|TSLA|20251124|10:41:09|S|50|416.897400||
B|ETHA|20251124|10:41:10|S|50|21.500000||
B|GOOG|20251124|10:41:10|S|1|317.160000||
B|NAAS|20251124|10:41:10|S|100|3.780000||
B|NVO|20251124|10:41:10|S|42|44.465000||
B|PERI|20251124|10:41:10|S|50|9.737000||
B|SCHH|20251124|10:41:10|S|100|21.190000||
B|TSLA|20251124|10:41:10|S|200|416.837200||
B|TSLA|20251124|10:41:10|S|280|416.910000||
B|UUUU|20251124|10:41:10|S|100|13.115000||
B|APP|20251124|10:41:11|S|100|542.130000||
B|INTU|20251124|10:41:11|S|20|655.870000||
B|NBIS|20251124|10:41:11|S|250|89.970000||
B|NVDA|20251124|10:41:11|S|50|178.617700||
B|ORCL|20251124|10:41:11|S|51|200.200000||
B|RR|20251124|10:41:11|S|100|3.115000||
B|SNDK|20251124|10:41:11|S|8|226.470000||
B|TQQQ|20251124|10:41:11|S|100|50.215000||
B|AAPL|20251124|10:41:12|S|5|273.469000||
B|HIMS|20251124|10:41:12|S|5|36.970000||
B|IBM|20251124|10:41:12|S|17|303.217600||
B|NVDA|20251124|10:41:12|S|1|178.650000||
B|SMCI|20251124|10:41:12|S|10|32.695000||
B|UBER|20251124|10:41:12|S|60|83.890000||
B|UBER|20251124|10:41:12|S|100|83.890000||
B|GOOG|20251124|10:41:13|S|1|317.240000||
B|GOOGL|20251124|10:41:13|S|100|317.270000||
B|GOOGL|20251124|10:41:13|S|355|317.270000||
B|NBIS|20251124|10:41:13|S|100|90.050000||
B|NVDA|20251124|10:41:13|S|1|178.665000||
B|RGTI|20251124|10:41:13|S|100|24.645000||
B|RIOT|20251124|10:41:13|S|6|13.629300||
B|SNDK|20251124|10:41:13|S|10|226.331000||
B|GOOGL|20251124|10:41:14|S|350|317.290000||
B|GSY|20251124|10:41:14|S|1|50.190000||
B|LLY|20251124|10:41:14|S|5|1063.150000||
B|META|20251124|10:41:14|S|1|612.540000||
B|MSTR|20251124|10:41:14|S|10|173.294600||
B|SPXS|20251124|10:41:14|S|100|38.180000||
B|TCOM|20251124|10:41:14|S|8|69.628800||
B|BABX|20251124|10:41:15|S|95|44.095000||
B|FLY|20251124|10:41:15|S|76|16.740000||
B|LULU|20251124|10:41:15|S|4|169.800000||
B|MSTR|20251124|10:41:15|S|10|173.310000||
B|NVDA|20251124|10:41:15|S|65|178.690000||
B|ORCL|20251124|10:41:15|S|141|200.210000||
B|PLTR|20251124|10:41:15|S|200|161.960000||
B|UVXY|20251124|10:41:15|S|50|55.210000||
B|EQT|20251124|10:41:16|S|10|56.453100||
B|GOOGL|20251124|10:41:16|S|100|317.300800||
B|LRCX|20251124|10:41:16|S|3|149.525000||
B|NVDA|20251124|10:41:16|S|20|178.735000||
B|TSLA|20251124|10:41:16|S|50|417.036800||
B|COIN|20251124|10:41:17|S|10|251.143800||
B|GVA|20251124|10:41:17|S|20|105.050000||
B|ORCL|20251124|10:41:17|S|141|200.290000||
B|PLTR|20251124|10:41:17|S|230|162.047600||
B|META|20251124|10:41:18|S|14|612.700000||
B|NBIS|20251124|10:41:18|S|3|90.030000||
B|NVO|20251124|10:41:18|S|3|44.459000||
B|PLTR|20251124|10:41:18|S|20|162.030000||
B|SOFI|20251124|10:41:18|S|19|26.609100||
B|SSRM|20251124|10:41:18|S|100|21.080000||
B|TDY|20251124|10:41:18|S|1|494.710000||
B|TSLA|20251124|10:41:18|S|20|417.099500||
B|TSLA|20251124|10:41:18|S|32|417.018600||
B|TSLA|20251124|10:41:18|S|60|417.060000||
B|UNM|20251124|10:41:18|S|10|75.288200||
B|UNM|20251124|10:41:18|S|10|75.290000||
B|AEHL|20251124|10:41:19|S|20|2.140000||
B|AMD|20251124|10:41:19|S|1|211.580000||
B|BABA|20251124|10:41:19|S|10|160.840000||
B|CLF|20251124|10:41:19|S|10|11.460000||
B|LI|20251124|10:41:19|S|50|18.165000||
B|MSTR|20251124|10:41:19|S|40|173.340000||
B|MSTR|20251124|10:41:19|S|80|173.330000||
B|RGTX|20251124|10:41:19|S|100|70.630000||
B|TSLA|20251124|10:41:19|S|20|416.866700||
B|TSLA|20251124|10:41:19|S|40|416.933900||
B|TSLA|20251124|10:41:19|S|40|416.940000||
B|TSLA|20251124|10:41:19|S|40|416.947800||
B|TSLA|20251124|10:41:19|S|80|416.936000||
B|TSLL|20251124|10:41:19|S|50|17.440000||
B|WMT|20251124|10:41:19|S|50|105.089100||
B|YINN|20251124|10:41:19|S|30|45.280000||
B|COIN|20251124|10:41:20|S|50|251.093900||
B|DELL|20251124|10:41:20|S|30|128.308100||
B|INTC|20251124|10:41:20|S|300|35.685000||
B|NBIS|20251124|10:41:20|S|35|90.040000||
B|NVO|20251124|10:41:20|S|100|44.458000||
B|PHM|20251124|10:41:20|S|1|119.398800||
B|SLV|20251124|10:41:20|S|50|45.720000||
B|TTMI|20251124|10:41:20|S|100|63.150000||
B|TTMI|20251124|10:41:20|S|100|63.180000||
B|TTMI|20251124|10:41:20|S|200|63.090000||
B|BIDU|20251124|10:41:21|S|25|119.690000||
B|NVDA|20251124|10:41:21|S|5|178.745000||
B|NVDA|20251124|10:41:21|S|300|178.730700||
B|PDD|20251124|10:41:21|S|100|114.420000||
B|PLTR|20251124|10:41:21|S|200|162.030000||
B|QQQ|20251124|10:41:21|S|1|601.743000||
B|AMD|20251124|10:41:22|S|10|211.570000||
B|ARM|20251124|10:41:22|S|6|134.540000||
B|QLD|20251124|10:41:22|S|1|67.939100||
B|STM|20251124|10:41:22|S|250|21.965700||
B|TSLA|20251124|10:41:22|S|5|417.220000||
B|TSLA|20251124|10:41:22|S|20|417.170000||
B|TSLA|20251124|10:41:22|S|30|417.220000||
B|APP|20251124|10:41:23|S|5|542.431000||
B|APP|20251124|10:41:23|S|5|542.440000||
B|COIN|20251124|10:41:23|S|50|251.180000||
B|NVDA|20251124|10:41:23|S|1|178.775000||
B|NVDA|20251124|10:41:23|S|83|178.770000||
B|OPEN|20251124|10:41:23|S|2000|7.505000||
B|ORCL|20251124|10:41:23|S|116|200.320000||
B|PLTR|20251124|10:41:23|S|100|161.961300||
B|SGOV|20251124|10:41:23|S|20|100.610000||
B|TSLA|20251124|10:41:23|S|62|417.160000||
B|TSLA|20251124|10:41:23|S|170|417.140000||
B|AAOI|20251124|10:41:24|S|20|21.745000||
B|BABA|20251124|10:41:24|S|5|160.760000||
B|NVDA|20251124|10:41:24|S|20|178.795000||
B|NVDA|20251124|10:41:24|S|100|178.799300||
B|TSLA|20251124|10:41:24|S|2|417.135000||
B|BABA|20251124|10:41:25|S|50|160.760000||
B|CHTR|20251124|10:41:25|S|50|204.820000||
B|GELS|20251124|10:41:25|S|100|1.150000||
B|MSFT|20251124|10:41:25|S|16|474.514500||
B|NVDA|20251124|10:41:25|S|2|178.789100||
B|PM|20251124|10:41:25|S|1|152.410000||
B|QQQ|20251124|10:41:25|S|31|601.800000||
B|SOXX|20251124|10:41:25|S|25|279.980000||
B|SOXX|20251124|10:41:25|S|25|279.980000||
B|TSLA|20251124|10:41:25|S|30|417.200000||
B|ARRY|20251124|10:41:26|S|400|7.045000||
B|EXK|20251124|10:41:26|S|50|7.387300||
B|GOOG|20251124|10:41:26|S|2|317.357700||
B|GOOG|20251124|10:41:26|S|2|317.360000||
B|IVP|20251124|10:41:26|S|600|0.166700||
B|RGTI|20251124|10:41:26|S|250|24.675000||
B|STX|20251124|10:41:26|S|3|251.220000||
B|TSLA|20251124|10:41:26|S|7|417.165000||
B|TSLA|20251124|10:41:26|S|11|416.948100||
B|TSLA|20251124|10:41:26|S|40|417.020000||
B|TSLA|20251124|10:41:26|S|56|416.980000||
B|TSLA|20251124|10:41:26|S|100|417.165000||
B|ZM|20251124|10:41:26|S|400|79.915000||
B|AMD|20251124|10:41:27|S|49|211.617700||
B|BMNR|20251124|10:41:27|S|2500|28.360000||
B|CC|20251124|10:41:27|S|20|11.309300||
B|NVDA|20251124|10:41:27|S|200|178.765000||
B|PONY|20251124|10:41:27|S|700|11.960000||
B|QS|20251124|10:41:27|S|40|11.535000||
B|XDTE|20251124|10:41:27|S|10|42.915500||
B|CRCA|20251124|10:41:28|S|1100|3.610000||
B|KHC|20251124|10:41:28|S|42|25.189300||
B|SMCI|20251124|10:41:28|S|100|32.710000||
B|SMCI|20251124|10:41:28|S|156|32.715000||
B|SNDK|20251124|10:41:28|S|20|226.020000||
B|TSLA|20251124|10:41:28|S|3|416.640000||
B|TSLA|20251124|10:41:28|S|40|416.900000||
B|CAVA|20251124|10:41:29|S|92|48.200000||
B|DECK|20251124|10:41:29|S|40|84.020000||
B|DECK|20251124|10:41:29|S|100|83.990000||
B|DIA|20251124|10:41:29|S|5|464.439800||
B|GGAL|20251124|10:41:29|S|100|45.950000||
B|HIMS|20251124|10:41:29|S|500|36.980900||
B|MSFT|20251124|10:41:29|S|1|474.558300||
B|MSFT|20251124|10:41:29|S|2|474.548100||
B|NVDA|20251124|10:41:29|S|554|178.725000||
B|PLTR|20251124|10:41:29|S|200|161.970000||
B|RGTX|20251124|10:41:29|S|2|70.440000||
B|TSEM|20251124|10:41:29|S|470|96.540000||
B|TSLA|20251124|10:41:29|S|5|416.620000||
B|ZS|20251124|10:41:29|S|4|283.925800||
B|BRKR|20251124|10:41:30|S|100|47.490000||
B|CJET|20251124|10:41:30|S|58|2.545000||
B|CVNA|20251124|10:41:30|S|91|334.224300||
B|MSFT|20251124|10:41:30|S|15|474.495000||
B|NVDA|20251124|10:41:30|S|3|178.745000||
B|NVDL|20251124|10:41:30|S|5|82.530000||
B|RBRK|20251124|10:41:30|S|200|68.058000||
B|ALHC|20251124|10:41:31|S|300|18.085000||
B|GRND|20251124|10:41:31|S|50|12.480000||
B|NTNX|20251124|10:41:31|S|100|57.730000||
B|TSLA|20251124|10:41:31|S|15|416.675000||
B|TSLA|20251124|10:41:31|S|100|416.670000||
B|TSLA|20251124|10:41:31|S|100|416.675000||
B|AMD|20251124|10:41:32|S|100|211.750000||
B|HOOD|20251124|10:41:32|S|164|111.940000||
B|NVO|20251124|10:41:32|S|5|44.437100||
B|TQQQ|20251124|10:41:32|S|600|50.285000||
B|VGT|20251124|10:41:32|S|2|731.000000||
B|ETHT|20251124|10:41:33|S|5|37.080000||
B|MP|20251124|10:41:33|S|20|58.168600||
B|NVDA|20251124|10:41:33|S|100|178.782400||
B|NVO|20251124|10:41:33|S|1|44.435000||
B|PLTR|20251124|10:41:33|S|300|161.960000||
B|UMAC|20251124|10:41:33|S|60|8.010000||
B|UVIX|20251124|10:41:33|S|7|10.260000||
B|ZS|20251124|10:41:33|S|2|283.932500||
B|IWF|20251124|10:41:34|S|220|465.140000||
B|META|20251124|10:41:34|S|100|612.793800||
B|PHYL|20251124|10:41:34|S|10|35.359800||
B|BOIL|20251124|10:41:35|S|233|33.938200||
B|GOOGL|20251124|10:41:35|S|100|317.240000||
B|NVDA|20251124|10:41:35|S|30|178.789300||
B|PHGE|20251124|10:41:35|E|1|0.273300||
B|PLTR|20251124|10:41:35|S|100|161.982100||
B|PLTR|20251124|10:41:35|S|200|161.970000||
B|SOLT|20251124|10:41:35|S|50|7.739000||
B|AEHL|20251124|10:41:36|S|500|2.200000||
B|CLF|20251124|10:41:36|S|20|11.460000||
B|CSCO|20251124|10:41:36|S|20|76.420000||
B|CVNA|20251124|10:41:36|S|4|334.250000||
B|HOOD|20251124|10:41:36|S|25|111.937100||
B|HOOD|20251124|10:41:36|S|25|111.940000||
B|NVDA|20251124|10:41:36|S|3|178.805000||
B|NVDA|20251124|10:41:36|S|20|178.819300||
B|XLF|20251124|10:41:36|S|392|51.744400||
B|AMZN|20251124|10:41:37|S|50|226.108500||
B|BWXT|20251124|10:41:37|S|10|171.300000||
B|DOCN|20251124|10:41:37|S|100|45.510000||
B|EMR|20251124|10:41:37|S|2|129.294200||
B|MSDL|20251124|10:41:37|S|50|16.940000||
B|SOLT|20251124|10:41:37|S|206|7.739000||
B|SOXL|20251124|10:41:37|S|30|34.905000||
B|AMD|20251124|10:41:38|S|92|211.695000||
B|CIFR|20251124|10:41:38|S|10|16.455000||
B|FIG|20251124|10:41:38|S|900|34.200000||
B|HOPE|20251124|10:41:38|S|20|10.335000||
B|INSM|20251124|10:41:38|S|41|203.720000||
B|LYFT|20251124|10:41:38|S|100|20.090000||
B|NVDA|20251124|10:41:38|S|5|178.897600||
B|NVDA|20251124|10:41:38|S|8|178.899000||
B|NVDA|20251124|10:41:38|S|15|178.920000||
B|NVDA|20251124|10:41:38|S|200|178.919200||
B|QQQ|20251124|10:41:38|S|5|601.866500||
B|RCAT|20251124|10:41:38|S|50|6.725000||
B|SOFI|20251124|10:41:38|S|1|26.570000||
B|TSLA|20251124|10:41:38|S|5|416.870000||
B|Z|20251124|10:41:38|S|100|71.651700||
B|LEN|20251124|10:41:39|S|10|122.170000||
B|LEN|20251124|10:41:39|S|10|122.172600||
B|LLY|20251124|10:41:39|S|1|1062.900000||
B|META|20251124|10:41:39|S|25|612.890000||
B|MU|20251124|10:41:39|S|70|221.664500||
B|NVDA|20251124|10:41:39|S|352|178.935000||
B|RGTZ|20251124|10:41:39|S|72|27.380000||
B|SNDK|20251124|10:41:39|S|203|226.010000||
B|AEHL|20251124|10:41:40|S|100|2.180000||
B|AEHL|20251124|10:41:40|S|500|2.180000||
B|AMD|20251124|10:41:40|S|50|211.830000||
B|CLS|20251124|10:41:40|S|1|308.450000||
B|NVO|20251124|10:41:40|S|50|44.416800||
B|RKLB|20251124|10:41:40|S|5|40.748300||
B|TSLA|20251124|10:41:40|S|20|416.917400||
B|ZM|20251124|10:41:40|S|10|79.920000||
B|ZM|20251124|10:41:40|S|100|79.920000||
B|AMD|20251124|10:41:41|S|5|211.830000||
B|AMD|20251124|10:41:41|S|50|211.860000||
B|AMD|20251124|10:41:41|S|100|211.830000||
B|AWK|20251124|10:41:41|S|1|131.270000||
B|NTRS|20251124|10:41:41|S|800|127.730000||
B|PLTR|20251124|10:41:41|S|300|162.110000||
B|SOXL|20251124|10:41:41|S|300|34.923600||
B|AVAV|20251124|10:41:42|S|4|278.670000||
B|CLS|20251124|10:41:42|S|13|308.450000||
B|IBB|20251124|10:41:42|S|4|169.850000||
B|LEN|20251124|10:41:42|S|20|122.160000||
B|OKLL|20251124|10:41:42|S|100|28.895000||
B|PYPL|20251124|10:41:42|S|2|60.025000||
B|TGT|20251124|10:41:42|S|20|86.491200||
B|TQQQ|20251124|10:41:42|S|300|50.285000||
B|VXX|20251124|10:41:42|S|93|35.177800||
B|AMKR|20251124|10:41:43|S|4|32.895000||
B|NVDA|20251124|10:41:43|S|40|178.930000||
B|NVDA|20251124|10:41:43|S|133|178.940000||
B|NVDA|20251124|10:41:43|S|157|178.940000||
B|SNDK|20251124|10:41:43|S|10|226.211000||
B|TSLA|20251124|10:41:43|S|40|416.870000||
B|DVLT|20251124|10:41:44|S|30|2.430000||
B|ENLV|20251124|10:41:44|S|120|1.310000||
B|KTTA|20251124|10:41:44|S|100|0.325000||
B|META|20251124|10:41:44|S|10|612.810000||
B|PFSA|20251124|10:41:44|S|100|0.142900||
B|PYPL|20251124|10:41:44|S|50|60.035400||
B|TSLA|20251124|10:41:44|S|10|416.950000||
B|AAPL|20251124|10:41:45|S|2|273.800000||
B|KKR|20251124|10:41:45|S|4|117.836300||
B|KLAR|20251124|10:41:45|S|4|29.835100||
B|META|20251124|10:41:45|S|1|612.840000||
B|METU|20251124|10:41:45|S|8|28.410000||
B|NVDA|20251124|10:41:45|S|10|178.979300||
B|NVDA|20251124|10:41:45|S|24|179.000000||
B|NVDA|20251124|10:41:45|S|100|178.989300||
B|SMCI|20251124|10:41:45|S|100|32.725000||
B|SMCI|20251124|10:41:45|S|200|32.725000||
B|SPT|20251124|10:41:45|S|300|10.040000||
B|TSLA|20251124|10:41:45|S|20|417.044100||
B|TSM|20251124|10:41:45|S|1|282.530000||
B|VIG|20251124|10:41:45|S|6|216.900000||
B|VOO|20251124|10:41:45|S|6|612.858400||
B|VRT|20251124|10:41:45|S|2|168.394500||
B|AAPL|20251124|10:41:46|S|80|273.818600||
B|AGX|20251124|10:41:46|S|8|365.550000||
B|ANET|20251124|10:41:46|S|90|120.855000||
B|ARM|20251124|10:41:46|S|59|134.490000||
B|FBL|20251124|10:41:46|S|1|29.050000||
B|IGM|20251124|10:41:46|S|11|126.290000||
B|META|20251124|10:41:46|S|150|612.850000||
B|NVDA|20251124|10:41:46|S|100|179.037800||
B|NVO|20251124|10:41:46|S|800|44.427400||
B|PG|20251124|10:41:46|S|11|147.309000||
B|SLND|20251124|10:41:46|S|27|3.316000||
B|TNA|20251124|10:41:46|S|5|41.668000||
B|TSLA|20251124|10:41:46|S|40|417.090000||
B|TSLA|20251124|10:41:46|S|40|417.130000||
B|TSM|20251124|10:41:46|S|5|282.576800||
B|UNH|20251124|10:41:46|S|100|319.470000||
B|UNH|20251124|10:41:46|S|200|319.465300||
B|BMNR|20251124|10:41:47|S|50|28.349100||
B|BRK/B|20251124|10:41:47|S|2|498.920000||
B|CLS|20251124|10:41:47|S|1|308.400000||
B|FDX|20251124|10:41:47|S|50|267.210000||
B|MSFT|20251124|10:41:47|S|1|474.664200||
B|NVDA|20251124|10:41:47|S|28|179.005000||
B|NVDA|20251124|10:41:47|S|100|179.005000||
B|NVDA|20251124|10:41:47|S|200|179.004400||
B|OPCH|20251124|10:41:47|S|35|30.020000||
B|PLTR|20251124|10:41:47|S|100|161.960000||
B|UAL|20251124|10:41:47|S|19|95.110000||
B|AVGO|20251124|10:41:48|S|30|369.870000||
B|COIN|20251124|10:41:48|S|1|251.420000||
B|IAG|20251124|10:41:48|S|20|13.550000||
B|MSFT|20251124|10:41:48|S|2|474.667600||
B|MSFT|20251124|10:41:48|S|3|474.670000||
B|NVDA|20251124|10:41:48|S|400|179.005000||
B|TQQQ|20251124|10:41:48|S|300|50.302800||
B|TSLA|20251124|10:41:48|S|60|416.965000||
B|APP|20251124|10:41:49|S|100|542.692000||
B|GAU|20251124|10:41:49|S|900|2.120000||
B|GME|20251124|10:41:49|S|2|20.219300||
B|JOBY|20251124|10:41:49|S|400|13.269300||
B|META|20251124|10:41:49|S|40|612.785000||
B|NVDA|20251124|10:41:49|S|10|179.029000||
B|TSLA|20251124|10:41:49|S|1|416.860000||
B|TSLA|20251124|10:41:49|S|23|416.866300||
B|XZO|20251124|10:41:49|S|100|17.260000||
B|ACN|20251124|10:41:50|S|100|249.955600||
B|GFI|20251124|10:41:50|S|100|39.060000||
B|HOOD|20251124|10:41:50|S|1|111.950000||
B|JOBY|20251124|10:41:50|S|5|13.269200||
B|NVDA|20251124|10:41:50|S|100|179.009300||
B|NVO|20251124|10:41:50|S|100|44.435000||
B|PLYM|20251124|10:41:50|S|200|22.195000||
B|PLYM|20251124|10:41:50|S|300|22.195000||
B|TSLL|20251124|10:41:50|S|25|17.445000||
B|TSLP|20251124|10:41:50|S|4|23.004500||
B|AMD|20251124|10:41:51|S|100|211.805000||
B|AMGN|20251124|10:41:51|S|7|337.330000||
B|CRSP|20251124|10:41:51|S|2|50.660000||
B|HOOD|20251124|10:41:51|S|10|111.950000||
B|ITUB|20251124|10:41:51|S|20|7.400000||
B|MU|20251124|10:41:51|S|100|221.725700||
B|TSLA|20251124|10:41:51|S|15|416.822100||
B|AAOI|20251124|10:41:52|S|20|21.780700||
B|HSAI|20251124|10:41:52|S|50|18.060000||
B|NVDA|20251124|10:41:52|S|100|179.029000||
B|RBLX|20251124|10:41:52|S|82|89.432000||
B|SMR|20251124|10:41:52|S|30|19.115000||
B|ZS|20251124|10:41:52|S|40|284.505000||
B|ZS|20251124|10:41:52|S|40|284.505000||
B|BIIB|20251124|10:41:53|S|2|184.460000||
B|GRAB|20251124|10:41:53|S|600|5.350700||
B|HOOD|20251124|10:41:53|S|4|111.950000||
B|IEV|20251124|10:41:53|S|58|65.190000||
B|MSTX|20251124|10:41:53|S|500|5.345000||
B|NVDA|20251124|10:41:53|S|200|179.020000||
B|PYLD|20251124|10:41:53|S|6|26.801500||
B|SOXS|20251124|10:41:53|S|1313|4.137700||
B|TTI|20251124|10:41:53|S|50|7.590000||
B|ZS|20251124|10:41:53|S|40|284.505000||
B|ZTS|20251124|10:41:53|S|100|120.590000||
B|BN|20251124|10:41:54|S|2500|44.656300||
B|NVDA|20251124|10:41:54|S|2|179.020000||
B|NVDA|20251124|10:41:54|S|30|178.995000||
B|PACS|20251124|10:41:54|S|50|29.288900||
B|SHOP|20251124|10:41:54|S|50|152.500000||
B|SOXL|20251124|10:41:54|S|10|34.937700||
B|SPY|20251124|10:41:54|S|25|666.595000||
B|TME|20251124|10:41:54|S|100|18.525000||
B|UVIX|20251124|10:41:54|S|100|10.265000||
B|AEM|20251124|10:41:55|S|20|164.216100||
B|APP|20251124|10:41:55|S|15|542.560000||
B|LRN|20251124|10:41:55|S|100|63.290000||
B|META|20251124|10:41:55|S|5|612.856200||
B|MOH|20251124|10:41:55|S|100|148.310000||
B|NVDA|20251124|10:41:55|S|1|178.979300||
B|NVDA|20251124|10:41:55|S|30|178.989300||
B|NVDA|20251124|10:41:55|S|75|178.989300||
B|NVDA|20251124|10:41:55|S|100|178.992800||
B|PEW|20251124|10:41:55|S|50|3.436600||
B|TQQQ|20251124|10:41:55|S|50|50.300000||
B|TSLA|20251124|10:41:55|S|80|416.860000||
B|XLE|20251124|10:41:55|S|880|88.800000||
B|BABA|20251124|10:41:56|S|40|160.620000||
B|HMY|20251124|10:41:56|S|900|17.350800||
B|LUNR|20251124|10:41:56|S|17|8.746500||
B|NRIX|20251124|10:41:56|S|10|17.375000||
B|NVDA|20251124|10:41:56|S|3|179.005400||
B|NVDA|20251124|10:41:56|S|28|179.000000||
B|NVDA|20251124|10:41:56|S|100|178.995000||
B|NVDA|20251124|10:41:56|S|200|178.995000||
B|ONON|20251124|10:41:56|S|10|41.360000||
B|ORCL|20251124|10:41:56|S|40|200.570000||
B|PFF|20251124|10:41:56|S|17|30.590000||
B|SHOP|20251124|10:41:56|S|100|152.480000||
B|AMD|20251124|10:41:57|S|3|211.777200||
B|ETHA|20251124|10:41:57|S|23|21.500000||
B|NBIS|20251124|10:41:57|S|50|90.210000||
B|ORCL|20251124|10:41:57|S|20|200.545000||
B|RKLB|20251124|10:41:57|S|6|40.690000||
B|TQQQ|20251124|10:41:57|S|241|50.295000||
B|CVNA|20251124|10:41:58|S|200|333.630000||
B|LITE|20251124|10:41:58|S|10|290.960000||
B|NOVT|20251124|10:41:58|S|20|107.840000||
B|ZS|20251124|10:41:58|S|40|284.505000||
B|AEHL|20251124|10:41:59|S|100|2.180000||
B|HAL|20251124|10:41:59|S|20|25.700000||
B|LITE|20251124|10:41:59|S|21|291.020000||
B|LITE|20251124|10:41:59|S|79|291.020000||
B|NU|20251124|10:41:59|S|35|15.840000||
B|NVDA|20251124|10:41:59|S|1|179.089000||
B|NVDA|20251124|10:41:59|S|63|179.080000||
B|AMD|20251124|10:42:00|S|100|211.770000||
B|AVAV|20251124|10:42:00|S|20|278.590000||
B|AVGO|20251124|10:42:00|S|100|369.880000||
B|CEG|20251124|10:42:00|S|100|345.940000||
B|INOD|20251124|10:42:00|S|3|56.410000||
B|LYB|20251124|10:42:00|S|100|44.599000||
B|NVDA|20251124|10:42:00|S|50|179.080000||
B|NVDA|20251124|10:42:00|S|300|179.097400||
B|NVDA|20251124|10:42:00|S|664|179.097500||
B|PDD|20251124|10:42:00|S|400|114.350000||
B|SMLR|20251124|10:42:00|S|20|19.650000||
B|SPXL|20251124|10:42:00|S|15|207.151700||
B|TAC|20251124|10:42:00|S|20|13.850000||
B|TME|20251124|10:42:00|S|27|18.530000||
B|TME|20251124|10:42:00|S|53|18.525000||
B|TSLA|20251124|10:42:00|S|60|416.830000||
B|AAPL|20251124|10:42:01|S|100|273.640000||
B|CL|20251124|10:42:01|S|10|79.740000||
B|COIN|20251124|10:42:01|S|1|251.580000||
B|PDD|20251124|10:42:01|S|280|114.380000||
B|PLTR|20251124|10:42:01|S|100|161.946400||
B|SMR|20251124|10:42:01|S|80|19.110000||
B|SOFI|20251124|10:42:01|S|100|26.629100||
B|TSLA|20251124|10:42:01|S|250|416.920000||
B|TSLA|20251124|10:42:01|S|350|416.900000||
B|TSLA|20251124|10:42:01|S|360|416.910000||
B|ZS|20251124|10:42:01|S|40|284.350000||
B|ZS|20251124|10:42:01|S|40|284.505000||
B|AAPL|20251124|10:42:02|S|10|273.658800||
B|LCID|20251124|10:42:02|S|1|12.243500||
B|LRN|20251124|10:42:02|S|100|63.310000||
B|NVDA|20251124|10:42:02|S|10|179.125000||
B|NVDA|20251124|10:42:02|S|10|179.125000||
B|NVDA|20251124|10:42:02|S|50|179.125000||
B|PANW|20251124|10:42:02|S|27|184.605000||
B|TSLA|20251124|10:42:02|S|100|416.897000||
B|UPRO|20251124|10:42:02|S|200|108.950000||
B|AVGO|20251124|10:42:03|S|50|369.840000||
B|BABA|20251124|10:42:03|S|300|160.550000||
B|BCS|20251124|10:42:03|S|10|21.105000||
B|ETHE|20251124|10:42:03|S|260|23.339100||
B|MELI|20251124|10:42:03|S|1|1998.380000||
B|NNE|20251124|10:42:03|S|100|29.860000||
B|TSLA|20251124|10:42:03|S|10|416.880000||
B|ZS|20251124|10:42:03|S|40|284.505000||
B|ZS|20251124|10:42:03|S|40|284.505000||
B|AAPL|20251124|10:42:04|S|61|273.675000||
B|ANF|20251124|10:42:04|S|5|66.030000||
B|BMNU|20251124|10:42:04|S|135|6.250000||
B|IBKR|20251124|10:42:04|S|5|62.520000||
B|MU|20251124|10:42:04|S|31|221.956100||
B|NVDA|20251124|10:42:04|S|100|179.127000||
B|SOXL|20251124|10:42:04|S|100|34.950700||
B|SOXL|20251124|10:42:04|S|100|34.957700||
B|WFC|20251124|10:42:04|S|30|82.830700||
B|GOOGL|20251124|10:42:05|S|3|317.080000||
B|NVDA|20251124|10:42:05|S|20|179.125500||
B|RIOT|20251124|10:42:05|S|19|13.607300||
B|SGOV|20251124|10:42:05|S|5|100.620000||
B|TQQQ|20251124|10:42:05|S|287|50.300000||
B|AEHL|20251124|10:42:06|S|100|2.230000||
B|CLS|20251124|10:42:06|S|30|308.770000||
B|DELL|20251124|10:42:06|S|5|128.360000||
B|INHD|20251124|10:42:06|S|202|1.650000||
B|MSFT|20251124|10:42:06|S|2|474.575000||
B|MU|20251124|10:42:06|S|1500|221.970000||
B|TSLL|20251124|10:42:06|S|200|17.445000||
B|AEHL|20251124|10:42:07|S|100|2.240000||
B|AMD|20251124|10:42:07|S|30|211.820000||
B|BMNR|20251124|10:42:07|S|100|28.330000||
B|BMNU|20251124|10:42:07|S|48|6.240000||
B|GOOGL|20251124|10:42:07|S|3|317.208300||
B|GOOGL|20251124|10:42:07|S|89|317.195000||
B|IONQ|20251124|10:42:07|S|118|43.560000||
B|MSFT|20251124|10:42:07|S|2|474.575000||
B|NBIS|20251124|10:42:07|S|10|90.240000||
B|NVO|20251124|10:42:07|S|400|44.405000||
B|ORCL|20251124|10:42:07|S|40|200.350000||
B|SKYT|20251124|10:42:07|S|60|14.410000||
B|SOXL|20251124|10:42:07|S|500|34.945000||
B|TSM|20251124|10:42:07|S|800|282.540000||
B|BABA|20251124|10:42:08|S|50|160.600000||
B|COHR|20251124|10:42:08|S|1500|150.420000||
B|CPAY|20251124|10:42:08|S|3|289.880000||
B|META|20251124|10:42:08|S|7|612.754400||
B|NFLX|20251124|10:42:08|S|250|104.015200||
B|SGOV|20251124|10:42:08|S|2|100.620000||
B|TSM|20251124|10:42:08|S|2|282.570000||
B|TWLO|20251124|10:42:08|S|100|124.072900||
B|AFYA|20251124|10:42:09|S|20|14.880000||
B|AMD|20251124|10:42:09|S|37|211.988700||
B|AMD|20251124|10:42:09|S|38|211.990000||
B|AVGO|20251124|10:42:09|S|80|370.330000||
B|BIIB|20251124|10:42:09|S|100|184.170000||
B|COIN|20251124|10:42:09|S|1|251.476100||
B|COIN|20251124|10:42:09|S|2|251.480000||
B|MSTR|20251124|10:42:09|S|17|173.070000||
B|MU|20251124|10:42:09|S|5|222.240000||
B|NNE|20251124|10:42:09|S|30|29.850000||
B|NVDA|20251124|10:42:09|S|52|179.188800||
B|OSCR|20251124|10:42:09|S|110|16.551000||
B|PLTR|20251124|10:42:09|S|800|162.020000||
B|SPY|20251124|10:42:09|S|19|666.580000||
B|TQQQ|20251124|10:42:09|S|39|50.325000||
B|TSLA|20251124|10:42:09|S|40|417.017600||
B|TSLA|20251124|10:42:09|S|90|416.982400||
B|WDC|20251124|10:42:09|S|4|150.515000||
B|AAPL|20251124|10:42:10|S|76|273.695000||
B|AEHL|20251124|10:42:10|S|500|2.260000||
B|IRS|20251124|10:42:10|S|60|14.320000||
B|IRS|20251124|10:42:10|S|147|14.190000||
B|IRS|20251124|10:42:10|S|500|14.320000||
B|IRS|20251124|10:42:10|S|594|14.320000||
B|META|20251124|10:42:10|S|1|612.784700||
B|MU|20251124|10:42:10|S|5|222.360600||
B|PLTR|20251124|10:42:10|S|222|162.030000||
B|TQQQ|20251124|10:42:10|S|500|50.315200||
B|TSLA|20251124|10:42:10|S|46|417.059500||
B|XPEV|20251124|10:42:10|S|5|20.827500||
B|ZS|20251124|10:42:10|S|40|284.505000||
B|AEHL|20251124|10:42:11|S|666|2.270000||
B|AMD|20251124|10:42:11|S|28|212.190000||
B|AMD|20251124|10:42:11|S|36|212.195500||
B|CELH|20251124|10:42:11|S|51|37.930000||
B|CGEM|20251124|10:42:11|S|100|11.450000||
B|CLM|20251124|10:42:11|S|300|8.130000||
B|CLM|20251124|10:42:11|S|1000|8.129300||
B|CMI|20251124|10:42:11|S|1|487.110000||
B|NBIS|20251124|10:42:11|S|25|90.400000||
B|NVDA|20251124|10:42:11|S|10|179.193100||
B|TSLA|20251124|10:42:11|S|1|417.177400||
B|TSLA|20251124|10:42:11|S|1|417.180000||
B|TSLA|20251124|10:42:11|S|40|417.227800||
B|AMD|20251124|10:42:12|S|100|212.050000||
B|BBIO|20251124|10:42:12|S|240|70.110000||
B|BIDU|20251124|10:42:12|S|4|119.584500||
B|CRMT|20251124|10:42:12|S|200|20.430000||
B|HOOD|20251124|10:42:12|S|5|112.120000||
B|HOOD|20251124|10:42:12|S|628|112.130000||
B|MOS|20251124|10:42:12|S|19|23.647300||
B|NVDA|20251124|10:42:12|S|30|179.200000||
B|QDEL|20251124|10:42:12|S|176|25.030000||
B|SGOV|20251124|10:42:12|S|140|100.615200||
B|SHPU|20251124|10:42:12|S|100|31.670000||
B|SOFI|20251124|10:42:12|S|3|26.625000||
B|TEAM|20251124|10:42:12|S|100|146.835000||
B|TSLA|20251124|10:42:12|S|95|417.082700||
B|AVGO|20251124|10:42:13|S|5|370.340000||
B|HIMS|20251124|10:42:13|S|25|37.050000||
B|HOOD|20251124|10:42:13|S|200|112.116200||
B|INTC|20251124|10:42:13|S|8|35.720000||
B|META|20251124|10:42:13|S|17|612.765000||
B|MSTR|20251124|10:42:13|S|1|173.270000||
B|NUGT|20251124|10:42:13|S|10|145.830000||
B|NVDA|20251124|10:42:13|S|100|179.145000||
B|RZLV|20251124|10:42:13|S|2|3.125000||
B|AAPL|20251124|10:42:14|S|15|273.690000||
B|AMD|20251124|10:42:14|S|50|212.090000||
B|BRK/B|20251124|10:42:14|S|1|498.650000||
B|IREN|20251124|10:42:14|S|90|46.360000||
B|META|20251124|10:42:14|S|1|612.760000||
B|ORCL|20251124|10:42:14|S|36|200.520000||
B|SGOV|20251124|10:42:14|S|200|100.615000||
B|TSLA|20251124|10:42:14|S|400|417.040000||
B|AEHL|20251124|10:42:15|S|200|2.240000||
B|CRWD|20251124|10:42:15|S|94|501.485000||
B|CRWD|20251124|10:42:15|S|100|501.485000||
B|EQT|20251124|10:42:15|S|10|56.510000||
B|GOOGL|20251124|10:42:15|S|340|317.150000||
B|MU|20251124|10:42:15|S|15|222.270000||
B|NVDA|20251124|10:42:15|S|30|179.155000||
B|NVO|20251124|10:42:15|S|338|44.402300||
B|QQQM|20251124|10:42:15|S|2|247.840000||
B|TSLA|20251124|10:42:15|S|290|417.146900||
B|AAPL|20251124|10:42:16|S|39|273.735000||
B|APP|20251124|10:42:16|S|100|543.390000||
B|GOOGL|20251124|10:42:16|S|20|317.180000||
B|MU|20251124|10:42:16|S|30|222.270000||
B|NBIS|20251124|10:42:16|S|100|90.270000||
B|PLTR|20251124|10:42:16|S|245|162.020000||
B|SGOV|20251124|10:42:16|S|24|100.610000||
B|TGT|20251124|10:42:16|S|10|86.460000||
B|AVAV|20251124|10:42:17|S|20|278.560000||
B|DELL|20251124|10:42:17|S|16|128.455000||
B|GS|20251124|10:42:17|S|100|788.460000||
B|GVA|20251124|10:42:17|S|20|105.040000||
B|MSTR|20251124|10:42:17|S|5|173.730000||
B|MSTR|20251124|10:42:17|S|100|173.600000||
B|NVO|20251124|10:42:17|S|60|44.405000||
B|SQQQ|20251124|10:42:17|S|41|74.460000||
B|UNH|20251124|10:42:17|S|18|319.585400||
B|AAPL|20251124|10:42:18|S|25|273.769300||
B|MRVL|20251124|10:42:18|S|100|81.150000||
B|MRVL|20251124|10:42:18|S|100|81.150000||
B|MU|20251124|10:42:18|S|20|222.333500||
B|NFLX|20251124|10:42:18|S|5|104.015000||
B|NVDA|20251124|10:42:18|S|1|179.179100||
B|NVDA|20251124|10:42:18|S|12|179.195000||
B|NVDA|20251124|10:42:18|S|400|179.200000||
B|NVDX|20251124|10:42:18|S|1|16.810000||
B|PRKS|20251124|10:42:18|S|1384|33.590000||
B|PRKS|20251124|10:42:18|S|1824|33.600000||
B|STX|20251124|10:42:18|S|4|252.061000||
B|STX|20251124|10:42:18|S|5|252.070000||
B|VRT|20251124|10:42:18|S|10|168.440000||
B|AMZN|20251124|10:42:19|S|18|226.148800||
B|EE|20251124|10:42:19|S|20|26.450000||
B|GRAL|20251124|10:42:19|S|10|101.210000||
B|IVP|20251124|10:42:19|S|45|0.164000||
B|JEPQ|20251124|10:42:19|S|100|57.320000||
B|MELI|20251124|10:42:19|S|38|1998.630000||
B|NVDA|20251124|10:42:19|S|5|179.175000||
B|PCOR|20251124|10:42:19|S|100|71.870000||
B|TSLA|20251124|10:42:19|S|40|417.258300||
B|ZS|20251124|10:42:19|S|40|284.465600||
B|AAPL|20251124|10:42:20|S|83|273.761000||
B|AEHL|20251124|10:42:20|S|100|2.210000||
B|AG|20251124|10:42:20|S|50|11.585000||
B|AMZN|20251124|10:42:20|S|100|226.148600||
B|HIMS|20251124|10:42:20|S|100|37.040000||
B|MFI|20251124|10:42:20|S|79|13.880000||
B|NVDA|20251124|10:42:20|S|30|179.175000||
B|TSLA|20251124|10:42:20|S|20|417.298300||
B|TSM|20251124|10:42:20|S|20|282.660000||
B|TSM|20251124|10:42:20|S|25|282.700000||
B|WM|20251124|10:42:20|S|2|213.980000||
B|AEHL|20251124|10:42:21|S|100|2.220000||
B|AMZN|20251124|10:42:21|S|50|226.148600||
B|ASTS|20251124|10:42:21|S|100|52.820000||
B|ASTS|20251124|10:42:21|S|200|52.810000||
B|AVGO|20251124|10:42:21|S|10|370.390000||
B|AVGO|20251124|10:42:21|S|90|370.290000||
B|COIN|20251124|10:42:21|S|10|251.740000||
B|LLY|20251124|10:42:21|S|80|1062.820000||
B|NVDA|20251124|10:42:21|S|5|179.105000||
B|NVDA|20251124|10:42:21|S|10|179.110000||
B|PDD|20251124|10:42:21|S|6|114.358600||
B|SOXL|20251124|10:42:21|S|100|34.985000||
B|TSM|20251124|10:42:21|S|5|282.610000||
B|VRT|20251124|10:42:21|S|2|168.524200||
B|AEHL|20251124|10:42:22|S|100|2.230000||
B|AEHL|20251124|10:42:22|S|100|2.230000||
B|COIN|20251124|10:42:22|S|10|251.535000||
B|FYLD|20251124|10:42:22|S|1|31.530000||
B|HIMS|20251124|10:42:22|S|3|37.046200||
B|JAZZ|20251124|10:42:22|S|5|179.560800||
B|LRCX|20251124|10:42:22|S|50|149.700000||
B|NVDA|20251124|10:42:22|S|100|179.080000||
B|PLTR|20251124|10:42:22|S|100|162.021200||
B|TGT|20251124|10:42:22|S|20|86.445000||
B|ZS|20251124|10:42:22|S|5|284.066000||
B|META|20251124|10:42:23|S|2|612.800000||
B|NVDA|20251124|10:42:23|S|50|179.080000||
B|PYPL|20251124|10:42:23|S|600|60.010000||
B|TSLA|20251124|10:42:23|S|25|417.130000||
B|TSLA|20251124|10:42:23|S|40|416.945000||
B|TSLA|20251124|10:42:23|S|280|417.120000||
B|TSLL|20251124|10:42:23|S|100|17.455000||
B|UVIX|20251124|10:42:23|S|1|10.280000||
B|WPM|20251124|10:42:23|S|10|102.149100||
B|ADBE|20251124|10:42:24|S|5|322.915000||
B|CLS|20251124|10:42:24|S|5|308.480000||
B|COIN|20251124|10:42:24|S|200|251.604800||
B|DSP|20251124|10:42:24|S|50|10.105000||
B|HBAN|20251124|10:42:24|S|20|15.915000||
B|SOFI|20251124|10:42:24|S|8|26.625000||
B|T|20251124|10:42:24|S|20|25.520700||
B|TBIL|20251124|10:42:24|S|29|49.970000||
B|TSLA|20251124|10:42:24|S|2|416.850000||
B|UPST|20251124|10:42:24|S|100|38.840000||
B|VTI|20251124|10:42:24|S|1|327.452900||
B|AMD|20251124|10:42:25|S|5|211.965000||
B|AVGO|20251124|10:42:25|S|20|370.240000||
B|MU|20251124|10:42:25|S|50|222.170000||
B|MU|20251124|10:42:25|S|52|222.000000||
B|MU|20251124|10:42:25|S|350|222.060000||
B|MU|20251124|10:42:25|S|359|222.010000||
B|MU|20251124|10:42:25|S|500|222.120000||
B|MU|20251124|10:42:25|S|501|222.105000||
B|MU|20251124|10:42:25|S|1389|222.000000||
B|MU|20251124|10:42:25|S|1500|222.010000||
B|SQQQ|20251124|10:42:25|S|100|74.460000||
B|TSM|20251124|10:42:25|S|4|282.605000||
B|ZS|20251124|10:42:25|S|40|284.310000||
B|AVGO|20251124|10:42:26|S|2|370.203700||
B|GE|20251124|10:42:26|S|10|290.763800||
B|IBIT|20251124|10:42:26|S|100|49.085000||
B|NVDA|20251124|10:42:26|S|1|179.080000||
B|NVDA|20251124|10:42:26|S|67|179.093500||
B|RKLB|20251124|10:42:26|S|50|40.690700||
B|SPXS|20251124|10:42:26|S|747|38.130000||
B|TSLA|20251124|10:42:26|S|2|416.740000||
B|TSLA|20251124|10:42:26|S|100|416.743100||
B|UGL|20251124|10:42:26|S|200|50.610000||
B|UNM|20251124|10:42:26|S|10|75.300000||
B|ALAB|20251124|10:42:27|S|33|148.100000||
B|CIFR|20251124|10:42:27|S|150|16.497200||
B|CYTK|20251124|10:42:27|S|5|65.860000||
B|NIO|20251124|10:42:27|S|800|5.785000||
B|NVDA|20251124|10:42:27|S|1|179.077100||
B|OPEN|20251124|10:42:27|S|740|7.482300||
B|PHIN|20251124|10:42:27|S|100|53.370000||
B|AAPL|20251124|10:42:28|S|10|273.815400||
B|NVDA|20251124|10:42:28|S|25|179.080500||
B|NVDA|20251124|10:42:28|S|25|179.083100||
B|PLTR|20251124|10:42:28|S|100|161.960000||
B|QQQ|20251124|10:42:28|S|16|601.995000||
B|SOXL|20251124|10:42:28|S|100|34.940000||
B|AAPL|20251124|10:42:29|S|10|273.860600||
B|AAPL|20251124|10:42:29|S|100|273.831600||
B|ASPI|20251124|10:42:29|S|20|6.035000||
B|BA|20251124|10:42:29|S|10|178.236500||
B|CLS|20251124|10:42:29|S|24|308.111000||
B|IBIT|20251124|10:42:29|S|100|49.085000||
B|LITE|20251124|10:42:29|S|3|290.780000||
B|MBUU|20251124|10:42:29|S|100|26.640000||
B|NVDX|20251124|10:42:29|S|5|16.790000||
B|RGTZ|20251124|10:42:29|S|100|27.660000||
B|RGTZ|20251124|10:42:29|S|100|27.680000||
B|SNDK|20251124|10:42:29|S|10|226.009000||
B|TSLA|20251124|10:42:29|S|95|416.708800||
B|TSLA|20251124|10:42:29|S|200|416.670000||
B|TSM|20251124|10:42:29|S|24|282.570000||
B|CMCSA|20251124|10:42:30|S|20|27.020000||
B|CRCL|20251124|10:42:30|S|10|72.150000||
B|FIX|20251124|10:42:30|S|1|939.230000||
B|INHD|20251124|10:42:30|S|88|1.640000||
B|INHD|20251124|10:42:30|S|211|1.640000||
B|IONQ|20251124|10:42:30|S|400|43.542000||
B|NEM|20251124|10:42:30|S|30|85.598500||
B|QTUM|20251124|10:42:30|S|10|103.750000||
B|SOXL|20251124|10:42:30|S|50|34.948000||
B|TQQQ|20251124|10:42:30|S|100|50.325000||
B|TSLA|20251124|10:42:30|S|10|416.765000||
B|ZETA|20251124|10:42:30|S|500|17.970000||
B|ZS|20251124|10:42:30|S|40|284.310000||
B|ZS|20251124|10:42:30|S|40|284.310000||
B|AAPL|20251124|10:42:31|S|10|273.920600||
B|AAPL|20251124|10:42:31|S|77|273.831500||
B|AVGO|20251124|10:42:31|S|4|370.255300||
B|AVGO|20251124|10:42:31|S|100|370.220000||
B|LABD|20251124|10:42:31|S|800|23.610000||
B|META|20251124|10:42:31|S|50|612.980000||
B|MSFT|20251124|10:42:31|S|1|474.620000||
B|MU|20251124|10:42:31|S|3|222.185600||
B|NVDA|20251124|10:42:31|S|290|179.085000||
B|PRDO|20251124|10:42:31|S|100|27.560000||
B|PRDO|20251124|10:42:31|S|100|27.560000||
B|QQQ|20251124|10:42:31|S|80|602.010000||
B|ROBN|20251124|10:42:31|S|50|58.935800||
B|WMT|20251124|10:42:31|S|15|105.117400||
B|AAPL|20251124|10:42:32|S|10|273.935400||
B|AAPL|20251124|10:42:32|S|50|273.928500||
B|CSIQ|20251124|10:42:32|S|300|24.540000||
B|ESAB|20251124|10:42:32|S|20|107.090000||
B|HSIC|20251124|10:42:32|S|20|74.420000||
B|LLY|20251124|10:42:32|S|1|1063.350000||
B|RQI|20251124|10:42:32|S|300|11.645000||
B|STRL|20251124|10:42:32|S|6|332.461400||
B|TSLA|20251124|10:42:32|S|15|416.710000||
B|UNH|20251124|10:42:32|S|200|319.760000||
B|BIDU|20251124|10:42:33|S|50|119.486700||
B|IBIT|20251124|10:42:33|S|1400|49.120000||
B|MU|20251124|10:42:33|S|40|222.070000||
B|NVDA|20251124|10:42:33|S|152|179.065000||
B|ONON|20251124|10:42:33|S|10|41.282000||
B|PLTR|20251124|10:42:33|S|136|161.910000||
B|AAPL|20251124|10:42:34|S|40|273.930000||
B|AAPL|20251124|10:42:34|S|100|273.920000||
B|BBAI|20251124|10:42:34|S|10|6.050000||
B|DELL|20251124|10:42:34|S|50|128.410000||
B|IAG|20251124|10:42:34|S|20|13.560000||
B|SMCI|20251124|10:42:34|S|2|32.735000||
B|SMR|20251124|10:42:34|S|9|19.070000||
B|SMR|20251124|10:42:34|S|34|19.068000||
B|SNDK|20251124|10:42:34|S|2|226.130000||
B|SOFI|20251124|10:42:34|S|10|26.615000||
B|TIGR|20251124|10:42:34|S|400|8.497400||
B|TSLA|20251124|10:42:34|S|20|416.779500||
B|TSLA|20251124|10:42:34|S|100|416.745100||
B|KC|20251124|10:42:35|S|10|12.696800||
B|NVDA|20251124|10:42:35|S|300|179.040000||
B|PACS|20251124|10:42:35|S|600|29.256200||
B|SDOW|20251124|10:42:35|S|1|35.779300||
B|SGBX|20251124|10:42:35|S|300|3.335000||
B|TSM|20251124|10:42:35|S|5|282.570000||
B|AAPL|20251124|10:42:36|S|20|273.939100||
B|AAPL|20251124|10:42:36|S|41|273.940000||
B|ETHA|20251124|10:42:36|S|120|21.540000||
B|FTAI|20251124|10:42:36|S|20|162.880000||
B|NVDA|20251124|10:42:36|S|5|179.075000||
B|SNDK|20251124|10:42:36|S|50|226.350000||
B|SOXL|20251124|10:42:36|S|1|34.955000||
B|SOXL|20251124|10:42:36|S|100|34.957700||
B|TSLA|20251124|10:42:36|S|20|416.915000||
B|TSLA|20251124|10:42:36|S|40|416.935000||
B|UNH|20251124|10:42:36|S|5|319.760000||
B|AAPL|20251124|10:42:37|S|6|273.930000||
B|CARS|20251124|10:42:37|S|50|11.510000||
B|JEPQ|20251124|10:42:37|S|85|57.320000||
B|MARA|20251124|10:42:37|S|250|10.409500||
B|NVDA|20251124|10:42:37|S|1|179.070000||
B|NVDA|20251124|10:42:37|S|3|179.070000||
B|AAPL|20251124|10:42:38|S|1|273.959100||
B|CRWS|20251124|10:42:38|S|696|2.810000||
B|GELS|20251124|10:42:38|S|100|1.150000||
B|MU|20251124|10:42:38|S|5|221.930000||
B|NVDA|20251124|10:42:38|S|100|179.072400||
B|NVDA|20251124|10:42:38|S|370|179.080000||
B|PRDO|20251124|10:42:38|S|100|27.570000||
B|VG|20251124|10:42:38|S|10|6.799400||
B|Z|20251124|10:42:38|S|7|71.655700||
B|ZTO|20251124|10:42:38|S|10|19.520000||
B|ZTO|20251124|10:42:38|S|60|19.520000||
B|AMZN|20251124|10:42:39|S|296|226.200000||
B|CLS|20251124|10:42:39|S|450|308.300000||
B|NKE|20251124|10:42:39|S|10|62.629300||
B|NVDA|20251124|10:42:39|S|25|179.046400||
B|NVDA|20251124|10:42:39|S|90|179.059300||
B|TSLA|20251124|10:42:39|S|30|416.960000||
B|AVGO|20251124|10:42:40|S|50|370.185000||
B|AVGO|20251124|10:42:40|S|100|370.100000||
B|CVNA|20251124|10:42:40|S|1|334.021000||
B|INTC|20251124|10:42:40|S|50|35.746500||
B|MSFT|20251124|10:42:40|S|12|474.590000||
B|MU|20251124|10:42:40|S|12|221.926100||
B|NEM|20251124|10:42:40|S|10|85.625000||
B|SOFI|20251124|10:42:40|S|100|26.637500||
B|VT|20251124|10:42:40|S|5|137.367700||
B|AAPL|20251124|10:42:41|S|41|273.935300||
B|CAVA|20251124|10:42:41|S|8|48.150000||
B|FSLR|20251124|10:42:41|S|39|256.090000||
B|LCID|20251124|10:42:41|S|4|12.237700||
B|META|20251124|10:42:41|S|8|612.930000||
B|NVDA|20251124|10:42:41|S|20|179.059300||
B|SMH|20251124|10:42:41|S|2|336.060000||
B|GFI|20251124|10:42:42|S|50|39.090000||
B|META|20251124|10:42:42|S|1|612.770000||
B|NVDA|20251124|10:42:42|S|50|179.069100||
B|NVDA|20251124|10:42:42|S|100|179.060000||
B|SGOV|20251124|10:42:42|S|200|100.615000||
B|SSRM|20251124|10:42:42|S|20|21.118800||
B|ZM|20251124|10:42:42|S|100|79.880000||
B|ZM|20251124|10:42:42|S|150|79.880000||
B|AAPL|20251124|10:42:43|S|1|273.959100||
B|AVAV|20251124|10:42:43|S|1|279.140000||
B|ELIL|20251124|10:42:43|S|1|31.550000||
B|META|20251124|10:42:43|S|12|612.830000||
B|CIFR|20251124|10:42:44|S|153|16.575000||
B|CROX|20251124|10:42:44|S|50|79.530000||
B|GOOGL|20251124|10:42:44|S|32|317.320000||
B|HIMS|20251124|10:42:44|S|35|37.040000||
B|JNJ|20251124|10:42:44|S|5|205.030000||
B|NVDA|20251124|10:42:44|S|100|179.090900||
B|QQQ|20251124|10:42:44|S|4|602.040000||
B|SMH|20251124|10:42:44|S|18|336.140000||
B|AEHL|20251124|10:42:45|S|20|2.040000||
B|ALGS|20251124|10:42:45|S|52|9.160000||
B|COIG|20251124|10:42:45|S|100|18.690000||
B|HAE|20251124|10:42:45|S|20|79.400000||
B|RKLB|20251124|10:42:45|S|50|40.690700||
B|RXRX|20251124|10:42:45|S|100|4.215000||
B|SACH|20251124|10:42:45|S|1|1.018500||
B|XZO|20251124|10:42:45|S|100|17.250000||
B|IBM|20251124|10:42:46|S|3|303.290000||
B|IYG|20251124|10:42:46|S|8|86.610000||
B|KGC|20251124|10:42:46|S|25|25.435000||
B|META|20251124|10:42:46|S|5|612.740000||
B|NVDA|20251124|10:42:46|S|2|179.069300||
B|NVDA|20251124|10:42:46|S|10|179.069300||
B|STRL|20251124|10:42:46|S|40|333.000000||
B|TSLA|20251124|10:42:46|S|10|416.887900||
B|AEHL|20251124|10:42:47|S|200|2.040000||
B|AMD|20251124|10:42:47|S|100|211.963700||
B|ETHU|20251124|10:42:47|S|9|53.600000||
B|GPIX|20251124|10:42:47|S|100|51.760000||
B|MU|20251124|10:42:47|S|2|221.936100||
B|NVDA|20251124|10:42:47|S|30|179.079300||
B|OLMA|20251124|10:42:47|S|200|23.710000||
B|OVV|20251124|10:42:47|S|10|39.100000||
B|PANW|20251124|10:42:47|S|1|184.484500||
B|PPTA|20251124|10:42:47|S|77|23.520000||
B|QNCX|20251124|10:42:47|S|100|2.620000||
B|QNCX|20251124|10:42:47|S|200|2.620000||
B|TSM|20251124|10:42:47|S|98|282.570000||
B|FLEX|20251124|10:42:48|S|75|56.150000||
B|MSTR|20251124|10:42:48|S|10|173.735000||
B|OPEN|20251124|10:42:48|S|100|7.440700||
B|TSLA|20251124|10:42:48|S|40|416.890000||
B|TSLA|20251124|10:42:48|S|200|416.880000||
B|UVIX|20251124|10:42:48|S|97|10.270000||
B|VST|20251124|10:42:48|S|50|169.590000||
B|BMNR|20251124|10:42:49|S|100|28.370000||
B|NVDA|20251124|10:42:49|S|10|179.069300||
B|NVDA|20251124|10:42:49|S|10|179.077700||
B|OLMA|20251124|10:42:49|S|200|23.780000||
B|SGOV|20251124|10:42:49|S|11000|100.615000||
B|ZTO|20251124|10:42:49|S|166|19.515000||
B|AMZN|20251124|10:42:50|S|50|226.075000||
B|AMZN|20251124|10:42:50|S|400|226.075000||
B|BITO|20251124|10:42:50|S|11|13.535200||
B|HOOD|20251124|10:42:50|S|10|112.130000||
B|KO|20251124|10:42:50|S|2|71.819300||
B|MRK|20251124|10:42:50|S|20|101.010000||
B|NVDA|20251124|10:42:50|S|100|179.085000||
B|NVDL|20251124|10:42:50|S|36|82.825000||
B|DQ|20251124|10:42:51|S|10|30.540000||
B|GLOB|20251124|10:42:51|S|10|62.140000||
B|INHD|20251124|10:42:51|S|100|1.629900||
B|INSM|20251124|10:42:51|S|19|203.730000||
B|MSFT|20251124|10:42:51|S|5|474.611200||
B|RWM|20251124|10:42:51|S|10|17.095000||
B|SPY|20251124|10:42:51|S|5|666.665000||
B|AEHL|20251124|10:42:52|S|270|2.065200||
B|AVGO|20251124|10:42:52|S|14|370.241500||
B|DHR|20251124|10:42:52|S|20|227.040000||
B|LIMN|20251124|10:42:52|S|5|0.825100||
B|NIO|20251124|10:42:52|S|1000|5.785000||
B|NVDA|20251124|10:42:52|S|10|179.080000||
B|SGOV|20251124|10:42:52|S|765|100.615000||
B|WHR|20251124|10:42:52|S|12|74.250000||
B|CIFR|20251124|10:42:53|S|1|16.555000||
B|GRID|20251124|10:42:53|S|10|148.170000||
B|XBI|20251124|10:42:53|S|400|118.941500||
B|AVGO|20251124|10:42:54|S|40|370.260000||
B|HOOD|20251124|10:42:54|S|150|112.130000||
B|OPEN|20251124|10:42:54|S|100|7.440700||
B|SHW|20251124|10:42:54|S|2|337.352800||
B|TQQQ|20251124|10:42:54|S|8|50.325000||
B|TSLA|20251124|10:42:54|S|30|416.915000||
B|ZS|20251124|10:42:54|S|40|284.088400||
B|AMD|20251124|10:42:55|S|100|212.060000||
B|TQQQ|20251124|10:42:55|S|300|50.325000||
B|XBI|20251124|10:42:55|S|50|118.935000||
B|ETHA|20251124|10:42:56|S|2800|21.520000||
B|EXK|20251124|10:42:56|S|50|7.400000||
B|IBKR|20251124|10:42:56|S|15|62.540000||
B|META|20251124|10:42:56|S|15|612.420500||
B|NRIX|20251124|10:42:56|S|20|17.350000||
B|ZTS|20251124|10:42:56|S|100|120.680000||
B|ZTS|20251124|10:42:56|S|100|120.710000||
B|AVGO|20251124|10:42:57|S|20|370.239500||
B|HIMS|20251124|10:42:57|S|50|37.029000||
B|IAG|20251124|10:42:57|S|20|13.555000||
B|NOW|20251124|10:42:57|S|50|815.220000||
B|BCG|20251124|10:42:58|S|100|3.090000||
B|CRWV|20251124|10:42:58|S|6|72.720000||
B|GBTC|20251124|10:42:58|S|154|67.685000||
B|META|20251124|10:42:58|S|1|612.550000||
B|PG|20251124|10:42:58|S|10|147.272500||
B|PVLA|20251124|10:42:58|S|100|103.160000||
B|PVLA|20251124|10:42:58|S|100|103.340000||
B|TSLA|20251124|10:42:58|S|2|417.078000||
B|TSLA|20251124|10:42:58|S|50|417.087600||
B|ASML|20251124|10:42:59|S|3|993.091000||
B|BEAT|20251124|10:42:59|S|113|0.698200||
B|CRWV|20251124|10:42:59|S|12|72.777800||
B|LUMN|20251124|10:42:59|S|100|7.680000||
B|META|20251124|10:42:59|S|2|612.560000||
B|SOFI|20251124|10:42:59|S|44|26.645000||
B|SOFI|20251124|10:42:59|S|250|26.645000||
B|VREX|20251124|10:42:59|S|100|10.910000||
B|AMDL|20251124|10:43:00|S|100|15.660000||
B|MLGO|20251124|10:43:00|S|100|6.430000||
B|OPAL|20251124|10:43:00|S|1000|2.215000||
B|QQQM|20251124|10:43:00|S|1|247.888000||
B|QUBT|20251124|10:43:00|S|18|10.548000||
B|SOXL|20251124|10:43:00|S|50|34.975000||
B|ZM|20251124|10:43:00|S|9|79.910000||
B|COHR|20251124|10:43:01|S|100|150.295000||
B|EOG|20251124|10:43:01|S|375|105.780000||
B|HOOD|20251124|10:43:01|S|50|112.147600||
B|LIMN|20251124|10:43:01|S|5|0.829900||
B|ORCX|20251124|10:43:01|S|6|19.120000||
B|ORCX|20251124|10:43:01|S|500|19.120000||
B|PNFP|20251124|10:43:01|S|5|89.790000||
B|SOXL|20251124|10:43:01|S|100|34.975000||
B|TSLA|20251124|10:43:01|S|2|417.137100||
B|TSM|20251124|10:43:01|S|20|282.730000||
B|AMD|20251124|10:43:02|S|100|212.010000||
B|AMD|20251124|10:43:02|S|400|212.014000||
B|BBAR|20251124|10:43:02|S|300|13.960000||
B|IBM|20251124|10:43:02|S|1|303.300000||
B|NNE|20251124|10:43:02|S|50|29.860000||
B|NVDA|20251124|10:43:02|S|20|179.149000||
B|RBOT|20251124|10:43:02|S|15|2.550000||
B|SLV|20251124|10:43:02|S|10|45.720000||
B|SPY|20251124|10:43:02|S|30|666.735000||
B|TAL|20251124|10:43:02|S|200|10.955000||
B|BCG|20251124|10:43:03|S|50|3.110000||
B|NVDA|20251124|10:43:03|S|5|179.155000||
B|ONDS|20251124|10:43:03|S|1092|8.115000||
B|UVIX|20251124|10:43:03|S|10|10.270000||
B|BLOX|20251124|10:43:04|S|1|18.099000||
B|INTW|20251124|10:43:04|S|100|41.960000||
B|INTW|20251124|10:43:04|S|1100|41.960000||
B|JEPQ|20251124|10:43:04|S|25|57.313500||
B|LITE|20251124|10:43:04|S|1|290.780000||
B|LITE|20251124|10:43:04|S|1|290.780000||
B|NVDX|20251124|10:43:04|S|50|16.800000||
B|SOXL|20251124|10:43:04|S|18|34.957900||
B|SPXS|20251124|10:43:04|S|3|38.120000||
B|TSLA|20251124|10:43:04|S|20|416.977700||
B|TSLA|20251124|10:43:04|S|20|416.977900||
B|TSLA|20251124|10:43:04|S|20|416.980000||
B|TSLA|20251124|10:43:04|S|40|416.980000||
B|TSLA|20251124|10:43:04|S|80|416.970000||
B|TSLA|20251124|10:43:04|S|100|416.968100||
B|TSM|20251124|10:43:04|S|42|282.690000||
B|EMBC|20251124|10:43:05|S|100|14.505000||
B|ETHA|20251124|10:43:05|S|1000|21.510000||
B|HOOD|20251124|10:43:05|S|100|111.950000||
B|MRVL|20251124|10:43:05|S|30|81.140000||
B|PKG|20251124|10:43:05|S|22|197.620000||
B|SRAD|20251124|10:43:05|S|300|21.265000||
B|EXK|20251124|10:43:06|S|5|7.390000||
B|HOOD|20251124|10:43:06|S|32|111.930000||
B|NEM|20251124|10:43:06|S|3|85.609200||
B|TSLA|20251124|10:43:06|S|5|417.018200||
B|TSLA|20251124|10:43:06|S|5|417.020000||
B|AAPL|20251124|10:43:07|S|20|273.968800||
B|AVGO|20251124|10:43:07|S|1|370.139500||
B|DVLT|20251124|10:43:07|S|283|2.440000||
B|ETH|20251124|10:43:07|S|4000|26.817000||
B|NBIS|20251124|10:43:07|S|20|90.330000||
B|NVDA|20251124|10:43:07|S|13|179.115000||
B|NVDA|20251124|10:43:07|S|30|179.120000||
B|NVDA|20251124|10:43:07|S|50|179.115600||
B|SOXL|20251124|10:43:07|S|10|34.955000||
B|ZS|20251124|10:43:07|S|40|284.375000||
B|APP|20251124|10:43:08|S|39|542.810000||
B|CRCL|20251124|10:43:08|S|100|72.050000||
B|CRCL|20251124|10:43:08|S|700|72.040000||
B|INHD|20251124|10:43:08|S|400|1.620000||
B|NVDA|20251124|10:43:08|S|50|179.062400||
B|TSLA|20251124|10:43:08|S|40|416.945000||
B|TSLA|20251124|10:43:08|S|80|417.010000||
B|TSLA|20251124|10:43:08|S|80|417.020000||
B|VZ|20251124|10:43:08|S|42|40.507100||
B|AVGO|20251124|10:43:09|S|900|370.150000||
B|CHYM|20251124|10:43:09|S|100|18.600000||
B|CRCA|20251124|10:43:09|S|1500|3.619300||
B|GCT|20251124|10:43:09|S|100|34.560000||
B|MRK|20251124|10:43:09|S|3|101.020000||
B|NBIS|20251124|10:43:09|S|1|90.260000||
B|NVDA|20251124|10:43:09|S|6|179.056400||
B|SOXL|20251124|10:43:09|S|420|34.919300||
B|TMQ|20251124|10:43:09|S|500|3.905000||
B|TSLA|20251124|10:43:09|S|1|417.080000||
B|TSLA|20251124|10:43:09|S|10|417.127400||
B|TSLA|20251124|10:43:09|S|10|417.130000||
B|VXX|20251124|10:43:09|S|100|35.187700||
B|ZM|20251124|10:43:09|S|400|79.910000||
B|AAPL|20251124|10:43:10|S|10|274.019100||
B|AAPL|20251124|10:43:10|S|100|273.968800||
B|GOOGL|20251124|10:43:10|S|100|317.430000||
B|GRID|20251124|10:43:10|S|10|148.170000||
B|INHD|20251124|10:43:10|S|399|1.600000||
B|NVDA|20251124|10:43:10|S|20|179.059300||
B|AIRR|20251124|10:43:11|S|17|94.640000||
B|BDX|20251124|10:43:11|S|35|191.980000||
B|CLS|20251124|10:43:11|S|6|308.460000||
B|INHD|20251124|10:43:11|S|1984|1.598400||
B|MVST|20251124|10:43:11|S|80|3.420000||
B|NVDA|20251124|10:43:11|S|100|179.037600||
B|TSLQ|20251124|10:43:11|S|20|24.430000||
B|ASML|20251124|10:43:12|S|1|992.911000||
B|NVDA|20251124|10:43:12|S|100|179.025400||
B|OPEN|20251124|10:43:12|S|409|7.427700||
B|QQQ|20251124|10:43:12|S|1|601.955000||
B|RGTI|20251124|10:43:12|S|100|24.565000||
B|V|20251124|10:43:12|S|26|330.397500||
B|AMD|20251124|10:43:13|S|40|211.710000||
B|META|20251124|10:43:13|S|1|612.473300||
B|NVDA|20251124|10:43:13|S|28|178.975000||
B|NVDA|20251124|10:43:13|S|181|178.975000||
B|PYPL|20251124|10:43:13|S|100|60.037400||
B|SOFI|20251124|10:43:13|S|300|26.625000||
B|TEM|20251124|10:43:13|S|50|73.520000||
B|WMB|20251124|10:43:13|S|40|58.820000||
B|AAPL|20251124|10:43:14|S|10|273.990000||
B|CSIQ|20251124|10:43:14|S|100|24.495000||
B|CSIQ|20251124|10:43:14|S|463|24.495000||
B|KYIV|20251124|10:43:14|S|26|13.230000||
B|METU|20251124|10:43:14|S|250|28.375400||
B|NVDA|20251124|10:43:14|S|2|178.979300||
B|NVDA|20251124|10:43:14|S|30|178.979100||
B|NVDL|20251124|10:43:14|S|10|82.731100||
B|ORCL|20251124|10:43:14|S|200|200.470000||
B|ORCL|20251124|10:43:14|S|745|200.510000||
B|SEDG|20251124|10:43:14|S|200|35.770000||
B|BBAI|20251124|10:43:15|S|10|6.040700||
B|CCJ|20251124|10:43:15|S|15|81.185000||
B|INHD|20251124|10:43:15|S|400|1.570000||
B|MSFT|20251124|10:43:15|S|1|474.800000||
B|MSFT|20251124|10:43:15|S|9|474.780000||
B|NFLX|20251124|10:43:15|S|1|104.000000||
B|TEM|20251124|10:43:15|S|472|73.565700||
B|TSLA|20251124|10:43:15|S|10|416.780000||
B|TSLA|20251124|10:43:15|S|40|416.790000||
B|WDC|20251124|10:43:15|S|2|150.370000||
B|CCCX|20251124|10:43:16|S|100|13.910000||
B|CCCX|20251124|10:43:16|S|100|13.930000||
B|MEDP|20251124|10:43:16|S|2|606.240000||
B|META|20251124|10:43:16|S|5|612.450000||
B|MSTR|20251124|10:43:16|S|5|173.530000||
B|MSTR|20251124|10:43:16|S|120|173.420000||
B|MSTR|20251124|10:43:16|S|360|173.500000||
B|POWL|20251124|10:43:16|S|40|301.260000||
B|QQQI|20251124|10:43:16|S|70|53.565000||
B|SNDK|20251124|10:43:16|S|30|225.509000||
B|SOXL|20251124|10:43:16|S|20|34.890000||
B|TSLA|20251124|10:43:16|S|40|416.745000||
B|TSLQ|20251124|10:43:16|S|100|24.470000||
B|BULL|20251124|10:43:17|S|50|8.300000||
B|CPA|20251124|10:43:17|S|10|117.420000||
B|ETCO|20251124|10:43:17|S|15|19.934200||
B|FIG|20251124|10:43:17|S|200|34.165000||
B|GOOGL|20251124|10:43:17|S|5|317.400000||
B|KC|20251124|10:43:17|S|10|12.696800||
B|KTOS|20251124|10:43:17|S|10|72.410000||
B|TSLA|20251124|10:43:17|S|25|416.755000||
B|AVGO|20251124|10:43:18|S|40|369.750000||
B|JPM|20251124|10:43:18|S|5|298.056600||
B|NVDA|20251124|10:43:18|S|2|178.955000||
B|ORCL|20251124|10:43:18|S|13|200.498000||
B|SGOV|20251124|10:43:18|S|51|100.610000||
B|TQQQ|20251124|10:43:18|S|100|50.300000||
B|TSLA|20251124|10:43:18|S|10|416.650000||
B|AVGO|20251124|10:43:19|S|50|369.730000||
B|IBB|20251124|10:43:19|S|40|169.870000||
B|META|20251124|10:43:19|S|5|612.610000||
B|NVDA|20251124|10:43:19|S|7|178.999300||
B|PLTR|20251124|10:43:19|S|600|161.855000||
B|AAPL|20251124|10:43:20|S|20|273.899000||
B|AVGO|20251124|10:43:20|S|48|369.770000||
B|CLF|20251124|10:43:20|S|6|11.465000||
B|INHD|20251124|10:43:20|S|500|1.548500||
B|MU|20251124|10:43:20|S|6|221.870000||
B|SOXL|20251124|10:43:20|S|39|34.890000||
B|TQQQ|20251124|10:43:20|S|300|50.300000||
B|TSLA|20251124|10:43:20|S|15|416.580000||
B|TSLA|20251124|10:43:20|S|80|416.608000||
B|ZM|20251124|10:43:20|S|200|79.910000||
B|IONQ|20251124|10:43:21|S|3|43.580000||
B|MSFT|20251124|10:43:21|S|2|474.737800||
B|TQQQ|20251124|10:43:21|S|300|50.308300||
B|AAPL|20251124|10:43:22|S|5|273.895300||
B|CRDO|20251124|10:43:22|S|6|148.480000||
B|GEV|20251124|10:43:22|S|10|570.391000||
B|METC|20251124|10:43:22|S|400|16.040000||
B|MP|20251124|10:43:22|S|10|58.158000||
B|MU|20251124|10:43:22|S|10|221.926400||
B|MU|20251124|10:43:22|S|10|221.930000||
B|SLB|20251124|10:43:22|S|100|35.825000||
B|SNDK|20251124|10:43:22|S|30|225.820000||
B|AMZN|20251124|10:43:23|S|50|226.148600||
B|APLD|20251124|10:43:23|S|27|23.069300||
B|COMM|20251124|10:43:23|S|50|18.097300||
B|CRWV|20251124|10:43:23|S|100|72.775000||
B|HON|20251124|10:43:23|S|1|187.870000||
B|PLTR|20251124|10:43:23|S|100|161.870000||
B|TSLA|20251124|10:43:23|S|8|416.482300||
B|UNM|20251124|10:43:23|S|10|75.340000||
B|CLS|20251124|10:43:24|S|100|308.200000||
B|EQNR|20251124|10:43:24|S|5|22.620000||
B|NBHC|20251124|10:43:24|S|20|36.810000||
B|QBTS|20251124|10:43:24|S|9|21.580000||
B|SWKS|20251124|10:43:24|S|6|62.920000||
B|TQQQ|20251124|10:43:24|S|30|50.310000||
B|TQQQ|20251124|10:43:24|S|100|50.315000||
B|UNH|20251124|10:43:24|S|3|319.540000||
B|ASTS|20251124|10:43:25|S|20|52.770000||
B|AVGX|20251124|10:43:25|S|10|56.816200||
B|BMNR|20251124|10:43:25|S|65|28.400000||
B|DVLT|20251124|10:43:25|S|10|2.435000||
B|INHD|20251124|10:43:25|S|200|1.555000||
B|PDD|20251124|10:43:25|S|100|114.370000||
B|SOFI|20251124|10:43:25|S|25|26.625000||
B|AMZN|20251124|10:43:26|S|20|226.170000||
B|CLS|20251124|10:43:26|S|107|308.242000||
B|DOW|20251124|10:43:26|S|287|22.103500||
B|KO|20251124|10:43:26|S|1|71.825000||
B|META|20251124|10:43:26|S|5|612.610000||
B|TDOC|20251124|10:43:26|S|1500|7.177400||
B|TSLA|20251124|10:43:26|S|9|416.460000||
B|TSLA|20251124|10:43:26|S|40|416.410000||
B|TSLA|20251124|10:43:26|S|80|416.459500||
B|BITU|20251124|10:43:27|S|150|28.498100||
B|CRDO|20251124|10:43:27|S|25|148.691000||
B|HOOD|20251124|10:43:27|S|30|111.750000||
B|HSAI|20251124|10:43:27|S|40|18.085000||
B|TSLA|20251124|10:43:27|S|130|416.500000||
B|ZIM|20251124|10:43:27|S|2|17.120000||
B|AMC|20251124|10:43:28|S|1|2.200000||
B|BABA|20251124|10:43:28|S|3|160.597800||
B|GOOG|20251124|10:43:28|S|3|316.945000||
B|HOOD|20251124|10:43:28|S|100|111.760000||
B|SCHB|20251124|10:43:28|S|5|25.630000||
B|SNDK|20251124|10:43:28|S|20|225.590000||
B|GOOGL|20251124|10:43:29|S|1|316.998500||
B|NKTR|20251124|10:43:29|S|20|58.484300||
B|SOXS|20251124|10:43:29|S|300|4.135000||
B|SQQQ|20251124|10:43:29|S|4|74.459900||
B|TQQQ|20251124|10:43:29|S|500|50.325000||
B|TSLA|20251124|10:43:29|S|6|416.570000||
B|MU|20251124|10:43:30|S|50|222.090000||
B|NVDA|20251124|10:43:30|S|200|179.133000||
B|NVO|20251124|10:43:30|S|100|44.415000||
B|SPY|20251124|10:43:30|S|2|666.730000||
B|CIFR|20251124|10:43:31|S|57|16.515000||
B|COIN|20251124|10:43:31|S|2|251.175000||
B|DGX|20251124|10:43:31|S|100|191.680000||
B|ETHA|20251124|10:43:31|S|50|21.520000||
B|KLAR|20251124|10:43:31|S|400|29.740000||
B|MFC|20251124|10:43:31|S|42|34.730000||
B|NVDA|20251124|10:43:31|S|50|179.180000||
B|QBTS|20251124|10:43:31|S|200|21.575000||
B|SGOV|20251124|10:43:31|S|20|100.610000||
B|AVGO|20251124|10:43:32|S|3|369.860000||
B|BLLN|20251124|10:43:32|S|4|115.645000||
B|HOOD|20251124|10:43:32|S|1|111.745000||
B|LABU|20251124|10:43:32|S|3|150.430000||
B|MSFU|20251124|10:43:32|S|61|43.060000||
B|NVDA|20251124|10:43:32|S|100|179.179300||
B|ODD|20251124|10:43:32|S|140|40.100000||
B|OPEN|20251124|10:43:32|S|2500|7.415000||
B|SNDK|20251124|10:43:32|S|20|225.980000||
B|TQQQ|20251124|10:43:32|S|50|50.335000||
B|TSDD|20251124|10:43:32|S|30|10.160000||
B|TSLA|20251124|10:43:32|S|45|416.730000||
B|TSLA|20251124|10:43:32|S|200|416.680000||
B|VOX|20251124|10:43:32|S|1|185.920000||
B|GOOG|20251124|10:43:33|S|12|316.946000||
B|LEN|20251124|10:43:33|S|11|122.100000||
B|MSTR|20251124|10:43:33|S|100|173.579400||
B|PG|20251124|10:43:33|S|50|147.350000||
B|MAGN|20251124|10:43:34|S|298|12.920000||
B|MARA|20251124|10:43:34|S|50|10.405000||
B|NVDA|20251124|10:43:34|S|20|179.179000||
B|NVDA|20251124|10:43:34|S|285|179.220000||
B|SNOW|20251124|10:43:34|S|26|242.340000||
B|SNOW|20251124|10:43:34|S|100|242.331000||
B|TSCO|20251124|10:43:34|S|161|53.197000||
B|AAPU|20251124|10:43:35|S|70|36.800000||
B|GOOGL|20251124|10:43:35|S|1|316.988300||
B|TSLA|20251124|10:43:35|S|40|416.670000||
B|AEHL|20251124|10:43:36|S|900|2.060000||
B|CWD|20251124|10:43:36|S|400|2.340000||
B|NTNX|20251124|10:43:36|S|100|57.760000||
B|QUBT|20251124|10:43:36|S|27|10.525000||
B|UVXY|20251124|10:43:36|S|100|55.230000||
B|MEDP|20251124|10:43:37|S|80|606.080000||
B|NVO|20251124|10:43:37|S|17|44.465000||
B|RKT|20251124|10:43:37|S|100|17.740700||
B|TSLA|20251124|10:43:37|S|40|416.567800||
B|TSLQ|20251124|10:43:37|S|30|24.495000||
B|AAPL|20251124|10:43:38|S|10|273.903000||
B|AVAV|20251124|10:43:38|S|28|279.330000||
B|CEG|20251124|10:43:38|S|200|346.980000||
B|DEA|20251124|10:43:38|S|20|21.490000||
B|HTUS|20251124|10:43:38|S|1|43.010000||
B|MSTX|20251124|10:43:38|S|7|5.375000||
B|PLTR|20251124|10:43:38|S|128|161.820000||
B|TSLA|20251124|10:43:38|S|40|416.590000||
B|TSLA|20251124|10:43:38|S|90|416.670000||
B|ZTS|20251124|10:43:38|S|200|120.645000||
B|FTEC|20251124|10:43:39|S|50|218.130000||
B|GOOGL|20251124|10:43:39|S|10|316.978300||
B|MSFT|20251124|10:43:39|S|12|474.778600||
B|NVDA|20251124|10:43:39|S|10|179.217600||
B|NVDA|20251124|10:43:39|S|10|179.219400||
B|SNDK|20251124|10:43:39|S|100|225.890000||
B|TIVC|20251124|10:43:39|S|50|1.710000||
B|AEHL|20251124|10:43:40|S|47|2.050000||
B|BRK/B|20251124|10:43:40|S|10|499.120000||
B|GOOGL|20251124|10:43:40|S|10|316.978300||
B|OVV|20251124|10:43:40|S|10|39.090000||
B|NVDA|20251124|10:43:41|S|100|179.219400||
B|NVDA|20251124|10:43:41|S|100|179.229200||
B|RHI|20251124|10:43:41|S|100|27.260000||
B|Z|20251124|10:43:41|S|100|71.680000||
B|BRK/B|20251124|10:43:42|S|10|499.120000||
B|BRK/B|20251124|10:43:42|S|10|499.120000||
B|CLOV|20251124|10:43:42|S|500|2.405000||
B|DJT|20251124|10:43:42|S|20|10.465000||
B|RIVN|20251124|10:43:42|S|100|14.885000||
B|RIVN|20251124|10:43:42|S|100|14.885000||
B|TSDD|20251124|10:43:42|S|10|10.170000||
B|VTV|20251124|10:43:42|S|909|185.731500||
B|ASML|20251124|10:43:43|S|1|992.450000||
B|ASPN|20251124|10:43:43|S|2|3.050000||
B|BE|20251124|10:43:43|S|50|93.514800||
B|BMNU|20251124|10:43:43|S|80|6.260000||
B|COIN|20251124|10:43:43|S|3|251.140000||
B|IBKR|20251124|10:43:43|S|627|62.420000||
B|JNJ|20251124|10:43:43|S|300|205.200000||
B|LLY|20251124|10:43:43|S|3|1063.140000||
B|NVDA|20251124|10:43:43|S|100|179.220000||
B|PANW|20251124|10:43:43|S|8|184.340000||
B|CELH|20251124|10:43:44|S|5|37.930000||
B|JMBS|20251124|10:43:44|S|100|45.855000||
B|NVDA|20251124|10:43:44|S|16|179.335600||
B|NVDU|20251124|10:43:44|S|166|116.128600||
B|XZO|20251124|10:43:44|S|100|17.250000||
B|GOOGL|20251124|10:43:45|S|9|316.898300||
B|META|20251124|10:43:45|S|10|612.733900||
B|TQQQ|20251124|10:43:45|S|250|50.350700||
B|AAPL|20251124|10:43:46|S|100|273.868800||
B|GLXY|20251124|10:43:46|S|20|24.085000||
B|INTC|20251124|10:43:46|S|50|35.725000||
B|RGTI|20251124|10:43:46|S|4|24.579400||
B|AAPL|20251124|10:43:47|S|1|273.870000||
B|EWY|20251124|10:43:47|S|45|89.495000||
B|GOOGL|20251124|10:43:47|S|50|316.830000||
B|JBBB|20251124|10:43:47|S|5|47.985500||
B|SRPT|20251124|10:43:47|S|50|18.935000||
B|TSLA|20251124|10:43:47|S|40|416.580000||
B|WDC|20251124|10:43:47|S|10|150.490000||
B|APP|20251124|10:43:48|S|3|543.380000||
B|FGL|20251124|10:43:48|S|200|0.427800||
B|GOOGL|20251124|10:43:48|S|18|316.840000||
B|LIMN|20251124|10:43:48|S|6|0.829900||
B|NVDA|20251124|10:43:48|S|10|179.379300||
B|NVDA|20251124|10:43:48|S|100|179.379300||
B|ODD|20251124|10:43:48|S|100|40.130000||
B|PLTR|20251124|10:43:48|S|100|161.850000||
B|UVIX|20251124|10:43:48|S|2|10.249200||
B|ZS|20251124|10:43:48|S|80|284.310000||
B|NVDA|20251124|10:43:49|S|100|179.389000||
B|TSLA|20251124|10:43:49|S|1|416.750000||
B|TSM|20251124|10:43:49|S|5|282.690000||
B|ZS|20251124|10:43:49|S|120|284.310000||
B|BMNR|20251124|10:43:50|S|236|28.420000||
B|CCCX|20251124|10:43:50|S|51|13.930000||
B|DIA|20251124|10:43:50|S|1|464.725000||
B|GPC|20251124|10:43:50|S|48|128.139000||
B|NVDA|20251124|10:43:50|S|30|179.400000||
B|RGTI|20251124|10:43:50|S|3|24.595000||
B|SLNO|20251124|10:43:50|S|100|46.490000||
B|SOFI|20251124|10:43:50|S|400|26.635000||
B|SOXL|20251124|10:43:50|S|300|34.959300||
B|TSLA|20251124|10:43:50|S|30|416.780000||
B|TSLA|20251124|10:43:50|S|40|417.119500||
B|TSM|20251124|10:43:50|S|36|282.700000||
B|IBM|20251124|10:43:51|S|10|303.660000||
B|NVDA|20251124|10:43:51|S|160|179.385000||
B|SPYD|20251124|10:43:51|S|1|42.855000||
B|TSLA|20251124|10:43:51|S|20|416.900000||
B|TSLA|20251124|10:43:51|S|40|416.950000||
B|TSLA|20251124|10:43:51|S|60|416.900000||
B|TSLA|20251124|10:43:51|S|100|416.976900||
B|UNM|20251124|10:43:51|S|10|75.337400||
B|BCS|20251124|10:43:52|S|10|21.119400||
B|GOOG|20251124|10:43:52|S|30|316.798300||
B|ITUB|20251124|10:43:52|S|20|7.400000||
B|NU|20251124|10:43:52|S|8|15.840000||
B|NVO|20251124|10:43:52|S|100|44.569100||
B|TSLA|20251124|10:43:52|S|5|416.900000||
B|ARM|20251124|10:43:53|S|19|134.526000||
B|CCU|20251124|10:43:53|S|100|12.570000||
B|DTAN|20251124|10:43:53|S|100|29.830000||
B|KTOS|20251124|10:43:53|S|2|72.500000||
B|NBIS|20251124|10:43:53|S|4|90.090000||
B|NBIS|20251124|10:43:53|S|90|90.090000||
B|SNPS|20251124|10:43:53|S|2|401.060000||
B|SPXS|20251124|10:43:53|S|3|38.090000||
B|STX|20251124|10:43:53|S|2|252.400000||
B|TSM|20251124|10:43:53|S|50|282.620000||
B|GOOG|20251124|10:43:54|S|50|316.788400||
B|HIMS|20251124|10:43:54|S|200|37.055000||
B|SBSW|20251124|10:43:54|S|29|11.627400||
B|SOXL|20251124|10:43:54|S|200|34.957700||
B|TSLA|20251124|10:43:54|S|39|417.110000||
B|TSLA|20251124|10:43:54|S|80|417.120000||
B|TSLA|20251124|10:43:54|S|80|417.120000||
B|VCYT|20251124|10:43:54|S|20|45.190000||
B|ZS|20251124|10:43:54|S|40|284.130000||
B|BMNR|20251124|10:43:55|S|15|28.420000||
B|GOOG|20251124|10:43:55|S|10|316.782300||
B|GPN|20251124|10:43:55|S|340|72.798500||
B|LMND|20251124|10:43:55|S|10|72.870000||
B|TSLA|20251124|10:43:55|S|24|417.120000||
B|TSLA|20251124|10:43:55|S|25|417.177900||
B|TSLA|20251124|10:43:55|S|25|417.180000||
B|TSM|20251124|10:43:55|S|5|282.630000||
B|BGR|20251124|10:43:56|S|5|13.380000||
B|GLNG|20251124|10:43:56|S|100|35.160000||
B|JXG|20251124|10:43:56|E|100|4.030000||
B|MS|20251124|10:43:56|S|25|162.060000||
B|NVDA|20251124|10:43:56|S|3|179.359300||
B|NVDA|20251124|10:43:56|S|40|179.370000||
B|NVDA|20251124|10:43:56|S|200|179.365000||
B|TQQQ|20251124|10:43:56|S|50|50.355000||
B|TSLA|20251124|10:43:56|S|1|417.160000||
B|NVA|20251124|10:43:57|S|62|8.020000||
B|NVDA|20251124|10:43:57|S|100|179.319300||
B|RGTZ|20251124|10:43:57|S|100|27.510000||
B|SOXL|20251124|10:43:57|S|1|34.965000||
B|HIMS|20251124|10:43:58|S|1|37.065000||
B|META|20251124|10:43:58|S|1|612.550000||
B|MSTR|20251124|10:43:58|S|80|173.890000||
B|VTI|20251124|10:43:58|S|5|327.600000||
B|FUTU|20251124|10:43:59|S|35|171.610000||
B|GELS|20251124|10:43:59|S|25|1.185200||
B|META|20251124|10:43:59|S|1|612.550000||
B|META|20251124|10:43:59|S|25|612.570000||
B|MSTR|20251124|10:43:59|S|200|173.940000||
B|NET|20251124|10:43:59|S|50|193.191000||
B|NVDA|20251124|10:43:59|S|100|179.327400||
B|NVDL|20251124|10:43:59|S|700|83.070000||
B|SOFX|20251124|10:43:59|S|34|34.590000||
B|TSLA|20251124|10:43:59|S|25|417.156800||
B|EQT|20251124|10:44:00|S|250|56.504700||
B|NVDA|20251124|10:44:00|S|30|179.335000||
B|NVDA|20251124|10:44:00|S|100|179.335000||
B|TMF|20251124|10:44:00|S|40|40.908800||
B|TSLA|20251124|10:44:00|S|15|417.350000||
B|TSLA|20251124|10:44:00|S|20|417.225000||
B|TSLA|20251124|10:44:00|S|40|417.350000||
B|TSLA|20251124|10:44:00|S|200|417.350000||
B|GOOGL|20251124|10:44:01|S|50|316.930000||
B|MSTR|20251124|10:44:01|S|200|174.010000||
B|NVO|20251124|10:44:01|S|37|44.527100||
B|SHG|20251124|10:44:01|S|70|52.790000||
B|SHOP|20251124|10:44:01|S|20|152.650000||
B|TSLA|20251124|10:44:01|S|36|417.125000||
B|TSLA|20251124|10:44:01|S|40|417.130000||
B|TSLA|20251124|10:44:01|S|80|417.310000||
B|TSLA|20251124|10:44:01|S|200|417.150000||
B|MELI|20251124|10:44:02|S|3|2001.910000||
B|MSTR|20251124|10:44:02|S|30|174.074600||
B|NVO|20251124|10:44:02|S|150|44.527100||
B|VCRB|20251124|10:44:02|S|100|78.535000||
B|VUG|20251124|10:44:02|S|7|478.780000||
B|GRAB|20251124|10:44:03|S|30|5.350000||
B|IBIT|20251124|10:44:03|S|200|49.105000||
B|NVDA|20251124|10:44:03|S|100|179.367900||
B|UNH|20251124|10:44:03|S|7|319.725000||
B|VOO|20251124|10:44:03|S|15|613.090000||
B|YINN|20251124|10:44:03|S|100|45.260000||
B|YINN|20251124|10:44:03|S|400|45.260000||
B|BABA|20251124|10:44:04|S|10|160.638300||
B|GLW|20251124|10:44:04|S|40|81.353800||
B|GOOG|20251124|10:44:04|S|1|316.917800||
B|GOOG|20251124|10:44:04|S|10|316.890000||
B|MARA|20251124|10:44:04|S|50|10.427500||
B|MSTX|20251124|10:44:04|S|726|5.409300||
B|SNOW|20251124|10:44:04|S|83|242.390000||
B|SNOW|20251124|10:44:04|S|100|242.397700||
B|ZS|20251124|10:44:04|S|3|284.456800||
B|ETN|20251124|10:44:05|S|1|333.710000||
B|GOOGL|20251124|10:44:05|S|5|316.928800||
B|MSTR|20251124|10:44:05|S|100|174.250000||
B|NBHC|20251124|10:44:05|S|20|36.870000||
B|QQQM|20251124|10:44:05|S|2|247.880000||
B|TSLA|20251124|10:44:05|S|3|417.140000||
B|XOM|20251124|10:44:05|S|100|116.150700||
B|ZS|20251124|10:44:05|S|40|284.310000||
B|AMD|20251124|10:44:06|S|14|211.800000||
B|CGC|20251124|10:44:06|S|20|1.130000||
B|GOOG|20251124|10:44:06|S|1|316.865000||
B|GOOG|20251124|10:44:06|S|1|316.865000||
B|NBIS|20251124|10:44:06|S|10|90.190000||
B|SOXL|20251124|10:44:06|S|200|34.975000||
B|TSM|20251124|10:44:06|S|25|282.717400||
B|TSM|20251124|10:44:06|S|25|282.720000||
B|MDLZ|20251124|10:44:07|S|16|56.205000||
B|MSFT|20251124|10:44:07|S|10|474.877600||
B|NVDA|20251124|10:44:07|S|100|179.375000||
B|PLUG|20251124|10:44:07|S|700|1.920000||
B|SOXL|20251124|10:44:07|S|200|34.969300||
B|TSLA|20251124|10:44:07|S|20|417.000000||
B|TSLA|20251124|10:44:07|S|120|417.080000||
B|VT|20251124|10:44:07|S|2|137.385000||
B|BE|20251124|10:44:08|S|35|93.583700||
B|BMNR|20251124|10:44:08|S|100|28.420000||
B|FTAI|20251124|10:44:08|S|5|162.870000||
B|HIMS|20251124|10:44:08|S|100|37.040000||
B|HIMS|20251124|10:44:08|S|200|37.040000||
B|IBKR|20251124|10:44:08|S|5|62.450000||
B|INHD|20251124|10:44:08|S|600|1.590000||
B|MSFT|20251124|10:44:08|S|25|474.835500||
B|MU|20251124|10:44:08|S|4|222.245000||
B|NTNX|20251124|10:44:08|S|100|57.700000||
B|QBTZ|20251124|10:44:08|S|30|24.330000||
B|RDDT|20251124|10:44:08|S|25|192.620000||
B|VRT|20251124|10:44:08|S|40|168.360000||
B|ZS|20251124|10:44:08|S|40|284.310000||
B|MA|20251124|10:44:09|S|1|543.570000||
B|RGTI|20251124|10:44:09|S|50|24.525000||
B|SGBX|20251124|10:44:09|S|500|3.310000||
B|SQM|20251124|10:44:09|S|42|58.340000||
B|SQM|20251124|10:44:09|S|400|58.350000||
B|TSLA|20251124|10:44:09|S|16|416.935000||
B|TSLA|20251124|10:44:09|S|34|416.940000||
B|AAPL|20251124|10:44:10|S|81|273.750000||
B|ANET|20251124|10:44:10|S|2|121.085000||
B|BX|20251124|10:44:10|S|10|141.950000||
B|DLO|20251124|10:44:10|S|10|12.860000||
B|ETHA|20251124|10:44:10|S|50|21.540000||
B|MRVL|20251124|10:44:10|S|100|81.170000||
B|QQQ|20251124|10:44:10|S|4|602.020000||
B|VITL|20251124|10:44:10|S|100|31.640000||
B|VITL|20251124|10:44:10|S|200|31.630000||
B|VITL|20251124|10:44:10|S|1176|31.680000||
B|VT|20251124|10:44:10|S|37|137.379300||
B|ZM|20251124|10:44:10|S|100|79.940000||
B|ZM|20251124|10:44:10|S|200|79.940000||
B|ZS|20251124|10:44:10|S|2|284.446800||
B|ZS|20251124|10:44:10|S|40|284.350000||
B|AAON|20251124|10:44:11|S|60|92.870000||
B|COST|20251124|10:44:11|S|1|891.340000||
B|GOOGL|20251124|10:44:11|S|651|316.850000||
B|GRAB|20251124|10:44:11|S|37|5.357700||
B|MU|20251124|10:44:11|S|11|222.285000||
B|NVDA|20251124|10:44:11|S|5|179.389000||
B|ORCL|20251124|10:44:11|S|120|200.670000||
B|SNOW|20251124|10:44:11|S|100|242.330000||
B|SQQQ|20251124|10:44:11|S|20|74.420700||
B|ARQQ|20251124|10:44:12|S|100|25.570000||
B|BABA|20251124|10:44:12|S|30|160.678600||
B|CD|20251124|10:44:12|S|184|13.540000||
B|GOOGL|20251124|10:44:12|S|14|316.760000||
B|IREN|20251124|10:44:12|S|50|46.515200||
B|MSTR|20251124|10:44:12|S|24|174.235000||
B|NBIS|20251124|10:44:12|S|70|90.180000||
B|TQQQ|20251124|10:44:12|S|8|50.345000||
B|TSLA|20251124|10:44:12|S|2|416.906300||
B|TSLA|20251124|10:44:12|S|34|416.910000||
B|TSLL|20251124|10:44:12|S|150|17.455000||
B|COIN|20251124|10:44:13|S|20|251.570000||
B|EXE|20251124|10:44:13|S|20|113.890000||
B|LIMN|20251124|10:44:13|S|12|0.829900||
B|MU|20251124|10:44:13|S|14|222.250000||
B|NVDA|20251124|10:44:13|S|82|179.360000||
B|QQQM|20251124|10:44:13|S|4|247.870000||
B|RKLB|20251124|10:44:13|S|7|40.700000||
B|RXRX|20251124|10:44:13|S|100|4.220000||
B|TSLA|20251124|10:44:13|S|48|416.700000||
B|VOO|20251124|10:44:13|S|2|613.096400||
B|BMNU|20251124|10:44:14|S|400|6.290000||
B|CLS|20251124|10:44:14|S|4|308.900000||
B|INCY|20251124|10:44:14|S|25|105.750000||
B|MSFT|20251124|10:44:14|S|5|474.932600||
B|MU|20251124|10:44:14|S|15|222.326800||
B|NVTS|20251124|10:44:14|S|1|7.910000||
B|OCTW|20251124|10:44:14|S|4|38.340000||
B|SNDK|20251124|10:44:14|S|5|226.381000||
B|ZS|20251124|10:44:14|S|40|284.310000||
B|AMD|20251124|10:44:15|S|29|211.690000||
B|AMD|20251124|10:44:15|S|50|211.680000||
B|AMD|20251124|10:44:15|S|175|211.680000||
B|AMD|20251124|10:44:15|S|600|211.745000||
B|AMD|20251124|10:44:15|S|800|211.680000||
B|GOOG|20251124|10:44:15|S|6|316.800000||
B|GOOG|20251124|10:44:15|S|20|316.800000||
B|NVDA|20251124|10:44:15|S|100|179.339300||
B|TPG|20251124|10:44:15|S|15|55.830000||
B|TQQQ|20251124|10:44:15|S|347|50.338000||
B|Z|20251124|10:44:15|S|12|71.654800||
B|AAON|20251124|10:44:16|S|20|92.930000||
B|APH|20251124|10:44:16|S|81|136.255000||
B|CRWV|20251124|10:44:16|S|241|73.056400||
B|IDXX|20251124|10:44:16|S|9|741.980000||
B|MU|20251124|10:44:16|S|50|222.320000||
B|NVDA|20251124|10:44:16|S|10|179.360000||
B|NVDA|20251124|10:44:16|S|100|179.350000||
B|NVDA|20251124|10:44:16|S|181|179.380000||
B|OKLO|20251124|10:44:16|S|200|88.680000||
B|ETHA|20251124|10:44:17|S|464|21.540000||
B|NVDL|20251124|10:44:17|S|15|83.100000||
B|TQQQ|20251124|10:44:17|S|100|50.345000||
B|TSLA|20251124|10:44:17|S|50|416.632000||
B|AI|20251124|10:44:18|S|25|13.495000||
B|INTC|20251124|10:44:18|S|500|35.715000||
B|MSFT|20251124|10:44:18|S|15|474.971500||
B|NEM|20251124|10:44:18|S|15|85.632900||
B|NVDA|20251124|10:44:18|S|100|179.357200||
B|OSRH|20251124|10:44:18|S|200|0.700000||
B|TSLA|20251124|10:44:18|S|10|416.645000||
B|XENE|20251124|10:44:18|S|20|41.200000||
B|XLE|20251124|10:44:18|S|40|88.816500||
B|ZTS|20251124|10:44:18|S|29|120.700700||
B|CORZ|20251124|10:44:19|S|50|15.505000||
B|CRWV|20251124|10:44:19|S|15|72.920000||
B|HWM|20251124|10:44:19|S|40|199.230000||
B|K|20251124|10:44:19|S|50|83.432600||
B|NOG|20251124|10:44:19|S|95|21.290000||
B|NVDU|20251124|10:44:19|S|2|116.300000||
B|OKLO|20251124|10:44:19|S|40|88.615000||
B|ZS|20251124|10:44:19|S|40|284.310000||
B|AI|20251124|10:44:20|S|50|13.485000||
B|ATMU|20251124|10:44:20|S|20|48.730000||
B|DOCN|20251124|10:44:20|S|100|45.550000||
B|QQQ|20251124|10:44:20|S|1|602.000000||
B|SGML|20251124|10:44:20|S|6|9.640900||
B|SOFI|20251124|10:44:20|S|2|26.615000||
B|SOFI|20251124|10:44:20|S|5|26.615000||
B|SOFI|20251124|10:44:20|S|11|26.615000||
B|TSLA|20251124|10:44:20|S|20|416.565000||
B|TSLA|20251124|10:44:20|S|32|416.667900||
B|XENE|20251124|10:44:20|S|4|41.190000||
B|ZIM|20251124|10:44:20|S|7|17.125000||
B|ZIM|20251124|10:44:20|S|15|17.125000||
B|ZIM|20251124|10:44:20|S|15|17.125000||
B|LAES|20251124|10:44:21|S|1000|3.925000||
B|PCT|20251124|10:44:21|S|60|7.857700||
B|SPXL|20251124|10:44:21|S|50|207.388500||
B|TSLA|20251124|10:44:21|S|40|416.565000||
B|ALHC|20251124|10:44:22|S|13|18.020000||
B|APH|20251124|10:44:22|S|100|136.250000||
B|INHD|20251124|10:44:22|S|1483|1.570000||
B|ITUB|20251124|10:44:22|S|20|7.399300||
B|MRVL|20251124|10:44:22|S|200|81.150000||
B|NVDA|20251124|10:44:22|S|400|179.385000||
B|PLTR|20251124|10:44:22|S|50|161.710000||
B|TSLA|20251124|10:44:22|S|100|416.617400||
B|TSLA|20251124|10:44:22|S|100|416.620000||
B|VNM|20251124|10:44:22|S|201|17.879300||
B|VZ|20251124|10:44:22|S|41|40.508200||
B|CSIQ|20251124|10:44:23|S|50|24.575000||
B|GOOGL|20251124|10:44:23|S|5|316.847800||
B|OPEN|20251124|10:44:23|S|440|7.415000||
B|TSLA|20251124|10:44:23|S|25|416.582500||
B|XIFR|20251124|10:44:23|S|500|9.020000||
B|IREN|20251124|10:44:24|S|2|46.528300||
B|META|20251124|10:44:24|S|8|612.660000||
B|NVDA|20251124|10:44:24|S|400|179.437600||
B|OPEN|20251124|10:44:24|S|100|7.415000||
B|PLTR|20251124|10:44:24|S|497|161.680000||
B|TSLA|20251124|10:44:24|S|39|416.560000||
B|BIDU|20251124|10:44:25|S|200|119.556200||
B|DVLT|20251124|10:44:25|S|100|2.430000||
B|NRSN|20251124|10:44:25|S|800|1.050000||
B|SPY|20251124|10:44:25|S|20|666.850700||
B|TQQQ|20251124|10:44:25|S|100|50.340000||
B|AAPL|20251124|10:44:26|S|10|273.820000||
B|ACHR|20251124|10:44:26|S|800|7.265000||
B|GRAB|20251124|10:44:26|S|100|5.359300||
B|HOOD|20251124|10:44:26|S|100|111.920000||
B|MTUM|20251124|10:44:26|S|20|241.100000||
B|OSRH|20251124|10:44:26|S|100|0.698800||
B|PANW|20251124|10:44:26|S|1|184.456200||
B|PTIR|20251124|10:44:26|S|190|23.810000||
B|SGOV|20251124|10:44:26|S|60|100.615000||
B|SNOW|20251124|10:44:26|S|84|242.220000||
B|VOO|20251124|10:44:26|S|2|613.115000||
B|ZM|20251124|10:44:26|S|75|79.910000||
B|AMD|20251124|10:44:27|S|5|211.540000||
B|CVNA|20251124|10:44:27|S|7|333.710000||
B|GOOG|20251124|10:44:27|S|155|316.682700||
B|IREN|20251124|10:44:27|S|25|46.471400||
B|META|20251124|10:44:27|S|30|612.693200||
B|NVDA|20251124|10:44:27|S|20|179.395000||
B|OR|20251124|10:44:27|S|300|33.280000||
B|TSLA|20251124|10:44:27|S|49|416.560000||
B|TSLA|20251124|10:44:27|S|50|416.517100||
B|TSLA|20251124|10:44:27|S|50|416.520000||
B|TSLA|20251124|10:44:27|S|151|416.561700||
B|XIFR|20251124|10:44:27|S|300|9.030000||
B|GOOGL|20251124|10:44:28|S|50|316.730000||
B|LITE|20251124|10:44:28|S|1|290.930000||
B|MARA|20251124|10:44:28|S|500|10.439300||
B|OLMA|20251124|10:44:28|S|200|23.755000||
B|QQQ|20251124|10:44:28|S|100|602.015000||
B|QUBT|20251124|10:44:28|S|7|10.518000||
B|SOXS|20251124|10:44:28|S|120|4.135000||
B|TRV|20251124|10:44:28|S|2|290.000000||
B|VLO|20251124|10:44:28|S|6|172.178500||
B|ZS|20251124|10:44:28|S|6|284.157100||
B|CELH|20251124|10:44:29|S|10|37.948900||
B|CONL|20251124|10:44:29|S|2|18.810000||
B|IBIT|20251124|10:44:29|S|100|49.095000||
B|RKLB|20251124|10:44:29|S|206|40.698600||
B|SNOW|20251124|10:44:29|S|91|242.330000||
B|SOFI|20251124|10:44:29|S|10|26.617500||
B|BTZ|20251124|10:44:30|S|171|10.800000||
B|GMAB|20251124|10:44:30|S|50|31.225000||
B|MSFU|20251124|10:44:30|S|100|43.080000||
B|MSTU|20251124|10:44:30|S|1694|1.175000||
B|OSRH|20251124|10:44:30|S|200|0.698100||
B|QBTS|20251124|10:44:30|S|50|21.570000||
B|SGOV|20251124|10:44:30|S|200|100.615000||
B|ASPI|20251124|10:44:31|S|20|6.045000||
B|ASTS|20251124|10:44:31|S|12|52.867200||
B|GOOGL|20251124|10:44:31|S|63|316.820000||
B|IMRX|20251124|10:44:31|S|20|7.340000||
B|IREN|20251124|10:44:31|S|1000|46.490000||
B|META|20251124|10:44:31|S|5|612.870000||
B|MNST|20251124|10:44:31|S|100|72.755000||
B|NVDA|20251124|10:44:31|S|14|179.317400||
B|NVDA|20251124|10:44:31|S|20|179.310700||
B|TSLA|20251124|10:44:31|S|17|416.439100||
B|VRNT|20251124|10:44:31|S|20|20.235000||
B|ASPI|20251124|10:44:32|S|5|6.045000||
B|FLOT|20251124|10:44:32|S|12|51.005000||
B|HOOD|20251124|10:44:32|S|100|111.925000||
B|IREN|20251124|10:44:32|S|7|46.481000||
B|MSFT|20251124|10:44:32|S|10|474.868400||
B|NVDA|20251124|10:44:32|S|20|179.315000||
B|NVDA|20251124|10:44:32|S|50|179.312300||
B|OKLO|20251124|10:44:32|S|1|88.570000||
B|UNH|20251124|10:44:32|S|5|319.715800||
B|VT|20251124|10:44:32|S|25|137.380000||
B|AMKR|20251124|10:44:33|S|300|32.855000||
B|BIGY|20251124|10:44:33|S|5|52.540000||
B|NVDA|20251124|10:44:33|S|3|179.319300||
B|SHOP|20251124|10:44:33|S|4|152.760000||
B|TSLQ|20251124|10:44:33|S|100|24.530000||
B|TSM|20251124|10:44:33|S|4|282.250000||
B|AAPL|20251124|10:44:34|S|50|273.765000||
B|JNJ|20251124|10:44:34|S|36|205.228000||
B|JNJ|20251124|10:44:34|S|37|205.230000||
B|META|20251124|10:44:34|S|15|612.780000||
B|MVIS|20251124|10:44:34|S|1000|0.900800||
B|NVDA|20251124|10:44:34|S|18|179.219300||
B|NVDA|20251124|10:44:34|S|70|179.199300||
B|FFIN|20251124|10:44:35|S|10|31.170000||
B|GNW|20251124|10:44:35|S|1527|8.597500||
B|LIMN|20251124|10:44:35|S|10|0.829900||
B|REXR|20251124|10:44:35|S|61|40.840000||
B|SPYM|20251124|10:44:35|S|1|78.445000||
B|STRC|20251124|10:44:35|S|20|95.886300||
B|AUPH|20251124|10:44:36|S|60|15.965000||
B|COIN|20251124|10:44:36|S|50|251.600000||
B|DDOG|20251124|10:44:36|S|14|157.440000||
B|ITUB|20251124|10:44:36|S|12|7.400000||
B|MELI|20251124|10:44:36|S|10|2001.240000||
B|MSFT|20251124|10:44:36|S|25|474.857800||
B|NVDL|20251124|10:44:36|S|60|82.968000||
B|QQQ|20251124|10:44:36|S|1|601.910000||
B|SCHV|20251124|10:44:36|S|6672|28.782500||
B|TTMI|20251124|10:44:36|S|33|63.260000||
B|TTMI|20251124|10:44:36|S|167|63.260000||
B|TTMI|20251124|10:44:36|S|200|63.230000||
B|APP|20251124|10:44:37|S|6|542.830000||
B|ASML|20251124|10:44:37|S|2|992.350000||
B|CLS|20251124|10:44:37|S|10|308.435000||
B|GOOG|20251124|10:44:37|S|100|316.480000||
B|LITE|20251124|10:44:37|S|75|290.460000||
B|ONDS|20251124|10:44:37|S|600|8.150000||
B|ONDS|20251124|10:44:37|S|11300|8.150000||
B|RGTI|20251124|10:44:37|S|50|24.517400||
B|SPXL|20251124|10:44:37|S|200|207.333700||
B|TSLA|20251124|10:44:37|S|70|416.370000||
B|BMNR|20251124|10:44:38|S|1|28.480000||
B|DEO|20251124|10:44:38|S|1|90.724000||
B|ICE|20251124|10:44:38|S|14|153.970000||
B|ING|20251124|10:44:38|S|100|24.915000||
B|IONQ|20251124|10:44:38|S|6|43.520000||
B|MSFT|20251124|10:44:38|S|15|474.970000||
B|NVDA|20251124|10:44:38|S|25|179.239500||
B|OKLO|20251124|10:44:38|S|100|88.730000||
B|SRBK|20251124|10:44:38|S|1|15.050000||
B|EL|20251124|10:44:39|S|204|91.340000||
B|EL|20251124|10:44:39|S|496|91.330000||
B|HIMS|20251124|10:44:39|S|25|37.070000||
B|OPEN|20251124|10:44:39|S|500|7.415000||
B|TQQQ|20251124|10:44:39|S|91|50.300700||
B|TQQQ|20251124|10:44:39|S|200|50.305000||
B|TSLA|20251124|10:44:39|S|1|416.420000||
B|TSLA|20251124|10:44:39|S|70|416.400000||
B|CVNA|20251124|10:44:40|S|5|333.522200||
B|GOOG|20251124|10:44:40|S|100|316.479500||
B|IONQ|20251124|10:44:40|S|20|43.511500||
B|IONQ|20251124|10:44:40|S|120|43.530000||
B|JQC|20251124|10:44:40|S|500|5.005000||
B|META|20251124|10:44:40|S|2|612.993100||
B|UNH|20251124|10:44:40|S|1|319.735800||
B|AGI|20251124|10:44:41|S|20|33.545000||
B|CVNA|20251124|10:44:41|S|10|333.449000||
B|HOOD|20251124|10:44:41|S|15|111.990000||
B|MOS|20251124|10:44:41|S|2|23.635000||
B|MU|20251124|10:44:41|S|10|222.300000||
B|NVDA|20251124|10:44:41|S|41|179.220000||
B|SLV|20251124|10:44:41|S|20|45.720000||
B|WDC|20251124|10:44:41|S|17|150.553500||
B|BMNR|20251124|10:44:42|S|100|28.465000||
B|FMS|20251124|10:44:42|S|319|23.727000||
B|IBM|20251124|10:44:42|S|30|303.440000||
B|IONQ|20251124|10:44:42|S|2|43.517900||
B|META|20251124|10:44:42|S|3|613.380000||
B|NVDA|20251124|10:44:42|S|10|179.225000||
B|VXUS|20251124|10:44:42|S|3|73.186500||
B|ZM|20251124|10:44:42|S|1|79.950000||
B|ZM|20251124|10:44:42|S|50|79.920000||
B|ZM|20251124|10:44:42|S|66|79.920000||
B|ZM|20251124|10:44:42|S|100|79.920000||
B|AU|20251124|10:44:43|S|30|81.380000||
B|BCS|20251124|10:44:43|S|658|21.109800||
B|GELS|20251124|10:44:43|S|86|1.210000||
B|JNJ|20251124|10:44:43|S|96|205.300000||
B|META|20251124|10:44:43|S|26|613.421700||
B|MINT|20251124|10:44:43|S|400|100.585000||
B|MSFT|20251124|10:44:43|S|23|474.896600||
B|NVDA|20251124|10:44:43|S|1|179.330000||
B|NVO|20251124|10:44:43|S|5|44.509100||
B|NVO|20251124|10:44:43|S|400|44.505000||
B|SNDK|20251124|10:44:43|S|10|226.225000||
B|TSLA|20251124|10:44:43|S|9|416.727900||
B|TSLA|20251124|10:44:43|S|40|416.770000||
B|AAPL|20251124|10:44:44|S|1|273.640000||
B|IPGP|20251124|10:44:44|S|20|75.950000||
B|MELI|20251124|10:44:44|S|1|2000.870000||
B|ORCL|20251124|10:44:44|S|20|200.397700||
B|RKLB|20251124|10:44:44|S|100|40.718300||
B|SOFI|20251124|10:44:44|S|30|26.635000||
B|SPY|20251124|10:44:44|S|30|666.782800||
B|TSLA|20251124|10:44:44|S|47|416.755000||
B|APLD|20251124|10:44:45|S|700|23.070000||
B|BBIO|20251124|10:44:45|S|18|70.080000||
B|IPGP|20251124|10:44:45|S|20|75.950000||
B|MARA|20251124|10:44:45|S|18|10.445000||
B|MSFT|20251124|10:44:45|S|160|474.920000||
B|MU|20251124|10:44:45|S|3|222.350000||
B|SOLT|20251124|10:44:45|E|15|7.769900||
B|VFS|20251124|10:44:45|S|954|3.170000||
B|ZM|20251124|10:44:45|S|3|79.930000||
B|ZM|20251124|10:44:45|S|3|79.930000||
B|ZM|20251124|10:44:45|S|100|79.930000||
B|ZM|20251124|10:44:45|S|100|79.930000||
B|LITE|20251124|10:44:46|S|4|290.435000||
B|AAON|20251124|10:44:47|S|40|92.930000||
B|LITE|20251124|10:44:47|S|10|290.430000||
B|META|20251124|10:44:47|S|5|613.265700||
B|OMCL|20251124|10:44:47|S|20|36.350000||
B|WDC|20251124|10:44:47|S|50|150.555500||
B|ADM|20251124|10:44:48|S|10|58.778300||
B|CVNA|20251124|10:44:48|S|5|333.519900||
B|LUNR|20251124|10:44:48|S|50|8.718000||
B|MARA|20251124|10:44:48|S|50|10.445000||
B|SOXL|20251124|10:44:48|S|300|34.929300||
B|NICE|20251124|10:44:49|S|16|107.640000||
B|QQQ|20251124|10:44:49|S|9|601.965000||
B|TSLA|20251124|10:44:49|S|50|416.780500||
B|WING|20251124|10:44:49|S|20|248.580000||
B|ZIM|20251124|10:44:49|S|50|17.120000||
B|AAOI|20251124|10:44:50|S|100|21.861500||
B|AAOI|20251124|10:44:50|S|300|21.810000||
B|AAOI|20251124|10:44:50|S|2500|21.830000||
B|AAPL|20251124|10:44:50|S|9|273.638800||
B|ETHA|20251124|10:44:50|S|400|21.535000||
B|ETHA|20251124|10:44:50|S|500|21.535000||
B|KO|20251124|10:44:50|S|21|71.845000||
B|SE|20251124|10:44:50|S|350|135.930000||
B|SMCI|20251124|10:44:50|S|14|32.705000||
B|SPXS|20251124|10:44:50|S|1000|38.097500||
B|TEM|20251124|10:44:50|S|30|73.620000||
B|TSLA|20251124|10:44:50|S|40|416.737200||
B|VRT|20251124|10:44:50|S|200|168.300000||
B|WOLF|20251124|10:44:50|S|200|17.140000||
B|WOLF|20251124|10:44:50|S|300|17.140000||
B|ALGM|20251124|10:44:51|S|20|24.430000||
B|AVGO|20251124|10:44:51|S|10|369.760000||
B|BMNR|20251124|10:44:51|S|100|28.480000||
B|CRDF|20251124|10:44:51|S|100|2.055000||
B|GOOGL|20251124|10:44:51|S|4|316.430000||
B|MSTR|20251124|10:44:51|S|4|173.650000||
B|MSTR|20251124|10:44:51|S|93|173.910000||
B|MSTR|20251124|10:44:51|S|200|173.880000||
B|NBIS|20251124|10:44:51|S|170|90.095000||
B|SHV|20251124|10:44:51|S|10|110.380000||
B|TSLA|20251124|10:44:51|S|40|416.740000||
B|WPM|20251124|10:44:51|S|200|102.210000||
B|WPM|20251124|10:44:51|S|400|102.210000||
B|CLS|20251124|10:44:52|S|8|308.380000||
B|MSTR|20251124|10:44:52|S|149|173.910000||
B|TSLA|20251124|10:44:52|S|40|416.600000||
B|AEHL|20251124|10:44:53|S|200|2.100000||
B|GLW|20251124|10:44:53|S|12|81.340000||
B|LIMN|20251124|10:44:53|S|11|0.829900||
B|ORCL|20251124|10:44:53|S|40|200.520000||
B|UPS|20251124|10:44:53|S|100|93.570000||
B|ACA|20251124|10:44:54|S|20|103.320000||
B|AMZN|20251124|10:44:54|S|6|226.107000||
B|ARM|20251124|10:44:54|S|35|134.480000||
B|ARR|20251124|10:44:54|S|1|16.640000||
B|ATHM|20251124|10:44:54|S|20|23.620000||
B|CRM|20251124|10:44:54|S|10|228.300000||
B|EE|20251124|10:44:54|S|20|26.490000||
B|EOSE|20251124|10:44:54|S|11|13.167500||
B|FBK|20251124|10:44:54|S|20|54.530000||
B|FLEX|20251124|10:44:54|S|3|56.185000||
B|GFI|20251124|10:44:54|S|50|39.138400||
B|HL|20251124|10:44:54|S|17|14.050000||
B|IVV|20251124|10:44:54|S|4|670.046100||
B|NEWT|20251124|10:44:54|S|10|10.150000||
B|NVDA|20251124|10:44:54|S|50|179.315000||
B|OMCL|20251124|10:44:54|S|20|36.330000||
B|OSBC|20251124|10:44:54|S|20|18.520000||
B|TSLQ|20251124|10:44:54|S|100|24.490000||
B|ZS|20251124|10:44:54|S|1|284.400000||
B|CLDX|20251124|10:44:55|S|50|26.340000||
B|CPRT|20251124|10:44:55|S|1|39.053500||
B|META|20251124|10:44:55|S|1|613.250000||
B|MSFT|20251124|10:44:55|S|2|474.798100||
B|ORCL|20251124|10:44:55|S|1|200.550000||
B|ORCL|20251124|10:44:55|S|50|200.520000||
B|TSLA|20251124|10:44:55|S|80|416.630000||
B|WELL|20251124|10:44:55|S|1|201.910000||
B|AMD|20251124|10:44:56|S|50|211.640000||
B|APP|20251124|10:44:56|S|50|542.835000||
B|DOYU|20251124|10:44:56|S|100|7.010000||
B|GVH|20251124|10:44:56|S|70|3.702500||
B|PDD|20251124|10:44:56|S|10|114.360000||
B|PFFA|20251124|10:44:56|S|100|21.274100||
B|PYPL|20251124|10:44:56|S|83|60.075000||
B|SKYH|20251124|10:44:56|S|50|8.390000||
B|SOUN|20251124|10:44:56|S|50|11.617600||
B|SPYD|20251124|10:44:56|S|1|42.865000||
B|TQQQ|20251124|10:44:56|S|120|50.307200||
B|TSLA|20251124|10:44:56|S|94|416.620000||
B|XZO|20251124|10:44:56|S|100|17.260000||
B|AAPL|20251124|10:44:57|S|12|273.659000||
B|AG|20251124|10:44:57|S|100|11.588300||
B|CVX|20251124|10:44:57|S|3|149.590000||
B|META|20251124|10:44:57|S|7|613.330000||
B|MRVL|20251124|10:44:57|S|50|81.110000||
B|OKLO|20251124|10:44:57|S|10|88.770000||
B|OKLO|20251124|10:44:57|S|136|88.670000||
B|ORCL|20251124|10:44:57|S|15|200.546700||
B|ORCL|20251124|10:44:57|S|15|200.550000||
B|TQQQ|20251124|10:44:57|S|10|50.315000||
B|USFR|20251124|10:44:57|S|59|50.255000||
B|ALK|20251124|10:44:58|S|6|39.725000||
B|HOOD|20251124|10:44:58|S|10|112.070000||
B|ICCM|20251124|10:44:58|S|200|0.687500||
B|TSLA|20251124|10:44:58|S|5|416.677400||
B|TSLA|20251124|10:44:58|S|5|416.680000||
B|VIPS|20251124|10:44:58|S|20|18.507600||
B|BE|20251124|10:44:59|S|30|93.675000||
B|CIFR|20251124|10:44:59|S|23|16.467300||
B|INHD|20251124|10:44:59|S|600|1.540000||
B|MSFT|20251124|10:44:59|S|1|474.785600||
B|MSFT|20251124|10:44:59|S|1|474.788100||
B|TQQQ|20251124|10:44:59|S|1|50.305000||
B|TSLA|20251124|10:44:59|S|40|416.590000||
B|UVIX|20251124|10:44:59|S|100|10.260000||
B|VXX|20251124|10:44:59|S|100|35.157700||
B|ZIM|20251124|10:44:59|S|7|17.125000||
B|ASML|20251124|10:45:00|S|2|992.600000||
B|AVGO|20251124|10:45:00|S|2|369.465000||
B|AVGO|20251124|10:45:00|S|3|369.460000||
B|CWVX|20251124|10:45:00|S|125|5.129300||
B|HIVE|20251124|10:45:00|S|82|3.055500||
B|HOOD|20251124|10:45:00|S|4|112.070000||
B|NU|20251124|10:45:00|S|388|15.840000||
B|PLTR|20251124|10:45:00|S|25|161.610000||
B|PLTR|20251124|10:45:00|S|75|161.610000||
B|TQQQ|20251124|10:45:00|S|300|50.313800||
B|TSLA|20251124|10:45:00|S|20|416.600000||
B|SCEpM|20251124|10:45:01|S|300|24.980000||
B|SSP|20251124|10:45:01|S|400|3.925000||
B|TSLA|20251124|10:45:01|S|10|416.637100||
B|TSLA|20251124|10:45:01|S|10|416.640000||
B|TSLA|20251124|10:45:01|S|50|416.620000||
B|COIN|20251124|10:45:02|S|7|252.180000||
B|GELS|20251124|10:45:02|S|400|1.210000||
B|OPEN|20251124|10:45:02|S|116|7.425000||
B|PI|20251124|10:45:02|S|1|160.480000||
B|RIO|20251124|10:45:02|S|284|70.365000||
B|TSLA|20251124|10:45:02|S|20|416.560000||
B|NVDA|20251124|10:45:03|S|100|179.270000||
B|POET|20251124|10:45:03|S|500|4.370000||
B|RCL|20251124|10:45:03|S|1|267.276800||
B|ANET|20251124|10:45:04|S|2|121.065000||
B|MRP|20251124|10:45:04|S|259|31.400000||
B|PM|20251124|10:45:04|S|20|152.638000||
B|PM|20251124|10:45:04|S|20|152.640000||
B|RYAAY|20251124|10:45:04|S|54|64.725000||
B|AKRO|20251124|10:45:05|S|100|54.375000||
B|ETHA|20251124|10:45:05|S|930|21.550000||
B|GOOGL|20251124|10:45:05|S|100|316.150000||
B|META|20251124|10:45:05|S|5|612.850000||
B|SNDK|20251124|10:45:05|S|31|226.750000||
B|SPYM|20251124|10:45:05|S|3|78.445000||
B|TSLL|20251124|10:45:05|S|500|17.420700||
B|AMD|20251124|10:45:06|S|200|211.760000||
B|META|20251124|10:45:06|S|1|612.850000||
B|MSFT|20251124|10:45:06|S|1|474.875000||
B|SMH|20251124|10:45:06|S|30|336.040000||
B|SNDK|20251124|10:45:06|S|149|226.720000||
B|SOXQ|20251124|10:45:06|S|10|52.230000||
B|XHS|20251124|10:45:06|S|1|108.470000||
B|AMZN|20251124|10:45:07|S|100|226.189400||
B|CONL|20251124|10:45:07|S|128|18.920000||
B|CONL|20251124|10:45:07|S|172|18.920000||
B|ETHA|20251124|10:45:07|S|990|21.560000||
B|JEPI|20251124|10:45:07|S|1|56.863500||
B|MO|20251124|10:45:07|S|50|57.815000||
B|SQQQ|20251124|10:45:07|S|100|74.490700||
B|AAPL|20251124|10:45:08|S|9|273.738300||
B|BIIB|20251124|10:45:08|S|7|183.890000||
B|ESGV|20251124|10:45:08|S|15|118.070000||
B|GLW|20251124|10:45:08|S|20|81.340000||
B|GOOGL|20251124|10:45:08|S|100|316.149500||
B|NVDA|20251124|10:45:08|S|2|179.275000||
B|OKLO|20251124|10:45:08|S|32|88.930000||
B|WU|20251124|10:45:08|S|100|8.310000||
B|EIX|20251124|10:45:09|S|399|58.932500||
B|MSTU|20251124|10:45:09|S|100|1.175000||
B|ZS|20251124|10:45:09|S|40|284.200900||
B|ZS|20251124|10:45:09|S|40|284.490000||
B|NKE|20251124|10:45:10|S|1|62.680000||
B|NXST|20251124|10:45:10|S|4|182.480000||
B|PANW|20251124|10:45:10|S|3|184.530000||
B|SOFI|20251124|10:45:10|S|1|26.679100||
B|TSM|20251124|10:45:10|S|2|282.175900||
B|TSM|20251124|10:45:10|S|3|282.180000||
B|AAPL|20251124|10:45:11|S|100|273.720000||
B|FOXA|20251124|10:45:11|S|2|63.946900||
B|HOOD|20251124|10:45:11|S|150|112.220000||
B|NVDA|20251124|10:45:11|S|50|179.235000||
B|NVDA|20251124|10:45:11|S|95|179.265000||
B|SLDP|20251124|10:45:11|S|2|4.997300||
B|TSLA|20251124|10:45:11|S|254|416.660000||
B|ZTS|20251124|10:45:11|S|100|120.830000||
B|AZI|20251124|10:45:12|E|4000|0.070700||
B|COP|20251124|10:45:12|S|1|87.229100||
B|HOOD|20251124|10:45:12|S|350|112.260000||
B|TSLA|20251124|10:45:12|S|2|416.860000||
B|TSLA|20251124|10:45:12|S|20|416.770000||
B|TSLA|20251124|10:45:12|S|80|416.880000||
B|XSD|20251124|10:45:12|S|35|304.510000||
B|ZS|20251124|10:45:12|S|40|284.460000||
B|INHD|20251124|10:45:13|S|700|1.540000||
B|NVO|20251124|10:45:13|S|50|44.546800||
B|TSLA|20251124|10:45:13|S|6|416.815000||
B|TSLQ|20251124|10:45:13|S|100|24.460000||
B|VG|20251124|10:45:13|S|253|6.800000||
B|BMNZ|20251124|10:45:14|S|100|34.560000||
B|CCJ|20251124|10:45:14|S|100|81.440000||
B|GOOGL|20251124|10:45:14|S|1|316.320000||
B|GOOGL|20251124|10:45:14|S|6|316.319100||
B|GOOGL|20251124|10:45:14|S|12|316.319100||
B|ILMN|20251124|10:45:14|S|26|126.930000||
B|MU|20251124|10:45:14|S|60|222.264800||
B|OKLO|20251124|10:45:14|S|55|89.030000||
B|TSLA|20251124|10:45:14|S|20|416.840000||
B|AMZU|20251124|10:45:15|S|500|35.475000||
B|CAT|20251124|10:45:15|S|2|561.420000||
B|CRWV|20251124|10:45:15|S|125|73.200000||
B|DELL|20251124|10:45:15|S|15|128.658900||
B|ECAT|20251124|10:45:15|S|100|15.590000||
B|EZJ|20251124|10:45:15|S|2|49.840000||
B|HOOD|20251124|10:45:15|S|100|112.340000||
B|RGTI|20251124|10:45:15|S|20|24.605000||
B|SOFI|20251124|10:45:15|S|40|26.699300||
B|SOFI|20251124|10:45:15|S|100|26.699300||
B|STX|20251124|10:45:15|S|5|252.720000||
B|COMP|20251124|10:45:16|S|1000|10.445000||
B|FANG|20251124|10:45:16|S|100|146.244000||
B|GMED|20251124|10:45:16|S|300|88.382800||
B|ORCL|20251124|10:45:16|S|20|200.790000||
B|ORCL|20251124|10:45:16|S|50|200.760000||
B|TSLA|20251124|10:45:16|S|10|416.770000||
B|WULF|20251124|10:45:16|S|100|12.285000||
B|HRTG|20251124|10:45:17|S|242|28.220000||
B|LRCX|20251124|10:45:17|S|1|149.680000||
B|QQQ|20251124|10:45:17|S|2|602.111800||
B|RIG|20251124|10:45:17|S|200|3.999300||
B|SOXL|20251124|10:45:17|S|93|34.969300||
B|STLD|20251124|10:45:17|S|16|158.990000||
B|STLD|20251124|10:45:17|S|96|158.970000||
B|STLD|20251124|10:45:17|S|100|158.970000||
B|STLD|20251124|10:45:17|S|157|158.920000||
B|TSLA|20251124|10:45:17|S|220|416.800000||
B|VG|20251124|10:45:17|S|18|6.800000||
B|BABA|20251124|10:45:18|S|2|160.667500||
B|CGC|20251124|10:45:18|S|1000|1.120000||
B|MARA|20251124|10:45:18|S|150|10.485000||
B|NVO|20251124|10:45:18|S|1|44.495000||
B|PLTU|20251124|10:45:18|E|200|74.940000||
B|TSLA|20251124|10:45:18|S|121|416.850000||
B|TSLL|20251124|10:45:18|S|50|17.445000||
B|UVIX|20251124|10:45:18|S|100|10.250000||
B|AMD|20251124|10:45:19|S|100|211.950000||
B|GOOG|20251124|10:45:19|S|1|316.105000||
B|GRRR|20251124|10:45:19|S|20|12.830000||
B|GS|20251124|10:45:19|S|20|789.840000||
B|IONQ|20251124|10:45:19|S|25|43.715000||
B|NVO|20251124|10:45:19|S|2|44.497100||
B|SHOP|20251124|10:45:19|S|40|152.965600||
B|SNDK|20251124|10:45:19|S|25|227.160000||
B|SOFI|20251124|10:45:19|S|20|26.695000||
B|SPXL|20251124|10:45:19|S|100|207.543600||
B|THO|20251124|10:45:19|S|100|101.380000||
B|Z|20251124|10:45:19|S|200|71.661800||
B|ZS|20251124|10:45:19|S|40|284.218800||
B|BMNR|20251124|10:45:20|S|79|28.498900||
B|ETHZ|20251124|10:45:20|S|200|10.130000||
B|GMED|20251124|10:45:20|S|45|88.410000||
B|GOOG|20251124|10:45:20|S|20|316.085000||
B|HII|20251124|10:45:20|S|16|307.550000||
B|IONQ|20251124|10:45:20|S|50|43.718600||
B|MIR|20251124|10:45:20|S|55|24.590000||
B|MRVL|20251124|10:45:20|S|30|81.190000||
B|MSI|20251124|10:45:20|S|25|369.000000||
B|NVD|20251124|10:45:20|S|300|8.849300||
B|TEM|20251124|10:45:20|S|12|73.696000||
B|TSLA|20251124|10:45:20|S|10|416.877100||
B|TSLA|20251124|10:45:20|S|100|416.829700||
B|Z|20251124|10:45:20|S|7|71.700200||
B|ZS|20251124|10:45:20|S|3|284.474400||
B|BBY|20251124|10:45:21|S|41|76.260000||
B|BBY|20251124|10:45:21|S|59|76.280000||
B|LLY|20251124|10:45:21|S|20|1063.990000||
B|NBIS|20251124|10:45:21|S|100|90.630000||
B|NVDA|20251124|10:45:21|S|85|179.390000||
B|SMCI|20251124|10:45:21|S|3|32.730000||
B|TSLA|20251124|10:45:21|S|10|416.927900||
B|TSLA|20251124|10:45:21|S|20|417.030000||
B|ARKG|20251124|10:45:22|S|3550|29.864000||
B|BE|20251124|10:45:22|S|150|94.370000||
B|CIFR|20251124|10:45:22|S|5|16.595000||
B|CIFR|20251124|10:45:22|S|50|16.595000||
B|CVS|20251124|10:45:22|S|20|77.950000||
B|GOOGL|20251124|10:45:22|S|30|316.129400||
B|HIMS|20251124|10:45:22|S|60|37.168300||
B|ONDS|20251124|10:45:22|S|500|8.215000||
B|PANW|20251124|10:45:22|S|1|184.530000||
B|PANW|20251124|10:45:22|S|1|184.530000||
B|RGTZ|20251124|10:45:22|S|14|27.395000||
B|SGOV|20251124|10:45:22|S|100|100.615000||
B|SOFI|20251124|10:45:22|S|100|26.695000||
B|SQQQ|20251124|10:45:22|S|10|74.405000||
B|DG|20251124|10:45:23|S|3|102.920000||
B|HOOD|20251124|10:45:23|S|32|112.376300||
B|IREN|20251124|10:45:23|S|100|46.670000||
B|META|20251124|10:45:23|S|10|613.040000||
B|NWL|20251124|10:45:23|S|93|3.360000||
B|PSTG|20251124|10:45:23|S|9|81.663900||
B|VEEV|20251124|10:45:23|S|70|243.430000||
B|WDC|20251124|10:45:23|S|3|150.830000||
B|ZM|20251124|10:45:23|S|3|79.990000||
B|ZM|20251124|10:45:23|S|3|79.990000||
B|ZM|20251124|10:45:23|S|100|79.990000||
B|ZM|20251124|10:45:23|S|121|79.990000||
B|ZM|20251124|10:45:23|S|162|79.970000||
B|ZM|20251124|10:45:23|S|194|79.990000||
B|BE|20251124|10:45:24|S|20|94.260000||
B|CDNS|20251124|10:45:24|S|20|304.155000||
B|MSFT|20251124|10:45:24|S|5|474.858100||
B|MSTR|20251124|10:45:24|S|131|174.170000||
B|NEXT|20251124|10:45:24|S|800|5.582000||
B|NVDL|20251124|10:45:24|S|18|83.130000||
B|NWL|20251124|10:45:24|S|7|3.360000||
B|ONDS|20251124|10:45:24|S|900|8.215000||
B|UNH|20251124|10:45:24|S|50|319.900000||
B|VRT|20251124|10:45:24|S|5|168.510000||
B|VXX|20251124|10:45:24|S|100|35.137700||
B|XPOF|20251124|10:45:24|S|100|5.900000||
B|ZIM|20251124|10:45:24|S|100|17.135000||
B|CDE|20251124|10:45:25|S|50|14.506400||
B|MAGS|20251124|10:45:25|S|21|65.200000||
B|NVDA|20251124|10:45:25|S|100|179.415000||
B|NVO|20251124|10:45:25|S|4|44.509300||
B|STOK|20251124|10:45:25|S|1|29.540000||
B|TSLA|20251124|10:45:25|S|20|416.755000||
B|AVGO|20251124|10:45:26|S|19|370.105000||
B|MSTR|20251124|10:45:26|S|80|174.190000||
B|PLTR|20251124|10:45:26|S|20|162.010000||
B|RGTI|20251124|10:45:26|S|40|24.650000||
B|SPY|20251124|10:45:26|S|10|667.025000||
B|SPY|20251124|10:45:26|S|50|667.025000||
B|TQQQ|20251124|10:45:26|S|3|50.375000||
B|VSEE|20251124|10:45:26|E|1|0.588900||
B|YANG|20251124|10:45:26|S|5|24.235000||
B|CCJ|20251124|10:45:27|S|5|81.500000||
B|PLTR|20251124|10:45:27|S|130|162.050000||
B|PLTR|20251124|10:45:27|S|228|162.048500||
B|PLTR|20251124|10:45:27|S|236|162.060000||
B|PLTR|20251124|10:45:27|S|617|162.050000||
B|QQQ|20251124|10:45:27|S|10|602.210000||
B|SE|20251124|10:45:27|S|4|136.250000||
B|SN|20251124|10:45:27|S|10|88.390000||
B|AEHL|20251124|10:45:28|S|9|2.090000||
B|COHR|20251124|10:45:28|S|5|150.380000||
B|CRWV|20251124|10:45:28|S|5|73.250000||
B|GOOG|20251124|10:45:28|S|10|316.150000||
B|GOOG|20251124|10:45:28|S|10|316.160000||
B|IREN|20251124|10:45:28|S|100|46.681200||
B|MSTR|20251124|10:45:28|S|3|174.080000||
B|NRG|20251124|10:45:28|S|20|165.660000||
B|NVDA|20251124|10:45:28|S|50|179.460000||
B|NVDA|20251124|10:45:28|S|139|179.455000||
B|RGTI|20251124|10:45:28|S|100|24.640700||
B|AMD|20251124|10:45:29|S|50|212.130000||
B|AMD|20251124|10:45:29|S|50|212.130000||
B|HOOD|20251124|10:45:29|S|40|112.340000||
B|MA|20251124|10:45:29|S|2|543.490000||
B|NVDA|20251124|10:45:29|S|100|179.495000||
B|NVO|20251124|10:45:29|S|10|44.439300||
B|RGTI|20251124|10:45:29|S|100|24.640700||
B|RGTI|20251124|10:45:29|S|100|24.640700||
B|BIDU|20251124|10:45:30|S|100|119.560000||
B|CPB|20251124|10:45:30|S|10|31.047700||
B|CRWV|20251124|10:45:30|S|69|73.250000||
B|INHD|20251124|10:45:30|S|321|1.600000||
B|MU|20251124|10:45:30|S|10|222.376000||
B|PAA|20251124|10:45:30|S|183|17.050000||
B|AMD|20251124|10:45:31|S|50|212.053700||
B|BE|20251124|10:45:31|S|100|94.380000||
B|CELH|20251124|10:45:31|S|15|37.970000||
B|CVNA|20251124|10:45:31|S|5|333.870000||
B|SNDK|20251124|10:45:31|S|10|227.480000||
B|XOM|20251124|10:45:31|S|2|116.240000||
B|AYTU|20251124|10:45:32|S|4|2.020000||
B|GCT|20251124|10:45:32|S|15|34.510000||
B|GOOG|20251124|10:45:32|S|400|316.065000||
B|LRN|20251124|10:45:32|S|100|63.480000||
B|MSFT|20251124|10:45:32|S|5|474.780000||
B|NVO|20251124|10:45:32|S|100|44.435000||
B|ONDS|20251124|10:45:32|S|50|8.190000||
B|ONDS|20251124|10:45:32|S|6449|8.190000||
B|PLTR|20251124|10:45:32|S|100|162.020000||
B|UPS|20251124|10:45:32|S|50|93.587500||
B|YINN|20251124|10:45:32|S|5|45.270000||
B|AAPL|20251124|10:45:33|S|15|273.868300||
B|AMD|20251124|10:45:33|S|26|212.260000||
B|CRCL|20251124|10:45:33|S|1|72.090000||
B|CRWV|20251124|10:45:33|S|1|73.300000||
B|DELL|20251124|10:45:33|S|1|128.715000||
B|EMPD|20251124|10:45:33|S|37|4.850000||
B|GE|20251124|10:45:33|S|10|291.198400||
B|GOOGL|20251124|10:45:33|S|182|316.060000||
B|HOOD|20251124|10:45:33|S|50|112.350000||
B|SNDK|20251124|10:45:33|S|100|227.380000||
B|CIFR|20251124|10:45:34|S|70|16.579300||
B|CRCL|20251124|10:45:34|S|2|72.090000||
B|GOOG|20251124|10:45:34|S|50|316.045000||
B|NVDA|20251124|10:45:34|S|20|179.495000||
B|NXPI|20251124|10:45:34|S|10|192.005000||
B|SGOV|20251124|10:45:34|S|1088|100.615000||
B|TGT|20251124|10:45:34|S|5|86.498600||
B|TQQQ|20251124|10:45:34|S|15|50.385000||
B|CIEN|20251124|10:45:35|S|26|193.010000||
B|MSFT|20251124|10:45:35|S|1|474.870000||
B|RR|20251124|10:45:35|S|100|3.120000||
B|TQQQ|20251124|10:45:35|S|200|50.385000||
B|TSM|20251124|10:45:35|S|3|282.430000||
B|CAI|20251124|10:45:36|S|100|25.210000||
B|CAI|20251124|10:45:36|S|417|25.260000||
B|CRWV|20251124|10:45:36|S|92|73.278100||
B|EZA|20251124|10:45:36|S|16|65.190000||
B|GMED|20251124|10:45:36|S|6|88.400000||
B|META|20251124|10:45:36|S|4|613.180000||
B|TSLA|20251124|10:45:36|S|66|416.655000||
B|UNG|20251124|10:45:36|S|904|14.410000||
B|APP|20251124|10:45:37|S|60|543.920000||
B|BRK/B|20251124|10:45:37|S|2|499.000000||
B|DGX|20251124|10:45:37|S|200|191.710000||
B|MSTU|20251124|10:45:37|S|540|1.175000||
B|MU|20251124|10:45:37|S|10|222.364300||
B|OPEN|20251124|10:45:37|S|2100|7.432600||
B|ORCL|20251124|10:45:37|S|26|200.783700||
B|SHOP|20251124|10:45:37|S|3|152.975600||
B|SNDK|20251124|10:45:37|S|25|227.327500||
B|TQQQ|20251124|10:45:37|S|43|50.395000||
B|AXGN|20251124|10:45:38|S|100|28.520000||
B|ARKK|20251124|10:45:39|S|11|75.726500||
B|BUR|20251124|10:45:39|S|250|8.975000||
B|CMCSA|20251124|10:45:39|S|100|26.985000||
B|CRML|20251124|10:45:39|S|120|7.170000||
B|DQ|20251124|10:45:39|S|10|30.550000||
B|GRAB|20251124|10:45:39|S|802|5.365000||
B|LITE|20251124|10:45:39|S|5|291.170000||
B|MSFT|20251124|10:45:39|S|100|474.770000||
B|MU|20251124|10:45:39|S|10|222.320700||
B|NBIS|20251124|10:45:39|S|36|90.630000||
B|ORCL|20251124|10:45:39|S|11|200.798600||
B|ORCL|20251124|10:45:39|S|100|200.790600||
B|ORCL|20251124|10:45:39|S|183|200.750000||
B|QTEC|20251124|10:45:39|S|46|221.188700||
B|T|20251124|10:45:39|S|7|25.520000||
B|VIA|20251124|10:45:39|S|100|36.880000||
B|VIA|20251124|10:45:39|S|200|36.870000||
B|VIA|20251124|10:45:39|S|600|36.690000||
B|ETHA|20251124|10:45:40|S|600|21.580000||
B|ETHA|20251124|10:45:40|S|1330|21.590000||
B|HL|20251124|10:45:40|S|56|14.060000||
B|MSFT|20251124|10:45:40|S|1|474.817100||
B|SHOP|20251124|10:45:40|S|50|152.980000||
B|TQQQ|20251124|10:45:40|S|170|50.400000||
B|TSLA|20251124|10:45:40|S|1|416.855000||
B|TSM|20251124|10:45:40|S|3|282.460400||
B|UVIX|20251124|10:45:40|S|3|10.210000||
B|VRT|20251124|10:45:40|S|300|168.540000||
B|AAPL|20251124|10:45:41|S|1|273.848800||
B|AREC|20251124|10:45:41|S|20|2.580000||
B|HSAI|20251124|10:45:41|S|130|18.144000||
B|INHD|20251124|10:45:41|S|700|1.590000||
B|MSTU|20251124|10:45:41|S|7500|1.175000||
B|NVDA|20251124|10:45:41|S|50|179.575000||
B|NVTS|20251124|10:45:41|S|50|7.925000||
B|UVIX|20251124|10:45:41|S|3|10.209300||
B|ZS|20251124|10:45:41|S|40|284.480000||
B|ZS|20251124|10:45:41|S|80|284.480000||
B|AMD|20251124|10:45:42|S|171|212.250000||
B|AVGO|20251124|10:45:42|S|50|370.236800||
B|DVY|20251124|10:45:42|S|107|140.099300||
B|EWU|20251124|10:45:42|S|1|41.945500||
B|META|20251124|10:45:42|S|31|613.280000||
B|WDI|20251124|10:45:42|S|300|14.180000||
B|ZS|20251124|10:45:42|S|40|284.485000||
B|AMD|20251124|10:45:43|S|500|212.146400||
B|HOOD|20251124|10:45:43|S|23|112.365000||
B|NVDA|20251124|10:45:43|S|100|179.575000||
B|RGTI|20251124|10:45:43|S|25|24.595000||
B|ALAB|20251124|10:45:44|S|100|148.480000||
B|BBWI|20251124|10:45:44|S|2|15.560000||
B|EDD|20251124|10:45:44|S|400|5.380000||
B|IONQ|20251124|10:45:44|S|100|43.690000||
B|JEPI|20251124|10:45:44|S|230|56.875000||
B|MU|20251124|10:45:44|S|100|222.220700||
B|NVDA|20251124|10:45:44|S|50|179.560700||
B|NVDA|20251124|10:45:44|S|50|179.575000||
B|QQQ|20251124|10:45:44|S|120|602.310000||
B|SQQQ|20251124|10:45:44|S|200|74.335000||
B|TSN|20251124|10:45:44|S|89|56.569100||
B|BULL|20251124|10:45:45|S|150|8.347100||
B|COST|20251124|10:45:45|S|1|891.710000||
B|CRCL|20251124|10:45:45|S|5|72.100000||
B|CRCL|20251124|10:45:45|S|9|72.098200||
B|CRCL|20251124|10:45:45|S|21|72.100000||
B|INSM|20251124|10:45:45|S|24|203.810000||
B|PDO|20251124|10:45:45|S|300|13.775000||
B|PLTR|20251124|10:45:45|S|100|162.039300||
B|QBTS|20251124|10:45:45|S|7|21.625400||
B|SOXL|20251124|10:45:45|S|300|35.010000||
B|TE|20251124|10:45:45|S|20|3.205000||
B|TTMI|20251124|10:45:45|S|12|63.310000||
B|AMD|20251124|10:45:46|S|15|212.226900||
B|AMD|20251124|10:45:46|S|15|212.230000||
B|HL|20251124|10:45:46|S|100|14.060000||
B|IONQ|20251124|10:45:46|S|100|43.699900||
B|NEE|20251124|10:45:46|S|1|84.619300||
B|SPXU|20251124|10:45:46|S|100|54.099300||
B|TQQQ|20251124|10:45:46|S|300|50.408200||
B|UVIX|20251124|10:45:46|S|3|10.200000||
B|WDC|20251124|10:45:46|S|34|150.820000||
B|AMD|20251124|10:45:47|S|50|212.256800||
B|BABA|20251124|10:45:47|S|2|160.698000||
B|META|20251124|10:45:47|S|29|613.215000||
B|NBIS|20251124|10:45:47|S|100|90.580000||
B|NVDA|20251124|10:45:47|S|100|179.580000||
B|PRO|20251124|10:45:47|S|20|23.105000||
B|QQQ|20251124|10:45:47|S|39|602.370000||
B|UVIX|20251124|10:45:47|S|3|10.199300||
B|AMD|20251124|10:45:48|S|6|212.248200||
B|NBIS|20251124|10:45:48|S|100|90.600000||
B|NIO|20251124|10:45:48|S|10|5.789300||
B|PLTR|20251124|10:45:48|S|2|162.088200||
B|PLTR|20251124|10:45:48|S|45|162.100000||
B|PLTR|20251124|10:45:48|S|50|162.090000||
B|PLTR|20251124|10:45:48|S|213|162.090000||
B|PLTR|20251124|10:45:48|S|616|162.090000||
B|AAON|20251124|10:45:49|S|20|93.090000||
B|ALGM|20251124|10:45:49|S|6|24.490000||
B|CLS|20251124|10:45:49|S|50|309.240600||
B|NVDA|20251124|10:45:49|S|50|179.584500||
B|PSKY|20251124|10:45:49|S|300|15.510000||
B|SOUN|20251124|10:45:49|S|20|11.667600||
B|UVIX|20251124|10:45:49|S|1|10.210000||
B|AMD|20251124|10:45:50|S|58|212.250000||
B|NVDA|20251124|10:45:50|S|8|179.590000||
B|NVO|20251124|10:45:50|S|100|44.429300||
B|SPY|20251124|10:45:50|S|40|667.110800||
B|TQQQ|20251124|10:45:50|S|209|50.405000||
B|UNH|20251124|10:45:50|S|1|319.835000||
B|AMD|20251124|10:45:51|S|70|212.250000||
B|AMD|20251124|10:45:51|S|100|212.230000||
B|HOOD|20251124|10:45:51|S|50|112.290000||
B|NCNA|20251124|10:45:51|S|100|3.650000||
B|SOXL|20251124|10:45:51|S|150|35.007900||
B|SSRM|20251124|10:45:51|S|100|21.170000||
B|AI|20251124|10:45:52|S|200|13.495000||
B|ETHU|20251124|10:45:52|S|200|53.920000||
B|HL|20251124|10:45:52|S|100|14.060000||
B|JNJ|20251124|10:45:52|S|30|205.220000||
B|MSFT|20251124|10:45:52|S|32|474.960000||
B|NVDA|20251124|10:45:52|S|36|179.545000||
B|SPXL|20251124|10:45:52|S|5|207.580700||
B|WRAP|20251124|10:45:52|S|100|2.075000||
B|AMD|20251124|10:45:53|S|7|212.240000||
B|BE|20251124|10:45:53|S|19|94.370000||
B|ETHU|20251124|10:45:53|S|110|53.930700||
B|HOOD|20251124|10:45:53|S|50|112.240000||
B|IBIT|20251124|10:45:53|S|2|49.135000||
B|NVDA|20251124|10:45:53|S|400|179.570000||
B|NVO|20251124|10:45:53|S|100|44.449300||
B|SLV|20251124|10:45:53|S|100|45.730000||
B|XME|20251124|10:45:53|S|45|90.210000||
B|CIFR|20251124|10:45:54|S|25|16.595000||
B|CRWV|20251124|10:45:54|S|130|73.350000||
B|CRWV|20251124|10:45:54|S|520|73.340000||
B|GRAL|20251124|10:45:54|S|30|101.351000||
B|NVDA|20251124|10:45:54|S|70|179.625000||
B|OKLO|20251124|10:45:54|S|28|89.170000||
B|ZS|20251124|10:45:54|S|120|284.340000||
B|AMD|20251124|10:45:55|S|10|212.350000||
B|AMD|20251124|10:45:55|S|50|212.327000||
B|CHD|20251124|10:45:55|S|73|83.129000||
B|GOOG|20251124|10:45:55|S|400|316.200000||
B|META|20251124|10:45:55|S|1|613.440000||
B|UVIX|20251124|10:45:55|S|3|10.209300||
B|AISP|20251124|10:45:56|S|200|3.025000||
B|CLF|20251124|10:45:56|S|50|11.450000||
B|GOOGL|20251124|10:45:56|S|10|316.208600||
B|META|20251124|10:45:56|S|15|613.440000||
B|SATS|20251124|10:45:56|S|2|71.370000||
B|SGOV|20251124|10:45:56|S|200|100.615000||
B|SPXS|20251124|10:45:56|S|3|38.039300||
B|TQQQ|20251124|10:45:56|S|100|50.403500||
B|CRDO|20251124|10:45:57|S|5|148.780000||
B|DE|20251124|10:45:57|S|9|489.061000||
B|MDB|20251124|10:45:57|S|30|331.370000||
B|MEDP|20251124|10:45:57|S|5|605.920000||
B|NVDA|20251124|10:45:57|S|50|179.620000||
B|PGY|20251124|10:45:57|S|100|22.630000||
B|SNDK|20251124|10:45:57|S|2|227.204300||
B|TQQQ|20251124|10:45:57|S|50|50.408200||
B|UVIX|20251124|10:45:57|S|3|10.209300||
B|CGEM|20251124|10:45:58|S|22|11.466600||
B|JPM|20251124|10:45:58|S|10|298.635000||
B|MU|20251124|10:45:58|S|2|222.177100||
B|NGD|20251124|10:45:58|S|100|7.040000||
B|NVDA|20251124|10:45:58|S|50|179.605000||
B|O|20251124|10:45:58|S|13|56.475000||
B|SNDK|20251124|10:45:58|S|15|227.194500||
B|SOXL|20251124|10:45:58|S|15|35.018000||
B|STLD|20251124|10:45:58|S|50|158.970000||
B|TIP|20251124|10:45:58|S|29|111.065000||
B|TQQQ|20251124|10:45:58|S|240|50.405000||
B|TSLA|20251124|10:45:58|S|50|416.597600||
B|UVXY|20251124|10:45:58|S|400|55.005000||
B|QQQ|20251124|10:45:59|S|560|602.340000||
B|SMCI|20251124|10:45:59|S|64|32.725000||
B|SNDK|20251124|10:45:59|S|3|227.200000||
B|ZIM|20251124|10:45:59|S|100|17.125000||
B|AMD|20251124|10:46:00|S|16|212.310000||
B|AMD|20251124|10:46:00|S|34|212.310000||
B|ATI|20251124|10:46:00|S|20|96.770000||
B|META|20251124|10:46:00|S|123|613.480000||
B|PLTR|20251124|10:46:00|S|100|162.126800||
B|SOXL|20251124|10:46:00|S|50|35.018000||
B|SOXL|20251124|10:46:00|S|400|35.019300||
B|T|20251124|10:46:00|S|1|25.510000||
B|TQQQ|20251124|10:46:00|S|1300|50.400000||
B|UVIX|20251124|10:46:00|S|3|10.209300||
B|AMD|20251124|10:46:01|S|38|212.340000||
B|ASTS|20251124|10:46:01|S|5|52.940000||
B|CRWV|20251124|10:46:01|S|100|73.340000||
B|GELS|20251124|10:46:01|S|20|1.210000||
B|GOOGL|20251124|10:46:01|S|2|316.248000||
B|LAB|20251124|10:46:01|S|20|1.420000||
B|MSFT|20251124|10:46:01|S|3|474.950000||
B|ONDS|20251124|10:46:01|S|100|8.140000||
B|VOO|20251124|10:46:01|S|3|613.290500||
B|ZETA|20251124|10:46:01|S|450|18.010000||
B|AMD|20251124|10:46:02|S|5|212.337100||
B|DGX|20251124|10:46:02|S|200|191.720000||
B|KTB|20251124|10:46:02|S|20|69.645000||
B|NVO|20251124|10:46:02|S|21|44.469100||
B|SHOP|20251124|10:46:02|S|2|153.040000||
B|SOFI|20251124|10:46:02|S|100|26.667500||
B|SPOT|20251124|10:46:02|S|2|572.930000||
B|TSLA|20251124|10:46:02|S|40|416.480000||
B|TSLA|20251124|10:46:02|S|40|416.480000||
B|BTG|20251124|10:46:03|S|600|3.953500||
B|COIN|20251124|10:46:03|S|40|252.070000||
B|INTC|20251124|10:46:03|S|100|35.695000||
B|INTC|20251124|10:46:03|S|450|35.695000||
B|INTC|20251124|10:46:03|S|600|35.695000||
B|PANW|20251124|10:46:03|S|10|184.580000||
B|PTIR|20251124|10:46:03|S|250|23.935000||
B|TGT|20251124|10:46:03|S|12|86.438600||
B|VEEV|20251124|10:46:03|S|15|243.320000||
B|AMD|20251124|10:46:04|S|200|212.390000||
B|DOW|20251124|10:46:04|S|300|22.139300||
B|GGLL|20251124|10:46:04|S|50|103.510000||
B|LITE|20251124|10:46:04|S|3|290.980000||
B|MEDP|20251124|10:46:04|S|5|605.930000||
B|META|20251124|10:46:04|S|40|613.343200||
B|META|20251124|10:46:04|S|50|613.343200||
B|TSLA|20251124|10:46:04|S|60|416.390000||
B|TSLA|20251124|10:46:04|S|65|416.410000||
B|ZD|20251124|10:46:04|S|85|32.000000||
B|ZD|20251124|10:46:04|S|300|31.980000||
B|AAPL|20251124|10:46:05|S|43|273.925000||
B|CLSK|20251124|10:46:05|S|90|10.609600||
B|PSQH|20251124|10:46:05|S|20|1.280000||
B|SOUN|20251124|10:46:05|S|94|11.665000||
B|SOXL|20251124|10:46:05|S|11|35.009300||
B|TQQQ|20251124|10:46:05|S|63|50.385000||
B|TSLA|20251124|10:46:05|S|19|416.380000||
B|UVIX|20251124|10:46:05|S|3|10.205000||
B|CSIQ|20251124|10:46:06|S|100|24.600000||
B|ETHA|20251124|10:46:06|S|77|21.590000||
B|ETHA|20251124|10:46:06|S|200|21.590000||
B|SNDK|20251124|10:46:06|S|10|226.720000||
B|TQQQ|20251124|10:46:06|S|10|50.390000||
B|TQQQ|20251124|10:46:06|S|600|50.388100||
B|TSLA|20251124|10:46:06|S|25|416.383800||
B|UVIX|20251124|10:46:06|S|3|10.205000||
B|AMZN|20251124|10:46:07|S|244|226.330000||
B|APH|20251124|10:46:07|S|7|136.280000||
B|APH|20251124|10:46:07|S|8|136.280000||
B|BALL|20251124|10:46:07|S|100|48.875000||
B|ETHA|20251124|10:46:07|S|50|21.590000||
B|KEY|20251124|10:46:07|S|100|17.925000||
B|PHYS|20251124|10:46:07|S|30|31.269300||
B|RBRK|20251124|10:46:07|S|20|68.205000||
B|SHOP|20251124|10:46:07|S|61|152.950000||
B|SHOP|20251124|10:46:07|S|100|152.953400||
B|UVIX|20251124|10:46:07|S|7|10.210000||
B|CLS|20251124|10:46:08|S|2|309.161000||
B|CLS|20251124|10:46:08|S|2|309.170000||
B|GOOGL|20251124|10:46:08|S|150|316.135000||
B|HOOD|20251124|10:46:08|S|200|112.290000||
B|NVO|20251124|10:46:08|S|140|44.427100||
B|TSLA|20251124|10:46:08|S|5|416.397600||
B|TSLA|20251124|10:46:08|S|5|416.400000||
B|XLK|20251124|10:46:08|S|80|278.385000||
B|ZETA|20251124|10:46:08|S|200|18.015000||
B|AMD|20251124|10:46:09|S|42|212.250000||
B|AMD|20251124|10:46:09|S|50|212.180500||
B|ANNX|20251124|10:46:09|S|2200|4.470000||
B|CLS|20251124|10:46:09|S|4|309.220000||
B|CLS|20251124|10:46:09|S|100|309.170000||
B|DXYZ|20251124|10:46:09|S|5|21.250000||
B|GOOG|20251124|10:46:09|S|100|316.070000||
B|JD|20251124|10:46:09|S|10|28.995000||
B|MU|20251124|10:46:09|S|100|222.154400||
B|QBTS|20251124|10:46:09|S|2|21.579000||
B|TQQQ|20251124|10:46:09|S|19|50.385000||
B|TSLA|20251124|10:46:09|S|51|416.282100||
B|UVIX|20251124|10:46:09|S|3|10.220000||
B|WTFC|20251124|10:46:09|S|47|131.110000||
B|AVAV|20251124|10:46:10|S|10|279.330000||
B|COST|20251124|10:46:10|S|40|891.950000||
B|PDD|20251124|10:46:10|S|21|114.380000||
B|PLTR|20251124|10:46:10|S|200|161.980000||
B|PLTR|20251124|10:46:10|S|743|161.960000||
B|XOP|20251124|10:46:10|S|19|129.190000||
B|AAOI|20251124|10:46:11|S|300|21.945000||
B|GOOG|20251124|10:46:11|S|300|316.200000||
B|MNDR|20251124|10:46:11|S|175|3.780000||
B|MRK|20251124|10:46:11|S|71|100.900000||
B|MSFT|20251124|10:46:11|S|3|474.990000||
B|NVDX|20251124|10:46:11|S|696|16.870000||
B|SHOP|20251124|10:46:11|S|80|152.970000||
B|SHOP|20251124|10:46:11|S|100|152.973400||
B|SKYT|20251124|10:46:11|S|100|14.410000||
B|SOXS|20251124|10:46:11|S|1100|4.125000||
B|TEM|20251124|10:46:11|S|1|73.550000||
B|UVIX|20251124|10:46:11|S|3|10.210000||
B|VXX|20251124|10:46:11|S|50|35.099300||
B|GOOG|20251124|10:46:12|S|300|316.337000||
B|LITE|20251124|10:46:12|S|1|290.750000||
B|META|20251124|10:46:12|S|50|613.630000||
B|PLTR|20251124|10:46:12|S|15|161.960000||
B|PLTR|20251124|10:46:12|S|16|161.958500||
B|POST|20251124|10:46:12|S|10|97.840000||
B|SGOV|20251124|10:46:12|S|10|100.615000||
B|TQQQ|20251124|10:46:12|S|15|50.395000||
B|TSLA|20251124|10:46:12|S|1|416.280000||
B|TSLA|20251124|10:46:12|S|80|416.260000||
B|UVXY|20251124|10:46:12|S|10|55.050000||
B|VITL|20251124|10:46:12|S|38|31.649000||
B|AMZN|20251124|10:46:13|S|100|226.281200||
B|BCI|20251124|10:46:13|S|13|22.143500||
B|GOOG|20251124|10:46:13|S|1|316.350000||
B|MU|20251124|10:46:13|S|100|222.180000||
B|PLTR|20251124|10:46:13|S|9|161.920000||
B|PLTR|20251124|10:46:13|S|16|161.960000||
B|PLTR|20251124|10:46:13|S|123|161.930000||
B|PRO|20251124|10:46:13|S|20|23.105000||
B|SHOP|20251124|10:46:13|S|63|152.970000||
B|SNDK|20251124|10:46:13|S|25|226.961000||
B|ETHA|20251124|10:46:14|S|250|21.590000||
B|FIAT|20251124|10:46:14|S|50|2.840000||
B|GOOG|20251124|10:46:14|S|50|316.350000||
B|GOOGL|20251124|10:46:14|S|58|316.408300||
B|HIMS|20251124|10:46:14|S|300|37.170000||
B|IREN|20251124|10:46:14|S|436|46.657600||
B|ONDS|20251124|10:46:14|S|200|8.150000||
B|PLTR|20251124|10:46:14|S|100|161.938100||
B|TSLA|20251124|10:46:14|S|40|416.280000||
B|BTCI|20251124|10:46:15|S|55|45.040000||
B|GOOGL|20251124|10:46:15|S|100|316.398300||
B|META|20251124|10:46:15|S|50|613.840000||
B|MU|20251124|10:46:15|S|4|222.236000||
B|PLTR|20251124|10:46:15|S|242|161.870000||
B|PLTR|20251124|10:46:15|S|400|161.860000||
B|SGOV|20251124|10:46:15|S|5|100.620000||
B|SHG|20251124|10:46:15|S|100|52.910000||
B|SMR|20251124|10:46:15|S|15|19.150000||
B|SNDK|20251124|10:46:15|S|16|226.730000||
B|TSLA|20251124|10:46:15|S|38|416.268300||
B|TSLA|20251124|10:46:15|S|400|416.260000||
B|WDAY|20251124|10:46:15|S|2|226.860000||
B|AMZN|20251124|10:46:16|S|600|226.291300||
B|DXCM|20251124|10:46:16|S|8|61.280000||
B|FUN|20251124|10:46:16|S|100|13.755000||
B|MARA|20251124|10:46:16|S|10|10.487500||
B|MSTU|20251124|10:46:16|S|500|1.175000||
B|NVDA|20251124|10:46:16|S|250|179.445000||
B|PLTR|20251124|10:46:16|S|1|161.900000||
B|TSLL|20251124|10:46:16|S|100|17.390000||
B|ZM|20251124|10:46:16|S|1|80.030000||
B|ALL|20251124|10:46:17|S|10|214.330000||
B|ANNX|20251124|10:46:17|S|1200|4.510000||
B|SGOV|20251124|10:46:17|S|13|100.615000||
B|SLRC|20251124|10:46:17|S|40|15.480000||
B|SNDK|20251124|10:46:17|S|72|226.890000||
B|SPSB|20251124|10:46:17|S|1|30.240000||
B|TSLA|20251124|10:46:17|S|100|416.310000||
B|UVIX|20251124|10:46:17|S|3|10.205000||
B|WKHS|20251124|10:46:17|S|200|0.964400||
B|AMZN|20251124|10:46:18|S|100|226.310000||
B|ARM|20251124|10:46:18|S|40|134.480000||
B|BABA|20251124|10:46:18|S|1|160.647800||
B|CRDO|20251124|10:46:18|S|2|148.661400||
B|CRDO|20251124|10:46:18|S|3|148.670000||
B|CRML|20251124|10:46:18|S|100|7.169100||
B|GOOG|20251124|10:46:18|S|20|316.228100||
B|HL|20251124|10:46:18|S|20|14.060000||
B|META|20251124|10:46:18|S|6|613.940000||
B|NVDA|20251124|10:46:18|S|60|179.447000||
B|NVDA|20251124|10:46:18|S|118|179.470000||
B|PLTR|20251124|10:46:18|S|10|161.840000||
B|QQQ|20251124|10:46:18|S|400|602.245000||
B|AVGO|20251124|10:46:19|S|200|370.130000||
B|AVGO|20251124|10:46:19|S|212|370.150000||
B|IBKR|20251124|10:46:19|S|100|62.450000||
B|LIF|20251124|10:46:19|S|3|79.220000||
B|MSFT|20251124|10:46:19|S|5|474.920000||
B|NVAX|20251124|10:46:19|S|250|6.497300||
B|PTON|20251124|10:46:19|S|468|6.625000||
B|ROBN|20251124|10:46:19|S|15|59.280000||
B|TQQQ|20251124|10:46:19|S|1|50.390000||
B|VXX|20251124|10:46:19|S|103|35.095000||
B|DDOG|20251124|10:46:20|S|60|157.930000||
B|HOOD|20251124|10:46:20|S|100|112.440000||
B|IFF|20251124|10:46:20|S|100|67.650000||
B|MSFT|20251124|10:46:20|S|2|474.960000||
B|NVDA|20251124|10:46:20|S|130|179.445000||
B|QBTS|20251124|10:46:20|S|2|21.565400||
B|TQQQ|20251124|10:46:20|S|100|50.395000||
B|TQQQ|20251124|10:46:20|S|300|50.395000||
B|TQQQ|20251124|10:46:20|S|300|50.395000||
B|TSLA|20251124|10:46:20|S|7|416.262100||
B|TSLA|20251124|10:46:20|S|8|416.260000||
B|AVGO|20251124|10:46:21|S|9|370.097000||
B|IRE|20251124|10:46:21|S|400|10.505000||
B|KOPN|20251124|10:46:21|S|100|2.270000||
B|META|20251124|10:46:21|S|68|613.840000||
B|MSTR|20251124|10:46:21|S|40|173.685000||
B|NVDA|20251124|10:46:21|S|136|179.420000||
B|SPXS|20251124|10:46:21|S|10|38.047700||
B|TQQQ|20251124|10:46:21|S|6|50.390000||
B|C|20251124|10:46:22|S|140|100.155000||
B|CRDO|20251124|10:46:22|S|200|148.600000||
B|IONQ|20251124|10:46:22|S|1|43.639300||
B|RDTL|20251124|10:46:22|S|50|36.880000||
B|VOO|20251124|10:46:22|S|2|613.290000||
B|XZO|20251124|10:46:22|S|100|17.290000||
B|MU|20251124|10:46:23|S|100|221.920000||
B|PLTR|20251124|10:46:23|S|2|161.712400||
B|PLTR|20251124|10:46:23|S|200|161.701800||
B|PLTR|20251124|10:46:23|S|800|161.700000||
B|TSLA|20251124|10:46:23|S|20|416.050000||
B|UVIX|20251124|10:46:23|S|3|10.210000||
B|APP|20251124|10:46:24|S|80|543.310000||
B|AVGO|20251124|10:46:24|S|1|369.990000||
B|NVDA|20251124|10:46:24|S|100|179.320000||
B|SPXS|20251124|10:46:24|S|20|38.057700||
B|TQQQ|20251124|10:46:24|S|1|50.365000||
B|TQQQ|20251124|10:46:24|S|50|50.359200||
B|TSLA|20251124|10:46:24|S|20|415.840000||
B|BRK/B|20251124|10:46:25|S|10|499.150000||
B|LOMA|20251124|10:46:25|S|10|10.860000||
B|NVDA|20251124|10:46:25|S|473|179.285000||
B|QBTS|20251124|10:46:25|S|17|21.535000||
B|SNA|20251124|10:46:25|S|1|335.630000||
B|SOFI|20251124|10:46:25|S|15|26.625000||
B|ZS|20251124|10:46:25|S|80|284.320000||
B|AAPL|20251124|10:46:26|S|5|273.798800||
B|AMZN|20251124|10:46:26|S|284|226.250000||
B|C|20251124|10:46:26|S|233|100.130000||
B|CENX|20251124|10:46:26|S|50|27.630000||
B|H|20251124|10:46:26|S|12|159.740000||
B|IREN|20251124|10:46:26|S|25|46.558500||
B|IREN|20251124|10:46:26|S|100|46.562000||
B|MUU|20251124|10:46:26|S|5|66.530000||
B|NVDA|20251124|10:46:26|S|25|179.350000||
B|OXY|20251124|10:46:26|S|20|41.245000||
B|QBTS|20251124|10:46:26|S|700|21.540000||
B|TQQQ|20251124|10:46:26|S|100|50.359900||
B|TQQQ|20251124|10:46:26|S|500|50.355000||
B|TSLA|20251124|10:46:26|S|11|416.096100||
B|TSLA|20251124|10:46:26|S|12|416.095900||
B|HOOG|20251124|10:46:27|S|10|63.433900||
B|META|20251124|10:46:27|S|6|614.204400||
B|OXY|20251124|10:46:27|S|150|41.245000||
B|TSM|20251124|10:46:27|S|1|282.120000||
B|COIN|20251124|10:46:28|S|3|251.840000||
B|CVX|20251124|10:46:28|S|200|149.592600||
B|GOOG|20251124|10:46:28|S|3|316.350000||
B|HOOD|20251124|10:46:28|S|50|112.290000||
B|INHD|20251124|10:46:28|S|400|1.570000||
B|CHEF|20251124|10:46:29|S|40|59.950000||
B|CLS|20251124|10:46:29|S|25|308.870000||
B|KTOS|20251124|10:46:29|S|6|72.530000||
B|MSTU|20251124|10:46:29|S|27|1.175000||
B|NVDA|20251124|10:46:29|S|12|179.350000||
B|NVDA|20251124|10:46:29|S|282|179.330000||
B|ORCL|20251124|10:46:29|S|1|200.490000||
B|TSLA|20251124|10:46:29|S|197|416.210000||
B|AAPL|20251124|10:46:30|S|10|273.799100||
B|FIX|20251124|10:46:30|S|6|939.507200||
B|TSLA|20251124|10:46:30|S|4|416.300000||
B|TSLA|20251124|10:46:30|S|20|416.275000||
B|ALM|20251124|10:46:31|S|20|5.800000||
B|AMD|20251124|10:46:31|S|36|211.840000||
B|GOOG|20251124|10:46:31|S|2|316.280000||
B|MU|20251124|10:46:31|S|5|221.570000||
B|NVDA|20251124|10:46:31|S|5|179.259100||
B|NVDA|20251124|10:46:31|S|15|179.259100||
B|TQQQ|20251124|10:46:31|S|50|50.328200||
B|TSLA|20251124|10:46:31|S|10|416.090000||
B|TSLA|20251124|10:46:31|S|20|416.076900||
B|TSLA|20251124|10:46:31|S|40|416.067100||
B|TSM|20251124|10:46:31|S|10|282.030000||
B|AVGO|20251124|10:46:32|S|50|369.825000||
B|IONQ|20251124|10:46:32|S|100|43.640000||
B|NVDA|20251124|10:46:32|S|20|179.255000||
B|PLTR|20251124|10:46:32|S|100|161.530000||
B|TSLA|20251124|10:46:32|S|10|416.005000||
B|AVGO|20251124|10:46:33|S|5|369.820000||
B|CRDO|20251124|10:46:33|S|5|148.450000||
B|HLI|20251124|10:46:33|S|2|174.110000||
B|LIT|20251124|10:46:33|S|10|59.860000||
B|NVDA|20251124|10:46:33|S|1|179.219300||
B|SOFI|20251124|10:46:33|S|1|26.600000||
B|SOFI|20251124|10:46:33|S|600|26.605000||
B|ZM|20251124|10:46:33|S|4|80.000000||
B|ZM|20251124|10:46:33|S|7|80.000000||
B|GNK|20251124|10:46:34|S|700|19.130000||
B|GNK|20251124|10:46:34|S|1100|19.130000||
B|GOOG|20251124|10:46:34|S|5|316.267900||
B|INHD|20251124|10:46:34|S|400|1.570000||
B|MRVL|20251124|10:46:34|S|5|81.130000||
B|NBIS|20251124|10:46:34|S|50|90.230000||
B|RKLB|20251124|10:46:34|S|4|40.690000||
B|TSLA|20251124|10:46:34|S|20|416.005000||
B|VUG|20251124|10:46:34|S|4|478.691000||
B|CVX|20251124|10:46:35|S|2|149.603000||
B|INHD|20251124|10:46:35|S|400|1.570000||
B|INTC|20251124|10:46:35|S|100|35.665000||
B|NVDA|20251124|10:46:35|S|10|179.229300||
B|AAPL|20251124|10:46:36|S|100|273.815400||
B|NVDA|20251124|10:46:36|S|100|179.217200||
B|HOOD|20251124|10:46:37|S|20|112.270000||
B|ONDS|20251124|10:46:37|S|2|8.130000||
B|TSLA|20251124|10:46:37|S|21|415.990000||
B|TSLA|20251124|10:46:37|S|22|415.990000||
B|UVIX|20251124|10:46:37|S|3|10.219300||
B|ZM|20251124|10:46:37|S|3|80.000000||
B|ZM|20251124|10:46:37|S|3|80.000000||
B|ZS|20251124|10:46:37|S|40|283.580000||
B|AMD|20251124|10:46:38|S|100|211.852600||
B|AMZN|20251124|10:46:38|S|400|226.260000||
B|CAMP|20251124|10:46:38|S|100|2.980000||
B|CRDO|20251124|10:46:38|S|23|148.460000||
B|ETH|20251124|10:46:38|S|400|26.875000||
B|FITB|20251124|10:46:38|S|98|42.200000||
B|SCHZ|20251124|10:46:38|S|20|23.510000||
B|SHY|20251124|10:46:38|S|118|83.020000||
B|SPY|20251124|10:46:38|S|12|666.825000||
B|TQQQ|20251124|10:46:38|S|100|50.320700||
B|TSM|20251124|10:46:38|S|40|281.970000||
B|TSM|20251124|10:46:38|S|50|282.010000||
B|AVGO|20251124|10:46:39|S|40|369.685000||
B|GME|20251124|10:46:39|S|5|20.167200||
B|MEDP|20251124|10:46:39|S|20|605.610000||
B|NVDA|20251124|10:46:39|S|10|179.130000||
B|SQQQ|20251124|10:46:39|S|170|74.455000||
B|AMD|20251124|10:46:40|S|11|211.780000||
B|AMD|20251124|10:46:40|S|65|211.780000||
B|AMD|20251124|10:46:40|S|335|211.770000||
B|AMZN|20251124|10:46:40|S|200|226.260000||
B|BTCI|20251124|10:46:40|S|4|45.040000||
B|CEG|20251124|10:46:40|S|1|347.950000||
B|GLXY|20251124|10:46:40|S|100|24.110000||
B|TSLA|20251124|10:46:40|S|12|415.875000||
B|TSLA|20251124|10:46:40|S|20|415.875000||
B|AVGO|20251124|10:46:41|S|20|369.720000||
B|BE|20251124|10:46:41|S|1|93.924400||
B|JD|20251124|10:46:41|S|100|28.995000||
B|NBIS|20251124|10:46:41|S|400|90.370000||
B|NBIS|20251124|10:46:41|S|600|90.370000||
B|SOFI|20251124|10:46:41|S|25|26.617600||
B|SQQQ|20251124|10:46:41|S|1|74.465000||
B|SSO|20251124|10:46:41|S|13|55.538700||
B|TNXP|20251124|10:46:41|S|7|14.770000||
B|TQQQ|20251124|10:46:41|S|100|50.325000||
B|TQQQ|20251124|10:46:41|S|100|50.330000||
B|AVAV|20251124|10:46:42|S|10|279.860000||
B|AVGO|20251124|10:46:42|S|20|369.700000||
B|RGTI|20251124|10:46:42|S|100|24.560000||
B|TSLA|20251124|10:46:42|S|25|415.950000||
B|TSLQ|20251124|10:46:42|S|50|24.590000||
B|AEHL|20251124|10:46:43|S|300|1.980000||
B|LMT|20251124|10:46:43|S|28|457.370000||
B|NOC|20251124|10:46:43|S|1|564.389000||
B|PLTR|20251124|10:46:43|S|337|161.670000||
B|SPHD|20251124|10:46:43|S|625|47.890000||
B|TSLQ|20251124|10:46:43|S|50|24.580000||
B|UVIX|20251124|10:46:43|S|3|10.210000||
B|CRDO|20251124|10:46:44|S|50|148.410000||
B|CRWV|20251124|10:46:44|S|20|73.070000||
B|GOOGL|20251124|10:46:44|S|30|316.224100||
B|LRN|20251124|10:46:44|S|100|63.530000||
B|NVDA|20251124|10:46:44|S|200|179.169200||
B|QQQM|20251124|10:46:44|S|20|247.850000||
B|SCI|20251124|10:46:44|S|52|77.470000||
B|SPXS|20251124|10:46:44|S|200|38.080000||
B|SQQQ|20251124|10:46:44|S|300|74.435000||
B|TSLA|20251124|10:46:44|S|40|415.915000||
B|TSLA|20251124|10:46:44|S|57|415.915000||
B|AMD|20251124|10:46:45|S|29|211.860000||
B|AMD|20251124|10:46:45|S|400|211.860000||
B|B|20251124|10:46:45|S|2|38.460000||
B|GS|20251124|10:46:45|S|15|789.340000||
B|NVO|20251124|10:46:45|S|70|44.509300||
B|SHOO|20251124|10:46:45|S|50|40.055000||
B|TSLS|20251124|10:46:45|S|300|5.580000||
B|ANF|20251124|10:46:46|S|80|66.100000||
B|ARM|20251124|10:46:46|S|6|134.440000||
B|GOOG|20251124|10:46:46|S|100|316.069400||
B|GOOGL|20251124|10:46:46|S|5|316.182900||
B|LULU|20251124|10:46:46|S|100|169.870000||
B|NVDA|20251124|10:46:46|S|10|179.207700||
B|RBLX|20251124|10:46:46|S|1|89.625000||
B|SOFI|20251124|10:46:46|S|5|26.629500||
B|SQQQ|20251124|10:46:46|S|50|74.435000||
B|CDNS|20251124|10:46:47|S|12|304.330000||
B|UVIX|20251124|10:46:47|S|3|10.205000||
B|XPEV|20251124|10:46:47|S|17|20.840000||
B|ALKS|20251124|10:46:48|S|25|28.300000||
B|DV|20251124|10:46:48|S|200|10.298000||
B|EWY|20251124|10:46:48|S|282|89.519200||
B|GOOG|20251124|10:46:48|S|50|316.040000||
B|IONQ|20251124|10:46:48|S|2|43.652100||
B|LEU|20251124|10:46:48|S|30|243.010000||
B|LEU|20251124|10:46:48|S|40|243.040000||
B|LEU|20251124|10:46:48|S|40|243.160000||
B|MRVL|20251124|10:46:48|S|200|81.140000||
B|NVDA|20251124|10:46:48|S|3|179.247600||
B|PLTR|20251124|10:46:48|S|100|161.680000||
B|RSP|20251124|10:46:48|S|266|186.514500||
B|TSLA|20251124|10:46:48|S|23|415.870000||
B|TSLA|20251124|10:46:48|S|43|415.860000||
B|WIX|20251124|10:46:48|S|60|94.590000||
B|MSFT|20251124|10:46:49|S|1|474.997600||
B|MSFT|20251124|10:46:49|S|11|475.000000||
B|NBIS|20251124|10:46:49|S|20|90.390000||
B|TSLA|20251124|10:46:49|S|18|415.880000||
B|TSLA|20251124|10:46:49|S|80|415.871400||
B|WIX|20251124|10:46:49|S|40|94.590000||
B|AAPL|20251124|10:46:50|S|50|273.801500||
B|AMD|20251124|10:46:50|S|300|211.814100||
B|AMZN|20251124|10:46:50|S|88|226.240000||
B|MSFT|20251124|10:46:50|S|2|474.997600||
B|NEE|20251124|10:46:50|S|5|84.625000||
B|TNA|20251124|10:46:50|S|25|41.659300||
B|TSLA|20251124|10:46:50|S|5|415.895000||
B|CVNA|20251124|10:46:51|S|10|332.550000||
B|GOOG|20251124|10:46:51|S|5|316.020000||
B|GOOG|20251124|10:46:51|S|50|316.040000||
B|KKR|20251124|10:46:51|S|6|117.760000||
B|ZS|20251124|10:46:51|S|2|284.088900||
B|ZS|20251124|10:46:51|S|8|284.088900||
B|AMZN|20251124|10:46:52|S|100|226.221200||
B|ANET|20251124|10:46:52|S|209|121.110000||
B|BE|20251124|10:46:52|S|100|93.830000||
B|BRK/B|20251124|10:46:52|S|4|499.196100||
B|META|20251124|10:46:52|S|1|614.300000||
B|TSLA|20251124|10:46:52|S|20|415.910000||
B|TSLA|20251124|10:46:52|S|80|415.908500||
B|TSLQ|20251124|10:46:52|S|100|24.590000||
B|VRT|20251124|10:46:52|S|2|168.153700||
B|CIFR|20251124|10:46:53|S|6|16.527700||
B|COGT|20251124|10:46:53|S|20|38.080000||
B|GOOGL|20251124|10:46:53|S|50|316.001200||
B|HD|20251124|10:46:53|S|20|340.685000||
B|LI|20251124|10:46:53|S|72|18.145600||
B|NFLX|20251124|10:46:53|S|100|104.105000||
B|SQQQ|20251124|10:46:53|S|50|74.480000||
B|TOL|20251124|10:46:53|S|8|130.710000||
B|TSLA|20251124|10:46:53|S|34|415.765000||
B|AMD|20251124|10:46:54|S|55|211.765000||
B|AMD|20251124|10:46:54|S|100|211.765000||
B|GGT|20251124|10:46:54|S|20|4.015000||
B|NVDA|20251124|10:46:54|S|3|179.169000||
B|OSCR|20251124|10:46:54|S|100|16.650000||
B|TEM|20251124|10:46:54|S|44|73.620000||
B|TSLA|20251124|10:46:54|S|14|415.810000||
B|HAFN|20251124|10:46:55|S|200|6.135000||
B|HIMS|20251124|10:46:55|S|100|37.205000||
B|IREN|20251124|10:46:55|S|400|46.610400||
B|NVDA|20251124|10:46:55|S|200|179.165500||
B|ORCL|20251124|10:46:55|S|10|200.490000||
B|TSLA|20251124|10:46:55|S|94|415.870000||
B|ZM|20251124|10:46:55|S|17|80.040000||
B|ZM|20251124|10:46:55|S|50|80.040000||
B|ZM|20251124|10:46:55|S|100|80.040000||
B|ZS|20251124|10:46:55|S|40|283.685000||
B|BRKU|20251124|10:46:56|S|2|25.020000||
B|FIG|20251124|10:46:56|S|14|34.210000||
B|PDD|20251124|10:46:56|S|50|114.518300||
B|SPXS|20251124|10:46:56|S|3|38.080000||
B|TSLA|20251124|10:46:56|S|6|415.805000||
B|TSLA|20251124|10:46:56|S|6|415.870000||
B|TSLA|20251124|10:46:56|S|20|415.805000||
B|TSLA|20251124|10:46:56|S|40|415.880000||
B|TSLA|20251124|10:46:56|S|100|415.870000||
B|ZS|20251124|10:46:56|S|40|283.685000||
B|ZS|20251124|10:46:56|S|40|283.685000||
B|AAPL|20251124|10:46:57|S|4|273.765000||
B|IVP|20251124|10:46:57|S|708|0.161100||
B|PDD|20251124|10:46:57|S|11|114.518300||
B|UMAC|20251124|10:46:57|S|100|8.040000||
B|UVIX|20251124|10:46:57|S|3|10.205000||
B|BRK/B|20251124|10:46:58|S|25|499.196100||
B|DXYZ|20251124|10:46:58|S|90|21.260000||
B|GOOG|20251124|10:46:58|S|5|316.058100||
B|JEPQ|20251124|10:46:58|S|1|57.310000||
B|MO|20251124|10:46:58|S|172|57.835000||
B|NWBI|20251124|10:46:58|S|1000|11.748300||
B|SNDK|20251124|10:46:58|S|25|226.620000||
B|UVIX|20251124|10:46:58|S|3|10.205000||
B|AMD|20251124|10:46:59|S|84|211.760000||
B|AMD|20251124|10:46:59|S|116|211.760000||
B|AMZN|20251124|10:46:59|S|100|226.211200||
B|AVGO|20251124|10:46:59|S|40|369.935000||
B|CRCL|20251124|10:46:59|S|1|72.060000||
B|HIMS|20251124|10:46:59|S|10|37.217400||
B|HL|20251124|10:46:59|S|20|14.040000||
B|INTC|20251124|10:46:59|S|100|35.645000||
B|NVDL|20251124|10:46:59|S|100|82.930000||
B|QQQ|20251124|10:46:59|S|1178|601.920000||
B|TSLA|20251124|10:46:59|S|18|415.940000||
B|TSLA|20251124|10:46:59|S|120|415.950000||
B|VOO|20251124|10:46:59|S|7|613.170000||
B|ASX|20251124|10:47:00|S|25|14.045000||
B|BBAI|20251124|10:47:00|S|200|6.075000||
B|CELH|20251124|10:47:00|S|300|37.990000||
B|MOH|20251124|10:47:00|S|100|148.690000||
B|MSFT|20251124|10:47:00|S|1|474.970000||
B|NVDA|20251124|10:47:00|S|70|179.165000||
B|QLD|20251124|10:47:00|S|100|67.970000||
B|STEM|20251124|10:47:00|S|10|14.700000||
B|TSLQ|20251124|10:47:00|S|13|24.579300||
B|AMD|20251124|10:47:01|S|100|211.702300||
B|C|20251124|10:47:01|S|1|100.175000||
B|HOOD|20251124|10:47:01|S|787|112.530000||
B|LLY|20251124|10:47:01|S|1|1063.830000||
B|META|20251124|10:47:01|S|80|614.280000||
B|MSFT|20251124|10:47:01|S|1|474.980000||
B|SKIL|20251124|10:47:01|S|100|11.580000||
B|TNA|20251124|10:47:01|S|100|41.657700||
B|TSLA|20251124|10:47:01|S|12|415.850000||
B|TSLA|20251124|10:47:01|S|40|415.875000||
B|TSLA|20251124|10:47:01|S|40|415.875000||
B|TSLA|20251124|10:47:01|S|80|415.887300||
B|UVIX|20251124|10:47:01|S|3|10.210000||
B|CRWV|20251124|10:47:02|S|300|73.130000||
B|GOOG|20251124|10:47:02|S|15|315.967900||
B|HIMS|20251124|10:47:02|S|2000|37.229000||
B|JMIA|20251124|10:47:02|S|250|10.225100||
B|JOBX|20251124|10:47:02|S|100|19.690000||
B|RKLB|20251124|10:47:02|S|50|40.745000||
B|TSLA|20251124|10:47:02|S|5|415.930000||
B|TSLA|20251124|10:47:02|S|12|415.865000||
B|TSLA|20251124|10:47:02|S|32|415.865000||
B|TSLA|20251124|10:47:02|S|40|415.888300||
B|TSLA|20251124|10:47:02|S|55|415.933100||
B|UVIX|20251124|10:47:02|S|3|10.209300||
B|ZJK|20251124|10:47:02|S|350|3.219000||
B|ACHR|20251124|10:47:03|S|100|7.261800||
B|BCS|20251124|10:47:03|S|1800|21.100000||
B|HIMS|20251124|10:47:03|S|500|37.211200||
B|META|20251124|10:47:03|S|5|614.320000||
B|MU|20251124|10:47:03|S|100|221.145000||
B|NVDA|20251124|10:47:03|S|300|179.177200||
B|OLMA|20251124|10:47:03|S|500|23.622800||
B|TSLA|20251124|10:47:03|S|48|415.865000||
B|TSLA|20251124|10:47:03|S|52|415.865000||
B|CVNA|20251124|10:47:04|S|100|332.325000||
B|NVDA|20251124|10:47:04|S|100|179.230000||
B|ANVS|20251124|10:47:05|S|2000|4.300000||
B|DLR|20251124|10:47:05|S|4|157.289000||
B|FFIV|20251124|10:47:05|S|20|235.400000||
B|META|20251124|10:47:05|S|88|614.235000||
B|NVDA|20251124|10:47:05|S|3|179.229300||
B|NVDA|20251124|10:47:05|S|20|179.249300||
B|SOUN|20251124|10:47:05|S|500|11.647600||
B|AVGO|20251124|10:47:06|S|88|370.130000||
B|SHOO|20251124|10:47:06|S|50|40.055000||
B|TSLA|20251124|10:47:06|S|48|415.940000||
B|ZS|20251124|10:47:06|S|160|283.725000||
B|DVLT|20251124|10:47:07|S|100|2.458200||
B|GDDY|20251124|10:47:07|S|100|127.120000||
B|META|20251124|10:47:07|S|2|614.255500||
B|META|20251124|10:47:07|S|2|614.260000||
B|MU|20251124|10:47:07|S|53|221.250000||
B|ORCL|20251124|10:47:07|S|50|200.530000||
B|PLTR|20251124|10:47:07|S|1|161.610000||
B|PLTR|20251124|10:47:07|S|85|161.635000||
B|TSLL|20251124|10:47:07|S|100|17.370000||
B|UVXY|20251124|10:47:07|S|3|55.020000||
B|AWK|20251124|10:47:08|S|100|131.618000||
B|CELH|20251124|10:47:08|S|50|38.050000||
B|EOSE|20251124|10:47:08|S|26|13.210000||
B|IREN|20251124|10:47:08|S|1|46.680000||
B|META|20251124|10:47:08|S|80|614.220000||
B|PG|20251124|10:47:08|S|6|147.470000||
B|TSLA|20251124|10:47:08|S|50|415.970000||
B|XME|20251124|10:47:08|S|50|90.160000||
B|ABT|20251124|10:47:09|S|20|129.510000||
B|ANNX|20251124|10:47:09|S|1600|4.510000||
B|CONL|20251124|10:47:09|S|600|18.825000||
B|LLY|20251124|10:47:09|S|1|1063.750000||
B|META|20251124|10:47:09|S|1|614.285700||
B|NVDA|20251124|10:47:09|S|1|179.180000||
B|NVDU|20251124|10:47:09|S|2|116.090000||
B|ODD|20251124|10:47:09|S|1|40.340000||
B|SQQQ|20251124|10:47:09|S|100|74.455000||
B|ZIM|20251124|10:47:09|S|12|17.135000||
B|AMZN|20251124|10:47:10|S|200|226.260000||
B|ETHA|20251124|10:47:10|S|700|21.559300||
B|GOOG|20251124|10:47:10|S|597|315.980000||
B|GOOGL|20251124|10:47:10|S|100|316.018000||
B|NVDA|20251124|10:47:10|S|55|179.210700||
B|RGLD|20251124|10:47:10|S|20|188.335000||
B|ZM|20251124|10:47:10|S|100|80.050000||
B|ZM|20251124|10:47:10|S|300|80.050000||
B|AMD|20251124|10:47:11|S|50|211.580000||
B|BND|20251124|10:47:11|S|1|74.573500||
B|QQQI|20251124|10:47:11|S|1|53.573500||
B|TSLA|20251124|10:47:11|S|100|415.989500||
B|TSLQ|20251124|10:47:11|S|100|24.579300||
B|NVDA|20251124|10:47:12|S|50|179.199300||
B|NVDA|20251124|10:47:12|S|100|179.219600||
B|SQQQ|20251124|10:47:12|S|60|74.435000||
B|TQQQ|20251124|10:47:12|S|100|50.330700||
B|TSLA|20251124|10:47:12|S|12|415.905000||
B|TSLA|20251124|10:47:12|S|20|415.905000||
B|TSLA|20251124|10:47:12|S|40|415.905000||
B|TSLA|20251124|10:47:12|S|40|415.918800||
B|BLDR|20251124|10:47:13|S|2|102.970000||
B|GOOG|20251124|10:47:13|S|100|315.981900||
B|GOOGL|20251124|10:47:13|S|30|316.039700||
B|IREN|20251124|10:47:13|S|25|46.658500||
B|PSIX|20251124|10:47:13|S|91|54.470000||
B|SLB|20251124|10:47:13|S|100|35.845000||
B|TDG|20251124|10:47:13|S|2|1349.420000||
B|Z|20251124|10:47:13|S|100|71.661000||
B|ZM|20251124|10:47:13|S|100|80.070000||
B|ZM|20251124|10:47:13|S|200|80.045000||
B|ZM|20251124|10:47:13|S|1400|80.070000||
B|BABA|20251124|10:47:14|S|50|160.787300||
B|PLTR|20251124|10:47:14|S|100|161.640000||
B|TSLA|20251124|10:47:14|S|28|415.895000||
B|CORZ|20251124|10:47:15|S|22|15.590000||
B|GOOG|20251124|10:47:15|S|1|316.017800||
B|INHD|20251124|10:47:15|S|320|1.608500||
B|LLY|20251124|10:47:15|S|5|1063.781000||
B|PACS|20251124|10:47:15|S|100|29.468800||
B|SNDK|20251124|10:47:15|S|1|226.390000||
B|TSLL|20251124|10:47:15|S|100|17.360000||
B|XSD|20251124|10:47:15|S|70|304.280000||
B|AEHL|20251124|10:47:16|S|155|2.020900||
B|AMZN|20251124|10:47:16|S|300|226.265000||
B|CLS|20251124|10:47:16|S|2|308.612400||
B|HOOD|20251124|10:47:16|S|1000|112.650000||
B|MU|20251124|10:47:16|S|11|221.390000||
B|NBIS|20251124|10:47:16|S|100|90.370000||
B|NVDA|20251124|10:47:16|S|5|179.250000||
B|ORCL|20251124|10:47:16|S|1|200.700000||
B|PLTD|20251124|10:47:16|S|5000|7.350000||
B|BIIB|20251124|10:47:17|S|12|183.425600||
B|CLSK|20251124|10:47:17|S|27|10.638000||
B|GDX|20251124|10:47:17|S|3|76.180700||
B|MSTX|20251124|10:47:17|S|300|5.375000||
B|NGG|20251124|10:47:17|S|19|73.980000||
B|NTRA|20251124|10:47:17|S|22|233.980000||
B|TSLA|20251124|10:47:17|S|12|415.910000||
B|TSLA|20251124|10:47:17|S|40|415.900000||
B|TSLA|20251124|10:47:17|S|100|415.879400||
B|UVIX|20251124|10:47:17|S|1|10.205000||
B|GOOGL|20251124|10:47:18|S|100|315.888800||
B|HIMS|20251124|10:47:18|S|1|37.230000||
B|LOW|20251124|10:47:18|S|1|231.030000||
B|MSCI|20251124|10:47:18|S|4|565.560000||
B|COIN|20251124|10:47:19|S|20|251.930000||
B|GOOGL|20251124|10:47:19|S|70|315.909000||
B|MU|20251124|10:47:19|S|48|221.500000||
B|NVDA|20251124|10:47:19|S|200|179.349000||
B|PLTR|20251124|10:47:19|S|50|161.730000||
B|TSLA|20251124|10:47:19|S|40|416.018800||
B|UPS|20251124|10:47:19|S|1|93.530000||
B|UVIX|20251124|10:47:19|S|3|10.199300||
B|GBX|20251124|10:47:20|S|100|43.280000||
B|GOOG|20251124|10:47:20|S|50|315.876100||
B|GOOGL|20251124|10:47:20|S|10|315.918500||
B|LMND|20251124|10:47:20|S|17|73.090000||
B|PDD|20251124|10:47:20|S|100|114.628800||
B|PDD|20251124|10:47:20|S|130|114.607300||
B|CELH|20251124|10:47:21|S|5|38.060000||
B|METU|20251124|10:47:21|S|70|28.550000||
B|TSLA|20251124|10:47:21|S|46|415.980000||
B|TSLL|20251124|10:47:21|S|100|17.375200||
B|TSM|20251124|10:47:21|S|5|282.345000||
B|DDOG|20251124|10:47:22|S|60|158.000000||
B|GOOG|20251124|10:47:22|S|50|315.858100||
B|GOOG|20251124|10:47:22|S|100|315.840000||
B|RIOT|20251124|10:47:22|S|124|13.679300||
B|TSLA|20251124|10:47:22|S|8|415.995000||
B|TSN|20251124|10:47:22|S|13|56.605700||
B|AMD|20251124|10:47:23|S|200|211.654100||
B|BABA|20251124|10:47:23|S|5|160.858300||
B|BABA|20251124|10:47:23|S|5|160.860000||
B|GOOG|20251124|10:47:23|S|30|315.848400||
B|GOOGL|20251124|10:47:23|S|50|315.874600||
B|MU|20251124|10:47:23|S|7|221.500000||
B|OKLO|20251124|10:47:23|S|100|88.800000||
B|SLV|20251124|10:47:23|S|300|45.770000||
B|UVIX|20251124|10:47:23|S|1|10.199300||
B|XLE|20251124|10:47:23|S|4|88.939700||
B|AMD|20251124|10:47:24|S|97|211.620000||
B|NVDA|20251124|10:47:24|S|100|179.235300||
B|TSLA|20251124|10:47:24|S|8|415.955000||
B|TSLA|20251124|10:47:24|S|8|415.955000||
B|AMD|20251124|10:47:25|S|50|211.620000||
B|AMD|20251124|10:47:25|S|50|211.624600||
B|MU|20251124|10:47:25|S|49|221.500000||
B|MU|20251124|10:47:25|S|100|221.480000||
B|NVDA|20251124|10:47:25|S|50|179.225700||
B|PLTR|20251124|10:47:25|S|3|161.565000||
B|TSLA|20251124|10:47:25|S|11|415.940000||
B|BBY|20251124|10:47:26|S|28|76.255000||
B|PLTR|20251124|10:47:26|S|50|161.563100||
B|POST|20251124|10:47:26|S|25|97.900000||
B|TTMI|20251124|10:47:26|S|66|63.160000||
B|UVXY|20251124|10:47:26|S|1|55.020000||
B|ALK|20251124|10:47:27|S|10|39.708600||
B|FBTC|20251124|10:47:27|S|6|75.470000||
B|FIX|20251124|10:47:27|S|2|941.864000||
B|JD|20251124|10:47:27|S|200|29.015000||
B|NVDA|20251124|10:47:27|S|30|179.265000||
B|PDD|20251124|10:47:27|S|5|114.608300||
B|ROBN|20251124|10:47:27|S|200|59.460000||
B|RXRX|20251124|10:47:27|S|100|4.215000||
B|SOFI|20251124|10:47:27|S|18|26.655000||
B|SOXL|20251124|10:47:27|S|200|34.895000||
B|TAC|20251124|10:47:27|S|100|13.815000||
B|AMD|20251124|10:47:28|S|100|211.710000||
B|ASTS|20251124|10:47:28|S|25|52.710000||
B|CIFR|20251124|10:47:28|S|6|16.507700||
B|ETHU|20251124|10:47:28|S|200|53.910000||
B|ETHU|20251124|10:47:28|S|200|53.910000||
B|HOOD|20251124|10:47:28|S|5|112.620000||
B|JPM|20251124|10:47:28|S|1|298.890000||
B|MU|20251124|10:47:28|S|48|221.500000||
B|TSLA|20251124|10:47:28|S|40|415.960000||
B|TSLA|20251124|10:47:28|S|100|415.950000||
B|TSM|20251124|10:47:28|S|637|282.170000||
B|NVO|20251124|10:47:29|S|50|44.527300||
B|SGBX|20251124|10:47:29|S|300|3.285000||
B|SLV|20251124|10:47:29|S|50|45.770000||
B|TWLO|20251124|10:47:29|S|1|124.475400||
B|TWLO|20251124|10:47:29|S|1|124.480000||
B|ZM|20251124|10:47:29|S|50|80.070000||
B|MSFT|20251124|10:47:30|S|1|474.995000||
B|MSFT|20251124|10:47:30|S|2|474.995000||
B|SQQQ|20251124|10:47:30|S|20|74.425000||
B|VOO|20251124|10:47:30|S|20|613.265000||
B|WMT|20251124|10:47:30|S|15|105.153200||
B|AVGO|20251124|10:47:31|S|157|370.220000||
B|BABA|20251124|10:47:31|S|1|160.730000||
B|BCS|20251124|10:47:31|S|10|21.100000||
B|COMM|20251124|10:47:31|S|20|18.089100||
B|HOOD|20251124|10:47:31|S|1|112.597900||
B|IBIT|20251124|10:47:31|S|100|49.115000||
B|INTC|20251124|10:47:31|S|210|35.605000||
B|NVDA|20251124|10:47:31|S|300|179.175000||
B|NVO|20251124|10:47:31|S|50|44.527100||
B|NVO|20251124|10:47:31|S|100|44.537300||
B|QQQ|20251124|10:47:31|S|280|602.035000||
B|SOFI|20251124|10:47:31|S|164|26.635000||
B|TSLA|20251124|10:47:31|S|100|415.895000||
B|TWNP|20251124|10:47:31|E|1|2.273000||
B|UPST|20251124|10:47:31|S|20|38.890700||
B|AMZN|20251124|10:47:32|S|400|226.180000||
B|COGT|20251124|10:47:32|S|50|38.120000||
B|DLLL|20251124|10:47:32|S|9|24.490000||
B|FYLD|20251124|10:47:32|S|1|31.540000||
B|GOOG|20251124|10:47:32|S|50|315.721200||
B|HTUS|20251124|10:47:32|S|1|43.020000||
B|META|20251124|10:47:32|S|17|614.570000||
B|MNDY|20251124|10:47:32|S|7|148.590000||
B|MU|20251124|10:47:32|S|17|221.250000||
B|MU|20251124|10:47:32|S|100|221.255400||
B|NLR|20251124|10:47:32|S|4|122.710000||
B|NVDA|20251124|10:47:32|S|5|179.140000||
B|PLTR|20251124|10:47:32|S|1|161.430000||
B|PLTR|20251124|10:47:32|S|33|161.445000||
B|TSLA|20251124|10:47:32|S|8|415.835000||
B|ZM|20251124|10:47:32|S|26|80.080000||
B|ZM|20251124|10:47:32|S|100|80.080000||
B|ZM|20251124|10:47:32|S|105|80.080000||
B|AMZN|20251124|10:47:33|S|100|226.190000||
B|ANF|20251124|10:47:33|S|5|66.400000||
B|CIFR|20251124|10:47:33|S|61|16.479300||
B|GOOGL|20251124|10:47:33|S|50|315.711500||
B|LLY|20251124|10:47:33|S|1|1063.910000||
B|PAAS|20251124|10:47:33|S|300|37.950000||
B|PLTR|20251124|10:47:33|S|50|161.470000||
B|SOXS|20251124|10:47:33|S|120|4.139200||
B|Z|20251124|10:47:33|S|100|71.659200||
B|CWVX|20251124|10:47:34|S|100|5.159300||
B|HIMS|20251124|10:47:34|S|48|37.240000||
B|HIMS|20251124|10:47:34|S|300|37.240000||
B|META|20251124|10:47:34|S|1|614.630000||
B|MSTR|20251124|10:47:34|S|1|173.440000||
B|NVDA|20251124|10:47:34|S|15|179.145000||
B|NVDA|20251124|10:47:34|S|30|179.145000||
B|NVDA|20251124|10:47:34|S|270|179.145000||
B|ODP|20251124|10:47:34|S|60|27.915000||
B|SOFI|20251124|10:47:34|S|5|26.629500||
B|TRMD|20251124|10:47:34|S|2|21.560000||
B|TSLA|20251124|10:47:34|S|48|415.860000||
B|TSLA|20251124|10:47:34|S|152|415.860000||
B|CCJ|20251124|10:47:35|S|12|81.468000||
B|DSL|20251124|10:47:35|S|400|11.250000||
B|KGC|20251124|10:47:35|S|50|25.407200||
B|NVO|20251124|10:47:35|S|2|44.565000||
B|NVO|20251124|10:47:35|S|2|44.567100||
B|TSLQ|20251124|10:47:35|S|100|24.600000||
B|BMNR|20251124|10:47:36|S|16|28.499100||
B|BN|20251124|10:47:36|S|42|44.730000||
B|CAVA|20251124|10:47:36|S|100|48.360000||
B|CELH|20251124|10:47:36|S|50|38.130000||
B|GOOGL|20251124|10:47:36|S|12|315.661000||
B|NVDA|20251124|10:47:36|S|10|179.135000||
B|SLV|20251124|10:47:36|S|70|45.755000||
B|TSLA|20251124|10:47:36|S|12|415.825000||
B|BBAI|20251124|10:47:37|S|500|6.080000||
B|ET|20251124|10:47:37|S|100|16.430000||
B|MU|20251124|10:47:37|S|100|221.165000||
B|NEE|20251124|10:47:37|S|57|84.629300||
B|PSQH|20251124|10:47:37|S|20|1.260000||
B|TSLA|20251124|10:47:37|S|10|415.770000||
B|TSLA|20251124|10:47:37|S|40|415.750000||
B|TSLA|20251124|10:47:37|S|90|415.765000||
B|UVIX|20251124|10:47:37|S|3|10.205000||
B|NVDA|20251124|10:47:38|S|100|179.125000||
B|NVDA|20251124|10:47:38|S|300|179.140000||
B|TSLA|20251124|10:47:38|S|40|415.655000||
B|TSLA|20251124|10:47:38|S|40|415.719000||
B|UVIX|20251124|10:47:38|S|5|10.205000||
B|AUDC|20251124|10:47:39|S|50|8.815000||
B|COIN|20251124|10:47:39|S|2|251.587900||
B|GOOG|20251124|10:47:39|S|100|315.772000||
B|NVDA|20251124|10:47:39|S|320|179.140000||
B|AMD|20251124|10:47:40|S|100|211.595000||
B|AMZN|20251124|10:47:40|S|265|226.300000||
B|CELH|20251124|10:47:40|S|4|38.105000||
B|COMP|20251124|10:47:40|S|154|10.428100||
B|ETHA|20251124|10:47:40|S|100|21.576500||
B|FIX|20251124|10:47:40|S|1|942.210000||
B|JEPQ|20251124|10:47:40|S|7|57.316500||
B|MU|20251124|10:47:40|S|15|221.185000||
B|NVDA|20251124|10:47:40|S|5|179.129100||
B|NVDA|20251124|10:47:40|S|28|179.129300||
B|PLTR|20251124|10:47:40|S|75|161.441700||
B|TSLA|20251124|10:47:40|S|1|415.855000||
B|UDOW|20251124|10:47:40|S|200|52.989300||
B|UVIX|20251124|10:47:40|S|3|10.205000||
B|GLTO|20251124|10:47:41|S|9|16.560000||
B|INTW|20251124|10:47:41|S|100|41.800000||
B|NVDA|20251124|10:47:41|S|4|179.109000||
B|NVDA|20251124|10:47:41|S|4|179.109000||
B|NVDA|20251124|10:47:41|S|20|179.099300||
B|NVDA|20251124|10:47:41|S|400|179.110000||
B|ORCL|20251124|10:47:41|S|2|200.940000||
B|ORCL|20251124|10:47:41|S|38|200.940000||
B|SOXL|20251124|10:47:41|S|100|34.870000||
B|SOXL|20251124|10:47:41|S|100|34.875000||
B|TSLA|20251124|10:47:41|S|160|415.800000||
B|AMZN|20251124|10:47:42|S|245|226.290000||
B|CRCL|20251124|10:47:42|S|20|72.030000||
B|GOOG|20251124|10:47:42|S|5|315.818300||
B|MSTR|20251124|10:47:42|S|72|173.580000||
B|NBHC|20251124|10:47:42|S|20|36.920000||
B|SOXS|20251124|10:47:42|S|300|4.139300||
B|NVO|20251124|10:47:43|S|25|44.577100||
B|TSLA|20251124|10:47:43|S|11|415.805000||
B|TSLA|20251124|10:47:43|S|89|415.805000||
B|XPOF|20251124|10:47:43|S|76|5.950000||
B|NVDA|20251124|10:47:44|S|100|179.115000||
B|QQQ|20251124|10:47:44|S|400|602.105000||
B|RIOT|20251124|10:47:44|S|158|13.650000||
B|TSLA|20251124|10:47:44|S|1|415.805000||
B|BMRN|20251124|10:47:45|S|30|55.864000||
B|CAMP|20251124|10:47:45|S|100|2.980000||
B|CORZ|20251124|10:47:45|S|50|15.548200||
B|CORZ|20251124|10:47:45|S|100|15.550000||
B|GOOGL|20251124|10:47:45|S|10|315.908500||
B|RF|20251124|10:47:45|S|68|24.835000||
B|TSLA|20251124|10:47:45|S|10|415.835000||
B|TSLA|20251124|10:47:45|S|30|415.835000||
B|AGQ|20251124|10:47:46|S|98|85.270000||
B|AMD|20251124|10:47:46|S|100|211.460000||
B|AUR|20251124|10:47:46|S|100|3.835000||
B|CORZ|20251124|10:47:46|S|100|15.540000||
B|GOOG|20251124|10:47:46|S|100|315.925000||
B|MSTR|20251124|10:47:46|S|1|173.400000||
B|NVO|20251124|10:47:46|S|25|44.607100||
B|PLTR|20251124|10:47:46|S|25|161.420000||
B|SOFI|20251124|10:47:46|S|56|26.655000||
B|UVIX|20251124|10:47:46|S|3|10.199300||
B|CLSK|20251124|10:47:47|S|2|10.615000||
B|CLSK|20251124|10:47:47|S|48|10.615000||
B|GOOG|20251124|10:47:47|S|30|315.885900||
B|KLC|20251124|10:47:47|S|100|4.075000||
B|META|20251124|10:47:47|S|3|614.745000||
B|AAPL|20251124|10:47:48|S|10|273.825900||
B|AFRM|20251124|10:47:48|S|258|66.560000||
B|CRML|20251124|10:47:48|S|70|7.168800||
B|META|20251124|10:47:48|S|13|614.685000||
B|ORCL|20251124|10:47:48|S|1|201.033000||
B|ORCL|20251124|10:47:48|S|6|201.090000||
B|TSLA|20251124|10:47:48|S|70|415.825000||
B|AMD|20251124|10:47:49|S|263|211.555000||
B|APTV|20251124|10:47:49|S|5|74.775500||
B|BMNR|20251124|10:47:49|S|199|28.475000||
B|GOOGL|20251124|10:47:49|S|300|315.928600||
B|HOOD|20251124|10:47:49|S|45|112.497300||
B|MU|20251124|10:47:49|S|100|221.190000||
B|SMCI|20251124|10:47:49|S|49|32.649300||
B|SOFI|20251124|10:47:49|S|60|26.645000||
B|TSLA|20251124|10:47:49|S|10|415.860000||
B|TSLA|20251124|10:47:49|S|60|415.920000||
B|TSLA|20251124|10:47:49|S|100|415.920000||
B|MO|20251124|10:47:50|S|100|57.835000||
B|SNOW|20251124|10:47:50|S|12|243.170000||
B|TSLA|20251124|10:47:50|S|20|415.940000||
B|TSLA|20251124|10:47:50|S|65|415.820000||
B|TSM|20251124|10:47:50|S|1|282.144900||
B|ETHA|20251124|10:47:51|S|489|21.580000||
B|JAAA|20251124|10:47:51|S|5|50.695000||
B|RIV|20251124|10:47:51|S|100|11.380000||
B|SOFI|20251124|10:47:51|S|25|26.650000||
B|TSLA|20251124|10:47:51|S|20|415.940000||
B|TSLA|20251124|10:47:51|S|40|415.949100||
B|TSLA|20251124|10:47:51|S|120|415.945000||
B|TSM|20251124|10:47:51|S|5|282.190000||
B|CIBR|20251124|10:47:52|S|5|72.500000||
B|MSTR|20251124|10:47:52|S|12|173.245000||
B|NVDA|20251124|10:47:52|S|8|179.099300||
B|NVDA|20251124|10:47:52|S|20|179.120000||
B|ORCL|20251124|10:47:52|S|50|201.080000||
B|RIOT|20251124|10:47:52|S|3|13.645000||
B|UDOW|20251124|10:47:52|S|152|52.998000||
B|UVIX|20251124|10:47:52|S|3|10.199300||
B|BAC|20251124|10:47:53|S|100|52.049300||
B|ENS|20251124|10:47:53|S|200|141.030000||
B|GLPI|20251124|10:47:53|S|17|43.137000||
B|META|20251124|10:47:53|S|5|614.740000||
B|META|20251124|10:47:53|S|40|614.575000||
B|BITU|20251124|10:47:54|S|100|28.579300||
B|BOIL|20251124|10:47:54|S|100|34.140000||
B|CRML|20251124|10:47:54|S|65|7.159100||
B|EPAM|20251124|10:47:54|S|16|183.920000||
B|META|20251124|10:47:54|S|1|614.405000||
B|PSA|20251124|10:47:54|S|1|268.270000||
B|SMR|20251124|10:47:54|S|100|19.150000||
B|TSLA|20251124|10:47:54|S|20|415.980000||
B|TSLA|20251124|10:47:54|S|40|415.998600||
B|UNH|20251124|10:47:54|S|19|319.925000||
B|AMD|20251124|10:47:55|S|9|211.760000||
B|NVDA|20251124|10:47:55|S|7|179.169000||
B|TSLA|20251124|10:47:55|S|40|415.980000||
B|TSLA|20251124|10:47:55|S|60|415.985000||
B|PACS|20251124|10:47:56|S|100|29.488500||
B|PYPL|20251124|10:47:56|S|100|60.179100||
B|TECL|20251124|10:47:56|S|1|114.340500||
B|TSLA|20251124|10:47:56|S|20|416.100000||
B|TSLA|20251124|10:47:56|S|20|416.100000||
B|UVIX|20251124|10:47:56|S|3|10.200000||
B|METU|20251124|10:47:57|S|5|28.505000||
B|STX|20251124|10:47:57|S|1|252.280000||
B|TENpE|20251124|10:47:57|S|100|26.290000||
B|AAPL|20251124|10:47:58|S|2|273.770000||
B|AMD|20251124|10:47:58|S|200|211.800000||
B|AMZN|20251124|10:47:58|S|3|226.210000||
B|AMZN|20251124|10:47:58|S|300|226.211800||
B|INHD|20251124|10:47:58|S|200|1.650000||
B|META|20251124|10:47:58|S|30|613.885700||
B|META|20251124|10:47:58|S|30|613.890000||
B|NVDA|20251124|10:47:58|S|200|179.125000||
B|PLTR|20251124|10:47:58|S|10|161.510000||
B|PSTG|20251124|10:47:58|S|83|81.670000||
B|RGTI|20251124|10:47:58|S|100|24.535000||
B|COIN|20251124|10:47:59|S|2|251.952500||
B|DAL|20251124|10:47:59|S|103|59.440000||
B|GOOG|20251124|10:47:59|S|10|315.908400||
B|NVDA|20251124|10:47:59|S|10|179.109300||
B|NVDA|20251124|10:47:59|S|40|179.105000||
B|NVO|20251124|10:47:59|S|800|44.595100||
B|STC|20251124|10:47:59|S|20|75.100000||
B|TSLA|20251124|10:47:59|S|40|415.905000||
B|TSLA|20251124|10:47:59|S|50|415.965000||
B|OKLO|20251124|10:48:00|S|10|88.780000||
B|TSLA|20251124|10:48:00|S|50|415.890000||
B|BKLN|20251124|10:48:01|S|3|20.835000||
B|FBTC|20251124|10:48:01|S|12|75.455600||
B|MSFT|20251124|10:48:01|S|1|474.980000||
B|QUBT|20251124|10:48:01|S|500|10.545000||
B|RKLB|20251124|10:48:01|S|1|40.728300||
B|TQQQ|20251124|10:48:01|S|4|50.345000||
B|TSLA|20251124|10:48:01|S|19|415.830000||
B|TSLA|20251124|10:48:01|S|41|415.830000||
B|TSLA|20251124|10:48:01|S|100|415.811700||
B|WFRD|20251124|10:48:01|S|85|73.390000||
B|BABA|20251124|10:48:02|S|15|160.738000||
B|BABA|20251124|10:48:02|S|100|160.740000||
B|BABA|20251124|10:48:02|S|200|160.738000||
B|BMNR|20251124|10:48:02|S|15|28.480000||
B|PHYS|20251124|10:48:02|S|3100|31.260000||
B|RR|20251124|10:48:02|S|100|3.115000||
B|TLN|20251124|10:48:02|S|21|372.200000||
B|TSLA|20251124|10:48:02|S|40|415.725000||
B|AMD|20251124|10:48:03|S|100|211.830000||
B|ANNX|20251124|10:48:03|S|100|4.530000||
B|AVGO|20251124|10:48:03|S|100|370.575000||
B|TSLA|20251124|10:48:03|S|18|415.830000||
B|GOOGL|20251124|10:48:04|S|53|315.910000||
B|HIMS|20251124|10:48:04|S|100|37.241800||
B|META|20251124|10:48:04|S|1|613.610000||
B|NVDA|20251124|10:48:04|S|30|179.035000||
B|NVDA|20251124|10:48:04|S|100|179.055000||
B|PLTR|20251124|10:48:04|S|33|161.450000||
B|QQQ|20251124|10:48:04|S|1|602.073000||
B|VIK|20251124|10:48:04|S|6|64.140000||
B|CLS|20251124|10:48:05|S|15|307.691000||
B|CLS|20251124|10:48:05|S|15|307.700000||
B|CX|20251124|10:48:05|S|92|10.185000||
B|CX|20251124|10:48:05|S|100|10.180000||
B|CX|20251124|10:48:05|S|100|10.180000||
B|GOOGL|20251124|10:48:05|S|300|316.000000||
B|META|20251124|10:48:05|S|400|613.670000||
B|NAMS|20251124|10:48:05|S|20|39.715000||
B|PARR|20251124|10:48:05|S|100|44.440000||
B|PLTR|20251124|10:48:05|S|30|161.437500||
B|BMNG|20251124|10:48:06|S|200|4.120000||
B|GOOG|20251124|10:48:06|S|1|316.010500||
B|GOOG|20251124|10:48:06|S|50|316.025000||
B|GOOG|20251124|10:48:06|S|100|316.025000||
B|NVDA|20251124|10:48:06|S|1|179.065000||
B|NVDA|20251124|10:48:06|S|52|179.075000||
B|PLUG|20251124|10:48:06|S|50|1.945000||
B|TSLA|20251124|10:48:06|S|19|415.835000||
B|XLB|20251124|10:48:06|S|100|86.435000||
B|AMD|20251124|10:48:07|S|101|211.890000||
B|CL|20251124|10:48:07|S|100|79.900000||
B|GOOGL|20251124|10:48:07|S|50|316.068600||
B|NVDA|20251124|10:48:07|S|5|179.079000||
B|PLD|20251124|10:48:07|S|5|126.560000||
B|QBTS|20251124|10:48:07|S|14|21.495000||
B|ZM|20251124|10:48:07|S|100|80.100000||
B|DNTH|20251124|10:48:08|S|50|42.750000||
B|INHD|20251124|10:48:08|S|80|1.678200||
B|NVDA|20251124|10:48:08|S|1|179.029300||
B|ONDS|20251124|10:48:08|S|100|8.100000||
B|SMH|20251124|10:48:08|S|1|336.025000||
B|ZM|20251124|10:48:08|S|300|80.110000||
B|CLS|20251124|10:48:09|S|100|307.810000||
B|KLXE|20251124|10:48:09|S|400|1.670000||
B|NVDA|20251124|10:48:09|S|2|179.000000||
B|NVDA|20251124|10:48:09|S|3|179.000000||
B|QQQ|20251124|10:48:09|S|5|602.060000||
B|TQQQ|20251124|10:48:09|S|4|50.348500||
B|ZM|20251124|10:48:09|S|37|80.140000||
B|ZM|20251124|10:48:09|S|500|80.105000||
B|AVGO|20251124|10:48:10|S|100|370.720000||
B|META|20251124|10:48:10|S|5|613.460000||
B|NVDA|20251124|10:48:10|S|100|179.035000||
B|NVDA|20251124|10:48:10|S|100|179.040000||
B|AVGO|20251124|10:48:11|S|50|370.755500||
B|AVGO|20251124|10:48:11|S|50|370.760000||
B|CELH|20251124|10:48:11|S|25|38.180000||
B|GGLL|20251124|10:48:11|S|100|103.450000||
B|IHI|20251124|10:48:11|S|13|63.337100||
B|TSLA|20251124|10:48:11|S|30|416.005000||
B|UVIX|20251124|10:48:11|S|3|10.209300||
B|VCR|20251124|10:48:11|S|50|377.105000||
B|INHD|20251124|10:48:12|S|1000|1.677400||
B|AVGO|20251124|10:48:13|S|50|370.740000||
B|NVDA|20251124|10:48:13|S|100|179.055000||
B|PYPL|20251124|10:48:13|S|3|60.179100||
B|SGML|20251124|10:48:13|S|20|9.735000||
B|TSLA|20251124|10:48:13|S|10|415.900000||
B|ALB|20251124|10:48:14|S|100|115.200000||
B|ALB|20251124|10:48:14|S|200|115.200000||
B|AMD|20251124|10:48:14|S|105|211.890000||
B|NVDA|20251124|10:48:14|S|100|179.040000||
B|SBET|20251124|10:48:14|S|100|9.735000||
B|TSLA|20251124|10:48:14|S|84|415.875000||
B|WDC|20251124|10:48:14|S|2|150.713100||
B|BITO|20251124|10:48:15|S|5|13.555500||
B|GRNY|20251124|10:48:15|S|10|24.077700||
B|HOOD|20251124|10:48:15|S|5|112.607600||
B|NVO|20251124|10:48:15|S|1|44.599100||
B|PLTR|20251124|10:48:15|S|100|161.450000||
B|SLMT|20251124|10:48:15|S|100|1.870000||
B|ZTS|20251124|10:48:15|S|100|120.885000||
B|AAPL|20251124|10:48:16|S|4|273.729000||
B|AMD|20251124|10:48:16|S|130|211.890000||
B|AMZN|20251124|10:48:16|S|148|226.135000||
B|NVDA|20251124|10:48:16|S|10|179.030000||
B|NVO|20251124|10:48:16|S|11|44.597100||
B|PDD|20251124|10:48:16|S|300|114.590000||
B|RUBI|20251124|10:48:16|S|160|0.143400||
B|SMR|20251124|10:48:16|S|18|19.188000||
B|TSLA|20251124|10:48:16|S|20|415.950000||
B|IREN|20251124|10:48:17|S|1933|46.610000||
B|LZM|20251124|10:48:17|S|80|3.830000||
B|MRX|20251124|10:48:17|S|200|32.590000||
B|ORCL|20251124|10:48:17|S|20|200.770000||
B|QBTS|20251124|10:48:17|S|400|21.500000||
B|GOOG|20251124|10:48:18|S|100|315.900000||
B|MSFL|20251124|10:48:18|S|100|26.480000||
B|NEM|20251124|10:48:18|S|14|85.860600||
B|TSLA|20251124|10:48:18|S|6|416.155000||
B|TSLA|20251124|10:48:18|S|40|416.090000||
B|TSLA|20251124|10:48:18|S|40|416.130000||
B|TSLZ|20251124|10:48:18|S|50|14.480000||
B|AAPL|20251124|10:48:19|S|10|273.715000||
B|AMD|20251124|10:48:19|S|99|211.890000||
B|GELS|20251124|10:48:19|S|100|1.250000||
B|INDV|20251124|10:48:19|S|100|33.310000||
B|MARA|20251124|10:48:19|S|2|10.455000||
B|NVDA|20251124|10:48:19|S|23|179.069300||
B|OXY|20251124|10:48:19|S|20|41.295000||
B|SITM|20251124|10:48:19|S|24|281.270000||
B|SITM|20251124|10:48:19|S|176|280.760000||
B|TQQQ|20251124|10:48:19|S|500|50.342300||
B|YINN|20251124|10:48:19|S|3|45.270000||
B|AMD|20251124|10:48:20|S|20|211.941500||
B|AXP|20251124|10:48:20|S|12|353.620000||
B|GOOG|20251124|10:48:20|S|100|315.885000||
B|HOOD|20251124|10:48:20|S|100|112.630000||
B|INHD|20251124|10:48:20|S|189|1.660000||
B|MU|20251124|10:48:20|S|10|221.250000||
B|SNDK|20251124|10:48:20|S|10|227.220000||
B|SOXL|20251124|10:48:20|S|52|34.940000||
B|SOXL|20251124|10:48:20|S|100|34.935000||
B|AVGO|20251124|10:48:21|S|20|370.670000||
B|CLS|20251124|10:48:21|S|5|307.871000||
B|INHD|20251124|10:48:21|S|200|1.660000||
B|MSTZ|20251124|10:48:21|S|100|14.302300||
B|QQQ|20251124|10:48:21|S|73|602.090000||
B|TSLA|20251124|10:48:21|S|20|416.175000||
B|TSLA|20251124|10:48:21|S|21|416.205000||
B|TSLA|20251124|10:48:21|S|40|416.190000||
B|TSLA|20251124|10:48:21|S|50|416.150000||
B|TSLA|20251124|10:48:21|S|79|416.175000||
B|ZJK|20251124|10:48:21|S|12|3.380000||
B|ZS|20251124|10:48:21|S|40|284.317300||
B|ZTO|20251124|10:48:21|S|11|19.505000||
B|CRM|20251124|10:48:22|S|20|228.560000||
B|HOOD|20251124|10:48:22|S|100|112.670000||
B|IREN|20251124|10:48:22|S|14|46.618800||
B|PLTR|20251124|10:48:22|S|70|161.460000||
B|TSLA|20251124|10:48:22|S|20|416.260000||
B|TSLA|20251124|10:48:22|S|69|416.270000||
B|TSLA|20251124|10:48:22|S|79|416.205000||
B|AMZN|20251124|10:48:23|S|139|226.140000||
B|NVDA|20251124|10:48:23|S|200|179.100000||
B|PLTR|20251124|10:48:23|S|100|161.445000||
B|SOXL|20251124|10:48:23|S|100|34.945000||
B|TSLA|20251124|10:48:23|S|11|416.225000||
B|TSLA|20251124|10:48:23|S|11|416.230000||
B|UVIX|20251124|10:48:23|S|3|10.199300||
B|WDC|20251124|10:48:23|S|5|150.660000||
B|YPF|20251124|10:48:23|S|14|34.935700||
B|AMZN|20251124|10:48:24|S|100|226.150000||
B|CSGP|20251124|10:48:24|S|12|67.850000||
B|JCI|20251124|10:48:24|S|100|114.500000||
B|META|20251124|10:48:24|S|100|613.570000||
B|QQQ|20251124|10:48:24|S|280|602.150000||
B|RSP|20251124|10:48:24|S|267|186.637300||
B|ZM|20251124|10:48:24|S|32|80.095000||
B|BABA|20251124|10:48:25|S|50|160.677600||
B|BITX|20251124|10:48:25|S|169|29.455000||
B|CAKE|20251124|10:48:25|S|10|45.590000||
B|INHD|20251124|10:48:25|S|50|1.690000||
B|INHD|20251124|10:48:25|S|150|1.690000||
B|INHD|20251124|10:48:25|S|150|1.690000||
B|MDB|20251124|10:48:25|S|3|331.750000||
B|NNI|20251124|10:48:25|S|50|126.780000||
B|NVO|20251124|10:48:25|S|4|44.635000||
B|NVO|20251124|10:48:25|S|4|44.637100||
B|TSLA|20251124|10:48:25|S|40|416.180000||
B|AON|20251124|10:48:26|S|8|345.890000||
B|GELS|20251124|10:48:26|S|100|1.243500||
B|GOOG|20251124|10:48:26|S|100|315.711600||
B|IONQ|20251124|10:48:26|S|30|43.630000||
B|KO|20251124|10:48:26|S|10|71.935000||
B|NEM|20251124|10:48:26|S|100|85.890000||
B|NOK|20251124|10:48:26|S|5|5.997500||
B|NVO|20251124|10:48:26|S|4|44.637100||
B|SCHD|20251124|10:48:26|S|10|27.100000||
B|SOFI|20251124|10:48:26|S|3|26.659200||
B|UNH|20251124|10:48:26|S|1|319.855000||
B|UVIX|20251124|10:48:26|S|10|10.197700||
B|CELT|20251124|10:48:27|S|100|8.290000||
B|MARA|20251124|10:48:27|S|25|10.465000||
B|MSFT|20251124|10:48:27|S|1|474.755600||
B|PG|20251124|10:48:27|S|1|147.490000||
B|SGOV|20251124|10:48:27|S|50|100.615000||
B|ZTO|20251124|10:48:27|S|25|19.505000||
B|AMZN|20251124|10:48:28|S|100|226.160000||
B|ATAT|20251124|10:48:28|S|100|37.640000||
B|EWZ|20251124|10:48:28|S|10|32.219300||
B|NVDA|20251124|10:48:28|S|32|179.099100||
B|GOOG|20251124|10:48:29|S|100|315.878300||
B|NBIS|20251124|10:48:29|S|100|90.150000||
B|ORCL|20251124|10:48:29|S|4|200.740000||
B|PG|20251124|10:48:29|S|40|147.490000||
B|SOFI|20251124|10:48:29|S|270|26.669600||
B|STX|20251124|10:48:29|S|1|252.590000||
B|GOOG|20251124|10:48:30|S|100|315.870000||
B|HOLX|20251124|10:48:30|S|100|74.305000||
B|HOOD|20251124|10:48:30|S|15|112.640000||
B|IREN|20251124|10:48:30|S|20|46.579100||
B|TSLA|20251124|10:48:30|S|4|416.150000||
B|BULL|20251124|10:48:31|S|100|8.310000||
B|CRWV|20251124|10:48:31|S|20|73.150000||
B|INTC|20251124|10:48:31|S|100|35.695000||
B|MSFT|20251124|10:48:31|S|6|474.750000||
B|NVDA|20251124|10:48:31|S|2|178.989300||
B|OKLO|20251124|10:48:31|S|10|89.160000||
B|XPEV|20251124|10:48:31|S|40|20.845000||
B|AEIS|20251124|10:48:32|S|5|203.820000||
B|CARR|20251124|10:48:32|S|100|52.470000||
B|CELH|20251124|10:48:32|S|5|38.179000||
B|EAT|20251124|10:48:32|S|7|139.520000||
B|ETHA|20251124|10:48:32|S|15|21.610000||
B|HOOD|20251124|10:48:32|S|9|112.660000||
B|NVDA|20251124|10:48:32|S|7|179.015000||
B|PATH|20251124|10:48:32|S|10|13.217100||
B|TQQQ|20251124|10:48:32|S|1|50.355000||
B|ZTO|20251124|10:48:32|S|19|19.505000||
B|ETHA|20251124|10:48:33|S|100|21.620000||
B|FCX|20251124|10:48:33|S|100|40.725000||
B|JPM|20251124|10:48:33|S|5|299.125000||
B|JPM|20251124|10:48:33|S|5|299.125000||
B|NVO|20251124|10:48:33|S|700|44.620000||
B|ORCL|20251124|10:48:33|S|28|200.790000||
B|PLTR|20251124|10:48:33|S|5|161.461400||
B|TSLA|20251124|10:48:33|S|100|416.270000||
B|VXX|20251124|10:48:33|S|100|35.085000||
B|AMD|20251124|10:48:34|S|100|211.890000||
B|AMD|20251124|10:48:34|S|100|211.960000||
B|CCU|20251124|10:48:34|S|100|12.550000||
B|GOOG|20251124|10:48:34|S|25|315.740000||
B|IREN|20251124|10:48:34|S|2|46.565300||
B|QTUM|20251124|10:48:34|S|175|103.755100||
B|RIOT|20251124|10:48:34|S|13|13.648300||
B|SOXL|20251124|10:48:34|S|3|34.965000||
B|UNH|20251124|10:48:34|S|5|319.855000||
B|UVIX|20251124|10:48:34|S|100|10.210000||
B|BOXX|20251124|10:48:35|S|64|114.505000||
B|ETHA|20251124|10:48:35|S|200|21.620000||
B|GOOG|20251124|10:48:35|S|600|315.685000||
B|INCY|20251124|10:48:35|S|14|105.744800||
B|MAGS|20251124|10:48:35|S|1781|65.140000||
B|MSFT|20251124|10:48:35|S|5|474.747600||
B|NRIX|20251124|10:48:35|S|26|17.300000||
B|NVO|20251124|10:48:35|S|100|44.619100||
B|RY|20251124|10:48:35|S|83|150.690000||
B|BBWI|20251124|10:48:36|S|200|15.575000||
B|GOOG|20251124|10:48:36|S|25|315.622000||
B|HOOD|20251124|10:48:36|S|100|112.650000||
B|MSTR|20251124|10:48:36|S|32|173.990000||
B|MSTR|20251124|10:48:36|S|33|173.983900||
B|NVDA|20251124|10:48:36|S|10|179.087700||
B|TSDD|20251124|10:48:36|S|62|10.200000||
B|TSLA|20251124|10:48:36|S|15|416.215000||
B|ZM|20251124|10:48:36|S|50|80.100000||
B|BABA|20251124|10:48:37|S|100|160.670000||
B|GOOG|20251124|10:48:37|S|1|315.630000||
B|META|20251124|10:48:37|S|7|613.650000||
B|NIO|20251124|10:48:37|S|80|5.799300||
B|PLTR|20251124|10:48:37|S|100|161.460000||
B|QQQ|20251124|10:48:37|S|1|602.090000||
B|INHD|20251124|10:48:38|S|120|1.660000||
B|IONQ|20251124|10:48:38|S|50|43.630000||
B|MSTR|20251124|10:48:38|S|1|173.989500||
B|MSTR|20251124|10:48:38|S|100|173.980000||
B|NVDA|20251124|10:48:38|S|9|178.999300||
B|NVDA|20251124|10:48:38|S|20|178.970000||
B|QQQ|20251124|10:48:38|S|1|602.065000||
B|RY|20251124|10:48:38|S|6|150.678800||
B|SOXL|20251124|10:48:38|S|15|34.925000||
B|VT|20251124|10:48:38|S|80|137.429300||
B|AKBA|20251124|10:48:39|S|500|1.565000||
B|CRDO|20251124|10:48:39|S|100|148.810000||
B|MSTR|20251124|10:48:39|S|40|173.990000||
B|MSTR|20251124|10:48:39|S|100|173.966600||
B|ODD|20251124|10:48:39|S|100|40.280000||
B|PYPL|20251124|10:48:39|S|50|60.195000||
B|SNDK|20251124|10:48:39|S|10|226.730000||
B|AMZN|20251124|10:48:40|S|100|226.011700||
B|KYIV|20251124|10:48:40|S|400|13.345000||
B|KYIV|20251124|10:48:40|S|700|13.370000||
B|PLTR|20251124|10:48:40|S|25|161.412400||
B|PTIR|20251124|10:48:40|S|40|23.750000||
B|SEI|20251124|10:48:40|S|1|44.582000||
B|TSLA|20251124|10:48:40|S|39|416.210000||
B|TSLA|20251124|10:48:40|S|40|416.207400||
B|AMD|20251124|10:48:41|S|50|211.720000||
B|AMD|20251124|10:48:41|S|50|211.724600||
B|GOOG|20251124|10:48:41|S|10|315.738500||
B|IRON|20251124|10:48:41|S|13|95.400000||
B|LWLG|20251124|10:48:41|S|133|4.230000||
B|MA|20251124|10:48:41|S|3|543.470000||
B|META|20251124|10:48:41|S|2|613.140000||
B|NVDA|20251124|10:48:41|S|2|178.935000||
B|PLTR|20251124|10:48:41|S|45|161.470000||
B|RKLB|20251124|10:48:41|S|30|40.739200||
B|TSLA|20251124|10:48:41|S|40|416.230000||
B|LITE|20251124|10:48:42|S|40|291.880000||
B|MSFT|20251124|10:48:42|S|2|474.677800||
B|NVDA|20251124|10:48:42|S|50|178.967700||
B|QQQ|20251124|10:48:42|S|12|602.060500||
B|LITE|20251124|10:48:43|S|94|291.840000||
B|META|20251124|10:48:43|S|25|613.203900||
B|NVDA|20251124|10:48:43|S|40|178.934400||
B|PLTR|20251124|10:48:43|S|3|161.490000||
B|QBTS|20251124|10:48:43|S|100|21.500000||
B|TSLL|20251124|10:48:43|S|600|17.385000||
B|WRD|20251124|10:48:43|S|5300|7.970000||
B|AVGO|20251124|10:48:44|S|5|370.790000||
B|AVGO|20251124|10:48:44|S|100|370.745000||
B|NVDA|20251124|10:48:44|S|50|178.897700||
B|PARR|20251124|10:48:44|S|112|44.530000||
B|DFH|20251124|10:48:45|S|32|19.015000||
B|GELS|20251124|10:48:45|S|50|1.220000||
B|INHD|20251124|10:48:45|S|500|1.680000||
B|META|20251124|10:48:45|S|2|612.926000||
B|PGY|20251124|10:48:45|S|10|22.520000||
B|QQQ|20251124|10:48:45|S|5|601.980000||
B|SOXS|20251124|10:48:45|S|118|4.135000||
B|SPIB|20251124|10:48:45|S|169|33.881700||
B|AAPL|20251124|10:48:46|S|45|273.535000||
B|CELH|20251124|10:48:46|S|4|38.180000||
B|ET|20251124|10:48:46|S|100|16.430000||
B|INHD|20251124|10:48:46|S|250|1.680000||
B|NCSM|20251124|10:48:46|S|10|36.360000||
B|QQQM|20251124|10:48:46|S|2|247.826000||
B|ZD|20251124|10:48:46|S|300|32.080000||
B|CRWV|20251124|10:48:47|S|20|73.157400||
B|HIMS|20251124|10:48:47|S|50|37.285000||
B|HOOD|20251124|10:48:47|S|50|112.610000||
B|SPYI|20251124|10:48:47|S|300|52.005000||
B|COST|20251124|10:48:48|S|4|892.280000||
B|IWM|20251124|10:48:48|S|200|238.632900||
B|LLY|20251124|10:48:48|S|14|1063.610000||
B|NICE|20251124|10:48:48|S|2|107.820000||
B|NVDA|20251124|10:48:48|S|10|178.865000||
B|NVDA|20251124|10:48:48|S|200|178.861800||
B|SMR|20251124|10:48:48|S|20|19.200000||
B|TQQQ|20251124|10:48:48|S|300|50.305000||
B|ASTS|20251124|10:48:49|S|100|52.700000||
B|ASTS|20251124|10:48:49|S|200|52.700000||
B|PYPL|20251124|10:48:49|S|50|60.195000||
B|SOXL|20251124|10:48:49|S|100|34.905000||
B|TSLA|20251124|10:48:49|S|30|415.930000||
B|BABA|20251124|10:48:50|S|600|160.677400||
B|IREN|20251124|10:48:50|S|1|46.638300||
B|NVDA|20251124|10:48:50|S|2|178.855000||
B|SPRB|20251124|10:48:50|S|100|101.970000||
B|TSLA|20251124|10:48:50|S|40|415.990000||
B|FIX|20251124|10:48:51|S|3|942.354000||
B|GOOG|20251124|10:48:51|S|400|315.675000||
B|NVDA|20251124|10:48:51|S|1|178.880000||
B|OKLO|20251124|10:48:51|S|4|89.180000||
B|OKLO|20251124|10:48:51|S|64|89.170000||
B|TMDX|20251124|10:48:51|S|25|136.840000||
B|XAR|20251124|10:48:51|S|1|222.410000||
B|GPOR|20251124|10:48:52|S|12|206.030000||
B|META|20251124|10:48:52|S|1|612.930000||
B|NVDA|20251124|10:48:52|S|71|178.870000||
B|TSLA|20251124|10:48:52|S|40|416.040000||
B|ADP|20251124|10:48:53|S|50|252.280000||
B|MSTR|20251124|10:48:53|S|40|174.044600||
B|SMR|20251124|10:48:53|S|26|19.210000||
B|SOXL|20251124|10:48:53|S|20|34.915000||
B|TSLA|20251124|10:48:53|S|30|416.020000||
B|ZM|20251124|10:48:53|S|50|80.010000||
B|APLD|20251124|10:48:54|S|100|23.175000||
B|HIMS|20251124|10:48:54|S|2|37.285000||
B|HIMS|20251124|10:48:54|S|5|37.285000||
B|LITE|20251124|10:48:54|S|100|291.830000||
B|MRK|20251124|10:48:54|S|200|101.114800||
B|NFLX|20251124|10:48:54|S|100|104.280000||
B|PLTR|20251124|10:48:54|S|100|161.417200||
B|SNAP|20251124|10:48:54|S|27|7.727300||
B|AAPL|20251124|10:48:55|S|3|273.618800||
B|BMNR|20251124|10:48:55|S|100|28.580000||
B|IREN|20251124|10:48:55|S|22|46.648600||
B|KYMR|20251124|10:48:55|S|24|67.130000||
B|CMCSA|20251124|10:48:56|S|50|27.050000||
B|INHD|20251124|10:48:56|S|463|1.660000||
B|MSTR|20251124|10:48:56|S|8|174.080000||
B|NVDA|20251124|10:48:56|S|65|178.825000||
B|PYPL|20251124|10:48:56|S|10|60.197600||
B|TSLA|20251124|10:48:56|S|738|416.240000||
B|TSLL|20251124|10:48:56|S|200|17.380000||
B|VZ|20251124|10:48:56|S|400|40.617800||
B|Z|20251124|10:48:56|S|50|71.610000||
B|BMY|20251124|10:48:57|S|100|48.335000||
B|GOOG|20251124|10:48:57|S|500|315.792000||
B|IMRX|20251124|10:48:57|S|250|7.330000||
B|IRMD|20251124|10:48:57|S|27|90.230000||
B|NET|20251124|10:48:57|S|100|193.500000||
B|VOO|20251124|10:48:57|S|20|613.210000||
B|AVGO|20251124|10:48:58|S|23|370.475000||
B|AVGO|20251124|10:48:58|S|77|370.475000||
B|CIVI|20251124|10:48:58|S|162|27.350000||
B|NVDA|20251124|10:48:58|S|15|178.819100||
B|NVDA|20251124|10:48:58|S|30|178.789300||
B|TSLA|20251124|10:48:58|S|1|416.260000||
B|XPEV|20251124|10:48:58|S|10|20.845000||
B|AVGO|20251124|10:48:59|S|15|370.520000||
B|CLSK|20251124|10:48:59|S|1|10.627100||
B|IJR|20251124|10:48:59|S|17|116.765000||
B|IVV|20251124|10:48:59|S|5|670.218200||
B|KOLD|20251124|10:48:59|S|3|27.500000||
B|PANW|20251124|10:48:59|S|1|184.845000||
B|PTEN|20251124|10:48:59|S|61|5.589400||
B|RKT|20251124|10:48:59|S|100|17.710700||
B|TSLA|20251124|10:48:59|S|30|416.240000||
B|ASTS|20251124|10:49:00|S|100|52.850000||
B|CVNA|20251124|10:49:00|S|10|332.880000||
B|NVDA|20251124|10:49:00|S|10|178.799300||
B|NVDA|20251124|10:49:00|S|200|178.797800||
B|SGBX|20251124|10:49:00|S|229|3.265000||
B|SMR|20251124|10:49:00|S|100|19.210000||
B|TSLA|20251124|10:49:00|S|10|416.300000||
B|TSLA|20251124|10:49:00|S|80|416.240000||
B|GIS|20251124|10:49:01|S|3|47.675000||
B|MSTX|20251124|10:49:01|S|600|5.405000||
B|QLYS|20251124|10:49:01|S|8|140.580000||
B|STX|20251124|10:49:01|S|10|252.770000||
B|ALAB|20251124|10:49:02|S|100|147.650000||
B|AVGO|20251124|10:49:02|S|20|370.770000||
B|RKLB|20251124|10:49:02|S|70|40.850000||
B|SLV|20251124|10:49:02|S|770|45.768400||
B|TSLA|20251124|10:49:02|S|20|416.408400||
B|WMT|20251124|10:49:02|S|3|105.125000||
B|ZS|20251124|10:49:02|S|120|283.875000||
B|SOXL|20251124|10:49:03|S|100|34.955000||
B|TSLA|20251124|10:49:03|S|50|416.385000||
B|TSLA|20251124|10:49:03|S|80|416.390000||
B|BIIB|20251124|10:49:04|S|1|183.320000||
B|COIN|20251124|10:49:04|S|50|252.380000||
B|GEHC|20251124|10:49:04|S|3|78.000000||
B|GOOGL|20251124|10:49:04|S|10|315.788300||
B|LITP|20251124|10:49:04|S|1|11.068200||
B|NCLH|20251124|10:49:04|S|2300|18.395000||
B|NVDA|20251124|10:49:04|S|34|178.775000||
B|NVDA|20251124|10:49:04|S|80|178.775000||
B|SOUN|20251124|10:49:04|S|5|11.675000||
B|VXX|20251124|10:49:04|S|800|35.100000||
B|ZS|20251124|10:49:04|S|7|284.143800||
B|BSV|20251124|10:49:05|S|113|79.025200||
B|SPXS|20251124|10:49:05|S|5600|38.070000||
B|TSLA|20251124|10:49:05|S|50|416.436000||
B|BVN|20251124|10:49:06|S|80|23.440000||
B|QQQM|20251124|10:49:06|S|1|247.850000||
B|SLRX|20251124|10:49:06|S|71|0.954000||
B|WM|20251124|10:49:06|S|4|214.230000||
B|BMNR|20251124|10:49:07|S|5|28.660000||
B|DGX|20251124|10:49:07|S|100|191.125000||
B|EXK|20251124|10:49:07|S|1|7.388500||
B|JKS|20251124|10:49:07|S|200|25.630000||
B|NVDA|20251124|10:49:07|S|40|178.840700||
B|SOFI|20251124|10:49:07|S|850|26.690000||
B|SOFI|20251124|10:49:07|S|2000|26.690000||
B|TSLA|20251124|10:49:07|S|1|416.460000||
B|IBM|20251124|10:49:08|S|1|303.782100||
B|INHD|20251124|10:49:08|S|200|1.680000||
B|META|20251124|10:49:08|S|3|613.221500||
B|PRO|20251124|10:49:08|S|100|23.115000||
B|SOFI|20251124|10:49:08|S|1|26.687500||
B|TSLA|20251124|10:49:08|S|10|416.485000||
B|ZM|20251124|10:49:08|S|100|80.010000||
B|ZS|20251124|10:49:08|S|40|284.286500||
B|ETHA|20251124|10:49:09|S|18|21.630000||
B|NVDA|20251124|10:49:09|S|200|178.935500||
B|NVTS|20251124|10:49:09|S|350|7.928300||
B|TSLA|20251124|10:49:09|S|8|416.412200||
B|TSLA|20251124|10:49:09|S|90|416.460000||
B|ZS|20251124|10:49:09|S|120|283.875000||
B|IWM|20251124|10:49:10|S|20|238.670000||
B|NVDA|20251124|10:49:10|S|40|178.935000||
B|NVDU|20251124|10:49:10|S|10|115.750000||
B|OVV|20251124|10:49:10|S|70|39.180000||
B|OVV|20251124|10:49:10|S|70|39.180000||
B|QBTS|20251124|10:49:10|S|100|21.530000||
B|SNTI|20251124|10:49:10|S|21|1.960000||
B|TSLA|20251124|10:49:10|S|40|416.450000||
B|TSLA|20251124|10:49:10|S|100|416.405000||
B|BRK/B|20251124|10:49:11|S|10|499.375000||
B|COIN|20251124|10:49:11|S|1|252.530000||
B|COIN|20251124|10:49:11|S|40|252.520000||
B|DVN|20251124|10:49:11|S|100|35.660000||
B|FTNT|20251124|10:49:11|S|20|79.210000||
B|GOOG|20251124|10:49:11|S|200|315.675000||
B|AVGO|20251124|10:49:12|S|50|370.820000||
B|EMBC|20251124|10:49:12|S|100|14.480000||
B|KO|20251124|10:49:12|S|5|71.897300||
B|META|20251124|10:49:12|S|15|613.595500||
B|NVAX|20251124|10:49:12|S|50|6.525000||
B|NVTS|20251124|10:49:12|S|500|7.925000||
B|SCHD|20251124|10:49:12|S|249|27.100000||
B|TENpE|20251124|10:49:12|S|100|26.290000||
B|BE|20251124|10:49:13|S|54|94.020000||
B|BRK/B|20251124|10:49:13|S|100|499.360000||
B|CRML|20251124|10:49:13|S|2|7.155500||
B|MU|20251124|10:49:13|S|5|221.536900||
B|NTNX|20251124|10:49:13|S|100|58.015000||
B|NVDA|20251124|10:49:13|S|50|178.845000||
B|PONY|20251124|10:49:13|S|14|11.975000||
B|AAPL|20251124|10:49:14|S|2|273.625000||
B|ALV|20251124|10:49:14|S|38|116.210000||
B|COIN|20251124|10:49:14|S|300|252.310000||
B|KO|20251124|10:49:14|S|5|71.897300||
B|MCK|20251124|10:49:14|S|1|872.931000||
B|QUBT|20251124|10:49:14|S|500|10.580000||
B|TSLA|20251124|10:49:14|S|7|416.023600||
B|TSLA|20251124|10:49:14|S|60|415.962200||
B|TSLA|20251124|10:49:14|S|100|416.095000||
B|YETI|20251124|10:49:14|S|100|39.235000||
B|APP|20251124|10:49:15|S|50|544.181000||
B|COST|20251124|10:49:15|S|240|892.035000||
B|INTC|20251124|10:49:15|S|100|35.705000||
B|IREN|20251124|10:49:15|S|100|46.561200||
B|PALL|20251124|10:49:15|S|200|127.080000||
B|TSLA|20251124|10:49:15|S|10|415.930000||
B|UVIX|20251124|10:49:15|S|3|10.199300||
B|WDC|20251124|10:49:15|S|100|150.810000||
B|WDC|20251124|10:49:15|S|100|150.815200||
B|GOOGL|20251124|10:49:16|S|5|315.740000||
B|MU|20251124|10:49:16|S|50|221.490000||
B|UNH|20251124|10:49:16|S|5|319.886200||
B|UNH|20251124|10:49:16|S|5|319.890000||
B|UVIX|20251124|10:49:16|S|3|10.199300||
B|MU|20251124|10:49:17|S|100|221.490000||
B|TSLA|20251124|10:49:17|S|100|416.017300||
B|TSLA|20251124|10:49:17|S|120|416.000000||
B|U|20251124|10:49:17|S|20|40.650000||
B|BMNR|20251124|10:49:18|S|200|28.650000||
B|BMNR|20251124|10:49:18|S|200|28.650000||
B|CVNA|20251124|10:49:18|S|3|332.860000||
B|HIMS|20251124|10:49:18|S|680|37.242600||
B|CAPR|20251124|10:49:19|E|1000|4.578200||
B|CLS|20251124|10:49:19|S|2|308.531000||
B|META|20251124|10:49:19|S|13|613.575000||
B|NVDA|20251124|10:49:19|S|100|178.870000||
B|PACS|20251124|10:49:19|S|150|29.671400||
B|PLTR|20251124|10:49:19|S|50|161.590000||
B|RIOT|20251124|10:49:19|S|18|13.658300||
B|SNDK|20251124|10:49:19|S|5|227.790000||
B|BOXX|20251124|10:49:20|S|190|114.505000||
B|NVDA|20251124|10:49:20|S|100|178.895600||
B|NVO|20251124|10:49:20|S|33|44.549000||
B|PPTA|20251124|10:49:20|S|30|23.610000||
B|SE|20251124|10:49:20|S|10|136.550000||
B|SNDK|20251124|10:49:20|S|120|227.780000||
B|TSLA|20251124|10:49:20|S|14|415.930000||
B|TTMI|20251124|10:49:20|S|8|63.070000||
B|UNH|20251124|10:49:20|S|50|319.900000||
B|ZM|20251124|10:49:20|S|2|79.990000||
B|ZM|20251124|10:49:20|S|5|79.990000||
B|ZM|20251124|10:49:20|S|24|79.990000||
B|ZM|20251124|10:49:20|S|100|79.990000||
B|GFL|20251124|10:49:21|S|300|45.140000||
B|TSLA|20251124|10:49:21|S|8|415.880000||
B|TSLA|20251124|10:49:21|S|20|415.880700||
B|APLD|20251124|10:49:22|S|25|23.190000||
B|COIN|20251124|10:49:22|S|40|252.400000||
B|INHD|20251124|10:49:22|S|300|1.680000||
B|QBTS|20251124|10:49:22|S|5|21.500000||
B|SSK|20251124|10:49:22|S|6|20.390000||
B|BMNU|20251124|10:49:23|S|100|6.370000||
B|BMNZ|20251124|10:49:23|S|300|34.050000||
B|CARR|20251124|10:49:23|S|100|52.440000||
B|NVDA|20251124|10:49:23|S|5|178.935000||
B|NVDA|20251124|10:49:23|S|200|178.915000||
B|QBTS|20251124|10:49:23|S|2|21.505000||
B|STRL|20251124|10:49:23|S|1|331.040000||
B|TQQQ|20251124|10:49:23|S|1|50.360000||
B|TSLA|20251124|10:49:23|S|50|415.968500||
B|UVIX|20251124|10:49:23|S|3|10.195000||
B|ZS|20251124|10:49:23|S|40|283.875000||
B|AAPL|20251124|10:49:24|S|20|273.810000||
B|AAPL|20251124|10:49:24|S|500|273.808500||
B|GOOG|20251124|10:49:24|S|25|315.573600||
B|KO|20251124|10:49:24|S|3|71.879300||
B|NFLX|20251124|10:49:24|S|20|104.440000||
B|RKLB|20251124|10:49:24|S|144|40.890000||
B|RKLB|20251124|10:49:24|S|931|40.890000||
B|SLB|20251124|10:49:24|S|100|35.915000||
B|SOXS|20251124|10:49:24|S|20|4.125000||
B|TSM|20251124|10:49:24|S|1|282.326100||
B|TSM|20251124|10:49:24|S|2|282.330000||
B|UVIX|20251124|10:49:24|S|3|10.195000||
B|IREN|20251124|10:49:25|S|109|46.535300||
B|KTOS|20251124|10:49:25|S|1|72.685000||
B|SIG|20251124|10:49:25|S|100|94.530000||
B|SIG|20251124|10:49:25|S|200|94.550000||
B|TSLA|20251124|10:49:25|S|173|415.940000||
B|TSLA|20251124|10:49:25|S|400|415.930000||
B|TSLA|20251124|10:49:25|S|787|415.920000||
B|FRMI|20251124|10:49:26|S|100|13.280000||
B|LNG|20251124|10:49:26|S|20|202.045000||
B|NVDA|20251124|10:49:26|S|20|178.855000||
B|SMR|20251124|10:49:26|S|18|19.220000||
B|WEC|20251124|10:49:26|S|5|110.920000||
B|FRMI|20251124|10:49:27|S|300|13.350000||
B|GOOG|20251124|10:49:27|S|26|315.705900||
B|GOOGL|20251124|10:49:27|S|68|315.698800||
B|IBIT|20251124|10:49:27|S|8|49.155000||
B|NAVN|20251124|10:49:27|S|420|15.590000||
B|SOXS|20251124|10:49:27|S|856|4.125000||
B|TSLA|20251124|10:49:27|S|130|415.750000||
B|TWLO|20251124|10:49:27|S|10|124.393000||
B|UVIX|20251124|10:49:27|S|3|10.195000||
B|ZTS|20251124|10:49:27|S|100|121.190000||
B|AMZN|20251124|10:49:28|S|15|225.938200||
B|GOOG|20251124|10:49:28|S|50|315.657100||
B|MU|20251124|10:49:28|S|4|221.650000||
B|VIVK|20251124|10:49:28|S|200|0.145900||
B|AAPL|20251124|10:49:29|S|100|273.865000||
B|ALM|20251124|10:49:29|S|1120|5.810000||
B|IONQ|20251124|10:49:29|S|50|43.670000||
B|MSFT|20251124|10:49:29|S|21|474.728000||
B|NET|20251124|10:49:29|S|100|193.540000||
B|PDD|20251124|10:49:29|S|100|114.535000||
B|SPOT|20251124|10:49:29|S|2|571.700000||
B|TSLA|20251124|10:49:29|S|10|415.569500||
B|TSLA|20251124|10:49:29|S|20|415.560000||
B|TSLA|20251124|10:49:29|S|61|415.610000||
B|CRDO|20251124|10:49:30|S|25|149.140000||
B|ENLV|20251124|10:49:30|S|340|1.330000||
B|PLTR|20251124|10:49:30|S|57|161.590000||
B|QLDY|20251124|10:49:30|S|10|47.580000||
B|QQQ|20251124|10:49:30|S|7|602.080000||
B|SHOP|20251124|10:49:30|S|2|153.240000||
B|TSLA|20251124|10:49:30|S|2|415.610000||
B|TSLA|20251124|10:49:30|S|14|415.550000||
B|TSLA|20251124|10:49:30|S|25|415.560000||
B|TSLA|20251124|10:49:30|S|30|415.527200||
B|TSLA|20251124|10:49:30|S|400|415.670000||
B|TSM|20251124|10:49:30|S|1|282.316100||
B|UVIX|20251124|10:49:30|S|3|10.195000||
B|ELF|20251124|10:49:31|S|1|70.825000||
B|VOO|20251124|10:49:31|S|10|613.310000||
B|VXX|20251124|10:49:31|S|400|35.075000||
B|WDC|20251124|10:49:31|S|10|150.910000||
B|ASML|20251124|10:49:32|S|1|992.191000||
B|INOD|20251124|10:49:32|S|100|56.330000||
B|INOD|20251124|10:49:32|S|100|56.400000||
B|JEPI|20251124|10:49:32|S|7|56.895000||
B|PVLA|20251124|10:49:32|S|13|103.690000||
B|PVLA|20251124|10:49:32|S|100|103.380000||
B|PVLA|20251124|10:49:32|S|100|103.620000||
B|QUBT|20251124|10:49:32|S|150|10.580000||
B|VOO|20251124|10:49:32|S|35|613.301200||
B|AVGO|20251124|10:49:33|S|2|370.917000||
B|BMNR|20251124|10:49:33|S|300|28.640000||
B|META|20251124|10:49:33|S|10|613.445000||
B|PDD|20251124|10:49:33|S|180|114.540000||
B|PLTZ|20251124|10:49:33|S|100|7.839300||
B|TNXP|20251124|10:49:33|S|30|14.720000||
B|TSLA|20251124|10:49:33|S|20|415.537800||
B|TSLA|20251124|10:49:33|S|40|415.490000||
B|CNI|20251124|10:49:34|S|500|91.945000||
B|GOOG|20251124|10:49:34|S|50|315.650000||
B|GRAL|20251124|10:49:34|S|10|101.500000||
B|JD|20251124|10:49:34|S|100|29.015000||
B|NVDA|20251124|10:49:34|S|60|178.830000||
B|TQQQ|20251124|10:49:34|S|1|50.356500||
B|TSLA|20251124|10:49:34|S|32|415.610000||
B|TSLA|20251124|10:49:34|S|100|415.535000||
B|VIK|20251124|10:49:34|S|260|64.130000||
B|YINN|20251124|10:49:34|S|11|45.265000||
B|DELL|20251124|10:49:35|S|19|128.690000||
B|META|20251124|10:49:35|S|50|613.490000||
B|NVDA|20251124|10:49:35|S|20|178.845200||
B|RGTI|20251124|10:49:35|S|3|24.625000||
B|SNDK|20251124|10:49:35|S|1|227.630000||
B|SOUN|20251124|10:49:35|S|50|11.675000||
B|ZM|20251124|10:49:35|S|50|80.010000||
B|BAC|20251124|10:49:36|S|68|52.047100||
B|BSX|20251124|10:49:36|S|100|97.576600||
B|GLOB|20251124|10:49:36|S|77|62.280000||
B|GLOB|20251124|10:49:36|S|823|62.300000||
B|GOOG|20251124|10:49:36|S|20|315.698800||
B|MP|20251124|10:49:36|S|100|58.018600||
B|SPXS|20251124|10:49:36|S|200|38.047700||
B|TSLA|20251124|10:49:36|S|30|415.553900||
B|ZS|20251124|10:49:36|S|40|283.620000||
B|AAPL|20251124|10:49:37|S|20|274.017800||
B|AVL|20251124|10:49:37|S|100|62.860000||
B|AVL|20251124|10:49:37|S|200|62.860000||
B|CRCL|20251124|10:49:37|S|100|71.970000||
B|GOOG|20251124|10:49:37|S|400|315.685000||
B|QQQ|20251124|10:49:37|S|1|602.140000||
B|SNDK|20251124|10:49:37|S|10|227.465000||
B|TSLA|20251124|10:49:37|S|40|415.477700||
B|UVIX|20251124|10:49:37|S|3|10.195000||
B|ZS|20251124|10:49:37|S|40|283.870000||
B|HIMS|20251124|10:49:38|S|9|37.260000||
B|MGM|20251124|10:49:38|S|100|32.610700||
B|NVDA|20251124|10:49:38|S|2|178.890000||
B|RJF|20251124|10:49:38|S|65|152.120000||
B|XZO|20251124|10:49:38|S|100|17.130000||
B|ZTO|20251124|10:49:38|S|27|19.505000||
B|ZTO|20251124|10:49:38|S|100|19.510000||
B|BNTX|20251124|10:49:39|S|10|96.685200||
B|GOOG|20251124|10:49:39|S|50|315.890000||
B|GOOGL|20251124|10:49:39|S|4|315.902800||
B|IBIT|20251124|10:49:39|S|200|49.155000||
B|RGTI|20251124|10:49:39|S|95|24.625000||
B|TSLA|20251124|10:49:39|S|20|415.480000||
B|TSLA|20251124|10:49:39|S|38|415.421700||
B|AAPL|20251124|10:49:40|S|10|274.078600||
B|VTI|20251124|10:49:40|S|6|327.770000||
B|ZTS|20251124|10:49:40|S|100|121.240000||
B|GOOGL|20251124|10:49:41|S|4|315.892800||
B|META|20251124|10:49:41|S|5|613.694500||
B|PONY|20251124|10:49:41|S|249|11.980000||
B|SNY|20251124|10:49:41|S|50|49.872600||
B|TNA|20251124|10:49:41|S|37|41.747200||
B|TSM|20251124|10:49:41|S|1|282.370000||
B|AFRM|20251124|10:49:42|S|50|66.565000||
B|AVY|20251124|10:49:42|S|8|168.580000||
B|BIDU|20251124|10:49:42|S|400|119.420000||
B|NVDA|20251124|10:49:42|S|1|178.885000||
B|PLTR|20251124|10:49:42|S|100|161.620000||
B|QQQ|20251124|10:49:42|S|1|602.213500||
B|TSLA|20251124|10:49:42|S|30|415.320500||
B|TSLA|20251124|10:49:42|S|50|415.320000||
B|AFRM|20251124|10:49:43|S|25|66.568100||
B|CYTK|20251124|10:49:43|S|10|66.000000||
B|PSIX|20251124|10:49:43|S|10|54.770000||
B|VEA|20251124|10:49:43|S|1|59.960000||
B|VEA|20251124|10:49:43|S|4|59.959200||
B|ZS|20251124|10:49:43|S|2|284.265600||
B|COIN|20251124|10:49:44|S|2|252.455100||
B|CRCL|20251124|10:49:44|S|100|71.990000||
B|CRWV|20251124|10:49:44|S|1|73.370000||
B|ETHA|20251124|10:49:44|S|301|21.600000||
B|GOOG|20251124|10:49:44|S|16|315.860000||
B|INTC|20251124|10:49:44|S|20|35.705000||
B|META|20251124|10:49:44|S|1|613.770000||
B|NRDS|20251124|10:49:44|S|400|14.320000||
B|PACS|20251124|10:49:44|S|350|29.698300||
B|SPY|20251124|10:49:44|S|100|667.150000||
B|TSLA|20251124|10:49:44|S|100|415.220000||
B|UVIX|20251124|10:49:44|S|3|10.199300||
B|DBX|20251124|10:49:45|S|53|29.584500||
B|IREN|20251124|10:49:45|S|15|46.568300||
B|MCD|20251124|10:49:45|S|1|308.362000||
B|MGY|20251124|10:49:45|S|100|22.675000||
B|MSTR|20251124|10:49:45|S|1|174.440000||
B|SOXL|20251124|10:49:45|S|275|34.977500||
B|UVIX|20251124|10:49:45|S|10|10.199300||
B|QXO|20251124|10:49:46|S|13|17.113500||
B|TSLA|20251124|10:49:46|S|30|415.370000||
B|AG|20251124|10:49:47|S|50|11.610000||
B|EXC|20251124|10:49:47|S|15|45.848500||
B|FEIM|20251124|10:49:47|S|160|28.090000||
B|FROG|20251124|10:49:47|S|18|60.160000||
B|IREN|20251124|10:49:47|S|1|46.530000||
B|SNDK|20251124|10:49:47|S|50|227.941000||
B|UNH|20251124|10:49:47|S|100|319.870000||
B|AFRM|20251124|10:49:48|S|100|66.580000||
B|FNV|20251124|10:49:48|S|200|197.100000||
B|FNV|20251124|10:49:48|S|300|197.110000||
B|GOOGL|20251124|10:49:48|S|50|315.738600||
B|IREN|20251124|10:49:48|S|25|46.540000||
B|LAC|20251124|10:49:48|S|100|4.735000||
B|OSCR|20251124|10:49:48|S|300|16.555000||
B|RKT|20251124|10:49:48|S|300|17.705000||
B|TSLA|20251124|10:49:48|S|3|415.380000||
B|TSLA|20251124|10:49:48|S|4|415.376100||
B|TSLA|20251124|10:49:48|S|10|415.388100||
B|TSLA|20251124|10:49:48|S|12|415.378100||
B|TSLA|20251124|10:49:48|S|12|415.378100||
B|TSLA|20251124|10:49:48|S|12|415.380000||
B|TSLA|20251124|10:49:48|S|21|415.378100||
B|ZM|20251124|10:49:48|S|1|80.090000||
B|ZM|20251124|10:49:48|S|21|80.060000||
B|AIRO|20251124|10:49:49|S|100|7.848400||
B|ARR|20251124|10:49:49|S|20|16.645000||
B|AVGO|20251124|10:49:49|S|63|370.810000||
B|ETHA|20251124|10:49:49|S|124|21.589300||
B|GOOGL|20251124|10:49:49|S|2|315.738600||
B|IBIT|20251124|10:49:49|S|100|49.160000||
B|MSFT|20251124|10:49:49|S|100|474.958500||
B|NVDL|20251124|10:49:49|S|65|82.705000||
B|SCHG|20251124|10:49:49|S|10|31.990000||
B|TSLA|20251124|10:49:49|S|20|415.435000||
B|VXUS|20251124|10:49:49|S|601|73.213500||
B|Z|20251124|10:49:49|S|100|71.600000||
B|AKRO|20251124|10:49:50|S|100|54.375000||
B|AMD|20251124|10:49:50|S|100|212.040000||
B|GOOGL|20251124|10:49:50|S|23|315.728600||
B|SKOR|20251124|10:49:50|S|10|49.226500||
B|TSLA|20251124|10:49:50|S|25|415.470000||
B|IDXX|20251124|10:49:51|S|3|744.990000||
B|MSTR|20251124|10:49:51|S|15|174.336600||
B|NUGT|20251124|10:49:51|S|100|146.745600||
B|PLD|20251124|10:49:51|S|13|126.675800||
B|SOFI|20251124|10:49:51|S|50|26.677500||
B|TEM|20251124|10:49:51|S|145|73.700000||
B|VOO|20251124|10:49:51|S|1|613.397000||
B|RKLX|20251124|10:49:52|S|53|53.393700||
B|RKLX|20251124|10:49:52|S|92|53.400000||
B|SPOT|20251124|10:49:52|S|25|571.450000||
B|TAP|20251124|10:49:52|S|201|45.980000||
B|TSLA|20251124|10:49:52|S|50|415.455000||
B|VRT|20251124|10:49:52|S|4|168.320000||
B|WIX|20251124|10:49:52|S|54|94.360000||
B|ZTS|20251124|10:49:52|S|25|120.879200||
B|BMNR|20251124|10:49:53|S|12|28.590000||
B|CRDO|20251124|10:49:53|S|69|149.300000||
B|META|20251124|10:49:53|S|100|613.820000||
B|SNDK|20251124|10:49:53|S|13|227.960000||
B|TSLA|20251124|10:49:53|S|33|415.500000||
B|BMNR|20251124|10:49:54|S|124|28.595200||
B|MSFT|20251124|10:49:54|S|80|474.980000||
B|OSCR|20251124|10:49:54|S|300|16.525000||
B|PSTG|20251124|10:49:54|S|60|81.960000||
B|SMCI|20251124|10:49:54|S|27|32.719100||
B|SQQQ|20251124|10:49:54|S|170|74.375000||
B|TSLA|20251124|10:49:54|S|80|415.600000||
B|CTRA|20251124|10:49:55|S|200|26.108000||
B|CTRA|20251124|10:49:55|S|220|26.107600||
B|PFE|20251124|10:49:55|S|40|25.325000||
B|SOXL|20251124|10:49:55|S|32|34.990000||
B|SOXL|20251124|10:49:55|S|80|34.995000||
B|VGIT|20251124|10:49:55|S|136|60.343500||
B|ABVX|20251124|10:49:56|S|100|122.990000||
B|GELS|20251124|10:49:56|S|300|1.240000||
B|IAG|20251124|10:49:56|S|202|13.568900||
B|UNH|20251124|10:49:56|S|10|319.790000||
B|AAPL|20251124|10:49:57|S|45|274.121200||
B|AAPL|20251124|10:49:57|S|50|274.135000||
B|AVGX|20251124|10:49:57|S|100|57.070000||
B|IRS|20251124|10:49:57|S|200|14.270000||
B|KDP|20251124|10:49:57|S|37|27.540000||
B|SCHD|20251124|10:49:57|S|500|27.100000||
B|SLDP|20251124|10:49:57|S|70|4.987300||
B|JPM|20251124|10:49:58|S|1|299.310000||
B|MSTR|20251124|10:49:58|S|50|174.130000||
B|QLD|20251124|10:49:58|S|1|68.014900||
B|TSLA|20251124|10:49:58|S|20|415.480500||
B|TTEK|20251124|10:49:58|S|100|32.640000||
B|ATEX|20251124|10:49:59|S|60|20.580000||
B|CGEM|20251124|10:49:59|S|213|11.740000||
B|GEMI|20251124|10:49:59|S|50|10.410000||
B|GMED|20251124|10:49:59|S|300|88.500000||
B|HLF|20251124|10:49:59|S|200|11.781000||
B|HSII|20251124|10:49:59|S|20|58.800000||
B|ITUB|20251124|10:49:59|S|20|7.410000||
B|SE|20251124|10:49:59|S|10|136.560000||
B|SOFI|20251124|10:49:59|S|600|26.677400||
B|STRC|20251124|10:49:59|S|65|95.900000||
B|THRM|20251124|10:49:59|S|20|35.040000||
B|VIK|20251124|10:49:59|S|177|64.150000||
B|ZJK|20251124|10:49:59|S|100|3.500000||
B|CEG|20251124|10:50:00|S|5|349.090000||
B|CF|20251124|10:50:00|S|40|77.885000||
B|CHEF|20251124|10:50:00|S|7|59.970000||
B|LI|20251124|10:50:00|S|201|18.145000||
B|NBIS|20251124|10:50:00|S|100|90.570000||
B|O|20251124|10:50:00|S|15|56.585000||
B|OSCR|20251124|10:50:00|S|161|16.515000||
B|PINC|20251124|10:50:00|S|10|28.250000||
B|PTEN|20251124|10:50:00|S|20|5.605000||
B|VGT|20251124|10:50:00|S|1|731.854500||
B|AAPL|20251124|10:50:01|S|50|274.004700||
B|ACA|20251124|10:50:01|S|60|103.060000||
B|GVA|20251124|10:50:01|S|60|104.880000||
B|MLR|20251124|10:50:01|S|20|37.590000||
B|STEL|20251124|10:50:01|S|40|31.350000||
B|U|20251124|10:50:01|S|5|40.660000||
B|ATEX|20251124|10:50:02|S|20|20.570000||
B|CRWV|20251124|10:50:02|S|25|73.230000||
B|CVNA|20251124|10:50:02|S|50|333.000000||
B|DRS|20251124|10:50:02|S|3|33.660000||
B|ICMB|20251124|10:50:02|S|1|2.910000||
B|INHD|20251124|10:50:02|S|500|1.630000||
B|SOUN|20251124|10:50:02|S|150|11.675000||
B|SOUN|20251124|10:50:02|S|150|11.675000||
B|AMZN|20251124|10:50:03|S|2|225.915000||
B|AREC|20251124|10:50:03|S|20|2.570000||
B|ETHU|20251124|10:50:03|S|100|53.890000||
B|QQQ|20251124|10:50:03|S|6|602.155000||
B|SOFI|20251124|10:50:03|S|25|26.669500||
B|SOFX|20251124|10:50:03|S|10|34.680000||
B|TQQQ|20251124|10:50:03|S|100|50.365000||
B|USFR|20251124|10:50:03|S|76|50.256500||
B|VOR|20251124|10:50:03|S|30|8.580000||
B|AAPL|20251124|10:50:04|S|1|274.042200||
B|COIN|20251124|10:50:04|S|1|252.235300||
B|ESLT|20251124|10:50:04|S|20|472.680000||
B|IREN|20251124|10:50:04|S|100|46.508600||
B|KO|20251124|10:50:04|S|14|71.898500||
B|LB|20251124|10:50:04|S|40|56.310000||
B|LITE|20251124|10:50:04|S|100|291.705000||
B|META|20251124|10:50:04|S|3|613.820000||
B|TSLA|20251124|10:50:04|S|31|415.665000||
B|URA|20251124|10:50:04|S|30|42.370000||
B|WMT|20251124|10:50:04|S|107|105.100700||
B|AZN|20251124|10:50:05|S|2|91.159100||
B|FROG|20251124|10:50:05|S|15|60.250000||
B|QDTY|20251124|10:50:05|S|100|43.820000||
B|RGTI|20251124|10:50:05|S|900|24.625000||
B|RPRX|20251124|10:50:05|S|83|38.904300||
B|SLV|20251124|10:50:05|S|200|45.760000||
B|UVIX|20251124|10:50:05|S|295|10.195000||
B|COKE|20251124|10:50:06|S|1|163.020000||
B|HSAI|20251124|10:50:06|S|100|18.090000||
B|IONQ|20251124|10:50:06|S|1|43.695000||
B|PWR|20251124|10:50:06|S|18|440.260000||
B|TSM|20251124|10:50:06|S|2|282.540000||
B|AAPL|20251124|10:50:07|S|24|274.099600||
B|ASPI|20251124|10:50:07|S|25|6.050000||
B|AVAV|20251124|10:50:07|S|47|279.390000||
B|DECK|20251124|10:50:07|S|15|83.790000||
B|IONQ|20251124|10:50:07|S|2|43.674000||
B|AEHL|20251124|10:50:08|S|500|2.030000||
B|GRAB|20251124|10:50:08|S|7|5.357500||
B|NVDA|20251124|10:50:08|S|2|178.955000||
B|NVDA|20251124|10:50:08|S|25|178.965000||
B|NVDA|20251124|10:50:08|S|50|178.955000||
B|TNXP|20251124|10:50:08|S|4|14.730000||
B|TQQQ|20251124|10:50:08|S|8|50.385000||
B|TSEM|20251124|10:50:08|S|30|96.450000||
B|CVX|20251124|10:50:09|S|200|149.800000||
B|GOOGL|20251124|10:50:09|S|96|315.950000||
B|GRAL|20251124|10:50:09|S|100|101.700000||
B|META|20251124|10:50:09|S|2|613.793200||
B|NRG|20251124|10:50:09|S|3|166.020000||
B|NVDA|20251124|10:50:09|S|300|178.952600||
B|SOUN|20251124|10:50:09|S|500|11.665000||
B|STX|20251124|10:50:09|S|28|253.351000||
B|STX|20251124|10:50:09|S|28|253.360000||
B|TSLA|20251124|10:50:09|S|40|415.560000||
B|TSLA|20251124|10:50:09|S|40|415.650000||
B|TSLA|20251124|10:50:09|S|40|415.690000||
B|VBR|20251124|10:50:09|S|1|205.208200||
B|AMDL|20251124|10:50:10|S|100|15.650000||
B|NVO|20251124|10:50:10|S|1|44.557100||
B|VUG|20251124|10:50:10|S|1|478.857700||
B|ZM|20251124|10:50:10|S|100|80.090000||
B|ZS|20251124|10:50:10|S|1|283.991500||
B|ZS|20251124|10:50:10|S|1|284.078300||
B|ZS|20251124|10:50:10|S|2|283.996600||
B|ZS|20251124|10:50:10|S|3|284.167000||
B|ZS|20251124|10:50:10|S|6|284.226500||
B|ZTS|20251124|10:50:10|S|100|121.089600||
B|ARGX|20251124|10:50:11|S|2|904.920000||
B|AU|20251124|10:50:11|S|10|81.900000||
B|AU|20251124|10:50:11|S|10|81.900000||
B|GOOGL|20251124|10:50:11|S|25|316.028300||
B|MSFT|20251124|10:50:11|S|300|474.917700||
B|NVDA|20251124|10:50:11|S|158|178.985000||
B|NVDA|20251124|10:50:11|S|400|178.985000||
B|SOXL|20251124|10:50:11|S|500|35.019300||
B|TSLA|20251124|10:50:11|S|1|415.640000||
B|TTD|20251124|10:50:11|S|7|39.185000||
B|VXX|20251124|10:50:11|S|100|35.067700||
B|WMT|20251124|10:50:11|S|62|105.090000||
B|AAPL|20251124|10:50:12|S|3|274.090000||
B|ABBV|20251124|10:50:12|S|47|235.025900||
B|ABVX|20251124|10:50:12|S|100|123.140000||
B|ALB|20251124|10:50:12|S|20|115.000000||
B|AMZN|20251124|10:50:12|S|85|225.960000||
B|AVGO|20251124|10:50:12|S|49|370.870000||
B|HD|20251124|10:50:12|S|16|340.540000||
B|JPM|20251124|10:50:12|S|58|299.425000||
B|MA|20251124|10:50:12|S|27|543.180000||
B|META|20251124|10:50:12|S|45|613.910000||
B|SPY|20251124|10:50:12|S|30|667.125500||
B|SPYI|20251124|10:50:12|S|20|52.025000||
B|TSLA|20251124|10:50:12|S|191|415.717300||
B|V|20251124|10:50:12|S|28|330.570000||
B|CLSK|20251124|10:50:13|S|45|10.610700||
B|ELF|20251124|10:50:13|S|50|70.810000||
B|ESTC|20251124|10:50:13|S|50|69.945000||
B|GLTO|20251124|10:50:13|S|100|16.830000||
B|GOOG|20251124|10:50:13|S|5|316.087900||
B|MAIN|20251124|10:50:13|S|14|56.160000||
B|QQQ|20251124|10:50:13|S|98|602.285000||
B|SSL|20251124|10:50:13|S|50|6.535000||
B|U|20251124|10:50:13|S|4|40.688700||
B|ENPH|20251124|10:50:14|S|473|26.809000||
B|GOOG|20251124|10:50:14|S|300|316.150000||
B|LAC|20251124|10:50:14|S|100|4.735000||
B|PG|20251124|10:50:14|S|11|147.220000||
B|PLTR|20251124|10:50:14|S|22|161.730000||
B|SBSW|20251124|10:50:14|S|100|11.750000||
B|SOFI|20251124|10:50:14|S|50|26.675000||
B|TSLA|20251124|10:50:14|S|90|415.780000||
B|ZVRA|20251124|10:50:14|S|81|8.680000||
B|AEO|20251124|10:50:15|S|150|18.865000||
B|ANF|20251124|10:50:15|S|12|66.200000||
B|CTEV|20251124|10:50:15|S|20|48.120000||
B|GOOGL|20251124|10:50:15|S|9|316.098800||
B|NVDA|20251124|10:50:15|S|10|179.035000||
B|NVDA|20251124|10:50:15|S|700|179.040000||
B|QQQ|20251124|10:50:15|S|250|602.275000||
B|AMD|20251124|10:50:16|S|100|212.300000||
B|BBAR|20251124|10:50:16|S|20|13.911200||
B|CRWV|20251124|10:50:16|S|190|73.310000||
B|CRWV|20251124|10:50:16|S|753|73.320000||
B|DGX|20251124|10:50:16|S|100|191.330000||
B|GOOGL|20251124|10:50:16|S|25|316.081500||
B|NVDA|20251124|10:50:16|S|150|179.045000||
B|SNDK|20251124|10:50:16|S|50|227.509000||
B|SPXS|20251124|10:50:16|S|3|38.030000||
B|UVIX|20251124|10:50:16|S|3|10.189300||
B|WFC|20251124|10:50:16|S|360|83.175000||
B|AAL|20251124|10:50:17|S|3000|13.024500||
B|BHE|20251124|10:50:17|S|20|43.740000||
B|GEMI|20251124|10:50:17|S|20|10.410000||
B|JAMF|20251124|10:50:17|S|200|12.890000||
B|TQQQ|20251124|10:50:17|S|20|50.395000||
B|UVIX|20251124|10:50:17|S|3|10.189300||
B|VITL|20251124|10:50:17|S|20|31.670000||
B|ZD|20251124|10:50:17|S|23|32.060000||
B|ZWS|20251124|10:50:17|S|30|46.900000||
B|ADPT|20251124|10:50:18|S|20|19.280000||
B|AVGO|20251124|10:50:18|S|10|370.945800||
B|FBIN|20251124|10:50:18|S|40|47.040000||
B|MSFT|20251124|10:50:18|S|15|475.100000||
B|PPTA|20251124|10:50:18|S|6|23.620000||
B|SEZL|20251124|10:50:18|S|8|53.860000||
B|TSLA|20251124|10:50:18|S|50|415.575000||
B|ALAB|20251124|10:50:19|S|1|148.070000||
B|BBNX|20251124|10:50:19|S|56|32.260000||
B|BBNX|20251124|10:50:19|S|86|32.180000||
B|FROG|20251124|10:50:19|S|39|60.270000||
B|FROG|20251124|10:50:19|S|361|60.280000||
B|HWM|20251124|10:50:19|S|20|199.224000||
B|IREN|20251124|10:50:19|S|2|46.440000||
B|JOYY|20251124|10:50:19|S|20|64.810000||
B|KYIV|20251124|10:50:19|S|20|13.322000||
B|LITE|20251124|10:50:19|S|188|291.620000||
B|NIO|20251124|10:50:19|S|4|5.799300||
B|RGTI|20251124|10:50:19|S|100|24.615000||
B|SCHE|20251124|10:50:19|S|41668|33.040000||
B|TSLA|20251124|10:50:19|S|80|415.570000||
B|EYE|20251124|10:50:20|S|20|27.730000||
B|HOOD|20251124|10:50:20|S|100|112.710000||
B|PCAR|20251124|10:50:20|S|20|103.690000||
B|PKX|20251124|10:50:20|S|20|51.990000||
B|UVIX|20251124|10:50:20|S|1|10.188000||
B|Z|20251124|10:50:20|S|100|71.580000||
B|ABCL|20251124|10:50:21|S|1|3.486500||
B|BBAI|20251124|10:50:21|S|250|6.077100||
B|GDX|20251124|10:50:21|S|25|76.316500||
B|GELS|20251124|10:50:21|S|2525|1.200000||
B|JNUG|20251124|10:50:21|S|100|149.980000||
B|PI|20251124|10:50:21|S|2|161.530000||
B|UVXY|20251124|10:50:21|S|5|55.000000||
B|GBCI|20251124|10:50:22|S|20|41.860000||
B|INTC|20251124|10:50:22|S|500|35.735000||
B|SLB|20251124|10:50:22|S|100|35.875000||
B|SOFI|20251124|10:50:22|S|250|26.675000||
B|TSLA|20251124|10:50:22|S|20|415.490000||
B|UVIX|20251124|10:50:22|S|1|10.188000||
B|ATEC|20251124|10:50:23|S|133|20.680000||
B|HOOD|20251124|10:50:23|S|1|112.585000||
B|IREN|20251124|10:50:23|S|110|46.440000||
B|METU|20251124|10:50:23|S|50|28.495000||
B|NBIS|20251124|10:50:23|S|2|90.475000||
B|STEL|20251124|10:50:23|S|20|31.340000||
B|STX|20251124|10:50:23|S|4|253.240000||
B|AAOI|20251124|10:50:24|S|20|21.845000||
B|SMCI|20251124|10:50:24|S|250|32.695000||
B|TECX|20251124|10:50:24|S|5|19.749000||
B|TSLA|20251124|10:50:24|S|20|415.370000||
B|UVIX|20251124|10:50:24|S|1|10.188000||
B|CLS|20251124|10:50:25|S|47|308.441000||
B|EH|20251124|10:50:25|S|5|13.915000||
B|NRIX|20251124|10:50:25|S|60|17.390000||
B|NVDA|20251124|10:50:25|S|13|178.947600||
B|TSLA|20251124|10:50:25|S|151|415.480000||
B|BW|20251124|10:50:26|S|132|5.920000||
B|EPSM|20251124|10:50:26|S|5|4.102000||
B|FRO|20251124|10:50:26|S|199|24.620000||
B|GRAL|20251124|10:50:26|S|5|101.570000||
B|META|20251124|10:50:26|S|2|613.670000||
B|META|20251124|10:50:26|S|50|613.677000||
B|SMCI|20251124|10:50:26|S|118|32.695000||
B|STX|20251124|10:50:26|S|5|253.260000||
B|AAPL|20251124|10:50:27|S|15|274.100000||
B|AEIS|20251124|10:50:27|S|10|203.230000||
B|CISS|20251124|10:50:27|S|200|1.640000||
B|COIN|20251124|10:50:27|S|5|251.974100||
B|IREN|20251124|10:50:27|S|152|46.392500||
B|NVDA|20251124|10:50:27|S|700|178.895000||
B|VOO|20251124|10:50:27|S|1|613.350000||
B|MEDP|20251124|10:50:28|S|120|605.445000||
B|NET|20251124|10:50:28|S|3|193.860000||
B|QQQ|20251124|10:50:28|S|10|602.105000||
B|SOXS|20251124|10:50:28|S|10|4.125000||
B|TSLA|20251124|10:50:28|S|20|415.390000||
B|TSM|20251124|10:50:28|S|45|282.540000||
B|ZTS|20251124|10:50:28|S|100|121.243400||
B|DLTR|20251124|10:50:29|S|10|100.490000||
B|ETHA|20251124|10:50:29|S|100|21.545000||
B|ETHA|20251124|10:50:29|S|100|21.545000||
B|INSM|20251124|10:50:29|S|20|203.890000||
B|PRDO|20251124|10:50:29|S|300|27.570000||
B|QQQ|20251124|10:50:29|S|5|602.070000||
B|RY|20251124|10:50:29|S|1|150.665000||
B|TSLA|20251124|10:50:29|S|80|415.330000||
B|XHB|20251124|10:50:29|S|100|103.890000||
B|AAPL|20251124|10:50:30|S|5|274.012100||
B|XOM|20251124|10:50:30|S|100|116.320700||
B|ARM|20251124|10:50:31|S|37|134.405000||
B|PFE|20251124|10:50:31|S|100|25.319300||
B|PMN|20251124|10:50:31|S|200|0.337600||
B|SE|20251124|10:50:31|S|2|136.570000||
B|AAPL|20251124|10:50:32|S|11|274.052200||
B|AVGO|20251124|10:50:32|S|3|370.785000||
B|LZB|20251124|10:50:32|S|20|36.905000||
B|MSFT|20251124|10:50:32|S|20|474.834500||
B|DGX|20251124|10:50:33|S|100|191.290000||
B|META|20251124|10:50:33|S|1|613.594200||
B|META|20251124|10:50:33|S|13|613.623800||
B|PAYO|20251124|10:50:33|S|200|5.525000||
B|TSLA|20251124|10:50:33|S|25|415.500500||
B|VG|20251124|10:50:33|S|100|6.795000||
B|AFRM|20251124|10:50:34|S|30|66.521100||
B|MCD|20251124|10:50:34|S|1|308.160000||
B|NAMS|20251124|10:50:34|S|280|39.670000||
B|ZTO|20251124|10:50:34|S|25|19.515000||
B|AMZN|20251124|10:50:35|S|1|226.007000||
B|CAVA|20251124|10:50:35|S|63|48.280000||
B|JEPQ|20251124|10:50:35|S|1|57.330000||
B|ORCL|20251124|10:50:35|S|7|201.070000||
B|VOO|20251124|10:50:35|S|5|613.374900||
B|AAPL|20251124|10:50:36|S|9|274.055000||
B|ABVX|20251124|10:50:36|S|10|123.950000||
B|NVDA|20251124|10:50:36|S|700|179.040000||
B|ORCL|20251124|10:50:36|S|50|201.070000||
B|PPG|20251124|10:50:36|S|50|97.382000||
B|TEM|20251124|10:50:36|S|271|73.730000||
B|GLD|20251124|10:50:37|S|100|376.400000||
B|OKLO|20251124|10:50:37|S|40|89.600000||
B|OXY|20251124|10:50:37|S|1200|41.286500||
B|SSRM|20251124|10:50:37|S|2|21.218900||
B|TMF|20251124|10:50:37|S|200|40.975000||
B|TQQQ|20251124|10:50:37|S|60|50.365000||
B|VONV|20251124|10:50:37|S|43|89.730000||
B|ACA|20251124|10:50:38|S|20|103.060000||
B|KRUS|20251124|10:50:38|S|100|45.490000||
B|NXE|20251124|10:50:38|S|242|7.759900||
B|OXY|20251124|10:50:38|S|200|41.295000||
B|QQQ|20251124|10:50:38|S|5|602.185000||
B|QS|20251124|10:50:38|S|4|11.555000||
B|SOFI|20251124|10:50:38|S|3|26.679300||
B|UNCY|20251124|10:50:38|S|100|5.570000||
B|VIST|20251124|10:50:38|S|20|48.110000||
B|BW|20251124|10:50:39|S|200|5.930000||
B|PLTR|20251124|10:50:39|S|2|161.630000||
B|TSLA|20251124|10:50:39|S|35|415.475000||
B|VIST|20251124|10:50:39|S|65|48.120000||
B|NVDA|20251124|10:50:40|S|100|179.035000||
B|PG|20251124|10:50:40|S|50|147.330000||
B|RCL|20251124|10:50:40|S|16|267.622600||
B|TSLA|20251124|10:50:40|S|12|415.359300||
B|WBD|20251124|10:50:40|S|50|22.759400||
B|ZTO|20251124|10:50:40|S|100|19.515000||
B|AMD|20251124|10:50:41|S|25|212.163800||
B|BIDU|20251124|10:50:41|S|50|119.560000||
B|GSHD|20251124|10:50:41|S|10|70.860000||
B|META|20251124|10:50:41|S|3|613.790000||
B|META|20251124|10:50:41|S|6|613.790000||
B|V|20251124|10:50:41|S|1|330.590000||
B|WRD|20251124|10:50:41|S|44|8.015000||
B|AU|20251124|10:50:42|S|20|81.980000||
B|AVGO|20251124|10:50:42|S|20|370.810000||
B|COPX|20251124|10:50:42|S|100|59.180000||
B|COPX|20251124|10:50:42|S|1000|59.180000||
B|FIX|20251124|10:50:42|S|10|945.580000||
B|GOOG|20251124|10:50:42|S|100|315.711900||
B|HIMS|20251124|10:50:42|S|100|37.270000||
B|NFLX|20251124|10:50:42|S|1|104.280500||
B|RGTI|20251124|10:50:42|S|50|24.635000||
B|SMR|20251124|10:50:42|S|58|19.230000||
B|TSLA|20251124|10:50:42|S|40|415.287000||
B|Z|20251124|10:50:42|S|100|71.655600||
B|AMRC|20251124|10:50:43|S|100|32.290000||
B|AVY|20251124|10:50:43|S|5|168.520000||
B|CWVX|20251124|10:50:43|S|100|5.159300||
B|FIG|20251124|10:50:43|S|10|34.280000||
B|INTC|20251124|10:50:43|S|3000|35.738500||
B|IREN|20251124|10:50:43|S|150|46.460000||
B|METU|20251124|10:50:43|S|200|28.480000||
B|TSLA|20251124|10:50:43|S|5|415.290000||
B|TSLA|20251124|10:50:43|S|50|415.260000||
B|TSM|20251124|10:50:43|S|2|282.590000||
B|INHD|20251124|10:50:44|S|900|1.630000||
B|META|20251124|10:50:44|S|3|613.580000||
B|TQQQ|20251124|10:50:44|S|1|50.345000||
B|AMC|20251124|10:50:45|S|100|2.205000||
B|AVGX|20251124|10:50:45|S|10|57.030000||
B|IONQ|20251124|10:50:45|S|10|43.740700||
B|MAGS|20251124|10:50:45|S|300|65.130000||
B|META|20251124|10:50:45|S|3|613.490000||
B|MSFT|20251124|10:50:45|S|6|474.940000||
B|NET|20251124|10:50:45|S|50|193.950000||
B|NVDL|20251124|10:50:45|S|65|82.790000||
B|SOXL|20251124|10:50:45|S|1200|35.015000||
B|TSLA|20251124|10:50:45|S|50|415.171400||
B|BMY|20251124|10:50:46|S|67|48.257700||
B|BTG|20251124|10:50:46|S|112|3.999300||
B|NET|20251124|10:50:46|S|1|193.900000||
B|NVDA|20251124|10:50:46|S|24|179.060000||
B|OKLO|20251124|10:50:46|S|23|89.590000||
B|SQQQ|20251124|10:50:46|S|100|74.425000||
B|TQQQ|20251124|10:50:46|S|5|50.345000||
B|TSLQ|20251124|10:50:46|S|100|24.700000||
B|VT|20251124|10:50:46|S|200|137.435000||
B|AAPL|20251124|10:50:47|S|5|274.078900||
B|AEIS|20251124|10:50:47|S|10|203.030000||
B|CRNC|20251124|10:50:47|S|7|10.300000||
B|CRNC|20251124|10:50:47|S|300|10.290000||
B|FRMI|20251124|10:50:47|S|200|13.435000||
B|INHD|20251124|10:50:47|S|900|1.610000||
B|MRK|20251124|10:50:47|S|30|101.080000||
B|ROK|20251124|10:50:47|S|4|382.175500||
B|TE|20251124|10:50:47|S|500|3.212000||
B|TSLA|20251124|10:50:47|S|40|415.110000||
B|WBD|20251124|10:50:47|S|50|22.757500||
B|FER|20251124|10:50:48|S|100|64.490000||
B|FIX|20251124|10:50:48|S|3|945.212000||
B|META|20251124|10:50:48|S|64|613.385000||
B|QBTS|20251124|10:50:48|S|10|21.505000||
B|RGTI|20251124|10:50:48|S|50|24.652600||
B|SOUN|20251124|10:50:48|S|20|11.699300||
B|TSLA|20251124|10:50:48|S|15|415.080000||
B|TSLA|20251124|10:50:48|S|25|415.062100||
B|V|20251124|10:50:48|S|1|330.590000||
B|BABA|20251124|10:50:49|S|10|160.720000||
B|CELH|20251124|10:50:49|S|50|38.225000||
B|QBTS|20251124|10:50:49|S|10|21.500000||
B|SPOT|20251124|10:50:49|S|8|570.315000||
B|TSLA|20251124|10:50:49|S|31|415.080000||
B|TSLA|20251124|10:50:49|S|90|415.110000||
B|URA|20251124|10:50:49|S|100|42.455000||
B|URA|20251124|10:50:49|S|400|42.453500||
B|VIST|20251124|10:50:49|S|250|48.120000||
B|WOLF|20251124|10:50:49|S|20|17.190000||
B|FTNT|20251124|10:50:50|S|10|79.302900||
B|IONQ|20251124|10:50:50|S|60|43.778600||
B|LEU|20251124|10:50:50|S|190|245.802000||
B|URA|20251124|10:50:50|S|61|42.468600||
B|URA|20251124|10:50:50|S|400|42.460000||
B|CIFR|20251124|10:50:51|S|200|16.535000||
B|COIN|20251124|10:50:51|S|40|251.770000||
B|INHD|20251124|10:50:51|S|1|1.760000||
B|INHD|20251124|10:50:51|S|105|1.770000||
B|SNPS|20251124|10:50:51|S|2|402.000000||
B|XLU|20251124|10:50:51|S|5|88.633500||
B|ANGI|20251124|10:50:52|S|100|11.010000||
B|ECC|20251124|10:50:52|S|400|5.805000||
B|NVDA|20251124|10:50:52|S|5|179.095000||
B|NVDA|20251124|10:50:52|S|5|179.095000||
B|NVDA|20251124|10:50:52|S|10|179.095000||
B|NVDA|20251124|10:50:52|S|10|179.100000||
B|NVDA|20251124|10:50:52|S|33|179.095000||
B|NVDA|20251124|10:50:52|S|300|179.095000||
B|NVDA|20251124|10:50:52|S|300|179.095000||
B|NVDA|20251124|10:50:52|S|500|179.095000||
B|QBTS|20251124|10:50:52|S|10|21.510000||
B|SCHD|20251124|10:50:52|S|1|27.090000||
B|SO|20251124|10:50:52|S|17|89.105200||
B|SPT|20251124|10:50:52|S|100|10.140000||
B|TSLA|20251124|10:50:52|S|40|415.077800||
B|WBD|20251124|10:50:52|S|50|22.757500||
B|ZS|20251124|10:50:52|S|40|284.350000||
B|ZS|20251124|10:50:52|S|80|284.320000||
B|ZS|20251124|10:50:52|S|80|284.350000||
B|ZS|20251124|10:50:52|S|80|284.350000||
B|ZS|20251124|10:50:52|S|120|284.350000||
B|AAPL|20251124|10:50:53|S|3|273.990000||
B|AVGO|20251124|10:50:53|S|10|370.540000||
B|BKLN|20251124|10:50:53|S|100|20.840000||
B|CRDO|20251124|10:50:53|S|50|149.172100||
B|FROG|20251124|10:50:53|S|1|60.260000||
B|GOOG|20251124|10:50:53|S|10|315.650000||
B|LITE|20251124|10:50:53|S|105|290.140000||
B|META|20251124|10:50:53|S|2|613.515000||
B|SLV|20251124|10:50:53|S|206|45.759900||
B|TSLL|20251124|10:50:53|S|300|17.300000||
B|UPWK|20251124|10:50:53|S|250|18.149000||
B|WRAP|20251124|10:50:53|S|100|2.080000||
B|AAPL|20251124|10:50:54|S|2|273.992100||
B|INHD|20251124|10:50:54|S|200|1.750000||
B|INHD|20251124|10:50:54|S|300|1.750000||
B|IONQ|20251124|10:50:54|S|10|43.780000||
B|NUVB|20251124|10:50:54|S|300|7.210000||
B|NUVB|20251124|10:50:54|S|520|7.210000||
B|SPMO|20251124|10:50:54|S|1|116.320000||
B|ADUR|20251124|10:50:55|S|50|12.947300||
B|AMD|20251124|10:50:55|S|10|212.100000||
B|MSTY|20251124|10:50:55|S|1800|7.000000||
B|RKLB|20251124|10:50:55|S|50|40.969100||
B|TSLA|20251124|10:50:55|S|20|415.168500||
B|UVIX|20251124|10:50:55|S|316|10.205000||
B|GLNG|20251124|10:50:56|S|10|35.180000||
B|INHD|20251124|10:50:56|S|300|1.750000||
B|NVO|20251124|10:50:56|S|3|44.607700||
B|ANF|20251124|10:50:57|S|19|66.220000||
B|INHD|20251124|10:50:57|S|100|1.734500||
B|NVDA|20251124|10:50:57|S|100|179.170000||
B|NVDA|20251124|10:50:57|S|150|179.170000||
B|SCHF|20251124|10:50:57|S|320|23.375200||
B|SVIX|20251124|10:50:57|S|28|18.605000||
B|SVIX|20251124|10:50:57|S|49|18.605000||
B|TQQQ|20251124|10:50:57|S|300|50.349500||
B|TSLL|20251124|10:50:57|S|400|17.300000||
B|UVIX|20251124|10:50:57|S|183|10.208100||
B|JNJ|20251124|10:50:58|S|7|205.337800||
B|META|20251124|10:50:58|S|10|613.532200||
B|NVDA|20251124|10:50:58|S|100|179.130000||
B|RKLX|20251124|10:50:58|S|25|53.550000||
B|SVIX|20251124|10:50:58|S|39|18.605000||
B|SVIX|20251124|10:50:58|S|100|18.605000||
B|SVIX|20251124|10:50:58|S|195|18.605000||
B|TEM|20251124|10:50:58|S|1|73.670000||
B|VG|20251124|10:50:58|S|293|6.800000||
B|VG|20251124|10:50:58|S|416|6.800000||
B|NVDA|20251124|10:50:59|S|50|179.110000||
B|SVIX|20251124|10:50:59|S|87|18.605000||
B|COIN|20251124|10:51:00|S|60|251.830000||
B|GIS|20251124|10:51:00|S|50|47.585000||
B|LEU|20251124|10:51:00|S|20|246.660000||
B|MA|20251124|10:51:00|S|2|543.180000||
B|NEXT|20251124|10:51:00|S|2600|5.590000||
B|NVDA|20251124|10:51:00|S|100|179.139000||
B|NVDA|20251124|10:51:00|S|200|179.129500||
B|OSCR|20251124|10:51:00|S|700|16.435000||
B|CRWV|20251124|10:51:01|S|35|73.250000||
B|INHD|20251124|10:51:01|S|600|1.750000||
B|LABU|20251124|10:51:01|S|150|151.116500||
B|NVDA|20251124|10:51:01|S|20|179.109300||
B|NVDA|20251124|10:51:01|S|50|179.105000||
B|PHK|20251124|10:51:01|S|75|4.809100||
B|RY|20251124|10:51:01|S|17|150.580000||
B|TSLA|20251124|10:51:01|S|20|415.265000||
B|TSLA|20251124|10:51:01|S|20|415.297800||
B|BLK|20251124|10:51:02|S|1|1023.391000||
B|TSLA|20251124|10:51:02|S|30|415.377800||
B|TSLA|20251124|10:51:02|S|40|415.290000||
B|AAPL|20251124|10:51:03|S|100|274.058600||
B|LAC|20251124|10:51:03|S|10|4.738500||
B|NVDA|20251124|10:51:03|S|150|179.040000||
B|TSLA|20251124|10:51:03|S|20|415.167900||
B|TSLA|20251124|10:51:03|S|40|415.180000||
B|TSLA|20251124|10:51:03|S|40|415.187700||
B|TSLA|20251124|10:51:03|S|100|415.290000||
B|AR|20251124|10:51:04|S|100|33.590000||
B|CRCL|20251124|10:51:04|S|10|72.000000||
B|HSBC|20251124|10:51:04|S|50|69.117300||
B|INHD|20251124|10:51:04|S|900|1.760000||
B|LNG|20251124|10:51:04|S|20|201.880000||
B|SOXL|20251124|10:51:04|S|100|34.995000||
B|VENU|20251124|10:51:04|S|125|9.960000||
B|VIK|20251124|10:51:04|S|38|64.270000||
B|IBIT|20251124|10:51:05|S|91|49.155000||
B|INHD|20251124|10:51:05|S|538|1.760000||
B|LRCX|20251124|10:51:05|S|100|149.830000||
B|NFE|20251124|10:51:05|E|269|1.130000||
B|PDD|20251124|10:51:05|S|5|114.435000||
B|PLTR|20251124|10:51:05|S|33|161.490000||
B|UBER|20251124|10:51:05|S|100|83.530000||
B|AEHL|20251124|10:51:06|S|100|2.010000||
B|AMD|20251124|10:51:06|S|50|211.980000||
B|CEG|20251124|10:51:06|S|58|349.150000||
B|GOOGL|20251124|10:51:06|S|20|315.558500||
B|GOOGL|20251124|10:51:06|S|60|315.550600||
B|KO|20251124|10:51:06|S|50|71.937300||
B|LITE|20251124|10:51:06|S|50|289.000000||
B|MSFT|20251124|10:51:06|S|2|474.920000||
B|OSCR|20251124|10:51:06|S|230|16.442800||
B|SGBX|20251124|10:51:06|S|700|3.255000||
B|VTIP|20251124|10:51:06|S|1|50.115000||
B|VXX|20251124|10:51:06|S|100|35.099300||
B|APP|20251124|10:51:07|S|4|543.870000||
B|BNTX|20251124|10:51:07|S|200|96.830000||
B|GOOGL|20251124|10:51:07|S|100|315.550000||
B|INTC|20251124|10:51:07|S|490|35.753400||
B|IONQ|20251124|10:51:07|S|25|43.748700||
B|KTOS|20251124|10:51:07|S|10|72.595000||
B|MSTU|20251124|10:51:07|S|1400|1.175000||
B|NVDA|20251124|10:51:07|S|100|178.985000||
B|NVDA|20251124|10:51:07|S|200|178.985000||
B|QQQ|20251124|10:51:07|S|50|601.990700||
B|TSLA|20251124|10:51:07|S|20|415.190000||
B|TSLL|20251124|10:51:07|S|200|17.302300||
B|CCJ|20251124|10:51:08|S|100|81.690000||
B|MSTX|20251124|10:51:08|S|659|5.405000||
B|PDD|20251124|10:51:08|S|4|114.435000||
B|PLYM|20251124|10:51:08|S|100|22.200000||
B|TSLA|20251124|10:51:08|S|20|415.080000||
B|TSLA|20251124|10:51:08|S|50|415.176900||
B|TSLA|20251124|10:51:08|S|100|415.085000||
B|TSLA|20251124|10:51:08|S|100|415.170000||
B|AVGO|20251124|10:51:09|S|20|370.330000||
B|INHD|20251124|10:51:09|S|900|1.740000||
B|RGTI|20251124|10:51:09|S|20|24.600000||
B|RGTI|20251124|10:51:09|S|250|24.605000||
B|SGOV|20251124|10:51:09|S|20|100.620000||
B|UEC|20251124|10:51:09|S|300|11.445000||
B|USO|20251124|10:51:09|S|32|69.515000||
B|VOO|20251124|10:51:09|S|6|613.284900||
B|BLFY|20251124|10:51:10|S|10|11.045000||
B|CELH|20251124|10:51:10|S|4|38.155000||
B|IONQ|20251124|10:51:10|S|45|43.720000||
B|OPEN|20251124|10:51:10|S|4|7.405000||
B|TSLA|20251124|10:51:10|S|100|415.092000||
B|UBER|20251124|10:51:10|S|100|83.520000||
B|GOOGL|20251124|10:51:11|S|25|315.524800||
B|ORCX|20251124|10:51:11|S|2|19.168700||
B|PLTR|20251124|10:51:11|S|6|161.478600||
B|SCCO|20251124|10:51:11|S|1|125.510000||
B|TSLA|20251124|10:51:11|S|20|415.050000||
B|TSLA|20251124|10:51:11|S|40|415.058500||
B|VIK|20251124|10:51:11|S|150|64.320000||
B|ZS|20251124|10:51:11|S|80|284.260000||
B|AAPL|20251124|10:51:12|S|100|274.102100||
B|HIMS|20251124|10:51:12|S|100|37.275000||
B|SMIN|20251124|10:51:12|S|100|72.100000||
B|STX|20251124|10:51:12|S|1|253.390000||
B|TEM|20251124|10:51:12|S|1|73.670000||
B|TSLA|20251124|10:51:12|S|7|415.030000||
B|VT|20251124|10:51:12|S|6|137.447700||
B|COIN|20251124|10:51:13|S|20|251.690000||
B|COIN|20251124|10:51:13|S|300|251.683500||
B|INSP|20251124|10:51:13|S|5|115.140000||
B|MSFT|20251124|10:51:13|S|1|474.900000||
B|TSLA|20251124|10:51:13|S|40|415.108900||
B|TSLA|20251124|10:51:13|S|206|415.145000||
B|LQDA|20251124|10:51:14|S|50|28.340000||
B|TGEN|20251124|10:51:14|S|200|7.090000||
B|TSLA|20251124|10:51:14|S|10|415.200000||
B|AZO|20251124|10:51:15|S|1|3870.490000||
B|BITO|20251124|10:51:15|S|2|13.568500||
B|BRK/B|20251124|10:51:15|S|15|499.725000||
B|CRWV|20251124|10:51:15|S|80|73.229400||
B|IWM|20251124|10:51:15|S|100|238.690000||
B|NVO|20251124|10:51:15|S|558|44.630000||
B|TSLA|20251124|10:51:15|S|80|415.360000||
B|WBD|20251124|10:51:15|S|5|22.755000||
B|WBD|20251124|10:51:15|S|5|22.755000||
B|CCJ|20251124|10:51:16|S|19|81.710000||
B|META|20251124|10:51:16|S|2|614.250000||
B|NVDA|20251124|10:51:16|S|300|179.184200||
B|SNDK|20251124|10:51:16|S|3|226.718200||
B|TMF|20251124|10:51:16|S|30|40.975000||
B|TSLA|20251124|10:51:16|S|40|415.310000||
B|TSLA|20251124|10:51:16|S|112|415.363100||
B|CRESW|20251124|10:51:17|E|2|0.870000||
B|GNR|20251124|10:51:17|S|100|58.980000||
B|NVDA|20251124|10:51:17|S|50|179.199000||
B|SNDK|20251124|10:51:17|S|10|226.790000||
B|TSLL|20251124|10:51:17|S|300|17.322300||
B|CL|20251124|10:51:18|S|5|79.830000||
B|CRWV|20251124|10:51:18|S|20|73.181100||
B|DGX|20251124|10:51:18|S|100|191.350000||
B|GDS|20251124|10:51:18|S|60|32.810000||
B|META|20251124|10:51:18|S|3|614.223200||
B|SSP|20251124|10:51:18|S|100|3.930000||
B|ARM|20251124|10:51:19|S|1|134.595000||
B|CMCSA|20251124|10:51:19|S|100|26.967700||
B|CPRT|20251124|10:51:19|S|1|39.069300||
B|GOOG|20251124|10:51:19|S|204|315.350000||
B|IEMG|20251124|10:51:19|S|62|66.065200||
B|KLAR|20251124|10:51:19|S|400|29.740000||
B|META|20251124|10:51:19|S|50|614.223200||
B|NVDA|20251124|10:51:19|S|10|179.247700||
B|ORCL|20251124|10:51:19|S|2|201.200000||
B|PLTR|20251124|10:51:19|S|2|161.598600||
B|PLTR|20251124|10:51:19|S|400|161.571700||
B|SHOP|20251124|10:51:19|S|200|153.180000||
B|BABA|20251124|10:51:20|S|5|160.740000||
B|KMX|20251124|10:51:20|S|100|35.790000||
B|ORCL|20251124|10:51:20|S|25|201.279200||
B|SOFI|20251124|10:51:20|S|5|26.657500||
B|SOFI|20251124|10:51:20|S|100|26.657500||
B|TSDD|20251124|10:51:20|S|286|10.240000||
B|GOOG|20251124|10:51:21|S|703|315.385000||
B|LITE|20251124|10:51:21|S|5|289.170000||
B|PPL|20251124|10:51:21|S|14|36.115000||
B|TSLA|20251124|10:51:21|S|20|415.347900||
B|ECDA|20251124|10:51:22|S|100|0.564000||
B|GOOG|20251124|10:51:22|S|30|315.355000||
B|VXX|20251124|10:51:22|S|250|35.075000||
B|AAPL|20251124|10:51:23|S|25|274.138600||
B|GOOGL|20251124|10:51:23|S|50|315.331700||
B|LITE|20251124|10:51:23|S|20|288.870000||
B|NVO|20251124|10:51:23|S|500|44.630000||
B|CMCSA|20251124|10:51:24|S|100|26.957700||
B|EEMV|20251124|10:51:24|S|6|64.147000||
B|HOOZ|20251124|10:51:24|S|80|25.970000||
B|INHD|20251124|10:51:24|S|100|1.740000||
B|TSLA|20251124|10:51:24|S|75|415.350500||
B|INHD|20251124|10:51:25|S|300|1.729900||
B|IONQ|20251124|10:51:25|S|100|43.767000||
B|OSCR|20251124|10:51:25|S|100|16.455000||
B|PDI|20251124|10:51:25|S|106|17.843500||
B|SMCI|20251124|10:51:25|S|100|32.790000||
B|SMCI|20251124|10:51:25|S|200|32.790000||
B|UGL|20251124|10:51:25|S|100|50.615000||
B|Z|20251124|10:51:25|S|200|71.638100||
B|CSIQ|20251124|10:51:26|S|400|24.610000||
B|CSIQ|20251124|10:51:26|S|1000|24.600000||
B|GMGI|20251124|10:51:26|S|135|0.832000||
B|NVDX|20251124|10:51:26|S|400|16.820000||
B|TQQQ|20251124|10:51:26|S|100|50.390000||
B|DGX|20251124|10:51:27|S|100|191.320000||
B|GOOG|20251124|10:51:27|S|300|315.377400||
B|INHD|20251124|10:51:27|S|200|1.740000||
B|TSLA|20251124|10:51:27|S|40|415.380000||
B|XLY|20251124|10:51:27|S|1|229.090000||
B|AVGO|20251124|10:51:28|S|100|370.755000||
B|CELH|20251124|10:51:28|S|50|38.120000||
B|INSP|20251124|10:51:28|S|1500|115.279200||
B|META|20251124|10:51:28|S|21|614.260000||
B|NVDA|20251124|10:51:28|S|15|179.180000||
B|NVDL|20251124|10:51:28|S|14|82.930000||
B|SHOP|20251124|10:51:28|S|100|153.210000||
B|TSLA|20251124|10:51:28|S|40|415.360000||
B|UNH|20251124|10:51:28|S|3|319.920000||
B|AZZ|20251124|10:51:29|S|2|102.913600||
B|ETHA|20251124|10:51:29|S|50|21.580000||
B|GOOGL|20251124|10:51:29|S|25|315.338500||
B|NVDA|20251124|10:51:29|S|500|179.155200||
B|NVT|20251124|10:51:29|S|28|103.720000||
B|PLTR|20251124|10:51:29|S|200|161.571400||
B|PLTR|20251124|10:51:29|S|300|161.570000||
B|QQQ|20251124|10:51:29|S|1|602.080000||
B|RKLB|20251124|10:51:29|S|100|40.930000||
B|TSLA|20251124|10:51:29|S|20|415.220000||
B|TSLA|20251124|10:51:29|S|40|415.247800||
B|VOO|20251124|10:51:29|S|3|613.350700||
B|BITX|20251124|10:51:30|S|100|29.460000||
B|BITX|20251124|10:51:30|S|300|29.460000||
B|CCL|20251124|10:51:30|S|12|26.760000||
B|INHD|20251124|10:51:30|S|45|1.740000||
B|NVDA|20251124|10:51:30|S|4|179.119000||
B|NVDA|20251124|10:51:30|S|400|179.115700||
B|PONY|20251124|10:51:30|S|1|11.963000||
B|SOFI|20251124|10:51:30|S|12|26.640700||
B|SOXL|20251124|10:51:30|S|100|35.015000||
B|TSLA|20251124|10:51:30|S|17|415.260000||
B|BITX|20251124|10:51:31|S|1900|29.470000||
B|COIN|20251124|10:51:31|S|3|251.695000||
B|CRWV|20251124|10:51:31|S|5|73.200400||
B|INHD|20251124|10:51:31|S|900|1.750000||
B|NVDA|20251124|10:51:31|S|20|179.090000||
B|RKLB|20251124|10:51:31|S|2|40.898800||
B|TSLA|20251124|10:51:31|S|25|415.295000||
B|TSLA|20251124|10:51:31|S|90|415.281700||
B|U|20251124|10:51:31|S|100|40.561400||
B|GOOG|20251124|10:51:32|S|70|315.251500||
B|GOOGL|20251124|10:51:32|S|25|315.258900||
B|NVDA|20251124|10:51:32|S|7|179.079300||
B|YINN|20251124|10:51:32|S|5|45.270000||
B|ALB|20251124|10:51:33|S|100|115.240000||
B|CEG|20251124|10:51:33|S|1|349.220000||
B|ENR|20251124|10:51:33|S|100|17.900000||
B|GGLL|20251124|10:51:33|S|2|103.000000||
B|GGLL|20251124|10:51:33|S|2|103.000000||
B|INTC|20251124|10:51:33|S|1713|35.765000||
B|BTU|20251124|10:51:34|S|100|25.990000||
B|NVDA|20251124|10:51:34|S|55|179.061000||
B|NVDA|20251124|10:51:34|S|200|179.045000||
B|TME|20251124|10:51:34|S|1|18.515000||
B|TQQQ|20251124|10:51:34|S|213|50.315000||
B|TSLL|20251124|10:51:34|S|10|17.315000||
B|ZM|20251124|10:51:34|S|10|80.090000||
B|ZM|20251124|10:51:34|S|82|80.090000||
B|ASTS|20251124|10:51:35|S|7|52.770000||
B|GOOGL|20251124|10:51:35|S|50|315.280000||
B|NVDA|20251124|10:51:35|S|100|179.059300||
B|ORCL|20251124|10:51:35|S|1|201.340000||
B|SGOV|20251124|10:51:35|S|9|100.615000||
B|TSLQ|20251124|10:51:35|S|100|24.680000||
B|AAPL|20251124|10:51:36|S|5|274.174400||
B|AFRM|20251124|10:51:36|S|100|66.500000||
B|AFRM|20251124|10:51:36|S|200|66.502300||
B|BOIL|20251124|10:51:36|S|50|34.245000||
B|CEG|20251124|10:51:36|S|40|349.150000||
B|FROG|20251124|10:51:36|S|32|60.270000||
B|GOOGL|20251124|10:51:36|S|2|315.270000||
B|NVDA|20251124|10:51:36|S|10|179.045300||
B|SPYM|20251124|10:51:36|S|20|78.465000||
B|APP|20251124|10:51:37|S|220|543.990000||
B|CELH|20251124|10:51:37|S|40|38.100000||
B|CLS|20251124|10:51:37|S|50|309.170000||
B|GOOG|20251124|10:51:37|S|100|315.288500||
B|NVDL|20251124|10:51:37|S|70|82.790000||
B|TSLA|20251124|10:51:37|S|40|415.235000||
B|TSLA|20251124|10:51:37|S|80|415.258600||
B|AMD|20251124|10:51:38|S|5|211.930000||
B|BBAR|20251124|10:51:38|S|6|13.780000||
B|BBAR|20251124|10:51:38|S|14|13.780000||
B|GOOG|20251124|10:51:38|S|14|315.288500||
B|MSFT|20251124|10:51:38|S|10|474.807100||
B|NVDL|20251124|10:51:38|S|100|82.810000||
B|NVDL|20251124|10:51:38|S|700|82.810000||
B|RGTI|20251124|10:51:38|S|100|24.605000||
B|TBIL|20251124|10:51:38|S|29|49.970000||
B|UTF|20251124|10:51:38|S|100|23.830000||
B|VG|20251124|10:51:38|S|20|6.800000||
B|WFC|20251124|10:51:38|S|36|83.200700||
B|FTNT|20251124|10:51:39|S|9|79.270000||
B|GOOG|20251124|10:51:39|S|10|315.288500||
B|GOOGL|20251124|10:51:39|S|10|315.265000||
B|METU|20251124|10:51:39|S|4|28.506500||
B|NET|20251124|10:51:39|S|9|193.960000||
B|A|20251124|10:51:40|S|10|152.000000||
B|EFG|20251124|10:51:40|S|1050|111.134000||
B|INTW|20251124|10:51:40|S|106|42.140000||
B|JKS|20251124|10:51:40|S|20|25.750000||
B|MCD|20251124|10:51:40|S|1|308.160000||
B|MSFT|20251124|10:51:40|S|1|474.827300||
B|NVDA|20251124|10:51:40|S|100|179.107600||
B|TSLA|20251124|10:51:40|S|2|415.260000||
B|VTI|20251124|10:51:40|S|2|327.705000||
B|AVAV|20251124|10:51:41|S|10|279.620000||
B|GGLL|20251124|10:51:41|S|20|102.970000||
B|NATL|20251124|10:51:41|S|80|36.120000||
B|NVO|20251124|10:51:41|S|2|44.637100||
B|SPXL|20251124|10:51:41|S|700|207.528500||
B|TSLA|20251124|10:51:41|S|4|415.318600||
B|TXT|20251124|10:51:41|S|20|82.230000||
B|VPL|20251124|10:51:41|S|1|88.987700||
B|JPM|20251124|10:51:42|S|4|299.500000||
B|MSFT|20251124|10:51:42|S|3|474.839500||
B|NET|20251124|10:51:42|S|3|193.960000||
B|PEW|20251124|10:51:42|S|100|3.460000||
B|SMR|20251124|10:51:42|S|50|19.230000||
B|TSLA|20251124|10:51:42|S|15|415.329500||
B|UNH|20251124|10:51:42|S|2|319.755000||
B|AMBA|20251124|10:51:43|S|100|89.780000||
B|ANNX|20251124|10:51:43|S|100|4.580000||
B|AVGO|20251124|10:51:43|S|45|370.800000||
B|FOXA|20251124|10:51:43|S|100|63.918500||
B|GOOGL|20251124|10:51:43|S|10|315.245000||
B|HOOD|20251124|10:51:43|S|50|112.550000||
B|MOH|20251124|10:51:43|S|111|147.640000||
B|NVDA|20251124|10:51:43|S|15|179.190000||
B|ORCL|20251124|10:51:43|S|20|201.470000||
B|TSLA|20251124|10:51:43|S|200|415.308300||
B|GELS|20251124|10:51:44|S|2|1.163500||
B|KTOS|20251124|10:51:44|S|38|72.690000||
B|LEU|20251124|10:51:44|S|120|246.970000||
B|MSFT|20251124|10:51:44|S|50|474.780000||
B|PDD|20251124|10:51:44|S|45|114.385000||
B|PLTR|20251124|10:51:44|S|78|161.450000||
B|PLTZ|20251124|10:51:44|S|37|7.848200||
B|QQQ|20251124|10:51:44|S|60|601.995000||
B|RMBS|20251124|10:51:44|S|16|91.380000||
B|TSLA|20251124|10:51:44|S|150|415.280000||
B|UVXY|20251124|10:51:44|S|100|55.070000||
B|ZS|20251124|10:51:44|S|40|284.350000||
B|AMD|20251124|10:51:45|S|10|211.795000||
B|AU|20251124|10:51:45|S|20|81.920000||
B|META|20251124|10:51:45|S|2|613.830000||
B|PLTR|20251124|10:51:45|S|39|161.440000||
B|PLTR|20251124|10:51:45|S|50|161.431800||
B|SLDE|20251124|10:51:45|S|56|16.550000||
B|TSLA|20251124|10:51:45|S|25|415.251700||
B|APLD|20251124|10:51:46|S|100|23.240000||
B|AVGX|20251124|10:51:46|S|1|57.046500||
B|AVGX|20251124|10:51:46|S|1|57.050000||
B|META|20251124|10:51:46|S|1|613.880000||
B|PACS|20251124|10:51:46|S|12|29.668000||
B|PATH|20251124|10:51:46|S|2|13.197100||
B|SPT|20251124|10:51:46|S|400|10.070000||
B|TSLA|20251124|10:51:46|S|80|415.320000||
B|ASPI|20251124|10:51:47|S|700|6.070000||
B|EPD|20251124|10:51:47|S|400|32.555000||
B|IBB|20251124|10:51:47|S|100|169.980000||
B|SNDK|20251124|10:51:47|S|5|225.803900||
B|SNDK|20251124|10:51:47|S|50|225.890000||
B|TSLA|20251124|10:51:47|S|40|415.470000||
B|HUT|20251124|10:51:48|S|300|36.680000||
B|META|20251124|10:51:48|S|1|613.845400||
B|META|20251124|10:51:48|S|2|613.880000||
B|NKE|20251124|10:51:48|S|18|62.629000||
B|RIG|20251124|10:51:48|S|30|4.000000||
B|AEHL|20251124|10:51:49|S|100|1.990000||
B|FIG|20251124|10:51:49|S|50|34.340000||
B|GOOG|20251124|10:51:49|S|28|315.278800||
B|IAU|20251124|10:51:49|S|10|77.069300||
B|J|20251124|10:51:49|S|1|134.986000||
B|NVDA|20251124|10:51:49|S|100|179.110900||
B|TSLA|20251124|10:51:49|S|300|415.520000||
B|TSLQ|20251124|10:51:49|S|300|24.645000||
B|VXX|20251124|10:51:49|S|100|35.107700||
B|WDC|20251124|10:51:49|S|17|150.765600||
B|WDI|20251124|10:51:49|S|300|14.190000||
B|AAPL|20251124|10:51:50|S|100|274.160000||
B|GOOGL|20251124|10:51:50|S|1|315.243000||
B|QQQ|20251124|10:51:50|S|14|602.010000||
B|HSAI|20251124|10:51:51|S|250|18.030000||
B|NVDA|20251124|10:51:51|S|100|179.107600||
B|RZLV|20251124|10:51:51|S|150|3.147500||
B|TSLA|20251124|10:51:51|S|400|415.640000||
B|XLY|20251124|10:51:51|S|30|229.044700||
B|XOM|20251124|10:51:51|S|500|116.265000||
B|ZIM|20251124|10:51:51|S|100|17.225000||
B|BKLN|20251124|10:51:52|S|100|20.840000||
B|DUOL|20251124|10:51:52|S|10|169.980000||
B|LEN|20251124|10:51:52|S|10|122.250000||
B|SNDK|20251124|10:51:52|S|200|225.810000||
B|SNDK|20251124|10:51:52|S|332|225.860000||
B|SNDK|20251124|10:51:52|S|1383|225.720000||
B|TSLA|20251124|10:51:52|S|50|415.638300||
B|TSLA|20251124|10:51:52|S|50|415.700000||
B|TSLA|20251124|10:51:52|S|60|415.698100||
B|INTC|20251124|10:51:53|S|300|35.775000||
B|NFLX|20251124|10:51:53|S|10|104.230000||
B|TSLA|20251124|10:51:53|S|10|415.730000||
B|V|20251124|10:51:53|S|1|330.475000||
B|VOO|20251124|10:51:53|S|3|613.244000||
B|CIFR|20251124|10:51:54|S|94|16.585000||
B|GOOG|20251124|10:51:54|S|5|315.230600||
B|INHD|20251124|10:51:54|S|800|1.740000||
B|META|20251124|10:51:54|S|50|613.770000||
B|MSTR|20251124|10:51:54|S|10|173.900000||
B|NVDA|20251124|10:51:54|S|81|179.119000||
B|ZS|20251124|10:51:54|S|40|284.219400||
B|CGEM|20251124|10:51:55|S|30|11.340000||
B|GOOG|20251124|10:51:55|S|5|315.201200||
B|INHD|20251124|10:51:55|S|800|1.740000||
B|KSS|20251124|10:51:55|S|60|15.655000||
B|TSLA|20251124|10:51:55|S|40|415.550000||
B|TSM|20251124|10:51:55|S|7|282.350000||
B|GOOG|20251124|10:51:56|S|3|315.080000||
B|HFRO|20251124|10:51:56|S|300|6.010000||
B|META|20251124|10:51:56|S|1|613.767000||
B|PPTA|20251124|10:51:56|S|21|23.620000||
B|SOXS|20251124|10:51:56|E|200|4.115500||
B|XRPT|20251124|10:51:56|S|100|6.930000||
B|BIDU|20251124|10:51:57|S|2|119.546600||
B|GOOG|20251124|10:51:57|S|10|315.085000||
B|GOOGL|20251124|10:51:57|S|50|315.098800||
B|META|20251124|10:51:57|S|5|613.767000||
B|MSTU|20251124|10:51:57|E|5|1.170000||
B|NVDA|20251124|10:51:57|S|300|179.055000||
B|SOXS|20251124|10:51:57|S|500|4.120000||
B|TSLL|20251124|10:51:57|S|100|17.335000||
B|GRAL|20251124|10:51:58|S|306|101.930000||
B|PANW|20251124|10:51:58|S|10|185.150000||
B|SPTL|20251124|10:51:58|S|11|27.125100||
B|ELS|20251124|10:51:59|S|100|62.915000||
B|GOOG|20251124|10:51:59|S|3|315.218300||
B|KHC|20251124|10:51:59|S|200|25.175000||
B|PERI|20251124|10:51:59|S|50|9.727000||
B|ANET|20251124|10:52:00|S|26|121.476300||
B|AVAV|20251124|10:52:00|S|10|279.780000||
B|CELH|20251124|10:52:00|S|60|38.065000||
B|HBAN|20251124|10:52:00|S|29|15.910000||
B|KKR|20251124|10:52:00|S|12|117.955800||
B|TQQQ|20251124|10:52:00|S|100|50.320000||
B|TSM|20251124|10:52:00|S|2|282.366800||
B|ZTS|20251124|10:52:00|S|3|121.098900||
B|AMD|20251124|10:52:01|S|25|211.850000||
B|BRK/B|20251124|10:52:01|S|5|499.650000||
B|BRK/B|20251124|10:52:01|S|5|499.650000||
B|BTQ|20251124|10:52:01|S|60|6.060000||
B|FRMI|20251124|10:52:01|S|100|13.500000||
B|FRMI|20251124|10:52:01|S|100|13.500000||
B|GOOG|20251124|10:52:01|S|4|315.193600||
B|MSFT|20251124|10:52:01|S|100|474.830000||
B|NVTS|20251124|10:52:01|S|190|7.939300||
B|ETHU|20251124|10:52:02|S|421|53.778100||
B|GOOG|20251124|10:52:02|S|100|315.228500||
B|INHD|20251124|10:52:02|S|150|1.760000||
B|INHD|20251124|10:52:02|S|650|1.760000||
B|OSCR|20251124|10:52:02|S|2|16.450000||
B|ETHA|20251124|10:52:03|S|25|21.535000||
B|FMX|20251124|10:52:03|S|20|93.580000||
B|FMX|20251124|10:52:03|S|20|93.590000||
B|GOOGL|20251124|10:52:03|S|135|315.210000||
B|INTU|20251124|10:52:03|S|6|658.144000||
B|VRT|20251124|10:52:03|S|63|168.830000||
B|LLY|20251124|10:52:04|S|6|1066.150000||
B|NVDA|20251124|10:52:04|S|3|179.085000||
B|NVDA|20251124|10:52:04|S|10|179.065000||
B|PLTR|20251124|10:52:04|S|6|161.529500||
B|QQQ|20251124|10:52:04|S|1|601.990000||
B|SOXS|20251124|10:52:04|S|150|4.119300||
B|TSLA|20251124|10:52:04|S|2|415.480000||
B|TSLA|20251124|10:52:04|S|40|415.480000||
B|TSLA|20251124|10:52:04|S|60|415.480000||
B|TSLA|20251124|10:52:04|S|100|415.478100||
B|INHD|20251124|10:52:05|S|200|1.750000||
B|INTC|20251124|10:52:05|S|30|35.775000||
B|IONQ|20251124|10:52:05|S|30|43.855200||
B|NFLX|20251124|10:52:05|S|3|104.240000||
B|OUNZ|20251124|10:52:05|S|100|39.395000||
B|STRL|20251124|10:52:05|S|1|334.850000||
B|AVAL|20251124|10:52:06|S|500|4.030000||
B|AVGO|20251124|10:52:06|S|30|370.859500||
B|ELF|20251124|10:52:06|S|1|70.860000||
B|SOXL|20251124|10:52:06|S|60|35.045000||
B|SPOT|20251124|10:52:06|S|20|571.340000||
B|TSM|20251124|10:52:06|S|95|282.420000||
B|ABR|20251124|10:52:07|S|400|8.352300||
B|CCCX|20251124|10:52:07|S|50|13.950000||
B|CPT|20251124|10:52:07|S|21|104.580000||
B|INHD|20251124|10:52:07|S|800|1.770000||
B|MSTX|20251124|10:52:07|S|112|5.395000||
B|MSTX|20251124|10:52:07|S|700|5.395000||
B|ZM|20251124|10:52:07|S|75|80.055000||
B|ZM|20251124|10:52:07|S|100|80.055000||
B|BABA|20251124|10:52:08|S|25|160.620000||
B|GOOGL|20251124|10:52:08|S|5|315.190000||
B|HFRO|20251124|10:52:08|S|300|6.010000||
B|NVDA|20251124|10:52:08|S|50|179.140000||
B|SBSW|20251124|10:52:08|S|100|11.730000||
B|CIFR|20251124|10:52:09|S|500|16.625000||
B|LYFT|20251124|10:52:09|S|25|19.975000||
B|LYFT|20251124|10:52:09|S|25|19.975000||
B|ORCL|20251124|10:52:09|S|34|201.360000||
B|SPXS|20251124|10:52:09|S|20|38.037700||
B|ETH|20251124|10:52:10|S|300|26.865000||
B|ETHA|20251124|10:52:10|S|100|21.545000||
B|INHD|20251124|10:52:10|S|800|1.760000||
B|MPWR|20251124|10:52:10|S|1|895.810000||
B|PLTR|20251124|10:52:10|S|900|161.569700||
B|TSLA|20251124|10:52:10|S|40|415.490000||
B|VRT|20251124|10:52:10|S|100|168.805000||
B|ZS|20251124|10:52:10|S|2|284.282200||
B|LYFT|20251124|10:52:11|S|50|19.975000||
B|MSFT|20251124|10:52:11|S|1|474.807100||
B|NBIS|20251124|10:52:11|S|350|90.400000||
B|SNDK|20251124|10:52:11|S|29|225.950000||
B|SNDK|20251124|10:52:11|S|170|226.010000||
B|TSLA|20251124|10:52:11|S|2|415.509500||
B|TSLA|20251124|10:52:11|S|40|415.469000||
B|TSLA|20251124|10:52:11|S|40|415.500000||
B|AMD|20251124|10:52:12|S|50|212.095000||
B|BMNR|20251124|10:52:12|S|3|28.565000||
B|CRWV|20251124|10:52:12|S|41|73.300000||
B|GOOGL|20251124|10:52:12|S|100|315.098500||
B|KSPI|20251124|10:52:12|S|52|71.910000||
B|NLR|20251124|10:52:12|S|23|123.120000||
B|NVDA|20251124|10:52:12|S|100|179.130000||
B|PKX|20251124|10:52:12|S|20|52.090000||
B|TSLA|20251124|10:52:12|S|10|415.483400||
B|ASTS|20251124|10:52:13|S|1|52.760000||
B|FRMI|20251124|10:52:13|S|100|13.540000||
B|INHD|20251124|10:52:13|S|400|1.770000||
B|MSFT|20251124|10:52:13|S|1|474.790000||
B|MSTR|20251124|10:52:13|S|100|173.620000||
B|NVO|20251124|10:52:13|S|100|44.679100||
B|OKLO|20251124|10:52:13|S|200|89.380000||
B|PFGC|20251124|10:52:13|S|5|96.170000||
B|RKLB|20251124|10:52:13|S|71|40.950000||
B|SAP|20251124|10:52:13|S|5|238.750000||
B|TSLA|20251124|10:52:13|S|100|415.560000||
B|TSLA|20251124|10:52:13|S|200|415.560000||
B|VRT|20251124|10:52:13|S|100|168.815300||
B|BMNZ|20251124|10:52:14|S|100|34.420000||
B|GELS|20251124|10:52:14|S|10|1.120000||
B|GELS|20251124|10:52:14|S|170|1.120000||
B|KSPI|20251124|10:52:14|S|12|72.030000||
B|KSPI|20251124|10:52:14|S|84|71.910000||
B|META|20251124|10:52:14|S|5|613.875000||
B|META|20251124|10:52:14|S|5|613.880000||
B|MGPI|20251124|10:52:14|S|1|22.100000||
B|NVO|20251124|10:52:14|S|50|44.677100||
B|NVO|20251124|10:52:14|S|100|44.679300||
B|SOXL|20251124|10:52:14|S|10|35.025000||
B|TAP|20251124|10:52:14|S|100|45.860000||
B|IMSR|20251124|10:52:15|S|100|9.020000||
B|INTC|20251124|10:52:15|S|18|35.789300||
B|KSPI|20251124|10:52:15|S|269|71.960000||
B|NVDA|20251124|10:52:15|S|16|179.095000||
B|NVTS|20251124|10:52:15|S|1200|7.940000||
B|SNDK|20251124|10:52:15|S|350|225.750000||
B|SNDK|20251124|10:52:15|S|1065|225.720000||
B|TSLA|20251124|10:52:15|S|8|415.450000||
B|TSLA|20251124|10:52:15|S|40|415.470000||
B|TSLL|20251124|10:52:15|S|200|17.335000||
B|BAIG|20251124|10:52:16|S|3|12.795000||
B|CRWV|20251124|10:52:16|S|260|73.285000||
B|ETHU|20251124|10:52:16|S|1000|53.770000||
B|GOOG|20251124|10:52:16|S|5|315.260000||
B|RIOT|20251124|10:52:16|S|1|13.699300||
B|TSLA|20251124|10:52:16|S|15|415.430000||
B|TSLA|20251124|10:52:16|S|120|415.420000||
B|VRT|20251124|10:52:16|S|20|168.800000||
B|CAT|20251124|10:52:17|S|200|562.401500||
B|DUOL|20251124|10:52:17|S|10|169.700000||
B|NRIX|20251124|10:52:17|S|20|17.330000||
B|PYPL|20251124|10:52:17|S|50|60.195200||
B|TSLA|20251124|10:52:17|S|100|415.390000||
B|TSLA|20251124|10:52:17|S|100|415.410000||
B|BABA|20251124|10:52:18|S|200|160.516000||
B|GOOG|20251124|10:52:18|S|50|315.248500||
B|GPK|20251124|10:52:18|S|14|15.645000||
B|GRRR|20251124|10:52:18|S|70|12.840000||
B|HIMS|20251124|10:52:18|S|10|37.260000||
B|COMP|20251124|10:52:19|S|100|10.435000||
B|GS|20251124|10:52:19|S|25|790.790000||
B|NVDA|20251124|10:52:19|S|8|179.065000||
B|VRT|20251124|10:52:19|S|58|168.710000||
B|VRT|20251124|10:52:19|S|100|168.716800||
B|Z|20251124|10:52:19|S|9|71.646400||
B|AVGX|20251124|10:52:20|S|50|56.995000||
B|CONL|20251124|10:52:20|S|1|18.780000||
B|IONQ|20251124|10:52:20|S|30|43.835000||
B|META|20251124|10:52:20|S|25|613.950000||
B|SMR|20251124|10:52:20|S|50|19.226000||
B|YOU|20251124|10:52:20|S|20|36.835000||
B|ABSI|20251124|10:52:21|S|500|2.925000||
B|CCJ|20251124|10:52:21|S|150|81.831800||
B|CLS|20251124|10:52:21|S|1|309.310000||
B|GOOGL|20251124|10:52:21|S|25|315.228500||
B|NVDA|20251124|10:52:21|S|5|179.055000||
B|NVDA|20251124|10:52:21|S|200|179.057700||
B|XENE|20251124|10:52:21|S|100|41.250000||
B|ZS|20251124|10:52:21|S|40|284.193200||
B|NVDA|20251124|10:52:22|S|15|179.055000||
B|OKLO|20251124|10:52:22|S|100|89.270000||
B|SOXS|20251124|10:52:22|S|49|4.119300||
B|SQQQ|20251124|10:52:22|S|15|74.465500||
B|TSLA|20251124|10:52:22|S|40|415.340000||
B|VRT|20251124|10:52:22|S|22|168.700000||
B|VRT|20251124|10:52:22|S|112|168.703600||
B|GSBD|20251124|10:52:23|S|200|9.645000||
B|IBM|20251124|10:52:23|S|25|304.184800||
B|QS|20251124|10:52:23|S|10|11.565000||
B|SOXS|20251124|10:52:23|S|230|4.117700||
B|TSLA|20251124|10:52:23|S|10|415.270000||
B|AR|20251124|10:52:24|S|240|33.565000||
B|GLW|20251124|10:52:24|S|3|81.367800||
B|INHD|20251124|10:52:24|S|250|1.750000||
B|INHD|20251124|10:52:24|S|300|1.750000||
B|INTC|20251124|10:52:24|S|15|35.769300||
B|MSTX|20251124|10:52:24|S|80|5.375000||
B|QQQ|20251124|10:52:24|S|1|601.955000||
B|SQQQ|20251124|10:52:24|S|53|74.470000||
B|TSLA|20251124|10:52:24|S|1|415.345000||
B|USAR|20251124|10:52:24|S|9|12.265000||
B|ZM|20251124|10:52:24|S|22|80.020000||
B|ZM|20251124|10:52:24|S|50|80.010000||
B|ZM|20251124|10:52:24|S|100|80.010000||
B|BABA|20251124|10:52:25|S|50|160.490000||
B|BTCS|20251124|10:52:25|S|1|2.970000||
B|NVDA|20251124|10:52:25|S|50|179.095000||
B|OXLC|20251124|10:52:25|S|3100|13.450000||
B|SOXL|20251124|10:52:25|S|100|35.015000||
B|ZM|20251124|10:52:25|S|200|80.060000||
B|GLTO|20251124|10:52:26|S|25|16.790000||
B|NVDA|20251124|10:52:26|S|100|179.099800||
B|RDDT|20251124|10:52:26|S|94|191.680000||
B|SNDX|20251124|10:52:26|S|326|18.510000||
B|ZIM|20251124|10:52:26|S|100|17.225000||
B|AVAV|20251124|10:52:27|S|6|279.660000||
B|CMG|20251124|10:52:27|S|50|31.647900||
B|GOOGL|20251124|10:52:27|S|100|315.188300||
B|GRAB|20251124|10:52:27|S|30|5.355000||
B|IREN|20251124|10:52:27|S|10|46.410000||
B|MSTR|20251124|10:52:27|S|100|173.480000||
B|GDE|20251124|10:52:28|S|100|57.770000||
B|GDE|20251124|10:52:28|S|200|57.740000||
B|GDE|20251124|10:52:28|S|400|57.760000||
B|GRNY|20251124|10:52:28|S|70|24.080700||
B|LRCX|20251124|10:52:28|S|100|149.650000||
B|MSFT|20251124|10:52:28|S|8|474.455000||
B|SPY|20251124|10:52:28|S|100|666.790000||
B|TSLA|20251124|10:52:28|S|10|415.221800||
B|TSLA|20251124|10:52:28|S|40|415.205000||
B|VRT|20251124|10:52:28|S|36|168.600000||
B|VRT|20251124|10:52:28|S|100|168.606300||
B|WBD|20251124|10:52:28|S|50|22.755000||
B|ZS|20251124|10:52:28|S|80|284.265000||
B|AEG|20251124|10:52:29|S|2600|7.560000||
B|FTV|20251124|10:52:29|S|201|52.775000||
B|KSPI|20251124|10:52:29|S|5|71.931000||
B|KSPI|20251124|10:52:29|S|95|71.940000||
B|MSFT|20251124|10:52:29|S|1|474.528100||
B|MSTZ|20251124|10:52:29|S|400|14.415000||
B|NBIS|20251124|10:52:29|S|100|90.060000||
B|QQQ|20251124|10:52:29|S|250|601.759500||
B|QS|20251124|10:52:29|S|311|11.555000||
B|SOFI|20251124|10:52:29|S|11|26.660700||
B|VXUS|20251124|10:52:29|S|1|73.187700||
B|BHE|20251124|10:52:30|S|16|43.680000||
B|KSPI|20251124|10:52:30|S|12|71.960000||
B|KSPI|20251124|10:52:30|S|86|71.940000||
B|LEN|20251124|10:52:30|S|10|122.270000||
B|META|20251124|10:52:30|S|5|613.700000||
B|METU|20251124|10:52:30|S|100|28.470000||
B|MSFT|20251124|10:52:30|S|2|474.459500||
B|PLTR|20251124|10:52:30|S|100|161.336000||
B|PUK|20251124|10:52:30|S|4|27.767000||
B|QUBT|20251124|10:52:30|S|10|10.570000||
B|SNDK|20251124|10:52:30|S|100|225.519000||
B|SNDK|20251124|10:52:30|S|200|225.510000||
B|TSLA|20251124|10:52:30|S|19|415.150000||
B|ZS|20251124|10:52:30|S|40|284.350000||
B|ZS|20251124|10:52:30|S|40|284.360000||
B|FCX|20251124|10:52:31|S|89|40.710000||
B|GOOGL|20251124|10:52:31|S|100|315.098100||
B|KSPI|20251124|10:52:31|S|28|71.931000||
B|KSPI|20251124|10:52:31|S|86|71.940000||
B|NVDA|20251124|10:52:31|S|2|178.975000||
B|TSLA|20251124|10:52:31|S|5|415.120000||
B|TSLA|20251124|10:52:31|S|12|415.083600||
B|TSM|20251124|10:52:31|S|10|282.210000||
B|ZIM|20251124|10:52:31|S|122|17.225000||
B|CTRA|20251124|10:52:32|S|2000|26.118200||
B|KSPI|20251124|10:52:32|S|85|71.940000||
B|KSPI|20251124|10:52:32|S|88|71.960000||
B|LUMN|20251124|10:52:32|S|100|7.630000||
B|TSLA|20251124|10:52:32|S|20|415.080000||
B|ZS|20251124|10:52:32|S|40|284.350000||
B|ZTS|20251124|10:52:32|S|100|121.285000||
B|CLS|20251124|10:52:33|S|50|308.760000||
B|CRWV|20251124|10:52:33|S|45|73.120000||
B|PLTR|20251124|10:52:33|S|100|161.320000||
B|RH|20251124|10:52:33|S|10|152.790000||
B|TSLA|20251124|10:52:33|S|80|415.068300||
B|VRT|20251124|10:52:33|S|100|168.676300||
B|Z|20251124|10:52:33|S|100|71.651500||
B|B|20251124|10:52:34|S|320|38.805000||
B|BE|20251124|10:52:34|S|10|93.750000||
B|EH|20251124|10:52:34|S|200|13.910000||
B|OKLO|20251124|10:52:34|S|200|89.170000||
B|OKLO|20251124|10:52:34|S|500|89.170000||
B|OPRX|20251124|10:52:34|S|200|15.310000||
B|TQQQ|20251124|10:52:34|S|20|50.253500||
B|TSLA|20251124|10:52:34|S|25|415.060000||
B|TSM|20251124|10:52:34|S|1|282.210000||
B|LITE|20251124|10:52:35|S|8|286.720000||
B|NBXG|20251124|10:52:35|S|50|14.048000||
B|PLTR|20251124|10:52:35|S|100|161.320000||
B|SYM|20251124|10:52:35|S|30|53.997300||
B|AAPL|20251124|10:52:36|S|50|273.891200||
B|NBIS|20251124|10:52:36|S|133|90.010000||
B|NVDA|20251124|10:52:36|S|30|178.909300||
B|NVO|20251124|10:52:36|S|20|44.619300||
B|TSLA|20251124|10:52:36|S|40|415.060000||
B|TVTX|20251124|10:52:36|S|300|36.100000||
B|ABEV|20251124|10:52:37|S|50|2.500000||
B|IREN|20251124|10:52:37|S|20|46.287000||
B|LRN|20251124|10:52:37|S|100|63.680000||
B|NVDA|20251124|10:52:37|S|1|178.955000||
B|NVDA|20251124|10:52:37|S|7|178.915000||
B|NVDA|20251124|10:52:37|S|10|178.915000||
B|NVDL|20251124|10:52:37|S|91|82.680000||
B|PLTR|20251124|10:52:37|S|10|161.289700||
B|REMX|20251124|10:52:37|S|200|68.830000||
B|REMX|20251124|10:52:37|S|271|68.820000||
B|SPYM|20251124|10:52:37|S|853|78.435000||
B|TSLA|20251124|10:52:37|S|5|415.010000||
B|TSLA|20251124|10:52:37|S|40|414.998600||
B|TSLA|20251124|10:52:37|S|50|415.005000||
B|VRT|20251124|10:52:37|S|42|168.630000||
B|AVGO|20251124|10:52:38|S|271|370.140000||
B|DOX|20251124|10:52:38|S|200|75.730000||
B|MGPI|20251124|10:52:38|S|1|22.100000||
B|NVDA|20251124|10:52:38|S|1|178.935000||
B|NVDA|20251124|10:52:38|S|200|178.947100||
B|PACS|20251124|10:52:38|S|25|29.609500||
B|SPOT|20251124|10:52:38|S|20|570.589000||
B|TSLA|20251124|10:52:38|S|50|415.080000||
B|VRT|20251124|10:52:38|S|100|168.635800||
B|BRKR|20251124|10:52:39|S|100|47.190000||
B|GOOGL|20251124|10:52:39|S|1|315.258300||
B|IVP|20251124|10:52:39|S|1000|0.155801||
B|META|20251124|10:52:39|S|1|613.200000||
B|NVDA|20251124|10:52:39|S|1|178.959300||
B|SNDK|20251124|10:52:39|S|100|225.180000||
B|TSLA|20251124|10:52:39|S|47|415.022100||
B|TSM|20251124|10:52:39|S|2|282.136300||
B|ZJK|20251124|10:52:39|S|100|3.480000||
B|ZS|20251124|10:52:39|S|40|284.194800||
B|AMD|20251124|10:52:40|S|40|211.980000||
B|ARM|20251124|10:52:40|S|200|134.480000||
B|GOOG|20251124|10:52:40|S|10|315.253600||
B|VRT|20251124|10:52:40|S|61|168.680000||
B|INHD|20251124|10:52:41|S|800|1.770000||
B|NVDA|20251124|10:52:41|S|200|178.961700||
B|TSLA|20251124|10:52:41|S|50|415.030000||
B|UVXY|20251124|10:52:41|S|10|55.130000||
B|AAPL|20251124|10:52:42|S|100|273.895000||
B|MOS|20251124|10:52:42|S|2|23.605000||
B|RIG|20251124|10:52:42|S|30|4.000000||
B|TSLA|20251124|10:52:42|S|50|415.120000||
B|TSLQ|20251124|10:52:42|S|700|24.706500||
B|UNH|20251124|10:52:42|S|97|319.775000||
B|WYFI|20251124|10:52:42|S|25|17.860000||
B|AAPL|20251124|10:52:43|S|25|273.840000||
B|AMD|20251124|10:52:43|S|40|211.890000||
B|HD|20251124|10:52:43|S|50|340.220000||
B|SPY|20251124|10:52:43|S|80|666.650000||
B|TSLA|20251124|10:52:43|S|100|415.139200||
B|UVXY|20251124|10:52:43|S|30|55.140000||
B|UVXY|20251124|10:52:43|S|100|55.140000||
B|AEO|20251124|10:52:44|S|50|18.829400||
B|AEO|20251124|10:52:44|S|55|18.830000||
B|AR|20251124|10:52:44|S|70|33.550000||
B|GRNY|20251124|10:52:44|S|59|24.072300||
B|INHD|20251124|10:52:44|S|400|1.740000||
B|KLC|20251124|10:52:44|S|100|4.065000||
B|NVDA|20251124|10:52:44|S|1|178.909300||
B|NVO|20251124|10:52:44|S|400|44.569500||
B|QID|20251124|10:52:44|S|3072|21.395000||
B|SCHD|20251124|10:52:44|S|24|27.080000||
B|TSLA|20251124|10:52:44|S|5|415.160000||
B|AMZN|20251124|10:52:45|S|1|225.485000||
B|BE|20251124|10:52:45|S|10|93.825300||
B|LB|20251124|10:52:45|S|4|55.990000||
B|META|20251124|10:52:45|S|5|613.190000||
B|MSFT|20251124|10:52:45|S|10|474.359500||
B|OPEN|20251124|10:52:45|S|100|7.415000||
B|OSCR|20251124|10:52:45|S|500|16.437400||
B|QLD|20251124|10:52:45|S|100|67.895000||
B|SCHF|20251124|10:52:45|S|5|23.369800||
B|FIX|20251124|10:52:46|S|25|947.800000||
B|GOOGL|20251124|10:52:46|S|10|315.139100||
B|NVDA|20251124|10:52:46|S|50|178.852300||
B|NVDA|20251124|10:52:46|S|50|178.864300||
B|UVXY|20251124|10:52:46|S|100|55.140000||
B|VOO|20251124|10:52:46|S|3|613.014400||
B|VZ|20251124|10:52:46|S|5|40.435000||
B|AXON|20251124|10:52:47|S|2|521.100000||
B|GGAL|20251124|10:52:47|S|100|45.640000||
B|NVDA|20251124|10:52:47|S|77|178.860000||
B|TSLQ|20251124|10:52:47|S|100|24.710000||
B|AVAV|20251124|10:52:48|S|40|279.990000||
B|AVEM|20251124|10:52:48|S|203|75.374000||
B|HSAI|20251124|10:52:48|S|20|18.095000||
B|IONX|20251124|10:52:48|E|1000|47.148500||
B|PPG|20251124|10:52:48|S|6|97.400000||
B|RGTI|20251124|10:52:48|S|20|24.650000||
B|RGTI|20251124|10:52:48|S|169|24.645000||
B|SQQQ|20251124|10:52:48|S|20|74.605200||
B|TSLA|20251124|10:52:48|S|40|415.020000||
B|TSLA|20251124|10:52:48|S|80|415.038500||
B|ACMR|20251124|10:52:49|S|100|31.700000||
B|ACMR|20251124|10:52:49|S|300|31.720000||
B|CAPR|20251124|10:52:49|S|100|4.720000||
B|CHYM|20251124|10:52:49|S|100|18.610000||
B|GOOGL|20251124|10:52:49|S|1|315.129400||
B|NVDA|20251124|10:52:49|S|1|178.855000||
B|SERV|20251124|10:52:49|S|150|9.069300||
B|TSLA|20251124|10:52:49|S|2|414.976400||
B|TSLA|20251124|10:52:49|S|40|415.030000||
B|TSLA|20251124|10:52:49|S|100|415.031900||
B|AMD|20251124|10:52:50|S|50|211.870000||
B|ATAT|20251124|10:52:50|S|20|37.660000||
B|CVNA|20251124|10:52:50|S|5|331.540000||
B|MAIN|20251124|10:52:50|S|36|56.240000||
B|NVDA|20251124|10:52:50|S|9|178.839300||
B|NVDA|20251124|10:52:50|S|500|178.830000||
B|ORCL|20251124|10:52:50|S|20|201.117200||
B|TSLA|20251124|10:52:50|S|45|414.932100||
B|UP|20251124|10:52:50|S|100|0.863700||
B|ZS|20251124|10:52:50|S|40|284.420000||
B|AA|20251124|10:52:51|S|100|38.001000||
B|FLNC|20251124|10:52:51|S|100|15.480000||
B|GOOG|20251124|10:52:51|S|2|315.088400||
B|NUTX|20251124|10:52:51|S|25|140.991000||
B|OKLO|20251124|10:52:51|S|200|89.350000||
B|OPEN|20251124|10:52:51|S|100|7.415000||
B|QQQ|20251124|10:52:51|S|10|601.600000||
B|UMAC|20251124|10:52:51|S|25|8.055000||
B|ZTS|20251124|10:52:51|S|100|121.320000||
B|ANF|20251124|10:52:52|S|2|66.275000||
B|CELH|20251124|10:52:52|S|25|38.070000||
B|CELH|20251124|10:52:52|S|25|38.070000||
B|MSFT|20251124|10:52:52|S|1|474.368500||
B|NVDA|20251124|10:52:52|S|1|178.809000||
B|NVDA|20251124|10:52:52|S|50|178.809300||
B|RKLB|20251124|10:52:52|S|25|40.956900||
B|TSLA|20251124|10:52:52|S|30|414.910000||
B|UNH|20251124|10:52:52|S|3|319.780000||
B|VSAT|20251124|10:52:52|S|4|31.850000||
B|VTSI|20251124|10:52:52|S|100|5.000000||
B|VTSI|20251124|10:52:52|S|200|4.990000||
B|VTSI|20251124|10:52:52|S|200|4.990000||
B|VYMI|20251124|10:52:52|S|8|85.763500||
B|COGT|20251124|10:52:53|S|59|38.150000||
B|CORZ|20251124|10:52:53|S|100|15.610000||
B|FUBO|20251124|10:52:53|S|100|3.095000||
B|HIMS|20251124|10:52:53|S|100|37.290000||
B|INHD|20251124|10:52:53|S|80|1.750000||
B|JEPQ|20251124|10:52:53|S|300|57.275000||
B|LITE|20251124|10:52:53|S|5|286.435000||
B|NLR|20251124|10:52:53|S|200|123.070000||
B|NVDA|20251124|10:52:53|S|50|178.817700||
B|NVDA|20251124|10:52:53|S|79|178.819300||
B|OSCR|20251124|10:52:53|S|10|16.447700||
B|VG|20251124|10:52:53|S|10|6.767400||
B|GE|20251124|10:52:54|S|5|290.420000||
B|META|20251124|10:52:54|S|2|612.860000||
B|MP|20251124|10:52:54|S|100|58.020000||
B|NVDA|20251124|10:52:54|S|100|178.767700||
B|NVDA|20251124|10:52:54|S|333|178.760000||
B|NVDA|20251124|10:52:54|S|800|178.781100||
B|OSCR|20251124|10:52:54|S|100|16.449300||
B|PLTR|20251124|10:52:54|S|100|161.250000||
B|TSLA|20251124|10:52:54|S|2|414.970000||
B|TSLA|20251124|10:52:54|S|100|414.980000||
B|TSLA|20251124|10:52:54|S|200|414.960000||
B|WYFI|20251124|10:52:54|S|1|17.870000||
B|CIFR|20251124|10:52:55|S|10|16.507400||
B|RGTZ|20251124|10:52:55|S|100|27.450000||
B|TSLL|20251124|10:52:55|S|100|17.280000||
B|BRK/B|20251124|10:52:56|S|10|499.590000||
B|IBIT|20251124|10:52:56|S|100|49.065000||
B|GOOGL|20251124|10:52:57|S|5|315.075200||
B|NVDA|20251124|10:52:57|S|14|178.730000||
B|NVDA|20251124|10:52:57|S|37|178.735000||
B|NVDA|20251124|10:52:57|S|100|178.735000||
B|SOFI|20251124|10:52:57|S|5|26.687500||
B|TSLA|20251124|10:52:57|S|100|415.005000||
B|ZS|20251124|10:52:57|S|40|284.194600||
B|OPEN|20251124|10:52:58|S|300|7.415000||
B|PFE|20251124|10:52:58|S|100|25.315000||
B|QCOM|20251124|10:52:58|S|20|166.040000||
B|QQQM|20251124|10:52:58|S|9|247.660000||
B|SOXX|20251124|10:52:58|S|3|280.230000||
B|SQQQ|20251124|10:52:58|S|100|74.635000||
B|TGT|20251124|10:52:58|S|14|86.395000||
B|TSLA|20251124|10:52:58|S|25|415.010000||
B|TSLA|20251124|10:52:58|S|100|415.035000||
B|YMM|20251124|10:52:58|S|10|10.497400||
B|CONY|20251124|10:52:59|S|1229|4.580000||
B|DFLI|20251124|10:52:59|S|500|0.813100||
B|FER|20251124|10:52:59|S|20|64.540000||
B|INCY|20251124|10:52:59|S|50|105.540000||
B|META|20251124|10:52:59|S|9|613.022800||
B|NVDA|20251124|10:52:59|S|27|178.746500||
B|NVO|20251124|10:52:59|S|3|44.559100||
B|TSLQ|20251124|10:52:59|S|100|24.719300||
B|TSLQ|20251124|10:52:59|S|300|24.715000||
B|AVGO|20251124|10:53:00|S|4|370.180000||
B|AVGO|20251124|10:53:00|S|100|370.180000||
B|COMM|20251124|10:53:00|S|10|18.109300||
B|GOOGL|20251124|10:53:00|S|15|315.050000||
B|TSLA|20251124|10:53:00|S|50|415.198300||
B|VST|20251124|10:53:00|S|10|171.160000||
B|Z|20251124|10:53:00|S|100|71.700000||
B|AVGO|20251124|10:53:01|S|54|370.220000||
B|GASS|20251124|10:53:01|S|20|6.705000||
B|NVDA|20251124|10:53:01|S|520|178.800000||
B|SOXS|20251124|10:53:01|S|3000|4.115000||
B|ZS|20251124|10:53:01|S|40|284.235000||
B|ZTS|20251124|10:53:01|S|7|121.268400||
B|CALM|20251124|10:53:02|S|100|86.160000||
B|META|20251124|10:53:02|S|2|613.140000||
B|NVDA|20251124|10:53:02|S|59|178.855000||
B|NVDA|20251124|10:53:02|S|200|178.835000||
B|PLUG|20251124|10:53:02|S|1250|1.937500||
B|PSEC|20251124|10:53:02|S|766|2.685000||
B|SMR|20251124|10:53:02|S|300|19.280000||
B|AVGO|20251124|10:53:03|S|10|370.310000||
B|CRDO|20251124|10:53:03|S|3|148.801000||
B|ETHA|20251124|10:53:03|S|100|21.519300||
B|META|20251124|10:53:03|S|20|613.355800||
B|NVDA|20251124|10:53:03|S|24|178.835000||
B|OKLO|20251124|10:53:03|S|100|89.440000||
B|ORCL|20251124|10:53:03|S|100|201.300000||
B|PLTR|20251124|10:53:03|S|100|161.360000||
B|SNDK|20251124|10:53:03|S|106|225.720000||
B|SSRM|20251124|10:53:03|S|100|21.220000||
B|CL|20251124|10:53:04|S|100|79.800000||
B|CNC|20251124|10:53:04|S|100|39.240000||
B|CNC|20251124|10:53:04|S|200|39.240000||
B|SOC|20251124|10:53:04|S|500|4.550000||
B|SOXS|20251124|10:53:04|S|21|4.115000||
B|TSLA|20251124|10:53:04|S|200|415.025000||
B|TSLQ|20251124|10:53:04|S|100|24.720000||
B|VOO|20251124|10:53:04|S|8|613.168600||
B|BIL|20251124|10:53:05|S|200|91.670000||
B|GOOG|20251124|10:53:05|S|18|315.160600||
B|OKLO|20251124|10:53:05|S|20|89.440000||
B|RGTX|20251124|10:53:05|E|925|70.357300||
B|TSLA|20251124|10:53:05|S|100|414.990000||
B|TTMI|20251124|10:53:05|S|100|63.230000||
B|TTMI|20251124|10:53:05|S|600|63.260000||
B|AAL|20251124|10:53:06|S|1|13.045000||
B|AMZN|20251124|10:53:06|S|201|225.570000||
B|DECK|20251124|10:53:06|S|50|83.780000||
B|MOD|20251124|10:53:06|S|28|152.720000||
B|NBIS|20251124|10:53:06|S|22|90.260000||
B|NVDA|20251124|10:53:06|S|100|178.875000||
B|OKLO|20251124|10:53:06|S|100|89.540000||
B|T|20251124|10:53:06|S|300|25.495000||
B|TCOM|20251124|10:53:06|S|40|69.589000||
B|UBER|20251124|10:53:06|S|30|83.540000||
B|UNH|20251124|10:53:06|S|1|319.840000||
B|UNH|20251124|10:53:06|S|1|319.840000||
B|CORD|20251124|10:53:07|S|100|54.060000||
B|F|20251124|10:53:07|S|1000|12.920000||
B|NVDA|20251124|10:53:07|S|1|178.835000||
B|SOXS|20251124|10:53:07|S|1200|4.115000||
B|SPHY|20251124|10:53:07|S|2|23.675100||
B|SPOT|20251124|10:53:07|S|100|571.491800||
B|SVXY|20251124|10:53:07|S|95|48.255000||
B|TSLL|20251124|10:53:07|S|400|17.285000||
B|Z|20251124|10:53:07|S|100|71.720000||
B|BABA|20251124|10:53:08|S|25|160.346000||
B|CAT|20251124|10:53:08|S|1|562.560000||
B|GDE|20251124|10:53:08|S|50|57.740000||
B|NBIS|20251124|10:53:08|S|39|90.350000||
B|NKTR|20251124|10:53:08|S|20|58.481300||
B|NVDA|20251124|10:53:08|S|23|178.849300||
B|TSLA|20251124|10:53:08|S|40|414.895000||
B|UVIX|20251124|10:53:08|S|15|10.235000||
B|XZO|20251124|10:53:08|S|100|17.470000||
B|AMD|20251124|10:53:09|S|685|212.450000||
B|AMZN|20251124|10:53:09|S|200|225.555000||
B|AMZN|20251124|10:53:09|S|223|225.580000||
B|AMZN|20251124|10:53:09|S|400|225.579100||
B|DDOG|20251124|10:53:09|S|9|157.780000||
B|LRN|20251124|10:53:09|S|100|63.720000||
B|META|20251124|10:53:09|S|4|613.364000||
B|QID|20251124|10:53:09|S|100|21.385000||
B|TSM|20251124|10:53:09|S|80|282.180000||
B|GRNY|20251124|10:53:10|S|1|24.082300||
B|HYG|20251124|10:53:10|S|100|80.500700||
B|INTC|20251124|10:53:10|S|60|35.815000||
B|MNMD|20251124|10:53:10|S|300|11.060000||
B|SQQQ|20251124|10:53:10|S|450|74.556500||
B|BRKR|20251124|10:53:11|S|100|47.210000||
B|LIDR|20251124|10:53:11|S|100|2.404000||
B|NVDA|20251124|10:53:11|S|103|178.800000||
B|PG|20251124|10:53:11|S|200|147.200000||
B|SHOP|20251124|10:53:11|S|3|153.380000||
B|TSLA|20251124|10:53:11|S|3|414.752600||
B|TSM|20251124|10:53:11|S|200|282.170000||
B|VXX|20251124|10:53:11|S|192|35.147200||
B|ZS|20251124|10:53:11|S|40|284.390000||
B|AVGO|20251124|10:53:12|S|340|370.410000||
B|CD|20251124|10:53:12|S|651|13.420000||
B|TSLA|20251124|10:53:12|S|40|414.809100||
B|ZIM|20251124|10:53:12|S|100|17.265000||
B|AVGO|20251124|10:53:13|S|600|370.460000||
B|IWF|20251124|10:53:13|S|5|465.061500||
B|HOOD|20251124|10:53:14|S|12|112.770000||
B|ITB|20251124|10:53:14|S|20|98.170000||
B|NFLX|20251124|10:53:14|S|10|104.295100||
B|PLTR|20251124|10:53:14|S|100|161.520000||
B|PLTR|20251124|10:53:14|S|135|161.500000||
B|PM|20251124|10:53:14|S|8|152.630000||
B|TSLA|20251124|10:53:14|S|20|414.809500||
B|MA|20251124|10:53:15|S|1|542.350000||
B|MSDL|20251124|10:53:15|S|100|17.010000||
B|NVDA|20251124|10:53:15|S|1|178.799300||
B|NVDA|20251124|10:53:15|S|30|178.799000||
B|TMDX|20251124|10:53:15|S|2|138.300000||
B|TSLA|20251124|10:53:15|S|2|414.749500||
B|TSLQ|20251124|10:53:15|S|100|24.760000||
B|TSLQ|20251124|10:53:15|S|100|24.770000||
B|CIEN|20251124|10:53:16|S|1|192.631000||
B|CIEN|20251124|10:53:16|S|2|192.640000||
B|GOOG|20251124|10:53:16|S|15|315.000000||
B|JNK|20251124|10:53:16|S|5|96.965000||
B|NNE|20251124|10:53:16|S|16|29.800000||
B|NVDA|20251124|10:53:16|S|50|178.800000||
B|PLTR|20251124|10:53:16|S|100|161.491800||
B|SBSW|20251124|10:53:16|S|50|11.726400||
B|TSLA|20251124|10:53:16|S|1|414.800000||
B|ASST|20251124|10:53:17|S|10|1.060000||
B|FIGR|20251124|10:53:17|S|1|35.680000||
B|GOOGL|20251124|10:53:17|S|8|314.861200||
B|HRTG|20251124|10:53:17|S|10|28.380000||
B|NBIS|20251124|10:53:17|S|6|90.270000||
B|NVDU|20251124|10:53:17|S|50|115.590000||
B|QQQM|20251124|10:53:17|S|40|247.740000||
B|SOXS|20251124|10:53:17|S|500|4.115000||
B|YMM|20251124|10:53:17|S|10|10.507400||
B|BILL|20251124|10:53:18|S|150|49.040000||
B|BILL|20251124|10:53:18|S|300|49.060000||
B|EPHE|20251124|10:53:18|S|600|25.000000||
B|GOOGL|20251124|10:53:18|S|38|314.861400||
B|IAU|20251124|10:53:18|S|51|77.069300||
B|INTC|20251124|10:53:18|S|2|35.809300||
B|METU|20251124|10:53:18|S|210|28.435000||
B|MSFT|20251124|10:53:18|S|1|474.488000||
B|RKLB|20251124|10:53:18|S|40|40.965000||
B|SGOV|20251124|10:53:18|S|19|100.615000||
B|SOXS|20251124|10:53:18|S|484|4.115000||
B|STX|20251124|10:53:18|S|5|253.590000||
B|TSLL|20251124|10:53:18|S|100|17.275000||
B|AMZN|20251124|10:53:19|S|110|225.660000||
B|CELH|20251124|10:53:19|S|50|38.115000||
B|CORZ|20251124|10:53:19|S|8|15.655000||
B|GOOGL|20251124|10:53:19|S|65|315.005000||
B|INTC|20251124|10:53:19|S|100|35.809300||
B|LITE|20251124|10:53:19|S|69|286.905000||
B|MNDY|20251124|10:53:19|S|16|148.310000||
B|PLTR|20251124|10:53:19|S|68|161.460000||
B|PLTR|20251124|10:53:19|S|100|161.461500||
B|ASTS|20251124|10:53:20|S|20|52.740000||
B|BKNG|20251124|10:53:20|S|1|4842.460000||
B|EPAM|20251124|10:53:20|S|100|184.020000||
B|GOOG|20251124|10:53:20|S|10|315.015900||
B|GOOGL|20251124|10:53:20|S|4|314.970000||
B|HOOD|20251124|10:53:20|S|100|112.810000||
B|TSLA|20251124|10:53:20|S|5|414.730000||
B|AMZN|20251124|10:53:21|S|20|225.670000||
B|SOXL|20251124|10:53:21|S|5|35.110000||
B|TQQQ|20251124|10:53:21|S|100|50.295000||
B|UVXY|20251124|10:53:21|S|71|55.190000||
B|AAPL|20251124|10:53:22|S|365|273.769900||
B|ABVX|20251124|10:53:22|S|1|123.920000||
B|BTG|20251124|10:53:22|S|1|4.020000||
B|GLNG|20251124|10:53:22|S|20|35.150000||
B|MFI|20251124|10:53:22|S|1|14.460000||
B|NVDA|20251124|10:53:22|S|2|178.805000||
B|PLTR|20251124|10:53:22|S|100|161.500000||
B|PLTR|20251124|10:53:22|S|169|161.490000||
B|STRL|20251124|10:53:22|S|3|334.850000||
B|ZM|20251124|10:53:22|S|3|80.020000||
B|ZM|20251124|10:53:22|S|13|80.020000||
B|ZM|20251124|10:53:22|S|24|80.020000||
B|ZM|20251124|10:53:22|S|100|80.020000||
B|AVGO|20251124|10:53:23|S|50|370.730000||
B|BRK/B|20251124|10:53:23|S|1|499.605000||
B|GOOGL|20251124|10:53:23|S|1|315.060000||
B|GOOGL|20251124|10:53:23|S|35|315.095000||
B|NNE|20251124|10:53:23|S|33|29.800000||
B|SOXX|20251124|10:53:23|S|77|280.660000||
B|TSLA|20251124|10:53:23|S|1|414.770000||
B|ZS|20251124|10:53:23|S|40|284.460000||
B|ZS|20251124|10:53:23|S|40|284.460000||
B|ZS|20251124|10:53:23|S|80|284.460000||
B|BRKW|20251124|10:53:24|S|22|45.370000||
B|KKR|20251124|10:53:24|S|600|117.880000||
B|NBIS|20251124|10:53:24|S|35|90.320000||
B|NVDA|20251124|10:53:24|S|15|178.825000||
B|ZS|20251124|10:53:24|S|40|284.360000||
B|AAPL|20251124|10:53:25|S|18|273.805000||
B|AMZN|20251124|10:53:25|S|10|225.645800||
B|AMZN|20251124|10:53:25|S|268|225.660000||
B|AVGO|20251124|10:53:25|S|400|370.684000||
B|GOOG|20251124|10:53:25|S|10|315.123600||
B|PFF|20251124|10:53:25|S|100|30.595000||
B|PFF|20251124|10:53:25|S|200|30.595000||
B|STRL|20251124|10:53:25|S|2|334.850000||
B|TQQQ|20251124|10:53:25|S|20|50.285000||
B|ZS|20251124|10:53:25|S|40|284.480000||
B|ZS|20251124|10:53:25|S|40|284.480000||
B|ZS|20251124|10:53:25|S|80|284.480000||
B|MSFT|20251124|10:53:26|S|1|474.576500||
B|MSTR|20251124|10:53:26|S|10|173.500000||
B|NET|20251124|10:53:26|S|100|193.190000||
B|NVDA|20251124|10:53:26|S|100|178.749300||
B|ZS|20251124|10:53:26|S|40|284.480000||
B|DRN|20251124|10:53:27|S|60|8.766500||
B|FSLR|20251124|10:53:27|S|1|256.781000||
B|FSLR|20251124|10:53:27|S|1|256.790000||
B|MGR|20251124|10:53:27|S|50|21.340000||
B|NVDA|20251124|10:53:27|S|6|178.790000||
B|ORCL|20251124|10:53:27|S|4|201.220000||
B|TSLA|20251124|10:53:27|S|40|414.780000||
B|AMZN|20251124|10:53:28|S|82|225.640000||
B|HIMS|20251124|10:53:28|S|1|37.340000||
B|HOOD|20251124|10:53:28|S|100|112.840000||
B|METU|20251124|10:53:28|S|2|28.460000||
B|NIO|20251124|10:53:28|S|83|5.785000||
B|STX|20251124|10:53:28|S|40|253.550000||
B|STX|20251124|10:53:28|S|460|253.557500||
B|TSLA|20251124|10:53:28|S|10|414.780000||
B|UPRO|20251124|10:53:28|S|20|109.062300||
B|TSLA|20251124|10:53:29|S|1|414.880000||
B|UAL|20251124|10:53:29|S|20|95.520000||
B|AMZN|20251124|10:53:30|S|56|225.640000||
B|AMZN|20251124|10:53:30|S|300|225.638400||
B|CIFR|20251124|10:53:30|S|4|16.585000||
B|CSCO|20251124|10:53:30|S|79|76.485000||
B|DIS|20251124|10:53:30|S|90|103.080000||
B|LLY|20251124|10:53:30|S|5|1065.175000||
B|NVDA|20251124|10:53:30|S|55|178.830000||
B|NVDA|20251124|10:53:30|S|100|178.815000||
B|ONDS|20251124|10:53:30|S|100|8.144500||
B|ORCL|20251124|10:53:30|S|45|201.210000||
B|OSCR|20251124|10:53:30|S|200|16.375000||
B|PLTR|20251124|10:53:30|S|60|161.470000||
B|QS|20251124|10:53:30|S|100|11.589400||
B|TSLA|20251124|10:53:30|S|20|414.960000||
B|TSLA|20251124|10:53:30|S|40|414.960000||
B|TSLA|20251124|10:53:30|S|60|414.969500||
B|TSLA|20251124|10:53:30|S|370|414.990000||
B|TSLS|20251124|10:53:30|S|4200|5.593000||
B|AVEM|20251124|10:53:31|S|25|75.385500||
B|FLO|20251124|10:53:31|S|9|10.499300||
B|IBM|20251124|10:53:31|S|20|304.170000||
B|NKTR|20251124|10:53:31|S|20|58.471500||
B|ZM|20251124|10:53:31|S|75|80.010000||
B|ELF|20251124|10:53:32|S|7|70.810000||
B|FIGR|20251124|10:53:32|S|18|35.680000||
B|IGIC|20251124|10:53:32|S|112|23.636200||
B|QCRH|20251124|10:53:32|S|20|78.790000||
B|TSLA|20251124|10:53:32|S|21|415.035000||
B|AMZN|20251124|10:53:33|S|100|225.640000||
B|INTC|20251124|10:53:33|S|50|35.815000||
B|PLTR|20251124|10:53:33|S|71|161.390000||
B|TSLA|20251124|10:53:33|S|100|415.025000||
B|XLY|20251124|10:53:33|S|7|228.965000||
B|CRWD|20251124|10:53:34|S|1|503.011000||
B|CRWD|20251124|10:53:34|S|6|503.020000||
B|GOOGL|20251124|10:53:34|S|47|315.208100||
B|GOOGL|20251124|10:53:34|S|150|315.181400||
B|VLO|20251124|10:53:34|S|360|172.840000||
B|ZS|20251124|10:53:34|S|40|284.080000||
B|ZS|20251124|10:53:34|S|40|284.150000||
B|BITU|20251124|10:53:35|S|1|28.493500||
B|GOOG|20251124|10:53:35|S|33|315.055000||
B|GOOX|20251124|10:53:35|S|50|71.970000||
B|HYMC|20251124|10:53:35|S|20|9.620000||
B|MAGS|20251124|10:53:35|S|100|65.060000||
B|NFLX|20251124|10:53:35|S|10|104.240000||
B|TMQ|20251124|10:53:35|S|300|3.905000||
B|AMZN|20251124|10:53:36|S|204|225.650000||
B|BBIO|20251124|10:53:36|S|17|70.140000||
B|FIX|20251124|10:53:36|S|80|949.740000||
B|HOOD|20251124|10:53:36|S|1|112.800000||
B|LQDA|20251124|10:53:36|S|10|28.310000||
B|PLTR|20251124|10:53:36|S|100|161.360000||
B|SBAC|20251124|10:53:36|S|4|194.150000||
B|TSLA|20251124|10:53:36|S|25|414.860000||
B|TSLA|20251124|10:53:36|S|25|414.861900||
B|VICI|20251124|10:53:36|S|3|28.795000||
B|ALB|20251124|10:53:37|S|10|115.286800||
B|BBAI|20251124|10:53:37|S|50|6.075000||
B|FIG|20251124|10:53:37|S|1|34.339000||
B|GOOG|20251124|10:53:37|S|10|315.037900||
B|HIMS|20251124|10:53:37|S|150|37.285000||
B|INTC|20251124|10:53:37|S|100|35.819300||
B|META|20251124|10:53:37|S|10|613.470000||
B|SOFI|20251124|10:53:37|S|100|26.675000||
B|STX|20251124|10:53:37|S|5|253.781000||
B|TSLA|20251124|10:53:37|S|50|414.838500||
B|GRRR|20251124|10:53:38|S|25|12.825000||
B|GRRR|20251124|10:53:38|S|25|12.825000||
B|AAOI|20251124|10:53:39|S|20|22.020000||
B|DLO|20251124|10:53:39|S|39|12.860000||
B|GOOGL|20251124|10:53:39|S|5|315.018000||
B|NVO|20251124|10:53:39|S|42|44.532700||
B|SE|20251124|10:53:39|S|200|136.350000||
B|TSLA|20251124|10:53:39|S|1|414.889500||
B|BABA|20251124|10:53:40|S|100|160.311700||
B|GOOG|20251124|10:53:40|S|100|315.031900||
B|GOOGL|20251124|10:53:40|S|50|315.050000||
B|IVVD|20251124|10:53:40|S|150|2.445000||
B|SPYM|20251124|10:53:40|S|93|78.439900||
B|TSLA|20251124|10:53:40|S|10|414.930000||
B|AU|20251124|10:53:41|S|202|81.840000||
B|CD|20251124|10:53:41|S|20|13.420000||
B|GOOGL|20251124|10:53:41|S|25|315.038600||
B|CMG|20251124|10:53:42|S|1052|31.677300||
B|KORU|20251124|10:53:42|S|90|136.790000||
B|NVDA|20251124|10:53:42|S|15|178.885000||
B|NVO|20251124|10:53:42|S|18|44.539300||
B|NVO|20251124|10:53:42|S|50|44.537500||
B|PACS|20251124|10:53:42|S|300|29.891200||
B|PLTR|20251124|10:53:42|S|100|161.411700||
B|PLTR|20251124|10:53:42|S|110|161.410000||
B|TSLA|20251124|10:53:42|S|100|415.060000||
B|ARKG|20251124|10:53:43|S|25|29.837900||
B|NVDA|20251124|10:53:43|S|2|178.867400||
B|SOFI|20251124|10:53:43|S|50|26.665000||
B|TSLA|20251124|10:53:43|S|6|415.010000||
B|TSM|20251124|10:53:43|S|10|282.230000||
B|CELH|20251124|10:53:44|S|50|38.090000||
B|DPZ|20251124|10:53:44|S|6|410.320000||
B|INSM|20251124|10:53:44|S|10|204.160000||
B|APLD|20251124|10:53:45|S|20|23.220000||
B|TQQQ|20251124|10:53:45|S|10|50.295000||
B|TSLA|20251124|10:53:45|S|180|415.138000||
B|ZS|20251124|10:53:45|S|2|283.900000||
B|AAOI|20251124|10:53:46|S|250|22.038600||
B|ABBV|20251124|10:53:46|S|1|235.547000||
B|CRWV|20251124|10:53:46|S|1|73.059500||
B|CVNA|20251124|10:53:46|S|3|332.255000||
B|MU|20251124|10:53:46|S|100|221.795000||
B|PLTR|20251124|10:53:46|S|404|161.450000||
B|USHY|20251124|10:53:46|S|588|37.400000||
B|VO|20251124|10:53:46|S|7|283.940000||
B|AMD|20251124|10:53:47|S|100|212.324000||
B|NVDA|20251124|10:53:47|S|400|178.890000||
B|SQQQ|20251124|10:53:47|S|100|74.509300||
B|TSLA|20251124|10:53:47|S|20|415.020500||
B|GOOG|20251124|10:53:48|S|17|315.018000||
B|MSTR|20251124|10:53:48|S|7|173.230000||
B|NVDA|20251124|10:53:48|S|100|178.890700||
B|SQQQ|20251124|10:53:48|S|6|74.510000||
B|BMNR|20251124|10:53:49|S|300|28.510000||
B|CAG|20251124|10:53:49|S|100|17.745000||
B|GOOG|20251124|10:53:49|S|10|315.005900||
B|INSM|20251124|10:53:49|S|1|204.160000||
B|MSFT|20251124|10:53:49|S|30|474.630500||
B|PLTR|20251124|10:53:49|S|100|161.451100||
B|TSLL|20251124|10:53:49|S|900|17.295000||
B|XYF|20251124|10:53:49|S|200|7.600000||
B|INHD|20251124|10:53:50|S|1000|1.770000||
B|NKE|20251124|10:53:50|S|300|62.667300||
B|ORCL|20251124|10:53:50|S|1|201.480000||
B|QQQ|20251124|10:53:50|S|100|601.880000||
B|SQQQ|20251124|10:53:50|S|20|74.500000||
B|ASST|20251124|10:53:51|S|10|1.060000||
B|GOOG|20251124|10:53:51|S|10|315.038300||
B|MAGN|20251124|10:53:51|S|20|12.990000||
B|MELI|20251124|10:53:51|S|10|1991.270000||
B|SOFI|20251124|10:53:51|S|3|26.680000||
B|COP|20251124|10:53:52|S|375|87.118900||
B|GOOGL|20251124|10:53:52|S|40|314.980000||
B|IMMR|20251124|10:53:52|S|200|6.140000||
B|TSLA|20251124|10:53:52|S|15|415.130000||
B|TSLA|20251124|10:53:52|S|15|415.131900||
B|TSLA|20251124|10:53:52|S|280|415.140000||
B|TTD|20251124|10:53:52|S|50|39.168000||
B|AJG|20251124|10:53:53|S|7|246.860000||
B|INHD|20251124|10:53:53|S|400|1.760000||
B|INHD|20251124|10:53:53|S|400|1.760000||
B|LRN|20251124|10:53:53|S|100|63.820000||
B|META|20251124|10:53:53|S|8|613.680000||
B|NFLX|20251124|10:53:53|S|10|104.241000||
B|RKLB|20251124|10:53:53|S|1|40.940000||
B|TR|20251124|10:53:53|S|20|37.970000||
B|VYM|20251124|10:53:53|S|74|141.315000||
B|GOOG|20251124|10:53:54|S|10|315.068300||
B|INHD|20251124|10:53:54|S|1000|1.760000||
B|MSFT|20251124|10:53:54|S|1|474.697600||
B|NFLX|20251124|10:53:54|S|10|104.229300||
B|NFLX|20251124|10:53:54|S|10|104.239300||
B|NFLX|20251124|10:53:54|S|10|104.239300||
B|NFLX|20251124|10:53:54|S|10|104.239300||
B|NFLX|20251124|10:53:54|S|10|104.239300||
B|NFLX|20251124|10:53:54|S|10|104.239300||
B|NVDA|20251124|10:53:54|S|5|178.939100||
B|TSLA|20251124|10:53:54|S|40|415.187800||
B|CCCX|20251124|10:53:55|S|50|14.050000||
B|FTNT|20251124|10:53:55|S|5|79.228800||
B|LEU|20251124|10:53:55|S|29|246.010000||
B|TSLL|20251124|10:53:55|S|100|17.305000||
B|UVIX|20251124|10:53:55|S|400|10.240000||
B|AG|20251124|10:53:56|S|250|11.628100||
B|CHGG|20251124|10:53:56|S|100|0.908600||
B|VG|20251124|10:53:56|S|20|6.779300||
B|WYNN|20251124|10:53:56|S|1|126.141700||
B|CRCL|20251124|10:53:57|S|1|72.160000||
B|DHR|20251124|10:53:57|S|9|227.000000||
B|NEM|20251124|10:53:57|S|1|86.066000||
B|NTRA|20251124|10:53:57|S|50|234.790000||
B|AAPL|20251124|10:53:58|S|100|273.810000||
B|COMP|20251124|10:53:58|S|45|10.435000||
B|HPQ|20251124|10:53:58|S|90|24.297700||
B|INHD|20251124|10:53:58|S|50|1.820000||
B|META|20251124|10:53:58|S|5|613.540000||
B|META|20251124|10:53:58|S|15|613.563500||
B|MNST|20251124|10:53:58|S|100|72.695000||
B|PDD|20251124|10:53:58|S|200|114.358400||
B|UVXY|20251124|10:53:58|S|100|55.170000||
B|ATI|20251124|10:53:59|S|10|96.800000||
B|GFI|20251124|10:53:59|S|10|39.450000||
B|GFI|20251124|10:53:59|S|20|39.460000||
B|NVDA|20251124|10:53:59|S|200|178.880000||
B|RBLX|20251124|10:53:59|S|146|89.637800||
B|SOFI|20251124|10:53:59|S|1|26.677500||
B|UVIX|20251124|10:53:59|S|100|10.240000||
B|ETHA|20251124|10:54:00|S|7|21.488300||
B|EWZ|20251124|10:54:00|S|150|32.185000||
B|GOOG|20251124|10:54:00|S|10|314.988000||
B|META|20251124|10:54:00|S|1|613.470000||
B|NVDA|20251124|10:54:00|S|136|178.830000||
B|QQQ|20251124|10:54:00|S|1|601.800000||
B|QQQ|20251124|10:54:00|S|40|601.800000||
B|TCAI|20251124|10:54:00|S|2|29.565000||
B|BBAI|20251124|10:54:01|S|20|6.085000||
B|MU|20251124|10:54:01|S|1|222.174800||
B|NVDA|20251124|10:54:01|S|1|178.889300||
B|ORCL|20251124|10:54:01|S|5|201.485000||
B|TSLA|20251124|10:54:01|S|30|414.920000||
B|UUUU|20251124|10:54:01|S|100|13.280000||
B|UUUU|20251124|10:54:01|S|200|13.280000||
B|UUUU|20251124|10:54:01|S|300|13.280000||
B|BBAI|20251124|10:54:02|S|3400|6.085000||
B|GOOG|20251124|10:54:02|S|10|315.045900||
B|INHD|20251124|10:54:02|S|815|1.840000||
B|OKLO|20251124|10:54:02|S|63|89.240000||
B|PEW|20251124|10:54:02|S|100|3.460000||
B|QRMI|20251124|10:54:02|S|4|15.890000||
B|GSBD|20251124|10:54:03|S|100|9.655000||
B|LYFT|20251124|10:54:03|S|25|19.970000||
B|META|20251124|10:54:03|S|2|613.480000||
B|SHOP|20251124|10:54:03|S|3|153.340000||
B|SMR|20251124|10:54:03|S|225|19.390000||
B|TSLA|20251124|10:54:03|S|100|414.910000||
B|TSLL|20251124|10:54:03|S|189|17.285000||
B|WGS|20251124|10:54:03|S|100|156.720000||
B|XLK|20251124|10:54:03|S|80|278.390000||
B|CRCL|20251124|10:54:04|S|100|72.045000||
B|CRWV|20251124|10:54:04|S|6|73.078300||
B|HOOD|20251124|10:54:04|S|50|112.950000||
B|IBIT|20251124|10:54:04|S|20|49.055000||
B|INHD|20251124|10:54:04|S|450|1.840000||
B|NOW|20251124|10:54:04|S|6|817.870000||
B|QBTS|20251124|10:54:04|S|10|21.645000||
B|UNH|20251124|10:54:04|S|10|320.040000||
B|URA|20251124|10:54:04|S|100|42.490000||
B|URA|20251124|10:54:04|S|200|42.475000||
B|ZS|20251124|10:54:04|S|6|284.194200||
B|ENB|20251124|10:54:05|S|100|47.765000||
B|GOOG|20251124|10:54:05|S|10|315.050000||
B|IAU|20251124|10:54:05|S|9|77.069300||
B|SN|20251124|10:54:05|S|38|88.310000||
B|SN|20251124|10:54:05|S|162|88.290000||
B|SOXL|20251124|10:54:05|S|33|35.160000||
B|SOXL|20251124|10:54:05|S|100|35.160000||
B|IVP|20251124|10:54:06|S|3000|0.156101||
B|LRN|20251124|10:54:06|S|161|63.890000||
B|NUKK|20251124|10:54:06|S|200|4.640000||
B|PFF|20251124|10:54:06|S|10|30.615000||
B|PLTY|20251124|10:54:06|S|1|51.980000||
B|SNA|20251124|10:54:06|S|7|335.925000||
B|TQQQ|20251124|10:54:06|S|80|50.285000||
B|VMC|20251124|10:54:06|S|100|287.000000||
B|WDAY|20251124|10:54:06|S|3|226.740000||
B|BCS|20251124|10:54:07|S|10|21.107400||
B|CTSH|20251124|10:54:07|S|19|75.140500||
B|FBY|20251124|10:54:07|S|2|12.610000||
B|SQQQ|20251124|10:54:07|S|100|74.520000||
B|SRPT|20251124|10:54:07|S|98|19.015000||
B|TMDX|20251124|10:54:07|S|70|138.430000||
B|TSLA|20251124|10:54:07|S|100|414.898300||
B|WELL|20251124|10:54:07|S|100|202.030000||
B|AMD|20251124|10:54:08|S|50|212.340000||
B|ARR|20251124|10:54:08|S|20|16.640000||
B|GOOG|20251124|10:54:08|S|400|315.008400||
B|HIMS|20251124|10:54:08|S|3|37.305000||
B|NBIS|20251124|10:54:08|S|30|90.290000||
B|SNDK|20251124|10:54:08|S|100|225.660000||
B|ETHA|20251124|10:54:09|S|100|21.490000||
B|FEIM|20251124|10:54:09|S|60|28.090000||
B|FEIM|20251124|10:54:09|S|200|28.070000||
B|NKE|20251124|10:54:09|S|5|62.687200||
B|PLTR|20251124|10:54:09|S|102|161.460000||
B|SE|20251124|10:54:09|S|25|136.390000||
B|TEM|20251124|10:54:09|S|6|73.610000||
B|TSLA|20251124|10:54:09|S|100|414.710000||
B|GLDM|20251124|10:54:10|S|10|80.983500||
B|INHD|20251124|10:54:10|S|300|1.850000||
B|MIDD|20251124|10:54:10|S|13|116.620000||
B|SCHY|20251124|10:54:10|S|10|28.845000||
B|SMR|20251124|10:54:10|S|100|19.310000||
B|SOPH|20251124|10:54:10|S|100|4.690000||
B|ZS|20251124|10:54:10|S|2|284.213400||
B|BABA|20251124|10:54:11|S|3|160.407300||
B|CELH|20251124|10:54:11|S|5|38.075000||
B|NVDA|20251124|10:54:11|S|200|178.875000||
B|RKLB|20251124|10:54:11|S|525|40.960000||
B|SMR|20251124|10:54:11|S|2|19.306000||
B|TREE|20251124|10:54:11|S|7|51.180000||
B|TSLA|20251124|10:54:11|S|100|414.820000||
B|WELL|20251124|10:54:11|S|92|202.030000||
B|ZIM|20251124|10:54:11|S|100|17.295000||
B|AIYY|20251124|10:54:12|S|6|1.875000||
B|BBAI|20251124|10:54:12|S|30|6.085000||
B|GOOG|20251124|10:54:12|S|10|315.013600||
B|IONQ|20251124|10:54:12|S|15|43.762200||
B|KGS|20251124|10:54:12|S|20|33.150000||
B|MSFT|20251124|10:54:12|S|20|474.610000||
B|MSFT|20251124|10:54:12|S|200|474.606500||
B|PI|20251124|10:54:12|S|24|161.670000||
B|RDTL|20251124|10:54:12|S|100|36.490000||
B|SLV|20251124|10:54:12|S|500|45.730000||
B|TSDD|20251124|10:54:12|S|1100|10.270000||
B|V|20251124|10:54:12|S|4|330.348500||
B|MSFT|20251124|10:54:13|S|1|474.620000||
B|NBIS|20251124|10:54:13|S|1|90.260000||
B|SOLT|20251124|10:54:13|E|550|7.760000||
B|TQQQ|20251124|10:54:13|S|120|50.285000||
B|VOO|20251124|10:54:13|S|1|613.211100||
B|AMD|20251124|10:54:14|S|100|212.250000||
B|INHD|20251124|10:54:14|S|100|1.880000||
B|LNG|20251124|10:54:14|S|20|202.010000||
B|TSLA|20251124|10:54:14|S|20|414.774100||
B|TSLA|20251124|10:54:14|S|70|414.835000||
B|CMDB|20251124|10:54:15|S|12|16.765400||
B|DDOG|20251124|10:54:15|S|20|157.720000||
B|META|20251124|10:54:15|S|1|613.320000||
B|META|20251124|10:54:15|S|52|613.320000||
B|NVDA|20251124|10:54:15|S|4|178.835000||
B|NVDA|20251124|10:54:15|S|15|178.815000||
B|UBSI|20251124|10:54:15|S|20|37.225000||
B|ZS|20251124|10:54:15|S|80|283.500000||
B|ZS|20251124|10:54:15|S|80|283.500000||
B|AMZN|20251124|10:54:16|S|100|225.510000||
B|AVGO|20251124|10:54:16|S|50|370.500000||
B|LNG|20251124|10:54:16|S|22|202.035000||
B|NVDA|20251124|10:54:16|S|58|178.800000||
B|NWN|20251124|10:54:16|S|9|48.180000||
B|QCOM|20251124|10:54:16|S|10|166.290000||
B|STRD|20251124|10:54:16|S|100|68.550000||
B|TGT|20251124|10:54:16|S|100|86.351200||
B|WMT|20251124|10:54:16|S|95|105.075000||
B|ELF|20251124|10:54:17|S|70|70.840000||
B|RIOT|20251124|10:54:17|S|100|13.705000||
B|TSLA|20251124|10:54:17|S|50|414.860000||
B|VOO|20251124|10:54:17|S|1|613.180000||
B|AVGO|20251124|10:54:18|S|100|370.365000||
B|CAT|20251124|10:54:18|S|19|562.527000||
B|GEMI|20251124|10:54:18|S|100|10.310900||
B|HLI|20251124|10:54:18|S|13|174.510000||
B|NVDA|20251124|10:54:18|S|100|178.809300||
B|NVDA|20251124|10:54:18|S|100|178.810000||
B|QUBT|20251124|10:54:18|S|150|10.560000||
B|SOXS|20251124|10:54:18|S|500|4.110000||
B|TTEC|20251124|10:54:18|S|800|2.990000||
B|TTEC|20251124|10:54:18|S|1600|2.990000||
B|VNQ|20251124|10:54:18|S|28|89.809300||
B|VOYA|20251124|10:54:18|S|24|69.872000||
B|VTI|20251124|10:54:18|S|1|327.680000||
B|AVGO|20251124|10:54:19|S|30|370.365000||
B|BMNR|20251124|10:54:19|S|100|28.450000||
B|IWM|20251124|10:54:19|S|100|238.715000||
B|NVDA|20251124|10:54:19|S|100|178.809300||
B|Z|20251124|10:54:19|S|7|71.665100||
B|ALAB|20251124|10:54:20|S|1|148.040000||
B|MU|20251124|10:54:20|S|64|221.895000||
B|NVDA|20251124|10:54:20|S|100|178.775000||
B|ON|20251124|10:54:20|S|30|47.130000||
B|WDC|20251124|10:54:20|S|50|150.750000||
B|INTC|20251124|10:54:21|S|100|35.842300||
B|LRCX|20251124|10:54:21|S|78|149.820000||
B|MUU|20251124|10:54:21|S|500|66.600000||
B|NVDA|20251124|10:54:21|S|5|178.779000||
B|NVDA|20251124|10:54:21|S|19|178.739400||
B|NVDA|20251124|10:54:21|S|29|178.769000||
B|NVDA|20251124|10:54:21|S|700|178.735000||
B|TQQQ|20251124|10:54:21|S|200|50.255000||
B|AVGO|20251124|10:54:22|S|100|370.020000||
B|BBY|20251124|10:54:22|S|100|76.380000||
B|GRAB|20251124|10:54:22|S|25|5.350000||
B|IBIT|20251124|10:54:22|S|4|49.055000||
B|META|20251124|10:54:22|S|162|613.312200||
B|PLTR|20251124|10:54:22|S|100|161.260500||
B|QQQ|20251124|10:54:22|S|6|601.715000||
B|TSLA|20251124|10:54:22|S|100|414.762300||
B|USAR|20251124|10:54:22|S|300|12.230000||
B|AMD|20251124|10:54:23|S|100|212.190000||
B|CLS|20251124|10:54:23|S|594|307.920000||
B|EH|20251124|10:54:23|S|209|13.915000||
B|VRTX|20251124|10:54:23|S|19|431.691000||
B|WAT|20251124|10:54:23|S|13|400.385000||
B|CRCL|20251124|10:54:24|S|4|71.970000||
B|CRCL|20251124|10:54:24|S|70|71.970000||
B|META|20251124|10:54:24|S|1|613.380000||
B|SNDK|20251124|10:54:24|S|50|225.060000||
B|TSLA|20251124|10:54:24|S|1|414.785000||
B|IONQ|20251124|10:54:25|S|500|43.647000||
B|LENZ|20251124|10:54:25|S|50|30.430000||
B|PLTR|20251124|10:54:25|S|100|161.171300||
B|SNDK|20251124|10:54:25|S|50|225.060000||
B|TSLA|20251124|10:54:25|S|40|414.770000||
B|TSLA|20251124|10:54:25|S|160|414.780000||
B|TSSI|20251124|10:54:25|S|300|7.990000||
B|GEMI|20251124|10:54:26|S|136|10.333900||
B|NFLX|20251124|10:54:26|S|25|104.114900||
B|SOFI|20251124|10:54:26|S|18|26.645000||
B|AVGO|20251124|10:54:27|S|94|369.930000||
B|MSTR|20251124|10:54:27|S|25|172.830000||
B|MSTR|20251124|10:54:27|S|25|172.833400||
B|NVDA|20251124|10:54:27|S|15|178.722300||
B|OKLO|20251124|10:54:27|S|25|88.850000||
B|QQQ|20251124|10:54:27|S|100|601.665000||
B|RGTI|20251124|10:54:27|S|100|24.535000||
B|ZTS|20251124|10:54:27|S|6|121.570000||
B|AMZN|20251124|10:54:28|S|88|225.490000||
B|CE|20251124|10:54:28|S|8|37.940000||
B|IESC|20251124|10:54:28|S|18|403.810000||
B|MELI|20251124|10:54:28|S|1|1990.330000||
B|NVDA|20251124|10:54:28|S|200|178.754400||
B|OPENL|20251124|10:54:28|S|6|1.850500||
B|PLTR|20251124|10:54:28|S|55|161.110000||
B|PLTR|20251124|10:54:28|S|200|161.111700||
B|RKLB|20251124|10:54:28|S|1|40.880000||
B|GME|20251124|10:54:29|S|5|20.177200||
B|GRNY|20251124|10:54:29|S|500|24.075000||
B|INHD|20251124|10:54:29|S|100|1.870000||
B|ITUB|20251124|10:54:29|S|20|7.405000||
B|KVUE|20251124|10:54:29|S|286|16.655000||
B|META|20251124|10:54:29|S|1|613.410000||
B|NVDA|20251124|10:54:29|S|50|178.735000||
B|ORCL|20251124|10:54:29|S|14|201.172500||
B|PFF|20251124|10:54:29|S|26|30.615000||
B|SGMT|20251124|10:54:29|S|100|6.705000||
B|COIN|20251124|10:54:30|S|2|250.900000||
B|FLNC|20251124|10:54:30|S|2|15.480000||
B|GOOGL|20251124|10:54:30|S|86|314.840000||
B|KO|20251124|10:54:30|S|3|72.015200||
B|NFLX|20251124|10:54:30|S|100|104.109300||
B|PLTR|20251124|10:54:30|S|30|161.140600||
B|POOL|20251124|10:54:30|S|5|238.850000||
B|SNDK|20251124|10:54:30|S|50|224.670000||
B|SNDK|20251124|10:54:30|S|50|224.670000||
B|INHD|20251124|10:54:31|S|200|1.850000||
B|NFLX|20251124|10:54:31|S|10|104.119300||
B|SMCI|20251124|10:54:31|S|7|32.725000||
B|SNDK|20251124|10:54:31|S|50|224.610000||
B|SNDK|20251124|10:54:31|S|50|224.620000||
B|SQQQ|20251124|10:54:31|S|15|74.575000||
B|ZIM|20251124|10:54:31|S|122|17.295000||
B|ZM|20251124|10:54:31|S|92|79.980000||
B|CRWV|20251124|10:54:32|S|100|72.708400||
B|FUBO|20251124|10:54:32|S|50|3.095000||
B|INHD|20251124|10:54:32|S|300|1.870000||
B|TREE|20251124|10:54:32|S|25|51.180000||
B|EXK|20251124|10:54:33|S|10|7.385000||
B|NVDA|20251124|10:54:33|S|20|178.765000||
B|NVDA|20251124|10:54:33|S|400|178.765000||
B|TTD|20251124|10:54:33|S|50|39.229300||
B|V|20251124|10:54:33|S|1|330.378000||
B|AMZN|20251124|10:54:34|S|71|225.480000||
B|PANW|20251124|10:54:34|S|67|184.690000||
B|PLTR|20251124|10:54:34|S|218|161.100000||
B|QQQ|20251124|10:54:34|S|1|601.640000||
B|QQQ|20251124|10:54:34|S|17|601.625000||
B|TSLA|20251124|10:54:34|S|120|414.865000||
B|URBN|20251124|10:54:34|S|10|61.750000||
B|AEHL|20251124|10:54:35|S|100|2.000000||
B|BABA|20251124|10:54:35|S|1500|160.390000||
B|BHVN|20251124|10:54:35|S|19|9.210000||
B|BHVN|20251124|10:54:35|S|300|9.190000||
B|DHT|20251124|10:54:35|S|400|13.390000||
B|HOOD|20251124|10:54:35|S|19|112.938300||
B|MU|20251124|10:54:35|S|30|221.946300||
B|PLUG|20251124|10:54:35|S|55|1.934500||
B|AMD|20251124|10:54:36|S|1|211.871500||
B|BABA|20251124|10:54:36|S|6|160.380000||
B|CNI|20251124|10:54:36|S|5|91.975000||
B|ELF|20251124|10:54:37|S|8|70.865000||
B|ET|20251124|10:54:37|S|100|16.440000||
B|ET|20251124|10:54:37|S|106|16.435000||
B|GOOG|20251124|10:54:37|S|12|314.865000||
B|HOOD|20251124|10:54:37|S|50|112.966000||
B|IBIT|20251124|10:54:37|S|100|49.065000||
B|NFLX|20251124|10:54:37|S|1|104.119100||
B|NTRA|20251124|10:54:37|S|9|234.470000||
B|TSLA|20251124|10:54:37|S|100|414.950000||
B|UPWK|20251124|10:54:37|S|20|18.150000||
B|AIRO|20251124|10:54:38|S|100|7.810000||
B|AIRO|20251124|10:54:38|S|229|7.820000||
B|BCG|20251124|10:54:38|S|38|2.970000||
B|GOOGL|20251124|10:54:38|S|76|314.900000||
B|PLTR|20251124|10:54:38|S|72|161.160000||
B|PLTR|20251124|10:54:38|S|100|161.151800||
B|UEC|20251124|10:54:38|S|199|11.520000||
B|AVGO|20251124|10:54:39|S|25|369.950000||
B|CME|20251124|10:54:39|S|18|274.610000||
B|CYPH|20251124|10:54:39|S|100|2.295000||
B|NVDA|20251124|10:54:39|S|50|178.807700||
B|SQQQ|20251124|10:54:39|S|100|74.600000||
B|TSLL|20251124|10:54:39|S|20|17.285000||
B|AVL|20251124|10:54:40|S|40|62.596400||
B|HOOD|20251124|10:54:40|S|400|112.979000||
B|RUN|20251124|10:54:40|S|200|18.360000||
B|SCWO|20251124|10:54:40|S|100|0.247000||
B|TSLA|20251124|10:54:40|S|5|414.880000||
B|TSN|20251124|10:54:40|S|5|56.515000||
B|TSN|20251124|10:54:40|S|10|56.528800||
B|VOO|20251124|10:54:40|S|4|613.128400||
B|ARMN|20251124|10:54:41|S|1|12.639900||
B|EEM|20251124|10:54:41|S|60|53.490000||
B|MU|20251124|10:54:41|S|5|221.943500||
B|NVDA|20251124|10:54:41|S|20|178.815000||
B|NVDA|20251124|10:54:41|S|30|178.819300||
B|RBLX|20251124|10:54:41|S|56|89.530000||
B|SQQQ|20251124|10:54:41|S|50|74.590000||
B|TSN|20251124|10:54:41|S|10|56.515000||
B|TSN|20251124|10:54:41|S|10|56.515000||
B|TSN|20251124|10:54:41|S|10|56.515000||
B|TSN|20251124|10:54:41|S|10|56.515000||
B|UBER|20251124|10:54:41|S|35|83.595000||
B|NNE|20251124|10:54:42|S|400|29.660000||
B|NVDA|20251124|10:54:42|S|16|178.817700||
B|SBET|20251124|10:54:42|S|20|9.689300||
B|ZS|20251124|10:54:42|S|40|283.330000||
B|GIS|20251124|10:54:43|S|20|47.529000||
B|GOOG|20251124|10:54:43|S|10|314.868300||
B|HOOD|20251124|10:54:43|S|2|112.945000||
B|HOOD|20251124|10:54:43|S|5|112.927800||
B|HOOD|20251124|10:54:43|S|15|112.958800||
B|NFLX|20251124|10:54:43|S|22|104.105000||
B|NVDA|20251124|10:54:43|S|15|178.839300||
B|ORCL|20251124|10:54:43|S|4|200.660000||
B|ORCL|20251124|10:54:43|S|40|201.010000||
B|PSQ|20251124|10:54:43|S|100|31.125000||
B|RKLB|20251124|10:54:43|S|25|40.920000||
B|SQQQ|20251124|10:54:43|S|100|74.585000||
B|ZM|20251124|10:54:43|S|100|79.980000||
B|AMZN|20251124|10:54:44|S|100|225.570000||
B|ETHU|20251124|10:54:44|S|100|53.500000||
B|GOOG|20251124|10:54:44|S|1|314.878600||
B|HOOD|20251124|10:54:44|S|200|112.937600||
B|PSTG|20251124|10:54:44|S|50|81.910000||
B|RGTZ|20251124|10:54:44|S|20|27.610000||
B|SCHG|20251124|10:54:44|S|30|31.955000||
B|UNH|20251124|10:54:44|S|10|319.870000||
B|MSTR|20251124|10:54:45|S|200|172.670000||
B|NVDA|20251124|10:54:45|S|1|178.840000||
B|TSLL|20251124|10:54:45|S|30|17.285000||
B|WGMI|20251124|10:54:45|S|200|41.510000||
B|AFRM|20251124|10:54:46|S|100|66.253200||
B|DUOL|20251124|10:54:46|S|99|169.239000||
B|EH|20251124|10:54:46|S|1|13.919500||
B|IONQ|20251124|10:54:46|S|27|43.715000||
B|IONQ|20251124|10:54:46|S|28|43.715000||
B|META|20251124|10:54:46|S|5|613.536100||
B|NFLX|20251124|10:54:46|S|30|104.089300||
B|PFE|20251124|10:54:46|S|80|25.345000||
B|TSLA|20251124|10:54:46|S|100|414.920000||
B|V|20251124|10:54:46|S|1|330.398300||
B|AMD|20251124|10:54:47|S|15|211.840000||
B|BTG|20251124|10:54:47|S|28|4.020000||
B|BTG|20251124|10:54:47|S|100|4.020000||
B|IBIT|20251124|10:54:47|S|30|49.045000||
B|OKLO|20251124|10:54:47|S|10|88.850000||
B|TSLA|20251124|10:54:47|S|2|414.811300||
B|DIA|20251124|10:54:48|S|4|465.245000||
B|GOOG|20251124|10:54:48|S|100|314.900000||
B|HIMS|20251124|10:54:48|S|15|37.260000||
B|RCAT|20251124|10:54:48|S|500|6.750000||
B|SHOP|20251124|10:54:48|S|50|153.310000||
B|TSLY|20251124|10:54:48|S|100|7.607700||
B|MSTR|20251124|10:54:49|S|80|172.770000||
B|NVDA|20251124|10:54:49|S|100|178.739000||
B|SNPS|20251124|10:54:49|S|7|401.980000||
B|SQQQ|20251124|10:54:49|S|14|74.600000||
B|YYAI|20251124|10:54:49|S|250|0.921600||
B|ASTX|20251124|10:54:50|S|14|25.430000||
B|JBL|20251124|10:54:50|S|10|197.970000||
B|LITE|20251124|10:54:50|S|55|286.890000||
B|LITE|20251124|10:54:50|S|100|286.570000||
B|NVDA|20251124|10:54:50|S|1|178.759300||
B|NVDA|20251124|10:54:50|S|50|178.759300||
B|QQQ|20251124|10:54:50|S|60|601.645000||
B|SNDK|20251124|10:54:50|S|10|224.750000||
B|USD|20251124|10:54:50|S|30|49.830000||
B|AAOI|20251124|10:54:51|S|20|21.930000||
B|AMD|20251124|10:54:51|S|100|211.950000||
B|AMD|20251124|10:54:51|S|152|211.940000||
B|AMD|20251124|10:54:51|S|340|211.940000||
B|NVDA|20251124|10:54:51|S|15|178.789300||
B|PLD|20251124|10:54:51|S|100|126.775000||
B|ZIM|20251124|10:54:51|S|3|17.285000||
B|ZIM|20251124|10:54:51|S|97|17.285000||
B|COMM|20251124|10:54:52|S|10|18.095000||
B|NFLX|20251124|10:54:52|S|10|104.089300||
B|SQQQ|20251124|10:54:52|S|4|74.580000||
B|VXX|20251124|10:54:52|S|400|35.185000||
B|DGX|20251124|10:54:53|S|100|191.340000||
B|MKTX|20251124|10:54:53|S|58|160.485000||
B|NFLX|20251124|10:54:53|S|10|104.088800||
B|RZLV|20251124|10:54:53|S|50|3.157500||
B|SHOP|20251124|10:54:53|S|50|153.310000||
B|SMCI|20251124|10:54:53|S|23|32.740000||
B|SQQQ|20251124|10:54:53|S|100|74.580000||
B|WMT|20251124|10:54:53|S|2|105.100000||
B|BND|20251124|10:54:54|S|50|74.585000||
B|GOOG|20251124|10:54:54|S|10|314.930700||
B|KKR|20251124|10:54:54|S|3|117.820000||
B|LRN|20251124|10:54:54|S|100|63.880000||
B|MSTR|20251124|10:54:54|S|104|172.700000||
B|PLTR|20251124|10:54:54|S|100|161.067600||
B|ZS|20251124|10:54:54|S|40|283.250000||
B|ZS|20251124|10:54:54|S|120|283.445000||
B|CONL|20251124|10:54:55|S|5|18.680000||
B|EQNR|20251124|10:54:55|S|5|22.587500||
B|NVDA|20251124|10:54:55|S|44|178.835000||
B|SGOV|20251124|10:54:55|S|38|100.615000||
B|SMR|20251124|10:54:55|S|60|19.270000||
B|ZH|20251124|10:54:55|S|100|3.980000||
B|GOOG|20251124|10:54:56|S|100|314.958600||
B|HL|20251124|10:54:56|S|38|14.070000||
B|LMT|20251124|10:54:56|S|10|457.190000||
B|NVDA|20251124|10:54:56|S|30|178.835000||
B|SUPX|20251124|10:54:56|S|300|24.510000||
B|TQQQ|20251124|10:54:56|S|200|50.255000||
B|UBER|20251124|10:54:56|S|11|83.570000||
B|APP|20251124|10:54:57|S|2|542.016200||
B|CELC|20251124|10:54:57|S|10|98.670000||
B|CVNA|20251124|10:54:57|S|10|331.000000||
B|F|20251124|10:54:57|S|1|12.925000||
B|OPEN|20251124|10:54:57|S|200|7.415000||
B|TSLA|20251124|10:54:57|S|1|414.725000||
B|UVXY|20251124|10:54:57|S|100|55.270000||
B|BBAI|20251124|10:54:58|S|20|6.085000||
B|GOOG|20251124|10:54:58|S|2|315.020000||
B|ZM|20251124|10:54:58|S|58|79.950000||
B|ZM|20251124|10:54:58|S|200|79.940000||
B|CIBR|20251124|10:54:59|S|25|72.430000||
B|IBIT|20251124|10:54:59|S|6|49.035000||
B|INHD|20251124|10:54:59|S|3000|1.880000||
B|PJT|20251124|10:54:59|S|1|167.600000||
B|NVDA|20251124|10:55:00|S|500|178.820000||
B|OPEN|20251124|10:55:00|S|250|7.415000||
B|SLV|20251124|10:55:00|S|90|45.710000||
B|AMX|20251124|10:55:01|S|50|23.100000||
B|AMZN|20251124|10:55:01|S|53|225.540000||
B|DOCU|20251124|10:55:01|S|100|65.980500||
B|NYT|20251124|10:55:01|S|32|63.960000||
B|PLTR|20251124|10:55:01|S|137|161.030000||
B|PLTR|20251124|10:55:01|S|179|161.030000||
B|QQQ|20251124|10:55:01|S|25|601.599200||
B|TSLA|20251124|10:55:01|S|20|414.605000||
B|TSLL|20251124|10:55:01|S|100|17.250000||
B|UVIX|20251124|10:55:01|S|100|10.279300||
B|VIST|20251124|10:55:01|S|20|47.750000||
B|ZETA|20251124|10:55:01|S|481|18.040000||
B|FLS|20251124|10:55:02|S|15|68.240000||
B|INTW|20251124|10:55:02|S|200|42.380000||
B|INTW|20251124|10:55:02|S|634|42.390000||
B|SOFI|20251124|10:55:02|S|40|26.625000||
B|TSLA|20251124|10:55:02|S|280|414.420000||
B|AMZN|20251124|10:55:03|S|100|225.547400||
B|BITI|20251124|10:55:03|S|100|23.835000||
B|ILMN|20251124|10:55:03|S|99|127.190000||
B|IONQ|20251124|10:55:03|S|50|43.697300||
B|NBIS|20251124|10:55:03|S|2|89.860000||
B|NBIS|20251124|10:55:03|S|27|89.860000||
B|UVXY|20251124|10:55:03|S|100|55.270000||
B|ZS|20251124|10:55:03|S|40|284.072600||
B|AMD|20251124|10:55:04|S|10|211.750000||
B|AMD|20251124|10:55:04|S|10|211.753100||
B|BCS|20251124|10:55:04|S|144|21.100000||
B|COIN|20251124|10:55:04|S|100|250.485000||
B|CORZ|20251124|10:55:04|S|50|15.579400||
B|HOOD|20251124|10:55:04|S|100|112.808800||
B|META|20251124|10:55:04|S|2|613.590000||
B|NFLX|20251124|10:55:04|S|10|104.059300||
B|OSCR|20251124|10:55:04|S|2000|16.420000||
B|SBLK|20251124|10:55:04|S|150|19.550000||
B|TSLA|20251124|10:55:04|S|200|414.440000||
B|UAL|20251124|10:55:04|S|1|95.607800||
B|UAL|20251124|10:55:04|S|20|95.610000||
B|ACHR|20251124|10:55:05|S|6|7.245000||
B|AMZN|20251124|10:55:05|S|2|225.530000||
B|BN|20251124|10:55:05|S|10|44.869100||
B|CRWV|20251124|10:55:05|S|15|72.677200||
B|EC|20251124|10:55:05|S|200|9.625000||
B|GOOG|20251124|10:55:05|S|1|315.007800||
B|NVDA|20251124|10:55:05|S|50|178.875000||
B|OKLO|20251124|10:55:05|S|50|88.770000||
B|OKLO|20251124|10:55:05|S|50|88.770000||
B|SMST|20251124|10:55:05|S|27|79.780000||
B|TSLL|20251124|10:55:05|S|287|17.260000||
B|TWLO|20251124|10:55:05|S|3|124.160000||
B|JOBY|20251124|10:55:06|S|200|13.270700||
B|MNDY|20251124|10:55:06|S|10|147.370000||
B|MNDY|20251124|10:55:06|S|40|147.370000||
B|MSTR|20251124|10:55:06|S|38|172.550000||
B|SDY|20251124|10:55:06|S|2|138.055000||
B|SGOV|20251124|10:55:06|S|200|100.615000||
B|TSLA|20251124|10:55:06|S|1|414.390000||
B|TSLA|20251124|10:55:06|S|70|414.392400||
B|XHB|20251124|10:55:06|S|2|103.965000||
B|AVGO|20251124|10:55:07|S|100|369.904500||
B|BDX|20251124|10:55:07|S|8|192.570000||
B|NBIS|20251124|10:55:07|S|178|89.780000||
B|TSLQ|20251124|10:55:07|S|100|24.805000||
B|APP|20251124|10:55:08|S|10|541.771000||
B|COST|20251124|10:55:08|S|1|891.000000||
B|EXK|20251124|10:55:08|S|100|7.370000||
B|GOOG|20251124|10:55:08|S|40|314.995000||
B|INTC|20251124|10:55:08|S|1000|35.846900||
B|MCHP|20251124|10:55:08|S|8|50.700000||
B|NVDA|20251124|10:55:08|S|27|178.895000||
B|PANW|20251124|10:55:08|S|5|184.710000||
B|PANW|20251124|10:55:08|S|20|184.710000||
B|RXRX|20251124|10:55:08|S|100|4.215000||
B|Z|20251124|10:55:08|S|200|71.690000||
B|ZIM|20251124|10:55:08|S|1|17.285000||
B|ZIM|20251124|10:55:08|S|2|17.285000||
B|AEHL|20251124|10:55:09|S|10|2.038200||
B|CVX|20251124|10:55:09|S|100|149.710000||
B|IVVD|20251124|10:55:09|S|10000|2.460000||
B|NVDA|20251124|10:55:09|S|8|178.857700||
B|SPYG|20251124|10:55:09|S|30|104.399300||
B|TSLA|20251124|10:55:09|S|20|414.230000||
B|TSYY|20251124|10:55:09|S|1|6.040000||
B|ALL|20251124|10:55:10|S|1|214.208000||
B|BABA|20251124|10:55:10|S|26|160.340000||
B|BAIG|20251124|10:55:10|S|10|12.770000||
B|CVX|20251124|10:55:10|S|400|149.711200||
B|EFA|20251124|10:55:10|S|100|92.845000||
B|HOOD|20251124|10:55:10|S|50|112.797800||
B|NVDA|20251124|10:55:10|S|250|178.840000||
B|RYAAY|20251124|10:55:10|S|13|64.640000||
B|ZM|20251124|10:55:10|S|74|79.950000||
B|AMD|20251124|10:55:11|S|70|211.670000||
B|SQQQ|20251124|10:55:11|S|100|74.655000||
B|TSLA|20251124|10:55:11|S|25|414.190000||
B|TSLA|20251124|10:55:11|S|30|414.170000||
B|TSLA|20251124|10:55:11|S|84|414.170000||
B|BLK|20251124|10:55:12|S|10|1022.860000||
B|INTC|20251124|10:55:12|S|50|35.825000||
B|SLB|20251124|10:55:12|S|100|35.845000||
B|TMDX|20251124|10:55:12|S|4|137.990000||
B|TSLA|20251124|10:55:12|S|5|414.162200||
B|UPRO|20251124|10:55:12|S|40|108.954600||
B|AVGO|20251124|10:55:13|S|20|369.729000||
B|BFLY|20251124|10:55:13|S|100|3.070000||
B|GOOGL|20251124|10:55:13|S|50|314.875000||
B|INHD|20251124|10:55:13|S|600|1.900000||
B|MSTY|20251124|10:55:13|S|7|6.939500||
B|NIO|20251124|10:55:13|S|10|5.770000||
B|TSLA|20251124|10:55:13|S|5|414.080000||
B|TSLA|20251124|10:55:13|S|25|414.135000||
B|BBAI|20251124|10:55:14|S|200|6.080000||
B|BBAI|20251124|10:55:14|S|500|6.075000||
B|NFLX|20251124|10:55:14|S|10|104.049100||
B|NVDA|20251124|10:55:14|S|60|178.819100||
B|SNDK|20251124|10:55:14|S|7|224.475000||
B|SQQQ|20251124|10:55:14|S|1|74.672300||
B|SYF|20251124|10:55:14|S|2|74.990000||
B|USHY|20251124|10:55:14|S|320|37.400000||
B|ZIM|20251124|10:55:14|S|100|17.285000||
B|NVDA|20251124|10:55:15|S|50|178.805000||
B|NVDA|20251124|10:55:15|S|58|178.800000||
B|OKLO|20251124|10:55:15|S|1|88.750000||
B|TSLA|20251124|10:55:15|S|5|414.055000||
B|TSLA|20251124|10:55:15|S|10|414.062300||
B|TSLA|20251124|10:55:15|S|100|413.950000||
B|YINN|20251124|10:55:15|S|8|45.200000||
B|AMD|20251124|10:55:16|S|1|211.560000||
B|CLS|20251124|10:55:16|S|28|307.810000||
B|PLTR|20251124|10:55:16|S|11|160.950000||
B|TQQQ|20251124|10:55:16|S|263|50.165000||
B|TSLA|20251124|10:55:16|S|25|414.000000||
B|TSLA|20251124|10:55:16|S|25|414.000000||
B|ATAT|20251124|10:55:17|S|300|37.780000||
B|ENPH|20251124|10:55:17|S|5|26.805000||
B|FCX|20251124|10:55:17|S|10|40.745000||
B|GOOGL|20251124|10:55:17|S|6|314.910000||
B|HAS|20251124|10:55:17|S|100|79.670000||
B|HSBC|20251124|10:55:17|S|50|69.079300||
B|SOUN|20251124|10:55:17|S|50|11.635000||
B|SVXY|20251124|10:55:17|S|70|48.185000||
B|TLT|20251124|10:55:17|S|100|89.875000||
B|AMD|20251124|10:55:18|S|100|211.470000||
B|ARRY|20251124|10:55:18|S|100|7.100000||
B|ARRY|20251124|10:55:18|S|1700|7.100000||
B|ARRY|20251124|10:55:18|S|2000|7.100000||
B|BA|20251124|10:55:18|S|3|179.160000||
B|NVDA|20251124|10:55:18|S|15|178.779000||
B|SPMO|20251124|10:55:18|S|1|116.225000||
B|SPYD|20251124|10:55:18|S|5|42.905000||
B|TQQQ|20251124|10:55:18|S|263|50.165000||
B|DELL|20251124|10:55:19|S|30|128.380000||
B|INHD|20251124|10:55:19|S|980|1.820000||
B|INHD|20251124|10:55:19|S|1000|1.810000||
B|NVDA|20251124|10:55:19|S|1|178.765000||
B|PLUG|20251124|10:55:19|S|20|1.940000||
B|VEEV|20251124|10:55:19|S|60|242.960000||
B|COIN|20251124|10:55:20|S|20|249.980000||
B|LII|20251124|10:55:20|S|2|473.390000||
B|RDN|20251124|10:55:20|S|200|35.100000||
B|RKLB|20251124|10:55:20|S|25|40.874900||
B|TSLA|20251124|10:55:20|S|50|414.065000||
B|TSLA|20251124|10:55:20|S|100|414.015000||
B|TSLQ|20251124|10:55:20|S|100|24.860000||
B|TSLQ|20251124|10:55:20|S|1200|24.859300||
B|ZS|20251124|10:55:20|S|40|283.260000||
B|ABVX|20251124|10:55:21|S|100|125.010000||
B|ASX|20251124|10:55:21|S|234|14.060000||
B|CCL|20251124|10:55:21|S|20|26.735000||
B|CVX|20251124|10:55:21|S|2|149.720000||
B|DVLT|20251124|10:55:21|S|900|2.450000||
B|GOOG|20251124|10:55:21|S|100|314.838800||
B|IREN|20251124|10:55:21|S|3|46.121500||
B|LCID|20251124|10:55:21|S|500|12.260000||
B|LCID|20251124|10:55:21|S|700|12.260000||
B|MSFT|20251124|10:55:21|S|12|474.249500||
B|MU|20251124|10:55:21|S|10|221.934800||
B|SOXL|20251124|10:55:21|S|100|34.995000||
B|SOXL|20251124|10:55:21|S|200|34.999500||
B|TRMD|20251124|10:55:21|S|400|21.680000||
B|ARM|20251124|10:55:22|S|10|134.600000||
B|ETHA|20251124|10:55:22|S|175|21.460000||
B|GOOGL|20251124|10:55:22|S|300|314.783500||
B|SMH|20251124|10:55:22|S|20|336.110000||
B|TSLA|20251124|10:55:22|S|135|414.050000||
B|UEC|20251124|10:55:22|S|100|11.529300||
B|USO|20251124|10:55:22|S|8|69.465000||
B|APP|20251124|10:55:23|S|100|542.900000||
B|BAC|20251124|10:55:23|S|8|52.037700||
B|DIS|20251124|10:55:23|S|127|102.950000||
B|GOOG|20251124|10:55:23|S|20|314.808800||
B|NVDA|20251124|10:55:23|S|100|178.755000||
B|SOUN|20251124|10:55:23|S|50|11.637600||
B|TQQQ|20251124|10:55:23|S|513|50.175000||
B|VOO|20251124|10:55:23|S|1|612.858600||
B|BMNU|20251124|10:55:24|E|79|6.250000||
B|MA|20251124|10:55:24|S|5|542.532000||
B|MSFT|20251124|10:55:24|S|3|474.299500||
B|NVDL|20251124|10:55:24|S|3|82.570000||
B|OKLO|20251124|10:55:24|S|200|88.630000||
B|SOXS|20251124|10:55:24|S|50|4.120000||
B|TSLA|20251124|10:55:24|S|1|414.290000||
B|AG|20251124|10:55:25|S|20|11.639300||
B|AVGO|20251124|10:55:25|S|20|370.110000||
B|CRUS|20251124|10:55:25|S|10|117.880000||
B|GELS|20251124|10:55:25|S|600|1.130000||
B|TSLA|20251124|10:55:25|S|10|414.270000||
B|UVIX|20251124|10:55:25|S|100|10.299300||
B|INHD|20251124|10:55:26|S|200|1.780000||
B|LYFT|20251124|10:55:26|S|1800|19.930000||
B|NVO|20251124|10:55:26|S|80|44.739000||
B|YBIT|20251124|10:55:26|S|8|6.974900||
B|ZTS|20251124|10:55:26|S|100|121.570000||
B|ZTS|20251124|10:55:26|S|400|121.570000||
B|AMD|20251124|10:55:27|S|25|211.400000||
B|EQX|20251124|10:55:27|S|20|12.380000||
B|TQQQ|20251124|10:55:27|S|30|50.195000||
B|NBIS|20251124|10:55:28|S|77|89.710000||
B|ORLY|20251124|10:55:28|S|16|99.110000||
B|ZTO|20251124|10:55:28|S|100|19.485000||
B|CRWV|20251124|10:55:29|S|200|72.595000||
B|EQIX|20251124|10:55:29|S|10|753.680000||
B|NVTS|20251124|10:55:29|S|5|7.945000||
B|SOXL|20251124|10:55:29|S|53|35.005000||
B|THS|20251124|10:55:29|S|200|23.450000||
B|TSLA|20251124|10:55:29|S|100|414.270000||
B|FSLR|20251124|10:55:30|S|5|255.890000||
B|LMND|20251124|10:55:30|S|6|72.490000||
B|NBIS|20251124|10:55:30|S|10|89.700000||
B|PATH|20251124|10:55:30|S|20|13.199300||
B|SHOP|20251124|10:55:30|S|200|153.170000||
B|TME|20251124|10:55:30|S|55|18.505000||
B|AMD|20251124|10:55:31|S|200|211.450000||
B|AMD|20251124|10:55:31|S|1000|211.500000||
B|BOIL|20251124|10:55:31|S|75|34.355000||
B|CPRT|20251124|10:55:31|S|150|38.973300||
B|JPM|20251124|10:55:31|S|7|299.300000||
B|QQQ|20251124|10:55:31|S|19|601.450000||
B|UVIX|20251124|10:55:31|S|200|10.299300||
B|AMD|20251124|10:55:32|S|200|211.620000||
B|AMD|20251124|10:55:32|S|1000|211.640000||
B|GSLC|20251124|10:55:32|S|82|129.019100||
B|LLY|20251124|10:55:32|S|25|1065.550000||
B|SOXL|20251124|10:55:32|S|200|35.025000||
B|SOXX|20251124|10:55:32|S|40|280.340000||
B|SOXX|20251124|10:55:32|S|80|280.340000||
B|SOXX|20251124|10:55:32|S|400|280.340000||
B|SPY|20251124|10:55:32|S|50|666.555000||
B|TSLA|20251124|10:55:32|S|1|414.100000||
B|TSLA|20251124|10:55:32|S|10|414.110000||
B|UVIX|20251124|10:55:32|S|80|10.300000||
B|UVIX|20251124|10:55:32|S|205|10.299300||
B|UVIX|20251124|10:55:32|S|220|10.300000||
B|ASML|20251124|10:55:33|S|3|990.420000||
B|FBIN|20251124|10:55:33|S|20|47.105000||
B|GME|20251124|10:55:33|S|5|20.175500||
B|INBX|20251124|10:55:33|S|10|79.580000||
B|KTOS|20251124|10:55:33|S|100|73.010000||
B|NVDA|20251124|10:55:33|S|100|178.801600||
B|NVDA|20251124|10:55:33|S|200|178.857500||
B|OMAB|20251124|10:55:33|S|3|102.370000||
B|PLTR|20251124|10:55:33|S|76|160.840000||
B|IREN|20251124|10:55:34|S|50|46.150000||
B|MNMD|20251124|10:55:34|S|200|11.130000||
B|PLTR|20251124|10:55:34|S|50|160.800000||
B|PVLA|20251124|10:55:34|S|100|103.690000||
B|SPXL|20251124|10:55:34|S|1|207.068600||
B|TSLA|20251124|10:55:34|S|10|414.085000||
B|IONQ|20251124|10:55:35|S|100|43.570000||
B|LRCX|20251124|10:55:35|S|10|149.790000||
B|META|20251124|10:55:35|S|4|613.395000||
B|NVDA|20251124|10:55:35|S|8|178.755000||
B|NVDA|20251124|10:55:35|S|100|178.785000||
B|NVDA|20251124|10:55:35|S|200|178.785000||
B|TSLA|20251124|10:55:35|S|40|414.021100||
B|UVIX|20251124|10:55:35|S|100|10.310000||
B|Z|20251124|10:55:35|S|7|71.666800||
B|DNUT|20251124|10:55:36|S|500|3.700000||
B|DUOL|20251124|10:55:36|S|8|168.880000||
B|MP|20251124|10:55:36|S|250|57.838600||
B|MSFU|20251124|10:55:36|S|1|42.940000||
B|NVDA|20251124|10:55:36|S|1|178.770000||
B|NVDA|20251124|10:55:36|S|3|178.780000||
B|TSLA|20251124|10:55:36|S|100|414.018700||
B|Z|20251124|10:55:36|S|100|71.665000||
B|AMD|20251124|10:55:37|S|1|211.490000||
B|AMD|20251124|10:55:37|S|25|211.440000||
B|CRCL|20251124|10:55:37|S|15|72.018200||
B|CRCL|20251124|10:55:37|S|15|72.020000||
B|META|20251124|10:55:37|S|1|613.360000||
B|NFLX|20251124|10:55:37|S|10|104.009100||
B|NVDA|20251124|10:55:37|S|2|178.729300||
B|NVDA|20251124|10:55:37|S|10|178.735000||
B|NVDA|20251124|10:55:37|S|300|178.774100||
B|SOXS|20251124|10:55:37|S|69|4.119300||
B|TSLA|20251124|10:55:37|S|25|414.000000||
B|TSLA|20251124|10:55:37|S|40|413.990000||
B|TSLA|20251124|10:55:37|S|40|414.000000||
B|TSLA|20251124|10:55:37|S|131|413.990000||
B|TSLA|20251124|10:55:37|S|200|414.000000||
B|HIMS|20251124|10:55:38|S|50|37.201500||
B|IONQ|20251124|10:55:38|S|15|43.555000||
B|IONQ|20251124|10:55:38|S|15|43.555000||
B|NVDA|20251124|10:55:38|S|3|178.695000||
B|PLTR|20251124|10:55:38|S|39|160.810000||
B|RR|20251124|10:55:38|S|16|3.110000||
B|AMD|20251124|10:55:39|S|40|211.410000||
B|AMD|20251124|10:55:39|S|400|211.373200||
B|AMZN|20251124|10:55:39|S|2|225.420000||
B|AMZN|20251124|10:55:39|S|3|225.420000||
B|BA|20251124|10:55:39|S|3|179.171800||
B|BABA|20251124|10:55:39|S|1|160.279500||
B|GOOG|20251124|10:55:39|S|5|314.539300||
B|LRN|20251124|10:55:39|S|39|63.790000||
B|LRN|20251124|10:55:39|S|61|63.790000||
B|PRCT|20251124|10:55:39|S|100|29.980000||
B|RGTI|20251124|10:55:39|S|250|24.482600||
B|RTX|20251124|10:55:39|S|1|171.488500||
B|SOFI|20251124|10:55:39|S|20|26.619300||
B|VFF|20251124|10:55:39|S|20|3.530000||
B|BABA|20251124|10:55:40|S|500|160.283900||
B|GLD|20251124|10:55:40|S|10|376.260000||
B|PAGP|20251124|10:55:40|S|100|18.045000||
B|TSLA|20251124|10:55:40|S|200|414.168300||
B|OPEN|20251124|10:55:41|S|50|7.402600||
B|UVIX|20251124|10:55:41|S|100|10.310000||
B|UVIX|20251124|10:55:41|S|198|10.308000||
B|CELH|20251124|10:55:42|S|5|37.935000||
B|IEFA|20251124|10:55:42|S|1|86.553500||
B|INHD|20251124|10:55:42|S|100|1.780000||
B|NVDA|20251124|10:55:42|S|30|178.790000||
B|SKM|20251124|10:55:42|S|20|20.015000||
B|SLV|20251124|10:55:42|S|100|45.670000||
B|UBER|20251124|10:55:42|S|1|83.510000||
B|ZIM|20251124|10:55:42|S|1|17.260000||
B|CVNA|20251124|10:55:43|S|25|330.400000||
B|IWM|20251124|10:55:43|S|72|238.605000||
B|LQD|20251124|10:55:43|S|100|111.130000||
B|RR|20251124|10:55:43|S|2|3.115000||
B|SOFI|20251124|10:55:43|S|1000|26.619300||
B|TSLA|20251124|10:55:43|S|20|414.275000||
B|AEG|20251124|10:55:44|S|20|7.565000||
B|CRWG|20251124|10:55:44|S|1600|3.325000||
B|GOOGL|20251124|10:55:44|S|300|314.605000||
B|INTC|20251124|10:55:44|S|100|35.797700||
B|MAGN|20251124|10:55:44|S|20|12.980000||
B|SNPS|20251124|10:55:44|S|3|402.060000||
B|TKO|20251124|10:55:44|S|80|179.900000||
B|TSLA|20251124|10:55:44|S|40|414.251300||
B|VEA|20251124|10:55:44|S|4|59.929300||
B|LITE|20251124|10:55:45|S|160|286.010000||
B|META|20251124|10:55:45|S|10|612.990000||
B|PLTR|20251124|10:55:45|S|1|160.860000||
B|TNGX|20251124|10:55:45|S|18|10.940000||
B|AMZN|20251124|10:55:46|S|50|225.430000||
B|EFA|20251124|10:55:46|S|2|92.820000||
B|META|20251124|10:55:46|S|5|612.824800||
B|NOW|20251124|10:55:46|S|2|817.470000||
B|NVDL|20251124|10:55:46|S|190|82.510000||
B|NVO|20251124|10:55:46|S|81|44.735000||
B|PLTR|20251124|10:55:46|S|15|160.833100||
B|SOXL|20251124|10:55:46|S|100|34.995000||
B|SOXL|20251124|10:55:46|S|100|35.000000||
B|SPYG|20251124|10:55:46|S|1|104.357700||
B|AVGO|20251124|10:55:47|S|30|369.720000||
B|GOOG|20251124|10:55:47|S|100|314.618800||
B|NEXT|20251124|10:55:47|S|50|5.595000||
B|SMR|20251124|10:55:47|S|100|19.205000||
B|VB|20251124|10:55:47|S|10|249.710000||
B|VRSK|20251124|10:55:47|S|40|220.675000||
B|AMD|20251124|10:55:48|S|50|211.340000||
B|ANET|20251124|10:55:48|S|2|120.990000||
B|FTEC|20251124|10:55:48|S|24|217.990000||
B|NVDA|20251124|10:55:48|S|1|178.710000||
B|NVDA|20251124|10:55:48|S|20|178.710000||
B|NVDA|20251124|10:55:48|S|24|178.710000||
B|NVDA|20251124|10:55:48|S|100|178.705000||
B|NVDA|20251124|10:55:48|S|500|178.710000||
B|NVO|20251124|10:55:48|S|100|44.725000||
B|PLTR|20251124|10:55:48|S|940|160.790000||
B|TSLA|20251124|10:55:48|S|50|414.152600||
B|APP|20251124|10:55:49|S|80|542.275000||
B|MSTU|20251124|10:55:49|S|100|1.155000||
B|NVDA|20251124|10:55:49|S|50|178.705000||
B|TSDD|20251124|10:55:49|S|10|10.305000||
B|TSLA|20251124|10:55:49|S|100|414.190000||
B|CURI|20251124|10:55:50|S|100|4.595500||
B|CVNA|20251124|10:55:50|S|160|330.670000||
B|INHD|20251124|10:55:50|S|127|1.790000||
B|NVDA|20251124|10:55:50|S|400|178.695000||
B|PRE|20251124|10:55:50|S|476|13.790000||
B|RIOX|20251124|10:55:50|S|122|14.240000||
B|TSLA|20251124|10:55:50|S|20|414.235000||
B|TSLA|20251124|10:55:50|S|40|414.256000||
B|AVGO|20251124|10:55:51|S|181|369.690000||
B|GOOG|20251124|10:55:51|S|239|314.670000||
B|GOOG|20251124|10:55:51|S|461|314.670000||
B|GRAB|20251124|10:55:51|S|29|5.360000||
B|NBN|20251124|10:55:51|S|74|85.730000||
B|SLV|20251124|10:55:51|S|100|45.670000||
B|SLV|20251124|10:55:51|S|2600|45.670500||
B|TSLA|20251124|10:55:51|S|160|414.300000||
B|UNHG|20251124|10:55:51|S|200|17.579300||
B|APLX|20251124|10:55:52|S|65|52.570000||
B|EWZ|20251124|10:55:52|S|50|32.160700||
B|GOOG|20251124|10:55:52|S|25|314.648300||
B|SHLS|20251124|10:55:52|S|5|7.779300||
B|SOUN|20251124|10:55:52|S|3|11.630000||
B|TSLA|20251124|10:55:52|S|4|414.303600||
B|TSLL|20251124|10:55:52|S|5|17.230000||
B|AMZN|20251124|10:55:53|S|5|225.415000||
B|IONQ|20251124|10:55:53|S|70|43.540000||
B|NVDA|20251124|10:55:53|S|300|178.667200||
B|OSCR|20251124|10:55:53|S|200|16.350000||
B|SOLT|20251124|10:55:53|S|1|7.729300||
B|VIXY|20251124|10:55:53|S|100|34.240000||
B|AAPL|20251124|10:55:54|S|182|273.743000||
B|ADT|20251124|10:55:54|S|70|7.895000||
B|ATXS|20251124|10:55:54|S|20|12.405000||
B|LMT|20251124|10:55:54|S|1|457.333600||
B|NRIX|20251124|10:55:54|S|33|17.390000||
B|DIS|20251124|10:55:55|S|100|102.950000||
B|CTSH|20251124|10:55:56|S|100|75.110000||
B|MSFT|20251124|10:55:56|S|50|474.229500||
B|TSLA|20251124|10:55:56|S|760|414.330000||
B|TSLQ|20251124|10:55:56|S|100|24.820000||
B|BIDU|20251124|10:55:57|S|200|119.240000||
B|BMNR|20251124|10:55:57|S|3|28.342600||
B|HIMS|20251124|10:55:57|S|500|37.173600||
B|HOOD|20251124|10:55:57|S|21|112.478800||
B|IONZ|20251124|10:55:57|E|200|5.627600||
B|NVDA|20251124|10:55:57|S|10|178.575000||
B|NVDA|20251124|10:55:57|S|400|178.585000||
B|TSLA|20251124|10:55:57|S|10|414.340000||
B|TSLA|20251124|10:55:57|S|200|414.330000||
B|AEG|20251124|10:55:58|S|20|7.565000||
B|AMD|20251124|10:55:58|S|15|211.230000||
B|BE|20251124|10:55:58|S|76|93.090000||
B|HUM|20251124|10:55:58|S|20|227.380000||
B|INHD|20251124|10:55:58|S|257|1.790000||
B|META|20251124|10:55:58|S|67|612.900000||
B|NVDA|20251124|10:55:58|S|5|178.530000||
B|NVDA|20251124|10:55:58|S|7|178.539300||
B|MSFT|20251124|10:55:59|S|50|474.082200||
B|NVDA|20251124|10:55:59|S|19|178.525000||
B|OKLO|20251124|10:55:59|S|40|88.590000||
B|OKLO|20251124|10:55:59|S|60|88.620000||
B|TLRY|20251124|10:55:59|S|8000|0.937200||
B|TSLA|20251124|10:55:59|S|10|414.275000||
B|VOR|20251124|10:55:59|S|6|8.620000||
B|AMD|20251124|10:56:00|S|100|211.208300||
B|NVDA|20251124|10:56:00|S|1|178.515000||
B|OKLO|20251124|10:56:00|S|100|88.460000||
B|TQQQ|20251124|10:56:00|S|100|50.100000||
B|ZTS|20251124|10:56:00|S|100|121.543200||
B|NVDA|20251124|10:56:01|S|3|178.545000||
B|NVDA|20251124|10:56:01|S|10|178.547700||
B|NVDA|20251124|10:56:01|S|100|178.545000||
B|SOXL|20251124|10:56:01|S|50|34.905000||
B|NVDA|20251124|10:56:02|S|10|178.539300||
B|NVDA|20251124|10:56:02|S|100|178.570000||
B|INTU|20251124|10:56:03|S|8|656.380000||
B|NFLX|20251124|10:56:03|S|25|104.004900||
B|NVDA|20251124|10:56:03|S|62|178.565000||
B|NVO|20251124|10:56:03|S|22|44.730000||
B|NVO|20251124|10:56:03|S|130|44.737100||
B|RGTI|20251124|10:56:03|S|20|24.500000||
B|AXON|20251124|10:56:04|S|1|520.320000||
B|IREN|20251124|10:56:04|S|50|46.120000||
B|LLY|20251124|10:56:04|S|100|1064.440000||
B|MAGN|20251124|10:56:04|S|19|12.975000||
B|MARA|20251124|10:56:04|S|10|10.419500||
B|MARA|20251124|10:56:04|S|10|10.420000||
B|NVDA|20251124|10:56:04|S|8|178.605000||
B|PLTR|20251124|10:56:04|S|200|160.830000||
B|RDY|20251124|10:56:04|S|3|13.688000||
B|SOUN|20251124|10:56:04|S|8|11.639600||
B|SOUN|20251124|10:56:04|S|9|11.640000||
B|TRV|20251124|10:56:04|S|1|290.293000||
B|TSLA|20251124|10:56:04|S|300|414.330000||
B|HIMS|20251124|10:56:05|S|10|37.175000||
B|INHD|20251124|10:56:05|S|420|1.769800||
B|NATL|20251124|10:56:05|S|200|36.180000||
B|NATL|20251124|10:56:05|S|250|36.225000||
B|PLTR|20251124|10:56:05|S|40|160.880000||
B|QQQ|20251124|10:56:05|S|800|601.310000||
B|SOBO|20251124|10:56:05|S|10|27.240000||
B|VEU|20251124|10:56:05|S|2|71.297700||
B|ZM|20251124|10:56:05|S|50|79.950000||
B|ZM|20251124|10:56:05|S|100|79.950000||
B|CIFR|20251124|10:56:06|S|84|16.415000||
B|KGS|20251124|10:56:06|S|20|33.170000||
B|MU|20251124|10:56:06|S|50|221.885000||
B|NFLX|20251124|10:56:06|S|92|104.039300||
B|PLTR|20251124|10:56:06|S|50|160.890000||
B|SQQQ|20251124|10:56:06|S|262|74.719500||
B|DAL|20251124|10:56:07|S|85|59.650000||
B|DGX|20251124|10:56:07|S|100|191.130000||
B|SOXS|20251124|10:56:07|S|163|4.125000||
B|TSLA|20251124|10:56:07|S|2|414.339500||
B|TSLA|20251124|10:56:07|S|100|414.359500||
B|TSLA|20251124|10:56:07|S|370|414.330000||
B|TSLA|20251124|10:56:07|S|400|414.340000||
B|VSA|20251124|10:56:07|S|600|0.195900||
B|WGS|20251124|10:56:07|S|7|156.720000||
B|AMD|20251124|10:56:08|S|89|211.370000||
B|NVDA|20251124|10:56:08|S|100|178.675000||
B|SPY|20251124|10:56:08|S|50|666.430000||
B|SQQQ|20251124|10:56:08|S|20|74.719300||
B|TSLA|20251124|10:56:08|S|1|414.345000||
B|TSLA|20251124|10:56:08|S|25|414.370000||
B|TSLL|20251124|10:56:08|S|1|17.230000||
B|AAOI|20251124|10:56:09|S|100|21.921200||
B|MATW|20251124|10:56:09|S|20|23.855000||
B|SGOV|20251124|10:56:09|S|20|100.610000||
B|TSLA|20251124|10:56:09|S|35|414.420000||
B|TSLA|20251124|10:56:09|S|320|414.390000||
B|SLDE|20251124|10:56:10|S|20|16.540000||
B|SQQQ|20251124|10:56:10|S|14|74.699300||
B|TSLA|20251124|10:56:10|S|50|414.420000||
B|TSLA|20251124|10:56:10|S|100|414.549500||
B|UVIX|20251124|10:56:10|S|500|10.315000||
B|UVIX|20251124|10:56:10|S|500|10.315000||
B|VOO|20251124|10:56:10|S|2|612.786200||
B|AMD|20251124|10:56:11|S|50|211.430000||
B|CVNA|20251124|10:56:11|S|1|330.710000||
B|INHD|20251124|10:56:11|S|70|1.770000||
B|RNRpG|20251124|10:56:11|S|40|16.130000||
B|SPY|20251124|10:56:11|S|20|666.470000||
B|UBSI|20251124|10:56:11|S|20|37.230000||
B|ZS|20251124|10:56:11|S|40|283.225000||
B|AMD|20251124|10:56:12|S|373|211.370000||
B|GRAB|20251124|10:56:12|S|2899|5.355000||
B|INHD|20251124|10:56:12|S|357|1.770000||
B|IREN|20251124|10:56:12|S|70|46.225000||
B|ONDS|20251124|10:56:12|S|100|8.120000||
B|TSLA|20251124|10:56:12|S|180|414.480000||
B|TSM|20251124|10:56:12|S|40|281.570000||
B|VRT|20251124|10:56:12|S|100|168.830000||
B|BRO|20251124|10:56:13|S|73|79.570000||
B|CARL|20251124|10:56:13|S|100|13.400000||
B|PLTR|20251124|10:56:13|S|304|160.875000||
B|TSLA|20251124|10:56:13|S|30|414.490000||
B|ACVA|20251124|10:56:14|S|20|6.790000||
B|DEFT|20251124|10:56:14|S|200|0.982700||
B|NVDA|20251124|10:56:14|S|300|178.675000||
B|RIG|20251124|10:56:14|S|125|4.009300||
B|TGT|20251124|10:56:14|S|20|86.350000||
B|TSLA|20251124|10:56:14|S|100|414.600000||
B|ZTS|20251124|10:56:14|S|100|121.287100||
B|AR|20251124|10:56:15|S|20|33.600000||
B|IEMG|20251124|10:56:15|S|13|65.998500||
B|IREN|20251124|10:56:15|S|100|46.233000||
B|SHLD|20251124|10:56:15|S|74|61.130000||
B|TSLA|20251124|10:56:15|S|50|414.729500||
B|TSLA|20251124|10:56:15|S|100|414.759500||
B|TSLA|20251124|10:56:15|S|300|414.730000||
B|ZIM|20251124|10:56:15|S|1|17.270000||
B|ARRY|20251124|10:56:16|S|1|7.079400||
B|HOOD|20251124|10:56:16|S|50|112.748100||
B|INHD|20251124|10:56:16|S|50|1.780000||
B|META|20251124|10:56:16|S|2|612.970000||
B|NVDA|20251124|10:56:16|S|2|178.675000||
B|SNDK|20251124|10:56:16|S|2|224.780000||
B|TSLA|20251124|10:56:16|S|30|414.808000||
B|TSLA|20251124|10:56:16|S|50|414.750000||
B|TSLA|20251124|10:56:16|S|50|414.808000||
B|AMD|20251124|10:56:17|S|89|211.400000||
B|AMD|20251124|10:56:17|S|300|211.434500||
B|NVDA|20251124|10:56:17|S|20|178.640000||
B|NVDA|20251124|10:56:17|S|70|178.655000||
B|NVDA|20251124|10:56:17|S|100|178.635000||
B|TQQQ|20251124|10:56:17|S|500|50.165000||
B|TSLA|20251124|10:56:17|S|40|414.720000||
B|VEEV|20251124|10:56:17|S|40|242.710000||
B|ET|20251124|10:56:18|S|100|16.420000||
B|IONQ|20251124|10:56:18|S|23|43.650000||
B|NIO|20251124|10:56:18|S|200|5.790000||
B|PLTR|20251124|10:56:18|S|52|160.920000||
B|TSLA|20251124|10:56:18|S|1|414.830000||
B|TSLA|20251124|10:56:18|S|100|414.810000||
B|TSLA|20251124|10:56:18|S|400|414.820000||
B|ZM|20251124|10:56:18|S|154|79.970000||
B|ZS|20251124|10:56:18|S|40|283.788200||
B|AMZU|20251124|10:56:19|S|15|35.230000||
B|HOOD|20251124|10:56:19|S|50|112.750000||
B|NVDA|20251124|10:56:19|S|50|178.662400||
B|OPEN|20251124|10:56:19|S|100|7.435000||
B|PDD|20251124|10:56:19|S|70|114.210000||
B|RIVN|20251124|10:56:19|S|4000|14.895200||
B|SHOP|20251124|10:56:19|S|2|153.240000||
B|WBD|20251124|10:56:19|S|150|22.757500||
B|BCAX|20251124|10:56:20|S|40|18.770000||
B|CXT|20251124|10:56:20|S|20|54.250000||
B|DAVE|20251124|10:56:20|S|70|196.920000||
B|DLR|20251124|10:56:20|S|3|157.375800||
B|HIMZ|20251124|10:56:20|S|10|8.249700||
B|LEU|20251124|10:56:20|S|3|245.980000||
B|RKLB|20251124|10:56:20|S|5|40.910000||
B|TSLA|20251124|10:56:20|S|13|414.869500||
B|TSLA|20251124|10:56:20|S|25|414.845000||
B|TSLA|20251124|10:56:20|S|100|414.850000||
B|ALB|20251124|10:56:21|S|8|115.315600||
B|AMD|20251124|10:56:21|S|163|211.480000||
B|COIN|20251124|10:56:21|S|2|250.401600||
B|GME|20251124|10:56:21|S|800|20.170000||
B|GOOGL|20251124|10:56:21|S|50|314.920000||
B|RKLB|20251124|10:56:21|S|6|40.910000||
B|SPGI|20251124|10:56:21|S|5|492.850000||
B|TSLA|20251124|10:56:21|S|10|414.879500||
B|AAL|20251124|10:56:22|S|70|13.045000||
B|AMZN|20251124|10:56:22|S|30|225.465000||
B|NVDA|20251124|10:56:22|S|50|178.755000||
B|PDD|20251124|10:56:22|S|100|114.220000||
B|BABX|20251124|10:56:23|S|250|43.810000||
B|BABX|20251124|10:56:23|S|250|43.810000||
B|PLTR|20251124|10:56:23|S|53|160.960000||
B|SQQQ|20251124|10:56:23|S|539|74.638100||
B|TSM|20251124|10:56:23|S|43|281.635600||
B|TSM|20251124|10:56:23|S|95|281.686300||
B|AEIS|20251124|10:56:24|S|10|203.010000||
B|AMCX|20251124|10:56:24|S|15|8.435000||
B|BA|20251124|10:56:24|S|100|179.236800||
B|CNI|20251124|10:56:24|S|100|91.940000||
B|KSS|20251124|10:56:24|S|91|15.680000||
B|NVDA|20251124|10:56:24|S|100|178.731800||
B|NVDA|20251124|10:56:24|S|169|178.730000||
B|PFF|20251124|10:56:24|S|89|30.605000||
B|QID|20251124|10:56:24|S|3|21.405000||
B|RBLX|20251124|10:56:24|S|20|89.528500||
B|TSLA|20251124|10:56:24|S|20|414.770000||
B|TSLA|20251124|10:56:24|S|20|414.807800||
B|TSLA|20251124|10:56:24|S|100|414.807800||
B|VST|20251124|10:56:24|S|1|170.880800||
B|WMT|20251124|10:56:24|S|200|105.150000||
B|GOOGL|20251124|10:56:25|S|4|315.110000||
B|GOOGL|20251124|10:56:25|S|50|315.118600||
B|HHH|20251124|10:56:25|S|15|85.230000||
B|NVDA|20251124|10:56:25|S|100|178.744300||
B|SBSW|20251124|10:56:25|S|50|11.737400||
B|WDI|20251124|10:56:25|S|200|14.190000||
B|AMD|20251124|10:56:26|S|27|211.560000||
B|AVGO|20251124|10:56:26|S|3|369.518200||
B|GOOGL|20251124|10:56:26|S|50|315.118000||
B|GOOGL|20251124|10:56:26|S|100|315.088100||
B|MARA|20251124|10:56:26|S|100|10.455000||
B|META|20251124|10:56:26|S|25|613.270000||
B|MSTU|20251124|10:56:26|S|4|1.155000||
B|PPTA|20251124|10:56:26|S|20|23.610000||
B|QDEL|20251124|10:56:26|S|100|25.140000||
B|TSLA|20251124|10:56:26|S|1|414.847700||
B|TSM|20251124|10:56:26|S|100|281.686000||
B|AMD|20251124|10:56:27|S|100|211.660000||
B|AMD|20251124|10:56:27|S|200|211.620000||
B|COIN|20251124|10:56:27|S|4|250.360100||
B|CRDO|20251124|10:56:27|S|18|148.291000||
B|GEV|20251124|10:56:27|S|1|571.261000||
B|NVDA|20251124|10:56:27|S|100|178.740700||
B|AAOI|20251124|10:56:28|S|8|21.950000||
B|AMD|20251124|10:56:28|S|97|211.490000||
B|BIIB|20251124|10:56:28|S|35|182.160000||
B|BLSH|20251124|10:56:28|S|10|40.250000||
B|ENLV|20251124|10:56:28|S|25|1.325500||
B|EQX|20251124|10:56:28|S|20|12.375000||
B|GOOG|20251124|10:56:28|S|300|315.140000||
B|META|20251124|10:56:28|S|41|613.460000||
B|RBRK|20251124|10:56:28|S|2|68.030000||
B|ZTS|20251124|10:56:28|S|100|121.750000||
B|APH|20251124|10:56:29|S|5|136.130000||
B|INHD|20251124|10:56:29|S|335|1.760000||
B|TSLA|20251124|10:56:29|S|60|414.600000||
B|CRCL|20251124|10:56:30|S|5|72.217600||
B|LYFT|20251124|10:56:30|S|50|19.950000||
B|RSP|20251124|10:56:30|S|2|186.595000||
B|BBAI|20251124|10:56:31|S|160|6.070000||
B|GEMI|20251124|10:56:31|S|6|10.290000||
B|IREN|20251124|10:56:31|S|151|46.300000||
B|MSFT|20251124|10:56:31|S|4|474.497600||
B|NVDA|20251124|10:56:31|S|100|178.754400||
B|RXRX|20251124|10:56:31|S|6|4.219300||
B|TSLA|20251124|10:56:31|S|5|414.680000||
B|TSLA|20251124|10:56:31|S|40|414.600000||
B|TSLA|20251124|10:56:31|S|40|414.615000||
B|TSLA|20251124|10:56:31|S|100|414.650000||
B|TSLA|20251124|10:56:31|S|168|414.560000||
B|VOO|20251124|10:56:31|S|2|612.948500||
B|APP|20251124|10:56:32|S|1|543.134800||
B|EL|20251124|10:56:32|S|56|91.826600||
B|EL|20251124|10:56:32|S|86|91.830000||
B|INHD|20251124|10:56:32|S|300|1.760000||
B|INHD|20251124|10:56:32|S|500|1.770000||
B|ONDS|20251124|10:56:32|S|174|8.095000||
B|CJET|20251124|10:56:33|S|59|2.430100||
B|EYE|20251124|10:56:33|S|20|27.820000||
B|INHD|20251124|10:56:33|S|500|1.770000||
B|OPEN|20251124|10:56:33|S|100|7.425000||
B|RBLX|20251124|10:56:33|S|20|89.526400||
B|SNDK|20251124|10:56:33|S|1|224.800000||
B|GLD|20251124|10:56:34|S|30|376.380000||
B|HIMS|20251124|10:56:34|S|500|37.240000||
B|MSTX|20251124|10:56:34|S|600|5.305000||
B|NVDA|20251124|10:56:34|S|15|178.779300||
B|NVO|20251124|10:56:34|S|20|44.735000||
B|NVO|20251124|10:56:34|S|80|44.705000||
B|QID|20251124|10:56:34|S|928|21.390800||
B|SMR|20251124|10:56:34|S|4|19.190000||
B|SNDK|20251124|10:56:34|S|20|224.770000||
B|TSLA|20251124|10:56:34|S|83|414.660000||
B|AAPL|20251124|10:56:35|S|70|274.020000||
B|AMZN|20251124|10:56:35|S|3|225.540000||
B|GOOG|20251124|10:56:35|S|100|315.203600||
B|NVDA|20251124|10:56:35|S|10|178.797700||
B|NVO|20251124|10:56:35|S|220|44.760000||
B|PONY|20251124|10:56:35|S|20|11.990000||
B|TSM|20251124|10:56:35|S|28|281.780000||
B|TSM|20251124|10:56:35|S|100|281.775400||
B|AVUV|20251124|10:56:36|S|41|97.238900||
B|REXR|20251124|10:56:36|S|30|40.855000||
B|SNDK|20251124|10:56:36|S|100|224.760000||
B|SQQQ|20251124|10:56:36|S|20|74.600000||
B|VOO|20251124|10:56:36|S|1|612.994800||
B|NVDA|20251124|10:56:37|S|100|178.810600||
B|NVDL|20251124|10:56:37|S|65|82.590000||
B|NWTG|20251124|10:56:37|S|2637|1.484000||
B|SPYI|20251124|10:56:37|S|12|51.987900||
B|TEM|20251124|10:56:37|S|10|73.380000||
B|ZM|20251124|10:56:37|S|9|79.980000||
B|TGEN|20251124|10:56:38|S|20|6.975000||
B|DECK|20251124|10:56:39|S|100|83.840000||
B|NVDA|20251124|10:56:39|S|200|178.765400||
B|PACS|20251124|10:56:39|S|100|30.050000||
B|TSLA|20251124|10:56:39|S|20|414.686900||
B|TSLA|20251124|10:56:39|S|236|414.650000||
B|VEEV|20251124|10:56:39|S|10|242.730000||
B|ZTO|20251124|10:56:39|S|100|19.485000||
B|ZTO|20251124|10:56:39|S|100|19.485000||
B|GOOG|20251124|10:56:40|S|20|315.140000||
B|GOOG|20251124|10:56:40|S|50|315.080000||
B|JEPI|20251124|10:56:40|S|5|56.875000||
B|MO|20251124|10:56:40|S|250|57.803500||
B|NVDA|20251124|10:56:40|S|100|178.765000||
B|ONDS|20251124|10:56:40|S|300|8.100000||
B|COO|20251124|10:56:41|S|199|75.767000||
B|GOOGL|20251124|10:56:41|S|100|315.081400||
B|GOOGL|20251124|10:56:41|S|349|315.080000||
B|KC|20251124|10:56:41|S|10|12.716600||
B|KKR|20251124|10:56:41|S|1|117.934200||
B|SGOV|20251124|10:56:41|S|4|100.615000||
B|TSLA|20251124|10:56:41|S|100|414.642000||
B|UNH|20251124|10:56:41|S|10|319.560000||
B|AMD|20251124|10:56:42|S|324|211.424000||
B|CRCL|20251124|10:56:42|S|1|72.240000||
B|CXDO|20251124|10:56:42|S|50|6.200000||
B|LITE|20251124|10:56:42|S|10|286.430000||
B|MSTR|20251124|10:56:42|S|200|172.480000||
B|NVDA|20251124|10:56:42|S|25|178.829300||
B|RGTI|20251124|10:56:42|S|100|24.535000||
B|TSLA|20251124|10:56:42|S|100|414.651600||
B|TSLL|20251124|10:56:42|S|400|17.265000||
B|TSM|20251124|10:56:42|S|40|281.760000||
B|TSM|20251124|10:56:42|S|44|281.755600||
B|ALL|20251124|10:56:43|S|7|214.190000||
B|CRWD|20251124|10:56:43|S|8|502.360000||
B|GOOGL|20251124|10:56:43|S|12|315.070000||
B|NEE|20251124|10:56:43|S|10|84.407700||
B|NVDA|20251124|10:56:43|S|50|178.825000||
B|VRT|20251124|10:56:43|S|100|168.800800||
B|BAC|20251124|10:56:44|S|75|52.047100||
B|DIOD|20251124|10:56:44|S|20|45.730000||
B|GOOG|20251124|10:56:44|S|50|315.110000||
B|META|20251124|10:56:44|S|60|613.970000||
B|MU|20251124|10:56:44|S|9|222.165000||
B|NVO|20251124|10:56:44|S|80|44.730000||
B|SE|20251124|10:56:44|S|5|136.640000||
B|SMMT|20251124|10:56:44|S|30|17.020000||
B|AMD|20251124|10:56:45|S|13|211.420000||
B|AMD|20251124|10:56:45|S|75|211.420000||
B|BLLN|20251124|10:56:45|S|100|119.990000||
B|INHD|20251124|10:56:45|S|500|1.790000||
B|TSLA|20251124|10:56:45|S|100|414.697700||
B|CWD|20251124|10:56:46|S|8|2.490000||
B|GLTR|20251124|10:56:46|S|200|176.090000||
B|LBTYA|20251124|10:56:46|S|100|11.025000||
B|NFLX|20251124|10:56:46|S|100|104.080000||
B|NVDA|20251124|10:56:46|S|88|178.855000||
B|TSLA|20251124|10:56:46|S|1|414.680000||
B|AMD|20251124|10:56:47|S|74|211.420000||
B|GLNG|20251124|10:56:47|S|20|35.150000||
B|INOD|20251124|10:56:47|S|50|56.550000||
B|JEPI|20251124|10:56:47|S|30|56.875000||
B|MU|20251124|10:56:47|S|60|222.000000||
B|NVDA|20251124|10:56:47|S|100|178.827600||
B|QQQ|20251124|10:56:47|S|3|601.620000||
B|QQQ|20251124|10:56:47|S|40|601.636500||
B|SOFI|20251124|10:56:47|S|20|26.649300||
B|SOXS|20251124|10:56:47|S|174|4.120000||
B|TSLA|20251124|10:56:47|S|200|414.690000||
B|TSM|20251124|10:56:47|S|46|281.815900||
B|BABA|20251124|10:56:48|S|30|160.388500||
B|CWD|20251124|10:56:48|S|300|2.460000||
B|AMD|20251124|10:56:49|S|74|211.330000||
B|LMND|20251124|10:56:49|S|4|72.410000||
B|NVDA|20251124|10:56:49|S|50|178.772700||
B|TSLL|20251124|10:56:49|S|200|17.250000||
B|AAOI|20251124|10:56:50|S|100|21.980000||
B|AAOI|20251124|10:56:50|S|200|21.960000||
B|AAOI|20251124|10:56:50|S|1200|21.945000||
B|CRML|20251124|10:56:50|S|8|7.196600||
B|DDOG|20251124|10:56:50|S|30|158.260000||
B|GOOGL|20251124|10:56:50|S|1|315.060000||
B|IONQ|20251124|10:56:50|S|500|43.563000||
B|MARA|20251124|10:56:50|S|85|10.435000||
B|NET|20251124|10:56:50|S|100|192.431500||
B|NVDA|20251124|10:56:50|S|5|178.789100||
B|NVDU|20251124|10:56:50|S|1|115.560000||
B|ONDS|20251124|10:56:50|S|55|8.100000||
B|OPEN|20251124|10:56:50|S|340|7.415000||
B|PG|20251124|10:56:50|S|1|147.220000||
B|RYAAY|20251124|10:56:50|S|11|64.635000||
B|SHOP|20251124|10:56:50|S|139|153.230000||
B|TSM|20251124|10:56:50|S|116|281.720000||
B|BKKT|20251124|10:56:51|S|150|14.910000||
B|IRBT|20251124|10:56:51|S|200|1.515000||
B|TSLA|20251124|10:56:51|S|50|414.512000||
B|TSLA|20251124|10:56:51|S|50|414.540000||
B|UAL|20251124|10:56:51|S|62|95.595000||
B|AAL|20251124|10:56:52|S|100|13.055000||
B|AAPL|20251124|10:56:52|S|4|273.995000||
B|EPHE|20251124|10:56:52|S|400|25.000000||
B|PATH|20251124|10:56:52|S|7|13.189300||
B|TSLA|20251124|10:56:52|S|12|414.540000||
B|AMD|20251124|10:56:53|S|10|211.310000||
B|AMD|20251124|10:56:53|S|10|211.313100||
B|INHD|20251124|10:56:53|S|100|1.797300||
B|CAT|20251124|10:56:54|S|1|561.330000||
B|CONY|20251124|10:56:54|S|20|4.580000||
B|IBIT|20251124|10:56:54|S|4|49.075000||
B|NVDA|20251124|10:56:54|S|1|178.789300||
B|NVDA|20251124|10:56:54|S|3|178.779300||
B|PDD|20251124|10:56:54|S|100|114.238700||
B|TSLA|20251124|10:56:54|S|200|414.460000||
B|TSLA|20251124|10:56:54|S|213|414.630000||
B|TSLA|20251124|10:56:54|S|400|414.590000||
B|TSLL|20251124|10:56:54|S|100|17.255000||
B|A|20251124|10:56:55|S|100|152.030000||
B|AR|20251124|10:56:55|S|100|33.635000||
B|ASST|20251124|10:56:55|S|10|1.050000||
B|GOOG|20251124|10:56:55|S|100|315.020000||
B|MEME|20251124|10:56:55|S|2300|6.170000||
B|NVDA|20251124|10:56:55|S|200|178.795000||
B|PERI|20251124|10:56:55|S|10|9.745000||
B|TSLA|20251124|10:56:55|S|3|414.648000||
B|TSLA|20251124|10:56:55|S|20|414.647300||
B|VIK|20251124|10:56:55|S|200|64.440000||
B|ALM|20251124|10:56:56|S|12|5.800000||
B|DOCN|20251124|10:56:56|S|6|45.620000||
B|META|20251124|10:56:56|S|80|613.840000||
B|PLTR|20251124|10:56:56|S|50|161.025000||
B|PLTR|20251124|10:56:56|S|270|161.050000||
B|SPOT|20251124|10:56:56|S|1|570.660000||
B|TSLA|20251124|10:56:56|S|30|414.695000||
B|VMD|20251124|10:56:56|S|400|6.850000||
B|GOOX|20251124|10:56:57|S|8|71.860000||
B|IREN|20251124|10:56:57|S|15|46.298800||
B|NVDA|20251124|10:56:57|S|5|178.770000||
B|NVDA|20251124|10:56:57|S|30|178.770000||
B|PLTR|20251124|10:56:57|S|350|161.040000||
B|SPY|20251124|10:56:57|S|10|666.695000||
B|TE|20251124|10:56:57|S|100|3.215000||
B|JEPQ|20251124|10:56:58|S|41|57.280000||
B|KIM|20251124|10:56:58|S|14|20.430000||
B|NVA|20251124|10:56:58|S|126|8.060000||
B|HOOD|20251124|10:56:59|S|25|112.690000||
B|TSLA|20251124|10:56:59|S|50|414.837100||
B|TSLA|20251124|10:56:59|S|400|414.880000||
B|TSM|20251124|10:56:59|S|48|281.770000||
B|TSM|20251124|10:56:59|S|100|281.766200||
B|EYE|20251124|10:57:00|S|10|27.840000||
B|FCPT|20251124|10:57:00|S|20|24.000000||
B|JPM|20251124|10:57:00|S|8|299.380000||
B|NVDA|20251124|10:57:00|S|20|178.769000||
B|NVDL|20251124|10:57:00|S|150|82.539900||
B|SPXS|20251124|10:57:00|S|26|38.109300||
B|TSLA|20251124|10:57:00|S|5|414.950000||
B|TSLA|20251124|10:57:00|S|50|414.945000||
B|TSLW|20251124|10:57:00|S|130|32.460000||
B|AVGO|20251124|10:57:01|S|50|369.810000||
B|BRX|20251124|10:57:01|S|200|26.115000||
B|KIM|20251124|10:57:01|S|120|20.435000||
B|LABD|20251124|10:57:01|S|4|23.469300||
B|NVDA|20251124|10:57:01|S|50|178.835000||
B|NVDA|20251124|10:57:01|S|100|178.790700||
B|NVDA|20251124|10:57:01|S|200|178.835000||
B|TSLA|20251124|10:57:01|S|95|415.140000||
B|ASX|20251124|10:57:02|S|203|14.069900||
B|BABA|20251124|10:57:02|S|2|160.378600||
B|CCJ|20251124|10:57:02|S|3|81.793600||
B|GMED|20251124|10:57:02|S|200|88.320000||
B|INHD|20251124|10:57:02|S|150|1.809900||
B|NVDA|20251124|10:57:02|S|300|178.795000||
B|NVDA|20251124|10:57:02|S|700|178.825000||
B|TSLA|20251124|10:57:02|S|12|415.077600||
B|TSLA|20251124|10:57:02|S|50|415.037900||
B|TSLA|20251124|10:57:02|S|50|415.040000||
B|TSLA|20251124|10:57:02|S|100|415.030000||
B|ZM|20251124|10:57:02|S|1|79.970000||
B|AMD|20251124|10:57:03|S|153|211.440000||
B|APP|20251124|10:57:03|S|3|542.902200||
B|CRH|20251124|10:57:03|S|50|112.110000||
B|RXRX|20251124|10:57:03|S|10|4.225000||
B|SOLZ|20251124|10:57:03|S|70|13.648400||
B|TSM|20251124|10:57:03|S|83|281.766200||
B|UNG|20251124|10:57:03|S|300|14.460000||
B|BETA|20251124|10:57:04|S|66|26.210000||
B|FLY|20251124|10:57:04|S|10|16.753000||
B|INHD|20251124|10:57:04|S|200|1.800000||
B|MAGX|20251124|10:57:04|S|11|55.700000||
B|MAGX|20251124|10:57:04|S|89|55.680000||
B|META|20251124|10:57:04|S|10|613.845000||
B|MSFT|20251124|10:57:04|S|200|474.405000||
B|NGVT|20251124|10:57:04|S|2|50.460000||
B|PLTR|20251124|10:57:04|S|100|161.070000||
B|SOXS|20251124|10:57:04|S|20025|4.120000||
B|TSLA|20251124|10:57:04|S|25|414.830000||
B|ZS|20251124|10:57:04|S|120|283.510000||
B|AMD|20251124|10:57:05|S|40|211.430000||
B|BMNZ|20251124|10:57:05|S|100|34.600000||
B|BRX|20251124|10:57:05|S|200|26.115000||
B|IONQ|20251124|10:57:05|S|5|43.700000||
B|KIM|20251124|10:57:05|S|120|20.435000||
B|MU|20251124|10:57:05|S|154|222.300000||
B|NVDA|20251124|10:57:05|S|2|178.769000||
B|NVDA|20251124|10:57:05|S|50|178.765000||
B|PLYM|20251124|10:57:05|S|200|22.195000||
B|ACHR|20251124|10:57:06|S|88|7.235000||
B|ALM|20251124|10:57:06|S|500|5.810000||
B|BMNZ|20251124|10:57:06|S|100|34.600000||
B|COMM|20251124|10:57:06|S|7|18.067400||
B|CORZ|20251124|10:57:06|S|100|15.645000||
B|NVDA|20251124|10:57:06|S|50|178.815000||
B|SPXS|20251124|10:57:06|S|489|38.110000||
B|UNHG|20251124|10:57:06|S|100|17.619300||
B|VG|20251124|10:57:06|S|20|6.825000||
B|HOOD|20251124|10:57:07|S|10|112.838500||
B|LRCX|20251124|10:57:07|S|13|150.000000||
B|MU|20251124|10:57:07|S|200|222.447500||
B|NFLX|20251124|10:57:07|S|10|104.048800||
B|TQQQ|20251124|10:57:07|S|300|50.255000||
B|TSLA|20251124|10:57:07|S|60|415.140000||
B|TSLA|20251124|10:57:07|S|80|415.140500||
B|ONDS|20251124|10:57:08|S|62|8.110000||
B|PLTR|20251124|10:57:08|S|100|161.061200||
B|SNDK|20251124|10:57:08|S|2|224.990000||
B|TSM|20251124|10:57:08|S|79|281.770000||
B|ULTY|20251124|10:57:08|S|180|3.995000||
B|GOOGL|20251124|10:57:09|S|6|315.070000||
B|IREN|20251124|10:57:09|S|35|46.310000||
B|KYLD|20251124|10:57:09|S|15|21.940000||
B|MA|20251124|10:57:09|S|2|542.720000||
B|META|20251124|10:57:09|S|125|613.840000||
B|NVDA|20251124|10:57:09|S|50|178.770600||
B|NVDA|20251124|10:57:09|S|50|178.772300||
B|TQQQ|20251124|10:57:09|S|200|50.235000||
B|TSM|20251124|10:57:09|S|8|281.740000||
B|WGS|20251124|10:57:09|S|10|157.020000||
B|AMD|20251124|10:57:10|S|100|211.400000||
B|NVDA|20251124|10:57:10|S|28|178.835000||
B|O|20251124|10:57:10|S|7|56.525000||
B|PALI|20251124|10:57:10|S|100|2.270000||
B|TEM|20251124|10:57:10|S|1|73.417300||
B|BRX|20251124|10:57:11|S|100|26.117400||
B|CLSK|20251124|10:57:11|S|100|10.645000||
B|GLD|20251124|10:57:11|S|100|376.345000||
B|KIM|20251124|10:57:11|S|60|20.432600||
B|KIM|20251124|10:57:11|S|120|20.432600||
B|MDY|20251124|10:57:11|S|9|586.938100||
B|TSDD|20251124|10:57:11|S|500|10.250000||
B|TSLA|20251124|10:57:11|S|40|415.120000||
B|AVGO|20251124|10:57:12|S|5|370.025000||
B|INHD|20251124|10:57:12|S|1200|1.820000||
B|MSTR|20251124|10:57:12|S|10|172.830000||
B|MSTR|20251124|10:57:12|S|42|172.830000||
B|PLTR|20251124|10:57:12|S|20|161.070000||
B|RGTI|20251124|10:57:12|S|300|24.565000||
B|SOXL|20251124|10:57:12|S|5|35.045000||
B|Z|20251124|10:57:12|S|100|71.735200||
B|CCOI|20251124|10:57:13|S|200|17.330000||
B|INTC|20251124|10:57:13|S|2500|35.806800||
B|LRN|20251124|10:57:13|S|100|63.760000||
B|NVO|20251124|10:57:13|S|5|44.715000||
B|SRFM|20251124|10:57:13|S|50|2.045500||
B|TSLA|20251124|10:57:13|S|100|415.138600||
B|TSLL|20251124|10:57:13|S|15|17.305000||
B|UEC|20251124|10:57:13|S|200|11.519300||
B|APLS|20251124|10:57:14|S|100|20.270000||
B|BBAI|20251124|10:57:14|S|200|6.095000||
B|BRX|20251124|10:57:14|S|200|26.115000||
B|O|20251124|10:57:14|S|5|56.527400||
B|OKLO|20251124|10:57:14|S|90|88.890000||
B|TSLA|20251124|10:57:14|S|40|415.070000||
B|UPST|20251124|10:57:14|S|5|38.838000||
B|VOO|20251124|10:57:14|S|1|613.048800||
B|ETHA|20251124|10:57:15|S|100|21.517500||
B|IREN|20251124|10:57:15|S|32|46.340000||
B|NVDA|20251124|10:57:15|S|100|178.830900||
B|PFF|20251124|10:57:15|S|1|30.610000||
B|SGOV|20251124|10:57:15|S|20|100.620000||
B|HOOD|20251124|10:57:16|S|50|112.867900||
B|HOOD|20251124|10:57:16|S|50|112.870000||
B|IBIT|20251124|10:57:16|S|100|49.110000||
B|NVDA|20251124|10:57:16|S|100|178.835000||
B|UVIX|20251124|10:57:16|S|700|10.310000||
B|EPHE|20251124|10:57:17|S|60|25.000000||
B|HOLO|20251124|10:57:17|S|400|3.070000||
B|NVDL|20251124|10:57:17|S|40|82.610000||
B|GRPN|20251124|10:57:18|S|50|16.149100||
B|MRK|20251124|10:57:18|S|100|100.990000||
B|NVDA|20251124|10:57:18|S|50|178.835000||
B|OXY|20251124|10:57:18|S|100|41.295000||
B|GOOG|20251124|10:57:19|S|150|315.001500||
B|IONQ|20251124|10:57:19|S|50|43.695900||
B|MARA|20251124|10:57:19|S|50|10.425000||
B|NVDA|20251124|10:57:19|S|3|178.779300||
B|SQQQ|20251124|10:57:19|S|100|74.620000||
B|TQQQ|20251124|10:57:19|S|160|50.245000||
B|TSLQ|20251124|10:57:19|E|100|24.723500||
B|VOO|20251124|10:57:19|S|3|613.038800||
B|AMD|20251124|10:57:20|S|95|211.270000||
B|BCS|20251124|10:57:20|S|2|21.087700||
B|CIFR|20251124|10:57:20|S|500|16.425000||
B|GOOG|20251124|10:57:20|S|2|314.980000||
B|IREN|20251124|10:57:20|S|5|46.270000||
B|MAGS|20251124|10:57:20|S|100|65.055000||
B|NBIS|20251124|10:57:20|S|2|89.690000||
B|NVO|20251124|10:57:20|S|150|44.697300||
B|PSIX|20251124|10:57:20|S|12|54.740000||
B|QQQ|20251124|10:57:20|S|1|601.609800||
B|SMTC|20251124|10:57:20|S|20|67.910000||
B|TSLA|20251124|10:57:20|S|100|414.850000||
B|TSLA|20251124|10:57:20|S|100|414.896800||
B|UNH|20251124|10:57:20|S|109|320.200000||
B|XLU|20251124|10:57:20|S|200|88.575000||
B|ACHR|20251124|10:57:21|S|100|7.245000||
B|CRDO|20251124|10:57:21|S|61|148.250000||
B|NVDA|20251124|10:57:21|S|200|178.817400||
B|TEM|20251124|10:57:21|S|4|73.360000||
B|TSLA|20251124|10:57:21|S|20|414.890000||
B|TSLA|20251124|10:57:21|S|100|414.850000||
B|TSLA|20251124|10:57:21|S|100|414.885000||
B|AU|20251124|10:57:22|S|100|81.710000||
B|IREN|20251124|10:57:22|S|10|46.280800||
B|KIM|20251124|10:57:22|S|40|20.430000||
B|KIM|20251124|10:57:22|S|120|20.435000||
B|KIM|20251124|10:57:22|S|200|20.435000||
B|LRCX|20251124|10:57:22|S|1|149.930000||
B|NIO|20251124|10:57:22|S|2|5.789200||
B|NVDA|20251124|10:57:22|S|3|178.807600||
B|NVDL|20251124|10:57:22|S|150|82.590000||
B|RGTI|20251124|10:57:22|S|100|24.535000||
B|BBAI|20251124|10:57:23|S|500|6.085000||
B|BNTX|20251124|10:57:23|S|200|96.800000||
B|CIFR|20251124|10:57:23|S|15|16.415000||
B|SABR|20251124|10:57:23|S|3|1.578500||
B|SQQQ|20251124|10:57:23|S|12|74.620000||
B|TSLA|20251124|10:57:23|S|50|414.652400||
B|GLD|20251124|10:57:24|S|26|376.280000||
B|MSFT|20251124|10:57:24|S|5|474.200000||
B|SGOV|20251124|10:57:24|S|7|100.619900||
B|TSLA|20251124|10:57:24|S|1|414.609500||
B|VEU|20251124|10:57:24|S|4|71.295000||
B|AI|20251124|10:57:25|S|10|13.435000||
B|BRX|20251124|10:57:25|S|200|26.125000||
B|ETH|20251124|10:57:25|S|1|26.803500||
B|SNDK|20251124|10:57:25|S|30|224.710000||
B|SPOT|20251124|10:57:25|S|1|571.130000||
B|TSLA|20251124|10:57:25|S|100|414.502400||
B|COMP|20251124|10:57:26|S|20|10.465000||
B|GOOG|20251124|10:57:26|S|2|314.955000||
B|ONDS|20251124|10:57:26|S|100|8.080000||
B|PYPL|20251124|10:57:26|S|80|60.215000||
B|SIL|20251124|10:57:26|S|80|67.320000||
B|ZS|20251124|10:57:26|S|40|283.270000||
B|GOOG|20251124|10:57:27|S|50|314.998100||
B|META|20251124|10:57:27|S|10|613.540000||
B|NVDA|20251124|10:57:27|S|50|178.707700||
B|OXY|20251124|10:57:27|S|1|41.285000||
B|RKLB|20251124|10:57:27|S|1|40.850000||
B|SOLT|20251124|10:57:27|S|752|7.759300||
B|TDOC|20251124|10:57:27|S|69|7.220000||
B|TSLA|20251124|10:57:27|S|40|414.620000||
B|TSLA|20251124|10:57:27|S|90|414.536400||
B|TSLA|20251124|10:57:27|S|100|414.617800||
B|UNH|20251124|10:57:27|S|93|320.130000||
B|META|20251124|10:57:28|S|2|613.453100||
B|NNE|20251124|10:57:28|S|200|29.460000||
B|TSLA|20251124|10:57:28|S|25|414.521600||
B|TSLA|20251124|10:57:28|S|35|414.700000||
B|AMD|20251124|10:57:29|S|100|211.075700||
B|AMDL|20251124|10:57:29|S|19|15.520000||
B|IBIT|20251124|10:57:29|S|8|49.085000||
B|INHD|20251124|10:57:29|S|100|1.810000||
B|IREN|20251124|10:57:29|S|100|46.170000||
B|NWL|20251124|10:57:29|S|124|3.360800||
B|PLTR|20251124|10:57:29|S|29|160.781400||
B|TSLA|20251124|10:57:29|S|3|414.620000||
B|TSLA|20251124|10:57:29|S|60|414.580000||
B|TSLA|20251124|10:57:29|S|200|414.616900||
B|FTQI|20251124|10:57:30|S|10|20.395000||
B|GOOG|20251124|10:57:30|S|100|314.963600||
B|NVDA|20251124|10:57:30|S|30|178.710000||
B|QQQ|20251124|10:57:30|S|50|601.460700||
B|BBWI|20251124|10:57:31|S|13|15.485000||
B|EXPD|20251124|10:57:31|S|51|144.670000||
B|GOOG|20251124|10:57:31|S|1|314.940000||
B|HRL|20251124|10:57:31|S|100|22.550000||
B|KIM|20251124|10:57:31|S|110|20.445000||
B|KIM|20251124|10:57:31|S|120|20.445000||
B|NVDA|20251124|10:57:31|S|50|178.687700||
B|ONDS|20251124|10:57:31|S|400|8.065000||
B|SLB|20251124|10:57:31|S|100|35.855000||
B|VGT|20251124|10:57:31|S|11|731.180000||
B|VGT|20251124|10:57:31|S|76|731.180000||
B|ZS|20251124|10:57:31|S|40|283.909000||
B|AEHL|20251124|10:57:32|S|100|2.250000||
B|CRCL|20251124|10:57:32|S|140|72.260000||
B|ELF|20251124|10:57:32|S|135|70.750000||
B|INAB|20251124|10:57:32|S|200|1.770000||
B|INHD|20251124|10:57:32|S|700|1.800000||
B|INHD|20251124|10:57:32|S|1500|1.810000||
B|MSFT|20251124|10:57:32|S|7|474.216800||
B|PODC|20251124|10:57:32|S|20|2.620000||
B|RBLX|20251124|10:57:32|S|10|89.560000||
B|RKLB|20251124|10:57:32|S|103|40.813000||
B|SPY|20251124|10:57:32|S|8|666.600000||
B|TSLA|20251124|10:57:32|S|5|414.611300||
B|TSLA|20251124|10:57:32|S|50|414.620000||
B|VT|20251124|10:57:32|S|2|137.345000||
B|ARM|20251124|10:57:33|S|25|134.480000||
B|BBAI|20251124|10:57:33|S|100|6.080000||
B|IBN|20251124|10:57:33|S|406|30.577400||
B|INCY|20251124|10:57:33|S|25|105.425500||
B|INHD|20251124|10:57:33|S|400|1.820000||
B|TSLA|20251124|10:57:33|S|50|414.570500||
B|VKQ|20251124|10:57:33|S|100|9.520000||
B|BRX|20251124|10:57:34|S|200|26.125000||
B|KIM|20251124|10:57:34|S|120|20.440000||
B|KIM|20251124|10:57:34|S|120|20.445000||
B|MSFT|20251124|10:57:34|S|22|474.145000||
B|NVDA|20251124|10:57:34|S|100|178.745000||
B|OSK|20251124|10:57:34|S|100|125.560000||
B|PLTR|20251124|10:57:34|S|29|160.730000||
B|SOFI|20251124|10:57:34|S|1|26.639300||
B|ATEN|20251124|10:57:35|S|1|16.880000||
B|DHS|20251124|10:57:35|S|187|100.603000||
B|GOOG|20251124|10:57:35|S|5|314.898400||
B|INAB|20251124|10:57:35|S|484|1.780000||
B|IREN|20251124|10:57:35|S|100|46.110000||
B|NVDA|20251124|10:57:35|S|100|178.740000||
B|PATH|20251124|10:57:35|S|10|13.199300||
B|PHAT|20251124|10:57:35|S|50|15.080000||
B|TSLA|20251124|10:57:35|S|135|414.460000||
B|VT|20251124|10:57:35|S|1|137.335000||
B|ZM|20251124|10:57:35|S|82|79.970000||
B|GDOT|20251124|10:57:36|S|300|12.090000||
B|NGVT|20251124|10:57:36|S|20|50.550000||
B|NVDA|20251124|10:57:36|S|20|178.749900||
B|OXY|20251124|10:57:36|S|200|41.277200||
B|UVIX|20251124|10:57:36|S|100|10.330000||
B|CDE|20251124|10:57:37|S|1|14.516500||
B|FLUT|20251124|10:57:37|S|200|191.900000||
B|OLMA|20251124|10:57:37|S|200|23.540000||
B|SGML|20251124|10:57:37|S|20|9.790900||
B|SKM|20251124|10:57:37|S|20|20.015000||
B|SMTC|20251124|10:57:37|S|2|67.830000||
B|TSLA|20251124|10:57:37|S|6|414.559500||
B|TSLA|20251124|10:57:37|S|100|414.510000||
B|AMD|20251124|10:57:38|S|21|210.920000||
B|DDOG|20251124|10:57:38|S|100|158.200000||
B|MGTX|20251124|10:57:38|S|20|7.490000||
B|NVDA|20251124|10:57:38|S|40|178.715400||
B|NVDA|20251124|10:57:38|S|200|178.709200||
B|TSLA|20251124|10:57:38|S|100|414.557800||
B|AMD|20251124|10:57:39|S|100|210.960000||
B|AMD|20251124|10:57:39|S|100|211.000000||
B|IONQ|20251124|10:57:39|S|170|43.578800||
B|NPWR|20251124|10:57:39|S|50|2.455000||
B|NVDA|20251124|10:57:39|S|25|178.717400||
B|PACS|20251124|10:57:39|S|50|30.144100||
B|PL|20251124|10:57:39|S|300|11.445000||
B|SMR|20251124|10:57:39|S|100|19.138500||
B|TSLA|20251124|10:57:39|S|400|414.530000||
B|MSFT|20251124|10:57:40|S|2|474.060000||
B|MU|20251124|10:57:40|S|300|221.500000||
B|NVDA|20251124|10:57:40|S|50|178.742600||
B|NVTS|20251124|10:57:40|S|200|7.905000||
B|PLTR|20251124|10:57:40|S|100|160.730000||
B|TSLA|20251124|10:57:40|S|20|414.515000||
B|GOOGL|20251124|10:57:41|S|50|314.851400||
B|HTZ|20251124|10:57:41|S|20|5.075000||
B|KLIP|20251124|10:57:41|S|60|31.360000||
B|MSTU|20251124|10:57:41|S|7|1.155000||
B|NVDA|20251124|10:57:41|S|10|178.691600||
B|SHOP|20251124|10:57:41|S|100|153.250000||
B|SHOP|20251124|10:57:41|S|100|153.270000||
B|TSLA|20251124|10:57:41|S|39|414.530000||
B|TSLA|20251124|10:57:41|S|197|414.530000||
B|AMD|20251124|10:57:42|S|200|210.930000||
B|AVAV|20251124|10:57:42|S|1|279.690000||
B|GLW|20251124|10:57:42|S|42|81.300000||
B|QS|20251124|10:57:42|S|100|11.517400||
B|RZLV|20251124|10:57:42|S|50|3.147500||
B|TSLA|20251124|10:57:42|S|50|414.510000||
B|SIL|20251124|10:57:43|S|100|67.370000||
B|TSLA|20251124|10:57:43|S|100|414.740000||
B|TSLQ|20251124|10:57:43|S|46|24.758200||
B|ZM|20251124|10:57:43|S|100|79.945000||
B|MOS|20251124|10:57:44|S|100|23.665000||
B|MU|20251124|10:57:44|S|100|221.475300||
B|SPXS|20251124|10:57:44|S|20|38.117700||
B|UPRO|20251124|10:57:44|S|20|108.980000||
B|ZTO|20251124|10:57:44|S|100|19.485000||
B|CMI|20251124|10:57:45|S|3|489.010000||
B|GLNG|20251124|10:57:45|S|4|35.160000||
B|INHD|20251124|10:57:45|S|900|1.810000||
B|NFLX|20251124|10:57:45|S|1|103.939300||
B|NVDA|20251124|10:57:45|S|20|178.675000||
B|NVDA|20251124|10:57:45|S|500|178.660000||
B|PCAR|20251124|10:57:45|S|16|103.830000||
B|PLTR|20251124|10:57:45|S|50|160.721800||
B|STUB|20251124|10:57:45|S|20|11.340000||
B|TSLA|20251124|10:57:45|S|25|414.535000||
B|EMBC|20251124|10:57:46|S|100|14.530000||
B|HTUS|20251124|10:57:46|S|1|42.990000||
B|KKR|20251124|10:57:46|S|4|117.780000||
B|NRIX|20251124|10:57:46|S|20|17.390000||
B|NVDA|20251124|10:57:46|S|200|178.679000||
B|TSLQ|20251124|10:57:46|S|300|24.795400||
B|UNHG|20251124|10:57:46|S|100|17.645300||
B|INHD|20251124|10:57:47|S|700|1.820000||
B|META|20251124|10:57:47|S|3|612.980000||
B|NEXT|20251124|10:57:47|S|50|5.605000||
B|PRTA|20251124|10:57:47|S|100|10.720000||
B|QQQM|20251124|10:57:47|S|7|247.550000||
B|RIOT|20251124|10:57:47|S|100|13.665000||
B|UVIX|20251124|10:57:47|S|100|10.330000||
B|AMD|20251124|10:57:48|S|80|211.030000||
B|AMD|20251124|10:57:48|S|174|211.030000||
B|AMD|20251124|10:57:48|S|200|210.960000||
B|NVO|20251124|10:57:48|S|150|44.699100||
B|SHOP|20251124|10:57:48|S|50|153.140000||
B|SHOP|20251124|10:57:48|S|100|153.137600||
B|AMD|20251124|10:57:49|S|50|211.040000||
B|DELL|20251124|10:57:49|S|38|128.280000||
B|DY|20251124|10:57:49|S|10|337.200000||
B|EBC|20251124|10:57:49|S|50|18.260000||
B|ROK|20251124|10:57:49|S|433|383.150000||
B|SQQQ|20251124|10:57:49|S|465|74.730000||
B|UVIX|20251124|10:57:49|S|369|10.335000||
B|METU|20251124|10:57:50|S|20|28.415000||
B|MU|20251124|10:57:50|S|2|221.395000||
B|TSLQ|20251124|10:57:50|S|100|24.760000||
B|URNM|20251124|10:57:50|S|58|51.720000||
B|URNM|20251124|10:57:50|S|70|51.720000||
B|UVIX|20251124|10:57:50|S|100|10.330000||
B|ZTS|20251124|10:57:50|S|14|121.707800||
B|AMD|20251124|10:57:51|S|78|211.260000||
B|AXTI|20251124|10:57:51|S|20|9.540000||
B|IREN|20251124|10:57:51|S|12|46.120000||
B|ITUB|20251124|10:57:51|S|20|7.405000||
B|TSLA|20251124|10:57:51|S|2|414.800000||
B|TSLA|20251124|10:57:51|S|10|414.771700||
B|TSLA|20251124|10:57:51|S|14|414.771500||
B|TSLQ|20251124|10:57:51|S|69|24.759300||
B|TSLQ|20251124|10:57:51|S|100|24.760000||
B|TSLS|20251124|10:57:51|S|400|5.595000||
B|UVIX|20251124|10:57:51|S|373|10.319300||
B|AMD|20251124|10:57:52|S|138|211.220000||
B|APH|20251124|10:57:52|S|5|136.180000||
B|BACQ|20251124|10:57:52|S|16|10.640000||
B|FIGR|20251124|10:57:52|S|740|35.710000||
B|MU|20251124|10:57:52|S|50|221.573300||
B|OPEN|20251124|10:57:52|S|40|7.415000||
B|RKLB|20251124|10:57:52|S|2|40.899100||
B|TSLA|20251124|10:57:52|S|10|414.825000||
B|UVIX|20251124|10:57:52|S|100|10.320000||
B|AEHL|20251124|10:57:53|S|100|2.220000||
B|AEHL|20251124|10:57:53|S|100|2.220000||
B|AEHL|20251124|10:57:53|S|100|2.230000||
B|AFRM|20251124|10:57:53|S|80|66.270000||
B|AMD|20251124|10:57:53|S|94|211.270000||
B|BLSH|20251124|10:57:53|S|100|40.250000||
B|CIFR|20251124|10:57:53|S|100|16.405000||
B|FGDL|20251124|10:57:53|S|200|54.630000||
B|FGDL|20251124|10:57:53|S|200|54.690000||
B|HIMS|20251124|10:57:53|S|200|37.350000||
B|IREN|20251124|10:57:53|S|225|46.130000||
B|LZB|20251124|10:57:53|S|40|36.920000||
B|NNE|20251124|10:57:53|S|33|29.480000||
B|NVDA|20251124|10:57:53|S|50|178.771100||
B|NVDA|20251124|10:57:53|S|100|178.741800||
B|REG|20251124|10:57:53|S|2|71.000000||
B|SOXL|20251124|10:57:53|S|10|35.015000||
B|UBER|20251124|10:57:53|S|2000|83.429000||
B|ZS|20251124|10:57:53|S|40|283.390000||
B|ZTS|20251124|10:57:53|S|100|121.585000||
B|AEHL|20251124|10:57:54|S|100|2.220000||
B|AEHL|20251124|10:57:54|S|100|2.220000||
B|CRDO|20251124|10:57:54|S|3|148.270000||
B|CRTO|20251124|10:57:54|S|20|19.590000||
B|GOOG|20251124|10:57:54|S|5|314.868000||
B|IMRX|20251124|10:57:54|S|10|7.350000||
B|NVDA|20251124|10:57:54|S|10|178.789400||
B|PACS|20251124|10:57:54|S|25|30.170000||
B|RKLB|20251124|10:57:54|S|10|40.899200||
B|RKLB|20251124|10:57:54|S|10|40.900000||
B|BHST|20251124|10:57:55|S|200|6.190000||
B|BMNR|20251124|10:57:55|S|98|28.509500||
B|CMI|20251124|10:57:55|S|1|489.040000||
B|FGDL|20251124|10:57:55|S|200|54.680000||
B|FGDL|20251124|10:57:55|S|300|54.780000||
B|INHD|20251124|10:57:55|S|28|1.820000||
B|NVDA|20251124|10:57:55|S|50|178.780000||
B|PBR|20251124|10:57:55|S|1|12.733500||
B|SOXS|20251124|10:57:55|S|825|4.120000||
B|SPXL|20251124|10:57:55|S|1|207.298500||
B|TSLA|20251124|10:57:55|S|25|414.960000||
B|AMD|20251124|10:57:56|S|200|211.415000||
B|IBIT|20251124|10:57:56|S|100|49.125000||
B|METU|20251124|10:57:56|S|200|28.430000||
B|NVDA|20251124|10:57:56|S|200|178.770000||
B|RGTI|20251124|10:57:56|S|80|24.565000||
B|SGOV|20251124|10:57:56|S|20|100.615000||
B|SOXS|20251124|10:57:56|S|326|4.120000||
B|TQQQ|20251124|10:57:56|S|6|50.215000||
B|TSLA|20251124|10:57:56|S|20|414.965000||
B|TSLA|20251124|10:57:56|S|20|414.980000||
B|WW|20251124|10:57:56|S|400|23.660000||
B|INHD|20251124|10:57:57|S|43|1.820000||
B|INHD|20251124|10:57:57|S|500|1.820000||
B|IPX|20251124|10:57:57|S|35|29.750000||
B|MNST|20251124|10:57:57|S|8|72.765000||
B|MU|20251124|10:57:57|S|1|221.614800||
B|NVDA|20251124|10:57:57|S|5|178.765000||
B|SOFI|20251124|10:57:57|S|1|26.657500||
B|TSLA|20251124|10:57:57|S|1|414.970000||
B|TSLA|20251124|10:57:57|S|50|414.969500||
B|USAR|20251124|10:57:57|S|50|12.277100||
B|CETX|20251124|10:57:58|S|1|3.045800||
B|LITE|20251124|10:57:58|S|10|285.765000||
B|NVDL|20251124|10:57:58|S|30|82.560000||
B|PLTR|20251124|10:57:58|S|1|160.890000||
B|PSQ|20251124|10:57:58|S|8|31.125000||
B|RKLB|20251124|10:57:58|S|244|40.930000||
B|SOXS|20251124|10:57:58|S|100|4.120000||
B|TGEN|20251124|10:57:58|S|20|7.025000||
B|TGT|20251124|10:57:58|S|18|86.501500||
B|ZM|20251124|10:57:58|S|5|79.970000||
B|AMD|20251124|10:57:59|S|50|211.300000||
B|ASPI|20251124|10:57:59|S|20|6.130000||
B|GOOG|20251124|10:57:59|S|100|315.031300||
B|HYG|20251124|10:57:59|S|50|80.495000||
B|META|20251124|10:57:59|S|5|613.124700||
B|NVDA|20251124|10:57:59|S|2|178.819300||
B|SDS|20251124|10:57:59|S|50|72.685000||
B|SOXS|20251124|10:57:59|S|100|4.117700||
B|ZS|20251124|10:57:59|S|120|283.500000||
B|AEHL|20251124|10:58:00|S|100|2.210000||
B|AMD|20251124|10:58:00|S|191|211.340000||
B|HUT|20251124|10:58:00|S|100|36.520000||
B|INHD|20251124|10:58:00|S|493|1.830000||
B|NVDA|20251124|10:58:00|S|69|178.810000||
B|TSLA|20251124|10:58:00|S|80|414.998700||
B|AMD|20251124|10:58:01|S|169|211.260000||
B|OKLO|20251124|10:58:01|S|90|89.080000||
B|MELI|20251124|10:58:02|S|3|1984.870000||
B|NTNX|20251124|10:58:02|S|100|57.850000||
B|OPEN|20251124|10:58:02|S|100|7.420000||
B|SH|20251124|10:58:02|S|125|37.211500||
B|USAR|20251124|10:58:02|S|100|12.305000||
B|ZS|20251124|10:58:02|S|40|283.894000||
B|AVGO|20251124|10:58:03|S|395|370.323100||
B|ECL|20251124|10:58:03|S|5|268.307500||
B|MELI|20251124|10:58:03|S|2|1984.870000||
B|NVDA|20251124|10:58:03|S|2|178.755000||
B|PBR|20251124|10:58:03|S|1|12.734300||
B|TSLA|20251124|10:58:03|S|5|414.780000||
B|DIA|20251124|10:58:04|S|20|465.220000||
B|FBIN|20251124|10:58:04|S|5|47.130000||
B|NVDA|20251124|10:58:04|S|100|178.775000||
B|STX|20251124|10:58:04|S|3|252.981000||
B|AQB|20251124|10:58:05|S|20|0.900000||
B|GSBD|20251124|10:58:05|S|100|9.655000||
B|IBIT|20251124|10:58:05|S|300|49.115000||
B|META|20251124|10:58:05|S|50|613.070000||
B|PLTR|20251124|10:58:05|S|143|161.050000||
B|QQQ|20251124|10:58:05|S|50|601.562300||
B|QUBT|20251124|10:58:05|S|97|10.580000||
B|TSLA|20251124|10:58:05|S|113|414.690000||
B|AES|20251124|10:58:06|S|100|13.849300||
B|AVGO|20251124|10:58:06|S|100|370.290000||
B|BABA|20251124|10:58:06|S|65|160.288300||
B|CIEN|20251124|10:58:06|S|50|192.720000||
B|NFLX|20251124|10:58:06|S|5|103.995000||
B|SOXL|20251124|10:58:06|S|600|35.032300||
B|TPL|20251124|10:58:06|S|1|880.740000||
B|TSLL|20251124|10:58:06|S|100|17.260000||
B|BAM|20251124|10:58:07|S|25|50.780000||
B|CONL|20251124|10:58:07|S|250|18.631000||
B|GOOG|20251124|10:58:07|S|1|314.830000||
B|GOOG|20251124|10:58:07|S|100|314.880000||
B|IQV|20251124|10:58:07|S|11|226.250000||
B|META|20251124|10:58:07|S|3|613.100000||
B|ONDS|20251124|10:58:07|S|200|8.090000||
B|PLTR|20251124|10:58:07|S|56|161.060000||
B|PLTR|20251124|10:58:07|S|71|161.058800||
B|STX|20251124|10:58:07|S|100|252.730000||
B|EQX|20251124|10:58:08|S|20|12.365000||
B|KO|20251124|10:58:08|S|60|72.029300||
B|MRVL|20251124|10:58:08|S|20|81.015000||
B|OKLO|20251124|10:58:08|S|240|89.090000||
B|TSLA|20251124|10:58:08|S|100|414.605000||
B|AMD|20251124|10:58:09|S|84|211.295000||
B|CORZ|20251124|10:58:09|S|20|15.639300||
B|FWONK|20251124|10:58:09|S|38|93.870000||
B|FWONK|20251124|10:58:09|S|61|93.870000||
B|IRON|20251124|10:58:09|S|20|96.220000||
B|SFM|20251124|10:58:09|S|12|79.730000||
B|TSLA|20251124|10:58:09|S|25|414.591600||
B|TSLA|20251124|10:58:09|S|90|414.628300||
B|ZJK|20251124|10:58:09|S|100|3.330000||
B|AMD|20251124|10:58:10|S|30|211.250000||
B|INHD|20251124|10:58:10|S|543|1.780000||
B|NVDL|20251124|10:58:10|S|10|82.490000||
B|TSLA|20251124|10:58:10|S|50|414.618500||
B|TSLL|20251124|10:58:10|S|50|17.260000||
B|AEHL|20251124|10:58:11|S|100|2.250000||
B|AVGO|20251124|10:58:11|S|128|370.075700||
B|BRK/B|20251124|10:58:11|S|5|499.850000||
B|ODD|20251124|10:58:11|S|100|40.470000||
B|PACS|20251124|10:58:11|S|6|30.130000||
B|PACS|20251124|10:58:11|S|6|30.132600||
B|UNH|20251124|10:58:11|S|44|320.238000||
B|CRCL|20251124|10:58:12|S|11|72.360000||
B|INHD|20251124|10:58:12|S|200|1.790000||
B|INTC|20251124|10:58:12|S|25|35.735000||
B|KTB|20251124|10:58:12|S|20|70.290000||
B|META|20251124|10:58:12|S|1|613.140000||
B|SPY|20251124|10:58:12|S|19|666.640900||
B|TSLL|20251124|10:58:12|S|50|17.260000||
B|U|20251124|10:58:12|S|400|40.720000||
B|JKS|20251124|10:58:13|S|50|25.635000||
B|META|20251124|10:58:13|S|2|613.140000||
B|SOXS|20251124|10:58:13|S|74|4.117200||
B|BITX|20251124|10:58:14|S|50|29.405000||
B|DB|20251124|10:58:14|S|100|34.005000||
B|GOOG|20251124|10:58:14|S|50|314.970000||
B|MU|20251124|10:58:14|S|50|221.774100||
B|OUST|20251124|10:58:14|S|5|20.770000||
B|TKO|20251124|10:58:14|S|100|180.050000||
B|TSLA|20251124|10:58:14|S|40|414.680000||
B|TSLL|20251124|10:58:14|S|50|17.265000||
B|Z|20251124|10:58:14|S|100|71.695500||
B|CORZ|20251124|10:58:15|S|100|15.620000||
B|FXU|20251124|10:58:15|S|61|46.605000||
B|IBIT|20251124|10:58:15|S|24|49.115000||
B|XBI|20251124|10:58:15|S|50|119.125400||
B|AGCC|20251124|10:58:16|S|1|6.660000||
B|HTHT|20251124|10:58:16|S|20|44.790000||
B|IREN|20251124|10:58:16|S|15|46.200000||
B|JPMpC|20251124|10:58:16|S|100|25.170000||
B|NVDA|20251124|10:58:16|S|100|178.695000||
B|NVDA|20251124|10:58:16|S|100|178.695000||
B|ONC|20251124|10:58:16|S|20|354.620000||
B|ONC|20251124|10:58:16|S|40|354.620000||
B|STTpG|20251124|10:58:16|S|100|22.350000||
B|EDD|20251124|10:58:17|S|300|5.385000||
B|JOBY|20251124|10:58:17|S|50|13.265000||
B|SMR|20251124|10:58:17|S|300|19.169000||
B|TSLA|20251124|10:58:17|S|40|414.650000||
B|TSLA|20251124|10:58:17|S|50|414.615800||
B|AMD|20251124|10:58:18|S|129|211.160000||
B|CAVA|20251124|10:58:18|S|200|48.335000||
B|CRCL|20251124|10:58:18|S|46|72.350000||
B|KORU|20251124|10:58:18|S|131|136.610000||
B|MSTR|20251124|10:58:18|S|10|172.865400||
B|NVDA|20251124|10:58:18|S|30|178.659300||
B|NVDA|20251124|10:58:18|S|50|178.600000||
B|NVDA|20251124|10:58:18|S|100|178.621000||
B|NVDA|20251124|10:58:18|S|200|178.605300||
B|NVVE|20251124|10:58:18|S|100|0.238400||
B|RCAT|20251124|10:58:18|S|15|6.760000||
B|TZA|20251124|10:58:18|S|709|8.379400||
B|VOO|20251124|10:58:18|S|2|612.909600||
B|COIN|20251124|10:58:19|S|40|250.350000||
B|VRCA|20251124|10:58:19|S|100|4.930000||
B|MSTR|20251124|10:58:20|S|2|172.970000||
B|OXY|20251124|10:58:20|S|8|41.315000||
B|UNH|20251124|10:58:20|S|1|320.256700||
B|VTWO|20251124|10:58:20|S|1|96.493500||
B|BBY|20251124|10:58:21|S|100|76.450000||
B|NVDA|20251124|10:58:21|S|100|178.660700||
B|PLTR|20251124|10:58:21|S|2|160.960000||
B|QQQM|20251124|10:58:21|S|29|247.650000||
B|TQQQ|20251124|10:58:21|S|10|50.205000||
B|TSLA|20251124|10:58:21|S|300|414.690000||
B|BCS|20251124|10:58:22|S|10|21.095000||
B|CELH|20251124|10:58:22|S|200|38.041000||
B|HIMS|20251124|10:58:22|S|500|37.342700||
B|NVDA|20251124|10:58:22|S|24|178.680000||
B|NVDA|20251124|10:58:22|S|100|178.669600||
B|NVDA|20251124|10:58:22|S|100|178.670000||
B|VXX|20251124|10:58:22|S|100|35.229300||
B|AMD|20251124|10:58:23|S|136|211.170000||
B|ARES|20251124|10:58:23|S|15|149.130000||
B|CRCL|20251124|10:58:23|S|45|72.341400||
B|MELI|20251124|10:58:23|S|10|1984.500000||
B|TSLA|20251124|10:58:23|S|42|414.688300||
B|APP|20251124|10:58:24|S|20|543.360000||
B|LTBR|20251124|10:58:24|S|27|14.670000||
B|PTIR|20251124|10:58:24|S|1|23.619100||
B|EYE|20251124|10:58:25|S|75|27.890000||
B|GGLL|20251124|10:58:25|S|80|102.660000||
B|IONQ|20251124|10:58:25|S|11|43.638800||
B|ABVX|20251124|10:58:26|S|50|125.050000||
B|BMNR|20251124|10:58:26|S|100|28.589400||
B|BRK/B|20251124|10:58:26|S|2|499.845000||
B|IREN|20251124|10:58:26|S|50|46.240000||
B|ONDS|20251124|10:58:26|S|7324|8.095000||
B|QCOM|20251124|10:58:26|S|50|166.260000||
B|SBAC|20251124|10:58:26|S|1|194.243500||
B|AMD|20251124|10:58:27|S|109|211.170000||
B|CLBT|20251124|10:58:27|S|300|16.945000||
B|COIN|20251124|10:58:27|S|27|250.420000||
B|CRWV|20251124|10:58:27|S|20|72.676000||
B|HL|20251124|10:58:27|S|28|14.097100||
B|IREN|20251124|10:58:27|S|60|46.245000||
B|MSTR|20251124|10:58:27|S|500|172.990000||
B|NBIS|20251124|10:58:27|S|40|89.780000||
B|NVDA|20251124|10:58:27|S|54|178.649300||
B|SPY|20251124|10:58:27|S|100|666.625000||
B|AEHL|20251124|10:58:28|S|40|2.210000||
B|HOOD|20251124|10:58:28|S|2|112.833600||
B|INHD|20251124|10:58:28|S|2|1.759500||
B|META|20251124|10:58:28|S|2|612.800000||
B|NVDA|20251124|10:58:28|S|5|178.659300||
B|PFF|20251124|10:58:28|S|163|30.615000||
B|Q|20251124|10:58:28|S|50|75.947200||
B|SCHB|20251124|10:58:28|S|5|25.630000||
B|UNH|20251124|10:58:28|S|5|320.000000||
B|ZIM|20251124|10:58:28|S|1|17.250000||
B|CBOE|20251124|10:58:29|S|1|255.620000||
B|HTZ|20251124|10:58:29|S|20|5.080000||
B|IEFA|20251124|10:58:29|S|23|86.565000||
B|INHD|20251124|10:58:29|S|900|1.770000||
B|MDLZ|20251124|10:58:29|S|1|56.346900||
B|META|20251124|10:58:29|S|3|612.860000||
B|NVDA|20251124|10:58:29|S|20|178.679300||
B|NVDA|20251124|10:58:29|S|100|178.670700||
B|PLTR|20251124|10:58:29|S|10|161.018200||
B|TSLA|20251124|10:58:29|S|24|414.770000||
B|TSLA|20251124|10:58:29|S|38|414.767800||
B|TSLA|20251124|10:58:29|S|50|414.797800||
B|ZM|20251124|10:58:29|S|84|79.970000||
B|MVST|20251124|10:58:30|S|200|3.400000||
B|SMCI|20251124|10:58:30|S|100|32.755000||
B|ASIX|20251124|10:58:31|S|700|14.625000||
B|ASIX|20251124|10:58:31|S|1100|14.650000||
B|NTRA|20251124|10:58:31|S|1|234.910000||
B|TSLA|20251124|10:58:31|S|36|414.768400||
B|TSLA|20251124|10:58:31|S|100|414.770000||
B|ZTS|20251124|10:58:31|S|100|121.405500||
B|AGG|20251124|10:58:32|S|1|100.541400||
B|AVGO|20251124|10:58:32|S|1|370.449600||
B|CL|20251124|10:58:32|S|200|79.820000||
B|HOOD|20251124|10:58:32|S|50|112.938600||
B|HOOD|20251124|10:58:32|S|50|112.940000||
B|HOOD|20251124|10:58:32|S|100|112.940000||
B|LCID|20251124|10:58:32|S|25|12.295500||
B|META|20251124|10:58:32|S|10|612.750000||
B|NVDA|20251124|10:58:32|S|100|178.629300||
B|PANW|20251124|10:58:32|S|16|184.870000||
B|PLNT|20251124|10:58:32|S|100|109.580000||
B|TSM|20251124|10:58:32|S|50|282.265000||
B|AMD|20251124|10:58:33|S|99|211.150000||
B|IONQ|20251124|10:58:33|S|100|43.620000||
B|IONQ|20251124|10:58:33|S|100|43.620000||
B|NVDA|20251124|10:58:33|S|200|178.647400||
B|PVLA|20251124|10:58:33|S|20|104.496000||
B|SGOV|20251124|10:58:33|S|23|100.615000||
B|TSLA|20251124|10:58:33|S|78|414.828000||
B|WW|20251124|10:58:33|S|256|23.505000||
B|XLF|20251124|10:58:33|S|3|51.845000||
B|ZALT|20251124|10:58:33|S|18|32.080000||
B|ZALT|20251124|10:58:33|S|294|32.080000||
B|QQQ|20251124|10:58:34|S|1|601.455200||
B|V|20251124|10:58:34|S|2|330.585000||
B|CRCT|20251124|10:58:35|S|1100|4.760000||
B|DGX|20251124|10:58:35|S|100|190.840000||
B|IBIT|20251124|10:58:35|S|40|49.125000||
B|PFE|20251124|10:58:35|S|20|25.347700||
B|NVDA|20251124|10:58:36|S|100|178.555000||
B|TSLA|20251124|10:58:36|S|3|414.830000||
B|TSLA|20251124|10:58:36|S|25|414.832400||
B|TSLW|20251124|10:58:36|S|98|32.500000||
B|CVNA|20251124|10:58:37|S|19|330.900000||
B|MU|20251124|10:58:37|S|100|221.570000||
B|NUKK|20251124|10:58:37|S|200|4.650000||
B|TSLA|20251124|10:58:37|S|20|414.797800||
B|TSLA|20251124|10:58:37|S|62|414.797800||
B|USFD|20251124|10:58:37|S|16|75.960000||
B|ZIM|20251124|10:58:37|S|50|17.250000||
B|ZM|20251124|10:58:37|S|100|79.975000||
B|RGTI|20251124|10:58:38|S|100|24.538300||
B|SDSI|20251124|10:58:38|S|97|51.673500||
B|AAOI|20251124|10:58:39|S|100|21.910000||
B|BABA|20251124|10:58:39|S|10|160.200000||
B|BABA|20251124|10:58:39|S|10|160.200000||
B|KMX|20251124|10:58:39|S|1|35.790000||
B|NVDA|20251124|10:58:39|S|200|178.535000||
B|TE|20251124|10:58:39|S|100|3.225000||
B|TSLA|20251124|10:58:39|S|200|414.650000||
B|META|20251124|10:58:40|S|2|612.600000||
B|ONDS|20251124|10:58:40|S|600|8.120000||
B|OSCR|20251124|10:58:40|S|102|16.345000||
B|PPTA|20251124|10:58:40|S|20|23.640000||
B|TGEN|20251124|10:58:40|S|2|7.011200||
B|TQQQ|20251124|10:58:40|S|100|50.165000||
B|VNOM|20251124|10:58:40|S|15|36.020000||
B|BABA|20251124|10:58:41|S|2|160.200000||
B|BABA|20251124|10:58:41|S|3|160.200000||
B|KGC|20251124|10:58:41|S|25|25.437200||
B|NVDA|20251124|10:58:41|S|43|178.505000||
B|NVO|20251124|10:58:41|S|1|44.667100||
B|QQQ|20251124|10:58:41|S|1|601.345000||
B|TMDX|20251124|10:58:41|S|13|138.170000||
B|VOO|20251124|10:58:41|S|100|612.819300||
B|ARM|20251124|10:58:42|S|5|134.330000||
B|PFE|20251124|10:58:42|S|20|25.345000||
B|SIL|20251124|10:58:42|S|12|67.360000||
B|TSLA|20251124|10:58:42|S|73|414.767300||
B|WMS|20251124|10:58:42|S|1|147.550000||
B|AMD|20251124|10:58:43|S|15|211.130000||
B|BITX|20251124|10:58:43|S|600|29.395000||
B|CRWV|20251124|10:58:43|S|15|72.590000||
B|KKR|20251124|10:58:43|S|1|117.804200||
B|NVDA|20251124|10:58:43|S|100|178.442300||
B|PYPL|20251124|10:58:43|S|200|60.177700||
B|CIFR|20251124|10:58:44|S|10|16.425000||
B|LI|20251124|10:58:44|S|5|18.110000||
B|META|20251124|10:58:44|S|1|612.320000||
B|MSFT|20251124|10:58:44|S|2|474.069500||
B|NVDA|20251124|10:58:44|S|50|178.430700||
B|RZLV|20251124|10:58:44|S|100|3.145000||
B|UNH|20251124|10:58:44|S|5|320.097200||
B|UNH|20251124|10:58:44|S|5|320.100000||
B|COHR|20251124|10:58:45|S|10|149.570000||
B|IAG|20251124|10:58:45|S|20|13.575000||
B|ING|20251124|10:58:45|S|15|24.895000||
B|MSFT|20251124|10:58:45|S|1|474.069500||
B|TSLA|20251124|10:58:45|S|40|414.620000||
B|TSLA|20251124|10:58:45|S|59|414.675000||
B|TSLA|20251124|10:58:45|S|100|414.645000||
B|IBIT|20251124|10:58:46|S|10|49.115000||
B|INHD|20251124|10:58:46|S|20|1.810000||
B|NVDA|20251124|10:58:46|S|10|178.450000||
B|PACS|20251124|10:58:46|S|20|29.820000||
B|RBLX|20251124|10:58:46|S|20|89.650000||
B|SO|20251124|10:58:46|S|8|89.087000||
B|ZM|20251124|10:58:46|S|1|79.970000||
B|ZM|20251124|10:58:46|S|87|79.970000||
B|AGNC|20251124|10:58:47|S|20|10.265000||
B|LULU|20251124|10:58:47|S|51|169.416600||
B|LUMN|20251124|10:58:47|S|100|7.635000||
B|MU|20251124|10:58:47|S|2|221.425900||
B|MU|20251124|10:58:47|S|50|221.430000||
B|NVDA|20251124|10:58:47|S|16|178.445000||
B|NVDA|20251124|10:58:47|S|100|178.445000||
B|NVDA|20251124|10:58:47|S|100|178.459000||
B|AEO|20251124|10:58:48|S|150|18.887400||
B|APLD|20251124|10:58:48|S|200|23.179100||
B|AVGO|20251124|10:58:48|S|100|370.250000||
B|GRRR|20251124|10:58:48|S|5|12.800000||
B|NVDA|20251124|10:58:48|S|5|178.475000||
B|TSM|20251124|10:58:48|S|8|282.030000||
B|BCS|20251124|10:58:49|S|112|21.095000||
B|IDGT|20251124|10:58:49|S|8|84.810000||
B|NBIS|20251124|10:58:49|S|200|89.660000||
B|PLTR|20251124|10:58:49|S|28|160.970000||
B|PLTR|20251124|10:58:49|S|272|160.960000||
B|SATS|20251124|10:58:49|S|91|71.780000||
B|SOFI|20251124|10:58:49|S|40|26.659300||
B|SPHY|20251124|10:58:49|S|1|23.675000||
B|AAME|20251124|10:58:50|S|100|2.470000||
B|AMD|20251124|10:58:50|S|15|211.050000||
B|AXTI|20251124|10:58:50|S|20|9.510000||
B|CGNX|20251124|10:58:50|S|50|37.360000||
B|FSLR|20251124|10:58:50|S|3|256.010000||
B|GOOG|20251124|10:58:50|S|100|314.570000||
B|MSFT|20251124|10:58:50|S|1|474.039500||
B|NVDA|20251124|10:58:50|S|4|178.525000||
B|QID|20251124|10:58:50|S|100|21.415000||
B|QQQ|20251124|10:58:50|S|800|601.370000||
B|QQQ|20251124|10:58:50|S|800|601.370000||
B|ROBN|20251124|10:58:50|S|10|59.715800||
B|SMR|20251124|10:58:50|S|20|19.166000||
B|TSLA|20251124|10:58:50|S|20|414.780000||
B|WRD|20251124|10:58:50|S|20|7.985000||
B|ZTS|20251124|10:58:50|S|200|121.485000||
B|AMD|20251124|10:58:51|S|80|211.025500||
B|CCJ|20251124|10:58:51|S|3|81.706500||
B|HPE|20251124|10:58:51|S|2|20.937600||
B|NVDA|20251124|10:58:51|S|1|178.499000||
B|SOXS|20251124|10:58:51|S|232|4.125000||
B|SOXS|20251124|10:58:51|S|28268|4.130000||
B|ZIM|20251124|10:58:51|S|50|17.240000||
B|AVGO|20251124|10:58:52|S|10|370.244200||
B|ADPT|20251124|10:58:53|S|20|19.380000||
B|SEPN|20251124|10:58:53|S|20|27.630000||
B|AVGO|20251124|10:58:54|S|40|370.245000||
B|GOOG|20251124|10:58:54|S|4|314.510000||
B|INTC|20251124|10:58:54|S|500|35.715000||
B|MNDR|20251124|10:58:54|S|250|3.880000||
B|OKLO|20251124|10:58:54|S|100|89.010000||
B|SCHD|20251124|10:58:54|S|7|27.095000||
B|TEF|20251124|10:58:54|S|25|4.177600||
B|NVDA|20251124|10:58:55|S|100|178.450700||
B|VOO|20251124|10:58:55|S|20|612.760000||
B|AEO|20251124|10:58:56|S|25|18.887400||
B|AMD|20251124|10:58:56|S|10|210.930000||
B|AVGO|20251124|10:58:56|S|100|370.160000||
B|AVGO|20251124|10:58:56|S|200|370.160000||
B|AVGO|20251124|10:58:56|S|400|370.245000||
B|CRCL|20251124|10:58:56|S|50|72.425000||
B|HTZ|20251124|10:58:56|S|20|5.085000||
B|NVO|20251124|10:58:56|S|10|44.639000||
B|RYAAY|20251124|10:58:56|S|10|64.709300||
B|ZM|20251124|10:58:56|S|41|79.910000||
B|ZM|20251124|10:58:56|S|100|79.910000||
B|META|20251124|10:58:57|S|50|612.280000||
B|TQQQ|20251124|10:58:57|S|30|50.155000||
B|UVIX|20251124|10:58:57|S|205|10.291000||
B|ZM|20251124|10:58:57|S|100|79.930000||
B|ABT|20251124|10:58:58|S|10|129.240000||
B|CRCL|20251124|10:58:58|S|25|72.440000||
B|RZLV|20251124|10:58:58|S|12|3.145000||
B|TSLA|20251124|10:58:58|S|10|414.840000||
B|UBSI|20251124|10:58:58|S|20|37.200000||
B|AAPL|20251124|10:58:59|S|5|273.820000||
B|GGLL|20251124|10:58:59|S|10|102.370000||
B|GLD|20251124|10:58:59|S|27|376.370000||
B|NU|20251124|10:58:59|S|53|15.837200||
B|NVDA|20251124|10:58:59|S|100|178.475000||
B|WGS|20251124|10:58:59|S|2|157.190000||
B|GOOGL|20251124|10:59:00|S|8|314.400000||
B|META|20251124|10:59:00|S|50|612.300000||
B|ARWR|20251124|10:59:01|S|200|44.470000||
B|ARWR|20251124|10:59:01|S|300|44.430000||
B|INHD|20251124|10:59:01|S|90|1.825700||
B|LYFT|20251124|10:59:01|S|250|19.967500||
B|NVDA|20251124|10:59:01|S|50|178.462400||
B|OSCG|20251124|10:59:01|S|100|12.190000||
B|YELP|20251124|10:59:01|S|100|28.935000||
B|ZTS|20251124|10:59:01|S|100|121.440000||
B|BABA|20251124|10:59:02|S|100|160.238600||
B|KTOS|20251124|10:59:02|S|50|73.180000||
B|KTOS|20251124|10:59:02|S|96|73.140000||
B|PDD|20251124|10:59:02|S|10|114.205000||
B|PDD|20251124|10:59:02|S|130|114.200000||
B|INHD|20251124|10:59:03|S|200|1.830000||
B|LRCX|20251124|10:59:03|S|25|150.010000||
B|NVDA|20251124|10:59:03|S|10|178.469300||
B|NVDA|20251124|10:59:03|S|50|178.472300||
B|TSLA|20251124|10:59:03|S|50|414.840000||
B|TSLA|20251124|10:59:03|S|70|414.835000||
B|TSLA|20251124|10:59:03|S|340|414.860000||
B|ARWR|20251124|10:59:04|S|200|44.510000||
B|KSPI|20251124|10:59:04|S|20|71.870000||
B|TSLA|20251124|10:59:04|S|20|415.140000||
B|TSLA|20251124|10:59:04|S|102|415.100000||
B|ZIM|20251124|10:59:04|S|50|17.240000||
B|ZS|20251124|10:59:04|S|7|283.380900||
B|AVGO|20251124|10:59:05|S|200|370.725000||
B|AVGO|20251124|10:59:05|S|200|370.760000||
B|EQX|20251124|10:59:05|S|40|12.365000||
B|IAU|20251124|10:59:05|S|100|77.065000||
B|NKTR|20251124|10:59:05|S|20|58.485100||
B|RR|20251124|10:59:05|S|500|3.140000||
B|SYM|20251124|10:59:05|S|20|54.074600||
B|TSLA|20251124|10:59:05|S|3|415.088500||
B|TSLA|20251124|10:59:05|S|20|415.090000||
B|AMD|20251124|10:59:06|S|10|211.260000||
B|AMD|20251124|10:59:06|S|100|211.350000||
B|AMD|20251124|10:59:06|S|100|211.350000||
B|BABA|20251124|10:59:06|S|100|160.198300||
B|SPY|20251124|10:59:06|S|80|666.555000||
B|TSLQ|20251124|10:59:06|S|4235|24.725000||
B|ARWR|20251124|10:59:07|S|200|44.510000||
B|AZN|20251124|10:59:07|S|1|91.238800||
B|DVLT|20251124|10:59:07|S|250|2.410000||
B|GOOG|20251124|10:59:07|S|1|314.520000||
B|NRIX|20251124|10:59:07|S|20|17.375000||
B|NVDL|20251124|10:59:07|S|13|82.350000||
B|OWL|20251124|10:59:07|S|100|14.105000||
B|TEM|20251124|10:59:07|S|40|73.370000||
B|TSLA|20251124|10:59:07|S|7|414.960000||
B|ANF|20251124|10:59:08|S|5|66.310000||
B|BBAI|20251124|10:59:08|S|20|6.090000||
B|EXK|20251124|10:59:08|S|10|7.379300||
B|GOOGL|20251124|10:59:08|S|3|314.600000||
B|IBIT|20251124|10:59:08|S|100|49.125000||
B|IREN|20251124|10:59:08|S|100|46.205000||
B|IREN|20251124|10:59:08|S|400|46.180000||
B|MARA|20251124|10:59:08|S|1000|10.417700||
B|NVDA|20251124|10:59:08|S|100|178.550900||
B|SQQQ|20251124|10:59:08|S|1|74.688500||
B|DKNG|20251124|10:59:09|S|246|29.635000||
B|INTC|20251124|10:59:09|S|100|35.725000||
B|INHD|20251124|10:59:10|S|1000|1.790000||
B|MRK|20251124|10:59:10|S|100|101.190000||
B|NBHC|20251124|10:59:10|S|17|36.860000||
B|NVDA|20251124|10:59:10|S|50|178.552400||
B|NVDA|20251124|10:59:10|S|100|178.550000||
B|TSLA|20251124|10:59:10|S|37|415.095000||
B|CPS|20251124|10:59:11|S|100|31.740000||
B|FRMI|20251124|10:59:11|S|100|13.560000||
B|TSDD|20251124|10:59:11|S|1|10.255000||
B|TSLA|20251124|10:59:11|S|50|415.135000||
B|AVGO|20251124|10:59:12|S|7|370.890000||
B|CVNA|20251124|10:59:12|S|2|331.800000||
B|IBIT|20251124|10:59:12|S|250|49.118500||
B|INHD|20251124|10:59:12|S|1000|1.780000||
B|PLTR|20251124|10:59:12|S|520|161.130000||
B|TSLA|20251124|10:59:12|S|10|415.160000||
B|AMD|20251124|10:59:13|S|100|211.400000||
B|AVGO|20251124|10:59:13|S|200|370.890000||
B|NBIS|20251124|10:59:13|S|125|89.970000||
B|TSLA|20251124|10:59:13|S|20|415.167800||
B|APLD|20251124|10:59:14|S|10|23.210000||
B|APP|20251124|10:59:14|S|50|543.981000||
B|CELH|20251124|10:59:14|S|39|38.068800||
B|NVDA|20251124|10:59:14|S|1|178.639000||
B|NVDA|20251124|10:59:14|S|50|178.612300||
B|NVO|20251124|10:59:14|S|50|44.590000||
B|TSLA|20251124|10:59:14|S|20|415.170000||
B|TSLA|20251124|10:59:14|S|420|415.140000||
B|AGNC|20251124|10:59:15|S|20|10.269300||
B|ARR|20251124|10:59:15|S|20|16.640000||
B|DIS|20251124|10:59:15|S|100|102.915400||
B|GOOG|20251124|10:59:15|S|14|314.609700||
B|NBIS|20251124|10:59:15|S|1307|89.990000||
B|NBIS|20251124|10:59:15|S|1500|90.000000||
B|NVDA|20251124|10:59:15|S|10|178.635000||
B|PACS|20251124|10:59:15|S|20|29.830000||
B|SLVP|20251124|10:59:15|S|60|27.230000||
B|TQQQ|20251124|10:59:15|S|400|50.215000||
B|AVGO|20251124|10:59:16|S|30|371.070000||
B|COST|20251124|10:59:16|S|2|890.200000||
B|LITE|20251124|10:59:16|S|50|285.590000||
B|MAIN|20251124|10:59:16|S|5|56.280000||
B|NBIS|20251124|10:59:16|S|6|90.020000||
B|NVDA|20251124|10:59:16|S|57|178.650600||
B|SLGN|20251124|10:59:16|S|20|39.110000||
B|TSLA|20251124|10:59:16|S|40|415.260000||
B|TSLA|20251124|10:59:16|S|100|415.220000||
B|MTB|20251124|10:59:17|S|3|186.980000||
B|NVDA|20251124|10:59:17|S|100|178.595000||
B|PLTR|20251124|10:59:17|S|31|161.169500||
B|TSLA|20251124|10:59:17|S|7|415.120000||
B|AMAT|20251124|10:59:18|S|100|230.660000||
B|DPZ|20251124|10:59:18|S|10|410.040000||
B|HCA|20251124|10:59:18|S|50|507.210000||
B|PPTA|20251124|10:59:18|S|19|23.650000||
B|TSLA|20251124|10:59:18|S|4|415.038500||
B|TSLA|20251124|10:59:18|S|100|415.001900||
B|TSLL|20251124|10:59:18|S|1|17.295200||
B|VIK|20251124|10:59:18|S|15|64.567500||
B|ANET|20251124|10:59:19|S|15|121.297300||
B|BKKT|20251124|10:59:19|S|100|14.870000||
B|ED|20251124|10:59:19|S|2|99.740000||
B|HIMS|20251124|10:59:19|S|100|37.390000||
B|MARA|20251124|10:59:19|S|10|10.415000||
B|ONDS|20251124|10:59:19|S|200|8.160000||
B|ANAB|20251124|10:59:20|S|12|42.410000||
B|JD|20251124|10:59:20|S|100|29.015000||
B|TSLA|20251124|10:59:20|S|7|414.905000||
B|TSLL|20251124|10:59:20|S|50|17.285000||
B|V|20251124|10:59:20|S|5|330.477200||
B|CAVA|20251124|10:59:21|S|130|48.310000||
B|CORZ|20251124|10:59:21|S|10|15.635000||
B|DUOL|20251124|10:59:21|S|25|169.380000||
B|HCA|20251124|10:59:21|S|50|507.210000||
B|META|20251124|10:59:21|S|2|611.900000||
B|NFLX|20251124|10:59:21|S|2|103.999300||
B|TTD|20251124|10:59:21|S|26|39.270000||
B|ALB|20251124|10:59:22|S|9|115.870000||
B|BKKT|20251124|10:59:22|S|100|14.890000||
B|COIN|20251124|10:59:22|S|40|250.210000||
B|NVDA|20251124|10:59:22|S|100|178.540700||
B|NVDA|20251124|10:59:22|S|153|178.535000||
B|TSLA|20251124|10:59:22|S|15|414.680000||
B|TSLA|20251124|10:59:22|S|100|414.675000||
B|TSLL|20251124|10:59:22|S|60|17.270000||
B|UBER|20251124|10:59:22|S|30|83.535300||
B|ZTS|20251124|10:59:22|S|100|121.485000||
B|CWAN|20251124|10:59:23|S|1500|21.730000||
B|IONQ|20251124|10:59:23|S|3|43.669000||
B|MATW|20251124|10:59:23|S|20|23.900000||
B|TSLA|20251124|10:59:23|S|2|414.718000||
B|TSLL|20251124|10:59:23|S|50|17.265000||
B|ZS|20251124|10:59:23|S|40|283.270000||
B|ZS|20251124|10:59:23|S|40|283.270000||
B|AXP|20251124|10:59:24|S|6|354.443800||
B|INV|20251124|10:59:24|S|500|4.540000||
B|OKLO|20251124|10:59:24|S|100|89.060000||
B|OUST|20251124|10:59:24|S|31|20.790000||
B|WPM|20251124|10:59:24|S|1000|102.246000||
B|AVGO|20251124|10:59:25|S|150|370.950000||
B|AVGO|20251124|10:59:25|S|701|371.000000||
B|KIM|20251124|10:59:25|S|100|20.435000||
B|NKE|20251124|10:59:25|S|1|62.707200||
B|SBET|20251124|10:59:25|S|230|9.699300||
B|ZS|20251124|10:59:25|S|40|283.340000||
B|AAPL|20251124|10:59:26|S|100|273.890000||
B|APP|20251124|10:59:26|S|20|543.650000||
B|APP|20251124|10:59:26|S|20|543.650000||
B|LUNR|20251124|10:59:26|S|227|8.800000||
B|RGTI|20251124|10:59:26|S|200|24.590700||
B|ZS|20251124|10:59:26|S|40|283.300000||
B|BWXT|20251124|10:59:27|S|1|172.400000||
B|CG|20251124|10:59:27|S|49|52.162000||
B|CG|20251124|10:59:27|S|433|52.170000||
B|HWM|20251124|10:59:27|S|1|199.499600||
B|NVO|20251124|10:59:27|S|53|44.450700||
B|NVO|20251124|10:59:27|S|60|44.455000||
B|ORCL|20251124|10:59:27|S|24|201.840000||
B|SLB|20251124|10:59:27|S|100|35.875000||
B|TQQQ|20251124|10:59:27|S|100|50.175000||
B|AMZN|20251124|10:59:28|S|30|225.399300||
B|AVGO|20251124|10:59:28|S|1|370.835000||
B|RKLB|20251124|10:59:28|S|8|40.909000||
B|SMCX|20251124|10:59:28|S|50|15.630000||
B|TSLA|20251124|10:59:28|S|1|414.710000||
B|ISRG|20251124|10:59:29|S|70|563.720000||
B|PODD|20251124|10:59:29|S|5|339.210000||
B|SSRM|20251124|10:59:29|S|11|21.167200||
B|TSLA|20251124|10:59:29|S|11|414.650000||
B|TSLA|20251124|10:59:29|S|200|414.690000||
B|CRDO|20251124|10:59:30|S|1|148.330000||
B|CRESY|20251124|10:59:30|S|157|11.300000||
B|METU|20251124|10:59:30|S|100|28.280000||
B|NVDA|20251124|10:59:30|S|100|178.610000||
B|BBWI|20251124|10:59:31|S|100|15.465000||
B|BWXT|20251124|10:59:31|S|22|172.400000||
B|HWM|20251124|10:59:31|S|1|199.520000||
B|NBIS|20251124|10:59:31|S|70|89.970000||
B|NVDA|20251124|10:59:31|S|100|178.572300||
B|SMCI|20251124|10:59:31|S|110|32.755000||
B|SNAP|20251124|10:59:31|S|6|7.735000||
B|BE|20251124|10:59:32|S|3|93.546100||
B|GLAD|20251124|10:59:32|S|50|20.360000||
B|SEMR|20251124|10:59:32|S|400|11.785000||
B|ZIM|20251124|10:59:32|S|50|17.235000||
B|APP|20251124|10:59:33|S|5|543.505000||
B|CVX|20251124|10:59:33|S|25|149.800000||
B|EGGQ|20251124|10:59:33|S|6|44.966000||
B|EIX|20251124|10:59:33|S|100|58.950000||
B|HMY|20251124|10:59:33|S|7|17.370000||
B|HOOD|20251124|10:59:33|S|2|112.828600||
B|LRN|20251124|10:59:33|S|100|63.710000||
B|MRK|20251124|10:59:33|S|144|101.220000||
B|ONDS|20251124|10:59:33|S|300|8.170000||
B|TQQQ|20251124|10:59:33|S|1|50.170000||
B|USDX|20251124|10:59:33|S|200|26.005000||
B|WMT|20251124|10:59:33|S|73|105.085000||
B|ABNB|20251124|10:59:34|S|2|113.708000||
B|GEV|20251124|10:59:34|S|5|571.011000||
B|HTHT|20251124|10:59:34|S|10|44.815000||
B|META|20251124|10:59:34|S|5|611.360000||
B|ONDS|20251124|10:59:34|S|100|8.170000||
B|STRW|20251124|10:59:34|S|100|12.080000||
B|AMZN|20251124|10:59:35|S|25|225.395300||
B|CRCL|20251124|10:59:35|S|1|72.530000||
B|FTAI|20251124|10:59:35|S|13|162.990000||
B|HOOD|20251124|10:59:35|S|2|112.830000||
B|KTOS|20251124|10:59:35|S|100|73.010000||
B|NEXT|20251124|10:59:35|S|100|5.585000||
B|RKLB|20251124|10:59:35|S|20|40.938500||
B|TSLA|20251124|10:59:35|S|150|414.966500||
B|ZIM|20251124|10:59:35|S|100|17.235000||
B|COMP|20251124|10:59:36|S|158|10.489300||
B|PLTR|20251124|10:59:36|S|100|161.160000||
B|PLTR|20251124|10:59:36|S|297|161.158000||
B|PTEN|20251124|10:59:36|S|20|5.600000||
B|TALK|20251124|10:59:36|S|400|3.380000||
B|ZS|20251124|10:59:36|S|40|283.240000||
B|AVGO|20251124|10:59:37|S|75|371.130000||
B|CVNA|20251124|10:59:37|S|621|331.290000||
B|CWAN|20251124|10:59:37|S|7|21.720000||
B|HOOD|20251124|10:59:37|S|20|112.800000||
B|SOXS|20251124|10:59:37|S|500|4.120000||
B|AMD|20251124|10:59:38|S|27|211.450000||
B|CELH|20251124|10:59:38|S|10|38.085000||
B|DUOL|20251124|10:59:38|S|20|169.355000||
B|HIMS|20251124|10:59:38|S|400|37.289100||
B|NVDA|20251124|10:59:38|S|100|178.615000||
B|O|20251124|10:59:38|S|50|56.539300||
B|PFE|20251124|10:59:38|S|600|25.357100||
B|BOOT|20251124|10:59:39|S|8|184.660000||
B|GOOGL|20251124|10:59:39|S|100|314.701000||
B|JEPQ|20251124|10:59:39|S|5|57.265000||
B|BIIB|20251124|10:59:40|S|10|181.786900||
B|NNOX|20251124|10:59:40|S|373|4.189300||
B|PML|20251124|10:59:40|S|150|7.720000||
B|QBTS|20251124|10:59:40|S|50|21.560000||
B|SGOV|20251124|10:59:40|S|2971|100.615000||
B|SOFI|20251124|10:59:40|S|12|26.679500||
B|SOFI|20251124|10:59:40|S|13|26.680000||
B|GLOB|20251124|10:59:41|S|5|62.330000||
B|NVO|20251124|10:59:41|S|5|44.397100||
B|OSCG|20251124|10:59:41|S|3|12.230000||
B|TSLA|20251124|10:59:41|S|50|414.970000||
B|TSLA|20251124|10:59:41|S|400|415.040000||
B|AMD|20251124|10:59:42|S|50|211.410000||
B|APP|20251124|10:59:42|S|5|543.430000||
B|AVGO|20251124|10:59:42|S|15|371.286100||
B|COMP|20251124|10:59:42|S|150|10.525000||
B|COMP|20251124|10:59:42|S|190|10.529500||
B|COMP|20251124|10:59:42|S|429|10.530000||
B|GOOG|20251124|10:59:42|S|1|314.710000||
B|OKLO|20251124|10:59:42|S|9|89.110000||
B|OSCR|20251124|10:59:42|S|197|16.390000||
B|PFE|20251124|10:59:42|S|521|25.355000||
B|PLTR|20251124|10:59:42|S|12|161.229500||
B|RKLB|20251124|10:59:42|S|570|40.940000||
B|ZM|20251124|10:59:42|S|100|79.820000||
B|ARR|20251124|10:59:43|S|7|16.638000||
B|GEV|20251124|10:59:43|S|1|570.846100||
B|MSTR|20251124|10:59:43|S|5|173.310000||
B|NVDA|20251124|10:59:43|S|700|178.622800||
B|NVO|20251124|10:59:43|S|100|44.397100||
B|WTF|20251124|10:59:43|S|200|3.590000||
B|ZM|20251124|10:59:43|S|100|79.820000||
B|GOOGL|20251124|10:59:44|S|962|314.740000||
B|GOOGL|20251124|10:59:44|S|1225|314.740000||
B|BABA|20251124|10:59:45|S|20|160.145200||
B|GRMN|20251124|10:59:45|S|300|193.460000||
B|META|20251124|10:59:45|S|10|611.365000||
B|NOV|20251124|10:59:45|S|100|14.995000||
B|OPEN|20251124|10:59:45|S|50|7.405000||
B|STEL|20251124|10:59:45|S|20|31.340000||
B|YMM|20251124|10:59:45|S|10|10.517400||
B|BABA|20251124|10:59:46|S|11|160.141000||
B|NVO|20251124|10:59:46|S|10|44.390000||
B|SOFI|20251124|10:59:46|S|258|26.725000||
B|SOFI|20251124|10:59:46|S|258|26.730000||
B|SOFI|20251124|10:59:46|S|500|26.719300||
B|AMD|20251124|10:59:47|S|16|211.435000||
B|DDI|20251124|10:59:47|S|5|9.160000||
B|LYV|20251124|10:59:47|S|13|128.560000||
B|AAPL|20251124|10:59:48|S|38|273.810000||
B|AVGO|20251124|10:59:48|S|50|371.365000||
B|BBVA|20251124|10:59:48|S|40|20.745000||
B|KRMN|20251124|10:59:48|S|12|62.949100||
B|NVDA|20251124|10:59:48|S|100|178.655000||
B|OKLO|20251124|10:59:48|S|5|89.230000||
B|OKLO|20251124|10:59:48|S|138|89.230000||
B|SVXY|20251124|10:59:48|S|100|48.185000||
B|AEG|20251124|10:59:49|S|20|7.565000||
B|CRDO|20251124|10:59:49|S|100|148.580000||
B|FLOT|20251124|10:59:49|S|30|51.000000||
B|INHD|20251124|10:59:49|S|100|1.810000||
B|META|20251124|10:59:49|S|15|611.315000||
B|NRIX|20251124|10:59:49|S|20|17.350000||
B|UNH|20251124|10:59:49|S|5|320.266300||
B|AVGG|20251124|10:59:50|S|50|33.190000||
B|COHR|20251124|10:59:50|S|22|150.400000||
B|IBM|20251124|10:59:50|S|20|304.290000||
B|MSTR|20251124|10:59:50|S|50|173.425000||
B|TCMD|20251124|10:59:50|S|20|25.972000||
B|WULF|20251124|10:59:50|S|300|12.285000||
B|GE|20251124|10:59:51|S|5|291.243500||
B|IAG|20251124|10:59:51|S|6|13.575000||
B|IBM|20251124|10:59:51|S|10|304.290000||
B|ISRG|20251124|10:59:51|S|9|563.850000||
B|NVO|20251124|10:59:51|S|100|44.437100||
B|THRY|20251124|10:59:51|S|600|5.565000||
B|TSLS|20251124|10:59:51|S|200|5.590000||
B|VKTX|20251124|10:59:51|S|100|34.137600||
B|ADUR|20251124|10:59:52|S|400|12.826300||
B|ADUR|20251124|10:59:52|S|400|12.830000||
B|CORZ|20251124|10:59:52|S|10|15.645000||
B|CRCL|20251124|10:59:52|S|2|72.535000||
B|CRCL|20251124|10:59:52|S|7|72.537700||
B|CRCL|20251124|10:59:52|S|8|72.540000||
B|HIMS|20251124|10:59:52|S|100|37.260000||
B|MAR|20251124|10:59:52|S|50|294.830000||
B|ONDS|20251124|10:59:52|S|100|8.180000||
B|GLBE|20251124|10:59:53|S|20|36.980000||
B|INHD|20251124|10:59:53|S|367|1.810000||
B|NOW|20251124|10:59:53|S|60|817.060000||
B|NVDA|20251124|10:59:53|S|100|178.720000||
B|ANF|20251124|10:59:54|S|33|66.280000||
B|CTEV|20251124|10:59:54|S|10|48.440000||
B|GOOG|20251124|10:59:54|S|40|314.790000||
B|HUBG|20251124|10:59:54|S|20|36.990000||
B|IONQ|20251124|10:59:54|S|400|43.735000||
B|JKS|20251124|10:59:54|S|20|25.700000||
B|KTB|20251124|10:59:54|S|20|70.310000||
B|MLR|20251124|10:59:54|S|20|37.590000||
B|MSGS|20251124|10:59:54|S|20|217.540000||
B|NGVT|20251124|10:59:54|S|20|50.570000||
B|ORCL|20251124|10:59:54|S|100|201.810000||
B|ORCL|20251124|10:59:54|S|220|201.830000||
B|THRM|20251124|10:59:54|S|20|35.330000||
B|BLK|20251124|10:59:55|S|40|1021.130000||
B|BRK/B|20251124|10:59:55|S|1|499.605000||
B|CLS|20251124|10:59:55|S|200|307.080000||
B|GFI|20251124|10:59:55|S|15|39.340000||
B|KYIV|20251124|10:59:55|S|20|13.620000||
B|SOFI|20251124|10:59:55|S|532|26.729300||
B|VSME|20251124|10:59:55|S|3000|0.162800||
B|ZIM|20251124|10:59:55|S|40|17.240000||
B|CLS|20251124|10:59:56|S|100|307.550000||
B|CLS|20251124|10:59:56|S|200|307.290000||
B|GOOG|20251124|10:59:56|S|20|314.810000||
B|NVDA|20251124|10:59:56|S|85|178.640000||
B|NVDA|20251124|10:59:56|S|100|178.640700||
B|ORCL|20251124|10:59:56|S|10|201.827400||
B|PFF|20251124|10:59:56|S|120|30.615000||
B|TGT|20251124|10:59:56|S|98|86.410000||
B|XLU|20251124|10:59:56|S|93|88.605000||
B|ZS|20251124|10:59:56|S|40|283.240000||
B|AEHL|20251124|10:59:57|S|10|2.280000||
B|CLS|20251124|10:59:57|S|100|307.830000||
B|CLS|20251124|10:59:57|S|200|307.900000||
B|CLS|20251124|10:59:57|S|1400|307.860000||
B|IBIT|20251124|10:59:57|S|50|49.135000||
B|MSFT|20251124|10:59:57|S|2|473.860000||
B|BAX|20251124|10:59:58|S|100|18.275000||
B|CLS|20251124|10:59:58|S|25|307.901000||
B|DXCM|20251124|10:59:58|S|100|61.330000||
B|META|20251124|10:59:58|S|50|611.214200||
B|PANW|20251124|10:59:58|S|30|184.810000||
B|QQQM|20251124|10:59:58|S|2|247.640000||
B|ARCT|20251124|10:59:59|S|3|6.090000||
B|GEV|20251124|10:59:59|S|20|571.050000||
B|PLTR|20251124|10:59:59|S|1|161.280000||
B|POOL|20251124|10:59:59|S|10|239.210000||
B|TSLA|20251124|10:59:59|S|299|414.880000||
B|BABA|20251124|11:00:00|S|31|160.168800||
B|GLD|20251124|11:00:00|S|7|376.460000||
B|NVDL|20251124|11:00:00|S|200|82.465000||
B|SGML|20251124|11:00:00|S|120|10.012700||
B|VOO|20251124|11:00:00|S|1|612.928500||
B|AVGO|20251124|11:00:01|S|40|371.900000||
B|CRWG|20251124|11:00:01|S|49|3.349400||
B|FWRG|20251124|11:00:01|S|100|16.650000||
B|LABU|20251124|11:00:01|S|17|151.450000||
B|LAR|20251124|11:00:01|S|1200|4.809300||
B|META|20251124|11:00:01|S|13|611.320000||
B|NVDA|20251124|11:00:01|S|100|178.690000||
B|NVO|20251124|11:00:01|S|100|44.409000||
B|SOXL|20251124|11:00:01|S|80|35.100000||
B|THO|20251124|11:00:01|S|25|101.550000||
B|TMDX|20251124|11:00:01|S|100|138.490000||
B|TSLA|20251124|11:00:01|S|1|414.850000||
B|V|20251124|11:00:01|S|3|330.130000||
B|BLDR|20251124|11:00:02|S|3|103.020000||
B|BMNR|20251124|11:00:02|S|198|28.687900||
B|CRCA|20251124|11:00:02|S|200|3.679300||
B|DKNG|20251124|11:00:02|S|60|29.647300||
B|DMB|20251124|11:00:02|S|250|10.550000||
B|LULU|20251124|11:00:02|S|23|169.325600||
B|RGTI|20251124|11:00:02|S|50|24.667300||
B|SOXL|20251124|11:00:02|S|500|35.099500||
B|THO|20251124|11:00:02|S|38|101.600000||
B|TSLA|20251124|11:00:02|S|14|414.869500||
B|TSM|20251124|11:00:02|S|7|282.440000||
B|XLF|20251124|11:00:02|S|74|51.835000||
B|BABA|20251124|11:00:03|S|100|160.201200||
B|GOOGL|20251124|11:00:03|S|2|314.804000||
B|RIG|20251124|11:00:03|S|75|4.019300||
B|SHY|20251124|11:00:03|S|200|83.015000||
B|TSLA|20251124|11:00:03|S|1|415.000000||
B|TSLA|20251124|11:00:03|S|250|414.969500||
B|UNP|20251124|11:00:03|S|2|223.930000||
B|AVGO|20251124|11:00:04|S|20|371.860000||
B|AVGO|20251124|11:00:04|S|100|371.900000||
B|AVGO|20251124|11:00:04|S|200|371.863700||
B|BITU|20251124|11:00:04|S|69|28.588700||
B|BRK/B|20251124|11:00:04|S|10|499.616500||
B|CRCL|20251124|11:00:04|S|86|72.573500||
B|GLDM|20251124|11:00:04|S|1|81.005000||
B|META|20251124|11:00:04|S|1|611.220000||
B|METU|20251124|11:00:04|S|100|28.255000||
B|MU|20251124|11:00:04|S|23|221.745300||
B|TECK|20251124|11:00:04|S|256|40.650000||
B|TSLA|20251124|11:00:04|S|1|415.078700||
B|ZM|20251124|11:00:04|S|1|79.830000||
B|ZM|20251124|11:00:04|S|50|79.830000||
B|ZM|20251124|11:00:04|S|99|79.830000||
B|IREN|20251124|11:00:05|S|100|46.350000||
B|NVDA|20251124|11:00:05|S|11|178.645000||
B|NVDA|20251124|11:00:05|S|50|178.642400||
B|OKLL|20251124|11:00:05|S|72|29.530000||
B|TSLA|20251124|11:00:05|S|11|415.060000||
B|TSLA|20251124|11:00:05|S|50|414.990000||
B|VBR|20251124|11:00:05|S|159|205.213900||
B|BMNG|20251124|11:00:06|S|200|4.185000||
B|GOOG|20251124|11:00:06|S|7|314.800000||
B|HNNA|20251124|11:00:06|S|20|10.080000||
B|MSFT|20251124|11:00:06|S|5|473.740000||
B|MSTU|20251124|11:00:06|S|1000|1.165000||
B|MU|20251124|11:00:06|S|100|221.720000||
B|MU|20251124|11:00:06|S|195|221.760000||
B|NEGG|20251124|11:00:06|S|10|70.120000||
B|NVDA|20251124|11:00:06|S|50|178.660000||
B|PAYX|20251124|11:00:06|S|22|110.225000||
B|TSLA|20251124|11:00:06|S|49|414.945000||
B|ABNB|20251124|11:00:07|S|200|113.787800||
B|AVGO|20251124|11:00:07|S|100|372.105000||
B|CTSH|20251124|11:00:07|S|100|75.020000||
B|NVO|20251124|11:00:07|S|3000|44.432800||
B|SOFI|20251124|11:00:07|S|600|26.755000||
B|ADP|20251124|11:00:08|S|20|251.460000||
B|AEHL|20251124|11:00:08|S|100|2.380000||
B|CRCL|20251124|11:00:08|S|1|72.573400||
B|LITE|20251124|11:00:08|S|1|285.450000||
B|ORCL|20251124|11:00:08|S|3|201.867400||
B|ORCL|20251124|11:00:08|S|32|201.870000||
B|WYFI|20251124|11:00:08|S|200|18.031200||
B|ZS|20251124|11:00:08|S|2|283.396600||
B|ALAB|20251124|11:00:09|S|1|148.020000||
B|AMZN|20251124|11:00:09|S|36|225.450000||
B|CRWV|20251124|11:00:09|S|100|73.120000||
B|ELF|20251124|11:00:09|S|4|70.876700||
B|ELF|20251124|11:00:09|S|5|70.880000||
B|HRTG|20251124|11:00:09|S|156|28.520000||
B|QQQ|20251124|11:00:09|S|200|601.675000||
B|TSLA|20251124|11:00:09|S|90|414.840000||
B|CMI|20251124|11:00:10|S|4|488.940000||
B|DOCU|20251124|11:00:10|S|99|66.030000||
B|DOCU|20251124|11:00:10|S|300|65.990000||
B|DOCU|20251124|11:00:10|S|300|65.990000||
B|HKIT|20251124|11:00:10|S|100|1.610000||
B|HOOD|20251124|11:00:10|S|31|113.070000||
B|SBET|20251124|11:00:10|S|100|9.700700||
B|VOO|20251124|11:00:10|S|35|613.070000||
B|ZS|20251124|11:00:10|S|2|283.795000||
B|ZS|20251124|11:00:10|S|3|283.795000||
B|ASTS|20251124|11:00:11|S|50|52.770000||
B|AVGO|20251124|11:00:11|S|25|372.510000||
B|LRCX|20251124|11:00:11|S|7|150.337800||
B|MU|20251124|11:00:11|S|135|221.940000||
B|MU|20251124|11:00:11|S|295|221.850000||
B|QQQ|20251124|11:00:11|S|1|601.816500||
B|SLV|20251124|11:00:11|S|41|45.690000||
B|SOXL|20251124|11:00:11|S|135|35.170000||
B|AVGO|20251124|11:00:12|S|125|372.560000||
B|BABA|20251124|11:00:12|S|12|160.200000||
B|CAVA|20251124|11:00:12|S|100|48.290000||
B|CAVA|20251124|11:00:12|S|375|48.330000||
B|GIS|20251124|11:00:12|S|272|47.370000||
B|NEE|20251124|11:00:12|S|3|84.415000||
B|NVDA|20251124|11:00:12|S|2|178.765000||
B|NVDA|20251124|11:00:12|S|100|178.760000||
B|NVDA|20251124|11:00:12|S|800|178.750000||
B|PL|20251124|11:00:12|S|100|11.495000||
B|XBI|20251124|11:00:12|S|106|119.139100||
B|AVGO|20251124|11:00:13|S|100|372.400000||
B|GIS|20251124|11:00:13|S|306|47.380000||
B|MU|20251124|11:00:13|S|10|221.860000||
B|PACS|20251124|11:00:13|S|100|29.850000||
B|QQQ|20251124|11:00:13|S|100|601.795000||
B|SHOP|20251124|11:00:13|S|100|153.396900||
B|SMCI|20251124|11:00:13|S|23|32.799400||
B|URA|20251124|11:00:13|S|50|42.545000||
B|VEEV|20251124|11:00:13|S|3|242.617900||
B|ZM|20251124|11:00:13|S|1|79.810000||
B|BTM|20251124|11:00:14|S|1200|1.400000||
B|CTRA|20251124|11:00:14|S|690|26.160000||
B|HCA|20251124|11:00:14|S|5|507.239000||
B|IWM|20251124|11:00:14|S|400|238.820000||
B|NVDA|20251124|11:00:14|S|100|178.755000||
B|SGBX|20251124|11:00:14|S|400|3.235000||
B|SHV|20251124|11:00:14|S|9|110.390000||
B|TQQQ|20251124|11:00:14|S|300|50.265000||
B|TSM|20251124|11:00:14|S|1|282.550000||
B|CELH|20251124|11:00:15|S|800|38.098100||
B|CIEN|20251124|11:00:15|S|1|193.140000||
B|FLY|20251124|11:00:15|S|10|16.730000||
B|INHD|20251124|11:00:15|S|73|1.830000||
B|PLTR|20251124|11:00:15|S|30|161.385900||
B|TEAM|20251124|11:00:15|S|2|146.500000||
B|TSLA|20251124|11:00:15|S|291|414.990000||
B|TSLA|20251124|11:00:15|S|689|415.000000||
B|VIXY|20251124|11:00:15|S|100|34.139000||
B|CCEP|20251124|11:00:16|S|1|89.570000||
B|CRWV|20251124|11:00:16|S|6|73.160000||
B|LITE|20251124|11:00:16|S|89|285.740000||
B|LITE|20251124|11:00:16|S|200|285.560000||
B|SKT|20251124|11:00:16|S|20|33.315000||
B|UPST|20251124|11:00:16|S|27|38.858600||
B|AEHL|20251124|11:00:17|S|10|2.305200||
B|ETHA|20251124|11:00:17|S|900|21.529500||
B|ETHA|20251124|11:00:17|S|900|21.530000||
B|FIG|20251124|11:00:17|S|100|34.430000||
B|INHD|20251124|11:00:17|S|92|1.830000||
B|ONDS|20251124|11:00:17|S|100|8.170000||
B|SCHO|20251124|11:00:17|S|1|24.419500||
B|TSM|20251124|11:00:17|S|5|282.390000||
B|UNH|20251124|11:00:17|S|3|320.488000||
B|ZM|20251124|11:00:17|S|13|79.810000||
B|ZM|20251124|11:00:17|S|13|79.810000||
B|ZM|20251124|11:00:17|S|13|79.810000||
B|ZM|20251124|11:00:17|S|13|79.810000||
B|AVGO|20251124|11:00:18|S|178|372.260000||
B|MAGS|20251124|11:00:18|S|3|65.018000||
B|NVDA|20251124|11:00:18|S|100|178.650700||
B|NVDA|20251124|11:00:18|S|100|178.665000||
B|PLTR|20251124|11:00:18|S|15|161.260000||
B|TSM|20251124|11:00:18|S|1|282.310000||
B|AMZN|20251124|11:00:19|S|3|225.489000||
B|AVGO|20251124|11:00:19|S|6|372.340000||
B|BALL|20251124|11:00:19|S|100|48.815000||
B|DOCN|20251124|11:00:19|S|50|45.650000||
B|GLTO|20251124|11:00:19|S|17|16.950000||
B|GOOG|20251124|11:00:19|S|3|315.020000||
B|UNH|20251124|11:00:19|S|31|320.488000||
B|VNQ|20251124|11:00:19|S|7|89.785000||
B|ZM|20251124|11:00:19|S|13|79.840000||
B|ZM|20251124|11:00:19|S|59|79.840000||
B|ZM|20251124|11:00:19|S|91|79.880000||
B|ZM|20251124|11:00:19|S|100|79.860000||
B|NVDA|20251124|11:00:20|S|100|178.715000||
B|SNDK|20251124|11:00:20|S|40|225.660000||
B|COHR|20251124|11:00:21|S|4|150.660000||
B|CPRT|20251124|11:00:21|S|20|38.925000||
B|CRCL|20251124|11:00:21|S|20|72.698000||
B|IBIT|20251124|11:00:21|S|9|49.195000||
B|IBIT|20251124|11:00:21|S|9|49.200000||
B|ILMN|20251124|11:00:21|S|50|127.260000||
B|TQQQ|20251124|11:00:21|S|10|50.275000||
B|TSLA|20251124|11:00:21|S|20|415.070000||
B|ETHA|20251124|11:00:22|S|396|21.540000||
B|META|20251124|11:00:22|S|100|611.820000||
B|MSTR|20251124|11:00:22|S|16|173.540000||
B|PVLA|20251124|11:00:22|S|100|102.810000||
B|PVLA|20251124|11:00:22|S|100|102.900000||
B|STX|20251124|11:00:22|S|162|254.050000||
B|STX|20251124|11:00:22|S|300|254.092300||
B|UMC|20251124|11:00:22|S|10|7.385000||
B|AAPL|20251124|11:00:23|S|17|273.884700||
B|APH|20251124|11:00:23|S|5|136.310000||
B|COIW|20251124|11:00:23|S|20|24.160000||
B|INHD|20251124|11:00:23|S|23|1.860000||
B|VSME|20251124|11:00:23|S|2000|0.162800||
B|APLD|20251124|11:00:24|S|100|23.255000||
B|INHD|20251124|11:00:24|S|400|1.860000||
B|LITE|20251124|11:00:24|S|50|285.820000||
B|YINN|20251124|11:00:24|S|5|45.190000||
B|ZM|20251124|11:00:24|S|16|79.890000||
B|HOOD|20251124|11:00:25|S|50|113.090000||
B|NBIS|20251124|11:00:25|S|50|90.210000||
B|NVDA|20251124|11:00:25|S|100|178.725000||
B|PACS|20251124|11:00:25|S|17|29.700000||
B|TQQQ|20251124|11:00:25|S|10|50.275000||
B|AEHL|20251124|11:00:26|S|700|2.330000||
B|AR|20251124|11:00:26|S|20|33.770000||
B|AVGO|20251124|11:00:26|S|33|372.130000||
B|DELL|20251124|11:00:26|S|12|128.625000||
B|ETHA|20251124|11:00:26|S|200|21.540000||
B|INHD|20251124|11:00:26|S|8|1.870000||
B|MU|20251124|11:00:26|S|1|221.826400||
B|NVDA|20251124|11:00:26|S|100|178.735000||
B|OSCR|20251124|11:00:26|S|80|16.425000||
B|SQQQ|20251124|11:00:26|S|53|74.540800||
B|UBER|20251124|11:00:26|S|1|83.560000||
B|INHD|20251124|11:00:27|S|400|1.860000||
B|PLTR|20251124|11:00:27|S|1|161.360000||
B|PLTR|20251124|11:00:27|S|18|161.330000||
B|SLV|20251124|11:00:27|S|100|45.695000||
B|SOXS|20251124|11:00:27|S|100|4.105000||
B|UNH|20251124|11:00:27|S|30|320.589500||
B|AFRM|20251124|11:00:28|S|100|66.500000||
B|PSTG|20251124|11:00:28|S|123|82.101500||
B|QNCX|20251124|11:00:28|S|60|2.635000||
B|CSCO|20251124|11:00:29|S|45|76.457300||
B|IBTI|20251124|11:00:29|S|1700|22.430000||
B|MSFT|20251124|11:00:29|S|80|473.820000||
B|ORCL|20251124|11:00:29|S|5|201.947600||
B|SCHM|20251124|11:00:29|S|101|29.175000||
B|SOFI|20251124|11:00:29|S|10|26.769100||
B|SYFpB|20251124|11:00:29|S|25|25.830000||
B|ETH|20251124|11:00:30|S|99|26.845000||
B|IBIT|20251124|11:00:30|S|187|49.180000||
B|MSFT|20251124|11:00:30|S|10|473.816500||
B|AVGO|20251124|11:00:31|S|100|371.900000||
B|BITX|20251124|11:00:31|S|100|29.470000||
B|NTNX|20251124|11:00:31|S|100|57.900000||
B|QUBT|20251124|11:00:31|S|600|10.590000||
B|VXX|20251124|11:00:31|S|300|35.160700||
B|ARDC|20251124|11:00:32|S|60|13.356400||
B|CTGO|20251124|11:00:32|S|138|21.720000||
B|GOOG|20251124|11:00:32|S|400|314.876100||
B|IONQ|20251124|11:00:32|S|150|43.785000||
B|IREN|20251124|11:00:32|S|200|46.300000||
B|META|20251124|11:00:32|S|8|611.950000||
B|META|20251124|11:00:32|S|20|611.950000||
B|NAKA|20251124|11:00:32|S|200|0.454700||
B|ORLA|20251124|11:00:32|S|4|12.300000||
B|SGOV|20251124|11:00:32|S|201|100.615000||
B|AMKR|20251124|11:00:33|S|100|32.915000||
B|CRCL|20251124|11:00:33|S|5|72.647500||
B|NBIS|20251124|11:00:33|S|2|90.140000||
B|SKYT|20251124|11:00:33|S|300|14.575000||
B|TSLA|20251124|11:00:33|S|6|414.770000||
B|VOX|20251124|11:00:33|S|2|185.444700||
B|BIIB|20251124|11:00:34|S|1|181.860000||
B|CELH|20251124|11:00:34|S|20|38.130000||
B|GOOGL|20251124|11:00:34|S|340|315.040000||
B|JPM|20251124|11:00:34|S|30|299.187800||
B|SMCI|20251124|11:00:34|S|25|32.830000||
B|SQQQ|20251124|11:00:34|S|100|74.535000||
B|VOO|20251124|11:00:34|S|2|613.078600||
B|APO|20251124|11:00:35|S|200|130.340000||
B|APO|20251124|11:00:35|S|200|130.360000||
B|BRK/B|20251124|11:00:35|S|1|499.374800||
B|GOOG|20251124|11:00:35|S|50|315.118100||
B|HPQ|20251124|11:00:35|S|48|24.325000||
B|META|20251124|11:00:35|S|7|612.100000||
B|NVDA|20251124|11:00:35|S|100|178.735000||
B|OPEN|20251124|11:00:35|S|100|7.445000||
B|OPEN|20251124|11:00:35|S|195|7.450000||
B|PLTR|20251124|11:00:35|S|15|161.480000||
B|TSLA|20251124|11:00:35|S|34|414.850000||
B|TSLA|20251124|11:00:35|S|50|414.840000||
B|VCYT|20251124|11:00:35|S|13|45.370000||
B|MCHI|20251124|11:00:36|S|1|61.807700||
B|QBTS|20251124|11:00:36|S|157|21.657400||
B|SOUN|20251124|11:00:36|S|245|11.707700||
B|BMNR|20251124|11:00:37|S|50|28.716900||
B|ILMN|20251124|11:00:37|S|20|127.290000||
B|NVDA|20251124|11:00:37|S|91|178.840000||
B|NVDA|20251124|11:00:37|S|100|178.835000||
B|NVDA|20251124|11:00:37|S|500|178.782300||
B|ADPT|20251124|11:00:38|S|20|19.380000||
B|AU|20251124|11:00:38|S|300|81.575000||
B|GRRR|20251124|11:00:38|S|40|12.986000||
B|SOXL|20251124|11:00:38|S|100|35.155000||
B|TQQQ|20251124|11:00:38|S|100|50.275000||
B|TTMI|20251124|11:00:38|S|100|63.010000||
B|WDC|20251124|11:00:38|S|70|151.654100||
B|ORCL|20251124|11:00:39|S|94|202.100000||
B|PTGX|20251124|11:00:39|S|200|87.150000||
B|PTGX|20251124|11:00:39|S|300|87.160000||
B|WELL|20251124|11:00:39|S|43|202.080000||
B|QQQ|20251124|11:00:40|S|1716|601.771800||
B|SLS|20251124|11:00:40|S|95|1.545000||
B|TSLA|20251124|11:00:40|S|3|414.875000||
B|FWRG|20251124|11:00:41|S|100|16.640000||
B|GMED|20251124|11:00:41|S|50|88.354000||
B|INHD|20251124|11:00:41|S|100|1.869100||
B|NVDA|20251124|11:00:41|S|100|178.815000||
B|NVDA|20251124|11:00:41|S|100|178.835000||
B|QS|20251124|11:00:41|S|50|11.597400||
B|SOFI|20251124|11:00:41|S|10|26.755000||
B|AVGO|20251124|11:00:42|S|30|372.300000||
B|CIFR|20251124|11:00:42|S|408|16.500000||
B|CRWV|20251124|11:00:42|S|200|73.250000||
B|NVDA|20251124|11:00:42|S|100|178.790700||
B|PLTR|20251124|11:00:42|S|10|161.640000||
B|AVGO|20251124|11:00:43|S|10|372.392300||
B|IBIT|20251124|11:00:43|S|100|49.185000||
B|IBIT|20251124|11:00:43|S|114|49.190000||
B|NVDL|20251124|11:00:43|S|200|82.610000||
B|PLTR|20251124|11:00:43|S|39|161.590000||
B|PLTR|20251124|11:00:43|S|111|161.600000||
B|PLTR|20251124|11:00:43|S|199|161.600000||
B|PLTR|20251124|11:00:43|S|335|161.610000||
B|PLTR|20251124|11:00:43|S|600|161.600000||
B|TOST|20251124|11:00:43|S|22|34.090000||
B|AVGO|20251124|11:00:44|S|30|372.285000||
B|INHD|20251124|11:00:44|S|100|1.880000||
B|MA|20251124|11:00:44|S|5|542.440000||
B|NVDA|20251124|11:00:44|S|100|178.825000||
B|SMCI|20251124|11:00:44|S|1|32.839300||
B|SOLZ|20251124|11:00:44|S|30|13.655000||
B|UNH|20251124|11:00:44|S|1|320.540000||
B|ARKK|20251124|11:00:45|S|200|75.800000||
B|ASTS|20251124|11:00:45|S|1|52.968000||
B|CEG|20251124|11:00:45|S|80|349.660000||
B|INHD|20251124|11:00:45|S|200|1.878500||
B|IVP|20251124|11:00:45|S|200|0.148100||
B|NBIL|20251124|11:00:45|S|50|11.300000||
B|NVDA|20251124|11:00:45|S|3|178.835000||
B|QBTS|20251124|11:00:45|S|20|21.679100||
B|SNDK|20251124|11:00:45|S|7|226.190000||
B|TSLA|20251124|11:00:45|S|22|415.039500||
B|UNH|20251124|11:00:45|S|20|320.540000||
B|VXX|20251124|11:00:45|S|300|35.149300||
B|XTIA|20251124|11:00:45|S|49|1.510000||
B|CCOI|20251124|11:00:46|S|18|17.210000||
B|CRCL|20251124|11:00:46|S|1|72.710000||
B|ONDS|20251124|11:00:46|S|300|8.215000||
B|TSLA|20251124|11:00:46|S|77|415.080000||
B|BIDU|20251124|11:00:47|S|50|119.210000||
B|ORCL|20251124|11:00:47|S|15|202.021500||
B|ZM|20251124|11:00:47|S|50|79.855000||
B|ZM|20251124|11:00:47|S|100|79.855000||
B|APO|20251124|11:00:48|S|50|130.350000||
B|AVGO|20251124|11:00:48|S|52|372.185000||
B|AVGO|20251124|11:00:48|S|286|372.130000||
B|AVGO|20251124|11:00:48|S|600|372.110000||
B|BMNR|20251124|11:00:48|S|500|28.750000||
B|HIMS|20251124|11:00:48|S|59|37.232300||
B|HIMS|20251124|11:00:48|S|59|37.232300||
B|NVDA|20251124|11:00:48|S|50|178.852300||
B|NVDA|20251124|11:00:48|S|100|178.850700||
B|AZN|20251124|11:00:49|S|50|91.330000||
B|CTVA|20251124|11:00:49|S|100|65.650700||
B|IONQ|20251124|11:00:49|S|90|43.888100||
B|MENS|20251124|11:00:49|S|6|31.080000||
B|NBIS|20251124|11:00:49|S|50|90.320000||
B|NVTS|20251124|11:00:49|S|15|7.965000||
B|ORCL|20251124|11:00:49|S|200|202.120000||
B|ORCL|20251124|11:00:49|S|350|202.110000||
B|ORCL|20251124|11:00:49|S|600|202.110000||
B|ORCL|20251124|11:00:49|S|706|202.090000||
B|QBTS|20251124|11:00:49|S|50|21.679300||
B|QBTS|20251124|11:00:49|S|50|21.680000||
B|RITM|20251124|11:00:49|S|1|11.008200||
B|SBLK|20251124|11:00:49|S|25|19.620000||
B|AVAV|20251124|11:00:50|S|1|279.740000||
B|BMNR|20251124|11:00:50|S|47|28.770000||
B|BMNR|20251124|11:00:50|S|100|28.790000||
B|BMNR|20251124|11:00:50|S|500|28.790000||
B|MSFT|20251124|11:00:50|S|20|473.742200||
B|MSFT|20251124|11:00:50|S|80|473.740000||
B|AAPL|20251124|11:00:51|S|1|273.818800||
B|OPEN|20251124|11:00:51|S|200|7.475000||
B|TEM|20251124|11:00:51|S|82|73.530000||
B|TQQQ|20251124|11:00:51|S|100|50.275000||
B|TSLA|20251124|11:00:51|S|100|414.977600||
B|UNH|20251124|11:00:51|S|15|320.606000||
B|UNH|20251124|11:00:51|S|15|320.610000||
B|HIMS|20251124|11:00:52|S|2|37.246400||
B|MELI|20251124|11:00:52|S|1|1984.410000||
B|NBIS|20251124|11:00:52|S|100|90.350000||
B|NVDA|20251124|11:00:52|S|104|178.880000||
B|TQQQ|20251124|11:00:52|S|17|50.278200||
B|TQQQ|20251124|11:00:52|S|300|50.275000||
B|ACMR|20251124|11:00:53|S|5|31.720000||
B|IBIT|20251124|11:00:53|S|66|49.210000||
B|IBIT|20251124|11:00:53|S|100|49.205000||
B|IBIT|20251124|11:00:53|S|200|49.205000||
B|IBIT|20251124|11:00:53|S|2300|49.205000||
B|SNDK|20251124|11:00:53|S|50|225.940000||
B|TSLA|20251124|11:00:53|S|180|414.950000||
B|TSLY|20251124|11:00:53|S|25|7.609300||
B|CIFR|20251124|11:00:54|S|439|16.530000||
B|CIFR|20251124|11:00:54|S|4161|16.530000||
B|CORZ|20251124|11:00:54|S|150|15.698400||
B|GOOW|20251124|11:00:54|S|50|74.990000||
B|HOUS|20251124|11:00:54|S|80|14.300000||
B|NVDA|20251124|11:00:54|S|70|178.860000||
B|PSQ|20251124|11:00:54|S|50|31.115000||
B|VSA|20251124|11:00:54|E|500|0.190000||
B|AEHL|20251124|11:00:55|S|100|2.250000||
B|AMD|20251124|11:00:55|S|15|211.947600||
B|ARM|20251124|11:00:55|S|12|134.490000||
B|FRGT|20251124|11:00:55|E|997|0.736300||
B|FWRG|20251124|11:00:55|S|100|16.640000||
B|GOOG|20251124|11:00:55|S|100|314.985000||
B|INHD|20251124|11:00:55|S|367|1.870000||
B|LEN|20251124|11:00:55|S|10|122.870000||
B|XPEV|20251124|11:00:55|S|121|20.867600||
B|NVDA|20251124|11:00:56|S|2|178.865000||
B|NVDA|20251124|11:00:56|S|100|178.870700||
B|WDC|20251124|11:00:56|S|40|151.520000||
B|WDC|20251124|11:00:56|S|60|151.530000||
B|ZS|20251124|11:00:56|S|1|283.687100||
B|AMD|20251124|11:00:57|S|100|212.065300||
B|AVTR|20251124|11:00:57|S|100|11.470000||
B|MSTU|20251124|11:00:57|S|15|1.165000||
B|NBIS|20251124|11:00:57|S|2|90.360000||
B|NBIS|20251124|11:00:57|S|2|90.360000||
B|CEG|20251124|11:00:58|S|6|349.750000||
B|ETHA|20251124|11:00:58|S|400|21.533500||
B|OPEN|20251124|11:00:58|S|100|7.475000||
B|AMZU|20251124|11:00:59|S|416|35.197000||
B|BULL|20251124|11:00:59|S|3|8.390000||
B|MSFT|20251124|11:00:59|S|20|473.690000||
B|PSKY|20251124|11:00:59|S|283|15.425000||
B|TSLA|20251124|11:00:59|S|200|415.050000||
B|DIA|20251124|11:01:00|S|20|464.980000||
B|GOOGL|20251124|11:01:00|S|1300|314.930000||
B|LITE|20251124|11:01:00|S|10|286.090000||
B|NVDA|20251124|11:01:00|S|100|178.844100||
B|PLAY|20251124|11:01:00|S|100|14.190000||
B|ZS|20251124|11:01:00|S|2|283.596500||
B|ZS|20251124|11:01:00|S|2|283.596500||
B|AMD|20251124|11:01:01|S|200|211.885000||
B|AVGO|20251124|11:01:01|S|10|372.665000||
B|INHD|20251124|11:01:01|S|800|1.900000||
B|MSFT|20251124|11:01:01|S|10|473.709500||
B|PVLA|20251124|11:01:01|S|100|102.260000||
B|SHOP|20251124|11:01:01|S|300|153.457600||
B|SHOP|20251124|11:01:01|S|300|153.457600||
B|TGT|20251124|11:01:01|S|4|86.285000||
B|ZS|20251124|11:01:01|S|1|283.434500||
B|AVGO|20251124|11:01:02|S|10|372.640000||
B|CPRT|20251124|11:01:02|S|72|38.860000||
B|MS|20251124|11:01:02|S|100|162.650000||
B|NET|20251124|11:01:02|S|4|192.541000||
B|NVO|20251124|11:01:02|S|100|44.430000||
B|PVLA|20251124|11:01:02|S|100|102.320000||
B|SHOP|20251124|11:01:02|S|80|153.440000||
B|SMR|20251124|11:01:02|S|65|19.300000||
B|U|20251124|11:01:02|S|1|40.848800||
B|U|20251124|11:01:02|S|100|40.840000||
B|UNHG|20251124|11:01:02|S|50|17.675000||
B|AVGO|20251124|11:01:03|S|100|372.660000||
B|CLS|20251124|11:01:03|S|100|308.410000||
B|GOOG|20251124|11:01:03|S|5|315.018700||
B|GOOG|20251124|11:01:03|S|5|315.020000||
B|HD|20251124|11:01:03|S|10|339.995000||
B|NVDA|20251124|11:01:03|S|100|178.830900||
B|PI|20251124|11:01:03|S|2|162.820000||
B|PLTR|20251124|11:01:03|S|12|161.687900||
B|TSLA|20251124|11:01:03|S|10|415.040000||
B|ZIM|20251124|11:01:03|S|100|17.270000||
B|AEHL|20251124|11:01:04|S|65|2.269500||
B|AEHL|20251124|11:01:04|S|100|2.260000||
B|NVDA|20251124|11:01:04|S|8|178.820000||
B|TSLA|20251124|11:01:04|S|3|414.970000||
B|WELL|20251124|11:01:04|S|3|202.050000||
B|AMAT|20251124|11:01:05|S|25|230.850000||
B|AMAT|20251124|11:01:05|S|193|230.845000||
B|BMNR|20251124|11:01:05|S|120|28.810000||
B|IBIT|20251124|11:01:05|S|100|49.185000||
B|NVDA|20251124|11:01:05|S|20|178.755000||
B|NVDA|20251124|11:01:05|S|100|178.762400||
B|ORCL|20251124|11:01:05|S|600|202.280000||
B|ORCL|20251124|11:01:05|S|800|202.280000||
B|ASTS|20251124|11:01:06|S|100|52.880000||
B|BTDR|20251124|11:01:06|S|52|11.160000||
B|BTDR|20251124|11:01:06|S|2148|11.160000||
B|INHD|20251124|11:01:06|S|200|1.910000||
B|META|20251124|11:01:06|S|50|612.080000||
B|MOS|20251124|11:01:06|S|28|23.640000||
B|MSTR|20251124|11:01:06|S|9|173.416000||
B|Z|20251124|11:01:06|S|100|71.765000||
B|Z|20251124|11:01:06|S|200|71.765000||
B|AVGO|20251124|11:01:07|S|50|372.390000||
B|AVGO|20251124|11:01:07|S|200|372.390000||
B|CRWV|20251124|11:01:07|S|40|73.388300||
B|MPW|20251124|11:01:07|S|1471|5.299300||
B|MRX|20251124|11:01:07|S|100|32.410000||
B|MRX|20251124|11:01:07|S|200|32.400000||
B|MU|20251124|11:01:07|S|2|222.314900||
B|TSLA|20251124|11:01:07|S|2|414.987700||
B|TSLA|20251124|11:01:07|S|40|414.990000||
B|UPXI|20251124|11:01:07|S|1600|2.695000||
B|AVGO|20251124|11:01:08|S|4|372.420000||
B|CPRT|20251124|11:01:08|S|200|38.879000||
B|HL|20251124|11:01:08|S|100|14.130000||
B|HL|20251124|11:01:08|S|400|14.129300||
B|MU|20251124|11:01:08|S|100|222.325300||
B|TSLA|20251124|11:01:08|S|80|414.950000||
B|TSLA|20251124|11:01:08|S|400|414.990000||
B|UNH|20251124|11:01:08|S|154|320.450000||
B|WDC|20251124|11:01:08|S|35|151.716000||
B|AMZN|20251124|11:01:09|S|200|225.390000||
B|CME|20251124|11:01:09|S|25|274.253000||
B|NVDA|20251124|11:01:09|S|11|178.785000||
B|OGN|20251124|11:01:09|S|58|6.987700||
B|OPEN|20251124|11:01:09|S|50|7.485000||
B|PLAY|20251124|11:01:09|S|80|14.190000||
B|SPYD|20251124|11:01:09|S|1|42.905000||
B|TSLA|20251124|11:01:09|S|40|414.880000||
B|TSM|20251124|11:01:09|S|1|282.380000||
B|VRT|20251124|11:01:09|S|200|169.440000||
B|HOOD|20251124|11:01:10|S|5|113.156800||
B|IONQ|20251124|11:01:10|S|5|43.895200||
B|ISRG|20251124|11:01:10|S|9|563.370000||
B|LEU|20251124|11:01:10|S|100|248.390000||
B|TSLA|20251124|11:01:10|S|1|414.940000||
B|V|20251124|11:01:10|S|3|329.697100||
B|AVXL|20251124|11:01:11|S|200|3.195000||
B|BW|20251124|11:01:11|S|100|5.970000||
B|CIFR|20251124|11:01:11|S|25|16.510000||
B|GBIL|20251124|11:01:11|S|40|100.129100||
B|INHD|20251124|11:01:11|S|400|1.930000||
B|INHD|20251124|11:01:11|S|400|1.950000||
B|INHD|20251124|11:01:11|S|1500|1.960000||
B|IREN|20251124|11:01:11|S|23|46.216500||
B|MU|20251124|11:01:11|S|100|222.262400||
B|ONDS|20251124|11:01:11|S|1000|8.190000||
B|ONDS|20251124|11:01:11|S|2000|8.190000||
B|RR|20251124|11:01:11|S|10|3.150000||
B|SMR|20251124|11:01:11|S|25|19.275000||
B|SPUS|20251124|11:01:11|S|19|50.205000||
B|INHD|20251124|11:01:12|S|150|1.960000||
B|MCHI|20251124|11:01:12|S|30|61.805000||
B|NVDA|20251124|11:01:12|S|25|178.785000||
B|NVDA|20251124|11:01:12|S|50|178.785000||
B|NVDA|20251124|11:01:12|S|100|178.785000||
B|PSKY|20251124|11:01:12|S|100|15.415000||
B|Z|20251124|11:01:12|S|100|71.729500||
B|HOOD|20251124|11:01:13|S|1|113.180000||
B|ORCL|20251124|11:01:13|S|80|202.380000||
B|SCHG|20251124|11:01:13|S|1|31.960000||
B|ETHA|20251124|11:01:14|S|30|21.530000||
B|HSAI|20251124|11:01:14|S|30|17.800000||
B|IRM|20251124|11:01:14|S|20|84.433900||
B|QBTS|20251124|11:01:14|S|35|21.685100||
B|QNCX|20251124|11:01:14|S|100|2.640000||
B|SMCI|20251124|11:01:14|S|4|32.845000||
B|ZTS|20251124|11:01:14|S|100|121.617000||
B|APO|20251124|11:01:15|S|45|130.350000||
B|APP|20251124|11:01:15|S|50|544.931000||
B|APP|20251124|11:01:15|S|50|544.940000||
B|CRCA|20251124|11:01:15|S|2000|3.705000||
B|HRTG|20251124|11:01:15|S|70|28.605000||
B|INHD|20251124|11:01:15|S|1100|1.940000||
B|NVDA|20251124|11:01:15|S|1|178.805000||
B|ORCL|20251124|11:01:15|S|50|202.370000||
B|ORCL|20251124|11:01:15|S|112|202.370000||
B|ZYXI|20251124|11:01:15|S|2305|0.729000||
B|INHD|20251124|11:01:16|S|500|1.950000||
B|NVDA|20251124|11:01:16|S|100|178.790000||
B|OPEN|20251124|11:01:16|S|100|7.485000||
B|RMBS|20251124|11:01:16|S|10|91.370000||
B|AEHL|20251124|11:01:17|S|875|2.240000||
B|PG|20251124|11:01:17|S|100|147.050000||
B|PLTR|20251124|11:01:17|S|1|161.650000||
B|AMD|20251124|11:01:18|S|50|211.677600||
B|AMD|20251124|11:01:18|S|50|211.680000||
B|AMD|20251124|11:01:18|S|200|211.662200||
B|AMGN|20251124|11:01:18|S|3|337.714700||
B|ASPI|20251124|11:01:18|S|250|6.145000||
B|CALM|20251124|11:01:18|S|100|86.000000||
B|CGUS|20251124|11:01:18|S|15|39.375200||
B|GTLB|20251124|11:01:18|S|1|41.720000||
B|INHD|20251124|11:01:18|S|500|1.960000||
B|MRVL|20251124|11:01:18|S|150|81.210000||
B|SGOV|20251124|11:01:18|S|30|100.620000||
B|UNH|20251124|11:01:18|S|53|320.480000||
B|AXON|20251124|11:01:19|S|10|521.480000||
B|CPNG|20251124|11:01:19|S|9|27.467200||
B|DPZ|20251124|11:01:19|S|14|409.270000||
B|EMR|20251124|11:01:19|S|4|129.910000||
B|MU|20251124|11:01:19|S|47|222.170000||
B|NVDA|20251124|11:01:19|S|100|178.830000||
B|QQQ|20251124|11:01:19|S|25|601.857000||
B|RKT|20251124|11:01:19|S|100|17.760700||
B|SOXL|20251124|11:01:19|S|100|35.145000||
B|SOXL|20251124|11:01:19|S|100|35.145000||
B|TTC|20251124|11:01:19|S|3|71.115000||
B|XYZ|20251124|11:01:19|S|8|62.295000||
B|AMD|20251124|11:01:20|S|1|211.620000||
B|AVGO|20251124|11:01:20|S|1|372.565000||
B|BA|20251124|11:01:20|S|1|179.419500||
B|C|20251124|11:01:20|S|1|100.400000||
B|JD|20251124|11:01:20|S|200|28.995000||
B|KKR|20251124|11:01:20|S|1|117.748000||
B|META|20251124|11:01:20|S|3|612.585000||
B|NVDA|20251124|11:01:20|S|1|178.760000||
B|ORCL|20251124|11:01:20|S|5|202.290000||
B|STX|20251124|11:01:20|S|1|253.860000||
B|TSLA|20251124|11:01:20|S|100|414.780000||
B|UEC|20251124|11:01:20|S|300|11.617700||
B|XYZ|20251124|11:01:20|S|1|62.261500||
B|AMTM|20251124|11:01:21|S|200|25.040000||
B|BMY|20251124|11:01:21|S|2|48.401000||
B|CMG|20251124|11:01:21|S|1|31.640700||
B|COIN|20251124|11:01:21|S|2|250.820000||
B|CPRT|20251124|11:01:21|S|1|38.869300||
B|DXCM|20251124|11:01:21|S|1|61.300000||
B|HOOD|20251124|11:01:21|S|3|113.045000||
B|KTOS|20251124|11:01:21|S|100|73.110000||
B|META|20251124|11:01:21|S|1|612.580000||
B|MSFT|20251124|11:01:21|S|90|473.710000||
B|OPEN|20251124|11:01:21|S|66|7.495000||
B|ORCL|20251124|11:01:21|S|80|202.300000||
B|WLDN|20251124|11:01:21|S|5|100.550000||
B|AAPL|20251124|11:01:22|S|10|274.043000||
B|AVGO|20251124|11:01:22|S|25|372.625000||
B|CRSH|20251124|11:01:22|S|20|2.900000||
B|GEHC|20251124|11:01:22|S|1|78.150000||
B|NVDA|20251124|11:01:22|S|200|178.732300||
B|OMC|20251124|11:01:22|S|1|74.620000||
B|PCAR|20251124|11:01:22|S|1|103.690000||
B|VFF|20251124|11:01:22|S|10|3.548000||
B|AIG|20251124|11:01:23|S|1|75.499100||
B|AMD|20251124|11:01:23|S|50|211.577600||
B|BLDR|20251124|11:01:23|S|1|102.914000||
B|CHYM|20251124|11:01:23|S|50|18.750000||
B|CLSK|20251124|11:01:23|S|200|10.685000||
B|CMCSA|20251124|11:01:23|S|2|26.935000||
B|EL|20251124|11:01:23|S|300|91.970000||
B|EXR|20251124|11:01:23|S|18|131.095000||
B|NET|20251124|11:01:23|S|100|192.470000||
B|OKLO|20251124|11:01:23|S|30|89.250000||
B|PSX|20251124|11:01:23|S|1|133.050000||
B|SBGI|20251124|11:01:23|S|200|15.145000||
B|TGT|20251124|11:01:23|S|66|86.290000||
B|CORZ|20251124|11:01:24|S|50|15.647400||
B|CRK|20251124|11:01:24|S|300|24.170000||
B|FOXA|20251124|11:01:24|S|100|64.045000||
B|GOOGL|20251124|11:01:24|S|25|315.121200||
B|HOOD|20251124|11:01:24|S|100|112.850000||
B|HOOD|20251124|11:01:24|S|200|112.850000||
B|KSPI|20251124|11:01:24|S|85|71.920000||
B|KSPI|20251124|11:01:24|S|111|71.900000||
B|MIGI|20251124|11:01:24|S|10|4.495000||
B|NBIS|20251124|11:01:24|S|100|90.100000||
B|NVDA|20251124|11:01:24|S|50|178.735000||
B|NVDA|20251124|11:01:24|S|50|178.735000||
B|NVTS|20251124|11:01:24|S|100|7.925000||
B|TSLA|20251124|11:01:24|S|10|414.820000||
B|ASTS|20251124|11:01:25|S|12|52.870000||
B|COP|20251124|11:01:25|S|1|87.255000||
B|DLTR|20251124|11:01:25|S|1|100.205000||
B|GRAL|20251124|11:01:25|S|3|102.280000||
B|INHD|20251124|11:01:25|S|777|1.940000||
B|MPL|20251124|11:01:25|S|200|8.840000||
B|MSTR|20251124|11:01:25|S|100|173.020000||
B|NTNX|20251124|11:01:25|S|100|57.875000||
B|PLTR|20251124|11:01:25|S|5|161.618500||
B|PRKS|20251124|11:01:25|S|100|33.830000||
B|PRKS|20251124|11:01:25|S|1320|33.820000||
B|TSLA|20251124|11:01:25|S|1|414.847100||
B|TSLA|20251124|11:01:25|S|7|414.860000||
B|ALAB|20251124|11:01:26|S|9|147.744600||
B|CLS|20251124|11:01:26|S|300|308.465000||
B|CPRT|20251124|11:01:26|S|600|38.877700||
B|ING|20251124|11:01:26|S|100|24.885000||
B|OPEX|20251124|11:01:26|S|120|25.390000||
B|SQQQ|20251124|11:01:26|S|100|74.515000||
B|STM|20251124|11:01:26|S|50|21.985000||
B|TSLA|20251124|11:01:26|S|20|414.870000||
B|TSLA|20251124|11:01:26|S|30|414.860000||
B|WDC|20251124|11:01:26|S|10|151.310000||
B|WDC|20251124|11:01:26|S|10|151.310000||
B|AAPL|20251124|11:01:27|S|100|274.088500||
B|APP|20251124|11:01:27|S|5|545.051000||
B|APP|20251124|11:01:27|S|5|545.060000||
B|GOOG|20251124|11:01:27|S|90|315.430000||
B|GOOG|20251124|11:01:27|S|200|315.428100||
B|KBWD|20251124|11:01:27|S|10|13.325500||
B|RR|20251124|11:01:27|S|150|3.140000||
B|SOFI|20251124|11:01:27|S|168|26.745000||
B|STX|20251124|11:01:27|S|50|253.981000||
B|UNH|20251124|11:01:27|S|100|320.574600||
B|VUG|20251124|11:01:27|S|8|478.440000||
B|DOG|20251124|11:01:28|S|100|24.435000||
B|IBIT|20251124|11:01:28|S|200|49.205000||
B|LEU|20251124|11:01:28|S|10|248.530000||
B|ORCL|20251124|11:01:28|S|5|202.167200||
B|QQQ|20251124|11:01:28|S|40|601.960000||
B|SNDK|20251124|11:01:28|S|100|226.480000||
B|SPUS|20251124|11:01:28|S|1|50.220000||
B|WDC|20251124|11:01:28|S|100|151.370000||
B|KTOS|20251124|11:01:29|S|54|73.140000||
B|OKLO|20251124|11:01:29|S|200|89.450000||
B|RBLX|20251124|11:01:29|S|9|90.069500||
B|TEVA|20251124|11:01:29|S|460|24.762900||
B|AMAT|20251124|11:01:30|S|50|230.922700||
B|CORZ|20251124|11:01:30|S|100|15.690000||
B|DELL|20251124|11:01:30|S|62|128.380000||
B|FOX|20251124|11:01:30|S|1|57.865000||
B|OPEN|20251124|11:01:30|S|500|7.515000||
B|ORCL|20251124|11:01:30|S|1|202.145000||
B|SPXL|20251124|11:01:30|S|100|207.388800||
B|UEC|20251124|11:01:30|S|931|11.615000||
B|AEHL|20251124|11:01:31|S|2100|2.210000||
B|APLD|20251124|11:01:31|S|100|23.340000||
B|APLD|20251124|11:01:31|S|100|23.340000||
B|CSCO|20251124|11:01:31|S|1|76.439300||
B|DOG|20251124|11:01:31|S|50|24.435000||
B|EQNR|20251124|11:01:31|S|50|22.595000||
B|GCT|20251124|11:01:31|S|100|34.690000||
B|XYZ|20251124|11:01:31|S|1|62.250000||
B|ZM|20251124|11:01:31|S|25|79.830000||
B|ZTS|20251124|11:01:31|S|100|121.573500||
B|BABA|20251124|11:01:32|S|10|160.121200||
B|FWRG|20251124|11:01:32|S|100|16.670000||
B|HWM|20251124|11:01:32|S|1|199.721000||
B|IREN|20251124|11:01:32|S|30|46.160000||
B|MELI|20251124|11:01:32|S|2|1984.320000||
B|SNDK|20251124|11:01:32|S|11|226.510000||
B|URBN|20251124|11:01:32|S|7|62.180000||
B|VT|20251124|11:01:32|S|2|137.395000||
B|BILI|20251124|11:01:33|S|2|26.291900||
B|FTNT|20251124|11:01:33|S|6|79.240000||
B|GOOG|20251124|11:01:33|S|400|315.301600||
B|LAC|20251124|11:01:33|S|100|4.795000||
B|AMD|20251124|11:01:34|S|39|211.620000||
B|BTDR|20251124|11:01:34|S|5|11.170000||
B|FIG|20251124|11:01:34|S|100|34.450000||
B|GE|20251124|11:01:34|S|7|290.660000||
B|HCC|20251124|11:01:34|S|100|76.075000||
B|NVDA|20251124|11:01:34|S|25|178.785000||
B|OXY|20251124|11:01:34|S|1|41.315000||
B|RDDT|20251124|11:01:34|S|99|192.280000||
B|COPX|20251124|11:01:35|S|100|59.250000||
B|COPX|20251124|11:01:35|S|300|59.250000||
B|DBRG|20251124|11:01:35|S|1200|9.330000||
B|QS|20251124|11:01:35|S|1|11.585000||
B|SLB|20251124|11:01:35|S|100|35.885000||
B|XLV|20251124|11:01:35|S|50|155.714400||
B|AMAT|20251124|11:01:36|S|100|230.882800||
B|AMD|20251124|11:01:36|S|50|211.660000||
B|APLD|20251124|11:01:36|S|8|23.345000||
B|BTSG|20251124|11:01:36|S|9|34.895000||
B|GOOG|20251124|11:01:36|S|15|315.305800||
B|HOOD|20251124|11:01:36|S|4|112.770000||
B|PYPL|20251124|11:01:36|S|50|60.187600||
B|SOXL|20251124|11:01:36|S|1000|35.126500||
B|CRDO|20251124|11:01:37|S|11|148.152600||
B|CRDO|20251124|11:01:37|S|11|148.160000||
B|CRML|20251124|11:01:37|S|20|7.239300||
B|EXK|20251124|11:01:37|S|100|7.370000||
B|NVDA|20251124|11:01:37|S|100|178.745000||
B|OSCR|20251124|11:01:37|S|152|16.433500||
B|PATH|20251124|11:01:37|S|100|13.195000||
B|PATH|20251124|11:01:37|S|100|13.200000||
B|SNDK|20251124|11:01:37|S|50|226.129200||
B|TSLA|20251124|11:01:37|S|360|415.150000||
B|COST|20251124|11:01:38|S|5|890.005000||
B|GOOG|20251124|11:01:38|S|10|315.240000||
B|LEU|20251124|11:01:38|S|21|248.450000||
B|SOXL|20251124|11:01:38|S|100|35.135000||
B|TSLA|20251124|11:01:38|S|7|415.195000||
B|ZS|20251124|11:01:38|S|40|283.674900||
B|AAPL|20251124|11:01:39|S|50|274.068800||
B|AVGO|20251124|11:01:39|S|10|372.725000||
B|AVGO|20251124|11:01:39|S|80|372.670000||
B|AVGO|20251124|11:01:39|S|82|372.690000||
B|INHD|20251124|11:01:39|S|5|1.950000||
B|MDT|20251124|11:01:39|S|100|102.628600||
B|MU|20251124|11:01:39|S|19|222.090000||
B|NVDA|20251124|11:01:39|S|100|178.724200||
B|SNDK|20251124|11:01:39|S|120|226.450000||
B|TSLA|20251124|11:01:39|S|5|415.145000||
B|TSLA|20251124|11:01:39|S|20|415.160000||
B|VTSI|20251124|11:01:39|S|100|5.030000||
B|ZTO|20251124|11:01:39|S|100|19.505000||
B|ZTO|20251124|11:01:39|S|100|19.505000||
B|AAPL|20251124|11:01:40|S|15|274.059100||
B|BG|20251124|11:01:40|S|100|94.780000||
B|DOG|20251124|11:01:40|S|100|24.435000||
B|INHD|20251124|11:01:40|S|100|1.950000||
B|INHD|20251124|11:01:40|S|169|1.950000||
B|META|20251124|11:01:40|S|40|612.260000||
B|PATH|20251124|11:01:40|S|19|13.197100||
B|SHOP|20251124|11:01:40|S|40|153.370000||
B|ZM|20251124|11:01:40|S|12|79.890000||
B|AVGO|20251124|11:01:41|S|100|372.660000||
B|GOOG|20251124|11:01:41|S|50|315.105000||
B|META|20251124|11:01:41|S|4|612.270000||
B|MU|20251124|11:01:41|S|10|221.975000||
B|TSLA|20251124|11:01:41|S|100|415.205000||
B|AMAT|20251124|11:01:42|S|100|230.883100||
B|AMKR|20251124|11:01:42|S|100|32.957000||
B|BHVN|20251124|11:01:42|S|50|9.170000||
B|DOG|20251124|11:01:42|S|100|24.429300||
B|MAT|20251124|11:01:42|S|100|20.170000||
B|MSTR|20251124|11:01:42|S|2|173.285100||
B|MTD|20251124|11:01:42|S|10|1464.790000||
B|T|20251124|11:01:42|S|400|25.503500||
B|AMD|20251124|11:01:43|S|8|211.530000||
B|BABA|20251124|11:01:43|S|10|160.021200||
B|CSCO|20251124|11:01:43|S|1|76.460000||
B|DHR|20251124|11:01:43|S|33|227.410000||
B|HCWB|20251124|11:01:43|S|26|2.210000||
B|NEE|20251124|11:01:43|S|12|84.350000||
B|SMTC|20251124|11:01:43|S|48|67.930000||
B|TSLA|20251124|11:01:43|S|120|415.240000||
B|AMAT|20251124|11:01:44|S|78|230.940000||
B|INHD|20251124|11:01:44|S|726|1.950000||
B|NBIS|20251124|11:01:44|S|30|90.120000||
B|NBIS|20251124|11:01:44|S|192|90.080000||
B|NNE|20251124|11:01:44|S|100|29.600000||
B|NNE|20251124|11:01:44|S|200|29.530000||
B|ORCL|20251124|11:01:44|S|100|201.983200||
B|QBTS|20251124|11:01:44|S|300|21.690000||
B|TGT|20251124|11:01:44|S|1|86.260000||
B|TSLA|20251124|11:01:44|S|2|415.320000||
B|VGT|20251124|11:01:44|S|3|732.000000||
B|AGNC|20251124|11:01:45|S|12|10.267500||
B|FN|20251124|11:01:45|S|10|405.120000||
B|MSTU|20251124|11:01:45|S|2000|1.165000||
B|TSLA|20251124|11:01:45|S|100|415.325000||
B|AMD|20251124|11:01:46|S|3|211.586100||
B|MAN|20251124|11:01:46|S|100|27.630000||
B|OTLK|20251124|11:01:46|S|600|1.980000||
B|PSX|20251124|11:01:46|S|1|132.930000||
B|TSLA|20251124|11:01:46|S|20|415.450000||
B|TSLA|20251124|11:01:46|S|20|415.470000||
B|TSLA|20251124|11:01:46|S|100|415.385000||
B|HOOD|20251124|11:01:47|S|4|112.717600||
B|HSY|20251124|11:01:47|S|50|187.450000||
B|LIN|20251124|11:01:47|S|4|410.913200||
B|ORCL|20251124|11:01:47|S|147|202.000000||
B|UNH|20251124|11:01:47|S|9|320.830000||
B|UNHG|20251124|11:01:47|S|100|17.718200||
B|APP|20251124|11:01:48|S|1|545.450000||
B|CELH|20251124|11:01:48|S|500|38.080000||
B|CRWD|20251124|11:01:48|S|40|503.330000||
B|ETHA|20251124|11:01:48|S|57|21.530000||
B|GOOGL|20251124|11:01:48|S|50|314.960000||
B|HL|20251124|11:01:48|S|50|14.130000||
B|OPEN|20251124|11:01:48|S|2|7.525000||
B|AEHL|20251124|11:01:49|S|100|2.210000||
B|CPRT|20251124|11:01:49|S|1|38.889300||
B|GOOG|20251124|11:01:49|S|2|314.998000||
B|MSTR|20251124|11:01:49|S|80|173.275300||
B|ZM|20251124|11:01:49|S|97|79.885000||
B|AMAT|20251124|11:01:50|S|89|230.990000||
B|DSX|20251124|11:01:50|S|100|1.720000||
B|GOOG|20251124|11:01:50|S|100|314.942400||
B|ORCL|20251124|11:01:50|S|100|202.026200||
B|TSLA|20251124|11:01:50|S|160|415.450000||
B|TSM|20251124|11:01:50|S|98|282.350000||
B|TSM|20251124|11:01:50|S|188|282.320000||
B|APP|20251124|11:01:51|S|3|545.820000||
B|BTI|20251124|11:01:51|S|50|55.235000||
B|GELS|20251124|11:01:51|S|200|1.170000||
B|GELS|20251124|11:01:51|S|300|1.170000||
B|IAU|20251124|11:01:51|S|12|77.049300||
B|INHD|20251124|11:01:51|S|1100|1.950000||
B|LEN|20251124|11:01:51|S|100|122.940000||
B|LEN|20251124|11:01:51|S|200|122.940000||
B|LEN|20251124|11:01:51|S|310|122.970000||
B|MA|20251124|11:01:51|S|1|542.320000||
B|UNH|20251124|11:01:51|S|50|320.696300||
B|VTI|20251124|11:01:51|S|48|327.690000||
B|ZETA|20251124|11:01:51|S|15|18.108000||
B|AVGO|20251124|11:01:52|S|120|372.845000||
B|BGS|20251124|11:01:52|S|1|4.368500||
B|IBKR|20251124|11:01:52|S|2|62.495000||
B|META|20251124|11:01:52|S|40|612.410000||
B|NC|20251124|11:01:52|S|25|49.780000||
B|GOOG|20251124|11:01:53|S|30|315.030000||
B|INTC|20251124|11:01:53|S|100|35.875000||
B|KRO|20251124|11:01:53|S|800|4.630000||
B|MU|20251124|11:01:53|S|41|222.050000||
B|MU|20251124|11:01:53|S|100|222.044400||
B|NVDA|20251124|11:01:53|S|100|178.770700||
B|PATH|20251124|11:01:53|S|29|13.209300||
B|PATH|20251124|11:01:53|S|100|13.205000||
B|PFE|20251124|11:01:53|S|1800|25.377300||
B|PLTR|20251124|11:01:53|S|70|161.730000||
B|RGTZ|20251124|11:01:53|S|10|27.304600||
B|TSM|20251124|11:01:53|S|1|282.350000||
B|AMD|20251124|11:01:54|S|11|211.625100||
B|APLS|20251124|11:01:54|S|35|20.350000||
B|HYLB|20251124|11:01:54|S|270|36.795000||
B|MU|20251124|11:01:54|S|8|222.080000||
B|OKLO|20251124|11:01:54|S|3|89.440000||
B|OPEN|20251124|11:01:54|S|400|7.525000||
B|SPOT|20251124|11:01:54|S|1|576.845000||
B|TSLA|20251124|11:01:54|S|65|415.340000||
B|TSLA|20251124|11:01:54|S|200|415.340000||
B|AVGO|20251124|11:01:55|S|100|372.810000||
B|MDB|20251124|11:01:55|S|80|331.130000||
B|RGTI|20251124|11:01:55|S|100|24.695000||
B|UVIX|20251124|11:01:55|S|14|10.229300||
B|UVIX|20251124|11:01:55|S|100|10.230000||
B|CMCSA|20251124|11:01:56|S|1|26.945000||
B|NBIS|20251124|11:01:56|S|100|90.160000||
B|NVDA|20251124|11:01:56|S|40|178.870000||
B|ORCL|20251124|11:01:56|S|89|202.040000||
B|SLDP|20251124|11:01:56|S|12|4.990000||
B|TSLA|20251124|11:01:56|S|80|415.370000||
B|TSLA|20251124|11:01:56|S|90|415.360000||
B|USAR|20251124|11:01:57|S|400|12.307100||
B|UVIX|20251124|11:01:57|S|47|10.220000||
B|NNVC|20251124|11:01:58|S|100|1.253900||
B|NVDA|20251124|11:01:58|S|100|178.875000||
B|ORCL|20251124|11:01:58|S|10|201.980000||
B|YTRA|20251124|11:01:58|S|60|1.565000||
B|AAPL|20251124|11:01:59|S|1|274.040900||
B|AMD|20251124|11:01:59|S|100|211.616900||
B|AMD|20251124|11:01:59|S|100|211.620000||
B|ASTS|20251124|11:01:59|S|22|52.930000||
B|INHD|20251124|11:01:59|S|25|1.976500||
B|MU|20251124|11:01:59|S|149|222.130000||
B|ORCL|20251124|11:01:59|S|200|201.960000||
B|TFII|20251124|11:01:59|S|50|84.190000||
B|TSLA|20251124|11:01:59|S|30|415.720000||
B|TSLA|20251124|11:01:59|S|70|415.660000||
B|UNH|20251124|11:01:59|S|80|320.794300||
B|UVXY|20251124|11:01:59|S|100|55.060000||
B|AMD|20251124|11:02:00|S|80|211.605000||
B|AMD|20251124|11:02:00|S|80|211.605000||
B|AMD|20251124|11:02:00|S|110|211.605000||
B|ARGX|20251124|11:02:00|S|3|909.600000||
B|AVGO|20251124|11:02:00|S|200|372.810000||
B|CTAS|20251124|11:02:00|S|25|182.620000||
B|HOOD|20251124|11:02:00|S|5|112.767900||
B|HOOD|20251124|11:02:00|S|5|112.770000||
B|IONQ|20251124|11:02:00|S|10|43.860000||
B|NVDA|20251124|11:02:00|S|100|178.860000||
B|NVO|20251124|11:02:00|S|40|44.325000||
B|TSLA|20251124|11:02:00|S|15|415.590000||
B|TSLA|20251124|11:02:00|S|50|415.587600||
B|TSM|20251124|11:02:00|S|17|282.330000||
B|ZS|20251124|11:02:00|S|2|283.638800||
B|AMD|20251124|11:02:01|S|1|211.530000||
B|GOOG|20251124|11:02:01|S|100|314.961900||
B|NVDA|20251124|11:02:01|S|50|178.820000||
B|NVDA|20251124|11:02:01|S|100|178.792300||
B|ZS|20251124|11:02:01|S|10|283.780000||
B|COMM|20251124|11:02:02|S|30|18.217400||
B|COMM|20251124|11:02:02|S|50|18.210000||
B|META|20251124|11:02:02|S|1|612.416500||
B|META|20251124|11:02:02|S|1|612.420000||
B|MU|20251124|11:02:02|S|100|222.041500||
B|PATH|20251124|11:02:02|S|500|13.205000||
B|PLTR|20251124|11:02:02|S|168|161.730000||
B|TSLA|20251124|11:02:02|S|40|415.560000||
B|APP|20251124|11:02:03|S|100|545.790000||
B|CRCL|20251124|11:02:03|S|11|72.760000||
B|FSLR|20251124|11:02:03|S|2|255.840000||
B|LRCX|20251124|11:02:03|S|15|150.387500||
B|QUBT|20251124|11:02:03|S|6|10.580000||
B|SGOV|20251124|11:02:03|S|20|100.620000||
B|SMH|20251124|11:02:03|S|20|336.720000||
B|SMH|20251124|11:02:03|S|80|336.680000||
B|UBER|20251124|11:02:03|S|1|83.550000||
B|AVGO|20251124|11:02:04|S|200|372.560000||
B|CSIQ|20251124|11:02:04|S|50|24.228800||
B|GOOG|20251124|11:02:04|S|200|314.760000||
B|GOOG|20251124|11:02:04|S|710|314.770000||
B|GOOG|20251124|11:02:04|S|800|314.770000||
B|KR|20251124|11:02:04|S|1|64.854000||
B|MELI|20251124|11:02:04|S|10|1984.320000||
B|MSFT|20251124|11:02:04|S|80|473.600000||
B|OKLO|20251124|11:02:04|S|17|89.420000||
B|ONTO|20251124|11:02:04|S|10|131.620000||
B|PDD|20251124|11:02:04|S|15|114.140000||
B|TGT|20251124|11:02:04|S|100|86.200000||
B|AXP|20251124|11:02:05|S|3|354.160000||
B|CRM|20251124|11:02:05|S|2|228.740000||
B|GOOG|20251124|11:02:05|S|1600|314.770000||
B|IBIT|20251124|11:02:05|S|38|49.225000||
B|KYIV|20251124|11:02:05|S|300|13.640000||
B|MSFT|20251124|11:02:05|S|1|473.575000||
B|MU|20251124|11:02:05|S|32|222.070000||
B|NKE|20251124|11:02:05|S|1|62.669300||
B|PLTR|20251124|11:02:05|S|100|161.788700||
B|TSLA|20251124|11:02:05|S|10|415.747800||
B|UNH|20251124|11:02:05|S|48|320.815000||
B|AMD|20251124|11:02:06|S|100|211.595800||
B|GOOG|20251124|11:02:06|S|100|314.612200||
B|MAR|20251124|11:02:06|S|1|295.022500||
B|META|20251124|11:02:06|S|1|612.410000||
B|MSTR|20251124|11:02:06|S|50|173.564900||
B|NVDA|20251124|11:02:06|S|3|178.825000||
B|OSCR|20251124|11:02:06|S|100|16.415000||
B|PLTR|20251124|11:02:06|S|50|161.781400||
B|SKWD|20251124|11:02:06|S|62|48.110000||
B|VEEV|20251124|11:02:06|S|50|242.750000||
B|AMD|20251124|11:02:07|S|50|211.517700||
B|AMD|20251124|11:02:07|S|50|211.520000||
B|GGAL|20251124|11:02:07|S|17|45.690000||
B|IBIT|20251124|11:02:07|S|100|49.250000||
B|PSX|20251124|11:02:07|S|1|132.920000||
B|SMCI|20251124|11:02:07|S|1|32.859400||
B|TSLA|20251124|11:02:07|S|25|415.691600||
B|VTR|20251124|11:02:07|S|98|79.180000||
B|ZS|20251124|11:02:07|S|40|283.775000||
B|BRK/B|20251124|11:02:08|S|20|499.430000||
B|GOOG|20251124|11:02:08|S|6|314.720000||
B|GRAB|20251124|11:02:08|S|25|5.336500||
B|KRO|20251124|11:02:08|S|100|4.650000||
B|LAB|20251124|11:02:08|S|400|1.430000||
B|LAB|20251124|11:02:08|S|1800|1.430000||
B|LRCX|20251124|11:02:08|S|1|150.360000||
B|META|20251124|11:02:08|S|1|612.410000||
B|ORCL|20251124|11:02:08|S|144|201.980000||
B|RKLB|20251124|11:02:08|S|25|41.020700||
B|AEO|20251124|11:02:09|S|106|18.830000||
B|CMI|20251124|11:02:09|S|2|489.370000||
B|CRWV|20251124|11:02:09|S|150|73.297300||
B|KTTA|20251124|11:02:09|S|1000|0.348400||
B|PLTR|20251124|11:02:09|S|150|161.840000||
B|SMR|20251124|11:02:09|S|10|19.215000||
B|SOFI|20251124|11:02:09|S|37|26.787500||
B|SPYG|20251124|11:02:09|S|40|104.458200||
B|APP|20251124|11:02:10|S|51|545.249000||
B|BRK/B|20251124|11:02:10|S|20|499.430000||
B|IBIT|20251124|11:02:10|S|100|49.225000||
B|IBIT|20251124|11:02:10|S|800|49.225000||
B|LITE|20251124|11:02:10|S|111|286.620000||
B|LITE|20251124|11:02:10|S|300|286.630000||
B|HUN|20251124|11:02:11|S|165|8.557700||
B|INHD|20251124|11:02:11|S|100|1.970000||
B|LITE|20251124|11:02:11|S|167|286.720000||
B|NVDA|20251124|11:02:11|S|100|178.700700||
B|NVDA|20251124|11:02:11|S|100|178.765000||
B|PLTR|20251124|11:02:11|S|300|161.780000||
B|PLTR|20251124|11:02:11|S|350|161.790000||
B|PLTR|20251124|11:02:11|S|450|161.770000||
B|PLTR|20251124|11:02:11|S|800|161.781800||
B|RR|20251124|11:02:11|S|937|3.150000||
B|TSLA|20251124|11:02:11|S|30|415.805000||
B|TSLA|20251124|11:02:11|S|45|415.805000||
B|TSLA|20251124|11:02:11|S|50|415.748300||
B|TSLQ|20251124|11:02:11|S|100|24.599300||
B|AAPL|20251124|11:02:12|S|81|274.059100||
B|CLDX|20251124|11:02:12|S|50|26.240000||
B|GOOS|20251124|11:02:12|S|16|12.675000||
B|META|20251124|11:02:12|S|2|612.590000||
B|MSTR|20251124|11:02:12|S|20|173.770000||
B|MU|20251124|11:02:12|S|50|222.073800||
B|MU|20251124|11:02:12|S|50|222.080000||
B|NRG|20251124|11:02:12|S|4|166.641300||
B|TSLA|20251124|11:02:12|S|7|415.781900||
B|GOOG|20251124|11:02:13|S|10|314.682000||
B|LRCX|20251124|11:02:13|S|3|150.380000||
B|MRVL|20251124|11:02:13|S|5|81.165000||
B|SMH|20251124|11:02:13|S|80|336.670000||
B|TSLA|20251124|11:02:13|S|10|415.819500||
B|TSLA|20251124|11:02:13|S|30|415.809500||
B|TSLA|20251124|11:02:13|S|50|415.762500||
B|U|20251124|11:02:13|S|100|40.925000||
B|TQQQ|20251124|11:02:14|S|200|50.295000||
B|TSLA|20251124|11:02:14|S|40|415.790000||
B|ABAT|20251124|11:02:15|S|100|3.430000||
B|APP|20251124|11:02:15|S|20|545.800000||
B|AVGO|20251124|11:02:15|S|13|372.616100||
B|AVGO|20251124|11:02:15|S|14|372.620000||
B|IBIT|20251124|11:02:15|S|1|49.256500||
B|MSFT|20251124|11:02:15|S|6|473.629500||
B|MU|20251124|11:02:15|S|8|222.110000||
B|PLTR|20251124|11:02:15|S|17|161.790000||
B|POOL|20251124|11:02:15|S|9|239.140000||
B|GOOG|20251124|11:02:16|S|2|314.610000||
B|LRCX|20251124|11:02:16|S|56|150.350000||
B|META|20251124|11:02:16|S|50|612.500000||
B|MSTR|20251124|11:02:16|S|5|173.755000||
B|QS|20251124|11:02:16|S|3|11.579300||
B|CCJ|20251124|11:02:17|S|8|81.948000||
B|IAG|20251124|11:02:17|S|232|13.567700||
B|NBIS|20251124|11:02:17|S|6|90.045000||
B|NVDA|20251124|11:02:17|S|5|178.750000||
B|PLTR|20251124|11:02:17|S|82|161.780000||
B|TSLA|20251124|11:02:17|S|1|415.688000||
B|TSM|20251124|11:02:17|S|2|282.360000||
B|Z|20251124|11:02:17|S|100|71.820000||
B|AVGO|20251124|11:02:18|S|80|372.510000||
B|AVGO|20251124|11:02:18|S|320|372.575000||
B|BBAI|20251124|11:02:18|S|1000|6.085000||
B|GEV|20251124|11:02:18|S|1|571.521000||
B|KDK|20251124|11:02:18|S|160|6.130000||
B|OPEN|20251124|11:02:18|S|500|7.525000||
B|TSLA|20251124|11:02:18|S|100|415.660000||
B|TSLA|20251124|11:02:18|S|160|415.675000||
B|FIG|20251124|11:02:19|S|90|34.440500||
B|GOOG|20251124|11:02:19|S|10|314.540000||
B|META|20251124|11:02:19|S|1|612.360000||
B|TD|20251124|11:02:19|S|38|82.487700||
B|UPXI|20251124|11:02:19|S|300|2.705000||
B|AMZN|20251124|11:02:20|S|2|225.429300||
B|NBIS|20251124|11:02:20|S|194|90.020000||
B|ODD|20251124|11:02:20|S|20|40.630000||
B|XEL|20251124|11:02:20|S|36|79.700000||
B|AVGO|20251124|11:02:21|S|60|372.740000||
B|CRCL|20251124|11:02:21|S|100|72.840000||
B|FWRG|20251124|11:02:21|S|100|16.700000||
B|IONQ|20251124|11:02:21|S|2|43.789200||
B|MU|20251124|11:02:21|S|100|222.114200||
B|ORCL|20251124|11:02:21|S|19|201.890000||
B|SQQQ|20251124|11:02:21|S|10|74.515000||
B|AMD|20251124|11:02:22|S|7|211.516600||
B|IWM|20251124|11:02:22|S|133|238.924800||
B|UBER|20251124|11:02:22|S|10|83.560000||
B|VIXY|20251124|11:02:22|S|400|34.070000||
B|APP|20251124|11:02:23|S|46|545.249000||
B|CNC|20251124|11:02:23|S|31|39.347500||
B|NVDA|20251124|11:02:23|S|200|178.685000||
B|NVO|20251124|11:02:23|S|592|44.369300||
B|SCHB|20251124|11:02:23|S|607|25.639800||
B|TSLA|20251124|11:02:23|S|30|415.605000||
B|AMCR|20251124|11:02:24|S|1686|8.507600||
B|AMD|20251124|11:02:24|S|25|211.500000||
B|EWJ|20251124|11:02:24|S|61|81.547400||
B|ORCL|20251124|11:02:24|S|22|202.000000||
B|ORCL|20251124|11:02:24|S|38|202.030000||
B|SOXL|20251124|11:02:24|S|50|35.165000||
B|TSLA|20251124|11:02:24|S|12|415.690000||
B|UVXY|20251124|11:02:24|S|100|54.980000||
B|WBD|20251124|11:02:24|S|100|22.749300||
B|ZM|20251124|11:02:24|S|100|79.890000||
B|ZM|20251124|11:02:24|S|318|79.890000||
B|AMD|20251124|11:02:25|S|16|211.550000||
B|DDOG|20251124|11:02:25|S|15|158.310000||
B|KRC|20251124|11:02:25|S|16|41.510000||
B|NVDA|20251124|11:02:25|S|100|178.740900||
B|OPEN|20251124|11:02:25|S|250|7.535000||
B|PLTR|20251124|11:02:25|S|183|161.630000||
B|MU|20251124|11:02:26|S|83|222.110000||
B|ORCL|20251124|11:02:26|S|100|201.776700||
B|PRKS|20251124|11:02:26|S|1394|33.970000||
B|SPY|20251124|11:02:26|S|2|667.010000||
B|SQQQ|20251124|11:02:26|S|5|74.455000||
B|WHR|20251124|11:02:26|S|7|74.450000||
B|ZTS|20251124|11:02:26|S|100|121.629200||
B|AMD|20251124|11:02:27|S|15|211.580000||
B|BBAI|20251124|11:02:27|S|300|6.100000||
B|CIEN|20251124|11:02:27|S|2|193.531000||
B|CIEN|20251124|11:02:27|S|3|193.540000||
B|LITE|20251124|11:02:27|S|4|286.780000||
B|NVDA|20251124|11:02:27|S|30|178.805000||
B|SOXL|20251124|11:02:27|S|1|35.175000||
B|TQQQ|20251124|11:02:27|S|435|50.350000||
B|VXX|20251124|11:02:27|S|50|35.073500||
B|AEHL|20251124|11:02:28|S|409|2.149900||
B|GRAL|20251124|11:02:28|S|11|102.190000||
B|IJR|20251124|11:02:28|S|92|116.895000||
B|INHD|20251124|11:02:28|S|590|1.970000||
B|AVGO|20251124|11:02:29|S|200|372.930000||
B|COIN|20251124|11:02:29|S|50|251.540000||
B|COIN|20251124|11:02:29|S|80|251.550000||
B|IBM|20251124|11:02:29|S|1|304.756300||
B|INHD|20251124|11:02:29|S|100|1.930000||
B|INHD|20251124|11:02:29|S|400|1.930000||
B|ORCL|20251124|11:02:29|S|100|201.850000||
B|TSLA|20251124|11:02:29|S|55|415.730000||
B|TSLA|20251124|11:02:29|S|60|415.690000||
B|TSLA|20251124|11:02:29|S|280|415.690000||
B|UNH|20251124|11:02:29|S|63|320.910000||
B|WPM|20251124|11:02:29|S|1|102.105200||
B|AMAT|20251124|11:02:30|S|14|230.920000||
B|NVDA|20251124|11:02:30|S|1|178.785000||
B|NXE|20251124|11:02:30|S|1000|7.775000||
B|ONDS|20251124|11:02:30|S|1|8.230000||
B|OSCR|20251124|11:02:30|S|15|16.467200||
B|UBSI|20251124|11:02:30|S|20|37.190000||
B|HUT|20251124|11:02:31|S|50|36.820000||
B|MSFT|20251124|11:02:31|S|30|473.655000||
B|NTNX|20251124|11:02:31|S|50|57.990000||
B|ONDS|20251124|11:02:31|S|700|8.240000||
B|SMCI|20251124|11:02:31|S|3|32.885000||
B|UNH|20251124|11:02:31|S|10|320.895000||
B|UVXY|20251124|11:02:31|S|100|54.990000||
B|VEA|20251124|11:02:31|S|15|59.946500||
B|AMZN|20251124|11:02:32|S|50|225.690000||
B|IBIT|20251124|11:02:32|S|2|49.350000||
B|MDB|20251124|11:02:32|S|13|331.281000||
B|MSTR|20251124|11:02:32|S|100|174.070000||
B|NKE|20251124|11:02:32|S|1|62.710000||
B|NVDA|20251124|11:02:32|S|2|178.765000||
B|QBTS|20251124|11:02:32|S|2|21.709100||
B|SGOV|20251124|11:02:32|S|600|100.615000||
B|TGT|20251124|11:02:32|S|250|86.260000||
B|TMDX|20251124|11:02:32|S|5|137.950000||
B|AAPL|20251124|11:02:33|S|5|274.211000||
B|INHD|20251124|11:02:33|S|1000|1.958200||
B|TREE|20251124|11:02:33|S|50|51.810000||
B|TREE|20251124|11:02:33|S|100|51.350000||
B|TREE|20251124|11:02:33|S|100|51.810000||
B|TREE|20251124|11:02:33|S|200|51.590000||
B|TREE|20251124|11:02:33|S|300|51.590000||
B|TREE|20251124|11:02:33|S|1435|51.570000||
B|TSLA|20251124|11:02:33|S|25|416.133100||
B|TSLA|20251124|11:02:33|S|30|416.120000||
B|TSLA|20251124|11:02:33|S|40|416.105000||
B|TSLA|20251124|11:02:33|S|100|416.089500||
B|TSLA|20251124|11:02:33|S|120|416.120000||
B|TSLA|20251124|11:02:33|S|400|416.110000||
B|AMZN|20251124|11:02:34|S|100|225.910000||
B|AVGG|20251124|11:02:34|S|50|33.450000||
B|MU|20251124|11:02:34|S|25|222.180000||
B|PCAR|20251124|11:02:34|S|48|103.777900||
B|PODC|20251124|11:02:34|S|100|2.610000||
B|QQQ|20251124|11:02:34|S|4|602.160000||
B|RGTI|20251124|11:02:34|S|200|24.719300||
B|TSLA|20251124|11:02:34|S|5|416.198100||
B|TSLA|20251124|11:02:34|S|5|416.200000||
B|TSLA|20251124|11:02:34|S|10|416.200000||
B|TSLA|20251124|11:02:34|S|20|416.195000||
B|TSLA|20251124|11:02:34|S|100|416.208000||
B|AAPL|20251124|11:02:35|S|40|274.195000||
B|CGNX|20251124|11:02:35|S|100|37.430000||
B|COIN|20251124|11:02:35|S|100|251.700000||
B|CPRT|20251124|11:02:35|S|1|38.935000||
B|ETHU|20251124|11:02:35|S|320|53.990000||
B|INHD|20251124|11:02:35|S|1100|1.960000||
B|NVA|20251124|11:02:35|S|600|8.190000||
B|PODC|20251124|11:02:35|S|300|2.650000||
B|SNDK|20251124|11:02:35|S|10|226.141000||
B|SQQQ|20251124|11:02:35|S|97|74.385000||
B|TSLA|20251124|11:02:35|S|10|416.200000||
B|TSLA|20251124|11:02:35|S|40|416.220000||
B|TSLA|20251124|11:02:35|S|100|416.230000||
B|AFRM|20251124|11:02:36|S|110|66.560000||
B|CRCL|20251124|11:02:36|S|100|72.920000||
B|LSCC|20251124|11:02:36|S|4|67.790000||
B|PODC|20251124|11:02:36|S|100|2.670000||
B|PODC|20251124|11:02:36|S|200|2.670000||
B|QQQ|20251124|11:02:36|S|3314|602.188600||
B|TSLA|20251124|11:02:36|S|140|416.122000||
B|UNH|20251124|11:02:36|S|33|320.910000||
B|UNH|20251124|11:02:36|S|33|320.910000||
B|ZTS|20251124|11:02:36|S|100|121.750000||
B|FAT|20251124|11:02:37|S|100|0.438300||
B|GOOG|20251124|11:02:37|S|50|315.080000||
B|GOOGL|20251124|11:02:37|S|25|315.090000||
B|NVDA|20251124|11:02:37|S|100|178.815000||
B|NVDX|20251124|11:02:37|S|100|16.730000||
B|RGTI|20251124|11:02:37|S|250|24.719400||
B|SPMD|20251124|11:02:37|S|116|56.377000||
B|AMZN|20251124|11:02:38|S|1|226.018800||
B|AMZN|20251124|11:02:38|S|656|225.930000||
B|AVGO|20251124|11:02:38|S|100|373.070000||
B|CRCL|20251124|11:02:38|S|50|72.920000||
B|INHD|20251124|11:02:38|S|200|1.950000||
B|ORCL|20251124|11:02:38|S|22|202.070000||
B|TSLA|20251124|11:02:38|S|8|416.265000||
B|TSLA|20251124|11:02:38|S|25|416.288100||
B|TSLA|20251124|11:02:38|S|25|416.290000||
B|TSLA|20251124|11:02:38|S|200|416.265000||
B|AVGO|20251124|11:02:39|S|53|373.095000||
B|CSIQ|20251124|11:02:39|S|90|24.269100||
B|FBTC|20251124|11:02:39|S|30|75.844700||
B|MSTR|20251124|11:02:39|S|100|174.200000||
B|RACE|20251124|11:02:39|S|4|389.910000||
B|RGLD|20251124|11:02:39|S|10|188.290000||
B|SOXL|20251124|11:02:39|S|50|35.200000||
B|TSLA|20251124|11:02:39|S|15|416.220000||
B|UPXI|20251124|11:02:39|S|1600|2.705000||
B|UVIX|20251124|11:02:39|S|3|10.200000||
B|AMZN|20251124|11:02:40|S|100|226.000000||
B|CRCA|20251124|11:02:40|S|2466|3.715000||
B|OPP|20251124|11:02:40|S|100|8.040000||
B|TSLA|20251124|11:02:40|S|110|416.230000||
B|ILMN|20251124|11:02:41|S|4|127.290000||
B|PARR|20251124|11:02:41|S|100|44.580000||
B|PLTR|20251124|11:02:41|S|100|161.530000||
B|PPTA|20251124|11:02:41|S|87|23.640000||
B|QQQM|20251124|11:02:41|S|15|247.950000||
B|SEMY|20251124|11:02:41|S|25|23.306500||
B|TSLA|20251124|11:02:41|S|35|416.387900||
B|XLE|20251124|11:02:41|S|100|88.980000||
B|ANET|20251124|11:02:42|S|7|120.977500||
B|AVGO|20251124|11:02:42|S|1|373.354800||
B|AVGO|20251124|11:02:42|S|5|373.315000||
B|AVGO|20251124|11:02:42|S|50|373.215600||
B|DFLI|20251124|11:02:42|S|500|0.834200||
B|RSP|20251124|11:02:42|S|25|186.789300||
B|TQQQ|20251124|11:02:42|S|200|50.385000||
B|TQQQ|20251124|11:02:42|S|400|50.395000||
B|AMD|20251124|11:02:43|S|2|211.740000||
B|AVGO|20251124|11:02:43|S|1|373.365300||
B|BTM|20251124|11:02:43|S|1700|1.400000||
B|CIFR|20251124|11:02:43|S|50|16.658400||
B|GDX|20251124|11:02:43|S|40|76.231500||
B|GOOG|20251124|11:02:43|S|20|314.900000||
B|META|20251124|11:02:43|S|8|612.720000||
B|SOXS|20251124|11:02:43|S|3700|4.095000||
B|AGX|20251124|11:02:44|S|1|369.650000||
B|ETHA|20251124|11:02:44|S|138|21.600000||
B|ETHU|20251124|11:02:44|S|296|54.023700||
B|EXAS|20251124|11:02:44|S|100|100.990000||
B|GOOG|20251124|11:02:44|S|50|314.945000||
B|LGIH|20251124|11:02:44|S|20|49.010000||
B|MSTR|20251124|11:02:44|S|50|174.196900||
B|MSTR|20251124|11:02:44|S|50|174.200000||
B|PATH|20251124|11:02:44|S|134|13.207700||
B|FISV|20251124|11:02:45|S|100|60.670000||
B|IJR|20251124|11:02:45|S|100|116.910700||
B|KTTA|20251124|11:02:45|S|100|0.348501||
B|NVDA|20251124|11:02:45|S|50|178.935000||
B|ONDS|20251124|11:02:45|S|5924|8.250000||
B|OSCR|20251124|11:02:45|S|15|16.537200||
B|OSCR|20251124|11:02:45|S|120|16.540000||
B|RGLD|20251124|11:02:45|S|50|188.300000||
B|SH|20251124|11:02:45|S|1|37.186500||
B|SOXL|20251124|11:02:45|S|500|35.267500||
B|TSLA|20251124|11:02:45|S|8|416.280000||
B|TSLL|20251124|11:02:45|S|28|17.395000||
B|CLSK|20251124|11:02:46|S|10|10.745000||
B|NVDA|20251124|11:02:46|S|217|179.020000||
B|PLTR|20251124|11:02:46|S|3|161.550000||
B|SHOP|20251124|11:02:46|S|143|153.770000||
B|TSLA|20251124|11:02:46|S|50|416.400000||
B|APLD|20251124|11:02:47|S|50|23.407400||
B|CNC|20251124|11:02:47|S|200|39.370000||
B|CRCL|20251124|11:02:47|S|100|72.940000||
B|CRCL|20251124|11:02:47|S|659|72.940000||
B|CRCL|20251124|11:02:47|S|1553|72.950000||
B|FIX|20251124|11:02:47|S|3|949.490000||
B|GLD|20251124|11:02:47|S|7|376.475000||
B|GOOGL|20251124|11:02:47|S|1|314.890000||
B|TSLA|20251124|11:02:47|S|10|416.425000||
B|TSLQ|20251124|11:02:47|S|1|24.507700||
B|ALHC|20251124|11:02:48|S|1|17.870000||
B|ARKG|20251124|11:02:48|S|50|29.935000||
B|AVGO|20251124|11:02:48|S|100|373.320000||
B|BAX|20251124|11:02:48|S|100|18.305000||
B|KLAC|20251124|11:02:48|S|4|1137.060000||
B|SOFX|20251124|11:02:48|S|100|35.040000||
B|SRV|20251124|11:02:48|S|11|41.590000||
B|TSLA|20251124|11:02:48|S|32|416.580000||
B|TSLA|20251124|11:02:48|S|50|416.582300||
B|TSLA|20251124|11:02:48|S|100|416.580000||
B|AAPL|20251124|11:02:49|S|20|274.185000||
B|AVGO|20251124|11:02:49|S|20|373.300000||
B|AVGO|20251124|11:02:49|S|50|373.370000||
B|AVGO|20251124|11:02:49|S|200|373.400000||
B|HOOD|20251124|11:02:49|S|4|112.937100||
B|LITE|20251124|11:02:49|S|100|286.950000||
B|MSTR|20251124|11:02:49|S|2|174.197100||
B|NVDL|20251124|11:02:49|S|98|82.770000||
B|NVO|20251124|11:02:49|S|226|44.379300||
B|ONDS|20251124|11:02:49|S|200|8.270000||
B|TSLA|20251124|11:02:49|S|12|416.537700||
B|AVGO|20251124|11:02:50|S|5|373.434800||
B|GOOGL|20251124|11:02:50|S|87|314.872500||
B|IBIT|20251124|11:02:50|S|400|49.375000||
B|ONDS|20251124|11:02:50|S|100|8.265000||
B|OSRH|20251124|11:02:50|S|200|0.700000||
B|QUBT|20251124|11:02:50|S|90|10.610000||
B|TSM|20251124|11:02:50|S|10|282.480000||
B|WING|20251124|11:02:50|S|40|248.540000||
B|AVGO|20251124|11:02:51|S|10|373.324600||
B|GERN|20251124|11:02:51|S|31|1.140000||
B|MSFT|20251124|11:02:51|S|30|473.827300||
B|SMCI|20251124|11:02:51|S|50|32.899300||
B|TQQQ|20251124|11:02:51|S|80|50.405000||
B|AMZN|20251124|11:02:52|S|5|225.940000||
B|APP|20251124|11:02:52|S|100|545.380000||
B|HOOD|20251124|11:02:52|S|50|112.910000||
B|MSFT|20251124|11:02:52|S|11|473.809500||
B|SPHD|20251124|11:02:52|S|15|47.949800||
B|STAG|20251124|11:02:52|S|115|38.975000||
B|TSLA|20251124|11:02:52|S|100|416.310000||
B|TSM|20251124|11:02:52|S|1|282.480000||
B|V|20251124|11:02:52|S|14|330.236700||
B|AVGO|20251124|11:02:53|S|2|373.530000||
B|NVDA|20251124|11:02:53|S|200|179.042600||
B|SGOV|20251124|11:02:53|S|20|100.620000||
B|SMMT|20251124|11:02:53|S|400|17.050000||
B|SNPS|20251124|11:02:53|S|1|402.415000||
B|AAPL|20251124|11:02:54|S|4|274.185000||
B|AVGO|20251124|11:02:54|S|200|373.630000||
B|CVNA|20251124|11:02:54|S|1|331.695000||
B|NVO|20251124|11:02:54|S|600|44.420000||
B|SCHE|20251124|11:02:54|S|30|33.025200||
B|STLD|20251124|11:02:54|S|50|159.930000||
B|AMAT|20251124|11:02:55|S|10|231.140000||
B|COHR|20251124|11:02:55|S|100|150.860000||
B|COHR|20251124|11:02:55|S|170|150.870000||
B|COHR|20251124|11:02:55|S|200|150.780000||
B|COHR|20251124|11:02:55|S|350|150.790000||
B|DSX|20251124|11:02:55|S|100|1.720000||
B|GOOGL|20251124|11:02:55|S|14|314.830000||
B|HOOD|20251124|11:02:55|S|50|112.907600||
B|IJR|20251124|11:02:55|S|21|116.915000||
B|SOXS|20251124|11:02:55|S|1|4.085000||
B|TSLA|20251124|11:02:55|S|30|416.370000||
B|UBER|20251124|11:02:55|S|10|83.750000||
B|VZ|20251124|11:02:55|S|15|40.499300||
B|WRAP|20251124|11:02:55|S|300|2.060000||
B|AAPL|20251124|11:02:56|S|1|274.189100||
B|ETHT|20251124|11:02:56|E|1|37.482500||
B|IJR|20251124|11:02:56|S|79|116.920000||
B|ORCL|20251124|11:02:56|S|1|201.890000||
B|QS|20251124|11:02:56|S|500|11.599300||
B|TSLQ|20251124|11:02:56|S|500|24.507700||
B|UNG|20251124|11:02:56|S|100|14.470000||
B|WDC|20251124|11:02:56|S|25|151.620000||
B|ZTS|20251124|11:02:56|S|100|121.700000||
B|COHR|20251124|11:02:57|S|50|150.900000||
B|COHR|20251124|11:02:57|S|100|150.880000||
B|IAU|20251124|11:02:57|S|100|77.089300||
B|INTC|20251124|11:02:57|S|250|35.925000||
B|OPEN|20251124|11:02:57|S|683|7.530000||
B|STLD|20251124|11:02:57|S|1450|159.930000||
B|TSLL|20251124|11:02:57|S|50|17.405000||
B|ZM|20251124|11:02:57|S|6|79.840000||
B|HIMZ|20251124|11:02:58|S|5|8.220700||
B|NKE|20251124|11:02:58|S|1|62.729000||
B|PERI|20251124|11:02:58|S|200|9.795000||
B|SPY|20251124|11:02:58|S|50|667.290000||
B|SPY|20251124|11:02:58|S|50|667.290800||
B|FIX|20251124|11:02:59|S|1|947.537900||
B|LENZ|20251124|11:02:59|S|623|30.590000||
B|NVDA|20251124|11:02:59|S|88|179.080000||
B|PLTR|20251124|11:02:59|S|75|161.480000||
B|SHOP|20251124|11:02:59|S|2|153.780000||
B|SWK|20251124|11:02:59|S|2|67.190000||
B|TQQQ|20251124|11:02:59|S|500|50.425000||
B|TSM|20251124|11:02:59|S|1|282.520000||
B|UMC|20251124|11:02:59|S|1397|7.385300||
B|BOKF|20251124|11:03:00|S|20|109.680000||
B|CEG|20251124|11:03:00|S|19|350.075000||
B|SMR|20251124|11:03:00|S|25|19.240000||
B|SMR|20251124|11:03:00|S|25|19.240000||
B|TSLA|20251124|11:03:00|S|5|416.525000||
B|TSLA|20251124|11:03:00|S|25|416.480000||
B|VOO|20251124|11:03:00|S|10|613.673300||
B|YUM|20251124|11:03:00|S|1|152.220000||
B|ZS|20251124|11:03:00|S|40|283.654800||
B|ACA|20251124|11:03:01|S|7|103.770000||
B|CRCL|20251124|11:03:01|S|100|72.940000||
B|CRCL|20251124|11:03:01|S|1000|72.940000||
B|MU|20251124|11:03:01|S|99|222.480000||
B|PLTR|20251124|11:03:01|S|200|161.531400||
B|TMC|20251124|11:03:01|S|100|5.205000||
B|TSLA|20251124|11:03:01|S|50|416.640000||
B|AVGO|20251124|11:03:02|S|200|373.880000||
B|CGC|20251124|11:03:02|S|1501|1.127500||
B|EOSE|20251124|11:03:02|S|10|13.169300||
B|GOOGL|20251124|11:03:02|S|20|315.040000||
B|META|20251124|11:03:02|S|1|612.900000||
B|RGTZ|20251124|11:03:02|S|20|27.110000||
B|SMCI|20251124|11:03:02|S|400|32.895000||
B|VNET|20251124|11:03:02|S|22|8.900000||
B|AAPL|20251124|11:03:03|S|300|274.201100||
B|CRWV|20251124|11:03:03|S|10|73.587300||
B|ETHA|20251124|11:03:03|S|300|21.640000||
B|KGC|20251124|11:03:03|S|50|25.447200||
B|ONDS|20251124|11:03:03|S|200|8.290000||
B|SPY|20251124|11:03:03|S|50|667.421800||
B|TSLA|20251124|11:03:03|S|3|416.610000||
B|TSLA|20251124|11:03:03|S|4|416.580000||
B|TSLA|20251124|11:03:03|S|12|416.550000||
B|TSM|20251124|11:03:03|S|100|282.530000||
B|VUG|20251124|11:03:03|S|4|478.880000||
B|BA|20251124|11:03:04|S|25|179.840000||
B|BBY|20251124|11:03:04|S|100|76.550000||
B|HOOD|20251124|11:03:04|S|100|112.927000||
B|PDD|20251124|11:03:04|S|6|114.188000||
B|SHOP|20251124|11:03:04|S|41|153.810000||
B|TSLA|20251124|11:03:04|S|2|416.620000||
B|TSLA|20251124|11:03:04|S|2|416.620000||
B|TSLA|20251124|11:03:04|S|3|416.610000||
B|TSLA|20251124|11:03:04|S|3|416.620000||
B|TSLA|20251124|11:03:04|S|4|416.610000||
B|TSLA|20251124|11:03:04|S|4|416.620000||
B|TSLA|20251124|11:03:04|S|4|416.620000||
B|TSLA|20251124|11:03:04|S|5|416.610000||
B|TSLA|20251124|11:03:04|S|5|416.620000||
B|TSLA|20251124|11:03:04|S|5|416.620000||
B|TSLA|20251124|11:03:04|S|5|416.620000||
B|TSLA|20251124|11:03:04|S|5|416.620000||
B|TSLA|20251124|11:03:04|S|7|416.620000||
B|TSLA|20251124|11:03:04|S|7|416.620000||
B|TSLA|20251124|11:03:04|S|7|416.620000||
B|TSLA|20251124|11:03:04|S|9|416.620000||
B|TSLA|20251124|11:03:04|S|13|416.620000||
B|TSLA|20251124|11:03:04|S|14|416.610000||
B|TSLA|20251124|11:03:04|S|14|416.620000||
B|TSLA|20251124|11:03:04|S|27|416.610000||
B|TSLL|20251124|11:03:04|S|100|17.410000||
B|ZM|20251124|11:03:04|S|13|79.840000||
B|ETHT|20251124|11:03:05|S|200|37.550000||
B|GRAL|20251124|11:03:05|S|3|102.282100||
B|NVO|20251124|11:03:05|S|100|44.390000||
B|ONDS|20251124|11:03:05|S|49|8.295000||
B|POET|20251124|11:03:05|S|400|4.440000||
B|QQQ|20251124|11:03:05|S|40|602.540000||
B|TSLA|20251124|11:03:05|S|1|416.600000||
B|TSLA|20251124|11:03:05|S|2|416.640000||
B|TSLA|20251124|11:03:05|S|4|416.610000||
B|TSLA|20251124|11:03:05|S|7|416.600000||
B|TSLA|20251124|11:03:05|S|7|416.610000||
B|TSLA|20251124|11:03:05|S|8|416.600000||
B|TSLA|20251124|11:03:05|S|12|416.610000||
B|BLK|20251124|11:03:06|S|1|1022.281000||
B|INHD|20251124|11:03:06|S|1569|1.929800||
B|MSTR|20251124|11:03:06|S|1|174.436100||
B|SBIT|20251124|11:03:06|S|10|46.415000||
B|SOXS|20251124|11:03:06|S|500|4.075000||
B|STX|20251124|11:03:06|S|50|254.280000||
B|TQQQ|20251124|11:03:06|S|100|50.455000||
B|VZ|20251124|11:03:06|S|800|40.497400||
B|CIFR|20251124|11:03:07|S|6|16.667700||
B|FAT|20251124|11:03:07|S|100|0.439600||
B|KPLT|20251124|11:03:07|S|5|6.130000||
B|OXY|20251124|11:03:07|S|150|41.357400||
B|PFE|20251124|11:03:07|S|100|25.385000||
B|PFE|20251124|11:03:07|S|300|25.389300||
B|RKLB|20251124|11:03:07|S|50|41.007800||
B|NVDA|20251124|11:03:08|S|387|179.200000||
B|SOXS|20251124|11:03:08|S|70|4.075000||
B|TGT|20251124|11:03:08|S|50|86.310000||
B|TGT|20251124|11:03:08|S|50|86.311000||
B|UNG|20251124|11:03:08|S|13|14.470000||
B|AMD|20251124|11:03:09|S|60|212.002500||
B|BW|20251124|11:03:09|S|300|5.980000||
B|IWM|20251124|11:03:09|S|150|239.130000||
B|NVDA|20251124|11:03:09|S|90|179.205000||
B|PLTR|20251124|11:03:09|S|50|161.771400||
B|TSLL|20251124|11:03:09|S|150|17.429200||
B|CRWV|20251124|11:03:10|S|100|73.660000||
B|CRWV|20251124|11:03:10|S|445|73.660000||
B|ENPH|20251124|11:03:10|S|50|26.805300||
B|ONDS|20251124|11:03:10|S|500|8.305000||
B|PLTR|20251124|11:03:10|S|100|161.848600||
B|QQQM|20251124|11:03:10|S|90|248.090000||
B|TSLL|20251124|11:03:10|S|200|17.430700||
B|FROG|20251124|11:03:11|S|19|60.520000||
B|GOOG|20251124|11:03:11|S|50|314.800000||
B|KTOS|20251124|11:03:11|S|60|73.195000||
B|SPYD|20251124|11:03:11|S|3|42.945000||
B|TSLL|20251124|11:03:11|S|100|17.430700||
B|TSLL|20251124|11:03:11|S|200|17.435000||
B|UVIX|20251124|11:03:11|S|100|10.200000||
B|CMI|20251124|11:03:12|S|3|489.570000||
B|ETHA|20251124|11:03:12|S|31|21.650000||
B|ETHA|20251124|11:03:12|S|121|21.645000||
B|INHD|20251124|11:03:12|S|735|1.940000||
B|MSFT|20251124|11:03:12|S|70|473.969500||
B|MU|20251124|11:03:12|S|9|222.650000||
B|OSCR|20251124|11:03:12|S|150|16.587200||
B|QBTS|20251124|11:03:12|S|80|21.769100||
B|SQQQ|20251124|11:03:12|S|5|74.195000||
B|TSLA|20251124|11:03:12|S|20|416.740000||
B|UNG|20251124|11:03:12|S|200|14.470000||
B|ZM|20251124|11:03:12|S|50|79.830000||
B|ZM|20251124|11:03:12|S|100|79.830000||
B|ZS|20251124|11:03:12|S|4|283.818900||
B|COIN|20251124|11:03:13|S|3|251.870000||
B|META|20251124|11:03:13|S|5|612.900000||
B|MSFT|20251124|11:03:13|S|90|473.959500||
B|TEM|20251124|11:03:13|S|80|73.880000||
B|TQQQ|20251124|11:03:13|S|600|50.471200||
B|UNH|20251124|11:03:13|S|35|320.870000||
B|AVGO|20251124|11:03:14|S|5|374.080000||
B|CEG|20251124|11:03:14|S|100|350.470000||
B|ETHA|20251124|11:03:14|S|4|21.650000||
B|HOOD|20251124|11:03:14|S|3|112.950000||
B|QQQ|20251124|11:03:14|S|3|602.620000||
B|SOXS|20251124|11:03:14|S|2|4.075000||
B|KLC|20251124|11:03:15|S|100|4.085000||
B|OKLO|20251124|11:03:15|S|200|89.520000||
B|QBTS|20251124|11:03:15|S|10|21.770000||
B|SOXL|20251124|11:03:15|S|200|35.355000||
B|TQQQ|20251124|11:03:15|S|3|50.475000||
B|TQQQ|20251124|11:03:15|S|100|50.475000||
B|TSDD|20251124|11:03:15|S|300|10.150000||
B|Z|20251124|11:03:15|S|3|71.801900||
B|ZTS|20251124|11:03:15|S|100|121.620000||
B|IONQ|20251124|11:03:16|S|50|43.949600||
B|META|20251124|11:03:16|S|40|612.680000||
B|META|20251124|11:03:16|S|600|612.710000||
B|META|20251124|11:03:16|S|600|612.800000||
B|NVDA|20251124|11:03:16|S|11|179.215000||
B|OPEN|20251124|11:03:16|S|500|7.525000||
B|SOXL|20251124|11:03:16|S|57|35.355000||
B|TSLA|20251124|11:03:16|S|20|416.750000||
B|TSLA|20251124|11:03:16|S|50|416.802800||
B|TSLL|20251124|11:03:16|S|100|17.430000||
B|TSLQ|20251124|11:03:16|S|100|24.459300||
B|ADPT|20251124|11:03:17|S|20|19.455000||
B|DUOL|20251124|11:03:17|S|40|169.860000||
B|DUOL|20251124|11:03:17|S|180|169.860000||
B|IOT|20251124|11:03:17|S|58|36.740000||
B|IOT|20251124|11:03:17|S|148|36.725000||
B|LITE|20251124|11:03:17|S|1|287.230000||
B|OKLO|20251124|11:03:17|S|10|89.640000||
B|PEW|20251124|11:03:17|S|700|3.495000||
B|PVLA|20251124|11:03:17|S|4|102.350000||
B|SNOW|20251124|11:03:17|S|10|243.100000||
B|TSLA|20251124|11:03:17|S|100|416.690500||
B|TSLA|20251124|11:03:17|S|400|416.700000||
B|TSLL|20251124|11:03:17|S|200|17.425000||
B|AAPL|20251124|11:03:18|S|8|274.128800||
B|AVGO|20251124|11:03:18|S|1|373.850000||
B|GRAL|20251124|11:03:18|S|20|102.355000||
B|GS|20251124|11:03:18|S|5|791.575000||
B|HI|20251124|11:03:18|S|100|31.685000||
B|TSLA|20251124|11:03:18|S|20|416.820500||
B|TSLL|20251124|11:03:18|S|200|17.435000||
B|VOO|20251124|11:03:18|S|1|613.735000||
B|IREN|20251124|11:03:19|S|200|46.578600||
B|LITE|20251124|11:03:19|S|15|287.310000||
B|LITE|20251124|11:03:19|S|15|287.310000||
B|META|20251124|11:03:19|S|20|613.120000||
B|NVDA|20251124|11:03:19|S|10|179.255000||
B|QUBT|20251124|11:03:19|S|5722|10.650000||
B|TSLA|20251124|11:03:19|S|20|416.850000||
B|COIN|20251124|11:03:20|S|4|251.700000||
B|MA|20251124|11:03:20|S|1|542.630000||
B|ONDS|20251124|11:03:20|S|300|8.315000||
B|SSK|20251124|11:03:20|S|10|20.400000||
B|TQQQ|20251124|11:03:20|S|300|50.475000||
B|TSLL|20251124|11:03:20|S|160|17.435000||
B|CLSK|20251124|11:03:21|S|150|10.785000||
B|CRCA|20251124|11:03:21|S|460|3.715000||
B|DY|20251124|11:03:21|S|2|339.010000||
B|META|20251124|11:03:21|S|7|613.165000||
B|OKLO|20251124|11:03:21|S|1|89.605000||
B|QQQ|20251124|11:03:21|S|25|602.640000||
B|TRMB|20251124|11:03:21|S|50|78.261500||
B|TSLA|20251124|11:03:21|S|201|416.880000||
B|WDC|20251124|11:03:21|S|6|151.720000||
B|AKBA|20251124|11:03:22|S|700|1.575000||
B|FRMI|20251124|11:03:22|S|1200|13.730000||
B|GOOG|20251124|11:03:22|S|1|314.885000||
B|MSTR|20251124|11:03:22|S|50|174.346100||
B|OKLO|20251124|11:03:22|S|120|89.605000||
B|TE|20251124|11:03:22|S|100|3.235000||
B|TREE|20251124|11:03:22|S|100|52.430000||
B|TREE|20251124|11:03:22|S|100|52.510000||
B|TREE|20251124|11:03:22|S|100|52.620000||
B|TREE|20251124|11:03:22|S|100|52.630000||
B|VUG|20251124|11:03:22|S|100|478.970000||
B|AMGN|20251124|11:03:23|S|46|337.960000||
B|INHD|20251124|11:03:23|S|1200|1.960000||
B|OPEN|20251124|11:03:23|S|200|7.520700||
B|AMZN|20251124|11:03:24|S|200|226.120000||
B|APP|20251124|11:03:24|S|1|545.720000||
B|AVGO|20251124|11:03:24|S|40|374.040000||
B|CDNA|20251124|11:03:24|S|100|17.780000||
B|COIN|20251124|11:03:24|S|80|251.360000||
B|FIG|20251124|11:03:24|S|5|34.458600||
B|FRMI|20251124|11:03:24|S|521|13.780000||
B|IBIT|20251124|11:03:24|S|500|49.445000||
B|NVDA|20251124|11:03:24|S|500|179.265000||
B|SNDK|20251124|11:03:24|S|10|226.520000||
B|SOFI|20251124|11:03:24|S|40|26.855000||
B|SOUN|20251124|11:03:24|S|700|11.765000||
B|STM|20251124|11:03:24|S|300|22.025000||
B|DDOG|20251124|11:03:25|S|100|158.420000||
B|GILD|20251124|11:03:25|S|100|127.148000||
B|INHD|20251124|11:03:25|S|500|1.950000||
B|KMB|20251124|11:03:25|S|100|104.510000||
B|OKLO|20251124|11:03:25|S|1|89.570000||
B|ONDS|20251124|11:03:25|S|400|8.315000||
B|SE|20251124|11:03:25|S|150|136.730000||
B|TQQQ|20251124|11:03:25|S|200|50.475000||
B|AMD|20251124|11:03:26|S|20|212.160000||
B|ASML|20251124|11:03:26|S|5|991.780000||
B|BWXT|20251124|11:03:26|S|4|172.920000||
B|HOOD|20251124|11:03:26|S|4|112.967400||
B|ITT|20251124|11:03:26|S|40|181.320000||
B|MPL|20251124|11:03:26|S|700|8.950000||
B|NKE|20251124|11:03:26|S|1|62.769000||
B|Q|20251124|11:03:26|S|50|76.317000||
B|SUNC|20251124|11:03:26|S|13|52.060000||
B|AMZN|20251124|11:03:27|S|5|226.138500||
B|BKNG|20251124|11:03:27|S|1|4826.600000||
B|FWRG|20251124|11:03:27|S|100|16.680000||
B|JEPI|20251124|11:03:27|S|54|56.915000||
B|NVDA|20251124|11:03:27|S|1|179.270000||
B|NVDU|20251124|11:03:27|S|3|116.190000||
B|APH|20251124|11:03:28|S|17|136.530000||
B|BITO|20251124|11:03:28|S|6774|13.627200||
B|HIMS|20251124|11:03:28|S|68|37.210000||
B|KO|20251124|11:03:28|S|1|71.945000||
B|MU|20251124|11:03:28|S|300|222.790000||
B|NUE|20251124|11:03:28|S|100|153.230000||
B|NUE|20251124|11:03:28|S|100|153.250000||
B|NUE|20251124|11:03:28|S|100|153.270000||
B|NUE|20251124|11:03:28|S|200|153.260000||
B|NUE|20251124|11:03:28|S|804|153.270000||
B|NUE|20251124|11:03:28|S|1000|153.260000||
B|BABA|20251124|11:03:29|S|3|160.268800||
B|BAX|20251124|11:03:29|S|1400|18.310000||
B|MU|20251124|11:03:29|S|100|222.790000||
B|SPUS|20251124|11:03:29|S|1|50.270000||
B|AMD|20251124|11:03:30|S|50|212.100000||
B|GDX|20251124|11:03:30|S|3|76.275500||
B|HIMS|20251124|11:03:30|S|500|37.205000||
B|IBIT|20251124|11:03:30|S|200|49.435000||
B|MP|20251124|11:03:30|S|300|58.585000||
B|MU|20251124|11:03:30|S|52|222.620000||
B|MU|20251124|11:03:30|S|700|222.612800||
B|NVDA|20251124|11:03:30|S|10|179.259000||
B|QUBT|20251124|11:03:30|S|100|10.650000||
B|RGTI|20251124|11:03:30|S|60|24.760000||
B|SOXL|20251124|11:03:30|S|100|35.365000||
B|SOXL|20251124|11:03:30|S|100|35.365000||
B|TSLA|20251124|11:03:30|S|440|417.000000||
B|UVIX|20251124|11:03:30|S|3|10.189300||
B|UVIX|20251124|11:03:30|S|3|10.189300||
B|VSTS|20251124|11:03:30|S|496|6.045000||
B|BTQ|20251124|11:03:31|S|100|6.110000||
B|CELH|20251124|11:03:31|S|100|38.130000||
B|HIMS|20251124|11:03:31|S|100|37.190000||
B|MP|20251124|11:03:31|S|5|58.588300||
B|MP|20251124|11:03:31|S|5|58.590000||
B|XLY|20251124|11:03:31|S|20|229.315000||
B|EQT|20251124|11:03:32|S|20|56.780000||
B|GGAL|20251124|11:03:32|S|231|45.710000||
B|GGAL|20251124|11:03:32|S|1500|45.720000||
B|LRCX|20251124|11:03:32|S|66|150.691000||
B|NLY|20251124|11:03:32|S|250|21.817200||
B|NVO|20251124|11:03:32|S|5|44.400000||
B|QUBT|20251124|11:03:32|S|100|10.670000||
B|QUBT|20251124|11:03:32|S|100|10.670000||
B|SOXS|20251124|11:03:32|S|1927|4.075000||
B|SPCE|20251124|11:03:32|S|2|3.325500||
B|SPY|20251124|11:03:32|S|100|667.555000||
B|TSLA|20251124|11:03:32|S|5|417.060000||
B|TSLA|20251124|11:03:32|S|5|417.061400||
B|TSLL|20251124|11:03:32|S|200|17.450700||
B|AAOI|20251124|11:03:33|S|5|22.008800||
B|APLD|20251124|11:03:33|S|20|23.480000||
B|BLW|20251124|11:03:33|S|100|13.740000||
B|DGX|20251124|11:03:33|S|100|190.640000||
B|KMB|20251124|11:03:33|S|3|104.500000||
B|MSTR|20251124|11:03:33|S|200|174.550000||
B|MU|20251124|11:03:33|S|25|223.086300||
B|QUBT|20251124|11:03:33|S|2000|10.680000||
B|RWR|20251124|11:03:33|S|1|100.315000||
B|UBER|20251124|11:03:33|S|161|83.746900||
B|WDC|20251124|11:03:33|S|1|151.810000||
B|WDC|20251124|11:03:33|S|50|151.790000||
B|HIVE|20251124|11:03:34|S|430|3.093500||
B|MFAN|20251124|11:03:34|S|2|24.900000||
B|ODV|20251124|11:03:34|S|200|3.260000||
B|QUBT|20251124|11:03:34|S|100|10.690000||
B|TQQQ|20251124|11:03:34|S|100|50.495000||
B|TSLA|20251124|11:03:34|S|10|417.026100||
B|ARKG|20251124|11:03:35|S|35|29.968000||
B|ARKG|20251124|11:03:35|S|35|29.968800||
B|CRGY|20251124|11:03:35|S|96|9.060000||
B|IREN|20251124|11:03:35|S|25|46.588800||
B|JANX|20251124|11:03:35|S|20|30.340000||
B|MSFT|20251124|11:03:35|S|10|473.863600||
B|NBIS|20251124|11:03:35|S|5|90.280000||
B|NVDA|20251124|11:03:35|S|200|179.232300||
B|UVIX|20251124|11:03:35|S|3|10.189300||
B|ZM|20251124|11:03:35|S|67|79.820000||
B|AVGO|20251124|11:03:36|S|18|373.945000||
B|ETHU|20251124|11:03:36|S|100|54.120000||
B|FDVV|20251124|11:03:36|S|3|55.670000||
B|LYFT|20251124|11:03:36|S|25|20.050000||
B|NEXT|20251124|11:03:36|S|89|5.593500||
B|SEDG|20251124|11:03:36|S|361|35.830000||
B|VKTX|20251124|11:03:36|S|10|34.195000||
B|XLRE|20251124|11:03:36|S|268|40.952300||
B|BRKR|20251124|11:03:37|S|100|47.250000||
B|NXT|20251124|11:03:37|S|6|86.980000||
B|QUBT|20251124|11:03:37|S|1|10.690000||
B|QUBT|20251124|11:03:37|S|2000|10.690000||
B|SLV|20251124|11:03:37|S|100|45.700000||
B|SLV|20251124|11:03:37|S|2400|45.699400||
B|TSLA|20251124|11:03:37|S|100|416.870000||
B|AU|20251124|11:03:38|S|100|81.590000||
B|CRDO|20251124|11:03:38|S|5|148.810000||
B|EIX|20251124|11:03:38|S|536|58.920000||
B|LITE|20251124|11:03:38|S|300|286.960000||
B|SCHD|20251124|11:03:38|S|1|27.095000||
B|TQQQ|20251124|11:03:38|S|150|50.465000||
B|BABA|20251124|11:03:39|S|10|160.249000||
B|HD|20251124|11:03:39|S|3|340.473500||
B|IONQ|20251124|11:03:39|S|5|43.938900||
B|IREN|20251124|11:03:39|S|1|46.608800||
B|NVA|20251124|11:03:39|S|100|8.190000||
B|NVDA|20251124|11:03:39|S|50|179.255000||
B|ORCL|20251124|11:03:39|S|20|201.470000||
B|QUBT|20251124|11:03:39|S|2000|10.700000||
B|SOFI|20251124|11:03:39|S|1|26.835000||
B|SOXL|20251124|11:03:39|S|200|35.372300||
B|U|20251124|11:03:39|S|43|40.960000||
B|U|20251124|11:03:39|S|57|40.950000||
B|U|20251124|11:03:39|S|300|40.960000||
B|ZS|20251124|11:03:39|S|1|283.915100||
B|AUPH|20251124|11:03:40|S|300|15.950000||
B|AVGO|20251124|11:03:40|S|10|374.000000||
B|CVX|20251124|11:03:40|S|100|149.900000||
B|RIVN|20251124|11:03:40|S|150|14.937200||
B|SOXL|20251124|11:03:40|S|40|35.385000||
B|TSLA|20251124|11:03:40|S|20|416.830000||
B|AVGO|20251124|11:03:41|S|200|373.940000||
B|AVGO|20251124|11:03:41|S|200|373.940000||
B|HOOD|20251124|11:03:41|S|5|112.940000||
B|META|20251124|11:03:41|S|30|613.090000||
B|TQQQ|20251124|11:03:41|S|900|50.465000||
B|VRIG|20251124|11:03:41|S|388|25.050000||
B|BLSH|20251124|11:03:42|S|8|40.435000||
B|GOOG|20251124|11:03:42|S|50|314.480000||
B|IBIT|20251124|11:03:42|S|81|49.405000||
B|PLTR|20251124|11:03:42|S|20|162.040000||
B|QQQM|20251124|11:03:42|S|1|248.085000||
B|WYNN|20251124|11:03:42|S|50|125.300000||
B|ADUR|20251124|11:03:43|S|3|12.830000||
B|AMD|20251124|11:03:43|S|5|212.296500||
B|CPRI|20251124|11:03:43|S|50|24.070000||
B|FUBO|20251124|11:03:43|S|30|3.100000||
B|MU|20251124|11:03:43|S|50|223.226100||
B|NVDA|20251124|11:03:43|S|30|179.290000||
B|PLTR|20251124|11:03:43|S|6|162.050000||
B|SLB|20251124|11:03:43|S|100|35.925000||
B|TSLQ|20251124|11:03:43|S|100|24.440000||
B|ZTO|20251124|11:03:43|S|10|19.505000||
B|AMD|20251124|11:03:44|S|21|212.280000||
B|AVGO|20251124|11:03:44|S|1|374.070000||
B|AVGO|20251124|11:03:44|S|100|374.074200||
B|UEC|20251124|11:03:44|S|1394|11.590000||
B|VXX|20251124|11:03:44|S|800|35.090000||
B|AAPL|20251124|11:03:45|S|15|274.219000||
B|GH|20251124|11:03:45|S|1|109.310000||
B|LIMN|20251124|11:03:45|S|24|0.870000||
B|LTH|20251124|11:03:45|S|100|26.125000||
B|MU|20251124|11:03:45|S|10|223.200000||
B|OPEN|20251124|11:03:45|S|500|7.525000||
B|SOXS|20251124|11:03:45|S|237|4.065000||
B|UEC|20251124|11:03:45|S|100|11.600000||
B|UEC|20251124|11:03:45|S|200|11.590000||
B|AUPH|20251124|11:03:46|S|400|15.950000||
B|AVGO|20251124|11:03:46|S|93|374.090500||
B|CMG|20251124|11:03:46|S|26|31.747400||
B|CVX|20251124|11:03:46|S|15|149.950000||
B|DVLT|20251124|11:03:46|S|700|2.420000||
B|DVLT|20251124|11:03:46|S|900|2.420000||
B|INHD|20251124|11:03:46|S|101|2.010000||
B|INTC|20251124|11:03:46|S|300|35.965000||
B|IONQ|20251124|11:03:46|S|119|43.980000||
B|JPM|20251124|11:03:46|S|16|299.380000||
B|MSTY|20251124|11:03:46|S|10|7.008300||
B|OKLO|20251124|11:03:46|E|1000|89.489800||
B|SNOW|20251124|11:03:46|S|100|243.140000||
B|SNOW|20251124|11:03:46|S|154|243.130000||
B|SNOW|20251124|11:03:46|S|200|243.050000||
B|SNOW|20251124|11:03:46|S|500|243.010000||
B|SOXL|20251124|11:03:46|S|100|35.409200||
B|SOXL|20251124|11:03:46|S|100|35.410000||
B|CRCL|20251124|11:03:47|S|1|72.977800||
B|CRCL|20251124|11:03:47|S|4|72.977800||
B|MARA|20251124|11:03:47|S|25|10.505000||
B|NVDA|20251124|11:03:47|S|500|179.365000||
B|PLTR|20251124|11:03:47|S|4|162.090000||
B|SOXL|20251124|11:03:47|S|100|35.425000||
B|ZM|20251124|11:03:47|S|1|79.850000||
B|HON|20251124|11:03:48|S|50|188.390000||
B|SNDK|20251124|11:03:48|S|100|227.140000||
B|TSLA|20251124|11:03:48|S|260|417.225000||
B|VIXY|20251124|11:03:48|S|100|34.069000||
B|HOOG|20251124|11:03:49|S|100|64.170000||
B|HSAI|20251124|11:03:49|S|100|17.900000||
B|NVDA|20251124|11:03:49|S|78|179.355000||
B|SMU|20251124|11:03:49|S|735|4.297700||
B|SOXL|20251124|11:03:49|S|21|35.435000||
B|TOST|20251124|11:03:49|S|15|34.090000||
B|TRTNpE|20251124|11:03:49|S|50|19.350000||
B|ENLV|20251124|11:03:50|S|1400|1.350000||
B|F|20251124|11:03:50|S|15|12.930000||
B|INHD|20251124|11:03:50|S|400|1.990000||
B|INTC|20251124|11:03:50|S|100|35.965000||
B|IONQ|20251124|11:03:50|S|400|43.965000||
B|SOUN|20251124|11:03:50|S|130|11.765000||
B|AAPL|20251124|11:03:51|S|30|274.230900||
B|AMD|20251124|11:03:51|S|200|212.430000||
B|AMZN|20251124|11:03:51|S|100|226.100000||
B|BMNR|20251124|11:03:51|S|46|29.019100||
B|COHR|20251124|11:03:51|S|5|151.270000||
B|FWRG|20251124|11:03:51|S|100|16.680000||
B|GIS|20251124|11:03:51|S|1|47.355000||
B|GOOG|20251124|11:03:51|S|100|314.460000||
B|INTC|20251124|11:03:51|S|50|35.950000||
B|META|20251124|11:03:51|S|1|613.120000||
B|TSLA|20251124|11:03:51|S|25|417.181900||
B|AUPH|20251124|11:03:52|S|300|15.950000||
B|GOOGL|20251124|11:03:52|S|49|314.485000||
B|IONQ|20251124|11:03:52|S|7|43.970000||
B|META|20251124|11:03:52|S|35|613.110000||
B|MSTR|20251124|11:03:52|S|5|174.295000||
B|NVDA|20251124|11:03:52|S|5|179.345000||
B|NVDA|20251124|11:03:52|S|50|179.350000||
B|VKTX|20251124|11:03:52|S|10|34.220000||
B|ALAB|20251124|11:03:53|S|35|148.220000||
B|AMD|20251124|11:03:53|S|15|212.400000||
B|AMD|20251124|11:03:53|S|15|212.400000||
B|CIFR|20251124|11:03:53|S|100|16.670000||
B|TSLA|20251124|11:03:53|S|1|417.110000||
B|TSLA|20251124|11:03:53|S|1|417.112600||
B|TSLA|20251124|11:03:53|S|5|417.045000||
B|COIN|20251124|11:03:54|S|23|251.780000||
B|DFLI|20251124|11:03:54|S|358|0.836000||
B|EAT|20251124|11:03:54|S|5|139.445000||
B|GOOG|20251124|11:03:54|S|5|314.401700||
B|GOOG|20251124|11:03:54|S|200|314.420000||
B|GOOGL|20251124|11:03:54|S|58|314.500000||
B|INHD|20251124|11:03:54|S|100|1.980000||
B|MSTU|20251124|11:03:54|S|2000|1.180000||
B|MSTU|20251124|11:03:54|S|6000|1.180000||
B|MSTU|20251124|11:03:54|S|10900|1.180000||
B|NBIL|20251124|11:03:54|S|100|11.280000||
B|PLTR|20251124|11:03:54|S|111|161.955000||
B|TSLA|20251124|11:03:54|S|20|417.050000||
B|ABTS|20251124|11:03:55|S|5|6.790000||
B|AMD|20251124|11:03:55|S|40|212.340000||
B|AUPH|20251124|11:03:55|S|300|15.950000||
B|BABA|20251124|11:03:55|S|25|160.290000||
B|BABA|20251124|11:03:55|S|100|160.297500||
B|ETHU|20251124|11:03:55|S|200|54.180000||
B|GGLL|20251124|11:03:55|S|100|102.460000||
B|GGLL|20251124|11:03:55|S|1000|102.470000||
B|MARA|20251124|11:03:55|S|100|10.495000||
B|MPL|20251124|11:03:55|S|100|8.930000||
B|MU|20251124|11:03:55|S|100|223.030000||
B|OKTA|20251124|11:03:55|S|40|79.730000||
B|PLTR|20251124|11:03:55|S|10|161.971400||
B|PLTR|20251124|11:03:55|S|50|161.955000||
B|QQQ|20251124|11:03:55|S|400|602.580000||
B|QQQM|20251124|11:03:55|S|5|248.078000||
B|TSLA|20251124|11:03:55|S|20|416.995000||
B|TSM|20251124|11:03:55|S|9|282.840000||
B|AVGO|20251124|11:03:56|S|23|373.910000||
B|KTTA|20251124|11:03:56|S|1000|0.351900||
B|NVDX|20251124|11:03:56|S|75|16.810000||
B|WDC|20251124|11:03:56|S|8|151.830000||
B|AVGO|20251124|11:03:57|S|5|373.874500||
B|GOOG|20251124|11:03:57|S|100|314.480000||
B|OUST|20251124|11:03:57|S|1|20.910000||
B|QQQ|20251124|11:03:57|S|10|602.590000||
B|SHOP|20251124|11:03:57|S|50|153.930000||
B|SOXS|20251124|11:03:57|S|640|4.065000||
B|AVGO|20251124|11:03:58|S|79|373.817200||
B|META|20251124|11:03:58|S|1|613.130000||
B|MNDY|20251124|11:03:58|S|4|147.550000||
B|NBIS|20251124|11:03:58|S|2|90.170000||
B|SNDK|20251124|11:03:58|S|30|226.760000||
B|THR|20251124|11:03:58|S|40|34.450000||
B|AEHL|20251124|11:03:59|S|100|2.140000||
B|CII|20251124|11:03:59|S|100|24.460000||
B|DVLT|20251124|11:03:59|S|2000|2.420000||
B|NBIS|20251124|11:03:59|S|10|90.160000||
B|NOK|20251124|11:03:59|S|4|5.997500||
B|PLYM|20251124|11:03:59|S|200|22.195000||
B|PTIR|20251124|11:03:59|S|100|23.920000||
B|AEHL|20251124|11:04:00|S|100|2.140000||
B|COST|20251124|11:04:00|S|17|890.930000||
B|HD|20251124|11:04:00|S|8|340.485000||
B|HSAI|20251124|11:04:00|S|160|17.905000||
B|LITE|20251124|11:04:00|S|150|287.100000||
B|PLTR|20251124|11:04:00|S|50|162.020000||
B|STX|20251124|11:04:00|S|13|254.920000||
B|ALAB|20251124|11:04:01|S|80|148.200000||
B|AN|20251124|11:04:01|S|48|210.700000||
B|ASST|20251124|11:04:01|S|1000|1.050000||
B|CONL|20251124|11:04:01|S|5|18.830000||
B|IBIT|20251124|11:04:01|S|73|49.415000||
B|IREN|20251124|11:04:01|S|5|46.570000||
B|NVDA|20251124|11:04:01|S|200|179.315000||
B|SOXL|20251124|11:04:01|S|500|35.398200||
B|TQQQ|20251124|11:04:01|S|25|50.455000||
B|TSLA|20251124|11:04:01|S|40|416.800000||
B|TSLL|20251124|11:04:01|S|44|17.440000||
B|AAPL|20251124|11:04:02|S|9|274.268800||
B|AEHL|20251124|11:04:02|S|1|2.140000||
B|COIN|20251124|11:04:02|S|80|251.640000||
B|GOOG|20251124|11:04:02|S|200|314.346900||
B|IREN|20251124|11:04:02|S|25|46.558200||
B|IVP|20251124|11:04:02|E|63|0.147100||
B|MSFT|20251124|11:04:02|S|80|473.380000||
B|MTUM|20251124|11:04:02|S|400|241.590000||
B|PLTR|20251124|11:04:02|S|100|161.911500||
B|QS|20251124|11:04:02|S|200|11.605000||
B|TSM|20251124|11:04:02|S|114|282.780000||
B|ALGM|20251124|11:04:03|S|192|24.585000||
B|INHD|20251124|11:04:03|S|367|1.980000||
B|IONQ|20251124|11:04:03|S|10|43.950000||
B|LRN|20251124|11:04:03|S|100|63.890000||
B|MARA|20251124|11:04:03|S|5|10.495000||
B|NBIS|20251124|11:04:03|S|35|90.080000||
B|RKLX|20251124|11:04:03|S|100|53.856000||
B|BABA|20251124|11:04:04|S|25|160.260000||
B|META|20251124|11:04:04|S|5|613.060000||
B|PEW|20251124|11:04:04|S|100|3.495000||
B|SOXL|20251124|11:04:04|S|50|35.385000||
B|TSLA|20251124|11:04:04|S|20|416.735000||
B|AVGO|20251124|11:04:05|S|15|373.850000||
B|COHR|20251124|11:04:05|S|3|151.250000||
B|INHD|20251124|11:04:05|S|100|1.990000||
B|MRVL|20251124|11:04:05|S|5000|81.441300||
B|PFE|20251124|11:04:05|S|400|25.395000||
B|PLTR|20251124|11:04:05|S|1000|161.970000||
B|PLTR|20251124|11:04:05|S|1000|161.970000||
B|TSLA|20251124|11:04:05|S|100|416.690000||
B|DELL|20251124|11:04:06|S|80|128.760000||
B|GH|20251124|11:04:06|S|1|109.350000||
B|INHD|20251124|11:04:06|S|100|1.999900||
B|TZA|20251124|11:04:06|S|200|8.345000||
B|TZA|20251124|11:04:06|S|400|8.345000||
B|V|20251124|11:04:06|S|7|330.100000||
B|AVGO|20251124|11:04:07|S|40|373.960000||
B|FBL|20251124|11:04:07|S|25|29.070000||
B|VOO|20251124|11:04:07|S|1|613.680000||
B|ZM|20251124|11:04:07|S|50|79.860000||
B|ZM|20251124|11:04:07|S|100|79.860000||
B|AMD|20251124|11:04:08|S|1|212.340000||
B|ARKK|20251124|11:04:08|S|7|75.960000||
B|LIN|20251124|11:04:08|S|2|411.290000||
B|OKLL|20251124|11:04:08|S|125|29.640000||
B|PLTR|20251124|11:04:08|S|1|161.980000||
B|PLTR|20251124|11:04:08|S|50|161.980000||
B|SPY|20251124|11:04:08|S|100|667.420800||
B|AVGO|20251124|11:04:09|S|40|374.000000||
B|CLS|20251124|11:04:09|S|2|308.670000||
B|CRWV|20251124|11:04:09|S|4|73.690000||
B|GSL|20251124|11:04:09|S|196|34.100000||
B|INHD|20251124|11:04:09|S|1574|1.980000||
B|IREN|20251124|11:04:09|S|100|46.570000||
B|NVDA|20251124|11:04:09|S|122|179.295000||
B|NVDA|20251124|11:04:09|S|200|179.295000||
B|ORCL|20251124|11:04:09|S|28|201.120000||
B|RKT|20251124|11:04:09|S|398|17.777000||
B|SCHH|20251124|11:04:09|S|1385|21.228100||
B|TSLL|20251124|11:04:09|S|30|17.425000||
B|TSLL|20251124|11:04:09|S|100|17.429300||
B|VXX|20251124|11:04:09|S|40|35.139300||
B|HOOD|20251124|11:04:10|S|50|113.007600||
B|NVDA|20251124|11:04:10|S|180|179.300000||
B|ONDS|20251124|11:04:10|S|100|8.300000||
B|TSLA|20251124|11:04:10|S|10|416.795000||
B|VGSR|20251124|11:04:10|S|5|10.400000||
B|XPEV|20251124|11:04:10|S|1|20.859300||
B|ZS|20251124|11:04:10|S|40|283.380000||
B|ZS|20251124|11:04:10|S|40|283.480000||
B|AIRO|20251124|11:04:11|S|25|7.830000||
B|AVGO|20251124|11:04:11|S|19|374.005000||
B|AVGO|20251124|11:04:11|S|100|374.005000||
B|BAC|20251124|11:04:11|S|100|52.049500||
B|CRCL|20251124|11:04:11|S|790|72.950000||
B|GDX|20251124|11:04:11|S|1|76.215200||
B|IBIT|20251124|11:04:11|S|25|49.470000||
B|IBIT|20251124|11:04:11|S|200|49.465000||
B|IWM|20251124|11:04:11|S|100|239.040000||
B|NVDA|20251124|11:04:11|S|500|179.325000||
B|PANW|20251124|11:04:11|S|2|185.060000||
B|AMZN|20251124|11:04:12|S|100|225.885000||
B|AMZU|20251124|11:04:12|S|100|35.365000||
B|CRWU|20251124|11:04:12|S|250|6.346600||
B|DAL|20251124|11:04:12|S|65|59.850000||
B|IESC|20251124|11:04:12|S|99|399.950000||
B|MSFT|20251124|11:04:12|S|3|473.458000||
B|NVDA|20251124|11:04:12|S|1|179.320000||
B|PATH|20251124|11:04:12|S|132|13.197700||
B|WLDN|20251124|11:04:12|S|10|100.885000||
B|WMT|20251124|11:04:12|S|100|105.140000||
B|ABNB|20251124|11:04:13|S|2|113.870000||
B|AMD|20251124|11:04:13|S|10|212.380000||
B|AMZN|20251124|11:04:13|S|27|225.885000||
B|AMZN|20251124|11:04:13|S|40|225.881200||
B|BIIB|20251124|11:04:13|S|1|181.654200||
B|OWL|20251124|11:04:13|S|200|14.135000||
B|PLTR|20251124|11:04:13|S|100|161.811700||
B|STRK|20251124|11:04:13|S|76|77.979000||
B|STRK|20251124|11:04:13|S|100|77.960000||
B|STRK|20251124|11:04:13|S|400|77.950000||
B|AAPL|20251124|11:04:14|S|100|274.297100||
B|BBAI|20251124|11:04:14|S|500|6.139300||
B|BCI|20251124|11:04:14|S|2|22.165000||
B|FSLR|20251124|11:04:14|S|22|256.550000||
B|MSFT|20251124|11:04:14|S|20|473.449500||
B|NVDA|20251124|11:04:14|S|7|179.345000||
B|PLTR|20251124|11:04:14|S|85|161.930000||
B|TSLA|20251124|11:04:14|S|100|416.670000||
B|AMD|20251124|11:04:15|S|2|212.550000||
B|AMZN|20251124|11:04:15|S|40|225.919000||
B|CRCL|20251124|11:04:15|S|17|72.918000||
B|MU|20251124|11:04:15|S|100|222.950000||
B|RXRX|20251124|11:04:15|S|250|4.237500||
B|WAL|20251124|11:04:15|S|38|79.520000||
B|ZS|20251124|11:04:15|S|3|283.536100||
B|FVRR|20251124|11:04:16|S|46|19.986000||
B|MSTR|20251124|11:04:16|S|50|174.887600||
B|TSLA|20251124|11:04:16|S|1|416.545000||
B|AEHL|20251124|11:04:17|S|300|2.159900||
B|AMD|20251124|11:04:17|S|100|212.550000||
B|BBAI|20251124|11:04:17|S|100|6.145000||
B|BBAI|20251124|11:04:17|S|2860|6.150000||
B|BULG|20251124|11:04:17|S|400|3.980000||
B|FWRG|20251124|11:04:17|S|100|16.670000||
B|GH|20251124|11:04:17|S|21|109.390000||
B|MU|20251124|11:04:17|S|45|223.000000||
B|ONDS|20251124|11:04:17|S|500|8.300000||
B|SLB|20251124|11:04:17|S|100|35.925000||
B|SNDK|20251124|11:04:17|S|40|226.650000||
B|TNA|20251124|11:04:17|S|46|41.952000||
B|TSLA|20251124|11:04:17|S|80|416.423800||
B|TSLA|20251124|11:04:17|S|150|416.410000||
B|ZS|20251124|11:04:17|S|3|283.794300||
B|AMD|20251124|11:04:18|S|400|212.624500||
B|CIEN|20251124|11:04:18|S|300|194.600000||
B|GH|20251124|11:04:18|S|2|109.380000||
B|GLUE|20251124|11:04:18|S|12|15.050000||
B|INHD|20251124|11:04:18|S|140|1.960000||
B|UVIX|20251124|11:04:18|S|15|10.205000||
B|AMD|20251124|11:04:19|S|18|212.670000||
B|LRCX|20251124|11:04:19|S|30|150.725000||
B|MIR|20251124|11:04:19|S|100|24.740000||
B|OPEN|20251124|11:04:19|S|26|7.525000||
B|SUNC|20251124|11:04:19|S|1|52.060000||
B|ZTO|20251124|11:04:19|S|100|19.505000||
B|AMD|20251124|11:04:20|S|300|212.596500||
B|BIDU|20251124|11:04:20|S|100|119.230000||
B|BTM|20251124|11:04:20|S|700|1.400000||
B|DNTH|20251124|11:04:20|S|12|43.460000||
B|ETHA|20251124|11:04:20|S|100|21.635000||
B|NVDA|20251124|11:04:20|S|9|179.415000||
B|ORCL|20251124|11:04:20|S|34|201.230000||
B|QUBX|20251124|11:04:20|S|100|5.350000||
B|QUBX|20251124|11:04:20|S|1603|5.359200||
B|SOC|20251124|11:04:20|S|200|4.647700||
B|SOXL|20251124|11:04:20|S|8|35.445000||
B|SPY|20251124|11:04:20|S|20|667.541800||
B|UVIX|20251124|11:04:20|S|385|10.205000||
B|UVIX|20251124|11:04:20|S|600|10.205000||
B|MSTX|20251124|11:04:21|S|212|5.445000||
B|MSTX|20251124|11:04:21|S|1588|5.445000||
B|MSTX|20251124|11:04:21|S|1834|5.445000||
B|MU|20251124|11:04:21|S|350|222.970000||
B|QQQ|20251124|11:04:21|S|20|602.713500||
B|VFF|20251124|11:04:21|S|20|3.580000||
B|AAPL|20251124|11:04:22|S|500|274.410000||
B|AMD|20251124|11:04:22|S|300|212.602100||
B|CIFR|20251124|11:04:22|S|6|16.685000||
B|HOOD|20251124|11:04:22|S|8|112.994100||
B|LRN|20251124|11:04:22|S|100|63.930000||
B|ORCL|20251124|11:04:22|S|37|201.230000||
B|QUBT|20251124|11:04:22|S|722|10.700000||
B|TSLA|20251124|11:04:22|S|100|416.400000||
B|TSLA|20251124|11:04:22|S|1500|416.459900||
B|TZA|20251124|11:04:22|S|2300|8.350000||
B|ZM|20251124|11:04:22|S|6|79.830000||
B|CION|20251124|11:04:23|S|1482|9.890000||
B|FOXX|20251124|11:04:23|S|62|3.500000||
B|NNE|20251124|11:04:23|S|200|29.660000||
B|NVDA|20251124|11:04:23|S|48|179.325000||
B|TSLL|20251124|11:04:23|S|20|17.399300||
B|UVIX|20251124|11:04:23|S|100|10.205000||
B|AMD|20251124|11:04:24|S|35|212.480000||
B|AVGO|20251124|11:04:24|S|24|373.850000||
B|CHTR|20251124|11:04:24|S|1|203.750000||
B|DEO|20251124|11:04:24|S|400|90.800000||
B|FGL|20251124|11:04:24|S|200|0.443900||
B|HOOD|20251124|11:04:24|S|10|112.988100||
B|MP|20251124|11:04:24|S|50|58.425000||
B|NVDA|20251124|11:04:24|S|200|179.350000||
B|NVDA|20251124|11:04:24|S|200|179.350000||
B|TNK|20251124|11:04:24|S|100|60.570000||
B|TNK|20251124|11:04:24|S|200|60.520000||
B|TSLL|20251124|11:04:24|S|500|17.405000||
B|V|20251124|11:04:24|S|3|329.999500||
B|W|20251124|11:04:24|S|130|106.510000||
B|AAOI|20251124|11:04:25|S|10|21.950600||
B|BRK/B|20251124|11:04:25|S|10|499.845000||
B|BTU|20251124|11:04:25|S|80|25.800600||
B|CMI|20251124|11:04:25|S|10|490.120000||
B|COST|20251124|11:04:25|S|18|891.000000||
B|CRM|20251124|11:04:25|S|5|228.515000||
B|NUE|20251124|11:04:25|S|520|153.300000||
B|OKLO|20251124|11:04:25|S|200|89.330000||
B|QBTS|20251124|11:04:25|S|1|21.789300||
B|TSLA|20251124|11:04:25|S|66|416.290000||
B|UVIX|20251124|11:04:25|S|100|10.205000||
B|UVIX|20251124|11:04:25|S|400|10.205000||
B|AMD|20251124|11:04:26|S|4|212.580000||
B|HBM|20251124|11:04:26|S|65|15.373500||
B|LITE|20251124|11:04:26|S|153|287.700000||
B|LVS|20251124|11:04:26|S|1|65.334600||
B|PONY|20251124|11:04:26|S|100|12.060000||
B|TJX|20251124|11:04:26|S|10|150.315000||
B|WTTR|20251124|11:04:26|S|16|9.949000||
B|COIN|20251124|11:04:27|S|420|252.004500||
B|CRCL|20251124|11:04:27|S|7|72.910000||
B|ECAT|20251124|11:04:27|S|100|15.640000||
B|KGC|20251124|11:04:27|S|20|25.427200||
B|NVDA|20251124|11:04:27|S|20|179.360000||
B|PLTR|20251124|11:04:27|S|2|162.170000||
B|QQQM|20251124|11:04:27|S|13|248.130000||
B|RCL|20251124|11:04:27|S|100|268.141700||
B|SONM|20251124|11:04:27|S|100|7.780000||
B|ZM|20251124|11:04:27|S|11|79.830000||
B|AMD|20251124|11:04:28|S|200|212.553400||
B|AVGO|20251124|11:04:28|S|68|373.630000||
B|BMNR|20251124|11:04:28|S|30|29.035000||
B|BN|20251124|11:04:28|S|26|44.990000||
B|COIN|20251124|11:04:28|S|20|252.062300||
B|INHD|20251124|11:04:28|S|331|1.940000||
B|KTOS|20251124|11:04:28|S|100|73.300000||
B|MSTR|20251124|11:04:28|S|100|174.750000||
B|AMD|20251124|11:04:29|S|100|212.580000||
B|ASTS|20251124|11:04:29|S|20|53.090000||
B|INHD|20251124|11:04:29|S|50|1.950000||
B|INOD|20251124|11:04:29|S|90|56.710000||
B|QBTS|20251124|11:04:29|S|2|21.779100||
B|VFF|20251124|11:04:29|S|40|3.580000||
B|WGS|20251124|11:04:29|S|300|157.340000||
B|AMD|20251124|11:04:30|S|200|212.543400||
B|BABA|20251124|11:04:30|S|10|160.258600||
B|INHD|20251124|11:04:30|S|50|1.960000||
B|SHOP|20251124|11:04:30|S|10|153.785000||
B|SMCI|20251124|11:04:30|S|10|32.945000||
B|SOFI|20251124|11:04:30|S|50|26.775000||
B|STX|20251124|11:04:30|S|50|254.891000||
B|TSDD|20251124|11:04:30|S|100|10.180000||
B|TSLA|20251124|11:04:30|S|43|416.310000||
B|TSLA|20251124|11:04:30|S|160|416.325000||
B|AMPX|20251124|11:04:31|S|525|10.400000||
B|AMZN|20251124|11:04:31|S|9|225.953000||
B|ASTS|20251124|11:04:31|S|20|53.090000||
B|ETHA|20251124|11:04:31|S|250|21.630000||
B|WDC|20251124|11:04:31|S|2000|151.900000||
B|AMD|20251124|11:04:32|S|200|212.580000||
B|APO|20251124|11:04:32|S|14|130.670000||
B|GOOG|20251124|11:04:32|S|100|314.785000||
B|MSTR|20251124|11:04:32|S|5|174.720000||
B|NEM|20251124|11:04:32|S|5|86.026500||
B|NVDA|20251124|11:04:32|S|12|179.340000||
B|NVDA|20251124|11:04:32|S|12|179.365000||
B|PLTR|20251124|11:04:32|S|5|162.170000||
B|RKLB|20251124|11:04:32|S|41|41.180000||
B|RKLB|20251124|11:04:32|S|59|41.180000||
B|SPXS|20251124|11:04:32|S|500|37.960000||
B|TSLA|20251124|11:04:32|S|25|416.265000||
B|AVGO|20251124|11:04:33|S|92|373.615000||
B|BBAI|20251124|11:04:33|S|30|6.145000||
B|INHD|20251124|11:04:33|S|1100|1.960000||
B|INTC|20251124|11:04:33|S|100|35.960000||
B|IONQ|20251124|11:04:33|S|5|43.982200||
B|MSTR|20251124|11:04:33|S|1|174.770000||
B|MSTR|20251124|11:04:33|S|50|174.770000||
B|SNY|20251124|11:04:33|S|50|49.780000||
B|XBI|20251124|11:04:33|S|200|119.100000||
B|ZM|20251124|11:04:33|S|89|79.830000||
B|IBIT|20251124|11:04:34|S|50|49.415000||
B|NU|20251124|11:04:34|S|12|15.830000||
B|SMH|20251124|11:04:34|S|1|337.560000||
B|SPXL|20251124|11:04:34|S|50|208.013000||
B|TSLA|20251124|11:04:34|S|100|416.280500||
B|VOO|20251124|11:04:34|S|10|613.755000||
B|ZEPP|20251124|11:04:34|S|978|28.490000||
B|AAPL|20251124|11:04:35|S|35|274.350900||
B|AMD|20251124|11:04:35|S|100|212.542100||
B|AMKR|20251124|11:04:35|S|100|33.045000||
B|CSWC|20251124|11:04:35|S|3|21.045000||
B|ENS|20251124|11:04:35|S|200|141.790000||
B|FIG|20251124|11:04:35|S|10|34.440000||
B|NVDA|20251124|11:04:35|S|2|179.335000||
B|ORCL|20251124|11:04:35|S|86|201.070000||
B|TEM|20251124|11:04:35|S|100|74.005000||
B|UPST|20251124|11:04:35|S|2|38.735000||
B|AMD|20251124|11:04:36|S|1|212.600000||
B|ETHA|20251124|11:04:36|S|451|21.650000||
B|IONQ|20251124|11:04:36|S|200|44.035000||
B|MSTX|20251124|11:04:36|S|400|5.450000||
B|MSTX|20251124|11:04:36|S|600|5.449300||
B|NVDA|20251124|11:04:36|S|20|179.340000||
B|PLTR|20251124|11:04:36|S|100|162.240000||
B|VOO|20251124|11:04:36|S|6|613.748600||
B|AVGO|20251124|11:04:37|S|1|373.630000||
B|BEAT|20251124|11:04:37|S|100|0.660101||
B|NVDL|20251124|11:04:37|S|60|83.090000||
B|APP|20251124|11:04:38|S|25|546.260000||
B|COST|20251124|11:04:38|S|50|891.220000||
B|GOOG|20251124|11:04:38|S|100|314.750000||
B|MARA|20251124|11:04:38|S|90|10.517500||
B|NBIS|20251124|11:04:38|S|2|90.250000||
B|ORCL|20251124|11:04:38|S|75|201.060000||
B|PLTR|20251124|11:04:38|S|10|162.230000||
B|PLTR|20251124|11:04:38|S|100|162.200000||
B|PLTR|20251124|11:04:38|S|250|162.190000||
B|PLTR|20251124|11:04:38|S|800|162.191500||
B|PLTR|20251124|11:04:38|S|1000|162.200000||
B|QBTS|20251124|11:04:38|S|30|21.795000||
B|RGTI|20251124|11:04:38|S|700|24.825000||
B|SNDK|20251124|11:04:38|S|14|227.240000||
B|TACT|20251124|11:04:38|S|100|4.490000||
B|TSLL|20251124|11:04:38|S|100|17.395000||
B|AVGO|20251124|11:04:39|S|60|373.437200||
B|CIFR|20251124|11:04:39|S|5|16.665000||
B|HCA|20251124|11:04:39|S|20|508.455000||
B|HOOD|20251124|11:04:39|S|50|113.040000||
B|SMCI|20251124|11:04:39|S|4|32.945000||
B|AMD|20251124|11:04:40|S|200|212.453800||
B|AVGO|20251124|11:04:40|S|93|373.440000||
B|CIFR|20251124|11:04:40|S|95|16.665000||
B|MU|20251124|11:04:40|S|1|223.060000||
B|RR|20251124|11:04:40|S|100|3.165000||
B|SOFI|20251124|11:04:40|S|50|26.757500||
B|SOXL|20251124|11:04:40|S|100|35.415000||
B|TQQQ|20251124|11:04:40|S|121|50.489200||
B|TQQQ|20251124|11:04:40|S|200|50.485000||
B|TQQQ|20251124|11:04:40|S|2300|50.485000||
B|WDC|20251124|11:04:40|S|50|151.850000||
B|CLF|20251124|11:04:41|S|150|11.557200||
B|COST|20251124|11:04:41|S|33|891.200000||
B|ETHA|20251124|11:04:41|S|1000|21.640000||
B|IONQ|20251124|11:04:41|S|2|44.004700||
B|MU|20251124|11:04:41|S|12|223.055000||
B|RL|20251124|11:04:41|S|30|346.470000||
B|SMH|20251124|11:04:41|S|100|337.549000||
B|SOFI|20251124|11:04:41|S|50|26.755000||
B|URBN|20251124|11:04:41|S|2|62.248100||
B|URBN|20251124|11:04:41|S|5|62.250000||
B|GELS|20251124|11:04:42|S|400|1.150000||
B|PLTR|20251124|11:04:42|S|90|162.160000||
B|Z|20251124|11:04:42|S|12|71.827700||
B|AEM|20251124|11:04:43|S|20|164.190000||
B|AMD|20251124|11:04:43|S|95|212.490000||
B|AMDL|20251124|11:04:43|S|12|15.720000||
B|AMZN|20251124|11:04:43|S|10|225.945000||
B|CPB|20251124|11:04:43|S|250|30.827200||
B|EWY|20251124|11:04:43|S|400|89.545000||
B|MAR|20251124|11:04:43|S|200|295.315000||
B|NVTS|20251124|11:04:43|S|100|7.959300||
B|ORCL|20251124|11:04:43|S|140|201.150000||
B|PLTR|20251124|11:04:43|S|100|162.159100||
B|PONY|20251124|11:04:43|S|19|12.060000||
B|PONY|20251124|11:04:43|S|130|12.060000||
B|AMD|20251124|11:04:44|S|12|212.490000||
B|AMZN|20251124|11:04:44|S|40|225.940000||
B|PLTR|20251124|11:04:44|S|18|162.110000||
B|SOFI|20251124|11:04:44|S|47|26.757500||
B|VST|20251124|11:04:44|S|350|172.290000||
B|COIN|20251124|11:04:45|S|40|252.060000||
B|EMBC|20251124|11:04:45|S|74|14.600000||
B|EMBC|20251124|11:04:45|S|226|14.620000||
B|RKLB|20251124|11:04:45|S|50|41.190000||
B|UNH|20251124|11:04:45|S|5|321.560000||
B|AMD|20251124|11:04:46|S|100|212.540000||
B|AVGO|20251124|11:04:46|S|57|373.337200||
B|IONQ|20251124|11:04:46|S|72|43.988100||
B|JPM|20251124|11:04:46|S|10|299.305800||
B|AEHL|20251124|11:04:47|S|100|2.210000||
B|ARWR|20251124|11:04:47|S|240|44.736400||
B|BMNR|20251124|11:04:47|S|11|29.059300||
B|GOLF|20251124|11:04:47|S|100|82.150000||
B|GOLF|20251124|11:04:47|S|200|82.170000||
B|PLTR|20251124|11:04:47|S|200|162.160000||
B|SQQQ|20251124|11:04:47|S|6|74.155000||
B|WGS|20251124|11:04:47|S|16|157.500000||
B|AMZN|20251124|11:04:48|S|100|226.045000||
B|CGC|20251124|11:04:48|S|500|1.130000||
B|CRWD|20251124|11:04:48|S|2|503.340000||
B|GLIBA|20251124|11:04:48|S|200|36.500000||
B|IJR|20251124|11:04:48|S|5|116.943500||
B|IONQ|20251124|11:04:48|S|25|44.000000||
B|TSLA|20251124|11:04:48|S|480|416.130000||
B|XPEV|20251124|11:04:48|S|250|20.839300||
B|AMDL|20251124|11:04:49|S|10|15.727200||
B|AVGO|20251124|11:04:49|S|34|373.170000||
B|BE|20251124|11:04:49|S|30|93.214200||
B|NBIS|20251124|11:04:49|S|50|90.240000||
B|NEE|20251124|11:04:49|S|12|84.480000||
B|SA|20251124|11:04:49|S|59|24.458000||
B|SMH|20251124|11:04:49|S|120|337.520000||
B|TQQQ|20251124|11:04:49|S|100|50.499300||
B|TSLA|20251124|11:04:49|S|25|416.180000||
B|AMD|20251124|11:04:50|S|200|212.540000||
B|AVGO|20251124|11:04:50|S|5|373.245000||
B|BMY|20251124|11:04:50|S|40|48.406300||
B|BRK/B|20251124|11:04:50|S|70|499.890000||
B|DFLI|20251124|11:04:50|S|30|0.838600||
B|MSTR|20251124|11:04:50|S|50|174.835400||
B|SOXS|20251124|11:04:50|S|100|4.059300||
B|SOXS|20251124|11:04:50|S|300|4.059300||
B|TEM|20251124|11:04:50|S|20|73.905000||
B|ACMR|20251124|11:04:51|S|100|31.850000||
B|AMD|20251124|11:04:51|S|100|212.493300||
B|AMD|20251124|11:04:51|S|206|212.490000||
B|ASTS|20251124|11:04:51|S|20|53.190000||
B|MRVL|20251124|11:04:51|S|100|81.525000||
B|QCLS|20251124|11:04:51|S|100|3.780000||
B|AVDV|20251124|11:04:52|S|30|89.069800||
B|CRCA|20251124|11:04:52|S|676|3.705000||
B|DOCU|20251124|11:04:52|S|10|66.030000||
B|HOOD|20251124|11:04:52|S|40|112.980000||
B|LFS|20251124|11:04:52|E|500|6.851800||
B|META|20251124|11:04:52|S|1|613.685000||
B|QID|20251124|11:04:52|S|100|21.310700||
B|RACE|20251124|11:04:52|S|5|389.765000||
B|ACHR|20251124|11:04:53|S|900|7.275000||
B|ETHT|20251124|11:04:53|S|60|37.560000||
B|GOOG|20251124|11:04:53|S|100|314.910000||
B|QBTX|20251124|11:04:53|S|13|29.880000||
B|QBTX|20251124|11:04:53|S|13|29.880000||
B|TXN|20251124|11:04:53|S|300|161.452000||
B|UVIX|20251124|11:04:53|S|100|10.190000||
B|ACHR|20251124|11:04:54|S|36|7.275000||
B|APA|20251124|11:04:54|S|330|24.045000||
B|AVGO|20251124|11:04:54|S|28|373.245000||
B|ONDS|20251124|11:04:54|S|1700|8.295000||
B|SNDK|20251124|11:04:54|S|336|227.220000||
B|WGMI|20251124|11:04:54|S|100|41.850000||
B|WGMI|20251124|11:04:54|S|100|41.850000||
B|INOD|20251124|11:04:55|S|100|56.750000||
B|MOH|20251124|11:04:55|S|22|148.570000||
B|O|20251124|11:04:55|S|2|56.575000||
B|RTX|20251124|11:04:55|S|50|171.870000||
B|SAIA|20251124|11:04:55|S|44|270.750000||
B|SOFI|20251124|11:04:55|S|150|26.745000||
B|SOXS|20251124|11:04:55|S|1|4.059300||
B|SOXS|20251124|11:04:55|S|1000|4.059300||
B|TEM|20251124|11:04:55|S|50|73.905000||
B|TSLQ|20251124|11:04:55|S|400|24.549300||
B|UVIX|20251124|11:04:55|S|3|10.185000||
B|VST|20251124|11:04:55|S|100|172.310000||
B|VST|20251124|11:04:55|S|154|172.320000||
B|IONQ|20251124|11:04:56|S|11|43.980000||
B|ONDS|20251124|11:04:56|S|300|8.290000||
B|OSCR|20251124|11:04:56|S|142|16.420700||
B|RDDT|20251124|11:04:56|S|20|192.450000||
B|UVXY|20251124|11:04:56|S|5|54.930000||
B|ZM|20251124|11:04:56|S|12|79.880000||
B|ZM|20251124|11:04:56|S|94|79.880000||
B|FIGB|20251124|11:04:57|S|91|43.764000||
B|LB|20251124|11:04:57|S|5|56.460000||
B|LRCX|20251124|11:04:57|S|99|150.661000||
B|TSLA|20251124|11:04:57|S|100|416.101700||
B|VCYT|20251124|11:04:57|S|40|45.390000||
B|AVGO|20251124|11:04:58|S|5|373.395000||
B|FRMI|20251124|11:04:58|S|9|13.865000||
B|ORLA|20251124|11:04:58|S|400|12.320000||
B|PLTR|20251124|11:04:58|S|70|162.151200||
B|AMZN|20251124|11:04:59|S|10|226.020000||
B|GOOG|20251124|11:04:59|S|50|314.805000||
B|LRN|20251124|11:04:59|S|100|63.920000||
B|MSTR|20251124|11:04:59|S|40|174.760000||
B|NVDA|20251124|11:04:59|S|50|179.335000||
B|PRO|20251124|11:04:59|S|50|23.115000||
B|WIX|20251124|11:04:59|S|100|93.250000||
B|WIX|20251124|11:04:59|S|1400|93.260000||
B|AAPL|20251124|11:05:00|S|1|274.420000||
B|AAPL|20251124|11:05:00|S|5|274.420000||
B|AAPL|20251124|11:05:00|S|5|274.420000||
B|COST|20251124|11:05:00|S|85|891.491000||
B|EXK|20251124|11:05:00|S|100|7.390000||
B|ORCL|20251124|11:05:00|S|99|201.170000||
B|ORCL|20251124|11:05:00|S|157|201.180000||
B|RKLB|20251124|11:05:00|S|16|41.160000||
B|TSLA|20251124|11:05:00|S|40|416.010000||
B|COIN|20251124|11:05:01|S|19|251.950000||
B|OPEN|20251124|11:05:01|S|139|7.525000||
B|PANW|20251124|11:05:01|S|17|185.067100||
B|PLTR|20251124|11:05:01|S|2|162.220000||
B|STLD|20251124|11:05:01|S|50|160.190000||
B|TQQQ|20251124|11:05:01|S|50|50.492000||
B|XMTR|20251124|11:05:01|S|30|56.480000||
B|FBK|20251124|11:05:02|S|60|54.610000||
B|GDRX|20251124|11:05:02|S|10|2.740000||
B|MRK|20251124|11:05:02|S|1|101.350000||
B|NVDA|20251124|11:05:02|S|20|179.310000||
B|ORCL|20251124|11:05:02|S|43|201.180000||
B|PANW|20251124|11:05:02|S|100|185.047000||
B|VRT|20251124|11:05:02|S|200|169.580000||
B|AVGO|20251124|11:05:03|S|40|373.215000||
B|CCU|20251124|11:05:03|S|64|12.590000||
B|MSTR|20251124|11:05:03|S|10|174.780000||
B|MSTU|20251124|11:05:03|E|150|1.176000||
B|AMD|20251124|11:05:04|S|191|212.410000||
B|COIN|20251124|11:05:04|S|12|251.880000||
B|COIN|20251124|11:05:04|S|20|251.753400||
B|COIN|20251124|11:05:04|S|37|251.730000||
B|COIN|20251124|11:05:04|S|40|251.700000||
B|FGL|20251124|11:05:04|S|200|0.443900||
B|MU|20251124|11:05:04|S|185|223.030000||
B|ORCL|20251124|11:05:04|S|80|201.110000||
B|ORCL|20251124|11:05:04|S|80|201.120000||
B|POET|20251124|11:05:04|S|25|4.445000||
B|TSLA|20251124|11:05:04|S|25|416.075000||
B|UBER|20251124|11:05:04|S|50|83.740000||
B|ZS|20251124|11:05:04|S|2|283.710100||
B|META|20251124|11:05:05|S|5|613.360000||
B|SPXL|20251124|11:05:05|S|200|207.996800||
B|TSLA|20251124|11:05:05|S|40|416.090000||
B|UVIX|20251124|11:05:05|S|3|10.189300||
B|AUR|20251124|11:05:06|S|100|3.845000||
B|OPEN|20251124|11:05:06|S|100|7.520000||
B|QQQ|20251124|11:05:06|S|10|602.665000||
B|RKLB|20251124|11:05:06|S|120|41.111400||
B|SCHD|20251124|11:05:06|S|44|27.110000||
B|SIVR|20251124|11:05:06|S|4|47.958800||
B|TSLA|20251124|11:05:06|S|50|416.075000||
B|URA|20251124|11:05:06|S|43|42.490000||
B|COIN|20251124|11:05:07|S|2|251.640000||
B|PLTR|20251124|11:05:07|S|83|162.120000||
B|QUBT|20251124|11:05:07|S|902|10.710000||
B|QUBT|20251124|11:05:07|S|1902|10.710000||
B|SPXU|20251124|11:05:07|S|1|53.990000||
B|VRT|20251124|11:05:07|S|15|169.550000||
B|MSFT|20251124|11:05:08|S|20|473.402000||
B|OPEN|20251124|11:05:08|S|237|7.530000||
B|OPEN|20251124|11:05:08|S|500|7.525000||
B|OPEN|20251124|11:05:08|S|1100|7.525000||
B|SBIO|20251124|11:05:08|S|22|48.120000||
B|TSLQ|20251124|11:05:08|S|100|24.560000||
B|UNH|20251124|11:05:08|S|6|321.740000||
B|BITI|20251124|11:05:09|S|5|23.665200||
B|HIMS|20251124|11:05:09|S|5|37.240000||
B|INTW|20251124|11:05:09|S|5|42.587100||
B|MU|20251124|11:05:09|S|30|222.960000||
B|ORCL|20251124|11:05:09|S|34|201.100000||
B|ORCL|20251124|11:05:09|S|100|201.100000||
B|STX|20251124|11:05:09|S|50|254.890000||
B|VRT|20251124|11:05:09|S|104|169.530000||
B|BMNU|20251124|11:05:10|S|100|6.510000||
B|BMNU|20251124|11:05:10|S|400|6.510000||
B|FTEL|20251124|11:05:10|S|300|0.720500||
B|K|20251124|11:05:10|S|10|83.445000||
B|MSFT|20251124|11:05:10|S|4|473.440700||
B|OPEN|20251124|11:05:10|S|100|7.525000||
B|PLTR|20251124|11:05:10|S|100|162.080000||
B|RBLX|20251124|11:05:10|S|10|90.050000||
B|RGTI|20251124|11:05:10|S|100|24.779300||
B|RGTI|20251124|11:05:10|S|700|24.777500||
B|TQQQ|20251124|11:05:10|S|600|50.489300||
B|AAPL|20251124|11:05:11|S|35|274.360900||
B|AEHL|20251124|11:05:11|S|500|2.210000||
B|BABA|20251124|11:05:11|S|20|160.388800||
B|CART|20251124|11:05:11|S|100|40.910000||
B|COIN|20251124|11:05:11|S|20|251.381000||
B|COIN|20251124|11:05:11|S|20|251.430000||
B|IAUM|20251124|11:05:11|S|4|40.790000||
B|IEFA|20251124|11:05:11|S|2|86.595000||
B|IVV|20251124|11:05:11|S|5|670.818800||
B|NVDA|20251124|11:05:11|S|200|179.257700||
B|QQQM|20251124|11:05:11|S|40|248.100000||
B|RKLB|20251124|11:05:11|S|20|41.120000||
B|SSRM|20251124|11:05:11|S|20|21.180000||
B|VRT|20251124|11:05:11|S|121|169.575000||
B|ZM|20251124|11:05:11|S|100|79.870000||
B|LU|20251124|11:05:12|S|100|2.450000||
B|NKE|20251124|11:05:12|S|7|62.741500||
B|NVDA|20251124|11:05:12|S|17|179.280000||
B|TQQQ|20251124|11:05:12|S|1|50.485000||
B|TQQQ|20251124|11:05:12|S|100|50.485000||
B|UVIX|20251124|11:05:12|S|3|10.185000||
B|Z|20251124|11:05:12|S|100|71.790800||
B|AMZN|20251124|11:05:13|S|10|226.095400||
B|ASST|20251124|11:05:13|S|9400|1.060000||
B|BRK/B|20251124|11:05:13|S|24|499.903800||
B|CPRI|20251124|11:05:13|S|100|24.130000||
B|HSII|20251124|11:05:13|S|40|58.800000||
B|MU|20251124|11:05:13|S|10|223.065900||
B|NVDA|20251124|11:05:13|S|10|179.347000||
B|ORCL|20251124|11:05:13|S|100|201.105000||
B|SOFI|20251124|11:05:13|S|100|26.749300||
B|TSLA|20251124|11:05:13|S|56|416.000000||
B|UVXY|20251124|11:05:13|S|10|54.896500||
B|GRAB|20251124|11:05:14|S|100|5.345000||
B|PLTR|20251124|11:05:14|S|25|162.140000||
B|QUBT|20251124|11:05:14|S|100|10.710000||
B|TEM|20251124|11:05:14|S|178|73.910000||
B|TSLA|20251124|11:05:14|S|14|415.965000||
B|VXX|20251124|11:05:14|S|400|35.045000||
B|AMD|20251124|11:05:15|S|100|212.570000||
B|CRWV|20251124|11:05:15|S|1|73.720000||
B|HRB|20251124|11:05:15|S|20|42.208300||
B|JEPQ|20251124|11:05:15|S|1|57.380000||
B|KGC|20251124|11:05:15|S|10|25.455000||
B|LITE|20251124|11:05:15|S|3|287.280000||
B|SOXS|20251124|11:05:15|S|1|4.055000||
B|TQQQ|20251124|11:05:15|S|100|50.505000||
B|TSLL|20251124|11:05:15|S|500|17.370700||
B|VRT|20251124|11:05:15|S|26|169.670000||
B|AEHL|20251124|11:05:16|S|200|2.199100||
B|BABA|20251124|11:05:16|S|50|160.368600||
B|BMNR|20251124|11:05:16|S|129|28.999300||
B|EXK|20251124|11:05:16|S|25|7.390000||
B|K|20251124|11:05:16|S|10|83.445000||
B|NVDA|20251124|11:05:16|S|200|179.376000||
B|SOXS|20251124|11:05:16|S|100|4.055000||
B|AMZN|20251124|11:05:17|S|100|226.150000||
B|IMSR|20251124|11:05:17|S|100|9.070000||
B|LOMA|20251124|11:05:17|S|20|10.820000||
B|NVDA|20251124|11:05:17|S|500|179.425000||
B|SQQQ|20251124|11:05:17|S|50|74.110000||
B|TSLA|20251124|11:05:17|S|40|415.970000||
B|CRCL|20251124|11:05:18|S|4|72.738300||
B|FBK|20251124|11:05:18|S|20|54.610000||
B|FTAI|20251124|11:05:18|S|20|163.920000||
B|HOOD|20251124|11:05:18|S|30|112.920000||
B|IVV|20251124|11:05:18|S|1|670.958500||
B|LITE|20251124|11:05:18|S|35|287.010000||
B|MSTR|20251124|11:05:18|S|1|174.685000||
B|MU|20251124|11:05:18|S|13|223.170000||
B|MU|20251124|11:05:18|S|23|223.185600||
B|MU|20251124|11:05:18|S|23|223.190000||
B|PLTR|20251124|11:05:18|S|200|162.241200||
B|SOXS|20251124|11:05:18|S|500|4.055000||
B|UVIX|20251124|11:05:18|S|3|10.175000||
B|AG|20251124|11:05:19|S|10|11.627300||
B|ALAB|20251124|11:05:19|S|11|148.065000||
B|CBRE|20251124|11:05:19|S|37|157.455000||
B|IONQ|20251124|11:05:19|S|4|43.910000||
B|PLTR|20251124|11:05:19|S|200|162.240000||
B|PLTR|20251124|11:05:19|S|200|162.241200||
B|WGS|20251124|11:05:19|S|20|156.620000||
B|AMD|20251124|11:05:20|S|181|212.550000||
B|AMZN|20251124|11:05:20|S|10|226.167700||
B|COMM|20251124|11:05:20|S|10|18.289200||
B|GLXY|20251124|11:05:20|S|100|24.259100||
B|NVDA|20251124|11:05:20|S|70|179.435000||
B|OKLO|20251124|11:05:20|S|170|89.350000||
B|PTEN|20251124|11:05:20|S|20|5.600000||
B|SOXL|20251124|11:05:20|S|50|35.455000||
B|TGS|20251124|11:05:20|S|80|29.110000||
B|U|20251124|11:05:20|S|1|41.020000||
B|UNH|20251124|11:05:20|S|1465|321.790000||
B|CELH|20251124|11:05:21|S|20|38.140000||
B|CNC|20251124|11:05:21|S|50|39.469300||
B|COST|20251124|11:05:21|S|34|891.500000||
B|LZB|20251124|11:05:21|S|20|36.920000||
B|META|20251124|11:05:21|S|1|613.580000||
B|MU|20251124|11:05:21|S|22|223.206800||
B|NVDA|20251124|11:05:21|S|30|179.469300||
B|PLD|20251124|11:05:21|S|1|126.978700||
B|QBTS|20251124|11:05:21|S|58|21.752700||
B|SLDP|20251124|11:05:21|S|10|4.997300||
B|SOXS|20251124|11:05:21|S|100|4.055000||
B|UVIX|20251124|11:05:21|S|3|10.175000||
B|AMD|20251124|11:05:22|S|141|212.560000||
B|AMZN|20251124|11:05:22|S|10|226.053000||
B|AMZN|20251124|11:05:22|S|100|226.049000||
B|BIL|20251124|11:05:22|S|40|91.670000||
B|C|20251124|11:05:22|S|100|100.560000||
B|CNI|20251124|11:05:22|S|7|91.970000||
B|GEV|20251124|11:05:22|S|1|573.760000||
B|MSTX|20251124|11:05:22|S|6|5.435000||
B|PLTR|20251124|11:05:22|S|100|162.280900||
B|SMLR|20251124|11:05:22|S|20|19.590000||
B|TSLA|20251124|11:05:22|S|100|416.040000||
B|C|20251124|11:05:23|S|100|100.560000||
B|ELF|20251124|11:05:23|S|13|71.450000||
B|IONQ|20251124|11:05:23|S|50|43.940000||
B|MSTR|20251124|11:05:23|S|5|174.650000||
B|NVTS|20251124|11:05:23|S|900|7.959300||
B|PLTD|20251124|11:05:23|S|200|7.315000||
B|TQQQ|20251124|11:05:23|S|100|50.520000||
B|UNH|20251124|11:05:23|S|20|321.904500||
B|ZS|20251124|11:05:23|S|40|283.576600||
B|COIN|20251124|11:05:24|S|40|251.462200||
B|COIN|20251124|11:05:24|S|40|251.490000||
B|DBGI|20251124|11:05:24|S|1000|7.040000||
B|ETHU|20251124|11:05:24|S|4|54.100000||
B|IONQ|20251124|11:05:24|S|50|43.945000||
B|ONDS|20251124|11:05:24|S|700|8.295000||
B|SPXL|20251124|11:05:24|S|20|208.108800||
B|TSLA|20251124|11:05:24|S|40|416.002000||
B|TSLA|20251124|11:05:24|S|90|416.014100||
B|TSLA|20251124|11:05:24|S|160|416.040000||
B|AAPL|20251124|11:05:25|S|1|274.385000||
B|FUBO|20251124|11:05:25|S|520|3.105000||
B|GOOGL|20251124|11:05:25|S|134|314.670000||
B|HIMS|20251124|11:05:25|S|59|37.230000||
B|INHD|20251124|11:05:25|S|100|1.930000||
B|QID|20251124|11:05:25|S|96|21.305000||
B|TQQQ|20251124|11:05:25|S|64|50.519300||
B|TSM|20251124|11:05:25|S|100|283.140000||
B|UVIX|20251124|11:05:25|S|3|10.175000||
B|WOLF|20251124|11:05:25|S|20|17.380000||
B|AVGO|20251124|11:05:26|S|50|373.440000||
B|INHD|20251124|11:05:26|S|175|1.920000||
B|INHD|20251124|11:05:26|S|331|1.930000||
B|JD|20251124|11:05:26|S|100|29.025000||
B|NVDA|20251124|11:05:26|S|1|179.417600||
B|NVDA|20251124|11:05:26|S|10|179.459300||
B|NVDA|20251124|11:05:26|S|48|179.420000||
B|NVO|20251124|11:05:26|S|5|44.460000||
B|PLTR|20251124|11:05:26|S|100|162.301600||
B|QQQ|20251124|11:05:26|S|40|602.710000||
B|SERV|20251124|11:05:26|S|98|9.145000||
B|SOXL|20251124|11:05:26|S|100|35.465000||
B|TZA|20251124|11:05:26|S|1800|8.350000||
B|BABX|20251124|11:05:27|S|100|43.800000||
B|BABX|20251124|11:05:27|S|142|43.800000||
B|HOOD|20251124|11:05:27|S|100|112.940000||
B|HOOD|20251124|11:05:27|S|100|112.940000||
B|INHD|20251124|11:05:27|S|331|1.940000||
B|RIVN|20251124|11:05:27|S|60|14.937500||
B|RKLX|20251124|11:05:27|S|10|53.990000||
B|SNDK|20251124|11:05:27|S|2|227.300000||
B|SOFI|20251124|11:05:27|S|200|26.775000||
B|TSLA|20251124|11:05:27|S|2|416.045000||
B|UNH|20251124|11:05:27|S|300|321.920000||
B|INHD|20251124|11:05:28|S|400|1.930000||
B|LITE|20251124|11:05:28|S|35|287.480000||
B|MRP|20251124|11:05:28|S|200|31.280000||
B|MRUS|20251124|11:05:28|S|100|95.950000||
B|MSFT|20251124|11:05:28|S|65|473.670000||
B|OUST|20251124|11:05:28|S|100|20.930000||
B|AAPL|20251124|11:05:29|S|45|274.381000||
B|AMD|20251124|11:05:29|S|124|212.520000||
B|ARKK|20251124|11:05:29|S|2100|75.935000||
B|CELH|20251124|11:05:29|S|1|38.140000||
B|COO|20251124|11:05:29|S|20|75.890000||
B|ORCL|20251124|11:05:29|S|25|201.275000||
B|PFE|20251124|11:05:29|S|10|25.387600||
B|AEHL|20251124|11:05:30|S|100|2.140000||
B|AR|20251124|11:05:30|S|300|33.780000||
B|GRAB|20251124|11:05:30|S|100|5.345000||
B|MARA|20251124|11:05:30|S|7|10.505000||
B|NVDA|20251124|11:05:30|S|29|179.415000||
B|OKE|20251124|11:05:30|S|5|70.080000||
B|OKE|20251124|11:05:30|S|95|70.080000||
B|SOXS|20251124|11:05:30|S|1898|4.055000||
B|TQQQ|20251124|11:05:30|S|100|50.487700||
B|TSLA|20251124|11:05:30|S|5|415.852900||
B|VIST|20251124|11:05:30|S|33|47.830000||
B|AMD|20251124|11:05:31|S|94|212.550000||
B|AMD|20251124|11:05:31|S|100|212.474300||
B|IVP|20251124|11:05:31|E|279|0.147700||
B|NVDA|20251124|11:05:31|S|250|179.430000||
B|NVDA|20251124|11:05:31|S|600|179.425000||
B|ORCL|20251124|11:05:31|S|12|201.275000||
B|PANW|20251124|11:05:31|S|3|185.130000||
B|SGML|20251124|11:05:31|S|200|10.012000||
B|SNDK|20251124|11:05:31|S|10|227.290000||
B|UVXY|20251124|11:05:31|S|100|54.870000||
B|UVXY|20251124|11:05:31|S|100|54.875000||
B|VT|20251124|11:05:31|S|19|137.515000||
B|AAPL|20251124|11:05:32|S|5|274.368800||
B|AVAV|20251124|11:05:32|S|50|280.130000||
B|CNC|20251124|11:05:32|S|7|39.457400||
B|FIG|20251124|11:05:32|S|20|34.450000||
B|GOOGL|20251124|11:05:32|S|200|314.504500||
B|HOOD|20251124|11:05:32|S|10|112.850000||
B|MSTR|20251124|11:05:32|S|5|174.613500||
B|SOFI|20251124|11:05:32|S|50|26.757500||
B|SOXS|20251124|11:05:32|S|1|4.055000||
B|SPCE|20251124|11:05:32|S|50|3.327600||
B|AMD|20251124|11:05:33|S|100|212.490000||
B|AVGO|20251124|11:05:33|S|100|373.165000||
B|NVDA|20251124|11:05:33|S|1|179.409100||
B|NVDA|20251124|11:05:33|S|5|179.400000||
B|RBLX|20251124|11:05:33|S|6|90.100000||
B|SVIX|20251124|11:05:33|S|200|18.635000||
B|SVIX|20251124|11:05:33|S|200|18.635000||
B|VT|20251124|11:05:33|S|1|137.505000||
B|ASML|20251124|11:05:34|S|10|992.270000||
B|CAN|20251124|11:05:34|S|500|0.939800||
B|CRWV|20251124|11:05:34|S|20|73.660000||
B|IONQ|20251124|11:05:34|S|800|43.888500||
B|IWM|20251124|11:05:34|S|1|239.010000||
B|QQQI|20251124|11:05:34|S|300|53.635000||
B|QS|20251124|11:05:34|S|2|11.605000||
B|SOXS|20251124|11:05:34|S|100|4.059300||
B|GOOGL|20251124|11:05:35|S|50|314.420000||
B|INSP|20251124|11:05:35|S|50|116.240000||
B|NVDA|20251124|11:05:35|S|20|179.399300||
B|PLTR|20251124|11:05:35|S|187|162.115000||
B|SOXL|20251124|11:05:35|S|50|35.425000||
B|SOXL|20251124|11:05:35|S|120|35.425000||
B|STX|20251124|11:05:35|S|50|254.480000||
B|TM|20251124|11:05:35|S|2|199.230000||
B|UVXY|20251124|11:05:35|S|50|54.900000||
B|VOO|20251124|11:05:35|S|10|613.768800||
B|CHTR|20251124|11:05:36|S|50|204.000000||
B|CLF|20251124|11:05:36|S|500|11.577400||
B|EWZ|20251124|11:05:36|S|770|32.195000||
B|GEV|20251124|11:05:36|S|1|573.754500||
B|SHLS|20251124|11:05:36|S|100|7.800000||
B|SQQQ|20251124|11:05:36|S|300|74.195000||
B|AMD|20251124|11:05:37|S|46|212.430000||
B|BMNR|20251124|11:05:37|S|196|28.980000||
B|CLSK|20251124|11:05:37|S|200|10.760000||
B|FBK|20251124|11:05:37|S|20|54.610000||
B|IEMG|20251124|11:05:37|S|75|66.070000||
B|MAZE|20251124|11:05:37|S|34|37.310000||
B|MSFT|20251124|11:05:37|S|5|473.599500||
B|NVDA|20251124|11:05:37|S|30|179.409100||
B|SOXS|20251124|11:05:37|S|100|4.059300||
B|STLD|20251124|11:05:37|S|10|160.280000||
B|UNH|20251124|11:05:37|S|2|321.900000||
B|BCS|20251124|11:05:38|S|80|21.090000||
B|CRWV|20251124|11:05:38|S|200|73.716600||
B|D|20251124|11:05:38|S|2|61.385000||
B|FN|20251124|11:05:38|S|8|407.210000||
B|IDXX|20251124|11:05:38|S|1|745.970000||
B|KTOS|20251124|11:05:38|S|30|73.255000||
B|NRT|20251124|11:05:38|S|20|5.800000||
B|NVDA|20251124|11:05:38|S|2|179.415900||
B|AMD|20251124|11:05:39|S|120|212.410000||
B|AMZN|20251124|11:05:39|S|7|225.821200||
B|CHYM|20251124|11:05:39|S|100|18.870000||
B|CSIQ|20251124|11:05:39|S|70|24.240000||
B|FOXA|20251124|11:05:39|S|16|63.711200||
B|NVDA|20251124|11:05:39|S|70|179.395000||
B|UUUU|20251124|11:05:39|S|66|13.280000||
B|CONL|20251124|11:05:40|S|15|18.810000||
B|INHD|20251124|11:05:40|S|985|1.899100||
B|NVDA|20251124|11:05:40|S|1|179.399000||
B|SOXL|20251124|11:05:40|S|100|35.429300||
B|SOXS|20251124|11:05:40|S|2|4.057700||
B|SPYV|20251124|11:05:40|S|1|55.556500||
B|TQQQ|20251124|11:05:40|S|150|50.465000||
B|ACM|20251124|11:05:41|S|24|105.345000||
B|CRCL|20251124|11:05:41|S|2|72.639500||
B|META|20251124|11:05:41|S|4|613.100000||
B|NVDL|20251124|11:05:41|S|48|83.140000||
B|PDD|20251124|11:05:41|S|200|114.451200||
B|BIIB|20251124|11:05:42|S|60|181.020000||
B|BWXT|20251124|11:05:42|S|14|172.805000||
B|ETN|20251124|11:05:42|S|9|334.920000||
B|INHD|20251124|11:05:42|S|100|1.899900||
B|IVP|20251124|11:05:42|E|582|0.147400||
B|MU|20251124|11:05:42|S|15|223.110000||
B|NVDA|20251124|11:05:42|S|60|179.419000||
B|NVDL|20251124|11:05:42|S|20|83.140000||
B|SOXL|20251124|11:05:42|S|130|35.425000||
B|TSLA|20251124|11:05:42|S|40|415.544000||
B|Z|20251124|11:05:42|S|100|71.760000||
B|AAPL|20251124|11:05:43|S|10|274.359100||
B|BBD|20251124|11:05:43|S|3100|3.510000||
B|CRCL|20251124|11:05:43|S|200|72.660000||
B|DELL|20251124|11:05:43|S|10|128.705000||
B|DTM|20251124|11:05:43|S|20|115.540000||
B|MU|20251124|11:05:43|S|5|223.135300||
B|NVDA|20251124|11:05:43|S|10|179.417700||
B|NVDA|20251124|11:05:43|S|100|179.432600||
B|NVDA|20251124|11:05:43|S|110|179.417700||
B|ORCX|20251124|11:05:43|S|200|19.320000||
B|RY|20251124|11:05:43|S|15|150.570000||
B|TSLL|20251124|11:05:43|S|200|17.350000||
B|TSLZ|20251124|11:05:43|S|3|14.530000||
B|ZTS|20251124|11:05:43|S|10|121.710000||
B|AMZN|20251124|11:05:44|S|3|225.789100||
B|CRM|20251124|11:05:44|S|3|228.650000||
B|CRWV|20251124|11:05:44|S|5|73.672200||
B|IBN|20251124|11:05:44|S|248|30.545000||
B|INHD|20251124|11:05:44|S|20|1.900000||
B|Q|20251124|11:05:44|S|51|76.350000||
B|RQI|20251124|11:05:44|S|300|11.660000||
B|RYAAY|20251124|11:05:44|S|8|64.750000||
B|SONM|20251124|11:05:44|S|50|8.260000||
B|DVLT|20251124|11:05:45|S|100|2.390000||
B|IONQ|20251124|11:05:45|S|100|43.945000||
B|TSLA|20251124|11:05:45|S|80|415.620000||
B|UMH|20251124|11:05:45|S|255|15.050000||
B|AAL|20251124|11:05:46|S|5|13.062300||
B|AMD|20251124|11:05:46|S|85|212.360000||
B|MU|20251124|11:05:46|S|1|223.190000||
B|NVDA|20251124|11:05:46|S|200|179.465000||
B|UNH|20251124|11:05:46|S|1|321.800000||
B|USAR|20251124|11:05:46|S|500|12.380700||
B|EWG|20251124|11:05:47|S|82|39.569500||
B|GOOG|20251124|11:05:47|S|10|314.410000||
B|MEDP|20251124|11:05:47|S|2|606.650000||
B|NVDA|20251124|11:05:47|S|78|179.489300||
B|UNH|20251124|11:05:47|S|2|321.800000||
B|UVXY|20251124|11:05:47|S|100|54.870000||
B|AMD|20251124|11:05:48|S|112|212.370000||
B|FBIN|20251124|11:05:48|S|100|47.262000||
B|GOOG|20251124|11:05:48|S|100|314.410000||
B|INHD|20251124|11:05:48|S|400|1.880000||
B|IWM|20251124|11:05:48|S|200|239.040000||
B|MATW|20251124|11:05:48|S|20|23.760000||
B|SCHD|20251124|11:05:48|S|105|27.110000||
B|IONQ|20251124|11:05:49|S|400|43.975000||
B|KEY|20251124|11:05:49|S|100|17.960000||
B|KEY|20251124|11:05:49|S|160|17.962100||
B|LITE|20251124|11:05:49|S|1000|288.260000||
B|MA|20251124|11:05:49|S|9|542.383000||
B|TEM|20251124|11:05:49|S|50|73.967500||
B|TSLA|20251124|11:05:49|S|10|415.610000||
B|TSLA|20251124|11:05:49|S|140|415.605000||
B|AAPL|20251124|11:05:50|S|39|274.357000||
B|ALT|20251124|11:05:50|S|99|4.980000||
B|ALT|20251124|11:05:50|S|2301|4.980000||
B|INHD|20251124|11:05:50|S|400|1.890000||
B|INHD|20251124|11:05:50|S|400|1.900000||
B|INHD|20251124|11:05:50|S|1600|1.890000||
B|LULU|20251124|11:05:50|S|2|170.046400||
B|LULU|20251124|11:05:50|S|3|170.050000||
B|NVDA|20251124|11:05:50|S|10|179.479100||
B|SPY|20251124|11:05:50|S|5|667.515000||
B|AVGX|20251124|11:05:51|S|2|57.767200||
B|AVGX|20251124|11:05:51|S|2|57.770000||
B|DVLT|20251124|11:05:51|S|25144|2.395000||
B|SOXL|20251124|11:05:51|S|400|35.440000||
B|UVIX|20251124|11:05:51|S|3|10.175000||
B|AMD|20251124|11:05:52|S|100|212.260000||
B|CAMT|20251124|11:05:52|S|2|99.220000||
B|CWD|20251124|11:05:52|S|300|2.370000||
B|IBM|20251124|11:05:52|S|2|304.754300||
B|SDOW|20251124|11:05:52|S|238|35.507100||
B|SLV|20251124|11:05:52|S|1|45.675000||
B|SOXL|20251124|11:05:52|S|100|35.445000||
B|SOXL|20251124|11:05:52|S|100|35.445000||
B|TSLA|20251124|11:05:52|S|40|415.601700||
B|AEG|20251124|11:05:53|S|10|7.565000||
B|CIFR|20251124|11:05:53|S|311|16.625000||
B|FWRG|20251124|11:05:53|S|100|16.650000||
B|MAGS|20251124|11:05:53|S|300|65.090000||
B|SPHR|20251124|11:05:53|S|1|76.840000||
B|TSLA|20251124|11:05:53|S|10|415.645000||
B|UNH|20251124|11:05:53|S|120|321.880000||
B|VRT|20251124|11:05:53|S|20|169.960000||
B|AMD|20251124|11:05:54|S|100|212.260000||
B|ARKK|20251124|11:05:54|S|4646|75.939100||
B|FUTU|20251124|11:05:54|S|100|171.595600||
B|GCT|20251124|11:05:54|S|150|34.840000||
B|INHD|20251124|11:05:54|S|100|1.920000||
B|MU|20251124|11:05:54|S|60|223.145000||
B|NVDA|20251124|11:05:54|S|12|179.505000||
B|PLTR|20251124|11:05:54|S|100|162.157600||
B|RXRX|20251124|11:05:54|S|20|4.240000||
B|UVIX|20251124|11:05:54|S|3|10.159300||
B|AMD|20251124|11:05:55|S|25|212.300000||
B|MSTR|20251124|11:05:55|S|5|174.470000||
B|NAIL|20251124|11:05:55|S|51|54.275000||
B|NVDA|20251124|11:05:55|S|27|179.495000||
B|TSLA|20251124|11:05:55|S|5|415.625000||
B|DYNF|20251124|11:05:56|S|12|59.448200||
B|EL|20251124|11:05:56|S|50|92.388200||
B|EL|20251124|11:05:56|S|50|92.390000||
B|INDI|20251124|11:05:56|S|7|3.429100||
B|INHD|20251124|11:05:56|S|68|1.960000||
B|RR|20251124|11:05:56|S|7|3.168000||
B|ZS|20251124|11:05:56|S|40|283.587700||
B|INHD|20251124|11:05:57|S|300|1.970000||
B|KD|20251124|11:05:57|S|50|24.525000||
B|MS|20251124|11:05:57|S|100|162.880000||
B|MSTR|20251124|11:05:57|S|40|174.470000||
B|SQQQ|20251124|11:05:57|S|200|74.165000||
B|STLD|20251124|11:05:57|S|15|160.440000||
B|VKTX|20251124|11:05:57|S|70|34.220000||
B|SOXL|20251124|11:05:58|S|100|35.465000||
B|UVIX|20251124|11:05:58|S|3|10.159300||
B|AMD|20251124|11:05:59|S|134|212.180000||
B|ETHU|20251124|11:05:59|E|500|54.026200||
B|GGLL|20251124|11:05:59|S|100|102.580000||
B|IBM|20251124|11:05:59|S|3|304.766100||
B|UNH|20251124|11:05:59|S|50|321.860000||
B|WOLF|20251124|11:05:59|S|20|17.380000||
B|AGCO|20251124|11:06:00|S|20|108.100000||
B|BTC|20251124|11:06:00|S|5|38.480000||
B|CBRE|20251124|11:06:00|S|1|157.380000||
B|EVGO|20251124|11:06:00|S|2000|2.953500||
B|MU|20251124|11:06:00|S|349|223.190000||
B|NVDL|20251124|11:06:00|S|41|83.217000||
B|SSRM|20251124|11:06:00|S|100|21.190000||
B|AMD|20251124|11:06:01|S|30|212.130000||
B|AMD|20251124|11:06:01|S|30|212.160000||
B|AMD|20251124|11:06:01|S|100|212.160000||
B|INTC|20251124|11:06:01|S|1|35.990000||
B|SMCI|20251124|11:06:01|S|100|32.940000||
B|TSLA|20251124|11:06:01|S|40|415.987600||
B|TSLA|20251124|11:06:01|S|70|415.940000||
B|VOO|20251124|11:06:01|S|80|613.885000||
B|ZS|20251124|11:06:01|S|40|284.210000||
B|APTV|20251124|11:06:02|S|400|75.310000||
B|BMNR|20251124|11:06:02|S|195|28.997300||
B|ENVX|20251124|11:06:02|S|260|7.529000||
B|MP|20251124|11:06:02|S|300|58.530000||
B|MSTR|20251124|11:06:02|S|50|174.580000||
B|NVDA|20251124|11:06:02|S|500|179.535000||
B|NVDL|20251124|11:06:02|S|22|83.250000||
B|UVIX|20251124|11:06:02|S|3|10.160000||
B|AFRM|20251124|11:06:03|S|47|66.560000||
B|BTCO|20251124|11:06:03|S|21|86.660000||
B|COPX|20251124|11:06:03|S|2|59.331700||
B|DTM|20251124|11:06:03|S|52|115.640000||
B|META|20251124|11:06:03|S|76|613.100000||
B|MP|20251124|11:06:03|S|200|58.520000||
B|OKLO|20251124|11:06:03|S|94|89.360000||
B|TREE|20251124|11:06:03|S|80|52.750000||
B|BABA|20251124|11:06:04|S|100|160.291700||
B|BMNU|20251124|11:06:04|S|100|6.510000||
B|LITE|20251124|11:06:04|S|1|288.010000||
B|MAGS|20251124|11:06:04|S|10|65.105000||
B|TSLA|20251124|11:06:04|S|10|415.750000||
B|ZS|20251124|11:06:04|S|400|284.250000||
B|COHR|20251124|11:06:05|S|100|151.490000||
B|INHD|20251124|11:06:05|S|100|1.920000||
B|PLTR|20251124|11:06:05|S|100|162.161800||
B|RQI|20251124|11:06:05|S|100|11.660000||
B|TSLA|20251124|11:06:05|S|10|415.840000||
B|TSLA|20251124|11:06:05|S|20|415.807100||
B|UVIX|20251124|11:06:05|S|3|10.159300||
B|EPHE|20251124|11:06:06|S|500|25.030000||
B|NFLX|20251124|11:06:06|S|51|104.170900||
B|NVDA|20251124|11:06:06|S|3|179.525000||
B|ONDS|20251124|11:06:06|S|50|8.325000||
B|SPXU|20251124|11:06:06|S|20|53.969000||
B|UVIX|20251124|11:06:06|S|3|10.160000||
B|ZS|20251124|11:06:06|S|1|283.751400||
B|ZS|20251124|11:06:06|S|2|283.751400||
B|BFRG|20251124|11:06:07|S|10|0.860900||
B|CRCL|20251124|11:06:07|S|16|72.760000||
B|GRAL|20251124|11:06:07|S|40|102.640000||
B|IREN|20251124|11:06:07|S|1|46.826900||
B|LASR|20251124|11:06:07|S|100|31.840000||
B|MSTR|20251124|11:06:07|S|260|174.465000||
B|NVDA|20251124|11:06:07|S|1|179.530000||
B|QBTS|20251124|11:06:07|S|300|21.850000||
B|UNH|20251124|11:06:07|S|38|321.810000||
B|VRDN|20251124|11:06:07|S|12|31.830000||
B|IAUM|20251124|11:06:08|S|50|40.790000||
B|NVDX|20251124|11:06:08|S|739|16.870000||
B|PCAR|20251124|11:06:08|S|12|104.026400||
B|PFE|20251124|11:06:08|S|100|25.389300||
B|SNDK|20251124|11:06:08|S|30|227.500000||
B|SPUS|20251124|11:06:08|S|11|50.280000||
B|TQQQ|20251124|11:06:08|S|50|50.485000||
B|TSLL|20251124|11:06:08|S|700|17.370000||
B|ZM|20251124|11:06:08|S|1|79.920000||
B|ZM|20251124|11:06:08|S|75|79.895000||
B|ZM|20251124|11:06:08|S|145|79.920000||
B|NGVT|20251124|11:06:09|S|20|50.640000||
B|NVDA|20251124|11:06:09|S|200|179.500000||
B|QBTS|20251124|11:06:09|S|220|21.840000||
B|UNH|20251124|11:06:09|S|80|321.800500||
B|UNH|20251124|11:06:09|S|100|321.850000||
B|NVDA|20251124|11:06:10|S|20|179.528000||
B|TSLA|20251124|11:06:10|S|2|415.740000||
B|UVIX|20251124|11:06:10|S|3|10.160000||
B|ARQT|20251124|11:06:11|S|30|30.730000||
B|CORZ|20251124|11:06:11|S|100|15.720000||
B|NVTS|20251124|11:06:11|S|2000|7.973500||
B|PLTR|20251124|11:06:11|S|72|162.119000||
B|ASTX|20251124|11:06:12|S|48|25.830000||
B|CDW|20251124|11:06:12|S|5|141.770000||
B|NVDA|20251124|11:06:12|S|50|179.519000||
B|OPEN|20251124|11:06:12|S|1751|7.499500||
B|PLTR|20251124|11:06:12|S|71|162.110000||
B|QURE|20251124|11:06:12|S|200|28.500000||
B|QURE|20251124|11:06:12|S|500|28.520000||
B|SPY|20251124|11:06:12|S|20|667.630700||
B|SPY|20251124|11:06:12|S|80|667.635000||
B|TSLA|20251124|11:06:12|S|100|415.750000||
B|TSLL|20251124|11:06:12|S|100|17.355000||
B|ZS|20251124|11:06:12|S|40|284.460000||
B|ZS|20251124|11:06:12|S|40|284.460000||
B|FTS|20251124|11:06:13|S|20|51.355000||
B|MOAT|20251124|11:06:13|S|27|101.046500||
B|OKLO|20251124|11:06:13|S|62|89.300000||
B|SMR|20251124|11:06:13|S|5|19.248000||
B|TSLA|20251124|11:06:13|S|70|415.720000||
B|UNH|20251124|11:06:13|S|25|321.867000||
B|UVIX|20251124|11:06:13|S|3|10.160000||
B|V|20251124|11:06:13|S|5|330.230000||
B|WHR|20251124|11:06:13|S|30|74.460000||
B|EQT|20251124|11:06:14|S|100|56.830000||
B|FWRG|20251124|11:06:14|S|100|16.660000||
B|HUN|20251124|11:06:14|S|600|8.600000||
B|TQQQ|20251124|11:06:14|S|5|50.499300||
B|TSLA|20251124|11:06:14|S|25|415.655000||
B|TSLA|20251124|11:06:14|S|100|415.710000||
B|UNH|20251124|11:06:14|S|15|321.780000||
B|AGG|20251124|11:06:15|S|9|100.515000||
B|APLD|20251124|11:06:15|S|5|23.489000||
B|DXYZ|20251124|11:06:15|S|1|21.470000||
B|ICOI|20251124|11:06:15|S|3454|22.063000||
B|INHD|20251124|11:06:15|S|763|1.920000||
B|KLAR|20251124|11:06:15|S|15|29.930000||
B|MU|20251124|11:06:15|S|15|223.166600||
B|NVDA|20251124|11:06:15|S|400|179.500000||
B|NVDA|20251124|11:06:15|S|500|179.495000||
B|AAPL|20251124|11:06:16|S|70|274.529000||
B|BN|20251124|11:06:16|S|444|45.005200||
B|CLOV|20251124|11:06:16|S|100|2.415000||
B|GOOGL|20251124|11:06:16|S|30|314.601200||
B|MCO|20251124|11:06:16|S|1|480.570000||
B|PLTR|20251124|11:06:16|S|20|162.051100||
B|SOXS|20251124|11:06:16|S|123|4.055000||
B|TQQQ|20251124|11:06:16|S|100|50.490000||
B|UNH|20251124|11:06:16|S|24|321.790000||
B|AUPH|20251124|11:06:17|S|6|15.960000||
B|FSLR|20251124|11:06:17|S|12|256.631000||
B|FSLR|20251124|11:06:17|S|13|256.640000||
B|GOOGL|20251124|11:06:17|S|2|314.586800||
B|IONS|20251124|11:06:17|S|20|77.720000||
B|JAMF|20251124|11:06:17|S|20|12.892000||
B|NVD|20251124|11:06:17|S|800|8.840000||
B|NVDA|20251124|11:06:17|S|12|179.505700||
B|NVDA|20251124|11:06:17|S|30|179.500700||
B|OKLO|20251124|11:06:17|S|15|89.300000||
B|PONY|20251124|11:06:17|S|78|12.070000||
B|POST|20251124|11:06:17|S|5|98.530000||
B|TKO|20251124|11:06:17|S|3|180.260000||
B|TSLA|20251124|11:06:17|S|3|415.600000||
B|COF|20251124|11:06:18|S|6|209.930000||
B|IONQ|20251124|11:06:18|S|70|44.074700||
B|LMND|20251124|11:06:18|S|2|72.520000||
B|MP|20251124|11:06:18|S|100|58.530000||
B|MP|20251124|11:06:18|S|100|58.550000||
B|ONDS|20251124|11:06:18|S|12|8.325000||
B|OWL|20251124|11:06:18|S|50|14.145000||
B|SOXL|20251124|11:06:18|S|5|35.475000||
B|ARWR|20251124|11:06:19|S|20|44.640000||
B|BBAI|20251124|11:06:19|S|500|6.147500||
B|CELH|20251124|11:06:19|S|26|38.150000||
B|EBAY|20251124|11:06:19|S|45|80.569400||
B|GOOGL|20251124|11:06:19|S|300|314.525000||
B|LITE|20251124|11:06:19|S|11|288.570000||
B|NVDA|20251124|11:06:19|S|25|179.483100||
B|TQQQ|20251124|11:06:19|S|100|50.475000||
B|TSLA|20251124|11:06:19|S|3|415.570000||
B|TSLA|20251124|11:06:19|S|5|415.523000||
B|TSLA|20251124|11:06:19|S|200|415.620000||
B|COST|20251124|11:06:20|S|10|891.230000||
B|GOOX|20251124|11:06:20|S|100|71.680000||
B|IRDM|20251124|11:06:20|S|1|16.101000||
B|LEU|20251124|11:06:20|S|7|247.990000||
B|NVDA|20251124|11:06:20|S|6|179.497900||
B|UVIX|20251124|11:06:20|S|3|10.160000||
B|QQQM|20251124|11:06:21|S|1|248.110000||
B|CLS|20251124|11:06:22|S|25|308.720000||
B|IBIT|20251124|11:06:22|S|200|49.345000||
B|TKO|20251124|11:06:22|S|1|180.290000||
B|UNH|20251124|11:06:22|S|40|321.790000||
B|UVIX|20251124|11:06:22|S|3|10.160000||
B|VKTX|20251124|11:06:22|S|1|34.215000||
B|IONQ|20251124|11:06:23|S|100|44.110000||
B|MELI|20251124|11:06:23|S|1|1984.220000||
B|NVDA|20251124|11:06:23|S|100|179.505000||
B|NVDA|20251124|11:06:23|S|450|179.505000||
B|QNCX|20251124|11:06:23|S|4|2.645000||
B|RGTX|20251124|11:06:23|S|100|71.690000||
B|SMR|20251124|11:06:23|S|30|19.240000||
B|SOXS|20251124|11:06:23|S|100|4.055000||
B|ABVX|20251124|11:06:24|S|1|126.050500||
B|CSCO|20251124|11:06:24|S|80|76.519300||
B|DECK|20251124|11:06:24|S|30|83.990000||
B|NVO|20251124|11:06:24|S|300|44.495000||
B|SOXL|20251124|11:06:24|S|100|35.477200||
B|UNH|20251124|11:06:24|S|43|321.723000||
B|ABBV|20251124|11:06:25|S|40|234.390000||
B|AMZN|20251124|11:06:25|S|50|225.669000||
B|CIBR|20251124|11:06:25|S|25|72.570000||
B|IONQ|20251124|11:06:26|S|100|44.110000||
B|NVDA|20251124|11:06:26|S|5|179.520000||
B|UNG|20251124|11:06:26|S|1|14.440000||
B|INTC|20251124|11:06:27|S|100|35.980000||
B|MSTR|20251124|11:06:27|S|260|174.360000||
B|NVDA|20251124|11:06:27|S|1|179.500000||
B|TEVA|20251124|11:06:27|S|16|24.795200||
B|TJX|20251124|11:06:27|S|3|150.320000||
B|UVIX|20251124|11:06:27|S|3|10.155000||
B|VXX|20251124|11:06:27|S|20|34.980700||
B|ZTO|20251124|11:06:27|S|100|19.505000||
B|ADP|20251124|11:06:28|S|5|251.740000||
B|EXPD|20251124|11:06:28|S|3|144.790000||
B|INTC|20251124|11:06:28|S|250|35.995000||
B|ULTY|20251124|11:06:28|S|1000|4.000000||
B|UNH|20251124|11:06:28|S|12|321.720000||
B|AMD|20251124|11:06:29|S|100|212.390000||
B|CONL|20251124|11:06:29|S|26|18.846300||
B|ESTA|20251124|11:06:29|S|100|70.050000||
B|KTOS|20251124|11:06:29|S|53|73.370000||
B|TQQQ|20251124|11:06:29|S|1468|50.497700||
B|CRSP|20251124|11:06:30|S|29|50.920000||
B|INSP|20251124|11:06:30|S|15|116.400500||
B|QBTS|20251124|11:06:30|S|1|21.932300||
B|QBTS|20251124|11:06:30|S|1|21.932300||
B|UNH|20251124|11:06:30|S|90|321.720000||
B|UVIX|20251124|11:06:30|S|400|10.145000||
B|UVIX|20251124|11:06:30|S|500|10.145000||
B|XPEV|20251124|11:06:30|S|100|20.829300||
B|ACN|20251124|11:06:31|S|10|249.952800||
B|CTSH|20251124|11:06:31|S|100|75.240000||
B|CWAN|20251124|11:06:31|S|300|21.720000||
B|ISRG|20251124|11:06:31|S|3|565.670000||
B|OWL|20251124|11:06:31|S|130|14.135000||
B|PDD|20251124|11:06:31|S|116|114.470000||
B|QBTS|20251124|11:06:31|S|1|21.932300||
B|SOXS|20251124|11:06:31|S|300|4.055000||
B|SOXS|20251124|11:06:31|S|4475|4.055000||
B|VUG|20251124|11:06:31|S|3|479.020000||
B|DAVE|20251124|11:06:32|S|100|199.100000||
B|DAVE|20251124|11:06:32|S|200|199.080000||
B|HSAI|20251124|11:06:32|S|100|17.900000||
B|RGTI|20251124|11:06:32|S|70|24.907400||
B|AVGO|20251124|11:06:33|S|1|373.180000||
B|AVGO|20251124|11:06:33|S|50|373.180000||
B|NVDL|20251124|11:06:33|S|13|83.298000||
B|RR|20251124|11:06:33|S|13|3.170000||
B|UNH|20251124|11:06:33|S|48|321.720000||
B|ZM|20251124|11:06:33|S|100|79.900000||
B|AAPL|20251124|11:06:34|S|45|274.629100||
B|AAPL|20251124|11:06:34|S|228|274.610000||
B|AUPH|20251124|11:06:34|S|60|15.960000||
B|HOOD|20251124|11:06:34|S|100|112.790000||
B|OPK|20251124|11:06:34|S|2|1.310000||
B|UVIX|20251124|11:06:34|S|3|10.145000||
B|VXX|20251124|11:06:34|S|100|34.987700||
B|NGVT|20251124|11:06:35|S|20|50.580000||
B|NVDL|20251124|11:06:35|S|3|83.280000||
B|QUBX|20251124|11:06:35|S|900|5.379300||
B|NVDA|20251124|11:06:36|S|100|179.595000||
B|RBLX|20251124|11:06:36|S|1|90.045000||
B|TSLA|20251124|11:06:36|S|3|415.605000||
B|VST|20251124|11:06:36|S|30|172.410000||
B|WRD|20251124|11:06:36|S|40|7.980000||
B|AAPL|20251124|11:06:37|S|10|274.625000||
B|KTOS|20251124|11:06:37|S|100|73.370000||
B|MSTR|20251124|11:06:37|S|100|174.240000||
B|TSLA|20251124|11:06:37|S|3|415.600000||
B|BRK/B|20251124|11:06:38|S|2|499.406800||
B|CIFR|20251124|11:06:38|S|56|16.595000||
B|QBTS|20251124|11:06:38|S|25|21.940000||
B|STX|20251124|11:06:38|S|4|254.900000||
B|TREE|20251124|11:06:38|S|38|52.750000||
B|UNH|20251124|11:06:38|S|74|321.720000||
B|ZM|20251124|11:06:38|S|1|79.880000||
B|ZM|20251124|11:06:38|S|21|79.880000||
B|BMNR|20251124|11:06:39|S|100|28.920000||
B|FIG|20251124|11:06:39|S|60|34.518800||
B|HOOD|20251124|11:06:39|S|1|112.796300||
B|INVZ|20251124|11:06:39|S|600|1.220000||
B|IONQ|20251124|11:06:39|S|500|44.134800||
B|ONDS|20251124|11:06:39|S|200|8.335000||
B|ONDS|20251124|11:06:39|S|500|8.335000||
B|UNH|20251124|11:06:39|S|100|321.765000||
B|UVIX|20251124|11:06:39|S|3|10.145000||
B|WRD|20251124|11:06:39|S|25|7.973500||
B|HOOD|20251124|11:06:40|S|8|112.800000||
B|IAU|20251124|11:06:40|S|100|77.065000||
B|INOD|20251124|11:06:40|S|5|56.710000||
B|NVDL|20251124|11:06:40|S|800|83.320000||
B|QBTS|20251124|11:06:40|S|1|21.922300||
B|QBTS|20251124|11:06:40|S|100|21.930000||
B|SBS|20251124|11:06:40|S|10|25.755000||
B|UPWK|20251124|11:06:40|S|3|18.034600||
B|UVIX|20251124|11:06:40|S|3|10.145000||
B|BIL|20251124|11:06:41|S|200|91.670000||
B|CAKE|20251124|11:06:41|S|44|45.640000||
B|CRWD|20251124|11:06:41|S|4|503.631600||
B|OCUL|20251124|11:06:41|S|400|12.226500||
B|QLD|20251124|11:06:41|S|10|68.150700||
B|QUBT|20251124|11:06:41|S|400|10.735000||
B|SOFI|20251124|11:06:41|S|35|26.795000||
B|VGT|20251124|11:06:41|S|1|733.750000||
B|VZ|20251124|11:06:41|S|5|40.460000||
B|WMT|20251124|11:06:41|S|100|105.032600||
B|ISRG|20251124|11:06:42|S|14|565.600000||
B|NVDA|20251124|11:06:42|S|100|179.678300||
B|SANM|20251124|11:06:42|S|200|153.400000||
B|STEM|20251124|11:06:42|S|10|14.590000||
B|TSLA|20251124|11:06:42|S|35|415.700000||
B|KYIV|20251124|11:06:43|S|1194|13.670000||
B|MEDP|20251124|11:06:43|S|20|606.890000||
B|PYPL|20251124|11:06:43|S|4|60.270000||
B|TSLA|20251124|11:06:43|S|40|415.720000||
B|TSLA|20251124|11:06:43|S|400|415.720000||
B|VXX|20251124|11:06:43|S|20|34.980700||
B|BE|20251124|11:06:44|S|40|93.627200||
B|GLDM|20251124|11:06:44|S|5|80.995000||
B|INHD|20251124|11:06:44|S|100|1.960000||
B|NVDA|20251124|11:06:44|S|25|179.675000||
B|UNH|20251124|11:06:44|S|40|321.620000||
B|ASPI|20251124|11:06:45|S|35|6.130000||
B|CRCL|20251124|11:06:45|S|20|72.688300||
B|TNDM|20251124|11:06:45|S|100|21.630000||
B|TNDM|20251124|11:06:45|S|1000|21.610000||
B|TNDM|20251124|11:06:45|S|1300|21.650000||
B|TSLA|20251124|11:06:45|S|50|415.800000||
B|TSM|20251124|11:06:45|S|20|283.286000||
B|UVIX|20251124|11:06:45|S|3|10.145000||
B|CDW|20251124|11:06:46|S|6|141.770000||
B|MTSI|20251124|11:06:46|S|100|163.797500||
B|NCSM|20251124|11:06:46|S|10|35.580000||
B|SOXL|20251124|11:06:46|S|200|35.525000||
B|UVIX|20251124|11:06:46|S|3|10.149300||
B|ALRM|20251124|11:06:47|S|85|51.360000||
B|AUPH|20251124|11:06:47|S|200|15.950000||
B|CRESY|20251124|11:06:47|S|16|11.270000||
B|INHD|20251124|11:06:47|S|100|1.960000||
B|UNH|20251124|11:06:47|S|86|321.650000||
B|CVNA|20251124|11:06:48|S|20|332.240000||
B|HSBC|20251124|11:06:48|S|15|69.095000||
B|INVZ|20251124|11:06:48|S|400|1.220000||
B|LULU|20251124|11:06:48|S|1|170.170000||
B|XLRE|20251124|11:06:48|S|284|40.981600||
B|COIN|20251124|11:06:49|S|40|251.540000||
B|COIN|20251124|11:06:49|S|40|251.540000||
B|COIN|20251124|11:06:49|S|40|251.540000||
B|COIN|20251124|11:06:49|S|40|251.540000||
B|COST|20251124|11:06:49|S|2|891.210000||
B|HOOD|20251124|11:06:49|S|25|112.700000||
B|JAMF|20251124|11:06:49|S|10|12.892000||
B|MSTR|20251124|11:06:49|S|60|173.800000||
B|QQQM|20251124|11:06:49|S|100|248.185000||
B|TSLA|20251124|11:06:49|S|20|415.650000||
B|AMD|20251124|11:06:50|S|100|212.490000||
B|AUPH|20251124|11:06:50|S|100|15.950000||
B|BRK/B|20251124|11:06:50|S|2|499.419200||
B|DVLT|20251124|11:06:50|S|250|2.385000||
B|GEV|20251124|11:06:50|S|2|573.700000||
B|NVDL|20251124|11:06:50|S|65|83.470000||
B|OSCR|20251124|11:06:50|S|50|16.322800||
B|SMCI|20251124|11:06:50|S|100|32.925000||
B|UNH|20251124|11:06:50|S|34|321.670000||
B|DUOL|20251124|11:06:51|S|80|169.320000||
B|DUOL|20251124|11:06:51|S|100|169.350000||
B|RKLB|20251124|11:06:51|S|100|41.168600||
B|RR|20251124|11:06:51|S|100|3.165000||
B|SOLT|20251124|11:06:51|S|250|7.795000||
B|ZM|20251124|11:06:51|S|100|79.880000||
B|GSOL|20251124|11:06:52|S|1107|9.646000||
B|PANW|20251124|11:06:52|S|67|185.090000||
B|UNH|20251124|11:06:52|S|71|321.650000||
B|AAPL|20251124|11:06:53|S|20|274.600000||
B|AUPH|20251124|11:06:53|S|20|15.950000||
B|CIFR|20251124|11:06:53|S|6|16.567700||
B|LULU|20251124|11:06:53|S|20|170.296300||
B|XYLG|20251124|11:06:53|S|5|29.040000||
B|ZM|20251124|11:06:53|S|79|79.860000||
B|ZS|20251124|11:06:53|S|80|284.445000||
B|BA|20251124|11:06:54|S|2|179.836700||
B|CRCL|20251124|11:06:54|S|130|72.670000||
B|GMED|20251124|11:06:54|S|86|88.460000||
B|RUM|20251124|11:06:54|S|200|6.470000||
B|SMR|20251124|11:06:54|S|1|19.240000||
B|CRCL|20251124|11:06:55|S|10|72.687800||
B|CRWD|20251124|11:06:55|S|4|503.379000||
B|MSTR|20251124|11:06:55|S|18|173.690000||
B|MSTR|20251124|11:06:55|S|100|173.690000||
B|NMAX|20251124|11:06:55|S|300|8.180000||
B|NMAX|20251124|11:06:55|S|400|8.180000||
B|NVDA|20251124|11:06:55|S|84|179.767800||
B|QS|20251124|11:06:55|S|500|11.625000||
B|QUBT|20251124|11:06:55|S|110|10.740000||
B|TEAM|20251124|11:06:55|S|15|146.600000||
B|UNH|20251124|11:06:55|S|50|321.595000||
B|UVIX|20251124|11:06:55|S|3|10.139300||
B|ZM|20251124|11:06:55|S|53|79.860000||
B|AVAV|20251124|11:06:56|S|40|280.790000||
B|CVX|20251124|11:06:56|S|50|150.032700||
B|LITE|20251124|11:06:56|S|5|288.430000||
B|SBET|20251124|11:06:56|S|4|9.729300||
B|UVIX|20251124|11:06:56|S|3|10.139300||
B|BBAR|20251124|11:06:57|S|600|13.645000||
B|CRWV|20251124|11:06:57|S|5|73.776600||
B|QUBT|20251124|11:06:57|S|100|10.735000||
B|SLDP|20251124|11:06:57|S|500|5.005000||
B|SPT|20251124|11:06:57|S|300|10.010000||
B|TSM|20251124|11:06:57|S|340|283.290000||
B|UNH|20251124|11:06:57|S|40|321.560000||
B|VFC|20251124|11:06:57|S|5|16.462300||
B|BITU|20251124|11:06:58|S|12|28.740000||
B|ORCL|20251124|11:06:58|S|600|201.890000||
B|ORCL|20251124|11:06:58|S|800|201.890000||
B|PSEC|20251124|11:06:58|S|500|2.690000||
B|QQQ|20251124|11:06:58|S|1|602.816500||
B|TAN|20251124|11:06:58|S|3|46.530000||
B|TSLA|20251124|11:06:58|S|10|415.745000||
B|TSLA|20251124|11:06:58|S|12|415.837900||
B|TSLA|20251124|11:06:58|S|54|415.720000||
B|LRCX|20251124|11:06:59|S|1|150.927500||
B|META|20251124|11:06:59|S|80|612.640000||
B|META|20251124|11:06:59|S|100|612.650000||
B|META|20251124|11:06:59|S|160|612.640000||
B|PDD|20251124|11:06:59|S|25|114.480000||
B|SH|20251124|11:06:59|S|1|37.162300||
B|UNH|20251124|11:06:59|S|42|321.530000||
B|ZM|20251124|11:06:59|S|44|79.860000||
B|ZTS|20251124|11:06:59|S|100|121.701300||
B|BABA|20251124|11:07:00|S|57|160.270500||
B|IAU|20251124|11:07:00|S|20|77.055000||
B|IBB|20251124|11:07:00|S|3|169.980000||
B|MARA|20251124|11:07:00|S|50|10.469500||
B|MOS|20251124|11:07:00|S|44|23.635000||
B|MSFT|20251124|11:07:00|S|5|473.850000||
B|MSFT|20251124|11:07:00|S|5|473.850000||
B|NGD|20251124|11:07:00|S|100|7.050000||
B|QQQM|20251124|11:07:00|S|8|248.180000||
B|SGOV|20251124|11:07:00|S|20|100.610000||
B|ZM|20251124|11:07:00|S|50|79.890000||
B|ZM|20251124|11:07:00|S|100|79.890000||
B|ZTS|20251124|11:07:00|S|100|121.880000||
B|BE|20251124|11:07:01|S|17|93.635100||
B|SGOV|20251124|11:07:01|S|48|100.615000||
B|TSLA|20251124|11:07:01|S|10|415.810500||
B|UNH|20251124|11:07:01|S|33|321.534000||
B|V|20251124|11:07:01|S|1|330.178300||
B|ZM|20251124|11:07:01|S|42|79.900000||
B|ENLV|20251124|11:07:02|S|1006|1.340000||
B|FGL|20251124|11:07:02|S|200|0.443600||
B|IQV|20251124|11:07:02|S|2|226.500000||
B|KGC|20251124|11:07:02|S|239|25.459100||
B|NVDA|20251124|11:07:02|S|6|179.745000||
B|SCHD|20251124|11:07:02|S|5|27.115000||
B|SQQQ|20251124|11:07:02|S|1|74.135000||
B|SQQQ|20251124|11:07:02|S|200|74.139000||
B|TSM|20251124|11:07:02|S|600|283.310000||
B|CRDO|20251124|11:07:03|S|200|149.110000||
B|DOYU|20251124|11:07:03|S|200|7.070000||
B|DVLT|20251124|11:07:03|S|200|2.388200||
B|KTOS|20251124|11:07:03|S|30|73.390000||
B|KTOS|20251124|11:07:03|S|200|73.390000||
B|MU|20251124|11:07:03|S|5|223.116800||
B|MU|20251124|11:07:03|S|5|223.120000||
B|MU|20251124|11:07:03|S|100|223.080000||
B|RGTI|20251124|11:07:03|S|200|24.989000||
B|SMCI|20251124|11:07:03|S|44|32.933500||
B|TMUS|20251124|11:07:03|S|1|206.960000||
B|TQQQ|20251124|11:07:03|S|5|50.519300||
B|TSLA|20251124|11:07:03|S|8|415.715000||
B|TSLA|20251124|11:07:03|S|100|415.715000||
B|UNH|20251124|11:07:03|S|75|321.530000||
B|MSTR|20251124|11:07:04|S|50|173.930000||
B|MU|20251124|11:07:04|S|50|223.126800||
B|NVDA|20251124|11:07:04|S|200|179.765000||
B|SMCI|20251124|11:07:04|S|125|32.939300||
B|STLD|20251124|11:07:04|S|38|160.460000||
B|STLD|20251124|11:07:04|S|112|160.610000||
B|VICI|20251124|11:07:04|S|380|28.780000||
B|EL|20251124|11:07:05|S|5|92.410000||
B|NOK|20251124|11:07:05|S|5|6.000000||
B|TSLA|20251124|11:07:05|S|9|415.695000||
B|USHY|20251124|11:07:05|S|48|37.399700||
B|ZM|20251124|11:07:05|S|13|79.910000||
B|ZM|20251124|11:07:05|S|14|79.920000||
B|ZM|20251124|11:07:05|S|82|79.915000||
B|ZM|20251124|11:07:05|S|110|79.910000||
B|AMD|20251124|11:07:06|S|29|212.480000||
B|COHR|20251124|11:07:06|S|10|151.250000||
B|ESLT|20251124|11:07:06|S|9|473.930000||
B|GRAB|20251124|11:07:06|S|187|5.325000||
B|HSAI|20251124|11:07:06|S|100|17.895000||
B|AAPL|20251124|11:07:07|S|100|274.634600||
B|IBIT|20251124|11:07:07|S|200|49.290000||
B|INHD|20251124|11:07:07|S|5000|1.957400||
B|IONQ|20251124|11:07:07|S|10|44.110000||
B|KYIV|20251124|11:07:07|S|2|13.740000||
B|SMH|20251124|11:07:07|S|97|337.930000||
B|SNDK|20251124|11:07:07|S|31|227.390000||
B|SPY|20251124|11:07:07|S|20|667.675000||
B|URAA|20251124|11:07:07|S|2|31.200000||
B|UVIX|20251124|11:07:07|S|3|10.145000||
B|ZTO|20251124|11:07:07|S|100|19.505000||
B|AMDL|20251124|11:07:08|S|11|15.707500||
B|OSCR|20251124|11:07:08|S|100|16.345000||
B|QBTS|20251124|11:07:08|S|50|21.909100||
B|SNOW|20251124|11:07:08|S|200|242.645000||
B|SNOW|20251124|11:07:08|S|350|242.630000||
B|INHD|20251124|11:07:09|S|280|1.977400||
B|KLAR|20251124|11:07:09|S|40|30.060000||
B|SNDK|20251124|11:07:09|S|25|228.000000||
B|SPXU|20251124|11:07:09|S|30|53.930000||
B|TSLA|20251124|11:07:09|S|33|415.600000||
B|AGG|20251124|11:07:10|S|10|100.510000||
B|CRCL|20251124|11:07:10|S|10|72.688300||
B|NGVT|20251124|11:07:10|S|20|50.580000||
B|SMH|20251124|11:07:10|S|20|337.988800||
B|TSLA|20251124|11:07:10|S|10|415.605000||
B|TSLA|20251124|11:07:10|S|95|415.620000||
B|MU|20251124|11:07:11|S|50|223.344900||
B|MU|20251124|11:07:11|S|50|223.350000||
B|NVDA|20251124|11:07:11|S|90|179.738200||
B|SOXS|20251124|11:07:11|S|3|4.045000||
B|SQQQ|20251124|11:07:11|S|110|74.085000||
B|TDC|20251124|11:07:11|S|55|27.655000||
B|AVGO|20251124|11:07:12|S|5|373.260000||
B|AVGO|20251124|11:07:12|S|35|373.260000||
B|AVGO|20251124|11:07:12|S|63|373.290000||
B|AVGO|20251124|11:07:12|S|80|373.310000||
B|AVGO|20251124|11:07:12|S|180|373.280000||
B|AVGO|20251124|11:07:12|S|200|373.240000||
B|AVGO|20251124|11:07:12|S|320|373.395000||
B|AVGO|20251124|11:07:12|S|403|373.320000||
B|AVGO|20251124|11:07:12|S|490|373.350000||
B|CLS|20251124|11:07:12|S|50|308.525000||
B|INSP|20251124|11:07:12|S|375|116.398000||
B|NVDA|20251124|11:07:12|S|68|179.725000||
B|RBLX|20251124|11:07:12|S|25|90.070000||
B|RKLB|20251124|11:07:12|S|5|41.170000||
B|SNDK|20251124|11:07:12|S|40|227.670000||
B|TSLA|20251124|11:07:12|S|70|415.600000||
B|ZM|20251124|11:07:12|S|62|79.900000||
B|AEM|20251124|11:07:13|S|50|164.435300||
B|BE|20251124|11:07:13|S|15|93.590000||
B|BNTX|20251124|11:07:13|S|10|96.580000||
B|DVLT|20251124|11:07:13|S|130|2.385000||
B|GOOG|20251124|11:07:13|S|50|314.790000||
B|INHD|20251124|11:07:13|S|100|1.970000||
B|INVZ|20251124|11:07:13|S|1600|1.220000||
B|IONQ|20251124|11:07:13|S|2|44.090000||
B|IQV|20251124|11:07:13|S|50|226.580000||
B|IQV|20251124|11:07:13|S|74|226.580000||
B|MU|20251124|11:07:13|S|10|223.334900||
B|NVDA|20251124|11:07:13|S|100|179.730000||
B|PSLV|20251124|11:07:13|S|18|16.659300||
B|AAPL|20251124|11:07:14|S|17|274.815000||
B|CELC|20251124|11:07:14|S|10|99.490000||
B|COIN|20251124|11:07:14|S|80|251.720000||
B|COIN|20251124|11:07:14|S|200|251.700000||
B|RGTI|20251124|11:07:14|S|600|25.015000||
B|SOXS|20251124|11:07:14|E|4000|4.040000||
B|STX|20251124|11:07:14|S|1|255.370000||
B|TSLA|20251124|11:07:14|S|100|415.745000||
B|UVIX|20251124|11:07:14|S|3|10.150000||
B|CRWV|20251124|11:07:15|S|40|73.530000||
B|GLW|20251124|11:07:15|S|30|81.610000||
B|MU|20251124|11:07:15|S|1|223.334900||
B|PLTR|20251124|11:07:15|S|100|162.191400||
B|SNDK|20251124|11:07:15|S|100|228.180000||
B|ACWI|20251124|11:07:16|S|50|138.295000||
B|AVAV|20251124|11:07:16|S|15|280.850000||
B|FF|20251124|11:07:16|S|99|3.135400||
B|SMH|20251124|11:07:16|S|80|337.960000||
B|AGQ|20251124|11:07:17|S|34|84.950000||
B|INHD|20251124|11:07:17|S|600|1.960000||
B|IONQ|20251124|11:07:17|S|5|44.040000||
B|OPEN|20251124|11:07:17|S|50|7.515000||
B|OPEN|20251124|11:07:17|S|100|7.515000||
B|SG|20251124|11:07:17|S|50|6.766500||
B|SPY|20251124|11:07:17|S|100|667.765000||
B|STEM|20251124|11:07:17|S|10|14.610000||
B|UNH|20251124|11:07:17|S|10|321.765000||
B|UVIX|20251124|11:07:17|S|3|10.149300||
B|VOO|20251124|11:07:17|S|4|613.994800||
B|AAOI|20251124|11:07:18|S|80|21.945000||
B|APLD|20251124|11:07:18|S|150|23.415000||
B|AXON|20251124|11:07:18|S|10|524.250000||
B|CIFR|20251124|11:07:18|S|50|16.535000||
B|IREN|20251124|11:07:18|S|25|46.700000||
B|ZTS|20251124|11:07:18|S|200|121.920000||
B|INHD|20251124|11:07:19|S|65|1.987100||
B|SNDK|20251124|11:07:19|S|4|227.740000||
B|BX|20251124|11:07:20|S|943|142.800000||
B|DDOG|20251124|11:07:20|S|100|158.570000||
B|DELL|20251124|11:07:20|S|50|128.785000||
B|MSTR|20251124|11:07:20|S|8|173.550000||
B|OKLO|20251124|11:07:20|S|100|89.350000||
B|SMH|20251124|11:07:20|S|120|337.970000||
B|SPXS|20251124|11:07:20|S|10|37.910000||
B|TSLA|20251124|11:07:20|S|160|415.755000||
B|ELS|20251124|11:07:21|S|100|63.010000||
B|FIG|20251124|11:07:21|S|1|34.469100||
B|GLRY|20251124|11:07:21|S|156|35.540000||
B|INHD|20251124|11:07:21|S|800|1.990000||
B|SSO|20251124|11:07:21|S|150|55.709300||
B|STRL|20251124|11:07:21|S|10|335.770000||
B|USFR|20251124|11:07:21|S|100|50.255000||
B|VGT|20251124|11:07:21|S|2|733.990000||
B|AAPL|20251124|11:07:22|S|203|274.860000||
B|AGNC|20251124|11:07:22|S|200|10.269300||
B|CALM|20251124|11:07:22|S|10|85.745000||
B|INHD|20251124|11:07:22|S|200|1.990000||
B|INHD|20251124|11:07:22|S|450|1.990000||
B|MRVL|20251124|11:07:22|S|174|81.650000||
B|NVDA|20251124|11:07:22|S|20|179.705000||
B|ORCL|20251124|11:07:22|S|5|202.060000||
B|SMH|20251124|11:07:22|S|15|337.990000||
B|STX|20251124|11:07:22|S|50|255.300000||
B|XLV|20251124|11:07:22|S|2|155.925500||
B|ZM|20251124|11:07:22|S|83|79.910000||
B|COIN|20251124|11:07:23|S|40|251.560000||
B|GBTC|20251124|11:07:23|S|600|67.935000||
B|NVDA|20251124|11:07:23|S|6|179.706500||
B|QQQ|20251124|11:07:23|S|20|602.960700||
B|SOXL|20251124|11:07:23|S|151|35.540700||
B|SPYG|20251124|11:07:23|S|1|104.619300||
B|TZA|20251124|11:07:23|S|20|8.345000||
B|ZM|20251124|11:07:23|S|1|79.900000||
B|ACHR|20251124|11:07:24|S|50|7.275000||
B|ALAB|20251124|11:07:24|S|30|148.050000||
B|ALAB|20251124|11:07:24|S|180|148.010000||
B|GOOG|20251124|11:07:24|S|2|314.478400||
B|SOXS|20251124|11:07:24|S|400|4.045000||
B|TTWO|20251124|11:07:24|S|1|237.790000||
B|AVGO|20251124|11:07:25|S|1|373.450000||
B|CCCX|20251124|11:07:25|S|100|14.250000||
B|GOOGL|20251124|11:07:25|S|25|314.460000||
B|INHD|20251124|11:07:25|S|2|1.985600||
B|INHD|20251124|11:07:25|S|400|1.990000||
B|INHD|20251124|11:07:25|S|450|1.990000||
B|SCHD|20251124|11:07:25|S|2|27.120000||
B|SNDK|20251124|11:07:25|S|100|227.455700||
B|WDC|20251124|11:07:25|S|3|152.172800||
B|ZETA|20251124|11:07:25|S|100|18.145000||
B|AAPL|20251124|11:07:26|S|198|274.850000||
B|CVS|20251124|11:07:26|S|9|78.150000||
B|IBIT|20251124|11:07:26|S|100|49.255000||
B|IBIT|20251124|11:07:26|S|200|49.255000||
B|INOD|20251124|11:07:26|S|161|56.440000||
B|MU|20251124|11:07:26|S|16|223.275900||
B|SMH|20251124|11:07:26|S|43|337.920000||
B|SNDK|20251124|11:07:26|S|100|227.460000||
B|BITX|20251124|11:07:27|S|500|29.575000||
B|CB|20251124|11:07:27|S|2|297.150000||
B|DLY|20251124|11:07:27|S|200|14.395000||
B|GDEN|20251124|11:07:27|S|28|29.410000||
B|GDEN|20251124|11:07:27|S|100|29.410000||
B|INHD|20251124|11:07:27|S|100|1.990000||
B|INHD|20251124|11:07:27|S|100|1.990000||
B|INHD|20251124|11:07:27|S|400|1.990000||
B|KTOS|20251124|11:07:27|S|40|73.410000||
B|SOXL|20251124|11:07:27|S|2|35.525000||
B|SOXL|20251124|11:07:27|S|500|35.529500||
B|UTF|20251124|11:07:27|S|100|23.830000||
B|ZTO|20251124|11:07:27|S|100|19.505000||
B|AAPL|20251124|11:07:28|S|1|274.890000||
B|AAPL|20251124|11:07:28|S|104|274.900000||
B|AMZN|20251124|11:07:28|S|1|225.690000||
B|ASTS|20251124|11:07:28|S|100|52.950000||
B|CRCL|20251124|11:07:28|S|35|72.520000||
B|FIG|20251124|11:07:28|S|8|34.460000||
B|GS|20251124|11:07:28|S|10|790.530000||
B|NVT|20251124|11:07:28|S|20|103.980000||
B|RZLV|20251124|11:07:28|S|1500|3.182900||
B|SPGI|20251124|11:07:28|S|1|493.261000||
B|UNH|20251124|11:07:28|S|100|321.590000||
B|VAL|20251124|11:07:28|S|100|54.920000||
B|VAL|20251124|11:07:28|S|100|55.010000||
B|DQ|20251124|11:07:29|S|10|30.880000||
B|MSFT|20251124|11:07:29|S|100|474.156800||
B|MU|20251124|11:07:29|S|5|223.255900||
B|SNDK|20251124|11:07:29|S|2|227.360000||
B|SNDK|20251124|11:07:29|S|2|227.460000||
B|SNDK|20251124|11:07:29|S|10|227.930000||
B|TQQQ|20251124|11:07:29|S|20|50.549300||
B|UVXY|20251124|11:07:29|S|20|54.837500||
B|WDC|20251124|11:07:29|S|2|152.203100||
B|ZIM|20251124|11:07:29|S|1|17.320000||
B|ADVB|20251124|11:07:30|S|100|0.449000||
B|ARKB|20251124|11:07:30|S|10|28.815000||
B|COHR|20251124|11:07:30|S|47|151.250000||
B|COIN|20251124|11:07:30|S|15|251.460000||
B|INHD|20251124|11:07:30|S|100|1.960000||
B|META|20251124|11:07:30|S|40|613.090000||
B|OSCR|20251124|11:07:30|S|400|16.345000||
B|RKLB|20251124|11:07:30|S|100|41.092700||
B|SOXL|20251124|11:07:30|S|50|35.525000||
B|SPY|20251124|11:07:30|S|18|667.831500||
B|PLTR|20251124|11:07:31|S|5|162.140000||
B|SMR|20251124|11:07:31|S|3|19.235000||
B|TQQQ|20251124|11:07:31|S|20|50.535000||
B|UPB|20251124|11:07:31|S|50|26.370000||
B|ASTS|20251124|11:07:32|S|18|52.890000||
B|PLTR|20251124|11:07:32|S|50|162.091500||
B|TQQQ|20251124|11:07:32|S|100|50.530000||
B|TSLA|20251124|11:07:32|S|50|415.755000||
B|BABA|20251124|11:07:33|S|10|160.240000||
B|GLW|20251124|11:07:33|S|70|81.598300||
B|KSPI|20251124|11:07:33|S|130|71.780000||
B|MU|20251124|11:07:33|S|3|223.240000||
B|NVDL|20251124|11:07:33|S|100|83.290000||
B|NVDX|20251124|11:07:33|S|1|16.875000||
B|OKLO|20251124|11:07:33|S|6|89.290000||
B|SBET|20251124|11:07:33|S|2|9.715000||
B|STX|20251124|11:07:33|S|26|255.360000||
B|CIFR|20251124|11:07:34|S|200|16.490000||
B|INHD|20251124|11:07:34|S|400|1.960000||
B|MARA|20251124|11:07:34|S|25|10.459500||
B|MRK|20251124|11:07:34|S|100|101.530000||
B|MSFT|20251124|11:07:34|S|30|474.167000||
B|NVDL|20251124|11:07:34|S|37|83.310000||
B|SPXS|20251124|11:07:34|S|2|37.910000||
B|TSLQ|20251124|11:07:34|S|100|24.589300||
B|CMRE|20251124|11:07:35|S|200|14.885000||
B|COIN|20251124|11:07:35|S|10|251.320000||
B|SMR|20251124|11:07:35|S|25|19.220000||
B|SPHB|20251124|11:07:35|S|31|108.700000||
B|BK|20251124|11:07:36|S|12|107.160000||
B|BOXX|20251124|11:07:36|S|184|114.510000||
B|DELL|20251124|11:07:36|S|201|128.765000||
B|GOOGL|20251124|11:07:36|S|100|314.380000||
B|MELI|20251124|11:07:36|S|5|1984.040000||
B|SNDK|20251124|11:07:36|S|350|227.450000||
B|SOFI|20251124|11:07:36|S|500|26.765000||
B|GOOG|20251124|11:07:37|S|48|314.330000||
B|AVGO|20251124|11:07:38|S|80|373.600000||
B|AVGO|20251124|11:07:38|S|200|373.670000||
B|AVGO|20251124|11:07:38|S|729|373.580000||
B|CRWV|20251124|11:07:38|S|5|73.394900||
B|CRWV|20251124|11:07:38|S|100|73.385000||
B|INHD|20251124|11:07:38|S|81|1.990000||
B|IONQ|20251124|11:07:38|S|10|44.040000||
B|VRT|20251124|11:07:38|S|30|170.000000||
B|AAL|20251124|11:07:39|S|100|13.080000||
B|AAL|20251124|11:07:39|S|600|13.080000||
B|FAT|20251124|11:07:39|S|100|0.431100||
B|JNJ|20251124|11:07:39|S|2|205.340000||
B|LX|20251124|11:07:39|S|1|3.749500||
B|NVDA|20251124|11:07:39|S|24|179.615000||
B|SOUN|20251124|11:07:39|S|40|11.750000||
B|SOUN|20251124|11:07:39|S|100|11.745000||
B|TSLA|20251124|11:07:39|S|25|415.760000||
B|Z|20251124|11:07:39|S|100|71.750000||
B|AVGO|20251124|11:07:40|S|80|373.540000||
B|EWU|20251124|11:07:40|S|1|41.950000||
B|FWRG|20251124|11:07:40|S|100|16.660000||
B|GIS|20251124|11:07:40|S|2|47.359100||
B|MSTR|20251124|11:07:40|S|10|173.410000||
B|MU|20251124|11:07:40|S|20|223.140000||
B|PLTR|20251124|11:07:40|S|20|162.143000||
B|RKLB|20251124|11:07:40|S|1|41.082000||
B|VRT|20251124|11:07:40|S|54|170.000000||
B|VRT|20251124|11:07:40|S|166|170.010000||
B|CPRT|20251124|11:07:41|S|5|38.979000||
B|JPM|20251124|11:07:41|S|1|299.386800||
B|AMZN|20251124|11:07:42|S|5|225.680000||
B|COMP|20251124|11:07:42|S|150|10.545000||
B|DELL|20251124|11:07:42|S|300|128.765000||
B|AMD|20251124|11:07:43|S|100|212.525000||
B|LABD|20251124|11:07:43|S|63|23.547400||
B|QQQ|20251124|11:07:43|S|1|602.970000||
B|ZM|20251124|11:07:43|S|68|79.895000||
B|ACHR|20251124|11:07:44|S|50|7.265000||
B|ASTS|20251124|11:07:44|S|2|52.888500||
B|BRKR|20251124|11:07:44|S|100|47.310000||
B|CRCL|20251124|11:07:44|S|5|72.535700||
B|ETHA|20251124|11:07:44|S|105|21.520000||
B|IBM|20251124|11:07:44|S|15|305.115900||
B|LAES|20251124|11:07:44|S|200|4.015000||
B|MSFT|20251124|11:07:44|S|3|474.207600||
B|MSFT|20251124|11:07:44|S|28|474.210000||
B|NBIS|20251124|11:07:44|S|100|90.300000||
B|PLUG|20251124|11:07:44|S|100|1.945000||
B|SMH|20251124|11:07:44|S|80|337.940000||
B|TSLA|20251124|11:07:44|S|80|415.830000||
B|ZIM|20251124|11:07:44|S|100|17.330000||
B|AVA|20251124|11:07:45|S|12|40.780500||
B|BTE|20251124|11:07:45|S|1300|3.225000||
B|FER|20251124|11:07:45|S|100|64.410000||
B|GOOGL|20251124|11:07:45|S|45|314.280000||
B|META|20251124|11:07:45|S|6|612.800000||
B|NFLX|20251124|11:07:45|S|100|104.271000||
B|ORLA|20251124|11:07:45|S|5|12.368000||
B|SOFI|20251124|11:07:45|S|500|26.775000||
B|AVGO|20251124|11:07:46|S|25|373.610000||
B|INHD|20251124|11:07:46|S|10|1.990000||
B|INHD|20251124|11:07:46|S|100|2.000000||
B|MRVL|20251124|11:07:46|S|257|81.660000||
B|SPY|20251124|11:07:46|S|200|667.850000||
B|TQQQ|20251124|11:07:46|S|100|50.549300||
B|BX|20251124|11:07:47|S|100|142.800000||
B|INHD|20251124|11:07:47|S|1000|2.010000||
B|NVDA|20251124|11:07:47|S|100|179.580000||
B|REPL|20251124|11:07:47|S|120|9.480000||
B|UPST|20251124|11:07:47|S|100|38.730700||
B|ZM|20251124|11:07:47|S|25|79.895000||
B|ZM|20251124|11:07:47|S|75|79.895000||
B|BMNR|20251124|11:07:48|S|90|28.815000||
B|INHD|20251124|11:07:48|S|300|2.020000||
B|NVDA|20251124|11:07:48|S|20|179.580900||
B|SGOV|20251124|11:07:48|S|19|100.615000||
B|V|20251124|11:07:48|S|4|330.366300||
B|VG|20251124|11:07:48|S|20|6.825000||
B|GOOG|20251124|11:07:49|S|100|314.202100||
B|MRVL|20251124|11:07:49|S|3|81.840000||
B|ONDS|20251124|11:07:49|S|500|8.275000||
B|VTI|20251124|11:07:49|S|1|328.146000||
B|AMZN|20251124|11:07:50|S|400|225.705000||
B|AVGO|20251124|11:07:50|S|100|373.650000||
B|KTOS|20251124|11:07:50|S|10|73.410000||
B|KTOS|20251124|11:07:50|S|30|73.410000||
B|MRVL|20251124|11:07:50|S|100|81.820000||
B|NFLX|20251124|11:07:50|S|15|104.277300||
B|AAPL|20251124|11:07:51|S|300|274.891900||
B|AAPU|20251124|11:07:51|S|20|37.060000||
B|CCU|20251124|11:07:51|S|24|12.600000||
B|INHD|20251124|11:07:51|S|1|2.010000||
B|MSTR|20251124|11:07:51|S|40|173.520000||
B|MSTR|20251124|11:07:51|S|300|173.585900||
B|NBIS|20251124|11:07:51|S|5|90.360000||
B|QFIN|20251124|11:07:51|S|60|18.329500||
B|CCU|20251124|11:07:52|S|51|12.600000||
B|CRML|20251124|11:07:52|S|500|7.319500||
B|MRVL|20251124|11:07:52|S|300|81.825000||
B|MU|20251124|11:07:52|S|5|223.323900||
B|NVDA|20251124|11:07:52|S|215|179.655000||
B|SMH|20251124|11:07:52|S|176|338.000000||
B|UPS|20251124|11:07:52|S|50|94.160000||
B|CIFR|20251124|11:07:53|S|10|16.535000||
B|CIFR|20251124|11:07:53|S|10|16.535000||
B|ETHT|20251124|11:07:53|S|1|37.030000||
B|MU|20251124|11:07:53|S|100|223.345500||
B|MU|20251124|11:07:53|S|100|223.350000||
B|NVDA|20251124|11:07:53|S|3|179.675000||
B|SLB|20251124|11:07:53|S|100|35.935000||
B|SMH|20251124|11:07:53|S|80|338.050000||
B|SMH|20251124|11:07:53|S|100|338.050000||
B|TSM|20251124|11:07:53|S|10|283.190000||
B|NVDA|20251124|11:07:54|S|20|179.675000||
B|ORBS|20251124|11:07:54|S|100|2.580000||
B|FIX|20251124|11:07:55|S|2|953.730000||
B|NVDA|20251124|11:07:55|S|10|179.680000||
B|OFS|20251124|11:07:55|S|17|4.690000||
B|RIGL|20251124|11:07:55|S|4|49.250000||
B|TSLA|20251124|11:07:55|S|30|415.960000||
B|ZM|20251124|11:07:55|S|50|79.895000||
B|ZM|20251124|11:07:55|S|50|79.895000||
B|ZM|20251124|11:07:55|S|66|79.895000||
B|ZTS|20251124|11:07:55|S|100|121.970000||
B|CRWV|20251124|11:07:56|S|10|73.477600||
B|DXYZ|20251124|11:07:56|S|100|21.420000||
B|FOX|20251124|11:07:56|S|200|57.120000||
B|FOXA|20251124|11:07:56|S|110|63.353100||
B|HOOD|20251124|11:07:56|S|30|112.680000||
B|HOOD|20251124|11:07:56|S|100|112.660000||
B|MSFT|20251124|11:07:56|S|35|474.437100||
B|NVDA|20251124|11:07:56|S|100|179.675000||
B|OSCR|20251124|11:07:56|S|50|16.390000||
B|RIG|20251124|11:07:56|S|15|4.020000||
B|SMH|20251124|11:07:56|S|16|337.990000||
B|SNDK|20251124|11:07:56|S|15|227.240000||
B|GOOG|20251124|11:07:57|S|1|314.350000||
B|BABA|20251124|11:07:58|S|15|160.230000||
B|BABA|20251124|11:07:58|S|15|160.230000||
B|HIMS|20251124|11:07:58|S|300|37.240000||
B|HON|20251124|11:07:58|S|46|188.610000||
B|MRVL|20251124|11:07:58|S|122|81.780000||
B|MRVL|20251124|11:07:58|S|200|81.790000||
B|RIOT|20251124|11:07:58|S|5|13.627300||
B|SMH|20251124|11:07:58|S|55|337.990000||
B|SOXS|20251124|11:07:58|S|50|4.045000||
B|RGTI|20251124|11:07:59|S|100|24.935000||
B|WDC|20251124|11:07:59|S|15|152.216800||
B|ZIM|20251124|11:07:59|S|100|17.325000||
B|AVGO|20251124|11:08:00|S|10|373.720000||
B|BORR|20251124|11:08:00|S|995|3.134500||
B|GOOGL|20251124|11:08:00|S|770|314.390000||
B|KKR|20251124|11:08:00|S|5|118.070000||
B|QQQ|20251124|11:08:00|S|75|602.990000||
B|SHOO|20251124|11:08:00|S|6|40.385000||
B|BALL|20251124|11:08:01|S|100|48.880000||
B|CDE|20251124|11:08:01|S|20|14.570000||
B|DUOL|20251124|11:08:01|S|4|169.200000||
B|MARA|20251124|11:08:01|S|50|10.475000||
B|SHOP|20251124|11:08:01|S|3|154.040000||
B|SOXL|20251124|11:08:01|S|150|35.565000||
B|AAPL|20251124|11:08:02|S|100|274.972000||
B|ASPI|20251124|11:08:02|S|50|6.118000||
B|ETHA|20251124|11:08:02|S|45|21.510000||
B|IONQ|20251124|11:08:02|S|200|44.050000||
B|NRIX|20251124|11:08:02|S|20|17.265000||
B|NVDA|20251124|11:08:02|S|1|179.706500||
B|QQQM|20251124|11:08:02|S|1|248.215000||
B|RKLB|20251124|11:08:02|S|25|41.082700||
B|UVIX|20251124|11:08:02|S|100|10.169300||
B|VOO|20251124|11:08:02|S|1|614.047600||
B|ANET|20251124|11:08:03|S|40|121.228900||
B|JPM|20251124|11:08:03|S|2|299.385000||
B|META|20251124|11:08:03|S|10|612.710000||
B|MU|20251124|11:08:03|S|1|223.350000||
B|RGTI|20251124|11:08:03|S|1|24.935000||
B|TQQQ|20251124|11:08:03|S|100|50.549300||
B|AAL|20251124|11:08:04|S|480|13.095000||
B|AAL|20251124|11:08:04|S|520|13.100000||
B|AAPL|20251124|11:08:04|S|100|275.038800||
B|INHD|20251124|11:08:04|S|76|2.030000||
B|INHD|20251124|11:08:04|S|90|2.040000||
B|INHD|20251124|11:08:04|S|300|2.050000||
B|LITE|20251124|11:08:04|S|49|288.240000||
B|MU|20251124|11:08:04|S|20|223.350000||
B|MU|20251124|11:08:04|S|20|223.350000||
B|SMR|20251124|11:08:04|S|8|19.240000||
B|VST|20251124|11:08:04|S|33|172.000000||
B|BALL|20251124|11:08:05|S|2050|48.870000||
B|BST|20251124|11:08:05|S|12|38.820000||
B|IBIT|20251124|11:08:05|S|1|49.306500||
B|QUBT|20251124|11:08:05|S|200|10.725000||
B|TSLA|20251124|11:08:05|S|100|415.957300||
B|WDC|20251124|11:08:05|S|100|152.214800||
B|HOOD|20251124|11:08:06|S|2|112.681300||
B|IREN|20251124|11:08:06|S|131|46.680000||
B|MRVL|20251124|11:08:06|S|186|81.800000||
B|MS|20251124|11:08:06|S|10|162.800000||
B|RPTX|20251124|11:08:06|S|400|2.115000||
B|SOXS|20251124|11:08:06|S|100|4.045000||
B|ZS|20251124|11:08:06|S|11|284.050000||
B|BORR|20251124|11:08:07|S|69|3.140000||
B|BORR|20251124|11:08:07|S|100|3.135000||
B|KMB|20251124|11:08:07|S|400|104.533000||
B|QUBT|20251124|11:08:07|S|25|10.725000||
B|SMR|20251124|11:08:07|S|5|19.240000||
B|TSLA|20251124|11:08:07|S|200|416.040000||
B|TSLA|20251124|11:08:07|S|480|416.040000||
B|JANX|20251124|11:08:08|S|20|30.265000||
B|APLE|20251124|11:08:09|S|100|11.895000||
B|BSX|20251124|11:08:09|S|2|97.640000||
B|CIFR|20251124|11:08:09|S|144|16.515000||
B|CRWV|20251124|11:08:09|S|50|73.503900||
B|IAG|20251124|11:08:09|S|125|13.575000||
B|LRCX|20251124|11:08:09|S|100|151.090000||
B|LRCX|20251124|11:08:09|S|150|151.090000||
B|NVDA|20251124|11:08:09|S|100|179.795000||
B|NVDL|20251124|11:08:09|S|50|83.493000||
B|CLBT|20251124|11:08:10|S|70|16.965000||
B|DE|20251124|11:08:10|S|8|491.670000||
B|KTOS|20251124|11:08:10|S|50|73.410000||
B|MGM|20251124|11:08:10|S|50|32.542500||
B|NBIS|20251124|11:08:10|S|15|90.425000||
B|TSLA|20251124|11:08:10|S|12|416.138400||
B|ZS|20251124|11:08:10|S|40|283.960000||
B|ZS|20251124|11:08:10|S|160|284.188500||
B|BX|20251124|11:08:11|S|100|142.720000||
B|MRVL|20251124|11:08:11|S|100|81.800000||
B|MU|20251124|11:08:11|S|30|223.455600||
B|MU|20251124|11:08:11|S|30|223.460000||
B|ORCL|20251124|11:08:11|S|60|201.970000||
B|SMH|20251124|11:08:11|S|40|338.090000||
B|SNAP|20251124|11:08:11|S|5|7.715000||
B|AMZU|20251124|11:08:12|S|400|35.290000||
B|BA|20251124|11:08:12|S|100|179.630000||
B|CELH|20251124|11:08:12|S|20|38.275000||
B|GEV|20251124|11:08:12|S|10|574.070000||
B|GEV|20251124|11:08:12|S|11|574.061000||
B|GEV|20251124|11:08:12|S|11|574.070000||
B|HSAI|20251124|11:08:12|S|500|17.950000||
B|INHD|20251124|11:08:12|S|500|2.000000||
B|INTC|20251124|11:08:12|S|27|36.027900||
B|LLY|20251124|11:08:12|S|1|1066.285000||
B|PRM|20251124|11:08:12|S|4|26.955000||
B|SOXL|20251124|11:08:12|S|1|35.589200||
B|SOXL|20251124|11:08:12|S|21|35.590000||
B|SQQQ|20251124|11:08:12|S|3|74.040000||
B|ARCC|20251124|11:08:13|S|200|19.945000||
B|CMI|20251124|11:08:13|S|1|490.070000||
B|MRVL|20251124|11:08:13|S|100|81.755000||
B|NVDA|20251124|11:08:13|S|100|179.840000||
B|TSLA|20251124|11:08:13|S|32|416.040000||
B|VRT|20251124|11:08:13|S|100|170.060000||
B|GLW|20251124|11:08:14|S|3|81.590000||
B|HIMS|20251124|11:08:14|S|2|37.200000||
B|HIMS|20251124|11:08:14|S|2|37.200000||
B|IBIT|20251124|11:08:14|S|100|49.325000||
B|INHD|20251124|11:08:14|S|331|2.000000||
B|KTOS|20251124|11:08:14|S|79|73.460000||
B|NVDA|20251124|11:08:14|S|50|179.825000||
B|TGNA|20251124|11:08:14|S|50|18.952500||
B|TSLA|20251124|11:08:14|S|40|416.000000||
B|LRCX|20251124|11:08:15|S|51|151.140000||
B|LRCX|20251124|11:08:15|S|136|151.140000||
B|NVDA|20251124|11:08:15|S|300|179.820000||
B|NVDL|20251124|11:08:15|S|22|83.510000||
B|NVDL|20251124|11:08:15|S|96|83.510000||
B|FMC|20251124|11:08:16|S|50|13.003500||
B|MSFT|20251124|11:08:16|S|5|474.400000||
B|SMCI|20251124|11:08:16|S|2|32.895000||
B|SOXL|20251124|11:08:16|S|25|35.575000||
B|TSLA|20251124|11:08:16|S|50|416.111700||
B|VXX|20251124|11:08:16|S|100|35.025000||
B|ZM|20251124|11:08:16|S|75|79.870000||
B|ABCL|20251124|11:08:17|S|15|3.496500||
B|CRCL|20251124|11:08:17|S|1000|72.650000||
B|INHD|20251124|11:08:17|S|500|2.000000||
B|LRCX|20251124|11:08:17|S|11|151.145000||
B|NVDA|20251124|11:08:17|S|95|179.805000||
B|NVDA|20251124|11:08:17|S|300|179.805000||
B|SHOP|20251124|11:08:17|S|50|154.080000||
B|SQQQ|20251124|11:08:17|S|2|74.045000||
B|ZS|20251124|11:08:17|S|120|283.960000||
B|BLOK|20251124|11:08:18|S|150|57.448000||
B|IWM|20251124|11:08:18|S|2965|238.962700||
B|SPGI|20251124|11:08:18|S|1|493.145000||
B|URBN|20251124|11:08:18|S|7|62.050000||
B|UVIX|20251124|11:08:18|S|50|10.170000||
B|XPEV|20251124|11:08:18|S|70|20.815000||
B|ZS|20251124|11:08:18|S|9|284.195600||
B|AIRO|20251124|11:08:19|S|14|7.830000||
B|ETSY|20251124|11:08:19|S|10|51.855000||
B|FLYX|20251124|11:08:19|S|1|3.230000||
B|META|20251124|11:08:19|S|80|612.400000||
B|META|20251124|11:08:19|S|144|612.380000||
B|MRVL|20251124|11:08:19|S|262|81.720000||
B|MSTR|20251124|11:08:19|S|5|173.280000||
B|MSTR|20251124|11:08:19|S|45|173.266100||
B|NVDA|20251124|11:08:19|S|10|179.855000||
B|SMH|20251124|11:08:19|S|120|338.110000||
B|DVLT|20251124|11:08:20|S|250|2.365000||
B|HIMS|20251124|11:08:20|S|500|37.200900||
B|INHD|20251124|11:08:20|S|100|1.940000||
B|RBLX|20251124|11:08:20|S|7|90.047800||
B|TQQQ|20251124|11:08:20|S|100|50.565000||
B|TSLQ|20251124|11:08:20|S|100|24.547700||
B|AVGO|20251124|11:08:21|S|20|373.920000||
B|BOXX|20251124|11:08:21|S|37|114.510000||
B|LAC|20251124|11:08:21|S|100|4.805000||
B|LRCX|20251124|11:08:21|S|85|151.155000||
B|BTM|20251124|11:08:22|S|1500|1.400000||
B|C|20251124|11:08:22|S|90|100.482700||
B|CSTL|20251124|11:08:22|S|20|38.810000||
B|PPTA|20251124|11:08:22|S|20|23.630000||
B|AMD|20251124|11:08:23|S|100|212.810000||
B|LRCX|20251124|11:08:23|S|135|151.130000||
B|PDD|20251124|11:08:23|S|100|114.458300||
B|PLTR|20251124|11:08:23|S|16|162.045000||
B|RKLB|20251124|11:08:23|S|1|41.032700||
B|SMH|20251124|11:08:23|S|74|338.110000||
B|TQQQ|20251124|11:08:23|S|7|50.578500||
B|UVIX|20251124|11:08:23|S|3|10.159300||
B|ZS|20251124|11:08:23|S|12|284.119300||
B|ETHA|20251124|11:08:24|S|60|21.530000||
B|INHD|20251124|11:08:24|S|1163|1.950000||
B|META|20251124|11:08:24|S|1|612.476300||
B|SOXL|20251124|11:08:24|S|120|35.585000||
B|SPY|20251124|11:08:24|S|50|667.890000||
B|TEM|20251124|11:08:24|S|10|73.755000||
B|TSM|20251124|11:08:24|S|200|283.140000||
B|UVIX|20251124|11:08:24|S|3|10.160000||
B|AMCX|20251124|11:08:25|S|600|8.390000||
B|INHD|20251124|11:08:25|S|1700|1.960000||
B|PANW|20251124|11:08:25|S|44|185.010000||
B|SMH|20251124|11:08:25|S|52|338.100000||
B|SMH|20251124|11:08:25|S|80|338.130000||
B|TSLA|20251124|11:08:25|S|33|416.310000||
B|AVGO|20251124|11:08:26|S|34|373.965600||
B|BTI|20251124|11:08:26|S|50|55.162500||
B|DVLT|20251124|11:08:26|S|100|2.365000||
B|SNDK|20251124|11:08:26|S|10|227.607500||
B|TSLA|20251124|11:08:26|S|2|416.310000||
B|LRCX|20251124|11:08:27|S|28|151.135000||
B|META|20251124|11:08:27|S|1|612.447000||
B|META|20251124|11:08:27|S|2|612.505000||
B|META|20251124|11:08:27|S|2|612.505000||
B|NVO|20251124|11:08:27|S|10|44.587100||
B|POET|20251124|11:08:27|S|100|4.465000||
B|PSLV|20251124|11:08:27|S|63|16.667700||
B|SMH|20251124|11:08:27|S|103|338.140000||
B|TSLA|20251124|11:08:27|S|5|416.320000||
B|TSLA|20251124|11:08:27|S|10|416.280000||
B|XPEV|20251124|11:08:27|S|22|20.815000||
B|ABVX|20251124|11:08:28|S|100|126.050000||
B|APP|20251124|11:08:28|S|1|545.490000||
B|DIS|20251124|11:08:28|S|9|102.839500||
B|LLY|20251124|11:08:28|S|25|1066.210000||
B|NBIS|20251124|11:08:28|S|2|90.335000||
B|RGTZ|20251124|11:08:28|S|74|26.740000||
B|GOOG|20251124|11:08:29|S|50|314.170000||
B|MU|20251124|11:08:29|S|4|223.410000||
B|NFLX|20251124|11:08:29|S|50|104.249300||
B|NVDA|20251124|11:08:29|S|300|179.902200||
B|RGTI|20251124|11:08:29|S|40|24.895000||
B|UVIX|20251124|11:08:29|S|3|10.159300||
B|VTI|20251124|11:08:29|S|1|328.129500||
B|VXX|20251124|11:08:29|S|100|35.015000||
B|AGRZ|20251124|11:08:30|S|70|2.930000||
B|MRVL|20251124|11:08:30|S|100|81.690000||
B|NVDA|20251124|11:08:30|S|1700|179.920000||
B|PRU|20251124|11:08:30|S|50|107.260000||
B|NVDA|20251124|11:08:31|S|100|179.920000||
B|NVDL|20251124|11:08:31|S|21|83.605000||
B|PAGP|20251124|11:08:31|S|30|18.077200||
B|PAGP|20251124|11:08:31|S|200|18.079000||
B|SQM|20251124|11:08:31|S|192|58.920000||
B|SQM|20251124|11:08:31|S|300|58.927300||
B|TSLA|20251124|11:08:31|S|1|416.370000||
B|WDC|20251124|11:08:31|S|100|152.290000||
B|CGGR|20251124|11:08:32|S|2|43.042100||
B|DDOG|20251124|11:08:32|S|100|158.490000||
B|ETHA|20251124|11:08:32|S|100|21.523500||
B|MRVL|20251124|11:08:32|S|200|81.681900||
B|QQQ|20251124|11:08:32|S|9|603.015000||
B|SOXS|20251124|11:08:32|S|562|4.045000||
B|SPXL|20251124|11:08:32|S|3|208.283000||
B|TSLA|20251124|11:08:32|S|100|416.410000||
B|TSM|20251124|11:08:32|S|5|283.130000||
B|ABNB|20251124|11:08:33|S|3|113.893000||
B|CLM|20251124|11:08:33|S|500|8.130000||
B|INTC|20251124|11:08:33|S|35|36.036800||
B|JAMF|20251124|11:08:33|S|20|12.892000||
B|NVDL|20251124|11:08:33|S|65|83.600000||
B|TSLA|20251124|11:08:33|S|34|416.408300||
B|TSLA|20251124|11:08:33|S|34|416.410000||
B|TSM|20251124|11:08:33|S|5|283.195000||
B|TSM|20251124|11:08:33|S|80|283.160000||
B|ZM|20251124|11:08:33|S|1|79.860000||
B|ZM|20251124|11:08:33|S|77|79.860000||
B|ZM|20251124|11:08:33|S|100|79.860000||
B|ANET|20251124|11:08:34|S|5|121.217100||
B|APP|20251124|11:08:34|S|50|545.340000||
B|COIN|20251124|11:08:34|S|40|251.590000||
B|PAGP|20251124|11:08:34|S|100|18.077300||
B|SLB|20251124|11:08:34|S|2242|35.920000||
B|TSLA|20251124|11:08:34|S|10|416.450000||
B|ABEV|20251124|11:08:35|S|1888|2.500000||
B|APLD|20251124|11:08:35|S|100|23.345000||
B|DGRW|20251124|11:08:35|S|18|88.248000||
B|F|20251124|11:08:35|S|20|12.920000||
B|ALMU|20251124|11:08:36|S|1|13.490000||
B|BITQ|20251124|11:08:36|S|50|20.880000||
B|BRCB|20251124|11:08:36|S|38|20.490000||
B|BRCB|20251124|11:08:36|S|50|20.497700||
B|CIFR|20251124|11:08:36|S|5|16.465000||
B|FLNC|20251124|11:08:36|S|10|15.520000||
B|HOOD|20251124|11:08:36|S|10|112.670000||
B|KSS|20251124|11:08:36|S|500|15.975000||
B|META|20251124|11:08:36|S|2|612.674500||
B|MSTR|20251124|11:08:36|S|20|173.270000||
B|NVDA|20251124|11:08:36|S|111|179.915000||
B|NVDA|20251124|11:08:36|S|600|179.912300||
B|QQQ|20251124|11:08:36|S|3|603.040000||
B|TQQQ|20251124|11:08:36|S|100|50.570000||
B|TSLA|20251124|11:08:36|S|2|416.508400||
B|WKEY|20251124|11:08:36|S|92|8.430000||
B|LRCX|20251124|11:08:37|S|123|151.110000||
B|SMH|20251124|11:08:37|S|80|338.100000||
B|SNDK|20251124|11:08:37|S|50|227.801000||
B|SPY|20251124|11:08:37|S|40|667.850000||
B|TSLA|20251124|11:08:37|S|12|416.545000||
B|ADBE|20251124|11:08:38|S|3|322.820000||
B|KTOS|20251124|11:08:38|S|60|73.410000||
B|NVO|20251124|11:08:38|S|2|44.615000||
B|SNDK|20251124|11:08:38|S|80|227.760000||
B|TSLA|20251124|11:08:38|S|10|416.595000||
B|AFRM|20251124|11:08:39|S|15|66.540000||
B|HLI|20251124|11:08:39|S|5|174.300000||
B|NVDA|20251124|11:08:39|S|300|179.945000||
B|NVDL|20251124|11:08:39|S|500|83.684800||
B|OKLO|20251124|11:08:39|S|9|89.110000||
B|TSLA|20251124|11:08:39|S|5|416.657900||
B|URBN|20251124|11:08:39|S|5|62.070000||
B|IDCC|20251124|11:08:40|S|5|340.250000||
B|NVDA|20251124|11:08:40|S|100|179.942400||
B|RR|20251124|11:08:40|S|59|3.160000||
B|SOXL|20251124|11:08:40|S|15|35.585000||
B|BOXX|20251124|11:08:41|S|129|114.510000||
B|FWRG|20251124|11:08:41|S|100|16.650000||
B|NVO|20251124|11:08:41|S|100|44.620000||
B|PLTR|20251124|11:08:41|S|100|162.150000||
B|PLTR|20251124|11:08:41|S|350|162.150000||
B|SPYM|20251124|11:08:41|S|1|78.575000||
B|SUPX|20251124|11:08:41|S|20|22.270000||
B|TSLA|20251124|11:08:41|S|1|416.690000||
B|APA|20251124|11:08:42|S|17|24.071000||
B|COPX|20251124|11:08:42|S|100|59.310000||
B|INTC|20251124|11:08:42|S|10|36.039300||
B|NVDA|20251124|11:08:42|S|400|179.940800||
B|GIS|20251124|11:08:43|S|12|47.337500||
B|TSLA|20251124|11:08:43|S|31|416.720000||
B|XRPI|20251124|11:08:43|S|10|12.304400||
B|ZM|20251124|11:08:43|S|1|79.860000||
B|ZM|20251124|11:08:43|S|100|79.860000||
B|ZM|20251124|11:08:43|S|100|79.860000||
B|FIX|20251124|11:08:44|S|1|954.310000||
B|INHD|20251124|11:08:44|S|200|1.960000||
B|TSLA|20251124|11:08:44|S|45|416.800000||
B|CIFR|20251124|11:08:45|S|6|16.487700||
B|CRWV|20251124|11:08:45|S|91|73.397100||
B|IAG|20251124|11:08:45|S|100|13.575000||
B|IREN|20251124|11:08:45|S|200|46.551900||
B|LRCX|20251124|11:08:45|S|105|151.120000||
B|RDY|20251124|11:08:45|S|10|13.685000||
B|SMH|20251124|11:08:45|S|75|338.160000||
B|SOXL|20251124|11:08:45|S|50|35.585000||
B|TSLA|20251124|11:08:45|S|25|416.820000||
B|INHD|20251124|11:08:46|S|131|1.960000||
B|INHD|20251124|11:08:46|S|331|1.960000||
B|TSLA|20251124|11:08:46|S|5|416.830000||
B|TSLA|20251124|11:08:46|S|100|416.830000||
B|UVIX|20251124|11:08:46|S|3|10.155000||
B|INHD|20251124|11:08:47|S|200|1.960000||
B|LRCX|20251124|11:08:47|S|100|151.120000||
B|MAGN|20251124|11:08:47|S|20|13.025000||
B|NVDA|20251124|11:08:47|S|75|180.080000||
B|NVDA|20251124|11:08:47|S|300|180.081100||
B|QCOM|20251124|11:08:47|S|10|166.755000||
B|SMH|20251124|11:08:47|S|24|338.180000||
B|SOUN|20251124|11:08:47|S|200|11.734500||
B|SPY|20251124|11:08:47|S|400|667.900000||
B|UVIX|20251124|11:08:47|S|40|10.155000||
B|Z|20251124|11:08:47|S|100|71.640000||
B|BOKF|20251124|11:08:48|S|20|109.510000||
B|GOOG|20251124|11:08:48|S|50|314.568600||
B|HTUS|20251124|11:08:48|S|1|43.090000||
B|NVDA|20251124|11:08:48|S|13|180.095000||
B|NVDA|20251124|11:08:48|S|400|180.090000||
B|ONDS|20251124|11:08:48|S|9|8.245000||
B|SN|20251124|11:08:48|S|100|88.520000||
B|SOXS|20251124|11:08:48|S|40|4.035000||
B|TSLA|20251124|11:08:48|S|35|416.715000||
B|ETHA|20251124|11:08:49|S|9|21.540000||
B|MELI|20251124|11:08:49|S|1|1983.211000||
B|MELI|20251124|11:08:49|S|2|1983.220000||
B|RR|20251124|11:08:49|S|100|3.160000||
B|SMCI|20251124|11:08:49|S|98|32.939400||
B|UNH|20251124|11:08:49|S|4|321.295000||
B|GLXY|20251124|11:08:50|S|100|24.290000||
B|LLY|20251124|11:08:50|S|1|1065.820000||
B|LRCX|20251124|11:08:50|S|146|151.110000||
B|NVDA|20251124|11:08:50|S|166|180.093500||
B|OKLO|20251124|11:08:50|S|8|89.490000||
B|QBTS|20251124|11:08:50|S|1|21.859300||
B|QBTS|20251124|11:08:50|S|1|21.860000||
B|SHW|20251124|11:08:50|S|2|338.250000||
B|TSLA|20251124|11:08:50|S|66|416.560000||
B|TSLA|20251124|11:08:50|S|220|416.580000||
B|TSLA|20251124|11:08:50|S|325|416.630000||
B|ZM|20251124|11:08:50|S|44|79.880000||
B|BABA|20251124|11:08:51|S|40|160.148000||
B|CIFR|20251124|11:08:51|S|100|16.475000||
B|OPEN|20251124|11:08:51|S|48|7.505000||
B|OXY|20251124|11:08:51|S|100|41.370700||
B|TGNA|20251124|11:08:51|S|5000|18.958200||
B|TQQQ|20251124|11:08:51|S|47|50.595000||
B|TSLA|20251124|11:08:51|S|40|416.550000||
B|TSLQ|20251124|11:08:51|S|100|24.490000||
B|UDOW|20251124|11:08:51|S|41|53.215000||
B|UMAC|20251124|11:08:51|S|100|8.130000||
B|ALB|20251124|11:08:52|S|8|116.240000||
B|INTC|20251124|11:08:52|S|200|36.035000||
B|JPM|20251124|11:08:52|S|5|299.369500||
B|MA|20251124|11:08:52|S|3|541.850000||
B|NVDA|20251124|11:08:52|S|200|180.112400||
B|SMH|20251124|11:08:52|S|80|338.180000||
B|ABVX|20251124|11:08:53|S|40|126.120000||
B|EME|20251124|11:08:53|S|5|612.560000||
B|INHD|20251124|11:08:53|S|131|1.950000||
B|TSLQ|20251124|11:08:53|S|22|24.485000||
B|UNH|20251124|11:08:53|S|50|321.300000||
B|VZ|20251124|11:08:53|S|7|40.385000||
B|APLD|20251124|11:08:54|S|400|23.365000||
B|CRCL|20251124|11:08:54|S|50|72.790000||
B|DPST|20251124|11:08:54|S|1|86.640000||
B|NVDA|20251124|11:08:54|S|150|180.115000||
B|PLTR|20251124|11:08:54|S|20|162.170000||
B|QBTS|20251124|11:08:54|S|220|21.867300||
B|VXX|20251124|11:08:54|S|100|34.997700||
B|ZM|20251124|11:08:54|S|12|79.860000||
B|ZM|20251124|11:08:54|S|100|79.860000||
B|BABA|20251124|11:08:55|S|100|160.090000||
B|CIFR|20251124|11:08:55|S|6|16.477700||
B|FNGU|20251124|11:08:55|S|15|28.035000||
B|ILF|20251124|11:08:55|S|217|29.929200||
B|NBIS|20251124|11:08:55|S|2|90.350000||
B|NDLS|20251124|11:08:55|S|200|0.670200||
B|NVDA|20251124|11:08:55|S|1|180.115000||
B|RGTZ|20251124|11:08:55|S|100|26.730000||
B|RGTZ|20251124|11:08:55|S|2000|26.750000||
B|RQI|20251124|11:08:55|S|100|11.660000||
B|RR|20251124|11:08:55|S|86|3.160000||
B|SMH|20251124|11:08:55|S|80|338.190000||
B|SOXX|20251124|11:08:55|S|40|281.990000||
B|TQQQ|20251124|11:08:55|S|23|50.585000||
B|TSLA|20251124|11:08:55|S|25|416.521400||
B|ZETA|20251124|11:08:55|S|100|18.115000||
B|LLY|20251124|11:08:56|S|1|1065.950000||
B|META|20251124|11:08:56|S|100|612.789500||
B|NVDA|20251124|11:08:56|S|50|180.116500||
B|NVDA|20251124|11:08:56|S|67|180.110000||
B|SOXX|20251124|11:08:56|S|40|281.990000||
B|SOXX|20251124|11:08:56|S|40|281.990000||
B|TLT|20251124|11:08:56|S|20|89.815000||
B|TSLA|20251124|11:08:56|S|31|416.382100||
B|TSLA|20251124|11:08:56|S|32|416.372100||
B|TSLA|20251124|11:08:56|S|33|416.370000||
B|VT|20251124|11:08:56|S|200|137.549300||
B|WDC|20251124|11:08:56|S|100|152.424600||
B|JNJ|20251124|11:08:57|S|400|205.181600||
B|TSLA|20251124|11:08:57|S|3|416.460000||
B|FWONK|20251124|11:08:58|S|38|94.190000||
B|NVDL|20251124|11:08:58|S|65|83.800000||
B|VRTX|20251124|11:08:58|S|1|430.900000||
B|AEHL|20251124|11:08:59|S|1744|2.150000||
B|BBAI|20251124|11:08:59|S|25|6.127600||
B|DX|20251124|11:08:59|S|338|13.449200||
B|LRCX|20251124|11:08:59|S|96|151.095000||
B|META|20251124|11:08:59|S|1|612.779500||
B|MRK|20251124|11:08:59|S|1|101.611700||
B|NVDA|20251124|11:08:59|S|100|180.090600||
B|OPEN|20251124|11:08:59|S|500|7.500000||
B|OPEN|20251124|11:08:59|S|5389|7.500400||
B|SMH|20251124|11:08:59|S|22|338.170000||
B|SNDK|20251124|11:08:59|S|30|227.630000||
B|TSLA|20251124|11:08:59|S|1|416.500000||
B|AMGN|20251124|11:09:00|S|3|337.610000||
B|CHTR|20251124|11:09:00|S|10|204.127000||
B|IBIT|20251124|11:09:00|S|340|49.370000||
B|NVDL|20251124|11:09:00|S|300|83.760000||
B|NVDX|20251124|11:09:00|S|100|16.975000||
B|NVDX|20251124|11:09:00|S|100|16.975000||
B|VRT|20251124|11:09:00|S|71|170.170000||
B|DXYZ|20251124|11:09:01|S|100|21.320000||
B|DXYZ|20251124|11:09:01|S|783|21.315700||
B|NVDX|20251124|11:09:01|S|3146|16.970000||
B|SOXS|20251124|11:09:01|S|6|4.035000||
B|ZM|20251124|11:09:01|S|6|79.870000||
B|ZM|20251124|11:09:01|S|38|79.860000||
B|ZM|20251124|11:09:01|S|100|79.880000||
B|AMZN|20251124|11:09:02|S|800|225.680000||
B|CRCL|20251124|11:09:02|S|79|72.780000||
B|FLYX|20251124|11:09:02|S|1|3.230000||
B|TMDX|20251124|11:09:02|S|2|139.320000||
B|TQQQ|20251124|11:09:02|S|200|50.580000||
B|TSLA|20251124|11:09:02|S|1|416.430000||
B|TSLA|20251124|11:09:02|S|40|416.440000||
B|TSLA|20251124|11:09:02|S|280|416.450000||
B|VFF|20251124|11:09:02|S|50|3.585000||
B|ETHU|20251124|11:09:03|S|92|53.750000||
B|LRCX|20251124|11:09:03|S|142|151.055000||
B|ZS|20251124|11:09:03|S|40|284.180000||
B|MU|20251124|11:09:04|S|1|223.280000||
B|PVLA|20251124|11:09:04|S|100|102.080000||
B|XYZ|20251124|11:09:04|S|3|62.268000||
B|ADBE|20251124|11:09:05|S|9|322.810000||
B|AMD|20251124|11:09:05|S|50|212.830000||
B|BIL|20251124|11:09:05|S|200|91.670000||
B|GOOG|20251124|11:09:05|S|50|314.370000||
B|LRCX|20251124|11:09:05|S|200|151.055000||
B|OKLO|20251124|11:09:05|S|100|89.230000||
B|SMH|20251124|11:09:05|S|80|338.100000||
B|SOXS|20251124|11:09:05|S|5|4.035000||
B|AMZN|20251124|11:09:06|S|60|225.699000||
B|NVTS|20251124|11:09:06|S|150|7.945000||
B|AMZN|20251124|11:09:07|S|14|225.679000||
B|CIFR|20251124|11:09:07|S|100|16.475000||
B|CRWV|20251124|11:09:07|S|48|73.300000||
B|GM|20251124|11:09:07|S|1|71.080000||
B|JAMF|20251124|11:09:07|S|20|12.890000||
B|LRCX|20251124|11:09:07|S|72|151.040000||
B|META|20251124|11:09:07|S|3|612.687300||
B|SCWO|20251124|11:09:07|S|100|0.247701||
B|TSLA|20251124|11:09:07|S|40|416.400000||
B|TSLA|20251124|11:09:07|S|80|416.400000||
B|TSLA|20251124|11:09:07|S|200|416.400000||
B|XPEV|20251124|11:09:07|S|5|20.815000||
B|ZM|20251124|11:09:07|S|97|79.860000||
B|AVGO|20251124|11:09:08|S|2|374.046100||
B|BABA|20251124|11:09:08|S|40|159.870000||
B|BABA|20251124|11:09:08|S|200|159.871400||
B|FLNC|20251124|11:09:08|S|10|15.535000||
B|WTI|20251124|11:09:08|S|10|1.810000||
B|ARM|20251124|11:09:09|S|100|134.730000||
B|GEV|20251124|11:09:09|S|47|574.041000||
B|INMD|20251124|11:09:09|S|300|13.940000||
B|NMCO|20251124|11:09:09|S|200|10.520000||
B|NSC|20251124|11:09:09|S|1|283.947300||
B|RR|20251124|11:09:09|S|2680|3.160000||
B|SMCI|20251124|11:09:09|S|98|32.925000||
B|SMH|20251124|11:09:09|S|77|338.070000||
B|VZ|20251124|11:09:09|S|1000|40.386500||
B|ZM|20251124|11:09:09|S|95|79.860000||
B|COLO|20251124|11:09:10|S|100|36.140000||
B|CRWV|20251124|11:09:10|S|50|73.220000||
B|OKLO|20251124|11:09:10|S|5|89.130000||
B|ZTS|20251124|11:09:10|S|100|121.880000||
B|CONL|20251124|11:09:11|S|400|18.800000||
B|ICE|20251124|11:09:11|S|1|153.310000||
B|INTC|20251124|11:09:11|S|100|36.029300||
B|IVP|20251124|11:09:11|S|600|0.149600||
B|LLY|20251124|11:09:11|S|1|1067.770000||
B|LRCX|20251124|11:09:11|S|150|151.060000||
B|NVDA|20251124|11:09:11|S|1|180.010000||
B|ORCL|20251124|11:09:11|S|100|201.530000||
B|TSLA|20251124|11:09:11|S|32|416.281900||
B|TSLA|20251124|11:09:11|S|33|416.280000||
B|TSLQ|20251124|11:09:11|S|100|24.530000||
B|KC|20251124|11:09:12|S|20|12.685000||
B|OKLO|20251124|11:09:12|S|56|89.170000||
B|RR|20251124|11:09:12|S|600|3.155000||
B|VITL|20251124|11:09:12|S|91|31.280000||
B|BA|20251124|11:09:13|S|10|179.480000||
B|BA|20251124|11:09:13|S|200|179.480000||
B|BSX|20251124|11:09:13|S|3|97.587300||
B|GEV|20251124|11:09:13|S|45|574.041000||
B|MSTR|20251124|11:09:13|S|20|173.340000||
B|SANM|20251124|11:09:13|S|100|153.410000||
B|SMH|20251124|11:09:13|S|65|338.160000||
B|TQQQ|20251124|11:09:13|S|4|50.590000||
B|ARR|20251124|11:09:14|S|10|16.628000||
B|CRM|20251124|11:09:14|S|10|228.610000||
B|HIMS|20251124|11:09:14|S|100|37.195000||
B|IBN|20251124|11:09:14|S|700|30.560000||
B|META|20251124|11:09:14|S|2|612.975100||
B|ZM|20251124|11:09:14|S|52|79.860000||
B|ZM|20251124|11:09:14|S|100|79.860000||
B|BULL|20251124|11:09:15|S|3|8.387100||
B|GRAL|20251124|11:09:15|S|100|102.530000||
B|HIMS|20251124|11:09:15|S|100|37.200000||
B|MU|20251124|11:09:15|S|4|223.274700||
B|QQQ|20251124|11:09:15|S|1|603.125000||
B|RR|20251124|11:09:15|S|600|3.155000||
B|SMH|20251124|11:09:15|S|67|338.160000||
B|THS|20251124|11:09:15|S|100|23.435000||
B|TSLA|20251124|11:09:15|S|25|416.447900||
B|APH|20251124|11:09:16|S|3|136.670000||
B|HOOD|20251124|11:09:16|S|5|112.698100||
B|MU|20251124|11:09:16|S|200|223.253800||
B|NVO|20251124|11:09:16|S|220|44.679300||
B|SW|20251124|11:09:16|S|20|33.760000||
B|ZETA|20251124|11:09:16|S|900|18.118000||
B|INHD|20251124|11:09:17|S|500|1.950000||
B|NBIS|20251124|11:09:17|S|5|90.045000||
B|NFLX|20251124|11:09:17|S|10|104.169300||
B|NVDA|20251124|11:09:17|S|200|180.105000||
B|OSCR|20251124|11:09:17|S|10|16.367200||
B|SPYD|20251124|11:09:17|S|1|42.955000||
B|TSLL|20251124|11:09:17|S|2000|17.418400||
B|MSTR|20251124|11:09:18|S|8|173.310000||
B|NVDA|20251124|11:09:18|S|1|180.110700||
B|ZIM|20251124|11:09:18|S|45|17.330000||
B|AFRM|20251124|11:09:19|S|20|66.490000||
B|AVGO|20251124|11:09:19|S|2|374.205000||
B|LRCX|20251124|11:09:19|S|100|151.020000||
B|RDDT|20251124|11:09:19|S|47|192.070000||
B|ZS|20251124|11:09:19|S|2|284.120200||
B|AAPL|20251124|11:09:20|S|100|275.065000||
B|MSTR|20251124|11:09:20|S|3|173.310000||
B|PAHC|20251124|11:09:20|S|164|42.460000||
B|PGY|20251124|11:09:20|S|200|22.570000||
B|UPWK|20251124|11:09:20|S|75|18.078300||
B|CRCL|20251124|11:09:21|S|50|72.747800||
B|IWM|20251124|11:09:21|S|100|238.945000||
B|KHC|20251124|11:09:21|S|80|25.207100||
B|NVDL|20251124|11:09:21|S|250|83.885200||
B|SPXS|20251124|11:09:21|S|3|37.880000||
B|NVDA|20251124|11:09:22|S|50|180.243500||
B|QQQ|20251124|11:09:22|S|3|603.165000||
B|SOXS|20251124|11:09:22|S|5700|4.035000||
B|SOXS|20251124|11:09:22|S|13300|4.040000||
B|SPY|20251124|11:09:22|S|50|668.010000||
B|ZM|20251124|11:09:22|S|100|79.840000||
B|IONQ|20251124|11:09:23|S|12|43.958700||
B|IONQ|20251124|11:09:23|S|13|43.960000||
B|LRCX|20251124|11:09:23|S|51|151.010000||
B|MSOX|20251124|11:09:23|S|100|3.160000||
B|NVDA|20251124|11:09:23|S|200|180.230600||
B|NVDA|20251124|11:09:23|S|500|180.235000||
B|ONDS|20251124|11:09:23|S|100|8.235000||
B|SOXL|20251124|11:09:23|S|85|35.580000||
B|CIFR|20251124|11:09:24|S|6|16.457700||
B|NVDA|20251124|11:09:24|S|10|180.250000||
B|TSM|20251124|11:09:24|S|4|283.360000||
B|UVIX|20251124|11:09:24|S|60|10.155000||
B|META|20251124|11:09:25|S|20|612.995300||
B|NVDA|20251124|11:09:25|S|498|180.250000||
B|NVDA|20251124|11:09:25|S|700|180.255000||
B|NVDA|20251124|11:09:25|S|800|180.260000||
B|KTOS|20251124|11:09:26|S|70|73.630000||
B|MAN|20251124|11:09:26|S|200|27.600000||
B|NVDA|20251124|11:09:26|S|24|180.277900||
B|NVDA|20251124|11:09:26|S|151|180.285000||
B|NVDA|20251124|11:09:26|S|240|180.280000||
B|NVDA|20251124|11:09:26|S|300|180.280000||
B|NVDA|20251124|11:09:26|S|300|180.290000||
B|SHOP|20251124|11:09:26|S|2|154.270000||
B|TSLA|20251124|11:09:26|S|70|416.555000||
B|LRCX|20251124|11:09:27|S|70|151.040000||
B|MSOX|20251124|11:09:27|S|700|3.200000||
B|NVDA|20251124|11:09:27|S|100|180.280000||
B|NVDA|20251124|11:09:27|S|475|180.290000||
B|QQQ|20251124|11:09:27|S|400|603.165000||
B|CRWV|20251124|11:09:28|S|7|73.097400||
B|HL|20251124|11:09:28|S|100|14.187700||
B|MSOX|20251124|11:09:28|S|150|3.237600||
B|SOXS|20251124|11:09:28|S|71|4.035000||
B|TSLA|20251124|11:09:28|S|10|416.650000||
B|AFRM|20251124|11:09:29|S|20|66.490000||
B|INTC|20251124|11:09:29|S|20|36.035000||
B|LRCX|20251124|11:09:29|S|2|151.045000||
B|LRCX|20251124|11:09:29|S|98|151.045000||
B|MU|20251124|11:09:29|S|59|223.230000||
B|NFLX|20251124|11:09:29|S|5|104.156500||
B|TQQQ|20251124|11:09:29|S|89|50.625000||
B|TQQQ|20251124|11:09:29|S|156|50.625000||
B|TSLA|20251124|11:09:29|S|160|416.645000||
B|TSLZ|20251124|11:09:29|S|2300|14.460000||
B|VZ|20251124|11:09:29|S|300|40.385200||
B|ZM|20251124|11:09:29|S|50|79.840000||
B|ZM|20251124|11:09:29|S|100|79.850000||
B|CCCX|20251124|11:09:30|S|100|14.190000||
B|LEN|20251124|11:09:30|S|20|123.390000||
B|QQQ|20251124|11:09:30|S|2|603.225000||
B|RGTI|20251124|11:09:30|S|180|24.905000||
B|TQQQ|20251124|11:09:30|S|100|50.640000||
B|TSLA|20251124|11:09:30|S|50|416.631700||
B|COIN|20251124|11:09:31|S|40|251.950000||
B|COIN|20251124|11:09:31|S|80|251.970000||
B|MSOS|20251124|11:09:31|S|1000|3.450000||
B|NVDL|20251124|11:09:31|S|15|83.990000||
B|RCUS|20251124|11:09:31|S|1|22.960000||
B|SHOP|20251124|11:09:31|S|99|154.350000||
B|TSLA|20251124|11:09:31|S|30|416.700000||
B|ZM|20251124|11:09:31|S|91|79.840000||
B|CVNA|20251124|11:09:32|S|36|333.860000||
B|CVNA|20251124|11:09:32|S|56|333.851000||
B|GLXY|20251124|11:09:32|S|20|24.279100||
B|HIMS|20251124|11:09:32|S|5|37.217400||
B|SHOP|20251124|11:09:32|S|44|154.350000||
B|TQQQ|20251124|11:09:32|S|200|50.635000||
B|TREE|20251124|11:09:32|S|100|52.740000||
B|AGL|20251124|11:09:33|S|8600|0.594700||
B|CRCL|20251124|11:09:33|S|74|72.800000||
B|LRCX|20251124|11:09:33|S|147|151.040000||
B|NVDA|20251124|11:09:33|S|100|180.305000||
B|RGTI|20251124|11:09:33|S|10|24.915000||
B|SGOV|20251124|11:09:33|S|35|100.615000||
B|TQQQ|20251124|11:09:33|S|300|50.635000||
B|TSLA|20251124|11:09:33|S|200|416.928100||
B|TSLA|20251124|11:09:33|S|240|416.825000||
B|AMD|20251124|11:09:34|S|10|213.037400||
B|APLD|20251124|11:09:34|S|300|23.360000||
B|BX|20251124|11:09:34|S|150|142.750000||
B|GOOG|20251124|11:09:34|S|100|314.690000||
B|GOOG|20251124|11:09:34|S|200|314.692200||
B|MSOS|20251124|11:09:34|S|200|3.450000||
B|NVO|20251124|11:09:34|S|10|44.665000||
B|TSLA|20251124|11:09:34|S|20|416.955000||
B|TSLA|20251124|11:09:34|S|56|416.990000||
B|TSLA|20251124|11:09:34|S|200|416.955000||
B|TSLA|20251124|11:09:34|S|200|416.989700||
B|TSLA|20251124|11:09:34|S|300|416.955000||
B|UVIX|20251124|11:09:34|S|3|10.149300||
B|AMD|20251124|11:09:35|S|1|213.060000||
B|BMNR|20251124|11:09:35|S|94|28.920000||
B|GOOG|20251124|11:09:35|S|100|314.670000||
B|IREN|20251124|11:09:35|S|5|46.568000||
B|NNE|20251124|11:09:35|S|100|29.550000||
B|NVDA|20251124|11:09:35|S|200|180.315000||
B|RGTI|20251124|11:09:35|S|400|24.920000||
B|TSLA|20251124|11:09:35|S|31|416.970000||
B|TSLA|20251124|11:09:35|S|100|416.950000||
B|TSLQ|20251124|11:09:35|S|30|24.440000||
B|IAU|20251124|11:09:36|S|15|77.087700||
B|RGTI|20251124|11:09:36|S|412|24.915000||
B|SOXS|20251124|11:09:36|S|50|4.035000||
B|INV|20251124|11:09:37|S|100|4.680000||
B|INV|20251124|11:09:37|S|200|4.680000||
B|KTOS|20251124|11:09:37|S|132|73.580000||
B|LIF|20251124|11:09:37|S|100|79.430000||
B|LIF|20251124|11:09:37|S|100|79.430000||
B|LIF|20251124|11:09:37|S|100|79.470000||
B|LIF|20251124|11:09:37|S|100|79.470000||
B|PLTR|20251124|11:09:37|S|50|162.245000||
B|PLTR|20251124|11:09:37|S|50|162.245000||
B|SOXS|20251124|11:09:37|S|5|4.035000||
B|TMUS|20251124|11:09:37|S|30|206.612000||
B|ZM|20251124|11:09:37|S|41|79.855000||
B|GDOT|20251124|11:09:38|S|200|12.190000||
B|MRUS|20251124|11:09:38|S|45|95.985000||
B|TREE|20251124|11:09:38|S|38|52.710000||
B|XBI|20251124|11:09:38|S|7|119.010000||
B|BITO|20251124|11:09:39|S|1|13.628600||
B|GOOG|20251124|11:09:39|S|100|314.770000||
B|NU|20251124|11:09:39|S|2|15.815000||
B|NVDA|20251124|11:09:39|S|100|180.340600||
B|SQQQ|20251124|11:09:39|S|5|73.915000||
B|DUOL|20251124|11:09:40|S|7|169.220000||
B|LRN|20251124|11:09:40|S|100|63.390000||
B|OPEN|20251124|11:09:40|S|900|7.525000||
B|TQQQ|20251124|11:09:40|S|50|50.659900||
B|TQQQ|20251124|11:09:40|S|200|50.655000||
B|BE|20251124|11:09:41|S|200|93.770000||
B|HAL|20251124|11:09:41|S|20|25.805000||
B|HOOD|20251124|11:09:41|S|60|113.037900||
B|PLTR|20251124|11:09:41|S|50|162.375000||
B|QQQ|20251124|11:09:41|S|100|603.415000||
B|SE|20251124|11:09:41|S|25|136.530000||
B|STRC|20251124|11:09:41|S|8|95.988500||
B|TSLA|20251124|11:09:41|S|5|417.010000||
B|AHR|20251124|11:09:42|S|200|48.340000||
B|AMD|20251124|11:09:42|S|300|213.080000||
B|CRWV|20251124|11:09:42|S|1|73.239500||
B|HL|20251124|11:09:42|S|20|14.200000||
B|MSTR|20251124|11:09:42|S|5|173.865000||
B|TSLA|20251124|11:09:42|S|300|417.002300||
B|VGT|20251124|11:09:42|S|5|734.719900||
B|WM|20251124|11:09:42|S|4|213.500000||
B|ZM|20251124|11:09:42|S|91|79.865000||
B|DVLT|20251124|11:09:43|S|1000|2.365000||
B|ETHA|20251124|11:09:43|S|23|21.575000||
B|NVDA|20251124|11:09:43|S|100|180.427600||
B|PLTR|20251124|11:09:43|S|3|162.370000||
B|RQI|20251124|11:09:43|S|100|11.660000||
B|TGTX|20251124|11:09:43|S|25|32.855000||
B|TSLA|20251124|11:09:43|S|5|417.050000||
B|TSLA|20251124|11:09:43|S|8|417.080000||
B|AMD|20251124|11:09:44|S|9|213.075000||
B|CIFR|20251124|11:09:44|S|30|16.475000||
B|FIAT|20251124|11:09:44|S|188|2.855000||
B|FVR|20251124|11:09:44|S|20|14.780000||
B|IBM|20251124|11:09:44|S|1|303.905000||
B|INHD|20251124|11:09:44|S|90|1.930000||
B|INHD|20251124|11:09:44|S|100|1.940000||
B|INHD|20251124|11:09:44|S|300|1.940000||
B|TSLA|20251124|11:09:44|S|19|417.100000||
B|TSLA|20251124|11:09:44|S|41|417.120000||
B|WHG|20251124|11:09:44|S|10|16.730000||
B|ZM|20251124|11:09:44|S|53|79.870000||
B|AAPL|20251124|11:09:45|S|50|275.020000||
B|ABNB|20251124|11:09:45|S|42|113.888100||
B|CRCL|20251124|11:09:45|S|200|72.867600||
B|INHD|20251124|11:09:45|S|200|1.920000||
B|LVS|20251124|11:09:45|S|100|65.290700||
B|NVDA|20251124|11:09:45|S|100|180.415000||
B|OXY|20251124|11:09:45|S|20|41.395000||
B|TSLA|20251124|11:09:45|S|20|417.110000||
B|ZTS|20251124|11:09:45|S|100|121.778400||
B|AKRO|20251124|11:09:46|S|100|54.340000||
B|AMD|20251124|11:09:46|S|1|213.100000||
B|GLDM|20251124|11:09:46|S|100|81.035000||
B|INHD|20251124|11:09:46|S|343|1.920000||
B|INHD|20251124|11:09:46|S|343|1.930000||
B|NFE|20251124|11:09:46|E|2|1.130000||
B|ONDS|20251124|11:09:46|S|5|8.225000||
B|SNDK|20251124|11:09:46|S|50|226.951000||
B|TSLA|20251124|11:09:46|S|150|417.140000||
B|WDTE|20251124|11:09:46|S|148|32.193700||
B|ATGE|20251124|11:09:47|S|100|91.570000||
B|GPOR|20251124|11:09:47|S|200|206.190000||
B|MRVL|20251124|11:09:47|S|5|81.660000||
B|MSTR|20251124|11:09:47|S|100|173.860000||
B|NVDA|20251124|11:09:47|S|80|180.428200||
B|SNDK|20251124|11:09:47|S|72|226.960000||
B|TSLA|20251124|11:09:47|S|80|417.125000||
B|AG|20251124|11:09:48|S|20|11.650000||
B|JNJ|20251124|11:09:48|S|12|205.200000||
B|NVO|20251124|11:09:48|S|200|44.639300||
B|QUBT|20251124|11:09:48|S|100|10.710000||
B|RIME|20251124|11:09:48|S|215|1.370000||
B|SPY|20251124|11:09:48|S|80|668.165000||
B|TSLA|20251124|11:09:48|S|160|417.130000||
B|TSLA|20251124|11:09:48|S|160|417.155000||
B|UVIX|20251124|11:09:48|S|3|10.140000||
B|ZTS|20251124|11:09:48|S|100|121.840000||
B|COCO|20251124|11:09:49|S|12|50.760000||
B|DDOG|20251124|11:09:49|S|20|158.600000||
B|FIG|20251124|11:09:49|S|5|34.469100||
B|GDS|20251124|11:09:49|S|61|33.031000||
B|HOOD|20251124|11:09:49|S|100|112.945000||
B|LLY|20251124|11:09:49|S|1|1067.430000||
B|PLTR|20251124|11:09:49|S|100|162.315000||
B|SNDK|20251124|11:09:49|S|100|227.080000||
B|TSLA|20251124|11:09:49|S|20|417.160000||
B|VFF|20251124|11:09:49|S|400|3.620000||
B|AVGO|20251124|11:09:50|S|3|374.170000||
B|AVGO|20251124|11:09:50|S|20|374.244600||
B|AXTA|20251124|11:09:50|S|131|29.919100||
B|DLR|20251124|11:09:50|S|3|157.670000||
B|IBIT|20251124|11:09:50|S|200|49.395000||
B|TSM|20251124|11:09:50|S|5|283.455000||
B|UVIX|20251124|11:09:50|S|3|10.150000||
B|AAPL|20251124|11:09:51|S|1|275.040000||
B|ASTS|20251124|11:09:51|S|4|53.016500||
B|BCS|20251124|11:09:51|S|10|21.075000||
B|CQP|20251124|11:09:51|S|100|52.010000||
B|CRWD|20251124|11:09:51|S|56|503.750000||
B|HDB|20251124|11:09:51|S|100|36.395000||
B|QQQ|20251124|11:09:51|S|3|603.385000||
B|QQQI|20251124|11:09:51|S|5|53.692300||
B|TSLA|20251124|11:09:51|S|50|417.140000||
B|VXX|20251124|11:09:51|S|100|34.980700||
B|ARQQ|20251124|11:09:52|S|26|25.950000||
B|ARQQ|20251124|11:09:52|S|100|25.890000||
B|ARQQ|20251124|11:09:52|S|100|25.940000||
B|NVDA|20251124|11:09:52|S|3|180.425000||
B|OSCR|20251124|11:09:52|S|50|16.337200||
B|REZI|20251124|11:09:52|S|782|30.970000||
B|SOFI|20251124|11:09:52|S|200|26.795000||
B|SPXS|20251124|11:09:52|S|20|37.850000||
B|TSLA|20251124|11:09:52|S|3|417.135000||
B|ZTO|20251124|11:09:52|S|100|19.490000||
B|BBAI|20251124|11:09:53|S|20|6.135000||
B|ENLV|20251124|11:09:53|S|3|1.344900||
B|MU|20251124|11:09:53|S|16|223.480000||
B|NVDA|20251124|11:09:53|S|100|180.422400||
B|NVDA|20251124|11:09:53|S|200|180.415000||
B|PATH|20251124|11:09:53|S|40|13.255000||
B|RKLB|20251124|11:09:53|S|50|41.060000||
B|TQQQ|20251124|11:09:53|S|123|50.655000||
B|UVIX|20251124|11:09:53|S|3|10.140000||
B|ZM|20251124|11:09:53|S|100|79.860000||
B|BABA|20251124|11:09:54|S|1278|159.830000||
B|CRCA|20251124|11:09:54|S|255|3.705000||
B|ETHA|20251124|11:09:54|S|250|21.570000||
B|KGC|20251124|11:09:54|S|79|25.455000||
B|MRK|20251124|11:09:54|S|1|101.720000||
B|NVDL|20251124|11:09:54|S|200|84.070000||
B|OKLO|20251124|11:09:54|S|5|89.300000||
B|ORCL|20251124|11:09:54|S|92|201.880000||
B|TSLA|20251124|11:09:54|S|100|417.115000||
B|UVIX|20251124|11:09:54|S|3|10.140000||
B|AMD|20251124|11:09:55|S|42|213.090000||
B|FIG|20251124|11:09:55|S|4|34.478800||
B|MSFU|20251124|11:09:55|S|100|43.070000||
B|NFLX|20251124|11:09:55|S|92|104.150000||
B|NTAP|20251124|11:09:55|S|6|110.416900||
B|TQQQ|20251124|11:09:55|S|400|50.655000||
B|TSLA|20251124|11:09:55|S|80|417.150000||
B|TSLA|20251124|11:09:55|S|100|417.115000||
B|TSLA|20251124|11:09:55|S|142|417.115000||
B|VT|20251124|11:09:55|S|1|137.580000||
B|AAPL|20251124|11:09:56|S|3|275.030000||
B|BABX|20251124|11:09:56|S|36|43.565000||
B|CVNA|20251124|11:09:56|S|1|334.521000||
B|DNA|20251124|11:09:56|S|100|8.570000||
B|HOOD|20251124|11:09:56|S|10|112.891300||
B|HRTG|20251124|11:09:56|S|50|28.525000||
B|INV|20251124|11:09:56|S|200|4.670000||
B|META|20251124|11:09:56|S|30|613.200000||
B|ORCL|20251124|11:09:56|S|47|201.860000||
B|ORCL|20251124|11:09:56|S|100|201.900000||
B|PLTR|20251124|11:09:56|S|100|162.291500||
B|TSLA|20251124|11:09:56|S|4|417.160000||
B|TSLA|20251124|11:09:56|S|24|417.170000||
B|WIX|20251124|11:09:56|S|20|93.430000||
B|AMC|20251124|11:09:57|S|2|2.213500||
B|GEV|20251124|11:09:57|S|55|574.074500||
B|IONQ|20251124|11:09:57|S|7|43.950000||
B|IONQ|20251124|11:09:57|S|15|43.950000||
B|QBTS|20251124|11:09:57|S|34|21.850000||
B|TGTX|20251124|11:09:57|S|50|32.855000||
B|TSLA|20251124|11:09:57|S|100|417.145000||
B|GCT|20251124|11:09:58|S|292|34.680000||
B|PLTR|20251124|11:09:58|S|204|162.308600||
B|RKLB|20251124|11:09:58|S|800|41.068600||
B|TLN|20251124|11:09:58|S|5|374.140000||
B|TSLA|20251124|11:09:58|S|2|417.160000||
B|TSLA|20251124|11:09:58|S|40|417.210000||
B|VAL|20251124|11:09:58|S|7|55.000000||
B|VOO|20251124|11:09:58|S|13|614.304300||
B|GOOG|20251124|11:09:59|S|25|314.980000||
B|MU|20251124|11:09:59|S|30|223.490000||
B|NBIS|20251124|11:09:59|S|480|90.250000||
B|NVDA|20251124|11:09:59|S|50|180.465000||
B|SPY|20251124|11:09:59|S|40|668.140000||
B|SPY|20251124|11:09:59|S|80|668.141200||
B|GOOG|20251124|11:10:00|S|23|314.990000||
B|IBIT|20251124|11:10:00|S|1|49.383500||
B|INTW|20251124|11:10:00|S|100|42.780000||
B|INTW|20251124|11:10:00|S|122|42.792800||
B|INTW|20251124|11:10:00|S|400|42.780000||
B|NVDL|20251124|11:10:00|S|100|84.100000||
B|TQQQ|20251124|11:10:00|S|100|50.655000||
B|TSLA|20251124|11:10:00|S|2|417.210000||
B|UVIX|20251124|11:10:00|S|3|10.139300||
B|GOOGL|20251124|11:10:01|S|200|314.950000||
B|GRND|20251124|11:10:01|S|200|12.300000||
B|LQD|20251124|11:10:01|S|1|111.120000||
B|NVDA|20251124|11:10:01|S|2|180.435000||
B|PEP|20251124|11:10:01|S|7|146.170700||
B|PFE|20251124|11:10:01|S|200|25.385000||
B|PSIX|20251124|11:10:01|S|100|54.800000||
B|TQQQ|20251124|11:10:01|S|200|50.650700||
B|ZIM|20251124|11:10:01|S|55|17.330000||
B|ZIM|20251124|11:10:01|S|100|17.330000||
B|AVGO|20251124|11:10:02|S|20|374.080000||
B|COIN|20251124|11:10:02|S|40|251.820000||
B|COIN|20251124|11:10:02|S|40|251.850000||
B|CRDO|20251124|11:10:02|S|10|149.321000||
B|GOOGL|20251124|11:10:02|S|1|314.920000||
B|ICLN|20251124|11:10:02|S|60|16.215000||
B|QQQ|20251124|11:10:02|S|1|603.300000||
B|UVIX|20251124|11:10:02|S|3|10.150000||
B|AAPL|20251124|11:10:03|S|156|274.960000||
B|ASTS|20251124|11:10:03|S|100|53.040000||
B|CIFR|20251124|11:10:03|S|6|16.437700||
B|DMB|20251124|11:10:03|S|250|10.548000||
B|GOOG|20251124|11:10:03|S|200|314.918100||
B|NVDA|20251124|11:10:03|S|202|180.445000||
B|TSLA|20251124|11:10:03|S|1|417.040000||
B|TSLA|20251124|11:10:03|S|50|417.060000||
B|VRT|20251124|11:10:03|S|61|170.455000||
B|WRBY|20251124|11:10:03|S|12|18.810000||
B|AMD|20251124|11:10:04|S|30|212.900500||
B|AVGO|20251124|11:10:04|S|45|374.295000||
B|LMND|20251124|11:10:04|S|200|72.040000||
B|LYFT|20251124|11:10:04|S|700|20.040000||
B|NVDA|20251124|11:10:04|S|200|180.430600||
B|TSLA|20251124|11:10:04|S|4|417.040000||
B|TSLA|20251124|11:10:04|S|14|417.040000||
B|PLTR|20251124|11:10:05|S|20|162.270000||
B|TTEC|20251124|11:10:05|S|1000|3.000000||
B|GME|20251124|11:10:06|S|1|20.205000||
B|META|20251124|11:10:06|S|40|613.030000||
B|SQM|20251124|11:10:06|S|1|58.918300||
B|TSLA|20251124|11:10:06|S|100|417.000000||
B|ZTS|20251124|11:10:06|S|100|121.779000||
B|AMD|20251124|11:10:07|S|26|212.940000||
B|AVGO|20251124|11:10:07|S|20|374.380000||
B|EXK|20251124|11:10:07|S|25|7.409300||
B|NBIS|20251124|11:10:07|S|25|90.190000||
B|PLTR|20251124|11:10:07|S|20|162.290500||
B|VIXY|20251124|11:10:07|S|100|33.960000||
B|VRT|20251124|11:10:07|S|57|170.445000||
B|COMP|20251124|11:10:08|S|5|10.545000||
B|EXAS|20251124|11:10:08|S|20|101.009300||
B|OKLO|20251124|11:10:08|S|100|89.350000||
B|QQQ|20251124|11:10:08|S|6|603.293500||
B|SHOP|20251124|11:10:08|S|350|154.220000||
B|SHOP|20251124|11:10:08|S|549|154.220000||
B|TSLA|20251124|11:10:08|S|4|416.910000||
B|TSLA|20251124|11:10:08|S|31|416.930000||
B|XLU|20251124|11:10:08|S|200|88.675000||
B|ZS|20251124|11:10:08|S|2|284.276600||
B|GOOG|20251124|11:10:09|S|50|314.858100||
B|GOOG|20251124|11:10:09|S|50|314.860000||
B|INHD|20251124|11:10:09|S|1500|1.890000||
B|SHOP|20251124|11:10:09|S|50|154.150500||
B|TSLA|20251124|11:10:09|S|40|416.930000||
B|VRT|20251124|11:10:09|S|80|170.450000||
B|INHD|20251124|11:10:10|S|150|1.894500||
B|NBIS|20251124|11:10:10|S|2|90.160000||
B|PG|20251124|11:10:10|S|100|146.870000||
B|TSLA|20251124|11:10:10|S|1|416.910000||
B|TSLA|20251124|11:10:10|S|100|416.890000||
B|VLY|20251124|11:10:10|S|100|10.960700||
B|ZS|20251124|11:10:10|S|3|284.273300||
B|ARM|20251124|11:10:11|S|2|134.910000||
B|CDE|20251124|11:10:11|S|20|14.575000||
B|DGX|20251124|11:10:11|S|100|190.310000||
B|GEN|20251124|11:10:11|S|50|26.501900||
B|KEY|20251124|11:10:11|S|100|17.945000||
B|PLTR|20251124|11:10:11|S|2|162.270000||
B|RIOT|20251124|11:10:11|S|40|13.615000||
B|TSLA|20251124|11:10:11|S|1|416.930000||
B|BODI|20251124|11:10:12|S|200|9.930000||
B|BR|20251124|11:10:12|S|22|228.160100||
B|HIMS|20251124|11:10:12|S|900|37.150000||
B|JAZZ|20251124|11:10:12|S|5|180.111000||
B|JAZZ|20251124|11:10:12|S|5|180.120000||
B|NVDA|20251124|11:10:12|S|20|180.395000||
B|RGTI|20251124|11:10:12|S|6|24.845000||
B|SLDP|20251124|11:10:12|S|100|4.980000||
B|TSLA|20251124|11:10:12|S|50|416.842200||
B|TTE|20251124|11:10:12|S|100|64.780900||
B|APP|20251124|11:10:13|S|1|545.150000||
B|ASX|20251124|11:10:13|S|2|14.105000||
B|BABA|20251124|11:10:13|S|50|159.951400||
B|CRSP|20251124|11:10:13|S|45|50.730000||
B|LI|20251124|11:10:13|S|100|18.095000||
B|META|20251124|11:10:13|S|15|612.900000||
B|TSLL|20251124|11:10:13|S|200|17.435000||
B|UUUU|20251124|11:10:13|S|1|13.310000||
B|VRT|20251124|11:10:13|S|78|170.390000||
B|VRT|20251124|11:10:13|S|100|170.390000||
B|WMT|20251124|11:10:13|S|15|105.010000||
B|ZIM|20251124|11:10:13|S|57|17.290000||
B|BETR|20251124|11:10:14|S|20|46.160000||
B|CELH|20251124|11:10:14|S|50|38.348200||
B|CWAN|20251124|11:10:14|S|100|21.690000||
B|GDX|20251124|11:10:14|S|46|76.360000||
B|INTC|20251124|11:10:14|S|100|36.045000||
B|MDB|20251124|11:10:14|S|2|330.700000||
B|META|20251124|11:10:14|S|1|612.870000||
B|RF|20251124|11:10:14|S|80|24.812400||
B|SOXS|20251124|11:10:14|S|100|4.035000||
B|ZS|20251124|11:10:14|S|1|284.073600||
B|AVGO|20251124|11:10:15|S|30|374.280000||
B|BABA|20251124|11:10:15|S|200|159.965000||
B|BMNR|20251124|11:10:15|S|64|28.880000||
B|BMNR|20251124|11:10:15|S|186|28.881400||
B|BRK/B|20251124|11:10:15|S|60|499.200000||
B|BRK/B|20251124|11:10:15|S|100|499.200000||
B|GOOG|20251124|11:10:15|S|1|314.817900||
B|TSLA|20251124|11:10:15|S|5|416.760000||
B|TSLA|20251124|11:10:15|S|22|416.760000||
B|VRT|20251124|11:10:15|S|82|170.385000||
B|AAOI|20251124|11:10:16|S|20|21.860900||
B|AEHL|20251124|11:10:16|S|135|2.220000||
B|ALAB|20251124|11:10:16|S|21|148.371200||
B|ALAB|20251124|11:10:16|S|43|148.370000||
B|CRGO|20251124|11:10:16|S|7|3.190000||
B|FITB|20251124|11:10:16|S|100|42.280700||
B|MBC|20251124|11:10:16|S|50|10.270000||
B|NVDL|20251124|11:10:16|S|50|84.010000||
B|TSLA|20251124|11:10:16|S|40|416.690000||
B|U|20251124|11:10:16|S|13|40.906500||
B|VIXY|20251124|11:10:16|S|200|33.960000||
B|AAPL|20251124|11:10:17|S|11|274.945000||
B|BBAI|20251124|11:10:17|S|70|6.110000||
B|BBAI|20251124|11:10:17|S|230|6.110000||
B|HBAN|20251124|11:10:17|S|300|15.910700||
B|NVDA|20251124|11:10:17|S|100|180.315000||
B|QGEN|20251124|11:10:17|S|20|47.080000||
B|QQQM|20251124|11:10:17|S|825|248.300000||
B|QUBT|20251124|11:10:17|S|13|10.688000||
B|U|20251124|11:10:17|S|40|40.905000||
B|AMAT|20251124|11:10:18|S|150|231.700000||
B|AVGO|20251124|11:10:18|S|50|374.210000||
B|NVDA|20251124|11:10:18|S|130|180.320000||
B|QBTZ|20251124|11:10:18|S|50|23.640000||
B|TSLA|20251124|11:10:18|S|187|416.655000||
B|U|20251124|11:10:18|S|15|40.910000||
B|AMZN|20251124|11:10:19|S|5|225.755000||
B|IONQ|20251124|11:10:19|S|300|43.880000||
B|KLAC|20251124|11:10:19|S|3|1140.195000||
B|METU|20251124|11:10:19|S|80|28.390000||
B|OPEN|20251124|11:10:19|S|25|7.535000||
B|PLTR|20251124|11:10:19|S|50|162.091800||
B|TSLA|20251124|11:10:19|S|40|416.750000||
B|TSLA|20251124|11:10:19|S|100|416.715000||
B|TSLA|20251124|11:10:19|S|100|416.745000||
B|VRT|20251124|11:10:19|S|34|170.240000||
B|APH|20251124|11:10:20|S|50|136.690000||
B|BMNR|20251124|11:10:20|S|400|28.880000||
B|BRK/B|20251124|11:10:20|S|97|499.290000||
B|BRK/B|20251124|11:10:20|S|100|499.240000||
B|BRK/B|20251124|11:10:20|S|200|499.230000||
B|CRDO|20251124|11:10:20|S|3|149.070000||
B|SQQQ|20251124|11:10:20|S|100|74.009300||
B|ALRM|20251124|11:10:21|S|58|51.290000||
B|BABA|20251124|11:10:21|S|54|159.910000||
B|CLS|20251124|11:10:21|S|1|309.960000||
B|ROL|20251124|11:10:21|S|2|59.945000||
B|SPY|20251124|11:10:21|S|500|667.915000||
B|SQQQ|20251124|11:10:21|S|100|74.005000||
B|VRT|20251124|11:10:21|S|100|170.225000||
B|CAMT|20251124|11:10:22|S|100|99.780000||
B|CAMT|20251124|11:10:22|S|200|99.540000||
B|EOSE|20251124|11:10:22|S|1200|13.130000||
B|TTEC|20251124|11:10:22|S|200|3.010000||
B|ALAB|20251124|11:10:23|S|13|148.130000||
B|AU|20251124|11:10:23|S|63|81.710000||
B|GOOGL|20251124|11:10:23|S|103|314.680000||
B|LAES|20251124|11:10:23|S|150|4.015000||
B|LLY|20251124|11:10:23|S|10|1067.595000||
B|META|20251124|11:10:23|S|2|612.670000||
B|TGT|20251124|11:10:23|S|75|86.590000||
B|TSLA|20251124|11:10:23|S|20|416.690000||
B|AVGO|20251124|11:10:24|S|50|373.965300||
B|CRWD|20251124|11:10:24|S|1|503.152400||
B|SGOV|20251124|11:10:24|S|309|100.615000||
B|SPXS|20251124|11:10:24|S|26|37.897900||
B|TE|20251124|11:10:24|S|100|3.230000||
B|TMDX|20251124|11:10:24|S|100|139.680000||
B|TSLA|20251124|11:10:24|S|196|416.790000||
B|AMZN|20251124|11:10:25|S|20|225.785000||
B|CIEN|20251124|11:10:25|S|100|194.730000||
B|CIEN|20251124|11:10:25|S|600|194.744400||
B|DOCS|20251124|11:10:25|S|15|50.185000||
B|GOOGL|20251124|11:10:25|S|5|314.670000||
B|IONQ|20251124|11:10:25|S|100|43.865000||
B|MDB|20251124|11:10:25|S|5|330.520000||
B|WSO|20251124|11:10:25|S|40|338.680000||
B|ZTS|20251124|11:10:25|S|100|121.960000||
B|AMD|20251124|11:10:26|S|200|212.651900||
B|COIN|20251124|11:10:26|S|20|251.470000||
B|COIN|20251124|11:10:26|S|40|251.463400||
B|COIN|20251124|11:10:26|S|40|251.470000||
B|GOOGL|20251124|11:10:26|S|98|314.660000||
B|HOOD|20251124|11:10:26|S|50|112.648600||
B|HOOD|20251124|11:10:26|S|50|112.650000||
B|IBIT|20251124|11:10:26|S|2|49.308500||
B|NTRA|20251124|11:10:26|S|1|236.360000||
B|OSCR|20251124|11:10:26|S|200|16.367200||
B|TQQQ|20251124|11:10:26|S|100|50.585000||
B|TSLA|20251124|11:10:26|S|160|416.750000||
B|TSM|20251124|11:10:26|S|35|283.175700||
B|TSM|20251124|11:10:26|S|35|283.180000||
B|WGMI|20251124|11:10:26|S|100|41.550000||
B|BOXX|20251124|11:10:27|S|135|114.510000||
B|FETH|20251124|11:10:27|S|50|28.415000||
B|GBTC|20251124|11:10:27|S|400|67.985000||
B|IBIT|20251124|11:10:27|S|10|49.305000||
B|IDXX|20251124|11:10:27|S|1|748.180000||
B|LLY|20251124|11:10:27|S|3|1067.494500||
B|NFLX|20251124|11:10:27|S|1|104.145000||
B|SMH|20251124|11:10:27|S|46|338.130000||
B|VIXY|20251124|11:10:27|S|500|33.960000||
B|ATAT|20251124|11:10:28|S|100|37.790000||
B|ATAT|20251124|11:10:28|S|100|37.800000||
B|BABA|20251124|11:10:28|S|57|159.881700||
B|BABA|20251124|11:10:28|S|100|159.905000||
B|LULU|20251124|11:10:28|S|30|170.360000||
B|MSFT|20251124|11:10:28|S|10|474.650000||
B|NVO|20251124|11:10:28|S|50|44.669300||
B|AMD|20251124|11:10:29|S|100|212.691100||
B|AMD|20251124|11:10:29|S|189|212.750000||
B|AMD|20251124|11:10:29|S|239|212.760000||
B|AMD|20251124|11:10:29|S|586|212.750000||
B|AVGO|20251124|11:10:29|S|52|373.920000||
B|GOOGL|20251124|11:10:29|S|25|314.665000||
B|HIMS|20251124|11:10:29|S|500|37.115000||
B|HOOD|20251124|11:10:29|S|10|112.718900||
B|INTW|20251124|11:10:29|S|1200|42.620000||
B|LCID|20251124|11:10:29|S|250|12.347300||
B|META|20251124|11:10:29|S|3|612.709500||
B|NVDA|20251124|11:10:29|S|100|180.340000||
B|OKLO|20251124|11:10:29|S|6|89.220000||
B|OPEN|20251124|11:10:29|S|230|7.530000||
B|OSCR|20251124|11:10:29|S|120|16.377200||
B|SGOV|20251124|11:10:29|S|73|100.620000||
B|SNDK|20251124|11:10:29|S|100|226.290000||
B|SQQQ|20251124|11:10:29|S|125|73.995000||
B|AMD|20251124|11:10:30|S|5|212.770000||
B|FGL|20251124|11:10:30|S|200|0.439900||
B|META|20251124|11:10:30|S|30|612.730000||
B|OXY|20251124|11:10:30|S|4|41.363500||
B|VG|20251124|11:10:30|S|20|6.795000||
B|VRT|20251124|11:10:30|S|161|170.205000||
B|WAT|20251124|11:10:30|S|17|401.630000||
B|ZM|20251124|11:10:30|S|100|79.800000||
B|AVGO|20251124|11:10:31|S|3|374.132300||
B|HIMS|20251124|11:10:31|S|135|37.123000||
B|IRM|20251124|11:10:31|S|100|83.910000||
B|NVDA|20251124|11:10:31|S|100|180.372600||
B|NVDL|20251124|11:10:31|S|50|84.002500||
B|U|20251124|11:10:31|S|8|40.830000||
B|COP|20251124|11:10:32|S|60|87.343100||
B|IWM|20251124|11:10:32|S|2|238.885000||
B|IWM|20251124|11:10:32|S|300|238.880000||
B|NFLX|20251124|11:10:32|S|50|104.152800||
B|ZM|20251124|11:10:32|S|14|79.780000||
B|AVGO|20251124|11:10:33|S|25|373.910000||
B|BABA|20251124|11:10:33|S|100|159.928200||
B|BE|20251124|11:10:33|S|25|93.234700||
B|DGXX|20251124|11:10:33|S|100|4.125000||
B|HL|20251124|11:10:33|S|10|14.189100||
B|HL|20251124|11:10:33|S|10|14.190000||
B|NBIS|20251124|11:10:33|S|15|89.780000||
B|PM|20251124|11:10:33|S|37|151.500000||
B|RGTI|20251124|11:10:33|S|700|24.875000||
B|TSM|20251124|11:10:33|S|15|283.210000||
B|UNH|20251124|11:10:33|S|23|320.850000||
B|VRT|20251124|11:10:33|S|45|170.200000||
B|VRT|20251124|11:10:33|S|45|170.250000||
B|Z|20251124|11:10:33|S|100|71.750000||
B|Z|20251124|11:10:33|S|100|71.760000||
B|ALE|20251124|11:10:34|S|20|67.485000||
B|DVLT|20251124|11:10:34|S|2000|2.390000||
B|GWW|20251124|11:10:34|S|1|943.380000||
B|MDB|20251124|11:10:34|S|3|330.580000||
B|OPEN|20251124|11:10:34|S|350|7.525000||
B|MARA|20251124|11:10:35|S|100|10.425000||
B|META|20251124|11:10:35|S|8|612.726300||
B|NIO|20251124|11:10:35|S|30|5.800000||
B|PFE|20251124|11:10:35|S|20|25.389300||
B|RGTI|20251124|11:10:35|S|50|24.865000||
B|SOXS|20251124|11:10:35|S|304|4.035000||
B|SPY|20251124|11:10:35|S|25|667.973500||
B|TSLA|20251124|11:10:35|S|6|417.250000||
B|PFE|20251124|11:10:36|S|2|25.385000||
B|STX|20251124|11:10:36|S|10|256.030000||
B|TSLA|20251124|11:10:36|S|48|417.290000||
B|TSLA|20251124|11:10:36|S|100|417.265000||
B|TSLQ|20251124|11:10:36|S|100|24.399300||
B|VIXY|20251124|11:10:36|S|200|33.955000||
B|ZIM|20251124|11:10:36|S|100|17.265000||
B|ZTS|20251124|11:10:36|S|100|121.800100||
B|CRCL|20251124|11:10:37|S|74|72.670000||
B|TSLA|20251124|11:10:37|S|62|417.340000||
B|BTQ|20251124|11:10:38|S|100|6.170000||
B|BTQ|20251124|11:10:38|S|1300|6.170000||
B|INHD|20251124|11:10:38|S|1500|1.940000||
B|MU|20251124|11:10:38|S|1|223.245000||
B|NVDA|20251124|11:10:38|S|200|180.485000||
B|TSLA|20251124|11:10:38|S|100|417.220000||
B|TSLA|20251124|11:10:38|S|120|417.215000||
B|VRT|20251124|11:10:38|S|39|170.200000||
B|VRT|20251124|11:10:38|S|39|170.250000||
B|CHYM|20251124|11:10:39|S|12|19.030000||
B|DE|20251124|11:10:39|S|2|491.772000||
B|ETHA|20251124|11:10:39|S|700|21.540000||
B|LYFT|20251124|11:10:39|S|25|20.030000||
B|UVIX|20251124|11:10:39|S|700|10.139300||
B|AMD|20251124|11:10:40|S|40|212.980000||
B|AMD|20251124|11:10:40|S|100|212.930000||
B|AVGO|20251124|11:10:40|S|10|374.020000||
B|EA|20251124|11:10:40|S|16|201.480000||
B|NVDA|20251124|11:10:40|S|100|180.580000||
B|SHV|20251124|11:10:40|S|256|110.390000||
B|VXX|20251124|11:10:40|S|100|34.979300||
B|ADM|20251124|11:10:41|S|100|58.710000||
B|ADM|20251124|11:10:41|S|100|58.710000||
B|CIFR|20251124|11:10:41|S|6|16.367700||
B|COHR|20251124|11:10:41|S|58|150.820000||
B|CRCL|20251124|11:10:41|S|1|72.691400||
B|GOOGL|20251124|11:10:41|S|50|314.761100||
B|LLY|20251124|11:10:41|S|1|1067.810000||
B|NVDA|20251124|11:10:41|S|100|180.510000||
B|SPY|20251124|11:10:41|S|200|667.970000||
B|STX|20251124|11:10:41|S|7|256.021000||
B|TQQQ|20251124|11:10:41|S|20|50.615000||
B|TSLA|20251124|11:10:41|S|50|417.350000||
B|DSU|20251124|11:10:42|S|300|10.230000||
B|GOOGL|20251124|11:10:42|S|10|314.820000||
B|IONQ|20251124|11:10:42|S|100|43.898600||
B|TSLA|20251124|11:10:42|S|160|417.340000||
B|TSLL|20251124|11:10:42|S|200|17.479300||
B|VIXY|20251124|11:10:42|S|200|33.950000||
B|BABA|20251124|11:10:43|S|100|159.968600||
B|KBWY|20251124|11:10:43|S|4087|15.335200||
B|STRK|20251124|11:10:43|S|1|78.100000||
B|TSLA|20251124|11:10:43|S|50|417.360000||
B|VRT|20251124|11:10:43|S|32|170.250000||
B|WDC|20251124|11:10:43|S|73|152.390000||
B|AA|20251124|11:10:44|S|100|38.210000||
B|ALAB|20251124|11:10:44|S|50|148.180000||
B|DLO|20251124|11:10:44|S|25|12.908000||
B|MRVL|20251124|11:10:44|S|150|81.476500||
B|NVDA|20251124|11:10:44|S|100|180.485000||
B|ORCL|20251124|11:10:44|S|25|201.540000||
B|PG|20251124|11:10:44|S|3|146.872800||
B|POET|20251124|11:10:44|S|20|4.445000||
B|TSLA|20251124|11:10:44|S|14|417.400000||
B|TSLA|20251124|11:10:44|S|50|417.400000||
B|UVIX|20251124|11:10:44|S|3|10.139300||
B|FOX|20251124|11:10:45|S|18|57.030000||
B|OPENZ|20251124|11:10:45|S|150|1.520400||
B|SGOV|20251124|11:10:45|S|20|100.620000||
B|TQQQ|20251124|11:10:45|S|1|50.605000||
B|TSLQ|20251124|11:10:45|S|50|24.397200||
B|UDOW|20251124|11:10:45|S|456|53.177300||
B|YETI|20251124|11:10:45|S|27|39.250000||
B|BABA|20251124|11:10:46|S|135|159.960000||
B|LZB|20251124|11:10:46|S|20|36.810000||
B|NVDA|20251124|11:10:46|S|100|180.422300||
B|QBTS|20251124|11:10:46|S|97|21.810000||
B|QBTS|20251124|11:10:46|S|99|21.809300||
B|TSLA|20251124|11:10:46|S|5|417.200000||
B|TSLA|20251124|11:10:46|S|11|417.117000||
B|TSLA|20251124|11:10:46|S|40|417.200000||
B|TSLA|20251124|11:10:46|S|54|417.210500||
B|TSLA|20251124|11:10:46|S|60|417.195000||
B|TSLA|20251124|11:10:46|S|80|417.250000||
B|TSLA|20251124|11:10:46|S|80|417.260000||
B|TSLA|20251124|11:10:46|S|400|417.210000||
B|TSLA|20251124|11:10:46|S|400|417.270000||
B|TSLA|20251124|11:10:46|S|461|417.220000||
B|ZM|20251124|11:10:46|S|19|79.805000||
B|ZS|20251124|11:10:46|S|150|284.510000||
B|CRK|20251124|11:10:47|S|100|24.170000||
B|ELF|20251124|11:10:47|S|4|71.350000||
B|FSLY|20251124|11:10:47|S|700|11.319500||
B|GOOG|20251124|11:10:47|S|7|314.700000||
B|TSLA|20251124|11:10:47|S|20|417.100000||
B|TSLA|20251124|11:10:47|S|70|417.095000||
B|ACHR|20251124|11:10:48|S|44|7.245000||
B|META|20251124|11:10:48|S|4|612.789500||
B|STX|20251124|11:10:48|S|55|256.020000||
B|AVGO|20251124|11:10:49|S|1|373.950000||
B|CNI|20251124|11:10:49|S|50|91.910000||
B|KTOS|20251124|11:10:49|S|6|73.620000||
B|SLV|20251124|11:10:49|S|700|45.695000||
B|TSLA|20251124|11:10:49|S|706|417.070000||
B|UVIX|20251124|11:10:49|S|3|10.139300||
B|VIXY|20251124|11:10:49|S|100|33.960000||
B|VRT|20251124|11:10:49|S|36|170.110000||
B|VRT|20251124|11:10:49|S|36|170.150000||
B|AG|20251124|11:10:50|S|100|11.637300||
B|BBY|20251124|11:10:50|S|30|76.680000||
B|CRCL|20251124|11:10:50|S|25|72.730000||
B|GOOG|20251124|11:10:50|S|20|314.670000||
B|MAGN|20251124|11:10:50|S|20|13.000000||
B|META|20251124|11:10:50|S|13|612.380000||
B|MU|20251124|11:10:50|S|1|223.250000||
B|NVO|20251124|11:10:50|S|7|44.649300||
B|SQQQ|20251124|11:10:50|S|5|74.009300||
B|XOM|20251124|11:10:50|S|2000|116.230000||
B|CFG|20251124|11:10:51|S|16|52.575000||
B|INOD|20251124|11:10:51|S|5|56.110000||
B|NVDA|20251124|11:10:51|S|100|180.445000||
B|PLTR|20251124|11:10:51|S|104|161.928600||
B|PLTR|20251124|11:10:51|S|120|161.880000||
B|RGTI|20251124|11:10:51|S|100|24.810000||
B|SOXL|20251124|11:10:51|S|1|35.579200||
B|TSLA|20251124|11:10:51|S|80|417.150000||
B|VRT|20251124|11:10:51|S|100|170.150000||
B|GOOGL|20251124|11:10:52|S|20|314.610000||
B|KTUP|20251124|11:10:52|S|78|23.260000||
B|OKLO|20251124|11:10:52|S|50|89.270000||
B|SMR|20251124|11:10:52|S|252|19.180200||
B|TSLA|20251124|11:10:52|S|40|417.100000||
B|UVIX|20251124|11:10:52|S|3|10.139300||
B|UVIX|20251124|11:10:52|S|3|10.139300||
B|AMD|20251124|11:10:53|S|1|212.920000||
B|AMD|20251124|11:10:53|S|100|212.865000||
B|GWW|20251124|11:10:53|S|1|943.820000||
B|VIXY|20251124|11:10:53|S|200|33.950000||
B|GOOGL|20251124|11:10:54|S|1|314.590000||
B|ISRG|20251124|11:10:54|S|20|566.680000||
B|MSTR|20251124|11:10:54|S|1|173.185100||
B|MSTR|20251124|11:10:54|S|50|173.190000||
B|PSQ|20251124|11:10:54|S|3|31.037700||
B|SNDK|20251124|11:10:54|S|30|226.430000||
B|SNDK|20251124|11:10:54|S|50|226.421000||
B|SPIB|20251124|11:10:54|S|1|33.898500||
B|SPY|20251124|11:10:54|S|240|667.970000||
B|TREE|20251124|11:10:54|S|40|52.420000||
B|ZM|20251124|11:10:54|S|18|79.825000||
B|ASTS|20251124|11:10:55|S|10|52.870000||
B|DAVE|20251124|11:10:55|S|100|199.060000||
B|DAVE|20251124|11:10:55|S|100|199.200000||
B|DAVE|20251124|11:10:55|S|200|199.010000||
B|GRAB|20251124|11:10:55|S|50|5.335000||
B|LLY|20251124|11:10:55|S|1|1068.360000||
B|NIO|20251124|11:10:55|S|1|5.809300||
B|PLTR|20251124|11:10:55|S|1|161.920000||
B|PLTR|20251124|11:10:55|S|156|161.927800||
B|TSLA|20251124|11:10:55|S|25|417.125000||
B|TSLA|20251124|11:10:55|S|50|417.120000||
B|AAOI|20251124|11:10:56|S|100|21.860000||
B|AAOI|20251124|11:10:56|S|100|21.860000||
B|IRDM|20251124|11:10:56|S|5|16.128000||
B|MRVL|20251124|11:10:56|S|94|81.495000||
B|NABL|20251124|11:10:56|S|1500|7.200000||
B|AMD|20251124|11:10:57|S|100|212.940000||
B|NVDA|20251124|11:10:57|S|192|180.495000||
B|NVDL|20251124|11:10:57|S|50|84.140000||
B|SOXL|20251124|11:10:57|S|100|35.575000||
B|TQQQ|20251124|11:10:57|S|2|50.595000||
B|VLY|20251124|11:10:57|S|50|10.962700||
B|AMCX|20251124|11:10:58|S|100|8.380000||
B|SNDK|20251124|11:10:58|S|50|226.350000||
B|UVIX|20251124|11:10:58|S|1|10.138000||
B|AVGO|20251124|11:10:59|S|100|373.603300||
B|NVDA|20251124|11:10:59|S|100|180.532300||
B|TSLA|20251124|11:10:59|S|2|417.240000||
B|TWLO|20251124|11:10:59|S|15|123.760000||
B|GOOG|20251124|11:11:00|S|6|314.590000||
B|HYG|20251124|11:11:00|S|30|80.505000||
B|TQQQ|20251124|11:11:00|S|300|50.575000||
B|GOOGL|20251124|11:11:01|S|1|314.560000||
B|MSTU|20251124|11:11:01|S|75|1.165000||
B|NFLX|20251124|11:11:01|S|51|104.120000||
B|NVDA|20251124|11:11:01|S|17|180.500000||
B|NVDA|20251124|11:11:01|S|100|180.501000||
B|SMH|20251124|11:11:01|S|10|338.160000||
B|SPY|20251124|11:11:01|S|200|667.880000||
B|TSLA|20251124|11:11:01|S|30|417.225000||
B|ZM|20251124|11:11:01|S|2|79.845000||
B|ZM|20251124|11:11:01|S|100|79.845000||
B|NU|20251124|11:11:02|S|7|15.795000||
B|PSKY|20251124|11:11:02|S|50|15.317500||
B|TMDX|20251124|11:11:02|S|6|139.950000||
B|ETHA|20251124|11:11:03|S|29|21.530000||
B|ETHA|20251124|11:11:03|S|58|21.530000||
B|GOOG|20251124|11:11:03|S|10|314.590000||
B|LLY|20251124|11:11:03|S|53|1067.895000||
B|MSTY|20251124|11:11:03|S|150|6.972300||
B|RDDT|20251124|11:11:03|S|46|192.010000||
B|SOXL|20251124|11:11:03|S|100|35.532300||
B|VEEV|20251124|11:11:03|S|1|244.150000||
B|VEEV|20251124|11:11:03|S|1|244.191000||
B|ZS|20251124|11:11:03|S|5|284.136000||
B|ZTS|20251124|11:11:03|S|100|122.080000||
B|APP|20251124|11:11:04|S|1|544.800000||
B|LITE|20251124|11:11:04|S|2|287.770000||
B|PLTR|20251124|11:11:04|S|153|161.891400||
B|TQQQ|20251124|11:11:04|S|1|50.565000||
B|UVIX|20251124|11:11:04|S|5|10.150000||
B|DNN|20251124|11:11:05|S|200|2.295000||
B|GRDN|20251124|11:11:05|S|864|28.700000||
B|NVO|20251124|11:11:05|S|25|44.629300||
B|TSLZ|20251124|11:11:05|S|40|14.410000||
B|VKTX|20251124|11:11:05|S|7|34.220000||
B|ZS|20251124|11:11:05|S|160|284.137400||
B|MSTR|20251124|11:11:06|S|2|172.870000||
B|NVDA|20251124|11:11:06|S|30|180.505000||
B|PBA|20251124|11:11:06|S|40|37.865000||
B|TQQQ|20251124|11:11:06|S|1|50.575000||
B|TSLA|20251124|11:11:06|S|40|417.150000||
B|TSLZ|20251124|11:11:06|S|20|14.410000||
B|WRD|20251124|11:11:06|S|100|7.985000||
B|DELL|20251124|11:11:07|S|10|128.840000||
B|GOOG|20251124|11:11:07|S|10|314.707900||
B|GOOG|20251124|11:11:07|S|11|314.710000||
B|LLY|20251124|11:11:07|S|50|1067.895000||
B|NVDA|20251124|11:11:07|S|100|180.495000||
B|RBLX|20251124|11:11:07|S|100|90.005000||
B|SPY|20251124|11:11:07|S|200|667.910000||
B|TXG|20251124|11:11:07|S|434|19.218200||
B|URA|20251124|11:11:07|S|2|42.530000||
B|WRD|20251124|11:11:07|S|100|7.990000||
B|AMZN|20251124|11:11:08|S|100|225.700000||
B|CRCL|20251124|11:11:08|S|20|72.760000||
B|IBIT|20251124|11:11:08|S|9|49.325000||
B|NVO|20251124|11:11:08|S|100|44.629300||
B|PPTA|20251124|11:11:08|S|16|23.655000||
B|TSLA|20251124|11:11:08|S|40|417.150000||
B|TSM|20251124|11:11:08|S|1|283.080000||
B|TSM|20251124|11:11:08|S|200|282.980000||
B|TSM|20251124|11:11:08|S|200|283.050000||
B|ASTS|20251124|11:11:09|S|30|52.860000||
B|FIG|20251124|11:11:09|S|20|34.411200||
B|MP|20251124|11:11:09|S|17|58.340000||
B|QUBT|20251124|11:11:09|S|10|10.680000||
B|SNDK|20251124|11:11:09|S|300|226.250000||
B|TSLA|20251124|11:11:09|S|10|417.160000||
B|TSLA|20251124|11:11:09|S|40|417.160000||
B|ZM|20251124|11:11:09|S|10|79.860000||
B|ZM|20251124|11:11:09|S|83|79.860000||
B|AMBA|20251124|11:11:10|S|256|90.590000||
B|EMBC|20251124|11:11:10|S|100|14.705000||
B|IAU|20251124|11:11:10|S|3|77.085000||
B|INHD|20251124|11:11:10|S|28|1.970000||
B|TE|20251124|11:11:10|S|100|3.220000||
B|TSLA|20251124|11:11:10|S|40|417.190000||
B|TSLQ|20251124|11:11:10|S|300|24.405000||
B|TWNP|20251124|11:11:10|S|200|2.030000||
B|AVGO|20251124|11:11:11|S|48|373.330000||
B|AVGO|20251124|11:11:11|S|50|373.410000||
B|META|20251124|11:11:11|S|15|612.060000||
B|SPMO|20251124|11:11:11|S|100|116.475000||
B|ARMN|20251124|11:11:12|S|148|12.705000||
B|COHR|20251124|11:11:12|S|200|150.690000||
B|NVDA|20251124|11:11:12|S|100|180.484400||
B|SGOV|20251124|11:11:12|S|520|100.615000||
B|TSLA|20251124|11:11:12|S|10|417.155000||
B|C|20251124|11:11:13|S|50|100.388400||
B|CLS|20251124|11:11:13|S|1|310.500000||
B|CLS|20251124|11:11:13|S|2|310.590000||
B|NVDA|20251124|11:11:13|S|1|180.519000||
B|OKLO|20251124|11:11:13|S|1|89.160000||
B|SMH|20251124|11:11:13|S|5|338.070000||
B|SOFI|20251124|11:11:13|S|25|26.755000||
B|UVIX|20251124|11:11:13|S|50|10.145000||
B|YPF|20251124|11:11:13|S|100|34.580000||
B|GOOG|20251124|11:11:14|S|2|314.770000||
B|VIXY|20251124|11:11:14|S|400|33.960000||
B|CPRT|20251124|11:11:15|S|100|38.899100||
B|GOOGL|20251124|11:11:15|S|5|314.760000||
B|GRND|20251124|11:11:15|S|100|12.270000||
B|META|20251124|11:11:15|S|1|611.994200||
B|MSTR|20251124|11:11:15|S|2|172.950000||
B|SQQQ|20251124|11:11:15|S|1000|73.995000||
B|VSA|20251124|11:11:15|S|2000|0.190200||
B|AEHL|20251124|11:11:16|S|1|2.225200||
B|BMRN|20251124|11:11:16|S|50|55.930000||
B|EQX|20251124|11:11:16|S|20|12.400000||
B|FUTU|20251124|11:11:16|S|1|171.285300||
B|LLY|20251124|11:11:16|S|8|1067.810000||
B|NFLX|20251124|11:11:16|S|5|104.135100||
B|NVDA|20251124|11:11:16|S|100|180.572400||
B|A|20251124|11:11:17|S|2|152.785200||
B|A|20251124|11:11:17|S|10|152.790000||
B|ADBE|20251124|11:11:17|S|1|322.280000||
B|AMD|20251124|11:11:17|S|100|213.060000||
B|AMD|20251124|11:11:17|S|200|213.060000||
B|CWAN|20251124|11:11:17|S|100|21.670000||
B|INHD|20251124|11:11:17|S|20|1.960000||
B|JANX|20251124|11:11:17|S|20|30.220000||
B|SUZ|20251124|11:11:17|S|200|8.915000||
B|TSLA|20251124|11:11:17|S|100|417.530000||
B|AEO|20251124|11:11:18|S|900|18.939700||
B|AFL|20251124|11:11:18|S|5|110.198500||
B|AVGO|20251124|11:11:18|S|10|373.697800||
B|COST|20251124|11:11:18|S|2|890.320000||
B|JBL|20251124|11:11:18|S|1|198.500000||
B|LLY|20251124|11:11:18|S|4|1068.040000||
B|NEPH|20251124|11:11:18|S|10|4.990000||
B|NLY|20251124|11:11:18|S|1|21.817700||
B|NUE|20251124|11:11:18|S|20|153.340000||
B|NVDA|20251124|11:11:18|S|42|180.660000||
B|NVDA|20251124|11:11:18|S|100|180.685000||
B|RIVN|20251124|11:11:18|S|100|14.925000||
B|SHOP|20251124|11:11:18|S|1|154.156300||
B|SHOP|20251124|11:11:18|S|2|154.160000||
B|TSLA|20251124|11:11:18|S|10|417.490000||
B|TSLA|20251124|11:11:18|S|50|417.422100||
B|ZTS|20251124|11:11:18|S|100|122.040000||
B|AMZN|20251124|11:11:19|S|25|225.715000||
B|DAVE|20251124|11:11:19|S|1000|199.610000||
B|ETHA|20251124|11:11:19|S|6|21.525000||
B|MDLZ|20251124|11:11:19|S|10|56.390000||
B|TSLA|20251124|11:11:19|S|5|417.460000||
B|TSLA|20251124|11:11:19|S|83|417.402900||
B|UVIX|20251124|11:11:19|S|3|10.140000||
B|BMA|20251124|11:11:20|S|100|72.390000||
B|GOOGL|20251124|11:11:20|S|100|314.840000||
B|ROBN|20251124|11:11:20|S|9|59.540000||
B|TSLA|20251124|11:11:20|S|40|417.420000||
B|AR|20251124|11:11:21|S|10|33.890000||
B|NVDA|20251124|11:11:21|S|100|180.702300||
B|NVDA|20251124|11:11:21|S|1700|180.690000||
B|PLTR|20251124|11:11:21|S|200|162.030000||
B|TSLA|20251124|11:11:21|S|20|417.425000||
B|LLY|20251124|11:11:22|S|47|1068.400000||
B|MAPS|20251124|11:11:22|S|100|0.802900||
B|NVDA|20251124|11:11:22|S|700|180.725000||
B|NVDA|20251124|11:11:22|S|700|180.725000||
B|SMH|20251124|11:11:22|S|5|338.340000||
B|SOUN|20251124|11:11:22|S|220|11.707300||
B|ZS|20251124|11:11:22|S|40|284.150500||
B|ZTS|20251124|11:11:22|S|100|122.100000||
B|CME|20251124|11:11:23|S|120|274.150000||
B|FER|20251124|11:11:23|S|20|64.450000||
B|SOUN|20251124|11:11:23|S|150|11.707600||
B|TSLA|20251124|11:11:23|S|50|417.490000||
B|VZ|20251124|11:11:23|S|10|40.375000||
B|AMD|20251124|11:11:24|S|50|213.085700||
B|AMD|20251124|11:11:24|S|100|213.077400||
B|CGGR|20251124|11:11:24|S|3|43.053500||
B|DEO|20251124|11:11:24|S|23|90.810000||
B|GOOG|20251124|11:11:24|S|9|314.720000||
B|IBKR|20251124|11:11:24|S|5|62.480000||
B|MAGS|20251124|11:11:24|S|68|65.235000||
B|NU|20251124|11:11:24|S|100|15.790000||
B|SOXS|20251124|11:11:24|S|618|4.035000||
B|TMQ|20251124|11:11:24|S|180|3.875000||
B|TSLT|20251124|11:11:24|S|7|23.700000||
B|Z|20251124|11:11:24|S|200|71.772800||
B|CORZ|20251124|11:11:25|S|100|15.640000||
B|HIMS|20251124|11:11:25|S|76|37.100000||
B|HIMS|20251124|11:11:25|S|472|37.100000||
B|NVDA|20251124|11:11:25|S|18|180.745000||
B|PLTZ|20251124|11:11:25|S|1029|7.788200||
B|TSLA|20251124|11:11:25|S|26|417.530000||
B|UVIX|20251124|11:11:25|S|3|10.139300||
B|AMD|20251124|11:11:26|S|80|213.080000||
B|GOOGL|20251124|11:11:26|S|44|314.670000||
B|KEN|20251124|11:11:26|S|102|56.967300||
B|NDAQ|20251124|11:11:26|S|2|88.530000||
B|NVDL|20251124|11:11:26|S|11|84.400000||
B|NVDL|20251124|11:11:26|S|45|84.395000||
B|NVDL|20251124|11:11:26|S|46|84.395000||
B|RDDT|20251124|11:11:26|S|50|192.090000||
B|SQQQ|20251124|11:11:26|S|3|73.937900||
B|TQQQ|20251124|11:11:26|S|1|50.635000||
B|TSLA|20251124|11:11:26|S|3|417.530000||
B|VGT|20251124|11:11:26|S|1|734.680000||
B|XLP|20251124|11:11:26|S|9|77.239300||
B|AVGO|20251124|11:11:27|S|100|373.724500||
B|HLF|20251124|11:11:27|S|30|11.879000||
B|LLY|20251124|11:11:27|S|37|1068.500000||
B|MSTR|20251124|11:11:27|S|3|172.910000||
B|RGTZ|20251124|11:11:27|E|5|26.919000||
B|RKLB|20251124|11:11:27|S|25|40.940000||
B|TSLA|20251124|11:11:27|S|100|417.530000||
B|WAL|20251124|11:11:27|S|100|79.400000||
B|NDAQ|20251124|11:11:28|S|10|88.530000||
B|NVDA|20251124|11:11:28|S|200|180.790000||
B|NVO|20251124|11:11:28|S|5|44.629300||
B|SU|20251124|11:11:28|S|10|44.225000||
B|TSLA|20251124|11:11:28|S|200|417.510000||
B|UNH|20251124|11:11:28|S|75|321.360000||
B|GMED|20251124|11:11:29|S|35|88.760000||
B|SHOP|20251124|11:11:29|S|10|154.197000||
B|TSLA|20251124|11:11:29|S|36|417.635000||
B|UAL|20251124|11:11:29|S|100|95.460000||
B|AMZU|20251124|11:11:30|S|400|35.350000||
B|CLS|20251124|11:11:30|S|10|310.510000||
B|CRWV|20251124|11:11:30|S|150|73.210000||
B|IBIT|20251124|11:11:30|S|904|49.295000||
B|NTAP|20251124|11:11:30|S|28|110.420000||
B|NVDA|20251124|11:11:30|S|100|180.798200||
B|SCHB|20251124|11:11:30|S|4800|25.679300||
B|SMTC|20251124|11:11:30|S|1|67.810000||
B|SPMC|20251124|11:11:30|S|100|14.670000||
B|AVGO|20251124|11:11:31|S|20|373.615000||
B|CLS|20251124|11:11:31|S|5|310.625000||
B|NFLX|20251124|11:11:31|S|10|104.118800||
B|NVDA|20251124|11:11:31|S|30|180.775000||
B|NVDA|20251124|11:11:31|S|100|180.775000||
B|NVDA|20251124|11:11:31|S|190|180.785000||
B|NVDA|20251124|11:11:31|S|400|180.790800||
B|ONTO|20251124|11:11:31|S|1|132.180000||
B|SOFI|20251124|11:11:31|S|156|26.775000||
B|TE|20251124|11:11:31|S|100|3.220000||
B|TSLA|20251124|11:11:31|S|96|417.685000||
B|VOYG|20251124|11:11:31|S|250|20.739500||
B|AIBD|20251124|11:11:32|S|838|7.670900||
B|AMZN|20251124|11:11:32|S|10|225.808800||
B|KVUE|20251124|11:11:32|S|100|16.735000||
B|SOFI|20251124|11:11:32|S|50|26.775000||
B|TSLA|20251124|11:11:32|S|80|417.615000||
B|CRWV|20251124|11:11:33|S|200|73.165000||
B|META|20251124|11:11:33|S|20|611.877000||
B|TSLA|20251124|11:11:33|S|4|417.590000||
B|AAPL|20251124|11:11:34|S|5|274.999100||
B|HOOD|20251124|11:11:34|S|50|112.748300||
B|JBS|20251124|11:11:34|S|100|14.395000||
B|NVDL|20251124|11:11:34|S|8|84.380000||
B|SOXL|20251124|11:11:34|S|300|35.635000||
B|TQQQ|20251124|11:11:34|S|118|50.635000||
B|TSLA|20251124|11:11:34|S|26|417.610000||
B|ETHZ|20251124|11:11:35|S|100|10.180000||
B|EWG|20251124|11:11:35|S|10|39.567700||
B|LLY|20251124|11:11:35|S|23|1068.601000||
B|PDD|20251124|11:11:35|S|10|114.260000||
B|PVLA|20251124|11:11:35|S|100|101.790000||
B|RGTI|20251124|11:11:35|S|400|24.815000||
B|SUPX|20251124|11:11:35|S|25|21.340000||
B|TQQQ|20251124|11:11:35|S|300|50.625000||
B|TSLA|20251124|11:11:35|S|6|417.740000||
B|TSN|20251124|11:11:35|S|75|56.649100||
B|AMD|20251124|11:11:36|S|3|213.049000||
B|AMZN|20251124|11:11:36|S|30|225.789100||
B|AVGO|20251124|11:11:36|S|34|373.624800||
B|J|20251124|11:11:36|S|6|135.415000||
B|KTOS|20251124|11:11:36|S|35|73.660000||
B|META|20251124|11:11:36|S|6|611.915000||
B|META|20251124|11:11:36|S|12|611.910000||
B|MLPD|20251124|11:11:36|S|1|24.990000||
B|MNST|20251124|11:11:36|S|34|72.665000||
B|NVDL|20251124|11:11:36|S|6|84.360000||
B|TQQQ|20251124|11:11:36|S|16|50.625000||
B|TSLA|20251124|11:11:36|S|10|417.830000||
B|TSLA|20251124|11:11:36|S|10|417.840000||
B|TSLA|20251124|11:11:36|S|17|417.775000||
B|TSLA|20251124|11:11:36|S|300|417.830000||
B|BMNR|20251124|11:11:37|S|50|28.885400||
B|CALM|20251124|11:11:37|S|9|85.370000||
B|INTC|20251124|11:11:37|S|500|36.035000||
B|INTC|20251124|11:11:37|S|1500|36.035000||
B|LLY|20251124|11:11:37|S|28|1068.740000||
B|NVTS|20251124|11:11:37|S|200|7.905000||
B|TSLA|20251124|11:11:37|S|20|417.840000||
B|TSLA|20251124|11:11:37|S|400|417.830000||
B|TTD|20251124|11:11:37|S|30|38.970000||
B|WMB|20251124|11:11:37|S|35|58.810000||
B|BBAI|20251124|11:11:38|S|50|6.115000||
B|DUOL|20251124|11:11:38|S|1|169.055000||
B|HOOD|20251124|11:11:38|S|24|112.725000||
B|HOOD|20251124|11:11:38|S|49|112.740000||
B|SOFI|20251124|11:11:38|S|760|26.775000||
B|ZS|20251124|11:11:38|S|2|284.811900||
B|BBAI|20251124|11:11:39|S|100|6.115000||
B|GEV|20251124|11:11:39|S|15|574.290000||
B|GOOG|20251124|11:11:39|S|90|314.528000||
B|GOOGL|20251124|11:11:39|S|71|314.470000||
B|NVDL|20251124|11:11:39|S|5|84.340000||
B|TQQQ|20251124|11:11:39|S|1|50.615000||
B|TSDD|20251124|11:11:39|S|100|10.100000||
B|VIXY|20251124|11:11:39|S|2000|33.950000||
B|WRD|20251124|11:11:39|S|100|8.040000||
B|AMD|20251124|11:11:40|S|100|213.095000||
B|BBAI|20251124|11:11:40|S|25|6.115000||
B|BSX|20251124|11:11:40|S|20|97.578800||
B|CELH|20251124|11:11:40|S|20|38.400000||
B|CRCL|20251124|11:11:40|S|75|72.690000||
B|GDX|20251124|11:11:40|S|10|76.410000||
B|JD|20251124|11:11:40|S|19|29.025000||
B|TSLA|20251124|11:11:40|S|100|417.660000||
B|TSLL|20251124|11:11:40|S|63|17.505000||
B|TTD|20251124|11:11:40|S|50|38.970000||
B|AMZN|20251124|11:11:41|S|100|225.760000||
B|QS|20251124|11:11:41|S|1200|11.585000||
B|QXO|20251124|11:11:41|S|4|17.275000||
B|TQQQ|20251124|11:11:41|S|1|50.615000||
B|TSLA|20251124|11:11:41|S|5|417.620000||
B|AVGO|20251124|11:11:42|S|4|373.574800||
B|BBAI|20251124|11:11:42|S|5|6.117700||
B|BMNR|20251124|11:11:42|S|40|28.889100||
B|LLY|20251124|11:11:42|S|41|1068.555000||
B|VIXY|20251124|11:11:42|S|600|33.950000||
B|VTWO|20251124|11:11:42|S|100|96.585000||
B|EMPD|20251124|11:11:43|S|200|4.870000||
B|EMPD|20251124|11:11:43|S|300|4.860000||
B|EMPD|20251124|11:11:43|S|2713|4.870000||
B|ETHT|20251124|11:11:43|S|47|37.147600||
B|FOUR|20251124|11:11:43|S|8|69.060000||
B|NFLX|20251124|11:11:43|S|10|104.110000||
B|NVDA|20251124|11:11:43|S|80|180.770000||
B|NVDA|20251124|11:11:43|S|100|180.780000||
B|META|20251124|11:11:44|S|5|611.790000||
B|QQQM|20251124|11:11:44|S|400|248.355000||
B|TQQQ|20251124|11:11:44|S|100|50.635000||
B|TQQQ|20251124|11:11:44|S|100|50.635000||
B|TQQQ|20251124|11:11:44|S|800|50.640000||
B|TSLA|20251124|11:11:44|S|30|417.691600||
B|TSLA|20251124|11:11:44|S|31|417.690000||
B|VXUS|20251124|11:11:44|S|50|73.205000||
B|CSCO|20251124|11:11:45|S|200|76.449300||
B|EXK|20251124|11:11:45|S|25|7.395000||
B|INTC|20251124|11:11:45|S|100|36.055000||
B|MA|20251124|11:11:45|S|4|541.810000||
B|META|20251124|11:11:45|S|2|611.869500||
B|TSLA|20251124|11:11:45|S|2|417.962900||
B|TSLA|20251124|11:11:45|S|2|417.975800||
B|TSLA|20251124|11:11:45|S|20|417.970000||
B|AI|20251124|11:11:46|S|8|13.509100||
B|DUOL|20251124|11:11:46|S|30|169.055000||
B|ETSY|20251124|11:11:46|S|3|51.835000||
B|KSLV|20251124|11:11:46|S|1|25.640000||
B|LLY|20251124|11:11:46|S|13|1068.740000||
B|META|20251124|11:11:46|S|2|611.860000||
B|NVO|20251124|11:11:46|S|4|44.631900||
B|TSLA|20251124|11:11:46|S|30|417.940000||
B|NVDA|20251124|11:11:47|S|400|180.875000||
B|ONDS|20251124|11:11:47|S|1000|8.260000||
B|TSLA|20251124|11:11:47|S|5|417.940700||
B|TSLA|20251124|11:11:47|S|10|417.940700||
B|TSLA|20251124|11:11:47|S|17|417.930000||
B|TSLA|20251124|11:11:47|S|20|417.911400||
B|TSLA|20251124|11:11:47|S|80|417.915000||
B|TSLA|20251124|11:11:47|S|160|417.990000||
B|UNH|20251124|11:11:47|S|100|321.345000||
B|VIXY|20251124|11:11:47|S|200|33.940000||
B|AMD|20251124|11:11:48|S|5|213.120000||
B|MSTR|20251124|11:11:48|S|3|173.050000||
B|NVDA|20251124|11:11:48|S|13|180.910000||
B|NVDA|20251124|11:11:48|S|30|180.905000||
B|NVDA|20251124|11:11:48|S|100|180.910000||
B|ONDS|20251124|11:11:48|S|100|8.260000||
B|SA|20251124|11:11:48|S|300|24.500000||
B|SOXL|20251124|11:11:48|S|500|35.648200||
B|TSDD|20251124|11:11:48|S|500|10.090000||
B|VRT|20251124|11:11:48|S|25|170.170000||
B|BMNR|20251124|11:11:49|S|106|28.907300||
B|GOOG|20251124|11:11:49|S|1|314.570000||
B|MSTU|20251124|11:11:49|S|400|1.160100||
B|NBIS|20251124|11:11:49|S|1|89.900000||
B|NTNX|20251124|11:11:49|S|100|58.020000||
B|TSLA|20251124|11:11:49|S|20|417.997600||
B|TSM|20251124|11:11:49|S|9|282.980000||
B|UNH|20251124|11:11:49|S|2|321.350000||
B|CGC|20251124|11:11:50|S|102|1.170000||
B|HIMS|20251124|11:11:50|S|3|37.120000||
B|HIMS|20251124|11:11:50|S|25|37.120000||
B|IREN|20251124|11:11:50|S|50|46.547000||
B|MARA|20251124|11:11:50|S|90|10.419300||
B|NBIS|20251124|11:11:50|S|16|89.850000||
B|NVDA|20251124|11:11:50|S|100|180.930000||
B|SPY|20251124|11:11:50|S|17|668.100000||
B|VIXY|20251124|11:11:50|S|303|33.940000||
B|WDI|20251124|11:11:50|S|200|14.200000||
B|ZS|20251124|11:11:50|S|2|284.196900||
B|ETHA|20251124|11:11:51|S|300|21.520000||
B|ING|20251124|11:11:51|S|100|24.882500||
B|META|20251124|11:11:51|S|1|611.970000||
B|NVDA|20251124|11:11:51|S|50|180.915000||
B|NVDA|20251124|11:11:51|S|200|180.920000||
B|NVDA|20251124|11:11:51|S|400|180.935000||
B|NVDL|20251124|11:11:51|S|300|84.540000||
B|TSLA|20251124|11:11:51|S|25|418.015000||
B|TSLA|20251124|11:11:51|S|70|417.990000||
B|TSLA|20251124|11:11:51|S|200|417.978300||
B|XBI|20251124|11:11:51|S|50|119.040700||
B|GRNY|20251124|11:11:52|S|20|24.135000||
B|IBIT|20251124|11:11:52|S|5|49.309900||
B|LLY|20251124|11:11:52|S|19|1068.841000||
B|OSCR|20251124|11:11:52|S|45|16.445000||
B|PLTR|20251124|11:11:52|S|26|161.950500||
B|TSLQ|20251124|11:11:52|S|300|24.297700||
B|VTI|20251124|11:11:52|S|10|328.225000||
B|VXX|20251124|11:11:52|S|20|34.955000||
B|KTOS|20251124|11:11:53|S|27|73.660000||
B|PLUG|20251124|11:11:53|S|20|1.940000||
B|QUBT|20251124|11:11:53|S|207|10.660000||
B|SHOP|20251124|11:11:53|S|400|153.950000||
B|TSLQ|20251124|11:11:53|S|10|24.297700||
B|GDXJ|20251124|11:11:54|S|300|97.880000||
B|INHD|20251124|11:11:54|S|400|1.920000||
B|TSLA|20251124|11:11:54|S|5|417.977100||
B|TSLL|20251124|11:11:54|S|100|17.525000||
B|AMD|20251124|11:11:55|S|50|213.040500||
B|LLY|20251124|11:11:55|S|26|1068.840000||
B|NVDA|20251124|11:11:55|S|100|180.895000||
B|QQQ|20251124|11:11:55|S|16|603.305000||
B|ZD|20251124|11:11:55|S|10|32.460000||
B|ARKK|20251124|11:11:56|S|200|75.960000||
B|CRWV|20251124|11:11:56|S|300|73.145000||
B|IWM|20251124|11:11:56|S|200|238.915000||
B|MAIN|20251124|11:11:56|S|30|56.360000||
B|META|20251124|11:11:56|S|2|611.925500||
B|TQQQ|20251124|11:11:56|S|1|50.635000||
B|TSLA|20251124|11:11:56|S|15|418.153300||
B|TSLA|20251124|11:11:56|S|20|417.981700||
B|ZM|20251124|11:11:56|S|20|79.960000||
B|ZS|20251124|11:11:56|S|5|284.922100||
B|AAPL|20251124|11:11:57|S|100|275.047700||
B|CNC|20251124|11:11:57|S|1|39.447900||
B|FWRG|20251124|11:11:57|S|100|16.620000||
B|NVDL|20251124|11:11:57|S|1|84.482100||
B|VIXY|20251124|11:11:57|S|100|33.950000||
B|CPB|20251124|11:11:58|S|1|30.820000||
B|GLD|20251124|11:11:58|S|2|376.590000||
B|GPN|20251124|11:11:58|S|2|72.850000||
B|HIMS|20251124|11:11:58|S|50|37.125300||
B|KTOS|20251124|11:11:58|S|144|73.670000||
B|NVDA|20251124|11:11:58|S|100|180.865000||
B|NVDL|20251124|11:11:58|S|20|84.490000||
B|OLMA|20251124|11:11:58|S|100|24.030000||
B|TSLA|20251124|11:11:58|S|50|418.105000||
B|TSLA|20251124|11:11:58|S|50|418.160000||
B|XBI|20251124|11:11:58|S|40|119.060700||
B|DLO|20251124|11:11:59|S|15|12.900000||
B|GIS|20251124|11:11:59|S|10|47.320000||
B|LLY|20251124|11:11:59|S|16|1068.841000||
B|MSFT|20251124|11:11:59|S|40|474.965000||
B|NBIS|20251124|11:11:59|S|37|89.870000||
B|NBIS|20251124|11:11:59|S|100|89.870000||
B|NBIS|20251124|11:11:59|S|109|89.860000||
B|NBIS|20251124|11:11:59|S|180|89.850000||
B|PANW|20251124|11:11:59|S|5|185.400000||
B|SLV|20251124|11:11:59|S|200|45.710000||
B|SMH|20251124|11:11:59|S|171|338.410000||
B|SOXL|20251124|11:11:59|S|39|35.625000||
B|TSLA|20251124|11:11:59|S|75|418.178800||
B|MIRA|20251124|11:12:00|S|100|1.430000||
B|NVDA|20251124|11:12:00|S|5|180.930000||
B|ORCL|20251124|11:12:00|S|25|201.590000||
B|TSLL|20251124|11:12:00|S|100|17.545000||
B|APP|20251124|11:12:01|S|90|545.580000||
B|LNG|20251124|11:12:01|S|1|201.470000||
B|LOVE|20251124|11:12:01|S|354|12.416000||
B|PTN|20251124|11:12:01|S|100|17.190000||
B|TSLA|20251124|11:12:01|S|15|418.165000||
B|TSLA|20251124|11:12:01|S|100|418.150000||
B|TSLA|20251124|11:12:01|S|100|418.270000||
B|TSLL|20251124|11:12:01|S|36|17.549500||
B|VIXY|20251124|11:12:01|S|600|33.940000||
B|ZM|20251124|11:12:01|S|185|79.950000||
B|EXEL|20251124|11:12:02|S|100|42.580000||
B|GLUE|20251124|11:12:02|S|100|15.450000||
B|NVDA|20251124|11:12:02|S|10|181.010000||
B|NVDA|20251124|11:12:02|S|400|181.005000||
B|NVO|20251124|11:12:02|S|20|44.665000||
B|PLTR|20251124|11:12:02|S|200|162.060000||
B|TSLA|20251124|11:12:02|S|5|418.231700||
B|TSLA|20251124|11:12:02|S|5|418.241700||
B|TSLQ|20251124|11:12:02|S|100|24.260000||
B|CRNC|20251124|11:12:03|S|1|10.423000||
B|DAVE|20251124|11:12:03|S|100|199.560000||
B|DAVE|20251124|11:12:03|S|400|199.560000||
B|NVDA|20251124|11:12:03|S|100|181.005000||
B|QQQ|20251124|11:12:03|S|50|603.381700||
B|TSLA|20251124|11:12:03|S|10|418.260000||
B|UPS|20251124|11:12:03|S|1|94.231000||
B|VOO|20251124|11:12:03|S|1|614.343000||
B|LLY|20251124|11:12:04|S|29|1068.830000||
B|SMCX|20251124|11:12:04|S|821|15.720700||
B|TSLA|20251124|11:12:04|S|70|418.360000||
B|WING|20251124|11:12:04|S|100|248.660000||
B|WING|20251124|11:12:04|S|100|248.660000||
B|HIMS|20251124|11:12:05|S|100|37.190000||
B|MSFT|20251124|11:12:05|S|10|475.027800||
B|SOXL|20251124|11:12:05|S|58|35.645000||
B|SOXL|20251124|11:12:05|S|70|35.650000||
B|TQQQ|20251124|11:12:05|S|100|50.665000||
B|TSLA|20251124|11:12:05|S|150|418.361700||
B|WELL|20251124|11:12:05|S|4|202.320000||
B|ZIM|20251124|11:12:05|S|18|17.195000||
B|BRK/B|20251124|11:12:06|S|50|498.977800||
B|MP|20251124|11:12:06|S|10|58.427300||
B|MP|20251124|11:12:06|S|10|58.430000||
B|NVDA|20251124|11:12:06|S|110|181.040000||
B|SOXL|20251124|11:12:06|S|4400|35.647400||
B|T|20251124|11:12:06|S|100|25.475000||
B|TSLA|20251124|11:12:06|S|50|418.450000||
B|VIXY|20251124|11:12:06|S|200|33.945000||
B|APLD|20251124|11:12:07|S|38|23.267500||
B|MAPS|20251124|11:12:07|S|100|0.809100||
B|MO|20251124|11:12:07|S|5|57.675000||
B|QMAR|20251124|11:12:07|S|72|32.357200||
B|AAPL|20251124|11:12:08|S|94|275.109100||
B|ADP|20251124|11:12:08|S|9|250.830000||
B|CAIE|20251124|11:12:08|S|1|26.910000||
B|COIN|20251124|11:12:08|S|5|251.900000||
B|MAPS|20251124|11:12:08|S|100|0.811800||
B|NFLX|20251124|11:12:08|S|5|104.070000||
B|NVD|20251124|11:12:08|S|100|8.685000||
B|NVDA|20251124|11:12:08|S|100|181.075000||
B|PLTR|20251124|11:12:08|S|100|162.150000||
B|TSLA|20251124|11:12:08|S|1|418.535000||
B|TSLA|20251124|11:12:08|S|100|418.530000||
B|U|20251124|11:12:08|S|15|40.968600||
B|U|20251124|11:12:08|S|15|40.970000||
B|UVIX|20251124|11:12:08|S|5|10.137700||
B|IONQ|20251124|11:12:09|S|1|43.948800||
B|MNST|20251124|11:12:09|S|34|72.630000||
B|MSTR|20251124|11:12:09|S|10|173.293100||
B|TQQQ|20251124|11:12:09|S|1|50.685000||
B|TSLA|20251124|11:12:09|S|20|418.650000||
B|TSLA|20251124|11:12:09|S|40|418.610000||
B|TSLA|20251124|11:12:09|S|140|418.600000||
B|TSLL|20251124|11:12:09|S|100|17.570000||
B|AMD|20251124|11:12:10|S|100|213.220500||
B|HIMS|20251124|11:12:10|S|6|37.230000||
B|HIMS|20251124|11:12:10|S|7|37.230000||
B|JCAP|20251124|11:12:10|S|100|20.965000||
B|META|20251124|11:12:10|S|1|612.100000||
B|TSLA|20251124|11:12:10|S|50|418.725000||
B|UNH|20251124|11:12:10|S|15|321.300000||
B|AAPL|20251124|11:12:11|S|100|275.144500||
B|LMT|20251124|11:12:11|S|10|455.580000||
B|MSTR|20251124|11:12:11|S|25|173.236600||
B|NWL|20251124|11:12:11|S|1420|3.350000||
B|PLTR|20251124|11:12:11|S|200|162.140900||
B|PPTA|20251124|11:12:11|S|4|23.710000||
B|SH|20251124|11:12:11|S|53|37.135000||
B|TSLA|20251124|11:12:11|S|100|418.660000||
B|RKLB|20251124|11:12:12|S|28|41.040000||
B|RKLB|20251124|11:12:12|S|378|41.050000||
B|SNDK|20251124|11:12:12|S|28|226.170000||
B|TSLA|20251124|11:12:12|S|80|418.605000||
B|VIXY|20251124|11:12:12|S|200|33.945000||
B|AAPL|20251124|11:12:13|S|10|275.148800||
B|AEO|20251124|11:12:13|S|100|18.935000||
B|FLR|20251124|11:12:13|S|10|40.705000||
B|MAPS|20251124|11:12:13|S|100|0.814500||
B|SPY|20251124|11:12:13|S|260|668.195000||
B|TSLA|20251124|11:12:13|S|12|418.570000||
B|TSLA|20251124|11:12:13|S|200|418.600000||
B|AVGO|20251124|11:12:14|S|67|373.560000||
B|CELH|20251124|11:12:14|S|29|38.430000||
B|CELH|20251124|11:12:14|S|50|38.428700||
B|LRN|20251124|11:12:14|S|100|63.510000||
B|MAPS|20251124|11:12:14|S|100|0.815100||
B|NRIX|20251124|11:12:14|S|500|17.315000||
B|NVDA|20251124|11:12:14|S|200|181.094100||
B|RGTI|20251124|11:12:14|S|410|24.880000||
B|TSLA|20251124|11:12:14|S|40|418.700000||
B|UVIX|20251124|11:12:14|S|50|10.135000||
B|AVGO|20251124|11:12:15|S|20|373.560000||
B|AXP|20251124|11:12:15|S|26|355.826800||
B|COIN|20251124|11:12:15|S|80|251.960000||
B|LLY|20251124|11:12:15|S|33|1069.020000||
B|TSLA|20251124|11:12:15|S|50|418.685000||
B|ZS|20251124|11:12:15|S|160|284.448200||
B|BBAI|20251124|11:12:16|S|100|6.110000||
B|MAPS|20251124|11:12:16|S|100|0.816100||
B|NVDA|20251124|11:12:16|S|10|181.095000||
B|NVDA|20251124|11:12:16|S|130|181.095000||
B|NVDA|20251124|11:12:16|S|500|181.085000||
B|NVDL|20251124|11:12:16|S|20|84.690000||
B|OXY|20251124|11:12:16|S|100|41.375000||
B|DSX|20251124|11:12:17|S|100|1.710000||
B|HIMS|20251124|11:12:17|S|3125|37.240000||
B|LQDA|20251124|11:12:17|S|20|28.418000||
B|MAPS|20251124|11:12:17|S|100|0.816700||
B|NVDA|20251124|11:12:17|S|100|181.080900||
B|SYM|20251124|11:12:17|S|100|54.770000||
B|ZM|20251124|11:12:17|S|72|79.980000||
B|IMRX|20251124|11:12:18|S|5|7.330000||
B|MT|20251124|11:12:18|S|1|40.659000||
B|NVDA|20251124|11:12:18|S|495|181.066100||
B|RGTI|20251124|11:12:18|S|300|24.885000||
B|SLV|20251124|11:12:18|S|1400|45.725000||
B|TSLL|20251124|11:12:18|S|20|17.599300||
B|VIXY|20251124|11:12:18|S|100|33.930000||
B|ZM|20251124|11:12:18|S|1|79.980000||
B|ZM|20251124|11:12:18|S|7|79.980000||
B|ZS|20251124|11:12:18|S|40|284.930000||
B|AMD|20251124|11:12:19|S|11|213.200000||
B|BRKR|20251124|11:12:19|S|11|47.300000||
B|GEV|20251124|11:12:19|S|58|574.601000||
B|KEY|20251124|11:12:19|S|100|17.945000||
B|LLY|20251124|11:12:19|S|33|1069.540000||
B|MAPS|20251124|11:12:19|S|100|0.819200||
B|QQQ|20251124|11:12:19|S|4|603.545000||
B|SMCI|20251124|11:12:19|S|113|32.895000||
B|UBER|20251124|11:12:19|S|106|83.522900||
B|IQV|20251124|11:12:20|S|5|226.650000||
B|LLY|20251124|11:12:20|S|30|1069.540000||
B|NVDA|20251124|11:12:20|S|100|181.070000||
B|NVDA|20251124|11:12:20|S|146|181.070000||
B|NVDA|20251124|11:12:20|S|500|181.065000||
B|NVDA|20251124|11:12:20|S|545|181.080000||
B|PFE|20251124|11:12:20|S|400|25.385000||
B|TGT|20251124|11:12:20|S|50|86.360000||
B|TSLA|20251124|11:12:20|S|80|418.720000||
B|WDC|20251124|11:12:20|S|25|152.325000||
B|AEHL|20251124|11:12:21|S|50|2.140000||
B|CEG|20251124|11:12:21|S|2|349.460000||
B|GOOG|20251124|11:12:21|S|11|314.858100||
B|JNJ|20251124|11:12:21|S|200|205.498700||
B|MSTR|20251124|11:12:21|S|25|173.340800||
B|OLMA|20251124|11:12:21|S|50|24.125000||
B|PPTA|20251124|11:12:21|S|4|23.750000||
B|TSLA|20251124|11:12:21|S|6|418.780000||
B|TSLA|20251124|11:12:21|S|25|418.754800||
B|TSLA|20251124|11:12:21|S|50|418.775000||
B|VXX|20251124|11:12:21|S|40|34.955000||
B|QQQ|20251124|11:12:22|S|50|603.515000||
B|SNDK|20251124|11:12:22|S|50|226.490000||
B|TSLA|20251124|11:12:22|S|50|418.865000||
B|TSLA|20251124|11:12:22|S|375|418.825000||
B|TSLQ|20251124|11:12:22|S|50|24.157200||
B|VIXY|20251124|11:12:22|S|400|33.930000||
B|WIX|20251124|11:12:22|S|200|93.620000||
B|XOP|20251124|11:12:22|S|74|129.730000||
B|ZTS|20251124|11:12:22|S|100|121.875400||
B|ASPI|20251124|11:12:23|S|100|6.105000||
B|CAG|20251124|11:12:23|S|50|17.685000||
B|CVNA|20251124|11:12:23|S|20|334.500000||
B|SMCI|20251124|11:12:23|S|18|32.895000||
B|TSLA|20251124|11:12:23|S|400|418.880000||
B|TSLA|20251124|11:12:23|S|500|418.890000||
B|UVIX|20251124|11:12:23|S|3|10.129300||
B|AAPL|20251124|11:12:24|S|21|275.201000||
B|GELS|20251124|11:12:24|S|200|1.140000||
B|HL|20251124|11:12:24|S|10|14.200000||
B|KLAR|20251124|11:12:24|S|40|29.929700||
B|MSTR|20251124|11:12:24|S|48|173.350000||
B|NBIS|20251124|11:12:24|S|40|90.088000||
B|NBIS|20251124|11:12:24|S|457|90.110000||
B|OLMA|20251124|11:12:24|S|80|24.105000||
B|TSLA|20251124|11:12:24|S|40|418.900000||
B|TSLA|20251124|11:12:24|S|160|418.890000||
B|WM|20251124|11:12:24|S|1|213.170000||
B|ALLE|20251124|11:12:25|S|100|162.440000||
B|AMAT|20251124|11:12:25|S|2|231.890000||
B|CVNA|20251124|11:12:25|S|20|334.491000||
B|CVNA|20251124|11:12:25|S|80|334.360000||
B|CWD|20251124|11:12:25|S|200|2.370000||
B|DGX|20251124|11:12:25|S|100|190.390000||
B|GOOGL|20251124|11:12:25|S|100|314.950000||
B|KTOS|20251124|11:12:25|S|83|73.900000||
B|TSLQ|20251124|11:12:25|S|250|24.165000||
B|BRKR|20251124|11:12:26|S|100|47.280000||
B|LLY|20251124|11:12:26|S|25|1069.425000||
B|META|20251124|11:12:26|S|80|612.190000||
B|META|20251124|11:12:26|S|160|612.190000||
B|PAAS|20251124|11:12:26|S|11|38.165000||
B|VXX|20251124|11:12:26|S|800|34.960000||
B|DELL|20251124|11:12:27|S|100|128.920000||
B|NVDA|20251124|11:12:27|S|488|181.140000||
B|NVDA|20251124|11:12:27|S|638|181.130000||
B|SPY|20251124|11:12:27|S|200|668.290000||
B|TECL|20251124|11:12:27|S|400|115.955067||
B|BSX|20251124|11:12:28|S|5|97.549100||
B|GOOG|20251124|11:12:28|S|40|315.080000||
B|LLY|20251124|11:12:28|S|10|1069.760000||
B|TSLA|20251124|11:12:28|S|1|418.900000||
B|UVIX|20251124|11:12:28|S|3|10.129300||
B|UVIX|20251124|11:12:28|S|3|10.129300||
B|WYNN|20251124|11:12:28|S|10|124.650000||
B|ZS|20251124|11:12:28|S|40|284.248300||
B|EME|20251124|11:12:29|S|5|613.220000||
B|NFLX|20251124|11:12:29|S|10|104.110000||
B|OPEX|20251124|11:12:29|S|3|25.635000||
B|SQQQ|20251124|11:12:29|S|1|73.779300||
B|TM|20251124|11:12:29|S|1|199.320000||
B|TSLA|20251124|11:12:29|S|50|418.840000||
B|BABA|20251124|11:12:30|S|3|160.080000||
B|COIN|20251124|11:12:30|S|50|251.970000||
B|LLY|20251124|11:12:30|S|14|1069.760000||
B|NVDA|20251124|11:12:30|S|29|181.160000||
B|SWK|20251124|11:12:30|S|15|67.435500||
B|DTM|20251124|11:12:31|S|20|115.440000||
B|NFE|20251124|11:12:31|S|1|1.131000||
B|QQQ|20251124|11:12:31|S|3|603.635000||
B|QQQ|20251124|11:12:31|S|60|603.635000||
B|TSLA|20251124|11:12:31|S|100|418.860000||
B|TSLA|20251124|11:12:31|S|100|418.865000||
B|BIIB|20251124|11:12:32|S|73|181.410000||
B|DIS|20251124|11:12:32|S|8|102.800000||
B|INHD|20251124|11:12:32|S|1900|1.950000||
B|RGTI|20251124|11:12:32|S|10|24.875000||
B|SOXL|20251124|11:12:32|S|12|35.695000||
B|TSLA|20251124|11:12:32|S|50|419.025000||
B|TSLA|20251124|11:12:32|S|80|418.900000||
B|UVIX|20251124|11:12:32|S|3|10.129300||
B|ALB|20251124|11:12:33|S|200|116.405000||
B|ALB|20251124|11:12:33|S|200|116.480000||
B|CRK|20251124|11:12:33|S|62|24.260000||
B|PG|20251124|11:12:33|S|100|146.870700||
B|TSM|20251124|11:12:33|S|15|283.190000||
B|VLY|20251124|11:12:33|S|50|10.965000||
B|ZM|20251124|11:12:33|S|3|80.000000||
B|ASTS|20251124|11:12:34|S|3|52.870000||
B|NVDA|20251124|11:12:34|S|135|181.260000||
B|PLTR|20251124|11:12:34|S|100|162.335000||
B|TSLA|20251124|11:12:34|S|2|418.985000||
B|TSLA|20251124|11:12:34|S|38|418.955000||
B|TSLA|20251124|11:12:34|S|58|418.955000||
B|TSLA|20251124|11:12:34|S|80|418.955000||
B|BE|20251124|11:12:35|S|10|93.868100||
B|BHVN|20251124|11:12:35|S|1|9.370000||
B|EVTL|20251124|11:12:35|S|300|4.165000||
B|LLY|20251124|11:12:35|S|26|1069.250000||
B|LQDA|20251124|11:12:35|S|20|28.460000||
B|NVDA|20251124|11:12:35|S|10|181.310000||
B|SOFI|20251124|11:12:35|S|404|26.797400||
B|TSDD|20251124|11:12:35|S|350|10.030000||
B|TSLA|20251124|11:12:35|S|152|418.880000||
B|UVIX|20251124|11:12:35|S|3|10.125000||
B|LGVN|20251124|11:12:36|S|1|0.625800||
B|MS|20251124|11:12:36|S|100|162.630000||
B|MS|20251124|11:12:36|S|400|162.635000||
B|NVDA|20251124|11:12:36|S|5|181.290000||
B|SOXL|20251124|11:12:36|S|38|35.695000||
B|TSLL|20251124|11:12:36|S|310|17.597900||
B|TSLQ|20251124|11:12:36|S|50|24.165000||
B|UGL|20251124|11:12:36|S|20|50.660000||
B|BOXX|20251124|11:12:37|S|10|114.500000||
B|CRWV|20251124|11:12:37|S|44|73.328600||
B|NVDA|20251124|11:12:37|S|40|181.246500||
B|NVO|20251124|11:12:37|S|30|44.629300||
B|OKLO|20251124|11:12:37|S|500|89.520000||
B|PLTR|20251124|11:12:37|S|193|162.398800||
B|TGT|20251124|11:12:37|S|12|86.370000||
B|TGT|20251124|11:12:37|S|116|86.370000||
B|TQQQ|20251124|11:12:37|S|1|50.735000||
B|VBK|20251124|11:12:37|S|2|292.919100||
B|ABBV|20251124|11:12:38|S|50|234.675000||
B|AMD|20251124|11:12:38|S|1400|213.142700||
B|ONON|20251124|11:12:38|S|20|41.250000||
B|ORCL|20251124|11:12:38|S|40|201.610000||
B|TE|20251124|11:12:38|S|100|3.230000||
B|TMDX|20251124|11:12:38|S|2|139.530000||
B|TSLA|20251124|11:12:38|S|10|418.735000||
B|TSLA|20251124|11:12:38|S|10|418.750000||
B|TSLA|20251124|11:12:38|S|50|418.800000||
B|TSLL|20251124|11:12:38|S|100|17.587900||
B|WMT|20251124|11:12:38|S|5|105.020000||
B|WMT|20251124|11:12:38|S|48|105.020000||
B|APP|20251124|11:12:39|S|50|546.741000||
B|DOW|20251124|11:12:39|S|50|22.217200||
B|ETN|20251124|11:12:39|S|1|335.090000||
B|EXPI|20251124|11:12:39|S|200|11.810000||
B|LLY|20251124|11:12:39|S|13|1069.320000||
B|NVDA|20251124|11:12:39|S|50|181.275000||
B|NVO|20251124|11:12:39|S|600|44.627600||
B|SOFI|20251124|11:12:39|S|15|26.795000||
B|SOXS|20251124|11:12:39|S|250|4.025000||
B|SQQQ|20251124|11:12:39|S|5|73.759300||
B|TSLA|20251124|11:12:39|S|2|418.735000||
B|TSLA|20251124|11:12:39|S|100|418.720000||
B|BBAI|20251124|11:12:40|S|100|6.115000||
B|MSTR|20251124|11:12:40|S|43|173.553800||
B|MU|20251124|11:12:40|S|9|223.630000||
B|NVDA|20251124|11:12:40|S|5|181.275000||
B|NVDL|20251124|11:12:40|S|7|84.850000||
B|TSLA|20251124|11:12:40|S|60|418.750000||
B|ASTS|20251124|11:12:41|S|25|52.870000||
B|AVGO|20251124|11:12:41|S|50|373.782500||
B|CORZ|20251124|11:12:41|S|200|15.650000||
B|ETHA|20251124|11:12:41|S|50|21.525000||
B|ETHA|20251124|11:12:41|S|120|21.530000||
B|FIG|20251124|11:12:41|S|10|34.408800||
B|IAUM|20251124|11:12:41|S|3|40.805000||
B|IREN|20251124|11:12:41|S|72|46.700000||
B|NIO|20251124|11:12:41|S|4300|5.815000||
B|NVDA|20251124|11:12:41|S|3|181.285000||
B|QQQ|20251124|11:12:41|S|3|603.695000||
B|QQQ|20251124|11:12:41|S|97|603.695000||
B|TSLA|20251124|11:12:41|S|160|418.785000||
B|ABG|20251124|11:12:42|S|20|226.650000||
B|DG|20251124|11:12:42|S|5|102.670000||
B|EXPI|20251124|11:12:42|S|500|11.805000||
B|GOOGL|20251124|11:12:42|S|100|314.930000||
B|IBIT|20251124|11:12:42|S|5|49.345000||
B|INTA|20251124|11:12:42|S|5|40.950000||
B|IREN|20251124|11:12:42|S|136|46.670000||
B|NBIS|20251124|11:12:42|S|40|90.255000||
B|NET|20251124|11:12:42|S|30|192.490000||
B|PANW|20251124|11:12:42|S|43|185.460000||
B|PLTR|20251124|11:12:42|S|40|162.341100||
B|SQQQ|20251124|11:12:42|S|1|73.797700||
B|TSLA|20251124|11:12:42|S|36|418.810000||
B|TSLA|20251124|11:12:42|S|480|418.770000||
B|TSLS|20251124|11:12:42|S|4000|5.525500||
B|U|20251124|11:12:42|S|4|40.999100||
B|ALAB|20251124|11:12:43|S|10|148.331000||
B|CELH|20251124|11:12:43|S|100|38.450000||
B|CRCL|20251124|11:12:43|S|20|72.690000||
B|CRCL|20251124|11:12:43|S|74|72.660000||
B|DG|20251124|11:12:43|S|97|102.670000||
B|GOOG|20251124|11:12:43|S|20|314.928000||
B|NVDA|20251124|11:12:43|S|200|181.242300||
B|RKLB|20251124|11:12:43|S|81|41.060000||
B|SMCI|20251124|11:12:43|S|82|32.915000||
B|SPY|20251124|11:12:43|S|200|668.285000||
B|TSLA|20251124|11:12:43|S|100|418.820000||
B|AAOI|20251124|11:12:44|S|25|21.960000||
B|IBIT|20251124|11:12:44|S|200|49.335000||
B|LLY|20251124|11:12:44|S|12|1069.320000||
B|MSFT|20251124|11:12:44|S|20|474.908300||
B|MU|20251124|11:12:44|S|58|223.640000||
B|NKE|20251124|11:12:44|S|100|62.805000||
B|NVDA|20251124|11:12:44|S|50|181.250000||
B|NVO|20251124|11:12:44|S|100|44.625000||
B|OKLO|20251124|11:12:44|S|10|89.580500||
B|SPXS|20251124|11:12:44|S|3|37.820000||
B|SQQQ|20251124|11:12:44|S|800|73.800000||
B|SQQQ|20251124|11:12:44|S|1081|73.795000||
B|IONQ|20251124|11:12:45|S|70|44.005000||
B|KIM|20251124|11:12:45|S|100|20.465000||
B|NVDW|20251124|11:12:45|S|8|42.560000||
B|SMH|20251124|11:12:45|S|3|338.650000||
B|SNOW|20251124|11:12:45|S|20|243.300000||
B|TSLL|20251124|11:12:45|S|100|17.600000||
B|GOOG|20251124|11:12:46|S|1|315.028000||
B|HSDT|20251124|11:12:46|S|50|3.300000||
B|LLY|20251124|11:12:46|S|10|1069.511000||
B|METC|20251124|11:12:46|S|61|16.170000||
B|MUU|20251124|11:12:46|S|3|67.476400||
B|TSM|20251124|11:12:46|S|14|283.280000||
B|AVGO|20251124|11:12:47|S|90|373.705000||
B|IGR|20251124|11:12:47|S|31|4.538500||
B|NVO|20251124|11:12:47|S|100|44.620700||
B|O|20251124|11:12:47|S|1|56.597400||
B|QQQ|20251124|11:12:47|S|20|603.635000||
B|SOXL|20251124|11:12:47|S|50|35.695000||
B|ZS|20251124|11:12:47|S|2|284.943600||
B|BBY|20251124|11:12:48|S|200|76.885000||
B|LEN|20251124|11:12:48|S|20|123.210000||
B|NVDA|20251124|11:12:48|S|100|181.230000||
B|NVDL|20251124|11:12:48|S|2|84.826000||
B|TSLA|20251124|11:12:48|S|10|419.055000||
B|AMZN|20251124|11:12:49|S|17|225.869600||
B|EBS|20251124|11:12:49|S|18|10.620000||
B|EXPI|20251124|11:12:49|S|600|11.780000||
B|GOOG|20251124|11:12:49|S|5|314.970600||
B|LLY|20251124|11:12:49|S|5|1069.480000||
B|MAPS|20251124|11:12:49|S|100|0.818300||
B|OKLO|20251124|11:12:49|S|1|89.580500||
B|UVIX|20251124|11:12:49|S|5|10.137700||
B|CRCA|20251124|11:12:50|S|281|3.688000||
B|GRAB|20251124|11:12:50|S|15|5.335000||
B|MP|20251124|11:12:50|S|1|58.488300||
B|NTRA|20251124|11:12:50|S|100|236.530000||
B|PLTR|20251124|11:12:50|S|400|162.340900||
B|SOXL|20251124|11:12:50|S|100|35.695000||
B|SPY|20251124|11:12:50|S|160|668.310000||
B|ETHA|20251124|11:12:51|S|7|21.535000||
B|HSBC|20251124|11:12:51|S|61|69.170000||
B|NVDA|20251124|11:12:51|S|50|181.245000||
B|TSLA|20251124|11:12:51|S|1|419.165000||
B|TSLA|20251124|11:12:51|S|5|419.151700||
B|TSLA|20251124|11:12:51|S|100|419.165000||
B|TSLL|20251124|11:12:51|S|50|17.612300||
B|UGL|20251124|11:12:51|S|374|50.690000||
B|VIXY|20251124|11:12:51|S|400|33.940000||
B|AAPL|20251124|11:12:52|S|10|275.128800||
B|EXPI|20251124|11:12:52|S|200|11.790000||
B|HIMS|20251124|11:12:52|S|20|37.270000||
B|LLY|20251124|11:12:52|S|10|1069.150000||
B|OLLI|20251124|11:12:52|S|68|122.410000||
B|QQQ|20251124|11:12:52|S|4|603.645000||
B|SITM|20251124|11:12:52|S|7|282.760000||
B|SOXS|20251124|11:12:52|S|3050|4.025000||
B|SOXS|20251124|11:12:52|S|4250|4.030000||
B|SPXU|20251124|11:12:52|S|2|53.789500||
B|WIX|20251124|11:12:52|S|10|93.580000||
B|AVGO|20251124|11:12:53|S|50|373.750000||
B|DYN|20251124|11:12:53|S|80|22.210000||
B|KTOS|20251124|11:12:53|S|6|73.860000||
B|NVDA|20251124|11:12:53|S|20|181.310000||
B|NVDA|20251124|11:12:53|S|400|181.320900||
B|TSLA|20251124|11:12:53|S|30|419.225000||
B|DCO|20251124|11:12:54|S|11|88.680000||
B|GOOG|20251124|11:12:54|S|50|314.918000||
B|GOOG|20251124|11:12:54|S|500|314.884300||
B|GOOGL|20251124|11:12:54|S|100|314.830000||
B|HNI|20251124|11:12:54|S|25|40.160000||
B|META|20251124|11:12:54|S|1|612.284800||
B|MGEE|20251124|11:12:54|S|4|81.970000||
B|MRK|20251124|11:12:54|S|4|101.660000||
B|NBIS|20251124|11:12:54|S|16|90.280000||
B|OBDC|20251124|11:12:54|S|100|12.580700||
B|PLPC|20251124|11:12:54|S|4|194.780000||
B|RR|20251124|11:12:54|S|100|3.175000||
B|RR|20251124|11:12:54|S|2816|3.180000||
B|WULF|20251124|11:12:54|S|16|12.249300||
B|XLE|20251124|11:12:54|S|300|88.995000||
B|AMZN|20251124|11:12:55|S|2|225.835000||
B|FFIV|20251124|11:12:55|S|14|235.270000||
B|GLW|20251124|11:12:55|S|10|81.607800||
B|IDXX|20251124|11:12:55|S|1|746.510000||
B|NVDA|20251124|11:12:55|S|100|181.310000||
B|QQQ|20251124|11:12:55|S|5|603.645000||
B|SCSC|20251124|11:12:55|S|19|39.920000||
B|SOFI|20251124|11:12:55|S|200|26.799300||
B|TNC|20251124|11:12:55|S|19|71.560000||
B|TSLA|20251124|11:12:55|S|5|419.240000||
B|TSLA|20251124|11:12:55|S|5|419.240000||
B|CTAS|20251124|11:12:56|S|16|182.230000||
B|DLTR|20251124|11:12:56|S|100|100.490000||
B|GOOG|20251124|11:12:56|S|12|314.908300||
B|GRND|20251124|11:12:57|S|391|12.260000||
B|IAUX|20251124|11:12:57|S|14300|0.997900||
B|INHD|20251124|11:12:57|S|660|1.988200||
B|MSTR|20251124|11:12:57|S|15|173.750000||
B|MSTR|20251124|11:12:57|S|30|173.800000||
B|NBIS|20251124|11:12:57|S|2|90.390000||
B|TEM|20251124|11:12:57|S|300|73.715000||
B|TSLA|20251124|11:12:57|S|3|419.210000||
B|VIXY|20251124|11:12:57|S|200|33.940000||
B|VONG|20251124|11:12:57|S|1|120.100000||
B|AVGO|20251124|11:12:58|S|6|373.764600||
B|FTAI|20251124|11:12:58|S|5|164.080000||
B|LRCX|20251124|11:12:58|S|20|151.140000||
B|NBIS|20251124|11:12:58|S|30|90.390000||
B|NVDA|20251124|11:12:58|S|3|181.285000||
B|UVIX|20251124|11:12:58|S|133|10.139300||
B|UVIX|20251124|11:12:58|S|267|10.140000||
B|AMD|20251124|11:12:59|S|50|213.190000||
B|AMD|20251124|11:12:59|S|50|213.190000||
B|AMZN|20251124|11:12:59|S|9|225.820000||
B|COIN|20251124|11:12:59|S|40|251.840000||
B|CYPH|20251124|11:12:59|S|500|2.285000||
B|INHD|20251124|11:12:59|S|10|2.019500||
B|PONY|20251124|11:12:59|S|5|12.089100||
B|TSLA|20251124|11:12:59|S|1|419.270000||
B|ETHT|20251124|11:13:00|S|200|37.200000||
B|KGC|20251124|11:13:00|S|100|25.520000||
B|NVDA|20251124|11:13:00|S|200|181.286500||
B|NWL|20251124|11:13:00|S|500|3.350000||
B|PSMT|20251124|11:13:00|S|8|118.590000||
B|TSLA|20251124|11:13:00|S|408|419.260100||
B|VNQ|20251124|11:13:00|S|4|89.770000||
B|VXX|20251124|11:13:00|S|800|34.980000||
B|CVNA|20251124|11:13:01|S|6|335.079000||
B|DBMF|20251124|11:13:01|S|57|28.628000||
B|HOOD|20251124|11:13:01|S|8|112.938600||
B|HOOD|20251124|11:13:01|S|100|112.940000||
B|LMND|20251124|11:13:01|S|33|72.060000||
B|ONDS|20251124|11:13:01|S|400|8.335000||
B|PSMT|20251124|11:13:01|S|84|118.590000||
B|APP|20251124|11:13:02|S|25|546.792700||
B|LVS|20251124|11:13:02|S|50|65.115000||
B|BE|20251124|11:13:03|S|2|94.044400||
B|CONL|20251124|11:13:03|S|51|18.860000||
B|EXPE|20251124|11:13:03|S|20|248.815100||
B|KGC|20251124|11:13:03|S|300|25.518000||
B|NVDA|20251124|11:13:03|S|3|181.260000||
B|NVDA|20251124|11:13:03|S|10|181.260000||
B|NVDA|20251124|11:13:03|S|100|181.250600||
B|TECL|20251124|11:13:03|S|100|115.910000||
B|TSLA|20251124|11:13:03|S|40|419.180000||
B|VTI|20251124|11:13:03|S|6|328.290000||
B|AMDL|20251124|11:13:04|S|10|15.800000||
B|BBAI|20251124|11:13:04|S|100|6.115000||
B|BBAI|20251124|11:13:04|S|100|6.125000||
B|BYD|20251124|11:13:04|S|11|81.020000||
B|CVNA|20251124|11:13:04|S|80|335.730000||
B|NCLH|20251124|11:13:04|S|100|18.320000||
B|SNA|20251124|11:13:04|S|22|336.330000||
B|TSLA|20251124|11:13:04|S|20|419.170000||
B|TSLA|20251124|11:13:04|S|80|419.175000||
B|TSLA|20251124|11:13:04|S|90|419.170000||
B|TSLL|20251124|11:13:04|S|50|17.625000||
B|TSM|20251124|11:13:04|S|2|283.340000||
B|ENPH|20251124|11:13:05|S|269|26.823100||
B|EXK|20251124|11:13:05|S|50|7.420000||
B|INHD|20251124|11:13:05|S|300|2.020000||
B|KGC|20251124|11:13:05|S|413|25.535000||
B|MSFT|20251124|11:13:05|S|30|474.618500||
B|NTNX|20251124|11:13:05|S|100|58.070000||
B|NVDA|20251124|11:13:05|S|1|181.230000||
B|PLTR|20251124|11:13:05|S|50|162.370000||
B|TSLL|20251124|11:13:05|S|150|17.618200||
B|TSLT|20251124|11:13:05|S|600|23.885000||
B|CRCL|20251124|11:13:06|S|30|72.690000||
B|CRK|20251124|11:13:06|S|300|24.260000||
B|GOOG|20251124|11:13:06|S|100|314.942300||
B|JACK|20251124|11:13:06|S|25|17.320000||
B|META|20251124|11:13:06|S|2|612.087300||
B|TSLA|20251124|11:13:06|S|1|419.110000||
B|WULF|20251124|11:13:06|S|50|12.247700||
B|AVGO|20251124|11:13:07|S|20|373.544600||
B|AZI|20251124|11:13:07|E|100|0.069800||
B|BABA|20251124|11:13:07|S|1|160.078800||
B|CVNA|20251124|11:13:07|S|3|335.671000||
B|CVNA|20251124|11:13:07|S|20|335.520000||
B|META|20251124|11:13:07|S|7|612.066400||
B|METU|20251124|11:13:07|S|10|28.330000||
B|PLTR|20251124|11:13:07|S|2|162.361600||
B|PLTR|20251124|11:13:07|S|3|162.360000||
B|MIDD|20251124|11:13:08|S|39|117.000000||
B|NBIS|20251124|11:13:08|S|50|90.370000||
B|NBIS|20251124|11:13:08|S|150|90.380000||
B|NVO|20251124|11:13:08|S|1|44.587100||
B|QQQ|20251124|11:13:08|S|20|603.555000||
B|SH|20251124|11:13:08|S|17|37.127700||
B|SQQQ|20251124|11:13:08|S|78|73.820000||
B|SQQQ|20251124|11:13:08|S|122|73.820800||
B|TSLA|20251124|11:13:08|S|80|419.060000||
B|TSLL|20251124|11:13:08|S|15|17.617900||
B|BABA|20251124|11:13:09|S|10|160.050000||
B|ETHE|20251124|11:13:09|S|600|23.375000||
B|GOOGL|20251124|11:13:09|S|44|314.880000||
B|IBIT|20251124|11:13:09|S|3|49.355000||
B|NVO|20251124|11:13:09|S|50|44.587100||
B|POET|20251124|11:13:09|S|250|4.448000||
B|GRABW|20251124|11:13:10|S|100|0.349200||
B|HOOD|20251124|11:13:10|S|40|112.850000||
B|JPM|20251124|11:13:10|S|5|299.481300||
B|NVDA|20251124|11:13:10|S|5|181.245000||
B|OKTA|20251124|11:13:10|S|700|79.710000||
B|QQQ|20251124|11:13:10|S|57|603.550000||
B|TSLL|20251124|11:13:10|S|500|17.610000||
B|AAOI|20251124|11:13:11|S|3|21.995000||
B|COIN|20251124|11:13:11|S|40|251.675000||
B|COIN|20251124|11:13:11|S|40|251.675000||
B|COIN|20251124|11:13:11|S|40|251.750000||
B|CONL|20251124|11:13:11|S|100|18.830000||
B|GRWG|20251124|11:13:11|S|4600|1.540000||
B|HTUS|20251124|11:13:11|S|1|43.120000||
B|INTC|20251124|11:13:11|S|6|36.005000||
B|PG|20251124|11:13:11|S|1|146.863000||
B|TLRY|20251124|11:13:11|S|1|1.010000||
B|AAPL|20251124|11:13:12|S|100|275.050900||
B|COIN|20251124|11:13:12|S|40|251.770000||
B|COIN|20251124|11:13:12|S|40|251.780000||
B|CVNA|20251124|11:13:12|S|1|335.560000||
B|HPQ|20251124|11:13:12|S|67|24.392000||
B|NVDA|20251124|11:13:12|S|161|181.245000||
B|OVID|20251124|11:13:12|S|1400|1.450000||
B|TQQQ|20251124|11:13:12|S|100|50.695000||
B|IRE|20251124|11:13:13|S|94|10.530000||
B|META|20251124|11:13:13|S|40|612.066900||
B|META|20251124|11:13:13|S|40|612.070000||
B|ONDS|20251124|11:13:13|S|500|8.325000||
B|PANW|20251124|11:13:13|S|3|185.510000||
B|QCOM|20251124|11:13:13|S|60|166.725000||
B|SQQQ|20251124|11:13:13|S|30|73.825000||
B|TSM|20251124|11:13:13|S|2|283.270000||
B|TTD|20251124|11:13:13|S|1|38.980000||
B|AVGO|20251124|11:13:14|S|100|373.283300||
B|EQNR|20251124|11:13:14|S|50|22.647500||
B|NVDA|20251124|11:13:14|S|2|181.260000||
B|WAY|20251124|11:13:14|S|50|36.680000||
B|WBD|20251124|11:13:14|S|691|22.697400||
B|AMD|20251124|11:13:15|S|25|213.050000||
B|AVGO|20251124|11:13:15|S|15|373.283300||
B|CRDO|20251124|11:13:15|S|50|149.460000||
B|HLI|20251124|11:13:15|S|39|174.300000||
B|INHD|20251124|11:13:15|S|100|2.020000||
B|NBIS|20251124|11:13:15|S|100|90.310000||
B|RIVN|20251124|11:13:15|S|100|14.985000||
B|TSLA|20251124|11:13:15|S|1|419.040000||
B|TSLA|20251124|11:13:15|S|40|418.970000||
B|AVPT|20251124|11:13:16|S|13|12.698700||
B|CAPR|20251124|11:13:16|S|300|4.750000||
B|GLXY|20251124|11:13:16|S|235|24.285000||
B|SHLD|20251124|11:13:16|S|111|61.272900||
B|TQQQ|20251124|11:13:16|S|500|50.685000||
B|TSLZ|20251124|11:13:16|S|400|14.240000||
B|VOO|20251124|11:13:16|S|2|614.383000||
B|DOW|20251124|11:13:17|S|200|22.229300||
B|DSX|20251124|11:13:17|S|100|1.710000||
B|MAGS|20251124|11:13:17|S|20|65.305000||
B|MSTR|20251124|11:13:17|S|6|173.645000||
B|SOXS|20251124|11:13:17|S|1200|4.025000||
B|VTI|20251124|11:13:17|S|2|328.283800||
B|ZS|20251124|11:13:17|S|40|284.367300||
B|AMD|20251124|11:13:18|S|50|212.940000||
B|MRK|20251124|11:13:18|S|95|101.530000||
B|MRK|20251124|11:13:18|S|105|101.530000||
B|MU|20251124|11:13:18|S|8|223.380000||
B|SPTM|20251124|11:13:18|S|25|80.784400||
B|TSLL|20251124|11:13:18|S|50|17.605000||
B|ACGL|20251124|11:13:19|S|296|91.740000||
B|ANVS|20251124|11:13:19|S|300|4.290000||
B|META|20251124|11:13:19|S|5|611.930000||
B|NVDA|20251124|11:13:19|S|30|181.265000||
B|NVDA|20251124|11:13:19|S|30|181.265000||
B|NVDA|20251124|11:13:19|S|187|181.275000||
B|NVO|20251124|11:13:19|S|500|44.585000||
B|TSLA|20251124|11:13:19|S|20|418.881600||
B|TZA|20251124|11:13:19|S|2006|8.347400||
B|UNH|20251124|11:13:19|S|10|320.980000||
B|BBVA|20251124|11:13:20|S|10|20.735000||
B|BKKT|20251124|11:13:20|S|886|15.050000||
B|CELH|20251124|11:13:20|S|2|38.395000||
B|GIS|20251124|11:13:20|S|99|47.300000||
B|GIS|20251124|11:13:20|S|401|47.300000||
B|HUMN|20251124|11:13:20|S|73|27.170000||
B|MSFT|20251124|11:13:20|S|1|474.447600||
B|SMH|20251124|11:13:20|S|80|338.500000||
B|SMH|20251124|11:13:20|S|80|338.510000||
B|TSLA|20251124|11:13:20|S|39|418.960000||
B|UVIX|20251124|11:13:20|S|100|10.150000||
B|VXX|20251124|11:13:20|S|252|34.990000||
B|AEHL|20251124|11:13:21|S|500|2.129900||
B|CDNS|20251124|11:13:21|S|2|304.820000||
B|OSCR|20251124|11:13:21|S|100|16.325000||
B|TSLA|20251124|11:13:21|S|20|419.040000||
B|ZM|20251124|11:13:21|S|4|79.995000||
B|CCL|20251124|11:13:22|S|148|26.720000||
B|CCL|20251124|11:13:22|S|218|26.720600||
B|HBAN|20251124|11:13:22|S|50|15.915000||
B|HOOD|20251124|11:13:22|S|50|112.808100||
B|MAT|20251124|11:13:22|S|100|20.170700||
B|NVDA|20251124|11:13:22|S|100|181.354400||
B|TSLA|20251124|11:13:22|S|9|419.020000||
B|DUSB|20251124|11:13:23|S|65|50.735000||
B|EFC|20251124|11:13:23|S|3|13.695000||
B|LEN|20251124|11:13:23|S|3|123.180500||
B|NIO|20251124|11:13:23|S|1700|5.805000||
B|ZS|20251124|11:13:23|S|2|284.684300||
B|ETHA|20251124|11:13:24|S|100|21.505000||
B|HOOD|20251124|11:13:24|S|35|112.798100||
B|INSP|20251124|11:13:24|S|1|115.805500||
B|IVV|20251124|11:13:24|S|2|671.438800||
B|MATW|20251124|11:13:24|S|5|23.700000||
B|TSLL|20251124|11:13:24|S|20|17.600000||
B|TTD|20251124|11:13:24|S|10|38.980000||
B|ALLE|20251124|11:13:25|S|7|162.880000||
B|ARM|20251124|11:13:25|S|14|135.080000||
B|EXK|20251124|11:13:25|S|23|7.410000||
B|FDVV|20251124|11:13:25|S|10|55.705000||
B|KTOS|20251124|11:13:25|S|15|73.820000||
B|META|20251124|11:13:25|S|10|611.930000||
B|MU|20251124|11:13:25|S|100|223.370000||
B|PLTR|20251124|11:13:25|S|148|162.565000||
B|TSLL|20251124|11:13:25|S|2|17.609200||
B|UVXY|20251124|11:13:25|S|100|54.800000||
B|AAPL|20251124|11:13:26|S|50|275.095300||
B|GMED|20251124|11:13:26|S|100|88.520000||
B|INHD|20251124|11:13:26|S|400|1.960000||
B|MU|20251124|11:13:26|S|13|223.380000||
B|NUKK|20251124|11:13:26|S|200|4.700000||
B|TSDD|20251124|11:13:26|S|100|10.020000||
B|TSLA|20251124|11:13:26|S|8|418.982000||
B|BABA|20251124|11:13:27|S|100|159.998800||
B|MU|20251124|11:13:27|S|10|223.360000||
B|PLTR|20251124|11:13:27|S|200|162.520000||
B|TEM|20251124|11:13:27|S|1|73.750000||
B|UBER|20251124|11:13:27|S|1|83.643000||
B|UTES|20251124|11:13:27|S|12|81.630000||
B|ALB|20251124|11:13:28|S|200|116.460000||
B|COIN|20251124|11:13:28|S|100|251.820000||
B|GOOG|20251124|11:13:28|S|3|314.998000||
B|SNAP|20251124|11:13:28|S|26|7.725000||
B|BBAI|20251124|11:13:29|S|100|6.120700||
B|CISS|20251124|11:13:29|S|400|1.555000||
B|DD|20251124|11:13:29|S|155|38.752400||
B|SOXL|20251124|11:13:29|S|38|35.635000||
B|TSLQ|20251124|11:13:29|S|100|24.140000||
B|ETHA|20251124|11:13:30|S|70|21.505000||
B|INDI|20251124|11:13:30|S|10|3.427700||
B|NUTX|20251124|11:13:30|S|15|143.000000||
B|NVDA|20251124|11:13:30|S|20|181.310000||
B|NVDA|20251124|11:13:30|S|100|181.310000||
B|BAX|20251124|11:13:31|S|100|18.325000||
B|EPAM|20251124|11:13:31|S|6|185.180000||
B|ERIC|20251124|11:13:31|S|1500|9.371800||
B|IONQ|20251124|11:13:31|S|100|43.950000||
B|NBIS|20251124|11:13:31|S|12|90.260000||
B|SMCI|20251124|11:13:31|S|8|32.845000||
B|ZS|20251124|11:13:31|S|80|285.005000||
B|ZS|20251124|11:13:31|S|160|285.005000||
B|COIN|20251124|11:13:32|S|50|251.860000||
B|COIN|20251124|11:13:32|S|100|251.860000||
B|CRWV|20251124|11:13:32|S|56|73.020000||
B|EMBJ|20251124|11:13:32|S|20|61.048500||
B|IIPR|20251124|11:13:32|S|500|48.030000||
B|LTBR|20251124|11:13:32|S|10|14.890900||
B|MSOX|20251124|11:13:32|S|600|3.447300||
B|NBIS|20251124|11:13:32|S|25|90.240000||
B|NVDA|20251124|11:13:32|S|100|181.222300||
B|SOXL|20251124|11:13:32|S|30|35.615000||
B|U|20251124|11:13:32|S|50|41.018700||
B|ZIM|20251124|11:13:32|S|73|17.255000||
B|GOOGL|20251124|11:13:33|S|55|314.810000||
B|GOOGL|20251124|11:13:33|S|294|314.808600||
B|IIPR|20251124|11:13:33|S|100|48.020000||
B|IIPR|20251124|11:13:33|S|200|47.980000||
B|PANW|20251124|11:13:33|S|1|185.460000||
B|SUPX|20251124|11:13:33|S|30|20.500000||
B|TSLQ|20251124|11:13:33|S|100|24.150000||
B|VWO|20251124|11:13:33|S|37|53.505000||
B|CRWV|20251124|11:13:34|S|24|72.915000||
B|MRK|20251124|11:13:34|S|50|101.480000||
B|MU|20251124|11:13:34|S|3|223.280000||
B|OSCR|20251124|11:13:34|S|90|16.290000||
B|TEM|20251124|11:13:34|S|100|73.700000||
B|TSLA|20251124|11:13:34|S|1|418.931700||
B|BMNR|20251124|11:13:35|S|3|28.737100||
B|COIN|20251124|11:13:35|S|40|251.680000||
B|COIN|20251124|11:13:35|S|80|251.720000||
B|GRAL|20251124|11:13:35|S|50|102.160000||
B|GRAL|20251124|11:13:35|S|100|102.130000||
B|PLTR|20251124|11:13:35|S|158|162.317700||
B|PLTR|20251124|11:13:35|S|197|162.320000||
B|TSLL|20251124|11:13:35|S|100|17.595000||
B|AAPL|20251124|11:13:36|S|3|275.089000||
B|AMC|20251124|11:13:36|S|500|2.215000||
B|BBVA|20251124|11:13:36|S|14|20.730700||
B|CRCL|20251124|11:13:36|S|3|72.560000||
B|META|20251124|11:13:36|S|100|611.825000||
B|NVDA|20251124|11:13:36|S|1|181.175000||
B|TSLA|20251124|11:13:36|S|40|418.930000||
B|XLK|20251124|11:13:36|S|20|279.370000||
B|EPAM|20251124|11:13:37|S|6|185.280000||
B|EPAM|20251124|11:13:37|S|6|185.280000||
B|GOOG|20251124|11:13:37|S|100|314.930000||
B|KEY|20251124|11:13:37|S|100|17.935000||
B|LRCX|20251124|11:13:37|S|18|151.010000||
B|NBIL|20251124|11:13:37|S|200|11.290000||
B|NVDA|20251124|11:13:37|S|25|181.192600||
B|TSLL|20251124|11:13:37|S|100|17.605000||
B|ZM|20251124|11:13:37|S|50|80.010000||
B|ZM|20251124|11:13:37|S|100|80.010000||
B|AAPL|20251124|11:13:38|S|52|275.103000||
B|BIIB|20251124|11:13:38|S|20|181.320000||
B|CIG|20251124|11:13:38|S|10|2.036200||
B|COIN|20251124|11:13:38|S|1|251.793900||
B|NNE|20251124|11:13:38|S|24|29.730000||
B|NVDA|20251124|11:13:38|S|30|181.160000||
B|NVDA|20251124|11:13:38|S|200|181.170000||
B|CRCL|20251124|11:13:39|S|10|72.550000||
B|HTZ|20251124|11:13:39|S|20|5.035000||
B|INHD|20251124|11:13:39|S|200|1.960000||
B|KTOS|20251124|11:13:39|S|37|73.765000||
B|KTOS|20251124|11:13:39|S|37|73.780000||
B|META|20251124|11:13:39|S|5|611.920000||
B|NVDA|20251124|11:13:39|S|277|181.140000||
B|OPEN|20251124|11:13:39|S|150|7.525000||
B|BFH|20251124|11:13:40|S|25|64.990000||
B|CVNA|20251124|11:13:40|S|2|335.400000||
B|FCEL|20251124|11:13:40|S|100|6.140000||
B|LI|20251124|11:13:40|S|100|18.135000||
B|MP|20251124|11:13:40|S|1|58.550000||
B|MRVL|20251124|11:13:40|S|12|81.510000||
B|MSOX|20251124|11:13:40|S|173|3.410000||
B|SGOV|20251124|11:13:40|S|13|100.615000||
B|SGOV|20251124|11:13:40|S|113|100.615000||
B|SOFI|20251124|11:13:40|S|2|26.759500||
B|CRWV|20251124|11:13:41|S|50|72.897900||
B|FBIN|20251124|11:13:41|S|41|47.285000||
B|SLDP|20251124|11:13:41|S|4|4.975000||
B|ARKF|20251124|11:13:42|S|106|46.920000||
B|BBAI|20251124|11:13:42|S|100|6.120700||
B|CRWV|20251124|11:13:42|S|100|72.904000||
B|DSX|20251124|11:13:42|S|100|1.710000||
B|INHD|20251124|11:13:42|S|900|1.970000||
B|IONQ|20251124|11:13:42|S|5|43.930000||
B|META|20251124|11:13:42|S|12|611.870000||
B|META|20251124|11:13:42|S|30|611.800000||
B|MP|20251124|11:13:42|S|50|58.548000||
B|MP|20251124|11:13:42|S|50|58.550000||
B|OPEN|20251124|11:13:42|S|120|7.525000||
B|OPEN|20251124|11:13:42|S|180|7.525000||
B|OPEN|20251124|11:13:42|S|19202|7.520000||
B|PVLA|20251124|11:13:42|S|100|101.570000||
B|PANW|20251124|11:13:43|S|20|185.550000||
B|SBUX|20251124|11:13:43|S|9|83.518300||
B|DINO|20251124|11:13:44|S|259|52.870000||
B|EWBC|20251124|11:13:44|S|20|104.520000||
B|GMED|20251124|11:13:44|S|100|88.550000||
B|GMED|20251124|11:13:44|S|700|88.590000||
B|GOOG|20251124|11:13:44|S|70|314.860000||
B|SCHD|20251124|11:13:44|S|100|27.100000||
B|AA|20251124|11:13:45|S|64|38.235200||
B|AS|20251124|11:13:45|S|20|35.585000||
B|DNN|20251124|11:13:45|S|35|2.290000||
B|FNF|20251124|11:13:45|S|11|57.930000||
B|GGLL|20251124|11:13:45|S|6|102.670000||
B|IBIT|20251124|11:13:45|S|49|49.294900||
B|NVDA|20251124|11:13:45|S|30|181.225000||
B|PLTR|20251124|11:13:45|S|1|162.280000||
B|TEM|20251124|11:13:45|S|100|73.747600||
B|VLY|20251124|11:13:45|S|50|10.955000||
B|ZS|20251124|11:13:45|S|40|284.454700||
B|APP|20251124|11:13:46|S|1|546.328600||
B|CART|20251124|11:13:46|S|100|40.880000||
B|NVDA|20251124|11:13:46|S|100|181.280000||
B|OSCR|20251124|11:13:46|S|50|16.270000||
B|SCHB|20251124|11:13:46|S|3|25.685000||
B|AA|20251124|11:13:47|S|50|38.234900||
B|CGNX|20251124|11:13:47|S|14|37.500000||
B|QBTS|20251124|11:13:47|S|110|21.867500||
B|ZM|20251124|11:13:47|S|12|79.995000||
B|AA|20251124|11:13:48|S|50|38.234900||
B|AA|20251124|11:13:48|S|100|38.235200||
B|AMD|20251124|11:13:48|S|100|212.960000||
B|BE|20251124|11:13:48|S|50|93.805000||
B|UAA|20251124|11:13:48|S|25|4.340000||
B|CRWV|20251124|11:13:49|S|76|72.940000||
B|CRWV|20251124|11:13:49|S|124|72.937400||
B|EGAN|20251124|11:13:49|S|50|10.590000||
B|IBIT|20251124|11:13:49|S|1|49.295000||
B|NIO|20251124|11:13:49|S|1200|5.805000||
B|VXX|20251124|11:13:49|S|500|35.040700||
B|AA|20251124|11:13:50|S|50|38.234900||
B|ASTS|20251124|11:13:50|S|14|53.019500||
B|CVNA|20251124|11:13:50|S|4|335.495000||
B|MSTX|20251124|11:13:50|S|318|5.355000||
B|NVDA|20251124|11:13:50|S|145|181.325000||
B|PLTR|20251124|11:13:50|S|25|162.270000||
B|SNDK|20251124|11:13:50|S|10|226.010000||
B|SOFI|20251124|11:13:50|S|50|26.770000||
B|SPEM|20251124|11:13:50|S|157|46.275500||
B|SPXS|20251124|11:13:50|S|14|37.860000||
B|ZS|20251124|11:13:50|S|40|284.460200||
B|AA|20251124|11:13:51|S|128|38.234900||
B|ASTS|20251124|11:13:51|S|100|53.029500||
B|BRK/B|20251124|11:13:51|S|6|498.850000||
B|NVDA|20251124|11:13:51|S|100|181.380000||
B|SNDK|20251124|11:13:51|S|23|225.855000||
B|TSLA|20251124|11:13:51|S|50|419.170000||
B|HBAN|20251124|11:13:52|S|200|15.905000||
B|META|20251124|11:13:52|S|1|611.870000||
B|VOO|20251124|11:13:52|S|6|614.315600||
B|XOM|20251124|11:13:52|S|500|116.085000||
B|AMD|20251124|11:13:53|S|50|213.030000||
B|CJET|20251124|11:13:53|E|432|2.510000||
B|KTOS|20251124|11:13:53|S|107|73.770000||
B|NVDA|20251124|11:13:53|S|150|181.405000||
B|NVDA|20251124|11:13:53|S|200|181.395000||
B|SLDP|20251124|11:13:53|S|14|4.977300||
B|FTS|20251124|11:13:54|S|20|51.310000||
B|INTC|20251124|11:13:54|S|9|35.996800||
B|VOO|20251124|11:13:54|S|100|614.336500||
B|NVDA|20251124|11:13:55|S|100|181.352400||
B|NVDA|20251124|11:13:55|S|100|181.355000||
B|SQQQ|20251124|11:13:55|S|402|73.837700||
B|TSLA|20251124|11:13:55|S|80|419.205000||
B|COLL|20251124|11:13:56|S|100|45.230000||
B|DYN|20251124|11:13:56|S|30|22.200000||
B|HPQ|20251124|11:13:56|S|100|24.375000||
B|NVDA|20251124|11:13:56|S|2|181.385000||
B|NVO|20251124|11:13:56|S|5|44.587100||
B|PLTR|20251124|11:13:56|S|63|162.315000||
B|CWVX|20251124|11:13:57|S|60|5.109300||
B|EVV|20251124|11:13:57|S|100|10.045000||
B|GEMI|20251124|11:13:57|S|14|10.530000||
B|HIMS|20251124|11:13:57|S|10|37.266300||
B|OPRX|20251124|11:13:57|S|100|15.265000||
B|QQQ|20251124|11:13:57|S|80|603.515000||
B|TE|20251124|11:13:57|S|50|3.222000||
B|AMBA|20251124|11:13:58|S|100|89.980000||
B|AMBA|20251124|11:13:58|S|100|90.020000||
B|IEF|20251124|11:13:58|S|60|97.205000||
B|INHD|20251124|11:13:58|S|1000|1.930000||
B|MSTR|20251124|11:13:58|S|10|173.300000||
B|SPY|20251124|11:13:58|S|5|668.125200||
B|AA|20251124|11:13:59|S|6|38.250000||
B|AA|20251124|11:13:59|S|6|38.250000||
B|AXP|20251124|11:13:59|S|1|355.820000||
B|CAT|20251124|11:13:59|S|10|564.521000||
B|ONDS|20251124|11:13:59|S|17|8.275000||
B|ONON|20251124|11:13:59|S|50|41.170900||
B|AVGO|20251124|11:14:00|S|50|372.915000||
B|HIMS|20251124|11:14:00|S|6|37.267300||
B|HOOD|20251124|11:14:00|S|144|112.790000||
B|NVDA|20251124|11:14:00|S|200|181.420000||
B|NVO|20251124|11:14:00|S|2775|44.580000||
B|PSQ|20251124|11:14:00|S|100|31.025000||
B|SNDK|20251124|11:14:00|S|13|226.270000||
B|SNDK|20251124|11:14:00|S|38|226.270000||
B|AA|20251124|11:14:01|S|13|38.242700||
B|APLD|20251124|11:14:01|S|15|23.265000||
B|GLD|20251124|11:14:01|S|1|376.710000||
B|IBIT|20251124|11:14:01|S|10|49.285000||
B|INTC|20251124|11:14:01|S|150|35.965000||
B|MCHI|20251124|11:14:01|S|22|61.789300||
B|NVO|20251124|11:14:01|S|15|44.577100||
B|SHOP|20251124|11:14:01|S|4|153.950000||
B|TSCO|20251124|11:14:01|S|50|53.180500||
B|TSLA|20251124|11:14:01|S|200|419.120000||
B|TSLL|20251124|11:14:01|S|40|17.618000||
B|XOM|20251124|11:14:01|S|20|116.045000||
B|AA|20251124|11:14:02|S|7|38.246700||
B|CTSH|20251124|11:14:02|S|100|75.121200||
B|NVDA|20251124|11:14:02|S|132|181.475000||
B|SOUN|20251124|11:14:02|S|210|11.705000||
B|AA|20251124|11:14:03|S|5|38.242700||
B|AA|20251124|11:14:03|S|11|38.242700||
B|DLO|20251124|11:14:03|S|300|12.908000||
B|MSOX|20251124|11:14:03|S|200|3.430000||
B|NVDA|20251124|11:14:03|S|100|181.500000||
B|NVDA|20251124|11:14:03|S|349|181.485000||
B|PEP|20251124|11:14:03|S|50|146.084600||
B|PLTR|20251124|11:14:03|S|100|162.320000||
B|PTEN|20251124|11:14:03|S|20|5.600000||
B|TSLL|20251124|11:14:03|S|200|17.615000||
B|YPF|20251124|11:14:03|S|100|34.600000||
B|APP|20251124|11:14:04|S|5|547.240000||
B|BKR|20251124|11:14:04|S|50|48.831100||
B|FSLR|20251124|11:14:04|S|10|256.280000||
B|TSLA|20251124|11:14:04|S|25|419.175000||
B|TSLA|20251124|11:14:04|S|100|419.085000||
B|AA|20251124|11:14:05|S|7|38.242700||
B|KTOS|20251124|11:14:05|S|100|73.760000||
B|PLTR|20251124|11:14:05|S|50|162.358200||
B|SKYT|20251124|11:14:05|S|300|14.550000||
B|TQQQ|20251124|11:14:05|S|432|50.698800||
B|WRD|20251124|11:14:05|S|100|8.092000||
B|GRAB|20251124|11:14:06|S|400|5.335000||
B|LRCX|20251124|11:14:06|S|10|151.030000||
B|TSLA|20251124|11:14:06|S|1|419.185000||
B|AMGN|20251124|11:14:07|S|100|337.770000||
B|BRK/B|20251124|11:14:07|S|1|498.495000||
B|NVDL|20251124|11:14:07|S|6|85.100000||
B|SOFI|20251124|11:14:07|S|10|26.765000||
B|UBER|20251124|11:14:07|S|2|83.655400||
B|ABEV|20251124|11:14:08|S|7899|2.498600||
B|AMD|20251124|11:14:08|S|147|213.100000||
B|AVGO|20251124|11:14:08|S|31|373.463500||
B|EPSM|20251124|11:14:08|S|33|4.050000||
B|MRK|20251124|11:14:08|S|400|101.620000||
B|MSTR|20251124|11:14:08|S|85|173.230000||
B|NUTX|20251124|11:14:08|S|4|143.000000||
B|NVDA|20251124|11:14:08|S|500|181.525000||
B|RILYZ|20251124|11:14:08|S|20|9.990000||
B|CTAS|20251124|11:14:09|S|70|182.390000||
B|CTAS|20251124|11:14:09|S|100|182.390000||
B|FLXS|20251124|11:14:09|S|19|38.260000||
B|NVO|20251124|11:14:09|S|8|44.579300||
B|RBLX|20251124|11:14:09|S|1|89.900000||
B|TAC|20251124|11:14:09|S|20|13.805000||
B|VXX|20251124|11:14:09|S|46|35.067900||
B|GOOG|20251124|11:14:10|S|2|314.870000||
B|MO|20251124|11:14:10|S|5|57.675000||
B|NVDA|20251124|11:14:10|S|6|181.517900||
B|NVDA|20251124|11:14:10|S|75|181.517900||
B|NVDA|20251124|11:14:10|S|100|181.515000||
B|WBD|20251124|11:14:10|S|50|22.685000||
B|CRSP|20251124|11:14:11|S|13|50.760000||
B|CVNA|20251124|11:14:11|S|10|335.390000||
B|GEV|20251124|11:14:11|S|197|575.000000||
B|MOS|20251124|11:14:11|S|4|23.597300||
B|RGTI|20251124|11:14:11|S|100|24.785000||
B|SOFI|20251124|11:14:11|S|5|26.767500||
B|UNH|20251124|11:14:11|S|33|321.115000||
B|ZTO|20251124|11:14:11|S|5|19.490000||
B|BMY|20251124|11:14:12|S|8|48.429300||
B|IONQ|20251124|11:14:12|S|76|43.929300||
B|ITA|20251124|11:14:12|S|9|200.260000||
B|ODD|20251124|11:14:12|S|100|40.550000||
B|SO|20251124|11:14:12|S|2|88.990700||
B|SPY|20251124|11:14:12|S|8|668.100000||
B|VRT|20251124|11:14:12|S|10|170.300000||
B|ZM|20251124|11:14:12|S|35|80.000000||
B|A|20251124|11:14:13|S|40|152.650000||
B|COIN|20251124|11:14:13|S|56|251.910000||
B|DGX|20251124|11:14:13|S|100|190.410000||
B|GOOGL|20251124|11:14:13|S|1|314.785000||
B|HIMS|20251124|11:14:13|S|25|37.260000||
B|LMND|20251124|11:14:13|S|10|72.110000||
B|PLTR|20251124|11:14:13|S|66|162.310000||
B|PLTR|20251124|11:14:13|S|150|162.320000||
B|QQQ|20251124|11:14:13|S|1|603.475000||
B|SQQQ|20251124|11:14:13|S|22|73.839300||
B|SQQQ|20251124|11:14:13|S|24|73.840700||
B|AMZN|20251124|11:14:14|S|50|225.962000||
B|DRI|20251124|11:14:14|S|15|174.680000||
B|GOOG|20251124|11:14:14|S|16|314.898800||
B|GOOG|20251124|11:14:14|S|50|314.878300||
B|MAS|20251124|11:14:14|S|73|62.250000||
B|NGVT|20251124|11:14:14|S|20|50.440000||
B|NVTS|20251124|11:14:14|S|50|7.935000||
B|RKLB|20251124|11:14:14|S|7|40.990000||
B|SLDP|20251124|11:14:14|S|100|4.975000||
B|SLDP|20251124|11:14:14|S|300|4.975000||
B|UPRO|20251124|11:14:14|S|100|109.660000||
B|ASTS|20251124|11:14:15|S|2|52.940000||
B|GFI|20251124|11:14:15|S|7|39.340000||
B|MSFT|20251124|11:14:15|S|26|474.240000||
B|NVDA|20251124|11:14:15|S|100|181.442400||
B|NVDL|20251124|11:14:15|S|55|84.980000||
B|OPEN|20251124|11:14:15|S|90|7.535000||
B|RR|20251124|11:14:15|S|100|3.170000||
B|RYAAY|20251124|11:14:16|S|46|64.670000||
B|UPBD|20251124|11:14:16|S|100|17.470000||
B|VLY|20251124|11:14:16|S|100|10.940700||
B|WW|20251124|11:14:16|S|1|23.550000||
B|BABA|20251124|11:14:17|S|10|160.000700||
B|BIIB|20251124|11:14:17|S|6|181.460000||
B|CELH|20251124|11:14:17|S|8|38.370000||
B|CVNA|20251124|11:14:17|S|20|335.280000||
B|HUN|20251124|11:14:17|S|100|8.595000||
B|INHD|20251124|11:14:17|S|1000|2.015500||
B|OKLO|20251124|11:14:17|S|20|89.240000||
B|SOXL|20251124|11:14:17|S|10|35.658500||
B|SQQQ|20251124|11:14:17|S|1500|73.825000||
B|UPBD|20251124|11:14:17|S|100|17.470000||
B|AMDL|20251124|11:14:18|S|800|15.800000||
B|CSCO|20251124|11:14:18|S|28|76.397500||
B|FAST|20251124|11:14:18|S|12|39.857200||
B|GELS|20251124|11:14:18|S|379|1.125500||
B|IONQ|20251124|11:14:18|S|400|43.898500||
B|MAR|20251124|11:14:18|S|4|294.550000||
B|ONDS|20251124|11:14:18|S|100|8.260000||
B|SPY|20251124|11:14:18|S|10|668.095000||
B|UPBD|20251124|11:14:18|S|71|17.470000||
B|VXX|20251124|11:14:19|S|100|35.069300||
B|XBI|20251124|11:14:19|S|12|119.110000||
B|TZOO|20251124|11:14:20|S|30|7.115000||
B|UBER|20251124|11:14:20|S|20|83.709500||
B|VCR|20251124|11:14:20|S|40|377.585000||
B|WBD|20251124|11:14:20|S|50|22.695000||
B|XLP|20251124|11:14:20|S|40|77.205000||
B|ALK|20251124|11:14:21|S|30|39.694000||
B|ANVS|20251124|11:14:21|S|150|4.258000||
B|CODX|20251124|11:14:21|S|200|0.333600||
B|DIS|20251124|11:14:21|S|79|102.710000||
B|FIX|20251124|11:14:21|S|7|957.000000||
B|MRP|20251124|11:14:21|S|211|31.325000||
B|MU|20251124|11:14:21|S|50|223.525600||
B|NVDA|20251124|11:14:21|S|100|181.535000||
B|NVDX|20251124|11:14:21|S|50|17.245000||
B|SOUN|20251124|11:14:21|S|17|11.695000||
B|SUPX|20251124|11:14:21|S|20|21.130000||
B|SUPX|20251124|11:14:21|S|100|21.140000||
B|TSLA|20251124|11:14:21|S|25|419.121500||
B|UVIX|20251124|11:14:21|S|100|10.195000||
B|UVIX|20251124|11:14:21|S|100|10.200000||
B|AMD|20251124|11:14:22|S|100|213.155000||
B|NIO|20251124|11:14:22|S|82|5.802500||
B|NVDA|20251124|11:14:22|S|23|181.505000||
B|NVDL|20251124|11:14:22|S|250|85.100000||
B|NVO|20251124|11:14:22|S|35|44.607100||
B|NVO|20251124|11:14:22|S|800|44.577600||
B|TSLA|20251124|11:14:22|S|30|419.081500||
B|ZM|20251124|11:14:22|S|28|80.005000||
B|APLD|20251124|11:14:23|S|400|23.230000||
B|BA|20251124|11:14:23|S|3|179.480000||
B|COST|20251124|11:14:23|S|2|889.510000||
B|KEY|20251124|11:14:23|S|100|17.925000||
B|NVDA|20251124|11:14:23|S|50|181.510000||
B|ONDS|20251124|11:14:23|S|6700|8.260000||
B|RGTI|20251124|11:14:23|S|50|24.750000||
B|APEI|20251124|11:14:24|S|3|34.490000||
B|ASST|20251124|11:14:24|S|20|1.050000||
B|GH|20251124|11:14:24|S|179|109.790000||
B|HBAN|20251124|11:14:24|S|50|15.895000||
B|JEPQ|20251124|11:14:24|S|10|57.450000||
B|MAGN|20251124|11:14:24|S|20|13.020000||
B|NVDA|20251124|11:14:24|S|26|181.500000||
B|AMD|20251124|11:14:25|S|200|213.210000||
B|ARM|20251124|11:14:25|S|100|135.110000||
B|ARM|20251124|11:14:25|S|200|135.140000||
B|RPRX|20251124|11:14:25|S|50|38.970000||
B|ZETA|20251124|11:14:25|S|100|18.035000||
B|BA|20251124|11:14:26|S|110|179.490000||
B|COIN|20251124|11:14:26|S|80|251.760000||
B|GGLL|20251124|11:14:26|S|2|102.650000||
B|HOOD|20251124|11:14:26|S|15|112.645000||
B|NVDA|20251124|11:14:26|S|84|181.450000||
B|SE|20251124|11:14:26|S|4|136.540000||
B|SOXS|20251124|11:14:26|S|84|4.025000||
B|SVRA|20251124|11:14:26|S|100|5.075000||
B|VXX|20251124|11:14:26|S|200|35.069300||
B|AMZN|20251124|11:14:27|S|22|225.960000||
B|AMZN|20251124|11:14:27|S|50|225.960000||
B|NVDA|20251124|11:14:27|S|1251|181.500000||
B|NVDY|20251124|11:14:27|S|92|14.790100||
B|TSLA|20251124|11:14:27|S|3|419.230000||
B|TSLA|20251124|11:14:27|S|17|419.230000||
B|WTF|20251124|11:14:27|S|200|3.700000||
B|COST|20251124|11:14:28|S|3|889.910000||
B|CRDO|20251124|11:14:28|S|4|149.250000||
B|CRGY|20251124|11:14:28|S|4|9.055000||
B|HOOD|20251124|11:14:28|S|2|112.698900||
B|NVDA|20251124|11:14:28|S|21|181.514800||
B|NVDA|20251124|11:14:28|S|100|181.480000||
B|NVDA|20251124|11:14:28|S|400|181.480000||
B|OXLC|20251124|11:14:28|S|300|13.450000||
B|SGOV|20251124|11:14:28|S|50|100.615000||
B|TSM|20251124|11:14:28|S|20|283.010000||
B|USAR|20251124|11:14:28|S|100|12.350700||
B|VRNT|20251124|11:14:28|S|20|20.235000||
B|CD|20251124|11:14:29|S|341|13.860000||
B|CYH|20251124|11:14:29|S|100|3.305000||
B|GOOG|20251124|11:14:29|S|3|314.785000||
B|INTC|20251124|11:14:29|S|350|35.970700||
B|MSTR|20251124|11:14:29|S|20|172.930000||
B|TSLA|20251124|11:14:29|S|50|419.235000||
B|TSLA|20251124|11:14:29|S|50|419.335000||
B|TSLA|20251124|11:14:29|S|80|419.370000||
B|TSLA|20251124|11:14:29|S|160|419.220000||
B|NVDA|20251124|11:14:30|S|1|181.510000||
B|NVDA|20251124|11:14:30|S|200|181.474900||
B|SOXS|20251124|11:14:30|S|194|4.025000||
B|TSLA|20251124|11:14:30|S|10|419.301200||
B|DSX|20251124|11:14:31|S|100|1.710000||
B|MSTR|20251124|11:14:31|S|95|172.950000||
B|NVAX|20251124|11:14:31|S|500|6.515000||
B|PDD|20251124|11:14:31|S|15|114.138800||
B|ZS|20251124|11:14:31|S|40|284.730000||
B|AEP|20251124|11:14:32|S|2|120.800000||
B|CSIQ|20251124|11:14:32|S|100|24.322200||
B|PLTR|20251124|11:14:32|S|38|162.320000||
B|TSLL|20251124|11:14:32|S|150|17.650000||
B|AVGO|20251124|11:14:33|S|102|373.700000||
B|CNK|20251124|11:14:33|S|47|28.250000||
B|NVDA|20251124|11:14:33|S|30|181.490000||
B|QBTS|20251124|11:14:33|S|50|21.820900||
B|UNH|20251124|11:14:33|S|2|321.270000||
B|ADBE|20251124|11:14:34|S|10|321.609500||
B|NVDA|20251124|11:14:34|S|1|181.485000||
B|OPEN|20251124|11:14:34|S|133|7.545000||
B|SCHD|20251124|11:14:34|S|1|27.085000||
B|CD|20251124|11:14:35|S|2|13.860000||
B|ELAB|20251124|11:14:35|S|20|4.612000||
B|NVDA|20251124|11:14:35|S|1|181.480000||
B|NVDA|20251124|11:14:35|S|300|181.475000||
B|APP|20251124|11:14:36|S|2|546.630000||
B|LLY|20251124|11:14:36|S|7|1070.380000||
B|MU|20251124|11:14:36|S|1|223.470000||
B|NVDA|20251124|11:14:36|S|25|181.495000||
B|OKLO|20251124|11:14:36|S|180|89.310000||
B|TSLA|20251124|11:14:36|S|15|419.420000||
B|ZS|20251124|11:14:36|S|40|284.730000||
B|ZTS|20251124|11:14:36|S|33|122.108600||
B|ZTS|20251124|11:14:36|S|100|122.110000||
B|ALGM|20251124|11:14:37|S|67|24.590000||
B|AMD|20251124|11:14:37|S|700|213.210000||
B|CRWD|20251124|11:14:37|S|2|503.720000||
B|META|20251124|11:14:37|S|31|611.995600||
B|UNH|20251124|11:14:37|S|1|321.270000||
B|DELL|20251124|11:14:38|S|35|128.740000||
B|IBIT|20251124|11:14:38|S|20|49.305000||
B|NJR|20251124|11:14:38|S|6|48.590000||
B|TSLL|20251124|11:14:38|S|53|17.645000||
B|XLI|20251124|11:14:38|S|34|150.445000||
B|AMZN|20251124|11:14:39|S|4|225.835000||
B|CVNY|20251124|11:14:39|S|11|33.120000||
B|ES|20251124|11:14:39|S|100|65.260000||
B|GNK|20251124|11:14:39|S|28|19.151100||
B|NVDA|20251124|11:14:39|S|20|181.507000||
B|OPEN|20251124|11:14:39|S|100|7.545000||
B|TLRY|20251124|11:14:39|S|10|1.010000||
B|BE|20251124|11:14:40|S|5|93.770000||
B|CRWD|20251124|11:14:40|S|4|503.690000||
B|DUOL|20251124|11:14:40|S|100|168.980000||
B|AMKR|20251124|11:14:41|S|300|33.070000||
B|KHC|20251124|11:14:41|S|22|25.197700||
B|OKLO|20251124|11:14:41|S|20|89.300000||
B|PFE|20251124|11:14:41|S|19|25.345000||
B|RACE|20251124|11:14:41|S|18|388.960000||
B|SPUS|20251124|11:14:41|S|7|50.390000||
B|TEM|20251124|11:14:41|S|50|73.840000||
B|NCLH|20251124|11:14:42|S|100|18.285000||
B|NVDA|20251124|11:14:42|S|20|181.505000||
B|SOFI|20251124|11:14:42|S|186|26.765000||
B|SOXL|20251124|11:14:42|S|76|35.645000||
B|TSLA|20251124|11:14:42|S|25|419.300000||
B|Z|20251124|11:14:42|S|9|71.740100||
B|BABX|20251124|11:14:43|S|100|43.710000||
B|BBAI|20251124|11:14:43|S|100|6.115000||
B|FLNG|20251124|11:14:43|S|100|26.305000||
B|IDCC|20251124|11:14:43|S|2|340.980000||
B|META|20251124|11:14:43|S|3|611.870000||
B|NVDA|20251124|11:14:43|S|40|181.500000||
B|NVDA|20251124|11:14:43|S|100|181.505000||
B|SOFI|20251124|11:14:43|S|13|26.760700||
B|SPY|20251124|11:14:43|S|5|667.992800||
B|DNUT|20251124|11:14:44|S|30|3.710000||
B|DUOL|20251124|11:14:44|S|3|168.930000||
B|NVDA|20251124|11:14:44|S|8|181.515000||
B|V|20251124|11:14:44|S|10|329.060000||
B|META|20251124|11:14:45|S|3|611.870000||
B|NVO|20251124|11:14:45|S|1|44.625000||
B|ZS|20251124|11:14:45|S|80|284.530000||
B|KEY|20251124|11:14:46|S|100|17.925000||
B|MARA|20251124|11:14:46|S|20|10.425000||
B|MSOX|20251124|11:14:46|S|100|3.370000||
B|NVDA|20251124|11:14:46|S|226|181.450000||
B|NVDA|20251124|11:14:46|S|400|181.485000||
B|NVDA|20251124|11:14:46|S|400|181.485000||
B|NVDL|20251124|11:14:46|S|1|85.060000||
B|ONDS|20251124|11:14:46|S|100|8.240000||
B|PLTR|20251124|11:14:46|S|100|162.280000||
B|TQQQ|20251124|11:14:46|S|45|50.672000||
B|TSLA|20251124|11:14:46|S|25|419.290000||
B|TSLA|20251124|11:14:46|S|39|419.221400||
B|BAX|20251124|11:14:47|S|28|18.310700||
B|GME|20251124|11:14:47|S|300|20.230000||
B|MSFT|20251124|11:14:47|S|1|474.307600||
B|NVDA|20251124|11:14:47|S|81|181.499000||
B|PFF|20251124|11:14:47|S|50|30.645000||
B|PLTR|20251124|11:14:47|S|1|162.270000||
B|AEHL|20251124|11:14:48|S|216|2.090000||
B|AMCX|20251124|11:14:48|S|69|8.400000||
B|AMZN|20251124|11:14:48|S|1|225.763800||
B|FSLR|20251124|11:14:48|S|6|256.440000||
B|NVDA|20251124|11:14:48|S|60|181.531000||
B|PLTR|20251124|11:14:48|S|184|162.290000||
B|RYAAY|20251124|11:14:48|S|247|64.709400||
B|TSLA|20251124|11:14:48|S|10|419.272100||
B|TSLA|20251124|11:14:48|S|72|419.285000||
B|TSLA|20251124|11:14:48|S|100|419.280000||
B|TSLZ|20251124|11:14:48|S|10|14.220000||
B|AVK|20251124|11:14:49|S|100|12.230000||
B|BTU|20251124|11:14:49|S|7|25.879000||
B|GOOG|20251124|11:14:49|S|300|314.960000||
B|JPM|20251124|11:14:49|S|15|299.245000||
B|META|20251124|11:14:49|S|2|611.954800||
B|NVDA|20251124|11:14:49|S|3|181.498200||
B|QQQ|20251124|11:14:49|S|50|603.472300||
B|TSLA|20251124|11:14:49|S|40|419.190000||
B|TSLA|20251124|11:14:49|S|42|419.250000||
B|TSLA|20251124|11:14:49|S|260|419.240000||
B|TSLA|20251124|11:14:49|S|300|419.240000||
B|ZM|20251124|11:14:49|S|5|79.915000||
B|MLI|20251124|11:14:50|S|2|108.890000||
B|NET|20251124|11:14:50|S|1|192.510000||
B|QCOM|20251124|11:14:50|S|6|166.740000||
B|SPXS|20251124|11:14:50|S|20|37.867700||
B|UPS|20251124|11:14:50|S|100|94.130000||
B|AMD|20251124|11:14:51|S|9|213.120000||
B|FWRG|20251124|11:14:51|S|89|16.600000||
B|TSLQ|20251124|11:14:51|S|6|24.115000||
B|BBVA|20251124|11:14:52|S|50|20.720800||
B|MNDY|20251124|11:14:52|S|10|147.370000||
B|NVDA|20251124|11:14:52|S|10|181.480000||
B|MU|20251124|11:14:53|S|100|223.380000||
B|NVDA|20251124|11:14:53|S|1|181.450900||
B|PCT|20251124|11:14:53|S|7|7.997700||
B|SPY|20251124|11:14:53|S|5|668.040000||
B|VEA|20251124|11:14:53|S|1|59.917700||
B|DGNX|20251124|11:14:54|S|100|11.540000||
B|EWBC|20251124|11:14:54|S|20|104.400000||
B|HBAN|20251124|11:14:54|S|100|15.895000||
B|IBIT|20251124|11:14:54|S|75|49.295000||
B|LVS|20251124|11:14:54|S|50|65.030000||
B|LVS|20251124|11:14:54|S|50|65.030000||
B|NVDA|20251124|11:14:54|S|20|181.475000||
B|NVDL|20251124|11:14:54|S|53|85.045000||
B|PEW|20251124|11:14:54|S|50|3.470000||
B|PKX|20251124|11:14:54|S|30|52.130000||
B|SPY|20251124|11:14:54|S|50|668.045000||
B|U|20251124|11:14:54|S|40|41.018900||
B|U|20251124|11:14:54|S|40|41.020000||
B|WULF|20251124|11:14:54|S|300|12.279300||
B|ZTS|20251124|11:14:54|S|1|122.130000||
B|EQX|20251124|11:14:55|S|50|12.400000||
B|GOOG|20251124|11:14:55|S|5|315.080000||
B|META|20251124|11:14:55|S|40|611.980000||
B|TROX|20251124|11:14:55|S|100|3.260000||
B|TROX|20251124|11:14:55|S|100|3.285000||
B|TROX|20251124|11:14:55|S|4400|3.280000||
B|TSLA|20251124|11:14:55|S|100|419.250000||
B|U|20251124|11:14:55|S|35|41.018900||
B|U|20251124|11:14:55|S|35|41.020000||
B|USAR|20251124|11:14:55|S|500|12.350700||
B|UVIX|20251124|11:14:55|S|300|10.200000||
B|Z|20251124|11:14:55|S|7|71.737100||
B|CELH|20251124|11:14:56|S|10|38.350000||
B|MSFT|20251124|11:14:56|S|5|474.370000||
B|SQQQ|20251124|11:14:56|S|10|73.845000||
B|TDY|20251124|11:14:56|S|1|497.111000||
B|ZM|20251124|11:14:56|S|11|79.930000||
B|ZM|20251124|11:14:56|S|99|79.930000||
B|AAOI|20251124|11:14:57|S|25|21.945000||
B|BLOX|20251124|11:14:57|S|15|18.209000||
B|UVIX|20251124|11:14:57|S|100|10.195000||
B|UVIX|20251124|11:14:57|S|200|10.200000||
B|CLS|20251124|11:14:58|S|100|309.760000||
B|EPHE|20251124|11:14:58|S|10|25.020000||
B|FLR|20251124|11:14:58|S|2|40.690000||
B|KTOS|20251124|11:14:58|S|10|73.650000||
B|TMUS|20251124|11:14:58|S|1|206.510000||
B|AMZN|20251124|11:14:59|S|50|225.715000||
B|BA|20251124|11:14:59|S|20|179.510000||
B|DISV|20251124|11:14:59|S|430|35.372100||
B|GOOG|20251124|11:14:59|S|24|315.028400||
B|TQQQ|20251124|11:14:59|S|300|50.695000||
B|TSLL|20251124|11:14:59|S|100|17.625000||
B|TSM|20251124|11:14:59|S|10|282.890000||
B|BEKE|20251124|11:15:00|S|100|17.155000||
B|DD|20251124|11:15:00|S|100|38.710000||
B|DD|20251124|11:15:00|S|120|38.705300||
B|PG|20251124|11:15:00|S|2|146.890000||
B|SGOV|20251124|11:15:00|S|1|100.620000||
B|SOFI|20251124|11:15:00|S|2|26.765000||
B|TMDX|20251124|11:15:00|S|50|139.940000||
B|TSM|20251124|11:15:00|S|30|282.890000||
B|AMZN|20251124|11:15:01|S|100|225.780000||
B|COIN|20251124|11:15:01|S|220|251.877800||
B|NVDA|20251124|11:15:01|S|2|181.485000||
B|SOXL|20251124|11:15:01|S|19|35.665000||
B|SOXS|20251124|11:15:01|S|5000|4.025000||
B|SUPX|20251124|11:15:01|S|100|20.940000||
B|UNH|20251124|11:15:01|S|172|321.345000||
B|AAPL|20251124|11:15:02|S|500|275.110000||
B|CBRE|20251124|11:15:02|S|320|157.300000||
B|CRWD|20251124|11:15:02|S|10|503.801000||
B|F|20251124|11:15:02|S|1000|12.935200||
B|QUBT|20251124|11:15:02|S|93|10.655000||
B|SPXS|20251124|11:15:02|S|118|37.847200||
B|SQQQ|20251124|11:15:02|S|10|73.835000||
B|TSLA|20251124|11:15:02|S|100|419.261500||
B|AMZN|20251124|11:15:03|S|62|225.780000||
B|GLOB|20251124|11:15:03|S|7|62.430000||
B|NVDA|20251124|11:15:03|S|100|181.400600||
B|SNOW|20251124|11:15:03|S|10|243.020000||
B|VKTX|20251124|11:15:03|S|2|34.228600||
B|GNK|20251124|11:15:04|S|99|19.179100||
B|SHV|20251124|11:15:04|S|38|110.390000||
B|ZS|20251124|11:15:04|S|40|284.800000||
B|OPEN|20251124|11:15:05|S|75|7.535000||
B|TROX|20251124|11:15:05|S|100|3.290000||
B|TROX|20251124|11:15:05|S|1900|3.280000||
B|TSLL|20251124|11:15:05|S|500|17.635000||
B|CIFR|20251124|11:15:06|S|91|16.535000||
B|DVN|20251124|11:15:06|S|50|35.645000||
B|FSLR|20251124|11:15:06|S|1|256.490000||
B|IBIT|20251124|11:15:06|S|100|49.345000||
B|IREN|20251124|11:15:06|S|10|46.670000||
B|NNE|20251124|11:15:06|S|50|29.640000||
B|NVDA|20251124|11:15:06|S|10|181.390000||
B|WRD|20251124|11:15:06|S|100|8.100700||
B|ZS|20251124|11:15:06|S|40|284.720800||
B|AMZN|20251124|11:15:07|S|46|225.770000||
B|GOOG|20251124|11:15:07|S|20|315.148400||
B|GOOGL|20251124|11:15:07|S|5|315.090000||
B|MSFT|20251124|11:15:07|S|75|474.410000||
B|MSFT|20251124|11:15:07|S|685|474.410000||
B|MU|20251124|11:15:07|S|15|223.466100||
B|NVDA|20251124|11:15:07|S|500|181.420000||
B|SMCI|20251124|11:15:07|S|48|32.840000||
B|SMCI|20251124|11:15:07|S|52|32.840000||
B|SPXU|20251124|11:15:07|S|100|53.825000||
B|TSLA|20251124|11:15:07|S|40|419.360000||
B|TSLA|20251124|11:15:07|S|100|419.359300||
B|USAR|20251124|11:15:07|S|7|12.369300||
B|FIG|20251124|11:15:08|S|1700|34.322000||
B|SOUN|20251124|11:15:08|S|129|11.705000||
B|U|20251124|11:15:08|S|199|41.031100||
B|Z|20251124|11:15:08|S|100|71.670000||
B|ZIM|20251124|11:15:08|S|50|17.250000||
B|BBWI|20251124|11:15:09|S|646|15.657700||
B|BTSG|20251124|11:15:09|S|40|35.070000||
B|DELL|20251124|11:15:09|S|5|128.740000||
B|FSOL|20251124|11:15:09|S|25|15.514000||
B|LAZR|20251124|11:15:09|S|200|0.829800||
B|NVO|20251124|11:15:09|S|3|44.665000||
B|TQQQ|20251124|11:15:09|S|20|50.725000||
B|ZS|20251124|11:15:09|S|2|284.554700||
B|GE|20251124|11:15:10|S|48|291.640000||
B|GE|20251124|11:15:10|S|68|291.580000||
B|IONQ|20251124|11:15:10|S|110|43.898900||
B|MU|20251124|11:15:10|S|91|223.345000||
B|MU|20251124|11:15:10|S|91|223.345000||
B|SERV|20251124|11:15:10|S|76|9.105000||
B|WIX|20251124|11:15:10|S|100|93.823600||
B|XYF|20251124|11:15:10|S|500|7.600000||
B|CGEM|20251124|11:15:11|S|61|11.800000||
B|INHD|20251124|11:15:11|S|1|2.140000||
B|NVDA|20251124|11:15:11|S|30|181.400000||
B|NVO|20251124|11:15:11|S|129|44.655000||
B|SE|20251124|11:15:11|S|24|136.520000||
B|TSLA|20251124|11:15:11|S|180|419.340000||
B|TSLA|20251124|11:15:11|S|200|419.342000||
B|TSLL|20251124|11:15:11|S|100|17.630700||
B|VXUS|20251124|11:15:11|S|1|73.205000||
B|WHR|20251124|11:15:11|S|39|74.290000||
B|WHR|20251124|11:15:11|S|200|74.280000||
B|AAPL|20251124|11:15:12|S|50|275.100000||
B|ETHA|20251124|11:15:12|S|25|21.530000||
B|INTC|20251124|11:15:12|S|300|35.930700||
B|QNCX|20251124|11:15:12|S|85|2.605000||
B|SHV|20251124|11:15:12|S|36|110.390000||
B|SOXS|20251124|11:15:12|S|2|4.025000||
B|VCR|20251124|11:15:12|S|15|377.610000||
B|ARKF|20251124|11:15:13|S|106|46.910000||
B|OPEN|20251124|11:15:13|S|700|7.527300||
B|RXRX|20251124|11:15:13|S|250|4.238100||
B|EXPI|20251124|11:15:14|S|300|11.770000||
B|SGOV|20251124|11:15:14|S|30|100.615000||
B|TQQQ|20251124|11:15:14|S|174|50.675000||
B|TQQQ|20251124|11:15:14|S|300|50.670700||
B|TSLA|20251124|11:15:14|S|40|419.420000||
B|VEU|20251124|11:15:14|S|200|71.315000||
B|CLM|20251124|11:15:15|S|400|8.140000||
B|COIN|20251124|11:15:15|S|22|251.610000||
B|HOOD|20251124|11:15:15|S|50|112.406300||
B|JEPQ|20251124|11:15:15|S|1|57.445500||
B|LFUS|20251124|11:15:15|S|3|244.150000||
B|MSOS|20251124|11:15:15|S|500|3.545000||
B|MSOS|20251124|11:15:15|S|600|3.545000||
B|PSTG|20251124|11:15:15|S|100|82.471200||
B|SMTC|20251124|11:15:15|S|400|67.750000||
B|SOXS|20251124|11:15:15|S|3|4.029200||
B|SOXS|20251124|11:15:15|S|50|4.030000||
B|STRL|20251124|11:15:15|S|1|335.675800||
B|TSLL|20251124|11:15:15|S|70|17.638200||
B|AEP|20251124|11:15:16|S|10|120.815000||
B|BBVA|20251124|11:15:16|S|50|20.740700||
B|FDP|20251124|11:15:16|S|6|34.720000||
B|MELI|20251124|11:15:16|S|1|1984.590000||
B|NBIS|20251124|11:15:16|S|50|89.840000||
B|TQQQ|20251124|11:15:16|S|100|50.675000||
B|TROX|20251124|11:15:16|S|100|3.290000||
B|TROX|20251124|11:15:16|S|100|3.300000||
B|TROX|20251124|11:15:16|S|1900|3.290000||
B|ZM|20251124|11:15:16|S|25|79.890000||
B|AAL|20251124|11:15:17|S|500|13.070000||
B|AVGO|20251124|11:15:17|S|4|373.260000||
B|MARA|20251124|11:15:17|S|50|10.437500||
B|NVDX|20251124|11:15:17|S|3|17.210000||
B|SOFI|20251124|11:15:17|S|12|26.740700||
B|SOUN|20251124|11:15:17|S|5|11.687600||
B|STM|20251124|11:15:17|S|7|22.125000||
B|TQQQ|20251124|11:15:17|S|200|50.642300||
B|COMP|20251124|11:15:18|S|1|10.495000||
B|IBM|20251124|11:15:18|S|9|303.195000||
B|KMB|20251124|11:15:18|S|45|104.710600||
B|NVDA|20251124|11:15:18|S|32|181.262900||
B|SRAD|20251124|11:15:18|S|300|21.250000||
B|XPEV|20251124|11:15:18|S|5|20.839300||
B|AMZN|20251124|11:15:19|S|15|225.705300||
B|AVGO|20251124|11:15:19|S|2|373.175000||
B|BAC|20251124|11:15:19|S|96|51.935000||
B|GLIBK|20251124|11:15:19|S|44|36.460000||
B|GLIBK|20251124|11:15:19|S|56|36.460000||
B|GLIBK|20251124|11:15:19|S|200|36.460000||
B|HIMS|20251124|11:15:19|S|2|37.230000||
B|HIMS|20251124|11:15:19|S|3|37.230000||
B|ICSH|20251124|11:15:19|S|300|50.710000||
B|IREN|20251124|11:15:19|S|50|46.633000||
B|KVUE|20251124|11:15:19|S|98|16.775000||
B|NVDA|20251124|11:15:19|S|70|181.218300||
B|RLJ|20251124|11:15:19|S|21|7.535000||
B|RR|20251124|11:15:19|S|100|3.180000||
B|UCO|20251124|11:15:19|S|100|19.930000||
B|COIN|20251124|11:15:20|S|40|251.455000||
B|EZBC|20251124|11:15:20|S|12|50.294800||
B|HPQ|20251124|11:15:20|S|2|24.372500||
B|IJR|20251124|11:15:20|S|29|116.859600||
B|LITE|20251124|11:15:20|S|20|288.670000||
B|NVDA|20251124|11:15:20|S|100|181.210600||
B|SQQQ|20251124|11:15:20|S|20|73.915200||
B|TSLA|20251124|11:15:20|S|21|419.110000||
B|TSLA|20251124|11:15:20|S|24|419.071700||
B|Z|20251124|11:15:20|S|100|71.670000||
B|AMZN|20251124|11:15:21|S|5|225.710000||
B|BOXX|20251124|11:15:21|S|50|114.510000||
B|CRWV|20251124|11:15:21|S|100|72.930000||
B|EWJ|20251124|11:15:21|S|116|81.585000||
B|GRND|20251124|11:15:21|S|50|12.235000||
B|KTOS|20251124|11:15:21|S|1|73.560000||
B|META|20251124|11:15:21|S|20|612.320000||
B|NVDA|20251124|11:15:21|S|11|181.195000||
B|NVDA|20251124|11:15:21|S|300|181.195000||
B|SPYG|20251124|11:15:21|S|12|104.735000||
B|AAL|20251124|11:15:22|S|100|13.075000||
B|NFLX|20251124|11:15:22|S|36|103.900000||
B|PLTR|20251124|11:15:22|S|100|162.020000||
B|SMMT|20251124|11:15:22|S|100|17.340000||
B|SOXL|20251124|11:15:22|S|500|35.531600||
B|TSLA|20251124|11:15:22|S|40|419.000000||
B|TSLA|20251124|11:15:22|S|51|419.050000||
B|UBER|20251124|11:15:22|S|50|83.650000||
B|WBD|20251124|11:15:22|S|50|22.740000||
B|BBAI|20251124|11:15:23|S|50|6.100400||
B|COIN|20251124|11:15:23|S|50|251.460000||
B|GOOG|20251124|11:15:23|S|50|314.955000||
B|INTC|20251124|11:15:23|S|1|35.897700||
B|NVDA|20251124|11:15:23|S|100|181.070000||
B|QQQM|20251124|11:15:23|S|1|248.347000||
B|QTUM|20251124|11:15:23|S|47|104.130000||
B|SOXS|20251124|11:15:23|S|3|4.039200||
B|SOXS|20251124|11:15:23|S|97|4.040000||
B|UNH|20251124|11:15:23|S|1|321.740000||
B|BAC|20251124|11:15:24|S|20|51.929300||
B|DGX|20251124|11:15:24|S|100|190.740000||
B|MSTR|20251124|11:15:24|S|20|172.550000||
B|MSTR|20251124|11:15:24|S|50|172.500000||
B|OPEN|20251124|11:15:24|S|20|7.525000||
B|ZM|20251124|11:15:24|S|40|79.885000||
B|AXTI|20251124|11:15:25|S|40|9.540000||
B|HBAN|20251124|11:15:25|S|50|15.895000||
B|META|20251124|11:15:25|S|5|612.240000||
B|MSFT|20251124|11:15:25|S|9|474.650000||
B|NFLX|20251124|11:15:25|S|75|103.875000||
B|NFXL|20251124|11:15:25|S|2|40.345000||
B|NVDA|20251124|11:15:25|S|100|181.045000||
B|OPEN|20251124|11:15:25|S|400|7.525000||
B|OPEN|20251124|11:15:25|S|1601|7.525000||
B|PANW|20251124|11:15:25|S|5|185.377500||
B|PANW|20251124|11:15:25|S|5|185.380000||
B|TSLA|20251124|11:15:25|S|9|419.141500||
B|DUOL|20251124|11:15:26|S|15|168.780000||
B|GILD|20251124|11:15:26|S|100|126.878300||
B|NVDA|20251124|11:15:26|S|300|181.010000||
B|NVDA|20251124|11:15:26|S|300|181.035000||
B|QQQ|20251124|11:15:26|S|10|603.140000||
B|SGOV|20251124|11:15:26|S|86|100.615000||
B|BTI|20251124|11:15:27|S|50|55.102500||
B|COIN|20251124|11:15:27|S|10|251.460000||
B|NBIS|20251124|11:15:27|S|20|89.740000||
B|OPEN|20251124|11:15:27|S|50|7.520000||
B|SOC|20251124|11:15:27|S|100|4.679300||
B|TSLA|20251124|11:15:27|S|41|419.120000||
B|VOO|20251124|11:15:27|S|6|614.140000||
B|AMD|20251124|11:15:28|S|40|212.740000||
B|NVDA|20251124|11:15:28|S|17|181.049300||
B|OSCR|20251124|11:15:28|S|100|16.210700||
B|OSCR|20251124|11:15:28|S|200|16.210700||
B|RGTI|20251124|11:15:28|S|100|24.740000||
B|TQQQ|20251124|11:15:28|S|2|50.605000||
B|TSLA|20251124|11:15:28|S|3|419.170000||
B|TSLA|20251124|11:15:28|S|5|419.170000||
B|TSLA|20251124|11:15:28|S|5|419.172100||
B|TSLL|20251124|11:15:28|S|100|17.627700||
B|UVIX|20251124|11:15:28|S|300|10.200000||
B|MSB|20251124|11:15:29|S|100|31.570000||
B|MSB|20251124|11:15:29|S|200|31.650000||
B|NVDA|20251124|11:15:29|S|10|181.070000||
B|NVDA|20251124|11:15:29|S|50|181.045000||
B|NVDA|20251124|11:15:29|S|50|181.045000||
B|QQQ|20251124|11:15:29|S|32|603.200000||
B|TBIL|20251124|11:15:29|S|29|49.970000||
B|TSLA|20251124|11:15:29|S|24|419.210000||
B|AMZN|20251124|11:15:30|S|1|225.705300||
B|CCK|20251124|11:15:30|S|100|96.060000||
B|TQQQ|20251124|11:15:30|S|3|50.605000||
B|TSLA|20251124|11:15:30|S|80|419.210000||
B|TSLQ|20251124|11:15:30|E|800|24.119900||
B|UVIX|20251124|11:15:30|S|300|10.200000||
B|AAPL|20251124|11:15:31|S|50|275.060000||
B|BA|20251124|11:15:31|S|2|179.470000||
B|BBAI|20251124|11:15:31|S|50|6.090000||
B|BBAI|20251124|11:15:31|S|100|6.090400||
B|SMTC|20251124|11:15:31|S|100|67.760000||
B|SPY|20251124|11:15:31|S|60|667.935000||
B|TQQQ|20251124|11:15:31|S|3|50.615000||
B|TSLG|20251124|11:15:31|S|200|8.820000||
B|NFLX|20251124|11:15:32|S|5|103.855000||
B|UVIX|20251124|11:15:32|S|200|10.200000||
B|ZM|20251124|11:15:32|S|68|79.885000||
B|ZS|20251124|11:15:32|S|40|284.620000||
B|BABA|20251124|11:15:33|S|100|160.148800||
B|CELH|20251124|11:15:33|S|50|38.325000||
B|GSBD|20251124|11:15:33|S|100|9.665000||
B|NVDA|20251124|11:15:33|S|5|181.117700||
B|NVDA|20251124|11:15:33|S|60|181.079300||
B|PLTR|20251124|11:15:33|S|5|161.975000||
B|UNHG|20251124|11:15:33|S|200|17.805000||
B|BABA|20251124|11:15:34|S|5|160.135000||
B|CRCL|20251124|11:15:34|S|144|72.677600||
B|GMGI|20251124|11:15:34|S|200|0.813300||
B|LNG|20251124|11:15:34|S|10|201.410000||
B|NFLX|20251124|11:15:34|S|10|103.840000||
B|NFLX|20251124|11:15:34|S|10|103.840000||
B|NVDA|20251124|11:15:34|S|50|181.105000||
B|NVDA|20251124|11:15:34|S|100|181.095000||
B|NVDA|20251124|11:15:34|S|700|181.115000||
B|USAR|20251124|11:15:34|S|500|12.355000||
B|AEM|20251124|11:15:35|S|50|164.656800||
B|AEM|20251124|11:15:35|S|50|164.660000||
B|AVGO|20251124|11:15:35|S|50|372.970000||
B|FOXA|20251124|11:15:35|S|100|63.180000||
B|GOOGL|20251124|11:15:35|S|30|314.971200||
B|HOOD|20251124|11:15:35|S|25|112.375000||
B|META|20251124|11:15:35|S|1|612.220000||
B|META|20251124|11:15:35|S|1|612.220000||
B|MU|20251124|11:15:35|S|9|223.080000||
B|NFLX|20251124|11:15:35|S|5|103.837100||
B|NVDA|20251124|11:15:35|S|300|181.097700||
B|SPNS|20251124|11:15:35|S|20|43.005000||
B|TSLA|20251124|11:15:35|S|40|419.190000||
B|IONQ|20251124|11:15:36|S|5|43.820000||
B|LPLA|20251124|11:15:36|S|7|347.476800||
B|NVDA|20251124|11:15:36|S|50|181.147600||
B|SBET|20251124|11:15:36|S|20|9.669300||
B|TE|20251124|11:15:36|S|50|3.215000||
B|TE|20251124|11:15:36|S|50|3.215000||
B|TQQQ|20251124|11:15:36|S|4|50.645000||
B|VGT|20251124|11:15:36|S|67|734.630000||
B|VGT|20251124|11:15:36|S|72|734.630000||
B|VZ|20251124|11:15:36|S|5|40.405000||
B|AAPU|20251124|11:15:37|S|92|37.100000||
B|BEKE|20251124|11:15:37|S|20|17.155000||
B|MDY|20251124|11:15:37|S|11|587.680000||
B|VZ|20251124|11:15:37|S|3|40.405000||
B|GEV|20251124|11:15:38|S|3|575.200000||
B|KEY|20251124|11:15:38|S|100|17.925000||
B|META|20251124|11:15:38|S|2|612.214000||
B|MSOS|20251124|11:15:38|S|250|3.475000||
B|NAAS|20251124|11:15:38|S|100|3.770000||
B|UVIX|20251124|11:15:38|S|100|10.200000||
B|ZM|20251124|11:15:38|S|28|79.885000||
B|ZM|20251124|11:15:38|S|33|79.885000||
B|HRL|20251124|11:15:39|S|100|22.550700||
B|SQQQ|20251124|11:15:39|S|5|73.925000||
B|CRCL|20251124|11:15:40|S|30|72.690000||
B|MNST|20251124|11:15:40|S|100|72.620000||
B|NVDA|20251124|11:15:40|S|10|181.147700||
B|NVDA|20251124|11:15:40|S|100|181.159100||
B|PAAS|20251124|11:15:40|S|2|38.130000||
B|SHOP|20251124|11:15:40|S|25|153.850000||
B|INFY|20251124|11:15:41|S|120|17.445000||
B|QQQ|20251124|11:15:41|S|1|603.307100||
B|RVPH|20251124|11:15:41|S|200|0.513000||
B|SNDK|20251124|11:15:41|S|500|225.985000||
B|SPXL|20251124|11:15:41|S|15|208.437000||
B|TEM|20251124|11:15:41|S|10|73.755000||
B|TSLA|20251124|11:15:41|S|40|419.150000||
B|TSLA|20251124|11:15:41|S|80|419.200000||
B|TSLA|20251124|11:15:41|S|100|419.170000||
B|UPS|20251124|11:15:41|S|100|94.265000||
B|CGGR|20251124|11:15:42|S|271|43.056500||
B|GCT|20251124|11:15:42|S|100|34.740000||
B|JPM|20251124|11:15:42|S|4|299.090000||
B|RVPH|20251124|11:15:42|S|200|0.512900||
B|TQQQ|20251124|11:15:42|S|10|50.655000||
B|AMZN|20251124|11:15:43|S|200|225.750000||
B|MSFT|20251124|11:15:43|S|60|474.745000||
B|NVDA|20251124|11:15:43|S|10|181.275000||
B|NVDA|20251124|11:15:43|S|29|181.275000||
B|NVDA|20251124|11:15:43|S|300|181.275000||
B|STLD|20251124|11:15:43|S|50|160.460000||
B|ACM|20251124|11:15:44|S|95|105.555000||
B|AEHL|20251124|11:15:44|S|100|2.130000||
B|AMDL|20251124|11:15:44|S|7|15.780000||
B|ASTS|20251124|11:15:44|S|100|52.920000||
B|MU|20251124|11:15:44|S|250|223.130000||
B|NGG|20251124|11:15:44|S|1|73.885200||
B|POET|20251124|11:15:44|S|100|4.445000||
B|SAIC|20251124|11:15:44|S|3|85.330000||
B|TSLA|20251124|11:15:44|S|2|419.230000||
B|VGK|20251124|11:15:44|S|4|79.105000||
B|AVGO|20251124|11:15:45|S|10|372.840000||
B|GLTO|20251124|11:15:45|S|58|16.970000||
B|KTUP|20251124|11:15:45|S|13|23.209500||
B|NVDA|20251124|11:15:45|S|56|181.305000||
B|SQQQ|20251124|11:15:45|S|500|73.895000||
B|ZM|20251124|11:15:45|S|36|79.885000||
B|ADPT|20251124|11:15:46|S|20|19.690000||
B|AVGO|20251124|11:15:46|S|20|372.805000||
B|BRK/B|20251124|11:15:46|S|15|498.780100||
B|CRWV|20251124|11:15:46|S|150|73.067500||
B|CTSH|20251124|11:15:46|S|46|75.191600||
B|MRVL|20251124|11:15:46|S|100|81.470000||
B|NFLX|20251124|11:15:46|S|10|103.869100||
B|SN|20251124|11:15:46|S|150|88.470000||
B|SPMO|20251124|11:15:46|S|16|116.440000||
B|ALAB|20251124|11:15:47|S|50|148.443000||
B|APP|20251124|11:15:47|S|100|545.720000||
B|ENTG|20251124|11:15:47|S|40|74.520000||
B|GOOGL|20251124|11:15:47|S|300|315.020000||
B|TMDX|20251124|11:15:47|S|25|139.870000||
B|ZM|20251124|11:15:47|S|1|79.910000||
B|ZM|20251124|11:15:47|S|26|79.905000||
B|BFLY|20251124|11:15:48|S|50|3.065000||
B|BMNR|20251124|11:15:48|S|90|28.815000||
B|BMNR|20251124|11:15:48|S|100|28.820000||
B|SMCI|20251124|11:15:48|S|14|32.850000||
B|SOXS|20251124|11:15:48|S|1000|4.035000||
B|TSLL|20251124|11:15:48|S|100|17.619300||
B|UAL|20251124|11:15:48|S|20|95.370000||
B|BEKE|20251124|11:15:49|S|100|17.155000||
B|BITX|20251124|11:15:49|S|3|29.665000||
B|NFLX|20251124|11:15:49|S|10|103.848500||
B|TEM|20251124|11:15:49|S|49|73.790000||
B|GOOGL|20251124|11:15:50|S|100|314.995000||
B|NVDA|20251124|11:15:50|S|300|181.395000||
B|ZM|20251124|11:15:50|S|100|79.915000||
B|TLRY|20251124|11:15:51|S|5355|0.990000||
B|VNOM|20251124|11:15:51|S|100|36.080000||
B|WGS|20251124|11:15:51|S|100|155.810000||
B|SHOP|20251124|11:15:52|S|10|153.910000||
B|ZM|20251124|11:15:52|S|200|79.940000||
B|FLUT|20251124|11:15:53|S|2|191.105000||
B|IQ|20251124|11:15:53|S|30|2.205000||
B|META|20251124|11:15:53|S|5|612.300000||
B|NIO|20251124|11:15:53|S|30|5.814700||
B|PLTR|20251124|11:15:53|S|350|162.140000||
B|SPMB|20251124|11:15:53|S|1|22.555500||
B|UVIX|20251124|11:15:53|S|100|10.200000||
B|WMT|20251124|11:15:53|S|100|105.025000||
B|BMNU|20251124|11:15:54|E|30|6.447000||
B|GSAT|20251124|11:15:54|S|15|58.924100||
B|HOOD|20251124|11:15:54|S|50|112.478600||
B|MSTR|20251124|11:15:54|S|48|172.825000||
B|NEM|20251124|11:15:54|S|5|86.330000||
B|NVDA|20251124|11:15:54|S|26|181.410000||
B|NVDA|20251124|11:15:54|S|100|181.410600||
B|NVDA|20251124|11:15:54|S|188|181.410000||
B|NVDA|20251124|11:15:54|S|200|181.420000||
B|PDI|20251124|11:15:54|S|1|17.853500||
B|PSKY|20251124|11:15:54|S|5|15.339300||
B|AVGO|20251124|11:15:55|S|15|372.647700||
B|ES|20251124|11:15:55|S|74|65.230000||
B|SOUN|20251124|11:15:55|S|110|11.717600||
B|TSLA|20251124|11:15:55|S|5|419.080000||
B|LITS|20251124|11:15:56|S|100|1.730000||
B|SOXL|20251124|11:15:56|S|3|35.625000||
B|WGS|20251124|11:15:56|S|6|156.140000||
B|WGS|20251124|11:15:56|S|8|156.140000||
B|WGS|20251124|11:15:57|S|5|156.530000||
B|WGS|20251124|11:15:57|S|15|156.530000||
B|WGS|20251124|11:15:57|S|30|156.140000||
B|WGS|20251124|11:15:57|S|34|156.530000||
B|WGS|20251124|11:15:57|S|62|156.530000||
B|WGS|20251124|11:15:57|S|122|156.530000||
B|ZM|20251124|11:15:57|S|100|79.935000||
B|ZS|20251124|11:15:57|S|40|284.583300||
B|CAE|20251124|11:15:58|S|3|26.035000||
B|FLTR|20251124|11:15:58|S|20|25.520000||
B|GEMI|20251124|11:15:58|E|745|10.410000||
B|LASR|20251124|11:15:58|S|110|31.840000||
B|SNDL|20251124|11:15:58|S|72|1.770000||
B|WGS|20251124|11:15:58|S|19|156.530000||
B|WGS|20251124|11:15:58|S|36|156.210000||
B|WGS|20251124|11:15:58|S|39|156.530000||
B|WGS|20251124|11:15:58|S|67|156.530000||
B|BE|20251124|11:15:59|S|50|93.860000||
B|PLTR|20251124|11:15:59|S|60|162.085000||
B|QQQ|20251124|11:15:59|S|50|603.392300||
B|RCL|20251124|11:15:59|S|1|267.410000||
B|SOXL|20251124|11:15:59|S|150|35.595000||
B|TSDD|20251124|11:15:59|S|300|10.015000||
B|TSLA|20251124|11:15:59|S|50|419.220000||
B|TSLQ|20251124|11:15:59|S|100|24.110000||
B|VOO|20251124|11:15:59|S|9|614.330000||
B|GCT|20251124|11:16:00|S|132|34.740000||
B|IREN|20251124|11:16:00|S|20|46.570000||
B|MSTR|20251124|11:16:00|S|50|172.670000||
B|PG|20251124|11:16:00|S|1|146.920000||
B|UPRO|20251124|11:16:00|S|600|109.690000||
B|AAOI|20251124|11:16:01|S|10|21.920000||
B|GCT|20251124|11:16:01|S|200|34.750000||
B|GCT|20251124|11:16:01|S|713|34.770000||
B|GCT|20251124|11:16:01|S|1055|34.770000||
B|IBIT|20251124|11:16:01|S|40|49.325000||
B|STLA|20251124|11:16:01|S|100|10.125000||
B|UPRO|20251124|11:16:01|S|100|109.700000||
B|USAR|20251124|11:16:01|S|10|12.350000||
B|USAR|20251124|11:16:01|S|300|12.350000||
B|WRD|20251124|11:16:01|S|500|8.075000||
B|ARM|20251124|11:16:02|S|5|134.960000||
B|GCT|20251124|11:16:02|S|76|34.870000||
B|GCT|20251124|11:16:02|S|100|34.800000||
B|GCT|20251124|11:16:02|S|324|34.790000||
B|HBAN|20251124|11:16:02|S|378|15.895000||
B|MELI|20251124|11:16:02|S|2|1984.600000||
B|TSM|20251124|11:16:02|S|5|282.837700||
B|AEHL|20251124|11:16:03|S|100|2.140000||
B|CC|20251124|11:16:03|S|100|11.330700||
B|NVDA|20251124|11:16:03|S|30|181.309300||
B|NVDA|20251124|11:16:03|S|200|181.292200||
B|SOXS|20251124|11:16:03|S|18|4.039200||
B|SUPX|20251124|11:16:03|S|100|21.260000||
B|SUPX|20251124|11:16:03|S|100|21.650000||
B|SUPX|20251124|11:16:03|S|300|21.950000||
B|SUPX|20251124|11:16:03|S|1800|22.000000||
B|TSLA|20251124|11:16:03|S|300|419.110000||
B|UMAC|20251124|11:16:03|S|25|8.060000||
B|APP|20251124|11:16:04|S|100|546.351000||
B|NVDA|20251124|11:16:04|S|25|181.297600||
B|RIOT|20251124|11:16:04|S|10|13.635000||
B|CRCL|20251124|11:16:05|S|50|72.360000||
B|EXPI|20251124|11:16:05|S|7|11.750000||
B|GEV|20251124|11:16:05|S|1|574.863000||
B|PLTR|20251124|11:16:05|S|50|161.950000||
B|TSLA|20251124|11:16:05|S|30|419.072700||
B|TSLA|20251124|11:16:05|S|100|419.101900||
B|WMT|20251124|11:16:05|S|5|105.065000||
B|EGO|20251124|11:16:06|S|1|28.147000||
B|GT|20251124|11:16:06|S|78|8.125000||
B|OKLO|20251124|11:16:06|S|10|89.320000||
B|OKLO|20251124|11:16:06|S|10|89.320000||
B|TIGR|20251124|11:16:06|S|256|8.437300||
B|VTI|20251124|11:16:06|S|1|328.249500||
B|MARA|20251124|11:16:07|S|25|10.425000||
B|META|20251124|11:16:07|S|1|612.360000||
B|NVDA|20251124|11:16:07|S|100|181.287000||
B|O|20251124|11:16:07|S|45|56.585000||
B|PFE|20251124|11:16:07|S|114|25.385000||
B|TRON|20251124|11:16:07|S|300|1.890000||
B|TSM|20251124|11:16:07|S|25|282.880000||
B|CAT|20251124|11:16:08|S|10|564.690000||
B|KEY|20251124|11:16:08|S|60|17.920000||
B|KEY|20251124|11:16:08|S|150|17.925000||
B|NVDA|20251124|11:16:08|S|36|181.269300||
B|PLTR|20251124|11:16:08|S|50|161.950000||
B|TSDD|20251124|11:16:08|S|203|10.015000||
B|ZM|20251124|11:16:08|S|50|79.950000||
B|NVDA|20251124|11:16:09|S|1|181.315000||
B|AMD|20251124|11:16:10|S|4|212.915000||
B|AMD|20251124|11:16:10|S|22|212.880000||
B|BTE|20251124|11:16:10|S|1000|3.217500||
B|IVP|20251124|11:16:10|E|37|0.151700||
B|MAT|20251124|11:16:10|S|48|20.152900||
B|MIND|20251124|11:16:10|S|400|9.340000||
B|SHOP|20251124|11:16:10|S|2|153.960000||
B|TSM|20251124|11:16:10|S|20|282.880000||
B|NVDA|20251124|11:16:11|S|15|181.320000||
B|SMH|20251124|11:16:11|S|250|338.210000||
B|TPL|20251124|11:16:11|S|2|884.670000||
B|AEHL|20251124|11:16:12|S|100|2.150000||
B|BBAI|20251124|11:16:12|S|100|6.100000||
B|BBVA|20251124|11:16:12|S|50|20.740700||
B|MSTX|20251124|11:16:12|S|50|5.315000||
B|RDTL|20251124|11:16:12|S|10|36.640000||
B|SMH|20251124|11:16:12|S|426|338.210000||
B|MRVL|20251124|11:16:13|S|200|81.520000||
B|POET|20251124|11:16:13|S|900|4.440000||
B|TSM|20251124|11:16:13|S|18|282.820000||
B|UNH|20251124|11:16:13|S|30|321.640000||
B|WYFI|20251124|11:16:13|S|100|18.081200||
B|AVGX|20251124|11:16:14|S|6|57.560000||
B|LLY|20251124|11:16:14|S|1|1073.890000||
B|SOXL|20251124|11:16:14|S|289|35.550000||
B|TQQQ|20251124|11:16:14|S|5|50.655000||
B|TSLA|20251124|11:16:14|S|100|419.130000||
B|LULU|20251124|11:16:15|S|26|170.230000||
B|LULU|20251124|11:16:15|S|36|170.225900||
B|MSFT|20251124|11:16:15|S|2|474.867800||
B|NFLX|20251124|11:16:15|S|10|103.868200||
B|RVSN|20251124|11:16:15|S|900|0.344300||
B|TSLA|20251124|11:16:15|S|400|419.140000||
B|ZM|20251124|11:16:15|S|100|79.940000||
B|CWVX|20251124|11:16:16|S|400|5.137700||
B|LAES|20251124|11:16:16|S|100|3.995000||
B|LLY|20251124|11:16:16|S|1|1073.890000||
B|MEDP|20251124|11:16:16|S|1|606.450000||
B|NFLX|20251124|11:16:16|S|5|103.865100||
B|NNE|20251124|11:16:16|S|6|29.640000||
B|PLTR|20251124|11:16:16|S|50|161.950000||
B|PLTR|20251124|11:16:16|S|50|161.951500||
B|SGOV|20251124|11:16:16|S|170|100.615000||
B|ZTS|20251124|11:16:16|S|100|122.360000||
B|ZTS|20251124|11:16:16|S|163|122.398000||
B|ARR|20251124|11:16:17|S|99|16.640000||
B|BITB|20251124|11:16:17|S|100|47.215000||
B|DELL|20251124|11:16:17|S|4|128.510000||
B|IBIT|20251124|11:16:17|S|251|49.310000||
B|QLD|20251124|11:16:17|S|1|68.279300||
B|AAPL|20251124|11:16:18|S|50|275.040700||
B|APP|20251124|11:16:18|S|80|546.045000||
B|PLTR|20251124|11:16:18|S|85|161.950000||
B|RGTI|20251124|11:16:18|S|100|24.702400||
B|APTV|20251124|11:16:19|S|7|75.345000||
B|BFLY|20251124|11:16:19|S|50|3.065000||
B|BFLY|20251124|11:16:19|S|50|3.065000||
B|CAVA|20251124|11:16:19|S|10|48.300000||
B|DFDV|20251124|11:16:19|S|40|6.605000||
B|GOOGL|20251124|11:16:19|S|100|314.780000||
B|LIN|20251124|11:16:19|S|1|410.270000||
B|NET|20251124|11:16:19|S|3|192.480000||
B|TWST|20251124|11:16:19|S|10|29.450000||
B|APP|20251124|11:16:20|S|10|545.990000||
B|COIN|20251124|11:16:20|S|80|251.290000||
B|GOOG|20251124|11:16:20|S|10|314.860000||
B|NVDA|20251124|11:16:20|S|20|181.235000||
B|NVDA|20251124|11:16:20|S|100|181.225000||
B|SPXS|20251124|11:16:20|S|100|37.850000||
B|TEM|20251124|11:16:20|S|400|73.770000||
B|TSLL|20251124|11:16:20|S|900|17.610800||
B|UBER|20251124|11:16:20|S|400|83.777200||
B|ZS|20251124|11:16:20|S|1|284.719200||
B|ZS|20251124|11:16:20|S|4|284.719200||
B|ABVX|20251124|11:16:21|S|100|125.610000||
B|ABVX|20251124|11:16:21|S|100|125.630000||
B|ABVX|20251124|11:16:21|S|100|125.700000||
B|AVGO|20251124|11:16:21|S|36|372.335000||
B|MSTX|20251124|11:16:21|S|511|5.319300||
B|NVDA|20251124|11:16:21|S|3|181.230000||
B|NVDL|20251124|11:16:21|S|10|84.820000||
B|TSM|20251124|11:16:21|S|10|282.760000||
B|LLY|20251124|11:16:22|S|1|1073.600000||
B|NET|20251124|11:16:22|S|50|192.480000||
B|PACB|20251124|11:16:22|S|100|2.420000||
B|PHGE|20251124|11:16:22|E|5000|0.279900||
B|PLTR|20251124|11:16:22|S|1|161.950000||
B|AMZN|20251124|11:16:23|S|25|225.845000||
B|AVGO|20251124|11:16:23|S|80|372.380000||
B|FWRG|20251124|11:16:23|S|100|16.630000||
B|GRAL|20251124|11:16:23|S|5|102.150000||
B|NGD|20251124|11:16:23|S|50|7.065000||
B|SOFI|20251124|11:16:23|S|600|26.712500||
B|TSLA|20251124|11:16:23|S|36|419.120000||
B|UNH|20251124|11:16:23|S|100|321.710000||
B|AMZN|20251124|11:16:24|S|3|225.845000||
B|AVGO|20251124|11:16:24|S|10|372.330000||
B|BMNR|20251124|11:16:24|S|107|28.819200||
B|HOOZ|20251124|11:16:24|S|100|26.100000||
B|JNK|20251124|11:16:24|S|31|96.979200||
B|KIM|20251124|11:16:24|S|100|20.455000||
B|TSLA|20251124|11:16:24|S|6|419.110000||
B|CRCL|20251124|11:16:25|S|74|72.320000||
B|META|20251124|11:16:25|S|1|612.550000||
B|TSLA|20251124|11:16:25|S|10|419.100000||
B|TSLA|20251124|11:16:25|S|10|419.105000||
B|GOOG|20251124|11:16:26|S|20|314.920000||
B|JPM|20251124|11:16:26|S|4|299.060000||
B|RIOT|20251124|11:16:26|S|6|13.627700||
B|TSLA|20251124|11:16:26|S|160|419.090000||
B|UBER|20251124|11:16:26|S|47|83.760000||
B|ETH|20251124|11:16:27|S|10|26.829300||
B|QLD|20251124|11:16:27|S|50|68.299300||
B|RKLB|20251124|11:16:27|S|1|40.980000||
B|AAPL|20251124|11:16:28|S|40|275.071000||
B|CRWV|20251124|11:16:28|S|150|73.089400||
B|JNK|20251124|11:16:28|S|31|96.979500||
B|MRVL|20251124|11:16:28|S|25|81.470000||
B|MSFT|20251124|11:16:28|S|50|474.930000||
B|NFLX|20251124|11:16:28|S|5|103.895000||
B|NUE|20251124|11:16:28|S|9|153.547000||
B|RGTI|20251124|11:16:28|S|700|24.725000||
B|SPYD|20251124|11:16:28|S|3|42.925000||
B|TSLA|20251124|11:16:28|S|80|419.190000||
B|ASTS|20251124|11:16:29|S|3|52.918200||
B|SPGI|20251124|11:16:29|S|1|492.000000||
B|TSLL|20251124|11:16:29|S|1700|17.625000||
B|TSLL|20251124|11:16:29|S|8000|17.625000||
B|TWST|20251124|11:16:29|S|42|29.530000||
B|DB|20251124|11:16:30|S|100|33.969300||
B|JEF|20251124|11:16:30|S|109|55.255000||
B|KEY|20251124|11:16:30|S|20|17.920000||
B|NVDA|20251124|11:16:30|S|1|181.375400||
B|NVDA|20251124|11:16:30|S|50|181.375200||
B|NVDA|20251124|11:16:30|S|100|181.389300||
B|OFG|20251124|11:16:30|S|153|39.430000||
B|SOXS|20251124|11:16:30|S|2000|4.035000||
B|STX|20251124|11:16:30|S|20|255.180000||
B|TGT|20251124|11:16:30|S|100|86.218800||
B|VOO|20251124|11:16:30|S|1|614.368600||
B|CJET|20251124|11:16:31|S|100|2.510000||
B|INSP|20251124|11:16:31|S|5|116.110000||
B|TE|20251124|11:16:31|S|50|3.212000||
B|TGT|20251124|11:16:31|S|100|86.218800||
B|Z|20251124|11:16:31|S|9|71.684800||
B|ARM|20251124|11:16:32|S|100|134.930000||
B|NFLX|20251124|11:16:32|S|5|103.893000||
B|RGTZ|20251124|11:16:32|S|100|27.160000||
B|SOXS|20251124|11:16:32|S|300|4.035000||
B|TGT|20251124|11:16:32|S|10|86.204200||
B|TGT|20251124|11:16:32|S|100|86.213000||
B|ARM|20251124|11:16:33|S|900|135.020000||
B|NVDA|20251124|11:16:33|S|45|181.459300||
B|SNDK|20251124|11:16:33|S|50|226.060000||
B|STLA|20251124|11:16:33|S|100|10.125000||
B|TSLA|20251124|11:16:33|S|4|419.240000||
B|USO|20251124|11:16:33|S|186|69.735000||
B|CELH|20251124|11:16:34|S|12|38.340000||
B|COIN|20251124|11:16:34|S|40|251.670000||
B|CRWV|20251124|11:16:34|S|200|73.197800||
B|ECL|20251124|11:16:34|S|10|268.340000||
B|NVDA|20251124|11:16:34|S|10|181.465000||
B|NVDA|20251124|11:16:34|S|47|181.485000||
B|NVDA|20251124|11:16:34|S|100|181.479100||
B|NVDA|20251124|11:16:34|S|290|181.465000||
B|PVLA|20251124|11:16:34|S|100|102.150000||
B|UNH|20251124|11:16:34|S|1|321.660000||
B|ZTS|20251124|11:16:34|S|1|122.400000||
B|FBTC|20251124|11:16:35|S|100|75.810000||
B|NVDA|20251124|11:16:35|S|5|181.480000||
B|NVDA|20251124|11:16:35|S|400|181.480000||
B|PENN|20251124|11:16:35|S|139|13.600000||
B|UVXY|20251124|11:16:35|S|100|54.980000||
B|CLPT|20251124|11:16:36|S|200|14.310000||
B|COIN|20251124|11:16:36|S|40|251.680000||
B|GGLL|20251124|11:16:36|S|248|102.790000||
B|LLY|20251124|11:16:36|S|1|1072.870000||
B|NBIS|20251124|11:16:36|S|60|90.090000||
B|NVDA|20251124|11:16:36|S|70|181.467700||
B|RRC|20251124|11:16:36|S|3|38.070000||
B|SOXS|20251124|11:16:36|S|200|4.035000||
B|SOXS|20251124|11:16:36|S|700|4.035000||
B|ZM|20251124|11:16:36|S|100|79.945000||
B|ARES|20251124|11:16:37|S|49|149.420000||
B|ERO|20251124|11:16:37|S|1|22.190000||
B|ITRN|20251124|11:16:37|S|300|39.005000||
B|PRM|20251124|11:16:37|S|100|26.950000||
B|QUBX|20251124|11:16:37|S|100|5.309000||
B|SPY|20251124|11:16:37|S|25|668.270000||
B|VOO|20251124|11:16:37|S|10|614.450400||
B|AVGX|20251124|11:16:38|S|4|57.746000||
B|ING|20251124|11:16:38|S|100|24.895000||
B|NVDA|20251124|11:16:38|S|3|181.577500||
B|NVDX|20251124|11:16:38|S|292|17.250000||
B|RWM|20251124|11:16:38|S|216|17.041300||
B|SGOV|20251124|11:16:38|S|16|100.620000||
B|SOXL|20251124|11:16:38|S|500|35.640800||
B|XLU|20251124|11:16:38|S|100|88.565000||
B|FIX|20251124|11:16:39|S|2|957.040000||
B|FNV|20251124|11:16:39|S|10|197.350000||
B|HWM|20251124|11:16:39|S|7|200.192500||
B|MSTR|20251124|11:16:39|S|5|172.960000||
B|NVDA|20251124|11:16:39|S|100|181.570000||
B|NVDA|20251124|11:16:39|S|340|181.565000||
B|ORLY|20251124|11:16:39|S|17|99.270000||
B|PG|20251124|11:16:39|S|3|146.880000||
B|PLTR|20251124|11:16:39|S|50|162.190000||
B|PSKY|20251124|11:16:39|S|150|15.355000||
B|TSLA|20251124|11:16:39|S|10|419.330000||
B|BTC|20251124|11:16:40|S|100|38.495000||
B|HOOD|20251124|11:16:40|S|1|112.620000||
B|NVDA|20251124|11:16:40|S|20|181.540700||
B|NVDA|20251124|11:16:40|S|500|181.570700||
B|OLN|20251124|11:16:40|S|10|19.770000||
B|QQQ|20251124|11:16:40|S|74|603.635000||
B|QQQ|20251124|11:16:40|S|400|603.635000||
B|XRPT|20251124|11:16:40|E|100|6.960000||
B|ACB|20251124|11:16:41|S|2480|4.405200||
B|BMO|20251124|11:16:41|S|13|121.810000||
B|CRDO|20251124|11:16:41|S|3|149.250000||
B|GAP|20251124|11:16:41|S|20|24.450000||
B|IONQ|20251124|11:16:41|S|100|43.854700||
B|NVDA|20251124|11:16:41|S|30|181.539300||
B|NVDA|20251124|11:16:41|S|500|181.535000||
B|TSLA|20251124|11:16:41|S|5|419.315000||
B|TSLA|20251124|11:16:41|S|5|419.320000||
B|TSLA|20251124|11:16:41|S|25|419.340000||
B|TSLA|20251124|11:16:41|S|100|419.340000||
B|KSPI|20251124|11:16:42|S|66|71.970000||
B|RGTI|20251124|11:16:42|S|90|24.745000||
B|TGS|20251124|11:16:42|S|120|29.130000||
B|TSLA|20251124|11:16:42|S|100|419.325000||
B|AVGO|20251124|11:16:43|S|850|373.260000||
B|BRK/B|20251124|11:16:43|S|1|499.080000||
B|CRSP|20251124|11:16:43|S|50|50.552000||
B|INTC|20251124|11:16:43|S|8|35.925000||
B|NVDA|20251124|11:16:43|S|7|181.587700||
B|TMO|20251124|11:16:43|S|2|584.230000||
B|TSLA|20251124|11:16:43|S|40|419.385000||
B|TYL|20251124|11:16:43|S|8|462.675000||
B|V|20251124|11:16:43|S|15|328.860000||
B|VTEB|20251124|11:16:43|S|36|50.410000||
B|GOOGL|20251124|11:16:44|S|20|315.072900||
B|NVDA|20251124|11:16:44|S|50|181.588000||
B|NVDA|20251124|11:16:44|S|52|181.625000||
B|NVDA|20251124|11:16:44|S|200|181.615000||
B|SGOL|20251124|11:16:44|S|100|39.035000||
B|TSLA|20251124|11:16:44|S|20|419.390000||
B|WDC|20251124|11:16:44|S|30|152.110000||
B|ARKB|20251124|11:16:45|S|2|28.878500||
B|COMP|20251124|11:16:45|S|15|10.490700||
B|CWAN|20251124|11:16:45|S|100|21.655000||
B|LLY|20251124|11:16:45|S|100|1072.290000||
B|META|20251124|11:16:45|S|25|612.946200||
B|MU|20251124|11:16:45|S|2|223.546600||
B|NVDA|20251124|11:16:45|S|37|181.589500||
B|NVDA|20251124|11:16:45|S|40|181.575000||
B|NVDA|20251124|11:16:45|S|100|181.575000||
B|COMP|20251124|11:16:46|S|55|10.490000||
B|INFY|20251124|11:16:46|S|300|17.460000||
B|INSP|20251124|11:16:46|S|5|116.105000||
B|LEU|20251124|11:16:46|S|2|246.110000||
B|LIEN|20251124|11:16:46|S|10|10.680000||
B|LLY|20251124|11:16:46|S|1|1072.910000||
B|NVDA|20251124|11:16:46|S|200|181.579200||
B|CLS|20251124|11:16:47|S|2|310.391800||
B|GNK|20251124|11:16:47|S|50|19.140900||
B|HBAN|20251124|11:16:47|S|50|15.895000||
B|MGM|20251124|11:16:47|S|15|32.420900||
B|TQQQ|20251124|11:16:47|S|100|50.725000||
B|TSLA|20251124|11:16:47|S|60|419.310000||
B|NVDA|20251124|11:16:48|S|400|181.584700||
B|PLTR|20251124|11:16:48|S|1|162.060000||
B|PLTR|20251124|11:16:48|S|85|162.080000||
B|RKLB|20251124|11:16:48|S|28|41.120000||
B|AXTI|20251124|11:16:49|S|20|9.560000||
B|CCC|20251124|11:16:49|S|173|7.155000||
B|META|20251124|11:16:49|S|4|613.080000||
B|NVO|20251124|11:16:49|S|2|44.659300||
B|BABA|20251124|11:16:50|S|40|160.180000||
B|META|20251124|11:16:50|S|196|613.080000||
B|NVO|20251124|11:16:50|S|15|44.659300||
B|TSLA|20251124|11:16:50|S|50|419.430000||
B|TSLA|20251124|11:16:50|S|120|419.430000||
B|UVXY|20251124|11:16:50|S|100|54.960000||
B|VLY|20251124|11:16:50|S|50|10.945000||
B|WBD|20251124|11:16:50|S|100|22.775000||
B|CIFR|20251124|11:16:51|S|41|16.559400||
B|CRWV|20251124|11:16:51|S|20|73.337000||
B|EWZ|20251124|11:16:51|S|1|32.185000||
B|META|20251124|11:16:51|S|15|613.474700||
B|NVDA|20251124|11:16:51|S|3|181.555000||
B|NVDA|20251124|11:16:51|S|50|181.595000||
B|NVO|20251124|11:16:51|S|118|44.659300||
B|SMCI|20251124|11:16:51|S|77|32.845000||
B|IREN|20251124|11:16:52|S|10|46.727000||
B|TSLA|20251124|11:16:52|S|40|419.408000||
B|VIST|20251124|11:16:52|S|20|47.830000||
B|KEY|20251124|11:16:53|S|100|17.925000||
B|RGTI|20251124|11:16:53|S|100|24.755000||
B|TSLA|20251124|11:16:53|S|1|419.360000||
B|Z|20251124|11:16:53|S|100|71.720000||
B|AAPL|20251124|11:16:54|S|37|275.110000||
B|ADPT|20251124|11:16:54|S|20|19.625000||
B|BSX|20251124|11:16:54|S|50|97.539000||
B|HLT|20251124|11:16:54|S|3|272.780000||
B|MRK|20251124|11:16:54|S|400|101.976500||
B|NVDA|20251124|11:16:54|S|200|181.515000||
B|SPHY|20251124|11:16:54|S|335|23.675000||
B|BE|20251124|11:16:55|S|10|94.210000||
B|CRCL|20251124|11:16:55|S|167|72.620000||
B|CVNA|20251124|11:16:55|S|20|334.500000||
B|CVNA|20251124|11:16:55|S|40|334.320000||
B|FTV|20251124|11:16:55|S|100|52.865000||
B|IONQ|20251124|11:16:55|S|200|43.910000||
B|IONQ|20251124|11:16:55|S|200|43.920000||
B|RCL|20251124|11:16:55|S|60|267.490000||
B|TSLA|20251124|11:16:55|S|1|419.365000||
B|HOOD|20251124|11:16:56|S|70|112.570000||
B|KBR|20251124|11:16:56|S|100|39.930000||
B|NVDA|20251124|11:16:56|S|100|181.405000||
B|NVDA|20251124|11:16:56|S|200|181.465000||
B|QQQ|20251124|11:16:56|S|180|603.555000||
B|TSLA|20251124|11:16:56|S|1|419.359100||
B|TSLA|20251124|11:16:56|S|30|419.350000||
B|TSLL|20251124|11:16:56|S|100|17.635000||
B|AEHL|20251124|11:16:57|S|500|2.180000||
B|BAC|20251124|11:16:57|S|38|51.935000||
B|COIN|20251124|11:16:57|S|20|251.720000||
B|FBTC|20251124|11:16:57|S|2|75.779000||
B|JANX|20251124|11:16:57|S|20|30.470000||
B|LRCX|20251124|11:16:57|S|6|150.920000||
B|NCLH|20251124|11:16:57|S|173|18.280000||
B|NVDA|20251124|11:16:57|S|11|181.440000||
B|QQQ|20251124|11:16:57|S|2|603.592300||
B|FWRG|20251124|11:16:58|S|100|16.630000||
B|OKLO|20251124|11:16:58|S|300|89.240000||
B|SNDK|20251124|11:16:58|S|5|226.205000||
B|SOFI|20251124|11:16:58|S|200|26.740000||
B|ZM|20251124|11:16:58|S|10|79.950000||
B|MSFT|20251124|11:16:59|S|50|475.042800||
B|NVDA|20251124|11:16:59|S|634|181.450000||
B|TEL|20251124|11:16:59|S|45|221.344500||
B|TSLA|20251124|11:16:59|S|46|419.310000||
B|ZM|20251124|11:16:59|S|100|79.950000||
B|ZM|20251124|11:16:59|S|100|79.950000||
B|FUBO|20251124|11:17:00|S|30|3.090000||
B|GOOGL|20251124|11:17:00|S|35|315.120000||
B|SNOW|20251124|11:17:00|S|30|243.360000||
B|SNPS|20251124|11:17:00|S|2|401.430000||
B|ARQT|20251124|11:17:01|S|82|30.800000||
B|ARQT|20251124|11:17:01|S|230|30.800000||
B|ARQT|20251124|11:17:01|S|300|30.790000||
B|AVGO|20251124|11:17:01|S|100|373.244300||
B|BA|20251124|11:17:01|S|10|179.665000||
B|CTRA|20251124|11:17:01|S|33|26.210700||
B|MSFT|20251124|11:17:01|S|10|475.070000||
B|NVDA|20251124|11:17:01|S|8|181.490000||
B|TSLA|20251124|11:17:01|S|50|419.410000||
B|DUOL|20251124|11:17:02|S|12|169.070000||
B|PSLV|20251124|11:17:02|S|100|16.690000||
B|SNOW|20251124|11:17:02|S|96|243.470000||
B|TSLA|20251124|11:17:02|S|20|419.425000||
B|UVIX|20251124|11:17:02|S|100|10.200000||
B|ZM|20251124|11:17:02|S|86|79.950000||
B|GOVT|20251124|11:17:03|S|20|23.220000||
B|MU|20251124|11:17:03|S|5|223.600000||
B|NVDA|20251124|11:17:03|S|30|181.490900||
B|PANW|20251124|11:17:03|S|2|185.477300||
B|TSLA|20251124|11:17:03|S|2|419.325000||
B|ENSG|20251124|11:17:04|S|17|186.915500||
B|GGLL|20251124|11:17:04|S|100|102.880000||
B|KLC|20251124|11:17:04|S|100|4.075000||
B|MGY|20251124|11:17:04|S|265|22.695000||
B|YINN|20251124|11:17:04|S|25|45.217500||
B|ZM|20251124|11:17:04|S|22|79.950000||
B|BIL|20251124|11:17:05|S|1|91.670000||
B|CLS|20251124|11:17:05|S|44|310.760000||
B|ENLV|20251124|11:17:05|S|1000|1.400000||
B|GOOGL|20251124|11:17:05|S|15|315.128900||
B|MP|20251124|11:17:05|S|100|58.374000||
B|MSTZ|20251124|11:17:05|S|618|14.487400||
B|NCLH|20251124|11:17:05|S|100|18.275000||
B|SGOV|20251124|11:17:05|S|62|100.620000||
B|TSLA|20251124|11:17:05|S|50|419.355000||
B|TSLQ|20251124|11:17:05|S|100|24.100000||
B|AVGO|20251124|11:17:06|S|2|373.303300||
B|BORR|20251124|11:17:06|S|70|3.137400||
B|HUM|20251124|11:17:06|S|1|227.610000||
B|LITE|20251124|11:17:06|S|1|289.186000||
B|NVDA|20251124|11:17:06|S|20|181.560000||
B|NVDA|20251124|11:17:06|S|62|181.560000||
B|NVDA|20251124|11:17:06|S|63|181.560000||
B|RVPH|20251124|11:17:06|S|200|0.513800||
B|SNOW|20251124|11:17:06|S|100|243.420000||
B|TSLA|20251124|11:17:06|S|10|419.400000||
B|FLUT|20251124|11:17:07|S|320|191.240000||
B|GOOG|20251124|11:17:07|S|10|315.220000||
B|O|20251124|11:17:07|S|5|56.565000||
B|SOXL|20251124|11:17:07|S|50|35.645000||
B|SQQQ|20251124|11:17:07|S|22|73.785000||
B|AGQ|20251124|11:17:08|S|690|85.115000||
B|AMZN|20251124|11:17:08|S|500|225.840000||
B|COHR|20251124|11:17:08|S|5|151.320000||
B|DBVT|20251124|11:17:08|S|144|13.710000||
B|GOOGL|20251124|11:17:08|S|100|315.232700||
B|GRAB|20251124|11:17:08|S|809|5.325000||
B|ISRG|20251124|11:17:08|S|5|566.640000||
B|JBBB|20251124|11:17:08|S|6|47.983500||
B|LLY|20251124|11:17:08|S|20|1073.881000||
B|MSFT|20251124|11:17:08|S|80|475.100000||
B|MSTR|20251124|11:17:08|S|3|172.965000||
B|PNC|20251124|11:17:08|S|9|187.740000||
B|UMBF|20251124|11:17:08|S|56|108.420000||
B|NVDA|20251124|11:17:09|S|20|181.520000||
B|RGTZ|20251124|11:17:09|S|100|27.100000||
B|SNOW|20251124|11:17:09|S|95|243.460000||
B|TSLA|20251124|11:17:09|S|100|419.427800||
B|UBER|20251124|11:17:09|S|50|83.810300||
B|UEC|20251124|11:17:09|S|6|11.538200||
B|XLE|20251124|11:17:09|S|1|88.929100||
B|AEM|20251124|11:17:10|S|17|164.570000||
B|COP|20251124|11:17:10|S|100|87.370000||
B|GOOG|20251124|11:17:10|S|100|315.260000||
B|KODK|20251124|11:17:10|S|100|7.300000||
B|KODK|20251124|11:17:10|S|500|7.300000||
B|META|20251124|11:17:10|S|50|613.715200||
B|NTNX|20251124|11:17:10|S|100|58.000000||
B|OPEN|20251124|11:17:10|S|200|7.530000||
B|QID|20251124|11:17:10|S|100|21.245000||
B|RGTI|20251124|11:17:10|S|460|24.765000||
B|TREE|20251124|11:17:10|S|96|52.170000||
B|KEY|20251124|11:17:11|S|100|17.925000||
B|LITE|20251124|11:17:11|S|30|289.630000||
B|LITE|20251124|11:17:11|S|201|289.630000||
B|SHOP|20251124|11:17:11|S|350|153.870000||
B|TJX|20251124|11:17:11|S|5|150.150000||
B|TWST|20251124|11:17:11|S|10|29.520000||
B|BBAI|20251124|11:17:12|S|200|6.095000||
B|GOOG|20251124|11:17:12|S|10|315.300000||
B|TSLQ|20251124|11:17:12|S|30|24.090000||
B|ACHR|20251124|11:17:13|S|7|7.285000||
B|FNB|20251124|11:17:13|S|100|16.080000||
B|META|20251124|11:17:13|S|10|613.730000||
B|QQQ|20251124|11:17:13|S|2|603.695000||
B|QQQ|20251124|11:17:13|S|4|603.695000||
B|ZM|20251124|11:17:13|S|24|79.950000||
B|AVAV|20251124|11:17:14|S|5|281.030000||
B|AVGO|20251124|11:17:14|S|10|373.450000||
B|KPLT|20251124|11:17:14|S|3|6.060000||
B|NVDA|20251124|11:17:14|S|500|181.505000||
B|PTIX|20251124|11:17:14|S|15|2.130000||
B|TSLA|20251124|11:17:14|S|300|419.340000||
B|XLI|20251124|11:17:14|S|1|150.465200||
B|Z|20251124|11:17:14|S|3|71.720000||
B|ZTS|20251124|11:17:14|S|100|122.302300||
B|AEHL|20251124|11:17:15|S|100|2.180000||
B|ETHA|20251124|11:17:15|S|21|21.515000||
B|LLY|20251124|11:17:15|S|1|1073.760000||
B|NFLX|20251124|11:17:15|S|5|103.927500||
B|QID|20251124|11:17:15|S|78|21.239900||
B|SNA|20251124|11:17:15|S|6|336.160000||
B|SNOW|20251124|11:17:15|S|91|243.460000||
B|SQQQ|20251124|11:17:15|S|300|73.775000||
B|TSLA|20251124|11:17:15|S|8|419.287800||
B|ZM|20251124|11:17:15|S|22|79.950000||
B|ASTS|20251124|11:17:16|S|20|52.920000||
B|BKR|20251124|11:17:16|S|100|48.855000||
B|COTY|20251124|11:17:16|S|50|3.210000||
B|CRCL|20251124|11:17:16|S|50|72.560000||
B|MU|20251124|11:17:16|S|17|223.540000||
B|TSLA|20251124|11:17:16|S|50|419.321200||
B|BBAI|20251124|11:17:17|S|400|6.095000||
B|GOOGL|20251124|11:17:17|S|76|315.330000||
B|HBAN|20251124|11:17:17|S|50|15.895000||
B|NBIS|20251124|11:17:17|S|10|90.170000||
B|TSLA|20251124|11:17:17|S|3|419.340000||
B|Z|20251124|11:17:17|S|100|71.680000||
B|MP|20251124|11:17:18|S|200|58.341900||
B|MSTR|20251124|11:17:18|S|13|172.880000||
B|RIVN|20251124|11:17:18|S|100|14.950000||
B|TSLA|20251124|11:17:18|S|40|419.260000||
B|TSLA|20251124|11:17:18|S|200|419.251900||
B|UTF|20251124|11:17:18|S|100|23.810000||
B|CPNG|20251124|11:17:19|S|49|27.430700||
B|CSIQ|20251124|11:17:19|S|100|24.340000||
B|MIDD|20251124|11:17:19|S|11|117.430000||
B|PLOW|20251124|11:17:19|S|16|31.350000||
B|UVXY|20251124|11:17:19|S|100|55.020000||
B|CELH|20251124|11:17:20|S|4|38.330000||
B|INFY|20251124|11:17:20|S|400|17.455000||
B|INFY|20251124|11:17:20|S|776|17.460000||
B|SMHX|20251124|11:17:20|S|2|37.330000||
B|TSLA|20251124|11:17:20|S|25|419.240000||
B|TSLA|20251124|11:17:20|S|93|419.248500||
B|TSLA|20251124|11:17:20|S|300|419.250000||
B|VGT|20251124|11:17:20|S|1|735.160000||
B|VLY|20251124|11:17:20|S|50|10.942700||
B|ZS|20251124|11:17:20|S|40|284.610000||
B|IONQ|20251124|11:17:21|S|5|43.932900||
B|METU|20251124|11:17:21|S|100|28.486500||
B|TSLA|20251124|11:17:21|S|1|419.250000||
B|BMNZ|20251124|11:17:22|S|100|33.390000||
B|CSIQ|20251124|11:17:22|S|600|24.330000||
B|DIA|20251124|11:17:22|S|20|465.499100||
B|JD|20251124|11:17:22|S|5|29.025000||
B|METU|20251124|11:17:22|S|64|28.480000||
B|SNOW|20251124|11:17:22|S|95|243.460000||
B|XOM|20251124|11:17:22|S|100|115.980000||
B|NVDA|20251124|11:17:23|S|100|181.335000||
B|UNIT|20251124|11:17:23|S|100|5.990000||
B|ZM|20251124|11:17:23|S|27|79.950000||
B|ZM|20251124|11:17:23|S|40|79.950000||
B|AJG|20251124|11:17:24|S|10|245.945000||
B|BUFR|20251124|11:17:24|S|1073|33.595500||
B|NVDA|20251124|11:17:24|S|500|181.346700||
B|PFE|20251124|11:17:24|S|200|25.385000||
B|SPY|20251124|11:17:24|S|30|668.335000||
B|TSLA|20251124|11:17:24|S|5|419.300000||
B|AEHL|20251124|11:17:25|S|871|2.180000||
B|AU|20251124|11:17:25|S|15|81.860000||
B|AVGO|20251124|11:17:25|S|10|373.645800||
B|LLY|20251124|11:17:25|S|1|1073.440000||
B|MSFT|20251124|11:17:25|S|3|475.340000||
B|TSLA|20251124|11:17:25|S|40|419.310000||
B|UNH|20251124|11:17:25|S|100|321.740000||
B|Z|20251124|11:17:25|S|200|71.709300||
B|CNH|20251124|11:17:26|S|20|9.565000||
B|IREN|20251124|11:17:26|S|100|46.820000||
B|SGOV|20251124|11:17:26|S|170|100.615000||
B|AVXL|20251124|11:17:28|S|100|3.140000||
B|BBAI|20251124|11:17:28|S|650|6.085000||
B|NFLX|20251124|11:17:28|S|5|103.910000||
B|RF|20251124|11:17:28|S|50|24.782400||
B|SMTI|20251124|11:17:28|S|100|20.240000||
B|EWJ|20251124|11:17:29|S|40|81.589300||
B|META|20251124|11:17:30|S|4|613.740000||
B|MSFT|20251124|11:17:30|S|35|475.050000||
B|MSFT|20251124|11:17:30|S|100|475.180000||
B|MUNI|20251124|11:17:30|S|17|52.555500||
B|ORA|20251124|11:17:30|S|2|109.820000||
B|QS|20251124|11:17:30|S|50|11.649400||
B|SNPS|20251124|11:17:30|S|10|401.410000||
B|TSLA|20251124|11:17:30|S|2|419.198000||
B|AVB|20251124|11:17:31|S|13|179.715000||
B|BLNK|20251124|11:17:31|S|1|1.299500||
B|BSOL|20251124|11:17:31|S|500|17.370000||
B|CRWV|20251124|11:17:31|S|15|73.270000||
B|FWRG|20251124|11:17:31|S|100|16.630000||
B|SOFI|20251124|11:17:31|S|50|26.725000||
B|TT|20251124|11:17:31|S|3|413.920000||
B|ASTS|20251124|11:17:32|S|145|52.910000||
B|ASTS|20251124|11:17:32|S|200|52.860000||
B|COHR|20251124|11:17:32|S|34|151.190000||
B|NVDA|20251124|11:17:32|S|100|181.215000||
B|ONDS|20251124|11:17:32|S|200|8.230000||
B|PLTR|20251124|11:17:32|S|87|162.110000||
B|PLTR|20251124|11:17:32|S|100|162.110000||
B|UGL|20251124|11:17:32|S|80|50.665000||
B|FRMI|20251124|11:17:33|S|100|14.320000||
B|HIMS|20251124|11:17:33|S|60|37.270000||
B|HIMS|20251124|11:17:33|S|75|37.270000||
B|LLY|20251124|11:17:33|S|1|1073.241000||
B|NVDA|20251124|11:17:33|S|10|181.182300||
B|BBVA|20251124|11:17:34|S|50|20.730000||
B|BBVA|20251124|11:17:34|S|50|20.730700||
B|BNC|20251124|11:17:34|S|4|5.507000||
B|GRAB|20251124|11:17:34|S|30|5.320000||
B|INSP|20251124|11:17:34|S|43|116.385000||
B|NVDA|20251124|11:17:34|S|60|181.165000||
B|OMF|20251124|11:17:34|S|16|59.650000||
B|ONDS|20251124|11:17:34|S|10|8.230000||
B|ABG|20251124|11:17:35|S|20|226.220000||
B|LEU|20251124|11:17:35|S|100|245.000000||
B|NBIS|20251124|11:17:35|S|56|89.850000||
B|TSLA|20251124|11:17:35|S|21|419.180000||
B|TSLA|20251124|11:17:35|S|80|419.055000||
B|TSLA|20251124|11:17:35|S|80|419.180000||
B|TSLA|20251124|11:17:35|S|100|419.100000||
B|TSLA|20251124|11:17:35|S|400|419.130000||
B|TSLA|20251124|11:17:35|S|400|419.130000||
B|TSLA|20251124|11:17:35|S|400|419.160000||
B|TSLA|20251124|11:17:35|S|400|419.160000||
B|TSLA|20251124|11:17:35|S|400|419.180000||
B|Z|20251124|11:17:35|S|12|71.719700||
B|BIDU|20251124|11:17:36|S|33|119.250000||
B|BMRN|20251124|11:17:36|S|40|55.985000||
B|INTC|20251124|11:17:36|S|4|35.938000||
B|KEY|20251124|11:17:36|S|100|17.915000||
B|NBIS|20251124|11:17:36|S|4|89.870000||
B|XME|20251124|11:17:36|S|15|90.590000||
B|ERO|20251124|11:17:37|S|131|22.215000||
B|ETHA|20251124|11:17:37|S|100|21.510000||
B|HRB|20251124|11:17:37|S|10|42.210000||
B|MSFT|20251124|11:17:37|S|2|475.080000||
B|MU|20251124|11:17:37|S|5|223.526600||
B|SQQQ|20251124|11:17:37|S|11|73.820000||
B|TQQQ|20251124|11:17:37|S|21|50.705000||
B|TSN|20251124|11:17:37|S|32|56.740900||
B|TSN|20251124|11:17:37|S|89|56.768800||
B|AMD|20251124|11:17:38|S|40|212.800000||
B|BBWI|20251124|11:17:38|S|10|15.690000||
B|FBND|20251124|11:17:38|S|253|46.496500||
B|FRMI|20251124|11:17:38|S|100|14.275000||
B|IXHL|20251124|11:17:38|S|100|0.323300||
B|OPEN|20251124|11:17:38|S|10|7.535000||
B|PLTR|20251124|11:17:38|S|100|162.021400||
B|U|20251124|11:17:38|S|22|41.078600||
B|BRK/B|20251124|11:17:39|S|10|498.925000||
B|DVLT|20251124|11:17:39|S|2000|2.380000||
B|HUM|20251124|11:17:39|S|20|227.615000||
B|JGH|20251124|11:17:39|S|300|12.470000||
B|KSPI|20251124|11:17:39|S|3|71.980000||
B|NVDA|20251124|11:17:39|S|32|181.150000||
B|NVDA|20251124|11:17:39|S|200|181.130000||
B|SPOT|20251124|11:17:39|S|1|574.882000||
B|WDC|20251124|11:17:39|S|16|151.780000||
B|AVGO|20251124|11:17:40|S|9|373.180000||
B|CME|20251124|11:17:40|S|60|273.550000||
B|CME|20251124|11:17:40|S|80|273.510000||
B|JPM|20251124|11:17:40|S|300|299.200000||
B|OKLO|20251124|11:17:40|S|200|89.180000||
B|PLTR|20251124|11:17:40|S|100|161.980000||
B|USO|20251124|11:17:40|S|200|69.745000||
B|UVXY|20251124|11:17:40|S|1|55.080000||
B|BAM|20251124|11:17:41|S|40|50.820000||
B|HBAN|20251124|11:17:41|S|100|15.895000||
B|LNG|20251124|11:17:41|S|3|201.350000||
B|MU|20251124|11:17:41|S|5|223.490000||
B|NVDA|20251124|11:17:41|S|1|181.120000||
B|ALAB|20251124|11:17:42|S|50|148.193700||
B|CCJ|20251124|11:17:42|S|8|82.010000||
B|FOXA|20251124|11:17:42|S|40|63.320000||
B|IONQ|20251124|11:17:42|S|500|43.820000||
B|LITE|20251124|11:17:42|S|100|289.640000||
B|MSFT|20251124|11:17:42|S|3|474.920000||
B|SMCX|20251124|11:17:42|S|100|15.655000||
B|SOXL|20251124|11:17:42|S|12|35.567200||
B|STX|20251124|11:17:42|S|97|255.010000||
B|T|20251124|11:17:42|S|1|25.430000||
B|TSLA|20251124|11:17:42|S|40|419.130000||
B|ENLV|20251124|11:17:43|S|100|1.430000||
B|LLY|20251124|11:17:43|S|1|1072.260000||
B|ORGN|20251124|11:17:43|S|100|0.447300||
B|RBRK|20251124|11:17:43|S|6|68.280000||
B|TQQQ|20251124|11:17:43|S|100|50.695000||
B|ENLV|20251124|11:17:44|S|128|1.430000||
B|GME|20251124|11:17:44|S|3|20.275000||
B|HOOD|20251124|11:17:44|S|5|112.506400||
B|MRK|20251124|11:17:44|S|94|102.009100||
B|NVDA|20251124|11:17:44|S|1|181.100000||
B|RBRK|20251124|11:17:44|S|100|68.310000||
B|RBRK|20251124|11:17:44|S|100|68.355300||
B|RBRK|20251124|11:17:44|S|300|68.355600||
B|TSLA|20251124|11:17:44|S|10|419.150000||
B|ASX|20251124|11:17:45|S|356|14.100000||
B|LLY|20251124|11:17:45|S|1|1072.370000||
B|METC|20251124|11:17:45|S|300|16.110000||
B|NVDA|20251124|11:17:45|S|9|181.080000||
B|ORLY|20251124|11:17:45|S|59|99.280000||
B|SBUX|20251124|11:17:45|S|50|83.400000||
B|CDNA|20251124|11:17:46|S|15|17.840000||
B|GOOG|20251124|11:17:46|S|200|315.750000||
B|GOOGL|20251124|11:17:46|S|2|315.440000||
B|LUMN|20251124|11:17:46|S|700|7.633500||
B|SBLK|20251124|11:17:46|S|1|19.598300||
B|TEX|20251124|11:17:46|S|100|44.970000||
B|TSLA|20251124|11:17:46|S|200|419.310000||
B|V|20251124|11:17:46|S|2|328.400000||
B|VICI|20251124|11:17:46|S|100|28.745000||
B|ZS|20251124|11:17:46|S|160|284.890000||
B|ARMN|20251124|11:17:47|S|100|12.660000||
B|DLR|20251124|11:17:47|S|30|157.587300||
B|GOOG|20251124|11:17:47|S|50|315.790000||
B|GRVY|20251124|11:17:47|S|25|56.740000||
B|NVDA|20251124|11:17:47|S|100|181.070000||
B|PFF|20251124|11:17:47|S|50|30.650000||
B|SHOP|20251124|11:17:47|S|200|153.820000||
B|T|20251124|11:17:47|S|1|25.430000||
B|TSLA|20251124|11:17:47|S|280|419.315000||
B|GOOGL|20251124|11:17:48|S|14|315.800000||
B|IREN|20251124|11:17:48|S|200|46.930000||
B|PVLA|20251124|11:17:48|S|100|101.660000||
B|WMT|20251124|11:17:48|S|100|104.970700||
B|AEHL|20251124|11:17:49|S|100|2.155000||
B|AERO|20251124|11:17:49|S|120|17.450000||
B|JEPQ|20251124|11:17:49|S|4|57.460000||
B|JGH|20251124|11:17:49|S|100|12.470000||
B|MSTR|20251124|11:17:49|S|6|172.777200||
B|MU|20251124|11:17:49|S|50|223.530000||
B|NFLX|20251124|11:17:49|S|23|103.805000||
B|QQQ|20251124|11:17:49|S|1|603.595000||
B|SMH|20251124|11:17:49|S|1|338.450000||
B|TSLA|20251124|11:17:49|S|40|419.250000||
B|DNN|20251124|11:17:50|S|200|2.295000||
B|EQX|20251124|11:17:50|S|74|12.419200||
B|GFI|20251124|11:17:50|S|50|39.410000||
B|RKLB|20251124|11:17:50|S|20|41.120000||
B|XPEV|20251124|11:17:50|S|100|20.839300||
B|NET|20251124|11:17:51|S|10|192.551000||
B|GOOG|20251124|11:17:52|S|52|315.800000||
B|GOOG|20251124|11:17:52|S|200|315.810000||
B|GOOG|20251124|11:17:52|S|300|315.770000||
B|RKLB|20251124|11:17:52|S|70|41.120000||
B|SEDG|20251124|11:17:52|S|250|35.900000||
B|ZM|20251124|11:17:52|S|9|79.955000||
B|ZM|20251124|11:17:52|S|9|79.980000||
B|ZM|20251124|11:17:52|S|19|79.955000||
B|ZM|20251124|11:17:52|S|81|79.955000||
B|ZM|20251124|11:17:52|S|110|79.955000||
B|CC|20251124|11:17:53|S|82|11.330000||
B|GOOG|20251124|11:17:53|S|100|315.788500||
B|GOOG|20251124|11:17:53|S|200|315.792000||
B|HPF|20251124|11:17:53|S|200|16.180000||
B|PFE|20251124|11:17:53|S|39|25.425000||
B|BABA|20251124|11:17:54|S|200|160.308000||
B|SILJ|20251124|11:17:54|S|270|22.375000||
B|SOUN|20251124|11:17:54|S|110|11.707600||
B|TSLA|20251124|11:17:54|S|80|419.220000||
B|TSLA|20251124|11:17:54|S|350|419.200000||
B|TSLA|20251124|11:17:54|S|400|419.270000||
B|HIMS|20251124|11:17:55|S|63|37.290000||
B|HIMS|20251124|11:17:55|S|2837|37.290000||
B|NFLX|20251124|11:17:55|S|5|103.865100||
B|NVDA|20251124|11:17:55|S|100|181.120000||
B|NVO|20251124|11:17:55|S|26|44.708100||
B|RF|20251124|11:17:55|S|50|24.785000||
B|ROMO|20251124|11:17:55|S|1|33.564500||
B|TTD|20251124|11:17:55|S|25|38.980000||
B|AMAT|20251124|11:17:56|S|50|231.833000||
B|BGC|20251124|11:17:56|S|242|8.510000||
B|NVDA|20251124|11:17:56|S|40|181.130000||
B|ORKA|20251124|11:17:56|S|2|30.100000||
B|RGTI|20251124|11:17:56|S|100|24.735000||
B|SOXS|20251124|11:17:56|S|300|4.035000||
B|EEM|20251124|11:17:57|S|145|53.529300||
B|EZA|20251124|11:17:57|S|123|65.440000||
B|JETS|20251124|11:17:57|S|311|24.885000||
B|VNQ|20251124|11:17:57|S|87|89.755000||
B|VZ|20251124|11:17:57|S|100|40.399000||
B|IONQ|20251124|11:17:58|S|12|43.845000||
B|KHC|20251124|11:17:58|S|1|25.237100||
B|MAGX|20251124|11:17:58|S|1|56.180000||
B|NVDA|20251124|11:17:58|S|1|181.090000||
B|NVDA|20251124|11:17:58|S|20|181.075200||
B|NVDA|20251124|11:17:58|S|160|181.080000||
B|AMD|20251124|11:17:59|S|4|212.865000||
B|BBAI|20251124|11:17:59|S|50|6.085000||
B|GEN|20251124|11:17:59|S|100|26.535000||
B|LITE|20251124|11:17:59|S|3|289.670000||
B|LLY|20251124|11:17:59|S|5|1072.420000||
B|ONDS|20251124|11:17:59|S|200|8.225000||
B|EWJ|20251124|11:18:00|S|31|81.595000||
B|LASR|20251124|11:18:00|S|50|31.870000||
B|NVDL|20251124|11:18:00|S|5|84.680000||
B|NVDU|20251124|11:18:00|S|200|118.520000||
B|GAUZ|20251124|11:18:01|S|200|2.110000||
B|PFE|20251124|11:18:01|S|9|25.425000||
B|PFE|20251124|11:18:01|S|192|25.425000||
B|PFE|20251124|11:18:01|S|700|25.425000||
B|PSQH|20251124|11:18:01|S|20|1.280000||
B|VEA|20251124|11:18:01|S|613|59.938600||
B|ZM|20251124|11:18:01|S|27|79.955000||
B|AVGO|20251124|11:18:02|S|100|373.393000||
B|CGBD|20251124|11:18:02|S|200|12.290000||
B|META|20251124|11:18:02|S|5|614.054900||
B|META|20251124|11:18:02|S|5|614.060000||
B|SSK|20251124|11:18:02|S|1|20.365000||
B|TLRY|20251124|11:18:02|S|550|0.982100||
B|DIS|20251124|11:18:03|S|25|102.725000||
B|META|20251124|11:18:03|S|5|613.975000||
B|MSTR|20251124|11:18:03|S|1|172.570000||
B|NVDA|20251124|11:18:03|S|600|181.070000||
B|SMR|20251124|11:18:03|S|1|19.085000||
B|TSLA|20251124|11:18:03|S|25|419.145000||
B|TSLA|20251124|11:18:03|S|33|419.160000||
B|UEC|20251124|11:18:03|S|82|11.530000||
B|GFI|20251124|11:18:04|S|37|39.408500||
B|GOOG|20251124|11:18:04|S|33|315.748100||
B|KEY|20251124|11:18:04|S|100|17.920000||
B|NBIS|20251124|11:18:04|S|300|89.770000||
B|NVDA|20251124|11:18:04|S|900|181.033500||
B|TQQQ|20251124|11:18:04|S|3400|50.725000||
B|TSLA|20251124|11:18:04|S|65|419.155000||
B|BBVA|20251124|11:18:05|S|150|20.735000||
B|CRWD|20251124|11:18:05|S|50|503.941000||
B|GOOG|20251124|11:18:05|S|3|315.740000||
B|URA|20251124|11:18:05|S|20|42.488600||
B|AKRO|20251124|11:18:06|S|100|54.355000||
B|BMNR|20251124|11:18:06|S|9|28.890700||
B|MOD|20251124|11:18:06|S|100|155.470000||
B|MU|20251124|11:18:06|S|2|223.570000||
B|NVDA|20251124|11:18:06|S|50|181.035000||
B|TSLA|20251124|11:18:06|S|3|419.100000||
B|ANVS|20251124|11:18:07|S|20|4.305000||
B|CPRT|20251124|11:18:07|S|50|38.949200||
B|DY|20251124|11:18:07|S|3|339.800000||
B|GOOGL|20251124|11:18:07|S|100|315.628900||
B|SPYD|20251124|11:18:07|S|1|42.915000||
B|TSLL|20251124|11:18:07|S|106|17.615000||
B|CPAY|20251124|11:18:08|S|5|290.155000||
B|CWAN|20251124|11:18:08|S|52|21.620000||
B|GOOG|20251124|11:18:08|S|88|315.718300||
B|SIL|20251124|11:18:08|S|300|67.425000||
B|SSO|20251124|11:18:08|S|4482|55.779900||
B|FISV|20251124|11:18:09|S|10|60.460000||
B|META|20251124|11:18:09|S|50|613.860000||
B|MO|20251124|11:18:09|S|2|57.665000||
B|NFLX|20251124|11:18:09|S|5|103.937600||
B|BOIL|20251124|11:18:10|S|100|34.430000||
B|CEG|20251124|11:18:10|S|59|349.390000||
B|FLUT|20251124|11:18:10|S|80|191.105000||
B|MSFT|20251124|11:18:10|S|80|475.040000||
B|OPEN|20251124|11:18:10|S|180|7.545000||
B|PANW|20251124|11:18:10|S|5|185.450000||
B|SOXS|20251124|11:18:10|S|189|4.035000||
B|ZM|20251124|11:18:10|S|25|79.955000||
B|ZM|20251124|11:18:10|S|56|79.955000||
B|DVN|20251124|11:18:11|S|100|35.675000||
B|NVO|20251124|11:18:11|S|600|44.685000||
B|RCL|20251124|11:18:11|S|15|267.540000||
B|APLD|20251124|11:18:12|S|5|23.360000||
B|BA|20251124|11:18:12|S|10|179.806000||
B|BA|20251124|11:18:12|S|10|179.810000||
B|ENS|20251124|11:18:12|S|2|141.960000||
B|NVDL|20251124|11:18:12|S|1|84.710000||
B|ANVS|20251124|11:18:13|S|20|4.310000||
B|BMY|20251124|11:18:13|S|5|48.439300||
B|GOOG|20251124|11:18:13|S|200|315.710000||
B|NVDA|20251124|11:18:13|S|108|181.110000||
B|TE|20251124|11:18:13|S|100|3.215000||
B|MAGS|20251124|11:18:14|S|76|65.375000||
B|MSFT|20251124|11:18:14|S|120|475.060000||
B|TQQQ|20251124|11:18:14|S|300|50.722300||
B|TQQQ|20251124|11:18:14|S|300|50.730700||
B|TSLA|20251124|11:18:14|S|10|419.295000||
B|TSLA|20251124|11:18:14|S|240|419.315000||
B|TSLQ|20251124|11:18:14|S|300|24.120000||
B|WBD|20251124|11:18:14|S|100|22.785000||
B|BMNR|20251124|11:18:15|S|15|28.930000||
B|DNUT|20251124|11:18:15|S|30|3.710000||
B|NVDA|20251124|11:18:15|S|10|181.105000||
B|NVDL|20251124|11:18:15|S|100|84.730000||
B|TSLA|20251124|11:18:15|S|1|419.315000||
B|ZM|20251124|11:18:15|S|72|79.965000||
B|AAPL|20251124|11:18:16|S|30|275.159000||
B|HBAN|20251124|11:18:16|S|50|15.895000||
B|HRL|20251124|11:18:16|S|1|22.540000||
B|HRL|20251124|11:18:16|S|1|22.540000||
B|HRL|20251124|11:18:16|S|50|22.540000||
B|NVDA|20251124|11:18:16|S|300|181.180000||
B|RGTI|20251124|11:18:16|S|70|24.767400||
B|SHOP|20251124|11:18:16|S|406|153.920000||
B|SIL|20251124|11:18:16|S|200|67.450000||
B|TSLA|20251124|11:18:16|S|5|419.301400||
B|AVAV|20251124|11:18:17|S|1|280.840000||
B|BEKE|20251124|11:18:17|S|20|17.162900||
B|DUOL|20251124|11:18:17|S|4|169.160000||
B|IREN|20251124|11:18:17|S|100|47.050000||
B|PM|20251124|11:18:17|S|15|151.875000||
B|NVDA|20251124|11:18:18|S|100|181.160000||
B|TGT|20251124|11:18:18|S|1|86.160000||
B|TQQQ|20251124|11:18:18|S|300|50.745000||
B|ABTC|20251124|11:18:19|S|100|4.383500||
B|AMD|20251124|11:18:19|S|10|212.950000||
B|IREN|20251124|11:18:19|S|10|47.038300||
B|MAGS|20251124|11:18:20|S|81|65.378700||
B|RGTI|20251124|11:18:20|S|290|24.770000||
B|RGTI|20251124|11:18:20|S|300|24.765000||
B|SMR|20251124|11:18:20|S|9|19.100000||
B|SPYG|20251124|11:18:20|S|3|104.788200||
B|ZM|20251124|11:18:20|S|26|79.965000||
B|ELF|20251124|11:18:21|S|30|71.630000||
B|ENLV|20251124|11:18:21|S|328|1.408000||
B|IWM|20251124|11:18:21|S|80|238.925000||
B|QFIN|20251124|11:18:21|S|333|18.430000||
B|SBSW|20251124|11:18:21|S|150|11.827400||
B|TSLA|20251124|11:18:21|S|200|419.310000||
B|ZM|20251124|11:18:21|S|38|79.965000||
B|APP|20251124|11:18:22|S|40|547.610000||
B|PG|20251124|11:18:22|S|23|146.790000||
B|STNE|20251124|11:18:22|S|600|15.600000||
B|STNE|20251124|11:18:22|S|1274|15.600000||
B|STNE|20251124|11:18:22|S|3826|15.600000||
B|STX|20251124|11:18:22|S|10|255.005000||
B|TLT|20251124|11:18:22|S|4|89.870000||
B|TSLA|20251124|11:18:22|S|50|419.270000||
B|TSLZ|20251124|11:18:22|S|400|14.215000||
B|UNH|20251124|11:18:22|S|20|321.815000||
B|VOO|20251124|11:18:22|S|3|614.453000||
B|OSCR|20251124|11:18:23|S|300|16.280000||
B|OSCR|20251124|11:18:23|S|804|16.275000||
B|TSLA|20251124|11:18:23|S|60|419.295000||
B|UNH|20251124|11:18:23|S|40|321.815000||
B|ZS|20251124|11:18:23|S|11|284.813400||
B|ACM|20251124|11:18:24|S|95|105.510000||
B|ASST|20251124|11:18:24|S|10|1.060000||
B|BULL|20251124|11:18:24|S|100|8.397700||
B|FYLD|20251124|11:18:24|S|1|31.550000||
B|PTGX|20251124|11:18:24|S|6|86.720000||
B|TSLA|20251124|11:18:24|S|30|419.271700||
B|TSLA|20251124|11:18:24|S|149|419.330000||
B|Z|20251124|11:18:24|S|200|71.740000||
B|CRCL|20251124|11:18:25|S|100|72.548300||
B|LULU|20251124|11:18:25|S|2|170.070000||
B|NVDL|20251124|11:18:25|S|100|84.690000||
B|ORBS|20251124|11:18:25|S|600|2.565000||
B|TSLA|20251124|11:18:25|S|1|419.295000||
B|TSLA|20251124|11:18:25|S|149|419.340000||
B|AEHL|20251124|11:18:26|S|100|2.250000||
B|BRK/B|20251124|11:18:26|S|10|498.860000||
B|NVDA|20251124|11:18:26|S|200|181.095000||
B|TSLA|20251124|11:18:26|S|20|419.395000||
B|TSLA|20251124|11:18:26|S|31|419.400000||
B|TSLA|20251124|11:18:26|S|50|419.405000||
B|VLY|20251124|11:18:26|S|50|10.945000||
B|ZM|20251124|11:18:26|S|13|79.965000||
B|ZM|20251124|11:18:26|S|13|79.965000||
B|ZM|20251124|11:18:26|S|13|79.965000||
B|ZM|20251124|11:18:26|S|13|79.965000||
B|CRWD|20251124|11:18:27|S|5|503.941000||
B|GOOGL|20251124|11:18:27|S|4|315.450000||
B|METU|20251124|11:18:27|S|80|28.485000||
B|MSOS|20251124|11:18:27|S|45|3.550000||
B|NBIS|20251124|11:18:27|S|1|89.830000||
B|NVDA|20251124|11:18:27|S|40|181.125000||
B|TSLA|20251124|11:18:27|S|200|419.355000||
B|ZM|20251124|11:18:27|S|2|79.950000||
B|ZM|20251124|11:18:27|S|59|79.950000||
B|ENLV|20251124|11:18:28|S|128|1.410000||
B|MSFT|20251124|11:18:28|S|10|475.030000||
B|PYPL|20251124|11:18:28|S|17|60.180000||
B|QQQ|20251124|11:18:28|S|83|603.613300||
B|RGTX|20251124|11:18:28|S|2|70.970000||
B|UVIX|20251124|11:18:28|S|600|10.195000||
B|GOOG|20251124|11:18:29|S|50|315.538400||
B|NVDA|20251124|11:18:29|S|50|181.072000||
B|SOXL|20251124|11:18:29|S|5|35.604900||
B|TACT|20251124|11:18:29|S|10|4.550000||
B|TECL|20251124|11:18:29|S|27|115.786100||
B|TSLA|20251124|11:18:29|S|100|419.310000||
B|TSLA|20251124|11:18:29|S|150|419.255000||
B|AAPL|20251124|11:18:30|S|1|275.269100||
B|CC|20251124|11:18:30|S|100|11.300900||
B|CORZ|20251124|11:18:30|S|50|15.625000||
B|LEU|20251124|11:18:30|S|1|245.500000||
B|MAGS|20251124|11:18:30|S|200|65.365000||
B|NVDA|20251124|11:18:30|S|100|181.072600||
B|O|20251124|11:18:30|S|30|56.567400||
B|PRG|20251124|11:18:30|S|8|28.180000||
B|TQQQ|20251124|11:18:30|S|2|50.715000||
B|ASTS|20251124|11:18:31|S|10|53.030000||
B|ASTS|20251124|11:18:31|S|100|52.970000||
B|BTDR|20251124|11:18:31|S|22|11.228000||
B|CRCL|20251124|11:18:31|S|2|72.537900||
B|CRCL|20251124|11:18:31|S|100|72.540000||
B|FANG|20251124|11:18:31|S|3|147.014500||
B|IREX|20251124|11:18:31|S|100|17.800000||
B|NBIS|20251124|11:18:31|S|15|89.780000||
B|TQQQ|20251124|11:18:31|S|10|50.705000||
B|META|20251124|11:18:32|S|14|613.730000||
B|MSTU|20251124|11:18:32|S|500|1.155000||
B|TQQQ|20251124|11:18:32|S|2|50.705000||
B|VXUS|20251124|11:18:32|S|65|73.215000||
B|LIN|20251124|11:18:33|S|1|409.880000||
B|MNST|20251124|11:18:33|S|32|72.595000||
B|RIG|20251124|11:18:33|S|25|4.027700||
B|TQQQ|20251124|11:18:33|S|2|50.710000||
B|AMZN|20251124|11:18:34|S|4|225.950000||
B|MSFT|20251124|11:18:34|S|100|474.960000||
B|NFLX|20251124|11:18:34|S|5|103.915100||
B|TLN|20251124|11:18:34|S|1|375.220000||
B|ANET|20251124|11:18:35|S|5|121.220000||
B|AVGO|20251124|11:18:35|S|24|373.265000||
B|CJET|20251124|11:18:35|S|100|2.490000||
B|CMCSA|20251124|11:18:35|S|2|26.910000||
B|META|20251124|11:18:35|S|12|613.610000||
B|NYT|20251124|11:18:35|S|100|63.765000||
B|QQQ|20251124|11:18:35|S|2|603.590000||
B|TSLA|20251124|11:18:35|S|50|419.251700||
B|GOOG|20251124|11:18:36|S|10|315.358100||
B|MSTR|20251124|11:18:36|S|2|172.556100||
B|AMD|20251124|11:18:37|S|80|212.710000||
B|AMD|20251124|11:18:37|S|169|212.710000||
B|ETHA|20251124|11:18:37|S|13|21.555000||
B|GOOG|20251124|11:18:37|S|5|315.368100||
B|INTC|20251124|11:18:37|S|9|35.925000||
B|ISRG|20251124|11:18:37|S|5|565.930000||
B|MSFT|20251124|11:18:37|S|7|474.960000||
B|NVDA|20251124|11:18:37|S|30|181.100000||
B|QQQ|20251124|11:18:37|S|5|603.585000||
B|SLV|20251124|11:18:37|S|70|45.709300||
B|ADUR|20251124|11:18:38|S|5|12.830000||
B|APP|20251124|11:18:38|S|1|547.370000||
B|INTC|20251124|11:18:38|S|18|35.925000||
B|PLTR|20251124|11:18:38|S|10|162.065000||
B|ZM|20251124|11:18:38|S|30|79.920000||
B|BULL|20251124|11:18:39|S|100|8.407700||
B|MAIN|20251124|11:18:39|S|30|56.450000||
B|MU|20251124|11:18:39|S|100|223.410000||
B|TE|20251124|11:18:39|S|100|3.215000||
B|UBER|20251124|11:18:39|S|50|83.890000||
B|AVGO|20251124|11:18:40|S|2|373.265000||
B|DELL|20251124|11:18:40|S|26|128.625000||
B|FTV|20251124|11:18:40|S|100|52.815000||
B|JEPQ|20251124|11:18:40|S|4|57.460000||
B|TSLA|20251124|11:18:40|S|200|419.161700||
B|AAPL|20251124|11:18:41|S|10|275.290000||
B|AMZN|20251124|11:18:41|S|8|225.840000||
B|BBVA|20251124|11:18:41|S|50|20.745000||
B|CJET|20251124|11:18:41|S|2600|2.670000||
B|LLY|20251124|11:18:41|S|24|1072.319000||
B|SMCI|20251124|11:18:41|S|4|32.755000||
B|SPOT|20251124|11:18:41|S|100|574.349000||
B|UNH|20251124|11:18:41|S|50|322.040000||
B|FUBO|20251124|11:18:42|S|40|3.095000||
B|IBIT|20251124|11:18:42|S|300|49.335000||
B|META|20251124|11:18:42|S|3|613.505200||
B|NVDA|20251124|11:18:42|S|1|181.025000||
B|SOXL|20251124|11:18:42|S|150|35.595000||
B|TSLA|20251124|11:18:42|S|4|419.100000||
B|TSLA|20251124|11:18:42|S|80|419.120000||
B|ADBE|20251124|11:18:43|S|5|321.630000||
B|META|20251124|11:18:43|S|10|613.555000||
B|MRK|20251124|11:18:43|S|10|102.100000||
B|QURE|20251124|11:18:43|S|10|28.190000||
B|AS|20251124|11:18:44|S|50|35.490000||
B|AVGO|20251124|11:18:44|S|28|373.130000||
B|BBAI|20251124|11:18:44|S|50|6.080000||
B|JD|20251124|11:18:44|S|250|29.025000||
B|NVO|20251124|11:18:44|S|7|44.687100||
B|OPEN|20251124|11:18:44|S|25|7.535000||
B|OUST|20251124|11:18:44|S|200|20.790000||
B|SOUN|20251124|11:18:44|S|50|11.705000||
B|ALT|20251124|11:18:45|S|100|4.960700||
B|AMZN|20251124|11:18:45|S|300|225.858900||
B|CALM|20251124|11:18:45|S|100|85.280000||
B|CIBR|20251124|11:18:45|S|50|72.590000||
B|HIMS|20251124|11:18:45|S|18|37.300000||
B|QQQI|20251124|11:18:45|S|356|53.717700||
B|UNH|20251124|11:18:45|S|5|322.046500||
B|ZM|20251124|11:18:45|S|1|79.910000||
B|ZM|20251124|11:18:45|S|22|79.910000||
B|ZS|20251124|11:18:45|S|40|284.860000||
B|JAZZ|20251124|11:18:46|S|2|181.320000||
B|JRVR|20251124|11:18:46|S|47|5.730000||
B|MAIN|20251124|11:18:46|S|300|56.455000||
B|SOUN|20251124|11:18:46|S|350|11.705000||
B|AEHL|20251124|11:18:47|S|100|2.230000||
B|IBIT|20251124|11:18:47|S|50|49.335000||
B|MSTR|20251124|11:18:47|S|20|172.572500||
B|MSTU|20251124|11:18:47|S|100|1.155000||
B|USAR|20251124|11:18:47|S|100|12.329300||
B|IBIT|20251124|11:18:48|S|300|49.335000||
B|OBDC|20251124|11:18:48|S|100|12.590700||
B|QS|20251124|11:18:48|S|7|11.637400||
B|RGTI|20251124|11:18:48|S|100|24.740000||
B|ZM|20251124|11:18:48|S|25|79.900000||
B|ETHA|20251124|11:18:49|S|10|21.540000||
B|FNB|20251124|11:18:49|S|40|16.080000||
B|GOOGL|20251124|11:18:49|S|100|315.615000||
B|LLY|20251124|11:18:49|S|29|1072.565000||
B|META|20251124|11:18:49|S|10|613.710000||
B|META|20251124|11:18:49|S|15|613.680000||
B|OKLO|20251124|11:18:49|S|37|89.440000||
B|TE|20251124|11:18:49|S|50|3.215000||
B|ZM|20251124|11:18:49|S|200|79.910000||
B|FCX|20251124|11:18:50|S|706|40.820000||
B|IBIT|20251124|11:18:50|S|50|49.335000||
B|MSFT|20251124|11:18:50|S|37|475.000000||
B|PANW|20251124|11:18:50|S|100|185.500000||
B|PLTR|20251124|11:18:50|S|100|162.030000||
B|PLTR|20251124|11:18:50|S|400|162.030000||
B|TSM|20251124|11:18:50|S|1|283.470000||
B|VG|20251124|11:18:50|S|307|6.838200||
B|AMKR|20251124|11:18:51|S|300|33.090000||
B|CRCL|20251124|11:18:51|S|20|72.577800||
B|FGL|20251124|11:18:51|S|200|0.437400||
B|AEHL|20251124|11:18:52|S|50|2.230000||
B|BE|20251124|11:18:52|S|2|94.635900||
B|RKLB|20251124|11:18:52|S|50|41.172900||
B|TXN|20251124|11:18:52|S|32|161.930000||
B|GOOG|20251124|11:18:53|S|18|315.806000||
B|TGT|20251124|11:18:53|S|25|86.190000||
B|DKNG|20251124|11:18:54|S|100|29.460000||
B|GOOG|20251124|11:18:54|S|50|315.780000||
B|VLY|20251124|11:18:54|S|50|10.945000||
B|DFDV|20251124|11:18:55|S|20|6.650000||
B|IREN|20251124|11:18:55|S|100|46.998800||
B|RAY|20251124|11:18:55|S|8|1.700000||
B|UVIX|20251124|11:18:55|S|25|10.205000||
B|CYH|20251124|11:18:56|S|200|3.305000||
B|META|20251124|11:18:56|S|1|613.750900||
B|MEXX|20251124|11:18:56|S|83|21.540000||
B|MEXX|20251124|11:18:56|S|600|21.540000||
B|ZS|20251124|11:18:56|S|1|284.915000||
B|ABVX|20251124|11:18:57|S|200|125.210000||
B|BRK/B|20251124|11:18:57|S|10|498.926800||
B|GOOGL|20251124|11:18:57|S|31|315.800000||
B|INTU|20251124|11:18:57|S|1|652.911000||
B|INTU|20251124|11:18:57|S|1|652.920000||
B|NVDA|20251124|11:18:57|S|200|181.240000||
B|SOXL|20251124|11:18:57|S|25|35.618000||
B|GOOGL|20251124|11:18:58|S|25|315.771500||
B|NVDA|20251124|11:18:58|S|108|181.255000||
B|VST|20251124|11:18:58|S|1|172.257500||
B|ASTS|20251124|11:18:59|S|100|53.010000||
B|ENLV|20251124|11:18:59|S|8|1.418500||
B|GOOG|20251124|11:18:59|S|32|315.870000||
B|META|20251124|11:18:59|S|10|613.790000||
B|PLTR|20251124|11:18:59|S|200|162.060000||
B|SNDK|20251124|11:18:59|S|150|226.120000||
B|IREN|20251124|11:19:00|S|100|46.985000||
B|MSFT|20251124|11:19:00|S|10|474.960000||
B|NVDL|20251124|11:19:00|S|1|84.860000||
B|SHIP|20251124|11:19:00|S|738|9.760000||
B|SMLR|20251124|11:19:00|S|50|19.800000||
B|BABA|20251124|11:19:01|S|100|160.280000||
B|BMNZ|20251124|11:19:01|S|300|33.080000||
B|COST|20251124|11:19:01|S|4|889.498300||
B|MSFT|20251124|11:19:01|S|20|474.920000||
B|NVDA|20251124|11:19:01|S|300|181.250400||
B|BMNZ|20251124|11:19:02|S|600|33.080000||
B|MSFT|20251124|11:19:02|S|5|474.940000||
B|NBIS|20251124|11:19:02|S|10|89.740000||
B|ADBE|20251124|11:19:03|S|50|321.690000||
B|BE|20251124|11:19:03|S|2|94.655900||
B|BMNZ|20251124|11:19:03|S|200|33.080000||
B|LLY|20251124|11:19:03|S|5|1072.080000||
B|MSI|20251124|11:19:03|S|120|366.730000||
B|NVDA|20251124|11:19:03|S|100|181.330000||
B|FIG|20251124|11:19:04|S|1|34.310000||
B|PGY|20251124|11:19:04|S|3|22.530000||
B|TE|20251124|11:19:04|S|100|3.215000||
B|UDOW|20251124|11:19:04|S|25|53.170000||
B|UVIX|20251124|11:19:04|S|200|10.205000||
B|AVGO|20251124|11:19:05|S|60|373.245000||
B|BLSH|20251124|11:19:05|S|100|40.170000||
B|IREN|20251124|11:19:05|S|500|46.975000||
B|PANW|20251124|11:19:05|S|3|185.490000||
B|RQI|20251124|11:19:05|S|100|11.640000||
B|SMST|20251124|11:19:05|S|18|79.755000||
B|ARM|20251124|11:19:06|S|12|135.000000||
B|BME|20251124|11:19:06|S|100|40.810000||
B|NET|20251124|11:19:06|S|1|192.300000||
B|PLTU|20251124|11:19:06|S|70|75.010000||
B|UBSI|20251124|11:19:06|S|17|37.124000||
B|V|20251124|11:19:06|S|1|328.697600||
B|AAPL|20251124|11:19:07|S|100|275.350000||
B|BBAI|20251124|11:19:07|S|50|6.080400||
B|BTSG|20251124|11:19:07|S|500|35.040000||
B|DASH|20251124|11:19:07|S|300|186.785000||
B|GGAL|20251124|11:19:07|S|100|45.650000||
B|LLY|20251124|11:19:07|S|30|1072.080000||
B|DFAE|20251124|11:19:08|S|56|31.623500||
B|FTV|20251124|11:19:08|S|51|52.820000||
B|HBAN|20251124|11:19:09|S|150|15.895000||
B|META|20251124|11:19:09|S|100|613.673500||
B|NFLX|20251124|11:19:09|S|10|103.911000||
B|ADBE|20251124|11:19:10|S|1|321.680000||
B|BMNR|20251124|11:19:10|S|100|28.840000||
B|GOOGL|20251124|11:19:10|S|25|315.828300||
B|PSTV|20251124|11:19:10|S|10|0.554500||
B|QQQ|20251124|11:19:11|S|21|603.755600||
B|USAR|20251124|11:19:11|S|29|12.335000||
B|AAPL|20251124|11:19:12|S|2|275.269100||
B|BMY|20251124|11:19:12|S|25|48.435000||
B|GOOG|20251124|11:19:12|S|2|315.951000||
B|GOOGL|20251124|11:19:12|S|4|315.908800||
B|LUV|20251124|11:19:12|S|4|33.245000||
B|NVDL|20251124|11:19:12|S|100|84.890000||
B|PFE|20251124|11:19:12|S|600|25.419300||
B|TREE|20251124|11:19:12|S|30|51.930000||
B|CLS|20251124|11:19:13|S|100|311.610000||
B|LI|20251124|11:19:13|S|4|18.140800||
B|OPEN|20251124|11:19:13|S|50|7.535000||
B|TREE|20251124|11:19:13|S|20|52.060000||
B|ZS|20251124|11:19:13|S|10|285.040000||
B|ARCC|20251124|11:19:14|S|1|19.953500||
B|BKR|20251124|11:19:14|S|42|48.850000||
B|EMBJ|20251124|11:19:14|S|10|61.008600||
B|GOOGL|20251124|11:19:14|S|50|315.910000||
B|MAGS|20251124|11:19:14|S|400|65.380000||
B|NGD|20251124|11:19:14|S|2|7.077100||
B|PAGS|20251124|11:19:14|S|60|9.827200||
B|QBTS|20251124|11:19:14|S|645|21.790000||
B|AMZN|20251124|11:19:15|S|25|225.843500||
B|AVGO|20251124|11:19:15|S|1|373.475000||
B|SPXL|20251124|11:19:15|S|3|208.755100||
B|TQQQ|20251124|11:19:15|S|3|50.750000||
B|U|20251124|11:19:15|S|100|41.070000||
B|BIV|20251124|11:19:16|S|18|78.425000||
B|GOOGL|20251124|11:19:16|S|4|315.928600||
B|IBIT|20251124|11:19:16|S|32|49.395000||
B|MDB|20251124|11:19:16|S|1|331.830000||
B|MSTR|20251124|11:19:16|S|25|172.909500||
B|NDAQ|20251124|11:19:16|S|1|88.400000||
B|STLA|20251124|11:19:16|S|200|10.125000||
B|UAL|20251124|11:19:16|S|20|95.630000||
B|AAPL|20251124|11:19:17|S|10|275.219300||
B|AMD|20251124|11:19:17|S|200|212.900000||
B|AMD|20251124|11:19:17|S|416|212.930000||
B|AS|20251124|11:19:17|S|50|35.510000||
B|BMNR|20251124|11:19:17|S|25|28.872900||
B|DSX|20251124|11:19:17|S|100|1.710000||
B|KEY|20251124|11:19:17|S|100|17.925000||
B|NVDA|20251124|11:19:17|S|40|181.320000||
B|PFE|20251124|11:19:17|S|3|25.417700||
B|ZS|20251124|11:19:17|S|80|284.960000||
B|AMD|20251124|11:19:18|S|200|212.920000||
B|CELH|20251124|11:19:18|S|40|38.198700||
B|CJET|20251124|11:19:18|E|2500|2.708000||
B|CRWV|20251124|11:19:18|S|2|73.300000||
B|CRWV|20251124|11:19:18|S|3|73.300000||
B|MCK|20251124|11:19:18|S|10|870.875000||
B|MP|20251124|11:19:18|S|3|58.428100||
B|HIMS|20251124|11:19:19|S|30|37.320000||
B|NVDA|20251124|11:19:19|S|100|181.315000||
B|SPOT|20251124|11:19:19|S|2|574.440000||
B|STNE|20251124|11:19:19|S|5|15.605000||
B|TE|20251124|11:19:19|S|200|3.215000||
B|ZS|20251124|11:19:19|S|2|284.950000||
B|COIN|20251124|11:19:20|S|80|252.120000||
B|ETHA|20251124|11:19:20|S|46|21.570000||
B|MAGS|20251124|11:19:20|S|300|65.370000||
B|PLTR|20251124|11:19:20|S|50|162.060000||
B|PLTR|20251124|11:19:20|S|50|162.061500||
B|SPY|20251124|11:19:20|S|50|668.285000||
B|WTW|20251124|11:19:20|S|3|317.070000||
B|ZTS|20251124|11:19:20|S|100|122.232200||
B|BBAI|20251124|11:19:21|S|50|6.085000||
B|GOOG|20251124|11:19:21|S|3|315.890000||
B|PTIR|20251124|11:19:21|S|400|23.929300||
B|TSLA|20251124|11:19:21|S|257|418.840000||
B|TSLA|20251124|11:19:21|S|263|418.840000||
B|GGLL|20251124|11:19:22|S|10|103.290000||
B|HOOD|20251124|11:19:22|S|35|112.610000||
B|LLY|20251124|11:19:22|S|1|1071.230000||
B|META|20251124|11:19:22|S|1|613.470000||
B|MU|20251124|11:19:22|S|30|223.545000||
B|NVDA|20251124|11:19:22|S|100|181.350000||
B|TSLA|20251124|11:19:22|S|50|418.821100||
B|TXN|20251124|11:19:22|S|401|161.880000||
B|ZS|20251124|11:19:22|S|26|284.811800||
B|AAPL|20251124|11:19:23|S|2|275.259100||
B|CSIQ|20251124|11:19:23|S|100|24.355000||
B|NVDA|20251124|11:19:23|S|500|181.345000||
B|O|20251124|11:19:23|S|130|56.575000||
B|SOFI|20251124|11:19:23|S|60|26.735000||
B|ZS|20251124|11:19:23|S|40|284.830000||
B|COIN|20251124|11:19:24|S|40|252.310000||
B|COIN|20251124|11:19:24|S|120|252.180000||
B|GGLL|20251124|11:19:24|S|19|103.260000||
B|IREN|20251124|11:19:24|S|100|47.050000||
B|MRK|20251124|11:19:24|S|5|102.089100||
B|OR|20251124|11:19:24|S|100|33.310000||
B|OR|20251124|11:19:24|S|100|33.310000||
B|RBLX|20251124|11:19:24|S|25|90.077700||
B|TSDD|20251124|11:19:24|S|75|10.030000||
B|AEHL|20251124|11:19:25|S|200|2.220500||
B|AFRM|20251124|11:19:25|S|100|66.410000||
B|BURL|20251124|11:19:25|S|15|289.770000||
B|MAR|20251124|11:19:25|S|8|294.780000||
B|PLTR|20251124|11:19:25|S|5|162.046400||
B|POWL|20251124|11:19:25|S|10|302.100000||
B|SPXS|20251124|11:19:25|S|100|37.819300||
B|TQQQ|20251124|11:19:25|S|4800|50.745000||
B|AAPL|20251124|11:19:26|S|100|275.229300||
B|IONQ|20251124|11:19:26|S|100|43.850000||
B|META|20251124|11:19:26|S|2|613.470000||
B|SGOV|20251124|11:19:26|S|40|100.615000||
B|AAPL|20251124|11:19:27|S|100|275.240000||
B|TSLA|20251124|11:19:27|S|300|418.720000||
B|ZS|20251124|11:19:27|S|1|284.928700||
B|CRGY|20251124|11:19:28|S|96|9.055000||
B|ONDS|20251124|11:19:28|S|500|8.270000||
B|VT|20251124|11:19:28|S|7|137.595000||
B|AMD|20251124|11:19:29|S|100|212.860000||
B|AVGO|20251124|11:19:29|S|17|373.850000||
B|HYG|20251124|11:19:29|S|50|80.515000||
B|SBUX|20251124|11:19:29|S|36|83.440000||
B|HIMS|20251124|11:19:30|S|12|37.307300||
B|MSTX|20251124|11:19:30|S|300|5.340000||
B|SOUN|20251124|11:19:30|S|500|11.705000||
B|TSLA|20251124|11:19:30|S|10|418.700000||
B|WDI|20251124|11:19:30|S|200|14.200000||
B|BBAI|20251124|11:19:31|S|100|6.070000||
B|TRUG|20251124|11:19:31|S|500|1.084800||
B|VOO|20251124|11:19:31|S|180|614.485000||
B|BBAI|20251124|11:19:32|S|50|6.070400||
B|HIMS|20251124|11:19:32|S|7|37.300000||
B|TSLL|20251124|11:19:32|S|4|17.575000||
B|Z|20251124|11:19:32|S|100|71.725000||
B|AAPL|20251124|11:19:33|S|10|275.190000||
B|BA|20251124|11:19:33|S|100|179.775000||
B|BBAI|20251124|11:19:33|S|50|6.065000||
B|BIL|20251124|11:19:33|S|10|91.670000||
B|FWRG|20251124|11:19:33|S|100|16.630000||
B|GBTC|20251124|11:19:33|S|200|68.190000||
B|META|20251124|11:19:33|S|2|613.320000||
B|META|20251124|11:19:33|S|6|613.320000||
B|MU|20251124|11:19:33|S|29|223.410000||
B|PLTR|20251124|11:19:33|S|100|161.940900||
B|SPY|20251124|11:19:33|S|34|668.230800||
B|TQQQ|20251124|11:19:33|S|2|50.725000||
B|UNH|20251124|11:19:33|S|1|322.040000||
B|AMD|20251124|11:19:34|S|25|212.720000||
B|ASTS|20251124|11:19:34|S|4|52.978500||
B|ASTS|20251124|11:19:34|S|6|52.988500||
B|COIN|20251124|11:19:34|S|100|252.150000||
B|GAUZ|20251124|11:19:34|E|144|2.100600||
B|MARA|20251124|11:19:34|S|500|10.465000||
B|NVDA|20251124|11:19:34|S|100|181.282100||
B|SCHV|20251124|11:19:34|S|143|28.818500||
B|AFRM|20251124|11:19:35|S|100|66.330000||
B|HPQ|20251124|11:19:35|S|2|24.380500||
B|NVO|20251124|11:19:35|S|15|44.725000||
B|PLTR|20251124|11:19:35|S|100|161.960000||
B|SMR|20251124|11:19:35|S|60|19.130000||
B|SOXS|20251124|11:19:35|S|10|4.029300||
B|SPY|20251124|11:19:35|S|50|668.235000||
B|ZM|20251124|11:19:35|S|80|79.850000||
B|HBAN|20251124|11:19:36|S|160|15.895000||
B|IREN|20251124|11:19:36|S|30|47.078100||
B|NVDA|20251124|11:19:36|S|60|181.291000||
B|TSLA|20251124|11:19:36|S|50|418.610000||
B|AVGO|20251124|11:19:37|S|25|373.810000||
B|BE|20251124|11:19:37|S|90|94.870000||
B|BE|20251124|11:19:37|S|200|94.770000||
B|DVY|20251124|11:19:37|S|142|140.115000||
B|PH|20251124|11:19:37|S|7|854.990000||
B|ZIM|20251124|11:19:37|S|100|17.270000||
B|GOOGL|20251124|11:19:38|S|5|315.670000||
B|PI|20251124|11:19:38|S|12|163.700000||
B|QQQ|20251124|11:19:38|S|32|603.695000||
B|TSLA|20251124|11:19:38|S|20|418.572000||
B|BE|20251124|11:19:39|S|3|94.780000||
B|IREN|20251124|11:19:39|S|25|47.080000||
B|LFMD|20251124|11:19:39|S|39|4.030000||
B|MSTR|20251124|11:19:39|S|2|173.180000||
B|PATH|20251124|11:19:39|S|1|13.220000||
B|TQQQ|20251124|11:19:39|S|1|50.735200||
B|TSLA|20251124|11:19:39|S|15|418.483900||
B|ASML|20251124|11:19:40|S|5|994.820000||
B|CLS|20251124|11:19:40|S|30|310.899000||
B|PG|20251124|11:19:40|S|9|146.760000||
B|TQQQ|20251124|11:19:40|S|600|50.735000||
B|APH|20251124|11:19:41|S|19|136.850000||
B|BBAI|20251124|11:19:41|S|50|6.065000||
B|GLD|20251124|11:19:41|S|50|376.580000||
B|GOOG|20251124|11:19:41|S|81|315.680000||
B|NVDL|20251124|11:19:41|S|1|84.990000||
B|WMT|20251124|11:19:41|S|100|105.130000||
B|AMZN|20251124|11:19:42|S|50|225.748700||
B|BBVA|20251124|11:19:42|S|50|20.745000||
B|GOOGL|20251124|11:19:42|S|200|315.670000||
B|PCVX|20251124|11:19:42|S|160|49.270000||
B|TSLA|20251124|11:19:42|S|1|418.480000||
B|TSLA|20251124|11:19:42|S|10|418.490000||
B|TSLL|20251124|11:19:42|S|5|17.568700||
B|VIK|20251124|11:19:42|S|4|64.540000||
B|BBAI|20251124|11:19:43|S|50|6.065000||
B|BTG|20251124|11:19:43|S|622|4.069300||
B|NVDA|20251124|11:19:43|S|500|181.345000||
B|STLA|20251124|11:19:43|S|71|10.125000||
B|USAR|20251124|11:19:43|S|1|12.335000||
B|BEAM|20251124|11:19:44|S|5|23.600000||
B|DSX|20251124|11:19:44|S|100|1.710000||
B|IBIT|20251124|11:19:44|S|40|49.453500||
B|NVDA|20251124|11:19:44|S|5|181.330000||
B|TSLA|20251124|11:19:44|S|10|418.400000||
B|BE|20251124|11:19:45|S|50|94.710000||
B|NVDA|20251124|11:19:45|S|3|181.350000||
B|NWL|20251124|11:19:45|S|400|3.350500||
B|RGTI|20251124|11:19:45|S|50|24.727400||
B|TSLL|20251124|11:19:45|S|50|17.559200||
B|TSLL|20251124|11:19:45|S|56|17.560000||
B|XLK|20251124|11:19:45|S|5|279.510000||
B|BABA|20251124|11:19:46|S|400|160.288700||
B|BBAI|20251124|11:19:46|S|40|6.075000||
B|BBAI|20251124|11:19:46|S|50|6.065000||
B|BBAI|20251124|11:19:46|S|50|6.070000||
B|GH|20251124|11:19:46|S|3|110.180000||
B|GOOG|20251124|11:19:46|S|31|315.670000||
B|ONDS|20251124|11:19:46|S|100|8.260000||
B|RKLB|20251124|11:19:46|S|58|41.190000||
B|TSDD|20251124|11:19:46|S|600|10.045000||
B|TW|20251124|11:19:46|S|6|105.525000||
B|WULF|20251124|11:19:46|S|80|12.377200||
B|ZS|20251124|11:19:46|S|8|284.914000||
B|ZS|20251124|11:19:46|S|480|284.945000||
B|ZTO|20251124|11:19:46|S|23|19.490000||
B|CRCL|20251124|11:19:47|S|10|72.366600||
B|CRI|20251124|11:19:47|S|50|29.590000||
B|GOOGL|20251124|11:19:47|S|50|315.501500||
B|IDXX|20251124|11:19:47|S|1|749.290000||
B|NVDA|20251124|11:19:47|S|100|181.440000||
B|PANW|20251124|11:19:47|S|15|185.510000||
B|TSLA|20251124|11:19:47|S|5|418.613900||
B|TSLA|20251124|11:19:47|S|50|418.600000||
B|CRCL|20251124|11:19:48|S|10|72.368900||
B|IBIT|20251124|11:19:48|S|200|49.445000||
B|TEVA|20251124|11:19:48|S|90|24.775000||
B|TSM|20251124|11:19:48|S|140|283.680000||
B|AMD|20251124|11:19:49|S|4|212.730000||
B|LODE|20251124|11:19:49|S|3300|3.170000||
B|ZM|20251124|11:19:49|S|24|79.820000||
B|AVGO|20251124|11:19:50|S|43|373.860000||
B|DAN|20251124|11:19:50|S|52|21.860000||
B|JPM|20251124|11:19:50|S|1|299.105000||
B|MODG|20251124|11:19:50|S|31|10.815000||
B|OKE|20251124|11:19:50|S|87|70.010000||
B|AMZN|20251124|11:19:51|S|48|225.748800||
B|BWXT|20251124|11:19:51|S|3|172.840000||
B|CLS|20251124|11:19:51|S|13|311.170000||
B|KCE|20251124|11:19:51|S|2|140.941000||
B|NVDA|20251124|11:19:51|S|200|181.500000||
B|PLTR|20251124|11:19:51|S|50|162.040000||
B|TKO|20251124|11:19:51|S|23|180.190000||
B|TSM|20251124|11:19:51|S|40|283.660000||
B|ZM|20251124|11:19:51|S|100|79.860000||
B|AAPL|20251124|11:19:52|S|20|275.129300||
B|ADBE|20251124|11:19:52|S|7|321.530000||
B|TEM|20251124|11:19:52|S|1|73.940000||
B|HOOD|20251124|11:19:53|S|11|112.680000||
B|HOOD|20251124|11:19:53|S|75|112.670000||
B|NBIS|20251124|11:19:53|S|1|89.760000||
B|NODE|20251124|11:19:53|S|119|36.055200||
B|ACHR|20251124|11:19:54|S|100|7.285000||
B|AMD|20251124|11:19:54|S|90|212.640000||
B|CARR|20251124|11:19:54|S|50|53.064700||
B|CDZI|20251124|11:19:54|S|200|5.615000||
B|CJET|20251124|11:19:54|S|50|2.660000||
B|COIN|20251124|11:19:54|S|40|252.000000||
B|COIN|20251124|11:19:54|S|40|252.000000||
B|COIN|20251124|11:19:54|S|40|252.000000||
B|CRCL|20251124|11:19:54|S|1|72.340000||
B|GOOG|20251124|11:19:54|S|25|315.380700||
B|LLY|20251124|11:19:54|S|80|1070.535000||
B|LLY|20251124|11:19:54|S|200|1070.250000||
B|ZM|20251124|11:19:54|S|25|79.830000||
B|ADBE|20251124|11:19:55|S|2|321.500000||
B|ADPT|20251124|11:19:55|S|20|19.670000||
B|AMZN|20251124|11:19:55|S|3|225.725000||
B|BMNR|20251124|11:19:55|S|1|28.775200||
B|DUOL|20251124|11:19:55|S|80|169.300000||
B|FWRG|20251124|11:19:55|S|100|16.640000||
B|PFE|20251124|11:19:55|S|5|25.397100||
B|SNAP|20251124|11:19:55|S|750|7.730000||
B|SNAP|20251124|11:19:55|S|800|7.725000||
B|SOXL|20251124|11:19:55|S|100|35.635000||
B|TMDX|20251124|11:19:55|S|200|140.305000||
B|ASST|20251124|11:19:56|S|30|1.060000||
B|COST|20251124|11:19:56|S|11|889.651000||
B|DHT|20251124|11:19:56|S|60|13.360000||
B|GOOG|20251124|11:19:56|S|2|315.378100||
B|RTX|20251124|11:19:56|S|774|172.270000||
B|CRWV|20251124|11:19:57|S|50|73.390000||
B|NVDA|20251124|11:19:57|S|50|181.495000||
B|RIO|20251124|11:19:57|S|70|70.486500||
B|GOOG|20251124|11:19:58|S|2|315.430000||
B|LOAN|20251124|11:19:58|S|98|4.585000||
B|META|20251124|11:19:58|S|120|613.490000||
B|NVDA|20251124|11:19:58|S|100|181.490000||
B|AVGO|20251124|11:19:59|S|3|373.720000||
B|BOKF|20251124|11:19:59|S|20|109.560000||
B|IONQ|20251124|11:19:59|S|400|43.861200||
B|JOE|20251124|11:19:59|S|3|58.270000||
B|NVDA|20251124|11:19:59|S|100|181.506500||
B|AVL|20251124|11:20:00|S|86|63.684800||
B|LAC|20251124|11:20:00|S|200|4.805000||
B|LOMA|20251124|11:20:00|S|9|10.910000||
B|LOMA|20251124|11:20:00|S|9|10.910000||
B|LOMA|20251124|11:20:00|S|11|10.850000||
B|LOMA|20251124|11:20:00|S|11|10.850000||
B|LOMA|20251124|11:20:00|S|11|10.850000||
B|LOMA|20251124|11:20:00|S|11|10.910000||
B|LOMA|20251124|11:20:00|S|20|10.850000||
B|SKYT|20251124|11:20:00|S|170|14.510000||
B|ACLX|20251124|11:20:01|S|2|91.465000||
B|ALE|20251124|11:20:01|S|20|67.485000||
B|AMZN|20251124|11:20:01|S|100|225.779000||
B|BIIB|20251124|11:20:01|S|11|181.060000||
B|BIIB|20251124|11:20:01|S|50|181.091300||
B|CXT|20251124|11:20:01|S|40|54.160000||
B|GOOG|20251124|11:20:01|S|6|315.468000||
B|MARA|20251124|11:20:01|S|50|10.475000||
B|META|20251124|11:20:01|S|39|613.750000||
B|MSFT|20251124|11:20:01|S|18|474.560000||
B|TSHA|20251124|11:20:01|S|100|4.345000||
B|BIIB|20251124|11:20:02|S|20|181.000000||
B|BRK/B|20251124|11:20:02|S|17|498.825300||
B|DY|20251124|11:20:02|S|2|339.950000||
B|LECO|20251124|11:20:02|S|7|232.595000||
B|LLY|20251124|11:20:02|S|5|1070.530000||
B|NVDA|20251124|11:20:02|S|300|181.523000||
B|SLGN|20251124|11:20:02|S|24|39.010000||
B|SOXL|20251124|11:20:02|S|7|35.655000||
B|T|20251124|11:20:02|S|99|25.461500||
B|VCYT|20251124|11:20:02|S|155|45.610000||
B|AVGO|20251124|11:20:03|S|2|373.625000||
B|LLY|20251124|11:20:03|S|1|1070.289000||
B|LLY|20251124|11:20:03|S|2|1070.280000||
B|SOUN|20251124|11:20:03|S|200|11.700000||
B|UVIX|20251124|11:20:03|S|60|10.210000||
B|ZM|20251124|11:20:03|S|28|79.830000||
B|KRE|20251124|11:20:04|S|1|61.455000||
B|NVDA|20251124|11:20:04|S|400|181.572600||
B|RARE|20251124|11:20:04|E|50|33.680000||
B|ZM|20251124|11:20:04|S|1|79.860000||
B|ZM|20251124|11:20:04|S|11|79.860000||
B|AMGN|20251124|11:20:05|S|20|337.690000||
B|MSTR|20251124|11:20:05|S|3|173.810000||
B|MSTR|20251124|11:20:05|S|71|173.810000||
B|MSTZ|20251124|11:20:05|S|12|14.355000||
B|SHV|20251124|11:20:05|S|10|110.390000||
B|AMZN|20251124|11:20:06|S|400|225.789200||
B|GDX|20251124|11:20:06|S|300|76.600000||
B|MSTZ|20251124|11:20:06|S|12|14.355000||
B|SKWD|20251124|11:20:06|S|111|48.340000||
B|SLV|20251124|11:20:06|S|1210|45.729700||
B|SQQQ|20251124|11:20:06|S|30|73.785000||
B|UNH|20251124|11:20:06|S|75|322.190000||
B|UNH|20251124|11:20:06|S|100|322.150000||
B|MO|20251124|11:20:07|S|2|57.645000||
B|NVDL|20251124|11:20:07|S|15|85.180000||
B|RBC|20251124|11:20:07|S|1|430.100000||
B|BTGD|20251124|11:20:08|S|15|33.860000||
B|COIN|20251124|11:20:08|S|80|252.345000||
B|CRCL|20251124|11:20:08|S|10|72.411300||
B|JPM|20251124|11:20:08|S|1|299.080000||
B|MARA|20251124|11:20:08|S|95|10.485000||
B|NVDA|20251124|11:20:08|S|200|181.556700||
B|NVS|20251124|11:20:08|S|22|127.748300||
B|PLTR|20251124|11:20:08|S|10|162.140000||
B|PLTR|20251124|11:20:08|S|100|162.160000||
B|PLTR|20251124|11:20:08|S|125|162.160000||
B|TIGO|20251124|11:20:08|S|100|52.470000||
B|CRCL|20251124|11:20:09|S|10|72.399500||
B|GOOG|20251124|11:20:09|S|200|315.450000||
B|HOOD|20251124|11:20:09|S|4|112.730000||
B|MAGX|20251124|11:20:09|S|56|56.150000||
B|NVO|20251124|11:20:09|S|200|44.720000||
B|PGY|20251124|11:20:09|S|113|22.585000||
B|AMGN|20251124|11:20:10|S|4|337.530000||
B|APP|20251124|11:20:10|S|30|547.930000||
B|AVGO|20251124|11:20:10|S|50|373.613500||
B|COIN|20251124|11:20:10|S|1|252.340000||
B|CPRT|20251124|11:20:10|S|8|38.899200||
B|MSFT|20251124|11:20:10|S|80|474.630000||
B|MSFT|20251124|11:20:10|S|200|474.640000||
B|OSCR|20251124|11:20:10|S|50|16.289200||
B|OSCR|20251124|11:20:10|S|50|16.290000||
B|TSM|20251124|11:20:10|S|80|283.740000||
B|AAPL|20251124|11:20:11|S|88|275.049100||
B|COST|20251124|11:20:11|S|4|889.240000||
B|ETHA|20251124|11:20:11|S|15|21.557900||
B|JPM|20251124|11:20:11|S|62|299.025000||
B|LLY|20251124|11:20:11|S|9|1070.219000||
B|MSFT|20251124|11:20:11|S|5|474.696500||
B|NVDA|20251124|11:20:11|S|200|181.615000||
B|PLTR|20251124|11:20:11|S|4|162.200000||
B|PLTR|20251124|11:20:11|S|100|162.201500||
B|RR|20251124|11:20:11|S|37|3.190000||
B|VITL|20251124|11:20:11|S|21|31.115000||
B|ZM|20251124|11:20:11|S|50|79.890000||
B|ZM|20251124|11:20:11|S|100|79.890000||
B|BAC|20251124|11:20:12|S|2|51.957000||
B|CRCL|20251124|11:20:12|S|13|72.420000||
B|GDX|20251124|11:20:12|S|317|76.645000||
B|GE|20251124|11:20:12|S|27|291.315000||
B|HOOD|20251124|11:20:12|S|1|112.800000||
B|PG|20251124|11:20:12|S|79|146.740000||
B|AMZN|20251124|11:20:13|S|5|225.780000||
B|CRWD|20251124|11:20:13|S|10|504.200000||
B|GOOGL|20251124|11:20:13|S|50|315.340000||
B|GOOGL|20251124|11:20:13|S|140|315.360000||
B|MARA|20251124|11:20:13|S|700|10.487500||
B|O|20251124|11:20:13|S|1|56.573500||
B|TSLA|20251124|11:20:13|S|400|418.340000||
B|UNH|20251124|11:20:13|S|100|322.315000||
B|ZS|20251124|11:20:13|S|5|284.877500||
B|ZS|20251124|11:20:13|S|40|284.877500||
B|JNJ|20251124|11:20:14|S|20|205.110000||
B|NAVN|20251124|11:20:14|S|3|16.330000||
B|NVDA|20251124|11:20:14|S|527|181.610000||
B|RR|20251124|11:20:14|S|63|3.190000||
B|SMR|20251124|11:20:14|S|10|19.180000||
B|TCOM|20251124|11:20:14|S|24|69.850000||
B|ARR|20251124|11:20:15|S|20|16.650000||
B|CIFR|20251124|11:20:15|S|150|16.637500||
B|EPAM|20251124|11:20:15|S|39|185.580000||
B|FXI|20251124|11:20:15|S|142|39.250000||
B|FXI|20251124|11:20:15|S|3200|39.245000||
B|NVDL|20251124|11:20:15|S|400|85.225000||
B|OKLO|20251124|11:20:15|S|100|89.250000||
B|PPTA|20251124|11:20:15|S|20|23.740000||
B|QQQ|20251124|11:20:15|S|1|603.660000||
B|TSLA|20251124|11:20:15|S|1|418.465000||
B|CD|20251124|11:20:16|S|314|14.015000||
B|FLOC|20251124|11:20:16|S|20|15.980000||
B|GOOGL|20251124|11:20:16|S|1|315.245000||
B|NBIS|20251124|11:20:16|S|200|89.880000||
B|NVO|20251124|11:20:16|S|30|44.719300||
B|SAP|20251124|11:20:16|S|18|238.530000||
B|TEAM|20251124|11:20:16|S|1|146.300000||
B|TSLA|20251124|11:20:16|S|100|418.455000||
B|BEKE|20251124|11:20:17|S|300|17.150000||
B|GLDM|20251124|11:20:17|S|100|81.040700||
B|IIIN|20251124|11:20:17|S|20|30.730000||
B|MPLX|20251124|11:20:17|S|10|53.380000||
B|MRK|20251124|11:20:17|S|3|102.020000||
B|MSFT|20251124|11:20:17|S|1|474.645000||
B|NVDA|20251124|11:20:17|S|100|181.695000||
B|SEPN|20251124|11:20:17|S|20|28.010000||
B|TBIL|20251124|11:20:17|S|30|49.970000||
B|ZETA|20251124|11:20:17|S|7|18.000000||
B|ALK|20251124|11:20:18|S|3|39.630000||
B|ALK|20251124|11:20:18|S|153|39.620000||
B|AMZN|20251124|11:20:18|S|2|225.692100||
B|CONL|20251124|11:20:18|S|5|18.930000||
B|DIA|20251124|11:20:18|S|1|465.440000||
B|GOOGL|20251124|11:20:18|S|4|315.241700||
B|GSAT|20251124|11:20:18|S|50|59.230000||
B|K|20251124|11:20:18|S|10|83.440600||
B|MSFT|20251124|11:20:18|S|50|474.650000||
B|MSTR|20251124|11:20:18|S|40|173.859100||
B|MSTR|20251124|11:20:18|S|40|173.859100||
B|MSTR|20251124|11:20:18|S|40|173.876600||
B|OKLO|20251124|11:20:18|S|100|89.250000||
B|PFE|20251124|11:20:18|S|116|25.380700||
B|PLTR|20251124|11:20:18|S|5|162.205000||
B|PLTR|20251124|11:20:18|S|200|162.220000||
B|SBET|20251124|11:20:18|S|100|9.675000||
B|ENTG|20251124|11:20:19|S|100|74.750000||
B|MCHP|20251124|11:20:19|S|55|50.845000||
B|MCHP|20251124|11:20:19|S|121|50.845000||
B|NVDA|20251124|11:20:19|S|3|181.660000||
B|TQQQ|20251124|11:20:19|S|25|50.725000||
B|ASPI|20251124|11:20:20|S|100|6.085000||
B|DQ|20251124|11:20:20|S|20|30.700000||
B|ISRG|20251124|11:20:20|S|10|566.370000||
B|TATT|20251124|11:20:20|S|10|41.520000||
B|TSLA|20251124|11:20:20|S|29|418.369300||
B|WKEY|20251124|11:20:20|S|200|8.380000||
B|ZS|20251124|11:20:20|S|1|285.095200||
B|CXT|20251124|11:20:21|S|20|54.160000||
B|DFDV|20251124|11:20:21|S|20|6.710000||
B|DY|20251124|11:20:21|S|4|340.370000||
B|IREN|20251124|11:20:21|S|1|47.346800||
B|IREN|20251124|11:20:21|S|30|47.340000||
B|LLY|20251124|11:20:21|S|120|1070.050000||
B|NBIS|20251124|11:20:21|S|4|89.880000||
B|NVDA|20251124|11:20:21|S|10|181.705000||
B|TSLA|20251124|11:20:21|S|10|418.400000||
B|TSLA|20251124|11:20:21|S|100|418.498300||
B|AVGO|20251124|11:20:22|S|1|373.650000||
B|RR|20251124|11:20:22|S|100|3.190000||
B|SERV|20251124|11:20:22|S|400|9.179300||
B|SPHR|20251124|11:20:22|S|40|77.170000||
B|SPHR|20251124|11:20:22|S|40|77.170000||
B|TQQQ|20251124|11:20:22|S|25|50.730700||
B|WDC|20251124|11:20:22|S|100|151.670000||
B|WGS|20251124|11:20:22|S|30|155.750000||
B|WGS|20251124|11:20:22|S|36|155.580000||
B|ZJK|20251124|11:20:22|S|100|3.260000||
B|BABA|20251124|11:20:23|S|50|160.280000||
B|BRCB|20251124|11:20:23|S|50|20.430000||
B|BTQ|20251124|11:20:23|S|150|6.145000||
B|CIFR|20251124|11:20:23|S|73|16.640000||
B|DXYZ|20251124|11:20:23|S|20|21.290000||
B|IONQ|20251124|11:20:23|S|1|43.899100||
B|NVDA|20251124|11:20:23|S|300|181.742400||
B|SMR|20251124|11:20:23|S|15|19.175000||
B|SOXS|20251124|11:20:23|E|906|4.020000||
B|BLFS|20251124|11:20:24|S|196|26.960000||
B|CRWV|20251124|11:20:24|S|10|73.360900||
B|NVDA|20251124|11:20:24|S|50|181.735000||
B|OKLO|20251124|11:20:24|S|500|89.210000||
B|AVGO|20251124|11:20:25|S|25|373.730000||
B|COIN|20251124|11:20:25|S|10|252.420000||
B|MSTR|20251124|11:20:25|S|40|173.830000||
B|SBET|20251124|11:20:25|S|994|9.685000||
B|BIDU|20251124|11:20:26|S|1|119.420000||
B|JAZZ|20251124|11:20:26|S|900|181.310000||
B|BTM|20251124|11:20:27|S|1500|1.400000||
B|CIFR|20251124|11:20:27|S|300|16.625000||
B|CNC|20251124|11:20:27|S|1000|39.595000||
B|INTC|20251124|11:20:27|S|100|35.942300||
B|MSFT|20251124|11:20:27|S|40|474.740000||
B|NVDA|20251124|11:20:27|S|200|181.788300||
B|CIFR|20251124|11:20:28|S|900|16.625000||
B|GMED|20251124|11:20:28|S|25|88.930000||
B|GOOGL|20251124|11:20:28|S|30|315.208300||
B|SOFI|20251124|11:20:28|S|75|26.720000||
B|TSLA|20251124|11:20:28|S|20|418.488500||
B|TSLQ|20251124|11:20:28|S|45|24.230000||
B|GOOGL|20251124|11:20:29|S|12|315.261200||
B|RKLB|20251124|11:20:29|S|55|41.250000||
B|STX|20251124|11:20:29|S|100|254.790000||
B|TSLA|20251124|11:20:29|S|50|418.510000||
B|ZM|20251124|11:20:29|S|100|79.900000||
B|CRWD|20251124|11:20:30|S|2|504.361400||
B|CRWD|20251124|11:20:30|S|5|504.370000||
B|LITE|20251124|11:20:30|S|30|290.775000||
B|MU|20251124|11:20:30|S|300|223.110000||
B|QQQM|20251124|11:20:30|S|7|248.575000||
B|RKLB|20251124|11:20:30|S|25|41.250000||
B|TSDD|20251124|11:20:30|S|200|10.055000||
B|AXP|20251124|11:20:31|S|2|355.530000||
B|ETHA|20251124|11:20:31|S|5|21.560000||
B|TSLA|20251124|11:20:31|S|37|418.616700||
B|IVP|20251124|11:20:32|S|100|0.151100||
B|NVDA|20251124|11:20:32|S|400|181.825000||
B|SBUX|20251124|11:20:32|S|100|83.410500||
B|SGOV|20251124|11:20:32|S|25|100.610000||
B|TEM|20251124|11:20:32|S|280|74.040000||
B|GOOG|20251124|11:20:33|S|100|315.292000||
B|PLTR|20251124|11:20:33|S|150|162.300000||
B|TE|20251124|11:20:33|S|400|3.220000||
B|TQQQ|20251124|11:20:33|S|91|50.760000||
B|TSLA|20251124|11:20:33|S|60|418.700000||
B|BULL|20251124|11:20:34|S|45|8.397100||
B|GOOGL|20251124|11:20:34|S|31|315.231400||
B|GOOGL|20251124|11:20:34|S|32|315.230000||
B|INCY|20251124|11:20:34|S|30|105.415000||
B|NVDA|20251124|11:20:34|S|40|181.895200||
B|SPXS|20251124|11:20:34|S|114|37.817200||
B|TSLA|20251124|11:20:34|S|1|418.930000||
B|UNH|20251124|11:20:34|S|9|322.055000||
B|ZIM|20251124|11:20:34|S|100|17.260000||
B|INHD|20251124|11:20:35|S|150|2.185000||
B|NBIS|20251124|11:20:35|S|1|89.790000||
B|TREE|20251124|11:20:35|S|100|52.020000||
B|TSLA|20251124|11:20:35|S|20|418.948400||
B|TSLA|20251124|11:20:35|S|25|418.885600||
B|TSLA|20251124|11:20:35|S|100|418.891700||
B|TSLA|20251124|11:20:35|S|100|418.928300||
B|ADT|20251124|11:20:36|S|40|7.865000||
B|COIN|20251124|11:20:36|S|100|252.400000||
B|INHD|20251124|11:20:36|S|92|2.150000||
B|INHD|20251124|11:20:36|S|100|2.160000||
B|REPX|20251124|11:20:36|S|8|26.970000||
B|TSLA|20251124|11:20:36|S|20|418.902000||
B|TSLQ|20251124|11:20:36|S|600|24.165000||
B|UVIX|20251124|11:20:36|S|200|10.210000||
B|APP|20251124|11:20:37|S|50|548.630000||
B|MSTR|20251124|11:20:37|S|50|173.944800||
B|NVDA|20251124|11:20:37|S|30|181.815000||
B|NVDA|20251124|11:20:37|S|50|181.825000||
B|BE|20251124|11:20:38|S|1|94.775300||
B|COIN|20251124|11:20:38|S|36|252.240000||
B|COIN|20251124|11:20:38|S|40|252.200000||
B|COIN|20251124|11:20:38|S|40|252.230000||
B|HOOD|20251124|11:20:38|S|100|112.760000||
B|META|20251124|11:20:38|S|1|613.410000||
B|RKLB|20251124|11:20:38|S|3|41.236600||
B|SOXS|20251124|11:20:38|S|500|4.025000||
B|TSLA|20251124|11:20:38|S|100|418.831700||
B|WIX|20251124|11:20:38|S|100|93.640000||
B|COIN|20251124|11:20:39|S|2|252.240000||
B|IREX|20251124|11:20:39|S|44|18.040000||
B|MDY|20251124|11:20:39|S|22|587.715000||
B|NVDA|20251124|11:20:39|S|110|181.870000||
B|NVDA|20251124|11:20:39|S|164|181.850000||
B|NVDA|20251124|11:20:39|S|1600|181.830000||
B|PG|20251124|11:20:39|S|7|146.740000||
B|RYAAY|20251124|11:20:39|S|3|64.750000||
B|TSLA|20251124|11:20:39|S|100|418.850600||
B|ZM|20251124|11:20:39|S|13|79.910000||
B|ZM|20251124|11:20:39|S|104|79.910000||
B|ZTS|20251124|11:20:39|S|100|122.104000||
B|AGNC|20251124|11:20:40|S|1|10.268200||
B|KBWD|20251124|11:20:40|S|75|13.345000||
B|NBIS|20251124|11:20:40|S|1|89.810000||
B|NBIS|20251124|11:20:40|S|28|89.820000||
B|NVO|20251124|11:20:40|S|50|44.669300||
B|AVGO|20251124|11:20:41|S|1|373.970000||
B|AVGO|20251124|11:20:41|S|25|373.964600||
B|AVGO|20251124|11:20:41|S|29|373.960000||
B|BABA|20251124|11:20:41|S|24|160.280000||
B|GOOGL|20251124|11:20:41|S|7|315.219000||
B|MRK|20251124|11:20:41|S|1|102.029100||
B|UNH|20251124|11:20:41|S|25|322.055000||
B|VITL|20251124|11:20:41|S|100|31.070000||
B|BAM|20251124|11:20:42|S|15|50.820000||
B|ENPH|20251124|11:20:42|S|50|26.820000||
B|PATH|20251124|11:20:42|S|200|13.225000||
B|AMDL|20251124|11:20:43|S|6|15.745000||
B|MSTU|20251124|11:20:43|S|600|1.175000||
B|MSTU|20251124|11:20:43|S|2000|1.175000||
B|MSTY|20251124|11:20:43|S|1|6.997700||
B|NVDA|20251124|11:20:43|S|9|181.890000||
B|NVDA|20251124|11:20:43|S|710|181.900000||
B|NVO|20251124|11:20:43|S|7|44.719300||
B|TQQQ|20251124|11:20:43|S|50|50.765000||
B|DSX|20251124|11:20:44|S|100|1.710000||
B|HOOD|20251124|11:20:44|S|88|112.760000||
B|RKLB|20251124|11:20:44|S|5|41.234900||
B|TQQQ|20251124|11:20:44|S|1|50.745000||
B|AMD|20251124|11:20:45|S|100|212.650000||
B|AMD|20251124|11:20:45|S|100|212.653100||
B|GOOG|20251124|11:20:45|S|21|315.210000||
B|NFLX|20251124|11:20:45|S|5|103.895000||
B|NVDA|20251124|11:20:45|S|50|181.805000||
B|NVDA|20251124|11:20:45|S|300|181.775000||
B|TQQQ|20251124|11:20:45|S|3|50.745000||
B|TQQQ|20251124|11:20:45|S|75|50.745000||
B|TSLL|20251124|11:20:45|S|100|17.585000||
B|GOOGL|20251124|11:20:46|S|3|315.100000||
B|META|20251124|11:20:46|S|25|613.140000||
B|NBIS|20251124|11:20:46|S|30|89.780000||
B|PSQ|20251124|11:20:46|S|150|31.009300||
B|SPXU|20251124|11:20:46|S|1000|53.818200||
B|ABTC|20251124|11:20:47|S|88|4.393500||
B|IONX|20251124|11:20:47|S|40|47.405000||
B|NVDA|20251124|11:20:47|S|500|181.796400||
B|TQQQ|20251124|11:20:47|S|1|50.735000||
B|TSLA|20251124|11:20:47|S|50|418.585000||
B|AMZN|20251124|11:20:48|S|17|225.582100||
B|GOOGL|20251124|11:20:48|S|5|315.078600||
B|SGBX|20251124|11:20:48|S|1400|3.060000||
B|SOXL|20251124|11:20:48|S|8|35.655000||
B|SOXS|20251124|11:20:48|S|17|4.025000||
B|TQQQ|20251124|11:20:48|S|2|50.735000||
B|TSLA|20251124|11:20:48|S|10|418.610000||
B|TSLA|20251124|11:20:48|S|40|418.560000||
B|TSLA|20251124|11:20:48|S|100|418.511900||
B|TSLA|20251124|11:20:48|S|120|418.550000||
B|APP|20251124|11:20:49|S|15|548.355000||
B|IONQ|20251124|11:20:49|S|50|43.860700||
B|TSLA|20251124|11:20:49|S|100|418.568000||
B|ALAB|20251124|11:20:50|S|150|148.040000||
B|SUPX|20251124|11:20:50|S|4|21.560000||
B|TQQQ|20251124|11:20:50|S|100|50.735000||
B|CVNA|20251124|11:20:51|S|10|333.960000||
B|DXYZ|20251124|11:20:51|S|10|21.290000||
B|HOOD|20251124|11:20:51|S|10|112.730000||
B|NVDA|20251124|11:20:51|S|5|181.830000||
B|SPXS|20251124|11:20:51|S|158|37.840000||
B|TOST|20251124|11:20:51|S|6|33.860000||
B|URG|20251124|11:20:51|S|200|1.210000||
B|ZM|20251124|11:20:51|S|100|79.915000||
B|AVGO|20251124|11:20:52|S|60|373.620000||
B|AVGO|20251124|11:20:52|S|280|373.660000||
B|CONL|20251124|11:20:52|S|5|18.890000||
B|NHTC|20251124|11:20:52|S|1|2.710000||
B|PDD|20251124|11:20:52|S|200|114.220000||
B|PLTR|20251124|11:20:52|S|5|162.180000||
B|TQQQ|20251124|11:20:52|S|1|50.735000||
B|VMC|20251124|11:20:52|S|80|285.980000||
B|AAL|20251124|11:20:53|S|127|13.100000||
B|AMZN|20251124|11:20:53|S|300|225.565000||
B|IBIT|20251124|11:20:53|S|100|49.445000||
B|IBIT|20251124|11:20:53|S|200|49.445000||
B|KTOS|20251124|11:20:53|S|100|73.795000||
B|NVO|20251124|11:20:53|S|100|44.709300||
B|VWO|20251124|11:20:53|S|93|53.525000||
B|CNQ|20251124|11:20:54|S|35|33.037600||
B|SPY|20251124|11:20:54|S|100|668.140000||
B|QQQ|20251124|11:20:55|S|10|603.645000||
B|TSLA|20251124|11:20:55|S|480|418.380000||
B|BRCB|20251124|11:20:56|S|25|20.417300||
B|KTOS|20251124|11:20:56|S|5|73.790000||
B|MU|20251124|11:20:56|S|5|223.010000||
B|NVDA|20251124|11:20:56|S|2|181.940000||
B|OSCR|20251124|11:20:56|S|110|16.315000||
B|ROM|20251124|11:20:56|S|39|89.530000||
B|SQQQ|20251124|11:20:56|S|40|73.775000||
B|BNDX|20251124|11:20:57|S|9|49.535000||
B|GOOW|20251124|11:20:57|S|1|74.897000||
B|NVDA|20251124|11:20:57|S|5|181.960000||
B|QLDY|20251124|11:20:57|S|10|47.720000||
B|AMKR|20251124|11:20:58|S|300|33.110000||
B|CHPY|20251124|11:20:58|S|30|54.720000||
B|COF|20251124|11:20:58|S|15|209.705800||
B|DQ|20251124|11:20:58|S|10|30.734500||
B|EUFN|20251124|11:20:58|S|300|33.605000||
B|MSTR|20251124|11:20:58|S|20|173.820000||
B|MSTR|20251124|11:20:58|S|60|173.816800||
B|NVDA|20251124|11:20:58|S|100|181.920000||
B|SLV|20251124|11:20:58|S|3|45.759300||
B|TQQQ|20251124|11:20:58|S|49|50.725000||
B|TSLA|20251124|11:20:58|S|152|418.600000||
B|U|20251124|11:20:58|S|96|41.120000||
B|U|20251124|11:20:58|S|200|41.110000||
B|UNH|20251124|11:20:58|S|20|321.830000||
B|FUTU|20251124|11:20:59|S|2|171.245000||
B|TSLA|20251124|11:20:59|S|7|418.505000||
B|APP|20251124|11:21:00|S|1|548.345000||
B|BBAI|20251124|11:21:00|S|200|6.085000||
B|GE|20251124|11:21:00|S|124|291.230000||
B|SPXS|20251124|11:21:00|S|96|37.850000||
B|ZM|20251124|11:21:00|S|3|79.880000||
B|ZM|20251124|11:21:00|S|197|79.880000||
B|ZTS|20251124|11:21:00|S|18|122.246300||
B|APP|20251124|11:21:01|S|1|548.340000||
B|CD|20251124|11:21:01|S|14|14.015000||
B|MSFT|20251124|11:21:01|S|3|474.430000||
B|PANW|20251124|11:21:01|S|7|185.380000||
B|SMFG|20251124|11:21:01|S|70|17.135000||
B|TSLA|20251124|11:21:01|S|100|418.342100||
B|AAPL|20251124|11:21:02|S|159|275.035000||
B|BE|20251124|11:21:02|S|10|94.544800||
B|META|20251124|11:21:02|S|1|612.730000||
B|MSFT|20251124|11:21:02|S|3|474.410000||
B|NVDA|20251124|11:21:02|S|5|181.980000||
B|STNG|20251124|11:21:02|S|100|60.340000||
B|CORZ|20251124|11:21:03|S|300|15.648400||
B|DBI|20251124|11:21:03|S|500|3.613500||
B|HOOD|20251124|11:21:03|S|100|112.760000||
B|LEN|20251124|11:21:03|S|12|122.920000||
B|NVDA|20251124|11:21:03|S|1|181.890000||
B|SBUX|20251124|11:21:03|S|17|83.404500||
B|SNDK|20251124|11:21:03|S|14|225.210000||
B|SPY|20251124|11:21:03|S|100|668.062800||
B|TQQQ|20251124|11:21:03|S|3|50.695000||
B|TSLA|20251124|11:21:03|S|13|418.260000||
B|TSLA|20251124|11:21:03|S|80|418.245000||
B|AMDL|20251124|11:21:04|S|150|15.735000||
B|AMZN|20251124|11:21:04|S|30|225.520000||
B|CRWV|20251124|11:21:04|S|3|73.340000||
B|INHD|20251124|11:21:04|S|50|2.310500||
B|INHD|20251124|11:21:04|S|100|2.300000||
B|INHD|20251124|11:21:04|S|300|2.329900||
B|NVTS|20251124|11:21:04|S|50|7.957300||
B|SPY|20251124|11:21:04|S|30|668.052000||
B|CIB|20251124|11:21:05|S|8|61.080000||
B|META|20251124|11:21:05|S|3|612.590000||
B|NVDA|20251124|11:21:05|S|200|181.860000||
B|NVDA|20251124|11:21:05|S|400|181.820000||
B|NVO|20251124|11:21:05|S|25|44.705000||
B|PANW|20251124|11:21:05|S|10|185.300000||
B|PLTR|20251124|11:21:05|S|85|162.160000||
B|PLTR|20251124|11:21:05|S|100|162.161500||
B|QBTZ|20251124|11:21:05|S|89|23.740000||
B|USD|20251124|11:21:05|S|120|51.056200||
B|AEHL|20251124|11:21:06|S|100|2.220000||
B|INHD|20251124|11:21:06|S|100|2.290000||
B|RDDT|20251124|11:21:06|S|7|192.130000||
B|TEM|20251124|11:21:06|S|2|73.970000||
B|HOOD|20251124|11:21:07|S|10|112.708600||
B|HOOD|20251124|11:21:07|S|10|112.710000||
B|LFMD|20251124|11:21:07|S|400|4.050000||
B|LLY|20251124|11:21:07|S|35|1070.211000||
B|META|20251124|11:21:07|S|2|612.540000||
B|MSTR|20251124|11:21:07|S|1|173.510000||
B|MSTR|20251124|11:21:07|S|2|173.510000||
B|NVDA|20251124|11:21:07|S|2|181.780000||
B|NVDA|20251124|11:21:07|S|10|181.779900||
B|TSLA|20251124|11:21:07|S|80|418.045000||
B|USD|20251124|11:21:07|S|2|51.030000||
B|AMD|20251124|11:21:08|S|63|212.560000||
B|GOOG|20251124|11:21:08|S|25|314.940000||
B|META|20251124|11:21:08|S|20|612.570000||
B|NVDL|20251124|11:21:08|S|5|85.327500||
B|SOXS|20251124|11:21:08|E|1800|4.027000||
B|HD|20251124|11:21:09|S|5|340.359500||
B|TEX|20251124|11:21:09|S|100|45.165000||
B|TEX|20251124|11:21:09|S|100|45.165000||
B|TEX|20251124|11:21:09|S|100|45.170000||
B|TEX|20251124|11:21:09|S|100|45.220000||
B|TEX|20251124|11:21:09|S|100|45.220000||
B|WSO|20251124|11:21:09|S|6|337.300000||
B|ASTS|20251124|11:21:10|S|200|52.950000||
B|LLY|20251124|11:21:10|S|19|1070.400000||
B|MRNA|20251124|11:21:10|S|1|23.855000||
B|MSFT|20251124|11:21:10|S|20|474.430000||
B|TEX|20251124|11:21:10|S|100|45.220000||
B|TEX|20251124|11:21:10|S|100|45.230000||
B|TEX|20251124|11:21:10|S|100|45.230000||
B|TEX|20251124|11:21:10|S|100|45.230000||
B|TEX|20251124|11:21:10|S|100|45.240000||
B|TEX|20251124|11:21:10|S|100|45.240000||
B|ZM|20251124|11:21:10|S|100|79.810000||
B|ARWR|20251124|11:21:11|S|89|44.170000||
B|BRIA|20251124|11:21:11|S|200|1.811900||
B|INHD|20251124|11:21:11|S|200|2.297400||
B|META|20251124|11:21:11|S|20|612.370500||
B|STNG|20251124|11:21:11|S|100|60.210000||
B|SYM|20251124|11:21:11|S|100|54.730000||
B|XOM|20251124|11:21:11|S|46|115.697700||
B|COCO|20251124|11:21:12|S|10|51.130000||
B|MU|20251124|11:21:12|S|8|223.130000||
B|SNDK|20251124|11:21:12|S|90|225.170000||
B|TEM|20251124|11:21:12|S|1|73.910000||
B|TEM|20251124|11:21:12|S|99|73.910000||
B|BBD|20251124|11:21:13|S|1248|3.508200||
B|COIN|20251124|11:21:13|S|80|251.880000||
B|CONL|20251124|11:21:13|S|400|18.870000||
B|GOOG|20251124|11:21:13|S|30|315.030000||
B|GOOGL|20251124|11:21:13|S|100|314.950000||
B|HOOD|20251124|11:21:13|S|50|112.718300||
B|INTC|20251124|11:21:13|S|1|35.890700||
B|NVDA|20251124|11:21:13|S|17|181.830000||
B|VMAR|20251124|11:21:13|S|34|1.205500||
B|ZS|20251124|11:21:13|S|1|285.147100||
B|FLYX|20251124|11:21:14|S|1|3.240000||
B|IREN|20251124|11:21:14|S|50|47.100000||
B|TQQQ|20251124|11:21:14|S|4|50.705000||
B|ALE|20251124|11:21:15|S|20|67.480000||
B|AMZN|20251124|11:21:15|S|6|225.539100||
B|AMZN|20251124|11:21:15|S|100|225.530000||
B|ASTS|20251124|11:21:15|S|200|52.980000||
B|INMD|20251124|11:21:15|S|450|13.969000||
B|MSTR|20251124|11:21:15|S|2|173.180000||
B|MSTR|20251124|11:21:15|S|3|173.180000||
B|TQQQ|20251124|11:21:15|S|4|50.695000||
B|UAL|20251124|11:21:15|S|100|95.660000||
B|UAL|20251124|11:21:15|S|200|95.670000||
B|ZIM|20251124|11:21:15|S|22|17.255000||
B|TNA|20251124|11:21:16|S|3|41.845000||
B|Z|20251124|11:21:16|S|100|71.730000||
B|Z|20251124|11:21:16|S|200|71.730000||
B|NVDA|20251124|11:21:17|S|9|181.780000||
B|NVDA|20251124|11:21:17|S|394|181.759000||
B|SMTC|20251124|11:21:17|S|20|67.910000||
B|TCOM|20251124|11:21:17|S|1|69.918500||
B|TQQQ|20251124|11:21:17|S|2|50.695000||
B|ZTS|20251124|11:21:17|S|200|122.290000||
B|CRDO|20251124|11:21:18|S|111|148.610000||
B|EPSN|20251124|11:21:18|S|226|4.675800||
B|GEMI|20251124|11:21:18|S|50|10.332900||
B|GOOGL|20251124|11:21:18|S|10|314.990000||
B|NVDA|20251124|11:21:18|S|76|181.775000||
B|SPY|20251124|11:21:18|S|60|668.030000||
B|ZM|20251124|11:21:18|S|1|79.790000||
B|CRWV|20251124|11:21:19|S|50|73.417400||
B|CRWV|20251124|11:21:19|S|50|73.420000||
B|DFLI|20251124|11:21:19|S|100|0.803000||
B|LLY|20251124|11:21:19|S|17|1070.571000||
B|MP|20251124|11:21:19|S|5|58.387800||
B|MSOS|20251124|11:21:19|S|500|3.500000||
B|MSTR|20251124|11:21:19|S|13|173.160000||
B|TQQQ|20251124|11:21:19|S|2|50.695000||
B|TSLA|20251124|11:21:19|S|150|417.745900||
B|UAL|20251124|11:21:19|S|3|95.660000||
B|GGLL|20251124|11:21:20|S|13|102.819500||
B|LITE|20251124|11:21:20|S|10|289.275000||
B|META|20251124|11:21:20|S|10|612.375200||
B|SOFI|20251124|11:21:20|S|10|26.685000||
B|SQQQ|20251124|11:21:20|S|1|73.815000||
B|VRTL|20251124|11:21:20|E|7|57.278500||
B|AAOI|20251124|11:21:21|S|60|21.805100||
B|CELH|20251124|11:21:21|S|20|38.220000||
B|HBB|20251124|11:21:21|S|20|15.950000||
B|NVDL|20251124|11:21:21|S|3|85.340000||
B|SLDP|20251124|11:21:21|S|20|4.980000||
B|AAPL|20251124|11:21:22|S|25|275.065400||
B|ASTS|20251124|11:21:22|S|150|52.980000||
B|AVAL|20251124|11:21:22|S|1|4.074000||
B|DXYZ|20251124|11:21:22|S|5|21.270000||
B|HOOD|20251124|11:21:22|S|50|112.647900||
B|LLY|20251124|11:21:22|S|22|1070.580000||
B|MARA|20251124|11:21:22|S|500|10.447500||
B|NVDA|20251124|11:21:22|S|22|181.795000||
B|RTX|20251124|11:21:22|S|8|172.218800||
B|ALTO|20251124|11:21:23|S|100|2.105000||
B|APP|20251124|11:21:23|S|2|548.371000||
B|ASPI|20251124|11:21:23|S|3|6.090000||
B|INHD|20251124|11:21:23|S|2500|2.330000||
B|NVDA|20251124|11:21:23|S|100|181.770000||
B|RIOT|20251124|11:21:23|S|30|13.685000||
B|TQQQ|20251124|11:21:23|S|2|50.705000||
B|AMZN|20251124|11:21:24|S|23|225.520000||
B|IBIT|20251124|11:21:24|S|900|49.448800||
B|IMNM|20251124|11:21:24|S|12|19.020000||
B|META|20251124|11:21:24|S|160|612.300000||
B|POWL|20251124|11:21:24|S|5|301.630000||
B|SNA|20251124|11:21:24|S|4|335.990000||
B|TSLA|20251124|11:21:24|S|40|417.940000||
B|TSLA|20251124|11:21:24|S|49|417.870000||
B|VIV|20251124|11:21:24|S|622|12.768200||
B|FWONK|20251124|11:21:25|S|5|94.060000||
B|GS|20251124|11:21:25|S|1|788.020000||
B|LLY|20251124|11:21:25|S|31|1070.520000||
B|LPLA|20251124|11:21:25|S|1|346.380000||
B|OKTA|20251124|11:21:25|S|6|79.460000||
B|OSCR|20251124|11:21:25|S|100|16.255000||
B|SMCI|20251124|11:21:25|S|15|32.679300||
B|SNDK|20251124|11:21:25|S|5|225.290000||
B|TQQQ|20251124|11:21:25|S|2|50.695000||
B|WM|20251124|11:21:25|S|100|213.080000||
B|ZS|20251124|11:21:25|S|1|284.900000||
B|ZS|20251124|11:21:25|S|6|285.097200||
B|BRK/B|20251124|11:21:26|S|10|498.670000||
B|IWM|20251124|11:21:26|S|1|238.865000||
B|NVDA|20251124|11:21:26|S|500|181.685000||
B|NVDA|20251124|11:21:26|S|1204|181.720000||
B|NVDA|20251124|11:21:26|S|2000|181.720000||
B|PFE|20251124|11:21:26|S|2|25.399300||
B|PLTR|20251124|11:21:26|S|70|162.120000||
B|TQQQ|20251124|11:21:26|S|2|50.695000||
B|BKH|20251124|11:21:27|S|1|70.250000||
B|BMY|20251124|11:21:27|S|200|48.417700||
B|BRK/B|20251124|11:21:27|S|10|498.670000||
B|CORZ|20251124|11:21:27|S|400|15.695000||
B|IEMG|20251124|11:21:27|S|13|66.076500||
B|IPX|20251124|11:21:27|S|10|30.020000||
B|LMND|20251124|11:21:27|S|10|71.790000||
B|ZS|20251124|11:21:27|S|40|284.780000||
B|AMZY|20251124|11:21:28|S|10|13.400000||
B|AMZY|20251124|11:21:28|S|50|13.400000||
B|GLXY|20251124|11:21:28|S|100|24.168800||
B|KTOS|20251124|11:21:28|S|133|73.700000||
B|LITE|20251124|11:21:28|S|10|289.700000||
B|MIDD|20251124|11:21:28|S|7|117.270000||
B|TQQQ|20251124|11:21:28|S|2|50.698700||
B|TQQQ|20251124|11:21:28|S|300|50.695000||
B|WM|20251124|11:21:28|S|10|213.070000||
B|ZM|20251124|11:21:28|S|100|79.790000||
B|F|20251124|11:21:29|S|300|12.935000||
B|RXRX|20251124|11:21:29|S|1000|4.239300||
B|SLAB|20251124|11:21:29|S|13|123.590000||
B|Z|20251124|11:21:29|S|7|71.749900||
B|ZS|20251124|11:21:29|S|3|285.099300||
B|AER|20251124|11:21:30|S|100|131.320000||
B|CDE|20251124|11:21:30|S|15|14.559300||
B|URGN|20251124|11:21:30|S|200|26.465000||
B|VOO|20251124|11:21:30|S|2|614.316400||
B|ZM|20251124|11:21:30|S|27|79.790000||
B|FWRG|20251124|11:21:31|S|100|16.640000||
B|LLY|20251124|11:21:31|S|22|1071.300000||
B|NVDA|20251124|11:21:31|S|45|181.734400||
B|NVDA|20251124|11:21:31|S|100|181.728300||
B|NVDA|20251124|11:21:31|S|2400|181.730800||
B|PM|20251124|11:21:31|S|1|151.890000||
B|TSLA|20251124|11:21:31|S|10|418.050000||
B|WVE|20251124|11:21:31|S|2718|7.440000||
B|GH|20251124|11:21:32|S|4|110.170000||
B|HIMS|20251124|11:21:32|S|319|37.270000||
B|HIMS|20251124|11:21:32|S|600|37.270000||
B|MARA|20251124|11:21:32|S|500|10.447500||
B|NVDL|20251124|11:21:32|S|30|85.300000||
B|NVO|20251124|11:21:32|S|10|44.745000||
B|RIOT|20251124|11:21:32|S|25|13.689300||
B|TSLQ|20251124|11:21:32|S|8|24.290000||
B|WTFC|20251124|11:21:32|S|7|131.320000||
B|AAPL|20251124|11:21:33|S|1|275.139100||
B|CTAS|20251124|11:21:33|S|2|182.510000||
B|GOOGL|20251124|11:21:33|S|300|315.155000||
B|TSLA|20251124|11:21:33|S|100|417.915000||
B|ZM|20251124|11:21:33|S|100|79.800000||
B|HLI|20251124|11:21:34|S|7|173.840000||
B|LLY|20251124|11:21:34|S|35|1071.160000||
B|STEM|20251124|11:21:34|S|10|14.460000||
B|TSLA|20251124|11:21:34|S|40|417.960000||
B|BRK/B|20251124|11:21:35|S|60|498.820000||
B|CRCL|20251124|11:21:35|S|26|72.550000||
B|CVNA|20251124|11:21:35|S|10|333.810000||
B|INHD|20251124|11:21:35|S|579|2.360000||
B|OPEN|20251124|11:21:35|S|500|7.525000||
B|OPEN|20251124|11:21:35|S|700|7.527400||
B|SNOW|20251124|11:21:35|S|3|243.510000||
B|TSLA|20251124|11:21:35|S|1|417.990600||
B|ABG|20251124|11:21:36|S|20|226.360000||
B|BABA|20251124|11:21:36|S|24|160.116700||
B|CVNA|20251124|11:21:36|S|8|333.790000||
B|LLY|20251124|11:21:36|S|27|1070.985000||
B|NVDA|20251124|11:21:36|S|100|181.785000||
B|SOFI|20251124|11:21:36|S|1000|26.685000||
B|ARES|20251124|11:21:37|S|50|149.415000||
B|SAP|20251124|11:21:37|S|40|238.455000||
B|KTOS|20251124|11:21:38|S|1|73.640000||
B|MSFT|20251124|11:21:38|S|57|474.740000||
B|QBTS|20251124|11:21:38|S|25|21.724600||
B|SNOW|20251124|11:21:38|S|44|243.610000||
B|SNOW|20251124|11:21:38|S|56|243.510000||
B|AEM|20251124|11:21:39|S|100|165.145000||
B|AMUU|20251124|11:21:39|S|200|61.960000||
B|BURL|20251124|11:21:39|S|2|290.280000||
B|LRN|20251124|11:21:39|S|100|63.360000||
B|SQQQ|20251124|11:21:39|S|100|73.765000||
B|TMUS|20251124|11:21:39|S|20|206.460000||
B|TSLA|20251124|11:21:39|S|10|417.910000||
B|ZM|20251124|11:21:39|S|27|79.790000||
B|LLY|20251124|11:21:40|S|4|1071.190000||
B|MP|20251124|11:21:40|S|50|58.340000||
B|MP|20251124|11:21:40|S|50|58.345000||
B|ALGN|20251124|11:21:41|S|100|144.270000||
B|NVDL|20251124|11:21:41|S|1|85.290000||
B|OSCR|20251124|11:21:41|S|30|16.260700||
B|RGTI|20251124|11:21:41|S|100|24.620000||
B|RGTI|20251124|11:21:41|S|400|24.620000||
B|SMH|20251124|11:21:41|S|1|338.580000||
B|TEM|20251124|11:21:41|S|100|73.990000||
B|APPF|20251124|11:21:42|S|2|228.880000||
B|BODI|20251124|11:21:42|S|5|9.900000||
B|BODI|20251124|11:21:42|S|195|9.930000||
B|BODI|20251124|11:21:42|S|400|9.920000||
B|SGOV|20251124|11:21:42|S|136|100.615000||
B|TSLA|20251124|11:21:42|S|5|417.781700||
B|BLK|20251124|11:21:43|S|3|1018.971000||
B|DTM|20251124|11:21:43|S|10|115.330000||
B|FOXA|20251124|11:21:43|S|20|63.321400||
B|IDXX|20251124|11:21:43|S|10|750.730000||
B|OGN|20251124|11:21:43|S|100|6.999300||
B|RGC|20251124|11:21:43|S|40|12.240000||
B|AMD|20251124|11:21:44|S|50|212.413500||
B|BMNR|20251124|11:21:44|S|2|28.839300||
B|GOOGL|20251124|11:21:44|S|100|315.123600||
B|SNDK|20251124|11:21:44|S|10|225.360000||
B|TSLA|20251124|11:21:44|S|100|417.845000||
B|AMPX|20251124|11:21:45|S|80|10.390000||
B|INHD|20251124|11:21:45|S|308|2.400000||
B|SLDP|20251124|11:21:45|S|100|4.975000||
B|ZENA|20251124|11:21:45|S|300|3.015000||
B|PLTY|20251124|11:21:46|S|4|52.200000||
B|AVAV|20251124|11:21:47|S|80|280.640000||
B|CRSP|20251124|11:21:47|S|20|50.440000||
B|GOOG|20251124|11:21:47|S|10|315.200000||
B|JEPQ|20251124|11:21:47|S|15|57.450000||
B|NVDA|20251124|11:21:47|S|100|181.580000||
B|NVO|20251124|11:21:47|S|60|44.715000||
B|SNDK|20251124|11:21:47|S|10|225.450000||
B|SNDK|20251124|11:21:47|S|10|225.459000||
B|SQQQ|20251124|11:21:47|S|3000|73.815000||
B|TSLA|20251124|11:21:47|S|100|417.830000||
B|UNH|20251124|11:21:47|S|8|321.980000||
B|Z|20251124|11:21:47|S|100|71.720000||
B|ALGN|20251124|11:21:48|S|50|144.430000||
B|AZZ|20251124|11:21:48|S|12|104.450000||
B|AZZ|20251124|11:21:48|S|76|104.450000||
B|LLY|20251124|11:21:48|S|27|1071.230000||
B|MARA|20251124|11:21:48|S|100|10.447500||
B|NVDA|20251124|11:21:48|S|100|181.590000||
B|RTX|20251124|11:21:48|S|4|172.225000||
B|MSFT|20251124|11:21:49|S|80|474.780000||
B|NVDA|20251124|11:21:49|S|90|181.615000||
B|NVDA|20251124|11:21:49|S|400|181.615000||
B|NVTS|20251124|11:21:49|S|35|7.935000||
B|SERV|20251124|11:21:49|S|500|9.110000||
B|TSM|20251124|11:21:49|S|100|283.655000||
B|CALX|20251124|11:21:50|S|4|54.820000||
B|CPRT|20251124|11:21:50|S|15|38.960000||
B|ZIM|20251124|11:21:50|S|100|17.260000||
B|AMD|20251124|11:21:51|S|50|212.585000||
B|FIGG|20251124|11:21:51|S|400|3.980000||
B|JDST|20251124|11:21:51|S|13|3.909400||
B|MSOX|20251124|11:21:51|S|600|3.420000||
B|NVDA|20251124|11:21:51|S|50|181.655000||
B|NVDA|20251124|11:21:51|S|500|181.655000||
B|TSLA|20251124|11:21:51|S|13|418.045000||
B|TSLA|20251124|11:21:51|S|100|417.985000||
B|LLY|20251124|11:21:52|S|21|1071.180000||
B|OUST|20251124|11:21:52|S|10|20.710000||
B|TSLA|20251124|11:21:52|S|40|418.000000||
B|COCO|20251124|11:21:53|S|10|51.120000||
B|INHD|20251124|11:21:53|S|1000|2.400000||
B|SCHH|20251124|11:21:53|S|5|21.218500||
B|CMI|20251124|11:21:54|S|25|489.810000||
B|DPRO|20251124|11:21:54|S|16|7.220000||
B|OUST|20251124|11:21:54|S|5|20.702500||
B|RCAT|20251124|11:21:54|S|291|6.760000||
B|TSLA|20251124|11:21:54|S|40|418.050000||
B|TSLA|20251124|11:21:54|S|100|418.041700||
B|AMZN|20251124|11:21:55|S|5|225.490000||
B|KTOS|20251124|11:21:55|S|14|73.660000||
B|LLY|20251124|11:21:55|S|19|1071.180000||
B|NVDA|20251124|11:21:55|S|4|181.660000||
B|NVDA|20251124|11:21:55|S|15|181.660000||
B|NVO|20251124|11:21:55|S|50|44.705000||
B|SGBX|20251124|11:21:55|S|1400|3.090000||
B|META|20251124|11:21:56|S|6|612.360000||
B|MP|20251124|11:21:56|S|20|58.300000||
B|MSTR|20251124|11:21:56|S|5|173.164600||
B|NVDA|20251124|11:21:56|S|250|181.665000||
B|QBTS|20251124|11:21:56|S|400|21.760000||
B|SGBX|20251124|11:21:56|S|1400|3.100000||
B|TSLA|20251124|11:21:56|S|400|418.070000||
B|TSLA|20251124|11:21:56|S|400|418.080000||
B|UBER|20251124|11:21:56|S|8|83.819300||
B|MSTR|20251124|11:21:57|S|50|173.180000||
B|PLTR|20251124|11:21:57|S|100|162.465000||
B|SGBX|20251124|11:21:57|S|1400|3.110000||
B|INHD|20251124|11:21:58|S|900|2.400000||
B|LLY|20251124|11:21:58|S|19|1070.895000||
B|META|20251124|11:21:58|S|40|612.320000||
B|NVDA|20251124|11:21:58|S|9|181.630000||
B|OPEN|20251124|11:21:58|S|6|7.515000||
B|SGBX|20251124|11:21:58|S|800|3.100000||
B|SGBX|20251124|11:21:58|S|800|3.110000||
B|FROG|20251124|11:21:59|S|4|60.390000||
B|NBIS|20251124|11:21:59|S|200|89.520000||
B|AENT|20251124|11:22:00|S|200|6.910000||
B|MRK|20251124|11:22:00|S|100|102.150000||
B|TTWO|20251124|11:22:00|S|5|238.010000||
B|LLY|20251124|11:22:01|S|24|1070.895000||
B|NAVN|20251124|11:22:01|S|1|16.300000||
B|RXRX|20251124|11:22:01|S|200|4.237700||
B|APP|20251124|11:22:02|S|88|549.090000||
B|BFLY|20251124|11:22:02|S|1500|3.108500||
B|META|20251124|11:22:02|S|230|612.360000||
B|MRK|20251124|11:22:02|S|20|102.150000||
B|NVDA|20251124|11:22:02|S|100|181.755000||
B|ONON|20251124|11:22:02|S|73|41.197000||
B|BABA|20251124|11:22:03|S|20|160.130000||
B|FDVV|20251124|11:22:03|S|5|55.706500||
B|RMD|20251124|11:22:03|S|1|250.250000||
B|RMD|20251124|11:22:03|S|3|250.290000||
B|TSLA|20251124|11:22:03|S|60|418.115000||
B|TSLA|20251124|11:22:03|S|160|418.090000||
B|TSLA|20251124|11:22:03|S|321|418.090000||
B|TSLA|20251124|11:22:03|S|400|418.100000||
B|ZS|20251124|11:22:03|S|40|284.974100||
B|HOOD|20251124|11:22:04|S|200|112.827300||
B|LLY|20251124|11:22:04|S|19|1070.700000||
B|MSTR|20251124|11:22:04|S|1|173.400000||
B|NVDA|20251124|11:22:04|S|100|181.770000||
B|NVO|20251124|11:22:04|S|100|44.695000||
B|TSLQ|20251124|11:22:04|S|100|24.265000||
B|GOOX|20251124|11:22:05|S|2|71.920000||
B|PAVS|20251124|11:22:05|S|5|0.570000||
B|WIX|20251124|11:22:05|S|100|93.730000||
B|ASPI|20251124|11:22:06|S|100|6.085000||
B|ASST|20251124|11:22:06|S|15|1.060000||
B|FIG|20251124|11:22:06|S|3|34.308800||
B|OTLK|20251124|11:22:06|S|300|1.945000||
B|COGT|20251124|11:22:07|S|23|37.970000||
B|GD|20251124|11:22:07|S|1|339.840000||
B|GMREpB|20251124|11:22:07|S|50|24.120000||
B|GMREpB|20251124|11:22:07|S|200|24.110000||
B|LLY|20251124|11:22:07|S|13|1070.690000||
B|MAGS|20251124|11:22:07|S|4|65.310000||
B|MTA|20251124|11:22:07|S|230|6.850000||
B|QQQ|20251124|11:22:07|S|30|603.715000||
B|TGB|20251124|11:22:07|S|37|4.310000||
B|CSIQ|20251124|11:22:08|S|20|24.161200||
B|MIRA|20251124|11:22:08|S|100|1.430000||
B|QUBT|20251124|11:22:08|S|20|10.650000||
B|CORZ|20251124|11:22:09|S|10|15.745000||
B|NVDA|20251124|11:22:09|S|200|181.930000||
B|TSLA|20251124|11:22:09|S|30|418.125000||
B|TSM|20251124|11:22:09|S|50|283.986900||
B|TSM|20251124|11:22:09|S|50|283.990000||
B|APP|20251124|11:22:10|S|58|549.195000||
B|FYLD|20251124|11:22:10|S|1|31.550000||
B|HTUS|20251124|11:22:10|S|1|43.120000||
B|NU|20251124|11:22:10|S|248|15.848200||
B|NVO|20251124|11:22:10|S|10|44.655000||
B|ZM|20251124|11:22:10|S|100|79.795000||
B|MU|20251124|11:22:11|S|39|223.380000||
B|RIOT|20251124|11:22:11|S|100|13.739300||
B|WRAP|20251124|11:22:11|S|1000|2.075000||
B|GRAL|20251124|11:22:12|S|100|103.310000||
B|GRAL|20251124|11:22:12|S|197|103.320000||
B|HOOD|20251124|11:22:12|S|100|112.850000||
B|SMCI|20251124|11:22:12|S|15|32.755000||
B|TSLA|20251124|11:22:12|S|29|418.140000||
B|DIS|20251124|11:22:13|S|20|102.690000||
B|MPW|20251124|11:22:13|S|100|5.285000||
B|NAVN|20251124|11:22:13|S|1|16.310000||
B|SPXS|20251124|11:22:13|S|16|37.830000||
B|SPXU|20251124|11:22:13|S|125|53.799300||
B|SPY|20251124|11:22:13|S|300|668.279900||
B|TSLA|20251124|11:22:13|S|1|418.185000||
B|UNH|20251124|11:22:13|S|5|322.050000||
B|AMZN|20251124|11:22:14|S|1|225.465000||
B|DSGN|20251124|11:22:14|S|300|8.850000||
B|GOOG|20251124|11:22:14|S|70|314.830000||
B|IBIT|20251124|11:22:14|S|100|49.495000||
B|NVDA|20251124|11:22:14|S|100|182.005000||
B|TSLA|20251124|11:22:14|S|5|418.103600||
B|AMZN|20251124|11:22:15|S|10|225.475000||
B|AVGO|20251124|11:22:15|S|250|374.300000||
B|NVDA|20251124|11:22:15|S|150|181.995000||
B|NVDA|20251124|11:22:15|S|461|181.980000||
B|APP|20251124|11:22:16|S|37|548.999000||
B|CLS|20251124|11:22:16|S|14|311.630000||
B|IAU|20251124|11:22:16|S|6|77.120000||
B|LLY|20251124|11:22:16|S|6|1070.280000||
B|NVDA|20251124|11:22:16|S|1773|181.990000||
B|PG|20251124|11:22:16|S|11|146.830000||
B|RYAAY|20251124|11:22:16|S|26|64.775000||
B|BWXT|20251124|11:22:17|S|10|172.950000||
B|NVDL|20251124|11:22:17|S|50|85.530000||
B|OIH|20251124|11:22:17|S|400|281.900000||
B|SCHG|20251124|11:22:17|S|2|32.069700||
B|ZM|20251124|11:22:17|S|100|79.810000||
B|EQX|20251124|11:22:18|S|300|12.430000||
B|FUBO|20251124|11:22:18|S|5|3.115000||
B|HOOD|20251124|11:22:18|S|12|112.858100||
B|LLY|20251124|11:22:18|S|10|1070.205000||
B|NVDA|20251124|11:22:18|S|73|181.960000||
B|OKLO|20251124|11:22:18|S|100|89.040000||
B|OKLO|20251124|11:22:18|S|150|89.050000||
B|PLTR|20251124|11:22:18|S|100|162.525000||
B|SOXL|20251124|11:22:18|S|500|35.678800||
B|TSLA|20251124|11:22:18|S|2|417.890000||
B|TSLA|20251124|11:22:18|S|35|417.894700||
B|OVID|20251124|11:22:19|S|1700|1.490000||
B|PLTR|20251124|11:22:19|S|5|162.501400||
B|ROST|20251124|11:22:19|S|100|174.340000||
B|BWXT|20251124|11:22:20|S|17|172.950000||
B|META|20251124|11:22:20|S|100|612.108200||
B|NVDA|20251124|11:22:20|S|50|181.950000||
B|QQQ|20251124|11:22:20|S|100|603.745000||
B|TMDX|20251124|11:22:20|S|100|140.660000||
B|AVGO|20251124|11:22:21|S|10|374.364300||
B|LLY|20251124|11:22:21|S|21|1070.050000||
B|SPXL|20251124|11:22:21|S|25|208.653700||
B|TSLA|20251124|11:22:21|S|40|417.900000||
B|AMD|20251124|11:22:22|S|100|212.820000||
B|CYD|20251124|11:22:22|S|90|35.650000||
B|ETHU|20251124|11:22:22|S|100|53.840000||
B|LITE|20251124|11:22:22|S|100|290.280000||
B|NVDL|20251124|11:22:22|S|194|85.409000||
B|NVDX|20251124|11:22:22|S|200|17.305000||
B|TSLA|20251124|11:22:22|S|5|417.771900||
B|TSLA|20251124|11:22:22|S|20|417.795000||
B|VOO|20251124|11:22:22|S|2|614.349600||
B|AJG|20251124|11:22:23|S|80|245.540000||
B|AMGN|20251124|11:22:23|S|170|338.010000||
B|AMT|20251124|11:22:23|S|63|178.180000||
B|AON|20251124|11:22:23|S|40|343.920000||
B|APD|20251124|11:22:23|S|200|256.080000||
B|ASST|20251124|11:22:23|S|30|1.060000||
B|BIIB|20251124|11:22:23|S|100|181.220000||
B|BR|20251124|11:22:23|S|100|227.990000||
B|BULL|20251124|11:22:23|S|100|8.417700||
B|CEG|20251124|11:22:23|S|20|349.880000||
B|CI|20251124|11:22:23|S|40|274.150000||
B|CL|20251124|11:22:23|S|100|79.730000||
B|CVS|20251124|11:22:23|S|100|78.320000||
B|CVS|20251124|11:22:23|S|300|78.310000||
B|DE|20251124|11:22:23|S|48|491.730000||
B|EQIX|20251124|11:22:23|S|10|751.790000||
B|FRT|20251124|11:22:23|S|100|97.790000||
B|FRT|20251124|11:22:23|S|100|97.840000||
B|GOOGL|20251124|11:22:23|S|100|314.790000||
B|GOOGL|20251124|11:22:23|S|300|314.790000||
B|HOOD|20251124|11:22:23|S|97|112.820000||
B|HOOD|20251124|11:22:23|S|100|112.790000||
B|HOOD|20251124|11:22:23|S|119|112.830000||
B|HSY|20251124|11:22:23|S|100|187.890000||
B|HSY|20251124|11:22:23|S|100|187.890000||
B|IBM|20251124|11:22:23|S|180|304.460000||
B|IBM|20251124|11:22:23|S|600|304.450000||
B|INTU|20251124|11:22:23|S|116|651.900000||
B|IREN|20251124|11:22:23|S|210|47.235000||
B|ISRG|20251124|11:22:23|S|160|567.150000||
B|JNJ|20251124|11:22:23|S|1213|205.140000||
B|KO|20251124|11:22:23|S|340|71.930000||
B|KR|20251124|11:22:23|S|520|64.710000||
B|LLY|20251124|11:22:23|S|37|1070.250000||
B|LLY|20251124|11:22:23|S|488|1069.990000||
B|MCK|20251124|11:22:23|S|100|870.150000||
B|MIRA|20251124|11:22:23|S|1000|1.430000||
B|MMC|20251124|11:22:23|S|100|179.540000||
B|MMC|20251124|11:22:23|S|100|179.540000||
B|MU|20251124|11:22:23|S|200|223.345500||
B|MU|20251124|11:22:23|S|350|223.350000||
B|NOC|20251124|11:22:23|S|59|566.120000||
B|NUE|20251124|11:22:23|S|112|153.620000||
B|PANW|20251124|11:22:23|S|5|185.710000||
B|PANW|20251124|11:22:23|S|400|185.710000||
B|PAYX|20251124|11:22:23|S|100|110.000000||
B|PAYX|20251124|11:22:23|S|100|110.020000||
B|PAYX|20251124|11:22:23|S|500|110.010000||
B|PFE|20251124|11:22:23|S|200|25.415000||
B|PGR|20251124|11:22:23|S|197|225.830000||
B|PLD|20251124|11:22:23|S|100|127.070000||
B|PM|20251124|11:22:23|S|200|151.680000||
B|RVTY|20251124|11:22:23|S|100|99.060000||
B|SJM|20251124|11:22:23|S|100|103.970000||
B|SJM|20251124|11:22:23|S|500|104.000000||
B|STZ|20251124|11:22:23|S|200|132.010000||
B|SYY|20251124|11:22:23|S|778|75.450000||
B|TGT|20251124|11:22:23|S|100|86.480000||
B|TJX|20251124|11:22:23|S|100|150.230000||
B|TT|20251124|11:22:23|S|40|413.760000||
B|TT|20251124|11:22:23|S|41|413.580000||
B|VRSK|20251124|11:22:23|S|90|220.640000||
B|VRSK|20251124|11:22:23|S|100|220.710000||
B|VRSK|20251124|11:22:23|S|150|220.640000||
B|VRTX|20251124|11:22:23|S|20|430.880000||
B|VRTX|20251124|11:22:23|S|85|430.871600||
B|WBD|20251124|11:22:23|S|100|22.825000||
B|WBD|20251124|11:22:23|S|400|22.825000||
B|WM|20251124|11:22:23|S|100|212.970000||
B|WTW|20251124|11:22:23|S|80|316.810000||
B|ZM|20251124|11:22:23|S|104|79.820000||
B|APH|20251124|11:22:24|S|8|136.920000||
B|BITO|20251124|11:22:24|S|25|13.647700||
B|CRWV|20251124|11:22:24|S|5|73.478100||
B|EMB|20251124|11:22:24|S|6|96.345000||
B|NVDA|20251124|11:22:24|S|100|181.910000||
B|NVDA|20251124|11:22:24|S|137|181.915000||
B|NVDA|20251124|11:22:24|S|200|181.900000||
B|NVDA|20251124|11:22:24|S|200|181.915000||
B|NVDA|20251124|11:22:24|S|400|181.892500||
B|NVDA|20251124|11:22:24|S|400|181.910000||
B|NVDA|20251124|11:22:24|S|510|181.905000||
B|SPXS|20251124|11:22:24|S|3|37.835000||
B|TSMY|20251124|11:22:24|S|200|15.400000||
B|AAPL|20251124|11:22:25|S|5|275.210000||
B|CHD|20251124|11:22:25|S|20|83.030000||
B|CRWV|20251124|11:22:25|S|17|73.450000||
B|LULU|20251124|11:22:25|S|2|170.040000||
B|NVDA|20251124|11:22:25|S|50|181.901000||
B|RCAT|20251124|11:22:25|S|50|6.760000||
B|GEOS|20251124|11:22:26|S|10|12.320000||
B|GOOGL|20251124|11:22:26|S|1288|314.810000||
B|GRAL|20251124|11:22:26|S|100|103.330000||
B|NVDA|20251124|11:22:26|S|300|181.880000||
B|PLTR|20251124|11:22:26|S|100|162.455000||
B|RTX|20251124|11:22:26|S|10|172.160000||
B|SGOL|20251124|11:22:26|S|4|39.025000||
B|UVIX|20251124|11:22:26|S|20|10.199300||
B|LLY|20251124|11:22:27|S|5|1070.251000||
B|MFC|20251124|11:22:27|S|1|34.717100||
B|MSTR|20251124|11:22:27|S|100|173.510000||
B|PSQ|20251124|11:22:27|S|250|31.009300||
B|XOM|20251124|11:22:27|S|20|115.809300||
B|AVGO|20251124|11:22:28|S|100|374.150000||
B|FSLR|20251124|11:22:28|S|20|257.910000||
B|HUN|20251124|11:22:28|S|2000|8.610000||
B|HUN|20251124|11:22:28|S|3700|8.610000||
B|PATH|20251124|11:22:28|S|23|13.215000||
B|TSLA|20251124|11:22:28|S|43|417.810000||
B|XOM|20251124|11:22:28|S|20|115.820000||
B|ALAB|20251124|11:22:29|S|1|147.891000||
B|AMBA|20251124|11:22:29|S|100|89.440000||
B|ASX|20251124|11:22:29|S|130|14.115000||
B|COIN|20251124|11:22:29|S|100|251.975000||
B|CRCL|20251124|11:22:29|S|20|72.561700||
B|NLR|20251124|11:22:29|S|62|123.040000||
B|NXE|20251124|11:22:29|S|408|7.771200||
B|IONQ|20251124|11:22:30|S|1|43.799000||
B|MSFT|20251124|11:22:30|S|2|474.607100||
B|MSFT|20251124|11:22:30|S|3|474.610000||
B|MU|20251124|11:22:30|S|10|223.350000||
B|VST|20251124|11:22:30|S|10|172.500000||
B|CALM|20251124|11:22:31|S|200|85.200000||
B|CALM|20251124|11:22:31|S|700|85.235000||
B|COMM|20251124|11:22:31|S|250|18.240000||
B|MEDP|20251124|11:22:31|S|80|608.730000||
B|NVDA|20251124|11:22:31|S|40|181.975000||
B|QLD|20251124|11:22:31|S|10|68.365000||
B|AMZN|20251124|11:22:32|S|1|225.449000||
B|COIN|20251124|11:22:32|S|2|252.020000||
B|META|20251124|11:22:33|S|4|612.090000||
B|NVDA|20251124|11:22:33|S|300|181.974400||
B|SCHD|20251124|11:22:33|S|14|27.100000||
B|UVIX|20251124|11:22:33|S|300|10.200000||
B|VEA|20251124|11:22:33|S|30|59.949200||
B|ZM|20251124|11:22:33|S|1|79.830000||
B|AMCR|20251124|11:22:34|S|1|8.540000||
B|GOOGL|20251124|11:22:34|S|100|314.808500||
B|NVDA|20251124|11:22:34|S|20|181.979500||
B|SPY|20251124|11:22:34|S|70|668.260000||
B|TSLA|20251124|11:22:34|S|200|417.712100||
B|ZS|20251124|11:22:34|S|1|284.930300||
B|ABNB|20251124|11:22:35|S|2|114.200000||
B|BFLY|20251124|11:22:35|S|10|3.100000||
B|FGI|20251124|11:22:35|S|200|5.450000||
B|FSLY|20251124|11:22:35|S|500|11.300700||
B|HOOD|20251124|11:22:35|S|97|112.730000||
B|MU|20251124|11:22:35|S|5|223.190000||
B|MU|20251124|11:22:35|S|50|223.185800||
B|PANW|20251124|11:22:35|S|100|185.700000||
B|PANW|20251124|11:22:35|S|200|185.740000||
B|PANW|20251124|11:22:35|S|520|185.750000||
B|PANW|20251124|11:22:35|S|1500|185.750000||
B|U|20251124|11:22:35|S|25|41.098900||
B|U|20251124|11:22:35|S|25|41.100000||
B|AMZN|20251124|11:22:36|S|4|225.449000||
B|BULL|20251124|11:22:36|S|100|8.417700||
B|CRWD|20251124|11:22:36|S|5|504.180000||
B|DXCM|20251124|11:22:36|S|15|61.810000||
B|IBM|20251124|11:22:36|S|3|304.550000||
B|META|20251124|11:22:36|S|10|611.980000||
B|OLMA|20251124|11:22:36|S|10|24.180000||
B|PVLA|20251124|11:22:36|S|100|101.040000||
B|RDDT|20251124|11:22:36|S|10|192.490000||
B|EXK|20251124|11:22:37|S|6600|7.395000||
B|GRAL|20251124|11:22:37|S|19|103.300000||
B|GRAL|20251124|11:22:37|S|100|103.140000||
B|GRAL|20251124|11:22:37|S|193|103.291000||
B|NVDA|20251124|11:22:37|S|100|182.020000||
B|ORCL|20251124|11:22:37|S|40|200.670000||
B|GRAL|20251124|11:22:38|S|50|103.321000||
B|META|20251124|11:22:38|S|2|611.986100||
B|NVDA|20251124|11:22:38|S|100|182.025000||
B|SPY|20251124|11:22:38|S|30|668.290000||
B|USD|20251124|11:22:38|S|25|51.138600||
B|APP|20251124|11:22:39|S|45|548.709000||
B|BULL|20251124|11:22:39|S|100|8.420000||
B|CLS|20251124|11:22:39|S|38|311.250000||
B|CLS|20251124|11:22:39|S|100|311.259000||
B|GOOGL|20251124|11:22:39|S|1|314.808800||
B|IFF|20251124|11:22:39|S|8|68.090000||
B|MANU|20251124|11:22:39|S|21|15.237200||
B|NBIS|20251124|11:22:39|S|5|89.660000||
B|NVDA|20251124|11:22:39|S|13|182.015000||
B|OVID|20251124|11:22:39|S|1700|1.490000||
B|SQQQ|20251124|11:22:39|S|100|73.730000||
B|FIAT|20251124|11:22:40|S|17|2.856500||
B|FMC|20251124|11:22:40|S|100|13.015000||
B|MU|20251124|11:22:40|S|300|223.180000||
B|UAMY|20251124|11:22:40|S|572|5.885000||
B|CRWV|20251124|11:22:41|S|16|73.453100||
B|LUMN|20251124|11:22:41|S|100|7.600000||
B|MARA|20251124|11:22:41|S|30|10.469300||
B|MSTU|20251124|11:22:42|S|250|1.170000||
B|NVDA|20251124|11:22:42|S|10|182.028300||
B|NVO|20251124|11:22:42|S|3|44.695000||
B|NVO|20251124|11:22:42|S|4|44.695000||
B|SNDK|20251124|11:22:42|S|1|226.200000||
B|APP|20251124|11:22:43|S|44|548.709000||
B|CRWV|20251124|11:22:43|S|25|73.460000||
B|NBIS|20251124|11:22:43|S|20|89.750000||
B|NTNX|20251124|11:22:43|S|100|58.010000||
B|PANW|20251124|11:22:43|S|92|185.710000||
B|TSM|20251124|11:22:43|S|10|283.770000||
B|AMD|20251124|11:22:44|S|98|212.700000||
B|HL|20251124|11:22:44|S|44|14.197700||
B|NBIS|20251124|11:22:44|S|100|89.800000||
B|NVDL|20251124|11:22:44|S|25|85.490000||
B|PANW|20251124|11:22:44|S|100|185.720000||
B|TNDM|20251124|11:22:44|S|200|21.640000||
B|TSLA|20251124|11:22:44|S|20|417.865000||
B|APP|20251124|11:22:45|S|18|548.719000||
B|GO|20251124|11:22:45|S|100|10.370000||
B|IBM|20251124|11:22:45|S|10|304.633100||
B|MRK|20251124|11:22:45|S|1|102.205000||
B|SOXL|20251124|11:22:45|S|1|35.649300||
B|CALM|20251124|11:22:46|S|500|85.245000||
B|CLS|20251124|11:22:46|S|7|311.420000||
B|CRWV|20251124|11:22:46|S|100|73.460000||
B|IBIT|20251124|11:22:46|S|100|49.475000||
B|NVO|20251124|11:22:46|S|300|44.725000||
B|RGTZ|20251124|11:22:46|S|100|27.330000||
B|UBER|20251124|11:22:46|S|1|83.855400||
B|A|20251124|11:22:47|S|3|152.730000||
B|BBAI|20251124|11:22:47|S|1200|6.075000||
B|DE|20251124|11:22:47|S|1|491.730000||
B|MRK|20251124|11:22:47|S|2|102.205000||
B|NVDA|20251124|11:22:47|S|5|181.915000||
B|WAT|20251124|11:22:47|S|1|402.460000||
B|AMD|20251124|11:22:48|S|16|212.681200||
B|AVGO|20251124|11:22:48|S|32|374.340000||
B|CWVX|20251124|11:22:48|S|30|5.179300||
B|MSTR|20251124|11:22:48|S|33|173.480000||
B|TE|20251124|11:22:48|S|400|3.210000||
B|UVXY|20251124|11:22:48|S|100|54.990000||
B|ZTO|20251124|11:22:48|S|100|19.490000||
B|APP|20251124|11:22:49|S|19|548.920000||
B|HOOX|20251124|11:22:49|S|27|98.795000||
B|TSM|20251124|11:22:49|S|100|283.750000||
B|ANET|20251124|11:22:50|S|18|121.340000||
B|MSTU|20251124|11:22:50|S|100|1.170000||
B|NVDA|20251124|11:22:50|S|200|181.950000||
B|PSTG|20251124|11:22:50|S|24|82.530000||
B|RGTI|20251124|11:22:50|S|300|24.672300||
B|TSLA|20251124|11:22:50|S|37|417.900000||
B|AVGO|20251124|11:22:51|S|35|374.450000||
B|FDX|20251124|11:22:51|S|7|269.885800||
B|HOOD|20251124|11:22:51|S|9|112.770000||
B|MDT|20251124|11:22:51|S|2|102.762800||
B|NVDL|20251124|11:22:51|S|5|85.510000||
B|CRWD|20251124|11:22:52|S|50|504.200000||
B|CRWD|20251124|11:22:52|S|50|504.200000||
B|GOOGL|20251124|11:22:52|S|25|314.895000||
B|LLY|20251124|11:22:52|S|1|1070.320000||
B|META|20251124|11:22:52|S|1|611.714500||
B|META|20251124|11:22:52|S|20|611.714500||
B|TSLA|20251124|11:22:52|S|160|417.890000||
B|ZM|20251124|11:22:52|S|18|79.785000||
B|GSY|20251124|11:22:53|S|197|50.197900||
B|HOOD|20251124|11:22:53|S|12|112.768600||
B|SQQQ|20251124|11:22:53|S|18|73.710000||
B|AMZN|20251124|11:22:54|S|9|225.480000||
B|LTBR|20251124|11:22:54|S|2263|14.760000||
B|MARA|20251124|11:22:54|S|350|10.475000||
B|SOFI|20251124|11:22:54|S|10|26.775000||
B|STZ|20251124|11:22:54|S|46|132.040000||
B|HOOD|20251124|11:22:55|S|10|112.768600||
B|NVDA|20251124|11:22:55|S|30|182.055000||
B|NVDA|20251124|11:22:55|S|400|182.055000||
B|PANW|20251124|11:22:55|S|15|185.720000||
B|EMPD|20251124|11:22:56|S|600|4.820000||
B|ENPH|20251124|11:22:56|S|45|26.815400||
B|LRN|20251124|11:22:56|S|100|63.360000||
B|LRN|20251124|11:22:56|S|100|63.360000||
B|MOD|20251124|11:22:56|S|2|154.850000||
B|AMZN|20251124|11:22:57|S|400|225.459000||
B|BBBY|20251124|11:22:57|S|100|5.631500||
B|GGLS|20251124|11:22:57|S|200|6.815000||
B|HAL|20251124|11:22:57|S|20|25.740000||
B|IREN|20251124|11:22:57|S|100|47.280000||
B|SSP|20251124|11:22:57|S|1900|3.830000||
B|ZM|20251124|11:22:57|S|25|79.785000||
B|AAPU|20251124|11:22:58|S|200|37.160000||
B|MSFT|20251124|11:22:58|S|4|474.520000||
B|NVDA|20251124|11:22:58|S|200|182.065000||
B|NVDA|20251124|11:22:58|S|270|182.020000||
B|SOFI|20251124|11:22:58|S|30|26.775000||
B|TSLA|20251124|11:22:58|S|10|417.870000||
B|AAPL|20251124|11:23:00|S|44|275.290000||
B|LMT|20251124|11:23:00|S|2|455.280000||
B|NVDA|20251124|11:23:00|S|1|181.995000||
B|SCHD|20251124|11:23:00|S|50|27.100000||
B|ASST|20251124|11:23:01|S|25|1.060000||
B|MSTU|20251124|11:23:01|S|100|1.170000||
B|RR|20251124|11:23:01|S|100|3.180000||
B|TSLA|20251124|11:23:01|S|90|417.830600||
B|ALL|20251124|11:23:02|S|11|214.350000||
B|COIN|20251124|11:23:02|S|15|252.050000||
B|MSOS|20251124|11:23:02|S|400|3.510000||
B|NVDA|20251124|11:23:02|S|6|181.970000||
B|WHR|20251124|11:23:02|S|61|74.550000||
B|AU|20251124|11:23:03|S|12|82.070000||
B|HOOD|20251124|11:23:03|S|100|112.540000||
B|SNDK|20251124|11:23:03|S|22|226.651000||
B|SOXS|20251124|11:23:03|S|3755|4.030000||
B|UVIX|20251124|11:23:03|S|50|10.200000||
B|WRBY|20251124|11:23:03|S|18|18.775000||
B|AVGO|20251124|11:23:04|S|22|374.670000||
B|HOOD|20251124|11:23:04|S|5|112.550000||
B|HOOD|20251124|11:23:04|S|25|112.578300||
B|MO|20251124|11:23:04|S|500|57.645000||
B|NVDA|20251124|11:23:04|S|10|182.030000||
B|TSLA|20251124|11:23:04|S|2|417.845000||
B|WBD|20251124|11:23:04|S|10|22.825000||
B|COIN|20251124|11:23:05|S|40|251.880000||
B|DFAI|20251124|11:23:05|S|300|36.335000||
B|META|20251124|11:23:05|S|10|611.676000||
B|NVDA|20251124|11:23:05|S|100|181.980000||
B|TSLA|20251124|11:23:05|S|24|417.890000||
B|MRK|20251124|11:23:06|S|1|102.165100||
B|TSLA|20251124|11:23:06|S|30|417.865900||
B|AMZN|20251124|11:23:07|S|5|225.399000||
B|A|20251124|11:23:08|S|100|152.730000||
B|GILD|20251124|11:23:08|S|10|126.770000||
B|NBIS|20251124|11:23:08|S|1|89.775000||
B|NVDA|20251124|11:23:08|S|20|181.945000||
B|NVDA|20251124|11:23:08|S|700|181.950000||
B|AMZN|20251124|11:23:09|S|2|225.375000||
B|ARR|20251124|11:23:09|S|20|16.645000||
B|BMNR|20251124|11:23:09|S|2|28.780000||
B|HLN|20251124|11:23:09|S|20|9.770000||
B|NAVN|20251124|11:23:09|S|1|16.310000||
B|SGOV|20251124|11:23:09|S|104|100.615000||
B|BABA|20251124|11:23:10|S|1|160.209700||
B|DXJ|20251124|11:23:10|S|56|137.720000||
B|BBAI|20251124|11:23:11|S|1200|6.075000||
B|SOUN|20251124|11:23:11|S|200|11.657600||
B|SPHR|20251124|11:23:11|S|70|77.230000||
B|TSLA|20251124|11:23:11|S|10|417.990000||
B|TSLA|20251124|11:23:11|S|244|417.990000||
B|ANET|20251124|11:23:12|S|50|121.310000||
B|ARKK|20251124|11:23:12|S|329|75.957400||
B|SBET|20251124|11:23:12|S|11|9.665000||
B|V|20251124|11:23:12|S|1|328.870000||
B|V|20251124|11:23:12|S|1|328.910000||
B|AMZN|20251124|11:23:13|S|4|225.299300||
B|BITO|20251124|11:23:13|S|50|13.637700||
B|NBIS|20251124|11:23:13|S|100|89.775000||
B|NVDL|20251124|11:23:13|S|39|85.600000||
B|HL|20251124|11:23:14|S|10|14.200000||
B|NVDA|20251124|11:23:14|S|100|182.065000||
B|PANW|20251124|11:23:14|S|1|185.620000||
B|ZM|20251124|11:23:14|S|2|79.790000||
B|ZM|20251124|11:23:14|S|12|79.800000||
B|ZM|20251124|11:23:14|S|26|79.785000||
B|ZM|20251124|11:23:14|S|30|79.800000||
B|ZM|20251124|11:23:14|S|100|79.790000||
B|ZM|20251124|11:23:14|S|100|79.790000||
B|ZM|20251124|11:23:14|S|100|79.790000||
B|ZM|20251124|11:23:14|S|200|79.790000||
B|ZM|20251124|11:23:14|S|298|79.800000||
B|AGQ|20251124|11:23:15|S|150|85.170000||
B|AVGO|20251124|11:23:15|S|7|374.690000||
B|NVDA|20251124|11:23:15|S|10|182.078300||
B|OPEN|20251124|11:23:15|S|230|7.505000||
B|SOUN|20251124|11:23:15|S|4|11.659300||
B|AVGO|20251124|11:23:16|S|120|374.650000||
B|TSLA|20251124|11:23:16|S|5|417.870000||
B|AVGO|20251124|11:23:17|S|40|374.740000||
B|ETHA|20251124|11:23:17|S|900|21.540000||
B|NVDL|20251124|11:23:17|S|50|85.580000||
B|OGN|20251124|11:23:17|S|100|6.995000||
B|TSDD|20251124|11:23:17|S|250|10.090000||
B|CRWD|20251124|11:23:18|S|6|504.090000||
B|GOOGL|20251124|11:23:18|S|5|314.750000||
B|LYFT|20251124|11:23:18|S|20|20.080000||
B|NAVN|20251124|11:23:18|S|2|16.310000||
B|NDLS|20251124|11:23:18|S|200|0.689000||
B|ZS|20251124|11:23:18|S|1000|284.905000||
B|MEDP|20251124|11:23:19|S|1|610.860000||
B|MEDP|20251124|11:23:19|S|5|610.860000||
B|MEDP|20251124|11:23:19|S|7|609.780000||
B|MEDP|20251124|11:23:19|S|9|609.780000||
B|MEDP|20251124|11:23:19|S|16|610.580000||
B|MEDP|20251124|11:23:19|S|20|610.580000||
B|MZTI|20251124|11:23:19|S|10|168.890000||
B|NVDL|20251124|11:23:19|S|100|85.620000||
B|OKLO|20251124|11:23:19|S|200|88.660000||
B|SRE|20251124|11:23:19|S|26|92.715000||
B|GOOG|20251124|11:23:20|S|10|314.850000||
B|MEDP|20251124|11:23:20|S|6|610.790000||
B|NVDA|20251124|11:23:20|S|100|182.092600||
B|OPEN|20251124|11:23:20|S|100|7.500700||
B|OPEN|20251124|11:23:20|S|130|7.459300||
B|PLTR|20251124|11:23:20|S|4|162.600000||
B|PLTR|20251124|11:23:20|S|100|162.570000||
B|QLD|20251124|11:23:20|S|40|68.369300||
B|RZLV|20251124|11:23:21|S|12|3.165000||
B|RZLV|20251124|11:23:21|S|13|3.165000||
B|TREE|20251124|11:23:21|S|10|52.230000||
B|TSM|20251124|11:23:21|S|1|283.760000||
B|NAVN|20251124|11:23:22|S|1|16.310000||
B|NVDA|20251124|11:23:22|S|1|182.030000||
B|NVDA|20251124|11:23:22|S|100|182.030600||
B|TEM|20251124|11:23:22|S|20|73.970000||
B|TMDX|20251124|11:23:22|S|300|140.700000||
B|EMPD|20251124|11:23:23|S|300|4.820000||
B|MEDP|20251124|11:23:23|S|25|611.182500||
B|META|20251124|11:23:23|S|10|611.770000||
B|META|20251124|11:23:23|S|100|611.670000||
B|META|20251124|11:23:23|S|100|611.870000||
B|MSTR|20251124|11:23:23|S|40|173.290000||
B|OPEN|20251124|11:23:23|S|1000|7.490700||
B|PLTR|20251124|11:23:23|S|3|162.570000||
B|TSLA|20251124|11:23:23|S|8|417.870000||
B|ZS|20251124|11:23:23|S|1|285.027800||
B|AEO|20251124|11:23:24|S|50|18.849400||
B|AMC|20251124|11:23:24|S|12|2.210000||
B|CLBT|20251124|11:23:24|S|100|16.980000||
B|GE|20251124|11:23:24|S|22|291.370000||
B|GE|20251124|11:23:24|S|200|291.364500||
B|MEDP|20251124|11:23:24|S|5|610.790000||
B|RH|20251124|11:23:24|S|5|152.690000||
B|SNDK|20251124|11:23:24|S|1|226.640000||
B|T|20251124|11:23:24|S|38|25.488200||
B|TSDD|20251124|11:23:24|S|100|10.090000||
B|URBN|20251124|11:23:24|S|7|62.340000||
B|ZM|20251124|11:23:24|S|13|79.810000||
B|ZM|20251124|11:23:24|S|13|79.810000||
B|ZM|20251124|11:23:24|S|13|79.810000||
B|ZM|20251124|11:23:24|S|13|79.810000||
B|ZM|20251124|11:23:24|S|13|79.810000||
B|ZM|20251124|11:23:24|S|14|79.820000||
B|AUPH|20251124|11:23:25|S|20|16.085000||
B|AUPH|20251124|11:23:25|S|100|16.050000||
B|DELL|20251124|11:23:25|S|4|128.600000||
B|HUM|20251124|11:23:25|S|20|228.860000||
B|IONQ|20251124|11:23:25|S|2|43.815000||
B|KO|20251124|11:23:25|S|3|71.915000||
B|MDB|20251124|11:23:25|S|6|331.741000||
B|META|20251124|11:23:25|S|2|611.794000||
B|SLV|20251124|11:23:25|S|37|45.737600||
B|HOOW|20251124|11:23:26|S|6|51.370000||
B|META|20251124|11:23:26|S|100|611.794000||
B|SGOV|20251124|11:23:26|S|7|100.615000||
B|UVIX|20251124|11:23:26|S|40|10.210000||
B|VT|20251124|11:23:26|S|145|137.567700||
B|AVGO|20251124|11:23:27|S|100|374.663100||
B|GILD|20251124|11:23:27|S|15|126.727600||
B|LMND|20251124|11:23:27|S|10|71.790000||
B|PLTR|20251124|11:23:27|S|100|162.541200||
B|SGOV|20251124|11:23:27|S|20|100.615000||
B|SOXS|20251124|11:23:27|S|1200|4.025000||
B|VZ|20251124|11:23:27|S|2|40.425000||
B|AMDL|20251124|11:23:28|S|10|15.750000||
B|EME|20251124|11:23:28|S|4|612.610000||
B|GELS|20251124|11:23:28|S|200|1.130000||
B|KGC|20251124|11:23:28|S|100|25.560000||
B|MA|20251124|11:23:28|S|6|540.610000||
B|NVDA|20251124|11:23:28|S|3|182.035000||
B|QCOM|20251124|11:23:28|S|85|166.555000||
B|QQQ|20251124|11:23:28|S|162|603.765000||
B|TSLW|20251124|11:23:28|S|200|32.760000||
B|UBER|20251124|11:23:28|S|1|83.795400||
B|AMC|20251124|11:23:29|S|25|2.200000||
B|INTW|20251124|11:23:29|S|24|42.510000||
B|IREN|20251124|11:23:29|S|10|47.170000||
B|LOW|20251124|11:23:29|S|40|231.340000||
B|LOW|20251124|11:23:29|S|100|231.285000||
B|MU|20251124|11:23:29|S|25|223.363900||
B|QQQ|20251124|11:23:29|S|1|603.785000||
B|QUBT|20251124|11:23:29|S|120|10.635000||
B|TSM|20251124|11:23:29|S|100|283.772000||
B|WBD|20251124|11:23:29|S|100|22.825200||
B|BLND|20251124|11:23:30|S|400|3.050000||
B|IBIT|20251124|11:23:30|S|21|49.425000||
B|MU|20251124|11:23:30|S|160|223.450000||
B|PATH|20251124|11:23:30|S|30|13.220000||
B|QQQ|20251124|11:23:30|S|40|603.781300||
B|AMZN|20251124|11:23:31|S|20|225.300900||
B|MO|20251124|11:23:31|S|200|57.625000||
B|OPEN|20251124|11:23:31|S|500|7.485000||
B|UVIX|20251124|11:23:31|S|70|10.209300||
B|ANF|20251124|11:23:32|S|49|65.760000||
B|CELH|20251124|11:23:32|S|10|38.260000||
B|CRDO|20251124|11:23:32|S|200|148.526400||
B|ENLV|20251124|11:23:32|S|667|1.420000||
B|VXX|20251124|11:23:32|S|200|35.089300||
B|AMC|20251124|11:23:33|S|25|2.200000||
B|COCO|20251124|11:23:33|S|50|51.100000||
B|DBX|20251124|11:23:33|S|2|29.608800||
B|KRRO|20251124|11:23:33|S|100|6.140000||
B|NVDA|20251124|11:23:33|S|10|182.075000||
B|OKLL|20251124|11:23:33|S|7|29.176300||
B|TSEM|20251124|11:23:33|S|100|96.610000||
B|ESS|20251124|11:23:34|S|1|261.425000||
B|NVO|20251124|11:23:34|S|1|44.719100||
B|NVO|20251124|11:23:34|S|1|44.720000||
B|SNA|20251124|11:23:34|S|1|335.960000||
B|SPXL|20251124|11:23:34|S|10|208.583500||
B|TSLA|20251124|11:23:34|S|3|418.120000||
B|TSLA|20251124|11:23:34|S|100|418.105000||
B|TSLA|20251124|11:23:34|S|400|418.103300||
B|URGN|20251124|11:23:34|S|25|26.475000||
B|ARM|20251124|11:23:35|S|2|135.050000||
B|ARM|20251124|11:23:35|S|3|135.050000||
B|CRWV|20251124|11:23:35|S|18|73.450000||
B|GRNY|20251124|11:23:35|S|100|24.132300||
B|MEDP|20251124|11:23:35|S|5|609.765000||
B|MEDP|20251124|11:23:35|S|5|609.930000||
B|NVDA|20251124|11:23:35|S|500|182.060000||
B|VCYT|20251124|11:23:35|S|120|45.630000||
B|IBIT|20251124|11:23:36|S|50|49.435000||
B|NOK|20251124|11:23:36|S|300|6.005000||
B|NVDA|20251124|11:23:36|S|50|182.065000||
B|PAAS|20251124|11:23:36|S|99|38.240000||
B|TSLA|20251124|11:23:36|S|9|418.099000||
B|HIMS|20251124|11:23:37|S|8|37.247400||
B|IONQ|20251124|11:23:37|S|100|43.798800||
B|IREN|20251124|11:23:37|S|100|47.160000||
B|KTOS|20251124|11:23:37|S|50|73.680000||
B|TSM|20251124|11:23:37|S|4|283.866100||
B|TSM|20251124|11:23:37|S|149|283.850000||
B|UPST|20251124|11:23:37|S|245|38.490000||
B|AVGO|20251124|11:23:38|S|10|374.615000||
B|CLOV|20251124|11:23:38|S|900|2.410000||
B|CRDO|20251124|11:23:38|S|60|148.620000||
B|CRWV|20251124|11:23:38|S|20|73.425000||
B|MEDP|20251124|11:23:38|S|1|609.535000||
B|NVDA|20251124|11:23:38|S|300|182.010000||
B|OPAL|20251124|11:23:38|S|148|2.190000||
B|TSLA|20251124|11:23:38|S|277|418.065000||
B|UUUU|20251124|11:23:38|S|1000|13.285000||
B|DFLI|20251124|11:23:39|S|200|0.795600||
B|DY|20251124|11:23:39|S|14|340.300300||
B|KTOS|20251124|11:23:39|S|27|73.680000||
B|MSFT|20251124|11:23:39|S|2|474.680000||
B|NVDA|20251124|11:23:39|S|100|182.035000||
B|TSLA|20251124|11:23:39|S|77|418.100000||
B|INTC|20251124|11:23:40|S|50|35.909300||
B|MO|20251124|11:23:40|S|50|57.612600||
B|OPEN|20251124|11:23:40|S|668|7.495000||
B|SOFI|20251124|11:23:40|S|360|26.712800||
B|SPY|20251124|11:23:40|S|33|668.165000||
B|TSLA|20251124|11:23:40|S|100|418.115000||
B|ANF|20251124|11:23:41|S|100|65.850000||
B|MRAL|20251124|11:23:41|S|47|6.570000||
B|MSTR|20251124|11:23:41|S|1|173.380000||
B|TSLA|20251124|11:23:41|S|75|418.115000||
B|U|20251124|11:23:41|S|40|41.165000||
B|ZM|20251124|11:23:41|S|50|79.820000||
B|ZS|20251124|11:23:41|S|40|284.860000||
B|AVGO|20251124|11:23:42|S|280|374.570000||
B|MSOS|20251124|11:23:42|S|400|3.530000||
B|PANW|20251124|11:23:42|S|45|185.640000||
B|UHS|20251124|11:23:42|S|40|237.960000||
B|V|20251124|11:23:42|S|3|328.907300||
B|Z|20251124|11:23:42|S|100|71.744900||
B|CAMT|20251124|11:23:43|S|39|99.860000||
B|CCJ|20251124|11:23:43|S|5|82.105000||
B|GGAL|20251124|11:23:43|S|400|45.680000||
B|META|20251124|11:23:43|S|50|611.985000||
B|NVDA|20251124|11:23:43|S|11|182.060000||
B|WMT|20251124|11:23:43|S|150|104.975000||
B|CRDO|20251124|11:23:44|S|50|148.610000||
B|CRDO|20251124|11:23:44|S|50|148.615800||
B|NCLH|20251124|11:23:44|S|10|18.307500||
B|PXED|20251124|11:23:44|S|100|28.300000||
B|RKLB|20251124|11:23:44|S|10|41.062700||
B|TSLA|20251124|11:23:44|S|10|418.052400||
B|BLFS|20251124|11:23:45|S|239|26.980000||
B|GCT|20251124|11:23:45|S|50|34.870000||
B|GM|20251124|11:23:45|S|4|71.037200||
B|HOOD|20251124|11:23:45|S|6|112.555000||
B|JNJ|20251124|11:23:45|S|2|205.240000||
B|KSPI|20251124|11:23:45|S|27|71.895000||
B|MEDP|20251124|11:23:45|S|5|609.305000||
B|AVGO|20251124|11:23:46|S|1|374.600000||
B|BBIO|20251124|11:23:46|S|1|70.190000||
B|RKLB|20251124|11:23:46|S|7|41.063000||
B|SLV|20251124|11:23:46|S|10|45.725000||
B|SOXL|20251124|11:23:46|S|100|35.669300||
B|TSLA|20251124|11:23:46|S|10|418.065000||
B|TSLA|20251124|11:23:46|S|100|418.020000||
B|TSLA|20251124|11:23:46|S|200|418.022500||
B|ZM|20251124|11:23:46|S|100|79.820000||
B|GLD|20251124|11:23:47|S|2|376.500000||
B|MEDP|20251124|11:23:47|S|4|609.305000||
B|NVDA|20251124|11:23:47|S|564|182.015000||
B|OPEN|20251124|11:23:47|S|10|7.495000||
B|SE|20251124|11:23:47|S|4|136.465000||
B|TSLA|20251124|11:23:47|S|15|418.045000||
B|ASST|20251124|11:23:48|S|35|1.060000||
B|META|20251124|11:23:48|S|65|612.130000||
B|META|20251124|11:23:48|S|80|612.090000||
B|NVDA|20251124|11:23:48|S|10|182.005000||
B|NVDA|20251124|11:23:48|S|60|182.005000||
B|SMCI|20251124|11:23:48|S|100|32.715000||
B|SNDK|20251124|11:23:48|S|25|226.870000||
B|SOXL|20251124|11:23:48|S|50|35.651800||
B|TSLA|20251124|11:23:48|S|50|418.070000||
B|UNIT|20251124|11:23:48|S|100|5.975000||
B|USAR|20251124|11:23:48|S|10|12.309300||
B|WW|20251124|11:23:48|S|100|23.760000||
B|WW|20251124|11:23:48|S|200|23.660000||
B|AGNC|20251124|11:23:49|S|1302|10.264500||
B|AKAM|20251124|11:23:49|S|100|88.550000||
B|AMZN|20251124|11:23:49|S|100|225.389000||
B|CME|20251124|11:23:49|S|100|272.990000||
B|HOLX|20251124|11:23:49|S|20|74.315000||
B|HOOD|20251124|11:23:49|S|2|112.510000||
B|JBL|20251124|11:23:49|S|10|198.540000||
B|TSLA|20251124|11:23:49|S|100|418.055000||
B|ABBV|20251124|11:23:50|S|1|234.300000||
B|ASTS|20251124|11:23:50|S|2|52.850000||
B|DSX|20251124|11:23:50|S|100|1.700000||
B|META|20251124|11:23:50|S|2|612.155100||
B|MU|20251124|11:23:50|S|7|223.350000||
B|NVDA|20251124|11:23:50|S|100|181.984400||
B|SCZ|20251124|11:23:50|S|13|74.985000||
B|SMCL|20251124|11:23:50|S|600|5.920000||
B|TSLA|20251124|11:23:50|S|5|418.110000||
B|TSLA|20251124|11:23:50|S|10|418.108500||
B|UNH|20251124|11:23:50|S|440|321.820000||
B|AVDL|20251124|11:23:51|S|108|23.025000||
B|AVGO|20251124|11:23:51|S|100|374.482400||
B|NFLX|20251124|11:23:51|S|5|104.047300||
B|TSLA|20251124|11:23:51|S|1|418.140000||
B|TSLA|20251124|11:23:51|S|1|418.140000||
B|U|20251124|11:23:51|S|100|41.150000||
B|NVDA|20251124|11:23:52|S|4|182.006500||
B|OKLO|20251124|11:23:52|S|20|88.710000||
B|Z|20251124|11:23:52|S|100|71.710000||
B|AVGO|20251124|11:23:53|S|1|374.550000||
B|HOOD|20251124|11:23:53|S|22|112.506400||
B|META|20251124|11:23:53|S|31|612.115000||
B|OPEN|20251124|11:23:53|S|20|7.505000||
B|PDD|20251124|11:23:53|S|300|114.120000||
B|TER|20251124|11:23:53|S|6|166.940000||
B|BMNR|20251124|11:23:54|S|208|28.740000||
B|BTE|20251124|11:23:54|S|900|3.235000||
B|CRWD|20251124|11:23:54|S|2|503.980000||
B|GOOGL|20251124|11:23:54|S|50|314.765000||
B|GOOGL|20251124|11:23:54|S|78|314.770000||
B|RY|20251124|11:23:54|S|100|150.555000||
B|XBI|20251124|11:23:54|S|10|118.975000||
B|AMZN|20251124|11:23:55|S|100|225.340400||
B|HOOD|20251124|11:23:55|S|1|112.500000||
B|HOOD|20251124|11:23:55|S|100|112.510000||
B|NVDA|20251124|11:23:55|S|2|181.970000||
B|SNDK|20251124|11:23:55|S|10|226.439000||
B|VO|20251124|11:23:55|S|35|284.005000||
B|ACHR|20251124|11:23:56|S|10|7.265000||
B|AMZN|20251124|11:23:56|S|5|225.349100||
B|ETHA|20251124|11:23:56|S|23|21.540000||
B|META|20251124|11:23:56|S|1|612.174500||
B|NVDA|20251124|11:23:56|S|83|181.941000||
B|SOUN|20251124|11:23:56|S|152|11.650000||
B|TSLA|20251124|11:23:56|S|20|418.170000||
B|TSLA|20251124|11:23:56|S|80|418.155000||
B|TSM|20251124|11:23:56|S|3|283.677500||
B|BLLN|20251124|11:23:57|S|35|120.620000||
B|CQQQ|20251124|11:23:57|S|200|51.655000||
B|CRWV|20251124|11:23:57|S|2|73.413900||
B|TSLA|20251124|11:23:57|S|10|418.141900||
B|VOO|20251124|11:23:57|S|50|614.325800||
B|BIIB|20251124|11:23:58|S|32|180.860000||
B|COIN|20251124|11:23:58|S|198|251.840000||
B|HOOD|20251124|11:23:58|S|40|112.480000||
B|SMH|20251124|11:23:58|S|560|338.760000||
B|VOYG|20251124|11:23:58|S|100|20.856800||
B|GSL|20251124|11:23:59|S|2|34.090000||
B|GSL|20251124|11:23:59|S|4|34.090000||
B|INMD|20251124|11:23:59|S|10|13.969100||
B|LLY|20251124|11:23:59|S|200|1069.900000||
B|NBIS|20251124|11:23:59|S|2|89.780000||
B|PANW|20251124|11:23:59|S|2|185.557500||
B|QBTS|20251124|11:23:59|S|128|21.750000||
B|SGOV|20251124|11:23:59|S|35|100.615000||
B|ZIM|20251124|11:23:59|S|80|17.185000||
B|AMZN|20251124|11:24:00|S|1|225.327700||
B|HESM|20251124|11:24:00|S|1300|32.100000||
B|MSFT|20251124|11:24:00|S|1|474.810000||
B|QCOM|20251124|11:24:00|S|10|166.500000||
B|XOM|20251124|11:24:00|S|20|115.839300||
B|ADPT|20251124|11:24:01|S|20|19.690000||
B|MEDP|20251124|11:24:01|S|10|608.900000||
B|MSFT|20251124|11:24:01|S|2|474.815000||
B|MUU|20251124|11:24:01|S|100|67.440000||
B|MUU|20251124|11:24:01|S|400|67.440000||
B|NVDA|20251124|11:24:01|S|136|181.860000||
B|SOUN|20251124|11:24:01|S|200|11.660000||
B|TSLA|20251124|11:24:01|S|11|418.150000||
B|TSLA|20251124|11:24:01|S|100|418.155000||
B|IBIT|20251124|11:24:02|S|60|49.445000||
B|NVO|20251124|11:24:02|S|8|44.725000||
B|PSLV|20251124|11:24:02|S|25|16.677900||
B|SPY|20251124|11:24:02|S|66|668.160000||
B|TSLA|20251124|11:24:02|S|300|418.225000||
B|TSM|20251124|11:24:02|S|6|283.640000||
B|ZM|20251124|11:24:02|S|26|79.815000||
B|FNV|20251124|11:24:03|S|4|197.650000||
B|ISRG|20251124|11:24:03|S|3|567.340000||
B|NVDA|20251124|11:24:03|S|100|181.850000||
B|NVDA|20251124|11:24:03|S|200|181.800000||
B|PANW|20251124|11:24:03|S|20|185.530000||
B|TSLA|20251124|11:24:03|S|12|418.275000||
B|TSLA|20251124|11:24:03|S|16|418.250000||
B|TSLA|20251124|11:24:03|S|150|418.265900||
B|VXX|20251124|11:24:03|S|800|35.140000||
B|AMZN|20251124|11:24:04|S|2|225.325300||
B|ARM|20251124|11:24:04|S|14|134.925000||
B|AVGO|20251124|11:24:04|S|100|374.400000||
B|GLD|20251124|11:24:04|S|2100|376.460100||
B|NFLX|20251124|11:24:04|S|5|104.020000||
B|NVDA|20251124|11:24:04|S|50|181.770900||
B|NVDU|20251124|11:24:04|S|1|119.430000||
B|PHGE|20251124|11:24:04|E|1|0.278600||
B|SOFI|20251124|11:24:04|S|3|26.705000||
B|SPCE|20251124|11:24:04|S|6|3.295000||
B|TSLA|20251124|11:24:04|S|240|418.280000||
B|TSLA|20251124|11:24:04|S|288|418.265000||
B|VZLA|20251124|11:24:04|S|700|4.130000||
B|BBAI|20251124|11:24:05|S|82|6.085000||
B|CRDO|20251124|11:24:05|S|95|148.550000||
B|CRDO|20251124|11:24:05|S|100|148.524900||
B|DPZ|20251124|11:24:05|S|5|410.001300||
B|KTOS|20251124|11:24:05|S|50|73.550000||
B|APP|20251124|11:24:06|S|50|549.110000||
B|ATCH|20251124|11:24:06|S|200|0.288300||
B|BULL|20251124|11:24:06|S|100|8.417700||
B|MEDP|20251124|11:24:06|S|20|608.630000||
B|META|20251124|11:24:06|S|100|612.064500||
B|MSTU|20251124|11:24:06|S|700|1.165000||
B|NBIS|20251124|11:24:06|S|20|89.650000||
B|NVDA|20251124|11:24:06|S|50|181.780900||
B|NVDA|20251124|11:24:06|S|63|181.780000||
B|NVDX|20251124|11:24:06|S|80|17.285000||
B|SKWD|20251124|11:24:06|S|19|48.200000||
B|SOFI|20251124|11:24:06|S|20|26.695000||
B|SOXS|20251124|11:24:06|S|3561|4.027200||
B|TSLA|20251124|11:24:06|S|10|418.245000||
B|URGN|20251124|11:24:06|S|25|26.465000||
B|VOO|20251124|11:24:06|S|10|614.318800||
B|ADBE|20251124|11:24:07|S|1|321.630000||
B|APP|20251124|11:24:07|S|7|548.899000||
B|APP|20251124|11:24:07|S|8|548.890000||
B|ARWR|20251124|11:24:07|S|100|44.320000||
B|CRWV|20251124|11:24:07|S|2|73.308600||
B|DSX|20251124|11:24:07|S|100|1.700000||
B|EMN|20251124|11:24:07|S|7|59.020000||
B|GOOGL|20251124|11:24:07|S|35|314.848300||
B|LLY|20251124|11:24:07|S|1|1070.000000||
B|NBIS|20251124|11:24:07|S|10|89.630000||
B|ODFL|20251124|11:24:07|S|2|133.070000||
B|VOO|20251124|11:24:07|S|10|614.313000||
B|VOYG|20251124|11:24:07|S|20|20.834200||
B|AVGO|20251124|11:24:08|S|72|374.330000||
B|HYG|20251124|11:24:08|S|4|80.515000||
B|KTOS|20251124|11:24:08|S|155|73.540000||
B|MSTR|20251124|11:24:08|S|1|173.020000||
B|MSTU|20251124|11:24:08|S|1300|1.165000||
B|QQQ|20251124|11:24:08|S|30|603.760000||
B|SPWO|20251124|11:24:08|S|45|26.190000||
B|XAR|20251124|11:24:08|S|12|223.240000||
B|BABA|20251124|11:24:09|S|15|160.135700||
B|ETHA|20251124|11:24:09|S|69|21.525000||
B|GYRO|20251124|11:24:09|S|2|9.340000||
B|IONQ|20251124|11:24:09|S|2|43.778600||
B|IONQ|20251124|11:24:09|S|41|43.770000||
B|IWP|20251124|11:24:09|S|7|135.040000||
B|NNE|20251124|11:24:09|S|10|29.545000||
B|NVDA|20251124|11:24:09|S|2|181.855300||
B|NVDA|20251124|11:24:09|S|30|181.850000||
B|OKLO|20251124|11:24:09|S|2|88.580000||
B|PLTR|20251124|11:24:09|S|200|162.450500||
B|RGTI|20251124|11:24:09|S|200|24.625000||
B|TSLA|20251124|11:24:09|S|12|417.975000||
B|TSLA|20251124|11:24:09|S|65|418.095000||
B|AVGO|20251124|11:24:10|S|14|374.406500||
B|BA|20251124|11:24:10|S|25|179.295000||
B|BWMX|20251124|11:24:10|S|20|14.205000||
B|MBX|20251124|11:24:10|S|400|30.680000||
B|PLTR|20251124|11:24:10|S|600|162.455000||
B|RDI|20251124|11:24:10|S|1000|1.210000||
B|SNDK|20251124|11:24:10|S|50|226.700000||
B|ZS|20251124|11:24:10|S|4|285.035000||
B|ETHA|20251124|11:24:11|S|31|21.525000||
B|MSTR|20251124|11:24:11|S|45|173.030000||
B|NVDA|20251124|11:24:11|S|2|181.824100||
B|NVDA|20251124|11:24:11|S|433|181.825000||
B|TIGR|20251124|11:24:11|S|250|8.455000||
B|TSLA|20251124|11:24:11|S|25|418.045000||
B|UVXY|20251124|11:24:11|S|100|55.130000||
B|MEDP|20251124|11:24:12|S|8|608.810000||
B|PRCT|20251124|11:24:12|S|100|30.190000||
B|SSP|20251124|11:24:12|S|100|4.300000||
B|TSLA|20251124|11:24:12|S|120|418.080000||
B|UNH|20251124|11:24:12|S|11|321.530000||
B|AAPL|20251124|11:24:13|S|5|275.315000||
B|ETN|20251124|11:24:13|S|6|333.890000||
B|TSLA|20251124|11:24:13|S|160|418.165000||
B|UAL|20251124|11:24:13|S|5|95.840000||
B|BULL|20251124|11:24:14|S|100|8.417700||
B|KTOS|20251124|11:24:14|S|13|73.540000||
B|PLTR|20251124|11:24:14|S|45|162.540000||
B|LITE|20251124|11:24:15|S|5|291.020000||
B|META|20251124|11:24:15|S|20|612.280000||
B|META|20251124|11:24:15|S|100|612.274900||
B|NVDA|20251124|11:24:15|S|5|181.770000||
B|ON|20251124|11:24:15|S|10|47.120000||
B|SCHZ|20251124|11:24:15|S|20|23.520000||
B|GOOG|20251124|11:24:16|S|20|315.200000||
B|GOOGL|20251124|11:24:16|S|55|315.100000||
B|GOOGL|20251124|11:24:16|S|240|315.090000||
B|MSTR|20251124|11:24:16|S|100|172.865700||
B|U|20251124|11:24:16|S|400|41.150000||
B|ACN|20251124|11:24:17|S|1|249.365000||
B|NVDA|20251124|11:24:17|S|300|181.760000||
B|SOFI|20251124|11:24:17|S|3|26.690000||
B|TSLA|20251124|11:24:17|S|30|418.280000||
B|UNH|20251124|11:24:17|S|11|321.520000||
B|CGDV|20251124|11:24:18|S|146|42.725000||
B|MS|20251124|11:24:18|S|196|162.300000||
B|NVDA|20251124|11:24:18|S|2|181.710000||
B|NVDX|20251124|11:24:18|S|50|17.280000||
B|PSIX|20251124|11:24:18|S|9|54.640000||
B|TSLA|20251124|11:24:18|S|40|418.380000||
B|TSLL|20251124|11:24:18|S|150|17.557200||
B|WMT|20251124|11:24:18|S|2|104.980700||
B|ZS|20251124|11:24:18|S|40|284.929000||
B|BN|20251124|11:24:19|S|5|45.020000||
B|META|20251124|11:24:19|S|20|612.256300||
B|NVDA|20251124|11:24:19|S|800|181.720000||
B|NVDA|20251124|11:24:19|S|1264|181.720000||
B|AVGO|20251124|11:24:20|S|50|374.240000||
B|CLX|20251124|11:24:20|S|100|104.619000||
B|FIX|20251124|11:24:20|S|3|955.050000||
B|TSLA|20251124|11:24:20|S|200|418.470000||
B|BBAI|20251124|11:24:21|S|100|6.075000||
B|CRCL|20251124|11:24:21|S|100|72.480000||
B|KLAR|20251124|11:24:21|S|100|29.980000||
B|KLAR|20251124|11:24:21|S|500|29.980000||
B|KLAR|20251124|11:24:21|S|600|29.950000||
B|MSTR|20251124|11:24:21|S|15|173.014600||
B|OPEN|20251124|11:24:21|S|226|7.485000||
B|TSLA|20251124|11:24:21|S|90|418.470000||
B|BODI|20251124|11:24:22|S|205|9.930000||
B|META|20251124|11:24:22|S|3|612.180000||
B|NVDA|20251124|11:24:22|S|60|181.810000||
B|ONON|20251124|11:24:22|S|10|41.157300||
B|META|20251124|11:24:23|S|1|612.202500||
B|NBIS|20251124|11:24:23|S|8|89.720000||
B|NEGG|20251124|11:24:23|S|40|74.060000||
B|NVDA|20251124|11:24:23|S|300|181.790000||
B|OPEN|20251124|11:24:23|S|7|7.485000||
B|TSLA|20251124|11:24:23|S|3|418.590000||
B|TSLA|20251124|11:24:23|S|50|418.530000||
B|ASTS|20251124|11:24:24|S|100|52.750000||
B|ASTS|20251124|11:24:24|S|100|52.750000||
B|GEV|20251124|11:24:24|S|6|576.300800||
B|SNDK|20251124|11:24:24|S|40|226.990000||
B|TSLA|20251124|11:24:24|S|50|418.465000||
B|VIST|20251124|11:24:24|S|21|47.670000||
B|GOOG|20251124|11:24:25|S|2|315.267800||
B|STX|20251124|11:24:25|S|91|254.760000||
B|STX|20251124|11:24:25|S|100|254.761100||
B|Z|20251124|11:24:25|S|1|71.750000||
B|ZTS|20251124|11:24:25|S|100|122.375000||
B|MEDP|20251124|11:24:26|S|3|608.540000||
B|STX|20251124|11:24:26|S|50|254.751100||
B|TNXP|20251124|11:24:26|S|55|14.800000||
B|ZM|20251124|11:24:26|S|14|79.840000||
B|AAPL|20251124|11:24:27|S|16|275.230000||
B|STX|20251124|11:24:27|S|23|254.760000||
B|STX|20251124|11:24:27|S|50|254.761100||
B|STX|20251124|11:24:27|S|50|254.830000||
B|NVDA|20251124|11:24:28|S|300|181.740000||
B|PEW|20251124|11:24:28|S|100|3.480000||
B|STX|20251124|11:24:28|S|50|254.780000||
B|TFPM|20251124|11:24:28|S|30|31.010000||
B|AMZN|20251124|11:24:29|S|12|225.181000||
B|IONQ|20251124|11:24:29|S|46|43.760000||
B|RDDT|20251124|11:24:29|S|5|192.280000||
B|RKLB|20251124|11:24:29|S|25|41.090000||
B|STLD|20251124|11:24:29|S|78|160.870000||
B|STLD|20251124|11:24:29|S|150|160.820000||
B|STLD|20251124|11:24:29|S|206|160.870000||
B|IONQ|20251124|11:24:30|S|100|43.760000||
B|STUB|20251124|11:24:30|S|43|11.470000||
B|TSLA|20251124|11:24:30|S|39|418.371200||
B|TSLL|20251124|11:24:30|S|100|17.559200||
B|UBER|20251124|11:24:30|S|59|83.921600||
B|BDX|20251124|11:24:31|S|2|192.820000||
B|FRMI|20251124|11:24:31|S|100|14.495000||
B|META|20251124|11:24:31|S|5|612.059500||
B|GLXY|20251124|11:24:32|S|2|24.117200||
B|MO|20251124|11:24:32|S|300|57.630000||
B|MSFT|20251124|11:24:32|S|25|474.790000||
B|MSFT|20251124|11:24:32|S|25|474.790000||
B|RIVN|20251124|11:24:32|S|17|14.900000||
B|TQQQ|20251124|11:24:32|S|250|50.725000||
B|DSX|20251124|11:24:33|S|100|1.700000||
B|META|20251124|11:24:33|S|30|612.054300||
B|NVDA|20251124|11:24:33|S|208|181.720000||
B|NVDA|20251124|11:24:33|S|380|181.733300||
B|QQQ|20251124|11:24:33|S|22|603.740500||
B|ZS|20251124|11:24:33|S|40|284.926200||
B|AENT|20251124|11:24:34|S|200|6.920000||
B|AMZN|20251124|11:24:34|S|50|225.140000||
B|NBIS|20251124|11:24:34|S|200|89.790000||
B|SSP|20251124|11:24:34|S|400|4.430000||
B|AVGO|20251124|11:24:35|S|80|374.220000||
B|MRK|20251124|11:24:35|S|475|101.993000||
B|PLTR|20251124|11:24:35|S|138|162.460000||
B|RR|20251124|11:24:35|S|100|3.165000||
B|SNDK|20251124|11:24:35|S|5|226.840000||
B|SOXL|20251124|11:24:35|S|15|35.625000||
B|TSLA|20251124|11:24:35|S|3|418.580000||
B|ARKG|20251124|11:24:36|S|187|29.933500||
B|LABD|20251124|11:24:36|S|10|23.577700||
B|META|20251124|11:24:36|S|9|611.910000||
B|PCAR|20251124|11:24:36|S|200|103.635000||
B|AVGO|20251124|11:24:37|S|25|374.170000||
B|NET|20251124|11:24:37|S|10|192.680000||
B|PLTR|20251124|11:24:37|S|90|162.515000||
B|SNDK|20251124|11:24:37|S|25|226.980000||
B|SOUN|20251124|11:24:37|S|1300|11.645000||
B|UNG|20251124|11:24:37|S|30|14.478200||
B|AVGO|20251124|11:24:38|S|3|374.170000||
B|BYND|20251124|11:24:38|S|100|0.875200||
B|TSLA|20251124|11:24:38|S|100|418.960000||
B|AVGO|20251124|11:24:39|S|100|374.120000||
B|MSFT|20251124|11:24:39|S|7|474.800000||
B|USAR|20251124|11:24:39|S|50|12.273500||
B|LAES|20251124|11:24:40|S|50|4.005000||
B|MRK|20251124|11:24:40|S|2|102.027100||
B|RGTZ|20251124|11:24:40|S|100|27.450000||
B|UVIX|20251124|11:24:40|S|500|10.239300||
B|ZM|20251124|11:24:40|S|1|79.800000||
B|ZM|20251124|11:24:40|S|68|79.800000||
B|ACHR|20251124|11:24:41|S|70|7.265000||
B|AMZN|20251124|11:24:41|S|1|225.145000||
B|KKR|20251124|11:24:41|S|200|117.940000||
B|KKR|20251124|11:24:41|S|300|117.950000||
B|NVDA|20251124|11:24:41|S|2|181.870000||
B|NVDA|20251124|11:24:41|S|150|181.885000||
B|CCJ|20251124|11:24:42|S|200|81.930000||
B|CCJ|20251124|11:24:42|S|498|81.950000||
B|META|20251124|11:24:42|S|5|612.110000||
B|TSLA|20251124|11:24:42|S|20|418.970000||
B|ACN|20251124|11:24:43|S|37|249.335200||
B|ANET|20251124|11:24:43|S|10|121.310000||
B|EMPD|20251124|11:24:43|S|71|4.830000||
B|EMPD|20251124|11:24:43|S|200|4.830000||
B|UVIX|20251124|11:24:43|S|100|10.239300||
B|Z|20251124|11:24:43|S|9|71.741200||
B|AVGO|20251124|11:24:44|S|10|374.120000||
B|SGOV|20251124|11:24:44|S|8|100.615000||
B|VGIT|20251124|11:24:44|S|5|60.345000||
B|HAE|20251124|11:24:45|S|300|79.530000||
B|META|20251124|11:24:45|S|12|612.020000||
B|MSTR|20251124|11:24:45|S|100|172.960000||
B|NVDA|20251124|11:24:45|S|2|181.819100||
B|ONDS|20251124|11:24:45|S|980|8.145000||
B|QS|20251124|11:24:45|S|50|11.599300||
B|ZM|20251124|11:24:45|S|123|79.800000||
B|BX|20251124|11:24:46|S|26|142.170000||
B|CPRT|20251124|11:24:46|S|1|38.899300||
B|GGLL|20251124|11:24:46|S|188|102.980000||
B|TSLA|20251124|11:24:46|S|1170|419.050000||
B|APLD|20251124|11:24:47|S|100|23.240000||
B|ATLX|20251124|11:24:47|S|100|4.670000||
B|BKKT|20251124|11:24:47|S|17|15.130000||
B|BTI|20251124|11:24:47|S|1|55.105000||
B|ONDS|20251124|11:24:47|S|8|8.150000||
B|BA|20251124|11:24:48|S|80|179.079200||
B|DHT|20251124|11:24:48|S|250|13.303500||
B|META|20251124|11:24:48|S|4|611.970000||
B|MSTR|20251124|11:24:48|S|100|172.830000||
B|NBIS|20251124|11:24:48|S|36|89.960000||
B|NVDA|20251124|11:24:48|S|194|181.900000||
B|NVDA|20251124|11:24:48|S|271|181.900000||
B|PFE|20251124|11:24:48|S|30|25.405000||
B|PLTR|20251124|11:24:48|S|100|162.541600||
B|PLTR|20251124|11:24:48|S|250|162.550000||
B|TSLA|20251124|11:24:48|S|15|419.135000||
B|TSLA|20251124|11:24:48|S|89|419.185300||
B|AVGO|20251124|11:24:49|S|2|374.110000||
B|CSCO|20251124|11:24:49|S|50|76.467500||
B|META|20251124|11:24:49|S|40|611.965000||
B|NVO|20251124|11:24:49|S|200|44.735000||
B|VOO|20251124|11:24:49|S|1|614.320000||
B|QQQI|20251124|11:24:50|S|46|53.735000||
B|SPXL|20251124|11:24:50|S|1|208.558800||
B|SRTY|20251124|11:24:50|E|50|47.930000||
B|DLO|20251124|11:24:51|S|68|12.900000||
B|DLO|20251124|11:24:51|S|100|12.900000||
B|HUT|20251124|11:24:51|S|100|37.070000||
B|NVDA|20251124|11:24:51|S|100|181.906500||
B|UNH|20251124|11:24:51|S|5|321.180000||
B|FSLR|20251124|11:24:52|S|5|258.931000||
B|LMND|20251124|11:24:52|S|181|71.740000||
B|MNTN|20251124|11:24:52|S|200|13.740000||
B|NBIS|20251124|11:24:52|S|77|90.030000||
B|NVDA|20251124|11:24:52|S|7|181.918300||
B|TSLA|20251124|11:24:52|S|30|419.030000||
B|XPEV|20251124|11:24:52|S|50|20.827500||
B|DSX|20251124|11:24:53|S|100|1.700000||
B|MU|20251124|11:24:53|S|60|223.600000||
B|NVOX|20251124|11:24:53|S|1400|2.190000||
B|APPX|20251124|11:24:54|S|70|26.390000||
B|BA|20251124|11:24:54|S|100|179.100000||
B|INCY|20251124|11:24:54|S|60|105.675500||
B|LAC|20251124|11:24:54|S|126|4.778000||
B|ZIM|20251124|11:24:54|S|100|17.135000||
B|ZM|20251124|11:24:54|S|140|79.800000||
B|GNK|20251124|11:24:55|S|300|19.105000||
B|GNK|20251124|11:24:55|S|300|19.110000||
B|GOOG|20251124|11:24:55|S|13|315.368000||
B|IBM|20251124|11:24:55|S|2|304.405000||
B|INCY|20251124|11:24:55|S|2|105.685400||
B|TSLA|20251124|11:24:55|S|4|418.980000||
B|TSLA|20251124|11:24:55|S|100|418.990000||
B|CRWV|20251124|11:24:56|S|200|73.260000||
B|ZIM|20251124|11:24:56|S|100|17.090000||
B|ZIM|20251124|11:24:56|S|100|17.095000||
B|ZIM|20251124|11:24:56|S|100|17.130000||
B|ZIM|20251124|11:24:56|S|160|17.135000||
B|ZIM|20251124|11:24:56|S|210|17.130000||
B|ZIM|20251124|11:24:56|S|260|17.100000||
B|ZIM|20251124|11:24:56|S|416|17.090000||
B|AUPH|20251124|11:24:57|S|25|16.118900||
B|AVXL|20251124|11:24:57|S|500|3.125000||
B|LITE|20251124|11:24:57|S|34|291.030000||
B|META|20251124|11:24:57|S|2|611.850000||
B|SOXL|20251124|11:24:57|S|1|35.665000||
B|AVGO|20251124|11:24:58|S|495|373.722400||
B|MSFT|20251124|11:24:58|S|25|474.920000||
B|NVDA|20251124|11:24:58|S|400|181.955000||
B|SPY|20251124|11:24:58|S|80|668.120000||
B|TSLA|20251124|11:24:58|S|10|418.785000||
B|VOO|20251124|11:24:58|S|1|614.320000||
B|VOO|20251124|11:24:58|S|1|614.320000||
B|VOYG|20251124|11:24:58|S|100|20.860000||
B|DLO|20251124|11:24:59|S|300|12.940000||
B|DLO|20251124|11:24:59|S|300|12.960000||
B|DLO|20251124|11:24:59|S|300|12.970000||
B|GOOGL|20251124|11:24:59|S|5|315.286000||
B|MRVL|20251124|11:24:59|S|5|81.590000||
B|NTNX|20251124|11:24:59|S|100|58.065000||
B|NVDA|20251124|11:24:59|S|5|181.965000||
B|TSLA|20251124|11:24:59|S|160|418.785000||
B|ZS|20251124|11:24:59|S|40|284.685000||
B|ZTS|20251124|11:24:59|S|100|122.260700||
B|ACMR|20251124|11:25:00|S|6|31.960000||
B|AMD|20251124|11:25:00|S|30|213.290000||
B|ARM|20251124|11:25:00|S|10|134.990000||
B|HIMS|20251124|11:25:00|S|1000|37.184700||
B|MA|20251124|11:25:00|S|3|540.730000||
B|MGNI|20251124|11:25:00|S|44|14.517700||
B|MSTR|20251124|11:25:00|S|50|173.195800||
B|MSTR|20251124|11:25:00|S|50|173.200000||
B|MU|20251124|11:25:00|S|5|223.660000||
B|PGY|20251124|11:25:00|S|100|22.550000||
B|TSLA|20251124|11:25:00|S|120|418.780000||
B|Z|20251124|11:25:00|S|100|71.730000||
B|AVGO|20251124|11:25:01|S|34|373.740000||
B|CLSK|20251124|11:25:01|S|100|10.795000||
B|NEGG|20251124|11:25:01|S|13|74.090000||
B|NVDA|20251124|11:25:01|S|200|181.945700||
B|AAPL|20251124|11:25:02|S|25|275.090000||
B|AIPI|20251124|11:25:02|S|2|41.320000||
B|MSTZ|20251124|11:25:02|S|400|14.455000||
B|NOW|20251124|11:25:02|S|100|817.400000||
B|ZM|20251124|11:25:02|S|5|79.830000||
B|LITE|20251124|11:25:03|S|100|291.390000||
B|MA|20251124|11:25:03|S|4|540.856300||
B|O|20251124|11:25:03|S|1|56.545000||
B|OPEN|20251124|11:25:03|S|368|7.515000||
B|SRE|20251124|11:25:03|S|12|92.705500||
B|BCS|20251124|11:25:04|S|20|21.065000||
B|NVDA|20251124|11:25:04|S|300|181.924600||
B|SNPS|20251124|11:25:04|S|1|401.769000||
B|SQQQ|20251124|11:25:04|S|48|73.725000||
B|UNH|20251124|11:25:04|S|23|320.830000||
B|BE|20251124|11:25:05|S|100|94.770000||
B|ETHD|20251124|11:25:05|S|5|61.510000||
B|RBLX|20251124|11:25:05|S|100|90.310000||
B|RBLX|20251124|11:25:05|S|100|90.320000||
B|RBLX|20251124|11:25:05|S|100|90.320000||
B|TSLA|20251124|11:25:05|S|100|418.570000||
B|AVGO|20251124|11:25:06|S|100|373.410000||
B|BOKF|20251124|11:25:06|S|80|109.440000||
B|ENPH|20251124|11:25:06|S|75|26.840000||
B|HOOD|20251124|11:25:06|S|5|112.650000||
B|NVDA|20251124|11:25:06|S|6|181.925000||
B|TSLA|20251124|11:25:06|S|40|418.405000||
B|FLNC|20251124|11:25:07|S|28|15.465000||
B|LITE|20251124|11:25:07|S|9|291.040000||
B|LOMA|20251124|11:25:07|S|100|10.800000||
B|NVDA|20251124|11:25:07|S|60|181.918200||
B|NVDA|20251124|11:25:07|S|323|181.915000||
B|ARMW|20251124|11:25:08|S|1|37.040000||
B|ETHA|20251124|11:25:08|S|40|21.570000||
B|PLNT|20251124|11:25:08|S|200|109.490000||
B|QQQM|20251124|11:25:08|S|4|248.547000||
B|TSLA|20251124|11:25:08|S|40|418.330000||
B|COMM|20251124|11:25:09|S|20|18.260000||
B|O|20251124|11:25:09|S|2|56.540000||
B|BA|20251124|11:25:10|S|178|179.045000||
B|KTOS|20251124|11:25:10|S|20|73.495000||
B|OKLO|20251124|11:25:10|S|5|88.760000||
B|PLTR|20251124|11:25:10|S|100|162.571200||
B|STLD|20251124|11:25:10|S|2|160.600000||
B|VT|20251124|11:25:10|S|33|137.529300||
B|AVGO|20251124|11:25:11|S|100|373.205200||
B|AVGO|20251124|11:25:11|S|100|373.260000||
B|AXP|20251124|11:25:11|S|80|355.550000||
B|CSIQ|20251124|11:25:11|S|270|24.270000||
B|CSIQ|20251124|11:25:11|S|730|24.268000||
B|PLUG|20251124|11:25:11|S|30|1.930000||
B|RKLB|20251124|11:25:11|S|5|41.158700||
B|AVAV|20251124|11:25:12|S|5|279.471000||
B|BA|20251124|11:25:12|S|100|178.990000||
B|CQQQ|20251124|11:25:12|S|2|51.655000||
B|CRCL|20251124|11:25:12|S|100|72.660000||
B|HIMS|20251124|11:25:12|S|400|37.130000||
B|IBIT|20251124|11:25:12|S|24|49.525000||
B|MSFT|20251124|11:25:12|S|12|474.977100||
B|MSFT|20251124|11:25:12|S|13|474.980000||
B|RGTI|20251124|11:25:12|S|100|24.630000||
B|RKLB|20251124|11:25:12|S|1|41.150000||
B|SHOP|20251124|11:25:12|S|2|153.930000||
B|SOXL|20251124|11:25:12|S|2|35.629300||
B|GOOGL|20251124|11:25:13|S|2|315.173000||
B|QQQ|20251124|11:25:13|S|24|603.655000||
B|SPXS|20251124|11:25:13|S|88|37.880000||
B|TSLA|20251124|11:25:13|S|1|417.930000||
B|UNG|20251124|11:25:13|S|35|14.456500||
B|AVGO|20251124|11:25:14|S|20|373.330000||
B|BABA|20251124|11:25:14|S|2|160.140000||
B|ENLV|20251124|11:25:14|S|328|1.380000||
B|PLTR|20251124|11:25:14|S|100|162.560000||
B|ZS|20251124|11:25:14|S|2|284.945800||
B|ENLV|20251124|11:25:15|S|100|1.360000||
B|NVDA|20251124|11:25:15|S|5|181.835000||
B|TSLA|20251124|11:25:15|S|10|417.890000||
B|BMNZ|20251124|11:25:16|S|76|33.900000||
B|IVES|20251124|11:25:16|S|100|31.375000||
B|TEM|20251124|11:25:16|S|15|73.710000||
B|TSLA|20251124|11:25:16|S|3|417.901900||
B|META|20251124|11:25:17|S|2|612.120000||
B|RHI|20251124|11:25:17|S|100|27.005000||
B|CIFR|20251124|11:25:18|S|25|16.495000||
B|DVLT|20251124|11:25:18|S|10|2.425000||
B|GT|20251124|11:25:18|S|153|8.135000||
B|META|20251124|11:25:18|S|50|612.023200||
B|MSFT|20251124|11:25:18|S|10|475.070000||
B|MSOS|20251124|11:25:18|S|2907|3.470000||
B|MSTR|20251124|11:25:18|S|2|172.975100||
B|PLTR|20251124|11:25:18|S|100|162.481500||
B|SPY|20251124|11:25:18|S|8|667.920000||
B|SPY|20251124|11:25:18|S|40|667.915000||
B|CLS|20251124|11:25:19|S|100|311.650000||
B|CLS|20251124|11:25:19|S|100|311.700000||
B|CLS|20251124|11:25:19|S|500|311.355000||
B|SMH|20251124|11:25:19|S|2|338.570000||
B|TSLA|20251124|11:25:19|S|100|417.765000||
B|BCS|20251124|11:25:20|S|490|21.065000||
B|BE|20251124|11:25:20|S|59|94.580000||
B|BMNU|20251124|11:25:20|S|200|6.395000||
B|PLTR|20251124|11:25:20|S|100|162.500000||
B|PLTR|20251124|11:25:20|S|200|162.480000||
B|PLTR|20251124|11:25:20|S|340|162.500000||
B|PONY|20251124|11:25:20|S|39|12.117300||
B|QTUM|20251124|11:25:20|S|100|104.110000||
B|TSLA|20251124|11:25:20|S|1|417.720000||
B|ZS|20251124|11:25:20|S|2|284.794900||
B|BCTX|20251124|11:25:21|S|30|8.195000||
B|BTI|20251124|11:25:21|S|50|55.112500||
B|MSFT|20251124|11:25:21|S|10|475.130000||
B|NVDA|20251124|11:25:21|S|265|181.745000||
B|QQQ|20251124|11:25:21|S|32|603.545000||
B|SCHG|20251124|11:25:21|S|65|32.055000||
B|VOO|20251124|11:25:21|S|1|614.100000||
B|APP|20251124|11:25:22|S|10|550.080000||
B|MSTU|20251124|11:25:22|S|500|1.165000||
B|TQQQ|20251124|11:25:22|S|5|50.695000||
B|TQQQ|20251124|11:25:22|S|40|50.695000||
B|Z|20251124|11:25:22|S|7|71.744100||
B|FSLR|20251124|11:25:23|S|4|259.030000||
B|MSTU|20251124|11:25:23|S|5|1.165000||
B|NVDA|20251124|11:25:23|S|500|181.695000||
B|NVDA|20251124|11:25:23|S|1210|181.690100||
B|AMZN|20251124|11:25:24|S|100|225.065000||
B|AVGO|20251124|11:25:24|S|50|372.910000||
B|HOOD|20251124|11:25:24|S|100|112.580000||
B|NVDA|20251124|11:25:24|S|200|181.667800||
B|NVDA|20251124|11:25:24|S|200|181.677400||
B|SNDK|20251124|11:25:24|S|25|226.950000||
B|TQQQ|20251124|11:25:24|S|300|50.682800||
B|ZM|20251124|11:25:24|S|10|79.840000||
B|IBIT|20251124|11:25:25|S|6|49.505000||
B|PANW|20251124|11:25:25|S|6|185.540000||
B|PCG|20251124|11:25:25|S|1463|15.687500||
B|SNDK|20251124|11:25:25|S|5|226.800000||
B|GOOGL|20251124|11:25:26|S|1|315.010000||
B|MAGS|20251124|11:25:26|S|3|65.299300||
B|NLY|20251124|11:25:26|S|1|21.786500||
B|NVDA|20251124|11:25:26|S|400|181.703000||
B|SPXS|20251124|11:25:26|S|19|37.890000||
B|SPY|20251124|11:25:26|S|60|667.915000||
B|TSLA|20251124|11:25:26|S|100|417.620000||
B|ZTO|20251124|11:25:26|S|34|19.470000||
B|CGC|20251124|11:25:27|S|300|1.150000||
B|CLS|20251124|11:25:27|S|66|312.120000||
B|MSTR|20251124|11:25:27|S|30|172.946900||
B|SMCI|20251124|11:25:27|S|6|32.745000||
B|TSLA|20251124|11:25:27|S|40|417.620000||
B|TSLA|20251124|11:25:27|S|1352|417.610000||
B|ZS|20251124|11:25:27|S|40|284.620000||
B|MSFT|20251124|11:25:28|S|1|475.210000||
B|NVDA|20251124|11:25:28|S|700|181.700000||
B|SNDK|20251124|11:25:28|S|60|226.619000||
B|ZM|20251124|11:25:28|S|100|79.840000||
B|AVGO|20251124|11:25:29|S|13|372.970000||
B|GPUS|20251124|11:25:29|S|15|0.276500||
B|LLY|20251124|11:25:29|S|2|1068.440000||
B|MSTR|20251124|11:25:29|S|1|173.050000||
B|QTUM|20251124|11:25:29|S|30|104.130000||
B|TMDX|20251124|11:25:29|S|20|141.030000||
B|TMDX|20251124|11:25:29|S|100|140.880000||
B|IONQ|20251124|11:25:30|S|5|43.878600||
B|META|20251124|11:25:30|S|6|612.020000||
B|NVDA|20251124|11:25:30|S|100|181.677400||
B|RYAAY|20251124|11:25:30|S|45|64.660000||
B|AVGO|20251124|11:25:31|S|2|372.990000||
B|DE|20251124|11:25:31|S|1|491.720000||
B|FOXA|20251124|11:25:31|S|100|63.490000||
B|OSCR|20251124|11:25:31|S|100|16.210700||
B|TSLA|20251124|11:25:31|S|100|417.955000||
B|TSLA|20251124|11:25:31|S|160|417.955000||
B|TSLA|20251124|11:25:31|S|200|417.930000||
B|BBAI|20251124|11:25:32|S|1000|6.097500||
B|MEDP|20251124|11:25:32|S|2|608.695000||
B|NBIS|20251124|11:25:32|S|250|89.810000||
B|ROOT|20251124|11:25:32|S|28|78.030000||
B|TLN|20251124|11:25:32|S|3|375.000000||
B|TSLA|20251124|11:25:32|S|50|417.955000||
B|VYM|20251124|11:25:32|S|100|141.245000||
B|WDC|20251124|11:25:32|S|2|151.130000||
B|ZM|20251124|11:25:32|S|100|79.760000||
B|BA|20251124|11:25:33|S|192|179.120000||
B|BA|20251124|11:25:33|S|565|179.100000||
B|ENLV|20251124|11:25:33|S|500|1.430100||
B|NVDA|20251124|11:25:33|S|100|181.727900||
B|TQQQ|20251124|11:25:33|S|101|50.705000||
B|TSLA|20251124|11:25:33|S|40|418.230000||
B|TSLA|20251124|11:25:33|S|51|418.230000||
B|UNH|20251124|11:25:33|S|5|320.560000||
B|AMZN|20251124|11:25:34|S|300|225.105600||
B|STX|20251124|11:25:34|S|50|255.520000||
B|TSLA|20251124|11:25:34|S|42|418.307100||
B|FSLR|20251124|11:25:35|S|3|259.060000||
B|RQI|20251124|11:25:35|S|100|11.630000||
B|SHOP|20251124|11:25:35|S|15|154.028900||
B|STX|20251124|11:25:35|S|100|255.650000||
B|TSLA|20251124|11:25:35|S|135|418.480000||
B|Z|20251124|11:25:35|S|14|71.745000||
B|IONQ|20251124|11:25:36|S|3|43.903000||
B|NVDA|20251124|11:25:36|S|200|181.855400||
B|TSLA|20251124|11:25:36|S|50|418.450000||
B|AMZN|20251124|11:25:37|S|12|225.139000||
B|MEDP|20251124|11:25:37|S|5|608.500000||
B|NVDA|20251124|11:25:37|S|100|181.847200||
B|RMT|20251124|11:25:37|S|100|9.950000||
B|SGOV|20251124|11:25:37|S|450|100.615000||
B|SPXL|20251124|11:25:37|S|1|208.445000||
B|UNH|20251124|11:25:37|S|23|320.510000||
B|AU|20251124|11:25:38|S|30|82.045000||
B|AVGO|20251124|11:25:38|S|5|373.410000||
B|INCY|20251124|11:25:38|S|2|105.720000||
B|LLY|20251124|11:25:38|S|20|1068.060000||
B|MSTU|20251124|11:25:38|S|900|1.165000||
B|NVDA|20251124|11:25:38|S|100|181.820000||
B|PLTR|20251124|11:25:38|S|100|162.762100||
B|TSLA|20251124|11:25:38|S|1|418.450000||
B|DDOG|20251124|11:25:39|S|12|159.130000||
B|DJT|20251124|11:25:39|S|60|10.475000||
B|GOOGL|20251124|11:25:39|S|1|314.898500||
B|LAC|20251124|11:25:39|S|200|4.785000||
B|MSTU|20251124|11:25:39|S|10|1.165000||
B|UVIX|20251124|11:25:39|S|86|10.215000||
B|DSX|20251124|11:25:40|S|100|1.700000||
B|PLTR|20251124|11:25:40|S|50|162.795000||
B|PLTR|20251124|11:25:40|S|100|162.800000||
B|QS|20251124|11:25:40|S|100|11.610700||
B|QS|20251124|11:25:40|S|300|11.610000||
B|SOXS|20251124|11:25:40|S|2807|4.029300||
B|TSLA|20251124|11:25:40|S|10|418.525000||
B|TSLA|20251124|11:25:40|S|100|418.525000||
B|TSLL|20251124|11:25:40|S|14|17.575000||
B|UNH|20251124|11:25:40|S|10|320.515000||
B|BABA|20251124|11:25:41|S|600|160.135000||
B|BBAI|20251124|11:25:41|S|397|6.105000||
B|PLTR|20251124|11:25:41|S|1|162.781000||
B|SFM|20251124|11:25:41|S|100|79.550000||
B|TPC|20251124|11:25:41|S|200|63.860000||
B|VGT|20251124|11:25:41|S|12|735.456000||
B|GOOGL|20251124|11:25:42|S|50|314.871500||
B|BA|20251124|11:25:43|S|59|179.210000||
B|BA|20251124|11:25:43|S|100|179.205500||
B|HTFL|20251124|11:25:43|S|100|31.970000||
B|LITE|20251124|11:25:43|S|3|291.140000||
B|PAAS|20251124|11:25:43|S|250|38.229000||
B|RTX|20251124|11:25:43|S|12|172.140000||
B|TSLA|20251124|11:25:43|S|50|418.660000||
B|TSM|20251124|11:25:43|S|5|283.620000||
B|UVIX|20251124|11:25:43|S|50|10.220000||
B|AENT|20251124|11:25:44|S|150|6.990000||
B|HOOD|20251124|11:25:44|S|60|112.700000||
B|MARA|20251124|11:25:44|S|40|10.489300||
B|OKLO|20251124|11:25:44|S|309|89.130000||
B|QQQ|20251124|11:25:44|S|2|603.720700||
B|ZM|20251124|11:25:44|S|50|79.780000||
B|ZM|20251124|11:25:44|S|50|79.780000||
B|ZM|20251124|11:25:44|S|100|79.780000||
B|AVXX|20251124|11:25:45|S|100|11.470000||
B|BA|20251124|11:25:45|S|48|179.210000||
B|LMND|20251124|11:25:45|S|58|71.780000||
B|META|20251124|11:25:45|S|5|612.156800||
B|NVDA|20251124|11:25:45|S|2|181.820000||
B|QQQ|20251124|11:25:45|S|100|603.720000||
B|SPY|20251124|11:25:45|S|15|668.026700||
B|APH|20251124|11:25:46|S|3|136.870000||
B|AVGO|20251124|11:25:46|S|5|373.585000||
B|ING|20251124|11:25:46|S|100|24.901500||
B|KTOS|20251124|11:25:46|S|279|73.520000||
B|META|20251124|11:25:46|S|8|612.150000||
B|MSFT|20251124|11:25:46|S|5|475.308100||
B|ONDS|20251124|11:25:46|S|80|8.185000||
B|SNDK|20251124|11:25:46|S|69|227.000000||
B|TSLA|20251124|11:25:46|S|5|418.510000||
B|TSLA|20251124|11:25:46|S|50|418.510000||
B|AMD|20251124|11:25:47|S|40|213.210000||
B|AMZN|20251124|11:25:47|S|100|225.167000||
B|ATKR|20251124|11:25:47|S|12|62.360000||
B|NVD|20251124|11:25:47|S|3600|8.605000||
B|NVDA|20251124|11:25:47|S|1|181.869300||
B|NVDA|20251124|11:25:47|S|100|181.875700||
B|NVDA|20251124|11:25:47|S|100|181.876500||
B|SNDK|20251124|11:25:47|S|8|226.840000||
B|TSLA|20251124|11:25:47|S|1|418.485000||
B|INTC|20251124|11:25:48|S|4|35.919300||
B|SOXS|20251124|11:25:48|S|500|4.029300||
B|SQQQ|20251124|11:25:48|S|382|73.740000||
B|SQQQ|20251124|11:25:48|S|400|73.750000||
B|SQQQ|20251124|11:25:48|S|569|73.749200||
B|VOO|20251124|11:25:48|S|5|614.245000||
B|APP|20251124|11:25:49|S|40|550.160000||
B|BA|20251124|11:25:49|S|50|179.380000||
B|ABBV|20251124|11:25:50|S|19|234.153000||
B|DVLT|20251124|11:25:50|S|408|2.450000||
B|LEU|20251124|11:25:50|S|25|247.100000||
B|MOH|20251124|11:25:50|S|50|148.790000||
B|NVDA|20251124|11:25:50|S|100|181.820000||
B|TQQQ|20251124|11:25:50|S|200|50.730700||
B|VCYT|20251124|11:25:50|S|2|45.650000||
B|AIRO|20251124|11:25:51|S|50|7.800000||
B|KO|20251124|11:25:51|S|3|71.887800||
B|QTUM|20251124|11:25:51|S|100|104.130000||
B|QUBT|20251124|11:25:51|S|200|10.700000||
B|RDDT|20251124|11:25:51|S|30|192.185000||
B|SOXS|20251124|11:25:51|S|200|4.029300||
B|XLF|20251124|11:25:51|S|4|51.727900||
B|CPRI|20251124|11:25:52|S|100|24.010900||
B|DELL|20251124|11:25:52|S|10|128.355000||
B|GLBE|20251124|11:25:52|S|20|37.040000||
B|META|20251124|11:25:52|S|3|612.055300||
B|TSLA|20251124|11:25:52|S|20|418.331500||
B|TSLA|20251124|11:25:52|S|160|418.350000||
B|ZS|20251124|11:25:52|S|40|284.772700||
B|FEPI|20251124|11:25:53|S|5|45.390000||
B|META|20251124|11:25:53|S|4|612.000000||
B|NVDA|20251124|11:25:53|S|10|181.749300||
B|TSLA|20251124|11:25:53|S|10|418.331500||
B|TSLA|20251124|11:25:53|S|225|418.400000||
B|ETHA|20251124|11:25:54|S|100|21.575000||
B|IREN|20251124|11:25:54|S|200|47.138800||
B|IXHL|20251124|11:25:54|S|800|0.322900||
B|NVDA|20251124|11:25:54|S|100|181.759100||
B|TSLA|20251124|11:25:54|S|100|418.465000||
B|AIRR|20251124|11:25:55|S|100|95.315000||
B|MSFT|20251124|11:25:55|S|1|475.310000||
B|MSI|20251124|11:25:55|S|12|366.760000||
B|TQQQ|20251124|11:25:55|S|42|50.740000||
B|AMZN|20251124|11:25:56|S|20|225.090000||
B|ASTS|20251124|11:25:56|S|80|52.930000||
B|LLY|20251124|11:25:56|S|3|1067.690000||
B|MSTR|20251124|11:25:56|S|183|173.270000||
B|TQQQ|20251124|11:25:56|S|29|50.735000||
B|AI|20251124|11:25:57|S|50|13.467300||
B|BA|20251124|11:25:57|S|130|179.280000||
B|CHAU|20251124|11:25:57|S|20|18.970000||
B|GDXJ|20251124|11:25:57|S|33|98.088700||
B|PCOR|20251124|11:25:57|S|100|72.260000||
B|TQQQ|20251124|11:25:57|S|20|50.725000||
B|AVGO|20251124|11:25:58|S|2|373.620000||
B|BMNU|20251124|11:25:58|S|813|6.440000||
B|BMNU|20251124|11:25:58|S|917|6.440000||
B|CRCL|20251124|11:25:58|S|100|72.766800||
B|NVDA|20251124|11:25:58|S|400|181.780000||
B|UBER|20251124|11:25:58|S|8|83.950000||
B|AEM|20251124|11:25:59|S|1|165.041300||
B|MEDP|20251124|11:25:59|S|8|608.630000||
B|OTIS|20251124|11:25:59|S|100|86.840000||
B|SNAP|20251124|11:25:59|S|1300|7.715000||
B|VOE|20251124|11:25:59|S|3|172.588300||
B|MSTX|20251124|11:26:00|E|99|5.347500||
B|SKYT|20251124|11:26:00|S|20|14.458000||
B|TSLA|20251124|11:26:00|S|200|418.250000||
B|DVLT|20251124|11:26:01|S|10|2.445000||
B|ETN|20251124|11:26:01|S|20|333.660000||
B|PLTR|20251124|11:26:01|S|250|162.530000||
B|CSCO|20251124|11:26:02|S|8|76.487500||
B|F|20251124|11:26:02|S|20|12.920000||
B|GOOGL|20251124|11:26:02|S|2|314.918600||
B|HOOD|20251124|11:26:02|S|60|112.615000||
B|PWR|20251124|11:26:02|S|10|443.190000||
B|QYLD|20251124|11:26:02|S|5|17.305000||
B|UI|20251124|11:26:02|S|1|555.970000||
B|WMT|20251124|11:26:02|S|29|104.995000||
B|C|20251124|11:26:03|S|84|100.180000||
B|COST|20251124|11:26:03|S|6|889.040000||
B|EPAM|20251124|11:26:03|S|3|185.460000||
B|MSTR|20251124|11:26:03|S|50|173.190000||
B|NVDA|20251124|11:26:03|S|136|181.740000||
B|PRMB|20251124|11:26:03|S|33|15.110000||
B|SGOV|20251124|11:26:03|S|200|100.615000||
B|TSLL|20251124|11:26:03|S|900|17.559200||
B|TSLQ|20251124|11:26:03|S|2030|24.235000||
B|WAT|20251124|11:26:03|S|22|400.858000||
B|PCG|20251124|11:26:04|S|61|15.695000||
B|PCG|20251124|11:26:04|S|187|15.700000||
B|SOXL|20251124|11:26:04|S|200|35.610700||
B|SQQQ|20251124|11:26:04|S|100|73.779300||
B|ZTS|20251124|11:26:04|S|20|122.345700||
B|EQNR|20251124|11:26:05|S|17|22.580000||
B|GOOG|20251124|11:26:05|S|100|315.031700||
B|NVDA|20251124|11:26:05|S|100|181.835700||
B|NVDA|20251124|11:26:05|S|200|181.845400||
B|TSLA|20251124|11:26:05|S|50|418.400000||
B|TSLA|20251124|11:26:05|S|160|418.395000||
B|TSLA|20251124|11:26:05|S|400|418.410000||
B|TWLO|20251124|11:26:05|S|25|124.020000||
B|DSX|20251124|11:26:06|S|100|1.700000||
B|NVDA|20251124|11:26:06|S|100|181.821200||
B|NVDA|20251124|11:26:06|S|200|181.878800||
B|UPSX|20251124|11:26:06|S|107|8.070000||
B|AVGO|20251124|11:26:07|S|20|373.640000||
B|BRK/B|20251124|11:26:07|S|5|498.670000||
B|CROX|20251124|11:26:07|S|47|79.710000||
B|GOOGL|20251124|11:26:07|S|14|314.891200||
B|MEDP|20251124|11:26:07|S|9|609.010000||
B|MO|20251124|11:26:07|S|9|57.635000||
B|PLTR|20251124|11:26:07|S|21|162.590000||
B|PLTR|20251124|11:26:07|S|100|162.581200||
B|PONY|20251124|11:26:07|S|400|12.125000||
B|SOXS|20251124|11:26:07|S|50|4.035000||
B|TSLA|20251124|11:26:07|S|200|418.648000||
B|GRAL|20251124|11:26:08|S|10|102.415000||
B|TGNA|20251124|11:26:08|S|64|18.910000||
B|TGNA|20251124|11:26:08|S|67|18.909100||
B|ZS|20251124|11:26:08|S|40|284.927500||
B|ABR|20251124|11:26:09|S|10|8.279300||
B|CMCSA|20251124|11:26:09|S|525|26.860000||
B|BITX|20251124|11:26:10|S|93|29.865000||
B|DSX|20251124|11:26:10|S|100|1.700000||
B|FIG|20251124|11:26:10|S|3|34.550000||
B|NFLX|20251124|11:26:10|S|10|104.165900||
B|O|20251124|11:26:10|S|46|56.535000||
B|TSM|20251124|11:26:10|S|10|283.445000||
B|UNH|20251124|11:26:10|S|74|320.460000||
B|IONQ|20251124|11:26:11|S|2|43.960000||
B|NVDA|20251124|11:26:11|S|10|181.849000||
B|SAIA|20251124|11:26:11|S|160|271.350000||
B|IBIT|20251124|11:26:12|S|62|49.504400||
B|IREN|20251124|11:26:12|S|100|47.195200||
B|META|20251124|11:26:12|S|2|611.895100||
B|ALHC|20251124|11:26:13|S|50|17.845000||
B|AVGO|20251124|11:26:13|S|80|373.520000||
B|BF/B|20251124|11:26:13|S|4|28.600000||
B|ENTG|20251124|11:26:13|S|20|74.200000||
B|GEO|20251124|11:26:13|S|100|15.060000||
B|GEO|20251124|11:26:13|S|300|15.060000||
B|IREN|20251124|11:26:13|S|752|47.160000||
B|SBC|20251124|11:26:13|S|5|3.350000||
B|UNH|20251124|11:26:13|S|39|320.505000||
B|IONQ|20251124|11:26:14|S|41|43.980000||
B|PLTR|20251124|11:26:14|S|10|162.569300||
B|UNFI|20251124|11:26:14|S|3|35.890000||
B|UNM|20251124|11:26:14|S|500|75.450000||
B|ARR|20251124|11:26:15|S|20|16.620000||
B|CRML|20251124|11:26:15|S|50|7.290000||
B|GEO|20251124|11:26:15|S|300|15.070000||
B|GEO|20251124|11:26:15|S|2000|15.070000||
B|RIOT|20251124|11:26:15|S|300|13.655000||
B|ZM|20251124|11:26:15|S|3|79.765000||
B|ANF|20251124|11:26:16|S|30|65.760000||
B|IONQ|20251124|11:26:16|S|13|43.980000||
B|NOK|20251124|11:26:16|S|2|6.005500||
B|RQI|20251124|11:26:16|S|100|11.640000||
B|SLVO|20251124|11:26:16|S|1|91.840000||
B|TSLA|20251124|11:26:16|S|1|418.420000||
B|NVDA|20251124|11:26:17|S|10|181.828000||
B|NVDA|20251124|11:26:17|S|300|181.850000||
B|SYM|20251124|11:26:17|S|100|54.870000||
B|SYM|20251124|11:26:17|S|1030|54.930000||
B|Z|20251124|11:26:17|S|7|71.738900||
B|BBY|20251124|11:26:18|S|7|76.555000||
B|HD|20251124|11:26:18|S|20|340.140000||
B|CHYM|20251124|11:26:19|S|20|19.040000||
B|MSTR|20251124|11:26:19|S|1|173.275000||
B|NFLX|20251124|11:26:19|S|35|104.183300||
B|TSLQ|20251124|11:26:19|S|100|24.230000||
B|AMZN|20251124|11:26:20|S|46|225.034500||
B|BABA|20251124|11:26:20|S|5|160.048500||
B|BIDU|20251124|11:26:20|S|20|119.100000||
B|INOD|20251124|11:26:20|S|100|56.340000||
B|NEM|20251124|11:26:20|S|100|86.540000||
B|TER|20251124|11:26:20|S|3|166.900000||
B|XDTE|20251124|11:26:20|S|120|42.975000||
B|AVGO|20251124|11:26:21|S|7|373.440000||
B|NB|20251124|11:26:21|S|300|5.560000||
B|NXPI|20251124|11:26:21|S|3|192.890000||
B|OKLO|20251124|11:26:21|S|100|89.140000||
B|PYPL|20251124|11:26:21|S|8|60.270000||
B|PYPL|20251124|11:26:21|S|13|60.265000||
B|QBTS|20251124|11:26:21|S|220|21.798800||
B|SN|20251124|11:26:21|S|6|88.180000||
B|SPHB|20251124|11:26:21|S|100|108.575000||
B|V|20251124|11:26:21|S|1|329.117000||
B|YINN|20251124|11:26:21|S|25|45.120000||
B|C|20251124|11:26:22|S|10|100.130000||
B|ERIC|20251124|11:26:22|S|2300|9.360000||
B|IAUM|20251124|11:26:22|S|10|40.805000||
B|MRSN|20251124|11:26:22|S|3|27.150000||
B|SE|20251124|11:26:22|S|70|136.460000||
B|TEM|20251124|11:26:22|S|30|73.730000||
B|TSLA|20251124|11:26:22|S|90|418.555000||
B|UEC|20251124|11:26:22|S|10|11.515000||
B|ZM|20251124|11:26:22|S|100|79.740000||
B|BCS|20251124|11:26:23|S|191|21.055000||
B|PANW|20251124|11:26:23|S|100|185.360000||
B|UAMY|20251124|11:26:23|S|5|5.887400||
B|BTI|20251124|11:26:24|S|5|55.105000||
B|CIFR|20251124|11:26:24|S|600|16.505000||
B|CONL|20251124|11:26:24|S|10|18.870500||
B|SGOV|20251124|11:26:24|S|9|100.615000||
B|SPUS|20251124|11:26:24|S|6|50.390000||
B|TSLA|20251124|11:26:24|S|100|418.660000||
B|NVDA|20251124|11:26:25|S|20|181.839000||
B|QBTZ|20251124|11:26:25|S|100|23.725000||
B|TSLA|20251124|11:26:25|S|280|418.790000||
B|XDTE|20251124|11:26:25|S|100|42.975000||
B|ACA|20251124|11:26:26|S|50|103.590000||
B|CRCL|20251124|11:26:26|S|20|72.720000||
B|TSLA|20251124|11:26:26|S|16|418.820000||
B|TSLA|20251124|11:26:26|S|74|418.830000||
B|TSLA|20251124|11:26:26|S|100|418.827100||
B|BN|20251124|11:26:27|S|251|44.935000||
B|C|20251124|11:26:27|S|98|100.137300||
B|GOOGL|20251124|11:26:27|S|600|314.698500||
B|MEDP|20251124|11:26:27|S|5|607.910000||
B|ORCL|20251124|11:26:27|S|20|200.590000||
B|ORCL|20251124|11:26:27|S|20|200.615000||
B|REGN|20251124|11:26:27|S|1|767.460000||
B|SPY|20251124|11:26:27|S|900|667.832300||
B|TSLA|20251124|11:26:27|S|100|418.820000||
B|AMD|20251124|11:26:28|S|100|213.292500||
B|AMZN|20251124|11:26:28|S|20|225.119000||
B|BMNR|20251124|11:26:28|S|13|28.860000||
B|HOOD|20251124|11:26:28|S|100|112.770000||
B|META|20251124|11:26:28|S|40|611.730000||
B|ETHU|20251124|11:26:29|S|58|53.998800||
B|IONQ|20251124|11:26:29|S|400|44.030400||
B|NVDA|20251124|11:26:29|S|9|181.889300||
B|OKLO|20251124|11:26:29|S|29|89.166500||
B|QQQ|20251124|11:26:29|S|1|603.580000||
B|TSLL|20251124|11:26:29|S|23|17.585000||
B|VGSH|20251124|11:26:29|S|21|58.870000||
B|BMRN|20251124|11:26:30|S|100|55.870000||
B|MARA|20251124|11:26:30|S|50|10.485000||
B|NVDA|20251124|11:26:30|S|100|181.897100||
B|ORCL|20251124|11:26:30|S|50|200.512700||
B|RYAAY|20251124|11:26:30|S|51|64.709300||
B|AMZN|20251124|11:26:31|S|10|225.125400||
B|FBIO|20251124|11:26:31|S|800|2.570000||
B|META|20251124|11:26:31|S|3|611.806800||
B|NAAS|20251124|11:26:31|S|100|3.740000||
B|PLTR|20251124|11:26:31|S|7|162.610000||
B|TQQQ|20251124|11:26:31|S|300|50.705000||
B|FLO|20251124|11:26:32|S|10|10.455000||
B|AMZN|20251124|11:26:33|S|7|225.077700||
B|C|20251124|11:26:33|S|200|100.118000||
B|CXT|20251124|11:26:33|S|20|54.160000||
B|ET|20251124|11:26:33|S|100|16.400000||
B|NVDA|20251124|11:26:33|S|1|181.820000||
B|NVDA|20251124|11:26:33|S|400|181.815800||
B|QQQ|20251124|11:26:33|S|20|603.525000||
B|TQQQ|20251124|11:26:33|S|2|50.690000||
B|AVGO|20251124|11:26:34|S|27|373.210000||
B|BIL|20251124|11:26:34|S|188|91.664600||
B|CME|20251124|11:26:34|S|20|273.080000||
B|FXU|20251124|11:26:34|S|54|46.605000||
B|GOOG|20251124|11:26:34|S|1|314.727500||
B|NVDA|20251124|11:26:34|S|100|181.825000||
B|NVO|20251124|11:26:34|S|60|44.835000||
B|OKLO|20251124|11:26:34|S|78|89.100000||
B|AVGO|20251124|11:26:35|S|12|373.190000||
B|CVNA|20251124|11:26:35|S|20|332.250000||
B|PDD|20251124|11:26:35|S|183|114.130000||
B|TSLA|20251124|11:26:35|S|22|418.450000||
B|ATNI|20251124|11:26:36|S|172|20.355000||
B|IREN|20251124|11:26:36|S|500|47.080000||
B|NSP|20251124|11:26:36|S|25|33.465000||
B|NVDA|20251124|11:26:36|S|39|181.719200||
B|SQQQ|20251124|11:26:36|S|300|73.850000||
B|APP|20251124|11:26:37|S|5|550.220000||
B|EPR|20251124|11:26:37|S|190|51.833100||
B|FFIC|20251124|11:26:37|S|500|15.660000||
B|HL|20251124|11:26:37|S|10|14.189300||
B|NVDA|20251124|11:26:37|S|36|181.700900||
B|NVDA|20251124|11:26:37|S|100|181.704300||
B|TSLA|20251124|11:26:37|S|10|418.361900||
B|WHR|20251124|11:26:37|S|54|74.310000||
B|ZM|20251124|11:26:37|S|10|79.765000||
B|ZTO|20251124|11:26:37|S|1|19.450000||
B|AMD|20251124|11:26:38|S|5|213.210000||
B|BMNR|20251124|11:26:38|S|2|28.830000||
B|PENN|20251124|11:26:38|S|100|13.589300||
B|CRWV|20251124|11:26:39|S|70|73.387800||
B|NUKK|20251124|11:26:39|S|300|4.950000||
B|NUKK|20251124|11:26:39|S|1100|4.950000||
B|SOFI|20251124|11:26:39|S|20|26.735000||
B|SPXS|20251124|11:26:39|S|10|37.910000||
B|TSLA|20251124|11:26:39|S|1|418.315000||
B|TSLA|20251124|11:26:39|S|36|418.355000||
B|AMG|20251124|11:26:40|S|2|259.740000||
B|CQQQ|20251124|11:26:40|S|100|51.645000||
B|IREN|20251124|11:26:40|S|5|47.103000||
B|LIN|20251124|11:26:40|S|15|409.755000||
B|RGTI|20251124|11:26:40|S|300|24.682300||
B|CRCL|20251124|11:26:41|S|30|72.705000||
B|GAME|20251124|11:26:41|S|150|0.475300||
B|GOOGL|20251124|11:26:41|S|6|314.568600||
B|OPP|20251124|11:26:41|S|100|8.065000||
B|PG|20251124|11:26:41|S|6|147.060000||
B|RR|20251124|11:26:41|S|700|3.180000||
B|SPTS|20251124|11:26:41|S|110|29.345000||
B|ZS|20251124|11:26:41|S|40|284.650000||
B|COST|20251124|11:26:42|S|2|889.100000||
B|GGB|20251124|11:26:42|S|2000|3.440000||
B|NVDA|20251124|11:26:42|S|2|181.655000||
B|NVDA|20251124|11:26:42|S|100|181.660000||
B|CLSK|20251124|11:26:43|S|335|10.807300||
B|RTX|20251124|11:26:43|S|17|172.330000||
B|ZS|20251124|11:26:43|S|240|284.720000||
B|NVDA|20251124|11:26:44|S|4|181.645000||
B|TSLA|20251124|11:26:44|S|5|418.455000||
B|AMZN|20251124|11:26:45|S|50|225.095000||
B|ISRG|20251124|11:26:45|S|3|567.880000||
B|KTOS|20251124|11:26:45|S|25|73.530000||
B|MVST|20251124|11:26:45|S|300|3.415000||
B|SMX|20251124|11:26:45|S|500|4.336500||
B|SOXS|20251124|11:26:45|S|1414|4.038200||
B|SOXL|20251124|11:26:46|S|100|35.555000||
B|SOXL|20251124|11:26:46|S|200|35.555000||
B|VFF|20251124|11:26:46|S|820|3.720000||
B|BMNU|20251124|11:26:47|S|619|6.460000||
B|CNH|20251124|11:26:47|S|100|9.555000||
B|NVDA|20251124|11:26:47|S|1|181.664900||
B|NVDA|20251124|11:26:47|S|300|181.675300||
B|OKLO|20251124|11:26:47|S|1|89.250000||
B|OPEN|20251124|11:26:47|S|80|7.480000||
B|PLTR|20251124|11:26:47|S|200|162.627700||
B|PLTR|20251124|11:26:47|S|300|162.626800||
B|CXT|20251124|11:26:48|S|25|54.140000||
B|RCAT|20251124|11:26:48|S|200|6.780000||
B|TSM|20251124|11:26:48|S|2|283.250000||
B|CNC|20251124|11:26:49|S|1|39.415000||
B|GOOGL|20251124|11:26:50|S|50|314.445000||
B|SKYH|20251124|11:26:50|S|8|8.400000||
B|TSLL|20251124|11:26:50|S|450|17.550000||
B|VCYT|20251124|11:26:50|S|113|45.630000||
B|DGX|20251124|11:26:51|S|100|190.670000||
B|MAGS|20251124|11:26:51|S|2|65.270000||
B|PLUG|20251124|11:26:51|S|500|1.930000||
B|UPRO|20251124|11:26:51|S|40|109.532300||
B|Z|20251124|11:26:51|S|100|71.690000||
B|AVGO|20251124|11:26:52|S|50|373.050000||
B|BMNR|20251124|11:26:52|S|177|28.890000||
B|MSOX|20251124|11:26:52|S|200|3.380000||
B|SPXL|20251124|11:26:52|S|50|208.257000||
B|TSLA|20251124|11:26:52|S|10|418.420500||
B|NVDA|20251124|11:26:53|S|100|181.735600||
B|OPEN|20251124|11:26:53|S|16|7.485000||
B|PWR|20251124|11:26:53|S|1|443.520000||
B|RR|20251124|11:26:53|S|13|3.190000||
B|TGT|20251124|11:26:53|S|100|86.320000||
B|AMDL|20251124|11:26:54|S|100|15.850000||
B|AVGO|20251124|11:26:54|S|9|373.105200||
B|NVDA|20251124|11:26:54|S|1|181.820000||
B|PPLT|20251124|11:26:54|S|20|140.115000||
B|SBUX|20251124|11:26:54|S|23|83.370000||
B|SPT|20251124|11:26:54|S|10|9.715000||
B|AMD|20251124|11:26:55|S|1000|213.400000||
B|CLM|20251124|11:26:55|S|420|8.135000||
B|CLM|20251124|11:26:55|S|900|8.140000||
B|FBL|20251124|11:26:55|S|20|28.930000||
B|META|20251124|11:26:55|S|1|611.740000||
B|META|20251124|11:26:55|S|10|611.700000||
B|SOXS|20251124|11:26:55|S|5|4.035000||
B|VOO|20251124|11:26:55|S|5|614.047000||
B|AMD|20251124|11:26:56|S|125|213.430000||
B|AMD|20251124|11:26:56|S|466|213.430000||
B|AMD|20251124|11:26:56|S|1000|213.420000||
B|RR|20251124|11:26:56|S|87|3.190000||
B|Z|20251124|11:26:56|S|200|71.620000||
B|AMD|20251124|11:26:57|S|66|213.440000||
B|AMZN|20251124|11:26:57|S|2|225.170000||
B|IONQ|20251124|11:26:57|S|400|44.050000||
B|NVO|20251124|11:26:57|S|500|44.855000||
B|OPEN|20251124|11:26:57|S|112|7.485000||
B|AMD|20251124|11:26:58|S|100|213.460000||
B|AMD|20251124|11:26:58|S|157|213.450000||
B|GOOGL|20251124|11:26:58|S|26|314.468800||
B|MRK|20251124|11:26:58|S|20|101.820000||
B|ROK|20251124|11:26:58|S|3|385.130000||
B|AVGO|20251124|11:26:59|S|42|373.070000||
B|BLFS|20251124|11:26:59|S|200|26.930000||
B|RR|20251124|11:26:59|S|9|3.190000||
B|SLGN|20251124|11:26:59|S|14|38.990000||
B|SQQQ|20251124|11:26:59|S|200|73.810000||
B|AVGO|20251124|11:27:00|S|4|372.990000||
B|COST|20251124|11:27:00|S|2|888.935000||
B|GDX|20251124|11:27:00|S|50|76.676500||
B|GGAL|20251124|11:27:00|S|100|45.590000||
B|GGAL|20251124|11:27:00|S|191|45.620000||
B|JNJ|20251124|11:27:00|S|3|205.130000||
B|NVDA|20251124|11:27:00|S|5|181.805000||
B|TQQQ|20251124|11:27:00|S|3|50.705000||
B|UPRO|20251124|11:27:00|S|40|109.562300||
B|XOM|20251124|11:27:00|S|9|115.829300||
B|BRW|20251124|11:27:01|S|200|7.115000||
B|BRW|20251124|11:27:01|S|800|7.115000||
B|IONQ|20251124|11:27:01|S|110|44.035200||
B|IREN|20251124|11:27:01|S|37|47.245000||
B|IREN|20251124|11:27:01|S|38|47.245000||
B|KSPI|20251124|11:27:01|S|4|71.900000||
B|NVDA|20251124|11:27:01|S|15|181.790000||
B|NVDA|20251124|11:27:01|S|50|181.799000||
B|TSLA|20251124|11:27:01|S|63|418.520500||
B|AMD|20251124|11:27:02|S|200|213.390000||
B|AMDL|20251124|11:27:02|S|100|15.850000||
B|GOOG|20251124|11:27:02|S|150|314.550000||
B|OKLO|20251124|11:27:02|S|100|89.400000||
B|UBER|20251124|11:27:02|S|9|84.030000||
B|GEV|20251124|11:27:03|S|50|575.463300||
B|SPXL|20251124|11:27:03|S|19|208.325000||
B|SQQQ|20251124|11:27:03|S|3|73.800000||
B|TSLA|20251124|11:27:03|S|20|418.580000||
B|COIN|20251124|11:27:04|S|240|252.405000||
B|NVDA|20251124|11:27:04|S|300|181.835000||
B|NVO|20251124|11:27:04|S|400|44.895000||
B|PTIR|20251124|11:27:04|S|3|24.079100||
B|UNH|20251124|11:27:04|S|20|320.050000||
B|VRNT|20251124|11:27:04|S|20|20.235000||
B|INTC|20251124|11:27:05|S|100|35.975500||
B|MRK|20251124|11:27:05|S|400|101.850000||
B|NVDA|20251124|11:27:05|S|20|181.875400||
B|NVDL|20251124|11:27:05|S|3|85.417500||
B|TSLA|20251124|11:27:05|S|16|418.690000||
B|TSLQ|20251124|11:27:05|S|100|24.185000||
B|VOO|20251124|11:27:05|S|5|614.157000||
B|AMZN|20251124|11:27:06|S|20|225.140000||
B|CIFR|20251124|11:27:06|S|5|16.507100||
B|NVDA|20251124|11:27:06|S|300|181.904700||
B|SPXL|20251124|11:27:06|S|5|208.417000||
B|TXN|20251124|11:27:06|S|10|162.170000||
B|AMC|20251124|11:27:07|S|4|2.200000||
B|DXYZ|20251124|11:27:07|S|100|21.340000||
B|DXYZ|20251124|11:27:07|S|100|21.350000||
B|EQX|20251124|11:27:07|S|1|12.448200||
B|BTM|20251124|11:27:08|S|300|1.400000||
B|EDD|20251124|11:27:08|S|200|5.385000||
B|FIX|20251124|11:27:08|S|100|954.650000||
B|NVDA|20251124|11:27:08|S|300|181.927200||
B|NVO|20251124|11:27:08|S|100|44.865000||
B|BILI|20251124|11:27:09|S|24|26.360000||
B|CJET|20251124|11:27:09|S|200|2.930000||
B|MU|20251124|11:27:09|S|10|223.444800||
B|NVDA|20251124|11:27:09|S|50|181.915000||
B|CVNA|20251124|11:27:10|S|5|332.460000||
B|KGC|20251124|11:27:10|S|4|25.585000||
B|PI|20251124|11:27:10|S|5|163.580000||
B|ZS|20251124|11:27:10|S|2|284.693700||
B|APH|20251124|11:27:11|S|2|136.900000||
B|CLS|20251124|11:27:11|S|25|312.050000||
B|IONQ|20251124|11:27:11|S|50|44.067200||
B|MSTR|20251124|11:27:11|S|40|173.630000||
B|CC|20251124|11:27:12|S|100|11.360000||
B|CC|20251124|11:27:12|S|400|11.365000||
B|CC|20251124|11:27:12|S|1000|11.380000||
B|CC|20251124|11:27:12|S|2000|11.380000||
B|ISRG|20251124|11:27:12|S|1|568.045000||
B|NVDA|20251124|11:27:12|S|100|181.926500||
B|RGTI|20251124|11:27:12|S|202|24.749100||
B|SBET|20251124|11:27:12|S|100|9.665000||
B|SCHD|20251124|11:27:12|S|22|27.070000||
B|HOOD|20251124|11:27:13|S|100|112.990000||
B|UBER|20251124|11:27:13|S|40|84.090700||
B|AMDL|20251124|11:27:14|S|100|15.870000||
B|META|20251124|11:27:14|S|3|611.819500||
B|NVDA|20251124|11:27:14|S|100|181.989000||
B|NVDA|20251124|11:27:14|S|100|182.013300||
B|RGTI|20251124|11:27:14|S|20|24.745000||
B|SQQQ|20251124|11:27:14|S|126|73.750000||
B|ZH|20251124|11:27:14|S|500|3.980000||
B|QQQ|20251124|11:27:15|S|400|603.765000||
B|RKLB|20251124|11:27:15|S|21|41.238800||
B|ADI|20251124|11:27:16|S|9|238.322600||
B|AMD|20251124|11:27:16|S|100|213.502000||
B|GLDI|20251124|11:27:16|S|30|169.860000||
B|NVDA|20251124|11:27:16|S|100|182.034400||
B|ORCL|20251124|11:27:16|S|10|200.938700||
B|SMU|20251124|11:27:16|S|200|4.270000||
B|ZM|20251124|11:27:16|S|10|79.760000||
B|ZM|20251124|11:27:16|S|204|79.760000||
B|AMDL|20251124|11:27:17|E|29|15.867100||
B|CJET|20251124|11:27:17|S|200|2.960000||
B|CTS|20251124|11:27:17|S|6|42.610000||
B|LLY|20251124|11:27:17|S|6|1068.280000||
B|NVDA|20251124|11:27:17|S|30|182.039100||
B|NVDA|20251124|11:27:17|S|100|182.019100||
B|USD|20251124|11:27:17|S|50|51.125000||
B|NVDA|20251124|11:27:18|S|7|182.015000||
B|NVDA|20251124|11:27:18|S|200|182.027500||
B|ZS|20251124|11:27:18|S|40|284.640000||
B|CRWD|20251124|11:27:19|S|2|503.840000||
B|GOOGL|20251124|11:27:19|S|2|314.468800||
B|NVDA|20251124|11:27:19|S|3|182.035000||
B|OPEN|20251124|11:27:19|S|26|7.495000||
B|AFRM|20251124|11:27:20|S|13|66.587800||
B|AMD|20251124|11:27:20|S|100|213.510000||
B|TSLZ|20251124|11:27:20|E|200|14.260000||
B|UNH|20251124|11:27:20|S|1|319.930000||
B|AMD|20251124|11:27:21|S|100|213.480000||
B|AMD|20251124|11:27:21|S|100|213.500000||
B|ANET|20251124|11:27:21|S|56|121.400000||
B|ANET|20251124|11:27:21|S|244|121.390000||
B|APP|20251124|11:27:21|S|25|549.325000||
B|META|20251124|11:27:21|S|1|611.829500||
B|ANET|20251124|11:27:22|S|350|121.410000||
B|GFS|20251124|11:27:22|S|100|34.565000||
B|IONQ|20251124|11:27:22|S|50|44.097100||
B|META|20251124|11:27:22|S|5|611.829500||
B|NVOX|20251124|11:27:22|S|1000|2.210000||
B|ROST|20251124|11:27:22|S|88|174.430000||
B|SGOV|20251124|11:27:22|S|200|100.615000||
B|AMZN|20251124|11:27:23|S|200|225.169200||
B|ANET|20251124|11:27:23|S|739|121.450000||
B|PANW|20251124|11:27:23|S|40|185.516200||
B|TSLA|20251124|11:27:23|S|5|419.070000||
B|TSLA|20251124|11:27:23|S|13|419.070000||
B|TSLA|20251124|11:27:23|S|36|419.100000||
B|TSLA|20251124|11:27:23|S|50|419.100000||
B|ANET|20251124|11:27:24|S|200|121.450000||
B|IBIT|20251124|11:27:24|S|2|49.525000||
B|NMAX|20251124|11:27:24|S|100|8.267000||
B|NVDA|20251124|11:27:24|S|100|181.975000||
B|PLTR|20251124|11:27:24|S|100|162.680000||
B|PLTR|20251124|11:27:24|S|600|162.700000||
B|SMR|20251124|11:27:24|S|200|19.240000||
B|TQQQ|20251124|11:27:24|S|200|50.755000||
B|TSLA|20251124|11:27:24|S|50|419.070000||
B|TSLA|20251124|11:27:24|S|100|419.070000||
B|AMD|20251124|11:27:25|S|70|213.638600||
B|HD|20251124|11:27:25|S|10|340.286300||
B|MTSI|20251124|11:27:25|S|4|164.820000||
B|NVDY|20251124|11:27:25|S|200|14.825000||
B|SOXS|20251124|11:27:25|S|1000|4.025000||
B|TSLA|20251124|11:27:25|S|10|418.997500||
B|TSLA|20251124|11:27:25|S|30|418.975000||
B|TSLA|20251124|11:27:25|S|70|418.950000||
B|AMD|20251124|11:27:26|S|100|213.640000||
B|CLS|20251124|11:27:26|S|11|312.143000||
B|IBIT|20251124|11:27:26|S|100|49.525000||
B|INHD|20251124|11:27:26|S|200|2.598200||
B|NVDA|20251124|11:27:26|S|200|181.970000||
B|RGTI|20251124|11:27:26|S|50|24.779400||
B|TSLA|20251124|11:27:26|S|15|418.960000||
B|ZS|20251124|11:27:26|S|40|284.665000||
B|BODI|20251124|11:27:27|S|500|9.915000||
B|ICE|20251124|11:27:27|S|70|152.400000||
B|MARA|20251124|11:27:27|S|25|10.485000||
B|NVDX|20251124|11:27:27|S|100|17.330000||
B|NVO|20251124|11:27:27|S|100|44.895000||
B|SPY|20251124|11:27:27|S|25|668.095000||
B|VCIT|20251124|11:27:27|S|40|84.075000||
B|Z|20251124|11:27:27|S|100|71.715700||
B|AMD|20251124|11:27:28|S|88|213.750000||
B|AMD|20251124|11:27:28|S|100|213.748000||
B|AMD|20251124|11:27:28|S|1000|213.740000||
B|NKE|20251124|11:27:28|S|6|62.850000||
B|OPEN|20251124|11:27:28|S|1700|7.485000||
B|SPY|20251124|11:27:28|S|50|668.105000||
B|TSLA|20251124|11:27:28|S|50|419.159900||
B|AMD|20251124|11:27:29|S|32|213.750000||
B|AMD|20251124|11:27:29|S|50|213.748200||
B|AMZN|20251124|11:27:29|S|10|225.169000||
B|CALM|20251124|11:27:29|S|5|85.100000||
B|CCCX|20251124|11:27:29|S|20|14.170000||
B|MARA|20251124|11:27:29|S|50|10.485000||
B|O|20251124|11:27:29|S|30|56.555000||
B|OKLO|20251124|11:27:29|S|50|89.560000||
B|SOXL|20251124|11:27:29|S|100|35.660700||
B|URA|20251124|11:27:29|S|30|42.565000||
B|UVXY|20251124|11:27:29|S|20|55.070000||
B|VT|20251124|11:27:29|S|50|137.545000||
B|ZM|20251124|11:27:29|S|100|79.750000||
B|ZTO|20251124|11:27:29|S|100|19.455000||
B|AMD|20251124|11:27:30|S|200|213.760000||
B|CCCX|20251124|11:27:30|S|50|14.170000||
B|NVDA|20251124|11:27:30|S|14|181.975000||
B|QURE|20251124|11:27:30|S|180|28.200000||
B|VTI|20251124|11:27:30|S|1|328.200000||
B|ZS|20251124|11:27:30|S|120|284.665000||
B|AMD|20251124|11:27:31|S|50|213.790000||
B|INCY|20251124|11:27:31|S|100|105.640000||
B|SOXS|20251124|11:27:31|S|70|4.025000||
B|TSLA|20251124|11:27:31|S|61|419.110000||
B|WMT|20251124|11:27:31|S|2|105.015000||
B|AMD|20251124|11:27:32|S|100|213.800000||
B|AMD|20251124|11:27:32|S|900|213.790000||
B|BABA|20251124|11:27:32|S|68|160.170000||
B|ENPH|20251124|11:27:32|S|2|26.885000||
B|NVDA|20251124|11:27:32|S|10|181.985000||
B|ZM|20251124|11:27:32|S|1|79.760000||
B|ZM|20251124|11:27:32|S|100|79.750000||
B|AMD|20251124|11:27:33|S|5|213.820000||
B|AMD|20251124|11:27:33|S|22|213.820000||
B|IONQ|20251124|11:27:33|S|8|44.100000||
B|MU|20251124|11:27:33|S|1|223.529900||
B|NVDA|20251124|11:27:33|S|100|182.002300||
B|QBTS|20251124|11:27:33|S|35|21.890000||
B|TW|20251124|11:27:33|S|10|105.520000||
B|YAAS|20251124|11:27:33|S|1|1.339500||
B|CRWV|20251124|11:27:34|S|30|73.417600||
B|GOOGL|20251124|11:27:34|S|1|314.458600||
B|PFE|20251124|11:27:34|S|6000|25.374400||
B|PTIR|20251124|11:27:34|S|35|24.100000||
B|SCHP|20251124|11:27:34|S|51|26.865000||
B|SPXL|20251124|11:27:34|S|100|208.543000||
B|VOO|20251124|11:27:34|S|200|614.305900||
B|ACN|20251124|11:27:35|S|5|249.030000||
B|BITX|20251124|11:27:35|S|88|29.885000||
B|GRND|20251124|11:27:35|S|60|12.310000||
B|GRND|20251124|11:27:35|S|1144|12.310000||
B|ONDS|20251124|11:27:35|S|400|8.295000||
B|NVDA|20251124|11:27:36|S|200|182.051700||
B|QBTS|20251124|11:27:36|S|150|21.890000||
B|SB|20251124|11:27:36|S|81|4.880000||
B|UUUU|20251124|11:27:36|S|216|13.350000||
B|CRWV|20251124|11:27:37|S|17|73.410000||
B|ETHT|20251124|11:27:37|S|80|37.370000||
B|GOOGL|20251124|11:27:37|S|15|314.655000||
B|IAU|20251124|11:27:37|S|1|77.138100||
B|INHD|20251124|11:27:37|S|100|2.550000||
B|MSTR|20251124|11:27:37|S|15|173.545000||
B|AMZN|20251124|11:27:38|S|1|225.199000||
B|BE|20251124|11:27:38|S|2|94.250000||
B|CCCX|20251124|11:27:38|S|100|14.180000||
B|CCCX|20251124|11:27:38|S|100|14.190000||
B|ELDN|20251124|11:27:38|S|4200|1.480000||
B|IONQ|20251124|11:27:38|S|14|44.110000||
B|NVDA|20251124|11:27:38|S|100|182.095900||
B|RXO|20251124|11:27:38|S|1|11.980000||
B|SHYG|20251124|11:27:38|S|16|42.875500||
B|TSLZ|20251124|11:27:38|S|1|14.220000||
B|CHYM|20251124|11:27:39|S|4|19.090900||
B|CLS|20251124|11:27:39|S|1|312.511000||
B|GAUZ|20251124|11:27:39|S|200|2.110000||
B|GAUZ|20251124|11:27:39|S|400|2.090000||
B|INTC|20251124|11:27:39|S|400|35.990000||
B|NVDA|20251124|11:27:39|S|25|182.160000||
B|TSLA|20251124|11:27:39|S|60|419.285000||
B|FIX|20251124|11:27:40|S|1|955.210000||
B|HOOD|20251124|11:27:40|S|50|113.008100||
B|HOOD|20251124|11:27:40|S|50|113.010000||
B|JBND|20251124|11:27:40|S|125|54.415000||
B|JEPQ|20251124|11:27:40|S|300|57.470000||
B|NVDA|20251124|11:27:40|S|20|182.135000||
B|NVDA|20251124|11:27:40|S|100|182.160000||
B|TSLA|20251124|11:27:40|S|7|419.220000||
B|ASTS|20251124|11:27:41|S|25|52.976200||
B|LITE|20251124|11:27:41|S|70|290.880000||
B|NVDA|20251124|11:27:41|S|43|182.135000||
B|NVDA|20251124|11:27:41|S|100|182.145600||
B|NVDA|20251124|11:27:41|S|100|182.147800||
B|OKLO|20251124|11:27:41|S|5|89.610000||
B|PG|20251124|11:27:41|S|70|147.010000||
B|TSLL|20251124|11:27:41|S|900|17.625000||
B|UHG|20251124|11:27:41|S|47|1.036600||
B|UPST|20251124|11:27:41|S|10|38.530000||
B|XOM|20251124|11:27:41|S|18|115.859300||
B|HOOD|20251124|11:27:42|S|27|113.008100||
B|NVDA|20251124|11:27:42|S|100|182.145600||
B|OSCR|20251124|11:27:42|S|1992|16.300000||
B|QTUM|20251124|11:27:42|S|19|104.247500||
B|RGTX|20251124|11:27:42|S|266|71.210000||
B|SMLR|20251124|11:27:42|S|50|19.850000||
B|SQQQ|20251124|11:27:42|S|10|73.700000||
B|TGT|20251124|11:27:42|S|50|86.280000||
B|BMNR|20251124|11:27:43|S|50|28.880000||
B|BMY|20251124|11:27:43|S|74|48.235000||
B|CSGP|20251124|11:27:43|S|1|68.120300||
B|FIX|20251124|11:27:43|S|2|955.210000||
B|GOOGL|20251124|11:27:43|S|1|314.668800||
B|IREN|20251124|11:27:43|S|150|47.303000||
B|MARA|20251124|11:27:43|S|50|10.489500||
B|CRWD|20251124|11:27:44|S|4|503.760000||
B|HIMZ|20251124|11:27:44|S|6|8.240000||
B|LRCX|20251124|11:27:44|S|50|151.230000||
B|META|20251124|11:27:44|S|20|612.196300||
B|NVDA|20251124|11:27:44|S|200|182.180000||
B|NVDA|20251124|11:27:44|S|1500|182.180000||
B|RVYL|20251124|11:27:44|S|90|0.284000||
B|FWRD|20251124|11:27:45|S|1500|20.450000||
B|INTC|20251124|11:27:45|S|1500|35.999200||
B|LEU|20251124|11:27:45|S|30|249.740000||
B|MTUM|20251124|11:27:45|S|13|241.673000||
B|NBIS|20251124|11:27:45|S|5|90.080000||
B|QQQ|20251124|11:27:45|S|25|603.935000||
B|TSLA|20251124|11:27:45|S|11|419.240000||
B|TSLA|20251124|11:27:45|S|11|419.265000||
B|TSLA|20251124|11:27:45|S|50|419.295000||
B|TSLA|20251124|11:27:45|S|61|419.295000||
B|ZS|20251124|11:27:45|S|40|284.665000||
B|AMD|20251124|11:27:46|S|1|213.836700||
B|AMD|20251124|11:27:46|S|1|213.840000||
B|DXYZ|20251124|11:27:46|S|10|21.350000||
B|INHD|20251124|11:27:46|S|1700|2.500900||
B|MAGS|20251124|11:27:46|S|7|65.345000||
B|NVDX|20251124|11:27:46|S|259|17.360000||
B|UDOW|20251124|11:27:46|S|1250|53.119700||
B|ETHU|20251124|11:27:47|S|361|53.967900||
B|NVDA|20251124|11:27:47|S|2|182.137600||
B|NVDA|20251124|11:27:47|S|10|182.137700||
B|NVDA|20251124|11:27:47|S|50|182.137900||
B|NVDA|20251124|11:27:47|S|79|182.140000||
B|NVDA|20251124|11:27:47|S|121|182.138200||
B|SOXS|20251124|11:27:47|S|100|4.025000||
B|CCTG|20251124|11:27:48|S|51|0.218901||
B|CNC|20251124|11:27:48|S|250|39.440000||
B|LYFT|20251124|11:27:48|S|5|20.120000||
B|MEDP|20251124|11:27:48|S|16|609.240000||
B|PLTR|20251124|11:27:48|S|2|162.780000||
B|QBTS|20251124|11:27:48|S|30|21.870000||
B|SNOW|20251124|11:27:48|S|2|243.670000||
B|ZS|20251124|11:27:48|S|2|284.687400||
B|GOOG|20251124|11:27:49|S|35|314.788500||
B|IAU|20251124|11:27:49|S|15|77.129300||
B|SBGI|20251124|11:27:49|S|100|15.140000||
B|SOUN|20251124|11:27:49|S|70|11.715000||
B|TQQQ|20251124|11:27:49|S|100|50.780000||
B|TSM|20251124|11:27:49|S|1|283.640000||
B|ZS|20251124|11:27:49|S|40|284.889600||
B|EBAY|20251124|11:27:50|S|20|80.460000||
B|MAGN|20251124|11:27:50|S|20|12.990000||
B|MU|20251124|11:27:50|S|100|223.746300||
B|UUUU|20251124|11:27:50|S|30|13.369000||
B|ZTS|20251124|11:27:50|S|100|122.610000||
B|AMD|20251124|11:27:51|S|50|213.910000||
B|BITU|20251124|11:27:51|S|100|29.005000||
B|HOOD|20251124|11:27:51|S|26|112.970000||
B|NET|20251124|11:27:51|S|7|193.101000||
B|NVDA|20251124|11:27:51|S|500|182.184700||
B|NVDA|20251124|11:27:51|S|600|182.170000||
B|OKLO|20251124|11:27:51|S|27|89.560000||
B|OKLO|20251124|11:27:51|S|50|89.560000||
B|PLUG|20251124|11:27:51|S|616|1.937500||
B|TGT|20251124|11:27:51|S|100|86.290000||
B|TSLA|20251124|11:27:51|S|60|419.190000||
B|AMZN|20251124|11:27:52|S|1|225.139000||
B|IBIT|20251124|11:27:52|S|100|49.515000||
B|NVDA|20251124|11:27:52|S|100|182.190000||
B|ZTS|20251124|11:27:52|S|5|122.297300||
B|ANGI|20251124|11:27:53|S|22|11.070000||
B|COIN|20251124|11:27:53|S|40|252.105000||
B|DGXX|20251124|11:27:53|S|100|4.040000||
B|SMR|20251124|11:27:53|S|3|19.230000||
B|TSLA|20251124|11:27:53|S|27|419.145000||
B|USAR|20251124|11:27:53|S|360|12.327200||
B|META|20251124|11:27:54|S|2|612.000000||
B|ODP|20251124|11:27:54|S|20|27.925000||
B|SOFI|20251124|11:27:54|S|1|26.710000||
B|BWMX|20251124|11:27:55|S|100|14.200000||
B|CJET|20251124|11:27:55|S|121|2.890000||
B|MNPR|20251124|11:27:55|S|10|99.480000||
B|NVDA|20251124|11:27:56|S|90|182.095000||
B|ODP|20251124|11:27:56|S|20|27.925000||
B|PAVE|20251124|11:27:56|S|46|47.049700||
B|RGTI|20251124|11:27:56|S|35|24.789400||
B|CRWV|20251124|11:27:57|S|20|73.470000||
B|MSTU|20251124|11:27:57|S|20000|1.170000||
B|NU|20251124|11:27:57|S|100|15.860000||
B|TSLA|20251124|11:27:57|S|10|419.255000||
B|TSLL|20251124|11:27:57|S|1800|17.629400||
B|WDAY|20251124|11:27:57|S|100|226.933000||
B|ALLT|20251124|11:27:58|S|100|10.090000||
B|GRAL|20251124|11:27:58|S|25|102.350000||
B|META|20251124|11:27:58|S|4|612.027400||
B|PYPL|20251124|11:27:58|S|74|60.325000||
B|SPUS|20251124|11:27:58|S|10|50.420000||
B|TSLA|20251124|11:27:58|S|10|419.275200||
B|TSSI|20251124|11:27:58|S|88|8.070000||
B|VRT|20251124|11:27:58|S|17|170.970000||
B|AMDL|20251124|11:27:59|S|2000|15.900000||
B|AMZN|20251124|11:27:59|S|8|225.089000||
B|ETHU|20251124|11:27:59|S|100|53.940000||
B|ETHU|20251124|11:27:59|S|100|53.940000||
B|IBKR|20251124|11:27:59|S|25|62.398800||
B|KKR|20251124|11:27:59|S|50|117.773000||
B|RGTI|20251124|11:27:59|S|34|24.795000||
B|SPHR|20251124|11:27:59|S|100|77.390000||
B|V|20251124|11:27:59|S|2|329.390000||
B|ADMA|20251124|11:28:00|S|2083|17.950000||
B|TQQQ|20251124|11:28:00|S|490|50.750000||
B|TQQQ|20251124|11:28:00|S|3400|50.750000||
B|TSLA|20251124|11:28:00|S|27|419.195000||
B|TSLA|20251124|11:28:00|S|50|419.195000||
B|EXPD|20251124|11:28:01|S|7|145.190000||
B|IONQ|20251124|11:28:01|S|6|44.030000||
B|NBIS|20251124|11:28:01|S|5|90.025000||
B|NVDA|20251124|11:28:01|S|20|182.150000||
B|QQQ|20251124|11:28:01|S|7|603.800000||
B|SGOV|20251124|11:28:01|S|148|100.615000||
B|SOFI|20251124|11:28:01|S|10|26.729500||
B|AEHL|20251124|11:28:02|S|12|2.780000||
B|AMZN|20251124|11:28:02|S|5|225.038800||
B|BOIL|20251124|11:28:02|S|1|34.456500||
B|CWVX|20251124|11:28:02|S|217|5.180000||
B|CWVX|20251124|11:28:02|S|697|5.179400||
B|LLY|20251124|11:28:02|S|15|1068.340000||
B|ZM|20251124|11:28:02|S|10|79.765000||
B|ZM|20251124|11:28:02|S|90|79.765000||
B|ZM|20251124|11:28:02|S|100|79.765000||
B|AXP|20251124|11:28:03|S|5|355.636000||
B|DELL|20251124|11:28:03|S|27|128.222500||
B|INHD|20251124|11:28:03|S|200|2.588000||
B|MRNA|20251124|11:28:03|S|20|23.819300||
B|PLTR|20251124|11:28:03|S|100|162.660000||
B|ZS|20251124|11:28:03|S|40|284.665000||
B|ARM|20251124|11:28:04|S|8|134.891000||
B|CPRT|20251124|11:28:04|S|250|38.790700||
B|GOOGL|20251124|11:28:04|S|8|314.558300||
B|SNDK|20251124|11:28:04|S|5|226.140000||
B|TSLA|20251124|11:28:04|S|100|419.231100||
B|BRK/B|20251124|11:28:05|S|20|499.450000||
B|FSLR|20251124|11:28:05|S|25|259.515000||
B|SOXS|20251124|11:28:05|S|50|4.025000||
B|AVAV|20251124|11:28:06|S|2|281.270000||
B|TSLA|20251124|11:28:06|S|320|419.250000||
B|AMZN|20251124|11:28:07|S|100|225.045000||
B|BRK/B|20251124|11:28:07|S|10|499.690000||
B|COTY|20251124|11:28:07|S|2000|3.198200||
B|DDOG|20251124|11:28:07|S|10|159.510000||
B|OPEN|20251124|11:28:07|S|200|7.495000||
B|SMCI|20251124|11:28:07|S|80|32.795000||
B|TSLA|20251124|11:28:07|S|80|419.190000||
B|GOOG|20251124|11:28:08|S|10|314.598300||
B|TER|20251124|11:28:08|S|10|166.990000||
B|TSLA|20251124|11:28:08|S|1|419.190000||
B|AVGO|20251124|11:28:09|S|198|373.230000||
B|DFLI|20251124|11:28:09|S|300|0.801600||
B|GS|20251124|11:28:09|S|80|789.580000||
B|PLTR|20251124|11:28:09|S|400|162.735000||
B|AMD|20251124|11:28:10|S|50|213.947600||
B|FLYX|20251124|11:28:10|S|1|3.240000||
B|KO|20251124|11:28:10|S|30|71.819300||
B|MINT|20251124|11:28:10|S|250|100.585000||
B|TSLA|20251124|11:28:10|S|30|419.650000||
B|AEHL|20251124|11:28:11|S|25|2.830000||
B|AMD|20251124|11:28:11|S|500|213.970000||
B|ASTS|20251124|11:28:11|S|1|52.997700||
B|BMNR|20251124|11:28:11|S|23|28.919200||
B|NVDA|20251124|11:28:11|S|400|182.210000||
B|TSLA|20251124|11:28:11|S|5|419.610000||
B|ADBE|20251124|11:28:12|S|18|322.010000||
B|AEHL|20251124|11:28:12|S|200|2.890000||
B|ALAB|20251124|11:28:12|S|98|146.790000||
B|METC|20251124|11:28:12|S|30|16.340000||
B|NVDA|20251124|11:28:12|S|500|182.209300||
B|ODP|20251124|11:28:12|S|20|27.925000||
B|TSLL|20251124|11:28:12|S|900|17.655000||
B|ACHR|20251124|11:28:13|S|5000|7.296300||
B|AMD|20251124|11:28:13|S|99|214.000000||
B|AMD|20251124|11:28:13|S|100|213.977900||
B|AMD|20251124|11:28:13|S|100|213.980000||
B|GOOGL|20251124|11:28:13|S|6|314.528800||
B|HAE|20251124|11:28:13|S|65|79.410000||
B|MSTU|20251124|11:28:13|S|50|1.170000||
B|TSLA|20251124|11:28:13|S|20|419.480000||
B|TSLL|20251124|11:28:13|S|500|17.655000||
B|ZM|20251124|11:28:13|S|50|79.800000||
B|ZM|20251124|11:28:13|S|100|79.800000||
B|AAOI|20251124|11:28:14|S|300|22.070000||
B|AMD|20251124|11:28:14|S|1|213.988100||
B|FMC|20251124|11:28:14|S|100|12.935000||
B|SGOV|20251124|11:28:14|S|20|100.620000||
B|TSLA|20251124|11:28:14|S|50|419.530000||
B|ACHR|20251124|11:28:15|S|50|7.302500||
B|AMD|20251124|11:28:15|S|54|213.975000||
B|AMD|20251124|11:28:15|S|204|213.990000||
B|MFC|20251124|11:28:15|S|13|34.699300||
B|QQQ|20251124|11:28:15|S|100|603.895000||
B|SOFI|20251124|11:28:15|S|400|26.735000||
B|SOFI|20251124|11:28:15|S|600|26.735000||
B|TSLA|20251124|11:28:15|S|50|419.670000||
B|UPWK|20251124|11:28:15|S|100|18.140000||
B|UPWK|20251124|11:28:15|S|300|18.125000||
B|UPWK|20251124|11:28:15|S|2000|18.140000||
B|DEO|20251124|11:28:16|S|50|90.750000||
B|GOOGL|20251124|11:28:16|S|10|314.532800||
B|ILMN|20251124|11:28:16|S|25|127.405000||
B|MSFT|20251124|11:28:16|S|12|475.548100||
B|MU|20251124|11:28:16|S|30|223.410000||
B|NVDA|20251124|11:28:16|S|100|182.190000||
B|ODP|20251124|11:28:16|S|20|27.925000||
B|TSLA|20251124|11:28:16|S|63|419.670000||
B|ZM|20251124|11:28:16|S|80|79.820000||
B|ALAB|20251124|11:28:17|S|68|146.750000||
B|AVGO|20251124|11:28:17|S|2|373.030000||
B|GOOGL|20251124|11:28:17|S|4|314.520000||
B|HIVE|20251124|11:28:17|S|65|3.075500||
B|LMND|20251124|11:28:17|S|33|71.880000||
B|MSFT|20251124|11:28:17|S|25|475.550000||
B|QQQ|20251124|11:28:17|S|4|603.855000||
B|RGTI|20251124|11:28:17|S|84|24.779300||
B|TSLA|20251124|11:28:17|S|150|419.639400||
B|NVDA|20251124|11:28:18|S|100|182.177900||
B|RGTI|20251124|11:28:18|S|500|24.795400||
B|TSLA|20251124|11:28:18|S|31|419.570000||
B|AENT|20251124|11:28:19|S|200|7.000000||
B|AENT|20251124|11:28:19|S|600|6.970000||
B|AENT|20251124|11:28:19|S|602|7.000000||
B|AMD|20251124|11:28:19|S|165|213.977800||
B|BBAI|20251124|11:28:19|S|50|6.125000||
B|DFP|20251124|11:28:19|S|100|21.100000||
B|GOOGL|20251124|11:28:19|S|3|314.378800||
B|PLTR|20251124|11:28:19|S|10|162.760000||
B|CAT|20251124|11:28:20|S|5|564.890000||
B|CAT|20251124|11:28:20|S|5|564.890000||
B|ETN|20251124|11:28:20|S|10|333.990000||
B|ETN|20251124|11:28:20|S|200|333.930000||
B|GOOG|20251124|11:28:20|S|30|314.468500||
B|META|20251124|11:28:20|S|15|612.083400||
B|METC|20251124|11:28:20|S|30|16.360000||
B|MSTR|20251124|11:28:20|S|1|173.530000||
B|NVDA|20251124|11:28:20|S|2|182.140000||
B|NVDA|20251124|11:28:20|S|9|182.130000||
B|NVDA|20251124|11:28:20|S|37|182.119300||
B|PLTR|20251124|11:28:20|S|5|162.815000||
B|PLTR|20251124|11:28:20|S|86|162.760000||
B|PLTR|20251124|11:28:20|S|200|162.760000||
B|PLTR|20251124|11:28:20|S|414|162.760000||
B|RIOT|20251124|11:28:20|S|50|13.715000||
B|AVGO|20251124|11:28:21|S|82|372.725000||
B|CONY|20251124|11:28:21|S|5|4.596500||
B|NFLX|20251124|11:28:21|S|1|104.180000||
B|NVDA|20251124|11:28:21|S|15|182.135300||
B|SPXL|20251124|11:28:21|S|200|208.663600||
B|TQQQ|20251124|11:28:21|S|210|50.755000||
B|TSLA|20251124|11:28:21|S|20|419.310000||
B|TTMI|20251124|11:28:21|S|3|63.150000||
B|AMD|20251124|11:28:22|S|100|213.890000||
B|FEIM|20251124|11:28:22|S|100|27.930000||
B|HOOD|20251124|11:28:22|S|100|112.970000||
B|NVDA|20251124|11:28:22|S|40|182.130000||
B|ZM|20251124|11:28:22|S|100|79.830000||
B|AMZN|20251124|11:28:23|S|600|225.020000||
B|NVDA|20251124|11:28:23|S|3|182.135500||
B|NVDA|20251124|11:28:23|S|15|182.106500||
B|RKLB|20251124|11:28:23|S|61|41.370000||
B|SOXL|20251124|11:28:23|S|140|35.625000||
B|AVGO|20251124|11:28:24|S|50|372.620000||
B|NTNX|20251124|11:28:24|S|100|58.070000||
B|NVDA|20251124|11:28:24|S|10|182.129100||
B|NVDA|20251124|11:28:24|S|30|182.100000||
B|NVDA|20251124|11:28:24|S|270|182.100000||
B|TSLA|20251124|11:28:24|S|25|419.390000||
B|VOO|20251124|11:28:24|S|2|614.392600||
B|AVGO|20251124|11:28:25|S|82|372.605000||
B|BE|20251124|11:28:25|S|9|94.300000||
B|DSX|20251124|11:28:25|S|100|1.700000||
B|HOOD|20251124|11:28:25|S|50|112.940000||
B|IREN|20251124|11:28:25|S|30|47.250000||
B|ONDS|20251124|11:28:25|S|2|8.242000||
B|QCOM|20251124|11:28:25|S|100|166.420000||
B|AAPL|20251124|11:28:26|S|16|274.915000||
B|AVGO|20251124|11:28:26|S|30|372.540000||
B|FNOV|20251124|11:28:26|S|475|53.744900||
B|HOOD|20251124|11:28:26|S|100|112.940000||
B|IONQ|20251124|11:28:26|S|23|43.978500||
B|NVDA|20251124|11:28:26|S|16|182.119000||
B|NVDA|20251124|11:28:26|S|100|182.115600||
B|NVDA|20251124|11:28:26|S|100|182.116500||
B|QQQ|20251124|11:28:26|S|86|603.680000||
B|INTC|20251124|11:28:27|S|20|35.975000||
B|MSFT|20251124|11:28:27|S|2|475.470000||
B|NVDA|20251124|11:28:27|S|25|182.135000||
B|OKLO|20251124|11:28:27|S|8|89.600000||
B|RIVN|20251124|11:28:27|S|10|15.005200||
B|SMH|20251124|11:28:27|S|3|338.735000||
B|TXN|20251124|11:28:27|S|80|162.135000||
B|TXN|20251124|11:28:27|S|100|162.135000||
B|Z|20251124|11:28:27|S|1|71.790000||
B|CIFR|20251124|11:28:28|S|100|16.557500||
B|GS|20251124|11:28:28|S|1|789.330000||
B|OKLO|20251124|11:28:28|S|100|89.635000||
B|QUBT|20251124|11:28:28|S|1800|10.735000||
B|STEC|20251124|11:28:28|S|400|1.280000||
B|TSLA|20251124|11:28:28|S|28|418.970000||
B|WULF|20251124|11:28:28|S|100|12.427700||
B|CRCL|20251124|11:28:29|S|300|72.855000||
B|ETH|20251124|11:28:29|S|61|26.865000||
B|META|20251124|11:28:29|S|2|612.036200||
B|META|20251124|11:28:29|S|3|612.040000||
B|MSFT|20251124|11:28:29|S|4|475.415000||
B|ODP|20251124|11:28:29|S|20|27.925000||
B|PLTR|20251124|11:28:29|S|50|162.825000||
B|QXO|20251124|11:28:29|S|40|17.245000||
B|STEC|20251124|11:28:29|S|200|1.290000||
B|TSLA|20251124|11:28:29|S|30|419.090000||
B|AMD|20251124|11:28:30|S|81|213.720000||
B|ECAT|20251124|11:28:30|S|400|15.665000||
B|FER|20251124|11:28:30|S|20|64.600000||
B|INMB|20251124|11:28:30|S|800|1.515000||
B|NVDA|20251124|11:28:30|S|48|182.185000||
B|PLTR|20251124|11:28:30|S|200|162.800000||
B|SOXS|20251124|11:28:30|S|1004|4.027300||
B|WRD|20251124|11:28:30|S|34|8.095000||
B|ASTS|20251124|11:28:31|S|100|53.020000||
B|META|20251124|11:28:31|S|2|612.036200||
B|META|20251124|11:28:31|S|2|612.040000||
B|NVDA|20251124|11:28:31|S|60|182.240000||
B|NVDA|20251124|11:28:31|S|200|182.239500||
B|SQQQ|20251124|11:28:31|S|70|73.760000||
B|TSLL|20251124|11:28:31|S|500|17.600700||
B|WULF|20251124|11:28:31|S|10|12.427200||
B|ASTS|20251124|11:28:32|S|10|52.987500||
B|CPB|20251124|11:28:32|S|5|30.697700||
B|DAL|20251124|11:28:32|S|5|59.904100||
B|DEFT|20251124|11:28:32|S|1|1.003500||
B|FSLR|20251124|11:28:32|S|5|259.040000||
B|MKSI|20251124|11:28:32|S|4|148.880000||
B|PODC|20251124|11:28:32|S|50|2.520000||
B|STEC|20251124|11:28:32|S|266|1.320000||
B|SPGI|20251124|11:28:33|S|8|492.020000||
B|TSLA|20251124|11:28:33|S|50|418.951200||
B|URAA|20251124|11:28:33|S|200|31.240000||
B|ENLV|20251124|11:28:34|S|2|1.366500||
B|HOOD|20251124|11:28:34|S|2|112.920000||
B|SGOV|20251124|11:28:34|S|30|100.615000||
B|ADBE|20251124|11:28:35|S|1|322.075000||
B|AMD|20251124|11:28:35|S|32|213.730000||
B|AMD|20251124|11:28:35|S|32|213.760000||
B|CAVA|20251124|11:28:35|S|64|47.750000||
B|OKLO|20251124|11:28:35|S|50|89.680000||
B|OKLO|20251124|11:28:35|S|50|89.680000||
B|PDD|20251124|11:28:35|S|100|114.300000||
B|SGOV|20251124|11:28:35|S|100|100.615000||
B|LEU|20251124|11:28:36|S|20|249.850000||
B|MU|20251124|11:28:36|S|1|223.190000||
B|TSLA|20251124|11:28:36|S|1|418.875000||
B|TSLA|20251124|11:28:36|S|15|418.810000||
B|TSLA|20251124|11:28:36|S|50|418.835000||
B|ADI|20251124|11:28:37|S|1|238.090000||
B|GOOG|20251124|11:28:37|S|100|314.371900||
B|MDT|20251124|11:28:37|S|3|102.660000||
B|SBUX|20251124|11:28:37|S|2|83.660000||
B|TSLA|20251124|11:28:37|S|2|418.870500||
B|TSLL|20251124|11:28:37|S|900|17.599200||
B|KRE|20251124|11:28:38|S|400|61.465000||
B|LULU|20251124|11:28:38|S|3500|170.060000||
B|NVDA|20251124|11:28:38|S|10|182.185000||
B|TSLS|20251124|11:28:38|S|270|5.530000||
B|ZEPP|20251124|11:28:38|S|100|28.990000||
B|AMD|20251124|11:28:39|S|114|213.750000||
B|GNPX|20251124|11:28:39|S|84|2.965000||
B|META|20251124|11:28:39|S|2|611.983700||
B|NVDA|20251124|11:28:39|S|50|182.175000||
B|NVO|20251124|11:28:39|S|500|44.925000||
B|ONDS|20251124|11:28:39|S|50|8.235000||
B|PLTR|20251124|11:28:39|S|250|162.808600||
B|TSLA|20251124|11:28:39|S|25|418.865000||
B|TSLL|20251124|11:28:39|S|40|17.595000||
B|UPS|20251124|11:28:39|S|5|94.218200||
B|CRCL|20251124|11:28:40|S|1|72.890000||
B|JEPQ|20251124|11:28:40|S|26|57.455000||
B|JTAI|20251124|11:28:40|S|154|1.705000||
B|NBIS|20251124|11:28:40|S|50|90.005000||
B|OKLO|20251124|11:28:40|S|20|89.710000||
B|TSLA|20251124|11:28:40|S|25|418.880000||
B|TSLA|20251124|11:28:40|S|50|418.865000||
B|WRAP|20251124|11:28:40|S|120|2.070000||
B|CHWY|20251124|11:28:41|S|25|32.680000||
B|DY|20251124|11:28:41|S|40|338.810000||
B|INMB|20251124|11:28:41|S|2443|1.520000||
B|NVDA|20251124|11:28:41|S|1|182.108800||
B|OKTA|20251124|11:28:41|S|13|79.565000||
B|PBR/A|20251124|11:28:41|S|200|12.029300||
B|SPY|20251124|11:28:41|S|200|668.150000||
B|TSLA|20251124|11:28:41|S|1|418.750000||
B|FIG|20251124|11:28:42|S|2|34.665000||
B|LAC|20251124|11:28:42|S|100|4.805000||
B|MU|20251124|11:28:42|S|150|223.230000||
B|NVDA|20251124|11:28:42|S|1|182.149300||
B|OWLT|20251124|11:28:42|S|21|12.070000||
B|TNXP|20251124|11:28:42|S|15|14.750000||
B|TSLA|20251124|11:28:42|S|15|418.810000||
B|TSLA|20251124|11:28:42|S|100|418.860000||
B|UUUU|20251124|11:28:42|S|120|13.437400||
B|WIX|20251124|11:28:42|S|2|94.040000||
B|AMDL|20251124|11:28:43|S|4|15.910000||
B|DSX|20251124|11:28:43|S|100|1.700000||
B|FANG|20251124|11:28:43|S|1|146.900000||
B|FIG|20251124|11:28:43|S|100|34.700000||
B|FIG|20251124|11:28:43|S|200|34.680000||
B|GOOGL|20251124|11:28:43|S|500|314.438300||
B|MSFT|20251124|11:28:43|S|3|475.470000||
B|TSLA|20251124|11:28:43|S|100|418.850000||
B|ENLV|20251124|11:28:44|S|2|1.366500||
B|META|20251124|11:28:44|S|5|612.086200||
B|NBIS|20251124|11:28:44|S|185|90.010000||
B|NVDA|20251124|11:28:44|S|1|182.159100||
B|SFL|20251124|11:28:44|S|30|8.139300||
B|TSLA|20251124|11:28:44|S|10|418.890000||
B|GOOG|20251124|11:28:45|S|147|314.519900||
B|PGNY|20251124|11:28:45|S|100|26.420000||
B|STX|20251124|11:28:45|S|40|255.650000||
B|AFRM|20251124|11:28:46|S|9|66.657600||
B|AFRM|20251124|11:28:46|S|9|66.660000||
B|BRK/B|20251124|11:28:46|S|20|499.584100||
B|HLN|20251124|11:28:46|S|300|9.755000||
B|RF|20251124|11:28:46|S|168|24.777200||
B|USAR|20251124|11:28:46|S|100|12.365000||
B|Z|20251124|11:28:46|S|100|71.680000||
B|AMZN|20251124|11:28:47|S|49|224.959000||
B|EWY|20251124|11:28:47|S|100|89.497700||
B|META|20251124|11:28:47|S|50|612.080000||
B|NIO|20251124|11:28:47|S|4|5.795000||
B|NVDA|20251124|11:28:47|S|5|182.207600||
B|RAMP|20251124|11:28:47|S|142|28.639500||
B|SNPS|20251124|11:28:47|S|1|401.390000||
B|AMD|20251124|11:28:48|S|136|213.750000||
B|GOOG|20251124|11:28:48|S|30|314.569500||
B|NIO|20251124|11:28:48|S|5000|5.795000||
B|NVO|20251124|11:28:48|S|20|44.925000||
B|OKLO|20251124|11:28:48|S|4|89.700000||
B|TSLA|20251124|11:28:48|S|1|418.950000||
B|APLD|20251124|11:28:49|S|59|23.370000||
B|BRK/B|20251124|11:28:49|S|1|499.616000||
B|GOOG|20251124|11:28:49|S|5|314.555000||
B|NVDA|20251124|11:28:49|S|200|182.180000||
B|V|20251124|11:28:49|S|15|329.375000||
B|APH|20251124|11:28:50|S|4|136.850000||
B|ASTS|20251124|11:28:50|S|48|53.080000||
B|HAL|20251124|11:28:50|S|11|25.755000||
B|K|20251124|11:28:50|S|14|83.450700||
B|NVO|20251124|11:28:50|S|100|44.920700||
B|AMZN|20251124|11:28:51|S|2|224.899000||
B|AMZN|20251124|11:28:51|S|100|224.890000||
B|COIN|20251124|11:28:51|S|40|252.155000||
B|COIN|20251124|11:28:51|S|40|252.155000||
B|NU|20251124|11:28:51|S|100|15.860000||
B|TSLA|20251124|11:28:51|S|30|418.810000||
B|GME|20251124|11:28:52|S|350|20.285000||
B|IREN|20251124|11:28:52|S|10|47.348600||
B|KTOS|20251124|11:28:52|S|80|73.740000||
B|NVDA|20251124|11:28:52|S|100|182.257800||
B|NVDA|20251124|11:28:52|S|200|182.230000||
B|TNGX|20251124|11:28:52|S|40|10.715000||
B|ZM|20251124|11:28:52|S|10|79.835000||
B|ZM|20251124|11:28:52|S|12|79.835000||
B|ZM|20251124|11:28:52|S|30|79.835000||
B|ZM|20251124|11:28:52|S|30|79.835000||
B|GOOGL|20251124|11:28:53|S|19|314.425000||
B|KLAC|20251124|11:28:53|S|1|1142.020000||
B|KTTA|20251124|11:28:53|E|573|0.353800||
B|NVDA|20251124|11:28:53|S|334|182.250000||
B|NVDA|20251124|11:28:53|S|400|182.250000||
B|BITU|20251124|11:28:54|S|100|28.970000||
B|FDVV|20251124|11:28:54|S|45|55.696500||
B|RKLX|20251124|11:28:54|S|100|54.340000||
B|RKLX|20251124|11:28:54|S|100|54.360000||
B|SQQQ|20251124|11:28:54|S|100|73.740000||
B|AMZN|20251124|11:28:55|S|53|224.915200||
B|CCCX|20251124|11:28:55|S|20|14.180000||
B|HOOD|20251124|11:28:55|S|1|112.890000||
B|MP|20251124|11:28:55|S|4|58.368000||
B|RUN|20251124|11:28:55|S|5|18.419100||
B|TSLS|20251124|11:28:55|S|270|5.530000||
B|TSM|20251124|11:28:55|S|50|283.920000||
B|AA|20251124|11:28:56|S|125|38.425000||
B|DSX|20251124|11:28:56|S|100|1.700000||
B|NFLX|20251124|11:28:56|S|31|104.260000||
B|NVDA|20251124|11:28:56|S|300|182.228900||
B|TSLL|20251124|11:28:56|S|3|17.595000||
B|CONL|20251124|11:28:57|S|300|18.897300||
B|ENPH|20251124|11:28:57|S|17|26.855400||
B|NVDL|20251124|11:28:57|S|30|85.720000||
B|TSLA|20251124|11:28:57|S|1|418.705000||
B|TSLA|20251124|11:28:57|S|57|418.680000||
B|AMZN|20251124|11:28:58|S|40|224.929300||
B|CCU|20251124|11:28:58|S|9|12.590000||
B|CCU|20251124|11:28:58|S|19|12.590000||
B|CCU|20251124|11:28:58|S|126|12.590000||
B|CDE|20251124|11:28:58|S|40|14.565000||
B|PLTR|20251124|11:28:58|S|80|162.770000||
B|SE|20251124|11:28:58|S|9|136.340000||
B|ZM|20251124|11:28:58|S|86|79.830000||
B|AMAT|20251124|11:28:59|S|11|231.282200||
B|AMD|20251124|11:28:59|S|12|213.740000||
B|AMD|20251124|11:28:59|S|200|213.737600||
B|GGAL|20251124|11:28:59|S|258|45.650000||
B|HOOD|20251124|11:28:59|S|37|112.836300||
B|MARA|20251124|11:28:59|S|6|10.487500||
B|PLTR|20251124|11:28:59|S|3|162.710000||
B|PLTR|20251124|11:28:59|S|200|162.720000||
B|QQQ|20251124|11:28:59|S|10|603.799000||
B|TQQQ|20251124|11:28:59|S|100|50.765000||
B|TSLA|20251124|11:28:59|S|5|418.670000||
B|TSLA|20251124|11:28:59|S|20|418.690000||
B|ADUR|20251124|11:29:00|S|50|12.580000||
B|BWMX|20251124|11:29:00|S|20|14.235000||
B|SQQQ|20251124|11:29:00|S|200|73.730000||
B|WU|20251124|11:29:00|S|100|8.330000||
B|ZM|20251124|11:29:00|S|86|79.840000||
B|AEHL|20251124|11:29:01|S|500|2.910000||
B|AMD|20251124|11:29:01|S|9|213.750000||
B|AMD|20251124|11:29:01|S|200|213.757500||
B|AVGO|20251124|11:29:01|S|200|373.080000||
B|CRWV|20251124|11:29:01|S|100|73.510000||
B|MSFT|20251124|11:29:01|S|10|475.487400||
B|NVDA|20251124|11:29:01|S|18|182.297400||
B|PLTR|20251124|11:29:02|S|400|162.710000||
B|AEHL|20251124|11:29:03|S|100|2.940000||
B|CCCX|20251124|11:29:03|S|1|14.180000||
B|KTOS|20251124|11:29:03|S|31|73.740000||
B|NVDA|20251124|11:29:03|S|400|182.290000||
B|RTX|20251124|11:29:03|S|11|172.507700||
B|RTX|20251124|11:29:03|S|12|172.510000||
B|SMU|20251124|11:29:03|S|100|4.299300||
B|SPOT|20251124|11:29:03|S|4|574.250000||
B|TSLA|20251124|11:29:03|S|8|418.700000||
B|VST|20251124|11:29:03|S|30|172.290000||
B|ADBE|20251124|11:29:04|S|1|322.060000||
B|NAIL|20251124|11:29:04|S|800|54.010200||
B|RMBS|20251124|11:29:04|S|2|92.041000||
B|RMBS|20251124|11:29:04|S|3|92.050000||
B|RXRX|20251124|11:29:04|S|38|4.260000||
B|SN|20251124|11:29:04|S|5|88.260000||
B|TATT|20251124|11:29:04|S|10|41.540000||
B|VRT|20251124|11:29:04|S|18|171.000000||
B|APP|20251124|11:29:05|S|1|548.620000||
B|CORZ|20251124|11:29:05|S|100|15.755000||
B|TSLA|20251124|11:29:05|S|50|418.580000||
B|TSLA|20251124|11:29:05|S|55|418.550000||
B|AVGO|20251124|11:29:06|S|7|373.090000||
B|GOOGL|20251124|11:29:06|S|18|314.528500||
B|META|20251124|11:29:06|S|8|612.076000||
B|MO|20251124|11:29:06|S|200|57.605000||
B|RBLX|20251124|11:29:06|S|2|90.250000||
B|SHLD|20251124|11:29:06|S|4|61.255000||
B|AMD|20251124|11:29:07|S|53|213.840000||
B|IONX|20251124|11:29:07|S|50|47.620000||
B|SMU|20251124|11:29:07|S|200|4.289300||
B|SOFI|20251124|11:29:07|S|1|26.705000||
B|TSLA|20251124|11:29:07|S|1|418.650000||
B|TSLA|20251124|11:29:07|S|174|418.650000||
B|AMZN|20251124|11:29:08|S|10|224.969100||
B|HOOD|20251124|11:29:08|S|2|112.790000||
B|NVDA|20251124|11:29:08|S|100|182.227700||
B|PDD|20251124|11:29:08|S|100|114.270000||
B|PONY|20251124|11:29:08|S|21|12.200800||
B|PONY|20251124|11:29:08|S|200|12.200000||
B|PONY|20251124|11:29:08|S|579|12.200000||
B|ULTY|20251124|11:29:08|S|47|4.005500||
B|VOO|20251124|11:29:08|S|50|614.335000||
B|BTDR|20251124|11:29:09|S|300|11.320000||
B|NVDA|20251124|11:29:09|S|20|182.192900||
B|NVDA|20251124|11:29:09|S|100|182.185000||
B|TSLL|20251124|11:29:09|S|2000|17.570000||
B|ORCX|20251124|11:29:10|S|2|19.157500||
B|RR|20251124|11:29:10|S|1|3.199900||
B|AEHL|20251124|11:29:11|S|100|2.890000||
B|GOOG|20251124|11:29:11|S|100|314.708100||
B|LAC|20251124|11:29:11|S|100|4.795000||
B|NICE|20251124|11:29:11|S|20|107.730000||
B|NVDA|20251124|11:29:11|S|100|182.185700||
B|NVDA|20251124|11:29:11|S|500|182.180500||
B|PANW|20251124|11:29:11|S|20|185.281500||
B|PLTR|20251124|11:29:11|S|3|162.670000||
B|PLTR|20251124|11:29:11|S|3|162.670000||
B|PLTR|20251124|11:29:11|S|410|162.685000||
B|PONY|20251124|11:29:11|S|36|12.215100||
B|AMKR|20251124|11:29:12|S|200|33.110000||
B|AMKR|20251124|11:29:12|S|300|33.100000||
B|COIN|20251124|11:29:12|S|40|252.000000||
B|DSX|20251124|11:29:12|S|100|1.700000||
B|OKLO|20251124|11:29:12|S|110|89.740000||
B|TPC|20251124|11:29:12|S|1|63.870000||
B|GOOG|20251124|11:29:13|S|70|314.720000||
B|RXO|20251124|11:29:13|S|11|12.010000||
B|SPY|20251124|11:29:13|S|20|668.112800||
B|WDC|20251124|11:29:13|S|2|150.893100||
B|AMZN|20251124|11:29:14|S|50|224.919000||
B|CORZ|20251124|11:29:14|S|100|15.720000||
B|FUBO|20251124|11:29:14|S|200|3.105000||
B|MEDP|20251124|11:29:14|S|100|608.957000||
B|META|20251124|11:29:14|S|1|611.960000||
B|NVDA|20251124|11:29:14|S|16|182.180000||
B|SOXS|20251124|11:29:14|S|196|4.025000||
B|NFLX|20251124|11:29:15|S|10|104.265000||
B|NVDA|20251124|11:29:15|S|20|182.131000||
B|PLTR|20251124|11:29:15|S|500|162.557000||
B|SGOV|20251124|11:29:15|S|9|100.615000||
B|WDC|20251124|11:29:15|S|2|150.750000||
B|ZM|20251124|11:29:15|S|22|79.835000||
B|ZM|20251124|11:29:15|S|60|79.835000||
B|AMD|20251124|11:29:16|S|78|213.720000||
B|NVDA|20251124|11:29:16|S|10|182.130000||
B|NVDA|20251124|11:29:16|S|328|182.090000||
B|PBT|20251124|11:29:16|S|30|18.620000||
B|TQQQ|20251124|11:29:16|S|100|50.725000||
B|ZTS|20251124|11:29:16|S|100|122.395400||
B|AEHL|20251124|11:29:17|S|100|2.950000||
B|AGQ|20251124|11:29:17|S|34|85.240000||
B|AMZN|20251124|11:29:17|S|15|224.879000||
B|COIN|20251124|11:29:17|S|40|252.040000||
B|CQQQ|20251124|11:29:17|S|70|51.658800||
B|META|20251124|11:29:17|S|200|611.885000||
B|RKLB|20251124|11:29:17|S|9|41.220000||
B|RKLB|20251124|11:29:17|S|16|41.210000||
B|SNDK|20251124|11:29:17|S|10|225.410000||
B|ACMR|20251124|11:29:18|S|500|31.900000||
B|ACMR|20251124|11:29:18|S|500|31.930000||
B|AMD|20251124|11:29:18|S|100|213.730000||
B|AMD|20251124|11:29:18|S|600|213.750000||
B|AMZN|20251124|11:29:18|S|49|224.889000||
B|DGLY|20251124|11:29:18|S|150|1.310000||
B|DMB|20251124|11:29:18|S|298|10.541000||
B|IONQ|20251124|11:29:18|S|270|43.930000||
B|LITE|20251124|11:29:18|S|100|289.560000||
B|LYFT|20251124|11:29:18|S|10|20.150000||
B|NVDA|20251124|11:29:18|S|8|182.105000||
B|TEM|20251124|11:29:18|S|200|74.010000||
B|TRMD|20251124|11:29:18|S|600|21.530000||
B|TSLA|20251124|11:29:18|S|100|418.441400||
B|Z|20251124|11:29:18|S|100|71.655000||
B|AMZN|20251124|11:29:19|S|100|224.890000||
B|NVDA|20251124|11:29:19|S|100|182.130000||
B|NVDA|20251124|11:29:19|S|400|182.130000||
B|TYL|20251124|11:29:19|S|1|463.840000||
B|URAA|20251124|11:29:19|S|200|31.180000||
B|CRWV|20251124|11:29:20|S|5|73.420000||
B|LEU|20251124|11:29:20|S|10|248.650000||
B|NVDA|20251124|11:29:20|S|2|182.105000||
B|NVDA|20251124|11:29:20|S|40|182.110000||
B|ANF|20251124|11:29:21|S|15|65.701800||
B|BCS|20251124|11:29:21|S|20|21.055000||
B|ETHA|20251124|11:29:21|S|100|21.550000||
B|IBIT|20251124|11:29:21|S|100|49.475000||
B|NVDA|20251124|11:29:21|S|10|182.062600||
B|NVDA|20251124|11:29:21|S|50|182.070000||
B|SPXL|20251124|11:29:21|S|6|208.495000||
B|TJX|20251124|11:29:21|S|7|150.270000||
B|TSLL|20251124|11:29:21|S|133|17.550000||
B|ANVS|20251124|11:29:22|S|300|4.340000||
B|MELI|20251124|11:29:22|S|1|1976.581000||
B|PCAR|20251124|11:29:22|S|55|103.620000||
B|TSLQ|20251124|11:29:22|S|500|24.269300||
B|ZS|20251124|11:29:22|S|4|284.692800||
B|AAPL|20251124|11:29:23|S|1|274.919100||
B|DY|20251124|11:29:23|S|22|338.440000||
B|DY|20251124|11:29:23|S|200|338.590000||
B|OSCR|20251124|11:29:23|S|2|16.225000||
B|SPDN|20251124|11:29:23|S|2600|9.668500||
B|TSLA|20251124|11:29:23|S|2|418.095000||
B|TSLA|20251124|11:29:23|S|15|417.900000||
B|CRWV|20251124|11:29:24|S|2|73.340000||
B|CRWV|20251124|11:29:24|S|6|73.340000||
B|DHT|20251124|11:29:24|S|100|13.295000||
B|RGTI|20251124|11:29:24|S|25|24.697400||
B|SLF|20251124|11:29:24|S|8|59.220000||
B|AMD|20251124|11:29:25|S|50|213.600000||
B|DDOG|20251124|11:29:25|S|60|159.550000||
B|LOW|20251124|11:29:25|S|10|231.100000||
B|NVDA|20251124|11:29:25|S|100|181.995000||
B|NVDA|20251124|11:29:25|S|300|182.005400||
B|TSLA|20251124|11:29:25|S|50|417.870000||
B|AAPL|20251124|11:29:26|S|100|274.911800||
B|CRWV|20251124|11:29:26|S|1|73.340000||
B|DBX|20251124|11:29:26|S|2|29.659000||
B|FOXA|20251124|11:29:26|S|20|63.735000||
B|FOXA|20251124|11:29:26|S|20|63.735000||
B|MFG|20251124|11:29:26|S|100|6.685000||
B|MOH|20251124|11:29:26|S|5|148.790000||
B|NVDA|20251124|11:29:26|S|100|181.990000||
B|NVDA|20251124|11:29:26|S|100|181.990900||
B|SOUN|20251124|11:29:26|S|50|11.675000||
B|SPY|20251124|11:29:26|S|100|667.990700||
B|UNH|20251124|11:29:26|S|14|320.160000||
B|AMZN|20251124|11:29:27|S|20|224.888800||
B|CDE|20251124|11:29:27|S|15|14.535000||
B|FOXA|20251124|11:29:27|S|20|63.726700||
B|HOOD|20251124|11:29:28|S|25|112.738300||
B|NBIS|20251124|11:29:28|S|73|89.760000||
B|NVDA|20251124|11:29:28|S|10|181.989000||
B|ZM|20251124|11:29:28|S|100|79.775000||
B|AAPL|20251124|11:29:29|S|50|274.900000||
B|AMD|20251124|11:29:29|S|100|213.470000||
B|AMD|20251124|11:29:29|S|100|213.470000||
B|AMD|20251124|11:29:29|S|100|213.480000||
B|CRCL|20251124|11:29:29|S|3|72.630000||
B|CRESW|20251124|11:29:29|E|1|0.700000||
B|GELS|20251124|11:29:29|S|100|1.130000||
B|GS|20251124|11:29:29|S|5|789.177000||
B|MSFU|20251124|11:29:29|S|12|43.170000||
B|NVDA|20251124|11:29:29|S|10|181.985000||
B|NVDA|20251124|11:29:29|S|50|181.980000||
B|PANW|20251124|11:29:29|S|10|185.305000||
B|PFF|20251124|11:29:29|S|200|30.635000||
B|TSEM|20251124|11:29:29|S|100|96.440000||
B|TSLA|20251124|11:29:29|S|1|417.650000||
B|TSLA|20251124|11:29:29|S|25|417.610000||
B|TSLA|20251124|11:29:29|S|25|417.613100||
B|TSLA|20251124|11:29:29|S|36|417.630000||
B|NVDA|20251124|11:29:30|S|15|181.975000||
B|NVDA|20251124|11:29:30|S|100|181.975000||
B|PLTR|20251124|11:29:30|S|400|162.406600||
B|AEHL|20251124|11:29:31|S|100|2.800000||
B|AMD|20251124|11:29:31|S|100|213.596300||
B|AMD|20251124|11:29:31|S|100|213.608100||
B|HOOD|20251124|11:29:31|S|20|112.740000||
B|IBIT|20251124|11:29:31|S|8|49.475000||
B|NTNX|20251124|11:29:31|S|100|57.990000||
B|SEDG|20251124|11:29:31|S|9|35.750000||
B|SOFI|20251124|11:29:31|S|1|26.695000||
B|TQQQ|20251124|11:29:31|S|100|50.690000||
B|TSLA|20251124|11:29:31|S|70|417.600000||
B|AEHL|20251124|11:29:32|S|5|2.810000||
B|DUOL|20251124|11:29:32|S|1|169.150000||
B|MU|20251124|11:29:32|S|5|222.953100||
B|SPYM|20251124|11:29:32|S|6|78.585000||
B|ACHR|20251124|11:29:33|S|49|7.280000||
B|ACHR|20251124|11:29:33|S|631|7.280000||
B|CONL|20251124|11:29:33|S|28|18.845000||
B|CONL|20251124|11:29:33|S|72|18.840000||
B|HIMS|20251124|11:29:33|S|100|37.120000||
B|LMT|20251124|11:29:33|S|120|455.220000||
B|ROST|20251124|11:29:33|S|58|174.345000||
B|SOXL|20251124|11:29:33|S|50|35.535000||
B|UNH|20251124|11:29:33|S|130|320.230000||
B|AMD|20251124|11:29:34|S|100|213.625000||
B|AVGO|20251124|11:29:34|S|5|372.830000||
B|CBRL|20251124|11:29:34|S|3|26.000000||
B|CCCX|20251124|11:29:34|S|100|14.210000||
B|COIN|20251124|11:29:34|S|40|251.810000||
B|NFLX|20251124|11:29:34|S|50|104.283500||
B|DSX|20251124|11:29:35|S|100|1.700000||
B|EFXT|20251124|11:29:35|S|365|13.665000||
B|META|20251124|11:29:35|S|1|611.670000||
B|SPDN|20251124|11:29:35|S|558|9.668500||
B|TQQQ|20251124|11:29:35|S|10|50.685000||
B|WDC|20251124|11:29:35|S|2|150.660000||
B|ZS|20251124|11:29:35|S|3|284.342900||
B|ACHR|20251124|11:29:36|S|4|7.275000||
B|DXYZ|20251124|11:29:36|S|10|21.270000||
B|MSFT|20251124|11:29:36|S|3|475.520000||
B|NBIS|20251124|11:29:36|S|60|89.780000||
B|SGOV|20251124|11:29:36|S|70|100.615000||
B|TSLA|20251124|11:29:36|S|40|417.530000||
B|Z|20251124|11:29:36|S|100|71.673600||
B|ZS|20251124|11:29:36|S|1|284.412600||
B|DSX|20251124|11:29:37|S|100|1.700000||
B|NVDA|20251124|11:29:37|S|100|181.975000||
B|NVDX|20251124|11:29:37|S|230|17.330000||
B|ORCL|20251124|11:29:37|S|35|200.526600||
B|VOO|20251124|11:29:37|S|100|614.125000||
B|AMD|20251124|11:29:38|S|100|213.664900||
B|CJET|20251124|11:29:38|S|20|2.990000||
B|GOOGL|20251124|11:29:38|S|10|314.421400||
B|STX|20251124|11:29:38|S|10|255.200000||
B|VYM|20251124|11:29:38|S|12|141.265000||
B|ADAMG|20251124|11:29:39|S|100|25.090000||
B|AMD|20251124|11:29:39|S|100|213.700000||
B|CPRX|20251124|11:29:39|S|19|23.400000||
B|IESC|20251124|11:29:39|S|8|404.495000||
B|META|20251124|11:29:39|S|2|611.710000||
B|PYPL|20251124|11:29:39|S|53|60.340000||
B|TQQQ|20251124|11:29:39|S|24|50.682000||
B|YMAX|20251124|11:29:39|S|5|10.425000||
B|AMD|20251124|11:29:40|S|100|213.737400||
B|NVDA|20251124|11:29:40|S|160|182.035000||
B|ORCL|20251124|11:29:40|S|2|200.596800||
B|SCHG|20251124|11:29:40|S|152|32.055200||
B|Z|20251124|11:29:40|S|200|71.700000||
B|ZM|20251124|11:29:40|S|10|79.775000||
B|AMD|20251124|11:29:41|S|200|213.900000||
B|AMD|20251124|11:29:41|S|371|213.900000||
B|AMD|20251124|11:29:41|S|400|213.870000||
B|ODD|20251124|11:29:41|S|125|40.505000||
B|SNDK|20251124|11:29:41|S|5|225.240000||
B|SNDK|20251124|11:29:41|S|5|225.249000||
B|AEHL|20251124|11:29:42|S|39|2.860000||
B|AMD|20251124|11:29:42|S|200|213.900000||
B|AMD|20251124|11:29:42|S|400|213.900000||
B|AMZN|20251124|11:29:42|S|100|224.919000||
B|KO|20251124|11:29:42|S|50|71.837300||
B|LFST|20251124|11:29:42|S|1300|6.610000||
B|MU|20251124|11:29:42|S|20|222.910000||
B|NVAX|20251124|11:29:42|S|100|6.527400||
B|NVDA|20251124|11:29:42|S|57|181.990000||
B|TQQQ|20251124|11:29:42|S|2|50.683500||
B|AMD|20251124|11:29:43|S|400|213.900000||
B|AMD|20251124|11:29:43|S|400|213.930000||
B|CPRT|20251124|11:29:43|S|50|38.777200||
B|FIG|20251124|11:29:43|S|50|34.588800||
B|MSFT|20251124|11:29:43|S|60|475.470000||
B|SFM|20251124|11:29:43|S|1|79.279500||
B|ZM|20251124|11:29:43|S|10|79.775000||
B|AGNC|20251124|11:29:44|S|20|10.264500||
B|AMD|20251124|11:29:44|S|1|213.900000||
B|FRPH|20251124|11:29:44|S|35|22.990000||
B|LI|20251124|11:29:44|S|72|18.105000||
B|TSLA|20251124|11:29:44|S|160|417.530000||
B|ADMA|20251124|11:29:45|S|816|17.927300||
B|AMD|20251124|11:29:45|S|50|213.980000||
B|CCCX|20251124|11:29:45|S|200|14.200000||
B|IBIT|20251124|11:29:45|S|100|49.495000||
B|LITE|20251124|11:29:45|S|50|289.660000||
B|META|20251124|11:29:45|S|25|611.727000||
B|NVAX|20251124|11:29:45|S|5|6.527400||
B|AMD|20251124|11:29:46|S|100|213.973600||
B|AMZN|20251124|11:29:46|S|3|224.919000||
B|NFLX|20251124|11:29:46|S|10|104.299300||
B|XYF|20251124|11:29:46|S|60|7.520000||
B|AFRM|20251124|11:29:48|S|100|66.620000||
B|FAS|20251124|11:29:48|S|50|153.845000||
B|IONQ|20251124|11:29:48|S|800|43.928100||
B|NVDA|20251124|11:29:48|S|25|182.050800||
B|SMCI|20251124|11:29:48|S|100|32.875000||
B|TEM|20251124|11:29:48|S|5|73.940000||
B|TSLA|20251124|11:29:48|S|200|417.530000||
B|BWXT|20251124|11:29:49|S|11|172.880000||
B|CRWV|20251124|11:29:49|S|10|73.440000||
B|ITRI|20251124|11:29:49|S|31|96.390000||
B|NFLX|20251124|11:29:49|S|5|104.330700||
B|QTUM|20251124|11:29:49|S|1|104.161000||
B|SMR|20251124|11:29:49|S|100|19.230000||
B|HWM|20251124|11:29:50|S|25|199.970000||
B|USXF|20251124|11:29:50|S|1|56.248500||
B|DAMD|20251124|11:29:51|S|100|25.970000||
B|H|20251124|11:29:51|S|6|160.210000||
B|TSLA|20251124|11:29:51|S|100|417.530000||
B|B|20251124|11:29:52|S|100|38.838500||
B|MSFT|20251124|11:29:52|S|1|475.440000||
B|NVDA|20251124|11:29:52|S|400|182.105700||
B|OLMA|20251124|11:29:52|S|261|24.380000||
B|BRX|20251124|11:29:53|S|100|26.090000||
B|CLF|20251124|11:29:53|S|2000|11.717900||
B|PVLA|20251124|11:29:53|S|100|100.980000||
B|TSLA|20251124|11:29:53|S|40|417.600000||
B|VSEE|20251124|11:29:53|E|1|0.603200||
B|ZIM|20251124|11:29:53|S|1|17.200000||
B|ZIM|20251124|11:29:53|S|5|17.200000||
B|ZIM|20251124|11:29:53|S|17|17.200000||
B|BK|20251124|11:29:54|S|100|107.070000||
B|BK|20251124|11:29:54|S|100|107.090000||
B|EWZ|20251124|11:29:54|S|479|32.169200||
B|HLT|20251124|11:29:54|S|16|273.150000||
B|IIIN|20251124|11:29:54|S|20|30.750000||
B|INTC|20251124|11:29:54|S|100|35.962300||
B|LMT|20251124|11:29:54|S|5|455.130000||
B|PONY|20251124|11:29:54|S|2|12.259300||
B|SEPN|20251124|11:29:54|S|20|27.920000||
B|TSLA|20251124|11:29:54|S|50|417.650000||
B|TSLA|20251124|11:29:54|S|100|417.630000||
B|TSLQ|20251124|11:29:54|S|1000|24.337700||
B|ZM|20251124|11:29:54|S|9|79.770000||
B|ZM|20251124|11:29:54|S|80|79.770000||
B|AMD|20251124|11:29:55|S|60|213.950000||
B|AMD|20251124|11:29:55|S|100|213.950000||
B|AVGO|20251124|11:29:55|S|50|372.910000||
B|BK|20251124|11:29:55|S|95|107.100000||
B|IREN|20251124|11:29:55|S|25|47.090800||
B|TSLA|20251124|11:29:55|S|160|417.585000||
B|UVXY|20251124|11:29:55|S|45|55.170000||
B|CLS|20251124|11:29:56|S|100|312.290000||
B|CLS|20251124|11:29:56|S|200|312.300000||
B|CNTA|20251124|11:29:56|S|40|29.100000||
B|CVNA|20251124|11:29:56|S|100|333.431000||
B|GOOGL|20251124|11:29:56|S|100|314.411400||
B|NVDA|20251124|11:29:56|S|4|182.150000||
B|QQQM|20251124|11:29:56|S|1|248.487900||
B|SOXL|20251124|11:29:56|S|600|35.572300||
B|UBER|20251124|11:29:56|S|100|84.094900||
B|AMZN|20251124|11:29:57|S|350|224.990000||
B|CLDX|20251124|11:29:57|S|100|26.130000||
B|CLS|20251124|11:29:57|S|200|312.410000||
B|GDX|20251124|11:29:57|S|300|76.625000||
B|OPEN|20251124|11:29:57|S|100|7.490000||
B|TSLA|20251124|11:29:57|S|1|417.595000||
B|CLS|20251124|11:29:58|S|200|312.430000||
B|GPN|20251124|11:29:58|S|50|72.710000||
B|NVDA|20251124|11:29:58|S|5|182.085000||
B|UVIX|20251124|11:29:58|S|150|10.239300||
B|VKTX|20251124|11:29:58|S|20|34.090000||
B|AMZN|20251124|11:29:59|S|2|224.952000||
B|GOOGL|20251124|11:29:59|S|7|314.378600||
B|NVCR|20251124|11:29:59|S|100|12.070000||
B|NVDA|20251124|11:29:59|S|100|182.084300||
B|NVDA|20251124|11:29:59|S|100|182.090000||
B|TSLA|20251124|11:29:59|S|50|417.595000||
B|AMD|20251124|11:30:00|S|79|213.840000||
B|BLOK|20251124|11:30:00|S|50|57.480000||
B|COMP|20251124|11:30:00|S|179|10.465000||
B|CRM|20251124|11:30:00|S|1|227.705400||
B|GLD|20251124|11:30:00|S|13|376.470000||
B|NFLX|20251124|11:30:00|S|8|104.409300||
B|NOW|20251124|11:30:00|S|7|816.870000||
B|QQQ|20251124|11:30:00|S|25|603.435000||
B|TFC|20251124|11:30:00|S|2|45.457300||
B|AMD|20251124|11:30:01|S|20|213.780000||
B|AMD|20251124|11:30:01|S|50|213.830000||
B|BE|20251124|11:30:01|S|10|94.284800||
B|CBUS|20251124|11:30:01|S|61|1.320000||
B|CLS|20251124|11:30:01|S|19|312.530000||
B|CUBE|20251124|11:30:01|S|3|36.510000||
B|CVNA|20251124|11:30:01|S|4|333.271000||
B|EQX|20251124|11:30:01|S|50|12.427200||
B|NVDL|20251124|11:30:01|S|190|85.570000||
B|NVDL|20251124|11:30:01|S|400|85.560000||
B|SMR|20251124|11:30:01|S|2150|19.230000||
B|SOXS|20251124|11:30:01|S|4|4.039200||
B|SPY|20251124|11:30:01|S|100|667.890000||
B|TQQQ|20251124|11:30:01|S|29|50.675000||
B|TQQQ|20251124|11:30:01|S|39|50.675000||
B|TSLA|20251124|11:30:01|S|25|417.440000||
B|CLS|20251124|11:30:02|S|54|312.471000||
B|CLS|20251124|11:30:02|S|100|312.401000||
B|COIN|20251124|11:30:02|S|40|251.740000||
B|DUOL|20251124|11:30:02|S|100|169.650000||
B|DVN|20251124|11:30:02|S|14|35.735000||
B|SPY|20251124|11:30:02|S|30|667.905000||
B|TQQQ|20251124|11:30:02|S|19|50.685000||
B|AMAT|20251124|11:30:03|S|22|231.000000||
B|ANET|20251124|11:30:03|S|7|121.260000||
B|EXPE|20251124|11:30:03|S|2|250.330000||
B|GOOGL|20251124|11:30:03|S|300|314.500900||
B|LRN|20251124|11:30:03|S|100|63.250000||
B|NVDA|20251124|11:30:03|S|2|182.103500||
B|NVDA|20251124|11:30:03|S|90|182.120000||
B|NVDA|20251124|11:30:03|S|100|182.048800||
B|PYPL|20251124|11:30:03|S|1|60.359100||
B|QS|20251124|11:30:03|S|214|11.649300||
B|ADBE|20251124|11:30:04|S|5|321.970000||
B|AMD|20251124|11:30:04|S|50|213.880000||
B|CLS|20251124|11:30:04|S|6|312.530000||
B|MSFT|20251124|11:30:04|S|1|475.387300||
B|NVDA|20251124|11:30:04|S|100|182.115000||
B|QQQ|20251124|11:30:04|S|100|603.562500||
B|SOXL|20251124|11:30:04|S|300|35.575000||
B|SUPX|20251124|11:30:04|S|100|21.640000||
B|SUPX|20251124|11:30:04|S|300|21.740000||
B|BA|20251124|11:30:05|S|6|179.336200||
B|CLSK|20251124|11:30:05|S|3|10.917600||
B|OPENZ|20251124|11:30:05|S|8|1.400900||
B|QQQ|20251124|11:30:05|S|100|603.580700||
B|SPYD|20251124|11:30:05|S|1|42.885000||
B|TQQQ|20251124|11:30:05|S|300|50.700800||
B|UNH|20251124|11:30:05|S|3|320.420000||
B|CNI|20251124|11:30:06|S|100|91.730000||
B|HOOD|20251124|11:30:06|S|47|112.890000||
B|JD|20251124|11:30:06|S|100|28.955000||
B|UNH|20251124|11:30:06|S|100|320.410000||
B|WIX|20251124|11:30:06|S|88|94.160000||
B|WIX|20251124|11:30:06|S|100|94.180000||
B|JPM|20251124|11:30:07|S|1|298.820000||
B|META|20251124|11:30:07|S|6|611.647700||
B|NVDA|20251124|11:30:07|S|700|182.065000||
B|TLT|20251124|11:30:07|S|40|89.855000||
B|TSM|20251124|11:30:07|S|8|283.900000||
B|AMAT|20251124|11:30:08|S|46|231.000000||
B|FSK|20251124|11:30:08|S|100|15.824500||
B|GOOG|20251124|11:30:08|S|200|314.600000||
B|MDB|20251124|11:30:08|S|50|332.481000||
B|MDB|20251124|11:30:08|S|50|332.490000||
B|MU|20251124|11:30:08|S|5|222.961800||
B|NVDA|20251124|11:30:08|S|3|182.099100||
B|UNIT|20251124|11:30:08|S|100|5.975000||
B|KO|20251124|11:30:09|S|3|71.825000||
B|MSFT|20251124|11:30:09|S|2|475.440000||
B|SMPL|20251124|11:30:09|S|42|20.420000||
B|TSLA|20251124|11:30:09|S|200|417.642200||
B|UNG|20251124|11:30:09|S|500|14.470000||
B|AMD|20251124|11:30:10|S|15|213.890000||
B|KO|20251124|11:30:10|S|8|71.829300||
B|SOFI|20251124|11:30:10|S|1|26.719300||
B|ZS|20251124|11:30:10|S|1|284.568900||
B|AMD|20251124|11:30:11|S|1|213.900000||
B|GEMI|20251124|11:30:11|S|200|10.331500||
B|MSTU|20251124|11:30:11|S|273|1.170000||
B|NVDA|20251124|11:30:11|S|7|182.069100||
B|NVDA|20251124|11:30:11|S|50|182.055000||
B|SCHD|20251124|11:30:11|S|500|27.078700||
B|TSLA|20251124|11:30:11|S|45|417.570000||
B|AEHL|20251124|11:30:12|S|100|2.770000||
B|CLF|20251124|11:30:12|S|100|11.705000||
B|CRMT|20251124|11:30:12|S|900|20.950000||
B|IQST|20251124|11:30:12|S|200|4.310000||
B|OKLO|20251124|11:30:12|S|3|89.340000||
B|PANW|20251124|11:30:12|S|10|185.210000||
B|PTIR|20251124|11:30:12|E|6|24.021000||
B|TSLA|20251124|11:30:12|S|100|417.520000||
B|AMZN|20251124|11:30:13|S|10|224.929300||
B|ETHA|20251124|11:30:13|S|23|21.555000||
B|FIX|20251124|11:30:13|S|1|952.220000||
B|GOOG|20251124|11:30:13|S|400|314.590000||
B|MSTZ|20251124|11:30:13|S|24|14.435000||
B|PYPL|20251124|11:30:13|S|25|60.345000||
B|UBER|20251124|11:30:13|S|49|84.095000||
B|ZM|20251124|11:30:13|S|1|79.750000||
B|CGEM|20251124|11:30:14|S|30|11.530000||
B|NIO|20251124|11:30:14|S|3797|5.790000||
B|NIO|20251124|11:30:14|S|5000|5.785000||
B|RBLX|20251124|11:30:14|S|5|90.177200||
B|TSM|20251124|11:30:14|S|10|283.830000||
B|ZS|20251124|11:30:14|S|5|284.750900||
B|AMAT|20251124|11:30:15|S|44|231.000000||
B|AMD|20251124|11:30:15|S|1|213.860000||
B|AVGO|20251124|11:30:15|S|75|373.174000||
B|TSLA|20251124|11:30:15|S|50|417.450000||
B|TSLA|20251124|11:30:15|S|50|417.452300||
B|TSLQ|20251124|11:30:15|S|100|24.370000||
B|BZ|20251124|11:30:16|S|11|20.699000||
B|DSX|20251124|11:30:16|S|100|1.700000||
B|PYPL|20251124|11:30:16|S|2|60.349300||
B|SQQQ|20251124|11:30:16|S|2|73.840000||
B|SQQQ|20251124|11:30:16|S|6|73.835000||
B|TSLA|20251124|11:30:16|S|160|417.450000||
B|TSLL|20251124|11:30:16|S|200|17.490000||
B|AMAT|20251124|11:30:17|S|47|231.000000||
B|AMD|20251124|11:30:17|S|40|213.810000||
B|AROC|20251124|11:30:17|S|92|23.260000||
B|BABA|20251124|11:30:17|S|50|160.220600||
B|CRWV|20251124|11:30:17|S|22|73.470000||
B|IBM|20251124|11:30:17|S|1|304.255000||
B|PLTR|20251124|11:30:17|S|17|162.390000||
B|RZLV|20251124|11:30:17|S|50|3.155000||
B|TSLA|20251124|11:30:17|S|100|417.402000||
B|UBER|20251124|11:30:17|S|10|84.103000||
B|ZTS|20251124|11:30:17|S|5|122.500500||
B|CIFR|20251124|11:30:18|S|40|16.527100||
B|GOOGL|20251124|11:30:18|S|16|314.498900||
B|IREN|20251124|11:30:18|S|4|47.073000||
B|NMAX|20251124|11:30:18|S|2|8.265500||
B|RIV|20251124|11:30:18|S|700|11.440000||
B|ZM|20251124|11:30:18|S|4|79.760000||
B|AMAT|20251124|11:30:19|S|47|231.012000||
B|AMAT|20251124|11:30:19|S|47|231.020000||
B|CONY|20251124|11:30:19|S|480|4.595000||
B|NET|20251124|11:30:19|S|150|192.990000||
B|SMCI|20251124|11:30:19|S|100|32.847000||
B|Z|20251124|11:30:19|S|37|71.680000||
B|Z|20251124|11:30:19|S|100|71.680000||
B|ZIM|20251124|11:30:19|S|95|17.200000||
B|ZS|20251124|11:30:19|S|1|284.342400||
B|ZS|20251124|11:30:19|S|3|284.498500||
B|BOXX|20251124|11:30:20|S|75|114.510000||
B|CAVA|20251124|11:30:20|S|100|47.660000||
B|NFLX|20251124|11:30:20|S|10|104.429300||
B|REMX|20251124|11:30:20|S|200|69.120000||
B|SGML|20251124|11:30:20|S|1000|10.050000||
B|TER|20251124|11:30:20|S|20|166.790000||
B|TSLA|20251124|11:30:20|S|300|417.515000||
B|TSLQ|20251124|11:30:20|S|100|24.360000||
B|TSLQ|20251124|11:30:20|S|113|24.355000||
B|XLI|20251124|11:30:20|S|106|150.318500||
B|AMZN|20251124|11:30:21|S|50|224.899000||
B|MSTR|20251124|11:30:21|S|13|173.340000||
B|NVDA|20251124|11:30:21|S|50|182.109100||
B|ORCL|20251124|11:30:21|S|1|200.527800||
B|PLTR|20251124|11:30:21|S|50|162.430000||
B|TSLA|20251124|11:30:21|S|425|417.450000||
B|AG|20251124|11:30:22|S|100|11.657300||
B|AMAT|20251124|11:30:22|S|100|231.012100||
B|GOOG|20251124|11:30:22|S|15|314.628300||
B|MGNI|20251124|11:30:22|S|100|14.600000||
B|NBIS|20251124|11:30:22|S|38|90.200000||
B|OPEN|20251124|11:30:22|S|40|7.485000||
B|SPY|20251124|11:30:22|S|20|667.990000||
B|SQQQ|20251124|11:30:22|S|25|73.799300||
B|SQQQ|20251124|11:30:22|S|271|73.795000||
B|TSLA|20251124|11:30:22|S|20|417.550000||
B|A|20251124|11:30:23|S|250|152.155000||
B|AISP|20251124|11:30:23|S|100|3.040000||
B|AROC|20251124|11:30:23|S|171|23.310000||
B|ENPH|20251124|11:30:24|S|15|26.739100||
B|ENPH|20251124|11:30:24|S|85|26.740000||
B|FNV|20251124|11:30:24|S|2|197.670000||
B|IRM|20251124|11:30:24|S|68|83.395000||
B|MSTR|20251124|11:30:24|S|1|173.400000||
B|NFLX|20251124|11:30:24|S|22|104.455000||
B|RGTI|20251124|11:30:24|S|20|24.729300||
B|SPXS|20251124|11:30:24|S|44|37.880000||
B|ZS|20251124|11:30:24|S|80|284.215000||
B|ALGN|20251124|11:30:25|S|5|143.930000||
B|BODI|20251124|11:30:25|S|99|10.130000||
B|BODI|20251124|11:30:25|S|201|10.130000||
B|CW|20251124|11:30:25|S|1|545.555000||
B|FIX|20251124|11:30:25|S|11|952.790000||
B|SPOT|20251124|11:30:25|S|1|574.660000||
B|UVXY|20251124|11:30:25|S|20|55.140000||
B|AMAT|20251124|11:30:26|S|23|231.010000||
B|AMD|20251124|11:30:26|S|100|213.692800||
B|ANET|20251124|11:30:26|S|15|121.300000||
B|AMZN|20251124|11:30:27|S|100|224.920000||
B|BMY|20251124|11:30:27|S|105|48.389300||
B|CELH|20251124|11:30:27|S|10|38.268900||
B|TSLA|20251124|11:30:27|S|10|417.640000||
B|TSLA|20251124|11:30:27|S|50|417.640000||
B|AMD|20251124|11:30:28|S|100|213.645000||
B|AVGO|20251124|11:30:28|S|55|373.490000||
B|CHYM|20251124|11:30:28|S|40|19.070900||
B|PLTZ|20251124|11:30:28|S|18|7.739300||
B|TSLA|20251124|11:30:28|S|100|417.602400||
B|TSLA|20251124|11:30:28|S|740|417.670000||
B|ZTO|20251124|11:30:28|S|31|19.465000||
B|SMH|20251124|11:30:29|S|100|338.720000||
B|TSLA|20251124|11:30:29|S|10|417.825000||
B|TSLA|20251124|11:30:29|S|160|417.825000||
B|COST|20251124|11:30:30|S|6|888.960000||
B|FLS|20251124|11:30:30|S|21|68.490000||
B|GOOGL|20251124|11:30:30|S|50|314.479100||
B|INTC|20251124|11:30:30|S|500|35.975000||
B|OSRH|20251124|11:30:30|S|100|0.657500||
B|AAL|20251124|11:30:31|S|47|13.109400||
B|AAL|20251124|11:30:31|S|300|13.110000||
B|AAL|20251124|11:30:31|S|1100|13.110000||
B|AMAT|20251124|11:30:31|S|7|231.070000||
B|MU|20251124|11:30:31|S|5|223.196600||
B|MU|20251124|11:30:31|S|5|223.200000||
B|NFLX|20251124|11:30:31|S|200|104.424800||
B|ZTS|20251124|11:30:31|S|10|122.498600||
B|TSLA|20251124|11:30:32|S|113|417.660000||
B|TSLA|20251124|11:30:32|S|207|417.660000||
B|UVIX|20251124|11:30:32|S|1209|10.238400||
B|ZIM|20251124|11:30:32|S|100|17.215000||
B|AMAT|20251124|11:30:33|S|100|231.050000||
B|OPEN|20251124|11:30:33|S|100|7.495000||
B|TSLA|20251124|11:30:33|S|10|417.720000||
B|TSLA|20251124|11:30:33|S|100|417.740000||
B|UNIT|20251124|11:30:33|S|75|5.975000||
B|ALE|20251124|11:30:34|S|20|67.485000||
B|AMZN|20251124|11:30:34|S|55|224.800000||
B|LITE|20251124|11:30:34|S|200|290.130000||
B|LITE|20251124|11:30:34|S|1107|289.970000||
B|NNE|20251124|11:30:34|S|100|29.597000||
B|PLTR|20251124|11:30:34|S|100|162.431000||
B|QBTS|20251124|11:30:34|S|43|21.900000||
B|SPYG|20251124|11:30:34|S|1|104.750000||
B|SQQQ|20251124|11:30:34|S|10|73.819300||
B|XLRE|20251124|11:30:34|S|100|40.885000||
B|NVDA|20251124|11:30:35|S|700|182.080000||
B|OKLO|20251124|11:30:35|S|53|89.540000||
B|TSM|20251124|11:30:35|S|10|283.870000||
B|WBD|20251124|11:30:35|S|50|22.865000||
B|AVAV|20251124|11:30:36|S|100|280.860000||
B|BRK/B|20251124|11:30:36|S|1|499.380000||
B|TSLA|20251124|11:30:36|S|12|417.760000||
B|TTD|20251124|11:30:36|S|500|39.363000||
B|AEHL|20251124|11:30:37|S|100|2.770000||
B|AEHL|20251124|11:30:37|S|100|2.770000||
B|CAI|20251124|11:30:37|S|8|25.056200||
B|EXK|20251124|11:30:37|S|100|7.388500||
B|IONQ|20251124|11:30:37|S|26|44.130000||
B|IONQ|20251124|11:30:37|S|74|44.130000||
B|NVDA|20251124|11:30:37|S|2|182.102900||
B|NVDA|20251124|11:30:37|S|150|182.100000||
B|TSLA|20251124|11:30:37|S|10|417.660500||
B|AFRM|20251124|11:30:38|S|337|66.520000||
B|AFRM|20251124|11:30:38|S|463|66.540000||
B|AMZN|20251124|11:30:38|S|10|224.785000||
B|MU|20251124|11:30:38|S|100|223.190000||
B|SOFI|20251124|11:30:38|S|200|26.739300||
B|TSLA|20251124|11:30:38|S|100|417.670000||
B|WU|20251124|11:30:38|S|1527|8.327500||
B|AXSM|20251124|11:30:39|S|1|148.480000||
B|BBAI|20251124|11:30:39|S|400|6.125000||
B|EAT|20251124|11:30:39|S|4|139.755000||
B|EDD|20251124|11:30:39|S|200|5.385000||
B|LITE|20251124|11:30:39|S|57|290.900000||
B|LITE|20251124|11:30:39|S|100|290.650000||
B|LITE|20251124|11:30:39|S|100|290.760000||
B|MSFT|20251124|11:30:39|S|4|475.490000||
B|CLS|20251124|11:30:40|S|200|312.540000||
B|META|20251124|11:30:40|S|3|611.700000||
B|MSTR|20251124|11:30:40|S|80|173.350000||
B|NVDA|20251124|11:30:40|S|2|182.095700||
B|TSLA|20251124|11:30:40|S|20|417.800000||
B|BA|20251124|11:30:41|S|1|179.290000||
B|RBA|20251124|11:30:41|S|26|96.050000||
B|CJET|20251124|11:30:42|S|500|2.990000||
B|CLS|20251124|11:30:42|S|100|312.600000||
B|FBIN|20251124|11:30:42|S|1|47.230800||
B|JNJ|20251124|11:30:42|S|100|205.290000||
B|KTOS|20251124|11:30:42|S|40|73.600000||
B|APLS|20251124|11:30:43|S|100|20.120000||
B|CCL|20251124|11:30:43|S|50|26.685000||
B|H|20251124|11:30:43|S|1|160.250000||
B|NTNX|20251124|11:30:43|S|19|58.000000||
B|ONON|20251124|11:30:43|S|60|41.150000||
B|RGTI|20251124|11:30:43|S|80|24.760000||
B|ZTO|20251124|11:30:43|S|32|19.465000||
B|AEG|20251124|11:30:44|S|20|7.535000||
B|AMAT|20251124|11:30:44|S|100|231.070000||
B|AVGO|20251124|11:30:44|S|80|373.510000||
B|BSV|20251124|11:30:44|S|147|79.015700||
B|PBF|20251124|11:30:44|S|100|33.800000||
B|RGLD|20251124|11:30:44|S|18|189.680000||
B|SPXS|20251124|11:30:44|S|8|37.895000||
B|SPY|20251124|11:30:44|S|30|667.892200||
B|HOOD|20251124|11:30:45|S|25|112.944100||
B|NVDA|20251124|11:30:45|S|50|182.119400||
B|SOFI|20251124|11:30:45|S|500|26.729300||
B|VEA|20251124|11:30:45|S|5|59.905000||
B|KTTA|20251124|11:30:46|E|10|0.362200||
B|LLY|20251124|11:30:46|S|6|1068.850000||
B|NFLX|20251124|11:30:46|S|4|104.385000||
B|APP|20251124|11:30:47|S|50|549.011000||
B|NVDA|20251124|11:30:47|S|5|182.120000||
B|PLTU|20251124|11:30:47|S|137|75.355000||
B|VGK|20251124|11:30:48|S|50|79.035000||
B|VXX|20251124|11:30:48|S|1|35.140000||
B|AMAT|20251124|11:30:49|S|92|231.210000||
B|GOOG|20251124|11:30:49|S|50|314.570000||
B|TSLA|20251124|11:30:49|S|30|418.020000||
B|TSLA|20251124|11:30:49|S|100|417.990000||
B|ZIM|20251124|11:30:49|S|1|17.215000||
B|ANET|20251124|11:30:50|S|1|121.310000||
B|LITE|20251124|11:30:50|S|200|290.540000||
B|NVO|20251124|11:30:50|S|5|44.847300||
B|PLTR|20251124|11:30:50|S|45|162.470000||
B|SE|20251124|11:30:50|S|7|136.220000||
B|SNAP|20251124|11:30:50|S|100|7.727700||
B|TSM|20251124|11:30:50|S|600|283.920000||
B|AEHL|20251124|11:30:51|S|800|2.710000||
B|CDE|20251124|11:30:51|S|15|14.579400||
B|GLD|20251124|11:30:51|S|7|376.650000||
B|AMZN|20251124|11:30:52|S|200|224.775000||
B|DELL|20251124|11:30:52|S|39|128.125000||
B|LITE|20251124|11:30:52|S|100|290.800000||
B|MSTU|20251124|11:30:52|S|512|1.165000||
B|SOFI|20251124|11:30:52|S|500|26.739300||
B|SOXS|20251124|11:30:52|S|70|4.035000||
B|WBD|20251124|11:30:52|S|1|22.845200||
B|GOOGL|20251124|11:30:53|S|2|314.527000||
B|NBIS|20251124|11:30:53|S|50|90.650000||
B|NBIS|20251124|11:30:53|S|100|90.650000||
B|OKLO|20251124|11:30:53|S|100|89.680000||
B|SOXL|20251124|11:30:54|S|200|35.615000||
B|VRNT|20251124|11:30:54|S|60|20.235000||
B|HIMS|20251124|11:30:55|S|600|37.055000||
B|SLON|20251124|11:30:55|E|2298|17.387000||
B|ASBP|20251124|11:30:56|S|2200|0.097400||
B|BBY|20251124|11:30:56|S|50|76.530000||
B|BBY|20251124|11:30:56|S|100|76.520000||
B|CRNX|20251124|11:30:56|S|18|44.050000||
B|NLR|20251124|11:30:56|S|6|123.209900||
B|RRC|20251124|11:30:56|S|30|38.110000||
B|HIMS|20251124|11:30:57|S|14|37.049300||
B|HOOD|20251124|11:30:57|S|50|112.980000||
B|ING|20251124|11:30:57|S|169|24.925000||
B|JDST|20251124|11:30:57|S|5|3.900000||
B|NVDA|20251124|11:30:57|S|400|182.215000||
B|PLTR|20251124|11:30:57|S|50|162.531200||
B|JNUG|20251124|11:30:58|S|9|151.410000||
B|NVDA|20251124|11:30:58|S|23|182.217400||
B|QQQ|20251124|11:30:58|S|31|603.740000||
B|RILYZ|20251124|11:30:58|S|20|9.920000||
B|TSLA|20251124|11:30:58|S|10|418.245000||
B|VZ|20251124|11:30:58|S|5|40.380000||
B|GOOGL|20251124|11:30:59|S|23|314.604600||
B|GOOGL|20251124|11:30:59|S|200|314.578500||
B|ZM|20251124|11:30:59|S|100|79.755000||
B|CRWV|20251124|11:31:00|S|100|73.540000||
B|NFLX|20251124|11:31:00|S|100|104.440000||
B|NVO|20251124|11:31:00|S|10|44.845000||
B|RKLB|20251124|11:31:00|S|50|41.223000||
B|SNAP|20251124|11:31:00|S|100|7.740000||
B|SNAP|20251124|11:31:00|S|469|7.740000||
B|GOOGL|20251124|11:31:01|S|100|314.515000||
B|NVDA|20251124|11:31:01|S|100|182.189000||
B|QUBT|20251124|11:31:01|S|97|10.745000||
B|SOXL|20251124|11:31:01|S|200|35.605000||
B|TSLA|20251124|11:31:01|S|100|418.190000||
B|UROY|20251124|11:31:01|S|15|3.450000||
B|Z|20251124|11:31:01|S|1|71.680000||
B|INTC|20251124|11:31:02|S|100|35.972300||
B|JNUG|20251124|11:31:02|S|5|151.520000||
B|LYFT|20251124|11:31:02|S|50|20.140000||
B|NVDA|20251124|11:31:02|S|40|182.219300||
B|RMBS|20251124|11:31:02|S|3|92.040000||
B|TSLQ|20251124|11:31:02|S|100|24.290000||
B|ZS|20251124|11:31:02|S|160|284.639100||
B|FBND|20251124|11:31:03|S|9|46.493500||
B|GOOG|20251124|11:31:03|S|300|314.610000||
B|NBIS|20251124|11:31:03|S|100|90.640000||
B|NBIS|20251124|11:31:03|S|200|90.600000||
B|NVDA|20251124|11:31:03|S|50|182.180000||
B|NVDA|20251124|11:31:03|S|100|182.180000||
B|NVDL|20251124|11:31:03|S|24|85.700000||
B|NVO|20251124|11:31:03|S|6|44.845000||
B|SMCI|20251124|11:31:03|S|100|32.875000||
B|TSLL|20251124|11:31:03|S|200|17.535000||
B|GRNQ|20251124|11:31:04|S|100|1.700000||
B|MU|20251124|11:31:04|S|50|223.284100||
B|OKLO|20251124|11:31:04|S|600|89.785000||
B|PBF|20251124|11:31:04|S|300|33.770000||
B|TMUS|20251124|11:31:04|S|3|206.298300||
B|TSLA|20251124|11:31:04|S|40|418.035000||
B|VOO|20251124|11:31:04|S|100|614.185800||
B|BOXX|20251124|11:31:05|S|20|114.510000||
B|COIN|20251124|11:31:05|S|20|252.630000||
B|COIN|20251124|11:31:05|S|40|252.550000||
B|GRNQ|20251124|11:31:05|S|100|1.750000||
B|MSFT|20251124|11:31:05|S|1|475.510000||
B|NVDA|20251124|11:31:05|S|20|182.245000||
B|OPEN|20251124|11:31:05|S|100|7.480000||
B|AMZN|20251124|11:31:06|S|2|224.719300||
B|EWY|20251124|11:31:06|S|20|89.475000||
B|NVDA|20251124|11:31:06|S|82|182.240000||
B|NVDA|20251124|11:31:06|S|100|182.247800||
B|PAAS|20251124|11:31:06|S|200|38.335000||
B|PZZA|20251124|11:31:06|S|50|40.300000||
B|SAP|20251124|11:31:06|S|3|238.450000||
B|TQQQ|20251124|11:31:06|S|186|50.735000||
B|TSLA|20251124|11:31:06|S|45|418.085000||
B|AVGO|20251124|11:31:07|S|145|373.490000||
B|GOOGL|20251124|11:31:07|S|100|314.460600||
B|HOOD|20251124|11:31:07|S|5|113.000000||
B|SGOV|20251124|11:31:07|S|9|100.615000||
B|TME|20251124|11:31:07|S|80|18.425000||
B|WFC|20251124|11:31:07|S|10|82.815000||
B|XSMO|20251124|11:31:07|S|192|71.156600||
B|ABNB|20251124|11:31:08|S|100|114.293000||
B|AMD|20251124|11:31:08|S|2|213.640000||
B|FIG|20251124|11:31:08|S|50|34.668800||
B|GERN|20251124|11:31:08|S|25|1.140000||
B|NVDA|20251124|11:31:08|S|10|182.209300||
B|NVDA|20251124|11:31:08|S|400|182.211000||
B|QQQ|20251124|11:31:08|S|58|603.645000||
B|ROAD|20251124|11:31:08|S|17|102.390000||
B|SMH|20251124|11:31:08|S|80|338.800000||
B|SMH|20251124|11:31:08|S|400|338.830000||
B|AMTD|20251124|11:31:09|S|100|0.974200||
B|PACS|20251124|11:31:09|S|300|29.850000||
B|RYAAY|20251124|11:31:09|S|42|64.545000||
B|SBET|20251124|11:31:09|S|298|9.605000||
B|TSM|20251124|11:31:09|S|20|284.010000||
B|AMZN|20251124|11:31:10|S|4|224.720000||
B|GGAL|20251124|11:31:10|S|200|46.150000||
B|GGAL|20251124|11:31:10|S|500|46.150000||
B|TECL|20251124|11:31:10|S|200|116.096200||
B|META|20251124|11:31:11|S|1|611.700000||
B|TTMI|20251124|11:31:11|S|50|63.127300||
B|CRWV|20251124|11:31:12|S|500|73.350000||
B|DSX|20251124|11:31:12|S|100|1.700000||
B|PSQH|20251124|11:31:12|S|20|1.280000||
B|TSM|20251124|11:31:12|S|100|284.040000||
B|AMZN|20251124|11:31:13|S|150|224.700000||
B|CVNA|20251124|11:31:13|S|100|333.200000||
B|IBIT|20251124|11:31:13|S|8|49.525500||
B|MSTU|20251124|11:31:13|S|339|1.165000||
B|MU|20251124|11:31:13|S|15|223.310000||
B|RBLX|20251124|11:31:13|S|11|90.180000||
B|ZM|20251124|11:31:13|S|1|79.755000||
B|ZM|20251124|11:31:13|S|1|79.755000||
B|KLAR|20251124|11:31:14|S|6|30.200000||
B|KOLD|20251124|11:31:14|S|50|27.465000||
B|NVDX|20251124|11:31:14|S|50|17.365000||
B|SMCI|20251124|11:31:14|S|30|32.889300||
B|SOXL|20251124|11:31:14|S|100|35.610000||
B|APP|20251124|11:31:15|S|15|548.620000||
B|NVDA|20251124|11:31:15|S|2|182.185000||
B|ALB|20251124|11:31:16|S|50|115.840000||
B|AVAV|20251124|11:31:16|S|50|280.950000||
B|AVGO|20251124|11:31:16|S|1|373.390000||
B|LMND|20251124|11:31:16|S|78|71.900000||
B|QQQ|20251124|11:31:16|S|10|603.595000||
B|SRV|20251124|11:31:16|S|100|41.520000||
B|VOO|20251124|11:31:16|S|5|614.197900||
B|HLF|20251124|11:31:17|S|80|11.895000||
B|KO|20251124|11:31:17|S|20|71.855000||
B|MAGN|20251124|11:31:17|S|174|12.990000||
B|MRVL|20251124|11:31:17|S|100|81.470000||
B|MRVL|20251124|11:31:17|S|400|81.461500||
B|NKE|20251124|11:31:17|S|50|62.895000||
B|NVDA|20251124|11:31:17|S|100|182.185000||
B|NVDL|20251124|11:31:17|S|10|85.718000||
B|PLTR|20251124|11:31:17|S|100|162.361400||
B|SLI|20251124|11:31:17|S|540|3.865000||
B|TSLA|20251124|11:31:17|S|1|417.770000||
B|AFRM|20251124|11:31:18|S|7|66.417800||
B|AMZN|20251124|11:31:18|S|1540|224.780000||
B|PARR|20251124|11:31:18|S|3|44.510000||
B|PLTR|20251124|11:31:18|S|59|162.380000||
B|RDW|20251124|11:31:18|S|100|5.260000||
B|TSLA|20251124|11:31:18|S|40|417.840000||
B|TSLA|20251124|11:31:18|S|60|417.870000||
B|TSLA|20251124|11:31:18|S|642|417.840000||
B|ZM|20251124|11:31:18|S|1|79.750000||
B|ZM|20251124|11:31:18|S|10|79.750000||
B|ZM|20251124|11:31:18|S|146|79.750000||
B|BODI|20251124|11:31:19|S|13|10.200000||
B|CRCL|20251124|11:31:19|S|100|72.770000||
B|TSM|20251124|11:31:19|S|35|284.095000||
B|Z|20251124|11:31:19|S|200|71.677400||
B|IBIT|20251124|11:31:20|S|50|49.530000||
B|NBIS|20251124|11:31:20|S|54|90.600000||
B|NFLX|20251124|11:31:20|S|5|104.410000||
B|PLTR|20251124|11:31:20|S|50|162.410000||
B|RKLB|20251124|11:31:20|S|9|41.295000||
B|FRMI|20251124|11:31:21|S|100|14.690000||
B|IQST|20251124|11:31:21|S|100|4.310000||
B|SQQQ|20251124|11:31:21|S|100|73.790000||
B|ALB|20251124|11:31:22|S|1|116.300000||
B|CORZ|20251124|11:31:22|S|294|15.745000||
B|NBIS|20251124|11:31:22|S|100|90.690000||
B|NFLX|20251124|11:31:22|S|5|104.387800||
B|NVDA|20251124|11:31:22|S|1|182.215000||
B|PLTR|20251124|11:31:22|S|100|162.371000||
B|ADSK|20251124|11:31:23|S|2|291.074100||
B|CEG|20251124|11:31:23|S|1|348.340000||
B|CLSK|20251124|11:31:23|S|669|10.925000||
B|NVDA|20251124|11:31:23|S|20|182.185300||
B|OPEN|20251124|11:31:23|S|150|7.505000||
B|TSLA|20251124|11:31:23|S|25|417.801900||
B|ADPT|20251124|11:31:24|S|50|19.770000||
B|AMZN|20251124|11:31:24|S|100|224.809000||
B|AVGO|20251124|11:31:24|S|15|373.450000||
B|CG|20251124|11:31:24|S|6|52.220000||
B|DKS|20251124|11:31:24|S|1|208.472500||
B|IBIT|20251124|11:31:24|S|6|49.515000||
B|QQQ|20251124|11:31:24|S|30|603.705000||
B|RKT|20251124|11:31:24|S|96|17.665000||
B|RMBS|20251124|11:31:24|S|2|92.044700||
B|TTD|20251124|11:31:24|S|6|39.380000||
B|UVXY|20251124|11:31:24|S|100|55.150000||
B|VST|20251124|11:31:24|S|3|171.940000||
B|CVNA|20251124|11:31:25|S|20|333.210000||
B|NBIS|20251124|11:31:25|S|600|90.655000||
B|NVDA|20251124|11:31:25|S|100|182.245000||
B|PANW|20251124|11:31:25|S|7|185.240000||
B|VNO|20251124|11:31:25|S|7|34.856700||
B|VRT|20251124|11:31:25|S|26|170.745200||
B|BLLN|20251124|11:31:27|S|5|120.650000||
B|DDOG|20251124|11:31:27|S|7|159.770000||
B|MSTR|20251124|11:31:27|S|2|173.450000||
B|NVO|20251124|11:31:27|S|50|44.855000||
B|PLTR|20251124|11:31:27|S|120|162.340000||
B|RCAT|20251124|11:31:27|S|6100|6.810000||
B|TTEK|20251124|11:31:27|S|20|32.625000||
B|CRCL|20251124|11:31:28|S|400|72.855000||
B|GRAB|20251124|11:31:28|S|800|5.305000||
B|MAGS|20251124|11:31:28|S|300|65.275000||
B|NVDA|20251124|11:31:28|S|100|182.199000||
B|PLTR|20251124|11:31:28|S|250|162.350000||
B|URI|20251124|11:31:28|S|12|814.430000||
B|AMZN|20251124|11:31:29|S|100|224.769000||
B|AVGO|20251124|11:31:29|S|5|373.245700||
B|CLS|20251124|11:31:29|S|3|312.710000||
B|COIN|20251124|11:31:29|S|40|252.400000||
B|EBAY|20251124|11:31:29|S|4|80.393000||
B|GH|20251124|11:31:29|S|2|110.360000||
B|SCHZ|20251124|11:31:29|S|20|23.520000||
B|UNFI|20251124|11:31:29|S|3|35.840000||
B|UVXY|20251124|11:31:29|S|100|55.200000||
B|Z|20251124|11:31:29|S|10|71.684900||
B|BILL|20251124|11:31:30|S|100|48.966200||
B|META|20251124|11:31:30|S|3|611.720000||
B|NVDA|20251124|11:31:30|S|10|182.179300||
B|PLTR|20251124|11:31:30|S|250|162.250000||
B|ZIM|20251124|11:31:30|S|92|17.215000||
B|ZS|20251124|11:31:30|S|3|284.586200||
B|ZS|20251124|11:31:30|S|22|284.586200||
B|ANET|20251124|11:31:31|S|2|121.280000||
B|KLAR|20251124|11:31:31|S|1|30.200000||
B|NVDA|20251124|11:31:31|S|1|182.149000||
B|TQQQ|20251124|11:31:31|S|300|50.720000||
B|TQQQ|20251124|11:31:31|S|500|50.720000||
B|TQQQ|20251124|11:31:31|S|600|50.715000||
B|TSLA|20251124|11:31:31|S|25|417.730000||
B|EMR|20251124|11:31:32|S|4|129.629500||
B|KSPI|20251124|11:31:32|S|200|71.970000||
B|NBIS|20251124|11:31:32|S|7|90.600000||
B|NVDA|20251124|11:31:32|S|15|182.139000||
B|SOLT|20251124|11:31:32|S|53|7.870100||
B|TSLL|20251124|11:31:32|S|25|17.505000||
B|AXP|20251124|11:31:33|S|20|355.305000||
B|CORZ|20251124|11:31:33|S|46|15.709400||
B|CORZ|20251124|11:31:33|S|106|15.710000||
B|ZS|20251124|11:31:33|S|2|284.580000||
B|ZS|20251124|11:31:33|S|2|284.580000||
B|ABBV|20251124|11:31:34|S|5|234.200000||
B|HIMS|20251124|11:31:35|S|49|36.905000||
B|KGC|20251124|11:31:35|S|10|25.600000||
B|RGTI|20251124|11:31:35|S|150|24.705000||
B|SMH|20251124|11:31:35|S|25|338.798800||
B|BKNG|20251124|11:31:36|S|2|4832.650000||
B|FSLY|20251124|11:31:36|S|1|11.325000||
B|QUBX|20251124|11:31:36|E|420|5.345700||
B|Z|20251124|11:31:36|S|100|71.675000||
B|AVGO|20251124|11:31:37|S|200|373.104200||
B|MP|20251124|11:31:37|S|35|58.359500||
B|TERN|20251124|11:31:37|S|47|27.470000||
B|ADBE|20251124|11:31:38|S|10|322.247300||
B|SOXS|20251124|11:31:38|S|97|4.035000||
B|CL|20251124|11:31:39|S|125|79.840700||
B|LAC|20251124|11:31:39|S|40|4.800000||
B|NVDA|20251124|11:31:39|S|10|182.165000||
B|RZLV|20251124|11:31:39|S|300|3.155000||
B|AMZN|20251124|11:31:40|S|100|224.665000||
B|CAT|20251124|11:31:40|S|17|563.670000||
B|CLSK|20251124|11:31:40|S|331|10.917400||
B|MSFT|20251124|11:31:40|S|2|475.378000||
B|NFLX|20251124|11:31:40|S|60|104.447300||
B|NVO|20251124|11:31:40|S|5|44.859300||
B|TFC|20251124|11:31:40|S|24|45.435000||
B|TSLA|20251124|11:31:40|S|100|417.875000||
B|UVXY|20251124|11:31:40|S|150|55.193500||
B|BBAI|20251124|11:31:41|S|25|6.127600||
B|BITU|20251124|11:31:41|S|100|28.990000||
B|GAUZ|20251124|11:31:41|S|11|2.110000||
B|NVDA|20251124|11:31:41|S|10|182.175000||
B|RR|20251124|11:31:41|S|100|3.185000||
B|SPY|20251124|11:31:41|S|38|667.985000||
B|TEM|20251124|11:31:41|S|5|73.900000||
B|CNC|20251124|11:31:42|S|10|39.385000||
B|FLY|20251124|11:31:42|S|1|16.840000||
B|NVDA|20251124|11:31:42|S|22|182.139000||
B|OUST|20251124|11:31:42|S|200|20.910000||
B|RBLX|20251124|11:31:42|S|300|90.145000||
B|SPRB|20251124|11:31:42|S|1|101.856100||
B|TSLA|20251124|11:31:42|S|100|417.770000||
B|AEHL|20251124|11:31:43|S|100|2.580000||
B|COIN|20251124|11:31:43|S|40|252.150000||
B|LEN|20251124|11:31:43|S|8|122.657500||
B|NVDA|20251124|11:31:43|S|36|182.115000||
B|DUOL|20251124|11:31:44|S|2|169.640000||
B|SGOV|20251124|11:31:44|S|20|100.615000||
B|NVDA|20251124|11:31:45|S|30|182.049300||
B|PACS|20251124|11:31:45|S|213|29.901900||
B|SCHD|20251124|11:31:45|S|2|27.075000||
B|SNA|20251124|11:31:45|S|9|335.815000||
B|SQQQ|20251124|11:31:45|S|260|73.868200||
B|VGT|20251124|11:31:45|S|5|735.410000||
B|GOOG|20251124|11:31:46|S|7|314.261900||
B|LOMA|20251124|11:31:46|S|100|10.800000||
B|ORCL|20251124|11:31:46|S|50|200.740000||
B|TSLA|20251124|11:31:46|S|100|417.685000||
B|AMD|20251124|11:31:47|S|8|213.420000||
B|GOOGL|20251124|11:31:47|S|12|314.200000||
B|HOOD|20251124|11:31:47|S|30|112.800000||
B|XBI|20251124|11:31:47|S|72|119.050000||
B|AMZN|20251124|11:31:48|S|100|224.604400||
B|CAVA|20251124|11:31:48|S|26|47.730000||
B|CAVA|20251124|11:31:48|S|29|47.730000||
B|INSP|20251124|11:31:48|S|5|115.130000||
B|MSFT|20251124|11:31:48|S|2|475.337800||
B|RGTI|20251124|11:31:48|S|3|24.750000||
B|GLIBK|20251124|11:31:49|S|100|36.590000||
B|GOOGL|20251124|11:31:49|S|5|314.225400||
B|MIDD|20251124|11:31:49|S|17|116.990000||
B|NVDA|20251124|11:31:49|S|1|182.079300||
B|NVDA|20251124|11:31:49|S|50|182.065200||
B|NVO|20251124|11:31:49|S|70|44.879500||
B|PSEC|20251124|11:31:49|S|810|2.685000||
B|TSLA|20251124|11:31:49|S|2|417.732200||
B|AGI|20251124|11:31:50|S|50|33.900000||
B|CLS|20251124|11:31:50|S|10|312.260000||
B|FSLR|20251124|11:31:50|S|1|257.991000||
B|LFS|20251124|11:31:50|S|600|6.740000||
B|LGCL|20251124|11:31:50|S|100|2.150000||
B|NVS|20251124|11:31:50|S|50|127.420000||
B|TSM|20251124|11:31:50|S|5|284.157400||
B|DCTH|20251124|11:31:51|S|1000|9.094000||
B|GOOG|20251124|11:31:51|S|60|314.378300||
B|INTC|20251124|11:31:51|S|500|36.015000||
B|MU|20251124|11:31:51|S|30|223.362200||
B|SGOV|20251124|11:31:51|S|14|100.615000||
B|SMCI|20251124|11:31:51|S|400|32.905000||
B|TSLA|20251124|11:31:51|S|50|417.845000||
B|AKAM|20251124|11:31:52|S|21|88.375000||
B|CCCX|20251124|11:31:52|S|100|14.260000||
B|NBIS|20251124|11:31:52|S|40|90.660000||
B|AMZN|20251124|11:31:53|S|4|224.600000||
B|RKLB|20251124|11:31:53|S|10|41.300000||
B|SOFI|20251124|11:31:53|S|13|26.729500||
B|TMQ|20251124|11:31:53|S|100|3.885000||
B|APLD|20251124|11:31:54|S|9|23.345400||
B|EMR|20251124|11:31:55|S|30|129.562500||
B|ESTA|20251124|11:31:55|S|2|70.780000||
B|KVUE|20251124|11:31:55|S|295|16.905000||
B|NVDA|20251124|11:31:55|S|6|182.069300||
B|TSLA|20251124|11:31:55|S|100|417.890500||
B|AAOI|20251124|11:31:56|S|1|21.990000||
B|PLTR|20251124|11:31:56|S|146|162.250000||
B|PLTR|20251124|11:31:56|S|346|162.260000||
B|PLTR|20251124|11:31:56|S|400|162.250000||
B|PLTR|20251124|11:31:56|S|600|162.275000||
B|PLTR|20251124|11:31:56|S|1000|162.258600||
B|SHEL|20251124|11:31:56|S|34|72.849300||
B|SOFI|20251124|11:31:56|S|500|26.735000||
B|AMZN|20251124|11:31:57|S|1|224.600000||
B|COIN|20251124|11:31:57|S|20|252.043600||
B|IREN|20251124|11:31:57|S|4|47.055000||
B|MELI|20251124|11:31:57|S|12|1975.341000||
B|NVDA|20251124|11:31:57|S|100|182.040000||
B|ORCL|20251124|11:31:57|S|20|200.819500||
B|CMPS|20251124|11:31:58|S|100|5.100000||
B|FLO|20251124|11:31:58|S|30|10.459300||
B|GME|20251124|11:31:58|S|200|20.345400||
B|GOOG|20251124|11:31:58|S|50|314.191900||
B|HLI|20251124|11:31:58|S|17|173.730000||
B|INTC|20251124|11:31:58|S|100|36.015000||
B|NVDA|20251124|11:31:58|S|25|182.045300||
B|BCS|20251124|11:31:59|S|20|21.035000||
B|MSFT|20251124|11:31:59|S|1|475.270000||
B|RKLB|20251124|11:31:59|S|80|41.300000||
B|SGOV|20251124|11:31:59|S|4|100.615000||
B|SPOT|20251124|11:31:59|S|45|574.500000||
B|BA|20251124|11:32:00|S|100|179.320000||
B|HIMS|20251124|11:32:00|S|200|36.947700||
B|NVDA|20251124|11:32:00|S|50|181.955300||
B|TSM|20251124|11:32:00|S|50|284.010000||
B|AEHL|20251124|11:32:01|S|166|2.530000||
B|CNK|20251124|11:32:01|S|118|28.350000||
B|NBIS|20251124|11:32:01|S|50|90.750000||
B|NVDA|20251124|11:32:01|S|400|181.917200||
B|COIN|20251124|11:32:02|S|40|251.920000||
B|GGT|20251124|11:32:02|S|1|4.018200||
B|NVDA|20251124|11:32:02|S|10|181.889300||
B|NVDA|20251124|11:32:02|S|100|181.877700||
B|ONDS|20251124|11:32:02|S|1000|8.220000||
B|ONDS|20251124|11:32:02|S|1200|8.220000||
B|PLTR|20251124|11:32:02|S|250|162.200000||
B|TT|20251124|11:32:02|S|10|413.310000||
B|ZS|20251124|11:32:02|S|3|283.950000||
B|AMZN|20251124|11:32:03|S|300|224.534700||
B|BMNZ|20251124|11:32:03|S|29|33.400000||
B|ETOR|20251124|11:32:03|S|100|37.940000||
B|VTI|20251124|11:32:03|S|1|327.987000||
B|ALGN|20251124|11:32:04|S|48|143.900000||
B|IRE|20251124|11:32:04|S|370|10.690000||
B|MEDP|20251124|11:32:04|S|10|608.720000||
B|SOXS|20251124|11:32:04|E|1600|4.036800||
B|VRNT|20251124|11:32:04|S|20|20.235000||
B|AMZN|20251124|11:32:05|S|10|224.549000||
B|LITE|20251124|11:32:05|S|50|290.200000||
B|NBIS|20251124|11:32:05|S|2|90.620000||
B|NVDA|20251124|11:32:05|S|100|181.829000||
B|STRL|20251124|11:32:05|S|1|333.510000||
B|SVXY|20251124|11:32:05|S|10|48.209300||
B|TSLA|20251124|11:32:05|S|50|417.646000||
B|ZS|20251124|11:32:05|S|2|284.535500||
B|RXRX|20251124|11:32:06|S|20|4.255000||
B|SPMO|20251124|11:32:06|S|8|116.460000||
B|SQQQ|20251124|11:32:06|S|15|73.940000||
B|FLO|20251124|11:32:07|S|5|10.457700||
B|MP|20251124|11:32:07|S|680|58.380000||
B|MP|20251124|11:32:07|S|800|58.360000||
B|TSLA|20251124|11:32:07|S|100|417.650000||
B|RBLX|20251124|11:32:08|S|1|90.097000||
B|SQQQ|20251124|11:32:08|S|1100|73.945000||
B|AMZN|20251124|11:32:09|S|100|224.600000||
B|AMZN|20251124|11:32:09|S|324|224.600000||
B|AMZN|20251124|11:32:09|S|500|224.600000||
B|PANW|20251124|11:32:09|S|5|185.260000||
B|UVIX|20251124|11:32:09|S|900|10.280000||
B|VGK|20251124|11:32:09|S|100|78.975000||
B|SVXY|20251124|11:32:10|S|200|48.195000||
B|ZIM|20251124|11:32:10|S|80|17.215000||
B|GDS|20251124|11:32:11|S|15|33.030000||
B|GDXD|20251124|11:32:11|E|10|13.820000||
B|GOOG|20251124|11:32:11|S|400|313.970000||
B|HIMS|20251124|11:32:11|S|30|36.907700||
B|MRVL|20251124|11:32:11|S|200|81.405000||
B|OPEN|20251124|11:32:11|S|100|7.525000||
B|TSLA|20251124|11:32:11|S|39|417.430000||
B|AVGO|20251124|11:32:12|S|5|373.200000||
B|BABA|20251124|11:32:12|S|100|160.148200||
B|FIG|20251124|11:32:12|S|15|34.656500||
B|META|20251124|11:32:12|S|50|610.880000||
B|NVDA|20251124|11:32:12|S|200|181.765400||
B|PEP|20251124|11:32:12|S|250|145.910000||
B|TQQQ|20251124|11:32:12|S|188|50.590000||
B|WRD|20251124|11:32:12|S|400|8.145000||
B|ZTO|20251124|11:32:12|S|100|19.460000||
B|AMZN|20251124|11:32:13|S|100|224.575000||
B|APLS|20251124|11:32:13|S|40|20.127200||
B|BMNR|20251124|11:32:13|S|100|28.831200||
B|GOOG|20251124|11:32:13|S|30|313.978300||
B|NVTS|20251124|11:32:13|S|50|7.939300||
B|OKLO|20251124|11:32:13|S|50|89.420000||
B|ONDS|20251124|11:32:13|S|100|8.202000||
B|XME|20251124|11:32:13|S|55|90.630000||
B|ZM|20251124|11:32:13|S|100|79.740000||
B|HOOD|20251124|11:32:14|S|15|112.747800||
B|NVDA|20251124|11:32:14|S|6|181.719100||
B|QQQ|20251124|11:32:14|S|40|603.110000||
B|RGTI|20251124|11:32:14|S|1|24.695000||
B|SQQQ|20251124|11:32:14|S|5|73.990000||
B|SY|20251124|11:32:14|S|50|3.108000||
B|TQQQ|20251124|11:32:14|S|1|50.605000||
B|TSLA|20251124|11:32:14|S|5|417.313900||
B|APP|20251124|11:32:15|S|50|547.340000||
B|AS|20251124|11:32:15|S|38|35.510000||
B|OPEN|20251124|11:32:15|S|50|7.525000||
B|QQQ|20251124|11:32:15|S|58|603.120000||
B|AMZN|20251124|11:32:16|S|300|224.580000||
B|ATI|20251124|11:32:16|S|100|97.280000||
B|INTC|20251124|11:32:16|S|250|36.005000||
B|NVDA|20251124|11:32:16|S|5|181.690000||
B|NVDA|20251124|11:32:16|S|20|181.717700||
B|QQQ|20251124|11:32:16|S|80|603.080000||
B|QQQ|20251124|11:32:16|S|80|603.090000||
B|QQQ|20251124|11:32:16|S|80|603.110000||
B|SLRC|20251124|11:32:16|S|100|15.595000||
B|HIMS|20251124|11:32:17|S|300|36.890000||
B|ORCL|20251124|11:32:17|S|100|200.720000||
B|CELH|20251124|11:32:18|S|2|38.145400||
B|COIN|20251124|11:32:18|S|1|251.715000||
B|GOOG|20251124|11:32:18|S|10|314.021500||
B|NVDA|20251124|11:32:18|S|100|181.727700||
B|RBLX|20251124|11:32:18|S|100|89.880000||
B|SMR|20251124|11:32:18|S|100|19.145000||
B|AMZN|20251124|11:32:19|S|6|224.590000||
B|AMZN|20251124|11:32:19|S|6|224.610000||
B|IVV|20251124|11:32:19|S|1|670.820000||
B|NVDA|20251124|11:32:19|S|1|181.695000||
B|PLTZ|20251124|11:32:19|S|56|7.779300||
B|RR|20251124|11:32:19|S|100|3.175000||
B|TQQQ|20251124|11:32:19|S|400|50.590000||
B|NVDA|20251124|11:32:20|S|100|181.685000||
B|SOXS|20251124|11:32:20|S|6|4.048200||
B|STX|20251124|11:32:20|S|100|255.349000||
B|AMZN|20251124|11:32:21|S|50|224.585000||
B|MU|20251124|11:32:21|S|5|222.988000||
B|NVDA|20251124|11:32:21|S|350|181.720000||
B|NVDA|20251124|11:32:21|S|500|181.735000||
B|NVDA|20251124|11:32:21|S|1000|181.728200||
B|PCOR|20251124|11:32:21|S|100|72.180000||
B|RBLX|20251124|11:32:21|S|600|89.935000||
B|SOXL|20251124|11:32:21|S|93|35.470000||
B|UVXY|20251124|11:32:21|S|100|55.280000||
B|AMZN|20251124|11:32:22|S|65|224.570000||
B|CLS|20251124|11:32:22|S|1|311.855000||
B|QQQ|20251124|11:32:23|S|10|603.115000||
B|SQQQ|20251124|11:32:23|S|52|74.000000||
B|TSLA|20251124|11:32:23|S|40|417.140000||
B|TSLL|20251124|11:32:23|S|200|17.460700||
B|CFLT|20251124|11:32:24|S|50|21.007100||
B|CLPT|20251124|11:32:24|S|30|14.290000||
B|KLAC|20251124|11:32:24|S|4|1140.891000||
B|NVDA|20251124|11:32:24|S|60|181.769600||
B|NVDA|20251124|11:32:24|S|400|181.760000||
B|SQQQ|20251124|11:32:24|S|48|74.000000||
B|ACN|20251124|11:32:25|S|2|248.760000||
B|AMZN|20251124|11:32:25|S|100|224.584400||
B|BABA|20251124|11:32:25|S|2|160.158600||
B|IEF|20251124|11:32:25|S|303|97.224400||
B|MARA|20251124|11:32:25|S|1|10.477700||
B|OKLO|20251124|11:32:25|S|3|89.375000||
B|SPXS|20251124|11:32:25|S|20|37.957700||
B|EYE|20251124|11:32:26|S|100|27.510000||
B|MU|20251124|11:32:26|S|100|222.996300||
B|SMLR|20251124|11:32:26|S|100|19.740000||
B|SOXS|20251124|11:32:26|E|100|4.043500||
B|TONX|20251124|11:32:26|S|900|2.975000||
B|VICR|20251124|11:32:26|S|3|87.770000||
B|CORZ|20251124|11:32:27|S|400|15.775000||
B|DINO|20251124|11:32:27|S|1|52.590000||
B|FSLR|20251124|11:32:27|S|3|257.621000||
B|IREN|20251124|11:32:27|S|100|47.090800||
B|RDDT|20251124|11:32:27|S|4|192.220000||
B|SQQQ|20251124|11:32:27|S|1|73.990000||
B|TOST|20251124|11:32:27|S|25|33.787000||
B|USFR|20251124|11:32:27|S|111|50.255000||
B|AEHL|20251124|11:32:28|S|149|2.560000||
B|APP|20251124|11:32:28|S|2|547.411600||
B|SQQQ|20251124|11:32:28|S|1|73.990000||
B|AMZN|20251124|11:32:29|S|50|224.614500||
B|DXCM|20251124|11:32:29|S|3|61.740000||
B|NVDA|20251124|11:32:29|S|1|181.800000||
B|PANW|20251124|11:32:29|S|16|185.240000||
B|SOXS|20251124|11:32:29|S|2|4.047200||
B|ZM|20251124|11:32:29|S|1|79.730000||
B|ZS|20251124|11:32:29|S|40|283.580000||
B|ZTR|20251124|11:32:29|S|100|6.450000||
B|AMZN|20251124|11:32:30|S|1|224.630000||
B|PLPC|20251124|11:32:30|S|48|195.210000||
B|AAOI|20251124|11:32:31|S|20|21.935000||
B|AMD|20251124|11:32:31|S|50|213.312000||
B|ANET|20251124|11:32:31|S|3|121.047100||
B|BTU|20251124|11:32:31|S|8|25.880000||
B|WFC|20251124|11:32:31|S|15|82.765000||
B|QID|20251124|11:32:32|S|20|21.275000||
B|SNPS|20251124|11:32:32|S|1|401.030000||
B|MSFT|20251124|11:32:33|S|1|475.267000||
B|ZIM|20251124|11:32:33|S|117|17.215000||
B|ARM|20251124|11:32:34|S|1|134.610000||
B|CPRT|20251124|11:32:34|S|100|38.870000||
B|IREN|20251124|11:32:34|S|32|47.152000||
B|RRC|20251124|11:32:34|S|319|38.117500||
B|SMLR|20251124|11:32:34|S|60|19.750000||
B|SMLR|20251124|11:32:34|S|200|19.750000||
B|SOXL|20251124|11:32:34|S|200|35.465000||
B|SOXL|20251124|11:32:34|S|300|35.470000||
B|UVIX|20251124|11:32:34|S|100|10.280000||
B|COIN|20251124|11:32:35|S|40|251.675000||
B|NVO|20251124|11:32:35|S|50|44.837300||
B|TQQQ|20251124|11:32:35|S|2|50.605000||
B|ZIM|20251124|11:32:35|S|9|17.210000||
B|ZIM|20251124|11:32:35|S|23|17.210000||
B|SOXS|20251124|11:32:36|S|97|4.050000||
B|TSLA|20251124|11:32:36|S|50|417.001900||
B|CORZ|20251124|11:32:37|S|100|15.759300||
B|GOOGL|20251124|11:32:37|S|1|313.958800||
B|HOOD|20251124|11:32:37|S|50|112.650000||
B|JAVA|20251124|11:32:37|S|46|69.289900||
B|NVDA|20251124|11:32:37|S|10|181.760000||
B|NVDA|20251124|11:32:37|S|50|181.760000||
B|NVDL|20251124|11:32:37|S|13|85.250000||
B|ORCL|20251124|11:32:37|S|10|200.639500||
B|WFC|20251124|11:32:37|S|15|82.767400||
B|AMD|20251124|11:32:38|S|10|213.120500||
B|CJET|20251124|11:32:38|E|900|2.810000||
B|GOOGL|20251124|11:32:38|S|50|313.935000||
B|NVDA|20251124|11:32:38|S|100|181.745100||
B|SNDK|20251124|11:32:38|S|32|224.940000||
B|AVGO|20251124|11:32:39|S|800|372.955000||
B|META|20251124|11:32:39|S|10|611.163500||
B|ORCL|20251124|11:32:39|S|55|200.588000||
B|TSLA|20251124|11:32:39|S|50|417.056000||
B|DASH|20251124|11:32:40|S|50|186.000000||
B|DSX|20251124|11:32:40|S|100|1.700000||
B|IBIT|20251124|11:32:40|S|300|49.435000||
B|APLD|20251124|11:32:41|S|8|23.367500||
B|ENLV|20251124|11:32:41|S|2|1.369500||
B|IREN|20251124|11:32:41|S|200|47.048300||
B|LOOP|20251124|11:32:41|S|200|1.030000||
B|NVDA|20251124|11:32:41|S|100|181.745600||
B|ORCL|20251124|11:32:41|S|50|200.580000||
B|AMZU|20251124|11:32:42|S|10|35.005500||
B|MSFT|20251124|11:32:42|S|7|475.268300||
B|SVXY|20251124|11:32:42|S|15|48.205000||
B|AMZN|20251124|11:32:43|S|68|224.700000||
B|ASX|20251124|11:32:43|S|176|14.090000||
B|COIN|20251124|11:32:43|S|20|251.234900||
B|KLAR|20251124|11:32:43|S|20|30.050900||
B|NVDA|20251124|11:32:43|S|49|181.715000||
B|NVDA|20251124|11:32:43|S|100|181.675000||
B|SOXL|20251124|11:32:43|S|100|35.405000||
B|TQQQ|20251124|11:32:43|S|2|50.585000||
B|TSM|20251124|11:32:43|S|5|284.015000||
B|ZS|20251124|11:32:43|S|40|283.445000||
B|ADMA|20251124|11:32:44|S|85|17.930000||
B|AMZN|20251124|11:32:44|S|10|224.668800||
B|AVGO|20251124|11:32:44|S|20|372.690000||
B|EL|20251124|11:32:44|S|80|92.530000||
B|NVDA|20251124|11:32:44|S|8|181.680000||
B|NVDA|20251124|11:32:44|S|318|181.700000||
B|NVDA|20251124|11:32:44|S|368|181.710000||
B|RTX|20251124|11:32:44|S|5|172.270000||
B|SOXS|20251124|11:32:44|S|31|4.057200||
B|STRW|20251124|11:32:44|S|20|12.120000||
B|VEU|20251124|11:32:44|S|100|71.225000||
B|CVS|20251124|11:32:45|S|8|78.261200||
B|EL|20251124|11:32:45|S|9|92.528500||
B|NVO|20251124|11:32:45|S|500|44.820000||
B|WGMI|20251124|11:32:45|S|300|41.870000||
B|ZS|20251124|11:32:45|S|40|283.445000||
B|CRWV|20251124|11:32:46|S|50|73.370000||
B|MDU|20251124|11:32:46|S|80|20.728000||
B|MRK|20251124|11:32:46|S|100|102.125000||
B|SUPX|20251124|11:32:46|S|22|21.500000||
B|TSLA|20251124|11:32:46|S|10|417.145000||
B|AMZN|20251124|11:32:47|S|200|224.680000||
B|UVIX|20251124|11:32:47|S|300|10.290000||
B|ZS|20251124|11:32:47|S|120|283.445000||
B|ASTS|20251124|11:32:48|S|50|52.980000||
B|JD|20251124|11:32:48|S|200|28.909300||
B|NVDA|20251124|11:32:48|S|100|181.750000||
B|TSLA|20251124|11:32:48|S|5|417.062100||
B|VTWO|20251124|11:32:48|S|417|96.510000||
B|AMZN|20251124|11:32:49|S|50|224.659100||
B|FBIO|20251124|11:32:49|S|300|2.580000||
B|XPEV|20251124|11:32:49|S|3|20.837700||
B|AMDL|20251124|11:32:50|S|2|15.805000||
B|SQQQ|20251124|11:32:50|S|10|73.997700||
B|AEHL|20251124|11:32:51|S|100|2.660000||
B|CJET|20251124|11:32:51|S|20|2.800000||
B|IREN|20251124|11:32:51|S|80|47.127800||
B|QQQM|20251124|11:32:51|S|110|248.323500||
B|SIMO|20251124|11:32:51|S|10|84.300000||
B|AEHL|20251124|11:32:52|S|100|2.660000||
B|HOOD|20251124|11:32:52|S|5|112.730000||
B|NTR|20251124|11:32:52|S|100|55.615000||
B|NVDA|20251124|11:32:52|S|150|181.777700||
B|PLTR|20251124|11:32:52|S|100|162.210000||
B|RR|20251124|11:32:52|S|100|3.180000||
B|SQQQ|20251124|11:32:52|S|561|73.965000||
B|TSLQ|20251124|11:32:52|S|120|24.407200||
B|AEHL|20251124|11:32:53|S|200|2.660000||
B|AMZN|20251124|11:32:53|S|100|224.674400||
B|BRK/B|20251124|11:32:53|S|100|499.190000||
B|K|20251124|11:32:53|S|100|83.455000||
B|MSFT|20251124|11:32:53|S|6|475.355000||
B|SMCI|20251124|11:32:53|S|3|32.910700||
B|SOXL|20251124|11:32:53|S|100|35.460000||
B|TWST|20251124|11:32:53|S|10|29.030000||
B|GLW|20251124|11:32:54|S|61|81.740000||
B|MDLZ|20251124|11:32:54|S|6|56.276500||
B|XLE|20251124|11:32:54|S|10|88.825000||
B|ZM|20251124|11:32:54|S|10|79.735000||
B|ARM|20251124|11:32:55|S|560|134.600000||
B|MAN|20251124|11:32:55|S|100|27.300000||
B|ARM|20251124|11:32:56|S|20|134.590000||
B|PLYM|20251124|11:32:56|S|300|22.185000||
B|ZS|20251124|11:32:56|S|2|283.667000||
B|CVNA|20251124|11:32:57|S|7|333.010000||
B|ENLV|20251124|11:32:57|S|450|1.330000||
B|GEMI|20251124|11:32:57|S|50|10.253400||
B|LMND|20251124|11:32:57|S|1|71.870000||
B|V|20251124|11:32:57|S|2|328.490000||
B|BSTZ|20251124|11:32:58|S|16|21.540000||
B|ETHA|20251124|11:32:58|S|11|21.535000||
B|NVDA|20251124|11:32:58|S|148|181.830000||
B|PLTR|20251124|11:32:58|S|300|162.200000||
B|PLTR|20251124|11:32:58|S|400|162.201800||
B|RR|20251124|11:32:58|S|900|3.180000||
B|SAIA|20251124|11:32:58|S|40|271.810000||
B|SQQQ|20251124|11:32:58|S|29|73.979200||
B|SQQQ|20251124|11:32:58|S|112|73.980000||
B|TSLA|20251124|11:32:58|S|75|416.920300||
B|ZM|20251124|11:32:58|S|100|79.735000||
B|ASML|20251124|11:32:59|S|20|985.940000||
B|CORZ|20251124|11:32:59|S|50|15.737400||
B|CRCL|20251124|11:32:59|S|1|72.525000||
B|XPEV|20251124|11:32:59|S|17|20.837700||
B|GOOG|20251124|11:33:00|S|1|314.118300||
B|AMZN|20251124|11:33:01|S|200|224.482100||
B|TSLA|20251124|11:33:01|S|100|416.925000||
B|AAPL|20251124|11:33:02|S|15|275.045400||
B|DECK|20251124|11:33:02|S|100|83.590000||
B|HUM|20251124|11:33:02|S|5|228.560000||
B|INTC|20251124|11:33:02|S|10|35.959300||
B|META|20251124|11:33:02|S|550|611.200100||
B|NVDA|20251124|11:33:02|S|200|181.775400||
B|RR|20251124|11:33:02|S|4500|3.180000||
B|SERV|20251124|11:33:02|S|20|9.169300||
B|TSLL|20251124|11:33:02|S|50|17.445000||
B|TSM|20251124|11:33:02|S|12|284.009300||
B|YINN|20251124|11:33:02|S|20|45.020000||
B|ARM|20251124|11:33:03|S|2|134.610000||
B|NVO|20251124|11:33:03|S|20|44.807100||
B|UVXY|20251124|11:33:03|S|30|55.260000||
B|VRT|20251124|11:33:03|S|2|170.337000||
B|AEHL|20251124|11:33:04|S|10|2.638200||
B|AMZN|20251124|11:33:04|S|50|224.484500||
B|PRCT|20251124|11:33:04|S|100|30.140000||
B|TSLA|20251124|11:33:04|S|100|417.055000||
B|HOOD|20251124|11:33:05|S|50|112.780000||
B|SPYG|20251124|11:33:05|S|10|104.659300||
B|TSLA|20251124|11:33:05|S|730|417.000000||
B|HLT|20251124|11:33:06|S|7|272.990000||
B|LYFT|20251124|11:33:06|S|20|20.110000||
B|MAGS|20251124|11:33:06|S|2|65.210000||
B|PDD|20251124|11:33:06|S|300|114.110600||
B|TSLL|20251124|11:33:06|S|50|17.448200||
B|ZS|20251124|11:33:06|S|160|284.108600||
B|AMZN|20251124|11:33:07|S|6|224.518800||
B|AMZN|20251124|11:33:07|S|50|224.532000||
B|BITB|20251124|11:33:07|S|21|47.335000||
B|IRDM|20251124|11:33:07|S|22|16.060000||
B|PLTR|20251124|11:33:07|S|1|162.160000||
B|PLTR|20251124|11:33:07|S|400|162.185000||
B|SNDK|20251124|11:33:07|S|60|225.362000||
B|STRL|20251124|11:33:07|S|1|335.520000||
B|TSLL|20251124|11:33:07|S|25|17.445000||
B|CVX|20251124|11:33:08|S|60|149.420000||
B|PFE|20251124|11:33:08|S|50|25.425000||
B|RR|20251124|11:33:08|S|100|3.175000||
B|SOXS|20251124|11:33:08|S|3|4.049300||
B|DPST|20251124|11:33:09|S|20|86.207500||
B|GOOG|20251124|11:33:09|S|25|314.061700||
B|TDOC|20251124|11:33:09|S|300|7.230000||
B|TECS|20251124|11:33:09|S|1000|19.276300||
B|TSLA|20251124|11:33:09|S|20|417.000000||
B|TSLL|20251124|11:33:09|S|100|17.455000||
B|AAPL|20251124|11:33:10|S|4|275.020000||
B|GOOGL|20251124|11:33:10|S|1|313.940000||
B|IONS|20251124|11:33:10|S|10|78.310000||
B|RXRX|20251124|11:33:10|S|171|4.250000||
B|SMLR|20251124|11:33:10|S|100|19.760000||
B|UVXY|20251124|11:33:10|S|100|55.295000||
B|BWLP|20251124|11:33:11|S|484|12.410000||
B|CELH|20251124|11:33:11|S|115|38.129000||
B|COST|20251124|11:33:11|S|20|888.500000||
B|LPG|20251124|11:33:11|S|200|24.235000||
B|NVDA|20251124|11:33:11|S|50|181.835000||
B|TSLA|20251124|11:33:11|S|5|417.040000||
B|AAPL|20251124|11:33:12|S|5|274.990000||
B|CRWV|20251124|11:33:12|S|5|73.430000||
B|HIMS|20251124|11:33:12|S|100|36.920000||
B|LOBO|20251124|11:33:12|S|2|0.523900||
B|SOLT|20251124|11:33:12|S|5|7.880000||
B|INTC|20251124|11:33:13|S|100|35.967700||
B|IWM|20251124|11:33:13|S|100|238.740000||
B|MOD|20251124|11:33:13|S|6|153.170000||
B|NEM|20251124|11:33:13|S|5|86.720000||
B|PTN|20251124|11:33:13|S|100|19.100000||
B|AFCG|20251124|11:33:14|S|20|2.727900||
B|META|20251124|11:33:14|S|200|611.180000||
B|RR|20251124|11:33:14|S|4300|3.180000||
B|TSM|20251124|11:33:14|S|5|284.019100||
B|IBIT|20251124|11:33:15|S|200|49.425000||
B|TSLA|20251124|11:33:15|S|95|416.950000||
B|VGT|20251124|11:33:15|S|4|735.183000||
B|ZM|20251124|11:33:15|S|50|79.710000||
B|ZM|20251124|11:33:15|S|50|79.710000||
B|BABA|20251124|11:33:16|S|11|160.068600||
B|CELH|20251124|11:33:16|S|5|38.111000||
B|JD|20251124|11:33:16|S|200|28.909300||
B|META|20251124|11:33:16|S|1|611.225000||
B|TSLA|20251124|11:33:16|S|13|416.990000||
B|TSLA|20251124|11:33:16|S|40|416.980000||
B|TSLA|20251124|11:33:16|S|60|416.985000||
B|ANRO|20251124|11:33:17|S|500|12.980000||
B|APLE|20251124|11:33:17|S|3|11.920000||
B|GMREpA|20251124|11:33:17|S|800|23.767100||
B|GOOG|20251124|11:33:17|S|5|314.085000||
B|GOOG|20251124|11:33:17|S|5|314.085000||
B|GOOG|20251124|11:33:17|S|800|314.098500||
B|NFLX|20251124|11:33:17|S|20|104.375000||
B|NVDA|20251124|11:33:17|S|300|181.830000||
B|TSLA|20251124|11:33:17|S|25|417.080000||
B|UVIX|20251124|11:33:17|S|600|10.265000||
B|MU|20251124|11:33:18|S|25|223.014000||
B|TSLA|20251124|11:33:18|S|100|417.035000||
B|JPM|20251124|11:33:19|S|60|298.420000||
B|AVGO|20251124|11:33:20|S|50|372.810000||
B|CIFR|20251124|11:33:20|S|150|16.555000||
B|KIE|20251124|11:33:20|S|1|58.938300||
B|PPTA|20251124|11:33:20|S|120|23.450000||
B|SOXS|20251124|11:33:20|S|2|4.048000||
B|ZTO|20251124|11:33:20|S|100|19.450000||
B|NVO|20251124|11:33:21|S|122|44.740700||
B|TSLA|20251124|11:33:21|S|25|416.995000||
B|V|20251124|11:33:21|S|31|328.390000||
B|COIN|20251124|11:33:22|S|20|251.180000||
B|DUOL|20251124|11:33:22|S|1|169.680000||
B|LOW|20251124|11:33:22|S|2|230.670000||
B|SGOV|20251124|11:33:22|S|81|100.615000||
B|AAPL|20251124|11:33:23|S|12|275.094600||
B|CELH|20251124|11:33:23|S|5|38.119100||
B|CRWV|20251124|11:33:23|S|200|73.390000||
B|CRWV|20251124|11:33:23|S|350|73.370000||
B|ETHE|20251124|11:33:23|S|200|23.385000||
B|RIGL|20251124|11:33:23|S|11|49.500000||
B|RR|20251124|11:33:23|S|800|3.180000||
B|ALAB|20251124|11:33:24|S|20|146.460000||
B|AVGO|20251124|11:33:24|S|4|372.360000||
B|CJET|20251124|11:33:24|S|100|2.780000||
B|COIN|20251124|11:33:24|S|3|251.080000||
B|ETHA|20251124|11:33:24|S|46|21.540000||
B|QQQ|20251124|11:33:24|S|50|603.131600||
B|REGN|20251124|11:33:24|S|80|766.790000||
B|TSLA|20251124|11:33:24|S|40|417.040000||
B|CRDO|20251124|11:33:25|S|100|147.330000||
B|IE|20251124|11:33:25|S|4|12.060000||
B|ITW|20251124|11:33:25|S|2|245.210000||
B|MSOS|20251124|11:33:25|S|307|3.460000||
B|NVDA|20251124|11:33:25|S|35|181.667600||
B|SQQQ|20251124|11:33:25|S|25|74.020000||
B|SUPV|20251124|11:33:25|S|300|9.550000||
B|AAPL|20251124|11:33:26|S|2|275.144600||
B|AVGO|20251124|11:33:26|S|80|372.320000||
B|NVDA|20251124|11:33:26|S|2|181.680000||
B|ORCL|20251124|11:33:26|S|10|200.745400||
B|PLTR|20251124|11:33:26|S|100|162.185000||
B|SAM|20251124|11:33:26|S|2|193.585000||
B|TSLA|20251124|11:33:26|S|14|416.850000||
B|UAA|20251124|11:33:26|S|30|4.320000||
B|Z|20251124|11:33:26|S|100|71.680400||
B|COST|20251124|11:33:27|S|1|888.650000||
B|OSCR|20251124|11:33:27|S|100|16.235000||
B|TSLA|20251124|11:33:27|S|100|416.850000||
B|XOP|20251124|11:33:27|S|19|129.620000||
B|META|20251124|11:33:28|S|13|611.120000||
B|TSLA|20251124|11:33:28|S|90|416.918700||
B|HIMS|20251124|11:33:29|S|100|36.850000||
B|META|20251124|11:33:29|S|1|611.050000||
B|MO|20251124|11:33:29|S|1|57.620000||
B|NFLX|20251124|11:33:29|S|30|104.355000||
B|NVDA|20251124|11:33:29|S|10|181.620000||
B|NVDA|20251124|11:33:29|S|145|181.640000||
B|PG|20251124|11:33:29|S|1|147.050000||
B|ZS|20251124|11:33:29|S|2|283.480000||
B|DIV|20251124|11:33:30|S|200|17.410000||
B|ETHU|20251124|11:33:30|S|2|53.720000||
B|NVDL|20251124|11:33:30|S|100|85.190000||
B|NVDL|20251124|11:33:30|S|400|85.190000||
B|SQQQ|20251124|11:33:30|S|80|74.060000||
B|SQQQ|20251124|11:33:30|S|101|74.060000||
B|SQQQ|20251124|11:33:30|S|199|74.059300||
B|TRVI|20251124|11:33:30|S|66|11.040000||
B|ZM|20251124|11:33:30|S|1|79.690000||
B|COIN|20251124|11:33:31|S|84|250.905400||
B|CORZ|20251124|11:33:31|S|50|15.727400||
B|FVRR|20251124|11:33:31|S|100|19.954100||
B|FVRR|20251124|11:33:31|S|300|19.950000||
B|Z|20251124|11:33:31|S|100|71.590000||
B|BITB|20251124|11:33:32|S|5|47.303500||
B|CNI|20251124|11:33:32|S|5|91.700000||
B|GGLS|20251124|11:33:32|S|100|6.840000||
B|REMX|20251124|11:33:32|S|100|69.070000||
B|RVPH|20251124|11:33:32|S|200|0.515600||
B|STZ|20251124|11:33:32|S|1|131.780000||
B|CJET|20251124|11:33:33|S|80|2.790000||
B|HD|20251124|11:33:33|S|4|339.400000||
B|HD|20251124|11:33:33|S|78|339.400000||
B|LYFT|20251124|11:33:33|S|40|20.110000||
B|T|20251124|11:33:33|S|1|25.529500||
B|NVDA|20251124|11:33:34|S|21|181.670000||
B|GOOGL|20251124|11:33:35|S|10|313.820000||
B|IREN|20251124|11:33:35|S|7|47.059000||
B|META|20251124|11:33:35|S|50|611.030000||
B|TSLA|20251124|11:33:35|S|1|416.815000||
B|TSLL|20251124|11:33:35|S|30|17.435000||
B|GOOG|20251124|11:33:36|S|1|313.998300||
B|IREN|20251124|11:33:36|S|30|47.088300||
B|TSLQ|20251124|11:33:36|S|360|24.449300||
B|AMZN|20251124|11:33:37|S|7|224.520000||
B|AVGO|20251124|11:33:37|S|8|372.180000||
B|CYPH|20251124|11:33:37|S|5|2.195000||
B|DVY|20251124|11:33:37|S|125|140.059800||
B|AMD|20251124|11:33:38|S|290|213.370000||
B|ASTS|20251124|11:33:38|S|1|53.000000||
B|GOOGL|20251124|11:33:38|S|20|313.880000||
B|NVDA|20251124|11:33:38|S|50|181.695000||
B|QQQ|20251124|11:33:38|S|10|603.045000||
B|TSDD|20251124|11:33:38|S|512|10.145000||
B|EC|20251124|11:33:39|S|79|9.535500||
B|META|20251124|11:33:39|S|50|611.157300||
B|SQQQ|20251124|11:33:39|S|1|74.020000||
B|STAA|20251124|11:33:39|S|10|26.260000||
B|TNXP|20251124|11:33:39|E|20|14.758000||
B|UVIX|20251124|11:33:39|S|200|10.290000||
B|AVGO|20251124|11:33:40|S|30|372.230000||
B|CNI|20251124|11:33:40|S|5|91.720000||
B|MRK|20251124|11:33:40|S|2|102.140000||
B|NBIS|20251124|11:33:40|S|50|90.550000||
B|OWLS|20251124|11:33:40|S|100|7.040000||
B|UVIX|20251124|11:33:40|S|700|10.285000||
B|AVGO|20251124|11:33:41|S|100|372.235000||
B|CSIQ|20251124|11:33:41|S|23|24.430000||
B|ORCL|20251124|11:33:41|S|75|200.660000||
B|SLV|20251124|11:33:41|S|32|45.765000||
B|VT|20251124|11:33:41|S|2|137.429700||
B|WGS|20251124|11:33:41|S|1|155.990000||
B|CONL|20251124|11:33:42|S|200|18.720000||
B|NVDA|20251124|11:33:42|S|55|181.730000||
B|NVDA|20251124|11:33:42|S|100|181.730000||
B|SQQQ|20251124|11:33:42|S|20|74.020000||
B|SQQQ|20251124|11:33:42|S|300|74.010000||
B|TSLA|20251124|11:33:42|S|40|416.900000||
B|AMZN|20251124|11:33:43|S|153|224.585000||
B|ENLV|20251124|11:33:43|S|2|1.349500||
B|FVRR|20251124|11:33:43|S|100|19.950000||
B|RXRX|20251124|11:33:43|S|2|4.238500||
B|SOXL|20251124|11:33:43|S|289|35.455000||
B|UVIX|20251124|11:33:43|S|100|10.290000||
B|Z|20251124|11:33:43|S|200|71.620000||
B|DECK|20251124|11:33:44|S|500|83.470000||
B|ICSH|20251124|11:33:44|S|300|50.710000||
B|MARA|20251124|11:33:44|S|45|10.477500||
B|NVDA|20251124|11:33:44|S|25|181.745000||
B|TEM|20251124|11:33:44|S|44|73.780000||
B|ZIM|20251124|11:33:44|S|100|17.195000||
B|CABO|20251124|11:33:45|S|100|106.960000||
B|CABO|20251124|11:33:45|S|100|107.230000||
B|CABO|20251124|11:33:45|S|106|107.350000||
B|GOOGL|20251124|11:33:45|S|59|313.960000||
B|KTOS|20251124|11:33:45|S|5|73.620000||
B|TEM|20251124|11:33:45|S|6|73.780000||
B|TQQQ|20251124|11:33:45|S|150|50.605000||
B|ZTS|20251124|11:33:45|S|100|122.160000||
B|CONY|20251124|11:33:46|S|220|4.590000||
B|DDOG|20251124|11:33:46|S|16|159.390000||
B|NNE|20251124|11:33:46|S|30|29.640000||
B|NVDA|20251124|11:33:46|S|100|181.747900||
B|PYPL|20251124|11:33:46|S|100|60.261500||
B|SLV|20251124|11:33:46|S|230|45.779900||
B|TSLA|20251124|11:33:46|S|31|416.821900||
B|TSLA|20251124|11:33:46|S|50|416.850000||
B|TSLA|20251124|11:33:46|S|745|416.870000||
B|AMZN|20251124|11:33:47|S|100|224.570000||
B|IBIT|20251124|11:33:47|S|4|49.420000||
B|LYFT|20251124|11:33:47|S|10|20.110000||
B|ZTO|20251124|11:33:47|S|30|19.450000||
B|CRWV|20251124|11:33:48|S|20|73.409500||
B|HOOD|20251124|11:33:48|S|4|112.680000||
B|NVCR|20251124|11:33:48|S|100|12.125000||
B|NVDA|20251124|11:33:48|S|2|181.749000||
B|SNDK|20251124|11:33:48|S|20|225.095000||
B|AEHL|20251124|11:33:49|S|100|2.600000||
B|DASH|20251124|11:33:49|S|20|186.220000||
B|NVDA|20251124|11:33:49|S|8|181.785000||
B|RKLB|20251124|11:33:49|S|100|41.185000||
B|SAIA|20251124|11:33:49|S|40|271.850000||
B|U|20251124|11:33:49|S|50|41.075000||
B|ZM|20251124|11:33:49|S|200|79.700000||
B|SMH|20251124|11:33:50|S|100|338.330000||
B|AVGO|20251124|11:33:51|S|5|372.450000||
B|MSFT|20251124|11:33:51|S|2|475.427000||
B|O|20251124|11:33:51|S|200|56.525000||
B|TSLA|20251124|11:33:51|S|280|417.070000||
B|UVXY|20251124|11:33:51|S|40|55.340000||
B|COIN|20251124|11:33:52|S|15|251.174600||
B|DSX|20251124|11:33:52|S|100|1.700000||
B|MSTR|20251124|11:33:52|S|30|173.590000||
B|NVDA|20251124|11:33:52|S|400|181.835000||
B|TSLA|20251124|11:33:52|S|23|417.130000||
B|TSLA|20251124|11:33:52|S|35|417.140000||
B|UVIX|20251124|11:33:52|S|100|10.290000||
B|UVIX|20251124|11:33:52|S|200|10.285000||
B|ARMN|20251124|11:33:53|S|1573|12.703500||
B|BABA|20251124|11:33:53|S|50|159.958000||
B|EIX|20251124|11:33:53|S|113|58.855000||
B|HYG|20251124|11:33:53|S|193|80.495000||
B|NVDA|20251124|11:33:53|S|200|181.880000||
B|NVDA|20251124|11:33:53|S|500|181.889000||
B|ZM|20251124|11:33:53|S|45|79.720000||
B|ZM|20251124|11:33:53|S|50|79.710000||
B|ZM|20251124|11:33:53|S|100|79.710000||
B|ZS|20251124|11:33:53|S|40|283.330000||
B|DGNX|20251124|11:33:54|S|200|11.680000||
B|DGNX|20251124|11:33:54|S|500|11.690000||
B|MRK|20251124|11:33:54|S|2|102.085000||
B|DSX|20251124|11:33:55|S|100|1.700000||
B|OKLO|20251124|11:33:55|E|20|89.448600||
B|SMCI|20251124|11:33:55|S|59|32.917400||
B|TSM|20251124|11:33:55|S|100|284.308000||
B|VGK|20251124|11:33:55|S|1|78.945000||
B|KTOS|20251124|11:33:56|S|40|73.620000||
B|NVDA|20251124|11:33:56|S|100|181.932300||
B|TSLA|20251124|11:33:56|S|40|417.085000||
B|ZTS|20251124|11:33:56|S|100|122.160000||
B|AEHL|20251124|11:33:57|S|200|2.579900||
B|FLNG|20251124|11:33:57|S|250|26.252000||
B|NVDA|20251124|11:33:57|S|10|181.945000||
B|NVDA|20251124|11:33:57|S|300|181.950400||
B|ORCL|20251124|11:33:57|S|10|200.730000||
B|NVDA|20251124|11:33:58|S|9|181.939300||
B|TSLA|20251124|11:33:58|S|200|417.100000||
B|AMD|20251124|11:33:59|S|100|213.605000||
B|AMZN|20251124|11:33:59|S|10|224.587000||
B|BCS|20251124|11:33:59|S|20|21.035000||
B|CLS|20251124|11:33:59|S|24|312.631000||
B|GRAL|20251124|11:33:59|S|58|102.510000||
B|NVDA|20251124|11:33:59|S|300|181.949300||
B|SNDK|20251124|11:33:59|S|4|225.100000||
B|TSLA|20251124|11:33:59|S|37|417.070000||
B|TSLZ|20251124|11:33:59|S|83|14.400000||
B|WBD|20251124|11:33:59|S|800|22.845000||
B|AVGO|20251124|11:34:00|S|100|372.790000||
B|TSLA|20251124|11:34:00|S|10|417.135000||
B|IBKR|20251124|11:34:01|S|30|62.368800||
B|MSFT|20251124|11:34:01|S|60|475.500000||
B|NBIS|20251124|11:34:01|S|33|90.960000||
B|NVDA|20251124|11:34:01|S|100|182.070500||
B|PLTR|20251124|11:34:01|S|140|162.620000||
B|STUB|20251124|11:34:01|S|100|11.490000||
B|XOM|20251124|11:34:01|S|20|115.919300||
B|ZIM|20251124|11:34:01|S|100|17.195000||
B|BE|20251124|11:34:02|S|21|94.190000||
B|NVDA|20251124|11:34:02|S|100|182.055000||
B|NVDA|20251124|11:34:02|S|400|182.045000||
B|QQQ|20251124|11:34:02|S|7|603.460000||
B|QQQ|20251124|11:34:02|S|48|603.470000||
B|VRT|20251124|11:34:02|S|200|170.200000||
B|AEHL|20251124|11:34:03|S|100|2.560000||
B|BMA|20251124|11:34:03|S|20|73.830000||
B|BOXX|20251124|11:34:03|S|70|114.510000||
B|BTOP|20251124|11:34:03|S|40|31.770000||
B|COIN|20251124|11:34:03|S|20|251.523400||
B|PLTR|20251124|11:34:03|S|3|162.610000||
B|SOXS|20251124|11:34:03|S|5|4.045000||
B|GBTC|20251124|11:34:04|S|230|68.215000||
B|OPEN|20251124|11:34:04|S|64|7.535000||
B|QBTS|20251124|11:34:04|S|20|21.811200||
B|TSLA|20251124|11:34:04|S|37|417.270000||
B|UPRO|20251124|11:34:04|S|2|109.560000||
B|WULF|20251124|11:34:04|S|41|12.417200||
B|IGV|20251124|11:34:05|S|100|102.190000||
B|ORCL|20251124|11:34:05|S|10|200.905000||
B|SOXS|20251124|11:34:05|S|437|4.045000||
B|UVIX|20251124|11:34:05|S|50|10.260000||
B|ZM|20251124|11:34:05|S|1|79.730000||
B|ZM|20251124|11:34:05|S|1|79.730000||
B|ZM|20251124|11:34:05|S|10|79.730000||
B|AU|20251124|11:34:06|S|19|82.570000||
B|CALM|20251124|11:34:06|S|200|84.900000||
B|CRWV|20251124|11:34:06|S|50|73.526400||
B|CVX|20251124|11:34:06|S|2|149.460000||
B|GIS|20251124|11:34:06|S|1|47.169300||
B|SHOP|20251124|11:34:06|S|10|154.027100||
B|SNDK|20251124|11:34:06|S|10|225.570000||
B|TSLA|20251124|11:34:06|S|27|417.320000||
B|TSLA|20251124|11:34:06|S|60|417.280000||
B|ZIM|20251124|11:34:06|S|100|17.185000||
B|ZIM|20251124|11:34:06|S|100|17.195000||
B|AVGO|20251124|11:34:07|S|20|372.980000||
B|CRDO|20251124|11:34:07|S|100|147.770000||
B|DFLI|20251124|11:34:07|S|300|0.798700||
B|FNV|20251124|11:34:07|S|25|198.080000||
B|GOOG|20251124|11:34:07|S|50|314.285800||
B|IBIT|20251124|11:34:07|S|2|49.475000||
B|MSTX|20251124|11:34:07|E|50|5.385500||
B|NVO|20251124|11:34:07|S|100|44.805000||
B|XLI|20251124|11:34:07|S|600|150.335000||
B|AAPL|20251124|11:34:08|S|5|275.065000||
B|AMD|20251124|11:34:08|S|1|213.719900||
B|IONQ|20251124|11:34:08|S|400|44.115000||
B|MSFT|20251124|11:34:08|S|1|475.630000||
B|NVDA|20251124|11:34:08|S|400|182.122600||
B|SMCI|20251124|11:34:08|S|400|32.955000||
B|AMD|20251124|11:34:09|S|7|213.675000||
B|COIN|20251124|11:34:09|S|50|251.625700||
B|DBRG|20251124|11:34:09|S|45|9.345000||
B|MSFT|20251124|11:34:09|S|1|475.600100||
B|ONDS|20251124|11:34:09|S|100|8.285000||
B|UTG|20251124|11:34:09|S|2|36.675000||
B|AVGO|20251124|11:34:10|S|10|373.040000||
B|CRDO|20251124|11:34:10|S|100|147.974800||
B|SOXS|20251124|11:34:10|S|6|4.045000||
B|SPXL|20251124|11:34:10|S|1|208.400000||
B|TSLA|20251124|11:34:10|S|100|417.480000||
B|TSLA|20251124|11:34:10|S|200|417.450000||
B|VOO|20251124|11:34:10|S|40|614.130000||
B|AMD|20251124|11:34:11|S|340|213.580000||
B|IREN|20251124|11:34:11|S|50|47.320800||
B|MSFT|20251124|11:34:11|S|9|475.585000||
B|PCT|20251124|11:34:11|S|5|8.017700||
B|PWR|20251124|11:34:11|S|2|445.120000||
B|SOFI|20251124|11:34:11|S|600|26.755000||
B|SOXL|20251124|11:34:11|S|200|35.575200||
B|VTRS|20251124|11:34:11|S|2000|10.470000||
B|ZTS|20251124|11:34:11|S|16|122.517100||
B|CJET|20251124|11:34:12|S|400|2.830000||
B|LASR|20251124|11:34:12|S|30|32.150000||
B|PLTR|20251124|11:34:12|S|50|162.670000||
B|TSLA|20251124|11:34:12|S|40|417.450000||
B|SECT|20251124|11:34:13|S|38|62.323000||
B|AEHL|20251124|11:34:14|S|100|2.570000||
B|BBY|20251124|11:34:14|S|2|76.510000||
B|CJET|20251124|11:34:14|S|200|2.840000||
B|COST|20251124|11:34:14|S|2|888.670000||
B|NVDA|20251124|11:34:14|S|4|182.245300||
B|SQQQ|20251124|11:34:14|S|175|73.805000||
B|CRCL|20251124|11:34:15|S|71|72.810000||
B|FSLR|20251124|11:34:15|S|25|258.190000||
B|LMND|20251124|11:34:15|S|50|72.344800||
B|MS|20251124|11:34:15|S|100|162.410000||
B|MS|20251124|11:34:15|S|160|162.400000||
B|MSTR|20251124|11:34:15|S|10|174.070000||
B|TSLA|20251124|11:34:15|S|400|417.460000||
B|LEU|20251124|11:34:16|S|1|249.340000||
B|NVDA|20251124|11:34:16|S|100|182.220000||
B|TSLA|20251124|11:34:16|S|420|417.520000||
B|JPIE|20251124|11:34:17|S|26|46.395200||
B|MSFT|20251124|11:34:17|S|2|475.607800||
B|SOXL|20251124|11:34:17|S|150|35.575000||
B|TRMB|20251124|11:34:17|S|20|78.365000||
B|FRMI|20251124|11:34:18|S|100|14.850000||
B|IBM|20251124|11:34:18|S|10|304.050000||
B|NBIS|20251124|11:34:18|S|50|90.870000||
B|TQQQ|20251124|11:34:18|S|400|50.725000||
B|TSLA|20251124|11:34:18|S|32|417.659700||
B|NVDA|20251124|11:34:19|S|400|182.205200||
B|NVDA|20251124|11:34:19|S|405|182.180000||
B|NVDA|20251124|11:34:19|S|500|182.215000||
B|NBIS|20251124|11:34:20|S|50|90.900000||
B|NBIS|20251124|11:34:20|S|50|90.900000||
B|PANW|20251124|11:34:20|S|30|185.566700||
B|AMD|20251124|11:34:21|S|90|213.665000||
B|AMD|20251124|11:34:21|S|100|213.665000||
B|BE|20251124|11:34:21|S|10|94.470000||
B|CRWV|20251124|11:34:21|S|2|73.565000||
B|CRWV|20251124|11:34:21|S|226|73.565000||
B|HOOD|20251124|11:34:21|S|20|112.920000||
B|ARM|20251124|11:34:22|S|130|135.055000||
B|BILI|20251124|11:34:22|S|400|26.330000||
B|CLS|20251124|11:34:22|S|200|313.040000||
B|DUOL|20251124|11:34:22|S|140|169.655000||
B|DUOL|20251124|11:34:22|S|320|169.655000||
B|GOOGL|20251124|11:34:22|S|24|314.130000||
B|NVDA|20251124|11:34:22|S|200|182.162300||
B|TQQQ|20251124|11:34:22|S|300|50.700000||
B|AGX|20251124|11:34:23|S|1|365.730000||
B|NVDA|20251124|11:34:23|S|50|182.157500||
B|QBTS|20251124|11:34:23|S|66|21.860000||
B|ZIM|20251124|11:34:23|S|100|17.190000||
B|BILI|20251124|11:34:24|S|7|26.310000||
B|CLS|20251124|11:34:24|S|200|313.270000||
B|MSFT|20251124|11:34:24|S|200|475.637800||
B|TSLA|20251124|11:34:24|S|78|417.470000||
B|TSLL|20251124|11:34:24|S|25|17.488200||
B|BITX|20251124|11:34:25|S|100|29.855000||
B|BITX|20251124|11:34:25|S|400|29.850000||
B|CSIQ|20251124|11:34:25|S|10|24.557700||
B|CSIQ|20251124|11:34:25|S|20|24.560000||
B|MSOX|20251124|11:34:25|S|556|3.388500||
B|MSOX|20251124|11:34:25|S|1600|3.390000||
B|NBIL|20251124|11:34:25|S|900|11.450000||
B|NVDA|20251124|11:34:25|S|1|182.200000||
B|ONDS|20251124|11:34:25|S|200|8.320000||
B|OXY|20251124|11:34:25|S|25|41.282800||
B|SFM|20251124|11:34:25|S|100|79.130000||
B|SPY|20251124|11:34:25|S|200|668.050000||
B|ZS|20251124|11:34:25|S|12|283.895400||
B|LITE|20251124|11:34:26|S|1|291.260000||
B|NTNX|20251124|11:34:26|S|100|58.080000||
B|OPEN|20251124|11:34:26|S|100|7.525000||
B|PANW|20251124|11:34:26|S|50|185.541700||
B|TSLA|20251124|11:34:26|S|7|417.480000||
B|APO|20251124|11:34:27|S|100|129.990000||
B|METC|20251124|11:34:27|S|200|16.278000||
B|SOXS|20251124|11:34:27|S|133|4.045000||
B|TSLA|20251124|11:34:27|S|200|417.430000||
B|TSLA|20251124|11:34:27|S|200|417.432000||
B|TSLA|20251124|11:34:27|S|400|417.450000||
B|DUOL|20251124|11:34:28|S|60|169.705000||
B|HWC|20251124|11:34:28|S|49|58.780000||
B|LITE|20251124|11:34:28|S|22|291.260000||
B|MPW|20251124|11:34:28|S|100|5.267400||
B|UGI|20251124|11:34:28|S|100|38.329100||
B|ASMG|20251124|11:34:29|S|200|21.920000||
B|CLS|20251124|11:34:29|S|14|313.800000||
B|SOFI|20251124|11:34:29|S|1|26.778500||
B|ITA|20251124|11:34:30|S|96|200.050000||
B|MSFT|20251124|11:34:30|S|28|475.830000||
B|TSLA|20251124|11:34:30|S|131|417.550000||
B|WDI|20251124|11:34:30|S|200|14.180000||
B|CLS|20251124|11:34:31|S|15|313.810000||
B|COIN|20251124|11:34:31|S|120|251.825000||
B|DGXX|20251124|11:34:32|S|100|4.060000||
B|ELF|20251124|11:34:32|S|3|71.346500||
B|ELF|20251124|11:34:32|S|3|71.350000||
B|MRK|20251124|11:34:32|S|15|102.110000||
B|SPXS|20251124|11:34:32|S|21|37.860000||
B|TSLA|20251124|11:34:32|S|30|417.630000||
B|AXGN|20251124|11:34:33|S|100|28.890000||
B|AXGN|20251124|11:34:33|S|394|28.900000||
B|CLS|20251124|11:34:33|S|13|313.690000||
B|CLS|20251124|11:34:33|S|98|313.810000||
B|IREN|20251124|11:34:33|S|50|47.360000||
B|NVDA|20251124|11:34:33|S|10|182.135000||
B|BROS|20251124|11:34:34|S|261|53.560500||
B|NVDA|20251124|11:34:34|S|20|182.115600||
B|NVDA|20251124|11:34:34|S|90|182.101000||
B|UBER|20251124|11:34:34|S|50|84.164900||
B|AMD|20251124|11:34:35|S|50|213.550500||
B|CLS|20251124|11:34:35|S|6|313.520000||
B|GOOGL|20251124|11:34:35|S|10|314.415000||
B|IWP|20251124|11:34:35|S|7|135.038900||
B|ORLY|20251124|11:34:35|S|20|99.130000||
B|PLTR|20251124|11:34:35|S|300|162.725000||
B|SOXS|20251124|11:34:35|S|119|4.045000||
B|WGS|20251124|11:34:35|S|6|156.150000||
B|ASPI|20251124|11:34:36|S|300|6.115000||
B|CLS|20251124|11:34:36|S|51|313.750000||
B|IBIT|20251124|11:34:36|S|100|49.505000||
B|RIOT|20251124|11:34:36|S|600|13.695000||
B|TSLA|20251124|11:34:36|S|10|417.485000||
B|TSLA|20251124|11:34:36|S|129|417.510000||
B|AVAV|20251124|11:34:37|S|50|281.490000||
B|FIG|20251124|11:34:37|S|100|34.730000||
B|FIG|20251124|11:34:37|S|100|34.730000||
B|GGLL|20251124|11:34:37|S|200|102.430000||
B|NVDA|20251124|11:34:37|S|18|182.108800||
B|TSLA|20251124|11:34:37|S|1|417.460000||
B|MSFT|20251124|11:34:38|S|1|475.860000||
B|NVDA|20251124|11:34:38|S|5|182.076500||
B|RKLB|20251124|11:34:38|S|100|41.270000||
B|TSLA|20251124|11:34:38|S|25|417.487900||
B|TSLA|20251124|11:34:38|S|25|417.490000||
B|UPS|20251124|11:34:38|S|1|94.260000||
B|BX|20251124|11:34:39|S|461|141.660000||
B|CLSK|20251124|11:34:39|S|1000|10.965000||
B|NVDA|20251124|11:34:39|S|3|182.067600||
B|PANW|20251124|11:34:39|S|20|185.630000||
B|PLTR|20251124|11:34:39|S|20|162.700000||
B|RBLX|20251124|11:34:39|S|2|89.985000||
B|RBLX|20251124|11:34:39|S|3|89.985000||
B|TSLA|20251124|11:34:39|S|42|417.380000||
B|TSLL|20251124|11:34:39|S|130|17.487200||
B|WMT|20251124|11:34:39|S|1|105.020000||
B|ARM|20251124|11:34:40|S|13|135.055000||
B|NBIS|20251124|11:34:40|S|30|90.950000||
B|RGTI|20251124|11:34:40|S|48|24.777400||
B|TSM|20251124|11:34:40|S|100|284.366800||
B|AMD|20251124|11:34:41|S|13|213.495000||
B|AVGO|20251124|11:34:41|S|10|373.210000||
B|BE|20251124|11:34:41|S|5|94.514900||
B|PM|20251124|11:34:41|S|1|151.710000||
B|SOFI|20251124|11:34:41|S|40|26.770700||
B|RKLX|20251124|11:34:42|S|20|54.258400||
B|SNDK|20251124|11:34:42|S|24|226.371000||
B|SOXS|20251124|11:34:42|E|1|4.049500||
B|TQQQ|20251124|11:34:42|S|100|50.712300||
B|AEHL|20251124|11:34:43|S|726|2.560000||
B|TSLA|20251124|11:34:43|S|30|417.290000||
B|TSLA|20251124|11:34:43|S|40|417.310000||
B|UBER|20251124|11:34:43|S|50|84.160000||
B|CLS|20251124|11:34:44|S|100|313.680000||
B|MSFT|20251124|11:34:44|S|2|475.730000||
B|NVDA|20251124|11:34:44|S|50|182.089400||
B|NVDA|20251124|11:34:44|S|300|182.120000||
B|O|20251124|11:34:44|S|30|56.545000||
B|RGTI|20251124|11:34:44|S|100|24.770000||
B|SOLT|20251124|11:34:44|S|300|7.950000||
B|TRV|20251124|11:34:44|S|80|289.740000||
B|TRV|20251124|11:34:44|S|200|289.710000||
B|TSM|20251124|11:34:44|S|1|284.340000||
B|DUOL|20251124|11:34:45|S|5|169.440000||
B|GRAB|20251124|11:34:45|S|500|5.299300||
B|KMB|20251124|11:34:45|S|4|104.318300||
B|RZLV|20251124|11:34:45|S|1|3.165000||
B|TRV|20251124|11:34:45|S|240|289.640000||
B|TSLA|20251124|11:34:45|S|100|417.330000||
B|AEHL|20251124|11:34:46|S|100|2.560000||
B|AEHL|20251124|11:34:46|S|100|2.570000||
B|KSS|20251124|11:34:46|S|2900|15.850000||
B|OPEN|20251124|11:34:46|S|500|7.535000||
B|BBAI|20251124|11:34:47|S|330|6.145000||
B|CDE|20251124|11:34:47|S|1287|14.609600||
B|GOOG|20251124|11:34:47|S|30|314.415000||
B|KGC|20251124|11:34:47|S|395|25.625000||
B|LITE|20251124|11:34:47|S|1|291.250000||
B|PDD|20251124|11:34:47|S|33|114.005000||
B|SOXS|20251124|11:34:47|S|12|4.045000||
B|SOXS|20251124|11:34:47|S|500|4.045000||
B|TSM|20251124|11:34:47|S|1|284.356900||
B|AEHL|20251124|11:34:48|S|100|2.590000||
B|BBAI|20251124|11:34:48|S|25|6.145000||
B|EWZ|20251124|11:34:48|S|100|32.197700||
B|PATH|20251124|11:34:48|S|25|13.245000||
B|AEHL|20251124|11:34:49|S|400|2.630000||
B|PFE|20251124|11:34:49|S|4|25.445200||
B|SOXL|20251124|11:34:49|S|300|35.575000||
B|TSLA|20251124|11:34:49|S|100|417.455000||
B|AEHL|20251124|11:34:50|S|100|2.640000||
B|CORZ|20251124|11:34:50|S|5|15.755000||
B|CRWV|20251124|11:34:50|S|25|73.490000||
B|ISRG|20251124|11:34:50|S|1|567.160000||
B|MARA|20251124|11:34:50|S|800|10.545000||
B|PLBY|20251124|11:34:50|S|100|1.799900||
B|RKLB|20251124|11:34:50|S|400|41.214100||
B|SOXL|20251124|11:34:50|S|5|35.575000||
B|TSLA|20251124|11:34:50|S|300|417.580000||
B|ZM|20251124|11:34:50|S|7|79.825000||
B|ZM|20251124|11:34:50|S|20|79.825000||
B|GGLL|20251124|11:34:51|S|150|102.330000||
B|DSX|20251124|11:34:52|S|100|1.700000||
B|AEHL|20251124|11:34:53|S|10|2.630000||
B|AMBA|20251124|11:34:53|S|20|88.370000||
B|BA|20251124|11:34:53|S|1|179.260000||
B|CRDO|20251124|11:34:53|S|50|147.812100||
B|STX|20251124|11:34:53|S|100|256.255000||
B|BILI|20251124|11:34:54|S|100|26.120000||
B|BILI|20251124|11:34:54|S|500|26.120000||
B|DSX|20251124|11:34:54|S|100|1.700000||
B|META|20251124|11:34:54|S|5|611.515000||
B|TSLA|20251124|11:34:54|S|28|417.480000||
B|MARA|20251124|11:34:55|S|2|10.539500||
B|PPLT|20251124|11:34:55|S|46|140.230000||
B|PPLT|20251124|11:34:55|S|54|140.250000||
B|STX|20251124|11:34:55|S|100|256.255000||
B|VV|20251124|11:34:55|S|40|308.440000||
B|AEHL|20251124|11:34:56|S|100|2.650000||
B|CLS|20251124|11:34:56|S|30|313.870000||
B|CLS|20251124|11:34:56|S|37|313.820000||
B|DDOG|20251124|11:34:56|S|3|159.670000||
B|LAC|20251124|11:34:56|S|100|4.795000||
B|MSFT|20251124|11:34:56|S|15|475.760000||
B|UPXI|20251124|11:34:56|S|1|2.715000||
B|ARE|20251124|11:34:57|S|50|51.200000||
B|CLS|20251124|11:34:57|S|9|314.301000||
B|IREN|20251124|11:34:57|S|100|47.310000||
B|IREN|20251124|11:34:57|S|100|47.310000||
B|SPY|20251124|11:34:57|S|50|667.885000||
B|TQQQ|20251124|11:34:57|S|310|50.695000||
B|TSLA|20251124|11:34:57|S|40|417.410000||
B|TSLA|20251124|11:34:57|S|80|417.490000||
B|RKLB|20251124|11:34:58|S|40|41.196000||
B|RKLB|20251124|11:34:58|S|100|41.200000||
B|SOXL|20251124|11:34:58|S|150|35.552800||
B|ALM|20251124|11:34:59|S|100|5.900000||
B|CLS|20251124|11:34:59|S|13|313.931000||
B|CLS|20251124|11:34:59|S|87|313.921000||
B|META|20251124|11:34:59|S|4|611.300000||
B|MRK|20251124|11:34:59|S|2|102.015100||
B|MU|20251124|11:34:59|S|1|223.334800||
B|SQQQ|20251124|11:34:59|S|150|73.860000||
B|TSLA|20251124|11:34:59|S|30|417.230000||
B|TSLA|20251124|11:34:59|S|270|417.231900||
B|AAAU|20251124|11:35:00|S|1|40.433500||
B|AEHL|20251124|11:35:00|S|100|2.610000||
B|AMD|20251124|11:35:00|S|5|213.500000||
B|NBIS|20251124|11:35:00|S|70|90.830000||
B|PDD|20251124|11:35:00|S|25|113.998300||
B|PINC|20251124|11:35:00|S|10|28.250000||
B|PINC|20251124|11:35:00|S|10|28.250000||
B|POET|20251124|11:35:00|S|150|4.490000||
B|SERV|20251124|11:35:00|S|300|9.189300||
B|GERN|20251124|11:35:01|S|25|1.140000||
B|NVDA|20251124|11:35:01|S|6|181.935000||
B|ZTS|20251124|11:35:01|S|6|122.498700||
B|IBIT|20251124|11:35:02|S|100|49.455000||
B|INTU|20251124|11:35:02|S|1|652.375000||
B|ITA|20251124|11:35:02|S|30|199.930000||
B|JHG|20251124|11:35:02|S|300|43.310000||
B|MARA|20251124|11:35:02|S|1896|10.537700||
B|RGTI|20251124|11:35:02|S|45|24.755000||
B|SCCO|20251124|11:35:02|S|460|125.773700||
B|CVS|20251124|11:35:03|S|16|78.249000||
B|NVDA|20251124|11:35:03|S|5|181.920000||
B|NVDA|20251124|11:35:03|S|200|181.920000||
B|PRZO|20251124|11:35:03|S|300|1.340000||
B|QQQ|20251124|11:35:03|S|1|603.415000||
B|TSLA|20251124|11:35:03|S|40|417.090000||
B|BAIG|20251124|11:35:04|S|100|13.090000||
B|BRK/B|20251124|11:35:04|S|7|499.504900||
B|MSFT|20251124|11:35:04|S|50|475.678100||
B|MSFT|20251124|11:35:04|S|50|475.680000||
B|NFLX|20251124|11:35:04|S|10|104.470000||
B|NVDA|20251124|11:35:04|S|144|181.930000||
B|SLB|20251124|11:35:04|S|50|35.715000||
B|TSLA|20251124|11:35:04|S|225|417.116400||
B|UVIX|20251124|11:35:04|S|3|10.270000||
B|ZTS|20251124|11:35:04|S|200|122.300000||
B|AMZN|20251124|11:35:05|S|10|224.574700||
B|META|20251124|11:35:05|S|30|611.105000||
B|NVDA|20251124|11:35:05|S|500|181.903000||
B|PLTR|20251124|11:35:05|S|10|162.530000||
B|RGTI|20251124|11:35:05|S|10|24.752300||
B|SPGI|20251124|11:35:05|S|5|491.840000||
B|AGQ|20251124|11:35:06|S|100|85.290000||
B|CORZ|20251124|11:35:06|S|100|15.730000||
B|HOOD|20251124|11:35:06|S|50|112.878100||
B|LAC|20251124|11:35:06|S|30|4.790000||
B|NVDA|20251124|11:35:06|S|1|181.880000||
B|NVDA|20251124|11:35:06|S|100|181.895000||
B|NVDA|20251124|11:35:06|S|400|181.909000||
B|SPY|20251124|11:35:06|S|50|667.744800||
B|TSLA|20251124|11:35:06|S|50|417.000000||
B|HIMS|20251124|11:35:07|S|94|36.880000||
B|NBIS|20251124|11:35:07|S|15|90.810000||
B|NVDA|20251124|11:35:07|S|300|181.914200||
B|NVDA|20251124|11:35:07|S|300|181.929900||
B|PYPL|20251124|11:35:07|S|5|60.305000||
B|RGTI|20251124|11:35:07|S|10|24.752300||
B|SOFX|20251124|11:35:07|S|100|34.920000||
B|SOFX|20251124|11:35:07|S|200|34.920000||
B|TEAM|20251124|11:35:07|S|2|147.050000||
B|TSLA|20251124|11:35:07|S|400|417.140000||
B|CRDO|20251124|11:35:08|S|50|147.674600||
B|TSLA|20251124|11:35:08|S|5|417.125000||
B|TSLA|20251124|11:35:08|S|100|417.185000||
B|XYZ|20251124|11:35:08|S|70|62.030000||
B|KW|20251124|11:35:09|S|100|9.810000||
B|META|20251124|11:35:09|S|1|611.250000||
B|ORCL|20251124|11:35:09|S|23|200.608000||
B|RGTI|20251124|11:35:09|S|10|24.752300||
B|SILJ|20251124|11:35:09|S|8|22.435000||
B|WDC|20251124|11:35:09|S|200|150.955000||
B|APLD|20251124|11:35:10|S|4|23.389100||
B|DIS|20251124|11:35:10|S|15|103.020000||
B|NVDA|20251124|11:35:10|S|300|181.905000||
B|PFE|20251124|11:35:10|S|2|25.435000||
B|TSM|20251124|11:35:10|S|200|284.250000||
B|INTC|20251124|11:35:11|S|280|35.970700||
B|NVDA|20251124|11:35:11|S|100|181.918800||
B|NVDA|20251124|11:35:11|S|100|181.930000||
B|PANW|20251124|11:35:11|S|2|185.630000||
B|PG|20251124|11:35:11|S|2|146.976500||
B|PLTR|20251124|11:35:11|S|100|162.540000||
B|PLTR|20251124|11:35:11|S|200|162.541300||
B|AEHL|20251124|11:35:12|S|203|2.430000||
B|IAUI|20251124|11:35:12|S|18|54.662000||
B|JEPI|20251124|11:35:12|S|1|56.865000||
B|MELI|20251124|11:35:12|S|1|1975.490000||
B|NVDA|20251124|11:35:12|S|220|181.899900||
B|STX|20251124|11:35:12|S|20|256.080000||
B|COIN|20251124|11:35:13|S|20|251.244700||
B|NVDA|20251124|11:35:13|S|1|181.845400||
B|TSLA|20251124|11:35:13|S|200|417.100000||
B|ARM|20251124|11:35:14|S|1|134.950000||
B|BBAI|20251124|11:35:14|S|500|6.155000||
B|COST|20251124|11:35:14|S|40|888.690000||
B|NVDA|20251124|11:35:14|S|300|181.843700||
B|TSLA|20251124|11:35:14|S|50|417.104100||
B|CLS|20251124|11:35:15|S|60|313.550000||
B|CWST|20251124|11:35:15|S|10|94.430000||
B|PLTR|20251124|11:35:15|S|130|162.470000||
B|PLTR|20251124|11:35:15|S|270|162.460000||
B|TSLA|20251124|11:35:15|S|113|417.060000||
B|WIX|20251124|11:35:15|S|100|94.200000||
B|WIX|20251124|11:35:15|S|388|94.260000||
B|ABNB|20251124|11:35:16|S|10|114.110000||
B|CLS|20251124|11:35:16|S|25|313.550000||
B|HYMC|20251124|11:35:16|S|20|9.720000||
B|MPW|20251124|11:35:16|S|100|5.267400||
B|MU|20251124|11:35:16|S|42|223.330000||
B|SQQQ|20251124|11:35:16|S|200|73.905000||
B|AEG|20251124|11:35:17|S|9|7.525000||
B|APP|20251124|11:35:17|S|1|547.950000||
B|AVGO|20251124|11:35:17|S|10|372.705000||
B|IBM|20251124|11:35:17|S|13|304.090000||
B|LIVE|20251124|11:35:17|S|20|9.990000||
B|NVDA|20251124|11:35:17|S|66|181.829000||
B|PDD|20251124|11:35:17|S|10|113.990000||
B|QQQ|20251124|11:35:17|S|100|603.328200||
B|VOO|20251124|11:35:17|S|1|613.995600||
B|GOOG|20251124|11:35:18|S|100|314.130000||
B|NVDA|20251124|11:35:18|S|300|181.810000||
B|SLDP|20251124|11:35:18|S|20|4.975000||
B|TCOM|20251124|11:35:18|S|10|70.056000||
B|BHF|20251124|11:35:19|S|20|65.505000||
B|BLBD|20251124|11:35:19|S|40|54.500000||
B|CTEV|20251124|11:35:19|S|60|48.490000||
B|NVDA|20251124|11:35:19|S|24|181.786900||
B|SOXS|20251124|11:35:19|E|100|4.045200||
B|TSDD|20251124|11:35:19|S|80|10.135000||
B|TSLA|20251124|11:35:19|S|100|417.045000||
B|CRWV|20251124|11:35:20|S|19|73.300000||
B|CVNA|20251124|11:35:20|S|10|333.040000||
B|DELL|20251124|11:35:20|S|53|128.160000||
B|NVO|20251124|11:35:20|S|100|44.870700||
B|OPEN|20251124|11:35:20|S|320|7.525000||
B|TSLA|20251124|11:35:20|S|150|417.060000||
B|ZS|20251124|11:35:20|S|1|283.833800||
B|BRCB|20251124|11:35:21|S|20|20.450000||
B|KLAC|20251124|11:35:21|S|3|1140.910000||
B|LOMA|20251124|11:35:21|S|5|10.865300||
B|LOMA|20251124|11:35:21|S|15|10.860000||
B|MU|20251124|11:35:21|S|10|223.280000||
B|OPEN|20251124|11:35:21|S|150|7.521600||
B|TSLA|20251124|11:35:21|S|25|417.050000||
B|BILI|20251124|11:35:22|S|59|26.140000||
B|CEG|20251124|11:35:22|S|2|348.060000||
B|EFA|20251124|11:35:22|S|4|92.684400||
B|GOOGL|20251124|11:35:22|S|15|314.090000||
B|IOT|20251124|11:35:22|S|100|36.569000||
B|NBIS|20251124|11:35:22|S|3|90.660000||
B|TSLA|20251124|11:35:22|S|10|416.910000||
B|WDC|20251124|11:35:22|S|15|150.913800||
B|AEHL|20251124|11:35:23|S|500|2.460000||
B|BILI|20251124|11:35:23|S|200|26.140000||
B|CLS|20251124|11:35:23|S|15|313.050000||
B|CVNA|20251124|11:35:23|S|5|332.907400||
B|FUBO|20251124|11:35:23|S|200|3.105000||
B|PAM|20251124|11:35:23|S|80|84.140000||
B|TECL|20251124|11:35:23|S|5|115.848300||
B|TSLA|20251124|11:35:23|S|5|416.820000||
B|TSLA|20251124|11:35:23|S|23|416.880000||
B|AEO|20251124|11:35:24|S|56|18.800000||
B|APLD|20251124|11:35:24|S|1|23.357400||
B|CLS|20251124|11:35:24|S|38|313.050000||
B|NVDA|20251124|11:35:24|S|100|181.690000||
B|QSI|20251124|11:35:24|S|2300|1.300000||
B|RKLB|20251124|11:35:24|S|20|41.150000||
B|TGS|20251124|11:35:24|S|10|29.090100||
B|AEM|20251124|11:35:25|S|1|165.186800||
B|ETHA|20251124|11:35:25|S|500|21.570000||
B|GME|20251124|11:35:25|S|5|20.335000||
B|NVDA|20251124|11:35:25|S|5|181.739000||
B|NVDA|20251124|11:35:25|S|400|181.740000||
B|TQQQ|20251124|11:35:25|S|2|50.625000||
B|AMZN|20251124|11:35:27|S|2|224.601000||
B|GOOGL|20251124|11:35:27|S|10|314.110000||
B|AUR|20251124|11:35:28|S|100|3.825000||
B|AVS|20251124|11:35:28|S|600|9.115000||
B|MSTU|20251124|11:35:28|S|80|1.170000||
B|TSLA|20251124|11:35:28|S|10|416.852200||
B|TSLA|20251124|11:35:28|S|244|416.830000||
B|TXG|20251124|11:35:28|S|200|19.275000||
B|ZTS|20251124|11:35:28|S|100|122.380000||
B|TSLA|20251124|11:35:29|S|6|416.841700||
B|LRN|20251124|11:35:30|S|33|63.220000||
B|NVDA|20251124|11:35:30|S|400|181.753700||
B|ZS|20251124|11:35:30|S|2|284.208000||
B|LRN|20251124|11:35:31|S|100|63.200000||
B|XPEV|20251124|11:35:31|S|1|20.825000||
B|AMD|20251124|11:35:32|S|100|213.200000||
B|AMD|20251124|11:35:32|S|200|213.203400||
B|AMZN|20251124|11:35:32|S|100|224.545500||
B|NVDA|20251124|11:35:32|S|25|181.729100||
B|NVDA|20251124|11:35:32|S|100|181.738800||
B|NVO|20251124|11:35:32|S|1|44.857100||
B|NVTS|20251124|11:35:32|S|50|7.955000||
B|POET|20251124|11:35:32|S|100|4.465000||
B|SE|20251124|11:35:32|S|15|135.700000||
B|SPDW|20251124|11:35:32|S|3579|42.683000||
B|TQQQ|20251124|11:35:32|S|2|50.595000||
B|VOO|20251124|11:35:32|S|1|613.820000||
B|VT|20251124|11:35:32|S|1|137.455000||
B|OKLO|20251124|11:35:33|S|15|89.140000||
B|BABX|20251124|11:35:34|S|35|43.580000||
B|CRWV|20251124|11:35:34|S|300|73.327300||
B|NBIS|20251124|11:35:34|S|91|90.610000||
B|OKLO|20251124|11:35:34|S|67|89.140000||
B|OKLO|20251124|11:35:34|S|100|89.140000||
B|QSI|20251124|11:35:34|S|20|1.290000||
B|TSLA|20251124|11:35:34|S|40|416.800000||
B|TSLA|20251124|11:35:34|S|100|416.901100||
B|TSLA|20251124|11:35:34|S|305|416.810000||
B|AMZN|20251124|11:35:35|S|10|224.554600||
B|BTG|20251124|11:35:35|S|1200|4.065200||
B|IBM|20251124|11:35:35|S|55|304.000000||
B|NTNX|20251124|11:35:35|S|100|58.050000||
B|NVDA|20251124|11:35:35|S|100|181.733200||
B|QBTS|20251124|11:35:35|S|10|21.799100||
B|SOXL|20251124|11:35:35|S|33|35.460000||
B|SQQQ|20251124|11:35:35|S|100|74.000000||
B|INTR|20251124|11:35:36|S|114|8.295000||
B|TTWO|20251124|11:35:36|S|50|238.490000||
B|BMNR|20251124|11:35:37|S|25|28.869100||
B|CWVX|20251124|11:35:37|S|300|5.165000||
B|ETHA|20251124|11:35:37|S|50|21.555000||
B|ZTS|20251124|11:35:37|S|100|122.440000||
B|AMZN|20251124|11:35:38|S|200|224.531000||
B|AXON|20251124|11:35:38|S|26|520.570000||
B|MSTU|20251124|11:35:38|S|500|1.170000||
B|QQQ|20251124|11:35:38|S|1|603.145000||
B|SPY|20251124|11:35:38|S|172|667.610000||
B|XPEV|20251124|11:35:38|S|200|20.825000||
B|NVDA|20251124|11:35:39|S|10|181.793000||
B|EQX|20251124|11:35:40|S|300|12.480000||
B|GAP|20251124|11:35:40|S|41|24.255000||
B|OKLO|20251124|11:35:40|S|100|89.150000||
B|OKLO|20251124|11:35:40|S|100|89.160000||
B|OKLO|20251124|11:35:40|S|150|89.110000||
B|TER|20251124|11:35:40|S|10|166.550000||
B|ZTS|20251124|11:35:40|S|1|122.348700||
B|ADUR|20251124|11:35:41|S|17|12.460000||
B|AMZN|20251124|11:35:41|S|4|224.575000||
B|DIS|20251124|11:35:41|S|33|103.030000||
B|LOMA|20251124|11:35:41|S|100|10.870000||
B|NAVN|20251124|11:35:41|S|100|16.150000||
B|NVDA|20251124|11:35:41|S|100|181.840000||
B|OKTA|20251124|11:35:41|S|3|79.460000||
B|PYPL|20251124|11:35:41|S|15|60.337600||
B|SMLR|20251124|11:35:41|S|10|19.760000||
B|TSLA|20251124|11:35:41|S|1|417.010000||
B|MSFT|20251124|11:35:42|S|1|475.390000||
B|NVDA|20251124|11:35:42|S|65|181.819000||
B|NVDA|20251124|11:35:42|S|200|181.826700||
B|ORCL|20251124|11:35:42|S|10|200.331700||
B|RKLB|20251124|11:35:42|S|400|41.170000||
B|RKLB|20251124|11:35:42|S|600|41.180000||
B|RKLB|20251124|11:35:42|S|2400|41.165000||
B|STZ|20251124|11:35:42|S|100|131.810000||
B|ZM|20251124|11:35:42|S|16|79.795000||
B|BE|20251124|11:35:43|S|5|93.915400||
B|EW|20251124|11:35:43|S|10|84.800000||
B|KTB|20251124|11:35:43|S|12|69.780000||
B|MSFT|20251124|11:35:43|S|5|475.377800||
B|MSFT|20251124|11:35:43|S|5|475.380000||
B|PLTR|20251124|11:35:43|S|100|162.340000||
B|TSLA|20251124|11:35:43|S|1|417.010000||
B|TSLA|20251124|11:35:43|S|375|417.007800||
B|AMD|20251124|11:35:44|S|2|213.300000||
B|MSFT|20251124|11:35:44|S|1|475.390000||
B|GOOGL|20251124|11:35:45|S|25|313.610000||
B|NVDU|20251124|11:35:45|S|4|119.390000||
B|BMNR|20251124|11:35:46|S|10|28.908800||
B|DVLT|20251124|11:35:46|S|50|2.390000||
B|HOOD|20251124|11:35:46|S|3|112.797900||
B|SMR|20251124|11:35:46|S|50|19.200000||
B|CIFR|20251124|11:35:47|S|50|16.575000||
B|UBER|20251124|11:35:47|S|1300|84.050000||
B|AVGO|20251124|11:35:48|S|100|372.365000||
B|LOMA|20251124|11:35:48|S|20|10.880000||
B|MU|20251124|11:35:48|S|50|223.100000||
B|SBUX|20251124|11:35:48|S|100|83.560000||
B|TSLA|20251124|11:35:48|S|300|416.980000||
B|COIN|20251124|11:35:49|S|40|250.970000||
B|NVDA|20251124|11:35:49|S|500|181.735000||
B|PFF|20251124|11:35:49|S|400|30.625000||
B|ZM|20251124|11:35:49|S|7|79.810000||
B|DDOG|20251124|11:35:50|S|40|159.600000||
B|IIIN|20251124|11:35:50|S|10|30.740000||
B|NVDA|20251124|11:35:50|S|5|181.760000||
B|NVDA|20251124|11:35:50|S|200|181.754400||
B|SSSS|20251124|11:35:50|S|200|8.930000||
B|TSLA|20251124|11:35:50|S|1|417.050000||
B|ZETA|20251124|11:35:50|S|100|17.885000||
B|ZM|20251124|11:35:50|S|4|79.810000||
B|ASML|20251124|11:35:51|S|1|989.560000||
B|MU|20251124|11:35:51|S|50|223.135300||
B|NVDA|20251124|11:35:51|S|3|181.745000||
B|TSLA|20251124|11:35:51|S|20|417.150000||
B|BABA|20251124|11:35:52|S|30|160.015000||
B|RBLX|20251124|11:35:52|S|10|89.800000||
B|PLUG|20251124|11:35:53|S|700|1.940000||
B|QUBT|20251124|11:35:53|S|50|10.730000||
B|CLS|20251124|11:35:54|S|15|312.690000||
B|CLS|20251124|11:35:54|S|51|312.681000||
B|CLS|20251124|11:35:54|S|80|312.690000||
B|DTCR|20251124|11:35:54|S|3|20.170000||
B|NVDA|20251124|11:35:54|S|100|181.755000||
B|SHNY|20251124|11:35:54|S|6|116.180000||
B|SHNY|20251124|11:35:54|S|26|116.180000||
B|TSLA|20251124|11:35:54|S|2|417.060000||
B|DJT|20251124|11:35:55|S|333|10.477400||
B|MSFT|20251124|11:35:55|S|6|475.435000||
B|NLR|20251124|11:35:55|S|50|123.160000||
B|FRMI|20251124|11:35:56|S|100|14.730000||
B|INTC|20251124|11:35:56|S|12|35.946800||
B|NVDA|20251124|11:35:56|S|100|181.860000||
B|RXRX|20251124|11:35:56|S|4|4.250000||
B|TSLA|20251124|11:35:56|S|300|417.270000||
B|TSLA|20251124|11:35:56|S|400|417.260000||
B|TSLQ|20251124|11:35:56|S|100|24.410000||
B|NVDA|20251124|11:35:57|S|5|181.869000||
B|OBDC|20251124|11:35:57|S|90|12.535000||
B|SQQQ|20251124|11:35:57|S|9|73.940000||
B|TSLA|20251124|11:35:57|S|15|417.260000||
B|TSLA|20251124|11:35:57|S|93|417.270000||
B|UNIT|20251124|11:35:57|S|25|5.988200||
B|ZS|20251124|11:35:57|S|40|283.570000||
B|BRCB|20251124|11:35:58|S|20|20.495500||
B|IQV|20251124|11:35:58|S|1|226.080000||
B|LCTX|20251124|11:35:58|S|200|1.750000||
B|LCTX|20251124|11:35:58|S|500|1.750000||
B|MSFT|20251124|11:35:58|S|4|475.465600||
B|NVDA|20251124|11:35:58|S|1|181.820500||
B|ONDS|20251124|11:35:58|S|275|8.370000||
B|CLSK|20251124|11:35:59|S|5|10.928100||
B|META|20251124|11:35:59|S|240|611.215000||
B|NVDA|20251124|11:35:59|S|400|181.844600||
B|UVIX|20251124|11:35:59|S|100|10.270000||
B|GRAL|20251124|11:36:00|S|200|102.800000||
B|PLTR|20251124|11:36:00|S|6|162.360000||
B|PLTR|20251124|11:36:00|S|16|162.360000||
B|PLTR|20251124|11:36:00|S|60|162.360000||
B|TSLA|20251124|11:36:00|S|160|417.225000||
B|TSMX|20251124|11:36:00|S|687|46.751100||
B|GXO|20251124|11:36:01|S|30|48.130000||
B|RBLX|20251124|11:36:01|S|4|89.875000||
B|CLS|20251124|11:36:02|S|3|313.710000||
B|ETHU|20251124|11:36:02|S|100|53.880000||
B|MRVL|20251124|11:36:02|S|25|81.410000||
B|TSLA|20251124|11:36:02|S|400|417.400000||
B|BMNR|20251124|11:36:03|S|500|28.930000||
B|CRCL|20251124|11:36:03|S|204|72.727500||
B|NFLX|20251124|11:36:03|S|10|104.450000||
B|NVDA|20251124|11:36:03|S|50|182.025600||
B|NVO|20251124|11:36:03|S|10|44.819300||
B|ORCL|20251124|11:36:03|S|84|200.460000||
B|ORCL|20251124|11:36:03|S|94|200.463000||
B|PDD|20251124|11:36:03|S|93|114.000000||
B|PLTR|20251124|11:36:03|S|100|162.520000||
B|ZM|20251124|11:36:03|S|99|79.835000||
B|FIAT|20251124|11:36:04|S|25|2.850000||
B|FLY|20251124|11:36:04|S|53|16.820000||
B|ONDS|20251124|11:36:04|S|400|8.365000||
B|OPENW|20251124|11:36:04|S|13|1.950400||
B|PDD|20251124|11:36:04|S|100|113.980000||
B|CRESY|20251124|11:36:05|S|300|11.235000||
B|HCA|20251124|11:36:05|S|1|508.270000||
B|VOO|20251124|11:36:05|S|1|614.088800||
B|GOOG|20251124|11:36:06|S|30|313.700000||
B|METC|20251124|11:36:06|S|100|16.290000||
B|PLTR|20251124|11:36:06|S|268|162.510000||
B|ORCL|20251124|11:36:07|S|100|200.513600||
B|ORCL|20251124|11:36:07|S|247|200.510000||
B|TQQQ|20251124|11:36:07|S|500|50.675000||
B|TSLA|20251124|11:36:07|S|10|417.535000||
B|TSLA|20251124|11:36:07|S|253|417.560000||
B|VSEE|20251124|11:36:07|E|1|0.602900||
B|BITX|20251124|11:36:08|S|67|29.785000||
B|CONL|20251124|11:36:08|S|2|18.790000||
B|GIS|20251124|11:36:08|S|1|47.167500||
B|LCTX|20251124|11:36:08|S|400|1.760000||
B|LCTX|20251124|11:36:08|S|1600|1.760000||
B|NVDX|20251124|11:36:08|S|3|17.340000||
B|AEHL|20251124|11:36:09|S|100|2.560000||
B|AEHL|20251124|11:36:09|S|500|2.540000||
B|BLLN|20251124|11:36:09|S|40|120.510000||
B|JD|20251124|11:36:09|S|100|28.905000||
B|HLN|20251124|11:36:10|S|20|9.710000||
B|MU|20251124|11:36:10|S|50|223.560000||
B|TSLA|20251124|11:36:10|S|150|417.430000||
B|TSLA|20251124|11:36:10|S|200|417.421900||
B|ZM|20251124|11:36:10|S|157|79.835000||
B|ORCL|20251124|11:36:11|S|159|200.450000||
B|DVLT|20251124|11:36:12|S|200|2.400000||
B|QBTS|20251124|11:36:12|S|14|21.840900||
B|SOFI|20251124|11:36:12|S|600|26.809200||
B|TSLA|20251124|11:36:12|S|50|417.370000||
B|ABNB|20251124|11:36:13|S|3|114.118800||
B|AVGO|20251124|11:36:13|S|1|373.000000||
B|AVGO|20251124|11:36:13|S|100|372.945000||
B|CORZ|20251124|11:36:13|S|9|15.790000||
B|LITE|20251124|11:36:13|S|100|290.800000||
B|LITE|20251124|11:36:13|S|100|290.860000||
B|LITE|20251124|11:36:13|S|100|290.900000||
B|LITE|20251124|11:36:13|S|100|290.910000||
B|ORCL|20251124|11:36:13|S|13|200.540000||
B|ORCL|20251124|11:36:13|S|300|200.543900||
B|PDD|20251124|11:36:13|S|10|114.020000||
B|PLTR|20251124|11:36:13|S|50|162.517500||
B|TSLA|20251124|11:36:13|S|102|417.365000||
B|TSLA|20251124|11:36:13|S|350|417.350000||
B|CLS|20251124|11:36:14|S|5|313.320000||
B|ELMD|20251124|11:36:14|S|31|26.870000||
B|PKX|20251124|11:36:14|S|69|52.070000||
B|AEHL|20251124|11:36:15|S|100|2.600000||
B|BBAI|20251124|11:36:15|S|10|6.155000||
B|COST|20251124|11:36:15|S|25|888.690000||
B|INSM|20251124|11:36:15|S|1|204.807900||
B|PG|20251124|11:36:15|S|100|146.970000||
B|RGTI|20251124|11:36:15|S|40|24.757400||
B|TSLA|20251124|11:36:15|S|50|417.387600||
B|TSLA|20251124|11:36:15|S|67|417.390000||
B|NVDL|20251124|11:36:16|S|35|85.610000||
B|ORCL|20251124|11:36:16|S|200|200.460000||
B|PDD|20251124|11:36:16|S|260|114.051300||
B|PONY|20251124|11:36:16|S|3|12.355000||
B|SPXU|20251124|11:36:16|S|75|53.889300||
B|AMP|20251124|11:36:17|S|1|444.640000||
B|IWM|20251124|11:36:17|S|100|238.975000||
B|NIO|20251124|11:36:17|S|80|5.788400||
B|NVDA|20251124|11:36:17|S|100|182.070000||
B|NVO|20251124|11:36:17|S|1|44.800000||
B|NVO|20251124|11:36:17|S|16|44.805000||
B|STX|20251124|11:36:17|S|25|255.921000||
B|STX|20251124|11:36:17|S|25|255.930000||
B|TDC|20251124|11:36:17|S|19|27.650000||
B|TSLA|20251124|11:36:17|S|5|417.540000||
B|CVX|20251124|11:36:18|S|1|149.540000||
B|ORCL|20251124|11:36:18|S|155|200.470000||
B|PDD|20251124|11:36:18|S|200|114.065000||
B|TSLA|20251124|11:36:18|S|1|417.530000||
B|ZTS|20251124|11:36:18|S|4|122.360000||
B|AMD|20251124|11:36:19|S|100|213.330000||
B|AMDL|20251124|11:36:19|S|86|15.835000||
B|CLS|20251124|11:36:19|S|20|313.320000||
B|ONDS|20251124|11:36:19|S|100|8.330000||
B|PATH|20251124|11:36:19|S|19|13.277100||
B|RIVN|20251124|11:36:19|S|16|14.960000||
B|SOUN|20251124|11:36:19|S|3900|11.712400||
B|LITE|20251124|11:36:20|S|100|290.910000||
B|LITE|20251124|11:36:20|S|100|290.960000||
B|META|20251124|11:36:20|S|10|611.090000||
B|TSM|20251124|11:36:20|S|4|284.280000||
B|ULTY|20251124|11:36:20|S|200|4.005000||
B|EWY|20251124|11:36:21|S|16|89.419300||
B|NVTS|20251124|11:36:21|S|255|7.977700||
B|WEC|20251124|11:36:21|S|10|110.509000||
B|AMD|20251124|11:36:22|S|20|213.320000||
B|APLD|20251124|11:36:22|S|50|23.389100||
B|FSLY|20251124|11:36:22|S|50|11.339300||
B|NFLX|20251124|11:36:22|S|50|104.370000||
B|NVDA|20251124|11:36:22|S|8|182.020000||
B|PDD|20251124|11:36:22|S|84|114.065000||
B|PDD|20251124|11:36:22|S|100|114.050000||
B|QQQ|20251124|11:36:22|S|2|603.345000||
B|TSLA|20251124|11:36:22|S|51|417.540000||
B|TSLA|20251124|11:36:22|S|100|417.538200||
B|AEHL|20251124|11:36:23|S|90|2.580000||
B|AGNC|20251124|11:36:23|S|5|10.265000||
B|ARQQ|20251124|11:36:23|S|20|25.980000||
B|CRWU|20251124|11:36:23|S|80|6.310000||
B|GLNG|20251124|11:36:23|S|10|35.098800||
B|ICLN|20251124|11:36:23|S|200|16.215000||
B|JEPQ|20251124|11:36:23|S|5|57.425000||
B|ZS|20251124|11:36:23|S|80|283.630000||
B|AVGO|20251124|11:36:24|S|20|372.500000||
B|AVGO|20251124|11:36:24|S|28|372.570000||
B|NBIS|20251124|11:36:24|S|100|90.875000||
B|ONDS|20251124|11:36:24|S|100|8.320000||
B|TSLA|20251124|11:36:24|S|100|417.527900||
B|TSLA|20251124|11:36:24|S|100|417.530000||
B|ZS|20251124|11:36:24|S|40|284.097700||
B|GOOG|20251124|11:36:25|S|50|313.582300||
B|GRAB|20251124|11:36:25|S|2000|5.299300||
B|INOD|20251124|11:36:25|S|10|56.110000||
B|MO|20251124|11:36:25|S|20|57.595000||
B|MU|20251124|11:36:25|S|5|223.440000||
B|SOFI|20251124|11:36:25|S|40|26.775000||
B|ANF|20251124|11:36:26|S|12|65.853000||
B|NFLX|20251124|11:36:26|S|15|104.409300||
B|PDD|20251124|11:36:26|S|100|114.050000||
B|TSLA|20251124|11:36:26|S|25|417.267900||
B|TSLA|20251124|11:36:26|S|174|417.270000||
B|TSLA|20251124|11:36:26|S|466|417.280000||
B|UNG|20251124|11:36:26|S|338|14.407700||
B|ARQT|20251124|11:36:27|S|35|30.770000||
B|COST|20251124|11:36:27|S|7|888.950000||
B|JEPQ|20251124|11:36:27|S|10|57.425000||
B|DDOG|20251124|11:36:28|S|100|159.760000||
B|DDOG|20251124|11:36:28|S|1141|159.750000||
B|DUOL|20251124|11:36:28|S|5|168.902900||
B|ITRG|20251124|11:36:28|S|54|3.035000||
B|ORCL|20251124|11:36:28|S|277|200.450000||
B|REXRpB|20251124|11:36:28|S|100|22.570000||
B|TSLA|20251124|11:36:28|S|40|417.210000||
B|TSLA|20251124|11:36:28|S|80|417.225000||
B|TSLA|20251124|11:36:28|S|100|417.217800||
B|BE|20251124|11:36:29|S|10|93.990000||
B|DIS|20251124|11:36:29|S|20|103.138800||
B|SOFI|20251124|11:36:29|S|40|26.785000||
B|TSLL|20251124|11:36:29|S|80|17.465000||
B|TSLL|20251124|11:36:29|S|119|17.470000||
B|TSLL|20251124|11:36:29|S|180|17.465000||
B|TTD|20251124|11:36:29|S|10|39.320000||
B|UPST|20251124|11:36:29|S|384|38.669000||
B|CCCX|20251124|11:36:30|S|100|14.090000||
B|NVDA|20251124|11:36:30|S|100|181.994600||
B|TSLA|20251124|11:36:30|S|100|417.110000||
B|TSLA|20251124|11:36:30|S|164|417.110000||
B|VOO|20251124|11:36:30|S|3|614.010000||
B|CRCA|20251124|11:36:31|S|75|3.690700||
B|KTOS|20251124|11:36:31|S|34|73.540000||
B|MU|20251124|11:36:31|S|10|223.500000||
B|NFLX|20251124|11:36:31|S|10|104.419300||
B|TSLA|20251124|11:36:31|S|125|417.090000||
B|TSLA|20251124|11:36:31|S|175|417.091700||
B|TSM|20251124|11:36:31|S|19|284.275300||
B|ZS|20251124|11:36:31|S|2|283.743500||
B|B|20251124|11:36:32|S|100|38.995000||
B|FIG|20251124|11:36:32|S|4|34.695000||
B|NVDA|20251124|11:36:32|S|200|181.995200||
B|ORCL|20251124|11:36:32|S|51|200.430000||
B|ORCL|20251124|11:36:32|S|80|200.440000||
B|VITL|20251124|11:36:32|S|20|31.080000||
B|AAL|20251124|11:36:33|S|100|13.130000||
B|FLY|20251124|11:36:33|S|49|16.808800||
B|PRDO|20251124|11:36:33|S|20|27.370000||
B|YETI|20251124|11:36:33|S|141|39.240000||
B|AMBA|20251124|11:36:34|S|100|88.180000||
B|MATW|20251124|11:36:34|S|112|23.790000||
B|META|20251124|11:36:34|S|20|610.930000||
B|MSTR|20251124|11:36:34|S|104|173.370000||
B|MSTR|20251124|11:36:34|S|144|173.390000||
B|ORCL|20251124|11:36:34|S|221|200.430000||
B|PDD|20251124|11:36:34|S|100|114.050000||
B|POWL|20251124|11:36:34|S|1|300.710000||
B|QBTS|20251124|11:36:34|S|2|21.809100||
B|AUPH|20251124|11:36:35|S|10|16.148500||
B|CORZ|20251124|11:36:35|S|124|15.815000||
B|CRI|20251124|11:36:36|S|172|29.410000||
B|ITA|20251124|11:36:36|S|10|199.940000||
B|TSLA|20251124|11:36:36|S|24|417.320000||
B|TSLA|20251124|11:36:36|S|100|417.318100||
B|BIDU|20251124|11:36:37|S|40|118.672700||
B|ILMN|20251124|11:36:37|S|28|126.840000||
B|NBIS|20251124|11:36:37|S|1|91.090000||
B|NFLX|20251124|11:36:37|S|10|104.438800||
B|ONDS|20251124|11:36:37|S|300|8.330000||
B|ZM|20251124|11:36:37|S|50|79.890000||
B|ZM|20251124|11:36:37|S|100|79.890000||
B|AMD|20251124|11:36:38|S|50|213.230000||
B|DFLI|20251124|11:36:38|S|500|0.799800||
B|GLD|20251124|11:36:38|S|3|377.050000||
B|NEXT|20251124|11:36:38|S|800|5.585000||
B|QBTS|20251124|11:36:38|S|126|21.800000||
B|CCCX|20251124|11:36:39|S|100|14.210000||
B|PDD|20251124|11:36:39|S|100|114.050000||
B|TSLA|20251124|11:36:39|S|100|417.440000||
B|ANET|20251124|11:36:40|S|50|121.225800||
B|COIN|20251124|11:36:40|S|1|251.130000||
B|ZTS|20251124|11:36:40|S|25|122.350000||
B|ORCL|20251124|11:36:41|S|19|200.420000||
B|TSM|20251124|11:36:41|S|35|284.268300||
B|ZTS|20251124|11:36:41|S|8|122.420800||
B|CMI|20251124|11:36:42|S|20|488.780000||
B|MSTZ|20251124|11:36:42|S|320|14.415000||
B|NEM|20251124|11:36:42|S|17|87.045200||
B|SQQQ|20251124|11:36:42|S|11|73.888100||
B|AMZN|20251124|11:36:43|S|50|224.675000||
B|HUT|20251124|11:36:43|S|6|37.070000||
B|SBUX|20251124|11:36:43|S|189|83.710000||
B|SNAP|20251124|11:36:43|S|2000|7.735000||
B|TSLA|20251124|11:36:43|S|345|417.540000||
B|PDD|20251124|11:36:44|S|100|114.050000||
B|DFLI|20251124|11:36:45|S|300|0.799300||
B|NVDL|20251124|11:36:45|S|7|85.535000||
B|PANW|20251124|11:36:45|S|14|185.540000||
B|PLTR|20251124|11:36:45|S|14|162.510000||
B|PLTR|20251124|11:36:45|S|33|162.500000||
B|PLTR|20251124|11:36:45|S|100|162.500000||
B|VOO|20251124|11:36:45|S|2|614.020000||
B|META|20251124|11:36:46|S|25|610.820000||
B|MOS|20251124|11:36:46|S|50|23.529300||
B|PDD|20251124|11:36:46|S|90|114.043400||
B|PTRN|20251124|11:36:46|S|20|14.510000||
B|SOLT|20251124|11:36:46|S|100|7.950000||
B|SOLT|20251124|11:36:46|S|1133|7.949300||
B|AAUC|20251124|11:36:47|S|100|16.918900||
B|CPRT|20251124|11:36:47|S|70|38.750000||
B|FLY|20251124|11:36:47|S|52|16.810000||
B|PONY|20251124|11:36:47|S|15|12.339300||
B|DSX|20251124|11:36:48|S|100|1.700000||
B|SCHD|20251124|11:36:48|S|20|27.095000||
B|SLV|20251124|11:36:48|S|2|45.805000||
B|AMAT|20251124|11:36:49|S|6|230.907100||
B|AMZN|20251124|11:36:49|S|10|224.540000||
B|NBIS|20251124|11:36:49|S|5|91.070000||
B|NVDA|20251124|11:36:49|S|100|182.000000||
B|ORCL|20251124|11:36:49|S|180|200.360000||
B|IONX|20251124|11:36:50|S|500|47.820000||
B|IONX|20251124|11:36:50|S|500|47.820000||
B|NVDA|20251124|11:36:50|S|260|182.020000||
B|PLTR|20251124|11:36:50|S|100|162.515000||
B|SON|20251124|11:36:51|S|100|40.460000||
B|SQQQ|20251124|11:36:51|S|151|73.900000||
B|AAPL|20251124|11:36:52|S|5|275.239100||
B|JAAA|20251124|11:36:52|S|118|50.685000||
B|NVDA|20251124|11:36:52|S|100|182.041200||
B|PONY|20251124|11:36:52|S|4|12.349200||
B|IREN|20251124|11:36:53|S|200|47.420000||
B|WDC|20251124|11:36:53|S|7|151.040000||
B|V|20251124|11:36:54|S|4|328.430000||
B|AMZN|20251124|11:36:55|S|15|224.600000||
B|COMM|20251124|11:36:55|S|20|18.305000||
B|LOMA|20251124|11:36:55|S|20|10.880000||
B|QUBT|20251124|11:36:55|S|30|10.745000||
B|QYLD|20251124|11:36:55|S|1534|17.298700||
B|RTX|20251124|11:36:55|S|5|172.200000||
B|SUPX|20251124|11:36:55|S|100|21.380000||
B|TSLA|20251124|11:36:55|S|27|417.788300||
B|TSLA|20251124|11:36:55|S|27|417.790000||
B|TSLA|20251124|11:36:55|S|35|417.768100||
B|TSLA|20251124|11:36:55|S|35|417.770000||
B|CRWV|20251124|11:36:56|S|100|73.700600||
B|DFLI|20251124|11:36:56|S|100|0.796600||
B|TATT|20251124|11:36:56|S|8|41.640000||
B|ABEV|20251124|11:36:57|S|20|2.500000||
B|BILI|20251124|11:36:57|S|100|26.100000||
B|CYPH|20251124|11:36:57|S|400|2.195000||
B|GNK|20251124|11:36:57|S|100|18.990000||
B|LLY|20251124|11:36:57|S|1|1068.770000||
B|UPST|20251124|11:36:57|S|1|38.668800||
B|CLS|20251124|11:36:58|S|42|313.200000||
B|DDOG|20251124|11:36:58|S|100|159.820000||
B|GIS|20251124|11:36:58|S|100|47.189100||
B|NVDA|20251124|11:36:58|S|57|182.069100||
B|TSLA|20251124|11:36:58|S|5|417.840000||
B|TSLA|20251124|11:36:58|S|280|417.870000||
B|TSLY|20251124|11:36:58|S|1486|7.638700||
B|ZM|20251124|11:36:58|S|50|79.885000||
B|ZM|20251124|11:36:58|S|100|79.885000||
B|PG|20251124|11:36:59|S|45|146.880000||
B|SYRE|20251124|11:36:59|S|4|25.720000||
B|AS|20251124|11:37:00|S|100|35.571000||
B|BTG|20251124|11:37:00|S|250|4.078300||
B|HSDT|20251124|11:37:00|S|28|3.390000||
B|PODC|20251124|11:37:00|S|100|2.570000||
B|TSLA|20251124|11:37:00|S|32|417.682600||
B|AMD|20251124|11:37:01|S|250|213.560000||
B|CDE|20251124|11:37:01|S|100|14.650000||
B|COIN|20251124|11:37:01|S|13|251.200000||
B|SOFI|20251124|11:37:01|S|100|26.807500||
B|TSLA|20251124|11:37:01|S|50|417.607900||
B|TSLA|20251124|11:37:01|S|50|417.610000||
B|XOM|20251124|11:37:01|S|10|115.890000||
B|ZIM|20251124|11:37:01|S|100|17.205000||
B|ANF|20251124|11:37:02|S|10|65.832400||
B|CLSK|20251124|11:37:02|S|20|10.925000||
B|F|20251124|11:37:02|S|20|12.920000||
B|NBIS|20251124|11:37:02|S|100|91.280000||
B|NVDA|20251124|11:37:02|S|100|181.919000||
B|S|20251124|11:37:02|S|60|15.559600||
B|SOFI|20251124|11:37:02|S|2|26.797500||
B|TSLA|20251124|11:37:02|S|26|417.597900||
B|TSLA|20251124|11:37:02|S|40|417.600000||
B|TSM|20251124|11:37:02|S|15|284.345000||
B|AEHL|20251124|11:37:03|S|100|2.590000||
B|AMZN|20251124|11:37:03|S|2|224.552100||
B|NBIS|20251124|11:37:03|S|100|91.220000||
B|TSLA|20251124|11:37:03|S|200|417.485000||
B|TSM|20251124|11:37:03|S|3|284.310000||
B|AAPL|20251124|11:37:04|S|9|275.199100||
B|ORCL|20251124|11:37:04|S|47|200.370000||
B|ORCL|20251124|11:37:04|S|80|200.420000||
B|TQQQ|20251124|11:37:04|S|50|50.625000||
B|TSLL|20251124|11:37:04|S|1800|17.477400||
B|URBN|20251124|11:37:04|S|18|62.623100||
B|ETHA|20251124|11:37:05|S|17|21.575000||
B|IRM|20251124|11:37:05|S|100|83.120000||
B|WDC|20251124|11:37:05|S|1|151.020000||
B|AMD|20251124|11:37:06|S|3|213.445000||
B|AMD|20251124|11:37:06|S|25|213.428200||
B|NBIS|20251124|11:37:06|S|1|91.280000||
B|PVAL|20251124|11:37:06|S|355|43.556500||
B|QS|20251124|11:37:06|S|200|11.601500||
B|WULF|20251124|11:37:06|S|25|12.415000||
B|AMD|20251124|11:37:07|S|10|213.450000||
B|BABX|20251124|11:37:07|S|50|43.650000||
B|DFLI|20251124|11:37:07|S|300|0.798100||
B|KTOS|20251124|11:37:07|S|53|73.595000||
B|SPHD|20251124|11:37:07|S|4140|47.890000||
B|TSLA|20251124|11:37:07|S|3|417.350000||
B|UNH|20251124|11:37:07|S|85|320.390000||
B|BOKF|20251124|11:37:08|S|20|109.880000||
B|NVDA|20251124|11:37:08|S|16|181.915000||
B|TSLA|20251124|11:37:08|S|100|417.350500||
B|UNH|20251124|11:37:08|S|1|320.385000||
B|GOOGL|20251124|11:37:09|S|6|313.650000||
B|NFLX|20251124|11:37:09|S|5|104.377300||
B|SPY|20251124|11:37:10|S|43|667.742800||
B|U|20251124|11:37:10|S|60|41.340000||
B|CNC|20251124|11:37:11|S|300|39.335000||
B|EXK|20251124|11:37:11|S|75|7.410000||
B|HD|20251124|11:37:11|S|31|339.630000||
B|HD|20251124|11:37:11|S|60|339.630000||
B|NBIS|20251124|11:37:11|S|5|91.290000||
B|O|20251124|11:37:11|S|20|56.535000||
B|S|20251124|11:37:11|S|100|15.569300||
B|SPYV|20251124|11:37:11|S|18|55.525000||
B|TECL|20251124|11:37:11|S|1|116.018100||
B|UVIX|20251124|11:37:11|S|301|10.265000||
B|AAPL|20251124|11:37:12|S|600|275.224500||
B|ASTS|20251124|11:37:12|S|25|53.090000||
B|NBIS|20251124|11:37:12|S|2|91.280000||
B|NBIS|20251124|11:37:12|S|100|91.280000||
B|NBIS|20251124|11:37:12|S|100|91.280000||
B|NBIS|20251124|11:37:12|S|237|91.280000||
B|PLTR|20251124|11:37:12|S|1|162.632500||
B|WHR|20251124|11:37:12|S|100|74.390000||
B|AVGO|20251124|11:37:13|S|25|372.250000||
B|DASH|20251124|11:37:13|S|80|186.340000||
B|META|20251124|11:37:13|S|20|610.890000||
B|META|20251124|11:37:13|S|100|610.945300||
B|MSTR|20251124|11:37:13|S|100|173.595000||
B|NVDA|20251124|11:37:13|S|200|181.907000||
B|AAPL|20251124|11:37:14|S|5|275.200000||
B|BBAI|20251124|11:37:14|S|200|6.165000||
B|IREN|20251124|11:37:14|S|50|47.503000||
B|STLD|20251124|11:37:14|S|54|160.550000||
B|STLD|20251124|11:37:14|S|200|160.640000||
B|STLD|20251124|11:37:14|S|900|160.640000||
B|BND|20251124|11:37:15|S|5|74.585000||
B|CRWV|20251124|11:37:15|S|5|73.620000||
B|RGTI|20251124|11:37:15|S|20|24.760000||
B|ARE|20251124|11:37:16|S|6|51.290000||
B|NVDA|20251124|11:37:16|S|980|181.874300||
B|SPY|20251124|11:37:16|S|300|667.722600||
B|TSLA|20251124|11:37:16|S|10|417.391200||
B|NVDA|20251124|11:37:17|S|800|181.876200||
B|OTH|20251124|11:37:17|S|195|3.090000||
B|PLTR|20251124|11:37:17|S|50|162.600000||
B|TSLA|20251124|11:37:17|S|40|417.310000||
B|NBIS|20251124|11:37:18|S|300|91.300000||
B|SBSW|20251124|11:37:18|S|25|11.897400||
B|HIVE|20251124|11:37:19|S|512|3.089000||
B|OBDC|20251124|11:37:19|S|328|12.550700||
B|TSLA|20251124|11:37:19|S|160|417.405000||
B|EAT|20251124|11:37:20|S|20|139.900000||
B|ECAT|20251124|11:37:20|S|100|15.625000||
B|GLTO|20251124|11:37:20|S|20|16.703100||
B|GNK|20251124|11:37:20|S|100|18.985000||
B|NVDA|20251124|11:37:20|S|200|181.870000||
B|ORCL|20251124|11:37:20|S|9|200.400000||
B|TSLA|20251124|11:37:20|S|15|417.475000||
B|GELS|20251124|11:37:21|S|500|1.180000||
B|KRE|20251124|11:37:21|S|28|61.469700||
B|SQQQ|20251124|11:37:21|S|12|73.920000||
B|TSLA|20251124|11:37:21|S|60|417.540000||
B|ZM|20251124|11:37:21|S|100|79.855000||
B|LOMA|20251124|11:37:22|S|10|10.840000||
B|ORCL|20251124|11:37:22|S|143|200.460000||
B|ANF|20251124|11:37:23|S|185|65.830000||
B|INTC|20251124|11:37:23|S|130|35.979300||
B|NVDA|20251124|11:37:23|S|100|181.905000||
B|SGOV|20251124|11:37:23|S|50|100.615000||
B|CTRA|20251124|11:37:24|S|26|26.179300||
B|KGC|20251124|11:37:24|S|22|25.655000||
B|NVO|20251124|11:37:24|S|100|44.725000||
B|ZTO|20251124|11:37:24|S|102|19.450000||
B|DSX|20251124|11:37:25|S|100|1.700000||
B|AMD|20251124|11:37:26|S|7|213.593100||
B|FOF|20251124|11:37:26|S|100|12.960000||
B|NBIL|20251124|11:37:26|S|500|11.530000||
B|NBIS|20251124|11:37:26|S|100|91.420000||
B|NBIS|20251124|11:37:26|S|350|91.400000||
B|NBIS|20251124|11:37:26|S|450|91.410000||
B|NVDA|20251124|11:37:26|S|9|181.858800||
B|NVDA|20251124|11:37:26|S|200|181.890000||
B|ORCL|20251124|11:37:26|S|154|200.410000||
B|TSLA|20251124|11:37:26|S|40|417.520000||
B|BE|20251124|11:37:27|S|100|94.140000||
B|DECK|20251124|11:37:27|S|50|83.515000||
B|XRP|20251124|11:37:27|S|150|23.645000||
B|ZS|20251124|11:37:27|S|40|284.012300||
B|BBAI|20251124|11:37:28|S|20|6.165000||
B|NBIS|20251124|11:37:28|S|15|91.440000||
B|NBIS|20251124|11:37:28|S|16|91.440000||
B|SUPX|20251124|11:37:28|S|10|21.215400||
B|ZTO|20251124|11:37:28|S|100|19.445000||
B|BABA|20251124|11:37:29|S|35|159.958800||
B|RUM|20251124|11:37:29|S|400|6.490000||
B|CAVA|20251124|11:37:30|S|100|47.840000||
B|CLS|20251124|11:37:30|S|3|313.541000||
B|MSFT|20251124|11:37:30|S|10|475.629500||
B|PLTR|20251124|11:37:30|S|1|162.670000||
B|KTTA|20251124|11:37:31|S|30|0.368400||
B|NBIS|20251124|11:37:31|S|1|91.390000||
B|SOXL|20251124|11:37:31|S|10|35.565000||
B|LPG|20251124|11:37:32|S|152|24.210000||
B|ORCL|20251124|11:37:32|S|200|200.430000||
B|ACHR|20251124|11:37:33|S|500|7.315000||
B|ACHR|20251124|11:37:33|S|500|7.315000||
B|ANET|20251124|11:37:33|S|200|121.220000||
B|LCID|20251124|11:37:33|S|4|12.395000||
B|NBIS|20251124|11:37:33|S|200|91.410000||
B|RIG|20251124|11:37:33|S|5|4.025200||
B|TSLA|20251124|11:37:33|S|40|417.300000||
B|COIN|20251124|11:37:34|S|40|251.010000||
B|KVUE|20251124|11:37:34|S|24|16.855000||
B|O|20251124|11:37:34|S|20|56.525000||
B|ORCL|20251124|11:37:34|S|80|200.420000||
B|TSLA|20251124|11:37:34|S|100|417.250000||
B|UBER|20251124|11:37:34|S|10|84.050000||
B|AG|20251124|11:37:35|S|500|11.677400||
B|CLS|20251124|11:37:35|S|2|313.631000||
B|IMSR|20251124|11:37:35|S|50|8.960000||
B|IREN|20251124|11:37:35|S|50|47.509000||
B|META|20251124|11:37:35|S|1|610.875000||
B|ZS|20251124|11:37:35|S|2|283.695600||
B|ASTS|20251124|11:37:36|S|25|52.998300||
B|BLLN|20251124|11:37:36|S|10|120.770000||
B|IBIT|20251124|11:37:36|S|2|49.485000||
B|MS|20251124|11:37:36|S|77|162.414400||
B|RR|20251124|11:37:36|S|100|3.175000||
B|TSLA|20251124|11:37:36|S|170|417.140000||
B|DDOG|20251124|11:37:37|S|100|159.860000||
B|IBIT|20251124|11:37:37|S|411|49.470000||
B|LITE|20251124|11:37:37|S|2|290.960000||
B|OPEN|20251124|11:37:37|S|150|7.525000||
B|NUGT|20251124|11:37:38|S|200|148.750000||
B|NUGT|20251124|11:37:38|S|200|148.750000||
B|NUGT|20251124|11:37:38|S|200|148.780000||
B|NUGT|20251124|11:37:38|S|200|148.840000||
B|SNDK|20251124|11:37:38|S|5|226.175000||
B|SNDK|20251124|11:37:38|S|5|226.175000||
B|TSLA|20251124|11:37:38|S|10|417.140000||
B|COST|20251124|11:37:39|S|25|888.230000||
B|DOW|20251124|11:37:39|S|1|22.227700||
B|GLBE|20251124|11:37:39|S|54|37.130000||
B|HD|20251124|11:37:39|S|40|339.580000||
B|PLTR|20251124|11:37:39|S|100|162.625000||
B|SGOV|20251124|11:37:39|S|1|100.615000||
B|TTMI|20251124|11:37:39|S|16|63.190000||
B|VOO|20251124|11:37:39|S|2|613.890000||
B|DFLI|20251124|11:37:40|S|100|0.799600||
B|IBIT|20251124|11:37:40|S|80|49.470000||
B|NBIS|20251124|11:37:40|S|50|91.310000||
B|NEM|20251124|11:37:40|S|100|86.980000||
B|CRWV|20251124|11:37:41|S|300|73.580000||
B|ETHA|20251124|11:37:41|S|2900|21.570000||
B|IXUS|20251124|11:37:41|S|130|82.167100||
B|MSFT|20251124|11:37:41|S|20|475.600000||
B|PG|20251124|11:37:41|S|1|146.840000||
B|STM|20251124|11:37:41|S|10|22.035500||
B|HIMS|20251124|11:37:42|S|100|36.825000||
B|MSFT|20251124|11:37:42|S|1|475.600000||
B|TSLQ|20251124|11:37:42|S|100|24.415000||
B|AVGO|20251124|11:37:43|S|13|372.445000||
B|ONDS|20251124|11:37:43|S|50|8.320000||
B|BTM|20251124|11:37:44|S|100|1.395000||
B|IREN|20251124|11:37:44|S|100|47.445000||
B|NEM|20251124|11:37:44|S|50|86.990000||
B|ORCL|20251124|11:37:44|S|165|200.430000||
B|SBSW|20251124|11:37:44|S|25|11.897400||
B|MU|20251124|11:37:45|S|30|223.635000||
B|ALM|20251124|11:37:46|S|138|5.900000||
B|ALM|20251124|11:37:46|S|400|5.900000||
B|APLD|20251124|11:37:46|S|8|23.387200||
B|FIG|20251124|11:37:46|S|3|34.780000||
B|MSTR|20251124|11:37:46|S|50|173.700000||
B|NVDA|20251124|11:37:46|S|10|181.887600||
B|ORCL|20251124|11:37:46|S|189|200.410000||
B|TDW|20251124|11:37:46|S|171|52.905000||
B|SAP|20251124|11:37:47|S|195|238.180000||
B|SLV|20251124|11:37:47|S|10|45.809300||
B|SPXS|20251124|11:37:47|S|3|37.920000||
B|NBIS|20251124|11:37:48|S|1|91.370000||
B|SLDP|20251124|11:37:48|S|600|4.990000||
B|TSLA|20251124|11:37:48|S|20|417.210000||
B|TSLA|20251124|11:37:48|S|200|417.240000||
B|GOOG|20251124|11:37:49|S|200|313.932400||
B|NVDA|20251124|11:37:49|S|5|181.955000||
B|PLTR|20251124|11:37:49|S|100|162.778600||
B|ZM|20251124|11:37:49|S|100|79.855000||
B|MRVL|20251124|11:37:50|S|36|81.640000||
B|ORCL|20251124|11:37:50|S|80|200.530000||
B|SQQQ|20251124|11:37:50|S|49|73.907200||
B|FSLR|20251124|11:37:51|S|2|258.321000||
B|MRK|20251124|11:37:51|S|19|102.092700||
B|NEM|20251124|11:37:51|S|100|86.950000||
B|CAVA|20251124|11:37:52|S|20|47.820000||
B|EPD|20251124|11:37:52|S|1534|32.585100||
B|GRNJ|20251124|11:37:52|S|121|24.610000||
B|MSFT|20251124|11:37:52|S|1|475.675000||
B|GFI|20251124|11:37:53|S|100|39.700000||
B|ADPT|20251124|11:37:54|S|100|19.880000||
B|COIN|20251124|11:37:54|S|5|251.150000||
B|HL|20251124|11:37:54|S|100|14.210000||
B|NVDA|20251124|11:37:54|S|12|181.850000||
B|TSLA|20251124|11:37:54|S|1|417.186500||
B|ZM|20251124|11:37:54|S|3|79.845000||
B|LMND|20251124|11:37:55|S|150|72.680100||
B|ORKA|20251124|11:37:55|S|600|30.200000||
B|SLDP|20251124|11:37:55|S|400|4.995000||
B|IDXX|20251124|11:37:56|S|1|750.940000||
B|IDXX|20251124|11:37:56|S|17|752.130000||
B|INTC|20251124|11:37:56|S|100|35.982300||
B|QBTS|20251124|11:37:56|S|55|21.897200||
B|ZS|20251124|11:37:56|S|40|283.770000||
B|CLS|20251124|11:37:57|S|1|313.601000||
B|ORCL|20251124|11:37:57|S|80|200.430000||
B|PWR|20251124|11:37:57|S|2|445.090000||
B|STRK|20251124|11:37:57|S|15|78.430000||
B|ZIM|20251124|11:37:57|S|4|17.200000||
B|CLS|20251124|11:37:58|S|15|313.560000||
B|REMX|20251124|11:37:58|S|100|69.110000||
B|SMCI|20251124|11:37:58|S|3|32.970000||
B|TSLA|20251124|11:37:58|S|45|417.100000||
B|AEHL|20251124|11:37:59|S|100|2.590000||
B|BALL|20251124|11:37:59|S|200|48.767000||
B|EL|20251124|11:37:59|S|5|92.896500||
B|INCY|20251124|11:37:59|S|1|105.630000||
B|META|20251124|11:37:59|S|1|610.790000||
B|NBIS|20251124|11:37:59|S|89|91.250000||
B|ORGN|20251124|11:37:59|S|25|0.447900||
B|UVIX|20251124|11:37:59|S|100|10.260000||
B|BULL|20251124|11:38:00|S|25|8.445000||
B|CLS|20251124|11:38:00|S|2|313.573000||
B|MSTR|20251124|11:38:00|S|5|173.620000||
B|MSTR|20251124|11:38:00|S|360|173.620000||
B|OWLS|20251124|11:38:00|S|1000|7.010000||
B|TMC|20251124|11:38:00|S|44|5.285000||
B|CONY|20251124|11:38:01|S|25|4.585000||
B|GOOG|20251124|11:38:01|S|100|313.555000||
B|GOOG|20251124|11:38:01|S|100|313.590000||
B|NVDX|20251124|11:38:01|S|3|17.300000||
B|LAB|20251124|11:38:03|S|20|1.410000||
B|META|20251124|11:38:03|S|80|610.690000||
B|NVO|20251124|11:38:04|S|10|44.705000||
B|ORCL|20251124|11:38:04|S|110|200.380000||
B|RUM|20251124|11:38:04|S|100|6.485000||
B|BA|20251124|11:38:05|S|6|179.170000||
B|GOOGL|20251124|11:38:05|S|100|313.465000||
B|NBIS|20251124|11:38:05|S|50|91.256000||
B|AEHL|20251124|11:38:06|S|100|2.570000||
B|INSM|20251124|11:38:06|S|1|204.980000||
B|MSTR|20251124|11:38:06|S|40|173.510000||
B|OSCR|20251124|11:38:06|S|20|16.190000||
B|TSLA|20251124|11:38:06|S|1|417.070000||
B|GOOG|20251124|11:38:07|S|501|313.668500||
B|IBIT|20251124|11:38:07|S|2|49.495000||
B|OSCR|20251124|11:38:07|S|5900|16.152300||
B|PTIR|20251124|11:38:07|S|5|24.109100||
B|AUPH|20251124|11:38:08|S|19|16.210000||
B|JNJ|20251124|11:38:08|S|100|205.420000||
B|MSTX|20251124|11:38:08|E|371|5.366500||
B|RGTI|20251124|11:38:08|S|10|24.772300||
B|ROOT|20251124|11:38:08|S|100|78.080000||
B|SGOV|20251124|11:38:08|S|18|100.615000||
B|SMCI|20251124|11:38:08|S|2|32.950000||
B|SU|20251124|11:38:08|S|20|44.149300||
B|BABA|20251124|11:38:09|S|3|160.027600||
B|COIN|20251124|11:38:09|S|25|251.200000||
B|GNK|20251124|11:38:09|S|100|18.998600||
B|IONQ|20251124|11:38:09|S|100|44.195500||
B|NVTS|20251124|11:38:09|S|1|7.995000||
B|ORCL|20251124|11:38:09|S|117|200.430000||
B|QUBT|20251124|11:38:09|S|46|10.780000||
B|BBAI|20251124|11:38:10|S|250|6.157500||
B|CCJ|20251124|11:38:10|S|35|82.058000||
B|RGTI|20251124|11:38:10|S|200|24.825400||
B|SMCI|20251124|11:38:10|S|10|32.949300||
B|AMR|20251124|11:38:11|S|3|155.270000||
B|MU|20251124|11:38:11|S|67|223.655000||
B|NEGG|20251124|11:38:11|S|17|75.000000||
B|SPY|20251124|11:38:11|S|40|667.810900||
B|ZM|20251124|11:38:11|S|100|79.850000||
B|ZM|20251124|11:38:11|S|100|79.850000||
B|SNDK|20251124|11:38:12|S|101|226.690000||
B|SOLZ|20251124|11:38:12|S|5|13.845200||
B|ENLV|20251124|11:38:13|S|3750|1.280000||
B|FROG|20251124|11:38:13|S|30|60.720000||
B|RKLB|20251124|11:38:13|S|30|41.290400||
B|SNDK|20251124|11:38:13|S|6|226.610000||
B|WDC|20251124|11:38:13|S|40|151.283100||
B|AEHL|20251124|11:38:14|S|200|2.630000||
B|CJET|20251124|11:38:14|E|1000|2.765200||
B|PONY|20251124|11:38:14|S|200|12.370000||
B|CPRT|20251124|11:38:15|S|150|38.715000||
B|LUNR|20251124|11:38:15|S|25|8.830000||
B|SERV|20251124|11:38:15|S|3|9.197700||
B|EWY|20251124|11:38:16|S|13|89.369300||
B|FIG|20251124|11:38:16|S|3|34.779000||
B|FIG|20251124|11:38:16|S|72|34.780000||
B|NBIS|20251124|11:38:16|S|5|91.335000||
B|ORCX|20251124|11:38:16|S|30|19.088800||
B|RKLB|20251124|11:38:16|S|5|41.290400||
B|SON|20251124|11:38:16|S|6|40.390000||
B|APLD|20251124|11:38:17|S|200|23.430000||
B|CHYM|20251124|11:38:17|S|13|19.120000||
B|PFF|20251124|11:38:17|S|200|30.625000||
B|SQQQ|20251124|11:38:17|S|30|73.910000||
B|AAPL|20251124|11:38:18|S|71|275.210500||
B|BA|20251124|11:38:18|S|3|179.170000||
B|CAVA|20251124|11:38:18|S|290|47.815000||
B|SHOP|20251124|11:38:18|S|20|154.000000||
B|TSM|20251124|11:38:18|S|2|284.060000||
B|AVUV|20251124|11:38:19|S|18|97.363500||
B|NVDA|20251124|11:38:19|S|50|181.880000||
B|AG|20251124|11:38:20|S|3|11.680000||
B|AG|20251124|11:38:20|S|100|11.679300||
B|CRWV|20251124|11:38:20|S|300|73.726300||
B|HOOD|20251124|11:38:20|S|89|113.100000||
B|METC|20251124|11:38:20|S|100|16.350000||
B|SLV|20251124|11:38:20|S|537|45.805000||
B|TSM|20251124|11:38:20|S|1|284.127100||
B|XLF|20251124|11:38:20|S|100|51.725000||
B|ZTS|20251124|11:38:20|S|18|122.401300||
B|IREN|20251124|11:38:21|S|50|47.550000||
B|MARA|20251124|11:38:21|S|10|10.535000||
B|NBIS|20251124|11:38:21|S|99|91.320000||
B|NUKK|20251124|11:38:21|S|300|5.120000||
B|NUKK|20251124|11:38:21|S|600|5.130000||
B|PINK|20251124|11:38:21|S|171|37.253500||
B|SMH|20251124|11:38:21|S|10|338.670000||
B|UNH|20251124|11:38:21|S|31|320.020000||
B|UNH|20251124|11:38:21|S|49|320.085000||
B|AIG|20251124|11:38:22|S|45|75.120000||
B|AMZN|20251124|11:38:22|S|100|224.450900||
B|AVGO|20251124|11:38:22|S|80|372.590000||
B|AVGO|20251124|11:38:22|S|100|372.525000||
B|ITA|20251124|11:38:22|S|100|200.090000||
B|LMND|20251124|11:38:22|S|125|72.808400||
B|NVDA|20251124|11:38:22|S|28|181.779000||
B|QCOM|20251124|11:38:22|S|10|166.140000||
B|TQQQ|20251124|11:38:22|S|300|50.620800||
B|CRWV|20251124|11:38:23|S|140|73.660000||
B|MARA|20251124|11:38:23|S|200|10.535000||
B|MSFT|20251124|11:38:23|S|5|475.685000||
B|NVDA|20251124|11:38:23|S|25|181.790000||
B|OSCR|20251124|11:38:23|S|492|16.150000||
B|AEHL|20251124|11:38:24|S|200|2.610000||
B|BBAI|20251124|11:38:24|S|20|6.169600||
B|CORZ|20251124|11:38:24|S|1|15.850000||
B|NVDA|20251124|11:38:24|S|30|181.760000||
B|VOO|20251124|11:38:24|S|4|613.892600||
B|ZIM|20251124|11:38:24|S|4|17.180000||
B|AMZN|20251124|11:38:25|S|3|224.472000||
B|CIFR|20251124|11:38:25|S|200|16.645000||
B|IONQ|20251124|11:38:25|S|400|44.241400||
B|JPM|20251124|11:38:25|S|4|298.640000||
B|META|20251124|11:38:25|S|8|610.730000||
B|NVDA|20251124|11:38:25|S|100|181.749000||
B|MSTR|20251124|11:38:26|S|10|173.520000||
B|NBIS|20251124|11:38:26|S|20|91.280000||
B|PLTR|20251124|11:38:26|S|100|162.570000||
B|PLTR|20251124|11:38:26|S|200|162.570000||
B|VXUS|20251124|11:38:26|S|1|73.125000||
B|Z|20251124|11:38:26|S|7|71.663600||
B|BAC|20251124|11:38:27|S|100|51.961500||
B|MU|20251124|11:38:27|S|39|223.710000||
B|NVDX|20251124|11:38:27|S|200|17.280000||
B|SNDK|20251124|11:38:27|S|100|226.881000||
B|SNDK|20251124|11:38:27|S|146|226.820000||
B|V|20251124|11:38:27|S|7|328.525400||
B|ZM|20251124|11:38:27|S|13|79.870000||
B|CLM|20251124|11:38:28|S|300|8.125000||
B|GEV|20251124|11:38:28|S|60|574.760000||
B|GOOG|20251124|11:38:28|S|17|313.500000||
B|GOOG|20251124|11:38:28|S|400|313.497900||
B|NVDA|20251124|11:38:28|S|5|181.750000||
B|RDDT|20251124|11:38:28|S|1|192.600000||
B|TSLA|20251124|11:38:28|S|453|417.100000||
B|AMZU|20251124|11:38:29|S|10|34.940000||
B|BABA|20251124|11:38:29|S|60|159.878000||
B|MAZE|20251124|11:38:29|S|6|36.990000||
B|MAZE|20251124|11:38:29|S|50|36.987100||
B|NVDA|20251124|11:38:29|S|400|181.813100||
B|AMGN|20251124|11:38:30|S|45|338.279300||
B|FPH|20251124|11:38:30|S|95|6.310000||
B|BCS|20251124|11:38:31|S|2734|21.119900||
B|HOOD|20251124|11:38:31|S|50|113.090000||
B|NVDA|20251124|11:38:31|S|100|181.905700||
B|BBY|20251124|11:38:32|S|61|76.710000||
B|BBY|20251124|11:38:32|S|1439|76.710000||
B|GIS|20251124|11:38:32|S|3|47.205000||
B|GLUE|20251124|11:38:32|S|300|15.540000||
B|HOOD|20251124|11:38:32|S|50|113.088300||
B|HUT|20251124|11:38:32|S|10|37.200000||
B|MAR|20251124|11:38:32|S|2|295.320000||
B|NVO|20251124|11:38:32|S|3500|44.680000||
B|ORCL|20251124|11:38:32|S|137|200.510000||
B|RGTI|20251124|11:38:32|S|3|24.795000||
B|SLV|20251124|11:38:32|S|200|45.789300||
B|TSLA|20251124|11:38:32|S|45|416.970000||
B|Z|20251124|11:38:32|S|100|71.670000||
B|AVGO|20251124|11:38:33|S|1|372.434400||
B|AVGO|20251124|11:38:33|S|2|372.430000||
B|HIMS|20251124|11:38:33|S|50|36.955000||
B|MCD|20251124|11:38:33|S|8|307.823600||
B|MCD|20251124|11:38:33|S|80|307.820000||
B|QUBT|20251124|11:38:33|S|100|10.790000||
B|RGTI|20251124|11:38:33|S|1000|24.795000||
B|TSLA|20251124|11:38:33|S|20|416.985000||
B|FMC|20251124|11:38:34|S|100|12.915000||
B|GOOGL|20251124|11:38:34|S|10|313.368300||
B|RGTI|20251124|11:38:34|S|500|24.795000||
B|GRAB|20251124|11:38:35|S|249|5.310000||
B|MU|20251124|11:38:35|S|23|223.620000||
B|NBIS|20251124|11:38:35|S|5|91.310000||
B|QUBT|20251124|11:38:35|S|100|10.785000||
B|TSLA|20251124|11:38:35|S|6|416.920000||
B|TSLA|20251124|11:38:35|S|40|416.900000||
B|WBD|20251124|11:38:35|S|40|22.955000||
B|AU|20251124|11:38:36|S|100|82.550000||
B|CAKE|20251124|11:38:36|S|2|45.400000||
B|CCJ|20251124|11:38:36|S|50|82.088200||
B|CLSK|20251124|11:38:36|S|200|10.965000||
B|MU|20251124|11:38:36|S|5|223.620000||
B|MU|20251124|11:38:36|S|10|223.620000||
B|NBIS|20251124|11:38:36|S|3|91.280000||
B|NBIS|20251124|11:38:36|S|10|91.320000||
B|AMZN|20251124|11:38:37|S|5|224.475500||
B|BA|20251124|11:38:37|S|50|179.160000||
B|HIMS|20251124|11:38:37|S|50|36.950000||
B|HUT|20251124|11:38:37|S|50|37.188000||
B|TMDX|20251124|11:38:37|S|5|139.560000||
B|TSLA|20251124|11:38:37|S|1|417.000000||
B|CRWV|20251124|11:38:38|S|3|73.737800||
B|DSX|20251124|11:38:38|S|100|1.700000||
B|GM|20251124|11:38:38|S|100|71.060900||
B|MA|20251124|11:38:38|S|3|539.930000||
B|ALSN|20251124|11:38:39|S|45|85.560000||
B|DDOG|20251124|11:38:39|S|10|159.850000||
B|DSM|20251124|11:38:39|S|200|5.880000||
B|GOOG|20251124|11:38:39|S|1|313.428400||
B|GOOG|20251124|11:38:39|S|2|313.428400||
B|MAR|20251124|11:38:39|S|2|295.320000||
B|PTEN|20251124|11:38:39|S|20|5.575000||
B|QUBT|20251124|11:38:39|S|10|10.785000||
B|GOOGL|20251124|11:38:40|S|10|313.348300||
B|NVDA|20251124|11:38:40|S|100|181.920000||
B|NVDL|20251124|11:38:40|S|25|85.475000||
B|VXX|20251124|11:38:40|S|200|35.159300||
B|APP|20251124|11:38:41|S|50|547.209000||
B|MSFT|20251124|11:38:41|S|4|475.580000||
B|OKLO|20251124|11:38:41|S|56|89.675000||
B|ZM|20251124|11:38:41|S|5|79.865000||
B|ZM|20251124|11:38:41|S|13|79.865000||
B|APH|20251124|11:38:42|S|11|136.940000||
B|ETHA|20251124|11:38:42|S|200|21.560000||
B|META|20251124|11:38:42|S|1|610.350000||
B|SNDX|20251124|11:38:42|S|300|18.710000||
B|TSLA|20251124|11:38:42|S|25|417.120000||
B|ZIM|20251124|11:38:42|S|23|17.185000||
B|BULL|20251124|11:38:43|S|100|8.445000||
B|BULL|20251124|11:38:43|S|200|8.445000||
B|TSLA|20251124|11:38:43|S|100|416.960000||
B|GRND|20251124|11:38:44|S|17|12.290000||
B|META|20251124|11:38:44|S|1|610.460000||
B|SMR|20251124|11:38:44|S|8|19.270000||
B|YMAG|20251124|11:38:44|S|5|14.505000||
B|AMD|20251124|11:38:45|S|5|213.245800||
B|PLTR|20251124|11:38:45|S|15|162.580000||
B|SLV|20251124|11:38:45|S|35|45.799300||
B|SNDK|20251124|11:38:45|S|20|226.455000||
B|SOXL|20251124|11:38:45|S|200|35.565000||
B|TSLA|20251124|11:38:45|S|100|416.990000||
B|XPEV|20251124|11:38:45|S|20|20.829500||
B|ZM|20251124|11:38:45|S|3|79.865000||
B|ZM|20251124|11:38:45|S|10|79.865000||
B|AAOI|20251124|11:38:46|S|15|22.075000||
B|AMC|20251124|11:38:46|S|400|2.200000||
B|ETHA|20251124|11:38:46|S|200|21.560000||
B|IREN|20251124|11:38:46|S|25|47.480000||
B|A|20251124|11:38:47|S|12|152.220000||
B|IREN|20251124|11:38:47|S|25|47.500000||
B|META|20251124|11:38:47|S|40|610.420000||
B|NVDA|20251124|11:38:47|S|100|181.965000||
B|BBY|20251124|11:38:48|S|100|76.720000||
B|BBY|20251124|11:38:48|S|100|76.720000||
B|SNDK|20251124|11:38:48|S|10|226.620000||
B|NVDA|20251124|11:38:49|S|296|181.887700||
B|RR|20251124|11:38:49|S|100|3.175000||
B|SPUS|20251124|11:38:49|S|46|50.380000||
B|TSLA|20251124|11:38:49|S|40|416.870000||
B|VRT|20251124|11:38:49|S|198|170.660000||
B|MAIN|20251124|11:38:50|S|1|56.265000||
B|NVDA|20251124|11:38:50|S|1|181.895000||
B|QUBT|20251124|11:38:50|S|10|10.790000||
B|BMNR|20251124|11:38:51|S|8|28.929100||
B|GELS|20251124|11:38:51|S|50|1.198200||
B|NVDL|20251124|11:38:51|S|100|85.440000||
B|AAPL|20251124|11:38:52|S|5|275.015400||
B|ACVA|20251124|11:38:52|S|1200|6.785000||
B|BBAI|20251124|11:38:52|S|25|6.167600||
B|NBIS|20251124|11:38:52|S|4|91.340000||
B|NVDA|20251124|11:38:52|S|5|181.899000||
B|NVDA|20251124|11:38:52|S|59|181.890000||
B|VOO|20251124|11:38:52|S|7|613.860400||
B|ZIM|20251124|11:38:52|S|100|17.175000||
B|ZIM|20251124|11:38:52|S|100|17.185000||
B|ZIM|20251124|11:38:52|S|100|17.185000||
B|BAC|20251124|11:38:53|S|965|51.977400||
B|RGTZ|20251124|11:38:53|S|100|27.010000||
B|Z|20251124|11:38:53|S|100|71.685000||
B|NVDA|20251124|11:38:54|S|50|181.920000||
B|MSFT|20251124|11:38:55|S|141|475.735000||
B|NVO|20251124|11:38:55|S|30|44.675000||
B|SOXL|20251124|11:38:55|S|200|35.585000||
B|TQQQ|20251124|11:38:55|S|100|50.635000||
B|AMD|20251124|11:38:56|S|100|213.430000||
B|AMD|20251124|11:38:56|S|400|213.450000||
B|TSLA|20251124|11:38:56|S|7|417.110000||
B|ADM|20251124|11:38:57|S|18|58.580000||
B|AMD|20251124|11:38:57|S|100|213.470000||
B|CARL|20251124|11:38:57|S|100|13.760000||
B|MU|20251124|11:38:57|S|1|223.615100||
B|MU|20251124|11:38:57|S|2|223.620000||
B|NVO|20251124|11:38:57|S|33|44.665000||
B|TQQQ|20251124|11:38:57|S|100|50.635000||
B|AMZN|20251124|11:38:58|S|23|224.507600||
B|GOOG|20251124|11:38:58|S|9|313.692000||
B|HOOD|20251124|11:38:58|S|25|113.268100||
B|AMD|20251124|11:38:59|S|100|213.510000||
B|BBW|20251124|11:38:59|S|13|48.520000||
B|DJT|20251124|11:38:59|S|400|10.510000||
B|NVDA|20251124|11:38:59|S|100|181.955000||
B|ONON|20251124|11:38:59|S|20|41.110000||
B|TMDX|20251124|11:38:59|S|30|139.615000||
B|AMD|20251124|11:39:00|S|200|213.600000||
B|AMD|20251124|11:39:00|S|300|213.550000||
B|CL|20251124|11:39:00|S|100|79.825200||
B|CPB|20251124|11:39:00|S|1|30.777700||
B|HOOD|20251124|11:39:00|S|17|113.248600||
B|HOOD|20251124|11:39:00|S|19|113.248600||
B|HOOD|20251124|11:39:00|S|20|113.250000||
B|HOOD|20251124|11:39:00|S|49|113.248600||
B|HOOD|20251124|11:39:00|S|49|113.250000||
B|KO|20251124|11:39:00|S|300|71.959300||
B|LITE|20251124|11:39:00|S|6|291.380000||
B|AMD|20251124|11:39:01|S|100|213.580000||
B|AMD|20251124|11:39:01|S|209|213.600000||
B|CPRT|20251124|11:39:01|S|10|38.695000||
B|NVDA|20251124|11:39:01|S|1|181.908200||
B|SLV|20251124|11:39:01|S|50|45.799300||
B|ZIM|20251124|11:39:01|S|24|17.175000||
B|META|20251124|11:39:02|S|10|610.410000||
B|NBIS|20251124|11:39:02|S|30|91.320000||
B|SLV|20251124|11:39:02|S|2|45.799300||
B|ZM|20251124|11:39:02|S|100|79.860000||
B|ZM|20251124|11:39:02|S|100|79.860000||
B|ZM|20251124|11:39:02|S|100|79.860000||
B|AMD|20251124|11:39:03|S|100|213.620000||
B|AMD|20251124|11:39:03|S|100|213.630000||
B|CCJ|20251124|11:39:03|S|3|82.088200||
B|CTEV|20251124|11:39:03|S|20|48.560000||
B|OUST|20251124|11:39:03|S|1|20.930000||
B|U|20251124|11:39:03|S|40|41.360000||
B|AMD|20251124|11:39:04|S|100|213.440000||
B|BTE|20251124|11:39:04|S|200|3.245000||
B|CGEM|20251124|11:39:04|S|119|11.740000||
B|IJH|20251124|11:39:04|S|38|64.365000||
B|NVDA|20251124|11:39:04|S|20|181.830000||
B|NVDA|20251124|11:39:04|S|100|181.825000||
B|VUG|20251124|11:39:04|S|12|479.548600||
B|WW|20251124|11:39:04|S|1|23.730000||
B|AUPH|20251124|11:39:05|S|15|16.198800||
B|DDOG|20251124|11:39:05|S|10|159.920000||
B|Z|20251124|11:39:05|S|7|71.659600||
B|ZM|20251124|11:39:05|S|7|79.890000||
B|ZS|20251124|11:39:05|S|40|283.909600||
B|ECAT|20251124|11:39:06|S|192|15.630000||
B|GSBD|20251124|11:39:06|S|200|9.655000||
B|ING|20251124|11:39:06|S|377|24.909900||
B|NVDA|20251124|11:39:06|S|200|181.814700||
B|CIFR|20251124|11:39:07|S|250|16.665000||
B|ORCX|20251124|11:39:07|S|47|19.086700||
B|VZ|20251124|11:39:07|S|4|40.365000||
B|BIO|20251124|11:39:08|S|28|316.380000||
B|CLS|20251124|11:39:08|S|25|313.840000||
B|WDC|20251124|11:39:08|S|4|151.184300||
B|CVNA|20251124|11:39:09|S|10|331.510000||
B|IBB|20251124|11:39:09|S|41|169.940000||
B|ABG|20251124|11:39:10|S|20|225.870000||
B|AMZN|20251124|11:39:10|S|60|224.528800||
B|BABA|20251124|11:39:10|S|200|159.865000||
B|BBAI|20251124|11:39:10|S|10|6.179600||
B|IONQ|20251124|11:39:10|S|72|44.199600||
B|KO|20251124|11:39:10|S|100|71.995000||
B|NLR|20251124|11:39:10|S|37|123.381900||
B|NVDA|20251124|11:39:10|S|20|181.799000||
B|TEM|20251124|11:39:10|S|1|73.940000||
B|TSLA|20251124|11:39:10|S|80|417.170000||
B|BITO|20251124|11:39:11|S|500|13.659300||
B|NVDA|20251124|11:39:11|S|50|181.785400||
B|RY|20251124|11:39:11|S|16|150.478000||
B|SMCI|20251124|11:39:11|S|25|32.946800||
B|SMH|20251124|11:39:11|S|1|338.572000||
B|TAC|20251124|11:39:11|S|20|13.805000||
B|TSM|20251124|11:39:11|S|25|284.045000||
B|ZTS|20251124|11:39:11|S|12|122.306200||
B|AAPL|20251124|11:39:12|S|1|274.987800||
B|DSX|20251124|11:39:12|S|100|1.700000||
B|IBKR|20251124|11:39:12|S|5|62.310000||
B|IREN|20251124|11:39:12|S|140|47.410000||
B|PVLA|20251124|11:39:12|S|100|104.910000||
B|TSLA|20251124|11:39:12|S|1|417.120000||
B|UVIX|20251124|11:39:12|S|400|10.265000||
B|VWO|20251124|11:39:12|S|1|53.467700||
B|WGS|20251124|11:39:12|S|2|156.000000||
B|CLS|20251124|11:39:13|S|3|313.971000||
B|GLNG|20251124|11:39:13|S|20|35.110000||
B|MSFT|20251124|11:39:13|S|20|475.316800||
B|PEW|20251124|11:39:13|S|100|3.490000||
B|RDDT|20251124|11:39:13|S|20|193.012800||
B|TSLA|20251124|11:39:13|S|15|417.130000||
B|UVIX|20251124|11:39:14|S|500|10.265000||
B|JDST|20251124|11:39:15|S|250|3.888100||
B|META|20251124|11:39:15|S|20|610.140000||
B|MHF|20251124|11:39:15|S|400|6.866000||
B|SPXS|20251124|11:39:15|S|20|37.947700||
B|TSLA|20251124|11:39:15|S|6|417.095000||
B|TSLA|20251124|11:39:15|S|8|417.055000||
B|CELH|20251124|11:39:16|S|2|38.229000||
B|DVLT|20251124|11:39:16|S|1|2.415000||
B|GOOG|20251124|11:39:16|S|20|313.588000||
B|MSFT|20251124|11:39:16|S|17|475.090000||
B|NBIS|20251124|11:39:16|S|34|91.180000||
B|NUVB|20251124|11:39:16|S|100|7.310000||
B|BLSH|20251124|11:39:17|S|8|40.545000||
B|CAPR|20251124|11:39:17|S|300|4.680000||
B|DRIP|20251124|11:39:17|S|250|8.745000||
B|TMQ|20251124|11:39:17|S|100|3.885000||
B|TSM|20251124|11:39:17|S|2000|284.000000||
B|VEEV|20251124|11:39:17|S|11|241.310000||
B|AAPL|20251124|11:39:18|S|55|275.010000||
B|AEHL|20251124|11:39:18|S|264|2.612000||
B|FICO|20251124|11:39:18|S|1|1734.470000||
B|GOOG|20251124|11:39:18|S|20|313.530000||
B|NVDA|20251124|11:39:18|S|30|181.738600||
B|OTLY|20251124|11:39:18|S|300|11.990000||
B|SNDK|20251124|11:39:18|S|3|226.590000||
B|ABG|20251124|11:39:19|S|20|225.920000||
B|META|20251124|11:39:19|S|4|610.170000||
B|META|20251124|11:39:19|S|30|610.130000||
B|NVDA|20251124|11:39:19|S|50|181.729100||
B|NVDA|20251124|11:39:19|S|50|181.739000||
B|SGOV|20251124|11:39:19|S|69|100.615000||
B|ZBH|20251124|11:39:19|S|37|93.390000||
B|CELH|20251124|11:39:20|S|200|38.200000||
B|DSX|20251124|11:39:20|S|100|1.700000||
B|TQQQ|20251124|11:39:20|S|50|50.585000||
B|TRU|20251124|11:39:20|S|2|83.070000||
B|CHRW|20251124|11:39:21|S|100|153.900000||
B|CRCL|20251124|11:39:21|S|10|72.750000||
B|MSFT|20251124|11:39:21|S|36|475.050000||
B|NVDA|20251124|11:39:21|S|5|181.815000||
B|Z|20251124|11:39:21|S|7|71.660000||
B|BABA|20251124|11:39:22|S|100|159.828300||
B|BMBL|20251124|11:39:22|S|200|3.490000||
B|GOOGL|20251124|11:39:22|S|5|313.425000||
B|IONQ|20251124|11:39:22|S|1|44.168800||
B|RVPH|20251124|11:39:22|S|200|0.516300||
B|AMDL|20251124|11:39:23|S|20|15.845000||
B|ATO|20251124|11:39:23|S|100|174.076000||
B|DIA|20251124|11:39:23|S|106|465.051000||
B|Z|20251124|11:39:23|S|2|71.690000||
B|BBAI|20251124|11:39:24|S|200|6.175000||
B|CLS|20251124|11:39:24|S|7|313.951000||
B|LAC|20251124|11:39:24|S|104|4.800000||
B|NVDA|20251124|11:39:24|S|100|181.825000||
B|QBTS|20251124|11:39:24|S|51|21.929500||
B|SYRE|20251124|11:39:24|S|100|25.830000||
B|GGLL|20251124|11:39:25|S|50|101.820000||
B|GOOG|20251124|11:39:25|S|2|313.576900||
B|NTNX|20251124|11:39:25|S|100|58.050000||
B|WMT|20251124|11:39:25|S|2|105.020000||
B|ZS|20251124|11:39:25|S|1|284.018900||
B|ABVX|20251124|11:39:26|S|10|124.790000||
B|MSTR|20251124|11:39:26|S|50|173.000000||
B|ZIM|20251124|11:39:26|S|100|17.180000||
B|AMPX|20251124|11:39:27|S|47|10.453500||
B|ATAT|20251124|11:39:27|S|41|38.000000||
B|AVGO|20251124|11:39:27|S|2|372.520000||
B|DOW|20251124|11:39:27|S|50|22.225000||
B|DY|20251124|11:39:27|S|15|341.100000||
B|MSTR|20251124|11:39:27|S|4|173.000000||
B|NVDA|20251124|11:39:27|S|1|181.798800||
B|NVDA|20251124|11:39:27|S|100|181.785000||
B|USD|20251124|11:39:27|S|30|50.980000||
B|UYLD|20251124|11:39:27|S|1064|51.265000||
B|ZIM|20251124|11:39:27|S|2|17.185000||
B|ZTS|20251124|11:39:27|S|100|122.368700||
B|AVGO|20251124|11:39:28|S|10|372.460000||
B|CLS|20251124|11:39:28|S|4|313.805000||
B|IAU|20251124|11:39:28|S|200|77.140700||
B|NIO|20251124|11:39:28|S|30|5.780000||
B|SNDK|20251124|11:39:28|S|4|226.890000||
B|META|20251124|11:39:29|S|1|610.520000||
B|SQQQ|20251124|11:39:29|S|300|74.010000||
B|TSLA|20251124|11:39:29|S|100|417.220000||
B|ZM|20251124|11:39:29|S|100|79.840000||
B|GOOG|20251124|11:39:30|S|10|313.625000||
B|NVDL|20251124|11:39:30|S|65|85.280000||
B|XOM|20251124|11:39:30|S|25|115.815000||
B|ENGN|20251124|11:39:31|S|100|7.320000||
B|HOOX|20251124|11:39:31|S|27|99.670000||
B|NVDA|20251124|11:39:31|S|200|181.717000||
B|SILJ|20251124|11:39:31|S|137|22.415000||
B|SPY|20251124|11:39:31|S|100|667.495000||
B|WDC|20251124|11:39:31|S|100|151.064500||
B|NVDX|20251124|11:39:32|S|50|17.279000||
B|ZIM|20251124|11:39:32|S|1|17.185000||
B|ETHA|20251124|11:39:33|S|4|21.580000||
B|JPMpM|20251124|11:39:33|S|200|18.190000||
B|SOXL|20251124|11:39:33|S|400|35.551800||
B|KRYS|20251124|11:39:34|S|1|219.340000||
B|LEU|20251124|11:39:34|S|200|249.550000||
B|MSFT|20251124|11:39:34|S|2|475.167300||
B|DUOL|20251124|11:39:35|S|1|168.710000||
B|EXAS|20251124|11:39:35|S|12|101.010000||
B|SBAC|20251124|11:39:35|S|16|193.020000||
B|SBAC|20251124|11:39:35|S|17|193.020000||
B|ATO|20251124|11:39:36|S|69|174.070000||
B|DSX|20251124|11:39:36|S|100|1.700000||
B|GGLL|20251124|11:39:36|S|50|101.900000||
B|TSLA|20251124|11:39:36|S|100|417.340000||
B|UPS|20251124|11:39:36|S|37|94.258500||
B|ZTS|20251124|11:39:36|S|5|122.353700||
B|AEHL|20251124|11:39:37|S|197|2.640000||
B|AMD|20251124|11:39:37|S|200|213.330000||
B|DUOL|20251124|11:39:37|S|3|168.710000||
B|NEGG|20251124|11:39:37|S|5|74.520000||
B|PNW|20251124|11:39:37|S|1712|89.370000||
B|TDY|20251124|11:39:37|S|31|495.570000||
B|WEC|20251124|11:39:37|S|799|110.410000||
B|ZIM|20251124|11:39:37|S|1|17.195000||
B|AVGO|20251124|11:39:38|S|2|372.415700||
B|CLS|20251124|11:39:38|S|1|313.931000||
B|COIN|20251124|11:39:38|S|5|251.245800||
B|ETR|20251124|11:39:38|S|100|94.280000||
B|HYG|20251124|11:39:38|S|12|80.500000||
B|NVDA|20251124|11:39:38|S|51|181.705000||
B|PLPC|20251124|11:39:38|S|100|195.360000||
B|TQQQ|20251124|11:39:38|S|1|50.585000||
B|VICI|20251124|11:39:38|S|10|28.725000||
B|VTI|20251124|11:39:38|S|30|327.917000||
B|IONQ|20251124|11:39:39|S|50|44.159000||
B|PLUG|20251124|11:39:39|S|450|1.960000||
B|PLUG|20251124|11:39:39|S|1100|1.960000||
B|TQQQ|20251124|11:39:39|S|310|50.595000||
B|APP|20251124|11:39:40|S|5|547.450000||
B|BRK/B|20251124|11:39:40|S|100|499.525000||
B|GBIL|20251124|11:39:40|S|21|100.129100||
B|NIO|20251124|11:39:40|S|5000|5.785000||
B|FTAI|20251124|11:39:41|S|20|162.990000||
B|NVDA|20251124|11:39:42|S|100|181.763600||
B|ORCL|20251124|11:39:42|S|5|200.280000||
B|ORCL|20251124|11:39:42|S|10|200.242800||
B|RGTI|20251124|11:39:42|S|100|24.815000||
B|CLS|20251124|11:39:43|S|10|313.720000||
B|DUOL|20251124|11:39:43|S|1|168.770000||
B|GOOG|20251124|11:39:43|S|40|313.685000||
B|IREN|20251124|11:39:43|S|15|47.347000||
B|KOLD|20251124|11:39:43|S|8|27.660000||
B|GEVX|20251124|11:39:44|S|100|25.405000||
B|NVO|20251124|11:39:44|S|1200|44.670000||
B|RDDT|20251124|11:39:44|S|3|193.014300||
B|UVIX|20251124|11:39:44|S|100|10.280000||
B|UVIX|20251124|11:39:44|S|401|10.275000||
B|SNDK|20251124|11:39:45|S|10|226.210000||
B|STRL|20251124|11:39:45|S|51|333.110000||
B|MRNA|20251124|11:39:46|S|84|23.805000||
B|MU|20251124|11:39:46|S|2|223.525900||
B|NXT|20251124|11:39:46|S|80|87.690000||
B|RBLX|20251124|11:39:46|S|22|89.947800||
B|BMNR|20251124|11:39:48|S|20|28.909100||
B|INTC|20251124|11:39:48|S|200|35.973500||
B|META|20251124|11:39:48|S|100|610.790000||
B|NVDA|20251124|11:39:48|S|1|181.830000||
B|NVDA|20251124|11:39:48|S|20|181.840000||
B|NVDA|20251124|11:39:48|S|100|181.830000||
B|ONDS|20251124|11:39:48|S|400|8.385000||
B|PLTR|20251124|11:39:48|S|50|162.601500||
B|SPXL|20251124|11:39:48|S|100|207.995000||
B|BLK|20251124|11:39:49|S|1|1017.491000||
B|META|20251124|11:39:49|S|1|610.800000||
B|NVDA|20251124|11:39:49|S|400|181.850000||
B|MSFT|20251124|11:39:50|S|5|475.530000||
B|NBIS|20251124|11:39:50|S|64|91.130000||
B|TPR|20251124|11:39:50|S|1|105.720000||
B|URA|20251124|11:39:50|S|400|42.590700||
B|IREN|20251124|11:39:51|S|2|47.350000||
B|MSFT|20251124|11:39:51|S|153|475.490000||
B|SOXS|20251124|11:39:51|S|11|4.035000||
B|ONDS|20251124|11:39:52|S|200|8.380000||
B|ONDS|20251124|11:39:52|S|500|8.380000||
B|ONDS|20251124|11:39:52|S|800|8.380000||
B|ONDS|20251124|11:39:52|S|16400|8.380000||
B|SOXL|20251124|11:39:52|S|200|35.590000||
B|CIFR|20251124|11:39:53|S|38|16.629300||
B|HIMS|20251124|11:39:53|S|6|36.979300||
B|IREN|20251124|11:39:53|S|1|47.350000||
B|SLV|20251124|11:39:53|S|2|45.799300||
B|VEEV|20251124|11:39:53|E|1|240.630000||
B|CRWV|20251124|11:39:54|S|500|73.730000||
B|TSLA|20251124|11:39:54|S|40|417.400000||
B|ZM|20251124|11:39:54|S|4|79.900000||
B|BLND|20251124|11:39:55|S|1200|3.050000||
B|ECAT|20251124|11:39:55|S|192|15.630000||
B|GOOGL|20251124|11:39:55|S|100|313.657100||
B|HBM|20251124|11:39:55|S|2|15.449300||
B|PG|20251124|11:39:55|S|3|146.840000||
B|PLTZ|20251124|11:39:55|E|1000|7.720000||
B|SPY|20251124|11:39:55|S|50|667.645000||
B|GOOGL|20251124|11:39:56|S|50|313.650000||
B|NVDA|20251124|11:39:56|S|26|181.888800||
B|BRK/B|20251124|11:39:57|S|1|499.480000||
B|PFE|20251124|11:39:57|S|35|25.390000||
B|BTSG|20251124|11:39:58|S|16|35.100000||
B|COPP|20251124|11:39:58|S|9|28.550000||
B|FCX|20251124|11:39:58|S|62|40.845000||
B|FSLR|20251124|11:39:58|S|100|258.030000||
B|NOK|20251124|11:39:58|S|1273|6.020000||
B|UVIX|20251124|11:39:58|S|387|10.255000||
B|BTU|20251124|11:39:59|S|5|25.990700||
B|FUBO|20251124|11:39:59|S|500|3.105000||
B|HIVE|20251124|11:39:59|S|1600|3.095000||
B|TQQQ|20251124|11:39:59|S|1|50.650000||
B|CVNA|20251124|11:40:00|S|4|331.880000||
B|FYBR|20251124|11:40:00|S|20|37.880000||
B|HIVE|20251124|11:40:00|S|600|3.110000||
B|META|20251124|11:40:00|S|2|610.920000||
B|RGTI|20251124|11:40:00|S|520|24.870000||
B|BBAI|20251124|11:40:01|S|10|6.187600||
B|CLS|20251124|11:40:01|S|98|314.201000||
B|GGLL|20251124|11:40:01|S|7|101.970000||
B|NVDA|20251124|11:40:01|S|88|181.904700||
B|NVDA|20251124|11:40:01|S|400|181.894500||
B|POST|20251124|11:40:01|S|84|98.050000||
B|BTU|20251124|11:40:02|S|5|26.008300||
B|GGLL|20251124|11:40:02|S|50|101.933800||
B|NVDA|20251124|11:40:02|S|300|181.859300||
B|SOXL|20251124|11:40:02|S|95|35.599300||
B|IBIT|20251124|11:40:03|S|7|49.495000||
B|TSLA|20251124|11:40:03|S|100|417.320000||
B|ETHA|20251124|11:40:04|S|4|21.580000||
B|ETHA|20251124|11:40:04|S|30|21.580000||
B|GDX|20251124|11:40:04|S|300|76.775000||
B|IHG|20251124|11:40:04|S|1|130.870000||
B|META|20251124|11:40:04|S|7|610.920000||
B|NVT|20251124|11:40:04|S|97|103.943000||
B|OGN|20251124|11:40:04|S|11|6.967500||
B|TSLA|20251124|11:40:04|S|1|417.300000||
B|TSLA|20251124|11:40:04|S|5|417.285000||
B|XLY|20251124|11:40:04|S|2|228.890000||
B|BRK/B|20251124|11:40:05|S|92|499.480000||
B|BTM|20251124|11:40:05|S|100|1.400000||
B|CRWV|20251124|11:40:05|S|100|73.830000||
B|DUOL|20251124|11:40:05|S|2|168.801100||
B|NVDA|20251124|11:40:05|S|80|181.900000||
B|PG|20251124|11:40:05|S|600|146.840000||
B|ACHR|20251124|11:40:06|S|300|7.347700||
B|GOOGL|20251124|11:40:06|S|5|313.590000||
B|GOOGL|20251124|11:40:06|S|45|313.600000||
B|HOOD|20251124|11:40:06|S|100|113.330000||
B|SNDK|20251124|11:40:06|S|70|226.420000||
B|TSLA|20251124|11:40:06|S|50|417.264100||
B|XHB|20251124|11:40:06|S|2|104.040000||
B|EDD|20251124|11:40:07|S|100|5.385000||
B|FCUV|20251124|11:40:07|S|1|3.170000||
B|LRN|20251124|11:40:07|S|30|63.050000||
B|NET|20251124|11:40:07|S|100|193.270000||
B|NOK|20251124|11:40:07|S|50|6.027700||
B|SFM|20251124|11:40:07|S|1|79.198000||
B|UGL|20251124|11:40:07|S|55|50.728700||
B|BCO|20251124|11:40:08|S|5|110.680000||
B|LMND|20251124|11:40:08|S|100|72.610000||
B|LMND|20251124|11:40:08|S|100|72.640000||
B|META|20251124|11:40:08|S|120|610.970000||
B|SPY|20251124|11:40:08|S|30|667.640800||
B|TSLA|20251124|11:40:08|S|3|417.341700||
B|WDI|20251124|11:40:08|S|300|14.180000||
B|IMCC|20251124|11:40:09|S|462|1.540000||
B|SMCX|20251124|11:40:09|S|19|15.780000||
B|SOFI|20251124|11:40:09|S|15|26.805000||
B|AFRM|20251124|11:40:10|S|62|66.470000||
B|BTM|20251124|11:40:10|S|1900|1.400000||
B|INTC|20251124|11:40:10|S|15|36.015000||
B|INTC|20251124|11:40:10|S|15|36.015000||
B|META|20251124|11:40:10|S|10|611.170000||
B|NVDA|20251124|11:40:10|S|100|181.977200||
B|BTU|20251124|11:40:11|S|10|25.993000||
B|ETH|20251124|11:40:11|S|6800|26.930000||
B|NBIS|20251124|11:40:11|S|600|91.060000||
B|NVDA|20251124|11:40:11|S|100|181.960000||
B|COMP|20251124|11:40:12|S|100|10.495000||
B|MU|20251124|11:40:12|S|91|223.790000||
B|MU|20251124|11:40:12|S|300|223.785900||
B|QBTS|20251124|11:40:12|S|92|22.030000||
B|QBTS|20251124|11:40:12|S|273|22.040000||
B|DGLY|20251124|11:40:13|S|150|1.290000||
B|NVDU|20251124|11:40:13|S|50|119.640000||
B|NVO|20251124|11:40:13|S|400|44.735000||
B|STIP|20251124|11:40:13|S|10|102.977700||
B|UTHR|20251124|11:40:13|S|5|471.280000||
B|CEP|20251124|11:40:14|S|20|14.240000||
B|COIN|20251124|11:40:14|S|1|251.455900||
B|IJR|20251124|11:40:14|S|30|116.907700||
B|NVDA|20251124|11:40:14|S|50|182.000000||
B|QBTS|20251124|11:40:14|S|1|22.024600||
B|TSLA|20251124|11:40:14|S|40|417.570000||
B|AAPL|20251124|11:40:15|S|11|274.960000||
B|AEVA|20251124|11:40:15|S|50|10.155000||
B|ALAB|20251124|11:40:15|S|5|147.222500||
B|META|20251124|11:40:15|S|25|611.270000||
B|PLTR|20251124|11:40:15|S|1|162.788200||
B|SQQQ|20251124|11:40:15|S|202|73.910000||
B|QQQ|20251124|11:40:16|S|50|603.372300||
B|AEHL|20251124|11:40:17|S|150|2.647400||
B|CAG|20251124|11:40:17|S|1|17.620000||
B|NVDA|20251124|11:40:17|S|55|182.000500||
B|TSLA|20251124|11:40:17|S|50|417.640000||
B|WIX|20251124|11:40:17|S|93|94.000000||
B|XLK|20251124|11:40:17|S|2|279.669900||
B|BITO|20251124|11:40:18|S|939|13.656500||
B|NVDA|20251124|11:40:18|S|100|181.990000||
B|SMLR|20251124|11:40:18|S|10|19.830000||
B|TSLA|20251124|11:40:18|S|6|417.660000||
B|TSLA|20251124|11:40:18|S|40|417.650000||
B|TSLA|20251124|11:40:18|S|323|417.660000||
B|BLD|20251124|11:40:19|S|3|434.240000||
B|CRWD|20251124|11:40:19|S|9|502.555500||
B|IONQ|20251124|11:40:19|S|10|44.280000||
B|ORLA|20251124|11:40:19|S|20|12.508000||
B|ORLA|20251124|11:40:19|S|45|12.505000||
B|QBTS|20251124|11:40:19|S|1|22.024600||
B|SNDK|20251124|11:40:19|S|17|226.660000||
B|SPXL|20251124|11:40:19|S|50|208.197000||
B|TSLA|20251124|11:40:19|S|100|417.471900||
B|ZS|20251124|11:40:19|S|5|283.832000||
B|ZS|20251124|11:40:19|S|5|283.832000||
B|ZTS|20251124|11:40:19|S|15|122.326900||
B|KWEB|20251124|11:40:20|S|20|37.299300||
B|NVDA|20251124|11:40:20|S|1|181.978800||
B|THS|20251124|11:40:20|S|1|23.330000||
B|TNA|20251124|11:40:20|S|180|42.025000||
B|ZIM|20251124|11:40:20|S|100|17.210000||
B|ASTS|20251124|11:40:21|S|1|53.140000||
B|HOOD|20251124|11:40:21|S|5|113.439700||
B|IREN|20251124|11:40:21|S|50|47.390000||
B|META|20251124|11:40:21|S|50|611.080000||
B|NVDA|20251124|11:40:21|S|100|181.975000||
B|NVDA|20251124|11:40:21|S|200|181.980000||
B|NVDA|20251124|11:40:21|S|300|181.961300||
B|QLD|20251124|11:40:21|S|30|68.289300||
B|EXK|20251124|11:40:22|S|20|7.400000||
B|IBTF|20251124|11:40:22|S|25|23.340000||
B|MSFT|20251124|11:40:22|S|10|475.500000||
B|CALM|20251124|11:40:23|S|100|84.710000||
B|CIFR|20251124|11:40:23|S|600|16.615000||
B|ZM|20251124|11:40:23|S|7|79.880000||
B|ZM|20251124|11:40:23|S|100|79.855000||
B|ZM|20251124|11:40:23|S|100|79.880000||
B|CALM|20251124|11:40:24|S|100|84.730000||
B|NVDA|20251124|11:40:24|S|100|182.005000||
B|PLTR|20251124|11:40:24|S|100|162.819500||
B|QLD|20251124|11:40:24|S|50|68.275000||
B|CALM|20251124|11:40:25|S|100|84.760000||
B|NVDA|20251124|11:40:25|S|100|181.960000||
B|NVDA|20251124|11:40:25|S|242|181.970000||
B|RKLB|20251124|11:40:25|S|4|41.260000||
B|AMDL|20251124|11:40:26|E|2|15.859900||
B|CALM|20251124|11:40:26|S|100|84.860000||
B|CRWV|20251124|11:40:26|S|6|73.847500||
B|GS|20251124|11:40:26|S|20|788.780000||
B|IBIT|20251124|11:40:26|S|100|49.505000||
B|KR|20251124|11:40:26|S|100|64.490000||
B|NTRA|20251124|11:40:26|S|60|234.600000||
B|NVDA|20251124|11:40:26|S|8|181.969100||
B|ONDS|20251124|11:40:26|S|250|8.380000||
B|VTI|20251124|11:40:26|S|58|328.005000||
B|ADUR|20251124|11:40:27|S|208|12.520000||
B|CALM|20251124|11:40:27|S|160|84.850000||
B|IREN|20251124|11:40:27|S|100|47.300000||
B|NVDA|20251124|11:40:27|S|100|181.935000||
B|SPCE|20251124|11:40:27|S|100|3.250000||
B|CALM|20251124|11:40:28|S|100|84.850000||
B|COIN|20251124|11:40:28|S|40|251.165400||
B|NET|20251124|11:40:28|S|8|193.280000||
B|NVDA|20251124|11:40:28|S|100|181.920000||
B|NVDA|20251124|11:40:28|S|400|181.935300||
B|BBAI|20251124|11:40:29|S|2|6.185000||
B|CRWV|20251124|11:40:29|S|40|73.810000||
B|GLNG|20251124|11:40:29|S|7|35.158800||
B|INSM|20251124|11:40:29|S|100|205.080000||
B|INSM|20251124|11:40:29|S|200|205.040000||
B|OSCR|20251124|11:40:29|S|400|16.145000||
B|UPRO|20251124|11:40:29|S|20|109.450000||
B|WVE|20251124|11:40:29|S|16|7.455000||
B|CPRT|20251124|11:40:30|S|1|38.749300||
B|CPRT|20251124|11:40:30|S|10|38.755000||
B|GOOGL|20251124|11:40:30|S|25|313.578600||
B|INCY|20251124|11:40:30|S|3|105.790000||
B|JDST|20251124|11:40:30|S|200|3.890500||
B|SOLT|20251124|11:40:30|S|200|7.995000||
B|Z|20251124|11:40:30|S|300|71.663100||
B|HOOD|20251124|11:40:31|S|100|113.300000||
B|MIAX|20251124|11:40:31|S|200|44.380000||
B|MIAX|20251124|11:40:31|S|200|44.440000||
B|MIAX|20251124|11:40:31|S|300|44.410000||
B|MU|20251124|11:40:31|S|15|223.740000||
B|ONDS|20251124|11:40:31|S|1046|8.370000||
B|PLTR|20251124|11:40:31|S|3|162.730000||
B|THS|20251124|11:40:31|S|100|23.320000||
B|UVXY|20251124|11:40:31|S|100|55.200000||
B|ZIM|20251124|11:40:31|S|2|17.205000||
B|CMG|20251124|11:40:32|S|20|31.609300||
B|COIN|20251124|11:40:32|S|40|251.095000||
B|MIAX|20251124|11:40:32|S|618|44.470000||
B|ORCL|20251124|11:40:32|S|5|200.175000||
B|SLDP|20251124|11:40:32|S|20|5.005000||
B|VTI|20251124|11:40:32|S|1|327.957000||
B|W|20251124|11:40:32|S|100|106.630000||
B|W|20251124|11:40:32|S|100|106.680000||
B|CVNA|20251124|11:40:33|S|300|331.735000||
B|OEF|20251124|11:40:33|S|5|336.718800||
B|SGOV|20251124|11:40:33|S|82|100.615000||
B|INTC|20251124|11:40:34|S|100|35.995000||
B|INTC|20251124|11:40:34|S|200|35.995000||
B|IRM|20251124|11:40:34|S|300|82.650000||
B|MIAX|20251124|11:40:34|S|167|44.450000||
B|MIAX|20251124|11:40:34|S|551|44.470000||
B|MRK|20251124|11:40:34|S|3|102.197100||
B|OKE|20251124|11:40:34|S|142|70.040000||
B|SOLT|20251124|11:40:34|S|900|7.987700||
B|TSLA|20251124|11:40:34|S|73|417.272200||
B|BBAI|20251124|11:40:35|S|49|6.185000||
B|ENLV|20251124|11:40:35|S|100|1.277400||
B|MIAX|20251124|11:40:35|S|100|44.520000||
B|NFLX|20251124|11:40:35|S|2|104.329100||
B|PLTR|20251124|11:40:35|S|2|162.709900||
B|PLTR|20251124|11:40:35|S|100|162.710000||
B|PPA|20251124|11:40:35|S|20|147.340000||
B|QBTS|20251124|11:40:35|S|700|21.980000||
B|ZTS|20251124|11:40:35|S|5|122.325300||
B|AMCR|20251124|11:40:36|S|29|8.500000||
B|APP|20251124|11:40:36|S|2|548.770000||
B|BRK/B|20251124|11:40:36|S|10|499.375000||
B|COIN|20251124|11:40:36|S|20|250.990000||
B|PANW|20251124|11:40:36|S|100|184.930000||
B|MIAX|20251124|11:40:37|S|3|44.530000||
B|MIAX|20251124|11:40:37|S|700|44.550000||
B|TEM|20251124|11:40:37|S|10|74.000000||
B|VAL|20251124|11:40:37|S|11|55.120000||
B|ELF|20251124|11:40:38|S|1|71.373800||
B|GOOG|20251124|11:40:38|S|1|313.670000||
B|NU|20251124|11:40:38|S|13|15.875000||
B|TSM|20251124|11:40:38|S|1|284.090000||
B|AVGO|20251124|11:40:39|S|100|372.320000||
B|MSOS|20251124|11:40:39|S|1200|3.475000||
B|MSTR|20251124|11:40:39|S|36|172.980000||
B|TSLA|20251124|11:40:39|S|10|417.470000||
B|ZS|20251124|11:40:39|S|4|283.840200||
B|IREN|20251124|11:40:40|S|60|47.210000||
B|NTRA|20251124|11:40:40|S|45|234.650000||
B|NVDA|20251124|11:40:40|S|100|181.980000||
B|SPIB|20251124|11:40:40|S|2|33.891400||
B|SPXL|20251124|11:40:40|S|12|208.045000||
B|ZS|20251124|11:40:40|S|1|283.840200||
B|AAPL|20251124|11:40:41|S|50|274.950000||
B|KLAR|20251124|11:40:41|S|14|30.180000||
B|KO|20251124|11:40:41|S|100|71.969300||
B|META|20251124|11:40:41|S|2|611.330000||
B|TME|20251124|11:40:41|S|22|18.385000||
B|WW|20251124|11:40:41|S|100|23.890000||
B|WW|20251124|11:40:41|S|100|23.900000||
B|ADUR|20251124|11:40:42|S|20|12.500000||
B|HIMS|20251124|11:40:42|S|5|36.973000||
B|GGLL|20251124|11:40:43|S|60|101.940000||
B|MU|20251124|11:40:43|S|186|223.580900||
B|VITL|20251124|11:40:43|S|13|31.100000||
B|CJET|20251124|11:40:44|E|354|2.778500||
B|COIN|20251124|11:40:44|S|1|251.130000||
B|ETHT|20251124|11:40:44|E|15|37.372200||
B|NVDA|20251124|11:40:44|S|1|181.980000||
B|NVDA|20251124|11:40:44|S|2|181.980000||
B|AMZN|20251124|11:40:45|S|10|224.520000||
B|COHN|20251124|11:40:45|S|300|14.445000||
B|DSX|20251124|11:40:45|S|100|1.705000||
B|NET|20251124|11:40:45|S|150|193.180000||
B|CPRT|20251124|11:40:46|S|26|38.727200||
B|HUMN|20251124|11:40:46|S|700|27.130000||
B|NVDA|20251124|11:40:46|S|200|181.974700||
B|SQQQ|20251124|11:40:46|S|128|73.960000||
B|SNDK|20251124|11:40:47|S|10|226.990000||
B|SOXS|20251124|11:40:47|S|5|4.035000||
B|TAC|20251124|11:40:47|S|227|13.810000||
B|YMM|20251124|11:40:47|S|10|10.597400||
B|AMD|20251124|11:40:48|S|46|213.440000||
B|LCID|20251124|11:40:48|S|1|12.425000||
B|ORCL|20251124|11:40:48|S|100|200.097300||
B|FHN|20251124|11:40:49|S|100|21.710000||
B|GOOG|20251124|11:40:49|S|100|313.730000||
B|MU|20251124|11:40:49|S|50|223.695600||
B|QS|20251124|11:40:49|S|20|11.639300||
B|UNH|20251124|11:40:49|S|9|319.750000||
B|XOM|20251124|11:40:49|S|1|115.877700||
B|HLI|20251124|11:40:50|S|23|173.705000||
B|QBTS|20251124|11:40:50|S|120|21.960000||
B|SMCI|20251124|11:40:50|S|15|32.896900||
B|SOXL|20251124|11:40:50|S|10|35.605000||
B|SOXS|20251124|11:40:50|S|10|4.035000||
B|VGLT|20251124|11:40:50|S|197|57.208300||
B|ARWR|20251124|11:40:51|S|50|44.183900||
B|BRK/B|20251124|11:40:51|S|55|499.400000||
B|HOOD|20251124|11:40:51|S|1|113.489100||
B|META|20251124|11:40:51|S|12|611.370000||
B|PLTR|20251124|11:40:51|S|100|162.859100||
B|ZM|20251124|11:40:51|S|200|79.855000||
B|TSLA|20251124|11:40:52|S|400|417.690000||
B|CIEN|20251124|11:40:53|S|50|195.943500||
B|CIEN|20251124|11:40:53|S|50|195.950000||
B|CRWV|20251124|11:40:53|S|91|73.770000||
B|NVDA|20251124|11:40:53|S|200|182.025000||
B|PLTR|20251124|11:40:53|S|12|162.859500||
B|SSO|20251124|11:40:53|S|20|55.679300||
B|TSLA|20251124|11:40:53|S|20|417.701200||
B|U|20251124|11:40:53|S|30|41.410000||
B|CIFR|20251124|11:40:54|S|269|16.580000||
B|FIG|20251124|11:40:54|S|10|34.779000||
B|MRK|20251124|11:40:54|S|300|102.206500||
B|MRK|20251124|11:40:54|S|426|102.190000||
B|NVDA|20251124|11:40:54|S|100|181.995000||
B|NVDA|20251124|11:40:54|S|400|181.965300||
B|TSLA|20251124|11:40:54|S|59|417.740000||
B|TSLA|20251124|11:40:54|S|100|417.740000||
B|UBER|20251124|11:40:54|S|100|83.910000||
B|QQQ|20251124|11:40:55|S|50|603.362300||
B|AEHL|20251124|11:40:56|S|25|2.518500||
B|ASM|20251124|11:40:56|S|100|4.595000||
B|LMND|20251124|11:40:56|S|1|72.750000||
B|PRIM|20251124|11:40:56|S|50|122.840000||
B|SPY|20251124|11:40:56|S|50|667.720700||
B|BE|20251124|11:40:57|S|20|94.415800||
B|ETHA|20251124|11:40:57|S|4|21.600000||
B|IBRX|20251124|11:40:57|S|24|2.110000||
B|HOOD|20251124|11:40:58|S|10|113.556600||
B|LITE|20251124|11:40:58|S|1|290.280000||
B|OSCR|20251124|11:40:58|S|100|16.195000||
B|STX|20251124|11:40:58|S|10|255.640000||
B|TSLA|20251124|11:40:58|S|400|417.730000||
B|DSX|20251124|11:40:59|S|100|1.705000||
B|HIMS|20251124|11:40:59|S|166|37.000000||
B|NOK|20251124|11:40:59|S|500|6.025200||
B|PRH|20251124|11:40:59|S|20|24.620000||
B|SBUX|20251124|11:40:59|S|5|83.680000||
B|SLV|20251124|11:40:59|S|69|45.785000||
B|BE|20251124|11:41:00|S|5|94.415800||
B|HIMS|20251124|11:41:00|S|193|37.020000||
B|NBIS|20251124|11:41:00|S|100|90.790000||
B|NTRA|20251124|11:41:00|S|60|234.610000||
B|NVDA|20251124|11:41:00|S|39|181.980000||
B|NVDA|20251124|11:41:00|S|40|181.980000||
B|BITF|20251124|11:41:01|S|1000|2.655000||
B|BMRN|20251124|11:41:01|S|25|55.742800||
B|BTM|20251124|11:41:01|S|100|1.400000||
B|INSP|20251124|11:41:01|S|6|115.350000||
B|INSP|20251124|11:41:01|S|100|115.115000||
B|JDST|20251124|11:41:01|S|116|3.885000||
B|QLD|20251124|11:41:01|S|5|68.269600||
B|SLDP|20251124|11:41:01|S|20|4.995000||
B|AAPL|20251124|11:41:02|S|5|274.915000||
B|AEHL|20251124|11:41:02|S|100|2.590000||
B|CRWV|20251124|11:41:02|S|50|73.700000||
B|GILD|20251124|11:41:02|S|1|126.895000||
B|AKRO|20251124|11:41:03|S|20|54.345000||
B|ALAB|20251124|11:41:03|S|100|147.050000||
B|AVGO|20251124|11:41:03|S|10|372.400000||
B|C|20251124|11:41:03|S|1|100.419200||
B|EXK|20251124|11:41:03|S|20|7.400000||
B|IBIT|20251124|11:41:03|S|100|49.485000||
B|U|20251124|11:41:03|S|100|41.440000||
B|FOXX|20251124|11:41:04|S|700|3.690000||
B|FUBO|20251124|11:41:04|S|25|3.100000||
B|NBIS|20251124|11:41:04|S|50|90.870000||
B|PSEC|20251124|11:41:04|S|1400|2.685000||
B|ZS|20251124|11:41:04|S|40|283.815000||
B|DB|20251124|11:41:05|S|20|34.009100||
B|GOOGL|20251124|11:41:05|S|25|313.858800||
B|NVDA|20251124|11:41:05|S|100|182.039100||
B|NVDA|20251124|11:41:05|S|300|182.030000||
B|TSM|20251124|11:41:05|S|25|284.217400||
B|VTAK|20251124|11:41:05|S|10|1.730000||
B|ZM|20251124|11:41:05|S|58|79.860000||
B|BTM|20251124|11:41:06|S|100|1.400000||
B|HOOD|20251124|11:41:06|S|49|113.550000||
B|HOOD|20251124|11:41:06|S|200|113.548200||
B|MARA|20251124|11:41:06|S|2|10.535000||
B|ST|20251124|11:41:06|S|25|30.950000||
B|TAC|20251124|11:41:06|S|20|13.820000||
B|MESA|20251124|11:41:07|E|1|1.377000||
B|NBIS|20251124|11:41:07|S|8|90.880000||
B|PI|20251124|11:41:07|S|60|162.050000||
B|SLV|20251124|11:41:07|S|40|45.775000||
B|Z|20251124|11:41:07|S|100|71.770000||
B|DDOG|20251124|11:41:08|S|200|159.800000||
B|NVDA|20251124|11:41:08|S|550|182.055000||
B|PATH|20251124|11:41:08|S|50|13.317100||
B|PLTR|20251124|11:41:08|S|300|162.860000||
B|SOXL|20251124|11:41:08|S|40|35.639000||
B|AEHR|20251124|11:41:09|S|20|20.790000||
B|NBIS|20251124|11:41:09|S|1|90.880000||
B|ABVX|20251124|11:41:10|S|100|124.860000||
B|APLD|20251124|11:41:10|S|1900|23.430000||
B|BULL|20251124|11:41:10|S|100|8.430000||
B|DUOL|20251124|11:41:10|S|3|168.870000||
B|LOW|20251124|11:41:10|S|50|230.620000||
B|NVDA|20251124|11:41:10|S|52|182.040000||
B|QQQM|20251124|11:41:10|S|222|248.448000||
B|RIOT|20251124|11:41:10|S|100|13.727700||
B|ZM|20251124|11:41:10|S|13|79.860000||
B|ZM|20251124|11:41:10|S|13|79.860000||
B|DY|20251124|11:41:11|S|2|341.340000||
B|NICE|20251124|11:41:11|S|1|107.740000||
B|PACS|20251124|11:41:11|S|400|29.960000||
B|PGY|20251124|11:41:11|S|89|22.700000||
B|PGY|20251124|11:41:11|S|100|22.710000||
B|PLTR|20251124|11:41:11|S|100|162.915000||
B|SLV|20251124|11:41:11|S|55|45.779300||
B|BLSH|20251124|11:41:12|S|5|40.650000||
B|GPUS|20251124|11:41:12|S|200|0.275100||
B|HOOD|20251124|11:41:12|S|100|113.588300||
B|LEGN|20251124|11:41:12|S|8|29.040000||
B|NVDL|20251124|11:41:12|S|100|85.610000||
B|AVGO|20251124|11:41:13|S|4|372.580000||
B|AVGO|20251124|11:41:13|S|25|372.734200||
B|CRWV|20251124|11:41:13|S|200|73.819500||
B|NVDA|20251124|11:41:13|S|100|182.099300||
B|NVDA|20251124|11:41:13|S|200|182.085000||
B|TSLA|20251124|11:41:13|S|38|417.830000||
B|ZM|20251124|11:41:13|S|1|79.850000||
B|CNQ|20251124|11:41:14|S|10|33.037600||
B|FYBR|20251124|11:41:14|S|20|37.875000||
B|KYIV|20251124|11:41:14|S|150|13.690000||
B|MAIN|20251124|11:41:14|S|5|56.290000||
B|MSTR|20251124|11:41:14|S|28|173.525000||
B|PLTR|20251124|11:41:14|S|100|162.960000||
B|SQQQ|20251124|11:41:14|S|18|73.850000||
B|TQQQ|20251124|11:41:14|S|10|50.685000||
B|TSLA|20251124|11:41:14|S|160|417.840000||
B|ZTS|20251124|11:41:14|S|11|122.317500||
B|PLTR|20251124|11:41:15|S|100|162.968500||
B|PLTR|20251124|11:41:15|S|350|162.960000||
B|TSLA|20251124|11:41:15|S|1|417.940000||
B|TSLA|20251124|11:41:15|S|11|417.929400||
B|TSLA|20251124|11:41:15|S|22|417.937700||
B|TSLA|20251124|11:41:15|S|22|417.940000||
B|WSC|20251124|11:41:15|S|55|17.535000||
B|ZM|20251124|11:41:15|S|7|79.830000||
B|AEVA|20251124|11:41:16|S|100|10.180000||
B|AEVA|20251124|11:41:16|S|800|10.170000||
B|CMDB|20251124|11:41:16|S|100|16.810000||
B|ELUT|20251124|11:41:16|S|1000|0.598100||
B|PTEN|20251124|11:41:16|S|100|5.570700||
B|RXT|20251124|11:41:16|S|100|1.035000||
B|TSLA|20251124|11:41:16|S|50|417.850000||
B|BITF|20251124|11:41:17|S|250|2.655000||
B|CEP|20251124|11:41:17|S|20|14.244500||
B|CEP|20251124|11:41:17|S|20|14.315000||
B|IREN|20251124|11:41:17|S|100|47.300000||
B|IREN|20251124|11:41:17|S|405|47.290300||
B|IRM|20251124|11:41:17|S|62|82.620000||
B|IRM|20251124|11:41:17|S|200|82.610000||
B|TSLA|20251124|11:41:17|S|2|417.820000||
B|AKRO|20251124|11:41:18|S|20|54.345000||
B|GGLL|20251124|11:41:18|S|500|102.035000||
B|IREN|20251124|11:41:18|S|5|47.280000||
B|NVTS|20251124|11:41:18|S|1|8.018300||
B|BAH|20251124|11:41:19|S|100|80.540000||
B|BVN|20251124|11:41:19|S|70|23.410000||
B|TSLA|20251124|11:41:19|S|73|417.610000||
B|GOOG|20251124|11:41:20|S|13|313.881100||
B|K|20251124|11:41:20|S|25|83.452600||
B|K|20251124|11:41:20|S|25|83.452600||
B|MSTU|20251124|11:41:20|S|256|1.170000||
B|NBIS|20251124|11:41:20|S|100|90.940000||
B|PLTR|20251124|11:41:20|S|20|162.890000||
B|BTM|20251124|11:41:21|S|100|1.400000||
B|ENLV|20251124|11:41:21|S|10|1.290000||
B|FLY|20251124|11:41:21|S|1|16.768100||
B|LOMA|20251124|11:41:21|S|250|10.890000||
B|NVDA|20251124|11:41:21|S|10|182.115000||
B|TSLA|20251124|11:41:21|S|223|417.660000||
B|GOOGL|20251124|11:41:22|S|46|313.968300||
B|NVDA|20251124|11:41:22|S|80|182.135000||
B|AVAH|20251124|11:41:23|S|100|9.095000||
B|BWXT|20251124|11:41:23|S|8|173.120000||
B|NVDA|20251124|11:41:23|S|10|182.145300||
B|NVDA|20251124|11:41:23|S|100|182.144800||
B|PLTR|20251124|11:41:23|S|5|162.999000||
B|PLTR|20251124|11:41:23|S|12|162.989000||
B|PLTR|20251124|11:41:23|S|20|163.000000||
B|SOFI|20251124|11:41:23|S|600|26.785000||
B|BF/B|20251124|11:41:24|S|100|28.720000||
B|GGLL|20251124|11:41:24|S|1000|102.150000||
B|NVDA|20251124|11:41:24|S|100|182.177400||
B|NVDA|20251124|11:41:24|S|100|182.178200||
B|SPY|20251124|11:41:24|S|100|668.015200||
B|BRK/B|20251124|11:41:25|S|1|499.505000||
B|CRDO|20251124|11:41:25|S|50|148.561100||
B|FSLY|20251124|11:41:25|S|250|11.349400||
B|GH|20251124|11:41:25|S|1|111.020000||
B|GOOG|20251124|11:41:25|S|100|314.040000||
B|MU|20251124|11:41:25|S|4|224.210000||
B|NVDA|20251124|11:41:25|S|50|182.205600||
B|SOXL|20251124|11:41:25|S|200|35.685000||
B|SQQQ|20251124|11:41:25|S|600|73.765000||
B|SQQQ|20251124|11:41:25|S|1000|73.765000||
B|IWM|20251124|11:41:26|S|61|239.215000||
B|MU|20251124|11:41:26|S|55|224.230000||
B|NVDA|20251124|11:41:26|S|7|182.210000||
B|PLTZ|20251124|11:41:26|E|5|7.677900||
B|SNAP|20251124|11:41:26|S|3|7.725000||
B|META|20251124|11:41:27|S|15|611.540000||
B|NBIS|20251124|11:41:27|S|17|90.990000||
B|NOW|20251124|11:41:27|S|2|816.181000||
B|SNDK|20251124|11:41:27|S|50|227.581000||
B|SPY|20251124|11:41:27|S|10|668.065000||
B|ZTS|20251124|11:41:27|S|100|122.240000||
B|ZTS|20251124|11:41:27|S|100|122.270000||
B|ZTS|20251124|11:41:27|S|100|122.280000||
B|ZTS|20251124|11:41:27|S|200|122.270000||
B|AQN|20251124|11:41:28|S|1450|5.937500||
B|CSCO|20251124|11:41:28|S|9|76.519500||
B|DOCN|20251124|11:41:28|S|100|45.390000||
B|DOCN|20251124|11:41:28|S|300|45.380000||
B|LLY|20251124|11:41:28|S|3|1069.090000||
B|MRK|20251124|11:41:28|S|20|102.325000||
B|SMH|20251124|11:41:28|S|44|339.040000||
B|BBAI|20251124|11:41:29|S|50|6.195000||
B|GOOGL|20251124|11:41:29|S|100|314.108300||
B|KTTA|20251124|11:41:29|S|1000|0.379800||
B|MSFT|20251124|11:41:29|S|200|475.850000||
B|MSFT|20251124|11:41:29|S|400|475.850000||
B|NVDA|20251124|11:41:29|S|50|182.225000||
B|SLV|20251124|11:41:29|S|400|45.795000||
B|SNDK|20251124|11:41:29|S|10|227.741000||
B|SNDK|20251124|11:41:29|S|19|227.680000||
B|TSLA|20251124|11:41:29|S|100|417.870000||
B|BAC|20251124|11:41:30|S|100|52.044800||
B|COMP|20251124|11:41:30|S|600|10.519300||
B|CTAS|20251124|11:41:30|S|1|182.330000||
B|NVDA|20251124|11:41:30|S|400|182.182500||
B|PLTR|20251124|11:41:30|S|50|163.008600||
B|TSLA|20251124|11:41:30|S|12|417.850000||
B|NVDA|20251124|11:41:31|S|100|182.190000||
B|OKLO|20251124|11:41:31|S|111|89.790000||
B|QQQ|20251124|11:41:31|S|400|603.755000||
B|AMZN|20251124|11:41:32|S|4|224.805000||
B|GOOG|20251124|11:41:32|S|13|314.220000||
B|GOOG|20251124|11:41:32|S|38|314.218400||
B|ONDS|20251124|11:41:32|S|100|8.400000||
B|GOOG|20251124|11:41:33|S|25|314.205000||
B|GOOGL|20251124|11:41:33|S|20|314.130000||
B|GRND|20251124|11:41:33|S|400|12.330000||
B|AAPL|20251124|11:41:34|S|11|275.120000||
B|AAPL|20251124|11:41:34|S|100|275.120000||
B|BTU|20251124|11:41:34|S|10|26.011200||
B|GOOG|20251124|11:41:34|S|1|314.250000||
B|GOOG|20251124|11:41:35|S|50|314.280000||
B|LGVN|20251124|11:41:35|S|1|0.625000||
B|NVDA|20251124|11:41:35|S|95|182.255000||
B|TSLA|20251124|11:41:36|S|10|417.900000||
B|TSN|20251124|11:41:36|S|20|57.068800||
B|U|20251124|11:41:36|S|200|41.540000||
B|MTEN|20251124|11:41:37|S|100|1.640000||
B|BBAI|20251124|11:41:38|S|20|6.195000||
B|GGAL|20251124|11:41:38|S|225|46.260000||
B|QQQM|20251124|11:41:38|S|1|248.610000||
B|ZS|20251124|11:41:38|S|40|283.739000||
B|ADPT|20251124|11:41:39|S|1|20.000000||
B|CEG|20251124|11:41:39|S|7|348.540000||
B|COIN|20251124|11:41:39|S|2|251.430000||
B|MARA|20251124|11:41:39|S|10|10.547500||
B|OGN|20251124|11:41:39|S|6|6.967500||
B|PVLA|20251124|11:41:39|S|100|104.910000||
B|PVLA|20251124|11:41:39|S|100|104.910000||
B|SNDK|20251124|11:41:39|S|20|227.390000||
B|SWKS|20251124|11:41:39|S|9|63.207000||
B|ADPT|20251124|11:41:40|S|42|19.990000||
B|AMD|20251124|11:41:40|S|100|213.910000||
B|AVGO|20251124|11:41:40|S|100|372.870000||
B|CRDO|20251124|11:41:40|S|5|148.640000||
B|FISV|20251124|11:41:40|S|368|60.310000||
B|LMND|20251124|11:41:40|S|7|72.806100||
B|NVDA|20251124|11:41:40|S|21|182.250000||
B|NVDA|20251124|11:41:40|S|50|182.250000||
B|ONDS|20251124|11:41:40|S|4|8.390000||
B|TSLA|20251124|11:41:40|S|10|417.820000||
B|TTD|20251124|11:41:40|S|2|39.435000||
B|MSFT|20251124|11:41:41|S|1|476.100000||
B|UNG|20251124|11:41:41|S|100|14.377900||
B|UVXY|20251124|11:41:41|S|100|54.840000||
B|FISV|20251124|11:41:42|S|304|60.300000||
B|NVDA|20251124|11:41:42|S|148|182.317500||
B|NVDA|20251124|11:41:42|S|152|182.325000||
B|PLTR|20251124|11:41:42|S|25|163.029900||
B|AMDL|20251124|11:41:43|S|10|15.920000||
B|CLS|20251124|11:41:43|S|10|314.740000||
B|KLAC|20251124|11:41:43|S|10|1143.991000||
B|SGOV|20251124|11:41:43|S|30|100.610000||
B|SGOV|20251124|11:41:43|S|955|100.610000||
B|SNA|20251124|11:41:43|S|4|336.000000||
B|SNDK|20251124|11:41:43|S|5|227.691000||
B|ZS|20251124|11:41:43|S|3|283.965800||
B|GELS|20251124|11:41:44|S|50|1.170000||
B|NBIS|20251124|11:41:44|S|10|91.000000||
B|NVDA|20251124|11:41:44|S|50|182.325600||
B|PAGP|20251124|11:41:44|S|100|18.035000||
B|TSLQ|20251124|11:41:44|S|700|24.305000||
B|TWNP|20251124|11:41:44|E|100|2.096000||
B|AMD|20251124|11:41:45|S|1|213.900000||
B|COIN|20251124|11:41:45|S|9|251.503100||
B|IREN|20251124|11:41:45|S|25|47.380800||
B|NBIS|20251124|11:41:45|S|10|91.000000||
B|NFLX|20251124|11:41:45|S|10|104.400000||
B|NVDA|20251124|11:41:45|S|98|182.330000||
B|SOLT|20251124|11:41:45|S|150|7.975000||
B|FISV|20251124|11:41:46|S|100|60.310000||
B|MIDD|20251124|11:41:46|S|7|116.940000||
B|NVDA|20251124|11:41:46|S|10|182.335200||
B|NVDA|20251124|11:41:46|S|100|182.335800||
B|TJX|20251124|11:41:46|S|3|149.930000||
B|TSLA|20251124|11:41:46|S|5|418.000000||
B|TSLA|20251124|11:41:46|S|5|418.130000||
B|TSLA|20251124|11:41:46|S|66|418.090000||
B|FBRX|20251124|11:41:47|S|100|18.890000||
B|LULU|20251124|11:41:47|S|10|170.224300||
B|TSLA|20251124|11:41:47|S|40|418.080000||
B|TSLA|20251124|11:41:47|S|50|418.090000||
B|TSLL|20251124|11:41:47|S|2100|17.535000||
B|VOO|20251124|11:41:47|S|1|614.380000||
B|Z|20251124|11:41:47|S|100|71.687600||
B|ZTS|20251124|11:41:47|S|2|122.305000||
B|CL|20251124|11:41:48|S|125|79.729100||
B|LYFT|20251124|11:41:48|S|20|20.110000||
B|NVDA|20251124|11:41:48|S|38|182.345900||
B|TSLA|20251124|11:41:48|S|5|418.110000||
B|TSLA|20251124|11:41:48|S|63|418.100000||
B|PLTR|20251124|11:41:49|S|50|162.969100||
B|QYLD|20251124|11:41:49|S|100|17.305000||
B|SNDK|20251124|11:41:49|S|2|227.990300||
B|SOXL|20251124|11:41:49|S|50|35.729200||
B|TSLA|20251124|11:41:49|S|20|418.160000||
B|VST|20251124|11:41:49|S|100|171.870000||
B|ERO|20251124|11:41:50|S|50|22.280000||
B|MSFT|20251124|11:41:50|S|3|476.280000||
B|SOXL|20251124|11:41:50|S|500|35.728300||
B|TSM|20251124|11:41:50|S|2|284.400000||
B|CPRT|20251124|11:41:51|S|2|38.749300||
B|CRWV|20251124|11:41:51|S|2|73.758700||
B|FISV|20251124|11:41:51|S|100|60.310000||
B|NBIS|20251124|11:41:51|S|10|90.980000||
B|NFLX|20251124|11:41:51|S|1|104.389500||
B|TSLA|20251124|11:41:51|S|2|418.100000||
B|TSLA|20251124|11:41:51|S|100|418.130000||
B|AVGE|20251124|11:41:52|S|1|83.186000||
B|GDX|20251124|11:41:52|S|113|76.800000||
B|KO|20251124|11:41:52|S|4|71.935000||
B|NVDA|20251124|11:41:52|S|100|182.390000||
B|PLTR|20251124|11:41:52|S|10|162.944400||
B|TSLA|20251124|11:41:52|S|248|418.140000||
B|CURX|20251124|11:41:53|E|1|0.435300||
B|GOSS|20251124|11:41:53|S|200|3.220000||
B|NVA|20251124|11:41:53|S|114|8.170000||
B|HYG|20251124|11:41:54|S|120|80.515000||
B|INSM|20251124|11:41:54|S|100|205.450000||
B|NVDA|20251124|11:41:54|S|400|182.390000||
B|QBTS|20251124|11:41:54|S|100|21.960000||
B|QQQ|20251124|11:41:54|S|200|603.820700||
B|QUBT|20251124|11:41:54|S|4946|10.795000||
B|SMR|20251124|11:41:54|S|10|19.310000||
B|VOO|20251124|11:41:54|S|5|614.318300||
B|CLS|20251124|11:41:55|S|3|314.650000||
B|META|20251124|11:41:55|S|1|611.656300||
B|MU|20251124|11:41:55|S|5|224.280000||
B|PLUG|20251124|11:41:55|S|26|1.960000||
B|TQQQ|20251124|11:41:55|S|200|50.765000||
B|ZEPP|20251124|11:41:55|S|24|29.060000||
B|ALGN|20251124|11:41:56|S|27|143.640000||
B|DELL|20251124|11:41:56|S|100|128.080000||
B|GOOGL|20251124|11:41:56|S|1|314.040000||
B|TYL|20251124|11:41:56|S|3|462.940000||
B|DVLT|20251124|11:41:57|S|1|2.425000||
B|NOW|20251124|11:41:57|S|1|815.890000||
B|PFE|20251124|11:41:57|S|783|25.437100||
B|TSLA|20251124|11:41:57|S|5|418.340000||
B|TSLA|20251124|11:41:57|S|27|418.260000||
B|JDST|20251124|11:41:58|S|250|3.886400||
B|AG|20251124|11:41:59|S|12|11.657300||
B|AMD|20251124|11:41:59|S|20|213.900000||
B|BMNR|20251124|11:41:59|S|110|28.880000||
B|NVDA|20251124|11:41:59|S|135|182.370000||
B|SLV|20251124|11:41:59|S|263|45.795000||
B|TSLL|20251124|11:41:59|S|100|17.555000||
B|ACM|20251124|11:42:00|S|15|104.590000||
B|CCCX|20251124|11:42:00|S|20|14.160000||
B|COHR|20251124|11:42:00|S|35|152.160000||
B|COHR|20251124|11:42:00|S|84|152.220000||
B|IBIT|20251124|11:42:00|S|2|49.495000||
B|INTC|20251124|11:42:00|S|3|36.100000||
B|META|20251124|11:42:00|S|48|611.490000||
B|META|20251124|11:42:00|S|73|611.485100||
B|MSFT|20251124|11:42:00|S|25|476.145000||
B|NTNX|20251124|11:42:00|S|100|58.130000||
B|OSK|20251124|11:42:00|S|17|125.940000||
B|RKLB|20251124|11:42:00|S|20|41.190000||
B|SOUN|20251124|11:42:00|S|3|11.750000||
B|AMD|20251124|11:42:01|S|5|213.910000||
B|DDOG|20251124|11:42:01|S|9|159.760000||
B|ONDS|20251124|11:42:01|S|21|8.390000||
B|SOXL|20251124|11:42:01|S|80|35.735000||
B|TSLA|20251124|11:42:01|S|100|418.380000||
B|TSLL|20251124|11:42:01|S|1000|17.557700||
B|ZIM|20251124|11:42:01|S|13|17.205000||
B|JNJ|20251124|11:42:02|S|100|205.330000||
B|PLTR|20251124|11:42:02|S|200|162.911500||
B|POWI|20251124|11:42:02|S|10|33.790000||
B|APH|20251124|11:42:03|S|2|137.078000||
B|DIS|20251124|11:42:03|S|200|103.175000||
B|JOBY|20251124|11:42:03|S|100|13.460000||
B|QID|20251124|11:42:03|S|100|21.235000||
B|ZM|20251124|11:42:03|S|100|79.810000||
B|BTU|20251124|11:42:04|S|10|26.011200||
B|IREN|20251124|11:42:04|S|50|47.490800||
B|TSLA|20251124|11:42:04|S|10|418.480000||
B|TSLA|20251124|11:42:04|S|40|418.460000||
B|INTC|20251124|11:42:05|S|100|36.095000||
B|KULR|20251124|11:42:05|S|900|2.320000||
B|SNDK|20251124|11:42:05|S|73|227.530000||
B|SNDK|20251124|11:42:05|S|100|227.640000||
B|TSLA|20251124|11:42:05|S|200|418.530000||
B|VCYT|20251124|11:42:05|S|8|45.610000||
B|YEXT|20251124|11:42:05|S|100|8.550000||
B|ZJK|20251124|11:42:05|S|100|3.840000||
B|MSTR|20251124|11:42:06|S|40|173.460000||
B|MU|20251124|11:42:06|S|60|224.300000||
B|MU|20251124|11:42:06|S|100|224.210000||
B|MU|20251124|11:42:06|S|722|224.300000||
B|NVDA|20251124|11:42:06|S|200|182.468300||
B|NVDA|20251124|11:42:06|S|200|182.470000||
B|NVDL|20251124|11:42:06|S|80|85.980000||
B|PLTR|20251124|11:42:06|S|24|162.910000||
B|PLTR|20251124|11:42:06|S|200|162.911400||
B|TSLA|20251124|11:42:06|S|5|418.530000||
B|USD|20251124|11:42:06|S|25|51.240000||
B|AAPL|20251124|11:42:07|S|50|275.002100||
B|CDE|20251124|11:42:07|S|72|14.618500||
B|MSFT|20251124|11:42:07|S|50|476.290000||
B|PATH|20251124|11:42:07|S|1|13.340000||
B|RVPH|20251124|11:42:07|S|200|0.515900||
B|LFS|20251124|11:42:08|S|2|6.760000||
B|META|20251124|11:42:08|S|3|611.736100||
B|MSFT|20251124|11:42:08|S|95|476.310000||
B|NVDA|20251124|11:42:08|S|50|182.495000||
B|NVDA|20251124|11:42:08|S|500|182.490000||
B|SMCI|20251124|11:42:08|S|191|32.965000||
B|SPUS|20251124|11:42:08|S|2|50.430000||
B|TSLA|20251124|11:42:08|S|5|418.657700||
B|TSLA|20251124|11:42:08|S|5|418.660000||
B|TSLA|20251124|11:42:08|S|5|418.667900||
B|W|20251124|11:42:08|S|10|106.880000||
B|NBIS|20251124|11:42:09|S|1000|91.140000||
B|RDDT|20251124|11:42:09|S|500|193.140000||
B|SMH|20251124|11:42:09|S|44|339.230000||
B|TSLL|20251124|11:42:09|S|150|17.575000||
B|ADBE|20251124|11:42:10|S|2|322.176500||
B|CIFR|20251124|11:42:10|S|100|16.660000||
B|DFAX|20251124|11:42:10|S|10|31.250000||
B|IAU|20251124|11:42:10|S|10|77.165000||
B|NVDA|20251124|11:42:10|S|200|182.490000||
B|PG|20251124|11:42:10|S|2|146.605300||
B|STLD|20251124|11:42:10|S|6|160.730000||
B|TSLA|20251124|11:42:10|S|280|418.600000||
B|CHYM|20251124|11:42:11|S|10|19.090000||
B|DVLT|20251124|11:42:11|S|100|2.425000||
B|RDDT|20251124|11:42:11|S|10|193.153800||
B|GOOGL|20251124|11:42:12|S|50|313.980000||
B|LNG|20251124|11:42:12|S|10|201.760000||
B|MCRB|20251124|11:42:12|S|14|16.470000||
B|MSFT|20251124|11:42:12|S|160|476.380000||
B|NVDA|20251124|11:42:12|S|20|182.420900||
B|NVDA|20251124|11:42:12|S|152|182.425000||
B|REGN|20251124|11:42:12|S|12|769.650000||
B|BTCI|20251124|11:42:13|S|1|45.381800||
B|DIV|20251124|11:42:13|S|1500|17.409800||
B|IBM|20251124|11:42:13|S|30|303.880000||
B|SMH|20251124|11:42:13|S|100|339.170000||
B|VST|20251124|11:42:13|S|3|171.970000||
B|XLU|20251124|11:42:13|S|250|88.490000||
B|AAPL|20251124|11:42:14|S|50|274.940000||
B|MP|20251124|11:42:14|S|5|58.520000||
B|NVDA|20251124|11:42:14|S|25|182.450000||
B|PODD|20251124|11:42:14|S|2|338.750000||
B|AMZN|20251124|11:42:15|S|99|224.840000||
B|GOOGL|20251124|11:42:15|S|10|313.958800||
B|PLTR|20251124|11:42:15|S|39|162.920000||
B|AMD|20251124|11:42:16|S|20|213.930000||
B|BKSY|20251124|11:42:16|S|100|15.860000||
B|META|20251124|11:42:16|S|2|611.808300||
B|NVDA|20251124|11:42:16|S|10|182.459000||
B|SOUN|20251124|11:42:16|S|5|11.765000||
B|TGT|20251124|11:42:16|S|50|86.260000||
B|TSLA|20251124|11:42:16|S|92|418.535000||
B|ADBE|20251124|11:42:17|S|3|322.160000||
B|AFL|20251124|11:42:17|S|5|109.798800||
B|AMD|20251124|11:42:17|S|100|213.915000||
B|CRWV|20251124|11:42:17|S|100|73.859500||
B|IJR|20251124|11:42:17|S|1|116.918600||
B|JOBY|20251124|11:42:17|S|100|13.477700||
B|LITE|20251124|11:42:17|S|100|291.520000||
B|NVDA|20251124|11:42:17|S|50|182.529600||
B|NVDA|20251124|11:42:17|S|50|182.530000||
B|QBTS|20251124|11:42:17|S|500|22.007300||
B|TSEM|20251124|11:42:17|S|89|96.340000||
B|WU|20251124|11:42:17|S|100|8.350000||
B|AAPL|20251124|11:42:18|S|219|274.965000||
B|GOOGL|20251124|11:42:18|S|5|313.988800||
B|GOOGL|20251124|11:42:18|S|5|313.990000||
B|METC|20251124|11:42:18|S|100|16.350000||
B|PLTR|20251124|11:42:18|S|80|162.950000||
B|POWI|20251124|11:42:18|S|16|33.800000||
B|QTUM|20251124|11:42:18|S|20|104.310000||
B|SPY|20251124|11:42:18|S|2|668.100000||
B|UUP|20251124|11:42:18|S|50|28.395000||
B|KSS|20251124|11:42:19|S|100|15.920000||
B|MSFT|20251124|11:42:19|S|5|476.300000||
B|SAP|20251124|11:42:19|S|50|238.100000||
B|SLV|20251124|11:42:19|S|150|45.815000||
B|SOXS|20251124|11:42:19|S|5|4.025000||
B|AEHL|20251124|11:42:20|S|160|2.640000||
B|MSFT|20251124|11:42:20|S|1|476.350000||
B|PLTR|20251124|11:42:20|S|4|162.950000||
B|PPG|20251124|11:42:20|S|6|97.430000||
B|SPY|20251124|11:42:20|S|40|668.100000||
B|TSLA|20251124|11:42:20|S|2|418.590000||
B|TSLA|20251124|11:42:20|S|2|418.690000||
B|AAPL|20251124|11:42:21|S|100|274.973000||
B|HOOD|20251124|11:42:21|S|4|113.440000||
B|NVDA|20251124|11:42:21|S|100|182.570000||
B|PATH|20251124|11:42:21|S|316|13.337100||
B|SPY|20251124|11:42:21|S|40|668.100000||
B|META|20251124|11:42:22|S|7|611.775000||
B|NBIS|20251124|11:42:22|S|50|91.070000||
B|NVDA|20251124|11:42:22|S|15|182.575600||
B|PLTR|20251124|11:42:22|S|100|162.931100||
B|PLTR|20251124|11:42:22|S|124|162.930000||
B|SNDK|20251124|11:42:22|S|270|227.490000||
B|TTC|20251124|11:42:22|S|400|71.039700||
B|AIRE|20251124|11:42:23|S|100|0.477500||
B|NVDA|20251124|11:42:23|S|400|182.565100||
B|SOXS|20251124|11:42:23|S|500|4.025000||
B|GOOG|20251124|11:42:24|S|2|314.015000||
B|MOVE|20251124|11:42:24|S|500|11.060000||
B|MU|20251124|11:42:24|S|5|224.256100||
B|MU|20251124|11:42:24|S|5|224.260000||
B|OWLS|20251124|11:42:24|S|3|7.090000||
B|SMH|20251124|11:42:24|S|54|339.210000||
B|CRWV|20251124|11:42:25|S|70|73.951800||
B|LRN|20251124|11:42:25|S|111|63.123000||
B|SHAK|20251124|11:42:25|S|5|87.190000||
B|SMR|20251124|11:42:25|S|100|19.340000||
B|SPXS|20251124|11:42:25|S|80|37.855000||
B|CLSK|20251124|11:42:26|S|100|10.977200||
B|MSFT|20251124|11:42:26|S|5|476.310000||
B|NVCR|20251124|11:42:26|S|100|12.105000||
B|ONDS|20251124|11:42:26|S|10|8.420000||
B|RVMD|20251124|11:42:26|S|2|73.590000||
B|UVIX|20251124|11:42:26|S|3|10.125000||
B|BABA|20251124|11:42:27|S|8|159.805000||
B|IDCC|20251124|11:42:27|S|2|343.535000||
B|MSFT|20251124|11:42:27|S|386|476.310000||
B|MU|20251124|11:42:27|S|100|224.270000||
B|MU|20251124|11:42:27|S|100|224.300000||
B|PLTR|20251124|11:42:27|S|100|162.920900||
B|SERV|20251124|11:42:27|S|20|9.229300||
B|SPHD|20251124|11:42:27|S|288|47.879800||
B|TSLA|20251124|11:42:27|S|1|418.724000||
B|XLU|20251124|11:42:27|S|100|88.489300||
B|COST|20251124|11:42:28|S|80|888.370000||
B|CRWV|20251124|11:42:28|S|100|73.957000||
B|EXK|20251124|11:42:28|S|20|7.399300||
B|IREN|20251124|11:42:28|S|50|47.560000||
B|NVDA|20251124|11:42:28|S|300|182.640000||
B|ZJK|20251124|11:42:28|S|500|3.790000||
B|GOLF|20251124|11:42:29|S|65|82.100000||
B|GOOGL|20251124|11:42:29|S|2|313.950000||
B|GOOGL|20251124|11:42:29|S|50|313.950000||
B|HIMS|20251124|11:42:29|S|5|37.085000||
B|JPST|20251124|11:42:29|S|91|50.719900||
B|NVDA|20251124|11:42:29|S|100|182.630000||
B|NVDA|20251124|11:42:29|S|500|182.630000||
B|BITU|20251124|11:42:30|S|400|29.020000||
B|CRWV|20251124|11:42:30|S|110|73.982900||
B|DOCS|20251124|11:42:30|S|9|50.268200||
B|HOOD|20251124|11:42:30|S|17|113.510000||
B|LOAR|20251124|11:42:30|S|7|65.105000||
B|ORI|20251124|11:42:30|S|54|45.751400||
B|SOXL|20251124|11:42:30|S|500|35.737500||
B|SSO|20251124|11:42:30|S|40|55.750000||
B|STRC|20251124|11:42:30|S|5|96.317800||
B|UVXY|20251124|11:42:30|S|1|54.610000||
B|ZTS|20251124|11:42:30|S|100|122.270000||
B|AAPL|20251124|11:42:31|S|120|275.000000||
B|NFLX|20251124|11:42:31|S|10|104.288800||
B|NVDA|20251124|11:42:31|S|1|182.535000||
B|NVDA|20251124|11:42:31|S|250|182.540000||
B|PLTR|20251124|11:42:31|S|24|162.840000||
B|RBA|20251124|11:42:31|S|26|95.960000||
B|SMH|20251124|11:42:31|S|25|339.202000||
B|SMR|20251124|11:42:31|S|300|19.310000||
B|GOOG|20251124|11:42:32|S|11|313.995000||
B|NVDA|20251124|11:42:32|S|50|182.540000||
B|NVDA|20251124|11:42:32|S|50|182.540000||
B|TSLA|20251124|11:42:32|S|20|418.633600||
B|TSLL|20251124|11:42:32|S|33|17.578200||
B|TSM|20251124|11:42:32|S|2|284.380000||
B|WCN|20251124|11:42:32|S|100|174.090000||
B|CLSK|20251124|11:42:33|S|4|10.980700||
B|GOOD|20251124|11:42:33|S|72|10.640000||
B|IBIT|20251124|11:42:33|S|959|49.526500||
B|NVDA|20251124|11:42:33|S|50|182.555000||
B|PLTR|20251124|11:42:33|S|208|162.860000||
B|POET|20251124|11:42:33|S|1000|4.505000||
B|SMH|20251124|11:42:33|S|127|339.260000||
B|AAOI|20251124|11:42:34|S|20|22.200000||
B|GOLF|20251124|11:42:34|S|43|82.100000||
B|QCOM|20251124|11:42:34|S|50|166.280000||
B|URA|20251124|11:42:34|S|180|42.650000||
B|AMD|20251124|11:42:35|S|13|214.000000||
B|GSM|20251124|11:42:35|S|2|3.917500||
B|INTU|20251124|11:42:35|S|1|652.025500||
B|LWLG|20251124|11:42:35|S|300|4.308000||
B|MO|20251124|11:42:35|S|10|57.485000||
B|PLTR|20251124|11:42:35|S|39|162.840000||
B|SMH|20251124|11:42:35|S|5|339.220000||
B|UVIX|20251124|11:42:35|S|3|10.110000||
B|AVGO|20251124|11:42:36|S|4|372.740000||
B|CMG|20251124|11:42:36|S|30|31.599300||
B|CRWV|20251124|11:42:36|S|546|73.942500||
B|HII|20251124|11:42:36|S|40|309.410000||
B|MSTR|20251124|11:42:36|S|10|173.710000||
B|CEG|20251124|11:42:37|S|1|348.680000||
B|GOOG|20251124|11:42:37|S|5|313.827900||
B|GOOG|20251124|11:42:37|S|5|313.830000||
B|GOOGL|20251124|11:42:37|S|13|313.730000||
B|NVDA|20251124|11:42:37|S|197|182.500000||
B|QQQ|20251124|11:42:37|S|100|603.740700||
B|SANA|20251124|11:42:37|S|10|3.470000||
B|SU|20251124|11:42:37|S|20|44.159300||
B|TEM|20251124|11:42:37|S|1|74.050000||
B|ZM|20251124|11:42:37|S|13|79.780000||
B|ZM|20251124|11:42:37|S|71|79.780000||
B|AAPL|20251124|11:42:38|S|43|274.980000||
B|GOOGL|20251124|11:42:38|S|30|313.730000||
B|GOOGL|20251124|11:42:38|S|100|313.730000||
B|CRWV|20251124|11:42:39|S|100|73.980000||
B|DQ|20251124|11:42:39|S|20|30.730000||
B|IBIT|20251124|11:42:39|S|459|49.520000||
B|MP|20251124|11:42:39|S|11|58.657800||
B|TSLA|20251124|11:42:39|S|40|418.550000||
B|ANET|20251124|11:42:40|S|15|121.080000||
B|EDD|20251124|11:42:40|S|100|5.390000||
B|FXI|20251124|11:42:40|S|100|39.165000||
B|MSGS|20251124|11:42:40|S|20|218.760000||
B|SMH|20251124|11:42:40|S|41|339.110000||
B|SMR|20251124|11:42:40|S|15|19.320000||
B|UVIX|20251124|11:42:40|S|3|10.109300||
B|ZIM|20251124|11:42:40|S|7|17.200000||
B|ZIM|20251124|11:42:40|S|7|17.200000||
B|ZIM|20251124|11:42:40|S|43|17.200000||
B|ZIM|20251124|11:42:40|S|50|17.200000||
B|ADUR|20251124|11:42:41|S|30|12.510000||
B|COMM|20251124|11:42:41|S|100|18.352900||
B|EDD|20251124|11:42:41|S|100|5.395000||
B|KR|20251124|11:42:41|S|54|64.520000||
B|SOXL|20251124|11:42:41|S|15|35.699200||
B|SOXL|20251124|11:42:41|S|17|35.697200||
B|TSLA|20251124|11:42:41|S|5|418.500000||
B|TSLL|20251124|11:42:41|S|900|17.565000||
B|GOOG|20251124|11:42:42|S|39|313.778400||
B|IONQ|20251124|11:42:42|S|5|44.305000||
B|PLTR|20251124|11:42:42|S|151|162.820000||
B|SGOV|20251124|11:42:42|S|100|100.615000||
B|SMH|20251124|11:42:42|S|80|339.080000||
B|ACHR|20251124|11:42:43|S|500|7.365000||
B|AMZN|20251124|11:42:43|S|11|224.880000||
B|FIG|20251124|11:42:43|S|120|34.810800||
B|GOOGL|20251124|11:42:43|S|78|313.741200||
B|LLY|20251124|11:42:43|S|4|1069.645500||
B|MARA|20251124|11:42:43|S|2|10.575000||
B|MSFT|20251124|11:42:43|S|1|476.210000||
B|OSK|20251124|11:42:43|S|50|125.850000||
B|SPY|20251124|11:42:43|S|25|668.055000||
B|UVIX|20251124|11:42:43|S|3|10.109300||
B|WFC|20251124|11:42:43|S|200|82.975400||
B|CRWV|20251124|11:42:44|S|25|73.925000||
B|CRWV|20251124|11:42:44|S|25|73.925000||
B|INCY|20251124|11:42:44|S|100|105.810000||
B|MCO|20251124|11:42:44|S|1|478.420000||
B|NVDA|20251124|11:42:44|S|200|182.477000||
B|RUN|20251124|11:42:44|S|9|18.300000||
B|ZS|20251124|11:42:44|S|2|284.055000||
B|CLSK|20251124|11:42:45|S|151|10.977200||
B|GOOG|20251124|11:42:45|S|50|313.828100||
B|KRMN|20251124|11:42:45|S|50|63.100000||
B|MSOS|20251124|11:42:45|S|100|3.488200||
B|NVDA|20251124|11:42:45|S|10|182.469100||
B|PLTR|20251124|11:42:45|S|30|162.810000||
B|PLTR|20251124|11:42:45|S|99|162.820000||
B|SNDK|20251124|11:42:45|S|5|227.040000||
B|WAT|20251124|11:42:45|S|3|398.120000||
B|ZM|20251124|11:42:45|S|7|79.800000||
B|ZM|20251124|11:42:45|S|50|79.800000||
B|ZM|20251124|11:42:45|S|93|79.800000||
B|ZS|20251124|11:42:45|S|40|284.060000||
B|ZTO|20251124|11:42:45|S|1|19.440000||
B|ZTO|20251124|11:42:45|S|5|19.440000||
B|ZTO|20251124|11:42:45|S|95|19.440000||
B|CLS|20251124|11:42:46|S|40|314.691000||
B|DUK|20251124|11:42:46|S|5|122.240000||
B|GOOGL|20251124|11:42:46|S|9|313.760000||
B|MU|20251124|11:42:46|S|1|223.990000||
B|NVDA|20251124|11:42:46|S|2|182.459000||
B|PYPL|20251124|11:42:46|S|200|60.280000||
B|TSLA|20251124|11:42:46|S|60|418.570000||
B|UVIX|20251124|11:42:46|S|3|10.110000||
B|ANF|20251124|11:42:47|S|7|66.060000||
B|CLS|20251124|11:42:47|S|1|314.691000||
B|TSM|20251124|11:42:47|S|20|284.337100||
B|TSM|20251124|11:42:47|S|20|284.340000||
B|AMD|20251124|11:42:48|S|4|213.926500||
B|GOOG|20251124|11:42:48|S|50|313.868400||
B|IONQ|20251124|11:42:48|S|134|44.350000||
B|UVIX|20251124|11:42:48|S|3|10.110000||
B|VT|20251124|11:42:48|S|23|137.519300||
B|BTU|20251124|11:42:49|S|10|25.980600||
B|MCHP|20251124|11:42:49|S|3|50.930000||
B|POET|20251124|11:42:49|S|100|4.505000||
B|PPTA|20251124|11:42:49|S|13|23.470000||
B|SMH|20251124|11:42:49|S|7|339.170000||
B|TGTX|20251124|11:42:49|S|25|32.608700||
B|CIEN|20251124|11:42:50|S|38|196.254500||
B|GGLL|20251124|11:42:50|S|100|102.051000||
B|META|20251124|11:42:50|S|5|611.795800||
B|UBER|20251124|11:42:50|S|700|83.980000||
B|XLB|20251124|11:42:50|S|60|86.545000||
B|ZM|20251124|11:42:50|S|1|79.790000||
B|ALAB|20251124|11:42:51|S|66|147.320000||
B|NVDA|20251124|11:42:51|S|383|182.560000||
B|PANW|20251124|11:42:51|S|45|185.300000||
B|PLTR|20251124|11:42:51|S|32|162.810000||
B|PLTR|20251124|11:42:51|S|100|162.811800||
B|TSLA|20251124|11:42:51|S|120|418.530000||
B|YUMC|20251124|11:42:51|S|16|47.970000||
B|CSIQ|20251124|11:42:52|S|5|24.470000||
B|MOH|20251124|11:42:52|S|4|147.820000||
B|NBIS|20251124|11:42:52|S|74|91.210000||
B|OKLO|20251124|11:42:52|S|2|89.770000||
B|OSCR|20251124|11:42:52|S|836|16.277700||
B|QLD|20251124|11:42:52|S|20|68.379300||
B|VCSH|20251124|11:42:52|S|102|79.893500||
B|MSFT|20251124|11:42:53|S|5|476.340000||
B|NIO|20251124|11:42:53|S|158|5.800900||
B|NVDA|20251124|11:42:53|S|250|182.565000||
B|QQQ|20251124|11:42:53|S|31|603.810000||
B|SNDK|20251124|11:42:53|S|3|226.850000||
B|UVIX|20251124|11:42:53|S|1|10.100000||
B|VGT|20251124|11:42:53|S|3|736.470000||
B|TSLA|20251124|11:42:54|S|1|418.560000||
B|VT|20251124|11:42:54|S|2|137.515000||
B|LITE|20251124|11:42:55|S|200|291.380000||
B|OKLO|20251124|11:42:55|S|30|89.840000||
B|SGDJ|20251124|11:42:55|S|1|76.220000||
B|TLN|20251124|11:42:55|S|12|373.265000||
B|CLS|20251124|11:42:56|S|3|314.691000||
B|GEVO|20251124|11:42:56|S|92|1.980100||
B|IWM|20251124|11:42:56|S|300|239.285000||
B|LITE|20251124|11:42:56|S|5|291.600000||
B|MSFT|20251124|11:42:56|S|37|476.315000||
B|NVDA|20251124|11:42:56|S|7|182.635000||
B|TNA|20251124|11:42:56|S|1868|42.075000||
B|ANF|20251124|11:42:57|S|200|66.290000||
B|GOOG|20251124|11:42:57|S|10|313.870000||
B|KLAC|20251124|11:42:57|S|1|1143.930000||
B|LEU|20251124|11:42:57|S|6|249.570000||
B|SOXS|20251124|11:42:57|E|1|4.029500||
B|UVXY|20251124|11:42:57|S|100|54.550000||
B|VOO|20251124|11:42:57|S|1|614.350500||
B|VOO|20251124|11:42:57|S|2|614.352600||
B|VRT|20251124|11:42:57|S|200|170.770000||
B|IWM|20251124|11:42:58|S|100|239.275000||
B|REGN|20251124|11:42:58|S|5|769.550000||
B|TSLL|20251124|11:42:58|S|15|17.567200||
B|CLS|20251124|11:42:59|S|5|314.691000||
B|SMH|20251124|11:42:59|S|3|339.220000||
B|TIP|20251124|11:42:59|S|98|111.055000||
B|AEHL|20251124|11:43:00|S|50|2.631000||
B|AMD|20251124|11:43:00|S|2|213.970000||
B|CLS|20251124|11:43:00|S|20|314.681000||
B|GLW|20251124|11:43:00|S|9|81.940000||
B|NE|20251124|11:43:00|S|20|30.360000||
B|AAPL|20251124|11:43:01|S|50|274.990000||
B|MOGO|20251124|11:43:01|S|20|1.170000||
B|NVDA|20251124|11:43:01|S|100|182.630900||
B|PLTR|20251124|11:43:01|S|30|162.815600||
B|BABA|20251124|11:43:02|S|5|159.848500||
B|SOXX|20251124|11:43:02|S|20|282.390000||
B|UVIX|20251124|11:43:02|S|3|10.100000||
B|AEHL|20251124|11:43:03|S|100|2.690000||
B|KTOS|20251124|11:43:03|S|4|73.940000||
B|LUNR|20251124|11:43:03|S|25|8.830000||
B|NAAS|20251124|11:43:03|S|100|3.730000||
B|SOFI|20251124|11:43:03|S|698|26.830000||
B|UVIX|20251124|11:43:03|S|400|10.100000||
B|UVIX|20251124|11:43:03|S|524|10.099600||
B|XLE|20251124|11:43:03|S|90|88.920000||
B|ZIM|20251124|11:43:03|S|10|17.205000||
B|ANNX|20251124|11:43:04|S|100|4.680000||
B|GDX|20251124|11:43:04|S|176|76.850000||
B|GRRR|20251124|11:43:04|S|10|13.190000||
B|SOFI|20251124|11:43:04|S|6|26.830000||
B|TQQQ|20251124|11:43:04|S|222|50.775000||
B|TXN|20251124|11:43:04|S|21|162.331700||
B|UVIX|20251124|11:43:04|S|3|10.100000||
B|VBR|20251124|11:43:04|S|1|205.460000||
B|ADBE|20251124|11:43:05|S|14|322.185000||
B|AVGO|20251124|11:43:05|S|1|372.740000||
B|HCAT|20251124|11:43:05|S|674|2.600000||
B|NVDA|20251124|11:43:05|S|15|182.550000||
B|NVDA|20251124|11:43:05|S|155|182.560000||
B|ONDS|20251124|11:43:05|S|400|8.410000||
B|SOFI|20251124|11:43:05|S|296|26.840000||
B|BRCB|20251124|11:43:06|S|20|20.490000||
B|DLR|20251124|11:43:06|S|32|156.720000||
B|FLNC|20251124|11:43:06|S|100|15.466500||
B|MARA|20251124|11:43:06|S|100|10.575000||
B|SLNH|20251124|11:43:06|S|600|1.560000||
B|SMCI|20251124|11:43:06|S|50|33.037400||
B|UVIX|20251124|11:43:06|S|3|10.100000||
B|VYM|20251124|11:43:06|S|10|141.285000||
B|ZS|20251124|11:43:06|S|1|284.444100||
B|KTOS|20251124|11:43:07|S|100|73.940000||
B|NVDA|20251124|11:43:07|S|10|182.590000||
B|NVDA|20251124|11:43:07|S|600|182.554600||
B|SNDK|20251124|11:43:07|S|20|227.100000||
B|Z|20251124|11:43:07|S|100|71.702400||
B|HOOD|20251124|11:43:08|S|20|113.400000||
B|IONQ|20251124|11:43:08|S|90|44.370000||
B|NBIS|20251124|11:43:08|S|5|91.290000||
B|NEE|20251124|11:43:08|S|1|84.045200||
B|NVDA|20251124|11:43:08|S|10|182.540000||
B|PANW|20251124|11:43:08|S|5|185.310000||
B|SOXL|20251124|11:43:08|S|80|35.727700||
B|TQQQ|20251124|11:43:08|S|1500|50.765000||
B|BABA|20251124|11:43:09|S|5|159.858300||
B|IREN|20251124|11:43:09|S|400|47.501000||
B|NVDA|20251124|11:43:10|S|30|182.555000||
B|SMH|20251124|11:43:10|S|80|339.160000||
B|TSLA|20251124|11:43:10|S|50|418.441700||
B|ZS|20251124|11:43:10|S|200|283.891300||
B|GOOG|20251124|11:43:11|S|2|313.700000||
B|META|20251124|11:43:11|S|2|611.625000||
B|ONDS|20251124|11:43:11|S|70|8.410000||
B|WIX|20251124|11:43:11|S|200|93.470000||
B|CHRD|20251124|11:43:12|S|14|92.820000||
B|ETHA|20251124|11:43:12|S|20|21.615000||
B|GLXY|20251124|11:43:12|S|22|24.190000||
B|GOOGL|20251124|11:43:12|S|100|313.571000||
B|AMZU|20251124|11:43:13|S|200|35.078000||
B|BBAI|20251124|11:43:13|S|10|6.185000||
B|CRWV|20251124|11:43:13|S|25|73.900000||
B|ETHA|20251124|11:43:13|S|50|21.620000||
B|EZBC|20251124|11:43:13|S|30|50.523000||
B|GNK|20251124|11:43:13|S|100|18.970000||
B|GOOG|20251124|11:43:13|S|7|313.655000||
B|GOOGL|20251124|11:43:13|S|20|313.590000||
B|IBIT|20251124|11:43:13|S|131|49.550000||
B|MSFT|20251124|11:43:13|S|2|476.300000||
B|MU|20251124|11:43:13|S|100|223.720000||
B|AAPL|20251124|11:43:14|S|1|274.984700||
B|AMD|20251124|11:43:14|S|34|214.020000||
B|AMD|20251124|11:43:14|S|100|214.005900||
B|AMD|20251124|11:43:14|S|100|214.035900||
B|CVNA|20251124|11:43:14|S|12|330.720000||
B|EWZ|20251124|11:43:14|S|2|32.197700||
B|FBL|20251124|11:43:14|S|23|28.927500||
B|HLT|20251124|11:43:14|S|3|273.200000||
B|METU|20251124|11:43:14|S|1|28.296500||
B|NVDA|20251124|11:43:14|S|300|182.530000||
B|NVDL|20251124|11:43:14|S|19|86.040000||
B|TQQQ|20251124|11:43:14|S|3|50.745000||
B|WDC|20251124|11:43:14|S|100|151.625700||
B|AMCR|20251124|11:43:15|S|20|8.500000||
B|BTU|20251124|11:43:15|S|10|26.026000||
B|CRWD|20251124|11:43:15|S|1|503.480000||
B|MU|20251124|11:43:15|S|5|223.865800||
B|MU|20251124|11:43:15|S|100|223.793200||
B|SMH|20251124|11:43:15|S|97|339.140000||
B|ZM|20251124|11:43:15|S|6|79.820000||
B|ZM|20251124|11:43:15|S|51|79.820000||
B|AMD|20251124|11:43:16|S|100|214.098900||
B|GOOG|20251124|11:43:16|S|1|313.630000||
B|MSFT|20251124|11:43:16|S|11|476.287400||
B|NUE|20251124|11:43:16|S|16|153.754400||
B|BA|20251124|11:43:17|S|500|179.170000||
B|GOOG|20251124|11:43:17|S|10|313.620000||
B|HOOD|20251124|11:43:17|S|100|113.370000||
B|KTOS|20251124|11:43:17|S|100|73.940000||
B|META|20251124|11:43:17|S|10|611.580000||
B|MU|20251124|11:43:17|S|25|223.806100||
B|PANW|20251124|11:43:17|S|5|185.150000||
B|SOXL|20251124|11:43:17|S|200|35.705000||
B|TRMD|20251124|11:43:17|S|68|21.520000||
B|CLS|20251124|11:43:18|S|5|314.900000||
B|COHR|20251124|11:43:18|S|1|152.320000||
B|DVLT|20251124|11:43:18|S|20|2.415200||
B|GOOGL|20251124|11:43:18|S|2|313.510000||
B|HD|20251124|11:43:18|S|100|339.380000||
B|OCUL|20251124|11:43:18|S|100|12.348800||
B|SMH|20251124|11:43:18|S|80|339.090000||
B|META|20251124|11:43:19|S|2|611.525000||
B|NVDA|20251124|11:43:19|S|7|182.539200||
B|UVIX|20251124|11:43:19|S|3|10.110000||
B|NVDX|20251124|11:43:20|S|400|17.430000||
B|ZTO|20251124|11:43:20|S|32|19.440000||
B|META|20251124|11:43:21|S|3|611.490000||
B|PNR|20251124|11:43:21|S|7|104.640000||
B|ETHA|20251124|11:43:22|S|100|21.620000||
B|GOOG|20251124|11:43:22|S|100|313.458300||
B|HLT|20251124|11:43:22|S|3|273.180000||
B|MMS|20251124|11:43:22|S|100|87.000000||
B|SMCL|20251124|11:43:22|S|2000|6.021500||
B|VNET|20251124|11:43:22|S|100|8.855000||
B|BA|20251124|11:43:23|S|3|179.170000||
B|GOOGL|20251124|11:43:23|S|5|313.400000||
B|NVDA|20251124|11:43:23|S|100|182.535000||
B|PEP|20251124|11:43:23|S|1|145.750000||
B|SPY|20251124|11:43:23|S|30|668.020000||
B|TSLL|20251124|11:43:23|S|1800|17.557400||
B|VEU|20251124|11:43:23|S|13|71.235000||
B|DGX|20251124|11:43:24|S|200|191.200000||
B|GOOGL|20251124|11:43:24|S|200|313.402400||
B|HIMS|20251124|11:43:24|S|1000|37.072300||
B|QQQI|20251124|11:43:24|S|10|53.725000||
B|TSLA|20251124|11:43:24|S|20|418.322000||
B|UVIX|20251124|11:43:24|S|3|10.105000||
B|UVIX|20251124|11:43:24|S|300|10.100000||
B|IBIT|20251124|11:43:25|S|400|49.575000||
B|SMH|20251124|11:43:25|S|65|339.120000||
B|SOXL|20251124|11:43:25|S|50|35.705000||
B|TSLA|20251124|11:43:25|S|1|418.300000||
B|VDE|20251124|11:43:25|S|19|125.236200||
B|CIFR|20251124|11:43:26|S|200|16.705000||
B|FSK|20251124|11:43:26|S|3|15.843500||
B|NVDA|20251124|11:43:26|S|82|182.575300||
B|SMH|20251124|11:43:26|S|68|339.130000||
B|SNDK|20251124|11:43:26|S|2|226.901000||
B|CRWV|20251124|11:43:27|S|6|73.847000||
B|ODD|20251124|11:43:27|S|1000|40.240000||
B|SMR|20251124|11:43:27|S|5|19.370000||
B|TSLQ|20251124|11:43:27|S|50|24.235000||
B|VXX|20251124|11:43:27|S|9600|34.890000||
B|ALAB|20251124|11:43:28|S|80|147.590000||
B|AMAT|20251124|11:43:28|S|51|231.065000||
B|DRIP|20251124|11:43:28|S|250|8.705000||
B|NVDA|20251124|11:43:28|S|3|182.610000||
B|ONDS|20251124|11:43:28|S|2|8.400000||
B|SPXU|20251124|11:43:28|S|78|53.845000||
B|UVIX|20251124|11:43:28|S|3|10.100000||
B|VOO|20251124|11:43:28|S|4|614.285000||
B|VRT|20251124|11:43:28|S|1|170.850000||
B|VXX|20251124|11:43:28|S|100|34.880000||
B|Z|20251124|11:43:28|S|100|71.716700||
B|CVS|20251124|11:43:30|S|50|78.295000||
B|GRAB|20251124|11:43:30|S|30|5.309300||
B|PANW|20251124|11:43:30|S|4|185.090000||
B|TSLA|20251124|11:43:30|S|23|418.405000||
B|TSLA|20251124|11:43:30|S|95|418.340000||
B|VXX|20251124|11:43:30|S|100|34.870000||
B|VXX|20251124|11:43:30|S|200|34.875000||
B|AVGO|20251124|11:43:31|S|50|372.830000||
B|META|20251124|11:43:31|S|1|611.480000||
B|NFLX|20251124|11:43:31|S|1|104.325000||
B|GEV|20251124|11:43:32|S|6|575.700000||
B|HOOD|20251124|11:43:32|S|70|113.358600||
B|IBIT|20251124|11:43:32|S|100|49.598800||
B|NVDA|20251124|11:43:32|S|100|182.566300||
B|V|20251124|11:43:32|S|6|328.328000||
B|MU|20251124|11:43:33|S|4|223.920000||
B|MU|20251124|11:43:33|S|4|223.920000||
B|POET|20251124|11:43:33|S|2200|4.520000||
B|TSLA|20251124|11:43:33|S|5|418.350000||
B|TSLA|20251124|11:43:33|S|5|418.350000||
B|TSM|20251124|11:43:33|S|5|284.295900||
B|TSM|20251124|11:43:33|S|5|284.300000||
B|MEDP|20251124|11:43:34|S|5|609.040000||
B|ORCL|20251124|11:43:34|S|100|199.940000||
B|ORCL|20251124|11:43:34|S|200|199.960000||
B|BACpM|20251124|11:43:35|S|2000|22.256000||
B|META|20251124|11:43:35|S|30|611.592800||
B|VRNT|20251124|11:43:35|S|20|20.235000||
B|AVGO|20251124|11:43:36|S|20|373.200000||
B|CIFR|20251124|11:43:36|S|200|16.685000||
B|FAST|20251124|11:43:36|S|18|39.833500||
B|LAC|20251124|11:43:36|S|100|4.795000||
B|STX|20251124|11:43:36|S|1|256.131000||
B|BTU|20251124|11:43:37|S|10|26.026000||
B|CCCX|20251124|11:43:37|S|20|14.160000||
B|COIN|20251124|11:43:37|S|10|251.660000||
B|GOOGL|20251124|11:43:37|S|2|313.220000||
B|NVDA|20251124|11:43:37|S|10|182.620000||
B|GRAL|20251124|11:43:38|S|50|102.840000||
B|MP|20251124|11:43:38|S|11|58.673800||
B|RXRX|20251124|11:43:38|S|100|4.255000||
B|UVIX|20251124|11:43:38|S|3|10.095000||
B|AMD|20251124|11:43:39|S|2|214.150000||
B|UVIX|20251124|11:43:39|S|3|10.095000||
B|ICE|20251124|11:43:40|S|33|152.420000||
B|UNH|20251124|11:43:40|S|4|319.790000||
B|V|20251124|11:43:40|S|2|328.270000||
B|ZTS|20251124|11:43:40|S|5|122.262600||
B|ZTS|20251124|11:43:40|S|6|122.313000||
B|ALAB|20251124|11:43:41|S|20|147.640000||
B|MU|20251124|11:43:41|S|300|223.865000||
B|U|20251124|11:43:41|S|20|41.480000||
B|SOXL|20251124|11:43:42|S|150|35.737200||
B|XPEV|20251124|11:43:42|S|5|20.835000||
B|AAPL|20251124|11:43:43|S|100|274.925300||
B|BODI|20251124|11:43:43|S|66|10.520000||
B|COIN|20251124|11:43:43|S|100|251.723600||
B|DVLT|20251124|11:43:43|S|21|2.426500||
B|IREN|20251124|11:43:43|S|609|47.660000||
B|NBIS|20251124|11:43:43|S|100|91.030000||
B|NVDA|20251124|11:43:43|S|100|182.660000||
B|NVDL|20251124|11:43:43|S|15|86.128000||
B|SNDK|20251124|11:43:43|S|69|226.620000||
B|TQQQ|20251124|11:43:43|S|2|50.745000||
B|ZM|20251124|11:43:43|S|6|79.820000||
B|ZM|20251124|11:43:43|S|100|79.830000||
B|ZM|20251124|11:43:43|S|119|79.820000||
B|BJ|20251124|11:43:44|S|8|90.510000||
B|CRWV|20251124|11:43:44|S|5|73.837100||
B|CRWV|20251124|11:43:44|S|5|73.840000||
B|LYFT|20251124|11:43:44|S|20|20.130000||
B|MA|20251124|11:43:44|S|60|539.729100||
B|MU|20251124|11:43:44|S|36|223.830000||
B|PLTY|20251124|11:43:44|S|65|52.350000||
B|QLD|20251124|11:43:44|S|200|68.360000||
B|ZS|20251124|11:43:44|S|50|284.410000||
B|AMD|20251124|11:43:45|S|10|214.120000||
B|CIFR|20251124|11:43:45|S|300|16.680000||
B|MRK|20251124|11:43:45|S|1|102.240000||
B|MU|20251124|11:43:45|S|100|223.964300||
B|QQQ|20251124|11:43:45|S|8|603.705000||
B|AEHL|20251124|11:43:46|S|100|2.670000||
B|AN|20251124|11:43:46|S|15|210.900000||
B|CRWV|20251124|11:43:46|S|15|73.827900||
B|NVDA|20251124|11:43:46|S|6|182.615000||
B|OKLL|20251124|11:43:46|S|100|29.998300||
B|CJET|20251124|11:43:47|S|50|2.800000||
B|CRWV|20251124|11:43:47|S|10|73.830400||
B|GOOGL|20251124|11:43:47|S|200|313.237800||
B|NVDL|20251124|11:43:47|S|2|86.128000||
B|SKE|20251124|11:43:47|S|95|18.510000||
B|AAPL|20251124|11:43:48|S|2|274.929100||
B|APH|20251124|11:43:48|S|325|137.160000||
B|CRESY|20251124|11:43:48|S|216|11.250000||
B|GEHC|20251124|11:43:48|S|100|78.557500||
B|MSFT|20251124|11:43:48|S|50|476.150000||
B|TER|20251124|11:43:48|S|11|167.030000||
B|TSLA|20251124|11:43:48|S|80|418.120000||
B|ALAB|20251124|11:43:49|S|4|147.670000||
B|CJET|20251124|11:43:49|S|400|2.800000||
B|GOOG|20251124|11:43:49|S|5|313.270600||
B|LMND|20251124|11:43:49|S|1|72.995800||
B|MARA|20251124|11:43:49|S|5|10.579500||
B|META|20251124|11:43:50|S|2|611.603500||
B|RIVN|20251124|11:43:50|S|40|14.980000||
B|RKLX|20251124|11:43:50|S|100|54.200000||
B|AMD|20251124|11:43:51|S|250|214.110000||
B|BTU|20251124|11:43:51|S|10|26.026000||
B|EXK|20251124|11:43:51|S|11|7.410000||
B|GOOGL|20251124|11:43:51|S|100|313.248100||
B|PWR|20251124|11:43:52|S|1|444.860000||
B|TW|20251124|11:43:52|S|10|105.590000||
B|UVIX|20251124|11:43:52|S|3|10.095000||
B|BALL|20251124|11:43:53|S|40|48.805000||
B|OKLO|20251124|11:43:53|S|15|90.280000||
B|OKLO|20251124|11:43:53|S|20|90.240000||
B|RLX|20251124|11:43:53|S|100|2.450000||
B|SOXL|20251124|11:43:53|S|200|35.715000||
B|NVDU|20251124|11:43:54|S|100|120.490000||
B|OKLO|20251124|11:43:54|S|10|90.270000||
B|OKLO|20251124|11:43:54|S|13|90.260000||
B|RGTI|20251124|11:43:54|S|150|24.949300||
B|SPUS|20251124|11:43:54|S|1|50.420000||
B|AMD|20251124|11:43:55|S|50|214.130000||
B|CMCT|20251124|11:43:55|S|139|3.055000||
B|LITE|20251124|11:43:55|S|13|291.920000||
B|META|20251124|11:43:55|S|5|611.534700||
B|TQQQ|20251124|11:43:55|S|140|50.735000||
B|TSDD|20251124|11:43:55|S|1101|10.069500||
B|VCSH|20251124|11:43:55|S|23|79.895000||
B|ALAB|20251124|11:43:56|S|75|147.780000||
B|ALAB|20251124|11:43:56|S|75|147.790000||
B|CIEN|20251124|11:43:56|S|100|196.350000||
B|GOOG|20251124|11:43:56|S|10|313.278400||
B|GOOGL|20251124|11:43:56|S|20|313.180000||
B|NVDA|20251124|11:43:56|S|18|182.600000||
B|PFE|20251124|11:43:56|S|1|25.435000||
B|SOXS|20251124|11:43:56|S|4|4.025000||
B|AMD|20251124|11:43:57|S|50|214.136900||
B|BNTX|20251124|11:43:57|S|1|97.910000||
B|CEG|20251124|11:43:57|S|1|348.594000||
B|TQQQ|20251124|11:43:57|S|3|50.735000||
B|XLK|20251124|11:43:57|S|25|279.890000||
B|ALAB|20251124|11:43:58|S|30|147.781300||
B|CRWV|20251124|11:43:58|S|100|73.838300||
B|VT|20251124|11:43:58|S|2|137.508400||
B|BRCB|20251124|11:43:59|S|10|20.487100||
B|BRCB|20251124|11:43:59|S|10|20.490000||
B|CDX|20251124|11:43:59|S|800|22.545000||
B|IREN|20251124|11:43:59|S|1|47.640000||
B|NVDA|20251124|11:43:59|S|93|182.650000||
B|NVDA|20251124|11:43:59|S|273|182.635000||
B|OSCR|20251124|11:43:59|S|1921|16.280000||
B|SPY|20251124|11:43:59|S|10|668.115000||
B|CNQ|20251124|11:44:00|S|18|33.065000||
B|HBI|20251124|11:44:00|S|89|6.549200||
B|MSFT|20251124|11:44:00|S|10|476.227000||
B|NVDA|20251124|11:44:00|S|5|182.640000||
B|OKLO|20251124|11:44:00|S|23|90.270000||
B|OKLO|20251124|11:44:00|S|277|90.230000||
B|BULL|20251124|11:44:01|S|100|8.470000||
B|MSTY|20251124|11:44:01|S|9|6.985500||
B|NNE|20251124|11:44:01|S|50|29.990000||
B|NVDA|20251124|11:44:01|S|100|182.680000||
B|RGTZ|20251124|11:44:01|S|100|26.570000||
B|SQLV|20251124|11:44:01|S|1|41.520000||
B|BETR|20251124|11:44:02|S|75|45.800000||
B|CCCX|20251124|11:44:02|S|18|14.160000||
B|CPRT|20251124|11:44:02|S|1|38.745000||
B|ETHT|20251124|11:44:02|S|196|37.589000||
B|IREN|20251124|11:44:02|S|148|47.620000||
B|NVDA|20251124|11:44:02|S|100|182.680000||
B|RGTI|20251124|11:44:02|S|6|24.965000||
B|RZLV|20251124|11:44:02|S|100|3.175000||
B|WDC|20251124|11:44:02|S|25|151.855000||
B|BITU|20251124|11:44:03|S|100|29.170000||
B|ITRG|20251124|11:44:03|S|5|3.030000||
B|ITRG|20251124|11:44:03|S|10|3.030000||
B|OKLO|20251124|11:44:03|E|4|90.207200||
B|TSLA|20251124|11:44:03|S|100|418.170000||
B|UVIX|20251124|11:44:03|S|3|10.100000||
B|XLV|20251124|11:44:03|S|1|155.905000||
B|CLS|20251124|11:44:04|S|265|315.100000||
B|HOOD|20251124|11:44:04|S|100|113.510000||
B|OKLO|20251124|11:44:04|S|25|90.230000||
B|RIOT|20251124|11:44:04|S|500|13.745000||
B|RR|20251124|11:44:04|S|100|3.185000||
B|AUPH|20251124|11:44:05|S|50|16.184900||
B|AVGO|20251124|11:44:05|S|8|373.510000||
B|BITF|20251124|11:44:05|S|100|2.680000||
B|COIN|20251124|11:44:05|S|76|251.960000||
B|COIN|20251124|11:44:05|S|80|251.960000||
B|GOOG|20251124|11:44:05|S|100|313.427800||
B|MP|20251124|11:44:05|S|50|58.588300||
B|PFF|20251124|11:44:05|S|90|30.630700||
B|SNAP|20251124|11:44:05|S|203|7.700000||
B|ABVX|20251124|11:44:06|S|200|125.730000||
B|ASPI|20251124|11:44:06|S|97|6.140000||
B|ASPI|20251124|11:44:06|S|100|6.135000||
B|BWXT|20251124|11:44:06|S|5|173.580000||
B|GOOGL|20251124|11:44:06|S|10|313.335000||
B|LITE|20251124|11:44:06|S|25|291.980000||
B|NVDA|20251124|11:44:06|S|180|182.720000||
B|AIG|20251124|11:44:07|S|100|75.160000||
B|AMD|20251124|11:44:07|S|50|214.230000||
B|BKKT|20251124|11:44:07|S|53|15.330000||
B|BKKT|20251124|11:44:07|S|100|15.340000||
B|CLPT|20251124|11:44:07|S|100|14.280000||
B|NVDA|20251124|11:44:07|S|200|182.711000||
B|PLTU|20251124|11:44:07|S|5|75.787300||
B|SOXS|20251124|11:44:07|S|113|4.025000||
B|INTC|20251124|11:44:08|S|140|36.096800||
B|LULU|20251124|11:44:08|S|5|170.586100||
B|NVDA|20251124|11:44:08|S|50|182.710000||
B|OUST|20251124|11:44:08|S|100|21.090000||
B|QURE|20251124|11:44:08|S|25|27.810000||
B|SMR|20251124|11:44:08|S|106|19.379700||
B|SNDX|20251124|11:44:08|S|12|18.955000||
B|ZM|20251124|11:44:08|S|19|79.830000||
B|ZM|20251124|11:44:08|S|50|79.830000||
B|ZM|20251124|11:44:08|S|100|79.830000||
B|AMD|20251124|11:44:09|S|50|214.170000||
B|MSFT|20251124|11:44:09|S|1|476.190000||
B|Z|20251124|11:44:09|S|100|71.820000||
B|AIRO|20251124|11:44:10|S|100|7.815000||
B|BIIB|20251124|11:44:10|S|17|180.560000||
B|CHRD|20251124|11:44:10|S|4|92.820000||
B|CVNA|20251124|11:44:10|S|2|330.779700||
B|LOGI|20251124|11:44:10|S|200|111.910000||
B|UVIX|20251124|11:44:10|S|3|10.100000||
B|ALAB|20251124|11:44:11|S|100|147.790000||
B|AMD|20251124|11:44:11|S|200|214.117400||
B|BKKT|20251124|11:44:11|S|61|15.360000||
B|RGTX|20251124|11:44:11|S|160|72.240000||
B|SGML|20251124|11:44:11|S|1|10.039000||
B|ZM|20251124|11:44:11|S|14|79.830000||
B|BIL|20251124|11:44:12|S|28|91.670000||
B|BITU|20251124|11:44:12|S|1|29.140000||
B|BLSH|20251124|11:44:12|S|20|40.720000||
B|MU|20251124|11:44:12|S|200|224.120000||
B|OKLO|20251124|11:44:12|S|11|90.220000||
B|OKLO|20251124|11:44:12|S|31|90.230000||
B|PANW|20251124|11:44:12|S|2|185.236700||
B|SOFI|20251124|11:44:12|S|400|26.845000||
B|SPY|20251124|11:44:12|S|40|668.250000||
B|BABA|20251124|11:44:13|S|300|159.840000||
B|BIIB|20251124|11:44:13|S|27|180.460000||
B|CLS|20251124|11:44:13|S|15|315.410000||
B|GRRR|20251124|11:44:13|S|300|13.200000||
B|PPTA|20251124|11:44:13|S|7|23.530000||
B|AMD|20251124|11:44:14|S|2|214.179600||
B|GEHC|20251124|11:44:14|S|63|78.540000||
B|GOOG|20251124|11:44:14|S|100|313.530000||
B|NVDA|20251124|11:44:14|S|100|182.780000||
B|NVDA|20251124|11:44:14|S|100|182.780000||
B|NVDA|20251124|11:44:14|S|400|182.775000||
B|VIXY|20251124|11:44:14|S|30|33.879300||
B|KTOS|20251124|11:44:15|S|40|73.990000||
B|LITE|20251124|11:44:15|S|5|291.980000||
B|SOXL|20251124|11:44:15|S|200|35.765000||
B|SOXL|20251124|11:44:15|S|200|35.765000||
B|STRL|20251124|11:44:15|S|1|334.300000||
B|CLSK|20251124|11:44:16|S|4|10.997100||
B|OKLO|20251124|11:44:16|S|429|90.350000||
B|SFM|20251124|11:44:16|S|24|79.298000||
B|VRT|20251124|11:44:16|S|50|171.180000||
B|AEHL|20251124|11:44:17|S|32|2.560000||
B|AMPX|20251124|11:44:17|S|100|10.550000||
B|CMI|20251124|11:44:17|S|20|488.570000||
B|CSIQ|20251124|11:44:17|S|9|24.458000||
B|CSIQ|20251124|11:44:17|S|111|24.460000||
B|JELD|20251124|11:44:17|S|200|2.215000||
B|MSTR|20251124|11:44:17|S|20|173.620000||
B|SOXL|20251124|11:44:17|S|110|35.765000||
B|UVIX|20251124|11:44:17|S|3|10.100000||
B|CDE|20251124|11:44:18|S|50|14.630000||
B|CLSK|20251124|11:44:18|S|2|10.997100||
B|IONQ|20251124|11:44:18|S|49|44.410000||
B|SPTL|20251124|11:44:18|S|18|27.129200||
B|VOYG|20251124|11:44:18|S|15|21.078300||
B|ETHA|20251124|11:44:19|S|100|21.660000||
B|PLTR|20251124|11:44:19|S|318|162.990000||
B|SPY|20251124|11:44:19|S|800|668.245000||
B|TSLQ|20251124|11:44:19|S|100|24.270000||
B|AVIV|20251124|11:44:20|S|51|67.732200||
B|MP|20251124|11:44:20|S|100|58.590000||
B|SPGI|20251124|11:44:20|S|45|491.920000||
B|TARA|20251124|11:44:20|S|1000|7.680000||
B|TSLA|20251124|11:44:20|S|40|418.175500||
B|BTU|20251124|11:44:21|S|10|26.018300||
B|GOOGL|20251124|11:44:21|S|2|313.482800||
B|IREN|20251124|11:44:21|S|220|47.550000||
B|OKLO|20251124|11:44:21|S|20|90.410000||
B|SPTL|20251124|11:44:21|S|70|27.129200||
B|ZM|20251124|11:44:21|S|38|79.850000||
B|AEHL|20251124|11:44:22|S|200|2.580000||
B|CRCL|20251124|11:44:22|S|3|72.740000||
B|INBX|20251124|11:44:22|S|1|80.430000||
B|MARA|20251124|11:44:22|S|5|10.595000||
B|META|20251124|11:44:22|S|1|611.500000||
B|OKLO|20251124|11:44:22|E|498|90.430000||
B|TQQQ|20251124|11:44:22|S|100|50.775000||
B|XFLT|20251124|11:44:22|S|300|4.485000||
B|CDE|20251124|11:44:23|S|15|14.630000||
B|FOUR|20251124|11:44:23|S|16|69.150000||
B|GH|20251124|11:44:23|S|1|110.860000||
B|UNFI|20251124|11:44:23|S|3|35.910000||
B|USFR|20251124|11:44:23|S|3|50.255000||
B|GRAB|20251124|11:44:24|S|100|5.309300||
B|PCAR|20251124|11:44:24|S|40|103.830000||
B|SU|20251124|11:44:24|S|10|44.155000||
B|UVIX|20251124|11:44:24|S|3|10.100000||
B|UVIX|20251124|11:44:24|S|3|10.100000||
B|AEHL|20251124|11:44:25|S|300|2.587400||
B|APEI|20251124|11:44:25|S|1|34.890000||
B|CLS|20251124|11:44:25|S|1|315.881000||
B|CLS|20251124|11:44:25|S|1|315.890000||
B|LQDA|20251124|11:44:25|S|200|28.870000||
B|AEHL|20251124|11:44:26|S|100|2.590000||
B|AEHL|20251124|11:44:26|S|100|2.590000||
B|AEHL|20251124|11:44:26|S|100|2.590000||
B|FIG|20251124|11:44:26|S|10|34.780000||
B|NVDA|20251124|11:44:26|S|4|182.770000||
B|XLP|20251124|11:44:26|S|100|77.185000||
B|FMC|20251124|11:44:27|S|100|12.945000||
B|FSCO|20251124|11:44:27|S|100|6.030000||
B|INTC|20251124|11:44:27|S|500|36.097700||
B|META|20251124|11:44:27|S|11|611.494600||
B|OKLO|20251124|11:44:27|E|1|90.415600||
B|OKLO|20251124|11:44:27|S|2|90.490000||
B|SOXL|20251124|11:44:27|S|2500|35.759400||
B|UVIX|20251124|11:44:27|S|3|10.090000||
B|VONV|20251124|11:44:27|S|7|89.719700||
B|VOR|20251124|11:44:27|S|100|8.500000||
B|CDRE|20251124|11:44:28|S|19|40.960000||
B|SNDK|20251124|11:44:28|S|100|226.781000||
B|TTWO|20251124|11:44:28|S|35|238.580000||
B|VXX|20251124|11:44:28|S|400|34.875000||
B|ZS|20251124|11:44:28|S|40|284.330000||
B|KTOS|20251124|11:44:29|S|67|73.990000||
B|UVIX|20251124|11:44:29|S|3|10.090000||
B|XFLT|20251124|11:44:29|S|300|4.490000||
B|AUR|20251124|11:44:30|S|20|3.839300||
B|CRCL|20251124|11:44:30|S|5|72.730000||
B|LITE|20251124|11:44:30|S|5|291.920000||
B|LYFT|20251124|11:44:30|S|10|20.130000||
B|OKLO|20251124|11:44:30|S|50|90.640000||
B|OKLO|20251124|11:44:30|S|200|90.670000||
B|OKLO|20251124|11:44:30|S|300|90.660000||
B|TSLA|20251124|11:44:30|S|40|418.285000||
B|UVIX|20251124|11:44:30|S|3|10.089300||
B|UVIX|20251124|11:44:30|S|92|10.089300||
B|AEHL|20251124|11:44:31|S|100|2.590000||
B|AEHL|20251124|11:44:31|S|410|2.590000||
B|AMD|20251124|11:44:31|S|30|214.155000||
B|ASTS|20251124|11:44:31|S|50|53.480000||
B|BIL|20251124|11:44:31|S|30|91.660000||
B|DYNF|20251124|11:44:31|S|9|59.528200||
B|MARA|20251124|11:44:31|S|50|10.595000||
B|MSFT|20251124|11:44:31|S|2|476.115000||
B|ONDS|20251124|11:44:31|S|20|8.370000||
B|QQQM|20251124|11:44:31|S|2|248.619000||
B|TSLA|20251124|11:44:31|S|2|418.260000||
B|TSLQ|20251124|11:44:31|S|6|24.260000||
B|VRT|20251124|11:44:31|S|98|171.280000||
B|AMD|20251124|11:44:32|S|1|214.157800||
B|CF|20251124|11:44:32|S|100|77.178200||
B|CF|20251124|11:44:32|S|100|77.180000||
B|CRWV|20251124|11:44:32|S|100|73.880000||
B|INTC|20251124|11:44:32|S|100|36.095000||
B|GOOGL|20251124|11:44:33|S|100|313.322000||
B|NVDA|20251124|11:44:33|S|130|182.810000||
B|PHGE|20251124|11:44:33|E|1|0.277100||
B|RMBS|20251124|11:44:33|S|32|92.280000||
B|SBUX|20251124|11:44:33|S|30|83.625000||
B|SNDK|20251124|11:44:33|S|1|226.617500||
B|TSLA|20251124|11:44:33|S|8|418.365000||
B|TSLA|20251124|11:44:33|S|48|418.365000||
B|TSLA|20251124|11:44:33|S|100|418.365000||
B|ZM|20251124|11:44:33|S|43|79.835000||
B|AMD|20251124|11:44:34|S|50|214.170000||
B|GOOG|20251124|11:44:34|S|50|313.440000||
B|GOOG|20251124|11:44:34|S|136|313.440000||
B|OPEN|20251124|11:44:34|S|500|7.555000||
B|XBI|20251124|11:44:34|S|800|119.150000||
B|ZM|20251124|11:44:34|S|100|79.835000||
B|CJET|20251124|11:44:35|S|30|2.810000||
B|DE|20251124|11:44:35|S|102|491.220000||
B|FLWS|20251124|11:44:35|S|3600|3.130000||
B|MCD|20251124|11:44:35|S|34|307.610000||
B|MSFT|20251124|11:44:35|S|200|476.150000||
B|MSFT|20251124|11:44:35|S|400|476.150000||
B|NVDA|20251124|11:44:35|S|100|182.809700||
B|EXK|20251124|11:44:36|S|2100|7.417400||
B|RIOT|20251124|11:44:36|S|10|13.719300||
B|UVIX|20251124|11:44:36|S|3|10.100000||
B|EWY|20251124|11:44:37|S|25|89.465000||
B|FRMI|20251124|11:44:37|S|109|14.605000||
B|GOOGL|20251124|11:44:37|S|100|313.358300||
B|NVDA|20251124|11:44:37|S|50|182.790000||
B|SMR|20251124|11:44:37|S|100|19.400000||
B|SPY|20251124|11:44:37|S|2|668.224800||
B|DUOL|20251124|11:44:38|S|5|168.290000||
B|HOOD|20251124|11:44:38|S|200|113.278300||
B|OKLO|20251124|11:44:38|S|200|90.620000||
B|TQQQ|20251124|11:44:38|S|60|50.775000||
B|VOO|20251124|11:44:38|S|5|614.428600||
B|ASTS|20251124|11:44:39|S|4|53.460000||
B|AVGO|20251124|11:44:39|S|5|373.980000||
B|FCX|20251124|11:44:39|S|4|40.878600||
B|INTC|20251124|11:44:39|S|500|36.105000||
B|MRAL|20251124|11:44:39|S|200|6.740000||
B|MSFT|20251124|11:44:39|S|1|476.170000||
B|TCOM|20251124|11:44:39|S|20|70.110000||
B|URA|20251124|11:44:39|S|6|42.726900||
B|AEHL|20251124|11:44:40|S|500|2.410000||
B|GEMI|20251124|11:44:40|S|100|10.233100||
B|NVDA|20251124|11:44:40|S|500|182.770000||
B|SCHD|20251124|11:44:40|S|6237|27.080000||
B|AMD|20251124|11:44:41|S|15|214.260000||
B|AVGO|20251124|11:44:41|S|12|373.935000||
B|CELH|20251124|11:44:41|S|18|38.205000||
B|GOOGL|20251124|11:44:41|S|41|313.270000||
B|ICLN|20251124|11:44:41|S|116|16.215000||
B|RDDT|20251124|11:44:41|S|100|193.280000||
B|SGOV|20251124|11:44:41|S|150|100.615000||
B|UVIX|20251124|11:44:41|S|3|10.100000||
B|AEHL|20251124|11:44:42|S|9|2.260000||
B|MU|20251124|11:44:42|S|50|224.130000||
B|NVDA|20251124|11:44:42|S|200|182.770000||
B|TCOM|20251124|11:44:42|S|4|70.115000||
B|TSLL|20251124|11:44:42|S|20|17.555000||
B|UVIX|20251124|11:44:42|S|3|10.100000||
B|XLK|20251124|11:44:42|S|80|279.995000||
B|CGGR|20251124|11:44:43|S|4|43.072700||
B|COIN|20251124|11:44:43|S|6|251.620000||
B|HOOD|20251124|11:44:43|S|20|113.287600||
B|IONQ|20251124|11:44:43|S|200|44.430000||
B|JPM|20251124|11:44:43|S|1|299.009500||
B|MU|20251124|11:44:43|S|5|224.210000||
B|PTON|20251124|11:44:43|S|240|6.655000||
B|BTM|20251124|11:44:44|S|300|1.415000||
B|EB|20251124|11:44:44|S|50|2.490000||
B|IREN|20251124|11:44:44|S|200|47.618600||
B|RBLX|20251124|11:44:44|S|10|90.030000||
B|SATS|20251124|11:44:44|S|30|72.320000||
B|TSLA|20251124|11:44:44|S|200|418.345200||
B|WYFI|20251124|11:44:44|S|200|18.180100||
B|GRNY|20251124|11:44:45|S|100|24.145000||
B|MARA|20251124|11:44:45|S|200|10.587500||
B|NVDA|20251124|11:44:45|S|30|182.770000||
B|NVDA|20251124|11:44:45|S|50|182.760000||
B|PLUG|20251124|11:44:45|S|190|1.985000||
B|UVIX|20251124|11:44:45|S|3|10.100000||
B|ZM|20251124|11:44:45|S|43|79.845000||
B|BABA|20251124|11:44:46|S|25|159.893800||
B|BRK/B|20251124|11:44:46|S|4|499.798900||
B|CRWD|20251124|11:44:46|S|3|503.751000||
B|LITE|20251124|11:44:46|S|50|291.550000||
B|LITE|20251124|11:44:46|S|200|291.640000||
B|LITE|20251124|11:44:46|S|449|291.920000||
B|MSFT|20251124|11:44:46|S|6|476.125000||
B|NBIS|20251124|11:44:46|S|50|91.060000||
B|OKLO|20251124|11:44:46|S|100|90.550000||
B|SNDK|20251124|11:44:46|S|5|226.900000||
B|UVIX|20251124|11:44:46|S|3|10.100000||
B|AEHL|20251124|11:44:47|S|100|2.330000||
B|AEHL|20251124|11:44:47|S|500|2.330000||
B|AVGO|20251124|11:44:47|S|4|373.705000||
B|CRCL|20251124|11:44:47|S|1|72.648000||
B|DELL|20251124|11:44:47|S|10|128.280000||
B|DTST|20251124|11:44:47|S|300|4.430000||
B|GDX|20251124|11:44:47|S|400|76.850000||
B|GDX|20251124|11:44:47|S|2000|76.850000||
B|UUUU|20251124|11:44:47|S|20|13.409300||
B|GOOG|20251124|11:44:48|S|1|313.290000||
B|QQQI|20251124|11:44:48|S|100|53.732300||
B|RGTI|20251124|11:44:48|S|2|24.957600||
B|SGOV|20251124|11:44:48|S|1|100.615000||
B|TQQQ|20251124|11:44:48|S|4|50.775000||
B|TSLA|20251124|11:44:48|S|30|418.350000||
B|TSLA|20251124|11:44:48|S|68|418.345000||
B|NVDA|20251124|11:44:49|S|50|182.725000||
B|QUBT|20251124|11:44:49|S|10|10.825000||
B|SGOV|20251124|11:44:49|S|400|100.615000||
B|VRNT|20251124|11:44:49|S|20|20.235000||
B|ALAB|20251124|11:44:50|S|2|147.600000||
B|IBIT|20251124|11:44:50|S|100|49.655000||
B|PHM|20251124|11:44:50|S|100|119.250000||
B|UUUU|20251124|11:44:50|S|100|13.409300||
B|AEHL|20251124|11:44:51|S|100|2.370000||
B|APP|20251124|11:44:51|S|4|551.851000||
B|HI|20251124|11:44:51|S|100|31.685000||
B|HOOD|20251124|11:44:51|S|100|113.240000||
B|NUKK|20251124|11:44:51|S|93|5.090000||
B|NXT|20251124|11:44:51|S|100|87.490000||
B|TSLQ|20251124|11:44:51|S|200|24.255000||
B|TSLQ|20251124|11:44:51|S|300|24.260000||
B|UVIX|20251124|11:44:51|S|3|10.100000||
B|VXX|20251124|11:44:51|S|95|34.899300||
B|AEHL|20251124|11:44:52|S|100|2.380000||
B|SPY|20251124|11:44:52|S|300|668.195000||
B|UVIX|20251124|11:44:52|S|3|10.100000||
B|IONQ|20251124|11:44:53|S|279|44.430000||
B|IREN|20251124|11:44:53|S|100|47.575000||
B|IREX|20251124|11:44:53|S|1|18.240000||
B|KEP|20251124|11:44:53|S|100|16.920000||
B|LYFT|20251124|11:44:53|S|8|20.130000||
B|OKLL|20251124|11:44:53|S|200|30.387300||
B|OPEN|20251124|11:44:53|S|1010|7.545000||
B|QDTY|20251124|11:44:53|S|100|43.840000||
B|BOKF|20251124|11:44:54|S|20|109.920000||
B|BULL|20251124|11:44:54|S|100|8.465000||
B|CMBT|20251124|11:44:54|S|500|10.025000||
B|CPRT|20251124|11:44:54|S|500|38.768200||
B|GOOGL|20251124|11:44:54|S|100|313.150000||
B|HI|20251124|11:44:54|S|100|31.685000||
B|IONQ|20251124|11:44:54|S|100|44.407000||
B|NVDA|20251124|11:44:54|S|100|182.740000||
B|TGS|20251124|11:44:54|S|10|29.282900||
B|UVIX|20251124|11:44:54|S|140|10.100000||
B|VRNT|20251124|11:44:54|S|20|20.235000||
B|BE|20251124|11:44:55|S|100|94.513900||
B|BE|20251124|11:44:55|S|100|94.520000||
B|GLDD|20251124|11:44:55|S|300|12.090000||
B|GOOG|20251124|11:44:55|S|100|313.240000||
B|MSFT|20251124|11:44:55|S|10|476.085000||
B|MSFT|20251124|11:44:55|S|50|476.120000||
B|NTNX|20251124|11:44:55|S|100|58.180000||
B|ONDS|20251124|11:44:55|S|1|8.370000||
B|ONDS|20251124|11:44:55|S|281|8.370000||
B|ZM|20251124|11:44:55|S|1|79.860000||
B|ZM|20251124|11:44:55|S|89|79.860000||
B|AEHL|20251124|11:44:56|S|96|2.360000||
B|AMD|20251124|11:44:56|S|50|214.180000||
B|GOOGL|20251124|11:44:56|S|7|313.051700||
B|HOOD|20251124|11:44:56|S|50|113.240000||
B|NVDU|20251124|11:44:56|S|5|120.650000||
B|NXT|20251124|11:44:56|S|100|87.310000||
B|OSCR|20251124|11:44:56|S|138|16.277700||
B|SPY|20251124|11:44:56|S|40|668.160700||
B|AEHL|20251124|11:44:57|S|100|2.370000||
B|MNDY|20251124|11:44:57|S|110|146.889600||
B|NXT|20251124|11:44:57|S|100|87.320000||
B|OSCR|20251124|11:44:57|S|50|16.277200||
B|TSM|20251124|11:44:57|S|146|284.400000||
B|AMD|20251124|11:44:58|S|5|214.200000||
B|HOOD|20251124|11:44:58|S|26|113.235000||
B|LIF|20251124|11:44:58|S|10|79.600000||
B|LLY|20251124|11:44:58|S|10|1069.820000||
B|OKLO|20251124|11:44:58|S|100|90.660000||
B|QQQM|20251124|11:44:58|S|60|248.560000||
B|AEHL|20251124|11:44:59|S|100|2.400000||
B|AG|20251124|11:44:59|S|360|11.675000||
B|AG|20251124|11:44:59|S|940|11.675000||
B|AVGO|20251124|11:44:59|S|1|373.645000||
B|EBAY|20251124|11:44:59|S|2|80.549300||
B|GLD|20251124|11:44:59|S|20|376.940000||
B|NVDA|20251124|11:44:59|S|100|182.730000||
B|ZTO|20251124|11:44:59|S|100|19.445000||
B|ILMN|20251124|11:45:00|S|39|126.510000||
B|ONDS|20251124|11:45:00|S|100|8.370000||
B|RDDT|20251124|11:45:00|S|3|193.210000||
B|SNDK|20251124|11:45:00|S|100|226.790000||
B|SOFI|20251124|11:45:00|S|60|26.825000||
B|SOLT|20251124|11:45:00|S|158|8.025000||
B|AAPL|20251124|11:45:01|S|100|274.790000||
B|GLW|20251124|11:45:01|S|100|81.980000||
B|GLW|20251124|11:45:01|S|100|81.984000||
B|GS|20251124|11:45:01|S|40|790.160000||
B|NVDA|20251124|11:45:01|S|338|182.720000||
B|CRWV|20251124|11:45:02|S|10|73.950000||
B|MARA|20251124|11:45:02|S|26|10.579500||
B|NG|20251124|11:45:02|S|100|8.640000||
B|QBTS|20251124|11:45:02|S|12|22.020000||
B|TQQQ|20251124|11:45:02|S|3|50.745000||
B|ZTS|20251124|11:45:02|S|6|122.316900||
B|FNV|20251124|11:45:03|S|5|197.785000||
B|GOOGL|20251124|11:45:03|S|43|313.075000||
B|GOOGL|20251124|11:45:03|S|50|313.120000||
B|NVDA|20251124|11:45:03|S|5|182.720000||
B|OKLO|20251124|11:45:03|S|10|90.560000||
B|RR|20251124|11:45:03|S|100|3.195000||
B|AAPL|20251124|11:45:04|S|17|274.795000||
B|ALAB|20251124|11:45:04|S|4|147.690000||
B|APPN|20251124|11:45:04|S|1|42.015000||
B|ASO|20251124|11:45:04|S|2|44.494000||
B|AVGO|20251124|11:45:04|S|100|373.530000||
B|ETHA|20251124|11:45:04|S|90|21.670000||
B|KTOS|20251124|11:45:04|S|50|73.900000||
B|RKLB|20251124|11:45:04|S|1|41.220000||
B|ZM|20251124|11:45:04|S|3|79.850000||
B|ZM|20251124|11:45:04|S|197|79.850000||
B|AISP|20251124|11:45:05|S|9|3.080000||
B|APP|20251124|11:45:05|S|10|551.595000||
B|APP|20251124|11:45:05|S|70|551.420000||
B|NVO|20251124|11:45:05|S|1|44.785000||
B|NVO|20251124|11:45:05|S|400|44.785000||
B|SBEV|20251124|11:45:05|S|30|0.840400||
B|SPOK|20251124|11:45:05|S|1|12.720000||
B|AMD|20251124|11:45:06|S|2|214.140000||
B|ETHZ|20251124|11:45:06|S|500|10.120000||
B|GOOG|20251124|11:45:06|S|400|313.190000||
B|NXT|20251124|11:45:06|S|10|87.310000||
B|UNH|20251124|11:45:06|S|53|319.910000||
B|UVIX|20251124|11:45:06|S|3|10.105000||
B|VZ|20251124|11:45:06|S|10|40.340000||
B|IBIT|20251124|11:45:07|S|100|49.655000||
B|APP|20251124|11:45:08|S|42|551.630000||
B|ETHZ|20251124|11:45:08|S|100|10.150000||
B|ETHZ|20251124|11:45:08|S|400|10.160000||
B|ETHZ|20251124|11:45:08|S|900|10.160000||
B|GOOGL|20251124|11:45:08|S|39|313.171400||
B|OKLO|20251124|11:45:08|S|100|90.560000||
B|AEHL|20251124|11:45:09|S|100|2.300000||
B|AS|20251124|11:45:09|S|100|35.645400||
B|ACHR|20251124|11:45:10|S|65|7.373500||
B|BBAI|20251124|11:45:10|S|50|6.185000||
B|ETHZ|20251124|11:45:10|S|800|10.150000||
B|LULU|20251124|11:45:10|S|20|170.760000||
B|NVDA|20251124|11:45:10|S|150|182.795000||
B|AEHL|20251124|11:45:11|S|84|2.250000||
B|CRWV|20251124|11:45:11|S|6|73.940000||
B|MARA|20251124|11:45:11|S|300|10.585000||
B|OKLO|20251124|11:45:11|S|100|90.540000||
B|SE|20251124|11:45:11|S|40|136.060000||
B|SQQQ|20251124|11:45:11|S|30|73.755000||
B|TSLA|20251124|11:45:11|S|150|418.390000||
B|VEU|20251124|11:45:11|S|500|71.245000||
B|WDC|20251124|11:45:11|S|2|151.933800||
B|AEHL|20251124|11:45:12|S|400|2.170000||
B|FGL|20251124|11:45:12|S|200|0.468700||
B|RGTI|20251124|11:45:12|S|35|24.975000||
B|BMNR|20251124|11:45:13|S|100|28.910000||
B|CJET|20251124|11:45:13|S|30|2.800000||
B|LABD|20251124|11:45:13|S|10|23.449300||
B|META|20251124|11:45:13|S|5|611.210000||
B|NTNX|20251124|11:45:13|S|100|58.175000||
B|NVDA|20251124|11:45:13|S|20|182.810000||
B|NVDA|20251124|11:45:13|S|149|182.785000||
B|XPEV|20251124|11:45:13|S|100|20.830000||
B|APP|20251124|11:45:14|S|2|552.310000||
B|APP|20251124|11:45:14|S|48|551.929000||
B|DPRO|20251124|11:45:14|S|50|7.307700||
B|IREN|20251124|11:45:14|S|70|47.638800||
B|MSFT|20251124|11:45:14|S|50|476.020000||
B|OKLO|20251124|11:45:14|S|50|90.480000||
B|ONDS|20251124|11:45:14|S|800|8.370000||
B|SGOV|20251124|11:45:14|S|401|100.615000||
B|SOFI|20251124|11:45:14|S|50|26.815000||
B|ZS|20251124|11:45:14|S|1|284.335400||
B|CL|20251124|11:45:15|S|5|79.737400||
B|DRI|20251124|11:45:15|S|100|173.930000||
B|DRI|20251124|11:45:15|S|100|173.940000||
B|NVDA|20251124|11:45:15|S|300|182.800000||
B|RGTI|20251124|11:45:15|S|1|24.965000||
B|AEHL|20251124|11:45:16|S|100|2.200000||
B|CLS|20251124|11:45:16|S|50|316.370000||
B|GDX|20251124|11:45:16|S|300|76.855000||
B|MAGS|20251124|11:45:16|S|27|65.280000||
B|MARA|20251124|11:45:16|S|400|10.585000||
B|NVDA|20251124|11:45:16|S|100|182.805000||
B|TTD|20251124|11:45:16|S|1|39.435200||
B|AAPL|20251124|11:45:17|S|25|274.938600||
B|APP|20251124|11:45:17|S|36|551.810000||
B|FGL|20251124|11:45:17|S|200|0.467700||
B|KNSA|20251124|11:45:17|S|300|41.660000||
B|META|20251124|11:45:17|S|1|611.206400||
B|DELL|20251124|11:45:18|S|3|128.100000||
B|NOK|20251124|11:45:18|S|20|6.030000||
B|NVDL|20251124|11:45:18|S|100|86.270000||
B|VST|20251124|11:45:18|S|100|171.740000||
B|WGMI|20251124|11:45:18|S|20|42.362500||
B|ACHR|20251124|11:45:19|S|100|7.375000||
B|AMD|20251124|11:45:19|S|15|214.080000||
B|CLS|20251124|11:45:19|S|1|316.560000||
B|CYPH|20251124|11:45:19|S|2|2.145000||
B|FGL|20251124|11:45:19|S|200|0.467900||
B|NBIS|20251124|11:45:19|S|250|91.190000||
B|NBIS|20251124|11:45:19|S|350|91.180000||
B|NVDA|20251124|11:45:19|S|10|182.780000||
B|RIVN|20251124|11:45:19|S|100|14.955000||
B|TQQQ|20251124|11:45:19|S|280|50.735000||
B|UEC|20251124|11:45:19|S|63|11.640000||
B|ASTS|20251124|11:45:20|S|100|53.380000||
B|NVDL|20251124|11:45:20|S|2|86.250000||
B|ONDS|20251124|11:45:20|S|2|8.365000||
B|NVDA|20251124|11:45:21|S|154|182.840000||
B|NVDA|20251124|11:45:21|S|274|182.830000||
B|NVDX|20251124|11:45:21|S|50|17.490000||
B|META|20251124|11:45:22|S|16|611.333800||
B|CTAS|20251124|11:45:23|S|100|182.340000||
B|GOOGL|20251124|11:45:23|S|32|313.400000||
B|OKLO|20251124|11:45:24|S|100|90.630000||
B|ONDS|20251124|11:45:24|S|10|8.380000||
B|RCL|20251124|11:45:24|S|2|267.610000||
B|TSLA|20251124|11:45:24|S|20|418.420000||
B|TSLA|20251124|11:45:24|S|29|418.480000||
B|UVIX|20251124|11:45:24|S|130|10.110000||
B|AVGO|20251124|11:45:25|S|54|373.084300||
B|BE|20251124|11:45:25|S|5|94.790000||
B|INHD|20251124|11:45:25|S|50|2.430000||
B|NVDA|20251124|11:45:25|S|10|182.915000||
B|TSLA|20251124|11:45:25|S|10|418.490000||
B|U|20251124|11:45:25|S|120|41.490000||
B|WRD|20251124|11:45:25|S|7|8.129300||
B|ZM|20251124|11:45:25|S|100|79.890000||
B|APP|20251124|11:45:26|S|59|552.230000||
B|DRIP|20251124|11:45:26|S|100|8.700000||
B|SMR|20251124|11:45:26|S|50|19.419000||
B|TSLA|20251124|11:45:26|S|40|418.410000||
B|TSLA|20251124|11:45:26|S|350|418.460000||
B|UNH|20251124|11:45:26|S|12|319.995000||
B|CG|20251124|11:45:27|S|28|52.250000||
B|GAUZ|20251124|11:45:27|S|200|2.110000||
B|UPS|20251124|11:45:27|S|5|94.234000||
B|CG|20251124|11:45:28|S|172|52.260000||
B|NVDA|20251124|11:45:28|S|50|182.930000||
B|NVDA|20251124|11:45:28|S|150|182.920000||
B|NVDA|20251124|11:45:28|S|890|182.930000||
B|RDW|20251124|11:45:28|S|2900|5.298000||
B|APP|20251124|11:45:29|S|25|552.215000||
B|AVGO|20251124|11:45:29|S|100|373.134400||
B|OVV|20251124|11:45:29|S|43|39.380000||
B|SOXL|20251124|11:45:29|S|100|35.775000||
B|VT|20251124|11:45:29|S|10|137.545000||
B|AEHL|20251124|11:45:30|S|32|2.225500||
B|APP|20251124|11:45:30|S|29|552.215000||
B|CRM|20251124|11:45:30|S|11|227.897600||
B|LHX|20251124|11:45:30|S|30|276.080000||
B|QBTS|20251124|11:45:30|S|1|22.104600||
B|ALAB|20251124|11:45:31|S|50|147.703300||
B|CVNA|20251124|11:45:31|S|5|330.580000||
B|CVNA|20251124|11:45:31|S|20|330.589000||
B|OKLO|20251124|11:45:31|S|60|90.620000||
B|SM|20251124|11:45:31|S|35|18.304500||
B|VIG|20251124|11:45:31|S|2|217.190000||
B|APP|20251124|11:45:32|S|51|552.076900||
B|AVGO|20251124|11:45:32|S|12|373.160000||
B|BSX|20251124|11:45:32|S|40|97.540000||
B|SMCI|20251124|11:45:32|S|3|33.086900||
B|TECL|20251124|11:45:32|S|10|116.485800||
B|ABTC|20251124|11:45:33|S|1800|4.433500||
B|MBX|20251124|11:45:33|S|27|30.357400||
B|MGK|20251124|11:45:33|S|80|406.280000||
B|NVDA|20251124|11:45:33|S|300|182.970000||
B|NVDL|20251124|11:45:33|S|200|86.420000||
B|VGT|20251124|11:45:33|S|70|736.840000||
B|KO|20251124|11:45:34|S|1|71.979300||
B|MDT|20251124|11:45:34|S|20|103.100000||
B|NVDA|20251124|11:45:34|S|100|182.963500||
B|NVDA|20251124|11:45:34|S|400|182.970000||
B|TQQQ|20251124|11:45:34|S|300|50.782300||
B|APP|20251124|11:45:35|S|23|552.200000||
B|NVDA|20251124|11:45:35|S|500|182.970000||
B|SMR|20251124|11:45:35|S|100|19.430000||
B|SOXS|20251124|11:45:35|S|100|4.015000||
B|TRIP|20251124|11:45:35|S|30|14.865200||
B|UVIX|20251124|11:45:35|S|3|10.105000||
B|V|20251124|11:45:35|S|3|328.359500||
B|IREN|20251124|11:45:36|S|15|47.629000||
B|IREN|20251124|11:45:36|S|200|47.638800||
B|OKE|20251124|11:45:36|S|60|70.183100||
B|RQI|20251124|11:45:36|S|3|11.621000||
B|COIN|20251124|11:45:37|S|120|251.566000||
B|CRCL|20251124|11:45:37|S|5|72.585000||
B|GHC|20251124|11:45:37|S|1|1063.638000||
B|NVDA|20251124|11:45:37|S|101|182.920000||
B|SOXL|20251124|11:45:37|S|1|35.755000||
B|SOXS|20251124|11:45:37|S|50|4.015000||
B|XYZ|20251124|11:45:37|S|100|62.222800||
B|AMD|20251124|11:45:38|S|20|214.050000||
B|ANVS|20251124|11:45:38|E|300|4.448500||
B|EDD|20251124|11:45:38|S|300|5.390000||
B|MU|20251124|11:45:38|S|50|223.976300||
B|NVDX|20251124|11:45:38|S|50|17.495000||
B|NVDX|20251124|11:45:38|S|50|17.500000||
B|SMR|20251124|11:45:38|S|50|19.428000||
B|SOXL|20251124|11:45:38|S|20|35.755000||
B|WGMI|20251124|11:45:38|S|100|42.330000||
B|AMD|20251124|11:45:39|S|100|214.052400||
B|APP|20251124|11:45:39|S|25|552.395000||
B|AVGO|20251124|11:45:39|S|10|373.085000||
B|HOOD|20251124|11:45:39|S|200|113.202500||
B|MAN|20251124|11:45:39|S|100|27.230000||
B|NVDA|20251124|11:45:39|S|30|182.940000||
B|UVIX|20251124|11:45:39|S|3|10.105000||
B|AAPL|20251124|11:45:40|S|10|275.025300||
B|ADBE|20251124|11:45:40|S|10|321.923500||
B|CLS|20251124|11:45:40|S|1|316.530000||
B|INHD|20251124|11:45:40|S|2|2.460000||
B|INHD|20251124|11:45:40|S|300|2.470000||
B|LITE|20251124|11:45:40|S|10|291.450000||
B|MSFT|20251124|11:45:40|S|1|476.190000||
B|YANG|20251124|11:45:40|S|196|24.395000||
B|AAPL|20251124|11:45:41|S|260|275.050000||
B|ADI|20251124|11:45:41|S|1|238.281500||
B|APP|20251124|11:45:41|S|27|552.545000||
B|AVAH|20251124|11:45:41|S|100|9.110000||
B|BURL|20251124|11:45:41|S|3|288.830000||
B|RGTI|20251124|11:45:41|S|400|25.020000||
B|RGTI|20251124|11:45:41|S|4000|25.020000||
B|AAPL|20251124|11:45:42|S|11|275.070000||
B|FGL|20251124|11:45:42|S|200|0.467300||
B|GOOG|20251124|11:45:42|S|20|313.748000||
B|XOM|20251124|11:45:42|S|32|115.923500||
B|ABCL|20251124|11:45:43|S|500|3.559300||
B|INHD|20251124|11:45:43|S|100|2.460000||
B|LYFT|20251124|11:45:43|S|8|20.140000||
B|NVDL|20251124|11:45:43|S|6|86.430000||
B|QPUX|20251124|11:45:43|S|200|17.950000||
B|SMCI|20251124|11:45:43|S|10|33.099300||
B|SMCI|20251124|11:45:43|S|387|33.100000||
B|TSLA|20251124|11:45:43|S|15|418.830000||
B|AMDL|20251124|11:45:44|S|100|15.970000||
B|APP|20251124|11:45:44|S|20|552.670000||
B|MSTU|20251124|11:45:44|S|2500|1.165000||
B|NVDA|20251124|11:45:44|S|60|183.040000||
B|RIOT|20251124|11:45:44|S|500|13.749300||
B|TSLA|20251124|11:45:44|S|1|419.120000||
B|TSLA|20251124|11:45:44|S|34|419.140000||
B|TSLA|20251124|11:45:44|S|80|419.200000||
B|NVDA|20251124|11:45:45|S|100|183.000000||
B|NVDA|20251124|11:45:45|S|400|183.000600||
B|PWR|20251124|11:45:45|S|3|445.410000||
B|RIVN|20251124|11:45:45|S|30|14.970000||
B|SNDK|20251124|11:45:45|S|1|226.640000||
B|SNDK|20251124|11:45:45|S|99|226.649000||
B|TSLA|20251124|11:45:45|S|20|419.140000||
B|TSLA|20251124|11:45:45|S|80|419.150000||
B|TSLA|20251124|11:45:45|S|100|419.130000||
B|TSLA|20251124|11:45:45|S|100|419.170000||
B|TSLA|20251124|11:45:45|S|176|419.160000||
B|TSLA|20251124|11:45:45|S|260|419.160000||
B|TSLA|20251124|11:45:45|S|350|419.140000||
B|TSLA|20251124|11:45:45|S|392|419.160000||
B|KSS|20251124|11:45:46|S|20|15.920000||
B|TSLA|20251124|11:45:46|S|5|419.085000||
B|TSLA|20251124|11:45:46|S|100|419.170000||
B|TSLA|20251124|11:45:46|S|123|419.140000||
B|VPL|20251124|11:45:46|S|12|89.015000||
B|VRT|20251124|11:45:46|S|295|171.355400||
B|BE|20251124|11:45:47|S|500|94.770000||
B|BETR|20251124|11:45:47|S|500|45.980000||
B|CELH|20251124|11:45:47|S|5|38.198800||
B|INHD|20251124|11:45:47|S|3|2.465200||
B|IONQ|20251124|11:45:47|S|3|44.530000||
B|MARA|20251124|11:45:47|S|300|10.587500||
B|TSLA|20251124|11:45:47|S|1|419.170000||
B|TSLL|20251124|11:45:47|S|900|17.619200||
B|APP|20251124|11:45:48|S|25|552.860000||
B|APP|20251124|11:45:48|S|25|552.860000||
B|BMNR|20251124|11:45:48|S|12|28.900000||
B|GNK|20251124|11:45:48|S|50|18.966900||
B|HOOD|20251124|11:45:48|S|10|113.255500||
B|SPXS|20251124|11:45:48|S|32|37.805000||
B|UVIX|20251124|11:45:48|S|3|10.105000||
B|CLS|20251124|11:45:49|S|100|316.360000||
B|MARA|20251124|11:45:49|S|200|10.595000||
B|NVDA|20251124|11:45:49|S|600|182.932300||
B|QQQ|20251124|11:45:49|S|100|604.060000||
B|SPOT|20251124|11:45:49|S|2|574.339100||
B|TSLA|20251124|11:45:49|S|20|419.150000||
B|UVIX|20251124|11:45:49|S|3|10.105000||
B|WIX|20251124|11:45:49|S|200|93.480000||
B|APP|20251124|11:45:50|S|55|552.860000||
B|KTOS|20251124|11:45:50|S|20|73.905000||
B|MSFT|20251124|11:45:50|S|1|476.317100||
B|OKLO|20251124|11:45:50|S|100|90.860000||
B|TSLA|20251124|11:45:50|S|100|419.150000||
B|VEU|20251124|11:45:50|S|100|71.245000||
B|BNTX|20251124|11:45:51|S|5|97.914400||
B|EXPI|20251124|11:45:51|S|200|11.810000||
B|JKS|20251124|11:45:51|S|50|25.995000||
B|NTNX|20251124|11:45:51|S|100|58.150000||
B|OKLO|20251124|11:45:51|S|33|90.860000||
B|PLUG|20251124|11:45:51|S|990|1.985000||
B|TSLA|20251124|11:45:51|S|1|419.170000||
B|NBIS|20251124|11:45:52|S|35|91.360000||
B|QUBX|20251124|11:45:52|S|200|5.490000||
B|SBET|20251124|11:45:52|S|1577|9.670000||
B|TSLA|20251124|11:45:52|S|10|419.225000||
B|AMC|20251124|11:45:53|S|24|2.203500||
B|BND|20251124|11:45:53|S|9|74.595000||
B|BORR|20251124|11:45:53|S|32|3.137400||
B|OPEN|20251124|11:45:53|S|10|7.547700||
B|PLTU|20251124|11:45:53|S|50|75.939500||
B|SQQQ|20251124|11:45:53|S|40|73.615000||
B|TSLA|20251124|11:45:53|S|1|419.240000||
B|IONQ|20251124|11:45:54|S|34|44.540000||
B|SPGI|20251124|11:45:54|S|4|491.990000||
B|JDST|20251124|11:45:55|S|60|3.870000||
B|NBIS|20251124|11:45:55|S|50|91.380000||
B|NVDA|20251124|11:45:55|S|326|182.960000||
B|TQQQ|20251124|11:45:55|S|50|50.825000||
B|UVIX|20251124|11:45:55|S|3|10.110000||
B|UVXY|20251124|11:45:55|S|100|54.580000||
B|VUG|20251124|11:45:55|S|2|480.200500||
B|COIN|20251124|11:45:56|S|10|251.980000||
B|NVDA|20251124|11:45:56|S|224|182.960000||
B|SPY|20251124|11:45:56|S|2|668.430000||
B|APP|20251124|11:45:57|S|42|552.950000||
B|BENF|20251124|11:45:57|S|10|0.525200||
B|META|20251124|11:45:57|S|40|611.310000||
B|NBIS|20251124|11:45:57|S|100|91.400000||
B|NTAP|20251124|11:45:57|S|10|109.312000||
B|NVDA|20251124|11:45:57|S|219|182.970000||
B|NVDA|20251124|11:45:57|S|500|182.970000||
B|NVDA|20251124|11:45:57|S|600|182.960000||
B|QBTS|20251124|11:45:57|S|20|22.130000||
B|UVIX|20251124|11:45:57|S|3|10.100000||
B|IREN|20251124|11:45:58|S|50|47.700000||
B|RL|20251124|11:45:58|S|18|347.920000||
B|TQQQ|20251124|11:45:58|S|25|50.825000||
B|TSLA|20251124|11:45:58|S|100|419.200000||
B|TSLA|20251124|11:45:58|S|300|419.202300||
B|AAPL|20251124|11:45:59|S|2|275.058500||
B|AMC|20251124|11:45:59|S|25|2.200000||
B|INHD|20251124|11:45:59|S|1365|2.510000||
B|NFE|20251124|11:45:59|S|2|1.130000||
B|NVDA|20251124|11:45:59|S|48|182.970000||
B|SPY|20251124|11:45:59|S|10|668.490000||
B|AMD|20251124|11:46:00|S|10|214.273700||
B|SOXL|20251124|11:46:00|S|80|35.797200||
B|ZM|20251124|11:46:00|S|100|79.910000||
B|ZM|20251124|11:46:00|S|100|79.930000||
B|AMD|20251124|11:46:01|S|200|214.336400||
B|AVGO|20251124|11:46:01|S|10|373.500000||
B|BA|20251124|11:46:01|S|13|179.330000||
B|CALM|20251124|11:46:01|S|200|84.720000||
B|CALM|20251124|11:46:01|S|434|84.725000||
B|TSM|20251124|11:46:01|S|1|284.406600||
B|VOR|20251124|11:46:01|S|100|8.440000||
B|VOR|20251124|11:46:01|S|100|8.440000||
B|VOR|20251124|11:46:01|S|200|8.390000||
B|ZJK|20251124|11:46:01|S|300|3.970000||
B|MSFT|20251124|11:46:02|S|110|476.260000||
B|SOFI|20251124|11:46:02|S|1|26.845000||
B|UVIX|20251124|11:46:02|S|3|10.100000||
B|VOR|20251124|11:46:02|S|100|8.440000||
B|VOR|20251124|11:46:02|S|100|8.440000||
B|APP|20251124|11:46:03|S|25|552.780000||
B|COMP|20251124|11:46:03|S|183|10.538000||
B|MU|20251124|11:46:03|S|200|224.070000||
B|TSLA|20251124|11:46:03|S|50|419.105000||
B|TSLA|20251124|11:46:03|S|70|419.072200||
B|VOR|20251124|11:46:03|S|100|8.430000||
B|VOR|20251124|11:46:03|S|100|8.430000||
B|ZTO|20251124|11:46:03|S|20|19.440000||
B|LEU|20251124|11:46:04|S|5|249.780000||
B|NFLX|20251124|11:46:04|S|50|104.292200||
B|NVDA|20251124|11:46:04|S|600|182.942300||
B|NVDA|20251124|11:46:04|S|1840|182.950000||
B|OPRX|20251124|11:46:04|S|700|15.305900||
B|TTEK|20251124|11:46:04|S|20|32.640000||
B|VOR|20251124|11:46:04|S|100|8.430000||
B|DLO|20251124|11:46:05|S|300|12.960000||
B|MU|20251124|11:46:05|S|200|224.074100||
B|QTEC|20251124|11:46:05|S|100|221.997000||
B|TSLL|20251124|11:46:05|S|15|17.603500||
B|UPRO|20251124|11:46:05|S|4|109.799100||
B|XLRE|20251124|11:46:05|S|4|40.855000||
B|APP|20251124|11:46:06|S|21|552.920000||
B|NVO|20251124|11:46:06|S|100|44.755000||
B|PLTR|20251124|11:46:06|S|200|162.963100||
B|UVIX|20251124|11:46:06|S|3|10.100000||
B|PLTR|20251124|11:46:07|S|50|162.970000||
B|PLTR|20251124|11:46:07|S|350|162.960000||
B|SOFI|20251124|11:46:07|S|240|26.837500||
B|TT|20251124|11:46:07|S|1|413.370000||
B|APP|20251124|11:46:08|S|18|552.920000||
B|SHOP|20251124|11:46:08|S|100|154.455000||
B|CSIQ|20251124|11:46:09|S|100|24.460000||
B|IONQ|20251124|11:46:09|S|1|44.490000||
B|SMR|20251124|11:46:09|S|100|19.450000||
B|TSLL|20251124|11:46:09|S|250|17.609200||
B|BWA|20251124|11:46:10|S|5|42.991500||
B|OKLO|20251124|11:46:10|S|5|90.990000||
B|OKLO|20251124|11:46:10|S|10|91.090000||
B|TQQQ|20251124|11:46:10|S|70|50.815000||
B|TQQQ|20251124|11:46:10|S|2800|50.815000||
B|TSLA|20251124|11:46:10|S|30|418.920000||
B|TSLA|20251124|11:46:10|S|50|418.930000||
B|GOOGL|20251124|11:46:11|S|100|313.280000||
B|NBIS|20251124|11:46:11|S|25|91.345000||
B|OKLO|20251124|11:46:11|S|27|91.140000||
B|OKLO|20251124|11:46:11|S|268|91.040000||
B|URA|20251124|11:46:11|S|14|42.758900||
B|HOOD|20251124|11:46:12|S|6|113.250000||
B|NVDA|20251124|11:46:12|S|2|183.070000||
B|NVDA|20251124|11:46:12|S|10|183.065000||
B|CNI|20251124|11:46:13|S|100|91.670000||
B|IBIT|20251124|11:46:13|S|10|49.655000||
B|NVDA|20251124|11:46:13|S|4|183.070000||
B|NVDA|20251124|11:46:13|S|50|183.070000||
B|OKLO|20251124|11:46:13|S|100|91.120000||
B|OKLO|20251124|11:46:13|S|200|91.110000||
B|UVIX|20251124|11:46:13|S|3|10.100000||
B|GBTC|20251124|11:46:14|S|70|68.465000||
B|GOOG|20251124|11:46:14|S|100|313.388100||
B|OKLO|20251124|11:46:14|S|350|91.030000||
B|SNDK|20251124|11:46:14|S|50|226.931000||
B|GOOGL|20251124|11:46:15|S|200|313.328400||
B|IVV|20251124|11:46:15|S|1|671.637100||
B|LUNR|20251124|11:46:15|S|2615|8.840000||
B|NVDA|20251124|11:46:15|S|17|183.090000||
B|NVDA|20251124|11:46:15|S|137|183.075000||
B|OGN|20251124|11:46:15|S|100|6.980700||
B|OKLO|20251124|11:46:15|S|250|90.990000||
B|ONDS|20251124|11:46:15|S|2|8.440000||
B|UNIT|20251124|11:46:15|S|100|5.935000||
B|DLO|20251124|11:46:16|S|518|12.990000||
B|GME|20251124|11:46:16|S|300|20.379300||
B|LITE|20251124|11:46:16|S|100|291.960000||
B|LLY|20251124|11:46:16|S|2|1069.660000||
B|PLTR|20251124|11:46:16|S|3|162.910000||
B|RKLB|20251124|11:46:16|S|400|41.215000||
B|VT|20251124|11:46:16|S|9|137.535000||
B|AAPL|20251124|11:46:17|S|10|275.038800||
B|ANF|20251124|11:46:17|S|14|65.810000||
B|BMBL|20251124|11:46:17|S|1100|3.490000||
B|DECK|20251124|11:46:17|S|100|83.920000||
B|DECK|20251124|11:46:17|S|1000|83.910000||
B|AVDL|20251124|11:46:18|S|50|23.055000||
B|AVGX|20251124|11:46:18|S|2|57.724000||
B|COMM|20251124|11:46:18|S|170|18.450000||
B|LRN|20251124|11:46:18|S|100|63.130000||
B|LRN|20251124|11:46:18|S|1300|63.130000||
B|NVDL|20251124|11:46:18|S|50|86.497500||
B|Z|20251124|11:46:18|S|100|71.763700||
B|OKLO|20251124|11:46:19|S|10|90.830000||
B|SOFI|20251124|11:46:19|S|250|26.817500||
B|GOOGL|20251124|11:46:20|S|42|313.090000||
B|IREN|20251124|11:46:20|S|50|47.650700||
B|MSFT|20251124|11:46:20|S|2|476.110000||
B|MUU|20251124|11:46:20|S|137|67.883200||
B|NGD|20251124|11:46:20|S|100|7.120000||
B|NVDA|20251124|11:46:20|S|50|183.050000||
B|NVDA|20251124|11:46:20|S|100|183.050000||
B|PG|20251124|11:46:20|S|25|146.610700||
B|BMNU|20251124|11:46:21|E|25|6.486500||
B|DNN|20251124|11:46:21|S|500|2.305000||
B|KMI|20251124|11:46:21|S|158|26.715000||
B|ACHR|20251124|11:46:22|S|50|7.367500||
B|CIFR|20251124|11:46:22|S|100|16.685000||
B|META|20251124|11:46:22|S|20|611.370000||
B|SMCI|20251124|11:46:22|S|300|33.085000||
B|SMH|20251124|11:46:22|S|100|339.410000||
B|SOXL|20251124|11:46:22|S|13|35.785000||
B|SWKS|20251124|11:46:22|S|10|63.250000||
B|AMD|20251124|11:46:23|S|600|214.280000||
B|BTU|20251124|11:46:23|S|100|25.980000||
B|CYTK|20251124|11:46:23|S|50|66.600000||
B|DVLT|20251124|11:46:23|S|200|2.500000||
B|GT|20251124|11:46:23|S|284|8.125000||
B|INTC|20251124|11:46:23|S|15|36.060000||
B|IREN|20251124|11:46:23|S|30|47.610000||
B|MRK|20251124|11:46:23|S|10|102.030000||
B|OKLO|20251124|11:46:23|S|25|90.850000||
B|ZIM|20251124|11:46:23|S|1|17.195000||
B|AGNC|20251124|11:46:24|S|18|10.270000||
B|AMD|20251124|11:46:24|S|30|214.265000||
B|AVGO|20251124|11:46:24|S|80|373.365000||
B|CRWV|20251124|11:46:24|S|3|73.788400||
B|CRWV|20251124|11:46:24|S|50|73.788400||
B|LITE|20251124|11:46:24|S|200|291.880000||
B|NVO|20251124|11:46:24|S|166|44.725000||
B|COIN|20251124|11:46:25|S|4|251.843100||
B|IBIT|20251124|11:46:25|S|500|49.645000||
B|MELI|20251124|11:46:25|S|51|1967.880000||
B|NVDA|20251124|11:46:25|S|1|182.980000||
B|NVDA|20251124|11:46:25|S|1|182.985000||
B|OKLO|20251124|11:46:25|S|100|90.850000||
B|OKLO|20251124|11:46:25|S|325|90.870000||
B|TSLA|20251124|11:46:25|S|480|418.770000||
B|XOVR|20251124|11:46:25|S|10|19.355000||
B|AUR|20251124|11:46:26|S|150|3.829300||
B|C|20251124|11:46:26|S|49|100.491000||
B|CLS|20251124|11:46:26|S|12|316.120000||
B|INHD|20251124|11:46:26|S|1|2.550000||
B|NVDA|20251124|11:46:26|S|25|183.030000||
B|OKLO|20251124|11:46:26|S|10|90.860000||
B|SBUX|20251124|11:46:26|S|50|83.660000||
B|TSLA|20251124|11:46:26|S|79|418.850000||
B|ASTS|20251124|11:46:27|S|150|53.369500||
B|CBIO|20251124|11:46:27|S|55|13.810000||
B|NVDA|20251124|11:46:27|S|433|183.030000||
B|PLTR|20251124|11:46:27|S|100|162.830000||
B|QQQ|20251124|11:46:27|S|200|603.975000||
B|UPS|20251124|11:46:27|S|1|94.280000||
B|USD|20251124|11:46:27|S|80|51.435000||
B|NBIS|20251124|11:46:28|S|200|91.145000||
B|NVDA|20251124|11:46:28|S|200|183.048200||
B|OKLO|20251124|11:46:28|S|3|90.860000||
B|SOXS|20251124|11:46:28|S|40|4.011000||
B|AMDL|20251124|11:46:29|S|100|15.980000||
B|IONQ|20251124|11:46:29|S|62|44.460000||
B|TSLA|20251124|11:46:29|S|40|418.810000||
B|HOOD|20251124|11:46:30|S|6|113.226600||
B|IXHL|20251124|11:46:30|S|3|0.328400||
B|NVDA|20251124|11:46:30|S|400|183.116500||
B|OPEN|20251124|11:46:30|S|150|7.535000||
B|ZS|20251124|11:46:30|S|40|284.420000||
B|NTAP|20251124|11:46:31|S|2|109.322000||
B|NVDA|20251124|11:46:31|S|100|183.080000||
B|NVDA|20251124|11:46:31|S|363|183.120000||
B|NVDA|20251124|11:46:31|S|708|183.119000||
B|PANW|20251124|11:46:31|S|2|185.030000||
B|NUKK|20251124|11:46:32|S|302|5.155000||
B|OKLO|20251124|11:46:32|S|100|90.860000||
B|ACMR|20251124|11:46:33|S|100|32.150000||
B|IBKR|20251124|11:46:33|S|4|62.423000||
B|IDR|20251124|11:46:33|S|100|34.510000||
B|NVDA|20251124|11:46:33|S|440|183.090000||
B|AGX|20251124|11:46:34|S|5|366.770000||
B|AMD|20251124|11:46:34|S|15|214.405000||
B|AMD|20251124|11:46:34|S|50|214.427900||
B|AMZN|20251124|11:46:34|S|15|224.990000||
B|IONQ|20251124|11:46:34|S|95|44.509800||
B|LITE|20251124|11:46:34|S|78|292.200000||
B|NVDA|20251124|11:46:34|S|2|183.063700||
B|TSLA|20251124|11:46:34|S|10|418.845000||
B|GOOGL|20251124|11:46:35|S|10|313.130000||
B|PLUG|20251124|11:46:35|S|1000|1.985000||
B|VZ|20251124|11:46:35|S|50|40.323500||
B|ZTS|20251124|11:46:35|S|200|122.259400||
B|FRMI|20251124|11:46:36|S|500|14.530000||
B|NBIS|20251124|11:46:36|S|48|91.190000||
B|ONDS|20251124|11:46:36|S|33|8.420000||
B|PYPL|20251124|11:46:36|S|900|60.295000||
B|QQQ|20251124|11:46:36|S|356|604.020100||
B|QQQ|20251124|11:46:36|S|1000|604.030700||
B|SPY|20251124|11:46:36|S|100|668.320000||
B|ZS|20251124|11:46:36|S|40|284.380000||
B|AVGO|20251124|11:46:37|S|10|373.412200||
B|MSFT|20251124|11:46:37|S|1|476.120000||
B|UVIX|20251124|11:46:37|S|3|10.100000||
B|AMD|20251124|11:46:38|S|4|214.390000||
B|GNK|20251124|11:46:38|S|50|18.955000||
B|LIN|20251124|11:46:38|S|1|409.550000||
B|OKLO|20251124|11:46:38|S|15|90.850000||
B|TQQQ|20251124|11:46:38|S|100|50.805000||
B|VIXY|20251124|11:46:38|S|300|33.892300||
B|ZETA|20251124|11:46:38|S|400|17.945000||
B|ELF|20251124|11:46:39|S|1|71.500000||
B|GRAB|20251124|11:46:39|S|23|5.307500||
B|MSTR|20251124|11:46:39|S|2|173.680000||
B|NVDA|20251124|11:46:39|S|30|183.040000||
B|SOXL|20251124|11:46:39|S|1|35.785000||
B|GRAB|20251124|11:46:40|S|200|5.305000||
B|IREN|20251124|11:46:40|S|100|47.688800||
B|MU|20251124|11:46:40|S|100|224.270000||
B|RGTI|20251124|11:46:40|S|1|25.025000||
B|VOO|20251124|11:46:40|S|1|614.473000||
B|AMC|20251124|11:46:41|S|100|2.205000||
B|SHLS|20251124|11:46:41|S|100|7.825000||
B|AMZN|20251124|11:46:42|S|300|224.960000||
B|CPRT|20251124|11:46:42|S|10|38.737200||
B|MSFT|20251124|11:46:42|S|200|476.120000||
B|OKLO|20251124|11:46:42|S|50|90.810000||
B|ASML|20251124|11:46:43|S|1|991.260000||
B|CMCSA|20251124|11:46:43|S|196|26.879300||
B|CMCSA|20251124|11:46:43|S|200|26.879300||
B|CRWV|20251124|11:46:43|S|10|73.750000||
B|IONQ|20251124|11:46:43|S|100|44.490000||
B|IREN|20251124|11:46:43|S|400|47.702900||
B|MSFT|20251124|11:46:43|S|10|476.127400||
B|MSFT|20251124|11:46:43|S|10|476.130000||
B|NVDA|20251124|11:46:43|S|110|183.030000||
B|RGP|20251124|11:46:43|S|100|4.620000||
B|CMCSA|20251124|11:46:44|S|100|26.879300||
B|EMPD|20251124|11:46:44|S|300|4.835000||
B|PLTR|20251124|11:46:44|S|200|162.840000||
B|SMTC|20251124|11:46:44|S|150|68.220000||
B|SMTC|20251124|11:46:44|S|200|68.220000||
B|BOXX|20251124|11:46:45|S|30|114.510000||
B|CMCSA|20251124|11:46:45|S|248|26.877100||
B|LGVN|20251124|11:46:45|S|1|0.622100||
B|LMT|20251124|11:46:45|S|2|455.089200||
B|SHAK|20251124|11:46:45|S|100|87.280000||
B|SPHR|20251124|11:46:45|S|40|77.770000||
B|EMPD|20251124|11:46:46|S|800|4.860000||
B|ETHE|20251124|11:46:46|S|100|23.525000||
B|KLAC|20251124|11:46:46|S|1|1143.140000||
B|META|20251124|11:46:46|S|100|611.645800||
B|NBIS|20251124|11:46:46|S|1|91.350000||
B|NVDA|20251124|11:46:46|S|50|182.930000||
B|NVDA|20251124|11:46:46|S|500|182.925000||
B|SHAK|20251124|11:46:46|S|36|87.330000||
B|DDOG|20251124|11:46:47|S|30|159.880000||
B|MU|20251124|11:46:47|S|25|224.235000||
B|SOFI|20251124|11:46:47|S|100|26.810000||
B|ELV|20251124|11:46:48|S|100|330.590000||
B|HOOD|20251124|11:46:48|S|100|113.180000||
B|IAU|20251124|11:46:48|S|2|77.185000||
B|KGC|20251124|11:46:48|S|100|25.670000||
B|KGC|20251124|11:46:48|S|981|25.665000||
B|NVDA|20251124|11:46:48|S|10|182.955000||
B|ACHR|20251124|11:46:49|S|2730|7.380000||
B|IAU|20251124|11:46:49|S|44|77.188200||
B|NVDA|20251124|11:46:49|S|200|182.905000||
B|AMD|20251124|11:46:50|S|100|214.280000||
B|ASTS|20251124|11:46:50|S|18|53.400000||
B|HXL|20251124|11:46:50|S|31|73.340000||
B|META|20251124|11:46:50|S|1|611.600000||
B|META|20251124|11:46:50|S|80|611.644600||
B|NVDA|20251124|11:46:50|S|4|182.920000||
B|ANVS|20251124|11:46:51|S|14|4.468000||
B|ASTS|20251124|11:46:51|S|50|53.400000||
B|CMBT|20251124|11:46:51|S|1600|10.035000||
B|NVDA|20251124|11:46:51|S|51|182.875000||
B|OKLO|20251124|11:46:51|S|2|90.750000||
B|MU|20251124|11:46:52|S|1|224.180000||
B|POET|20251124|11:46:52|S|100|4.495000||
B|AMZN|20251124|11:46:53|S|100|224.914400||
B|LLY|20251124|11:46:53|S|10|1069.990000||
B|U|20251124|11:46:53|S|50|41.461200||
B|VB|20251124|11:46:53|S|3|250.290000||
B|GOOG|20251124|11:46:54|S|200|313.080000||
B|IONQ|20251124|11:46:54|S|100|44.470000||
B|LMAT|20251124|11:46:54|S|100|86.440000||
B|WFRD|20251124|11:46:54|S|3|73.620000||
B|AIP|20251124|11:46:55|S|90|13.545000||
B|ANF|20251124|11:46:55|S|14|65.835000||
B|ECG|20251124|11:46:55|S|22|86.350000||
B|MSFT|20251124|11:46:55|S|1|476.117600||
B|PFE|20251124|11:46:55|S|300|25.395000||
B|TSLQ|20251124|11:46:55|S|30|24.200000||
B|IWM|20251124|11:46:56|S|100|239.185000||
B|TSLA|20251124|11:46:56|S|134|418.680000||
B|AMD|20251124|11:46:57|S|10|214.350000||
B|ADPT|20251124|11:46:58|S|300|19.995000||
B|NFLX|20251124|11:46:58|S|49|104.250000||
B|NKE|20251124|11:46:58|S|20|62.860000||
B|NVDA|20251124|11:46:58|S|90|182.910000||
B|PYPL|20251124|11:46:58|S|1|60.305000||
B|ASML|20251124|11:46:59|S|10|990.950000||
B|TER|20251124|11:46:59|S|17|167.035000||
B|ZS|20251124|11:46:59|S|2|284.435000||
B|ZS|20251124|11:46:59|S|3|284.435000||
B|CIFR|20251124|11:47:00|S|60|16.749300||
B|PYPL|20251124|11:47:00|S|10|60.305000||
B|APH|20251124|11:47:01|S|10|137.360000||
B|BITF|20251124|11:47:01|S|100|2.690000||
B|CGC|20251124|11:47:01|S|100|1.150000||
B|CRCL|20251124|11:47:01|S|13|72.610000||
B|GOOGL|20251124|11:47:01|S|100|313.178000||
B|ITW|20251124|11:47:01|S|20|245.130000||
B|MPLX|20251124|11:47:01|S|94|53.320000||
B|NVDA|20251124|11:47:01|S|10|182.900000||
B|TREE|20251124|11:47:01|S|21|52.000000||
B|APP|20251124|11:47:02|S|80|553.370000||
B|AU|20251124|11:47:02|S|6|82.550000||
B|BITI|20251124|11:47:02|S|50|23.470000||
B|MARA|20251124|11:47:02|S|24|10.625000||
B|MSFT|20251124|11:47:02|S|15|476.137300||
B|PLTR|20251124|11:47:02|S|5|162.934800||
B|SCHG|20251124|11:47:02|S|12|32.070000||
B|TSLA|20251124|11:47:02|S|20|418.930000||
B|AKRO|20251124|11:47:03|S|20|54.345000||
B|COIN|20251124|11:47:03|S|40|252.230000||
B|GEV|20251124|11:47:03|S|42|576.940000||
B|IREN|20251124|11:47:03|S|300|47.790000||
B|MSFT|20251124|11:47:03|S|1|476.107400||
B|PODC|20251124|11:47:03|S|50|2.650000||
B|GOOGL|20251124|11:47:04|S|10|313.190000||
B|SOXL|20251124|11:47:04|S|800|35.790000||
B|TSLA|20251124|11:47:04|S|1|418.960000||
B|TW|20251124|11:47:04|S|23|105.350000||
B|ZS|20251124|11:47:04|S|40|284.420000||
B|LEU|20251124|11:47:05|S|7|249.570000||
B|META|20251124|11:47:05|S|1|611.900000||
B|META|20251124|11:47:05|S|98|611.906300||
B|NVDA|20251124|11:47:05|S|20|182.900000||
B|OKLL|20251124|11:47:05|S|100|30.620000||
B|RR|20251124|11:47:05|S|700|3.210000||
B|TNL|20251124|11:47:05|S|58|65.560000||
B|TNL|20251124|11:47:05|S|87|65.560000||
B|UVIX|20251124|11:47:05|S|3|10.100000||
B|Z|20251124|11:47:05|S|100|71.840000||
B|APLD|20251124|11:47:06|S|50|23.505000||
B|ELAN|20251124|11:47:06|S|100|23.139300||
B|LRN|20251124|11:47:06|S|18|62.860000||
B|META|20251124|11:47:06|S|50|611.965600||
B|RR|20251124|11:47:06|S|83|3.210000||
B|TTMI|20251124|11:47:06|S|200|63.360000||
B|VRT|20251124|11:47:06|S|10|171.230000||
B|DFLI|20251124|11:47:07|S|100|0.797700||
B|SHOP|20251124|11:47:07|S|100|154.615000||
B|TQQQ|20251124|11:47:07|S|500|50.815000||
B|TSLA|20251124|11:47:07|S|5|419.009600||
B|Z|20251124|11:47:07|S|100|71.814900||
B|LITE|20251124|11:47:08|S|30|292.120000||
B|UVIX|20251124|11:47:08|S|100|10.095000||
B|ASST|20251124|11:47:09|S|12700|1.065000||
B|ASTS|20251124|11:47:09|S|20|53.484000||
B|CALC|20251124|11:47:09|S|100|3.590000||
B|CIFR|20251124|11:47:09|S|100|16.790000||
B|CIFR|20251124|11:47:09|S|500|16.789200||
B|CRWV|20251124|11:47:09|S|350|73.860000||
B|GEV|20251124|11:47:09|S|46|577.160000||
B|DGRO|20251124|11:47:10|S|29|68.375000||
B|EQIX|20251124|11:47:10|S|2|750.930000||
B|FFAI|20251124|11:47:10|S|25|1.170000||
B|NDAQ|20251124|11:47:10|S|10|88.288800||
B|RGTI|20251124|11:47:10|S|6|25.097600||
B|ROOT|20251124|11:47:10|S|40|78.450000||
B|SOXS|20251124|11:47:10|E|150|4.010000||
B|ZIM|20251124|11:47:10|S|5|17.205000||
B|AFRM|20251124|11:47:11|S|5|66.480000||
B|CIFR|20251124|11:47:11|S|200|16.820000||
B|ENLV|20251124|11:47:11|S|200|1.260000||
B|GEV|20251124|11:47:11|S|50|577.160000||
B|RGTI|20251124|11:47:11|S|100|25.099400||
B|STX|20251124|11:47:11|S|2000|255.920100||
B|TSLA|20251124|11:47:11|S|70|419.040000||
B|AMD|20251124|11:47:12|S|3|214.380000||
B|PAGP|20251124|11:47:12|S|100|18.050000||
B|TQQQ|20251124|11:47:12|S|15|50.822300||
B|TSLA|20251124|11:47:12|S|80|419.040000||
B|UVIX|20251124|11:47:12|S|3|10.100000||
B|AAPL|20251124|11:47:13|S|20|275.009100||
B|AMD|20251124|11:47:13|S|18|214.367700||
B|IONQ|20251124|11:47:13|S|97|44.568600||
B|METC|20251124|11:47:13|S|100|16.330000||
B|NVDA|20251124|11:47:13|S|280|182.950000||
B|AMD|20251124|11:47:14|S|75|214.350000||
B|KGC|20251124|11:47:14|S|100|25.670000||
B|METC|20251124|11:47:14|S|100|16.350000||
B|PANW|20251124|11:47:14|S|1|184.896500||
B|BKTI|20251124|11:47:15|S|10|66.410000||
B|BOXX|20251124|11:47:15|S|15|114.510000||
B|FRME|20251124|11:47:15|S|123|36.330000||
B|META|20251124|11:47:15|S|5|611.880000||
B|META|20251124|11:47:15|S|5|611.880000||
B|PG|20251124|11:47:15|S|15|146.650000||
B|ZM|20251124|11:47:15|S|10|79.880000||
B|ZM|20251124|11:47:15|S|173|79.880000||
B|CPRT|20251124|11:47:16|S|2|38.770000||
B|IBIT|20251124|11:47:16|S|400|49.695000||
B|KO|20251124|11:47:16|S|2|71.967300||
B|MSFT|20251124|11:47:16|S|5|476.180000||
B|SOLT|20251124|11:47:16|S|2|8.008000||
B|SOXL|20251124|11:47:16|S|200|35.805000||
B|TJX|20251124|11:47:16|S|1|150.010600||
B|CONY|20251124|11:47:17|S|100|4.605000||
B|NVDA|20251124|11:47:17|S|100|182.995000||
B|OKLO|20251124|11:47:17|S|4|90.970000||
B|REG|20251124|11:47:17|S|85|70.825000||
B|RVPH|20251124|11:47:17|S|200|0.516600||
B|TSLA|20251124|11:47:17|S|35|419.220000||
B|SBET|20251124|11:47:18|S|491|9.699300||
B|ZIM|20251124|11:47:18|S|2|17.195000||
B|ZIM|20251124|11:47:18|S|98|17.195000||
B|ZIM|20251124|11:47:18|S|100|17.195000||
B|AMD|20251124|11:47:19|S|50|214.420000||
B|NTLA|20251124|11:47:19|S|38|8.279000||
B|NVDA|20251124|11:47:19|S|84|182.990000||
B|OBDC|20251124|11:47:19|S|256|12.571700||
B|SHOP|20251124|11:47:19|S|46|154.660000||
B|SHOP|20251124|11:47:19|S|100|154.657600||
B|AVGO|20251124|11:47:20|S|100|373.294700||
B|IAUI|20251124|11:47:20|S|25|54.682500||
B|IBIT|20251124|11:47:20|S|100|49.690000||
B|NTNX|20251124|11:47:20|S|100|58.010000||
B|TSDD|20251124|11:47:20|S|100|10.020000||
B|YTRA|20251124|11:47:20|S|100|1.610000||
B|BRK/B|20251124|11:47:21|S|21|499.950000||
B|EAT|20251124|11:47:21|S|3|140.110000||
B|GOOGL|20251124|11:47:21|S|85|312.930000||
B|META|20251124|11:47:21|S|1|611.755000||
B|NVDQ|20251124|11:47:21|S|20|17.916500||
B|OKLO|20251124|11:47:21|S|1|90.960000||
B|OKLO|20251124|11:47:21|S|50|90.960000||
B|POET|20251124|11:47:21|S|300|4.515000||
B|COHN|20251124|11:47:22|S|50|14.650000||
B|MSTU|20251124|11:47:22|S|331|1.170000||
B|PTIR|20251124|11:47:22|S|40|24.180000||
B|U|20251124|11:47:22|S|30|41.530000||
B|UVIX|20251124|11:47:22|S|3|10.100000||
B|VXX|20251124|11:47:22|S|400|34.895000||
B|AMD|20251124|11:47:23|S|25|214.300000||
B|GOOGL|20251124|11:47:23|S|50|312.950000||
B|HOOD|20251124|11:47:23|S|5|113.230000||
B|MU|20251124|11:47:23|S|25|224.180000||
B|MU|20251124|11:47:23|S|25|224.180000||
B|NVDA|20251124|11:47:23|S|70|182.980000||
B|ROIV|20251124|11:47:23|S|50|20.405000||
B|SHOP|20251124|11:47:23|S|73|154.630000||
B|SHOP|20251124|11:47:23|S|100|154.626400||
B|TQQQ|20251124|11:47:23|S|10|50.795000||
B|EOG|20251124|11:47:24|S|100|106.260000||
B|MSFT|20251124|11:47:24|S|70|476.090000||
B|NBIS|20251124|11:47:24|S|80|91.275000||
B|RDDT|20251124|11:47:24|S|1|192.940000||
B|ASTS|20251124|11:47:25|S|100|53.490000||
B|GNK|20251124|11:47:25|S|100|18.968600||
B|LITE|20251124|11:47:25|S|18|292.100000||
B|NVDA|20251124|11:47:25|S|1|182.990000||
B|RR|20251124|11:47:25|S|100|3.210000||
B|SHOP|20251124|11:47:25|S|50|154.646300||
B|SHOP|20251124|11:47:25|S|70|154.650000||
B|TQQQ|20251124|11:47:25|S|10|50.795000||
B|AFL|20251124|11:47:26|S|2|109.820100||
B|AMD|20251124|11:47:26|S|5|214.317900||
B|NVDA|20251124|11:47:26|S|5|182.990000||
B|OKLO|20251124|11:47:26|S|5|91.035000||
B|PANW|20251124|11:47:26|S|20|184.796800||
B|PANW|20251124|11:47:26|S|200|184.780000||
B|PLTR|20251124|11:47:26|S|90|162.950000||
B|UVIX|20251124|11:47:26|S|3|10.100000||
B|AMD|20251124|11:47:27|S|35|214.277700||
B|CALC|20251124|11:47:27|S|200|3.550000||
B|CALC|20251124|11:47:27|S|200|3.590000||
B|LYFT|20251124|11:47:27|S|50|20.170000||
B|NBIS|20251124|11:47:27|S|3|91.280000||
B|NBIS|20251124|11:47:27|S|4|91.280000||
B|NVDA|20251124|11:47:27|S|199|183.015000||
B|POWL|20251124|11:47:27|S|1|301.360000||
B|QBTS|20251124|11:47:27|S|100|22.150000||
B|QBTS|20251124|11:47:27|S|1778|22.150000||
B|WCC|20251124|11:47:27|S|3|255.170000||
B|GSAT|20251124|11:47:28|S|100|59.600000||
B|MSFT|20251124|11:47:28|S|1|476.107400||
B|NDAQ|20251124|11:47:28|S|2|88.288500||
B|NTAP|20251124|11:47:28|S|10|109.290000||
B|RH|20251124|11:47:28|S|10|153.450000||
B|RH|20251124|11:47:28|S|100|153.160000||
B|SOLT|20251124|11:47:28|S|7|7.989300||
B|SOUN|20251124|11:47:28|S|204|11.790000||
B|TSLA|20251124|11:47:28|S|100|418.998000||
B|TT|20251124|11:47:28|S|1|413.460000||
B|CLSK|20251124|11:47:29|S|320|11.025000||
B|META|20251124|11:47:29|S|43|611.706200||
B|META|20251124|11:47:29|S|43|611.710000||
B|NIO|20251124|11:47:29|S|79|5.797100||
B|QQQ|20251124|11:47:29|S|1|603.935000||
B|TSLA|20251124|11:47:29|S|20|418.940000||
B|TSLA|20251124|11:47:29|S|83|418.960000||
B|TSLA|20251124|11:47:29|S|117|418.960000||
B|CRWV|20251124|11:47:30|S|7|73.806800||
B|EMB|20251124|11:47:30|S|60|96.345000||
B|FBL|20251124|11:47:30|S|100|28.927500||
B|GRAB|20251124|11:47:31|S|90|5.307500||
B|NVDA|20251124|11:47:31|S|50|182.915000||
B|ADBE|20251124|11:47:32|S|10|322.036300||
B|AGIO|20251124|11:47:32|S|350|26.215000||
B|IBM|20251124|11:47:32|S|40|304.030000||
B|NVDA|20251124|11:47:32|S|1600|182.920000||
B|RIVN|20251124|11:47:32|S|1000|14.998500||
B|TSM|20251124|11:47:32|S|5|284.109400||
B|AI|20251124|11:47:33|S|5|13.539300||
B|CRCL|20251124|11:47:33|S|5|72.618300||
B|CRWV|20251124|11:47:33|S|10|73.799500||
B|GOOGL|20251124|11:47:33|S|100|312.925000||
B|SOXS|20251124|11:47:33|S|100|4.015000||
B|AAPL|20251124|11:47:34|S|200|275.025100||
B|IDYA|20251124|11:47:34|S|7|34.890000||
B|LMND|20251124|11:47:34|S|5|72.675900||
B|RGTI|20251124|11:47:34|S|10|25.100000||
B|SPXL|20251124|11:47:34|S|4|208.603000||
B|OKLO|20251124|11:47:35|S|50|91.040000||
B|OKLO|20251124|11:47:35|S|100|91.040000||
B|OKLO|20251124|11:47:35|S|100|91.040000||
B|ZS|20251124|11:47:35|S|6|284.225500||
B|ASTS|20251124|11:47:36|S|1|53.490000||
B|PLTR|20251124|11:47:36|S|100|162.880000||
B|CCRN|20251124|11:47:37|S|66|11.197900||
B|PLUG|20251124|11:47:37|S|200|1.985000||
B|PYXS|20251124|11:47:37|S|38|5.015000||
B|SOXL|20251124|11:47:37|S|400|35.770000||
B|TSLA|20251124|11:47:37|S|10|418.960900||
B|YEXT|20251124|11:47:37|S|50|8.547300||
B|LYFT|20251124|11:47:38|S|20|20.160000||
B|OPEN|20251124|11:47:38|S|268|7.520000||
B|OPEN|20251124|11:47:38|S|500|7.520000||
B|OPEN|20251124|11:47:38|S|2570|7.519500||
B|QBTS|20251124|11:47:38|S|5|22.140000||
B|QBTS|20251124|11:47:38|S|84|22.140000||
B|QBTS|20251124|11:47:38|S|195|22.140000||
B|IREX|20251124|11:47:39|S|300|18.360000||
B|PENN|20251124|11:47:39|S|100|13.635000||
B|RGTI|20251124|11:47:39|S|500|25.102300||
B|AEM|20251124|11:47:40|S|3|165.325800||
B|BITX|20251124|11:47:40|S|200|30.085000||
B|NBIS|20251124|11:47:40|S|5|91.250000||
B|OPEN|20251124|11:47:40|S|500|7.520000||
B|PLUG|20251124|11:47:40|S|10|1.985000||
B|W|20251124|11:47:40|S|24|107.130000||
B|WBTN|20251124|11:47:40|S|37|14.229000||
B|ALB|20251124|11:47:41|S|12|116.006000||
B|BTSG|20251124|11:47:41|S|100|35.240000||
B|MA|20251124|11:47:41|S|29|539.606200||
B|PLTR|20251124|11:47:41|S|15|162.940000||
B|SPXL|20251124|11:47:41|S|25|208.605100||
B|TSLA|20251124|11:47:41|S|20|419.030000||
B|TSLA|20251124|11:47:41|S|40|419.070000||
B|TSLA|20251124|11:47:41|S|179|419.030000||
B|ZIM|20251124|11:47:41|S|10|17.195000||
B|APP|20251124|11:47:42|S|15|552.800000||
B|SOXS|20251124|11:47:42|S|60|4.015000||
B|TSLA|20251124|11:47:42|S|1|419.051700||
B|BBAI|20251124|11:47:43|S|300|6.185000||
B|CLS|20251124|11:47:43|S|32|314.950000||
B|CRWV|20251124|11:47:43|S|50|73.800000||
B|SIG|20251124|11:47:43|S|7|94.917500||
B|AMZN|20251124|11:47:44|S|2|225.014500||
B|BLSH|20251124|11:47:44|S|10|40.660000||
B|CRNC|20251124|11:47:44|S|100|10.550000||
B|IREN|20251124|11:47:44|S|100|47.720000||
B|LNT|20251124|11:47:44|S|26|68.207000||
B|NVDA|20251124|11:47:44|S|100|182.770000||
B|NVDA|20251124|11:47:44|S|500|182.760000||
B|ADPT|20251124|11:47:45|S|24|20.040000||
B|CACI|20251124|11:47:45|S|2|607.230000||
B|ALAB|20251124|11:47:46|S|50|147.410000||
B|ENLV|20251124|11:47:46|S|233|1.260000||
B|HLT|20251124|11:47:46|S|14|273.607000||
B|MU|20251124|11:47:46|S|2|223.857500||
B|QS|20251124|11:47:46|S|100|11.700700||
B|ZS|20251124|11:47:46|S|2|284.480000||
B|AMD|20251124|11:47:47|S|5|214.230000||
B|BRK/B|20251124|11:47:47|S|41|499.860000||
B|MU|20251124|11:47:47|S|100|223.820000||
B|NBIS|20251124|11:47:47|S|8|91.215000||
B|SMCI|20251124|11:47:47|S|100|33.059300||
B|SMR|20251124|11:47:47|S|50|19.468500||
B|HLN|20251124|11:47:48|S|100|9.695000||
B|QS|20251124|11:47:48|S|1000|11.695000||
B|Z|20251124|11:47:48|S|100|71.820000||
B|ZM|20251124|11:47:48|S|100|79.875000||
B|AMD|20251124|11:47:49|S|3|214.200000||
B|NVDA|20251124|11:47:49|S|700|182.770000||
B|NVDA|20251124|11:47:49|S|1100|182.760000||
B|NVDA|20251124|11:47:49|S|2000|182.770000||
B|GOOG|20251124|11:47:50|S|50|312.920000||
B|IAU|20251124|11:47:50|S|50|77.179300||
B|JBBB|20251124|11:47:50|S|200|47.990000||
B|NVDA|20251124|11:47:50|S|500|182.854000||
B|RDDT|20251124|11:47:50|S|160|192.981000||
B|RXRX|20251124|11:47:50|S|100|4.249300||
B|ZM|20251124|11:47:50|S|1|79.890000||
B|ZM|20251124|11:47:50|S|8|79.890000||
B|ISRG|20251124|11:47:51|S|2|566.430000||
B|MU|20251124|11:47:51|S|50|223.830000||
B|SOFX|20251124|11:47:51|S|150|35.070000||
B|FTCI|20251124|11:47:53|S|400|9.000000||
B|QQQ|20251124|11:47:53|S|200|603.860000||
B|SPY|20251124|11:47:53|S|1|668.173500||
B|ZS|20251124|11:47:53|S|40|284.410000||
B|ETHA|20251124|11:47:54|S|5|21.710000||
B|GOOGL|20251124|11:47:54|S|85|312.920000||
B|INTC|20251124|11:47:54|S|85|36.080000||
B|IONQ|20251124|11:47:54|S|44|44.580000||
B|OPEN|20251124|11:47:54|S|100|7.515000||
B|PTIR|20251124|11:47:54|S|226|24.173100||
B|VGT|20251124|11:47:54|S|10|736.710000||
B|BABA|20251124|11:47:55|S|400|159.940000||
B|BIL|20251124|11:47:55|S|108|91.670000||
B|TSLL|20251124|11:47:55|S|100|17.600700||
B|APP|20251124|11:47:56|S|12|552.960000||
B|ATYR|20251124|11:47:56|S|241|0.750400||
B|RR|20251124|11:47:56|S|100|3.210000||
B|SOXS|20251124|11:47:56|S|100|4.015000||
B|STRK|20251124|11:47:56|S|100|78.460000||
B|COIN|20251124|11:47:57|S|10|252.245000||
B|GOOGL|20251124|11:47:57|S|4|312.918800||
B|JBS|20251124|11:47:57|S|10|14.415500||
B|NVDA|20251124|11:47:57|S|10|182.820000||
B|RSI|20251124|11:47:57|S|80|17.728000||
B|AAPL|20251124|11:47:58|S|1|274.989100||
B|RGTI|20251124|11:47:58|S|168|25.075000||
B|GNK|20251124|11:47:59|S|50|18.966400||
B|SMR|20251124|11:47:59|S|300|19.480000||
B|AAPL|20251124|11:48:00|S|5|274.985000||
B|BLND|20251124|11:48:00|S|200|3.050000||
B|BLND|20251124|11:48:00|S|200|3.050000||
B|CRCL|20251124|11:48:00|S|100|72.760000||
B|F|20251124|11:48:00|S|2500|12.934400||
B|NVDL|20251124|11:48:00|S|4|86.260000||
B|QS|20251124|11:48:00|S|200|11.705000||
B|SMCI|20251124|11:48:00|S|50|33.055000||
B|UMAC|20251124|11:48:00|S|300|8.190000||
B|WELL|20251124|11:48:00|S|15|202.160000||
B|AMG|20251124|11:48:01|S|19|260.790000||
B|IONQ|20251124|11:48:01|S|120|44.578800||
B|IWM|20251124|11:48:01|S|200|239.340000||
B|RGTI|20251124|11:48:01|S|110|25.077600||
B|SPY|20251124|11:48:01|S|20|668.195000||
B|TLT|20251124|11:48:01|S|100|89.880000||
B|ZM|20251124|11:48:01|S|100|79.890000||
B|LMT|20251124|11:48:02|S|5|455.490000||
B|NVDA|20251124|11:48:02|S|100|182.816400||
B|PANW|20251124|11:48:02|S|75|184.790000||
B|Z|20251124|11:48:02|S|100|71.850000||
B|MSFT|20251124|11:48:03|S|2|476.168000||
B|NFLX|20251124|11:48:03|S|100|104.169300||
B|WDC|20251124|11:48:03|S|1|151.920000||
B|XPEV|20251124|11:48:03|S|150|20.857500||
B|IREN|20251124|11:48:04|S|25|47.823000||
B|IREN|20251124|11:48:04|S|25|47.824000||
B|MU|20251124|11:48:04|S|68|223.820000||
B|AEM|20251124|11:48:05|S|3|165.330000||
B|EQT|20251124|11:48:05|S|61|57.200000||
B|EQT|20251124|11:48:05|S|100|57.200000||
B|URA|20251124|11:48:05|S|35|42.790000||
B|ZM|20251124|11:48:05|S|200|79.910000||
B|ARBK|20251124|11:48:06|S|43160|0.236900||
B|GOOGL|20251124|11:48:06|S|26|312.968300||
B|NVDA|20251124|11:48:06|S|1800|182.880000||
B|QS|20251124|11:48:06|S|10|11.705000||
B|RGTI|20251124|11:48:06|S|50|25.097600||
B|CRWV|20251124|11:48:07|S|1|73.907300||
B|IREN|20251124|11:48:07|S|120|47.870800||
B|LOW|20251124|11:48:07|S|3|230.670000||
B|MSFT|20251124|11:48:07|S|1|476.290000||
B|QTOP|20251124|11:48:07|S|3|31.340000||
B|TLT|20251124|11:48:07|S|95|89.885000||
B|AVGO|20251124|11:48:08|S|80|373.330000||
B|AVGO|20251124|11:48:08|S|100|373.280000||
B|BE|20251124|11:48:08|S|50|94.655000||
B|DIS|20251124|11:48:08|S|50|103.160000||
B|MUU|20251124|11:48:08|S|30|67.730000||
B|AMKR|20251124|11:48:09|S|100|33.265000||
B|BABA|20251124|11:48:09|S|5|159.960600||
B|IONQ|20251124|11:48:09|S|27|44.609900||
B|MU|20251124|11:48:09|S|100|223.930000||
B|MU|20251124|11:48:09|S|500|223.923600||
B|OSK|20251124|11:48:09|S|10|125.850000||
B|ACM|20251124|11:48:10|S|10|104.650000||
B|DVLT|20251124|11:48:10|S|400|2.490000||
B|PLTR|20251124|11:48:10|S|1|162.950000||
B|APP|20251124|11:48:11|S|4|553.210000||
B|BMNR|20251124|11:48:11|S|100|29.010000||
B|BMNR|20251124|11:48:11|S|100|29.010000||
B|BTBT|20251124|11:48:12|S|100|2.215000||
B|DLR|20251124|11:48:12|S|2|156.584200||
B|LITE|20251124|11:48:12|S|100|292.100000||
B|OKLO|20251124|11:48:12|S|50|91.050000||
B|TSLQ|20251124|11:48:12|S|100|24.170000||
B|UPWK|20251124|11:48:12|S|99|18.076500||
B|ZH|20251124|11:48:12|S|500|3.990000||
B|DSGX|20251124|11:48:13|S|102|80.842500||
B|F|20251124|11:48:13|S|500|12.937500||
B|IDXX|20251124|11:48:13|S|1|751.550000||
B|KLAR|20251124|11:48:13|S|12|30.168100||
B|NNE|20251124|11:48:13|S|10|30.180000||
B|ZM|20251124|11:48:13|S|100|79.910000||
B|GNK|20251124|11:48:14|S|100|18.990000||
B|LITE|20251124|11:48:14|S|25|292.370000||
B|ZS|20251124|11:48:14|S|40|284.448300||
B|IDXX|20251124|11:48:15|S|5|751.550000||
B|META|20251124|11:48:15|S|40|611.815000||
B|APLD|20251124|11:48:16|S|400|23.525000||
B|CLSK|20251124|11:48:16|S|106|11.037200||
B|LITE|20251124|11:48:16|S|100|292.320000||
B|LITE|20251124|11:48:16|S|100|292.490000||
B|LITE|20251124|11:48:16|S|100|292.580000||
B|MSFT|20251124|11:48:16|S|100|476.255000||
B|RDCM|20251124|11:48:16|S|10|12.460000||
B|UVIX|20251124|11:48:16|S|3|10.090000||
B|ZS|20251124|11:48:16|S|40|284.230000||
B|CRML|20251124|11:48:17|S|10|7.347300||
B|FGL|20251124|11:48:17|S|200|0.466600||
B|MGM|20251124|11:48:17|S|210|32.310000||
B|MGM|20251124|11:48:17|S|322|32.300000||
B|NVDA|20251124|11:48:17|S|25|182.770000||
B|SOFI|20251124|11:48:17|S|50|26.815000||
B|VOO|20251124|11:48:17|S|2|614.440000||
B|AMC|20251124|11:48:18|S|100|2.205000||
B|AVXC|20251124|11:48:18|S|1816|61.201700||
B|MSFT|20251124|11:48:18|S|1|476.205000||
B|NVDL|20251124|11:48:18|S|32|86.250000||
B|TSM|20251124|11:48:18|S|1|284.156900||
B|TSM|20251124|11:48:18|S|2|284.160000||
B|XRPC|20251124|11:48:18|S|1|22.584500||
B|HOOD|20251124|11:48:19|S|1|113.248100||
B|INTC|20251124|11:48:19|S|50|36.115000||
B|META|20251124|11:48:19|S|20|611.670000||
B|NVDA|20251124|11:48:19|S|4|182.790000||
B|OKLO|20251124|11:48:19|S|2|90.860000||
B|QTEC|20251124|11:48:19|S|100|222.038000||
B|UNH|20251124|11:48:19|S|10|320.055000||
B|ZS|20251124|11:48:19|S|40|284.230000||
B|BIDU|20251124|11:48:20|S|32|119.300000||
B|IVW|20251124|11:48:20|S|1082|121.004100||
B|CHRD|20251124|11:48:21|S|43|92.782500||
B|GOOGL|20251124|11:48:21|S|1|312.878900||
B|MRK|20251124|11:48:21|S|80|101.745000||
B|NVDA|20251124|11:48:21|S|100|182.780000||
B|RR|20251124|11:48:21|S|100|3.205000||
B|SPTL|20251124|11:48:21|S|20|27.130000||
B|USHY|20251124|11:48:21|S|37|37.406500||
B|ZS|20251124|11:48:21|S|40|284.270000||
B|AAPU|20251124|11:48:22|S|5|37.100000||
B|AMD|20251124|11:48:22|S|5|214.285000||
B|AMD|20251124|11:48:22|S|5|214.285000||
B|NVDA|20251124|11:48:22|S|10|182.805000||
B|SE|20251124|11:48:22|S|3|136.300000||
B|SPTL|20251124|11:48:22|S|25|27.130000||
B|TSM|20251124|11:48:22|S|1|284.140000||
B|AMZN|20251124|11:48:23|S|100|224.930000||
B|HQI|20251124|11:48:23|S|100|8.790000||
B|MSFT|20251124|11:48:23|S|3|476.160000||
B|SPTL|20251124|11:48:23|S|195|27.130000||
B|SPY|20251124|11:48:23|S|200|668.260000||
B|SPY|20251124|11:48:23|S|200|668.280000||
B|SPY|20251124|11:48:23|S|200|668.310000||
B|TQQQ|20251124|11:48:23|S|300|50.785000||
B|UVIX|20251124|11:48:23|S|3|10.089300||
B|AMD|20251124|11:48:24|S|100|214.280000||
B|AMD|20251124|11:48:24|S|200|214.320000||
B|AMT|20251124|11:48:24|S|1|177.750000||
B|BRK/B|20251124|11:48:24|S|5|499.930000||
B|ONDS|20251124|11:48:24|S|18|8.440000||
B|PANW|20251124|11:48:24|S|100|184.720000||
B|QBTS|20251124|11:48:24|S|50|22.100000||
B|TIGR|20251124|11:48:24|S|250|8.459300||
B|UVIX|20251124|11:48:24|S|3|10.090000||
B|WPAY|20251124|11:48:24|S|70|45.760000||
B|BKSY|20251124|11:48:25|S|100|15.978800||
B|IREN|20251124|11:48:25|S|200|47.836000||
B|LMND|20251124|11:48:25|S|5|72.614000||
B|NVTS|20251124|11:48:25|S|100|8.035000||
B|CLS|20251124|11:48:26|S|100|315.090000||
B|CRDO|20251124|11:48:26|S|1|148.080000||
B|IBIT|20251124|11:48:26|S|50|49.685000||
B|MSFT|20251124|11:48:26|S|12|476.180000||
B|MSFT|20251124|11:48:26|S|20|476.177800||
B|APP|20251124|11:48:27|S|200|552.840000||
B|BTM|20251124|11:48:27|S|800|1.430000||
B|CLS|20251124|11:48:27|S|100|315.290000||
B|NFE|20251124|11:48:27|E|332|1.125600||
B|ALAB|20251124|11:48:28|S|100|147.493300||
B|CRWL|20251124|11:48:28|S|13|36.397100||
B|DNN|20251124|11:48:28|S|400|2.305000||
B|INTC|20251124|11:48:28|S|100|36.117700||
B|MP|20251124|11:48:28|S|96|58.530000||
B|MP|20251124|11:48:28|S|200|58.530000||
B|MP|20251124|11:48:28|S|719|58.530000||
B|MU|20251124|11:48:28|S|36|223.930000||
B|NBIS|20251124|11:48:28|S|50|91.180000||
B|QID|20251124|11:48:28|S|100|21.225000||
B|TSLA|20251124|11:48:28|S|60|418.930000||
B|CLS|20251124|11:48:29|S|53|315.440000||
B|ONDS|20251124|11:48:29|S|14|8.445000||
B|UVIX|20251124|11:48:29|S|3|10.085000||
B|HOTH|20251124|11:48:30|S|1|1.105200||
B|MU|20251124|11:48:30|S|50|223.920000||
B|TSLA|20251124|11:48:30|S|8|419.005000||
B|UVIX|20251124|11:48:30|S|3|10.085000||
B|VAL|20251124|11:48:30|S|3|55.220000||
B|KTOS|20251124|11:48:31|S|1|74.000000||
B|UVXY|20251124|11:48:31|E|100|54.448700||
B|Z|20251124|11:48:31|S|100|71.870000||
B|ZJK|20251124|11:48:31|S|100|3.840000||
B|GEOS|20251124|11:48:32|S|400|12.280000||
B|ITRN|20251124|11:48:32|S|80|39.570000||
B|OKLO|20251124|11:48:32|S|35|90.795000||
B|STX|20251124|11:48:32|S|2|256.089900||
B|AMD|20251124|11:48:33|S|2|214.406900||
B|AVS|20251124|11:48:33|S|30|9.105000||
B|PANW|20251124|11:48:33|S|2|184.760000||
B|AVGO|20251124|11:48:34|S|80|372.960000||
B|AVGO|20251124|11:48:34|S|100|372.953500||
B|IONQ|20251124|11:48:34|S|5|44.560000||
B|WRD|20251124|11:48:34|S|100|8.169300||
B|COIN|20251124|11:48:35|S|40|252.200000||
B|COIN|20251124|11:48:35|S|40|252.200000||
B|COIN|20251124|11:48:35|S|40|252.200000||
B|CVNA|20251124|11:48:35|S|58|332.230000||
B|ETHA|20251124|11:48:35|S|100|21.680000||
B|MAGY|20251124|11:48:35|S|2|54.035000||
B|MSTU|20251124|11:48:35|S|7000|1.175000||
B|OKLO|20251124|11:48:35|E|10|90.750000||
B|TSLA|20251124|11:48:35|S|18|418.860000||
B|VOR|20251124|11:48:35|S|200|8.500000||
B|VRT|20251124|11:48:35|S|25|171.355000||
B|AMD|20251124|11:48:36|S|200|214.387200||
B|IREN|20251124|11:48:36|S|50|47.889000||
B|IREN|20251124|11:48:36|S|50|47.890000||
B|OKLO|20251124|11:48:36|S|100|90.770000||
B|OKLO|20251124|11:48:36|S|100|90.830000||
B|SBET|20251124|11:48:36|S|400|9.690000||
B|AGQ|20251124|11:48:37|S|2|85.490000||
B|AGQ|20251124|11:48:37|S|3|85.490000||
B|BTM|20251124|11:48:37|S|4523|1.430000||
B|CRWV|20251124|11:48:37|S|30|73.877600||
B|GOOGL|20251124|11:48:37|S|100|312.748500||
B|KTOS|20251124|11:48:37|S|1|74.000000||
B|TSLA|20251124|11:48:37|S|100|418.885000||
B|VXX|20251124|11:48:37|S|50|34.852300||
B|BBAI|20251124|11:48:38|S|500|6.187700||
B|BMNZ|20251124|11:48:38|S|15|33.030000||
B|BTCI|20251124|11:48:38|S|1|45.470000||
B|CLX|20251124|11:48:38|S|1|104.459700||
B|GOOG|20251124|11:48:38|S|10|312.837000||
B|IONQ|20251124|11:48:38|S|40|44.501400||
B|TSLA|20251124|11:48:38|S|40|418.890000||
B|VEA|20251124|11:48:38|S|100|59.840000||
B|META|20251124|11:48:39|S|25|611.580000||
B|MP|20251124|11:48:39|S|3|58.520000||
B|AENT|20251124|11:48:40|S|50|6.970000||
B|NVDA|20251124|11:48:40|S|3|182.730000||
B|VXX|20251124|11:48:40|S|50|34.855000||
B|BA|20251124|11:48:41|S|66|179.040000||
B|NFLX|20251124|11:48:41|S|100|104.088200||
B|CONY|20251124|11:48:42|S|3071|4.601800||
B|ISSC|20251124|11:48:42|S|100|9.250000||
B|NFLX|20251124|11:48:42|S|17|104.095000||
B|UVIX|20251124|11:48:42|S|20|10.075000||
B|STRF|20251124|11:48:43|S|100|101.995100||
B|TSLA|20251124|11:48:43|S|25|419.035000||
B|AVGO|20251124|11:48:44|S|20|372.860000||
B|BABA|20251124|11:48:44|S|5|159.968300||
B|BIL|20251124|11:48:44|S|6|91.670000||
B|CMG|20251124|11:48:44|S|200|31.707400||
B|DAVE|20251124|11:48:44|S|50|202.720000||
B|ETN|20251124|11:48:44|S|2|334.280000||
B|OKLO|20251124|11:48:44|S|60|90.870000||
B|OKLO|20251124|11:48:44|S|200|90.870000||
B|STX|20251124|11:48:44|S|1|256.261000||
B|STX|20251124|11:48:44|S|1|256.270000||
B|URA|20251124|11:48:44|S|2|42.750000||
B|ZS|20251124|11:48:44|S|40|284.300000||
B|AAPL|20251124|11:48:45|S|71|275.050000||
B|AVGO|20251124|11:48:45|S|20|373.090000||
B|DIA|20251124|11:48:45|S|400|465.349200||
B|RLAY|20251124|11:48:45|S|100|7.940000||
B|TSLQ|20251124|11:48:45|S|39|24.145000||
B|AGG|20251124|11:48:46|S|85|100.543500||
B|AMZN|20251124|11:48:46|S|7|225.084500||
B|FC|20251124|11:48:46|S|4|15.230000||
B|GSAT|20251124|11:48:46|S|25|59.750000||
B|IWD|20251124|11:48:46|S|179|204.433500||
B|NVDA|20251124|11:48:46|S|70|182.880000||
B|NVDA|20251124|11:48:46|S|100|182.860000||
B|PG|20251124|11:48:46|S|93|146.845300||
B|PLTR|20251124|11:48:46|S|100|163.045000||
B|RIOT|20251124|11:48:46|S|25|13.777300||
B|CLSK|20251124|11:48:47|S|1|11.049300||
B|CMG|20251124|11:48:47|S|9|31.707400||
B|IBIT|20251124|11:48:47|S|1|49.615000||
B|TSLA|20251124|11:48:47|S|100|419.221200||
B|ALAB|20251124|11:48:48|S|60|147.400000||
B|AMRN|20251124|11:48:48|S|500|16.500000||
B|KLIP|20251124|11:48:48|S|10|31.370000||
B|MSTR|20251124|11:48:48|S|50|173.890000||
B|UVIX|20251124|11:48:48|S|3|10.080000||
B|ZTS|20251124|11:48:48|S|100|122.490000||
B|AMAT|20251124|11:48:49|S|47|231.420000||
B|CAT|20251124|11:48:49|S|1|564.180000||
B|EME|20251124|11:48:49|S|1|611.050000||
B|GGLL|20251124|11:48:49|S|150|101.520000||
B|META|20251124|11:48:49|S|5|611.916100||
B|CMG|20251124|11:48:50|S|18|31.707400||
B|DDOG|20251124|11:48:50|S|39|159.970000||
B|GIS|20251124|11:48:50|S|100|47.239300||
B|LAC|20251124|11:48:50|S|100|4.805000||
B|PPTA|20251124|11:48:50|S|127|23.620000||
B|SIVR|20251124|11:48:50|S|42|48.093500||
B|GGAL|20251124|11:48:51|S|208|46.270000||
B|OPEN|20251124|11:48:51|S|50|7.515000||
B|OPEN|20251124|11:48:51|S|500|7.515000||
B|AMZN|20251124|11:48:52|S|200|225.040000||
B|AMZN|20251124|11:48:52|S|340|225.040000||
B|BTBT|20251124|11:48:52|S|100|2.215000||
B|IWF|20251124|11:48:52|S|1|467.049000||
B|PLTR|20251124|11:48:52|S|200|162.960900||
B|TSLA|20251124|11:48:52|S|20|419.161400||
B|MDB|20251124|11:48:53|S|1|332.880000||
B|OKLO|20251124|11:48:53|S|100|90.950000||
B|OKLO|20251124|11:48:53|S|100|90.950000||
B|OKLO|20251124|11:48:53|S|125|90.960000||
B|OKLO|20251124|11:48:53|S|200|90.950000||
B|VEA|20251124|11:48:53|S|2|59.839200||
B|AMD|20251124|11:48:54|S|50|214.481700||
B|BBAI|20251124|11:48:54|S|250|6.185000||
B|FN|20251124|11:48:54|S|20|408.370000||
B|IAG|20251124|11:48:54|S|100|13.720000||
B|NVDA|20251124|11:48:54|S|20|182.830000||
B|SBET|20251124|11:48:54|S|4|9.679300||
B|UVIX|20251124|11:48:54|S|3|10.080000||
B|V|20251124|11:48:54|S|1|328.400000||
B|VGT|20251124|11:48:54|S|2|736.900000||
B|AVGO|20251124|11:48:55|S|70|372.790000||
B|META|20251124|11:48:55|S|101|611.845000||
B|TSLA|20251124|11:48:55|S|40|419.140000||
B|AMZN|20251124|11:48:56|S|300|225.024600||
B|HTUS|20251124|11:48:56|S|1|43.120000||
B|LITE|20251124|11:48:56|S|14|292.130000||
B|META|20251124|11:48:56|S|3|611.916100||
B|TQQQ|20251124|11:48:56|S|100|50.785000||
B|ULTY|20251124|11:48:56|S|25|4.015500||
B|XOM|20251124|11:48:56|S|1|115.899500||
B|LEU|20251124|11:48:57|S|2|251.050000||
B|NVDA|20251124|11:48:57|S|1|182.795000||
B|NVDA|20251124|11:48:57|S|30|182.790000||
B|SOUN|20251124|11:48:57|S|50|11.785000||
B|GOOG|20251124|11:48:58|S|50|313.058000||
B|MU|20251124|11:48:58|S|55|223.755000||
B|NVDA|20251124|11:48:58|S|40|182.800000||
B|ORCL|20251124|11:48:58|S|100|199.990000||
B|VOO|20251124|11:48:58|S|1|614.470000||
B|AMD|20251124|11:48:59|S|10|214.430000||
B|ARKQ|20251124|11:48:59|S|2|105.980000||
B|BYND|20251124|11:48:59|S|220|0.891900||
B|FIGR|20251124|11:48:59|S|14|36.040000||
B|SPGI|20251124|11:48:59|S|2|491.900000||
B|TSM|20251124|11:48:59|S|4|284.210000||
B|UVIX|20251124|11:48:59|S|3|10.080000||
B|AMD|20251124|11:49:00|S|50|214.450000||
B|KTOS|20251124|11:49:00|S|14|73.990000||
B|NVDA|20251124|11:49:00|S|25|182.785000||
B|NVDA|20251124|11:49:00|S|90|182.790000||
B|NVDA|20251124|11:49:00|S|200|182.785000||
B|UVIX|20251124|11:49:00|S|3|10.080000||
B|ASTS|20251124|11:49:01|S|69|53.380000||
B|ASTS|20251124|11:49:01|S|100|53.378000||
B|BITX|20251124|11:49:01|S|50|29.985000||
B|ZS|20251124|11:49:01|S|3|284.270600||
B|BMA|20251124|11:49:02|S|100|73.320000||
B|BTM|20251124|11:49:02|S|1800|1.430000||
B|GOOG|20251124|11:49:02|S|100|312.950000||
B|GOOG|20251124|11:49:02|S|400|312.970000||
B|IONQ|20251124|11:49:02|S|100|44.548800||
B|LAC|20251124|11:49:02|S|100|4.805000||
B|SOLT|20251124|11:49:02|S|6|7.969300||
B|ACHR|20251124|11:49:03|S|20|7.377500||
B|CRWV|20251124|11:49:03|S|1|73.840000||
B|CRWV|20251124|11:49:03|S|1|73.845000||
B|IREN|20251124|11:49:03|S|30|47.840000||
B|IREN|20251124|11:49:03|S|306|47.830000||
B|JOBY|20251124|11:49:03|S|100|13.525000||
B|UVIX|20251124|11:49:03|S|3|10.080000||
B|MSTR|20251124|11:49:04|S|1|173.810000||
B|SOFI|20251124|11:49:04|S|100|26.810000||
B|SOFI|20251124|11:49:04|S|1000|26.812500||
B|SOFI|20251124|11:49:04|S|1500|26.815000||
B|TSM|20251124|11:49:04|S|3|284.060000||
B|UNH|20251124|11:49:04|S|6|320.097800||
B|ACHR|20251124|11:49:05|S|30|7.370000||
B|ATLX|20251124|11:49:05|S|100|4.640000||
B|BE|20251124|11:49:05|S|99|94.420000||
B|AXTI|20251124|11:49:06|S|700|9.718000||
B|GT|20251124|11:49:06|S|57|8.137500||
B|IBIT|20251124|11:49:06|S|60|49.615000||
B|IREN|20251124|11:49:06|S|15|47.860000||
B|NVDA|20251124|11:49:06|S|77|182.750000||
B|SPXS|20251124|11:49:06|S|3|37.825000||
B|AI|20251124|11:49:07|S|28|13.535000||
B|UVIX|20251124|11:49:07|S|400|10.080000||
B|INTC|20251124|11:49:08|S|5|36.109300||
B|LEU|20251124|11:49:08|S|80|251.190000||
B|MBRX|20251124|11:49:08|E|1|0.358600||
B|META|20251124|11:49:08|S|80|612.055300||
B|BIL|20251124|11:49:09|S|1|91.670000||
B|CRGY|20251124|11:49:09|S|100|9.050000||
B|TSLA|20251124|11:49:09|S|29|419.000000||
B|UVIX|20251124|11:49:09|S|3|10.075000||
B|KWEB|20251124|11:49:10|S|100|37.319300||
B|MARA|20251124|11:49:10|S|250|10.617500||
B|NVDA|20251124|11:49:10|S|100|182.731100||
B|SOXL|20251124|11:49:10|S|100|35.755000||
B|BKLC|20251124|11:49:11|S|117|128.122500||
B|META|20251124|11:49:11|S|1|612.055500||
B|SOFI|20251124|11:49:11|S|5|26.835000||
B|SOFI|20251124|11:49:11|S|5|26.835000||
B|ENLV|20251124|11:49:12|S|400|1.290000||
B|MU|20251124|11:49:12|S|25|223.640000||
B|NEPH|20251124|11:49:12|S|100|5.070000||
B|SLV|20251124|11:49:12|S|50|45.829600||
B|CIFR|20251124|11:49:13|S|500|16.835000||
B|EMPD|20251124|11:49:13|S|500|4.865000||
B|NVDA|20251124|11:49:13|S|90|182.681200||
B|SCHG|20251124|11:49:13|S|6|32.070000||
B|AMZN|20251124|11:49:14|S|100|224.985000||
B|COIN|20251124|11:49:14|S|40|252.155000||
B|COIN|20251124|11:49:14|S|40|252.210000||
B|COIN|20251124|11:49:14|S|40|252.210000||
B|DNA|20251124|11:49:14|S|50|8.560000||
B|IONQ|20251124|11:49:14|S|446|44.540000||
B|JOET|20251124|11:49:14|S|20|41.370000||
B|NVTS|20251124|11:49:14|S|150|8.025000||
B|PLTR|20251124|11:49:14|S|100|162.805000||
B|SMCI|20251124|11:49:14|S|81|33.059300||
B|TIGO|20251124|11:49:14|S|81|52.960000||
B|TIGO|20251124|11:49:14|S|82|52.970000||
B|TIGO|20251124|11:49:14|S|100|52.980000||
B|TIGO|20251124|11:49:14|S|174|52.960000||
B|UEC|20251124|11:49:14|S|690|11.620000||
B|VEA|20251124|11:49:14|S|5|59.839200||
B|ASST|20251124|11:49:15|S|30|1.080000||
B|LLY|20251124|11:49:15|S|1|1069.960000||
B|TEM|20251124|11:49:15|S|2|74.030000||
B|TKO|20251124|11:49:15|S|2|180.150000||
B|VEU|20251124|11:49:15|S|1|71.235000||
B|ZM|20251124|11:49:15|S|1|79.840000||
B|BLOX|20251124|11:49:16|S|2|18.380000||
B|PLTR|20251124|11:49:16|S|10|162.751400||
B|ZS|20251124|11:49:16|S|40|284.100000||
B|ZTS|20251124|11:49:16|S|200|122.460000||
B|ETHA|20251124|11:49:17|S|350|21.660000||
B|LITE|20251124|11:49:17|S|5|291.580000||
B|MU|20251124|11:49:17|S|50|223.510000||
B|TECL|20251124|11:49:17|S|1|116.338000||
B|YPF|20251124|11:49:17|S|100|34.960000||
B|ZS|20251124|11:49:17|S|40|284.100000||
B|ALAB|20251124|11:49:18|S|15|147.280000||
B|FLNC|20251124|11:49:18|S|20|15.400000||
B|MP|20251124|11:49:18|S|400|58.600000||
B|MP|20251124|11:49:18|S|1000|58.590000||
B|PM|20251124|11:49:18|S|20|151.747600||
B|DIN|20251124|11:49:19|S|100|28.735000||
B|GNK|20251124|11:49:19|S|50|18.965000||
B|HIMS|20251124|11:49:19|S|13|37.063000||
B|MAN|20251124|11:49:19|S|100|27.330000||
B|NFLX|20251124|11:49:19|S|545|104.060000||
B|QBTS|20251124|11:49:19|S|10|22.077000||
B|UVIX|20251124|11:49:19|S|3|10.075000||
B|APA|20251124|11:49:20|S|72|24.119100||
B|PLTR|20251124|11:49:20|S|250|162.812200||
B|Z|20251124|11:49:20|S|100|71.847700||
B|AMD|20251124|11:49:21|S|10|214.190000||
B|INTU|20251124|11:49:21|S|30|649.229000||
B|NOW|20251124|11:49:21|S|259|814.639200||
B|QID|20251124|11:49:21|S|100|21.225000||
B|TSM|20251124|11:49:21|S|5|284.024500||
B|VXX|20251124|11:49:21|S|400|34.845000||
B|DFLI|20251124|11:49:22|S|100|0.792400||
B|MU|20251124|11:49:22|S|10|223.610000||
B|URAA|20251124|11:49:22|S|100|31.490000||
B|DPST|20251124|11:49:23|S|20|86.980000||
B|GOOG|20251124|11:49:23|S|10|312.979300||
B|TSLA|20251124|11:49:23|S|4|418.930000||
B|UVIX|20251124|11:49:23|S|3|10.075000||
B|ABNB|20251124|11:49:24|S|50|114.270000||
B|FVRR|20251124|11:49:24|S|70|19.875000||
B|NTNX|20251124|11:49:24|S|100|57.950000||
B|NVDA|20251124|11:49:24|S|25|182.710000||
B|RR|20251124|11:49:24|S|30|3.210000||
B|TER|20251124|11:49:24|S|100|167.140000||
B|EPHE|20251124|11:49:25|S|500|25.020000||
B|LLY|20251124|11:49:25|S|1|1069.960000||
B|NGNE|20251124|11:49:25|S|1|20.340000||
B|PLTR|20251124|11:49:25|S|10|162.851200||
B|RGTI|20251124|11:49:25|S|300|25.030700||
B|UVIX|20251124|11:49:25|S|3|10.075000||
B|GSAT|20251124|11:49:26|S|10|59.675000||
B|IVV|20251124|11:49:26|S|12|671.588500||
B|MARA|20251124|11:49:26|S|180|10.605000||
B|NVDA|20251124|11:49:26|S|100|182.697000||
B|IONQ|20251124|11:49:27|S|30|44.520000||
B|MDT|20251124|11:49:27|S|20|103.190000||
B|PYPL|20251124|11:49:27|S|100|60.299000||
B|VEON|20251124|11:49:27|S|100|53.580000||
B|CRDO|20251124|11:49:28|S|25|147.760000||
B|DY|20251124|11:49:28|S|12|340.950000||
B|GELS|20251124|11:49:28|S|200|1.240000||
B|IBIT|20251124|11:49:28|S|420|49.590000||
B|IBIT|20251124|11:49:28|S|900|49.585000||
B|OLLI|20251124|11:49:28|S|8|121.320000||
B|BTM|20251124|11:49:29|S|100|1.410000||
B|COIN|20251124|11:49:29|S|5|252.160000||
B|COST|20251124|11:49:29|S|1|889.241000||
B|HOOD|20251124|11:49:29|S|1|113.230000||
B|PLTR|20251124|11:49:29|S|10|162.851000||
B|AMZN|20251124|11:49:30|S|200|225.015000||
B|COKE|20251124|11:49:30|S|10|163.210000||
B|CONL|20251124|11:49:30|S|160|18.891000||
B|HUT|20251124|11:49:30|S|2|37.330000||
B|IREN|20251124|11:49:30|S|5|47.790000||
B|MCD|20251124|11:49:30|S|1|307.739500||
B|PANW|20251124|11:49:30|S|3|184.760000||
B|SO|20251124|11:49:30|S|6|88.890000||
B|V|20251124|11:49:30|S|2|328.420000||
B|CSCO|20251124|11:49:31|S|300|76.605000||
B|LHX|20251124|11:49:31|S|1|276.080000||
B|MRK|20251124|11:49:31|S|29|101.750000||
B|PANW|20251124|11:49:31|S|100|184.710000||
B|ZS|20251124|11:49:31|S|1|284.392300||
B|CRNX|20251124|11:49:32|S|4|44.420000||
B|MA|20251124|11:49:32|S|3|539.810000||
B|META|20251124|11:49:32|S|64|612.010000||
B|ASPI|20251124|11:49:33|S|3|6.150000||
B|META|20251124|11:49:33|S|86|612.010000||
B|OKLO|20251124|11:49:33|S|150|91.010000||
B|OKLO|20251124|11:49:33|S|200|91.020000||
B|OKLO|20251124|11:49:33|S|200|91.020000||
B|TSLA|20251124|11:49:33|S|3|419.160000||
B|UNG|20251124|11:49:33|S|3000|14.370000||
B|XPEV|20251124|11:49:33|S|100|20.860000||
B|HNST|20251124|11:49:34|S|500|2.645000||
B|NVDA|20251124|11:49:34|S|200|182.750000||
B|TSLA|20251124|11:49:34|S|320|419.065000||
B|VEU|20251124|11:49:34|S|100|71.225000||
B|ZM|20251124|11:49:34|S|86|79.770000||
B|RBLX|20251124|11:49:35|S|25|89.970000||
B|SOXL|20251124|11:49:35|S|50|35.715000||
B|DUOL|20251124|11:49:36|S|10|168.069000||
B|LRN|20251124|11:49:36|S|57|62.700000||
B|LRN|20251124|11:49:36|S|100|62.690000||
B|MARA|20251124|11:49:36|S|65|10.605000||
B|SPUS|20251124|11:49:36|S|8|50.430000||
B|ARKF|20251124|11:49:37|S|100|47.030000||
B|ARKF|20251124|11:49:37|S|200|47.010000||
B|CEG|20251124|11:49:37|S|49|349.040000||
B|IMOS|20251124|11:49:37|S|10|27.950000||
B|INTU|20251124|11:49:37|S|14|649.225600||
B|IREN|20251124|11:49:37|S|50|47.810000||
B|LRHC|20251124|11:49:37|S|25|2.050000||
B|MRK|20251124|11:49:37|S|141|101.736500||
B|SMR|20251124|11:49:37|S|20|19.525000||
B|ASTS|20251124|11:49:38|S|50|53.325000||
B|AVGO|20251124|11:49:38|S|100|372.695400||
B|BF/B|20251124|11:49:38|S|20|28.670000||
B|BF/B|20251124|11:49:38|S|60|28.670000||
B|IBIT|20251124|11:49:38|S|100|49.625000||
B|NVDA|20251124|11:49:38|S|300|182.820000||
B|MSTU|20251124|11:49:39|S|700|1.175000||
B|NVDA|20251124|11:49:39|S|100|182.820000||
B|SOFI|20251124|11:49:39|S|15|26.857500||
B|SPY|20251124|11:49:39|S|80|668.219000||
B|UNH|20251124|11:49:39|S|2|319.940000||
B|ASPI|20251124|11:49:40|S|29|6.150000||
B|PLTR|20251124|11:49:40|S|4|162.961200||
B|RGLD|20251124|11:49:40|S|150|189.840000||
B|RGLD|20251124|11:49:40|S|682|189.840000||
B|SCHD|20251124|11:49:40|S|2|27.080000||
B|RIOT|20251124|11:49:41|S|1|13.769300||
B|UVIX|20251124|11:49:41|S|3|10.080000||
B|UVIX|20251124|11:49:41|S|3|10.080000||
B|AUR|20251124|11:49:42|S|100|3.845000||
B|DFAC|20251124|11:49:42|S|28|38.523500||
B|ENLV|20251124|11:49:42|S|200|1.300000||
B|MU|20251124|11:49:42|S|1|223.730000||
B|PWR|20251124|11:49:42|S|116|445.400000||
B|PWR|20251124|11:49:42|S|384|445.730000||
B|QBTS|20251124|11:49:42|S|36|22.119100||
B|RGTI|20251124|11:49:42|S|500|25.075000||
B|COR|20251124|11:49:43|S|6|367.000000||
B|NVDA|20251124|11:49:43|S|300|182.690000||
B|QBTS|20251124|11:49:43|S|900|22.100000||
B|SHMD|20251124|11:49:43|S|200|3.680000||
B|SMR|20251124|11:49:43|S|300|19.520000||
B|SOXL|20251124|11:49:43|S|300|35.715000||
B|VGT|20251124|11:49:43|S|60|736.640000||
B|VGT|20251124|11:49:43|S|200|736.550000||
B|VSEE|20251124|11:49:43|E|1|0.622800||
B|AMD|20251124|11:49:44|S|100|214.190000||
B|FIG|20251124|11:49:44|S|5|34.770000||
B|IBIT|20251124|11:49:44|S|20|49.615000||
B|MSTR|20251124|11:49:44|S|1|174.020000||
B|NVDA|20251124|11:49:44|S|100|182.675000||
B|ZS|20251124|11:49:44|S|40|284.150000||
B|META|20251124|11:49:45|S|5|612.047200||
B|SPAI|20251124|11:49:45|S|18|4.590000||
B|TSM|20251124|11:49:45|S|100|284.010000||
B|ACHR|20251124|11:49:46|S|239|7.380000||
B|BTM|20251124|11:49:46|S|200|1.410000||
B|ENPH|20251124|11:49:46|S|79|26.745800||
B|SOXL|20251124|11:49:46|S|8|35.725000||
B|IBIT|20251124|11:49:47|S|200|49.625000||
B|META|20251124|11:49:47|S|9|611.985500||
B|META|20251124|11:49:47|S|10|611.985700||
B|MVST|20251124|11:49:47|S|10|3.420000||
B|AFRM|20251124|11:49:48|S|15|66.490000||
B|METU|20251124|11:49:48|S|200|28.325000||
B|OKLO|20251124|11:49:48|S|100|90.900000||
B|MSFT|20251124|11:49:49|S|2|476.260000||
B|OKLO|20251124|11:49:49|S|100|90.950000||
B|XOMO|20251124|11:49:49|S|1|11.590000||
B|ZS|20251124|11:49:49|S|40|284.110000||
B|AXSM|20251124|11:49:50|S|1|150.225000||
B|IONQ|20251124|11:49:50|S|33|44.510000||
B|PLTR|20251124|11:49:50|S|10|162.871200||
B|UVIX|20251124|11:49:50|S|300|10.075000||
B|BITX|20251124|11:49:51|S|300|29.985000||
B|GOOG|20251124|11:49:51|S|2|313.048300||
B|GOOG|20251124|11:49:52|S|25|312.960000||
B|GOOG|20251124|11:49:52|S|100|313.048300||
B|MU|20251124|11:49:52|S|3|223.700000||
B|UVIX|20251124|11:49:52|S|3|10.075000||
B|COIN|20251124|11:49:53|S|20|251.945600||
B|NVDA|20251124|11:49:53|S|100|182.680000||
B|TSLA|20251124|11:49:53|S|40|418.950000||
B|URAA|20251124|11:49:53|S|100|31.550000||
B|MCD|20251124|11:49:54|S|2|307.700000||
B|WFC|20251124|11:49:54|S|17|82.885000||
B|ABG|20251124|11:49:55|S|20|226.570000||
B|AEM|20251124|11:49:55|S|1000|165.460000||
B|CRCL|20251124|11:49:55|S|25|72.630000||
B|IREN|20251124|11:49:55|S|40|47.820000||
B|MCHI|20251124|11:49:56|S|2|61.745000||
B|NVDA|20251124|11:49:56|S|500|182.645000||
B|ONDS|20251124|11:49:56|S|1500|8.425000||
B|PFE|20251124|11:49:56|S|500|25.389300||
B|TSLA|20251124|11:49:56|S|25|418.860000||
B|TSLA|20251124|11:49:56|S|50|418.800000||
B|NVDA|20251124|11:49:57|S|100|182.640000||
B|NVDA|20251124|11:49:57|S|400|182.640000||
B|QQQI|20251124|11:49:57|S|40|53.735000||
B|SRV|20251124|11:49:57|S|100|41.535000||
B|TNA|20251124|11:49:57|S|5|42.125000||
B|UVIX|20251124|11:49:57|S|3|10.075000||
B|IREN|20251124|11:49:58|S|5|47.828800||
B|IREN|20251124|11:49:58|S|5|47.830000||
B|META|20251124|11:49:58|S|99|611.805000||
B|NVDA|20251124|11:49:58|S|100|182.620900||
B|ONDS|20251124|11:49:58|S|104|8.425000||
B|QBTS|20251124|11:49:58|S|900|22.070000||
B|TMDX|20251124|11:49:58|S|10|140.420000||
B|TSLA|20251124|11:49:58|S|4|418.960000||
B|TSLA|20251124|11:49:58|S|130|418.890000||
B|TSLQ|20251124|11:49:58|S|50|24.160000||
B|BHF|20251124|11:49:59|S|10|65.548000||
B|ETHA|20251124|11:49:59|S|100|21.670000||
B|EXK|20251124|11:49:59|S|40|7.440000||
B|HI|20251124|11:49:59|S|100|31.680000||
B|JPM|20251124|11:49:59|S|2|298.688000||
B|NVDA|20251124|11:49:59|S|2|182.625000||
B|NVS|20251124|11:49:59|S|261|127.322500||
B|SOFI|20251124|11:49:59|S|10|26.869500||
B|AMD|20251124|11:50:00|S|60|214.130000||
B|DDOG|20251124|11:50:00|S|150|159.880000||
B|ESTA|20251124|11:50:00|S|8|70.750000||
B|SBSW|20251124|11:50:00|S|50|11.897400||
B|SCHG|20251124|11:50:00|S|30|32.065000||
B|CRCL|20251124|11:50:01|S|100|72.650000||
B|DY|20251124|11:50:01|S|3|340.950000||
B|POWL|20251124|11:50:01|S|50|300.750000||
B|SNDK|20251124|11:50:01|S|100|227.340000||
B|TSLL|20251124|11:50:01|S|50|17.595000||
B|TSLL|20251124|11:50:01|S|50|17.605000||
B|UVIX|20251124|11:50:01|S|3|10.075000||
B|ENVX|20251124|11:50:02|S|150|7.575000||
B|IONQ|20251124|11:50:02|S|200|44.453600||
B|KWEB|20251124|11:50:02|S|5|37.319300||
B|MARA|20251124|11:50:02|S|12|10.617900||
B|MSFT|20251124|11:50:02|S|4|476.160000||
B|NVDA|20251124|11:50:02|S|700|182.575000||
B|SOFI|20251124|11:50:02|S|200|26.865000||
B|TSLL|20251124|11:50:02|S|30|17.595000||
B|BBAI|20251124|11:50:03|S|25|6.175000||
B|COIN|20251124|11:50:03|S|6|251.690000||
B|MAGS|20251124|11:50:03|S|96|65.285000||
B|MELI|20251124|11:50:03|S|3|1966.710000||
B|OKLO|20251124|11:50:03|S|100|90.890000||
B|RBLX|20251124|11:50:03|S|2|89.927700||
B|SPY|20251124|11:50:03|S|800|668.030000||
B|APP|20251124|11:50:04|S|49|552.811800||
B|CRWV|20251124|11:50:04|S|20|73.785000||
B|DBMF|20251124|11:50:04|S|125|28.635000||
B|MSFT|20251124|11:50:04|S|100|476.115000||
B|MUA|20251124|11:50:04|S|400|10.535000||
B|NVDA|20251124|11:50:04|S|50|182.550900||
B|TSLL|20251124|11:50:04|S|50|17.585000||
B|AAPL|20251124|11:50:05|S|2|274.900000||
B|NVDA|20251124|11:50:05|S|100|182.552300||
B|TSLL|20251124|11:50:05|S|50|17.585000||
B|META|20251124|11:50:06|S|1|611.684700||
B|MSTZ|20251124|11:50:06|S|24|14.340700||
B|NVDA|20251124|11:50:06|S|11|182.600000||
B|QBTS|20251124|11:50:06|S|15|22.060000||
B|RVTY|20251124|11:50:06|S|2|98.670000||
B|AAP|20251124|11:50:07|S|150|51.730000||
B|AAP|20251124|11:50:07|S|200|51.700000||
B|LITE|20251124|11:50:07|S|5|291.460000||
B|NRSN|20251124|11:50:07|S|200|1.040000||
B|NVDA|20251124|11:50:07|S|160|182.580000||
B|ZM|20251124|11:50:07|S|44|79.715000||
B|DGLY|20251124|11:50:08|S|300|1.290000||
B|GGLL|20251124|11:50:08|S|5|101.430000||
B|GOOG|20251124|11:50:08|S|100|312.831900||
B|IREN|20251124|11:50:08|S|200|47.815000||
B|PLTR|20251124|11:50:08|S|10|162.811700||
B|TSLA|20251124|11:50:08|S|60|418.730500||
B|MEDP|20251124|11:50:09|S|4|611.270000||
B|NU|20251124|11:50:09|S|60|15.920000||
B|PII|20251124|11:50:09|S|1|64.710000||
B|QID|20251124|11:50:09|S|500|21.245000||
B|AVGO|20251124|11:50:10|S|3|372.530000||
B|GOOG|20251124|11:50:10|S|10|312.801200||
B|ORCL|20251124|11:50:10|S|50|199.789500||
B|ORCX|20251124|11:50:10|S|268|18.960000||
B|ZS|20251124|11:50:10|S|3|284.315900||
B|ZS|20251124|11:50:10|S|40|284.100000||
B|CONL|20251124|11:50:11|S|10|18.860000||
B|MSFT|20251124|11:50:11|S|200|476.150000||
B|MSTU|20251124|11:50:11|S|5|1.175000||
B|SNDK|20251124|11:50:11|S|30|227.340000||
B|SOXL|20251124|11:50:11|S|200|35.695000||
B|SPUS|20251124|11:50:11|S|1|50.415000||
B|TSLA|20251124|11:50:11|S|20|418.840000||
B|AAPL|20251124|11:50:12|S|100|274.910000||
B|BAC|20251124|11:50:12|S|300|52.002600||
B|BRK/B|20251124|11:50:12|S|32|499.960000||
B|GOOG|20251124|11:50:12|S|200|312.844400||
B|MA|20251124|11:50:12|S|16|540.090000||
B|NKE|20251124|11:50:12|S|33|62.889800||
B|V|20251124|11:50:12|S|73|328.280000||
B|XOM|20251124|11:50:12|S|98|115.810700||
B|BMNR|20251124|11:50:13|S|11|28.969100||
B|CIFR|20251124|11:50:13|S|65|16.775000||
B|MRK|20251124|11:50:13|S|100|101.750000||
B|RBLX|20251124|11:50:13|S|1|89.921000||
B|CRCL|20251124|11:50:14|S|20|72.540000||
B|MSFT|20251124|11:50:14|S|95|476.257400||
B|TSLA|20251124|11:50:14|S|55|418.840000||
B|UEC|20251124|11:50:14|S|400|11.620000||
B|AMD|20251124|11:50:15|S|50|214.190000||
B|CRWV|20251124|11:50:15|S|46|73.770000||
B|DIS|20251124|11:50:15|S|25|103.085400||
B|AMPX|20251124|11:50:16|S|100|10.570000||
B|BABA|20251124|11:50:16|S|5|159.879000||
B|METC|20251124|11:50:16|S|200|16.440000||
B|TAN|20251124|11:50:16|S|100|46.510000||
B|TAN|20251124|11:50:16|S|100|46.510000||
B|UPS|20251124|11:50:16|S|50|94.358500||
B|UPS|20251124|11:50:16|S|50|94.360000||
B|NWL|20251124|11:50:17|S|1800|3.370000||
B|PNC|20251124|11:50:17|S|100|187.870000||
B|CRWV|20251124|11:50:18|S|100|73.765800||
B|ETR|20251124|11:50:18|S|5|94.540000||
B|NVDA|20251124|11:50:18|S|20|182.520000||
B|AGNC|20251124|11:50:19|S|1322|10.275000||
B|BHF|20251124|11:50:19|S|10|65.545000||
B|GOOGL|20251124|11:50:19|S|4|312.721100||
B|LB|20251124|11:50:19|S|20|56.146000||
B|SGOV|20251124|11:50:19|S|40|100.615000||
B|SLDP|20251124|11:50:19|S|20|5.010000||
B|TAN|20251124|11:50:19|S|100|46.510000||
B|TAN|20251124|11:50:19|S|100|46.510000||
B|VEA|20251124|11:50:19|S|456|59.828500||
B|BE|20251124|11:50:20|S|50|94.610000||
B|CARL|20251124|11:50:20|S|200|13.920000||
B|GOOGL|20251124|11:50:20|S|10|312.738800||
B|IONX|20251124|11:50:20|S|15|48.777800||
B|KGC|20251124|11:50:20|S|17|25.737200||
B|NG|20251124|11:50:20|S|100|8.635000||
B|SQQQ|20251124|11:50:20|S|154|73.769300||
B|UNH|20251124|11:50:20|S|100|319.960000||
B|AAPL|20251124|11:50:21|S|20|274.885000||
B|BA|20251124|11:50:21|S|400|178.862700||
B|BTU|20251124|11:50:21|S|10|25.953000||
B|GOOGL|20251124|11:50:21|S|14|312.738800||
B|SOFI|20251124|11:50:21|S|100|26.885000||
B|AEG|20251124|11:50:22|S|20|7.505000||
B|CHH|20251124|11:50:22|S|4|90.260000||
B|GOOGL|20251124|11:50:22|S|10|312.738800||
B|SMCI|20251124|11:50:22|S|14|33.050000||
B|TSLA|20251124|11:50:22|S|40|419.160000||
B|ASTS|20251124|11:50:23|S|37|53.297500||
B|BRCB|20251124|11:50:23|S|10|20.537800||
B|FAT|20251124|11:50:23|S|2202|0.426000||
B|NVO|20251124|11:50:23|S|6|44.705000||
B|SOXL|20251124|11:50:23|S|25|35.695000||
B|ZS|20251124|11:50:23|S|5|284.315600||
B|BE|20251124|11:50:24|S|123|94.610000||
B|MLR|20251124|11:50:24|S|10|37.720000||
B|NVDA|20251124|11:50:24|S|100|182.630000||
B|ZS|20251124|11:50:24|S|40|284.195000||
B|ZTS|20251124|11:50:24|S|15|122.359000||
B|BKSY|20251124|11:50:25|S|1|15.978500||
B|BTDR|20251124|11:50:25|S|5|11.420000||
B|OC|20251124|11:50:25|S|15|105.623500||
B|SGOL|20251124|11:50:25|S|300|39.045000||
B|VXX|20251124|11:50:25|S|200|34.875000||
B|VXX|20251124|11:50:25|S|400|34.875000||
B|IREN|20251124|11:50:26|S|5|47.820800||
B|TSLA|20251124|11:50:26|S|100|419.280000||
B|Z|20251124|11:50:26|S|7|71.821700||
B|CHTR|20251124|11:50:27|S|25|202.460000||
B|KO|20251124|11:50:27|S|3|71.945000||
B|MSFT|20251124|11:50:27|S|15|476.317100||
B|TELA|20251124|11:50:27|S|100|1.170000||
B|TSLA|20251124|11:50:27|S|10|419.260000||
B|TSLA|20251124|11:50:27|S|150|419.219300||
B|NVDA|20251124|11:50:28|S|30|182.735000||
B|QID|20251124|11:50:28|S|100|21.235000||
B|AU|20251124|11:50:29|S|300|82.680800||
B|BANF|20251124|11:50:29|S|18|111.690000||
B|CIEN|20251124|11:50:29|S|13|195.885000||
B|KTOS|20251124|11:50:29|S|14|73.950000||
B|ONDS|20251124|11:50:29|S|120|8.440000||
B|QLD|20251124|11:50:29|S|72|68.389100||
B|ZS|20251124|11:50:29|S|40|284.300000||
B|CLS|20251124|11:50:30|S|17|315.325000||
B|CRWV|20251124|11:50:30|S|1|73.827400||
B|LEA|20251124|11:50:30|S|8|105.221500||
B|NVDA|20251124|11:50:30|S|25|182.720000||
B|TMF|20251124|11:50:30|S|10|40.955000||
B|UVIX|20251124|11:50:30|S|10|10.070000||
B|NFXL|20251124|11:50:31|S|1|40.480000||
B|SQQQ|20251124|11:50:31|S|50|73.719300||
B|TSLA|20251124|11:50:31|S|40|419.330000||
B|AVGO|20251124|11:50:32|S|20|373.030000||
B|HUN|20251124|11:50:33|S|600|8.640000||
B|IBIT|20251124|11:50:33|S|20|49.618000||
B|MU|20251124|11:50:33|S|50|223.742800||
B|UVIX|20251124|11:50:33|S|3|10.070000||
B|ZM|20251124|11:50:33|S|6|79.710000||
B|ZM|20251124|11:50:33|S|7|79.710000||
B|MDT|20251124|11:50:34|S|20|103.201500||
B|SPTL|20251124|11:50:34|S|45|27.125000||
B|TSLA|20251124|11:50:34|S|66|419.255000||
B|UEC|20251124|11:50:34|S|400|11.620000||
B|ZM|20251124|11:50:34|S|1|79.700000||
B|META|20251124|11:50:35|S|8|611.826600||
B|RUM|20251124|11:50:35|S|1|6.469500||
B|SBSW|20251124|11:50:35|S|50|11.917400||
B|CNP|20251124|11:50:36|S|60|39.442600||
B|GOOG|20251124|11:50:36|S|100|312.670000||
B|INTU|20251124|11:50:36|S|1|648.970000||
B|NNE|20251124|11:50:36|S|54|30.200000||
B|TSLA|20251124|11:50:36|S|1|419.330000||
B|AVGO|20251124|11:50:37|S|20|373.070000||
B|IRM|20251124|11:50:37|S|100|83.330000||
B|IRM|20251124|11:50:37|S|100|83.330000||
B|IRM|20251124|11:50:37|S|200|83.310000||
B|LGVN|20251124|11:50:37|S|1|0.622100||
B|LMND|20251124|11:50:37|S|100|72.840000||
B|LMND|20251124|11:50:37|S|278|72.860000||
B|NVDA|20251124|11:50:37|S|39|182.653500||
B|NVDA|20251124|11:50:37|S|100|182.645000||
B|TSLA|20251124|11:50:37|S|26|419.680000||
B|Z|20251124|11:50:37|S|21|71.823000||
B|GELS|20251124|11:50:38|S|100|1.230000||
B|SOFI|20251124|11:50:38|S|50|26.915000||
B|SOFI|20251124|11:50:38|S|70|26.917500||
B|TSLA|20251124|11:50:38|S|10|419.850000||
B|TSLA|20251124|11:50:38|S|360|419.785000||
B|TSLL|20251124|11:50:38|S|1800|17.667400||
B|AVGO|20251124|11:50:39|S|5|373.040000||
B|META|20251124|11:50:39|S|2|611.760000||
B|PLTR|20251124|11:50:39|S|10|162.950000||
B|RHI|20251124|11:50:39|S|100|27.010000||
B|TSLA|20251124|11:50:39|S|60|419.840900||
B|TSLA|20251124|11:50:39|S|100|419.850000||
B|TSLA|20251124|11:50:39|S|200|419.820000||
B|TSLA|20251124|11:50:39|S|288|419.870000||
B|AMD|20251124|11:50:40|S|50|214.235000||
B|AMD|20251124|11:50:40|S|100|214.255000||
B|BAX|20251124|11:50:40|S|5|18.339300||
B|GOOGL|20251124|11:50:40|S|5|312.680000||
B|HD|20251124|11:50:40|S|100|339.683500||
B|ORCL|20251124|11:50:40|S|49|199.730000||
B|ORCL|20251124|11:50:40|S|51|199.732100||
B|TSLA|20251124|11:50:40|S|20|419.700000||
B|TSLA|20251124|11:50:40|S|80|419.755000||
B|UVIX|20251124|11:50:40|S|3|10.070000||
B|ZIM|20251124|11:50:40|S|50|17.135000||
B|TSLA|20251124|11:50:41|S|19|419.710000||
B|ZM|20251124|11:50:41|S|100|79.680000||
B|ACHR|20251124|11:50:42|S|50|7.385000||
B|AMD|20251124|11:50:42|S|1|214.255000||
B|BLK|20251124|11:50:42|S|5|1018.461000||
B|DBMF|20251124|11:50:42|S|100|28.635000||
B|NBIS|20251124|11:50:42|S|100|91.230000||
B|SNDK|20251124|11:50:42|S|50|227.260000||
B|TSM|20251124|11:50:42|S|9|284.050000||
B|GE|20251124|11:50:43|S|25|291.550000||
B|GLXY|20251124|11:50:43|S|10|24.303000||
B|IAGG|20251124|11:50:43|S|293|51.653500||
B|IREN|20251124|11:50:43|S|200|47.898100||
B|UVIX|20251124|11:50:43|S|159|10.065000||
B|UVIX|20251124|11:50:43|S|750|10.065000||
B|WTW|20251124|11:50:43|S|3|317.550000||
B|Z|20251124|11:50:43|S|7|71.823100||
B|AMD|20251124|11:50:44|S|3|214.250000||
B|BBAI|20251124|11:50:44|S|200|6.175000||
B|MSFT|20251124|11:50:44|S|56|476.410000||
B|MSFT|20251124|11:50:44|S|200|476.410000||
B|MSFT|20251124|11:50:44|S|220|476.420000||
B|PINS|20251124|11:50:44|S|21|24.956500||
B|TSLA|20251124|11:50:44|S|100|419.825000||
B|TSLA|20251124|11:50:44|S|360|419.850000||
B|TSLA|20251124|11:50:44|S|400|419.810000||
B|DDOG|20251124|11:50:45|S|100|159.950000||
B|DDOG|20251124|11:50:45|S|123|159.945800||
B|NVDA|20251124|11:50:45|S|200|182.765000||
B|SUPX|20251124|11:50:45|S|21|22.950000||
B|GS|20251124|11:50:46|S|200|789.020000||
B|PLTR|20251124|11:50:46|S|10|162.871200||
B|QID|20251124|11:50:46|S|50|21.240000||
B|QID|20251124|11:50:46|S|100|21.235000||
B|SQQQ|20251124|11:50:46|S|300|73.719500||
B|AAPL|20251124|11:50:47|S|20|274.770000||
B|AAPL|20251124|11:50:47|S|30|274.770000||
B|GOOGL|20251124|11:50:47|S|20|312.695000||
B|QBTS|20251124|11:50:47|S|21|22.120000||
B|QBTS|20251124|11:50:47|S|100|22.120000||
B|QBTS|20251124|11:50:47|S|1300|22.120000||
B|SQQQ|20251124|11:50:47|S|200|73.715000||
B|TSLA|20251124|11:50:47|S|1|419.767900||
B|UVIX|20251124|11:50:47|S|3|10.065000||
B|ZM|20251124|11:50:47|S|50|79.710000||
B|ZM|20251124|11:50:47|S|100|79.710000||
B|BE|20251124|11:50:48|S|25|94.664600||
B|BE|20251124|11:50:48|S|25|94.670000||
B|CRDO|20251124|11:50:48|S|25|147.783100||
B|STX|20251124|11:50:48|S|1|256.230000||
B|TQQQ|20251124|11:50:48|S|300|50.762300||
B|GSEU|20251124|11:50:49|S|16|42.930000||
B|HIMS|20251124|11:50:49|S|75|37.050000||
B|PONY|20251124|11:50:49|S|20|12.290000||
B|TSLA|20251124|11:50:49|S|40|419.625000||
B|TSLA|20251124|11:50:49|S|40|419.650000||
B|TSLA|20251124|11:50:49|S|100|419.740000||
B|CRWD|20251124|11:50:50|S|1|502.771000||
B|KO|20251124|11:50:50|S|10|71.948300||
B|DDOG|20251124|11:50:51|S|6|159.870000||
B|GOOGL|20251124|11:50:51|S|1|312.650000||
B|META|20251124|11:50:51|S|320|612.180000||
B|NVDA|20251124|11:50:51|S|200|182.765000||
B|PLTR|20251124|11:50:51|S|9|162.830000||
B|PLTR|20251124|11:50:51|S|445|162.840000||
B|AMD|20251124|11:50:52|S|11|214.175000||
B|GOOGL|20251124|11:50:52|S|100|312.590000||
B|LMND|20251124|11:50:52|S|13|72.953000||
B|SCHD|20251124|11:50:52|S|200|27.080000||
B|UVIX|20251124|11:50:52|S|3|10.065000||
B|AIIA|20251124|11:50:53|S|100|9.910000||
B|AVGO|20251124|11:50:53|S|50|372.660000||
B|AVGO|20251124|11:50:53|S|100|372.670000||
B|ETHA|20251124|11:50:53|S|100|21.685000||
B|VEA|20251124|11:50:53|S|451|59.825300||
B|COIN|20251124|11:50:54|S|5|251.980000||
B|NAIL|20251124|11:50:54|S|100|54.060000||
B|TSLA|20251124|11:50:54|S|5|419.727900||
B|TSLA|20251124|11:50:54|S|71|419.672100||
B|TSLA|20251124|11:50:54|S|115|419.680000||
B|AEG|20251124|11:50:55|S|20|7.515000||
B|GGLL|20251124|11:50:55|S|6|101.300000||
B|NVDA|20251124|11:50:55|S|1|182.650000||
B|QID|20251124|11:50:55|S|200|21.240000||
B|TSLA|20251124|11:50:55|S|180|419.460000||
B|GOOGL|20251124|11:50:56|S|20|312.610000||
B|KARO|20251124|11:50:56|S|20|43.370000||
B|META|20251124|11:50:56|S|25|612.206400||
B|NVDA|20251124|11:50:56|S|82|182.650000||
B|NVDA|20251124|11:50:56|S|100|182.646500||
B|SPYM|20251124|11:50:56|S|10|78.595000||
B|TIGR|20251124|11:50:56|S|1000|8.435000||
B|ZJK|20251124|11:50:56|S|100|4.000000||
B|NBIS|20251124|11:50:57|S|40|91.080000||
B|TSLA|20251124|11:50:57|S|80|419.440000||
B|ET|20251124|11:50:58|S|167|16.425000||
B|HI|20251124|11:50:58|S|100|31.685000||
B|QQQ|20251124|11:50:58|S|50|603.612300||
B|TSLA|20251124|11:50:58|S|60|419.340000||
B|TSLA|20251124|11:50:58|S|60|419.360000||
B|AMPG|20251124|11:50:59|S|100|3.180000||
B|BTM|20251124|11:50:59|S|100|1.410000||
B|IREN|20251124|11:50:59|S|100|47.849000||
B|JCI|20251124|11:50:59|S|5|114.768500||
B|TQQQ|20251124|11:50:59|S|5|50.715000||
B|AVGO|20251124|11:51:00|S|100|372.615000||
B|BTM|20251124|11:51:00|S|100|1.410000||
B|CELH|20251124|11:51:00|S|20|38.248600||
B|CPRT|20251124|11:51:00|S|20|38.779000||
B|IJR|20251124|11:51:00|S|20|116.977700||
B|NTNX|20251124|11:51:00|S|100|57.890000||
B|SAIA|20251124|11:51:00|S|20|271.280000||
B|SAIA|20251124|11:51:00|S|40|271.320000||
B|SPMD|20251124|11:51:00|S|35|56.446600||
B|TSLA|20251124|11:51:00|S|20|419.235000||
B|GDXY|20251124|11:51:01|S|35|15.635000||
B|NVDA|20251124|11:51:01|S|50|182.645000||
B|PLTR|20251124|11:51:01|S|2|162.830000||
B|RGTI|20251124|11:51:01|S|10|25.095000||
B|XLK|20251124|11:51:01|S|500|279.813200||
B|HTUS|20251124|11:51:02|S|1|43.100000||
B|BTM|20251124|11:51:03|S|200|1.410000||
B|ETH|20251124|11:51:03|S|50|27.059200||
B|GGLL|20251124|11:51:03|S|95|101.330000||
B|HIMS|20251124|11:51:03|S|77|37.050000||
B|LAES|20251124|11:51:03|S|10|4.034900||
B|PLUG|20251124|11:51:03|S|1400|1.975000||
B|RGTZ|20251124|11:51:03|S|100|26.240000||
B|TSLA|20251124|11:51:03|S|50|419.330000||
B|ZS|20251124|11:51:03|S|3|284.341700||
B|DIS|20251124|11:51:04|S|10|103.100000||
B|GOOGL|20251124|11:51:04|S|38|312.670000||
B|RIVN|20251124|11:51:04|S|86|15.060000||
B|IONQ|20251124|11:51:05|S|100|44.600000||
B|LOW|20251124|11:51:05|S|1|230.960000||
B|RIVN|20251124|11:51:05|S|4|15.060000||
B|SGOV|20251124|11:51:05|S|3|100.615000||
B|TSLA|20251124|11:51:05|S|20|419.310000||
B|TSLA|20251124|11:51:05|S|30|419.340000||
B|AEHL|20251124|11:51:06|S|384|2.120000||
B|EDD|20251124|11:51:06|S|100|5.390000||
B|NFLX|20251124|11:51:06|S|5|103.937300||
B|NFLX|20251124|11:51:06|S|50|103.937300||
B|SPYD|20251124|11:51:06|S|1|42.905000||
B|ZIM|20251124|11:51:06|S|110|17.145000||
B|KTOS|20251124|11:51:07|S|50|73.910000||
B|META|20251124|11:51:07|S|1|612.330000||
B|OKLL|20251124|11:51:07|S|447|30.694700||
B|USAR|20251124|11:51:07|S|105|12.360700||
B|AVGO|20251124|11:51:08|S|1|372.650000||
B|HIVE|20251124|11:51:08|S|50|3.117900||
B|LMND|20251124|11:51:08|S|82|72.890000||
B|META|20251124|11:51:08|S|100|612.328300||
B|NIO|20251124|11:51:08|S|300|5.800000||
B|AVGO|20251124|11:51:09|S|60|372.720000||
B|FSLR|20251124|11:51:09|S|50|257.259000||
B|GOOGL|20251124|11:51:09|S|10|312.630000||
B|ONDS|20251124|11:51:09|S|200|8.425000||
B|ONDS|20251124|11:51:09|S|300|8.425000||
B|BMRN|20251124|11:51:10|S|12|55.730000||
B|TSLA|20251124|11:51:10|S|5|419.455000||
B|INTU|20251124|11:51:11|S|500|647.300100||
B|CRWV|20251124|11:51:12|S|16|73.720000||
B|GPK|20251124|11:51:12|S|500|15.750000||
B|SNV|20251124|11:51:12|S|200|47.010000||
B|PLTR|20251124|11:51:13|S|50|162.961500||
B|TSLA|20251124|11:51:13|S|50|419.550000||
B|UPS|20251124|11:51:14|S|100|94.300000||
B|UVIX|20251124|11:51:14|S|3|10.070000||
B|ARM|20251124|11:51:15|S|17|135.100000||
B|POET|20251124|11:51:15|S|100|4.505000||
B|ENPH|20251124|11:51:16|S|5|26.755000||
B|PLD|20251124|11:51:16|S|100|126.500000||
B|QLD|20251124|11:51:16|S|200|68.359100||
B|TSLA|20251124|11:51:16|S|20|419.575000||
B|TSLA|20251124|11:51:16|S|30|419.610000||
B|URA|20251124|11:51:16|S|30|42.755000||
B|AEHL|20251124|11:51:17|S|100|2.160000||
B|AEHL|20251124|11:51:17|S|100|2.160000||
B|CEG|20251124|11:51:17|S|17|348.940000||
B|CMBM|20251124|11:51:17|S|43|2.330000||
B|DNN|20251124|11:51:17|S|7500|2.297900||
B|SGOV|20251124|11:51:17|S|20|100.610000||
B|SLDE|20251124|11:51:17|S|205|16.810000||
B|AEHL|20251124|11:51:18|S|100|2.160000||
B|CNI|20251124|11:51:18|S|32|91.660000||
B|MOH|20251124|11:51:18|S|3|147.895000||
B|NDAQ|20251124|11:51:18|S|2|88.260000||
B|NVDA|20251124|11:51:18|S|100|182.704300||
B|ZTS|20251124|11:51:18|S|11|122.365200||
B|ACHR|20251124|11:51:19|S|35|7.385000||
B|AEG|20251124|11:51:19|S|20|7.515000||
B|AMD|20251124|11:51:19|S|100|214.130000||
B|AVGO|20251124|11:51:19|S|50|372.690000||
B|OKLO|20251124|11:51:19|S|100|90.930000||
B|SQQQ|20251124|11:51:19|S|1|73.782300||
B|VYM|20251124|11:51:19|S|2|141.245000||
B|BMNU|20251124|11:51:20|S|10|6.485000||
B|COIN|20251124|11:51:20|S|20|251.785000||
B|COIN|20251124|11:51:20|S|20|251.844400||
B|KWEB|20251124|11:51:20|S|1|37.295000||
B|TSLA|20251124|11:51:20|S|20|419.520000||
B|BMNR|20251124|11:51:21|S|1|28.937700||
B|NVDA|20251124|11:51:21|S|100|182.712600||
B|QQQ|20251124|11:51:21|S|5|603.581800||
B|USAR|20251124|11:51:21|S|300|12.360700||
B|COIN|20251124|11:51:22|S|20|251.665900||
B|COIN|20251124|11:51:22|S|20|251.700000||
B|ETN|20251124|11:51:22|S|1|333.866000||
B|F|20251124|11:51:22|S|20|12.940000||
B|GNK|20251124|11:51:22|S|50|18.980000||
B|GOOGL|20251124|11:51:22|S|50|312.605000||
B|NVO|20251124|11:51:22|S|100|44.715000||
B|QQQ|20251124|11:51:22|S|100|603.570000||
B|META|20251124|11:51:23|S|1|612.015000||
B|TSLA|20251124|11:51:23|S|100|419.040000||
B|TSM|20251124|11:51:23|S|140|284.005000||
B|AMD|20251124|11:51:24|S|20|214.010000||
B|NFLX|20251124|11:51:24|S|20|103.919100||
B|NNE|20251124|11:51:24|S|97|30.194200||
B|OKLO|20251124|11:51:24|S|2|90.860000||
B|RR|20251124|11:51:24|S|135|3.195000||
B|SRLN|20251124|11:51:24|S|300|41.300700||
B|ATLX|20251124|11:51:25|S|100|4.690000||
B|MARA|20251124|11:51:25|S|2|10.625000||
B|QQQ|20251124|11:51:25|S|10|603.550000||
B|SGOV|20251124|11:51:25|S|5|100.615000||
B|STOK|20251124|11:51:25|S|10|30.370000||
B|MRK|20251124|11:51:26|S|50|101.400000||
B|STLA|20251124|11:51:26|S|600|10.085200||
B|T|20251124|11:51:26|S|19|25.520000||
B|T|20251124|11:51:26|S|100|25.515000||
B|T|20251124|11:51:26|S|300|25.515000||
B|TSM|20251124|11:51:26|S|40|284.005000||
B|FESM|20251124|11:51:27|S|2|36.480000||
B|FSCO|20251124|11:51:27|S|200|6.025000||
B|SUPX|20251124|11:51:27|S|20|22.770000||
B|T|20251124|11:51:27|S|100|25.515000||
B|T|20251124|11:51:27|S|100|25.520000||
B|OKLO|20251124|11:51:28|S|1|90.800000||
B|T|20251124|11:51:28|S|200|25.515000||
B|GOOGL|20251124|11:51:29|S|30|312.485000||
B|OLMA|20251124|11:51:29|S|85|24.470000||
B|T|20251124|11:51:29|S|100|25.515000||
B|T|20251124|11:51:29|S|100|25.515000||
B|TSLA|20251124|11:51:29|S|25|419.072300||
B|TSLA|20251124|11:51:29|S|80|419.100000||
B|AMD|20251124|11:51:30|S|92|213.952100||
B|ASTS|20251124|11:51:30|S|5|53.280000||
B|COIN|20251124|11:51:30|S|40|251.670000||
B|SCHD|20251124|11:51:30|S|100|27.065000||
B|SPY|20251124|11:51:30|S|100|667.835000||
B|SSP|20251124|11:51:30|S|100|4.125000||
B|T|20251124|11:51:30|S|100|25.515000||
B|VST|20251124|11:51:30|S|100|171.560000||
B|AAPL|20251124|11:51:31|S|300|274.535400||
B|AMD|20251124|11:51:31|S|50|214.019500||
B|APLD|20251124|11:51:31|S|100|23.390000||
B|SPGM|20251124|11:51:31|S|115|75.095000||
B|TSLA|20251124|11:51:31|S|30|419.040000||
B|META|20251124|11:51:32|S|2|612.020000||
B|NVDA|20251124|11:51:32|S|25|182.680000||
B|RGTI|20251124|11:51:32|S|3|25.015000||
B|IONQ|20251124|11:51:33|S|96|44.510000||
B|KTOS|20251124|11:51:33|S|5|73.910000||
B|MSTX|20251124|11:51:33|S|80|5.375000||
B|TQQQ|20251124|11:51:33|S|400|50.690000||
B|SOFI|20251124|11:51:34|S|50|26.895000||
B|T|20251124|11:51:34|S|47|25.515000||
B|T|20251124|11:51:34|S|96|25.515000||
B|TSLA|20251124|11:51:34|S|250|419.040000||
B|UEC|20251124|11:51:34|S|80|11.660000||
B|COIN|20251124|11:51:35|S|40|251.600000||
B|NVDA|20251124|11:51:35|S|400|182.630000||
B|OSCR|20251124|11:51:35|S|25|16.227200||
B|OSCR|20251124|11:51:35|S|92|16.230000||
B|OSCR|20251124|11:51:35|S|1000|16.230000||
B|T|20251124|11:51:35|S|96|25.515000||
B|TSLA|20251124|11:51:35|S|100|419.041600||
B|NVDA|20251124|11:51:36|S|22|182.661200||
B|NVDL|20251124|11:51:36|S|400|86.145000||
B|OSCR|20251124|11:51:36|S|100|16.225000||
B|PDD|20251124|11:51:36|S|50|114.025000||
B|T|20251124|11:51:36|S|47|25.515000||
B|T|20251124|11:51:36|S|53|25.515000||
B|WYNN|20251124|11:51:36|S|1|123.940000||
B|ADUR|20251124|11:51:37|S|100|12.511800||
B|SOFI|20251124|11:51:37|S|50|26.895000||
B|SPY|20251124|11:51:37|S|23|667.790000||
B|TSLA|20251124|11:51:37|S|1|418.990000||
B|USAR|20251124|11:51:37|S|250|12.350000||
B|FNGD|20251124|11:51:38|S|250|4.912700||
B|NVDA|20251124|11:51:38|S|80|182.700000||
B|SQQQ|20251124|11:51:38|S|900|73.845000||
B|SQQQ|20251124|11:51:38|S|1000|73.845000||
B|T|20251124|11:51:38|S|200|25.517400||
B|T|20251124|11:51:38|S|200|25.519300||
B|UNG|20251124|11:51:38|S|300|14.355000||
B|ZTO|20251124|11:51:38|S|1|19.465000||
B|DNUT|20251124|11:51:39|S|96|3.675000||
B|FUBO|20251124|11:51:39|S|300|3.115000||
B|SOFI|20251124|11:51:39|S|5|26.895000||
B|SQQQ|20251124|11:51:39|S|297|73.845000||
B|TSLA|20251124|11:51:39|S|100|418.940000||
B|ALAB|20251124|11:51:40|S|40|147.040000||
B|COIN|20251124|11:51:40|S|5|251.470000||
B|MSFT|20251124|11:51:40|S|5|476.560000||
B|MSFT|20251124|11:51:40|S|5|476.560000||
B|NEO|20251124|11:51:40|S|186|11.489300||
B|AEG|20251124|11:51:41|S|20|7.515000||
B|AMAT|20251124|11:51:41|S|50|231.290000||
B|AXSM|20251124|11:51:41|S|10|150.210000||
B|COIN|20251124|11:51:41|S|12|251.490000||
B|CSIQ|20251124|11:51:41|S|100|24.401700||
B|NMAX|20251124|11:51:41|S|200|8.260000||
B|AMZN|20251124|11:51:42|S|13|224.899000||
B|NFLX|20251124|11:51:42|S|2|103.929300||
B|SMCI|20251124|11:51:42|S|1|33.005000||
B|TSLA|20251124|11:51:43|S|2|418.822100||
B|ZTO|20251124|11:51:43|S|1|19.465000||
B|HD|20251124|11:51:44|S|20|339.610000||
B|IMSR|20251124|11:51:44|S|100|8.920000||
B|AMD|20251124|11:51:45|S|100|213.900000||
B|MSTR|20251124|11:51:45|S|50|173.550000||
B|ONDS|20251124|11:51:45|S|400|8.425000||
B|WBD|20251124|11:51:45|S|13|22.877500||
B|AEHL|20251124|11:51:46|S|500|2.170000||
B|CRWV|20251124|11:51:46|S|100|73.763600||
B|KOS|20251124|11:51:46|S|3000|1.135000||
B|META|20251124|11:51:46|S|10|612.290000||
B|SYM|20251124|11:51:46|S|71|55.290000||
B|TSLA|20251124|11:51:46|S|5|418.830000||
B|DFEV|20251124|11:51:47|S|196|32.568800||
B|MSFT|20251124|11:51:47|S|80|476.690000||
B|ONDS|20251124|11:51:47|S|1000|8.430000||
B|OPEN|20251124|11:51:47|S|100|7.525000||
B|AEHL|20251124|11:51:48|S|1000|2.160000||
B|GOOGL|20251124|11:51:48|S|5|312.655000||
B|NVDA|20251124|11:51:48|S|50|182.675000||
B|TSLA|20251124|11:51:48|S|18|418.880000||
B|AMD|20251124|11:51:49|S|50|214.056300||
B|DUOL|20251124|11:51:49|S|20|168.275000||
B|NVDA|20251124|11:51:49|S|100|182.670000||
B|PTIR|20251124|11:51:49|S|1|24.150000||
B|AMD|20251124|11:51:50|S|5|214.019500||
B|OTH|20251124|11:51:50|S|300|3.140000||
B|SATA|20251124|11:51:50|S|200|91.790000||
B|ZM|20251124|11:51:50|S|100|79.685000||
B|ETSY|20251124|11:51:51|S|40|52.038400||
B|ETSY|20251124|11:51:51|S|118|52.040000||
B|GOOG|20251124|11:51:51|S|50|312.640000||
B|MRNA|20251124|11:51:51|S|20|23.919300||
B|SMCI|20251124|11:51:51|S|5|33.009300||
B|TSLA|20251124|11:51:51|S|100|418.852000||
B|MSFT|20251124|11:51:52|S|50|476.730000||
B|ORCL|20251124|11:51:52|S|20|199.750000||
B|SOXL|20251124|11:51:52|S|2|35.657200||
B|ZIM|20251124|11:51:52|S|100|17.150000||
B|CIFR|20251124|11:51:53|S|400|16.795000||
B|ELF|20251124|11:51:53|S|100|71.515000||
B|GOOGL|20251124|11:51:53|S|10|312.665000||
B|IEF|20251124|11:51:53|S|1|97.230000||
B|NVDA|20251124|11:51:53|S|1|182.685000||
B|BABA|20251124|11:51:54|S|100|159.848000||
B|META|20251124|11:51:54|S|1|612.260000||
B|IONQ|20251124|11:51:55|S|10|44.530000||
B|META|20251124|11:51:55|S|5|612.240000||
B|AAPL|20251124|11:51:56|S|80|274.475000||
B|BRK/B|20251124|11:51:56|S|10|499.780000||
B|BTDR|20251124|11:51:56|S|26|11.390000||
B|SQQQ|20251124|11:51:56|S|300|73.808100||
B|BTM|20251124|11:51:57|S|100|1.410000||
B|CARR|20251124|11:51:57|S|15|52.790000||
B|DRMA|20251124|11:51:57|S|100|2.770000||
B|MU|20251124|11:51:57|S|10|223.326600||
B|ORCL|20251124|11:51:57|S|80|199.720000||
B|T|20251124|11:51:57|S|10|25.519300||
B|UNH|20251124|11:51:57|S|34|320.180000||
B|BMNU|20251124|11:51:58|S|100|6.485000||
B|BMNU|20251124|11:51:58|S|1100|6.485000||
B|NVDA|20251124|11:51:58|S|200|182.635000||
B|ORCL|20251124|11:51:58|S|40|199.550000||
B|BTM|20251124|11:51:59|S|100|1.410000||
B|DRMA|20251124|11:51:59|S|100|2.780000||
B|SPY|20251124|11:51:59|S|30|667.885000||
B|AMZN|20251124|11:52:00|S|6|224.939100||
B|FF|20251124|11:52:00|S|200|3.146500||
B|MA|20251124|11:52:00|S|2|539.950000||
B|META|20251124|11:52:00|S|98|612.245000||
B|NVDA|20251124|11:52:00|S|54|182.625000||
B|RGTZ|20251124|11:52:00|S|60|26.510000||
B|RGTZ|20251124|11:52:00|S|2000|26.510000||
B|BABA|20251124|11:52:01|S|4|159.848000||
B|BITX|20251124|11:52:01|S|40|29.900000||
B|DRMA|20251124|11:52:01|S|200|2.820000||
B|IBKR|20251124|11:52:01|S|10|62.425000||
B|META|20251124|11:52:01|S|6|612.300000||
B|NVDU|20251124|11:52:01|S|1|120.550000||
B|AEHL|20251124|11:52:02|S|50|2.160000||
B|BE|20251124|11:52:02|S|100|94.530000||
B|ENLV|20251124|11:52:02|S|400|1.290000||
B|HL|20251124|11:52:02|S|100|14.275000||
B|HL|20251124|11:52:02|S|400|14.270000||
B|NU|20251124|11:52:02|S|100|15.910000||
B|PTF|20251124|11:52:02|S|100|74.310000||
B|RANI|20251124|11:52:02|S|200|1.600000||
B|SOXS|20251124|11:52:02|S|5|4.025000||
B|SQQQ|20251124|11:52:02|S|5|73.819300||
B|TSLA|20251124|11:52:02|S|70|418.900000||
B|COIN|20251124|11:52:03|S|20|251.426200||
B|COIN|20251124|11:52:03|S|20|251.430000||
B|IBIT|20251124|11:52:03|S|500|49.535000||
B|JAZZ|20251124|11:52:03|S|100|181.190000||
B|NBIS|20251124|11:52:03|S|41|90.770000||
B|NVDA|20251124|11:52:03|S|1|182.620000||
B|NVDL|20251124|11:52:03|S|50|86.101300||
B|OSCR|20251124|11:52:03|S|1000|16.270000||
B|TQQQ|20251124|11:52:03|S|200|50.695000||
B|VSEE|20251124|11:52:03|E|1|0.621300||
B|ZS|20251124|11:52:03|S|40|284.060000||
B|CDNA|20251124|11:52:04|S|5|17.767000||
B|NVDA|20251124|11:52:04|S|120|182.620000||
B|NVDA|20251124|11:52:04|S|300|182.635000||
B|UNH|20251124|11:52:04|S|4|320.120000||
B|ACHR|20251124|11:52:05|S|200|7.381800||
B|CSIQ|20251124|11:52:05|S|100|24.490000||
B|GRND|20251124|11:52:05|S|1|12.290000||
B|XPEV|20251124|11:52:05|S|10|20.805000||
B|HDB|20251124|11:52:06|S|100|36.315000||
B|SOFI|20251124|11:52:06|S|3|26.867500||
B|AAPL|20251124|11:52:07|S|300|274.505000||
B|CLSK|20251124|11:52:07|S|270|11.005000||
B|MU|20251124|11:52:07|S|10|223.240000||
B|PANW|20251124|11:52:07|S|1|184.500000||
B|COIN|20251124|11:52:08|S|5|251.445200||
B|MS|20251124|11:52:08|S|1|162.350000||
B|NVDA|20251124|11:52:08|S|95|182.649500||
B|UUUU|20251124|11:52:08|S|100|13.419300||
B|CRWV|20251124|11:52:09|S|17|73.660000||
B|OVID|20251124|11:52:09|S|400|1.490000||
B|DELL|20251124|11:52:10|S|28|127.665000||
B|FTAI|20251124|11:52:10|S|50|163.080000||
B|NVDA|20251124|11:52:10|S|60|182.665000||
B|PATH|20251124|11:52:10|S|50|13.337500||
B|TECL|20251124|11:52:10|S|11|116.228000||
B|VEEV|20251124|11:52:10|E|3|240.789500||
B|AMZN|20251124|11:52:11|S|3|224.880000||
B|AMZN|20251124|11:52:11|S|4|224.880000||
B|CIFR|20251124|11:52:11|S|1|16.775000||
B|CLSK|20251124|11:52:11|S|83|10.997100||
B|CRWV|20251124|11:52:11|S|25|73.655900||
B|NVDA|20251124|11:52:11|S|700|182.620000||
B|TSLA|20251124|11:52:11|S|40|418.900000||
B|AMD|20251124|11:52:12|S|1|214.070000||
B|JPM|20251124|11:52:12|S|50|298.366800||
B|MSFT|20251124|11:52:12|S|65|476.680000||
B|ONDS|20251124|11:52:12|S|200|8.365000||
B|SGOV|20251124|11:52:12|S|100|100.615000||
B|OKLO|20251124|11:52:13|S|50|90.710000||
B|PLTU|20251124|11:52:13|S|10|75.660000||
B|VST|20251124|11:52:13|S|53|171.440000||
B|ETHA|20251124|11:52:14|S|50|21.645000||
B|ETHA|20251124|11:52:14|S|160|21.650000||
B|NTLA|20251124|11:52:14|S|5|8.279300||
B|AAPL|20251124|11:52:15|S|1|274.510000||
B|AMZN|20251124|11:52:15|S|5|224.869000||
B|ENLV|20251124|11:52:15|S|10|1.290000||
B|JCI|20251124|11:52:15|S|13|114.600000||
B|PTH|20251124|11:52:15|S|6|52.851700||
B|TSLA|20251124|11:52:15|S|70|419.160000||
B|TSLA|20251124|11:52:15|S|100|419.165000||
B|ZM|20251124|11:52:15|S|1|79.760000||
B|ZM|20251124|11:52:15|S|6|79.730000||
B|ZM|20251124|11:52:15|S|30|79.790000||
B|ZM|20251124|11:52:15|S|94|79.730000||
B|ZM|20251124|11:52:15|S|97|79.740000||
B|BABA|20251124|11:52:16|S|20|159.758600||
B|COIN|20251124|11:52:16|S|3|251.583100||
B|MRK|20251124|11:52:16|S|100|101.480000||
B|NVDA|20251124|11:52:16|S|100|182.595000||
B|NVDA|20251124|11:52:16|S|100|182.595000||
B|QUBT|20251124|11:52:16|S|30|10.830000||
B|ZM|20251124|11:52:16|S|12|79.760000||
B|AMD|20251124|11:52:17|S|100|213.990500||
B|LMT|20251124|11:52:17|S|2|454.610000||
B|NVDA|20251124|11:52:17|S|200|182.590000||
B|SVIX|20251124|11:52:17|S|550|18.710000||
B|TSLA|20251124|11:52:17|S|10|419.300000||
B|COIN|20251124|11:52:18|S|5|251.530000||
B|SMH|20251124|11:52:18|S|768|338.880000||
B|TQQQ|20251124|11:52:18|S|400|50.685000||
B|WDC|20251124|11:52:18|S|17|150.980000||
B|PDD|20251124|11:52:19|S|100|114.070000||
B|BTM|20251124|11:52:20|S|300|1.405000||
B|LGVN|20251124|11:52:20|S|1|0.622100||
B|NVDA|20251124|11:52:20|S|10|182.520000||
B|NVDA|20251124|11:52:20|S|300|182.485700||
B|NVDA|20251124|11:52:20|S|400|182.519200||
B|PAGP|20251124|11:52:20|S|100|18.020000||
B|SOFI|20251124|11:52:20|S|5|26.857500||
B|AMD|20251124|11:52:21|S|100|213.920000||
B|INCY|20251124|11:52:21|S|5|105.735200||
B|NBIS|20251124|11:52:21|S|1|90.720000||
B|OPEN|20251124|11:52:21|S|62|7.525000||
B|TSLA|20251124|11:52:21|S|30|419.340000||
B|AU|20251124|11:52:22|S|53|82.580000||
B|NVDA|20251124|11:52:22|S|100|182.485000||
B|NVDA|20251124|11:52:22|S|180|182.485000||
B|TSLA|20251124|11:52:22|S|100|419.320000||
B|BRK/B|20251124|11:52:23|S|1|499.725500||
B|MSTU|20251124|11:52:23|S|4|1.165000||
B|ZTO|20251124|11:52:23|S|43|19.470000||
B|ABNB|20251124|11:52:24|S|164|114.090000||
B|AMZN|20251124|11:52:24|S|20|224.907700||
B|EXK|20251124|11:52:24|S|100|7.430000||
B|GRAL|20251124|11:52:24|S|3|102.220000||
B|NVDA|20251124|11:52:24|S|200|182.439200||
B|UEC|20251124|11:52:24|S|100|11.620000||
B|AEHL|20251124|11:52:25|S|100|2.110000||
B|APH|20251124|11:52:25|S|5|136.650000||
B|BHF|20251124|11:52:25|S|10|65.515000||
B|NVDA|20251124|11:52:25|S|7|182.435000||
B|URG|20251124|11:52:25|S|2000|1.215000||
B|VOO|20251124|11:52:25|S|1|614.018900||
B|COIN|20251124|11:52:26|S|20|251.445400||
B|CRCL|20251124|11:52:26|S|15|72.518300||
B|RGTZ|20251124|11:52:26|S|100|26.670000||
B|RGTZ|20251124|11:52:26|S|200|26.650000||
B|RGTZ|20251124|11:52:26|S|2000|26.670000||
B|SERV|20251124|11:52:26|S|100|9.260000||
B|CRCL|20251124|11:52:27|S|30|72.518300||
B|MDT|20251124|11:52:27|S|15|103.170000||
B|MSFT|20251124|11:52:27|S|2|476.887100||
B|MSFT|20251124|11:52:27|S|120|476.890000||
B|PCT|20251124|11:52:27|S|100|8.110700||
B|SNDK|20251124|11:52:27|S|1|226.210000||
B|UVIX|20251124|11:52:27|S|100|10.095000||
B|ZS|20251124|11:52:27|S|2|284.208000||
B|CRWD|20251124|11:52:28|S|7|502.209000||
B|IONS|20251124|11:52:28|S|6|78.530000||
B|PVLA|20251124|11:52:28|S|200|102.955000||
B|TSLS|20251124|11:52:28|S|80|5.525000||
B|HOOD|20251124|11:52:29|S|400|113.258000||
B|META|20251124|11:52:29|S|4|612.300000||
B|ORCL|20251124|11:52:29|S|25|199.490000||
B|TSLA|20251124|11:52:29|S|100|419.480000||
B|AMZN|20251124|11:52:30|S|8|224.920000||
B|ANVS|20251124|11:52:30|S|120|4.440000||
B|APP|20251124|11:52:30|S|8|551.560000||
B|MSFT|20251124|11:52:30|S|1|476.890000||
B|NVO|20251124|11:52:30|S|100|44.745000||
B|VOO|20251124|11:52:30|S|100|614.015000||
B|GS|20251124|11:52:31|S|10|787.939000||
B|NFLX|20251124|11:52:31|S|30|103.929000||
B|SERV|20251124|11:52:31|S|20|9.260000||
B|SNDK|20251124|11:52:31|S|10|226.341000||
B|TSLA|20251124|11:52:31|S|160|419.465000||
B|AAPL|20251124|11:52:32|S|1|274.710000||
B|AAPL|20251124|11:52:32|S|9|274.720000||
B|NVDX|20251124|11:52:32|S|50|17.409000||
B|OPEN|20251124|11:52:32|S|100|7.520700||
B|RLAY|20251124|11:52:32|S|100|8.010000||
B|SMCI|20251124|11:52:32|S|11|32.972500||
B|SMCI|20251124|11:52:32|S|89|32.973200||
B|TSLA|20251124|11:52:32|S|100|419.541700||
B|ATGE|20251124|11:52:33|S|10|90.920000||
B|KTOS|20251124|11:52:33|S|70|73.820000||
B|NVDA|20251124|11:52:33|S|200|182.425000||
B|RGTI|20251124|11:52:33|S|700|24.922600||
B|TQQQ|20251124|11:52:33|S|1000|50.685000||
B|BNDX|20251124|11:52:34|S|150|49.530100||
B|CSIQ|20251124|11:52:34|S|108|24.470000||
B|RBLX|20251124|11:52:34|S|1|89.936200||
B|SOFI|20251124|11:52:34|S|371|26.895000||
B|VNDA|20251124|11:52:34|S|1700|4.990000||
B|MCRB|20251124|11:52:35|S|7|16.851000||
B|MCRB|20251124|11:52:35|S|44|16.860000||
B|MU|20251124|11:52:35|S|1|223.165000||
B|AAPL|20251124|11:52:36|S|4|274.729000||
B|CLF|20251124|11:52:36|S|520|11.810000||
B|INTC|20251124|11:52:36|S|300|36.020700||
B|JD|20251124|11:52:36|S|300|28.875000||
B|MESA|20251124|11:52:36|S|200|1.420000||
B|TSLA|20251124|11:52:36|S|5|419.590000||
B|ZS|20251124|11:52:36|S|40|284.060000||
B|HCA|20251124|11:52:37|S|11|508.690000||
B|META|20251124|11:52:37|S|4|612.306000||
B|NVDA|20251124|11:52:37|S|1|182.370000||
B|PANW|20251124|11:52:37|S|40|184.560000||
B|PRM|20251124|11:52:37|S|213|26.950000||
B|SMCI|20251124|11:52:37|S|10|32.945000||
B|TSLA|20251124|11:52:37|S|10|419.580000||
B|WBD|20251124|11:52:37|S|185|22.865000||
B|BULL|20251124|11:52:38|S|100|8.395000||
B|CHEF|20251124|11:52:38|S|20|60.730000||
B|SPY|20251124|11:52:38|S|3|667.765000||
B|TSLA|20251124|11:52:38|S|1|419.490000||
B|FIG|20251124|11:52:39|S|7|34.559000||
B|NVDA|20251124|11:52:39|S|10|182.399300||
B|PANW|20251124|11:52:39|S|100|184.530000||
B|WIX|20251124|11:52:39|S|15|92.860000||
B|MSTU|20251124|11:52:40|S|500|1.165000||
B|NIO|20251124|11:52:40|S|20|5.799300||
B|NVTS|20251124|11:52:40|S|11|7.979200||
B|OPEN|20251124|11:52:40|S|100|7.520700||
B|PRAA|20251124|11:52:40|S|10|15.190000||
B|AVGO|20251124|11:52:41|S|80|371.730000||
B|NVDA|20251124|11:52:41|S|5|182.399300||
B|TSLA|20251124|11:52:41|S|20|419.550000||
B|UAL|20251124|11:52:41|S|10|95.398000||
B|BULL|20251124|11:52:42|S|100|8.397700||
B|MSFT|20251124|11:52:42|S|5|476.750000||
B|RDW|20251124|11:52:42|S|50|5.335000||
B|IBIT|20251124|11:52:43|S|100|49.515000||
B|MTA|20251124|11:52:43|S|58|6.842000||
B|NVDA|20251124|11:52:43|S|100|182.450000||
B|IBIT|20251124|11:52:44|S|9|49.515000||
B|META|20251124|11:52:44|S|11|612.225000||
B|MU|20251124|11:52:44|S|10|223.061700||
B|SOFI|20251124|11:52:44|S|1500|26.895000||
B|TSLA|20251124|11:52:44|S|20|419.860000||
B|TSLQ|20251124|11:52:44|S|7|24.050000||
B|ZS|20251124|11:52:44|S|2|284.366300||
B|ZS|20251124|11:52:44|S|3|284.366300||
B|ZS|20251124|11:52:44|S|4|284.366300||
B|ZS|20251124|11:52:44|S|7|284.366300||
B|CALM|20251124|11:52:45|S|34|84.950000||
B|CALM|20251124|11:52:45|S|200|84.910000||
B|CALM|20251124|11:52:45|S|500|84.875000||
B|ENPH|20251124|11:52:45|S|50|26.790000||
B|INTC|20251124|11:52:45|S|1|36.037700||
B|NVDA|20251124|11:52:45|S|150|182.437700||
B|SOFI|20251124|11:52:45|S|200|26.900000||
B|TSLA|20251124|11:52:45|S|25|419.860000||
B|TSLA|20251124|11:52:45|S|29|419.850000||
B|TSLA|20251124|11:52:45|S|50|419.825000||
B|DNTH|20251124|11:52:46|S|100|43.850000||
B|DNTH|20251124|11:52:46|S|100|43.930000||
B|NVDA|20251124|11:52:46|S|100|182.419300||
B|TSLA|20251124|11:52:46|S|22|419.700000||
B|TSLA|20251124|11:52:46|S|100|419.680000||
B|VOO|20251124|11:52:46|S|7|613.955000||
B|BSOL|20251124|11:52:47|S|150|17.527000||
B|NNE|20251124|11:52:47|S|200|30.019500||
B|AAOI|20251124|11:52:48|S|20|22.150000||
B|NVDA|20251124|11:52:48|S|400|182.430000||
B|SOXS|20251124|11:52:48|S|5700|4.035000||
B|DRMA|20251124|11:52:49|S|100|2.840000||
B|DRMA|20251124|11:52:49|S|200|2.840000||
B|IBIT|20251124|11:52:49|S|60|49.520000||
B|TSLA|20251124|11:52:49|S|20|419.820000||
B|TSLA|20251124|11:52:49|S|100|419.790000||
B|TSLA|20251124|11:52:49|S|160|419.805000||
B|AVGO|20251124|11:52:50|S|80|371.690000||
B|CRWV|20251124|11:52:50|S|50|73.540000||
B|DOCN|20251124|11:52:50|S|7|45.360000||
B|FIG|20251124|11:52:50|S|10|34.570000||
B|IBIT|20251124|11:52:50|S|29|49.520000||
B|SCHG|20251124|11:52:50|S|3|32.050000||
B|OKLO|20251124|11:52:51|S|50|90.550000||
B|PLUG|20251124|11:52:51|S|2800|1.970000||
B|SPY|20251124|11:52:51|S|100|667.805000||
B|TSLA|20251124|11:52:51|S|50|419.890000||
B|TSLA|20251124|11:52:51|S|50|419.910000||
B|TSM|20251124|11:52:51|S|15|283.310000||
B|BABA|20251124|11:52:52|S|20|159.760000||
B|INTU|20251124|11:52:52|S|2|648.860000||
B|MSFT|20251124|11:52:52|S|70|476.660000||
B|OKLO|20251124|11:52:52|S|5|90.540000||
B|OKLO|20251124|11:52:52|S|5|90.540000||
B|TSLA|20251124|11:52:52|S|10|419.880000||
B|VFF|20251124|11:52:52|S|500|3.710000||
B|BCS|20251124|11:52:53|S|19|21.085000||
B|CONL|20251124|11:52:53|S|200|18.780000||
B|IBIT|20251124|11:52:53|S|14|49.525000||
B|PYPL|20251124|11:52:53|S|300|60.295000||
B|VIG|20251124|11:52:53|S|10|217.010000||
B|AMD|20251124|11:52:54|S|40|213.955000||
B|GOOGL|20251124|11:52:54|S|45|312.630000||
B|TSLL|20251124|11:52:54|S|100|17.670700||
B|ZM|20251124|11:52:54|S|50|79.800000||
B|MSDL|20251124|11:52:55|S|300|16.965000||
B|NVDA|20251124|11:52:55|S|100|182.430000||
B|NVDA|20251124|11:52:55|S|200|182.435000||
B|PAPI|20251124|11:52:55|S|6|25.690000||
B|AMPG|20251124|11:52:56|S|100|3.180000||
B|IBKR|20251124|11:52:56|S|10|62.380000||
B|NVDA|20251124|11:52:56|S|100|182.432600||
B|PLTR|20251124|11:52:56|S|100|162.920000||
B|QQQ|20251124|11:52:56|S|50|603.509500||
B|SHY|20251124|11:52:56|S|120|83.007700||
B|TSLA|20251124|11:52:56|S|50|419.830000||
B|DUOL|20251124|11:52:57|S|25|168.200000||
B|F|20251124|11:52:57|S|1|12.933500||
B|GOOG|20251124|11:52:57|S|13|312.690000||
B|RYAAY|20251124|11:52:57|S|9|64.199100||
B|UUU|20251124|11:52:57|S|4|4.040000||
B|CLS|20251124|11:52:58|S|50|314.200000||
B|IBIT|20251124|11:52:58|S|2|49.520000||
B|LMFA|20251124|11:52:58|S|200|0.835800||
B|MS|20251124|11:52:58|S|100|162.270000||
B|NVDA|20251124|11:52:58|S|30|182.449300||
B|RGTI|20251124|11:52:58|S|2|24.927500||
B|SCHC|20251124|11:52:58|S|11|44.295000||
B|DUOL|20251124|11:52:59|S|5|168.230000||
B|FTAI|20251124|11:52:59|S|20|162.860000||
B|TSLA|20251124|11:52:59|S|33|419.710600||
B|TSLA|20251124|11:52:59|S|80|419.720000||
B|TSLA|20251124|11:52:59|S|788|419.700000||
B|UVIX|20251124|11:52:59|S|100|10.110000||
B|ZS|20251124|11:52:59|S|40|284.198900||
B|CONL|20251124|11:53:00|S|200|18.780000||
B|JD|20251124|11:53:00|S|100|28.875000||
B|MSTR|20251124|11:53:00|S|4|173.400000||
B|NVTS|20251124|11:53:00|S|1|7.979300||
B|OKE|20251124|11:53:00|S|100|70.040000||
B|TSLA|20251124|11:53:00|S|13|419.760000||
B|BLLN|20251124|11:53:01|S|130|124.050000||
B|COMP|20251124|11:53:01|S|200|10.552300||
B|HOOD|20251124|11:53:01|S|10|113.240000||
B|NVDA|20251124|11:53:01|S|28|182.432300||
B|QMCO|20251124|11:53:01|E|15|6.997200||
B|TECL|20251124|11:53:01|S|30|116.098000||
B|TRVI|20251124|11:53:01|S|520|11.290000||
B|TRVI|20251124|11:53:01|S|520|11.300000||
B|TRVI|20251124|11:53:01|S|1949|11.300000||
B|TRVI|20251124|11:53:01|S|2100|11.300000||
B|ZS|20251124|11:53:01|S|40|284.080000||
B|BE|20251124|11:53:02|S|50|95.053700||
B|BE|20251124|11:53:02|S|50|95.060000||
B|BE|20251124|11:53:02|S|200|95.175100||
B|IBKR|20251124|11:53:02|S|25|62.380000||
B|INSM|20251124|11:53:02|S|200|205.630000||
B|NVDA|20251124|11:53:02|S|30|182.485000||
B|NVDA|20251124|11:53:02|S|100|182.475000||
B|SQQQ|20251124|11:53:02|S|10|73.835000||
B|TMC|20251124|11:53:02|S|400|5.259300||
B|TSLA|20251124|11:53:02|S|78|419.820000||
B|WIX|20251124|11:53:02|S|200|92.910000||
B|AEHL|20251124|11:53:03|S|1000|2.128000||
B|OKLO|20251124|11:53:03|S|50|90.560000||
B|AVGO|20251124|11:53:04|S|23|371.690000||
B|BIRK|20251124|11:53:04|S|20|41.010000||
B|COHR|20251124|11:53:04|S|33|152.010000||
B|OKLO|20251124|11:53:04|S|50|90.560000||
B|UVIX|20251124|11:53:04|S|23|10.110000||
B|AKAM|20251124|11:53:05|S|150|88.595900||
B|BLK|20251124|11:53:05|S|1|1017.251000||
B|CRWV|20251124|11:53:05|S|50|73.558100||
B|MSTR|20251124|11:53:05|S|100|173.284200||
B|AGQ|20251124|11:53:06|S|10|85.460000||
B|CRWV|20251124|11:53:06|S|52|73.590000||
B|GOOG|20251124|11:53:06|S|10|312.678800||
B|IJR|20251124|11:53:06|S|1|116.914500||
B|NVDA|20251124|11:53:06|S|1|182.525000||
B|LDUR|20251124|11:53:07|S|72|96.165000||
B|PCOR|20251124|11:53:07|S|100|72.380000||
B|TSLA|20251124|11:53:07|S|200|420.101600||
B|VNM|20251124|11:53:07|S|40|17.847300||
B|CHEF|20251124|11:53:08|S|16|60.760000||
B|MSFT|20251124|11:53:08|S|2|476.780000||
B|NVDA|20251124|11:53:08|S|300|182.615000||
B|SNDK|20251124|11:53:08|S|16|226.630000||
B|SNDK|20251124|11:53:08|S|135|226.640000||
B|TSLA|20251124|11:53:08|S|140|420.080000||
B|TSLA|20251124|11:53:08|S|172|420.080000||
B|GOOG|20251124|11:53:09|S|10|312.870000||
B|NVDA|20251124|11:53:09|S|100|182.640600||
B|PLTR|20251124|11:53:09|S|100|163.040000||
B|TSLA|20251124|11:53:09|S|20|420.100000||
B|UP|20251124|11:53:09|S|100|0.874600||
B|AMDL|20251124|11:53:10|S|100|15.939300||
B|CRWG|20251124|11:53:10|S|2|3.419400||
B|MIDD|20251124|11:53:10|S|1|116.930000||
B|SMCI|20251124|11:53:10|S|173|33.005000||
B|TSLA|20251124|11:53:10|S|300|420.150000||
B|TSLL|20251124|11:53:10|S|32|17.695000||
B|VICI|20251124|11:53:10|S|400|28.723500||
B|BTM|20251124|11:53:11|S|100|1.400000||
B|GPIX|20251124|11:53:11|S|68|51.853000||
B|HLI|20251124|11:53:11|S|1|173.529100||
B|IONS|20251124|11:53:11|S|224|78.500000||
B|TSLA|20251124|11:53:11|S|40|420.090000||
B|TSLA|20251124|11:53:11|S|100|420.130000||
B|AMD|20251124|11:53:12|S|414|214.091600||
B|IONQ|20251124|11:53:12|S|53|44.530000||
B|MARA|20251124|11:53:12|S|300|10.625000||
B|MSFT|20251124|11:53:12|S|5|476.725000||
B|OKLO|20251124|11:53:12|S|3|90.680000||
B|OKLO|20251124|11:53:12|S|10|90.610000||
B|TSLA|20251124|11:53:12|S|100|420.070000||
B|TSLQ|20251124|11:53:12|S|10|24.020000||
B|AFRM|20251124|11:53:13|S|4|66.410000||
B|BBAI|20251124|11:53:13|S|1|6.207600||
B|JEPQ|20251124|11:53:13|S|1|57.450000||
B|NVDA|20251124|11:53:13|S|2|182.666500||
B|RBRK|20251124|11:53:13|S|6|68.090000||
B|SHYG|20251124|11:53:13|S|103|42.885000||
B|SOXS|20251124|11:53:13|S|1482|4.025000||
B|TSLA|20251124|11:53:13|S|75|420.001700||
B|URNM|20251124|11:53:13|S|40|52.130000||
B|USFR|20251124|11:53:13|S|45|50.255000||
B|ZS|20251124|11:53:13|S|40|284.140000||
B|AVGO|20251124|11:53:14|S|80|371.870000||
B|GIAX|20251124|11:53:14|S|75|16.820000||
B|GOOG|20251124|11:53:14|S|50|312.720000||
B|GOOG|20251124|11:53:14|S|100|312.721900||
B|HRTG|20251124|11:53:14|S|14|28.710000||
B|NVDA|20251124|11:53:14|S|300|182.670000||
B|PLTR|20251124|11:53:14|S|3|163.050000||
B|TSLA|20251124|11:53:14|S|20|420.030000||
B|CRML|20251124|11:53:15|S|250|7.339100||
B|META|20251124|11:53:15|S|1|612.350000||
B|OKLO|20251124|11:53:15|S|50|90.680000||
B|DLTR|20251124|11:53:16|S|10|100.340000||
B|DVLT|20251124|11:53:16|S|1000|2.517500||
B|EUAD|20251124|11:53:16|S|395|39.655000||
B|EUAD|20251124|11:53:16|S|800|39.655000||
B|GFS|20251124|11:53:16|S|10|34.675000||
B|HLT|20251124|11:53:16|S|1|273.670000||
B|MSFT|20251124|11:53:16|S|1|476.720000||
B|NVDA|20251124|11:53:16|S|200|182.632300||
B|TSLA|20251124|11:53:16|S|1|420.060000||
B|VG|20251124|11:53:16|S|250|6.795200||
B|AMD|20251124|11:53:17|S|50|214.126600||
B|GOOG|20251124|11:53:17|S|5|312.688300||
B|GOOG|20251124|11:53:17|S|10|312.678500||
B|MSFT|20251124|11:53:17|S|25|476.707400||
B|NFLX|20251124|11:53:17|S|41|103.965000||
B|SOFI|20251124|11:53:17|S|1800|26.919400||
B|TQQQ|20251124|11:53:17|S|300|50.722300||
B|TSLA|20251124|11:53:17|S|100|420.090000||
B|AEHL|20251124|11:53:18|S|1449|2.170000||
B|NVDL|20251124|11:53:18|S|48|86.132000||
B|PEGA|20251124|11:53:18|S|1140|54.660000||
B|TSLA|20251124|11:53:18|S|80|420.140000||
B|AVGO|20251124|11:53:19|S|22|371.900000||
B|AVGO|20251124|11:53:19|S|55|371.910000||
B|CAKE|20251124|11:53:19|S|3|45.280000||
B|GOOG|20251124|11:53:19|S|3|312.658800||
B|SGOV|20251124|11:53:19|S|38|100.615000||
B|TSLA|20251124|11:53:19|S|160|420.125000||
B|ZM|20251124|11:53:19|S|100|79.785000||
B|DIA|20251124|11:53:20|S|100|465.090000||
B|RIG|20251124|11:53:20|S|1737|4.027500||
B|TSLA|20251124|11:53:20|S|15|420.170000||
B|UAL|20251124|11:53:20|S|20|95.500000||
B|ABCB|20251124|11:53:21|S|48|74.230000||
B|AMD|20251124|11:53:21|S|47|214.200000||
B|BTM|20251124|11:53:21|S|100|1.400000||
B|FLEX|20251124|11:53:21|S|34|56.840000||
B|NVDA|20251124|11:53:21|S|1|182.680000||
B|UVIX|20251124|11:53:21|S|50|10.090000||
B|AMD|20251124|11:53:22|S|100|214.190000||
B|BE|20251124|11:53:22|S|20|95.210000||
B|BLD|20251124|11:53:22|S|8|433.470000||
B|BOKF|20251124|11:53:22|S|29|110.020000||
B|BPOP|20251124|11:53:22|S|42|113.420000||
B|VFF|20251124|11:53:22|S|1390|3.710000||
B|BZH|20251124|11:53:23|S|80|21.050000||
B|CCS|20251124|11:53:23|S|46|60.400000||
B|MINT|20251124|11:53:23|S|99|100.585000||
B|MU|20251124|11:53:23|S|36|223.380000||
B|RDY|20251124|11:53:23|S|10|13.668000||
B|TSLA|20251124|11:53:23|S|50|420.171900||
B|CHCO|20251124|11:53:24|S|19|121.280000||
B|CPF|20251124|11:53:24|S|46|29.770000||
B|CUBI|20251124|11:53:24|S|43|66.450000||
B|EDD|20251124|11:53:24|S|200|5.390000||
B|GOOG|20251124|11:53:24|S|123|312.682200||
B|LW|20251124|11:53:24|S|9|56.810000||
B|PLTR|20251124|11:53:24|S|25|163.064000||
B|AVGO|20251124|11:53:25|S|31|372.026700||
B|AVGO|20251124|11:53:25|S|36|372.030000||
B|ESQ|20251124|11:53:25|S|23|99.140000||
B|FBIN|20251124|11:53:25|S|81|47.365000||
B|PLTR|20251124|11:53:25|S|4|163.080000||
B|SMCI|20251124|11:53:25|S|100|33.060000||
B|SOXS|20251124|11:53:25|E|100|4.020000||
B|AVGO|20251124|11:53:26|S|50|371.984300||
B|DUOL|20251124|11:53:26|S|3|168.210000||
B|FFBC|20251124|11:53:26|S|86|24.300000||
B|FIBK|20251124|11:53:26|S|100|31.470000||
B|ITA|20251124|11:53:26|S|5|199.992000||
B|SQQQ|20251124|11:53:26|S|100|73.739300||
B|TSLA|20251124|11:53:26|S|35|420.155000||
B|TSLA|20251124|11:53:26|S|100|420.130000||
B|AVGO|20251124|11:53:27|S|10|371.960000||
B|HBAN|20251124|11:53:27|S|208|15.940000||
B|HIFS|20251124|11:53:27|S|7|269.380000||
B|HWC|20251124|11:53:27|S|8|58.880000||
B|V|20251124|11:53:27|S|1|328.420000||
B|AAL|20251124|11:53:28|S|334|13.177500||
B|HIMS|20251124|11:53:28|S|1|37.085000||
B|KBH|20251124|11:53:28|S|18|61.178300||
B|KBH|20251124|11:53:28|S|35|61.180000||
B|LEN|20251124|11:53:28|S|93|122.917800||
B|LEN/B|20251124|11:53:28|S|19|114.980000||
B|LII|20251124|11:53:28|S|7|473.950000||
B|LKFN|20251124|11:53:28|S|33|58.340000||
B|MBWM|20251124|11:53:28|S|25|45.170000||
B|META|20251124|11:53:28|S|2|612.380000||
B|META|20251124|11:53:28|S|3|612.376000||
B|PLTR|20251124|11:53:28|S|40|163.080000||
B|XOP|20251124|11:53:28|S|62|129.850000||
B|AVGO|20251124|11:53:29|S|100|372.046100||
B|CELH|20251124|11:53:29|S|400|38.190000||
B|CELH|20251124|11:53:29|S|600|38.180000||
B|CONL|20251124|11:53:29|S|100|18.810000||
B|GGLL|20251124|11:53:29|S|1|101.270000||
B|GOOG|20251124|11:53:29|S|3|312.570000||
B|GOOG|20251124|11:53:29|S|10|312.570000||
B|HTO|20251124|11:53:29|S|50|44.800000||
B|MPB|20251124|11:53:29|S|35|29.500000||
B|MTB|20251124|11:53:29|S|12|187.032100||
B|NBHC|20251124|11:53:29|S|59|36.960000||
B|NBN|20251124|11:53:29|S|23|85.080000||
B|NBTB|20251124|11:53:29|S|46|41.040000||
B|TSLA|20251124|11:53:29|S|100|420.155000||
B|TSLA|20251124|11:53:29|S|360|420.120000||
B|UVIX|20251124|11:53:29|S|100|10.085000||
B|UVIX|20251124|11:53:29|S|200|10.090000||
B|VIGI|20251124|11:53:29|S|1|89.001000||
B|VT|20251124|11:53:29|S|1|137.497700||
B|WIX|20251124|11:53:29|S|7|92.900000||
B|ZM|20251124|11:53:29|S|200|79.755000||
B|ZTS|20251124|11:53:29|S|1|122.357700||
B|AEHL|20251124|11:53:30|S|100|2.170000||
B|AMD|20251124|11:53:30|S|100|214.210000||
B|CVNA|20251124|11:53:30|S|23|331.510000||
B|GERN|20251124|11:53:30|S|2000|1.145000||
B|GOOG|20251124|11:53:30|S|100|312.560000||
B|MSFT|20251124|11:53:30|S|100|476.735000||
B|NVDA|20251124|11:53:30|S|282|182.750000||
B|PB|20251124|11:53:30|S|81|67.980000||
B|RGTI|20251124|11:53:30|S|100|24.967600||
B|VRT|20251124|11:53:30|S|40|170.620000||
B|BTM|20251124|11:53:31|S|100|1.400000||
B|GIS|20251124|11:53:31|S|25|47.209300||
B|NVDA|20251124|11:53:31|S|90|182.760000||
B|NVDA|20251124|11:53:31|S|100|182.750000||
B|NVO|20251124|11:53:31|S|100|44.725000||
B|RNST|20251124|11:53:31|S|87|34.820000||
B|ROCK|20251124|11:53:31|S|42|48.540000||
B|SFBS|20251124|11:53:31|S|37|70.290000||
B|SPY|20251124|11:53:31|S|8|668.110000||
B|TSLA|20251124|11:53:31|S|5|420.185000||
B|TSLA|20251124|11:53:31|S|6|420.215000||
B|AAPL|20251124|11:53:32|S|1|274.804500||
B|AMD|20251124|11:53:32|S|100|214.206900||
B|AVGO|20251124|11:53:32|S|250|372.095000||
B|BABA|20251124|11:53:32|S|100|159.876200||
B|SSB|20251124|11:53:32|S|54|87.860000||
B|SSD|20251124|11:53:32|S|25|163.960000||
B|TFIN|20251124|11:53:32|S|42|53.320000||
B|WGS|20251124|11:53:32|S|100|156.020000||
B|BTU|20251124|11:53:33|S|10|26.003000||
B|CJET|20251124|11:53:33|S|400|2.620000||
B|GOOG|20251124|11:53:33|S|2|312.578300||
B|SMH|20251124|11:53:33|S|115|339.100000||
B|STX|20251124|11:53:33|S|18|255.661000||
B|STX|20251124|11:53:33|S|18|255.670000||
B|TOL|20251124|11:53:33|S|60|131.110000||
B|TRMK|20251124|11:53:33|S|55|38.460000||
B|TSLA|20251124|11:53:33|S|99|420.225000||
B|UMBF|20251124|11:53:33|S|45|108.750000||
B|AMD|20251124|11:53:34|S|20|214.226600||
B|AMD|20251124|11:53:34|S|20|214.230000||
B|AVGO|20251124|11:53:34|S|200|372.120000||
B|AVGO|20251124|11:53:34|S|754|372.180000||
B|KO|20251124|11:53:34|S|1|71.917700||
B|PLTR|20251124|11:53:34|S|27|163.102300||
B|SPOT|20251124|11:53:34|S|55|573.220000||
B|TSLA|20251124|11:53:34|S|100|420.250000||
B|PLTR|20251124|11:53:35|S|56|163.095000||
B|TSLA|20251124|11:53:35|S|100|420.210000||
B|VRT|20251124|11:53:35|S|120|170.760000||
B|BE|20251124|11:53:36|S|99|95.450000||
B|IBIT|20251124|11:53:36|S|19|49.565000||
B|SMMT|20251124|11:53:36|S|57|17.340000||
B|TSLA|20251124|11:53:36|S|2|420.280000||
B|TSLA|20251124|11:53:36|S|11|420.280000||
B|TSLQ|20251124|11:53:36|S|31|24.000000||
B|ZS|20251124|11:53:36|S|7|284.361800||
B|ZS|20251124|11:53:36|S|40|284.215000||
B|AVGO|20251124|11:53:37|S|18|372.220000||
B|AVGO|20251124|11:53:37|S|138|372.190000||
B|RGTI|20251124|11:53:37|S|600|24.987200||
B|NVDA|20251124|11:53:38|S|1|182.785000||
B|PTEN|20251124|11:53:38|S|130|5.577300||
B|UVIX|20251124|11:53:38|S|3|10.070000||
B|BWMX|20251124|11:53:39|S|100|14.360000||
B|MSFT|20251124|11:53:39|S|10|476.830000||
B|NVDA|20251124|11:53:39|S|100|182.750000||
B|NVDA|20251124|11:53:39|S|500|182.785000||
B|SMCI|20251124|11:53:39|S|50|33.077500||
B|TSM|20251124|11:53:39|S|100|283.570500||
B|AVGO|20251124|11:53:40|S|40|372.030000||
B|AVGO|20251124|11:53:40|S|100|372.095000||
B|BMNR|20251124|11:53:40|S|52|28.890000||
B|NVDA|20251124|11:53:40|S|5|182.750000||
B|NVDA|20251124|11:53:40|S|200|182.752300||
B|SOXL|20251124|11:53:40|S|50|35.697200||
B|Z|20251124|11:53:40|S|100|71.860000||
B|ZS|20251124|11:53:40|S|40|284.215000||
B|AMZN|20251124|11:53:41|S|100|224.994500||
B|CELH|20251124|11:53:41|S|50|38.198800||
B|CPRT|20251124|11:53:41|S|5|38.737200||
B|META|20251124|11:53:41|S|100|612.440000||
B|TSLA|20251124|11:53:41|S|40|420.111200||
B|TSLA|20251124|11:53:41|S|100|420.132000||
B|UVIX|20251124|11:53:41|S|3|10.070000||
B|CRCL|20251124|11:53:42|S|20|72.382200||
B|CRWV|20251124|11:53:42|S|198|73.690000||
B|IBIT|20251124|11:53:42|S|15|49.545000||
B|NVDA|20251124|11:53:42|S|200|182.785000||
B|PONY|20251124|11:53:42|S|2|12.299400||
B|SPXL|20251124|11:53:42|S|1|208.548800||
B|ARKK|20251124|11:53:43|S|100|76.100000||
B|BABA|20251124|11:53:43|S|100|159.890000||
B|BABA|20251124|11:53:43|S|100|159.900000||
B|PLTR|20251124|11:53:43|S|300|163.178800||
B|ALAB|20251124|11:53:44|S|50|147.222700||
B|QQQ|20251124|11:53:44|S|100|603.850700||
B|TSLA|20251124|11:53:44|S|25|420.130000||
B|TSLA|20251124|11:53:44|S|40|420.120000||
B|ZS|20251124|11:53:44|S|40|284.160000||
B|ZTS|20251124|11:53:44|S|7|122.374000||
B|ALGM|20251124|11:53:45|S|10|24.580000||
B|FUN|20251124|11:53:45|S|1|14.120000||
B|HIVE|20251124|11:53:45|S|250|3.100000||
B|HOOD|20251124|11:53:45|S|10|113.390000||
B|OLMA|20251124|11:53:45|S|100|24.385000||
B|TSLA|20251124|11:53:46|S|35|420.080000||
B|METC|20251124|11:53:47|S|300|16.478000||
B|AAPL|20251124|11:53:48|S|65|274.848800||
B|BIV|20251124|11:53:48|S|190|78.433500||
B|SHMD|20251124|11:53:48|S|200|3.680000||
B|TSLA|20251124|11:53:48|S|3|419.830000||
B|TSLA|20251124|11:53:48|S|75|420.075000||
B|TSLL|20251124|11:53:48|S|80|17.695000||
B|AMD|20251124|11:53:49|S|60|214.260000||
B|CRDO|20251124|11:53:49|S|10|147.671000||
B|GPUS|20251124|11:53:49|S|100|0.275900||
B|PEW|20251124|11:53:49|S|50|3.479300||
B|PLTR|20251124|11:53:49|S|100|163.160000||
B|RWAY|20251124|11:53:49|S|100|8.745000||
B|TSLA|20251124|11:53:49|S|5|419.800500||
B|TSLA|20251124|11:53:49|S|100|419.800000||
B|TSLA|20251124|11:53:49|S|100|419.830000||
B|TSLA|20251124|11:53:49|S|200|419.830000||
B|ASML|20251124|11:53:50|S|5|989.790000||
B|AVGO|20251124|11:53:50|S|21|372.050000||
B|AVGO|20251124|11:53:50|S|160|372.070000||
B|BBAI|20251124|11:53:50|S|10|6.215000||
B|PLTR|20251124|11:53:50|S|20|163.160000||
B|TSLA|20251124|11:53:50|S|15|419.895000||
B|YMAX|20251124|11:53:50|S|100|10.425000||
B|CLS|20251124|11:53:51|S|3|314.335000||
B|GLD|20251124|11:53:51|S|400|376.820000||
B|KR|20251124|11:53:51|S|20|64.400000||
B|TSLA|20251124|11:53:51|S|75|419.925000||
B|TSLA|20251124|11:53:51|S|85|419.925000||
B|TSLA|20251124|11:53:51|S|400|419.960000||
B|VXX|20251124|11:53:51|S|400|34.845000||
B|AMD|20251124|11:53:52|S|100|214.420000||
B|AMD|20251124|11:53:52|S|200|214.415700||
B|AMZN|20251124|11:53:52|S|50|225.069100||
B|IREN|20251124|11:53:52|S|1|47.580000||
B|LLY|20251124|11:53:52|S|10|1068.690000||
B|RGTI|20251124|11:53:52|S|150|24.945000||
B|SHOP|20251124|11:53:52|S|20|154.480000||
B|TSLA|20251124|11:53:52|S|50|420.040000||
B|AVGO|20251124|11:53:53|S|199|372.180000||
B|CELH|20251124|11:53:53|S|100|38.190000||
B|IBIT|20251124|11:53:53|S|50|49.545000||
B|TSLL|20251124|11:53:53|S|500|17.700000||
B|AMZN|20251124|11:53:54|S|160|225.045300||
B|JEPQ|20251124|11:53:54|S|25|57.470000||
B|ROOT|20251124|11:53:54|S|2|78.430000||
B|MU|20251124|11:53:55|S|80|223.420000||
B|TSLA|20251124|11:53:55|S|100|420.200000||
B|AVGO|20251124|11:53:56|S|100|372.180000||
B|IBIT|20251124|11:53:56|S|10|49.545000||
B|TTD|20251124|11:53:56|S|100|39.450000||
B|AAPL|20251124|11:53:57|S|100|274.860000||
B|BE|20251124|11:53:57|S|40|95.460000||
B|NVDA|20251124|11:53:57|S|100|182.865000||
B|PLTR|20251124|11:53:57|S|10|163.171700||
B|AVGO|20251124|11:53:58|S|50|372.190000||
B|LIN|20251124|11:53:58|S|2|409.810000||
B|META|20251124|11:53:58|S|1|612.560000||
B|NVDA|20251124|11:53:58|S|87|182.885000||
B|NVDA|20251124|11:53:58|S|800|182.890000||
B|OGN|20251124|11:53:58|S|100|6.985900||
B|TSLL|20251124|11:53:58|S|7200|17.709500||
B|FGL|20251124|11:54:00|S|200|0.486900||
B|NVDA|20251124|11:54:00|S|100|182.820000||
B|OSCR|20251124|11:54:00|S|100|16.309300||
B|TSLA|20251124|11:54:00|S|100|420.301700||
B|TSLA|20251124|11:54:00|S|150|420.319400||
B|AVGO|20251124|11:54:01|S|80|372.140000||
B|GGLS|20251124|11:54:01|S|200|6.865000||
B|NVAX|20251124|11:54:01|S|35|6.525000||
B|PTRN|20251124|11:54:01|S|100|14.490000||
B|PTRN|20251124|11:54:01|S|259|14.460000||
B|TMC|20251124|11:54:01|S|100|5.269300||
B|TSLA|20251124|11:54:01|S|15|420.301500||
B|CRWV|20251124|11:54:02|S|10|73.740000||
B|GOOGL|20251124|11:54:02|S|10|312.878600||
B|HYG|20251124|11:54:02|S|193|80.525000||
B|MSFT|20251124|11:54:02|S|5|476.758100||
B|NVDA|20251124|11:54:02|S|20|182.790000||
B|SMTC|20251124|11:54:02|S|17|68.180000||
B|VST|20251124|11:54:02|S|132|171.840000||
B|AMKR|20251124|11:54:03|S|1|33.179100||
B|ENLV|20251124|11:54:03|S|200|1.290000||
B|GOOGL|20251124|11:54:03|S|10|312.858500||
B|HOLX|20251124|11:54:03|S|20|74.300000||
B|PLTR|20251124|11:54:03|S|232|163.150000||
B|SOXL|20251124|11:54:03|S|211|35.690000||
B|TSLL|20251124|11:54:03|S|75|17.705000||
B|AVGO|20251124|11:54:04|S|170|371.890000||
B|NVO|20251124|11:54:04|S|111|44.735000||
B|VNQ|20251124|11:54:04|S|3|89.655000||
B|ARKF|20251124|11:54:05|S|23|47.020000||
B|IREN|20251124|11:54:05|S|77|47.600000||
B|MDB|20251124|11:54:05|S|6|333.390000||
B|TSLA|20251124|11:54:05|S|100|420.050500||
B|ZM|20251124|11:54:05|S|8|79.715000||
B|ETHE|20251124|11:54:06|S|5|23.495000||
B|PLTR|20251124|11:54:06|S|120|163.150000||
B|YINN|20251124|11:54:06|S|49|44.960000||
B|AVGO|20251124|11:54:07|S|100|372.012000||
B|EGO|20251124|11:54:07|S|29|28.310000||
B|GOOG|20251124|11:54:07|S|1|312.828800||
B|GOOGL|20251124|11:54:07|S|30|312.808300||
B|MU|20251124|11:54:07|S|350|223.490000||
B|RDY|20251124|11:54:07|S|10|13.670000||
B|GOOG|20251124|11:54:08|S|610|312.750000||
B|NB|20251124|11:54:08|S|300|5.620000||
B|NB|20251124|11:54:08|S|900|5.630000||
B|NB|20251124|11:54:08|S|2300|5.615000||
B|NVDA|20251124|11:54:08|S|89|182.800000||
B|PLTR|20251124|11:54:08|S|10|163.130000||
B|MNDY|20251124|11:54:09|S|44|146.230000||
B|TEM|20251124|11:54:09|S|126|73.920000||
B|TRS|20251124|11:54:09|S|100|32.520000||
B|TSLS|20251124|11:54:09|S|8000|5.505200||
B|AVGO|20251124|11:54:10|S|100|372.113000||
B|DAL|20251124|11:54:10|S|12|59.836000||
B|TSLA|20251124|11:54:10|S|100|419.995000||
B|VOO|20251124|11:54:10|S|1|614.290000||
B|PLTR|20251124|11:54:11|S|100|163.141200||
B|QUBT|20251124|11:54:11|S|2|10.820000||
B|TSLA|20251124|11:54:11|S|100|419.961400||
B|BKKT|20251124|11:54:12|S|250|15.397300||
B|LYB|20251124|11:54:12|S|25|44.725000||
B|MSFT|20251124|11:54:12|S|22|476.615000||
B|NVDA|20251124|11:54:12|S|1|182.825000||
B|NVO|20251124|11:54:12|S|9|44.725000||
B|TEM|20251124|11:54:12|S|50|73.927400||
B|RR|20251124|11:54:13|S|1000|3.195000||
B|TSLA|20251124|11:54:13|S|250|420.000000||
B|AVGO|20251124|11:54:14|S|30|372.200000||
B|EEFT|20251124|11:54:14|S|100|72.000000||
B|FGL|20251124|11:54:14|S|200|0.484900||
B|MSTU|20251124|11:54:14|S|100|1.165000||
B|MU|20251124|11:54:14|S|50|223.507100||
B|SLON|20251124|11:54:14|S|100|17.576300||
B|TSLS|20251124|11:54:14|S|64|5.500000||
B|TSM|20251124|11:54:14|S|1|283.590000||
B|O|20251124|11:54:15|S|154|56.483500||
B|PLTR|20251124|11:54:15|S|7|163.098100||
B|RGTI|20251124|11:54:15|S|200|24.942300||
B|HIMS|20251124|11:54:16|S|25|37.080000||
B|LAC|20251124|11:54:16|S|100|4.785000||
B|LITE|20251124|11:54:16|S|1|289.610000||
B|NBIS|20251124|11:54:16|S|400|90.670000||
B|PLTR|20251124|11:54:16|S|100|163.051400||
B|SPXL|20251124|11:54:16|S|2|208.445000||
B|TQQQ|20251124|11:54:16|S|15|50.740000||
B|TSLQ|20251124|11:54:16|S|100|24.015000||
B|ZM|20251124|11:54:16|S|1|79.690000||
B|AVGO|20251124|11:54:17|S|24|372.210000||
B|GOOGL|20251124|11:54:18|S|21|312.416400||
B|MSTR|20251124|11:54:18|S|20|173.070000||
B|PANW|20251124|11:54:18|S|1|184.600000||
B|TSLA|20251124|11:54:18|S|150|420.080000||
B|VEA|20251124|11:54:18|S|9|59.793500||
B|HIMS|20251124|11:54:19|S|97|37.080000||
B|META|20251124|11:54:19|S|5|612.480000||
B|SHLS|20251124|11:54:19|S|100|7.830000||
B|SNDK|20251124|11:54:19|S|10|226.659000||
B|AVGO|20251124|11:54:20|S|40|372.090000||
B|PONY|20251124|11:54:20|S|2|12.305000||
B|SOXL|20251124|11:54:20|S|250|35.675000||
B|BE|20251124|11:54:21|S|100|95.250000||
B|CDNS|20251124|11:54:21|S|30|304.370000||
B|CDNS|20251124|11:54:21|S|68|304.367100||
B|CELH|20251124|11:54:21|S|8|38.218600||
B|LAR|20251124|11:54:21|S|100|4.790000||
B|NVDA|20251124|11:54:21|S|200|182.785000||
B|TEM|20251124|11:54:21|S|10|73.907800||
B|TSLA|20251124|11:54:21|S|25|419.982000||
B|AVGO|20251124|11:54:22|S|12|372.050000||
B|AVGO|20251124|11:54:22|S|20|372.044200||
B|BBAI|20251124|11:54:22|S|183|6.220000||
B|BBAI|20251124|11:54:22|S|500|6.215000||
B|CPRT|20251124|11:54:22|S|6|38.749200||
B|SRLN|20251124|11:54:22|S|260|41.300700||
B|Z|20251124|11:54:22|S|100|71.856200||
B|ONDS|20251124|11:54:23|S|10|8.352000||
B|OSCR|20251124|11:54:23|S|30|16.337200||
B|PAGP|20251124|11:54:23|S|100|18.019300||
B|UAL|20251124|11:54:23|S|10|95.570000||
B|FGL|20251124|11:54:24|S|200|0.484800||
B|IBIT|20251124|11:54:24|S|50|49.525000||
B|IREN|20251124|11:54:24|S|20|47.540000||
B|OSCR|20251124|11:54:24|S|100|16.349200||
B|PLTR|20251124|11:54:24|S|500|163.087000||
B|TSLA|20251124|11:54:24|S|10|419.930000||
B|TSLA|20251124|11:54:24|S|40|419.921900||
B|ZM|20251124|11:54:24|S|35|79.700000||
B|AVGO|20251124|11:54:25|S|8|372.090000||
B|BTU|20251124|11:54:25|S|10|25.980600||
B|IAG|20251124|11:54:25|S|800|13.685000||
B|SOXS|20251124|11:54:25|S|20|4.019300||
B|TSLQ|20251124|11:54:25|S|30|24.000000||
B|GOOG|20251124|11:54:26|S|30|312.420000||
B|PLTR|20251124|11:54:26|S|75|163.110000||
B|DBA|20251124|11:54:27|S|39|25.725000||
B|HOOD|20251124|11:54:27|S|10|113.190000||
B|NITO|20251124|11:54:27|S|100|2.700000||
B|TNA|20251124|11:54:27|S|1|42.080000||
B|PONY|20251124|11:54:28|S|100|12.305000||
B|AEHL|20251124|11:54:29|S|100|2.180000||
B|NVDA|20251124|11:54:29|S|600|182.824700||
B|PANW|20251124|11:54:29|S|20|184.580000||
B|URA|20251124|11:54:29|S|25|42.750000||
B|MRNA|20251124|11:54:30|S|250|23.959300||
B|XLRE|20251124|11:54:30|S|100|40.875000||
B|Z|20251124|11:54:30|S|100|71.850000||
B|AVGO|20251124|11:54:31|S|97|372.120000||
B|BABA|20251124|11:54:31|S|200|159.880500||
B|OKLO|20251124|11:54:31|S|50|90.770000||
B|PLTR|20251124|11:54:31|S|60|163.120000||
B|BE|20251124|11:54:32|S|6|95.430000||
B|DDOG|20251124|11:54:32|S|50|159.970000||
B|IREN|20251124|11:54:32|S|100|47.570000||
B|PLTR|20251124|11:54:32|S|50|163.115000||
B|AVGO|20251124|11:54:33|S|15|372.090000||
B|BE|20251124|11:54:33|S|30|95.430000||
B|TSLA|20251124|11:54:33|S|700|420.150000||
B|UNH|20251124|11:54:33|S|50|320.174200||
B|LAC|20251124|11:54:34|S|100|4.785000||
B|META|20251124|11:54:34|S|4|612.370000||
B|NTNX|20251124|11:54:34|S|51|57.820000||
B|TSLA|20251124|11:54:34|S|24|420.191700||
B|ZM|20251124|11:54:34|S|9|79.670000||
B|ZM|20251124|11:54:34|S|27|79.670000||
B|ZM|20251124|11:54:34|S|42|79.670000||
B|ZM|20251124|11:54:34|S|50|79.670000||
B|ZM|20251124|11:54:34|S|100|79.670000||
B|ZM|20251124|11:54:34|S|237|79.670000||
B|AVGO|20251124|11:54:35|S|450|372.070000||
B|KSPI|20251124|11:54:35|S|25|71.990000||
B|KSPI|20251124|11:54:35|S|75|71.960000||
B|MOS|20251124|11:54:35|S|20|23.549300||
B|NVDA|20251124|11:54:35|S|300|182.920000||
B|TSLA|20251124|11:54:35|S|100|420.240000||
B|NVO|20251124|11:54:36|S|1|44.685000||
B|QBTX|20251124|11:54:36|S|30|30.420000||
B|TSLL|20251124|11:54:36|S|50|17.705000||
B|TSLA|20251124|11:54:37|S|70|420.340000||
B|TSLA|20251124|11:54:37|S|80|420.330000||
B|AVGO|20251124|11:54:38|S|95|372.210000||
B|TSDD|20251124|11:54:38|S|899|9.960000||
B|TSLA|20251124|11:54:38|S|50|420.240000||
B|IAU|20251124|11:54:39|S|11|77.149300||
B|META|20251124|11:54:39|S|1|612.163900||
B|META|20251124|11:54:39|S|1|612.170000||
B|TSDD|20251124|11:54:39|S|100|9.960000||
B|TSDD|20251124|11:54:39|S|346|9.960000||
B|AVGO|20251124|11:54:40|S|150|372.060000||
B|MSFT|20251124|11:54:40|S|5|476.710000||
B|PLTR|20251124|11:54:40|S|100|163.160000||
B|APD|20251124|11:54:41|S|4|255.615000||
B|BLLN|20251124|11:54:41|S|3|127.030000||
B|BRK/B|20251124|11:54:41|S|1|499.765000||
B|COIN|20251124|11:54:41|S|5|251.560000||
B|MSFT|20251124|11:54:41|S|3|476.705000||
B|OSCR|20251124|11:54:41|S|100|16.379300||
B|SGOV|20251124|11:54:41|S|1|100.615000||
B|TSLA|20251124|11:54:41|S|225|420.180000||
B|TSLA|20251124|11:54:41|S|280|420.160000||
B|UEC|20251124|11:54:41|S|1300|11.727300||
B|TSLA|20251124|11:54:42|S|20|420.180000||
B|SMCI|20251124|11:54:43|S|100|33.085000||
B|SW|20251124|11:54:43|S|246|33.730000||
B|TSLA|20251124|11:54:43|S|100|420.141400||
B|TSLA|20251124|11:54:43|S|100|420.141500||
B|ASTS|20251124|11:54:44|S|25|53.217000||
B|INCY|20251124|11:54:44|S|12|105.720000||
B|MDB|20251124|11:54:44|S|40|333.400000||
B|TSDD|20251124|11:54:44|S|300|9.960000||
B|TSLA|20251124|11:54:44|S|7|420.141700||
B|TSLA|20251124|11:54:44|S|100|420.170000||
B|ALLE|20251124|11:54:45|S|32|162.830000||
B|MSTZ|20251124|11:54:45|S|56|14.419100||
B|PLTR|20251124|11:54:45|S|25|163.140000||
B|SMCI|20251124|11:54:45|S|300|33.090000||
B|SMCI|20251124|11:54:45|S|800|33.095000||
B|SPY|20251124|11:54:45|S|500|668.020200||
B|COHR|20251124|11:54:46|S|20|152.120000||
B|NVDA|20251124|11:54:46|S|600|182.892300||
B|TMF|20251124|11:54:46|S|1|40.950000||
B|TMF|20251124|11:54:46|S|659|40.949900||
B|ZS|20251124|11:54:46|S|2|284.171000||
B|AMD|20251124|11:54:47|S|755|214.190000||
B|COIN|20251124|11:54:47|S|3|251.560000||
B|IONQ|20251124|11:54:47|S|100|44.510000||
B|METU|20251124|11:54:47|S|35|28.345000||
B|TSLA|20251124|11:54:47|S|20|420.155000||
B|CAKE|20251124|11:54:48|S|1|45.290000||
B|SMCI|20251124|11:54:48|S|45|33.100000||
B|SMCI|20251124|11:54:48|S|300|33.095000||
B|VTEB|20251124|11:54:48|S|1|50.418500||
B|ZJK|20251124|11:54:48|S|100|3.966000||
B|ACHR|20251124|11:54:49|S|30|7.360000||
B|BTBT|20251124|11:54:49|S|2000|2.195000||
B|CELH|20251124|11:54:49|S|10|38.218800||
B|COIN|20251124|11:54:49|S|2|251.460000||
B|GLD|20251124|11:54:49|S|20|376.698800||
B|IBIT|20251124|11:54:49|S|1|49.535000||
B|SMCI|20251124|11:54:49|S|100|33.100000||
B|SMCI|20251124|11:54:49|S|100|33.100000||
B|SMCI|20251124|11:54:49|S|100|33.105000||
B|SOXL|20251124|11:54:49|S|100|35.670700||
B|TSLA|20251124|11:54:49|S|99|420.120000||
B|AVGO|20251124|11:54:50|S|1|371.900000||
B|HTUS|20251124|11:54:50|S|1|43.090000||
B|RIOT|20251124|11:54:50|S|5|13.775000||
B|QQQ|20251124|11:54:51|S|5|603.710000||
B|SMCI|20251124|11:54:51|S|200|33.105000||
B|UNH|20251124|11:54:51|S|46|319.945000||
B|BRK/B|20251124|11:54:52|S|12|499.655000||
B|IBIT|20251124|11:54:52|S|20|49.535000||
B|NVO|20251124|11:54:52|S|100|44.672300||
B|PSLV|20251124|11:54:52|S|180|16.700700||
B|TSLA|20251124|11:54:52|S|300|419.951000||
B|WIX|20251124|11:54:52|S|1|92.890000||
B|AMZN|20251124|11:54:53|S|8|224.895000||
B|NVDA|20251124|11:54:53|S|100|182.820000||
B|PEW|20251124|11:54:53|S|50|3.439300||
B|TSDD|20251124|11:54:53|S|898|9.959300||
B|AVGO|20251124|11:54:54|S|20|371.943300||
B|CELH|20251124|11:54:54|S|10|38.212700||
B|FGL|20251124|11:54:54|S|200|0.482900||
B|GOOGL|20251124|11:54:54|S|50|312.278000||
B|HOOD|20251124|11:54:54|S|1|113.205000||
B|LMT|20251124|11:54:54|S|1|454.710000||
B|ATLX|20251124|11:54:55|S|100|4.660000||
B|CRWV|20251124|11:54:55|S|60|73.773100||
B|IREN|20251124|11:54:55|S|380|47.524500||
B|META|20251124|11:54:55|S|6|611.985000||
B|META|20251124|11:54:55|S|35|611.985000||
B|MU|20251124|11:54:55|S|50|223.516000||
B|NFLX|20251124|11:54:55|S|10|104.010000||
B|OSCR|20251124|11:54:55|S|25|16.405000||
B|OSCR|20251124|11:54:55|S|100|16.407200||
B|SQQQ|20251124|11:54:55|S|36|73.765000||
B|VONV|20251124|11:54:55|S|108|89.680000||
B|Z|20251124|11:54:55|S|8|71.858200||
B|AVGO|20251124|11:54:56|S|36|371.936300||
B|NVDA|20251124|11:54:56|S|100|182.760000||
B|NVDA|20251124|11:54:56|S|100|182.760000||
B|TDG|20251124|11:54:56|S|13|1336.320000||
B|TSLA|20251124|11:54:56|S|21|419.850000||
B|GOOGL|20251124|11:54:57|S|1|312.308800||
B|META|20251124|11:54:57|S|30|612.080000||
B|NVDA|20251124|11:54:57|S|60|182.691000||
B|MARA|20251124|11:54:58|S|1|10.615000||
B|MSFT|20251124|11:54:58|S|2|476.728000||
B|ZTS|20251124|11:54:58|S|1|122.356400||
B|AGNC|20251124|11:54:59|S|20|10.273500||
B|EXK|20251124|11:54:59|S|3370|7.415000||
B|MU|20251124|11:54:59|S|10|223.525800||
B|BULL|20251124|11:55:00|S|100|8.407700||
B|CRWV|20251124|11:55:00|S|12|73.808000||
B|D|20251124|11:55:00|S|1500|61.300000||
B|MP|20251124|11:55:00|S|10|58.490500||
B|PTRN|20251124|11:55:00|S|57|14.430000||
B|AVGO|20251124|11:55:01|S|60|371.640000||
B|AVGO|20251124|11:55:01|S|80|371.630000||
B|LLY|20251124|11:55:01|S|15|1068.735000||
B|QQQ|20251124|11:55:01|S|5|603.547900||
B|TSLA|20251124|11:55:01|S|40|419.860000||
B|WHR|20251124|11:55:01|S|71|74.540000||
B|GOOG|20251124|11:55:02|S|10|312.330600||
B|INSM|20251124|11:55:02|S|70|205.340000||
B|ORCL|20251124|11:55:02|S|2|199.815000||
B|ORCL|20251124|11:55:02|S|100|199.837600||
B|ZS|20251124|11:55:02|S|80|283.970000||
B|AVGO|20251124|11:55:03|S|15|371.630000||
B|CGSD|20251124|11:55:03|S|115|26.045500||
B|GOOG|20251124|11:55:03|S|50|312.348000||
B|LABU|20251124|11:55:03|S|100|151.275000||
B|SMR|20251124|11:55:03|S|150|19.481200||
B|ZS|20251124|11:55:03|S|40|284.163000||
B|MSFT|20251124|11:55:04|S|1|476.660000||
B|MSTU|20251124|11:55:04|S|15|1.165000||
B|PLTR|20251124|11:55:04|S|10|162.991400||
B|TLT|20251124|11:55:04|S|50|89.865000||
B|UPWK|20251124|11:55:04|S|600|18.135000||
B|VYM|20251124|11:55:04|S|5|141.215000||
B|BBAI|20251124|11:55:05|S|2200|6.215000||
B|EQX|20251124|11:55:05|S|49|12.490000||
B|EQX|20251124|11:55:05|S|200|12.485000||
B|MSFT|20251124|11:55:05|S|2|476.644600||
B|OSCR|20251124|11:55:05|S|300|16.405000||
B|TSLA|20251124|11:55:05|S|95|419.730000||
B|TSLA|20251124|11:55:05|S|338|419.740000||
B|WULF|20251124|11:55:05|S|6|12.407700||
B|AEHL|20251124|11:55:06|S|25|2.150000||
B|AVGO|20251124|11:55:06|S|80|371.510000||
B|IXUS|20251124|11:55:06|S|70|82.105000||
B|MU|20251124|11:55:06|S|10|223.320000||
B|PEW|20251124|11:55:06|S|50|3.449000||
B|QXO|20251124|11:55:06|S|100|17.090000||
B|SPXS|20251124|11:55:06|S|9|37.887300||
B|TSLA|20251124|11:55:06|S|30|419.700000||
B|META|20251124|11:55:07|S|40|611.610000||
B|MRVL|20251124|11:55:07|S|200|81.575000||
B|SNAP|20251124|11:55:07|S|20|7.705000||
B|USA|20251124|11:55:07|S|170|5.983500||
B|AVGO|20251124|11:55:08|S|31|371.480000||
B|KTOS|20251124|11:55:08|S|14|73.815000||
B|MSFT|20251124|11:55:08|S|13|476.560000||
B|QVCGA|20251124|11:55:08|S|100|8.545000||
B|ROKU|20251124|11:55:08|S|100|93.205000||
B|CPRT|20251124|11:55:09|S|8|38.777200||
B|EYPT|20251124|11:55:09|S|300|13.960000||
B|NVDA|20251124|11:55:09|S|34|182.560000||
B|NVDA|20251124|11:55:09|S|500|182.555000||
B|TSLL|20251124|11:55:09|S|1|17.655000||
B|AAPL|20251124|11:55:10|S|41|274.840000||
B|AMC|20251124|11:55:10|S|25|2.200000||
B|CPB|20251124|11:55:10|S|22|30.749300||
B|META|20251124|11:55:10|S|5|611.610000||
B|NICE|20251124|11:55:10|S|1|107.380000||
B|NVDA|20251124|11:55:10|S|100|182.541000||
B|NVDA|20251124|11:55:10|S|200|182.555000||
B|NXST|20251124|11:55:10|S|4|183.000000||
B|WIX|20251124|11:55:10|S|7|92.720000||
B|BITX|20251124|11:55:11|S|50|29.867500||
B|CELH|20251124|11:55:11|S|600|38.195000||
B|ITOT|20251124|11:55:11|S|1|145.515000||
B|MU|20251124|11:55:11|S|100|223.183900||
B|MU|20251124|11:55:11|S|254|223.200000||
B|SITC|20251124|11:55:11|S|20|7.165500||
B|AVGO|20251124|11:55:12|S|68|371.340000||
B|BX|20251124|11:55:12|S|40|141.765000||
B|GDXJ|20251124|11:55:12|S|2|98.393900||
B|IBIT|20251124|11:55:12|S|1|49.505000||
B|PONY|20251124|11:55:12|S|100|12.290000||
B|SGBX|20251124|11:55:12|S|1|3.110000||
B|SHV|20251124|11:55:12|S|5|110.390000||
B|AVGO|20251124|11:55:13|S|20|371.425800||
B|AVGO|20251124|11:55:13|S|41|371.420000||
B|ELF|20251124|11:55:13|S|30|71.550000||
B|AMD|20251124|11:55:14|S|100|213.630000||
B|HOUS|20251124|11:55:14|S|13|14.360000||
B|IBM|20251124|11:55:14|S|200|303.640000||
B|TMDX|20251124|11:55:14|S|11|140.420000||
B|TSM|20251124|11:55:14|S|10|283.020000||
B|CRWV|20251124|11:55:15|S|10|73.635800||
B|GLD|20251124|11:55:15|S|3|376.680500||
B|MPW|20251124|11:55:15|S|100|5.275000||
B|MPW|20251124|11:55:15|S|800|5.270000||
B|MSTX|20251124|11:55:15|S|6|5.345000||
B|CIFR|20251124|11:55:16|S|100|16.665000||
B|LUNR|20251124|11:55:16|S|25|8.825200||
B|OPEN|20251124|11:55:16|S|20|7.515000||
B|RKLB|20251124|11:55:16|S|5|41.345000||
B|SBET|20251124|11:55:16|S|20|9.589300||
B|ZS|20251124|11:55:16|S|1|284.090600||
B|KSS|20251124|11:55:17|S|10|15.870900||
B|KSS|20251124|11:55:17|S|20|15.860700||
B|META|20251124|11:55:17|S|10|611.590000||
B|META|20251124|11:55:17|S|50|611.584200||
B|MSFT|20251124|11:55:17|S|71|476.545000||
B|TSLL|20251124|11:55:17|S|50|17.645000||
B|AAPL|20251124|11:55:18|S|2|274.835000||
B|AMD|20251124|11:55:18|S|50|213.640000||
B|AVGO|20251124|11:55:18|S|2|371.230000||
B|HOOD|20251124|11:55:18|S|10|112.980000||
B|LAC|20251124|11:55:18|S|100|4.775000||
B|NVDA|20251124|11:55:18|S|6|182.505000||
B|PG|20251124|11:55:18|S|2|146.710000||
B|UEC|20251124|11:55:18|S|1313|11.700000||
B|ZM|20251124|11:55:18|S|100|79.620000||
B|FEPI|20251124|11:55:19|S|22|45.389500||
B|FMC|20251124|11:55:19|S|100|13.005000||
B|HOG|20251124|11:55:19|S|100|24.120000||
B|TSLA|20251124|11:55:19|S|100|419.360000||
B|CAH|20251124|11:55:20|S|50|212.505000||
B|MDT|20251124|11:55:20|S|18|103.305000||
B|TSLA|20251124|11:55:20|S|40|419.400000||
B|AMD|20251124|11:55:21|S|1|213.630000||
B|BITU|20251124|11:55:21|S|25|28.995000||
B|MARA|20251124|11:55:21|S|1|10.580700||
B|ZTO|20251124|11:55:21|S|100|19.475000||
B|FOUR|20251124|11:55:22|S|2|68.960000||
B|HOOD|20251124|11:55:22|S|100|112.980000||
B|MRK|20251124|11:55:22|S|300|101.540000||
B|MSFT|20251124|11:55:22|S|3|476.475000||
B|NVO|20251124|11:55:22|S|100|44.625000||
B|VTRS|20251124|11:55:22|S|100|10.460000||
B|APP|20251124|11:55:23|S|10|550.405000||
B|NVO|20251124|11:55:23|S|50|44.625000||
B|TSLQ|20251124|11:55:23|S|100|24.080000||
B|VLY|20251124|11:55:23|S|78|11.040700||
B|AMZN|20251124|11:55:24|S|15|224.875000||
B|AAL|20251124|11:55:25|S|4|13.147100||
B|ANF|20251124|11:55:25|S|84|65.805000||
B|NVDA|20251124|11:55:25|S|20|182.490500||
B|OPEN|20251124|11:55:25|S|132|7.515000||
B|PONY|20251124|11:55:25|S|55|12.275000||
B|SLB|20251124|11:55:25|S|240|35.652600||
B|TSLA|20251124|11:55:25|S|400|419.510000||
B|FGL|20251124|11:55:26|S|200|0.478800||
B|IREN|20251124|11:55:26|S|5|47.350000||
B|LITE|20251124|11:55:26|S|14|288.800000||
B|BOXX|20251124|11:55:27|S|20|114.510000||
B|BTU|20251124|11:55:27|S|10|25.950700||
B|NVO|20251124|11:55:27|S|100|44.655000||
B|PLTZ|20251124|11:55:27|E|3000|7.695200||
B|VZ|20251124|11:55:27|S|10|40.327900||
B|META|20251124|11:55:28|S|20|611.953900||
B|SOUN|20251124|11:55:28|S|11|11.705000||
B|AMD|20251124|11:55:29|S|40|213.680000||
B|QYLD|20251124|11:55:29|S|516|17.305000||
B|SNDK|20251124|11:55:29|S|5|226.297800||
B|WIX|20251124|11:55:29|S|11|92.710000||
B|DDOG|20251124|11:55:30|S|100|159.800000||
B|DDOG|20251124|11:55:30|S|200|159.825000||
B|DUOL|20251124|11:55:30|S|20|168.140000||
B|ETH|20251124|11:55:30|S|50|26.955000||
B|VRT|20251124|11:55:30|S|20|170.350000||
B|MSFT|20251124|11:55:31|S|58|476.380000||
B|NVO|20251124|11:55:31|S|500|44.645000||
B|NVTS|20251124|11:55:31|S|2|7.975000||
B|OKE|20251124|11:55:31|S|30|70.050000||
B|OPEN|20251124|11:55:31|S|130|7.517200||
B|ZM|20251124|11:55:31|S|100|79.620000||
B|CRDO|20251124|11:55:32|S|50|147.361000||
B|RGTI|20251124|11:55:32|S|250|24.915000||
B|BNTX|20251124|11:55:33|S|3|97.550000||
B|CPRT|20251124|11:55:33|S|70|38.755000||
B|YANG|20251124|11:55:33|S|25|24.425000||
B|ARE|20251124|11:55:34|S|50|51.305000||
B|GUSH|20251124|11:55:34|S|144|23.205000||
B|MSTR|20251124|11:55:34|S|40|172.910000||
B|RZLV|20251124|11:55:34|S|350|3.165000||
B|AMD|20251124|11:55:35|S|25|213.660500||
B|UNH|20251124|11:55:35|S|2|319.966200||
B|UNH|20251124|11:55:35|S|15|319.970000||
B|MSFT|20251124|11:55:36|S|2|476.420000||
B|RR|20251124|11:55:36|S|100|3.185000||
B|ZM|20251124|11:55:36|S|23|79.565000||
B|BWMX|20251124|11:55:37|S|50|14.480000||
B|BWMX|20251124|11:55:37|S|50|14.480000||
B|BWMX|20251124|11:55:37|S|140|14.470000||
B|FXI|20251124|11:55:37|S|100|39.165000||
B|ZS|20251124|11:55:37|S|2|284.286600||
B|GOOG|20251124|11:55:38|S|100|312.357800||
B|ZM|20251124|11:55:38|S|77|79.565000||
B|SMR|20251124|11:55:39|S|300|19.430000||
B|VXUS|20251124|11:55:39|S|100|73.045000||
B|DASH|20251124|11:55:40|S|11|188.010000||
B|GOOG|20251124|11:55:40|S|2|312.378000||
B|TSLA|20251124|11:55:40|S|50|419.427900||
B|TSLA|20251124|11:55:40|S|100|419.400000||
B|VIXY|20251124|11:55:40|S|400|33.948800||
B|CIFR|20251124|11:55:41|S|1|16.645000||
B|GOOG|20251124|11:55:41|S|5|312.390000||
B|HOOD|20251124|11:55:41|S|100|112.940000||
B|HOOD|20251124|11:55:41|S|100|112.940000||
B|META|20251124|11:55:41|S|3|611.775000||
B|MSFT|20251124|11:55:41|S|2|476.380000||
B|NGD|20251124|11:55:41|S|10|7.117700||
B|RR|20251124|11:55:41|S|1000|3.190000||
B|SOUN|20251124|11:55:41|S|1911|11.707700||
B|VOO|20251124|11:55:41|S|1|613.840000||
B|AMD|20251124|11:55:42|S|650|213.640000||
B|GLW|20251124|11:55:42|S|62|81.740000||
B|MDT|20251124|11:55:42|S|15|103.320000||
B|T|20251124|11:55:42|S|1|25.527900||
B|Z|20251124|11:55:42|S|7|71.862500||
B|B|20251124|11:55:43|S|9|38.818200||
B|COST|20251124|11:55:43|S|40|888.750000||
B|INTW|20251124|11:55:43|S|25|42.740000||
B|TSLA|20251124|11:55:43|S|50|419.470000||
B|TSLA|20251124|11:55:43|S|100|419.590000||
B|VXUS|20251124|11:55:43|S|34|73.045000||
B|CRSP|20251124|11:55:44|S|20|50.414700||
B|CRWV|20251124|11:55:44|S|200|73.615400||
B|METC|20251124|11:55:44|S|900|16.380000||
B|METC|20251124|11:55:44|S|1000|16.370000||
B|NVO|20251124|11:55:44|S|1|44.655000||
B|TSLA|20251124|11:55:44|S|250|419.660000||
B|BBAI|20251124|11:55:45|S|1000|6.165000||
B|HOOD|20251124|11:55:45|S|100|112.950000||
B|META|20251124|11:55:45|S|20|611.620000||
B|SGOV|20251124|11:55:45|S|150|100.615000||
B|SGOV|20251124|11:55:45|S|487|100.615000||
B|AAPL|20251124|11:55:46|S|1|274.770000||
B|ANF|20251124|11:55:46|S|17|65.700000||
B|BRK/B|20251124|11:55:46|S|50|499.587300||
B|META|20251124|11:55:46|S|5|611.620000||
B|TEM|20251124|11:55:46|S|20|73.747600||
B|ABBV|20251124|11:55:47|S|30|233.580000||
B|WMB|20251124|11:55:47|S|20|58.929300||
B|ZM|20251124|11:55:47|S|200|79.570000||
B|ALAB|20251124|11:55:48|S|42|146.890000||
B|OKLO|20251124|11:55:48|S|30|90.320000||
B|SHOP|20251124|11:55:48|S|66|154.190000||
B|VOO|20251124|11:55:48|S|1|613.865000||
B|CWAN|20251124|11:55:49|S|100|21.635000||
B|GOOG|20251124|11:55:49|S|800|312.381600||
B|JNJ|20251124|11:55:49|S|1|205.228500||
B|NBIS|20251124|11:55:49|S|45|90.200000||
B|NUGT|20251124|11:55:49|S|1|148.780000||
B|PONY|20251124|11:55:49|S|100|12.310000||
B|SEZL|20251124|11:55:49|S|1|54.080500||
B|SPY|20251124|11:55:49|S|50|667.615000||
B|APP|20251124|11:55:50|S|50|550.530000||
B|AVBP|20251124|11:55:50|S|200|21.590000||
B|SOXS|20251124|11:55:50|S|400|4.035000||
B|VZLA|20251124|11:55:50|S|600|4.135000||
B|AMZN|20251124|11:55:51|S|1|224.795000||
B|CRWV|20251124|11:55:51|S|100|73.590000||
B|NVDA|20251124|11:55:51|S|25|182.538200||
B|COIN|20251124|11:55:52|S|20|251.040000||
B|QCOM|20251124|11:55:52|S|2|166.295000||
B|AMD|20251124|11:55:53|S|5|213.595000||
B|HIMS|20251124|11:55:53|S|20|36.959000||
B|MP|20251124|11:55:53|S|50|58.417800||
B|KTB|20251124|11:55:54|S|500|70.030000||
B|OPEN|20251124|11:55:54|S|20|7.525000||
B|UPS|20251124|11:55:54|S|1|94.305000||
B|AU|20251124|11:55:55|S|67|82.480000||
B|JYD|20251124|11:55:55|S|100|4.100000||
B|NVDA|20251124|11:55:55|S|1|182.505000||
B|ORCL|20251124|11:55:55|S|5|199.600500||
B|BULL|20251124|11:55:56|S|100|8.387700||
B|COIN|20251124|11:55:57|S|75|251.064500||
B|GOOGL|20251124|11:55:57|S|400|312.548400||
B|NN|20251124|11:55:57|S|4|12.700000||
B|OSRH|20251124|11:55:57|S|2797|0.641400||
B|PONY|20251124|11:55:57|S|2|12.319300||
B|SPY|20251124|11:55:57|S|100|667.675000||
B|ETHU|20251124|11:55:58|S|93|54.170000||
B|MVST|20251124|11:55:58|S|4|3.400000||
B|TSLA|20251124|11:55:58|S|200|419.850000||
B|AVGO|20251124|11:55:59|S|160|371.450000||
B|GLD|20251124|11:55:59|S|20|376.750000||
B|NVDA|20251124|11:55:59|S|10|182.565000||
B|QQQ|20251124|11:55:59|S|30|603.360700||
B|COST|20251124|11:56:00|S|25|888.740000||
B|IAU|20251124|11:56:00|S|25|77.148100||
B|TSLA|20251124|11:56:00|S|50|419.680000||
B|NVDA|20251124|11:56:01|S|68|182.470000||
B|PDD|20251124|11:56:01|S|26|114.005000||
B|GEV|20251124|11:56:02|S|4|574.530000||
B|MSTR|20251124|11:56:02|S|1500|173.170000||
B|PFF|20251124|11:56:02|S|100|30.610700||
B|RGTI|20251124|11:56:02|S|40|24.889100||
B|SOXL|20251124|11:56:02|S|100|35.575000||
B|TSLA|20251124|11:56:02|S|923|419.668700||
B|GOOGL|20251124|11:56:03|S|78|312.341700||
B|PLTR|20251124|11:56:03|S|1|162.930000||
B|SPY|20251124|11:56:03|S|18|667.630000||
B|TSLA|20251124|11:56:03|S|100|419.612600||
B|ZM|20251124|11:56:03|S|1|79.590000||
B|ZM|20251124|11:56:03|S|51|79.580000||
B|ZM|20251124|11:56:03|S|60|79.590000||
B|BND|20251124|11:56:04|S|3|74.595000||
B|CRDO|20251124|11:56:04|S|22|147.410000||
B|IBIT|20251124|11:56:04|S|2|49.495000||
B|VZLA|20251124|11:56:04|S|200|4.135000||
B|DIA|20251124|11:56:05|S|1|464.720200||
B|GEV|20251124|11:56:05|S|4|574.521000||
B|HOOD|20251124|11:56:05|S|100|113.090000||
B|NVO|20251124|11:56:05|S|1|44.675000||
B|ORCL|20251124|11:56:05|S|15|199.670000||
B|PONY|20251124|11:56:05|S|100|12.310000||
B|RTX|20251124|11:56:05|S|15|171.945000||
B|SPY|20251124|11:56:05|S|33|667.660000||
B|VOO|20251124|11:56:05|S|40|613.858800||
B|AMD|20251124|11:56:06|S|5|213.651100||
B|AMT|20251124|11:56:06|S|5|177.626200||
B|RKLB|20251124|11:56:06|S|50|41.338800||
B|ZS|20251124|11:56:06|S|80|283.680000||
B|BABA|20251124|11:56:07|S|1300|159.933300||
B|BULL|20251124|11:56:07|S|100|8.387700||
B|GOOGL|20251124|11:56:08|S|30|312.408000||
B|PG|20251124|11:56:08|S|18|146.760000||
B|SOXL|20251124|11:56:08|S|500|35.602300||
B|TSLA|20251124|11:56:08|S|400|419.768900||
B|ZIM|20251124|11:56:08|S|3|17.155000||
B|ZIM|20251124|11:56:08|S|3|17.155000||
B|BOXX|20251124|11:56:09|S|62|114.509900||
B|GEV|20251124|11:56:09|S|35|574.530000||
B|LYFT|20251124|11:56:09|S|25|20.090000||
B|NVDA|20251124|11:56:09|S|50|182.580000||
B|PONY|20251124|11:56:09|S|100|12.310000||
B|TSLA|20251124|11:56:09|S|100|419.875000||
B|WEC|20251124|11:56:09|S|13|110.570000||
B|ZS|20251124|11:56:09|S|40|284.221400||
B|CYPH|20251124|11:56:10|E|600|2.080000||
B|IREN|20251124|11:56:10|S|29|47.550000||
B|IREN|20251124|11:56:10|S|800|47.541000||
B|NET|20251124|11:56:10|S|50|193.171000||
B|TSLA|20251124|11:56:10|S|200|419.895000||
B|TSLA|20251124|11:56:10|S|400|419.890000||
B|UAL|20251124|11:56:10|S|2|95.440000||
B|ZM|20251124|11:56:10|S|180|79.525000||
B|GELS|20251124|11:56:11|S|1|1.240000||
B|ARM|20251124|11:56:12|S|3|135.130000||
B|CRDO|20251124|11:56:12|S|50|147.550000||
B|IPG|20251124|11:56:12|S|3|25.777700||
B|NVDA|20251124|11:56:12|S|3|182.630000||
B|NVDA|20251124|11:56:12|S|500|182.620000||
B|QQQ|20251124|11:56:12|S|50|603.492300||
B|SRLN|20251124|11:56:12|S|18|41.300700||
B|TLN|20251124|11:56:12|S|10|373.220000||
B|HYMC|20251124|11:56:13|S|100|9.680000||
B|OMER|20251124|11:56:13|S|40|9.630000||
B|PONY|20251124|11:56:13|S|100|12.310000||
B|RYLD|20251124|11:56:13|S|660|15.135000||
B|TSLA|20251124|11:56:13|S|283|419.940000||
B|ZTS|20251124|11:56:13|S|1|122.255900||
B|IWM|20251124|11:56:14|S|50|239.095000||
B|JANX|20251124|11:56:14|S|10|30.330000||
B|NVDA|20251124|11:56:14|S|2|182.619300||
B|BODI|20251124|11:56:15|S|50|10.630000||
B|CUZ|20251124|11:56:15|S|20|25.100000||
B|NBIX|20251124|11:56:15|S|4|140.380000||
B|NEBX|20251124|11:56:15|E|200|35.640000||
B|NTR|20251124|11:56:15|S|9|55.778800||
B|NVDA|20251124|11:56:15|S|100|182.617700||
B|TQQQ|20251124|11:56:15|S|100|50.685000||
B|V|20251124|11:56:15|S|50|328.200500||
B|VRDN|20251124|11:56:15|S|3|32.206600||
B|ABVX|20251124|11:56:16|S|200|123.940000||
B|HIVE|20251124|11:56:16|S|100|3.100000||
B|MSTR|20251124|11:56:16|S|100|173.390000||
B|NVDA|20251124|11:56:16|S|10|182.615000||
B|NVDA|20251124|11:56:16|S|100|182.610700||
B|PM|20251124|11:56:16|S|40|151.565000||
B|SPY|20251124|11:56:16|S|20|667.750000||
B|TSLA|20251124|11:56:16|S|30|419.981200||
B|PONY|20251124|11:56:17|S|100|12.310000||
B|AVBP|20251124|11:56:18|S|278|21.630000||
B|AVBP|20251124|11:56:18|S|500|21.710000||
B|COIN|20251124|11:56:18|S|20|251.213800||
B|ETHU|20251124|11:56:18|S|5|54.200000||
B|AAPL|20251124|11:56:19|S|10|274.819100||
B|LMT|20251124|11:56:19|S|8|454.800000||
B|SHY|20251124|11:56:19|S|34|83.006400||
B|BTU|20251124|11:56:20|S|10|25.918300||
B|CCJ|20251124|11:56:20|S|200|82.355000||
B|NVDA|20251124|11:56:20|S|60|182.579000||
B|SCHH|20251124|11:56:20|S|14|21.185000||
B|GOOGL|20251124|11:56:21|S|1|312.388300||
B|TSLA|20251124|11:56:21|S|3|419.711100||
B|TZA|20251124|11:56:21|E|1464|8.335200||
B|AVGO|20251124|11:56:22|S|200|371.624800||
B|TM|20251124|11:56:22|S|10|199.040000||
B|ZM|20251124|11:56:22|S|56|79.550000||
B|ZM|20251124|11:56:22|S|68|79.510000||
B|ALE|20251124|11:56:23|S|20|67.485000||
B|TQQQ|20251124|11:56:23|S|1|50.678200||
B|GOOG|20251124|11:56:24|S|150|312.390000||
B|IONQ|20251124|11:56:24|S|10|44.400000||
B|O|20251124|11:56:24|S|8|56.469300||
B|SLDP|20251124|11:56:24|S|20|4.995000||
B|AMC|20251124|11:56:25|S|200|2.200000||
B|CRDO|20251124|11:56:25|S|50|147.600000||
B|NVDA|20251124|11:56:25|S|400|182.547400||
B|PANW|20251124|11:56:25|S|59|184.470000||
B|CPB|20251124|11:56:26|S|3|30.753500||
B|LLY|20251124|11:56:26|S|5|1067.060000||
B|PCG|20251124|11:56:26|S|100|15.675000||
B|IONQ|20251124|11:56:27|S|50|44.400000||
B|IONQ|20251124|11:56:27|S|250|44.410000||
B|NOW|20251124|11:56:27|S|5|814.511000||
B|PPLT|20251124|11:56:27|S|100|140.300000||
B|TSLA|20251124|11:56:27|S|50|419.610000||
B|VICI|20251124|11:56:27|S|1|28.735000||
B|WM|20251124|11:56:27|S|9|213.140000||
B|NVDA|20251124|11:56:28|S|78|182.585000||
B|BTM|20251124|11:56:29|S|200|1.395000||
B|CRWV|20251124|11:56:29|S|300|73.586500||
B|MSFT|20251124|11:56:29|S|22|476.500000||
B|PONY|20251124|11:56:29|S|100|12.310000||
B|FFAI|20251124|11:56:30|S|20|1.160000||
B|GOOG|20251124|11:56:30|S|50|312.550000||
B|IONQ|20251124|11:56:30|S|67|44.400000||
B|TLT|20251124|11:56:30|S|100|89.865000||
B|WULF|20251124|11:56:30|S|6|12.427700||
B|GOOG|20251124|11:56:31|S|22|312.630000||
B|HIMS|20251124|11:56:31|S|400|36.910000||
B|SHOP|20251124|11:56:31|S|33|154.314200||
B|ZBIO|20251124|11:56:31|S|70|37.140000||
B|ZS|20251124|11:56:31|S|1|283.815800||
B|BABA|20251124|11:56:32|S|50|159.970000||
B|BTM|20251124|11:56:32|S|100|1.395000||
B|META|20251124|11:56:32|S|9|611.870000||
B|CRDO|20251124|11:56:33|S|100|147.680000||
B|PONY|20251124|11:56:33|S|2|12.309300||
B|ZS|20251124|11:56:33|S|40|283.680000||
B|CRBG|20251124|11:56:34|S|100|28.340000||
B|PYPL|20251124|11:56:34|S|17|60.245000||
B|TTD|20251124|11:56:34|S|126|39.325000||
B|ABNB|20251124|11:56:35|S|50|113.910000||
B|DKS|20251124|11:56:36|S|100|208.550000||
B|DKS|20251124|11:56:36|S|100|208.590000||
B|DKS|20251124|11:56:36|S|200|208.600000||
B|JD|20251124|11:56:36|S|100|28.905000||
B|KO|20251124|11:56:36|S|1|71.959300||
B|TEM|20251124|11:56:36|S|100|73.690000||
B|TSLA|20251124|11:56:36|S|5|419.570000||
B|CCCX|20251124|11:56:37|S|20|14.120000||
B|CPNG|20251124|11:56:37|S|200|27.395000||
B|IVP|20251124|11:56:37|E|14|0.153700||
B|RKLB|20251124|11:56:37|S|24|41.388800||
B|TSLA|20251124|11:56:37|S|300|419.590000||
B|AMZN|20251124|11:56:38|S|20|224.795000||
B|GH|20251124|11:56:38|S|35|110.070000||
B|TSLA|20251124|11:56:38|S|38|419.660000||
B|ARCC|20251124|11:56:39|S|57|19.957100||
B|CRM|20251124|11:56:39|S|10|227.650000||
B|VOE|20251124|11:56:39|S|28|172.590000||
B|IONQ|20251124|11:56:40|S|49|44.430000||
B|KEX|20251124|11:56:40|S|1|107.630000||
B|CRWD|20251124|11:56:41|S|5|501.590000||
B|EDD|20251124|11:56:41|S|200|5.390000||
B|GELS|20251124|11:56:41|S|100|1.200000||
B|ACWX|20251124|11:56:42|S|155|64.810000||
B|GOOG|20251124|11:56:42|S|100|312.630000||
B|MNPR|20251124|11:56:42|S|50|100.240000||
B|VOO|20251124|11:56:42|S|56|614.010000||
B|COIN|20251124|11:56:43|S|11|251.016200||
B|HWM|20251124|11:56:43|S|10|200.471000||
B|MSTR|20251124|11:56:43|S|1|173.480000||
B|MSFT|20251124|11:56:44|S|29|476.345000||
B|UEC|20251124|11:56:44|S|100|11.700000||
B|CRDO|20251124|11:56:45|S|40|147.720000||
B|ISPC|20251124|11:56:45|S|1200|0.421000||
B|NVDA|20251124|11:56:45|S|75|182.605000||
B|OPEN|20251124|11:56:45|S|34|7.515000||
B|TSLA|20251124|11:56:45|S|7|419.890000||
B|AMD|20251124|11:56:46|S|12|213.850500||
B|AVGO|20251124|11:56:46|S|40|371.993500||
B|AVGO|20251124|11:56:46|S|41|372.000000||
B|KGC|20251124|11:56:46|S|3|25.629300||
B|UNG|20251124|11:56:46|S|4|14.345000||
B|CMCM|20251124|11:56:47|S|15|7.500000||
B|DELL|20251124|11:56:47|S|1|127.652800||
B|META|20251124|11:56:47|S|1|611.860000||
B|PYPL|20251124|11:56:47|S|25|60.275000||
B|TSDD|20251124|11:56:47|S|150|9.970000||
B|TSLA|20251124|11:56:47|S|15|419.920000||
B|AVGO|20251124|11:56:48|S|5|371.760000||
B|HOOD|20251124|11:56:48|S|3|113.021500||
B|MSFT|20251124|11:56:48|S|80|476.330000||
B|EXK|20251124|11:56:49|S|3374|7.405000||
B|HOOD|20251124|11:56:49|S|2|112.970000||
B|PLTY|20251124|11:56:49|S|122|52.370000||
B|SGOV|20251124|11:56:49|S|100|100.615000||
B|TSLA|20251124|11:56:49|S|50|419.850500||
B|PRDO|20251124|11:56:50|S|200|27.220000||
B|ZTO|20251124|11:56:50|S|100|19.470000||
B|GOOG|20251124|11:56:51|S|5|312.610000||
B|KTB|20251124|11:56:51|S|16|70.040000||
B|SCHV|20251124|11:56:51|S|80|28.795000||
B|SPGI|20251124|11:56:51|S|8|491.240000||
B|THR|20251124|11:56:51|S|20|34.440000||
B|SPY|20251124|11:56:52|S|40|667.780000||
B|TSLA|20251124|11:56:52|S|20|419.780000||
B|IYF|20251124|11:56:53|S|9|121.885000||
B|JOBY|20251124|11:56:53|S|1316|13.427700||
B|NVDA|20251124|11:56:53|S|1|182.539900||
B|PDD|20251124|11:56:53|S|35|113.850000||
B|XLE|20251124|11:56:53|S|63|88.845000||
B|GOOG|20251124|11:56:54|S|25|312.600000||
B|PACS|20251124|11:56:54|S|1|30.070000||
B|XBI|20251124|11:56:54|S|100|119.069000||
B|ZM|20251124|11:56:54|S|30|79.540000||
B|ZM|20251124|11:56:54|S|100|79.550000||
B|AMZN|20251124|11:56:55|S|300|224.855300||
B|DD|20251124|11:56:55|S|40|38.620000||
B|NVDA|20251124|11:56:55|S|100|182.520000||
B|BLDR|20251124|11:56:57|S|10|102.991900||
B|VOO|20251124|11:56:57|S|80|613.950000||
B|TSLA|20251124|11:56:58|S|100|419.669700||
B|BORR|20251124|11:56:59|S|24|3.120000||
B|CAVA|20251124|11:56:59|S|100|47.975000||
B|COIN|20251124|11:56:59|S|40|251.000000||
B|COIN|20251124|11:56:59|S|40|251.004500||
B|COMP|20251124|11:56:59|S|150|10.610000||
B|LB|20251124|11:56:59|S|20|56.086000||
B|RKLB|20251124|11:56:59|S|100|41.385000||
B|SGOV|20251124|11:56:59|S|17|100.620000||
B|SPYX|20251124|11:56:59|S|5|55.035000||
B|V|20251124|11:56:59|S|1|328.100000||
B|BOKF|20251124|11:57:00|S|20|109.830000||
B|MATW|20251124|11:57:00|S|20|23.830000||
B|SLNH|20251124|11:57:00|S|1800|1.590000||
B|SOFI|20251124|11:57:00|S|600|26.842500||
B|SPY|20251124|11:57:00|S|20|667.690000||
B|VOO|20251124|11:57:00|S|2|613.840000||
B|ADPT|20251124|11:57:01|S|50|20.140000||
B|FLEX|20251124|11:57:01|S|22|56.878600||
B|IRM|20251124|11:57:01|S|100|83.640000||
B|MRVL|20251124|11:57:01|S|10|81.530000||
B|NVDA|20251124|11:57:01|S|30|182.395000||
B|SOFI|20251124|11:57:01|S|150|26.845000||
B|SOFI|20251124|11:57:01|S|150|26.845000||
B|SUZ|20251124|11:57:01|S|30|8.915000||
B|TSLL|20251124|11:57:01|S|100|17.645000||
B|CLSK|20251124|11:57:02|S|20|10.989300||
B|HOOD|20251124|11:57:02|S|79|112.880000||
B|HOOD|20251124|11:57:02|S|200|112.877800||
B|IBIT|20251124|11:57:02|S|7|49.475000||
B|METU|20251124|11:57:02|S|200|28.280000||
B|MSTX|20251124|11:57:02|S|100|5.355000||
B|RKLB|20251124|11:57:02|S|1|41.350000||
B|SPGI|20251124|11:57:02|S|5|491.205000||
B|Z|20251124|11:57:02|S|100|71.806900||
B|JD|20251124|11:57:03|S|13|28.905000||
B|DKNG|20251124|11:57:04|S|5|29.299300||
B|IONQ|20251124|11:57:04|S|13|44.400000||
B|QDEL|20251124|11:57:04|S|200|25.440000||
B|ZM|20251124|11:57:04|S|8|79.530000||
B|AMD|20251124|11:57:05|S|5|213.690000||
B|BBAI|20251124|11:57:05|S|200|6.165000||
B|HOOD|20251124|11:57:05|S|9|112.860000||
B|JOBY|20251124|11:57:05|S|174|13.417200||
B|KEY|20251124|11:57:05|S|339|17.875000||
B|NBIS|20251124|11:57:05|S|5|90.445000||
B|NVDA|20251124|11:57:05|S|1|182.399300||
B|MP|20251124|11:57:06|S|200|58.350000||
B|NVDA|20251124|11:57:06|S|50|182.437700||
B|PLTR|20251124|11:57:06|S|4|162.860000||
B|QDEL|20251124|11:57:06|S|300|25.435000||
B|QS|20251124|11:57:06|S|13|11.605000||
B|SQQQ|20251124|11:57:06|S|23|73.939300||
B|VOO|20251124|11:57:06|S|1|613.778600||
B|KRYS|20251124|11:57:07|S|13|219.440000||
B|SNOW|20251124|11:57:07|S|15|242.520000||
B|Z|20251124|11:57:07|S|100|71.858600||
B|CRM|20251124|11:57:08|S|2|227.660000||
B|HOOD|20251124|11:57:08|S|65|112.890000||
B|HOOD|20251124|11:57:08|S|130|112.896000||
B|LUNR|20251124|11:57:08|S|25|8.820000||
B|QDEL|20251124|11:57:08|S|82|25.400000||
B|QDEL|20251124|11:57:08|S|118|25.420000||
B|RHI|20251124|11:57:08|S|100|27.010000||
B|TSLA|20251124|11:57:08|S|100|419.360000||
B|AVGO|20251124|11:57:09|S|100|371.240000||
B|AVGO|20251124|11:57:09|S|100|371.245200||
B|CAT|20251124|11:57:09|S|7|562.543800||
B|CAT|20251124|11:57:09|S|8|562.550000||
B|ENS|20251124|11:57:09|S|1|140.970000||
B|FIG|20251124|11:57:09|S|100|34.618600||
B|HUT|20251124|11:57:09|S|67|37.247500||
B|QQQ|20251124|11:57:09|S|5|603.235000||
B|TSLL|20251124|11:57:09|S|43|17.645000||
B|ZS|20251124|11:57:09|S|40|283.685000||
B|AN|20251124|11:57:10|S|4|211.000000||
B|CMCT|20251124|11:57:10|S|200|2.990000||
B|LMND|20251124|11:57:10|S|25|72.662500||
B|NLY|20251124|11:57:10|S|60|21.845000||
B|PONY|20251124|11:57:10|S|98|12.315000||
B|QQQ|20251124|11:57:10|S|50|603.230700||
B|SQQQ|20251124|11:57:10|S|1|73.952300||
B|TSLA|20251124|11:57:10|S|20|419.330000||
B|BULL|20251124|11:57:11|S|50|8.387100||
B|ETHA|20251124|11:57:11|S|20|21.620000||
B|NVO|20251124|11:57:11|S|50|44.640000||
B|TSM|20251124|11:57:12|S|19|282.170000||
B|BE|20251124|11:57:13|S|8|95.070000||
B|GRRR|20251124|11:57:13|S|400|13.150000||
B|GRRR|20251124|11:57:13|S|563|13.170000||
B|MDT|20251124|11:57:14|S|48|103.360500||
B|OKLO|20251124|11:57:14|S|111|90.160000||
B|PONY|20251124|11:57:14|S|2|12.310000||
B|AEHL|20251124|11:57:15|S|200|2.120000||
B|AMD|20251124|11:57:15|S|100|213.660000||
B|BABA|20251124|11:57:15|S|100|160.010000||
B|HOOD|20251124|11:57:15|S|100|112.880000||
B|NVO|20251124|11:57:15|S|25|44.635000||
B|SLB|20251124|11:57:15|S|250|35.649300||
B|TSM|20251124|11:57:15|S|28|282.165000||
B|TSM|20251124|11:57:15|S|113|282.165000||
B|AMD|20251124|11:57:16|S|80|213.600500||
B|APP|20251124|11:57:16|S|3|550.510300||
B|AR|20251124|11:57:16|S|20|33.950000||
B|GPUS|20251124|11:57:16|S|200|0.275800||
B|HOOD|20251124|11:57:16|S|1|112.890000||
B|NVDA|20251124|11:57:16|S|100|182.370000||
B|NVTS|20251124|11:57:16|S|44|7.987300||
B|OKLO|20251124|11:57:16|S|350|90.140000||
B|AMD|20251124|11:57:17|S|100|213.680000||
B|GLD|20251124|11:57:17|S|12|376.870500||
B|MOH|20251124|11:57:17|S|20|147.990000||
B|MSTR|20251124|11:57:17|S|2|173.290000||
B|COIN|20251124|11:57:18|S|1|250.882800||
B|CSCO|20251124|11:57:18|S|20|76.499100||
B|HOOD|20251124|11:57:18|S|100|112.880000||
B|VOO|20251124|11:57:18|S|2|613.732600||
B|VXUS|20251124|11:57:18|S|9|73.025000||
B|AVGO|20251124|11:57:19|S|40|371.165000||
B|GOOGL|20251124|11:57:19|S|39|312.190000||
B|LQD|20251124|11:57:19|S|220|111.150000||
B|AEVA|20251124|11:57:20|S|50|10.100000||
B|CRWV|20251124|11:57:20|S|100|73.566400||
B|HIMS|20251124|11:57:20|S|7|36.835000||
B|NVDA|20251124|11:57:20|S|15|182.380000||
B|UPWK|20251124|11:57:20|S|21|18.150000||
B|HOOD|20251124|11:57:21|S|100|112.908100||
B|MSTU|20251124|11:57:21|E|1|1.165500||
B|TSM|20251124|11:57:21|S|92|282.140000||
B|JNJ|20251124|11:57:22|S|90|205.340000||
B|MRK|20251124|11:57:22|S|300|101.500000||
B|NVDA|20251124|11:57:22|S|5|182.400000||
B|NVDA|20251124|11:57:22|S|500|182.405000||
B|VKTX|20251124|11:57:22|S|10|34.210000||
B|WDC|20251124|11:57:22|S|10|151.575800||
B|GOOGL|20251124|11:57:23|S|39|312.203900||
B|META|20251124|11:57:23|S|5|611.840000||
B|MLTX|20251124|11:57:23|S|100|13.140000||
B|QDEL|20251124|11:57:23|S|229|25.370000||
B|SMCI|20251124|11:57:23|S|30|32.999300||
B|V|20251124|11:57:23|S|1|328.086200||
B|ENLV|20251124|11:57:24|S|500|1.300000||
B|ENLV|20251124|11:57:24|S|1200|1.300000||
B|SQQQ|20251124|11:57:24|S|1693|73.975000||
B|TME|20251124|11:57:24|S|100|18.315000||
B|TSLA|20251124|11:57:24|S|40|419.410000||
B|TSLA|20251124|11:57:24|S|80|419.370000||
B|TSM|20251124|11:57:24|S|80|282.090000||
B|TSM|20251124|11:57:24|S|100|282.121900||
B|VIST|20251124|11:57:24|S|300|47.890000||
B|DUOL|20251124|11:57:25|S|10|168.240000||
B|GLD|20251124|11:57:25|S|100|376.895000||
B|TSLA|20251124|11:57:25|S|13|419.290000||
B|AFRM|20251124|11:57:26|S|2|66.327400||
B|FSCO|20251124|11:57:26|S|200|6.025000||
B|MP|20251124|11:57:26|S|54|58.567600||
B|PLTR|20251124|11:57:26|S|100|162.800000||
B|PLTR|20251124|11:57:26|S|400|162.790900||
B|QRVO|20251124|11:57:26|S|2|82.595000||
B|Z|20251124|11:57:26|S|100|71.858700||
B|BTU|20251124|11:57:27|S|10|25.876000||
B|HOOD|20251124|11:57:27|S|5|112.920000||
B|TSLA|20251124|11:57:27|S|100|419.360000||
B|TSM|20251124|11:57:27|S|65|282.130000||
B|TSM|20251124|11:57:27|S|100|282.130000||
B|AMD|20251124|11:57:28|S|100|213.560000||
B|AVGO|20251124|11:57:28|S|120|371.190000||
B|AVGO|20251124|11:57:28|S|200|371.224400||
B|NVDA|20251124|11:57:28|S|1|182.415000||
B|VZ|20251124|11:57:28|S|1130|40.305000||
B|ZTS|20251124|11:57:28|S|1|122.219900||
B|CRWV|20251124|11:57:29|S|100|73.548700||
B|GELS|20251124|11:57:29|S|100|1.140000||
B|GOOGL|20251124|11:57:29|S|1|312.208600||
B|META|20251124|11:57:29|S|10|611.814200||
B|META|20251124|11:57:29|S|10|611.820000||
B|NVDX|20251124|11:57:29|S|100|17.400000||
B|BTG|20251124|11:57:30|S|100|4.069300||
B|HOOD|20251124|11:57:30|S|56|112.920000||
B|TSLA|20251124|11:57:30|S|50|419.470000||
B|TSM|20251124|11:57:30|S|75|282.200000||
B|ZS|20251124|11:57:30|S|1|283.706100||
B|ZS|20251124|11:57:30|S|2|283.706100||
B|IDCC|20251124|11:57:31|S|3|342.710000||
B|META|20251124|11:57:31|S|2|611.844000||
B|NVDA|20251124|11:57:31|S|100|182.476500||
B|RCUS|20251124|11:57:31|S|300|22.895000||
B|CIFR|20251124|11:57:32|S|32|16.639300||
B|META|20251124|11:57:32|S|1|611.820000||
B|SPY|20251124|11:57:32|S|27|667.505000||
B|SQQQ|20251124|11:57:32|S|140|73.949300||
B|BWMX|20251124|11:57:33|S|200|14.480000||
B|CRCL|20251124|11:57:33|S|10|72.110000||
B|HOOD|20251124|11:57:33|S|68|112.990000||
B|HOOD|20251124|11:57:33|S|79|112.990000||
B|HOOD|20251124|11:57:33|S|100|112.990000||
B|INHD|20251124|11:57:33|S|547|2.420000||
B|TSLA|20251124|11:57:33|S|10|419.420000||
B|TSM|20251124|11:57:33|S|80|282.200000||
B|BA|20251124|11:57:35|S|29|178.657000||
B|NFE|20251124|11:57:35|S|2500|1.140000||
B|NVDA|20251124|11:57:35|S|25|182.525000||
B|SPOT|20251124|11:57:35|S|4|572.690000||
B|TSLA|20251124|11:57:35|S|100|419.550000||
B|AMPX|20251124|11:57:36|S|1|10.560000||
B|BMY|20251124|11:57:36|S|100|48.299300||
B|O|20251124|11:57:36|S|50|56.460000||
B|TSM|20251124|11:57:36|S|100|282.216400||
B|AMD|20251124|11:57:37|S|25|213.630000||
B|BIL|20251124|11:57:37|S|73|91.670000||
B|CRCL|20251124|11:57:37|S|1|72.110000||
B|PLTZ|20251124|11:57:37|E|5|7.685500||
B|BMNR|20251124|11:57:38|S|100|28.690000||
B|GOOG|20251124|11:57:38|S|21|312.400000||
B|NRIX|20251124|11:57:38|S|25|17.250000||
B|TSLA|20251124|11:57:38|S|90|419.570000||
B|TSLA|20251124|11:57:38|S|400|419.570000||
B|TSLA|20251124|11:57:38|S|790|419.580000||
B|TSLQ|20251124|11:57:38|S|300|24.065000||
B|HOOD|20251124|11:57:39|S|228|112.990000||
B|META|20251124|11:57:39|S|10|611.810000||
B|RKLB|20251124|11:57:39|S|320|41.365000||
B|RR|20251124|11:57:39|S|100|3.185000||
B|STOK|20251124|11:57:39|S|100|30.320000||
B|TSM|20251124|11:57:39|S|56|282.240000||
B|UVIX|20251124|11:57:39|S|3|10.145000||
B|VICI|20251124|11:57:39|S|100|28.735000||
B|CNXC|20251124|11:57:40|S|14|35.400000||
B|JBHT|20251124|11:57:40|S|3|166.540000||
B|NIO|20251124|11:57:40|S|400|5.795000||
B|NVDA|20251124|11:57:40|S|100|182.490000||
B|PEW|20251124|11:57:40|S|50|3.429000||
B|SOFI|20251124|11:57:40|S|600|26.835000||
B|TSLA|20251124|11:57:40|S|150|419.490000||
B|TSLA|20251124|11:57:40|S|200|419.500000||
B|VXX|20251124|11:57:40|S|100|34.975000||
B|CSCO|20251124|11:57:41|S|50|76.507500||
B|IONQ|20251124|11:57:41|S|37|44.410000||
B|CRWD|20251124|11:57:42|S|9|501.841000||
B|HODL|20251124|11:57:42|S|100|24.665000||
B|JPM|20251124|11:57:42|S|3|298.085000||
B|META|20251124|11:57:42|S|1|611.800000||
B|META|20251124|11:57:42|S|2|611.780000||
B|META|20251124|11:57:42|S|48|611.771700||
B|NVTS|20251124|11:57:42|S|1|7.995000||
B|PONY|20251124|11:57:42|S|2|12.309300||
B|RVTY|20251124|11:57:42|S|6|98.580000||
B|AMD|20251124|11:57:43|S|100|213.650000||
B|CQQQ|20251124|11:57:43|S|10|51.550000||
B|FIX|20251124|11:57:43|S|80|952.760000||
B|FIX|20251124|11:57:43|S|100|953.440000||
B|FIX|20251124|11:57:43|S|100|953.650000||
B|FIX|20251124|11:57:43|S|200|952.580000||
B|FRPH|20251124|11:57:43|S|109|23.000000||
B|OBDC|20251124|11:57:43|S|7700|12.537500||
B|SLDP|20251124|11:57:43|S|100|4.985000||
B|SPOT|20251124|11:57:43|S|50|572.699000||
B|SRLN|20251124|11:57:43|S|13|41.300700||
B|VSTM|20251124|11:57:43|S|79|10.042000||
B|ZS|20251124|11:57:43|S|40|283.710000||
B|NVDA|20251124|11:57:44|S|10|182.410000||
B|KWEB|20251124|11:57:45|S|100|37.285000||
B|META|20251124|11:57:45|S|5|611.700000||
B|PYPL|20251124|11:57:45|S|25|60.245000||
B|SOXS|20251124|11:57:45|S|40|4.039300||
B|SPY|20251124|11:57:45|S|2|667.470000||
B|TSM|20251124|11:57:45|S|50|282.150000||
B|GOOGL|20251124|11:57:46|S|5|312.318600||
B|SPXL|20251124|11:57:46|S|200|207.970000||
B|SPXL|20251124|11:57:46|S|400|207.955000||
B|TOST|20251124|11:57:46|S|5|33.755400||
B|KO|20251124|11:57:47|S|11|71.946500||
B|MSFT|20251124|11:57:47|S|2|476.140000||
B|NVDL|20251124|11:57:47|S|24|85.880000||
B|ORCL|20251124|11:57:47|S|4|199.474400||
B|PLTR|20251124|11:57:47|S|100|162.750000||
B|PLTR|20251124|11:57:47|S|100|162.751500||
B|QQQ|20251124|11:57:47|S|30|603.145000||
B|SQQQ|20251124|11:57:47|S|60|73.989300||
B|AMCR|20251124|11:57:48|S|21|8.515000||
B|IWM|20251124|11:57:48|S|100|238.965000||
B|MRUS|20251124|11:57:48|S|25|95.890000||
B|NVDA|20251124|11:57:48|S|100|182.355000||
B|SOUN|20251124|11:57:48|S|1300|11.677600||
B|TSM|20251124|11:57:48|S|80|282.110000||
B|WALD|20251124|11:57:48|S|308|2.625000||
B|DAL|20251124|11:57:49|S|1|59.595000||
B|OKLO|20251124|11:57:49|S|20|90.265000||
B|PLTR|20251124|11:57:49|S|2|162.730000||
B|SRPT|20251124|11:57:49|S|5|18.850000||
B|AXP|20251124|11:57:50|S|10|353.820000||
B|TSLA|20251124|11:57:50|S|100|418.925000||
B|Z|20251124|11:57:50|S|100|71.857700||
B|MSFT|20251124|11:57:51|S|2|476.075000||
B|MU|20251124|11:57:51|S|100|222.930000||
B|NVDA|20251124|11:57:51|S|4|182.260000||
B|TSM|20251124|11:57:51|S|7|282.120000||
B|TSM|20251124|11:57:51|S|20|282.110000||
B|UNIT|20251124|11:57:51|S|500|5.885000||
B|PLUG|20251124|11:57:52|S|1|1.976500||
B|ETHA|20251124|11:57:53|S|1|21.619300||
B|NVDA|20251124|11:57:53|S|400|182.275000||
B|TLN|20251124|11:57:53|S|4|373.640000||
B|UVIX|20251124|11:57:53|S|200|10.155000||
B|UVIX|20251124|11:57:53|S|280|10.155000||
B|ZS|20251124|11:57:53|S|40|283.610000||
B|ATHM|20251124|11:57:54|S|10|23.530000||
B|PLTR|20251124|11:57:54|S|100|162.721300||
B|TSM|20251124|11:57:54|S|24|282.070000||
B|BTU|20251124|11:57:55|S|10|25.870700||
B|NVDA|20251124|11:57:55|S|100|182.269000||
B|SQQQ|20251124|11:57:55|S|1|74.022300||
B|NVDA|20251124|11:57:56|S|400|182.291100||
B|RKLB|20251124|11:57:56|S|40|41.350000||
B|SOXS|20251124|11:57:56|S|10|4.045000||
B|BTU|20251124|11:57:57|S|10|25.870700||
B|DUOL|20251124|11:57:57|S|20|168.530000||
B|IREN|20251124|11:57:57|S|4|47.475000||
B|MP|20251124|11:57:57|S|50|58.580000||
B|NVDA|20251124|11:57:57|S|1|182.285000||
B|PAGP|20251124|11:57:57|S|100|18.020000||
B|TSM|20251124|11:57:57|S|250|282.066600||
B|AVGO|20251124|11:57:58|S|2|371.040000||
B|UVIX|20251124|11:57:58|S|100|10.160000||
B|APP|20251124|11:57:59|S|40|550.155000||
B|COIN|20251124|11:57:59|S|1|250.720000||
B|RGTI|20251124|11:57:59|S|50|24.932300||
B|TQQQ|20251124|11:57:59|S|100|50.575000||
B|BIL|20251124|11:58:00|S|200|91.670000||
B|NVDA|20251124|11:58:00|S|100|182.170000||
B|QQQ|20251124|11:58:00|S|3|602.907000||
B|QURE|20251124|11:58:00|S|30|27.790000||
B|SOXS|20251124|11:58:00|S|10|4.049300||
B|SOXS|20251124|11:58:00|S|1000|4.049300||
B|ZS|20251124|11:58:00|S|120|283.290000||
B|AAPL|20251124|11:58:01|S|5|274.779600||
B|CLSK|20251124|11:58:01|S|38|10.990700||
B|KSPI|20251124|11:58:01|S|193|71.800000||
B|MRK|20251124|11:58:01|S|220|101.660000||
B|MRK|20251124|11:58:01|S|320|101.660000||
B|NVDA|20251124|11:58:01|S|700|182.180000||
B|NVDA|20251124|11:58:01|S|1447|182.180000||
B|ORCL|20251124|11:58:01|S|30|199.360500||
B|SPHD|20251124|11:58:01|S|52|47.870000||
B|TSLL|20251124|11:58:01|S|50|17.595000||
B|TSM|20251124|11:58:01|S|21|281.970000||
B|TSM|20251124|11:58:01|S|60|281.990000||
B|KSPI|20251124|11:58:02|S|15|71.823700||
B|KSPI|20251124|11:58:02|S|112|71.830000||
B|NVDA|20251124|11:58:02|S|50|182.180000||
B|NVDA|20251124|11:58:02|S|95|182.180000||
B|OKLO|20251124|11:58:02|S|20|90.230000||
B|RKLB|20251124|11:58:02|S|35|41.335000||
B|RZLV|20251124|11:58:02|S|100|3.150000||
B|SHOP|20251124|11:58:02|S|10|153.780000||
B|SQQQ|20251124|11:58:02|S|200|74.100000||
B|TSLL|20251124|11:58:02|S|1400|17.595000||
B|TSM|20251124|11:58:02|S|18|281.960000||
B|BRCB|20251124|11:58:03|S|20|20.762800||
B|GEV|20251124|11:58:03|S|200|574.870000||
B|GEV|20251124|11:58:03|S|790|575.170000||
B|HOOD|20251124|11:58:03|S|10|112.850000||
B|IDCC|20251124|11:58:03|S|3|344.690000||
B|PLTR|20251124|11:58:03|S|100|162.690000||
B|SOXL|20251124|11:58:03|S|100|35.475000||
B|UNG|20251124|11:58:03|S|200|14.340000||
B|WW|20251124|11:58:03|S|200|23.810000||
B|CRDO|20251124|11:58:04|S|200|147.689000||
B|ENLV|20251124|11:58:04|S|100|1.290000||
B|GOOGL|20251124|11:58:04|S|88|311.928800||
B|MARA|20251124|11:58:04|S|7|10.595000||
B|SFM|20251124|11:58:04|S|40|79.357600||
B|SHOP|20251124|11:58:04|S|51|153.840000||
B|TSLA|20251124|11:58:04|S|10|418.730000||
B|VNQ|20251124|11:58:04|S|2|89.595000||
B|WDC|20251124|11:58:04|S|10|151.470000||
B|CNQ|20251124|11:58:05|S|19|32.989300||
B|HYPD|20251124|11:58:05|S|50|3.820000||
B|NKE|20251124|11:58:05|S|3|62.810000||
B|NUVL|20251124|11:58:05|S|89|110.470000||
B|NVDA|20251124|11:58:05|S|10|182.200000||
B|SPHY|20251124|11:58:05|S|15|23.680000||
B|ZS|20251124|11:58:05|S|40|283.190000||
B|CRCL|20251124|11:58:06|S|50|72.038800||
B|CVNA|20251124|11:58:06|S|40|331.010000||
B|CVNA|20251124|11:58:06|S|160|331.040000||
B|ETHZ|20251124|11:58:06|S|100|10.110000||
B|HOOD|20251124|11:58:06|S|18|112.910000||
B|HOOD|20251124|11:58:06|S|37|112.890000||
B|INHD|20251124|11:58:06|S|50|2.440000||
B|IONQ|20251124|11:58:06|S|20|44.380000||
B|GOOGL|20251124|11:58:07|S|20|311.970000||
B|NVDA|20251124|11:58:07|S|15|182.149300||
B|PPTA|20251124|11:58:07|S|10|23.570000||
B|SNOW|20251124|11:58:07|S|42|242.250000||
B|SOXL|20251124|11:58:07|S|50|35.475000||
B|MRVL|20251124|11:58:08|S|50|81.441900||
B|QLD|20251124|11:58:08|S|50|68.175000||
B|SPXL|20251124|11:58:08|S|45|207.788600||
B|SSO|20251124|11:58:08|S|2|55.607300||
B|SSO|20251124|11:58:08|S|163|55.615000||
B|UHS|20251124|11:58:08|S|84|238.179100||
B|AR|20251124|11:58:09|S|100|33.985000||
B|CAT|20251124|11:58:09|S|35|562.666700||
B|ETHZ|20251124|11:58:09|S|100|10.130000||
B|GELS|20251124|11:58:09|S|100|1.170000||
B|HOOD|20251124|11:58:09|S|16|112.880000||
B|JD|20251124|11:58:09|S|100|28.879300||
B|KSPI|20251124|11:58:09|S|82|71.760000||
B|KSPI|20251124|11:58:09|S|93|71.760000||
B|KSPI|20251124|11:58:10|S|12|71.780000||
B|NBIS|20251124|11:58:10|S|100|90.500000||
B|TSLA|20251124|11:58:10|S|40|418.710000||
B|URNJ|20251124|11:58:10|S|1|23.930000||
B|CLSX|20251124|11:58:11|S|1|21.910000||
B|CSIQ|20251124|11:58:11|S|100|24.570000||
B|LLY|20251124|11:58:11|S|23|1065.319000||
B|PAGP|20251124|11:58:11|S|100|18.020000||
B|SNOW|20251124|11:58:11|S|44|242.285000||
B|AJG|20251124|11:58:12|S|61|245.616500||
B|BLK|20251124|11:58:12|S|10|1016.630000||
B|IVES|20251124|11:58:12|S|49|31.306500||
B|JD|20251124|11:58:12|S|10|28.877700||
B|NVDA|20251124|11:58:12|S|100|182.185000||
B|TSM|20251124|11:58:12|S|100|281.967600||
B|ZM|20251124|11:58:12|S|171|79.590000||
B|COR|20251124|11:58:13|S|7|366.690000||
B|JNJ|20251124|11:58:13|S|10|205.290000||
B|NVDA|20251124|11:58:13|S|10|182.199000||
B|TYL|20251124|11:58:13|S|4|462.125000||
B|LLY|20251124|11:58:14|S|11|1065.410000||
B|LLY|20251124|11:58:14|S|11|1065.419000||
B|W|20251124|11:58:14|S|80|106.675100||
B|CRWV|20251124|11:58:15|S|15|73.639500||
B|OKLO|20251124|11:58:15|S|29|90.120000||
B|PYPL|20251124|11:58:15|S|3|60.225000||
B|SNDK|20251124|11:58:15|S|100|226.140000||
B|TSM|20251124|11:58:15|S|25|281.923900||
B|CAPR|20251124|11:58:16|E|1|4.604500||
B|INTC|20251124|11:58:16|S|5|35.999300||
B|QS|20251124|11:58:16|S|300|11.599300||
B|LLY|20251124|11:58:17|S|10|1065.419000||
B|META|20251124|11:58:17|S|2|611.220000||
B|NVDA|20251124|11:58:17|S|5|182.189300||
B|NVDA|20251124|11:58:17|S|50|182.189300||
B|NVDA|20251124|11:58:17|S|100|182.179300||
B|SNOW|20251124|11:58:17|S|86|242.285000||
B|ZS|20251124|11:58:17|S|40|283.210000||
B|CLSK|20251124|11:58:18|S|100|10.985000||
B|ELF|20251124|11:58:18|S|6|71.600000||
B|GLTR|20251124|11:58:18|S|3|176.330000||
B|NBP|20251124|11:58:18|S|289|4.090000||
B|NVDA|20251124|11:58:18|S|5|182.175000||
B|NVDA|20251124|11:58:18|S|8|182.180000||
B|SFM|20251124|11:58:18|S|8|79.380000||
B|TQQQ|20251124|11:58:18|S|1|50.535000||
B|LIN|20251124|11:58:19|S|49|409.980000||
B|NVDA|20251124|11:58:19|S|3|182.175000||
B|OKLO|20251124|11:58:19|S|100|90.080000||
B|AMD|20251124|11:58:20|S|50|213.355000||
B|PACS|20251124|11:58:20|S|44|29.980000||
B|SQQQ|20251124|11:58:20|S|70|74.105000||
B|TSLA|20251124|11:58:20|S|3|418.560000||
B|VZ|20251124|11:58:20|S|100|40.305000||
B|C|20251124|11:58:21|S|100|100.130000||
B|C|20251124|11:58:21|S|200|100.133000||
B|LGVN|20251124|11:58:21|S|1|0.622100||
B|NVDA|20251124|11:58:21|S|100|182.220000||
B|C|20251124|11:58:22|S|200|100.140000||
B|EWG|20251124|11:58:22|S|26|39.405000||
B|EWU|20251124|11:58:22|S|43|41.767500||
B|EWY|20251124|11:58:22|S|26|89.329300||
B|IWP|20251124|11:58:22|S|10|134.940000||
B|NVDA|20251124|11:58:22|S|7|182.220000||
B|SNOW|20251124|11:58:22|S|58|242.430000||
B|SOXS|20251124|11:58:22|S|3|4.049200||
B|SQQQ|20251124|11:58:22|S|100|74.050000||
B|NUVB|20251124|11:58:23|S|20|7.410000||
B|SOXS|20251124|11:58:23|S|3|4.048200||
B|SQQQ|20251124|11:58:23|S|135|74.055000||
B|TSLA|20251124|11:58:23|S|30|418.610500||
B|DNUT|20251124|11:58:24|S|25|3.668500||
B|SHMD|20251124|11:58:24|S|10|3.770000||
B|TSLA|20251124|11:58:24|S|390|418.690000||
B|AEHL|20251124|11:58:25|S|5|2.078500||
B|C|20251124|11:58:25|S|11|100.150000||
B|NVDA|20251124|11:58:25|S|100|182.229300||
B|SNOW|20251124|11:58:25|S|49|242.422100||
B|SNOW|20251124|11:58:25|S|49|242.430000||
B|TSLA|20251124|11:58:25|S|100|418.630500||
B|BOXX|20251124|11:58:26|S|179|114.510000||
B|COGT|20251124|11:58:26|S|52|37.910000||
B|PPTA|20251124|11:58:26|S|5|23.560000||
B|PPTA|20251124|11:58:26|S|10|23.560000||
B|UUP|20251124|11:58:26|S|9|28.405000||
B|IONQ|20251124|11:58:27|S|35|44.380000||
B|IRM|20251124|11:58:27|S|1|83.640000||
B|MATW|20251124|11:58:27|S|10|23.830000||
B|SBET|20251124|11:58:27|S|5|9.589300||
B|SNDK|20251124|11:58:27|S|100|226.180000||
B|SNDK|20251124|11:58:27|S|200|226.020000||
B|SQQQ|20251124|11:58:27|S|100|74.039300||
B|VAC|20251124|11:58:27|S|4|52.150000||
B|WDC|20251124|11:58:27|S|4|151.514800||
B|BABA|20251124|11:58:28|S|10|159.870700||
B|DEO|20251124|11:58:28|S|1|90.440000||
B|GS|20251124|11:58:28|S|12|785.969000||
B|NTNX|20251124|11:58:28|S|100|57.800000||
B|ALIT|20251124|11:58:29|S|200|2.030000||
B|C|20251124|11:58:29|S|120|100.135000||
B|HOOD|20251124|11:58:29|S|100|112.870000||
B|HOOD|20251124|11:58:29|S|600|112.872300||
B|IWM|20251124|11:58:29|S|85|238.955000||
B|NVDA|20251124|11:58:29|S|250|182.200000||
B|ROOT|20251124|11:58:29|S|2|78.050000||
B|SQQQ|20251124|11:58:29|S|100|74.055000||
B|TQQQ|20251124|11:58:29|S|400|50.565000||
B|TQQQ|20251124|11:58:29|S|500|50.570000||
B|TQQQ|20251124|11:58:29|S|500|50.570000||
B|BBD|20251124|11:58:30|S|1200|3.485200||
B|FTQI|20251124|11:58:30|S|435|20.415500||
B|NVDA|20251124|11:58:30|S|100|182.205000||
B|TSM|20251124|11:58:30|S|116|282.090000||
B|TSDD|20251124|11:58:31|S|35|10.030000||
B|AGI|20251124|11:58:32|S|188|33.839000||
B|C|20251124|11:58:32|S|200|100.143100||
B|SHOP|20251124|11:58:32|S|66|153.860000||
B|TSN|20251124|11:58:32|S|20|57.223500||
B|DUOL|20251124|11:58:33|S|100|168.720000||
B|GOOG|20251124|11:58:33|S|75|311.988300||
B|IBIT|20251124|11:58:33|S|244|49.490000||
B|NVDA|20251124|11:58:33|S|25|182.230000||
B|CRCL|20251124|11:58:34|S|600|72.057600||
B|HDB|20251124|11:58:34|S|250|36.290000||
B|HDB|20251124|11:58:34|S|250|36.290000||
B|MAGS|20251124|11:58:34|S|453|65.220000||
B|MPC|20251124|11:58:34|S|30|190.170000||
B|MPC|20251124|11:58:34|S|100|190.160000||
B|QQQE|20251124|11:58:34|S|1|99.520000||
B|SHOP|20251124|11:58:34|S|76|153.870000||
B|TSM|20251124|11:58:34|S|100|282.097500||
B|ZS|20251124|11:58:34|S|1|283.536000||
B|LGCL|20251124|11:58:35|S|100|2.170000||
B|NTRA|20251124|11:58:35|S|50|235.200000||
B|NVDA|20251124|11:58:35|S|445|182.220000||
B|NVDA|20251124|11:58:35|S|2000|182.220000||
B|SNDK|20251124|11:58:35|S|42|226.040000||
B|VKTX|20251124|11:58:35|S|100|34.210000||
B|COIN|20251124|11:58:36|S|20|250.456400||
B|CRDO|20251124|11:58:36|S|30|147.730000||
B|GOOG|20251124|11:58:36|S|50|311.976000||
B|KWEB|20251124|11:58:36|S|100|37.275000||
B|NVDA|20251124|11:58:36|S|200|182.198300||
B|NVDA|20251124|11:58:36|S|1800|182.220000||
B|PLTR|20251124|11:58:36|S|10|162.740000||
B|RYAAY|20251124|11:58:36|S|11|64.088700||
B|SOXS|20251124|11:58:36|S|3|4.048200||
B|TSM|20251124|11:58:36|S|1|281.997300||
B|ZM|20251124|11:58:36|S|5|79.600000||
B|C|20251124|11:58:38|S|12|100.140000||
B|COIN|20251124|11:58:38|S|16|250.540000||
B|NBIS|20251124|11:58:38|S|200|90.300000||
B|NTRA|20251124|11:58:38|S|50|235.200000||
B|NVCR|20251124|11:58:38|S|100|12.060000||
B|OKLO|20251124|11:58:38|S|50|89.830000||
B|SHOP|20251124|11:58:38|S|200|153.835000||
B|ZTS|20251124|11:58:38|S|100|122.330000||
B|ZTS|20251124|11:58:38|S|100|122.350000||
B|RUN|20251124|11:58:39|S|200|18.200000||
B|NTRA|20251124|11:58:40|S|25|235.180000||
B|NVDA|20251124|11:58:40|S|500|182.129300||
B|QQQ|20251124|11:58:40|S|50|602.875000||
B|TSLA|20251124|11:58:40|S|10|418.620500||
B|ZS|20251124|11:58:40|S|1|283.508700||
B|BE|20251124|11:58:41|S|51|94.740000||
B|CHEF|20251124|11:58:41|S|20|60.900000||
B|GOOGL|20251124|11:58:41|S|100|311.918900||
B|PLTR|20251124|11:58:41|S|1|162.690000||
B|RCL|20251124|11:58:41|S|1|267.860000||
B|SQQQ|20251124|11:58:41|S|50|74.079300||
B|COIN|20251124|11:58:42|S|100|250.480000||
B|EMB|20251124|11:58:42|S|16|96.282500||
B|GOOG|20251124|11:58:42|S|5|311.928500||
B|GOOGL|20251124|11:58:42|S|18|311.938600||
B|GOOGL|20251124|11:58:42|S|50|311.905000||
B|NVDA|20251124|11:58:42|S|400|182.120000||
B|SAP|20251124|11:58:42|S|7|237.740000||
B|COST|20251124|11:58:43|S|20|888.760000||
B|NBIS|20251124|11:58:43|S|1|90.275000||
B|NVDA|20251124|11:58:43|S|8|182.095000||
B|NVDA|20251124|11:58:43|S|149|182.110000||
B|TSM|20251124|11:58:43|S|2|282.030000||
B|TSM|20251124|11:58:43|S|60|282.030000||
B|VG|20251124|11:58:43|S|20|6.785000||
B|BE|20251124|11:58:44|S|10|94.720000||
B|NVDA|20251124|11:58:44|S|50|182.100000||
B|NVDA|20251124|11:58:44|S|100|182.100000||
B|NVDA|20251124|11:58:44|S|500|182.089300||
B|OKLO|20251124|11:58:44|S|15|89.880000||
B|SCHD|20251124|11:58:44|S|12|27.070000||
B|SCHG|20251124|11:58:44|S|200|32.015000||
B|SOXL|20251124|11:58:44|S|1|35.455000||
B|TSLA|20251124|11:58:44|S|200|418.740000||
B|BIL|20251124|11:58:45|S|200|91.670000||
B|ETHA|20251124|11:58:45|S|50|21.609300||
B|HOOD|20251124|11:58:45|S|300|112.800000||
B|NVDA|20251124|11:58:45|S|200|182.100000||
B|PANW|20251124|11:58:45|S|2|184.210000||
B|PSA|20251124|11:58:45|S|1|268.880000||
B|SHOP|20251124|11:58:45|S|100|153.770000||
B|PRCT|20251124|11:58:46|S|100|29.940000||
B|YEXT|20251124|11:58:46|S|148|8.530000||
B|ARKB|20251124|11:58:47|S|100|28.945000||
B|BMNR|20251124|11:58:47|S|198|28.676900||
B|C|20251124|11:58:47|S|200|100.139100||
B|ETHD|20251124|11:58:47|S|100|61.220000||
B|ETR|20251124|11:58:47|S|6|94.460000||
B|NVDA|20251124|11:58:47|S|100|182.095700||
B|SHOP|20251124|11:58:47|S|41|153.780000||
B|TQQQ|20251124|11:58:47|S|4|50.545000||
B|ZS|20251124|11:58:48|S|40|283.140000||
B|GELS|20251124|11:58:49|S|200|1.160000||
B|GOOGL|20251124|11:58:49|S|23|311.930000||
B|KTOS|20251124|11:58:49|S|9|73.640000||
B|NVDA|20251124|11:58:49|S|25|182.080000||
B|OSCR|20251124|11:58:49|S|22|16.279200||
B|ZTS|20251124|11:58:49|S|1|122.292900||
B|GOOGL|20251124|11:58:50|S|30|311.915000||
B|MRK|20251124|11:58:50|S|8|101.640000||
B|MSTY|20251124|11:58:50|S|22|6.969900||
B|NVDA|20251124|11:58:50|S|1|182.080000||
B|NVDA|20251124|11:58:50|S|50|182.090000||
B|RR|20251124|11:58:50|S|100|3.190000||
B|RXRX|20251124|11:58:50|S|100|4.235000||
B|C|20251124|11:58:51|S|200|100.105400||
B|GOOG|20251124|11:58:51|S|100|311.928100||
B|META|20251124|11:58:51|S|25|611.270000||
B|META|20251124|11:58:51|S|25|611.270000||
B|NVDA|20251124|11:58:51|S|100|182.082300||
B|SNDK|20251124|11:58:51|S|10|225.930000||
B|SOXL|20251124|11:58:51|S|100|35.445500||
B|TQQQ|20251124|11:58:51|S|20|50.520000||
B|ZS|20251124|11:58:51|S|40|283.130000||
B|NVDA|20251124|11:58:52|S|5|182.164400||
B|CIFR|20251124|11:58:53|S|1|16.589300||
B|NVDA|20251124|11:58:53|S|800|182.110000||
B|SHOP|20251124|11:58:53|S|87|153.730000||
B|TSLA|20251124|11:58:53|S|83|418.730000||
B|TSLQ|20251124|11:58:53|S|100|24.190000||
B|ZM|20251124|11:58:53|S|100|79.580000||
B|ADPT|20251124|11:58:54|S|100|20.090000||
B|ALAB|20251124|11:58:54|S|55|146.470000||
B|NVDA|20251124|11:58:54|S|100|182.120000||
B|RGTI|20251124|11:58:54|S|200|24.920700||
B|TSLA|20251124|11:58:54|S|100|418.705000||
B|UNIT|20251124|11:58:54|S|100|5.885000||
B|UVIX|20251124|11:58:54|S|100|10.170000||
B|ZS|20251124|11:58:54|S|6|283.908600||
B|CHWY|20251124|11:58:55|S|200|32.535400||
B|CSIQ|20251124|11:58:55|S|100|24.505000||
B|MA|20251124|11:58:55|S|3|539.380000||
B|SGOV|20251124|11:58:55|S|198|100.615000||
B|SHOP|20251124|11:58:55|S|100|153.727200||
B|TSM|20251124|11:58:55|S|42|281.970000||
B|CPAY|20251124|11:58:56|S|31|289.285000||
B|IBKR|20251124|11:58:56|S|50|62.315000||
B|IONQ|20251124|11:58:56|S|22|44.390000||
B|MCD|20251124|11:58:56|S|1|307.927900||
B|NBIS|20251124|11:58:56|S|20|90.290000||
B|NVDA|20251124|11:58:56|S|4|182.110000||
B|QQQ|20251124|11:58:56|S|100|602.910000||
B|QQQ|20251124|11:58:56|S|100|602.910700||
B|RACE|20251124|11:58:56|S|200|386.110000||
B|VBR|20251124|11:58:56|S|1|205.370000||
B|CHD|20251124|11:58:57|S|20|83.030000||
B|ORCL|20251124|11:58:57|S|100|199.365000||
B|PNC|20251124|11:58:57|S|3|187.459000||
B|SPY|20251124|11:58:57|S|280|667.301300||
B|INCY|20251124|11:58:58|S|400|105.480000||
B|CACC|20251124|11:58:59|S|20|436.730000||
B|PLUG|20251124|11:58:59|S|1|1.977900||
B|SPXU|20251124|11:58:59|S|185|54.049300||
B|WTS|20251124|11:58:59|S|2|272.380000||
B|INOD|20251124|11:59:00|S|15|56.340000||
B|SHOP|20251124|11:59:00|S|4|153.700000||
B|CRDO|20251124|11:59:01|S|111|147.568200||
B|DGNX|20251124|11:59:01|S|100|11.930000||
B|DGNX|20251124|11:59:01|S|100|12.010000||
B|DGNX|20251124|11:59:01|S|100|12.040000||
B|META|20251124|11:59:01|S|11|611.350000||
B|SUPX|20251124|11:59:01|S|1|21.220000||
B|V|20251124|11:59:01|S|25|328.070000||
B|NVDA|20251124|11:59:02|S|25|182.140000||
B|XLY|20251124|11:59:02|S|20|229.195000||
B|C|20251124|11:59:03|S|87|100.140000||
B|C|20251124|11:59:03|S|211|100.130000||
B|EWZ|20251124|11:59:03|S|40|32.155000||
B|IWM|20251124|11:59:03|S|100|239.015000||
B|JKHY|20251124|11:59:03|S|20|170.540000||
B|LOW|20251124|11:59:03|S|173|231.105000||
B|MU|20251124|11:59:03|S|50|223.160000||
B|NVDA|20251124|11:59:03|S|300|182.165000||
B|PNC|20251124|11:59:03|S|62|187.405000||
B|SHOP|20251124|11:59:03|S|100|153.806900||
B|VGT|20251124|11:59:03|S|5|735.420000||
B|AMZN|20251124|11:59:04|S|73|224.700900||
B|EDD|20251124|11:59:04|S|120|5.390100||
B|GOOGL|20251124|11:59:04|S|100|312.180000||
B|INOD|20251124|11:59:04|S|13|56.580000||
B|INOD|20251124|11:59:04|S|200|56.510000||
B|SOXL|20251124|11:59:04|S|100|35.511500||
B|AEHL|20251124|11:59:05|S|100|2.110000||
B|INTC|20251124|11:59:05|S|100|35.997700||
B|LQD|20251124|11:59:05|S|3|111.155000||
B|META|20251124|11:59:05|S|1|611.400000||
B|PLTZ|20251124|11:59:05|S|600|7.715000||
B|PLTZ|20251124|11:59:05|S|3100|7.715000||
B|QQQ|20251124|11:59:05|S|10|603.060000||
B|SHOP|20251124|11:59:05|S|100|153.846200||
B|DDOG|20251124|11:59:06|S|20|159.690000||
B|QBTS|20251124|11:59:06|S|8|21.929100||
B|SQQQ|20251124|11:59:06|S|264|74.015000||
B|TIGR|20251124|11:59:06|S|50|8.437200||
B|GOOGL|20251124|11:59:07|S|50|312.278300||
B|NTRS|20251124|11:59:07|S|47|127.970000||
B|QQQ|20251124|11:59:07|S|44|603.055000||
B|BWMX|20251124|11:59:08|S|20|14.650000||
B|COIN|20251124|11:59:08|S|160|250.880000||
B|CVNA|20251124|11:59:08|S|20|331.396900||
B|EFNL|20251124|11:59:08|S|57|44.157500||
B|GOOG|20251124|11:59:08|S|100|312.200000||
B|HIMS|20251124|11:59:08|S|19|36.895400||
B|NVDA|20251124|11:59:08|S|25|182.185000||
B|NVDA|20251124|11:59:08|S|400|182.190000||
B|PLTR|20251124|11:59:08|S|25|162.721200||
B|SGML|20251124|11:59:08|S|100|9.980000||
B|XRP|20251124|11:59:08|S|100|23.780000||
B|CRCL|20251124|11:59:09|S|10|72.078600||
B|INDA|20251124|11:59:09|S|19|54.225000||
B|IREN|20251124|11:59:09|S|20|47.400000||
B|MAIN|20251124|11:59:09|S|24|56.270000||
B|TSLA|20251124|11:59:09|S|15|418.860000||
B|C|20251124|11:59:11|S|200|100.133100||
B|HON|20251124|11:59:11|S|1|188.030000||
B|MU|20251124|11:59:11|S|80|223.160000||
B|NVDA|20251124|11:59:11|S|100|182.145000||
B|AVGO|20251124|11:59:12|S|80|371.250000||
B|COIN|20251124|11:59:12|S|1|250.860000||
B|MLPA|20251124|11:59:12|S|200|48.130000||
B|MO|20251124|11:59:12|S|1|57.525000||
B|SNAP|20251124|11:59:12|S|100|7.705000||
B|SPY|20251124|11:59:12|S|20|667.380000||
B|SU|20251124|11:59:12|S|7|44.145000||
B|C|20251124|11:59:13|S|200|100.115000||
B|COIN|20251124|11:59:13|S|20|250.850000||
B|MARA|20251124|11:59:13|S|35|10.585000||
B|QCOM|20251124|11:59:13|S|20|166.230000||
B|SHOP|20251124|11:59:13|S|100|153.846200||
B|GOOG|20251124|11:59:14|S|5|312.148000||
B|GOOG|20251124|11:59:14|S|100|312.148300||
B|HOG|20251124|11:59:14|S|3|24.150000||
B|IBKR|20251124|11:59:14|S|100|62.330000||
B|QQQI|20251124|11:59:14|S|17|53.665000||
B|SOFI|20251124|11:59:14|S|10|26.809300||
B|GOOG|20251124|11:59:15|S|1|312.130000||
B|GOOGL|20251124|11:59:15|S|10|312.120000||
B|NAUT|20251124|11:59:15|S|100|2.105000||
B|PDD|20251124|11:59:15|S|20|113.560000||
B|TSE|20251124|11:59:15|S|800|0.850000||
B|XXRP|20251124|11:59:15|E|6|14.606000||
B|GOOGL|20251124|11:59:16|S|45|312.120000||
B|PDD|20251124|11:59:16|S|400|113.560000||
B|SMCI|20251124|11:59:16|S|50|32.979300||
B|CNX|20251124|11:59:17|S|100|37.200000||
B|GOOGL|20251124|11:59:17|S|200|312.140000||
B|KGC|20251124|11:59:17|S|1700|25.655000||
B|AMZN|20251124|11:59:18|S|2|224.635000||
B|IONQ|20251124|11:59:18|S|54|44.390000||
B|OPEN|20251124|11:59:18|S|35|7.507700||
B|PDD|20251124|11:59:18|S|3|113.555000||
B|ABAT|20251124|11:59:19|S|1|3.414900||
B|GOOGL|20251124|11:59:19|S|3|312.180000||
B|NFLX|20251124|11:59:19|S|2|104.030000||
B|NVDA|20251124|11:59:19|S|20|182.189300||
B|SHOP|20251124|11:59:19|S|146|153.870000||
B|XLE|20251124|11:59:19|S|11|88.895000||
B|GOOG|20251124|11:59:20|S|100|312.180000||
B|NVDA|20251124|11:59:20|S|60|182.210000||
B|SOXS|20251124|11:59:20|S|3|4.045000||
B|IVDA|20251124|11:59:21|S|1000|0.907000||
B|NVDA|20251124|11:59:21|S|38|182.230000||
B|PFE|20251124|11:59:21|S|300|25.395000||
B|CONL|20251124|11:59:22|S|794|18.710000||
B|PFE|20251124|11:59:22|S|750|25.400000||
B|SGOV|20251124|11:59:22|S|4|100.620000||
B|SOXS|20251124|11:59:22|S|100|4.045000||
B|TSLA|20251124|11:59:22|S|25|419.193100||
B|IONQ|20251124|11:59:23|S|4|44.420000||
B|PDD|20251124|11:59:23|S|105|113.525000||
B|SNDK|20251124|11:59:23|S|7|226.191000||
B|TSLA|20251124|11:59:23|S|40|419.230000||
B|TSLA|20251124|11:59:23|S|135|419.220000||
B|Z|20251124|11:59:23|S|100|71.786500||
B|Z|20251124|11:59:23|S|100|71.832400||
B|IONQ|20251124|11:59:24|S|1|44.410000||
B|KSPI|20251124|11:59:24|S|122|71.545000||
B|NVDA|20251124|11:59:24|S|10|182.205000||
B|NVDA|20251124|11:59:24|S|300|182.208200||
B|NVDA|20251124|11:59:24|S|500|182.215600||
B|TSLA|20251124|11:59:24|S|10|419.180000||
B|ZS|20251124|11:59:24|S|40|283.837200||
B|ALAB|20251124|11:59:25|S|20|146.450000||
B|AXTI|20251124|11:59:25|S|18|9.550000||
B|IBIT|20251124|11:59:25|S|900|49.475000||
B|KR|20251124|11:59:25|S|2|64.580000||
B|MRK|20251124|11:59:25|S|1|101.659300||
B|NVDA|20251124|11:59:25|S|500|182.210000||
B|NVDA|20251124|11:59:25|S|500|182.210000||
B|FRMI|20251124|11:59:26|S|100|14.310000||
B|MSFT|20251124|11:59:26|S|10|476.125000||
B|Z|20251124|11:59:26|S|100|71.832300||
B|INOD|20251124|11:59:27|S|100|56.730000||
B|LQD|20251124|11:59:27|S|16|111.156500||
B|MU|20251124|11:59:27|S|3|223.260000||
B|RGC|20251124|11:59:27|S|100|12.040000||
B|ENLV|20251124|11:59:28|S|200|1.300000||
B|REAL|20251124|11:59:28|S|69|13.655000||
B|SNAP|20251124|11:59:28|S|74|7.710000||
B|SNAP|20251124|11:59:28|S|400|7.705000||
B|XOM|20251124|11:59:28|S|1|115.896500||
B|AEHL|20251124|11:59:29|S|100|2.140000||
B|RGTI|20251124|11:59:29|S|100|24.925000||
B|ADUR|20251124|11:59:30|S|100|12.380000||
B|PANW|20251124|11:59:30|S|100|184.220000||
B|PANW|20251124|11:59:30|S|100|184.220000||
B|SGOV|20251124|11:59:30|S|1800|100.615000||
B|INOD|20251124|11:59:31|S|100|56.740000||
B|KSPI|20251124|11:59:31|S|62|71.530000||
B|NVDA|20251124|11:59:31|S|10|182.155000||
B|SPY|20251124|11:59:31|S|5|667.366800||
B|KSPI|20251124|11:59:32|S|93|71.500000||
B|NVDA|20251124|11:59:32|S|150|182.160000||
B|NVDA|20251124|11:59:32|S|500|182.180000||
B|PONY|20251124|11:59:32|S|2|12.329200||
B|GOOG|20251124|11:59:33|S|4|312.210000||
B|NVDA|20251124|11:59:34|S|100|182.165000||
B|PSLV|20251124|11:59:34|S|400|16.710000||
B|UEC|20251124|11:59:34|S|100|11.660000||
B|ARR|20251124|11:59:35|S|100|16.650000||
B|AVGO|20251124|11:59:35|S|100|371.000100||
B|IMTM|20251124|11:59:35|S|100|46.705000||
B|ONDS|20251124|11:59:35|S|300|8.465000||
B|TSLQ|20251124|11:59:35|S|9|24.140000||
B|ZM|20251124|11:59:35|S|1|79.560000||
B|AXON|20251124|11:59:36|S|93|520.990000||
B|CELC|20251124|11:59:36|S|4|100.755000||
B|COP|20251124|11:59:36|S|24|87.260000||
B|HUMA|20251124|11:59:36|S|1000|1.235000||
B|TSLA|20251124|11:59:36|S|20|419.070000||
B|CMPO|20251124|11:59:37|S|300|18.910000||
B|NVDA|20251124|11:59:37|S|1|182.125000||
B|RKLB|20251124|11:59:37|S|10|41.345000||
B|SWKS|20251124|11:59:37|S|1|63.140000||
B|CMPO|20251124|11:59:38|S|300|18.960000||
B|META|20251124|11:59:38|S|80|611.500000||
B|TSLA|20251124|11:59:38|S|350|419.100000||
B|EPAM|20251124|11:59:39|S|25|186.180000||
B|NBIS|20251124|11:59:39|S|20|90.245000||
B|NVDA|20251124|11:59:39|S|30|182.140000||
B|ODP|20251124|11:59:39|S|20|27.925000||
B|SAN|20251124|11:59:39|S|50|10.125000||
B|SLV|20251124|11:59:39|S|10|45.825000||
B|TSLA|20251124|11:59:39|S|130|419.190000||
B|JD|20251124|11:59:40|S|10|28.889300||
B|KSPI|20251124|11:59:40|S|100|71.480000||
B|ORCL|20251124|11:59:40|S|60|199.620000||
B|GOOGL|20251124|11:59:41|S|1|312.298300||
B|IREN|20251124|11:59:41|S|24|47.388000||
B|GGLS|20251124|11:59:42|S|2|6.873500||
B|MRVL|20251124|11:59:42|S|184|81.555000||
B|TQQQ|20251124|11:59:42|S|298|50.585000||
B|TSLA|20251124|11:59:42|S|100|419.310000||
B|ENLV|20251124|11:59:43|S|823|1.300000||
B|NVDA|20251124|11:59:43|S|4|182.210000||
B|NVDA|20251124|11:59:43|S|20|182.198000||
B|NVDA|20251124|11:59:43|S|109|182.220000||
B|NVDA|20251124|11:59:43|S|200|182.210000||
B|BTBT|20251124|11:59:44|S|2400|2.185000||
B|PHAT|20251124|11:59:44|S|14|14.820000||
B|QBTS|20251124|11:59:44|S|140|21.969100||
B|RR|20251124|11:59:44|S|100|3.185000||
B|ABNB|20251124|11:59:45|S|20|114.039400||
B|BMY|20251124|11:59:46|S|12|48.377400||
B|BODI|20251124|11:59:46|S|500|10.693600||
B|DB|20251124|11:59:46|S|50|33.902400||
B|INTU|20251124|11:59:46|S|3|648.680000||
B|NVDA|20251124|11:59:46|S|1|182.175000||
B|SQQQ|20251124|11:59:46|S|100|73.995000||
B|NVDA|20251124|11:59:47|S|100|182.160000||
B|NVDL|20251124|11:59:47|S|25|85.675000||
B|ONDS|20251124|11:59:47|S|200|8.500000||
B|TSLA|20251124|11:59:47|S|70|419.200000||
B|VEEV|20251124|11:59:47|S|20|240.590000||
B|ONDS|20251124|11:59:48|S|100|8.510000||
B|RIVN|20251124|11:59:48|S|100|14.945000||
B|RPTX|20251124|11:59:48|S|100|2.120000||
B|TSLA|20251124|11:59:48|S|40|419.130000||
B|NVDA|20251124|11:59:49|S|109|182.136500||
B|UUUU|20251124|11:59:49|S|100|13.409100||
B|AEHL|20251124|11:59:51|S|69|2.139800||
B|JD|20251124|11:59:51|S|30|28.889300||
B|NIO|20251124|11:59:51|S|74|5.797400||
B|SGOV|20251124|11:59:51|S|151|100.615000||
B|TSM|20251124|11:59:51|S|40|281.980000||
B|AAOI|20251124|11:59:52|S|54|22.280000||
B|NVDA|20251124|11:59:52|S|5|182.130000||
B|OKLO|20251124|11:59:52|S|100|89.980000||
B|QQQ|20251124|11:59:52|S|1|603.100000||
B|SOXL|20251124|11:59:52|S|200|35.495000||
B|WY|20251124|11:59:52|S|721|21.505500||
B|NGVC|20251124|11:59:53|S|80|28.525000||
B|NVDA|20251124|11:59:53|S|5|182.180000||
B|TSLA|20251124|11:59:53|S|1|419.220500||
B|AKRO|20251124|11:59:54|S|20|54.345000||
B|BOKF|20251124|11:59:54|S|20|109.710000||
B|CELH|20251124|11:59:54|S|17|38.228500||
B|FIG|20251124|11:59:54|S|80|34.610000||
B|GOOG|20251124|11:59:54|S|5|312.198200||
B|UNP|20251124|11:59:54|S|2|222.770000||
B|LYFT|20251124|11:59:55|S|1101|20.170000||
B|QQQ|20251124|11:59:55|S|250|603.120000||
B|AMZN|20251124|11:59:56|S|40|224.643700||
B|DB|20251124|11:59:56|S|121|33.908500||
B|TEM|20251124|11:59:56|S|2|73.839500||
B|SO|20251124|11:59:57|S|38|88.920000||
B|NVDA|20251124|11:59:58|S|1|182.127900||
B|UVIX|20251124|11:59:58|S|1|10.130000||
B|KLXE|20251124|11:59:59|S|400|1.670000||
B|SWKS|20251124|11:59:59|S|150|63.166000||
B|ZS|20251124|11:59:59|S|1|283.527300||
B|ZS|20251124|11:59:59|S|40|283.586000||
B|AAPL|20251124|12:00:00|S|100|275.022000||
B|CPA|20251124|12:00:00|S|5|117.730000||
B|CRDO|20251124|12:00:00|S|1|147.822900||
B|CRDO|20251124|12:00:00|S|15|147.763900||
B|DAVE|20251124|12:00:00|S|1|200.690000||
B|EWC|20251124|12:00:00|S|4|50.895000||
B|KOLD|20251124|12:00:00|S|2000|27.860000||
B|PONY|20251124|12:00:00|S|100|12.340000||
B|SPY|20251124|12:00:00|S|80|667.510000||
B|TMO|20251124|12:00:00|S|1|584.321000||
B|BABA|20251124|12:00:01|S|2|159.880000||
B|IVV|20251124|12:00:01|S|10|670.839100||
B|RGTI|20251124|12:00:01|S|500|24.929300||
B|TQQQ|20251124|12:00:01|S|10|50.620000||
B|FSM|20251124|12:00:02|S|170|9.010000||
B|IREN|20251124|12:00:02|S|50|47.488300||
B|MRNA|20251124|12:00:02|S|26|24.027700||
B|NVCR|20251124|12:00:02|S|100|12.070000||
B|TSM|20251124|12:00:02|S|1|281.910000||
B|ADUR|20251124|12:00:03|S|50|12.380000||
B|NBIS|20251124|12:00:03|S|200|90.450000||
B|PDD|20251124|12:00:03|S|56|113.500000||
B|PDD|20251124|12:00:03|S|200|113.501400||
B|SHOP|20251124|12:00:03|S|50|153.950000||
B|PONY|20251124|12:00:04|S|100|12.340000||
B|SGOV|20251124|12:00:04|S|46|100.620000||
B|SNDK|20251124|12:00:04|S|50|225.820000||
B|SNDK|20251124|12:00:04|S|100|225.811000||
B|VOO|20251124|12:00:04|S|3|613.959600||
B|ZIM|20251124|12:00:04|S|100|17.160000||
B|AAPL|20251124|12:00:05|S|50|275.110000||
B|NVDA|20251124|12:00:05|S|300|182.280000||
B|SMR|20251124|12:00:05|S|15|19.460000||
B|TSLA|20251124|12:00:05|S|5|419.260000||
B|BAX|20251124|12:00:06|S|10|18.347700||
B|HOOD|20251124|12:00:06|S|150|112.930000||
B|MU|20251124|12:00:06|S|295|223.370000||
B|NVDA|20251124|12:00:06|S|20|182.309000||
B|PDD|20251124|12:00:06|S|62|113.500000||
B|SNDK|20251124|12:00:06|S|50|226.060000||
B|SOFI|20251124|12:00:06|S|50|26.869500||
B|TSLA|20251124|12:00:06|S|200|419.420000||
B|GELS|20251124|12:00:07|S|100|1.160000||
B|GRAL|20251124|12:00:07|S|142|103.510000||
B|MSTU|20251124|12:00:07|S|100|1.165000||
B|NVDA|20251124|12:00:07|S|154|182.300000||
B|TER|20251124|12:00:07|S|1|166.660000||
B|GRAL|20251124|12:00:08|S|97|103.990000||
B|IONQ|20251124|12:00:08|S|100|44.505000||
B|PONY|20251124|12:00:08|S|100|12.340000||
B|ZTO|20251124|12:00:08|S|100|19.465000||
B|ACXP|20251124|12:00:09|S|1|4.460000||
B|BTM|20251124|12:00:09|S|500|1.380000||
B|BTM|20251124|12:00:09|S|600|1.380000||
B|NVDA|20251124|12:00:09|S|35|182.300000||
B|SQQQ|20251124|12:00:09|S|30|73.875000||
B|TSLA|20251124|12:00:09|S|50|419.400000||
B|TSLA|20251124|12:00:09|S|50|419.400000||
B|IPDN|20251124|12:00:10|S|100|1.760000||
B|MGLD|20251124|12:00:10|E|2|0.930000||
B|NVDA|20251124|12:00:10|S|4|182.300000||
B|NVDA|20251124|12:00:10|S|300|182.300000||
B|SNPS|20251124|12:00:10|S|15|402.290000||
B|VT|20251124|12:00:10|S|1|137.415000||
B|XDIV|20251124|12:00:10|S|15|27.000000||
B|AMZN|20251124|12:00:11|S|6|224.800000||
B|COIN|20251124|12:00:11|S|20|251.397300||
B|GRAL|20251124|12:00:11|S|100|103.980000||
B|IAU|20251124|12:00:11|S|200|77.199200||
B|NVDA|20251124|12:00:11|S|382|182.290000||
B|ROKU|20251124|12:00:11|S|5|93.340000||
B|ZTS|20251124|12:00:11|S|1|122.345300||
B|ZTS|20251124|12:00:11|S|200|122.460000||
B|ETHA|20251124|12:00:12|S|50|21.629400||
B|FSLR|20251124|12:00:12|S|50|256.801000||
B|NVDA|20251124|12:00:12|S|500|182.275000||
B|PDD|20251124|12:00:12|S|121|113.490000||
B|PH|20251124|12:00:12|S|15|851.950000||
B|PONY|20251124|12:00:12|S|100|12.340000||
B|ZTS|20251124|12:00:12|S|100|122.460000||
B|TGT|20251124|12:00:13|S|20|86.110000||
B|TSLA|20251124|12:00:13|S|10|419.300000||
B|VRT|20251124|12:00:13|S|25|170.800000||
B|GBTC|20251124|12:00:14|S|10|68.255000||
B|GRAL|20251124|12:00:14|S|100|104.160000||
B|GRAL|20251124|12:00:14|S|100|104.180000||
B|GRAL|20251124|12:00:14|S|200|104.170000||
B|MU|20251124|12:00:14|S|100|223.445300||
B|ONDS|20251124|12:00:14|S|125|8.520000||
B|GRAL|20251124|12:00:15|S|80|104.450000||
B|GRAL|20251124|12:00:15|S|100|104.360000||
B|NVDA|20251124|12:00:15|S|100|182.295000||
B|PDD|20251124|12:00:15|S|34|113.470000||
B|TBIL|20251124|12:00:15|S|25|49.970000||
B|TSLA|20251124|12:00:15|S|30|419.290500||
B|NVDA|20251124|12:00:16|S|96|182.290000||
B|NVDA|20251124|12:00:16|S|100|182.280000||
B|ONDS|20251124|12:00:16|S|500|8.520000||
B|PONY|20251124|12:00:16|S|100|12.340000||
B|SOXL|20251124|12:00:16|S|200|35.565000||
B|TSLA|20251124|12:00:16|S|2|419.370000||
B|ADBE|20251124|12:00:17|S|1|322.294600||
B|DDOG|20251124|12:00:17|S|300|159.880000||
B|GRAL|20251124|12:00:18|S|100|104.190000||
B|META|20251124|12:00:18|S|1|611.940000||
B|ONDS|20251124|12:00:18|S|100|8.520000||
B|PANW|20251124|12:00:18|S|29|184.570000||
B|RGTI|20251124|12:00:18|S|200|24.957400||
B|ABVX|20251124|12:00:19|S|3|123.780000||
B|BABA|20251124|12:00:19|S|10|159.983000||
B|GRAL|20251124|12:00:19|S|100|104.150000||
B|GRAL|20251124|12:00:19|S|100|104.210000||
B|IEP|20251124|12:00:19|S|50|7.645500||
B|TGT|20251124|12:00:19|S|10|86.110000||
B|AMD|20251124|12:00:20|S|4|213.695000||
B|DXF|20251124|12:00:20|S|2|2.600000||
B|TSLA|20251124|12:00:20|S|40|419.620000||
B|TSLA|20251124|12:00:20|S|130|419.580000||
B|VOO|20251124|12:00:20|S|15|614.045000||
B|AMLX|20251124|12:00:21|S|100|15.000000||
B|GOOG|20251124|12:00:21|S|25|312.300000||
B|IREN|20251124|12:00:21|S|3|47.547800||
B|SOFI|20251124|12:00:21|S|100|26.890000||
B|SOFI|20251124|12:00:21|S|100|26.890000||
B|CRGY|20251124|12:00:22|S|50|9.078000||
B|ZGN|20251124|12:00:22|S|1600|10.340000||
B|ZTO|20251124|12:00:22|S|21|19.470000||
B|AMD|20251124|12:00:23|S|1|213.716000||
B|ROKU|20251124|12:00:23|S|5|93.389500||
B|SOFI|20251124|12:00:23|S|50|26.907500||
B|SSP|20251124|12:00:23|S|700|4.230000||
B|SSP|20251124|12:00:23|S|800|4.230000||
B|GRAL|20251124|12:00:24|S|34|104.741000||
B|IREN|20251124|12:00:24|S|100|47.540000||
B|NKTR|20251124|12:00:24|S|100|58.820000||
B|TSLA|20251124|12:00:24|S|100|419.810000||
B|TSLA|20251124|12:00:24|S|232|419.848400||
B|AMD|20251124|12:00:25|S|2|213.650000||
B|MSTZ|20251124|12:00:25|S|24|14.375000||
B|TSLA|20251124|12:00:25|S|16|419.847000||
B|TSLA|20251124|12:00:25|S|25|419.810000||
B|RGTI|20251124|12:00:26|S|50|24.980000||
B|TSLA|20251124|12:00:26|S|12|419.790000||
B|GRAL|20251124|12:00:27|S|17|104.690000||
B|UVIX|20251124|12:00:27|S|400|10.075000||
B|ZM|20251124|12:00:27|S|1|79.590000||
B|BABA|20251124|12:00:28|S|15|160.020000||
B|BULL|20251124|12:00:28|S|100|8.440000||
B|CIFR|20251124|12:00:28|S|6|16.705400||
B|DUOL|20251124|12:00:28|S|1|168.940000||
B|MU|20251124|12:00:28|S|44|223.180000||
B|NVDA|20251124|12:00:28|S|1|182.186500||
B|SNDK|20251124|12:00:28|S|100|225.830000||
B|UGL|20251124|12:00:28|S|1000|50.805000||
B|GOOG|20251124|12:00:29|S|12|312.420000||
B|SOXL|20251124|12:00:29|S|400|35.535000||
B|TSLA|20251124|12:00:29|S|3|419.690000||
B|ZTS|20251124|12:00:29|S|30|122.337400||
B|BILI|20251124|12:00:30|S|70|26.130000||
B|DSX|20251124|12:00:30|S|100|1.710000||
B|HOOD|20251124|12:00:30|S|2|112.950000||
B|ZM|20251124|12:00:30|S|6|79.590000||
B|ZM|20251124|12:00:30|S|94|79.590000||
B|KWM|20251124|12:00:31|S|1041|1.080000||
B|LRN|20251124|12:00:31|S|4|62.600000||
B|RIOT|20251124|12:00:31|S|100|13.757700||
B|TSLA|20251124|12:00:31|S|40|419.680000||
B|TSLA|20251124|12:00:31|S|210|419.686600||
B|VXX|20251124|12:00:31|S|100|34.855000||
B|VZ|20251124|12:00:31|S|1000|40.321500||
B|ZS|20251124|12:00:31|S|40|283.757500||
B|LSPD|20251124|12:00:32|S|500|10.960000||
B|QBTZ|20251124|12:00:32|S|200|23.180000||
B|DSX|20251124|12:00:33|S|100|1.710000||
B|DSX|20251124|12:00:33|S|400|1.710000||
B|HIVE|20251124|12:00:33|S|654|3.100000||
B|HOOD|20251124|12:00:33|S|50|112.950000||
B|HOOD|20251124|12:00:33|S|50|112.950000||
B|TSLA|20251124|12:00:33|S|240|419.730000||
B|DGX|20251124|12:00:34|S|100|191.380000||
B|GRAL|20251124|12:00:34|S|18|104.941000||
B|NVDA|20251124|12:00:34|S|82|182.289700||
B|ACMR|20251124|12:00:35|S|25|32.120000||
B|AMD|20251124|12:00:35|S|13|213.650000||
B|GOOGL|20251124|12:00:35|S|5|312.380000||
B|NVDA|20251124|12:00:35|S|100|182.280000||
B|SB|20251124|12:00:35|S|50|4.859100||
B|TSLA|20251124|12:00:35|S|5|419.720000||
B|DSX|20251124|12:00:36|S|390|1.710000||
B|DSX|20251124|12:00:36|S|900|1.710000||
B|HOOD|20251124|12:00:36|S|60|112.970000||
B|IREN|20251124|12:00:36|S|80|47.548500||
B|NVDA|20251124|12:00:36|S|100|182.259300||
B|NVDA|20251124|12:00:36|S|300|182.256700||
B|FYLD|20251124|12:00:37|S|1|31.490000||
B|GRAL|20251124|12:00:37|S|23|104.940000||
B|GRAL|20251124|12:00:37|S|140|104.934700||
B|HTUS|20251124|12:00:37|S|1|43.070000||
B|IREN|20251124|12:00:37|S|740|47.523600||
B|DSX|20251124|12:00:38|S|400|1.710000||
B|DSX|20251124|12:00:38|S|900|1.710000||
B|TSLL|20251124|12:00:38|S|232|17.670000||
B|ET|20251124|12:00:39|S|3|16.430000||
B|NVDA|20251124|12:00:39|S|100|182.259100||
B|TSLA|20251124|12:00:39|S|400|419.790000||
B|XOM|20251124|12:00:39|S|23|116.006500||
B|BTU|20251124|12:00:40|S|10|25.858300||
B|CRM|20251124|12:00:40|S|3|227.820000||
B|DGXX|20251124|12:00:40|S|300|4.235000||
B|GOOGL|20251124|12:00:40|S|40|312.470000||
B|GRAL|20251124|12:00:40|S|100|104.810000||
B|A|20251124|12:00:41|S|88|152.210000||
B|MSTZ|20251124|12:00:41|S|200|14.360000||
B|MSTZ|20251124|12:00:41|S|400|14.360000||
B|MSTZ|20251124|12:00:41|S|400|14.365000||
B|SNDK|20251124|12:00:41|S|200|225.710000||
B|SNDK|20251124|12:00:41|S|207|225.670000||
B|WRD|20251124|12:00:41|S|100|8.169300||
B|AMRX|20251124|12:00:42|S|100|12.200000||
B|APP|20251124|12:00:42|S|50|550.040000||
B|CRI|20251124|12:00:42|S|50|29.530000||
B|CTRA|20251124|12:00:42|S|15|26.197300||
B|DDOG|20251124|12:00:42|S|100|159.870000||
B|TSLA|20251124|12:00:42|S|40|419.675000||
B|TSLA|20251124|12:00:42|S|100|419.675000||
B|DELL|20251124|12:00:43|S|25|127.593400||
B|UBER|20251124|12:00:43|S|25|83.874600||
B|WDC|20251124|12:00:43|S|100|151.660500||
B|MSOS|20251124|12:00:44|S|400|3.465000||
B|NVDA|20251124|12:00:44|S|10|182.225000||
B|ORCL|20251124|12:00:44|S|245|199.430000||
B|PCN|20251124|12:00:44|S|15|12.596500||
B|CCUP|20251124|12:00:45|S|65|3.895000||
B|PONY|20251124|12:00:45|S|100|12.360000||
B|CIEN|20251124|12:00:46|S|50|195.311000||
B|GRAL|20251124|12:00:46|S|61|104.880000||
B|NVDA|20251124|12:00:46|S|1|182.269300||
B|TSLA|20251124|12:00:46|S|230|419.860000||
B|CRWD|20251124|12:00:47|S|30|502.010000||
B|CTXR|20251124|12:00:47|S|200|1.150000||
B|FSLY|20251124|12:00:47|S|100|11.380000||
B|GOOG|20251124|12:00:47|S|1|312.470000||
B|ISRG|20251124|12:00:47|S|2|567.093100||
B|CELH|20251124|12:00:48|S|15|38.238800||
B|ELF|20251124|12:00:48|S|9|71.710000||
B|HDB|20251124|12:00:48|S|100|36.350000||
B|PLUG|20251124|12:00:48|S|600|1.968300||
B|UPS|20251124|12:00:48|S|20|94.365000||
B|XOM|20251124|12:00:48|S|1000|116.010000||
B|CRI|20251124|12:00:49|S|56|29.570000||
B|NBIS|20251124|12:00:49|S|100|90.460000||
B|ONDS|20251124|12:00:49|S|1330|8.500000||
B|PONY|20251124|12:00:49|S|100|12.360000||
B|A|20251124|12:00:50|S|100|152.220000||
B|CLSK|20251124|12:00:50|S|20|11.005000||
B|DUOL|20251124|12:00:50|S|2|168.940000||
B|MSTR|20251124|12:00:50|S|10|173.820000||
B|SOFI|20251124|12:00:50|S|100|26.920000||
B|SOFI|20251124|12:00:50|S|400|26.920000||
B|TSLA|20251124|12:00:50|S|200|420.070000||
B|VRT|20251124|12:00:50|S|10|170.773500||
B|VRT|20251124|12:00:50|S|10|170.780000||
B|ZS|20251124|12:00:50|S|2|283.572000||
B|AVGO|20251124|12:00:51|S|80|371.280000||
B|BABA|20251124|12:00:51|S|30|159.998800||
B|CRCL|20251124|12:00:51|S|10|72.277800||
B|MNDY|20251124|12:00:51|S|13|146.000000||
B|NVDA|20251124|12:00:51|S|25|182.250000||
B|NVDA|20251124|12:00:51|S|100|182.249100||
B|RDDT|20251124|12:00:51|S|600|193.165000||
B|TSLA|20251124|12:00:51|S|40|420.040000||
B|AVGO|20251124|12:00:52|S|2|371.250000||
B|NVDA|20251124|12:00:52|S|1|182.195000||
B|ONDS|20251124|12:00:52|S|3600|8.488000||
B|ZONE|20251124|12:00:52|S|200|0.402700||
B|HL|20251124|12:00:53|S|4|14.190000||
B|META|20251124|12:00:53|S|1|611.920000||
B|NVDA|20251124|12:00:53|S|50|182.194400||
B|TSLA|20251124|12:00:53|S|5|419.860000||
B|TSLA|20251124|12:00:53|S|100|419.900000||
B|BE|20251124|12:00:54|S|99|94.710000||
B|CCOI|20251124|12:00:54|S|18|17.090000||
B|EWT|20251124|12:00:54|S|400|62.255000||
B|GOOGL|20251124|12:00:54|S|82|312.440000||
B|INOD|20251124|12:00:54|S|100|56.800000||
B|ISRG|20251124|12:00:54|S|2|567.140000||
B|TQQQ|20251124|12:00:54|S|300|50.650700||
B|TSLA|20251124|12:00:54|S|10|419.880000||
B|ASTS|20251124|12:00:55|S|100|53.370000||
B|NVDA|20251124|12:00:55|S|24|182.170000||
B|QBTS|20251124|12:00:55|S|25|22.014600||
B|HD|20251124|12:00:56|S|7|339.620000||
B|IAU|20251124|12:00:56|S|5|77.199300||
B|NVDA|20251124|12:00:56|S|100|182.200000||
B|QBTS|20251124|12:00:56|S|304|22.010000||
B|TSLA|20251124|12:00:56|S|170|419.910000||
B|IWM|20251124|12:00:57|S|100|239.175000||
B|MRVL|20251124|12:00:57|S|40|81.640000||
B|VRIG|20251124|12:00:57|S|49|25.055000||
B|TSLA|20251124|12:00:58|S|100|419.986000||
B|AMD|20251124|12:00:59|S|187|213.570000||
B|MRNA|20251124|12:00:59|S|50|24.057700||
B|TSLA|20251124|12:00:59|S|100|419.950500||
B|AEHL|20251124|12:01:00|S|100|2.170000||
B|LMND|20251124|12:01:00|S|2|72.661300||
B|AEYE|20251124|12:01:01|S|50|11.730000||
B|B|20251124|12:01:01|S|5|38.732700||
B|NVDA|20251124|12:01:01|S|20|182.115000||
B|TQQQ|20251124|12:01:01|S|1500|50.635000||
B|BTU|20251124|12:01:02|S|10|25.868300||
B|IPDN|20251124|12:01:02|S|100|1.760000||
B|NVDA|20251124|12:01:02|S|100|182.129100||
B|OUST|20251124|12:01:02|S|100|21.180000||
B|SOUN|20251124|12:01:02|S|200|11.725000||
B|TSLA|20251124|12:01:02|S|25|419.945000||
B|TSLA|20251124|12:01:02|S|60|419.910000||
B|TSLA|20251124|12:01:02|S|130|419.910000||
B|META|20251124|12:01:03|S|5|611.774200||
B|META|20251124|12:01:03|S|50|611.790000||
B|PLUG|20251124|12:01:03|S|120|1.960000||
B|CPRT|20251124|12:01:04|S|100|38.752300||
B|GOOGL|20251124|12:01:04|S|50|312.520000||
B|META|20251124|12:01:04|S|2|611.790000||
B|NVDA|20251124|12:01:04|S|50|182.129100||
B|NVDA|20251124|12:01:05|S|3|182.145000||
B|ONDS|20251124|12:01:05|S|100|8.480000||
B|SGOV|20251124|12:01:05|S|40|100.620000||
B|SPY|20251124|12:01:05|S|840|667.725000||
B|SPY|20251124|12:01:05|S|1600|667.721600||
B|TSLA|20251124|12:01:05|S|10|420.020000||
B|UFO|20251124|12:01:05|S|5|32.220000||
B|TSDD|20251124|12:01:06|S|100|9.970000||
B|TSLA|20251124|12:01:06|S|100|420.015000||
B|COST|20251124|12:01:07|S|100|888.539000||
B|DELL|20251124|12:01:07|S|50|127.538000||
B|IBN|20251124|12:01:07|S|3473|30.520000||
B|NVDA|20251124|12:01:07|S|400|182.159300||
B|OPEN|20251124|12:01:08|S|500|7.555000||
B|TSLA|20251124|12:01:08|S|13|420.128000||
B|TSLA|20251124|12:01:08|S|100|420.110000||
B|ACHR|20251124|12:01:09|S|1|7.364500||
B|ASTS|20251124|12:01:09|S|1|53.376200||
B|RGTI|20251124|12:01:09|S|10|24.955000||
B|TSM|20251124|12:01:09|S|10|281.865000||
B|AMD|20251124|12:01:10|S|18|213.600000||
B|BIL|20251124|12:01:10|S|595|91.670000||
B|GOOGL|20251124|12:01:10|S|100|312.558100||
B|MDT|20251124|12:01:10|S|20|103.300000||
B|COHR|20251124|12:01:11|S|41|153.110000||
B|GOOG|20251124|12:01:11|S|200|312.481400||
B|GRAL|20251124|12:01:12|S|15|104.770000||
B|NVDA|20251124|12:01:12|S|200|182.162400||
B|TSLA|20251124|12:01:12|S|40|420.090000||
B|VXX|20251124|12:01:12|S|22|34.870000||
B|VXX|20251124|12:01:12|S|226|34.865000||
B|ZM|20251124|12:01:12|S|200|79.575000||
B|AMDW|20251124|12:01:13|S|25|53.620500||
B|SGOV|20251124|12:01:13|S|3200|100.615000||
B|TSLA|20251124|12:01:13|S|50|420.100000||
B|TSLA|20251124|12:01:13|S|100|420.070000||
B|TSLA|20251124|12:01:13|S|400|420.070000||
B|KMI|20251124|12:01:14|S|5|26.706500||
B|OPEN|20251124|12:01:14|S|100|7.555000||
B|ZS|20251124|12:01:14|S|1|283.944400||
B|APH|20251124|12:01:15|S|50|137.000000||
B|COHR|20251124|12:01:15|S|13|153.150000||
B|KD|20251124|12:01:15|S|100|24.505000||
B|CELH|20251124|12:01:16|S|50|38.232700||
B|NVDA|20251124|12:01:16|S|500|182.255000||
B|RIOT|20251124|12:01:16|S|100|13.739300||
B|TSM|20251124|12:01:16|S|50|281.950000||
B|BROS|20251124|12:01:17|S|5|53.690000||
B|CRCL|20251124|12:01:17|S|100|72.310000||
B|GOOG|20251124|12:01:17|S|50|312.370900||
B|IREN|20251124|12:01:17|S|100|47.698600||
B|PLTR|20251124|12:01:17|S|5|162.921400||
B|RIOT|20251124|12:01:17|S|100|13.739300||
B|CRCA|20251124|12:01:18|S|3|3.650000||
B|NIO|20251124|12:01:18|S|6300|5.835000||
B|RIOT|20251124|12:01:18|S|208|13.739300||
B|TSLA|20251124|12:01:18|S|1|420.140000||
B|UVIX|20251124|12:01:18|S|100|10.080000||
B|ZONE|20251124|12:01:18|S|3955|0.394500||
B|EBAY|20251124|12:01:19|S|1|80.588800||
B|MOH|20251124|12:01:19|S|7|148.350000||
B|MS|20251124|12:01:19|S|1|162.080000||
B|MSFT|20251124|12:01:19|S|3|476.115000||
B|MU|20251124|12:01:19|S|1|223.320000||
B|NVDA|20251124|12:01:19|S|5|182.315000||
B|NVDA|20251124|12:01:19|S|100|182.317600||
B|ON|20251124|12:01:19|S|2|47.290000||
B|SMCI|20251124|12:01:19|S|1|33.005000||
B|STX|20251124|12:01:19|S|1|256.045000||
B|TSLA|20251124|12:01:19|S|200|420.120000||
B|VRTL|20251124|12:01:19|S|1|57.610000||
B|XYZ|20251124|12:01:19|S|1|62.101400||
B|AMDL|20251124|12:01:20|S|70|15.890000||
B|ASTS|20251124|12:01:20|S|5|53.390000||
B|NBIS|20251124|12:01:20|S|500|90.650000||
B|NVDA|20251124|12:01:20|S|1|182.310000||
B|NVDA|20251124|12:01:20|S|100|182.320000||
B|NVDA|20251124|12:01:20|S|248|182.330000||
B|NVDA|20251124|12:01:20|S|300|182.330000||
B|NVDA|20251124|12:01:20|S|400|182.317500||
B|NVDA|20251124|12:01:20|S|548|182.330000||
B|PFE|20251124|12:01:20|S|600|25.397400||
B|TSLA|20251124|12:01:20|S|5|420.120000||
B|UPS|20251124|12:01:20|S|200|94.360000||
B|ZJK|20251124|12:01:20|S|72|3.525300||
B|CSCO|20251124|12:01:21|S|1|76.489100||
B|PG|20251124|12:01:21|S|1|146.797400||
B|STEC|20251124|12:01:21|S|1400|1.320000||
B|SYF|20251124|12:01:21|S|1|74.910000||
B|ABNB|20251124|12:01:22|S|1|114.040000||
B|APO|20251124|12:01:22|S|1|129.895000||
B|BLDR|20251124|12:01:22|S|1|103.053700||
B|CLSK|20251124|12:01:22|S|168|11.118600||
B|GGLL|20251124|12:01:22|S|20|101.180000||
B|GPN|20251124|12:01:22|S|1|72.760000||
B|GT|20251124|12:01:22|S|1740|8.155000||
B|INOD|20251124|12:01:22|S|294|56.980000||
B|NVDA|20251124|12:01:22|S|10|182.360000||
B|NVDA|20251124|12:01:22|S|10|182.360000||
B|SGOV|20251124|12:01:22|S|4|100.620000||
B|COIN|20251124|12:01:23|S|40|252.070000||
B|GOOGL|20251124|12:01:23|S|28|312.448800||
B|NVDA|20251124|12:01:23|S|70|182.359000||
B|NVDA|20251124|12:01:23|S|300|182.372200||
B|OXY|20251124|12:01:23|S|1|41.415000||
B|PG|20251124|12:01:23|S|3|146.791200||
B|PGY|20251124|12:01:23|S|9|22.776400||
B|RKLB|20251124|12:01:23|S|40|41.470000||
B|TSLA|20251124|12:01:23|S|100|420.041600||
B|ZONE|20251124|12:01:23|S|400|0.398000||
B|ACAD|20251124|12:01:24|S|87|23.485000||
B|DDOG|20251124|12:01:24|S|21|160.054100||
B|IREN|20251124|12:01:24|S|15|47.778600||
B|COHR|20251124|12:01:25|S|7|153.250000||
B|DLO|20251124|12:01:25|S|1|12.970500||
B|OGN|20251124|12:01:25|S|1|7.019300||
B|INOD|20251124|12:01:26|S|5|56.990000||
B|NVDA|20251124|12:01:26|S|10|182.370000||
B|NVDA|20251124|12:01:26|S|35|182.345000||
B|IREN|20251124|12:01:27|S|200|47.818600||
B|OPEN|20251124|12:01:27|S|30|7.565000||
B|PRCT|20251124|12:01:27|S|500|29.970000||
B|TSLQ|20251124|12:01:27|S|30|23.987700||
B|XLUI|20251124|12:01:27|S|100|25.080000||
B|GOOGL|20251124|12:01:28|S|200|312.440000||
B|NVDA|20251124|12:01:28|S|460|182.305000||
B|SOXS|20251124|12:01:28|S|100|4.035000||
B|VIXY|20251124|12:01:28|S|100|33.849000||
B|ADBE|20251124|12:01:29|S|1|322.280000||
B|AMD|20251124|12:01:29|S|25|213.742600||
B|CPRT|20251124|12:01:29|S|1|38.755000||
B|EBAY|20251124|12:01:29|S|1|80.588800||
B|NVDA|20251124|12:01:29|S|5|182.317600||
B|TSLA|20251124|12:01:29|S|30|420.020500||
B|LABD|20251124|12:01:30|S|181|23.455000||
B|TSLA|20251124|12:01:30|S|10|420.060000||
B|BITO|20251124|12:01:31|S|900|13.660000||
B|MRK|20251124|12:01:31|S|200|101.500000||
B|RGLD|20251124|12:01:31|S|13|189.450000||
B|UMAC|20251124|12:01:31|S|100|8.158600||
B|VYMI|20251124|12:01:31|S|150|85.528200||
B|APP|20251124|12:01:32|S|20|550.790000||
B|COIN|20251124|12:01:32|S|30|252.130000||
B|COIN|20251124|12:01:32|S|40|252.130000||
B|CTRA|20251124|12:01:32|S|1|26.195000||
B|EQNR|20251124|12:01:32|S|100|22.576500||
B|NTNX|20251124|12:01:32|S|100|57.855000||
B|NVDA|20251124|12:01:32|S|100|182.310000||
B|ONDS|20251124|12:01:32|S|40|8.510000||
B|PFE|20251124|12:01:32|S|500|25.399300||
B|PML|20251124|12:01:32|S|200|7.720000||
B|PYPL|20251124|12:01:32|S|1|60.400000||
B|ZTS|20251124|12:01:32|S|1|122.509000||
B|GRAB|20251124|12:01:33|S|80|5.305000||
B|NWSA|20251124|12:01:33|S|1|25.445000||
B|SSP|20251124|12:01:33|S|300|4.320000||
B|DIA|20251124|12:01:34|S|100|464.819100||
B|GOOG|20251124|12:01:34|S|100|312.500700||
B|MCO|20251124|12:01:34|S|10|478.320000||
B|MU|20251124|12:01:34|S|46|223.495300||
B|RXRX|20251124|12:01:34|S|100|4.245000||
B|AON|20251124|12:01:35|S|10|343.834700||
B|GRAL|20251124|12:01:35|S|10|104.320000||
B|HIMS|20251124|12:01:35|S|25|36.930000||
B|MSTR|20251124|12:01:35|S|10|174.152700||
B|PATH|20251124|12:01:36|S|140|13.369300||
B|ZS|20251124|12:01:36|S|3|283.615100||
B|PLTR|20251124|12:01:37|S|50|162.941200||
B|REGN|20251124|12:01:37|S|5|768.750000||
B|TSLA|20251124|12:01:37|S|30|419.950000||
B|CPRT|20251124|12:01:38|S|1|38.739300||
B|IRM|20251124|12:01:38|S|2|83.480000||
B|TSLA|20251124|12:01:38|S|10|419.980000||
B|BABA|20251124|12:01:39|S|100|159.988300||
B|CIFR|20251124|12:01:39|S|10|16.685000||
B|GOOG|20251124|12:01:39|S|100|312.548300||
B|NVDA|20251124|12:01:39|S|18|182.410000||
B|QQQ|20251124|12:01:39|S|66|603.560000||
B|TGT|20251124|12:01:39|S|1|86.130000||
B|TSLA|20251124|12:01:39|S|1|420.020000||
B|UVIX|20251124|12:01:39|S|20|10.070000||
B|BLK|20251124|12:01:40|S|185|1017.672500||
B|GLD|20251124|12:01:40|S|100|377.025000||
B|SMCI|20251124|12:01:40|S|1|33.035000||
B|TSLA|20251124|12:01:40|S|5|420.070000||
B|WRD|20251124|12:01:40|S|25|8.177500||
B|BMY|20251124|12:01:41|S|1|48.395000||
B|BRK/B|20251124|12:01:41|S|20|499.908300||
B|BRK/B|20251124|12:01:41|S|20|499.910000||
B|GMED|20251124|12:01:41|S|15|89.000000||
B|TSLA|20251124|12:01:41|S|1|420.070000||
B|TSLA|20251124|12:01:41|S|180|420.041700||
B|IREN|20251124|12:01:42|S|100|47.760000||
B|NVDA|20251124|12:01:42|S|100|182.400000||
B|PGY|20251124|12:01:42|S|25|22.788200||
B|SNDK|20251124|12:01:42|S|100|226.290000||
B|ASTS|20251124|12:01:43|S|25|53.430000||
B|DGX|20251124|12:01:43|S|100|191.380000||
B|GOOG|20251124|12:01:43|S|130|312.495000||
B|META|20251124|12:01:43|S|10|611.820000||
B|NTRA|20251124|12:01:43|S|100|234.750000||
B|SSP|20251124|12:01:43|S|800|4.340000||
B|BOXX|20251124|12:01:44|S|28|114.510000||
B|COIN|20251124|12:01:44|S|560|252.090000||
B|GRAL|20251124|12:01:44|S|3|103.865000||
B|INOD|20251124|12:01:44|S|3|56.810000||
B|LULU|20251124|12:01:44|S|20|171.080000||
B|SMR|20251124|12:01:44|S|20|19.475000||
B|TNA|20251124|12:01:44|S|200|42.055000||
B|AAPL|20251124|12:01:45|S|100|274.993000||
B|NVDA|20251124|12:01:45|S|100|182.373200||
B|QQQ|20251124|12:01:45|S|6|603.485000||
B|BBAI|20251124|12:01:46|S|80|6.185000||
B|LPCN|20251124|12:01:46|S|600|3.225000||
B|MSTU|20251124|12:01:46|S|3000|1.175000||
B|MU|20251124|12:01:46|S|100|223.595800||
B|NVDA|20251124|12:01:46|S|4|182.385600||
B|UPS|20251124|12:01:46|S|20|94.320000||
B|CPRT|20251124|12:01:47|S|2|38.719100||
B|CRWV|20251124|12:01:47|S|116|73.890000||
B|TRU|20251124|12:01:47|S|20|83.060000||
B|TSLA|20251124|12:01:47|S|30|419.950500||
B|COHR|20251124|12:01:48|S|2|153.570000||
B|COIN|20251124|12:01:48|S|3|252.090000||
B|OXY|20251124|12:01:48|S|50|41.405000||
B|SPBO|20251124|12:01:48|S|42|29.545000||
B|WRN|20251124|12:01:48|S|65|2.200000||
B|FRMI|20251124|12:01:49|S|40|14.510000||
B|NVO|20251124|12:01:49|S|400|44.672900||
B|OPEN|20251124|12:01:49|S|300|7.562300||
B|CIEN|20251124|12:01:50|S|30|195.560000||
B|META|20251124|12:01:50|S|2|611.890000||
B|TSLA|20251124|12:01:50|S|35|420.100000||
B|BITX|20251124|12:01:51|S|1|29.905000||
B|NVDA|20251124|12:01:51|S|1|182.377000||
B|UNH|20251124|12:01:51|S|25|320.610000||
B|CRWV|20251124|12:01:52|S|270|73.892000||
B|FUBO|20251124|12:01:52|S|13|3.115000||
B|FUBO|20251124|12:01:52|S|27|3.120000||
B|NGD|20251124|12:01:52|S|4|7.135000||
B|WLDS|20251124|12:01:52|S|600|1.940000||
B|ACWI|20251124|12:01:53|S|10|138.126500||
B|CRESY|20251124|12:01:53|S|41|11.267800||
B|GRAL|20251124|12:01:53|S|3|103.991000||
B|PH|20251124|12:01:53|S|1|852.080000||
B|PLTR|20251124|12:01:53|S|3|162.960000||
B|TSLQ|20251124|12:01:53|S|700|23.996300||
B|OKLO|20251124|12:01:54|S|50|90.210000||
B|SQQQ|20251124|12:01:54|S|5|73.858800||
B|TSLA|20251124|12:01:54|S|100|420.040000||
B|TSLA|20251124|12:01:54|S|200|420.040000||
B|AAPL|20251124|12:01:55|S|100|275.009100||
B|CPRT|20251124|12:01:55|S|1|38.729300||
B|POWW|20251124|12:01:55|S|4000|1.790000||
B|RIVN|20251124|12:01:55|S|50|14.977500||
B|APH|20251124|12:01:56|S|14|137.080000||
B|APP|20251124|12:01:56|S|5|550.711000||
B|GDXY|20251124|12:01:56|S|1000|15.616700||
B|GOOG|20251124|12:01:56|S|5|312.450000||
B|NBIS|20251124|12:01:56|S|200|90.570000||
B|PSIX|20251124|12:01:56|S|98|54.300000||
B|SPY|20251124|12:01:56|S|1|667.785000||
B|AAPL|20251124|12:01:57|S|50|274.974600||
B|CTRA|20251124|12:01:57|S|100|26.200000||
B|GOOGL|20251124|12:01:57|S|5|312.390000||
B|HUT|20251124|12:01:57|S|10|37.570000||
B|HUT|20251124|12:01:57|S|10|37.570000||
B|QS|20251124|12:01:57|S|100|11.635000||
B|TQQQ|20251124|12:01:57|S|50|50.675000||
B|INTC|20251124|12:01:58|S|1|36.035000||
B|MSFT|20251124|12:01:58|S|1|476.255000||
B|MSTR|20251124|12:01:58|S|30|174.200000||
B|AGNC|20251124|12:01:59|S|50|10.260000||
B|CPRT|20251124|12:01:59|S|50|38.729300||
B|IREN|20251124|12:01:59|S|100|47.788300||
B|META|20251124|12:01:59|S|72|611.980000||
B|GME|20251124|12:02:00|S|10|20.359300||
B|GOOG|20251124|12:02:00|S|5|312.410600||
B|SMCI|20251124|12:02:00|S|100|33.039300||
B|TSLA|20251124|12:02:00|S|21|420.120000||
B|ZTS|20251124|12:02:00|S|5|122.394300||
B|PLTR|20251124|12:02:01|S|300|162.975000||
B|SIVR|20251124|12:02:02|S|11|48.100000||
B|TSLA|20251124|12:02:02|S|40|420.051700||
B|TSLA|20251124|12:02:02|S|100|420.042000||
B|NKTR|20251124|12:02:03|S|61|58.891800||
B|SCHD|20251124|12:02:03|S|1|27.087700||
B|ALGN|20251124|12:02:04|S|6|144.090000||
B|LITE|20251124|12:02:04|S|10|291.010000||
B|MU|20251124|12:02:04|S|5|223.460000||
B|QID|20251124|12:02:04|S|186|21.257900||
B|WDC|20251124|12:02:04|S|2|151.920000||
B|AAPL|20251124|12:02:05|S|61|274.910000||
B|AAPL|20251124|12:02:05|S|139|274.910000||
B|CLS|20251124|12:02:05|S|46|312.830000||
B|CLS|20251124|12:02:05|S|100|312.720000||
B|GROY|20251124|12:02:05|S|600|3.650000||
B|IBM|20251124|12:02:05|S|207|303.567800||
B|ONDS|20251124|12:02:05|S|400|8.500000||
B|OPEN|20251124|12:02:05|S|70|7.575000||
B|OPEN|20251124|12:02:05|S|500|7.575000||
B|PLUG|20251124|12:02:05|S|9000|1.974500||
B|TSLA|20251124|12:02:05|S|50|419.811900||
B|TSLA|20251124|12:02:05|S|50|419.901700||
B|FROG|20251124|12:02:06|S|15|61.010000||
B|GOOG|20251124|12:02:06|S|50|312.290000||
B|MU|20251124|12:02:06|S|40|223.400000||
B|NVDA|20251124|12:02:06|S|35|182.295000||
B|NVDA|20251124|12:02:06|S|50|182.291000||
B|NVDA|20251124|12:02:06|S|200|182.290000||
B|PONY|20251124|12:02:06|S|2|12.356700||
B|PYPL|20251124|12:02:06|S|50|60.395000||
B|DGX|20251124|12:02:07|S|100|191.380000||
B|TGT|20251124|12:02:07|S|1|86.147800||
B|TSLA|20251124|12:02:07|S|1|419.700000||
B|VOO|20251124|12:02:07|S|200|613.800000||
B|BMNR|20251124|12:02:08|S|30|28.809300||
B|CONL|20251124|12:02:08|S|12|18.890000||
B|DDOG|20251124|12:02:08|S|49|160.020000||
B|NVDA|20251124|12:02:08|S|100|182.184900||
B|NVDA|20251124|12:02:08|S|143|182.195000||
B|REZI|20251124|12:02:08|S|50|31.070000||
B|TSLA|20251124|12:02:08|S|100|419.640000||
B|UAMY|20251124|12:02:08|S|2001|5.908200||
B|ZTS|20251124|12:02:08|S|8|122.403500||
B|AAPL|20251124|12:02:09|S|30|274.898800||
B|AMZN|20251124|12:02:09|S|99|224.701200||
B|BLK|20251124|12:02:09|S|23|1017.707500||
B|TSLA|20251124|12:02:09|S|30|419.655000||
B|WIX|20251124|12:02:09|S|10|92.690000||
B|DDOG|20251124|12:02:10|S|25|160.020000||
B|GROY|20251124|12:02:10|S|800|3.650000||
B|HIMS|20251124|12:02:10|S|400|36.889000||
B|KHC|20251124|12:02:10|S|2|25.175000||
B|LITE|20251124|12:02:10|S|74|291.260000||
B|MU|20251124|12:02:10|S|8|223.310000||
B|NBIS|20251124|12:02:10|S|15|90.470000||
B|AMD|20251124|12:02:11|S|4|213.800000||
B|ARCC|20251124|12:02:11|S|5|19.970000||
B|SVXY|20251124|12:02:11|S|400|48.390000||
B|W|20251124|12:02:11|S|10|106.730000||
B|CURX|20251124|12:02:12|E|1|0.426500||
B|MAGS|20251124|12:02:12|S|5|65.240000||
B|MU|20251124|12:02:12|S|307|223.230000||
B|SHOP|20251124|12:02:12|S|3|154.440000||
B|AAPL|20251124|12:02:13|S|39|274.875000||
B|ACHR|20251124|12:02:13|S|1|7.357500||
B|TSLA|20251124|12:02:13|S|13|419.690000||
B|Z|20251124|12:02:13|S|7|71.892100||
B|AMD|20251124|12:02:14|S|2|213.785000||
B|COIN|20251124|12:02:14|S|4|252.144900||
B|NBIS|20251124|12:02:14|S|10|90.540000||
B|PII|20251124|12:02:14|S|42|64.786000||
B|TXRH|20251124|12:02:14|S|10|170.860000||
B|ARM|20251124|12:02:15|S|20|135.140000||
B|RGTZ|20251124|12:02:15|S|100|26.610000||
B|PANW|20251124|12:02:16|S|30|184.770000||
B|VXUS|20251124|12:02:16|S|166|73.017100||
B|AAOI|20251124|12:02:17|S|15|22.320000||
B|GRAL|20251124|12:02:17|S|10|103.990000||
B|NVDA|20251124|12:02:17|S|200|182.195300||
B|OPEN|20251124|12:02:17|S|184|7.565000||
B|BCH|20251124|12:02:18|S|70|36.785000||
B|HMY|20251124|12:02:18|S|170|17.530000||
B|IONQ|20251124|12:02:18|S|100|44.600000||
B|GOOGL|20251124|12:02:19|S|200|312.390000||
B|IBIT|20251124|12:02:19|S|2|49.535000||
B|TSLA|20251124|12:02:19|S|20|419.640000||
B|UVIX|20251124|12:02:19|S|100|10.110000||
B|AXP|20251124|12:02:20|S|1|353.670000||
B|BF/B|20251124|12:02:20|S|100|28.700000||
B|BMNR|20251124|12:02:20|S|167|28.849300||
B|HOOD|20251124|12:02:20|S|25|113.130000||
B|IREN|20251124|12:02:20|S|69|47.750000||
B|OPEN|20251124|12:02:20|S|416|7.565000||
B|TJX|20251124|12:02:20|S|7|150.210000||
B|ADBE|20251124|12:02:21|S|5|322.166500||
B|CPRT|20251124|12:02:21|S|1|38.739200||
B|VFF|20251124|12:02:21|S|100|3.750000||
B|DVLT|20251124|12:02:22|S|4034|2.473500||
B|OKLO|20251124|12:02:22|S|200|90.120000||
B|HDB|20251124|12:02:23|S|100|36.345000||
B|NVO|20251124|12:02:23|S|100|44.680000||
B|NVO|20251124|12:02:23|S|533|44.680000||
B|NVDA|20251124|12:02:24|S|200|182.240000||
B|RETL|20251124|12:02:24|S|1|7.725000||
B|STX|20251124|12:02:24|S|2|256.180000||
B|VOO|20251124|12:02:24|S|2|613.765600||
B|ACLX|20251124|12:02:25|S|15|91.550000||
B|CIFR|20251124|12:02:25|S|12|16.649100||
B|IBIT|20251124|12:02:25|S|11|49.535000||
B|MSFT|20251124|12:02:25|S|1|475.939000||
B|UAA|20251124|12:02:25|S|11|4.355000||
B|CLS|20251124|12:02:26|S|122|313.031000||
B|CLS|20251124|12:02:26|S|154|313.040000||
B|IEMG|20251124|12:02:26|S|60|65.950000||
B|MEDP|20251124|12:02:26|S|10|609.690000||
B|MEDP|20251124|12:02:26|S|22|609.620000||
B|TSLL|20251124|12:02:26|S|50|17.650000||
B|GOOGL|20251124|12:02:27|S|100|312.440000||
B|RTX|20251124|12:02:27|S|5|172.027900||
B|AVAV|20251124|12:02:29|S|240|281.980000||
B|META|20251124|12:02:29|S|15|611.570000||
B|DJT|20251124|12:02:30|S|90|10.516500||
B|PATH|20251124|12:02:30|S|300|13.347700||
B|SLV|20251124|12:02:31|S|28|45.835000||
B|DUST|20251124|12:02:32|S|100|9.830000||
B|ZS|20251124|12:02:32|S|40|283.770000||
B|BP|20251124|12:02:33|S|58|35.700000||
B|BP|20251124|12:02:33|S|842|35.700000||
B|GEMI|20251124|12:02:33|S|100|10.161200||
B|IREN|20251124|12:02:33|S|147|47.730000||
B|HOOD|20251124|12:02:34|S|41|113.100000||
B|TQQQ|20251124|12:02:34|S|3|50.640000||
B|UDR|20251124|12:02:34|S|100|35.610000||
B|ZTS|20251124|12:02:34|S|100|122.255000||
B|MCO|20251124|12:02:35|S|4|477.735000||
B|SOXL|20251124|12:02:35|S|23|35.567700||
B|CIFR|20251124|12:02:36|S|2000|16.620000||
B|DCI|20251124|12:02:36|S|10|88.830000||
B|GOOG|20251124|12:02:36|S|50|312.440000||
B|GOOG|20251124|12:02:36|S|100|312.439400||
B|GOOGL|20251124|12:02:36|S|25|312.430000||
B|OKLO|20251124|12:02:36|S|25|90.025000||
B|XMHQ|20251124|12:02:36|S|543|100.136200||
B|APLX|20251124|12:02:37|S|100|54.200000||
B|APLX|20251124|12:02:37|S|200|54.200000||
B|ARCC|20251124|12:02:37|S|5|19.960000||
B|NBIS|20251124|12:02:37|S|64|90.580000||
B|NBIS|20251124|12:02:37|S|238|90.570000||
B|NBIS|20251124|12:02:37|S|300|90.560000||
B|CRM|20251124|12:02:38|S|5|227.660000||
B|NBIS|20251124|12:02:38|S|236|90.570000||
B|PATH|20251124|12:02:38|S|50|13.347100||
B|PONY|20251124|12:02:38|S|2|12.367300||
B|TSLA|20251124|12:02:38|S|15|419.490000||
B|DSX|20251124|12:02:39|S|1|1.710000||
B|HIMS|20251124|12:02:39|S|55|36.879000||
B|PG|20251124|12:02:39|S|1|146.770000||
B|CAN|20251124|12:02:41|S|100|0.949300||
B|FGL|20251124|12:02:41|S|400|0.458000||
B|GRAL|20251124|12:02:41|S|6|103.530000||
B|OGN|20251124|12:02:41|S|100|7.030700||
B|AMD|20251124|12:02:42|S|9|213.705000||
B|BP|20251124|12:02:42|S|200|35.705000||
B|GOOG|20251124|12:02:42|S|100|312.428300||
B|GRAL|20251124|12:02:42|S|1|103.530000||
B|RGTI|20251124|12:02:42|S|1000|24.942300||
B|VPL|20251124|12:02:42|S|1|88.897700||
B|IBIT|20251124|12:02:43|S|100|49.510000||
B|PANW|20251124|12:02:43|S|13|184.780000||
B|CACC|20251124|12:02:44|S|40|437.080000||
B|CACC|20251124|12:02:44|S|40|437.080000||
B|CACC|20251124|12:02:44|S|40|437.080000||
B|EWJ|20251124|12:02:44|S|5|81.453500||
B|GME|20251124|12:02:44|S|3|20.369300||
B|GRAB|20251124|12:02:44|S|1900|5.285000||
B|PATH|20251124|12:02:44|S|6|13.349300||
B|RGTI|20251124|12:02:44|S|100|24.960000||
B|SNDK|20251124|12:02:44|S|164|225.769000||
B|FROG|20251124|12:02:45|S|50|61.020000||
B|PRGO|20251124|12:02:45|S|10|12.650000||
B|ZS|20251124|12:02:45|S|2|283.727300||
B|SOXL|20251124|12:02:46|S|100|35.525000||
B|TSM|20251124|12:02:46|S|2|281.756600||
B|ZTS|20251124|12:02:46|S|5|122.401900||
B|MSFT|20251124|12:02:47|S|10|475.920000||
B|NVO|20251124|12:02:47|S|400|44.755000||
B|ORCL|20251124|12:02:47|S|131|199.288000||
B|LIN|20251124|12:02:48|S|1|409.520000||
B|SSSS|20251124|12:02:48|S|500|8.945000||
B|TZA|20251124|12:02:48|S|100|8.335000||
B|COIN|20251124|12:02:49|S|20|252.240000||
B|EXC|20251124|12:02:49|S|6|45.808600||
B|FSLR|20251124|12:02:49|S|50|257.141000||
B|NVDA|20251124|12:02:49|S|100|182.285000||
B|VOO|20251124|12:02:49|S|1|613.730000||
B|ZS|20251124|12:02:49|S|40|283.660000||
B|HOOD|20251124|12:02:50|S|3|112.970000||
B|JKS|20251124|12:02:50|S|100|25.950000||
B|JKS|20251124|12:02:50|S|200|25.880000||
B|NVDA|20251124|12:02:50|S|100|182.280000||
B|NVDA|20251124|12:02:50|S|200|182.280000||
B|TSDD|20251124|12:02:50|S|141|9.990000||
B|VRT|20251124|12:02:50|S|4|170.530000||
B|BGR|20251124|12:02:51|S|100|13.410000||
B|GOOGL|20251124|12:02:52|S|100|312.370000||
B|RR|20251124|12:02:52|S|1000|3.200000||
B|SPHY|20251124|12:02:52|S|100|23.680000||
B|ENLV|20251124|12:02:53|S|200|1.280000||
B|EWJ|20251124|12:02:53|S|5|81.467700||
B|AMZN|20251124|12:02:54|S|100|224.552200||
B|BITQ|20251124|12:02:54|S|300|21.120000||
B|EWZ|20251124|12:02:54|S|120|32.175000||
B|NVDA|20251124|12:02:54|S|200|182.234700||
B|VSEE|20251124|12:02:54|E|1|0.622100||
B|Z|20251124|12:02:54|S|7|71.836300||
B|ZTS|20251124|12:02:54|S|1|122.326100||
B|APH|20251124|12:02:55|S|7|136.923600||
B|META|20251124|12:02:55|S|1|611.464700||
B|META|20251124|12:02:55|S|50|611.464700||
B|MFA|20251124|12:02:55|S|200|9.110000||
B|MIR|20251124|12:02:55|S|12|24.635000||
B|OKLO|20251124|12:02:55|S|100|90.045000||
B|NVDA|20251124|12:02:56|S|200|182.255000||
B|VOO|20251124|12:02:56|S|1|613.715600||
B|IBRX|20251124|12:02:57|S|24|2.090000||
B|OTLY|20251124|12:02:57|S|222|11.920000||
B|TSLA|20251124|12:02:57|S|40|419.460000||
B|ADBE|20251124|12:02:58|S|1|322.174800||
B|COIN|20251124|12:02:58|S|1|252.195000||
B|NVTS|20251124|12:02:58|S|70|8.025000||
B|VRT|20251124|12:02:58|S|10|170.523400||
B|AVGO|20251124|12:02:59|S|50|371.030000||
B|DSX|20251124|12:02:59|S|1029|1.710000||
B|ROBN|20251124|12:02:59|S|48|59.860000||
B|ROBN|20251124|12:02:59|S|152|59.824600||
B|ROBN|20251124|12:02:59|S|200|59.860000||
B|TSEM|20251124|12:02:59|S|6|96.010000||
B|TSLL|20251124|12:02:59|S|900|17.642800||
B|NFLX|20251124|12:03:00|S|100|104.075000||
B|PLTR|20251124|12:03:00|S|10|162.851200||
B|ZS|20251124|12:03:00|S|1|283.650000||
B|ZS|20251124|12:03:00|S|40|283.655000||
B|ZS|20251124|12:03:00|S|79|283.655000||
B|BABA|20251124|12:03:01|S|10|159.841400||
B|COIN|20251124|12:03:01|S|80|252.020000||
B|IREN|20251124|12:03:01|S|200|47.710700||
B|MSFT|20251124|12:03:01|S|19|475.850000||
B|QQQ|20251124|12:03:01|S|19|603.000000||
B|MELI|20251124|12:03:02|S|1|1974.031000||
B|ORCL|20251124|12:03:02|S|150|199.270000||
B|RCAT|20251124|12:03:02|S|600|6.900000||
B|MSFT|20251124|12:03:03|S|14|475.870000||
B|QUBX|20251124|12:03:03|E|10|5.477000||
B|SLV|20251124|12:03:03|S|73|45.819800||
B|SNDK|20251124|12:03:03|S|500|225.540000||
B|TGT|20251124|12:03:03|S|1|86.059100||
B|APP|20251124|12:03:04|S|3|550.005000||
B|KHC|20251124|12:03:04|S|1|25.189300||
B|TSLA|20251124|12:03:04|S|20|419.192000||
B|COHR|20251124|12:03:05|S|50|153.420000||
B|SMH|20251124|12:03:05|S|153|338.310000||
B|SMH|20251124|12:03:05|S|167|338.310000||
B|XLF|20251124|12:03:05|S|4|51.655000||
B|FICO|20251124|12:03:06|S|2|1735.370000||
B|KSPI|20251124|12:03:06|S|100|71.500000||
B|MSFT|20251124|12:03:06|S|20|475.785000||
B|ORCL|20251124|12:03:06|S|65|199.260000||
B|SQQQ|20251124|12:03:06|S|974|74.029300||
B|TSLA|20251124|12:03:06|S|10|419.270000||
B|U|20251124|12:03:06|S|100|41.290000||
B|AMZN|20251124|12:03:07|S|100|224.463000||
B|APP|20251124|12:03:07|S|25|549.790000||
B|BBAI|20251124|12:03:07|S|50|6.167500||
B|PONY|20251124|12:03:07|S|2|12.377500||
B|TSLL|20251124|12:03:07|S|2|17.635000||
B|GOOGL|20251124|12:03:08|S|934|312.480000||
B|INOD|20251124|12:03:08|S|4|56.560000||
B|KC|20251124|12:03:08|S|50|12.516900||
B|KWM|20251124|12:03:08|S|1740|1.120000||
B|META|20251124|12:03:08|S|10|611.595000||
B|OKLO|20251124|12:03:08|S|250|90.045000||
B|TSLQ|20251124|12:03:08|S|500|24.105000||
B|XLF|20251124|12:03:08|S|1|51.645400||
B|NBIS|20251124|12:03:09|S|30|90.420000||
B|ORCL|20251124|12:03:09|S|49|199.260000||
B|SQQQ|20251124|12:03:09|S|27|74.025000||
B|ZENA|20251124|12:03:09|S|100|3.020000||
B|AMD|20251124|12:03:10|S|18|213.710000||
B|AMD|20251124|12:03:10|S|50|213.703100||
B|COST|20251124|12:03:10|S|2|887.840000||
B|IDR|20251124|12:03:10|S|38|34.710000||
B|IDR|20251124|12:03:10|S|100|34.580000||
B|IDR|20251124|12:03:10|S|175|34.470000||
B|IDR|20251124|12:03:10|S|500|34.660000||
B|LRN|20251124|12:03:10|S|50|62.620000||
B|ORCL|20251124|12:03:10|S|2|199.260000||
B|RGTI|20251124|12:03:10|S|2500|24.964600||
B|ZS|20251124|12:03:10|S|1|283.660000||
B|AMD|20251124|12:03:11|S|8|213.670000||
B|AMD|20251124|12:03:11|S|8|213.672800||
B|AVAV|20251124|12:03:11|S|80|281.940000||
B|LCID|20251124|12:03:11|S|1700|12.520000||
B|MSTZ|20251124|12:03:11|S|101|14.329300||
B|PONY|20251124|12:03:11|S|100|12.395000||
B|DE|20251124|12:03:12|S|8|491.190000||
B|HOOD|20251124|12:03:12|S|8|112.938000||
B|INOD|20251124|12:03:12|S|76|56.540000||
B|INOD|20251124|12:03:13|S|40|56.550000||
B|SPXL|20251124|12:03:13|S|3|207.798800||
B|ACVA|20251124|12:03:14|S|100|6.815000||
B|BABA|20251124|12:03:14|S|200|159.858100||
B|BIDU|20251124|12:03:14|S|5|118.900000||
B|CVS|20251124|12:03:14|S|35|78.385000||
B|SU|20251124|12:03:14|S|75|44.146500||
B|VITL|20251124|12:03:14|S|50|31.090000||
B|XLE|20251124|12:03:14|S|400|88.999500||
B|AMD|20251124|12:03:15|S|1|213.700000||
B|CRWV|20251124|12:03:15|S|90|73.760000||
B|ENLV|20251124|12:03:15|S|10|1.270000||
B|IREN|20251124|12:03:15|S|4|47.703000||
B|ORCL|20251124|12:03:15|S|194|199.260000||
B|ZIM|20251124|12:03:15|S|100|17.165000||
B|ZM|20251124|12:03:15|S|6|79.620000||
B|ZM|20251124|12:03:15|S|50|79.620000||
B|ZM|20251124|12:03:15|S|94|79.620000||
B|ONDS|20251124|12:03:16|S|100|8.485000||
B|RVMD|20251124|12:03:16|S|10|73.060000||
B|INOD|20251124|12:03:17|S|90|56.540000||
B|NVO|20251124|12:03:17|S|5|44.697300||
B|PLTR|20251124|12:03:17|S|100|162.798000||
B|AAOI|20251124|12:03:18|S|2|22.270000||
B|CRWV|20251124|12:03:18|S|24|73.760000||
B|META|20251124|12:03:18|S|10|611.660000||
B|MU|20251124|12:03:18|S|25|222.680000||
B|ASTS|20251124|12:03:19|S|80|53.310000||
B|CIFR|20251124|12:03:20|S|250|16.647500||
B|GOOGL|20251124|12:03:20|S|10|312.580000||
B|ITA|20251124|12:03:20|S|1|199.920000||
B|OKLO|20251124|12:03:20|S|100|90.005000||
B|ORCL|20251124|12:03:20|S|20|199.220000||
B|DVLT|20251124|12:03:21|S|25|2.450000||
B|DVLT|20251124|12:03:21|S|462|2.460000||
B|LITE|20251124|12:03:21|S|24|290.750000||
B|LITE|20251124|12:03:21|S|64|290.750000||
B|MSTR|20251124|12:03:21|S|100|174.020000||
B|NBIS|20251124|12:03:21|S|1|90.390000||
B|ORCL|20251124|12:03:21|S|10|199.232000||
B|ORCL|20251124|12:03:21|S|80|199.210000||
B|QUBT|20251124|12:03:21|S|50|10.840000||
B|SLV|20251124|12:03:21|S|50|45.815000||
B|SLV|20251124|12:03:21|S|50|45.815000||
B|JEPQ|20251124|12:03:22|S|20|57.388700||
B|ORCL|20251124|12:03:22|S|8|199.140000||
B|PL|20251124|12:03:22|S|2000|11.528200||
B|SLV|20251124|12:03:22|S|50|45.815000||
B|SLV|20251124|12:03:22|S|100|45.815000||
B|TENB|20251124|12:03:22|S|300|25.760000||
B|ZS|20251124|12:03:22|S|1|283.702100||
B|MEDP|20251124|12:03:23|S|10|609.540000||
B|SNDK|20251124|12:03:23|S|50|225.370000||
B|DOCS|20251124|12:03:24|S|43|50.115000||
B|IBIT|20251124|12:03:24|S|70|49.480000||
B|ICE|20251124|12:03:24|S|208|152.933800||
B|INOD|20251124|12:03:24|S|100|56.550000||
B|ONDS|20251124|12:03:24|S|100|8.490000||
B|ORCL|20251124|12:03:24|S|20|199.170000||
B|PSIX|20251124|12:03:24|S|200|54.230000||
B|SNDK|20251124|12:03:24|S|10|225.379000||
B|TSLA|20251124|12:03:24|S|50|419.161600||
B|WIX|20251124|12:03:24|S|100|92.710000||
B|GE|20251124|12:03:25|S|1|291.055000||
B|SKYT|20251124|12:03:25|S|1|14.440000||
B|Z|20251124|12:03:25|S|100|71.871500||
B|A|20251124|12:03:26|S|100|152.030000||
B|A|20251124|12:03:26|S|198|152.065000||
B|DNN|20251124|12:03:26|S|5|2.298500||
B|GCT|20251124|12:03:26|S|3|34.470000||
B|GRAL|20251124|12:03:26|S|1|103.270000||
B|MFI|20251124|12:03:26|S|100|13.910000||
B|OKLO|20251124|12:03:26|S|15|90.030000||
B|SLV|20251124|12:03:26|S|50|45.817600||
B|ABNB|20251124|12:03:27|S|1|113.926800||
B|GH|20251124|12:03:27|S|5|110.550000||
B|QBTS|20251124|12:03:27|S|5|22.017100||
B|SLV|20251124|12:03:27|S|100|45.815000||
B|CLSK|20251124|12:03:28|S|20|11.095000||
B|LULU|20251124|12:03:28|S|15|170.840000||
B|PONY|20251124|12:03:28|S|100|12.400000||
B|SLV|20251124|12:03:28|S|150|45.819600||
B|AMD|20251124|12:03:29|S|100|213.560000||
B|ANF|20251124|12:03:29|S|25|65.690000||
B|INHD|20251124|12:03:29|S|100|2.570000||
B|ORCL|20251124|12:03:29|S|89|199.185000||
B|SLV|20251124|12:03:29|S|50|45.816600||
B|AMD|20251124|12:03:30|S|1|213.513000||
B|GOOGL|20251124|12:03:30|S|2|312.536300||
B|GRAL|20251124|12:03:30|S|8|103.270000||
B|ORCL|20251124|12:03:30|S|100|199.200000||
B|PTIR|20251124|12:03:30|S|50|24.149000||
B|QUBX|20251124|12:03:30|S|200|5.480000||
B|SLV|20251124|12:03:30|S|193|45.815000||
B|SOFI|20251124|12:03:30|S|80|26.910000||
B|TEM|20251124|12:03:30|S|15|73.897600||
B|TSLA|20251124|12:03:30|S|100|419.130000||
B|BTM|20251124|12:03:31|S|20|1.370000||
B|GDX|20251124|12:03:31|S|100|76.760000||
B|GDX|20251124|12:03:31|S|100|76.760000||
B|GDX|20251124|12:03:31|S|4200|76.760500||
B|NVDA|20251124|12:03:31|S|920|182.046500||
B|O|20251124|12:03:31|S|1|56.457400||
B|SAIA|20251124|12:03:31|S|40|271.270000||
B|SLV|20251124|12:03:31|S|14|45.815000||
B|SMH|20251124|12:03:31|S|50|338.006300||
B|TSLA|20251124|12:03:31|S|120|418.875000||
B|AGNC|20251124|12:03:32|S|2|10.265000||
B|AMZN|20251124|12:03:32|S|50|224.415000||
B|AMZN|20251124|12:03:32|S|100|224.415000||
B|BCS|20251124|12:03:32|S|16|21.039900||
B|GOOGL|20251124|12:03:32|S|1|312.480000||
B|NVDA|20251124|12:03:32|S|100|182.060000||
B|PONY|20251124|12:03:32|S|100|12.385000||
B|SLV|20251124|12:03:32|S|8|45.805000||
B|SOFI|20251124|12:03:32|S|100|26.895000||
B|AMD|20251124|12:03:33|S|50|213.500000||
B|SLV|20251124|12:03:33|S|84|45.805000||
B|TSLA|20251124|12:03:33|S|3|418.950000||
B|ASML|20251124|12:03:34|S|20|987.560000||
B|DVLT|20251124|12:03:34|S|200|2.465000||
B|HON|20251124|12:03:34|S|1|187.635000||
B|OPEN|20251124|12:03:34|S|3|7.555000||
B|SLV|20251124|12:03:34|S|24|45.805000||
B|SLV|20251124|12:03:34|S|61|45.805000||
B|CPRT|20251124|12:03:35|S|100|38.852300||
B|NVDA|20251124|12:03:35|S|100|182.150000||
B|NVDA|20251124|12:03:35|S|150|182.140000||
B|ORCL|20251124|12:03:35|S|25|199.202500||
B|SLV|20251124|12:03:35|S|45|45.805000||
B|SLV|20251124|12:03:35|S|53|45.805000||
B|COIN|20251124|12:03:36|S|10|252.150000||
B|GLD|20251124|12:03:36|S|20|376.915000||
B|ORCL|20251124|12:03:36|S|27|199.130000||
B|PONY|20251124|12:03:36|S|100|12.385000||
B|SLV|20251124|12:03:36|S|63|45.805000||
B|SLV|20251124|12:03:36|S|71|45.805000||
B|CIFR|20251124|12:03:37|S|100|16.635000||
B|INHD|20251124|12:03:37|S|800|2.500000||
B|NIO|20251124|12:03:37|S|142|5.815000||
B|NVDA|20251124|12:03:37|S|100|182.105000||
B|SLV|20251124|12:03:37|S|79|45.805000||
B|SQQQ|20251124|12:03:37|S|10|74.079300||
B|VGT|20251124|12:03:37|S|1|735.180000||
B|EGAN|20251124|12:03:38|S|1|10.765500||
B|GROY|20251124|12:03:38|S|1100|3.650000||
B|LITE|20251124|12:03:38|S|2|290.600000||
B|MELI|20251124|12:03:38|S|1|1974.031000||
B|SMCI|20251124|12:03:38|S|15|32.955000||
B|SPY|20251124|12:03:38|S|2|667.160000||
B|VOR|20251124|12:03:38|S|600|8.470000||
B|VRSK|20251124|12:03:38|S|40|220.700000||
B|CLSK|20251124|12:03:39|S|50|11.095000||
B|HIMS|20251124|12:03:39|S|49|36.960000||
B|OPEN|20251124|12:03:39|S|600|7.555000||
B|OPEN|20251124|12:03:39|S|1000|7.560000||
B|OPEN|20251124|12:03:39|S|2500|7.555000||
B|ZIM|20251124|12:03:39|S|15|17.150000||
B|ZIM|20251124|12:03:39|S|100|17.150000||
B|AMD|20251124|12:03:40|S|50|213.480000||
B|INOD|20251124|12:03:40|S|100|56.550000||
B|MA|20251124|12:03:40|S|10|539.350000||
B|MAGS|20251124|12:03:40|S|10|65.205000||
B|NVDA|20251124|12:03:40|S|100|182.150000||
B|PONY|20251124|12:03:40|S|98|12.385000||
B|VUG|20251124|12:03:40|S|9|479.210000||
B|LULU|20251124|12:03:41|S|29|170.740000||
B|META|20251124|12:03:41|S|10|611.450000||
B|SOFI|20251124|12:03:41|S|4|26.885000||
B|TSLA|20251124|12:03:41|S|10|418.710000||
B|TSLA|20251124|12:03:41|S|50|418.740000||
B|Z|20251124|12:03:41|S|100|71.827800||
B|SOFI|20251124|12:03:42|S|4|26.885000||
B|VST|20251124|12:03:42|S|1|171.420000||
B|AMZN|20251124|12:03:43|S|1|224.415000||
B|AVGO|20251124|12:03:43|S|50|370.513200||
B|APLD|20251124|12:03:44|S|26|23.400000||
B|PONY|20251124|12:03:44|S|2|12.385000||
B|SLNO|20251124|12:03:44|S|6|45.410000||
B|SQM|20251124|12:03:44|S|12|58.050000||
B|ALAB|20251124|12:03:45|S|70|146.054000||
B|ORCL|20251124|12:03:45|S|58|199.030000||
B|SOXL|20251124|12:03:45|S|50|35.385000||
B|TSLA|20251124|12:03:45|S|100|418.610000||
B|BULL|20251124|12:03:46|S|100|8.397700||
B|CPRT|20251124|12:03:46|S|1|38.867700||
B|SOXL|20251124|12:03:46|S|200|35.385000||
B|VUG|20251124|12:03:46|S|80|479.180000||
B|AMZN|20251124|12:03:47|S|100|224.361200||
B|APH|20251124|12:03:47|S|2|136.800000||
B|IBIT|20251124|12:03:47|S|100|49.460000||
B|META|20251124|12:03:47|S|4|611.420000||
B|META|20251124|12:03:47|S|20|611.360500||
B|RHI|20251124|12:03:47|S|810|27.075500||
B|SSO|20251124|12:03:47|S|400|55.585000||
B|GNR|20251124|12:03:48|S|10|59.010000||
B|TSLA|20251124|12:03:48|S|15|418.550000||
B|UVIX|20251124|12:03:48|S|100|10.160000||
B|WBD|20251124|12:03:48|S|22|22.915000||
B|AVGO|20251124|12:03:49|S|80|370.600000||
B|BE|20251124|12:03:49|S|100|94.530000||
B|BE|20251124|12:03:49|S|784|94.640000||
B|BMBL|20251124|12:03:50|S|500|3.489300||
B|HI|20251124|12:03:50|S|100|31.685000||
B|ORCL|20251124|12:03:50|S|80|199.130000||
B|MU|20251124|12:03:51|S|6|222.470000||
B|TMC|20251124|12:03:51|S|100|5.235000||
B|AAPL|20251124|12:03:52|S|36|274.825000||
B|PLTR|20251124|12:03:52|S|5|162.854800||
B|MA|20251124|12:03:53|S|1|539.360000||
B|NVDA|20251124|12:03:53|S|100|182.195600||
B|ORCL|20251124|12:03:53|S|25|199.170000||
B|SQQQ|20251124|12:03:53|S|1|74.045000||
B|TEM|20251124|12:03:53|S|200|73.896000||
B|BE|20251124|12:03:54|S|16|94.860000||
B|CPB|20251124|12:03:54|S|3|30.859300||
B|CRCL|20251124|12:03:54|S|150|72.410000||
B|MSTR|20251124|12:03:54|S|50|174.005400||
B|PEP|20251124|12:03:54|S|2|145.880000||
B|SPXS|20251124|12:03:54|S|100|38.000000||
B|GELS|20251124|12:03:55|S|100|1.120000||
B|GOOG|20251124|12:03:55|S|100|312.619500||
B|HOOD|20251124|12:03:55|S|86|112.905000||
B|KO|20251124|12:03:55|S|25|71.987300||
B|NVDA|20251124|12:03:55|S|30|182.185000||
B|SHOP|20251124|12:03:55|S|2|154.457600||
B|TSLL|20251124|12:03:55|S|50|17.585000||
B|IONQ|20251124|12:03:56|S|1|44.620000||
B|RKLB|20251124|12:03:56|S|50|41.362700||
B|GOOGL|20251124|12:03:57|S|10|312.710000||
B|GOOGL|20251124|12:03:57|S|100|312.710000||
B|MDB|20251124|12:03:57|S|100|333.340000||
B|USD|20251124|12:03:57|S|100|50.976200||
B|MA|20251124|12:03:58|S|1|539.360000||
B|AVGO|20251124|12:03:59|S|20|370.670000||
B|CPRT|20251124|12:03:59|S|5|38.867700||
B|TSLA|20251124|12:03:59|S|40|418.670000||
B|TSLA|20251124|12:03:59|S|200|418.656200||
B|COIN|20251124|12:04:00|S|5|252.330000||
B|MODG|20251124|12:04:00|S|117|10.979100||
B|PONY|20251124|12:04:00|S|100|12.390000||
B|TSE|20251124|12:04:00|S|8|0.840000||
B|VTV|20251124|12:04:00|S|146|185.690000||
B|GOOG|20251124|12:04:01|S|32|312.629100||
B|NVDA|20251124|12:04:01|S|3|182.115300||
B|ORCL|20251124|12:04:01|S|80|199.036000||
B|SPXS|20251124|12:04:01|S|2|38.010000||
B|AMZN|20251124|12:04:02|S|27|224.450000||
B|APP|20251124|12:04:02|S|20|549.769000||
B|BX|20251124|12:04:02|S|10|141.630000||
B|CHAU|20251124|12:04:02|S|220|18.935000||
B|QUBT|20251124|12:04:02|S|100|10.850000||
B|SMCI|20251124|12:04:02|S|25|32.980000||
B|ENLV|20251124|12:04:03|S|144|1.290000||
B|GOOG|20251124|12:04:03|S|3|312.670000||
B|ONDS|20251124|12:04:03|S|100|8.485000||
B|TSLA|20251124|12:04:04|S|100|418.710500||
B|VOR|20251124|12:04:04|S|350|8.530000||
B|BA|20251124|12:04:05|S|87|178.637000||
B|AKAM|20251124|12:04:06|S|50|88.720000||
B|META|20251124|12:04:06|S|25|611.670000||
B|ORCL|20251124|12:04:06|S|32|198.830000||
B|SQQQ|20251124|12:04:06|S|1|74.037700||
B|OPEN|20251124|12:04:07|S|2900|7.565000||
B|BIL|20251124|12:04:08|S|30|91.660000||
B|DVLT|20251124|12:04:08|S|100|2.465000||
B|GOOG|20251124|12:04:08|S|100|312.728800||
B|GOOGL|20251124|12:04:08|S|50|312.759300||
B|NVDA|20251124|12:04:08|S|55|182.275000||
B|QQQ|20251124|12:04:08|S|4|603.183500||
B|TSLL|20251124|12:04:08|S|2100|17.605000||
B|CRM|20251124|12:04:09|S|4|227.490100||
B|LLY|20251124|12:04:09|S|11|1066.410000||
B|NVDA|20251124|12:04:09|S|500|182.277600||
B|ORCL|20251124|12:04:09|S|134|198.860000||
B|TSLA|20251124|12:04:09|S|50|418.920000||
B|TSLA|20251124|12:04:09|S|50|418.922600||
B|TSLA|20251124|12:04:09|S|200|418.900000||
B|AEHL|20251124|12:04:10|S|100|2.130000||
B|EDD|20251124|12:04:10|S|200|5.390000||
B|FYLD|20251124|12:04:10|S|1|31.480000||
B|HTUS|20251124|12:04:10|S|1|43.050000||
B|AEHL|20251124|12:04:11|S|500|2.140000||
B|AVGO|20251124|12:04:11|S|1|371.170000||
B|CIFR|20251124|12:04:11|S|6|16.705000||
B|GOOGL|20251124|12:04:11|S|100|312.790000||
B|PANW|20251124|12:04:11|S|600|184.595000||
B|TSLA|20251124|12:04:11|S|13|418.900000||
B|BAX|20251124|12:04:12|S|70|18.375000||
B|AMZU|20251124|12:04:13|S|100|34.955000||
B|KWM|20251124|12:04:13|S|500|1.130000||
B|BND|20251124|12:04:14|S|10|74.603500||
B|GELS|20251124|12:04:14|S|200|1.120000||
B|GELS|20251124|12:04:14|S|1100|1.120000||
B|PAM|20251124|12:04:14|S|12|83.930000||
B|TSLA|20251124|12:04:14|S|2|418.920000||
B|BITX|20251124|12:04:15|S|100|29.885000||
B|CCL|20251124|12:04:15|S|30|26.745500||
B|GOOGL|20251124|12:04:15|S|81|312.800000||
B|NVDA|20251124|12:04:15|S|3|182.305000||
B|ORCL|20251124|12:04:15|S|18|198.890000||
B|PSEC|20251124|12:04:15|S|20|2.680000||
B|TEM|20251124|12:04:15|S|20|73.980000||
B|TEM|20251124|12:04:15|S|100|73.970000||
B|GOOG|20251124|12:04:16|S|2|312.788800||
B|GOOGL|20251124|12:04:16|S|60|312.810000||
B|OPEN|20251124|12:04:16|S|500|7.565000||
B|SQQQ|20251124|12:04:16|S|1|73.977700||
B|ZTS|20251124|12:04:16|S|1|122.348200||
B|AAPL|20251124|12:04:17|S|400|274.864800||
B|BBY|20251124|12:04:17|S|300|76.625000||
B|BBY|20251124|12:04:17|S|1000|76.640000||
B|FGL|20251124|12:04:17|S|200|0.469400||
B|OXY|20251124|12:04:17|S|50|41.385000||
B|GOOG|20251124|12:04:18|S|15|312.838300||
B|ORCL|20251124|12:04:18|S|26|198.900000||
B|QUBT|20251124|12:04:18|S|7|10.860000||
B|QUBT|20251124|12:04:18|S|1000|10.860000||
B|TSLA|20251124|12:04:18|S|35|418.910000||
B|TSLA|20251124|12:04:18|S|80|418.931500||
B|TSLA|20251124|12:04:18|S|100|418.911400||
B|TSLA|20251124|12:04:18|S|120|418.930000||
B|TSLA|20251124|12:04:18|S|160|418.985000||
B|AAPL|20251124|12:04:19|S|2|274.874700||
B|AGG|20251124|12:04:19|S|50|100.556400||
B|ELF|20251124|12:04:19|S|120|71.620000||
B|IREN|20251124|12:04:19|S|1|47.790000||
B|NVDA|20251124|12:04:19|S|40|182.295000||
B|SHEL|20251124|12:04:19|S|50|72.797100||
B|SQQQ|20251124|12:04:19|S|53|73.986400||
B|ZETA|20251124|12:04:19|S|431|17.885000||
B|ZTS|20251124|12:04:19|S|5|122.405700||
B|CELH|20251124|12:04:20|S|10|38.110000||
B|GOOGL|20251124|12:04:20|S|10|312.878900||
B|ORCL|20251124|12:04:20|S|80|198.920000||
B|ALAB|20251124|12:04:21|S|10|145.933600||
B|GOOGL|20251124|12:04:21|S|5|312.868900||
B|AMZU|20251124|12:04:22|S|15|34.945000||
B|GOOG|20251124|12:04:22|S|50|312.848300||
B|IREN|20251124|12:04:22|S|1|47.760000||
B|OKLO|20251124|12:04:22|S|3|90.270000||
B|RIVN|20251124|12:04:22|S|9|14.940000||
B|XLV|20251124|12:04:22|S|60|155.765000||
B|GLTR|20251124|12:04:23|S|51|176.330000||
B|HIMS|20251124|12:04:23|S|500|36.999000||
B|LLY|20251124|12:04:23|S|20|1066.575000||
B|BBY|20251124|12:04:24|S|200|76.600000||
B|BBY|20251124|12:04:24|S|300|76.590000||
B|BBY|20251124|12:04:24|S|300|76.600000||
B|CIFR|20251124|12:04:24|S|600|16.685000||
B|ETHA|20251124|12:04:24|S|1000|21.656200||
B|KTOS|20251124|12:04:24|S|20|74.120000||
B|NVDA|20251124|12:04:24|S|10|182.245000||
B|OLMA|20251124|12:04:24|S|200|24.220000||
B|ASST|20251124|12:04:25|S|40|1.070000||
B|ENB|20251124|12:04:25|S|48|47.568500||
B|FGL|20251124|12:04:25|S|200|0.469400||
B|GOOG|20251124|12:04:25|S|15|312.838500||
B|GOOGL|20251124|12:04:25|S|1|312.860000||
B|LAC|20251124|12:04:25|S|100|4.765000||
B|SQQQ|20251124|12:04:25|S|1500|74.015000||
B|OSCR|20251124|12:04:26|S|908|16.360000||
B|TSLA|20251124|12:04:26|S|10|418.881500||
B|APP|20251124|12:04:27|S|20|549.730000||
B|AVGO|20251124|12:04:27|S|50|370.970000||
B|ETHA|20251124|12:04:27|S|18|21.655000||
B|NVDA|20251124|12:04:27|S|1|182.179300||
B|SBET|20251124|12:04:27|S|27|9.610700||
B|OPEN|20251124|12:04:28|S|26|7.565000||
B|AWK|20251124|12:04:29|S|75|131.580000||
B|COIN|20251124|12:04:29|S|5|252.590000||
B|ONDS|20251124|12:04:29|S|300|8.475000||
B|PALI|20251124|12:04:29|S|500|2.230000||
B|AMZN|20251124|12:04:30|S|5|224.430000||
B|MSTZ|20251124|12:04:30|S|50|14.185000||
B|NKE|20251124|12:04:30|S|10|62.856500||
B|PG|20251124|12:04:30|S|2|146.790000||
B|SQQQ|20251124|12:04:30|S|45|74.020000||
B|TSM|20251124|12:04:30|S|100|281.760500||
B|KO|20251124|12:04:31|S|1|71.963500||
B|MSFT|20251124|12:04:31|S|25|475.690000||
B|PYPL|20251124|12:04:31|S|12|60.355000||
B|TSLA|20251124|12:04:31|S|15|419.085000||
B|TSLQ|20251124|12:04:31|S|68|24.145000||
B|BBAI|20251124|12:04:32|S|1|6.157600||
B|BBY|20251124|12:04:32|S|1400|76.630000||
B|BIL|20251124|12:04:32|S|40|91.660000||
B|BTU|20251124|12:04:32|S|10|25.850700||
B|T|20251124|12:04:32|S|1400|25.545000||
B|UNH|20251124|12:04:32|S|2|320.670000||
B|GDXJ|20251124|12:04:33|S|300|98.300000||
B|GOOG|20251124|12:04:33|S|100|312.750000||
B|MU|20251124|12:04:33|S|100|222.776400||
B|TSLA|20251124|12:04:33|S|50|418.981700||
B|WDC|20251124|12:04:33|S|50|152.060000||
B|GDX|20251124|12:04:34|S|300|76.755000||
B|HIMS|20251124|12:04:34|S|44|37.010000||
B|ORCL|20251124|12:04:34|S|100|198.775000||
B|SGOV|20251124|12:04:34|S|200|100.615000||
B|ETU|20251124|12:04:35|S|5|14.390000||
B|GOOG|20251124|12:04:35|S|10|312.768800||
B|GRNJ|20251124|12:04:35|S|100|24.620000||
B|JD|20251124|12:04:35|S|50|28.875000||
B|ANF|20251124|12:04:36|S|50|65.665000||
B|TSM|20251124|12:04:36|S|5|281.800000||
B|UNH|20251124|12:04:36|S|5|320.680000||
B|MTDR|20251124|12:04:37|S|100|41.000000||
B|MTDR|20251124|12:04:37|S|100|41.000000||
B|MTDR|20251124|12:04:37|S|100|41.000000||
B|MTDR|20251124|12:04:37|S|200|40.990000||
B|VOO|20251124|12:04:37|S|16|613.513500||
B|ZETA|20251124|12:04:37|S|100|17.875000||
B|ZS|20251124|12:04:37|S|1|283.478600||
B|GOOG|20251124|12:04:38|S|50|312.701500||
B|NVDA|20251124|12:04:38|S|2|182.195000||
B|NVDA|20251124|12:04:38|S|20|182.199000||
B|OKLO|20251124|12:04:38|S|101|90.410000||
B|GIS|20251124|12:04:39|S|1|47.185000||
B|NVDL|20251124|12:04:39|S|37|85.710000||
B|QQQ|20251124|12:04:39|S|500|602.985000||
B|BNDX|20251124|12:04:40|S|230|49.535000||
B|PONY|20251124|12:04:40|S|100|12.400000||
B|TSLA|20251124|12:04:40|S|1|418.831200||
B|AMD|20251124|12:04:41|S|100|213.615000||
B|SOFI|20251124|12:04:41|S|5|26.885000||
B|AMD|20251124|12:04:42|S|5|213.590000||
B|META|20251124|12:04:42|S|5|612.020000||
B|TSM|20251124|12:04:42|S|40|281.660000||
B|AEHL|20251124|12:04:43|S|20|2.160000||
B|CSX|20251124|12:04:43|S|100|34.075000||
B|CSX|20251124|12:04:43|S|100|34.075000||
B|GOOGL|20251124|12:04:43|S|100|312.630000||
B|NBIS|20251124|12:04:43|S|85|90.410000||
B|SMH|20251124|12:04:43|S|50|338.150000||
B|CTAS|20251124|12:04:44|S|6|182.072500||
B|NU|20251124|12:04:44|S|10|15.895000||
B|NVDA|20251124|12:04:44|S|100|182.235000||
B|RBLX|20251124|12:04:44|S|5|89.680000||
B|RTX|20251124|12:04:44|S|5|171.740000||
B|WBS|20251124|12:04:44|S|19|57.562000||
B|APLD|20251124|12:04:45|S|100|23.375000||
B|APLD|20251124|12:04:45|S|100|23.375000||
B|BMNZ|20251124|12:04:45|S|400|33.690000||
B|ONDS|20251124|12:04:45|S|400|8.475000||
B|TSLA|20251124|12:04:45|S|10|418.691700||
B|APLD|20251124|12:04:46|S|200|23.375000||
B|CIFR|20251124|12:04:46|S|1|16.675000||
B|GOOGL|20251124|12:04:46|S|59|312.651700||
B|NVDA|20251124|12:04:46|S|11|182.245000||
B|ANVS|20251124|12:04:47|S|70|4.380000||
B|APLD|20251124|12:04:47|S|254|23.375000||
B|BBWI|20251124|12:04:47|S|100|15.495000||
B|IONQ|20251124|12:04:47|S|5|44.570000||
B|OKLO|20251124|12:04:47|S|3|90.350000||
B|UAL|20251124|12:04:47|S|2|95.190000||
B|CVS|20251124|12:04:48|S|25|78.285000||
B|BTM|20251124|12:04:49|S|700|1.375000||
B|CJET|20251124|12:04:49|E|1|2.450000||
B|INNV|20251124|12:04:49|S|20|5.400000||
B|IREN|20251124|12:04:49|S|50|47.688800||
B|ONDS|20251124|12:04:49|S|1479|8.480000||
B|SOXS|20251124|12:04:49|S|5100|4.055000||
B|NVDA|20251124|12:04:50|S|50|182.325000||
B|ANET|20251124|12:04:51|S|10|121.000000||
B|APP|20251124|12:04:51|S|20|549.625000||
B|TSLA|20251124|12:04:51|S|10|418.850000||
B|IREN|20251124|12:04:52|S|200|47.661400||
B|PONY|20251124|12:04:52|S|2|12.397100||
B|GOOG|20251124|12:04:53|S|25|312.638300||
B|GOOG|20251124|12:04:53|S|80|312.640000||
B|LLY|20251124|12:04:53|S|14|1066.325000||
B|NBIS|20251124|12:04:53|S|100|90.470000||
B|NKTR|20251124|12:04:53|S|47|58.764600||
B|Z|20251124|12:04:53|S|100|71.810000||
B|AAPL|20251124|12:04:54|S|25|274.840000||
B|GOOG|20251124|12:04:54|S|180|312.690000||
B|IREN|20251124|12:04:54|S|2|47.730000||
B|LKQ|20251124|12:04:54|S|50|29.140500||
B|NVO|20251124|12:04:54|S|66|44.650700||
B|Z|20251124|12:04:54|S|100|71.826100||
B|ASST|20251124|12:04:55|S|20|1.070000||
B|CPRT|20251124|12:04:55|S|100|38.902300||
B|NVDA|20251124|12:04:55|S|500|182.365000||
B|TSLA|20251124|12:04:55|S|1|418.930000||
B|TSYY|20251124|12:04:55|S|281|6.048200||
B|ZS|20251124|12:04:55|S|40|283.140000||
B|CORZ|20251124|12:04:56|S|190|15.830000||
B|GOOGL|20251124|12:04:56|S|100|312.740000||
B|MA|20251124|12:04:56|S|2|538.790000||
B|MAR|20251124|12:04:56|S|2|295.000000||
B|NVDA|20251124|12:04:56|S|70|182.375000||
B|AAPL|20251124|12:04:57|S|300|274.844700||
B|CORZ|20251124|12:04:57|S|94|15.829300||
B|LQD|20251124|12:04:57|S|1|111.180000||
B|MP|20251124|12:04:57|S|17|58.727800||
B|NVDA|20251124|12:04:57|S|4|182.355000||
B|NVDA|20251124|12:04:57|S|4|182.355000||
B|TQQQ|20251124|12:04:57|S|400|50.580000||
B|CORZ|20251124|12:04:58|S|50|15.830000||
B|CORZ|20251124|12:04:58|S|81|15.835000||
B|GOOG|20251124|12:04:58|S|100|312.780000||
B|GOOGL|20251124|12:04:58|S|100|312.780000||
B|MU|20251124|12:04:58|S|8|222.650000||
B|NTNX|20251124|12:04:58|S|100|57.760000||
B|QQQ|20251124|12:04:58|S|80|603.005000||
B|QQQ|20251124|12:04:58|S|457|603.015000||
B|TSLA|20251124|12:04:58|S|5|418.882100||
B|ZM|20251124|12:04:58|S|100|79.545000||
B|BRK/B|20251124|12:04:59|S|1|499.623600||
B|IRM|20251124|12:04:59|S|100|83.420000||
B|K|20251124|12:04:59|S|20|83.452100||
B|RBLX|20251124|12:04:59|S|2|89.710000||
B|JOBX|20251124|12:05:00|S|62|20.130000||
B|NVDA|20251124|12:05:00|S|100|182.400000||
B|QQQJ|20251124|12:05:00|S|8|35.629600||
B|SOXS|20251124|12:05:00|S|8000|4.060000||
B|TSLA|20251124|12:05:00|S|1|418.920000||
B|TSLA|20251124|12:05:00|S|5|418.922100||
B|GEMI|20251124|12:05:01|S|50|10.122900||
B|ORKA|20251124|12:05:01|S|98|30.199400||
B|SMCI|20251124|12:05:01|S|100|32.995000||
B|GOOGL|20251124|12:05:02|S|14|312.998500||
B|GOOGL|20251124|12:05:02|S|100|312.950000||
B|GOOGL|20251124|12:05:02|S|300|312.950000||
B|TMQ|20251124|12:05:02|E|200|3.885000||
B|TSLA|20251124|12:05:02|S|5|418.931900||
B|AIG|20251124|12:05:03|S|100|75.039000||
B|GOOG|20251124|12:05:03|S|50|312.988400||
B|GOOG|20251124|12:05:03|S|150|313.000000||
B|GOOGL|20251124|12:05:03|S|35|313.013100||
B|SHOP|20251124|12:05:03|S|6|154.826500||
B|TSLA|20251124|12:05:03|S|217|419.130000||
B|CLDX|20251124|12:05:04|S|100|26.240000||
B|CVNA|20251124|12:05:04|S|100|331.680000||
B|GELS|20251124|12:05:04|S|700|1.130000||
B|LTBR|20251124|12:05:04|S|100|15.120000||
B|HLAL|20251124|12:05:05|S|171|60.837500||
B|TEM|20251124|12:05:05|S|100|74.030000||
B|BIL|20251124|12:05:06|S|7|91.670000||
B|GOOG|20251124|12:05:06|S|5|312.870700||
B|SCHA|20251124|12:05:06|S|2|27.620000||
B|GOOGL|20251124|12:05:07|S|10|312.910500||
B|LLYX|20251124|12:05:07|S|25|26.250000||
B|TW|20251124|12:05:07|S|84|105.570000||
B|LLY|20251124|12:05:08|S|20|1066.030000||
B|PLTR|20251124|12:05:08|S|300|163.050000||
B|CCUP|20251124|12:05:09|S|12|3.900000||
B|JBL|20251124|12:05:09|S|21|198.180000||
B|ODFL|20251124|12:05:09|S|2|132.920000||
B|RGTI|20251124|12:05:09|S|500|25.055000||
B|TSM|20251124|12:05:09|S|7|281.790000||
B|OPEN|20251124|12:05:10|S|30|7.555000||
B|TSLA|20251124|12:05:10|S|40|418.760000||
B|CRCL|20251124|12:05:11|S|500|72.330000||
B|GOOGL|20251124|12:05:11|S|5|312.941100||
B|IONQ|20251124|12:05:11|S|100|44.610000||
B|IONQ|20251124|12:05:11|S|400|44.625000||
B|META|20251124|12:05:12|S|302|612.240000||
B|NVDA|20251124|12:05:12|S|5|182.330000||
B|NVDA|20251124|12:05:12|S|100|182.319300||
B|AEP|20251124|12:05:13|S|19|120.970000||
B|AMD|20251124|12:05:13|S|100|213.705000||
B|BFLY|20251124|12:05:13|S|50|3.085000||
B|NVDA|20251124|12:05:13|S|100|182.305000||
B|NVTS|20251124|12:05:13|S|250|8.035000||
B|GGLL|20251124|12:05:14|S|100|101.530000||
B|GOOGL|20251124|12:05:14|S|349|313.020000||
B|SPY|20251124|12:05:14|S|3|667.175000||
B|TATT|20251124|12:05:14|S|10|41.390000||
B|UNH|20251124|12:05:14|S|1|320.660000||
B|ZM|20251124|12:05:14|S|7|79.505000||
B|ZM|20251124|12:05:14|S|100|79.505000||
B|CDNS|20251124|12:05:15|S|2|303.740000||
B|CPRT|20251124|12:05:15|S|10|38.929200||
B|HNST|20251124|12:05:15|S|50|2.614800||
B|OKLO|20251124|12:05:15|S|1|90.580000||
B|SHOP|20251124|12:05:15|S|50|154.846100||
B|CRCL|20251124|12:05:16|S|150|72.320000||
B|MSFT|20251124|12:05:16|S|42|475.457800||
B|NUVB|20251124|12:05:16|S|100|7.415000||
B|UBER|20251124|12:05:16|S|200|83.750000||
B|ET|20251124|12:05:17|S|500|16.425000||
B|GOOGL|20251124|12:05:17|S|10|312.958600||
B|GOOGL|20251124|12:05:17|S|200|312.960000||
B|NVDA|20251124|12:05:17|S|100|182.319100||
B|SPXL|20251124|12:05:17|S|6|207.681200||
B|CHE|20251124|12:05:18|S|1|437.481100||
B|INFY|20251124|12:05:18|S|1|17.425000||
B|PFFA|20251124|12:05:18|S|5|21.285000||
B|SCHD|20251124|12:05:18|S|36|27.055000||
B|UNH|20251124|12:05:18|S|1|320.620000||
B|VGM|20251124|12:05:18|S|200|10.120000||
B|CLSK|20251124|12:05:19|S|20|11.070700||
B|CRWV|20251124|12:05:19|S|3|73.826800||
B|HIMS|20251124|12:05:19|S|40|36.980000||
B|K|20251124|12:05:19|S|10|83.452100||
B|NBIS|20251124|12:05:19|S|1|90.700000||
B|UBER|20251124|12:05:19|S|200|83.721100||
B|ZS|20251124|12:05:19|S|40|283.060000||
B|ZTO|20251124|12:05:19|S|38|19.435000||
B|ZTO|20251124|12:05:19|S|62|19.435000||
B|GOOGL|20251124|12:05:20|S|140|313.065000||
B|GRND|20251124|12:05:20|S|10|12.258000||
B|RGTI|20251124|12:05:20|S|200|25.045000||
B|SDS|20251124|12:05:20|S|100|72.584500||
B|TS|20251124|12:05:20|S|20|39.230000||
B|Z|20251124|12:05:21|S|100|71.826500||
B|ZM|20251124|12:05:21|S|49|79.530000||
B|ZM|20251124|12:05:21|S|100|79.530000||
B|SGOV|20251124|12:05:22|S|150|100.615000||
B|GGLL|20251124|12:05:23|S|40|101.580000||
B|GOOGL|20251124|12:05:23|S|1|313.028000||
B|HROW|20251124|12:05:23|S|100|38.850000||
B|MU|20251124|12:05:23|S|89|222.495800||
B|NVDX|20251124|12:05:23|S|897|17.380000||
B|UBER|20251124|12:05:23|S|200|83.725000||
B|CRWV|20251124|12:05:24|S|9|73.750000||
B|HROW|20251124|12:05:24|S|300|39.020000||
B|HROW|20251124|12:05:24|S|800|39.010000||
B|MAIN|20251124|12:05:24|S|5|56.320000||
B|UBER|20251124|12:05:24|S|200|83.716900||
B|AAL|20251124|12:05:25|S|10|13.100000||
B|DPST|20251124|12:05:25|S|200|86.740000||
B|DPST|20251124|12:05:25|S|500|86.750000||
B|FBRX|20251124|12:05:25|S|100|19.180000||
B|GOOG|20251124|12:05:25|S|50|313.025900||
B|HROW|20251124|12:05:25|S|200|39.160000||
B|HROW|20251124|12:05:25|S|1000|39.200000||
B|META|20251124|12:05:25|S|1|612.110000||
B|OKLO|20251124|12:05:25|S|200|90.510000||
B|PAVE|20251124|12:05:25|S|170|46.985000||
B|PONY|20251124|12:05:25|S|100|12.405000||
B|BRK/B|20251124|12:05:26|S|1|499.500000||
B|BRK/B|20251124|12:05:26|S|8|499.445000||
B|COHR|20251124|12:05:26|S|3|153.380000||
B|COIN|20251124|12:05:26|S|20|252.252900||
B|COIN|20251124|12:05:26|S|20|252.260000||
B|COIN|20251124|12:05:26|S|100|252.253500||
B|FOXA|20251124|12:05:26|S|200|64.770000||
B|HROW|20251124|12:05:26|S|800|39.230000||
B|ZIM|20251124|12:05:26|S|1|17.150000||
B|ZTO|20251124|12:05:26|S|110|19.440000||
B|ACM|20251124|12:05:27|S|20|104.700000||
B|ACM|20251124|12:05:27|S|100|104.690000||
B|GOOG|20251124|12:05:27|S|100|312.960000||
B|VOO|20251124|12:05:27|S|100|613.388800||
B|Z|20251124|12:05:27|S|100|71.826400||
B|HIMS|20251124|12:05:28|S|5|36.960000||
B|HROW|20251124|12:05:28|S|200|39.240000||
B|HROW|20251124|12:05:28|S|200|39.250000||
B|HROW|20251124|12:05:28|S|800|39.350000||
B|IBIT|20251124|12:05:28|S|14|49.455000||
B|METU|20251124|12:05:28|S|100|28.305000||
B|WDC|20251124|12:05:28|S|24|152.023300||
B|DNN|20251124|12:05:29|S|1000|2.290000||
B|FMSTW|20251124|12:05:29|E|5|0.890100||
B|GGLL|20251124|12:05:29|S|30|101.540000||
B|KYIV|20251124|12:05:29|S|70|13.550000||
B|META|20251124|12:05:29|S|5|611.868400||
B|NVDA|20251124|12:05:29|S|5|182.269000||
B|TSLA|20251124|12:05:29|S|60|418.880000||
B|AAPL|20251124|12:05:30|S|1|274.910900||
B|BABA|20251124|12:05:30|S|30|159.842500||
B|BSX|20251124|12:05:30|S|100|97.680000||
B|BSX|20251124|12:05:30|S|110|97.700000||
B|HROW|20251124|12:05:30|S|100|39.360000||
B|HROW|20251124|12:05:30|S|800|39.360000||
B|SPY|20251124|12:05:30|S|5|667.120000||
B|GOOGL|20251124|12:05:31|S|3|313.038800||
B|GOOGL|20251124|12:05:31|S|5|313.033100||
B|NVDA|20251124|12:05:31|S|1|182.255000||
B|CFLT|20251124|12:05:32|S|500|21.085000||
B|IBIT|20251124|12:05:32|S|100|49.465000||
B|NVDA|20251124|12:05:32|S|1|182.219100||
B|AMD|20251124|12:05:33|S|200|213.745000||
B|NVDA|20251124|12:05:33|S|50|182.210700||
B|SPYM|20251124|12:05:33|S|1|78.486500||
B|UBER|20251124|12:05:33|S|133|83.680000||
B|CJET|20251124|12:05:34|S|53|2.460000||
B|META|20251124|12:05:34|S|2|611.865100||
B|VFF|20251124|12:05:34|S|400|3.750000||
B|ADBE|20251124|12:05:35|S|3|321.525600||
B|AEM|20251124|12:05:35|S|100|164.640000||
B|COIN|20251124|12:05:35|S|10|252.140000||
B|CRWV|20251124|12:05:35|S|2|73.710000||
B|GOOGL|20251124|12:05:35|S|100|313.048100||
B|NVDA|20251124|12:05:35|S|4|182.229100||
B|MESA|20251124|12:05:36|E|2|1.405200||
B|META|20251124|12:05:36|S|10|611.810000||
B|ROST|20251124|12:05:36|S|14|174.390000||
B|SGOV|20251124|12:05:36|S|580|100.610000||
B|IBIT|20251124|12:05:37|S|100|49.445000||
B|TSLA|20251124|12:05:37|S|100|418.845000||
B|TSM|20251124|12:05:37|S|5|281.750000||
B|ALAB|20251124|12:05:38|S|50|145.970000||
B|DUOL|20251124|12:05:38|S|1|168.480000||
B|ORCL|20251124|12:05:38|S|200|198.810000||
B|BODI|20251124|12:05:39|S|19|10.730000||
B|CRSP|20251124|12:05:39|S|25|50.312100||
B|IONQ|20251124|12:05:39|S|50|44.595000||
B|NBIS|20251124|12:05:39|S|7|90.530000||
B|ORCL|20251124|12:05:39|S|600|198.770000||
B|SOFI|20251124|12:05:39|S|14|26.855000||
B|TSLL|20251124|12:05:39|S|100|17.599300||
B|NVDA|20251124|12:05:40|S|50|182.287700||
B|ORCL|20251124|12:05:40|S|160|198.780000||
B|ORCL|20251124|12:05:40|S|240|198.780000||
B|SPY|20251124|12:05:40|S|3|667.190000||
B|UBER|20251124|12:05:40|S|200|83.672400||
B|AME|20251124|12:05:41|S|19|195.020000||
B|GOOGL|20251124|12:05:41|S|10|312.988300||
B|ALAB|20251124|12:05:42|S|40|145.965000||
B|AMDY|20251124|12:05:42|S|50|7.905000||
B|AMZN|20251124|12:05:42|S|99|224.300900||
B|COIN|20251124|12:05:42|S|20|251.984200||
B|LMND|20251124|12:05:42|S|50|72.729500||
B|NVDA|20251124|12:05:42|S|19|182.279000||
B|ONDS|20251124|12:05:42|S|300|8.490000||
B|PANW|20251124|12:05:42|S|1|184.440000||
B|ADBE|20251124|12:05:43|S|5|321.555600||
B|CRML|20251124|12:05:43|S|1357|7.337000||
B|GRAL|20251124|12:05:43|S|2|104.035000||
B|PLTR|20251124|12:05:43|S|83|162.820000||
B|TKC|20251124|12:05:43|S|10|5.635000||
B|CAVA|20251124|12:05:44|S|8|47.700000||
B|CAVA|20251124|12:05:44|S|18|47.700000||
B|GRAL|20251124|12:05:44|S|5|103.980000||
B|TTD|20251124|12:05:44|S|100|39.090000||
B|ENB|20251124|12:05:45|S|10|47.535000||
B|GOOGL|20251124|12:05:45|S|5|312.982800||
B|PGR|20251124|12:05:45|S|16|225.090000||
B|PONY|20251124|12:05:45|S|400|12.385000||
B|ENB|20251124|12:05:46|S|600|47.535000||
B|GOOG|20251124|12:05:46|S|5|312.960000||
B|SLV|20251124|12:05:46|S|50|45.770000||
B|COIN|20251124|12:05:47|S|20|251.970000||
B|COIN|20251124|12:05:47|S|80|251.895000||
B|COST|20251124|12:05:47|S|1|887.932000||
B|DUST|20251124|12:05:47|S|222|9.870000||
B|IBIT|20251124|12:05:47|S|12|49.425000||
B|IONQ|20251124|12:05:47|S|5|44.580000||
B|MOH|20251124|12:05:47|S|75|147.960000||
B|SGOV|20251124|12:05:47|S|8|100.620000||
B|AMD|20251124|12:05:48|S|25|213.710000||
B|TSLQ|20251124|12:05:48|S|10|24.160000||
B|UTF|20251124|12:05:48|S|5|23.795000||
B|MSFT|20251124|12:05:49|S|1|475.700000||
B|MSFT|20251124|12:05:49|S|10|475.700000||
B|ENPH|20251124|12:05:50|S|19|26.775400||
B|OKLO|20251124|12:05:50|S|100|90.420000||
B|TSLQ|20251124|12:05:50|S|100|24.150000||
B|STX|20251124|12:05:51|S|16|255.270500||
B|XBIL|20251124|12:05:51|S|100|50.170000||
B|TECX|20251124|12:05:52|S|428|20.130000||
B|TSLA|20251124|12:05:52|S|100|419.045000||
B|ZS|20251124|12:05:52|S|1|283.094700||
B|ASTX|20251124|12:05:53|S|2|25.995000||
B|PONY|20251124|12:05:53|S|16|12.385000||
B|SMCI|20251124|12:05:53|S|2|32.975000||
B|CCJ|20251124|12:05:54|S|20|82.088000||
B|FGL|20251124|12:05:54|S|200|0.464800||
B|PMBS|20251124|12:05:54|S|178|49.825500||
B|TDOC|20251124|12:05:54|S|100|7.227400||
B|TQQQ|20251124|12:05:54|S|5|50.575000||
B|TTEC|20251124|12:05:54|S|200|3.100000||
B|UUUU|20251124|12:05:54|S|100|13.377700||
B|ZS|20251124|12:05:54|S|40|283.090000||
B|TSDD|20251124|12:05:55|S|100|10.020000||
B|UPS|20251124|12:05:55|S|1|94.290000||
B|GOOG|20251124|12:05:56|S|100|313.218000||
B|TSLA|20251124|12:05:56|S|100|419.250000||
B|TSM|20251124|12:05:56|S|5|281.805000||
B|GOOG|20251124|12:05:57|S|40|313.218500||
B|GOOG|20251124|12:05:57|S|50|313.200000||
B|NVDA|20251124|12:05:57|S|9|182.385300||
B|SNAL|20251124|12:05:57|S|20|0.890000||
B|ENLV|20251124|12:05:58|S|10|1.290000||
B|MU|20251124|12:05:58|S|5|222.190000||
B|STX|20251124|12:05:58|S|200|255.515000||
B|GOOGL|20251124|12:05:59|S|100|313.258100||
B|MLGO|20251124|12:05:59|S|400|6.530000||
B|SOXS|20251124|12:05:59|E|1400|4.050000||
B|SPHY|20251124|12:05:59|S|4|23.680000||
B|ASTS|20251124|12:06:00|S|28|53.340700||
B|GOOG|20251124|12:06:00|S|50|313.240000||
B|OKLO|20251124|12:06:00|S|30|90.650000||
B|OKLO|20251124|12:06:00|S|250|90.610000||
B|Z|20251124|12:06:00|S|100|71.826700||
B|ABBV|20251124|12:06:01|S|5|233.020000||
B|MLGO|20251124|12:06:01|S|200|6.540000||
B|V|20251124|12:06:01|S|1|327.985000||
B|CELH|20251124|12:06:02|S|3|38.030000||
B|COIN|20251124|12:06:02|S|20|251.900000||
B|ENB|20251124|12:06:02|S|100|47.525000||
B|GOOG|20251124|12:06:02|S|50|313.218300||
B|PFE|20251124|12:06:02|S|20|25.359300||
B|PSTG|20251124|12:06:02|S|48|82.050000||
B|BBAI|20251124|12:06:03|S|318|6.165000||
B|COIN|20251124|12:06:03|S|20|251.960000||
B|GDXU|20251124|12:06:03|S|136|173.900000||
B|GOOG|20251124|12:06:03|S|12|313.218400||
B|GOOGL|20251124|12:06:03|S|40|313.260000||
B|IREN|20251124|12:06:03|S|1|47.718300||
B|SPXS|20251124|12:06:03|S|1|38.020000||
B|TEVA|20251124|12:06:03|S|13|24.555500||
B|NVDA|20251124|12:06:04|S|1817|182.270000||
B|QCOM|20251124|12:06:04|S|100|165.930000||
B|TSM|20251124|12:06:04|S|8|281.780000||
B|GOOGL|20251124|12:06:05|S|80|313.270000||
B|LITE|20251124|12:06:05|S|45|290.710000||
B|OKLO|20251124|12:06:05|S|4|90.510000||
B|PONY|20251124|12:06:05|S|100|12.390000||
B|SMST|20251124|12:06:05|S|9|78.635000||
B|TSLA|20251124|12:06:05|S|100|418.810000||
B|ACMR|20251124|12:06:06|S|1|32.180000||
B|NVDA|20251124|12:06:06|S|5|182.220000||
B|TSLA|20251124|12:06:06|S|25|418.811500||
B|TSM|20251124|12:06:06|S|5|281.750000||
B|HRB|20251124|12:06:07|S|50|42.327900||
B|NVDA|20251124|12:06:07|S|3|182.235000||
B|RGTI|20251124|12:06:07|S|40|24.960000||
B|RGTI|20251124|12:06:07|S|950|24.955000||
B|SOFI|20251124|12:06:07|S|600|26.832500||
B|WIX|20251124|12:06:07|S|20|92.670000||
B|ACHR|20251124|12:06:08|S|5|7.335000||
B|APP|20251124|12:06:08|S|25|550.060000||
B|ENPH|20251124|12:06:08|S|75|26.780000||
B|MSTU|20251124|12:06:08|S|13|1.175000||
B|NEE|20251124|12:06:08|S|200|83.725000||
B|QCOM|20251124|12:06:08|S|100|165.930000||
B|SMCI|20251124|12:06:08|S|100|32.939300||
B|TSLA|20251124|12:06:08|S|40|418.720000||
B|TSLA|20251124|12:06:08|S|50|418.736400||
B|TSM|20251124|12:06:08|S|25|281.750000||
B|DFEM|20251124|12:06:09|S|615|32.018200||
B|HOOY|20251124|12:06:09|S|10|51.340000||
B|LITE|20251124|12:06:09|S|5|290.920000||
B|MSFT|20251124|12:06:09|S|87|475.820000||
B|TSM|20251124|12:06:09|S|30|281.750000||
B|UPRO|20251124|12:06:09|S|150|109.250000||
B|AAOI|20251124|12:06:10|S|100|22.200000||
B|D|20251124|12:06:10|S|1|61.325400||
B|MSTR|20251124|12:06:10|S|1|173.720000||
B|OKLO|20251124|12:06:10|S|15|90.560000||
B|OKLO|20251124|12:06:10|S|15|90.560000||
B|PDD|20251124|12:06:10|S|25|113.380600||
B|RKLB|20251124|12:06:10|S|100|41.345000||
B|UNH|20251124|12:06:10|S|47|320.730000||
B|MRVL|20251124|12:06:11|S|50|81.505000||
B|MSFT|20251124|12:06:11|S|12|475.817100||
B|LRCX|20251124|12:06:12|S|36|151.200000||
B|META|20251124|12:06:12|S|1|612.185000||
B|PLTR|20251124|12:06:12|S|400|162.820000||
B|RGTI|20251124|12:06:12|S|420|24.970000||
B|SGOV|20251124|12:06:12|S|1|100.620000||
B|ANET|20251124|12:06:13|S|1|120.968500||
B|TECX|20251124|12:06:13|S|29|20.170000||
B|TECX|20251124|12:06:13|S|100|20.160000||
B|TSLA|20251124|12:06:13|S|100|418.940000||
B|BTBT|20251124|12:06:14|S|4347|2.201800||
B|HIMS|20251124|12:06:14|S|375|36.935000||
B|NLR|20251124|12:06:14|S|20|123.500000||
B|TQQQ|20251124|12:06:14|S|50|50.585000||
B|DUST|20251124|12:06:15|S|125|9.870000||
B|FND|20251124|12:06:15|S|105|61.247300||
B|SONY|20251124|12:06:15|S|2|28.869300||
B|XYZ|20251124|12:06:15|S|5|62.000000||
B|XYZ|20251124|12:06:15|S|5|62.000000||
B|ZTS|20251124|12:06:15|S|6|122.412100||
B|AMRX|20251124|12:06:16|S|50|12.190000||
B|AVGO|20251124|12:06:16|S|2|370.474000||
B|GOOGL|20251124|12:06:16|S|20|313.540000||
B|IYF|20251124|12:06:16|S|129|121.710000||
B|ORCL|20251124|12:06:16|S|50|199.110000||
B|ORCL|20251124|12:06:16|S|50|199.110000||
B|ZM|20251124|12:06:16|S|1|79.510000||
B|ZM|20251124|12:06:16|S|2|79.510000||
B|ZM|20251124|12:06:16|S|100|79.510000||
B|ZM|20251124|12:06:16|S|100|79.510000||
B|APP|20251124|12:06:17|S|5|550.251000||
B|CELH|20251124|12:06:17|S|5|38.030000||
B|AMZN|20251124|12:06:18|S|50|224.385000||
B|PCOR|20251124|12:06:18|S|100|72.370000||
B|QBTS|20251124|12:06:18|S|10|22.039300||
B|RIOT|20251124|12:06:18|S|300|13.709300||
B|SNOW|20251124|12:06:18|S|2|242.245000||
B|WING|20251124|12:06:18|S|10|247.070000||
B|BE|20251124|12:06:19|S|5|94.830000||
B|CELH|20251124|12:06:19|S|1|38.030000||
B|CELH|20251124|12:06:19|S|1|38.030000||
B|MSTU|20251124|12:06:19|E|1|1.178500||
B|NVDA|20251124|12:06:19|S|50|182.289100||
B|SMCI|20251124|12:06:19|S|5|32.925000||
B|SPXU|20251124|12:06:19|S|5|54.077700||
B|COIN|20251124|12:06:20|S|20|251.563900||
B|COIN|20251124|12:06:20|S|20|251.580000||
B|DGX|20251124|12:06:20|S|100|191.100000||
B|IBIT|20251124|12:06:20|S|2|49.385000||
B|ORCL|20251124|12:06:20|S|30|199.160000||
B|ORCL|20251124|12:06:20|S|30|199.190000||
B|RGTI|20251124|12:06:20|S|700|24.957500||
B|AAOI|20251124|12:06:21|S|20|22.191200||
B|GOOG|20251124|12:06:21|S|1|313.568100||
B|GOOG|20251124|12:06:21|S|100|313.550000||
B|GOOG|20251124|12:06:21|S|187|313.550000||
B|GOOGL|20251124|12:06:21|S|50|313.610000||
B|GOOGL|20251124|12:06:21|S|94|313.600000||
B|IESC|20251124|12:06:21|S|4|402.000000||
B|ZM|20251124|12:06:21|S|43|79.480000||
B|AVGO|20251124|12:06:22|S|1|370.440000||
B|BITU|20251124|12:06:22|S|35|28.850000||
B|NVDA|20251124|12:06:22|S|1|182.240000||
B|SPHY|20251124|12:06:22|S|100|23.675000||
B|CMCSA|20251124|12:06:23|S|9650|26.888500||
B|MU|20251124|12:06:23|S|59|222.114000||
B|PSLV|20251124|12:06:23|S|500|16.690000||
B|GOOGL|20251124|12:06:24|S|1|313.600000||
B|RGTI|20251124|12:06:24|S|500|24.955000||
B|HUT|20251124|12:06:25|S|50|37.420000||
B|MU|20251124|12:06:25|S|100|221.980000||
B|MU|20251124|12:06:25|S|100|222.060000||
B|NVO|20251124|12:06:25|S|50|44.500000||
B|DUST|20251124|12:06:26|S|750|9.880000||
B|GOOG|20251124|12:06:26|S|2|313.500700||
B|HD|20251124|12:06:26|S|5|338.630000||
B|MSTR|20251124|12:06:26|S|1|173.550000||
B|SNDK|20251124|12:06:26|S|10|225.050000||
B|SPY|20251124|12:06:26|S|30|667.082800||
B|ZM|20251124|12:06:26|S|157|79.480000||
B|BSCP|20251124|12:06:27|S|100|20.675000||
B|MDT|20251124|12:06:27|S|20|103.250000||
B|QQQ|20251124|12:06:28|S|1|602.890000||
B|SQQQ|20251124|12:06:28|S|1|74.095000||
B|BA|20251124|12:06:29|S|13|178.619500||
B|BABA|20251124|12:06:29|S|50|159.711900||
B|KTTA|20251124|12:06:29|S|100|0.346200||
B|LAES|20251124|12:06:29|S|618|4.055000||
B|NVDA|20251124|12:06:29|S|4|182.225000||
B|SQQQ|20251124|12:06:29|S|196|74.105000||
B|TEM|20251124|12:06:29|S|1|73.910000||
B|ZS|20251124|12:06:29|S|40|282.920000||
B|AIXC|20251124|12:06:30|S|100|2.720000||
B|BMNR|20251124|12:06:30|S|100|28.631000||
B|ANET|20251124|12:06:31|S|10|120.910000||
B|BRKR|20251124|12:06:31|S|10|47.015000||
B|CRML|20251124|12:06:31|S|1|7.319000||
B|FIG|20251124|12:06:31|S|89|34.575000||
B|HIBS|20251124|12:06:31|S|620|6.459300||
B|LRN|20251124|12:06:31|S|48|62.490000||
B|TQQQ|20251124|12:06:31|S|120|50.525000||
B|TSLL|20251124|12:06:31|S|900|17.585000||
B|NVDA|20251124|12:06:32|S|3|182.160000||
B|TSLQ|20251124|12:06:32|S|50|24.180000||
B|GOOGL|20251124|12:06:33|S|100|313.530000||
B|IREN|20251124|12:06:33|S|3|47.660000||
B|MRK|20251124|12:06:33|S|1|101.290000||
B|MU|20251124|12:06:33|S|100|222.064000||
B|SDOT|20251124|12:06:33|S|300|2.540000||
B|FOUR|20251124|12:06:34|S|8|68.840000||
B|IVDA|20251124|12:06:35|S|3100|0.899000||
B|MU|20251124|12:06:35|S|100|222.074200||
B|NBIS|20251124|12:06:35|S|3|90.350000||
B|PLTR|20251124|12:06:35|S|20|162.798000||
B|SOXS|20251124|12:06:35|S|3000|4.065000||
B|TSLA|20251124|12:06:35|S|5|418.760000||
B|TSM|20251124|12:06:36|S|80|281.640000||
B|AMD|20251124|12:06:37|S|12|213.463100||
B|AVXL|20251124|12:06:37|S|15|3.125000||
B|COIN|20251124|12:06:37|S|1|251.560000||
B|LAZR|20251124|12:06:37|S|5|0.808400||
B|SPHB|20251124|12:06:38|S|20|108.450000||
B|ZM|20251124|12:06:38|S|44|79.480000||
B|MU|20251124|12:06:39|S|100|222.135500||
B|NUMV|20251124|12:06:39|S|63|38.409900||
B|SOXL|20251124|12:06:39|S|100|35.365000||
B|META|20251124|12:06:40|S|4|612.150000||
B|MSOS|20251124|12:06:40|S|600|3.470000||
B|TSM|20251124|12:06:40|S|50|281.630000||
B|GOOG|20251124|12:06:41|S|4|313.470000||
B|OSCR|20251124|12:06:41|S|50|16.359300||
B|MNDY|20251124|12:06:42|S|40|145.500000||
B|SQQQ|20251124|12:06:42|S|1|74.120000||
B|PATH|20251124|12:06:43|S|55|13.319300||
B|TSLA|20251124|12:06:43|S|70|418.665000||
B|ZS|20251124|12:06:43|S|80|283.000000||
B|SMR|20251124|12:06:44|S|50|19.470000||
B|TMDX|20251124|12:06:44|S|50|140.310000||
B|TSLA|20251124|12:06:44|S|10|418.595000||
B|BME|20251124|12:06:45|S|100|40.745000||
B|GRAL|20251124|12:06:45|S|29|103.760000||
B|MLYS|20251124|12:06:45|S|100|43.490000||
B|MU|20251124|12:06:45|S|100|221.970000||
B|NVDA|20251124|12:06:45|S|6|182.127900||
B|SQQQ|20251124|12:06:45|S|21|74.110000||
B|TSLA|20251124|12:06:45|S|40|418.680000||
B|AVXL|20251124|12:06:46|S|100|3.115000||
B|MU|20251124|12:06:46|S|100|222.084000||
B|B|20251124|12:06:47|S|10|38.706500||
B|IGLD|20251124|12:06:47|S|50|24.920000||
B|TLTP|20251124|12:06:47|S|1|22.720000||
B|FULC|20251124|12:06:48|S|4|11.970000||
B|NVDA|20251124|12:06:48|S|300|182.145000||
B|SPY|20251124|12:06:48|S|40|667.080000||
B|TSLA|20251124|12:06:48|S|25|418.740000||
B|UVIX|20251124|12:06:48|S|180|10.215000||
B|UVIX|20251124|12:06:48|S|220|10.220000||
B|UVIX|20251124|12:06:48|S|300|10.215000||
B|WIX|20251124|12:06:48|S|20|92.670000||
B|ALGM|20251124|12:06:49|S|15|24.580000||
B|BRK/B|20251124|12:06:49|S|40|499.420000||
B|BRK/B|20251124|12:06:49|S|80|499.390000||
B|BRK/B|20251124|12:06:49|S|98|499.440000||
B|BRK/B|20251124|12:06:49|S|159|499.430000||
B|EPOW|20251124|12:06:49|S|400|1.220000||
B|KTOS|20251124|12:06:49|S|16|74.010000||
B|MDT|20251124|12:06:49|S|1|103.180000||
B|T|20251124|12:06:49|S|35|25.567400||
B|UDR|20251124|12:06:49|S|100|35.569000||
B|BIL|20251124|12:06:50|S|50|91.670000||
B|NVDA|20251124|12:06:50|S|200|182.175000||
B|SPXL|20251124|12:06:50|S|50|207.621200||
B|CRWV|20251124|12:06:51|S|34|73.669500||
B|HIVE|20251124|12:06:51|S|439|3.090000||
B|HOOD|20251124|12:06:51|S|6|112.760000||
B|META|20251124|12:06:51|S|5|612.080700||
B|AVAV|20251124|12:06:52|S|1|281.560000||
B|MU|20251124|12:06:53|S|50|222.140000||
B|NVO|20251124|12:06:53|S|100|44.505000||
B|SPXS|20251124|12:06:53|S|568|38.040000||
B|CRDO|20251124|12:06:54|S|7|147.320000||
B|IBIT|20251124|12:06:54|S|300|49.400000||
B|SMCI|20251124|12:06:54|S|100|32.912600||
B|MU|20251124|12:06:55|S|100|222.165900||
B|NGD|20251124|12:06:55|S|2500|7.097000||
B|NVDA|20251124|12:06:55|S|9|182.199000||
B|ZS|20251124|12:06:55|S|40|283.000000||
B|ORCL|20251124|12:06:56|S|20|198.970000||
B|KWM|20251124|12:06:57|S|200|1.080000||
B|SOXS|20251124|12:06:57|S|170|4.065000||
B|XLU|20251124|12:06:57|S|100|88.445000||
B|Z|20251124|12:06:57|S|2|71.755300||
B|Z|20251124|12:06:57|S|13|71.755300||
B|AG|20251124|12:06:58|S|133|11.629300||
B|SPRB|20251124|12:06:58|S|100|101.090000||
B|ASX|20251124|12:06:59|S|1|14.107700||
B|LRN|20251124|12:06:59|S|29|62.430000||
B|NVO|20251124|12:06:59|S|100|44.510000||
B|SGRY|20251124|12:06:59|S|20|16.500000||
B|AAOI|20251124|12:07:00|S|20|22.165000||
B|AVL|20251124|12:07:00|S|18|62.740000||
B|NVDA|20251124|12:07:00|S|400|182.210000||
B|SQQQ|20251124|12:07:00|S|24|74.049200||
B|ZS|20251124|12:07:00|S|40|283.011200||
B|AMD|20251124|12:07:01|S|29|213.510000||
B|AXTI|20251124|12:07:01|S|10|9.498000||
B|GOOGL|20251124|12:07:01|S|50|313.480000||
B|HOOD|20251124|12:07:01|S|1|112.830000||
B|HOOD|20251124|12:07:01|S|70|112.827600||
B|HOOD|20251124|12:07:01|S|74|112.830000||
B|AEHL|20251124|12:07:02|S|250|2.170000||
B|HYMC|20251124|12:07:02|S|7|9.560000||
B|ITRN|20251124|12:07:02|S|17|39.720000||
B|MU|20251124|12:07:02|S|46|222.250000||
B|OKLO|20251124|12:07:02|S|50|90.510000||
B|OSRH|20251124|12:07:02|S|100|0.626000||
B|MSTR|20251124|12:07:03|S|100|174.210000||
B|WM|20251124|12:07:03|S|70|212.490000||
B|ADBE|20251124|12:07:04|S|24|321.380000||
B|ADBE|20251124|12:07:04|S|63|321.382200||
B|NOK|20251124|12:07:04|S|50|6.019300||
B|NVDA|20251124|12:07:04|S|95|182.190000||
B|ZM|20251124|12:07:04|S|54|79.485000||
B|HOOD|20251124|12:07:05|S|25|112.826500||
B|BSLK|20251124|12:07:06|S|50|1.800000||
B|CIFR|20251124|12:07:06|S|90|16.739300||
B|FSLY|20251124|12:07:06|S|50|11.390000||
B|NVDA|20251124|12:07:06|S|300|182.260000||
B|TEM|20251124|12:07:06|S|100|73.987100||
B|EC|20251124|12:07:07|S|100|9.497500||
B|KLAC|20251124|12:07:07|S|20|1140.420000||
B|SMCI|20251124|12:07:07|S|102|32.935000||
B|SOXS|20251124|12:07:07|S|360|4.055000||
B|ADBE|20251124|12:07:08|S|82|321.362700||
B|BTM|20251124|12:07:08|S|700|1.375000||
B|CRM|20251124|12:07:08|S|6|227.110000||
B|GOOG|20251124|12:07:08|S|5|313.643800||
B|TJX|20251124|12:07:08|S|1|150.100000||
B|GOOG|20251124|12:07:09|S|50|313.670000||
B|GOOG|20251124|12:07:09|S|600|313.620000||
B|HII|20251124|12:07:09|S|2|310.360000||
B|BIDU|20251124|12:07:10|S|25|119.042800||
B|NVDA|20251124|12:07:10|S|50|182.265000||
B|SLV|20251124|12:07:10|S|42|45.799900||
B|ADBE|20251124|12:07:11|S|43|321.382700||
B|BITX|20251124|12:07:11|S|250|29.785000||
B|CRM|20251124|12:07:11|S|10|227.100000||
B|GRAL|20251124|12:07:11|S|7|103.940000||
B|MU|20251124|12:07:11|S|6|222.400000||
B|QS|20251124|12:07:11|S|50|11.639300||
B|AMD|20251124|12:07:12|S|50|213.640000||
B|CSIQ|20251124|12:07:13|S|100|24.540000||
B|CSIQ|20251124|12:07:13|S|300|24.515000||
B|TSLA|20251124|12:07:13|S|50|418.822100||
B|CRM|20251124|12:07:14|S|25|227.100000||
B|INOD|20251124|12:07:14|S|30|56.700000||
B|MU|20251124|12:07:14|S|100|222.384500||
B|PONY|20251124|12:07:14|S|2|12.389300||
B|SMH|20251124|12:07:14|S|80|338.240000||
B|TQQQ|20251124|12:07:14|S|1|50.607900||
B|UVIX|20251124|12:07:14|S|46|10.160000||
B|VFF|20251124|12:07:14|S|110|3.760000||
B|ADPT|20251124|12:07:15|S|50|20.030000||
B|APP|20251124|12:07:15|S|40|551.220000||
B|GOOG|20251124|12:07:15|S|280|313.680800||
B|PLTR|20251124|12:07:15|S|50|163.070000||
B|CLSK|20251124|12:07:16|S|1000|11.054800||
B|GOOG|20251124|12:07:16|S|100|313.698000||
B|INTS|20251124|12:07:16|S|1|0.404800||
B|LIN|20251124|12:07:16|S|5|409.190000||
B|QQQ|20251124|12:07:16|S|117|603.210000||
B|RIG|20251124|12:07:16|S|8|4.030000||
B|ZM|20251124|12:07:16|S|43|79.485000||
B|ZM|20251124|12:07:16|S|200|79.485000||
B|ZTO|20251124|12:07:16|S|25|19.445000||
B|SOFI|20251124|12:07:17|S|23|26.910000||
B|UNIT|20251124|12:07:17|S|100|5.885000||
B|ZTO|20251124|12:07:17|S|25|19.445000||
B|MELI|20251124|12:07:18|S|1|1972.380000||
B|META|20251124|12:07:18|S|1|612.176900||
B|META|20251124|12:07:18|S|1|612.180000||
B|MU|20251124|12:07:18|S|91|222.390000||
B|SPY|20251124|12:07:18|S|50|667.445000||
B|APP|20251124|12:07:19|S|25|551.300000||
B|BMNR|20251124|12:07:19|S|301|28.720000||
B|META|20251124|12:07:19|S|1|612.210000||
B|MU|20251124|12:07:19|S|100|222.400000||
B|TSLA|20251124|12:07:19|S|20|418.970000||
B|W|20251124|12:07:19|S|20|106.560000||
B|GOOG|20251124|12:07:20|S|20|313.713000||
B|KSPI|20251124|12:07:20|S|13|71.470000||
B|SOXS|20251124|12:07:20|S|497|4.055000||
B|DDC|20251124|12:07:21|S|100|3.040000||
B|GOOGL|20251124|12:07:21|S|7|313.840000||
B|ABBV|20251124|12:07:22|S|800|233.169800||
B|LYV|20251124|12:07:22|S|4|127.940000||
B|NVO|20251124|12:07:22|S|30|44.505000||
B|TSM|20251124|12:07:22|S|100|281.890500||
B|BROS|20251124|12:07:23|S|3|53.380000||
B|COIN|20251124|12:07:23|S|52|252.040000||
B|CRM|20251124|12:07:23|S|9|227.110000||
B|MU|20251124|12:07:23|S|126|222.460000||
B|NBIS|20251124|12:07:23|S|200|90.660000||
B|NVDA|20251124|12:07:23|S|2|182.315000||
B|SOXL|20251124|12:07:23|S|12|35.457400||
B|SQQQ|20251124|12:07:23|S|2|73.927900||
B|ZM|20251124|12:07:23|S|200|79.485000||
B|META|20251124|12:07:24|S|20|612.290000||
B|PLTR|20251124|12:07:24|S|100|163.130000||
B|FLNC|20251124|12:07:25|S|2|15.267100||
B|SYM|20251124|12:07:25|S|94|55.690000||
B|WGS|20251124|12:07:25|S|30|157.000000||
B|ZTS|20251124|12:07:25|S|10|122.188500||
B|ZTS|20251124|12:07:25|S|100|122.400600||
B|COO|20251124|12:07:26|S|32|75.850000||
B|CRM|20251124|12:07:26|S|10|227.000000||
B|GRAL|20251124|12:07:26|S|100|103.931000||
B|MU|20251124|12:07:26|S|50|222.555600||
B|NOW|20251124|12:07:26|S|4|813.531000||
B|ASTS|20251124|12:07:27|S|25|53.215000||
B|DELL|20251124|12:07:27|S|2|127.590000||
B|GOOG|20251124|12:07:27|S|10|313.786500||
B|AMD|20251124|12:07:28|S|100|213.575000||
B|FEMY|20251124|12:07:28|S|5000|0.900000||
B|GOOGL|20251124|12:07:28|S|10|313.948600||
B|VRNT|20251124|12:07:28|S|20|20.235000||
B|ASST|20251124|12:07:29|S|32|1.075000||
B|LEU|20251124|12:07:29|S|5|249.595000||
B|MRVL|20251124|12:07:29|S|10|81.530000||
B|MU|20251124|12:07:29|S|1|222.550000||
B|MU|20251124|12:07:29|S|100|222.544400||
B|NVO|20251124|12:07:29|S|1|44.515000||
B|OKLO|20251124|12:07:29|S|200|90.670000||
B|OKLO|20251124|12:07:29|S|400|90.800000||
B|GOOGL|20251124|12:07:30|S|60|314.020000||
B|SPYG|20251124|12:07:31|S|7|104.676400||
B|BA|20251124|12:07:32|S|10|178.695000||
B|SMH|20251124|12:07:32|S|80|338.310000||
B|VOO|20251124|12:07:32|S|1|613.757000||
B|CRM|20251124|12:07:33|S|100|227.100000||
B|GGLL|20251124|12:07:33|S|100|102.180000||
B|MA|20251124|12:07:33|S|1|538.850000||
B|MARA|20251124|12:07:33|S|78|10.605000||
B|NVTS|20251124|12:07:33|S|1|8.035000||
B|SBUX|20251124|12:07:33|S|1|83.643000||
B|TER|20251124|12:07:33|S|22|166.832300||
B|TSLA|20251124|12:07:33|S|50|419.010000||
B|UVIX|20251124|12:07:33|S|48|10.150000||
B|AME|20251124|12:07:34|S|2|195.080000||
B|GOOGL|20251124|12:07:34|S|50|314.000000||
B|BE|20251124|12:07:35|S|30|95.070000||
B|GOOGL|20251124|12:07:35|S|30|313.955000||
B|NVDA|20251124|12:07:35|S|300|182.365000||
B|AAPL|20251124|12:07:36|S|145|274.980000||
B|CIFR|20251124|12:07:36|S|6|16.707700||
B|CINF|20251124|12:07:36|S|22|166.880000||
B|GOOG|20251124|12:07:36|S|10|313.863000||
B|IBIT|20251124|12:07:36|S|100|49.430000||
B|MU|20251124|12:07:36|S|49|222.480000||
B|SMR|20251124|12:07:36|S|20|19.490000||
B|WDC|20251124|12:07:36|S|2|152.430000||
B|CRM|20251124|12:07:37|S|3|227.100000||
B|ETHA|20251124|12:07:37|S|100|21.620000||
B|KHC|20251124|12:07:38|S|25|25.185000||
B|OKLO|20251124|12:07:38|S|15|90.570000||
B|UVIX|20251124|12:07:38|S|100|10.150000||
B|YANG|20251124|12:07:38|S|100|24.450700||
B|ELF|20251124|12:07:39|S|29|71.720000||
B|OKLL|20251124|12:07:39|S|200|30.425000||
B|OKLL|20251124|12:07:39|S|200|30.425000||
B|PLTR|20251124|12:07:39|S|80|163.110000||
B|GOOG|20251124|12:07:40|S|100|313.908000||
B|GOOG|20251124|12:07:40|S|100|313.920000||
B|HOOD|20251124|12:07:40|S|18|112.830000||
B|NGNE|20251124|12:07:40|S|5|20.350000||
B|CRM|20251124|12:07:41|S|100|227.080000||
B|NLR|20251124|12:07:41|S|1|123.590000||
B|COIN|20251124|12:07:42|S|20|251.779600||
B|COIN|20251124|12:07:42|S|20|251.779600||
B|COIN|20251124|12:07:42|S|20|251.779600||
B|COIN|20251124|12:07:42|S|20|251.779600||
B|ONDS|20251124|12:07:42|S|400|8.495000||
B|SOXL|20251124|12:07:42|S|200|35.465000||
B|CSTL|20251124|12:07:44|S|100|38.150000||
B|DEO|20251124|12:07:44|S|20|90.250000||
B|NKE|20251124|12:07:44|S|5|62.915000||
B|SMH|20251124|12:07:44|S|80|338.320000||
B|MSTR|20251124|12:07:45|S|1|174.294300||
B|MU|20251124|12:07:45|S|300|222.540000||
B|TSLL|20251124|12:07:45|S|100|17.615000||
B|TSLL|20251124|12:07:45|S|125|17.620000||
B|COIN|20251124|12:07:46|S|1|251.800000||
B|NVDA|20251124|12:07:46|S|27|182.340000||
B|SCHD|20251124|12:07:46|S|2|27.058500||
B|SPY|20251124|12:07:46|S|33|667.430000||
B|Z|20251124|12:07:46|S|10|71.816100||
B|ZS|20251124|12:07:46|S|3|283.153800||
B|NVDA|20251124|12:07:47|S|100|182.335000||
B|NVDA|20251124|12:07:47|S|191|182.360000||
B|SMA|20251124|12:07:47|S|5|31.116100||
B|GOOGL|20251124|12:07:48|S|100|313.770000||
B|TERN|20251124|12:07:48|S|353|27.760000||
B|UVIX|20251124|12:07:48|S|100|10.160000||
B|ARM|20251124|12:07:49|S|2|135.140000||
B|GLD|20251124|12:07:49|S|120|376.735000||
B|META|20251124|12:07:49|S|24|612.060000||
B|WMT|20251124|12:07:49|S|400|105.053000||
B|IPG|20251124|12:07:50|S|29|25.919300||
B|NBIS|20251124|12:07:50|S|15|90.600000||
B|NVDA|20251124|12:07:50|S|120|182.285000||
B|QCLS|20251124|12:07:50|S|240|3.725000||
B|ZTS|20251124|12:07:50|S|11|122.398700||
B|NVDA|20251124|12:07:51|S|10|182.284700||
B|ECDA|20251124|12:07:52|E|2212|0.590300||
B|SCHG|20251124|12:07:52|S|80|32.031500||
B|GOOG|20251124|12:07:53|S|10|313.788300||
B|MSTZ|20251124|12:07:53|S|100|14.289300||
B|NVO|20251124|12:07:53|S|60|44.525000||
B|TSLQ|20251124|12:07:53|S|200|24.117700||
B|TSM|20251124|12:07:54|S|80|282.120000||
B|VOOG|20251124|12:07:54|S|55|435.930600||
B|ZM|20251124|12:07:54|S|2|79.490000||
B|ARM|20251124|12:07:55|S|100|135.112000||
B|FGL|20251124|12:07:55|S|200|0.469900||
B|FUBO|20251124|12:07:55|S|250|3.105000||
B|TEM|20251124|12:07:55|S|25|74.138500||
B|GOOG|20251124|12:07:56|S|100|313.766900||
B|OKLO|20251124|12:07:56|S|150|90.540000||
B|SMH|20251124|12:07:56|S|80|338.320000||
B|VUG|20251124|12:07:56|S|1|479.580000||
B|UVIX|20251124|12:07:57|S|45|10.140000||
B|WDC|20251124|12:07:57|S|100|152.703800||
B|ZEPP|20251124|12:07:57|S|100|29.440000||
B|CLS|20251124|12:07:58|S|42|313.610000||
B|FGL|20251124|12:07:58|S|200|0.474300||
B|GOOGL|20251124|12:07:58|S|400|313.771400||
B|OSCR|20251124|12:07:58|S|120|16.460000||
B|TNXP|20251124|12:07:58|S|5|14.880000||
B|URAA|20251124|12:07:58|S|70|31.450000||
B|ZTS|20251124|12:07:58|S|5|122.398100||
B|JEPQ|20251124|12:07:59|S|1|57.420000||
B|NVO|20251124|12:07:59|S|300|44.525000||
B|OKLO|20251124|12:07:59|S|50|90.560000||
B|ZTS|20251124|12:07:59|S|1|122.082000||
B|CMG|20251124|12:08:00|S|19|31.564800||
B|COIN|20251124|12:08:00|S|7|251.780000||
B|HCA|20251124|12:08:00|S|20|509.991000||
B|META|20251124|12:08:00|S|1|611.970000||
B|MSTR|20251124|12:08:00|S|9|174.240000||
B|NVDA|20251124|12:08:00|S|300|182.305000||
B|SMH|20251124|12:08:00|S|80|338.300000||
B|RKLB|20251124|12:08:01|S|25|41.355000||
B|SMH|20251124|12:08:01|S|25|338.270000||
B|SMH|20251124|12:08:01|S|80|338.270000||
B|META|20251124|12:08:02|S|42|612.080000||
B|NVDY|20251124|12:08:02|S|200|14.845000||
B|CHTR|20251124|12:08:03|S|25|202.980000||
B|IBIT|20251124|12:08:03|S|12|49.405000||
B|MP|20251124|12:08:03|S|10|58.858600||
B|SHOP|20251124|12:08:03|S|100|154.110000||
B|CURR|20251124|12:08:04|S|400|2.760000||
B|SBET|20251124|12:08:04|S|100|9.590700||
B|AMDW|20251124|12:08:05|S|5|53.660000||
B|AXON|20251124|12:08:05|S|10|521.125600||
B|ELAN|20251124|12:08:05|S|75|23.055000||
B|IBKR|20251124|12:08:05|S|1|62.255000||
B|META|20251124|12:08:05|S|1|612.015200||
B|NVDA|20251124|12:08:05|S|500|182.265000||
B|OPEN|20251124|12:08:05|S|92|7.525000||
B|SMH|20251124|12:08:05|S|80|338.260000||
B|SPUS|20251124|12:08:05|S|20|50.370000||
B|OPEN|20251124|12:08:06|S|43|7.525000||
B|GOOG|20251124|12:08:07|S|10|313.428300||
B|GOOG|20251124|12:08:07|S|30|313.418300||
B|AKAM|20251124|12:08:08|S|30|88.880000||
B|BRK/B|20251124|12:08:08|S|10|500.000000||
B|CRWV|20251124|12:08:08|S|50|73.729500||
B|GOOG|20251124|12:08:08|S|20|313.410000||
B|SMH|20251124|12:08:08|S|80|338.240000||
B|IPDN|20251124|12:08:09|S|390|1.760000||
B|META|20251124|12:08:09|S|1|612.015200||
B|SMTC|20251124|12:08:09|S|30|68.370000||
B|CWVX|20251124|12:08:10|S|15|5.217300||
B|GOOGL|20251124|12:08:10|S|20|313.490000||
B|SPY|20251124|12:08:10|S|20|667.405000||
B|AAPL|20251124|12:08:11|S|5|274.920000||
B|BRK/B|20251124|12:08:11|S|2|500.000000||
B|COIN|20251124|12:08:11|S|8|251.670000||
B|VST|20251124|12:08:11|S|100|171.888600||
B|CARL|20251124|12:08:12|S|100|13.930000||
B|CRWV|20251124|12:08:12|S|60|73.737300||
B|DUOL|20251124|12:08:12|S|5|168.461900||
B|EXAS|20251124|12:08:12|S|20|100.995000||
B|GCT|20251124|12:08:12|S|25|34.540000||
B|ONDS|20251124|12:08:12|S|353|8.485000||
B|ZIM|20251124|12:08:12|S|13|17.160000||
B|ZM|20251124|12:08:12|S|100|79.505000||
B|AMD|20251124|12:08:13|S|100|213.730000||
B|AMD|20251124|12:08:13|S|400|213.732600||
B|SOXL|20251124|12:08:13|S|500|35.471400||
B|CACC|20251124|12:08:14|S|40|437.920000||
B|MSTR|20251124|12:08:14|S|50|174.100000||
B|BRK/B|20251124|12:08:15|S|10|500.010000||
B|CELH|20251124|12:08:15|S|20|38.110000||
B|MSFT|20251124|12:08:15|S|10|475.765000||
B|NBIS|20251124|12:08:15|S|100|90.480000||
B|NIO|20251124|12:08:15|S|4400|5.815000||
B|SMH|20251124|12:08:15|S|80|338.275000||
B|ZM|20251124|12:08:15|S|13|79.530000||
B|ZM|20251124|12:08:15|S|13|79.530000||
B|BMNR|20251124|12:08:16|S|196|28.630000||
B|GDX|20251124|12:08:16|S|15|76.666500||
B|SERV|20251124|12:08:16|S|150|9.215000||
B|RPTX|20251124|12:08:17|S|100|2.130000||
B|TSLA|20251124|12:08:17|S|100|418.882600||
B|CLSK|20251124|12:08:18|S|20|11.005000||
B|IREN|20251124|12:08:18|S|200|47.712000||
B|OKLO|20251124|12:08:18|S|3|90.610000||
B|TOPP|20251124|12:08:18|S|3|1.020000||
B|V|20251124|12:08:18|S|2|328.190000||
B|ATAI|20251124|12:08:19|S|250|3.799200||
B|SRTA|20251124|12:08:19|S|200|4.235000||
B|GOOGL|20251124|12:08:20|S|100|313.460000||
B|NVDA|20251124|12:08:20|S|300|182.375000||
B|SCHD|20251124|12:08:20|S|3|27.059300||
B|COIN|20251124|12:08:21|S|20|251.740000||
B|MDLZ|20251124|12:08:21|S|43|56.305500||
B|OKLO|20251124|12:08:21|S|4|90.610000||
B|JD|20251124|12:08:22|S|364|28.858700||
B|OKLO|20251124|12:08:22|S|10|90.690000||
B|PEW|20251124|12:08:22|S|100|3.420000||
B|OPEN|20251124|12:08:23|S|100|7.525000||
B|ORCL|20251124|12:08:23|S|80|199.810000||
B|ORCL|20251124|12:08:23|S|190|199.830000||
B|HOOD|20251124|12:08:24|S|10|112.890000||
B|NVA|20251124|12:08:24|S|300|8.130000||
B|SOXL|20251124|12:08:24|S|300|35.540000||
B|SUB|20251124|12:08:24|S|1|106.617000||
B|ANET|20251124|12:08:25|S|100|121.110000||
B|CRWV|20251124|12:08:25|S|10|73.727600||
B|TSM|20251124|12:08:25|S|1|282.320000||
B|EXAS|20251124|12:08:26|S|20|100.995000||
B|SMH|20251124|12:08:26|S|80|338.420000||
B|GOOG|20251124|12:08:27|S|15|313.295000||
B|MP|20251124|12:08:27|S|300|58.840000||
B|DRI|20251124|12:08:28|S|10|174.070000||
B|SNDK|20251124|12:08:28|S|30|225.970000||
B|IBIT|20251124|12:08:29|S|82|49.405000||
B|QBTS|20251124|12:08:29|S|5|22.059100||
B|REAL|20251124|12:08:29|S|971|13.660000||
B|ARM|20251124|12:08:30|S|5|135.170000||
B|OPEN|20251124|12:08:30|S|100|7.525000||
B|TSLA|20251124|12:08:30|S|32|418.670000||
B|BTSG|20251124|12:08:31|S|42|35.090000||
B|GOOG|20251124|12:08:31|S|100|313.260000||
B|SOXS|20251124|12:08:31|S|69|4.050000||
B|SQQQ|20251124|12:08:31|S|100|73.995200||
B|TSLA|20251124|12:08:31|S|80|418.570000||
B|AMD|20251124|12:08:32|S|3|213.870000||
B|GRAL|20251124|12:08:32|S|25|103.705000||
B|SNDK|20251124|12:08:32|S|21|226.245000||
B|SOXL|20251124|12:08:32|S|412|35.487100||
B|TSLA|20251124|12:08:32|S|80|418.590000||
B|DFAE|20251124|12:08:33|S|307|31.553500||
B|PLTR|20251124|12:08:33|S|5|163.030000||
B|SMH|20251124|12:08:33|S|80|338.370000||
B|TSLA|20251124|12:08:33|S|100|418.660000||
B|TSLA|20251124|12:08:33|S|100|418.661900||
B|BCSF|20251124|12:08:34|S|10|13.990000||
B|BMNR|20251124|12:08:34|S|198|28.640000||
B|MSTU|20251124|12:08:34|S|105|1.175000||
B|OSCR|20251124|12:08:34|S|5400|16.442300||
B|KTOS|20251124|12:08:35|S|10|74.090000||
B|NVDA|20251124|12:08:35|S|130|182.345000||
B|NVO|20251124|12:08:35|S|400|44.510100||
B|PONY|20251124|12:08:35|S|98|12.395000||
B|SPY|20251124|12:08:35|S|100|667.445000||
B|Z|20251124|12:08:35|S|100|71.818200||
B|FSLR|20251124|12:08:36|S|19|257.441000||
B|GOOGL|20251124|12:08:36|S|25|313.340000||
B|GOOGL|20251124|12:08:36|S|82|313.345000||
B|SMCI|20251124|12:08:36|S|30|32.945000||
B|TU|20251124|12:08:36|S|42|13.017700||
B|UNHG|20251124|12:08:36|S|4|17.700000||
B|BA|20251124|12:08:37|S|10|178.729500||
B|RGTI|20251124|12:08:37|S|6|25.005000||
B|SOXL|20251124|12:08:37|S|1000|35.465000||
B|TSLA|20251124|12:08:37|S|500|418.470000||
B|WW|20251124|12:08:37|S|1|23.990000||
B|ZM|20251124|12:08:37|S|100|79.515000||
B|MU|20251124|12:08:38|S|30|222.330000||
B|MU|20251124|12:08:38|S|50|222.300000||
B|PINS|20251124|12:08:38|S|100|24.910000||
B|ENVX|20251124|12:08:39|S|10|7.535000||
B|GOOGL|20251124|12:08:39|S|700|313.240000||
B|PONY|20251124|12:08:39|S|2|12.385000||
B|SLV|20251124|12:08:39|S|1|45.769300||
B|QS|20251124|12:08:40|S|10|11.614400||
B|SNDK|20251124|12:08:40|S|10|226.080000||
B|GOOGL|20251124|12:08:41|S|6|313.249100||
B|PLTZ|20251124|12:08:41|E|600|7.690000||
B|SPY|20251124|12:08:41|S|73|667.400000||
B|CRWV|20251124|12:08:42|S|10|73.667100||
B|GOOG|20251124|12:08:42|S|100|313.265000||
B|MP|20251124|12:08:42|S|15|58.848300||
B|NFLX|20251124|12:08:42|S|10|104.037000||
B|OPENW|20251124|12:08:42|S|51|2.250000||
B|STX|20251124|12:08:42|S|12|255.932700||
B|TSLA|20251124|12:08:42|S|100|418.551200||
B|BRK/B|20251124|12:08:43|S|5|499.960000||
B|INOD|20251124|12:08:43|S|88|56.630000||
B|PONY|20251124|12:08:43|S|2|12.389300||
B|JAAA|20251124|12:08:44|S|703|50.685000||
B|NVDA|20251124|12:08:44|S|53|182.350000||
B|PEW|20251124|12:08:44|S|50|3.415000||
B|TATT|20251124|12:08:44|S|10|41.650000||
B|CELH|20251124|12:08:45|S|20|38.110000||
B|AMPG|20251124|12:08:46|S|150|3.205000||
B|GOOGL|20251124|12:08:46|S|4|313.338300||
B|PHM|20251124|12:08:46|S|5|119.060000||
B|BRK/B|20251124|12:08:47|S|40|499.915000||
B|MFA|20251124|12:08:47|S|1400|9.110000||
B|SNAL|20251124|12:08:47|S|20|0.890000||
B|SOXS|20251124|12:08:47|S|71|4.049600||
B|CRDO|20251124|12:08:48|S|68|147.460000||
B|CRML|20251124|12:08:48|S|230|7.330000||
B|HL|20251124|12:08:48|S|8|14.137700||
B|ORKA|20251124|12:08:48|S|100|30.420000||
B|SMH|20251124|12:08:48|S|85|338.300000||
B|GPRO|20251124|12:08:49|S|25|1.590000||
B|AER|20251124|12:08:50|S|4|131.220000||
B|ARQT|20251124|12:08:50|S|518|31.010000||
B|BIL|20251124|12:08:50|S|600|91.670000||
B|CONY|20251124|12:08:50|S|100|4.595000||
B|NVVE|20251124|12:08:50|S|20|0.236000||
B|VOO|20251124|12:08:50|S|100|613.641200||
B|ZS|20251124|12:08:50|S|40|283.140000||
B|ONDS|20251124|12:08:51|S|353|8.480000||
B|RKLB|20251124|12:08:51|S|100|41.360000||
B|UNH|20251124|12:08:51|S|200|320.670000||
B|UNH|20251124|12:08:51|S|232|320.660000||
B|GOOGL|20251124|12:08:52|S|4|313.338800||
B|OWL|20251124|12:08:52|S|5|14.025000||
B|TSLA|20251124|12:08:52|S|50|418.410000||
B|AGG|20251124|12:08:53|S|10|100.559300||
B|AMZN|20251124|12:08:53|S|70|224.580000||
B|CLS|20251124|12:08:53|S|1|313.390000||
B|GS|20251124|12:08:53|S|4|785.810000||
B|RBRK|20251124|12:08:54|S|5|67.500000||
B|SMH|20251124|12:08:54|S|64|338.295000||
B|GRAL|20251124|12:08:55|S|26|103.720000||
B|NVDL|20251124|12:08:56|S|5|85.810000||
B|ONDS|20251124|12:08:57|S|50|8.480000||
B|TSM|20251124|12:08:57|S|2|282.195000||
B|ZETA|20251124|12:08:57|S|600|17.775000||
B|ZM|20251124|12:08:57|S|200|79.490000||
B|MSFT|20251124|12:08:58|S|20|475.760000||
B|PONY|20251124|12:08:58|S|50|12.385000||
B|TSM|20251124|12:08:58|S|1|282.248800||
B|COIN|20251124|12:08:59|S|1|251.850000||
B|CRWV|20251124|12:08:59|S|25|73.739500||
B|DAVE|20251124|12:08:59|S|2|202.170000||
B|DAVE|20251124|12:08:59|S|3|202.120000||
B|TQQQ|20251124|12:08:59|S|100|50.599900||
B|ZM|20251124|12:08:59|S|11|79.490000||
B|ZM|20251124|12:08:59|S|87|79.490000||
B|IPDN|20251124|12:09:00|S|25|1.750000||
B|SMR|20251124|12:09:00|S|300|19.531300||
B|TSLQ|20251124|12:09:00|S|10|24.210000||
B|CAVA|20251124|12:09:01|S|250|47.720000||
B|Z|20251124|12:09:01|S|7|71.730600||
B|BBAI|20251124|12:09:02|S|400|6.185000||
B|FGL|20251124|12:09:02|S|200|0.474000||
B|MKC|20251124|12:09:02|S|32|67.232400||
B|MRVL|20251124|12:09:02|S|50|81.480000||
B|MSFT|20251124|12:09:03|S|10|475.625000||
B|PONY|20251124|12:09:03|S|2|12.379300||
B|SHOP|20251124|12:09:03|S|25|153.770000||
B|FGL|20251124|12:09:04|S|200|0.475100||
B|KWEB|20251124|12:09:04|S|88|37.227900||
B|META|20251124|12:09:05|S|120|612.025000||
B|QYLD|20251124|12:09:05|S|1|17.296500||
B|TSLA|20251124|12:09:05|S|100|418.460000||
B|FGL|20251124|12:09:06|S|200|0.478100||
B|GOOGL|20251124|12:09:06|S|20|313.270000||
B|IDR|20251124|12:09:06|S|170|34.710000||
B|META|20251124|12:09:06|S|2|612.065000||
B|NBIS|20251124|12:09:06|S|1|90.560000||
B|ZS|20251124|12:09:06|S|120|283.325300||
B|ANF|20251124|12:09:07|S|7|65.680000||
B|COHR|20251124|12:09:07|S|1|153.610000||
B|OLMA|20251124|12:09:07|S|85|24.580000||
B|SPXU|20251124|12:09:07|S|2|54.039300||
B|VRT|20251124|12:09:07|S|50|170.190000||
B|YPF|20251124|12:09:07|S|2|34.970000||
B|MSTR|20251124|12:09:08|S|1|173.370000||
B|BX|20251124|12:09:09|S|2|141.780000||
B|TSLA|20251124|12:09:09|S|100|418.330000||
B|WY|20251124|12:09:09|S|100|21.495000||
B|GGAL|20251124|12:09:10|S|50|45.890000||
B|GGAL|20251124|12:09:10|S|100|45.900000||
B|GGAL|20251124|12:09:10|S|200|45.920000||
B|IREN|20251124|12:09:10|S|50|47.600000||
B|JPM|20251124|12:09:10|S|100|297.560500||
B|META|20251124|12:09:10|S|1|611.960000||
B|OKLO|20251124|12:09:10|S|15|90.620000||
B|GOOG|20251124|12:09:11|S|25|313.299700||
B|LYV|20251124|12:09:11|S|80|127.970000||
B|MSTR|20251124|12:09:11|S|80|173.304200||
B|SMR|20251124|12:09:11|S|24|19.509000||
B|SNDK|20251124|12:09:11|S|5|225.605000||
B|ZM|20251124|12:09:11|S|117|79.480000||
B|MSTU|20251124|12:09:12|S|50|1.170000||
B|NBIS|20251124|12:09:12|S|5|90.470000||
B|NVDA|20251124|12:09:12|S|100|182.185000||
B|NVDA|20251124|12:09:12|S|280|182.175000||
B|SCHD|20251124|12:09:12|S|1|27.060000||
B|FULC|20251124|12:09:13|S|10|12.030000||
B|GAUZ|20251124|12:09:13|S|400|2.045000||
B|GRAL|20251124|12:09:13|S|75|103.690000||
B|HOOD|20251124|12:09:13|S|100|112.865000||
B|IREN|20251124|12:09:13|S|200|47.580000||
B|IREN|20251124|12:09:13|S|400|47.581800||
B|ORCL|20251124|12:09:13|S|150|199.560000||
B|GAP|20251124|12:09:14|S|9|24.422300||
B|NFLU|20251124|12:09:14|S|23|40.900000||
B|ZM|20251124|12:09:14|S|100|79.470000||
B|ALAB|20251124|12:09:15|S|105|146.160000||
B|ZS|20251124|12:09:15|S|1|283.268600||
B|GGLS|20251124|12:09:16|S|200|6.850000||
B|AMD|20251124|12:09:17|S|40|213.625000||
B|AVGO|20251124|12:09:17|S|20|370.605700||
B|GIS|20251124|12:09:17|S|100|47.119300||
B|LRCX|20251124|12:09:18|S|20|151.455000||
B|COIN|20251124|12:09:19|S|40|251.600000||
B|MU|20251124|12:09:19|S|1|222.286600||
B|PDD|20251124|12:09:19|S|2|113.170000||
B|RKLB|20251124|12:09:19|S|100|41.320000||
B|MOD|20251124|12:09:20|S|5|152.840000||
B|UNH|20251124|12:09:20|S|106|320.620000||
B|ZTS|20251124|12:09:20|S|5|122.387300||
B|IONQ|20251124|12:09:21|S|140|44.560000||
B|IONQ|20251124|12:09:21|S|300|44.560000||
B|NRIX|20251124|12:09:21|S|80|17.295000||
B|CELH|20251124|12:09:22|S|3|38.160000||
B|PLTZ|20251124|12:09:22|E|300|7.688200||
B|TZA|20251124|12:09:22|S|10100|8.340000||
B|AVGO|20251124|12:09:23|S|6|370.570000||
B|CAPR|20251124|12:09:23|S|400|4.610000||
B|FMST|20251124|12:09:23|S|1000|2.280000||
B|QCOM|20251124|12:09:23|S|7|165.870000||
B|RGTI|20251124|12:09:23|S|600|24.945000||
B|TSM|20251124|12:09:23|S|12|282.130000||
B|NVDA|20251124|12:09:24|S|100|182.200000||
B|ZS|20251124|12:09:24|S|40|283.120000||
B|BMNR|20251124|12:09:25|S|11|28.575200||
B|JD|20251124|12:09:25|S|18|28.835000||
B|META|20251124|12:09:26|S|3|611.940000||
B|NBIS|20251124|12:09:26|S|25|90.490000||
B|OPEN|20251124|12:09:27|S|100|7.500700||
B|ARM|20251124|12:09:28|S|150|135.050000||
B|FBRX|20251124|12:09:29|S|100|19.230000||
B|PACS|20251124|12:09:29|S|125|30.140000||
B|MSTR|20251124|12:09:30|S|10|173.255600||
B|NVO|20251124|12:09:30|S|90|44.525000||
B|SMH|20251124|12:09:30|S|20|338.130000||
B|COIN|20251124|12:09:31|S|1|251.600000||
B|IVP|20251124|12:09:31|S|100|0.153000||
B|PONY|20251124|12:09:31|S|2|12.367000||
B|MA|20251124|12:09:32|S|5|539.010000||
B|V|20251124|12:09:32|S|3|328.250000||
B|RVPH|20251124|12:09:33|S|200|0.509300||
B|FISV|20251124|12:09:34|S|100|60.580000||
B|GOOGL|20251124|12:09:34|S|298|313.448700||
B|SOJC|20251124|12:09:34|S|20|22.050000||
B|ZIM|20251124|12:09:34|S|5|17.140000||
B|GRAL|20251124|12:09:35|S|10|103.690000||
B|MUU|20251124|12:09:35|S|11|66.720000||
B|SHOP|20251124|12:09:35|S|5|153.650000||
B|SOXL|20251124|12:09:35|S|400|35.405000||
B|LUNR|20251124|12:09:36|S|25|8.790000||
B|NVDA|20251124|12:09:37|S|350|182.145000||
B|SLM|20251124|12:09:37|S|100|28.080000||
B|CRESY|20251124|12:09:38|S|100|11.240000||
B|RKT|20251124|12:09:38|S|100|17.765000||
B|SLV|20251124|12:09:38|S|146|45.755000||
B|IREN|20251124|12:09:39|S|373|47.450000||
B|MSFT|20251124|12:09:39|S|100|475.250000||
B|SCVL|20251124|12:09:39|S|56|15.800000||
B|TSLA|20251124|12:09:39|S|100|418.340000||
B|BABA|20251124|12:09:40|S|100|159.400000||
B|GOOG|20251124|12:09:40|S|2|313.430000||
B|NVDA|20251124|12:09:40|S|5|182.119500||
B|OLMA|20251124|12:09:40|S|15|24.800000||
B|PAVE|20251124|12:09:40|S|42|46.985000||
B|PDYN|20251124|12:09:40|S|100|5.210000||
B|UNG|20251124|12:09:40|S|5|14.367700||
B|AG|20251124|12:09:41|S|428|11.627700||
B|AVGO|20251124|12:09:41|S|77|370.640000||
B|DOCN|20251124|12:09:41|S|30|45.354600||
B|SLM|20251124|12:09:41|S|100|28.080000||
B|NU|20251124|12:09:42|S|65|15.830000||
B|NU|20251124|12:09:42|S|735|15.830000||
B|NVDA|20251124|12:09:42|S|400|182.145000||
B|SMCI|20251124|12:09:42|S|100|32.875000||
B|STLD|20251124|12:09:42|S|12|160.250000||
B|ABEV|20251124|12:09:43|S|160|2.495000||
B|GOOG|20251124|12:09:43|S|100|313.450000||
B|GOOGL|20251124|12:09:43|S|50|313.460000||
B|GTLB|20251124|12:09:43|S|24|41.520000||
B|MBX|20251124|12:09:43|S|200|30.780000||
B|SLM|20251124|12:09:43|S|50|28.087200||
B|TSLA|20251124|12:09:43|S|100|418.321700||
B|ZTS|20251124|12:09:43|S|1|121.929200||
B|ABVX|20251124|12:09:44|S|100|124.610000||
B|CRCL|20251124|12:09:44|S|10|72.070000||
B|ENLV|20251124|12:09:44|S|100|1.299100||
B|MRK|20251124|12:09:44|S|200|101.560000||
B|OKLO|20251124|12:09:44|S|3|90.450000||
B|TEM|20251124|12:09:44|S|1|73.905000||
B|TSLA|20251124|12:09:44|S|30|418.250000||
B|ZM|20251124|12:09:44|S|100|79.430000||
B|IBIT|20251124|12:09:45|S|800|49.395000||
B|APH|20251124|12:09:46|S|5|136.930000||
B|APH|20251124|12:09:46|S|172|136.940000||
B|CRCD|20251124|12:09:46|S|98|51.790000||
B|SLM|20251124|12:09:46|S|50|28.087200||
B|SOFI|20251124|12:09:46|S|100|26.830700||
B|VXX|20251124|12:09:46|S|400|34.995000||
B|WFC|20251124|12:09:46|S|5|82.597000||
B|EXAS|20251124|12:09:47|S|14|100.990000||
B|PANW|20251124|12:09:47|S|5|184.395000||
B|PONY|20251124|12:09:47|S|100|12.355000||
B|TSLA|20251124|12:09:47|S|24|418.250000||
B|HOOD|20251124|12:09:48|S|100|112.810000||
B|ITRN|20251124|12:09:48|S|20|39.550000||
B|SLM|20251124|12:09:48|S|50|28.087200||
B|GOOG|20251124|12:09:49|S|67|313.385000||
B|GOOG|20251124|12:09:49|S|146|313.370000||
B|BTBT|20251124|12:09:50|S|4500|2.194500||
B|PLUG|20251124|12:09:50|S|1000|1.965000||
B|QBTS|20251124|12:09:50|S|2|21.979100||
B|AEHL|20251124|12:09:51|S|100|2.220000||
B|AMAT|20251124|12:09:51|S|200|231.230000||
B|IREN|20251124|12:09:51|S|100|47.520000||
B|IREN|20251124|12:09:51|S|600|47.510000||
B|KO|20251124|12:09:51|S|20|71.999300||
B|OLMA|20251124|12:09:51|S|80|24.877200||
B|TSDD|20251124|12:09:51|S|1200|10.070000||
B|AEM|20251124|12:09:52|S|42|164.659500||
B|CRWV|20251124|12:09:52|S|10|73.457300||
B|GOOGL|20251124|12:09:52|S|50|313.375000||
B|SOFI|20251124|12:09:52|S|200|26.830700||
B|SQQQ|20251124|12:09:52|S|66|74.119300||
B|LYB|20251124|12:09:53|S|2|44.675400||
B|META|20251124|12:09:53|S|1|611.835500||
B|COUR|20251124|12:09:54|S|25|7.999300||
B|APH|20251124|12:09:55|S|400|136.960000||
B|BITU|20251124|12:09:55|S|100|28.870000||
B|CEG|20251124|12:09:55|S|5|349.170000||
B|NU|20251124|12:09:55|S|2|15.820700||
B|GOOGL|20251124|12:09:56|S|30|313.340000||
B|OPEN|20251124|12:09:57|S|93|7.515000||
B|IBKR|20251124|12:09:58|S|9|62.240000||
B|NTNX|20251124|12:09:58|S|100|57.695000||
B|NVDA|20251124|12:09:58|S|3|182.156500||
B|GOOGL|20251124|12:09:59|S|300|313.188700||
B|LITE|20251124|12:09:59|S|3|291.340000||
B|SOXS|20251124|12:09:59|S|2000|4.060000||
B|TpC|20251124|12:09:59|S|100|18.930000||
B|ZS|20251124|12:09:59|S|40|283.010000||
B|CAPR|20251124|12:10:00|S|800|4.590000||
B|ENPH|20251124|12:10:00|S|1|26.757000||
B|FIG|20251124|12:10:00|S|5|34.629000||
B|META|20251124|12:10:00|S|5|611.834000||
B|NBIS|20251124|12:10:00|S|100|90.420000||
B|O|20251124|12:10:00|S|3|56.399300||
B|PSKY|20251124|12:10:00|S|1|15.487700||
B|TATT|20251124|12:10:00|S|14|41.650000||
B|ARM|20251124|12:10:01|S|5|135.110000||
B|GOOG|20251124|12:10:01|S|100|313.149400||
B|GOOG|20251124|12:10:01|S|100|313.170000||
B|GOOG|20251124|12:10:01|S|168|313.168300||
B|NVDA|20251124|12:10:01|S|5|182.070600||
B|RDY|20251124|12:10:01|S|100|13.655000||
B|IBIT|20251124|12:10:02|S|500|49.365000||
B|O|20251124|12:10:02|S|16|56.399300||
B|SOFI|20251124|12:10:02|S|1|26.835000||
B|GME|20251124|12:10:03|S|200|20.379300||
B|GOOGL|20251124|12:10:03|S|2|313.131200||
B|HIMS|20251124|12:10:03|S|100|36.900000||
B|SNDK|20251124|12:10:03|S|7|225.340000||
B|GOOGL|20251124|12:10:04|S|19|313.170000||
B|INV|20251124|12:10:04|S|100|4.550000||
B|MP|20251124|12:10:04|S|100|58.760000||
B|NVTS|20251124|12:10:04|S|500|8.055000||
B|SOXL|20251124|12:10:04|S|150|35.423800||
B|OPENL|20251124|12:10:05|S|100|1.659500||
B|ZM|20251124|12:10:05|S|50|79.440000||
B|ZM|20251124|12:10:05|S|100|79.440000||
B|MAN|20251124|12:10:06|S|100|27.340000||
B|MARA|20251124|12:10:06|S|500|10.575000||
B|ORCL|20251124|12:10:06|S|40|199.740000||
B|RKLB|20251124|12:10:06|S|2|41.270000||
B|GOOGL|20251124|12:10:07|S|100|313.270000||
B|SHOP|20251124|12:10:07|S|36|153.680000||
B|TSLA|20251124|12:10:07|S|100|418.350000||
B|TpC|20251124|12:10:07|S|47|18.940000||
B|UBRL|20251124|12:10:07|S|100|25.110000||
B|ZS|20251124|12:10:07|S|5|283.100700||
B|AENT|20251124|12:10:08|S|50|6.960000||
B|MP|20251124|12:10:08|S|5|58.797500||
B|TSLA|20251124|12:10:08|S|35|418.380000||
B|TSLA|20251124|12:10:08|S|938|418.400000||
B|AGG|20251124|12:10:09|S|6|100.558100||
B|CRWV|20251124|12:10:09|S|202|73.427100||
B|PTRN|20251124|12:10:09|S|56|14.490000||
B|ACWI|20251124|12:10:10|S|9|138.025000||
B|NKE|20251124|12:10:10|S|280|62.853000||
B|ZIM|20251124|12:10:10|S|3|17.145000||
B|ZIM|20251124|12:10:10|S|11|17.145000||
B|ZM|20251124|12:10:10|S|68|79.425000||
B|ZM|20251124|12:10:10|S|100|79.425000||
B|ZS|20251124|12:10:10|S|3|283.251300||
B|AVGO|20251124|12:10:11|S|50|371.066000||
B|BKKT|20251124|12:10:11|S|30|15.307800||
B|COIN|20251124|12:10:11|S|50|251.640000||
B|EXPE|20251124|12:10:11|S|25|249.459000||
B|GOOGL|20251124|12:10:11|S|10|313.348300||
B|LMND|20251124|12:10:11|S|100|73.070000||
B|SHOP|20251124|12:10:11|S|200|153.706300||
B|SOXS|20251124|12:10:11|S|98|4.045000||
B|AMZN|20251124|12:10:12|S|50|224.465000||
B|GRAL|20251124|12:10:12|S|50|103.450000||
B|MSTR|20251124|12:10:12|S|40|173.420000||
B|OKLO|20251124|12:10:12|S|5|90.510000||
B|PONY|20251124|12:10:12|S|100|12.360000||
B|TPL|20251124|12:10:12|S|2|883.500000||
B|TSLL|20251124|12:10:12|S|19|17.570700||
B|USO|20251124|12:10:12|S|200|69.905000||
B|CLSK|20251124|12:10:13|S|20|11.040700||
B|MSFT|20251124|12:10:13|S|1|475.210000||
B|SHOP|20251124|12:10:13|S|31|153.740000||
B|ZM|20251124|12:10:13|S|6|79.410000||
B|ZM|20251124|12:10:13|S|6|79.410000||
B|ZM|20251124|12:10:13|S|75|79.410000||
B|ACHR|20251124|12:10:14|S|100|7.335000||
B|DFLI|20251124|12:10:14|S|300|0.778700||
B|LITE|20251124|12:10:14|S|1|291.800000||
B|BABA|20251124|12:10:15|S|100|159.520000||
B|NBIS|20251124|12:10:15|S|2|90.530000||
B|PARR|20251124|12:10:15|S|3|44.280000||
B|AMAT|20251124|12:10:16|S|10|231.275600||
B|GOOGL|20251124|12:10:16|S|100|313.381700||
B|MELI|20251124|12:10:16|S|28|1973.720000||
B|NBIS|20251124|12:10:16|S|50|90.540000||
B|NKE|20251124|12:10:16|S|39|62.850000||
B|ONDS|20251124|12:10:16|S|25|8.510000||
B|RGTI|20251124|12:10:16|S|100|24.962300||
B|UNH|20251124|12:10:16|S|2|320.780000||
B|BSOL|20251124|12:10:17|S|141|17.616500||
B|NVDA|20251124|12:10:17|S|100|182.205000||
B|NVO|20251124|12:10:17|S|500|44.575000||
B|PPBT|20251124|12:10:17|S|3|0.791700||
B|TZA|20251124|12:10:17|S|100|8.337700||
B|COST|20251124|12:10:18|S|50|888.250000||
B|GOOGL|20251124|12:10:18|S|116|313.340000||
B|AMD|20251124|12:10:19|S|5|213.655000||
B|NVDA|20251124|12:10:19|S|52|182.148200||
B|ANET|20251124|12:10:20|S|4|120.970000||
B|CLS|20251124|12:10:20|S|36|314.150000||
B|PONY|20251124|12:10:20|S|98|12.360000||
B|SHOP|20251124|12:10:20|S|100|153.710000||
B|ETHA|20251124|12:10:21|S|9|21.635000||
B|FGL|20251124|12:10:21|S|200|0.477100||
B|NVDA|20251124|12:10:21|S|30|182.155000||
B|AVGO|20251124|12:10:22|S|200|370.970000||
B|IBIT|20251124|12:10:22|S|100|49.385000||
B|OLMA|20251124|12:10:22|S|40|25.040000||
B|SHOP|20251124|12:10:22|S|200|153.737100||
B|OSCR|20251124|12:10:23|S|591|16.495000||
B|PG|20251124|12:10:23|S|4|146.700000||
B|WHR|20251124|12:10:23|S|13|74.610000||
B|BOIL|20251124|12:10:24|S|400|33.900000||
B|GIS|20251124|12:10:24|S|45|47.105200||
B|PONY|20251124|12:10:24|S|100|12.355000||
B|ZENA|20251124|12:10:24|S|63|2.990000||
B|AVAH|20251124|12:10:25|S|100|9.150000||
B|META|20251124|12:10:25|S|2|611.930000||
B|QQQ|20251124|12:10:25|S|1|602.880000||
B|SAP|20251124|12:10:25|S|60|237.240000||
B|SQQQ|20251124|12:10:25|S|226|74.100000||
B|INOD|20251124|12:10:26|S|100|56.590000||
B|INOD|20251124|12:10:26|S|200|56.495000||
B|IONQ|20251124|12:10:26|S|10|44.430000||
B|SHOP|20251124|12:10:26|S|100|153.710000||
B|SMH|20251124|12:10:26|S|20|338.175000||
B|QUBT|20251124|12:10:27|S|2|10.790000||
B|SPXL|20251124|12:10:27|S|3|207.611200||
B|TSLA|20251124|12:10:27|S|80|418.170000||
B|AVGO|20251124|12:10:28|S|1|370.850000||
B|BIL|20251124|12:10:28|S|10|91.670000||
B|CSW|20251124|12:10:28|S|5|258.991300||
B|NBIS|20251124|12:10:29|S|3|90.440000||
B|SHOP|20251124|12:10:29|S|221|153.750000||
B|ZTS|20251124|12:10:29|S|13|122.372300||
B|BEKE|20251124|12:10:30|S|800|17.135000||
B|BOIL|20251124|12:10:30|S|259|33.909100||
B|NN|20251124|12:10:30|S|20|12.840000||
B|GOOG|20251124|12:10:31|S|15|313.520000||
B|GOOGL|20251124|12:10:31|S|68|313.470000||
B|META|20251124|12:10:31|S|163|611.863400||
B|NVDA|20251124|12:10:31|S|32|182.070000||
B|PLUG|20251124|12:10:31|S|25|1.960000||
B|AMPX|20251124|12:10:32|S|1|10.510000||
B|GOOGL|20251124|12:10:32|S|44|313.470000||
B|IONQ|20251124|12:10:32|S|30|44.470000||
B|ITRN|20251124|12:10:32|S|20|39.340000||
B|LW|20251124|12:10:32|S|100|56.720000||
B|KRMN|20251124|12:10:33|S|1|63.105000||
B|ONDS|20251124|12:10:33|S|1000|8.520000||
B|RLAY|20251124|12:10:33|S|100|8.060000||
B|RQI|20251124|12:10:33|S|100|11.620000||
B|SHOP|20251124|12:10:33|S|78|153.800000||
B|U|20251124|12:10:33|S|11|41.165000||
B|ZIM|20251124|12:10:33|S|4|17.140000||
B|ZIM|20251124|12:10:33|S|110|17.135000||
B|META|20251124|12:10:34|S|1|612.170000||
B|SQQQ|20251124|12:10:34|S|3|74.075000||
B|ZM|20251124|12:10:34|S|1|79.410000||
B|ZM|20251124|12:10:34|S|11|79.410000||
B|AXSM|20251124|12:10:35|S|50|150.910000||
B|CAKE|20251124|12:10:35|S|7|45.148600||
B|CLM|20251124|12:10:35|S|300|8.115000||
B|ZM|20251124|12:10:35|S|75|79.390000||
B|ZM|20251124|12:10:35|S|85|79.390000||
B|ZM|20251124|12:10:35|S|200|79.390000||
B|GOOG|20251124|12:10:36|S|1140|313.608000||
B|PLTR|20251124|12:10:36|S|1|163.000000||
B|RGTI|20251124|12:10:36|S|500|24.922300||
B|VSEE|20251124|12:10:37|E|1|0.625200||
B|MSTY|20251124|12:10:38|S|2|6.970000||
B|SHOP|20251124|12:10:38|S|200|153.660000||
B|UVIX|20251124|12:10:38|S|50|10.160000||
B|GOOG|20251124|12:10:39|S|100|313.611700||
B|GOOG|20251124|12:10:39|S|400|313.645000||
B|META|20251124|12:10:39|S|1|612.053500||
B|NFLX|20251124|12:10:39|S|4|104.050000||
B|RHI|20251124|12:10:39|S|100|27.070000||
B|TSLA|20251124|12:10:39|S|1|418.160000||
B|TSLA|20251124|12:10:39|S|10|418.200000||
B|GRRR|20251124|12:10:40|S|3|13.098800||
B|SHOP|20251124|12:10:40|S|97|153.660000||
B|ULTY|20251124|12:10:40|S|25|4.007700||
B|OPEN|20251124|12:10:41|S|500|7.515000||
B|SSTI|20251124|12:10:41|S|1|6.195000||
B|TSLA|20251124|12:10:41|S|100|418.100000||
B|TSLA|20251124|12:10:41|S|100|418.110000||
B|YETI|20251124|12:10:41|S|25|39.480000||
B|AVGO|20251124|12:10:42|S|13|370.730000||
B|WMT|20251124|12:10:42|S|400|105.005000||
B|AAOI|20251124|12:10:43|S|20|22.240500||
B|GOOGL|20251124|12:10:43|S|3|313.598500||
B|GOOGL|20251124|12:10:43|S|25|313.598500||
B|IBTH|20251124|12:10:43|S|2|22.515500||
B|SHOP|20251124|12:10:43|S|100|153.655000||
B|NU|20251124|12:10:44|S|36|15.820000||
B|NVTS|20251124|12:10:44|S|150|8.045000||
B|CACC|20251124|12:10:45|S|40|437.940000||
B|SOXS|20251124|12:10:45|S|248|4.060000||
B|AVGO|20251124|12:10:46|S|19|370.690000||
B|NVDY|20251124|12:10:46|S|50|14.835000||
B|GOOGL|20251124|12:10:47|S|800|313.590000||
B|IONZ|20251124|12:10:47|S|2300|5.350000||
B|SHOP|20251124|12:10:47|S|100|153.680000||
B|UVIX|20251124|12:10:47|S|100|10.175000||
B|BABX|20251124|12:10:48|S|1|43.360000||
B|BTC|20251124|12:10:48|S|2|38.505400||
B|TSLA|20251124|12:10:48|S|53|418.170000||
B|CRM|20251124|12:10:50|S|5|226.886000||
B|SHOP|20251124|12:10:50|S|51|153.700000||
B|SHOP|20251124|12:10:50|S|51|153.720000||
B|CRML|20251124|12:10:51|S|2|7.310000||
B|PLTR|20251124|12:10:52|S|16|162.980000||
B|TIGR|20251124|12:10:52|S|90|8.435000||
B|CIFR|20251124|12:10:53|S|100|16.697400||
B|CRDO|20251124|12:10:54|S|1|147.790000||
B|FMDE|20251124|12:10:54|S|7|35.278500||
B|INCY|20251124|12:10:54|S|2|106.160000||
B|NESR|20251124|12:10:54|S|146|14.040000||
B|AMZN|20251124|12:10:55|S|50|224.505000||
B|DUOL|20251124|12:10:55|S|2|168.450000||
B|EPHE|20251124|12:10:55|S|200|25.000000||
B|AGG|20251124|12:10:56|S|5|100.565000||
B|HCA|20251124|12:10:56|S|5|509.765000||
B|TSLA|20251124|12:10:56|S|20|418.200000||
B|TSLA|20251124|12:10:56|S|50|418.220000||
B|TTMI|20251124|12:10:56|S|40|63.650000||
B|AEHL|20251124|12:10:57|S|175|2.261000||
B|CLS|20251124|12:10:57|S|10|314.360000||
B|DSGN|20251124|12:10:57|S|400|8.840000||
B|META|20251124|12:10:57|S|2|612.050000||
B|RACE|20251124|12:10:57|S|4|386.290000||
B|TSLA|20251124|12:10:57|S|10|418.182700||
B|BOIL|20251124|12:10:58|S|330|33.929200||
B|COIN|20251124|12:10:58|S|20|251.392900||
B|COIN|20251124|12:10:58|S|20|251.402900||
B|COIN|20251124|12:10:58|S|20|251.440000||
B|QQQ|20251124|12:10:58|S|31|602.890000||
B|SNDK|20251124|12:10:58|S|100|225.780000||
B|GOOG|20251124|12:10:59|S|300|313.561700||
B|SE|20251124|12:10:59|S|20|136.075000||
B|ZTS|20251124|12:10:59|S|100|121.990000||
B|BBAI|20251124|12:11:00|S|500|6.165000||
B|GME|20251124|12:11:00|S|68|20.379300||
B|MSFT|20251124|12:11:00|S|9|475.115000||
B|KVYO|20251124|12:11:01|S|222|27.762400||
B|NEOV|20251124|12:11:01|S|2|4.010500||
B|SMH|20251124|12:11:01|S|20|338.115000||
B|VRT|20251124|12:11:01|S|60|170.160000||
B|AVGO|20251124|12:11:02|S|10|370.750000||
B|LITE|20251124|12:11:02|S|100|291.570000||
B|NVDA|20251124|12:11:02|S|1615|182.000000||
B|QCOM|20251124|12:11:02|S|25|165.720000||
B|SHOP|20251124|12:11:02|S|50|153.540000||
B|SHOP|20251124|12:11:02|S|82|153.540000||
B|AAOI|20251124|12:11:03|S|20|22.210900||
B|COKE|20251124|12:11:03|S|5|163.350000||
B|JD|20251124|12:11:04|S|49|28.805000||
B|PONY|20251124|12:11:04|S|2|12.347200||
B|SLV|20251124|12:11:04|S|90|45.759300||
B|UVIX|20251124|12:11:04|S|200|10.195000||
B|UVIX|20251124|12:11:04|S|600|10.195000||
B|AAL|20251124|12:11:05|S|10|13.110000||
B|ALB|20251124|12:11:05|S|10|114.470000||
B|SLB|20251124|12:11:05|S|100|35.769300||
B|SOXS|20251124|12:11:05|S|3000|4.055000||
B|TEM|20251124|12:11:05|S|18|73.940000||
B|TSLA|20251124|12:11:05|S|5|418.341700||
B|WBD|20251124|12:11:05|S|5|22.925000||
B|MRK|20251124|12:11:06|S|6|101.726000||
B|NUE|20251124|12:11:06|S|100|153.030000||
B|COMM|20251124|12:11:07|S|100|18.379300||
B|MSTR|20251124|12:11:07|S|100|173.125000||
B|SLB|20251124|12:11:07|S|100|35.765000||
B|TSLA|20251124|12:11:07|S|100|418.400000||
B|TSM|20251124|12:11:07|S|3|282.200000||
B|CRM|20251124|12:11:08|S|1|226.827100||
B|CSCO|20251124|12:11:08|S|100|76.370700||
B|GOOGL|20251124|12:11:08|S|5|313.495000||
B|MU|20251124|12:11:08|S|50|222.530000||
B|SHOP|20251124|12:11:08|S|50|153.590000||
B|SNDK|20251124|12:11:08|S|20|225.676200||
B|VBK|20251124|12:11:08|S|2|292.782700||
B|ZS|20251124|12:11:08|S|3|283.267300||
B|DUOL|20251124|12:11:09|S|50|168.490800||
B|IONQ|20251124|12:11:09|S|600|44.430000||
B|NVDA|20251124|12:11:09|S|50|182.105000||
B|SLB|20251124|12:11:09|S|32|35.765000||
B|SLB|20251124|12:11:09|S|100|35.765000||
B|VGT|20251124|12:11:09|S|3|734.960000||
B|META|20251124|12:11:10|S|2|611.973500||
B|SHOP|20251124|12:11:10|S|37|153.570000||
B|SHOP|20251124|12:11:10|S|50|153.576800||
B|ANVS|20251124|12:11:11|S|10|4.370000||
B|NVDA|20251124|12:11:11|S|100|182.095000||
B|PDD|20251124|12:11:11|S|20|113.128300||
B|SLB|20251124|12:11:11|S|100|35.755000||
B|SLB|20251124|12:11:11|S|100|35.759300||
B|ETHA|20251124|12:11:12|S|2|21.625000||
B|MSTR|20251124|12:11:12|S|3|173.025000||
B|NVDA|20251124|12:11:12|S|200|182.100000||
B|PONY|20251124|12:11:12|S|100|12.345000||
B|SLB|20251124|12:11:12|S|100|35.759300||
B|ZTS|20251124|12:11:12|S|1|122.000400||
B|AEHL|20251124|12:11:13|S|100|2.290000||
B|AEHL|20251124|12:11:13|S|100|2.290000||
B|CRCL|20251124|12:11:13|S|50|71.981100||
B|NTAP|20251124|12:11:13|S|100|109.440000||
B|PG|20251124|12:11:13|S|3|146.700000||
B|PNC|20251124|12:11:13|S|1|187.188000||
B|SLB|20251124|12:11:13|S|27|35.757200||
B|SOXL|20251124|12:11:13|S|200|35.405000||
B|SPY|20251124|12:11:13|S|276|667.020000||
B|XMMO|20251124|12:11:13|S|36|134.367900||
B|CRDO|20251124|12:11:14|S|4|147.749000||
B|MS|20251124|12:11:14|S|3|161.840000||
B|QQQ|20251124|12:11:14|S|20|602.745000||
B|BITO|20251124|12:11:15|S|1|13.600000||
B|COIN|20251124|12:11:15|S|5|251.120000||
B|CORZ|20251124|12:11:15|S|100|15.778000||
B|NWL|20251124|12:11:15|S|500|3.365000||
B|AGNC|20251124|12:11:16|S|187|10.275000||
B|COIN|20251124|12:11:16|S|65|251.095000||
B|RKLB|20251124|12:11:16|S|155|41.150000||
B|SHOP|20251124|12:11:16|S|64|153.540000||
B|SHOP|20251124|12:11:16|S|100|153.537200||
B|MU|20251124|12:11:17|S|100|222.430000||
B|SLNO|20251124|12:11:17|S|20|45.565000||
B|TSM|20251124|12:11:17|S|3|282.106900||
B|TSM|20251124|12:11:17|S|5|282.085000||
B|VZLA|20251124|12:11:17|S|600|4.135000||
B|STX|20251124|12:11:18|S|20|255.341600||
B|TSLA|20251124|12:11:18|S|50|418.350000||
B|TSLL|20251124|12:11:18|S|250|17.559200||
B|ULTY|20251124|12:11:18|S|1|4.007700||
B|Z|20251124|12:11:18|S|10|71.757400||
B|NAVN|20251124|12:11:19|S|210|15.890000||
B|PGY|20251124|12:11:20|S|100|22.690000||
B|TGT|20251124|12:11:20|S|2|86.020000||
B|LUNR|20251124|12:11:21|S|1000|8.770000||
B|PG|20251124|12:11:21|S|1|146.700000||
B|IONZ|20251124|12:11:22|S|72|5.355000||
B|OKLO|20251124|12:11:22|S|10|90.390000||
B|ZM|20251124|12:11:22|S|1|79.400000||
B|ZM|20251124|12:11:22|S|2|79.400000||
B|ZM|20251124|12:11:22|S|2|79.400000||
B|JD|20251124|12:11:23|S|100|28.790000||
B|LITE|20251124|12:11:23|S|20|291.800000||
B|NLR|20251124|12:11:23|S|200|123.520000||
B|SCHD|20251124|12:11:24|S|100|27.049300||
B|SHOP|20251124|12:11:24|S|50|153.535900||
B|SLB|20251124|12:11:24|S|6|35.777200||
B|TECK|20251124|12:11:24|S|100|40.808000||
B|VCIT|20251124|12:11:24|S|25|84.118300||
B|NVDA|20251124|12:11:25|S|100|182.165000||
B|OUST|20251124|12:11:25|S|41|20.950000||
B|SHOP|20251124|12:11:25|S|100|153.506200||
B|SPY|20251124|12:11:25|S|100|667.130000||
B|UUUU|20251124|12:11:25|S|50|13.419100||
B|ZM|20251124|12:11:25|S|1|79.410000||
B|ZM|20251124|12:11:25|S|5|79.410000||
B|ZM|20251124|12:11:25|S|37|79.405000||
B|ZM|20251124|12:11:25|S|98|79.410000||
B|IWO|20251124|12:11:27|S|6|315.129000||
B|MRK|20251124|12:11:27|S|2|101.726500||
B|NVDA|20251124|12:11:27|S|99|182.170000||
B|NVDA|20251124|12:11:27|S|500|182.160000||
B|TSLZ|20251124|12:11:27|S|600|14.280000||
B|BABA|20251124|12:11:28|S|10|159.107200||
B|BMY|20251124|12:11:28|S|50|48.348200||
B|GELS|20251124|12:11:28|S|100|1.150000||
B|SQQQ|20251124|12:11:28|S|2|74.060000||
B|UAMY|20251124|12:11:28|S|20|5.910000||
B|UVIX|20251124|12:11:28|S|200|10.175000||
B|ZM|20251124|12:11:28|S|50|79.410000||
B|ZM|20251124|12:11:28|S|100|79.410000||
B|ZM|20251124|12:11:28|S|100|79.410000||
B|LITE|20251124|12:11:29|S|100|291.770000||
B|NVDA|20251124|12:11:29|S|66|182.220000||
B|TSLA|20251124|12:11:29|S|100|418.589400||
B|ZTS|20251124|12:11:29|S|8|122.001600||
B|QUBT|20251124|12:11:30|S|20|10.780000||
B|TSLA|20251124|12:11:30|S|50|418.660000||
B|UNH|20251124|12:11:30|S|1|320.530000||
B|UVIX|20251124|12:11:30|S|100|10.180000||
B|VXX|20251124|12:11:30|S|80|35.029300||
B|SOXX|20251124|12:11:31|S|20|281.606000||
B|TSLA|20251124|12:11:31|S|43|418.660000||
B|APP|20251124|12:11:32|S|4|550.820000||
B|CRWV|20251124|12:11:32|S|30|73.258200||
B|IREN|20251124|12:11:32|S|24|47.430000||
B|LAC|20251124|12:11:32|S|1000|4.765000||
B|CELH|20251124|12:11:33|S|10|38.050000||
B|NVDA|20251124|12:11:33|S|350|182.110000||
B|PONY|20251124|12:11:33|S|2|12.349200||
B|QUBT|20251124|12:11:33|S|50|10.780000||
B|SOFI|20251124|12:11:33|S|5|26.812500||
B|UAL|20251124|12:11:33|S|200|95.110000||
B|ALAB|20251124|12:11:34|S|145|146.334900||
B|LITE|20251124|12:11:34|S|57|291.730000||
B|LITE|20251124|12:11:34|S|133|291.730000||
B|SQQQ|20251124|12:11:34|S|98|74.079200||
B|SQQQ|20251124|12:11:34|S|300|74.080000||
B|BIL|20251124|12:11:35|S|2|91.670000||
B|HCA|20251124|12:11:35|S|4|509.961000||
B|UVIX|20251124|12:11:35|S|100|10.180000||
B|XLG|20251124|12:11:35|S|8|58.309100||
B|NVDA|20251124|12:11:36|S|1217|182.110000||
B|HOG|20251124|12:11:37|S|100|24.160000||
B|TMDX|20251124|12:11:37|S|3|140.020000||
B|NIO|20251124|12:11:38|S|2600|5.795000||
B|NVDA|20251124|12:11:38|S|400|182.110000||
B|ONDS|20251124|12:11:38|S|500|8.570000||
B|OPEN|20251124|12:11:38|S|180|7.525000||
B|OSCR|20251124|12:11:38|S|37|16.477200||
B|SHOP|20251124|12:11:38|S|10|153.500000||
B|SPY|20251124|12:11:38|S|76|667.215000||
B|HOOD|20251124|12:11:39|S|144|112.777100||
B|NVO|20251124|12:11:39|S|300|44.670700||
B|RKT|20251124|12:11:39|S|100|17.785000||
B|SQQQ|20251124|12:11:39|S|100|74.060000||
B|XOM|20251124|12:11:39|S|6|115.675000||
B|MO|20251124|12:11:40|S|10|57.495000||
B|TpC|20251124|12:11:40|S|500|18.910000||
B|CFLT|20251124|12:11:41|S|200|21.055000||
B|CRWV|20251124|12:11:41|S|200|73.290000||
B|NVDA|20251124|12:11:41|S|150|182.095000||
B|VOO|20251124|12:11:41|S|1|613.478800||
B|NFLX|20251124|12:11:42|S|48|104.023500||
B|TMDX|20251124|12:11:42|S|3|140.060000||
B|VRDN|20251124|12:11:42|S|8|32.140000||
B|AMD|20251124|12:11:43|S|2|213.465000||
B|CYPH|20251124|12:11:43|S|70|2.005000||
B|GOOGL|20251124|12:11:43|S|5|313.530000||
B|GRMN|20251124|12:11:43|S|2|192.360000||
B|LIAU|20251124|12:11:43|S|3|270.520000||
B|QQQ|20251124|12:11:43|S|1|602.875000||
B|DUOL|20251124|12:11:44|S|240|168.460000||
B|GOOGL|20251124|12:11:44|S|2|313.530000||
B|NVDA|20251124|12:11:44|S|300|182.055000||
B|PLNT|20251124|12:11:44|S|200|109.920000||
B|SMTC|20251124|12:11:44|S|7|68.320000||
B|VEU|20251124|12:11:44|S|1|71.073500||
B|NVDA|20251124|12:11:45|S|100|182.085000||
B|SHV|20251124|12:11:45|S|7|110.390000||
B|GOOGL|20251124|12:11:46|S|10|313.560000||
B|CRDO|20251124|12:11:47|S|3|147.660000||
B|LRCX|20251124|12:11:47|S|5|151.560000||
B|XLRE|20251124|12:11:47|S|120|40.801500||
B|FOXA|20251124|12:11:48|S|100|64.800000||
B|FOXA|20251124|12:11:48|S|100|64.800000||
B|RDTE|20251124|12:11:48|S|100|30.890000||
B|PRIM|20251124|12:11:49|S|50|123.500000||
B|AMD|20251124|12:11:50|S|50|213.480000||
B|FOXA|20251124|12:11:50|S|20|64.755000||
B|LRCX|20251124|12:11:50|S|50|151.548000||
B|NBIS|20251124|12:11:50|S|10|90.270000||
B|SQQQ|20251124|12:11:50|S|10|74.080000||
B|MARA|20251124|12:11:51|S|25|10.560700||
B|NVDA|20251124|12:11:51|S|5|182.095000||
B|TSLA|20251124|12:11:51|S|300|418.610000||
B|DDOG|20251124|12:11:52|S|100|159.525000||
B|GOOGL|20251124|12:11:52|S|330|313.680000||
B|BBY|20251124|12:11:53|S|80|76.590000||
B|BBY|20251124|12:11:53|S|520|76.590000||
B|LMND|20251124|12:11:53|S|150|72.963400||
B|META|20251124|12:11:53|S|40|612.340000||
B|NVDA|20251124|12:11:53|S|800|182.095000||
B|SQQQ|20251124|12:11:53|S|6|74.080000||
B|GOOG|20251124|12:11:54|S|1|313.738600||
B|GOOG|20251124|12:11:54|S|3|313.740000||
B|GOOG|20251124|12:11:54|S|79|313.720000||
B|GOOGL|20251124|12:11:54|S|2|313.740000||
B|JPM|20251124|12:11:54|S|1|297.440000||
B|NVO|20251124|12:11:54|S|50|44.655000||
B|ZS|20251124|12:11:54|S|35|283.175000||
B|MEDP|20251124|12:11:55|S|50|608.440000||
B|GOOGL|20251124|12:11:56|S|10|313.735000||
B|ADBE|20251124|12:11:57|S|60|321.270000||
B|AMZN|20251124|12:11:57|S|50|224.475000||
B|NVDA|20251124|12:11:57|S|1588|182.090000||
B|ORCL|20251124|12:11:57|S|5|199.370000||
B|SMCI|20251124|12:11:58|S|10|32.885000||
B|ZM|20251124|12:11:58|S|100|79.415000||
B|CRCL|20251124|12:11:59|S|100|72.040000||
B|EALT|20251124|12:11:59|S|2|34.620000||
B|IMNM|20251124|12:11:59|S|33|19.030000||
B|NVDA|20251124|12:11:59|S|500|182.075000||
B|SNDK|20251124|12:11:59|S|10|226.371000||
B|AMD|20251124|12:12:00|S|50|213.370000||
B|AMD|20251124|12:12:00|S|50|213.372600||
B|MU|20251124|12:12:00|S|300|222.450000||
B|MU|20251124|12:12:00|S|891|222.410000||
B|PPTA|20251124|12:12:00|S|80|23.570000||
B|ZM|20251124|12:12:00|S|2|79.430000||
B|RGTI|20251124|12:12:01|S|200|24.955000||
B|SCZ|20251124|12:12:01|S|105|74.755000||
B|VRNT|20251124|12:12:01|S|20|20.230000||
B|CRWV|20251124|12:12:02|S|50|73.317400||
B|CRWV|20251124|12:12:02|S|50|73.320000||
B|IBIT|20251124|12:12:02|S|15|49.364900||
B|QCOM|20251124|12:12:02|S|12|165.751000||
B|QCOM|20251124|12:12:02|S|13|165.750000||
B|ZM|20251124|12:12:02|S|1|79.440000||
B|CGEM|20251124|12:12:03|S|153|11.710000||
B|HOOD|20251124|12:12:03|S|1|112.760000||
B|ISRG|20251124|12:12:03|S|100|567.401000||
B|MSFT|20251124|12:12:03|S|200|474.910000||
B|AXP|20251124|12:12:04|S|15|353.830000||
B|LITE|20251124|12:12:04|S|7|291.730000||
B|DECK|20251124|12:12:05|S|100|83.930000||
B|RCAT|20251124|12:12:05|S|9|6.875000||
B|SOYB|20251124|12:12:05|S|100|23.342300||
B|CELH|20251124|12:12:06|S|100|38.011000||
B|SOXS|20251124|12:12:06|S|100|4.060000||
B|ZTS|20251124|12:12:06|S|5|122.130900||
B|CSIQ|20251124|12:12:07|S|500|24.385000||
B|GOOGL|20251124|12:12:07|S|154|313.556000||
B|PDD|20251124|12:12:08|S|11|113.095900||
B|CIFR|20251124|12:12:09|S|2|16.715000||
B|IREN|20251124|12:12:09|S|50|47.435000||
B|FE|20251124|12:12:10|S|10|46.885000||
B|META|20251124|12:12:10|S|9|612.140500||
B|MU|20251124|12:12:10|S|1|222.557100||
B|MU|20251124|12:12:10|S|1|222.560000||
B|TSLA|20251124|12:12:10|S|200|418.340000||
B|ZS|20251124|12:12:10|S|2|283.224000||
B|META|20251124|12:12:11|S|4|612.290000||
B|DNA|20251124|12:12:12|S|50|8.509100||
B|NVDA|20251124|12:12:12|S|100|182.101000||
B|PDD|20251124|12:12:12|S|400|113.045000||
B|SOFI|20251124|12:12:12|S|10|26.802500||
B|TSLQ|20251124|12:12:12|S|50|24.250000||
B|TSLQ|20251124|12:12:12|S|200|24.245000||
B|CORZ|20251124|12:12:13|S|4|15.767400||
B|CORZ|20251124|12:12:13|S|100|15.759300||
B|DB|20251124|12:12:13|S|2|33.845000||
B|LITE|20251124|12:12:13|S|200|291.670000||
B|T|20251124|12:12:13|S|1194|25.601500||
B|ZM|20251124|12:12:13|S|9|79.450000||
B|ZM|20251124|12:12:13|S|13|79.450000||
B|ZM|20251124|12:12:13|S|13|79.450000||
B|ZM|20251124|12:12:13|S|13|79.450000||
B|ZM|20251124|12:12:13|S|13|79.450000||
B|ZM|20251124|12:12:13|S|13|79.450000||
B|ZM|20251124|12:12:13|S|13|79.450000||
B|ZM|20251124|12:12:13|S|13|79.450000||
B|BBAI|20251124|12:12:14|S|100|6.150700||
B|EGAN|20251124|12:12:14|S|10|10.835000||
B|INCY|20251124|12:12:14|S|75|106.163700||
B|META|20251124|12:12:14|S|2|612.085000||
B|MSTR|20251124|12:12:14|S|5|172.990000||
B|NIO|20251124|12:12:14|S|600|5.795000||
B|ARQT|20251124|12:12:15|S|7|30.910000||
B|CRWV|20251124|12:12:15|S|200|73.360000||
B|GOOGL|20251124|12:12:15|S|2|313.598300||
B|GRAL|20251124|12:12:15|S|30|103.490000||
B|MU|20251124|12:12:15|S|15|222.481500||
B|SOFI|20251124|12:12:15|S|10|26.790000||
B|APP|20251124|12:12:16|S|5|550.575600||
B|MSFT|20251124|12:12:16|S|100|474.950000||
B|GOOGL|20251124|12:12:17|S|23|313.600000||
B|HUT|20251124|12:12:17|S|1|37.360000||
B|KLAR|20251124|12:12:17|S|5|30.025000||
B|MU|20251124|12:12:17|S|1|222.530000||
B|OKLO|20251124|12:12:17|S|15|90.450000||
B|PONY|20251124|12:12:17|S|100|12.355000||
B|SMCI|20251124|12:12:17|S|1|32.875200||
B|NVDA|20251124|12:12:18|S|2000|182.130000||
B|SOFI|20251124|12:12:18|S|5|26.795000||
B|TSLA|20251124|12:12:18|S|250|418.220000||
B|AMZN|20251124|12:12:19|S|50|224.311000||
B|SPY|20251124|12:12:19|S|78|667.120000||
B|VFF|20251124|12:12:19|S|13|3.730000||
B|ZS|20251124|12:12:19|S|40|283.080000||
B|BE|20251124|12:12:20|S|1|94.320000||
B|LLY|20251124|12:12:20|S|90|1065.710000||
B|META|20251124|12:12:20|S|3|612.046200||
B|RR|20251124|12:12:20|S|5|3.190000||
B|WAL|20251124|12:12:20|S|44|78.940000||
B|GOOGL|20251124|12:12:21|S|17|313.588600||
B|SOXL|20251124|12:12:21|S|200|35.395000||
B|TSLA|20251124|12:12:21|S|10|418.140000||
B|MSFT|20251124|12:12:22|S|1|474.815000||
B|NVDA|20251124|12:12:22|S|1000|182.058100||
B|ORCL|20251124|12:12:22|S|20|199.160000||
B|ORCL|20251124|12:12:22|S|80|199.140000||
B|UMH|20251124|12:12:22|S|300|14.900000||
B|NVDA|20251124|12:12:23|S|50|182.065000||
B|NVDA|20251124|12:12:23|S|500|182.065000||
B|SCHD|20251124|12:12:23|S|10|27.058500||
B|BITF|20251124|12:12:24|S|100|2.650000||
B|CORZ|20251124|12:12:24|S|50|15.717400||
B|META|20251124|12:12:24|S|1|611.960000||
B|NVDA|20251124|12:12:24|S|60|182.055000||
B|RKLB|20251124|12:12:24|S|100|41.100000||
B|RTX|20251124|12:12:24|S|5|171.695000||
B|ZS|20251124|12:12:24|S|40|283.155000||
B|BMNR|20251124|12:12:25|S|187|28.510000||
B|BMNR|20251124|12:12:25|S|200|28.510000||
B|NET|20251124|12:12:25|S|3|193.050000||
B|NLR|20251124|12:12:25|S|4|123.350000||
B|Z|20251124|12:12:25|S|100|71.730900||
B|AMD|20251124|12:12:26|S|50|213.390000||
B|DEO|20251124|12:12:26|S|20|90.250000||
B|GYRE|20251124|12:12:26|S|200|7.850000||
B|INSM|20251124|12:12:26|S|3|204.830000||
B|LRCX|20251124|12:12:26|S|5|151.470000||
B|TSEM|20251124|12:12:26|S|4|95.990000||
B|GRAL|20251124|12:12:27|S|100|103.140000||
B|META|20251124|12:12:27|S|8|611.927200||
B|MU|20251124|12:12:27|S|20|222.400000||
B|NVDA|20251124|12:12:27|S|500|182.070000||
B|META|20251124|12:12:28|S|7|611.954700||
B|META|20251124|12:12:28|S|8|611.960000||
B|SNDK|20251124|12:12:28|S|1|225.895900||
B|NVDA|20251124|12:12:29|S|100|182.090000||
B|NVDA|20251124|12:12:29|S|800|182.100000||
B|PDD|20251124|12:12:29|S|10|113.060000||
B|SQQQ|20251124|12:12:29|S|100|74.140000||
B|SQQQ|20251124|12:12:29|S|150|74.140000||
B|FN|20251124|12:12:30|S|2|410.900000||
B|FN|20251124|12:12:30|S|108|410.900000||
B|NVDA|20251124|12:12:30|S|100|182.090200||
B|SBET|20251124|12:12:30|S|200|9.540000||
B|VICI|20251124|12:12:30|S|1|28.736500||
B|CDNS|20251124|12:12:31|S|30|303.270000||
B|TSM|20251124|12:12:31|S|8|281.997900||
B|BMNR|20251124|12:12:32|S|10|28.550900||
B|NNE|20251124|12:12:32|S|10|29.660000||
B|BMNR|20251124|12:12:33|S|3|28.542900||
B|DDOG|20251124|12:12:33|S|13|159.486000||
B|PONY|20251124|12:12:33|S|100|12.345000||
B|SGOV|20251124|12:12:33|S|60|100.620000||
B|NBIS|20251124|12:12:34|S|100|90.170000||
B|NVDA|20251124|12:12:34|S|20|182.080000||
B|EXR|20251124|12:12:35|S|25|129.713500||
B|NVDA|20251124|12:12:35|S|50|182.080000||
B|TSLA|20251124|12:12:35|S|25|418.321900||
B|WDC|20251124|12:12:35|S|50|151.750000||
B|BTU|20251124|12:12:36|S|10|25.828300||
B|NVDA|20251124|12:12:36|S|1129|182.050000||
B|RBLX|20251124|12:12:36|S|1|89.410000||
B|TSM|20251124|12:12:36|S|320|281.960000||
B|PONY|20251124|12:12:37|S|100|12.335000||
B|RXT|20251124|12:12:37|S|500|1.028200||
B|AVGO|20251124|12:12:38|S|1|370.610000||
B|IIPR|20251124|12:12:38|S|100|48.280000||
B|IONQ|20251124|12:12:38|S|13|44.445000||
B|NVDA|20251124|12:12:38|S|50|182.035000||
B|NVDA|20251124|12:12:38|S|50|182.045000||
B|XLK|20251124|12:12:38|S|20|279.190000||
B|AVGO|20251124|12:12:39|S|27|370.625000||
B|BRK/B|20251124|12:12:39|S|1|499.514800||
B|ZTS|20251124|12:12:39|S|6|122.097900||
B|PLTR|20251124|12:12:40|S|40|162.881300||
B|PLTR|20251124|12:12:40|S|70|162.880000||
B|CRCL|20251124|12:12:41|S|100|72.070000||
B|CRCL|20251124|12:12:41|S|200|72.040000||
B|NBIS|20251124|12:12:41|S|13|90.170000||
B|PDD|20251124|12:12:41|S|4|113.040000||
B|PDD|20251124|12:12:41|S|100|113.030000||
B|GPIX|20251124|12:12:42|S|1|51.790000||
B|OLMA|20251124|12:12:42|S|200|24.810000||
B|TSLA|20251124|12:12:43|S|11|418.305000||
B|AAPL|20251124|12:12:44|S|181|274.910000||
B|IMSR|20251124|12:12:44|S|50|8.890000||
B|TQQQ|20251124|12:12:44|S|40|50.510700||
B|NBIS|20251124|12:12:45|S|100|90.200000||
B|NBIS|20251124|12:12:45|S|280|90.175000||
B|PONY|20251124|12:12:45|S|2|12.339000||
B|SPXS|20251124|12:12:45|S|19|38.060000||
B|TSLA|20251124|12:12:45|S|50|418.411900||
B|VPU|20251124|12:12:45|S|2|191.730000||
B|CAVA|20251124|12:12:46|S|34|47.530000||
B|NVO|20251124|12:12:46|S|50|44.715000||
B|OSCR|20251124|12:12:46|S|45|16.477200||
B|BRCB|20251124|12:12:47|S|20|20.694800||
B|SMR|20251124|12:12:47|S|9|19.382000||
B|TSLA|20251124|12:12:47|S|59|418.470000||
B|META|20251124|12:12:48|S|25|612.110000||
B|NVDA|20251124|12:12:48|S|50|182.150000||
B|REGN|20251124|12:12:48|S|25|764.170000||
B|BA|20251124|12:12:49|S|13|178.780000||
B|FIGR|20251124|12:12:49|S|1|35.609500||
B|FWDI|20251124|12:12:49|S|280|8.448300||
B|LITE|20251124|12:12:49|S|100|291.520000||
B|LITE|20251124|12:12:49|S|108|291.770000||
B|SPXU|20251124|12:12:49|S|350|54.106500||
B|VXX|20251124|12:12:49|S|250|35.069300||
B|BABA|20251124|12:12:50|S|27|159.020000||
B|NVDA|20251124|12:12:50|S|1551|182.130000||
B|SHOP|20251124|12:12:50|S|50|153.400000||
B|WMG|20251124|12:12:50|S|2|29.700000||
B|NBIS|20251124|12:12:51|S|100|90.220000||
B|RIOT|20251124|12:12:51|S|100|13.685000||
B|AAPL|20251124|12:12:52|S|100|274.890000||
B|BAC|20251124|12:12:52|S|30|51.823500||
B|CSIQ|20251124|12:12:52|S|100|24.370000||
B|ETHE|20251124|12:12:52|S|64|23.485000||
B|GOOG|20251124|12:12:52|S|5|313.550000||
B|MSFT|20251124|12:12:52|S|3|474.740000||
B|MSTR|20251124|12:12:52|S|1365|172.946800||
B|PRCT|20251124|12:12:52|S|1|30.060000||
B|AMZN|20251124|12:12:53|S|45|224.130000||
B|BRK/B|20251124|12:12:53|S|1|499.410000||
B|FLY|20251124|12:12:54|S|98|16.610000||
B|ECCW|20251124|12:12:55|S|1|23.950000||
B|INDA|20251124|12:12:55|S|41|54.161600||
B|PYPL|20251124|12:12:56|S|50|60.185000||
B|IBB|20251124|12:12:57|S|13|169.855000||
B|NVDA|20251124|12:12:57|S|800|182.120000||
B|SCHD|20251124|12:12:57|S|74|27.060000||
B|ASPI|20251124|12:12:58|S|100|6.070000||
B|BABA|20251124|12:12:58|S|400|158.955000||
B|BE|20251124|12:12:58|S|650|94.310000||
B|CELH|20251124|12:12:58|S|10|38.020000||
B|FUBO|20251124|12:12:58|S|250|3.085000||
B|NNE|20251124|12:12:58|S|200|29.730000||
B|GOOGL|20251124|12:12:59|S|5|313.474000||
B|NVDA|20251124|12:12:59|S|100|182.120000||
B|VAC|20251124|12:12:59|S|100|52.280000||
B|BITX|20251124|12:13:00|S|600|29.720000||
B|NVDA|20251124|12:13:00|S|10|182.149100||
B|TSLA|20251124|12:13:00|S|25|418.249400||
B|GOSS|20251124|12:13:01|S|45|3.204500||
B|KTOS|20251124|12:13:01|S|20|73.830000||
B|RXO|20251124|12:13:01|S|100|11.870000||
B|CPB|20251124|12:13:02|S|6|30.825000||
B|CVNA|20251124|12:13:02|S|40|329.700000||
B|GRND|20251124|12:13:02|S|2|12.350000||
B|GRND|20251124|12:13:02|S|10|12.350000||
B|PLTR|20251124|12:13:02|S|5|162.965000||
B|THS|20251124|12:13:02|S|100|23.300000||
B|NVDA|20251124|12:13:03|S|400|182.175000||
B|ORLY|20251124|12:13:03|S|1|99.240000||
B|TW|20251124|12:13:03|S|28|105.400000||
B|VRT|20251124|12:13:03|S|268|170.650000||
B|GOOG|20251124|12:13:04|S|100|313.527600||
B|GRAL|20251124|12:13:04|S|3|103.310000||
B|CRWV|20251124|12:13:05|S|5|73.189500||
B|DFP|20251124|12:13:05|S|100|21.085000||
B|ZTO|20251124|12:13:05|S|18|19.390000||
B|CYPH|20251124|12:13:06|S|500|1.955000||
B|INTC|20251124|12:13:06|S|7|35.942700||
B|NVDA|20251124|12:13:06|S|2|182.200000||
B|PAGP|20251124|12:13:06|S|50|18.057300||
B|PAGP|20251124|12:13:06|S|100|18.069300||
B|AMD|20251124|12:13:07|S|50|213.470000||
B|LUMN|20251124|12:13:07|S|100|7.620000||
B|OSCR|20251124|12:13:07|S|50|16.460700||
B|SPY|20251124|12:13:07|S|50|667.065000||
B|LUNR|20251124|12:13:08|S|25|8.780000||
B|META|20251124|12:13:08|S|2|612.245000||
B|NVDA|20251124|12:13:08|S|789|182.210000||
B|CART|20251124|12:13:09|S|99|40.620000||
B|GOOGL|20251124|12:13:09|S|100|313.321500||
B|CRWV|20251124|12:13:10|S|100|73.050000||
B|GOOG|20251124|12:13:10|S|100|313.430000||
B|META|20251124|12:13:10|S|1|612.234500||
B|COMM|20251124|12:13:11|S|34|18.379100||
B|GDX|20251124|12:13:11|S|200|76.600000||
B|LI|20251124|12:13:11|S|322|18.085000||
B|AEHL|20251124|12:13:12|S|100|2.270000||
B|CAVA|20251124|12:13:12|S|1000|47.440000||
B|GOOGL|20251124|12:13:12|S|1|313.370000||
B|GOOG|20251124|12:13:13|S|1|313.420000||
B|GOOG|20251124|12:13:13|S|1|313.448000||
B|NET|20251124|12:13:13|S|1|192.690000||
B|NVDA|20251124|12:13:14|S|900|182.200000||
B|SLV|20251124|12:13:14|S|6|45.745000||
B|CAN|20251124|12:13:15|S|5390|0.940000||
B|CHD|20251124|12:13:15|S|14|82.620000||
B|PDD|20251124|12:13:15|S|15|113.068500||
B|TXN|20251124|12:13:15|S|11|162.030000||
B|TXN|20251124|12:13:15|S|11|162.032000||
B|AMD|20251124|12:13:16|S|2|213.440000||
B|BULL|20251124|12:13:16|S|100|8.420000||
B|CEG|20251124|12:13:16|S|2|349.243400||
B|CONL|20251124|12:13:16|S|300|18.775000||
B|CRF|20251124|12:13:16|S|700|7.775000||
B|SCHD|20251124|12:13:16|S|216|27.050000||
B|SNDK|20251124|12:13:16|S|171|226.721000||
B|SPY|20251124|12:13:16|S|100|667.015000||
B|FIG|20251124|12:13:17|S|185|34.520000||
B|FIG|20251124|12:13:17|S|185|34.520000||
B|NVDU|20251124|12:13:17|S|60|119.940000||
B|NVDU|20251124|12:13:17|S|75|119.940000||
B|NVDU|20251124|12:13:17|S|100|119.930000||
B|NVDU|20251124|12:13:17|S|500|119.940000||
B|TSLA|20251124|12:13:17|S|5|418.110000||
B|ALAB|20251124|12:13:18|S|1|146.086400||
B|GOOGL|20251124|12:13:18|S|5|313.378300||
B|SGRY|20251124|12:13:18|S|20|16.550000||
B|TTAN|20251124|12:13:18|S|4|88.390000||
B|VSAT|20251124|12:13:18|S|225|32.250000||
B|GOOGL|20251124|12:13:19|S|10|313.370000||
B|PLUG|20251124|12:13:19|S|20|1.960000||
B|SQQQ|20251124|12:13:20|S|5|74.120000||
B|TGT|20251124|12:13:20|S|10|85.940000||
B|RGTI|20251124|12:13:21|S|50|24.977400||
B|SUPX|20251124|12:13:21|S|20|20.280000||
B|ITRN|20251124|12:13:22|S|20|39.300000||
B|NBIS|20251124|12:13:22|S|200|90.190000||
B|OKLO|20251124|12:13:22|S|50|90.220000||
B|TMF|20251124|12:13:22|S|200|41.000000||
B|TMF|20251124|12:13:22|S|600|40.995000||
B|WRD|20251124|12:13:22|S|20|8.165000||
B|Z|20251124|12:13:22|S|100|71.703100||
B|CRWV|20251124|12:13:23|S|50|73.175000||
B|CRWV|20251124|12:13:23|S|100|73.190000||
B|GOOGL|20251124|12:13:23|S|8|313.279000||
B|INOD|20251124|12:13:23|S|7|56.380000||
B|NFE|20251124|12:13:23|S|2000|1.160000||
B|GOOGL|20251124|12:13:24|S|100|313.300000||
B|HUT|20251124|12:13:24|S|50|37.340000||
B|IWR|20251124|12:13:24|S|7|94.046500||
B|TQQQ|20251124|12:13:24|S|3|50.489800||
B|ESLA|20251124|12:13:25|S|100|1.770000||
B|NFLX|20251124|12:13:25|S|400|103.935000||
B|SGOV|20251124|12:13:25|S|150|100.615000||
B|TTEC|20251124|12:13:25|S|100|3.090000||
B|ZM|20251124|12:13:25|S|7|79.380000||
B|ZM|20251124|12:13:25|S|50|79.380000||
B|ZM|20251124|12:13:25|S|66|79.380000||
B|ZM|20251124|12:13:25|S|100|79.380000||
B|ZTS|20251124|12:13:25|S|10|122.070100||
B|ONDS|20251124|12:13:26|S|352|8.495000||
B|RGTI|20251124|12:13:26|S|24|24.985000||
B|SPGI|20251124|12:13:26|S|1|491.323100||
B|CLRB|20251124|12:13:27|S|250|2.895000||
B|PYPL|20251124|12:13:27|S|30|60.179300||
B|TQQQ|20251124|12:13:27|S|200|50.490700||
B|TSLA|20251124|12:13:27|S|639|418.060000||
B|FHTX|20251124|12:13:28|S|2|4.737500||
B|HD|20251124|12:13:28|S|5|337.910000||
B|CLSK|20251124|12:13:29|S|3|10.985000||
B|HD|20251124|12:13:29|S|5|337.890000||
B|KRMN|20251124|12:13:29|S|25|63.000000||
B|VSEE|20251124|12:13:29|E|1|0.624000||
B|GOOGL|20251124|12:13:30|S|5|313.385000||
B|TQQQ|20251124|12:13:30|S|200|50.505000||
B|VRT|20251124|12:13:30|S|50|170.733200||
B|INTC|20251124|12:13:31|S|7|35.925000||
B|MYNZ|20251124|12:13:31|E|10|0.948400||
B|PLTR|20251124|12:13:31|S|250|163.110000||
B|ZM|20251124|12:13:31|S|200|79.365000||
B|HD|20251124|12:13:32|S|5|337.865000||
B|ITRN|20251124|12:13:32|S|20|39.320000||
B|PSQH|20251124|12:13:32|S|20|1.270000||
B|HD|20251124|12:13:33|S|5|337.830000||
B|HD|20251124|12:13:33|S|5|337.833400||
B|MU|20251124|12:13:33|S|200|222.680000||
B|BBAI|20251124|12:13:34|S|100|6.165000||
B|O|20251124|12:13:34|S|6|56.375000||
B|PONY|20251124|12:13:34|S|19|12.330000||
B|PONY|20251124|12:13:34|S|81|12.330000||
B|SOXL|20251124|12:13:34|S|80|35.430000||
B|SOXL|20251124|12:13:34|S|90|35.435000||
B|SOXL|20251124|12:13:34|S|310|35.435000||
B|FLNG|20251124|12:13:35|S|75|26.245000||
B|MSTX|20251124|12:13:35|S|200|5.320100||
B|MU|20251124|12:13:35|S|1300|222.740000||
B|PLTR|20251124|12:13:35|S|50|163.155000||
B|GOOGL|20251124|12:13:36|S|100|313.410000||
B|NCEW|20251124|12:13:36|S|100|3.620000||
B|PLTR|20251124|12:13:36|S|50|163.128000||
B|QPUX|20251124|12:13:36|S|100|17.860000||
B|SLDP|20251124|12:13:36|S|20|4.955000||
B|NVDA|20251124|12:13:37|S|100|182.240900||
B|NVDA|20251124|12:13:37|S|500|182.250000||
B|PDD|20251124|12:13:37|S|100|113.055000||
B|RRC|20251124|12:13:37|S|50|38.145000||
B|SCHD|20251124|12:13:37|S|25|27.045200||
B|GOOGL|20251124|12:13:38|S|50|313.441700||
B|LRCX|20251124|12:13:38|S|100|151.608000||
B|PONY|20251124|12:13:38|S|2|12.319200||
B|ZM|20251124|12:13:38|S|2|79.380000||
B|ZM|20251124|12:13:38|S|50|79.380000||
B|ZM|20251124|12:13:38|S|98|79.380000||
B|FGL|20251124|12:13:39|S|200|0.464000||
B|GOOGL|20251124|12:13:39|S|5|313.470000||
B|NVDA|20251124|12:13:39|S|380|182.280000||
B|OLMA|20251124|12:13:39|S|150|24.751300||
B|RGTI|20251124|12:13:39|S|300|25.032300||
B|FGL|20251124|12:13:40|S|200|0.467300||
B|GEMI|20251124|12:13:40|S|50|10.075000||
B|GEV|20251124|12:13:40|S|3|576.380000||
B|ONDS|20251124|12:13:40|S|1000|8.530000||
B|SNDK|20251124|12:13:40|S|20|226.669000||
B|TMCI|20251124|12:13:40|S|10|2.990000||
B|AMDL|20251124|12:13:41|S|25|15.865000||
B|XSD|20251124|12:13:41|S|5|306.090000||
B|CORZ|20251124|12:13:42|S|1|15.695000||
B|THC|20251124|12:13:42|S|4|210.700000||
B|TSLA|20251124|12:13:42|S|5|418.060000||
B|AEHL|20251124|12:13:43|S|100|2.260000||
B|GFF|20251124|12:13:43|S|20|72.710000||
B|MBX|20251124|12:13:43|S|700|30.970000||
B|MBX|20251124|12:13:43|S|800|30.830000||
B|BRCB|20251124|12:13:44|S|10|20.664800||
B|BRCB|20251124|12:13:44|S|10|20.670000||
B|TSM|20251124|12:13:44|S|3|282.020000||
B|VOO|20251124|12:13:44|S|150|613.376900||
B|GOOG|20251124|12:13:45|S|25|313.460000||
B|NVDA|20251124|12:13:45|S|71|182.250000||
B|QID|20251124|12:13:46|S|117|21.305000||
B|SOXL|20251124|12:13:46|S|50|35.419300||
B|V|20251124|12:13:46|S|1|327.900000||
B|WIX|20251124|12:13:46|S|1|92.600000||
B|AMD|20251124|12:13:47|S|600|213.559700||
B|BABA|20251124|12:13:47|S|25|159.030000||
B|VRNT|20251124|12:13:47|S|13|20.235000||
B|CIFR|20251124|12:13:48|S|10|16.685000||
B|OGN|20251124|12:13:48|S|50|7.039300||
B|ZTS|20251124|12:13:48|S|1|121.955400||
B|GOOG|20251124|12:13:49|S|200|313.680000||
B|RDCM|20251124|12:13:49|S|10|12.330000||
B|DB|20251124|12:13:50|S|5|33.859300||
B|LYB|20251124|12:13:50|S|100|44.649100||
B|SSP|20251124|12:13:50|S|300|4.390000||
B|TSLA|20251124|12:13:50|S|5|418.150000||
B|USAR|20251124|12:13:50|S|100|12.332600||
B|ZS|20251124|12:13:50|S|2|283.228300||
B|APM|20251124|12:13:51|S|100|1.320000||
B|COST|20251124|12:13:51|S|30|887.595000||
B|TRU|20251124|12:13:51|S|20|82.930000||
B|CEG|20251124|12:13:52|S|10|349.345000||
B|PPTA|20251124|12:13:52|S|10|23.560000||
B|SQQQ|20251124|12:13:52|S|101|74.120000||
B|CELH|20251124|12:13:53|S|20|38.050000||
B|HROW|20251124|12:13:53|S|20|39.340000||
B|Z|20251124|12:13:53|S|100|71.700800||
B|CACC|20251124|12:13:54|S|40|437.970000||
B|IONQ|20251124|12:13:54|S|65|44.580000||
B|NVDA|20251124|12:13:54|S|184|182.300000||
B|HOOD|20251124|12:13:56|S|6|112.785000||
B|INOD|20251124|12:13:56|S|3|56.450000||
B|SMHI|20251124|12:13:56|S|800|6.930000||
B|SOXL|20251124|12:13:56|S|150|35.415000||
B|GOOG|20251124|12:13:57|S|5|313.688300||
B|ZIM|20251124|12:13:57|S|4|17.090000||
B|ZIM|20251124|12:13:57|S|100|17.090000||
B|ZIM|20251124|12:13:57|S|100|17.095000||
B|ZIM|20251124|12:13:57|S|266|17.090000||
B|MSTR|20251124|12:13:58|S|3|172.780000||
B|MSTU|20251124|12:13:58|S|10|1.155000||
B|ONDS|20251124|12:13:59|S|400|8.525000||
B|SPY|20251124|12:13:59|S|20|667.117100||
B|CACC|20251124|12:14:00|S|2|438.890000||
B|GOOG|20251124|12:14:00|S|50|313.698000||
B|NVDA|20251124|12:14:00|S|9|182.315000||
B|AAPL|20251124|12:14:01|S|1|274.849000||
B|NVDA|20251124|12:14:01|S|1|182.340000||
B|NVDA|20251124|12:14:01|S|70|182.325000||
B|HTO|20251124|12:14:02|S|2|44.880000||
B|LI|20251124|12:14:02|S|15|18.089200||
B|CLS|20251124|12:14:03|S|100|314.550000||
B|GOOG|20251124|12:14:03|S|100|313.758300||
B|IVP|20251124|12:14:03|E|1000|0.155900||
B|MLEC|20251124|12:14:03|S|500|0.429000||
B|PDD|20251124|12:14:03|S|18|113.090000||
B|JNJ|20251124|12:14:04|S|72|205.130000||
B|MU|20251124|12:14:04|S|50|222.774300||
B|AXGN|20251124|12:14:05|S|100|28.730000||
B|MSFT|20251124|12:14:05|S|1|474.685000||
B|CORD|20251124|12:14:06|S|100|54.110000||
B|CORD|20251124|12:14:06|S|100|54.110000||
B|CORD|20251124|12:14:06|S|200|54.120000||
B|QQXL|20251124|12:14:06|S|66|41.710000||
B|TDUP|20251124|12:14:06|S|45|7.308000||
B|UVIX|20251124|12:14:06|S|27|10.210000||
B|UVIX|20251124|12:14:06|S|600|10.210000||
B|BULL|20251124|12:14:07|S|100|8.440000||
B|GOOGL|20251124|12:14:07|S|100|313.640000||
B|MU|20251124|12:14:07|S|13|222.740000||
B|PDD|20251124|12:14:07|S|185|113.090000||
B|PONY|20251124|12:14:07|S|2|12.315000||
B|QURE|20251124|12:14:08|S|10|27.799700||
B|SY|20251124|12:14:08|S|50|3.048000||
B|TREE|20251124|12:14:08|S|25|51.400000||
B|TSLA|20251124|12:14:08|S|20|418.025000||
B|AAPL|20251124|12:14:09|S|12|274.755300||
B|PBR|20251124|12:14:09|S|2200|12.735000||
B|PDD|20251124|12:14:09|S|11|113.085000||
B|TSLA|20251124|12:14:09|S|23|418.040000||
B|BTU|20251124|12:14:10|S|10|25.818300||
B|IONQ|20251124|12:14:10|S|100|44.540000||
B|AAPL|20251124|12:14:11|S|400|274.765000||
B|F|20251124|12:14:11|S|78|12.905000||
B|OSCR|20251124|12:14:11|S|50|16.427200||
B|GOOGL|20251124|12:14:12|S|40|313.670000||
B|REGN|20251124|12:14:12|S|1|763.970000||
B|SMCI|20251124|12:14:12|S|1|32.885200||
B|DEO|20251124|12:14:13|S|2|90.290000||
B|NBIS|20251124|12:14:13|S|100|90.310000||
B|SGOV|20251124|12:14:13|S|800|100.615000||
B|UVIX|20251124|12:14:13|S|200|10.205000||
B|BBAI|20251124|12:14:14|S|200|6.162300||
B|BFLY|20251124|12:14:14|S|1000|3.119300||
B|OSCR|20251124|12:14:14|S|25|16.430000||
B|PDD|20251124|12:14:14|S|194|113.108300||
B|SPY|20251124|12:14:14|S|25|667.137900||
B|CORZ|20251124|12:14:15|S|3774|15.670000||
B|GOOG|20251124|12:14:15|S|200|313.490000||
B|IBIT|20251124|12:14:15|S|1|49.385000||
B|IGR|20251124|12:14:15|S|100|4.503500||
B|INTC|20251124|12:14:15|S|50|35.935000||
B|PTIR|20251124|12:14:15|S|80|24.234800||
B|ABEV|20251124|12:14:16|S|16|2.495000||
B|RYAAY|20251124|12:14:16|S|33|64.125000||
B|WIX|20251124|12:14:16|S|1|92.565700||
B|DKNG|20251124|12:14:17|S|100|29.110000||
B|NVDA|20251124|12:14:17|S|500|182.274600||
B|ONDS|20251124|12:14:17|S|2624|8.535000||
B|SOXL|20251124|12:14:17|S|1|35.439300||
B|TSLA|20251124|12:14:17|S|100|418.025000||
B|COMM|20251124|12:14:18|S|50|18.509300||
B|VOO|20251124|12:14:18|S|124|613.400000||
B|ZM|20251124|12:14:18|S|100|79.370000||
B|GOOG|20251124|12:14:19|S|50|313.610000||
B|O|20251124|12:14:19|S|1|56.383500||
B|PPTA|20251124|12:14:19|S|6|23.560000||
B|ZM|20251124|12:14:20|S|51|79.420000||
B|SDOW|20251124|12:14:21|S|95|35.847100||
B|WAY|20251124|12:14:21|S|200|36.360000||
B|BABA|20251124|12:14:22|S|5|159.028700||
B|GOOG|20251124|12:14:22|S|1|313.615000||
B|LAC|20251124|12:14:22|S|100|4.775000||
B|TSLA|20251124|12:14:22|S|10|418.112400||
B|DSX|20251124|12:14:23|S|100|1.705000||
B|NIO|20251124|12:14:23|S|100|5.800000||
B|NIO|20251124|12:14:23|S|152|5.800900||
B|NIO|20251124|12:14:23|S|520|5.800000||
B|NIO|20251124|12:14:23|S|900|5.800000||
B|NVDA|20251124|12:14:23|S|110|182.335000||
B|PG|20251124|12:14:24|S|7|146.705000||
B|TSLA|20251124|12:14:24|S|2|418.112000||
B|TSLA|20251124|12:14:24|S|200|418.120000||
B|Z|20251124|12:14:24|S|100|71.648200||
B|NIO|20251124|12:14:25|S|61|5.810000||
B|QQQ|20251124|12:14:25|S|30|602.970000||
B|CRWV|20251124|12:14:26|S|200|73.213600||
B|GOOGL|20251124|12:14:26|S|100|313.688300||
B|AJG|20251124|12:14:27|S|10|245.030000||
B|CELH|20251124|12:14:28|S|20|38.070000||
B|CVNA|20251124|12:14:28|S|100|330.008200||
B|MA|20251124|12:14:28|S|6|538.650000||
B|SGOV|20251124|12:14:28|S|30|100.620000||
B|TSLA|20251124|12:14:28|S|49|418.063900||
B|TSLA|20251124|12:14:28|S|100|418.060000||
B|DY|20251124|12:14:29|S|1|341.600000||
B|NVDA|20251124|12:14:29|S|100|182.410400||
B|NVDA|20251124|12:14:29|S|100|182.415000||
B|NVDA|20251124|12:14:29|S|100|182.415000||
B|SPY|20251124|12:14:29|S|700|667.328600||
B|BABA|20251124|12:14:30|S|100|159.088000||
B|ESOA|20251124|12:14:30|S|52|8.620000||
B|NBIS|20251124|12:14:30|S|6|90.490000||
B|SQQQ|20251124|12:14:30|S|25|74.030000||
B|TSLA|20251124|12:14:30|S|120|418.230000||
B|MDB|20251124|12:14:31|S|10|332.499000||
B|PLTR|20251124|12:14:31|S|200|163.135200||
B|TSLA|20251124|12:14:31|S|20|418.220000||
B|TSLA|20251124|12:14:31|S|40|418.220000||
B|VG|20251124|12:14:31|S|4|6.849300||
B|GRAB|20251124|12:14:32|S|5|5.285000||
B|SOXL|20251124|12:14:32|S|100|35.489300||
B|UFPI|20251124|12:14:33|S|1|90.530000||
B|ZTS|20251124|12:14:33|S|6|121.965400||
B|AMBQ|20251124|12:14:34|S|100|23.610000||
B|BTU|20251124|12:14:34|S|10|25.810700||
B|GEV|20251124|12:14:34|S|99|576.860000||
B|USAR|20251124|12:14:34|S|200|12.325000||
B|META|20251124|12:14:35|S|2|612.295000||
B|NVTS|20251124|12:14:35|S|356|8.070000||
B|WOLF|20251124|12:14:35|S|52|17.160000||
B|WYNN|20251124|12:14:35|S|1|123.815200||
B|QQQ|20251124|12:14:36|S|7|602.920800||
B|SNDK|20251124|12:14:36|S|89|227.190000||
B|CRCL|20251124|12:14:37|S|1|72.067800||
B|ORCL|20251124|12:14:37|S|50|198.780000||
B|BBAI|20251124|12:14:38|S|500|6.185000||
B|CELH|20251124|12:14:38|S|4|38.070000||
B|CFLT|20251124|12:14:39|S|100|21.035000||
B|GRAB|20251124|12:14:40|S|60|5.285000||
B|MARO|20251124|12:14:40|S|100|9.410000||
B|NVDA|20251124|12:14:40|S|42|182.210000||
B|ZS|20251124|12:14:41|S|40|283.150000||
B|IONQ|20251124|12:14:42|S|25|44.595000||
B|JNJ|20251124|12:14:42|S|600|205.200000||
B|LITE|20251124|12:14:42|S|2|291.655000||
B|QID|20251124|12:14:42|S|100|21.295000||
B|SNAP|20251124|12:14:42|S|50|7.700000||
B|SNDK|20251124|12:14:42|S|20|226.849000||
B|META|20251124|12:14:43|S|1|612.290000||
B|NVDA|20251124|12:14:44|S|50|182.200000||
B|ZM|20251124|12:14:44|S|1|79.460000||
B|ADBE|20251124|12:14:45|S|40|320.810000||
B|ADBE|20251124|12:14:45|S|200|320.890000||
B|NVDA|20251124|12:14:45|S|500|182.195000||
B|VKTX|20251124|12:14:45|S|50|34.420000||
B|BABA|20251124|12:14:46|S|10|159.110000||
B|GOOGL|20251124|12:14:46|S|100|313.820000||
B|MBX|20251124|12:14:46|S|6|30.970000||
B|ORCL|20251124|12:14:46|S|134|198.730000||
B|CYPH|20251124|12:14:47|S|50|1.940000||
B|HOOD|20251124|12:14:47|S|1|112.910000||
B|MU|20251124|12:14:47|S|50|222.885900||
B|VO|20251124|12:14:47|S|32|283.888700||
B|AVGO|20251124|12:14:48|S|10|370.931300||
B|TSLQ|20251124|12:14:48|S|153|24.259300||
B|SBUX|20251124|12:14:49|S|30|83.480000||
B|TSLA|20251124|12:14:49|S|44|418.210000||
B|VOO|20251124|12:14:49|S|2|613.558600||
B|EPAM|20251124|12:14:50|S|15|185.490000||
B|GRAB|20251124|12:14:50|S|2|5.285000||
B|MSOS|20251124|12:14:52|S|300|3.490000||
B|MU|20251124|12:14:52|S|5|222.885900||
B|PRCT|20251124|12:14:52|S|100|29.995000||
B|QQQ|20251124|12:14:52|S|5|602.987000||
B|LMND|20251124|12:14:53|S|12|72.934400||
B|MP|20251124|12:14:53|S|1|58.780000||
B|NU|20251124|12:14:53|S|100|15.795000||
B|SBLK|20251124|12:14:53|S|100|19.590000||
B|ENPH|20251124|12:14:54|S|100|26.755000||
B|HI|20251124|12:14:54|S|100|31.685000||
B|LITE|20251124|12:14:54|S|100|291.720000||
B|QQQ|20251124|12:14:54|S|20|602.978800||
B|TNA|20251124|12:14:54|S|25|42.000000||
B|ACHR|20251124|12:14:55|S|20|7.335000||
B|ASML|20251124|12:14:55|S|31|986.850000||
B|BOOT|20251124|12:14:55|S|15|187.220000||
B|BOOT|20251124|12:14:55|S|15|187.220000||
B|NVDA|20251124|12:14:55|S|1|182.210000||
B|PONY|20251124|12:14:55|S|2|12.349200||
B|TMUS|20251124|12:14:55|S|1|206.025000||
B|UVIX|20251124|12:14:55|S|104|10.175000||
B|ZS|20251124|12:14:56|S|40|283.211500||
B|ZS|20251124|12:14:56|S|40|283.270000||
B|NVDA|20251124|12:14:57|S|1|182.185000||
B|SOXL|20251124|12:14:57|S|447|35.469300||
B|KTOS|20251124|12:14:58|S|100|73.900000||
B|ZM|20251124|12:14:58|S|100|79.450000||
B|ZM|20251124|12:14:58|S|100|79.450000||
B|ZM|20251124|12:14:58|S|160|79.450000||
B|HSIC|20251124|12:14:59|S|6|74.730000||
B|MDT|20251124|12:14:59|S|2|103.295000||
B|MDT|20251124|12:14:59|S|2|103.295000||
B|NVDA|20251124|12:14:59|S|7|182.175000||
B|NVDA|20251124|12:14:59|S|30|182.175000||
B|OUST|20251124|12:15:00|S|100|21.020000||
B|SMCI|20251124|12:15:00|S|100|32.925000||
B|TLRY|20251124|12:15:01|S|1038|0.963700||
B|AEHL|20251124|12:15:02|S|100|2.330000||
B|CIFR|20251124|12:15:02|S|203|16.695000||
B|COIN|20251124|12:15:03|S|40|251.590000||
B|LCID|20251124|12:15:03|S|20|12.399300||
B|NVDA|20251124|12:15:03|S|3|182.030000||
B|TSLS|20251124|12:15:03|S|4700|5.539000||
B|ZS|20251124|12:15:03|S|40|283.151600||
B|FGEN|20251124|12:15:04|S|1|8.530000||
B|MU|20251124|12:15:04|S|5|222.900000||
B|TSDD|20251124|12:15:04|S|150|10.080000||
B|TSLA|20251124|12:15:04|S|35|418.065000||
B|INTC|20251124|12:15:05|S|59|35.985000||
B|META|20251124|12:15:05|S|25|612.310000||
B|MU|20251124|12:15:05|S|50|222.900000||
B|AU|20251124|12:15:06|S|25|82.280000||
B|GEV|20251124|12:15:06|S|35|576.781000||
B|CRM|20251124|12:15:08|S|90|226.595000||
B|NVDA|20251124|12:15:08|S|10|182.075000||
B|ORLY|20251124|12:15:08|S|10|99.270000||
B|CRWV|20251124|12:15:09|S|1|73.240000||
B|SGOV|20251124|12:15:09|S|20|100.610000||
B|TSLL|20251124|12:15:09|S|100|17.535000||
B|Z|20251124|12:15:09|S|100|71.692300||
B|ZTS|20251124|12:15:09|S|1|122.010000||
B|GEV|20251124|12:15:10|S|9|576.621000||
B|GEV|20251124|12:15:10|S|18|576.630000||
B|INTC|20251124|12:15:10|S|41|35.985000||
B|NVDA|20251124|12:15:10|S|300|182.055000||
B|PI|20251124|12:15:10|S|30|161.050000||
B|RETL|20251124|12:15:10|S|100|7.705000||
B|BE|20251124|12:15:11|S|100|94.780000||
B|SOXS|20251124|12:15:11|S|4|4.055000||
B|SQQQ|20251124|12:15:11|S|10|74.100000||
B|GEV|20251124|12:15:12|S|20|576.700000||
B|GOOGL|20251124|12:15:12|S|20|313.848500||
B|GOOGL|20251124|12:15:12|S|31|313.860000||
B|MU|20251124|12:15:12|S|13|222.900000||
B|TSM|20251124|12:15:12|S|4|282.076900||
B|TSM|20251124|12:15:12|S|5|282.080000||
B|ZTS|20251124|12:15:12|S|5|122.070000||
B|ZS|20251124|12:15:13|S|40|283.090000||
B|ARKK|20251124|12:15:14|S|200|75.855000||
B|GRAL|20251124|12:15:14|S|3|103.050000||
B|AU|20251124|12:15:15|S|5|82.280000||
B|LAC|20251124|12:15:15|S|100|4.775000||
B|NVDA|20251124|12:15:15|S|3|182.090000||
B|CVNA|20251124|12:15:16|S|100|330.440000||
B|GEV|20251124|12:15:16|S|18|576.750000||
B|JPM|20251124|12:15:16|S|33|297.381800||
B|TSN|20251124|12:15:16|S|7|57.290000||
B|UBER|20251124|12:15:16|S|100|83.362000||
B|AVGO|20251124|12:15:17|S|20|371.090000||
B|EVOK|20251124|12:15:17|S|30|10.710000||
B|GOOGL|20251124|12:15:17|S|200|313.940000||
B|IONQ|20251124|12:15:17|S|24|44.580000||
B|IREN|20251124|12:15:17|S|10|47.490000||
B|META|20251124|12:15:17|S|30|612.450000||
B|APP|20251124|12:15:18|S|1|549.640000||
B|GEV|20251124|12:15:18|S|19|576.741000||
B|SMR|20251124|12:15:18|S|300|19.440000||
B|SOFI|20251124|12:15:19|S|40|26.785000||
B|IONQ|20251124|12:15:20|S|100|44.580000||
B|PONY|20251124|12:15:20|S|2|12.337400||
B|SOFI|20251124|12:15:20|S|100|26.785000||
B|ZS|20251124|12:15:20|S|2|283.169200||
B|PLTR|20251124|12:15:21|S|300|163.060000||
B|AEHL|20251124|12:15:22|S|1568|2.365200||
B|CAVA|20251124|12:15:22|S|10|47.310000||
B|UUUU|20251124|12:15:22|S|450|13.409300||
B|RBRK|20251124|12:15:23|S|100|67.380000||
B|TWG|20251124|12:15:23|S|20|5.200000||
B|Z|20251124|12:15:23|S|100|71.692900||
B|GOOG|20251124|12:15:24|S|800|313.925000||
B|MRK|20251124|12:15:24|S|20|101.805000||
B|CHEF|20251124|12:15:25|S|63|61.290000||
B|SYK|20251124|12:15:25|S|42|370.590000||
B|XBI|20251124|12:15:25|S|15|119.135400||
B|META|20251124|12:15:26|S|10|612.485100||
B|PLUG|20251124|12:15:26|S|15|1.960000||
B|VIST|20251124|12:15:26|S|100|47.890000||
B|AVGO|20251124|12:15:27|S|50|371.255800||
B|GOOGL|20251124|12:15:27|S|15|313.960000||
B|MDT|20251124|12:15:27|S|10|103.280000||
B|NFE|20251124|12:15:27|S|100|1.160000||
B|NVDA|20251124|12:15:27|S|115|182.020000||
B|NVDA|20251124|12:15:27|S|185|182.010000||
B|ZS|20251124|12:15:27|S|40|283.090000||
B|MU|20251124|12:15:28|S|200|223.065300||
B|NBIS|20251124|12:15:28|S|150|90.410000||
B|NVDA|20251124|12:15:28|S|100|182.020000||
B|AR|20251124|12:15:29|S|10|33.845200||
B|DJT|20251124|12:15:29|S|1800|10.550000||
B|META|20251124|12:15:29|S|3|612.485600||
B|MSTU|20251124|12:15:29|E|1|1.153500||
B|ZM|20251124|12:15:29|S|1|79.460000||
B|ZM|20251124|12:15:29|S|1|79.460000||
B|ZM|20251124|12:15:29|S|1|79.460000||
B|ZM|20251124|12:15:29|S|3|79.460000||
B|ZM|20251124|12:15:29|S|4|79.460000||
B|IBIT|20251124|12:15:30|S|200|49.335000||
B|JEPQ|20251124|12:15:30|S|1|57.395000||
B|NVDA|20251124|12:15:30|S|100|182.035000||
B|GOOGL|20251124|12:15:31|S|47|313.907100||
B|SERV|20251124|12:15:31|S|100|9.179300||
B|OPEN|20251124|12:15:32|S|20|7.545000||
B|VRT|20251124|12:15:32|S|25|170.750000||
B|AVGO|20251124|12:15:33|S|3|371.230000||
B|JPM|20251124|12:15:33|S|2|297.353000||
B|GILD|20251124|12:15:34|S|20|126.495000||
B|KRYS|20251124|12:15:34|S|10|218.790000||
B|MAGS|20251124|12:15:34|S|3|65.230000||
B|SCHD|20251124|12:15:34|S|100|27.057700||
B|SMLR|20251124|12:15:35|S|25|19.750000||
B|GOOGL|20251124|12:15:36|S|100|313.968500||
B|MSFT|20251124|12:15:36|S|29|474.770000||
B|MVST|20251124|12:15:36|S|100|3.385000||
B|RGTI|20251124|12:15:36|S|40|25.007700||
B|SPY|20251124|12:15:36|S|20|667.175000||
B|MSTR|20251124|12:15:37|S|1|172.843600||
B|SDOW|20251124|12:15:37|S|89|35.857100||
B|SE|20251124|12:15:37|S|100|136.000000||
B|AEHL|20251124|12:15:38|S|65|2.410000||
B|AVGO|20251124|12:15:38|S|100|371.210000||
B|GOOGL|20251124|12:15:38|S|1|313.990000||
B|IDEV|20251124|12:15:38|S|1|79.220000||
B|RGTX|20251124|12:15:38|S|237|72.640000||
B|TIC|20251124|12:15:38|S|2|9.228200||
B|TSLA|20251124|12:15:38|S|20|417.890000||
B|ZM|20251124|12:15:38|S|100|79.455000||
B|ZM|20251124|12:15:38|S|200|79.455000||
B|AVGO|20251124|12:15:39|S|100|371.240000||
B|CHPT|20251124|12:15:39|S|50|7.540000||
B|EW|20251124|12:15:39|S|20|84.565000||
B|FCX|20251124|12:15:39|S|15|40.669300||
B|GGLL|20251124|12:15:40|S|200|102.160000||
B|TSN|20251124|12:15:40|E|1300|57.265100||
B|VIST|20251124|12:15:40|S|100|47.890000||
B|GOOGL|20251124|12:15:41|S|20|313.870000||
B|MU|20251124|12:15:41|S|200|222.960000||
B|CWAN|20251124|12:15:42|S|100|21.510000||
B|KO|20251124|12:15:42|S|300|72.027500||
B|NVDA|20251124|12:15:42|S|15|182.110000||
B|TSLA|20251124|12:15:42|S|50|417.930000||
B|TSLQ|20251124|12:15:42|S|200|24.295000||
B|AGRZ|20251124|12:15:43|S|30|2.930000||
B|NBIS|20251124|12:15:43|S|200|90.540000||
B|NBIS|20251124|12:15:43|S|200|90.548000||
B|SPY|20251124|12:15:43|S|5|667.307100||
B|FHB|20251124|12:15:44|S|60|24.500000||
B|MP|20251124|12:15:44|S|100|58.780000||
B|TSLG|20251124|12:15:44|S|2600|8.765500||
B|VFF|20251124|12:15:44|S|1|3.750000||
B|AFRM|20251124|12:15:45|S|151|66.120000||
B|ANF|20251124|12:15:45|S|15|65.550000||
B|CRWV|20251124|12:15:45|S|2|73.335000||
B|LMND|20251124|12:15:45|S|50|73.080000||
B|NVDA|20251124|12:15:45|S|300|182.204600||
B|NVO|20251124|12:15:45|S|30|44.605000||
B|SQQQ|20251124|12:15:45|S|403|73.975000||
B|DXF|20251124|12:15:46|S|10|2.600000||
B|HPQ|20251124|12:15:46|S|186|24.310000||
B|NVDA|20251124|12:15:46|S|300|182.210900||
B|SPY|20251124|12:15:46|S|84|667.379100||
B|GOOG|20251124|12:15:48|S|100|314.003100||
B|NVDA|20251124|12:15:48|S|40|182.230000||
B|TSLA|20251124|12:15:48|S|5|418.360000||
B|TSLA|20251124|12:15:48|S|200|418.383100||
B|AVGO|20251124|12:15:49|S|10|371.590000||
B|ECC|20251124|12:15:49|S|236|5.815000||
B|META|20251124|12:15:49|S|5|612.585300||
B|MU|20251124|12:15:49|S|195|223.180000||
B|ORCL|20251124|12:15:49|S|78|199.260000||
B|SOXS|20251124|12:15:49|S|1000|4.045000||
B|ANGI|20251124|12:15:50|S|406|11.110000||
B|BFLY|20251124|12:15:50|S|100|3.119300||
B|CELH|20251124|12:15:50|S|15|37.871000||
B|META|20251124|12:15:50|S|2|612.585300||
B|MTCH|20251124|12:15:50|S|100|32.655000||
B|QQQ|20251124|12:15:50|S|3|603.215000||
B|COIN|20251124|12:15:51|S|20|251.890000||
B|GOOGL|20251124|12:15:51|S|20|313.908300||
B|JPM|20251124|12:15:51|S|1|297.380000||
B|RGTI|20251124|12:15:51|S|78|25.032700||
B|SNDK|20251124|12:15:52|S|40|226.472000||
B|TSLA|20251124|12:15:52|S|40|418.220000||
B|ALAB|20251124|12:15:53|S|29|146.290000||
B|ALAB|20251124|12:15:53|S|158|146.300000||
B|MATX|20251124|12:15:53|S|28|106.030000||
B|POET|20251124|12:15:53|S|101|4.485000||
B|T|20251124|12:15:53|S|20|25.610000||
B|TSLA|20251124|12:15:53|S|10|418.240000||
B|WDC|20251124|12:15:53|S|30|152.110000||
B|AEVA|20251124|12:15:54|S|121|10.160000||
B|TSLA|20251124|12:15:54|S|20|418.210000||
B|CURX|20251124|12:15:55|E|1|0.434300||
B|HTUS|20251124|12:15:55|S|1|43.040000||
B|META|20251124|12:15:55|S|3|612.583900||
B|SOUN|20251124|12:15:55|S|1000|11.695000||
B|SQLV|20251124|12:15:55|S|1|41.470000||
B|VUG|20251124|12:15:55|S|2|479.470000||
B|VUG|20251124|12:15:55|S|3|479.470000||
B|AAPL|20251124|12:15:56|S|17|274.905000||
B|AAPL|20251124|12:15:56|S|189|274.905000||
B|OPEN|20251124|12:15:56|S|20|7.555000||
B|PONY|20251124|12:15:56|S|3|12.367200||
B|TSLA|20251124|12:15:56|S|50|418.200000||
B|IONQ|20251124|12:15:57|S|2|44.580000||
B|ONDS|20251124|12:15:57|S|300|8.565000||
B|ZS|20251124|12:15:57|S|5|283.360000||
B|GAP|20251124|12:15:58|S|1|24.392300||
B|GOOGL|20251124|12:15:58|S|4|313.910000||
B|GOOGL|20251124|12:15:58|S|50|313.918800||
B|PLTR|20251124|12:15:58|S|209|163.250000||
B|NVDA|20251124|12:15:59|S|100|182.240000||
B|PLTR|20251124|12:15:59|S|38|163.290000||
B|PLTR|20251124|12:15:59|S|100|163.290000||
B|PLTR|20251124|12:15:59|S|100|163.290000||
B|PLTR|20251124|12:15:59|S|200|163.292000||
B|APP|20251124|12:16:00|S|80|550.055000||
B|GEMI|20251124|12:16:00|S|1|10.079500||
B|META|20251124|12:16:00|S|50|612.740000||
B|META|20251124|12:16:00|S|100|612.690500||
B|META|20251124|12:16:00|S|200|612.780000||
B|META|20251124|12:16:00|S|600|612.790000||
B|NBIS|20251124|12:16:00|S|100|90.600000||
B|NET|20251124|12:16:00|S|3|193.010000||
B|NVDA|20251124|12:16:00|S|460|182.275000||
B|ANF|20251124|12:16:01|S|2|65.460000||
B|ANF|20251124|12:16:01|S|32|65.468900||
B|CORZ|20251124|12:16:01|S|150|15.747400||
B|NVDA|20251124|12:16:01|S|50|182.300000||
B|PFE|20251124|12:16:01|S|105|25.360000||
B|PLTR|20251124|12:16:01|S|93|163.320000||
B|TSLA|20251124|12:16:01|S|100|418.380000||
B|VIST|20251124|12:16:01|S|100|47.890000||
B|VRT|20251124|12:16:01|S|12|170.940000||
B|ORCL|20251124|12:16:02|S|12|199.300000||
B|ORCL|20251124|12:16:02|S|13|199.300000||
B|PLTR|20251124|12:16:02|S|600|163.310800||
B|AVGO|20251124|12:16:03|S|7|371.865500||
B|NVDA|20251124|12:16:03|S|48|182.280000||
B|SPY|20251124|12:16:03|S|84|667.485000||
B|TSLQ|20251124|12:16:03|S|1|24.239300||
B|VZLA|20251124|12:16:03|S|1100|4.130000||
B|PONY|20251124|12:16:04|S|100|12.370000||
B|QCOM|20251124|12:16:04|S|100|165.759500||
B|TSLA|20251124|12:16:04|S|25|418.420000||
B|META|20251124|12:16:05|S|15|612.800000||
B|PANW|20251124|12:16:05|S|20|184.580000||
B|TSLA|20251124|12:16:05|S|60|418.530000||
B|BTE|20251124|12:16:06|S|1463|3.237500||
B|NVDA|20251124|12:16:06|S|100|182.340000||
B|RLX|20251124|12:16:06|S|100|2.450000||
B|TSLA|20251124|12:16:06|S|100|418.670000||
B|AMD|20251124|12:16:07|S|10|214.286400||
B|GLD|20251124|12:16:07|S|10|376.478500||
B|MA|20251124|12:16:07|S|3|538.510000||
B|SGOV|20251124|12:16:07|S|60|100.620000||
B|GOOG|20251124|12:16:08|S|38|314.159200||
B|MU|20251124|12:16:08|S|50|223.250000||
B|NVDA|20251124|12:16:08|S|500|182.335000||
B|OPEN|20251124|12:16:08|S|1000|7.575000||
B|SOXL|20251124|12:16:08|S|300|35.565000||
B|ZTS|20251124|12:16:08|S|100|122.020000||
B|TSLA|20251124|12:16:09|S|6|418.750000||
B|TSLA|20251124|12:16:09|S|40|418.730000||
B|AMD|20251124|12:16:10|S|25|214.370000||
B|AVGO|20251124|12:16:10|S|43|371.990000||
B|ARWR|20251124|12:16:11|S|100|43.800000||
B|OKLO|20251124|12:16:11|S|245|90.370000||
B|PLTR|20251124|12:16:11|S|10|163.322300||
B|TSLA|20251124|12:16:11|S|100|418.770000||
B|WEED|20251124|12:16:11|S|95|14.650000||
B|ZM|20251124|12:16:11|S|1|79.500000||
B|ZM|20251124|12:16:11|S|7|79.500000||
B|ISRG|20251124|12:16:12|S|8|568.390000||
B|NVDA|20251124|12:16:12|S|2|182.285000||
B|RKLB|20251124|12:16:12|S|100|41.390000||
B|RKLB|20251124|12:16:12|S|100|41.390000||
B|TSLA|20251124|12:16:12|S|40|418.670000||
B|TSLA|20251124|12:16:12|S|48|418.720000||
B|TSLA|20251124|12:16:12|S|150|418.720000||
B|CENT|20251124|12:16:13|S|5|31.970000||
B|COMM|20251124|12:16:13|S|180|18.489000||
B|HOOD|20251124|12:16:13|S|26|113.050000||
B|PSK|20251124|12:16:13|S|615|31.959100||
B|UAMY|20251124|12:16:13|S|500|5.890000||
B|IREN|20251124|12:16:14|S|40|47.840000||
B|NVDA|20251124|12:16:14|S|100|182.260000||
B|OSCR|20251124|12:16:14|S|500|16.467400||
B|TSLA|20251124|12:16:14|S|40|418.670000||
B|AMSC|20251124|12:16:15|S|100|31.250000||
B|CRDO|20251124|12:16:15|S|150|147.530000||
B|CRDO|20251124|12:16:15|S|1460|147.540000||
B|ORCL|20251124|12:16:15|S|94|199.335000||
B|OWLS|20251124|12:16:15|S|200|7.040000||
B|ZS|20251124|12:16:15|S|40|283.470000||
B|ACET|20251124|12:16:16|S|100|0.635600||
B|GOOGL|20251124|12:16:16|S|100|314.060000||
B|IDR|20251124|12:16:16|S|1|34.745000||
B|PLTR|20251124|12:16:16|S|25|163.310000||
B|PONY|20251124|12:16:16|S|2|12.372700||
B|SLV|20251124|12:16:16|S|12|45.785000||
B|UVIX|20251124|12:16:16|S|100|10.150000||
B|VO|20251124|12:16:16|S|2|283.900000||
B|VSEE|20251124|12:16:16|E|1|0.633600||
B|WTI|20251124|12:16:16|S|149|1.785000||
B|ZM|20251124|12:16:16|S|100|79.495000||
B|CMTL|20251124|12:16:17|S|14|2.990000||
B|COIN|20251124|12:16:17|S|50|252.320000||
B|HYPR|20251124|12:16:17|S|47|1.120000||
B|MU|20251124|12:16:17|S|5|223.285900||
B|PDSB|20251124|12:16:17|S|100|0.769100||
B|SLRC|20251124|12:16:17|S|425|15.560000||
B|AAOI|20251124|12:16:18|S|49|22.280000||
B|AAOI|20251124|12:16:18|S|51|22.280000||
B|NVDA|20251124|12:16:18|S|310|182.295000||
B|QBTX|20251124|12:16:18|S|15|30.550000||
B|RGTI|20251124|12:16:18|S|4|25.069100||
B|SH|20251124|12:16:18|S|1|37.162300||
B|AEHL|20251124|12:16:19|S|668|2.440000||
B|DIA|20251124|12:16:19|S|20|464.409000||
B|GE|20251124|12:16:19|S|10|291.130000||
B|TSLA|20251124|12:16:19|S|18|418.780000||
B|TSLA|20251124|12:16:19|S|40|418.790000||
B|WELL|20251124|12:16:19|S|2|201.940000||
B|AMWL|20251124|12:16:20|S|20|3.930000||
B|RSP|20251124|12:16:20|S|50|186.615000||
B|SOFI|20251124|12:16:20|S|30|26.845000||
B|TSLA|20251124|12:16:20|S|80|418.740000||
B|AVGO|20251124|12:16:21|S|40|372.236500||
B|META|20251124|12:16:21|S|1|612.790000||
B|SGOV|20251124|12:16:21|S|200|100.615000||
B|SOFI|20251124|12:16:21|S|30|26.845000||
B|TSLA|20251124|12:16:21|S|5|418.750000||
B|META|20251124|12:16:22|S|30|612.860000||
B|MSFT|20251124|12:16:22|S|15|475.070000||
B|TSLA|20251124|12:16:22|S|50|418.810000||
B|ZM|20251124|12:16:22|S|200|79.520000||
B|NIO|20251124|12:16:23|S|900|5.805300||
B|OKLO|20251124|12:16:23|S|55|90.550000||
B|TMUS|20251124|12:16:23|S|1|205.998900||
B|TSLA|20251124|12:16:23|S|1|418.830000||
B|TSLA|20251124|12:16:23|S|1|418.830000||
B|CLS|20251124|12:16:24|S|2|315.361000||
B|CLS|20251124|12:16:24|S|54|315.370000||
B|LLY|20251124|12:16:24|S|51|1067.800000||
B|MSFT|20251124|12:16:24|S|2|475.089500||
B|NVDA|20251124|12:16:24|S|448|182.345000||
B|SOXL|20251124|12:16:24|S|100|35.605000||
B|SQQQ|20251124|12:16:24|S|100|73.820000||
B|SQQQ|20251124|12:16:24|S|686|73.819200||
B|TEM|20251124|12:16:24|S|65|73.960000||
B|TEM|20251124|12:16:24|S|400|74.000000||
B|ALB|20251124|12:16:25|S|100|114.530000||
B|AVGO|20251124|12:16:25|S|400|372.120000||
B|QQQ|20251124|12:16:25|S|5|603.580000||
B|TSLA|20251124|12:16:25|S|50|418.780000||
B|APM|20251124|12:16:26|S|178|1.320000||
B|COHR|20251124|12:16:26|S|3|154.260000||
B|EW|20251124|12:16:26|S|20|84.630000||
B|LUNR|20251124|12:16:26|S|206|8.815000||
B|OKLO|20251124|12:16:26|S|35|90.550000||
B|PLTR|20251124|12:16:26|S|10|163.369500||
B|TSLA|20251124|12:16:26|S|20|418.790000||
B|AEG|20251124|12:16:27|S|1400|7.483500||
B|IWM|20251124|12:16:27|S|50|239.215000||
B|META|20251124|12:16:27|S|2|612.974000||
B|META|20251124|12:16:27|S|32|612.940000||
B|NVDA|20251124|12:16:27|S|458|182.310000||
B|TSLA|20251124|12:16:27|S|1|418.780000||
B|VEA|20251124|12:16:27|S|1|59.745000||
B|IONQ|20251124|12:16:28|S|400|44.680000||
B|NVDA|20251124|12:16:28|S|200|182.314700||
B|AEHL|20251124|12:16:29|S|40|2.440000||
B|DDOG|20251124|12:16:29|S|10|159.664500||
B|EOSE|20251124|12:16:29|S|500|12.897300||
B|NVDA|20251124|12:16:29|S|50|182.320000||
B|GOOGL|20251124|12:16:30|S|146|314.350000||
B|LIXT|20251124|12:16:30|S|200|4.490000||
B|PLTR|20251124|12:16:30|S|60|163.363500||
B|RGTX|20251124|12:16:30|S|2|72.890000||
B|ABVX|20251124|12:16:31|S|30|125.090000||
B|ASR|20251124|12:16:31|S|20|301.310000||
B|AVGO|20251124|12:16:31|S|14|372.100000||
B|INOD|20251124|12:16:31|S|100|56.570000||
B|INOD|20251124|12:16:31|S|300|56.570000||
B|MA|20251124|12:16:31|S|2|538.570000||
B|LITE|20251124|12:16:32|S|4|292.800000||
B|SPY|20251124|12:16:32|S|15|667.771800||
B|VOO|20251124|12:16:32|S|10|613.985000||
B|APH|20251124|12:16:33|S|15|137.190000||
B|NVDA|20251124|12:16:33|S|200|182.360600||
B|NVDL|20251124|12:16:33|S|300|85.865000||
B|TSLA|20251124|12:16:33|S|10|418.820000||
B|TSLA|20251124|12:16:33|S|46|418.980000||
B|TSLA|20251124|12:16:33|S|150|418.810000||
B|TSLA|20251124|12:16:33|S|320|418.840000||
B|ZETA|20251124|12:16:33|S|100|17.795000||
B|AIRO|20251124|12:16:34|S|50|7.718500||
B|ASML|20251124|12:16:34|S|10|987.481500||
B|PLTR|20251124|12:16:34|S|1|163.380000||
B|SSP|20251124|12:16:34|S|100|4.430000||
B|UL|20251124|12:16:34|S|3|59.528500||
B|AVGO|20251124|12:16:35|S|1|372.255300||
B|AVGO|20251124|12:16:35|S|1|372.260000||
B|GM|20251124|12:16:35|S|30|71.000700||
B|LMND|20251124|12:16:35|S|50|73.295700||
B|TQQQ|20251124|12:16:35|S|300|50.725000||
B|TSLA|20251124|12:16:35|S|100|418.960000||
B|DQ|20251124|12:16:36|S|3|30.863400||
B|NBIS|20251124|12:16:36|S|200|90.940000||
B|POWL|20251124|12:16:36|S|10|301.100000||
B|FOXA|20251124|12:16:37|S|20|64.780000||
B|FOXA|20251124|12:16:37|S|80|64.780000||
B|GGLL|20251124|12:16:37|S|70|102.355000||
B|MBUU|20251124|12:16:37|S|10|27.070000||
B|SOXL|20251124|12:16:37|S|400|35.605000||
B|TSLA|20251124|12:16:37|S|25|418.880000||
B|TSLA|20251124|12:16:37|S|800|418.862000||
B|VIXY|20251124|12:16:37|S|250|33.930000||
B|MO|20251124|12:16:38|S|2|57.525000||
B|QQQ|20251124|12:16:38|S|23|603.635000||
B|ALAB|20251124|12:16:39|S|5|146.480000||
B|AMBA|20251124|12:16:39|S|100|88.890000||
B|ARM|20251124|12:16:39|S|1|135.510000||
B|TFLO|20251124|12:16:39|S|301|50.570000||
B|BMNR|20251124|12:16:40|S|50|28.690000||
B|NBIS|20251124|12:16:40|S|100|90.925000||
B|DY|20251124|12:16:41|S|2|341.720000||
B|GOOGL|20251124|12:16:41|S|1|314.470000||
B|META|20251124|12:16:41|S|1|612.886000||
B|FLNC|20251124|12:16:42|S|27|15.245000||
B|NIO|20251124|12:16:42|S|3|5.807500||
B|SOXL|20251124|12:16:42|S|50|35.617200||
B|TTD|20251124|12:16:42|S|100|38.970000||
B|KTOS|20251124|12:16:43|S|4|74.055000||
B|MU|20251124|12:16:43|S|855|223.310000||
B|NVDA|20251124|12:16:43|S|500|182.425000||
B|NVDA|20251124|12:16:43|S|800|182.420000||
B|ZM|20251124|12:16:43|S|24|79.520000||
B|ZM|20251124|12:16:43|S|139|79.520000||
B|BABA|20251124|12:16:44|S|100|159.180000||
B|HTGC|20251124|12:16:44|S|15|17.527700||
B|LITE|20251124|12:16:44|S|40|293.340000||
B|ONDS|20251124|12:16:44|S|100|8.575000||
B|ORCL|20251124|12:16:44|S|50|199.260000||
B|PONY|20251124|12:16:44|S|2|12.389000||
B|UVIX|20251124|12:16:44|S|500|10.130000||
B|AMT|20251124|12:16:45|S|800|177.379800||
B|MSTR|20251124|12:16:45|S|3|173.665400||
B|RGTI|20251124|12:16:45|S|200|25.069300||
B|SLDP|20251124|12:16:45|S|2|4.985000||
B|SOXL|20251124|12:16:45|S|1000|35.627700||
B|UVIX|20251124|12:16:45|S|600|10.125000||
B|Z|20251124|12:16:46|S|7|71.680100||
B|COHR|20251124|12:16:47|S|4|154.260000||
B|CYH|20251124|12:16:47|S|704|3.313500||
B|IFRA|20251124|12:16:47|S|3|51.814500||
B|LRCX|20251124|12:16:47|S|100|151.730000||
B|NVDA|20251124|12:16:47|S|1340|182.410000||
B|OPEN|20251124|12:16:47|S|100|7.585000||
B|PLTR|20251124|12:16:47|S|158|163.300000||
B|PLTR|20251124|12:16:47|S|300|163.295000||
B|ADPT|20251124|12:16:48|S|28|20.050000||
B|ASTS|20251124|12:16:48|S|1500|53.380000||
B|DD|20251124|12:16:48|S|37|38.650000||
B|GEV|20251124|12:16:48|S|2|578.490000||
B|GOOGL|20251124|12:16:48|S|30|314.430000||
B|NVDA|20251124|12:16:48|S|68|182.470000||
B|PLTR|20251124|12:16:48|S|45|163.320000||
B|ORCL|20251124|12:16:49|S|30|199.188700||
B|TSLA|20251124|12:16:49|S|32|418.980000||
B|LEVI|20251124|12:16:50|S|630|20.690000||
B|MSTR|20251124|12:16:50|S|100|173.665700||
B|NVDA|20251124|12:16:50|S|100|182.425000||
B|NVDA|20251124|12:16:50|S|800|182.450000||
B|SMR|20251124|12:16:50|S|852|19.490000||
B|TSLA|20251124|12:16:50|S|16|418.920000||
B|CMG|20251124|12:16:51|S|5|31.490000||
B|ONDS|20251124|12:16:51|S|100|8.575000||
B|PLTR|20251124|12:16:51|S|16|163.330000||
B|RGC|20251124|12:16:51|S|100|11.930000||
B|LITE|20251124|12:16:52|S|3|293.740000||
B|AMD|20251124|12:16:53|S|1660|214.570000||
B|GFS|20251124|12:16:53|S|50|34.555000||
B|INOD|20251124|12:16:53|S|35|56.510000||
B|MSFT|20251124|12:16:53|S|1|475.160000||
B|NVDA|20251124|12:16:53|S|400|182.462800||
B|QQQ|20251124|12:16:53|S|100|603.725000||
B|TSLA|20251124|12:16:53|S|34|418.990000||
B|AMD|20251124|12:16:54|S|18|214.570000||
B|AVGO|20251124|12:16:54|S|600|372.340000||
B|GOOGL|20251124|12:16:54|S|25|314.460000||
B|GOOGL|20251124|12:16:54|S|100|314.412000||
B|HOOD|20251124|12:16:54|S|3|113.110000||
B|META|20251124|12:16:54|S|1|613.100000||
B|META|20251124|12:16:54|S|50|613.100000||
B|PLTU|20251124|12:16:54|S|80|76.115000||
B|AVGO|20251124|12:16:55|S|27|372.320000||
B|NVDA|20251124|12:16:55|S|75|182.455000||
B|TDUP|20251124|12:16:55|S|288|7.316500||
B|AMD|20251124|12:16:56|S|200|214.470000||
B|MP|20251124|12:16:56|S|5|58.880000||
B|PLPC|20251124|12:16:56|S|4|195.360000||
B|PLTR|20251124|12:16:56|S|68|163.320000||
B|TQQQ|20251124|12:16:56|S|100|50.722300||
B|TSLA|20251124|12:16:56|S|60|418.905000||
B|GLD|20251124|12:16:57|S|80|376.420000||
B|GOOG|20251124|12:16:57|S|25|314.478900||
B|USAR|20251124|12:16:57|S|100|12.340000||
B|PLTR|20251124|12:16:58|S|240|163.310000||
B|TSLA|20251124|12:16:58|S|19|418.980000||
B|AEHL|20251124|12:16:59|S|100|2.470000||
B|ELF|20251124|12:16:59|S|2|71.620000||
B|IREN|20251124|12:16:59|S|50|47.858600||
B|NVDA|20251124|12:16:59|S|150|182.450000||
B|ACMR|20251124|12:17:00|S|100|32.220000||
B|ACMR|20251124|12:17:00|S|400|32.410000||
B|ACMR|20251124|12:17:00|S|700|32.300000||
B|CSIQ|20251124|12:17:00|S|9|24.508000||
B|HOOD|20251124|12:17:00|S|2|113.100000||
B|MAGS|20251124|12:17:00|S|200|65.315000||
B|TSLA|20251124|12:17:00|S|100|418.980000||
B|TSLA|20251124|12:17:00|S|400|418.990000||
B|TSLA|20251124|12:17:00|S|480|418.950000||
B|ZM|20251124|12:17:00|S|31|79.530000||
B|ECC|20251124|12:17:01|S|100|5.820000||
B|KVUE|20251124|12:17:01|S|150|16.818200||
B|TSLA|20251124|12:17:01|S|20|418.970000||
B|AMC|20251124|12:17:02|S|100|2.200000||
B|JPM|20251124|12:17:02|S|2|297.415900||
B|MELI|20251124|12:17:02|S|5|1979.991000||
B|META|20251124|12:17:02|S|80|612.970000||
B|RGTI|20251124|12:17:02|S|200|25.057800||
B|SNDK|20251124|12:17:02|S|80|226.820000||
B|TSLA|20251124|12:17:02|S|50|418.968400||
B|SPOT|20251124|12:17:03|S|100|569.439000||
B|TQQQ|20251124|12:17:03|S|400|50.700000||
B|TSLA|20251124|12:17:03|S|50|418.977600||
B|TSLA|20251124|12:17:03|S|50|418.980000||
B|AVGO|20251124|12:17:04|S|181|371.990000||
B|GOOG|20251124|12:17:04|S|15|314.248100||
B|HIMS|20251124|12:17:04|S|3|36.920000||
B|LMND|20251124|12:17:04|S|50|73.275900||
B|LMND|20251124|12:17:04|S|50|73.280000||
B|MU|20251124|12:17:04|S|5|223.330000||
B|MU|20251124|12:17:04|S|100|223.310000||
B|ONDS|20251124|12:17:04|S|21|8.568000||
B|PYPL|20251124|12:17:04|S|100|60.300000||
B|TSLA|20251124|12:17:04|S|40|418.980000||
B|PLTR|20251124|12:17:05|S|100|163.303000||
B|TSLA|20251124|12:17:05|S|5|418.990000||
B|VSA|20251124|12:17:05|S|78|0.198800||
B|ARMN|20251124|12:17:06|S|10|12.680000||
B|GOOGL|20251124|12:17:06|S|20|314.235000||
B|KOD|20251124|12:17:06|S|300|22.640000||
B|META|20251124|12:17:06|S|40|612.990000||
B|MU|20251124|12:17:06|S|20|223.330000||
B|NEM|20251124|12:17:06|S|100|86.470000||
B|NVDA|20251124|12:17:06|S|200|182.400000||
B|GOOG|20251124|12:17:07|S|10|314.283600||
B|GOOG|20251124|12:17:07|S|100|314.251000||
B|HOOD|20251124|12:17:07|S|60|113.085000||
B|MDGL|20251124|12:17:07|S|17|569.850000||
B|Z|20251124|12:17:07|S|7|71.685900||
B|Z|20251124|12:17:07|S|10|71.685900||
B|Z|20251124|12:17:07|S|11|71.685900||
B|Z|20251124|12:17:07|S|14|71.685900||
B|AMZN|20251124|12:17:08|S|100|224.441000||
B|TSLA|20251124|12:17:08|S|238|418.831900||
B|ZETA|20251124|12:17:08|S|20|17.795000||
B|AVGO|20251124|12:17:09|S|5|372.070000||
B|LCID|20251124|12:17:09|S|25|12.417700||
B|LITE|20251124|12:17:09|S|60|293.420000||
B|LRCX|20251124|12:17:09|S|100|151.790000||
B|MU|20251124|12:17:09|S|100|223.364700||
B|AEHL|20251124|12:17:10|S|400|2.450000||
B|AUR|20251124|12:17:10|S|100|3.835000||
B|LITE|20251124|12:17:10|S|1|293.410000||
B|COST|20251124|12:17:11|S|1|888.258500||
B|ETSY|20251124|12:17:11|S|9|51.830000||
B|SMCI|20251124|12:17:11|S|50|32.925000||
B|SNDK|20251124|12:17:11|S|500|226.675000||
B|AVGO|20251124|12:17:12|S|3|372.143300||
B|LITE|20251124|12:17:12|S|100|293.420000||
B|MU|20251124|12:17:12|S|154|223.380000||
B|TSLA|20251124|12:17:12|S|100|418.817000||
B|BABX|20251124|12:17:13|S|2|43.210000||
B|GAP|20251124|12:17:13|S|1|24.402300||
B|HOOD|20251124|12:17:13|S|9|113.095000||
B|NVDA|20251124|12:17:13|S|50|182.435000||
B|NVDA|20251124|12:17:13|S|100|182.445000||
B|ONDS|20251124|12:17:14|S|1500|8.565000||
B|NVDA|20251124|12:17:15|S|2|182.445000||
B|SMCI|20251124|12:17:15|S|11|32.940000||
B|TSLA|20251124|12:17:15|S|31|418.835000||
B|UNB|20251124|12:17:15|S|2|22.530000||
B|ZM|20251124|12:17:15|S|14|79.530000||
B|ZM|20251124|12:17:15|S|100|79.530000||
B|APD|20251124|12:17:16|S|3|255.068000||
B|BMNR|20251124|12:17:16|S|80|28.697200||
B|MNST|20251124|12:17:16|S|68|73.070000||
B|MNST|20251124|12:17:16|S|1432|73.070000||
B|NVDA|20251124|12:17:16|S|3|182.430000||
B|NVDA|20251124|12:17:16|S|100|182.445000||
B|NVDL|20251124|12:17:16|S|40|85.940000||
B|AVGO|20251124|12:17:17|S|100|372.080000||
B|BX|20251124|12:17:17|S|10|141.700000||
B|CSCO|20251124|12:17:17|S|400|76.422600||
B|JEPQ|20251124|12:17:17|S|1|57.455000||
B|AMD|20251124|12:17:18|S|100|214.360000||
B|LRCX|20251124|12:17:18|S|100|151.820000||
B|QQQ|20251124|12:17:18|S|18|603.630000||
B|UPS|20251124|12:17:18|S|15|94.268100||
B|ACM|20251124|12:17:19|S|60|104.900000||
B|NVDA|20251124|12:17:19|S|100|182.480000||
B|NVDA|20251124|12:17:19|S|400|182.465000||
B|SOUN|20251124|12:17:19|S|1|11.707600||
B|ZM|20251124|12:17:19|S|200|79.550000||
B|AVGO|20251124|12:17:20|S|10|372.050000||
B|WBD|20251124|12:17:20|S|55|22.985000||
B|CRML|20251124|12:17:21|S|100|7.427600||
B|HUT|20251124|12:17:21|S|109|37.581000||
B|JNK|20251124|12:17:21|S|9|96.977700||
B|META|20251124|12:17:21|S|1|613.304000||
B|MU|20251124|12:17:21|S|100|223.425200||
B|ORCL|20251124|12:17:21|S|200|199.080000||
B|OSCR|20251124|12:17:21|S|25|16.517200||
B|RPM|20251124|12:17:21|S|7|104.340000||
B|SMH|20251124|12:17:21|S|6|338.830000||
B|TSII|20251124|12:17:21|S|1|25.800000||
B|ALAB|20251124|12:17:22|S|100|146.400000||
B|GNLX|20251124|12:17:22|S|86|5.240000||
B|BMNR|20251124|12:17:23|S|100|28.700000||
B|GOOGL|20251124|12:17:23|S|5|314.289100||
B|AVGO|20251124|12:17:24|S|25|371.925000||
B|BBAI|20251124|12:17:24|S|30|6.197700||
B|BIL|20251124|12:17:24|S|25|91.660000||
B|AAOI|20251124|12:17:25|S|15|22.340000||
B|AMD|20251124|12:17:25|S|50|214.342700||
B|NVDA|20251124|12:17:25|S|50|182.450000||
B|ACHR|20251124|12:17:26|S|700|7.335000||
B|MSFT|20251124|12:17:26|S|2|475.298300||
B|PLTR|20251124|12:17:26|S|62|163.350000||
B|VOO|20251124|12:17:26|S|2|613.959600||
B|IREN|20251124|12:17:27|S|71|48.013000||
B|LITE|20251124|12:17:27|S|2|293.540000||
B|LRCX|20251124|12:17:27|S|200|151.800000||
B|NU|20251124|12:17:27|S|2|15.815500||
B|NVDA|20251124|12:17:27|S|23|182.443500||
B|PLTR|20251124|12:17:27|S|30|163.330000||
B|AGI|20251124|12:17:28|S|10|33.677200||
B|CRDO|20251124|12:17:28|S|5|147.590000||
B|MRNA|20251124|12:17:28|S|30|24.049300||
B|NTNX|20251124|12:17:28|S|180|57.772600||
B|SNAP|20251124|12:17:28|S|100|7.715000||
B|TOVX|20251124|12:17:28|S|4400|0.238000||
B|ZTS|20251124|12:17:29|S|5|122.010700||
B|D|20251124|12:17:30|S|16|61.349300||
B|GOOGL|20251124|12:17:30|S|50|314.260000||
B|MU|20251124|12:17:30|S|50|223.480000||
B|MANU|20251124|12:17:31|S|25|15.250000||
B|MSTR|20251124|12:17:31|S|60|173.890000||
B|MU|20251124|12:17:31|S|100|223.475200||
B|NVDA|20251124|12:17:31|S|1|182.346000||
B|NVTS|20251124|12:17:31|S|136|8.075000||
B|AEHL|20251124|12:17:32|S|500|2.484500||
B|HPQ|20251124|12:17:32|S|480|24.310000||
B|HPQ|20251124|12:17:32|S|520|24.310000||
B|NVDA|20251124|12:17:32|S|364|182.340000||
B|NVDA|20251124|12:17:32|S|1800|182.340000||
B|SBUX|20251124|12:17:32|S|2|83.449100||
B|SEI|20251124|12:17:32|S|100|45.320000||
B|ARKG|20251124|12:17:33|S|547|29.969200||
B|GOOG|20251124|12:17:33|S|5|314.258600||
B|GOOGL|20251124|12:17:33|S|159|314.159500||
B|IBIT|20251124|12:17:33|S|200|49.455000||
B|IONQ|20251124|12:17:33|S|50|44.660000||
B|IONQ|20251124|12:17:33|S|50|44.670000||
B|IONQ|20251124|12:17:33|S|100|44.670000||
B|MU|20251124|12:17:33|S|100|223.460000||
B|ZM|20251124|12:17:33|S|86|79.590000||
B|CRCL|20251124|12:17:34|S|5|72.108300||
B|NU|20251124|12:17:34|S|5|15.819300||
B|NVDA|20251124|12:17:34|S|90|182.334800||
B|BABA|20251124|12:17:35|S|5|159.275000||
B|MSTR|20251124|12:17:35|S|3|173.865100||
B|SQQQ|20251124|12:17:35|S|3|73.805000||
B|LRCX|20251124|12:17:36|S|100|151.790000||
B|SERV|20251124|12:17:37|S|240|9.225000||
B|ALLE|20251124|12:17:38|S|10|162.990000||
B|DXF|20251124|12:17:38|S|10|2.600000||
B|ENS|20251124|12:17:38|S|20|140.810000||
B|IREN|20251124|12:17:38|S|71|47.870000||
B|MSFT|20251124|12:17:38|S|5|475.389500||
B|AEHL|20251124|12:17:39|S|100|2.470000||
B|ARKK|20251124|12:17:39|S|57|76.010000||
B|GOOG|20251124|12:17:39|S|9|314.450000||
B|CAVA|20251124|12:17:40|S|458|47.370000||
B|NVDA|20251124|12:17:40|S|5|182.325000||
B|OPEN|20251124|12:17:40|S|3239|7.607700||
B|VRT|20251124|12:17:40|S|100|170.700000||
B|WRD|20251124|12:17:40|S|23|8.197700||
B|CHYM|20251124|12:17:41|S|100|18.990000||
B|JD|20251124|12:17:41|S|437|28.817200||
B|SNDX|20251124|12:17:41|S|8|19.375000||
B|EAT|20251124|12:17:42|S|4|140.380000||
B|LBRT|20251124|12:17:42|S|180|16.870000||
B|MSFT|20251124|12:17:42|S|10|475.518900||
B|MU|20251124|12:17:42|S|48|223.475900||
B|MU|20251124|12:17:42|S|48|223.480000||
B|NVTX|20251124|12:17:42|S|100|32.510000||
B|ZM|20251124|12:17:42|S|1|79.590000||
B|ZM|20251124|12:17:42|S|93|79.580000||
B|ZM|20251124|12:17:42|S|100|79.580000||
B|ZM|20251124|12:17:42|S|100|79.580000||
B|AMD|20251124|12:17:43|S|50|214.390000||
B|AMD|20251124|12:17:43|S|50|214.400000||
B|DUOL|20251124|12:17:43|S|1|168.390000||
B|MDLZ|20251124|12:17:43|S|1|56.341000||
B|META|20251124|12:17:43|S|50|613.470000||
B|NTNX|20251124|12:17:43|S|80|57.805000||
B|NTNX|20251124|12:17:43|S|100|57.861000||
B|NVDA|20251124|12:17:43|S|100|182.345000||
B|ULTY|20251124|12:17:43|S|537|4.005200||
B|VEEV|20251124|12:17:43|S|1|240.571000||
B|BBAI|20251124|12:17:44|S|25|6.197600||
B|MSFT|20251124|12:17:44|S|40|475.570000||
B|MSTR|20251124|12:17:44|S|29|173.910000||
B|PLTR|20251124|12:17:44|S|39|163.240000||
B|PLTR|20251124|12:17:44|S|61|163.230000||
B|PLTR|20251124|12:17:44|S|600|163.250000||
B|SCHG|20251124|12:17:44|S|294|32.051500||
B|TSLA|20251124|12:17:44|S|1|418.880000||
B|NTNX|20251124|12:17:45|S|16|57.880000||
B|SOXS|20251124|12:17:45|S|100|4.035000||
B|AEHL|20251124|12:17:46|S|16|2.470000||
B|GMED|20251124|12:17:46|S|4|88.930000||
B|NKE|20251124|12:17:46|S|20|62.885000||
B|NWSA|20251124|12:17:46|S|98|25.425000||
B|OPEN|20251124|12:17:46|S|200|7.602300||
B|TSLA|20251124|12:17:46|S|8|418.870000||
B|AEHL|20251124|12:17:47|S|73|2.470000||
B|COIN|20251124|12:17:47|S|5|252.350000||
B|MSFT|20251124|12:17:47|S|11|475.490000||
B|MSFT|20251124|12:17:47|S|32|475.492400||
B|RGTI|20251124|12:17:47|S|600|25.077500||
B|AS|20251124|12:17:48|S|200|35.750000||
B|GOOGL|20251124|12:17:48|S|100|314.240000||
B|TQQQ|20251124|12:17:48|S|60|50.713500||
B|LEU|20251124|12:17:49|S|12|249.910000||
B|SHOP|20251124|12:17:49|S|100|154.310000||
B|TSLA|20251124|12:17:49|S|100|418.641500||
B|CMG|20251124|12:17:50|S|5|31.523500||
B|TSLA|20251124|12:17:50|S|100|418.640000||
B|ZTS|20251124|12:17:50|S|11|122.021100||
B|BURL|20251124|12:17:51|S|10|288.940000||
B|HYGH|20251124|12:17:51|S|23|85.868000||
B|PLTR|20251124|12:17:51|S|200|163.210900||
B|TOL|20251124|12:17:51|S|4|130.849000||
B|TSLA|20251124|12:17:51|S|100|418.636600||
B|TTEC|20251124|12:17:51|S|1000|3.110000||
B|USMV|20251124|12:17:51|S|159|93.735000||
B|CLSK|20251124|12:17:52|S|3|11.047200||
B|FOXA|20251124|12:17:53|S|200|64.790000||
B|MSFT|20251124|12:17:53|S|2|475.580000||
B|SOXL|20251124|12:17:53|S|2|35.597200||
B|TTC|20251124|12:17:53|S|26|71.107000||
B|ZTS|20251124|12:17:53|S|1|122.085000||
B|LITE|20251124|12:17:54|S|40|293.000000||
B|NAT|20251124|12:17:54|S|200|3.785000||
B|SOFI|20251124|12:17:54|S|10|26.845000||
B|AEHL|20251124|12:17:55|S|400|2.460000||
B|AGI|20251124|12:17:55|S|35|33.679100||
B|GOOGL|20251124|12:17:55|S|16|314.340000||
B|SEI|20251124|12:17:55|S|20|45.310000||
B|SMCI|20251124|12:17:55|S|477|32.960000||
B|SNAP|20251124|12:17:55|S|100|7.715000||
B|AEHL|20251124|12:17:56|S|644|2.460000||
B|NWSA|20251124|12:17:56|S|98|25.425000||
B|ARKW|20251124|12:17:57|S|5|146.040000||
B|KWEB|20251124|12:17:57|S|50|37.235000||
B|MU|20251124|12:17:57|S|9|223.350000||
B|APP|20251124|12:17:58|S|1|550.255000||
B|AVGO|20251124|12:17:58|S|5|371.484200||
B|BOXX|20251124|12:17:58|S|45|114.510000||
B|CL|20251124|12:17:58|S|10|79.875000||
B|ENLV|20251124|12:17:58|S|891|1.320000||
B|LITE|20251124|12:17:58|S|20|292.840000||
B|NRT|20251124|12:17:58|S|175|5.820000||
B|NTNX|20251124|12:17:58|S|200|57.920000||
B|NTNX|20251124|12:17:58|S|300|57.920000||
B|LITE|20251124|12:17:59|S|1|292.840000||
B|PARR|20251124|12:17:59|S|52|44.220000||
B|PARR|20251124|12:17:59|S|1061|44.250000||
B|QQQ|20251124|12:17:59|S|280|603.651800||
B|SOXL|20251124|12:17:59|S|200|35.595000||
B|STEC|20251124|12:17:59|S|500|1.330000||
B|GLD|20251124|12:18:00|S|24|376.324700||
B|META|20251124|12:18:00|S|5|613.103900||
B|MSTZ|20251124|12:18:00|S|22|14.327200||
B|NDAQ|20251124|12:18:00|S|1|88.450000||
B|GOOG|20251124|12:18:01|S|1|314.220000||
B|LITE|20251124|12:18:01|S|21|293.000000||
B|MSFT|20251124|12:18:01|S|9|475.600000||
B|MU|20251124|12:18:01|S|100|223.324900||
B|OKLO|20251124|12:18:01|S|349|90.390000||
B|SOXL|20251124|12:18:01|S|500|35.595000||
B|TRIP|20251124|12:18:01|S|100|14.765000||
B|TXG|20251124|12:18:01|S|15|19.240000||
B|META|20251124|12:18:02|S|1|613.150000||
B|META|20251124|12:18:02|S|5|613.120000||
B|META|20251124|12:18:02|S|30|613.210000||
B|MESA|20251124|12:18:03|E|1|1.410000||
B|SOXS|20251124|12:18:03|E|1000|4.036500||
B|TIP|20251124|12:18:03|S|2100|111.070000||
B|LRCX|20251124|12:18:04|S|100|151.830000||
B|RXST|20251124|12:18:04|S|160|10.210000||
B|RXST|20251124|12:18:04|S|200|10.210000||
B|SBET|20251124|12:18:04|S|400|9.580000||
B|SPYD|20251124|12:18:04|S|10|42.915000||
B|TSLA|20251124|12:18:04|S|50|418.440000||
B|ARMN|20251124|12:18:05|S|20|12.690000||
B|META|20251124|12:18:05|S|30|613.253500||
B|STE|20251124|12:18:05|S|5|264.664400||
B|GOOG|20251124|12:18:07|S|32|314.460000||
B|LEN|20251124|12:18:07|S|1|123.037600||
B|LRCX|20251124|12:18:07|S|100|151.830000||
B|AVUV|20251124|12:18:08|S|5|97.437000||
B|CRCL|20251124|12:18:08|S|4|72.077300||
B|CRCL|20251124|12:18:08|S|20|72.011100||
B|ORCL|20251124|12:18:08|S|40|199.480000||
B|ORCL|20251124|12:18:08|S|42|199.480000||
B|ORCL|20251124|12:18:08|S|61|199.480000||
B|ORCL|20251124|12:18:08|S|400|199.480000||
B|COIN|20251124|12:18:10|S|40|252.230000||
B|GOOG|20251124|12:18:10|S|20|314.441700||
B|SNDK|20251124|12:18:10|S|100|226.120000||
B|SNDK|20251124|12:18:10|S|350|226.110000||
B|UNH|20251124|12:18:10|S|300|321.186500||
B|GOOG|20251124|12:18:11|S|200|314.430000||
B|GOOG|20251124|12:18:11|S|600|314.431900||
B|GOOGL|20251124|12:18:11|S|25|314.418500||
B|LOMA|20251124|12:18:11|S|6|10.825000||
B|NOK|20251124|12:18:11|S|50|6.027500||
B|TSLA|20251124|12:18:11|S|50|418.375000||
B|TSLA|20251124|12:18:11|S|50|418.400000||
B|USAR|20251124|12:18:11|S|50|12.342600||
B|TSM|20251124|12:18:12|S|10|282.371800||
B|UNIT|20251124|12:18:12|S|94|5.895000||
B|BRK/B|20251124|12:18:13|S|160|499.460000||
B|META|20251124|12:18:13|S|50|613.340000||
B|TK|20251124|12:18:13|S|7|10.081500||
B|VZ|20251124|12:18:13|S|2|40.297600||
B|XLE|20251124|12:18:13|S|46|88.925000||
B|AMD|20251124|12:18:14|S|25|214.337700||
B|CVNA|20251124|12:18:14|S|1|329.950000||
B|LCID|20251124|12:18:14|S|100|12.439300||
B|ZM|20251124|12:18:14|S|116|79.610000||
B|ORCL|20251124|12:18:15|S|100|199.438000||
B|EL|20251124|12:18:16|S|96|93.120000||
B|EL|20251124|12:18:16|S|100|93.120000||
B|MSTR|20251124|12:18:16|S|37|173.925100||
B|UGL|20251124|12:18:16|S|2|50.585000||
B|CLS|20251124|12:18:17|S|7|315.690000||
B|DVY|20251124|12:18:17|S|517|140.248300||
B|MSFT|20251124|12:18:17|S|100|475.780000||
B|AMD|20251124|12:18:18|S|100|214.332200||
B|ZM|20251124|12:18:18|S|50|79.635000||
B|ZM|20251124|12:18:18|S|100|79.635000||
B|ZM|20251124|12:18:18|S|100|79.635000||
B|AAOI|20251124|12:18:19|S|1|22.350000||
B|MSFT|20251124|12:18:19|S|100|475.745000||
B|FLNC|20251124|12:18:20|S|29|15.250000||
B|GOOGL|20251124|12:18:20|S|50|314.438800||
B|SNAP|20251124|12:18:20|S|100|7.715000||
B|AMD|20251124|12:18:21|S|20|214.390000||
B|AMD|20251124|12:18:21|S|225|214.388300||
B|SPY|20251124|12:18:21|S|200|668.030000||
B|MSFT|20251124|12:18:22|S|11|475.769500||
B|NVDA|20251124|12:18:22|S|100|182.470000||
B|QLYS|20251124|12:18:22|S|50|140.570000||
B|COIN|20251124|12:18:23|S|70|252.200000||
B|QQQ|20251124|12:18:23|S|100|603.795000||
B|TEM|20251124|12:18:23|S|101|73.932100||
B|VEA|20251124|12:18:23|S|1|59.750000||
B|BLD|20251124|12:18:24|S|5|433.190000||
B|IONQ|20251124|12:18:24|S|25|44.620000||
B|RGTI|20251124|12:18:24|S|100|25.087400||
B|BKSY|20251124|12:18:25|S|735|15.725000||
B|TSLY|20251124|12:18:25|S|1|7.657300||
B|AIRO|20251124|12:18:26|S|50|7.708700||
B|AIRO|20251124|12:18:26|S|50|7.710000||
B|AIRO|20251124|12:18:26|S|500|7.710000||
B|META|20251124|12:18:26|S|7|613.310500||
B|SNOW|20251124|12:18:26|S|35|243.000000||
B|ASIC|20251124|12:18:27|S|500|17.865000||
B|MU|20251124|12:18:27|S|146|223.410000||
B|SYM|20251124|12:18:27|S|488|55.180000||
B|LASR|20251124|12:18:28|S|15|32.200000||
B|NVDA|20251124|12:18:28|S|200|182.462300||
B|VLO|20251124|12:18:28|S|50|171.730000||
B|LTCC|20251124|12:18:29|S|23|20.930000||
B|MARA|20251124|12:18:29|S|10|10.605000||
B|PLTR|20251124|12:18:29|S|400|163.207800||
B|AVGO|20251124|12:18:30|S|5|371.340000||
B|GOOG|20251124|12:18:30|S|5|314.460000||
B|GOOG|20251124|12:18:30|S|100|314.450000||
B|VGT|20251124|12:18:30|S|3|735.774000||
B|VOO|20251124|12:18:30|S|1|614.110000||
B|VOO|20251124|12:18:30|S|1|614.110000||
B|BBAI|20251124|12:18:31|S|100|6.182300||
B|GOOG|20251124|12:18:31|S|10|314.480000||
B|HESM|20251124|12:18:31|S|600|32.145000||
B|META|20251124|12:18:31|S|50|613.254200||
B|NVO|20251124|12:18:31|S|10|44.641800||
B|PLTR|20251124|12:18:31|S|200|163.171500||
B|PLTR|20251124|12:18:31|S|207|163.170000||
B|XPEV|20251124|12:18:31|S|100|20.840000||
B|CRDO|20251124|12:18:32|S|52|147.260000||
B|INTC|20251124|12:18:32|S|25|36.065000||
B|JMIA|20251124|12:18:32|S|38|10.290000||
B|MELI|20251124|12:18:32|S|1|1979.371000||
B|NVDA|20251124|12:18:32|S|1|182.460000||
B|GOOG|20251124|12:18:33|S|5|314.430000||
B|ONDS|20251124|12:18:33|S|110|8.550000||
B|ZIM|20251124|12:18:33|S|2|17.090000||
B|ZIM|20251124|12:18:33|S|6|17.090000||
B|NVDA|20251124|12:18:34|S|300|182.470700||
B|TSLA|20251124|12:18:34|S|40|418.100000||
B|NVDA|20251124|12:18:35|S|48|182.460000||
B|NVDA|20251124|12:18:35|S|100|182.460000||
B|O|20251124|12:18:35|S|5|56.429300||
B|RBRK|20251124|12:18:35|S|3|67.445000||
B|SPUS|20251124|12:18:35|S|18|50.400000||
B|OCUL|20251124|12:18:36|S|50|12.420000||
B|ORCL|20251124|12:18:36|S|80|199.370000||
B|ORCL|20251124|12:18:36|S|600|199.330000||
B|RGTX|20251124|12:18:36|S|100|72.890000||
B|RKLB|20251124|12:18:36|S|25|41.315000||
B|SVIX|20251124|12:18:36|S|200|18.660000||
B|TSLA|20251124|12:18:36|S|10|418.190000||
B|TSLS|20251124|12:18:36|S|400|5.540000||
B|ADSK|20251124|12:18:37|S|240|290.970000||
B|DIS|20251124|12:18:37|S|10|102.819000||
B|IONQ|20251124|12:18:37|S|400|44.610000||
B|NVDA|20251124|12:18:37|S|11|182.460000||
B|PLTR|20251124|12:18:37|S|90|163.170000||
B|INOD|20251124|12:18:38|S|200|56.560000||
B|MSFT|20251124|12:18:38|S|10|475.640000||
B|NIO|20251124|12:18:38|S|30|5.810000||
B|SJM|20251124|12:18:38|S|200|103.846500||
B|CRWV|20251124|12:18:39|S|100|73.360000||
B|IBIT|20251124|12:18:39|S|250|49.415000||
B|ASTS|20251124|12:18:40|S|700|53.280000||
B|BULL|20251124|12:18:41|S|100|8.497100||
B|INTC|20251124|12:18:41|S|12|36.065000||
B|ZTS|20251124|12:18:41|S|100|121.870000||
B|AMD|20251124|12:18:42|S|100|214.390500||
B|RGTI|20251124|12:18:42|S|20|25.095000||
B|SOUN|20251124|12:18:42|S|9|11.689300||
B|THQ|20251124|12:18:42|S|100|18.440000||
B|AEHL|20251124|12:18:43|S|15|2.390000||
B|BTDR|20251124|12:18:43|S|87|11.250000||
B|CELZ|20251124|12:18:43|S|200|2.850000||
B|DB|20251124|12:18:43|S|1|33.887600||
B|KRMN|20251124|12:18:43|S|5|62.910000||
B|MDLZ|20251124|12:18:43|S|39|56.290000||
B|MDLZ|20251124|12:18:43|S|162|56.290000||
B|MDLZ|20251124|12:18:43|S|163|56.290000||
B|META|20251124|12:18:43|S|16|613.215000||
B|MSFT|20251124|12:18:43|S|10|475.701200||
B|PLTR|20251124|12:18:43|S|50|163.220000||
B|PLTR|20251124|12:18:43|S|50|163.230000||
B|TSEM|20251124|12:18:43|S|81|96.140000||
B|TSEM|20251124|12:18:43|S|119|96.140000||
B|BRK/B|20251124|12:18:44|S|4|499.520000||
B|GPUS|20251124|12:18:44|S|250|0.271100||
B|MDLZ|20251124|12:18:44|S|36|56.290000||
B|MDLZ|20251124|12:18:44|S|159|56.290000||
B|ORCL|20251124|12:18:44|S|80|199.440000||
B|ORCL|20251124|12:18:44|S|100|199.443100||
B|BWXT|20251124|12:18:45|S|5|173.685000||
B|AMD|20251124|12:18:46|S|52|214.330000||
B|META|20251124|12:18:46|S|1|613.135500||
B|META|20251124|12:18:46|S|4|613.140000||
B|NVDA|20251124|12:18:46|S|800|182.405000||
B|RKLB|20251124|12:18:46|S|10|41.330000||
B|BBAR|20251124|12:18:47|S|91|13.770000||
B|DOCU|20251124|12:18:47|S|110|65.907800||
B|DUOL|20251124|12:18:47|S|20|168.620000||
B|GOOGL|20251124|12:18:47|S|100|314.440000||
B|META|20251124|12:18:47|S|50|613.140000||
B|AMD|20251124|12:18:48|S|52|214.300000||
B|BMNR|20251124|12:18:48|S|87|28.749200||
B|NAIL|20251124|12:18:48|S|238|54.088500||
B|BE|20251124|12:18:49|S|52|94.650000||
B|HOOD|20251124|12:18:49|S|5|112.940000||
B|KO|20251124|12:18:49|S|40|72.009300||
B|MU|20251124|12:18:49|S|121|223.390000||
B|CMG|20251124|12:18:50|S|130|31.538500||
B|RKLB|20251124|12:18:50|S|10|41.300000||
B|SPYI|20251124|12:18:50|S|8|52.075000||
B|DAVE|20251124|12:18:51|S|25|202.160000||
B|AMD|20251124|12:18:52|S|5|214.290000||
B|AVGO|20251124|12:18:52|S|40|371.180000||
B|AVGO|20251124|12:18:52|S|300|371.184200||
B|BBAR|20251124|12:18:52|S|9|13.770000||
B|GRAL|20251124|12:18:52|S|97|103.729800||
B|IONQ|20251124|12:18:52|S|280|44.585000||
B|AXP|20251124|12:18:53|S|2|354.630000||
B|CIFR|20251124|12:18:53|S|83|16.705000||
B|COR|20251124|12:18:53|S|15|367.080000||
B|SSP|20251124|12:18:53|S|100|4.400000||
B|TSLA|20251124|12:18:53|S|100|418.270000||
B|INTC|20251124|12:18:54|S|437|36.065000||
B|INTC|20251124|12:18:54|S|800|36.065000||
B|IREN|20251124|12:18:54|S|40|47.878800||
B|META|20251124|12:18:54|S|20|612.860000||
B|PONY|20251124|12:18:54|S|2|12.389000||
B|RVMD|20251124|12:18:54|S|56|73.010000||
B|ZS|20251124|12:18:54|S|40|283.350400||
B|CWVX|20251124|12:18:55|S|1500|5.170000||
B|SCHZ|20251124|12:18:55|S|20|23.520000||
B|XLY|20251124|12:18:55|S|5|229.085000||
B|ZS|20251124|12:18:55|S|1|283.822600||
B|BTG|20251124|12:18:56|S|1|4.066500||
B|GOOGL|20251124|12:18:56|S|4|314.278300||
B|ISRG|20251124|12:18:56|S|1|568.120000||
B|MSFT|20251124|12:18:56|S|10|475.568300||
B|BABA|20251124|12:18:57|S|4|159.080000||
B|OKLO|20251124|12:18:57|S|1|90.450000||
B|TSM|20251124|12:18:57|S|15|282.616600||
B|TSM|20251124|12:18:57|S|15|282.620000||
B|AMD|20251124|12:18:58|S|100|214.310000||
B|AMD|20251124|12:18:58|S|200|214.317000||
B|AMD|20251124|12:18:58|S|677|214.320000||
B|DUOL|20251124|12:18:58|S|40|168.780000||
B|LITE|20251124|12:18:58|S|30|293.060000||
B|AMD|20251124|12:18:59|S|50|214.320000||
B|AMD|20251124|12:18:59|S|100|214.250000||
B|CALX|20251124|12:18:59|S|100|54.580000||
B|ZM|20251124|12:19:00|S|100|79.660000||
B|AMD|20251124|12:19:01|S|100|214.350000||
B|GNT|20251124|12:19:01|S|30|7.045000||
B|HOOD|20251124|12:19:01|S|3|112.790000||
B|JEPI|20251124|12:19:01|S|417|56.859200||
B|SQQQ|20251124|12:19:01|S|400|73.765000||
B|TSLA|20251124|12:19:01|S|100|418.510000||
B|TSLA|20251124|12:19:01|S|165|418.480000||
B|TSLA|20251124|12:19:01|S|400|418.490000||
B|Z|20251124|12:19:01|S|7|71.707000||
B|Z|20251124|12:19:01|S|9|71.707000||
B|ATAI|20251124|12:19:02|S|130|3.775000||
B|CRCL|20251124|12:19:02|S|5|72.035000||
B|ETHE|20251124|12:19:02|S|200|23.555000||
B|ETHE|20251124|12:19:02|S|500|23.555000||
B|IONQ|20251124|12:19:02|S|1|44.630000||
B|TCMD|20251124|12:19:02|S|100|25.820000||
B|TSLA|20251124|12:19:02|S|350|418.550000||
B|TSLL|20251124|12:19:02|S|100|17.570700||
B|ETHE|20251124|12:19:03|S|532|23.555000||
B|MRNA|20251124|12:19:03|S|70|24.105000||
B|NVDA|20251124|12:19:03|S|30|182.353000||
B|PLTR|20251124|12:19:03|S|6|163.250000||
B|TSLA|20251124|12:19:03|S|160|418.590000||
B|FCX|20251124|12:19:04|S|17|40.787500||
B|FMC|20251124|12:19:04|S|9|12.985000||
B|GCT|20251124|12:19:04|S|1|34.470000||
B|OPEN|20251124|12:19:04|S|20|7.595000||
B|TSLA|20251124|12:19:04|S|1|418.600000||
B|TSLA|20251124|12:19:04|S|75|418.590000||
B|TSLA|20251124|12:19:04|S|400|418.590000||
B|Z|20251124|12:19:04|S|100|71.707000||
B|AMC|20251124|12:19:05|S|25|2.190000||
B|CRM|20251124|12:19:05|S|4|227.220100||
B|GOOGL|20251124|12:19:05|S|20|314.305000||
B|Z|20251124|12:19:05|S|10|71.707200||
B|ANET|20251124|12:19:06|S|25|120.710000||
B|GM|20251124|12:19:06|S|10|71.027700||
B|MEDP|20251124|12:19:06|S|20|610.680000||
B|VSEE|20251124|12:19:06|E|1|0.628600||
B|NBIS|20251124|12:19:07|S|2|90.655000||
B|ONDS|20251124|12:19:07|S|10|8.530000||
B|BITO|20251124|12:19:08|S|1896|13.630000||
B|GOOG|20251124|12:19:08|S|3|314.340000||
B|NVDA|20251124|12:19:08|S|100|182.352900||
B|ZM|20251124|12:19:08|S|23|79.700000||
B|ZM|20251124|12:19:08|S|31|79.700000||
B|ZM|20251124|12:19:08|S|50|79.680000||
B|ZTS|20251124|12:19:08|S|37|121.989200||
B|ABVX|20251124|12:19:09|S|18|125.012500||
B|CL|20251124|12:19:09|S|100|79.890000||
B|GOOG|20251124|12:19:09|S|1|314.325000||
B|ETHA|20251124|12:19:10|S|100|21.705000||
B|IQV|20251124|12:19:10|S|25|226.630000||
B|IREN|20251124|12:19:10|S|100|47.940000||
B|BITO|20251124|12:19:11|S|3196|13.630000||
B|MOS|20251124|12:19:11|S|2|23.517300||
B|TSLA|20251124|12:19:11|S|10|418.770000||
B|WKHS|20251124|12:19:11|E|20|1.008500||
B|ZM|20251124|12:19:11|S|100|79.680000||
B|AVGO|20251124|12:19:12|S|80|371.470000||
B|AVGO|20251124|12:19:12|S|762|371.466100||
B|MTEN|20251124|12:19:12|S|100|1.650000||
B|TQQQ|20251124|12:19:12|S|100|50.752300||
B|UNH|20251124|12:19:12|S|53|321.160000||
B|WW|20251124|12:19:12|S|100|24.140000||
B|WW|20251124|12:19:12|S|100|24.140000||
B|MP|20251124|12:19:13|S|1|58.790000||
B|NTNX|20251124|12:19:13|S|100|58.000000||
B|NTNX|20251124|12:19:13|S|100|58.010000||
B|TQQQ|20251124|12:19:13|S|100|50.752300||
B|TSLA|20251124|12:19:13|S|40|418.730000||
B|AAOI|20251124|12:19:14|S|2|22.318800||
B|MAGS|20251124|12:19:14|S|12|65.325000||
B|ZTS|20251124|12:19:14|S|1|121.985000||
B|CAG|20251124|12:19:15|S|1|17.684900||
B|CRML|20251124|12:19:15|S|400|7.430000||
B|FLY|20251124|12:19:15|S|1|16.625000||
B|IREN|20251124|12:19:15|S|17|47.940800||
B|MRK|20251124|12:19:15|S|10|101.729100||
B|NVDA|20251124|12:19:15|S|400|182.390000||
B|OPEN|20251124|12:19:15|S|2000|7.595000||
B|DXCM|20251124|12:19:16|S|30|62.019000||
B|ONDS|20251124|12:19:16|S|500|8.530000||
B|RGTI|20251124|12:19:16|S|50|25.107400||
B|ONON|20251124|12:19:17|S|100|41.270000||
B|RGTI|20251124|12:19:17|S|50|25.120000||
B|COIN|20251124|12:19:18|S|13|252.420000||
B|IEF|20251124|12:19:18|S|10|97.260000||
B|KRMN|20251124|12:19:18|S|3|62.960000||
B|MSTR|20251124|12:19:18|S|1|174.180000||
B|PDD|20251124|12:19:18|S|100|113.193700||
B|PLTR|20251124|12:19:18|S|100|163.370000||
B|TSLL|20251124|12:19:18|S|100|17.595000||
B|WW|20251124|12:19:18|S|100|24.520000||
B|WW|20251124|12:19:18|S|400|24.470000||
B|TQQQ|20251124|12:19:19|S|100|50.772300||
B|TSM|20251124|12:19:19|S|50|283.020000||
B|CVNA|20251124|12:19:20|S|4|329.760000||
B|BOXX|20251124|12:19:21|S|694|114.510000||
B|PLTR|20251124|12:19:21|S|100|163.321500||
B|ROST|20251124|12:19:21|S|100|174.690000||
B|T|20251124|12:19:21|S|224|25.605000||
B|TSM|20251124|12:19:21|S|100|283.005000||
B|ETHU|20251124|12:19:22|S|50|54.500000||
B|NVDA|20251124|12:19:22|S|100|182.295000||
B|ZBIO|20251124|12:19:22|S|300|37.670000||
B|ETHU|20251124|12:19:23|S|128|54.505000||
B|MDXG|20251124|12:19:23|S|100|6.805000||
B|ARM|20251124|12:19:24|S|200|135.625000||
B|RGTI|20251124|12:19:24|S|100|25.099100||
B|HOOD|20251124|12:19:25|S|9|112.790000||
B|NAIL|20251124|12:19:25|S|100|54.100000||
B|TQQQ|20251124|12:19:25|S|40|50.765000||
B|TSLA|20251124|12:19:25|S|53|418.590000||
B|BMNR|20251124|12:19:26|S|193|28.795000||
B|CASY|20251124|12:19:26|S|1|551.560000||
B|IWY|20251124|12:19:26|S|1|273.036300||
B|NKE|20251124|12:19:26|S|20|62.940000||
B|SOXL|20251124|12:19:26|S|100|35.635000||
B|SOXL|20251124|12:19:26|S|100|35.635000||
B|VOO|20251124|12:19:26|S|1|614.190500||
B|BFLY|20251124|12:19:27|S|500|3.117700||
B|COIN|20251124|12:19:27|S|25|252.360000||
B|GOOG|20251124|12:19:27|S|3|314.390000||
B|ITRM|20251124|12:19:27|S|100|0.437000||
B|TSLA|20251124|12:19:27|S|5|418.650100||
B|TSLA|20251124|12:19:27|S|800|418.640000||
B|UPWK|20251124|12:19:27|S|300|18.230000||
B|CRWV|20251124|12:19:28|S|100|73.348700||
B|FMC|20251124|12:19:28|S|50|12.997900||
B|SOXL|20251124|12:19:28|S|5|35.625000||
B|TSLA|20251124|12:19:28|S|320|418.580000||
B|AEHL|20251124|12:19:29|S|100|2.460000||
B|AMDL|20251124|12:19:29|S|100|15.985000||
B|COIN|20251124|12:19:29|S|20|252.147700||
B|COIN|20251124|12:19:29|S|20|252.165700||
B|COIN|20251124|12:19:29|S|20|252.170000||
B|DVY|20251124|12:19:29|S|24|140.229700||
B|LQDT|20251124|12:19:29|S|9|28.310000||
B|NVDA|20251124|12:19:29|S|100|182.243600||
B|TSLA|20251124|12:19:29|S|38|418.530000||
B|UUUU|20251124|12:19:29|S|100|13.427400||
B|AEHL|20251124|12:19:30|S|25|2.470000||
B|CLS|20251124|12:19:30|S|4|315.751000||
B|CRCL|20251124|12:19:30|S|100|72.020000||
B|TSLA|20251124|12:19:30|S|160|418.455000||
B|TSLA|20251124|12:19:30|S|160|418.485000||
B|TSLA|20251124|12:19:30|S|178|418.400000||
B|ETHU|20251124|12:19:31|S|229|54.498000||
B|ETHU|20251124|12:19:31|S|277|54.500000||
B|NVDA|20251124|12:19:31|S|50|182.265000||
B|PONY|20251124|12:19:31|S|100|12.385000||
B|C|20251124|12:19:32|S|50|99.968200||
B|RGTI|20251124|12:19:32|S|400|25.072300||
B|IBIT|20251124|12:19:33|S|900|49.425000||
B|OLMA|20251124|12:19:33|S|100|24.800000||
B|CCJ|20251124|12:19:34|S|1|82.280000||
B|FUBO|20251124|12:19:34|S|300|3.095000||
B|META|20251124|12:19:34|S|1|613.140000||
B|BHVN|20251124|12:19:35|S|20|9.460000||
B|NVDA|20251124|12:19:35|S|10|182.252300||
B|NUE|20251124|12:19:36|S|50|153.260000||
B|ACHR|20251124|12:19:37|S|626|7.325000||
B|PLTR|20251124|12:19:37|S|75|163.350000||
B|PLTR|20251124|12:19:37|S|100|163.351500||
B|BBAI|20251124|12:19:38|S|100|6.192300||
B|BMNU|20251124|12:19:38|S|521|6.415000||
B|ETHA|20251124|12:19:38|S|100|21.695000||
B|ETHA|20251124|12:19:38|S|110|21.695000||
B|META|20251124|12:19:38|S|80|613.210000||
B|IBIT|20251124|12:19:39|S|1|49.423500||
B|KO|20251124|12:19:39|S|1|72.019300||
B|NBIS|20251124|12:19:39|S|25|90.740000||
B|NVDA|20251124|12:19:39|S|87|182.215000||
B|SGOV|20251124|12:19:39|S|400|100.615000||
B|LMFA|20251124|12:19:40|S|200|0.837000||
B|NVDA|20251124|12:19:40|S|100|182.200700||
B|RGTI|20251124|12:19:40|S|10|25.079100||
B|XLU|20251124|12:19:40|S|120|88.618200||
B|CIEN|20251124|12:19:41|S|10|194.930000||
B|LOW|20251124|12:19:41|S|1|231.430000||
B|NVO|20251124|12:19:41|S|100|44.725000||
B|PLTR|20251124|12:19:41|S|68|163.360000||
B|PLTR|20251124|12:19:41|S|191|163.350000||
B|HECA|20251124|12:19:42|S|30|27.897000||
B|MDXG|20251124|12:19:42|S|46|6.810000||
B|MU|20251124|12:19:42|S|100|223.442100||
B|NVO|20251124|12:19:42|S|1|44.725000||
B|SGOV|20251124|12:19:42|S|142|100.615000||
B|XBI|20251124|12:19:42|S|173|119.275000||
B|HRTG|20251124|12:19:43|S|100|28.635000||
B|SEB|20251124|12:19:43|S|2|4448.040000||
B|TSLA|20251124|12:19:43|S|20|418.580000||
B|AMD|20251124|12:19:44|S|2|214.466900||
B|COIN|20251124|12:19:44|S|12|252.310000||
B|TSLA|20251124|12:19:44|S|40|418.650000||
B|TSM|20251124|12:19:44|S|80|282.890000||
B|DEO|20251124|12:19:45|S|5|90.332500||
B|IBIT|20251124|12:19:45|S|28|49.435000||
B|TSII|20251124|12:19:45|S|87|25.752800||
B|DXCM|20251124|12:19:46|S|62|62.099000||
B|MCO|20251124|12:19:46|S|29|478.880000||
B|SQQQ|20251124|12:19:46|S|10|73.700000||
B|NVDA|20251124|12:19:47|S|50|182.275000||
B|PONY|20251124|12:19:47|S|2|12.379200||
B|AMD|20251124|12:19:48|S|1|214.447900||
B|AMD|20251124|12:19:48|S|2|214.450000||
B|HSDT|20251124|12:19:48|S|180|3.490000||
B|MP|20251124|12:19:48|S|4|58.900000||
B|NVDA|20251124|12:19:48|S|9|182.285000||
B|FVRR|20251124|12:19:49|S|104|19.920000||
B|UUUU|20251124|12:19:49|S|98|13.429100||
B|BLND|20251124|12:19:51|S|300|3.080000||
B|BLND|20251124|12:19:51|S|1700|3.080000||
B|AMD|20251124|12:19:52|S|15|214.407400||
B|META|20251124|12:19:52|S|7|613.355000||
B|META|20251124|12:19:52|S|50|613.280000||
B|MP|20251124|12:19:52|S|150|58.864500||
B|TSLA|20251124|12:19:53|S|3|418.640000||
B|ZS|20251124|12:19:53|S|1|283.954000||
B|AEHL|20251124|12:19:54|S|227|2.470000||
B|ALB|20251124|12:19:54|S|20|114.490000||
B|MRK|20251124|12:19:55|S|32|101.810000||
B|SNYR|20251124|12:19:55|S|100|2.210000||
B|BITO|20251124|12:19:56|S|3196|13.630000||
B|ERO|20251124|12:19:56|S|48|22.250000||
B|ONDS|20251124|12:19:56|S|2000|8.530000||
B|OPEN|20251124|12:19:56|S|2000|7.595000||
B|PLTR|20251124|12:19:56|S|44|163.431100||
B|TSLA|20251124|12:19:56|S|10|418.650000||
B|AMD|20251124|12:19:57|S|50|214.360000||
B|AMD|20251124|12:19:57|S|100|214.357300||
B|ECAT|20251124|12:19:57|S|100|15.630000||
B|GOOGL|20251124|12:19:57|S|2|314.420000||
B|NBIS|20251124|12:19:57|S|9|90.650000||
B|ATLX|20251124|12:19:58|S|1000|4.610000||
B|VGT|20251124|12:19:58|S|4|735.810000||
B|ACHR|20251124|12:19:59|S|100|7.320700||
B|NFLX|20251124|12:19:59|S|48|104.190700||
B|SAN|20251124|12:19:59|S|20|10.115000||
B|UTI|20251124|12:19:59|S|100|21.600000||
B|UTI|20251124|12:19:59|S|200|21.600000||
B|SOXL|20251124|12:20:00|S|100|35.595000||
B|SPUS|20251124|12:20:00|S|2|50.400000||
B|CLSK|20251124|12:20:01|S|400|11.035000||
B|MRK|20251124|12:20:01|S|10|101.760000||
B|ORCL|20251124|12:20:01|S|30|199.620000||
B|TSM|20251124|12:20:01|S|22|282.795000||
B|TSM|20251124|12:20:01|S|23|282.795000||
B|AS|20251124|12:20:02|S|4|35.750000||
B|HURN|20251124|12:20:02|S|20|161.430000||
B|MTB|20251124|12:20:02|S|15|187.018800||
B|NVDA|20251124|12:20:02|S|10|182.205000||
B|GEV|20251124|12:20:03|S|43|579.330000||
B|GOOGL|20251124|12:20:03|S|100|314.620000||
B|HEI|20251124|12:20:03|S|40|307.790000||
B|META|20251124|12:20:03|S|13|613.220000||
B|SGOV|20251124|12:20:03|S|100|100.615000||
B|AEHL|20251124|12:20:04|S|7|2.468500||
B|SGOV|20251124|12:20:04|S|115|100.615000||
B|TSLA|20251124|12:20:04|S|31|418.430000||
B|AMD|20251124|12:20:05|S|600|214.260000||
B|LEXX|20251124|12:20:05|S|344|1.040000||
B|ORCL|20251124|12:20:05|S|50|199.650000||
B|TSLA|20251124|12:20:05|S|100|418.480000||
B|TSLA|20251124|12:20:05|S|100|418.498000||
B|TSM|20251124|12:20:05|S|5|282.830000||
B|XLP|20251124|12:20:05|S|20|77.249300||
B|GOOG|20251124|12:20:06|S|1000|314.690000||
B|GOOGL|20251124|12:20:06|S|4|314.670000||
B|PEP|20251124|12:20:06|S|100|145.935400||
B|PG|20251124|12:20:06|S|30|146.865300||
B|AMC|20251124|12:20:07|S|25|2.200000||
B|BE|20251124|12:20:07|S|30|95.060000||
B|CVNA|20251124|12:20:07|S|3|329.519000||
B|JD|20251124|12:20:07|S|94|28.850000||
B|NVDA|20251124|12:20:07|S|100|182.270900||
B|PANW|20251124|12:20:07|S|1|184.690000||
B|ZM|20251124|12:20:07|S|8|79.640000||
B|ZM|20251124|12:20:07|S|154|79.640000||
B|APP|20251124|12:20:08|S|15|550.450000||
B|GILD|20251124|12:20:08|S|18|126.642100||
B|GILD|20251124|12:20:08|S|29|126.660000||
B|NVDA|20251124|12:20:08|S|6|182.250000||
B|ONDS|20251124|12:20:08|S|1230|8.530000||
B|MSFT|20251124|12:20:09|S|2|475.628600||
B|TQQQ|20251124|12:20:09|S|100|50.775000||
B|PLTR|20251124|12:20:10|S|350|163.500000||
B|ZS|20251124|12:20:10|S|2|283.517700||
B|ZS|20251124|12:20:10|S|2|283.517700||
B|ZS|20251124|12:20:10|S|3|283.517700||
B|ARES|20251124|12:20:11|S|62|148.935000||
B|OKLO|20251124|12:20:11|S|3|90.540000||
B|PLTR|20251124|12:20:11|S|100|163.520000||
B|GOOG|20251124|12:20:12|S|2|314.655000||
B|IP|20251124|12:20:12|S|20|38.100000||
B|BRK/B|20251124|12:20:13|S|29|499.450000||
B|GE|20251124|12:20:13|S|52|291.650000||
B|GOOG|20251124|12:20:13|S|200|314.660000||
B|GOOGL|20251124|12:20:13|S|95|314.580000||
B|MA|20251124|12:20:13|S|13|538.910000||
B|META|20251124|12:20:13|S|79|613.310000||
B|NFLX|20251124|12:20:13|S|10|104.240000||
B|ONDS|20251124|12:20:13|S|25|8.520000||
B|PLTR|20251124|12:20:13|S|17|163.480000||
B|PLTR|20251124|12:20:13|S|79|163.480000||
B|TQQQ|20251124|12:20:13|S|200|50.768800||
B|TQQQ|20251124|12:20:13|S|3500|50.772500||
B|TSLA|20251124|12:20:13|S|178|418.750000||
B|UNH|20251124|12:20:13|S|23|321.252000||
B|UNH|20251124|12:20:13|S|24|321.250000||
B|ASTS|20251124|12:20:14|S|2|53.479000||
B|GOOG|20251124|12:20:15|S|5|314.662600||
B|ICUI|20251124|12:20:15|S|100|146.230000||
B|NVCR|20251124|12:20:15|S|19|12.097100||
B|PONY|20251124|12:20:15|S|2|12.370000||
B|PYPL|20251124|12:20:15|S|900|60.455000||
B|ZM|20251124|12:20:15|S|6|79.650000||
B|IBIT|20251124|12:20:16|S|60|49.415000||
B|ITRM|20251124|12:20:16|S|100|0.437000||
B|MNDY|20251124|12:20:16|S|10|145.420000||
B|TSEM|20251124|12:20:16|S|10|96.120000||
B|HYG|20251124|12:20:17|S|1|80.505000||
B|VOO|20251124|12:20:17|S|2|614.250000||
B|ZS|20251124|12:20:17|S|1|283.928900||
B|ASST|20251124|12:20:18|S|10|1.060000||
B|ATGE|20251124|12:20:18|S|20|89.550000||
B|ATGE|20251124|12:20:18|S|20|89.550000||
B|LITE|20251124|12:20:18|S|200|293.440000||
B|RIOT|20251124|12:20:18|S|11|13.707300||
B|SPY|20251124|12:20:18|S|4|668.050000||
B|VZ|20251124|12:20:18|S|200|40.315000||
B|CDNS|20251124|12:20:19|S|1|303.540000||
B|PONY|20251124|12:20:19|S|2|12.359200||
B|TSLA|20251124|12:20:19|S|60|418.830000||
B|BABA|20251124|12:20:20|S|1|159.135000||
B|BND|20251124|12:20:20|S|5|74.605000||
B|MSFT|20251124|12:20:20|S|1|475.610000||
B|MSFT|20251124|12:20:20|S|9|475.618300||
B|SGOV|20251124|12:20:20|S|4800|100.615000||
B|SLDP|20251124|12:20:20|S|20|4.985000||
B|UGI|20251124|12:20:20|S|20|38.381200||
B|YEXT|20251124|12:20:20|S|493|8.530000||
B|ZTS|20251124|12:20:20|S|2|121.908000||
B|CAH|20251124|12:20:21|S|13|212.980000||
B|HI|20251124|12:20:21|S|50|31.705000||
B|META|20251124|12:20:21|S|1|613.200000||
B|META|20251124|12:20:21|S|31|613.195000||
B|RGTI|20251124|12:20:21|S|20|25.049300||
B|VEEV|20251124|12:20:21|S|20|240.711000||
B|VOO|20251124|12:20:21|S|3|614.210500||
B|ASML|20251124|12:20:22|S|20|988.130000||
B|GOOGL|20251124|12:20:22|S|50|314.690000||
B|META|20251124|12:20:22|S|1|613.170000||
B|ZS|20251124|12:20:23|S|40|283.850000||
B|AAPL|20251124|12:20:24|S|25|275.115000||
B|AMPX|20251124|12:20:24|S|200|10.538000||
B|DUOL|20251124|12:20:24|S|10|168.620000||
B|NTNX|20251124|12:20:24|S|100|57.970000||
B|NTNX|20251124|12:20:24|S|200|57.970000||
B|SCHD|20251124|12:20:24|S|17|27.077700||
B|UNG|20251124|12:20:24|S|2500|14.320000||
B|VOO|20251124|12:20:24|S|2|614.200000||
B|NVDA|20251124|12:20:25|S|100|182.185000||
B|BE|20251124|12:20:27|S|5|94.980000||
B|DSX|20251124|12:20:27|S|100|1.705000||
B|GLDM|20251124|12:20:27|S|1|80.980000||
B|LMND|20251124|12:20:27|S|50|73.605400||
B|RGTI|20251124|12:20:27|S|1|25.015000||
B|ZM|20251124|12:20:27|S|100|79.640000||
B|ARDC|20251124|12:20:28|S|100|13.435000||
B|IREN|20251124|12:20:28|S|3|47.820000||
B|TSLA|20251124|12:20:28|S|50|418.680000||
B|AAPL|20251124|12:20:29|S|800|275.120000||
B|INOD|20251124|12:20:29|S|50|56.570000||
B|IONQ|20251124|12:20:29|S|48|44.480000||
B|MAGS|20251124|12:20:29|S|77|65.325200||
B|RGTI|20251124|12:20:29|S|50|25.009300||
B|STRL|20251124|12:20:29|S|10|336.640000||
B|NVDA|20251124|12:20:30|S|100|182.150000||
B|QQQ|20251124|12:20:30|S|5|603.780000||
B|RBOT|20251124|12:20:30|S|2800|2.620000||
B|APP|20251124|12:20:31|S|1|550.256000||
B|FTNT|20251124|12:20:31|S|5|79.405000||
B|MSTR|20251124|12:20:31|S|90|173.730000||
B|PONY|20251124|12:20:31|S|2|12.359200||
B|SMTC|20251124|12:20:31|S|60|68.530000||
B|HOOD|20251124|12:20:32|S|50|112.690000||
B|OPEN|20251124|12:20:32|S|700|7.590700||
B|RBOT|20251124|12:20:32|S|100|2.620000||
B|TSLA|20251124|12:20:32|S|100|418.671400||
B|ANF|20251124|12:20:33|S|282|65.815000||
B|DB|20251124|12:20:33|S|1|33.888000||
B|FSLR|20251124|12:20:33|S|100|256.550000||
B|GMED|20251124|12:20:35|S|10|88.980000||
B|IREN|20251124|12:20:35|S|21|47.840000||
B|RBOT|20251124|12:20:35|S|100|2.650000||
B|APH|20251124|12:20:36|S|5|137.170000||
B|GH|20251124|12:20:36|S|1|110.550000||
B|ABEV|20251124|12:20:37|S|2400|2.500000||
B|AVAV|20251124|12:20:37|S|1|280.690000||
B|CLS|20251124|12:20:37|S|40|315.638000||
B|GRAL|20251124|12:20:37|S|1|103.585000||
B|NVDA|20251124|12:20:37|S|800|182.165000||
B|PDD|20251124|12:20:37|S|1|113.257700||
B|PLTR|20251124|12:20:37|S|38|163.280000||
B|PLTR|20251124|12:20:37|S|294|163.290000||
B|VTI|20251124|12:20:37|S|1|328.177000||
B|WM|20251124|12:20:37|S|25|212.510000||
B|AFRM|20251124|12:20:38|S|15|66.198000||
B|GSL|20251124|12:20:38|S|3|34.080000||
B|RQI|20251124|12:20:38|S|100|11.620000||
B|SMLR|20251124|12:20:38|S|50|19.868000||
B|GIS|20251124|12:20:39|S|5|47.189300||
B|IAG|20251124|12:20:39|S|4|13.665000||
B|IONQ|20251124|12:20:39|S|2|44.510000||
B|PL|20251124|12:20:39|S|295|11.505000||
B|WDC|20251124|12:20:39|S|13|151.873100||
B|Z|20251124|12:20:39|S|100|71.813000||
B|CIFR|20251124|12:20:40|S|50|16.689100||
B|KGC|20251124|12:20:40|S|1|25.577200||
B|PG|20251124|12:20:40|S|3|146.892500||
B|PGY|20251124|12:20:40|S|7|22.720000||
B|LASR|20251124|12:20:41|S|1|32.210000||
B|A|20251124|12:20:42|S|8|152.225000||
B|AMD|20251124|12:20:43|S|3|214.310000||
B|DBX|20251124|12:20:43|S|50|29.777500||
B|PANW|20251124|12:20:43|S|20|184.581500||
B|PGY|20251124|12:20:43|S|3|22.690000||
B|PLTR|20251124|12:20:43|S|100|163.256700||
B|PLTR|20251124|12:20:43|S|300|163.250000||
B|IBIT|20251124|12:20:44|S|10|49.380000||
B|LIT|20251124|12:20:44|S|100|59.855000||
B|MRK|20251124|12:20:44|S|25|101.650000||
B|ZTS|20251124|12:20:44|S|100|122.008300||
B|APP|20251124|12:20:45|S|50|550.511000||
B|PKX|20251124|12:20:45|S|528|52.056500||
B|QQQ|20251124|12:20:45|S|400|603.765000||
B|VIPS|20251124|12:20:45|S|284|18.604500||
B|FNGU|20251124|12:20:46|S|400|28.010000||
B|GOOGL|20251124|12:20:46|S|400|314.530000||
B|NVDA|20251124|12:20:46|S|60|182.125000||
B|NVO|20251124|12:20:46|S|35|44.695000||
B|ORCL|20251124|12:20:46|S|37|199.577600||
B|SOXL|20251124|12:20:46|S|200|35.595000||
B|NVDA|20251124|12:20:47|S|18|182.105000||
B|TSLA|20251124|12:20:47|S|40|418.560000||
B|AMUU|20251124|12:20:49|S|5|62.980000||
B|DBX|20251124|12:20:49|S|50|29.797300||
B|DBX|20251124|12:20:49|S|50|29.797300||
B|WEC|20251124|12:20:50|S|41|110.800000||
B|ORCL|20251124|12:20:51|S|40|199.660000||
B|ORCL|20251124|12:20:51|S|50|199.642900||
B|UNH|20251124|12:20:51|S|28|321.440000||
B|APLD|20251124|12:20:52|S|4|23.350000||
B|NVDA|20251124|12:20:53|S|400|182.145000||
B|SMCI|20251124|12:20:53|S|270|33.035000||
B|WRBY|20251124|12:20:53|S|100|18.850000||
B|YPF|20251124|12:20:53|S|100|34.810000||
B|YPF|20251124|12:20:53|S|200|34.810000||
B|AAPL|20251124|12:20:54|S|200|275.090000||
B|NBIS|20251124|12:20:54|S|50|90.510000||
B|NVO|20251124|12:20:54|S|30|44.685000||
B|RIG|20251124|12:20:54|S|80|4.039300||
B|ZM|20251124|12:20:54|S|17|79.620000||
B|NVDA|20251124|12:20:55|S|200|182.135000||
B|QUBT|20251124|12:20:55|S|100|10.825000||
B|ZM|20251124|12:20:55|S|29|79.580000||
B|COTY|20251124|12:20:56|S|100|3.175000||
B|LQDA|20251124|12:20:56|S|100|28.950000||
B|APP|20251124|12:20:57|S|50|550.891000||
B|OSCR|20251124|12:20:57|S|5|16.567200||
B|RCUS|20251124|12:20:57|S|50|23.240000||
B|ADPT|20251124|12:20:58|S|20|20.210000||
B|HOOD|20251124|12:20:58|S|1|112.790000||
B|PONY|20251124|12:20:59|S|2|12.369200||
B|WU|20251124|12:20:59|S|4|8.338200||
B|BULL|20251124|12:21:00|S|350|8.517100||
B|ISRG|20251124|12:21:00|S|3|568.030000||
B|LAC|20251124|12:21:01|S|50|4.788000||
B|NVO|20251124|12:21:01|S|50|44.685000||
B|SOUN|20251124|12:21:01|S|50|11.687600||
B|SPXL|20251124|12:21:01|S|22|208.498800||
B|STRL|20251124|12:21:01|S|80|337.490000||
B|TSLA|20251124|12:21:01|S|154|418.860000||
B|FIGR|20251124|12:21:02|S|500|35.440000||
B|MA|20251124|12:21:02|S|3|538.770000||
B|MOGO|20251124|12:21:02|S|100|1.178500||
B|MSTU|20251124|12:21:02|S|10|1.180000||
B|NSP|20251124|12:21:02|S|20|33.325000||
B|TSM|20251124|12:21:02|S|15|282.956900||
B|MP|20251124|12:21:03|S|2|58.978000||
B|PONY|20251124|12:21:03|S|100|12.365000||
B|SNAP|20251124|12:21:03|S|2|7.710000||
B|WIX|20251124|12:21:03|S|200|92.700000||
B|WMT|20251124|12:21:03|S|220|105.185000||
B|COHR|20251124|12:21:04|S|25|154.180000||
B|META|20251124|12:21:04|S|12|613.370000||
B|META|20251124|12:21:04|S|48|613.320000||
B|MSTR|20251124|12:21:04|S|5|173.800000||
B|ARQT|20251124|12:21:05|S|15|30.870000||
B|CRESW|20251124|12:21:05|E|2|0.800000||
B|GWW|20251124|12:21:05|S|1|940.820000||
B|NFLX|20251124|12:21:05|S|142|104.285100||
B|SO|20251124|12:21:05|S|100|88.940000||
B|TSLA|20251124|12:21:05|S|20|418.916000||
B|ENPH|20251124|12:21:06|S|10|26.795000||
B|NVDA|20251124|12:21:06|S|11|182.160000||
B|SNOW|20251124|12:21:06|S|2|242.310000||
B|T|20251124|12:21:06|S|60|25.619300||
B|EDD|20251124|12:21:07|S|100|5.375000||
B|TSLA|20251124|12:21:07|S|5|418.900000||
B|TSLA|20251124|12:21:07|S|50|418.900000||
B|APP|20251124|12:21:08|S|2|551.410000||
B|APP|20251124|12:21:08|S|40|551.160000||
B|GNT|20251124|12:21:08|S|65|7.045000||
B|LITM|20251124|12:21:08|S|100|2.520000||
B|MU|20251124|12:21:08|S|100|223.575000||
B|AMD|20251124|12:21:09|S|10|214.470000||
B|AMD|20251124|12:21:09|S|36|214.467400||
B|BRK/B|20251124|12:21:09|S|8|499.820000||
B|GSL|20251124|12:21:09|S|1|34.080000||
B|TQQQ|20251124|12:21:09|S|800|50.765200||
B|ZS|20251124|12:21:09|S|1|283.818300||
B|DSX|20251124|12:21:10|S|100|1.705000||
B|FETH|20251124|12:21:10|S|1|28.625000||
B|LITM|20251124|12:21:10|S|100|2.520000||
B|SOUN|20251124|12:21:10|S|500|11.685000||
B|T|20251124|12:21:10|S|1|25.619300||
B|BX|20251124|12:21:11|S|1|141.917700||
B|META|20251124|12:21:11|S|5|613.335000||
B|NFE|20251124|12:21:11|S|1500|1.180000||
B|ZS|20251124|12:21:11|S|5|283.559000||
B|CIFR|20251124|12:21:12|S|41|16.710000||
B|BABA|20251124|12:21:13|S|2|159.170000||
B|COUR|20251124|12:21:13|S|16|7.989300||
B|FTRE|20251124|12:21:13|S|296|11.660000||
B|NVDA|20251124|12:21:13|S|50|182.135000||
B|ZM|20251124|12:21:13|S|55|79.595000||
B|HIMS|20251124|12:21:14|S|3|36.920000||
B|NVDA|20251124|12:21:14|S|100|182.125000||
B|V|20251124|12:21:14|S|20|328.080000||
B|VOO|20251124|12:21:14|S|1|614.279500||
B|NBIS|20251124|12:21:15|S|116|90.635000||
B|NBIS|20251124|12:21:15|S|284|90.620000||
B|NVDA|20251124|12:21:15|S|100|182.130000||
B|INOD|20251124|12:21:16|S|100|56.570000||
B|IYK|20251124|12:21:16|S|300|68.085000||
B|MDT|20251124|12:21:16|S|50|103.370000||
B|AMD|20251124|12:21:17|S|80|214.546300||
B|HOOD|20251124|12:21:17|S|2|112.760000||
B|OPEN|20251124|12:21:17|S|24|7.587400||
B|META|20251124|12:21:18|S|8|613.220000||
B|META|20251124|12:21:18|S|10|613.220000||
B|ONDS|20251124|12:21:18|S|200|8.470000||
B|ASPI|20251124|12:21:19|S|100|6.095000||
B|COHR|20251124|12:21:19|S|5|154.180000||
B|SCHD|20251124|12:21:19|S|3|27.065200||
B|GLXY|20251124|12:21:20|S|350|24.149000||
B|META|20251124|12:21:20|S|1|613.240000||
B|NEE|20251124|12:21:20|S|2|83.920000||
B|NVNO|20251124|12:21:20|S|4106|0.338900||
B|VNRX|20251124|12:21:20|S|200|0.329000||
B|ZTS|20251124|12:21:20|S|100|121.832200||
B|CRWV|20251124|12:21:21|S|14|73.380000||
B|COHR|20251124|12:21:22|S|139|154.200000||
B|COHR|20251124|12:21:22|S|199|154.190000||
B|IONQ|20251124|12:21:22|S|500|44.600000||
B|NVDA|20251124|12:21:22|S|50|182.115000||
B|NVO|20251124|12:21:22|S|100|44.675000||
B|ORCL|20251124|12:21:22|S|180|199.750000||
B|PWR|20251124|12:21:22|S|80|445.920000||
B|PWR|20251124|12:21:22|S|142|445.710000||
B|PWR|20251124|12:21:22|S|200|445.910000||
B|APLD|20251124|12:21:23|S|1|23.400000||
B|DGXX|20251124|12:21:23|S|1|4.210000||
B|IREN|20251124|12:21:23|S|2|48.030000||
B|NBIS|20251124|12:21:23|S|60|90.620000||
B|NVO|20251124|12:21:23|S|5|44.675000||
B|SLS|20251124|12:21:23|S|1900|1.545000||
B|FSLR|20251124|12:21:24|S|1|256.630000||
B|IONQ|20251124|12:21:25|S|200|44.600000||
B|SHW|20251124|12:21:25|S|3|337.830000||
B|TSLA|20251124|12:21:25|S|100|418.891400||
B|VSAT|20251124|12:21:25|S|225|32.180000||
B|GOOGL|20251124|12:21:26|S|480|314.615000||
B|VZ|20251124|12:21:26|S|300|40.319100||
B|VZ|20251124|12:21:26|S|400|40.315000||
B|WLDN|20251124|12:21:26|S|38|101.230000||
B|AMAT|20251124|12:21:27|S|1|231.707000||
B|ARWR|20251124|12:21:27|S|30|43.930000||
B|CRCA|20251124|12:21:27|S|100|3.635000||
B|HOOD|20251124|12:21:27|S|100|112.750000||
B|NVDA|20251124|12:21:27|S|100|182.095000||
B|RKLB|20251124|12:21:27|S|70|41.350500||
B|ZIM|20251124|12:21:27|S|5|17.080000||
B|ZIM|20251124|12:21:27|S|95|17.080000||
B|CRWD|20251124|12:21:28|S|50|502.600000||
B|JPM|20251124|12:21:28|S|36|297.708100||
B|MAGS|20251124|12:21:28|S|15|65.330000||
B|ZM|20251124|12:21:28|S|45|79.580000||
B|TSM|20251124|12:21:29|S|2|282.780000||
B|A|20251124|12:21:30|S|52|152.205000||
B|CRWV|20251124|12:21:30|S|100|73.390000||
B|KMB|20251124|12:21:30|S|10|104.775000||
B|AAPL|20251124|12:21:31|S|400|275.115300||
B|CURX|20251124|12:21:31|E|1|0.437900||
B|IREN|20251124|12:21:31|S|80|48.060000||
B|TSLA|20251124|12:21:31|S|40|418.830000||
B|TSLA|20251124|12:21:31|S|130|418.830000||
B|UVIX|20251124|12:21:31|S|5|10.089300||
B|BMNR|20251124|12:21:32|S|196|28.830000||
B|GRAL|20251124|12:21:32|S|41|103.610000||
B|PONY|20251124|12:21:32|S|100|12.350000||
B|ZTS|20251124|12:21:32|S|1|121.839700||
B|CRWV|20251124|12:21:33|S|100|73.390000||
B|GOOGL|20251124|12:21:33|S|25|314.672800||
B|META|20251124|12:21:33|S|1|613.215000||
B|RVMD|20251124|12:21:33|S|20|72.930000||
B|UVIX|20251124|12:21:33|S|500|10.089300||
B|ZM|20251124|12:21:33|S|100|79.595000||
B|GOOG|20251124|12:21:34|S|50|314.700000||
B|META|20251124|12:21:34|S|240|613.125000||
B|MSFT|20251124|12:21:34|S|200|475.795000||
B|MSFT|20251124|12:21:34|S|400|475.795000||
B|TSLA|20251124|12:21:34|S|10|418.830000||
B|AOR|20251124|12:21:35|S|30|64.303500||
B|NVDA|20251124|12:21:35|S|100|182.115000||
B|NVDA|20251124|12:21:35|S|200|182.111800||
B|BMNU|20251124|12:21:37|E|100|6.440000||
B|GDX|20251124|12:21:37|S|100|76.615000||
B|GOOGL|20251124|12:21:37|S|5|314.718300||
B|Z|20251124|12:21:37|S|7|71.738500||
B|CRWV|20251124|12:21:38|S|4|73.390000||
B|EPHE|20251124|12:21:38|S|200|25.015000||
B|IONQ|20251124|12:21:38|S|1|44.605000||
B|HOOD|20251124|12:21:39|S|20|112.770000||
B|NVO|20251124|12:21:39|S|100|44.655000||
B|TSLA|20251124|12:21:39|S|10|418.780500||
B|ATGE|20251124|12:21:40|S|20|89.820000||
B|NVDA|20251124|12:21:40|S|6|182.105000||
B|RHI|20251124|12:21:40|S|32|27.060000||
B|MP|20251124|12:21:41|S|9|59.068800||
B|MRNA|20251124|12:21:41|S|1021|24.097400||
B|TQQQ|20251124|12:21:41|S|300|50.772800||
B|ZS|20251124|12:21:41|S|1|283.813400||
B|BABA|20251124|12:21:42|S|25|159.138000||
B|META|20251124|12:21:42|S|1|613.130000||
B|MLTX|20251124|12:21:42|S|16|13.130000||
B|NVDA|20251124|12:21:42|S|70|182.140000||
B|SQQQ|20251124|12:21:42|S|437|73.695000||
B|GE|20251124|12:21:43|S|200|292.000000||
B|GOOG|20251124|12:21:43|S|2|314.800000||
B|GOOG|20251124|12:21:43|S|10|314.810000||
B|GOOGL|20251124|12:21:43|S|5|314.735000||
B|XLU|20251124|12:21:43|S|200|88.625000||
B|NVDA|20251124|12:21:44|S|50|182.155000||
B|ZM|20251124|12:21:44|S|49|79.595000||
B|ZM|20251124|12:21:44|S|200|79.595000||
B|GE|20251124|12:21:45|S|5|292.000000||
B|ZS|20251124|12:21:45|S|40|283.840000||
B|AMD|20251124|12:21:46|S|100|214.610000||
B|COIN|20251124|12:21:46|S|60|252.145000||
B|FIG|20251124|12:21:46|S|80|34.540000||
B|MCO|20251124|12:21:46|S|33|478.960000||
B|MSFT|20251124|12:21:46|S|1|475.785000||
B|NVDA|20251124|12:21:46|S|50|182.196500||
B|OPEN|20251124|12:21:46|S|180|7.617400||
B|ROST|20251124|12:21:46|S|11|174.780000||
B|GOOGL|20251124|12:21:47|S|5|314.818600||
B|NVDA|20251124|12:21:47|S|1|182.160000||
B|NVDA|20251124|12:21:47|S|64|182.165000||
B|NVDA|20251124|12:21:47|S|100|182.170000||
B|NVMI|20251124|12:21:47|S|4|297.030000||
B|PLCE|20251124|12:21:47|S|100|7.770000||
B|T|20251124|12:21:47|S|30|25.617700||
B|CVNA|20251124|12:21:48|S|20|330.060000||
B|CVNA|20251124|12:21:48|S|91|330.051000||
B|GRAB|20251124|12:21:48|S|2|5.289300||
B|MSFT|20251124|12:21:48|S|1|475.765000||
B|PONY|20251124|12:21:48|S|2|12.349200||
B|TMF|20251124|12:21:48|S|30|41.015000||
B|NVDA|20251124|12:21:49|S|50|182.115000||
B|AMBA|20251124|12:21:50|S|1500|88.940000||
B|NVDA|20251124|12:21:50|S|20|182.105000||
B|NVDA|20251124|12:21:50|S|100|182.105000||
B|PLTR|20251124|12:21:50|S|146|163.510000||
B|BYND|20251124|12:21:51|S|53|0.883000||
B|CWAN|20251124|12:21:51|S|100|21.510000||
B|JD|20251124|12:21:51|S|200|28.825000||
B|SOUN|20251124|12:21:51|S|50|11.677600||
B|ZM|20251124|12:21:51|S|13|79.620000||
B|OLMA|20251124|12:21:52|S|178|24.810000||
B|TMF|20251124|12:21:52|S|30|41.015000||
B|ENLV|20251124|12:21:53|S|300|1.315200||
B|ETHA|20251124|12:21:53|S|22|21.750000||
B|MELI|20251124|12:21:53|S|2|1980.980000||
B|MSFT|20251124|12:21:53|S|8|475.650000||
B|SOLT|20251124|12:21:53|S|400|8.080000||
B|AAL|20251124|12:21:54|S|80|13.140000||
B|EMR|20251124|12:21:54|S|4|129.907600||
B|SOXL|20251124|12:21:54|S|200|35.615000||
B|TSM|20251124|12:21:54|S|25|282.830000||
B|AAPL|20251124|12:21:55|S|50|275.074700||
B|MDT|20251124|12:21:55|S|200|103.355000||
B|MP|20251124|12:21:55|S|72|59.041200||
B|XLC|20251124|12:21:55|S|10|112.930000||
B|GOOG|20251124|12:21:56|S|100|314.860000||
B|IBIT|20251124|12:21:56|S|300|49.470000||
B|TMF|20251124|12:21:56|S|30|41.015000||
B|PG|20251124|12:21:57|S|200|146.890000||
B|SNAP|20251124|12:21:57|S|40|7.715000||
B|CVS|20251124|12:21:58|S|91|78.071300||
B|DSX|20251124|12:21:58|S|100|1.705000||
B|ORLY|20251124|12:21:59|S|100|99.400000||
B|SOXL|20251124|12:21:59|S|200|35.625000||
B|SOXL|20251124|12:21:59|S|1500|35.629100||
B|TSLA|20251124|12:21:59|S|50|418.850000||
B|CDW|20251124|12:22:00|S|10|141.070000||
B|GIII|20251124|12:22:00|S|200|28.540000||
B|GRAL|20251124|12:22:00|S|20|103.540000||
B|NVDA|20251124|12:22:00|S|50|182.145000||
B|NVDA|20251124|12:22:00|S|50|182.151500||
B|ZTS|20251124|12:22:00|S|100|121.790000||
B|GOOGL|20251124|12:22:01|S|9|314.680000||
B|NVDA|20251124|12:22:01|S|100|182.165000||
B|TSLA|20251124|12:22:01|S|6|418.945000||
B|TSLA|20251124|12:22:01|S|36|418.945000||
B|MESA|20251124|12:22:02|E|1|1.407000||
B|MRNA|20251124|12:22:02|S|100|24.120000||
B|MU|20251124|12:22:02|S|50|223.620000||
B|NVDA|20251124|12:22:02|S|100|182.165000||
B|RIG|20251124|12:22:02|S|25|4.040000||
B|NVDA|20251124|12:22:03|S|50|182.130000||
B|NVDA|20251124|12:22:03|S|200|182.130000||
B|PLTU|20251124|12:22:03|S|50|76.338500||
B|BTU|20251124|12:22:04|S|10|25.878300||
B|JEPQ|20251124|12:22:04|S|18|57.470000||
B|STUB|20251124|12:22:04|S|100|11.490000||
B|SGOV|20251124|12:22:05|S|200|100.615000||
B|SOXL|20251124|12:22:05|S|500|35.630800||
B|SPY|20251124|12:22:05|S|10|668.120000||
B|SRRK|20251124|12:22:05|S|50|41.340000||
B|SRRK|20251124|12:22:05|S|105|41.380000||
B|TSLA|20251124|12:22:05|S|2|418.855000||
B|COHR|20251124|12:22:06|S|100|154.440000||
B|CURX|20251124|12:22:06|E|1|0.434300||
B|HIMS|20251124|12:22:06|S|2|36.929100||
B|ISRG|20251124|12:22:06|S|2|568.060000||
B|META|20251124|12:22:06|S|50|613.440000||
B|NVDA|20251124|12:22:06|S|100|182.175000||
B|NFLX|20251124|12:22:07|S|100|104.330000||
B|NVDA|20251124|12:22:07|S|300|182.180000||
B|AA|20251124|12:22:08|S|80|38.429100||
B|BTU|20251124|12:22:08|S|10|25.878300||
B|META|20251124|12:22:08|S|1|613.680000||
B|MU|20251124|12:22:08|S|200|223.680000||
B|NVDA|20251124|12:22:08|S|100|182.175000||
B|TSM|20251124|12:22:08|S|1|282.660000||
B|AMLP|20251124|12:22:09|S|5|46.929300||
B|DUOL|20251124|12:22:09|S|10|168.510000||
B|GOOGL|20251124|12:22:09|S|25|314.661100||
B|IBIT|20251124|12:22:09|S|4|49.515000||
B|MNDY|20251124|12:22:09|S|7|145.570000||
B|MNDY|20251124|12:22:09|S|10|145.543000||
B|MSFT|20251124|12:22:09|S|100|475.638300||
B|ATGE|20251124|12:22:10|S|20|89.820000||
B|BE|20251124|12:22:10|S|35|95.160000||
B|EPHE|20251124|12:22:10|S|700|25.015000||
B|META|20251124|12:22:10|S|298|613.670000||
B|MSFT|20251124|12:22:10|S|10|475.638300||
B|OKLO|20251124|12:22:10|S|100|90.650000||
B|INCY|20251124|12:22:11|S|5|106.226400||
B|NVDA|20251124|12:22:11|S|100|182.185000||
B|PANW|20251124|12:22:11|S|69|184.887200||
B|PANW|20251124|12:22:11|S|100|184.890000||
B|QQQ|20251124|12:22:11|S|1|603.940000||
B|TNA|20251124|12:22:11|S|200|42.100700||
B|UPS|20251124|12:22:11|S|50|94.371000||
B|ADPT|20251124|12:22:12|S|20|20.225000||
B|NVDA|20251124|12:22:12|S|100|182.175000||
B|PLTR|20251124|12:22:12|S|100|163.680000||
B|CIFR|20251124|12:22:13|S|2|16.775000||
B|LEU|20251124|12:22:13|S|1|250.300000||
B|SPY|20251124|12:22:13|S|15|668.112800||
B|FBTC|20251124|12:22:14|S|10|76.040000||
B|SOFI|20251124|12:22:14|S|74|26.915000||
B|BIL|20251124|12:22:15|S|86|91.670000||
B|CLSK|20251124|12:22:15|S|20|11.070000||
B|TSLA|20251124|12:22:15|S|20|418.670000||
B|KSPI|20251124|12:22:16|S|4|71.430000||
B|ZM|20251124|12:22:16|S|50|79.620000||
B|BTM|20251124|12:22:17|S|100|1.360000||
B|TSLA|20251124|12:22:17|S|10|418.680000||
B|TSLA|20251124|12:22:17|S|70|418.680000||
B|GOOGL|20251124|12:22:18|S|5|314.750000||
B|SBET|20251124|12:22:19|S|10|9.650000||
B|CIEN|20251124|12:22:20|S|5|194.942200||
B|CIEN|20251124|12:22:20|S|5|194.950000||
B|MVST|20251124|12:22:20|S|100|3.395000||
B|Z|20251124|12:22:20|S|100|71.840000||
B|AEHL|20251124|12:22:21|S|20|2.420000||
B|HIMS|20251124|12:22:21|S|2|36.920000||
B|INSP|20251124|12:22:21|S|50|116.060000||
B|ORCL|20251124|12:22:21|S|10|199.830000||
B|USAR|20251124|12:22:21|S|75|12.377000||
B|SPY|20251124|12:22:22|S|15|668.265000||
B|CRM|20251124|12:22:23|S|100|226.850000||
B|GOOGL|20251124|12:22:23|S|25|314.770000||
B|GSBD|20251124|12:22:23|S|200|9.665000||
B|IREN|20251124|12:22:23|S|15|48.223000||
B|PANW|20251124|12:22:23|S|3|184.885000||
B|REMX|20251124|12:22:23|S|1|68.940000||
B|RGTI|20251124|12:22:23|S|100|25.100000||
B|BMNU|20251124|12:22:24|S|300|6.470000||
B|CEG|20251124|12:22:24|S|30|350.500000||
B|ISRG|20251124|12:22:24|S|4|568.060000||
B|OPEN|20251124|12:22:24|S|25|7.619400||
B|SOFI|20251124|12:22:24|S|1|26.925000||
B|WRD|20251124|12:22:24|S|120|8.235000||
B|HOOD|20251124|12:22:25|S|8|113.060000||
B|ITW|20251124|12:22:25|S|10|245.630000||
B|RTX|20251124|12:22:25|S|5|172.277900||
B|XLU|20251124|12:22:25|S|100|88.665000||
B|BTG|20251124|12:22:26|S|500|4.079300||
B|CBRE|20251124|12:22:26|S|200|157.980000||
B|NXPI|20251124|12:22:26|S|4|192.803100||
B|PTIR|20251124|12:22:26|S|2000|24.400000||
B|AMD|20251124|12:22:27|S|1|214.730000||
B|AVGO|20251124|12:22:27|S|10|372.170000||
B|META|20251124|12:22:27|S|20|614.114700||
B|ROAD|20251124|12:22:27|S|31|103.380000||
B|ROAD|20251124|12:22:27|S|100|103.380000||
B|UPWK|20251124|12:22:27|S|27|18.218600||
B|LTBR|20251124|12:22:28|S|44|14.980000||
B|MU|20251124|12:22:28|S|20|223.800000||
B|SQQQ|20251124|12:22:28|S|50|73.605000||
B|ZTS|20251124|12:22:28|S|6|121.952000||
B|NFE|20251124|12:22:29|S|1200|1.200000||
B|SLDP|20251124|12:22:29|S|1567|4.999300||
B|META|20251124|12:22:30|S|50|614.150000||
B|SPY|20251124|12:22:30|S|400|668.320000||
B|AMD|20251124|12:22:31|S|54|214.705000||
B|NVDA|20251124|12:22:31|S|100|182.315000||
B|PG|20251124|12:22:31|S|140|146.890000||
B|PG|20251124|12:22:31|S|400|146.888700||
B|AVGO|20251124|12:22:32|S|5|372.180000||
B|CVNA|20251124|12:22:32|S|100|330.451000||
B|ETHE|20251124|12:22:32|S|1|23.641500||
B|ULTY|20251124|12:22:32|S|17|4.000000||
B|ZS|20251124|12:22:32|S|1|284.001300||
B|TEM|20251124|12:22:33|S|10|73.978700||
B|ENS|20251124|12:22:34|S|1|141.090000||
B|GS|20251124|12:22:34|S|10|785.580000||
B|SPXL|20251124|12:22:34|S|300|208.705300||
B|ACN|20251124|12:22:35|S|54|247.270200||
B|CNI|20251124|12:22:35|S|100|91.620000||
B|FEIM|20251124|12:22:35|S|50|27.710000||
B|INOD|20251124|12:22:35|S|100|57.220000||
B|ELF|20251124|12:22:36|S|5|71.545500||
B|ELF|20251124|12:22:36|S|5|71.550000||
B|SOXL|20251124|12:22:36|S|200|35.680000||
B|VG|20251124|12:22:36|S|600|6.897700||
B|BTU|20251124|12:22:37|S|10|25.910600||
B|GOOGL|20251124|12:22:37|S|30|314.680000||
B|GOOGL|20251124|12:22:37|S|100|314.681100||
B|GOOGL|20251124|12:22:38|S|100|314.670900||
B|GOOGL|20251124|12:22:38|S|200|314.690000||
B|PTEN|20251124|12:22:38|S|100|5.620000||
B|SPXL|20251124|12:22:38|S|50|208.735000||
B|TSLA|20251124|12:22:38|S|10|418.940500||
B|AEVA|20251124|12:22:39|S|50|10.170000||
B|META|20251124|12:22:39|S|2|614.260000||
B|TSLA|20251124|12:22:39|S|50|418.990000||
B|IREN|20251124|12:22:40|S|400|48.330700||
B|JNJ|20251124|12:22:40|S|100|205.110000||
B|META|20251124|12:22:40|S|3|614.260000||
B|NEM|20251124|12:22:40|S|30|86.570000||
B|ASTS|20251124|12:22:41|S|50|53.560000||
B|INTC|20251124|12:22:41|S|2000|36.111800||
B|QQQ|20251124|12:22:41|S|300|604.175000||
B|USAR|20251124|12:22:41|S|50|12.405000||
B|USAR|20251124|12:22:41|S|50|12.405000||
B|COIN|20251124|12:22:42|S|5|252.560000||
B|MARA|20251124|12:22:42|S|94|10.605000||
B|VFF|20251124|12:22:42|S|23|3.759900||
B|CNR|20251124|12:22:43|S|93|76.390000||
B|MRK|20251124|12:22:43|S|7|101.530500||
B|SPY|20251124|12:22:43|S|200|668.320000||
B|Z|20251124|12:22:43|S|100|71.756200||
B|AMD|20251124|12:22:44|S|100|214.660000||
B|NVDA|20251124|12:22:44|S|3|182.285000||
B|NVDA|20251124|12:22:44|S|50|182.275000||
B|NVDA|20251124|12:22:44|S|50|182.290000||
B|OKLO|20251124|12:22:44|S|100|90.830000||
B|SOXL|20251124|12:22:44|S|44|35.677200||
B|UVIX|20251124|12:22:44|S|60|10.077700||
B|WDC|20251124|12:22:44|S|25|152.234800||
B|HUT|20251124|12:22:45|S|30|37.640500||
B|IWM|20251124|12:22:45|S|5|239.375000||
B|MRK|20251124|12:22:45|S|1|101.540000||
B|CTRN|20251124|12:22:46|S|100|42.075000||
B|DGX|20251124|12:22:46|S|100|191.160000||
B|NVDA|20251124|12:22:46|S|100|182.295000||
B|RRC|20251124|12:22:46|S|53|38.310000||
B|VXUS|20251124|12:22:46|S|204|73.018500||
B|XOM|20251124|12:22:46|S|5|115.977700||
B|BMNR|20251124|12:22:47|S|100|28.880000||
B|BMNR|20251124|12:22:47|S|229|28.880000||
B|DG|20251124|12:22:47|S|88|102.730000||
B|NVDA|20251124|12:22:47|S|1|182.275000||
B|NVDA|20251124|12:22:47|S|100|182.255000||
B|NVDA|20251124|12:22:47|S|500|182.255000||
B|RRC|20251124|12:22:47|S|100|38.290000||
B|SAIA|20251124|12:22:47|S|65|271.380000||
B|SOXL|20251124|12:22:47|S|90|35.680000||
B|SOXL|20251124|12:22:47|S|100|35.675000||
B|SOXL|20251124|12:22:47|S|200|35.675000||
B|TSM|20251124|12:22:47|S|1|282.960000||
B|GIS|20251124|12:22:48|S|10|47.189300||
B|NGVT|20251124|12:22:48|S|23|50.337700||
B|NN|20251124|12:22:48|S|125|12.802000||
B|OSCR|20251124|12:22:48|S|11|16.585000||
B|RRC|20251124|12:22:48|S|100|38.310000||
B|TQQQ|20251124|12:22:48|S|36|50.830000||
B|CLS|20251124|12:22:49|S|174|316.660000||
B|CLS|20251124|12:22:49|S|326|316.670000||
B|PONY|20251124|12:22:49|S|3|12.369200||
B|NVDA|20251124|12:22:50|S|1|182.255000||
B|PLTR|20251124|12:22:50|S|25|163.732000||
B|QQQ|20251124|12:22:50|S|3|604.100000||
B|RRC|20251124|12:22:50|S|50|38.298900||
B|RRC|20251124|12:22:50|S|50|38.300900||
B|SOUN|20251124|12:22:50|S|10|11.695000||
B|ACHR|20251124|12:22:51|S|5|7.325000||
B|AEHL|20251124|12:22:51|S|351|2.390000||
B|FOA|20251124|12:22:51|S|100|23.830000||
B|HOOD|20251124|12:22:51|S|10|113.124100||
B|MAGS|20251124|12:22:51|S|76|65.365000||
B|ONDS|20251124|12:22:51|S|1000|8.480000||
B|RRC|20251124|12:22:51|S|100|38.310000||
B|BBIO|20251124|12:22:52|S|58|70.200000||
B|ETHA|20251124|12:22:52|S|1500|21.800000||
B|MU|20251124|12:22:52|S|100|223.850000||
B|NBIS|20251124|12:22:52|S|1|90.740000||
B|SOXS|20251124|12:22:52|S|1000|4.025000||
B|TEM|20251124|12:22:52|S|10|73.978700||
B|HIMS|20251124|12:22:53|S|86|36.920000||
B|HIMS|20251124|12:22:53|S|500|36.928600||
B|PLTR|20251124|12:22:53|S|4|163.685000||
B|UVXY|20251124|12:22:53|E|183|54.540500||
B|FWONK|20251124|12:22:54|S|20|93.560000||
B|HWM|20251124|12:22:54|S|25|200.534800||
B|PLTR|20251124|12:22:54|S|10|163.671200||
B|SGOV|20251124|12:22:54|S|1|100.620000||
B|TQQQ|20251124|12:22:54|S|100|50.810000||
B|CALX|20251124|12:22:55|S|3|54.670000||
B|CRSP|20251124|12:22:55|S|16|50.430000||
B|SOFI|20251124|12:22:55|S|50|26.939500||
B|UUUU|20251124|12:22:55|S|7|13.467400||
B|ZIM|20251124|12:22:55|S|110|17.075000||
B|BMNR|20251124|12:22:56|S|100|28.870000||
B|STX|20251124|12:22:56|S|2|255.731000||
B|GILD|20251124|12:22:57|S|3|126.630000||
B|MAGS|20251124|12:22:57|S|19|65.350700||
B|BABA|20251124|12:22:58|S|2|159.180000||
B|NVDA|20251124|12:22:58|S|50|182.185000||
B|V|20251124|12:22:58|S|14|327.930000||
B|SOXL|20251124|12:22:59|S|200|35.665000||
B|LYV|20251124|12:23:00|S|33|127.466100||
B|MSFT|20251124|12:23:00|S|7|475.907600||
B|OKLO|20251124|12:23:00|S|57|90.950000||
B|AMDL|20251124|12:23:01|S|300|16.025000||
B|GT|20251124|12:23:01|S|500|8.115000||
B|IREN|20251124|12:23:01|S|10|48.330000||
B|KO|20251124|12:23:01|S|4|72.035000||
B|PATH|20251124|12:23:01|S|62|13.367100||
B|ULTY|20251124|12:23:01|S|497|4.015000||
B|ZTS|20251124|12:23:01|S|1|121.776100||
B|ETHA|20251124|12:23:02|S|100|21.800000||
B|NVDA|20251124|12:23:02|S|100|182.235000||
B|SNAP|20251124|12:23:02|S|500|7.715000||
B|IEMG|20251124|12:23:03|S|26|65.958500||
B|LRCX|20251124|12:23:03|S|175|152.040000||
B|PLTR|20251124|12:23:03|S|92|163.680000||
B|PLTR|20251124|12:23:03|S|400|163.681100||
B|ZS|20251124|12:23:03|S|1|284.108500||
B|DGX|20251124|12:23:04|S|100|191.240000||
B|AMD|20251124|12:23:05|S|178|214.660000||
B|INOD|20251124|12:23:05|S|100|57.050000||
B|MSTR|20251124|12:23:05|S|200|173.890000||
B|AMAT|20251124|12:23:06|S|23|231.855000||
B|AMAT|20251124|12:23:06|S|48|231.860000||
B|DKS|20251124|12:23:06|S|700|208.940000||
B|GOOG|20251124|12:23:06|S|12|314.580000||
B|IVE|20251124|12:23:06|S|34|207.220000||
B|NTR|20251124|12:23:06|S|1|55.776600||
B|STNG|20251124|12:23:06|S|51|60.230000||
B|TSLA|20251124|12:23:06|S|16|418.800000||
B|AEHL|20251124|12:23:07|S|200|2.340000||
B|AMZN|20251124|12:23:07|S|44|224.687000||
B|BMNR|20251124|12:23:07|S|20|28.869100||
B|BMNR|20251124|12:23:07|S|76|28.867200||
B|CRWD|20251124|12:23:07|S|10|503.570000||
B|META|20251124|12:23:07|S|2|614.174200||
B|BITO|20251124|12:23:08|S|2|13.655500||
B|META|20251124|12:23:08|S|50|614.184200||
B|NVDA|20251124|12:23:08|S|100|182.215000||
B|SDOW|20251124|12:23:08|S|9|35.755000||
B|AMAT|20251124|12:23:09|S|31|231.850000||
B|AMAT|20251124|12:23:09|S|50|231.855000||
B|ASTS|20251124|12:23:09|S|10|53.630000||
B|SPY|20251124|12:23:09|S|25|668.094500||
B|AMD|20251124|12:23:10|S|100|214.590500||
B|BA|20251124|12:23:10|S|100|178.818000||
B|PLTR|20251124|12:23:11|S|400|163.571200||
B|TRV|20251124|12:23:11|S|80|290.160000||
B|AVGO|20251124|12:23:12|S|160|371.330000||
B|AVGO|20251124|12:23:12|S|322|371.250000||
B|BRK/B|20251124|12:23:12|S|3|499.685300||
B|CRWD|20251124|12:23:12|S|5|503.320000||
B|DDOG|20251124|12:23:12|S|25|159.450000||
B|META|20251124|12:23:12|S|6|614.190000||
B|META|20251124|12:23:12|S|300|614.184200||
B|PLTR|20251124|12:23:12|S|100|163.570000||
B|ZJK|20251124|12:23:12|S|81|3.260000||
B|AMAT|20251124|12:23:13|S|25|231.860000||
B|AMD|20251124|12:23:13|S|133|214.560000||
B|EWJ|20251124|12:23:13|S|1|81.465000||
B|GOOGL|20251124|12:23:13|S|1|314.558600||
B|KSPI|20251124|12:23:13|S|25|71.420000||
B|NVDA|20251124|12:23:13|S|100|182.185000||
B|COTY|20251124|12:23:14|S|100|3.175000||
B|COTY|20251124|12:23:14|S|1150|3.180000||
B|HOOD|20251124|12:23:14|S|4|113.000000||
B|VOO|20251124|12:23:14|S|1|614.255000||
B|ASPI|20251124|12:23:15|S|100|6.095000||
B|SNDK|20251124|12:23:15|S|100|226.380000||
B|IREN|20251124|12:23:16|S|200|48.290000||
B|MP|20251124|12:23:16|S|100|59.149700||
B|PLTR|20251124|12:23:16|S|100|163.680000||
B|PLTR|20251124|12:23:16|S|100|163.680000||
B|PLTR|20251124|12:23:16|S|300|163.680000||
B|AAPL|20251124|12:23:17|S|100|275.126500||
B|ENPH|20251124|12:23:17|S|7|26.837400||
B|FIVE|20251124|12:23:17|S|3|159.520000||
B|IREN|20251124|12:23:17|S|100|48.320000||
B|METC|20251124|12:23:17|S|200|16.460000||
B|NVDY|20251124|12:23:17|S|200|14.845000||
B|CRWD|20251124|12:23:18|S|3|503.370000||
B|GOOGL|20251124|12:23:18|S|300|314.618200||
B|JEPQ|20251124|12:23:18|S|11|57.480000||
B|PANW|20251124|12:23:18|S|5|184.840000||
B|SQQQ|20251124|12:23:18|S|5|73.700000||
B|SQQQ|20251124|12:23:18|S|200|73.700000||
B|WM|20251124|12:23:18|S|3|212.470000||
B|ZM|20251124|12:23:19|S|100|79.590000||
B|AKBA|20251124|12:23:20|S|1400|1.555000||
B|BTDR|20251124|12:23:20|S|100|11.310000||
B|NIO|20251124|12:23:20|S|150|5.810900||
B|NVDA|20251124|12:23:21|S|100|182.200000||
B|OKLO|20251124|12:23:21|S|100|90.950000||
B|OKLO|20251124|12:23:21|S|100|90.950000||
B|PARR|20251124|12:23:21|S|532|44.210000||
B|PONY|20251124|12:23:21|S|100|12.370000||
B|DGX|20251124|12:23:22|S|100|191.250000||
B|ETY|20251124|12:23:22|S|100|15.200000||
B|FIVE|20251124|12:23:22|S|3|159.520000||
B|NVDA|20251124|12:23:22|S|100|182.200000||
B|PLTR|20251124|12:23:22|S|100|163.660000||
B|PLTR|20251124|12:23:22|S|200|163.657700||
B|SMH|20251124|12:23:22|S|100|338.830000||
B|TSM|20251124|12:23:22|S|1|282.900000||
B|AMD|20251124|12:23:23|S|5|214.668500||
B|IVP|20251124|12:23:23|S|2000|0.164600||
B|KLAC|20251124|12:23:23|S|5|1141.831000||
B|ONDS|20251124|12:23:23|S|200|8.430000||
B|RMBS|20251124|12:23:23|S|61|92.081000||
B|RMBS|20251124|12:23:23|S|100|92.090000||
B|ABNB|20251124|12:23:24|S|10|114.001200||
B|PANW|20251124|12:23:24|S|10|184.877100||
B|RMBS|20251124|12:23:24|S|100|92.130000||
B|STNG|20251124|12:23:24|S|51|60.220000||
B|ZM|20251124|12:23:24|S|2|79.575000||
B|BABA|20251124|12:23:25|S|50|159.181400||
B|ENLV|20251124|12:23:25|S|100|1.320000||
B|ENLV|20251124|12:23:25|S|600|1.320000||
B|NVDA|20251124|12:23:25|S|50|182.200000||
B|PAAS|20251124|12:23:25|S|8|38.329200||
B|PONY|20251124|12:23:25|S|2|12.369200||
B|PONY|20251124|12:23:25|S|98|12.370000||
B|RMBS|20251124|12:23:25|S|100|92.150000||
B|RMBS|20251124|12:23:25|S|100|92.160000||
B|TQQQ|20251124|12:23:25|S|25|50.785000||
B|DUOL|20251124|12:23:26|S|1|168.320000||
B|DUOL|20251124|12:23:26|S|2|168.320000||
B|HL|20251124|12:23:26|S|353|14.156100||
B|LVS|20251124|12:23:26|S|15|65.254800||
B|TEM|20251124|12:23:26|S|100|73.980000||
B|TSM|20251124|12:23:26|S|6|282.890000||
B|VGT|20251124|12:23:26|S|2|735.895000||
B|ZTS|20251124|12:23:26|S|6|121.934000||
B|AMAT|20251124|12:23:27|S|100|231.890000||
B|DUOL|20251124|12:23:27|S|160|168.320000||
B|IMSR|20251124|12:23:27|S|999|8.900000||
B|META|20251124|12:23:27|S|50|614.285000||
B|NBIS|20251124|12:23:27|S|1|90.770000||
B|IMSR|20251124|12:23:28|S|50|8.970000||
B|IMSR|20251124|12:23:28|S|1905|8.950000||
B|MA|20251124|12:23:28|S|4|538.500000||
B|MSTR|20251124|12:23:28|S|7|173.904800||
B|MSTR|20251124|12:23:28|S|8|173.910000||
B|UNHG|20251124|12:23:28|S|600|17.819100||
B|Z|20251124|12:23:28|S|7|71.785900||
B|ALHC|20251124|12:23:29|S|43|17.774000||
B|IBIT|20251124|12:23:29|S|30|49.515000||
B|PLTR|20251124|12:23:29|S|250|163.640000||
B|TSLA|20251124|12:23:29|S|40|418.850000||
B|AMAT|20251124|12:23:30|S|100|231.890000||
B|CRWD|20251124|12:23:30|S|1|503.110000||
B|NET|20251124|12:23:30|S|1|193.220000||
B|PLTR|20251124|12:23:30|S|100|163.640000||
B|TSM|20251124|12:23:30|S|24|282.854600||
B|MSFT|20251124|12:23:32|S|1|475.667300||
B|NEM|20251124|12:23:32|S|49|86.608800||
B|SNOW|20251124|12:23:32|S|1|242.555000||
B|SPY|20251124|12:23:32|S|300|668.070000||
B|AMAT|20251124|12:23:33|S|100|231.870000||
B|METU|20251124|12:23:33|S|200|28.550000||
B|NVDA|20251124|12:23:33|S|100|182.205000||
B|FIVE|20251124|12:23:34|S|3|159.520000||
B|IAU|20251124|12:23:34|S|100|77.119300||
B|SGOV|20251124|12:23:34|S|10|100.610000||
B|BABA|20251124|12:23:35|S|1|159.182800||
B|BITX|20251124|12:23:35|S|100|29.845000||
B|IBIT|20251124|12:23:35|S|100|49.500000||
B|KGC|20251124|12:23:35|S|100|25.620000||
B|PLD|20251124|12:23:35|S|8|126.590000||
B|RKLB|20251124|12:23:35|S|37|41.362700||
B|AMAT|20251124|12:23:36|S|98|231.750000||
B|GOOGL|20251124|12:23:36|S|100|314.570000||
B|META|20251124|12:23:36|S|1|614.080000||
B|NVAX|20251124|12:23:36|S|5|6.575000||
B|PLTR|20251124|12:23:36|S|100|163.592400||
B|TCOM|20251124|12:23:36|S|5|69.950000||
B|TEM|20251124|12:23:36|S|100|73.940000||
B|AA|20251124|12:23:37|S|50|38.418900||
B|GOOG|20251124|12:23:37|S|3|314.650000||
B|NVDA|20251124|12:23:37|S|33|182.140900||
B|NVDX|20251124|12:23:37|S|1000|17.360000||
B|OPEN|20251124|12:23:37|S|150|7.620000||
B|ABG|20251124|12:23:38|S|20|226.010000||
B|SVIX|20251124|12:23:38|S|13|18.695000||
B|APP|20251124|12:23:39|S|60|549.810000||
B|PLTR|20251124|12:23:39|S|327|163.605000||
B|TSLL|20251124|12:23:39|S|900|17.587200||
B|TSPY|20251124|12:23:39|S|300|25.110000||
B|APP|20251124|12:23:40|S|1|550.110000||
B|CCU|20251124|12:23:40|S|200|12.650000||
B|CLS|20251124|12:23:41|S|311|316.670000||
B|FND|20251124|12:23:41|S|43|61.324500||
B|LITE|20251124|12:23:42|S|100|294.260000||
B|SOXL|20251124|12:23:42|S|56|35.605000||
B|SPDN|20251124|12:23:42|S|1845|9.667400||
B|IREN|20251124|12:23:43|S|4|48.320000||
B|META|20251124|12:23:43|S|122|614.170000||
B|MSTR|20251124|12:23:43|S|10|173.815100||
B|OKLO|20251124|12:23:43|S|20|90.950000||
B|PLTR|20251124|12:23:43|S|200|163.637700||
B|ARM|20251124|12:23:44|S|10|135.380000||
B|OKLO|20251124|12:23:44|S|38|90.880000||
B|ONON|20251124|12:23:44|S|30|41.199400||
B|SOXL|20251124|12:23:44|S|56|35.605000||
B|TQQQ|20251124|12:23:44|S|300|50.745000||
B|XPEV|20251124|12:23:44|S|264|20.825000||
B|ADP|20251124|12:23:45|S|1|250.580000||
B|DVLT|20251124|12:23:45|S|600|2.490000||
B|IBDQ|20251124|12:23:45|S|153|25.160000||
B|IBIT|20251124|12:23:45|S|500|49.485000||
B|NVDA|20251124|12:23:45|S|2|182.105000||
B|AMD|20251124|12:23:46|S|50|214.520500||
B|DIS|20251124|12:23:46|S|100|102.580000||
B|NVDA|20251124|12:23:46|S|4|182.085000||
B|NVDA|20251124|12:23:46|S|50|182.100700||
B|SOFI|20251124|12:23:46|S|2|26.885000||
B|STX|20251124|12:23:46|S|1|255.711000||
B|TQQQ|20251124|12:23:46|S|10|50.730000||
B|DLY|20251124|12:23:47|S|300|14.390000||
B|FIVE|20251124|12:23:47|S|3|159.500000||
B|ZS|20251124|12:23:47|S|1|284.122200||
B|AMC|20251124|12:23:48|S|205|2.190000||
B|GOOG|20251124|12:23:48|S|3|314.515000||
B|AMD|20251124|12:23:49|S|1|214.475000||
B|AWK|20251124|12:23:49|S|6|132.370000||
B|BA|20251124|12:23:49|S|679|178.640000||
B|NVDA|20251124|12:23:49|S|10|182.055000||
B|SOUN|20251124|12:23:49|S|25|11.685000||
B|TSLA|20251124|12:23:49|S|1|418.530000||
B|TSM|20251124|12:23:49|S|5|282.770000||
B|IONQ|20251124|12:23:50|S|400|44.520000||
B|NBIS|20251124|12:23:50|S|25|90.700000||
B|NVDL|20251124|12:23:50|S|3|85.627500||
B|PLTR|20251124|12:23:50|S|400|163.580000||
B|PLTR|20251124|12:23:50|S|600|163.580000||
B|AMD|20251124|12:23:51|S|10|214.500000||
B|MDB|20251124|12:23:51|S|60|333.195000||
B|SPY|20251124|12:23:51|S|11|667.935000||
B|PLTR|20251124|12:23:52|S|282|163.610000||
B|SMCI|20251124|12:23:52|S|50|33.063200||
B|AG|20251124|12:23:53|S|10|11.666500||
B|GOOG|20251124|12:23:53|S|50|314.400000||
B|GOOGL|20251124|12:23:53|S|1|314.360000||
B|NVDA|20251124|12:23:53|S|6|182.155000||
B|RTX|20251124|12:23:53|S|1|172.120000||
B|TER|20251124|12:23:53|S|50|166.640000||
B|ZIM|20251124|12:23:53|S|1|17.065000||
B|EA|20251124|12:23:54|S|25|201.677000||
B|PGY|20251124|12:23:54|S|50|22.730000||
B|PONY|20251124|12:23:54|S|2|12.359200||
B|SOXL|20251124|12:23:54|S|56|35.620700||
B|ZM|20251124|12:23:54|S|100|79.580000||
B|ASTS|20251124|12:23:55|S|100|53.730000||
B|OMER|20251124|12:23:55|S|100|9.715000||
B|URI|20251124|12:23:55|S|12|815.130000||
B|AXGN|20251124|12:23:56|S|15|28.590000||
B|GSL|20251124|12:23:56|S|2|34.105000||
B|NEM|20251124|12:23:56|S|400|86.565900||
B|QQQ|20251124|12:23:56|S|627|603.780000||
B|AAPL|20251124|12:23:57|S|100|275.060000||
B|META|20251124|12:23:57|S|23|614.490000||
B|NVDU|20251124|12:23:57|S|100|119.860000||
B|NVDU|20251124|12:23:57|S|300|119.840000||
B|PYPL|20251124|12:23:57|S|4|60.439100||
B|TQQQ|20251124|12:23:57|S|146|50.760000||
B|ZM|20251124|12:23:57|S|29|79.580000||
B|AMD|20251124|12:23:58|S|50|214.507200||
B|AMD|20251124|12:23:58|S|50|214.510000||
B|INOD|20251124|12:23:58|S|4|56.970000||
B|KMB|20251124|12:23:58|S|10|104.728300||
B|MDAI|20251124|12:23:58|S|100|1.495700||
B|PGY|20251124|12:23:58|S|100|22.730000||
B|PLTR|20251124|12:23:58|S|40|163.648000||
B|REMX|20251124|12:23:58|S|10|68.930000||
B|Z|20251124|12:23:58|S|7|71.795600||
B|FIVE|20251124|12:23:59|S|3|159.500000||
B|GOOG|20251124|12:23:59|S|70|314.460000||
B|RL|20251124|12:23:59|S|34|348.630000||
B|SPUS|20251124|12:23:59|S|1|50.400000||
B|TSM|20251124|12:23:59|S|25|282.830000||
B|BABA|20251124|12:24:00|S|1|159.168000||
B|GSBD|20251124|12:24:00|S|50|9.665200||
B|METU|20251124|12:24:00|S|100|28.570000||
B|BRX|20251124|12:24:01|S|400|26.115000||
B|PLTR|20251124|12:24:01|S|200|163.678200||
B|ASTS|20251124|12:24:02|S|150|53.790000||
B|BRCB|20251124|12:24:02|S|10|20.655800||
B|IREN|20251124|12:24:02|S|20|48.380000||
B|SBUX|20251124|12:24:02|S|50|83.630000||
B|FIVE|20251124|12:24:03|S|3|159.500000||
B|UBER|20251124|12:24:03|S|400|83.713400||
B|FIVE|20251124|12:24:04|S|3|159.500000||
B|PLTR|20251124|12:24:04|S|30|163.678000||
B|CPA|20251124|12:24:05|S|17|116.969000||
B|GRAL|20251124|12:24:05|S|4|103.910000||
B|LGVN|20251124|12:24:05|S|1|0.623000||
B|META|20251124|12:24:05|S|5|614.690000||
B|TEM|20251124|12:24:05|S|20|73.922900||
B|BMNG|20251124|12:24:06|S|200|4.245000||
B|BTU|20251124|12:24:06|S|10|25.918300||
B|IREN|20251124|12:24:06|S|100|48.255000||
B|NBIS|20251124|12:24:06|S|100|90.830000||
B|NBIS|20251124|12:24:06|S|200|90.830000||
B|NBIS|20251124|12:24:06|S|232|90.860000||
B|UBER|20251124|12:24:06|S|200|83.712900||
B|CRWD|20251124|12:24:07|S|3|502.970000||
B|PLTR|20251124|12:24:07|S|100|163.670000||
B|PLTR|20251124|12:24:07|S|100|163.680000||
B|SOFI|20251124|12:24:07|S|50|26.905000||
B|ZM|20251124|12:24:07|S|75|79.580000||
B|ZM|20251124|12:24:07|S|125|79.580000||
B|PGY|20251124|12:24:08|S|50|22.730000||
B|SOXL|20251124|12:24:08|S|6|35.590000||
B|TSLA|20251124|12:24:08|S|2|418.410000||
B|CVX|20251124|12:24:09|S|15|149.575000||
B|LITE|20251124|12:24:09|S|200|294.880000||
B|NVDU|20251124|12:24:09|S|2|119.810000||
B|OKLO|20251124|12:24:09|S|350|91.090000||
B|STZ|20251124|12:24:09|S|100|132.350000||
B|TTE|20251124|12:24:09|S|23|64.360000||
B|VEA|20251124|12:24:09|S|83|59.746500||
B|CLSK|20251124|12:24:10|S|20|11.070700||
B|DAVE|20251124|12:24:10|S|5|202.220000||
B|TSMU|20251124|12:24:10|S|25|38.720000||
B|ZS|20251124|12:24:10|S|40|284.070000||
B|BBD|20251124|12:24:11|S|2196|3.490000||
B|META|20251124|12:24:11|S|5|614.873800||
B|VTV|20251124|12:24:11|S|4|185.819300||
B|WPM|20251124|12:24:11|S|49|101.950000||
B|ZIM|20251124|12:24:11|S|33|17.060000||
B|IMSR|20251124|12:24:12|S|50|8.960000||
B|TSLA|20251124|12:24:12|S|100|418.480000||
B|UVIX|20251124|12:24:12|S|100|10.087700||
B|ZTS|20251124|12:24:12|S|100|122.030000||
B|ASTS|20251124|12:24:13|S|99|53.800000||
B|NVDA|20251124|12:24:13|S|400|182.215000||
B|PLTR|20251124|12:24:13|S|174|163.810000||
B|QQQ|20251124|12:24:13|S|100|603.895200||
B|TSLA|20251124|12:24:13|S|27|418.660000||
B|UNH|20251124|12:24:13|S|1|321.528500||
B|ETHT|20251124|12:24:14|S|100|38.190000||
B|NVO|20251124|12:24:14|S|85|44.665000||
B|RKLB|20251124|12:24:14|S|100|41.530000||
B|ALGN|20251124|12:24:15|S|100|144.521000||
B|UBER|20251124|12:24:15|S|59|83.690000||
B|UBER|20251124|12:24:15|S|200|83.691100||
B|AMD|20251124|12:24:16|S|18|214.586100||
B|AMPG|20251124|12:24:16|S|100|3.190000||
B|NVDA|20251124|12:24:16|S|200|182.245000||
B|PGY|20251124|12:24:16|S|50|22.746200||
B|PLTR|20251124|12:24:16|S|100|163.801200||
B|ABG|20251124|12:24:17|S|20|225.470000||
B|DY|20251124|12:24:17|S|100|341.367900||
B|IREN|20251124|12:24:17|S|100|48.240000||
B|NIO|20251124|12:24:17|S|72|5.817400||
B|PANW|20251124|12:24:17|S|1|184.850000||
B|AMD|20251124|12:24:18|S|289|214.560000||
B|BBWI|20251124|12:24:18|S|1000|15.595000||
B|CBRL|20251124|12:24:18|S|10|25.720000||
B|LITE|20251124|12:24:18|S|28|294.915000||
B|MU|20251124|12:24:18|S|10|223.990000||
B|UBER|20251124|12:24:18|S|400|83.695000||
B|APH|20251124|12:24:19|S|4|137.438000||
B|IBIT|20251124|12:24:19|S|20|49.565000||
B|IBIT|20251124|12:24:19|S|100|49.565000||
B|SLS|20251124|12:24:19|S|100|1.545000||
B|AVGO|20251124|12:24:20|S|4|371.730000||
B|INHD|20251124|12:24:20|S|2500|3.360000||
B|ITRM|20251124|12:24:20|S|100|0.437000||
B|PLTR|20251124|12:24:20|S|15|163.800000||
B|CPRT|20251124|12:24:21|S|10|38.919300||
B|EOLS|20251124|12:24:21|S|62|6.728200||
B|IREN|20251124|12:24:21|S|150|48.248800||
B|MEDP|20251124|12:24:21|S|10|609.790000||
B|PLTR|20251124|12:24:21|S|100|163.801600||
B|UBER|20251124|12:24:21|S|100|83.690000||
B|WDC|20251124|12:24:21|S|1|152.290500||
B|PONY|20251124|12:24:22|S|2|12.369200||
B|SWKS|20251124|12:24:22|S|21|63.560000||
B|VFF|20251124|12:24:22|S|23|3.760000||
B|WK|20251124|12:24:22|S|79|90.738600||
B|AVGO|20251124|12:24:23|S|1|371.600500||
B|UBER|20251124|12:24:23|S|100|83.680000||
B|INHD|20251124|12:24:24|S|100|3.450000||
B|LB|20251124|12:24:24|S|20|57.010000||
B|LITE|20251124|12:24:24|S|9|294.900000||
B|MAGS|20251124|12:24:24|S|38|65.340000||
B|NIO|20251124|12:24:24|S|1|5.819300||
B|UAMY|20251124|12:24:24|S|300|5.935000||
B|UAMY|20251124|12:24:24|S|500|5.935000||
B|ANF|20251124|12:24:25|S|1|65.940000||
B|META|20251124|12:24:25|S|1|614.970000||
B|NTNX|20251124|12:24:25|S|2|58.061300||
B|TGT|20251124|12:24:25|S|100|86.040000||
B|HOOD|20251124|12:24:26|S|4|113.180000||
B|NBN|20251124|12:24:26|S|33|84.720000||
B|NFLX|20251124|12:24:26|S|10|104.299100||
B|PNC|20251124|12:24:26|S|20|187.435000||
B|SOXL|20251124|12:24:26|S|50|35.627200||
B|TSLA|20251124|12:24:26|S|12|418.432600||
B|TSLA|20251124|12:24:26|S|13|418.430000||
B|AGRZ|20251124|12:24:27|S|100|2.980000||
B|AMZN|20251124|12:24:27|S|100|224.638200||
B|CARR|20251124|12:24:27|S|94|52.680000||
B|COMP|20251124|12:24:27|S|50|10.585000||
B|GEV|20251124|12:24:27|S|42|581.131000||
B|META|20251124|12:24:27|S|1|615.195500||
B|META|20251124|12:24:27|S|1|615.200000||
B|META|20251124|12:24:27|S|4|615.200000||
B|META|20251124|12:24:27|S|50|615.170000||
B|ZM|20251124|12:24:27|S|7|79.615000||
B|ZM|20251124|12:24:27|S|10|79.620000||
B|ZM|20251124|12:24:27|S|90|79.620000||
B|ZM|20251124|12:24:27|S|193|79.615000||
B|BMNR|20251124|12:24:28|S|10|28.962300||
B|LITE|20251124|12:24:28|S|10|294.860000||
B|NVDA|20251124|12:24:29|S|200|182.255000||
B|ORCL|20251124|12:24:29|S|50|199.517400||
B|PTGX|20251124|12:24:29|S|30|87.130000||
B|ZTS|20251124|12:24:29|S|1|121.972100||
B|BP|20251124|12:24:30|S|3|35.704900||
B|CLS|20251124|12:24:30|S|1|317.061000||
B|FGL|20251124|12:24:30|S|200|0.473300||
B|LCID|20251124|12:24:30|S|700|12.460000||
B|PLTR|20251124|12:24:30|S|155|163.745000||
B|HOOD|20251124|12:24:31|S|45|113.170000||
B|OKLO|20251124|12:24:31|S|15|91.150000||
B|PAAS|20251124|12:24:31|S|400|38.349000||
B|QTEC|20251124|12:24:31|S|44|221.900000||
B|ZM|20251124|12:24:31|S|108|79.640000||
B|AMCR|20251124|12:24:32|S|371|8.519300||
B|BOKF|20251124|12:24:32|S|15|110.077500||
B|LABD|20251124|12:24:32|S|57|23.405000||
B|PONY|20251124|12:24:32|S|100|12.370000||
B|TSM|20251124|12:24:32|S|2|282.730000||
B|FOXX|20251124|12:24:33|S|30|3.780000||
B|AAOI|20251124|12:24:34|S|150|22.395800||
B|AMD|20251124|12:24:34|S|2|214.520000||
B|AMD|20251124|12:24:34|S|2|214.535000||
B|AMD|20251124|12:24:34|S|100|214.513100||
B|BRK/B|20251124|12:24:34|S|10|499.688800||
B|CIFR|20251124|12:24:34|S|1|16.715000||
B|LIN|20251124|12:24:35|S|3|409.020000||
B|ORCL|20251124|12:24:35|S|2|199.477500||
B|ZM|20251124|12:24:35|S|5|79.645000||
B|ZM|20251124|12:24:35|S|16|79.645000||
B|ZM|20251124|12:24:35|S|24|79.645000||
B|ZS|20251124|12:24:35|S|4|284.312800||
B|OKLO|20251124|12:24:36|S|43|91.100000||
B|PLTR|20251124|12:24:36|S|186|163.715000||
B|ZS|20251124|12:24:36|S|1|284.169800||
B|CNH|20251124|12:24:37|S|20|9.585000||
B|MU|20251124|12:24:37|S|65|223.930000||
B|RKLB|20251124|12:24:37|S|200|41.520000||
B|BBAR|20251124|12:24:38|S|100|13.790000||
B|ETHA|20251124|12:24:38|S|30|21.855000||
B|PLTR|20251124|12:24:38|S|20|163.741100||
B|UNH|20251124|12:24:38|S|200|321.477400||
B|GEMI|20251124|12:24:39|S|10|10.100000||
B|TTDU|20251124|12:24:39|S|100|17.490000||
B|BMNR|20251124|12:24:40|S|10|28.917000||
B|METU|20251124|12:24:40|S|50|28.606500||
B|PLTR|20251124|12:24:40|S|20|163.730000||
B|PLTR|20251124|12:24:40|S|115|163.730000||
B|META|20251124|12:24:41|S|15|615.175400||
B|NOC|20251124|12:24:41|S|40|565.080000||
B|NVDA|20251124|12:24:41|S|350|182.348200||
B|QBTS|20251124|12:24:41|S|100|22.115000||
B|PONY|20251124|12:24:42|S|2|12.368800||
B|SMH|20251124|12:24:42|S|100|338.840000||
B|UBER|20251124|12:24:42|S|100|83.710000||
B|UBER|20251124|12:24:42|S|177|83.704000||
B|COIN|20251124|12:24:43|S|10|252.480000||
B|ARKG|20251124|12:24:44|S|119|30.005000||
B|BE|20251124|12:24:44|S|5|96.030000||
B|ETHU|20251124|12:24:44|S|200|55.290000||
B|LX|20251124|12:24:44|S|400|3.767100||
B|ORBS|20251124|12:24:44|S|5|2.530000||
B|PLTR|20251124|12:24:44|S|100|163.770900||
B|BA|20251124|12:24:45|S|200|178.440000||
B|NVDA|20251124|12:24:45|S|250|182.398500||
B|AMD|20251124|12:24:46|S|10|214.530000||
B|BE|20251124|12:24:46|E|1|96.117500||
B|IBIT|20251124|12:24:46|S|400|49.575000||
B|MSTR|20251124|12:24:46|S|100|174.524800||
B|RKLB|20251124|12:24:46|S|5|41.530500||
B|BE|20251124|12:24:47|S|100|96.090000||
B|FTCI|20251124|12:24:47|S|10|9.080000||
B|HOOD|20251124|12:24:47|S|30|113.180000||
B|MP|20251124|12:24:47|S|50|59.180000||
B|RLX|20251124|12:24:47|S|300|2.450000||
B|RLX|20251124|12:24:47|S|700|2.450000||
B|RLX|20251124|12:24:47|S|800|2.450000||
B|ADBE|20251124|12:24:48|S|1|321.551000||
B|GFF|20251124|12:24:48|S|20|72.760000||
B|IWM|20251124|12:24:48|S|72|239.445000||
B|KTOS|20251124|12:24:48|S|20|74.260000||
B|MAGN|20251124|12:24:48|S|149|13.390000||
B|MSTR|20251124|12:24:48|S|40|174.140000||
B|MSTR|20251124|12:24:48|S|40|174.140000||
B|ONDS|20251124|12:24:48|S|800|8.460000||
B|QBTS|20251124|12:24:48|S|50|22.131000||
B|KEYS|20251124|12:24:49|S|1|178.752600||
B|KHC|20251124|12:24:49|S|10|25.209300||
B|XBI|20251124|12:24:49|S|20|119.245000||
B|BFLY|20251124|12:24:50|S|500|3.129300||
B|DUOL|20251124|12:24:50|S|80|168.500000||
B|OSCR|20251124|12:24:50|S|50|16.577200||
B|TECK|20251124|12:24:50|S|203|40.880000||
B|VZ|20251124|12:24:50|S|25|40.315000||
B|AGNC|20251124|12:24:51|S|300|10.285200||
B|BMNR|20251124|12:24:52|S|80|28.960000||
B|GILD|20251124|12:24:52|S|100|126.680000||
B|GLD|20251124|12:24:52|S|20|376.610000||
B|GOOG|20251124|12:24:52|S|100|314.501600||
B|ONDS|20251124|12:24:52|S|2000|8.490000||
B|PLTR|20251124|12:24:52|S|91|163.770000||
B|TEM|20251124|12:24:52|S|80|74.030000||
B|TSLA|20251124|12:24:52|S|8|418.750000||
B|INHD|20251124|12:24:53|S|100|3.150000||
B|RBLX|20251124|12:24:53|S|2|89.670000||
B|AMD|20251124|12:24:54|S|100|214.557300||
B|DIS|20251124|12:24:54|S|14|102.657500||
B|EPHE|20251124|12:24:54|S|400|25.015000||
B|META|20251124|12:24:54|S|3|615.375700||
B|META|20251124|12:24:54|S|3|615.380000||
B|ORCL|20251124|12:24:54|S|20|199.450000||
B|PLTR|20251124|12:24:54|S|20|163.790000||
B|PLTR|20251124|12:24:54|S|115|163.790000||
B|SRAD|20251124|12:24:54|S|95|21.240000||
B|SRAD|20251124|12:24:54|S|600|21.215000||
B|SRAD|20251124|12:24:54|S|700|21.240000||
B|TSLA|20251124|12:24:54|S|4|418.750000||
B|LMND|20251124|12:24:55|S|8|73.530000||
B|MU|20251124|12:24:55|S|120|224.030000||
B|NVDA|20251124|12:24:55|S|100|182.465000||
B|ALAB|20251124|12:24:56|S|90|146.800000||
B|TSLA|20251124|12:24:56|S|47|418.760000||
B|VZLA|20251124|12:24:56|S|600|4.155000||
B|ZM|20251124|12:24:56|S|5|79.705000||
B|AMD|20251124|12:24:57|S|2|214.600000||
B|ETHA|20251124|12:24:57|S|130|21.865000||
B|HIMS|20251124|12:24:57|S|5|36.940000||
B|MRVL|20251124|12:24:57|S|100|81.950000||
B|MU|20251124|12:24:57|S|10|224.030000||
B|NVDA|20251124|12:24:57|S|25|182.455000||
B|SSRM|20251124|12:24:57|S|100|21.250000||
B|ASTS|20251124|12:24:58|S|100|53.850000||
B|GELS|20251124|12:24:58|S|45|1.050000||
B|KGC|20251124|12:24:58|S|97|25.605000||
B|PLTR|20251124|12:24:58|S|168|163.775000||
B|TSLQ|20251124|12:24:58|S|100|24.180000||
B|DUOL|20251124|12:24:59|S|1|168.470000||
B|MSFT|20251124|12:24:59|S|80|475.365000||
B|NVDA|20251124|12:24:59|S|50|182.450700||
B|NVDA|20251124|12:24:59|S|100|182.450700||
B|OPEN|20251124|12:24:59|S|20|7.600700||
B|TSLA|20251124|12:24:59|S|40|418.580000||
B|AXP|20251124|12:25:00|S|3|354.310000||
B|FGL|20251124|12:25:00|S|200|0.470400||
B|IBIT|20251124|12:25:01|S|200|49.585000||
B|XLU|20251124|12:25:01|S|145|88.675000||
B|CRCL|20251124|12:25:02|S|1|72.110000||
B|ESTC|20251124|12:25:02|S|100|70.050000||
B|JRI|20251124|12:25:02|S|100|13.400000||
B|NVDA|20251124|12:25:02|S|25|182.325000||
B|NVO|20251124|12:25:02|S|247|44.665000||
B|OPEN|20251124|12:25:02|S|20|7.575000||
B|SMTC|20251124|12:25:02|S|100|68.570000||
B|SMTC|20251124|12:25:02|S|100|68.590000||
B|META|20251124|12:25:03|S|4|614.960000||
B|NVDA|20251124|12:25:03|S|200|182.330000||
B|SGOV|20251124|12:25:03|S|31|100.615200||
B|TTMI|20251124|12:25:03|S|162|63.600000||
B|BMNR|20251124|12:25:04|S|10|28.952300||
B|ELF|20251124|12:25:04|S|16|71.450000||
B|SOUN|20251124|12:25:04|S|21|11.695000||
B|SOXL|20251124|12:25:04|S|300|35.595000||
B|SOXL|20251124|12:25:04|S|400|35.595000||
B|IREN|20251124|12:25:05|S|15|48.140000||
B|SMCX|20251124|12:25:05|S|100|15.920000||
B|NVDA|20251124|12:25:06|S|100|182.350700||
B|ORCL|20251124|12:25:06|S|20|199.490000||
B|QQQ|20251124|12:25:06|S|1|603.770500||
B|UBER|20251124|12:25:06|S|140|83.690900||
B|DUOL|20251124|12:25:07|S|2|168.470000||
B|INOD|20251124|12:25:07|S|26|56.930000||
B|LSCC|20251124|12:25:07|S|20|67.730000||
B|CELH|20251124|12:25:08|S|20|38.045000||
B|CYPH|20251124|12:25:08|S|200|1.995000||
B|GOOG|20251124|12:25:08|S|5|314.420000||
B|GRAB|20251124|12:25:08|S|1000|5.290000||
B|ZM|20251124|12:25:08|S|24|79.710000||
B|ZM|20251124|12:25:08|S|46|79.710000||
B|ZM|20251124|12:25:08|S|189|79.710000||
B|CRESY|20251124|12:25:09|S|100|11.230000||
B|HOOD|20251124|12:25:09|S|1|113.092600||
B|MSTR|20251124|12:25:09|S|20|174.330000||
B|MSTR|20251124|12:25:09|S|50|174.330000||
B|MU|20251124|12:25:09|S|70|223.870000||
B|MU|20251124|12:25:09|S|830|223.870000||
B|NEGG|20251124|12:25:09|S|3|73.290000||
B|PDI|20251124|12:25:09|S|300|17.899300||
B|ADBE|20251124|12:25:10|S|9|321.488000||
B|ETHZ|20251124|12:25:10|S|40|10.130000||
B|MU|20251124|12:25:10|S|1|223.964100||
B|OPEN|20251124|12:25:10|S|30|7.565000||
B|RZLV|20251124|12:25:11|S|100|3.145000||
B|SMCI|20251124|12:25:11|S|96|33.065000||
B|TSM|20251124|12:25:11|S|10|282.620000||
B|TSM|20251124|12:25:11|S|228|282.620000||
B|CSCO|20251124|12:25:12|S|2|76.430000||
B|IONQ|20251124|12:25:12|S|5|44.550000||
B|JPM|20251124|12:25:12|S|100|297.360000||
B|OPEN|20251124|12:25:12|S|9|7.575000||
B|ZM|20251124|12:25:12|S|6|79.690000||
B|HLI|20251124|12:25:13|S|130|172.580000||
B|JEPQ|20251124|12:25:13|S|5|57.465000||
B|MARA|20251124|12:25:13|S|100|10.605000||
B|NBIS|20251124|12:25:13|S|2|90.660000||
B|PLTR|20251124|12:25:13|S|20|163.620000||
B|BMNR|20251124|12:25:14|S|270|28.940000||
B|ETHA|20251124|12:25:14|S|2|21.880000||
B|EDD|20251124|12:25:15|S|100|5.375000||
B|META|20251124|12:25:15|S|5|614.180000||
B|NBIS|20251124|12:25:15|S|1|90.650000||
B|NCIQ|20251124|12:25:15|S|173|23.110000||
B|PLTU|20251124|12:25:15|S|50|76.407800||
B|UBER|20251124|12:25:15|S|305|83.670000||
B|UVIX|20251124|12:25:15|S|48|10.105000||
B|MGC|20251124|12:25:16|S|42|245.990000||
B|MP|20251124|12:25:16|S|2|59.188600||
B|URA|20251124|12:25:16|S|100|42.770000||
B|XLP|20251124|12:25:16|S|6|77.230000||
B|META|20251124|12:25:17|S|1|614.152800||
B|MU|20251124|12:25:17|S|6|223.950000||
B|OKLL|20251124|12:25:17|S|196|30.530000||
B|OKLL|20251124|12:25:17|S|400|30.530000||
B|QUBT|20251124|12:25:17|S|20|10.815000||
B|SGOV|20251124|12:25:17|S|100|100.615000||
B|HIMS|20251124|12:25:18|S|59|36.990000||
B|NVDA|20251124|12:25:18|S|100|182.390000||
B|TSLA|20251124|12:25:18|S|50|418.470000||
B|AIRO|20251124|12:25:19|S|5|7.730600||
B|TEM|20251124|12:25:19|S|8|73.920000||
B|UBER|20251124|12:25:19|S|247|83.660000||
B|ASTS|20251124|12:25:20|S|1|53.765000||
B|BMNR|20251124|12:25:20|S|10|28.945000||
B|GOOGL|20251124|12:25:20|S|10|314.460000||
B|META|20251124|12:25:20|S|1|614.194300||
B|META|20251124|12:25:20|S|5|614.150000||
B|UNIT|20251124|12:25:20|S|100|5.885000||
B|ZM|20251124|12:25:20|S|10|79.700000||
B|CRM|20251124|12:25:21|S|1|226.920000||
B|LQDA|20251124|12:25:21|S|50|28.978000||
B|VTV|20251124|12:25:21|S|1|185.747700||
B|MCO|20251124|12:25:22|S|1|478.303500||
B|MSFT|20251124|12:25:22|S|1|475.235000||
B|NVDA|20251124|12:25:22|S|1|182.370000||
B|PONY|20251124|12:25:22|S|100|12.365000||
B|TSM|20251124|12:25:22|S|1|282.580000||
B|WIX|20251124|12:25:22|S|23|92.895200||
B|LITE|20251124|12:25:23|S|17|293.970000||
B|NBIS|20251124|12:25:23|S|8|90.575000||
B|SLDP|20251124|12:25:23|S|20|4.995000||
B|GDX|20251124|12:25:24|S|50|76.715000||
B|HOOD|20251124|12:25:24|S|4|113.110000||
B|SMH|20251124|12:25:24|S|50|338.680000||
B|SMH|20251124|12:25:24|S|50|338.680000||
B|VCSH|20251124|12:25:24|S|1|79.897700||
B|COIN|20251124|12:25:25|S|50|252.175400||
B|IBIT|20251124|12:25:25|S|5|49.610000||
B|BABA|20251124|12:25:26|S|50|159.070000||
B|MSTR|20251124|12:25:26|S|80|174.314100||
B|CTVA|20251124|12:25:27|S|2|65.380000||
B|KRUS|20251124|12:25:27|S|11|44.770000||
B|MIDD|20251124|12:25:27|S|113|116.905000||
B|PONY|20251124|12:25:27|S|2|12.359200||
B|XPEV|20251124|12:25:27|S|21|20.819500||
B|BABA|20251124|12:25:28|S|50|159.065000||
B|MSTR|20251124|12:25:28|S|40|174.314100||
B|MSTR|20251124|12:25:28|S|100|174.314100||
B|PLTR|20251124|12:25:28|S|5|163.621500||
B|QQQ|20251124|12:25:28|S|100|603.715000||
B|SLDP|20251124|12:25:28|S|1|4.995000||
B|APLD|20251124|12:25:29|S|50|23.425000||
B|NFXL|20251124|12:25:29|S|100|40.660000||
B|QQQ|20251124|12:25:29|S|100|603.720000||
B|CRM|20251124|12:25:30|S|1|226.930000||
B|MSTR|20251124|12:25:30|S|5|174.314100||
B|MSTR|20251124|12:25:30|S|80|174.314100||
B|STX|20251124|12:25:30|S|20|255.701600||
B|EPAM|20251124|12:25:31|S|5|185.740000||
B|GLDM|20251124|12:25:31|S|13|81.047900||
B|IBM|20251124|12:25:31|S|1|303.763900||
B|ONDS|20251124|12:25:31|S|400|8.425000||
B|CELH|20251124|12:25:32|S|40|38.028300||
B|MSTR|20251124|12:25:32|S|20|174.510000||
B|MSTR|20251124|12:25:32|S|40|174.494600||
B|MSTR|20251124|12:25:32|S|40|174.500000||
B|MSTR|20251124|12:25:32|S|40|174.500000||
B|MSTR|20251124|12:25:32|S|40|174.510000||
B|NBIS|20251124|12:25:32|S|3|90.530000||
B|PGY|20251124|12:25:32|S|100|22.720000||
B|VCSH|20251124|12:25:32|S|1|79.897700||
B|ZS|20251124|12:25:32|S|4|283.900700||
B|BMNR|20251124|12:25:33|S|30|28.960000||
B|BMNR|20251124|12:25:33|S|70|28.959200||
B|KTOS|20251124|12:25:33|S|7|74.170000||
B|MSTR|20251124|12:25:33|S|40|174.510000||
B|SNDK|20251124|12:25:34|S|6|225.950000||
B|TSLA|20251124|12:25:34|S|80|418.500000||
B|TSLA|20251124|12:25:34|S|750|418.480000||
B|AVGO|20251124|12:25:35|S|4|371.415000||
B|CCJ|20251124|12:25:35|S|3|82.480000||
B|IONQ|20251124|12:25:35|S|20|44.491200||
B|TEM|20251124|12:25:36|S|70|73.885800||
B|UNIT|20251124|12:25:36|S|100|5.885000||
B|SGOV|20251124|12:25:37|S|5|100.620000||
B|TSLA|20251124|12:25:37|S|60|418.600000||
B|ZM|20251124|12:25:37|S|200|79.690000||
B|BMNR|20251124|12:25:38|S|76|28.990000||
B|TSLA|20251124|12:25:38|S|2|418.620000||
B|TSLA|20251124|12:25:38|S|50|418.632800||
B|NVDA|20251124|12:25:39|S|100|182.365000||
B|PAA|20251124|12:25:39|S|120|17.110000||
B|AAPL|20251124|12:25:40|S|10|275.021000||
B|AVGO|20251124|12:25:40|S|1|371.480000||
B|META|20251124|12:25:41|S|1|614.160000||
B|SMH|20251124|12:25:41|S|50|338.700000||
B|SPXS|20251124|12:25:42|S|43|37.890000||
B|AEHL|20251124|12:25:44|S|7|2.509100||
B|MSTR|20251124|12:25:44|S|40|174.564100||
B|OPXS|20251124|12:25:44|S|10|13.670000||
B|TSLA|20251124|12:25:44|S|40|418.610000||
B|MSTR|20251124|12:25:45|S|20|174.533900||
B|QUBT|20251124|12:25:45|S|60|10.820000||
B|MP|20251124|12:25:46|S|20|59.148100||
B|MRVL|20251124|12:25:46|S|12|81.940000||
B|RCKY|20251124|12:25:46|S|20|30.140000||
B|AMHpH|20251124|12:25:47|S|89|24.080000||
B|BWXT|20251124|12:25:47|S|122|173.815000||
B|CIVI|20251124|12:25:47|S|70|27.670000||
B|NFXL|20251124|12:25:47|S|15|40.680000||
B|THC|20251124|12:25:47|S|99|211.660000||
B|TSLA|20251124|12:25:47|S|13|418.770000||
B|BWIN|20251124|12:25:48|S|878|27.449800||
B|ETHA|20251124|12:25:48|S|16|21.935000||
B|NIO|20251124|12:25:48|S|2|5.819500||
B|SCHD|20251124|12:25:48|S|538|27.066000||
B|SOXL|20251124|12:25:48|S|1|35.585000||
B|SOXS|20251124|12:25:48|S|600|4.035000||
B|AGRZ|20251124|12:25:49|S|100|2.990000||
B|NVDA|20251124|12:25:49|S|200|182.404700||
B|BABA|20251124|12:25:50|S|1|159.080000||
B|BAX|20251124|12:25:50|S|10|18.317700||
B|PONY|20251124|12:25:50|S|2|12.379200||
B|IONQ|20251124|12:25:51|S|2|44.500000||
B|RCKY|20251124|12:25:51|S|10|30.140000||
B|SHAK|20251124|12:25:51|S|93|87.620000||
B|MRKR|20251124|12:25:52|S|200|1.090000||
B|MRKR|20251124|12:25:52|S|300|1.090000||
B|MS|20251124|12:25:52|S|800|161.825000||
B|ZS|20251124|12:25:52|S|2|283.960400||
B|GOOG|20251124|12:25:53|S|39|314.662600||
B|RYAAY|20251124|12:25:53|S|116|64.160000||
B|TSLA|20251124|12:25:53|S|20|419.010000||
B|VIXY|20251124|12:25:53|S|200|33.885000||
B|BTCI|20251124|12:25:54|S|100|45.469000||
B|GOOG|20251124|12:25:54|S|50|314.660000||
B|IIPR|20251124|12:25:54|S|14|48.440000||
B|NVDA|20251124|12:25:54|S|100|182.420700||
B|NVDA|20251124|12:25:54|S|300|182.422200||
B|S|20251124|12:25:54|S|90|15.589600||
B|TSLA|20251124|12:25:54|S|20|418.950000||
B|TSLA|20251124|12:25:54|S|66|418.925000||
B|AAPL|20251124|12:25:55|S|2|274.961000||
B|BABA|20251124|12:25:55|S|18|159.080000||
B|NVDA|20251124|12:25:55|S|800|182.430000||
B|PLTR|20251124|12:25:55|S|2|163.755000||
B|PLTR|20251124|12:25:55|S|62|163.790000||
B|QQQ|20251124|12:25:55|S|7|603.880000||
B|CPRX|20251124|12:25:56|S|148|23.330000||
B|ETHU|20251124|12:25:56|S|200|55.608600||
B|NUE|20251124|12:25:56|S|6|153.651000||
B|SSRM|20251124|12:25:56|S|1700|21.280000||
B|AMD|20251124|12:25:57|S|100|214.380000||
B|ETHA|20251124|12:25:57|S|600|21.940000||
B|WDC|20251124|12:25:57|S|1|152.365600||
B|Z|20251124|12:25:57|S|100|71.818700||
B|CRWV|20251124|12:25:58|S|40|73.181100||
B|META|20251124|12:25:58|S|5|614.060000||
B|ZM|20251124|12:25:58|S|30|79.690000||
B|ZTS|20251124|12:25:58|S|1|121.985200||
B|CORD|20251124|12:25:59|E|69|53.996200||
B|SGOV|20251124|12:25:59|S|30|100.620000||
B|ZTS|20251124|12:25:59|S|100|121.990000||
B|ANET|20251124|12:26:00|S|120|120.670000||
B|DUOL|20251124|12:26:00|S|50|168.500000||
B|NVDA|20251124|12:26:00|S|6|182.478000||
B|NVDA|20251124|12:26:00|S|44|182.485000||
B|ZM|20251124|12:26:00|S|30|79.690000||
B|ABCL|20251124|12:26:01|S|50|3.515000||
B|CLS|20251124|12:26:01|S|25|316.070000||
B|FA|20251124|12:26:01|S|164|13.560000||
B|GOOG|20251124|12:26:01|S|800|314.720700||
B|KTOS|20251124|12:26:01|S|100|74.180000||
B|PLTR|20251124|12:26:01|S|200|163.830000||
B|TSLA|20251124|12:26:01|S|2|419.230000||
B|TSLA|20251124|12:26:01|S|7|419.150000||
B|TSLA|20251124|12:26:01|S|8|419.140000||
B|TSLA|20251124|12:26:01|S|10|419.147900||
B|TSLA|20251124|12:26:01|S|160|419.140000||
B|ZTS|20251124|12:26:01|S|100|122.030000||
B|ZTS|20251124|12:26:01|S|100|122.030000||
B|AVGO|20251124|12:26:02|S|10|371.690000||
B|NVDA|20251124|12:26:02|S|400|182.482800||
B|TSLA|20251124|12:26:02|S|50|419.230000||
B|TSLA|20251124|12:26:02|S|100|419.220000||
B|TSLA|20251124|12:26:02|S|400|419.220000||
B|BKSY|20251124|12:26:03|S|28|15.710000||
B|CZR|20251124|12:26:03|S|117|21.075000||
B|ETHT|20251124|12:26:03|S|200|38.580000||
B|NVDA|20251124|12:26:03|S|28|182.475000||
B|PONY|20251124|12:26:03|S|2|12.389200||
B|SOLT|20251124|12:26:03|S|15|8.209300||
B|SOLT|20251124|12:26:03|S|17|8.209300||
B|SOLT|20251124|12:26:03|S|300|8.210000||
B|TSLA|20251124|12:26:03|S|20|419.190000||
B|TSLA|20251124|12:26:03|S|40|419.165000||
B|TSLA|20251124|12:26:03|S|80|419.165000||
B|TSLA|20251124|12:26:03|S|400|419.180000||
B|ZTS|20251124|12:26:03|S|100|121.950000||
B|ZTS|20251124|12:26:03|S|100|121.950000||
B|CRESW|20251124|12:26:04|E|1|0.690000||
B|MOH|20251124|12:26:04|S|5|148.120000||
B|ORCL|20251124|12:26:04|S|12|199.750000||
B|ORCL|20251124|12:26:04|S|20|199.757600||
B|TEAM|20251124|12:26:04|S|3|147.090000||
B|ZM|20251124|12:26:04|S|30|79.690000||
B|ATON|20251124|12:26:05|S|100|2.850000||
B|ATON|20251124|12:26:05|S|1800|2.850000||
B|BTU|20251124|12:26:05|S|10|25.970700||
B|COST|20251124|12:26:05|S|3|888.311500||
B|NKE|20251124|12:26:05|S|90|62.830000||
B|PG|20251124|12:26:06|S|4|146.917400||
B|TSLA|20251124|12:26:06|S|20|419.130000||
B|TSLA|20251124|12:26:06|S|30|419.140000||
B|TSLA|20251124|12:26:06|S|100|419.138100||
B|BEAM|20251124|12:26:07|S|7|23.750000||
B|BND|20251124|12:26:07|S|70|74.619900||
B|CLSK|20251124|12:26:07|S|200|11.090000||
B|ETHA|20251124|12:26:07|S|100|21.955000||
B|HIMS|20251124|12:26:07|S|400|36.975000||
B|T|20251124|12:26:07|S|50|25.605200||
B|TSLA|20251124|12:26:07|S|100|419.020000||
B|AVGO|20251124|12:26:08|S|100|371.440000||
B|TGT|20251124|12:26:08|S|100|86.098800||
B|DOCN|20251124|12:26:09|S|1|45.210000||
B|MSTR|20251124|12:26:09|S|20|174.690000||
B|PG|20251124|12:26:09|S|1|146.917400||
B|RKLB|20251124|12:26:09|S|15|41.480500||
B|META|20251124|12:26:10|S|10|614.065000||
B|WRD|20251124|12:26:10|S|6100|8.250000||
B|QQQ|20251124|12:26:11|S|21|603.895000||
B|TQQQ|20251124|12:26:11|S|200|50.785000||
B|TSLA|20251124|12:26:11|S|100|418.960000||
B|COIN|20251124|12:26:12|S|25|252.370000||
B|FWONK|20251124|12:26:12|S|1|93.570000||
B|KTOS|20251124|12:26:12|S|100|74.190000||
B|NBIS|20251124|12:26:12|S|25|90.580000||
B|RC|20251124|12:26:12|S|400|2.348100||
B|HOOD|20251124|12:26:13|S|100|113.090000||
B|NVDA|20251124|12:26:13|S|32|182.505000||
B|NVDA|20251124|12:26:13|S|548|182.495000||
B|OSCG|20251124|12:26:13|S|8|12.460000||
B|TSLA|20251124|12:26:13|S|10|418.965000||
B|CJET|20251124|12:26:14|S|323|2.620000||
B|HIMS|20251124|12:26:14|S|327|36.970000||
B|INTC|20251124|12:26:14|S|50|36.112500||
B|LEU|20251124|12:26:14|S|100|252.000000||
B|PANW|20251124|12:26:14|S|3|184.940000||
B|TZA|20251124|12:26:14|E|8145|8.310000||
B|AVGO|20251124|12:26:15|S|60|371.470000||
B|AVGO|20251124|12:26:15|S|100|371.465400||
B|BE|20251124|12:26:15|S|3|95.550000||
B|BIL|20251124|12:26:15|S|510|91.670000||
B|ZM|20251124|12:26:15|S|6|79.670000||
B|AEHL|20251124|12:26:16|S|100|2.492900||
B|CHD|20251124|12:26:16|S|20|82.890000||
B|DGX|20251124|12:26:16|S|100|191.070000||
B|NVDA|20251124|12:26:17|S|400|182.500800||
B|FFIV|20251124|12:26:19|S|1|235.800000||
B|HOOD|20251124|12:26:19|S|13|112.995000||
B|TSM|20251124|12:26:19|S|9|282.740000||
B|CLLS|20251124|12:26:20|S|58|5.300000||
B|AEHL|20251124|12:26:21|S|200|2.490000||
B|GOOG|20251124|12:26:21|S|100|314.650000||
B|IBRX|20251124|12:26:21|S|48|2.110000||
B|MSTR|20251124|12:26:21|S|6|174.885100||
B|MSTR|20251124|12:26:21|S|80|174.872500||
B|MSTR|20251124|12:26:21|S|160|174.890000||
B|NVMI|20251124|12:26:21|S|3|296.880000||
B|ORCL|20251124|12:26:21|S|80|199.660000||
B|PLTR|20251124|12:26:21|S|6|163.756000||
B|ADSK|20251124|12:26:22|S|80|290.890000||
B|ADSK|20251124|12:26:22|S|100|290.910000||
B|NVDA|20251124|12:26:22|S|50|182.405000||
B|QQQ|20251124|12:26:22|S|7|603.821500||
B|TSLA|20251124|12:26:22|S|20|418.780000||
B|TSLA|20251124|12:26:22|S|100|418.782100||
B|TSLQ|20251124|12:26:22|S|300|24.175000||
B|AAPL|20251124|12:26:23|S|2|275.012600||
B|KTOS|20251124|12:26:23|S|100|74.274500||
B|MSTR|20251124|12:26:23|S|12|175.115100||
B|MSTR|20251124|12:26:23|S|13|175.120000||
B|MSTR|20251124|12:26:23|S|20|174.955100||
B|MSTR|20251124|12:26:23|S|20|174.960000||
B|MSTR|20251124|12:26:23|S|20|174.960000||
B|PLTU|20251124|12:26:23|S|100|76.470000||
B|TTD|20251124|12:26:23|S|100|39.000000||
B|BMNU|20251124|12:26:24|S|400|6.490000||
B|INTC|20251124|12:26:24|S|150|36.113200||
B|MSTR|20251124|12:26:24|S|65|175.120000||
B|NVDA|20251124|12:26:24|S|100|182.415000||
B|SLNO|20251124|12:26:24|S|10|45.540000||
B|SSO|20251124|12:26:24|S|1|55.730000||
B|AZZ|20251124|12:26:25|S|100|104.370000||
B|AZZ|20251124|12:26:25|S|100|104.440000||
B|SGOV|20251124|12:26:25|S|10|100.620000||
B|ORCL|20251124|12:26:26|S|10|199.687300||
B|RKLB|20251124|12:26:26|S|3|41.440000||
B|SNDK|20251124|12:26:26|S|1|225.880000||
B|ZS|20251124|12:26:26|S|1|284.084000||
B|ZS|20251124|12:26:26|S|2|284.084000||
B|INTC|20251124|12:26:27|S|1880|36.117700||
B|MU|20251124|12:26:27|S|3|223.769600||
B|PONY|20251124|12:26:27|S|2|12.379200||
B|PPLT|20251124|12:26:27|S|139|140.140000||
B|SPY|20251124|12:26:27|S|400|667.990100||
B|V|20251124|12:26:27|S|1|327.660000||
B|LABD|20251124|12:26:28|S|575|23.433500||
B|SPOT|20251124|12:26:28|S|6|570.400000||
B|SPXL|20251124|12:26:28|S|100|208.400000||
B|SWKS|20251124|12:26:28|S|100|63.490000||
B|NVO|20251124|12:26:29|S|20|44.709300||
B|OKLO|20251124|12:26:29|S|3|90.770000||
B|Z|20251124|12:26:29|S|22|71.820500||
B|Z|20251124|12:26:29|S|100|71.820500||
B|HUT|20251124|12:26:30|S|13|37.590000||
B|LXFR|20251124|12:26:30|S|210|12.110500||
B|NVDA|20251124|12:26:30|S|83|182.420000||
B|NVDA|20251124|12:26:30|S|200|182.410000||
B|TOST|20251124|12:26:30|S|13|33.730000||
B|TSLA|20251124|12:26:30|S|100|418.920000||
B|DVLT|20251124|12:26:31|S|300|2.555000||
B|TQQQ|20251124|12:26:31|S|100|50.780000||
B|LITE|20251124|12:26:32|S|368|293.750000||
B|INTU|20251124|12:26:33|S|1|650.711000||
B|KTOS|20251124|12:26:33|S|6|74.190000||
B|QQQ|20251124|12:26:34|S|700|603.830000||
B|RGTI|20251124|12:26:34|S|100|25.030000||
B|MP|20251124|12:26:35|S|200|59.048300||
B|MSFT|20251124|12:26:35|S|60|475.350000||
B|RGTI|20251124|12:26:35|S|108|25.040000||
B|SUPX|20251124|12:26:35|S|10|21.770000||
B|BBAI|20251124|12:26:36|S|400|6.205000||
B|MSTR|20251124|12:26:37|S|71|175.070000||
B|MSTR|20251124|12:26:37|S|200|175.010000||
B|MSTR|20251124|12:26:37|S|789|174.980000||
B|MSTR|20251124|12:26:38|S|200|175.080000||
B|PLTR|20251124|12:26:38|S|100|163.705000||
B|AEHL|20251124|12:26:39|S|25|2.490000||
B|AMD|20251124|12:26:39|S|200|214.360000||
B|CLM|20251124|12:26:39|S|782|8.127300||
B|MSTR|20251124|12:26:39|S|12|175.160000||
B|OPEN|20251124|12:26:39|S|100|7.550700||
B|PML|20251124|12:26:39|S|150|7.715000||
B|PTRN|20251124|12:26:39|S|20|14.480000||
B|SLV|20251124|12:26:39|S|85|45.830100||
B|Z|20251124|12:26:39|S|100|71.821800||
B|NBIS|20251124|12:26:40|S|5|90.530000||
B|RWM|20251124|12:26:40|S|759|17.018200||
B|SA|20251124|12:26:40|S|100|24.550000||
B|TECL|20251124|12:26:40|S|27|116.047800||
B|TECL|20251124|12:26:40|S|28|116.050000||
B|TSLA|20251124|12:26:40|S|520|418.930000||
B|CIFR|20251124|12:26:41|S|65|16.695000||
B|IREN|20251124|12:26:41|S|305|48.090400||
B|LITE|20251124|12:26:41|S|60|293.590000||
B|DVLT|20251124|12:26:42|S|10|2.565000||
B|HIMS|20251124|12:26:42|S|40|36.960000||
B|OPEN|20251124|12:26:42|S|100|7.550700||
B|TEM|20251124|12:26:42|S|50|73.946400||
B|SMTC|20251124|12:26:43|S|31|68.470000||
B|SMTC|20251124|12:26:43|S|69|68.450000||
B|SMTC|20251124|12:26:43|S|300|68.454000||
B|KOD|20251124|12:26:45|S|5|22.500000||
B|BND|20251124|12:26:46|S|20|74.625000||
B|FROG|20251124|12:26:46|S|100|60.680000||
B|MSTR|20251124|12:26:46|S|80|175.000000||
B|OPEN|20251124|12:26:46|S|500|7.555000||
B|HOOD|20251124|12:26:47|S|121|112.860000||
B|NVO|20251124|12:26:47|S|7|44.777700||
B|QSI|20251124|12:26:47|S|12|1.307800||
B|RIG|20251124|12:26:47|S|100|4.045000||
B|BA|20251124|12:26:48|S|400|178.787800||
B|DXCM|20251124|12:26:48|S|80|62.110000||
B|TRP|20251124|12:26:48|S|46|53.418300||
B|ZEPP|20251124|12:26:48|S|70|29.221000||
B|IREN|20251124|12:26:49|S|8|48.140000||
B|NNE|20251124|12:26:49|S|100|29.931200||
B|OPP|20251124|12:26:49|S|200|8.070000||
B|ZS|20251124|12:26:49|S|40|283.950000||
B|ARKK|20251124|12:26:50|S|60|76.085000||
B|HLN|20251124|12:26:50|S|20|9.690000||
B|INOD|20251124|12:26:50|S|17|56.890000||
B|CTAS|20251124|12:26:51|S|2|183.000000||
B|GRAL|20251124|12:26:51|S|5|104.260000||
B|KTOS|20251124|12:26:51|S|4|74.190000||
B|NWL|20251124|12:26:51|S|200|3.360000||
B|ZTS|20251124|12:26:51|S|6|121.935700||
B|NBIS|20251124|12:26:52|S|139|90.520000||
B|NBIS|20251124|12:26:52|S|211|90.560000||
B|NVDA|20251124|12:26:52|S|100|182.515000||
B|TSLA|20251124|12:26:52|S|40|419.080000||
B|TSLA|20251124|12:26:52|S|80|419.070000||
B|SVM|20251124|12:26:53|S|200|6.552100||
B|BKD|20251124|12:26:54|S|18|11.170000||
B|NVDA|20251124|12:26:54|S|500|182.555000||
B|TSLA|20251124|12:26:55|S|300|419.195000||
B|CIG|20251124|12:26:56|S|1000|2.050000||
B|PLTR|20251124|12:26:56|S|50|163.675000||
B|QBTS|20251124|12:26:56|S|20|22.119300||
B|ADSK|20251124|12:26:57|S|40|290.980000||
B|ADSK|20251124|12:26:57|S|80|290.990000||
B|AEHL|20251124|12:26:57|S|300|2.540000||
B|NVDA|20251124|12:26:57|S|448|182.555000||
B|SYM|20251124|12:26:57|S|12|55.247100||
B|RYTM|20251124|12:26:58|S|100|106.100000||
B|CRM|20251124|12:26:59|S|1|227.040000||
B|INOD|20251124|12:26:59|S|55|56.930000||
B|PLTR|20251124|12:26:59|S|100|163.670000||
B|TSLA|20251124|12:26:59|S|20|419.090500||
B|EBAY|20251124|12:27:01|S|66|80.720000||
B|PDD|20251124|12:27:01|S|200|113.068100||
B|TFLO|20251124|12:27:01|S|1|50.570000||
B|DUOL|20251124|12:27:02|S|1|168.373700||
B|HOOD|20251124|12:27:02|S|100|112.850000||
B|MSTR|20251124|12:27:02|S|3|175.043600||
B|NVDA|20251124|12:27:02|S|200|182.522300||
B|NVO|20251124|12:27:02|S|1|44.765000||
B|AEHL|20251124|12:27:03|S|971|2.540000||
B|ISRG|20251124|12:27:03|S|70|568.780000||
B|CSIQ|20251124|12:27:04|S|28|24.738000||
B|RBRK|20251124|12:27:04|S|40|67.425000||
B|SQQQ|20251124|12:27:04|S|196|73.695000||
B|ASPI|20251124|12:27:05|S|100|6.055000||
B|DUOL|20251124|12:27:05|S|5|168.500000||
B|F|20251124|12:27:05|S|200|12.925000||
B|SQQQ|20251124|12:27:05|S|196|73.685000||
B|TSLA|20251124|12:27:05|S|40|418.980000||
B|TSLA|20251124|12:27:05|S|40|419.000000||
B|VIXY|20251124|12:27:05|S|45|33.889300||
B|CLSK|20251124|12:27:07|S|456|11.075000||
B|CRM|20251124|12:27:07|S|37|226.996600||
B|ETHA|20251124|12:27:07|S|500|21.990000||
B|SCHI|20251124|12:27:07|S|1|23.073500||
B|TSLA|20251124|12:27:07|S|20|419.030000||
B|SLNO|20251124|12:27:08|S|10|45.450000||
B|COHN|20251124|12:27:09|S|20|14.550000||
B|OKLO|20251124|12:27:09|S|100|90.810000||
B|Z|20251124|12:27:09|S|14|71.829200||
B|NVDA|20251124|12:27:10|S|200|182.565000||
B|NVDA|20251124|12:27:10|S|400|182.565000||
B|PANW|20251124|12:27:10|S|80|184.950000||
B|PLUG|20251124|12:27:10|S|26|1.970000||
B|QQQ|20251124|12:27:10|S|3|603.955000||
B|SFM|20251124|12:27:10|S|100|79.140000||
B|IBIT|20251124|12:27:11|S|100|49.685000||
B|MNDY|20251124|12:27:11|S|3|145.250000||
B|OKLO|20251124|12:27:11|S|25|90.780000||
B|CRWV|20251124|12:27:12|S|300|73.291200||
B|IUSV|20251124|12:27:12|S|127|100.255000||
B|CRDO|20251124|12:27:13|S|10|147.125000||
B|MEDP|20251124|12:27:13|S|80|610.210000||
B|PLTW|20251124|12:27:13|S|32|36.445000||
B|CJET|20251124|12:27:14|S|100|2.610000||
B|Z|20251124|12:27:14|S|13|71.829400||
B|BX|20251124|12:27:15|S|27|141.737500||
B|BX|20251124|12:27:15|S|28|141.740000||
B|ETHA|20251124|12:27:15|S|1300|21.980000||
B|ETHA|20251124|12:27:15|S|4000|21.980000||
B|FIG|20251124|12:27:15|S|10|34.548800||
B|MSFT|20251124|12:27:15|S|10|475.587500||
B|GOOG|20251124|12:27:16|S|1|314.580000||
B|HOOD|20251124|12:27:16|S|5|112.940000||
B|INVZ|20251124|12:27:16|S|300|1.205000||
B|PONY|20251124|12:27:16|S|4|12.379200||
B|QUBT|20251124|12:27:17|S|250|10.860000||
B|VIXY|20251124|12:27:17|S|144|33.888800||
B|VIXY|20251124|12:27:17|S|156|33.888400||
B|ZM|20251124|12:27:17|S|2|79.675000||
B|AEHL|20251124|12:27:18|S|100|2.510000||
B|BMNG|20251124|12:27:18|S|100|4.280000||
B|DUOL|20251124|12:27:18|S|5|168.450000||
B|IBIT|20251124|12:27:18|S|100|49.685000||
B|IONQ|20251124|12:27:18|S|49|44.600000||
B|MSTR|20251124|12:27:18|S|3|174.965100||
B|SGOV|20251124|12:27:18|S|20|100.610000||
B|VUG|20251124|12:27:18|S|83|480.065000||
B|PLTR|20251124|12:27:19|S|100|163.780000||
B|SANA|20251124|12:27:19|S|10|3.450000||
B|TSLA|20251124|12:27:19|S|47|419.215000||
B|Z|20251124|12:27:19|S|7|71.829400||
B|FBL|20251124|12:27:20|S|50|29.128000||
B|MSTR|20251124|12:27:20|S|8|174.910000||
B|TM|20251124|12:27:20|S|50|198.920000||
B|WULF|20251124|12:27:20|S|500|12.592300||
B|AMD|20251124|12:27:21|S|8|214.413100||
B|AMD|20251124|12:27:21|S|9|214.410000||
B|IREN|20251124|12:27:21|S|20|48.188600||
B|LUNR|20251124|12:27:21|S|20|8.818000||
B|NVDL|20251124|12:27:21|S|50|86.105200||
B|TQQQ|20251124|12:27:21|S|5|50.805000||
B|TSLA|20251124|12:27:21|S|30|419.160000||
B|AA|20251124|12:27:22|S|60|38.474900||
B|APLD|20251124|12:27:22|S|30|23.457500||
B|BMNR|20251124|12:27:22|S|65|29.030000||
B|CLSK|20251124|12:27:22|S|200|11.070000||
B|IUSB|20251124|12:27:22|S|9|46.846500||
B|MEDP|20251124|12:27:22|S|20|609.880000||
B|MEDP|20251124|12:27:22|S|80|609.880000||
B|NVDA|20251124|12:27:22|S|1|182.620000||
B|TSLA|20251124|12:27:22|S|240|419.205000||
B|A|20251124|12:27:23|S|6|152.725000||
B|GRAB|20251124|12:27:23|S|10|5.285000||
B|LEU|20251124|12:27:23|S|10|252.800000||
B|LRCX|20251124|12:27:23|S|10|151.646400||
B|RGTI|20251124|12:27:23|S|400|25.095000||
B|UAA|20251124|12:27:23|S|41|4.360000||
B|UAA|20251124|12:27:23|S|100|4.355000||
B|VRT|20251124|12:27:23|S|100|170.750000||
B|HOOD|20251124|12:27:24|S|100|113.058300||
B|HOOD|20251124|12:27:24|S|100|113.060000||
B|NBIS|20251124|12:27:24|S|100|90.675000||
B|TQQQ|20251124|12:27:24|S|100|50.805000||
B|AMD|20251124|12:27:25|S|37|214.400000||
B|AMD|20251124|12:27:25|S|37|214.403400||
B|ETHA|20251124|12:27:25|S|270|22.020000||
B|TM|20251124|12:27:25|S|50|198.990000||
B|LITE|20251124|12:27:26|S|500|293.560000||
B|LITE|20251124|12:27:26|S|1000|293.420000||
B|NVDA|20251124|12:27:26|S|5|182.640000||
B|ORCL|20251124|12:27:26|S|15|199.930000||
B|SBUX|20251124|12:27:26|S|125|83.670900||
B|VXX|20251124|12:27:26|S|11|34.887700||
B|ZM|20251124|12:27:26|S|1|79.675000||
B|ZM|20251124|12:27:26|S|179|79.700000||
B|ZS|20251124|12:27:26|S|40|284.045000||
B|ZTS|20251124|12:27:26|S|1|121.892800||
B|BIDU|20251124|12:27:27|S|100|118.640000||
B|TSLL|20251124|12:27:27|S|500|17.617700||
B|ARBK|20251124|12:27:28|S|100|0.231000||
B|CORZ|20251124|12:27:28|S|200|15.800000||
B|GLXY|20251124|12:27:28|S|50|24.195000||
B|NTNX|20251124|12:27:28|S|100|58.060000||
B|PDI|20251124|12:27:28|S|100|17.899300||
B|NVO|20251124|12:27:29|S|5|44.789300||
B|OSCR|20251124|12:27:29|S|100|16.617700||
B|ZTS|20251124|12:27:29|S|10|121.931300||
B|HIMS|20251124|12:27:30|S|10|37.016300||
B|QBTS|20251124|12:27:30|S|195|22.150000||
B|TEM|20251124|12:27:30|S|1|73.965000||
B|TSLL|20251124|12:27:30|S|20|17.614900||
B|ORCL|20251124|12:27:31|S|100|199.977500||
B|PLTR|20251124|12:27:31|S|100|163.890000||
B|ARKG|20251124|12:27:32|S|100|30.015000||
B|BABA|20251124|12:27:32|S|31|159.330000||
B|BABA|20251124|12:27:32|S|62|159.330000||
B|BABA|20251124|12:27:33|S|200|159.346800||
B|NVDA|20251124|12:27:33|S|200|182.710000||
B|TSLA|20251124|12:27:33|S|160|419.020000||
B|TSLA|20251124|12:27:33|S|200|418.992300||
B|TSLA|20251124|12:27:33|S|614|418.990000||
B|LNG|20251124|12:27:34|S|50|201.770000||
B|MVST|20251124|12:27:34|S|100|3.395000||
B|NUVB|20251124|12:27:34|S|100|7.450000||
B|ORCL|20251124|12:27:34|S|2|199.970000||
B|SOXS|20251124|12:27:34|S|1000|4.025000||
B|NVDA|20251124|12:27:35|S|500|182.725000||
B|TQQQ|20251124|12:27:35|S|100|50.825000||
B|SGOV|20251124|12:27:36|S|20|100.610000||
B|SQQQ|20251124|12:27:36|S|500|73.630000||
B|CVNA|20251124|12:27:37|S|20|329.930000||
B|SOFI|20251124|12:27:37|S|250|26.877500||
B|TSM|20251124|12:27:37|S|5|282.990000||
B|ARE|20251124|12:27:38|S|36|50.815000||
B|BE|20251124|12:27:38|S|100|95.830000||
B|HIMS|20251124|12:27:38|S|25|37.030000||
B|LMT|20251124|12:27:38|S|1|455.460000||
B|SMCI|20251124|12:27:38|S|3|33.095000||
B|Z|20251124|12:27:38|S|100|71.850000||
B|Z|20251124|12:27:38|S|200|71.850000||
B|AEHL|20251124|12:27:39|S|25|2.510000||
B|BMNR|20251124|12:27:39|S|193|29.030000||
B|CHD|20251124|12:27:39|S|20|82.870000||
B|DAVE|20251124|12:27:39|S|10|201.850000||
B|LIN|20251124|12:27:39|S|25|409.020000||
B|BABA|20251124|12:27:40|S|100|159.447300||
B|GOOG|20251124|12:27:40|S|2|314.698600||
B|PFE|20251124|12:27:40|S|20|25.340000||
B|ETHE|20251124|12:27:41|S|100|23.915000||
B|FESM|20251124|12:27:41|S|2|36.471100||
B|SPAI|20251124|12:27:41|S|400|4.620000||
B|STX|20251124|12:27:41|S|1|255.642800||
B|BMNR|20251124|12:27:42|S|2|29.069400||
B|ETHU|20251124|12:27:42|S|100|56.100000||
B|GOOGL|20251124|12:27:42|S|1|314.668500||
B|MSTR|20251124|12:27:42|S|12|175.035600||
B|MSTR|20251124|12:27:42|S|25|175.040000||
B|QUBT|20251124|12:27:42|S|100|10.860000||
B|TSLA|20251124|12:27:42|S|1|419.160000||
B|GOOG|20251124|12:27:43|S|100|314.735000||
B|ADBE|20251124|12:27:44|S|29|321.860000||
B|SE|20251124|12:27:44|S|90|136.330000||
B|UUUU|20251124|12:27:44|S|105|13.479300||
B|WOK|20251124|12:27:44|S|100|4.380000||
B|AIRO|20251124|12:27:45|S|310|7.720000||
B|HIMS|20251124|12:27:45|S|20|37.020000||
B|CRWD|20251124|12:27:46|S|7|504.180000||
B|CRWD|20251124|12:27:46|S|25|504.171200||
B|OSCR|20251124|12:27:46|S|28|16.630000||
B|TSLA|20251124|12:27:46|S|5|419.180000||
B|XLF|20251124|12:27:46|S|49|51.695000||
B|VZ|20251124|12:27:48|S|5|40.289300||
B|NVDA|20251124|12:27:49|S|1|182.630000||
B|OWL|20251124|12:27:49|S|100|14.035000||
B|BTSG|20251124|12:27:50|S|100|35.280000||
B|MSFT|20251124|12:27:50|S|1|475.660000||
B|ONDS|20251124|12:27:50|S|1800|8.488000||
B|ZM|20251124|12:27:50|S|14|79.710000||
B|ZM|20251124|12:27:50|S|186|79.710000||
B|NVO|20251124|12:27:51|S|150|44.805000||
B|OSCR|20251124|12:27:51|S|100|16.639300||
B|YPF|20251124|12:27:51|S|1300|35.020000||
B|ASTS|20251124|12:27:52|S|19|53.770000||
B|CONL|20251124|12:27:52|S|5|18.985000||
B|INOD|20251124|12:27:52|S|200|56.990000||
B|NVDA|20251124|12:27:52|S|29|182.625000||
B|AVGO|20251124|12:27:53|S|20|371.660000||
B|CIBR|20251124|12:27:53|S|200|72.549700||
B|GOOG|20251124|12:27:53|S|10|314.863600||
B|HCA|20251124|12:27:53|S|15|512.395000||
B|MARA|20251124|12:27:53|S|1834|10.637300||
B|NXPI|20251124|12:27:53|S|1|192.630000||
B|ORCL|20251124|12:27:53|S|1|199.960000||
B|PLTR|20251124|12:27:53|S|10|163.890500||
B|EEM|20251124|12:27:54|S|300|53.435000||
B|ITRM|20251124|12:27:54|S|100|0.437000||
B|TSLA|20251124|12:27:54|S|30|419.330000||
B|EEM|20251124|12:27:55|S|100|53.435000||
B|GOOGL|20251124|12:27:55|S|40|314.798300||
B|MDXG|20251124|12:27:55|S|50|6.795000||
B|BMNR|20251124|12:27:56|S|200|29.110000||
B|PLTR|20251124|12:27:56|S|89|163.915000||
B|PLTR|20251124|12:27:56|S|490|163.901600||
B|QQQ|20251124|12:27:56|S|400|604.135000||
B|TSLA|20251124|12:27:56|S|26|419.510000||
B|TSLA|20251124|12:27:56|S|40|419.510000||
B|TSLA|20251124|12:27:56|S|160|419.520000||
B|TSLL|20251124|12:27:56|S|70|17.647200||
B|CALF|20251124|12:27:57|S|100|43.390000||
B|MOS|20251124|12:27:57|S|1400|23.567900||
B|TQQQ|20251124|12:27:57|S|10|50.840000||
B|TSLA|20251124|12:27:57|S|60|419.540000||
B|CRDO|20251124|12:27:58|S|21|147.024800||
B|DSX|20251124|12:27:58|S|100|1.700000||
B|IBIT|20251124|12:27:58|S|100|49.735000||
B|RKLB|20251124|12:27:58|S|12|41.498700||
B|RKLB|20251124|12:27:58|S|13|41.500000||
B|SQQQ|20251124|12:27:58|S|2|73.590000||
B|TMC|20251124|12:27:58|S|37|5.267100||
B|UNH|20251124|12:27:58|S|20|321.700000||
B|NVDA|20251124|12:27:59|S|800|182.655000||
B|ORCL|20251124|12:27:59|S|5|199.907200||
B|PANW|20251124|12:27:59|S|10|184.840000||
B|TMF|20251124|12:27:59|S|300|41.105000||
B|TSLL|20251124|12:27:59|S|100|17.650000||
B|BBAI|20251124|12:28:00|S|500|6.210000||
B|CCCX|20251124|12:28:00|S|15|13.950000||
B|ETHA|20251124|12:28:00|S|500|22.030000||
B|PONY|20251124|12:28:00|S|2|12.399200||
B|AMDL|20251124|12:28:01|S|100|16.005000||
B|CRWD|20251124|12:28:01|S|5|504.430000||
B|EEM|20251124|12:28:01|S|64|53.440000||
B|EEM|20251124|12:28:01|S|100|53.440000||
B|SOUN|20251124|12:28:01|S|100|11.715000||
B|TSLA|20251124|12:28:01|S|2|419.720000||
B|BE|20251124|12:28:02|S|100|95.700000||
B|EEM|20251124|12:28:02|S|100|53.440000||
B|ETHA|20251124|12:28:02|S|94|22.040000||
B|GOOG|20251124|12:28:02|S|50|314.950000||
B|SPAI|20251124|12:28:02|S|400|4.620000||
B|WDC|20251124|12:28:02|S|515|151.770000||
B|DUK|20251124|12:28:03|S|18|122.389100||
B|EEM|20251124|12:28:03|S|100|53.435000||
B|TSLA|20251124|12:28:03|S|22|419.588000||
B|TSLA|20251124|12:28:03|S|54|419.590000||
B|BMNR|20251124|12:28:04|S|20|29.139300||
B|EEM|20251124|12:28:04|S|100|53.435000||
B|IONQ|20251124|12:28:04|S|100|44.635000||
B|NVDA|20251124|12:28:04|S|25|182.645000||
B|ORCL|20251124|12:28:04|S|50|199.980000||
B|PAVE|20251124|12:28:04|S|159|47.059800||
B|AMD|20251124|12:28:05|S|50|214.490000||
B|AMD|20251124|12:28:05|S|50|214.500000||
B|ANET|20251124|12:28:05|S|100|120.580000||
B|BN|20251124|12:28:05|S|25|44.870000||
B|ETHA|20251124|12:28:05|S|100|22.040000||
B|GOOG|20251124|12:28:05|S|36|314.848100||
B|MRVL|20251124|12:28:05|S|200|82.115000||
B|TSLL|20251124|12:28:05|S|300|17.648200||
B|EEM|20251124|12:28:06|S|100|53.435000||
B|AAPL|20251124|12:28:07|S|2|274.919100||
B|HOOD|20251124|12:28:07|S|5|113.127300||
B|HOOD|20251124|12:28:07|S|5|113.130000||
B|TSLA|20251124|12:28:07|S|60|419.470000||
B|VG|20251124|12:28:07|S|604|6.917700||
B|VZ|20251124|12:28:07|S|125|40.289300||
B|ZM|20251124|12:28:07|S|100|79.710000||
B|ANGI|20251124|12:28:08|S|100|11.125000||
B|BABA|20251124|12:28:08|S|50|159.335000||
B|BABA|20251124|12:28:08|S|50|159.335000||
B|EEM|20251124|12:28:08|S|100|53.440000||
B|EEM|20251124|12:28:08|S|200|53.440000||
B|HSIC|20251124|12:28:08|S|445|74.770000||
B|MRVL|20251124|12:28:08|S|200|82.134200||
B|TTMI|20251124|12:28:08|S|17|63.940000||
B|TTMI|20251124|12:28:08|S|463|63.940000||
B|ACHC|20251124|12:28:09|S|50|15.310000||
B|BABA|20251124|12:28:09|S|50|159.335000||
B|EEM|20251124|12:28:09|S|100|53.440000||
B|GEMI|20251124|12:28:09|S|20|10.120000||
B|ONDS|20251124|12:28:09|S|50|8.490000||
B|SBUX|20251124|12:28:09|S|2|83.675300||
B|SNDK|20251124|12:28:09|S|79|225.219000||
B|TSLA|20251124|12:28:09|S|30|419.360000||
B|TTMI|20251124|12:28:09|S|100|64.020000||
B|ZM|20251124|12:28:09|S|101|79.700000||
B|APH|20251124|12:28:10|S|30|137.250000||
B|EEM|20251124|12:28:10|S|100|53.435000||
B|FRO|20251124|12:28:10|S|395|24.900000||
B|RKLB|20251124|12:28:10|S|12|41.495000||
B|SLNO|20251124|12:28:10|S|10|45.440000||
B|ANET|20251124|12:28:11|S|194|120.605000||
B|EEM|20251124|12:28:11|S|200|53.435000||
B|HOOD|20251124|12:28:11|S|170|113.100000||
B|INTC|20251124|12:28:11|S|5|36.125000||
B|MAR|20251124|12:28:11|S|1|295.740000||
B|EEM|20251124|12:28:12|S|200|53.435000||
B|EEM|20251124|12:28:12|S|300|53.435000||
B|ETHU|20251124|12:28:12|S|100|56.140000||
B|NAK|20251124|12:28:12|S|1000|1.510000||
B|NBIS|20251124|12:28:12|S|1|90.710000||
B|AMD|20251124|12:28:13|S|1371|214.590000||
B|AMZN|20251124|12:28:13|S|25|224.657000||
B|AZN|20251124|12:28:13|S|21|91.310000||
B|PONY|20251124|12:28:13|S|2|12.395000||
B|SGOV|20251124|12:28:13|S|40|100.620000||
B|TEM|20251124|12:28:13|S|50|73.946400||
B|TSLA|20251124|12:28:13|S|400|419.310000||
B|BMNR|20251124|12:28:14|S|14|29.159400||
B|EEM|20251124|12:28:14|S|100|53.435000||
B|LQD|20251124|12:28:14|S|10|111.250000||
B|TSLA|20251124|12:28:14|S|100|419.350000||
B|ANET|20251124|12:28:15|S|17|120.605000||
B|GASS|20251124|12:28:15|S|10|6.865000||
B|MRVL|20251124|12:28:15|S|200|82.131400||
B|NGD|20251124|12:28:15|S|50|7.115000||
B|NVO|20251124|12:28:15|S|110|44.825000||
B|PG|20251124|12:28:15|S|2|146.840000||
B|LLY|20251124|12:28:16|S|1|1066.370000||
B|NVO|20251124|12:28:16|S|300|44.829300||
B|ANET|20251124|12:28:17|S|105|120.570000||
B|AVGO|20251124|12:28:17|S|2|371.510000||
B|GNRC|20251124|12:28:17|S|121|147.270000||
B|MAR|20251124|12:28:17|S|14|295.650000||
B|SPHD|20251124|12:28:17|S|2262|47.919700||
B|TSLA|20251124|12:28:17|S|20|419.395000||
B|TSLA|20251124|12:28:17|S|100|419.395000||
B|CRWV|20251124|12:28:18|S|1|73.337300||
B|PAAS|20251124|12:28:18|S|50|38.347200||
B|VYM|20251124|12:28:18|S|10|141.190000||
B|AMAT|20251124|12:28:19|S|220|231.670000||
B|METU|20251124|12:28:19|S|200|28.530000||
B|ANET|20251124|12:28:20|S|90|120.570000||
B|CRWD|20251124|12:28:20|S|30|504.641000||
B|GOOGL|20251124|12:28:20|S|10|314.900000||
B|OSCR|20251124|12:28:20|S|150|16.637200||
B|TEM|20251124|12:28:20|S|50|73.996100||
B|TTMI|20251124|12:28:20|S|57|64.220000||
B|ZTS|20251124|12:28:20|S|2|121.864600||
B|ORCL|20251124|12:28:21|S|2|199.847500||
B|TSLQ|20251124|12:28:21|S|60|24.100000||
B|TSLQ|20251124|12:28:21|S|160|24.095000||
B|TSLQ|20251124|12:28:21|S|400|24.095000||
B|VXX|20251124|12:28:21|S|100|34.889300||
B|AEHL|20251124|12:28:22|S|80|2.530000||
B|COST|20251124|12:28:22|S|9|888.279000||
B|V|20251124|12:28:22|S|5|327.960000||
B|ANET|20251124|12:28:23|S|105|120.550000||
B|NVDA|20251124|12:28:23|S|4|182.596500||
B|AEHL|20251124|12:28:24|S|974|2.528200||
B|GRAL|20251124|12:28:24|S|30|104.050000||
B|INTC|20251124|12:28:24|S|19|36.095000||
B|IREN|20251124|12:28:24|S|50|48.258800||
B|MA|20251124|12:28:24|S|10|538.400000||
B|NBIS|20251124|12:28:24|S|100|90.680000||
B|NVDA|20251124|12:28:24|S|100|182.545000||
B|NVDA|20251124|12:28:24|S|1200|182.540800||
B|AVGO|20251124|12:28:25|S|78|371.450000||
B|BBAI|20251124|12:28:25|S|500|6.192300||
B|CHPT|20251124|12:28:25|S|900|7.600000||
B|IREN|20251124|12:28:25|S|1|48.210000||
B|NVDA|20251124|12:28:25|S|60|182.545000||
B|TECX|20251124|12:28:25|S|400|20.690000||
B|UI|20251124|12:28:25|S|5|556.560000||
B|AI|20251124|12:28:26|S|47|13.555000||
B|CHPT|20251124|12:28:26|S|100|7.600000||
B|CHPT|20251124|12:28:26|S|200|7.600000||
B|NVDA|20251124|12:28:26|S|100|182.510000||
B|ZIM|20251124|12:28:26|S|9|17.070000||
B|ANET|20251124|12:28:27|S|5|120.545000||
B|CRWV|20251124|12:28:27|S|2|73.290000||
B|FSLR|20251124|12:28:27|S|8|257.394000||
B|BMNU|20251124|12:28:28|S|400|6.580000||
B|CRDO|20251124|12:28:28|S|1|146.760000||
B|HOOD|20251124|12:28:28|S|25|113.080000||
B|OPEN|20251124|12:28:28|S|100|7.619300||
B|UUUU|20251124|12:28:28|S|10|13.467400||
B|XMHQ|20251124|12:28:28|S|1|100.190500||
B|ANET|20251124|12:28:29|S|184|120.535000||
B|BAGY|20251124|12:28:29|S|1|38.098000||
B|IAU|20251124|12:28:29|S|100|77.095000||
B|DVLT|20251124|12:28:30|S|96|2.579900||
B|PUK|20251124|12:28:30|S|2|27.500000||
B|AMD|20251124|12:28:31|S|20|214.450000||
B|AMZN|20251124|12:28:31|S|25|224.609000||
B|LMND|20251124|12:28:31|S|100|73.160000||
B|OSCR|20251124|12:28:31|S|150|16.627200||
B|SOFI|20251124|12:28:31|S|1|26.869500||
B|ANET|20251124|12:28:32|S|97|120.490000||
B|GOOGL|20251124|12:28:32|S|14|314.755000||
B|WM|20251124|12:28:32|S|2|212.625000||
B|AVGO|20251124|12:28:33|S|13|371.435000||
B|ISRG|20251124|12:28:33|S|5|568.910000||
B|TTMI|20251124|12:28:33|S|167|64.160000||
B|ETHA|20251124|12:28:34|S|13|22.050000||
B|IAU|20251124|12:28:34|S|95|77.095000||
B|MP|20251124|12:28:34|S|5|58.980600||
B|APP|20251124|12:28:35|S|1|550.183100||
B|CEP|20251124|12:28:35|S|1|14.450000||
B|CRM|20251124|12:28:35|S|15|227.065000||
B|FXI|20251124|12:28:35|S|400|39.135000||
B|AEHL|20251124|12:28:36|S|300|2.510000||
B|ORCL|20251124|12:28:36|S|1|199.750000||
B|RSPS|20251124|12:28:36|S|10|28.990000||
B|ETHT|20251124|12:28:37|S|83|38.917500||
B|KGC|20251124|12:28:37|S|100|25.590000||
B|PONY|20251124|12:28:37|S|2|12.389000||
B|SMCI|20251124|12:28:37|S|100|33.080000||
B|UGI|20251124|12:28:37|S|20|38.500000||
B|AEHL|20251124|12:28:38|S|48|2.490000||
B|ETHA|20251124|12:28:38|S|20|22.040000||
B|ETHZ|20251124|12:28:38|S|200|10.150000||
B|ETHZ|20251124|12:28:38|S|1000|10.150000||
B|NVDA|20251124|12:28:38|S|17|182.505100||
B|SGOV|20251124|12:28:38|S|14|100.620000||
B|TREX|20251124|12:28:38|S|15|31.940000||
B|TSLA|20251124|12:28:38|S|50|419.130000||
B|VKTX|20251124|12:28:38|S|20|34.630000||
B|ZM|20251124|12:28:38|S|7|79.700000||
B|ZM|20251124|12:28:38|S|106|79.700000||
B|AMZN|20251124|12:28:39|S|12|224.569300||
B|GRND|20251124|12:28:39|S|12|12.405000||
B|TOUR|20251124|12:28:40|S|100|0.769800||
B|ZM|20251124|12:28:40|S|1|79.710000||
B|ZM|20251124|12:28:40|S|1|79.710000||
B|ZM|20251124|12:28:40|S|49|79.710000||
B|ZM|20251124|12:28:40|S|50|79.710000||
B|ZM|20251124|12:28:40|S|200|79.700000||
B|KLAR|20251124|12:28:41|S|4|30.070000||
B|NVDL|20251124|12:28:41|S|10|86.015000||
B|RBA|20251124|12:28:41|S|72|96.220000||
B|AEHL|20251124|12:28:42|S|200|2.510000||
B|BABA|20251124|12:28:42|S|10|159.348800||
B|NVDA|20251124|12:28:42|S|100|182.525000||
B|SOLT|20251124|12:28:42|S|100|8.250000||
B|TSLA|20251124|12:28:42|S|20|419.190000||
B|ACLX|20251124|12:28:43|S|1500|90.020000||
B|AMD|20251124|12:28:43|S|100|214.620000||
B|CYPH|20251124|12:28:43|S|100|1.989800||
B|IREN|20251124|12:28:43|S|19|48.378500||
B|KTOS|20251124|12:28:43|S|2|74.190000||
B|NVDA|20251124|12:28:43|S|500|182.515000||
B|TSLA|20251124|12:28:43|S|300|419.251600||
B|GOOG|20251124|12:28:44|S|2|314.858300||
B|APLD|20251124|12:28:45|S|60|23.489300||
B|COIN|20251124|12:28:45|S|5|252.790000||
B|CSIQ|20251124|12:28:45|S|50|24.746000||
B|DOCS|20251124|12:28:45|S|47|50.050000||
B|OKLO|20251124|12:28:45|S|50|90.840000||
B|QYLD|20251124|12:28:45|S|280|17.315600||
B|WEN|20251124|12:28:45|S|1436|8.047500||
B|CPT|20251124|12:28:46|S|100|104.580000||
B|OLMA|20251124|12:28:46|S|92|24.770000||
B|SPHY|20251124|12:28:47|S|25|23.680000||
B|TSLL|20251124|12:28:47|S|6|17.639300||
B|COIN|20251124|12:28:48|S|40|252.800000||
B|HUT|20251124|12:28:48|S|7|37.640000||
B|IWM|20251124|12:28:48|S|104|239.460000||
B|MSTX|20251124|12:28:48|S|100|5.470000||
B|MU|20251124|12:28:48|S|100|223.526200||
B|IBIT|20251124|12:28:49|S|20|49.755000||
B|PONY|20251124|12:28:49|S|100|12.390000||
B|UAA|20251124|12:28:49|S|67|4.367700||
B|COIN|20251124|12:28:50|S|24|252.794200||
B|ETHU|20251124|12:28:50|E|25|56.134500||
B|LITE|20251124|12:28:50|S|10|293.520000||
B|LITE|20251124|12:28:50|S|100|293.520000||
B|OPEN|20251124|12:28:50|S|180|7.610000||
B|OPEN|20251124|12:28:50|S|226|7.615000||
B|ZTS|20251124|12:28:50|S|100|121.950000||
B|CCCX|20251124|12:28:51|S|100|13.970000||
B|CLSK|20251124|12:28:51|S|12|11.090700||
B|IREN|20251124|12:28:51|S|7|48.393000||
B|RQI|20251124|12:28:51|S|100|11.619200||
B|TSLA|20251124|12:28:51|S|24|419.120500||
B|INTC|20251124|12:28:52|S|100|36.087700||
B|MO|20251124|12:28:53|S|94|57.589300||
B|NEM|20251124|12:28:53|S|2|86.528600||
B|SMH|20251124|12:28:53|S|25|338.840000||
B|TECL|20251124|12:28:53|S|25|116.150000||
B|ABNB|20251124|12:28:54|S|1|114.060000||
B|SBET|20251124|12:28:54|S|100|9.735000||
B|BMY|20251124|12:28:55|S|5|48.197400||
B|TTD|20251124|12:28:55|S|11|39.025200||
B|ZTS|20251124|12:28:55|S|1|121.890600||
B|TQQQ|20251124|12:28:56|S|300|50.820800||
B|WRD|20251124|12:28:56|S|200|8.229300||
B|BMNR|20251124|12:28:57|S|39|29.190000||
B|BMNR|20251124|12:28:57|S|200|29.190000||
B|CAVA|20251124|12:28:57|S|3|47.410000||
B|GOOX|20251124|12:28:57|S|20|71.896400||
B|L|20251124|12:28:57|S|42|106.670000||
B|UVIX|20251124|12:28:57|S|20|10.100000||
B|DFLI|20251124|12:28:58|S|800|0.795500||
B|MU|20251124|12:28:58|S|1|223.464800||
B|RGTI|20251124|12:28:58|S|3|25.067300||
B|RKLX|20251124|12:28:58|S|100|54.948400||
B|RQI|20251124|12:28:58|S|100|11.660000||
B|COIN|20251124|12:28:59|S|10|252.810000||
B|TJX|20251124|12:28:59|S|150|150.500000||
B|TSLA|20251124|12:28:59|S|100|418.910200||
B|UGI|20251124|12:28:59|S|65|38.509100||
B|CZR|20251124|12:29:00|S|59|21.095000||
B|MRKR|20251124|12:29:00|S|500|1.100000||
B|SLDP|20251124|12:29:00|S|200|4.995000||
B|UUUU|20251124|12:29:00|S|200|13.477400||
B|APO|20251124|12:29:01|S|59|130.060000||
B|PONY|20251124|12:29:01|S|51|12.389000||
B|MRKR|20251124|12:29:02|S|700|1.110000||
B|MSTU|20251124|12:29:02|E|10|1.185200||
B|SGOV|20251124|12:29:02|S|1|100.616500||
B|SNOW|20251124|12:29:02|S|10|242.760000||
B|UNH|20251124|12:29:02|S|3|321.620000||
B|NVDA|20251124|12:29:03|S|1|182.420500||
B|NVDA|20251124|12:29:03|S|50|182.420700||
B|PLTR|20251124|12:29:03|S|100|163.700000||
B|PLTR|20251124|12:29:03|S|345|163.690000||
B|Z|20251124|12:29:03|S|15|71.831700||
B|BMNR|20251124|12:29:04|S|224|29.140000||
B|HOOD|20251124|12:29:04|S|2|113.070000||
B|MCD|20251124|12:29:04|S|3|307.770000||
B|WGS|20251124|12:29:04|S|5|157.680000||
B|GRND|20251124|12:29:05|S|50|12.388000||
B|GRND|20251124|12:29:05|S|50|12.388000||
B|GRND|20251124|12:29:05|S|90|12.390000||
B|GRND|20251124|12:29:05|S|100|12.390000||
B|GRND|20251124|12:29:05|S|100|12.390000||
B|IHT|20251124|12:29:05|S|250|1.330000||
B|NVO|20251124|12:29:05|S|5|44.867100||
B|IBIT|20251124|12:29:06|S|20|49.725000||
B|INVZ|20251124|12:29:06|S|495|1.205000||
B|TSME|20251124|12:29:06|S|296|39.967000||
B|VUG|20251124|12:29:06|S|40|480.060000||
B|ZIM|20251124|12:29:06|S|2|17.070000||
B|ZIM|20251124|12:29:06|S|13|17.060000||
B|ZIM|20251124|12:29:06|S|18|17.060000||
B|HCA|20251124|12:29:07|S|3|512.210000||
B|META|20251124|12:29:07|S|1|614.270000||
B|SH|20251124|12:29:07|S|2000|37.135000||
B|ASTS|20251124|12:29:08|S|1|53.818300||
B|CRWD|20251124|12:29:08|S|5|504.450000||
B|MSTR|20251124|12:29:08|S|13|174.860000||
B|CRF|20251124|12:29:09|S|1|7.773500||
B|ETHA|20251124|12:29:09|S|420|22.010000||
B|GOOG|20251124|12:29:09|S|5|315.078300||
B|NIO|20251124|12:29:09|S|500|5.806500||
B|PONY|20251124|12:29:09|S|62|12.370000||
B|SLNO|20251124|12:29:09|S|20|45.420000||
B|TCOM|20251124|12:29:09|S|21|69.950000||
B|BMNR|20251124|12:29:10|S|114|29.120000||
B|INTC|20251124|12:29:10|S|200|36.070000||
B|INTC|20251124|12:29:10|S|200|36.075000||
B|A|20251124|12:29:11|S|294|152.805000||
B|AUGO|20251124|12:29:11|S|60|36.870000||
B|BABA|20251124|12:29:11|S|100|159.257100||
B|NVO|20251124|12:29:12|S|150|44.870000||
B|AVGO|20251124|12:29:13|S|5|371.390000||
B|ETHZ|20251124|12:29:13|S|40|10.160000||
B|OSCR|20251124|12:29:13|S|10|16.562300||
B|Z|20251124|12:29:13|S|7|71.831600||
B|CIFR|20251124|12:29:14|S|50|16.717100||
B|NVO|20251124|12:29:14|S|300|44.850700||
B|ADBE|20251124|12:29:15|S|7|321.879500||
B|MSTR|20251124|12:29:15|S|1|174.840000||
B|A|20251124|12:29:16|S|12|152.760000||
B|BMNR|20251124|12:29:16|S|1|29.130000||
B|CRDO|20251124|12:29:16|S|5|146.881900||
B|GOOG|20251124|12:29:16|S|100|315.028100||
B|ETHD|20251124|12:29:17|S|63|58.540000||
B|KKR|20251124|12:29:17|S|10|117.900000||
B|NVDA|20251124|12:29:17|S|10|182.549900||
B|OPEN|20251124|12:29:17|S|274|7.605000||
B|TEAM|20251124|12:29:17|S|8|147.000000||
B|ORCL|20251124|12:29:18|S|50|199.910000||
B|BABA|20251124|12:29:19|S|47|159.178600||
B|CELH|20251124|12:29:20|S|18|37.998800||
B|INDA|20251124|12:29:20|S|100|54.199300||
B|SOXL|20251124|12:29:20|S|25|35.605000||
B|META|20251124|12:29:21|S|50|614.370000||
B|MRK|20251124|12:29:21|S|18|101.370900||
B|PONY|20251124|12:29:21|S|2|12.399200||
B|TSLA|20251124|12:29:21|S|12|418.920000||
B|ORCL|20251124|12:29:22|S|20|199.937900||
B|U|20251124|12:29:22|S|4|41.319500||
B|ATGE|20251124|12:29:23|S|20|89.870000||
B|GOOG|20251124|12:29:23|S|35|315.040000||
B|IBIT|20251124|12:29:24|S|100|49.760000||
B|IREN|20251124|12:29:24|S|25|48.330000||
B|JCI|20251124|12:29:24|S|11|114.478200||
B|BMBL|20251124|12:29:25|S|100|3.500000||
B|SAIA|20251124|12:29:25|S|40|272.660000||
B|ETHT|20251124|12:29:26|S|43|38.830000||
B|GEMI|20251124|12:29:26|S|2|10.120000||
B|NVDL|20251124|12:29:26|S|2|85.987500||
B|UGI|20251124|12:29:26|S|10|38.500000||
B|CRESW|20251124|12:29:27|E|1|0.690000||
B|IAU|20251124|12:29:27|S|100|77.100000||
B|MSTR|20251124|12:29:27|S|40|174.940000||
B|NVDA|20251124|12:29:28|S|350|182.520000||
B|NVO|20251124|12:29:28|S|6|44.837100||
B|ALAB|20251124|12:29:29|S|1|146.480000||
B|AMZU|20251124|12:29:29|S|100|34.975000||
B|USFD|20251124|12:29:29|S|9|76.830000||
B|WWW|20251124|12:29:29|S|20|15.525000||
B|EVGO|20251124|12:29:30|S|1|2.965000||
B|LX|20251124|12:29:30|S|500|3.776500||
B|QQQM|20251124|12:29:30|S|1|248.630000||
B|RQI|20251124|12:29:30|S|100|11.660000||
B|CONY|20251124|12:29:31|S|50|4.610000||
B|GLXY|20251124|12:29:31|S|500|24.220000||
B|IBKR|20251124|12:29:31|S|40|62.345000||
B|NVTS|20251124|12:29:31|S|3|8.085000||
B|PANW|20251124|12:29:31|S|100|184.760000||
B|TSLA|20251124|12:29:31|S|80|418.830000||
B|EQT|20251124|12:29:32|S|50|57.125300||
B|FINV|20251124|12:29:32|S|200|4.919300||
B|UNG|20251124|12:29:32|S|130|14.350000||
B|AMD|20251124|12:29:33|S|3|214.510000||
B|OKLO|20251124|12:29:33|S|10|90.730000||
B|PLTR|20251124|12:29:33|S|200|163.640000||
B|PLTR|20251124|12:29:33|S|600|163.640000||
B|PML|20251124|12:29:33|S|150|7.715000||
B|SMH|20251124|12:29:33|S|23|338.760000||
B|ZM|20251124|12:29:33|S|100|79.695000||
B|ZS|20251124|12:29:33|S|2|284.049000||
B|AKBA|20251124|12:29:34|S|150|1.550000||
B|NIO|20251124|12:29:34|S|26|5.803500||
B|ZS|20251124|12:29:34|S|40|283.930000||
B|ETHA|20251124|12:29:35|S|700|22.030000||
B|GOOGL|20251124|12:29:35|S|25|314.930000||
B|IREN|20251124|12:29:35|S|5|48.290000||
B|LITE|20251124|12:29:35|S|39|293.950000||
B|TSLA|20251124|12:29:35|S|48|418.915000||
B|DJT|20251124|12:29:36|S|100|10.585000||
B|IREN|20251124|12:29:36|S|3|48.290000||
B|MSTR|20251124|12:29:36|S|80|174.660000||
B|PG|20251124|12:29:36|S|170|146.847000||
B|ORCL|20251124|12:29:37|S|10|199.926400||
B|ORCL|20251124|12:29:37|S|20|199.940000||
B|RUN|20251124|12:29:37|S|100|18.230000||
B|SMU|20251124|12:29:37|S|100|4.399300||
B|CCCX|20251124|12:29:38|S|200|13.935000||
B|LMND|20251124|12:29:38|S|5|73.020000||
B|NVDA|20251124|12:29:38|S|100|182.495000||
B|PLTR|20251124|12:29:38|S|20|163.680000||
B|TSLA|20251124|12:29:38|S|2|418.990000||
B|AAPL|20251124|12:29:39|S|4|274.855000||
B|ASST|20251124|12:29:39|S|20|1.060000||
B|CRWV|20251124|12:29:39|S|100|73.310000||
B|DSX|20251124|12:29:39|S|100|1.700000||
B|HOOD|20251124|12:29:39|S|14|113.060000||
B|TSLA|20251124|12:29:39|S|50|419.030000||
B|KTOS|20251124|12:29:40|S|30|74.115000||
B|MRK|20251124|12:29:40|S|50|101.367100||
B|MSFT|20251124|12:29:40|S|4|475.775000||
B|NIO|20251124|12:29:40|S|1800|5.805000||
B|QQQM|20251124|12:29:42|S|20|248.669700||
B|UNH|20251124|12:29:42|S|2|321.606800||
B|AVGO|20251124|12:29:43|S|20|371.985000||
B|GOOGL|20251124|12:29:43|S|27|314.937500||
B|ISRG|20251124|12:29:43|S|15|568.950000||
B|IVW|20251124|12:29:43|S|4|121.015000||
B|ORCL|20251124|12:29:43|S|10|199.956900||
B|BIIB|20251124|12:29:44|S|200|178.570000||
B|CPRT|20251124|12:29:44|S|100|38.870700||
B|SOFI|20251124|12:29:44|S|5|26.857900||
B|AMZN|20251124|12:29:45|S|12|224.615000||
B|GOOGL|20251124|12:29:45|S|200|314.970600||
B|FISV|20251124|12:29:46|S|10|60.670000||
B|TSLA|20251124|12:29:46|S|172|419.090000||
B|BMNR|20251124|12:29:47|S|1732|29.220000||
B|FRO|20251124|12:29:47|S|4|24.777300||
B|NBIS|20251124|12:29:47|S|20|90.650000||
B|PONY|20251124|12:29:47|S|2|12.415000||
B|O|20251124|12:29:48|S|10|56.537700||
B|TSLA|20251124|12:29:48|S|30|419.120000||
B|QQQ|20251124|12:29:49|S|46|604.022500||
B|ALLT|20251124|12:29:50|S|89|9.950000||
B|BMNU|20251124|12:29:50|S|200|6.600000||
B|DUOL|20251124|12:29:50|S|5|168.500000||
B|PLTR|20251124|12:29:50|S|3|163.660000||
B|PONY|20251124|12:29:50|S|72|12.420000||
B|SAIC|20251124|12:29:50|S|23|85.110000||
B|FUBO|20251124|12:29:51|S|85|3.100000||
B|ZS|20251124|12:29:51|S|40|283.970000||
B|ALGN|20251124|12:29:52|S|2|144.644500||
B|AMZN|20251124|12:29:52|S|2|224.619300||
B|AVGO|20251124|12:29:52|S|5|372.050000||
B|AVGO|20251124|12:29:52|S|13|372.015000||
B|AVGO|20251124|12:29:52|S|75|372.020000||
B|UAVS|20251124|12:29:52|S|20|1.230000||
B|DDOG|20251124|12:29:53|S|54|159.950000||
B|MRP|20251124|12:29:53|S|13|31.680000||
B|ZIM|20251124|12:29:53|S|100|17.088200||
B|HOOD|20251124|12:29:54|S|109|113.130000||
B|HOOD|20251124|12:29:54|S|190|113.150000||
B|HURN|20251124|12:29:54|S|20|161.380000||
B|INOD|20251124|12:29:54|S|150|56.960000||
B|KGC|20251124|12:29:54|S|100|25.576500||
B|PONY|20251124|12:29:54|S|28|12.419200||
B|SAIA|20251124|12:29:54|S|40|273.010000||
B|ZM|20251124|12:29:54|S|30|79.710000||
B|ZM|20251124|12:29:54|S|100|79.710000||
B|BABA|20251124|12:29:55|S|200|159.286800||
B|GLNG|20251124|12:29:55|S|206|35.400000||
B|SOFI|20251124|12:29:55|S|200|26.865000||
B|ZM|20251124|12:29:55|S|18|79.710000||
B|CRDO|20251124|12:29:56|S|10|147.064600||
B|CRDO|20251124|12:29:56|S|10|147.070000||
B|BTG|20251124|12:29:58|S|86|4.078200||
B|FIX|20251124|12:29:58|S|30|947.770000||
B|GOOG|20251124|12:29:58|S|30|315.197800||
B|GOOGL|20251124|12:29:58|S|17|315.080000||
B|IBIT|20251124|12:29:58|S|100|49.765000||
B|IBIT|20251124|12:29:58|S|200|49.770000||
B|ORCL|20251124|12:29:58|S|5|199.955000||
B|BABA|20251124|12:29:59|S|10|159.290600||
B|CIFR|20251124|12:29:59|S|100|16.725000||
B|MUFG|20251124|12:29:59|S|1457|15.327500||
B|AAL|20251124|12:30:00|S|38|13.135000||
B|CPRT|20251124|12:30:00|S|1114|38.889100||
B|LMT|20251124|12:30:00|S|3|456.096700||
B|PSKY|20251124|12:30:00|S|200|15.455000||
B|GOOGL|20251124|12:30:01|S|100|315.045000||
B|GOOGL|20251124|12:30:01|S|100|315.045000||
B|SNDK|20251124|12:30:01|S|42|227.140000||
B|SOFI|20251124|12:30:01|S|2|26.865000||
B|SPYM|20251124|12:30:01|S|122|78.618200||
B|Z|20251124|12:30:01|S|100|71.835200||
B|BIDU|20251124|12:30:02|S|10|118.990000||
B|COIN|20251124|12:30:02|S|3|252.670000||
B|GOOGL|20251124|12:30:02|S|3|315.050000||
B|INOD|20251124|12:30:02|S|43|56.950000||
B|NVO|20251124|12:30:02|S|200|44.870000||
B|TSLA|20251124|12:30:02|S|480|418.890000||
B|TSLA|20251124|12:30:02|S|762|418.930000||
B|BSJP|20251124|12:30:03|S|170|23.030000||
B|ETHA|20251124|12:30:03|S|100|22.045000||
B|INTC|20251124|12:30:03|S|2200|36.065000||
B|NVDA|20251124|12:30:03|S|100|182.500000||
B|PSKY|20251124|12:30:03|S|126|15.460000||
B|HOOY|20251124|12:30:04|S|100|51.493600||
B|PFE|20251124|12:30:04|S|1|25.325000||
B|PFE|20251124|12:30:04|S|78|25.320700||
B|VZ|20251124|12:30:04|S|5|40.298600||
B|BTU|20251124|12:30:05|S|10|25.968300||
B|MARA|20251124|12:30:05|S|50|10.635000||
B|NVDA|20251124|12:30:05|S|50|182.520000||
B|ORCL|20251124|12:30:05|S|55|199.920000||
B|TSLL|20251124|12:30:05|S|9|17.595000||
B|VWO|20251124|12:30:05|S|1|53.425500||
B|BNTX|20251124|12:30:06|S|20|97.470000||
B|DCTH|20251124|12:30:06|S|300|9.350000||
B|HOOD|20251124|12:30:06|S|2|113.130000||
B|MU|20251124|12:30:06|S|200|223.620000||
B|TSLA|20251124|12:30:06|S|160|418.785000||
B|TSLL|20251124|12:30:06|S|9|17.595000||
B|AMD|20251124|12:30:07|S|400|214.675000||
B|RCL|20251124|12:30:07|S|2|267.018000||
B|TSLA|20251124|12:30:07|S|1|418.800000||
B|TSLA|20251124|12:30:07|S|6|418.800000||
B|TSLA|20251124|12:30:07|S|30|418.800000||
B|TSLA|20251124|12:30:07|S|40|418.790000||
B|TSLA|20251124|12:30:07|S|80|418.830000||
B|TSLA|20251124|12:30:07|S|210|418.780000||
B|TSM|20251124|12:30:07|S|5|282.950000||
B|FOUR|20251124|12:30:08|S|200|69.660000||
B|MA|20251124|12:30:08|S|3|538.210000||
B|MSTR|20251124|12:30:08|S|153|174.600000||
B|MSTR|20251124|12:30:08|S|520|174.600000||
B|MSTR|20251124|12:30:08|S|600|174.600000||
B|SIGA|20251124|12:30:08|S|35|5.985000||
B|TSLA|20251124|12:30:08|S|51|418.810000||
B|XRPZ|20251124|12:30:08|E|100|23.621000||
B|ACI|20251124|12:30:09|S|420|17.445000||
B|AEHL|20251124|12:30:09|S|100|2.510000||
B|AI|20251124|12:30:09|S|47|13.557300||
B|EMBJ|20251124|12:30:10|S|2|60.850000||
B|GOOG|20251124|12:30:10|S|100|315.088100||
B|QCOM|20251124|12:30:10|S|16|165.750000||
B|RGTI|20251124|12:30:10|S|200|25.130000||
B|SGOV|20251124|12:30:10|S|101|100.615000||
B|SUPX|20251124|12:30:10|S|29|23.125000||
B|SVIX|20251124|12:30:10|S|100|18.685000||
B|ETHA|20251124|12:30:11|S|2|22.045000||
B|ETSY|20251124|12:30:11|S|3|51.598500||
B|GOOGL|20251124|12:30:11|S|57|315.020000||
B|INOD|20251124|12:30:11|S|7|56.950000||
B|INOD|20251124|12:30:11|S|13|56.950000||
B|ISRG|20251124|12:30:11|S|20|569.090000||
B|KTOS|20251124|12:30:11|S|5|74.210000||
B|TAN|20251124|12:30:11|S|33|46.600000||
B|VO|20251124|12:30:11|S|40|284.300000||
B|WMG|20251124|12:30:11|S|22|29.585000||
B|CELH|20251124|12:30:12|S|50|38.078700||
B|DAL|20251124|12:30:12|S|100|59.740000||
B|NVDA|20251124|12:30:12|S|500|182.585000||
B|BABA|20251124|12:30:13|S|10|159.340000||
B|BMNR|20251124|12:30:13|S|895|29.250000||
B|BULU|20251124|12:30:13|S|100|7.390000||
B|GOOGL|20251124|12:30:13|S|50|315.102500||
B|RCAT|20251124|12:30:13|S|500|6.980000||
B|CRWD|20251124|12:30:14|S|30|504.590000||
B|GLOB|20251124|12:30:14|S|25|63.106800||
B|SNDK|20251124|12:30:14|S|300|227.690000||
B|TQQQ|20251124|12:30:14|S|485|50.848200||
B|URG|20251124|12:30:14|S|50|1.228200||
B|URGN|20251124|12:30:14|S|400|26.995000||
B|BMNG|20251124|12:30:15|S|100|4.350000||
B|ETHT|20251124|12:30:15|S|1|38.930000||
B|HOOD|20251124|12:30:15|S|5|113.150000||
B|ITRM|20251124|12:30:15|S|100|0.437000||
B|SOLT|20251124|12:30:15|S|20|8.259300||
B|BABA|20251124|12:30:16|S|3|159.300000||
B|BMNR|20251124|12:30:16|S|10|29.290000||
B|DE|20251124|12:30:16|S|40|491.721000||
B|IBIT|20251124|12:30:16|S|100|49.785000||
B|MELI|20251124|12:30:16|S|50|1981.991000||
B|NVDA|20251124|12:30:16|S|100|182.580000||
B|FROG|20251124|12:30:17|S|67|60.650000||
B|MP|20251124|12:30:17|S|100|59.221300||
B|NBIS|20251124|12:30:17|S|139|90.820000||
B|NBIS|20251124|12:30:17|S|261|90.840000||
B|NVDA|20251124|12:30:17|S|200|182.602300||
B|ZS|20251124|12:30:17|S|40|284.020000||
B|KRP|20251124|12:30:18|S|1300|12.780000||
B|QLD|20251124|12:30:18|S|42|68.465000||
B|AMD|20251124|12:30:19|S|884|214.684000||
B|AMZN|20251124|12:30:19|S|40|224.729000||
B|BABA|20251124|12:30:19|S|50|159.327500||
B|INOD|20251124|12:30:19|S|3|56.950000||
B|META|20251124|12:30:19|S|2|614.040000||
B|NTNX|20251124|12:30:19|S|5|58.100000||
B|TQQQ|20251124|12:30:19|S|22|50.858200||
B|CVS|20251124|12:30:20|S|5|78.107000||
B|EL|20251124|12:30:20|S|70|92.988100||
B|MSFT|20251124|12:30:20|S|1|475.910000||
B|XPEV|20251124|12:30:20|S|20|20.820000||
B|Z|20251124|12:30:20|S|200|71.838900||
B|ORCL|20251124|12:30:21|S|72|199.980000||
B|ORCL|20251124|12:30:21|S|142|200.000000||
B|ORCL|20251124|12:30:21|S|346|199.990000||
B|RKLB|20251124|12:30:21|S|5|41.540600||
B|AMD|20251124|12:30:22|S|1|214.720000||
B|GRRR|20251124|12:30:22|S|150|13.288500||
B|LYB|20251124|12:30:22|S|5|44.709200||
B|TQQQ|20251124|12:30:22|S|100|50.855000||
B|GMAB|20251124|12:30:23|S|2081|30.830000||
B|GSBD|20251124|12:30:23|S|100|9.665000||
B|MELI|20251124|12:30:23|S|4|1982.310000||
B|NVO|20251124|12:30:23|S|5|44.855000||
B|ZM|20251124|12:30:23|S|3|79.715000||
B|ZM|20251124|12:30:23|S|6|79.715000||
B|ZM|20251124|12:30:23|S|8|79.715000||
B|ZM|20251124|12:30:23|S|20|79.715000||
B|ZM|20251124|12:30:23|S|20|79.715000||
B|ZM|20251124|12:30:23|S|100|79.715000||
B|ZM|20251124|12:30:23|S|100|79.715000||
B|ZTS|20251124|12:30:23|S|1|121.830300||
B|ATRO|20251124|12:30:24|S|11|49.800000||
B|GOOG|20251124|12:30:24|S|100|315.080000||
B|NVDA|20251124|12:30:24|S|4|182.545000||
B|NVDA|20251124|12:30:24|S|100|182.555000||
B|THC|20251124|12:30:24|S|6|212.010000||
B|VZ|20251124|12:30:24|S|5|40.297600||
B|ANF|20251124|12:30:25|S|2|66.080000||
B|BE|20251124|12:30:25|S|80|95.420000||
B|NVO|20251124|12:30:25|S|25|44.855000||
B|ATRO|20251124|12:30:26|S|20|49.655000||
B|DFLI|20251124|12:30:26|S|410|0.799900||
B|HOOD|20251124|12:30:26|S|25|113.220000||
B|HOOD|20251124|12:30:26|S|25|113.220000||
B|NVDU|20251124|12:30:26|S|200|120.390000||
B|PTEN|20251124|12:30:26|S|50|5.630500||
B|QQQ|20251124|12:30:26|S|80|604.190000||
B|ZM|20251124|12:30:26|S|4|79.740000||
B|ZM|20251124|12:30:26|S|83|79.740000||
B|ZS|20251124|12:30:26|S|40|284.025000||
B|CRDO|20251124|12:30:27|S|2|147.170000||
B|FBTC|20251124|12:30:27|S|196|76.452500||
B|GOOGL|20251124|12:30:27|S|2|315.110000||
B|MSFT|20251124|12:30:27|S|240|475.890000||
B|SBUX|20251124|12:30:27|S|4|83.670000||
B|IBIT|20251124|12:30:28|S|140|49.775000||
B|ARM|20251124|12:30:29|S|5|135.390000||
B|LRCX|20251124|12:30:29|S|8|151.750000||
B|PANW|20251124|12:30:29|S|200|184.790000||
B|SNDK|20251124|12:30:29|S|20|227.590000||
B|JCAP|20251124|12:30:30|S|100|21.050000||
B|SH|20251124|12:30:30|S|4300|37.125000||
B|LQD|20251124|12:30:32|S|3|111.250000||
B|OPEN|20251124|12:30:32|S|100|7.625000||
B|TSLA|20251124|12:30:32|S|1|418.970000||
B|TSLA|20251124|12:30:32|S|5|418.950000||
B|ZM|20251124|12:30:32|S|178|79.760000||
B|ZS|20251124|12:30:32|S|80|284.020000||
B|ACHR|20251124|12:30:33|S|50|7.335000||
B|BL|20251124|12:30:33|S|15|55.930000||
B|EWZ|20251124|12:30:33|S|100|32.189300||
B|GGLL|20251124|12:30:33|S|2|102.890000||
B|MSFT|20251124|12:30:33|S|1|475.935000||
B|GOOGL|20251124|12:30:34|S|15|315.180000||
B|NVO|20251124|12:30:34|S|3|44.855000||
B|NVO|20251124|12:30:34|S|400|44.837600||
B|OPEN|20251124|12:30:34|S|200|7.622300||
B|OPEN|20251124|12:30:34|S|1000|7.627300||
B|SAIA|20251124|12:30:34|S|20|272.960000||
B|SQQQ|20251124|12:30:34|S|100|73.565000||
B|AMZN|20251124|12:30:35|S|40|224.789100||
B|CRESY|20251124|12:30:35|S|100|11.230000||
B|EWZ|20251124|12:30:35|S|100|32.189300||
B|GOOG|20251124|12:30:35|S|100|315.235000||
B|LLY|20251124|12:30:35|S|1|1065.880000||
B|RGTI|20251124|12:30:35|S|615|25.147700||
B|TEM|20251124|12:30:35|S|50|74.030000||
B|AMZN|20251124|12:30:36|S|200|224.828900||
B|EWZ|20251124|12:30:36|S|100|32.189300||
B|GOOGL|20251124|12:30:36|S|40|315.242800||
B|META|20251124|12:30:36|S|200|614.060000||
B|MSTR|20251124|12:30:36|S|15|174.940000||
B|MSTX|20251124|12:30:36|S|20|5.457700||
B|PONY|20251124|12:30:36|S|50|12.385000||
B|PTGX|20251124|12:30:36|S|5|86.770000||
B|CNH|20251124|12:30:37|S|20|9.585000||
B|DDOG|20251124|12:30:37|S|25|160.035800||
B|EWZ|20251124|12:30:37|S|100|32.189300||
B|IBM|20251124|12:30:37|S|2|304.080000||
B|LYFT|20251124|12:30:37|S|8|20.230000||
B|STRK|20251124|12:30:37|S|400|78.900000||
B|ZM|20251124|12:30:37|S|37|79.770000||
B|ZS|20251124|12:30:37|S|2|284.081900||
B|AMZN|20251124|12:30:38|S|50|224.839000||
B|EWZ|20251124|12:30:38|S|100|32.189300||
B|WFC|20251124|12:30:38|S|4|82.745200||
B|EAT|20251124|12:30:39|S|45|140.580000||
B|SFM|20251124|12:30:39|S|8|79.020000||
B|TSLA|20251124|12:30:39|S|1|418.980000||
B|ZS|20251124|12:30:39|S|2|284.081900||
B|FICO|20251124|12:30:40|S|1|1739.640000||
B|GOOGL|20251124|12:30:40|S|50|315.300000||
B|MARA|20251124|12:30:40|S|4500|10.647300||
B|TQQQ|20251124|12:30:40|S|100|50.855000||
B|VOO|20251124|12:30:40|S|19|614.495000||
B|BABA|20251124|12:30:41|S|100|159.498600||
B|Q|20251124|12:30:41|S|50|75.675000||
B|AMD|20251124|12:30:42|S|50|214.730000||
B|ETHA|20251124|12:30:42|S|22|22.040000||
B|FSLR|20251124|12:30:42|S|13|257.560000||
B|META|20251124|12:30:42|S|2|614.130000||
B|AMZN|20251124|12:30:43|S|100|224.844500||
B|GOOGL|20251124|12:30:43|S|100|315.270000||
B|PLTR|20251124|12:30:43|S|250|163.710000||
B|RGTI|20251124|12:30:43|S|80|25.160000||
B|PLTR|20251124|12:30:44|S|246|163.710000||
B|WULF|20251124|12:30:44|S|238|12.585000||
B|AMZN|20251124|12:30:45|S|30|224.839000||
B|CRWV|20251124|12:30:45|S|7|73.258300||
B|HIG|20251124|12:30:45|S|18|136.410000||
B|HOOD|20251124|12:30:45|S|1|113.200000||
B|MA|20251124|12:30:45|S|3|538.210000||
B|PLTR|20251124|12:30:45|S|128|163.710000||
B|HCA|20251124|12:30:46|S|1|512.395000||
B|IREN|20251124|12:30:46|S|5|48.370000||
B|SOXL|20251124|12:30:46|S|2|35.655000||
B|TSLL|20251124|12:30:46|S|200|17.595000||
B|WRD|20251124|12:30:46|S|100|8.285000||
B|AMKR|20251124|12:30:47|S|35|33.109100||
B|GOOGL|20251124|12:30:47|S|1|315.278600||
B|GOOGL|20251124|12:30:47|S|300|315.280000||
B|HOOD|20251124|12:30:47|S|9|113.200000||
B|SAIA|20251124|12:30:47|S|20|272.940000||
B|ABNB|20251124|12:30:48|S|1|114.070000||
B|DSX|20251124|12:30:48|S|100|1.705000||
B|HUT|20251124|12:30:48|S|50|37.690000||
B|BTM|20251124|12:30:49|S|1800|1.380000||
B|DGX|20251124|12:30:49|S|100|191.070000||
B|GOOG|20251124|12:30:49|S|100|315.300000||
B|ABNB|20251124|12:30:50|S|200|114.071000||
B|AVGO|20251124|12:30:50|S|100|372.430000||
B|CIFR|20251124|12:30:50|S|115|16.775000||
B|CLSK|20251124|12:30:50|S|6|11.139300||
B|RGTI|20251124|12:30:50|S|20|25.125000||
B|RZLV|20251124|12:30:50|S|158|3.155000||
B|GSAT|20251124|12:30:51|S|5|59.841600||
B|OKLO|20251124|12:30:51|S|1|91.000000||
B|EDBLW|20251124|12:30:52|S|6|0.129900||
B|NVDA|20251124|12:30:52|S|100|182.545000||
B|TQQQ|20251124|12:30:52|S|300|50.845000||
B|ETHA|20251124|12:30:53|S|100|22.020000||
B|AMCR|20251124|12:30:54|S|900|8.525000||
B|AMD|20251124|12:30:54|S|20|214.800000||
B|BMNU|20251124|12:30:54|S|40|6.590000||
B|DSX|20251124|12:30:54|S|100|1.705000||
B|GOOGL|20251124|12:30:54|S|10|315.290000||
B|OPEN|20251124|12:30:54|S|700|7.627200||
B|VOO|20251124|12:30:54|S|4|614.438600||
B|LLY|20251124|12:30:55|S|15|1065.750000||
B|NVDA|20251124|12:30:55|S|500|182.535000||
B|SAIA|20251124|12:30:55|S|40|272.830000||
B|AVGO|20251124|12:30:56|S|10|372.410000||
B|DRMA|20251124|12:30:56|S|100|2.840000||
B|OKLO|20251124|12:30:56|S|200|91.000000||
B|SNDK|20251124|12:30:56|S|100|227.120000||
B|TIP|20251124|12:30:56|S|2090|111.085000||
B|TQQQ|20251124|12:30:56|S|1|50.840000||
B|BOIL|20251124|12:30:57|S|11|33.875000||
B|CRDO|20251124|12:30:57|S|70|147.059400||
B|IDCC|20251124|12:30:57|S|5|342.470000||
B|NVDA|20251124|12:30:57|S|400|182.560000||
B|NVO|20251124|12:30:57|S|1|44.834800||
B|SNDK|20251124|12:30:57|S|80|227.170000||
B|V|20251124|12:30:57|S|1|327.680000||
B|ZM|20251124|12:30:57|S|1|79.765000||
B|ZM|20251124|12:30:57|S|2|79.765000||
B|ZM|20251124|12:30:57|S|24|79.765000||
B|ZM|20251124|12:30:57|S|173|79.765000||
B|GOOG|20251124|12:30:58|S|100|315.240000||
B|NVDA|20251124|12:30:58|S|540|182.540000||
B|PEP|20251124|12:30:58|S|1|145.870000||
B|TSLA|20251124|12:30:58|S|18|418.842000||
B|VST|20251124|12:30:58|S|20|172.760000||
B|AMZN|20251124|12:30:59|S|15|224.796900||
B|CRWV|20251124|12:30:59|S|20|73.260000||
B|GOOG|20251124|12:30:59|S|100|315.200000||
B|NVDA|20251124|12:30:59|S|3|182.545000||
B|NVDA|20251124|12:30:59|S|500|182.545000||
B|OKLO|20251124|12:30:59|S|263|91.000000||
B|PLTR|20251124|12:30:59|S|100|163.620000||
B|PLTR|20251124|12:30:59|S|100|163.630000||
B|TQQQ|20251124|12:30:59|S|300|50.835000||
B|UTZ|20251124|12:30:59|S|1|9.371000||
B|AMZN|20251124|12:31:00|S|25|224.825000||
B|DDOG|20251124|12:31:00|S|20|160.166300||
B|ECCC|20251124|12:31:00|S|1|23.360000||
B|GOOGL|20251124|12:31:00|S|621|315.130000||
B|SBET|20251124|12:31:00|S|100|9.780700||
B|SMLR|20251124|12:31:00|S|47|20.090000||
B|AVGO|20251124|12:31:01|S|76|372.390000||
B|AVGO|20251124|12:31:01|S|244|372.410000||
B|GOOGL|20251124|12:31:01|S|302|315.120000||
B|LRHC|20251124|12:31:01|S|50|1.960000||
B|NVDA|20251124|12:31:01|S|400|182.580000||
B|NVDA|20251124|12:31:01|S|500|182.585000||
B|CLSK|20251124|12:31:02|S|447|11.135000||
B|COIN|20251124|12:31:02|S|5|252.770000||
B|IBIT|20251124|12:31:02|S|100|49.770000||
B|MSTR|20251124|12:31:02|S|400|174.775000||
B|NVDA|20251124|12:31:02|S|500|182.595000||
B|OSCR|20251124|12:31:02|S|50|16.645000||
B|USFD|20251124|12:31:02|S|23|76.795000||
B|AEHL|20251124|12:31:03|S|843|2.571500||
B|CRWV|20251124|12:31:03|S|9|73.300000||
B|GOOG|20251124|12:31:03|S|20|315.130000||
B|NUGT|20251124|12:31:03|S|6|148.310000||
B|UNH|20251124|12:31:03|S|3|321.660000||
B|NVDA|20251124|12:31:04|S|100|182.585000||
B|TSLA|20251124|12:31:04|S|20|418.920000||
B|WRD|20251124|12:31:04|S|50|8.285000||
B|AMD|20251124|12:31:05|S|100|214.760000||
B|BA|20251124|12:31:05|S|15|178.890000||
B|GOOG|20251124|12:31:05|S|100|315.140000||
B|OPEN|20251124|12:31:05|S|4|7.627400||
B|AMD|20251124|12:31:06|S|20|214.750000||
B|AMZN|20251124|12:31:06|S|12|224.814600||
B|AVGO|20251124|12:31:06|S|1|372.240000||
B|BCS|20251124|12:31:06|S|16|21.025000||
B|GELS|20251124|12:31:06|S|2200|1.070000||
B|LCID|20251124|12:31:06|S|300|12.425000||
B|SOXL|20251124|12:31:06|S|200|35.655000||
B|TWLO|20251124|12:31:06|S|6|124.062200||
B|BTBT|20251124|12:31:07|S|100|2.215000||
B|NUE|20251124|12:31:07|S|23|153.600000||
B|OPEN|20251124|12:31:07|S|100|7.627400||
B|PONY|20251124|12:31:07|S|100|12.390000||
B|ZS|20251124|12:31:07|S|1|284.031400||
B|ZS|20251124|12:31:07|S|1|284.031400||
B|ZS|20251124|12:31:07|S|40|283.990000||
B|SAIA|20251124|12:31:08|S|20|272.830000||
B|ZM|20251124|12:31:08|S|2|79.750000||
B|GOOG|20251124|12:31:09|S|10|315.140000||
B|HACK|20251124|12:31:09|S|9|82.140000||
B|MU|20251124|12:31:09|S|16|223.685000||
B|PLTR|20251124|12:31:09|S|62|163.650000||
B|AMD|20251124|12:31:10|S|50|214.755000||
B|MGNI|20251124|12:31:10|S|60|14.566500||
B|ONDS|20251124|12:31:10|S|3600|8.502000||
B|POST|20251124|12:31:10|S|10|98.250000||
B|WLAC|20251124|12:31:10|S|100|11.750000||
B|AVGO|20251124|12:31:11|S|7|372.060000||
B|AVGO|20251124|12:31:11|S|47|372.020500||
B|GOOGL|20251124|12:31:11|S|50|315.070000||
B|NNE|20251124|12:31:11|S|68|29.988300||
B|PANW|20251124|12:31:11|S|5|184.837700||
B|LOAR|20251124|12:31:12|S|15|65.345000||
B|QS|20251124|12:31:12|S|100|11.605000||
B|SMCI|20251124|12:31:12|S|64|33.125000||
B|DIOD|20251124|12:31:13|S|6|45.540000||
B|PLUG|20251124|12:31:13|S|500|1.970000||
B|CRWD|20251124|12:31:14|S|7|504.610000||
B|INOD|20251124|12:31:14|S|6|56.960000||
B|MSFT|20251124|12:31:14|S|10|475.790000||
B|NVDU|20251124|12:31:14|S|25|120.335000||
B|HOOD|20251124|12:31:15|S|100|113.150000||
B|HOOD|20251124|12:31:15|S|125|113.200000||
B|HOOD|20251124|12:31:15|S|350|113.180000||
B|HOOD|20251124|12:31:15|S|350|113.200000||
B|HOOD|20251124|12:31:15|S|610|113.200000||
B|KMB|20251124|12:31:15|S|310|104.787700||
B|ZM|20251124|12:31:15|S|2|79.740000||
B|ZM|20251124|12:31:15|S|6|79.740000||
B|ZM|20251124|12:31:15|S|24|79.740000||
B|ZM|20251124|12:31:15|S|32|79.740000||
B|ZM|20251124|12:31:15|S|159|79.740000||
B|EL|20251124|12:31:16|S|3|92.930000||
B|HOOD|20251124|12:31:16|S|963|113.230000||
B|NVDA|20251124|12:31:16|S|100|182.502100||
B|NVDA|20251124|12:31:16|S|100|182.505000||
B|RGTI|20251124|12:31:16|S|1000|25.155000||
B|TQQQ|20251124|12:31:16|S|50|50.815000||
B|TSLA|20251124|12:31:16|S|50|418.775000||
B|TSLL|20251124|12:31:16|S|25|17.595000||
B|AGG|20251124|12:31:17|S|305|100.595200||
B|HIMS|20251124|12:31:17|S|500|37.005000||
B|HOOD|20251124|12:31:17|S|70|113.175000||
B|JOYY|20251124|12:31:17|S|101|64.500000||
B|AIRO|20251124|12:31:18|S|100|7.720000||
B|CWVX|20251124|12:31:18|S|100|5.155000||
B|ZM|20251124|12:31:18|S|8|79.730000||
B|ZM|20251124|12:31:18|S|113|79.730000||
B|AMDL|20251124|12:31:19|S|35|16.017500||
B|CARR|20251124|12:31:19|S|28|52.640000||
B|TSLA|20251124|12:31:19|S|10|418.811700||
B|UVIX|20251124|12:31:19|S|500|10.089300||
B|XYZ|20251124|12:31:19|S|600|62.155000||
B|CELH|20251124|12:31:20|S|100|38.099000||
B|CRDO|20251124|12:31:20|S|7|147.045100||
B|TDSpU|20251124|12:31:20|S|100|20.820000||
B|ZTS|20251124|12:31:20|S|100|121.836000||
B|ZTS|20251124|12:31:20|S|200|121.836000||
B|ASTS|20251124|12:31:21|S|1|53.850000||
B|ETHA|20251124|12:31:21|S|190|22.010000||
B|NEO|20251124|12:31:21|S|5|11.435000||
B|RQI|20251124|12:31:21|S|100|11.645000||
B|TSLA|20251124|12:31:21|S|100|418.801900||
B|XXRP|20251124|12:31:21|S|200|15.210000||
B|ZM|20251124|12:31:21|S|2|79.710000||
B|CLSK|20251124|12:31:22|S|53|11.137100||
B|DXCM|20251124|12:31:22|S|150|62.170700||
B|ENSC|20251124|12:31:22|S|550|1.640500||
B|HIMS|20251124|12:31:22|S|50|36.990000||
B|HIMS|20251124|12:31:22|S|50|36.990000||
B|IREN|20251124|12:31:22|S|5|48.365000||
B|ABNB|20251124|12:31:23|S|50|114.048900||
B|BLLN|20251124|12:31:23|S|15|122.835000||
B|MELI|20251124|12:31:23|S|10|1982.120000||
B|MSTU|20251124|12:31:23|S|3|1.185000||
B|QQQ|20251124|12:31:23|S|20|604.030000||
B|Z|20251124|12:31:23|S|9|71.844000||
B|BABA|20251124|12:31:24|S|313|159.423600||
B|GEOS|20251124|12:31:24|S|40|12.260000||
B|MU|20251124|12:31:24|S|9|223.690000||
B|MU|20251124|12:31:24|S|38|223.700000||
B|MU|20251124|12:31:24|S|100|223.680000||
B|MU|20251124|12:31:24|S|100|223.690000||
B|MU|20251124|12:31:24|S|100|223.760000||
B|MU|20251124|12:31:24|S|200|223.690000||
B|MU|20251124|12:31:24|S|503|223.670000||
B|NVDA|20251124|12:31:24|S|1|182.508300||
B|TOUR|20251124|12:31:24|S|100|0.769800||
B|AMZN|20251124|12:31:25|S|1|224.774500||
B|SPYM|20251124|12:31:25|S|6931|78.605000||
B|TEM|20251124|12:31:25|S|5|73.988500||
B|PLTU|20251124|12:31:26|S|50|76.360000||
B|PSLV|20251124|12:31:26|S|77|16.720000||
B|SEIC|20251124|12:31:26|S|13|79.535000||
B|APLD|20251124|12:31:27|S|8|23.530000||
B|ORCL|20251124|12:31:27|S|107|199.790000||
B|OSCR|20251124|12:31:27|S|150|16.660000||
B|WST|20251124|12:31:27|S|20|273.060000||
B|CJET|20251124|12:31:28|S|100|2.609100||
B|ETHA|20251124|12:31:28|S|100|21.995000||
B|FDVV|20251124|12:31:29|S|14|55.680000||
B|IBIT|20251124|12:31:30|S|40|49.755000||
B|BLK|20251124|12:31:31|S|25|1021.261600||
B|LLY|20251124|12:31:31|S|1|1065.560000||
B|NVO|20251124|12:31:31|S|200|44.860000||
B|RKLB|20251124|12:31:31|S|177|41.520000||
B|ZTS|20251124|12:31:31|S|5|121.872900||
B|EWY|20251124|12:31:32|S|100|89.505000||
B|GOOGL|20251124|12:31:32|S|97|314.930000||
B|TSLA|20251124|12:31:32|S|24|418.900500||
B|ACHR|20251124|12:31:33|S|500|7.325000||
B|BX|20251124|12:31:33|S|1|141.907800||
B|MOH|20251124|12:31:33|S|100|148.410000||
B|NIO|20251124|12:31:33|S|6200|5.805000||
B|PYPL|20251124|12:31:33|S|50|60.497400||
B|BABA|20251124|12:31:34|S|10|159.410000||
B|BMNR|20251124|12:31:34|S|20|29.135000||
B|GOOG|20251124|12:31:34|S|1|315.025000||
B|GOOG|20251124|12:31:34|S|200|315.020000||
B|BMY|20251124|12:31:35|S|207|48.133600||
B|OMSE|20251124|12:31:35|S|200|4.410000||
B|ORCL|20251124|12:31:35|S|31|199.830000||
B|OSCR|20251124|12:31:35|S|24|16.660000||
B|VICI|20251124|12:31:35|S|1282|28.777400||
B|ZTS|20251124|12:31:35|S|7|121.837700||
B|PATH|20251124|12:31:36|S|19|13.380000||
B|PSF|20251124|12:31:36|S|100|20.220000||
B|CRM|20251124|12:31:37|S|1|226.988700||
B|FNB|20251124|12:31:37|S|1140|16.147800||
B|NVO|20251124|12:31:37|S|500|44.855000||
B|PYPL|20251124|12:31:37|S|50|60.510000||
B|PYPL|20251124|12:31:37|S|200|60.510000||
B|ZM|20251124|12:31:37|S|7|79.700000||
B|BE|20251124|12:31:38|S|25|95.400000||
B|BE|20251124|12:31:38|S|25|95.400000||
B|BE|20251124|12:31:38|S|25|95.420000||
B|SNDK|20251124|12:31:38|S|20|227.390000||
B|PYPL|20251124|12:31:39|S|50|60.510000||
B|LAC|20251124|12:31:40|S|100|4.825000||
B|PANW|20251124|12:31:40|S|60|184.820000||
B|PYPL|20251124|12:31:40|S|50|60.519300||
B|ZS|20251124|12:31:40|S|40|283.950000||
B|INSP|20251124|12:31:41|S|80|117.250000||
B|BRK/B|20251124|12:31:42|S|4|500.230000||
B|LII|20251124|12:31:42|S|1|472.682000||
B|OPEN|20251124|12:31:42|S|100|7.640700||
B|TSLA|20251124|12:31:42|S|19|418.895000||
B|FLXS|20251124|12:31:43|S|2|38.270000||
B|PCAR|20251124|12:31:43|S|10|103.511400||
B|INSP|20251124|12:31:44|S|5|117.060000||
B|MSFT|20251124|12:31:44|S|56|475.905000||
B|OXY|20251124|12:31:44|S|500|41.415000||
B|SNDK|20251124|12:31:44|S|10|227.290000||
B|GOOGL|20251124|12:31:45|S|60|315.148500||
B|SOUN|20251124|12:31:45|S|100|11.725000||
B|VTV|20251124|12:31:45|S|11|185.838200||
B|GOOG|20251124|12:31:46|S|50|315.200000||
B|OPEN|20251124|12:31:46|S|100|7.645000||
B|WGMI|20251124|12:31:46|S|28|42.630000||
B|DUOL|20251124|12:31:47|S|4|168.585000||
B|IRON|20251124|12:31:47|S|12|96.600000||
B|SGOV|20251124|12:31:47|S|2400|100.615000||
B|SMR|20251124|12:31:47|E|361|19.573400||
B|TJX|20251124|12:31:47|S|5|150.488600||
B|BMNR|20251124|12:31:48|S|6|29.130000||
B|MSFT|20251124|12:31:48|S|2|475.830000||
B|PDO|20251124|12:31:48|S|100|13.765000||
B|META|20251124|12:31:49|S|1|614.225000||
B|WYFI|20251124|12:31:49|S|1|18.168000||
B|SAIA|20251124|12:31:50|S|40|272.880000||
B|SGOV|20251124|12:31:50|S|20|100.610000||
B|SNDK|20251124|12:31:50|S|100|227.290000||
B|MU|20251124|12:31:51|S|20|223.730000||
B|PONY|20251124|12:31:51|S|98|12.390000||
B|RGTI|20251124|12:31:51|S|70|25.165000||
B|VFF|20251124|12:31:51|S|10|3.778000||
B|AMD|20251124|12:31:52|S|10|214.645000||
B|BLLN|20251124|12:31:52|S|10|123.620000||
B|GRRR|20251124|12:31:52|S|41|13.270000||
B|NVCR|20251124|12:31:52|S|100|12.170000||
B|OPEN|20251124|12:31:52|S|20|7.647700||
B|ZTS|20251124|12:31:52|S|1|121.895900||
B|DSX|20251124|12:31:53|S|100|1.705000||
B|JETS|20251124|12:31:53|S|50|24.855000||
B|META|20251124|12:31:53|S|60|614.280200||
B|PLTR|20251124|12:31:53|S|50|163.580000||
B|TSLL|20251124|12:31:53|S|120|17.598700||
B|CRML|20251124|12:31:54|S|20|7.439000||
B|NRGV|20251124|12:31:54|S|1200|2.915000||
B|OPEN|20251124|12:31:54|S|500|7.649400||
B|SEZL|20251124|12:31:54|S|79|53.800000||
B|SEZL|20251124|12:31:54|S|200|53.790000||
B|BITU|20251124|12:31:55|S|260|29.277400||
B|OKLO|20251124|12:31:55|S|11|91.010000||
B|OPEN|20251124|12:31:55|S|8|7.649400||
B|PANW|20251124|12:31:55|S|2|184.840000||
B|PANW|20251124|12:31:55|S|3|184.840000||
B|GLD|20251124|12:31:56|S|50|376.550000||
B|Z|20251124|12:31:56|S|8|71.852900||
B|LAC|20251124|12:31:57|S|200|4.825000||
B|TTD|20251124|12:31:57|S|1|38.995400||
B|AEHL|20251124|12:31:58|S|18|2.579100||
B|SMTC|20251124|12:31:58|S|4|68.730000||
B|SMTC|20251124|12:31:58|S|6|68.730000||
B|CRWD|20251124|12:31:59|S|5|504.660000||
B|MSTR|20251124|12:31:59|S|25|174.500000||
B|NBIS|20251124|12:31:59|S|3|90.600000||
B|PLTR|20251124|12:31:59|S|95|163.630000||
B|IREN|20251124|12:32:00|S|460|48.380000||
B|MU|20251124|12:32:00|S|100|223.785800||
B|TSLA|20251124|12:32:00|S|100|419.040000||
B|VUG|20251124|12:32:00|S|15|480.240000||
B|ASTS|20251124|12:32:01|S|18|53.784000||
B|DXCM|20251124|12:32:01|S|50|62.160000||
B|MH|20251124|12:32:01|S|166|16.940000||
B|SNYR|20251124|12:32:01|S|100|2.180000||
B|SPY|20251124|12:32:01|S|430|668.300000||
B|TJX|20251124|12:32:01|S|1|150.468800||
B|GOOGL|20251124|12:32:02|S|4|315.139500||
B|MMM|20251124|12:32:02|S|4|168.317600||
B|DQ|20251124|12:32:03|S|64|30.950000||
B|DQ|20251124|12:32:03|S|1000|30.940000||
B|GSAT|20251124|12:32:03|S|100|59.940000||
B|RGTI|20251124|12:32:03|S|9|25.165000||
B|APH|20251124|12:32:04|S|700|137.290000||
B|DSX|20251124|12:32:04|S|100|1.705000||
B|DSX|20251124|12:32:04|S|100|1.705000||
B|GOOGL|20251124|12:32:04|S|75|315.170000||
B|ROL|20251124|12:32:04|S|3|59.979000||
B|ZM|20251124|12:32:04|S|6|79.720000||
B|GOOGL|20251124|12:32:05|S|25|315.170600||
B|OSCR|20251124|12:32:05|S|316|16.665000||
B|ZM|20251124|12:32:05|S|200|79.735000||
B|METU|20251124|12:32:06|S|800|28.520000||
B|METU|20251124|12:32:06|S|1025|28.519500||
B|ETY|20251124|12:32:07|S|100|15.220000||
B|HIMS|20251124|12:32:07|S|50|37.011000||
B|ONDS|20251124|12:32:07|S|11|8.480000||
B|SJNK|20251124|12:32:07|S|600|25.335000||
B|SLQT|20251124|12:32:07|S|4000|1.400000||
B|SQQQ|20251124|12:32:07|S|20|73.585000||
B|AMZN|20251124|12:32:08|S|50|224.954500||
B|HOOD|20251124|12:32:08|S|35|113.120000||
B|HQY|20251124|12:32:08|S|8|104.470000||
B|IVV|20251124|12:32:08|S|84|671.595000||
B|PDYN|20251124|12:32:08|S|3000|5.210000||
B|SMH|20251124|12:32:08|S|30|338.920000||
B|MU|20251124|12:32:09|S|50|223.916800||
B|NVDA|20251124|12:32:09|S|2|182.520000||
B|PARR|20251124|12:32:09|S|2|44.310000||
B|GOOGL|20251124|12:32:10|S|100|315.120000||
B|IBKR|20251124|12:32:10|S|5|62.285000||
B|PLTR|20251124|12:32:10|S|95|163.590000||
B|PLTR|20251124|12:32:10|S|300|163.580000||
B|PLTR|20251124|12:32:10|S|1000|163.580000||
B|UVXY|20251124|12:32:10|E|5|54.676500||
B|WU|20251124|12:32:10|S|100|8.324000||
B|CRWV|20251124|12:32:11|S|20|73.200900||
B|ONDS|20251124|12:32:11|S|100|8.470000||
B|SLQT|20251124|12:32:11|S|200|1.400000||
B|ALAB|20251124|12:32:12|S|20|146.545000||
B|XOM|20251124|12:32:12|S|1|116.007700||
B|CRDO|20251124|12:32:13|S|100|147.032900||
B|ENS|20251124|12:32:13|S|3|141.195000||
B|PLTR|20251124|12:32:13|S|80|163.590000||
B|ARE|20251124|12:32:14|S|400|50.855000||
B|GIS|20251124|12:32:14|S|1|47.219100||
B|SLQT|20251124|12:32:14|S|1800|1.400000||
B|TXN|20251124|12:32:14|S|300|162.200000||
B|BND|20251124|12:32:15|S|1800|74.625000||
B|CRWV|20251124|12:32:15|S|10|73.257900||
B|FAST|20251124|12:32:15|S|200|39.769300||
B|IREN|20251124|12:32:15|S|1|48.340000||
B|UUUU|20251124|12:32:15|S|100|13.459000||
B|ZM|20251124|12:32:15|S|100|79.745000||
B|ETHU|20251124|12:32:16|E|1185|55.788100||
B|GOOGL|20251124|12:32:16|S|100|314.951700||
B|META|20251124|12:32:16|S|8|614.356000||
B|MSTR|20251124|12:32:16|S|25|174.590000||
B|OPEN|20251124|12:32:16|S|1900|7.635000||
B|ANEL|20251124|12:32:17|S|5|14.111800||
B|LITE|20251124|12:32:17|S|20|294.830000||
B|NVO|20251124|12:32:17|S|25|44.810700||
B|OPEN|20251124|12:32:17|S|50|7.635000||
B|SLQT|20251124|12:32:17|S|1800|1.400000||
B|ZM|20251124|12:32:17|S|4|79.760000||
B|ZM|20251124|12:32:17|S|4|79.760000||
B|ZM|20251124|12:32:17|S|5|79.760000||
B|ZM|20251124|12:32:17|S|60|79.760000||
B|ZS|20251124|12:32:17|S|40|283.920000||
B|HOOD|20251124|12:32:18|S|200|113.100000||
B|HOOD|20251124|12:32:18|S|600|113.095000||
B|ISRG|20251124|12:32:18|S|50|569.340000||
B|META|20251124|12:32:18|S|3|614.360000||
B|OKUR|20251124|12:32:18|S|100|2.830000||
B|UPS|20251124|12:32:18|S|200|94.485000||
B|AMDL|20251124|12:32:19|S|100|16.030000||
B|DHI|20251124|12:32:19|S|100|146.240000||
B|DHI|20251124|12:32:19|S|210|146.250000||
B|COIN|20251124|12:32:20|S|15|252.490000||
B|ONDS|20251124|12:32:20|S|1100|8.475000||
B|DRH|20251124|12:32:21|S|1521|8.915700||
B|DUOL|20251124|12:32:21|S|24|168.375100||
B|NVDA|20251124|12:32:21|S|50|182.475000||
B|PLAB|20251124|12:32:21|S|10|21.690000||
B|TSLA|20251124|12:32:21|S|4|418.960000||
B|ZM|20251124|12:32:21|S|4|79.860000||
B|ZM|20251124|12:32:21|S|25|79.850000||
B|ZTO|20251124|12:32:21|S|1|19.455000||
B|GOOGL|20251124|12:32:22|S|51|315.010000||
B|MSTR|20251124|12:32:22|S|10|174.560200||
B|CNC|20251124|12:32:23|S|40|39.185000||
B|GELS|20251124|12:32:23|S|100|1.062000||
B|STRC|20251124|12:32:23|S|150|96.313000||
B|CNC|20251124|12:32:24|S|140|39.190000||
B|KGC|20251124|12:32:24|S|27|25.580000||
B|AYI|20251124|12:32:25|S|33|359.030000||
B|CRCL|20251124|12:32:25|S|69|72.250000||
B|DORM|20251124|12:32:25|S|3|131.540000||
B|FE|20251124|12:32:25|S|16|46.965000||
B|GEV|20251124|12:32:25|S|13|580.289000||
B|GOOGL|20251124|12:32:25|S|25|314.961700||
B|GOOGL|20251124|12:32:25|S|100|315.030000||
B|HLT|20251124|12:32:25|S|11|273.992500||
B|MOD|20251124|12:32:25|S|59|152.960000||
B|POST|20251124|12:32:25|S|25|98.360000||
B|RTX|20251124|12:32:25|S|10|171.895000||
B|SOXS|20251124|12:32:25|S|700|4.030000||
B|SOFX|20251124|12:32:26|S|100|35.239500||
B|TSLA|20251124|12:32:26|S|50|419.000000||
B|VT|20251124|12:32:26|S|400|137.476300||
B|BHP|20251124|12:32:27|S|47|52.809300||
B|ET|20251124|12:32:27|S|14|16.420000||
B|WULF|20251124|12:32:27|S|100|12.575000||
B|ASTX|20251124|12:32:28|S|5|26.323500||
B|HIMS|20251124|12:32:28|S|500|37.020000||
B|TQQQ|20251124|12:32:28|S|15|50.859200||
B|YRD|20251124|12:32:28|S|400|4.590000||
B|ZTS|20251124|12:32:28|S|6|121.926800||
B|AIT|20251124|12:32:29|S|1|250.250000||
B|GOOGL|20251124|12:32:29|S|10|314.990000||
B|IREN|20251124|12:32:29|S|93|48.330000||
B|IREN|20251124|12:32:29|S|100|48.320000||
B|IREN|20251124|12:32:29|S|400|48.310000||
B|IREN|20251124|12:32:29|S|700|48.320000||
B|IREN|20251124|12:32:29|S|2265|48.310000||
B|OSCR|20251124|12:32:29|S|500|16.660000||
B|TSLA|20251124|12:32:29|S|15|419.089700||
B|DSX|20251124|12:32:30|S|100|1.705000||
B|ZM|20251124|12:32:30|S|1|79.815000||
B|ZM|20251124|12:32:30|S|2|79.815000||
B|ZM|20251124|12:32:30|S|100|79.870000||
B|ZS|20251124|12:32:30|S|2|284.021800||
B|CSIQ|20251124|12:32:31|S|50|24.710000||
B|DUOL|20251124|12:32:31|S|1|168.430000||
B|MARA|20251124|12:32:31|S|50|10.645000||
B|FMC|20251124|12:32:32|S|100|12.955000||
B|GDX|20251124|12:32:32|S|13|76.675000||
B|GOOG|20251124|12:32:32|S|10|315.030000||
B|NTNX|20251124|12:32:32|S|100|58.080000||
B|SGOV|20251124|12:32:32|S|1003|100.615000||
B|XPEV|20251124|12:32:32|S|26|20.820000||
B|Z|20251124|12:32:32|S|7|71.854900||
B|FROG|20251124|12:32:33|S|15|60.620000||
B|IREN|20251124|12:32:33|S|50|48.307000||
B|LULU|20251124|12:32:33|S|54|171.446400||
B|MSTR|20251124|12:32:33|S|60|174.540000||
B|TSLA|20251124|12:32:33|S|23|419.060000||
B|ZIM|20251124|12:32:33|S|10|17.090000||
B|FAST|20251124|12:32:34|S|158|39.809400||
B|IREN|20251124|12:32:34|S|100|48.300000||
B|NVO|20251124|12:32:34|S|25|44.795000||
B|ARKK|20251124|12:32:35|S|300|76.150000||
B|LASR|20251124|12:32:35|S|280|32.230000||
B|LITE|20251124|12:32:35|S|100|295.070000||
B|LITE|20251124|12:32:35|S|408|295.080000||
B|LITE|20251124|12:32:35|S|846|295.080000||
B|GLD|20251124|12:32:36|S|1|376.580000||
B|GOOG|20251124|12:32:36|S|200|315.028400||
B|JPM|20251124|12:32:36|S|5|297.775000||
B|PONY|20251124|12:32:36|S|2|12.379200||
B|TREE|20251124|12:32:36|S|35|52.210000||
B|DJTU|20251124|12:32:37|S|100|2.970000||
B|MA|20251124|12:32:37|S|5|538.070000||
B|OPEN|20251124|12:32:37|S|85|7.635000||
B|QQQ|20251124|12:32:37|S|3|604.180000||
B|RKLB|20251124|12:32:37|S|5|41.430000||
B|BABA|20251124|12:32:38|S|4|159.527600||
B|IBIT|20251124|12:32:38|S|1|49.766500||
B|OKLO|20251124|12:32:38|S|50|90.560000||
B|ZS|20251124|12:32:39|S|40|283.910000||
B|APLD|20251124|12:32:40|S|50|23.515200||
B|BWXT|20251124|12:32:40|S|52|173.895000||
B|OKLL|20251124|12:32:40|S|200|30.420000||
B|CNC|20251124|12:32:41|S|100|39.190000||
B|ZM|20251124|12:32:41|S|50|79.840000||
B|ZM|20251124|12:32:41|S|100|79.840000||
B|ZTS|20251124|12:32:41|S|5|121.932700||
B|UVIX|20251124|12:32:42|S|10|10.115000||
B|ZM|20251124|12:32:42|S|75|79.815000||
B|BABA|20251124|12:32:44|S|10|159.487600||
B|EAT|20251124|12:32:44|S|5|140.570000||
B|ETHA|20251124|12:32:44|S|800|22.036500||
B|IYZ|20251124|12:32:44|S|30|32.065000||
B|PPTA|20251124|12:32:44|S|20|23.410000||
B|TQQQ|20251124|12:32:44|S|250|50.845000||
B|VRT|20251124|12:32:44|S|100|170.810000||
B|AMDL|20251124|12:32:45|S|25|16.055000||
B|NVO|20251124|12:32:45|S|35|44.777100||
B|GOOG|20251124|12:32:46|S|2|315.068400||
B|MARA|20251124|12:32:46|S|15|10.645000||
B|UVXY|20251124|12:32:46|S|30|54.680000||
B|VT|20251124|12:32:46|S|21|137.465000||
B|ADPT|20251124|12:32:47|S|259|20.100000||
B|DAVE|20251124|12:32:48|S|1|202.820000||
B|ETHA|20251124|12:32:48|S|300|22.030000||
B|LULU|20251124|12:32:48|S|1|171.445400||
B|SBIT|20251124|12:32:48|S|120|45.790000||
B|AMZN|20251124|12:32:49|S|2|224.990000||
B|ZIM|20251124|12:32:49|S|100|17.095000||
B|DDOG|20251124|12:32:50|S|50|159.867800||
B|DDOG|20251124|12:32:50|S|50|159.870000||
B|GLD|20251124|12:32:50|S|100|376.550000||
B|MELI|20251124|12:32:50|S|1|1981.200000||
B|BKLN|20251124|12:32:51|S|25|20.833900||
B|COIN|20251124|12:32:51|S|10|252.540000||
B|IVV|20251124|12:32:51|S|5|671.560000||
B|NBIS|20251124|12:32:51|S|130|90.670000||
B|TSLA|20251124|12:32:51|S|10|419.030000||
B|GLD|20251124|12:32:52|S|3|376.550000||
B|SNDK|20251124|12:32:52|S|200|227.380000||
B|ZS|20251124|12:32:52|S|40|283.910000||
B|AAPL|20251124|12:32:53|S|1|274.840000||
B|FUBO|20251124|12:32:53|S|43|3.105700||
B|GOOG|20251124|12:32:53|S|2|315.058400||
B|IREN|20251124|12:32:53|S|10|48.300700||
B|TSLA|20251124|12:32:53|S|250|419.020000||
B|NVDA|20251124|12:32:54|S|100|182.490800||
B|RKT|20251124|12:32:54|S|53|17.825000||
B|BABX|20251124|12:32:55|S|75|43.370000||
B|CCJ|20251124|12:32:55|S|60|82.300000||
B|PLTR|20251124|12:32:55|S|345|163.590000||
B|APPX|20251124|12:32:56|S|12|26.420000||
B|BRK/B|20251124|12:32:56|S|41|500.190000||
B|GEO|20251124|12:32:57|S|2835|15.150000||
B|JD|20251124|12:32:57|S|39|28.855000||
B|ONC|20251124|12:32:57|S|10|341.675000||
B|QLD|20251124|12:32:57|S|500|68.445000||
B|WULF|20251124|12:32:57|S|138|12.559300||
B|LITE|20251124|12:32:58|S|100|294.980000||
B|GLD|20251124|12:32:59|S|40|376.550000||
B|GOOGL|20251124|12:32:59|S|100|314.948800||
B|OPEN|20251124|12:32:59|S|840|7.620000||
B|ZM|20251124|12:32:59|S|100|79.850000||
B|RLX|20251124|12:33:00|S|200|2.450000||
B|RLX|20251124|12:33:00|S|600|2.450000||
B|TSLA|20251124|12:33:00|S|10|418.975000||
B|XLP|20251124|12:33:00|S|3|77.225000||
B|SRTY|20251124|12:33:01|E|30|47.450000||
B|ZIM|20251124|12:33:01|S|12|17.095000||
B|CJET|20251124|12:33:02|S|64|2.589900||
B|MSFT|20251124|12:33:02|S|15|475.613600||
B|ZS|20251124|12:33:02|S|40|284.083000||
B|HIMS|20251124|12:33:03|S|30|36.980000||
B|META|20251124|12:33:03|S|1|614.160000||
B|CRCL|20251124|12:33:04|S|10|72.180000||
B|HIVE|20251124|12:33:04|S|433|3.110000||
B|KWM|20251124|12:33:04|E|6000|0.942900||
B|OPEN|20251124|12:33:04|S|100|7.625000||
B|PONY|20251124|12:33:04|S|97|12.370000||
B|BRK/B|20251124|12:33:05|S|2|500.270000||
B|NTNX|20251124|12:33:05|S|98|58.135000||
B|SMH|20251124|12:33:05|S|10|338.960000||
B|AMZN|20251124|12:33:06|S|25|225.070000||
B|FYLD|20251124|12:33:06|S|1|31.490000||
B|HTUS|20251124|12:33:06|S|1|43.100000||
B|IIPR|20251124|12:33:06|S|18|48.450000||
B|AMD|20251124|12:33:07|S|100|214.885000||
B|APLE|20251124|12:33:07|S|100|11.929300||
B|MDT|20251124|12:33:07|S|50|103.280000||
B|NVDA|20251124|12:33:07|S|5|182.525000||
B|Z|20251124|12:33:07|S|8|71.849600||
B|Z|20251124|12:33:07|S|19|71.849600||
B|COIN|20251124|12:33:08|S|60|252.565000||
B|DSX|20251124|12:33:08|S|100|1.705000||
B|GEV|20251124|12:33:08|S|40|580.023000||
B|LULU|20251124|12:33:08|S|100|171.423700||
B|AMZN|20251124|12:33:09|S|100|225.118700||
B|HOOD|20251124|12:33:09|S|2|113.060000||
B|CDZI|20251124|12:33:10|S|100|5.535000||
B|FCEL|20251124|12:33:10|S|1000|6.000000||
B|BIDU|20251124|12:33:11|S|100|119.360000||
B|CRCA|20251124|12:33:11|S|71|3.640000||
B|MSFT|20251124|12:33:11|S|30|475.685000||
B|PLTR|20251124|12:33:11|S|5|163.695000||
B|QSR|20251124|12:33:11|S|100|70.165000||
B|AMKR|20251124|12:33:12|S|100|33.118800||
B|BIL|20251124|12:33:12|S|1100|91.670000||
B|IREN|20251124|12:33:12|S|50|48.277000||
B|AVIV|20251124|12:33:13|S|8|67.590000||
B|DSX|20251124|12:33:13|S|100|1.705000||
B|TSLA|20251124|12:33:13|S|60|419.010000||
B|ASTS|20251124|12:33:14|S|35|53.676300||
B|ZM|20251124|12:33:14|S|75|79.825000||
B|SMCI|20251124|12:33:15|S|13|33.126900||
B|AMZN|20251124|12:33:16|S|40|225.130700||
B|EFA|20251124|12:33:16|S|93|92.489200||
B|NVDA|20251124|12:33:16|S|100|182.590000||
B|TMV|20251124|12:33:16|S|200|34.255000||
B|XLY|20251124|12:33:16|S|6|229.405000||
B|AAPL|20251124|12:33:17|S|25|274.859100||
B|META|20251124|12:33:17|S|33|614.420000||
B|CRWD|20251124|12:33:18|S|10|504.320000||
B|GLXY|20251124|12:33:18|S|50|24.177200||
B|SBUX|20251124|12:33:18|S|150|83.820000||
B|SOXS|20251124|12:33:18|S|1|4.025000||
B|CRDO|20251124|12:33:19|S|100|147.070000||
B|MSTX|20251124|12:33:19|S|365|5.450000||
B|STNG|20251124|12:33:19|S|100|60.220000||
B|MSTU|20251124|12:33:20|S|3|1.185000||
B|NVDA|20251124|12:33:20|S|70|182.580000||
B|TQQQ|20251124|12:33:20|S|100|50.860700||
B|ZTS|20251124|12:33:20|S|1|122.006400||
B|MSFT|20251124|12:33:21|S|1|475.678000||
B|OWLS|20251124|12:33:21|S|100|7.300000||
B|ZM|20251124|12:33:21|S|48|79.930000||
B|ZM|20251124|12:33:21|S|100|79.930000||
B|DAVE|20251124|12:33:22|S|100|202.620000||
B|GOOGL|20251124|12:33:22|S|31|314.791400||
B|JPST|20251124|12:33:22|S|8|50.710000||
B|QUBX|20251124|12:33:22|S|400|5.489000||
B|STX|20251124|12:33:22|S|32|255.520000||
B|VT|20251124|12:33:23|S|1|137.475000||
B|Z|20251124|12:33:23|S|7|71.850500||
B|OPEN|20251124|12:33:24|S|100|7.620000||
B|D|20251124|12:33:25|S|1|61.440000||
B|MVST|20251124|12:33:25|S|43|3.395000||
B|OKLO|20251124|12:33:25|S|200|90.770000||
B|TQQQ|20251124|12:33:25|S|7200|50.865000||
B|TSDD|20251124|12:33:25|S|69|10.020000||
B|ZTS|20251124|12:33:25|S|5|121.972000||
B|ASML|20251124|12:33:26|S|3|986.280000||
B|TSM|20251124|12:33:26|S|100|283.046700||
B|DB|20251124|12:33:27|S|73|33.899300||
B|IBM|20251124|12:33:27|S|1|304.147100||
B|ETHA|20251124|12:33:28|S|300|22.100000||
B|ZTS|20251124|12:33:28|S|7|121.971900||
B|BMNR|20251124|12:33:29|S|430|29.250000||
B|BMNR|20251124|12:33:29|S|2333|29.260000||
B|CDNS|20251124|12:33:29|S|93|303.770000||
B|CDNS|20251124|12:33:29|S|100|303.774800||
B|EL|20251124|12:33:29|S|50|92.950000||
B|GLW|20251124|12:33:29|S|15|81.810000||
B|SNDK|20251124|12:33:29|S|2|227.491000||
B|XLE|20251124|12:33:29|S|200|88.995000||
B|NVTS|20251124|12:33:30|S|43|8.095000||
B|SPCB|20251124|12:33:30|S|44|8.320000||
B|MSTR|20251124|12:33:31|S|25|174.785200||
B|USAR|20251124|12:33:31|S|100|12.445000||
B|JNJ|20251124|12:33:32|S|69|204.831900||
B|MSTR|20251124|12:33:32|S|80|174.900000||
B|PONY|20251124|12:33:32|S|2|12.379200||
B|TNXP|20251124|12:33:32|S|188|15.070000||
B|TSLA|20251124|12:33:32|S|80|419.140000||
B|ADBE|20251124|12:33:33|S|200|321.811800||
B|BMNR|20251124|12:33:33|S|10|29.250000||
B|CDNS|20251124|12:33:33|S|193|303.770000||
B|CRCL|20251124|12:33:33|S|800|72.280000||
B|TSLA|20251124|12:33:33|S|1|419.160000||
B|ZM|20251124|12:33:33|S|100|79.970000||
B|MU|20251124|12:33:34|S|500|223.890000||
B|AMD|20251124|12:33:35|S|47|214.800000||
B|MSTR|20251124|12:33:35|S|18|174.860000||
B|AMD|20251124|12:33:36|S|46|214.846300||
B|AMD|20251124|12:33:36|S|100|214.850000||
B|LFMD|20251124|12:33:36|S|150|4.028000||
B|PLUG|20251124|12:33:36|S|100|1.970000||
B|AEVA|20251124|12:33:37|S|494|10.150000||
B|VXX|20251124|12:33:37|S|100|34.905000||
B|GOOGL|20251124|12:33:38|S|10|314.998800||
B|LITE|20251124|12:33:38|S|15|294.712000||
B|TSM|20251124|12:33:38|S|4|283.005000||
B|UAA|20251124|12:33:38|S|100|4.390000||
B|AMD|20251124|12:33:39|S|25|214.807600||
B|HAIN|20251124|12:33:39|S|600|1.110000||
B|SGOV|20251124|12:33:39|S|200|100.615200||
B|TUYA|20251124|12:33:39|S|25|2.163500||
B|BABA|20251124|12:33:40|S|100|159.348300||
B|CRWV|20251124|12:33:40|S|6|73.239000||
B|MSTR|20251124|12:33:40|S|100|174.790000||
B|ZM|20251124|12:33:40|S|200|79.935000||
B|BMNU|20251124|12:33:41|S|600|6.610000||
B|ZTO|20251124|12:33:41|S|10|19.445000||
B|A|20251124|12:33:42|S|16|152.900000||
B|AMD|20251124|12:33:42|S|25|214.790000||
B|AMD|20251124|12:33:42|S|25|214.790000||
B|GOOGL|20251124|12:33:42|S|100|315.052300||
B|BABA|20251124|12:33:43|S|600|159.340000||
B|BITX|20251124|12:33:43|S|600|30.185000||
B|IBIT|20251124|12:33:43|S|3|49.805000||
B|IBIT|20251124|12:33:43|S|100|49.810000||
B|IBIT|20251124|12:33:43|S|100|49.810000||
B|IBIT|20251124|12:33:43|S|200|49.805000||
B|META|20251124|12:33:43|S|5|614.710000||
B|MSTR|20251124|12:33:43|S|2|174.790000||
B|NVDA|20251124|12:33:44|S|2|182.520000||
B|TQQQ|20251124|12:33:44|S|5|50.849200||
B|AEVA|20251124|12:33:45|S|94|10.180000||
B|GPUS|20251124|12:33:45|S|100|0.274100||
B|META|20251124|12:33:45|S|4|614.860000||
B|SMR|20251124|12:33:45|S|6|19.528000||
B|ZS|20251124|12:33:45|S|1|283.921800||
B|META|20251124|12:33:46|S|88|614.860000||
B|UVIX|20251124|12:33:46|E|40|10.096500||
B|OSCR|20251124|12:33:47|S|325|16.635200||
B|SCHD|20251124|12:33:47|S|184|27.066500||
B|ZM|20251124|12:33:47|S|2|79.940000||
B|BITX|20251124|12:33:48|S|100|30.200000||
B|MSTZ|20251124|12:33:48|S|806|14.177500||
B|IBIT|20251124|12:33:49|S|100|49.810000||
B|LECO|20251124|12:33:49|S|1|232.300000||
B|META|20251124|12:33:49|S|4|614.835000||
B|MSFT|20251124|12:33:49|S|4|475.730000||
B|NNE|20251124|12:33:49|S|30|29.917500||
B|PLTR|20251124|12:33:49|S|30|163.849400||
B|AMD|20251124|12:33:50|S|800|214.837900||
B|HOOD|20251124|12:33:50|S|2|112.985000||
B|ZM|20251124|12:33:50|S|100|79.940000||
B|APLD|20251124|12:33:51|S|50|23.579000||
B|RSP|20251124|12:33:51|S|5|186.762100||
B|ZS|20251124|12:33:51|S|40|283.810000||
B|GOOGL|20251124|12:33:52|S|10|315.090000||
B|MSFT|20251124|12:33:52|S|3|475.738300||
B|SNDK|20251124|12:33:52|S|10|227.071000||
B|ATRO|20251124|12:33:53|S|390|50.000000||
B|ATRO|20251124|12:33:53|S|800|49.970000||
B|BODI|20251124|12:33:53|S|4|10.740000||
B|CELH|20251124|12:33:53|S|20|38.110000||
B|HERO|20251124|12:33:54|S|70|30.980000||
B|LITE|20251124|12:33:54|S|100|294.665000||
B|MSFT|20251124|12:33:54|S|100|475.738300||
B|SOFI|20251124|12:33:54|S|1|26.895000||
B|COST|20251124|12:33:55|S|2|887.060000||
B|AEHL|20251124|12:33:56|S|500|2.560000||
B|AMD|20251124|12:33:56|S|25|214.740000||
B|CCCX|20251124|12:33:56|S|100|14.080000||
B|HBM|20251124|12:33:56|S|100|15.499000||
B|O|20251124|12:33:56|S|80|56.495000||
B|VIK|20251124|12:33:56|S|70|64.447500||
B|ZTS|20251124|12:33:56|S|5|121.965200||
B|META|20251124|12:33:57|S|2|614.774400||
B|MSTR|20251124|12:33:57|S|1|174.760000||
B|QQQM|20251124|12:33:57|S|1|248.740000||
B|SFM|20251124|12:33:57|S|16|78.841400||
B|VSME|20251124|12:33:57|S|31000|0.167900||
B|ASTS|20251124|12:33:58|S|10|53.750000||
B|CWAN|20251124|12:33:58|S|100|21.550000||
B|NNE|20251124|12:33:58|S|200|29.915000||
B|AEHL|20251124|12:33:59|S|100|2.570000||
B|FICO|20251124|12:33:59|S|34|1738.840000||
B|LMND|20251124|12:33:59|S|90|73.075600||
B|PLTR|20251124|12:33:59|S|5|163.910000||
B|PLTR|20251124|12:33:59|S|95|163.920000||
B|QSI|20251124|12:33:59|S|25|1.310000||
B|VGIT|20251124|12:33:59|S|35|60.385000||
B|AEHL|20251124|12:34:00|S|25|2.570000||
B|SPYM|20251124|12:34:00|S|5|78.618200||
B|ZM|20251124|12:34:00|S|100|79.975000||
B|AVGO|20251124|12:34:01|S|21|372.743800||
B|RKLB|20251124|12:34:01|S|6|41.454900||
B|TSM|20251124|12:34:02|S|50|282.977700||
B|AMD|20251124|12:34:03|S|11|214.766700||
B|BCAB|20251124|12:34:03|E|315|0.793000||
B|COIN|20251124|12:34:03|S|100|252.865400||
B|CRDO|20251124|12:34:03|S|1|147.320000||
B|BN|20251124|12:34:04|S|12|44.885000||
B|IAG|20251124|12:34:04|S|5|13.665000||
B|NHTC|20251124|12:34:04|S|20|2.740000||
B|ZM|20251124|12:34:04|S|100|79.960000||
B|APP|20251124|12:34:05|S|1|550.511000||
B|BMNR|20251124|12:34:05|S|5|29.252600||
B|YELP|20251124|12:34:05|S|100|28.930000||
B|PSX|20251124|12:34:06|S|3|132.395000||
B|VYM|20251124|12:34:06|S|354|141.183500||
B|APH|20251124|12:34:07|S|1|137.270000||
B|ARCC|20251124|12:34:07|S|48|20.007700||
B|CIEN|20251124|12:34:07|S|100|194.160000||
B|NVDA|20251124|12:34:07|S|103|182.635000||
B|MRVL|20251124|12:34:08|S|100|82.210000||
B|OPXS|20251124|12:34:08|S|100|13.640000||
B|SPXL|20251124|12:34:08|S|1200|208.595000||
B|APP|20251124|12:34:09|S|1|550.511000||
B|ETHZ|20251124|12:34:09|S|800|10.210000||
B|GOOGL|20251124|12:34:09|S|90|315.170000||
B|ZM|20251124|12:34:09|S|94|79.960000||
B|SSO|20251124|12:34:10|S|232|55.765000||
B|TQQQ|20251124|12:34:10|S|2|50.845000||
B|AEMD|20251124|12:34:11|S|100|3.940000||
B|CIEN|20251124|12:34:11|S|5|194.250000||
B|CVNA|20251124|12:34:11|S|60|329.229000||
B|INTC|20251124|12:34:11|S|100|36.077700||
B|PAHC|20251124|12:34:11|S|19|42.770000||
B|COF|20251124|12:34:12|S|50|209.430000||
B|DPZ|20251124|12:34:12|S|1|408.470000||
B|ETHT|20251124|12:34:12|E|800|39.170800||
B|NVDA|20251124|12:34:12|S|13|182.600000||
B|OKLO|20251124|12:34:12|S|3|90.710000||
B|OPXS|20251124|12:34:12|S|30|13.650000||
B|TQQQ|20251124|12:34:12|S|3|50.845000||
B|TQQQ|20251124|12:34:12|S|50|50.850000||
B|HOOD|20251124|12:34:13|S|1|113.010000||
B|KHC|20251124|12:34:13|S|4|25.239300||
B|MELI|20251124|12:34:13|S|1|1982.380000||
B|PLTR|20251124|12:34:13|S|100|163.864600||
B|RR|20251124|12:34:13|S|400|3.200000||
B|TQQQ|20251124|12:34:13|S|2|50.848200||
B|UNH|20251124|12:34:13|S|5|321.420000||
B|XMTR|20251124|12:34:13|S|40|55.986000||
B|CHPT|20251124|12:34:14|S|200|7.580000||
B|HOOD|20251124|12:34:14|S|2|113.005000||
B|MCD|20251124|12:34:14|S|1|307.540000||
B|NXT|20251124|12:34:14|S|12|87.550000||
B|TQQQ|20251124|12:34:14|S|20|50.845000||
B|UNH|20251124|12:34:14|S|10|321.420000||
B|BF/B|20251124|12:34:15|S|100|28.760000||
B|BMNR|20251124|12:34:15|S|100|29.290000||
B|GOOGL|20251124|12:34:15|S|6|315.318600||
B|GOOGL|20251124|12:34:15|S|6|315.320000||
B|MU|20251124|12:34:15|S|100|223.860000||
B|LUNR|20251124|12:34:16|S|2900|8.850000||
B|DSX|20251124|12:34:17|S|100|1.705000||
B|GOOGL|20251124|12:34:17|S|50|315.348600||
B|GOOGL|20251124|12:34:17|S|50|315.350000||
B|IREN|20251124|12:34:17|S|14|48.280000||
B|META|20251124|12:34:17|S|5|615.050000||
B|ZM|20251124|12:34:17|S|100|79.960000||
B|AMD|20251124|12:34:18|S|50|214.706700||
B|CIFR|20251124|12:34:18|S|600|16.815000||
B|LUNR|20251124|12:34:18|S|1200|8.860000||
B|AMD|20251124|12:34:19|S|2|214.740000||
B|AVGO|20251124|12:34:19|S|17|372.875500||
B|META|20251124|12:34:19|S|45|615.010000||
B|MSFT|20251124|12:34:19|S|4|475.629500||
B|NVDA|20251124|12:34:19|S|47|182.655000||
B|QQQ|20251124|12:34:19|S|100|604.224800||
B|BCS|20251124|12:34:20|S|62|21.030000||
B|HOOD|20251124|12:34:20|S|2|112.980000||
B|MSFT|20251124|12:34:20|S|420|475.678000||
B|TQQQ|20251124|12:34:20|S|100|50.865000||
B|AVGO|20251124|12:34:21|S|50|372.814600||
B|GOOG|20251124|12:34:21|S|400|315.435000||
B|GSL|20251124|12:34:21|S|2|34.160000||
B|INCY|20251124|12:34:21|S|13|106.100000||
B|IWM|20251124|12:34:21|S|2|239.465000||
B|IWM|20251124|12:34:21|S|20|239.465000||
B|RKLB|20251124|12:34:21|S|6|41.420000||
B|BST|20251124|12:34:22|S|525|38.945000||
B|BTO|20251124|12:34:22|S|30|32.966800||
B|MSTR|20251124|12:34:22|S|400|175.290000||
B|MSTX|20251124|12:34:22|S|150|5.475000||
B|USFR|20251124|12:34:22|S|126|50.255000||
B|PEP|20251124|12:34:23|S|50|145.834600||
B|ZM|20251124|12:34:23|S|100|79.950000||
B|AMD|20251124|12:34:24|S|10|214.730000||
B|RDW|20251124|12:34:24|S|1000|5.345000||
B|Z|20251124|12:34:24|S|100|71.850100||
B|AMD|20251124|12:34:25|S|50|214.695000||
B|CRDO|20251124|12:34:25|S|50|147.271000||
B|DKS|20251124|12:34:25|S|100|209.500000||
B|NVDY|20251124|12:34:25|S|10|14.865500||
B|ETHA|20251124|12:34:26|S|10|22.145000||
B|ETSY|20251124|12:34:26|S|25|51.720000||
B|IREN|20251124|12:34:26|S|67|48.260000||
B|IREN|20251124|12:34:26|S|400|48.251200||
B|KO|20251124|12:34:26|S|200|72.015000||
B|ONDS|20251124|12:34:26|S|100|8.540000||
B|VTV|20251124|12:34:26|S|100|185.755000||
B|AMD|20251124|12:34:27|S|25|214.678500||
B|ZM|20251124|12:34:27|S|9|79.935000||
B|CONL|20251124|12:34:28|S|25|18.990000||
B|DELL|20251124|12:34:28|S|1|127.358500||
B|SQQQ|20251124|12:34:28|S|2|73.565000||
B|IBKR|20251124|12:34:29|S|50|62.270000||
B|TSM|20251124|12:34:29|S|300|283.030000||
B|ZM|20251124|12:34:29|S|5|79.905000||
B|AMZN|20251124|12:34:30|S|40|225.110000||
B|META|20251124|12:34:30|S|20|614.755000||
B|RMD|20251124|12:34:30|S|10|250.820000||
B|RWM|20251124|12:34:30|S|197|17.007400||
B|SOUN|20251124|12:34:30|S|9|11.725000||
B|TAN|20251124|12:34:30|S|1|46.570000||
B|ZM|20251124|12:34:30|S|100|79.910000||
B|CIEN|20251124|12:34:31|S|1|194.070000||
B|INBX|20251124|12:34:31|S|300|80.280000||
B|LII|20251124|12:34:31|S|1|472.750000||
B|NVDA|20251124|12:34:31|S|20|182.550700||
B|NVO|20251124|12:34:31|S|55|44.765000||
B|OKLO|20251124|12:34:31|E|2|90.731500||
B|SPY|20251124|12:34:31|S|1|668.155000||
B|TSLA|20251124|12:34:31|S|20|418.770000||
B|TSLA|20251124|12:34:31|S|100|418.711300||
B|XRPT|20251124|12:34:31|S|300|7.425000||
B|COST|20251124|12:34:32|S|1|887.050000||
B|META|20251124|12:34:32|S|10|614.755000||
B|TIGO|20251124|12:34:32|S|5|53.100000||
B|UHS|20251124|12:34:32|S|1|238.825000||
B|SMCI|20251124|12:34:33|S|25|33.165000||
B|TQQQ|20251124|12:34:33|S|2|50.847200||
B|DSX|20251124|12:34:34|S|100|1.705000||
B|GOOG|20251124|12:34:34|S|50|315.390000||
B|GOOG|20251124|12:34:34|S|200|315.390900||
B|NVDA|20251124|12:34:34|S|9|182.580700||
B|GOOGL|20251124|12:34:35|S|1300|315.370000||
B|SLV|20251124|12:34:35|S|50|45.875000||
B|SOUN|20251124|12:34:35|S|5|11.719600||
B|GEV|20251124|12:34:36|S|5|579.960000||
B|IVV|20251124|12:34:37|S|3|671.467100||
B|VOO|20251124|12:34:37|S|2|614.340000||
B|BABX|20251124|12:34:38|S|100|43.280000||
B|HPP|20251124|12:34:38|S|1|1.783500||
B|TSLQ|20251124|12:34:38|S|100|24.180000||
B|NVOX|20251124|12:34:39|S|1000|2.190000||
B|PLTR|20251124|12:34:39|S|100|163.904700||
B|CPRT|20251124|12:34:40|S|25|38.777200||
B|OPEN|20251124|12:34:40|S|200|7.637300||
B|JD|20251124|12:34:41|S|6|28.850000||
B|AVGO|20251124|12:34:42|S|35|372.920000||
B|CURX|20251124|12:34:42|E|1|0.434600||
B|RYAAY|20251124|12:34:42|S|6|64.079000||
B|ZS|20251124|12:34:42|S|40|283.590000||
B|ETHA|20251124|12:34:43|S|100|22.075000||
B|FBL|20251124|12:34:43|S|8|29.198000||
B|ISRG|20251124|12:34:43|S|80|568.530000||
B|PYPL|20251124|12:34:43|S|1|60.495800||
B|CC|20251124|12:34:44|S|400|11.345000||
B|CIFR|20251124|12:34:44|S|600|16.795000||
B|COIN|20251124|12:34:44|S|20|252.984100||
B|NVDA|20251124|12:34:44|S|1|182.593500||
B|NVDA|20251124|12:34:44|S|2|182.590700||
B|ZM|20251124|12:34:44|S|1|79.940000||
B|ZM|20251124|12:34:44|S|16|79.940000||
B|ZM|20251124|12:34:44|S|100|79.940000||
B|IBIT|20251124|12:34:45|S|1500|49.840000||
B|ISRG|20251124|12:34:45|S|100|568.538500||
B|ORCL|20251124|12:34:45|S|1|199.970000||
B|VOO|20251124|12:34:45|S|1|614.320000||
B|ZIM|20251124|12:34:45|S|74|17.090000||
B|ZM|20251124|12:34:45|S|200|79.940000||
B|ARKB|20251124|12:34:46|S|100|29.165000||
B|OSCR|20251124|12:34:46|S|100|16.600000||
B|TQQQ|20251124|12:34:46|S|4|50.855000||
B|HIMS|20251124|12:34:47|S|5|36.997400||
B|HIMS|20251124|12:34:48|S|1|36.997400||
B|UNG|20251124|12:34:48|S|400|14.380000||
B|CRWV|20251124|12:34:49|S|30|73.206400||
B|MSFT|20251124|12:34:49|S|7|475.620000||
B|ZTS|20251124|12:34:49|S|1|121.801400||
B|META|20251124|12:34:50|S|5|614.630000||
B|MJ|20251124|12:34:50|S|5|26.332700||
B|MJ|20251124|12:34:50|S|88|26.340000||
B|BODI|20251124|12:34:51|S|200|10.960000||
B|COIN|20251124|12:34:51|S|5|253.053700||
B|DTE|20251124|12:34:51|S|1|135.380900||
B|MSFT|20251124|12:34:52|S|5|475.650000||
B|MSTR|20251124|12:34:52|S|60|175.395000||
B|OKLO|20251124|12:34:52|S|100|90.740000||
B|THTA|20251124|12:34:52|S|10|15.075500||
B|AAL|20251124|12:34:53|S|5000|13.135500||
B|AVGO|20251124|12:34:53|S|27|372.990000||
B|KDK|20251124|12:34:53|S|50|5.950000||
B|NVDA|20251124|12:34:53|S|66|182.550000||
B|FUBO|20251124|12:34:54|S|90|3.105000||
B|MSFT|20251124|12:34:54|S|25|475.604000||
B|PLTR|20251124|12:34:55|S|5|163.971900||
B|PLTR|20251124|12:34:55|S|265|163.935000||
B|BSTZ|20251124|12:34:56|S|730|21.580000||
B|ETHA|20251124|12:34:56|S|100|22.095000||
B|LUMN|20251124|12:34:56|S|100|7.710000||
B|NVDA|20251124|12:34:57|S|60|182.520700||
B|OPEN|20251124|12:34:57|S|150|7.650000||
B|PONY|20251124|12:34:57|S|2|12.379200||
B|PONY|20251124|12:34:57|S|98|12.380000||
B|SOFI|20251124|12:34:57|S|2|26.878500||
B|AAPL|20251124|12:34:58|S|1|274.785000||
B|AMD|20251124|12:34:58|S|40|214.625000||
B|CLSK|20251124|12:34:58|S|50|11.167100||
B|LULU|20251124|12:34:58|S|10|171.450000||
B|SPY|20251124|12:34:58|S|80|668.070000||
B|DFLI|20251124|12:34:59|S|325|0.797600||
B|MRVL|20251124|12:34:59|S|10|82.180000||
B|NBIS|20251124|12:34:59|S|28|90.930000||
B|SCHZ|20251124|12:34:59|S|20|23.530000||
B|GGLL|20251124|12:35:00|S|112|103.011300||
B|HI|20251124|12:35:00|S|20|31.715000||
B|HII|20251124|12:35:00|S|2|310.490000||
B|DY|20251124|12:35:01|S|2|343.000000||
B|RGTI|20251124|12:35:01|S|63|25.215000||
B|SMR|20251124|12:35:01|S|50|19.498000||
B|SPY|20251124|12:35:01|S|5|668.112800||
B|RGTI|20251124|12:35:02|S|1|25.205000||
B|SPY|20251124|12:35:02|S|20|668.120000||
B|ZM|20251124|12:35:02|S|1|80.030000||
B|ZM|20251124|12:35:02|S|100|80.040000||
B|ZM|20251124|12:35:02|S|100|80.055000||
B|ZS|20251124|12:35:02|S|40|283.580000||
B|DSX|20251124|12:35:03|S|100|1.705000||
B|ETHU|20251124|12:35:03|S|96|56.325000||
B|SNA|20251124|12:35:03|S|1|335.690000||
B|ZS|20251124|12:35:03|S|2|283.640300||
B|AEM|20251124|12:35:04|S|24|164.730000||
B|AEVA|20251124|12:35:04|S|200|10.190000||
B|AEVA|20251124|12:35:04|S|270|10.180000||
B|AVGO|20251124|12:35:04|S|50|372.930000||
B|DFIV|20251124|12:35:04|S|70|46.663500||
B|CC|20251124|12:35:05|S|300|11.350000||
B|DSX|20251124|12:35:05|S|100|1.705000||
B|FOXX|20251124|12:35:05|E|1|3.762500||
B|ZIM|20251124|12:35:05|S|3|17.085000||
B|SNDK|20251124|12:35:06|S|5|226.700000||
B|SOFI|20251124|12:35:06|S|100|26.877500||
B|ADP|20251124|12:35:07|S|4|250.390000||
B|AFL|20251124|12:35:07|S|9|109.888600||
B|AGNC|20251124|12:35:07|S|187|10.275000||
B|BABA|20251124|12:35:07|S|3|159.328000||
B|BIL|20251124|12:35:07|S|27|91.670000||
B|EMR|20251124|12:35:07|S|7|129.587300||
B|GOOGL|20251124|12:35:07|S|10|315.300000||
B|GWW|20251124|12:35:07|S|1|939.450000||
B|ITW|20251124|12:35:07|S|4|244.610000||
B|JPM|20251124|12:35:07|S|5|297.640000||
B|NVDA|20251124|12:35:07|S|20|182.475000||
B|PPG|20251124|12:35:07|S|10|97.320000||
B|ROP|20251124|12:35:07|S|2|442.040000||
B|SPHR|20251124|12:35:07|S|9|78.090000||
B|STAG|20251124|12:35:07|S|26|38.820000||
B|UNH|20251124|12:35:07|S|4|321.170000||
B|V|20251124|12:35:07|S|3|327.198300||
B|ASML|20251124|12:35:08|S|12|986.201000||
B|IONQ|20251124|12:35:08|S|16|44.550000||
B|NVDA|20251124|12:35:08|S|100|182.450000||
B|ZM|20251124|12:35:08|S|100|80.000000||
B|MSTR|20251124|12:35:09|S|4|175.380000||
B|V|20251124|12:35:10|S|6|327.150000||
B|CLSK|20251124|12:35:11|S|400|11.145000||
B|GOOG|20251124|12:35:11|S|10|315.300000||
B|TSLA|20251124|12:35:11|S|1|418.840000||
B|USHY|20251124|12:35:11|S|130|37.400000||
B|AMZN|20251124|12:35:12|S|20|225.039100||
B|ASX|20251124|12:35:12|S|9|14.135000||
B|BMNZ|20251124|12:35:12|S|300|32.230000||
B|DIS|20251124|12:35:12|S|43|102.744400||
B|FSLR|20251124|12:35:12|S|12|257.315000||
B|FSLR|20251124|12:35:12|S|25|257.310000||
B|TOST|20251124|12:35:12|S|300|33.720700||
B|VOYG|20251124|12:35:12|S|2|20.388100||
B|WYFI|20251124|12:35:12|S|100|18.140000||
B|ZM|20251124|12:35:12|S|5|80.010000||
B|AAPL|20251124|12:35:13|S|50|274.769100||
B|CJET|20251124|12:35:14|S|53|2.640000||
B|EDD|20251124|12:35:14|S|100|5.375000||
B|NVDA|20251124|12:35:14|S|100|182.490000||
B|ETHU|20251124|12:35:15|S|250|56.358100||
B|PLTU|20251124|12:35:15|S|10|76.610000||
B|PML|20251124|12:35:15|S|150|7.715000||
B|SPDN|20251124|12:35:15|S|2500|9.667800||
B|TSLA|20251124|12:35:15|S|90|418.800000||
B|CHWY|20251124|12:35:16|S|400|32.578200||
B|CTEV|20251124|12:35:16|S|20|48.690000||
B|EWZ|20251124|12:35:16|S|60|32.200000||
B|EWZ|20251124|12:35:16|S|3400|32.205000||
B|EWZ|20251124|12:35:16|S|4600|32.205000||
B|GOOGL|20251124|12:35:16|S|672|315.218000||
B|MAGS|20251124|12:35:16|S|74|65.381800||
B|GOOGL|20251124|12:35:17|S|1|315.180000||
B|MGK|20251124|12:35:17|S|43|406.243100||
B|AMZN|20251124|12:35:18|S|2|225.024500||
B|HIMS|20251124|12:35:19|S|5|36.949300||
B|JNJ|20251124|12:35:19|S|5|204.695000||
B|PG|20251124|12:35:20|S|4|146.700000||
B|PLTR|20251124|12:35:20|S|420|163.844900||
B|WDC|20251124|12:35:20|S|3|151.645000||
B|XRPI|20251124|12:35:20|S|117|12.750000||
B|ADPT|20251124|12:35:21|S|20|20.020000||
B|ANF|20251124|12:35:21|S|60|65.940000||
B|ARLO|20251124|12:35:21|S|17|13.395000||
B|PHM|20251124|12:35:21|S|20|119.335000||
B|RBRK|20251124|12:35:21|S|100|67.370000||
B|ABBV|20251124|12:35:22|S|1|232.640000||
B|INTC|20251124|12:35:22|S|31|36.040000||
B|SPY|20251124|12:35:22|S|200|667.960000||
B|TQQQ|20251124|12:35:22|S|2|50.825000||
B|WULF|20251124|12:35:22|S|1200|12.579500||
B|GOOGL|20251124|12:35:23|S|30|315.215000||
B|ZS|20251124|12:35:23|S|40|283.540000||
B|COIN|20251124|12:35:24|S|5|253.040000||
B|INCY|20251124|12:35:24|S|3|106.050000||
B|MSTX|20251124|12:35:24|S|50|5.475000||
B|NVDA|20251124|12:35:24|S|200|182.475000||
B|ORCL|20251124|12:35:24|S|3|200.080000||
B|A|20251124|12:35:25|S|6|152.916300||
B|AMD|20251124|12:35:25|S|50|214.522400||
B|ETOR|20251124|12:35:25|S|1|38.100000||
B|JEPQ|20251124|12:35:25|S|110|57.498200||
B|LDOS|20251124|12:35:25|S|62|186.290000||
B|PLTR|20251124|12:35:25|S|15|163.800000||
B|ZM|20251124|12:35:25|S|100|79.981100||
B|GOOG|20251124|12:35:26|S|100|315.420000||
B|HI|20251124|12:35:26|S|19|31.735000||
B|NVDA|20251124|12:35:26|S|50|182.472100||
B|NVDA|20251124|12:35:26|S|100|182.480000||
B|SLV|20251124|12:35:26|S|40|45.885000||
B|UPS|20251124|12:35:26|S|17|94.248600||
B|CEPU|20251124|12:35:27|S|479|13.660000||
B|COIN|20251124|12:35:27|S|1|253.020000||
B|COST|20251124|12:35:27|S|30|886.900000||
B|PLTR|20251124|12:35:27|S|50|163.842000||
B|SOFI|20251124|12:35:27|S|1200|26.862800||
B|VOO|20251124|12:35:27|S|8|614.259500||
B|OKE|20251124|12:35:28|S|13|70.220600||
B|OPEN|20251124|12:35:28|S|100|7.637300||
B|WB|20251124|12:35:28|S|50|9.848300||
B|ZM|20251124|12:35:28|S|80|79.980000||
B|ZM|20251124|12:35:28|S|113|79.980000||
B|AAPL|20251124|12:35:29|S|1|274.917000||
B|AGRZ|20251124|12:35:29|S|40|3.120000||
B|IONQ|20251124|12:35:29|S|1|44.510000||
B|Z|20251124|12:35:29|S|100|71.847400||
B|ZM|20251124|12:35:29|S|1|79.970000||
B|ZM|20251124|12:35:29|S|6|79.970000||
B|ZM|20251124|12:35:29|S|19|79.990000||
B|ZM|20251124|12:35:29|S|56|79.990000||
B|ZM|20251124|12:35:29|S|100|80.005000||
B|ASML|20251124|12:35:30|S|2|986.010000||
B|BE|20251124|12:35:30|S|8|95.270000||
B|CRWV|20251124|12:35:30|S|5|73.175000||
B|META|20251124|12:35:30|S|6|614.840000||
B|ZIM|20251124|12:35:30|S|7|17.080000||
B|ZIM|20251124|12:35:30|S|100|17.075000||
B|BIL|20251124|12:35:31|S|126|91.670000||
B|CLSK|20251124|12:35:31|S|200|11.170000||
B|HIMS|20251124|12:35:31|S|400|36.940000||
B|NBIS|20251124|12:35:31|S|178|90.920000||
B|NBIS|20251124|12:35:31|S|400|90.970000||
B|PLTR|20251124|12:35:31|S|5|163.798400||
B|QTEC|20251124|12:35:31|S|1|221.920000||
B|GOOGL|20251124|12:35:32|S|50|315.388600||
B|HOOD|20251124|12:35:32|S|100|113.005000||
B|MSTR|20251124|12:35:32|S|80|175.320000||
B|RGTI|20251124|12:35:32|S|500|25.112300||
B|COIN|20251124|12:35:33|S|40|252.970000||
B|TSLA|20251124|12:35:33|S|100|418.945000||
B|GFF|20251124|12:35:34|S|20|72.410000||
B|IVV|20251124|12:35:34|S|95|671.368800||
B|NVDA|20251124|12:35:34|S|50|182.485000||
B|ORCL|20251124|12:35:34|S|10|200.170000||
B|CORZ|20251124|12:35:35|S|50|15.790000||
B|Z|20251124|12:35:35|S|7|71.847400||
B|AMD|20251124|12:35:36|S|3|214.545700||
B|PAM|20251124|12:35:36|S|11|84.380000||
B|SNPS|20251124|12:35:36|S|2|401.413200||
B|EWZ|20251124|12:35:37|S|1300|32.205500||
B|PLTR|20251124|12:35:37|S|10|163.796000||
B|ASML|20251124|12:35:39|S|5|985.965000||
B|ETHZ|20251124|12:35:39|S|1100|10.210000||
B|QQQ|20251124|12:35:39|S|12|604.165000||
B|WMB|20251124|12:35:39|S|2|58.997100||
B|ABBV|20251124|12:35:40|S|1|232.603200||
B|ABSI|20251124|12:35:40|S|1000|2.955000||
B|CTEV|20251124|12:35:40|S|20|48.690000||
B|HOOD|20251124|12:35:40|S|100|113.020000||
B|LRCX|20251124|12:35:40|S|80|151.550000||
B|SNDK|20251124|12:35:40|S|5|226.980000||
B|SAIA|20251124|12:35:41|S|40|272.310000||
B|STRL|20251124|12:35:41|S|10|337.640000||
B|PONY|20251124|12:35:42|S|98|12.365000||
B|OSCR|20251124|12:35:43|S|50|16.580000||
B|SOFI|20251124|12:35:43|S|220|26.850000||
B|ZS|20251124|12:35:43|S|40|283.650000||
B|APP|20251124|12:35:44|S|1|550.060000||
B|IWM|20251124|12:35:44|S|25|239.365000||
B|SMR|20251124|12:35:44|S|400|19.453500||
B|TYL|20251124|12:35:44|S|1|459.995000||
B|GOOGL|20251124|12:35:45|S|50|315.450000||
B|NUE|20251124|12:35:45|S|25|153.505400||
B|PSTG|20251124|12:35:45|S|100|82.110000||
B|PSTG|20251124|12:35:45|S|100|82.180000||
B|PAYX|20251124|12:35:46|S|17|109.835000||
B|PPC|20251124|12:35:46|S|100|37.980000||
B|PPC|20251124|12:35:46|S|100|37.980000||
B|VOO|20251124|12:35:46|S|6|614.328800||
B|ZTO|20251124|12:35:46|S|2|19.435000||
B|BITB|20251124|12:35:47|S|83|47.715000||
B|BORR|20251124|12:35:47|S|48|3.160000||
B|CMPO|20251124|12:35:47|S|22|18.890000||
B|DOCS|20251124|12:35:47|S|6|49.770000||
B|IONQ|20251124|12:35:47|S|100|44.512300||
B|MO|20251124|12:35:47|S|2|57.549300||
B|NRSN|20251124|12:35:47|E|10|0.998200||
B|IBIT|20251124|12:35:48|S|100|49.820000||
B|MSTR|20251124|12:35:48|S|5|175.200000||
B|MU|20251124|12:35:48|S|100|223.970000||
B|SPMO|20251124|12:35:48|S|16|116.608200||
B|GOOG|20251124|12:35:49|S|57|315.485000||
B|SMTC|20251124|12:35:49|S|34|68.660000||
B|LITE|20251124|12:35:50|S|10|294.200000||
B|PONY|20251124|12:35:50|S|3|12.369200||
B|RKLB|20251124|12:35:50|S|53|41.270000||
B|CHYM|20251124|12:35:52|S|100|18.930000||
B|PPC|20251124|12:35:52|S|100|38.000000||
B|PPC|20251124|12:35:52|S|100|38.000000||
B|QYLD|20251124|12:35:52|S|1|17.315000||
B|ZM|20251124|12:35:52|S|79|79.955000||
B|COIN|20251124|12:35:53|S|2|253.000000||
B|META|20251124|12:35:53|S|1|614.805000||
B|PPC|20251124|12:35:53|S|100|37.995000||
B|PPC|20251124|12:35:53|S|100|37.995000||
B|ACHR|20251124|12:35:54|S|180|7.305000||
B|ARM|20251124|12:35:54|S|10|135.310000||
B|NTNX|20251124|12:35:54|S|100|58.070000||
B|AMZN|20251124|12:35:55|S|30|225.048800||
B|BABX|20251124|12:35:55|S|100|43.320000||
B|BITX|20251124|12:35:55|S|34|30.215000||
B|SMCI|20251124|12:35:55|S|100|33.165000||
B|SNDK|20251124|12:35:55|S|8|227.170000||
B|MARA|20251124|12:35:56|S|350|10.655000||
B|TSLL|20251124|12:35:56|S|80|17.629300||
B|ZM|20251124|12:35:56|S|100|79.985000||
B|CTXR|20251124|12:35:57|S|200|1.100000||
B|FUBO|20251124|12:35:57|S|400|3.105000||
B|ADI|20251124|12:35:58|S|1|238.577300||
B|POET|20251124|12:35:58|S|500|4.515000||
B|DUOL|20251124|12:35:59|S|20|168.350000||
B|GLOB|20251124|12:35:59|S|1300|63.090000||
B|IMXI|20251124|12:35:59|S|300|15.090000||
B|MO|20251124|12:35:59|S|1|57.547700||
B|TSLA|20251124|12:35:59|S|100|419.242000||
B|CLSK|20251124|12:36:00|S|2|11.175000||
B|CLSK|20251124|12:36:00|S|32|11.180000||
B|GOOGL|20251124|12:36:00|S|30|315.418500||
B|META|20251124|12:36:00|S|1|614.654900||
B|PPC|20251124|12:36:00|S|100|37.995000||
B|RGTI|20251124|12:36:00|S|500|25.142300||
B|AMD|20251124|12:36:01|S|30|214.530500||
B|BMNR|20251124|12:36:01|S|100|29.179100||
B|BURU|20251124|12:36:01|S|9200|0.209300||
B|CCCX|20251124|12:36:01|S|200|14.100000||
B|KOPN|20251124|12:36:01|S|13|2.295500||
B|META|20251124|12:36:01|S|40|614.630000||
B|MSFT|20251124|12:36:01|S|100|475.672200||
B|NVDA|20251124|12:36:01|S|70|182.575000||
B|SOXL|20251124|12:36:01|S|200|35.615000||
B|PLTR|20251124|12:36:02|S|2|163.870000||
B|QID|20251124|12:36:02|S|100|21.205000||
B|SNDK|20251124|12:36:02|S|149|227.180000||
B|KRSP|20251124|12:36:03|S|10|10.500000||
B|SOFI|20251124|12:36:03|S|2|26.855000||
B|SOUN|20251124|12:36:03|S|12|11.695000||
B|BMNR|20251124|12:36:04|S|94|29.177400||
B|CIFR|20251124|12:36:04|S|1|16.779300||
B|GOOGL|20251124|12:36:04|S|20|315.388300||
B|HIMS|20251124|12:36:05|S|3|36.955000||
B|SOFI|20251124|12:36:05|S|90|26.855000||
B|FCX|20251124|12:36:06|S|50|40.827400||
B|MSTR|20251124|12:36:06|S|4|174.980000||
B|PLTR|20251124|12:36:06|S|100|163.870000||
B|TQQQ|20251124|12:36:06|S|300|50.855000||
B|TSLA|20251124|12:36:06|S|871|419.099700||
B|DNN|20251124|12:36:07|S|1200|2.300000||
B|VTIP|20251124|12:36:07|S|22|50.109300||
B|AVGO|20251124|12:36:08|S|40|372.680000||
B|COHR|20251124|12:36:08|S|77|154.470000||
B|TVGN|20251124|12:36:08|S|100|0.442400||
B|DUOL|20251124|12:36:09|S|80|168.500000||
B|GPUS|20251124|12:36:10|S|100|0.275500||
B|VXX|20251124|12:36:10|S|50|34.899300||
B|BIGY|20251124|12:36:11|S|40|52.630000||
B|DOCU|20251124|12:36:12|S|5|65.960000||
B|ISD|20251124|12:36:12|S|50|14.490000||
B|OPEN|20251124|12:36:12|S|500|7.645000||
B|CALM|20251124|12:36:13|S|25|84.520000||
B|MARA|20251124|12:36:13|S|25|10.655000||
B|NVDA|20251124|12:36:13|S|47|182.650000||
B|SMR|20251124|12:36:13|S|100|19.410000||
B|CVNA|20251124|12:36:14|S|2|329.308700||
B|MU|20251124|12:36:14|S|20|224.040000||
B|NTNX|20251124|12:36:14|S|98|58.085000||
B|NVDA|20251124|12:36:14|S|447|182.665000||
B|PLYM|20251124|12:36:14|S|520|22.190000||
B|RKLB|20251124|12:36:14|S|10|41.230000||
B|ZTS|20251124|12:36:15|S|100|121.890000||
B|BABA|20251124|12:36:16|S|100|159.460000||
B|BABA|20251124|12:36:16|S|100|159.470000||
B|NMAX|20251124|12:36:16|S|550|8.301200||
B|ZM|20251124|12:36:16|S|110|80.000000||
B|ZS|20251124|12:36:16|S|40|283.650000||
B|BIL|20251124|12:36:17|S|2|91.670000||
B|JNJ|20251124|12:36:17|S|25|204.725000||
B|MOH|20251124|12:36:17|S|3|148.150000||
B|MSTR|20251124|12:36:17|S|2|175.040000||
B|INCY|20251124|12:36:18|S|2|105.995000||
B|INHD|20251124|12:36:18|S|200|2.941500||
B|MSTZ|20251124|12:36:18|S|57|14.120000||
B|TEM|20251124|12:36:18|S|7|73.865000||
B|ZTS|20251124|12:36:18|S|1|121.872300||
B|AMZN|20251124|12:36:19|S|12|225.140000||
B|AMZN|20251124|12:36:19|S|48|225.140000||
B|BMY|20251124|12:36:19|S|128|48.055000||
B|INHD|20251124|12:36:19|S|200|2.945500||
B|NVDA|20251124|12:36:19|S|100|182.630000||
B|OPEN|20251124|12:36:19|S|4000|7.647500||
B|ORCL|20251124|12:36:19|S|36|200.110000||
B|TSLQ|20251124|12:36:19|S|100|24.120000||
B|GGAL|20251124|12:36:20|S|13|46.030000||
B|GRAB|20251124|12:36:20|S|100|5.289300||
B|GRAB|20251124|12:36:21|S|1000|5.289300||
B|ZTS|20251124|12:36:21|S|100|121.872300||
B|CIFR|20251124|12:36:22|S|10|16.775000||
B|GGAL|20251124|12:36:22|S|100|46.050000||
B|NIO|20251124|12:36:22|S|3|5.807500||
B|Z|20251124|12:36:22|S|100|71.840000||
B|AVGO|20251124|12:36:23|S|5|372.600000||
B|CCCX|20251124|12:36:23|S|20|14.110000||
B|MA|20251124|12:36:23|S|1|538.060000||
B|SPY|20251124|12:36:23|S|146|668.210000||
B|GOOGL|20251124|12:36:24|S|4|315.370000||
B|MSTR|20251124|12:36:24|S|280|175.000000||
B|MSTR|20251124|12:36:24|S|420|175.025000||
B|TSLA|20251124|12:36:24|S|45|419.190000||
B|BMNG|20251124|12:36:25|S|50|4.315000||
B|EMBJ|20251124|12:36:25|S|100|60.928500||
B|HUT|20251124|12:36:25|S|145|37.720000||
B|LMND|20251124|12:36:25|S|50|73.044900||
B|MU|20251124|12:36:25|S|50|223.940000||
B|MVST|20251124|12:36:25|S|67|3.397700||
B|NVO|20251124|12:36:25|S|25|44.745000||
B|VBIX|20251124|12:36:25|S|200|1.630000||
B|CELH|20251124|12:36:26|S|20|38.025000||
B|HOOD|20251124|12:36:26|S|1|113.032500||
B|IBIT|20251124|12:36:26|S|12|49.840000||
B|IBIT|20251124|12:36:26|S|200|49.837000||
B|PONY|20251124|12:36:26|S|4|12.379200||
B|HIMS|20251124|12:36:27|S|10|36.950000||
B|XLP|20251124|12:36:27|S|100|77.189300||
B|ETHE|20251124|12:36:28|S|200|23.955000||
B|LMND|20251124|12:36:28|S|50|73.074900||
B|LMND|20251124|12:36:28|S|50|73.080000||
B|VT|20251124|12:36:28|S|200|137.445000||
B|XLE|20251124|12:36:28|S|100|88.955000||
B|BMNR|20251124|12:36:29|S|53|29.150000||
B|INHD|20251124|12:36:29|S|1056|2.910000||
B|PLTR|20251124|12:36:29|S|15|163.830900||
B|TTD|20251124|12:36:29|S|25|39.159000||
B|DSX|20251124|12:36:30|S|100|1.705000||
B|IREN|20251124|12:36:30|S|8|48.180000||
B|IREN|20251124|12:36:30|S|100|48.171000||
B|IREN|20251124|12:36:30|S|200|48.177000||
B|MSTR|20251124|12:36:30|S|4|174.980000||
B|SEAT|20251124|12:36:30|S|100|8.070000||
B|WFC|20251124|12:36:31|S|260|82.895000||
B|Z|20251124|12:36:31|S|100|71.844900||
B|ZM|20251124|12:36:31|S|100|79.960000||
B|PGY|20251124|12:36:32|S|14|22.700000||
B|SNDK|20251124|12:36:32|S|695|226.520000||
B|WRD|20251124|12:36:32|S|12|8.269300||
B|RDVY|20251124|12:36:33|S|49|66.765000||
B|SMCI|20251124|12:36:33|S|96|33.235000||
B|SPGI|20251124|12:36:33|S|1|491.120000||
B|Z|20251124|12:36:33|S|100|71.845000||
B|EXK|20251124|12:36:34|S|100|7.410000||
B|HOOD|20251124|12:36:34|S|15|113.010000||
B|MSTR|20251124|12:36:34|S|43|174.980000||
B|ONDS|20251124|12:36:34|S|1000|8.480000||
B|PLTR|20251124|12:36:34|S|12|163.880000||
B|ACLX|20251124|12:36:35|S|18|89.150000||
B|GOOGL|20251124|12:36:35|S|100|315.318300||
B|LMT|20251124|12:36:35|S|5|454.910000||
B|NVDA|20251124|12:36:35|S|500|182.615000||
B|RBRK|20251124|12:36:35|S|1|67.327900||
B|RBRK|20251124|12:36:35|S|1|67.330000||
B|CELH|20251124|12:36:36|S|50|38.028700||
B|DEO|20251124|12:36:36|S|2|90.437800||
B|KWEB|20251124|12:36:36|S|100|37.255000||
B|NVDA|20251124|12:36:36|S|50|182.645000||
B|ORCL|20251124|12:36:36|S|199|200.070000||
B|GPUS|20251124|12:36:37|S|55|0.274500||
B|LMND|20251124|12:36:38|S|20|73.070000||
B|PG|20251124|12:36:38|S|12|146.677400||
B|UNH|20251124|12:36:38|S|5|321.110000||
B|V|20251124|12:36:38|S|1|327.120000||
B|META|20251124|12:36:39|S|10|614.825300||
B|PLTR|20251124|12:36:39|S|1|163.940000||
B|QUBX|20251124|12:36:39|S|14|5.460000||
B|AMD|20251124|12:36:40|S|3|214.467300||
B|NWG|20251124|12:36:40|S|1198|15.266500||
B|AEHL|20251124|12:36:41|S|457|2.264500||
B|GT|20251124|12:36:41|S|500|8.155000||
B|KGC|20251124|12:36:42|S|3|25.580000||
B|NVDA|20251124|12:36:42|S|2|182.655000||
B|ORCL|20251124|12:36:42|S|96|200.110000||
B|TSPY|20251124|12:36:42|S|1|25.090000||
B|COST|20251124|12:36:43|S|15|886.850000||
B|NVDA|20251124|12:36:43|S|75|182.685000||
B|TZA|20251124|12:36:43|S|10|8.309300||
B|UVIX|20251124|12:36:43|S|180|10.099300||
B|WFC|20251124|12:36:43|S|100|82.919300||
B|AMD|20251124|12:36:44|S|7|214.506600||
B|INHD|20251124|12:36:44|S|300|2.910000||
B|NBIS|20251124|12:36:44|S|50|91.140000||
B|ZS|20251124|12:36:44|S|40|283.610000||
B|COIN|20251124|12:36:45|S|100|253.093300||
B|GPUS|20251124|12:36:45|S|200|0.274800||
B|LMND|20251124|12:36:45|S|5|73.080000||
B|AAPL|20251124|12:36:46|S|20|274.939300||
B|NVDA|20251124|12:36:46|S|1|182.665000||
B|QQQ|20251124|12:36:46|S|4|604.255000||
B|RGTI|20251124|12:36:46|S|500|25.142300||
B|ZTS|20251124|12:36:46|S|100|121.835000||
B|MGY|20251124|12:36:47|S|42|22.883500||
B|MSFT|20251124|12:36:47|S|1|475.740000||
B|CELH|20251124|12:36:48|S|10|38.040000||
B|GOOGL|20251124|12:36:48|S|10|315.410000||
B|ORCL|20251124|12:36:48|S|104|200.110000||
B|PLTR|20251124|12:36:48|S|185|163.966700||
B|SOFI|20251124|12:36:48|S|320|26.885000||
B|USAS|20251124|12:36:48|S|300|3.885000||
B|VTYX|20251124|12:36:48|S|221|10.150000||
B|AMD|20251124|12:36:49|S|50|214.497400||
B|AMD|20251124|12:36:49|S|50|214.500000||
B|CNI|20251124|12:36:49|S|11|91.570000||
B|NVDA|20251124|12:36:49|S|250|182.654800||
B|NVDA|20251124|12:36:50|S|18|182.658200||
B|AMD|20251124|12:36:51|S|3|214.490000||
B|CEG|20251124|12:36:51|S|35|350.480000||
B|LLY|20251124|12:36:51|S|2|1063.981300||
B|ASTS|20251124|12:36:52|S|100|53.550000||
B|WRBY|20251124|12:36:52|S|100|18.790000||
B|ATGE|20251124|12:36:53|S|30|89.680000||
B|EXK|20251124|12:36:53|S|544|7.409900||
B|SPYD|20251124|12:36:53|S|4|42.895000||
B|DUOL|20251124|12:36:54|S|5|168.380000||
B|ORCL|20251124|12:36:54|S|109|200.180000||
B|QQQ|20251124|12:36:54|S|40|604.320000||
B|V|20251124|12:36:55|S|6|327.288300||
B|IOT|20251124|12:36:56|S|200|36.536500||
B|SPYD|20251124|12:36:56|S|1|42.895000||
B|ZM|20251124|12:36:56|S|100|79.945000||
B|ZS|20251124|12:36:56|S|40|283.590000||
B|ETHA|20251124|12:36:57|S|200|22.090000||
B|RIVN|20251124|12:36:57|S|14|14.957200||
B|SAIA|20251124|12:36:57|S|80|272.680000||
B|SMCI|20251124|12:36:57|S|100|33.235000||
B|SMCI|20251124|12:36:57|S|192|33.235000||
B|SMR|20251124|12:36:57|S|280|19.452000||
B|TLT|20251124|12:36:57|S|1|89.965000||
B|TQQQ|20251124|12:36:57|S|100|50.885000||
B|URI|20251124|12:36:57|S|6|814.800000||
B|ZM|20251124|12:36:57|S|20|79.950000||
B|ZTS|20251124|12:36:57|S|6|121.943400||
B|ZM|20251124|12:36:58|S|105|79.940000||
B|ACMR|20251124|12:36:59|S|9|32.240000||
B|AMP|20251124|12:36:59|S|1|444.290000||
B|DKNG|20251124|12:36:59|S|10|29.235000||
B|MSTR|20251124|12:36:59|S|5|175.100000||
B|NBIS|20251124|12:36:59|S|25|91.135000||
B|ETHU|20251124|12:37:00|S|200|56.367800||
B|ORCL|20251124|12:37:00|S|4|200.104800||
B|SPY|20251124|12:37:00|S|15|668.285000||
B|DV|20251124|12:37:01|S|50|10.228000||
B|GOOGL|20251124|12:37:01|S|100|315.455000||
B|META|20251124|12:37:01|S|80|614.920000||
B|NVDA|20251124|12:37:01|S|10|182.715000||
B|ZS|20251124|12:37:02|S|40|283.570000||
B|AMD|20251124|12:37:03|S|3|214.465000||
B|AMD|20251124|12:37:03|S|4|214.460000||
B|SOFI|20251124|12:37:03|S|1|26.875000||
B|GOOGL|20251124|12:37:04|S|50|315.425000||
B|ONDS|20251124|12:37:04|S|22|8.500000||
B|ORCL|20251124|12:37:04|S|273|200.110000||
B|XLV|20251124|12:37:04|S|16|155.635000||
B|IBIT|20251124|12:37:05|S|100|49.805000||
B|UAL|20251124|12:37:05|S|12|95.467300||
B|AMZN|20251124|12:37:06|S|1|225.170000||
B|LRCX|20251124|12:37:06|S|15|151.610000||
B|META|20251124|12:37:06|S|1|614.883300||
B|NBIS|20251124|12:37:06|S|50|91.140000||
B|NVDA|20251124|12:37:06|S|5|182.706500||
B|ZS|20251124|12:37:06|S|40|283.550000||
B|BIL|20251124|12:37:07|S|200|91.670000||
B|TLTW|20251124|12:37:07|S|195|23.448000||
B|PLTR|20251124|12:37:08|S|500|163.890000||
B|QQQ|20251124|12:37:08|S|3|604.275000||
B|DSX|20251124|12:37:09|S|100|1.705000||
B|ORCL|20251124|12:37:09|S|244|200.100000||
B|TQQQ|20251124|12:37:09|S|500|50.880000||
B|JPM|20251124|12:37:10|S|10|297.575000||
B|KTF|20251124|12:37:10|S|5|9.120000||
B|LAMR|20251124|12:37:10|S|29|132.363500||
B|UVXY|20251124|12:37:10|S|100|54.570000||
B|EWU|20251124|12:37:11|S|235|41.785000||
B|MSTR|20251124|12:37:11|S|15|175.105000||
B|RKLB|20251124|12:37:11|S|40|41.260000||
B|AMD|20251124|12:37:12|S|1|214.486900||
B|APP|20251124|12:37:12|S|3|550.361000||
B|CLSK|20251124|12:37:12|S|15|11.167100||
B|INTC|20251124|12:37:12|S|10|36.095000||
B|IONQ|20251124|12:37:12|S|20|44.490000||
B|NVDA|20251124|12:37:12|S|11|182.725000||
B|SMTH|20251124|12:37:12|S|4846|26.174400||
B|TLT|20251124|12:37:12|S|3|89.965000||
B|TSLZ|20251124|12:37:12|S|30|14.220000||
B|TSM|20251124|12:37:13|S|7|283.116900||
B|AVGO|20251124|12:37:14|S|25|372.530000||
B|ETHA|20251124|12:37:14|S|50|22.060000||
B|SOFI|20251124|12:37:14|S|24|26.869500||
B|SPXS|20251124|12:37:14|S|1|37.817700||
B|TSLA|20251124|12:37:14|S|290|419.260000||
B|Z|20251124|12:37:14|S|100|71.880000||
B|AMD|20251124|12:37:15|S|50|214.527400||
B|AMD|20251124|12:37:15|S|50|214.530000||
B|IWM|20251124|12:37:15|S|100|239.465000||
B|LRCX|20251124|12:37:15|S|100|151.630000||
B|MP|20251124|12:37:15|S|10|59.248300||
B|NVDA|20251124|12:37:15|S|30|182.705000||
B|NVO|20251124|12:37:15|S|300|44.755000||
B|GGB|20251124|12:37:16|S|700|3.440000||
B|TMO|20251124|12:37:16|S|2|584.201000||
B|ZS|20251124|12:37:16|S|1|283.659100||
B|AMAT|20251124|12:37:17|S|30|231.705600||
B|CDE|20251124|12:37:17|S|50|14.617400||
B|MVST|20251124|12:37:18|S|200|3.397700||
B|KTOS|20251124|12:37:19|S|50|74.095000||
B|MKC|20251124|12:37:19|S|5|67.348300||
B|NKE|20251124|12:37:19|S|20|62.910000||
B|RKLB|20251124|12:37:19|S|50|41.264900||
B|UVIX|20251124|12:37:19|S|99|10.089300||
B|ZM|20251124|12:37:19|S|100|79.940000||
B|ZM|20251124|12:37:19|S|104|79.940000||
B|AEHL|20251124|12:37:20|S|500|2.280000||
B|CNVS|20251124|12:37:20|S|200|2.440000||
B|GOOG|20251124|12:37:20|S|100|315.450000||
B|GOOG|20251124|12:37:20|S|800|315.470000||
B|SPXS|20251124|12:37:20|S|3|37.827700||
B|TQQQ|20251124|12:37:20|S|100|50.880000||
B|ETHA|20251124|12:37:21|S|100|22.065000||
B|GOP|20251124|12:37:21|S|1|35.695000||
B|OKLO|20251124|12:37:21|S|50|90.750000||
B|ORCL|20251124|12:37:21|S|144|200.100000||
B|RIOT|20251124|12:37:21|S|995|13.757300||
B|SNDK|20251124|12:37:21|S|2|226.890000||
B|ZM|20251124|12:37:21|S|100|79.940000||
B|ZM|20251124|12:37:21|S|100|79.940000||
B|ZM|20251124|12:37:21|S|164|79.940000||
B|B|20251124|12:37:22|S|88|38.720000||
B|UEC|20251124|12:37:22|S|50|11.705000||
B|ACHR|20251124|12:37:23|S|48|7.310000||
B|CNC|20251124|12:37:23|S|119|39.090000||
B|CNC|20251124|12:37:24|S|119|39.090000||
B|KO|20251124|12:37:24|S|10|72.045000||
B|LLY|20251124|12:37:24|S|8|1064.561000||
B|ORCL|20251124|12:37:24|S|162|200.120000||
B|ZS|20251124|12:37:24|S|40|283.916800||
B|AMD|20251124|12:37:25|S|2|214.536900||
B|NEPH|20251124|12:37:25|S|5|5.150000||
B|B|20251124|12:37:26|S|25|38.715000||
B|CNC|20251124|12:37:26|S|69|39.080000||
B|TBIL|20251124|12:37:26|S|30|49.970000||
B|AVTX|20251124|12:37:27|S|135|18.360000||
B|CSCO|20251124|12:37:27|S|40|76.398200||
B|HOOD|20251124|12:37:27|S|50|113.085000||
B|MSFT|20251124|12:37:27|S|10|475.850000||
B|SCHD|20251124|12:37:27|S|1|27.049300||
B|TONX|20251124|12:37:27|S|400|3.080000||
B|TUYA|20251124|12:37:27|S|10|2.168200||
B|AMD|20251124|12:37:28|S|288|214.450000||
B|DSX|20251124|12:37:29|S|100|1.705000||
B|SPXL|20251124|12:37:29|S|100|208.660000||
B|VGSH|20251124|12:37:29|S|2|58.885000||
B|RGTI|20251124|12:37:30|S|500|25.135000||
B|DAVE|20251124|12:37:31|S|5|202.410000||
B|IBIT|20251124|12:37:32|S|100|49.825000||
B|IBIT|20251124|12:37:32|S|100|49.830000||
B|MP|20251124|12:37:32|S|25|59.310600||
B|NUE|20251124|12:37:32|S|65|153.566100||
B|OI|20251124|12:37:32|S|20|13.030000||
B|TTMI|20251124|12:37:32|S|134|64.370000||
B|BABA|20251124|12:37:33|S|10|159.468300||
B|JEPQ|20251124|12:37:33|S|2|57.515000||
B|ORCL|20251124|12:37:33|S|142|200.130000||
B|ZS|20251124|12:37:33|S|40|283.550000||
B|BABA|20251124|12:37:34|S|30|159.478300||
B|GOOGL|20251124|12:37:34|S|14|315.510000||
B|VT|20251124|12:37:34|S|6|137.466400||
B|FROG|20251124|12:37:35|S|17|60.560000||
B|QBTS|20251124|12:37:35|S|40|22.050000||
B|CNC|20251124|12:37:36|S|219|39.060000||
B|METU|20251124|12:37:36|S|295|28.599100||
B|AAPL|20251124|12:37:37|S|1|274.920000||
B|OXLC|20251124|12:37:37|S|50|13.488500||
B|SPUS|20251124|12:37:37|S|2|50.420000||
B|MRSN|20251124|12:37:38|S|100|27.260000||
B|FLXS|20251124|12:37:39|S|10|38.560000||
B|GOOG|20251124|12:37:39|S|15|315.540000||
B|U|20251124|12:37:39|S|24|41.350000||
B|U|20251124|12:37:39|S|242|41.350000||
B|XLV|20251124|12:37:39|S|32|155.616700||
B|ZM|20251124|12:37:39|S|10|79.920000||
B|AMD|20251124|12:37:40|S|3|214.500000||
B|GWRE|20251124|12:37:40|S|9|210.940000||
B|SAIA|20251124|12:37:40|S|40|272.760000||
B|TQQQ|20251124|12:37:40|S|2|50.865000||
B|UNIT|20251124|12:37:40|S|100|5.875000||
B|VOO|20251124|12:37:40|S|2|614.370000||
B|GLD|20251124|12:37:41|S|298|376.635300||
B|VOO|20251124|12:37:41|S|15|614.370000||
B|ZTO|20251124|12:37:41|S|165|19.430000||
B|AFRM|20251124|12:37:43|S|25|66.350000||
B|AFRM|20251124|12:37:43|S|300|66.340000||
B|DSX|20251124|12:37:43|S|100|1.705000||
B|MSTR|20251124|12:37:43|S|90|175.170000||
B|SHOP|20251124|12:37:44|S|6|154.255000||
B|SHOP|20251124|12:37:44|S|65|154.255000||
B|VZ|20251124|12:37:44|S|200|40.260000||
B|ZM|20251124|12:37:44|S|50|79.920000||
B|MDLZ|20251124|12:37:45|S|100|56.470000||
B|ORCL|20251124|12:37:45|S|132|200.140000||
B|TLT|20251124|12:37:45|S|50|89.965000||
B|ZIM|20251124|12:37:45|S|110|17.075000||
B|AAPL|20251124|12:37:46|S|9|274.910000||
B|VRT|20251124|12:37:46|S|35|170.850000||
B|ZTS|20251124|12:37:46|S|1|121.909400||
B|BABA|20251124|12:37:47|S|10|159.460700||
B|COIN|20251124|12:37:47|S|3|253.040000||
B|PONY|20251124|12:37:47|S|2|12.376900||
B|BABA|20251124|12:37:48|S|6|159.468600||
B|CRWV|20251124|12:37:48|S|200|73.379900||
B|LMND|20251124|12:37:48|S|2|73.125400||
B|NVO|20251124|12:37:48|S|300|44.755000||
B|U|20251124|12:37:48|S|216|41.340000||
B|VEU|20251124|12:37:48|S|2|71.156500||
B|GLXY|20251124|12:37:49|S|25|24.179100||
B|MSTR|20251124|12:37:49|S|6|175.220000||
B|SNOW|20251124|12:37:49|S|4|242.395000||
B|SNOW|20251124|12:37:49|S|41|242.395000||
B|TNA|20251124|12:37:49|S|10|42.155000||
B|RKLX|20251124|12:37:50|S|15|54.340000||
B|V|20251124|12:37:50|S|7|327.208100||
B|HUT|20251124|12:37:51|S|15|37.790000||
B|PONY|20251124|12:37:51|S|100|12.380000||
B|APP|20251124|12:37:52|S|2|549.700000||
B|BMNR|20251124|12:37:52|S|150|29.159100||
B|CENX|20251124|12:37:52|S|3|28.000000||
B|GLD|20251124|12:37:52|S|300|376.638800||
B|ORCL|20251124|12:37:52|S|20|200.190000||
B|U|20251124|12:37:52|S|122|41.340000||
B|SSNC|20251124|12:37:53|S|12|84.310000||
B|SSNC|20251124|12:37:53|S|119|84.310000||
B|ORCL|20251124|12:37:54|S|156|200.190000||
B|PLTR|20251124|12:37:54|S|100|163.920000||
B|ZS|20251124|12:37:54|S|4|283.773500||
B|BLFY|20251124|12:37:55|S|100|11.060000||
B|ETHA|20251124|12:37:55|S|4|22.085000||
B|NBIX|20251124|12:37:55|S|838|140.870000||
B|COGT|20251124|12:37:56|S|31|37.920000||
B|FIGR|20251124|12:37:56|S|50|35.280000||
B|LLY|20251124|12:37:56|S|20|1064.190000||
B|PWR|20251124|12:37:56|S|35|446.620000||
B|TQQQ|20251124|12:37:56|S|700|50.875000||
B|TSLA|20251124|12:37:56|S|80|418.774000||
B|NRGV|20251124|12:37:57|S|1700|2.915000||
B|NRGV|20251124|12:37:57|S|3100|2.920000||
B|ORCL|20251124|12:37:57|S|121|200.190000||
B|RGTZ|20251124|12:37:57|S|20|26.100000||
B|TSLA|20251124|12:37:57|S|1|418.897900||
B|DDOG|20251124|12:37:58|S|38|159.520000||
B|NBIS|20251124|12:37:58|S|14|91.160000||
B|WLDN|20251124|12:37:58|S|51|101.410000||
B|Z|20251124|12:37:58|S|7|71.868400||
B|DGRO|20251124|12:37:59|S|431|68.299900||
B|GOOGL|20251124|12:37:59|S|33|315.471200||
B|GOOGL|20251124|12:37:59|S|78|315.435000||
B|IBIT|20251124|12:37:59|S|100|49.845000||
B|BULL|20251124|12:38:00|S|100|8.407700||
B|DFLI|20251124|12:38:00|S|100|0.797400||
B|GOOGL|20251124|12:38:00|S|10|315.455000||
B|UNH|20251124|12:38:00|S|9|321.040000||
B|BABA|20251124|12:38:01|S|35|159.389500||
B|EL|20251124|12:38:01|S|40|92.867800||
B|GOOGL|20251124|12:38:01|S|1|315.435000||
B|GOOGL|20251124|12:38:01|S|3|315.435000||
B|META|20251124|12:38:01|S|1|614.875000||
B|SNDK|20251124|12:38:01|S|110|227.129000||
B|SSO|20251124|12:38:01|S|369|55.765000||
B|DVLT|20251124|12:38:02|S|235|2.555000||
B|NVDA|20251124|12:38:02|S|100|182.572600||
B|FLNC|20251124|12:38:03|S|46|15.285000||
B|PLTR|20251124|12:38:03|S|650|163.800000||
B|TEM|20251124|12:38:03|S|25|73.828500||
B|AMZN|20251124|12:38:04|S|1|225.144500||
B|JEPQ|20251124|12:38:04|S|5|57.510000||
B|HPE|20251124|12:38:05|S|500|21.115000||
B|INDB|20251124|12:38:05|S|62|70.720000||
B|LNG|20251124|12:38:05|S|12|201.755500||
B|ZS|20251124|12:38:05|S|2|283.657700||
B|GOOGL|20251124|12:38:06|S|10|315.368500||
B|MU|20251124|12:38:06|S|51|224.310000||
B|ORCL|20251124|12:38:06|S|80|200.180000||
B|CYTK|20251124|12:38:07|S|100|67.130000||
B|LITE|20251124|12:38:07|S|9|293.980000||
B|RZLV|20251124|12:38:08|S|86|3.270000||
B|SLS|20251124|12:38:08|S|100|1.545000||
B|MU|20251124|12:38:09|S|94|224.330000||
B|TSLA|20251124|12:38:09|S|100|418.640000||
B|ZIM|20251124|12:38:09|S|110|17.075000||
B|ZS|20251124|12:38:09|S|40|283.660000||
B|GOOG|20251124|12:38:11|S|2|315.420000||
B|IONQ|20251124|12:38:11|S|20|44.501000||
B|GIS|20251124|12:38:12|S|1000|47.197000||
B|LQDA|20251124|12:38:12|S|40|28.770000||
B|ORCL|20251124|12:38:12|S|450|200.240000||
B|SMTC|20251124|12:38:12|S|41|68.690000||
B|ZM|20251124|12:38:12|S|6|79.940000||
B|ZTS|20251124|12:38:12|S|8|121.888000||
B|APP|20251124|12:38:13|S|1|549.700000||
B|MSFT|20251124|12:38:13|S|2|475.869500||
B|QBTS|20251124|12:38:13|S|2400|22.170000||
B|TSLA|20251124|12:38:13|S|50|418.645000||
B|META|20251124|12:38:14|S|50|614.974700||
B|PLTR|20251124|12:38:14|S|1000|164.045800||
B|TSLQ|20251124|12:38:14|S|100|24.200000||
B|TSLQ|20251124|12:38:14|S|400|24.195000||
B|MSTR|20251124|12:38:15|S|50|175.506300||
B|MSTR|20251124|12:38:15|S|79|175.520000||
B|MU|20251124|12:38:15|S|48|224.355000||
B|MU|20251124|12:38:15|S|100|224.355000||
B|QID|20251124|12:38:15|S|100|21.195000||
B|TSLA|20251124|12:38:15|S|100|418.620000||
B|BITX|20251124|12:38:16|S|600|30.265000||
B|IBIT|20251124|12:38:16|S|100|49.870000||
B|RIVN|20251124|12:38:16|S|350|14.987600||
B|VEA|20251124|12:38:16|S|15|59.775000||
B|BMNU|20251124|12:38:17|E|111|6.565500||
B|DVLT|20251124|12:38:17|S|100|2.575000||
B|MSTR|20251124|12:38:17|S|50|175.483200||
B|SBET|20251124|12:38:17|S|800|9.770000||
B|ZM|20251124|12:38:17|S|31|79.935000||
B|ZM|20251124|12:38:17|S|50|79.935000||
B|ZM|20251124|12:38:17|S|100|79.935000||
B|AEHL|20251124|12:38:18|S|200|2.350000||
B|DVLT|20251124|12:38:18|S|600|2.575000||
B|DVLT|20251124|12:38:18|S|600|2.575000||
B|GOOGL|20251124|12:38:18|S|10|315.450000||
B|QBTS|20251124|12:38:18|S|20|22.250900||
B|QBTS|20251124|12:38:18|S|42|22.230000||
B|QBTS|20251124|12:38:18|S|50|22.285000||
B|QBTS|20251124|12:38:18|S|658|22.230000||
B|WYFI|20251124|12:38:18|S|20|18.120000||
B|ZM|20251124|12:38:18|S|100|79.940000||
B|BRK/B|20251124|12:38:19|S|1|499.790000||
B|IBIT|20251124|12:38:19|S|100|49.860000||
B|NVDA|20251124|12:38:19|S|89|182.765000||
B|TSLA|20251124|12:38:19|S|12|418.650000||
B|AMD|20251124|12:38:20|S|100|214.740000||
B|FNGU|20251124|12:38:20|S|5|28.190000||
B|NEM|20251124|12:38:20|S|40|86.610000||
B|ORCL|20251124|12:38:20|S|150|200.330000||
B|ORCL|20251124|12:38:20|S|170|200.330000||
B|QBTS|20251124|12:38:20|S|1|22.232300||
B|ZS|20251124|12:38:20|S|40|284.100000||
B|AVGO|20251124|12:38:21|S|5|373.185800||
B|IBKR|20251124|12:38:21|S|50|62.248800||
B|MSFT|20251124|12:38:21|S|1|476.000000||
B|MU|20251124|12:38:21|S|43|224.450000||
B|ORCL|20251124|12:38:21|S|80|200.350000||
B|PLTR|20251124|12:38:21|S|100|164.130000||
B|PLTR|20251124|12:38:21|S|315|164.130000||
B|PLTR|20251124|12:38:21|S|445|164.130000||
B|TSLA|20251124|12:38:21|S|80|418.723200||
B|UAA|20251124|12:38:21|S|1300|4.390000||
B|CIG|20251124|12:38:22|S|800|2.055000||
B|NUKK|20251124|12:38:22|S|46|5.330000||
B|NUKK|20251124|12:38:22|S|98|5.328900||
B|PLTR|20251124|12:38:22|S|100|164.140000||
B|TE|20251124|12:38:22|S|100|3.215000||
B|AMD|20251124|12:38:23|S|50|214.720000||
B|AVGO|20251124|12:38:23|S|43|373.175800||
B|EMPD|20251124|12:38:23|S|300|4.840000||
B|KO|20251124|12:38:23|S|200|71.975000||
B|PLTR|20251124|12:38:23|S|100|164.130000||
B|TQQQ|20251124|12:38:23|S|300|50.935000||
B|ETHA|20251124|12:38:24|S|5|22.100000||
B|GOOGL|20251124|12:38:24|S|5|315.515000||
B|IWM|20251124|12:38:24|S|400|239.498500||
B|NVDA|20251124|12:38:24|S|200|182.765000||
B|ZM|20251124|12:38:24|S|33|79.960000||
B|ZM|20251124|12:38:24|S|41|79.960000||
B|ZTS|20251124|12:38:24|S|100|121.960000||
B|CVNA|20251124|12:38:25|S|30|330.384600||
B|TSLA|20251124|12:38:25|S|50|418.801400||
B|BBAI|20251124|12:38:26|S|200|6.165000||
B|PLTR|20251124|12:38:26|S|100|164.110000||
B|UA|20251124|12:38:26|S|1695|4.187000||
B|BRK/B|20251124|12:38:27|S|2|499.775000||
B|GOOGL|20251124|12:38:27|S|37|315.495000||
B|MU|20251124|12:38:27|S|84|224.415000||
B|ORCL|20251124|12:38:27|S|1|200.289000||
B|MSTR|20251124|12:38:28|S|50|175.594600||
B|PLTR|20251124|12:38:28|S|100|164.120000||
B|PLTR|20251124|12:38:28|S|300|164.130000||
B|PLTR|20251124|12:38:28|S|1000|164.120000||
B|PONY|20251124|12:38:28|S|2|12.389100||
B|QID|20251124|12:38:28|S|400|21.190000||
B|USAR|20251124|12:38:28|S|100|12.439300||
B|VZ|20251124|12:38:28|S|1|40.237700||
B|BBAI|20251124|12:38:29|S|100|6.160000||
B|BE|20251124|12:38:29|S|10|95.315900||
B|BE|20251124|12:38:29|S|10|95.320000||
B|ETHA|20251124|12:38:29|S|100|22.115000||
B|GOOGL|20251124|12:38:29|S|2|315.472800||
B|GOOGL|20251124|12:38:29|S|50|315.478800||
B|PLTR|20251124|12:38:29|S|200|164.108600||
B|QQQ|20251124|12:38:29|S|2|604.451800||
B|BETR|20251124|12:38:30|S|25|46.110000||
B|MU|20251124|12:38:30|S|6|224.470000||
B|PANW|20251124|12:38:30|S|11|184.810000||
B|ENPH|20251124|12:38:31|S|60|26.775000||
B|PLTR|20251124|12:38:31|S|300|164.125000||
B|ZTO|20251124|12:38:31|S|8|19.435000||
B|AMD|20251124|12:38:32|S|2|214.700000||
B|CMCSA|20251124|12:38:32|S|1|26.880000||
B|HIMS|20251124|12:38:32|S|4700|37.064500||
B|PLTR|20251124|12:38:32|S|100|164.128300||
B|SGOV|20251124|12:38:32|S|200|100.615000||
B|SOFI|20251124|12:38:32|S|5|26.897500||
B|SQQQ|20251124|12:38:32|S|170|73.466700||
B|WHR|20251124|12:38:32|S|100|74.780000||
B|RERE|20251124|12:38:33|S|2000|4.150000||
B|EMPD|20251124|12:38:34|S|1700|4.850000||
B|MU|20251124|12:38:34|S|100|224.446400||
B|SBUX|20251124|12:38:34|S|200|83.705000||
B|VZ|20251124|12:38:34|S|100|40.238200||
B|BMO|20251124|12:38:35|S|1|121.760000||
B|FLEX|20251124|12:38:35|S|50|56.655000||
B|FLEX|20251124|12:38:35|S|50|56.655000||
B|NG|20251124|12:38:35|S|100|8.575000||
B|CJET|20251124|12:38:36|S|47|2.680000||
B|FLEX|20251124|12:38:36|S|50|56.655000||
B|IBKR|20251124|12:38:36|S|1|62.255200||
B|MU|20251124|12:38:36|S|200|224.450000||
B|NRG|20251124|12:38:36|S|7|166.500000||
B|NVDA|20251124|12:38:36|S|100|182.710700||
B|SMLR|20251124|12:38:36|S|40|19.990000||
B|BMRN|20251124|12:38:37|S|50|55.715000||
B|DUOL|20251124|12:38:37|S|10|168.541300||
B|FLEX|20251124|12:38:37|S|100|56.655000||
B|MPLX|20251124|12:38:37|S|25|53.329200||
B|MPLX|20251124|12:38:37|S|25|53.330000||
B|MU|20251124|12:38:37|S|100|224.470000||
B|TECL|20251124|12:38:37|S|100|116.360000||
B|TECL|20251124|12:38:37|S|100|116.360000||
B|UNH|20251124|12:38:37|S|5|321.250000||
B|ZM|20251124|12:38:37|S|12|79.975000||
B|CLSK|20251124|12:38:38|S|2|11.187100||
B|FAT|20251124|12:38:38|E|2100|0.441500||
B|GILD|20251124|12:38:38|S|11|126.363700||
B|MU|20251124|12:38:38|S|5|224.455100||
B|QBTS|20251124|12:38:38|S|1|22.260000||
B|RCAT|20251124|12:38:38|S|20|6.955000||
B|AVGX|20251124|12:38:39|S|82|57.711200||
B|MSTR|20251124|12:38:39|S|1|175.770000||
B|BMNR|20251124|12:38:40|S|1400|29.160000||
B|FLEX|20251124|12:38:40|S|50|56.678400||
B|LRCX|20251124|12:38:40|S|20|151.621000||
B|RGTZ|20251124|12:38:40|S|100|25.930000||
B|AEHL|20251124|12:38:41|S|100|2.410000||
B|HIMS|20251124|12:38:41|S|4|37.090000||
B|MRVL|20251124|12:38:41|S|10|82.320000||
B|SPY|20251124|12:38:41|S|15|668.445000||
B|CIFR|20251124|12:38:42|S|1|16.715000||
B|GOOGL|20251124|12:38:42|S|10|315.548500||
B|LUNR|20251124|12:38:42|S|47|8.850000||
B|NVDA|20251124|12:38:42|S|500|182.805000||
B|SOLT|20251124|12:38:42|S|347|8.287300||
B|XXRP|20251124|12:38:42|S|66|15.540000||
B|NVDA|20251124|12:38:43|S|500|182.778000||
B|NVDA|20251124|12:38:43|S|2000|182.780000||
B|RANI|20251124|12:38:43|S|10|1.576500||
B|UNH|20251124|12:38:43|S|7|321.420000||
B|MSTR|20251124|12:38:44|S|50|175.764900||
B|MSTR|20251124|12:38:44|S|50|175.770000||
B|MU|20251124|12:38:44|S|36|224.616100||
B|MU|20251124|12:38:44|S|72|224.650000||
B|ZTS|20251124|12:38:44|S|13|121.948700||
B|BEAM|20251124|12:38:45|S|170|23.570000||
B|IBB|20251124|12:38:45|S|100|169.617000||
B|PLTR|20251124|12:38:45|S|100|164.190000||
B|PLTR|20251124|12:38:45|S|100|164.200000||
B|PLTR|20251124|12:38:45|S|100|164.210000||
B|PLTR|20251124|12:38:45|S|350|164.200000||
B|QBTS|20251124|12:38:45|S|98|22.249300||
B|AMD|20251124|12:38:46|S|100|214.740000||
B|GOOGL|20251124|12:38:46|S|5|315.588300||
B|QBTS|20251124|12:38:46|S|1|22.242300||
B|SLDB|20251124|12:38:46|S|5|4.941000||
B|TNXP|20251124|12:38:46|S|50|15.000000||
B|GOOGL|20251124|12:38:47|S|4|315.588500||
B|VZ|20251124|12:38:47|S|100|40.245000||
B|CDE|20251124|12:38:48|S|50|14.639300||
B|MELI|20251124|12:38:48|S|1|1981.820000||
B|META|20251124|12:38:48|S|82|615.080000||
B|TSLA|20251124|12:38:48|S|10|419.040000||
B|AUR|20251124|12:38:49|S|10|3.847700||
B|MU|20251124|12:38:49|S|2|224.710000||
B|NVDA|20251124|12:38:49|S|200|182.800600||
B|PPSI|20251124|12:38:49|S|15|3.485000||
B|SMLR|20251124|12:38:49|S|100|19.990000||
B|DVLT|20251124|12:38:50|S|400|2.565000||
B|INTC|20251124|12:38:50|S|100|36.102300||
B|SAIA|20251124|12:38:50|S|40|272.760000||
B|COHR|20251124|12:38:51|S|5|154.630000||
B|COIN|20251124|12:38:51|S|2|253.491600||
B|DLY|20251124|12:38:51|S|100|14.390000||
B|INHD|20251124|12:38:51|S|2|2.820000||
B|KLAR|20251124|12:38:51|S|4|30.090000||
B|MSTR|20251124|12:38:52|S|100|175.760000||
B|TSLA|20251124|12:38:52|S|10|419.140000||
B|APP|20251124|12:38:53|S|20|550.295000||
B|GDXJ|20251124|12:38:53|S|100|98.410000||
B|GDXJ|20251124|12:38:53|S|300|98.410000||
B|ZM|20251124|12:38:53|S|200|79.985000||
B|CELH|20251124|12:38:55|S|300|38.104000||
B|COHR|20251124|12:38:55|S|2|154.630000||
B|ETHA|20251124|12:38:55|S|50|22.130000||
B|SNDK|20251124|12:38:55|S|2|227.270000||
B|TSLA|20251124|12:38:55|S|10|419.320000||
B|TSLA|20251124|12:38:55|S|13|419.320000||
B|ZS|20251124|12:38:55|S|1|283.963800||
B|CII|20251124|12:38:56|S|53|24.430000||
B|MU|20251124|12:38:56|S|133|224.670000||
B|SPY|20251124|12:38:56|S|100|668.495000||
B|SQQQ|20251124|12:38:56|S|9|73.410000||
B|TSLA|20251124|12:38:56|S|100|419.290000||
B|ZTO|20251124|12:38:56|S|14|19.430500||
B|HIMS|20251124|12:38:57|S|100|37.120000||
B|MSTX|20251124|12:38:57|S|1000|5.509300||
B|TSLA|20251124|12:38:57|S|200|419.321700||
B|MU|20251124|12:38:58|S|92|224.650000||
B|NFLX|20251124|12:38:58|S|1|104.420000||
B|RGTZ|20251124|12:38:58|S|15|25.950000||
B|TQQQ|20251124|12:38:58|S|50|50.935000||
B|DSX|20251124|12:38:59|S|100|1.705000||
B|FSLR|20251124|12:38:59|S|10|257.450000||
B|QBTS|20251124|12:38:59|S|14|22.230000||
B|TSLA|20251124|12:38:59|S|80|419.280000||
B|TSLA|20251124|12:38:59|S|200|419.300000||
B|ZM|20251124|12:38:59|S|2|79.985000||
B|ZM|20251124|12:38:59|S|100|79.985000||
B|EPHE|20251124|12:39:00|S|700|25.020000||
B|MSTR|20251124|12:39:00|S|80|175.940000||
B|ZTO|20251124|12:39:00|S|4|19.430000||
B|CRM|20251124|12:39:01|S|2|226.695000||
B|CRWV|20251124|12:39:01|S|1|73.408800||
B|IREX|20251124|12:39:01|S|3|18.720000||
B|META|20251124|12:39:01|S|1|615.200000||
B|META|20251124|12:39:01|S|20|615.230000||
B|NTRA|20251124|12:39:01|S|261|235.900000||
B|PHYL|20251124|12:39:01|S|114|35.369900||
B|RCAT|20251124|12:39:01|S|250|6.975000||
B|AVGO|20251124|12:39:02|S|600|373.360000||
B|COHR|20251124|12:39:02|S|1|154.630000||
B|GDXJ|20251124|12:39:02|S|100|98.400000||
B|MU|20251124|12:39:02|S|100|224.515000||
B|NVDA|20251124|12:39:02|S|100|182.875000||
B|SSM|20251124|12:39:02|S|1|6.390000||
B|TSLA|20251124|12:39:02|S|11|419.248700||
B|XLF|20251124|12:39:02|S|100|51.705000||
B|APP|20251124|12:39:03|S|2|550.680000||
B|BABA|20251124|12:39:03|S|13|159.550000||
B|EMPD|20251124|12:39:03|S|1100|4.860000||
B|EMPD|20251124|12:39:03|S|1700|4.870000||
B|NBIS|20251124|12:39:03|S|300|91.415000||
B|NBIS|20251124|12:39:03|S|1000|91.440000||
B|RKLX|20251124|12:39:03|S|100|54.480000||
B|RKLX|20251124|12:39:03|S|100|54.490000||
B|VG|20251124|12:39:03|S|10|6.875000||
B|CRESY|20251124|12:39:04|S|150|11.250000||
B|META|20251124|12:39:04|S|25|615.210000||
B|MU|20251124|12:39:04|S|5|224.515000||
B|ORCL|20251124|12:39:04|S|600|200.580000||
B|VG|20251124|12:39:04|S|100|6.875000||
B|AVGO|20251124|12:39:05|S|27|373.380000||
B|IBIT|20251124|12:39:05|S|30|49.890000||
B|MU|20251124|12:39:05|S|8|224.510000||
B|MVST|20251124|12:39:05|S|50|3.399300||
B|ORCL|20251124|12:39:05|S|25|200.780000||
B|SMH|20251124|12:39:05|S|18|339.310000||
B|ABNB|20251124|12:39:06|S|10|114.040000||
B|HOOD|20251124|12:39:06|S|2|113.305000||
B|RUN|20251124|12:39:06|S|90|18.160900||
B|MU|20251124|12:39:07|S|43|224.560000||
B|MU|20251124|12:39:07|S|100|224.500000||
B|MU|20251124|12:39:07|S|100|224.555500||
B|NIO|20251124|12:39:07|S|100|5.800000||
B|NIO|20251124|12:39:07|S|1100|5.800000||
B|ZM|20251124|12:39:07|S|100|80.030000||
B|AMD|20251124|12:39:08|S|300|214.810000||
B|FOUR|20251124|12:39:08|S|100|69.820000||
B|INTC|20251124|12:39:08|S|100|36.105000||
B|MU|20251124|12:39:08|S|200|224.570000||
B|NJR|20251124|12:39:08|S|9|48.480000||
B|OKLO|20251124|12:39:08|S|15|90.930000||
B|RMD|20251124|12:39:08|S|1|251.130000||
B|APGE|20251124|12:39:09|S|4|68.450000||
B|BABA|20251124|12:39:09|S|50|159.537500||
B|NVDA|20251124|12:39:09|S|100|182.975000||
B|APP|20251124|12:39:10|S|100|550.881000||
B|BITB|20251124|12:39:10|S|100|47.768800||
B|GOOG|20251124|12:39:10|S|100|315.470000||
B|NJR|20251124|12:39:10|S|9|48.480000||
B|RKLB|20251124|12:39:10|S|50|41.328700||
B|AMCR|20251124|12:39:11|S|111|8.525000||
B|CJET|20251124|12:39:11|S|100|2.680000||
B|LYEL|20251124|12:39:11|S|10|22.050000||
B|NVDA|20251124|12:39:11|S|100|182.985000||
B|NVDA|20251124|12:39:11|S|200|182.988300||
B|AMD|20251124|12:39:12|S|10|214.845000||
B|BABA|20251124|12:39:12|S|100|159.535300||
B|MU|20251124|12:39:12|S|47|224.575000||
B|PONY|20251124|12:39:12|S|2|12.409200||
B|RYTM|20251124|12:39:12|S|100|105.560000||
B|SOFI|20251124|12:39:12|S|1600|26.950000||
B|APLD|20251124|12:39:13|S|40|23.530000||
B|IBIT|20251124|12:39:13|S|20|49.880000||
B|MSTR|20251124|12:39:13|S|1|175.810000||
B|OPXS|20251124|12:39:13|S|60|13.600000||
B|SOXL|20251124|12:39:13|S|100|35.755000||
B|TSLA|20251124|12:39:13|S|10|419.240000||
B|GOOGL|20251124|12:39:14|S|500|315.254100||
B|PATH|20251124|12:39:14|S|40|13.365000||
B|GLD|20251124|12:39:15|S|12|376.630000||
B|RACE|20251124|12:39:15|S|65|386.910000||
B|TMQ|20251124|12:39:15|E|51|3.915200||
B|ADP|20251124|12:39:16|S|4|250.430800||
B|AVGO|20251124|12:39:16|S|106|373.410000||
B|META|20251124|12:39:16|S|1|615.108000||
B|MU|20251124|12:39:16|S|45|224.550000||
B|SNDK|20251124|12:39:16|S|5|227.270000||
B|ZTS|20251124|12:39:16|S|100|121.950000||
B|ZTS|20251124|12:39:16|S|200|121.925000||
B|ZTS|20251124|12:39:16|S|300|121.950000||
B|TQQQ|20251124|12:39:17|S|1500|50.935000||
B|AOS|20251124|12:39:18|S|45|64.700000||
B|BBAI|20251124|12:39:18|S|150|6.175000||
B|CRDO|20251124|12:39:18|S|2|147.220000||
B|JNJ|20251124|12:39:18|S|2|204.750000||
B|NVDA|20251124|12:39:18|S|60|182.920000||
B|ONON|20251124|12:39:18|S|25|41.235300||
B|AEHL|20251124|12:39:19|S|400|2.369800||
B|PLTR|20251124|12:39:19|S|100|164.360000||
B|UVIX|20251124|12:39:19|S|3|10.069300||
B|AVGO|20251124|12:39:20|S|105|373.530000||
B|HWM|20251124|12:39:20|S|7|200.454300||
B|NBIS|20251124|12:39:20|S|70|91.690000||
B|V|20251124|12:39:20|S|42|327.373600||
B|AVGO|20251124|12:39:21|S|27|373.570000||
B|AVGO|20251124|12:39:21|S|50|373.564800||
B|AVGO|20251124|12:39:21|S|413|373.580000||
B|COIN|20251124|12:39:21|S|9|253.630000||
B|ETSY|20251124|12:39:21|S|2|51.679000||
B|GOOG|20251124|12:39:21|S|200|315.350000||
B|NVDA|20251124|12:39:21|S|23|183.008300||
B|TSLA|20251124|12:39:21|S|92|419.360000||
B|UVIX|20251124|12:39:21|S|40|10.065000||
B|MSFT|20251124|12:39:22|S|6|475.770000||
B|NVDA|20251124|12:39:22|S|500|183.025000||
B|PLTR|20251124|12:39:22|S|100|164.345600||
B|SMCI|20251124|12:39:22|S|92|33.315000||
B|THO|20251124|12:39:22|S|11|102.582400||
B|TSLA|20251124|12:39:22|S|60|419.270000||
B|ARKK|20251124|12:39:23|S|200|76.220000||
B|BCAX|20251124|12:39:23|S|30|18.840000||
B|MSTR|20251124|12:39:23|S|500|175.922800||
B|ORCL|20251124|12:39:23|S|50|200.900000||
B|AMD|20251124|12:39:24|S|6|214.990000||
B|AMD|20251124|12:39:24|S|10|214.988100||
B|AMD|20251124|12:39:24|S|25|214.988100||
B|AMD|20251124|12:39:24|S|25|214.990000||
B|AMD|20251124|12:39:24|S|300|214.978000||
B|COHR|20251124|12:39:24|S|3|154.780000||
B|GOOGL|20251124|12:39:24|S|5|315.325000||
B|HOOD|20251124|12:39:24|S|50|113.355000||
B|MU|20251124|12:39:24|S|2|224.590000||
B|ORCL|20251124|12:39:24|S|30|200.970000||
B|STRL|20251124|12:39:24|S|2|338.840000||
B|TER|20251124|12:39:24|S|25|166.523300||
B|TER|20251124|12:39:24|S|25|166.530000||
B|TSLA|20251124|12:39:24|S|20|419.370000||
B|TSLA|20251124|12:39:24|S|50|419.620000||
B|TSLA|20251124|12:39:24|S|60|419.395000||
B|TSLA|20251124|12:39:24|S|100|419.395000||
B|AVGO|20251124|12:39:25|S|5|373.610000||
B|AVGO|20251124|12:39:25|S|21|373.610000||
B|AVGO|20251124|12:39:25|S|100|373.604700||
B|NVDA|20251124|12:39:25|S|200|183.110000||
B|TSLA|20251124|12:39:25|S|25|419.620000||
B|CRM|20251124|12:39:26|S|10|226.721800||
B|GOOG|20251124|12:39:26|S|600|315.310000||
B|TSLA|20251124|12:39:26|S|40|419.590000||
B|TSLA|20251124|12:39:26|S|50|419.600000||
B|UVIX|20251124|12:39:26|S|3|10.059300||
B|AMD|20251124|12:39:27|S|15|214.915000||
B|AMD|20251124|12:39:27|S|50|214.915000||
B|AVGO|20251124|12:39:27|S|5|373.610000||
B|AVGO|20251124|12:39:27|S|50|373.595300||
B|AVGO|20251124|12:39:27|S|50|373.600000||
B|TMDX|20251124|12:39:27|S|5|140.260000||
B|UVIX|20251124|12:39:27|S|3|10.059300||
B|VALE|20251124|12:39:27|S|100|12.130000||
B|WELL|20251124|12:39:27|S|34|201.815000||
B|AVGO|20251124|12:39:28|S|50|373.610000||
B|BULL|20251124|12:39:28|S|100|8.417700||
B|MSTR|20251124|12:39:28|S|100|175.903300||
B|NXTT|20251124|12:39:28|S|2|7.850000||
B|NVDA|20251124|12:39:29|S|100|183.074500||
B|AMD|20251124|12:39:30|S|1|214.870000||
B|IBKR|20251124|12:39:30|S|5|62.300000||
B|SMH|20251124|12:39:30|S|33|339.460000||
B|TQQQ|20251124|12:39:30|S|900|50.962500||
B|TSLA|20251124|12:39:30|S|60|419.570000||
B|UVIX|20251124|12:39:30|S|3|10.069300||
B|CLS|20251124|12:39:31|S|25|316.290000||
B|MPC|20251124|12:39:31|S|15|189.040000||
B|UNHG|20251124|12:39:31|S|525|17.776500||
B|NEE|20251124|12:39:32|S|100|83.745000||
B|NEE|20251124|12:39:32|S|300|83.740000||
B|ORCL|20251124|12:39:32|S|1|201.087500||
B|RKLB|20251124|12:39:32|S|5|41.350000||
B|UVIX|20251124|12:39:32|S|3|10.065000||
B|BTE|20251124|12:39:33|S|200|3.245000||
B|GRAL|20251124|12:39:33|S|100|106.310000||
B|GRAL|20251124|12:39:33|S|400|106.265000||
B|GRAL|20251124|12:39:33|S|600|106.265000||
B|U|20251124|12:39:33|S|20|41.408800||
B|ZM|20251124|12:39:33|S|200|80.055000||
B|ARM|20251124|12:39:34|S|100|135.580000||
B|ARM|20251124|12:39:34|S|100|135.630000||
B|IBIT|20251124|12:39:34|S|25|49.890000||
B|NBIS|20251124|12:39:34|S|5|91.725000||
B|NVDA|20251124|12:39:34|S|30|183.060000||
B|AMD|20251124|12:39:35|S|100|214.925000||
B|AMD|20251124|12:39:35|S|100|214.925000||
B|BABA|20251124|12:39:35|S|30|159.577800||
B|BMNR|20251124|12:39:35|S|60|29.212900||
B|IREN|20251124|12:39:35|S|20|48.280000||
B|IREN|20251124|12:39:35|S|60|48.280000||
B|PLTR|20251124|12:39:35|S|100|164.460000||
B|AMD|20251124|12:39:36|S|64|214.960000||
B|AMD|20251124|12:39:36|S|600|214.960000||
B|AMD|20251124|12:39:36|S|716|214.990000||
B|AMD|20251124|12:39:36|S|1000|214.980000||
B|KTOS|20251124|12:39:36|S|15|74.160000||
B|ORCL|20251124|12:39:36|S|10|201.090000||
B|SMH|20251124|12:39:36|S|100|339.465000||
B|SMR|20251124|12:39:36|S|300|19.525000||
B|ZS|20251124|12:39:36|S|11|283.906400||
B|CRWV|20251124|12:39:37|S|5|73.637800||
B|IREN|20251124|12:39:37|S|180|48.290000||
B|PATH|20251124|12:39:37|S|96|13.365000||
B|PCSA|20251124|12:39:37|S|200|0.267200||
B|RKLB|20251124|12:39:37|S|300|41.350000||
B|TSLA|20251124|12:39:37|S|100|419.450000||
B|TSLA|20251124|12:39:37|S|300|419.451900||
B|UNH|20251124|12:39:37|S|231|321.410000||
B|UVIX|20251124|12:39:37|S|1|10.058000||
B|GLD|20251124|12:39:39|S|12|376.735000||
B|IBIT|20251124|12:39:39|S|100|49.880000||
B|IWM|20251124|12:39:39|S|15|239.532300||
B|SPXS|20251124|12:39:39|S|600|37.780000||
B|TSLA|20251124|12:39:39|S|39|419.540000||
B|TSLA|20251124|12:39:39|S|721|419.550000||
B|OKLO|20251124|12:39:40|S|43|91.060000||
B|TSLA|20251124|12:39:40|S|20|419.520000||
B|IBIT|20251124|12:39:41|S|100|49.880000||
B|MSTR|20251124|12:39:41|S|80|175.980000||
B|NVO|20251124|12:39:41|S|210|44.759300||
B|UVIX|20251124|12:39:41|S|1|10.058100||
B|BE|20251124|12:39:42|S|2|95.586400||
B|BE|20251124|12:39:42|S|3|95.590000||
B|LITE|20251124|12:39:42|S|20|294.160000||
B|MU|20251124|12:39:42|S|10|224.580000||
B|NBIS|20251124|12:39:42|S|1|91.770000||
B|NVDA|20251124|12:39:42|S|800|183.044800||
B|SNDK|20251124|12:39:42|S|7|227.160000||
B|AVGO|20251124|12:39:43|S|80|373.590000||
B|CRWV|20251124|12:39:43|S|750|73.690000||
B|GEV|20251124|12:39:43|S|2|580.810000||
B|ETHA|20251124|12:39:44|S|31|22.115000||
B|ORBS|20251124|12:39:44|E|200|2.560000||
B|VGT|20251124|12:39:44|S|3|737.020000||
B|FBL|20251124|12:39:45|S|25|29.270000||
B|SMH|20251124|12:39:45|S|82|339.445000||
B|SPDW|20251124|12:39:45|S|149|42.633500||
B|META|20251124|12:39:46|S|1|615.410000||
B|MU|20251124|12:39:46|S|100|224.520000||
B|MU|20251124|12:39:46|S|200|224.560000||
B|PLTR|20251124|12:39:46|S|800|164.441100||
B|NVDA|20251124|12:39:47|S|400|183.055000||
B|HOUS|20251124|12:39:48|S|302|14.375000||
B|SMH|20251124|12:39:48|S|25|339.450000||
B|SMH|20251124|12:39:48|S|55|339.440000||
B|UVIX|20251124|12:39:48|S|3|10.065000||
B|AMD|20251124|12:39:49|S|100|215.037600||
B|OLMA|20251124|12:39:49|S|50|24.450000||
B|PONY|20251124|12:39:49|S|100|12.420000||
B|TOVX|20251124|12:39:49|S|1|0.240800||
B|GIS|20251124|12:39:50|S|9|47.179300||
B|MNST|20251124|12:39:50|S|2|73.010000||
B|TYL|20251124|12:39:50|S|1|459.955000||
B|Z|20251124|12:39:50|S|7|71.860200||
B|AVGO|20251124|12:39:51|S|20|373.440000||
B|NVDA|20251124|12:39:51|S|10|183.050700||
B|NVDA|20251124|12:39:51|S|407|183.055000||
B|SMH|20251124|12:39:51|S|18|339.450000||
B|SPXS|20251124|12:39:51|S|1|37.777700||
B|ZM|20251124|12:39:51|S|100|80.090000||
B|META|20251124|12:39:52|S|1|615.450000||
B|SOXS|20251124|12:39:52|S|124|4.015000||
B|TSLA|20251124|12:39:52|S|21|419.520000||
B|AVGO|20251124|12:39:53|S|25|373.530000||
B|ORCL|20251124|12:39:53|S|100|201.130000||
B|PONY|20251124|12:39:53|S|2|12.417000||
B|APP|20251124|12:39:54|S|25|551.215000||
B|NVO|20251124|12:39:54|S|45|44.775000||
B|AVGO|20251124|12:39:55|S|22|373.460000||
B|ETHD|20251124|12:39:55|S|5|57.930000||
B|GOOGL|20251124|12:39:55|S|1|315.340000||
B|QCOM|20251124|12:39:55|S|5|165.890000||
B|MFI|20251124|12:39:56|S|1|13.010000||
B|MP|20251124|12:39:56|S|10|59.350000||
B|SNDK|20251124|12:39:56|S|5|227.170000||
B|TSHA|20251124|12:39:56|S|30|4.310000||
B|META|20251124|12:39:57|S|4|615.410000||
B|PLTR|20251124|12:39:57|S|90|164.411000||
B|FLY|20251124|12:39:58|S|68|16.668500||
B|FLY|20251124|12:39:58|S|78|16.660000||
B|NVTS|20251124|12:39:58|S|50|8.135000||
B|NVTS|20251124|12:39:58|S|185|8.135000||
B|NVTS|20251124|12:39:58|S|685|8.135000||
B|SMR|20251124|12:39:58|S|20|19.520000||
B|AAPL|20251124|12:39:59|S|5|274.903000||
B|DUOL|20251124|12:39:59|S|1|168.510000||
B|RGEN|20251124|12:39:59|S|1|164.100000||
B|TSLA|20251124|12:39:59|S|120|419.430000||
B|VTR|20251124|12:39:59|S|5|79.180000||
B|BTBD|20251124|12:40:00|S|49|1.420000||
B|CAT|20251124|12:40:00|S|20|563.860000||
B|HUT|20251124|12:40:00|S|10|37.838000||
B|PVH|20251124|12:40:00|S|56|77.960000||
B|SOXL|20251124|12:40:00|S|100|35.825000||
B|SPXL|20251124|12:40:00|S|11|209.097800||
B|AXP|20251124|12:40:01|S|320|354.360000||
B|BCE|20251124|12:40:01|S|1|23.040000||
B|BRTR|20251124|12:40:01|S|10|51.195000||
B|HOOD|20251124|12:40:01|S|18|113.420000||
B|METU|20251124|12:40:01|S|200|28.650000||
B|SPXU|20251124|12:40:01|S|300|53.679300||
B|SSM|20251124|12:40:01|S|1|6.320000||
B|STRL|20251124|12:40:01|S|7|339.360000||
B|WK|20251124|12:40:01|S|60|90.640000||
B|BITX|20251124|12:40:02|S|5|30.275000||
B|BITX|20251124|12:40:02|S|5|30.275000||
B|CNI|20251124|12:40:02|S|5|91.450000||
B|PANW|20251124|12:40:02|S|3|184.860000||
B|QQQ|20251124|12:40:02|S|80|604.820000||
B|SPXL|20251124|12:40:02|S|200|209.005000||
B|AMPX|20251124|12:40:03|S|70|10.646000||
B|KMI|20251124|12:40:03|S|100|26.739000||
B|OKLO|20251124|12:40:03|S|200|91.240000||
B|ONDS|20251124|12:40:03|S|100|8.545000||
B|RGTI|20251124|12:40:03|S|100|25.259300||
B|RGTI|20251124|12:40:03|S|131|25.247400||
B|SOFI|20251124|12:40:03|S|90|27.007500||
B|SPXL|20251124|12:40:03|S|100|209.080000||
B|TSLA|20251124|12:40:03|S|36|420.000000||
B|AMZN|20251124|12:40:04|S|15|225.532200||
B|LMT|20251124|12:40:04|S|5|454.812600||
B|NBIS|20251124|12:40:04|S|13|91.870000||
B|NBIS|20251124|12:40:04|S|14|91.870000||
B|PLTR|20251124|12:40:04|S|200|164.551200||
B|QUBT|20251124|12:40:04|S|100|10.930000||
B|SMH|20251124|12:40:04|S|92|339.640000||
B|TSLA|20251124|12:40:04|S|2|420.020000||
B|TSLA|20251124|12:40:04|S|3|419.920000||
B|TSLA|20251124|12:40:04|S|80|420.000000||
B|AMZN|20251124|12:40:05|S|200|225.511300||
B|AVGO|20251124|12:40:05|S|71|373.720000||
B|EMPD|20251124|12:40:05|S|400|4.870000||
B|EMPD|20251124|12:40:05|S|2719|4.870000||
B|IREN|20251124|12:40:05|S|100|48.417800||
B|ONDS|20251124|12:40:05|S|295|8.550000||
B|BODI|20251124|12:40:06|S|100|10.545000||
B|BODI|20251124|12:40:06|S|400|10.545000||
B|NVCR|20251124|12:40:06|S|100|12.205000||
B|NVDA|20251124|12:40:06|S|50|183.155000||
B|PLTR|20251124|12:40:06|S|70|164.540000||
B|UVIX|20251124|12:40:06|S|3|10.059300||
B|AMD|20251124|12:40:07|S|6|215.357600||
B|AMD|20251124|12:40:07|S|6|215.360000||
B|AMD|20251124|12:40:07|S|25|215.353400||
B|AMD|20251124|12:40:07|S|200|215.220000||
B|AMD|20251124|12:40:07|S|253|215.180000||
B|AMD|20251124|12:40:07|S|1000|215.280000||
B|AMD|20251124|12:40:07|S|1000|215.320000||
B|ARM|20251124|12:40:07|S|50|135.830000||
B|IBIT|20251124|12:40:07|S|100|49.910000||
B|NVDA|20251124|12:40:07|S|54|183.200000||
B|ORCL|20251124|12:40:07|S|292|201.290000||
B|PLTR|20251124|12:40:07|S|300|164.590000||
B|QBTS|20251124|12:40:07|S|1|22.292300||
B|RGTI|20251124|12:40:07|S|1|25.282300||
B|TSLA|20251124|12:40:07|S|1|420.115000||
B|TSLA|20251124|12:40:07|S|50|420.070000||
B|TSLA|20251124|12:40:07|S|120|420.070000||
B|ZM|20251124|12:40:07|S|100|80.115000||
B|ZM|20251124|12:40:07|S|114|80.115000||
B|ZM|20251124|12:40:07|S|200|80.115000||
B|ZM|20251124|12:40:07|S|300|80.115000||
B|ZTO|20251124|12:40:07|S|50|19.440000||
B|ZTO|20251124|12:40:07|S|100|19.440000||
B|CMCSA|20251124|12:40:08|S|2|26.889300||
B|CONL|20251124|12:40:08|S|117|19.136300||
B|FBL|20251124|12:40:08|S|50|29.298000||
B|HIMS|20251124|12:40:08|S|65|37.270000||
B|SPXS|20251124|12:40:08|S|11|37.717700||
B|VRT|20251124|12:40:08|S|100|171.590000||
B|BABX|20251124|12:40:09|S|10|43.685000||
B|GRAB|20251124|12:40:09|S|933|5.299300||
B|INHD|20251124|12:40:09|S|515|2.886500||
B|INTC|20251124|12:40:09|S|100|36.122300||
B|IONQ|20251124|12:40:09|S|57|44.820000||
B|METU|20251124|12:40:09|S|20|28.650000||
B|NVDA|20251124|12:40:09|S|2000|183.220000||
B|PLTR|20251124|12:40:09|S|7|164.580000||
B|SOLS|20251124|12:40:09|S|100|45.151000||
B|TSLA|20251124|12:40:09|S|100|420.010000||
B|JPM|20251124|12:40:10|S|2|298.012700||
B|METU|20251124|12:40:10|S|600|28.658500||
B|PLTR|20251124|12:40:10|S|50|164.580000||
B|QBTS|20251124|12:40:10|S|1|22.282300||
B|TSLA|20251124|12:40:10|S|100|420.020000||
B|UVIX|20251124|12:40:10|S|3|10.049300||
B|ALNT|20251124|12:40:11|S|8|52.260000||
B|AMZN|20251124|12:40:11|S|111|225.570000||
B|AMZN|20251124|12:40:11|S|300|225.571300||
B|META|20251124|12:40:11|S|80|615.750000||
B|MSTR|20251124|12:40:11|S|150|175.840000||
B|NVTS|20251124|12:40:11|S|86|8.149300||
B|ORCL|20251124|12:40:11|S|15|201.360000||
B|PLTR|20251124|12:40:11|S|69|164.550000||
B|SOXL|20251124|12:40:11|S|20|35.857200||
B|TSDD|20251124|12:40:11|S|100|9.970000||
B|CMCSA|20251124|12:40:12|S|2|26.879300||
B|HOOD|20251124|12:40:12|S|115|113.575000||
B|MSTR|20251124|12:40:12|S|5|175.814800||
B|NVDA|20251124|12:40:12|S|100|183.225200||
B|RGTX|20251124|12:40:12|S|200|73.990000||
B|SCHD|20251124|12:40:12|S|1|27.050000||
B|DAVE|20251124|12:40:13|S|70|203.420000||
B|GOOGL|20251124|12:40:13|S|51|315.640000||
B|HOOD|20251124|12:40:13|S|2|113.627600||
B|MU|20251124|12:40:13|S|3|224.870000||
B|OKLO|20251124|12:40:13|S|40|91.320000||
B|ORCL|20251124|12:40:13|S|291|201.360000||
B|PONY|20251124|12:40:13|S|2|12.439000||
B|TSLA|20251124|12:40:13|S|1|420.075000||
B|TSLA|20251124|12:40:13|S|60|420.075000||
B|VRT|20251124|12:40:13|S|46|171.600000||
B|AVGO|20251124|12:40:14|S|50|373.870000||
B|CRDO|20251124|12:40:14|S|100|147.560000||
B|NVDA|20251124|12:40:14|S|100|183.255000||
B|SOXL|20251124|12:40:14|S|100|35.865000||
B|UVIX|20251124|12:40:14|S|3|10.049300||
B|AVGO|20251124|12:40:15|S|17|373.855000||
B|AVGO|20251124|12:40:15|S|35|373.860000||
B|GRAL|20251124|12:40:15|S|3|106.260000||
B|META|20251124|12:40:15|S|10|615.800000||
B|META|20251124|12:40:15|S|30|615.725800||
B|MSTR|20251124|12:40:15|S|5|175.825100||
B|MU|20251124|12:40:15|S|100|224.930000||
B|NVDA|20251124|12:40:15|S|400|183.255000||
B|QBTS|20251124|12:40:15|S|6|22.307300||
B|SPXS|20251124|12:40:15|S|12|37.717700||
B|TSLA|20251124|12:40:15|S|7|420.090000||
B|TSLA|20251124|12:40:15|S|30|420.090000||
B|TSLA|20251124|12:40:15|S|40|420.060000||
B|ZTS|20251124|12:40:15|S|1|121.905000||
B|BLND|20251124|12:40:16|S|300|3.100000||
B|GCT|20251124|12:40:16|S|35|34.350000||
B|GDXJ|20251124|12:40:16|S|100|98.440000||
B|GDXJ|20251124|12:40:16|S|300|98.430000||
B|IBKR|20251124|12:40:16|S|85|62.378600||
B|INTC|20251124|12:40:16|S|30|36.125000||
B|INTC|20251124|12:40:16|S|70|36.125000||
B|INTC|20251124|12:40:16|S|200|36.125000||
B|QBTS|20251124|12:40:16|S|1|22.302300||
B|SMH|20251124|12:40:16|S|3|339.820000||
B|AMZN|20251124|12:40:17|S|300|225.561300||
B|COGT|20251124|12:40:17|S|5|37.916900||
B|CVNA|20251124|12:40:17|S|20|330.900000||
B|HLI|20251124|12:40:17|S|1|172.625000||
B|NVDA|20251124|12:40:17|S|87|183.305000||
B|NVDA|20251124|12:40:17|S|200|183.310000||
B|QQQI|20251124|12:40:17|S|50|53.842300||
B|VRT|20251124|12:40:17|S|100|171.610000||
B|FOUR|20251124|12:40:18|S|10|69.890000||
B|IBIT|20251124|12:40:18|S|15|49.895000||
B|TQQQ|20251124|12:40:18|S|20|51.065000||
B|TSLA|20251124|12:40:18|S|33|420.070000||
B|UVIX|20251124|12:40:18|S|3|10.049300||
B|AVGO|20251124|12:40:19|S|500|373.880000||
B|HSAI|20251124|12:40:19|S|10|18.300000||
B|MRK|20251124|12:40:19|S|1|101.317000||
B|NVO|20251124|12:40:19|S|50|44.829300||
B|ORCL|20251124|12:40:19|S|244|201.450000||
B|SMH|20251124|12:40:19|S|71|339.755000||
B|SPY|20251124|12:40:19|S|1|668.890000||
B|TSLA|20251124|12:40:19|S|1|420.060000||
B|TSLA|20251124|12:40:19|S|70|420.020000||
B|VRT|20251124|12:40:19|S|43|171.720000||
B|APP|20251124|12:40:20|S|3|552.110000||
B|PLTR|20251124|12:40:20|S|205|164.610000||
B|SMH|20251124|12:40:20|S|67|339.780000||
B|TSLA|20251124|12:40:20|S|6|420.250000||
B|TSLA|20251124|12:40:20|S|8|420.250000||
B|TSLA|20251124|12:40:20|S|10|420.245000||
B|TSLL|20251124|12:40:20|S|400|17.717200||
B|TSLL|20251124|12:40:20|S|900|17.708500||
B|AAPL|20251124|12:40:21|S|2|275.050000||
B|CEG|20251124|12:40:21|S|2|350.970000||
B|TSLA|20251124|12:40:21|S|4|420.480000||
B|TSLA|20251124|12:40:21|S|6|420.410000||
B|TSLA|20251124|12:40:21|S|10|420.450000||
B|TSLA|20251124|12:40:21|S|36|420.400000||
B|AAPL|20251124|12:40:22|S|100|275.070000||
B|AMD|20251124|12:40:22|S|100|215.350000||
B|BE|20251124|12:40:22|S|59|95.980000||
B|ORCL|20251124|12:40:22|S|100|201.446000||
B|ORCL|20251124|12:40:22|S|182|201.450000||
B|TSLA|20251124|12:40:22|S|14|420.370000||
B|TSLA|20251124|12:40:22|S|100|420.385000||
B|Z|20251124|12:40:22|S|200|71.960000||
B|ZS|20251124|12:40:22|S|2|284.425100||
B|AFRM|20251124|12:40:23|S|2|66.639500||
B|AMD|20251124|12:40:23|S|20|215.350000||
B|NVDA|20251124|12:40:23|S|50|183.200000||
B|PAAS|20251124|12:40:23|S|100|38.380000||
B|TSLA|20251124|12:40:23|S|100|420.090000||
B|AMD|20251124|12:40:24|S|20|215.340000||
B|NVDA|20251124|12:40:24|S|6|183.205000||
B|SMH|20251124|12:40:24|S|65|339.700000||
B|TECL|20251124|12:40:24|S|100|116.790000||
B|TSLA|20251124|12:40:24|S|30|420.190000||
B|IONQ|20251124|12:40:25|S|20|44.850000||
B|NVO|20251124|12:40:25|S|300|44.830700||
B|ALAB|20251124|12:40:26|S|70|147.300000||
B|GME|20251124|12:40:26|S|1|20.405000||
B|HOOD|20251124|12:40:26|S|25|113.575000||
B|NVDA|20251124|12:40:26|S|200|183.260000||
B|PLTR|20251124|12:40:26|S|200|164.607700||
B|TSLA|20251124|12:40:26|S|35|420.210000||
B|VRT|20251124|12:40:26|S|172|171.740000||
B|CRDO|20251124|12:40:27|S|6|147.824900||
B|IMOS|20251124|12:40:27|S|20|27.900000||
B|NVDA|20251124|12:40:27|S|500|183.260000||
B|SMR|20251124|12:40:27|S|800|19.566000||
B|TLT|20251124|12:40:27|S|61|89.985000||
B|TQQQ|20251124|12:40:27|S|200|51.070000||
B|ANET|20251124|12:40:28|S|2|121.170000||
B|CRCA|20251124|12:40:28|S|74|3.665000||
B|ORCL|20251124|12:40:28|S|361|201.350000||
B|PLTR|20251124|12:40:28|S|200|164.587700||
B|SOXL|20251124|12:40:28|S|56|35.865000||
B|TSLA|20251124|12:40:28|S|100|420.100000||
B|VALE|20251124|12:40:28|S|1307|12.145300||
B|APP|20251124|12:40:29|S|5|551.850000||
B|BTMD|20251124|12:40:29|S|20|2.515000||
B|CIFR|20251124|12:40:29|S|12|16.779400||
B|CVNA|20251124|12:40:29|S|200|330.657700||
B|META|20251124|12:40:29|S|53|615.620000||
B|ONDS|20251124|12:40:29|S|300|8.560000||
B|PONY|20251124|12:40:29|S|100|12.435000||
B|SVIX|20251124|12:40:29|S|100|18.730000||
B|AVL|20251124|12:40:30|S|100|63.830000||
B|AVL|20251124|12:40:30|S|200|63.800000||
B|TSLL|20251124|12:40:30|S|10|17.699300||
B|ZS|20251124|12:40:30|S|1|284.578300||
B|AMD|20251124|12:40:31|S|200|215.310000||
B|DIA|20251124|12:40:31|S|100|464.760000||
B|DIS|20251124|12:40:31|S|5|102.779300||
B|MSFT|20251124|12:40:31|S|1|476.030000||
B|PLTR|20251124|12:40:31|S|65|164.570000||
B|RGTI|20251124|12:40:31|S|250|25.315000||
B|SMCI|20251124|12:40:31|S|200|33.335000||
B|TQQQ|20251124|12:40:31|S|19|51.065000||
B|TSLA|20251124|12:40:31|S|100|420.145000||
B|TSLA|20251124|12:40:32|S|3|419.910000||
B|CAE|20251124|12:40:33|S|170|26.038300||
B|GDXJ|20251124|12:40:33|S|100|98.460000||
B|GDXJ|20251124|12:40:33|S|218|98.451400||
B|OPENZ|20251124|12:40:33|S|26|1.310000||
B|PBR/A|20251124|12:40:33|S|326|12.065000||
B|PCAR|20251124|12:40:33|S|100|103.360000||
B|PDD|20251124|12:40:33|S|5|113.478300||
B|PONY|20251124|12:40:33|S|2|12.437200||
B|SOXL|20251124|12:40:33|S|6|35.875000||
B|AMZN|20251124|12:40:34|S|254|225.430000||
B|COIN|20251124|12:40:34|S|50|253.860000||
B|COIN|20251124|12:40:34|S|80|253.850000||
B|FIGR|20251124|12:40:34|S|87|35.510000||
B|UVIX|20251124|12:40:34|S|3|10.055000||
B|AMD|20251124|12:40:35|S|12|215.353700||
B|AVGO|20251124|12:40:35|S|50|373.830000||
B|GME|20251124|12:40:35|S|1|20.395000||
B|IONQ|20251124|12:40:35|S|104|44.850000||
B|QQQ|20251124|12:40:35|S|27|605.055000||
B|TSLA|20251124|12:40:35|S|65|419.890000||
B|TSLA|20251124|12:40:35|S|200|419.930000||
B|TSLA|20251124|12:40:35|S|600|419.933600||
B|UVIX|20251124|12:40:35|S|3|10.055000||
B|AVGO|20251124|12:40:36|S|54|373.830000||
B|IONQ|20251124|12:40:36|S|50|44.868600||
B|SE|20251124|12:40:36|S|96|136.720000||
B|TSLA|20251124|12:40:36|S|347|419.870000||
B|IONQ|20251124|12:40:37|S|15|44.855000||
B|PONY|20251124|12:40:37|S|100|12.435000||
B|SOFI|20251124|12:40:37|S|220|27.040000||
B|TSLA|20251124|12:40:37|S|20|419.880000||
B|UAMY|20251124|12:40:37|S|500|5.930000||
B|AMD|20251124|12:40:38|S|100|215.390000||
B|FXI|20251124|12:40:38|S|100|39.220000||
B|NVDA|20251124|12:40:38|S|12|183.290000||
B|NVDA|20251124|12:40:38|S|100|183.290000||
B|ONDS|20251124|12:40:38|S|100|8.580000||
B|ORCL|20251124|12:40:38|S|351|201.390000||
B|TQQQ|20251124|12:40:38|S|300|51.069500||
B|TSLA|20251124|12:40:38|S|10|419.910000||
B|TSLA|20251124|12:40:38|S|25|419.920000||
B|VRT|20251124|12:40:38|S|66|171.770000||
B|ZM|20251124|12:40:38|S|100|80.100000||
B|LITE|20251124|12:40:39|S|100|295.280000||
B|QURE|20251124|12:40:39|S|20|27.570000||
B|TT|20251124|12:40:39|S|2|412.970000||
B|UVIX|20251124|12:40:39|S|3|10.055000||
B|AMD|20251124|12:40:40|S|25|215.397400||
B|AMD|20251124|12:40:40|S|25|215.400000||
B|CONY|20251124|12:40:40|S|500|4.620000||
B|INTC|20251124|12:40:40|S|1|36.135000||
B|IREN|20251124|12:40:40|S|19|48.543000||
B|MNST|20251124|12:40:40|S|1|73.010000||
B|MU|20251124|12:40:40|S|4|224.966400||
B|NVDA|20251124|12:40:40|S|50|183.300000||
B|ONDS|20251124|12:40:40|S|117|8.575000||
B|PLTR|20251124|12:40:40|S|6|164.580000||
B|SOXL|20251124|12:40:40|S|50|35.895000||
B|TSM|20251124|12:40:40|S|9|283.619500||
B|AMSC|20251124|12:40:41|S|10|31.306000||
B|LPTH|20251124|12:40:41|S|300|6.625000||
B|MS|20251124|12:40:41|S|100|162.550000||
B|MS|20251124|12:40:41|S|1500|162.540000||
B|MU|20251124|12:40:41|S|2|224.920000||
B|NVDA|20251124|12:40:41|S|78|183.270000||
B|NVDA|20251124|12:40:41|S|288|183.265000||
B|RKLB|20251124|12:40:41|S|2|41.385000||
B|SNDK|20251124|12:40:41|S|100|227.620000||
B|SOXL|20251124|12:40:41|S|100|35.885000||
B|Z|20251124|12:40:41|S|100|71.881100||
B|ADBE|20251124|12:40:42|S|6|321.750000||
B|AMGN|20251124|12:40:42|S|2|335.445000||
B|LITE|20251124|12:40:42|S|28|294.940000||
B|LITE|20251124|12:40:42|S|72|294.940000||
B|NBIS|20251124|12:40:42|S|14|91.880000||
B|NBIS|20251124|12:40:42|S|286|91.850000||
B|NBIS|20251124|12:40:42|S|600|91.850000||
B|ZM|20251124|12:40:42|S|12|80.100000||
B|AMD|20251124|12:40:43|S|100|215.390000||
B|NVDA|20251124|12:40:43|S|50|183.275600||
B|RBLX|20251124|12:40:43|S|10|89.920000||
B|SMCI|20251124|12:40:43|S|5|33.325000||
B|VRT|20251124|12:40:43|S|140|171.780000||
B|AAPL|20251124|12:40:44|S|100|275.090900||
B|BCAB|20251124|12:40:44|S|850|0.791700||
B|INHD|20251124|12:40:44|S|200|2.788200||
B|RGTI|20251124|12:40:44|S|20|25.299100||
B|UVIX|20251124|12:40:44|S|3|10.060000||
B|META|20251124|12:40:45|S|20|615.520000||
B|MSTR|20251124|12:40:45|S|5|175.895000||
B|PONY|20251124|12:40:45|S|100|12.435000||
B|QQQ|20251124|12:40:45|S|800|605.190000||
B|RKLB|20251124|12:40:45|S|14|41.388600||
B|RKLB|20251124|12:40:45|S|200|41.388600||
B|USD|20251124|12:40:45|S|100|51.580000||
B|ETHE|20251124|12:40:46|S|300|24.045000||
B|NVDA|20251124|12:40:46|S|500|183.330000||
B|ORCL|20251124|12:40:46|S|25|201.450000||
B|PLTR|20251124|12:40:46|S|100|164.551600||
B|SOXL|20251124|12:40:46|S|50|35.897200||
B|IBIT|20251124|12:40:47|S|1|49.913500||
B|IREN|20251124|12:40:47|S|490|48.490000||
B|NVDA|20251124|12:40:47|S|50|183.325000||
B|NWL|20251124|12:40:47|S|100|3.385000||
B|QQQ|20251124|12:40:47|S|800|605.200000||
B|SOFI|20251124|12:40:47|S|600|27.049200||
B|TQQQ|20251124|12:40:47|S|100|51.095000||
B|GELS|20251124|12:40:48|S|400|1.030000||
B|NVTS|20251124|12:40:48|S|20|8.150700||
B|ORCL|20251124|12:40:48|S|50|201.450000||
B|TSLA|20251124|12:40:48|S|50|420.090000||
B|ASTS|20251124|12:40:49|S|78|53.870000||
B|BABA|20251124|12:40:49|S|40|159.990000||
B|GOOGL|20251124|12:40:49|S|100|315.730900||
B|GS|20251124|12:40:49|S|5|786.454000||
B|RGTI|20251124|12:40:49|S|500|25.292300||
B|SHOP|20251124|12:40:49|S|5|154.780000||
B|TSLA|20251124|12:40:49|S|2|420.001700||
B|AMD|20251124|12:40:50|S|100|215.390000||
B|AMD|20251124|12:40:50|S|298|215.390000||
B|AR|20251124|12:40:50|S|275|34.040000||
B|AR|20251124|12:40:50|S|300|34.070000||
B|INCY|20251124|12:40:50|S|27|106.037700||
B|NVDA|20251124|12:40:50|S|150|183.314700||
B|PLTR|20251124|12:40:50|S|279|164.550000||
B|SSO|20251124|12:40:50|S|367|55.882100||
B|MSTR|20251124|12:40:51|S|1|175.880000||
B|TEM|20251124|12:40:51|S|3|74.150000||
B|TSLA|20251124|12:40:51|S|50|419.900000||
B|MSTR|20251124|12:40:52|S|200|175.880000||
B|NVDA|20251124|12:40:52|S|150|183.330000||
B|PDD|20251124|12:40:52|S|3|113.490000||
B|RKLB|20251124|12:40:52|S|12|41.388500||
B|SE|20251124|12:40:52|S|3|136.730000||
B|SNDK|20251124|12:40:52|S|200|227.790000||
B|AMD|20251124|12:40:53|S|50|215.370000||
B|GILD|20251124|12:40:53|S|23|126.247800||
B|NVDA|20251124|12:40:53|S|200|183.330000||
B|PONY|20251124|12:40:53|S|2|12.439200||
B|AMD|20251124|12:40:54|S|15|215.370000||
B|JNJ|20251124|12:40:54|S|12|204.800000||
B|NVDA|20251124|12:40:54|S|10|183.340000||
B|QLD|20251124|12:40:54|S|200|68.700000||
B|RGTI|20251124|12:40:54|S|200|25.310700||
B|ZS|20251124|12:40:54|S|2|284.001900||
B|FBL|20251124|12:40:55|S|50|29.290000||
B|IBIT|20251124|12:40:56|S|200|49.925000||
B|IBIT|20251124|12:40:56|S|2300|49.925000||
B|MEDP|20251124|12:40:56|S|80|610.060000||
B|RIVN|20251124|12:40:56|S|100|15.055000||
B|SBET|20251124|12:40:56|S|7|9.796500||
B|ZM|20251124|12:40:56|S|206|80.110000||
B|AMD|20251124|12:40:57|S|58|215.350000||
B|AR|20251124|12:40:57|S|100|34.110000||
B|AVGO|20251124|12:40:57|S|2|373.970000||
B|COIN|20251124|12:40:57|S|40|254.220000||
B|LB|20251124|12:40:57|S|50|57.145200||
B|LB|20251124|12:40:57|S|50|57.150000||
B|NBIS|20251124|12:40:57|S|3|91.865000||
B|PLTR|20251124|12:40:57|S|100|164.550000||
B|TRON|20251124|12:40:57|S|200|1.885000||
B|UBER|20251124|12:40:57|S|17|83.908200||
B|BTDR|20251124|12:40:58|S|2|11.410000||
B|MSTR|20251124|12:40:58|S|18|175.845000||
B|TEM|20251124|12:40:58|S|15|74.160000||
B|TQQQ|20251124|12:40:58|S|63|51.100000||
B|TQQQ|20251124|12:40:58|S|193|51.095000||
B|AMD|20251124|12:40:59|S|100|215.336400||
B|AMD|20251124|12:40:59|S|100|215.340000||
B|CIEN|20251124|12:40:59|S|412|194.940000||
B|COCO|20251124|12:40:59|S|20|51.390000||
B|MU|20251124|12:40:59|S|100|224.880000||
B|NVDA|20251124|12:40:59|S|800|183.290000||
B|NVDL|20251124|12:40:59|S|3|86.730000||
B|AVGO|20251124|12:41:00|S|50|373.820000||
B|BMNR|20251124|12:41:00|S|2|29.289400||
B|MSTR|20251124|12:41:00|S|100|175.845000||
B|ORCL|20251124|12:41:00|S|50|201.500000||
B|SMU|20251124|12:41:00|S|100|4.419300||
B|SOXL|20251124|12:41:00|S|500|35.887500||
B|UNH|20251124|12:41:00|S|3|321.550000||
B|IBIT|20251124|12:41:01|S|100|49.920000||
B|OSRH|20251124|12:41:01|S|250|0.639900||
B|SOFI|20251124|12:41:01|S|80|27.055000||
B|AAPL|20251124|12:41:02|S|70|275.009100||
B|AMDY|20251124|12:41:02|S|20|7.945200||
B|APLD|20251124|12:41:02|S|50|23.620000||
B|INHD|20251124|12:41:02|S|300|2.769800||
B|KTOS|20251124|12:41:02|S|121|74.290000||
B|BULL|20251124|12:41:03|S|10|8.420000||
B|GRAB|20251124|12:41:03|S|100|5.299300||
B|MSTR|20251124|12:41:03|S|200|175.765000||
B|TSLA|20251124|12:41:03|S|20|419.600000||
B|TSLA|20251124|12:41:03|S|100|419.600000||
B|RDDT|20251124|12:41:04|S|50|193.635000||
B|VRT|20251124|12:41:04|S|1|171.740000||
B|ZM|20251124|12:41:04|S|102|80.100000||
B|ZM|20251124|12:41:04|S|241|80.100000||
B|ETHA|20251124|12:41:05|S|300|22.140000||
B|JMIA|20251124|12:41:05|S|62|10.280000||
B|MSTR|20251124|12:41:05|S|100|175.810000||
B|NVO|20251124|12:41:05|S|30|44.850000||
B|SOFI|20251124|12:41:05|S|100|27.047500||
B|TSLL|20251124|12:41:05|S|55|17.660000||
B|ZM|20251124|12:41:05|S|4|80.110000||
B|ZM|20251124|12:41:05|S|13|80.110000||
B|ZM|20251124|12:41:05|S|152|80.110000||
B|NVDA|20251124|12:41:06|S|400|183.210000||
B|NVTS|20251124|12:41:06|S|9|8.140700||
B|PDD|20251124|12:41:06|S|52|113.475000||
B|PLTR|20251124|12:41:06|S|100|164.452600||
B|PLTR|20251124|12:41:06|S|100|164.460000||
B|QBTS|20251124|12:41:06|S|100|22.325000||
B|QBTS|20251124|12:41:06|S|100|22.325000||
B|ZM|20251124|12:41:06|S|90|80.115000||
B|AMD|20251124|12:41:07|S|5|215.230000||
B|CRCL|20251124|12:41:07|S|373|72.637600||
B|CVX|20251124|12:41:07|S|1|149.590000||
B|GEV|20251124|12:41:07|S|6|581.210000||
B|NVDA|20251124|12:41:07|S|500|183.200000||
B|TSLA|20251124|12:41:07|S|1|419.591400||
B|TSLL|20251124|12:41:07|S|20|17.659300||
B|GEMI|20251124|12:41:08|S|50|10.142900||
B|PRE|20251124|12:41:08|S|700|13.580000||
B|AAPL|20251124|12:41:09|S|100|274.959100||
B|AMD|20251124|12:41:09|S|200|215.215000||
B|IREN|20251124|12:41:09|S|90|48.500000||
B|LAD|20251124|12:41:09|S|2|307.620000||
B|PLTR|20251124|12:41:09|S|200|164.440900||
B|SOFI|20251124|12:41:09|S|20|27.057500||
B|TSLA|20251124|12:41:10|S|40|419.516400||
B|TSLA|20251124|12:41:10|S|100|419.535000||
B|AR|20251124|12:41:11|S|37|34.110000||
B|AVGO|20251124|12:41:11|S|600|373.620000||
B|NVDA|20251124|12:41:11|S|50|183.210000||
B|PLUG|20251124|12:41:11|S|400|1.985000||
B|TSLA|20251124|12:41:11|S|250|419.410000||
B|AR|20251124|12:41:12|S|200|34.160000||
B|CIFR|20251124|12:41:12|S|900|16.725000||
B|HOOD|20251124|12:41:12|S|100|113.650000||
B|NVDA|20251124|12:41:12|S|400|183.190000||
B|NVDA|20251124|12:41:12|S|400|183.210000||
B|NVDA|20251124|12:41:12|S|430|183.280000||
B|NVDA|20251124|12:41:12|S|500|183.190000||
B|NVDA|20251124|12:41:12|S|500|183.215000||
B|NVDA|20251124|12:41:12|S|500|183.270000||
B|NVDA|20251124|12:41:12|S|800|183.230000||
B|NVDA|20251124|12:41:12|S|800|183.245000||
B|NVDA|20251124|12:41:12|S|1000|183.220000||
B|NVDA|20251124|12:41:12|S|2000|183.290000||
B|NVDA|20251124|12:41:12|S|2000|183.300000||
B|PLTR|20251124|12:41:12|S|200|164.421200||
B|SILJ|20251124|12:41:12|S|300|22.475000||
B|SOFI|20251124|12:41:12|S|400|27.045000||
B|DNN|20251124|12:41:13|S|800|2.305000||
B|LULU|20251124|12:41:13|S|3|171.666900||
B|METU|20251124|12:41:13|S|6|28.629100||
B|MSFT|20251124|12:41:13|S|5|476.160000||
B|PONY|20251124|12:41:13|S|2|12.439200||
B|TSLA|20251124|12:41:13|S|10|419.420000||
B|HIMS|20251124|12:41:14|S|2000|37.239000||
B|NVDA|20251124|12:41:14|S|500|183.271000||
B|ONDS|20251124|12:41:14|S|20|8.580000||
B|PLTR|20251124|12:41:14|S|348|164.450000||
B|RFIL|20251124|12:41:14|S|20|5.960000||
B|TNA|20251124|12:41:14|S|62|42.259300||
B|TSLL|20251124|12:41:14|S|900|17.649200||
B|VB|20251124|12:41:14|S|50|250.553100||
B|VRT|20251124|12:41:14|S|2|171.644500||
B|BKSY|20251124|12:41:15|E|23|15.825500||
B|MSTR|20251124|12:41:15|S|9|175.690000||
B|RKT|20251124|12:41:15|S|45|17.879500||
B|TSLA|20251124|12:41:15|S|200|419.465000||
B|WDC|20251124|12:41:15|S|1|151.975000||
B|APLD|20251124|12:41:16|S|10|23.617400||
B|GILD|20251124|12:41:16|S|10|126.218300||
B|ORCL|20251124|12:41:16|S|20|201.560000||
B|ZM|20251124|12:41:16|S|13|80.120000||
B|ZM|20251124|12:41:16|S|13|80.120000||
B|ZM|20251124|12:41:16|S|13|80.120000||
B|ZM|20251124|12:41:16|S|13|80.120000||
B|ZM|20251124|12:41:16|S|100|80.120000||
B|ZM|20251124|12:41:16|S|100|80.120000||
B|AMD|20251124|12:41:17|S|200|215.286500||
B|CEG|20251124|12:41:17|S|1|350.665000||
B|IBIT|20251124|12:41:17|S|9|49.925000||
B|IBIT|20251124|12:41:17|S|100|49.930000||
B|PDD|20251124|12:41:17|S|192|113.470000||
B|PLTR|20251124|12:41:17|S|100|164.480000||
B|RGS|20251124|12:41:17|S|10|27.000000||
B|ZM|20251124|12:41:17|S|105|80.100000||
B|ONDS|20251124|12:41:18|S|50|8.590000||
B|QLD|20251124|12:41:18|S|25|68.655000||
B|AMD|20251124|12:41:19|S|100|215.280000||
B|ORCL|20251124|12:41:19|S|185|201.640000||
B|PDD|20251124|12:41:19|S|200|113.452100||
B|PLUG|20251124|12:41:19|S|400|1.985000||
B|TEM|20251124|12:41:19|S|50|74.085000||
B|F|20251124|12:41:20|S|2|12.928000||
B|ONDS|20251124|12:41:20|S|700|8.580000||
B|RIVN|20251124|12:41:20|S|100|15.055000||
B|SOXL|20251124|12:41:20|S|100|35.865000||
B|IREN|20251124|12:41:21|S|200|48.465000||
B|IREX|20251124|12:41:21|S|1|18.850000||
B|LMND|20251124|12:41:21|S|10|73.220000||
B|NVDA|20251124|12:41:21|S|800|183.295000||
B|NVO|20251124|12:41:21|S|150|44.845000||
B|PDD|20251124|12:41:21|S|200|113.452100||
B|ZM|20251124|12:41:21|S|100|80.085000||
B|NVO|20251124|12:41:22|S|2|44.845000||
B|TSLA|20251124|12:41:22|S|7|419.540000||
B|TSLA|20251124|12:41:22|S|80|419.580000||
B|TSLA|20251124|12:41:22|S|120|419.542200||
B|IBIT|20251124|12:41:23|S|100|49.940000||
B|ORCL|20251124|12:41:23|S|101|201.660000||
B|PFE|20251124|12:41:23|S|300|25.295000||
B|BRX|20251124|12:41:24|S|19|26.139300||
B|GLW|20251124|12:41:24|S|10|81.820000||
B|META|20251124|12:41:24|S|2|615.240000||
B|PLTR|20251124|12:41:24|S|114|164.515000||
B|QBTS|20251124|12:41:24|S|1|22.352300||
B|AR|20251124|12:41:25|S|300|34.150000||
B|BABA|20251124|12:41:25|S|10|160.020000||
B|DUOL|20251124|12:41:25|S|5|168.695300||
B|GOOG|20251124|12:41:25|S|600|315.855000||
B|MP|20251124|12:41:25|S|200|59.380000||
B|WW|20251124|12:41:25|S|1|24.370000||
B|AVGO|20251124|12:41:26|S|20|373.823800||
B|HIVE|20251124|12:41:26|S|6008|3.120000||
B|PDD|20251124|12:41:26|S|200|113.452100||
B|PEPG|20251124|12:41:26|S|700|5.730000||
B|PSQ|20251124|12:41:26|S|100|30.936700||
B|RGTI|20251124|12:41:26|S|35|25.327400||
B|TSLA|20251124|12:41:26|S|1|419.580000||
B|MU|20251124|12:41:27|S|100|224.900000||
B|MU|20251124|12:41:27|S|100|224.920000||
B|RGTI|20251124|12:41:27|S|250|25.320700||
B|UPST|20251124|12:41:27|S|74|38.940000||
B|UPST|20251124|12:41:27|S|100|38.920000||
B|AMD|20251124|12:41:28|S|100|215.380000||
B|AMD|20251124|12:41:28|S|208|215.380000||
B|AMZN|20251124|12:41:28|S|100|225.350000||
B|NVO|20251124|12:41:28|S|794|44.845000||
B|SNDK|20251124|12:41:28|S|20|227.509000||
B|TSLA|20251124|12:41:28|S|1|419.620000||
B|TSLA|20251124|12:41:28|S|25|419.630000||
B|WDI|20251124|12:41:28|S|200|14.170000||
B|ZM|20251124|12:41:28|S|200|80.085000||
B|AAPL|20251124|12:41:29|S|40|274.990000||
B|AMD|20251124|12:41:29|S|50|215.360000||
B|AR|20251124|12:41:29|S|467|34.200000||
B|AR|20251124|12:41:29|S|600|34.190000||
B|HOG|20251124|12:41:29|S|60|24.380000||
B|META|20251124|12:41:29|S|100|615.150000||
B|NBIS|20251124|12:41:29|S|20|91.845000||
B|QQQ|20251124|12:41:29|S|50|604.968500||
B|RTX|20251124|12:41:29|S|100|171.830000||
B|SOFI|20251124|12:41:29|S|10|27.045000||
B|NVO|20251124|12:41:30|S|10|44.845000||
B|ATEC|20251124|12:41:31|S|100|20.710000||
B|BEX|20251124|12:41:31|S|300|13.030000||
B|BEX|20251124|12:41:31|S|500|13.030000||
B|CHRD|20251124|12:41:31|S|100|93.150000||
B|RIVN|20251124|12:41:31|S|100|15.055000||
B|SQQQ|20251124|12:41:31|S|35|73.255000||
B|AMD|20251124|12:41:32|S|200|215.426400||
B|BB|20251124|12:41:32|S|1463|4.257500||
B|DUOL|20251124|12:41:32|S|1|168.695300||
B|MDGL|20251124|12:41:32|S|8|570.750000||
B|NHC|20251124|12:41:32|S|28|131.230000||
B|NUKK|20251124|12:41:32|S|200|5.360000||
B|ORCL|20251124|12:41:32|S|227|201.660000||
B|GGLL|20251124|12:41:33|S|35|103.230000||
B|META|20251124|12:41:33|S|1|615.150000||
B|ORLY|20251124|12:41:33|S|1|99.210000||
B|OUT|20251124|12:41:33|S|300|22.940000||
B|QBTS|20251124|12:41:33|S|40|22.310700||
B|USAS|20251124|12:41:33|S|70|3.900000||
B|USAS|20251124|12:41:33|S|70|3.900000||
B|ALNT|20251124|12:41:34|S|10|52.260000||
B|FTNT|20251124|12:41:34|S|60|79.495300||
B|LLY|20251124|12:41:34|S|1|1064.019000||
B|MOD|20251124|12:41:34|S|15|153.250000||
B|NVDA|20251124|12:41:34|S|1|183.290000||
B|NVDA|20251124|12:41:34|S|100|183.275000||
B|NVDA|20251124|12:41:34|S|700|183.290000||
B|ZS|20251124|12:41:34|S|80|284.440000||
B|ZS|20251124|12:41:34|S|184|284.450000||
B|ANET|20251124|12:41:35|S|80|121.205700||
B|DELL|20251124|12:41:35|S|36|127.960000||
B|NXPI|20251124|12:41:35|S|16|192.634300||
B|ORCL|20251124|12:41:35|S|100|201.620000||
B|TIGO|20251124|12:41:35|S|100|53.080000||
B|TSLL|20251124|12:41:35|S|900|17.662800||
B|VIK|20251124|12:41:35|S|21|64.440000||
B|IHI|20251124|12:41:36|S|30|63.565000||
B|LITE|20251124|12:41:36|S|10|294.660000||
B|MEDP|20251124|12:41:36|S|160|610.290000||
B|WELL|20251124|12:41:36|S|19|201.790000||
B|BMNU|20251124|12:41:37|S|940|6.625000||
B|ETHU|20251124|12:41:37|S|200|56.660000||
B|ETHU|20251124|12:41:37|S|1000|56.630000||
B|HOOD|20251124|12:41:37|S|50|113.670000||
B|NVDA|20251124|12:41:37|S|50|183.325000||
B|NVDA|20251124|12:41:37|S|70|183.325000||
B|PDD|20251124|12:41:37|S|91|113.470000||
B|ZM|20251124|12:41:37|S|100|80.075000||
B|HUT|20251124|12:41:38|S|300|37.950000||
B|IBIT|20251124|12:41:38|S|12|49.930000||
B|INOD|20251124|12:41:38|S|100|57.210000||
B|INOD|20251124|12:41:38|S|200|57.200000||
B|JPM|20251124|12:41:38|S|4|297.920000||
B|NBIS|20251124|12:41:38|S|179|92.020000||
B|NBIS|20251124|12:41:38|S|300|92.030000||
B|RCAT|20251124|12:41:38|S|20|7.015000||
B|SOXL|20251124|12:41:38|S|50|35.895000||
B|STZ|20251124|12:41:38|S|50|132.190000||
B|TSM|20251124|12:41:38|S|5|283.665000||
B|TSM|20251124|12:41:38|S|5|283.665000||
B|ACHR|20251124|12:41:39|S|50|7.325000||
B|HIMS|20251124|12:41:39|S|10|37.246000||
B|IREN|20251124|12:41:39|S|100|48.431000||
B|PDD|20251124|12:41:39|S|4|113.470000||
B|TGT|20251124|12:41:39|S|5|86.130000||
B|TSM|20251124|12:41:39|S|10|283.665000||
B|NVDA|20251124|12:41:40|S|100|183.330700||
B|SPUS|20251124|12:41:40|S|1|50.480000||
B|ARCC|20251124|12:41:41|S|10|19.995000||
B|MSFT|20251124|12:41:41|S|1|475.995000||
B|PLTR|20251124|12:41:41|S|50|164.515000||
B|UA|20251124|12:41:41|S|1800|4.195000||
B|WIX|20251124|12:41:41|S|100|93.420000||
B|QUBT|20251124|12:41:42|S|100|10.950000||
B|AMD|20251124|12:41:44|S|100|215.416400||
B|CRM|20251124|12:41:44|S|1|226.876300||
B|INBX|20251124|12:41:44|S|61|81.140000||
B|NEBX|20251124|12:41:44|S|120|36.780000||
B|NVDA|20251124|12:41:44|S|300|183.320000||
B|PDD|20251124|12:41:44|S|1|113.450000||
B|PDD|20251124|12:41:44|S|90|113.452100||
B|TEM|20251124|12:41:44|S|300|74.080000||
B|TSLA|20251124|12:41:44|S|20|419.740000||
B|ZM|20251124|12:41:44|S|76|80.090000||
B|ZM|20251124|12:41:44|S|100|80.090000||
B|ACHR|20251124|12:41:45|S|25|7.325000||
B|AMGN|20251124|12:41:45|S|3|335.415000||
B|META|20251124|12:41:45|S|6|615.080000||
B|PDD|20251124|12:41:45|S|100|113.422300||
B|SAIA|20251124|12:41:45|S|40|272.640000||
B|AAL|20251124|12:41:46|S|10|13.150000||
B|GOOGL|20251124|12:41:46|S|500|315.570200||
B|IREN|20251124|12:41:46|S|5|48.470000||
B|NVDA|20251124|12:41:46|S|100|183.278300||
B|ORCL|20251124|12:41:46|S|133|201.650000||
B|HOOD|20251124|12:41:47|S|5|113.670000||
B|HTGC|20251124|12:41:47|S|200|17.528200||
B|PLTR|20251124|12:41:47|S|20|164.510000||
B|RR|20251124|12:41:47|S|100|3.220000||
B|WKHS|20251124|12:41:47|S|50|1.045000||
B|ASTS|20251124|12:41:48|S|22|53.850000||
B|NVAX|20251124|12:41:48|S|250|6.597400||
B|OPEN|20251124|12:41:48|S|600|7.660700||
B|ETHU|20251124|12:41:49|S|11|56.387100||
B|RIVN|20251124|12:41:49|S|100|15.065000||
B|TSEM|20251124|12:41:49|S|354|96.310000||
B|VRT|20251124|12:41:49|S|100|171.640000||
B|VXX|20251124|12:41:49|S|5|34.847700||
B|AMD|20251124|12:41:50|S|100|215.480000||
B|DECK|20251124|12:41:50|S|3|84.070000||
B|ELF|20251124|12:41:50|S|5|71.730000||
B|PLTR|20251124|12:41:50|S|100|164.520000||
B|SPY|20251124|12:41:50|S|10|668.800000||
B|TSLA|20251124|12:41:50|S|5|419.900000||
B|TSLA|20251124|12:41:50|S|100|419.870000||
B|AMD|20251124|12:41:51|S|2|215.435000||
B|LITM|20251124|12:41:51|S|58|2.540000||
B|MSFT|20251124|12:41:51|S|1|475.970000||
B|MSFT|20251124|12:41:51|S|2|475.988300||
B|NTNX|20251124|12:41:51|S|2|58.107300||
B|SLB|20251124|12:41:51|S|10|35.879000||
B|VOO|20251124|12:41:51|S|2|614.940000||
B|AMD|20251124|12:41:52|S|24|215.425000||
B|CSIQ|20251124|12:41:52|S|50|24.840000||
B|NVDA|20251124|12:41:52|S|10|183.365000||
B|NVDA|20251124|12:41:52|S|100|183.360000||
B|NVDA|20251124|12:41:52|S|117|183.360000||
B|AMD|20251124|12:41:53|S|33|215.330000||
B|BBAI|20251124|12:41:53|S|400|6.195000||
B|GRAB|20251124|12:41:53|S|1027|5.299500||
B|IREN|20251124|12:41:53|S|15|48.470000||
B|APP|20251124|12:41:54|S|25|551.870000||
B|BE|20251124|12:41:54|S|200|95.860000||
B|IREN|20251124|12:41:54|S|100|48.480000||
B|NVDA|20251124|12:41:54|S|2|183.325000||
B|SOXS|20251124|12:41:54|S|500|3.995000||
B|TMQ|20251124|12:41:54|S|100|3.900000||
B|TSLA|20251124|12:41:54|S|25|420.060000||
B|UVIX|20251124|12:41:54|S|3|10.039300||
B|AAPL|20251124|12:41:55|S|100|274.885000||
B|AMD|20251124|12:41:55|S|167|215.355000||
B|KLAR|20251124|12:41:55|S|74|30.090000||
B|OKLL|20251124|12:41:55|S|100|30.966800||
B|PG|20251124|12:41:55|S|5|146.710000||
B|PLTR|20251124|12:41:55|S|100|164.536900||
B|RZLV|20251124|12:41:55|S|34|3.215000||
B|TSLA|20251124|12:41:55|S|17|420.050000||
B|TSLA|20251124|12:41:55|S|100|420.040000||
B|UHS|20251124|12:41:55|S|6|239.270000||
B|DELL|20251124|12:41:56|S|45|127.960000||
B|SLV|20251124|12:41:56|S|212|45.840000||
B|SMCI|20251124|12:41:56|S|75|33.340000||
B|SMH|20251124|12:41:56|S|80|339.680000||
B|SMMT|20251124|12:41:56|S|204|17.455000||
B|AMD|20251124|12:41:57|S|7|215.350000||
B|ARM|20251124|12:41:57|S|3|135.720000||
B|COPX|20251124|12:41:57|S|29|59.580000||
B|QBTS|20251124|12:41:57|S|100|22.340700||
B|ZM|20251124|12:41:57|S|100|80.075000||
B|ZTS|20251124|12:41:57|S|200|121.775000||
B|BE|20251124|12:41:58|S|9|95.790000||
B|FLY|20251124|12:41:58|S|2|16.642500||
B|KEQU|20251124|12:41:58|S|10|39.930000||
B|MSFT|20251124|12:41:58|S|1|475.978300||
B|OKLO|20251124|12:41:58|S|100|91.490000||
B|AMD|20251124|12:41:59|S|100|215.326400||
B|EPHE|20251124|12:41:59|S|600|25.030000||
B|IONQ|20251124|12:41:59|S|10|44.848800||
B|PLTR|20251124|12:41:59|S|100|164.540000||
B|UVIX|20251124|12:41:59|S|3|10.039300||
B|ABT|20251124|12:42:00|S|7|129.110000||
B|AMD|20251124|12:42:00|S|2|215.356600||
B|AMD|20251124|12:42:00|S|3|215.360000||
B|RIVN|20251124|12:42:00|S|300|15.095000||
B|RR|20251124|12:42:00|S|93|3.220000||
B|SPXL|20251124|12:42:00|S|37|209.107000||
B|SPY|20251124|12:42:00|S|59|668.750000||
B|UVIX|20251124|12:42:00|S|3|10.039300||
B|AMD|20251124|12:42:01|S|5|215.320000||
B|AMZN|20251124|12:42:01|S|100|225.310000||
B|AVGO|20251124|12:42:01|S|8|373.530000||
B|HOOD|20251124|12:42:01|S|50|113.670000||
B|ORCL|20251124|12:42:01|S|33|201.580000||
B|SPHD|20251124|12:42:01|S|170|47.895000||
B|W|20251124|12:42:01|S|100|107.270000||
B|W|20251124|12:42:01|S|1000|107.270000||
B|AAPL|20251124|12:42:02|S|100|274.887800||
B|IBIT|20251124|12:42:02|S|16|49.885000||
B|OPEN|20251124|12:42:02|S|180|7.670000||
B|OPEN|20251124|12:42:02|S|250|7.665000||
B|PONY|20251124|12:42:02|S|2|12.430000||
B|RACE|20251124|12:42:02|S|20|387.005000||
B|UVIX|20251124|12:42:02|S|3|10.039300||
B|LAC|20251124|12:42:03|S|2222|4.820000||
B|TSLL|20251124|12:42:03|S|29|17.690000||
B|ZS|20251124|12:42:03|S|40|284.290000||
B|AMD|20251124|12:42:04|S|127|215.310000||
B|CLS|20251124|12:42:04|S|100|317.080000||
B|CLS|20251124|12:42:04|S|313|317.360000||
B|CYBN|20251124|12:42:04|S|45|5.744900||
B|RIOT|20251124|12:42:04|S|200|13.825000||
B|NVDA|20251124|12:42:05|S|1|183.240000||
B|PLTR|20251124|12:42:05|S|34|164.540000||
B|RIVN|20251124|12:42:05|S|80|15.107500||
B|TSLA|20251124|12:42:05|S|30|419.900500||
B|ZM|20251124|12:42:05|S|1|80.090000||
B|ZM|20251124|12:42:05|S|1|80.100000||
B|ZM|20251124|12:42:05|S|3|80.100000||
B|ZM|20251124|12:42:05|S|4|80.100000||
B|ZM|20251124|12:42:05|S|18|80.100000||
B|ZM|20251124|12:42:05|S|24|80.100000||
B|ZM|20251124|12:42:05|S|100|80.075000||
B|ZM|20251124|12:42:05|S|100|80.100000||
B|ZS|20251124|12:42:05|S|1|284.443600||
B|ZTS|20251124|12:42:05|S|100|121.740000||
B|AVGO|20251124|12:42:06|S|1|373.530000||
B|CRM|20251124|12:42:06|S|39|226.850000||
B|JOBY|20251124|12:42:06|S|100|13.507200||
B|MSTX|20251124|12:42:06|S|475|5.495000||
B|NBIS|20251124|12:42:06|S|200|92.200000||
B|RIVN|20251124|12:42:06|S|100|15.105000||
B|UVIX|20251124|12:42:06|S|3|10.035000||
B|AVDV|20251124|12:42:07|S|52|88.990000||
B|ETHA|20251124|12:42:07|S|80|22.100000||
B|MSTX|20251124|12:42:07|S|300|5.495000||
B|VST|20251124|12:42:07|S|100|172.950000||
B|VST|20251124|12:42:07|S|100|172.970000||
B|VZ|20251124|12:42:07|S|7|40.278100||
B|AMD|20251124|12:42:08|S|24|215.370000||
B|BNTX|20251124|12:42:08|S|1|97.467200||
B|COIN|20251124|12:42:08|S|80|254.045000||
B|ETHA|20251124|12:42:08|S|6|22.100000||
B|OKLO|20251124|12:42:08|S|100|91.370000||
B|ORCL|20251124|12:42:08|S|100|201.660000||
B|TQQQ|20251124|12:42:08|S|200|51.005000||
B|UAMY|20251124|12:42:08|S|500|5.910000||
B|ZM|20251124|12:42:08|S|2|80.095000||
B|ZM|20251124|12:42:08|S|50|80.095000||
B|ZM|20251124|12:42:08|S|100|80.095000||
B|ZM|20251124|12:42:08|S|118|80.095000||
B|CNI|20251124|12:42:09|S|100|91.580000||
B|GXRP|20251124|12:42:09|S|3|42.550000||
B|UVIX|20251124|12:42:09|S|3|10.039300||
B|AMD|20251124|12:42:10|S|100|215.326400||
B|BABA|20251124|12:42:10|S|20|159.919400||
B|KTOS|20251124|12:42:10|S|7|74.130000||
B|NVDA|20251124|12:42:10|S|477|183.220000||
B|PLTR|20251124|12:42:10|S|100|164.460000||
B|PLTR|20251124|12:42:10|S|1650|164.460000||
B|REGN|20251124|12:42:10|S|20|764.310000||
B|ANET|20251124|12:42:11|S|2|121.100000||
B|CONL|20251124|12:42:11|S|100|19.160000||
B|QQQ|20251124|12:42:11|S|50|604.829800||
B|AMD|20251124|12:42:12|S|5|215.340000||
B|DBD|20251124|12:42:12|S|9|63.160000||
B|MU|20251124|12:42:12|S|32|224.525100||
B|PLTR|20251124|12:42:12|S|100|164.420000||
B|TQQQ|20251124|12:42:12|S|50|51.005000||
B|VIXY|20251124|12:42:12|S|100|33.822300||
B|ZTS|20251124|12:42:12|S|1|121.768200||
B|BE|20251124|12:42:13|S|10|95.930000||
B|MAGS|20251124|12:42:13|S|100|65.475000||
B|UVIX|20251124|12:42:13|S|3|10.039300||
B|XLRE|20251124|12:42:13|S|20|40.895000||
B|AVGO|20251124|12:42:14|S|50|373.390000||
B|DVLT|20251124|12:42:14|S|250|2.525000||
B|NVDA|20251124|12:42:14|S|100|183.240000||
B|VEA|20251124|12:42:14|S|300|59.836500||
B|AMD|20251124|12:42:15|S|100|215.320000||
B|AMD|20251124|12:42:15|S|200|215.365000||
B|AMD|20251124|12:42:15|S|200|215.365000||
B|CCC|20251124|12:42:15|S|241|7.154400||
B|META|20251124|12:42:15|S|15|615.030000||
B|NVDA|20251124|12:42:15|S|100|183.245000||
B|QUBT|20251124|12:42:15|S|290|10.960000||
B|VYM|20251124|12:42:15|S|4|141.245000||
B|WDC|20251124|12:42:15|S|1|151.800000||
B|ZS|20251124|12:42:15|S|2|284.070500||
B|ZTS|20251124|12:42:15|S|7|121.854800||
B|ADBE|20251124|12:42:16|S|6|321.877300||
B|AMDL|20251124|12:42:16|S|100|16.130000||
B|OI|20251124|12:42:16|S|20|13.060000||
B|QBTS|20251124|12:42:16|S|29|22.330000||
B|QBTS|20251124|12:42:16|S|2271|22.330000||
B|SOFI|20251124|12:42:16|S|2|27.015000||
B|AOS|20251124|12:42:17|S|20|64.710000||
B|HOOD|20251124|12:42:17|S|17|113.640000||
B|META|20251124|12:42:17|S|2|614.935200||
B|NVDA|20251124|12:42:17|S|343|183.230000||
B|ONDS|20251124|12:42:17|S|150|8.590000||
B|CVNA|20251124|12:42:18|S|20|329.919000||
B|IESC|20251124|12:42:18|S|40|405.500000||
B|IESC|20251124|12:42:18|S|40|408.100000||
B|IESC|20251124|12:42:18|S|170|408.140000||
B|IESC|20251124|12:42:18|S|600|406.585000||
B|META|20251124|12:42:18|S|1|614.954500||
B|PLTR|20251124|12:42:18|S|100|164.445000||
B|CAPR|20251124|12:42:19|S|25|4.770000||
B|NVDA|20251124|12:42:19|S|6|183.270000||
B|NVDA|20251124|12:42:19|S|173|183.270000||
B|RCAT|20251124|12:42:19|S|35|7.025000||
B|RKLB|20251124|12:42:19|S|100|41.390000||
B|SOXS|20251124|12:42:19|S|2800|3.995000||
B|ZM|20251124|12:42:19|S|1|80.080000||
B|ZM|20251124|12:42:19|S|105|80.080000||
B|ETHA|20251124|12:42:20|S|20|22.100000||
B|META|20251124|12:42:20|S|2|614.960000||
B|METU|20251124|12:42:20|S|20|28.590000||
B|SMCI|20251124|12:42:20|S|50|33.335000||
B|SNAP|20251124|12:42:20|S|100|7.730700||
B|AEHL|20251124|12:42:21|S|450|2.380000||
B|BABA|20251124|12:42:21|S|66|159.938000||
B|OKLO|20251124|12:42:21|S|300|91.410000||
B|RMBS|20251124|12:42:21|S|5|92.262700||
B|UPRO|20251124|12:42:21|S|400|109.976800||
B|GOOGL|20251124|12:42:22|S|350|315.440000||
B|NVDA|20251124|12:42:22|S|20|183.264700||
B|NVDA|20251124|12:42:22|S|50|183.270000||
B|SQQQ|20251124|12:42:22|S|22|73.315000||
B|ZTO|20251124|12:42:22|S|126|19.440000||
B|AMD|20251124|12:42:23|S|2|215.380000||
B|CRWV|20251124|12:42:23|S|10|73.908100||
B|NVDA|20251124|12:42:23|S|400|183.290000||
B|SOUN|20251124|12:42:23|S|5|11.807600||
B|SOXL|20251124|12:42:23|S|200|35.865000||
B|TSLA|20251124|12:42:23|S|10|419.760000||
B|IREN|20251124|12:42:24|S|400|48.442900||
B|NTLA|20251124|12:42:24|S|200|8.308000||
B|UVIX|20251124|12:42:24|S|3|10.039300||
B|AMD|20251124|12:42:25|S|77|215.390000||
B|AMD|20251124|12:42:25|S|200|215.392600||
B|CLS|20251124|12:42:25|S|5|317.451000||
B|ETHA|20251124|12:42:25|S|27|22.095000||
B|MSFT|20251124|12:42:25|S|5|475.959500||
B|UVIX|20251124|12:42:25|S|3|10.039300||
B|LMFA|20251124|12:42:26|S|200|0.837000||
B|PONY|20251124|12:42:26|S|3|12.430000||
B|QTUM|20251124|12:42:26|S|5|104.551500||
B|SOXS|20251124|12:42:26|S|10|3.995000||
B|TEM|20251124|12:42:26|S|5|73.990000||
B|TRAK|20251124|12:42:26|S|25|13.120000||
B|AVGO|20251124|12:42:27|S|5|373.340000||
B|DIS|20251124|12:42:27|S|20|102.750000||
B|DVLT|20251124|12:42:27|S|100|2.530000||
B|DVLT|20251124|12:42:27|S|200|2.530000||
B|IBIT|20251124|12:42:27|S|70|49.915000||
B|NVDA|20251124|12:42:27|S|10|183.165000||
B|NVDA|20251124|12:42:27|S|350|183.195000||
B|PAAS|20251124|12:42:27|S|18|38.350000||
B|TSLZ|20251124|12:42:27|S|50|14.170000||
B|ZJK|20251124|12:42:27|S|100|3.270000||
B|AVGO|20251124|12:42:28|S|100|373.136200||
B|IREN|20251124|12:42:28|S|2|48.448500||
B|IREN|20251124|12:42:28|S|3|48.450000||
B|LLY|20251124|12:42:28|S|1|1064.730000||
B|META|20251124|12:42:28|S|3|615.044300||
B|NVDA|20251124|12:42:28|S|400|183.160000||
B|OPEN|20251124|12:42:28|S|2000|7.662300||
B|AMD|20251124|12:42:29|S|20|215.343700||
B|AMZN|20251124|12:42:29|S|100|225.340000||
B|NFLX|20251124|12:42:29|S|6|104.310000||
B|QUBT|20251124|12:42:29|S|700|10.960000||
B|SFL|20251124|12:42:29|S|17|8.135000||
B|CCCX|20251124|12:42:30|S|20|14.100000||
B|RR|20251124|12:42:30|S|7|3.220000||
B|SNDK|20251124|12:42:30|S|9|227.600000||
B|ZJK|20251124|12:42:30|S|20|3.270000||
B|CRWV|20251124|12:42:31|S|100|73.877800||
B|NVDA|20251124|12:42:31|S|258|183.075000||
B|PLUG|20251124|12:42:31|S|400|1.985000||
B|QCOM|20251124|12:42:31|S|32|166.029700||
B|TBPH|20251124|12:42:31|S|30|18.580000||
B|USFD|20251124|12:42:31|S|32|76.845000||
B|DUOL|20251124|12:42:32|S|1|168.570000||
B|CELH|20251124|12:42:33|S|2|38.060000||
B|GOOGL|20251124|12:42:33|S|19|315.413100||
B|LNGX|20251124|12:42:33|S|100|36.140000||
B|TXN|20251124|12:42:33|S|30|161.930000||
B|AMD|20251124|12:42:34|S|19|215.410000||
B|AMD|20251124|12:42:34|S|25|215.436600||
B|AMZN|20251124|12:42:34|S|121|225.365000||
B|CLSK|20251124|12:42:34|S|89|11.205000||
B|NVTS|20251124|12:42:34|S|5|8.135500||
B|PONY|20251124|12:42:34|S|4|12.417200||
B|SOFI|20251124|12:42:34|S|600|27.017200||
B|BRK/B|20251124|12:42:35|S|3|500.040000||
B|CLSK|20251124|12:42:35|S|339|11.209400||
B|AVGO|20251124|12:42:36|S|70|373.200000||
B|EMM|20251124|12:42:36|S|150|32.250000||
B|AMD|20251124|12:42:37|S|2|215.310000||
B|EMPD|20251124|12:42:37|S|10|4.870000||
B|EMPD|20251124|12:42:37|S|300|4.870000||
B|GOOG|20251124|12:42:37|S|3|315.405000||
B|GOOG|20251124|12:42:37|S|100|315.390000||
B|GOOG|20251124|12:42:37|S|100|315.391600||
B|GOOG|20251124|12:42:37|S|100|315.405000||
B|IREN|20251124|12:42:37|S|5|48.390800||
B|VNO|20251124|12:42:37|S|100|34.910000||
B|VNO|20251124|12:42:37|S|300|34.900000||
B|ACM|20251124|12:42:38|S|15|105.180000||
B|ASTS|20251124|12:42:38|S|60|53.810000||
B|BFLY|20251124|12:42:38|S|2|3.159300||
B|CIEN|20251124|12:42:38|S|100|194.910000||
B|CIEN|20251124|12:42:38|S|188|194.955000||
B|DSX|20251124|12:42:38|S|100|1.700000||
B|META|20251124|12:42:38|S|1|615.170000||
B|BHF|20251124|12:42:39|S|10|65.490000||
B|CAKE|20251124|12:42:39|S|5|45.210000||
B|CORZ|20251124|12:42:39|S|100|15.849300||
B|NVDA|20251124|12:42:39|S|95|182.960000||
B|ETHA|20251124|12:42:40|S|100|22.085000||
B|SOUN|20251124|12:42:40|S|50|11.797600||
B|TSLA|20251124|12:42:40|S|5|419.720000||
B|ZS|20251124|12:42:40|S|40|284.170000||
B|BTM|20251124|12:42:41|S|1379|1.420000||
B|CPB|20251124|12:42:42|S|50|30.992600||
B|META|20251124|12:42:42|S|1|614.950000||
B|NVDA|20251124|12:42:42|S|50|183.011000||
B|NVDA|20251124|12:42:42|S|100|183.025000||
B|PONY|20251124|12:42:42|S|100|12.405000||
B|PPTA|20251124|12:42:42|S|80|23.440000||
B|SQQQ|20251124|12:42:42|S|20|73.365000||
B|ZM|20251124|12:42:42|S|100|80.085000||
B|ZM|20251124|12:42:42|S|100|80.085000||
B|APLD|20251124|12:42:43|S|30|23.605000||
B|NVDA|20251124|12:42:43|S|25|183.030000||
B|NVDA|20251124|12:42:43|S|50|183.040000||
B|SNDK|20251124|12:42:43|S|30|227.530000||
B|ZS|20251124|12:42:43|S|40|283.860000||
B|AAOI|20251124|12:42:44|S|20|22.450700||
B|GOOG|20251124|12:42:44|S|100|315.489700||
B|GTLB|20251124|12:42:44|S|20|41.450000||
B|SQQQ|20251124|12:42:44|S|30|73.345000||
B|TSLA|20251124|12:42:44|S|4|419.805000||
B|AMDL|20251124|12:42:45|E|50|16.118500||
B|CRWV|20251124|12:42:45|S|20|73.948500||
B|IUSB|20251124|12:42:45|S|11|46.853500||
B|SPXS|20251124|12:42:45|S|1|37.750000||
B|AMD|20251124|12:42:46|S|9|215.355000||
B|AMD|20251124|12:42:46|S|100|215.355000||
B|OKLO|20251124|12:42:46|S|50|91.520000||
B|ONDS|20251124|12:42:46|S|20|8.580000||
B|RIVN|20251124|12:42:46|S|100|15.085000||
B|TSLA|20251124|12:42:46|S|5|419.795000||
B|AMD|20251124|12:42:47|S|3|215.409500||
B|DIS|20251124|12:42:47|S|25|102.769100||
B|IBM|20251124|12:42:47|S|2|304.865800||
B|NVDA|20251124|12:42:47|S|300|183.060000||
B|TSLA|20251124|12:42:47|S|10|419.875000||
B|ORCL|20251124|12:42:48|S|2|201.666100||
B|ORCL|20251124|12:42:48|S|15|201.666100||
B|QQQI|20251124|12:42:48|S|370|53.825000||
B|MAGS|20251124|12:42:49|S|150|65.480000||
B|SOFI|20251124|12:42:49|S|15|27.020700||
B|TSLL|20251124|12:42:49|S|10|17.680000||
B|VEU|20251124|12:42:49|S|100|71.235000||
B|AMD|20251124|12:42:50|S|25|215.345000||
B|CRDO|20251124|12:42:50|S|50|147.930000||
B|REGN|20251124|12:42:50|S|6|764.460000||
B|SOXS|20251124|12:42:50|S|2400|3.995000||
B|ZM|20251124|12:42:50|S|100|80.100000||
B|ETU|20251124|12:42:51|S|50|14.945000||
B|SEVNR|20251124|12:42:51|E|1000|0.033200||
B|UPXI|20251124|12:42:51|S|200|2.800000||
B|BABA|20251124|12:42:52|S|10|159.868600||
B|NVDA|20251124|12:42:52|S|50|183.065000||
B|NVDA|20251124|12:42:52|S|186|183.055000||
B|AMD|20251124|12:42:53|S|50|215.315000||
B|SPAI|20251124|12:42:53|S|638|4.620000||
B|BGM|20251124|12:42:54|S|100|8.110000||
B|SLS|20251124|12:42:54|S|100|1.545000||
B|SNAP|20251124|12:42:54|S|600|7.740000||
B|TSLA|20251124|12:42:54|S|21|420.090000||
B|AMD|20251124|12:42:55|S|600|215.310000||
B|BOOT|20251124|12:42:55|S|10|187.270000||
B|META|20251124|12:42:55|S|1|615.194300||
B|MSTR|20251124|12:42:55|S|5|175.590000||
B|MSTX|20251124|12:42:55|S|300|5.495000||
B|NBIS|20251124|12:42:55|S|1|92.250000||
B|PONY|20251124|12:42:55|S|2|12.407000||
B|QUBT|20251124|12:42:55|S|200|10.955000||
B|PLTR|20251124|12:42:56|S|100|164.500000||
B|XLE|20251124|12:42:56|S|2|88.955000||
B|ZIM|20251124|12:42:56|S|11|17.090000||
B|ZS|20251124|12:42:56|S|120|284.110000||
B|GMGI|20251124|12:42:57|S|200|0.798100||
B|SQQQ|20251124|12:42:57|S|3|73.295000||
B|USO|20251124|12:42:57|S|25|69.945000||
B|BLOX|20251124|12:42:58|S|4|18.490000||
B|CRWV|20251124|12:42:58|S|100|73.940000||
B|DIA|20251124|12:42:58|S|50|464.805400||
B|GRAB|20251124|12:42:58|S|100|5.300000||
B|HOOD|20251124|12:42:58|S|43|113.785000||
B|NBIS|20251124|12:42:58|S|194|92.260000||
B|NBIS|20251124|12:42:58|S|379|92.280000||
B|OPEN|20251124|12:42:58|S|100|7.665000||
B|TSLA|20251124|12:42:58|S|30|420.040500||
B|AR|20251124|12:42:59|S|1900|34.140000||
B|BBY|20251124|12:42:59|S|100|76.830000||
B|NBIS|20251124|12:42:59|S|25|92.240000||
B|NVDA|20251124|12:42:59|S|2|183.015000||
B|ONDS|20251124|12:42:59|S|50|8.590000||
B|SLON|20251124|12:42:59|S|50|18.262000||
B|SLON|20251124|12:42:59|S|50|18.263700||
B|SOXL|20251124|12:42:59|S|400|35.869500||
B|TSLA|20251124|12:42:59|S|100|420.021200||
B|FYLD|20251124|12:43:00|S|1|31.520000||
B|GEV|20251124|12:43:00|S|5|581.131000||
B|HTUS|20251124|12:43:00|S|1|43.140000||
B|O|20251124|12:43:00|S|4|56.480000||
B|RDDT|20251124|12:43:00|S|2|193.251000||
B|SEDG|20251124|12:43:00|S|20|35.430000||
B|SEDG|20251124|12:43:00|S|200|35.430000||
B|SGOV|20251124|12:43:00|S|100|100.615000||
B|SOXL|20251124|12:43:00|S|300|35.865000||
B|SPRU|20251124|12:43:00|S|15|5.000000||
B|AGNC|20251124|12:43:01|S|500|10.270000||
B|BULL|20251124|12:43:01|S|30|8.437100||
B|CCJ|20251124|12:43:01|S|49|82.458200||
B|GIS|20251124|12:43:02|S|100|47.250000||
B|IBIT|20251124|12:43:02|S|4|49.915000||
B|SOXS|20251124|12:43:02|S|100|3.995000||
B|TSLA|20251124|12:43:02|S|43|420.021500||
B|WYNN|20251124|12:43:02|S|1|123.733700||
B|NBIS|20251124|12:43:03|S|31|92.380000||
B|ONDS|20251124|12:43:03|S|100|8.610000||
B|STX|20251124|12:43:03|S|93|255.620000||
B|AEHL|20251124|12:43:04|S|50|2.390000||
B|DDOG|20251124|12:43:04|S|9|159.590000||
B|DVLT|20251124|12:43:04|S|2000|2.560000||
B|ETHA|20251124|12:43:04|S|100|22.120000||
B|HALO|20251124|12:43:04|S|36|71.210000||
B|RIVN|20251124|12:43:04|S|100|15.105000||
B|ZM|20251124|12:43:04|S|6|80.150000||
B|BITB|20251124|12:43:05|S|200|47.805000||
B|DGX|20251124|12:43:05|S|100|191.160000||
B|SQQQ|20251124|12:43:05|S|5|73.289300||
B|XPH|20251124|12:43:05|S|20|53.110000||
B|ACHR|20251124|12:43:06|S|70|7.329900||
B|AGNC|20251124|12:43:06|S|1|10.267700||
B|AI|20251124|12:43:06|S|200|13.573500||
B|FXI|20251124|12:43:06|S|10|39.225000||
B|ONDS|20251124|12:43:06|S|11|8.610000||
B|XYLD|20251124|12:43:06|S|20|40.005000||
B|FISV|20251124|12:43:07|S|100|60.800000||
B|TSLA|20251124|12:43:07|S|50|419.760000||
B|AMD|20251124|12:43:08|S|600|215.350000||
B|CPRT|20251124|12:43:08|S|3|38.857700||
B|META|20251124|12:43:08|S|30|615.760000||
B|QQQ|20251124|12:43:08|S|100|604.825000||
B|ZTS|20251124|12:43:08|S|5|121.852600||
B|DE|20251124|12:43:09|S|1|492.730000||
B|HOOD|20251124|12:43:09|S|4|113.790000||
B|LMND|20251124|12:43:09|S|15|73.190000||
B|OPEN|20251124|12:43:09|S|50|7.655000||
B|SOFI|20251124|12:43:09|S|5|27.045000||
B|SQQQ|20251124|12:43:09|S|90|73.308800||
B|TSLA|20251124|12:43:09|S|1|419.730000||
B|VMD|20251124|12:43:09|S|10|6.890000||
B|AAPL|20251124|12:43:10|S|4|274.989100||
B|NBIS|20251124|12:43:10|S|3|92.320000||
B|NBIS|20251124|12:43:10|S|3|92.320000||
B|CRM|20251124|12:43:11|S|100|227.036700||
B|CRM|20251124|12:43:11|S|100|227.040000||
B|DRAY|20251124|12:43:11|S|22|30.210000||
B|IWM|20251124|12:43:11|S|100|239.625000||
B|PONY|20251124|12:43:11|S|2|12.397000||
B|HIMS|20251124|12:43:12|S|4|37.255000||
B|PLUG|20251124|12:43:12|S|1888|1.980000||
B|ABEV|20251124|12:43:13|S|35|2.500000||
B|ARKK|20251124|12:43:13|S|100|76.270000||
B|ARKK|20251124|12:43:13|S|300|76.268700||
B|HOOD|20251124|12:43:13|S|2|113.760000||
B|HOOD|20251124|12:43:13|S|70|113.760000||
B|SPYI|20251124|12:43:13|S|500|52.145000||
B|AMD|20251124|12:43:14|S|328|215.350000||
B|BABX|20251124|12:43:14|S|4|43.620000||
B|BABX|20251124|12:43:14|S|4|43.620000||
B|LUNR|20251124|12:43:14|S|47|8.885000||
B|NAK|20251124|12:43:14|S|5000|1.508500||
B|OESX|20251124|12:43:14|S|100|14.320000||
B|RZLV|20251124|12:43:14|S|800|3.215000||
B|RZLV|20251124|12:43:14|S|4700|3.215000||
B|TSLA|20251124|12:43:14|S|160|419.790100||
B|MDB|20251124|12:43:15|S|5|333.000000||
B|ZM|20251124|12:43:15|S|100|80.145000||
B|NBIS|20251124|12:43:16|S|29|92.250000||
B|NBIS|20251124|12:43:16|S|62|92.210000||
B|PLTR|20251124|12:43:16|S|2|164.471500||
B|NBIS|20251124|12:43:17|S|200|92.260000||
B|RKLB|20251124|12:43:17|S|100|41.378400||
B|RKLB|20251124|12:43:17|S|100|41.380000||
B|SOFI|20251124|12:43:17|S|19|27.035000||
B|GOOGL|20251124|12:43:18|S|100|315.560000||
B|QID|20251124|12:43:18|S|7|21.159200||
B|SNAP|20251124|12:43:18|S|100|7.730700||
B|BFLY|20251124|12:43:19|S|495|3.168100||
B|VXUS|20251124|12:43:19|S|2|73.105000||
B|META|20251124|12:43:20|S|15|615.843900||
B|RGTI|20251124|12:43:20|S|100|25.359100||
B|ZETA|20251124|12:43:20|S|100|17.818000||
B|META|20251124|12:43:21|S|20|615.853100||
B|OESX|20251124|12:43:21|S|20|14.320000||
B|PLTR|20251124|12:43:21|S|1|164.460500||
B|SMCI|20251124|12:43:21|S|352|33.335000||
B|VKTX|20251124|12:43:21|S|50|34.740000||
B|BHF|20251124|12:43:22|S|10|65.485000||
B|CLSK|20251124|12:43:22|S|2|11.225000||
B|EOSE|20251124|12:43:22|S|30|13.029300||
B|META|20251124|12:43:22|S|50|615.835700||
B|PLTR|20251124|12:43:22|S|400|164.505000||
B|TSLA|20251124|12:43:22|S|100|419.760000||
B|VWO|20251124|12:43:22|S|174|53.495000||
B|ACMR|20251124|12:43:23|S|500|32.270000||
B|AMD|20251124|12:43:23|S|50|215.300000||
B|GOOGL|20251124|12:43:23|S|68|315.560000||
B|MNDY|20251124|12:43:23|S|3|145.650000||
B|NBIS|20251124|12:43:23|S|200|92.250000||
B|NBIS|20251124|12:43:23|S|250|92.250000||
B|PONY|20251124|12:43:23|S|2|12.389000||
B|RR|20251124|12:43:23|S|23|3.220000||
B|XLE|20251124|12:43:23|S|100|88.965000||
B|CCLD|20251124|12:43:24|S|28|2.910000||
B|DIS|20251124|12:43:24|S|3|102.788800||
B|RIVN|20251124|12:43:24|S|100|15.070700||
B|ZS|20251124|12:43:24|S|40|283.970000||
B|AMD|20251124|12:43:25|S|25|215.340000||
B|PLTR|20251124|12:43:25|S|50|164.530000||
B|CRWD|20251124|12:43:26|S|16|504.610000||
B|NBIS|20251124|12:43:26|S|10|92.320000||
B|NBIS|20251124|12:43:26|S|700|92.330000||
B|BKKT|20251124|12:43:27|S|493|15.690000||
B|BKKT|20251124|12:43:27|S|700|15.700000||
B|NBIS|20251124|12:43:27|S|565|92.340000||
B|NVDA|20251124|12:43:27|S|50|183.070500||
B|META|20251124|12:43:28|S|5|615.840000||
B|PLTR|20251124|12:43:28|S|15|164.520000||
B|QQQ|20251124|12:43:28|S|4|604.825000||
B|SQQQ|20251124|12:43:28|S|50|73.315000||
B|AAPL|20251124|12:43:29|S|5|274.989100||
B|CRWD|20251124|12:43:29|S|11|504.500000||
B|BROS|20251124|12:43:30|S|2|53.394700||
B|SNDK|20251124|12:43:30|S|20|227.260000||
B|EMPD|20251124|12:43:31|S|84|4.870000||
B|OKLO|20251124|12:43:31|S|200|91.690000||
B|PONY|20251124|12:43:31|S|100|12.390000||
B|QUBT|20251124|12:43:31|S|1000|10.950000||
B|SUPX|20251124|12:43:31|S|59|25.450000||
B|AFYA|20251124|12:43:32|S|20|14.880000||
B|BRKU|20251124|12:43:32|S|100|25.100000||
B|CLS|20251124|12:43:32|S|50|316.780000||
B|ONDS|20251124|12:43:32|S|100|8.620000||
B|RIVN|20251124|12:43:32|S|100|15.075000||
B|RIVN|20251124|12:43:32|S|100|15.080700||
B|ZM|20251124|12:43:32|S|1|80.140000||
B|ITOT|20251124|12:43:33|S|397|145.734000||
B|JPM|20251124|12:43:33|S|1|297.900000||
B|NVDU|20251124|12:43:33|S|40|121.150000||
B|ONDS|20251124|12:43:33|S|500|8.630000||
B|VKTX|20251124|12:43:33|S|50|34.740000||
B|ASTS|20251124|12:43:34|S|100|53.810000||
B|ASTS|20251124|12:43:34|S|822|53.807100||
B|OKLO|20251124|12:43:34|S|42|91.700000||
B|SNAP|20251124|12:43:34|S|100|7.735000||
B|ZM|20251124|12:43:34|S|100|80.165000||
B|BRK/B|20251124|12:43:35|S|3|499.970000||
B|CLS|20251124|12:43:35|S|10|316.780000||
B|HOOD|20251124|12:43:35|S|10|113.730000||
B|NVDA|20251124|12:43:35|S|60|183.075000||
B|SPEM|20251124|12:43:35|S|171|46.268200||
B|XLE|20251124|12:43:35|S|15|88.965000||
B|META|20251124|12:43:36|S|23|615.910000||
B|NVDA|20251124|12:43:36|S|200|183.055000||
B|SPXU|20251124|12:43:36|S|50|53.654700||
B|THC|20251124|12:43:36|S|50|212.570000||
B|XEL|20251124|12:43:36|S|3|79.699100||
B|ZM|20251124|12:43:36|S|40|80.160000||
B|XPEV|20251124|12:43:37|S|3|20.879500||
B|XPEV|20251124|12:43:37|S|47|20.880000||
B|RGTI|20251124|12:43:38|S|150|25.385000||
B|ZS|20251124|12:43:38|S|1|284.412600||
B|AMD|20251124|12:43:39|S|15|215.407400||
B|METU|20251124|12:43:39|S|50|28.639100||
B|PONY|20251124|12:43:39|S|2|12.389000||
B|HOOD|20251124|12:43:40|S|280|113.750000||
B|IBIT|20251124|12:43:40|S|4|49.915000||
B|SOFI|20251124|12:43:40|S|25|27.045000||
B|TSLA|20251124|12:43:40|S|31|419.630500||
B|DVLT|20251124|12:43:41|S|2000|2.580000||
B|META|20251124|12:43:41|S|100|615.470000||
B|RGTI|20251124|12:43:41|S|150|25.379400||
B|ZS|20251124|12:43:41|S|1|284.093500||
B|ACIU|20251124|12:43:42|S|3974|3.090000||
B|USAS|20251124|12:43:42|S|700|3.895000||
B|BKSY|20251124|12:43:43|S|200|15.810000||
B|CRWD|20251124|12:43:43|S|4|504.640000||
B|DVLT|20251124|12:43:43|S|200|2.585000||
B|AMD|20251124|12:43:44|S|5|215.318200||
B|IONQ|20251124|12:43:44|S|100|44.948800||
B|OPEN|20251124|12:43:44|S|100|7.660700||
B|TOI|20251124|12:43:44|S|30|3.090000||
B|ZTS|20251124|12:43:44|S|1|121.796300||
B|AMD|20251124|12:43:45|S|1|215.350000||
B|DIA|20251124|12:43:45|S|30|464.780000||
B|SOXL|20251124|12:43:45|S|300|35.825000||
B|ASTS|20251124|12:43:46|S|3|53.810000||
B|MSFT|20251124|12:43:46|S|1|475.770000||
B|YINN|20251124|12:43:46|S|300|45.140000||
B|BULL|20251124|12:43:47|S|5|8.440000||
B|NFLX|20251124|12:43:47|S|1|104.307900||
B|NKE|20251124|12:43:47|S|10|62.990000||
B|NNE|20251124|12:43:47|S|100|30.000000||
B|TSLL|20251124|12:43:47|S|1000|17.655300||
B|VXX|20251124|12:43:47|S|171|34.899100||
B|VXX|20251124|12:43:47|S|400|34.900000||
B|AVGO|20251124|12:43:48|S|1|373.166300||
B|BBAI|20251124|12:43:48|S|100|6.195000||
B|VGT|20251124|12:43:48|S|13|737.310000||
B|CAKE|20251124|12:43:49|S|50|45.238600||
B|CAKE|20251124|12:43:49|S|57|45.240000||
B|OKLO|20251124|12:43:49|S|5|91.679000||
B|SMU|20251124|12:43:49|S|700|4.429400||
B|AAPL|20251124|12:43:50|S|5|274.955000||
B|BMNR|20251124|12:43:50|S|3|29.135400||
B|GEV|20251124|12:43:50|S|100|581.131000||
B|METU|20251124|12:43:50|S|50|28.644900||
B|ALAB|20251124|12:43:51|S|100|147.154000||
B|AMD|20251124|12:43:51|S|2|215.400000||
B|ENB|20251124|12:43:51|S|100|47.499700||
B|ZM|20251124|12:43:51|S|79|80.125000||
B|CRWV|20251124|12:43:52|S|1|73.965000||
B|NCLH|20251124|12:43:52|S|100|18.295000||
B|SMH|20251124|12:43:52|S|4|339.485000||
B|UNH|20251124|12:43:52|S|100|321.870000||
B|UNH|20251124|12:43:52|S|212|321.840000||
B|EBAY|20251124|12:43:53|S|5|80.791700||
B|MNDY|20251124|12:43:53|S|24|146.310200||
B|TSM|20251124|12:43:53|S|1|283.480000||
B|XNCR|20251124|12:43:53|S|87|16.870000||
B|AUPH|20251124|12:43:54|S|20|16.208900||
B|CELH|20251124|12:43:54|S|20|38.050000||
B|EU|20251124|12:43:54|S|200|2.460000||
B|MU|20251124|12:43:54|S|50|224.400000||
B|SOXL|20251124|12:43:54|S|120|35.835000||
B|TQQQ|20251124|12:43:54|S|1|51.005000||
B|VUG|20251124|12:43:54|S|10|480.730000||
B|ZM|20251124|12:43:54|S|100|80.125000||
B|AVGO|20251124|12:43:55|S|400|373.093600||
B|AVGO|20251124|12:43:55|S|595|373.090000||
B|FINV|20251124|12:43:55|S|200|4.929300||
B|NIO|20251124|12:43:55|S|1|5.829500||
B|ONDS|20251124|12:43:55|S|1000|8.630000||
B|CIFR|20251124|12:43:56|S|461|16.675000||
B|KOD|20251124|12:43:56|S|100|22.660000||
B|ORCL|20251124|12:43:56|S|120|201.870000||
B|QQQ|20251124|12:43:56|S|100|604.805000||
B|CRWD|20251124|12:43:57|S|1|504.610000||
B|SOUN|20251124|12:43:58|S|1900|11.792800||
B|SPXS|20251124|12:43:58|S|1|37.735000||
B|TRFK|20251124|12:43:58|S|100|65.026500||
B|CRWV|20251124|12:43:59|S|10|73.912000||
B|FISV|20251124|12:43:59|S|100|60.826000||
B|HIMS|20251124|12:43:59|S|100|37.269000||
B|MSTU|20251124|12:43:59|S|1000|1.195000||
B|TSLA|20251124|12:43:59|S|100|419.710000||
B|AAPL|20251124|12:44:00|S|3|274.947100||
B|IBIT|20251124|12:44:00|S|100|49.905000||
B|MOS|20251124|12:44:00|S|50|23.589300||
B|SPHD|20251124|12:44:00|S|1|47.915000||
B|ZS|20251124|12:44:00|S|40|284.115000||
B|BMNR|20251124|12:44:01|S|141|29.157400||
B|HOOD|20251124|12:44:01|S|100|113.811400||
B|NNE|20251124|12:44:01|S|100|30.010000||
B|NNE|20251124|12:44:01|S|100|30.020000||
B|TSLQ|20251124|12:44:01|S|220|24.045000||
B|TSLQ|20251124|12:44:01|S|600|24.045000||
B|CRWV|20251124|12:44:02|S|5|73.965500||
B|FBIN|20251124|12:44:02|S|9|47.240000||
B|QUBT|20251124|12:44:02|S|100|10.965000||
B|ORCL|20251124|12:44:03|S|7|201.900000||
B|SPHY|20251124|12:44:03|S|7|23.680000||
B|ZS|20251124|12:44:03|S|2|284.103200||
B|JD|20251124|12:44:04|S|100|28.897700||
B|SNDK|20251124|12:44:04|S|27|227.200000||
B|ZM|20251124|12:44:04|S|100|80.120000||
B|CMBT|20251124|12:44:05|S|1|10.067900||
B|PLTR|20251124|12:44:05|S|10|164.625000||
B|PLTR|20251124|12:44:05|S|10|164.630000||
B|GDS|20251124|12:44:06|S|800|32.790000||
B|IREN|20251124|12:44:06|S|2|48.360000||
B|IREN|20251124|12:44:06|S|25|48.349000||
B|MSTR|20251124|12:44:06|S|40|175.660000||
B|PDYN|20251124|12:44:06|S|100|5.270000||
B|SMR|20251124|12:44:06|S|50|19.590000||
B|TSLA|20251124|12:44:06|S|40|419.720000||
B|USFD|20251124|12:44:06|S|100|76.940000||
B|ETHA|20251124|12:44:07|S|5|22.115000||
B|AMD|20251124|12:44:08|S|1|215.410000||
B|ATCH|20251124|12:44:08|S|200|0.287400||
B|NFLX|20251124|12:44:08|S|15|104.277900||
B|UNH|20251124|12:44:08|S|65|321.835400||
B|RGTI|20251124|12:44:09|S|1|25.399000||
B|SQQQ|20251124|12:44:09|S|17|73.289300||
B|UPRO|20251124|12:44:09|S|175|110.075000||
B|AIRS|20251124|12:44:10|S|100|3.510000||
B|AXP|20251124|12:44:11|S|65|354.770000||
B|HIMS|20251124|12:44:11|S|20|37.360000||
B|MRVL|20251124|12:44:11|S|9|82.550000||
B|MRVL|20251124|12:44:11|S|400|82.551500||
B|SYRE|20251124|12:44:11|S|400|26.260000||
B|UNH|20251124|12:44:11|S|5|321.850000||
B|YINN|20251124|12:44:11|S|100|45.150000||
B|OKLO|20251124|12:44:12|S|200|91.620000||
B|PONY|20251124|12:44:12|S|2|12.387000||
B|META|20251124|12:44:13|S|10|615.510000||
B|QS|20251124|12:44:13|S|90|11.617700||
B|SOXS|20251124|12:44:13|S|2959|3.997700||
B|SPYM|20251124|12:44:13|S|336|78.695000||
B|MRVL|20251124|12:44:14|S|87|82.550000||
B|MRVL|20251124|12:44:14|S|200|82.551900||
B|SNOW|20251124|12:44:14|S|71|243.540000||
B|USAR|20251124|12:44:14|S|80|12.409300||
B|DIS|20251124|12:44:15|S|5|102.770000||
B|IONQ|20251124|12:44:15|S|3|44.930000||
B|SNYR|20251124|12:44:15|S|100|2.200000||
B|VXX|20251124|12:44:16|S|100|34.915000||
B|IBIT|20251124|12:44:17|S|100|49.895000||
B|TCHI|20251124|12:44:17|S|65|23.230000||
B|VALE|20251124|12:44:17|S|5392|12.134400||
B|ASM|20251124|12:44:18|S|5200|4.640000||
B|BULL|20251124|12:44:18|S|5|8.439100||
B|JNJ|20251124|12:44:18|S|1|204.858500||
B|OKUR|20251124|12:44:18|S|100|2.820000||
B|TSLA|20251124|12:44:18|S|100|419.700000||
B|CEPU|20251124|12:44:19|S|66|13.790000||
B|HIMS|20251124|12:44:19|S|80|37.375000||
B|OKLO|20251124|12:44:19|S|50|91.660000||
B|SOXL|20251124|12:44:19|S|100|35.875000||
B|SYY|20251124|12:44:19|S|8|75.510000||
B|GOVT|20251124|12:44:20|S|100|23.240000||
B|MRVL|20251124|12:44:20|S|200|82.557700||
B|GRAL|20251124|12:44:21|S|4|106.130000||
B|CJET|20251124|12:44:22|E|40|2.545500||
B|ETHA|20251124|12:44:22|S|70|22.110000||
B|HOOD|20251124|12:44:22|S|100|113.820000||
B|MSFT|20251124|12:44:22|S|2|475.799500||
B|MU|20251124|12:44:22|S|8|224.580000||
B|ASTX|20251124|12:44:23|S|21|26.470000||
B|FN|20251124|12:44:23|S|1|412.226200||
B|GOOG|20251124|12:44:23|S|100|315.460000||
B|LRN|20251124|12:44:23|S|5|62.320000||
B|MRVL|20251124|12:44:23|S|26|82.550000||
B|QBTS|20251124|12:44:23|S|20|22.379100||
B|VXF|20251124|12:44:23|S|106|203.695500||
B|AMAT|20251124|12:44:24|S|7|231.735700||
B|MDT|20251124|12:44:24|S|5|103.360000||
B|NBIS|20251124|12:44:24|S|5|92.060000||
B|OI|20251124|12:44:24|S|20|13.045000||
B|PONY|20251124|12:44:24|S|100|12.420000||
B|SOUN|20251124|12:44:24|S|500|11.799300||
B|TSLA|20251124|12:44:24|S|3|419.590000||
B|FROG|20251124|12:44:25|S|40|60.770000||
B|EH|20251124|12:44:26|S|309|14.075000||
B|FISV|20251124|12:44:26|S|100|60.836000||
B|MRVL|20251124|12:44:26|S|100|82.540000||
B|MRVL|20251124|12:44:26|S|100|82.550000||
B|NVTS|20251124|12:44:26|S|7|8.137900||
B|SLV|20251124|12:44:26|S|100|45.880000||
B|SLV|20251124|12:44:26|S|400|45.875000||
B|WRD|20251124|12:44:26|S|100|8.320000||
B|BULL|20251124|12:44:28|S|60|8.440000||
B|JCI|20251124|12:44:28|S|5|114.395000||
B|MU|20251124|12:44:28|S|50|224.570000||
B|NVDA|20251124|12:44:28|S|1|183.050000||
B|OTIS|20251124|12:44:28|S|27|86.982500||
B|WGS|20251124|12:44:28|S|25|158.010000||
B|HXL|20251124|12:44:29|S|3|73.360000||
B|KRUS|20251124|12:44:30|S|16|44.790000||
B|SGOV|20251124|12:44:30|S|416|100.617900||
B|AMD|20251124|12:44:31|S|50|215.410000||
B|IONQ|20251124|12:44:31|S|49|44.930000||
B|NBIS|20251124|12:44:31|S|200|92.040000||
B|VOC|20251124|12:44:31|S|2|2.717000||
B|ZM|20251124|12:44:31|S|107|80.140000||
B|IBKR|20251124|12:44:32|S|1|62.348600||
B|MRVL|20251124|12:44:32|S|133|82.540000||
B|PONY|20251124|12:44:32|S|2|12.418700||
B|QUBT|20251124|12:44:32|S|200|10.995000||
B|ZM|20251124|12:44:33|S|25|80.150000||
B|ZS|20251124|12:44:33|S|80|284.110000||
B|FBL|20251124|12:44:34|S|170|29.270000||
B|META|20251124|12:44:34|S|7|615.520000||
B|PWR|20251124|12:44:34|S|2|447.070000||
B|TQQQ|20251124|12:44:34|S|516|51.019500||
B|TSLZ|20251124|12:44:34|S|5200|14.175000||
B|COIN|20251124|12:44:35|S|10|254.104300||
B|FAST|20251124|12:44:35|S|6|39.712300||
B|MAGS|20251124|12:44:35|S|400|65.486500||
B|PLTR|20251124|12:44:35|S|200|164.597600||
B|QQQ|20251124|12:44:35|S|400|604.865000||
B|BE|20251124|12:44:36|S|50|96.240000||
B|KOPN|20251124|12:44:36|S|30|2.310000||
B|META|20251124|12:44:36|S|1|615.524100||
B|SLV|20251124|12:44:36|S|250|45.875000||
B|SNOW|20251124|12:44:36|S|100|243.702700||
B|TMUS|20251124|12:44:36|S|11|206.039500||
B|AAPL|20251124|12:44:37|S|100|275.039000||
B|AMD|20251124|12:44:37|S|900|215.360000||
B|JCI|20251124|12:44:37|S|10|114.418300||
B|ZS|20251124|12:44:37|S|40|284.115000||
B|BE|20251124|12:44:38|S|3|96.290000||
B|GRND|20251124|12:44:38|S|100|12.540000||
B|AMD|20251124|12:44:39|S|10|215.390000||
B|IONQ|20251124|12:44:39|S|2|44.930000||
B|SNOW|20251124|12:44:39|S|94|243.740000||
B|CRWV|20251124|12:44:40|S|12|73.940000||
B|OKLO|20251124|12:44:40|S|4|91.640000||
B|PGY|20251124|12:44:40|S|15|22.800000||
B|SQQQ|20251124|12:44:40|S|2|73.310000||
B|TSLA|20251124|12:44:40|S|50|419.640000||
B|TSLL|20251124|12:44:40|S|100|17.665000||
B|CELH|20251124|12:44:41|S|15|38.069100||
B|ETHE|20251124|12:44:41|S|1000|23.995000||
B|UMAC|20251124|12:44:41|S|7|8.150000||
B|AMD|20251124|12:44:42|S|1|215.330000||
B|CRWV|20251124|12:44:42|S|50|73.940000||
B|TQQQ|20251124|12:44:42|S|100|51.007200||
B|Z|20251124|12:44:42|S|100|71.932600||
B|ZS|20251124|12:44:42|S|1|284.152500||
B|ZS|20251124|12:44:42|S|2|284.152500||
B|AMD|20251124|12:44:43|S|10|215.330000||
B|ETHA|20251124|12:44:43|S|13|22.110000||
B|GCT|20251124|12:44:43|S|4|34.340500||
B|IREN|20251124|12:44:43|S|50|48.290000||
B|MRVL|20251124|12:44:43|S|100|82.550000||
B|SOXS|20251124|12:44:43|S|15|3.989300||
B|TSLQ|20251124|12:44:43|S|400|24.055000||
B|IBIT|20251124|12:44:44|S|5|49.895000||
B|PONY|20251124|12:44:44|S|100|12.420000||
B|MU|20251124|12:44:45|S|5|224.470000||
B|NVDA|20251124|12:44:45|S|100|183.010700||
B|MRVL|20251124|12:44:46|S|100|82.540000||
B|MRVL|20251124|12:44:46|S|200|82.541400||
B|SNOW|20251124|12:44:46|S|75|243.750000||
B|TSLA|20251124|12:44:46|S|7|419.700000||
B|BABA|20251124|12:44:47|S|40|159.950000||
B|EAT|20251124|12:44:47|S|7|140.650000||
B|HIMS|20251124|12:44:47|S|25|37.307300||
B|LPL|20251124|12:44:47|S|100|4.235000||
B|ZM|20251124|12:44:47|S|100|80.140000||
B|BABA|20251124|12:44:48|S|5|159.925000||
B|CHGG|20251124|12:44:48|S|3|0.897900||
B|CJET|20251124|12:44:48|E|25|2.545500||
B|PONY|20251124|12:44:48|S|100|12.410000||
B|SOLS|20251124|12:44:48|S|1|45.219600||
B|TQQQ|20251124|12:44:48|S|1|51.003500||
B|ZM|20251124|12:44:48|S|100|80.140000||
B|HNGE|20251124|12:44:49|S|10|46.917600||
B|SBUX|20251124|12:44:49|S|2|83.429000||
B|RCL|20251124|12:44:50|S|2|267.235000||
B|SNOW|20251124|12:44:50|S|86|243.720000||
B|SQQQ|20251124|12:44:50|S|6|73.305000||
B|WKHS|20251124|12:44:50|E|20|1.045500||
B|MKC|20251124|12:44:51|S|1|67.330000||
B|MKC|20251124|12:44:51|S|3|67.310000||
B|MSFT|20251124|12:44:52|S|1|475.839500||
B|CPRT|20251124|12:44:53|S|64|38.859300||
B|NBIS|20251124|12:44:53|S|2|91.960000||
B|QQQ|20251124|12:44:53|S|200|604.861300||
B|SNOW|20251124|12:44:53|S|14|243.720000||
B|UNH|20251124|12:44:53|S|197|321.850000||
B|VG|20251124|12:44:53|S|5|6.905000||
B|ASTS|20251124|12:44:54|S|100|53.780000||
B|BHF|20251124|12:44:54|S|10|65.490000||
B|BTE|20251124|12:44:54|S|16|3.256500||
B|MYRG|20251124|12:44:54|S|20|211.260000||
B|NVO|20251124|12:44:55|S|100|44.835000||
B|ORCL|20251124|12:44:55|S|30|201.680000||
B|RCAT|20251124|12:44:55|S|400|7.035000||
B|TSEM|20251124|12:44:55|S|86|96.290000||
B|BABA|20251124|12:44:56|S|100|159.860000||
B|BABA|20251124|12:44:56|S|2000|159.930000||
B|IYR|20251124|12:44:56|S|200|95.170700||
B|ORCX|20251124|12:44:56|S|486|19.310000||
B|PONY|20251124|12:44:56|S|2|12.419000||
B|AMDL|20251124|12:44:57|S|100|16.140000||
B|IONQ|20251124|12:44:57|S|30|44.950000||
B|MARA|20251124|12:44:57|S|300|10.690000||
B|NVDA|20251124|12:44:57|S|100|183.085000||
B|SOXL|20251124|12:44:57|S|100|35.885000||
B|SOXL|20251124|12:44:57|S|420|35.890000||
B|SOXS|20251124|12:44:57|S|100|3.985000||
B|CPRT|20251124|12:44:58|S|64|38.859300||
B|SQQQ|20251124|12:44:58|S|100|73.275000||
B|AVGO|20251124|12:44:59|S|150|373.810000||
B|IONQ|20251124|12:44:59|S|10|44.950000||
B|IONQ|20251124|12:45:00|S|5|44.955100||
B|NNE|20251124|12:45:00|S|10|29.990000||
B|ZM|20251124|12:45:00|S|92|80.140000||
B|ZM|20251124|12:45:00|S|100|80.140000||
B|ZS|20251124|12:45:00|S|5|284.305900||
B|AMD|20251124|12:45:01|S|200|215.410000||
B|GOOGL|20251124|12:45:01|S|100|315.565000||
B|RKLB|20251124|12:45:01|S|2|41.370000||
B|RKLB|20251124|12:45:01|S|3|41.370000||
B|ZM|20251124|12:45:01|S|1|80.170000||
B|ZM|20251124|12:45:01|S|1|80.170000||
B|ZM|20251124|12:45:01|S|2|80.170000||
B|ZM|20251124|12:45:01|S|40|80.170000||
B|ZS|20251124|12:45:01|S|40|284.130000||
B|CRDO|20251124|12:45:02|S|30|148.171000||
B|CRWV|20251124|12:45:02|S|90|73.805900||
B|HIMS|20251124|12:45:02|S|50|37.310000||
B|HIMS|20251124|12:45:02|S|50|37.310000||
B|IONQ|20251124|12:45:02|S|1|44.959100||
B|NGD|20251124|12:45:02|S|750|7.117500||
B|TQQQ|20251124|12:45:02|S|200|51.035000||
B|ETHA|20251124|12:45:03|S|100|22.095000||
B|ONDS|20251124|12:45:03|S|100|8.630000||
B|PLUG|20251124|12:45:03|S|20|1.990000||
B|QQQ|20251124|12:45:03|S|33|604.930000||
B|QYLD|20251124|12:45:03|S|3|17.325000||
B|HOOD|20251124|12:45:04|S|17|113.830000||
B|MRVL|20251124|12:45:04|S|100|82.620000||
B|MRVL|20251124|12:45:04|S|100|82.620000||
B|RBRK|20251124|12:45:04|S|37|67.370000||
B|SERV|20251124|12:45:04|S|100|9.288500||
B|SLV|20251124|12:45:04|S|58|45.865000||
B|BTQ|20251124|12:45:05|S|500|6.350000||
B|F|20251124|12:45:05|S|3|12.935200||
B|HIMS|20251124|12:45:05|S|300|37.310000||
B|PLTR|20251124|12:45:05|S|2|164.495500||
B|SMH|20251124|12:45:05|S|3|339.580000||
B|AAPL|20251124|12:45:06|S|200|274.937500||
B|CRM|20251124|12:45:06|S|19|227.080000||
B|MRVL|20251124|12:45:06|S|100|82.590000||
B|TARS|20251124|12:45:06|S|2|81.640000||
B|TSLA|20251124|12:45:06|S|19|419.620000||
B|APP|20251124|12:45:07|S|10|552.320000||
B|PLTR|20251124|12:45:07|S|11|164.510000||
B|IREN|20251124|12:45:08|S|200|48.290000||
B|IREN|20251124|12:45:08|S|1300|48.295000||
B|IREN|20251124|12:45:08|S|1410|48.270000||
B|NVDL|20251124|12:45:08|S|30|86.520000||
B|NVO|20251124|12:45:08|S|100|44.830000||
B|OKLO|20251124|12:45:08|S|150|91.610000||
B|SLV|20251124|12:45:08|S|30|45.865000||
B|UNH|20251124|12:45:08|S|18|321.930000||
B|FAST|20251124|12:45:09|S|8|39.712300||
B|MSTX|20251124|12:45:09|S|630|5.495000||
B|TSLA|20251124|12:45:09|S|27|419.675000||
B|ZTS|20251124|12:45:09|S|1|121.767300||
B|AEHL|20251124|12:45:10|S|500|2.360000||
B|APLS|20251124|12:45:10|S|1|20.150000||
B|ETHU|20251124|12:45:10|S|100|56.420000||
B|RGTI|20251124|12:45:10|S|19|25.375000||
B|UNH|20251124|12:45:10|S|15|321.960000||
B|UNH|20251124|12:45:10|S|100|321.957000||
B|UNH|20251124|12:45:10|S|100|321.969500||
B|VONV|20251124|12:45:10|S|130|89.795000||
B|AEHL|20251124|12:45:11|S|500|2.380000||
B|AEHL|20251124|12:45:11|S|500|2.380000||
B|ASTS|20251124|12:45:12|S|265|53.780000||
B|IBIT|20251124|12:45:12|S|1000|49.895000||
B|ZM|20251124|12:45:12|S|100|80.150000||
B|QS|20251124|12:45:13|S|240|11.605000||
B|WGS|20251124|12:45:13|S|5|158.100000||
B|NOK|20251124|12:45:14|S|20|6.030000||
B|SOUN|20251124|12:45:14|S|200|11.797600||
B|SPXU|20251124|12:45:14|S|1|53.609300||
B|AEHL|20251124|12:45:15|S|228|2.390000||
B|DUOL|20251124|12:45:15|S|5|168.751600||
B|OSCX|20251124|12:45:15|S|10|13.230000||
B|TQQQ|20251124|12:45:15|S|50|51.045000||
B|XRPT|20251124|12:45:15|S|700|7.515000||
B|COCO|20251124|12:45:16|S|20|51.380000||
B|IVP|20251124|12:45:16|E|103|0.177200||
B|NVTS|20251124|12:45:16|S|7|8.137300||
B|PALI|20251124|12:45:16|S|276|2.220000||
B|TSLA|20251124|12:45:16|S|100|419.765000||
B|UNH|20251124|12:45:16|S|66|322.100000||
B|ZS|20251124|12:45:16|S|1|284.264600||
B|BITX|20251124|12:45:17|S|169|30.315000||
B|BOIL|20251124|12:45:17|S|590|33.910000||
B|GOOGL|20251124|12:45:17|S|473|315.630000||
B|IVV|20251124|12:45:17|S|2|672.340000||
B|KKR|20251124|12:45:17|S|4|118.180000||
B|TEAM|20251124|12:45:17|S|32|147.440000||
B|BABA|20251124|12:45:18|S|100|159.920000||
B|HOOD|20251124|12:45:18|S|10|113.860000||
B|NNE|20251124|12:45:18|S|7|29.980000||
B|PLTR|20251124|12:45:18|S|5|164.570000||
B|APP|20251124|12:45:19|S|20|552.341000||
B|MSTR|20251124|12:45:20|S|95|175.565000||
B|PONY|20251124|12:45:20|S|2|12.410000||
B|ZBIO|20251124|12:45:20|S|50|37.075000||
B|ZS|20251124|12:45:20|S|2|284.345100||
B|BIL|20251124|12:45:21|S|400|91.670000||
B|MANU|20251124|12:45:21|S|1|15.260000||
B|META|20251124|12:45:21|S|350|615.234400||
B|RGTI|20251124|12:45:21|S|100|25.390000||
B|SPY|20251124|12:45:21|S|25|669.025000||
B|TSDD|20251124|12:45:21|S|200|9.979300||
B|VZ|20251124|12:45:21|S|1234|40.367000||
B|ZM|20251124|12:45:21|S|2|80.165700||
B|CRWV|20251124|12:45:22|S|4|73.709500||
B|LEU|20251124|12:45:22|S|1|251.490000||
B|MARA|20251124|12:45:22|S|5|10.685000||
B|MRVL|20251124|12:45:22|S|200|82.630000||
B|SPGI|20251124|12:45:22|S|1|491.571000||
B|TXRH|20251124|12:45:22|S|10|170.350000||
B|ZTS|20251124|12:45:23|S|5|121.845900||
B|CEP|20251124|12:45:24|S|10|14.420000||
B|ETHA|20251124|12:45:24|S|100|22.095000||
B|NIO|20251124|12:45:24|S|5200|5.815000||
B|HOOD|20251124|12:45:25|S|100|113.795000||
B|NTNX|20251124|12:45:25|S|2|58.141300||
B|NTNX|20251124|12:45:25|S|100|58.155000||
B|OKLO|20251124|12:45:25|S|10|91.550000||
B|UNH|20251124|12:45:25|S|49|322.115800||
B|UNH|20251124|12:45:25|S|50|322.090000||
B|AIG|20251124|12:45:26|S|540|75.152000||
B|COIN|20251124|12:45:26|S|1|253.960000||
B|NVDA|20251124|12:45:26|S|14|183.140000||
B|TSLA|20251124|12:45:26|S|45|419.710000||
B|PSEC|20251124|12:45:27|S|20|2.670000||
B|CONL|20251124|12:45:28|S|60|19.160000||
B|IWM|20251124|12:45:28|S|3|239.700000||
B|LIVE|20251124|12:45:28|S|9|9.650000||
B|META|20251124|12:45:28|S|10|615.220000||
B|PYPL|20251124|12:45:28|S|50|60.670000||
B|WIX|20251124|12:45:28|S|20|93.600000||
B|GOOGL|20251124|12:45:29|S|25|315.620000||
B|MRVL|20251124|12:45:29|S|100|82.630000||
B|NBIS|20251124|12:45:29|S|83|91.865000||
B|UNH|20251124|12:45:29|S|100|322.076800||
B|ENPH|20251124|12:45:30|S|50|26.835400||
B|PLTR|20251124|12:45:30|S|100|164.595200||
B|SOUN|20251124|12:45:30|S|1|11.797600||
B|CAVA|20251124|12:45:31|S|80|47.250000||
B|CAVA|20251124|12:45:31|S|93|47.250000||
B|LIVE|20251124|12:45:31|S|19|9.800000||
B|SAIA|20251124|12:45:31|S|100|272.100000||
B|UNH|20251124|12:45:31|S|47|322.068700||
B|UNH|20251124|12:45:31|S|48|322.072000||
B|MDT|20251124|12:45:32|S|1|103.339100||
B|TE|20251124|12:45:32|S|100|3.225000||
B|FAST|20251124|12:45:33|S|1|39.712300||
B|META|20251124|12:45:33|S|5|615.395200||
B|MRVL|20251124|12:45:33|S|100|82.620000||
B|AFRM|20251124|12:45:34|S|300|66.651700||
B|BX|20251124|12:45:34|S|10|142.135000||
B|HOOD|20251124|12:45:34|S|7|113.810000||
B|KTOS|20251124|12:45:34|S|5|74.140000||
B|ZM|20251124|12:45:34|S|100|80.170000||
B|LASE|20251124|12:45:35|S|100|3.020000||
B|MRVL|20251124|12:45:35|S|200|82.611900||
B|NIO|20251124|12:45:35|S|5200|5.815000||
B|APTV|20251124|12:45:36|S|24|75.200000||
B|ORCX|20251124|12:45:36|S|6|19.274800||
B|GME|20251124|12:45:37|S|1600|20.385000||
B|RGTI|20251124|12:45:38|S|600|25.389300||
B|RLX|20251124|12:45:38|S|100|2.450000||
B|SH|20251124|12:45:38|S|100|37.085000||
B|SNOW|20251124|12:45:38|S|100|243.550500||
B|WRAP|20251124|12:45:38|S|300|2.080000||
B|ZM|20251124|12:45:38|S|100|80.170000||
B|META|20251124|12:45:39|S|10|615.390000||
B|ORCL|20251124|12:45:39|S|100|201.480000||
B|RGTI|20251124|12:45:39|S|1|25.415000||
B|AUPH|20251124|12:45:40|S|100|16.209100||
B|BBAI|20251124|12:45:40|S|100|6.190000||
B|BBAI|20251124|12:45:40|S|700|6.190000||
B|CVNA|20251124|12:45:40|S|27|329.796800||
B|QBTS|20251124|12:45:40|S|2|22.409100||
B|AMZN|20251124|12:45:41|S|3|225.409500||
B|ANET|20251124|12:45:41|S|1|121.250000||
B|IWY|20251124|12:45:41|S|2|273.569800||
B|NBIG|20251124|12:45:41|S|300|8.350000||
B|ORCL|20251124|12:45:41|S|53|201.380000||
B|ORCL|20251124|12:45:41|S|80|201.390000||
B|ORCL|20251124|12:45:41|S|80|201.390000||
B|ORCL|20251124|12:45:41|S|100|201.390000||
B|ORCL|20251124|12:45:41|S|240|201.380000||
B|ORCL|20251124|12:45:41|S|335|201.380000||
B|PONY|20251124|12:45:41|S|2|12.409000||
B|TSDD|20251124|12:45:41|S|20|9.980000||
B|UNH|20251124|12:45:41|S|16|322.096300||
B|UNH|20251124|12:45:41|S|16|322.100000||
B|ORCL|20251124|12:45:42|S|240|201.370000||
B|QBTS|20251124|12:45:42|S|100|22.410000||
B|TSLA|20251124|12:45:42|S|40|419.760000||
B|TSLA|20251124|12:45:42|S|42|419.770000||
B|Z|20251124|12:45:42|S|100|71.960300||
B|ZTS|20251124|12:45:42|S|5|121.846100||
B|IBIT|20251124|12:45:43|S|100|49.915000||
B|IBIT|20251124|12:45:43|S|100|49.920000||
B|IBIT|20251124|12:45:43|S|200|49.915000||
B|MU|20251124|12:45:43|S|2|224.705400||
B|UNH|20251124|12:45:43|S|4|322.130000||
B|UVIX|20251124|12:45:43|S|200|10.099300||
B|TQQQ|20251124|12:45:44|S|6|51.059200||
B|GEV|20251124|12:45:45|S|63|581.741000||
B|IONQ|20251124|12:45:45|S|100|45.005000||
B|TSLA|20251124|12:45:45|S|37|419.920000||
B|BULL|20251124|12:45:46|S|100|8.445000||
B|OKLO|20251124|12:45:46|S|80|91.710000||
B|ORCL|20251124|12:45:46|S|15|201.446200||
B|QQQ|20251124|12:45:46|S|5|605.125000||
B|SQQQ|20251124|12:45:46|S|100|73.195000||
B|ZM|20251124|12:45:46|S|200|80.180000||
B|BOXX|20251124|12:45:47|S|1|114.510000||
B|NVDA|20251124|12:45:47|S|100|183.230700||
B|QBTS|20251124|12:45:47|S|1|22.432300||
B|QQQ|20251124|12:45:47|S|100|605.115000||
B|UNH|20251124|12:45:47|S|44|322.190000||
B|JPM|20251124|12:45:48|S|80|298.340000||
B|ELF|20251124|12:45:50|S|50|71.737500||
B|ELF|20251124|12:45:50|S|50|71.740000||
B|GOOG|20251124|12:45:50|S|7|315.860000||
B|IONQ|20251124|12:45:50|S|100|45.070000||
B|UNH|20251124|12:45:50|S|80|322.180000||
B|HOOD|20251124|12:45:51|S|5|113.800000||
B|HUT|20251124|12:45:51|S|300|37.820000||
B|MU|20251124|12:45:51|S|41|224.767400||
B|NVDA|20251124|12:45:52|S|20|183.273500||
B|AAPL|20251124|12:45:53|S|60|275.019100||
B|STAA|20251124|12:45:53|S|12|26.495000||
B|BKSY|20251124|12:45:54|S|12|15.800000||
B|CNC|20251124|12:45:54|S|400|39.170000||
B|IONQ|20251124|12:45:54|S|1|45.060900||
B|TSLA|20251124|12:45:54|S|50|420.050000||
B|UPWK|20251124|12:45:54|S|11|18.275000||
B|IREN|20251124|12:45:55|S|10|48.318300||
B|PANW|20251124|12:45:55|S|50|185.010000||
B|QBTS|20251124|12:45:55|S|1|22.442300||
B|UNH|20251124|12:45:56|S|4|322.160000||
B|CTEV|20251124|12:45:57|S|20|48.720000||
B|CRCL|20251124|12:45:58|S|10|72.538000||
B|STX|20251124|12:45:58|S|2|255.430000||
B|Z|20251124|12:45:58|S|8|71.963200||
B|Z|20251124|12:45:58|S|10|71.963200||
B|AMD|20251124|12:45:59|S|100|215.730000||
B|TECL|20251124|12:45:59|S|20|116.965800||
B|TSDD|20251124|12:45:59|S|2196|9.960000||
B|WBD|20251124|12:45:59|S|5|22.895000||
B|NVDA|20251124|12:46:00|S|100|183.292400||
B|AU|20251124|12:46:01|S|20|82.189000||
B|CRM|20251124|12:46:01|S|14|226.995000||
B|RIG|20251124|12:46:01|S|99|4.057200||
B|AMD|20251124|12:46:02|S|8|215.767200||
B|AMD|20251124|12:46:02|S|13|215.700000||
B|AMD|20251124|12:46:02|S|36|215.720000||
B|ASTS|20251124|12:46:02|S|100|53.880000||
B|BMNR|20251124|12:46:02|S|160|29.207200||
B|CRDO|20251124|12:46:02|S|2|148.141000||
B|PFE|20251124|12:46:02|S|100|25.315000||
B|SNAP|20251124|12:46:02|S|340|7.737400||
B|ZIM|20251124|12:46:02|S|1|17.095000||
B|ZM|20251124|12:46:02|S|5|80.180000||
B|AMD|20251124|12:46:03|S|60|215.710000||
B|CI|20251124|12:46:03|S|40|271.255800||
B|NEBX|20251124|12:46:03|E|2239|36.663100||
B|SOXL|20251124|12:46:03|S|50|35.955000||
B|IBIT|20251124|12:46:04|S|100|49.930000||
B|TSLL|20251124|12:46:04|S|25|17.685000||
B|UNH|20251124|12:46:04|S|100|322.090000||
B|AMD|20251124|12:46:05|S|350|215.730000||
B|AMD|20251124|12:46:05|S|473|215.750000||
B|CVNA|20251124|12:46:05|S|48|329.880000||
B|CVNA|20251124|12:46:05|S|52|329.889000||
B|NVDA|20251124|12:46:05|S|100|183.270900||
B|SGOV|20251124|12:46:05|S|100|100.615000||
B|TSLA|20251124|12:46:05|S|50|419.900000||
B|TSLA|20251124|12:46:05|S|80|419.910000||
B|TSLA|20251124|12:46:05|S|340|419.900000||
B|AMD|20251124|12:46:06|S|25|215.717400||
B|GOVT|20251124|12:46:06|S|900|23.240000||
B|AMD|20251124|12:46:07|S|30|215.695000||
B|MSFT|20251124|12:46:07|S|4|475.770000||
B|RGTI|20251124|12:46:07|S|1|25.407400||
B|TKO|20251124|12:46:07|S|400|180.415000||
B|TSLA|20251124|12:46:07|S|100|419.850000||
B|V|20251124|12:46:07|S|6|327.657800||
B|ASTS|20251124|12:46:08|S|50|53.848000||
B|GOOG|20251124|12:46:08|S|100|315.940000||
B|IBIT|20251124|12:46:08|S|1000|49.935000||
B|MU|20251124|12:46:08|S|200|224.940000||
B|NBIS|20251124|12:46:08|S|25|91.920000||
B|NVO|20251124|12:46:08|S|13|44.845000||
B|PLTR|20251124|12:46:08|S|2|164.560500||
B|UNH|20251124|12:46:08|S|6|321.945200||
B|UNH|20251124|12:46:08|S|48|321.955200||
B|ZM|20251124|12:46:08|S|3|80.160000||
B|MU|20251124|12:46:09|S|156|224.970000||
B|UUUU|20251124|12:46:09|S|9|13.457400||
B|FAST|20251124|12:46:10|S|7|39.712300||
B|TSLA|20251124|12:46:10|S|24|419.730000||
B|TSLA|20251124|12:46:10|S|24|419.730000||
B|UNH|20251124|12:46:10|S|40|321.955200||
B|VST|20251124|12:46:10|S|100|173.085000||
B|ZM|20251124|12:46:10|S|4|80.160000||
B|ZM|20251124|12:46:10|S|50|80.160000||
B|ZM|20251124|12:46:10|S|96|80.160000||
B|ZM|20251124|12:46:10|S|101|80.150000||
B|MSFT|20251124|12:46:11|S|1|475.763600||
B|OKTA|20251124|12:46:11|S|3|79.700000||
B|QQQI|20251124|12:46:11|S|180|53.845000||
B|Z|20251124|12:46:11|S|7|71.964100||
B|AMD|20251124|12:46:12|S|50|215.716900||
B|IVV|20251124|12:46:12|S|355|672.430000||
B|LMFA|20251124|12:46:12|S|100|0.833700||
B|MU|20251124|12:46:12|S|2|224.976300||
B|TSLL|20251124|12:46:13|S|50|17.665000||
B|APP|20251124|12:46:14|S|20|552.045000||
B|BE|20251124|12:46:14|S|100|96.245800||
B|META|20251124|12:46:14|S|20|615.580000||
B|MSTR|20251124|12:46:14|S|578|175.530000||
B|QDEL|20251124|12:46:14|S|100|25.745000||
B|TSLA|20251124|12:46:14|S|3|419.660000||
B|TSM|20251124|12:46:14|S|6|283.540000||
B|CLS|20251124|12:46:15|S|3|317.460000||
B|MU|20251124|12:46:15|S|54|224.980000||
B|NAIL|20251124|12:46:15|S|29|54.530000||
B|ONDS|20251124|12:46:15|S|3500|8.620000||
B|SNDK|20251124|12:46:15|S|100|227.340000||
B|SOXX|20251124|12:46:15|S|40|282.940000||
B|ZIM|20251124|12:46:15|S|64|17.095000||
B|ZM|20251124|12:46:15|S|8|80.190000||
B|ZM|20251124|12:46:15|S|11|80.190000||
B|ZM|20251124|12:46:15|S|12|80.200000||
B|GOOG|20251124|12:46:16|S|77|316.030000||
B|MU|20251124|12:46:16|S|50|224.970000||
B|VCIT|20251124|12:46:16|S|36|84.178200||
B|ZM|20251124|12:46:16|S|100|80.190000||
B|AMDL|20251124|12:46:17|S|100|16.177700||
B|CRWD|20251124|12:46:17|S|28|505.480000||
B|PONY|20251124|12:46:17|S|100|12.405000||
B|SPOT|20251124|12:46:17|S|1|571.920000||
B|STRL|20251124|12:46:17|S|10|339.180000||
B|ABR|20251124|12:46:18|S|20|8.313700||
B|BAX|20251124|12:46:18|S|100|18.325000||
B|TW|20251124|12:46:18|S|5|105.880000||
B|VZ|20251124|12:46:18|S|300|40.375000||
B|NVDA|20251124|12:46:19|S|100|183.181000||
B|TSLA|20251124|12:46:19|S|50|419.690000||
B|XPEV|20251124|12:46:19|S|7|20.895000||
B|AFRM|20251124|12:46:20|S|100|66.670000||
B|DVLT|20251124|12:46:20|S|2000|2.498600||
B|PLTR|20251124|12:46:20|S|2|164.505600||
B|BITB|20251124|12:46:21|S|100|47.815000||
B|IVP|20251124|12:46:21|S|5580|0.179400||
B|QQQ|20251124|12:46:21|S|100|605.070000||
B|TSLA|20251124|12:46:21|S|100|419.659000||
B|TSLA|20251124|12:46:21|S|100|419.660000||
B|AMD|20251124|12:46:22|S|3|215.630000||
B|AMD|20251124|12:46:22|S|100|215.680000||
B|AMD|20251124|12:46:22|S|500|215.650000||
B|APLD|20251124|12:46:22|S|75|23.600000||
B|AVGO|20251124|12:46:22|S|100|373.973700||
B|CRWV|20251124|12:46:22|S|100|73.788400||
B|GAME|20251124|12:46:22|S|200|0.483900||
B|IBIT|20251124|12:46:22|S|25|49.930000||
B|MSTU|20251124|12:46:22|S|329|1.195000||
B|NNE|20251124|12:46:22|S|12|29.988300||
B|GOOG|20251124|12:46:23|S|400|316.010000||
B|IBIT|20251124|12:46:23|S|38|49.930000||
B|MEDP|20251124|12:46:23|S|1|609.900000||
B|MEDP|20251124|12:46:23|S|2|609.900000||
B|DOV|20251124|12:46:24|S|21|183.120000||
B|IREN|20251124|12:46:24|S|10|48.210000||
B|SMCI|20251124|12:46:24|S|50|33.333200||
B|STM|20251124|12:46:24|S|200|22.075000||
B|TU|20251124|12:46:24|S|24|12.995000||
B|AAOI|20251124|12:46:25|S|15|22.560000||
B|ASND|20251124|12:46:25|S|18|215.550000||
B|GOOG|20251124|12:46:25|S|2|316.000000||
B|OKLL|20251124|12:46:25|S|500|31.088100||
B|AMD|20251124|12:46:26|S|1|215.715000||
B|CSEX|20251124|12:46:26|S|100|21.390000||
B|MTUM|20251124|12:46:26|S|120|242.202500||
B|RKLX|20251124|12:46:26|S|100|54.660000||
B|PCG|20251124|12:46:27|S|20|15.705000||
B|ETHU|20251124|12:46:28|S|20|56.360000||
B|FESM|20251124|12:46:28|S|110|36.540000||
B|META|20251124|12:46:28|S|100|615.500000||
B|SVXY|20251124|12:46:28|S|12|48.401700||
B|TDSpV|20251124|12:46:28|S|80|18.900000||
B|DELL|20251124|12:46:30|S|20|127.740000||
B|LITE|20251124|12:46:30|S|5|295.230000||
B|LYB|20251124|12:46:30|S|10|44.709000||
B|NVDA|20251124|12:46:30|S|200|183.165000||
B|SNDK|20251124|12:46:30|S|50|227.400000||
B|VZLA|20251124|12:46:30|S|2099|4.177600||
B|ZM|20251124|12:46:30|S|100|80.195000||
B|DELL|20251124|12:46:31|S|2|127.737200||
B|IBIT|20251124|12:46:31|S|4|49.925000||
B|SOXL|20251124|12:46:31|S|50|35.945000||
B|TQQQ|20251124|12:46:31|S|2200|51.068200||
B|TSDD|20251124|12:46:31|S|1600|9.979300||
B|IVV|20251124|12:46:32|S|100|672.392100||
B|META|20251124|12:46:32|S|5|615.505500||
B|META|20251124|12:46:32|S|5|615.510000||
B|QBTX|20251124|12:46:32|S|5|31.410000||
B|SOXL|20251124|12:46:32|S|100|35.945000||
B|URA|20251124|12:46:32|S|25|42.795300||
B|BWLP|20251124|12:46:33|S|40|12.400000||
B|BYRN|20251124|12:46:33|S|26|17.100000||
B|CCCX|20251124|12:46:33|S|20|14.050000||
B|CIFR|20251124|12:46:33|S|100|16.625000||
B|EL|20251124|12:46:33|S|8|92.970000||
B|OPENW|20251124|12:46:33|S|5|2.169900||
B|NVDA|20251124|12:46:34|S|25|183.165000||
B|SOFI|20251124|12:46:34|S|100|27.025000||
B|TSLL|20251124|12:46:34|S|145|17.670000||
B|GRAL|20251124|12:46:35|S|29|106.570000||
B|GOOG|20251124|12:46:36|S|10|315.990300||
B|IVP|20251124|12:46:36|S|21|0.178400||
B|SOFI|20251124|12:46:36|S|10|27.025000||
B|IONQ|20251124|12:46:37|S|150|44.927200||
B|META|20251124|12:46:37|S|1|615.360000||
B|CRWV|20251124|12:46:38|S|50|73.708300||
B|IBIT|20251124|12:46:38|S|40|49.915000||
B|MRK|20251124|12:46:38|S|10|101.379300||
B|PG|20251124|12:46:38|S|5|146.857400||
B|STNG|20251124|12:46:38|S|100|60.295000||
B|ZTS|20251124|12:46:38|S|1|121.937500||
B|TSLA|20251124|12:46:39|S|10|419.680000||
B|MU|20251124|12:46:40|S|100|224.793000||
B|ORCL|20251124|12:46:40|S|335|201.340000||
B|QUBT|20251124|12:46:40|S|5|10.958000||
B|ECAT|20251124|12:46:41|S|100|15.670000||
B|ETHZ|20251124|12:46:41|S|900|10.200000||
B|LITE|20251124|12:46:41|S|43|295.050000||
B|META|20251124|12:46:41|S|37|615.360000||
B|NVDL|20251124|12:46:41|S|10|86.539900||
B|CRWV|20251124|12:46:42|S|50|73.698500||
B|QQQ|20251124|12:46:42|S|40|605.020000||
B|XYLG|20251124|12:46:42|S|500|29.080000||
B|AMD|20251124|12:46:43|S|10|215.510000||
B|DVLT|20251124|12:46:43|S|50|2.490000||
B|LITE|20251124|12:46:43|S|10|295.190000||
B|UPRO|20251124|12:46:43|S|195|110.150000||
B|AMD|20251124|12:46:44|S|200|215.512600||
B|AMD|20251124|12:46:44|S|291|215.555000||
B|AMD|20251124|12:46:44|S|350|215.540000||
B|BULL|20251124|12:46:44|S|100|8.437700||
B|META|20251124|12:46:44|S|5|615.290000||
B|STRL|20251124|12:46:44|S|14|339.285000||
B|PLTR|20251124|12:46:45|S|15|164.450000||
B|PONY|20251124|12:46:45|S|2|12.385000||
B|TGT|20251124|12:46:45|S|11|86.100000||
B|CLS|20251124|12:46:46|S|25|317.260000||
B|NFLX|20251124|12:46:46|S|200|104.260900||
B|XOM|20251124|12:46:46|S|200|115.997700||
B|ZM|20251124|12:46:46|S|100|80.195000||
B|BRK/B|20251124|12:46:47|S|1|499.990000||
B|HL|20251124|12:46:47|S|23|14.177100||
B|LITE|20251124|12:46:47|S|100|294.940000||
B|STX|20251124|12:46:47|S|200|255.375000||
B|TMDX|20251124|12:46:47|S|1|140.370000||
B|TNA|20251124|12:46:47|S|500|42.299300||
B|Z|20251124|12:46:47|S|7|71.975700||
B|AEO|20251124|12:46:48|S|52|18.996500||
B|IBIT|20251124|12:46:48|S|100|49.915000||
B|IBIT|20251124|12:46:48|S|100|49.920000||
B|LRCX|20251124|12:46:48|S|20|151.828500||
B|TQQQ|20251124|12:46:48|S|100|51.040700||
B|AAPL|20251124|12:46:49|S|2|275.007700||
B|HOOD|20251124|12:46:49|S|25|113.710000||
B|UVIX|20251124|12:46:49|S|147|10.079300||
B|BETA|20251124|12:46:50|S|150|26.330000||
B|CRWD|20251124|12:46:50|S|4|505.390000||
B|EPR|20251124|12:46:50|S|50|51.995000||
B|SGOV|20251124|12:46:50|S|200|100.615000||
B|IONQ|20251124|12:46:51|S|7|44.947100||
B|META|20251124|12:46:51|S|3|615.330000||
B|MU|20251124|12:46:51|S|3|224.840000||
B|TMUS|20251124|12:46:51|S|23|206.190000||
B|TQQQ|20251124|12:46:51|S|50|51.045000||
B|BULL|20251124|12:46:52|S|100|8.437700||
B|HOOD|20251124|12:46:52|S|9|113.715500||
B|IONQ|20251124|12:46:52|S|5|44.940000||
B|STNG|20251124|12:46:52|S|100|60.260000||
B|ZBRA|20251124|12:46:52|S|9|244.640000||
B|ZS|20251124|12:46:52|S|1|284.342600||
B|ZTS|20251124|12:46:52|S|15|121.854100||
B|GOOGL|20251124|12:46:53|S|95|315.880000||
B|IBIT|20251124|12:46:53|S|27|49.915000||
B|MSTR|20251124|12:46:53|S|5|175.590000||
B|Z|20251124|12:46:53|S|7|71.975800||
B|IONQ|20251124|12:46:54|S|150|44.931000||
B|JOBY|20251124|12:46:54|S|4|13.497200||
B|CCCX|20251124|12:46:55|S|20|14.050000||
B|ETH|20251124|12:46:55|S|1|27.515000||
B|ZJK|20251124|12:46:55|S|5|3.440000||
B|CRWD|20251124|12:46:56|S|100|505.490000||
B|NVVE|20251124|12:46:56|E|6000|0.232800||
B|PANW|20251124|12:46:56|S|2|185.100000||
B|AMD|20251124|12:46:57|S|20|215.520000||
B|NNE|20251124|12:46:57|S|16|30.020000||
B|CRWV|20251124|12:46:58|S|50|73.747300||
B|NVDA|20251124|12:46:58|S|5|183.085000||
B|TSLA|20251124|12:46:58|S|50|419.775000||
B|CIEN|20251124|12:46:59|S|50|195.240000||
B|OKLO|20251124|12:46:59|S|162|91.730000||
B|OKLO|20251124|12:46:59|S|338|91.710000||
B|WU|20251124|12:46:59|S|1331|8.345300||
B|ZTS|20251124|12:46:59|S|7|121.855000||
B|AKRO|20251124|12:47:00|S|100|54.350000||
B|DUOL|20251124|12:47:00|S|30|168.910000||
B|MSFT|20251124|12:47:00|S|5|475.877300||
B|NVAX|20251124|12:47:00|S|1500|6.595000||
B|TSM|20251124|12:47:00|S|40|283.653900||
B|VGSH|20251124|12:47:00|S|100|58.890000||
B|YBTC|20251124|12:47:00|S|10|30.950000||
B|BMEZ|20251124|12:47:01|S|100|15.010000||
B|PLTR|20251124|12:47:01|S|100|164.500000||
B|WMT|20251124|12:47:01|S|251|105.049100||
B|FOXA|20251124|12:47:03|S|36|64.895000||
B|FOXA|20251124|12:47:03|S|100|64.895000||
B|HYG|20251124|12:47:03|S|7|80.520000||
B|NVDD|20251124|12:47:03|S|100|39.410000||
B|STRW|20251124|12:47:03|S|20|12.100000||
B|TQQQ|20251124|12:47:03|S|50|51.068200||
B|VNQ|20251124|12:47:03|S|800|89.798100||
B|FLNC|20251124|12:47:04|S|22|15.290000||
B|AR|20251124|12:47:05|S|780|34.360000||
B|BIL|20251124|12:47:05|S|10|91.670000||
B|TSDD|20251124|12:47:05|S|202|9.970000||
B|AMAT|20251124|12:47:06|S|25|232.080000||
B|AMD|20251124|12:47:06|S|30|215.587300||
B|AMZN|20251124|12:47:06|S|50|225.437000||
B|ILF|20251124|12:47:06|S|67|29.955000||
B|SHOP|20251124|12:47:06|S|19|154.930000||
B|DDOG|20251124|12:47:07|S|40|159.300000||
B|GOOGL|20251124|12:47:07|S|30|315.930000||
B|HOG|20251124|12:47:08|S|82|24.390000||
B|QUBT|20251124|12:47:08|S|20|10.985000||
B|W|20251124|12:47:08|S|1|107.385000||
B|WDI|20251124|12:47:08|S|300|14.170000||
B|ZTS|20251124|12:47:08|S|100|122.060000||
B|AVGO|20251124|12:47:09|S|40|374.090000||
B|RGTI|20251124|12:47:09|S|50|25.440000||
B|ZS|20251124|12:47:09|S|40|284.249600||
B|CATY|20251124|12:47:10|S|21|47.889900||
B|J|20251124|12:47:10|S|50|135.430000||
B|NOK|20251124|12:47:10|S|20|6.040000||
B|ZS|20251124|12:47:10|S|40|284.260000||
B|GRND|20251124|12:47:11|S|200|12.525000||
B|SOFI|20251124|12:47:11|S|16|27.025000||
B|WMT|20251124|12:47:11|S|7|105.045200||
B|T|20251124|12:47:12|S|10|25.655000||
B|ZM|20251124|12:47:13|S|100|80.180000||
B|APH|20251124|12:47:14|S|1|137.270000||
B|CURE|20251124|12:47:14|S|50|114.200000||
B|FDVV|20251124|12:47:14|S|1|55.736500||
B|MELI|20251124|12:47:14|S|6|1984.990000||
B|FSCO|20251124|12:47:15|S|400|6.140000||
B|GSM|20251124|12:47:16|S|50|3.917400||
B|LITE|20251124|12:47:16|S|100|294.770000||
B|META|20251124|12:47:16|S|5|615.300000||
B|TQQQ|20251124|12:47:16|S|300|51.065000||
B|ZM|20251124|12:47:16|S|59|80.170000||
B|RARE|20251124|12:47:17|S|76|33.340000||
B|TSDD|20251124|12:47:18|S|1800|9.980000||
B|UCON|20251124|12:47:18|S|4971|25.186400||
B|AMZU|20251124|12:47:19|S|498|35.238000||
B|PAHC|20251124|12:47:19|S|13|42.790000||
B|STNG|20251124|12:47:19|S|100|60.300000||
B|ATAI|20251124|12:47:20|S|80|3.755000||
B|LUMN|20251124|12:47:20|S|50|7.687400||
B|PLTR|20251124|12:47:20|S|5|164.470000||
B|SBUX|20251124|12:47:20|S|8|83.505300||
B|TSLL|20251124|12:47:20|S|100|17.665000||
B|BABX|20251124|12:47:21|S|200|43.625000||
B|GRND|20251124|12:47:21|S|100|12.515000||
B|GRND|20251124|12:47:21|S|100|12.515000||
B|GRND|20251124|12:47:21|S|100|12.515000||
B|KSPI|20251124|12:47:21|S|200|71.570000||
B|PHYS|20251124|12:47:21|S|419|31.298800||
B|PLTR|20251124|12:47:21|S|5|164.400000||
B|SMCI|20251124|12:47:21|S|37|33.326800||
B|SOUN|20251124|12:47:21|S|60|11.795000||
B|MNST|20251124|12:47:22|S|10|73.060000||
B|NVDA|20251124|12:47:22|S|32|183.030700||
B|PONY|20251124|12:47:22|S|100|12.385000||
B|AMAT|20251124|12:47:23|S|100|232.114800||
B|CONL|20251124|12:47:23|S|100|19.210000||
B|GOOG|20251124|12:47:23|S|200|316.020000||
B|XRPZ|20251124|12:47:23|E|100|23.849900||
B|ZM|20251124|12:47:23|S|100|80.235000||
B|PYPL|20251124|12:47:24|S|5|60.699000||
B|STRC|20251124|12:47:24|S|364|96.580000||
B|BABA|20251124|12:47:25|S|600|159.945000||
B|GOOGL|20251124|12:47:25|S|30|315.950000||
B|IBIT|20251124|12:47:25|S|22|49.910000||
B|MSTR|20251124|12:47:25|S|3|175.580000||
B|PLTR|20251124|12:47:25|S|18|164.430000||
B|XLP|20251124|12:47:25|S|18|77.247700||
B|CONL|20251124|12:47:26|S|200|19.210000||
B|IBIT|20251124|12:47:26|S|102|49.910000||
B|IJR|20251124|12:47:26|S|14|117.158200||
B|PLTR|20251124|12:47:26|S|600|164.420700||
B|SRPT|20251124|12:47:26|S|2|18.930000||
B|CNK|20251124|12:47:27|S|45|27.941700||
B|DXCM|20251124|12:47:27|S|50|62.389100||
B|PLTR|20251124|12:47:27|S|100|164.420000||
B|PLTR|20251124|12:47:27|S|200|164.420400||
B|POST|20251124|12:47:27|S|25|98.150000||
B|UVXY|20251124|12:47:27|E|100|54.560000||
B|DFJ|20251124|12:47:28|S|13|92.760000||
B|NVDA|20251124|12:47:28|S|100|183.050000||
B|LITE|20251124|12:47:29|S|14|294.810000||
B|LITE|20251124|12:47:29|S|72|294.840000||
B|NVDA|20251124|12:47:29|S|5|183.050000||
B|TSM|20251124|12:47:29|S|5|283.600000||
B|VWO|20251124|12:47:29|S|5|53.508200||
B|BETR|20251124|12:47:30|S|600|46.460000||
B|INHD|20251124|12:47:30|S|1000|2.710000||
B|PHGE|20251124|12:47:30|E|1|0.276300||
B|AMD|20251124|12:47:31|S|100|215.600000||
B|APLD|20251124|12:47:31|S|17|23.559100||
B|GOOGL|20251124|12:47:31|S|10|315.940000||
B|AMD|20251124|12:47:32|S|200|215.570000||
B|GOOG|20251124|12:47:32|S|25|316.030000||
B|NVDA|20251124|12:47:32|S|100|183.014400||
B|PYPL|20251124|12:47:32|S|67|60.695000||
B|LITE|20251124|12:47:33|S|160|295.110000||
B|RBRK|20251124|12:47:33|S|3|67.475000||
B|COHR|20251124|12:47:34|S|99|154.860000||
B|VSEE|20251124|12:47:34|E|1|0.627700||
B|WST|20251124|12:47:34|S|8|274.110000||
B|XLV|20251124|12:47:35|S|30|155.775000||
B|CRWD|20251124|12:47:36|S|20|505.691000||
B|MSFT|20251124|12:47:36|S|100|475.865000||
B|MSTR|20251124|12:47:36|S|17|175.540000||
B|SHOP|20251124|12:47:36|S|20|154.805000||
B|BP|20251124|12:47:37|S|100|35.785000||
B|IAU|20251124|12:47:37|S|2|77.139100||
B|QBTS|20251124|12:47:37|S|10|22.395000||
B|UE|20251124|12:47:37|S|100|18.875000||
B|DIS|20251124|12:47:38|S|100|102.700000||
B|STRC|20251124|12:47:38|S|336|96.510000||
B|SYM|20251124|12:47:38|S|100|55.620000||
B|TSLL|20251124|12:47:38|S|100|17.659300||
B|WGS|20251124|12:47:38|S|1|158.150000||
B|WGS|20251124|12:47:38|S|2|158.150000||
B|ZTS|20251124|12:47:38|S|100|122.140000||
B|ALAB|20251124|12:47:39|S|200|146.820000||
B|URAA|20251124|12:47:39|S|10|31.610000||
B|XLP|20251124|12:47:39|S|13|77.247700||
B|ARE|20251124|12:47:40|S|100|50.850000||
B|NVDA|20251124|12:47:40|S|1|183.017000||
B|OKLO|20251124|12:47:40|S|20|91.815000||
B|SNX|20251124|12:47:40|S|574|149.644700||
B|AIIO|20251124|12:47:41|S|26|0.724100||
B|PLTR|20251124|12:47:41|S|2|164.458000||
B|SHV|20251124|12:47:41|S|700|110.390000||
B|ZIM|20251124|12:47:41|S|2|17.115000||
B|SQQQ|20251124|12:47:42|S|10|73.205000||
B|IBKR|20251124|12:47:43|S|10|62.358600||
B|LITE|20251124|12:47:43|S|40|294.928000||
B|AMBA|20251124|12:47:44|S|200|88.990000||
B|IBIT|20251124|12:47:44|S|100|49.931000||
B|INHD|20251124|12:47:44|S|95|2.728200||
B|WPM|20251124|12:47:44|S|12|102.200000||
B|DY|20251124|12:47:45|S|39|343.490000||
B|LAES|20251124|12:47:45|S|50|4.145000||
B|ALAB|20251124|12:47:46|S|10|146.840000||
B|GEV|20251124|12:47:46|S|10|582.170000||
B|PONY|20251124|12:47:46|S|2|12.377200||
B|AMD|20251124|12:47:47|S|51|215.540000||
B|AMD|20251124|12:47:47|S|600|215.495000||
B|IBIT|20251124|12:47:47|S|100|49.930000||
B|IBIT|20251124|12:47:47|S|800|49.925000||
B|SNDK|20251124|12:47:47|S|2|227.440000||
B|GOOGL|20251124|12:47:48|S|50|316.248000||
B|GOOGL|20251124|12:47:48|S|100|316.228100||
B|ZS|20251124|12:47:48|S|40|284.330000||
B|IBIT|20251124|12:47:49|S|100|49.921000||
B|ISRG|20251124|12:47:49|S|10|569.421800||
B|JANX|20251124|12:47:49|S|100|30.170000||
B|ZTO|20251124|12:47:49|S|100|19.445000||
B|LUNR|20251124|12:47:50|S|12|8.878000||
B|MSFT|20251124|12:47:50|S|29|475.748400||
B|NVTS|20251124|12:47:50|S|2000|8.135000||
B|IBIT|20251124|12:47:51|S|18|49.925000||
B|IBIT|20251124|12:47:51|S|20|49.925000||
B|IWM|20251124|12:47:51|S|100|239.845000||
B|MU|20251124|12:47:51|S|2|224.916100||
B|NVDA|20251124|12:47:51|S|50|182.960700||
B|RKT|20251124|12:47:51|S|100|17.929300||
B|WGS|20251124|12:47:51|S|3|158.420000||
B|ZM|20251124|12:47:51|S|95|80.200000||
B|SOXS|20251124|12:47:52|S|200|3.980000||
B|AAPL|20251124|12:47:53|S|100|274.999100||
B|HI|20251124|12:47:53|S|40|31.735000||
B|LRN|20251124|12:47:53|S|20|62.279000||
B|DGXX|20251124|12:47:54|S|900|4.210000||
B|META|20251124|12:47:54|S|5|615.560000||
B|SNOW|20251124|12:47:54|S|50|243.640000||
B|GAME|20251124|12:47:55|S|200|0.483900||
B|JEPQ|20251124|12:47:55|S|1|57.580000||
B|NVDA|20251124|12:47:55|S|5|182.982400||
B|SQQQ|20251124|12:47:55|S|248|73.229300||
B|AMD|20251124|12:47:56|S|10|215.510000||
B|ASST|20251124|12:47:56|S|10|1.090000||
B|A|20251124|12:47:58|S|20|153.170000||
B|BITX|20251124|12:47:58|S|500|30.315000||
B|INSP|20251124|12:47:58|S|5|115.790000||
B|Z|20251124|12:47:58|S|10|71.997400||
B|AMD|20251124|12:47:59|S|5|215.557200||
B|BX|20251124|12:47:59|S|50|142.215000||
B|W|20251124|12:47:59|S|200|107.440000||
B|BFLY|20251124|12:48:00|S|150|3.155000||
B|NET|20251124|12:48:00|S|15|193.460000||
B|ORCL|20251124|12:48:00|S|35|201.330000||
B|XLV|20251124|12:48:00|S|20|155.765000||
B|AMZN|20251124|12:48:01|S|80|225.490000||
B|MU|20251124|12:48:01|S|26|224.860000||
B|SQQQ|20251124|12:48:01|S|2|73.218800||
B|GEV|20251124|12:48:02|S|1|582.130000||
B|LULU|20251124|12:48:02|S|1|171.923800||
B|PONY|20251124|12:48:02|S|2|12.379200||
B|STNG|20251124|12:48:02|S|100|60.300000||
B|ALAB|20251124|12:48:03|S|5|146.790000||
B|BETR|20251124|12:48:03|S|200|46.460000||
B|BETR|20251124|12:48:03|S|800|46.650000||
B|GEHC|20251124|12:48:03|S|3|78.470000||
B|GOOG|20251124|12:48:03|S|50|316.378100||
B|GOOGL|20251124|12:48:03|S|190|316.295000||
B|ZM|20251124|12:48:03|S|102|80.200000||
B|BAIG|20251124|12:48:04|E|10|13.135000||
B|EOSE|20251124|12:48:04|S|123|13.010000||
B|SOFI|20251124|12:48:04|S|5|27.007500||
B|VWO|20251124|12:48:04|S|473|53.508800||
B|EPHE|20251124|12:48:05|S|700|25.040000||
B|QQQ|20251124|12:48:05|S|2971|605.070000||
B|PLTR|20251124|12:48:06|S|12|164.460000||
B|ZTS|20251124|12:48:06|S|1|122.068300||
B|CLSK|20251124|12:48:07|S|110|11.239100||
B|GOOGL|20251124|12:48:07|S|180|316.310000||
B|GOOG|20251124|12:48:08|S|30|316.370000||
B|AG|20251124|12:48:09|S|1|11.705500||
B|SMR|20251124|12:48:09|S|200|19.595000||
B|SPXS|20251124|12:48:09|S|100|37.670000||
B|STRT|20251124|12:48:09|S|18|72.630000||
B|TQQQ|20251124|12:48:09|S|10|51.075000||
B|JAZZ|20251124|12:48:11|S|5|181.500000||
B|NXTC|20251124|12:48:11|S|100|13.840000||
B|VOR|20251124|12:48:11|S|600|8.490000||
B|ZS|20251124|12:48:11|S|2|284.277000||
B|ZS|20251124|12:48:11|S|2|284.277000||
B|AMD|20251124|12:48:12|S|30|215.528900||
B|BIOA|20251124|12:48:12|S|200|9.320000||
B|MSTR|20251124|12:48:12|S|25|175.570000||
B|PEN|20251124|12:48:12|S|75|295.760000||
B|SOXL|20251124|12:48:12|S|10|35.915000||
B|SPY|20251124|12:48:12|S|20|669.185000||
B|OPEN|20251124|12:48:13|S|10|7.675000||
B|AEHL|20251124|12:48:14|S|10|2.338600||
B|OLMA|20251124|12:48:14|S|40|24.640000||
B|SE|20251124|12:48:14|S|20|136.410000||
B|AMD|20251124|12:48:15|S|100|215.481700||
B|DIS|20251124|12:48:15|S|1|102.770000||
B|MRAM|20251124|12:48:15|S|200|7.780000||
B|PLTR|20251124|12:48:15|S|30|164.460000||
B|AMZN|20251124|12:48:16|S|10|225.465000||
B|ARKK|20251124|12:48:16|S|100|76.330000||
B|CHYM|20251124|12:48:16|S|100|18.985000||
B|GOOGL|20251124|12:48:16|S|141|316.270000||
B|IIPR|20251124|12:48:16|S|100|48.400000||
B|INOD|20251124|12:48:16|S|50|57.020000||
B|CCCX|20251124|12:48:17|S|20|14.090000||
B|DVLT|20251124|12:48:18|S|700|2.475000||
B|SMR|20251124|12:48:18|S|8|19.595000||
B|ATHR|20251124|12:48:19|S|1|5.840000||
B|MSFT|20251124|12:48:19|S|5|475.762800||
B|SLDP|20251124|12:48:19|S|78|5.000000||
B|TSLA|20251124|12:48:19|S|50|419.869200||
B|DAVE|20251124|12:48:20|S|8|203.280000||
B|GOOG|20251124|12:48:20|S|100|316.424200||
B|SCHD|20251124|12:48:20|S|1|27.075000||
B|CRSR|20251124|12:48:21|S|10|5.780000||
B|GSAT|20251124|12:48:21|S|100|59.936700||
B|GOOG|20251124|12:48:22|S|92|316.420000||
B|ZIM|20251124|12:48:22|S|126|17.095000||
B|HSAI|20251124|12:48:23|S|100|18.360000||
B|HSAI|20251124|12:48:23|S|118|18.366000||
B|MSFT|20251124|12:48:23|S|1|475.847800||
B|AMRC|20251124|12:48:24|S|100|32.710000||
B|MSFT|20251124|12:48:24|S|1|475.847800||
B|ARCC|20251124|12:48:25|S|10|20.010000||
B|GOOG|20251124|12:48:25|S|6|316.425000||
B|INHD|20251124|12:48:25|S|100|2.630000||
B|META|20251124|12:48:25|S|3|615.600000||
B|ACHR|20251124|12:48:26|S|30|7.335000||
B|INHD|20251124|12:48:26|S|100|2.630000||
B|NTNX|20251124|12:48:26|S|2|58.171000||
B|NTNX|20251124|12:48:26|S|98|58.170000||
B|NVDA|20251124|12:48:26|S|2|183.055000||
B|ZTS|20251124|12:48:26|S|100|122.140000||
B|DVN|20251124|12:48:27|S|112|35.912700||
B|ZS|20251124|12:48:27|S|1|284.461600||
B|NTLA|20251124|12:48:28|S|300|8.309300||
B|NVO|20251124|12:48:28|S|100|44.950000||
B|PLTR|20251124|12:48:29|S|700|164.524800||
B|PVH|20251124|12:48:30|S|200|78.080000||
B|SOXL|20251124|12:48:30|S|20|35.950700||
B|SOXS|20251124|12:48:30|E|300|3.977600||
B|BITX|20251124|12:48:31|S|150|30.365000||
B|MSTU|20251124|12:48:31|S|250|1.200000||
B|SPXS|20251124|12:48:31|S|2|37.647700||
B|GE|20251124|12:48:32|S|25|292.786300||
B|GNRC|20251124|12:48:32|S|14|147.480000||
B|GOOGL|20251124|12:48:32|S|500|316.327000||
B|ONDS|20251124|12:48:32|S|22|8.630000||
B|SNDK|20251124|12:48:32|S|8|227.323000||
B|MSFT|20251124|12:48:33|S|2|475.988000||
B|SMCL|20251124|12:48:33|S|300|6.125000||
B|Z|20251124|12:48:33|S|100|72.020000||
B|ZM|20251124|12:48:33|S|100|80.230000||
B|ENLV|20251124|12:48:34|S|1200|1.320000||
B|MSTR|20251124|12:48:34|S|200|175.820000||
B|BBAI|20251124|12:48:35|S|100|6.175000||
B|HURN|20251124|12:48:35|S|147|161.460000||
B|AEM|20251124|12:48:36|S|1000|164.870000||
B|JPM|20251124|12:48:36|S|25|298.450000||
B|SITE|20251124|12:48:36|S|11|131.000000||
B|TQQQ|20251124|12:48:36|S|100|51.105000||
B|IONQ|20251124|12:48:37|S|64|45.139900||
B|IT|20251124|12:48:37|S|1|230.600000||
B|RR|20251124|12:48:37|S|100|3.225000||
B|NDRA|20251124|12:48:38|E|1|4.210000||
B|SOXL|20251124|12:48:38|S|1000|35.945000||
B|CPRT|20251124|12:48:39|S|100|38.839300||
B|GOOG|20251124|12:48:39|S|22|316.496800||
B|MSTU|20251124|12:48:39|S|100|1.200000||
B|NVDA|20251124|12:48:39|S|200|183.032400||
B|SBSW|20251124|12:48:39|S|1|11.865000||
B|ONDS|20251124|12:48:40|S|2233|8.628000||
B|PLTR|20251124|12:48:40|S|233|164.440000||
B|STNG|20251124|12:48:40|S|100|60.300000||
B|TSLL|20251124|12:48:40|S|35|17.689200||
B|CC|20251124|12:48:42|S|100|11.400000||
B|TZA|20251124|12:48:42|E|100|8.251500||
B|XYZ|20251124|12:48:42|S|30|62.435000||
B|AMD|20251124|12:48:43|S|100|215.680000||
B|SPXS|20251124|12:48:43|S|1|37.647700||
B|CLOV|20251124|12:48:44|S|3000|2.395000||
B|GOOGL|20251124|12:48:44|S|21|316.450000||
B|MIST|20251124|12:48:44|S|1000|2.344600||
B|OKLO|20251124|12:48:44|E|7|91.890500||
B|OKLO|20251124|12:48:44|S|140|91.890000||
B|OKLO|20251124|12:48:44|S|1800|91.830000||
B|IONQ|20251124|12:48:45|S|2|45.140000||
B|GLXY|20251124|12:48:46|S|424|24.255400||
B|GOOGL|20251124|12:48:46|S|200|316.510000||
B|INTC|20251124|12:48:46|S|100|36.142300||
B|MARA|20251124|12:48:46|S|100|10.745000||
B|MUU|20251124|12:48:46|S|41|68.246900||
B|NBIS|20251124|12:48:46|S|200|91.800000||
B|VOR|20251124|12:48:46|S|100|8.490000||
B|ASST|20251124|12:48:47|S|10|1.090000||
B|GTBP|20251124|12:48:47|S|120|0.756300||
B|MSFT|20251124|12:48:47|S|200|475.998100||
B|TQQQ|20251124|12:48:47|S|10|51.110000||
B|SOXL|20251124|12:48:48|S|300|35.945000||
B|ZM|20251124|12:48:48|S|100|80.240000||
B|DIS|20251124|12:48:49|S|10|102.780000||
B|GOOGL|20251124|12:48:49|S|25|316.628600||
B|GOOGL|20251124|12:48:49|S|25|316.630000||
B|GOOGL|20251124|12:48:49|S|100|316.628300||
B|GRAL|20251124|12:48:49|S|35|106.800000||
B|JNJ|20251124|12:48:49|S|1|204.820000||
B|OPEN|20251124|12:48:49|S|50|7.677400||
B|ETHA|20251124|12:48:50|S|58|22.135000||
B|META|20251124|12:48:50|S|1|615.550000||
B|TSM|20251124|12:48:50|S|50|283.770000||
B|BZAI|20251124|12:48:51|S|1024|2.270000||
B|GOOGL|20251124|12:48:51|S|2|316.530000||
B|GOOGL|20251124|12:48:51|S|198|316.530000||
B|MU|20251124|12:48:51|S|2|224.770000||
B|PLTR|20251124|12:48:51|S|2|164.361300||
B|PLTR|20251124|12:48:51|S|3|164.360000||
B|PONY|20251124|12:48:51|S|2|12.378200||
B|MSTR|20251124|12:48:52|S|6|175.824600||
B|REMX|20251124|12:48:52|S|1426|69.090000||
B|ZM|20251124|12:48:52|S|100|80.225000||
B|COIN|20251124|12:48:53|S|80|254.720000||
B|PHGE|20251124|12:48:53|S|100|0.278100||
B|TXT|20251124|12:48:53|S|13|82.765000||
B|WPAY|20251124|12:48:53|S|48|45.911100||
B|EVLV|20251124|12:48:54|S|1400|6.110000||
B|GOOG|20251124|12:48:54|S|22|316.728100||
B|GOOGL|20251124|12:48:54|S|41|316.618600||
B|GOOGL|20251124|12:48:54|S|150|316.620000||
B|HOVR|20251124|12:48:54|S|100|1.510000||
B|JPM|20251124|12:48:54|S|80|298.570000||
B|IBIT|20251124|12:48:55|S|12|49.960000||
B|PG|20251124|12:48:55|S|10|146.770000||
B|PLTZ|20251124|12:48:55|S|18|7.525000||
B|SPXU|20251124|12:48:55|S|20|53.547700||
B|GOOG|20251124|12:48:56|S|180|316.681900||
B|NVDA|20251124|12:48:56|S|1|182.900000||
B|SPXS|20251124|12:48:56|S|4|37.647700||
B|AMD|20251124|12:48:57|S|25|215.545600||
B|MU|20251124|12:48:57|S|22|224.820000||
B|SAIA|20251124|12:48:57|S|40|272.500000||
B|GIS|20251124|12:48:58|S|100|47.229300||
B|MDGL|20251124|12:48:58|S|1|570.205000||
B|META|20251124|12:48:58|S|1|615.430000||
B|OPEN|20251124|12:48:58|S|5|7.677400||
B|SNDK|20251124|12:48:58|S|5|226.991000||
B|CRCL|20251124|12:48:59|S|30|72.709500||
B|GIS|20251124|12:48:59|S|39|47.227500||
B|GOOGL|20251124|12:48:59|S|3|316.650000||
B|GOOGL|20251124|12:48:59|S|16|316.650000||
B|GOOGL|20251124|12:48:59|S|100|316.648100||
B|BNDX|20251124|12:49:00|S|25|49.550000||
B|GIS|20251124|12:49:01|S|7|47.227500||
B|MSFT|20251124|12:49:01|S|3|476.000000||
B|TNA|20251124|12:49:01|S|55|42.365000||
B|ZTS|20251124|12:49:01|S|100|121.882200||
B|AEHL|20251124|12:49:02|S|100|2.370000||
B|BMNR|20251124|12:49:02|S|100|29.309300||
B|ORCL|20251124|12:49:02|S|100|201.338000||
B|UNH|20251124|12:49:02|S|2|321.985100||
B|AMD|20251124|12:49:03|S|45|215.475000||
B|AVGO|20251124|12:49:03|S|160|374.150000||
B|DOCN|20251124|12:49:03|S|25|45.325600||
B|POR|20251124|12:49:03|S|100|49.705000||
B|BMNR|20251124|12:49:04|S|20|29.300000||
B|BRRR|20251124|12:49:04|S|160|24.855000||
B|GOOGL|20251124|12:49:04|S|80|316.560000||
B|NVDA|20251124|12:49:04|S|1|182.840000||
B|NVDA|20251124|12:49:04|S|100|182.835000||
B|PLTR|20251124|12:49:04|S|36|164.291500||
B|A|20251124|12:49:05|S|100|153.200000||
B|APP|20251124|12:49:05|S|12|551.940000||
B|IBIT|20251124|12:49:05|S|25|49.955000||
B|OKLO|20251124|12:49:05|S|200|92.036000||
B|SHOP|20251124|12:49:05|S|60|154.980000||
B|GIS|20251124|12:49:06|S|7|47.235200||
B|GIS|20251124|12:49:06|S|7|47.235200||
B|MTD|20251124|12:49:06|S|17|1466.430000||
B|NVDA|20251124|12:49:06|S|100|182.865000||
B|CRWV|20251124|12:49:07|S|20|73.617800||
B|GIS|20251124|12:49:07|S|7|47.235200||
B|MSTR|20251124|12:49:07|S|12|175.817200||
B|SNDK|20251124|12:49:07|S|5|226.469000||
B|SNDK|20251124|12:49:07|S|46|226.530000||
B|SNDK|20251124|12:49:07|S|140|226.480000||
B|HI|20251124|12:49:08|S|20|31.735000||
B|META|20251124|12:49:08|S|50|615.410000||
B|MSFT|20251124|12:49:08|S|2|475.946800||
B|META|20251124|12:49:09|S|1|615.515500||
B|MSTR|20251124|12:49:09|S|20|175.850000||
B|OKLO|20251124|12:49:09|E|100|92.034000||
B|BKR|20251124|12:49:10|S|2|48.970000||
B|HOOD|20251124|12:49:10|S|10|113.730000||
B|HOOD|20251124|12:49:10|S|390|113.760000||
B|IBIT|20251124|12:49:10|S|100|49.960000||
B|MSTR|20251124|12:49:10|S|15|175.832600||
B|RCL|20251124|12:49:10|S|1|267.000000||
B|SQM|20251124|12:49:10|S|20|58.421400||
B|NVDA|20251124|12:49:11|S|100|182.875000||
B|ZTS|20251124|12:49:11|S|100|122.180000||
B|AMPG|20251124|12:49:12|S|300|3.190000||
B|GIS|20251124|12:49:12|S|7|47.237500||
B|NVDA|20251124|12:49:12|S|1|182.865000||
B|ROIV|20251124|12:49:12|S|35|20.350000||
B|ZS|20251124|12:49:12|S|40|284.320000||
B|AVGO|20251124|12:49:13|S|2|374.029500||
B|COIN|20251124|12:49:13|S|80|254.580000||
B|BABA|20251124|12:49:14|S|10|159.967600||
B|GIS|20251124|12:49:14|S|8|47.237500||
B|AIIO|20251124|12:49:15|S|5000|0.717000||
B|GIS|20251124|12:49:15|S|6|47.237500||
B|GIS|20251124|12:49:15|S|12|47.237500||
B|MSFT|20251124|12:49:15|S|10|476.023600||
B|PONY|20251124|12:49:15|S|2|12.375000||
B|RIOT|20251124|12:49:15|S|21|13.857100||
B|RIOT|20251124|12:49:15|S|1400|13.850000||
B|SOXL|20251124|12:49:15|S|50|35.895000||
B|GIS|20251124|12:49:16|S|13|47.237500||
B|GOOG|20251124|12:49:16|S|3|316.558100||
B|GOOGL|20251124|12:49:16|S|28|316.450000||
B|HUT|20251124|12:49:16|S|100|37.820000||
B|NVDA|20251124|12:49:16|S|500|182.885000||
B|AMD|20251124|12:49:17|S|800|215.400000||
B|GIS|20251124|12:49:17|S|4|47.237500||
B|AMD|20251124|12:49:18|S|100|215.410000||
B|AMD|20251124|12:49:18|S|570|215.455000||
B|GIS|20251124|12:49:18|S|8|47.237500||
B|GOOG|20251124|12:49:18|S|10|316.528400||
B|HUT|20251124|12:49:18|S|400|37.850000||
B|KKR|20251124|12:49:18|S|26|118.230000||
B|META|20251124|12:49:18|S|7|615.635500||
B|NVDA|20251124|12:49:18|S|200|182.912400||
B|SMCI|20251124|12:49:18|S|45|33.245000||
B|SONN|20251124|12:49:18|S|250|4.877800||
B|GIS|20251124|12:49:19|S|6|47.237500||
B|HUT|20251124|12:49:19|S|660|37.900000||
B|META|20251124|12:49:19|S|50|615.640000||
B|SOXL|20251124|12:49:19|S|30|35.925000||
B|AMD|20251124|12:49:20|S|100|215.505000||
B|ANF|20251124|12:49:20|S|100|66.000000||
B|ARBKL|20251124|12:49:20|S|100|1.310000||
B|BITU|20251124|12:49:20|S|35|29.520000||
B|FEZ|20251124|12:49:20|S|100|60.983500||
B|RMD|20251124|12:49:20|S|1|251.305000||
B|KTOS|20251124|12:49:21|S|80|74.160000||
B|MAXI|20251124|12:49:22|S|12|15.970000||
B|MSFT|20251124|12:49:22|S|5|476.170000||
B|BOIL|20251124|12:49:23|S|118|34.309400||
B|IBM|20251124|12:49:23|S|5|305.176300||
B|CRWV|20251124|12:49:24|S|100|73.910000||
B|DPST|20251124|12:49:24|S|4|87.700000||
B|GS|20251124|12:49:24|S|60|788.740000||
B|HPK|20251124|12:49:24|S|200|6.420000||
B|IONQ|20251124|12:49:24|S|2|45.115000||
B|UNHG|20251124|12:49:24|S|100|17.857800||
B|CCCX|20251124|12:49:25|S|20|14.090000||
B|IONQ|20251124|12:49:25|S|1|45.115000||
B|PGY|20251124|12:49:25|S|1|22.830000||
B|SOFX|20251124|12:49:25|S|50|35.507400||
B|TSLA|20251124|12:49:25|S|30|419.525000||
B|ZM|20251124|12:49:25|S|20|80.235000||
B|IWM|20251124|12:49:26|S|20|239.900000||
B|TSLA|20251124|12:49:26|S|1|419.390000||
B|ARM|20251124|12:49:27|S|3|135.890000||
B|CRWD|20251124|12:49:27|S|2|506.641000||
B|SOXL|20251124|12:49:27|S|1|35.915000||
B|ANAB|20251124|12:49:28|S|10|42.440000||
B|TSLA|20251124|12:49:28|S|40|419.290000||
B|TSLA|20251124|12:49:28|S|400|419.282100||
B|VUG|20251124|12:49:28|S|2|481.045000||
B|NTRA|20251124|12:49:29|S|10|236.930000||
B|NVO|20251124|12:49:29|S|98|44.935000||
B|COHR|20251124|12:49:30|S|50|155.090000||
B|HTLD|20251124|12:49:30|S|50|7.485000||
B|NVDL|20251124|12:49:30|S|50|86.370000||
B|ZTS|20251124|12:49:30|S|7|122.173100||
B|CRWD|20251124|12:49:31|S|50|506.641000||
B|MSTR|20251124|12:49:31|S|6|175.900000||
B|SOFI|20251124|12:49:31|S|5|27.007500||
B|TQQQ|20251124|12:49:31|S|300|51.079500||
B|ZM|20251124|12:49:31|S|100|80.230000||
B|CLS|20251124|12:49:33|S|3|317.540000||
B|CLSK|20251124|12:49:33|S|3|11.257100||
B|DB|20251124|12:49:33|S|10|33.987700||
B|GOOGL|20251124|12:49:33|S|18|316.508900||
B|IREN|20251124|12:49:33|S|400|48.215800||
B|NTGR|20251124|12:49:33|S|82|25.640000||
B|NTGR|20251124|12:49:33|S|84|25.630000||
B|OKLO|20251124|12:49:33|S|200|91.950000||
B|OKLO|20251124|12:49:33|S|350|91.940000||
B|RDDT|20251124|12:49:33|S|10|194.281000||
B|RDDT|20251124|12:49:33|S|25|194.290000||
B|EQT|20251124|12:49:34|S|200|57.380000||
B|GOOGL|20251124|12:49:34|S|100|316.504200||
B|SHOP|20251124|12:49:34|S|20|155.040000||
B|AMC|20251124|12:49:35|S|400|2.195000||
B|NEE|20251124|12:49:35|S|31|83.680000||
B|SOUN|20251124|12:49:35|S|169|11.785000||
B|ZM|20251124|12:49:35|S|40|80.230000||
B|ZTO|20251124|12:49:35|S|35|19.445000||
B|ZTS|20251124|12:49:35|S|1|122.178400||
B|GFS|20251124|12:49:36|S|3|34.639000||
B|JBHT|20251124|12:49:36|S|2|167.110000||
B|NFXL|20251124|12:49:36|S|50|40.720000||
B|TMDX|20251124|12:49:36|S|100|140.650000||
B|GOOGL|20251124|12:49:37|S|18|316.498900||
B|GOOGL|20251124|12:49:37|S|37|316.510000||
B|GOOGL|20251124|12:49:37|S|100|316.471700||
B|TSLA|20251124|12:49:37|S|150|419.400000||
B|HIMS|20251124|12:49:38|S|20|37.385000||
B|MU|20251124|12:49:38|S|36|224.865800||
B|IVP|20251124|12:49:39|E|100|0.179000||
B|NBIG|20251124|12:49:39|S|100|8.350000||
B|OKLO|20251124|12:49:39|S|200|92.030000||
B|ORCL|20251124|12:49:39|S|5|201.467700||
B|QQQ|20251124|12:49:39|S|200|605.155000||
B|GOOGL|20251124|12:49:40|S|40|316.534600||
B|SOXL|20251124|12:49:40|S|500|35.947500||
B|AVGO|20251124|12:49:41|S|3|374.240000||
B|CRCL|20251124|12:49:41|S|150|72.707500||
B|HIMS|20251124|12:49:41|S|20|37.380000||
B|IONQ|20251124|12:49:41|S|5|45.094600||
B|IVP|20251124|12:49:41|S|200|0.179000||
B|MSFT|20251124|12:49:41|S|4|476.290000||
B|MSFT|20251124|12:49:41|S|90|476.287800||
B|VKTX|20251124|12:49:41|S|144|34.687900||
B|YANG|20251124|12:49:41|S|58|24.275000||
B|ZS|20251124|12:49:41|S|40|284.320000||
B|AAPL|20251124|12:49:42|S|10|274.970000||
B|AAPL|20251124|12:49:42|S|400|274.965400||
B|AVGO|20251124|12:49:42|S|100|374.239500||
B|ENLV|20251124|12:49:42|S|1100|1.330000||
B|GLOB|20251124|12:49:42|S|50|63.416800||
B|GLOB|20251124|12:49:42|S|50|63.420000||
B|GROW|20251124|12:49:42|S|100|2.375000||
B|SPY|20251124|12:49:42|S|15|669.265000||
B|GOOGL|20251124|12:49:43|S|100|316.540900||
B|NET|20251124|12:49:43|S|13|193.520000||
B|PLTU|20251124|12:49:43|S|100|77.010000||
B|SCHD|20251124|12:49:43|S|1|27.078500||
B|SPXL|20251124|12:49:43|S|5|209.608500||
B|TSLA|20251124|12:49:43|S|120|419.480000||
B|ENB|20251124|12:49:44|S|10|47.550000||
B|MSTR|20251124|12:49:44|S|53|175.730000||
B|RIO|20251124|12:49:44|S|220|70.350000||
B|ZTS|20251124|12:49:44|S|20|122.055300||
B|BMNR|20251124|12:49:45|S|20|29.309000||
B|PONY|20251124|12:49:45|S|3|12.410000||
B|GLOB|20251124|12:49:46|S|2|63.420000||
B|GLOB|20251124|12:49:46|S|50|63.436800||
B|GOOGL|20251124|12:49:46|S|47|316.572900||
B|LNT|20251124|12:49:46|S|100|68.320000||
B|COIN|20251124|12:49:47|S|90|254.595000||
B|GOOGL|20251124|12:49:47|S|15|316.560000||
B|LAC|20251124|12:49:47|S|1873|4.825000||
B|MELI|20251124|12:49:47|S|200|1986.950000||
B|ALRM|20251124|12:49:48|S|31|51.760000||
B|AON|20251124|12:49:48|S|1|345.160000||
B|TNA|20251124|12:49:48|S|4|42.417700||
B|VT|20251124|12:49:48|S|200|137.695000||
B|AMZN|20251124|12:49:49|S|2|225.455000||
B|BMNR|20251124|12:49:49|S|70|29.309100||
B|NTRP|20251124|12:49:49|E|708|3.878800||
B|ORCL|20251124|12:49:49|S|1|201.440000||
B|RGTI|20251124|12:49:49|S|100|25.475000||
B|SPWO|20251124|12:49:49|S|20|26.150000||
B|TCBI|20251124|12:49:49|S|800|88.880000||
B|AMD|20251124|12:49:50|S|16|215.740000||
B|CLSX|20251124|12:49:50|S|21|22.865000||
B|NVDA|20251124|12:49:50|S|3|183.025000||
B|OKLO|20251124|12:49:50|S|150|91.940000||
B|SOXL|20251124|12:49:50|S|100|35.945000||
B|GOOGL|20251124|12:49:51|S|32|316.575000||
B|HUT|20251124|12:49:51|S|100|37.902000||
B|PDBC|20251124|12:49:51|S|1092|13.425000||
B|SQM|20251124|12:49:51|S|91|58.442200||
B|TQQQ|20251124|12:49:51|S|200|51.100000||
B|V|20251124|12:49:51|S|10|327.723000||
B|ASTS|20251124|12:49:52|S|1|53.780000||
B|BE|20251124|12:49:52|S|50|96.140000||
B|GLOB|20251124|12:49:52|S|100|63.440000||
B|PONY|20251124|12:49:52|S|3|12.409000||
B|AVGO|20251124|12:49:53|S|1|374.180000||
B|CIFR|20251124|12:49:53|S|7|16.635000||
B|CMI|20251124|12:49:53|S|20|487.560000||
B|ENGN|20251124|12:49:53|S|500|7.560000||
B|GOOGL|20251124|12:49:53|S|50|316.540000||
B|SOFI|20251124|12:49:53|S|50|27.025000||
B|AMD|20251124|12:49:54|S|100|215.650000||
B|CEG|20251124|12:49:54|S|8|350.930000||
B|COIN|20251124|12:49:54|S|40|254.520000||
B|CRWD|20251124|12:49:54|S|15|506.660000||
B|GOOGL|20251124|12:49:54|S|70|316.544000||
B|SOXL|20251124|12:49:54|S|25|35.941800||
B|UNG|20251124|12:49:54|S|270|14.440000||
B|GOOG|20251124|12:49:55|S|2|316.635000||
B|PSQ|20251124|12:49:55|S|380|30.930000||
B|SMR|20251124|12:49:55|S|200|19.620000||
B|TQQQ|20251124|12:49:55|S|200|51.092300||
B|AMZN|20251124|12:49:56|S|2|225.426500||
B|GOOG|20251124|12:49:56|S|70|316.635000||
B|MARA|20251124|12:49:56|S|140|10.765000||
B|META|20251124|12:49:56|S|2|615.490000||
B|TTMI|20251124|12:49:57|S|10|64.470000||
B|WRD|20251124|12:49:57|S|6100|8.350000||
B|ZS|20251124|12:49:57|S|40|284.320000||
B|ZTS|20251124|12:49:57|S|100|122.280000||
B|MARA|20251124|12:49:58|S|100|10.765000||
B|ORCX|20251124|12:49:58|S|50|19.265400||
B|RGTI|20251124|12:49:58|S|2|25.475000||
B|TSLA|20251124|12:49:58|S|70|419.590000||
B|AMD|20251124|12:49:59|S|100|215.570000||
B|IREN|20251124|12:49:59|S|50|48.123100||
B|OPEN|20251124|12:49:59|S|600|7.670000||
B|SLDP|20251124|12:49:59|S|20|5.000000||
B|TQQQ|20251124|12:49:59|S|50|51.095000||
B|ABEV|20251124|12:50:00|S|35|2.500000||
B|OKLO|20251124|12:50:00|S|37|91.995000||
B|UUUU|20251124|12:50:00|S|5|13.477400||
B|VUG|20251124|12:50:00|S|40|481.120000||
B|COIN|20251124|12:50:01|S|80|254.540000||
B|BP|20251124|12:50:02|S|54|35.795000||
B|BP|20251124|12:50:02|S|97|35.790000||
B|COIN|20251124|12:50:02|S|4|254.540000||
B|PARR|20251124|12:50:02|S|400|44.230000||
B|TSLA|20251124|12:50:02|S|80|419.590000||
B|UAMY|20251124|12:50:02|S|10|5.888200||
B|ZS|20251124|12:50:02|S|1|284.376100||
B|COIN|20251124|12:50:03|S|10|254.620000||
B|GOOG|20251124|12:50:03|S|3|316.638400||
B|GOOG|20251124|12:50:03|S|50|316.618100||
B|SPXS|20251124|12:50:03|S|2|37.645000||
B|ETHZ|20251124|12:50:04|S|800|10.250000||
B|GOOGL|20251124|12:50:04|S|420|316.511400||
B|IBIT|20251124|12:50:04|S|100|49.970000||
B|TSLA|20251124|12:50:04|S|30|419.710000||
B|ALNY|20251124|12:50:05|S|2|439.238000||
B|GOOG|20251124|12:50:05|S|12|316.628300||
B|ORC|20251124|12:50:05|S|1439|7.185200||
B|SAIA|20251124|12:50:05|S|40|272.500000||
B|APP|20251124|12:50:06|S|10|551.801000||
B|APP|20251124|12:50:06|S|10|551.810000||
B|BOXX|20251124|12:50:06|S|22|114.510000||
B|OKLO|20251124|12:50:06|S|1|92.030000||
B|COMP|20251124|12:50:07|S|150|10.625000||
B|MSFT|20251124|12:50:07|S|5|476.224200||
B|ONDS|20251124|12:50:07|S|30|8.640000||
B|TSLA|20251124|12:50:07|S|10|419.700000||
B|ZM|20251124|12:50:07|S|84|80.200000||
B|FTCI|20251124|12:50:09|S|10|8.990000||
B|GRAL|20251124|12:50:09|S|25|106.990000||
B|META|20251124|12:50:09|S|5|615.280000||
B|MSTU|20251124|12:50:09|S|100|1.200000||
B|UDOW|20251124|12:50:09|S|188|53.053500||
B|AAPL|20251124|12:50:10|S|36|275.017000||
B|SLDP|20251124|12:50:10|S|20|5.000000||
B|STNG|20251124|12:50:10|S|100|60.455000||
B|TSLA|20251124|12:50:10|S|50|419.730000||
B|BMNU|20251124|12:50:11|S|200|6.635000||
B|MAIN|20251124|12:50:11|S|307|56.437600||
B|NBIS|20251124|12:50:11|S|10|91.880000||
B|RKLB|20251124|12:50:11|S|30|41.388500||
B|SMCI|20251124|12:50:11|S|10|33.215000||
B|UBER|20251124|12:50:11|S|57|84.110000||
B|WULF|20251124|12:50:11|S|5|12.517200||
B|ARM|20251124|12:50:12|S|1|135.960000||
B|CRCL|20251124|12:50:12|S|10|72.731300||
B|HRB|20251124|12:50:12|S|9|42.386000||
B|NFLX|20251124|12:50:12|S|100|104.270700||
B|PONY|20251124|12:50:12|S|2|12.408200||
B|MSFT|20251124|12:50:13|S|80|476.120000||
B|NVDA|20251124|12:50:13|S|400|183.045000||
B|PLTR|20251124|12:50:13|S|96|164.460000||
B|PLTR|20251124|12:50:13|S|180|164.460000||
B|AAPL|20251124|12:50:14|S|300|274.952700||
B|ABBV|20251124|12:50:14|S|22|232.652700||
B|ABBV|20251124|12:50:14|S|23|232.650000||
B|ASST|20251124|12:50:14|S|50|1.099300||
B|AVGO|20251124|12:50:14|S|100|374.155700||
B|BRK/B|20251124|12:50:14|S|29|500.390000||
B|CIFR|20251124|12:50:14|S|472|16.585000||
B|JNJ|20251124|12:50:14|S|49|204.770000||
B|JPM|20251124|12:50:14|S|40|298.600000||
B|META|20251124|12:50:14|S|20|615.290000||
B|XOM|20251124|12:50:14|S|87|116.030700||
B|BBAI|20251124|12:50:15|S|20|6.185000||
B|IBIT|20251124|12:50:15|S|10|49.965000||
B|KROS|20251124|12:50:15|S|1100|17.000000||
B|MU|20251124|12:50:15|S|50|225.020000||
B|TLT|20251124|12:50:15|S|150|90.025000||
B|TVRD|20251124|12:50:15|S|3|4.040000||
B|ZM|20251124|12:50:15|S|100|80.190000||
B|FYBR|20251124|12:50:16|S|10|37.855000||
B|HOOD|20251124|12:50:16|S|3|113.810000||
B|NVO|20251124|12:50:16|S|20|44.925000||
B|ONDS|20251124|12:50:16|S|200|8.630000||
B|PLTR|20251124|12:50:16|S|19|164.431200||
B|QQQM|20251124|12:50:16|S|1|249.140000||
B|QURE|20251124|12:50:16|S|20|27.205000||
B|SMCZ|20251124|12:50:16|S|150|6.209900||
B|TU|20251124|12:50:16|S|35|12.989300||
B|ZEPP|20251124|12:50:16|S|20|29.520000||
B|ZM|20251124|12:50:16|S|17|80.210000||
B|GOOG|20251124|12:50:17|S|88|316.630000||
B|HOOD|20251124|12:50:17|S|100|113.770000||
B|TIC|20251124|12:50:17|S|25|9.277300||
B|V|20251124|12:50:17|S|4|327.768300||
B|AG|20251124|12:50:18|S|120|11.717300||
B|IBKR|20251124|12:50:18|S|200|62.428400||
B|NTSK|20251124|12:50:18|S|99|18.759400||
B|SMST|20251124|12:50:18|S|100|76.540000||
B|SMST|20251124|12:50:18|S|100|76.540000||
B|SMTC|20251124|12:50:18|S|5|69.110000||
B|VWO|20251124|12:50:18|S|2|53.517700||
B|ZM|20251124|12:50:18|S|100|80.200000||
B|CSIQ|20251124|12:50:19|S|50|24.806900||
B|TSLA|20251124|12:50:19|S|5|419.660000||
B|KVUE|20251124|12:50:20|S|20|16.745000||
B|NVO|20251124|12:50:20|S|100|44.925000||
B|SQQQ|20251124|12:50:20|S|100|73.170000||
B|TQQQ|20251124|12:50:20|S|25|51.097200||
B|AUR|20251124|12:50:21|S|100|3.847700||
B|CACC|20251124|12:50:21|S|40|438.960000||
B|NTNX|20251124|12:50:21|S|100|58.250000||
B|SHLS|20251124|12:50:21|S|150|7.889500||
B|ZS|20251124|12:50:21|S|40|284.230000||
B|LITE|20251124|12:50:22|S|20|294.650000||
B|OKLO|20251124|12:50:22|S|30|92.245000||
B|META|20251124|12:50:23|S|100|615.345000||
B|SHAK|20251124|12:50:23|S|3|88.050000||
B|SNDK|20251124|12:50:23|S|20|227.430000||
B|HURN|20251124|12:50:24|S|20|161.505000||
B|IMRA|20251124|12:50:24|S|100|19.690000||
B|IONQ|20251124|12:50:24|S|150|45.080000||
B|SLV|20251124|12:50:24|S|3|45.979800||
B|SQQQ|20251124|12:50:24|S|5|73.155000||
B|DVLT|20251124|12:50:25|S|100|2.485000||
B|TLT|20251124|12:50:25|S|400|90.005000||
B|TSLA|20251124|12:50:25|S|50|419.820000||
B|VXX|20251124|12:50:25|S|11|34.907700||
B|CELH|20251124|12:50:26|S|5|38.090000||
B|DHR|20251124|12:50:26|S|26|226.950000||
B|OKLO|20251124|12:50:26|S|37|92.240000||
B|TSLA|20251124|12:50:26|S|10|419.820000||
B|UNH|20251124|12:50:26|S|1|322.252000||
B|MSFT|20251124|12:50:27|S|1|476.187400||
B|XLF|20251124|12:50:27|S|972|51.805500||
B|ETHA|20251124|12:50:28|S|9|22.150000||
B|HOOD|20251124|12:50:28|S|300|113.760000||
B|JNJ|20251124|12:50:28|S|100|204.670000||
B|JNJ|20251124|12:50:28|S|100|204.670000||
B|MSFT|20251124|12:50:28|S|5|476.187400||
B|VEU|20251124|12:50:28|S|100|71.275000||
B|ZM|20251124|12:50:28|S|1|80.200000||
B|ZM|20251124|12:50:28|S|2|80.200000||
B|BULL|20251124|12:50:29|S|100|8.477700||
B|CVNA|20251124|12:50:29|S|100|331.220000||
B|FFIV|20251124|12:50:29|S|1|236.260000||
B|LCID|20251124|12:50:29|S|5|12.557700||
B|MSTR|20251124|12:50:29|S|20|175.885000||
B|SOXS|20251124|12:50:30|S|200|3.975000||
B|AMZN|20251124|12:50:31|S|65|225.365000||
B|XBI|20251124|12:50:31|S|20|119.105000||
B|NBIS|20251124|12:50:32|S|6|91.670000||
B|AMD|20251124|12:50:33|S|30|215.790000||
B|AMZN|20251124|12:50:33|S|30|225.349100||
B|IBIT|20251124|12:50:33|S|1|49.970000||
B|IBIT|20251124|12:50:33|S|400|49.965000||
B|JNJ|20251124|12:50:33|S|100|204.650000||
B|META|20251124|12:50:33|S|1|615.586900||
B|SOUN|20251124|12:50:33|S|200|11.775000||
B|SOXX|20251124|12:50:33|S|80|283.020000||
B|AMD|20251124|12:50:34|S|1|215.790000||
B|GOOG|20251124|12:50:34|S|50|316.591700||
B|NBIS|20251124|12:50:34|S|3|91.560000||
B|XOM|20251124|12:50:34|S|10|116.023500||
B|GLXY|20251124|12:50:35|S|599|24.240000||
B|IONQ|20251124|12:50:35|S|50|45.030000||
B|META|20251124|12:50:35|S|100|615.585000||
B|PLTR|20251124|12:50:35|S|100|164.461400||
B|QBTS|20251124|12:50:35|S|120|22.355000||
B|GDS|20251124|12:50:36|S|100|32.940000||
B|GDS|20251124|12:50:36|S|1200|32.930000||
B|PLTR|20251124|12:50:36|S|50|164.490000||
B|QQQ|20251124|12:50:36|S|20|605.155000||
B|IBIT|20251124|12:50:37|S|60|49.965000||
B|MU|20251124|12:50:37|S|30|224.990000||
B|MU|20251124|12:50:37|S|800|224.990000||
B|TSLA|20251124|12:50:37|S|10|419.630000||
B|TSLA|20251124|12:50:37|S|50|419.620000||
B|APLD|20251124|12:50:38|S|11|23.495000||
B|ARM|20251124|12:50:38|S|5|135.960000||
B|CGC|20251124|12:50:38|S|1|1.147900||
B|ORCL|20251124|12:50:38|S|35|201.070000||
B|VOR|20251124|12:50:38|S|200|8.490000||
B|XPEV|20251124|12:50:38|S|6|20.887600||
B|GOOGL|20251124|12:50:39|S|25|316.460000||
B|MAA|20251124|12:50:39|S|15|133.500000||
B|PLTR|20251124|12:50:39|S|5|164.411000||
B|SQQQ|20251124|12:50:39|S|100|73.200000||
B|MSTY|20251124|12:50:40|S|43|7.066300||
B|PONY|20251124|12:50:40|S|2|12.408000||
B|QQQ|20251124|12:50:40|S|250|605.075000||
B|DVLT|20251124|12:50:41|S|8500|2.475000||
B|HOOD|20251124|12:50:41|S|30|113.655000||
B|KWEB|20251124|12:50:41|S|1500|37.345000||
B|PPH|20251124|12:50:41|S|3|100.390000||
B|QQQ|20251124|12:50:41|S|100|605.095000||
B|RGTI|20251124|12:50:41|S|500|25.422300||
B|HSAI|20251124|12:50:42|S|20|18.330000||
B|ZM|20251124|12:50:42|S|200|80.200000||
B|ZS|20251124|12:50:42|S|40|284.110000||
B|AMD|20251124|12:50:43|S|100|215.675000||
B|OKLO|20251124|12:50:43|S|12|92.130000||
B|XPEV|20251124|12:50:43|S|10|20.890000||
B|AMDL|20251124|12:50:44|S|40|16.165000||
B|BULL|20251124|12:50:44|S|100|8.467700||
B|GOOGL|20251124|12:50:44|S|100|316.460000||
B|IONQ|20251124|12:50:44|S|2|45.020500||
B|MU|20251124|12:50:44|S|5|224.950000||
B|MU|20251124|12:50:44|S|200|224.990000||
B|OKLO|20251124|12:50:44|S|269|92.230000||
B|QBTS|20251124|12:50:44|S|20|22.369100||
B|AMZN|20251124|12:50:45|S|5|225.315000||
B|NVDA|20251124|12:50:45|S|1|183.088000||
B|SLDP|20251124|12:50:45|S|20|5.000000||
B|AVGO|20251124|12:50:46|S|20|373.970000||
B|OKLO|20251124|12:50:46|S|70|92.280000||
B|ONDS|20251124|12:50:46|S|200|8.645000||
B|XLV|20251124|12:50:46|S|2|155.705000||
B|CALM|20251124|12:50:47|S|50|84.670000||
B|CRWD|20251124|12:50:47|S|2|506.318900||
B|KLAR|20251124|12:50:47|S|5|30.087400||
B|KLAR|20251124|12:50:47|S|108|30.080000||
B|MSFU|20251124|12:50:47|S|2|43.285500||
B|MU|20251124|12:50:47|S|100|224.990000||
B|QQQ|20251124|12:50:48|S|50|605.140700||
B|SNDK|20251124|12:50:48|S|100|227.490000||
B|DECK|20251124|12:50:49|S|6|84.080000||
B|HOOD|20251124|12:50:49|S|10|113.670000||
B|IONQ|20251124|12:50:49|S|25|45.040000||
B|NTRA|20251124|12:50:49|S|40|236.990000||
B|NVDA|20251124|12:50:49|S|200|183.110600||
B|TTWO|20251124|12:50:49|S|1|238.410000||
B|URI|20251124|12:50:49|S|25|814.575000||
B|CMCSA|20251124|12:50:50|S|700|26.900000||
B|GOOG|20251124|12:50:50|S|50|316.600000||
B|GOOG|20251124|12:50:51|S|129|316.638400||
B|MARA|20251124|12:50:51|S|50|10.765000||
B|AMZN|20251124|12:50:52|S|2|225.305000||
B|SQQQ|20251124|12:50:52|S|35|73.199300||
B|STNG|20251124|12:50:53|S|100|60.465000||
B|WDC|20251124|12:50:53|S|15|151.810500||
B|EQT|20251124|12:50:54|S|300|57.410000||
B|OKLO|20251124|12:50:54|S|25|92.360000||
B|ORCL|20251124|12:50:54|S|100|201.156300||
B|SGOV|20251124|12:50:54|S|32|100.620000||
B|SPY|20251124|12:50:54|S|1|669.175000||
B|CMCSA|20251124|12:50:55|S|100|26.910000||
B|CMCSA|20251124|12:50:55|S|400|26.910000||
B|EXAS|20251124|12:50:55|S|20|100.980000||
B|FYBR|20251124|12:50:55|S|10|37.855000||
B|HSAI|20251124|12:50:55|S|192|18.352000||
B|KAVL|20251124|12:50:55|S|1200|0.470800||
B|UFG|20251124|12:50:55|S|15|1.004900||
B|MFC|20251124|12:50:56|S|6|34.658100||
B|HTFL|20251124|12:50:57|S|20|31.135000||
B|MARA|20251124|12:50:57|S|280|10.765000||
B|NBIS|20251124|12:50:57|S|21|91.635000||
B|BABA|20251124|12:50:58|S|35|159.927800||
B|EPAM|20251124|12:50:58|S|3|186.530000||
B|GOOG|20251124|12:50:59|S|71|316.580000||
B|ZS|20251124|12:50:59|S|40|284.120000||
B|STLD|20251124|12:51:00|S|44|160.510000||
B|VGK|20251124|12:51:00|S|20|78.875000||
B|CMCSA|20251124|12:51:01|S|100|26.920000||
B|CMCSA|20251124|12:51:01|S|700|26.915000||
B|OKLO|20251124|12:51:01|S|293|92.510000||
B|SPY|20251124|12:51:01|S|100|669.160000||
B|AAOI|20251124|12:51:02|S|100|22.610000||
B|AFRM|20251124|12:51:02|S|600|66.830000||
B|CIFR|20251124|12:51:02|S|471|16.475000||
B|MSTR|20251124|12:51:02|S|1|175.730000||
B|TMF|20251124|12:51:02|S|60|41.135000||
B|VSEE|20251124|12:51:02|E|1|0.627000||
B|LIF|20251124|12:51:03|S|20|79.350000||
B|LRCX|20251124|12:51:03|S|217|151.937200||
B|NVDA|20251124|12:51:03|S|52|182.985000||
B|PLTR|20251124|12:51:03|S|5|164.421700||
B|SOXL|20251124|12:51:03|S|112|35.910000||
B|TNXP|20251124|12:51:03|S|15|15.000000||
B|TSLA|20251124|12:51:03|S|2|419.470000||
B|TSLA|20251124|12:51:03|S|27|419.460000||
B|ZTS|20251124|12:51:03|S|1|122.258400||
B|CLSK|20251124|12:51:04|S|200|11.225000||
B|CRWV|20251124|12:51:04|S|50|73.675000||
B|LABD|20251124|12:51:04|S|70|23.530400||
B|META|20251124|12:51:04|S|1|614.981700||
B|TQQQ|20251124|12:51:04|S|900|51.038000||
B|AEHL|20251124|12:51:05|S|50|2.310000||
B|AEHL|20251124|12:51:05|S|500|2.320000||
B|META|20251124|12:51:05|S|21|615.000000||
B|PLTR|20251124|12:51:05|S|100|164.420000||
B|PLTR|20251124|12:51:05|S|326|164.420000||
B|PLTR|20251124|12:51:05|S|900|164.420000||
B|PONY|20251124|12:51:05|S|2|12.399200||
B|SHOP|20251124|12:51:05|S|100|154.970000||
B|SHOP|20251124|12:51:05|S|100|154.980000||
B|TSLA|20251124|12:51:05|S|25|419.370000||
B|TSLA|20251124|12:51:05|S|25|419.371900||
B|VEEV|20251124|12:51:05|S|2|241.470000||
B|ASYS|20251124|12:51:06|S|300|7.420000||
B|CRCL|20251124|12:51:06|S|6|72.776600||
B|CSCO|20251124|12:51:06|S|15|76.429000||
B|PLTR|20251124|12:51:06|S|76|164.410000||
B|PLTR|20251124|12:51:06|S|274|164.410000||
B|QBTS|20251124|12:51:06|S|36|22.375000||
B|URA|20251124|12:51:06|S|11|42.886800||
B|USAR|20251124|12:51:06|S|10|12.395000||
B|GLD|20251124|12:51:07|S|100|377.110500||
B|GOOGL|20251124|12:51:07|S|40|316.430000||
B|PLTR|20251124|12:51:07|S|1|164.430000||
B|TMF|20251124|12:51:07|S|60|41.135000||
B|TSLA|20251124|12:51:07|S|13|419.475000||
B|AAPL|20251124|12:51:08|S|10|274.969000||
B|GOOG|20251124|12:51:08|S|1|316.560000||
B|JNJ|20251124|12:51:08|S|100|204.610000||
B|KO|20251124|12:51:08|S|45|71.947300||
B|MP|20251124|12:51:08|S|10|59.340000||
B|OKLO|20251124|12:51:08|S|57|92.570000||
B|PLTR|20251124|12:51:08|S|100|164.430000||
B|TSLA|20251124|12:51:08|S|40|419.490000||
B|USAR|20251124|12:51:08|S|150|12.395000||
B|PTIR|20251124|12:51:10|S|50|24.620000||
B|SOUN|20251124|12:51:10|S|200|11.755000||
B|IREN|20251124|12:51:11|S|500|48.065000||
B|RKLB|20251124|12:51:11|S|2|41.362700||
B|SQQQ|20251124|12:51:11|S|5|73.235000||
B|YBIT|20251124|12:51:11|S|15|7.095000||
B|AMAT|20251124|12:51:12|S|3|231.890000||
B|GOOGL|20251124|12:51:12|S|10|316.410000||
B|PFE|20251124|12:51:12|S|32|25.335000||
B|QBTS|20251124|12:51:12|S|15|22.367300||
B|CRON|20251124|12:51:13|S|300|2.450000||
B|CRSP|20251124|12:51:13|S|300|50.315000||
B|DUST|20251124|12:51:13|S|10|9.810000||
B|MSTR|20251124|12:51:13|S|20|175.975100||
B|ORCL|20251124|12:51:13|S|6|201.127200||
B|AMZN|20251124|12:51:14|S|3|225.217700||
B|FBTC|20251124|12:51:14|S|15|76.710000||
B|FNGU|20251124|12:51:14|S|100|28.305000||
B|AKAM|20251124|12:51:15|S|50|89.317300||
B|CRCL|20251124|12:51:15|S|1|72.789500||
B|ETHA|20251124|12:51:15|S|80|22.105000||
B|HOOD|20251124|12:51:15|S|85|113.734500||
B|MSTR|20251124|12:51:15|S|22|175.975300||
B|Z|20251124|12:51:15|S|100|72.042400||
B|AMD|20251124|12:51:16|S|16|215.597300||
B|AMZN|20251124|12:51:16|S|150|225.210000||
B|INOD|20251124|12:51:16|S|6|57.070000||
B|MU|20251124|12:51:16|S|100|224.810000||
B|VOO|20251124|12:51:16|S|1|615.180000||
B|NFLY|20251124|12:51:17|S|1|13.570500||
B|PGY|20251124|12:51:17|S|150|22.846200||
B|PODD|20251124|12:51:17|S|5|338.755000||
B|VOR|20251124|12:51:17|S|100|8.490000||
B|ZTS|20251124|12:51:17|S|6|121.904200||
B|BTG|20251124|12:51:18|S|27|4.105000||
B|META|20251124|12:51:18|S|2|615.344300||
B|NTRA|20251124|12:51:19|S|3|236.730000||
B|NVDA|20251124|12:51:19|S|55|182.977000||
B|VSTM|20251124|12:51:19|S|1|9.990000||
B|CMCSA|20251124|12:51:20|S|100|26.909300||
B|IONQ|20251124|12:51:20|S|15|45.014600||
B|OKLO|20251124|12:51:20|S|200|92.672000||
B|ORCL|20251124|12:51:20|S|1|200.885000||
B|SGOV|20251124|12:51:20|S|20|100.610000||
B|SQQQ|20251124|12:51:20|S|195|73.240000||
B|TSLA|20251124|12:51:20|S|100|419.440000||
B|U|20251124|12:51:20|S|25|41.305000||
B|DOCN|20251124|12:51:21|S|1|45.466600||
B|PGY|20251124|12:51:21|S|1|22.840000||
B|STRO|20251124|12:51:21|S|200|0.870900||
B|INTC|20251124|12:51:22|S|100|36.077700||
B|BAX|20251124|12:51:23|S|50|18.365000||
B|PLTR|20251124|12:51:23|S|18|164.420000||
B|AMZN|20251124|12:51:24|S|10|225.195000||
B|LITE|20251124|12:51:24|S|27|294.217500||
B|LOMA|20251124|12:51:24|S|10|10.910000||
B|META|20251124|12:51:24|S|20|615.294400||
B|METU|20251124|12:51:24|S|20|28.610000||
B|TSM|20251124|12:51:24|S|10|283.690000||
B|BABA|20251124|12:51:25|S|30|159.867800||
B|GLOB|20251124|12:51:25|S|100|63.734800||
B|KOLD|20251124|12:51:25|S|935|27.486300||
B|MSTR|20251124|12:51:25|S|10|175.855000||
B|PLTR|20251124|12:51:25|S|10|164.481000||
B|QURE|20251124|12:51:25|S|13|27.145000||
B|SPY|20251124|12:51:26|S|80|669.075000||
B|UVIX|20251124|12:51:26|S|8|10.095000||
B|AAPL|20251124|12:51:27|S|10|274.927800||
B|BMNR|20251124|12:51:27|S|5|29.229100||
B|DDOG|20251124|12:51:27|S|30|159.210000||
B|IBIT|20251124|12:51:27|S|10|49.930000||
B|QS|20251124|12:51:27|S|430|11.637700||
B|SCHD|20251124|12:51:27|S|10|27.080000||
B|VGK|20251124|12:51:27|S|600|78.875000||
B|BABA|20251124|12:51:28|S|38|159.840000||
B|CMCSA|20251124|12:51:28|S|100|26.909300||
B|CPRT|20251124|12:51:28|S|600|38.807700||
B|ZS|20251124|12:51:28|S|2|284.212000||
B|BOIL|20251124|12:51:29|S|4|34.287700||
B|ETHA|20251124|12:51:29|S|45|22.100000||
B|GLOB|20251124|12:51:29|S|36|63.730000||
B|BMY|20251124|12:51:30|S|400|48.247700||
B|CHWY|20251124|12:51:30|S|50|32.720000||
B|PLTR|20251124|12:51:30|S|100|164.380000||
B|ZM|20251124|12:51:30|S|100|80.180000||
B|ZM|20251124|12:51:30|S|103|80.180000||
B|AI|20251124|12:51:31|S|155|13.529300||
B|MUU|20251124|12:51:31|S|100|68.190000||
B|NVDA|20251124|12:51:31|S|400|182.930000||
B|RKT|20251124|12:51:31|S|39|17.939300||
B|WULF|20251124|12:51:31|S|6|12.487700||
B|Z|20251124|12:51:31|S|8|72.044100||
B|BMNR|20251124|12:51:32|S|1|29.219300||
B|GOOGL|20251124|12:51:32|S|80|316.530000||
B|HOVR|20251124|12:51:32|S|20|1.500000||
B|IONQ|20251124|12:51:32|S|25|44.980000||
B|IREN|20251124|12:51:32|S|100|47.980000||
B|SOXS|20251124|12:51:32|E|1400|3.976500||
B|FIG|20251124|12:51:33|S|3|34.710000||
B|NVDA|20251124|12:51:33|S|100|182.930700||
B|PONY|20251124|12:51:33|S|2|12.397000||
B|ETHA|20251124|12:51:34|S|100|22.095000||
B|EWZ|20251124|12:51:34|S|1|32.235000||
B|RKLB|20251124|12:51:34|S|3|41.365000||
B|UI|20251124|12:51:34|S|10|557.950000||
B|NBIS|20251124|12:51:35|S|30|91.540000||
B|ZS|20251124|12:51:35|S|40|284.110000||
B|GOOG|20251124|12:51:36|S|152|316.728100||
B|NTRA|20251124|12:51:37|S|20|236.720000||
B|ORCL|20251124|12:51:37|S|156|200.910000||
B|PG|20251124|12:51:37|S|20|146.680000||
B|PM|20251124|12:51:37|S|20|151.680000||
B|CMCSA|20251124|12:51:38|S|50|26.906500||
B|PSIX|20251124|12:51:38|S|11|54.500000||
B|ROBN|20251124|12:51:38|S|3|60.455000||
B|ZS|20251124|12:51:38|S|40|284.100000||
B|AAPL|20251124|12:51:39|S|1|274.950000||
B|FYLD|20251124|12:51:39|S|1|31.540000||
B|GOOGL|20251124|12:51:39|S|4|316.594100||
B|HTUS|20251124|12:51:39|S|1|43.180000||
B|INTC|20251124|12:51:39|S|100|36.077700||
B|NTRA|20251124|12:51:39|S|20|236.440000||
B|ZS|20251124|12:51:39|S|40|284.000000||
B|NVDA|20251124|12:51:40|S|10|182.865000||
B|PLTR|20251124|12:51:40|S|100|164.270000||
B|QQQ|20251124|12:51:40|S|100|604.915000||
B|BFLY|20251124|12:51:41|S|250|3.145000||
B|COIN|20251124|12:51:41|S|10|253.775600||
B|NVDA|20251124|12:51:41|S|100|182.870700||
B|ZIM|20251124|12:51:41|S|13|17.120000||
B|HIMS|20251124|12:51:42|S|100|37.390000||
B|ZIM|20251124|12:51:42|S|5|17.120000||
B|DUOL|20251124|12:51:43|S|3|168.635000||
B|MSFT|20251124|12:51:43|S|10|475.950000||
B|SQQQ|20251124|12:51:43|S|195|73.288100||
B|Z|20251124|12:51:43|S|7|72.044200||
B|ZM|20251124|12:51:43|S|3|80.180000||
B|ASTS|20251124|12:51:44|S|100|53.700000||
B|PACS|20251124|12:51:44|S|180|29.730000||
B|GOOGL|20251124|12:51:45|S|5|316.558500||
B|NKE|20251124|12:51:45|S|1|62.987300||
B|NKE|20251124|12:51:45|S|4|62.987300||
B|TSLA|20251124|12:51:45|S|100|419.570000||
B|ZM|20251124|12:51:45|S|100|80.190000||
B|BRK/B|20251124|12:51:47|S|5|500.347100||
B|BRK/B|20251124|12:51:47|S|5|500.350000||
B|MCHI|20251124|12:51:47|S|160|61.799300||
B|MO|20251124|12:51:47|S|24|57.545000||
B|NKE|20251124|12:51:47|S|50|62.987200||
B|SAIA|20251124|12:51:47|S|40|272.660000||
B|AEM|20251124|12:51:48|S|22|165.000000||
B|AEM|20251124|12:51:48|S|78|164.990000||
B|IRM|20251124|12:51:48|S|200|84.030000||
B|NKE|20251124|12:51:48|S|50|62.987200||
B|NKE|20251124|12:51:49|S|150|62.987300||
B|PONY|20251124|12:51:49|S|2|12.400000||
B|ETHA|20251124|12:51:50|S|22|22.100000||
B|RBLX|20251124|12:51:50|S|5|89.970000||
B|TEM|20251124|12:51:50|S|20|74.000000||
B|TSLA|20251124|12:51:50|S|20|419.540000||
B|ZM|20251124|12:51:50|S|100|80.165000||
B|FOUR|20251124|12:51:51|S|15|69.940000||
B|NKE|20251124|12:51:51|S|100|62.985000||
B|NKE|20251124|12:51:51|S|200|62.985000||
B|QUBT|20251124|12:51:51|S|600|11.000000||
B|NKE|20251124|12:51:52|S|50|62.985000||
B|NKE|20251124|12:51:52|S|50|62.987200||
B|RLX|20251124|12:51:52|S|200|2.450000||
B|TQQQ|20251124|12:51:52|S|100|51.049300||
B|HLT|20251124|12:51:53|S|2|274.985700||
B|MSFT|20251124|12:51:53|S|2|476.016300||
B|NKE|20251124|12:51:53|S|150|62.985000||
B|PONY|20251124|12:51:53|S|100|12.395000||
B|ZM|20251124|12:51:53|S|7|80.160000||
B|ADC|20251124|12:51:54|S|200|74.520000||
B|BE|20251124|12:51:54|S|100|96.070000||
B|FIG|20251124|12:51:54|S|600|34.715000||
B|SMCI|20251124|12:51:54|S|86|33.245000||
B|UVIX|20251124|12:51:54|S|46|10.099300||
B|CIFR|20251124|12:51:55|S|440|16.460000||
B|META|20251124|12:51:55|S|43|614.964000||
B|OSCR|20251124|12:51:55|S|1800|16.747100||
B|RCAT|20251124|12:51:55|S|2|7.029000||
B|GOOGL|20251124|12:51:56|S|2|316.560000||
B|META|20251124|12:51:56|S|1|614.750000||
B|UBER|20251124|12:51:56|S|100|83.958200||
B|UNH|20251124|12:51:56|S|50|322.270000||
B|MSFT|20251124|12:51:57|S|12|476.017800||
B|NVDA|20251124|12:51:57|S|15|182.908200||
B|PONY|20251124|12:51:57|S|2|12.397000||
B|BND|20251124|12:51:58|S|3|74.645000||
B|HOOD|20251124|12:51:58|S|2|113.610000||
B|OSCR|20251124|12:51:58|S|150|16.745000||
B|ZTS|20251124|12:51:58|S|10|122.033000||
B|GOOG|20251124|12:51:59|S|10|316.560000||
B|NBIS|20251124|12:51:59|S|4|91.545000||
B|CPRT|20251124|12:52:00|S|15|38.819300||
B|IBIT|20251124|12:52:00|S|100|49.940000||
B|COIN|20251124|12:52:01|S|6|253.966600||
B|ADUR|20251124|12:52:02|S|25|12.591100||
B|AMBA|20251124|12:52:02|S|100|89.160000||
B|GOOGL|20251124|12:52:02|S|100|316.468600||
B|LEU|20251124|12:52:02|S|3|251.840000||
B|TEM|20251124|12:52:02|S|100|73.965000||
B|AMZN|20251124|12:52:03|S|20|225.070000||
B|GOOG|20251124|12:52:03|S|400|316.590000||
B|GOOG|20251124|12:52:03|S|400|316.608100||
B|INTC|20251124|12:52:03|S|1|36.060700||
B|IONQ|20251124|12:52:03|S|180|44.990000||
B|OKLO|20251124|12:52:03|S|56|92.740000||
B|ZM|20251124|12:52:03|S|100|80.110000||
B|ZS|20251124|12:52:03|S|40|284.030000||
B|AMD|20251124|12:52:04|S|127|215.490000||
B|COIN|20251124|12:52:04|S|10|253.863500||
B|NNE|20251124|12:52:04|S|500|30.107800||
B|OKLO|20251124|12:52:04|S|13|92.740000||
B|Z|20251124|12:52:04|S|100|72.030000||
B|AMD|20251124|12:52:05|S|100|215.470000||
B|AMD|20251124|12:52:05|S|100|215.470000||
B|IBM|20251124|12:52:05|S|5|305.207300||
B|IBM|20251124|12:52:05|S|5|305.210000||
B|IVVD|20251124|12:52:05|S|1200|2.430000||
B|MSTR|20251124|12:52:05|S|50|175.720000||
B|MSTR|20251124|12:52:05|S|50|175.720000||
B|NTRA|20251124|12:52:05|S|5|236.610000||
B|NTRA|20251124|12:52:05|S|5|236.610000||
B|SMCI|20251124|12:52:05|S|390|33.235000||
B|GOOGL|20251124|12:52:06|S|2|316.480000||
B|OR|20251124|12:52:06|S|48|33.479200||
B|WDC|20251124|12:52:06|S|7|151.775000||
B|ANNA|20251124|12:52:07|S|1|3.060000||
B|RKT|20251124|12:52:07|S|15|17.947300||
B|SHOP|20251124|12:52:07|S|2|154.980000||
B|IVVD|20251124|12:52:08|S|2000|2.430000||
B|CRWV|20251124|12:52:09|S|100|73.610000||
B|NFE|20251124|12:52:09|S|600|1.190000||
B|PONY|20251124|12:52:09|S|100|12.390000||
B|LMT|20251124|12:52:10|S|15|454.560000||
B|OKLO|20251124|12:52:10|S|23|92.670000||
B|PSQ|20251124|12:52:10|S|100|30.945000||
B|VOR|20251124|12:52:10|S|200|8.480000||
B|ZM|20251124|12:52:10|S|67|80.090000||
B|ZM|20251124|12:52:10|S|100|80.090000||
B|ASTS|20251124|12:52:11|S|1|53.730000||
B|TSLA|20251124|12:52:11|S|50|419.130000||
B|SLNO|20251124|12:52:12|E|100|45.280000||
B|AEHL|20251124|12:52:13|S|400|2.200000||
B|CHPT|20251124|12:52:13|S|100|7.602000||
B|DHI|20251124|12:52:13|S|12|146.830000||
B|DRI|20251124|12:52:13|S|2|173.540000||
B|HIVE|20251124|12:52:13|S|331|3.120000||
B|PCG|20251124|12:52:13|S|20|15.695000||
B|ZS|20251124|12:52:13|S|40|284.010000||
B|AMZN|20251124|12:52:14|S|2|225.059000||
B|GOOG|20251124|12:52:14|S|14|316.590000||
B|HIVE|20251124|12:52:14|S|3000|3.120000||
B|OPEN|20251124|12:52:14|S|20|7.655000||
B|GAME|20251124|12:52:15|S|200|0.483900||
B|GDXU|20251124|12:52:15|S|50|175.500000||
B|OKLO|20251124|12:52:15|S|1|92.730000||
B|ONDS|20251124|12:52:15|S|85|8.605000||
B|COIN|20251124|12:52:16|S|75|253.810000||
B|DFDV|20251124|12:52:16|S|200|6.795000||
B|EL|20251124|12:52:16|S|4|92.920000||
B|SOXS|20251124|12:52:16|S|800|3.980000||
B|CRWV|20251124|12:52:17|S|100|73.615000||
B|HOOD|20251124|12:52:17|S|50|113.518300||
B|PONY|20251124|12:52:17|S|100|12.390000||
B|TSLA|20251124|12:52:17|S|200|419.060000||
B|ZTS|20251124|12:52:17|S|1|122.312500||
B|KD|20251124|12:52:18|S|100|24.480000||
B|MSFT|20251124|12:52:18|S|2|475.977300||
B|NVDA|20251124|12:52:18|S|1|182.905000||
B|PG|20251124|12:52:18|S|1|146.700000||
B|SPXS|20251124|12:52:18|S|400|37.690000||
B|GRNY|20251124|12:52:19|S|36|24.200000||
B|INN|20251124|12:52:19|S|100|5.190000||
B|INN|20251124|12:52:19|S|100|5.190000||
B|MSTR|20251124|12:52:19|S|95|175.710000||
B|SGOV|20251124|12:52:19|S|20|100.610000||
B|TNMG|20251124|12:52:19|S|50|0.320700||
B|ZM|20251124|12:52:19|S|7|80.080000||
B|ZTS|20251124|12:52:19|S|18|122.097700||
B|AMZN|20251124|12:52:20|S|1|225.050000||
B|AMZN|20251124|12:52:20|S|100|225.049500||
B|STRL|20251124|12:52:20|S|100|340.580000||
B|AMD|20251124|12:52:21|S|10|215.447800||
B|KTOS|20251124|12:52:21|S|5|74.087600||
B|MTRX|20251124|12:52:22|S|100|11.410000||
B|NIO|20251124|12:52:23|S|22|5.820000||
B|NIO|20251124|12:52:23|S|4900|5.825000||
B|NVO|20251124|12:52:23|S|100|44.925000||
B|QBTS|20251124|12:52:23|S|700|22.360000||
B|TSLA|20251124|12:52:23|S|50|419.030000||
B|MSTU|20251124|12:52:24|S|1500|1.195000||
B|ZM|20251124|12:52:24|S|4|80.100000||
B|ZM|20251124|12:52:24|S|5|80.100000||
B|ZM|20251124|12:52:24|S|100|80.100000||
B|ETHA|20251124|12:52:25|S|200|22.110000||
B|OKLO|20251124|12:52:25|S|300|92.700000||
B|RKLB|20251124|12:52:25|S|1|41.408300||
B|APP|20251124|12:52:26|S|2|551.585000||
B|MSFT|20251124|12:52:26|S|10|475.907000||
B|NIO|20251124|12:52:26|S|761|5.830000||
B|NXTC|20251124|12:52:26|S|100|13.740000||
B|SQQQ|20251124|12:52:26|S|50|73.253500||
B|BRK/B|20251124|12:52:28|S|52|500.390000||
B|BRK/B|20251124|12:52:28|S|100|500.386100||
B|ETHA|20251124|12:52:28|S|100|22.100000||
B|RKLB|20251124|12:52:28|S|100|41.400000||
B|RTX|20251124|12:52:28|S|5|171.945000||
B|SLON|20251124|12:52:28|S|600|18.260000||
B|APLD|20251124|12:52:29|S|5|23.457400||
B|COST|20251124|12:52:29|S|1|885.980000||
B|INV|20251124|12:52:29|S|300|4.560000||
B|TEM|20251124|12:52:29|S|14|73.960000||
B|TEM|20251124|12:52:29|S|291|73.957000||
B|TQQQ|20251124|12:52:29|S|25|51.049200||
B|TSLA|20251124|12:52:29|S|4|419.000000||
B|DFDV|20251124|12:52:30|S|497|6.808800||
B|NVDA|20251124|12:52:30|S|50|182.895000||
B|BEAT|20251124|12:52:31|S|200|0.659400||
B|BMNR|20251124|12:52:31|S|100|29.265000||
B|CRDO|20251124|12:52:31|S|2|147.990000||
B|JD|20251124|12:52:31|S|1100|28.935000||
B|TSLA|20251124|12:52:31|S|100|418.900000||
B|ANF|20251124|12:52:32|S|17|66.057100||
B|ANF|20251124|12:52:32|S|100|66.060000||
B|GMED|20251124|12:52:32|S|566|89.170000||
B|IMOS|20251124|12:52:32|S|10|28.210000||
B|INTC|20251124|12:52:32|S|100|36.037700||
B|NVDA|20251124|12:52:32|S|25|182.850000||
B|TSM|20251124|12:52:32|S|15|283.597900||
B|ZTS|20251124|12:52:32|S|1|122.310700||
B|CGIE|20251124|12:52:33|S|2|33.410000||
B|NU|20251124|12:52:33|S|10|15.905000||
B|QBTS|20251124|12:52:33|S|100|22.330000||
B|MSTR|20251124|12:52:34|S|50|175.420000||
B|OKLO|20251124|12:52:34|S|28|92.615000||
B|ZBRA|20251124|12:52:34|S|2|244.920000||
B|ZTS|20251124|12:52:34|S|6|122.111200||
B|ZTS|20251124|12:52:34|S|13|122.311300||
B|AMD|20251124|12:52:35|S|20|215.350000||
B|AMD|20251124|12:52:35|S|25|215.367800||
B|SGOV|20251124|12:52:35|S|100|100.615000||
B|META|20251124|12:52:36|S|100|614.708900||
B|ZM|20251124|12:52:36|S|105|80.080000||
B|ZS|20251124|12:52:36|S|40|284.010000||
B|CAH|20251124|12:52:37|S|10|212.670000||
B|NDAQ|20251124|12:52:37|S|14|88.697200||
B|SDOW|20251124|12:52:37|S|98|35.665000||
B|DNN|20251124|12:52:38|S|1000|2.310000||
B|MSFT|20251124|12:52:38|S|20|475.890000||
B|ORCL|20251124|12:52:38|S|1|200.988000||
B|RGTZ|20251124|12:52:38|S|100|25.385000||
B|TOI|20251124|12:52:38|S|100|3.095000||
B|HIMS|20251124|12:52:39|S|103|37.300000||
B|HIMS|20251124|12:52:39|S|300|37.300000||
B|SPOT|20251124|12:52:39|S|100|570.749000||
B|WU|20251124|12:52:39|S|399|8.349100||
B|AVGO|20251124|12:52:40|S|15|374.394800||
B|NVDA|20251124|12:52:40|S|40|182.915000||
B|INTC|20251124|12:52:41|S|400|36.035000||
B|PAAS|20251124|12:52:41|S|5|38.429300||
B|PONY|20251124|12:52:41|S|2|12.397000||
B|STRC|20251124|12:52:41|S|364|96.530000||
B|ZIM|20251124|12:52:41|S|6|17.120000||
B|CNQ|20251124|12:52:42|S|5|33.132400||
B|IBIT|20251124|12:52:42|S|30|49.885000||
B|CVNA|20251124|12:52:43|S|100|330.400000||
B|MSFT|20251124|12:52:43|S|2|475.927100||
B|NTRA|20251124|12:52:43|S|20|236.410000||
B|PANW|20251124|12:52:43|S|1|184.680000||
B|RUBI|20251124|12:52:44|S|120|0.158100||
B|SHOP|20251124|12:52:44|S|44|154.910000||
B|DDOG|20251124|12:52:45|S|30|159.295000||
B|IMPP|20251124|12:52:45|S|300|6.400000||
B|BBWI|20251124|12:52:46|S|79|15.610000||
B|SGOV|20251124|12:52:46|S|20|100.610000||
B|SPMO|20251124|12:52:46|S|1|116.827000||
B|TSLQ|20251124|12:52:46|S|100|24.160000||
B|TSLZ|20251124|12:52:46|S|1300|14.250000||
B|IRM|20251124|12:52:47|S|100|84.000000||
B|TZA|20251124|12:52:47|S|600|8.270000||
B|ZS|20251124|12:52:47|S|40|284.020000||
B|GLD|20251124|12:52:49|S|10|377.028300||
B|INTC|20251124|12:52:49|S|100|36.037700||
B|NNE|20251124|12:52:49|S|400|30.100000||
B|OPEN|20251124|12:52:49|S|50|7.657400||
B|PONY|20251124|12:52:49|S|100|12.400000||
B|QUBT|20251124|12:52:49|S|20|10.995000||
B|AMZN|20251124|12:52:50|S|15|225.075000||
B|IBIT|20251124|12:52:50|S|100|49.890000||
B|KB|20251124|12:52:50|S|12|82.850100||
B|RYTM|20251124|12:52:50|S|4|105.785000||
B|META|20251124|12:52:51|S|1|614.769000||
B|ONDS|20251124|12:52:51|S|400|8.600000||
B|ZJK|20251124|12:52:51|S|15|3.410000||
B|ZM|20251124|12:52:51|S|10|80.100000||
B|ZM|20251124|12:52:51|S|40|80.100000||
B|AAPL|20251124|12:52:52|S|100|275.025000||
B|AMZN|20251124|12:52:52|S|40|225.085000||
B|HTD|20251124|12:52:52|S|100|24.380000||
B|SPY|20251124|12:52:52|S|8|669.105000||
B|CAT|20251124|12:52:53|S|7|563.900000||
B|ZS|20251124|12:52:54|S|40|284.040000||
B|AVDV|20251124|12:52:55|S|40|88.990000||
B|CBRE|20251124|12:52:55|S|5|158.055000||
B|CLS|20251124|12:52:55|S|2|317.451000||
B|CPRT|20251124|12:52:55|S|2|38.837200||
B|GOOGL|20251124|12:52:55|S|100|316.370000||
B|IONQ|20251124|12:52:55|S|10|45.050000||
B|SGOV|20251124|12:52:55|S|1|100.620000||
B|TLT|20251124|12:52:55|S|22|90.015000||
B|CIFR|20251124|12:52:56|S|600|16.445000||
B|GOOGL|20251124|12:52:56|S|50|316.355000||
B|IEMG|20251124|12:52:56|S|5|66.079300||
B|MSFT|20251124|12:52:56|S|5|475.895600||
B|ZM|20251124|12:52:56|S|3|80.110000||
B|ZM|20251124|12:52:56|S|66|80.120000||
B|ZM|20251124|12:52:56|S|131|80.110000||
B|FEZ|20251124|12:52:57|S|1|60.970000||
B|SMCI|20251124|12:52:57|S|2580|33.280000||
B|AMN|20251124|12:52:58|S|3665|16.982100||
B|TOST|20251124|12:52:58|S|30|33.920000||
B|TZA|20251124|12:52:58|S|600|8.265000||
B|TZA|20251124|12:52:58|S|1000|8.270000||
B|LIF|20251124|12:52:59|S|1|79.290000||
B|CORZ|20251124|12:53:00|S|80|15.755000||
B|ETHU|20251124|12:53:00|S|8|56.540000||
B|TSLA|20251124|12:53:00|S|100|419.158000||
B|MSTU|20251124|12:53:01|S|200|1.195000||
B|OPEN|20251124|12:53:01|S|20|7.650700||
B|STNG|20251124|12:53:01|S|100|60.540000||
B|TEM|20251124|12:53:01|S|50|73.894000||
B|ZBIO|20251124|12:53:01|S|100|37.500000||
B|CLWT|20251124|12:53:02|S|100|1.050000||
B|DE|20251124|12:53:02|S|32|493.260000||
B|GLOB|20251124|12:53:02|S|2|63.790000||
B|GRAL|20251124|12:53:02|S|33|107.151000||
B|GRAL|20251124|12:53:02|S|117|107.160000||
B|IWM|20251124|12:53:02|S|100|239.785000||
B|PONY|20251124|12:53:02|S|2|12.399000||
B|HON|20251124|12:53:03|S|5|187.555000||
B|ZM|20251124|12:53:03|S|66|80.120000||
B|ZM|20251124|12:53:03|S|200|80.115000||
B|AAL|20251124|12:53:04|S|10|13.140000||
B|GFS|20251124|12:53:04|S|99|34.738800||
B|SNDK|20251124|12:53:04|S|10|227.940000||
B|ZM|20251124|12:53:04|S|49|80.130000||
B|ZM|20251124|12:53:04|S|100|80.130000||
B|BE|20251124|12:53:05|S|100|95.980000||
B|CRWV|20251124|12:53:05|S|10|73.671500||
B|GOOGL|20251124|12:53:05|S|50|316.160000||
B|IGV|20251124|12:53:05|S|100|102.490000||
B|IGV|20251124|12:53:05|S|100|102.490000||
B|META|20251124|12:53:05|S|1|614.987500||
B|NVDA|20251124|12:53:05|S|100|182.915000||
B|OPEN|20251124|12:53:05|S|1000|7.630000||
B|OPEN|20251124|12:53:05|S|1000|7.635000||
B|ORCL|20251124|12:53:05|S|2|200.960000||
B|TLTW|20251124|12:53:05|S|175|23.453500||
B|ZM|20251124|12:53:05|S|104|80.125000||
B|TQQQ|20251124|12:53:06|S|300|51.055000||
B|RGTI|20251124|12:53:07|S|118|25.415000||
B|UGL|20251124|12:53:07|S|196|50.788800||
B|XLV|20251124|12:53:07|S|64|155.735000||
B|EOSE|20251124|12:53:08|S|5|12.949300||
B|ONDS|20251124|12:53:08|S|22|8.605000||
B|TSLA|20251124|12:53:08|S|160|419.280000||
B|INTC|20251124|12:53:09|S|100|36.052300||
B|MOG/A|20251124|12:53:09|S|19|219.400000||
B|MSTX|20251124|12:53:09|S|343|5.510000||
B|AVGO|20251124|12:53:10|S|66|374.385000||
B|CIFR|20251124|12:53:10|S|30|16.455000||
B|ETHA|20251124|12:53:10|S|300|22.120000||
B|IBKR|20251124|12:53:10|S|1|62.458700||
B|NFLX|20251124|12:53:10|S|2|104.289900||
B|QQQ|20251124|12:53:11|S|400|605.045000||
B|RBLX|20251124|12:53:12|S|98|89.845000||
B|TSLQ|20251124|12:53:12|E|100|24.105200||
B|AGNC|20251124|12:53:13|S|100|10.279300||
B|IBIT|20251124|12:53:13|S|5|49.895000||
B|ZS|20251124|12:53:13|S|2|284.400000||
B|BE|20251124|12:53:14|S|100|95.980000||
B|MSFT|20251124|12:53:14|S|5|476.077300||
B|ZM|20251124|12:53:14|S|1|80.125000||
B|ZM|20251124|12:53:14|S|13|80.130000||
B|ORCL|20251124|12:53:15|S|95|201.070000||
B|ETHA|20251124|12:53:16|S|100|22.115000||
B|GM|20251124|12:53:16|S|40|71.067900||
B|INOD|20251124|12:53:16|S|5|57.070000||
B|RIVN|20251124|12:53:16|S|100|15.025000||
B|STNG|20251124|12:53:16|S|100|60.560000||
B|GLOB|20251124|12:53:17|S|10|63.730000||
B|NBIS|20251124|12:53:17|S|47|91.190000||
B|NBIS|20251124|12:53:17|S|79|91.160000||
B|NBIS|20251124|12:53:17|S|150|91.170000||
B|NBIS|20251124|12:53:17|S|274|91.180000||
B|PLTR|20251124|12:53:17|S|3|164.460000||
B|TECL|20251124|12:53:17|S|5|116.974000||
B|ZS|20251124|12:53:17|S|40|284.440000||
B|KNSA|20251124|12:53:18|S|100|41.400000||
B|PONY|20251124|12:53:18|S|2|12.408200||
B|SGOV|20251124|12:53:18|S|20|100.610000||
B|AMD|20251124|12:53:19|S|30|215.430000||
B|SPMC|20251124|12:53:19|S|7|14.520000||
B|VUG|20251124|12:53:19|S|1|481.060000||
B|ASTS|20251124|12:53:20|S|2|53.780000||
B|B|20251124|12:53:20|S|15|38.875000||
B|CMG|20251124|12:53:20|S|2|31.625000||
B|GM|20251124|12:53:20|S|53|71.062800||
B|AAON|20251124|12:53:21|S|1|93.350000||
B|PLTR|20251124|12:53:22|S|9|164.480000||
B|AMAT|20251124|12:53:23|S|200|232.070000||
B|PGEN|20251124|12:53:23|S|50|3.895000||
B|AKAM|20251124|12:53:24|S|20|89.466600||
B|GOOG|20251124|12:53:24|S|300|316.480000||
B|AAOI|20251124|12:53:25|S|15|22.550000||
B|GOOGL|20251124|12:53:25|S|200|316.311700||
B|GOOGL|20251124|12:53:25|S|300|316.310000||
B|UVIX|20251124|12:53:25|E|20|10.098500||
B|PG|20251124|12:53:26|S|1|146.700000||
B|UNG|20251124|12:53:26|S|700|14.440000||
B|AMZN|20251124|12:53:27|S|7|225.135300||
B|MSTR|20251124|12:53:27|S|1|175.825000||
B|MTN|20251124|12:53:28|S|802|135.560000||
B|ONDS|20251124|12:53:28|S|11|8.605000||
B|PLTR|20251124|12:53:28|S|1|164.450000||
B|GOOG|20251124|12:53:29|S|200|316.531600||
B|IBTI|20251124|12:53:29|S|100|22.440000||
B|GRAL|20251124|12:53:30|S|41|107.250000||
B|ETH|20251124|12:53:31|S|400|27.590000||
B|PLTR|20251124|12:53:31|S|10|164.450000||
B|Z|20251124|12:53:31|S|100|72.025000||
B|CIFR|20251124|12:53:32|S|300|16.435000||
B|MU|20251124|12:53:32|S|17|224.655000||
B|OPEN|20251124|12:53:32|S|500|7.650700||
B|PONY|20251124|12:53:32|S|2|12.408300||
B|AMZN|20251124|12:53:33|S|30|225.149300||
B|IONQ|20251124|12:53:33|S|200|45.090700||
B|LABX|20251124|12:53:33|S|200|13.240000||
B|LABX|20251124|12:53:33|S|818|13.246800||
B|QQQ|20251124|12:53:33|S|100|605.155000||
B|ZETA|20251124|12:53:33|S|2|17.855200||
B|ETH|20251124|12:53:34|S|100|27.590000||
B|IONQ|20251124|12:53:34|S|200|45.090700||
B|PONY|20251124|12:53:34|S|100|12.410000||
B|VOO|20251124|12:53:34|S|8|615.334800||
B|APH|20251124|12:53:35|S|2|137.510000||
B|CPRT|20251124|12:53:35|S|100|38.822300||
B|FCG|20251124|12:53:35|S|500|23.875700||
B|LITE|20251124|12:53:35|S|21|294.000000||
B|LITE|20251124|12:53:35|S|200|293.770000||
B|ALAB|20251124|12:53:37|S|40|146.770000||
B|ASST|20251124|12:53:37|S|350|1.100000||
B|ACLX|20251124|12:53:38|S|78|80.050000||
B|BBAI|20251124|12:53:38|S|20|6.165000||
B|PFSI|20251124|12:53:38|S|6|128.670000||
B|SH|20251124|12:53:38|S|900|37.075000||
B|AVGO|20251124|12:53:39|S|5|374.440000||
B|PRMB|20251124|12:53:39|S|1|15.111200||
B|U|20251124|12:53:39|S|70|41.360000||
B|CSGP|20251124|12:53:40|S|20|67.840000||
B|CWAN|20251124|12:53:40|S|200|21.570000||
B|METU|20251124|12:53:40|S|789|28.617100||
B|T|20251124|12:53:40|S|100|25.635000||
B|ALAB|20251124|12:53:41|S|30|146.770000||
B|KO|20251124|12:53:41|S|2|71.937300||
B|NBIS|20251124|12:53:41|S|114|91.110000||
B|QQQ|20251124|12:53:41|S|250|605.235000||
B|SOXS|20251124|12:53:41|E|4447|3.970000||
B|TM|20251124|12:53:41|S|1|199.267300||
B|GEHC|20251124|12:53:42|S|100|78.600000||
B|GRAL|20251124|12:53:42|S|10|107.250000||
B|LOW|20251124|12:53:42|S|20|231.390000||
B|ZM|20251124|12:53:42|S|103|80.155000||
B|CRWV|20251124|12:53:43|S|8|73.787800||
B|GSOL|20251124|12:53:43|S|25|9.956200||
B|BBD|20251124|12:53:44|S|5000|3.500000||
B|INHD|20251124|12:53:44|S|200|2.520000||
B|SOXL|20251124|12:53:44|S|150|35.987200||
B|TQQQ|20251124|12:53:44|S|180|51.095000||
B|DY|20251124|12:53:45|S|2|343.510000||
B|INHD|20251124|12:53:45|S|660|2.530000||
B|XHLD|20251124|12:53:45|E|100|0.150700||
B|AMZN|20251124|12:53:47|S|22|225.149000||
B|BRK/B|20251124|12:53:47|S|4|500.104800||
B|COST|20251124|12:53:47|S|50|886.090000||
B|GOOG|20251124|12:53:47|S|30|316.512000||
B|RIOT|20251124|12:53:47|S|300|13.805000||
B|GEV|20251124|12:53:48|S|3|581.431000||
B|SNDK|20251124|12:53:49|S|3|227.620000||
B|STNG|20251124|12:53:49|S|100|60.540000||
B|ADP|20251124|12:53:50|S|1|250.820000||
B|AMZN|20251124|12:53:50|S|2|225.139000||
B|PONY|20251124|12:53:50|S|2|12.407200||
B|AVB|20251124|12:53:51|S|10|180.620000||
B|INHD|20251124|12:53:51|S|100|2.514800||
B|UPST|20251124|12:53:51|S|45|38.898800||
B|GOOGL|20251124|12:53:52|S|10|316.410000||
B|NVDA|20251124|12:53:52|S|10|182.955000||
B|IBIT|20251124|12:53:53|S|100|49.930000||
B|JPM|20251124|12:53:53|S|25|298.769500||
B|NVDA|20251124|12:53:53|S|2|182.955000||
B|ZIM|20251124|12:53:53|S|5|17.120000||
B|GLDM|20251124|12:53:54|S|1|81.105000||
B|IDR|20251124|12:53:54|S|5|34.750000||
B|MSTR|20251124|12:53:54|S|1|175.836600||
B|MSTR|20251124|12:53:54|S|92|175.850000||
B|MSTR|20251124|12:53:54|S|98|175.840000||
B|NVDA|20251124|12:53:54|S|24|182.945000||
B|SLDP|20251124|12:53:54|S|20|4.999300||
B|ZM|20251124|12:53:54|S|102|80.155000||
B|GOOGL|20251124|12:53:55|S|200|316.392600||
B|NBIS|20251124|12:53:55|S|191|91.130000||
B|NBIS|20251124|12:53:55|S|200|91.130000||
B|NDRA|20251124|12:53:55|E|1|4.210000||
B|CJET|20251124|12:53:56|S|400|2.490000||
B|GOOGL|20251124|12:53:56|S|1|316.406000||
B|TZA|20251124|12:53:56|S|500|8.260000||
B|FBTC|20251124|12:53:57|S|29|76.678200||
B|MSTR|20251124|12:53:57|S|71|175.930000||
B|MOS|20251124|12:53:58|S|522|23.669600||
B|MS|20251124|12:53:58|S|2|163.450000||
B|NVO|20251124|12:53:58|S|400|44.942900||
B|ONDS|20251124|12:53:58|S|22|8.620000||
B|OWL|20251124|12:53:58|S|10|14.105000||
B|ETHA|20251124|12:53:59|S|63|22.130000||
B|QQQ|20251124|12:53:59|S|100|605.215000||
B|AMD|20251124|12:54:00|S|15|215.430000||
B|CTVA|20251124|12:54:00|S|65|65.530000||
B|NUE|20251124|12:54:00|S|8|153.584300||
B|VOO|20251124|12:54:01|S|27|615.379700||
B|APLD|20251124|12:54:02|S|663|23.310000||
B|GAP|20251124|12:54:02|S|80|24.568600||
B|GOOG|20251124|12:54:02|S|25|316.530000||
B|KWEB|20251124|12:54:02|S|400|37.395000||
B|AEHL|20251124|12:54:03|S|1|2.220000||
B|AKAM|20251124|12:54:03|S|3|89.440000||
B|HOOD|20251124|12:54:03|S|200|113.870000||
B|USAR|20251124|12:54:03|S|100|12.397400||
B|TSLA|20251124|12:54:04|S|30|419.475000||
B|CLF|20251124|12:54:05|S|8000|11.815500||
B|EXK|20251124|12:54:05|S|100|7.450000||
B|GOVT|20251124|12:54:05|S|454|23.239900||
B|AMZN|20251124|12:54:06|S|100|225.149000||
B|FCEL|20251124|12:54:06|S|116|6.040000||
B|GEMI|20251124|12:54:06|S|50|10.121600||
B|QURE|20251124|12:54:06|S|100|27.140000||
B|RDDT|20251124|12:54:06|S|2|194.320000||
B|ZM|20251124|12:54:06|S|50|80.190000||
B|ZM|20251124|12:54:06|S|100|80.180000||
B|ZM|20251124|12:54:06|S|100|80.190000||
B|ZM|20251124|12:54:06|S|218|80.190000||
B|HOG|20251124|12:54:07|S|100|24.409100||
B|OKLO|20251124|12:54:07|S|100|93.120000||
B|PONY|20251124|12:54:07|S|2|12.419000||
B|QQQ|20251124|12:54:07|S|100|605.245000||
B|RDDT|20251124|12:54:07|S|3|194.324900||
B|RDDT|20251124|12:54:07|S|15|194.330000||
B|COP|20251124|12:54:08|S|9|87.574600||
B|OKLO|20251124|12:54:08|S|50|93.150000||
B|QBTZ|20251124|12:54:08|S|10|22.110000||
B|SOXS|20251124|12:54:08|E|100|3.970000||
B|TSLA|20251124|12:54:08|S|100|419.581600||
B|AMD|20251124|12:54:09|S|100|215.458100||
B|MRK|20251124|12:54:09|S|7|101.705000||
B|MU|20251124|12:54:09|S|100|224.940000||
B|SQQQ|20251124|12:54:09|S|4|73.135000||
B|HOG|20251124|12:54:10|S|50|24.420000||
B|IONQ|20251124|12:54:10|S|1|45.145000||
B|NVDA|20251124|12:54:10|S|400|183.025000||
B|NVO|20251124|12:54:10|S|25|44.927100||
B|ARM|20251124|12:54:11|S|10|135.960000||
B|HOG|20251124|12:54:11|S|150|24.427000||
B|STNG|20251124|12:54:11|S|100|60.570000||
B|TSLA|20251124|12:54:11|S|100|419.470000||
B|HOG|20251124|12:54:12|S|50|24.439100||
B|NVDA|20251124|12:54:12|S|5|183.031800||
B|SOUN|20251124|12:54:12|S|254|11.765000||
B|SPXS|20251124|12:54:12|S|443|37.650000||
B|SPXS|20251124|12:54:12|S|2600|37.640000||
B|SPXS|20251124|12:54:12|S|5600|37.640000||
B|CSCO|20251124|12:54:13|S|14|76.489300||
B|DUOL|20251124|12:54:13|S|200|168.597000||
B|BAGY|20251124|12:54:14|S|1|38.211100||
B|TQQQ|20251124|12:54:14|S|616|51.115000||
B|UAA|20251124|12:54:14|S|1|4.419300||
B|AI|20251124|12:54:15|S|100|13.555000||
B|LULU|20251124|12:54:15|S|25|171.700000||
B|PLTR|20251124|12:54:15|S|60|164.595200||
B|TSLA|20251124|12:54:15|S|110|419.350000||
B|V|20251124|12:54:15|S|7|327.819900||
B|ZS|20251124|12:54:15|S|30|284.500000||
B|ACLX|20251124|12:54:16|S|250|80.050000||
B|ACLX|20251124|12:54:16|S|250|80.080000||
B|HOG|20251124|12:54:16|S|100|24.440000||
B|ARKF|20251124|12:54:17|S|4|47.230000||
B|GOOG|20251124|12:54:17|S|10|316.571500||
B|PLTR|20251124|12:54:17|S|15|164.608500||
B|TSLQ|20251124|12:54:17|S|100|24.100000||
B|RDW|20251124|12:54:18|S|1800|5.365000||
B|JPM|20251124|12:54:19|S|3|298.830000||
B|QQQ|20251124|12:54:19|S|700|605.350000||
B|AMAT|20251124|12:54:20|S|50|232.300000||
B|ARM|20251124|12:54:20|S|8|136.050000||
B|SNDK|20251124|12:54:20|S|6|227.610000||
B|TQQQ|20251124|12:54:20|S|400|51.135000||
B|TSLA|20251124|12:54:20|S|50|419.340000||
B|ALAB|20251124|12:54:21|S|25|146.800000||
B|NBIS|20251124|12:54:21|S|10|91.350000||
B|NVDA|20251124|12:54:21|S|50|183.021800||
B|CROX|20251124|12:54:23|S|1|81.140000||
B|ETHA|20251124|12:54:23|S|1500|22.180000||
B|HOG|20251124|12:54:23|S|50|24.440100||
B|ASTS|20251124|12:54:24|S|1|53.740000||
B|CLSK|20251124|12:54:24|S|633|11.220000||
B|FIX|20251124|12:54:24|S|2|952.830000||
B|HOG|20251124|12:54:24|S|100|24.450000||
B|ZTS|20251124|12:54:24|S|100|121.980000||
B|ZTS|20251124|12:54:24|S|100|122.120000||
B|ZTS|20251124|12:54:24|S|100|122.120000||
B|ZTS|20251124|12:54:24|S|100|122.220200||
B|HOG|20251124|12:54:25|S|100|24.450000||
B|HOG|20251124|12:54:25|S|100|24.450000||
B|TSLA|20251124|12:54:25|S|50|419.390000||
B|USFR|20251124|12:54:25|S|280|50.255000||
B|AVGO|20251124|12:54:26|S|1|374.370000||
B|HIMS|20251124|12:54:26|S|20|37.390700||
B|IREN|20251124|12:54:26|S|100|48.090000||
B|KO|20251124|12:54:26|S|1|71.917900||
B|TSLL|20251124|12:54:26|S|250|17.640000||
B|MSFT|20251124|12:54:27|S|2|476.140000||
B|MSTR|20251124|12:54:27|S|200|175.870000||
B|RDW|20251124|12:54:27|S|1500|5.370000||
B|ZM|20251124|12:54:27|S|10|80.190000||
B|IONQ|20251124|12:54:28|S|90|45.150000||
B|PFE|20251124|12:54:28|S|600|25.359100||
B|SLDP|20251124|12:54:28|S|20|4.995000||
B|ETHA|20251124|12:54:29|S|100|22.185000||
B|GDX|20251124|12:54:29|S|496|76.900000||
B|MSTR|20251124|12:54:29|S|7|175.900000||
B|KOLD|20251124|12:54:30|S|8|27.415000||
B|ORCX|20251124|12:54:30|S|600|19.215000||
B|SBEV|20251124|12:54:30|S|352|0.949000||
B|SEIM|20251124|12:54:30|S|3|44.510000||
B|PLTR|20251124|12:54:31|S|25|164.580000||
B|ARM|20251124|12:54:32|S|1|136.060000||
B|BMNR|20251124|12:54:32|S|9|29.320000||
B|CRCL|20251124|12:54:32|S|50|72.848300||
B|GDXJ|20251124|12:54:32|S|78|98.569700||
B|IBM|20251124|12:54:32|S|50|305.575000||
B|NET|20251124|12:54:32|S|5|193.270000||
B|RCAT|20251124|12:54:32|S|1|7.035200||
B|CCJ|20251124|12:54:33|S|72|82.600000||
B|CIFR|20251124|12:54:33|S|1200|16.425000||
B|GDXJ|20251124|12:54:33|S|3|98.555000||
B|Z|20251124|12:54:33|S|7|72.056100||
B|BBAI|20251124|12:54:34|S|200|6.175000||
B|HOOD|20251124|12:54:34|S|10|113.946300||
B|PATH|20251124|12:54:34|S|100|13.439300||
B|STNG|20251124|12:54:35|S|100|60.560000||
B|UPRO|20251124|12:54:35|S|490|110.270000||
B|GRAB|20251124|12:54:36|S|2|5.295000||
B|PARR|20251124|12:54:36|S|20|44.240000||
B|QQQ|20251124|12:54:36|S|100|605.302300||
B|UUUU|20251124|12:54:36|S|500|13.497500||
B|RDDT|20251124|12:54:37|S|1|194.425800||
B|ACHR|20251124|12:54:38|S|50|7.355000||
B|AMZN|20251124|12:54:38|S|100|225.155000||
B|PLTR|20251124|12:54:38|S|5|164.570000||
B|AMD|20251124|12:54:39|S|50|215.420000||
B|CRWV|20251124|12:54:39|S|50|73.938700||
B|UNH|20251124|12:54:39|S|40|321.888000||
B|VEEV|20251124|12:54:39|S|100|240.820000||
B|AXUP|20251124|12:54:40|S|25|10.880000||
B|LALT|20251124|12:54:40|S|15|22.950000||
B|MU|20251124|12:54:40|S|200|225.060000||
B|SPY|20251124|12:54:40|S|15|669.285000||
B|TQQQ|20251124|12:54:40|S|900|51.109200||
B|AAP|20251124|12:54:41|S|10|52.260000||
B|ACHR|20251124|12:54:41|S|150|7.355000||
B|OR|20251124|12:54:41|S|19|33.485000||
B|SBAR|20251124|12:54:41|S|80|25.580000||
B|AFRM|20251124|12:54:42|S|18|66.930000||
B|COIN|20251124|12:54:42|S|15|254.270000||
B|INVX|20251124|12:54:42|S|500|22.970000||
B|SMH|20251124|12:54:42|S|39|339.940000||
B|SMH|20251124|12:54:42|S|400|339.910000||
B|SPMO|20251124|12:54:42|S|25|116.875000||
B|HOOD|20251124|12:54:43|S|100|113.900000||
B|JPM|20251124|12:54:43|S|15|298.828000||
B|ONON|20251124|12:54:43|S|10|41.315400||
B|RGTI|20251124|12:54:43|S|10|25.465000||
B|SBLK|20251124|12:54:43|S|562|19.717600||
B|AVAV|20251124|12:54:44|S|15|280.750000||
B|BMY|20251124|12:54:44|S|343|48.269300||
B|IMPP|20251124|12:54:44|S|300|6.440000||
B|MARA|20251124|12:54:44|S|250|10.755000||
B|NVDA|20251124|12:54:44|S|100|182.905000||
B|NVDA|20251124|12:54:44|S|100|182.905000||
B|NVDA|20251124|12:54:44|S|150|182.900000||
B|PONY|20251124|12:54:44|S|2|12.437000||
B|SEPN|20251124|12:54:44|S|20|28.490000||
B|SPY|20251124|12:54:44|S|60|669.255000||
B|IOT|20251124|12:54:45|S|50|36.665000||
B|LIMN|20251124|12:54:45|E|32|0.940000||
B|VST|20251124|12:54:45|S|1500|173.440000||
B|WFC|20251124|12:54:45|S|300|83.315000||
B|GLD|20251124|12:54:46|S|15|376.848500||
B|KIE|20251124|12:54:46|S|24|59.149300||
B|NVDA|20251124|12:54:46|S|5|182.908200||
B|RGTI|20251124|12:54:46|S|50|25.465000||
B|TSLA|20251124|12:54:46|S|20|419.400000||
B|ZWS|20251124|12:54:46|S|120|47.210000||
B|CRWD|20251124|12:54:47|S|5|506.900000||
B|CRWV|20251124|12:54:47|S|50|73.944900||
B|FDIG|20251124|12:54:47|S|98|40.650000||
B|MSTR|20251124|12:54:47|S|2|175.790000||
B|SOXS|20251124|12:54:47|S|10|3.967700||
B|COIN|20251124|12:54:49|S|1|254.246900||
B|MSFT|20251124|12:54:49|S|20|475.980100||
B|NVDA|20251124|12:54:49|S|10|182.875000||
B|NVDA|20251124|12:54:49|S|100|182.882300||
B|TSLA|20251124|12:54:49|S|100|419.370000||
B|HRTG|20251124|12:54:50|S|30|28.455000||
B|RKLB|20251124|12:54:50|S|50|41.590000||
B|MAGS|20251124|12:54:51|S|100|65.495000||
B|NBIS|20251124|12:54:51|S|1|91.360000||
B|NICE|20251124|12:54:51|S|14|107.550000||
B|OKLO|20251124|12:54:51|E|100|93.169700||
B|SCHZ|20251124|12:54:51|S|20|23.540000||
B|ZTS|20251124|12:54:51|S|100|122.030000||
B|AES|20251124|12:54:52|S|2|13.880000||
B|AMZN|20251124|12:54:52|S|47|225.118800||
B|GLXY|20251124|12:54:52|S|50|24.225000||
B|HIMS|20251124|12:54:52|S|22|37.450000||
B|JEPI|20251124|12:54:52|S|1|56.935000||
B|SOXL|20251124|12:54:52|S|10|35.965000||
B|IREN|20251124|12:54:53|S|200|48.180000||
B|MSFT|20251124|12:54:53|S|100|475.950000||
B|TEM|20251124|12:54:53|S|10|74.040000||
B|CRWD|20251124|12:54:54|S|1|506.900000||
B|HIMS|20251124|12:54:54|S|1|37.458800||
B|VOO|20251124|12:54:54|S|74|615.315000||
B|ACHR|20251124|12:54:55|S|100|7.355000||
B|GEV|20251124|12:54:55|S|50|581.911000||
B|PL|20251124|12:54:55|S|200|11.565000||
B|PONY|20251124|12:54:55|S|2|12.439200||
B|PONY|20251124|12:54:55|S|98|12.440000||
B|UMC|20251124|12:54:55|S|157|7.405000||
B|ASML|20251124|12:54:56|S|3|989.965000||
B|AVGO|20251124|12:54:56|S|50|374.260000||
B|CHGG|20251124|12:54:56|S|100|0.898900||
B|HOOD|20251124|12:54:56|S|5|113.890000||
B|VNQ|20251124|12:54:56|S|4|89.847700||
B|ZM|20251124|12:54:56|S|108|80.230000||
B|ZM|20251124|12:54:56|S|200|80.230000||
B|BSX|20251124|12:54:57|S|131|97.720000||
B|CRCA|20251124|12:54:57|S|400|3.699300||
B|MSFU|20251124|12:54:57|S|1|43.268000||
B|RCAT|20251124|12:54:57|S|400|7.035000||
B|RR|20251124|12:54:57|S|100|3.205000||
B|SMH|20251124|12:54:57|S|1|339.840000||
B|EZET|20251124|12:54:58|S|200|22.255000||
B|MFSB|20251124|12:54:58|S|517|25.365000||
B|MSTR|20251124|12:54:58|S|20|175.740000||
B|WRN|20251124|12:54:58|S|1|2.220000||
B|WULF|20251124|12:54:58|S|1000|12.444800||
B|AES|20251124|12:54:59|S|100|13.900000||
B|TQQQ|20251124|12:54:59|S|900|51.085000||
B|CORZ|20251124|12:55:00|S|100|15.730000||
B|IXUS|20251124|12:55:00|S|20|82.180000||
B|MSTR|20251124|12:55:00|S|25|175.610000||
B|NVDA|20251124|12:55:00|S|25|182.810000||
B|NVDA|20251124|12:55:00|S|100|182.802400||
B|NVO|20251124|12:55:00|S|5|44.905000||
B|PDD|20251124|12:55:00|S|200|113.421200||
B|SMCI|20251124|12:55:00|S|2|33.298300||
B|ZM|20251124|12:55:00|S|1|80.200000||
B|ZM|20251124|12:55:00|S|100|80.210000||
B|ABT|20251124|12:55:01|S|1|129.080000||
B|GEMI|20251124|12:55:01|S|50|10.122900||
B|LIF|20251124|12:55:01|S|1|79.300000||
B|OKLO|20251124|12:55:01|S|10|92.935000||
B|SQQQ|20251124|12:55:01|S|100|73.205000||
B|TSLA|20251124|12:55:01|S|40|419.290000||
B|ZTS|20251124|12:55:01|S|1|122.155200||
B|AMD|20251124|12:55:02|S|50|215.205000||
B|DVLT|20251124|12:55:02|S|100|2.485000||
B|NVO|20251124|12:55:02|S|5|44.905000||
B|TQQQ|20251124|12:55:02|S|20|51.069300||
B|AXP|20251124|12:55:03|S|1|355.064900||
B|EOSE|20251124|12:55:03|E|50|12.948500||
B|RCL|20251124|12:55:03|S|100|266.760000||
B|SOXS|20251124|12:55:03|S|18|3.979300||
B|SPY|20251124|12:55:03|S|5|669.101400||
B|AMD|20251124|12:55:04|S|170|215.140000||
B|SNDK|20251124|12:55:04|S|20|227.210000||
B|TSLA|20251124|12:55:04|S|10|419.070000||
B|ARKK|20251124|12:55:05|S|50|76.315500||
B|HYG|20251124|12:55:05|S|100|80.520700||
B|MSFT|20251124|12:55:05|S|10|476.000000||
B|OKLO|20251124|12:55:05|S|10|92.840000||
B|RYAAY|20251124|12:55:05|S|25|64.205000||
B|SGOV|20251124|12:55:05|S|60|100.620000||
B|SNPS|20251124|12:55:05|S|20|403.341000||
B|TSDD|20251124|12:55:05|S|522|10.019300||
B|UNIT|20251124|12:55:05|S|100|5.895000||
B|MAS|20251124|12:55:06|S|2|62.610000||
B|TSLA|20251124|12:55:06|S|50|418.990000||
B|AMD|20251124|12:55:07|S|37|215.075000||
B|NVO|20251124|12:55:07|S|500|44.895000||
B|SNDK|20251124|12:55:07|S|40|226.799000||
B|SOXL|20251124|12:55:07|S|1000|35.917500||
B|SPXS|20251124|12:55:07|S|37|37.679300||
B|TSLA|20251124|12:55:07|S|25|418.942300||
B|TSLL|20251124|12:55:07|S|100|17.605000||
B|Z|20251124|12:55:07|S|100|72.054200||
B|ZS|20251124|12:55:07|S|2|284.210000||
B|ALGN|20251124|12:55:08|S|1|144.630000||
B|ECL|20251124|12:55:08|S|2|268.030000||
B|ISRG|20251124|12:55:08|S|3|569.675000||
B|ITOT|20251124|12:55:08|S|6|145.805000||
B|PLTR|20251124|12:55:08|S|300|164.460000||
B|HNGE|20251124|12:55:09|S|18|46.971000||
B|HNGE|20251124|12:55:09|S|170|46.970000||
B|INTC|20251124|12:55:09|S|1|36.017700||
B|ZM|20251124|12:55:09|S|100|80.210000||
B|IREN|20251124|12:55:10|S|4|48.110000||
B|PLTR|20251124|12:55:10|S|12|164.410000||
B|PLTR|20251124|12:55:10|S|100|164.430000||
B|RVTY|20251124|12:55:10|S|1|99.530000||
B|Z|20251124|12:55:10|S|100|72.054200||
B|PONY|20251124|12:55:11|S|2|12.429000||
B|PSKY|20251124|12:55:11|S|3|15.430000||
B|TPR|20251124|12:55:11|S|2|105.770000||
B|VMC|20251124|12:55:11|S|1|286.280000||
B|GOOG|20251124|12:55:12|S|10|316.501700||
B|PCG|20251124|12:55:12|S|10|15.695000||
B|TSLA|20251124|12:55:12|S|100|418.870000||
B|TWLO|20251124|12:55:12|S|33|124.490000||
B|IBIT|20251124|12:55:13|S|1|49.969900||
B|STNG|20251124|12:55:13|S|100|60.605000||
B|XRPT|20251124|12:55:13|S|300|7.540000||
B|MRK|20251124|12:55:14|S|1|101.850900||
B|NVDA|20251124|12:55:14|S|1|182.685000||
B|NVDA|20251124|12:55:14|S|10|182.675000||
B|AMD|20251124|12:55:15|S|800|214.962800||
B|COIN|20251124|12:55:15|S|3|254.130000||
B|NTNX|20251124|12:55:15|S|2|58.180000||
B|OKLO|20251124|12:55:15|S|7|92.570000||
B|OKLO|20251124|12:55:15|S|93|92.585000||
B|POET|20251124|12:55:15|S|10|4.555000||
B|XPEV|20251124|12:55:15|S|100|20.900000||
B|ABT|20251124|12:55:16|S|10|129.090000||
B|ANF|20251124|12:55:16|S|200|66.050000||
B|AVGO|20251124|12:55:16|S|5|374.030000||
B|SOXS|20251124|12:55:16|S|3800|3.990000||
B|AMZN|20251124|12:55:17|S|40|225.049000||
B|MAA|20251124|12:55:17|S|11|133.508700||
B|MTDR|20251124|12:55:17|S|100|41.150000||
B|ABBV|20251124|12:55:18|S|284|232.986700||
B|EFX|20251124|12:55:18|S|1|210.410000||
B|ETHA|20251124|12:55:18|S|100|22.190000||
B|OKLO|20251124|12:55:18|S|2|92.530000||
B|OKLO|20251124|12:55:18|S|650|92.500000||
B|TDG|20251124|12:55:18|S|1|1344.030000||
B|TSLA|20251124|12:55:18|S|50|418.860000||
B|AMZN|20251124|12:55:19|S|6|225.039300||
B|GPRK|20251124|12:55:19|S|250|7.850000||
B|OKLO|20251124|12:55:19|S|10|92.560000||
B|CLSK|20251124|12:55:20|S|20|11.215000||
B|MSTU|20251124|12:55:20|S|190|1.200000||
B|BX|20251124|12:55:21|S|7|142.200000||
B|CQQQ|20251124|12:55:21|S|100|51.695000||
B|GOOG|20251124|12:55:21|S|200|316.568400||
B|QBTS|20251124|12:55:21|S|100|22.350000||
B|SGOV|20251124|12:55:21|S|1|100.618200||
B|META|20251124|12:55:22|S|1|615.000000||
B|NFLX|20251124|12:55:22|S|15|104.255900||
B|SPY|20251124|12:55:22|S|125|669.020000||
B|SPY|20251124|12:55:22|S|148|669.030000||
B|TPL|20251124|12:55:22|S|1|887.970000||
B|HOOD|20251124|12:55:23|S|30|113.750000||
B|PONY|20251124|12:55:23|S|100|12.420000||
B|AVGO|20251124|12:55:24|S|400|373.833200||
B|IRM|20251124|12:55:24|S|1|83.940000||
B|PLTR|20251124|12:55:24|S|50|164.351500||
B|ROP|20251124|12:55:24|S|1|442.560000||
B|SNDK|20251124|12:55:24|S|5|226.429000||
B|SQQQ|20251124|12:55:25|S|80|73.255000||
B|AVGO|20251124|12:55:26|S|18|373.790000||
B|PLTR|20251124|12:55:26|S|100|164.340000||
B|SLDP|20251124|12:55:26|S|7|4.975000||
B|SPY|20251124|12:55:26|S|10|669.015000||
B|TSLA|20251124|12:55:26|S|10|418.860000||
B|TSLA|20251124|12:55:26|S|100|418.850000||
B|UVV|20251124|12:55:26|S|10|52.140000||
B|VOO|20251124|12:55:26|S|3|615.135600||
B|LITE|20251124|12:55:27|S|10|293.500000||
B|NVDL|20251124|12:55:27|S|100|86.170000||
B|TSDD|20251124|12:55:27|S|500|10.030000||
B|MSTU|20251124|12:55:28|S|100|1.200000||
B|QUBT|20251124|12:55:28|S|100|10.990000||
B|TSLQ|20251124|12:55:28|S|40|24.155000||
B|AAPL|20251124|12:55:29|S|25|275.195200||
B|AMLP|20251124|12:55:29|S|106|47.040000||
B|CTRN|20251124|12:55:29|S|20|42.750000||
B|LULU|20251124|12:55:29|S|1|171.690000||
B|SMCI|20251124|12:55:29|S|21|33.250000||
B|AAPL|20251124|12:55:31|S|47|275.227800||
B|PONY|20251124|12:55:31|S|2|12.419200||
B|COIN|20251124|12:55:32|S|20|254.130000||
B|NOK|20251124|12:55:32|S|10|6.034500||
B|PLTR|20251124|12:55:32|S|62|164.300000||
B|PM|20251124|12:55:32|S|13|151.600500||
B|RL|20251124|12:55:32|S|1|349.805000||
B|NBIS|20251124|12:55:33|S|400|91.410000||
B|STNG|20251124|12:55:33|S|100|60.595000||
B|TQQQ|20251124|12:55:33|S|1|51.035000||
B|ZM|20251124|12:55:33|S|101|80.190000||
B|SPY|20251124|12:55:34|S|60|668.995000||
B|GOOG|20251124|12:55:35|S|15|316.680000||
B|NVDL|20251124|12:55:35|S|30|86.150000||
B|BME|20251124|12:55:36|S|100|40.750000||
B|PONY|20251124|12:55:36|S|100|12.430000||
B|HD|20251124|12:55:37|S|20|339.650000||
B|ARM|20251124|12:55:38|S|100|135.890000||
B|IBIT|20251124|12:55:38|S|10|50.000000||
B|META|20251124|12:55:38|S|3|614.950000||
B|QDTE|20251124|12:55:38|S|2|34.508500||
B|SQQQ|20251124|12:55:38|S|2000|73.265000||
B|AMD|20251124|12:55:39|S|1|215.050000||
B|ZS|20251124|12:55:39|S|40|284.010000||
B|ETHA|20251124|12:55:40|S|225|22.180000||
B|TSLA|20251124|12:55:40|S|400|418.930000||
B|TTI|20251124|12:55:40|S|1300|7.710000||
B|URBN|20251124|12:55:40|S|16|62.440000||
B|IIPR|20251124|12:55:41|S|91|48.430000||
B|LLY|20251124|12:55:41|S|3|1062.338500||
B|IREN|20251124|12:55:42|S|380|48.124800||
B|NIO|20251124|12:55:42|S|6200|5.825000||
B|TSLA|20251124|12:55:42|S|50|418.990000||
B|USD|20251124|12:55:42|S|289|51.397300||
B|BTCO|20251124|12:55:44|S|21|87.806400||
B|GOOGL|20251124|12:55:44|S|10|316.635000||
B|IONQ|20251124|12:55:44|S|1|45.000000||
B|MPC|20251124|12:55:44|S|200|189.890000||
B|ZM|20251124|12:55:44|S|100|80.190000||
B|FBL|20251124|12:55:45|S|100|29.236500||
B|OR|20251124|12:55:45|S|30|33.460000||
B|AMAT|20251124|12:55:46|S|15|232.110000||
B|LITS|20251124|12:55:46|S|40|1.810000||
B|STNG|20251124|12:55:46|S|27|60.540000||
B|USHY|20251124|12:55:46|S|275|37.400000||
B|APP|20251124|12:55:47|S|5|551.325000||
B|TSDD|20251124|12:55:47|S|700|10.040000||
B|META|20251124|12:55:48|S|7|614.970000||
B|OKLO|20251124|12:55:48|S|10|92.290000||
B|PONY|20251124|12:55:48|S|100|12.435000||
B|WM|20251124|12:55:48|S|4|212.430000||
B|APP|20251124|12:55:49|S|10|551.285000||
B|PLTR|20251124|12:55:49|S|50|164.298500||
B|SAIA|20251124|12:55:49|S|40|273.620000||
B|SPY|20251124|12:55:49|S|20|669.020000||
B|ABSI|20251124|12:55:50|S|10|2.955000||
B|ET|20251124|12:55:50|S|142|16.475000||
B|GOOGL|20251124|12:55:50|S|10|316.720000||
B|GOOGL|20251124|12:55:50|S|50|316.720000||
B|HIMS|20251124|12:55:50|S|20|37.340700||
B|KEY|20251124|12:55:50|S|9|17.965000||
B|SNDK|20251124|12:55:50|S|20|226.490000||
B|WYNN|20251124|12:55:50|S|1|124.101900||
B|LMND|20251124|12:55:51|S|11|73.328700||
B|ONDS|20251124|12:55:51|S|1600|8.605000||
B|ABNB|20251124|12:55:52|S|43|114.060000||
B|ABNB|20251124|12:55:52|S|57|114.061400||
B|MRVL|20251124|12:55:52|S|520|82.820000||
B|PONY|20251124|12:55:52|S|2|12.425000||
B|GOOGL|20251124|12:55:53|S|400|316.735000||
B|TSLA|20251124|12:55:53|S|12|418.761900||
B|TSLA|20251124|12:55:53|S|100|418.781400||
B|DG|20251124|12:55:54|S|17|102.350000||
B|GOOGL|20251124|12:55:55|S|10|316.695000||
B|NBIS|20251124|12:55:55|S|250|91.600000||
B|NBIS|20251124|12:55:55|S|900|91.590000||
B|COIN|20251124|12:55:56|S|600|254.260000||
B|IBIT|20251124|12:55:56|S|92|50.010000||
B|IBIT|20251124|12:55:56|S|308|50.010000||
B|IREN|20251124|12:55:56|S|50|48.180800||
B|QUBT|20251124|12:55:56|S|1000|10.990000||
B|ZTS|20251124|12:55:56|S|2|122.270200||
B|ZTS|20251124|12:55:56|S|3|122.269900||
B|ZTS|20251124|12:55:56|S|5|122.269900||
B|ZTS|20251124|12:55:56|S|6|122.269900||
B|BMNU|20251124|12:55:57|S|15|6.600000||
B|ETHA|20251124|12:55:57|S|50|22.170000||
B|INHD|20251124|12:55:57|S|1333|2.455200||
B|PLTR|20251124|12:55:57|S|5|164.330000||
B|VGT|20251124|12:55:57|S|40|737.509200||
B|ETHZ|20251124|12:55:58|S|300|10.270000||
B|ETHZ|20251124|12:55:58|S|500|10.260000||
B|GMED|20251124|12:55:58|S|67|89.250000||
B|ASML|20251124|12:55:59|S|2|989.210000||
B|SOXX|20251124|12:55:59|S|80|282.880000||
B|STRL|20251124|12:55:59|S|10|340.390000||
B|CIFR|20251124|12:56:00|S|91|16.465000||
B|PG|20251124|12:56:00|S|4|146.590000||
B|ETU|20251124|12:56:01|S|50|15.020000||
B|GOOGL|20251124|12:56:01|S|30|316.700000||
B|IONQ|20251124|12:56:01|S|42|45.000000||
B|PG|20251124|12:56:01|S|1000|146.570000||
B|ETSY|20251124|12:56:03|S|50|51.958200||
B|GOOGL|20251124|12:56:03|S|1|316.690000||
B|JD|20251124|12:56:03|S|1|28.975000||
B|META|20251124|12:56:03|S|95|614.650000||
B|NVDA|20251124|12:56:03|S|20|182.635000||
B|AFRM|20251124|12:56:04|S|100|66.860000||
B|GOOGL|20251124|12:56:04|S|5|316.700000||
B|IAUX|20251124|12:56:04|S|283|1.016600||
B|META|20251124|12:56:04|S|24|614.650000||
B|PONY|20251124|12:56:04|S|2|12.429200||
B|ANF|20251124|12:56:05|S|20|66.050000||
B|GOOGL|20251124|12:56:05|S|20|316.705000||
B|OPXS|20251124|12:56:05|S|20|13.460000||
B|RCAT|20251124|12:56:05|S|20|7.000000||
B|UZD|20251124|12:56:05|S|1|20.340000||
B|PSKY|20251124|12:56:06|S|100|15.415000||
B|RBRK|20251124|12:56:06|S|2|67.550000||
B|SOFI|20251124|12:56:06|S|2|26.995000||
B|VOO|20251124|12:56:06|S|100|615.095900||
B|ZS|20251124|12:56:06|S|40|283.790000||
B|AMZN|20251124|12:56:07|S|9|224.920000||
B|BE|20251124|12:56:07|S|300|95.570000||
B|MSTR|20251124|12:56:07|S|50|175.700000||
B|NTNX|20251124|12:56:07|S|4|58.331300||
B|NTNX|20251124|12:56:07|S|100|58.350000||
B|ASTS|20251124|12:56:08|S|27|53.670000||
B|IBIT|20251124|12:56:08|S|100|49.990000||
B|IONQ|20251124|12:56:09|S|36|44.990000||
B|STNG|20251124|12:56:09|S|100|60.500000||
B|WAT|20251124|12:56:09|S|1|399.020000||
B|CCCX|20251124|12:56:10|S|5|14.050000||
B|IMCC|20251124|12:56:10|S|500|1.475000||
B|INHD|20251124|12:56:10|S|100|2.440000||
B|IONQ|20251124|12:56:10|S|5|44.990000||
B|NAUT|20251124|12:56:10|S|792|2.130000||
B|SQQQ|20251124|12:56:10|S|904|73.287900||
B|TSLA|20251124|12:56:10|S|8|418.820000||
B|YMAG|20251124|12:56:10|S|17|14.555000||
B|FRMI|20251124|12:56:11|E|1|14.359500||
B|IONQ|20251124|12:56:11|S|66|45.000000||
B|PONY|20251124|12:56:11|S|20|12.420700||
B|TSLA|20251124|12:56:11|S|100|418.913000||
B|CACC|20251124|12:56:12|S|40|438.950000||
B|CRCL|20251124|12:56:12|S|100|72.767300||
B|RSP|20251124|12:56:12|S|6|186.935000||
B|ZM|20251124|12:56:12|S|7|80.160000||
B|ZM|20251124|12:56:12|S|23|80.160000||
B|ZM|20251124|12:56:12|S|93|80.160000||
B|AAL|20251124|12:56:13|S|100|13.135000||
B|CF|20251124|12:56:13|S|50|77.670000||
B|ETH|20251124|12:56:13|S|50|27.638800||
B|FANG|20251124|12:56:13|S|1|147.685000||
B|GRAL|20251124|12:56:13|S|12|107.230000||
B|NNE|20251124|12:56:13|S|128|30.140000||
B|Z|20251124|12:56:13|S|100|72.052300||
B|ZETA|20251124|12:56:13|S|100|17.840000||
B|AVGO|20251124|12:56:14|S|20|373.870000||
B|AVGO|20251124|12:56:14|S|760|373.830000||
B|DLTR|20251124|12:56:14|S|19|100.625000||
B|TSLA|20251124|12:56:14|S|50|418.845000||
B|ADPT|20251124|12:56:15|S|50|20.410000||
B|BLSH|20251124|12:56:15|S|200|40.670000||
B|CAKE|20251124|12:56:15|S|100|45.290000||
B|DVY|20251124|12:56:15|S|10|140.375000||
B|SPYU|20251124|12:56:15|S|250|51.920000||
B|TSM|20251124|12:56:15|S|13|283.436100||
B|Z|20251124|12:56:15|S|26|72.052200||
B|AEHL|20251124|12:56:16|S|1100|2.190000||
B|PONY|20251124|12:56:16|S|78|12.430000||
B|TSLA|20251124|12:56:16|S|15|418.860000||
B|TSLA|20251124|12:56:16|S|15|418.861900||
B|AMZN|20251124|12:56:17|S|50|224.930000||
B|ORBS|20251124|12:56:17|S|1600|2.575000||
B|SNDK|20251124|12:56:17|S|126|226.499000||
B|TSLA|20251124|12:56:17|S|50|418.890000||
B|TSLA|20251124|12:56:17|S|100|418.880000||
B|AVGO|20251124|12:56:18|S|60|373.900000||
B|AVGO|20251124|12:56:18|S|160|373.900000||
B|CAH|20251124|12:56:18|S|18|212.755000||
B|ETH|20251124|12:56:18|S|6|27.645200||
B|SQQQ|20251124|12:56:18|S|880|73.275000||
B|UNIT|20251124|12:56:18|S|100|5.885000||
B|MTDR|20251124|12:56:19|S|12|41.138600||
B|PEG|20251124|12:56:19|S|6|81.600000||
B|QMCO|20251124|12:56:19|E|1|7.006500||
B|SMH|20251124|12:56:19|S|175|339.570000||
B|MOS|20251124|12:56:20|S|700|23.675000||
B|MU|20251124|12:56:20|S|27|224.800000||
B|OKLO|20251124|12:56:20|S|100|92.190000||
B|SCHD|20251124|12:56:20|S|2|27.075000||
B|SMH|20251124|12:56:20|S|280|339.570000||
B|SMR|20251124|12:56:20|S|20|19.530000||
B|ZM|20251124|12:56:21|S|45|80.170000||
B|ZM|20251124|12:56:21|S|75|80.170000||
B|COIN|20251124|12:56:22|S|25|254.373600||
B|A|20251124|12:56:23|S|5|152.920000||
B|AVGO|20251124|12:56:23|S|100|373.920000||
B|BF/B|20251124|12:56:25|S|200|28.790000||
B|SOBO|20251124|12:56:25|S|21|27.270000||
B|BABA|20251124|12:56:26|S|100|160.300000||
B|GOOGL|20251124|12:56:26|S|50|316.640000||
B|IONQ|20251124|12:56:26|S|222|44.982400||
B|NVDU|20251124|12:56:26|S|1|120.565000||
B|SNYR|20251124|12:56:26|S|100|2.210000||
B|ZIM|20251124|12:56:26|S|8|17.120000||
B|ZIM|20251124|12:56:26|S|92|17.120000||
B|AEHL|20251124|12:56:27|S|10|2.200000||
B|KGC|20251124|12:56:27|S|18|25.607200||
B|LX|20251124|12:56:27|S|15|3.764900||
B|XTIA|20251124|12:56:27|S|2076|1.567400||
B|AU|20251124|12:56:28|S|21|82.250000||
B|AU|20251124|12:56:28|S|50|82.260000||
B|BABA|20251124|12:56:28|S|5|160.300000||
B|INHD|20251124|12:56:28|S|100|2.440000||
B|OSCR|20251124|12:56:28|S|125|16.712300||
B|AMZN|20251124|12:56:29|S|20|224.948800||
B|BABA|20251124|12:56:29|S|13|160.300000||
B|IONQ|20251124|12:56:29|S|6|44.975000||
B|IONQ|20251124|12:56:29|S|100|44.990000||
B|MARA|20251124|12:56:29|S|10|10.767500||
B|META|20251124|12:56:29|S|10|614.805000||
B|APP|20251124|12:56:30|S|6|551.100000||
B|META|20251124|12:56:30|S|3|614.805000||
B|QLD|20251124|12:56:30|S|200|68.630000||
B|VRT|20251124|12:56:30|S|50|171.200000||
B|IQV|20251124|12:56:31|S|25|226.720000||
B|TME|20251124|12:56:31|S|100|18.360000||
B|TME|20251124|12:56:31|S|736|18.355000||
B|IBIT|20251124|12:56:32|S|19|50.060000||
B|NCLH|20251124|12:56:32|S|10|18.295000||
B|PONY|20251124|12:56:32|S|2|12.419200||
B|SOXL|20251124|12:56:32|S|100|35.860700||
B|SOXX|20251124|12:56:32|S|80|282.780000||
B|SOXX|20251124|12:56:32|S|154|282.790000||
B|TSLA|20251124|12:56:32|S|50|418.770000||
B|NNE|20251124|12:56:33|S|25|30.140000||
B|OPEN|20251124|12:56:33|S|50|7.635000||
B|RGTI|20251124|12:56:33|S|4|25.425000||
B|TSLQ|20251124|12:56:33|S|100|24.190000||
B|V|20251124|12:56:33|S|6|327.650000||
B|DDOG|20251124|12:56:34|S|25|159.060000||
B|FAZ|20251124|12:56:34|S|100|45.750000||
B|QNCX|20251124|12:56:34|S|772|2.560000||
B|AMZN|20251124|12:56:35|S|3|224.909300||
B|SQQQ|20251124|12:56:35|S|100|73.285000||
B|SQQQ|20251124|12:56:35|S|100|73.287700||
B|AAPL|20251124|12:56:36|S|17|275.294700||
B|CDW|20251124|12:56:36|S|9|141.540000||
B|GELS|20251124|12:56:36|S|700|1.050000||
B|NBIS|20251124|12:56:36|S|2|91.510000||
B|GELS|20251124|12:56:37|S|100|1.049900||
B|LITE|20251124|12:56:37|S|20|294.000000||
B|VFC|20251124|12:56:37|S|163|16.515000||
B|AEHL|20251124|12:56:38|S|1900|2.178000||
B|COIN|20251124|12:56:38|S|50|254.420000||
B|HOOD|20251124|12:56:38|S|10|113.575000||
B|PLTR|20251124|12:56:38|S|122|164.300000||
B|RGTI|20251124|12:56:38|S|400|25.410700||
B|TSLA|20251124|12:56:38|S|100|418.735000||
B|TSLA|20251124|12:56:38|S|100|418.735000||
B|ZS|20251124|12:56:38|S|2|283.951000||
B|BFLY|20251124|12:56:39|S|200|3.139300||
B|ETHA|20251124|12:56:39|S|150|22.160000||
B|NVDA|20251124|12:56:39|S|25|182.642400||
B|ZM|20251124|12:56:39|S|42|80.150000||
B|BITX|20251124|12:56:41|S|50|30.445000||
B|CSIQ|20251124|12:56:41|S|5|24.755000||
B|ONDS|20251124|12:56:41|S|10|8.595000||
B|SOXL|20251124|12:56:41|S|50|35.865000||
B|BKKT|20251124|12:56:42|S|50|15.550000||
B|MRK|20251124|12:56:42|S|6|101.930000||
B|STNG|20251124|12:56:42|S|100|60.535000||
B|TSLA|20251124|12:56:42|S|90|418.801500||
B|AMD|20251124|12:56:43|S|50|214.942900||
B|MST|20251124|12:56:43|S|5|2.174900||
B|ORCL|20251124|12:56:43|S|100|200.900000||
B|SNDK|20251124|12:56:43|S|100|226.490000||
B|SPGI|20251124|12:56:45|S|2|491.509600||
B|TSLA|20251124|12:56:45|S|11|418.880000||
B|GLD|20251124|12:56:46|S|10|376.720600||
B|IBIT|20251124|12:56:46|S|100|50.020000||
B|NBIS|20251124|12:56:46|S|100|91.500000||
B|NBIS|20251124|12:56:46|S|348|91.510000||
B|RKLB|20251124|12:56:46|S|8|41.455000||
B|TSLA|20251124|12:56:46|S|10|418.780000||
B|ZM|20251124|12:56:46|S|119|80.135000||
B|ANET|20251124|12:56:47|S|10|121.290000||
B|GOOG|20251124|12:56:47|S|10|316.830000||
B|TRON|20251124|12:56:47|S|100|1.885000||
B|ZS|20251124|12:56:47|S|40|283.740000||
B|CRNC|20251124|12:56:48|S|300|10.540500||
B|OSCR|20251124|12:56:48|S|1745|16.707300||
B|ZM|20251124|12:56:48|S|20|80.135000||
B|AAPL|20251124|12:56:49|S|800|275.210000||
B|MARA|20251124|12:56:49|S|50|10.767500||
B|ZM|20251124|12:56:49|S|42|80.135000||
B|AMZU|20251124|12:56:50|S|1|35.100000||
B|BTI|20251124|12:56:50|S|4|54.969300||
B|COIN|20251124|12:56:50|S|1|254.465000||
B|FORM|20251124|12:56:50|S|9|51.250000||
B|NVO|20251124|12:56:50|S|20|44.955000||
B|MGC|20251124|12:56:51|S|100|246.440000||
B|AMZN|20251124|12:56:52|S|50|224.989300||
B|IMOS|20251124|12:56:52|S|10|28.210000||
B|MSTR|20251124|12:56:52|S|100|176.040000||
B|PLTR|20251124|12:56:52|S|9|164.371900||
B|TQQQ|20251124|12:56:53|S|1|51.023500||
B|WGS|20251124|12:56:54|S|26|158.950000||
B|VFC|20251124|12:56:55|S|402|16.517700||
B|INTC|20251124|12:56:56|S|100|35.967700||
B|NVDX|20251124|12:56:56|S|1|17.450000||
B|PONY|20251124|12:56:56|S|3|12.429000||
B|SMCI|20251124|12:56:56|S|5996|33.240000||
B|ZM|20251124|12:56:56|S|1|80.150000||
B|ZM|20251124|12:56:56|S|3|80.150000||
B|ZM|20251124|12:56:56|S|100|80.160000||
B|ZM|20251124|12:56:56|S|100|80.160000||
B|CMCSA|20251124|12:56:57|S|5|26.867500||
B|BBAI|20251124|12:56:58|S|20|6.160000||
B|CIFR|20251124|12:56:58|S|5|16.490000||
B|IQ|20251124|12:56:58|S|1000|2.196800||
B|ZTS|20251124|12:56:58|S|1|122.090600||
B|ETHZ|20251124|12:56:59|S|10|10.280000||
B|HPQ|20251124|12:56:59|S|46|24.315000||
B|IREN|20251124|12:56:59|S|110|48.363000||
B|MELI|20251124|12:56:59|S|1|1981.610000||
B|OPEN|20251124|12:56:59|S|50|7.645000||
B|ZM|20251124|12:56:59|S|45|80.160000||
B|BIDU|20251124|12:57:00|S|1000|119.710000||
B|LRCX|20251124|12:57:00|S|23|152.125000||
B|RGTI|20251124|12:57:00|S|100|25.405000||
B|ZS|20251124|12:57:00|S|40|283.730000||
B|ETN|20251124|12:57:01|S|1|333.860000||
B|HPQ|20251124|12:57:01|S|45|24.317200||
B|NVDX|20251124|12:57:01|S|17|17.440000||
B|NWL|20251124|12:57:01|S|240|3.425000||
B|ZS|20251124|12:57:01|S|40|284.291900||
B|SNDK|20251124|12:57:02|S|3|227.150000||
B|TSM|20251124|12:57:02|S|6|283.478300||
B|HPQ|20251124|12:57:03|S|28|24.317200||
B|IONQ|20251124|12:57:03|S|2|44.940000||
B|GOOGL|20251124|12:57:04|S|100|316.790000||
B|INHD|20251124|12:57:04|S|100|2.480000||
B|ETHA|20251124|12:57:05|S|22|22.170000||
B|INHD|20251124|12:57:05|S|100|2.480000||
B|OKLL|20251124|12:57:05|S|25|31.529100||
B|SGOV|20251124|12:57:05|S|20|100.610000||
B|GOOGL|20251124|12:57:06|S|100|316.785000||
B|HPQ|20251124|12:57:06|S|4|24.326200||
B|RGTZ|20251124|12:57:06|S|300|25.460000||
B|SMR|20251124|12:57:06|S|1000|19.567000||
B|ZM|20251124|12:57:06|S|5|80.170000||
B|ZM|20251124|12:57:06|S|95|80.170000||
B|AMZN|20251124|12:57:07|S|100|225.060000||
B|ETHA|20251124|12:57:08|S|1300|22.180000||
B|PONY|20251124|12:57:08|S|100|12.450000||
B|HIMZ|20251124|12:57:09|S|1|8.308500||
B|KTOS|20251124|12:57:09|S|10|74.010000||
B|STRK|20251124|12:57:09|S|6|78.890000||
B|ZS|20251124|12:57:09|S|40|283.720000||
B|LLY|20251124|12:57:10|S|15|1062.971000||
B|ORCL|20251124|12:57:10|S|31|200.910000||
B|MAGS|20251124|12:57:11|S|1|65.475000||
B|TQQQ|20251124|12:57:11|S|90|51.025000||
B|COMP|20251124|12:57:12|S|2|10.635000||
B|MAR|20251124|12:57:12|S|5|295.950000||
B|NFLX|20251124|12:57:12|S|5|104.226500||
B|PONY|20251124|12:57:12|S|100|12.450000||
B|SNDK|20251124|12:57:12|S|100|227.240000||
B|ZM|20251124|12:57:12|S|56|80.160000||
B|ZM|20251124|12:57:12|S|200|80.160000||
B|YINN|20251124|12:57:13|S|399|45.317500||
B|AMD|20251124|12:57:14|S|1|215.080000||
B|BIL|20251124|12:57:14|S|1400|91.670000||
B|LIMN|20251124|12:57:14|S|947|0.959000||
B|NEM|20251124|12:57:14|S|12|86.918800||
B|SOXL|20251124|12:57:14|S|1|35.869300||
B|TSM|20251124|12:57:14|S|1|283.629500||
B|JNJ|20251124|12:57:15|S|86|204.620000||
B|CGC|20251124|12:57:16|S|200|1.150000||
B|COIN|20251124|12:57:16|S|2|254.783700||
B|NEM|20251124|12:57:16|S|100|86.920000||
B|IREN|20251124|12:57:17|S|10|48.330800||
B|PONY|20251124|12:57:17|S|2|12.448900||
B|TSDD|20251124|12:57:17|S|402|10.040000||
B|COIN|20251124|12:57:18|S|50|254.880000||
B|SNDK|20251124|12:57:18|S|100|227.220000||
B|ZS|20251124|12:57:18|S|40|283.720000||
B|CHPT|20251124|12:57:19|S|2|7.586500||
B|CSIQ|20251124|12:57:19|S|100|24.820000||
B|CSIQ|20251124|12:57:19|S|200|24.810000||
B|NVDA|20251124|12:57:19|S|1|182.500000||
B|OPEN|20251124|12:57:19|S|150|7.645000||
B|DSM|20251124|12:57:20|S|500|5.880000||
B|PLTR|20251124|12:57:20|S|6|164.340000||
B|CCCX|20251124|12:57:21|S|100|14.030000||
B|GOOGL|20251124|12:57:21|S|10|316.738500||
B|MU|20251124|12:57:21|S|200|224.600000||
B|NFLX|20251124|12:57:21|S|100|104.210000||
B|NVA|20251124|12:57:21|S|10|8.170000||
B|NVDA|20251124|12:57:21|S|100|182.511000||
B|PONY|20251124|12:57:21|S|100|12.450000||
B|TGT|20251124|12:57:21|S|154|86.010000||
B|CONL|20251124|12:57:22|S|200|19.300000||
B|RGTZ|20251124|12:57:22|S|500|25.520000||
B|RGTZ|20251124|12:57:22|S|600|25.520000||
B|TEM|20251124|12:57:22|S|10|74.030000||
B|BLK|20251124|12:57:23|S|6|1022.010000||
B|NVDA|20251124|12:57:23|S|793|182.550000||
B|QUBT|20251124|12:57:23|S|10|10.965000||
B|TSLA|20251124|12:57:23|S|160|418.730900||
B|VAW|20251124|12:57:23|S|844|195.776500||
B|CIFR|20251124|12:57:24|S|50|16.505000||
B|COIN|20251124|12:57:24|S|20|254.990000||
B|IVP|20251124|12:57:24|E|1090|0.163400||
B|LIMN|20251124|12:57:24|S|358|0.960000||
B|MU|20251124|12:57:24|S|62|224.700000||
B|UVIX|20251124|12:57:24|S|100|10.095000||
B|APTV|20251124|12:57:25|S|26|75.110000||
B|ETHA|20251124|12:57:25|S|50|22.200000||
B|ETHA|20251124|12:57:25|S|100|22.200000||
B|ETHA|20251124|12:57:25|S|400|22.200000||
B|IBIT|20251124|12:57:25|S|900|50.115000||
B|MSFU|20251124|12:57:25|S|37|43.230000||
B|NEM|20251124|12:57:25|S|70|86.938600||
B|SVIX|20251124|12:57:25|S|200|18.690000||
B|TSLA|20251124|12:57:25|S|50|418.719300||
B|CAVA|20251124|12:57:26|S|200|47.160000||
B|DSX|20251124|12:57:26|S|100|1.705000||
B|ZS|20251124|12:57:26|S|40|283.720000||
B|MSFT|20251124|12:57:27|S|1|475.790000||
B|NIO|20251124|12:57:27|S|6200|5.835000||
B|NNE|20251124|12:57:27|S|800|30.226400||
B|VTI|20251124|12:57:27|S|6|328.680000||
B|AAOI|20251124|12:57:28|S|15|22.600000||
B|BRK/B|20251124|12:57:28|S|2|500.050000||
B|GD|20251124|12:57:28|S|2|338.580000||
B|CAVA|20251124|12:57:29|S|200|47.130000||
B|FIGR|20251124|12:57:29|S|5|35.458600||
B|IBM|20251124|12:57:29|S|3|306.070000||
B|NVDA|20251124|12:57:29|S|25|182.485000||
B|VOO|20251124|12:57:29|S|1|615.028600||
B|CELH|20251124|12:57:30|S|5|38.148900||
B|NBIS|20251124|12:57:30|S|30|91.610000||
B|RGTZ|20251124|12:57:30|S|100|25.650000||
B|RGTZ|20251124|12:57:30|S|900|25.670000||
B|TQQQ|20251124|12:57:30|S|60|50.995000||
B|UNH|20251124|12:57:30|S|10|321.800000||
B|NBIS|20251124|12:57:31|S|1|91.580000||
B|SOXS|20251124|12:57:31|S|250|3.990000||
B|STNG|20251124|12:57:31|S|100|60.480000||
B|MSTR|20251124|12:57:32|S|100|176.397900||
B|TQQQ|20251124|12:57:32|S|100|50.999300||
B|VZLA|20251124|12:57:32|S|200|4.185000||
B|ZM|20251124|12:57:32|S|44|80.180000||
B|CRCA|20251124|12:57:33|S|2000|3.700000||
B|CRNC|20251124|12:57:33|S|50|10.635000||
B|NBIS|20251124|12:57:33|S|100|91.520000||
B|PANW|20251124|12:57:33|S|6|184.728500||
B|PANW|20251124|12:57:33|S|7|184.730000||
B|PGY|20251124|12:57:33|S|100|22.805000||
B|PONY|20251124|12:57:33|S|2|12.446900||
B|SQQQ|20251124|12:57:33|S|4|73.325000||
B|AAPL|20251124|12:57:34|S|30|275.140000||
B|GOOG|20251124|12:57:34|S|395|316.966000||
B|INOD|20251124|12:57:34|S|5|56.862500||
B|MSTR|20251124|12:57:34|S|1|176.346600||
B|BA|20251124|12:57:35|S|31|178.520000||
B|ROBN|20251124|12:57:35|S|100|60.650000||
B|PGY|20251124|12:57:36|S|100|22.820000||
B|ZM|20251124|12:57:36|S|103|80.180000||
B|MSTR|20251124|12:57:37|S|50|176.369100||
B|PGY|20251124|12:57:37|S|300|22.870000||
B|SOXL|20251124|12:57:38|S|400|35.865000||
B|ZTS|20251124|12:57:38|S|20|122.118400||
B|KWEB|20251124|12:57:39|S|30|37.435000||
B|ORCL|20251124|12:57:39|S|200|200.950000||
B|TQQQ|20251124|12:57:39|S|1|50.995000||
B|ZM|20251124|12:57:39|S|30|80.150000||
B|FFAI|20251124|12:57:40|S|200|1.175000||
B|INHD|20251124|12:57:40|S|100|2.430000||
B|TSLA|20251124|12:57:40|S|23|418.850000||
B|WDI|20251124|12:57:40|S|200|14.170000||
B|BOXX|20251124|12:57:41|S|14|114.510000||
B|OSCG|20251124|12:57:41|S|5|12.670000||
B|PONY|20251124|12:57:41|S|100|12.450000||
B|VO|20251124|12:57:41|S|27|284.435000||
B|NVDA|20251124|12:57:42|S|100|182.454800||
B|AMZN|20251124|12:57:43|S|1|224.959000||
B|ZS|20251124|12:57:43|S|40|283.610000||
B|ZTO|20251124|12:57:43|S|100|19.465000||
B|PLTR|20251124|12:57:44|S|9|164.270000||
B|TSLA|20251124|12:57:44|S|50|418.835000||
B|PLTR|20251124|12:57:45|S|100|164.257900||
B|TSLA|20251124|12:57:45|S|30|418.900000||
B|ADBE|20251124|12:57:46|S|5|321.960000||
B|AMZN|20251124|12:57:46|S|5|224.959300||
B|MSTR|20251124|12:57:46|S|20|176.390000||
B|NVO|20251124|12:57:46|S|100|44.935000||
B|QQQ|20251124|12:57:46|S|100|604.760000||
B|VSTM|20251124|12:57:46|S|300|9.945000||
B|VZLA|20251124|12:57:46|S|357|4.185000||
B|KRE|20251124|12:57:47|S|100|61.835000||
B|MGM|20251124|12:57:47|S|50|32.577300||
B|NBIS|20251124|12:57:47|S|200|91.420000||
B|CRWV|20251124|12:57:48|S|7|73.547600||
B|INHD|20251124|12:57:48|S|100|2.360000||
B|LIF|20251124|12:57:48|S|19|79.290000||
B|TTE|20251124|12:57:48|S|352|64.486700||
B|ZM|20251124|12:57:48|S|13|80.165000||
B|ZM|20251124|12:57:48|S|13|80.165000||
B|ZM|20251124|12:57:48|S|100|80.165000||
B|MGM|20251124|12:57:49|S|50|32.577300||
B|OKLL|20251124|12:57:49|S|20|31.517800||
B|ULTY|20251124|12:57:49|S|50|4.027700||
B|ZM|20251124|12:57:49|S|43|80.160000||
B|INHD|20251124|12:57:50|S|15|2.345500||
B|MGM|20251124|12:57:50|S|92|32.579300||
B|ONDS|20251124|12:57:50|S|40|8.590000||
B|SMR|20251124|12:57:50|S|8|19.560000||
B|VXX|20251124|12:57:50|S|10|34.907700||
B|TSLL|20251124|12:57:51|S|10|17.605000||
B|ZS|20251124|12:57:51|S|1|283.731200||
B|PLTR|20251124|12:57:52|S|25|164.270000||
B|TSM|20251124|12:57:52|S|26|283.480000||
B|Z|20251124|12:57:52|S|100|72.042000||
B|SMCZ|20251124|12:57:54|S|84|6.191500||
B|CJET|20251124|12:57:55|E|334|2.466000||
B|CRCL|20251124|12:57:55|S|70|72.790000||
B|HOOD|20251124|12:57:55|S|20|113.830000||
B|HIMS|20251124|12:57:56|S|30|37.400000||
B|NVO|20251124|12:57:56|S|3|44.935000||
B|TMDX|20251124|12:57:56|S|15|140.640000||
B|WMT|20251124|12:57:56|S|8|104.897400||
B|ZS|20251124|12:57:56|S|40|283.600000||
B|LFGY|20251124|12:57:57|S|140|27.490000||
B|NVO|20251124|12:57:57|S|140|44.935000||
B|PONY|20251124|12:57:57|S|2|12.446900||
B|GOOG|20251124|12:57:58|S|100|317.000000||
B|CRWV|20251124|12:57:59|S|100|73.538500||
B|GOOGL|20251124|12:57:59|S|71|316.858500||
B|MARA|20251124|12:57:59|S|230|10.787500||
B|MSTU|20251124|12:57:59|S|2000|1.205000||
B|NVDA|20251124|12:57:59|S|2|182.450000||
B|NU|20251124|12:58:00|S|100|15.935000||
B|QQQ|20251124|12:58:00|S|100|604.763500||
B|BLSH|20251124|12:58:01|S|60|40.717800||
B|DSX|20251124|12:58:01|S|100|1.705000||
B|SMR|20251124|12:58:01|S|800|19.566500||
B|TIP|20251124|12:58:01|S|100|111.095000||
B|ZIM|20251124|12:58:01|S|4|17.120000||
B|ZIM|20251124|12:58:01|S|5|17.120000||
B|GOOG|20251124|12:58:02|S|30|317.028500||
B|NVTS|20251124|12:58:02|S|50|8.125000||
B|Z|20251124|12:58:02|S|8|72.042000||
B|AVAV|20251124|12:58:03|S|40|280.250000||
B|IBIT|20251124|12:58:03|S|2|50.140000||
B|IBM|20251124|12:58:03|S|50|306.250000||
B|MSTR|20251124|12:58:03|S|10|176.187100||
B|MSTR|20251124|12:58:03|S|50|176.190000||
B|PG|20251124|12:58:03|S|17|146.657200||
B|ZS|20251124|12:58:03|S|40|283.600000||
B|ZS|20251124|12:58:03|S|40|283.610000||
B|BITU|20251124|12:58:04|S|200|29.708200||
B|FIGR|20251124|12:58:04|S|32|35.520000||
B|GOOGL|20251124|12:58:04|S|1|316.888900||
B|TSEM|20251124|12:58:05|S|32|96.200000||
B|MSFT|20251124|12:58:06|S|9|475.658000||
B|PLTR|20251124|12:58:06|S|700|164.220000||
B|SPXS|20251124|12:58:06|S|3|37.715000||
B|AVGO|20251124|12:58:07|S|100|373.690000||
B|DIS|20251124|12:58:07|S|100|102.675000||
B|KRE|20251124|12:58:07|S|100|61.845000||
B|PLTR|20251124|12:58:07|S|100|164.210000||
B|TSLS|20251124|12:58:07|S|4600|5.529100||
B|HOOD|20251124|12:58:08|S|288|113.790000||
B|TSLA|20251124|12:58:08|S|20|418.610000||
B|TYL|20251124|12:58:08|S|10|460.240000||
B|TYL|20251124|12:58:08|S|10|460.240000||
B|UDOW|20251124|12:58:08|S|45|53.015000||
B|YINN|20251124|12:58:08|S|100|45.300000||
B|APH|20251124|12:58:09|S|100|137.463800||
B|AVGO|20251124|12:58:09|S|70|373.670000||
B|CASY|20251124|12:58:09|S|5|550.530000||
B|DPZ|20251124|12:58:09|S|7|407.980000||
B|OPEN|20251124|12:58:09|S|60|7.635000||
B|HI|20251124|12:58:10|S|20|31.735000||
B|MOS|20251124|12:58:10|S|600|23.686000||
B|SLB|20251124|12:58:10|S|12|35.977400||
B|ASML|20251124|12:58:11|S|5|989.060000||
B|CYBR|20251124|12:58:11|S|2|444.490000||
B|SLB|20251124|12:58:11|S|7|35.977900||
B|APH|20251124|12:58:12|S|20|137.490000||
B|CRWV|20251124|12:58:12|S|6|73.500000||
B|GOOGL|20251124|12:58:12|S|300|316.817500||
B|HUT|20251124|12:58:12|S|15|37.970000||
B|HUT|20251124|12:58:12|S|15|37.970000||
B|IBIT|20251124|12:58:12|S|10|50.155000||
B|RBLX|20251124|12:58:12|S|2|89.958500||
B|THFF|20251124|12:58:12|S|40|57.360000||
B|PLTR|20251124|12:58:13|S|100|164.251200||
B|RTX|20251124|12:58:13|S|2|172.020000||
B|SCHG|20251124|12:58:13|S|1000|32.110000||
B|PONY|20251124|12:58:14|S|2|12.448900||
B|ZM|20251124|12:58:14|S|100|80.160000||
B|AAPL|20251124|12:58:15|S|2|275.174700||
B|COIN|20251124|12:58:15|S|2|255.030000||
B|HOOD|20251124|12:58:15|S|10|113.776600||
B|PONY|20251124|12:58:15|S|13|12.445000||
B|TYL|20251124|12:58:15|S|10|460.240000||
B|CORZ|20251124|12:58:16|S|306|15.770000||
B|GLW|20251124|12:58:16|S|5|81.850000||
B|GOOG|20251124|12:58:16|S|20|317.008000||
B|IVP|20251124|12:58:16|E|8|0.164300||
B|QUBT|20251124|12:58:16|S|10|10.950000||
B|NVOX|20251124|12:58:17|S|5|2.210000||
B|IBIT|20251124|12:58:18|S|100|50.165000||
B|RMBS|20251124|12:58:18|S|5|92.660000||
B|SPT|20251124|12:58:18|S|100|9.790000||
B|MSTR|20251124|12:58:19|S|2|176.360000||
B|VFF|20251124|12:58:19|S|70|3.778000||
B|AMD|20251124|12:58:20|S|1|215.105000||
B|V|20251124|12:58:20|S|2|327.709700||
B|SVIX|20251124|12:58:21|S|200|18.690000||
B|ZM|20251124|12:58:21|S|86|80.130000||
B|SCHF|20251124|12:58:22|S|58|23.345000||
B|SPY|20251124|12:58:22|S|100|668.978200||
B|TYL|20251124|12:58:22|S|10|460.240000||
B|ADPT|20251124|12:58:23|S|50|20.430000||
B|ARM|20251124|12:58:23|S|5|135.930000||
B|BITX|20251124|12:58:23|S|50|30.610000||
B|TSLL|20251124|12:58:23|S|200|17.585000||
B|BABA|20251124|12:58:24|S|100|160.270000||
B|MNRO|20251124|12:58:24|S|20|18.540000||
B|MU|20251124|12:58:24|S|100|224.653200||
B|SPY|20251124|12:58:25|S|50|668.985000||
B|TYL|20251124|12:58:25|S|10|460.240000||
B|OSCR|20251124|12:58:26|S|15|16.747200||
B|ZTS|20251124|12:58:26|S|1|122.105700||
B|BMNU|20251124|12:58:27|S|200|6.640000||
B|TSLA|20251124|12:58:27|S|30|418.760000||
B|ZS|20251124|12:58:27|S|40|283.660000||
B|ANF|20251124|12:58:28|S|100|66.170000||
B|GOOGL|20251124|12:58:28|S|70|316.868800||
B|OKLL|20251124|12:58:28|S|200|31.494200||
B|LIF|20251124|12:58:29|S|1|79.300000||
B|LIF|20251124|12:58:29|S|13|79.330000||
B|AMD|20251124|12:58:30|S|10|215.150000||
B|INTC|20251124|12:58:30|S|600|35.966800||
B|PACS|20251124|12:58:30|S|300|29.630000||
B|PONY|20251124|12:58:30|S|2|12.469000||
B|TSLA|20251124|12:58:30|S|13|418.710000||
B|BBAI|20251124|12:58:31|S|100|6.170000||
B|NBIS|20251124|12:58:31|S|21|91.550000||
B|OKLO|20251124|12:58:31|S|200|92.280000||
B|ZM|20251124|12:58:31|S|42|80.140000||
B|AVGO|20251124|12:58:32|S|20|373.840000||
B|BE|20251124|12:58:32|E|50|95.460000||
B|BHF|20251124|12:58:32|S|5|65.515000||
B|NBIS|20251124|12:58:32|S|150|91.560000||
B|SERV|20251124|12:58:32|S|300|9.289300||
B|BFLY|20251124|12:58:33|S|700|3.149300||
B|TLT|20251124|12:58:33|S|200|89.995000||
B|CYTK|20251124|12:58:34|S|100|66.870000||
B|NBIS|20251124|12:58:34|S|5|91.560000||
B|TENX|20251124|12:58:34|S|200|8.840000||
B|ASM|20251124|12:58:35|S|700|4.655000||
B|DGX|20251124|12:58:35|S|100|191.390000||
B|FLO|20251124|12:58:35|S|5|10.467700||
B|VOO|20251124|12:58:35|S|30|615.164800||
B|ZIM|20251124|12:58:35|S|3|17.145000||
B|ZIM|20251124|12:58:35|S|27|17.145000||
B|ZIM|20251124|12:58:35|S|126|17.140000||
B|QS|20251124|12:58:36|S|70|11.657400||
B|IBIT|20251124|12:58:37|S|1000|50.165000||
B|TSLA|20251124|12:58:37|S|23|418.690000||
B|U|20251124|12:58:37|S|20|41.400000||
B|DVLT|20251124|12:58:38|S|100|2.465000||
B|PONY|20251124|12:58:38|S|100|12.470000||
B|SQQQ|20251124|12:58:38|S|1|73.280000||
B|ETHA|20251124|12:58:39|S|15|22.227400||
B|IVP|20251124|12:58:39|S|500|0.163900||
B|NJR|20251124|12:58:39|S|12|48.400000||
B|WLDN|20251124|12:58:39|S|10|101.780000||
B|ZM|20251124|12:58:39|S|30|80.140000||
B|ZM|20251124|12:58:39|S|42|80.140000||
B|ZM|20251124|12:58:39|S|158|80.140000||
B|HOOD|20251124|12:58:40|S|30|113.790000||
B|META|20251124|12:58:40|S|10|614.660000||
B|NKE|20251124|12:58:40|S|30|62.927200||
B|NVO|20251124|12:58:40|S|1|44.955000||
B|OKLO|20251124|12:58:40|S|150|92.320000||
B|PLTR|20251124|12:58:40|S|100|164.371500||
B|BITX|20251124|12:58:41|S|50|30.595000||
B|ETHA|20251124|12:58:41|S|200|22.230000||
B|WEC|20251124|12:58:41|S|14|110.771700||
B|CMCSA|20251124|12:58:42|S|25|26.865000||
B|GOOGL|20251124|12:58:42|S|100|316.870000||
B|JNJ|20251124|12:58:42|S|1|204.620000||
B|NVDA|20251124|12:58:42|S|100|182.535000||
B|PLTR|20251124|12:58:42|S|5|164.370000||
B|GOOGL|20251124|12:58:43|S|5|316.898000||
B|IREN|20251124|12:58:43|S|183|48.271200||
B|KLAR|20251124|12:58:43|S|16|29.910000||
B|LPA|20251124|12:58:43|S|4|3.250000||
B|SOXS|20251124|12:58:43|S|1500|3.990000||
B|ZM|20251124|12:58:43|S|36|80.140000||
B|ZM|20251124|12:58:43|S|64|80.140000||
B|ZM|20251124|12:58:43|S|100|80.140000||
B|FYLD|20251124|12:58:44|S|1|31.540000||
B|PRMB|20251124|12:58:44|S|149|15.130000||
B|PRMB|20251124|12:58:44|S|400|15.132000||
B|GOOG|20251124|12:58:45|S|10|316.900000||
B|SCHD|20251124|12:58:45|S|100|27.088200||
B|ZS|20251124|12:58:45|S|40|283.630000||
B|SPY|20251124|12:58:46|S|21|669.050000||
B|TSLG|20251124|12:58:46|S|200|8.790000||
B|Z|20251124|12:58:46|S|7|71.973300||
B|ZIM|20251124|12:58:46|S|100|17.140000||
B|CIFR|20251124|12:58:47|S|100|16.500000||
B|COST|20251124|12:58:47|S|15|885.110000||
B|EHAB|20251124|12:58:47|S|400|8.750000||
B|ENPH|20251124|12:58:47|S|10|26.830000||
B|SMCI|20251124|12:58:47|S|400|33.235000||
B|PGY|20251124|12:58:48|S|3|22.880000||
B|RKLB|20251124|12:58:48|S|23|41.520000||
B|SCHD|20251124|12:58:48|S|40|27.090000||
B|SFM|20251124|12:58:48|S|24|78.888000||
B|UMAC|20251124|12:58:48|S|587|8.089000||
B|ZTS|20251124|12:58:48|S|13|122.184200||
B|DGX|20251124|12:58:49|S|100|191.400000||
B|HOOD|20251124|12:58:49|S|10|113.780000||
B|NVDL|20251124|12:58:49|S|23|85.986000||
B|PODD|20251124|12:58:49|S|6|338.420000||
B|NVCR|20251124|12:58:50|S|100|12.140000||
B|PONY|20251124|12:58:50|S|2|12.469000||
B|CZR|20251124|12:58:51|S|70|21.069900||
B|MFC|20251124|12:58:51|S|6|34.679300||
B|BITI|20251124|12:58:52|S|100|23.254000||
B|FGL|20251124|12:58:52|S|5164|0.468900||
B|OSCR|20251124|12:58:52|S|50|16.747200||
B|ASTS|20251124|12:58:53|S|70|53.740000||
B|GOOGL|20251124|12:58:53|S|10|316.860000||
B|SPY|20251124|12:58:53|S|100|669.060900||
B|ZM|20251124|12:58:53|S|43|80.140000||
B|IONQ|20251124|12:58:54|S|100|44.920000||
B|MAR|20251124|12:58:54|S|4|296.010000||
B|PONY|20251124|12:58:54|S|100|12.470000||
B|PLTR|20251124|12:58:55|S|1|164.350000||
B|BITU|20251124|12:58:56|S|200|29.755000||
B|CVNA|20251124|12:58:56|S|10|329.140000||
B|AVIV|20251124|12:58:57|S|21|67.729700||
B|NKE|20251124|12:58:57|S|10|62.929300||
B|NVDA|20251124|12:58:57|S|500|182.495000||
B|PFE|20251124|12:58:57|S|4|25.367100||
B|PLTR|20251124|12:58:57|S|1|164.338500||
B|PLTR|20251124|12:58:57|S|3|164.340000||
B|TMDX|20251124|12:58:57|S|1|140.430000||
B|TSLA|20251124|12:58:57|S|25|418.790000||
B|TSLA|20251124|12:58:57|S|40|418.780000||
B|TSLA|20251124|12:58:57|S|160|418.810000||
B|TTD|20251124|12:58:57|S|100|39.136500||
B|VZ|20251124|12:58:57|S|20|40.335000||
B|BIL|20251124|12:58:58|S|150|91.670000||
B|CVNA|20251124|12:58:58|S|30|329.027700||
B|META|20251124|12:58:58|S|4|614.705000||
B|SMCI|20251124|12:58:58|S|100|33.245000||
B|WIX|20251124|12:58:58|S|3|93.510000||
B|ZM|20251124|12:58:58|S|94|80.140000||
B|ACHR|20251124|12:58:59|S|33|7.345000||
B|CVNA|20251124|12:58:59|S|1|329.020000||
B|GM|20251124|12:58:59|S|35|71.040900||
B|PLTR|20251124|12:58:59|S|7|164.340000||
B|UBS|20251124|12:58:59|S|33|36.805000||
B|ETHA|20251124|12:59:00|S|898|22.250000||
B|UPRO|20251124|12:59:00|S|63|110.145000||
B|URA|20251124|12:59:00|S|50|42.863100||
B|APLD|20251124|12:59:01|S|250|23.507500||
B|GOOG|20251124|12:59:01|S|300|316.955000||
B|JEPQ|20251124|12:59:01|S|1|57.565000||
B|KTOS|20251124|12:59:01|S|70|74.097800||
B|NVDA|20251124|12:59:01|S|1|182.485000||
B|AMT|20251124|12:59:02|S|14|178.110000||
B|DSX|20251124|12:59:02|S|100|1.705000||
B|GOOGL|20251124|12:59:02|S|1|316.815000||
B|GOOGL|20251124|12:59:02|S|100|316.840000||
B|ONDS|20251124|12:59:02|S|1175|8.600000||
B|ORCL|20251124|12:59:02|S|2|201.235800||
B|PONY|20251124|12:59:02|S|100|12.470000||
B|ANVS|20251124|12:59:03|S|200|4.380000||
B|JPST|20251124|12:59:03|S|8|50.710000||
B|LLY|20251124|12:59:03|S|17|1062.125000||
B|NKE|20251124|12:59:03|S|10|62.927700||
B|RKLB|20251124|12:59:03|S|5|41.520000||
B|TMF|20251124|12:59:04|S|30|41.135000||
B|TMF|20251124|12:59:04|S|30|41.135000||
B|VGT|20251124|12:59:04|S|3|737.440000||
B|BTCI|20251124|12:59:05|S|10|45.980000||
B|MAGS|20251124|12:59:05|S|38|65.470000||
B|SPXL|20251124|12:59:05|S|10|209.431200||
B|STNG|20251124|12:59:05|S|100|60.500000||
B|WDAY|20251124|12:59:05|S|49|227.485900||
B|WDAY|20251124|12:59:05|S|80|227.490000||
B|ETHA|20251124|12:59:06|S|50|22.245000||
B|JETS|20251124|12:59:06|S|50|24.905000||
B|KR|20251124|12:59:06|S|38|64.490000||
B|KTOS|20251124|12:59:06|S|1|74.050000||
B|TMDX|20251124|12:59:06|S|100|140.440000||
B|TSLA|20251124|12:59:06|S|50|418.910000||
B|CRNX|20251124|12:59:07|S|15|44.200000||
B|MPWR|20251124|12:59:07|S|5|895.150000||
B|QBTX|20251124|12:59:07|S|9|31.170000||
B|BTG|20251124|12:59:08|S|1000|4.090000||
B|HQY|20251124|12:59:08|S|5|104.680000||
B|IBIT|20251124|12:59:08|S|15|50.195000||
B|KLAC|20251124|12:59:08|S|1|1139.971000||
B|NVDA|20251124|12:59:08|S|25|182.565000||
B|NVDA|20251124|12:59:08|S|100|182.550000||
B|ZM|20251124|12:59:08|S|22|80.155000||
B|ZM|20251124|12:59:08|S|50|80.155000||
B|NVCR|20251124|12:59:09|S|100|12.140000||
B|NVDA|20251124|12:59:09|S|13|182.555000||
B|NVDA|20251124|12:59:09|S|200|182.552300||
B|PLTR|20251124|12:59:09|S|2|164.392000||
B|PONY|20251124|12:59:10|S|2|12.479000||
B|ZS|20251124|12:59:10|S|40|283.630000||
B|GOOG|20251124|12:59:11|S|100|317.020000||
B|LLY|20251124|12:59:12|S|24|1062.250000||
B|SPXL|20251124|12:59:12|S|20|209.490000||
B|SPY|20251124|12:59:12|S|10|669.161000||
B|WULF|20251124|12:59:12|S|5|12.565000||
B|BABA|20251124|12:59:13|S|100|160.110000||
B|BINC|20251124|12:59:13|S|10|53.175000||
B|MSTR|20251124|12:59:13|S|40|176.200000||
B|PAGP|20251124|12:59:13|S|50|18.217300||
B|TSLA|20251124|12:59:13|S|40|418.865000||
B|TSLA|20251124|12:59:13|S|50|418.841700||
B|ZM|20251124|12:59:13|S|25|80.155000||
B|FCN|20251124|12:59:14|S|1|162.480000||
B|FYBR|20251124|12:59:14|S|10|37.855000||
B|NVDA|20251124|12:59:14|S|398|182.566500||
B|OKLO|20251124|12:59:14|S|1|92.180000||
B|PONY|20251124|12:59:14|S|100|12.480000||
B|RIO|20251124|12:59:14|S|200|70.370000||
B|STRC|20251124|12:59:14|S|300|96.570000||
B|ZM|20251124|12:59:14|S|41|80.155000||
B|MSFT|20251124|12:59:15|S|1|475.653100||
B|URA|20251124|12:59:15|S|4|42.854000||
B|CLSK|20251124|12:59:16|S|185|11.309300||
B|PLTR|20251124|12:59:16|S|275|164.450000||
B|QLYS|20251124|12:59:16|S|50|140.960000||
B|RGTU|20251124|12:59:16|S|13|25.040000||
B|CCL|20251124|12:59:17|S|452|26.679400||
B|ETHU|20251124|12:59:17|S|10|57.181300||
B|IREN|20251124|12:59:17|S|200|48.290000||
B|RCAT|20251124|12:59:17|S|200|7.020000||
B|TLT|20251124|12:59:17|S|100|89.995000||
B|ZM|20251124|12:59:17|S|33|80.160000||
B|BMNR|20251124|12:59:18|S|133|29.345000||
B|KOD|20251124|12:59:18|S|70|22.130000||
B|LLY|20251124|12:59:18|S|21|1062.140000||
B|PONY|20251124|12:59:18|S|100|12.480000||
B|GOOG|20251124|12:59:19|S|100|317.040000||
B|PLTR|20251124|12:59:19|S|100|164.450000||
B|SOXL|20251124|12:59:19|S|30|35.900000||
B|SOXL|20251124|12:59:19|S|80|35.895000||
B|INNV|20251124|12:59:20|S|3|5.470000||
B|IDXX|20251124|12:59:21|S|1|752.920000||
B|NVO|20251124|12:59:21|S|50|44.935000||
B|SMCI|20251124|12:59:21|S|34|33.275000||
B|SOUN|20251124|12:59:21|S|85|11.755000||
B|TSLA|20251124|12:59:21|S|5|418.740000||
B|TSLA|20251124|12:59:21|S|175|418.741500||
B|XLV|20251124|12:59:21|S|100|155.715000||
B|AMD|20251124|12:59:22|S|1|215.170000||
B|PONY|20251124|12:59:22|S|2|12.475000||
B|SFM|20251124|12:59:22|S|55|78.773700||
B|TSLA|20251124|12:59:22|S|60|418.755000||
B|ZM|20251124|12:59:22|S|42|80.160000||
B|DGX|20251124|12:59:23|S|100|191.300000||
B|GOOG|20251124|12:59:23|S|5|317.001900||
B|MSTU|20251124|12:59:23|E|4323|1.209900||
B|ONDS|20251124|12:59:23|S|1200|8.590000||
B|REXR|20251124|12:59:23|S|100|40.820000||
B|BAC|20251124|12:59:24|S|82|52.039300||
B|LLY|20251124|12:59:24|S|25|1062.170000||
B|NVDA|20251124|12:59:24|S|59|182.535000||
B|PLTR|20251124|12:59:24|S|3|164.460000||
B|ZS|20251124|12:59:24|S|40|283.620000||
B|BOIL|20251124|12:59:25|S|400|34.270700||
B|HOOD|20251124|12:59:25|S|100|113.810000||
B|HRL|20251124|12:59:25|S|400|22.615000||
B|IBM|20251124|12:59:25|S|2|306.410000||
B|ILMN|20251124|12:59:25|S|1|126.606400||
B|MSFT|20251124|12:59:25|S|1|475.797800||
B|PKX|20251124|12:59:25|S|100|52.300000||
B|PKX|20251124|12:59:25|S|669|52.360000||
B|PKX|20251124|12:59:25|S|1500|52.330000||
B|BE|20251124|12:59:26|S|37|95.558100||
B|CLS|20251124|12:59:26|S|5|317.930000||
B|HOOD|20251124|12:59:26|S|717|113.840000||
B|INHD|20251124|12:59:26|S|55|2.478500||
B|LBRT|20251124|12:59:26|S|300|17.009000||
B|SOFI|20251124|12:59:26|S|50|27.015000||
B|UNH|20251124|12:59:26|S|1|321.700000||
B|XRPT|20251124|12:59:26|S|300|7.630000||
B|ZBRA|20251124|12:59:26|S|5|245.550000||
B|GOOGL|20251124|12:59:27|S|5|316.968500||
B|STWD|20251124|12:59:27|S|18|17.825000||
B|DE|20251124|12:59:28|S|4|493.430000||
B|ETHE|20251124|12:59:28|S|100|24.165000||
B|MU|20251124|12:59:28|S|300|225.080000||
B|UBER|20251124|12:59:28|S|1|83.891000||
B|GRAL|20251124|12:59:29|S|48|107.143300||
B|MGA|20251124|12:59:29|S|100|48.570000||
B|MGA|20251124|12:59:29|S|100|48.575000||
B|MSFT|20251124|12:59:29|S|80|475.780000||
B|ZETA|20251124|12:59:29|S|8|17.878000||
B|ZM|20251124|12:59:29|S|2|80.160000||
B|MGA|20251124|12:59:30|S|100|48.579100||
B|OSK|20251124|12:59:30|S|8|125.940000||
B|PLTR|20251124|12:59:30|S|5|164.518500||
B|PLTR|20251124|12:59:30|S|5|164.520000||
B|SOLT|20251124|12:59:30|S|200|8.340000||
B|ETHE|20251124|12:59:31|S|45|24.155000||
B|ONDS|20251124|12:59:31|S|1000|8.600000||
B|AMZN|20251124|12:59:32|S|20|225.059000||
B|FXI|20251124|12:59:32|S|828|39.258700||
B|MARA|20251124|12:59:32|S|100|10.815000||
B|MGA|20251124|12:59:32|S|71|48.590000||
B|OSCR|20251124|12:59:32|S|956|16.750000||
B|YINN|20251124|12:59:32|S|400|45.280000||
B|BHF|20251124|12:59:33|S|5|65.520000||
B|MGA|20251124|12:59:33|S|100|48.588800||
B|ODFL|20251124|12:59:33|S|100|133.550000||
B|TMDX|20251124|12:59:33|S|5|140.440000||
B|VUG|20251124|12:59:33|S|22|480.840000||
B|AEHL|20251124|12:59:34|S|10|2.220000||
B|GLDM|20251124|12:59:34|S|30|81.035000||
B|GOOG|20251124|12:59:34|S|10|317.098500||
B|MGA|20251124|12:59:34|S|50|48.590000||
B|OSCR|20251124|12:59:34|S|14|16.750000||
B|UNHG|20251124|12:59:35|S|800|17.830000||
B|CRM|20251124|12:59:36|S|1|226.970000||
B|LLY|20251124|12:59:36|S|10|1062.495000||
B|MGA|20251124|12:59:36|S|100|48.590000||
B|LMND|20251124|12:59:37|S|100|73.290000||
B|LNG|20251124|12:59:37|S|4|202.760000||
B|MGA|20251124|12:59:37|S|100|48.590000||
B|MSTR|20251124|12:59:37|S|7|176.055000||
B|VXX|20251124|12:59:37|S|460|34.935000||
B|Z|20251124|12:59:37|S|12|72.005000||
B|LLY|20251124|12:59:39|S|10|1062.269000||
B|PG|20251124|12:59:39|S|4|146.690000||
B|SAIA|20251124|12:59:39|S|40|273.570000||
B|SCHG|20251124|12:59:39|S|1|32.120000||
B|XCH|20251124|12:59:39|S|100|1.110000||
B|ZM|20251124|12:59:39|S|68|80.090000||
B|MSTR|20251124|12:59:40|S|40|176.050000||
B|ON|20251124|12:59:40|S|400|47.635000||
B|TSLL|20251124|12:59:40|S|1|17.599200||
B|BBAI|20251124|12:59:41|S|19|6.170000||
B|RBLX|20251124|12:59:41|S|10|89.878600||
B|TSLA|20251124|12:59:41|S|54|418.920000||
B|VTV|20251124|12:59:41|S|1|186.055200||
B|ZM|20251124|12:59:41|S|100|80.085000||
B|BTDR|20251124|12:59:42|S|150|11.468000||
B|CIFR|20251124|12:59:42|S|25|16.499100||
B|UPB|20251124|12:59:42|S|10|26.180000||
B|UPB|20251124|12:59:42|S|10|26.213900||
B|UPB|20251124|12:59:42|S|40|26.215300||
B|AMD|20251124|12:59:43|S|20|215.340000||
B|QQQ|20251124|12:59:43|S|400|604.970000||
B|RVTY|20251124|12:59:43|S|20|99.590000||
B|CRWV|20251124|12:59:44|S|20|73.599500||
B|LLY|20251124|12:59:44|S|9|1062.269000||
B|LLY|20251124|12:59:44|S|10|1062.260000||
B|MU|20251124|12:59:44|S|50|225.120000||
B|SQQQ|20251124|12:59:44|S|10|73.249300||
B|TSLA|20251124|12:59:44|S|296|418.970000||
B|TSLA|20251124|12:59:44|S|400|418.990000||
B|ZM|20251124|12:59:44|S|91|80.110000||
B|AVAV|20251124|12:59:45|S|20|280.770000||
B|PSKY|20251124|12:59:45|S|5|15.410000||
B|ZM|20251124|12:59:45|S|51|80.095000||
B|GLD|20251124|12:59:46|S|7|376.510000||
B|IREN|20251124|12:59:46|S|2|48.298800||
B|ORCL|20251124|12:59:46|S|80|201.050000||
B|TSLA|20251124|12:59:46|S|1|419.080000||
B|TSLA|20251124|12:59:46|S|45|419.075000||
B|MSTR|20251124|12:59:47|S|60|175.960000||
B|TSLA|20251124|12:59:47|S|1|419.070000||
B|VXX|20251124|12:59:47|S|300|34.980000||
B|CGBL|20251124|12:59:48|S|534|34.588500||
B|RDW|20251124|12:59:48|S|1800|5.385000||
B|TSLA|20251124|12:59:48|S|30|419.060000||
B|Z|20251124|12:59:48|S|7|72.004000||
B|ZM|20251124|12:59:48|S|43|80.095000||
B|COIN|20251124|12:59:49|S|1|254.980000||
B|CSCO|20251124|12:59:49|S|800|76.507400||
B|GOOGL|20251124|12:59:49|S|27|316.918500||
B|HOOG|20251124|12:59:49|S|10|65.070000||
B|WST|20251124|12:59:49|S|1|273.380200||
B|ZM|20251124|12:59:49|S|100|80.110000||
B|GOOGL|20251124|12:59:50|S|20|316.918500||
B|ZTS|20251124|12:59:50|S|7|122.185800||
B|AAPL|20251124|12:59:51|S|100|275.180700||
B|ACMR|20251124|12:59:51|S|100|32.310000||
B|MARA|20251124|12:59:51|S|50|10.815000||
B|PDD|20251124|12:59:51|S|100|113.608000||
B|PLUG|20251124|12:59:51|S|300|1.975000||
B|PONY|20251124|12:59:51|S|3|12.469200||
B|ETHU|20251124|12:59:52|S|100|57.090000||
B|MS|20251124|12:59:52|S|5|163.430000||
B|PDI|20251124|12:59:52|S|250|17.899300||
B|SOFI|20251124|12:59:52|S|200|27.015000||
B|VTI|20251124|12:59:52|S|15|328.713000||
B|SPOT|20251124|12:59:53|S|15|572.170000||
B|ZM|20251124|12:59:53|S|1|80.090000||
B|CTEV|20251124|12:59:54|S|20|48.460000||
B|DGX|20251124|12:59:54|S|100|191.330000||
B|FIG|20251124|12:59:54|S|500|34.701100||
B|LIF|20251124|12:59:54|S|20|79.340000||
B|NVDA|20251124|12:59:54|S|200|182.434700||
B|RR|20251124|12:59:54|S|100|3.195000||
B|UNH|20251124|12:59:54|S|84|321.940000||
B|UVIX|20251124|12:59:54|S|100|10.155000||
B|WBD|20251124|12:59:54|S|100|22.840000||
B|COHR|20251124|12:59:55|S|3|155.640000||
B|IREN|20251124|12:59:55|S|25|48.248800||
B|META|20251124|12:59:55|S|2|615.460000||
B|MSTR|20251124|12:59:55|S|1|175.950000||
B|TMQ|20251124|12:59:55|S|10|3.885000||
B|ZTS|20251124|12:59:55|S|1|122.257700||
B|DSX|20251124|12:59:56|S|100|1.705000||
B|NVO|20251124|12:59:56|S|5|44.927100||
B|TSLA|20251124|12:59:56|S|100|419.150000||
B|ZS|20251124|12:59:56|S|40|283.765000||
B|BLSH|20251124|12:59:57|S|5|40.740000||
B|GLD|20251124|12:59:57|S|20|376.518600||
B|QUBT|20251124|12:59:57|S|500|10.950000||
B|ABCL|20251124|12:59:58|S|50|3.547200||
B|AEHL|20251124|12:59:58|S|1703|2.260000||
B|LAW|20251124|12:59:58|S|400|6.827500||
B|MBX|20251124|12:59:58|S|300|31.500000||
B|VIXY|20251124|12:59:58|S|60|33.985000||
B|QQQ|20251124|12:59:59|S|20|604.910000||
B|AMZN|20251124|13:00:00|S|22|225.029000||
B|CELH|20251124|13:00:00|S|500|38.255400||
B|PLTR|20251124|13:00:00|S|5|164.488500||
B|SMH|20251124|13:00:00|S|197|339.506000||
B|SPXS|20251124|13:00:00|S|20|37.690000||
B|ZS|20251124|13:00:00|S|40|283.765000||
B|ZTS|20251124|13:00:00|S|7|122.291700||
B|ZTS|20251124|13:00:00|S|14|122.291700||
B|RDDT|20251124|13:00:01|S|3|193.590000||
B|SBET|20251124|13:00:01|S|140|9.860000||
B|TEM|20251124|13:00:01|S|106|74.120000||
B|ZS|20251124|13:00:01|S|40|283.765000||
B|AUR|20251124|13:00:02|S|7|3.846500||
B|BAC|20251124|13:00:02|S|85|52.029300||
B|GOOGL|20251124|13:00:02|S|2|316.845000||
B|GOOGL|20251124|13:00:02|S|3|316.845000||
B|ETHA|20251124|13:00:03|S|160|22.250000||
B|INTC|20251124|13:00:03|S|100|35.987500||
B|GGLL|20251124|13:00:04|S|25|103.950000||
B|TWLO|20251124|13:00:04|S|52|124.754300||
B|TWLO|20251124|13:00:04|S|1500|124.720000||
B|ZM|20251124|13:00:04|S|7|80.130000||
B|ZM|20251124|13:00:04|S|91|80.130000||
B|CRWD|20251124|13:00:05|S|19|506.740000||
B|HRMY|20251124|13:00:05|S|100|34.790000||
B|MSFT|20251124|13:00:05|S|1|475.932800||
B|PONX|20251124|13:00:05|S|50|15.570000||
B|HRMY|20251124|13:00:06|S|100|34.800000||
B|INHD|20251124|13:00:06|S|17|2.430000||
B|NNE|20251124|13:00:06|S|16|30.268600||
B|GILD|20251124|13:00:08|S|100|125.510000||
B|NVDA|20251124|13:00:08|S|50|182.555000||
B|SBEV|20251124|13:00:08|S|100|1.080000||
B|VALE|20251124|13:00:08|S|195|12.130000||
B|AVGO|20251124|13:00:09|S|15|373.800000||
B|AVGO|20251124|13:00:09|S|15|373.800000||
B|ELF|20251124|13:00:09|S|9|71.600000||
B|MSFT|20251124|13:00:09|S|2|475.943600||
B|NVDA|20251124|13:00:09|S|100|182.560000||
B|PYPL|20251124|13:00:09|S|10|60.780000||
B|UVIX|20251124|13:00:09|S|100|10.135000||
B|NVDA|20251124|13:00:10|S|5|182.560000||
B|XOM|20251124|13:00:10|S|5|116.107700||
B|BOIL|20251124|13:00:11|S|8|34.285000||
B|MU|20251124|13:00:11|S|26|225.260000||
B|PONY|20251124|13:00:11|S|2|12.460000||
B|RGTI|20251124|13:00:11|S|6|25.320000||
B|AMD|20251124|13:00:12|S|600|215.385000||
B|BITX|20251124|13:00:12|S|229|30.637500||
B|DEFT|20251124|13:00:12|S|493|1.024500||
B|ORCL|20251124|13:00:12|S|50|201.090000||
B|CRWD|20251124|13:00:13|S|3|506.900000||
B|CRWD|20251124|13:00:13|S|8|506.900000||
B|PATH|20251124|13:00:13|S|100|13.405000||
B|GILD|20251124|13:00:14|S|82|125.510000||
B|MSFT|20251124|13:00:14|S|50|476.007400||
B|SBEV|20251124|13:00:14|S|25|1.050000||
B|CJET|20251124|13:00:15|S|72|2.480000||
B|DVLT|20251124|13:00:15|S|89|2.470000||
B|MSTU|20251124|13:00:15|S|278|1.205000||
B|RGA|20251124|13:00:15|S|34|186.828000||
B|SPGI|20251124|13:00:15|S|10|491.740000||
B|TQQQ|20251124|13:00:15|S|900|51.045000||
B|TSLA|20251124|13:00:16|S|80|419.070000||
B|TSLA|20251124|13:00:16|S|300|419.051900||
B|Z|20251124|13:00:16|S|8|71.950600||
B|POET|20251124|13:00:17|S|500|4.560000||
B|ZM|20251124|13:00:17|S|100|80.120000||
B|BMNR|20251124|13:00:18|S|45|29.330000||
B|ES|20251124|13:00:18|S|1|64.975500||
B|HUT|20251124|13:00:18|S|40|37.990000||
B|NVDA|20251124|13:00:18|S|119|182.560000||
B|NVT|20251124|13:00:18|S|2|104.320000||
B|RERE|20251124|13:00:18|S|359|4.128000||
B|AMZN|20251124|13:00:19|S|5|225.040000||
B|BMY|20251124|13:00:19|S|41|48.435000||
B|LMND|20251124|13:00:19|S|20|73.340000||
B|LTBR|20251124|13:00:19|S|2|15.000000||
B|NVDA|20251124|13:00:19|S|5|182.580000||
B|UNH|20251124|13:00:19|S|2|322.060000||
B|UPS|20251124|13:00:19|S|106|94.391100||
B|INHD|20251124|13:00:20|S|100|2.450000||
B|IREN|20251124|13:00:20|S|100|48.360000||
B|RGTI|20251124|13:00:20|S|600|25.332600||
B|RR|20251124|13:00:20|S|100|3.195000||
B|SCHX|20251124|13:00:20|S|1440|26.396600||
B|ZM|20251124|13:00:20|S|13|80.120000||
B|DNN|20251124|13:00:21|S|1995|2.310000||
B|SOFI|20251124|13:00:21|S|80|27.045000||
B|GROW|20251124|13:00:22|S|100|2.365000||
B|RPD|20251124|13:00:22|S|42|14.050000||
B|SQQQ|20251124|13:00:22|S|709|73.240000||
B|GLTO|20251124|13:00:23|S|11|16.390000||
B|META|20251124|13:00:23|S|5|615.400000||
B|ULTY|20251124|13:00:23|S|20|4.029300||
B|CRML|20251124|13:00:24|S|100|7.399300||
B|ULTY|20251124|13:00:24|S|175|4.029300||
B|AVGO|20251124|13:00:25|S|40|373.700000||
B|AVGO|20251124|13:00:25|S|760|373.770000||
B|DNN|20251124|13:00:25|S|685|2.310000||
B|BMNG|20251124|13:00:26|S|100|4.360000||
B|CELH|20251124|13:00:26|S|2|38.306000||
B|GOOGL|20251124|13:00:26|S|50|316.925000||
B|RBRK|20251124|13:00:26|S|1|67.626300||
B|AMC|20251124|13:00:27|S|1000|2.190000||
B|BITX|20251124|13:00:27|S|50|30.647500||
B|GOOG|20251124|13:00:27|S|5|317.025000||
B|ISRG|20251124|13:00:27|S|2|568.775000||
B|LITE|20251124|13:00:27|S|50|294.300000||
B|GOOG|20251124|13:00:28|S|100|317.050000||
B|GOOG|20251124|13:00:28|S|611|317.038500||
B|RDDT|20251124|13:00:28|S|20|193.813300||
B|AMZU|20251124|13:00:29|S|400|35.130000||
B|MOS|20251124|13:00:29|S|700|23.680000||
B|OEF|20251124|13:00:29|S|12|337.529200||
B|AMZN|20251124|13:00:30|S|100|225.089300||
B|CRML|20251124|13:00:30|S|100|7.399300||
B|IRM|20251124|13:00:30|S|100|84.070000||
B|IRM|20251124|13:00:30|S|200|84.060000||
B|QUBT|20251124|13:00:30|S|1|10.960000||
B|ADMA|20251124|13:00:31|S|25|18.110000||
B|ADPT|20251124|13:00:31|S|50|20.540000||
B|SPXS|20251124|13:00:31|S|100|37.660000||
B|VEEV|20251124|13:00:31|S|20|240.350000||
B|VEU|20251124|13:00:31|S|100|71.285000||
B|BIL|20251124|13:00:32|S|30|91.660000||
B|ORCL|20251124|13:00:32|S|1|200.900000||
B|AAPL|20251124|13:00:33|S|5|275.200000||
B|AEHL|20251124|13:00:33|S|400|2.180000||
B|COIN|20251124|13:00:33|S|1|255.000000||
B|CRML|20251124|13:00:33|S|100|7.399300||
B|INOD|20251124|13:00:33|S|100|57.000000||
B|IRM|20251124|13:00:33|S|100|84.100000||
B|LMFA|20251124|13:00:33|S|200|0.835300||
B|NBIS|20251124|13:00:33|S|2|91.280000||
B|IONQ|20251124|13:00:34|S|100|44.990000||
B|IRM|20251124|13:00:34|S|200|84.100000||
B|TQQQ|20251124|13:00:35|S|6|51.065000||
B|VXX|20251124|13:00:35|S|100|34.980000||
B|BBAI|20251124|13:00:36|S|500|6.167100||
B|BMY|20251124|13:00:36|S|5|48.445000||
B|CCCX|20251124|13:00:36|S|100|14.050000||
B|GOOGL|20251124|13:00:36|S|29|316.998000||
B|NVDA|20251124|13:00:36|S|5|182.610000||
B|NVDA|20251124|13:00:36|S|17|182.625000||
B|OPEN|20251124|13:00:36|S|1500|7.605000||
B|STNG|20251124|13:00:36|S|100|60.500000||
B|ZTO|20251124|13:00:36|S|19|19.485000||
B|MARA|20251124|13:00:37|S|500|10.820000||
B|ONDS|20251124|13:00:37|S|100|8.610000||
B|ZTO|20251124|13:00:37|S|1|19.485000||
B|AAOI|20251124|13:00:38|S|15|22.698800||
B|ALB|20251124|13:00:38|S|2|114.760000||
B|DFP|20251124|13:00:38|S|100|21.085000||
B|NEE|20251124|13:00:38|S|100|83.790000||
B|SMCI|20251124|13:00:38|S|50|33.275000||
B|SNDK|20251124|13:00:38|S|50|227.129000||
B|TQQQ|20251124|13:00:38|S|10|51.055000||
B|TQQQ|20251124|13:00:38|S|50|51.055000||
B|NBIS|20251124|13:00:39|S|50|91.245000||
B|INTU|20251124|13:00:40|S|32|656.961000||
B|INTU|20251124|13:00:40|S|33|656.970000||
B|NVDA|20251124|13:00:40|S|50|182.605000||
B|NVO|20251124|13:00:40|S|50|44.935000||
B|IMTX|20251124|13:00:42|S|300|10.840000||
B|IMTX|20251124|13:00:42|S|800|10.820000||
B|NVDA|20251124|13:00:42|S|14|182.620000||
B|OLMA|20251124|13:00:42|S|78|24.630000||
B|ORCL|20251124|13:00:42|S|15|200.980000||
B|COIN|20251124|13:00:43|S|10|255.136000||
B|ZTS|20251124|13:00:43|S|1|122.279200||
B|AMD|20251124|13:00:44|S|25|215.420000||
B|HON|20251124|13:00:44|S|50|187.830000||
B|SAIA|20251124|13:00:44|S|40|273.480000||
B|SMCI|20251124|13:00:44|S|100|33.275000||
B|SNDK|20251124|13:00:44|S|10|227.200000||
B|AMD|20251124|13:00:45|S|50|215.420000||
B|OKLO|20251124|13:00:45|S|200|92.200000||
B|OKLO|20251124|13:00:45|S|200|92.290000||
B|OKLO|20251124|13:00:45|S|200|92.290000||
B|TQQQ|20251124|13:00:45|S|100|51.055000||
B|ZM|20251124|13:00:45|S|100|80.075000||
B|FCEL|20251124|13:00:46|S|20|6.029300||
B|METU|20251124|13:00:46|S|200|28.605000||
B|NVDA|20251124|13:00:46|S|30|182.610000||
B|OKLO|20251124|13:00:46|S|100|92.230000||
B|NVDL|20251124|13:00:47|S|20|86.090000||
B|PLTR|20251124|13:00:47|S|20|164.630000||
B|RCAT|20251124|13:00:47|S|100|7.015000||
B|ACIW|20251124|13:00:48|S|39|46.907500||
B|ARM|20251124|13:00:48|S|950|135.930000||
B|KIE|20251124|13:00:48|S|12|59.195300||
B|NVDA|20251124|13:00:48|S|1|182.605000||
B|PLTR|20251124|13:00:48|S|3|164.630000||
B|IBIT|20251124|13:00:49|S|20|50.225000||
B|UNH|20251124|13:00:49|S|100|322.270000||
B|DVLT|20251124|13:00:50|S|100|2.465000||
B|GOOGL|20251124|13:00:50|S|100|317.000000||
B|NVDL|20251124|13:00:50|S|170|86.060000||
B|NVDL|20251124|13:00:50|S|300|86.060000||
B|ONDS|20251124|13:00:50|S|100|8.640000||
B|AVGO|20251124|13:00:52|S|12|373.748000||
B|GSLC|20251124|13:00:52|S|11|129.515200||
B|MARA|20251124|13:00:52|S|100|10.820000||
B|NE|20251124|13:00:52|S|75|30.398000||
B|NE|20251124|13:00:52|S|100|30.400000||
B|ZS|20251124|13:00:52|S|2|284.003300||
B|DOCN|20251124|13:00:53|S|92|45.580000||
B|DOCN|20251124|13:00:53|S|100|45.570000||
B|GRRR|20251124|13:00:53|S|9|13.200000||
B|GRRR|20251124|13:00:53|S|100|13.210000||
B|ICUI|20251124|13:00:53|S|200|147.210000||
B|COKE|20251124|13:00:54|S|1|163.160000||
B|EPD|20251124|13:00:54|S|22|32.885000||
B|PLTR|20251124|13:00:54|S|3|164.608500||
B|PLTR|20251124|13:00:54|S|3|164.610000||
B|ETHU|20251124|13:00:55|S|14|57.209500||
B|IJR|20251124|13:00:55|S|220|117.195000||
B|NVO|20251124|13:00:55|S|100|44.900000||
B|TQQQ|20251124|13:00:56|S|100|51.045000||
B|GT|20251124|13:00:57|S|500|8.165000||
B|PLTR|20251124|13:00:57|S|25|164.620000||
B|AMZN|20251124|13:00:58|S|1|224.969100||
B|LITE|20251124|13:00:58|S|20|294.310000||
B|PONY|20251124|13:00:58|S|30|12.465000||
B|SGOV|20251124|13:00:58|S|600|100.615000||
B|ADUR|20251124|13:00:59|S|100|12.700000||
B|CRNC|20251124|13:00:59|S|300|10.710000||
B|CRNC|20251124|13:00:59|S|1100|10.720000||
B|GOOGL|20251124|13:00:59|S|520|317.000000||
B|TSM|20251124|13:00:59|S|40|283.897000||
B|VSCO|20251124|13:00:59|S|549|36.976200||
B|HOOD|20251124|13:01:00|S|10|114.020000||
B|TQQQ|20251124|13:01:00|S|5|51.045000||
B|AAPL|20251124|13:01:01|S|1|275.180000||
B|MU|20251124|13:01:01|S|100|225.080000||
B|NET|20251124|13:01:01|S|4|193.110000||
B|NNE|20251124|13:01:01|S|50|30.320000||
B|NVDA|20251124|13:01:01|S|50|182.630000||
B|PATH|20251124|13:01:01|S|15|13.409300||
B|AMCX|20251124|13:01:02|S|24|8.680000||
B|ETHU|20251124|13:01:02|S|6|57.197600||
B|META|20251124|13:01:02|S|10|614.935000||
B|S|20251124|13:01:02|S|305|15.630000||
B|BABA|20251124|13:01:03|S|53|160.190000||
B|COIN|20251124|13:01:03|S|20|255.165000||
B|OKLO|20251124|13:01:03|S|50|92.270000||
B|STRC|20251124|13:01:03|S|300|96.600000||
B|BAIG|20251124|13:01:04|S|68|13.210000||
B|CLS|20251124|13:01:04|S|13|317.890000||
B|TMUS|20251124|13:01:04|S|2|206.414500||
B|TSLA|20251124|13:01:04|S|10|419.260000||
B|EL|20251124|13:01:05|S|200|92.930000||
B|MSTU|20251124|13:01:05|S|120|1.210000||
B|PHUN|20251124|13:01:05|S|20|1.995000||
B|QBTZ|20251124|13:01:05|S|31|22.270000||
B|HIMS|20251124|13:01:06|S|20|37.410000||
B|IBM|20251124|13:01:06|S|25|306.706400||
B|SOUN|20251124|13:01:06|S|15|11.775000||
B|AMD|20251124|13:01:07|S|20|215.370000||
B|ENPH|20251124|13:01:07|S|50|26.825400||
B|MOS|20251124|13:01:07|S|300|23.680000||
B|MOS|20251124|13:01:07|S|700|23.680000||
B|OKLO|20251124|13:01:07|S|100|92.400000||
B|AMPX|20251124|13:01:08|S|300|10.700000||
B|BITX|20251124|13:01:08|S|39|30.670000||
B|JNJ|20251124|13:01:08|S|1|204.750000||
B|MIR|20251124|13:01:08|S|50|24.810000||
B|BMNZ|20251124|13:01:09|S|15|31.680000||
B|CMG|20251124|13:01:09|S|100|31.525000||
B|GOOG|20251124|13:01:09|S|84|317.180000||
B|NNE|20251124|13:01:09|S|31|30.339500||
B|TSM|20251124|13:01:09|S|1|283.887400||
B|XLK|20251124|13:01:09|S|5|280.360000||
B|ZM|20251124|13:01:09|S|19|80.070000||
B|COIN|20251124|13:01:10|S|40|255.370000||
B|COIN|20251124|13:01:10|S|160|255.365800||
B|GLD|20251124|13:01:10|S|1|376.470000||
B|PGR|20251124|13:01:10|S|1|226.215500||
B|VZ|20251124|13:01:10|S|1|40.347900||
B|YINN|20251124|13:01:10|S|373|45.308000||
B|ZM|20251124|13:01:10|S|1|80.090000||
B|ZM|20251124|13:01:10|S|1|80.090000||
B|APP|20251124|13:01:11|S|1|551.780000||
B|HOOD|20251124|13:01:11|S|9|114.107300||
B|NVDA|20251124|13:01:11|S|100|182.665000||
B|NVDA|20251124|13:01:11|S|100|182.670000||
B|ONDS|20251124|13:01:11|S|100|8.630000||
B|SILO|20251124|13:01:11|S|2475|0.403500||
B|SRAD|20251124|13:01:11|S|700|21.230000||
B|HOOD|20251124|13:01:12|S|5|114.100000||
B|HOOD|20251124|13:01:12|S|10|114.120000||
B|NBIS|20251124|13:01:12|S|226|91.520000||
B|TMDX|20251124|13:01:12|S|2|140.440000||
B|GSL|20251124|13:01:13|S|100|34.126600||
B|MSTR|20251124|13:01:13|S|20|176.350000||
B|CIFR|20251124|13:01:14|S|400|16.597500||
B|PANW|20251124|13:01:14|S|22|184.960000||
B|SLVP|20251124|13:01:14|S|173|27.460000||
B|ISRG|20251124|13:01:15|S|10|568.775000||
B|VOO|20251124|13:01:15|S|399|615.359900||
B|DELL|20251124|13:01:16|S|10|127.957000||
B|FYLD|20251124|13:01:16|S|1|31.540000||
B|MARA|20251124|13:01:16|S|250|10.827500||
B|ZS|20251124|13:01:16|S|40|284.135000||
B|AMZN|20251124|13:01:17|S|3|225.019000||
B|CURX|20251124|13:01:17|E|1|0.438200||
B|INTC|20251124|13:01:17|S|200|35.999900||
B|NVDA|20251124|13:01:17|S|4|182.685000||
B|NVDA|20251124|13:01:17|S|20|182.671200||
B|DAL|20251124|13:01:18|S|1|59.760000||
B|LIMN|20251124|13:01:18|S|100|0.973800||
B|EXPD|20251124|13:01:19|S|1|145.770000||
B|GDDY|20251124|13:01:19|S|1|126.200000||
B|HSIC|20251124|13:01:19|S|300|74.745000||
B|IBKR|20251124|13:01:19|S|1|62.528600||
B|KWEB|20251124|13:01:19|S|30|37.425000||
B|RL|20251124|13:01:19|S|1|349.750000||
B|STX|20251124|13:01:19|S|1|255.430000||
B|WLK|20251124|13:01:19|S|2|60.560000||
B|XYZ|20251124|13:01:19|S|1|62.400500||
B|ALB|20251124|13:01:20|S|1|114.675900||
B|HOOD|20251124|13:01:20|S|5|114.095000||
B|MU|20251124|13:01:20|S|1|225.064700||
B|OKLO|20251124|13:01:20|S|4|92.430000||
B|ZTS|20251124|13:01:20|S|100|122.316500||
B|GOOG|20251124|13:01:21|S|10|317.090000||
B|JNJ|20251124|13:01:21|S|7|204.702300||
B|PGY|20251124|13:01:21|S|30|22.920000||
B|TSLA|20251124|13:01:21|S|60|419.125000||
B|ABNB|20251124|13:01:22|S|1|114.050000||
B|ASTS|20251124|13:01:22|S|1|53.726400||
B|FE|20251124|13:01:22|S|1|46.920700||
B|SOFI|20251124|13:01:22|S|184|27.055000||
B|TXT|20251124|13:01:22|S|1|82.675000||
B|GOOGL|20251124|13:01:23|S|50|316.965000||
B|MSTR|20251124|13:01:23|S|5|176.245000||
B|NRSN|20251124|13:01:23|S|200|1.015000||
B|TSLA|20251124|13:01:23|S|80|419.070000||
B|ZTS|20251124|13:01:23|S|1|122.317200||
B|AAPL|20251124|13:01:24|S|160|275.230000||
B|COHR|20251124|13:01:24|S|15|155.730000||
B|HIVE|20251124|13:01:24|S|7|3.118500||
B|NVDA|20251124|13:01:24|S|5|182.680000||
B|ZIM|20251124|13:01:24|S|100|17.130000||
B|ISRG|20251124|13:01:25|S|8|568.775000||
B|NE|20251124|13:01:25|S|20|30.430000||
B|ONDS|20251124|13:01:25|S|100|8.630000||
B|RDDT|20251124|13:01:25|S|4|193.914800||
B|RKLB|20251124|13:01:25|S|30|41.560000||
B|AAPL|20251124|13:01:26|S|500|275.224700||
B|GFS|20251124|13:01:26|S|477|34.679100||
B|SQQQ|20251124|13:01:26|S|700|73.220000||
B|TSLA|20251124|13:01:26|S|10|419.115000||
B|ARM|20251124|13:01:27|S|39|135.970000||
B|GOOGL|20251124|13:01:27|S|50|317.018300||
B|HOOD|20251124|13:01:27|S|200|114.060000||
B|ADUR|20251124|13:01:28|S|300|12.520000||
B|CORZ|20251124|13:01:28|S|150|15.795000||
B|IBM|20251124|13:01:28|S|1|306.515000||
B|IBM|20251124|13:01:28|S|1|306.515000||
B|LMT|20251124|13:01:28|S|10|454.583500||
B|PANW|20251124|13:01:28|S|3|184.980000||
B|WBI|20251124|13:01:28|S|89|21.480000||
B|IBIT|20251124|13:01:29|S|100|50.240000||
B|KIE|20251124|13:01:29|S|42|59.190000||
B|SGOV|20251124|13:01:29|S|4|100.615000||
B|SOXS|20251124|13:01:29|S|300|3.979300||
B|ZM|20251124|13:01:29|S|188|80.105000||
B|BMY|20251124|13:01:30|S|1|48.420700||
B|COIN|20251124|13:01:30|S|10|255.430000||
B|CTRA|20251124|13:01:30|S|1|26.285000||
B|MARA|20251124|13:01:30|S|46|10.815000||
B|NVDA|20251124|13:01:30|S|100|182.675000||
B|RKLB|20251124|13:01:30|S|20|41.560000||
B|SMCI|20251124|13:01:30|S|1|33.270700||
B|COIN|20251124|13:01:31|S|40|255.430000||
B|MSTX|20251124|13:01:31|S|62|5.535000||
B|OKLO|20251124|13:01:32|S|350|92.300000||
B|TNGX|20251124|13:01:32|S|15|10.630000||
B|CSCO|20251124|13:01:33|S|1|76.509000||
B|WMT|20251124|13:01:33|S|100|104.969100||
B|KYIV|20251124|13:01:34|S|300|13.580000||
B|LEU|20251124|13:01:35|S|25|252.690000||
B|OKLO|20251124|13:01:35|S|10|92.250000||
B|SHAK|20251124|13:01:35|S|20|87.890000||
B|ENS|20251124|13:01:36|S|6|141.140000||
B|GE|20251124|13:01:36|S|50|292.529100||
B|ONDS|20251124|13:01:36|S|100|8.620000||
B|QUBX|20251124|13:01:36|S|40|5.610000||
B|TSLA|20251124|13:01:36|S|300|419.091300||
B|PLTR|20251124|13:01:37|S|2|164.640000||
B|BOXX|20251124|13:01:38|S|1|114.510000||
B|CGC|20251124|13:01:38|S|500|1.150000||
B|HOOW|20251124|13:01:38|S|50|52.228000||
B|IBIT|20251124|13:01:38|S|19|50.245000||
B|AMD|20251124|13:01:39|S|30|215.290000||
B|CLS|20251124|13:01:39|S|100|317.570000||
B|COST|20251124|13:01:39|S|3|885.682100||
B|SMCI|20251124|13:01:39|S|1|33.275000||
B|TQQQ|20251124|13:01:39|S|900|51.069200||
B|Z|20251124|13:01:39|S|500|71.885000||
B|ASHR|20251124|13:01:40|S|600|31.785000||
B|CTRA|20251124|13:01:40|S|1|26.290700||
B|HOOD|20251124|13:01:40|S|3|114.025000||
B|NVDA|20251124|13:01:40|S|30|182.760000||
B|QUBT|20251124|13:01:40|S|80|10.970000||
B|TSLA|20251124|13:01:40|S|40|419.275000||
B|ASTS|20251124|13:01:41|S|60|53.655000||
B|HUT|20251124|13:01:41|S|1|38.040000||
B|ZETA|20251124|13:01:41|S|2|17.888000||
B|EYE|20251124|13:01:42|S|100|27.740000||
B|BKNG|20251124|13:01:43|S|1|4859.000000||
B|ONDS|20251124|13:01:43|S|100|8.620000||
B|RGTI|20251124|13:01:43|S|567|25.377700||
B|NVDA|20251124|13:01:44|S|100|182.765000||
B|SOFI|20251124|13:01:44|S|1|27.045000||
B|TSM|20251124|13:01:44|S|28|283.980000||
B|XXRP|20251124|13:01:44|S|100|15.827800||
B|AIG|20251124|13:01:45|S|8|75.283000||
B|MIDD|20251124|13:01:46|S|3|116.830000||
B|RGTI|20251124|13:01:46|S|600|25.379400||
B|URA|20251124|13:01:46|S|1|42.930600||
B|INTC|20251124|13:01:47|S|3|36.005000||
B|PLTR|20251124|13:01:47|S|100|164.550000||
B|SGOV|20251124|13:01:47|S|46|100.620000||
B|Z|20251124|13:01:47|S|7|71.980300||
B|AMCR|20251124|13:01:48|S|500|8.529300||
B|ASTS|20251124|13:01:48|S|1|53.677500||
B|CABO|20251124|13:01:48|S|70|106.670000||
B|CABO|20251124|13:01:48|S|100|106.710000||
B|DAL|20251124|13:01:48|S|1|59.710000||
B|HUT|20251124|13:01:48|S|16|38.043000||
B|PLTR|20251124|13:01:48|S|298|164.550000||
B|FBIN|20251124|13:01:49|S|8|47.445000||
B|MNKD|20251124|13:01:49|S|28|5.145000||
B|NXE|20251124|13:01:49|S|40|7.860000||
B|OKLL|20251124|13:01:49|S|200|31.519500||
B|PLTR|20251124|13:01:49|S|5|164.562000||
B|RR|20251124|13:01:49|S|100|3.195000||
B|ETHA|20251124|13:01:50|S|100|22.285000||
B|INTC|20251124|13:01:50|S|1|36.005000||
B|SGOV|20251124|13:01:50|S|20|100.610000||
B|TSLA|20251124|13:01:50|S|50|419.325000||
B|BABX|20251124|13:01:51|S|45|43.765000||
B|NVDA|20251124|13:01:51|S|50|182.810000||
B|NVDA|20251124|13:01:51|S|100|182.815000||
B|ORCL|20251124|13:01:51|S|5|200.877900||
B|ORCL|20251124|13:01:51|S|5|200.880000||
B|TU|20251124|13:01:51|S|17|12.958500||
B|SQQQ|20251124|13:01:52|S|16|73.190000||
B|STNG|20251124|13:01:52|S|100|60.440000||
B|Z|20251124|13:01:52|S|100|71.980100||
B|AMBA|20251124|13:01:53|S|100|89.400000||
B|ASHR|20251124|13:01:53|S|60|31.785000||
B|CRWV|20251124|13:01:53|S|70|73.718000||
B|HIMS|20251124|13:01:53|S|7|37.350000||
B|IONQ|20251124|13:01:53|S|100|45.070000||
B|TU|20251124|13:01:53|S|17|12.959400||
B|BCS|20251124|13:01:54|S|171|21.079700||
B|ETHA|20251124|13:01:54|S|50|22.275000||
B|GOOGL|20251124|13:01:54|S|1|317.120000||
B|HOOD|20251124|13:01:54|S|10|114.010000||
B|TSLA|20251124|13:01:54|S|20|419.440000||
B|TSM|20251124|13:01:54|S|1|283.956700||
B|TU|20251124|13:01:54|S|17|12.959400||
B|BMNU|20251124|13:01:55|S|200|6.660000||
B|BMNU|20251124|13:01:55|S|300|6.660000||
B|LMND|20251124|13:01:55|S|1|73.280000||
B|SPOT|20251124|13:01:55|S|60|572.690000||
B|TSLA|20251124|13:01:55|S|6|419.445000||
B|TSM|20251124|13:01:55|S|1|283.977900||
B|TSM|20251124|13:01:55|S|1|283.980000||
B|NVDA|20251124|13:01:56|S|100|182.795000||
B|SPYG|20251124|13:01:56|S|171|105.014100||
B|YBTC|20251124|13:01:56|S|100|31.110000||
B|MSTR|20251124|13:01:57|S|50|176.218500||
B|RHI|20251124|13:01:57|S|100|27.150000||
B|SE|20251124|13:01:57|S|36|136.350000||
B|TSLA|20251124|13:01:57|S|50|419.385000||
B|TSM|20251124|13:01:57|S|2|283.977900||
B|BITX|20251124|13:01:58|S|100|30.685000||
B|IVW|20251124|13:01:58|S|2|121.260000||
B|NBIS|20251124|13:01:58|S|73|91.550000||
B|PLTR|20251124|13:01:58|S|300|164.455100||
B|TSLA|20251124|13:01:58|S|30|419.390000||
B|TSLA|20251124|13:01:58|S|55|419.370000||
B|ASML|20251124|13:01:59|S|10|990.285000||
B|COMP|20251124|13:01:59|S|10|10.615000||
B|INTC|20251124|13:01:59|S|1|36.005000||
B|NBIS|20251124|13:01:59|S|10|91.550000||
B|ORCL|20251124|13:01:59|S|18|200.888000||
B|TU|20251124|13:01:59|S|17|12.959400||
B|FTRK|20251124|13:02:00|S|600|0.433200||
B|IBIT|20251124|13:02:00|S|100|50.230000||
B|IBIT|20251124|13:02:00|S|300|50.235000||
B|CTRA|20251124|13:02:01|S|1|26.280700||
B|RYAAY|20251124|13:02:01|S|18|64.230000||
B|GOOGL|20251124|13:02:02|S|100|317.148800||
B|PGY|20251124|13:02:02|S|10|22.918900||
B|CRWV|20251124|13:02:03|S|50|73.712000||
B|DBX|20251124|13:02:03|S|10|29.965000||
B|NVDA|20251124|13:02:03|S|8|182.785000||
B|RGTI|20251124|13:02:03|S|50|25.385000||
B|NVDA|20251124|13:02:04|S|50|182.775000||
B|NVDA|20251124|13:02:04|S|100|182.780000||
B|RBLX|20251124|13:02:04|S|5|89.888800||
B|LQDA|20251124|13:02:05|S|20|28.810000||
B|PANW|20251124|13:02:05|S|15|184.917700||
B|PANW|20251124|13:02:05|S|15|184.920000||
B|QCOM|20251124|13:02:05|S|48|166.260000||
B|UPRO|20251124|13:02:05|S|3629|110.248800||
B|BIL|20251124|13:02:06|S|153|91.670000||
B|CJET|20251124|13:02:06|S|400|2.190000||
B|IVP|20251124|13:02:06|E|1000|0.161200||
B|ORCX|20251124|13:02:06|S|42|19.155000||
B|TOPP|20251124|13:02:06|S|4|1.000000||
B|ETHA|20251124|13:02:07|S|300|22.280000||
B|ETHA|20251124|13:02:07|S|400|22.275000||
B|RDDT|20251124|13:02:07|S|20|193.785000||
B|SQQQ|20251124|13:02:07|S|20|73.185000||
B|TSLA|20251124|13:02:07|S|100|419.580000||
B|BLOX|20251124|13:02:08|S|2|18.550000||
B|GGLL|20251124|13:02:08|S|4|104.210000||
B|TSLA|20251124|13:02:08|S|19|419.600000||
B|TSLA|20251124|13:02:08|S|35|419.590000||
B|CRH|20251124|13:02:09|S|3|111.954000||
B|ECX|20251124|13:02:09|S|100|1.780000||
B|ECX|20251124|13:02:09|S|800|1.780000||
B|SPXS|20251124|13:02:09|S|1|37.650000||
B|TSLA|20251124|13:02:09|S|2|419.544100||
B|ARKW|20251124|13:02:10|S|40|146.940000||
B|HOOD|20251124|13:02:10|S|11|114.100000||
B|MNKD|20251124|13:02:10|S|482|5.140000||
B|NVDA|20251124|13:02:10|S|5|182.783500||
B|NVDA|20251124|13:02:10|S|100|182.790000||
B|OSCR|20251124|13:02:10|S|395|16.785000||
B|TSLA|20251124|13:02:11|S|100|419.443100||
B|BKSY|20251124|13:02:12|S|1000|15.950000||
B|PFE|20251124|13:02:12|S|5|25.375000||
B|PFE|20251124|13:02:13|S|78|25.385000||
B|UNH|20251124|13:02:13|S|13|322.100000||
B|AAPL|20251124|13:02:14|S|20|275.250000||
B|NVDA|20251124|13:02:14|S|100|182.781000||
B|ANET|20251124|13:02:16|S|12|121.480000||
B|INHD|20251124|13:02:16|S|100|2.340000||
B|MSFT|20251124|13:02:16|S|30|475.545000||
B|SPYG|20251124|13:02:16|S|20|105.003500||
B|GOOG|20251124|13:02:17|S|15|317.190000||
B|JOBY|20251124|13:02:17|S|2|13.528200||
B|PLTR|20251124|13:02:17|S|4|164.580000||
B|TRON|20251124|13:02:17|S|1400|1.880000||
B|HOOD|20251124|13:02:18|S|5|114.110000||
B|SMCI|20251124|13:02:18|S|2|33.265000||
B|TSLA|20251124|13:02:18|S|50|419.630000||
B|GOOGL|20251124|13:02:19|S|10|317.090000||
B|IBIT|20251124|13:02:19|S|100|50.220000||
B|IRM|20251124|13:02:19|S|300|84.160000||
B|META|20251124|13:02:19|S|2|614.920000||
B|PLTR|20251124|13:02:19|S|15|164.568400||
B|SOFI|20251124|13:02:19|S|17|27.047500||
B|UAA|20251124|13:02:19|S|100|4.419300||
B|BETR|20251124|13:02:20|S|20|46.890000||
B|CLSK|20251124|13:02:20|S|20|11.325000||
B|IRM|20251124|13:02:20|S|300|84.170000||
B|LMT|20251124|13:02:20|S|1|454.583500||
B|CHWY|20251124|13:02:22|S|4|32.637300||
B|GOOGL|20251124|13:02:22|S|83|317.118000||
B|TSLA|20251124|13:02:22|S|110|419.610000||
B|TSLA|20251124|13:02:22|S|200|419.592000||
B|XYZ|20251124|13:02:22|S|20|62.370000||
B|CNI|20251124|13:02:23|S|100|91.630000||
B|DGRO|20251124|13:02:23|S|69|68.400000||
B|ORCL|20251124|13:02:23|S|10|200.900000||
B|PAGP|20251124|13:02:23|S|50|18.217300||
B|AAPL|20251124|13:02:24|S|6|275.240000||
B|ADUR|20251124|13:02:24|S|20|12.498300||
B|LITE|20251124|13:02:24|S|8|293.710000||
B|WDS|20251124|13:02:24|S|1|16.315200||
B|XLE|20251124|13:02:24|S|57|89.179700||
B|DELL|20251124|13:02:25|S|10|128.076600||
B|PAX|20251124|13:02:25|S|5|14.370000||
B|ASHR|20251124|13:02:26|S|20|31.785000||
B|ALMU|20251124|13:02:27|S|100|13.640000||
B|ALMU|20251124|13:02:27|S|300|13.630000||
B|ALMU|20251124|13:02:27|S|400|13.495000||
B|GOOGL|20251124|13:02:27|S|50|317.035000||
B|IMSR|20251124|13:02:27|S|20|8.740000||
B|INTC|20251124|13:02:27|S|400|35.990700||
B|META|20251124|13:02:27|S|1|614.650000||
B|MSTU|20251124|13:02:27|S|500|1.205000||
B|NTNX|20251124|13:02:27|S|100|58.395000||
B|SKYT|20251124|13:02:27|S|100|14.490000||
B|SKYT|20251124|13:02:27|S|348|14.480000||
B|TOST|20251124|13:02:27|S|20|33.882500||
B|ADMA|20251124|13:02:28|S|15|18.117300||
B|CRCA|20251124|13:02:28|S|2000|3.695000||
B|IONQ|20251124|13:02:28|S|3|45.100000||
B|STNG|20251124|13:02:28|S|100|60.440000||
B|TSLA|20251124|13:02:28|S|20|419.685000||
B|ZBH|20251124|13:02:28|S|1|93.544100||
B|ABTC|20251124|13:02:29|S|100|4.393500||
B|COUR|20251124|13:02:29|S|100|7.925000||
B|DELL|20251124|13:02:29|S|74|128.080000||
B|TMDX|20251124|13:02:29|S|25|140.450000||
B|XLY|20251124|13:02:29|S|20|229.450000||
B|XYZ|20251124|13:02:29|S|15|62.375000||
B|XYZ|20251124|13:02:29|S|15|62.375000||
B|GILD|20251124|13:02:30|S|6|125.697200||
B|GILD|20251124|13:02:30|S|28|125.700000||
B|TSLA|20251124|13:02:30|S|50|419.670000||
B|LNC|20251124|13:02:31|S|17|40.370000||
B|OPEN|20251124|13:02:31|S|100|7.635000||
B|ANET|20251124|13:02:33|S|3|121.439000||
B|CRCA|20251124|13:02:33|S|2000|3.699300||
B|APP|20251124|13:02:34|S|10|550.820000||
B|COHR|20251124|13:02:34|S|5|155.520000||
B|HOOD|20251124|13:02:34|S|20|114.156000||
B|MDB|20251124|13:02:34|S|7|332.840000||
B|MU|20251124|13:02:34|S|1|225.061700||
B|BRK/B|20251124|13:02:36|S|3|500.045000||
B|IBIT|20251124|13:02:36|S|39|50.205000||
B|NBIS|20251124|13:02:36|S|30|91.440000||
B|UPS|20251124|13:02:36|S|200|94.357200||
B|HIMS|20251124|13:02:37|S|2|37.358000||
B|SPY|20251124|13:02:37|S|20|669.230000||
B|ZTS|20251124|13:02:37|S|9|122.139000||
B|ETHA|20251124|13:02:38|S|100|22.290000||
B|GOOGL|20251124|13:02:38|S|5|317.075000||
B|MSFT|20251124|13:02:38|S|100|475.495000||
B|OKLO|20251124|13:02:38|S|100|92.300000||
B|OKLO|20251124|13:02:38|S|200|92.330000||
B|Z|20251124|13:02:38|S|7|71.972900||
B|LABD|20251124|13:02:39|S|50|23.599300||
B|ORCL|20251124|13:02:39|S|100|200.847900||
B|ZM|20251124|13:02:39|S|25|80.080000||
B|ZM|20251124|13:02:39|S|75|80.080000||
B|BRK/B|20251124|13:02:40|S|4|500.045000||
B|NNE|20251124|13:02:40|S|100|30.327800||
B|ZM|20251124|13:02:40|S|19|80.090000||
B|ZM|20251124|13:02:40|S|100|80.100000||
B|ASTS|20251124|13:02:41|S|50|53.570000||
B|RR|20251124|13:02:41|S|100|3.195000||
B|VFF|20251124|13:02:41|S|50|3.769900||
B|AAPL|20251124|13:02:42|S|12|275.183000||
B|ETHA|20251124|13:02:43|S|100|22.295000||
B|ETHA|20251124|13:02:43|S|800|22.300000||
B|SLI|20251124|13:02:43|S|257|3.875000||
B|ETHA|20251124|13:02:44|S|100|22.289300||
B|HOOD|20251124|13:02:44|S|100|114.095000||
B|IONQ|20251124|13:02:44|S|6|45.120000||
B|NVDA|20251124|13:02:44|S|2|182.755000||
B|SPY|20251124|13:02:44|S|80|669.280500||
B|VXX|20251124|13:02:44|S|4|34.910000||
B|INOD|20251124|13:02:45|S|35|57.060000||
B|ZM|20251124|13:02:45|S|18|80.090000||
B|AMZN|20251124|13:02:46|S|100|225.059000||
B|BITX|20251124|13:02:46|S|50|30.640000||
B|OKLL|20251124|13:02:46|E|1|31.502000||
B|RYAAY|20251124|13:02:46|S|1|64.240000||
B|SNDR|20251124|13:02:46|S|6|21.700000||
B|DE|20251124|13:02:47|S|4|493.400000||
B|META|20251124|13:02:48|S|60|614.750000||
B|REGN|20251124|13:02:48|S|4|761.205000||
B|IBIT|20251124|13:02:49|S|500|50.175000||
B|META|20251124|13:02:49|S|7|614.670000||
B|META|20251124|13:02:49|S|50|614.667400||
B|Z|20251124|13:02:49|S|13|71.901300||
B|AFRM|20251124|13:02:50|S|100|66.910000||
B|META|20251124|13:02:50|S|4|614.665400||
B|META|20251124|13:02:50|S|4|614.670000||
B|MIDD|20251124|13:02:50|S|4|117.000000||
B|CRM|20251124|13:02:51|S|10|227.000800||
B|FRMI|20251124|13:02:51|S|500|14.495000||
B|NVDA|20251124|13:02:52|S|5|182.776500||
B|ORCL|20251124|13:02:52|S|90|200.990000||
B|ZTS|20251124|13:02:52|S|1|122.379200||
B|SLV|20251124|13:02:53|S|100|45.910000||
B|ZM|20251124|13:02:53|S|27|80.095000||
B|GOOG|20251124|13:02:54|S|8|317.220000||
B|NTSK|20251124|13:02:54|S|100|18.750000||
B|ONDS|20251124|13:02:54|S|25|8.630000||
B|HOOD|20251124|13:02:55|S|111|114.095000||
B|IBIT|20251124|13:02:56|S|17|50.215000||
B|META|20251124|13:02:56|S|8|614.675000||
B|NVDA|20251124|13:02:56|S|100|182.750000||
B|TXG|20251124|13:02:56|S|100|19.650000||
B|IONQ|20251124|13:02:57|S|4|45.120000||
B|STNG|20251124|13:02:57|S|100|60.440000||
B|TE|20251124|13:02:57|S|100|3.235000||
B|QQQ|20251124|13:02:58|S|400|605.145000||
B|DT|20251124|13:02:59|S|100|44.060000||
B|GOOG|20251124|13:02:59|S|1|317.267900||
B|NVTS|20251124|13:02:59|S|1800|8.160000||
B|ORCL|20251124|13:02:59|S|13|201.050000||
B|ZM|20251124|13:02:59|S|7|80.095000||
B|CHD|20251124|13:03:00|S|30|82.670000||
B|META|20251124|13:03:00|S|20|614.554300||
B|MSTU|20251124|13:03:00|S|1000|1.210000||
B|INHD|20251124|13:03:01|S|2|2.337900||
B|MU|20251124|13:03:01|S|12|225.095000||
B|SPY|20251124|13:03:01|S|60|669.310900||
B|WIX|20251124|13:03:01|S|7|93.656400||
B|BE|20251124|13:03:02|S|100|95.605100||
B|APP|20251124|13:03:03|S|10|550.881000||
B|APP|20251124|13:03:03|S|10|550.890000||
B|COIN|20251124|13:03:03|S|1|255.250000||
B|GEV|20251124|13:03:03|S|44|582.490000||
B|MRVL|20251124|13:03:03|S|100|83.010000||
B|NVDA|20251124|13:03:03|S|20|182.770000||
B|NVO|20251124|13:03:03|S|2|44.955000||
B|ZM|20251124|13:03:03|S|2|80.130000||
B|B|20251124|13:03:04|S|19|39.018500||
B|DOCN|20251124|13:03:04|S|107|45.616100||
B|SMCI|20251124|13:03:04|S|20|33.265000||
B|SOXL|20251124|13:03:04|S|50|35.985000||
B|GOOG|20251124|13:03:05|S|5|317.300000||
B|PG|20251124|13:03:05|S|6|146.870000||
B|VRSN|20251124|13:03:05|S|1|251.155000||
B|ZM|20251124|13:03:05|S|19|80.120000||
B|ZM|20251124|13:03:05|S|200|80.120000||
B|IONQ|20251124|13:03:06|S|30|45.095000||
B|MRVL|20251124|13:03:06|S|100|83.010000||
B|NIO|20251124|13:03:06|S|455|5.810000||
B|NIO|20251124|13:03:06|S|1161|5.810000||
B|SHOP|20251124|13:03:06|S|99|155.250000||
B|TSLA|20251124|13:03:06|S|46|419.730000||
B|HIMS|20251124|13:03:07|S|15|37.370000||
B|INHD|20251124|13:03:07|S|885|2.310900||
B|INHD|20251124|13:03:07|S|885|2.310900||
B|CONY|20251124|13:03:08|S|1070|4.650000||
B|ETHA|20251124|13:03:08|S|500|22.310000||
B|MDB|20251124|13:03:08|S|40|332.830000||
B|ARKO|20251124|13:03:09|S|222|4.495900||
B|SNOW|20251124|13:03:09|S|9|243.730000||
B|T|20251124|13:03:09|S|2|25.648200||
B|TSLA|20251124|13:03:09|S|348|419.650000||
B|ACEL|20251124|13:03:10|S|100|9.800000||
B|GOOGL|20251124|13:03:10|S|25|317.226300||
B|HOOD|20251124|13:03:10|S|100|114.178300||
B|HOOD|20251124|13:03:10|S|100|114.180000||
B|MRVL|20251124|13:03:10|S|100|82.990000||
B|MRVL|20251124|13:03:10|S|200|83.001400||
B|QQQ|20251124|13:03:10|S|400|605.185000||
B|SEZL|20251124|13:03:10|S|20|53.580000||
B|TEM|20251124|13:03:10|S|10|74.117300||
B|AMZN|20251124|13:03:11|S|15|225.099300||
B|IBIT|20251124|13:03:11|S|19|50.195000||
B|ZS|20251124|13:03:11|S|2|284.002500||
B|BCS|20251124|13:03:12|S|4|21.089900||
B|COIN|20251124|13:03:12|S|13|255.300000||
B|ASTS|20251124|13:03:13|S|16|53.560000||
B|CONL|20251124|13:03:13|S|54|19.330000||
B|DOCN|20251124|13:03:13|S|7|45.610000||
B|NVDA|20251124|13:03:13|S|2|182.760000||
B|AXUP|20251124|13:03:14|S|35|10.830100||
B|BITX|20251124|13:03:14|S|100|30.638800||
B|GOOG|20251124|13:03:14|S|700|317.280000||
B|IBIT|20251124|13:03:14|S|100|50.195000||
B|META|20251124|13:03:14|S|3|614.564800||
B|SOFI|20251124|13:03:14|S|3000|27.054500||
B|AVGO|20251124|13:03:15|S|70|373.859500||
B|BBAI|20251124|13:03:15|S|100|6.200000||
B|SMCI|20251124|13:03:15|S|1|33.255000||
B|BE|20251124|13:03:16|S|5|95.555400||
B|HIMS|20251124|13:03:16|S|165|37.359100||
B|LCID|20251124|13:03:16|S|15|12.537700||
B|META|20251124|13:03:16|S|1|614.564800||
B|MRVL|20251124|13:03:16|S|100|82.970000||
B|MRVL|20251124|13:03:16|S|100|82.970000||
B|U|20251124|13:03:16|S|100|41.474900||
B|DELL|20251124|13:03:17|S|50|128.240000||
B|KOF|20251124|13:03:17|S|100|87.100000||
B|MDXG|20251124|13:03:17|S|100|6.795000||
B|CBTY|20251124|13:03:18|S|100|22.710000||
B|DELL|20251124|13:03:18|S|5|128.247800||
B|META|20251124|13:03:18|S|10|614.564800||
B|BE|20251124|13:03:19|S|8|95.565400||
B|BETR|20251124|13:03:19|S|4|46.860000||
B|IMTX|20251124|13:03:19|S|70|10.820000||
B|MRVL|20251124|13:03:19|S|200|82.980000||
B|MSTR|20251124|13:03:19|S|40|176.205000||
B|TRMB|20251124|13:03:19|S|5|79.000000||
B|ZIM|20251124|13:03:19|S|110|17.125000||
B|BRK/B|20251124|13:03:20|S|10|500.065000||
B|DGX|20251124|13:03:20|S|100|191.320000||
B|SLV|20251124|13:03:20|S|40|45.900000||
B|DELL|20251124|13:03:21|S|25|128.230000||
B|GOOGL|20251124|13:03:21|S|25|317.175000||
B|NWL|20251124|13:03:21|S|100|3.425000||
B|PSQ|20251124|13:03:21|S|216|30.938200||
B|TSLA|20251124|13:03:21|S|10|419.750000||
B|APP|20251124|13:03:22|S|1|550.510000||
B|CRWD|20251124|13:03:22|S|2|506.660000||
B|HTZ|20251124|13:03:22|S|100|4.960000||
B|HTZ|20251124|13:03:22|S|200|4.960000||
B|HTZ|20251124|13:03:22|S|1200|4.950000||
B|HTZ|20251124|13:03:22|S|5300|4.950000||
B|META|20251124|13:03:22|S|4|614.564800||
B|MRVL|20251124|13:03:22|S|100|82.960000||
B|RWM|20251124|13:03:22|S|9500|16.979100||
B|HOOD|20251124|13:03:23|S|5|114.210000||
B|MSTR|20251124|13:03:23|S|2|176.260000||
B|SHOP|20251124|13:03:23|S|20|155.175800||
B|TSLA|20251124|13:03:23|S|32|419.788300||
B|TSLA|20251124|13:03:23|S|34|419.790000||
B|BABA|20251124|13:03:24|S|3|160.240000||
B|ECL|20251124|13:03:24|S|80|267.980000||
B|GOOGL|20251124|13:03:24|S|1|317.178600||
B|STNG|20251124|13:03:24|S|100|60.450000||
B|ACHR|20251124|13:03:25|S|1|7.335000||
B|ASTS|20251124|13:03:25|S|3|53.578800||
B|NVDA|20251124|13:03:25|S|2|182.800000||
B|NVTS|20251124|13:03:25|S|2000|8.155000||
B|BOXX|20251124|13:03:26|S|1|114.510000||
B|HOOD|20251124|13:03:26|S|2|114.220000||
B|MU|20251124|13:03:27|S|50|224.935000||
B|NEM|20251124|13:03:27|S|1000|86.941700||
B|NOW|20251124|13:03:27|S|20|816.991000||
B|RKLB|20251124|13:03:27|S|60|41.500000||
B|INTC|20251124|13:03:28|S|6|36.015000||
B|NVDA|20251124|13:03:28|S|8|182.770000||
B|PFE|20251124|13:03:28|S|889|25.408200||
B|PLTR|20251124|13:03:28|S|100|164.590000||
B|SLV|20251124|13:03:28|S|20|45.905000||
B|ETN|20251124|13:03:29|S|1|334.750000||
B|HPE|20251124|13:03:30|S|2|21.225000||
B|KR|20251124|13:03:30|S|1|64.505300||
B|RF|20251124|13:03:30|S|1350|24.921800||
B|TLT|20251124|13:03:30|S|50|89.985000||
B|TQQQ|20251124|13:03:30|S|300|51.102100||
B|IVV|20251124|13:03:31|S|10|672.711400||
B|MRVL|20251124|13:03:31|S|200|82.942100||
B|GLXY|20251124|13:03:32|S|106|24.268800||
B|TSLA|20251124|13:03:32|S|1|419.710000||
B|ABT|20251124|13:03:33|S|6|129.175000||
B|MS|20251124|13:03:33|S|1|163.770000||
B|ORCL|20251124|13:03:33|S|1|200.910000||
B|ORCL|20251124|13:03:33|S|25|200.960000||
B|SCHD|20251124|13:03:33|S|18|27.100000||
B|CVX|20251124|13:03:34|S|4|149.955000||
B|KOF|20251124|13:03:34|S|200|87.230000||
B|MRVL|20251124|13:03:34|S|87|82.950000||
B|NVDA|20251124|13:03:34|S|100|182.780000||
B|TSLA|20251124|13:03:34|S|15|419.709700||
B|PSQ|20251124|13:03:35|S|4411|30.930000||
B|TQQQ|20251124|13:03:35|S|100|51.100000||
B|TQQQ|20251124|13:03:35|S|600|51.100000||
B|TSLL|20251124|13:03:35|S|200|17.665000||
B|IBIT|20251124|13:03:36|S|20|50.145000||
B|NVDA|20251124|13:03:36|S|10|182.765000||
B|PLTR|20251124|13:03:36|S|50|164.610000||
B|GOOGL|20251124|13:03:37|S|100|317.155000||
B|GOOGL|20251124|13:03:37|S|100|317.160000||
B|META|20251124|13:03:37|S|5|614.336700||
B|META|20251124|13:03:37|S|40|614.350000||
B|MSFT|20251124|13:03:37|S|4|475.548300||
B|HOOD|20251124|13:03:38|S|40|114.180000||
B|NVO|20251124|13:03:38|S|600|44.945000||
B|PLTR|20251124|13:03:38|S|5|164.600000||
B|INTC|20251124|13:03:39|S|94|36.005000||
B|INTC|20251124|13:03:39|S|100|36.005000||
B|META|20251124|13:03:39|S|1|614.336700||
B|NVO|20251124|13:03:39|S|20|44.945000||
B|SOXL|20251124|13:03:39|S|15|35.965000||
B|ADBE|20251124|13:03:40|S|3|322.140000||
B|APP|20251124|13:03:40|S|25|551.090000||
B|CVNA|20251124|13:03:40|S|100|328.160000||
B|IONQ|20251124|13:03:40|S|11|45.038600||
B|MRVL|20251124|13:03:40|S|100|82.965000||
B|NTR|20251124|13:03:40|S|50|55.880000||
B|OUST|20251124|13:03:40|S|100|21.170000||
B|OUST|20251124|13:03:40|S|200|21.180000||
B|SGOV|20251124|13:03:40|S|20|100.610000||
B|TZA|20251124|13:03:40|E|5|8.254900||
B|APP|20251124|13:03:41|S|1|551.100000||
B|NTNX|20251124|13:03:41|S|9|58.381000||
B|NVO|20251124|13:03:41|S|5|44.945000||
B|SPY|20251124|13:03:41|S|298|669.380000||
B|THRY|20251124|13:03:41|S|100|5.530000||
B|ACLX|20251124|13:03:42|S|100|80.100000||
B|NBIS|20251124|13:03:42|S|1|91.390000||
B|ASTS|20251124|13:03:43|S|7|53.570000||
B|FUFU|20251124|13:03:43|S|1100|2.825000||
B|META|20251124|13:03:43|S|1|614.350000||
B|MRVL|20251124|13:03:43|S|100|82.950000||
B|MRVL|20251124|13:03:43|S|200|82.952100||
B|STNG|20251124|13:03:43|S|100|60.450000||
B|INOD|20251124|13:03:44|S|12|57.030000||
B|NBIS|20251124|13:03:44|S|7|91.390000||
B|PLTR|20251124|13:03:44|S|2|164.630000||
B|ARM|20251124|13:03:45|S|2|135.980000||
B|ONDS|20251124|13:03:45|S|100|8.560000||
B|EPAM|20251124|13:03:46|S|2|186.530000||
B|MELI|20251124|13:03:46|S|1|1985.760000||
B|MRVL|20251124|13:03:46|S|100|82.960000||
B|TMF|20251124|13:03:46|S|190|41.120000||
B|COHR|20251124|13:03:47|S|25|155.055000||
B|COIN|20251124|13:03:47|S|1|255.130000||
B|CSWC|20251124|13:03:47|S|2|21.065000||
B|PONY|20251124|13:03:47|S|3591|12.420000||
B|KO|20251124|13:03:49|S|100|72.015000||
B|MRVL|20251124|13:03:49|S|100|82.940000||
B|MRVL|20251124|13:03:49|S|100|82.940000||
B|NVDA|20251124|13:03:49|S|60|182.810000||
B|NVDA|20251124|13:03:49|S|117|182.810000||
B|SPY|20251124|13:03:49|S|80|669.410000||
B|USHY|20251124|13:03:49|S|26|37.409800||
B|ZS|20251124|13:03:49|S|1|283.875100||
B|ZS|20251124|13:03:49|S|1|283.875100||
B|ALLY|20251124|13:03:50|S|100|39.475000||
B|ORCL|20251124|13:03:51|S|2|201.007000||
B|SBUX|20251124|13:03:51|S|1|83.635000||
B|BBAI|20251124|13:03:52|S|560|6.191100||
B|SMCI|20251124|13:03:52|S|15|33.235000||
B|SPY|20251124|13:03:52|S|16|669.380000||
B|BOIL|20251124|13:03:53|S|40|34.519300||
B|BTE|20251124|13:03:53|S|200|3.268200||
B|CCU|20251124|13:03:53|S|200|12.660000||
B|ETHU|20251124|13:03:53|S|35|57.280000||
B|NVDA|20251124|13:03:53|S|300|182.810000||
B|PLTR|20251124|13:03:53|S|18|164.555000||
B|COF|20251124|13:03:54|S|33|209.740000||
B|ISRG|20251124|13:03:54|S|8|568.670000||
B|NBIS|20251124|13:03:54|S|10|91.390000||
B|SPAB|20251124|13:03:54|S|400|25.956400||
B|TTD|20251124|13:03:54|S|28|39.130000||
B|FYLD|20251124|13:03:55|S|1|31.550000||
B|SCHX|20251124|13:03:55|S|100|26.408800||
B|SGBX|20251124|13:03:55|S|10|2.995000||
B|MSTR|20251124|13:03:56|S|100|176.034100||
B|PAAS|20251124|13:03:56|S|400|38.420000||
B|ETHU|20251124|13:03:57|S|41|57.190000||
B|GNRC|20251124|13:03:57|S|6|147.380000||
B|IBIT|20251124|13:03:57|S|100|50.125000||
B|MRVL|20251124|13:03:57|S|100|82.920000||
B|SOFI|20251124|13:03:58|S|50|27.027500||
B|TSLA|20251124|13:03:58|S|100|419.475000||
B|BBAI|20251124|13:03:59|S|1000|6.190700||
B|OC|20251124|13:03:59|S|13|106.290000||
B|ACLX|20251124|13:04:00|S|50|78.590000||
B|NVDA|20251124|13:04:00|S|400|182.800000||
B|BABA|20251124|13:04:01|S|3|160.338600||
B|BABA|20251124|13:04:01|S|50|160.301400||
B|GOOGL|20251124|13:04:01|S|12|317.320000||
B|GOOGL|20251124|13:04:01|S|188|317.320000||
B|PONY|20251124|13:04:01|S|20|12.440000||
B|XPEV|20251124|13:04:01|S|120|20.916100||
B|XYZ|20251124|13:04:01|S|96|62.360000||
B|AFRM|20251124|13:04:02|S|100|66.850000||
B|SOUN|20251124|13:04:02|S|200|11.755000||
B|AMGN|20251124|13:04:03|S|10|334.753700||
B|AMZN|20251124|13:04:03|S|50|225.099300||
B|CSWC|20251124|13:04:03|S|98|21.065000||
B|IBKR|20251124|13:04:03|S|100|62.525000||
B|TSLA|20251124|13:04:03|S|25|419.350000||
B|LMND|20251124|13:04:04|S|50|73.230000||
B|NTLA|20251124|13:04:04|S|300|8.230000||
B|PVLA|20251124|13:04:04|S|31|101.930000||
B|SOFI|20251124|13:04:05|S|40|27.015000||
B|TSLA|20251124|13:04:05|S|129|419.230000||
B|GOOGL|20251124|13:04:06|S|100|317.271200||
B|MRVL|20251124|13:04:06|S|100|82.890000||
B|TSLA|20251124|13:04:06|S|100|419.285000||
B|USAR|20251124|13:04:06|S|16|12.365500||
B|VOO|20251124|13:04:06|S|39|615.448800||
B|Z|20251124|13:04:06|S|100|71.780000||
B|AMZN|20251124|13:04:07|S|17|225.199000||
B|GOOGL|20251124|13:04:07|S|50|317.330000||
B|IAG|20251124|13:04:07|S|22|13.730000||
B|NTRA|20251124|13:04:07|S|43|236.820000||
B|SNDK|20251124|13:04:07|S|27|226.740000||
B|ZTS|20251124|13:04:07|S|10|122.351500||
B|AUPH|20251124|13:04:08|S|5|16.179100||
B|HIVE|20251124|13:04:09|S|1000|3.110000||
B|LEU|20251124|13:04:09|S|5|251.610000||
B|MRVL|20251124|13:04:09|S|100|82.890000||
B|BOXX|20251124|13:04:10|S|1|114.510000||
B|COHR|20251124|13:04:10|S|100|155.035000||
B|FLMB|20251124|13:04:11|S|100|23.870000||
B|TQQQ|20251124|13:04:11|S|100|51.080700||
B|BCAB|20251124|13:04:12|E|1246|0.753500||
B|W|20251124|13:04:12|S|12|107.440000||
B|AMZN|20251124|13:04:13|S|100|225.179000||
B|FTRK|20251124|13:04:13|S|600|0.475000||
B|IBIT|20251124|13:04:13|S|25|50.095000||
B|NVDU|20251124|13:04:13|S|24|120.710000||
B|SOXL|20251124|13:04:13|S|200|35.905000||
B|TSLQ|20251124|13:04:13|E|50|24.099500||
B|ONDS|20251124|13:04:14|S|2500|8.550000||
B|PLTD|20251124|13:04:14|S|9300|7.199400||
B|ZM|20251124|13:04:14|S|1|80.010000||
B|ZM|20251124|13:04:14|S|2|80.010000||
B|ZM|20251124|13:04:14|S|57|80.010000||
B|BITU|20251124|13:04:15|S|100|29.660000||
B|ETHA|20251124|13:04:15|S|250|22.257400||
B|GOOGL|20251124|13:04:15|S|20|317.311200||
B|MRVL|20251124|13:04:15|S|100|82.830000||
B|SERV|20251124|13:04:15|S|2|9.269300||
B|AMZN|20251124|13:04:16|S|100|225.169000||
B|GOOGL|20251124|13:04:16|S|5|317.350000||
B|MO|20251124|13:04:16|S|1|57.605000||
B|OKLO|20251124|13:04:16|S|100|92.150000||
B|RGTI|20251124|13:04:16|S|50|25.369100||
B|AMD|20251124|13:04:18|S|23|215.255000||
B|HUT|20251124|13:04:18|S|30|37.950000||
B|SLV|20251124|13:04:18|S|187|45.905000||
B|HPQ|20251124|13:04:19|S|5|24.360000||
B|QMCO|20251124|13:04:19|S|25|6.995000||
B|RGTZ|20251124|13:04:19|S|20|25.590000||
B|GOOGL|20251124|13:04:20|S|100|317.397700||
B|LBRDK|20251124|13:04:20|S|20|46.830000||
B|ZTS|20251124|13:04:20|S|1|122.318700||
B|EYPT|20251124|13:04:21|S|300|14.190000||
B|GOOG|20251124|13:04:21|S|15|317.441700||
B|EMR|20251124|13:04:22|S|28|129.767800||
B|MAIN|20251124|13:04:22|S|3|56.510000||
B|MSFT|20251124|13:04:22|S|3|475.470000||
B|SFM|20251124|13:04:22|S|2|78.748300||
B|GME|20251124|13:04:23|S|78|20.395000||
B|MEDP|20251124|13:04:23|S|1|610.370000||
B|ZM|20251124|13:04:23|S|118|79.980000||
B|EQT|20251124|13:04:24|S|100|57.520000||
B|SGOV|20251124|13:04:24|S|20|100.610000||
B|VOO|20251124|13:04:24|S|1|615.445400||
B|ZTS|20251124|13:04:24|S|100|122.345200||
B|ECX|20251124|13:04:25|S|2843|1.789900||
B|EQR|20251124|13:04:25|S|39|60.805000||
B|SYM|20251124|13:04:25|S|70|55.570000||
B|CMI|20251124|13:04:26|S|2|487.720000||
B|TSLA|20251124|13:04:26|S|78|419.160000||
B|TSLA|20251124|13:04:26|S|100|419.050000||
B|TSLL|20251124|13:04:26|S|100|17.617700||
B|BOXX|20251124|13:04:27|S|1|114.510000||
B|BRK/B|20251124|13:04:27|S|2|500.355000||
B|HIMS|20251124|13:04:27|S|2|37.313000||
B|INTC|20251124|13:04:28|S|200|35.963200||
B|MRNA|20251124|13:04:28|S|21|24.145000||
B|SAIA|20251124|13:04:28|S|40|273.470000||
B|ORCL|20251124|13:04:29|S|25|200.810000||
B|ZTS|20251124|13:04:29|S|6|122.151600||
B|AVGO|20251124|13:04:30|S|80|373.620000||
B|COIN|20251124|13:04:30|S|10|254.900000||
B|TSLA|20251124|13:04:30|S|72|419.110000||
B|TSLA|20251124|13:04:30|S|100|419.130000||
B|VCSH|20251124|13:04:30|S|30|79.925000||
B|CRWG|20251124|13:04:31|E|50|3.415200||
B|HOOD|20251124|13:04:31|S|1|114.120000||
B|SPXL|20251124|13:04:31|S|1|209.625400||
B|AVGO|20251124|13:04:32|S|10|373.623400||
B|CRCG|20251124|13:04:33|S|100|2.370000||
B|IJR|20251124|13:04:33|S|17|117.175600||
B|TSEM|20251124|13:04:33|S|100|96.370000||
B|CVNA|20251124|13:04:34|S|10|327.810000||
B|ZETA|20251124|13:04:34|S|50|17.848000||
B|AMZN|20251124|13:04:35|S|24|225.130000||
B|AVGO|20251124|13:04:35|S|1|373.679500||
B|GOOG|20251124|13:04:35|S|50|317.490000||
B|TSLL|20251124|13:04:35|S|900|17.619100||
B|CEE|20251124|13:04:36|S|18|16.160000||
B|FRAF|20251124|13:04:36|S|15|52.260000||
B|HIMS|20251124|13:04:36|S|175|37.290000||
B|HIMS|20251124|13:04:36|S|200|37.305000||
B|VEEV|20251124|13:04:36|S|20|240.150000||
B|LCID|20251124|13:04:37|S|60|12.507700||
B|SOXL|20251124|13:04:37|S|7|35.875000||
B|ZM|20251124|13:04:37|S|5|80.000000||
B|ZM|20251124|13:04:37|S|110|80.000000||
B|ARWR|20251124|13:04:38|S|300|43.760000||
B|CELH|20251124|13:04:38|S|50|38.215000||
B|RIGL|20251124|13:04:38|S|60|49.570000||
B|WFCpL|20251124|13:04:38|S|30|1243.310000||
B|AAPL|20251124|13:04:39|S|400|275.345300||
B|BITX|20251124|13:04:39|S|25|30.538700||
B|OPEN|20251124|13:04:39|S|1000|7.635000||
B|TSM|20251124|13:04:39|S|20|283.730000||
B|IONQ|20251124|13:04:40|S|400|44.960000||
B|CRWD|20251124|13:04:41|S|2|506.530000||
B|META|20251124|13:04:41|S|2|614.410000||
B|MSTR|20251124|13:04:41|S|40|176.070000||
B|PLTR|20251124|13:04:41|S|10|164.630000||
B|WMT|20251124|13:04:41|S|100|104.889300||
B|GGLL|20251124|13:04:42|S|104|104.340000||
B|RGTI|20251124|13:04:42|S|80|25.375000||
B|TSLA|20251124|13:04:42|S|100|419.010000||
B|GSHD|20251124|13:04:43|S|20|70.280000||
B|HSIC|20251124|13:04:43|S|20|74.790000||
B|OPEN|20251124|13:04:43|S|150|7.635000||
B|GT|20251124|13:04:44|S|800|8.155000||
B|WEN|20251124|13:04:44|S|100|8.049900||
B|FGL|20251124|13:04:45|S|200|0.445200||
B|PHGE|20251124|13:04:45|E|1|0.272800||
B|QUBX|20251124|13:04:45|S|500|5.589100||
B|UPXI|20251124|13:04:45|S|3|2.805000||
B|ARKW|20251124|13:04:46|S|30|146.860000||
B|NE|20251124|13:04:46|S|10|30.340000||
B|AFRM|20251124|13:04:47|S|4|66.770000||
B|CRWV|20251124|13:04:47|S|100|73.700000||
B|ARWR|20251124|13:04:48|S|200|43.880000||
B|BMNZ|20251124|13:04:48|S|90|31.840000||
B|DOCN|20251124|13:04:48|S|2|45.595000||
B|FGL|20251124|13:04:48|S|200|0.445200||
B|OKE|20251124|13:04:48|S|200|70.490000||
B|VRT|20251124|13:04:48|S|5|171.250000||
B|ETHU|20251124|13:04:49|S|50|57.250000||
B|HYG|20251124|13:04:49|S|5|80.530700||
B|TSLQ|20251124|13:04:49|S|160|24.115000||
B|SMCI|20251124|13:04:50|S|100|33.155000||
B|MARA|20251124|13:04:51|S|2|10.805000||
B|FLNC|20251124|13:04:53|S|27|15.280000||
B|META|20251124|13:04:54|S|2|614.190000||
B|SOFI|20251124|13:04:54|S|12|27.015000||
B|VEEV|20251124|13:04:54|S|20|240.050000||
B|AMZN|20251124|13:04:56|S|5|225.100000||
B|IRM|20251124|13:04:56|S|100|84.090000||
B|LITE|20251124|13:04:56|S|10|293.770000||
B|NU|20251124|13:04:56|S|4|15.915000||
B|BITX|20251124|13:04:57|S|100|30.527500||
B|SOXS|20251124|13:04:57|S|8|3.989300||
B|BITX|20251124|13:04:58|S|15|30.527500||
B|BLK|20251124|13:04:58|S|6|1021.431000||
B|BRK/B|20251124|13:04:58|S|1|500.390000||
B|ZS|20251124|13:04:58|S|80|283.520000||
B|ZS|20251124|13:04:58|S|200|283.510000||
B|CAG|20251124|13:04:59|S|20|17.705000||
B|NBIS|20251124|13:04:59|S|7|91.385000||
B|PLTR|20251124|13:04:59|S|60|164.590000||
B|AVAV|20251124|13:05:00|S|8|280.180000||
B|DXCM|20251124|13:05:00|S|95|62.468800||
B|FLNC|20251124|13:05:00|S|2|15.289300||
B|META|20251124|13:05:00|S|5|614.250000||
B|ZM|20251124|13:05:00|S|96|80.010000||
B|HOOD|20251124|13:05:01|S|100|113.975000||
B|MSTR|20251124|13:05:01|S|1|176.081100||
B|PLTR|20251124|13:05:01|S|10|164.599600||
B|NVDA|20251124|13:05:02|S|1|182.805000||
B|NVDA|20251124|13:05:02|S|1|182.805000||
B|PHYS|20251124|13:05:02|S|1|31.265400||
B|GLD|20251124|13:05:03|S|12|376.300000||
B|ACLX|20251124|13:05:04|S|5|77.300000||
B|DBX|20251124|13:05:04|S|5|29.990000||
B|DGRO|20251124|13:05:04|S|1|68.425000||
B|TSLA|20251124|13:05:04|S|40|419.320000||
B|AMD|20251124|13:05:05|S|20|215.250500||
B|IEI|20251124|13:05:05|S|2|120.131500||
B|AEHL|20251124|13:05:06|S|100|2.140000||
B|IONQ|20251124|13:05:06|S|1|44.960000||
B|PLD|20251124|13:05:06|S|15|126.940000||
B|BABA|20251124|13:05:07|S|10|160.378600||
B|MSFT|20251124|13:05:07|S|24|475.390000||
B|RBLX|20251124|13:05:07|S|100|89.950000||
B|RBLX|20251124|13:05:07|S|100|89.950000||
B|SSYS|20251124|13:05:07|S|1|8.506800||
B|GDXU|20251124|13:05:08|S|160|175.790000||
B|IVP|20251124|13:05:08|E|3047|0.160800||
B|NVDL|20251124|13:05:08|S|25|86.257500||
B|SMCI|20251124|13:05:08|S|2|33.140000||
B|SOFI|20251124|13:05:08|S|263|27.005000||
B|GEMI|20251124|13:05:10|S|10|10.180000||
B|KOF|20251124|13:05:10|S|100|87.210000||
B|KOF|20251124|13:05:10|S|100|87.220000||
B|SOXS|20251124|13:05:10|S|878|3.988000||
B|CJET|20251124|13:05:11|S|400|2.320000||
B|CPRT|20251124|13:05:11|S|4|38.827200||
B|FLR|20251124|13:05:11|S|92|40.865000||
B|META|20251124|13:05:11|S|3|614.193000||
B|NXT|20251124|13:05:11|S|99|87.800000||
B|RKLB|20251124|13:05:11|S|30|41.490000||
B|SUPX|20251124|13:05:11|S|26|25.720000||
B|TRMD|20251124|13:05:11|S|31|21.638300||
B|XNCR|20251124|13:05:11|S|118|16.840000||
B|BE|20251124|13:05:13|S|100|94.770000||
B|TKO|20251124|13:05:13|S|100|179.950000||
B|TSLA|20251124|13:05:13|S|50|419.470000||
B|BABX|20251124|13:05:14|S|18|43.850000||
B|CELH|20251124|13:05:14|S|6|38.248800||
B|ORCL|20251124|13:05:15|S|25|200.720000||
B|PLTR|20251124|13:05:15|S|4|164.590000||
B|STNG|20251124|13:05:15|S|100|60.430000||
B|TSLA|20251124|13:05:15|S|100|419.490000||
B|AAPL|20251124|13:05:17|S|50|275.439100||
B|NVDA|20251124|13:05:17|S|440|182.770000||
B|TSM|20251124|13:05:17|S|20|283.620000||
B|ZS|20251124|13:05:17|S|40|283.330000||
B|GOOGL|20251124|13:05:18|S|40|317.328600||
B|LITE|20251124|13:05:18|S|50|293.540000||
B|NVDA|20251124|13:05:18|S|100|182.735000||
B|OGN|20251124|13:05:18|S|14|7.041500||
B|PGY|20251124|13:05:18|S|14|22.810000||
B|HOOD|20251124|13:05:19|S|80|113.880000||
B|SPOT|20251124|13:05:19|S|20|573.640000||
B|TSLA|20251124|13:05:20|S|50|419.485000||
B|AAOI|20251124|13:05:21|S|100|22.740000||
B|BBAI|20251124|13:05:21|S|400|6.209300||
B|CCCX|20251124|13:05:21|S|20|14.040000||
B|RILY|20251124|13:05:21|S|900|4.220000||
B|RYTM|20251124|13:05:21|S|100|105.310000||
B|AMD|20251124|13:05:22|S|80|215.203200||
B|SBUX|20251124|13:05:22|S|100|83.660000||
B|FGL|20251124|13:05:23|S|200|0.440900||
B|GRAL|20251124|13:05:23|S|10|108.200000||
B|CHAU|20251124|13:05:24|S|50|19.020000||
B|CVNA|20251124|13:05:24|S|10|328.020000||
B|OSCR|20251124|13:05:24|S|100|16.540700||
B|VST|20251124|13:05:24|S|50|173.420000||
B|VTR|20251124|13:05:25|S|50|79.320000||
B|IAU|20251124|13:05:26|S|2|77.000000||
B|ZM|20251124|13:05:26|S|19|79.970000||
B|ZM|20251124|13:05:26|S|50|79.990000||
B|AMZN|20251124|13:05:27|S|25|225.180000||
B|BRK/B|20251124|13:05:27|S|8|500.360000||
B|HUT|20251124|13:05:27|S|40|37.880000||
B|META|20251124|13:05:27|S|5|614.140000||
B|MSTR|20251124|13:05:27|S|2|176.115000||
B|NTNX|20251124|13:05:27|S|100|58.350000||
B|ETH|20251124|13:05:28|S|72|27.735000||
B|OSCR|20251124|13:05:28|S|100|16.570000||
B|FRO|20251124|13:05:29|S|500|24.885000||
B|PFE|20251124|13:05:29|S|100|25.407100||
B|APP|20251124|13:05:30|S|10|550.590000||
B|AVGO|20251124|13:05:30|S|10|373.710000||
B|GEMI|20251124|13:05:30|S|20|10.179300||
B|GOOGL|20251124|13:05:30|S|88|317.388600||
B|MRK|20251124|13:05:30|S|49|102.030000||
B|PYPL|20251124|13:05:30|S|200|60.685000||
B|MKTX|20251124|13:05:31|S|14|160.855500||
B|NVDA|20251124|13:05:31|S|100|182.685000||
B|ORCL|20251124|13:05:31|S|10|200.737200||
B|ORCL|20251124|13:05:31|S|10|200.740000||
B|QLDY|20251124|13:05:31|S|13|47.850000||
B|Z|20251124|13:05:31|S|100|71.892600||
B|FGL|20251124|13:05:32|S|200|0.440500||
B|GOOG|20251124|13:05:32|S|1|317.520000||
B|GOOG|20251124|13:05:32|S|30|317.508400||
B|HOOD|20251124|13:05:32|S|50|113.840000||
B|NVCR|20251124|13:05:32|S|100|12.165000||
B|SNPS|20251124|13:05:32|S|5|403.270000||
B|Z|20251124|13:05:32|S|100|71.790000||
B|ZM|20251124|13:05:32|S|21|79.985000||
B|AAPL|20251124|13:05:33|S|100|275.487100||
B|ETHA|20251124|13:05:33|S|700|22.237500||
B|ETHA|20251124|13:05:33|S|1000|22.235000||
B|GOOGL|20251124|13:05:33|S|50|317.360000||
B|PYPL|20251124|13:05:33|S|300|60.685000||
B|SBUX|20251124|13:05:33|S|100|83.683000||
B|SIF|20251124|13:05:33|S|100|6.440000||
B|VLO|20251124|13:05:33|S|50|172.130000||
B|ETHE|20251124|13:05:34|S|45|24.140000||
B|PH|20251124|13:05:35|S|5|849.790000||
B|QUBT|20251124|13:05:35|S|20|10.970000||
B|BRK/B|20251124|13:05:36|S|1|500.365000||
B|KMPR|20251124|13:05:36|S|19|39.230000||
B|TSLA|20251124|13:05:36|S|20|419.490000||
B|AAPL|20251124|13:05:37|S|100|275.569100||
B|AKRO|20251124|13:05:37|S|200|54.345000||
B|TSLA|20251124|13:05:37|S|25|419.510000||
B|AMZN|20251124|13:05:38|S|24|225.194500||
B|CRWV|20251124|13:05:38|S|10|73.683600||
B|DAVE|20251124|13:05:38|S|3|205.130000||
B|DVN|20251124|13:05:38|S|25|35.995000||
B|HAYW|20251124|13:05:38|S|200|15.900000||
B|HPQ|20251124|13:05:38|S|17|24.367200||
B|META|20251124|13:05:38|S|10|614.035600||
B|NVO|20251124|13:05:38|S|111|44.975000||
B|PEN|20251124|13:05:38|S|1|295.440000||
B|SMH|20251124|13:05:38|S|5|339.490000||
B|SOXL|20251124|13:05:38|S|100|35.845000||
B|APLE|20251124|13:05:39|S|800|11.960000||
B|APP|20251124|13:05:39|S|125|550.665000||
B|EH|20251124|13:05:39|S|400|14.100000||
B|HOOD|20251124|13:05:39|S|100|113.830000||
B|HOOD|20251124|13:05:39|S|202|113.840000||
B|HOOD|20251124|13:05:39|S|300|113.810000||
B|HOOD|20251124|13:05:39|S|350|113.840000||
B|APLE|20251124|13:05:40|S|1700|11.960000||
B|ASML|20251124|13:05:40|S|100|989.151000||
B|PFE|20251124|13:05:40|S|596|25.400000||
B|TGNA|20251124|13:05:40|S|1500|19.115000||
B|AVGO|20251124|13:05:41|S|100|373.847300||
B|AVGO|20251124|13:05:41|S|100|373.850000||
B|GME|20251124|13:05:41|S|38|20.407300||
B|GOOGL|20251124|13:05:41|S|6|317.378900||
B|UVIX|20251124|13:05:41|S|4|10.095000||
B|GOOGL|20251124|13:05:42|S|18|317.399300||
B|MUU|20251124|13:05:42|S|15|68.060000||
B|SMCI|20251124|13:05:42|S|80|33.135000||
B|AAPL|20251124|13:05:43|S|15|275.559100||
B|AMZN|20251124|13:05:43|S|20|225.209000||
B|MSFT|20251124|13:05:43|S|10|475.580500||
B|WMG|20251124|13:05:43|S|2|29.370000||
B|ZTS|20251124|13:05:43|S|1|122.330500||
B|AMZN|20251124|13:05:44|S|10|225.209000||
B|COIN|20251124|13:05:44|S|50|255.050000||
B|SNOW|20251124|13:05:44|S|4|243.730000||
B|AAPL|20251124|13:05:45|S|37|275.560000||
B|AAPL|20251124|13:05:45|S|1757|275.560000||
B|ADBE|20251124|13:05:45|S|1|322.090000||
B|DIS|20251124|13:05:45|S|100|102.770700||
B|EQ|20251124|13:05:45|S|10|0.934100||
B|GAP|20251124|13:05:45|S|400|24.660000||
B|GOOGL|20251124|13:05:45|S|37|317.358600||
B|GLD|20251124|13:05:46|S|20|376.063000||
B|KVUE|20251124|13:05:46|S|20|16.715000||
B|NVDA|20251124|13:05:46|S|400|182.705000||
B|STNG|20251124|13:05:46|S|100|60.430000||
B|SY|20251124|13:05:46|S|30|3.079900||
B|MSFT|20251124|13:05:47|S|5|475.620000||
B|PDI|20251124|13:05:47|S|217|17.899300||
B|TSLA|20251124|13:05:47|S|50|419.561500||
B|XOM|20251124|13:05:47|S|1|116.285500||
B|AMD|20251124|13:05:48|S|20|215.150000||
B|BMBL|20251124|13:05:48|S|100|3.540000||
B|GRO|20251124|13:05:48|S|342|2.130000||
B|LCID|20251124|13:05:48|S|4|12.507700||
B|OSCR|20251124|13:05:48|S|1|16.335400||
B|SCHD|20251124|13:05:48|S|20|27.095000||
B|AMD|20251124|13:05:49|S|10|215.130000||
B|GOOGL|20251124|13:05:49|S|41|317.390000||
B|POWL|20251124|13:05:49|S|1|301.860000||
B|TSLA|20251124|13:05:49|S|10|419.655000||
B|ZM|20251124|13:05:50|S|1|79.980000||
B|HOOD|20251124|13:05:51|S|5|113.880000||
B|PPG|20251124|13:05:51|S|6|97.490000||
B|QCOM|20251124|13:05:51|S|1|166.020000||
B|AEHL|20251124|13:05:52|S|800|2.120000||
B|CBXY|20251124|13:05:52|S|100|23.790000||
B|GOOGL|20251124|13:05:52|S|34|317.346100||
B|S|20251124|13:05:52|S|50|15.620000||
B|ZLAB|20251124|13:05:52|S|100|19.850000||
B|ZLAB|20251124|13:05:52|S|1800|19.850000||
B|QBTS|20251124|13:05:53|S|600|22.320000||
B|ZTO|20251124|13:05:53|S|4|19.475000||
B|ACHR|20251124|13:05:54|S|350|7.325000||
B|ACHR|20251124|13:05:54|S|350|7.325000||
B|HIMS|20251124|13:05:54|S|70|37.266300||
B|MSFT|20251124|13:05:54|S|50|475.620000||
B|SPY|20251124|13:05:54|S|5|669.334600||
B|AMZN|20251124|13:05:55|S|20|225.189100||
B|ZS|20251124|13:05:55|S|40|283.150000||
B|BTM|20251124|13:05:56|S|600|1.445000||
B|MSTR|20251124|13:05:56|S|15|176.200000||
B|NIO|20251124|13:05:56|S|300|5.820000||
B|ZTS|20251124|13:05:56|S|6|122.161200||
B|ZTS|20251124|13:05:56|S|8|122.161200||
B|MRVI|20251124|13:05:57|S|984|3.660000||
B|NFLX|20251124|13:05:57|S|100|104.090900||
B|GOOG|20251124|13:05:58|S|15|317.460000||
B|SOFI|20251124|13:05:58|S|6|27.017500||
B|SWKS|20251124|13:05:58|S|30|63.630000||
B|ZM|20251124|13:05:58|S|13|79.980000||
B|STNG|20251124|13:05:59|S|100|60.450000||
B|VT|20251124|13:05:59|S|9|137.719900||
B|EXPD|20251124|13:06:00|S|20|145.870000||
B|HRB|20251124|13:06:00|S|70|42.245000||
B|QQQ|20251124|13:06:00|S|80|605.245000||
B|ZS|20251124|13:06:00|S|2|283.808600||
B|ZS|20251124|13:06:00|S|6|283.808600||
B|APP|20251124|13:06:01|S|1|551.040000||
B|GLD|20251124|13:06:01|S|100|376.085000||
B|GOOGL|20251124|13:06:01|S|43|317.368600||
B|IVDA|20251124|13:06:01|S|200|0.889000||
B|AUR|20251124|13:06:02|S|130|3.849500||
B|SQNS|20251124|13:06:02|S|15|5.660000||
B|TSLA|20251124|13:06:02|S|35|419.820000||
B|AAPL|20251124|13:06:03|S|100|275.570000||
B|AVGO|20251124|13:06:03|S|50|373.967800||
B|GOOG|20251124|13:06:03|S|2|317.470000||
B|UBER|20251124|13:06:03|S|200|83.828900||
B|ZM|20251124|13:06:03|S|22|79.980000||
B|ZS|20251124|13:06:03|S|2|283.359100||
B|DPRO|20251124|13:06:04|S|160|7.336900||
B|NVTS|20251124|13:06:04|S|131|8.165000||
B|NVDA|20251124|13:06:05|S|400|182.765000||
B|PLTR|20251124|13:06:05|S|5|164.548500||
B|AMD|20251124|13:06:06|S|3|215.275000||
B|EXK|20251124|13:06:06|S|400|7.425000||
B|NBIS|20251124|13:06:06|S|600|91.525000||
B|SOXL|20251124|13:06:06|S|250|35.853500||
B|SOXS|20251124|13:06:06|S|100|3.990000||
B|TSLA|20251124|13:06:06|S|46|419.710000||
B|TSLA|20251124|13:06:06|S|80|419.750000||
B|TSLA|20251124|13:06:06|S|100|419.760000||
B|AMZN|20251124|13:06:07|S|9|225.259300||
B|GOOG|20251124|13:06:07|S|1|317.470000||
B|NVDA|20251124|13:06:07|S|3|182.755000||
B|OKLO|20251124|13:06:07|S|46|92.235000||
B|QQQ|20251124|13:06:08|S|250|605.145000||
B|TSLA|20251124|13:06:08|S|100|419.660000||
B|BBAI|20251124|13:06:09|S|100|6.230000||
B|BBAI|20251124|13:06:09|S|800|6.225000||
B|OKLO|20251124|13:06:09|S|300|92.235000||
B|OSCR|20251124|13:06:09|S|10|16.437700||
B|TSLA|20251124|13:06:09|S|31|419.680000||
B|TSLA|20251124|13:06:09|S|40|419.680000||
B|VXX|20251124|13:06:09|S|300|34.895000||
B|AAPL|20251124|13:06:10|S|500|275.575000||
B|COIN|20251124|13:06:10|S|10|255.210000||
B|NOK|20251124|13:06:10|S|40|6.037500||
B|SHC|20251124|13:06:10|S|300|16.715000||
B|GOOGL|20251124|13:06:11|S|100|317.335000||
B|AAPL|20251124|13:06:12|S|10|275.579100||
B|CORZ|20251124|13:06:12|S|100|15.760000||
B|DUST|20251124|13:06:12|S|500|9.810000||
B|MU|20251124|13:06:12|S|56|224.250000||
B|MU|20251124|13:06:12|S|100|224.270000||
B|UMAC|20251124|13:06:12|S|100|8.090000||
B|IBIT|20251124|13:06:13|S|200|50.190000||
B|PGY|20251124|13:06:13|S|26|22.810000||
B|TLT|20251124|13:06:13|S|100|89.980000||
B|UAA|20251124|13:06:13|S|100|4.420000||
B|UBER|20251124|13:06:13|S|100|83.825400||
B|BABX|20251124|13:06:14|S|100|43.890000||
B|GOOGL|20251124|13:06:14|S|1|317.450000||
B|TSM|20251124|13:06:14|S|100|283.827600||
B|AAPL|20251124|13:06:15|S|75|275.620000||
B|OKLO|20251124|13:06:15|S|10|92.235000||
B|GRND|20251124|13:06:16|S|100|12.610000||
B|SGOV|20251124|13:06:16|S|942|100.615000||
B|SHOP|20251124|13:06:16|S|800|155.300000||
B|ZM|20251124|13:06:16|S|100|79.970000||
B|ZM|20251124|13:06:16|S|100|79.980000||
B|CMI|20251124|13:06:17|S|1|487.560000||
B|NVTS|20251124|13:06:17|S|5|8.165500||
B|V|20251124|13:06:17|S|2|327.888200||
B|V|20251124|13:06:17|S|3|327.890000||
B|AAPL|20251124|13:06:18|S|200|275.610000||
B|CQQQ|20251124|13:06:18|S|30|51.750000||
B|MSTR|20251124|13:06:18|S|1|176.355000||
B|QSI|20251124|13:06:18|S|100|1.320000||
B|AMZN|20251124|13:06:19|S|5|225.219100||
B|FOUR|20251124|13:06:19|S|7|70.000000||
B|GOOG|20251124|13:06:19|S|30|317.521500||
B|NBIS|20251124|13:06:19|S|10|91.515000||
B|ZM|20251124|13:06:19|S|17|79.925000||
B|CCJ|20251124|13:06:20|S|1|82.400000||
B|CHAU|20251124|13:06:20|S|116|19.020000||
B|MCHP|20251124|13:06:21|S|313|51.250000||
B|SHAK|20251124|13:06:21|S|1|87.891000||
B|ETHA|20251124|13:06:22|S|100|22.270000||
B|ZTS|20251124|13:06:22|S|100|122.162300||
B|SPYG|20251124|13:06:23|S|10|105.010000||
B|ASML|20251124|13:06:24|S|25|989.040000||
B|ATMU|20251124|13:06:24|S|1100|49.061200||
B|ONDS|20251124|13:06:24|S|11|8.570000||
B|AMD|20251124|13:06:25|S|6|215.185000||
B|DE|20251124|13:06:25|S|2|493.190000||
B|META|20251124|13:06:25|S|3|613.800000||
B|PDD|20251124|13:06:25|S|200|113.500000||
B|CRWV|20251124|13:06:26|S|1|73.755000||
B|IBIT|20251124|13:06:26|S|3|50.160000||
B|AMD|20251124|13:06:27|S|33|215.185000||
B|PTLO|20251124|13:06:27|S|10|4.930500||
B|HSAI|20251124|13:06:28|S|9|18.235000||
B|XLU|20251124|13:06:28|S|59|88.815100||
B|CGGR|20251124|13:06:29|S|25|43.130000||
B|NVDA|20251124|13:06:29|S|1|182.590000||
B|PSKY|20251124|13:06:29|S|45|15.455000||
B|BILI|20251124|13:06:30|S|300|26.290000||
B|GOOGL|20251124|13:06:30|S|1|317.325000||
B|IBIT|20251124|13:06:30|S|25|50.165000||
B|IBKR|20251124|13:06:30|S|35|62.440000||
B|NBIS|20251124|13:06:30|S|75|91.580000||
B|OPEN|20251124|13:06:30|S|78|7.645000||
B|VOO|20251124|13:06:30|S|1|615.429600||
B|VTI|20251124|13:06:30|S|1|328.853000||
B|SAIA|20251124|13:06:31|S|40|273.610000||
B|AMZN|20251124|13:06:32|S|30|225.159300||
B|DUOL|20251124|13:06:32|S|30|169.330000||
B|FGL|20251124|13:06:32|S|200|0.439300||
B|GOOGL|20251124|13:06:33|S|20|317.300900||
B|TSLL|20251124|13:06:33|S|2|17.642300||
B|CRWV|20251124|13:06:34|S|200|73.738100||
B|QUBT|20251124|13:06:34|S|150|10.975000||
B|BMRN|20251124|13:06:35|S|20|55.560000||
B|OKLO|20251124|13:06:35|S|20|92.080000||
B|RR|20251124|13:06:35|S|100|3.205000||
B|RR|20251124|13:06:35|S|464|3.210000||
B|SOXS|20251124|13:06:35|S|10000|3.995000||
B|ZS|20251124|13:06:35|S|40|283.110000||
B|ELF|20251124|13:06:36|S|10|71.610000||
B|RKLB|20251124|13:06:36|S|13|41.490000||
B|AAPL|20251124|13:06:37|S|200|275.594700||
B|FGL|20251124|13:06:37|S|200|0.439300||
B|FSLR|20251124|13:06:37|S|1|257.500000||
B|HOOD|20251124|13:06:37|S|290|113.965000||
B|HTHT|20251124|13:06:37|S|100|44.990000||
B|KDP|20251124|13:06:37|S|45|27.547500||
B|KGC|20251124|13:06:37|S|12|25.635000||
B|GOOG|20251124|13:06:38|S|50|317.450000||
B|SLV|20251124|13:06:38|S|300|45.870000||
B|WDC|20251124|13:06:38|S|100|151.290500||
B|AAPL|20251124|13:06:39|S|700|275.578900||
B|AMZN|20251124|13:06:39|S|5|225.049000||
B|ASML|20251124|13:06:39|S|1|989.390000||
B|BABA|20251124|13:06:39|S|100|160.500000||
B|BX|20251124|13:06:39|S|1|141.974200||
B|NVO|20251124|13:06:39|S|600|44.955000||
B|PAGP|20251124|13:06:39|S|50|18.195000||
B|PLTR|20251124|13:06:39|S|200|164.430000||
B|UVIX|20251124|13:06:39|S|500|10.085000||
B|AMZN|20251124|13:06:40|S|3|225.047000||
B|NBIX|20251124|13:06:40|S|200|140.430000||
B|XXRP|20251124|13:06:40|S|383|15.628000||
B|ZM|20251124|13:06:40|S|60|79.910000||
B|KTOS|20251124|13:06:41|S|29|74.030000||
B|RR|20251124|13:06:42|S|5|3.210000||
B|AEYE|20251124|13:06:43|S|20|11.880000||
B|MSTR|20251124|13:06:43|S|3|176.380000||
B|GOOGL|20251124|13:06:44|S|100|317.404100||
B|INOD|20251124|13:06:44|S|100|57.110000||
B|GLW|20251124|13:06:45|S|200|81.810000||
B|GOOGL|20251124|13:06:45|S|100|317.438400||
B|MAA|20251124|13:06:45|S|250|133.620000||
B|AAPL|20251124|13:06:46|S|93|275.580000||
B|ADBE|20251124|13:06:46|S|10|322.098200||
B|APP|20251124|13:06:46|S|1|550.840000||
B|CVNA|20251124|13:06:46|S|25|327.970000||
B|PLTR|20251124|13:06:46|S|10|164.430000||
B|IBIT|20251124|13:06:47|S|100|50.175000||
B|AAPL|20251124|13:06:48|S|52|275.580000||
B|BTQ|20251124|13:06:48|S|76|6.430000||
B|HOOD|20251124|13:06:48|S|100|114.108600||
B|NEO|20251124|13:06:48|S|20|11.414900||
B|QUBT|20251124|13:06:48|S|150|11.010000||
B|TSLA|20251124|13:06:48|S|30|419.621700||
B|META|20251124|13:06:49|S|100|613.615500||
B|BBAI|20251124|13:06:50|S|100|6.222300||
B|COMP|20251124|13:06:50|S|45|10.627200||
B|NVAX|20251124|13:06:50|S|20|6.587400||
B|QUBT|20251124|13:06:50|S|60|11.020000||
B|RSG|20251124|13:06:50|S|27|215.425300||
B|DLTR|20251124|13:06:51|S|40|100.750000||
B|MSTR|20251124|13:06:51|S|7|176.500000||
B|PVLA|20251124|13:06:51|S|100|102.500000||
B|SLV|20251124|13:06:51|S|25|45.879800||
B|ZS|20251124|13:06:51|S|2|283.787100||
B|AAPL|20251124|13:06:52|S|100|275.570000||
B|BRK/B|20251124|13:06:52|S|44|500.415000||
B|HOOD|20251124|13:06:52|S|200|114.150000||
B|HOOD|20251124|13:06:52|S|300|114.160000||
B|HOOD|20251124|13:06:52|S|600|114.130000||
B|IBM|20251124|13:06:52|S|25|306.701000||
B|OPEN|20251124|13:06:52|S|101|7.655000||
B|SAIA|20251124|13:06:53|S|40|273.670000||
B|HUT|20251124|13:06:54|S|85|38.060000||
B|META|20251124|13:06:54|S|6|613.740000||
B|XLU|20251124|13:06:54|S|1|88.813500||
B|AAPL|20251124|13:06:55|S|78|275.570000||
B|BRK/B|20251124|13:06:55|S|16|500.370000||
B|DDOG|20251124|13:06:55|S|1|159.140000||
B|GIS|20251124|13:06:55|S|16|47.170000||
B|SCHG|20251124|13:06:55|S|10|32.130000||
B|TSLA|20251124|13:06:55|S|10|419.610000||
B|CSX|20251124|13:06:56|S|8|34.265000||
B|HUT|20251124|13:06:56|S|10|38.080000||
B|TWNP|20251124|13:06:56|S|100|2.080000||
B|Z|20251124|13:06:56|S|100|71.770000||
B|CPB|20251124|13:06:57|S|10|30.817400||
B|TSLL|20251124|13:06:57|S|2|17.652300||
B|BBAI|20251124|13:06:58|S|30|6.229300||
B|CLMB|20251124|13:06:58|S|40|108.190000||
B|Z|20251124|13:06:58|S|10|71.779800||
B|ACHR|20251124|13:06:59|S|35|7.335000||
B|AEHL|20251124|13:06:59|S|100|2.180000||
B|AEHL|20251124|13:06:59|S|400|2.180000||
B|PFE|20251124|13:06:59|S|200|25.385000||
B|SPXU|20251124|13:06:59|S|1|53.510000||
B|BABA|20251124|13:07:00|S|3|160.450000||
B|MRVL|20251124|13:07:00|S|100|82.640000||
B|MRVL|20251124|13:07:00|S|100|82.650000||
B|MRVL|20251124|13:07:00|S|600|82.655000||
B|SSRM|20251124|13:07:00|S|100|21.360000||
B|AAPL|20251124|13:07:01|S|100|275.570000||
B|AVGX|20251124|13:07:01|S|25|58.029200||
B|MU|20251124|13:07:01|S|16|224.380000||
B|STNG|20251124|13:07:01|S|100|60.410000||
B|VYMI|20251124|13:07:01|S|3|85.708200||
B|ZM|20251124|13:07:01|S|60|79.920000||
B|AEHL|20251124|13:07:03|S|34|2.170000||
B|AMC|20251124|13:07:03|S|300|2.190000||
B|AVGO|20251124|13:07:03|S|15|374.238000||
B|AVGO|20251124|13:07:03|S|40|374.238000||
B|BIL|20251124|13:07:03|S|200|91.670000||
B|CGEM|20251124|13:07:03|S|800|11.960000||
B|SNDK|20251124|13:07:03|S|1|227.421000||
B|UBER|20251124|13:07:03|S|1|83.825000||
B|AMD|20251124|13:07:04|S|50|215.540000||
B|BBAI|20251124|13:07:04|S|600|6.227100||
B|MSTR|20251124|13:07:04|S|10|176.660000||
B|ZS|20251124|13:07:04|S|40|283.150000||
B|JPM|20251124|13:07:05|S|88|299.095000||
B|NVDX|20251124|13:07:05|S|1|17.470000||
B|QVCGP|20251124|13:07:05|S|100|3.720000||
B|SANA|20251124|13:07:05|S|109|3.470000||
B|SNDK|20251124|13:07:05|S|10|227.240000||
B|SNOW|20251124|13:07:05|S|2|243.925000||
B|SNOW|20251124|13:07:05|S|14|243.930000||
B|TSLA|20251124|13:07:05|S|100|419.675000||
B|XLRE|20251124|13:07:05|S|100|40.975000||
B|ZM|20251124|13:07:05|S|35|79.940000||
B|ZM|20251124|13:07:05|S|100|79.930000||
B|ZM|20251124|13:07:05|S|100|79.940000||
B|HOOD|20251124|13:07:06|S|10|114.220000||
B|AAPL|20251124|13:07:07|S|19|275.620000||
B|MARA|20251124|13:07:07|S|250|10.835000||
B|PLTR|20251124|13:07:07|S|100|164.650000||
B|PLTR|20251124|13:07:07|S|100|164.660000||
B|SBEV|20251124|13:07:07|S|20|1.039800||
B|ZTS|20251124|13:07:07|S|1|122.307600||
B|APP|20251124|13:07:08|S|4|551.100000||
B|CRWV|20251124|13:07:08|S|10|73.979500||
B|DG|20251124|13:07:08|S|250|102.460000||
B|GOOGL|20251124|13:07:08|S|100|317.455000||
B|GT|20251124|13:07:08|S|250|8.165000||
B|PLTR|20251124|13:07:08|S|25|164.670900||
B|SLV|20251124|13:07:08|S|455|45.890000||
B|ULTY|20251124|13:07:08|S|300|4.023500||
B|GH|20251124|13:07:09|S|2|110.970000||
B|LIN|20251124|13:07:09|S|10|409.470000||
B|GOOGL|20251124|13:07:10|S|1|317.398500||
B|SKYT|20251124|13:07:10|S|100|14.470000||
B|SKYT|20251124|13:07:10|S|467|14.460000||
B|SMST|20251124|13:07:10|S|4|75.677700||
B|ZM|20251124|13:07:10|S|5|79.900000||
B|ZTS|20251124|13:07:10|S|5|122.174400||
B|ACHR|20251124|13:07:11|S|20|7.335000||
B|DUOL|20251124|13:07:11|S|1|169.350000||
B|MSTR|20251124|13:07:11|S|10|176.820000||
B|NBIS|20251124|13:07:11|S|200|91.730000||
B|SNOW|20251124|13:07:11|S|20|244.020000||
B|AVGO|20251124|13:07:12|S|100|374.197000||
B|AVGO|20251124|13:07:12|S|250|374.190000||
B|DGX|20251124|13:07:12|S|100|190.660000||
B|MSTR|20251124|13:07:12|S|10|176.920000||
B|AVGO|20251124|13:07:13|S|1|374.200000||
B|MU|20251124|13:07:13|S|500|224.660000||
B|NVDA|20251124|13:07:13|S|300|182.725000||
B|XOM|20251124|13:07:13|S|5|116.217700||
B|FLX|20251124|13:07:14|S|200|3.060000||
B|FLY|20251124|13:07:14|S|27|16.620000||
B|KTOS|20251124|13:07:14|S|82|74.240000||
B|PLTR|20251124|13:07:14|S|1|164.690000||
B|ANF|20251124|13:07:15|S|32|66.042100||
B|APP|20251124|13:07:15|S|1|551.240000||
B|IBIT|20251124|13:07:15|S|100|50.285000||
B|IBIT|20251124|13:07:15|S|200|50.275000||
B|QQQ|20251124|13:07:15|S|3|605.277900||
B|RBRK|20251124|13:07:15|S|50|67.628900||
B|TQQQ|20251124|13:07:15|S|40|51.113500||
B|TTD|20251124|13:07:15|S|18|39.190500||
B|GILD|20251124|13:07:16|S|90|125.610000||
B|ZS|20251124|13:07:16|S|40|283.210000||
B|AVL|20251124|13:07:17|S|100|63.830000||
B|AVL|20251124|13:07:17|S|100|63.830000||
B|MSTR|20251124|13:07:17|S|12|176.875000||
B|PFE|20251124|13:07:17|S|400|25.381500||
B|EOSE|20251124|13:07:18|S|34|12.985000||
B|FLY|20251124|13:07:18|S|10|16.610000||
B|GOOG|20251124|13:07:18|S|50|317.540000||
B|IBM|20251124|13:07:18|S|70|306.930000||
B|TSLA|20251124|13:07:18|S|2|419.770000||
B|TSLA|20251124|13:07:18|S|200|419.710000||
B|TSLA|20251124|13:07:18|S|340|419.710000||
B|AAPL|20251124|13:07:19|S|441|275.620000||
B|MSTR|20251124|13:07:19|S|10|176.910000||
B|MSTR|20251124|13:07:19|S|11|176.910000||
B|NIO|20251124|13:07:19|S|6200|5.825000||
B|NVDA|20251124|13:07:19|S|2|182.736500||
B|SBUX|20251124|13:07:19|S|100|83.800000||
B|VZ|20251124|13:07:19|S|50|40.365000||
B|ZM|20251124|13:07:19|S|14|79.900000||
B|APP|20251124|13:07:20|S|12|551.211000||
B|HOOX|20251124|13:07:20|S|25|101.352100||
B|HOOX|20251124|13:07:20|S|25|101.360000||
B|TJX|20251124|13:07:20|S|50|150.108200||
B|TQQQ|20251124|13:07:20|S|20|51.115000||
B|ZEPP|20251124|13:07:20|S|10|28.940000||
B|GOOGL|20251124|13:07:21|S|100|317.420000||
B|MSTR|20251124|13:07:21|S|51|176.940000||
B|ORCL|20251124|13:07:21|S|10|201.147500||
B|POWL|20251124|13:07:21|S|7|301.940000||
B|SNCR|20251124|13:07:21|S|1600|4.990000||
B|STRD|20251124|13:07:21|S|10|70.470000||
B|UDOW|20251124|13:07:21|S|37|53.155000||
B|AAPL|20251124|13:07:22|S|462|275.610000||
B|ALAB|20251124|13:07:22|S|20|146.160000||
B|KO|20251124|13:07:22|S|2|72.057300||
B|TSM|20251124|13:07:22|S|30|283.948000||
B|PAGP|20251124|13:07:23|S|100|18.180000||
B|QUBT|20251124|13:07:23|S|150|11.020000||
B|SGOV|20251124|13:07:23|S|70|100.620000||
B|SH|20251124|13:07:23|S|25|37.065000||
B|AVPT|20251124|13:07:24|S|300|12.640000||
B|ETSY|20251124|13:07:24|S|200|52.100000||
B|GOOGL|20251124|13:07:24|S|240|317.427200||
B|TSLA|20251124|13:07:24|S|95|419.790000||
B|TSLA|20251124|13:07:24|S|100|419.790000||
B|WST|20251124|13:07:24|S|16|273.640000||
B|DVYE|20251124|13:07:25|S|145|30.680500||
B|META|20251124|13:07:25|S|5|614.165000||
B|Q|20251124|13:07:25|S|208|74.944200||
B|Q|20251124|13:07:25|S|300|74.950000||
B|SHOP|20251124|13:07:25|S|50|155.610000||
B|IBM|20251124|13:07:26|S|20|306.850000||
B|NBIS|20251124|13:07:26|S|11|91.680000||
B|NEM|20251124|13:07:26|S|1|86.908600||
B|NVDL|20251124|13:07:26|S|300|86.190000||
B|SNDK|20251124|13:07:26|S|10|227.140000||
B|YMAG|20251124|13:07:26|S|1|14.553500||
B|AAOI|20251124|13:07:27|S|100|22.700000||
B|CONL|20251124|13:07:27|S|200|19.400000||
B|GOOGL|20251124|13:07:27|S|100|317.418800||
B|MSTR|20251124|13:07:27|S|50|176.896100||
B|PLTR|20251124|13:07:27|S|50|164.600000||
B|SHOP|20251124|13:07:28|S|87|155.590000||
B|AMCR|20251124|13:07:29|S|100|8.529300||
B|MSTR|20251124|13:07:29|S|16|176.860000||
B|ORCL|20251124|13:07:29|S|51|201.082100||
B|PRIM|20251124|13:07:29|S|2|124.740000||
B|BMNU|20251124|13:07:30|S|179|6.670000||
B|CRNC|20251124|13:07:30|S|40|10.690000||
B|SANA|20251124|13:07:30|S|1|3.470000||
B|ZM|20251124|13:07:30|S|34|79.900000||
B|MSFT|20251124|13:07:31|S|1|475.590100||
B|NBIS|20251124|13:07:31|S|100|91.680000||
B|AMD|20251124|13:07:32|S|10|215.512500||
B|CLSK|20251124|13:07:32|S|421|11.339600||
B|DUOL|20251124|13:07:32|S|1|169.190000||
B|EL|20251124|13:07:32|S|10|93.130000||
B|MSTR|20251124|13:07:32|S|5|177.000000||
B|NUAI|20251124|13:07:32|S|40|4.380000||
B|REET|20251124|13:07:32|S|5|25.225000||
B|CMG|20251124|13:07:33|S|300|31.540000||
B|CMG|20251124|13:07:33|S|700|31.545000||
B|FLY|20251124|13:07:33|S|42|16.620000||
B|HNGE|20251124|13:07:33|S|86|46.970000||
B|BABA|20251124|13:07:34|S|50|160.425000||
B|TSLA|20251124|13:07:34|S|30|419.855000||
B|TSLA|20251124|13:07:34|S|50|419.855000||
B|TSLQ|20251124|13:07:34|S|100|24.020000||
B|BNC|20251124|13:07:35|S|40|5.525000||
B|MGK|20251124|13:07:35|S|48|407.150000||
B|AAPL|20251124|13:07:36|S|204|275.590000||
B|GT|20251124|13:07:36|S|200|8.169700||
B|KLAR|20251124|13:07:36|S|100|29.850000||
B|SCHH|20251124|13:07:36|S|1|21.255500||
B|ZS|20251124|13:07:36|S|2|283.758500||
B|NVDA|20251124|13:07:37|S|73|182.550000||
B|BBAI|20251124|13:07:38|S|100|6.240000||
B|DUOL|20251124|13:07:38|S|100|169.500000||
B|NFLX|20251124|13:07:38|S|10|104.200000||
B|PWR|20251124|13:07:38|S|22|447.370000||
B|APH|20251124|13:07:39|S|28|137.750000||
B|BFLY|20251124|13:07:39|S|12|3.157400||
B|COIN|20251124|13:07:39|S|100|255.820000||
B|DNN|20251124|13:07:39|S|100|2.315000||
B|META|20251124|13:07:39|S|100|614.250000||
B|PFE|20251124|13:07:39|S|220|25.385000||
B|STNG|20251124|13:07:39|S|100|60.370000||
B|ZTS|20251124|13:07:39|S|7|122.199100||
B|AAPL|20251124|13:07:40|S|245|275.590000||
B|META|20251124|13:07:41|S|20|614.266800||
B|TSLA|20251124|13:07:41|S|100|419.822100||
B|META|20251124|13:07:42|S|2|614.250000||
B|MSFT|20251124|13:07:42|S|5|475.537600||
B|MSTR|20251124|13:07:42|S|80|176.890000||
B|SPY|20251124|13:07:42|S|140|669.332300||
B|WMT|20251124|13:07:42|S|100|104.820700||
B|ZM|20251124|13:07:42|S|100|79.890000||
B|AEHL|20251124|13:07:43|S|890|2.205200||
B|HOOD|20251124|13:07:43|S|400|114.270000||
B|ETHU|20251124|13:07:44|S|200|57.469500||
B|NVDA|20251124|13:07:44|S|150|182.555000||
B|QQQ|20251124|13:07:44|S|282|605.255000||
B|RGLD|20251124|13:07:44|S|10|190.000000||
B|SQQQ|20251124|13:07:44|S|5|73.133500||
B|VOO|20251124|13:07:44|S|2|615.453000||
B|ACHR|20251124|13:07:45|S|680|7.340000||
B|ACHR|20251124|13:07:45|S|2000|7.335000||
B|AVGO|20251124|13:07:45|S|60|374.172500||
B|NOK|20251124|13:07:45|S|1018|6.037500||
B|OSCR|20251124|13:07:45|S|1000|15.851000||
B|VST|20251124|13:07:45|S|16|173.410000||
B|VST|20251124|13:07:45|S|16|173.420000||
B|AAPL|20251124|13:07:46|S|55|275.650000||
B|CCSI|20251124|13:07:46|S|250|21.280000||
B|FTNT|20251124|13:07:46|S|5|79.530000||
B|ASR|20251124|13:07:47|S|1|301.210500||
B|CELH|20251124|13:07:47|S|100|38.318600||
B|EHAB|20251124|13:07:47|S|500|8.730000||
B|GBIL|20251124|13:07:47|S|121|100.125200||
B|NBIX|20251124|13:07:47|S|100|140.460000||
B|NBIX|20251124|13:07:47|S|300|140.480000||
B|NBIX|20251124|13:07:47|S|1300|140.460000||
B|NKLR|20251124|13:07:47|S|258|4.450000||
B|NKLR|20251124|13:07:47|S|1100|4.450000||
B|SMR|20251124|13:07:47|S|300|19.580000||
B|TSLA|20251124|13:07:47|S|2|419.920000||
B|WF|20251124|13:07:47|S|43|53.246600||
B|ZETA|20251124|13:07:47|S|500|17.865000||
B|AAPL|20251124|13:07:48|S|100|275.650000||
B|TSLA|20251124|13:07:48|S|25|419.890000||
B|VOO|20251124|13:07:48|S|1|615.440000||
B|ZTO|20251124|13:07:48|S|1|19.475000||
B|ALL|20251124|13:07:49|S|8|214.634000||
B|COPX|20251124|13:07:49|S|100|59.720000||
B|META|20251124|13:07:49|S|60|614.414800||
B|MSTR|20251124|13:07:49|S|200|176.860000||
B|TRON|20251124|13:07:49|S|100|1.885000||
B|ADBE|20251124|13:07:50|S|1|322.359500||
B|GIS|20251124|13:07:50|S|33|47.155200||
B|STWD|20251124|13:07:50|S|5|17.830000||
B|INTC|20251124|13:07:51|S|300|35.995000||
B|KTTA|20251124|13:07:51|S|1000|0.371900||
B|SPY|20251124|13:07:51|S|200|669.345000||
B|META|20251124|13:07:52|S|1|614.370000||
B|ORCL|20251124|13:07:52|S|10|201.099500||
B|TSLA|20251124|13:07:52|S|100|419.795000||
B|ACHR|20251124|13:07:53|S|12|7.335000||
B|NVDA|20251124|13:07:53|S|5|182.490000||
B|NVDA|20251124|13:07:53|S|100|182.505000||
B|OSCR|20251124|13:07:53|S|200|15.850000||
B|QLD|20251124|13:07:53|S|1|68.700000||
B|QQQM|20251124|13:07:53|S|6|249.175000||
B|ZM|20251124|13:07:53|S|9|79.860000||
B|ZM|20251124|13:07:53|S|15|79.870000||
B|ZM|20251124|13:07:53|S|85|79.860000||
B|ZM|20251124|13:07:53|S|100|79.880000||
B|AAPL|20251124|13:07:54|S|100|275.660000||
B|CELH|20251124|13:07:54|S|5|38.308000||
B|HOOD|20251124|13:07:54|S|50|114.264700||
B|RKT|20251124|13:07:54|S|160|17.925000||
B|TSLA|20251124|13:07:54|S|2|419.629400||
B|MSTR|20251124|13:07:55|S|11|176.950000||
B|NUAI|20251124|13:07:55|S|100|4.380000||
B|SPY|20251124|13:07:55|S|20|669.292300||
B|VXX|20251124|13:07:55|S|100|34.895000||
B|QQQ|20251124|13:07:56|S|250|605.195000||
B|TSLA|20251124|13:07:56|S|100|419.580000||
B|UPST|20251124|13:07:56|S|100|39.090000||
B|AAPL|20251124|13:07:57|S|100|275.660000||
B|APLD|20251124|13:07:57|S|50|23.395000||
B|CLSX|20251124|13:07:57|S|12|23.080000||
B|DIS|20251124|13:07:57|S|100|102.855500||
B|HOOD|20251124|13:07:57|S|3|114.265000||
B|SOFI|20251124|13:07:57|S|25|27.047500||
B|ZS|20251124|13:07:57|S|40|283.170000||
B|MANH|20251124|13:07:58|S|9|171.210000||
B|META|20251124|13:07:58|S|13|614.340000||
B|AMD|20251124|13:07:59|S|100|215.560000||
B|SOXL|20251124|13:07:59|S|15|35.899700||
B|HOOD|20251124|13:08:00|S|80|114.275000||
B|NVDA|20251124|13:08:00|S|20|182.460000||
B|APP|20251124|13:08:01|S|50|551.040000||
B|SOFI|20251124|13:08:01|S|25|27.045000||
B|VSEE|20251124|13:08:01|E|1|0.632000||
B|TSLA|20251124|13:08:02|S|100|419.580000||
B|UNG|20251124|13:08:02|S|174|14.480000||
B|ASML|20251124|13:08:03|S|1|989.870000||
B|AUR|20251124|13:08:03|S|24|3.847500||
B|BITX|20251124|13:08:03|S|330|30.710000||
B|META|20251124|13:08:03|S|2|614.142500||
B|SPY|20251124|13:08:03|S|250|669.271500||
B|KRRO|20251124|13:08:04|S|168|5.919500||
B|NTR|20251124|13:08:04|S|5|55.864400||
B|UNH|20251124|13:08:04|S|85|320.295700||
B|QUBX|20251124|13:08:05|S|100|5.670000||
B|QUBX|20251124|13:08:05|S|100|5.680000||
B|QUBX|20251124|13:08:05|S|100|5.680000||
B|QUBX|20251124|13:08:05|S|200|5.680000||
B|MSFT|20251124|13:08:06|S|3|475.560000||
B|MSTR|20251124|13:08:06|S|10|176.910000||
B|STNG|20251124|13:08:06|S|100|60.360000||
B|U|20251124|13:08:06|S|30|41.540000||
B|VEA|20251124|13:08:06|S|1|59.895000||
B|FISV|20251124|13:08:07|S|100|61.050000||
B|HOOD|20251124|13:08:07|S|288|114.240000||
B|COIN|20251124|13:08:08|S|5|255.760000||
B|MSTR|20251124|13:08:08|S|2|176.910000||
B|XBI|20251124|13:08:08|S|10|118.846500||
B|LLY|20251124|13:08:09|S|100|1061.439000||
B|LLY|20251124|13:08:09|S|291|1061.430000||
B|ON|20251124|13:08:09|S|150|47.710000||
B|TSLA|20251124|13:08:09|S|30|419.561700||
B|Z|20251124|13:08:09|S|5|71.822700||
B|ZTS|20251124|13:08:09|S|5|122.311000||
B|ZTS|20251124|13:08:09|S|12|122.303700||
B|COST|20251124|13:08:10|S|6|884.891700||
B|COST|20251124|13:08:10|S|11|884.900000||
B|FRMI|20251124|13:08:10|S|500|14.485000||
B|MSTR|20251124|13:08:10|S|5|176.861300||
B|SAIA|20251124|13:08:11|S|40|273.510000||
B|PANW|20251124|13:08:12|S|2|184.567500||
B|QBTS|20251124|13:08:12|S|388|22.400000||
B|STKL|20251124|13:08:12|S|1|3.377700||
B|STN|20251124|13:08:12|S|1|94.215500||
B|AAPL|20251124|13:08:13|S|100|275.620000||
B|TSLA|20251124|13:08:13|S|80|419.520000||
B|UNH|20251124|13:08:13|S|41|319.970000||
B|GOOGL|20251124|13:08:14|S|74|317.460600||
B|UNH|20251124|13:08:14|S|70|320.010000||
B|ZM|20251124|13:08:14|S|5|79.790000||
B|ZM|20251124|13:08:14|S|75|79.790000||
B|TSM|20251124|13:08:15|S|50|283.837400||
B|AAPL|20251124|13:08:16|S|100|275.620000||
B|PSEC|20251124|13:08:16|S|2|2.675000||
B|BBAI|20251124|13:08:17|S|800|6.235000||
B|MSFT|20251124|13:08:17|S|1|475.570100||
B|RILYZ|20251124|13:08:17|S|20|9.090000||
B|SOXL|20251124|13:08:17|S|200|35.915000||
B|TKR|20251124|13:08:17|S|7|79.350000||
B|AAPL|20251124|13:08:18|S|25|275.610000||
B|AAPL|20251124|13:08:18|S|200|275.595000||
B|ADUR|20251124|13:08:18|S|4|12.691300||
B|AMZN|20251124|13:08:18|S|20|225.209300||
B|MSTR|20251124|13:08:18|S|80|176.780000||
B|MSTR|20251124|13:08:18|S|200|176.760000||
B|PLTR|20251124|13:08:18|S|10|164.505600||
B|SMR|20251124|13:08:18|S|300|19.565000||
B|ENLV|20251124|13:08:19|S|100|1.269100||
B|PCG|20251124|13:08:19|S|20|15.715000||
B|BMNU|20251124|13:08:20|E|1000|6.655200||
B|OSCR|20251124|13:08:20|S|500|15.945000||
B|BBAI|20251124|13:08:21|S|480|6.235000||
B|BX|20251124|13:08:21|S|25|142.050000||
B|MSTR|20251124|13:08:21|S|3|176.730000||
B|NFLX|20251124|13:08:22|S|10|104.141000||
B|QUBT|20251124|13:08:22|S|700|11.025000||
B|RGTI|20251124|13:08:22|S|50|25.457400||
B|CEPU|20251124|13:08:23|S|100|13.730000||
B|EWZ|20251124|13:08:23|S|100|32.225000||
B|GOOG|20251124|13:08:23|S|15|317.421400||
B|VOO|20251124|13:08:23|S|1|615.316300||
B|CRDO|20251124|13:08:24|S|200|147.140000||
B|ESTA|20251124|13:08:24|S|1|69.450000||
B|IONQ|20251124|13:08:24|S|600|45.070000||
B|VRT|20251124|13:08:24|S|100|170.665000||
B|VRT|20251124|13:08:24|S|100|170.670000||
B|AVGO|20251124|13:08:25|S|6|374.300000||
B|BTCI|20251124|13:08:25|S|173|46.020000||
B|NEM|20251124|13:08:25|S|20|86.840000||
B|OPEN|20251124|13:08:25|S|350|7.620000||
B|OPEN|20251124|13:08:25|S|1600|7.620000||
B|SCHD|20251124|13:08:25|S|100|27.085000||
B|GOOGL|20251124|13:08:26|S|4|317.410000||
B|META|20251124|13:08:26|S|1|614.205000||
B|ZTS|20251124|13:08:26|S|400|122.180000||
B|Z|20251124|13:08:27|S|100|71.839800||
B|SOFI|20251124|13:08:28|S|33|27.040000||
B|DIA|20251124|13:08:29|S|100|465.240000||
B|OSCR|20251124|13:08:29|S|200|15.571500||
B|RDDT|20251124|13:08:29|S|10|193.580000||
B|REG|20251124|13:08:29|S|100|70.910000||
B|AJG|20251124|13:08:30|S|19|247.133000||
B|IJR|20251124|13:08:30|S|4|117.193500||
B|JPC|20251124|13:08:30|S|100|7.960000||
B|MSFT|20251124|13:08:30|S|2|475.560000||
B|UNH|20251124|13:08:30|S|33|319.800000||
B|XPEV|20251124|13:08:30|S|100|20.905000||
B|ZS|20251124|13:08:30|S|2|283.747200||
B|ZTS|20251124|13:08:30|S|1|122.222800||
B|AVGO|20251124|13:08:31|S|100|374.340000||
B|DOCN|20251124|13:08:31|S|50|45.650000||
B|NVO|20251124|13:08:31|S|70|44.875000||
B|SGOV|20251124|13:08:31|S|31|100.620000||
B|GEHC|20251124|13:08:32|S|50|78.765000||
B|IVV|20251124|13:08:32|S|38|672.474600||
B|MU|20251124|13:08:32|S|10|224.490000||
B|OSCR|20251124|13:08:32|S|100|15.690000||
B|AAPL|20251124|13:08:33|S|100|275.640000||
B|TTEC|20251124|13:08:33|S|100|3.080000||
B|AVGO|20251124|13:08:34|S|4|374.240000||
B|EL|20251124|13:08:34|S|46|93.060000||
B|SHOP|20251124|13:08:34|S|25|155.490000||
B|IWM|20251124|13:08:35|S|100|239.765000||
B|NI|20251124|13:08:35|S|4|43.123500||
B|PFF|20251124|13:08:35|S|110|30.625000||
B|AMD|20251124|13:08:36|S|50|215.570000||
B|DELL|20251124|13:08:36|S|6|128.110000||
B|GRNJ|20251124|13:08:36|S|50|24.710000||
B|ZM|20251124|13:08:36|S|37|79.760000||
B|ZM|20251124|13:08:36|S|75|79.760000||
B|CRWV|20251124|13:08:37|S|10|73.790000||
B|ZM|20251124|13:08:37|S|102|79.750000||
B|ZS|20251124|13:08:37|S|40|283.180000||
B|AMZN|20251124|13:08:38|S|50|225.145000||
B|AVGO|20251124|13:08:38|S|118|374.235000||
B|CMPS|20251124|13:08:38|S|2|5.030000||
B|ADBE|20251124|13:08:39|S|1|322.220000||
B|IWM|20251124|13:08:39|S|100|239.755000||
B|MAGX|20251124|13:08:39|S|50|56.420000||
B|NLY|20251124|13:08:39|S|2|21.867700||
B|OSCR|20251124|13:08:39|S|458|15.718600||
B|GFI|20251124|13:08:40|S|1|39.630000||
B|MU|20251124|13:08:40|S|400|224.480000||
B|EDV|20251124|13:08:41|S|1|68.680000||
B|HOOD|20251124|13:08:41|S|100|114.198500||
B|INTR|20251124|13:08:41|S|575|8.290000||
B|IWM|20251124|13:08:41|S|50|239.745000||
B|TQQQ|20251124|13:08:41|S|8|51.087700||
B|ZM|20251124|13:08:41|S|84|79.740000||
B|IRM|20251124|13:08:42|S|1|84.030000||
B|GOOGL|20251124|13:08:43|S|100|317.400000||
B|GOOGL|20251124|13:08:43|S|400|317.418500||
B|HOOD|20251124|13:08:43|S|8|114.170000||
B|INO|20251124|13:08:43|S|300|1.815000||
B|MOH|20251124|13:08:43|S|18|141.920000||
B|OSCR|20251124|13:08:43|S|1|15.583000||
B|ZTS|20251124|13:08:43|S|400|122.180000||
B|IWM|20251124|13:08:44|S|100|239.735000||
B|MU|20251124|13:08:44|S|200|224.480000||
B|MU|20251124|13:08:44|S|500|224.480000||
B|TMF|20251124|13:08:44|S|120|41.115000||
B|ASTS|20251124|13:08:45|S|20|53.480000||
B|ETHA|20251124|13:08:45|S|50|22.325000||
B|GOOGL|20251124|13:08:45|S|100|317.430000||
B|IWM|20251124|13:08:45|S|100|239.735000||
B|OSCR|20251124|13:08:45|S|2200|15.562300||
B|PLTR|20251124|13:08:46|S|1|164.650000||
B|SNYR|20251124|13:08:46|S|100|2.210000||
B|META|20251124|13:08:47|S|1|614.280000||
B|OSCR|20251124|13:08:47|S|800|15.570000||
B|SPXS|20251124|13:08:47|S|72|37.659200||
B|ASTS|20251124|13:08:48|S|8|53.480000||
B|BABA|20251124|13:08:48|S|45|160.336000||
B|HAE|20251124|13:08:48|S|11|80.210000||
B|QPUX|20251124|13:08:48|S|24|18.480000||
B|ZM|20251124|13:08:48|S|8|79.720000||
B|CIEN|20251124|13:08:49|S|36|193.950000||
B|OGN|20251124|13:08:49|S|150|7.035000||
B|HIMS|20251124|13:08:50|S|300|37.150000||
B|IWM|20251124|13:08:50|S|100|239.765000||
B|OSCR|20251124|13:08:50|S|400|15.635000||
B|ASML|20251124|13:08:51|S|10|990.130000||
B|BFLY|20251124|13:08:52|S|200|3.149300||
B|CAMP|20251124|13:08:52|S|100|3.440000||
B|HIMS|20251124|13:08:52|S|15|37.150000||
B|APP|20251124|13:08:53|S|10|552.171000||
B|BETR|20251124|13:08:53|S|30|47.000000||
B|IWM|20251124|13:08:53|S|100|239.775000||
B|METU|20251124|13:08:53|S|2|28.520000||
B|MSTR|20251124|13:08:53|S|10|176.712000||
B|SMCI|20251124|13:08:53|S|2|33.150000||
B|VOO|20251124|13:08:53|S|4|615.346000||
B|IBIT|20251124|13:08:54|S|3|50.205000||
B|MLCO|20251124|13:08:55|S|900|8.900000||
B|TSLA|20251124|13:08:55|S|40|419.400000||
B|TSLA|20251124|13:08:55|S|70|419.410000||
B|PANW|20251124|13:08:56|S|50|184.590000||
B|GLXY|20251124|13:08:57|S|520|24.430000||
B|MSTR|20251124|13:08:57|S|10|176.750000||
B|Z|20251124|13:08:57|S|100|71.795000||
B|BN|20251124|13:08:58|S|23|44.917700||
B|GOOGL|20251124|13:08:58|S|600|317.245000||
B|NVO|20251124|13:08:58|S|90|44.910700||
B|OSCR|20251124|13:08:58|S|100|15.651200||
B|PLTR|20251124|13:08:58|S|100|164.636500||
B|RKLB|20251124|13:08:58|S|4|41.518600||
B|ZM|20251124|13:08:58|S|64|79.690000||
B|EMB|20251124|13:08:59|S|509|96.368800||
B|GOOG|20251124|13:08:59|S|15|317.300000||
B|META|20251124|13:08:59|S|1|614.185200||
B|MSTR|20251124|13:08:59|S|400|176.835000||
B|ALT|20251124|13:09:00|S|27|5.138300||
B|ANVS|20251124|13:09:00|S|16|4.360000||
B|CRSP|20251124|13:09:00|S|20|49.800000||
B|MSTR|20251124|13:09:00|S|80|176.890000||
B|MSTR|20251124|13:09:00|S|80|176.910000||
B|QRVO|20251124|13:09:01|S|83|83.210000||
B|ETHZ|20251124|13:09:02|S|800|10.380000||
B|IBIT|20251124|13:09:02|S|15|50.195000||
B|Z|20251124|13:09:02|S|11|71.806900||
B|DUOL|20251124|13:09:03|S|30|169.680000||
B|LABD|20251124|13:09:03|S|147|23.720700||
B|MAGS|20251124|13:09:03|S|10|65.510000||
B|BA|20251124|13:09:04|S|51|178.620000||
B|CNC|20251124|13:09:04|S|218|38.130000||
B|FANG|20251124|13:09:04|S|4|147.790000||
B|LABU|20251124|13:09:04|S|100|149.950000||
B|PRCT|20251124|13:09:04|S|10|29.960000||
B|QQQ|20251124|13:09:04|S|40|605.220000||
B|ASTS|20251124|13:09:05|S|5|53.490000||
B|GOOGL|20251124|13:09:05|S|100|317.330000||
B|BBAI|20251124|13:09:06|S|80|6.245000||
B|CVS|20251124|13:09:06|S|369|77.620000||
B|MEDP|20251124|13:09:06|S|3|608.900000||
B|A|20251124|13:09:07|S|60|152.959000||
B|COMM|20251124|13:09:07|S|170|18.519100||
B|NLY|20251124|13:09:07|S|5|21.867100||
B|RBRK|20251124|13:09:07|S|9|67.610000||
B|CVBF|20251124|13:09:08|S|400|19.630000||
B|GOOGL|20251124|13:09:08|S|1|317.240000||
B|CPRT|20251124|13:09:09|S|5|38.825000||
B|CRCL|20251124|13:09:09|S|300|73.095000||
B|HIMS|20251124|13:09:09|S|17|37.130000||
B|HIMS|20251124|13:09:09|S|50|37.130000||
B|MP|20251124|13:09:09|S|200|59.220000||
B|MP|20251124|13:09:09|S|800|59.220000||
B|NVO|20251124|13:09:09|S|20|44.895000||
B|SNDK|20251124|13:09:09|S|100|226.589000||
B|ARKQ|20251124|13:09:10|S|20|106.090000||
B|ETHA|20251124|13:09:10|S|100|22.295000||
B|AVGO|20251124|13:09:11|S|5|374.420000||
B|RSI|20251124|13:09:11|S|100|17.750000||
B|SMCI|20251124|13:09:11|S|90|33.150000||
B|AAOI|20251124|13:09:12|S|150|22.700000||
B|EHAB|20251124|13:09:12|S|200|8.710000||
B|HIMS|20251124|13:09:12|S|100|37.130000||
B|METU|20251124|13:09:12|S|300|28.530000||
B|TSLQ|20251124|13:09:12|S|100|24.080000||
B|KEY|20251124|13:09:13|S|14|17.980000||
B|TTMI|20251124|13:09:13|S|600|64.825000||
B|WFC|20251124|13:09:13|S|139|83.485000||
B|WFC|20251124|13:09:13|S|200|83.485000||
B|LRCX|20251124|13:09:14|S|1|151.620000||
B|PANW|20251124|13:09:14|S|5|184.580000||
B|XPEV|20251124|13:09:14|S|100|20.915000||
B|BBAI|20251124|13:09:15|S|200|6.249300||
B|HOOD|20251124|13:09:15|S|15|114.100000||
B|NVDA|20251124|13:09:15|S|100|182.630000||
B|NVDA|20251124|13:09:15|S|800|182.650000||
B|ZM|20251124|13:09:15|S|21|79.770000||
B|EMPD|20251124|13:09:16|S|300|4.890000||
B|EMPD|20251124|13:09:16|S|2739|4.900000||
B|RKLB|20251124|13:09:16|S|8|41.498600||
B|FTRK|20251124|13:09:17|S|3|0.416800||
B|OPEN|20251124|13:09:17|S|3100|7.615000||
B|GOOGL|20251124|13:09:18|S|100|317.210000||
B|OSCR|20251124|13:09:18|S|57|15.720000||
B|PLTR|20251124|13:09:18|S|13|164.590000||
B|HIG|20251124|13:09:19|S|140|136.610000||
B|OKLO|20251124|13:09:19|S|10|92.100000||
B|VOO|20251124|13:09:19|S|8|615.350000||
B|FISV|20251124|13:09:20|S|200|61.110000||
B|MP|20251124|13:09:20|S|1000|59.230000||
B|IREN|20251124|13:09:21|S|100|47.961000||
B|SPXS|20251124|13:09:21|S|1|37.656500||
B|NVDA|20251124|13:09:22|S|200|182.670800||
B|ORCL|20251124|13:09:22|S|3|200.867800||
B|WFC|20251124|13:09:22|S|243|83.465000||
B|BITU|20251124|13:09:23|S|5|29.728500||
B|NKE|20251124|13:09:23|S|5|62.960000||
B|PDD|20251124|13:09:23|S|100|113.560000||
B|RKLB|20251124|13:09:23|S|20|41.480000||
B|TSLA|20251124|13:09:23|S|50|419.490000||
B|APP|20251124|13:09:24|S|50|551.990000||
B|HIVE|20251124|13:09:24|S|195|3.114800||
B|WBD|20251124|13:09:24|S|30|22.855000||
B|ZM|20251124|13:09:24|S|100|79.760000||
B|QCOM|20251124|13:09:25|S|15|166.230000||
B|TSLA|20251124|13:09:25|S|20|419.485000||
B|MSFT|20251124|13:09:26|S|3|475.600000||
B|NVNI|20251124|13:09:26|S|4|3.040000||
B|WDI|20251124|13:09:26|S|300|14.170000||
B|HOOD|20251124|13:09:27|S|40|114.070000||
B|PLTR|20251124|13:09:27|S|60|164.606600||
B|SCWO|20251124|13:09:27|S|600|0.259000||
B|CLSK|20251124|13:09:28|S|70|11.245000||
B|CVNA|20251124|13:09:28|S|2|328.099000||
B|CVNA|20251124|13:09:28|S|3|328.090000||
B|EDD|20251124|13:09:28|S|100|5.375000||
B|NVDA|20251124|13:09:28|S|1|182.721500||
B|OPEN|20251124|13:09:28|S|700|7.610000||
B|QUBT|20251124|13:09:28|S|100|11.060000||
B|OPEN|20251124|13:09:29|S|120|7.600000||
B|OPEN|20251124|13:09:29|S|200|7.605000||
B|QQQ|20251124|13:09:29|S|1|605.285000||
B|RKLB|20251124|13:09:30|S|1|41.498800||
B|VEA|20251124|13:09:30|S|170|59.898200||
B|EHAB|20251124|13:09:31|S|500|8.710000||
B|MP|20251124|13:09:31|S|200|59.220000||
B|MP|20251124|13:09:31|S|651|59.230000||
B|MSTR|20251124|13:09:31|S|7|176.596900||
B|BBAI|20251124|13:09:32|S|300|6.245000||
B|BBAI|20251124|13:09:32|S|300|6.250000||
B|CVNA|20251124|13:09:32|S|1|327.840000||
B|MSTR|20251124|13:09:32|S|30|176.606600||
B|V|20251124|13:09:32|S|3|327.870000||
B|WFC|20251124|13:09:32|S|311|83.465000||
B|ZM|20251124|13:09:32|S|1|79.750000||
B|AMZN|20251124|13:09:33|S|8|225.207700||
B|PH|20251124|13:09:33|S|1|849.882200||
B|RR|20251124|13:09:33|S|100|3.230000||
B|DOCS|20251124|13:09:34|S|100|49.700000||
B|DOCS|20251124|13:09:34|S|137|49.700000||
B|EHAB|20251124|13:09:34|S|500|8.710000||
B|IQV|20251124|13:09:34|S|6|226.600000||
B|IWR|20251124|13:09:34|S|115|94.310000||
B|WFC|20251124|13:09:34|S|200|83.445000||
B|IEX|20251124|13:09:35|S|21|170.475000||
B|STNG|20251124|13:09:35|S|100|60.350000||
B|GOOG|20251124|13:09:36|S|60|317.321700||
B|NRSN|20251124|13:09:36|S|200|1.020000||
B|SPY|20251124|13:09:36|S|3|669.240000||
B|VRT|20251124|13:09:36|S|100|170.610000||
B|VRT|20251124|13:09:36|S|100|170.680000||
B|ASST|20251124|13:09:37|S|8|1.105000||
B|EHAB|20251124|13:09:37|S|300|8.710000||
B|ZM|20251124|13:09:37|S|3|79.720000||
B|FLNC|20251124|13:09:38|S|100|15.310000||
B|METC|20251124|13:09:38|S|2|16.510000||
B|PLPC|20251124|13:09:38|S|7|194.810000||
B|ZM|20251124|13:09:38|S|103|79.730000||
B|COHR|20251124|13:09:39|S|4|154.450000||
B|DIS|20251124|13:09:39|S|2|102.908800||
B|KTOS|20251124|13:09:39|S|12|74.040000||
B|SRE|20251124|13:09:39|S|12|93.480000||
B|TSLA|20251124|13:09:39|S|50|419.340000||
B|TSM|20251124|13:09:39|S|25|283.877100||
B|VOO|20251124|13:09:39|S|11|615.315000||
B|WFC|20251124|13:09:39|S|40|83.450000||
B|WFC|20251124|13:09:39|S|100|83.449200||
B|BAP|20251124|13:09:40|S|40|249.960000||
B|GLIBK|20251124|13:09:40|S|100|36.995000||
B|GOOG|20251124|13:09:40|S|70|317.315000||
B|PLTR|20251124|13:09:40|S|100|164.535700||
B|QBTS|20251124|13:09:40|S|542|22.410000||
B|THC|20251124|13:09:40|S|10|202.000000||
B|AMZU|20251124|13:09:41|S|1|35.150000||
B|CHR|20251124|13:09:41|E|20000|0.045200||
B|GLIBK|20251124|13:09:41|S|100|36.995000||
B|MP|20251124|13:09:41|S|100|59.220000||
B|MP|20251124|13:09:41|S|1000|59.220000||
B|SNA|20251124|13:09:41|S|11|335.745000||
B|ITRN|20251124|13:09:42|S|143|39.490000||
B|ZM|20251124|13:09:42|S|26|79.660000||
B|ZM|20251124|13:09:42|S|70|79.660000||
B|CELH|20251124|13:09:43|S|50|38.265000||
B|NCLH|20251124|13:09:43|S|5|18.317700||
B|V|20251124|13:09:43|S|1|327.880000||
B|AAPL|20251124|13:09:44|S|100|275.615300||
B|HIMS|20251124|13:09:44|S|10|37.137300||
B|OSCR|20251124|13:09:44|S|243|15.690000||
B|USEA|20251124|13:09:44|S|5|1.570000||
B|TIGR|20251124|13:09:45|S|19|8.455000||
B|COIN|20251124|13:09:47|S|50|254.845000||
B|GTLB|20251124|13:09:47|S|63|41.660000||
B|TSLL|20251124|13:09:47|S|500|17.640000||
B|ZM|20251124|13:09:47|S|70|79.665000||
B|ZS|20251124|13:09:47|S|40|282.830000||
B|MSTR|20251124|13:09:48|S|95|176.540500||
B|RGTI|20251124|13:09:48|S|300|25.422300||
B|BBAI|20251124|13:09:49|S|22|6.249300||
B|ZM|20251124|13:09:50|S|23|79.675000||
B|MSFT|20251124|13:09:51|S|11|475.570000||
B|ALB|20251124|13:09:52|S|50|114.630000||
B|ALB|20251124|13:09:52|S|199|114.630000||
B|QTUM|20251124|13:09:52|S|5|104.660000||
B|TQQQ|20251124|13:09:52|S|1|51.098800||
B|ZM|20251124|13:09:52|S|49|79.660000||
B|HCA|20251124|13:09:53|S|5|494.675000||
B|ZS|20251124|13:09:53|S|40|282.820000||
B|AMZN|20251124|13:09:54|S|15|225.147700||
B|DG|20251124|13:09:54|S|1|102.360000||
B|GS|20251124|13:09:54|S|5|789.470000||
B|PLTR|20251124|13:09:54|S|28|164.537900||
B|GOOGL|20251124|13:09:55|S|6|317.200000||
B|BBAI|20251124|13:09:56|S|1000|6.247700||
B|MU|20251124|13:09:56|S|100|224.700000||
B|VOO|20251124|13:09:56|S|1|615.339600||
B|CVNA|20251124|13:09:57|S|40|327.669000||
B|ETHA|20251124|13:09:57|S|20|22.275000||
B|GEMI|20251124|13:09:57|S|100|10.209300||
B|SDOW|20251124|13:09:57|S|62|35.587200||
B|ZTS|20251124|13:09:57|S|1|122.358700||
B|CLFD|20251124|13:09:58|S|24|29.874500||
B|NFLX|20251124|13:09:58|S|1000|104.226500||
B|NTNX|20251124|13:09:58|S|3|58.403100||
B|B|20251124|13:09:59|S|464|38.939500||
B|CAMT|20251124|13:09:59|S|50|101.110000||
B|MGPI|20251124|13:09:59|S|541|21.922400||
B|VEEV|20251124|13:09:59|S|20|239.380000||
B|FGL|20251124|13:10:00|S|200|0.439800||
B|ASX|20251124|13:10:01|S|10|14.155000||
B|RTX|20251124|13:10:01|S|5|171.905000||
B|CRWV|20251124|13:10:02|S|10|73.836600||
B|ABR|20251124|13:10:03|S|4|8.306500||
B|ASML|20251124|13:10:03|S|1|990.360000||
B|AVGO|20251124|13:10:03|S|50|374.250000||
B|CMCSA|20251124|13:10:03|S|40|26.875000||
B|MP|20251124|13:10:03|S|300|59.250000||
B|MP|20251124|13:10:03|S|1000|59.240000||
B|SOFI|20251124|13:10:03|S|10|27.015000||
B|PBR|20251124|13:10:04|S|1|12.779300||
B|ACLX|20251124|13:10:05|S|1|76.810000||
B|QBTS|20251124|13:10:05|S|50|22.415000||
B|WRD|20251124|13:10:05|S|20|8.335000||
B|MSTR|20251124|13:10:06|S|10|176.531700||
B|SQQQ|20251124|13:10:06|S|100|73.183500||
B|EHAB|20251124|13:10:07|S|65|8.730000||
B|GOOGL|20251124|13:10:07|S|150|317.220000||
B|CSCO|20251124|13:10:08|S|7|76.515000||
B|NVDA|20251124|13:10:08|S|200|182.591600||
B|AMZN|20251124|13:10:09|S|89|225.209000||
B|CRCL|20251124|13:10:09|S|150|72.968300||
B|AMC|20251124|13:10:10|S|500|2.190000||
B|GOOGL|20251124|13:10:10|S|60|317.380000||
B|HUM|20251124|13:10:10|S|65|227.710000||
B|TEM|20251124|13:10:10|S|12|74.087200||
B|TSLA|20251124|13:10:10|S|100|419.400000||
B|INHD|20251124|13:10:11|S|100|2.250000||
B|IIPR|20251124|13:10:12|S|5|48.600000||
B|NVTS|20251124|13:10:12|S|1900|8.160000||
B|NVTS|20251124|13:10:12|S|7400|8.160000||
B|QBTX|20251124|13:10:12|S|6|31.400000||
B|TSM|20251124|13:10:12|S|25|283.948200||
B|ZM|20251124|13:10:12|S|2|79.690000||
B|GOOGL|20251124|13:10:13|S|100|317.433800||
B|UNH|20251124|13:10:13|S|1|320.900700||
B|AAPL|20251124|13:10:14|S|100|275.572800||
B|CDZI|20251124|13:10:14|S|30|5.550000||
B|COHR|20251124|13:10:14|S|2|154.535000||
B|ADBE|20251124|13:10:15|S|200|322.158900||
B|CLSK|20251124|13:10:15|S|306|11.310000||
B|HUMA|20251124|13:10:15|S|400|1.248200||
B|META|20251124|13:10:15|S|2|614.340000||
B|ZTO|20251124|13:10:15|S|100|19.475000||
B|MSTR|20251124|13:10:17|S|1|176.580000||
B|PRMB|20251124|13:10:17|S|600|15.115000||
B|ZS|20251124|13:10:17|S|2|282.925900||
B|HIMZ|20251124|13:10:18|S|42|8.230700||
B|IVZ|20251124|13:10:18|S|67|23.815000||
B|NEM|20251124|13:10:18|S|25|86.915000||
B|STNG|20251124|13:10:18|S|100|60.435000||
B|TSLA|20251124|13:10:18|S|6|419.442400||
B|APH|20251124|13:10:19|S|1|137.730500||
B|FGL|20251124|13:10:19|S|200|0.439500||
B|ITUB|20251124|13:10:19|S|110|7.397400||
B|OPEN|20251124|13:10:19|S|400|7.615000||
B|OPEN|20251124|13:10:19|S|500|7.610000||
B|PM|20251124|13:10:19|S|5|151.850000||
B|RCAT|20251124|13:10:19|S|50|7.050000||
B|TSLA|20251124|13:10:19|S|14|419.442000||
B|ISBA|20251124|13:10:20|S|40|45.350000||
B|HI|20251124|13:10:21|S|100|31.735000||
B|SKYH|20251124|13:10:21|S|70|8.545000||
B|SLON|20251124|13:10:21|S|100|18.600000||
B|NVDA|20251124|13:10:22|S|400|182.670000||
B|OSCR|20251124|13:10:22|S|50|15.849100||
B|APP|20251124|13:10:23|S|25|551.011000||
B|AVGO|20251124|13:10:23|S|100|374.320000||
B|HIMS|20251124|13:10:23|S|450|37.210000||
B|QQQ|20251124|13:10:23|S|100|605.245000||
B|QUBX|20251124|13:10:23|S|29|5.690000||
B|VRT|20251124|13:10:23|S|10|170.770000||
B|ZM|20251124|13:10:23|S|100|79.680000||
B|HIMS|20251124|13:10:24|S|200|37.209000||
B|QUBX|20251124|13:10:24|S|55|5.690000||
B|WMT|20251124|13:10:24|S|6|104.899300||
B|AMDL|20251124|13:10:25|S|10|16.125000||
B|INTC|20251124|13:10:25|S|50|36.025000||
B|TSLA|20251124|13:10:25|S|220|419.355900||
B|COIN|20251124|13:10:26|S|4|255.175000||
B|GT|20251124|13:10:27|S|150|8.167600||
B|JNJ|20251124|13:10:27|S|11|204.760000||
B|NTSK|20251124|13:10:27|S|10|18.705000||
B|ROBN|20251124|13:10:27|S|42|60.840000||
B|SOXL|20251124|13:10:27|S|100|35.965000||
B|CRCL|20251124|13:10:28|S|4|72.957900||
B|CRDO|20251124|13:10:28|S|5|147.025800||
B|GOOGL|20251124|13:10:28|S|17|317.410000||
B|IGSB|20251124|13:10:28|S|916|53.028200||
B|OSCR|20251124|13:10:28|S|100|15.761000||
B|SMCI|20251124|13:10:28|S|28|33.175000||
B|FXI|20251124|13:10:29|S|100|39.275000||
B|RKLB|20251124|13:10:29|S|1|41.509100||
B|SMH|20251124|13:10:29|S|2|339.810000||
B|FIVN|20251124|13:10:31|S|20|19.205000||
B|HOOD|20251124|13:10:31|S|20|114.030000||
B|HTGC|20251124|13:10:31|S|20|17.537700||
B|INTC|20251124|13:10:31|S|25|36.025000||
B|META|20251124|13:10:31|S|20|614.370000||
B|OSCR|20251124|13:10:31|S|1|15.704600||
B|OSCR|20251124|13:10:31|S|10|15.719100||
B|GOOG|20251124|13:10:32|S|10|317.480000||
B|ADBE|20251124|13:10:33|S|6|322.070000||
B|AKRO|20251124|13:10:33|S|300|54.355000||
B|PLTR|20251124|13:10:33|S|150|164.474800||
B|BOIL|20251124|13:10:34|S|6|34.488200||
B|KSPI|20251124|13:10:34|S|9|71.500000||
B|MRKR|20251124|13:10:34|S|200|1.130000||
B|QQQ|20251124|13:10:34|S|100|605.325000||
B|REAL|20251124|13:10:34|S|27|13.709500||
B|ZM|20251124|13:10:34|S|1|79.655000||
B|ASTS|20251124|13:10:35|S|200|53.556800||
B|CRM|20251124|13:10:35|S|10|227.076500||
B|GOOGL|20251124|13:10:35|S|1|317.458600||
B|OPCH|20251124|13:10:35|S|300|29.850000||
B|ASM|20251124|13:10:36|S|500|4.655000||
B|ZS|20251124|13:10:36|S|40|282.710000||
B|OSCR|20251124|13:10:37|S|200|15.632300||
B|GOOGL|20251124|13:10:39|S|50|317.578600||
B|IVP|20251124|13:10:39|E|150|0.157700||
B|MSFT|20251124|13:10:39|S|5|475.538500||
B|QQQ|20251124|13:10:39|S|100|605.270000||
B|MPL|20251124|13:10:40|S|200|9.150000||
B|MPL|20251124|13:10:40|S|400|9.130000||
B|MPL|20251124|13:10:40|S|700|9.150000||
B|SPYM|20251124|13:10:40|S|3|78.745000||
B|AMD|20251124|13:10:41|S|1|215.353900||
B|APD|20251124|13:10:41|S|20|256.430000||
B|GOOGL|20251124|13:10:41|S|89|317.560000||
B|MPL|20251124|13:10:41|S|1300|9.160000||
B|ZYME|20251124|13:10:41|S|50|24.470000||
B|FLXS|20251124|13:10:42|S|4|38.500000||
B|HOOD|20251124|13:10:42|S|200|114.030000||
B|HOOD|20251124|13:10:42|S|218|114.030000||
B|IBIT|20251124|13:10:42|S|1|50.190000||
B|AMD|20251124|13:10:43|S|20|215.340000||
B|GOOGL|20251124|13:10:43|S|6|317.520000||
B|GOOGL|20251124|13:10:43|S|500|317.476400||
B|GOOGL|20251124|13:10:43|S|596|317.517800||
B|LQD|20251124|13:10:43|S|1|111.270000||
B|OSCR|20251124|13:10:43|S|11|15.620000||
B|OSCR|20251124|13:10:43|S|250|15.630000||
B|TSM|20251124|13:10:43|S|15|284.017400||
B|ZTS|20251124|13:10:43|S|4|122.326100||
B|ZTS|20251124|13:10:43|S|11|122.326100||
B|DIS|20251124|13:10:44|S|175|102.880000||
B|VRT|20251124|13:10:44|S|4|170.920000||
B|WMT|20251124|13:10:44|S|100|104.909300||
B|AVGO|20251124|13:10:45|S|113|374.335000||
B|GRAB|20251124|13:10:45|S|100|5.279300||
B|IBIT|20251124|13:10:45|S|1|50.193500||
B|IRON|20251124|13:10:45|S|10|95.630000||
B|LITE|20251124|13:10:45|S|21|294.030000||
B|LITE|20251124|13:10:45|S|90|294.030000||
B|NVDA|20251124|13:10:45|S|50|182.605000||
B|PDD|20251124|13:10:45|S|12|113.550000||
B|PDD|20251124|13:10:45|S|25|113.550000||
B|STRC|20251124|13:10:45|S|300|96.980000||
B|TSM|20251124|13:10:45|S|10|283.950000||
B|WIX|20251124|13:10:45|S|15|93.727700||
B|BUZZ|20251124|13:10:46|S|500|31.890000||
B|GSBD|20251124|13:10:46|S|100|9.675000||
B|META|20251124|13:10:46|S|1|614.220000||
B|NEXT|20251124|13:10:46|S|500|5.628000||
B|NVDA|20251124|13:10:46|S|50|182.605000||
B|ORCL|20251124|13:10:46|S|2|200.960000||
B|ORCL|20251124|13:10:46|S|12|201.010000||
B|OSCR|20251124|13:10:46|S|201|15.695300||
B|CIFR|20251124|13:10:47|S|200|16.438000||
B|MSTR|20251124|13:10:47|S|10|176.400000||
B|PANW|20251124|13:10:47|S|22|184.357500||
B|ZTS|20251124|13:10:47|S|5|122.326200||
B|BLDP|20251124|13:10:48|S|200|2.720000||
B|EGAN|20251124|13:10:48|S|24|10.855000||
B|GRND|20251124|13:10:48|S|200|12.660000||
B|QBTS|20251124|13:10:48|S|1742|22.450000||
B|INTC|20251124|13:10:49|S|50|36.025000||
B|SQQQ|20251124|13:10:49|S|1|73.140000||
B|BJ|20251124|13:10:50|S|100|90.250000||
B|BMY|20251124|13:10:50|S|400|48.417100||
B|GOOGL|20251124|13:10:50|S|200|317.440000||
B|LAC|20251124|13:10:50|S|50|4.815000||
B|META|20251124|13:10:50|S|2|614.215000||
B|TSM|20251124|13:10:50|S|44|283.970000||
B|UNMA|20251124|13:10:50|S|325|23.806100||
B|ZS|20251124|13:10:50|S|40|282.720000||
B|ACLX|20251124|13:10:51|S|1|75.520000||
B|RGTI|20251124|13:10:51|S|150|25.490000||
B|TSLA|20251124|13:10:51|S|5|419.345000||
B|CACC|20251124|13:10:52|S|40|439.210000||
B|INHD|20251124|13:10:52|S|100|2.170000||
B|AAL|20251124|13:10:53|S|1000|13.115200||
B|SMH|20251124|13:10:53|S|174|339.765000||
B|MSTX|20251124|13:10:54|S|100|5.545000||
B|SRE|20251124|13:10:54|S|58|93.470000||
B|RKLB|20251124|13:10:55|S|53|41.529600||
B|GOOGL|20251124|13:10:57|S|500|317.349300||
B|SCHO|20251124|13:10:57|S|10|24.425000||
B|TSLS|20251124|13:10:57|S|60|5.530000||
B|TSLS|20251124|13:10:57|S|980|5.530000||
B|XLP|20251124|13:10:59|S|100|77.165000||
B|F|20251124|13:11:00|S|3000|12.935000||
B|LEU|20251124|13:11:00|S|2|251.645000||
B|GRAB|20251124|13:11:01|S|914|5.279500||
B|SHOP|20251124|13:11:01|S|200|155.510000||
B|MRAL|20251124|13:11:02|S|50|6.980000||
B|QBTS|20251124|13:11:03|S|25|22.450000||
B|RCAT|20251124|13:11:03|S|20|7.045000||
B|TSM|20251124|13:11:03|S|5|283.967400||
B|META|20251124|13:11:04|S|2|614.375000||
B|ORCL|20251124|13:11:04|S|10|200.963600||
B|PLTR|20251124|13:11:05|S|200|164.440000||
B|RKLB|20251124|13:11:05|S|1|41.530000||
B|SOFI|20251124|13:11:06|S|50|27.005000||
B|TSLA|20251124|13:11:06|S|2|419.260000||
B|EWU|20251124|13:11:07|S|3929|41.857800||
B|IONQ|20251124|13:11:07|S|50|45.140000||
B|NUKK|20251124|13:11:07|S|146|5.437500||
B|NI|20251124|13:11:08|S|1|43.133500||
B|PLTR|20251124|13:11:08|S|262|164.380000||
B|PTY|20251124|13:11:08|S|200|13.180000||
B|SAIA|20251124|13:11:08|S|100|273.670000||
B|ZS|20251124|13:11:08|S|40|283.490200||
B|AMZN|20251124|13:11:09|S|1|225.209000||
B|NTNX|20251124|13:11:09|S|2|58.375000||
B|PLTR|20251124|13:11:09|S|350|164.340000||
B|SGOV|20251124|13:11:09|S|31|100.620000||
B|VMD|20251124|13:11:09|S|20|6.860000||
B|ZM|20251124|13:11:09|S|7|79.680000||
B|ZM|20251124|13:11:09|S|100|79.680000||
B|NVDA|20251124|13:11:10|S|1|182.565500||
B|TQQQ|20251124|13:11:10|S|100|51.099300||
B|TSM|20251124|13:11:10|S|50|283.977200||
B|META|20251124|13:11:11|S|100|614.261400||
B|AVGO|20251124|13:11:12|S|40|374.295000||
B|PONY|20251124|13:11:12|S|20|12.360000||
B|ZTS|20251124|13:11:12|S|1|122.316000||
B|BRK/B|20251124|13:11:13|S|49|500.215000||
B|KTOS|20251124|13:11:13|S|33|74.120000||
B|LMND|20251124|13:11:13|S|8|73.120000||
B|MSTR|20251124|13:11:13|S|20|176.197700||
B|SMCI|20251124|13:11:13|S|15|33.165000||
B|ZS|20251124|13:11:13|S|40|282.650000||
B|MOH|20251124|13:11:14|S|25|143.810000||
B|MSFT|20251124|13:11:14|S|1|475.560700||
B|PLTR|20251124|13:11:14|S|19|164.350000||
B|RGTI|20251124|13:11:14|S|100|25.430700||
B|ARM|20251124|13:11:15|S|100|135.540000||
B|TSLA|20251124|13:11:15|S|15|419.241900||
B|V|20251124|13:11:15|S|40|327.928000||
B|FYLD|20251124|13:11:16|S|1|31.540000||
B|TSLL|20251124|13:11:16|S|382|17.620700||
B|UNHG|20251124|13:11:16|S|100|17.749100||
B|BITX|20251124|13:11:17|S|210|30.620000||
B|REET|20251124|13:11:17|S|140|25.225000||
B|TSLA|20251124|13:11:17|S|80|419.260000||
B|PLTR|20251124|13:11:18|S|350|164.330000||
B|PLTR|20251124|13:11:18|S|640|164.320000||
B|TQQQ|20251124|13:11:18|S|100|51.115000||
B|GLXY|20251124|13:11:19|S|20|24.440000||
B|ZM|20251124|13:11:19|S|100|79.680000||
B|ASPI|20251124|13:11:20|S|50|6.045000||
B|BBAI|20251124|13:11:20|S|52|6.230000||
B|DDS|20251124|13:11:20|S|50|618.773100||
B|HCWC|20251124|13:11:20|S|37|0.627900||
B|NISN|20251124|13:11:20|S|100|3.760000||
B|TSLA|20251124|13:11:21|S|525|419.320000||
B|SRPT|20251124|13:11:22|S|20|18.670000||
B|RCAT|20251124|13:11:24|S|1|7.035000||
B|TSLL|20251124|13:11:25|S|416|17.635000||
B|VMD|20251124|13:11:25|S|14|6.860000||
B|NET|20251124|13:11:27|S|10|192.980000||
B|NVDA|20251124|13:11:27|S|300|182.625000||
B|NVO|20251124|13:11:27|S|200|44.932300||
B|PALL|20251124|13:11:27|S|25|127.020000||
B|PLTR|20251124|13:11:27|S|40|164.330000||
B|STRC|20251124|13:11:27|S|1300|96.980000||
B|NVDA|20251124|13:11:28|S|12|182.625000||
B|Z|20251124|13:11:28|S|2|71.870000||
B|COHR|20251124|13:11:29|S|3|154.520000||
B|LIMN|20251124|13:11:29|S|100|0.947700||
B|NFLX|20251124|13:11:29|S|4|104.237900||
B|GOOX|20251124|13:11:30|S|8|72.960000||
B|IBM|20251124|13:11:30|S|5|307.167800||
B|STNG|20251124|13:11:30|S|100|60.420000||
B|META|20251124|13:11:31|S|3|614.310000||
B|MSTR|20251124|13:11:31|S|100|176.240000||
B|MSTR|20251124|13:11:31|S|201|176.220000||
B|TGT|20251124|13:11:31|S|53|85.960000||
B|TSM|20251124|13:11:31|S|20|283.997100||
B|UVIX|20251124|13:11:31|S|3|10.109300||
B|ARM|20251124|13:11:32|S|50|135.550000||
B|DGX|20251124|13:11:32|S|100|190.720000||
B|RBLX|20251124|13:11:32|S|10|89.828600||
B|GLUE|20251124|13:11:34|S|189|16.530000||
B|GOOGL|20251124|13:11:34|S|100|317.310000||
B|NVDA|20251124|13:11:34|S|40|182.636500||
B|RWAY|20251124|13:11:34|S|342|8.665000||
B|SCHG|20251124|13:11:34|S|507|32.129700||
B|CURX|20251124|13:11:35|E|1|0.439600||
B|GOOGL|20251124|13:11:35|S|31|317.310000||
B|HIVE|20251124|13:11:35|S|300|3.110000||
B|KSPI|20251124|13:11:35|S|10|71.480000||
B|MSFT|20251124|13:11:35|S|5|475.600000||
B|MSTR|20251124|13:11:36|S|15|176.177100||
B|PLTR|20251124|13:11:36|S|100|164.271400||
B|SNDK|20251124|13:11:36|S|2|226.990000||
B|ZTS|20251124|13:11:36|S|100|122.324800||
B|SLV|20251124|13:11:37|S|108|45.920000||
B|URA|20251124|13:11:37|S|21|42.895000||
B|CRWV|20251124|13:11:38|S|10|73.545000||
B|NVDA|20251124|13:11:38|S|300|182.617700||
B|BE|20251124|13:11:39|S|25|94.890000||
B|HIMS|20251124|13:11:39|S|1|37.178000||
B|KTOS|20251124|13:11:39|S|15|74.100000||
B|AGQ|20251124|13:11:40|S|50|85.640000||
B|FINV|20251124|13:11:40|S|100|4.925000||
B|ZM|20251124|13:11:40|S|6|79.640000||
B|IBM|20251124|13:11:41|S|2|307.140000||
B|MSTR|20251124|13:11:41|S|10|176.170000||
B|NVDA|20251124|13:11:41|S|1|182.615600||
B|CPRT|20251124|13:11:42|S|5|38.829300||
B|CORZ|20251124|13:11:43|S|100|15.760000||
B|GEMI|20251124|13:11:43|S|10|10.209100||
B|PCAR|20251124|13:11:43|S|100|103.590000||
B|PLTR|20251124|13:11:44|S|10|164.260000||
B|ZTS|20251124|13:11:44|S|1|122.312900||
B|CELH|20251124|13:11:45|S|1|38.250000||
B|CIFR|20251124|13:11:45|S|700|16.365000||
B|CMCSA|20251124|13:11:45|S|10|26.859300||
B|NET|20251124|13:11:45|S|4|192.940000||
B|AMCX|20251124|13:11:46|S|100|8.705000||
B|QBTS|20251124|13:11:46|S|30|22.399300||
B|QQQ|20251124|13:11:46|S|6|605.270000||
B|VOR|20251124|13:11:46|S|200|8.500000||
B|TLTW|20251124|13:11:47|S|1|23.455000||
B|CPRT|20251124|13:11:48|S|25|38.829300||
B|DIS|20251124|13:11:48|S|20|102.838500||
B|JEPI|20251124|13:11:48|S|38|56.955200||
B|NBIS|20251124|13:11:48|S|1|91.290000||
B|PARR|20251124|13:11:49|S|5|44.240000||
B|DDOG|20251124|13:11:50|S|3|159.390000||
B|IWF|20251124|13:11:50|S|1|467.649700||
B|SHV|20251124|13:11:50|S|90|110.390000||
B|SLV|20251124|13:11:50|S|10|45.929800||
B|TSLL|20251124|13:11:50|S|83|17.630700||
B|ZTO|20251124|13:11:50|S|100|19.495000||
B|BTQ|20251124|13:11:51|S|1100|6.410000||
B|SOFI|20251124|13:11:51|S|17|26.995000||
B|SOLZ|20251124|13:11:51|S|100|14.215000||
B|BETR|20251124|13:11:52|S|200|47.030000||
B|MSFT|20251124|13:11:52|S|3|475.650000||
B|SOFI|20251124|13:11:52|S|100|26.999300||
B|UUUU|20251124|13:11:52|S|2|13.499300||
B|BLK|20251124|13:11:53|S|5|1022.090000||
B|GMGI|20251124|13:11:53|S|200|0.761100||
B|SBET|20251124|13:11:53|S|2|9.879300||
B|TSLL|20251124|13:11:54|S|50|17.635000||
B|ETHA|20251124|13:11:55|S|500|22.245000||
B|ETHA|20251124|13:11:55|S|1175|22.240000||
B|ETHA|20251124|13:11:55|S|1200|22.240000||
B|ETHA|20251124|13:11:55|S|3300|22.240500||
B|ROK|20251124|13:11:55|S|1|385.121500||
B|TSLQ|20251124|13:11:55|S|10|24.100000||
B|CSCO|20251124|13:11:56|S|81|76.525200||
B|SPAI|20251124|13:11:56|S|6|4.575000||
B|BABA|20251124|13:11:57|S|7|160.300000||
B|CVNA|20251124|13:11:57|S|1|328.094500||
B|ELV|20251124|13:11:58|S|2|328.485000||
B|NVDA|20251124|13:11:58|S|100|182.667800||
B|WBD|20251124|13:11:58|S|125|22.875000||
B|AII|20251124|13:11:59|S|100|19.970000||
B|BTQ|20251124|13:11:59|S|600|6.445000||
B|WSC|20251124|13:11:59|S|60|17.630000||
B|HSAI|20251124|13:12:00|S|20|18.195000||
B|IREN|20251124|13:12:00|S|24|47.860000||
B|SCHB|20251124|13:12:00|S|100|25.735500||
B|HIMS|20251124|13:12:01|S|100|37.150000||
B|PLTR|20251124|13:12:01|S|5|164.191000||
B|B|20251124|13:12:02|S|50|38.957300||
B|EPAM|20251124|13:12:02|S|16|186.470000||
B|NTAP|20251124|13:12:02|S|100|109.500000||
B|SBUX|20251124|13:12:02|S|5|83.880000||
B|ASST|20251124|13:12:03|S|10|1.110000||
B|GLXY|20251124|13:12:03|S|100|24.458800||
B|LYV|20251124|13:12:03|S|19|126.670000||
B|ZM|20251124|13:12:03|S|13|79.690000||
B|ZM|20251124|13:12:03|S|75|79.690000||
B|BTDR|20251124|13:12:04|S|400|11.395000||
B|GT|20251124|13:12:05|S|500|8.165000||
B|NAC|20251124|13:12:05|S|100|11.740000||
B|PLTR|20251124|13:12:05|S|27|164.210000||
B|STZ|20251124|13:12:05|S|5|132.480000||
B|ZTS|20251124|13:12:06|S|100|122.240000||
B|ZTS|20251124|13:12:06|S|100|122.240000||
B|ZTS|20251124|13:12:06|S|100|122.240000||
B|ZTS|20251124|13:12:06|S|100|122.240000||
B|ADBE|20251124|13:12:07|S|1|322.160000||
B|AJG|20251124|13:12:07|S|3|247.440000||
B|BMNR|20251124|13:12:07|S|50|29.229300||
B|IBIT|20251124|13:12:07|S|442|50.225200||
B|NVDA|20251124|13:12:07|S|15|182.653500||
B|AMD|20251124|13:12:08|S|2|215.480000||
B|BABA|20251124|13:12:08|S|10|160.281200||
B|ETSY|20251124|13:12:08|S|50|52.388000||
B|IAU|20251124|13:12:08|S|10|77.045000||
B|KHC|20251124|13:12:08|S|3|25.208200||
B|NIO|20251124|13:12:08|S|146|5.810900||
B|ZM|20251124|13:12:08|S|6|79.730000||
B|ZM|20251124|13:12:08|S|22|79.730000||
B|ZM|20251124|13:12:08|S|50|79.710000||
B|ZM|20251124|13:12:08|S|100|79.710000||
B|IREN|20251124|13:12:09|S|200|47.940000||
B|LEGN|20251124|13:12:09|S|800|27.290000||
B|META|20251124|13:12:09|S|1|614.300000||
B|MSTR|20251124|13:12:09|S|60|176.070500||
B|PTGX|20251124|13:12:09|S|11|86.510000||
B|QQQ|20251124|13:12:09|S|100|605.370700||
B|TKR|20251124|13:12:09|S|100|79.480000||
B|BRK/B|20251124|13:12:10|S|1|500.125000||
B|HPQ|20251124|13:12:10|S|1262|24.390000||
B|OKLO|20251124|13:12:10|S|12|91.950000||
B|QQQ|20251124|13:12:10|S|100|605.335000||
B|RKT|20251124|13:12:10|S|1|17.925000||
B|DVLT|20251124|13:12:11|S|800|2.510000||
B|MA|20251124|13:12:11|S|5|540.450000||
B|OSCR|20251124|13:12:11|S|150|15.878800||
B|PHGE|20251124|13:12:11|S|4|0.278100||
B|QQQ|20251124|13:12:11|S|120|605.300000||
B|META|20251124|13:12:12|S|25|614.320000||
B|VOO|20251124|13:12:12|S|4|615.435000||
B|BBAI|20251124|13:12:13|S|20|6.225000||
B|BMNR|20251124|13:12:13|S|10|29.199100||
B|BSM|20251124|13:12:13|S|994|13.865000||
B|MOH|20251124|13:12:13|S|5|143.192800||
B|MSTU|20251124|13:12:13|S|1000|1.205000||
B|PYPL|20251124|13:12:13|S|150|60.700000||
B|SGOV|20251124|13:12:13|S|15|100.620000||
B|GEMI|20251124|13:12:14|S|4|10.230000||
B|MSTX|20251124|13:12:14|S|388|5.525000||
B|OKLO|20251124|13:12:14|E|108|91.924000||
B|PATH|20251124|13:12:14|S|91|13.385000||
B|CRMD|20251124|13:12:15|S|300|9.890000||
B|CRWD|20251124|13:12:15|S|4|506.820000||
B|TLN|20251124|13:12:15|S|40|375.300000||
B|IBIT|20251124|13:12:16|S|21|50.205000||
B|TEM|20251124|13:12:16|S|25|74.251800||
B|TSLA|20251124|13:12:16|S|100|419.160000||
B|ADPT|20251124|13:12:17|S|3|20.610000||
B|CRM|20251124|13:12:17|S|329|227.070000||
B|CRM|20251124|13:12:17|S|1500|227.050000||
B|DVLT|20251124|13:12:17|S|18|2.515500||
B|NNE|20251124|13:12:17|S|20|30.165000||
B|TSLA|20251124|13:12:17|S|100|419.151700||
B|APP|20251124|13:12:18|S|50|550.330000||
B|HOOD|20251124|13:12:18|S|60|114.030000||
B|OPEN|20251124|13:12:18|S|320|7.625000||
B|SG|20251124|13:12:18|S|1822|6.607100||
B|NTNX|20251124|13:12:19|S|100|58.410000||
B|PLTR|20251124|13:12:19|S|50|164.120000||
B|PLTR|20251124|13:12:19|S|50|164.121500||
B|TSLA|20251124|13:12:19|S|235|419.240000||
B|CDW|20251124|13:12:20|S|25|141.640000||
B|INOD|20251124|13:12:20|S|100|56.730000||
B|LABD|20251124|13:12:20|S|56|23.700000||
B|OSCR|20251124|13:12:20|S|100|15.910000||
B|BMA|20251124|13:12:21|S|100|72.990000||
B|PLTU|20251124|13:12:21|S|10|76.827600||
B|SAIA|20251124|13:12:21|S|20|272.365000||
B|SAIA|20251124|13:12:21|S|20|272.550000||
B|SAIA|20251124|13:12:21|S|20|272.640000||
B|SAIA|20251124|13:12:21|S|20|272.640000||
B|SLDP|20251124|13:12:21|S|7|4.980000||
B|APP|20251124|13:12:22|S|1|550.327600||
B|KTOS|20251124|13:12:22|S|50|74.090000||
B|QBTS|20251124|13:12:22|S|316|22.405000||
B|TSLA|20251124|13:12:22|S|100|419.200000||
B|MSFT|20251124|13:12:24|S|5|475.777400||
B|TSLA|20251124|13:12:24|S|400|419.180000||
B|VEEV|20251124|13:12:24|E|22|239.992500||
B|GOOG|20251124|13:12:26|S|2|317.579400||
B|IREN|20251124|13:12:26|S|5|47.851200||
B|MCB|20251124|13:12:26|S|27|73.640000||
B|PLTR|20251124|13:12:26|S|10|164.125000||
B|TEM|20251124|13:12:26|S|70|74.230000||
B|CRM|20251124|13:12:27|S|1|227.120000||
B|TEM|20251124|13:12:27|S|6|74.270000||
B|VZ|20251124|13:12:27|S|53|40.355200||
B|Z|20251124|13:12:27|S|100|71.809700||
B|IRM|20251124|13:12:28|S|100|84.050000||
B|OSCR|20251124|13:12:28|S|60|15.977000||
B|META|20251124|13:12:29|S|9|614.310000||
B|SPEM|20251124|13:12:29|S|248|46.304900||
B|STNG|20251124|13:12:29|S|100|60.390000||
B|BMA|20251124|13:12:30|S|14|73.160000||
B|COHR|20251124|13:12:30|S|40|154.470000||
B|APH|20251124|13:12:32|S|40|137.730000||
B|NTNX|20251124|13:12:32|S|2|58.480000||
B|TSLA|20251124|13:12:32|S|100|419.320000||
B|ARQT|20251124|13:12:33|S|500|30.930000||
B|EPHE|20251124|13:12:33|S|700|25.030000||
B|LAC|20251124|13:12:33|S|100|4.805000||
B|META|20251124|13:12:33|S|80|614.310000||
B|TSLA|20251124|13:12:33|S|10|419.330000||
B|DINO|20251124|13:12:34|S|100|52.480000||
B|SCHA|20251124|13:12:34|S|3|27.698200||
B|OSCR|20251124|13:12:35|S|50|16.006900||
B|JEPQ|20251124|13:12:36|S|2|57.610000||
B|APP|20251124|13:12:37|S|3|550.474300||
B|BBAI|20251124|13:12:37|S|210|6.225000||
B|CLSK|20251124|13:12:37|S|11|11.275000||
B|META|20251124|13:12:37|S|1|614.270000||
B|META|20251124|13:12:37|S|1|614.270000||
B|MSTR|20251124|13:12:37|S|140|176.140000||
B|NTNX|20251124|13:12:37|S|600|58.480000||
B|SW|20251124|13:12:37|S|3|33.685400||
B|TJX|20251124|13:12:37|S|10|150.286000||
B|AAPL|20251124|13:12:38|S|100|275.765400||
B|CLDX|20251124|13:12:38|S|50|26.190000||
B|DDOG|20251124|13:12:38|S|25|159.487500||
B|DDOG|20251124|13:12:38|S|25|159.490000||
B|LASR|20251124|13:12:38|S|80|32.280000||
B|NRG|20251124|13:12:38|S|2|166.790000||
B|NTNX|20251124|13:12:38|S|98|58.515000||
B|NTNX|20251124|13:12:38|S|100|58.515000||
B|NTNX|20251124|13:12:38|S|100|58.515000||
B|OKLO|20251124|13:12:38|S|56|92.030000||
B|BA|20251124|13:12:39|S|20|178.770000||
B|CLS|20251124|13:12:39|S|7|315.730000||
B|MSFT|20251124|13:12:39|S|1|475.753100||
B|OSCR|20251124|13:12:39|S|50|16.037000||
B|TSLA|20251124|13:12:39|S|1|419.400000||
B|EWY|20251124|13:12:40|S|50|89.825000||
B|INHD|20251124|13:12:40|S|100|2.080000||
B|QS|20251124|13:12:40|S|100|11.670700||
B|AMD|20251124|13:12:41|S|5|215.560000||
B|GOOG|20251124|13:12:41|S|15|317.490000||
B|INHD|20251124|13:12:41|S|100|2.090000||
B|ORCL|20251124|13:12:41|S|50|200.860000||
B|TSM|20251124|13:12:41|S|2|283.957700||
B|AAPL|20251124|13:12:42|S|10|275.786300||
B|UXRP|20251124|13:12:42|E|756|13.901400||
B|ZTS|20251124|13:12:42|S|10|122.420000||
B|META|20251124|13:12:44|S|20|614.270000||
B|TSLA|20251124|13:12:44|S|5|419.440000||
B|TSLA|20251124|13:12:44|S|344|419.480000||
B|TZA|20251124|13:12:44|S|50|8.260000||
B|AAPL|20251124|13:12:45|S|3|275.934700||
B|AVGO|20251124|13:12:45|S|80|374.630000||
B|IOT|20251124|13:12:45|S|100|36.550000||
B|TSLA|20251124|13:12:45|S|8|419.580000||
B|TSLA|20251124|13:12:45|S|100|419.570000||
B|QQQ|20251124|13:12:46|S|680|605.475000||
B|SMCI|20251124|13:12:46|S|80|33.240000||
B|SPYG|20251124|13:12:46|S|15|105.048500||
B|UPRO|20251124|13:12:46|S|200|110.380000||
B|AMD|20251124|13:12:47|S|2|215.605000||
B|BBAI|20251124|13:12:47|S|300|6.225000||
B|BBAI|20251124|13:12:47|S|300|6.225000||
B|GOOGL|20251124|13:12:47|S|100|317.400000||
B|SOXS|20251124|13:12:47|S|50|3.985000||
B|AVGO|20251124|13:12:48|S|90|374.660000||
B|INTC|20251124|13:12:48|S|50|36.025000||
B|OKLO|20251124|13:12:48|S|50|92.130000||
B|ONON|20251124|13:12:48|S|200|41.080000||
B|ONON|20251124|13:12:48|S|2200|41.080000||
B|QQQ|20251124|13:12:48|S|100|605.465000||
B|SPUS|20251124|13:12:48|S|100|50.520000||
B|ARKB|20251124|13:12:49|S|25|29.365200||
B|MMC|20251124|13:12:49|S|8|179.630000||
B|PLTR|20251124|13:12:49|S|50|164.260000||
B|QQQ|20251124|13:12:49|S|108|605.470000||
B|QQQ|20251124|13:12:49|S|400|605.470000||
B|EOSE|20251124|13:12:50|S|300|12.759500||
B|GME|20251124|13:12:50|S|120|20.395000||
B|NVDA|20251124|13:12:50|S|300|182.565000||
B|TSM|20251124|13:12:50|S|2|284.027100||
B|Z|20251124|13:12:50|S|7|71.810100||
B|BPYPM|20251124|13:12:51|S|20|15.540000||
B|DVLT|20251124|13:12:51|S|15000|2.539900||
B|GOOGL|20251124|13:12:51|S|1|317.365000||
B|ONON|20251124|13:12:51|S|100|41.130000||
B|ONON|20251124|13:12:51|S|300|41.130000||
B|GOOG|20251124|13:12:52|S|200|317.428600||
B|SQQQ|20251124|13:12:52|S|200|73.065000||
B|DELL|20251124|13:12:53|S|5|128.225000||
B|AAPL|20251124|13:12:54|S|5|275.924600||
B|SPY|20251124|13:12:54|S|40|669.520000||
B|WMT|20251124|13:12:54|S|5|104.897400||
B|GAINI|20251124|13:12:55|S|100|25.480000||
B|TSM|20251124|13:12:55|S|2|284.040000||
B|AAPL|20251124|13:12:56|S|5|275.930000||
B|META|20251124|13:12:56|S|5|614.310000||
B|ONON|20251124|13:12:56|S|34|41.170000||
B|OSCR|20251124|13:12:56|S|1000|15.965000||
B|PLTR|20251124|13:12:56|S|323|164.340000||
B|QQQ|20251124|13:12:56|S|400|605.435000||
B|TQQQ|20251124|13:12:56|S|50|51.157200||
B|AAPL|20251124|13:12:57|S|10|275.939200||
B|AAPL|20251124|13:12:57|S|11|275.940000||
B|MEDP|20251124|13:12:57|S|120|609.170000||
B|ONON|20251124|13:12:57|S|100|41.170000||
B|TQQQ|20251124|13:12:58|S|500|51.152300||
B|VOO|20251124|13:12:58|S|24|615.600000||
B|CELH|20251124|13:12:59|S|1|38.290000||
B|CLS|20251124|13:12:59|S|100|315.760000||
B|MOH|20251124|13:12:59|S|20|143.430000||
B|PANW|20251124|13:12:59|S|4|184.580000||
B|TQQQ|20251124|13:12:59|S|50|51.155000||
B|MSFT|20251124|13:13:00|S|2|475.800000||
B|SMH|20251124|13:13:00|S|5|339.880000||
B|GSBD|20251124|13:13:01|S|100|9.675000||
B|ZYME|20251124|13:13:01|S|50|24.640000||
B|ARQT|20251124|13:13:02|S|14|31.000000||
B|EOSE|20251124|13:13:02|S|1000|12.760000||
B|MGC|20251124|13:13:02|S|28|246.645000||
B|TQQQ|20251124|13:13:02|S|112|51.155000||
B|U|20251124|13:13:02|S|100|41.490000||
B|EXAS|20251124|13:13:03|S|25|100.990000||
B|PLTR|20251124|13:13:03|S|50|164.370000||
B|PYPL|20251124|13:13:03|S|100|60.700000||
B|VUG|20251124|13:13:03|S|3|481.185000||
B|VUG|20251124|13:13:03|S|4|481.185000||
B|DGX|20251124|13:13:04|S|100|190.910000||
B|RIO|20251124|13:13:04|S|100|70.350000||
B|SNAP|20251124|13:13:04|S|10|7.745000||
B|ISRG|20251124|13:13:05|S|2|568.133000||
B|META|20251124|13:13:05|S|50|614.250000||
B|META|20251124|13:13:05|S|58|614.280000||
B|MSTR|20251124|13:13:05|S|30|176.201700||
B|NVDA|20251124|13:13:05|S|19|182.607600||
B|SPXL|20251124|13:13:05|S|100|209.825100||
B|AZN|20251124|13:13:06|S|100|91.460000||
B|CAG|20251124|13:13:07|S|6|17.670000||
B|GOOGL|20251124|13:13:07|S|100|317.420000||
B|META|20251124|13:13:07|S|1|614.310000||
B|ATON|20251124|13:13:08|S|550|2.950000||
B|BITX|20251124|13:13:08|S|200|30.685000||
B|GGLS|20251124|13:13:08|S|1000|6.755000||
B|HPE|20251124|13:13:08|S|50|21.225000||
B|COIN|20251124|13:13:09|S|99|255.290000||
B|HOOD|20251124|13:13:09|S|2|114.109700||
B|QBTS|20251124|13:13:09|S|2|22.477300||
B|ANET|20251124|13:13:10|S|3|121.537900||
B|CLS|20251124|13:13:11|S|50|316.291000||
B|CLS|20251124|13:13:11|S|50|316.300000||
B|GELS|20251124|13:13:11|S|1300|1.040000||
B|GEOS|20251124|13:13:11|S|5|11.990000||
B|MTZ|20251124|13:13:11|S|59|205.320000||
B|NVDA|20251124|13:13:11|S|20|182.610000||
B|HOOD|20251124|13:13:12|S|50|114.120000||
B|HOOD|20251124|13:13:12|S|200|114.090000||
B|PLTR|20251124|13:13:12|S|19|164.460000||
B|ZS|20251124|13:13:12|S|1|283.026700||
B|CAVA|20251124|13:13:13|S|100|47.310000||
B|LEU|20251124|13:13:13|S|4|252.190000||
B|GRAB|20251124|13:13:14|S|2242|5.277500||
B|GRAL|20251124|13:13:14|S|3|108.911000||
B|RGEN|20251124|13:13:14|S|8|165.270000||
B|SHOP|20251124|13:13:14|S|350|155.210000||
B|ZS|20251124|13:13:15|S|40|283.162900||
B|AEHL|20251124|13:13:16|S|1200|2.170000||
B|MGY|20251124|13:13:16|S|300|23.020000||
B|OPEN|20251124|13:13:16|S|5|7.627400||
B|SFM|20251124|13:13:16|S|5|78.560000||
B|TSM|20251124|13:13:16|S|5|284.073600||
B|VOO|20251124|13:13:16|S|1|615.653000||
B|ZTS|20251124|13:13:16|S|1|122.363900||
B|ACLX|20251124|13:13:17|S|84|77.760000||
B|EPHE|20251124|13:13:17|S|100|25.050000||
B|MSFT|20251124|13:13:17|S|2|475.887600||
B|OPEN|20251124|13:13:17|S|100|7.625000||
B|RBLX|20251124|13:13:17|S|200|89.870000||
B|XLV|20251124|13:13:17|S|1|155.585000||
B|XLV|20251124|13:13:17|S|30|155.585000||
B|AFRM|20251124|13:13:19|S|100|66.920000||
B|NVDA|20251124|13:13:19|S|139|182.685000||
B|MSTR|20251124|13:13:20|S|6|176.210000||
B|TSLA|20251124|13:13:20|S|50|419.578000||
B|AAL|20251124|13:13:21|S|20|13.090000||
B|AAPL|20251124|13:13:21|S|1|275.969000||
B|AAPL|20251124|13:13:21|S|15|275.969000||
B|PDD|20251124|13:13:21|S|50|113.575000||
B|SOXS|20251124|13:13:21|S|19|3.975000||
B|TRIP|20251124|13:13:21|S|100|14.860000||
B|AMD|20251124|13:13:23|S|50|215.730000||
B|FGL|20251124|13:13:23|S|200|0.438100||
B|GLD|20251124|13:13:23|S|5|376.250000||
B|PCOR|20251124|13:13:23|S|100|72.540000||
B|QQQ|20251124|13:13:23|S|470|605.566400||
B|TSLA|20251124|13:13:23|S|12|419.599700||
B|AMD|20251124|13:13:24|S|100|215.800000||
B|AMD|20251124|13:13:24|S|800|215.780000||
B|CGC|20251124|13:13:24|S|600|1.150000||
B|NBIS|20251124|13:13:24|S|50|91.490000||
B|NVDA|20251124|13:13:24|S|20|182.715000||
B|RPD|20251124|13:13:24|S|100|14.000000||
B|AMD|20251124|13:13:25|S|100|215.830000||
B|GIS|20251124|13:13:25|S|21|47.119300||
B|NKE|20251124|13:13:25|S|400|62.957700||
B|TSLA|20251124|13:13:25|S|10|419.658400||
B|TSLA|20251124|13:13:25|S|50|419.640000||
B|ZTS|20251124|13:13:25|S|9|122.388300||
B|GRAL|20251124|13:13:26|S|100|109.160000||
B|RUM|20251124|13:13:26|S|1|6.536500||
B|STNG|20251124|13:13:26|S|100|60.460000||
B|WMT|20251124|13:13:26|S|50|104.905000||
B|AMD|20251124|13:13:27|S|50|215.860000||
B|AMD|20251124|13:13:27|S|100|215.850000||
B|AMD|20251124|13:13:27|S|200|215.850000||
B|BFLY|20251124|13:13:27|S|200|3.180700||
B|CCCX|20251124|13:13:27|S|6|14.050000||
B|IONQ|20251124|13:13:27|S|6|45.210000||
B|NVD|20251124|13:13:27|S|6482|8.518400||
B|PLTR|20251124|13:13:27|S|98|164.496900||
B|CLSD|20251124|13:13:28|S|200|0.860000||
B|NVDA|20251124|13:13:28|S|2|182.685000||
B|SNEX|20251124|13:13:28|S|5|83.365000||
B|TSLA|20251124|13:13:28|S|57|419.550000||
B|AVGO|20251124|13:13:29|S|10|374.630000||
B|PL|20251124|13:13:29|S|100|11.545000||
B|TSLA|20251124|13:13:29|S|42|419.560000||
B|Z|20251124|13:13:29|S|10|71.890000||
B|KBA|20251124|13:13:30|S|20|29.240000||
B|NTNX|20251124|13:13:30|S|100|58.565000||
B|ELF|20251124|13:13:31|S|1|71.457500||
B|ELF|20251124|13:13:31|S|1|71.460000||
B|QBTS|20251124|13:13:31|S|150|22.507100||
B|CRWV|20251124|13:13:32|S|10|73.628700||
B|IONQ|20251124|13:13:32|S|400|45.255400||
B|SMH|20251124|13:13:32|S|100|339.970000||
B|GOOGL|20251124|13:13:33|S|100|317.505000||
B|HLT|20251124|13:13:33|S|20|275.575000||
B|O|20251124|13:13:33|S|1|56.647700||
B|OKLO|20251124|13:13:33|S|100|92.180000||
B|GOOGL|20251124|13:13:34|S|8|317.520000||
B|TQQQ|20251124|13:13:34|S|200|51.192300||
B|VIXY|20251124|13:13:34|S|300|33.882300||
B|OKLL|20251124|13:13:36|S|32|31.440000||
B|AAPL|20251124|13:13:37|S|100|276.120000||
B|LFMD|20251124|13:13:37|S|150|4.028000||
B|NIO|20251124|13:13:37|S|30|5.810000||
B|SPY|20251124|13:13:37|S|200|669.700000||
B|SPY|20251124|13:13:37|S|440|669.690000||
B|AAPL|20251124|13:13:38|S|100|276.129100||
B|LLY|20251124|13:13:38|S|1|1062.240000||
B|NVDA|20251124|13:13:38|S|100|182.735000||
B|PLTR|20251124|13:13:38|S|100|164.560000||
B|PLTR|20251124|13:13:38|S|200|164.560000||
B|PLTR|20251124|13:13:38|S|700|164.560000||
B|TSLL|20251124|13:13:38|S|1295|17.660000||
B|TSLL|20251124|13:13:38|S|3900|17.659500||
B|VOO|20251124|13:13:38|S|160|615.770000||
B|VOO|20251124|13:13:38|S|320|615.800000||
B|AMZN|20251124|13:13:39|S|10|225.260000||
B|BIDU|20251124|13:13:39|S|1|119.434500||
B|CVNA|20251124|13:13:39|S|44|328.990000||
B|HOOD|20251124|13:13:39|S|10|114.151700||
B|HUT|20251124|13:13:39|S|10|38.180000||
B|HUT|20251124|13:13:39|S|10|38.180000||
B|KTOS|20251124|13:13:39|S|60|74.110000||
B|MSFT|20251124|13:13:39|S|15|476.065600||
B|BE|20251124|13:13:40|S|50|95.425900||
B|MSTR|20251124|13:13:40|S|6|176.177800||
B|ORCL|20251124|13:13:40|S|1|201.060000||
B|QS|20251124|13:13:40|S|1|11.685000||
B|TSLA|20251124|13:13:40|S|100|419.595000||
B|ZS|20251124|13:13:40|S|40|282.970000||
B|VOO|20251124|13:13:41|S|13|615.780500||
B|XBI|20251124|13:13:41|S|800|118.917300||
B|ASML|20251124|13:13:42|S|20|991.340000||
B|COST|20251124|13:13:42|S|90|884.530000||
B|CRM|20251124|13:13:42|S|1|227.075000||
B|CRM|20251124|13:13:42|S|1|227.075000||
B|PAVE|20251124|13:13:42|S|42|47.129800||
B|TSLA|20251124|13:13:42|S|100|419.647900||
B|NVO|20251124|13:13:43|S|50|45.017100||
B|NVO|20251124|13:13:43|S|50|45.017100||
B|SPY|20251124|13:13:43|S|50|669.672800||
B|MOH|20251124|13:13:44|S|1|144.030000||
B|PCOR|20251124|13:13:44|S|100|72.555000||
B|AAPL|20251124|13:13:45|S|10|276.137700||
B|CCJ|20251124|13:13:45|S|256|82.540000||
B|CCJ|20251124|13:13:45|S|500|82.540000||
B|TSLA|20251124|13:13:45|S|100|419.640000||
B|SLDP|20251124|13:13:46|S|100|4.995000||
B|AMD|20251124|13:13:47|S|50|215.790000||
B|AVGO|20251124|13:13:47|S|15|374.680000||
B|AVGO|20251124|13:13:47|S|50|374.686500||
B|CQQQ|20251124|13:13:47|S|40|51.750000||
B|GOOG|20251124|13:13:47|S|100|317.680000||
B|LITE|20251124|13:13:47|S|100|294.920000||
B|LITE|20251124|13:13:47|S|100|294.930000||
B|LITE|20251124|13:13:47|S|100|295.000000||
B|TNA|20251124|13:13:47|S|100|42.380000||
B|CDNS|20251124|13:13:48|S|9|304.620000||
B|PLTR|20251124|13:13:48|S|50|164.598800||
B|ROOT|20251124|13:13:48|S|5|78.030000||
B|HOOD|20251124|13:13:50|S|27|114.150700||
B|LITE|20251124|13:13:50|S|100|294.900000||
B|AAPL|20251124|13:13:51|S|100|276.190000||
B|NBIS|20251124|13:13:51|S|110|91.540000||
B|MELI|20251124|13:13:52|S|10|1985.080000||
B|O|20251124|13:13:52|S|200|56.635000||
B|SHOP|20251124|13:13:52|S|15|155.280000||
B|TEM|20251124|13:13:52|S|10|74.320000||
B|ZS|20251124|13:13:52|S|40|282.970000||
B|DIS|20251124|13:13:53|S|7|102.847300||
B|GOOGL|20251124|13:13:53|S|50|317.590000||
B|UVIX|20251124|13:13:53|S|100|10.090000||
B|CEG|20251124|13:13:54|S|1|352.646900||
B|CFG|20251124|13:13:54|S|3|52.836500||
B|IBIT|20251124|13:13:54|S|194|50.250000||
B|INHD|20251124|13:13:54|S|1100|2.060000||
B|NVDL|20251124|13:13:54|S|5|86.140000||
B|QUBT|20251124|13:13:54|S|50|11.120000||
B|TAK|20251124|13:13:54|S|31|14.266500||
B|FUBO|20251124|13:13:55|S|339|3.107600||
B|OI|20251124|13:13:55|S|400|13.095000||
B|PLTR|20251124|13:13:55|S|10|164.511200||
B|SGOV|20251124|13:13:55|S|139|100.615000||
B|TQQQ|20251124|13:13:55|S|900|51.195000||
B|VIK|20251124|13:13:56|S|70|64.450000||
B|AAPL|20251124|13:13:57|S|50|276.199300||
B|DTE|20251124|13:13:57|S|5|135.782000||
B|IBIT|20251124|13:13:57|S|1|50.235000||
B|IBIT|20251124|13:13:57|S|70|50.235000||
B|RLAY|20251124|13:13:57|S|147|8.110000||
B|AAPL|20251124|13:13:58|S|10|276.239300||
B|ARQT|20251124|13:13:58|S|560|31.040000||
B|GOOGL|20251124|13:13:58|S|600|317.560000||
B|SPXL|20251124|13:13:58|S|50|209.988800||
B|AMD|20251124|13:13:59|S|50|215.742600||
B|ETR|20251124|13:13:59|S|46|95.135200||
B|GRAL|20251124|13:13:59|S|9|109.070000||
B|IAU|20251124|13:13:59|S|50|77.039300||
B|LEVI|20251124|13:13:59|S|50|20.790000||
B|AAPL|20251124|13:14:00|S|49|276.245300||
B|BE|20251124|13:14:00|S|100|95.210000||
B|CJET|20251124|13:14:00|E|20|2.425500||
B|INHD|20251124|13:14:00|S|189|2.060000||
B|IONQ|20251124|13:14:00|S|400|45.340000||
B|COKE|20251124|13:14:01|S|200|163.200000||
B|CRWV|20251124|13:14:01|S|12|73.720000||
B|LEVI|20251124|13:14:01|S|100|20.800000||
B|NVO|20251124|13:14:01|S|800|45.077400||
B|CRSP|20251124|13:14:02|S|100|49.850000||
B|LEVI|20251124|13:14:02|S|300|20.790000||
B|NVDA|20251124|13:14:02|S|1|182.605000||
B|SOXL|20251124|13:14:02|S|400|36.015000||
B|LEVI|20251124|13:14:03|S|100|20.790000||
B|LEVI|20251124|13:14:03|S|100|20.790000||
B|QUBT|20251124|13:14:03|S|14|11.100000||
B|TNA|20251124|13:14:03|S|2|42.390000||
B|UNH|20251124|13:14:03|S|100|321.573700||
B|VUG|20251124|13:14:03|S|3|481.320000||
B|LEVI|20251124|13:14:04|S|50|20.790000||
B|PAVE|20251124|13:14:04|S|517|47.135000||
B|TQQQ|20251124|13:14:04|S|400|51.185000||
B|TQQQ|20251124|13:14:04|S|4400|51.185000||
B|AAPL|20251124|13:14:05|S|30|276.168800||
B|INOD|20251124|13:14:05|S|87|56.820000||
B|IONS|20251124|13:14:05|S|3|77.690000||
B|LEVI|20251124|13:14:05|S|50|20.790000||
B|MARA|20251124|13:14:05|S|50|10.825000||
B|MELI|20251124|13:14:05|S|1|1985.080000||
B|PLTR|20251124|13:14:05|S|80|164.407600||
B|PM|20251124|13:14:05|S|15|151.780000||
B|NTNX|20251124|13:14:06|S|4|58.560000||
B|NVDA|20251124|13:14:06|S|50|182.585000||
B|NVO|20251124|13:14:06|S|10|45.075000||
B|SEDG|20251124|13:14:06|S|50|35.175000||
B|COHR|20251124|13:14:07|S|3|154.725000||
B|MOVE|20251124|13:14:07|S|100|11.430000||
B|SPY|20251124|13:14:07|S|100|669.665000||
B|AAPL|20251124|13:14:08|S|1|276.149000||
B|AVGO|20251124|13:14:08|S|2|374.645000||
B|PAYC|20251124|13:14:08|S|2|160.325000||
B|SOUN|20251124|13:14:08|S|200|11.750000||
B|TSLA|20251124|13:14:08|S|5|419.160000||
B|FICO|20251124|13:14:09|S|10|1753.510000||
B|TSLA|20251124|13:14:09|S|10|419.107500||
B|BMNR|20251124|13:14:10|S|100|29.269300||
B|META|20251124|13:14:10|S|5|614.265000||
B|UNH|20251124|13:14:10|S|50|321.530000||
B|WLDN|20251124|13:14:10|S|1|101.500000||
B|RBLX|20251124|13:14:11|S|10|89.838500||
B|MSTR|20251124|13:14:12|S|47|176.043100||
B|NVDA|20251124|13:14:12|S|240|182.635000||
B|ZIM|20251124|13:14:12|S|1|17.190000||
B|FLSP|20251124|13:14:13|S|67|26.973500||
B|HIMS|20251124|13:14:13|S|1124|37.210000||
B|SMR|20251124|13:14:13|S|398|19.630000||
B|SPY|20251124|13:14:13|S|40|669.720000||
B|TNA|20251124|13:14:13|S|82|42.395000||
B|BYRN|20251124|13:14:14|S|20|17.160000||
B|MFC|20251124|13:14:14|S|1|34.743500||
B|MSTR|20251124|13:14:14|S|22|176.030000||
B|PLTR|20251124|13:14:14|S|35|164.443100||
B|SLDP|20251124|13:14:14|S|3326|5.000000||
B|SLDP|20251124|13:14:14|S|3474|5.000000||
B|UNH|20251124|13:14:14|S|45|321.600000||
B|IT|20251124|13:14:15|S|50|230.940000||
B|QBTX|20251124|13:14:15|S|1|31.690000||
B|UNH|20251124|13:14:15|S|46|321.600000||
B|ICLN|20251124|13:14:16|S|160|16.235000||
B|LEVI|20251124|13:14:16|S|100|20.800000||
B|PLTR|20251124|13:14:16|S|2|164.442000||
B|TQQQ|20251124|13:14:16|S|300|51.195000||
B|SLV|20251124|13:14:17|S|85|45.955000||
B|AVGO|20251124|13:14:18|S|10|374.650000||
B|COIN|20251124|13:14:18|S|3|255.330000||
B|GOOG|20251124|13:14:18|S|50|317.615000||
B|MSOS|20251124|13:14:19|S|50|3.490000||
B|SPXS|20251124|13:14:19|S|50|37.570000||
B|UNH|20251124|13:14:19|S|50|321.560000||
B|AAPL|20251124|13:14:20|S|10|276.209100||
B|HOOD|20251124|13:14:20|S|18|114.050000||
B|META|20251124|13:14:20|S|1|614.280000||
B|TNA|20251124|13:14:20|S|64|42.390000||
B|TSLA|20251124|13:14:20|S|4|419.165000||
B|CHKP|20251124|13:14:21|S|99|183.700000||
B|OKLO|20251124|13:14:21|S|100|92.040000||
B|SLDP|20251124|13:14:21|S|400|4.995000||
B|SLDP|20251124|13:14:21|S|3100|5.005000||
B|AMD|20251124|13:14:22|S|25|215.795000||
B|CRCL|20251124|13:14:22|S|7|72.908200||
B|PLTY|20251124|13:14:22|S|3|52.739000||
B|QBTS|20251124|13:14:22|S|1|22.520000||
B|SPY|20251124|13:14:22|S|43|669.745000||
B|UNH|20251124|13:14:22|S|35|321.540000||
B|FLOT|20251124|13:14:23|S|23|51.015000||
B|GS|20251124|13:14:23|S|40|790.830000||
B|GS|20251124|13:14:23|S|83|790.860000||
B|GS|20251124|13:14:23|S|115|790.480000||
B|HOOD|20251124|13:14:23|S|50|114.068700||
B|IWF|20251124|13:14:23|S|7|467.900000||
B|VIG|20251124|13:14:23|S|22|217.467000||
B|VONV|20251124|13:14:23|S|2|89.925000||
B|WIX|20251124|13:14:23|S|1|93.860000||
B|WIX|20251124|13:14:23|S|26|93.857200||
B|AAPL|20251124|13:14:24|S|20|276.198800||
B|CYD|20251124|13:14:24|S|9|36.030000||
B|DIS|20251124|13:14:24|S|10|102.859100||
B|MU|20251124|13:14:24|S|100|224.820000||
B|TSLA|20251124|13:14:24|S|110|419.230000||
B|CCU|20251124|13:14:25|S|200|12.650000||
B|IONQ|20251124|13:14:25|S|200|45.325000||
B|TSLA|20251124|13:14:25|S|40|419.240000||
B|TSLA|20251124|13:14:25|S|40|419.270000||
B|TSLA|20251124|13:14:25|S|100|419.241600||
B|RSP|20251124|13:14:26|S|520|187.085000||
B|UNH|20251124|13:14:26|S|29|321.530000||
B|APLD|20251124|13:14:27|S|100|23.450000||
B|KTOS|20251124|13:14:27|S|120|74.110000||
B|TSLA|20251124|13:14:27|S|15|419.260000||
B|TSLA|20251124|13:14:27|S|50|419.250000||
B|VEU|20251124|13:14:27|S|100|71.335000||
B|AVGO|20251124|13:14:28|S|30|374.615000||
B|RIGL|20251124|13:14:28|S|33|49.120000||
B|UNH|20251124|13:14:28|S|35|321.530000||
B|AAPL|20251124|13:14:29|S|30|276.129100||
B|DELL|20251124|13:14:29|S|300|128.300000||
B|DELL|20251124|13:14:29|S|300|128.320000||
B|GOOG|20251124|13:14:29|S|15|317.590000||
B|MARA|20251124|13:14:29|S|8|10.825000||
B|NVDA|20251124|13:14:29|S|3|182.649800||
B|NVO|20251124|13:14:29|S|50|45.087100||
B|JOBY|20251124|13:14:30|S|2|13.539300||
B|SGOV|20251124|13:14:30|S|123|100.615000||
B|SMR|20251124|13:14:30|S|66|19.650000||
B|SMR|20251124|13:14:30|S|1234|19.650000||
B|ZS|20251124|13:14:30|S|40|282.981800||
B|LCID|20251124|13:14:31|S|1|12.520000||
B|UNH|20251124|13:14:31|S|14|321.530000||
B|UNH|20251124|13:14:31|S|100|321.534300||
B|BITX|20251124|13:14:32|S|68|30.695000||
B|BITX|20251124|13:14:32|S|132|30.695000||
B|ZS|20251124|13:14:32|S|40|282.960000||
B|ZTS|20251124|13:14:32|S|5|122.336700||
B|RUN|20251124|13:14:33|S|100|18.180000||
B|UNH|20251124|13:14:33|S|100|321.534300||
B|PANW|20251124|13:14:34|S|100|184.710000||
B|QQQ|20251124|13:14:34|S|5|605.585000||
B|AAPL|20251124|13:14:35|S|25|276.129100||
B|ACMR|20251124|13:14:35|S|2|32.330000||
B|AROC|20251124|13:14:35|S|32|23.450000||
B|BMNR|20251124|13:14:35|S|3|29.300000||
B|IESC|20251124|13:14:35|S|80|407.410000||
B|INTC|20251124|13:14:35|S|1000|36.066900||
B|MMS|20251124|13:14:35|S|46|87.210000||
B|MMS|20251124|13:14:35|S|200|87.210000||
B|MMS|20251124|13:14:35|S|300|87.200000||
B|MMS|20251124|13:14:35|S|754|87.210000||
B|GOOGL|20251124|13:14:36|S|100|317.540000||
B|IBIT|20251124|13:14:36|S|200|50.235000||
B|RIG|20251124|13:14:36|S|100|4.049300||
B|USBC|20251124|13:14:37|S|200|0.767700||
B|AAPL|20251124|13:14:38|S|50|276.125300||
B|BLSH|20251124|13:14:38|S|150|40.650000||
B|BTE|20251124|13:14:38|S|100|3.265000||
B|ELBM|20251124|13:14:38|S|100|0.887700||
B|UNH|20251124|13:14:38|S|8|321.480000||
B|BMNR|20251124|13:14:39|S|52|29.310000||
B|GDX|20251124|13:14:39|S|250|76.984200||
B|IBIT|20251124|13:14:39|S|100|50.238800||
B|IBIT|20251124|13:14:39|S|101|50.240000||
B|IEMG|20251124|13:14:39|S|41|66.140000||
B|ONDS|20251124|13:14:39|S|7279|8.550000||
B|TQQQ|20251124|13:14:39|S|600|51.195000||
B|MARA|20251124|13:14:40|S|150|10.817500||
B|OKLO|20251124|13:14:40|S|250|92.130000||
B|GOOGL|20251124|13:14:41|S|100|317.560000||
B|SLV|20251124|13:14:41|S|143|45.959900||
B|TSLA|20251124|13:14:41|S|25|419.310000||
B|TSLA|20251124|13:14:41|S|30|419.300500||
B|VOR|20251124|13:14:41|S|200|8.490000||
B|AMCR|20251124|13:14:42|S|29|8.520000||
B|BBNX|20251124|13:14:42|S|100|31.870000||
B|ONDS|20251124|13:14:42|S|50|8.540000||
B|RGTX|20251124|13:14:42|S|100|75.480000||
B|SQQQ|20251124|13:14:42|S|200|73.010000||
B|VOR|20251124|13:14:42|S|100|8.490000||
B|VOR|20251124|13:14:42|S|200|8.490000||
B|ZS|20251124|13:14:42|S|40|282.970000||
B|ACHR|20251124|13:14:43|S|25|7.345000||
B|ASML|20251124|13:14:43|S|10|991.340000||
B|CMCSA|20251124|13:14:43|S|131|26.859300||
B|NVDA|20251124|13:14:43|S|200|182.712300||
B|PDBC|20251124|13:14:43|S|40|13.435000||
B|TQQQ|20251124|13:14:43|S|40|51.185000||
B|TSLA|20251124|13:14:43|S|50|419.330000||
B|VOR|20251124|13:14:43|S|200|8.490000||
B|IONQ|20251124|13:14:44|S|100|45.340000||
B|SNOW|20251124|13:14:44|S|20|244.115300||
B|SPY|20251124|13:14:44|S|114|669.700000||
B|VOR|20251124|13:14:44|S|300|8.490000||
B|ASYS|20251124|13:14:45|S|300|7.480000||
B|COIN|20251124|13:14:45|S|5|255.360000||
B|KEYS|20251124|13:14:45|S|28|179.890000||
B|LXEO|20251124|13:14:45|S|611|9.700000||
B|PDD|20251124|13:14:45|S|5|113.520000||
B|AAPL|20251124|13:14:46|S|100|276.177900||
B|KTOS|20251124|13:14:46|S|100|74.110000||
B|BLSH|20251124|13:14:47|S|9|40.660000||
B|OSCR|20251124|13:14:47|S|232|16.130000||
B|TQQQ|20251124|13:14:47|S|200|51.192300||
B|UNH|20251124|13:14:47|S|44|321.575000||
B|LITE|20251124|13:14:48|S|175|295.010000||
B|LITE|20251124|13:14:48|S|300|295.000000||
B|EXAS|20251124|13:14:49|S|50|100.990000||
B|SOXS|20251124|13:14:49|E|200|3.970000||
B|UNH|20251124|13:14:49|S|80|321.575000||
B|LITE|20251124|13:14:50|S|50|294.990000||
B|HRMY|20251124|13:14:51|S|30|34.590000||
B|MNPR|20251124|13:14:51|S|10|100.240000||
B|SNOW|20251124|13:14:51|S|1|244.085100||
B|SNOW|20251124|13:14:51|S|3|244.090000||
B|KHC|20251124|13:14:52|S|100|25.215000||
B|LQD|20251124|13:14:52|S|100|111.278900||
B|STLD|20251124|13:14:52|S|10|160.430000||
B|UNH|20251124|13:14:52|S|48|321.600000||
B|CMCSA|20251124|13:14:53|S|2|26.859300||
B|IBIT|20251124|13:14:53|S|1000|50.215000||
B|WELL|20251124|13:14:53|S|1|202.340000||
B|JCAP|20251124|13:14:54|S|20|21.120000||
B|MSTR|20251124|13:14:54|S|8|176.035000||
B|SOXL|20251124|13:14:54|S|14|36.045000||
B|TSM|20251124|13:14:54|S|5|284.170000||
B|ASML|20251124|13:14:55|S|1|991.340000||
B|CNC|20251124|13:14:55|S|270|38.200000||
B|CRCL|20251124|13:14:55|S|3|72.857600||
B|CRML|20251124|13:14:55|S|400|7.409100||
B|NFLX|20251124|13:14:55|S|1|104.287900||
B|QBTS|20251124|13:14:55|S|400|22.495000||
B|QS|20251124|13:14:55|S|50|11.675000||
B|SOFI|20251124|13:14:55|S|50|27.035000||
B|LMT|20251124|13:14:56|S|3|454.766100||
B|MSFT|20251124|13:14:56|S|10|475.820000||
B|PLTR|20251124|13:14:56|S|15|164.350000||
B|ALK|20251124|13:14:57|S|12|39.566100||
B|CRCL|20251124|13:14:57|S|20|72.857600||
B|SNOW|20251124|13:14:57|S|10|244.030000||
B|STNG|20251124|13:14:57|S|100|60.430000||
B|VZ|20251124|13:14:57|S|150|40.385000||
B|YINN|20251124|13:14:57|S|65|45.330000||
B|QQQ|20251124|13:14:58|S|4|605.535000||
B|UNH|20251124|13:14:58|S|12|321.685000||
B|VOO|20251124|13:14:58|S|10|615.730000||
B|NTNX|20251124|13:14:59|S|2|58.455000||
B|NTNX|20251124|13:14:59|S|98|58.460000||
B|ORKA|20251124|13:14:59|S|200|30.050000||
B|CENX|20251124|13:15:01|S|200|28.045000||
B|TSLA|20251124|13:15:01|S|50|419.281700||
B|LYFT|20251124|13:15:02|S|10|20.180000||
B|UPB|20251124|13:15:02|S|19|26.350000||
B|XLU|20251124|13:15:02|S|22|88.835000||
B|MSFT|20251124|13:15:03|S|1|475.785600||
B|ARM|20251124|13:15:04|S|10|135.840000||
B|ENVX|20251124|13:15:04|S|174|7.575000||
B|INHD|20251124|13:15:04|S|50|2.030000||
B|STSS|20251124|13:15:04|S|200|2.990000||
B|AMD|20251124|13:15:05|S|400|215.722100||
B|BIIB|20251124|13:15:05|S|1|178.290000||
B|ILF|20251124|13:15:05|S|43|29.945000||
B|NVDA|20251124|13:15:05|S|10|182.696500||
B|AAL|20251124|13:15:06|S|50|13.098500||
B|ESTA|20251124|13:15:06|S|2|69.490000||
B|VYM|20251124|13:15:06|S|1|141.543500||
B|NNOX|20251124|13:15:07|S|350|4.105000||
B|OPEN|20251124|13:15:07|S|10|7.655000||
B|SOXL|20251124|13:15:07|S|40|36.045000||
B|AAPL|20251124|13:15:08|S|30|276.199100||
B|JNJ|20251124|13:15:08|S|1|204.740000||
B|SNPS|20251124|13:15:08|S|100|403.812000||
B|SNPS|20251124|13:15:08|S|100|403.820000||
B|UNH|20251124|13:15:08|S|95|321.695700||
B|AAPL|20251124|13:15:09|S|5|276.195300||
B|INHD|20251124|13:15:09|S|200|2.020000||
B|LLY|20251124|13:15:09|S|10|1062.680000||
B|SHOP|20251124|13:15:09|S|12|155.110000||
B|TQQQ|20251124|13:15:09|S|19|51.195000||
B|NBIS|20251124|13:15:10|S|50|91.640000||
B|OPEN|20251124|13:15:10|S|5|7.655000||
B|NTNX|20251124|13:15:11|S|100|58.440000||
B|PHGE|20251124|13:15:11|E|1|0.275800||
B|THC|20251124|13:15:11|S|30|210.160000||
B|TSLA|20251124|13:15:11|S|166|419.180000||
B|TSLA|20251124|13:15:11|S|200|419.170000||
B|WRB|20251124|13:15:11|S|2|77.960000||
B|IYF|20251124|13:15:12|S|30|122.395000||
B|UNH|20251124|13:15:12|S|1|321.700000||
B|ZIM|20251124|13:15:12|S|2|17.190000||
B|ZIM|20251124|13:15:12|S|32|17.190000||
B|AMZN|20251124|13:15:13|S|2|225.219100||
B|BIDU|20251124|13:15:13|S|20|119.530000||
B|JMIA|20251124|13:15:13|S|70|10.250000||
B|ORCL|20251124|13:15:13|S|138|200.780000||
B|QQQ|20251124|13:15:13|S|293|605.525000||
B|SPY|20251124|13:15:13|S|266|669.655000||
B|OSCR|20251124|13:15:14|S|441|16.150000||
B|MSFT|20251124|13:15:15|S|5|475.790000||
B|UNH|20251124|13:15:15|S|41|321.650000||
B|EXOD|20251124|13:15:16|S|5|15.250000||
B|INOD|20251124|13:15:16|S|3|56.670000||
B|QQQ|20251124|13:15:16|S|40|605.560000||
B|SPYG|20251124|13:15:16|S|1|105.069300||
B|COIN|20251124|13:15:17|S|55|255.250000||
B|IVV|20251124|13:15:17|S|21|672.976500||
B|NVDA|20251124|13:15:17|S|25|182.705000||
B|PEG|20251124|13:15:17|S|20|81.950000||
B|ZS|20251124|13:15:17|S|40|282.800000||
B|DJT|20251124|13:15:18|S|310|10.622700||
B|HOOD|20251124|13:15:18|S|9|114.073100||
B|OSCR|20251124|13:15:18|S|250|16.105000||
B|PAGP|20251124|13:15:18|S|100|18.195000||
B|SQQQ|20251124|13:15:18|S|52|73.015000||
B|UNH|20251124|13:15:18|S|43|321.650000||
B|WEN|20251124|13:15:18|S|1510|8.056800||
B|AA|20251124|13:15:19|S|15|38.750000||
B|META|20251124|13:15:19|S|5|614.040000||
B|SHOP|20251124|13:15:19|S|335|155.140000||
B|SHOP|20251124|13:15:19|S|800|155.150000||
B|MS|20251124|13:15:20|S|2|164.055000||
B|MU|20251124|13:15:20|S|12|224.846300||
B|QBTS|20251124|13:15:20|S|100|22.499300||
B|SGOV|20251124|13:15:20|S|157|100.615000||
B|TSLA|20251124|13:15:20|S|100|419.130000||
B|HIMS|20251124|13:15:21|S|10|37.290000||
B|QQQM|20251124|13:15:21|S|4|249.316500||
B|IJR|20251124|13:15:22|S|15|117.250000||
B|IVV|20251124|13:15:22|S|10|672.981400||
B|OSCR|20251124|13:15:22|S|10|16.145000||
B|UNH|20251124|13:15:22|S|43|321.710000||
B|ICE|20251124|13:15:23|S|3|153.680000||
B|JBHT|20251124|13:15:23|S|20|167.340000||
B|MU|20251124|13:15:23|S|33|224.846300||
B|OSCR|20251124|13:15:23|S|150|16.160900||
B|STRL|20251124|13:15:23|S|10|339.500000||
B|TPH|20251124|13:15:23|S|10|32.445000||
B|YINN|20251124|13:15:23|S|47|45.325000||
B|AVGO|20251124|13:15:24|S|2|374.726800||
B|AVGO|20251124|13:15:24|S|3|374.730000||
B|SOFI|20251124|13:15:24|S|1300|27.025000||
B|VRT|20251124|13:15:24|S|20|171.090000||
B|ETHA|20251124|13:15:25|S|45|22.255000||
B|KLAC|20251124|13:15:25|S|10|1144.590000||
B|LNG|20251124|13:15:25|S|200|203.829400||
B|UNH|20251124|13:15:25|S|70|321.760000||
B|GOOGL|20251124|13:15:26|S|100|317.550000||
B|LULU|20251124|13:15:26|S|10|172.339500||
B|UPS|20251124|13:15:26|S|37|94.355800||
B|Z|20251124|13:15:26|S|100|71.860000||
B|INHD|20251124|13:15:28|S|25|2.060000||
B|TQQQ|20251124|13:15:28|S|400|51.185000||
B|UNH|20251124|13:15:28|S|42|321.770000||
B|ZM|20251124|13:15:28|S|18|79.790000||
B|AAPL|20251124|13:15:29|S|7|276.080000||
B|AVGX|20251124|13:15:29|S|65|58.177600||
B|IVW|20251124|13:15:29|S|5|121.320000||
B|MSTR|20251124|13:15:29|S|4|175.932200||
B|SFM|20251124|13:15:29|S|20|78.630000||
B|TSLA|20251124|13:15:29|S|25|419.030000||
B|TSLA|20251124|13:15:29|S|131|419.000000||
B|TSLA|20251124|13:15:29|S|286|419.010000||
B|CIEN|20251124|13:15:30|S|4|194.310000||
B|HUT|20251124|13:15:31|S|1500|38.170000||
B|OPEN|20251124|13:15:31|S|320|7.655000||
B|SNOW|20251124|13:15:31|S|3|243.970000||
B|UNH|20251124|13:15:31|S|34|321.770000||
B|ZUMZ|20251124|13:15:31|S|100|23.980000||
B|NVDA|20251124|13:15:33|S|10|182.658200||
B|OSCR|20251124|13:15:33|S|1|16.189100||
B|OSCR|20251124|13:15:33|S|10|16.170900||
B|QQQ|20251124|13:15:33|S|9|605.545000||
B|YINN|20251124|13:15:33|S|26|45.325000||
B|ZTS|20251124|13:15:33|S|100|122.480000||
B|CGDV|20251124|13:15:34|S|254|42.773500||
B|GLOB|20251124|13:15:34|S|30|63.550000||
B|KO|20251124|13:15:34|S|50|72.055000||
B|OSCR|20251124|13:15:34|S|61|16.199100||
B|RGTI|20251124|13:15:34|S|300|25.552300||
B|SGOV|20251124|13:15:34|S|40|100.620000||
B|Z|20251124|13:15:34|S|100|71.840000||
B|AAOI|20251124|13:15:35|S|100|22.826000||
B|AMZN|20251124|13:15:35|S|1|225.229000||
B|BOTZ|20251124|13:15:35|S|66|34.100000||
B|IVV|20251124|13:15:35|S|40|672.940000||
B|QQQ|20251124|13:15:35|S|1|605.470000||
B|STRL|20251124|13:15:35|S|172|339.520000||
B|TEO|20251124|13:15:35|S|100|11.390000||
B|TEO|20251124|13:15:35|S|200|11.390000||
B|IONQ|20251124|13:15:36|S|22|45.330000||
B|NUE|20251124|13:15:36|S|3|153.395000||
B|TSLA|20251124|13:15:36|S|100|418.932000||
B|TSLA|20251124|13:15:36|S|197|418.990000||
B|JD|20251124|13:15:37|S|490|29.025000||
B|UNH|20251124|13:15:37|S|33|321.690000||
B|CCCX|20251124|13:15:38|S|100|13.970000||
B|OSCR|20251124|13:15:38|S|50|16.158800||
B|GOOG|20251124|13:15:39|S|10|317.510000||
B|NVO|20251124|13:15:39|S|400|45.090700||
B|WEN|20251124|13:15:39|S|700|8.060000||
B|QCOM|20251124|13:15:41|S|20|166.290000||
B|QNCX|20251124|13:15:41|S|400|2.555000||
B|AMZN|20251124|13:15:42|S|2|225.229000||
B|HOOD|20251124|13:15:42|S|4|114.150000||
B|OKLO|20251124|13:15:42|S|494|92.020000||
B|OSCR|20251124|13:15:42|S|136|16.100000||
B|OSCR|20251124|13:15:42|S|4776|16.090000||
B|TSLA|20251124|13:15:42|S|10|419.131700||
B|CRCL|20251124|13:15:43|S|3|72.757500||
B|GOOGL|20251124|13:15:43|S|600|317.430000||
B|TFLO|20251124|13:15:43|S|200|50.560000||
B|GILD|20251124|13:15:44|S|86|125.518300||
B|PAVE|20251124|13:15:44|S|227|47.125000||
B|TSLA|20251124|13:15:44|S|50|419.050000||
B|XBI|20251124|13:15:44|S|10|118.880500||
B|INHD|20251124|13:15:45|S|200|1.960000||
B|IWM|20251124|13:15:45|S|66|239.835200||
B|ZIM|20251124|13:15:45|S|110|17.195000||
B|ZS|20251124|13:15:45|S|40|282.790000||
B|INHD|20251124|13:15:46|S|200|1.980000||
B|ORCL|20251124|13:15:46|S|1|200.837500||
B|PPTA|20251124|13:15:46|S|20|23.510000||
B|ARM|20251124|13:15:47|S|2|135.814000||
B|INHD|20251124|13:15:47|S|200|1.990000||
B|SPY|20251124|13:15:47|S|11|669.590000||
B|TMDX|20251124|13:15:47|S|100|139.820000||
B|AVAV|20251124|13:15:48|S|5|279.090000||
B|AVBP|20251124|13:15:48|S|28|21.407600||
B|ZM|20251124|13:15:48|S|100|79.785000||
B|ZM|20251124|13:15:48|S|200|79.785000||
B|HOOD|20251124|13:15:49|S|4|114.178500||
B|IONX|20251124|13:15:49|S|16|50.399500||
B|SQQQ|20251124|13:15:49|S|1014|73.039200||
B|SOXS|20251124|13:15:50|S|178|3.980000||
B|SOXS|20251124|13:15:50|S|2700|3.975000||
B|MNDR|20251124|13:15:51|S|1000|3.415000||
B|NVDA|20251124|13:15:51|S|1|182.655000||
B|OSCR|20251124|13:15:51|S|100|16.140000||
B|ZS|20251124|13:15:51|S|40|283.033700||
B|BTC|20251124|13:15:52|S|200|39.145000||
B|AMD|20251124|13:15:53|S|100|215.770000||
B|ETHD|20251124|13:15:53|S|70|56.960000||
B|MOVE|20251124|13:15:53|S|100|11.530000||
B|BRK/B|20251124|13:15:54|S|25|500.280000||
B|NVO|20251124|13:15:54|S|20|45.095000||
B|ZM|20251124|13:15:54|S|20|79.785000||
B|AMZN|20251124|13:15:55|S|1|225.239000||
B|ANET|20251124|13:15:55|S|10|121.590000||
B|DDOG|20251124|13:15:55|S|20|159.610000||
B|GME|20251124|13:15:55|S|250|20.405000||
B|IREN|20251124|13:15:55|S|10|47.969300||
B|QQQ|20251124|13:15:55|S|5|605.485000||
B|SMR|20251124|13:15:55|S|20|19.650000||
B|BBAI|20251124|13:15:56|S|250|6.227100||
B|SBUX|20251124|13:15:56|S|98|83.940000||
B|ORCX|20251124|13:15:57|S|25|19.157200||
B|Z|20251124|13:15:57|S|100|71.816800||
B|AAPL|20251124|13:15:58|S|100|275.979000||
B|F|20251124|13:15:58|S|30|12.950000||
B|GOOG|20251124|13:15:58|S|80|317.490000||
B|GOOGL|20251124|13:15:58|S|100|317.391200||
B|TSLL|20251124|13:15:58|S|2000|17.622300||
B|ZS|20251124|13:15:58|S|6|283.028600||
B|GOOGL|20251124|13:15:59|S|100|317.418500||
B|COIN|20251124|13:16:00|S|2|255.380700||
B|META|20251124|13:16:00|S|5|614.080500||
B|MG|20251124|13:16:00|S|200|11.570000||
B|MG|20251124|13:16:00|S|771|11.570000||
B|QQQ|20251124|13:16:00|S|3|605.515000||
B|COHR|20251124|13:16:01|S|100|154.945000||
B|IONQ|20251124|13:16:01|S|22|45.340000||
B|PGY|20251124|13:16:01|S|16|22.870000||
B|UVIX|20251124|13:16:01|S|100|10.085000||
B|BABA|20251124|13:16:02|S|50|160.120000||
B|CVNA|20251124|13:16:02|S|156|328.703500||
B|NVO|20251124|13:16:02|S|400|45.125000||
B|UNH|20251124|13:16:02|S|50|322.030000||
B|SPHY|20251124|13:16:03|S|48|23.685000||
B|ANF|20251124|13:16:04|S|17|66.185000||
B|HUT|20251124|13:16:04|S|2|38.302500||
B|MOS|20251124|13:16:04|S|433|23.630000||
B|AAPL|20251124|13:16:05|S|10|275.989300||
B|PACB|20251124|13:16:05|S|100|2.480000||
B|ZS|20251124|13:16:05|S|2|283.023900||
B|IONQ|20251124|13:16:06|S|100|45.330000||
B|MNDR|20251124|13:16:06|S|100|3.440000||
B|NVDA|20251124|13:16:06|S|100|182.695000||
B|PLTR|20251124|13:16:06|S|70|164.459000||
B|WMT|20251124|13:16:06|S|5|104.919300||
B|WULF|20251124|13:16:06|S|730|12.540000||
B|SOXL|20251124|13:16:07|S|100|36.060000||
B|COIN|20251124|13:16:08|S|10|255.305000||
B|PLTZ|20251124|13:16:08|S|200|7.525000||
B|CNC|20251124|13:16:09|S|1|38.520000||
B|HOOD|20251124|13:16:09|S|600|114.220000||
B|SOXS|20251124|13:16:09|S|580|3.975000||
B|ZTS|20251124|13:16:09|S|1|122.451500||
B|NAIL|20251124|13:16:10|S|10|54.612500||
B|ORKA|20251124|13:16:10|S|50|30.050000||
B|SPMO|20251124|13:16:10|S|1|116.875000||
B|AVGO|20251124|13:16:12|S|10|374.320500||
B|IONQ|20251124|13:16:12|S|20|45.245000||
B|ORCL|20251124|13:16:12|S|51|200.730000||
B|RBLX|20251124|13:16:12|S|100|89.738100||
B|BRK/B|20251124|13:16:13|S|3|500.370000||
B|DGXX|20251124|13:16:13|S|800|4.160000||
B|GLDM|20251124|13:16:13|S|200|80.987700||
B|NVDA|20251124|13:16:13|S|200|182.672300||
B|OSCR|20251124|13:16:13|S|1000|16.240000||
B|TWST|20251124|13:16:13|S|14|29.135000||
B|ANF|20251124|13:16:14|S|17|66.217400||
B|OKLO|20251124|13:16:14|S|1|91.725000||
B|SPY|20251124|13:16:14|S|800|669.665000||
B|ZIM|20251124|13:16:14|S|110|17.195000||
B|AVGO|20251124|13:16:15|S|1|374.396800||
B|AVGO|20251124|13:16:15|S|2|374.390000||
B|NUGT|20251124|13:16:15|S|8|149.319400||
B|ZM|20251124|13:16:15|S|4|79.795000||
B|ZM|20251124|13:16:15|S|45|79.795000||
B|DDOG|20251124|13:16:16|S|100|159.524300||
B|INOD|20251124|13:16:16|S|100|56.670000||
B|STNG|20251124|13:16:16|S|100|60.510000||
B|RXRX|20251124|13:16:17|S|11|4.255000||
B|SHOP|20251124|13:16:17|S|207|154.880000||
B|ZM|20251124|13:16:17|S|1|79.795000||
B|AAPL|20251124|13:16:18|S|50|276.035300||
B|DELL|20251124|13:16:18|S|16|128.246100||
B|NTNX|20251124|13:16:18|S|2|58.315000||
B|NVO|20251124|13:16:19|S|3|45.100700||
B|PEPG|20251124|13:16:19|S|15|5.870000||
B|ZM|20251124|13:16:19|S|100|79.770000||
B|COIN|20251124|13:16:20|S|40|255.125000||
B|FYLD|20251124|13:16:20|S|1|31.550000||
B|GE|20251124|13:16:20|S|50|292.216700||
B|GOOGL|20251124|13:16:20|S|30|317.388800||
B|LUNR|20251124|13:16:20|S|400|8.865000||
B|NVO|20251124|13:16:20|S|200|45.100700||
B|PAGP|20251124|13:16:20|S|100|18.195000||
B|BDRX|20251124|13:16:21|S|100|4.200000||
B|MSFT|20251124|13:16:21|S|100|475.560000||
B|SQQQ|20251124|13:16:21|S|100|73.075000||
B|CNC|20251124|13:16:22|S|2|38.625300||
B|COIN|20251124|13:16:22|S|20|255.105000||
B|JAZZ|20251124|13:16:22|S|30|180.960000||
B|NXT|20251124|13:16:22|S|15|87.555000||
B|PLTR|20251124|13:16:22|S|5|164.388500||
B|CNC|20251124|13:16:23|S|400|38.625200||
B|CNC|20251124|13:16:23|S|600|38.626000||
B|LOVE|20251124|13:16:23|S|8|12.395000||
B|CFLT|20251124|13:16:24|S|200|21.090000||
B|GOOGL|20251124|13:16:24|S|10|317.335000||
B|ZM|20251124|13:16:25|S|31|79.755000||
B|ASML|20251124|13:16:26|S|20|991.690000||
B|CCCX|20251124|13:16:26|S|20|13.930000||
B|GLD|20251124|13:16:26|S|1|376.300000||
B|OPEN|20251124|13:16:26|S|4950|7.650000||
B|CHKP|20251124|13:16:27|S|39|183.700000||
B|NCLH|20251124|13:16:27|S|100|18.275000||
B|QBTS|20251124|13:16:27|S|9|22.367800||
B|SPY|20251124|13:16:27|S|400|669.550400||
B|OSCR|20251124|13:16:28|S|400|16.240000||
B|SPYM|20251124|13:16:28|S|900|78.775000||
B|Z|20251124|13:16:28|S|1|71.865000||
B|TQQQ|20251124|13:16:29|S|50|51.150000||
B|JOBY|20251124|13:16:30|S|4|13.520700||
B|USD|20251124|13:16:30|S|30|51.429300||
B|WEBL|20251124|13:16:30|S|119|25.690000||
B|GLXY|20251124|13:16:31|S|200|24.525000||
B|GOOGL|20251124|13:16:31|S|100|317.290000||
B|KLAR|20251124|13:16:31|S|19|29.820000||
B|TSLA|20251124|13:16:31|S|10|419.145000||
B|TSLA|20251124|13:16:31|S|100|419.145000||
B|Z|20251124|13:16:31|S|100|71.840000||
B|ASHR|20251124|13:16:32|S|150|31.785000||
B|ORCL|20251124|13:16:32|S|37|200.620000||
B|Z|20251124|13:16:32|S|100|71.820000||
B|PLTR|20251124|13:16:33|S|350|164.270000||
B|SNPS|20251124|13:16:33|S|5|403.352900||
B|JCE|20251124|13:16:34|S|100|15.630000||
B|SGOV|20251124|13:16:34|S|15|100.610000||
B|CRWD|20251124|13:16:35|S|1|506.310000||
B|KDP|20251124|13:16:35|S|3|27.540000||
B|SPXL|20251124|13:16:35|S|5|209.790000||
B|INHD|20251124|13:16:36|S|33|2.029700||
B|KRE|20251124|13:16:36|S|100|61.885000||
B|TSM|20251124|13:16:36|S|2|284.130000||
B|TXG|20251124|13:16:36|S|10|19.660000||
B|HUT|20251124|13:16:37|S|1|38.250000||
B|KO|20251124|13:16:37|S|19|72.075000||
B|MU|20251124|13:16:37|S|1|224.590000||
B|ZTO|20251124|13:16:37|S|1|19.495000||
B|OKLO|20251124|13:16:39|S|137|91.510000||
B|OKLO|20251124|13:16:39|S|184|91.510000||
B|PEPG|20251124|13:16:39|S|100|5.870000||
B|GOOGL|20251124|13:16:40|S|15|317.201500||
B|STNG|20251124|13:16:40|S|100|60.480000||
B|ONB|20251124|13:16:41|S|148|21.283500||
B|TSLA|20251124|13:16:41|S|12|419.210000||
B|TSLA|20251124|13:16:41|S|25|419.201000||
B|BBY|20251124|13:16:42|S|6|76.500000||
B|CPAC|20251124|13:16:42|S|8|6.350000||
B|CPT|20251124|13:16:42|S|30|105.080000||
B|MO|20251124|13:16:42|S|3|57.555000||
B|PSLV|20251124|13:16:42|S|100|16.750000||
B|RIG|20251124|13:16:42|S|600|4.035000||
B|AMD|20251124|13:16:43|S|25|215.483700||
B|GOOG|20251124|13:16:43|S|7|317.260000||
B|GOOGL|20251124|13:16:43|S|300|317.170000||
B|MU|20251124|13:16:43|S|100|224.460000||
B|NVO|20251124|13:16:43|S|800|45.039400||
B|QBTS|20251124|13:16:43|S|550|22.360000||
B|RIG|20251124|13:16:43|S|45|4.035000||
B|VEU|20251124|13:16:43|S|14|71.325000||
B|DECK|20251124|13:16:44|S|4|84.065000||
B|OSCR|20251124|13:16:44|S|1|16.290500||
B|SMCI|20251124|13:16:44|S|10|33.226500||
B|SQQQ|20251124|13:16:44|S|180|73.149300||
B|ZS|20251124|13:16:44|S|40|282.320000||
B|META|20251124|13:16:45|S|1|613.740000||
B|NVDL|20251124|13:16:45|S|105|86.006300||
B|ONDS|20251124|13:16:45|S|100|8.470000||
B|RKT|20251124|13:16:45|S|50|17.907700||
B|KO|20251124|13:16:46|S|313|72.065000||
B|QBTS|20251124|13:16:46|S|100|22.359300||
B|SPXL|20251124|13:16:46|S|50|209.758600||
B|ZM|20251124|13:16:46|S|1|79.760000||
B|ZM|20251124|13:16:46|S|4|79.760000||
B|ZM|20251124|13:16:46|S|6|79.760000||
B|ZM|20251124|13:16:46|S|6|79.760000||
B|ZM|20251124|13:16:46|S|13|79.760000||
B|ZM|20251124|13:16:46|S|13|79.760000||
B|ZM|20251124|13:16:46|S|13|79.760000||
B|ZM|20251124|13:16:46|S|13|79.760000||
B|LUMN|20251124|13:16:47|S|10|7.687700||
B|SQQQ|20251124|13:16:47|S|82|73.138200||
B|TSLA|20251124|13:16:47|S|10|419.305000||
B|EXK|20251124|13:16:48|S|1892|7.469600||
B|OSCR|20251124|13:16:48|S|250|16.310000||
B|QQQ|20251124|13:16:48|S|1|605.268700||
B|NVDA|20251124|13:16:49|S|25|182.522300||
B|RZLV|20251124|13:16:49|S|900|3.185000||
B|ABNB|20251124|13:16:50|S|100|114.132000||
B|AFRM|20251124|13:16:50|S|150|66.860000||
B|AMZN|20251124|13:16:50|S|5|225.199000||
B|BBAI|20251124|13:16:50|S|100|6.215000||
B|SBET|20251124|13:16:50|S|1000|9.820000||
B|GLXY|20251124|13:16:51|S|100|24.540000||
B|OKLO|20251124|13:16:51|S|20|91.540000||
B|OKLO|20251124|13:16:51|S|20|91.540000||
B|TSM|20251124|13:16:51|S|12|284.040000||
B|MNDY|20251124|13:16:52|S|4|145.270000||
B|MU|20251124|13:16:52|S|50|224.460000||
B|OSCR|20251124|13:16:52|S|400|16.300000||
B|PHYS|20251124|13:16:52|S|100|31.255000||
B|WING|20251124|13:16:52|S|2|246.690000||
B|ZETA|20251124|13:16:52|S|100|17.770000||
B|CRSH|20251124|13:16:53|S|25|2.870000||
B|PVLA|20251124|13:16:53|S|200|102.990000||
B|TSM|20251124|13:16:53|S|100|284.040000||
B|UPXI|20251124|13:16:53|S|300|2.790000||
B|WAY|20251124|13:16:53|S|100|36.300000||
B|ASTS|20251124|13:16:54|S|1|53.401500||
B|GOOGL|20251124|13:16:54|S|50|317.168300||
B|PUBM|20251124|13:16:54|S|1500|8.680000||
B|SOXS|20251124|13:16:56|S|420|3.975000||
B|CASY|20251124|13:16:57|S|1|550.310000||
B|OKE|20251124|13:16:57|S|1|70.428300||
B|MU|20251124|13:16:58|S|3|224.570000||
B|TQQQ|20251124|13:16:58|S|50|51.105000||
B|GOOGL|20251124|13:16:59|S|10|317.130000||
B|MARA|20251124|13:16:59|S|50|10.817500||
B|MSFT|20251124|13:16:59|S|100|475.570000||
B|SQQQ|20251124|13:16:59|S|300|73.155000||
B|ZM|20251124|13:16:59|S|100|79.760000||
B|ZM|20251124|13:16:59|S|100|79.760000||
B|ZM|20251124|13:16:59|S|100|79.760000||
B|ABTC|20251124|13:17:00|S|2|4.398200||
B|GME|20251124|13:17:00|S|800|20.435000||
B|META|20251124|13:17:00|S|20|613.665000||
B|TAN|20251124|13:17:00|S|20|46.470000||
B|TQQQ|20251124|13:17:00|S|1200|51.107500||
B|BHP|20251124|13:17:01|S|10|52.875000||
B|NVDA|20251124|13:17:01|S|400|182.507400||
B|BMNG|20251124|13:17:02|S|100|4.340000||
B|GOOGL|20251124|13:17:02|S|20|317.068600||
B|NVDA|20251124|13:17:02|S|25|182.505000||
B|FRT|20251124|13:17:03|S|25|97.620000||
B|GOOGL|20251124|13:17:03|S|100|317.060700||
B|NUVL|20251124|13:17:03|S|100|110.330000||
B|AUR|20251124|13:17:04|S|100|3.847700||
B|BRK/B|20251124|13:17:04|S|5|500.310000||
B|QLD|20251124|13:17:04|S|50|68.685000||
B|AVEM|20251124|13:17:05|S|58|75.491000||
B|GILD|20251124|13:17:06|S|100|125.720000||
B|PLTR|20251124|13:17:07|S|111|164.225000||
B|PUBM|20251124|13:17:07|S|200|8.720000||
B|VEU|20251124|13:17:07|S|20|71.310000||
B|LLY|20251124|13:17:08|S|20|1062.765000||
B|OSCR|20251124|13:17:08|S|300|16.310000||
B|AEHL|20251124|13:17:09|S|800|2.200000||
B|HUT|20251124|13:17:09|S|20|38.340000||
B|SMCI|20251124|13:17:09|S|10|33.220000||
B|SQQQ|20251124|13:17:09|S|400|73.198200||
B|CQQQ|20251124|13:17:10|S|4|51.730000||
B|SQQQ|20251124|13:17:10|S|500|73.195000||
B|TIP|20251124|13:17:10|S|2100|111.080000||
B|GOOG|20251124|13:17:11|S|300|317.270000||
B|HAS|20251124|13:17:11|S|50|80.005000||
B|QQQM|20251124|13:17:11|S|118|249.128200||
B|SHV|20251124|13:17:11|S|10|110.390000||
B|MSTX|20251124|13:17:12|S|386|5.529300||
B|NVDA|20251124|13:17:12|S|200|182.485000||
B|CRCL|20251124|13:17:13|S|1|72.775000||
B|JBHT|20251124|13:17:13|S|20|167.270000||
B|L|20251124|13:17:13|S|10|107.060000||
B|NLY|20251124|13:17:13|S|25|21.875000||
B|XOM|20251124|13:17:13|S|5|116.100000||
B|LAES|20251124|13:17:14|S|20|4.155000||
B|TSLA|20251124|13:17:14|S|2|418.902000||
B|GOOGL|20251124|13:17:15|S|50|317.275000||
B|NVDA|20251124|13:17:15|S|1|182.475000||
B|TSLA|20251124|13:17:15|S|7|418.911900||
B|TSLA|20251124|13:17:15|S|50|418.872300||
B|GOOG|20251124|13:17:16|S|200|317.390000||
B|GOOGL|20251124|13:17:16|S|100|317.260000||
B|GOOGL|20251124|13:17:16|S|100|317.260000||
B|INHD|20251124|13:17:16|S|30|2.020000||
B|SLON|20251124|13:17:16|S|145|18.540000||
B|AMZN|20251124|13:17:17|S|5|225.129300||
B|IR|20251124|13:17:17|S|4|78.595000||
B|SPXS|20251124|13:17:17|S|100|37.645000||
B|STX|20251124|13:17:17|S|1|255.140000||
B|ZIM|20251124|13:17:17|S|100|17.195000||
B|ZS|20251124|13:17:17|S|40|282.370000||
B|GOOGL|20251124|13:17:18|S|50|317.278800||
B|JANX|20251124|13:17:18|S|500|30.310000||
B|JANX|20251124|13:17:18|S|1100|30.320000||
B|OSCR|20251124|13:17:18|S|1000|16.348800||
B|TTEC|20251124|13:17:18|S|100|3.070000||
B|GROW|20251124|13:17:19|S|100|2.355000||
B|MAIN|20251124|13:17:19|S|9|56.500000||
B|SLV|20251124|13:17:19|S|100|45.945000||
B|HUT|20251124|13:17:20|S|100|38.320000||
B|ROOT|20251124|13:17:20|S|10|78.020000||
B|TSLA|20251124|13:17:20|S|10|418.735000||
B|TSLQ|20251124|13:17:20|S|336|24.169300||
B|AMZN|20251124|13:17:21|S|5|225.149300||
B|COLD|20251124|13:17:21|S|22|10.415000||
B|CRWV|20251124|13:17:22|S|1|73.670000||
B|IDXX|20251124|13:17:22|S|1|752.930000||
B|JD|20251124|13:17:22|S|450|29.015000||
B|SBEV|20251124|13:17:22|S|154|1.365000||
B|XPEV|20251124|13:17:22|S|120|20.869500||
B|META|20251124|13:17:23|S|5|613.530500||
B|UNHG|20251124|13:17:23|S|50|17.885400||
B|BITX|20251124|13:17:24|S|100|30.640000||
B|CAVA|20251124|13:17:24|S|1|47.270000||
B|GELS|20251124|13:17:25|S|453|1.008000||
B|GOOGL|20251124|13:17:25|S|10|317.341400||
B|SBEV|20251124|13:17:25|S|5000|1.363000||
B|SIGA|20251124|13:17:25|S|400|5.970000||
B|SLV|20251124|13:17:25|S|50|45.940000||
B|SOXS|20251124|13:17:25|E|765|3.975200||
B|SPYM|20251124|13:17:26|S|900|78.745000||
B|STT|20251124|13:17:26|S|6|115.350000||
B|NVDA|20251124|13:17:27|S|50|182.435000||
B|NVO|20251124|13:17:27|S|3|44.965000||
B|PINS|20251124|13:17:27|S|10|24.899300||
B|PLTR|20251124|13:17:27|S|9|164.139000||
B|AREC|20251124|13:17:28|S|600|2.720000||
B|NVTS|20251124|13:17:28|S|20|8.100700||
B|ONDS|20251124|13:17:28|S|1|8.435000||
B|PLTR|20251124|13:17:28|S|9|164.128800||
B|COST|20251124|13:17:29|S|46|883.820000||
B|MA|20251124|13:17:29|S|2|540.780000||
B|TQQQ|20251124|13:17:29|S|200|51.085000||
B|NAK|20251124|13:17:30|S|1300|1.520000||
B|NAK|20251124|13:17:30|S|1600|1.515000||
B|NGD|20251124|13:17:30|S|8|7.145000||
B|COIN|20251124|13:17:32|S|1|254.979500||
B|FGL|20251124|13:17:32|S|200|0.438800||
B|TSM|20251124|13:17:33|S|3|283.980000||
B|AMD|20251124|13:17:34|S|10|215.200000||
B|CEG|20251124|13:17:34|S|100|352.540000||
B|CRWV|20251124|13:17:34|S|3|73.607400||
B|SOFI|20251124|13:17:34|S|100|26.982800||
B|CRCL|20251124|13:17:35|S|10|72.707300||
B|TSLA|20251124|13:17:35|S|60|418.670000||
B|AZN|20251124|13:17:36|S|78|91.500500||
B|OKLO|20251124|13:17:36|S|300|91.405000||
B|SOUN|20251124|13:17:36|S|500|11.705000||
B|TSLA|20251124|13:17:36|S|100|418.630000||
B|TSLA|20251124|13:17:36|S|100|418.632100||
B|TSLA|20251124|13:17:36|S|100|418.655000||
B|ZS|20251124|13:17:36|S|40|282.230000||
B|ARQT|20251124|13:17:37|S|15|31.060000||
B|CRCL|20251124|13:17:37|S|40|72.673600||
B|DELL|20251124|13:17:37|S|20|128.110000||
B|RIVN|20251124|13:17:37|S|200|14.820000||
B|SIGA|20251124|13:17:37|S|200|5.970000||
B|TSLA|20251124|13:17:37|S|360|418.680000||
B|ZTS|20251124|13:17:37|S|1|122.381200||
B|INHD|20251124|13:17:38|S|100|1.987400||
B|JANX|20251124|13:17:38|S|200|30.235000||
B|ORCL|20251124|13:17:38|S|2|200.332100||
B|ETHU|20251124|13:17:39|S|80|57.405000||
B|JDST|20251124|13:17:39|S|1400|3.870000||
B|SGOV|20251124|13:17:39|S|140|100.615000||
B|SOFI|20251124|13:17:39|S|2|26.965000||
B|NBIS|20251124|13:17:40|S|25|91.360000||
B|ONC|20251124|13:17:40|S|200|327.070000||
B|TSLA|20251124|13:17:40|S|160|418.710000||
B|CDNS|20251124|13:17:41|S|12|304.332700||
B|CRDO|20251124|13:17:41|S|20|147.451600||
B|PDD|20251124|13:17:42|S|1|113.568000||
B|SNA|20251124|13:17:42|S|1|336.010000||
B|BBAI|20251124|13:17:43|S|62|6.190000||
B|BBAI|20251124|13:17:43|S|200|6.185000||
B|ARQT|20251124|13:17:44|S|60|31.050000||
B|SQQQ|20251124|13:17:44|S|2|73.205000||
B|MO|20251124|13:17:45|S|1|57.536500||
B|OSCR|20251124|13:17:46|S|50|16.215000||
B|OSCR|20251124|13:17:46|S|380|16.215000||
B|UNG|20251124|13:17:46|S|100|14.417700||
B|ZTO|20251124|13:17:46|S|1|19.495000||
B|DPZ|20251124|13:17:47|S|2|408.271000||
B|DPZ|20251124|13:17:47|S|3|408.280000||
B|PFE|20251124|13:17:47|S|10|25.415000||
B|ZM|20251124|13:17:47|S|100|79.770000||
B|ETH|20251124|13:17:48|S|80|27.805000||
B|HLI|20251124|13:17:48|S|1|173.155000||
B|PLTR|20251124|13:17:48|S|50|164.080000||
B|QQQ|20251124|13:17:48|S|100|605.095000||
B|AAPL|20251124|13:17:49|S|6|275.999100||
B|HCC|20251124|13:17:49|S|45|76.170000||
B|NVDA|20251124|13:17:49|S|41|182.375000||
B|RGTI|20251124|13:17:49|S|600|25.472600||
B|TSLA|20251124|13:17:49|S|400|418.700000||
B|AMBA|20251124|13:17:50|S|100|89.680000||
B|IONS|20251124|13:17:51|S|80|77.580000||
B|SBEV|20251124|13:17:51|S|20|1.350000||
B|TSM|20251124|13:17:51|S|2|283.980000||
B|OKLO|20251124|13:17:52|S|15|91.540000||
B|EOG|20251124|13:17:53|S|60|106.500000||
B|GOOGL|20251124|13:17:53|S|300|317.335000||
B|SCHG|20251124|13:17:53|S|25|32.125000||
B|ZS|20251124|13:17:53|S|40|282.917200||
B|GOOGL|20251124|13:17:54|S|40|317.370000||
B|OKLO|20251124|13:17:54|S|4|91.540000||
B|SSO|20251124|13:17:54|S|4|55.950700||
B|AAPL|20251124|13:17:55|S|10|276.029000||
B|CHPT|20251124|13:17:55|S|1000|7.606200||
B|MELI|20251124|13:17:55|S|10|1982.480000||
B|NVDA|20251124|13:17:55|S|10|182.415000||
B|PPTA|20251124|13:17:56|S|1|23.510000||
B|SPYM|20251124|13:17:56|S|300|78.745000||
B|SLRX|20251124|13:17:57|S|4|0.930000||
B|NBIS|20251124|13:17:58|S|40|91.300000||
B|OKLO|20251124|13:17:58|S|10|91.540000||
B|ASML|20251124|13:17:59|S|1|991.570000||
B|CDW|20251124|13:17:59|S|100|141.840000||
B|ENLV|20251124|13:17:59|S|20|1.194900||
B|TSLA|20251124|13:17:59|S|56|418.730000||
B|SH|20251124|13:18:00|S|40|37.069300||
B|SNDK|20251124|13:18:01|S|630|226.100000||
B|ZS|20251124|13:18:01|S|40|282.220000||
B|GOOGL|20251124|13:18:02|S|2|317.388300||
B|NVDA|20251124|13:18:02|S|100|182.380000||
B|NVDA|20251124|13:18:02|S|320|182.380000||
B|NWSA|20251124|13:18:02|S|1|25.455000||
B|QBTS|20251124|13:18:02|S|304|22.340000||
B|GEV|20251124|13:18:03|S|5|579.400000||
B|GGAL|20251124|13:18:03|S|69|46.380000||
B|GOOGL|20251124|13:18:03|S|50|317.405000||
B|IREN|20251124|13:18:03|S|4|47.830000||
B|ORCL|20251124|13:18:03|S|69|200.190000||
B|AAPL|20251124|13:18:04|S|20|275.979300||
B|BITF|20251124|13:18:04|E|1|2.714500||
B|ORCL|20251124|13:18:04|S|90|200.205000||
B|BBD|20251124|13:18:05|S|4600|3.500000||
B|QBTS|20251124|13:18:05|S|80|22.340000||
B|SBEV|20251124|13:18:05|S|100|1.340000||
B|TSLA|20251124|13:18:05|S|100|418.670000||
B|UNHG|20251124|13:18:05|S|100|17.873000||
B|ORCL|20251124|13:18:06|S|55|200.160000||
B|ORCL|20251124|13:18:06|S|100|200.163100||
B|TSDD|20251124|13:18:06|S|100|10.040000||
B|INTU|20251124|13:18:07|S|100|658.352900||
B|MP|20251124|13:18:07|S|323|59.280000||
B|NBIS|20251124|13:18:07|S|12|91.330000||
B|PLD|20251124|13:18:07|S|17|126.848600||
B|GOOGL|20251124|13:18:08|S|50|317.460000||
B|SOXS|20251124|13:18:08|E|1769|3.975700||
B|STNG|20251124|13:18:08|S|100|60.500000||
B|ZS|20251124|13:18:08|S|40|282.240000||
B|FCEL|20251124|13:18:09|S|1|6.012300||
B|GEV|20251124|13:18:09|S|43|579.402100||
B|KLAR|20251124|13:18:09|S|4|29.718900||
B|SGOL|20251124|13:18:09|S|200|38.985000||
B|Z|20251124|13:18:09|S|8|71.824200||
B|ZTS|20251124|13:18:09|S|100|122.355000||
B|AAPL|20251124|13:18:10|S|100|275.960000||
B|PLTR|20251124|13:18:10|S|100|164.118800||
B|ETHU|20251124|13:18:11|S|50|57.455000||
B|OKLO|20251124|13:18:11|S|25|91.550000||
B|IAU|20251124|13:18:12|S|1|77.049500||
B|NVDA|20251124|13:18:12|S|38|182.375000||
B|RIG|20251124|13:18:12|S|1400|4.030000||
B|TSM|20251124|13:18:12|S|11|283.950000||
B|AVL|20251124|13:18:13|S|100|63.750000||
B|AVL|20251124|13:18:13|S|200|63.795000||
B|SNDK|20251124|13:18:13|S|5|225.950000||
B|FBIO|20251124|13:18:14|S|200|2.530000||
B|CMCSA|20251124|13:18:15|S|1567|26.868500||
B|GOOGL|20251124|13:18:15|S|50|317.460000||
B|ORCL|20251124|13:18:15|S|100|200.223800||
B|TQQQ|20251124|13:18:15|S|200|51.095000||
B|TSLA|20251124|13:18:15|S|100|418.778900||
B|RCL|20251124|13:18:16|S|1|266.070000||
B|SGOV|20251124|13:18:16|S|60|100.620000||
B|SOXS|20251124|13:18:17|S|151|3.985000||
B|TWST|20251124|13:18:17|S|92|29.160000||
B|ORCL|20251124|13:18:18|S|7|200.210000||
B|ORCL|20251124|13:18:18|S|100|200.213300||
B|PLTR|20251124|13:18:18|S|50|164.120000||
B|QBTS|20251124|13:18:18|S|193|22.309300||
B|BFLY|20251124|13:18:19|S|500|3.160700||
B|IAG|20251124|13:18:19|S|100|13.730000||
B|JANX|20251124|13:18:19|S|30|30.310000||
B|NBIS|20251124|13:18:19|S|25|91.240000||
B|ZTS|20251124|13:18:19|S|10|122.354400||
B|AEHL|20251124|13:18:20|S|200|2.120000||
B|ASX|20251124|13:18:20|S|187|14.165000||
B|CGC|20251124|13:18:20|S|10000|1.140000||
B|OSCR|20251124|13:18:20|S|10|16.153000||
B|SF|20251124|13:18:20|S|8|118.307200||
B|AAPL|20251124|13:18:21|S|4|276.107000||
B|BA|20251124|13:18:22|S|30|178.840000||
B|NVDA|20251124|13:18:22|S|37|182.300600||
B|TSLA|20251124|13:18:22|S|360|418.590000||
B|UVIX|20251124|13:18:22|S|100|10.097700||
B|UVXY|20251124|13:18:22|E|4|54.610000||
B|CELH|20251124|13:18:23|S|5|38.280000||
B|IONQ|20251124|13:18:23|S|20|45.130000||
B|PLTR|20251124|13:18:23|S|22|163.948800||
B|PLTR|20251124|13:18:23|S|277|163.950000||
B|SOFI|20251124|13:18:23|S|25|26.975000||
B|TSLA|20251124|13:18:23|S|125|418.573600||
B|TSLA|20251124|13:18:23|S|300|418.531300||
B|PLTR|20251124|13:18:24|S|18|163.950000||
B|TQQQ|20251124|13:18:24|S|300|51.070800||
B|ATCH|20251124|13:18:25|S|200|0.290600||
B|STNG|20251124|13:18:25|S|100|60.545000||
B|BMNU|20251124|13:18:26|S|345|6.610000||
B|MSTR|20251124|13:18:26|S|10|176.290000||
B|AAPL|20251124|13:18:27|S|100|276.105300||
B|NOK|20251124|13:18:27|S|10|6.045000||
B|ORCL|20251124|13:18:27|S|80|200.140000||
B|PSX|20251124|13:18:27|S|5|132.566600||
B|RKLB|20251124|13:18:27|S|100|41.275200||
B|ZM|20251124|13:18:27|S|100|79.805000||
B|CCCX|20251124|13:18:28|S|20|13.940000||
B|CMI|20251124|13:18:28|S|30|486.893600||
B|GOOGL|20251124|13:18:28|S|50|317.470000||
B|MU|20251124|13:18:28|S|2|224.004500||
B|NVDA|20251124|13:18:28|S|1|182.205000||
B|OKLO|20251124|13:18:28|S|4|91.320000||
B|OPEN|20251124|13:18:28|S|90|7.655000||
B|QQQM|20251124|13:18:28|S|6|249.100000||
B|IBM|20251124|13:18:29|S|4|305.985000||
B|SNEX|20251124|13:18:29|S|100|83.420000||
B|TQQQ|20251124|13:18:29|S|300|51.065000||
B|GOOGL|20251124|13:18:30|S|50|317.460000||
B|NXE|20251124|13:18:30|S|4846|7.850000||
B|ORCL|20251124|13:18:30|S|1|200.115000||
B|TSLA|20251124|13:18:30|S|240|418.580000||
B|OKLO|20251124|13:18:31|S|213|91.300000||
B|INHD|20251124|13:18:32|S|100|1.957400||
B|CLSK|20251124|13:18:33|S|20|11.270700||
B|ISRG|20251124|13:18:33|S|7|567.760000||
B|AMDY|20251124|13:18:34|S|1000|7.937000||
B|IBIT|20251124|13:18:34|S|36|50.230000||
B|NVDA|20251124|13:18:34|S|50|182.210000||
B|UNIT|20251124|13:18:34|S|100|5.875000||
B|AAPL|20251124|13:18:35|S|5|276.110000||
B|AVGO|20251124|13:18:35|S|5|373.650000||
B|MATX|20251124|13:18:36|S|4|106.840000||
B|NVDA|20251124|13:18:36|S|100|182.205000||
B|ORCL|20251124|13:18:36|S|58|200.102800||
B|SOFI|20251124|13:18:36|S|25|26.965000||
B|NBIS|20251124|13:18:37|S|100|91.170000||
B|VO|20251124|13:18:37|S|5|284.470000||
B|AAPL|20251124|13:18:38|S|2|276.103000||
B|AAPL|20251124|13:18:38|S|50|276.105400||
B|AMD|20251124|13:18:38|S|100|215.083100||
B|VIXY|20251124|13:18:38|S|1|33.920000||
B|ZS|20251124|13:18:38|S|40|282.856200||
B|ARAI|20251124|13:18:39|S|100|3.700000||
B|ARAI|20251124|13:18:39|S|400|3.665000||
B|ARAI|20251124|13:18:39|S|2300|3.700000||
B|NAII|20251124|13:18:39|S|100|3.390000||
B|QUBT|20251124|13:18:39|S|50|11.035000||
B|STLD|20251124|13:18:39|S|15|160.300000||
B|VZ|20251124|13:18:39|S|50|40.410000||
B|ORCL|20251124|13:18:40|S|100|200.130000||
B|ORCL|20251124|13:18:40|S|302|200.150000||
B|TMUS|20251124|13:18:40|S|2|206.860000||
B|Z|20251124|13:18:40|S|1|71.805000||
B|AGQ|20251124|13:18:41|S|2|85.742000||
B|IREN|20251124|13:18:41|S|25|47.724800||
B|NAII|20251124|13:18:41|S|200|3.390000||
B|TSLA|20251124|13:18:41|S|50|418.490000||
B|TSLA|20251124|13:18:41|S|81|418.440000||
B|ANGI|20251124|13:18:42|S|100|11.335000||
B|MLGO|20251124|13:18:42|S|100|6.670000||
B|TNGX|20251124|13:18:42|S|515|10.540000||
B|U|20251124|13:18:42|S|100|41.395000||
B|CHRW|20251124|13:18:43|S|4|154.985000||
B|CHRW|20251124|13:18:43|S|8|154.985000||
B|CHRW|20251124|13:18:43|S|9|155.040000||
B|GOOGL|20251124|13:18:43|S|10|317.490000||
B|PLTR|20251124|13:18:43|S|100|163.960000||
B|COIN|20251124|13:18:44|S|40|254.540000||
B|INHD|20251124|13:18:44|S|200|1.960000||
B|SE|20251124|13:18:44|S|58|136.300000||
B|NVDA|20251124|13:18:45|S|300|182.177500||
B|WIX|20251124|13:18:45|S|25|93.795900||
B|ZM|20251124|13:18:46|S|2|79.785000||
B|BABA|20251124|13:18:47|S|1|159.960000||
B|BITX|20251124|13:18:47|E|3|30.653500||
B|WMT|20251124|13:18:47|S|10|104.965000||
B|CEG|20251124|13:18:48|S|280|352.430000||
B|CEG|20251124|13:18:48|S|600|352.410000||
B|RYTM|20251124|13:18:48|S|200|106.180000||
B|ZIM|20251124|13:18:48|S|110|17.195000||
B|AVAV|20251124|13:18:49|S|20|278.190000||
B|CART|20251124|13:18:49|S|14|40.690000||
B|GOOGL|20251124|13:18:49|S|400|317.430000||
B|HOOD|20251124|13:18:49|S|10|113.835000||
B|NVDA|20251124|13:18:49|S|300|182.160000||
B|PLTR|20251124|13:18:49|S|100|163.956800||
B|TSLA|20251124|13:18:49|S|100|418.545000||
B|AMZN|20251124|13:18:51|S|10|225.159300||
B|AMZN|20251124|13:18:51|S|100|225.159300||
B|ARES|20251124|13:18:51|S|23|149.775000||
B|FBTC|20251124|13:18:51|S|6|77.139000||
B|INHD|20251124|13:18:51|S|100|1.947600||
B|NVDA|20251124|13:18:51|S|100|182.205000||
B|AMZN|20251124|13:18:53|S|2|225.159300||
B|AVGO|20251124|13:18:53|S|20|373.864500||
B|ASTS|20251124|13:18:55|S|10|53.250000||
B|EEMV|20251124|13:18:55|S|1013|64.167000||
B|GOOGL|20251124|13:18:55|S|56|317.408500||
B|MSFT|20251124|13:18:55|S|1|475.530000||
B|NVDA|20251124|13:18:56|S|24|182.235000||
B|ETHA|20251124|13:18:57|S|13|22.300000||
B|SPUS|20251124|13:18:57|S|1|50.490000||
B|SPY|20251124|13:18:57|S|5|669.315000||
B|XBI|20251124|13:18:57|S|50|118.780000||
B|COMM|20251124|13:18:58|S|300|18.500000||
B|HBM|20251124|13:18:58|S|37|15.549300||
B|RGTI|20251124|13:18:58|S|1|25.455000||
B|SLB|20251124|13:18:58|S|43|35.925000||
B|TSN|20251124|13:18:58|S|82|57.420000||
B|TSN|20251124|13:18:58|S|118|57.420000||
B|AAPL|20251124|13:18:59|S|1|276.089000||
B|AI|20251124|13:18:59|S|500|13.482300||
B|QQQ|20251124|13:18:59|S|40|605.134500||
B|UPRO|20251124|13:18:59|S|16|110.275000||
B|AEIS|20251124|13:19:00|S|4|204.910100||
B|SLV|20251124|13:19:00|S|2|45.965000||
B|TSLA|20251124|13:19:00|S|15|418.307100||
B|VXX|20251124|13:19:00|S|100|34.905000||
B|AGNC|20251124|13:19:01|S|18|10.250000||
B|CLS|20251124|13:19:01|S|15|314.919000||
B|MFSV|20251124|13:19:01|S|200|25.740000||
B|XLE|20251124|13:19:01|S|24|89.005000||
B|TSLA|20251124|13:19:02|S|6|418.250000||
B|VZ|20251124|13:19:02|S|1|40.405000||
B|ZTO|20251124|13:19:02|S|1|19.495000||
B|MARA|20251124|13:19:03|S|100|10.795000||
B|OPEN|20251124|13:19:03|S|250|7.657400||
B|Z|20251124|13:19:03|S|7|71.824000||
B|Z|20251124|13:19:03|S|51|71.824000||
B|DGX|20251124|13:19:04|S|3|191.154700||
B|KMX|20251124|13:19:04|S|5|36.035400||
B|NVDA|20251124|13:19:04|S|20|182.230700||
B|PCT|20251124|13:19:04|S|250|8.089300||
B|TQQQ|20251124|13:19:04|S|50|51.080000||
B|TQQQ|20251124|13:19:04|S|100|51.075000||
B|Z|20251124|13:19:04|S|100|71.824000||
B|GOOGL|20251124|13:19:05|S|100|317.470000||
B|ORKA|20251124|13:19:05|S|200|30.080000||
B|BMY|20251124|13:19:06|S|50|48.535500||
B|GSM|20251124|13:19:06|S|200|3.925000||
B|IBIT|20251124|13:19:06|S|5|50.208700||
B|IBM|20251124|13:19:06|S|9|305.977200||
B|NVDA|20251124|13:19:06|S|4|182.204600||
B|NVDA|20251124|13:19:06|S|35|182.205000||
B|RSP|20251124|13:19:06|S|600|187.012600||
B|TAC|20251124|13:19:06|S|394|14.090000||
B|TNGX|20251124|13:19:06|S|150|10.590000||
B|INTC|20251124|13:19:07|S|100|36.007700||
B|ISRG|20251124|13:19:07|S|10|567.710000||
B|NVDA|20251124|13:19:07|S|100|182.210000||
B|RKLB|20251124|13:19:07|S|20|41.310000||
B|SOXL|20251124|13:19:07|S|100|35.905000||
B|TSLA|20251124|13:19:07|S|19|418.240000||
B|VRT|20251124|13:19:07|S|100|170.493200||
B|COMM|20251124|13:19:08|S|330|18.510000||
B|ZS|20251124|13:19:08|S|2|282.815300||
B|AGNC|20251124|13:19:09|S|2|10.259300||
B|OKLL|20251124|13:19:09|S|200|30.880000||
B|TSLA|20251124|13:19:09|S|80|418.270000||
B|ZTS|20251124|13:19:09|S|1|122.439400||
B|FDL|20251124|13:19:10|S|1|43.535200||
B|MSTR|20251124|13:19:10|S|100|176.060000||
B|OSCR|20251124|13:19:10|S|400|16.180900||
B|SHOP|20251124|13:19:10|S|100|154.620000||
B|SPXU|20251124|13:19:10|S|701|53.535000||
B|HOOD|20251124|13:19:11|S|45|113.788800||
B|SOFI|20251124|13:19:11|S|25|26.967500||
B|VRT|20251124|13:19:11|S|100|170.453500||
B|IBIT|20251124|13:19:12|S|600|50.195000||
B|TSLL|20251124|13:19:12|S|200|17.550700||
B|SHV|20251124|13:19:13|S|80|110.385000||
B|NVDA|20251124|13:19:14|S|500|182.245000||
B|ZS|20251124|13:19:14|S|40|282.270000||
B|ADUR|20251124|13:19:15|S|100|12.570000||
B|ADUR|20251124|13:19:15|S|400|12.560000||
B|AVGO|20251124|13:19:15|S|100|374.040000||
B|CLPR|20251124|13:19:15|S|100|3.600000||
B|LADR|20251124|13:19:15|S|91|10.723500||
B|OKLO|20251124|13:19:15|S|5|91.310000||
B|RIOT|20251124|13:19:15|S|8|13.767300||
B|SH|20251124|13:19:15|S|146|37.065000||
B|ZIM|20251124|13:19:15|S|5|17.190000||
B|GOOG|20251124|13:19:16|S|7|317.680000||
B|HOOD|20251124|13:19:16|S|78|113.788500||
B|AAPL|20251124|13:19:17|S|20|276.161200||
B|AVGO|20251124|13:19:17|S|6|374.000000||
B|NBIS|20251124|13:19:17|S|3|91.190000||
B|AAPL|20251124|13:19:18|S|2|276.189100||
B|IONQ|20251124|13:19:18|S|66|45.170000||
B|QQQ|20251124|13:19:18|S|29|605.210700||
B|TSLA|20251124|13:19:18|S|2|418.340600||
B|VRT|20251124|13:19:18|S|209|170.480000||
B|ZTS|20251124|13:19:18|S|5|122.527500||
B|IWD|20251124|13:19:19|S|200|204.795000||
B|ORCL|20251124|13:19:19|S|10|200.310000||
B|Z|20251124|13:19:19|S|1|71.810000||
B|MDV|20251124|13:19:20|S|100|14.660000||
B|NVDA|20251124|13:19:21|S|800|182.275000||
B|ZS|20251124|13:19:21|S|40|282.220000||
B|COLD|20251124|13:19:22|S|100|10.410000||
B|NVDA|20251124|13:19:22|S|100|182.285000||
B|VRT|20251124|13:19:22|S|208|170.480000||
B|IBIT|20251124|13:19:23|S|59|50.200000||
B|TSLA|20251124|13:19:23|S|50|418.501500||
B|TSLA|20251124|13:19:23|S|50|418.512900||
B|ZM|20251124|13:19:23|S|1|79.800000||
B|ZM|20251124|13:19:23|S|100|79.800000||
B|NVDA|20251124|13:19:25|S|150|182.300000||
B|NVDA|20251124|13:19:25|S|200|182.300000||
B|QQQ|20251124|13:19:25|S|100|605.250700||
B|PCT|20251124|13:19:26|S|340|8.085000||
B|QBTS|20251124|13:19:26|S|8|22.299100||
B|SBUX|20251124|13:19:26|S|8|84.050000||
B|SGOV|20251124|13:19:26|S|84|100.620000||
B|THQ|20251124|13:19:26|S|100|18.440000||
B|FRMI|20251124|13:19:27|S|500|14.355000||
B|IAU|20251124|13:19:27|S|300|77.057700||
B|NVO|20251124|13:19:27|S|11|45.015000||
B|SBET|20251124|13:19:27|S|28|9.820000||
B|TSLA|20251124|13:19:27|S|80|418.550000||
B|TSLA|20251124|13:19:27|S|85|418.550000||
B|FSLY|20251124|13:19:28|S|50|11.457400||
B|IONQ|20251124|13:19:28|S|10|45.200000||
B|MSTZ|20251124|13:19:28|S|5|13.953500||
B|VRT|20251124|13:19:28|S|168|170.490000||
B|ANF|20251124|13:19:29|S|30|66.290000||
B|TSLA|20251124|13:19:29|S|100|418.608100||
B|CONL|20251124|13:19:30|S|300|19.235000||
B|CRCL|20251124|13:19:30|S|2|72.830000||
B|HIMS|20251124|13:19:30|S|52|37.189100||
B|INHD|20251124|13:19:30|S|1077|1.850000||
B|MPL|20251124|13:19:30|S|300|9.100000||
B|SNA|20251124|13:19:30|S|10|336.015000||
B|NVDA|20251124|13:19:31|S|200|182.339200||
B|SERV|20251124|13:19:31|S|150|9.279300||
B|VRT|20251124|13:19:31|S|146|170.490000||
B|XOM|20251124|13:19:32|S|1|116.067700||
B|TSLA|20251124|13:19:33|S|80|418.620000||
B|ZM|20251124|13:19:33|S|154|79.820000||
B|ETHU|20251124|13:19:34|S|400|57.240000||
B|MIDD|20251124|13:19:34|S|19|117.040000||
B|NVDA|20251124|13:19:34|S|800|182.330000||
B|VRT|20251124|13:19:34|S|98|170.490000||
B|COLD|20251124|13:19:35|S|400|10.405000||
B|RIVN|20251124|13:19:35|S|300|14.851500||
B|TSLA|20251124|13:19:35|S|80|418.670000||
B|NVDX|20251124|13:19:37|S|100|17.390000||
B|PRDO|20251124|13:19:37|S|100|27.180000||
B|VRT|20251124|13:19:37|S|20|170.500000||
B|VRT|20251124|13:19:37|S|46|170.490000||
B|AAPL|20251124|13:19:38|S|50|276.141000||
B|IOT|20251124|13:19:38|S|33|36.543000||
B|MSOX|20251124|13:19:38|S|210|3.371100||
B|MSOX|20251124|13:19:38|S|800|3.370000||
B|NVDA|20251124|13:19:38|S|340|182.345000||
B|CRUS|20251124|13:19:39|S|24|117.650000||
B|FOUR|20251124|13:19:39|S|48|69.930000||
B|HOOD|20251124|13:19:39|S|2|113.789500||
B|HOOD|20251124|13:19:39|S|5|113.770000||
B|IVV|20251124|13:19:39|S|3|672.748600||
B|KO|20251124|13:19:39|S|1|72.057700||
B|OKLO|20251124|13:19:39|S|5|91.350000||
B|HLI|20251124|13:19:40|S|19|173.080000||
B|KVUE|20251124|13:19:40|S|100|16.820000||
B|OKLO|20251124|13:19:40|S|13|91.390000||
B|RGTI|20251124|13:19:40|S|107|25.495000||
B|PLTR|20251124|13:19:41|S|600|164.045000||
B|GOOGL|20251124|13:19:42|S|100|317.668500||
B|JEPQ|20251124|13:19:42|S|5|57.600000||
B|MSFT|20251124|13:19:42|S|2|475.490000||
B|UEC|20251124|13:19:42|S|26|11.770000||
B|GOOGL|20251124|13:19:43|S|100|317.660000||
B|VRT|20251124|13:19:43|S|100|170.530000||
B|AMPX|20251124|13:19:44|S|6|10.600000||
B|CONL|20251124|13:19:44|S|144|19.230000||
B|IVZ|20251124|13:19:44|S|11|23.809000||
B|NVDA|20251124|13:19:44|S|768|182.360000||
B|WHR|20251124|13:19:44|S|64|75.322200||
B|ALIT|20251124|13:19:45|S|400|2.105000||
B|APH|20251124|13:19:45|S|1|137.570000||
B|CCJ|20251124|13:19:45|S|5|82.328700||
B|COHR|20251124|13:19:45|S|7|154.220000||
B|IGLB|20251124|13:19:45|S|4|51.305200||
B|JD|20251124|13:19:45|S|1|29.030000||
B|NFE|20251124|13:19:45|S|10|1.200000||
B|SNDK|20251124|13:19:45|S|4|226.415000||
B|NBIS|20251124|13:19:46|S|100|91.180000||
B|NVO|20251124|13:19:46|S|100|45.025000||
B|NVOX|20251124|13:19:46|E|9000|2.212800||
B|AAPL|20251124|13:19:47|S|400|276.144700||
B|UVIX|20251124|13:19:47|S|600|10.080000||
B|HOOD|20251124|13:19:48|S|40|113.898500||
B|NVDA|20251124|13:19:48|S|1|182.335600||
B|PLTR|20251124|13:19:48|S|29|164.078800||
B|TSLA|20251124|13:19:48|S|12|418.665000||
B|TSLA|20251124|13:19:48|S|71|418.668700||
B|CLSK|20251124|13:19:49|S|97|11.295000||
B|NVDA|20251124|13:19:49|S|300|182.380000||
B|AMD|20251124|13:19:50|S|2|215.439000||
B|CCCX|20251124|13:19:50|S|20|13.950000||
B|EZU|20251124|13:19:50|S|86|60.799500||
B|OKLO|20251124|13:19:50|S|100|91.480000||
B|ASST|20251124|13:19:51|S|10|1.100000||
B|GCT|20251124|13:19:51|S|537|34.100000||
B|LDUR|20251124|13:19:51|S|10|96.200000||
B|NVDA|20251124|13:19:51|S|15|182.439400||
B|NVDA|20251124|13:19:51|S|100|182.439300||
B|TSLA|20251124|13:19:51|S|50|418.710000||
B|GCT|20251124|13:19:52|S|81|34.330000||
B|GCT|20251124|13:19:52|S|400|34.250000||
B|NVDA|20251124|13:19:52|S|100|182.470000||
B|TSLA|20251124|13:19:52|S|150|418.710000||
B|AAPU|20251124|13:19:53|S|75|37.405000||
B|NBIS|20251124|13:19:53|S|600|91.340000||
B|QLD|20251124|13:19:53|S|25|68.730700||
B|SBUX|20251124|13:19:53|S|2|84.060000||
B|SBUX|20251124|13:19:53|S|2|84.060000||
B|ZM|20251124|13:19:53|S|8|79.820000||
B|GCT|20251124|13:19:54|S|93|34.440000||
B|GCT|20251124|13:19:54|S|444|34.410000||
B|GCT|20251124|13:19:54|S|600|34.420000||
B|GOOGL|20251124|13:19:54|S|10|317.621500||
B|NVDA|20251124|13:19:54|S|100|182.478300||
B|U|20251124|13:19:54|S|2|41.450000||
B|EXK|20251124|13:19:55|S|100|7.458200||
B|NVDA|20251124|13:19:55|S|50|182.476400||
B|PLTR|20251124|13:19:55|S|300|164.090000||
B|TQQQ|20251124|13:19:55|S|150|51.145000||
B|BITX|20251124|13:19:56|S|100|30.650000||
B|BITX|20251124|13:19:56|S|500|30.650000||
B|GCT|20251124|13:19:56|S|100|34.550000||
B|GCT|20251124|13:19:56|S|250|34.540000||
B|GCT|20251124|13:19:56|S|300|34.540000||
B|INTC|20251124|13:19:56|S|100|36.022300||
B|NVDA|20251124|13:19:56|S|36|182.490000||
B|PML|20251124|13:19:56|S|200|7.717000||
B|TSLA|20251124|13:19:56|S|50|418.595000||
B|TSLA|20251124|13:19:56|S|280|418.620000||
B|DFAC|20251124|13:19:57|S|104|38.600100||
B|NVDA|20251124|13:19:57|S|10|182.487700||
B|PLTR|20251124|13:19:57|S|49|164.100000||
B|PLTR|20251124|13:19:57|S|51|164.110000||
B|SBEV|20251124|13:19:57|S|97|1.550000||
B|TSLA|20251124|13:19:57|S|10|418.610000||
B|COIN|20251124|13:19:58|S|20|254.730000||
B|ETHA|20251124|13:19:58|S|100|22.265000||
B|GCT|20251124|13:19:58|S|200|34.630000||
B|GCT|20251124|13:19:58|S|300|34.630000||
B|PLTR|20251124|13:19:58|S|350|164.110000||
B|TSLA|20251124|13:19:58|S|20|418.580000||
B|TSLA|20251124|13:19:58|S|340|418.580000||
B|Z|20251124|13:19:58|S|1|71.810000||
B|AMDL|20251124|13:19:59|S|28|16.139100||
B|BCS|20251124|13:19:59|S|285|21.089700||
B|COHR|20251124|13:19:59|S|3|154.420000||
B|GCT|20251124|13:19:59|S|100|34.720000||
B|HI|20251124|13:19:59|S|20|31.715000||
B|NVDA|20251124|13:19:59|S|1094|182.480000||
B|PLTR|20251124|13:19:59|S|100|164.140000||
B|NET|20251124|13:20:00|S|20|192.540000||
B|PLUG|20251124|13:20:00|S|1000|1.965000||
B|VRT|20251124|13:20:00|S|142|170.730000||
B|ADBE|20251124|13:20:01|S|1|322.343100||
B|ADBE|20251124|13:20:01|S|1|322.350000||
B|KO|20251124|13:20:01|S|5|72.045000||
B|RIOT|20251124|13:20:01|S|192|13.775000||
B|SOLZ|20251124|13:20:01|S|1000|14.220000||
B|SPXL|20251124|13:20:01|S|100|209.743900||
B|TSLA|20251124|13:20:01|S|340|418.610000||
B|TSLA|20251124|13:20:01|S|400|418.610000||
B|VCYT|20251124|13:20:01|S|110|46.060000||
B|GOOG|20251124|13:20:02|S|50|317.740000||
B|HIMS|20251124|13:20:02|S|400|37.188200||
B|PLTR|20251124|13:20:02|S|100|164.098800||
B|SMCI|20251124|13:20:02|S|100|33.225000||
B|ZS|20251124|13:20:02|S|40|282.210000||
B|ARKX|20251124|13:20:03|S|1|26.680000||
B|GCT|20251124|13:20:03|S|100|34.850000||
B|GCT|20251124|13:20:03|S|300|34.830000||
B|NVDA|20251124|13:20:03|S|10|182.455000||
B|NVDA|20251124|13:20:03|S|15|182.465000||
B|NVDA|20251124|13:20:03|S|200|182.465000||
B|RYAAY|20251124|13:20:03|S|35|64.299200||
B|VEA|20251124|13:20:03|S|67|59.906600||
B|RGTI|20251124|13:20:04|S|100|25.445000||
B|TSLA|20251124|13:20:04|S|49|418.610000||
B|TSLA|20251124|13:20:04|S|160|418.635000||
B|VRT|20251124|13:20:04|S|30|170.783200||
B|VZLA|20251124|13:20:04|S|500|4.185000||
B|ZM|20251124|13:20:04|S|1|79.775000||
B|ZM|20251124|13:20:04|S|1|79.775000||
B|AAPL|20251124|13:20:05|S|10|276.124700||
B|AMCR|20251124|13:20:05|S|29|8.520000||
B|TSLA|20251124|13:20:05|S|35|418.652100||
B|TSLA|20251124|13:20:05|S|36|418.650000||
B|TSLA|20251124|13:20:05|S|100|418.650000||
B|KVUE|20251124|13:20:06|S|2000|16.800000||
B|SMR|20251124|13:20:06|S|50|19.550000||
B|ESTC|20251124|13:20:07|S|55|70.020000||
B|ESTC|20251124|13:20:07|S|57|70.018400||
B|GOOGL|20251124|13:20:07|S|68|317.638600||
B|MLPA|20251124|13:20:08|S|200|48.310000||
B|OMAH|20251124|13:20:08|S|1|18.763500||
B|SPDW|20251124|13:20:08|S|263|42.709900||
B|ASX|20251124|13:20:09|S|281|14.175000||
B|COLD|20251124|13:20:09|S|280|10.400000||
B|EL|20251124|13:20:09|S|100|93.010000||
B|HL|20251124|13:20:09|S|300|14.225000||
B|TSLL|20251124|13:20:09|S|18|17.580700||
B|PLUG|20251124|13:20:10|S|200|1.965000||
B|TXG|20251124|13:20:10|S|10|19.670000||
B|VTI|20251124|13:20:10|S|17|328.915400||
B|NVDA|20251124|13:20:11|S|100|182.499300||
B|QQQ|20251124|13:20:11|S|1|605.415000||
B|SQQQ|20251124|13:20:11|S|1|73.077700||
B|AMD|20251124|13:20:13|S|20|215.391100||
B|BRO|20251124|13:20:13|S|47|79.368300||
B|GOOGL|20251124|13:20:13|S|100|317.680000||
B|IGEB|20251124|13:20:13|S|15|45.934500||
B|NVDA|20251124|13:20:13|S|899|182.490000||
B|AAPL|20251124|13:20:14|S|100|276.230000||
B|GOOG|20251124|13:20:14|S|500|317.780000||
B|MSFT|20251124|13:20:14|S|80|475.360000||
B|SQQQ|20251124|13:20:14|S|12|73.077700||
B|HIMS|20251124|13:20:15|S|15|37.180000||
B|OKLO|20251124|13:20:15|S|100|91.510000||
B|PFF|20251124|13:20:15|S|106|30.638200||
B|QUBT|20251124|13:20:15|S|20|11.025000||
B|UNH|20251124|13:20:15|S|32|322.215000||
B|NVDA|20251124|13:20:16|S|485|182.510000||
B|SOXL|20251124|13:20:16|S|100|36.005000||
B|YEXT|20251124|13:20:16|S|100|8.529200||
B|ZM|20251124|13:20:16|S|6|79.740000||
B|GSIT|20251124|13:20:17|S|100|5.910000||
B|SBET|20251124|13:20:17|S|50|9.825000||
B|SOXS|20251124|13:20:17|S|297|3.975000||
B|NVDA|20251124|13:20:18|S|10|182.545000||
B|NXTT|20251124|13:20:18|S|1|7.800000||
B|OPEN|20251124|13:20:18|S|52|7.675000||
B|HURN|20251124|13:20:19|S|20|161.450000||
B|PRDO|20251124|13:20:19|S|100|27.210000||
B|RDDT|20251124|13:20:19|S|8|192.460000||
B|TRFK|20251124|13:20:19|S|5|64.999700||
B|ZTO|20251124|13:20:19|S|1|19.495000||
B|ASPI|20251124|13:20:20|S|20|6.070000||
B|AVGO|20251124|13:20:21|S|43|374.580000||
B|THRM|20251124|13:20:21|S|10|35.100000||
B|AMZN|20251124|13:20:22|S|12|225.169300||
B|IDR|20251124|13:20:22|S|20|34.730000||
B|NVDA|20251124|13:20:22|S|200|182.578300||
B|OWL|20251124|13:20:22|S|248|14.125000||
B|RYTM|20251124|13:20:22|S|300|106.380000||
B|BRK/B|20251124|13:20:23|S|6|500.650000||
B|OKLO|20251124|13:20:23|S|200|91.510000||
B|OSCR|20251124|13:20:23|S|725|16.215400||
B|SGOV|20251124|13:20:23|S|60|100.620000||
B|SHOP|20251124|13:20:23|S|800|155.090000||
B|ZS|20251124|13:20:23|S|80|282.420000||
B|PLTR|20251124|13:20:24|S|10|164.075300||
B|SBEV|20251124|13:20:24|S|100|1.550000||
B|SBEV|20251124|13:20:24|S|600|1.545000||
B|STRK|20251124|13:20:24|S|78|78.750000||
B|STZ|20251124|13:20:24|S|100|132.580000||
B|STZ|20251124|13:20:24|S|472|132.590000||
B|TW|20251124|13:20:24|S|54|106.135300||
B|MA|20251124|13:20:25|S|1|540.900000||
B|NVDL|20251124|13:20:25|S|8|86.050000||
B|TSLA|20251124|13:20:25|S|30|418.630000||
B|QUBT|20251124|13:20:26|S|10|11.040000||
B|SHLS|20251124|13:20:26|S|100|7.825000||
B|TQQQ|20251124|13:20:26|S|400|51.165000||
B|UVIX|20251124|13:20:26|S|30|10.060000||
B|BJ|20251124|13:20:27|S|22|90.545000||
B|GOOGL|20251124|13:20:27|S|1|317.585000||
B|HI|20251124|13:20:27|S|20|31.715000||
B|RTX|20251124|13:20:27|S|3|171.761700||
B|RY|20251124|13:20:27|S|100|150.370000||
B|SQQQ|20251124|13:20:27|S|81|73.055000||
B|ZTO|20251124|13:20:27|S|45|19.495000||
B|AMZU|20251124|13:20:28|S|100|35.145000||
B|ENLV|20251124|13:20:28|S|59|1.190000||
B|NFLX|20251124|13:20:28|S|40|104.420000||
B|AAPL|20251124|13:20:29|S|100|276.357100||
B|ACHR|20251124|13:20:29|S|100|7.315000||
B|DOCS|20251124|13:20:29|S|6|49.665000||
B|NVDA|20251124|13:20:29|S|300|182.585000||
B|QQQ|20251124|13:20:29|S|98|605.485000||
B|ZIM|20251124|13:20:29|S|100|17.200000||
B|AAPL|20251124|13:20:30|S|100|276.374800||
B|FOXA|20251124|13:20:30|S|120|64.915000||
B|OSCR|20251124|13:20:30|S|230|16.185000||
B|PLTR|20251124|13:20:30|S|1|164.070000||
B|PLTR|20251124|13:20:30|S|43|164.080000||
B|AAPL|20251124|13:20:31|S|30|276.379100||
B|NVDA|20251124|13:20:31|S|300|182.580000||
B|CRM|20251124|13:20:32|S|1|227.210000||
B|EPHE|20251124|13:20:32|S|479|25.045000||
B|O|20251124|13:20:32|S|1|56.626500||
B|UNH|20251124|13:20:32|S|50|322.330000||
B|Z|20251124|13:20:33|S|1|71.810000||
B|APP|20251124|13:20:34|S|6|549.420000||
B|BAC|20251124|13:20:34|S|5|52.075000||
B|PLTR|20251124|13:20:34|S|307|164.050000||
B|TSLA|20251124|13:20:34|S|51|418.630000||
B|UNH|20251124|13:20:34|S|71|322.330000||
B|NVDA|20251124|13:20:35|S|100|182.570000||
B|TSLA|20251124|13:20:36|S|5|418.778300||
B|NVDA|20251124|13:20:37|S|741|182.570000||
B|SCHW|20251124|13:20:38|S|1|90.389500||
B|IGV|20251124|13:20:39|S|50|102.455000||
B|IREN|20251124|13:20:39|S|10|47.592700||
B|AAPL|20251124|13:20:40|S|5|276.312200||
B|BBY|20251124|13:20:40|S|100|76.440000||
B|BBY|20251124|13:20:40|S|100|76.450000||
B|AEHL|20251124|13:20:41|S|500|2.160000||
B|CLSK|20251124|13:20:41|S|200|11.250700||
B|FGL|20251124|13:20:41|S|200|0.440600||
B|PLUG|20251124|13:20:41|S|15|1.970000||
B|SOFI|20251124|13:20:41|S|14|26.985000||
B|ACHR|20251124|13:20:42|S|220|7.295000||
B|BABX|20251124|13:20:42|S|25|43.810000||
B|JPM|20251124|13:20:42|S|100|299.280000||
B|UFPT|20251124|13:20:42|S|6|219.995000||
B|INVA|20251124|13:20:43|S|100|21.345000||
B|PONY|20251124|13:20:43|S|20|12.380000||
B|AAPL|20251124|13:20:44|S|200|276.335500||
B|AEHL|20251124|13:20:44|S|480|2.160000||
B|SBET|20251124|13:20:44|S|300|9.815000||
B|TSLA|20251124|13:20:44|S|44|418.700000||
B|BMEZ|20251124|13:20:45|S|100|15.000000||
B|TQQQ|20251124|13:20:45|S|1000|51.165500||
B|AMKR|20251124|13:20:46|S|50|33.170000||
B|IESC|20251124|13:20:46|S|24|407.483300||
B|OPEN|20251124|13:20:46|S|180|7.660000||
B|SAIA|20251124|13:20:46|S|100|272.960000||
B|TSLA|20251124|13:20:46|S|10|418.770000||
B|VXX|20251124|13:20:46|S|5|34.825000||
B|AAPL|20251124|13:20:47|S|10|276.369100||
B|ACHR|20251124|13:20:47|S|90|7.308500||
B|HOOD|20251124|13:20:47|S|3|113.918300||
B|UVXY|20251124|13:20:48|S|100|54.380000||
B|UVXY|20251124|13:20:48|S|100|54.410000||
B|UVXY|20251124|13:20:48|E|200|54.387500||
B|ARQT|20251124|13:20:49|S|20|31.030000||
B|NVDA|20251124|13:20:49|S|367|182.660000||
B|COR|20251124|13:20:50|S|40|368.530000||
B|GOOGL|20251124|13:20:50|S|1|317.650000||
B|HOOD|20251124|13:20:50|S|49|113.909500||
B|NVO|20251124|13:20:50|S|10|45.025000||
B|TZA|20251124|13:20:50|S|400|8.275000||
B|MSTR|20251124|13:20:51|S|20|176.060000||
B|SHW|20251124|13:20:51|S|43|337.674800||
B|TIP|20251124|13:20:51|S|2100|111.075000||
B|ZTS|20251124|13:20:51|S|18|122.376600||
B|KLAR|20251124|13:20:52|S|20|29.740000||
B|NVO|20251124|13:20:52|S|100|45.025000||
B|OSCR|20251124|13:20:52|S|1000|16.206800||
B|BRK/B|20251124|13:20:53|S|2|500.645000||
B|IONQ|20251124|13:20:53|S|100|45.050000||
B|IONQ|20251124|13:20:53|S|398|45.050000||
B|GCT|20251124|13:20:54|S|100|34.830000||
B|GCT|20251124|13:20:54|S|200|34.810000||
B|WDC|20251124|13:20:54|S|7|151.350000||
B|APH|20251124|13:20:55|S|1|137.550000||
B|ITRG|20251124|13:20:55|S|1100|3.020000||
B|TSLA|20251124|13:20:55|S|75|418.570000||
B|BBAI|20251124|13:20:56|S|300|6.185000||
B|BBAI|20251124|13:20:56|S|1662|6.190000||
B|TSLA|20251124|13:20:56|S|40|418.540000||
B|YI|20251124|13:20:56|S|2|3.270000||
B|GE|20251124|13:20:58|S|50|291.700000||
B|IBM|20251124|13:20:58|S|40|306.070000||
B|OSCR|20251124|13:20:58|S|25|16.187200||
B|XERS|20251124|13:20:58|S|200|6.956800||
B|AEHL|20251124|13:20:59|S|90|2.160000||
B|EVEX|20251124|13:20:59|S|88|3.715000||
B|NVO|20251124|13:20:59|S|36|45.025000||
B|ORKA|20251124|13:20:59|S|200|30.300000||
B|PDD|20251124|13:20:59|S|100|113.721200||
B|ETHA|20251124|13:21:00|S|100|22.265000||
B|GOOGL|20251124|13:21:00|S|100|317.688700||
B|PSKY|20251124|13:21:00|S|300|15.435000||
B|T|20251124|13:21:00|S|300|25.665000||
B|AAPL|20251124|13:21:01|S|21|276.360000||
B|ESTC|20251124|13:21:01|S|5|70.030000||
B|MODG|20251124|13:21:01|S|113|11.115000||
B|NVDA|20251124|13:21:01|S|300|182.665000||
B|TSLA|20251124|13:21:01|S|40|418.640000||
B|AAPL|20251124|13:21:03|S|12|276.359100||
B|BTG|20251124|13:21:03|S|900|4.105000||
B|GRAL|20251124|13:21:03|S|2|109.151200||
B|NBIS|20251124|13:21:03|S|100|91.290000||
B|NEM|20251124|13:21:03|S|100|86.928000||
B|VEU|20251124|13:21:03|S|2|71.335000||
B|IONQ|20251124|13:21:04|S|18|45.069100||
B|ZIM|20251124|13:21:04|S|9|17.220000||
B|ZIM|20251124|13:21:04|S|12|17.220000||
B|HIMS|20251124|13:21:05|S|150|37.160000||
B|HIMS|20251124|13:21:05|S|200|37.160000||
B|HSCS|20251124|13:21:05|S|50|2.530000||
B|CNC|20251124|13:21:07|S|99|38.500000||
B|GOOG|20251124|13:21:07|S|100|317.925100||
B|GOOGL|20251124|13:21:07|S|20|317.829100||
B|MSTR|20251124|13:21:07|S|10|175.910000||
B|SPY|20251124|13:21:07|S|20|669.680000||
B|TQQQ|20251124|13:21:07|S|500|51.185000||
B|TQQQ|20251124|13:21:07|S|5600|51.185000||
B|Z|20251124|13:21:07|S|10|71.821600||
B|AAPL|20251124|13:21:08|S|10|276.397700||
B|BFAM|20251124|13:21:08|S|20|99.470000||
B|ZIM|20251124|13:21:08|S|36|17.210000||
B|IRM|20251124|13:21:09|S|100|84.040000||
B|NVDA|20251124|13:21:09|S|1|182.635000||
B|OKLO|20251124|13:21:09|S|168|91.520000||
B|OKLO|20251124|13:21:09|S|300|91.480000||
B|PLTR|20251124|13:21:09|S|10|164.220000||
B|SRPT|20251124|13:21:09|S|70|18.630000||
B|TSLA|20251124|13:21:09|S|200|418.569100||
B|DOCS|20251124|13:21:10|S|50|49.610000||
B|NVDA|20251124|13:21:10|S|100|182.608500||
B|SRPT|20251124|13:21:10|S|100|18.630000||
B|TREX|20251124|13:21:10|S|100|31.940000||
B|VST|20251124|13:21:10|S|3|173.220000||
B|WBD|20251124|13:21:10|S|700|22.965200||
B|COIN|20251124|13:21:11|S|460|254.820000||
B|RYTM|20251124|13:21:11|S|200|106.215000||
B|ZM|20251124|13:21:11|S|6|79.770000||
B|ARCC|20251124|13:21:12|S|63|20.039300||
B|RGTI|20251124|13:21:12|S|100|25.475000||
B|RGTI|20251124|13:21:12|S|100|25.475000||
B|SOUN|20251124|13:21:12|S|200|11.695000||
B|TSLA|20251124|13:21:12|S|40|418.450000||
B|TSLA|20251124|13:21:13|S|50|418.458300||
B|BRK/B|20251124|13:21:14|S|2|500.729600||
B|IMOS|20251124|13:21:14|S|10|28.260000||
B|IMSR|20251124|13:21:14|S|164|8.880000||
B|MSFT|20251124|13:21:14|S|60|475.470000||
B|PLTR|20251124|13:21:14|S|20|164.158800||
B|AMD|20251124|13:21:15|S|300|215.355000||
B|BSBR|20251124|13:21:16|S|30|6.140000||
B|DPZ|20251124|13:21:16|S|1|408.320000||
B|NVDA|20251124|13:21:16|S|36|182.580000||
B|TSLA|20251124|13:21:16|S|50|418.350000||
B|XLK|20251124|13:21:16|S|100|280.491800||
B|GOOG|20251124|13:21:17|S|5|317.825000||
B|ZIM|20251124|13:21:17|S|17|17.210000||
B|AMZN|20251124|13:21:18|S|1|225.149300||
B|CNI|20251124|13:21:18|S|100|91.680000||
B|HTUS|20251124|13:21:19|S|1|43.190000||
B|MSTR|20251124|13:21:19|S|5|175.830000||
B|GLDM|20251124|13:21:20|S|2|80.997700||
B|KLAC|20251124|13:21:20|S|5|1144.931000||
B|MSTR|20251124|13:21:20|S|11|175.830000||
B|NVDL|20251124|13:21:20|S|4|86.023500||
B|SBEV|20251124|13:21:20|S|86|1.649000||
B|TYL|20251124|13:21:20|S|1|460.050000||
B|YETH|20251124|13:21:20|S|10|17.220000||
B|CCAP|20251124|13:21:21|S|500|13.910000||
B|NVDA|20251124|13:21:21|S|100|182.537800||
B|VOO|20251124|13:21:21|S|50|615.624900||
B|ACLX|20251124|13:21:22|S|10|74.360000||
B|FBTC|20251124|13:21:22|S|150|77.109300||
B|TSLA|20251124|13:21:22|S|40|418.371700||
B|CHKP|20251124|13:21:23|S|10|183.705000||
B|DAVE|20251124|13:21:23|S|3|205.260000||
B|HI|20251124|13:21:23|S|20|31.725000||
B|LABD|20251124|13:21:23|S|100|23.689300||
B|MRVL|20251124|13:21:23|S|100|82.765000||
B|SPOT|20251124|13:21:23|S|10|577.910000||
B|IONQ|20251124|13:21:24|S|50|45.050000||
B|KHC|20251124|13:21:24|S|400|25.205000||
B|AAOI|20251124|13:21:25|S|100|22.678800||
B|GOOG|20251124|13:21:25|S|15|317.721400||
B|GOOGL|20251124|13:21:25|S|38|317.640000||
B|IONZ|20251124|13:21:25|S|100|5.180000||
B|IRM|20251124|13:21:25|S|100|84.120000||
B|WPM|20251124|13:21:25|S|3|102.330000||
B|ZBRA|20251124|13:21:25|S|1|245.345000||
B|ZTS|20251124|13:21:25|S|100|122.462800||
B|NVDA|20251124|13:21:26|S|93|182.540000||
B|SBSW|20251124|13:21:26|S|70|11.865500||
B|VUG|20251124|13:21:26|S|1|481.210000||
B|AMZN|20251124|13:21:28|S|3|225.139000||
B|DEFT|20251124|13:21:28|S|479|1.020000||
B|NBIS|20251124|13:21:28|S|1|91.230000||
B|REGN|20251124|13:21:29|S|2|760.293800||
B|SQQQ|20251124|13:21:29|S|9|73.060000||
B|STNG|20251124|13:21:29|S|100|60.510000||
B|BE|20251124|13:21:30|S|45|94.650000||
B|ZM|20251124|13:21:30|S|13|79.780000||
B|ZM|20251124|13:21:30|S|100|79.780000||
B|HOOD|20251124|13:21:31|S|60|113.967800||
B|PODD|20251124|13:21:31|S|5|339.660000||
B|QBTS|20251124|13:21:31|S|21|22.229100||
B|GOOG|20251124|13:21:32|S|50|317.748300||
B|MSFT|20251124|13:21:32|S|4|475.510000||
B|ORKA|20251124|13:21:32|S|100|30.300000||
B|QQQ|20251124|13:21:32|S|15|605.433500||
B|ZM|20251124|13:21:32|S|1|79.790000||
B|ZM|20251124|13:21:32|S|3|79.790000||
B|ZM|20251124|13:21:32|S|4|79.790000||
B|HOOD|20251124|13:21:33|S|25|113.970000||
B|TMDX|20251124|13:21:33|S|20|139.620000||
B|BAM|20251124|13:21:34|S|2|50.740000||
B|CLSK|20251124|13:21:34|S|9|11.250000||
B|TSLA|20251124|13:21:34|S|400|418.370000||
B|ORKA|20251124|13:21:35|S|100|30.300000||
B|OTLY|20251124|13:21:35|S|100|11.980000||
B|OTLY|20251124|13:21:35|S|300|11.980000||
B|PDD|20251124|13:21:35|S|100|113.651200||
B|PLTR|20251124|13:21:35|S|1|164.108800||
B|Z|20251124|13:21:35|S|100|71.790000||
B|ZTO|20251124|13:21:35|S|1|19.495000||
B|APLD|20251124|13:21:36|S|551|23.275100||
B|GOOGL|20251124|13:21:36|S|200|317.548600||
B|IONQ|20251124|13:21:36|S|50|45.044900||
B|DAVE|20251124|13:21:37|S|4|205.210000||
B|NAMS|20251124|13:21:37|S|20|38.840000||
B|NVDA|20251124|13:21:37|S|113|182.540000||
B|IBIT|20251124|13:21:38|S|100|50.215000||
B|VOO|20251124|13:21:38|S|5|615.621000||
B|ABNB|20251124|13:21:39|S|100|114.020000||
B|SBEV|20251124|13:21:40|S|300|1.600000||
B|AMD|20251124|13:21:41|S|50|215.320000||
B|NVDA|20251124|13:21:41|S|38|182.535700||
B|NVDA|20251124|13:21:41|S|56|182.540000||
B|TSLL|20251124|13:21:41|S|200|17.565000||
B|VOO|20251124|13:21:41|S|1|615.612900||
B|GOOGL|20251124|13:21:42|S|410|317.580000||
B|JPM|20251124|13:21:42|S|5|299.340000||
B|PANW|20251124|13:21:42|S|8|184.710000||
B|WMT|20251124|13:21:42|S|100|104.985300||
B|YANG|20251124|13:21:42|S|100|24.185000||
B|BKSY|20251124|13:21:44|S|300|15.870000||
B|HIMS|20251124|13:21:44|S|100|37.177600||
B|CRM|20251124|13:21:45|S|3|227.310000||
B|ORCX|20251124|13:21:45|S|100|19.060000||
B|OTLK|20251124|13:21:45|S|25|1.930000||
B|TSLA|20251124|13:21:45|S|350|418.440000||
B|FIG|20251124|13:21:46|S|3|34.698900||
B|PLTD|20251124|13:21:46|S|2100|7.220000||
B|RKLB|20251124|13:21:46|S|20|41.370000||
B|USAR|20251124|13:21:46|S|25|12.379300||
B|ARE|20251124|13:21:47|S|100|50.761200||
B|GE|20251124|13:21:47|S|20|291.750000||
B|NVDA|20251124|13:21:47|S|1|182.535000||
B|NVDA|20251124|13:21:47|S|202|182.535000||
B|IUSB|20251124|13:21:48|S|7|46.854500||
B|NVDA|20251124|13:21:48|S|60|182.535900||
B|RGTI|20251124|13:21:48|S|100|25.465000||
B|TSLA|20251124|13:21:48|S|72|418.350000||
B|TSLA|20251124|13:21:48|S|300|418.360000||
B|LRCX|20251124|13:21:49|S|6|151.880000||
B|TSLA|20251124|13:21:49|S|200|418.370000||
B|ACLX|20251124|13:21:50|S|25|73.060000||
B|BRX|20251124|13:21:50|S|37|26.178500||
B|NFLX|20251124|13:21:51|S|10|104.430000||
B|QS|20251124|13:21:51|S|100|11.629300||
B|SOFI|20251124|13:21:51|S|600|26.987600||
B|TSLA|20251124|13:21:51|S|1|418.340000||
B|HOOD|20251124|13:21:52|S|7|113.898300||
B|PDD|20251124|13:21:52|S|140|113.667800||
B|SBEV|20251124|13:21:52|S|157|1.490000||
B|UNH|20251124|13:21:52|S|1|322.277100||
B|CRCL|20251124|13:21:53|S|400|72.870000||
B|GOOG|20251124|13:21:53|S|4|317.600000||
B|NVDA|20251124|13:21:53|S|100|182.535000||
B|BABA|20251124|13:21:54|S|1|160.370000||
B|CRWD|20251124|13:21:54|S|50|506.802000||
B|QQQ|20251124|13:21:54|S|200|605.425000||
B|PLTR|20251124|13:21:55|S|100|164.070000||
B|TSLL|20251124|13:21:55|S|50|17.559300||
B|ETHA|20251124|13:21:56|S|100|22.255000||
B|GOOGL|20251124|13:21:56|S|40|317.465000||
B|ACHR|20251124|13:21:57|S|5|7.305000||
B|BMNR|20251124|13:21:57|S|100|29.259300||
B|CMCSA|20251124|13:21:57|S|20|26.889300||
B|LULU|20251124|13:21:57|S|11|172.340000||
B|PGNY|20251124|13:21:57|S|300|26.345000||
B|SBEV|20251124|13:21:57|S|200|1.510000||
B|IREN|20251124|13:21:58|S|100|47.630000||
B|NVDA|20251124|13:21:58|S|123|182.515000||
B|TSLA|20251124|13:21:58|S|396|418.250000||
B|AMD|20251124|13:22:00|S|200|215.238800||
B|BIL|20251124|13:22:00|S|63|91.670000||
B|CRM|20251124|13:22:00|S|200|227.470000||
B|CRM|20251124|13:22:00|S|1500|227.450000||
B|MSTR|20251124|13:22:00|S|2|175.870000||
B|NVO|20251124|13:22:00|S|100|45.010000||
B|RGTI|20251124|13:22:00|S|100|25.430000||
B|TSLA|20251124|13:22:00|S|30|418.210000||
B|BABX|20251124|13:22:01|S|200|43.830000||
B|BABX|20251124|13:22:01|S|300|43.860000||
B|BABX|20251124|13:22:01|S|500|43.860000||
B|IVV|20251124|13:22:01|S|120|672.801100||
B|TSLA|20251124|13:22:01|S|5|418.220600||
B|TSLA|20251124|13:22:01|S|10|418.120000||
B|GOOGL|20251124|13:22:02|S|100|317.451200||
B|GRAL|20251124|13:22:02|S|55|109.210000||
B|TSLA|20251124|13:22:02|S|500|418.130000||
B|APP|20251124|13:22:03|S|7|548.350000||
B|GOOGL|20251124|13:22:03|S|5|317.478800||
B|SBEV|20251124|13:22:03|S|22|1.460000||
B|ZTS|20251124|13:22:03|S|1|122.446100||
B|EWBC|20251124|13:22:04|S|3|105.310000||
B|OPEN|20251124|13:22:04|S|100|7.670000||
B|NVDA|20251124|13:22:05|S|200|182.465000||
B|ORKA|20251124|13:22:05|S|100|30.290000||
B|RGTI|20251124|13:22:05|S|90|25.430000||
B|RGTI|20251124|13:22:05|S|700|25.450000||
B|TSLA|20251124|13:22:05|S|341|418.110000||
B|TSLQ|20251124|13:22:05|S|100|24.269300||
B|GOOGL|20251124|13:22:06|S|30|317.488800||
B|UAA|20251124|13:22:06|S|100|4.420000||
B|WGS|20251124|13:22:06|S|1|159.410000||
B|BRKR|20251124|13:22:07|S|492|47.276400||
B|RBLX|20251124|13:22:07|S|4|89.428700||
B|SLV|20251124|13:22:07|S|25|45.950000||
B|TLT|20251124|13:22:07|S|100|89.955000||
B|TQQQ|20251124|13:22:07|S|38|51.125000||
B|TSM|20251124|13:22:07|S|7|284.158400||
B|WBD|20251124|13:22:07|S|400|22.975000||
B|XLG|20251124|13:22:07|S|10|58.525000||
B|GRAB|20251124|13:22:08|S|142|5.285000||
B|QBTS|20251124|13:22:08|S|98|22.205000||
B|SBEV|20251124|13:22:08|S|70|1.450000||
B|SBEV|20251124|13:22:08|S|100|1.440000||
B|TLT|20251124|13:22:08|S|100|89.955000||
B|TSLQ|20251124|13:22:08|S|100|24.270000||
B|TSLQ|20251124|13:22:08|S|2800|24.267300||
B|CPRT|20251124|13:22:09|S|20|38.819300||
B|IBKR|20251124|13:22:09|S|150|62.465300||
B|TSLA|20251124|13:22:09|S|4|418.090000||
B|TSLA|20251124|13:22:09|S|6|418.110000||
B|TSLA|20251124|13:22:09|S|400|418.130000||
B|AVGO|20251124|13:22:10|S|15|374.190500||
B|BBAI|20251124|13:22:10|S|500|6.165000||
B|BMNR|20251124|13:22:10|S|100|29.220000||
B|GAUZ|20251124|13:22:10|S|400|2.020000||
B|GS|20251124|13:22:10|S|1|790.020000||
B|ISRG|20251124|13:22:10|S|44|567.540000||
B|JPM|20251124|13:22:10|S|2|299.252400||
B|LNC|20251124|13:22:10|S|15|40.380900||
B|TSLA|20251124|13:22:10|S|13|418.040000||
B|ZS|20251124|13:22:10|S|80|282.390000||
B|APP|20251124|13:22:11|S|5|548.009000||
B|APP|20251124|13:22:11|S|21|548.360000||
B|BTSG|20251124|13:22:11|S|19|35.297800||
B|CRML|20251124|13:22:11|S|100|7.375400||
B|EWJ|20251124|13:22:11|S|30|81.665000||
B|NBIS|20251124|13:22:11|S|100|91.110000||
B|NBIS|20251124|13:22:11|S|200|91.110000||
B|TSLA|20251124|13:22:11|S|100|418.030000||
B|IBIT|20251124|13:22:12|S|7|50.175000||
B|LRN|20251124|13:22:12|S|39|62.480000||
B|MSFT|20251124|13:22:12|S|11|475.240000||
B|MSFT|20251124|13:22:12|S|100|475.241200||
B|MSTR|20251124|13:22:12|S|200|175.730000||
B|NVDA|20251124|13:22:12|S|100|182.380700||
B|QQQ|20251124|13:22:12|S|30|605.255000||
B|TSLA|20251124|13:22:12|S|2|418.065000||
B|TSLA|20251124|13:22:12|S|4|418.070000||
B|TSLA|20251124|13:22:12|S|100|418.040000||
B|WSR|20251124|13:22:12|S|172|13.365800||
B|AMD|20251124|13:22:13|S|50|215.070000||
B|APP|20251124|13:22:13|S|41|548.360000||
B|IONQ|20251124|13:22:13|S|50|45.065000||
B|JPM|20251124|13:22:13|S|1|299.258300||
B|AMD|20251124|13:22:14|S|50|215.070000||
B|CTRN|20251124|13:22:14|S|100|42.790000||
B|NVDA|20251124|13:22:14|S|100|182.390600||
B|NVDA|20251124|13:22:14|S|100|182.391700||
B|NVDL|20251124|13:22:14|S|4|85.895000||
B|QBTS|20251124|13:22:14|S|891|22.180000||
B|BTX|20251124|13:22:15|S|104|6.506500||
B|SQQQ|20251124|13:22:15|S|900|73.140000||
B|WMT|20251124|13:22:15|S|110|104.995000||
B|AGI|20251124|13:22:16|S|10|33.837200||
B|TSM|20251124|13:22:16|S|5|284.107900||
B|AMD|20251124|13:22:17|S|50|215.040000||
B|LEN|20251124|13:22:17|S|13|123.047800||
B|Z|20251124|13:22:17|S|269|71.805000||
B|AAPL|20251124|13:22:18|S|200|276.450000||
B|IDR|20251124|13:22:18|S|20|34.770000||
B|TSLA|20251124|13:22:18|S|25|418.160000||
B|TSLA|20251124|13:22:18|S|90|418.154100||
B|ANET|20251124|13:22:20|S|4|121.180000||
B|APP|20251124|13:22:20|S|13|548.650000||
B|APP|20251124|13:22:20|S|100|548.641000||
B|IBM|20251124|13:22:20|S|1|306.120000||
B|OPEN|20251124|13:22:20|S|1000|7.669300||
B|SOFI|20251124|13:22:20|S|30|26.954500||
B|BITB|20251124|13:22:21|S|1352|48.017000||
B|TSLA|20251124|13:22:21|S|3|418.170000||
B|BOXX|20251124|13:22:22|S|949|114.508000||
B|GCT|20251124|13:22:22|S|10|34.920000||
B|NVDX|20251124|13:22:22|S|1|17.410000||
B|OKLO|20251124|13:22:22|S|1|91.010000||
B|SQQQ|20251124|13:22:22|S|700|73.145000||
B|TSLA|20251124|13:22:22|S|52|418.220000||
B|TSLA|20251124|13:22:22|S|80|418.230000||
B|NVDA|20251124|13:22:23|S|189|182.387400||
B|CPRT|20251124|13:22:24|S|50|38.825000||
B|MSFT|20251124|13:22:24|S|10|475.205000||
B|MSFT|20251124|13:22:24|S|10|475.205000||
B|UEC|20251124|13:22:24|S|25|11.745200||
B|DIS|20251124|13:22:25|S|15|102.837000||
B|ETHA|20251124|13:22:25|S|60|22.225000||
B|MSFT|20251124|13:22:25|S|15|475.210000||
B|MSFT|20251124|13:22:25|S|15|475.210000||
B|NI|20251124|13:22:25|S|16|43.135000||
B|SBEV|20251124|13:22:25|S|97|1.480000||
B|APP|20251124|13:22:26|S|95|548.711000||
B|BOX|20251124|13:22:26|S|23|30.239300||
B|GOOG|20251124|13:22:26|S|50|317.458300||
B|IBIT|20251124|13:22:26|S|7|50.155000||
B|NVDA|20251124|13:22:26|S|100|182.379500||
B|RDDT|20251124|13:22:26|S|26|191.990000||
B|VGT|20251124|13:22:26|S|1|737.590000||
B|PLTR|20251124|13:22:27|S|75|163.868600||
B|PML|20251124|13:22:27|S|150|7.718000||
B|APP|20251124|13:22:28|S|72|548.711000||
B|BUG|20251124|13:22:28|S|2|31.226000||
B|DECK|20251124|13:22:28|S|51|83.960000||
B|NVDA|20251124|13:22:28|S|100|182.388200||
B|QID|20251124|13:22:28|S|162|21.122000||
B|TNGX|20251124|13:22:28|S|400|10.530000||
B|LOAR|20251124|13:22:29|S|4|65.420000||
B|NVDA|20251124|13:22:29|S|4|182.378200||
B|RTX|20251124|13:22:29|S|40|171.768000||
B|AGNC|20251124|13:22:30|S|5|10.250000||
B|COST|20251124|13:22:30|S|3|885.340500||
B|APP|20251124|13:22:31|S|38|548.272600||
B|THC|20251124|13:22:31|S|100|210.360000||
B|AAPL|20251124|13:22:32|S|3|276.451000||
B|GEMI|20251124|13:22:32|S|20|10.268800||
B|IONQ|20251124|13:22:32|S|10|45.024800||
B|OPEN|20251124|13:22:32|S|5|7.665000||
B|PLTR|20251124|13:22:33|S|10|163.840000||
B|MSTR|20251124|13:22:34|S|10|175.810000||
B|PLTR|20251124|13:22:34|S|3|163.828800||
B|GE|20251124|13:22:35|S|10|291.730000||
B|IONQ|20251124|13:22:35|S|50|45.030000||
B|IONQ|20251124|13:22:35|S|50|45.030000||
B|MARA|20251124|13:22:35|S|900|10.805000||
B|ZM|20251124|13:22:35|S|8|79.786600||
B|ZM|20251124|13:22:35|S|150|79.790000||
B|AAPL|20251124|13:22:36|S|48|276.430900||
B|HPQ|20251124|13:22:36|S|100|24.410000||
B|MU|20251124|13:22:36|S|300|224.115200||
B|NVDA|20251124|13:22:36|S|35|182.306800||
B|TSLA|20251124|13:22:36|S|70|418.285000||
B|CPRT|20251124|13:22:37|S|200|38.810000||
B|INOD|20251124|13:22:37|S|200|56.470000||
B|JMIA|20251124|13:22:37|S|5|10.225000||
B|LAES|20251124|13:22:37|S|100|4.125000||
B|PLTR|20251124|13:22:37|S|30|163.800000||
B|TSLA|20251124|13:22:37|S|350|418.180000||
B|ZS|20251124|13:22:37|S|40|282.270000||
B|AMD|20251124|13:22:38|S|40|215.000000||
B|CRWV|20251124|13:22:38|S|100|73.340000||
B|HIMS|20251124|13:22:38|S|25|37.180000||
B|ORKA|20251124|13:22:38|S|193|30.300000||
B|SPHQ|20251124|13:22:38|S|148|73.279700||
B|APP|20251124|13:22:39|S|2|548.306800||
B|APP|20251124|13:22:39|S|41|548.561000||
B|APP|20251124|13:22:39|S|42|548.570000||
B|GOOGL|20251124|13:22:39|S|25|317.285000||
B|MOGO|20251124|13:22:39|S|200|1.200000||
B|PSA|20251124|13:22:39|S|2|269.270000||
B|ZM|20251124|13:22:39|S|13|79.760000||
B|GEV|20251124|13:22:40|S|1|579.321000||
B|LITE|20251124|13:22:40|S|98|292.880000||
B|MSTU|20251124|13:22:40|E|4|1.190000||
B|SCHD|20251124|13:22:40|S|33|27.080000||
B|AMD|20251124|13:22:41|S|25|214.960000||
B|APP|20251124|13:22:41|S|40|548.650000||
B|BE|20251124|13:22:41|S|19|94.770000||
B|GOOG|20251124|13:22:41|S|15|317.438600||
B|PLTR|20251124|13:22:43|S|225|163.890000||
B|QBTS|20251124|13:22:43|S|100|22.175000||
B|SBIT|20251124|13:22:43|S|1|44.983000||
B|AMC|20251124|13:22:44|S|300|2.190000||
B|APP|20251124|13:22:44|S|44|548.691000||
B|AVGO|20251124|13:22:44|S|10|374.250000||
B|NVDA|20251124|13:22:44|S|4|182.386500||
B|BRK/B|20251124|13:22:45|S|5|500.480000||
B|PARR|20251124|13:22:45|S|5|44.170000||
B|TSLA|20251124|13:22:45|S|1|418.221700||
B|AAPL|20251124|13:22:46|S|400|276.435000||
B|APP|20251124|13:22:46|S|23|548.691000||
B|APP|20251124|13:22:46|S|23|548.700000||
B|RGTI|20251124|13:22:46|S|50|25.372600||
B|RYTM|20251124|13:22:46|S|100|106.180000||
B|VOYG|20251124|13:22:46|S|50|20.498900||
B|FROG|20251124|13:22:47|S|7|60.880000||
B|META|20251124|13:22:47|S|5|614.790000||
B|SOUN|20251124|13:22:47|S|50|11.667600||
B|SQQQ|20251124|13:22:47|S|300|73.130000||
B|AAPL|20251124|13:22:48|S|1|276.449100||
B|APP|20251124|13:22:48|S|42|548.700000||
B|NVAX|20251124|13:22:49|S|5|6.580000||
B|SQQQ|20251124|13:22:49|S|100|73.130000||
B|OCUL|20251124|13:22:50|S|33|11.905400||
B|RGTZ|20251124|13:22:50|S|100|25.550000||
B|SBEV|20251124|13:22:50|S|100|1.398000||
B|SFM|20251124|13:22:50|S|100|78.815000||
B|CACC|20251124|13:22:51|S|40|439.280000||
B|SNDK|20251124|13:22:51|S|100|226.115000||
B|ZM|20251124|13:22:51|S|100|79.775000||
B|EXAS|20251124|13:22:52|S|1|100.985000||
B|IWM|20251124|13:22:52|S|83|239.590000||
B|ZTO|20251124|13:22:52|S|1|19.495000||
B|LMND|20251124|13:22:53|S|17|72.940000||
B|NVDA|20251124|13:22:53|S|30|182.355000||
B|NVDA|20251124|13:22:53|S|400|182.322600||
B|SLV|20251124|13:22:53|S|5|45.949300||
B|SOUN|20251124|13:22:53|S|100|11.665000||
B|TQQQ|20251124|13:22:53|S|50|51.115000||
B|AMCR|20251124|13:22:54|S|46|8.525000||
B|GOOG|20251124|13:22:54|S|40|317.588500||
B|IBM|20251124|13:22:55|S|20|306.112500||
B|TQQQ|20251124|13:22:55|S|20|51.105000||
B|WIX|20251124|13:22:55|S|8|93.750000||
B|HOOD|20251124|13:22:56|S|15|113.790000||
B|MAGS|20251124|13:22:56|S|10|65.505000||
B|ARAI|20251124|13:22:57|S|200|3.780000||
B|NVDA|20251124|13:22:57|S|140|182.365000||
B|RGTI|20251124|13:22:57|S|250|25.365000||
B|APP|20251124|13:22:58|S|7|549.200000||
B|CACC|20251124|13:22:58|S|10|438.110000||
B|MSFT|20251124|13:22:58|S|20|475.250000||
B|PLTR|20251124|13:22:58|S|11|163.871900||
B|UBER|20251124|13:22:58|S|22|83.740000||
B|VGT|20251124|13:22:58|S|30|737.560000||
B|CCI|20251124|13:22:59|S|8|89.365000||
B|NVDA|20251124|13:22:59|S|9|182.370000||
B|NVDA|20251124|13:22:59|S|200|182.366200||
B|PLTR|20251124|13:22:59|S|1|163.872000||
B|NKE|20251124|13:23:00|S|201|62.829300||
B|PLTR|20251124|13:23:00|S|175|163.920000||
B|AMD|20251124|13:23:01|S|100|215.165000||
B|IONQ|20251124|13:23:01|S|1|45.076000||
B|MO|20251124|13:23:01|S|1|57.555000||
B|NIO|20251124|13:23:01|S|69|5.810500||
B|NIO|20251124|13:23:01|S|900|5.810000||
B|PLTR|20251124|13:23:01|S|68|163.960000||
B|PLTR|20251124|13:23:01|S|350|163.950000||
B|PLTR|20251124|13:23:01|S|1000|163.960000||
B|SOFI|20251124|13:23:01|S|10|26.959300||
B|TSLA|20251124|13:23:01|S|20|418.385000||
B|TSLA|20251124|13:23:01|S|120|418.380000||
B|VNOM|20251124|13:23:01|S|50|36.140000||
B|Z|20251124|13:23:01|S|100|71.836100||
B|OCUL|20251124|13:23:02|S|17|11.875000||
B|VST|20251124|13:23:02|S|5|173.160000||
B|Z|20251124|13:23:02|S|100|71.780000||
B|INOD|20251124|13:23:03|S|100|56.560000||
B|INOD|20251124|13:23:03|S|300|56.550000||
B|MU|20251124|13:23:03|S|100|224.120000||
B|PLTR|20251124|13:23:03|S|100|163.960000||
B|VOO|20251124|13:23:03|S|100|615.505000||
B|AAPL|20251124|13:23:04|S|10|276.445400||
B|AAPL|20251124|13:23:04|S|200|276.440000||
B|APP|20251124|13:23:04|S|34|549.140000||
B|CJET|20251124|13:23:04|S|400|2.390000||
B|NIO|20251124|13:23:04|S|820|5.820000||
B|NKTR|20251124|13:23:04|S|59|57.825000||
B|PLTR|20251124|13:23:04|S|18|163.958800||
B|RGTI|20251124|13:23:04|S|250|25.362600||
B|SPUS|20251124|13:23:04|S|38|50.510000||
B|MO|20251124|13:23:05|S|4|57.555000||
B|NVDA|20251124|13:23:05|S|100|182.415000||
B|QUBT|20251124|13:23:05|S|400|10.980000||
B|CGCP|20251124|13:23:06|S|8|22.784600||
B|FORA|20251124|13:23:06|S|400|2.170000||
B|RGTI|20251124|13:23:06|S|95|25.365000||
B|TSLA|20251124|13:23:06|S|10|418.480000||
B|ZM|20251124|13:23:06|S|100|79.765000||
B|CONI|20251124|13:23:07|S|100|58.210000||
B|NVDA|20251124|13:23:07|S|100|182.440000||
B|PONY|20251124|13:23:07|S|11|12.389200||
B|AMD|20251124|13:23:08|S|400|215.183600||
B|APP|20251124|13:23:08|S|40|549.920000||
B|HII|20251124|13:23:08|S|7|310.690000||
B|LITE|20251124|13:23:08|S|5|292.510000||
B|OPEN|20251124|13:23:08|S|13|7.667700||
B|SMH|20251124|13:23:08|S|12|339.840000||
B|SOXL|20251124|13:23:08|S|2|35.995000||
B|AAPU|20251124|13:23:09|S|375|37.475000||
B|AAPL|20251124|13:23:10|S|100|276.415000||
B|HYT|20251124|13:23:10|S|3300|9.275000||
B|ORCL|20251124|13:23:10|S|1|200.195000||
B|SQQQ|20251124|13:23:10|S|200|73.090000||
B|STNG|20251124|13:23:10|S|100|60.510000||
B|ORCL|20251124|13:23:11|S|5|200.220000||
B|TSLL|20251124|13:23:11|S|600|17.570000||
B|TSLL|20251124|13:23:11|S|3600|17.569500||
B|ARQT|20251124|13:23:12|S|30|31.010000||
B|TSLA|20251124|13:23:12|S|2|418.485000||
B|APP|20251124|13:23:13|S|54|549.870000||
B|CRM|20251124|13:23:13|S|30|227.240000||
B|ORCL|20251124|13:23:13|S|20|200.195000||
B|TJX|20251124|13:23:13|S|200|150.540000||
B|TNA|20251124|13:23:13|S|167|42.264500||
B|ZM|20251124|13:23:13|S|14|79.765000||
B|CPRT|20251124|13:23:14|S|50|38.780000||
B|NVO|20251124|13:23:14|S|2|44.985000||
B|RCL|20251124|13:23:14|S|13|265.790000||
B|Z|20251124|13:23:14|S|11|71.800200||
B|BNC|20251124|13:23:15|S|200|5.505000||
B|PLTR|20251124|13:23:15|S|2|163.990000||
B|SOXS|20251124|13:23:15|S|818|3.975000||
B|TBIL|20251124|13:23:15|S|25|49.970000||
B|NVDA|20251124|13:23:16|S|1|182.395000||
B|NVDA|20251124|13:23:16|S|4|182.395000||
B|APP|20251124|13:23:17|S|46|549.870000||
B|COIN|20251124|13:23:17|S|100|254.443700||
B|LMND|20251124|13:23:17|S|3|72.990000||
B|NVDA|20251124|13:23:17|S|2|182.395000||
B|NVO|20251124|13:23:17|S|3|44.985000||
B|UPST|20251124|13:23:17|S|38|39.018300||
B|THRM|20251124|13:23:18|S|10|35.080000||
B|ZM|20251124|13:23:18|S|70|79.765000||
B|OSCR|20251124|13:23:19|S|7|16.319100||
B|APP|20251124|13:23:20|S|5|549.940000||
B|COST|20251124|13:23:20|S|100|885.330000||
B|COST|20251124|13:23:20|S|200|885.339000||
B|SCHX|20251124|13:23:20|S|3019|26.405500||
B|AVGO|20251124|13:23:21|S|2|374.740000||
B|GRAL|20251124|13:23:21|S|2|108.710000||
B|SCHA|20251124|13:23:21|S|573|27.688900||
B|GLD|20251124|13:23:22|S|2|376.488500||
B|NTES|20251124|13:23:22|S|44|139.690000||
B|NVO|20251124|13:23:22|S|1|44.965000||
B|SHV|20251124|13:23:22|S|66|110.390000||
B|ZTS|20251124|13:23:22|S|200|122.490000||
B|MAR|20251124|13:23:23|S|23|296.810000||
B|TALO|20251124|13:23:23|S|2|11.255000||
B|COIN|20251124|13:23:24|S|48|254.525000||
B|COIN|20251124|13:23:25|S|50|254.525000||
B|COST|20251124|13:23:26|S|100|885.330000||
B|META|20251124|13:23:26|S|5|614.810000||
B|OPEN|20251124|13:23:26|S|52|7.655000||
B|QQQ|20251124|13:23:26|S|20|605.435000||
B|TSLA|20251124|13:23:26|S|80|418.320000||
B|CNQ|20251124|13:23:27|S|100|33.025000||
B|ZM|20251124|13:23:27|S|10|79.770000||
B|ZM|20251124|13:23:27|S|100|79.770000||
B|MA|20251124|13:23:28|S|2|541.117500||
B|NBIS|20251124|13:23:28|S|10|91.340000||
B|APP|20251124|13:23:29|S|65|549.670000||
B|COIN|20251124|13:23:29|S|9|254.541800||
B|IONQ|20251124|13:23:29|S|100|45.120000||
B|IONQ|20251124|13:23:29|S|100|45.120000||
B|SBEV|20251124|13:23:29|S|54|1.350000||
B|SOXS|20251124|13:23:29|S|2|3.975000||
B|APP|20251124|13:23:31|S|68|549.810000||
B|CLS|20251124|13:23:31|S|1|315.210000||
B|CINF|20251124|13:23:32|S|36|167.250000||
B|COIN|20251124|13:23:32|S|116|254.390000||
B|RIVN|20251124|13:23:32|S|88|14.810000||
B|ZTS|20251124|13:23:32|S|1|122.531100||
B|AAPL|20251124|13:23:33|S|100|276.500000||
B|BRR|20251124|13:23:33|S|2800|10.135000||
B|NFLX|20251124|13:23:33|S|5|104.415000||
B|REAL|20251124|13:23:33|S|230|13.789200||
B|TNA|20251124|13:23:33|S|50|42.312800||
B|APP|20251124|13:23:34|S|40|549.950000||
B|ARQT|20251124|13:23:36|S|10|31.020000||
B|ASTS|20251124|13:23:36|S|25|53.310000||
B|CCU|20251124|13:23:36|S|500|12.635000||
B|COIN|20251124|13:23:36|S|22|254.395700||
B|COIN|20251124|13:23:36|S|23|254.400000||
B|IBTO|20251124|13:23:36|S|322|24.837100||
B|NVDA|20251124|13:23:36|S|20|182.425000||
B|XBI|20251124|13:23:36|S|15|118.798200||
B|AAPL|20251124|13:23:37|S|100|276.489100||
B|BIL|20251124|13:23:37|S|200|91.666400||
B|COIN|20251124|13:23:37|S|83|254.320000||
B|RYTM|20251124|13:23:38|S|200|106.110000||
B|AMD|20251124|13:23:39|S|100|215.262400||
B|CBOE|20251124|13:23:39|S|2|256.635000||
B|OPEN|20251124|13:23:39|S|13|7.655000||
B|QCLN|20251124|13:23:39|S|39|42.575500||
B|GOOG|20251124|13:23:40|S|5|317.690000||
B|SOXL|20251124|13:23:40|S|50|36.005000||
B|APP|20251124|13:23:41|S|40|550.140000||
B|BBAI|20251124|13:23:41|S|200|6.190000||
B|BBAI|20251124|13:23:41|S|1414|6.185000||
B|META|20251124|13:23:41|S|200|614.765000||
B|MSFT|20251124|13:23:41|S|10|475.410000||
B|PLTR|20251124|13:23:41|S|10|163.830000||
B|ZTO|20251124|13:23:41|S|74|19.495000||
B|APP|20251124|13:23:42|S|62|550.150000||
B|AVGO|20251124|13:23:42|S|10|374.650500||
B|CRM|20251124|13:23:42|S|2|227.200000||
B|GOOG|20251124|13:23:42|S|50|317.700000||
B|NBIS|20251124|13:23:42|S|20|91.280000||
B|PANW|20251124|13:23:42|S|4|184.650000||
B|SMCI|20251124|13:23:42|S|200|33.205000||
B|WBD|20251124|13:23:42|S|296|22.995000||
B|WDC|20251124|13:23:42|S|100|151.453100||
B|COHN|20251124|13:23:43|S|20|14.270000||
B|NFLX|20251124|13:23:43|S|5|104.425000||
B|QBTS|20251124|13:23:43|S|4|22.219100||
B|COIN|20251124|13:23:44|S|21|254.365600||
B|TSM|20251124|13:23:44|S|4|284.070000||
B|CRM|20251124|13:23:45|S|5|227.240000||
B|AMZN|20251124|13:23:46|S|24|225.160000||
B|IBIT|20251124|13:23:46|S|60|50.145000||
B|IBIT|20251124|13:23:47|S|5|50.145000||
B|NUVB|20251124|13:23:47|S|200|7.398100||
B|AAPL|20251124|13:23:48|S|90|276.400000||
B|AVGO|20251124|13:23:48|S|10|374.930000||
B|LITE|20251124|13:23:48|S|25|293.000000||
B|QCOM|20251124|13:23:48|S|5|166.295000||
B|RIOT|20251124|13:23:48|S|100|13.770000||
B|AAPL|20251124|13:23:49|S|98|276.370700||
B|APP|20251124|13:23:49|S|39|550.170000||
B|GIS|20251124|13:23:49|S|1|46.986500||
B|GOOGL|20251124|13:23:49|S|10|317.610000||
B|LOAR|20251124|13:23:49|S|5|65.420000||
B|GIS|20251124|13:23:50|S|5|46.995000||
B|GIS|20251124|13:23:50|S|5|46.997500||
B|BGLWW|20251124|13:23:51|E|1000|0.385000||
B|CGC|20251124|13:23:51|S|4000|1.140000||
B|NFLX|20251124|13:23:52|S|4|104.410000||
B|NFLX|20251124|13:23:52|S|10|104.410000||
B|OKLO|20251124|13:23:52|S|100|91.050000||
B|TQQQ|20251124|13:23:52|S|200|51.162300||
B|YANG|20251124|13:23:52|S|20|24.160000||
B|APP|20251124|13:23:53|S|51|550.170000||
B|CHTR|20251124|13:23:53|S|16|202.050000||
B|INTC|20251124|13:23:53|S|1000|36.050700||
B|ABM|20251124|13:23:54|S|251|42.078300||
B|SCHD|20251124|13:23:54|S|1|27.090000||
B|EOSE|20251124|13:23:55|S|76|12.757500||
B|NLY|20251124|13:23:55|S|53|21.885000||
B|NVDA|20251124|13:23:55|S|90|182.517800||
B|PARR|20251124|13:23:55|S|100|44.180000||
B|QBTX|20251124|13:23:55|S|200|31.000000||
B|SOXS|20251124|13:23:55|S|1497|3.975000||
B|AAPL|20251124|13:23:56|S|100|276.420000||
B|LMFA|20251124|13:23:56|S|70|0.832700||
B|RMD|20251124|13:23:56|S|27|251.340000||
B|HURN|20251124|13:23:57|S|5|161.450000||
B|MPC|20251124|13:23:57|S|3|189.525000||
B|NTNX|20251124|13:23:57|S|100|58.350000||
B|EUSA|20251124|13:23:58|S|11|101.128000||
B|MSTZ|20251124|13:23:58|S|361|14.015000||
B|NVDA|20251124|13:23:58|S|100|182.527600||
B|AAPL|20251124|13:23:59|S|100|276.417100||
B|APP|20251124|13:23:59|S|2|550.170000||
B|APP|20251124|13:23:59|S|16|550.170000||
B|BMO|20251124|13:23:59|S|7|122.136000||
B|IMSR|20251124|13:23:59|S|20|8.858600||
B|NTNX|20251124|13:23:59|S|98|58.350000||
B|ZTO|20251124|13:23:59|S|81|19.495000||
B|ZTS|20251124|13:23:59|S|100|122.600000||
B|AMD|20251124|13:24:00|S|85|215.370000||
B|AMD|20251124|13:24:00|S|100|215.430000||
B|AMD|20251124|13:24:00|S|215|215.360000||
B|AMD|20251124|13:24:00|S|715|215.410000||
B|EMBJ|20251124|13:24:00|S|1|61.018300||
B|ETHZ|20251124|13:24:00|S|5|10.298300||
B|TSLQ|20251124|13:24:00|S|200|24.237700||
B|APP|20251124|13:24:01|S|37|550.170000||
B|CRWV|20251124|13:24:01|S|26|73.427600||
B|IPG|20251124|13:24:01|S|709|25.905200||
B|KO|20251124|13:24:01|S|4|72.077700||
B|LGN|20251124|13:24:01|S|18|43.700000||
B|NVO|20251124|13:24:01|S|150|44.977100||
B|VIXY|20251124|13:24:01|S|30|33.845000||
B|ZS|20251124|13:24:01|S|40|282.502300||
B|ADBE|20251124|13:24:02|S|2|322.565000||
B|CCJ|20251124|13:24:02|S|6|82.378000||
B|SPY|20251124|13:24:02|S|32|669.640000||
B|AAPL|20251124|13:24:03|S|1|276.434700||
B|ES|20251124|13:24:03|S|500|65.140000||
B|REGN|20251124|13:24:03|S|14|759.433000||
B|WBD|20251124|13:24:03|S|197|23.035000||
B|COST|20251124|13:24:04|S|2|885.090000||
B|ENTG|20251124|13:24:04|S|81|74.733000||
B|IEX|20251124|13:24:04|S|40|170.380000||
B|TSLA|20251124|13:24:04|S|220|418.310000||
B|AMCX|20251124|13:24:05|S|100|8.705000||
B|BABA|20251124|13:24:05|S|200|160.535000||
B|TQQQ|20251124|13:24:05|S|100|51.182300||
B|VGT|20251124|13:24:05|S|2|738.000000||
B|WMG|20251124|13:24:05|S|1|29.315000||
B|ADBE|20251124|13:24:06|S|78|322.520000||
B|MSTR|20251124|13:24:06|S|1|175.750000||
B|SGOV|20251124|13:24:06|S|74|100.620000||
B|SPOT|20251124|13:24:06|S|100|578.580000||
B|TSLA|20251124|13:24:06|S|15|418.310000||
B|UNH|20251124|13:24:06|S|20|322.210000||
B|BBVA|20251124|13:24:07|S|20|20.629300||
B|NFLX|20251124|13:24:07|S|3|104.420000||
B|RMBS|20251124|13:24:07|S|3|92.803200||
B|SBEV|20251124|13:24:07|S|25|1.369500||
B|TQQQ|20251124|13:24:07|S|769|51.187300||
B|AVGO|20251124|13:24:08|S|100|375.300000||
B|TECS|20251124|13:24:08|S|100|19.025000||
B|TQQQ|20251124|13:24:08|S|12|51.187900||
B|TXN|20251124|13:24:08|S|11|162.198200||
B|TXN|20251124|13:24:08|S|11|162.200000||
B|VOO|20251124|13:24:08|S|5|615.717000||
B|ZTS|20251124|13:24:08|S|25|122.599500||
B|GOOG|20251124|13:24:09|S|800|318.050000||
B|GOOG|20251124|13:24:09|S|1000|318.050000||
B|JEPQ|20251124|13:24:09|S|1|57.630000||
B|NBIS|20251124|13:24:09|S|190|91.340000||
B|RCAT|20251124|13:24:09|S|20|7.000000||
B|ADBE|20251124|13:24:10|S|72|322.480000||
B|CRSP|20251124|13:24:10|S|200|49.715000||
B|NVDA|20251124|13:24:10|S|70|182.510000||
B|TQQQ|20251124|13:24:10|S|100|51.182300||
B|AVBP|20251124|13:24:11|S|5|21.397800||
B|TSLA|20251124|13:24:11|S|100|418.290000||
B|NVO|20251124|13:24:12|S|50|44.987100||
B|AVGO|20251124|13:24:13|S|15|375.340000||
B|SOXL|20251124|13:24:13|S|500|36.075000||
B|F|20251124|13:24:14|S|50|12.930000||
B|MU|20251124|13:24:14|S|1|224.390000||
B|TSLA|20251124|13:24:14|S|13|418.330000||
B|TSLA|20251124|13:24:14|S|300|418.301900||
B|GLXY|20251124|13:24:15|S|100|24.590000||
B|ZS|20251124|13:24:15|S|40|282.555000||
B|BA|20251124|13:24:16|S|42|178.760000||
B|SOXL|20251124|13:24:16|S|100|36.065000||
B|AMZN|20251124|13:24:17|S|24|225.155000||
B|SOJE|20251124|13:24:17|S|100|17.810000||
B|TSLA|20251124|13:24:17|S|10|418.300000||
B|TSLA|20251124|13:24:17|S|20|418.300000||
B|ADBE|20251124|13:24:18|S|22|322.470000||
B|ORCL|20251124|13:24:18|S|1|200.220000||
B|TSLA|20251124|13:24:18|S|25|418.290000||
B|TSLA|20251124|13:24:18|S|25|418.291600||
B|AMZN|20251124|13:24:19|S|13|225.153000||
B|LUV|20251124|13:24:19|S|300|33.305000||
B|MAR|20251124|13:24:19|S|7|296.790000||
B|PEP|20251124|13:24:19|S|200|145.843000||
B|SOFI|20251124|13:24:19|S|1200|26.979200||
B|AISP|20251124|13:24:20|S|509|3.100000||
B|SMCI|20251124|13:24:20|S|54|33.195000||
B|AVAV|20251124|13:24:21|S|10|278.570000||
B|SE|20251124|13:24:21|S|100|136.420000||
B|TSLA|20251124|13:24:21|S|160|418.285000||
B|CVNA|20251124|13:24:22|S|50|328.430000||
B|CVNA|20251124|13:24:22|S|80|328.565000||
B|GGLL|20251124|13:24:22|S|100|104.580000||
B|HLAL|20251124|13:24:22|S|1|61.067000||
B|LITE|20251124|13:24:22|S|5|293.000000||
B|ORCL|20251124|13:24:22|S|2|200.210000||
B|Z|20251124|13:24:22|S|7|71.837100||
B|ZM|20251124|13:24:22|S|6|79.760000||
B|ZM|20251124|13:24:22|S|100|79.750000||
B|ZM|20251124|13:24:22|S|166|79.760000||
B|ZM|20251124|13:24:22|S|200|79.750000||
B|HOOD|20251124|13:24:23|S|100|113.600000||
B|HOOD|20251124|13:24:23|S|218|113.620000||
B|NFLX|20251124|13:24:23|S|10|104.410000||
B|RACE|20251124|13:24:23|S|20|386.410000||
B|WMT|20251124|13:24:23|S|400|104.937400||
B|AAPL|20251124|13:24:24|S|100|276.334500||
B|CRWV|20251124|13:24:24|S|50|73.378700||
B|OKLL|20251124|13:24:24|S|100|30.750000||
B|PLTR|20251124|13:24:24|S|100|163.938100||
B|AAPL|20251124|13:24:25|S|100|276.334500||
B|ADBE|20251124|13:24:25|S|66|322.510000||
B|CLSK|20251124|13:24:25|S|100|11.299300||
B|TTMI|20251124|13:24:25|S|5|64.540000||
B|YDKG|20251124|13:24:25|S|100|1.370000||
B|ITA|20251124|13:24:26|S|1|199.990000||
B|ROKU|20251124|13:24:27|S|54|93.834800||
B|CMCSA|20251124|13:24:28|S|20|26.879300||
B|MNDY|20251124|13:24:28|S|16|145.060000||
B|AAPL|20251124|13:24:29|S|41|276.206900||
B|HPE|20251124|13:24:29|S|100|21.230000||
B|HPE|20251124|13:24:29|S|800|21.230400||
B|CURX|20251124|13:24:30|E|1|0.445200||
B|HOOD|20251124|13:24:30|S|20|113.590000||
B|HPE|20251124|13:24:31|S|100|21.235000||
B|NBIS|20251124|13:24:31|S|4|91.440000||
B|TSLA|20251124|13:24:31|S|50|418.220000||
B|TSLA|20251124|13:24:31|S|70|418.220000||
B|AVGO|20251124|13:24:32|S|600|375.280000||
B|PRGO|20251124|13:24:32|S|10|12.670000||
B|RR|20251124|13:24:32|S|200|3.200000||
B|AAPL|20251124|13:24:33|S|112|276.210000||
B|QBTS|20251124|13:24:33|S|174|22.233000||
B|SFM|20251124|13:24:33|S|2|78.880000||
B|CRWV|20251124|13:24:34|S|10|73.355000||
B|DASH|20251124|13:24:34|S|160|187.450000||
B|HUT|20251124|13:24:34|S|10|38.190000||
B|SNDX|20251124|13:24:34|S|300|19.170000||
B|AAPL|20251124|13:24:35|S|103|276.195000||
B|AVGO|20251124|13:24:35|S|60|375.320000||
B|COHR|20251124|13:24:35|S|7|153.918700||
B|EQNR|20251124|13:24:35|S|5|22.620000||
B|FND|20251124|13:24:35|S|100|61.700000||
B|FND|20251124|13:24:35|S|150|61.700000||
B|RKLB|20251124|13:24:35|S|5|41.365000||
B|AMR|20251124|13:24:36|S|1|156.301000||
B|ONDS|20251124|13:24:36|S|100|8.460000||
B|OR|20251124|13:24:36|S|5|33.538800||
B|SEM|20251124|13:24:36|S|55|14.040000||
B|UVIX|20251124|13:24:36|S|100|10.060000||
B|GAP|20251124|13:24:37|S|10|24.697100||
B|TSLA|20251124|13:24:37|S|20|418.260000||
B|DKNG|20251124|13:24:38|S|113|29.330700||
B|IDR|20251124|13:24:38|S|20|34.790000||
B|SBEV|20251124|13:24:38|S|1700|1.410000||
B|TSLA|20251124|13:24:38|S|100|418.280000||
B|AMD|20251124|13:24:39|S|300|215.474000||
B|CEG|20251124|13:24:39|S|2|352.350000||
B|SOXL|20251124|13:24:39|S|100|36.075000||
B|FGL|20251124|13:24:40|S|200|0.443600||
B|KEYS|20251124|13:24:40|S|30|180.050000||
B|GIS|20251124|13:24:42|S|2|46.975000||
B|H|20251124|13:24:42|S|10|161.860000||
B|META|20251124|13:24:42|S|50|614.545000||
B|PLTR|20251124|13:24:42|S|5|163.835000||
B|TSLA|20251124|13:24:42|S|100|418.305000||
B|CGEM|20251124|13:24:43|S|1|12.470000||
B|DFEM|20251124|13:24:43|S|599|32.118200||
B|EOSE|20251124|13:24:43|S|500|12.769500||
B|ORLY|20251124|13:24:43|S|12|99.460000||
B|PLTR|20251124|13:24:43|S|2|163.821200||
B|AAPL|20251124|13:24:44|S|7|276.220000||
B|CRDO|20251124|13:24:44|S|25|147.660000||
B|VTV|20251124|13:24:44|S|2|186.137800||
B|AVGO|20251124|13:24:45|S|25|375.370500||
B|SCHO|20251124|13:24:45|S|90|24.420000||
B|GOOG|20251124|13:24:47|S|2|317.970000||
B|MP|20251124|13:24:47|S|10|59.108800||
B|THQ|20251124|13:24:47|S|100|18.440000||
B|TRV|20251124|13:24:47|S|21|291.030000||
B|TSLL|20251124|13:24:47|S|100|17.559300||
B|AMZN|20251124|13:24:48|S|24|225.190000||
B|AVGO|20251124|13:24:48|S|120|375.300000||
B|AVGO|20251124|13:24:48|S|125|375.360000||
B|AVGO|20251124|13:24:48|S|195|375.360000||
B|AVGO|20251124|13:24:48|S|320|375.410000||
B|BABA|20251124|13:24:48|S|2|160.550900||
B|LXEO|20251124|13:24:48|S|372|9.720000||
B|LXEO|20251124|13:24:48|S|800|9.720000||
B|MARA|20251124|13:24:49|S|100|10.839500||
B|AGQ|20251124|13:24:50|S|1|85.600000||
B|B|20251124|13:24:50|S|5|38.965500||
B|TSLA|20251124|13:24:51|S|200|418.460000||
B|TSLL|20251124|13:24:51|S|1500|17.565000||
B|ZTO|20251124|13:24:51|S|85|19.495000||
B|ZTO|20251124|13:24:52|S|4|19.500000||
B|ZTO|20251124|13:24:52|S|110|19.505000||
B|OPEN|20251124|13:24:53|S|200|7.655000||
B|TLT|20251124|13:24:53|S|11|89.985000||
B|TSLA|20251124|13:24:53|S|20|418.470000||
B|TSLA|20251124|13:24:53|S|200|418.455000||
B|UEC|20251124|13:24:53|S|171|11.770000||
B|UEC|20251124|13:24:53|S|1729|11.770000||
B|VOO|20251124|13:24:53|S|1|615.688600||
B|CRWV|20251124|13:24:55|S|2|73.360000||
B|PATH|20251124|13:24:55|S|100|13.365000||
B|SGDJ|20251124|13:24:55|S|40|76.450000||
B|TSM|20251124|13:24:55|S|36|284.190000||
B|AHMA|20251124|13:24:56|S|100|6.260000||
B|NFE|20251124|13:24:56|S|50|1.190000||
B|NVDA|20251124|13:24:56|S|15|182.396500||
B|AAPU|20251124|13:24:57|S|1|37.430000||
B|IWF|20251124|13:24:57|S|40|467.815000||
B|NCLH|20251124|13:24:57|S|100|18.275000||
B|SOFI|20251124|13:24:57|S|250|26.980700||
B|IONQ|20251124|13:24:58|S|25|45.150000||
B|NBIS|20251124|13:24:58|S|200|91.530000||
B|NBIS|20251124|13:24:58|S|600|91.505000||
B|SQQQ|20251124|13:24:58|S|50|73.020000||
B|TQQQ|20251124|13:24:58|S|200|51.185000||
B|BRR|20251124|13:24:59|S|2200|10.140000||
B|SPY|20251124|13:24:59|S|400|669.595000||
B|SCHD|20251124|13:25:00|S|10|27.090000||
B|INOD|20251124|13:25:01|S|100|56.680000||
B|PTIR|20251124|13:25:01|S|230|24.450000||
B|TSLA|20251124|13:25:01|S|350|418.530000||
B|TSLA|20251124|13:25:01|S|400|418.540000||
B|CRWV|20251124|13:25:02|S|15|73.378300||
B|ENPH|20251124|13:25:02|S|100|26.865400||
B|HSAI|20251124|13:25:02|S|49|18.155000||
B|JEPQ|20251124|13:25:02|S|1|57.620000||
B|AAPL|20251124|13:25:03|S|500|276.135000||
B|BRK/B|20251124|13:25:03|S|10|500.427600||
B|CJET|20251124|13:25:03|S|300|2.520000||
B|HOOD|20251124|13:25:03|S|3|113.560000||
B|HOOD|20251124|13:25:03|S|100|113.560000||
B|STOK|20251124|13:25:03|S|100|30.290000||
B|TTD|20251124|13:25:03|S|2|39.020000||
B|ARCC|20251124|13:25:04|S|341|20.039300||
B|COIN|20251124|13:25:04|S|36|254.235000||
B|CRDO|20251124|13:25:04|S|1|147.523700||
B|JD|20251124|13:25:04|S|40|29.095000||
B|OKLO|20251124|13:25:04|S|10|91.100000||
B|ORKA|20251124|13:25:04|S|10|30.200000||
B|NVDA|20251124|13:25:05|S|17|182.330000||
B|SPXS|20251124|13:25:05|S|2|37.600000||
B|TSLA|20251124|13:25:05|S|100|418.740000||
B|BTE|20251124|13:25:06|S|539|3.270000||
B|CRWV|20251124|13:25:06|S|10|73.300000||
B|GOOGL|20251124|13:25:06|S|14|317.660000||
B|GOOGL|20251124|13:25:06|S|300|317.660000||
B|RGTI|20251124|13:25:06|S|1|25.350000||
B|TSLA|20251124|13:25:06|S|140|418.675000||
B|OKLO|20251124|13:25:07|S|80|90.970000||
B|QQQ|20251124|13:25:07|S|5|605.390000||
B|TSLA|20251124|13:25:07|S|12|418.707600||
B|TSLA|20251124|13:25:07|S|100|418.707500||
B|ZM|20251124|13:25:07|S|100|79.700000||
B|AMD|20251124|13:25:08|S|4|215.150000||
B|BRKU|20251124|13:25:08|S|50|25.155500||
B|HOOD|20251124|13:25:08|S|100|113.540000||
B|IVES|20251124|13:25:08|S|100|31.485000||
B|LLY|20251124|13:25:08|S|37|1063.240000||
B|NVDA|20251124|13:25:08|S|100|182.300700||
B|BABX|20251124|13:25:09|S|200|43.970000||
B|BABX|20251124|13:25:09|S|300|43.970000||
B|GOOG|20251124|13:25:09|S|100|317.780000||
B|MAR|20251124|13:25:09|S|9|296.760000||
B|WSBC|20251124|13:25:09|S|260|31.730000||
B|CSIQ|20251124|13:25:10|S|50|24.721500||
B|GOOG|20251124|13:25:10|S|50|317.830000||
B|HOOD|20251124|13:25:10|S|5|113.530000||
B|HTHT|20251124|13:25:10|S|400|45.080000||
B|NLR|20251124|13:25:10|S|1|124.050000||
B|ETHA|20251124|13:25:11|S|134|22.225000||
B|AMD|20251124|13:25:12|S|50|215.152600||
B|AMD|20251124|13:25:12|S|50|215.162600||
B|HOOD|20251124|13:25:13|S|250|113.520000||
B|OSCR|20251124|13:25:13|S|357|16.265000||
B|MU|20251124|13:25:14|S|1453|224.430000||
B|OKLO|20251124|13:25:14|S|500|90.900000||
B|SBEV|20251124|13:25:14|S|383|1.370000||
B|SPYG|20251124|13:25:14|S|9|105.025500||
B|TQQQ|20251124|13:25:14|S|55|51.140700||
B|CLSK|20251124|13:25:15|S|20|11.265000||
B|NBIS|20251124|13:25:15|S|100|91.420000||
B|NVOX|20251124|13:25:15|E|8400|2.212400||
B|SGOV|20251124|13:25:15|S|20|100.610000||
B|WB|20251124|13:25:15|S|150|9.879400||
B|ZM|20251124|13:25:15|S|100|79.710000||
B|IAUM|20251124|13:25:16|S|72|40.793500||
B|AMD|20251124|13:25:17|S|28|215.100000||
B|TSLA|20251124|13:25:17|S|100|418.579500||
B|AVGO|20251124|13:25:18|S|10|375.040500||
B|AXP|20251124|13:25:18|S|7|354.840000||
B|FIG|20251124|13:25:18|S|100|34.790000||
B|SILJ|20251124|13:25:18|S|600|22.545000||
B|RGTI|20251124|13:25:19|S|10|25.342600||
B|SBEV|20251124|13:25:19|S|90|1.390000||
B|AMZN|20251124|13:25:20|S|24|225.090000||
B|PLTR|20251124|13:25:20|S|18|163.690000||
B|RYTM|20251124|13:25:20|S|200|105.870000||
B|CRWV|20251124|13:25:21|S|10|73.278300||
B|FLXS|20251124|13:25:21|S|10|38.500000||
B|MA|20251124|13:25:21|S|5|541.190000||
B|PLTR|20251124|13:25:21|S|97|163.660000||
B|PLTR|20251124|13:25:21|S|200|163.660900||
B|AMD|20251124|13:25:22|S|1|215.070000||
B|IMSR|20251124|13:25:22|S|20|8.870000||
B|JEPQ|20251124|13:25:22|S|2|57.605000||
B|HOOD|20251124|13:25:23|S|100|113.510000||
B|PAYC|20251124|13:25:23|S|15|160.664000||
B|PAYC|20251124|13:25:23|S|78|160.670000||
B|PLTR|20251124|13:25:23|S|1|163.630000||
B|PLTR|20251124|13:25:23|S|100|163.631300||
B|PLTR|20251124|13:25:23|S|100|163.633400||
B|SLV|20251124|13:25:23|S|364|45.925000||
B|SLV|20251124|13:25:23|S|400|45.925000||
B|APLD|20251124|13:25:24|S|250|23.279100||
B|HOOD|20251124|13:25:24|S|87|113.510000||
B|VXUS|20251124|13:25:24|S|30|73.205000||
B|AMD|20251124|13:25:25|S|5|215.086900||
B|CDZI|20251124|13:25:25|S|400|5.610000||
B|IBIT|20251124|13:25:25|S|350|50.105000||
B|NVDA|20251124|13:25:25|S|2|182.247700||
B|CVNA|20251124|13:25:26|S|100|327.167200||
B|INOD|20251124|13:25:26|S|1|56.590000||
B|NVDA|20251124|13:25:26|S|500|182.255000||
B|OKLO|20251124|13:25:26|S|300|90.890000||
B|ONDS|20251124|13:25:26|S|50|8.394500||
B|IBIT|20251124|13:25:27|S|75|50.110000||
B|MMYT|20251124|13:25:27|S|20|72.710000||
B|HOOD|20251124|13:25:28|S|132|113.520000||
B|HOOD|20251124|13:25:28|S|200|113.517800||
B|TSLA|20251124|13:25:28|S|14|418.550000||
B|TSLQ|20251124|13:25:28|S|300|24.215000||
B|AMD|20251124|13:25:29|S|200|215.100000||
B|AMR|20251124|13:25:29|S|1|155.938700||
B|ANET|20251124|13:25:29|S|320|121.090000||
B|BMNR|20251124|13:25:29|S|142|29.277300||
B|MARA|20251124|13:25:29|S|50|10.825000||
B|OPEN|20251124|13:25:29|S|1000|7.640700||
B|ZM|20251124|13:25:29|S|5|79.725000||
B|ZM|20251124|13:25:29|S|100|79.725000||
B|DLNG|20251124|13:25:30|S|100|3.800000||
B|NET|20251124|13:25:30|S|2|192.402500||
B|BILL|20251124|13:25:31|S|20|49.420000||
B|AFRM|20251124|13:25:32|S|100|66.890000||
B|BA|20251124|13:25:32|S|10|178.738600||
B|ORCL|20251124|13:25:32|S|2|200.099500||
B|OWL|20251124|13:25:32|S|125|14.115000||
B|FBTC|20251124|13:25:33|S|3|76.923500||
B|HOOD|20251124|13:25:33|S|32|113.530000||
B|HOOD|20251124|13:25:33|S|117|113.530000||
B|ORCL|20251124|13:25:34|S|20|200.107000||
B|PM|20251124|13:25:34|S|32|151.860000||
B|UPS|20251124|13:25:34|S|6|94.400000||
B|VRT|20251124|13:25:34|S|1|170.460000||
B|CRDO|20251124|13:25:35|S|10|147.360000||
B|APP|20251124|13:25:36|S|1|549.271000||
B|BRK/B|20251124|13:25:36|S|1|500.490000||
B|GRAL|20251124|13:25:36|S|39|108.780000||
B|GRAL|20251124|13:25:36|S|100|108.730000||
B|GRAL|20251124|13:25:36|S|100|108.750000||
B|GRAL|20251124|13:25:36|S|549|108.700000||
B|INHD|20251124|13:25:36|S|900|1.919000||
B|HOOD|20251124|13:25:37|S|102|113.520000||
B|META|20251124|13:25:37|S|99|614.305000||
B|MOH|20251124|13:25:37|S|7|145.460000||
B|SNDK|20251124|13:25:37|S|200|225.979000||
B|DLNG|20251124|13:25:38|S|100|3.805000||
B|SPOT|20251124|13:25:38|S|200|577.810000||
B|SPXL|20251124|13:25:38|S|255|209.700000||
B|TMDX|20251124|13:25:39|S|11|139.860000||
B|VT|20251124|13:25:39|S|1|137.735000||
B|HOOD|20251124|13:25:40|S|200|113.517800||
B|INHD|20251124|13:25:40|S|686|1.908200||
B|OSCR|20251124|13:25:40|S|300|16.269300||
B|PACS|20251124|13:25:40|S|500|29.909300||
B|TQQQ|20251124|13:25:41|S|200|51.105000||
B|AAPL|20251124|13:25:42|S|10|275.984600||
B|AVGO|20251124|13:25:42|S|90|374.895000||
B|HOOD|20251124|13:25:42|S|65|113.530000||
B|LLY|20251124|13:25:42|S|3|1063.290000||
B|TSLA|20251124|13:25:42|S|15|418.460000||
B|Z|20251124|13:25:42|S|200|71.850000||
B|CRCL|20251124|13:25:43|S|100|72.710000||
B|ISRG|20251124|13:25:43|S|1|568.090000||
B|NFLX|20251124|13:25:43|S|4|104.350000||
B|IONZ|20251124|13:25:44|S|500|5.190000||
B|NVDA|20251124|13:25:44|S|6|182.295000||
B|ZTS|20251124|13:25:44|S|1|122.616000||
B|ZTS|20251124|13:25:44|S|300|122.650000||
B|ORCL|20251124|13:25:45|S|30|200.107500||
B|AAPL|20251124|13:25:46|S|10|276.022300||
B|AMD|20251124|13:25:46|S|10|215.070000||
B|IVV|20251124|13:25:46|S|74|672.680000||
B|SIL|20251124|13:25:46|S|42|68.018000||
B|TSM|20251124|13:25:46|S|50|283.910000||
B|ASTS|20251124|13:25:47|S|300|53.547800||
B|ZM|20251124|13:25:47|S|100|79.710000||
B|ZM|20251124|13:25:47|S|100|79.710000||
B|AMD|20251124|13:25:48|S|8|215.040000||
B|JSCP|20251124|13:25:48|S|1|47.645000||
B|QQQ|20251124|13:25:48|S|120|605.238800||
B|QURE|20251124|13:25:48|S|20|27.170000||
B|AMD|20251124|13:25:49|S|8|215.060000||
B|HOOD|20251124|13:25:49|S|200|113.528600||
B|META|20251124|13:25:49|S|5|614.390000||
B|NFLX|20251124|13:25:49|S|5|104.355000||
B|NVDA|20251124|13:25:49|S|200|182.297700||
B|PVLA|20251124|13:25:49|S|100|103.460000||
B|ROIV|20251124|13:25:49|S|50|20.379400||
B|TSLA|20251124|13:25:49|S|70|418.380000||
B|TSLA|20251124|13:25:49|S|350|418.390000||
B|IREN|20251124|13:25:50|S|100|47.710000||
B|NVDA|20251124|13:25:50|S|100|182.305000||
B|SQQQ|20251124|13:25:50|S|800|73.140000||
B|AAPL|20251124|13:25:51|S|10|276.014700||
B|AUPH|20251124|13:25:51|S|5|16.134900||
B|CNC|20251124|13:25:51|S|10|38.365000||
B|CRWV|20251124|13:25:51|S|1|73.155000||
B|PLTY|20251124|13:25:51|S|13|52.538000||
B|ALE|20251124|13:25:52|S|20|67.495000||
B|AMZN|20251124|13:25:52|S|10|225.077700||
B|AMZY|20251124|13:25:52|S|10|13.386500||
B|COIN|20251124|13:25:52|S|10|253.990000||
B|TSLA|20251124|13:25:52|S|25|418.405000||
B|GLXY|20251124|13:25:53|S|4|24.550000||
B|V|20251124|13:25:53|S|35|328.230000||
B|JNJ|20251124|13:25:54|S|6|204.680000||
B|NVDA|20251124|13:25:54|S|51|182.289300||
B|AAPL|20251124|13:25:55|S|10|276.004600||
B|CDE|20251124|13:25:55|S|50|14.675000||
B|NVDA|20251124|13:25:55|S|25|182.305000||
B|MSTR|20251124|13:25:56|S|71|175.450000||
B|GELS|20251124|13:25:57|S|100|0.966800||
B|PARR|20251124|13:25:57|S|7|44.180000||
B|SPCE|20251124|13:25:57|S|800|3.275000||
B|AG|20251124|13:25:58|S|60|11.765700||
B|CGEM|20251124|13:25:58|S|20|12.515000||
B|GOOGL|20251124|13:25:58|S|20|317.474000||
B|HOOD|20251124|13:25:58|S|23|113.600000||
B|ORCL|20251124|13:25:58|S|22|200.020000||
B|ALB|20251124|13:26:00|S|25|114.557200||
B|GELS|20251124|13:26:00|S|78|0.979700||
B|QBTS|20251124|13:26:00|S|300|22.180700||
B|SPY|20251124|13:26:00|S|10|669.415000||
B|TSLA|20251124|13:26:00|S|90|418.570000||
B|CRWV|20251124|13:26:01|S|20|73.175900||
B|NGD|20251124|13:26:01|S|100|7.150000||
B|ZTS|20251124|13:26:01|S|5|122.514000||
B|HIMS|20251124|13:26:02|S|40|37.223300||
B|HURN|20251124|13:26:02|S|3|161.450000||
B|ZS|20251124|13:26:02|S|5|282.324800||
B|QQQ|20251124|13:26:03|S|279|605.293500||
B|CRM|20251124|13:26:04|S|70|227.057500||
B|GLOB|20251124|13:26:04|S|16|63.530000||
B|ORCL|20251124|13:26:04|S|20|200.010000||
B|PLTR|20251124|13:26:04|S|18|163.601200||
B|ZM|20251124|13:26:04|S|6|79.730000||
B|ZM|20251124|13:26:04|S|97|79.730000||
B|AAPL|20251124|13:26:05|S|10|276.084700||
B|RR|20251124|13:26:05|S|100|3.195000||
B|TSLA|20251124|13:26:05|S|5|418.520000||
B|TSLA|20251124|13:26:05|S|75|418.530000||
B|TSLA|20251124|13:26:05|S|280|418.520000||
B|GLOB|20251124|13:26:06|S|100|63.540000||
B|TSLA|20251124|13:26:06|S|10|418.515000||
B|TSLL|20251124|13:26:06|S|100|17.570700||
B|HOOD|20251124|13:26:07|S|200|113.598600||
B|IBIT|20251124|13:26:07|S|100|50.110000||
B|AAPL|20251124|13:26:08|S|10|276.084700||
B|AFRM|20251124|13:26:08|S|271|66.890000||
B|AU|20251124|13:26:08|S|305|82.640000||
B|CEG|20251124|13:26:08|S|25|352.160000||
B|EXAS|20251124|13:26:08|S|50|100.979400||
B|MESA|20251124|13:26:08|E|1|1.403500||
B|META|20251124|13:26:08|S|1|614.355000||
B|NUAI|20251124|13:26:08|S|250|4.360000||
B|PLTR|20251124|13:26:08|S|14|163.610000||
B|XPEV|20251124|13:26:08|S|15|20.910000||
B|INHD|20251124|13:26:09|S|90|1.990000||
B|JD|20251124|13:26:09|S|600|29.089400||
B|PLTR|20251124|13:26:09|S|100|163.610000||
B|TSM|20251124|13:26:09|S|9|284.001700||
B|AMD|20251124|13:26:10|S|100|215.130000||
B|DAVE|20251124|13:26:10|S|50|205.130000||
B|IONQ|20251124|13:26:10|S|50|45.115000||
B|META|20251124|13:26:10|S|3|614.370000||
B|CGDV|20251124|13:26:11|S|950|42.765000||
B|PLTR|20251124|13:26:11|S|313|163.630000||
B|SLV|20251124|13:26:11|S|173|45.940000||
B|ZM|20251124|13:26:11|S|50|79.740000||
B|ZM|20251124|13:26:11|S|50|79.740000||
B|ZM|20251124|13:26:11|S|100|79.740000||
B|COIN|20251124|13:26:12|S|10|253.973800||
B|CRDO|20251124|13:26:12|S|25|147.481900||
B|DKNG|20251124|13:26:12|S|20|29.320000||
B|INHD|20251124|13:26:12|S|100|1.980000||
B|INHD|20251124|13:26:12|S|200|1.980000||
B|NKE|20251124|13:26:12|S|100|62.869000||
B|TSLA|20251124|13:26:12|S|200|418.431200||
B|GOOGL|20251124|13:26:13|S|100|317.360000||
B|INHD|20251124|13:26:13|S|300|1.971500||
B|NAII|20251124|13:26:13|S|80|3.470000||
B|TSLA|20251124|13:26:13|S|100|418.425000||
B|AAPL|20251124|13:26:14|S|10|276.094600||
B|AFYA|20251124|13:26:14|S|40|14.925000||
B|BABA|20251124|13:26:14|S|1|160.522700||
B|INHD|20251124|13:26:14|S|400|1.965000||
B|NVDA|20251124|13:26:14|S|300|182.305000||
B|ORCL|20251124|13:26:14|S|100|199.980000||
B|ORKA|20251124|13:26:14|S|100|30.180000||
B|PLTR|20251124|13:26:14|S|100|163.690000||
B|PLTR|20251124|13:26:14|S|200|163.689000||
B|LPA|20251124|13:26:15|S|4|3.250000||
B|ONDS|20251124|13:26:16|S|30|8.435000||
B|SNPS|20251124|13:26:16|S|1|403.670000||
B|CVNA|20251124|13:26:17|S|38|327.219000||
B|ORKA|20251124|13:26:17|S|100|30.180000||
B|AMDW|20251124|13:26:18|S|10|54.014000||
B|HOOD|20251124|13:26:18|S|96|113.690000||
B|ORCL|20251124|13:26:20|S|10|200.127200||
B|SMR|20251124|13:26:20|S|20|19.540000||
B|SNDK|20251124|13:26:20|S|3|226.450000||
B|GOOGL|20251124|13:26:21|S|1|317.388800||
B|ORCL|20251124|13:26:21|S|5|200.116200||
B|ORCL|20251124|13:26:21|S|30|200.050000||
B|PAVE|20251124|13:26:21|S|150|47.135000||
B|HOOD|20251124|13:26:22|S|191|113.680000||
B|AAPL|20251124|13:26:23|S|47|276.199100||
B|GOOGL|20251124|13:26:23|S|100|317.370000||
B|HOV|20251124|13:26:23|S|100|120.900000||
B|LAC|20251124|13:26:23|S|723|4.805000||
B|RGTI|20251124|13:26:23|S|300|25.382300||
B|BMNR|20251124|13:26:24|S|60|29.350700||
B|PBF|20251124|13:26:24|S|200|34.170000||
B|AMCR|20251124|13:26:25|S|1|8.529300||
B|DKNG|20251124|13:26:25|S|100|29.325000||
B|RCAT|20251124|13:26:25|S|20|6.985000||
B|DINO|20251124|13:26:26|S|3|52.510000||
B|IRM|20251124|13:26:26|S|100|84.270000||
B|NEM|20251124|13:26:26|S|3|86.960000||
B|Z|20251124|13:26:26|S|100|71.832200||
B|BBWI|20251124|13:26:27|S|20|15.550000||
B|NVDA|20251124|13:26:27|S|5|182.394800||
B|ZM|20251124|13:26:27|S|1|79.780000||
B|ELAN|20251124|13:26:28|S|71|23.149300||
B|INHD|20251124|13:26:29|S|100|1.980000||
B|PYPL|20251124|13:26:29|S|82|60.615000||
B|SMCI|20251124|13:26:29|S|20|33.150000||
B|GLD|20251124|13:26:30|S|300|376.550000||
B|ESLA|20251124|13:26:31|S|600|1.790000||
B|MSI|20251124|13:26:31|S|2|367.140000||
B|VGLT|20251124|13:26:31|S|262|57.290000||
B|ZM|20251124|13:26:31|S|7|79.790000||
B|ZM|20251124|13:26:31|S|110|79.790000||
B|APP|20251124|13:26:32|S|100|549.190000||
B|ASX|20251124|13:26:32|S|1|14.167200||
B|QBTX|20251124|13:26:32|S|987|31.060000||
B|AAPL|20251124|13:26:33|S|10|276.174600||
B|DVLT|20251124|13:26:33|S|1000|2.540000||
B|META|20251124|13:26:33|S|6|614.402700||
B|NVDA|20251124|13:26:33|S|50|182.400000||
B|OSCR|20251124|13:26:33|S|100|16.289300||
B|PLTR|20251124|13:26:33|S|9|163.775000||
B|SGOV|20251124|13:26:33|S|200|100.615000||
B|CGEM|20251124|13:26:34|S|30|12.620000||
B|NUKK|20251124|13:26:34|S|30|5.468800||
B|AAPL|20251124|13:26:35|S|10|276.122300||
B|LAC|20251124|13:26:36|S|723|4.805000||
B|NVDA|20251124|13:26:36|S|1|182.377700||
B|NVDA|20251124|13:26:36|S|2|182.365000||
B|HYG|20251124|13:26:37|S|92|80.535000||
B|MSTR|20251124|13:26:37|S|50|175.380000||
B|MSTR|20251124|13:26:37|S|50|175.383700||
B|ADBE|20251124|13:26:38|S|4|322.320000||
B|AVGO|20251124|13:26:38|S|40|375.450000||
B|EOSE|20251124|13:26:39|E|1|12.758200||
B|GCT|20251124|13:26:39|S|30|34.870000||
B|CHTR|20251124|13:26:40|S|3|201.000000||
B|CRCL|20251124|13:26:40|S|2|72.570000||
B|GEV|20251124|13:26:40|S|5|579.761500||
B|PLTR|20251124|13:26:40|S|200|163.830000||
B|QUBT|20251124|13:26:40|S|100|11.010000||
B|SOXL|20251124|13:26:40|S|50|36.085000||
B|TNA|20251124|13:26:40|S|50|42.342800||
B|DIS|20251124|13:26:42|S|1700|102.800000||
B|DNN|20251124|13:26:42|S|100|2.305000||
B|DOMH|20251124|13:26:42|S|150|4.460000||
B|IMSR|20251124|13:26:42|S|20|8.879000||
B|TSLA|20251124|13:26:42|S|150|418.560000||
B|ARM|20251124|13:26:43|S|4|135.590000||
B|FLO|20251124|13:26:43|S|60|10.447700||
B|GE|20251124|13:26:44|S|100|291.840000||
B|META|20251124|13:26:44|S|1|614.296700||
B|MSTR|20251124|13:26:44|S|5|175.250000||
B|DUOL|20251124|13:26:45|S|4|169.240000||
B|FLY|20251124|13:26:45|S|100|16.489000||
B|MSTX|20251124|13:26:46|S|700|5.485000||
B|QFIN|20251124|13:26:46|S|5|18.160000||
B|TQQQ|20251124|13:26:46|S|937|51.145000||
B|VGT|20251124|13:26:46|S|2|737.730000||
B|DELL|20251124|13:26:47|S|4|128.020000||
B|HST|20251124|13:26:47|S|200|17.439300||
B|TSLA|20251124|13:26:47|S|240|418.480000||
B|META|20251124|13:26:48|S|100|614.260500||
B|NVDA|20251124|13:26:48|S|38|182.313500||
B|TSLA|20251124|13:26:48|S|25|418.490000||
B|TSLA|20251124|13:26:48|S|55|418.490000||
B|AAPL|20251124|13:26:49|S|10|276.135400||
B|ASTS|20251124|13:26:49|S|45|53.737300||
B|EAT|20251124|13:26:49|S|7|141.470000||
B|GRAL|20251124|13:26:50|S|15|108.900000||
B|IR|20251124|13:26:50|S|3|78.640000||
B|MELI|20251124|13:26:50|S|10|1983.668000||
B|NLR|20251124|13:26:50|S|2|124.010000||
B|HIMS|20251124|13:26:51|S|30|37.234600||
B|ZS|20251124|13:26:51|S|40|282.300400||
B|AMD|20251124|13:26:52|S|50|215.163100||
B|ONTO|20251124|13:26:52|S|3|132.940000||
B|CWAN|20251124|13:26:53|S|100|21.485000||
B|NVDA|20251124|13:26:53|S|50|182.315000||
B|TSLA|20251124|13:26:53|S|10|418.450000||
B|BA|20251124|13:26:54|S|5|178.818600||
B|PLTR|20251124|13:26:54|S|20|163.875000||
B|QBTS|20251124|13:26:54|S|420|22.206000||
B|TSLA|20251124|13:26:54|S|1|418.560000||
B|QUBT|20251124|13:26:55|S|5|11.010000||
B|AMZN|20251124|13:26:56|S|2|225.127700||
B|ORCL|20251124|13:26:56|S|50|200.040000||
B|PLTR|20251124|13:26:56|S|4|163.890000||
B|META|20251124|13:26:57|S|40|614.340000||
B|STNG|20251124|13:26:57|S|100|60.390000||
B|FTNT|20251124|13:26:58|S|5|79.750000||
B|NVDA|20251124|13:26:58|S|5|182.315400||
B|NVDA|20251124|13:26:58|S|200|182.307700||
B|PSKY|20251124|13:26:58|S|250|15.455000||
B|AMZN|20251124|13:26:59|S|2|225.107700||
B|LRCX|20251124|13:26:59|S|2|152.060000||
B|LRN|20251124|13:26:59|S|12|62.140000||
B|ZTS|20251124|13:26:59|S|2|122.670100||
B|NTNX|20251124|13:27:00|S|2|58.370000||
B|SE|20251124|13:27:00|S|895|136.430000||
B|SPY|20251124|13:27:00|S|20|669.500000||
B|SPY|20251124|13:27:00|S|80|669.510000||
B|SPY|20251124|13:27:00|S|200|669.510000||
B|ZM|20251124|13:27:00|S|8|79.783300||
B|AMZN|20251124|13:27:01|S|5|225.119000||
B|FAZ|20251124|13:27:01|S|1|45.520000||
B|IBM|20251124|13:27:01|S|20|306.265000||
B|OSCR|20251124|13:27:01|S|300|16.225000||
B|SMCI|20251124|13:27:01|S|100|33.135000||
B|ASTS|20251124|13:27:02|S|150|53.740000||
B|SOLZ|20251124|13:27:02|S|300|14.195000||
B|BBAI|20251124|13:27:03|S|87|6.187500||
B|MSTZ|20251124|13:27:03|S|80|14.085000||
B|ARM|20251124|13:27:04|S|24|135.540000||
B|LRCX|20251124|13:27:04|S|1|152.060000||
B|RKLB|20251124|13:27:04|S|17|41.390000||
B|SLV|20251124|13:27:04|S|200|45.940000||
B|HIMS|20251124|13:27:05|S|60|37.239000||
B|IONQ|20251124|13:27:05|S|100|45.160000||
B|QQQ|20251124|13:27:05|S|1|605.369900||
B|TEVA|20251124|13:27:05|S|96|24.589300||
B|AMD|20251124|13:27:06|S|4|215.165000||
B|IPAR|20251124|13:27:06|S|10|80.510000||
B|LIN|20251124|13:27:07|S|72|409.710000||
B|QBTS|20251124|13:27:07|S|100|22.240000||
B|AVGO|20251124|13:27:08|S|184|375.330000||
B|GOOGL|20251124|13:27:08|S|2|317.418500||
B|NVDA|20251124|13:27:08|S|1|182.279300||
B|UNH|20251124|13:27:08|S|5|322.040000||
B|Z|20251124|13:27:08|S|100|71.831800||
B|AMZN|20251124|13:27:09|S|100|225.080000||
B|ESLT|20251124|13:27:09|S|4|471.750000||
B|AMD|20251124|13:27:10|S|50|215.090000||
B|BLOK|20251124|13:27:10|S|400|57.945000||
B|CORZ|20251124|13:27:10|S|50|15.629400||
B|FBL|20251124|13:27:10|S|50|29.161000||
B|HUBG|20251124|13:27:10|S|76|37.270000||
B|NAVN|20251124|13:27:10|S|18|15.900000||
B|MSTR|20251124|13:27:11|S|26|175.260000||
B|GOOGL|20251124|13:27:12|S|25|317.410000||
B|NVDA|20251124|13:27:12|S|8|182.239300||
B|NVDA|20251124|13:27:12|S|10|182.239300||
B|RCAT|20251124|13:27:12|S|5|6.980000||
B|TSLA|20251124|13:27:12|S|13|418.890000||
B|TSLA|20251124|13:27:12|S|20|418.910000||
B|TSLA|20251124|13:27:12|S|100|418.890000||
B|META|20251124|13:27:13|S|100|614.210000||
B|EWZ|20251124|13:27:14|S|200|32.205000||
B|EWZ|20251124|13:27:14|S|2700|32.205000||
B|INHD|20251124|13:27:14|S|200|1.930500||
B|PLTR|20251124|13:27:14|S|86|163.760000||
B|TSLA|20251124|13:27:14|S|90|418.840000||
B|HIMS|20251124|13:27:15|S|10|37.199300||
B|KO|20251124|13:27:15|S|50|72.097300||
B|MFSI|20251124|13:27:15|S|126|29.272300||
B|UL|20251124|13:27:15|S|1|59.729500||
B|GLXY|20251124|13:27:16|S|90|24.550000||
B|OKLO|20251124|13:27:16|S|30|90.960000||
B|Z|20251124|13:27:16|S|22|71.847100||
B|CSIQ|20251124|13:27:17|S|100|24.750000||
B|HIMS|20251124|13:27:17|S|80|37.190000||
B|META|20251124|13:27:18|S|50|614.146400||
B|NVDA|20251124|13:27:18|S|100|182.209300||
B|GRAL|20251124|13:27:19|S|100|108.920000||
B|TSLA|20251124|13:27:19|S|16|418.910000||
B|TSLA|20251124|13:27:19|S|20|418.860000||
B|TSLA|20251124|13:27:19|S|80|418.860000||
B|TSLA|20251124|13:27:19|S|380|418.940000||
B|LUNR|20251124|13:27:20|S|9|8.840000||
B|HUT|20251124|13:27:21|S|200|38.230000||
B|NVDA|20251124|13:27:21|S|1|182.199300||
B|ZS|20251124|13:27:21|S|40|281.650000||
B|VZ|20251124|13:27:22|S|600|40.438200||
B|KWEB|20251124|13:27:23|S|50|37.435000||
B|ORCL|20251124|13:27:23|S|25|199.868300||
B|PLTD|20251124|13:27:23|S|250|7.240000||
B|ZM|20251124|13:27:23|S|100|79.740000||
B|ORCL|20251124|13:27:24|S|3|199.878300||
B|TSLA|20251124|13:27:24|S|150|418.970000||
B|ZS|20251124|13:27:24|S|40|281.630000||
B|AS|20251124|13:27:25|S|3|35.770000||
B|GOOGL|20251124|13:27:25|S|31|317.345000||
B|LYFT|20251124|13:27:25|S|5|20.160000||
B|NVDA|20251124|13:27:25|S|100|182.200700||
B|TSLA|20251124|13:27:25|S|20|419.040000||
B|TSLA|20251124|13:27:25|S|76|419.050000||
B|TSLA|20251124|13:27:25|S|100|419.040000||
B|VNO|20251124|13:27:25|S|300|35.060000||
B|MCFT|20251124|13:27:26|S|527|18.180000||
B|MPW|20251124|13:27:26|S|100|5.335000||
B|PPG|20251124|13:27:26|S|67|97.610000||
B|SOXL|20251124|13:27:26|S|200|36.025000||
B|VOYA|20251124|13:27:26|S|9|70.160000||
B|AXTI|20251124|13:27:27|S|10|9.585000||
B|ORKA|20251124|13:27:28|S|100|30.180000||
B|PLTR|20251124|13:27:28|S|100|163.710000||
B|PLTR|20251124|13:27:28|S|350|163.710000||
B|AMZN|20251124|13:27:29|S|10|225.080000||
B|AVUV|20251124|13:27:29|S|21|97.785800||
B|PLTR|20251124|13:27:29|S|100|163.720000||
B|PLTR|20251124|13:27:29|S|350|163.700000||
B|SMR|20251124|13:27:29|S|20|19.470000||
B|SOFI|20251124|13:27:29|S|10|26.965000||
B|SYM|20251124|13:27:29|S|14|54.916900||
B|NVDA|20251124|13:27:30|S|10|182.165300||
B|AVGO|20251124|13:27:31|S|40|375.430000||
B|PSEC|20251124|13:27:31|S|400|2.685000||
B|SPHB|20251124|13:27:31|S|75|108.940000||
B|UVIX|20251124|13:27:31|S|100|10.070000||
B|AAL|20251124|13:27:32|S|50|13.095000||
B|KWEB|20251124|13:27:32|S|50|37.435000||
B|NVDA|20251124|13:27:32|S|100|182.195000||
B|OCUL|20251124|13:27:32|S|500|11.826900||
B|PLTR|20251124|13:27:32|S|50|163.758400||
B|TXN|20251124|13:27:32|S|19|162.240000||
B|TXN|20251124|13:27:32|S|200|162.227800||
B|SBEV|20251124|13:27:33|S|100|1.110000||
B|ZS|20251124|13:27:33|S|2|281.500000||
B|NVDA|20251124|13:27:34|S|90|182.140000||
B|SNEX|20251124|13:27:34|S|24|83.360000||
B|TSLA|20251124|13:27:34|S|10|418.750000||
B|BFAM|20251124|13:27:35|S|20|99.530000||
B|ULTY|20251124|13:27:35|S|3|4.017700||
B|FSLR|20251124|13:27:36|S|3|257.120000||
B|TSM|20251124|13:27:36|S|9|284.147800||
B|XOM|20251124|13:27:36|S|3|116.124500||
B|ASND|20251124|13:27:37|S|100|214.100000||
B|QUBT|20251124|13:27:37|S|10|11.000000||
B|SPYG|20251124|13:27:37|S|5|104.995000||
B|VTEB|20251124|13:27:37|S|280|50.435000||
B|VTEB|20251124|13:27:37|S|630|50.435000||
B|XLU|20251124|13:27:37|S|1|88.790000||
B|XLV|20251124|13:27:37|S|3|155.765000||
B|AAPL|20251124|13:27:38|S|10|276.004600||
B|ORCL|20251124|13:27:38|S|80|199.790000||
B|ORCL|20251124|13:27:38|S|240|199.780000||
B|OSCR|20251124|13:27:38|S|100|16.205000||
B|RQI|20251124|13:27:38|S|100|11.685000||
B|ZS|20251124|13:27:38|S|40|281.500000||
B|ZS|20251124|13:27:38|S|40|281.500000||
B|NFE|20251124|13:27:39|S|500|1.200000||
B|RGTI|20251124|13:27:39|S|30|25.334600||
B|TPST|20251124|13:27:39|S|10|4.110000||
B|BOXX|20251124|13:27:40|S|33|114.510000||
B|DFLI|20251124|13:27:40|S|500|0.798000||
B|NVDA|20251124|13:27:40|S|3|182.185000||
B|ORCL|20251124|13:27:40|S|280|199.770000||
B|PLTR|20251124|13:27:40|S|100|163.850800||
B|ORCL|20251124|13:27:41|S|12|199.800000||
B|TREE|20251124|13:27:42|S|100|51.520000||
B|UNG|20251124|13:27:42|S|50|14.435000||
B|AAPL|20251124|13:27:43|S|10|276.002300||
B|STNG|20251124|13:27:43|S|100|60.400000||
B|TSLA|20251124|13:27:43|S|5|418.870000||
B|USB|20251124|13:27:43|S|50|47.804900||
B|GOOGL|20251124|13:27:44|S|100|317.252900||
B|INHD|20251124|13:27:44|S|18|1.945500||
B|SBET|20251124|13:27:44|S|50|9.835000||
B|MSFT|20251124|13:27:45|S|54|474.930000||
B|AGRZ|20251124|13:27:46|S|1|3.040000||
B|DFLI|20251124|13:27:46|S|500|0.797000||
B|ZS|20251124|13:27:46|S|40|282.189200||
B|AVGO|20251124|13:27:47|S|25|375.363200||
B|BLND|20251124|13:27:47|S|300|3.100000||
B|CLF|20251124|13:27:47|S|20|11.795000||
B|COST|20251124|13:27:47|S|10|884.565000||
B|D|20251124|13:27:47|S|1|61.673500||
B|IAG|20251124|13:27:47|S|3|13.730000||
B|NVDA|20251124|13:27:47|S|300|182.165000||
B|ENPH|20251124|13:27:48|S|250|26.870000||
B|GOOGL|20251124|13:27:48|S|25|317.202000||
B|PLTR|20251124|13:27:48|S|44|163.800000||
B|AMZN|20251124|13:27:49|S|10|225.089000||
B|MRK|20251124|13:27:49|S|3|101.650000||
B|IONQ|20251124|13:27:50|S|250|45.085000||
B|LCID|20251124|13:27:50|S|200|12.527400||
B|NVDA|20251124|13:27:50|S|3|182.145000||
B|NVDA|20251124|13:27:50|S|6|182.145000||
B|NVDA|20251124|13:27:50|S|30|182.147700||
B|NVDY|20251124|13:27:50|S|100|14.845000||
B|SNPS|20251124|13:27:50|S|25|403.662100||
B|CETX|20251124|13:27:51|S|1|3.090000||
B|GOOG|20251124|13:27:51|S|6|317.380700||
B|JANX|20251124|13:27:51|S|10|30.600000||
B|KOS|20251124|13:27:51|S|100|1.135000||
B|KOS|20251124|13:27:51|S|3800|1.135000||
B|NVDA|20251124|13:27:51|S|2|182.145000||
B|IREN|20251124|13:27:52|S|100|47.649200||
B|LEU|20251124|13:27:52|S|40|250.060000||
B|LEU|20251124|13:27:52|S|100|250.050000||
B|LEU|20251124|13:27:52|S|200|249.920000||
B|ELF|20251124|13:27:53|S|1|71.268000||
B|HOOD|20251124|13:27:53|S|10|113.548300||
B|HWM|20251124|13:27:53|S|4|199.823500||
B|NNN|20251124|13:27:53|S|26|41.127000||
B|AMZN|20251124|13:27:54|S|20|225.085300||
B|B|20251124|13:27:54|S|50|39.010000||
B|META|20251124|13:27:55|S|1|614.246400||
B|META|20251124|13:27:55|S|5|614.190000||
B|NI|20251124|13:27:55|S|51|43.115000||
B|CYTK|20251124|13:27:57|S|40|66.840000||
B|NVDA|20251124|13:27:57|S|100|182.135000||
B|PLTR|20251124|13:27:57|S|219|163.800000||
B|QS|20251124|13:27:57|S|1300|11.595000||
B|SPXL|20251124|13:27:57|S|5|209.683000||
B|ZM|20251124|13:27:57|S|200|79.725000||
B|MARA|20251124|13:27:58|S|90|10.840000||
B|WDC|20251124|13:27:58|S|1|151.340000||
B|GOOG|20251124|13:27:59|S|10|317.390000||
B|MOS|20251124|13:28:00|S|36|23.605000||
B|RDDT|20251124|13:28:00|S|25|192.100000||
B|ZM|20251124|13:28:00|S|72|79.725000||
B|AMD|20251124|13:28:01|S|100|214.920000||
B|ETHA|20251124|13:28:01|S|191|22.230000||
B|HUT|20251124|13:28:01|S|5|38.220000||
B|NVDA|20251124|13:28:01|S|100|182.149300||
B|ETHZ|20251124|13:28:02|S|700|10.308800||
B|TNGX|20251124|13:28:02|S|15|10.540000||
B|TSDD|20251124|13:28:02|S|2|10.040000||
B|AAPL|20251124|13:28:03|S|6|276.054700||
B|GEMI|20251124|13:28:03|S|12|10.258800||
B|BOTZ|20251124|13:28:04|S|10|34.055000||
B|FGL|20251124|13:28:04|S|200|0.452900||
B|GOOG|20251124|13:28:04|S|300|317.260000||
B|OKLO|20251124|13:28:04|S|80|90.940000||
B|OKLO|20251124|13:28:04|S|200|90.900000||
B|TSLA|20251124|13:28:04|S|100|418.680000||
B|AAPU|20251124|13:28:05|S|10|37.370000||
B|FTS|20251124|13:28:06|S|100|51.335000||
B|PNC|20251124|13:28:06|S|10|187.830000||
B|SOXL|20251124|13:28:07|S|30|36.035000||
B|ZM|20251124|13:28:07|S|100|79.720000||
B|YMAX|20251124|13:28:08|S|40|10.440900||
B|ZM|20251124|13:28:08|S|6|79.740000||
B|ZM|20251124|13:28:08|S|94|79.740000||
B|FISV|20251124|13:28:09|S|300|61.000000||
B|SNDK|20251124|13:28:09|S|10|226.280000||
B|TSLL|20251124|13:28:09|S|2400|17.585000||
B|T|20251124|13:28:10|S|5|25.707400||
B|GOOGL|20251124|13:28:11|S|50|317.100000||
B|PAGP|20251124|13:28:12|S|50|18.167300||
B|T|20251124|13:28:12|S|9|25.707400||
B|TEM|20251124|13:28:12|S|45|74.085000||
B|VOO|20251124|13:28:12|S|40|615.430000||
B|A|20251124|13:28:13|S|10|153.090000||
B|HLN|20251124|13:28:13|S|80|9.695000||
B|AIG|20251124|13:28:14|S|437|75.283100||
B|SMH|20251124|13:28:14|S|100|339.900000||
B|CAVA|20251124|13:28:16|S|7|47.150000||
B|NVDA|20251124|13:28:16|S|30|182.155000||
B|PAGP|20251124|13:28:17|S|100|18.165000||
B|VOOV|20251124|13:28:17|S|5|200.470000||
B|Z|20251124|13:28:17|S|100|71.870000||
B|BBAI|20251124|13:28:19|S|220|6.175000||
B|LIN|20251124|13:28:19|S|80|409.710000||
B|NBIS|20251124|13:28:19|S|400|91.323600||
B|QYLD|20251124|13:28:19|S|191|17.325600||
B|TSLA|20251124|13:28:19|S|28|418.758100||
B|TSLA|20251124|13:28:19|S|42|418.760000||
B|ZM|20251124|13:28:19|S|4|79.730000||
B|ZM|20251124|13:28:19|S|17|79.730000||
B|NTRA|20251124|13:28:20|S|1|237.950000||
B|AMD|20251124|13:28:21|S|38|215.160000||
B|STNG|20251124|13:28:21|S|100|60.380000||
B|AVBP|20251124|13:28:22|S|500|21.500000||
B|GOOG|20251124|13:28:22|S|37|317.178400||
B|NBIS|20251124|13:28:22|S|1|91.330000||
B|ZM|20251124|13:28:22|S|100|79.720000||
B|AMZN|20251124|13:28:23|S|1|225.029300||
B|INOD|20251124|13:28:23|S|4|56.550000||
B|AAON|20251124|13:28:24|S|11|93.230000||
B|PLTR|20251124|13:28:24|S|100|163.960000||
B|SOXL|20251124|13:28:24|S|200|36.045000||
B|COMP|20251124|13:28:25|S|100|10.655000||
B|INHD|20251124|13:28:25|S|50|1.970000||
B|NVDA|20251124|13:28:25|S|50|182.110700||
B|BBD|20251124|13:28:26|S|5000|3.500000||
B|CGDV|20251124|13:28:26|S|319|42.755200||
B|IONQ|20251124|13:28:26|S|7|45.070600||
B|NBIS|20251124|13:28:26|S|60|91.310000||
B|ASM|20251124|13:28:27|S|1500|4.675000||
B|KTOS|20251124|13:28:27|S|12|73.790000||
B|QQQ|20251124|13:28:27|S|100|605.198200||
B|ZTS|20251124|13:28:27|S|1|122.718100||
B|TSLA|20251124|13:28:28|S|100|418.700000||
B|ACLX|20251124|13:28:29|S|20|77.710000||
B|HURN|20251124|13:28:29|S|2|161.450000||
B|JD|20251124|13:28:29|S|20|29.109300||
B|MCD|20251124|13:28:29|S|1|308.547300||
B|NVDL|20251124|13:28:29|S|100|85.600000||
B|ZIM|20251124|13:28:29|S|8|17.210000||
B|CLSK|20251124|13:28:30|S|6|11.289300||
B|IBM|20251124|13:28:30|S|2|305.940000||
B|SLV|20251124|13:28:31|S|2125|45.929200||
B|NVDA|20251124|13:28:32|S|38|182.079300||
B|APLE|20251124|13:28:33|S|1|11.975500||
B|BRK/B|20251124|13:28:33|S|1|500.420000||
B|FGL|20251124|13:28:33|S|200|0.449900||
B|Z|20251124|13:28:33|S|7|71.853900||
B|ZM|20251124|13:28:33|S|100|79.770000||
B|NVDA|20251124|13:28:34|S|10|182.080000||
B|NVMI|20251124|13:28:34|S|1|298.690000||
B|HIMS|20251124|13:28:35|S|30|37.205000||
B|TSLA|20251124|13:28:35|S|350|418.680000||
B|GOLF|20251124|13:28:36|S|10|82.980000||
B|SMH|20251124|13:28:36|S|100|339.850000||
B|GOOGL|20251124|13:28:37|S|20|317.078300||
B|SGOV|20251124|13:28:37|S|24|100.620000||
B|ZM|20251124|13:28:37|S|5|79.755000||
B|AMZN|20251124|13:28:38|S|100|225.019000||
B|JNJ|20251124|13:28:38|S|36|204.760000||
B|QYLD|20251124|13:28:38|S|1|17.325000||
B|TSLA|20251124|13:28:38|S|35|418.550000||
B|AVGO|20251124|13:28:39|S|50|375.380000||
B|AVGO|20251124|13:28:39|S|50|375.383900||
B|TSLA|20251124|13:28:39|S|969|418.610000||
B|MARA|20251124|13:28:40|S|4|10.845000||
B|COST|20251124|13:28:41|S|2|884.620000||
B|TSLA|20251124|13:28:41|S|8|418.588000||
B|ACHR|20251124|13:28:42|S|3500|7.265200||
B|SCHG|20251124|13:28:42|S|5530|32.120000||
B|SMCI|20251124|13:28:42|S|30|33.127700||
B|TECK|20251124|13:28:42|S|65|41.348800||
B|ACCO|20251124|13:28:43|S|3800|3.395000||
B|CRWV|20251124|13:28:43|S|50|73.178000||
B|GOOGL|20251124|13:28:43|S|6|317.058800||
B|SQQQ|20251124|13:28:43|S|10|73.189300||
B|MARA|20251124|13:28:44|S|100|10.840700||
B|VXX|20251124|13:28:45|S|765|34.858100||
B|ACMR|20251124|13:28:46|S|100|32.310000||
B|ACMR|20251124|13:28:46|S|150|32.300000||
B|DELL|20251124|13:28:46|S|15|127.965000||
B|MHO|20251124|13:28:47|S|5|130.250000||
B|MU|20251124|13:28:47|S|100|224.390000||
B|O|20251124|13:28:47|S|175|56.603500||
B|NVDA|20251124|13:28:48|S|48|182.040700||
B|VZ|20251124|13:28:48|S|220|40.445000||
B|ACMR|20251124|13:28:49|S|100|32.310000||
B|ALAB|20251124|13:28:49|S|75|146.622300||
B|EDD|20251124|13:28:49|S|100|5.375000||
B|KDP|20251124|13:28:49|S|24|27.546500||
B|LCUT|20251124|13:28:49|S|50|3.760000||
B|IXHL|20251124|13:28:50|S|100|0.337300||
B|SNDK|20251124|13:28:50|S|26|226.340000||
B|TSLA|20251124|13:28:50|S|67|418.740000||
B|BMNU|20251124|13:28:51|S|100|6.680000||
B|HIMS|20251124|13:28:51|S|100|37.180000||
B|IONQ|20251124|13:28:51|S|40|45.071000||
B|RGTI|20251124|13:28:51|S|2|25.345000||
B|SOXL|20251124|13:28:51|S|91|36.035000||
B|AIIO|20251124|13:28:53|S|985|0.711800||
B|ASTS|20251124|13:28:53|S|100|53.700000||
B|GOOG|20251124|13:28:53|S|100|317.258800||
B|FERG|20251124|13:28:55|S|5|240.940000||
B|MARA|20251124|13:28:55|S|49|10.840000||
B|RGTZ|20251124|13:28:55|S|80|25.620000||
B|BA|20251124|13:28:56|S|3|178.946000||
B|GOOG|20251124|13:28:56|S|400|317.290000||
B|GOOGL|20251124|13:28:56|S|25|317.180000||
B|AMZN|20251124|13:28:57|S|1|224.989300||
B|PLTU|20251124|13:28:57|S|1|76.588300||
B|RMBS|20251124|13:28:57|S|100|92.830000||
B|CAN|20251124|13:28:58|S|790|0.960200||
B|GVA|20251124|13:28:58|S|35|105.440000||
B|JEPI|20251124|13:28:58|S|5|56.955200||
B|PCT|20251124|13:28:58|S|200|8.089500||
B|AMD|20251124|13:28:59|S|50|215.130000||
B|NVDA|20251124|13:28:59|S|100|182.050700||
B|CCJ|20251124|13:29:00|S|50|82.127500||
B|GOOGL|20251124|13:29:00|S|25|317.246900||
B|STRK|20251124|13:29:00|S|5|78.980000||
B|APP|20251124|13:29:01|S|1|549.210000||
B|INSM|20251124|13:29:01|S|164|202.980000||
B|ZIM|20251124|13:29:01|S|3|17.205000||
B|NVCR|20251124|13:29:02|S|19|12.150000||
B|RGTI|20251124|13:29:02|S|50|25.342600||
B|TMDX|20251124|13:29:02|S|8|139.970000||
B|XLK|20251124|13:29:02|S|196|280.328500||
B|AMZN|20251124|13:29:03|S|1|224.979000||
B|BRK/B|20251124|13:29:03|S|1|500.405000||
B|CGEM|20251124|13:29:03|S|100|12.660000||
B|VB|20251124|13:29:03|S|3|250.715000||
B|AMD|20251124|13:29:04|S|100|215.130000||
B|PANW|20251124|13:29:04|S|100|184.180000||
B|LITE|20251124|13:29:05|S|200|293.630000||
B|SEAT|20251124|13:29:05|S|179|7.945000||
B|BCCC|20251124|13:29:06|S|1|18.633000||
B|GOTU|20251124|13:29:06|S|200|2.590000||
B|ZS|20251124|13:29:06|S|120|282.168400||
B|CRWV|20251124|13:29:07|S|10|73.165000||
B|REMX|20251124|13:29:07|S|25|69.022500||
B|BLSH|20251124|13:29:08|S|56|40.340000||
B|CPRT|20251124|13:29:08|S|2|38.809300||
B|CVNA|20251124|13:29:08|S|30|326.900000||
B|HCA|20251124|13:29:08|S|3|505.396300||
B|ZS|20251124|13:29:08|S|40|281.869300||
B|SPY|20251124|13:29:09|S|100|669.305000||
B|TDSpV|20251124|13:29:09|S|8|19.010000||
B|ZM|20251124|13:29:09|S|4|79.790000||
B|APP|20251124|13:29:10|S|100|549.240000||
B|AEM|20251124|13:29:11|S|100|165.090000||
B|BMNR|20251124|13:29:11|S|192|29.477100||
B|HSAI|20251124|13:29:11|S|40|18.200000||
B|PLTR|20251124|13:29:11|S|1|163.930000||
B|QUBT|20251124|13:29:11|S|100|11.010000||
B|TSLA|20251124|13:29:11|S|100|418.900900||
B|AAL|20251124|13:29:12|S|1000|13.081800||
B|GDX|20251124|13:29:12|S|100|77.030000||
B|SPY|20251124|13:29:12|S|1|669.310000||
B|TMC|20251124|13:29:12|S|100|5.265000||
B|TSM|20251124|13:29:12|S|9|283.910000||
B|ZTS|20251124|13:29:12|S|7|122.617800||
B|AVGO|20251124|13:29:13|S|1|375.400000||
B|VIG|20251124|13:29:13|S|2|217.425500||
B|VRT|20251124|13:29:13|S|20|170.250000||
B|COIN|20251124|13:29:14|S|2|254.260000||
B|CRCL|20251124|13:29:14|S|100|72.570000||
B|CSCO|20251124|13:29:14|S|25|76.405000||
B|DYAI|20251124|13:29:14|S|1000|0.966200||
B|Z|20251124|13:29:14|S|100|71.868100||
B|PPTA|20251124|13:29:15|S|100|23.450000||
B|HUT|20251124|13:29:16|S|10|38.298000||
B|TSLA|20251124|13:29:16|S|40|418.860000||
B|SPYM|20251124|13:29:18|S|5|78.745000||
B|CAVA|20251124|13:29:19|S|1|47.173800||
B|HHH|20251124|13:29:19|S|50|85.570000||
B|HHH|20251124|13:29:19|S|50|85.570000||
B|SQQQ|20251124|13:29:19|S|15|73.150000||
B|TSLA|20251124|13:29:19|S|100|418.884200||
B|TSM|20251124|13:29:19|S|40|283.967800||
B|GLXY|20251124|13:29:21|S|200|24.549100||
B|HIMS|20251124|13:29:21|S|50|37.200000||
B|ONC|20251124|13:29:21|S|4|330.910000||
B|TSLA|20251124|13:29:21|S|17|418.795000||
B|ASTS|20251124|13:29:22|S|1|53.610000||
B|SPY|20251124|13:29:22|S|4|669.270000||
B|AMD|20251124|13:29:23|S|300|215.147800||
B|GOOGL|20251124|13:29:23|S|100|317.260800||
B|IPAR|20251124|13:29:23|S|2|80.560000||
B|MLI|20251124|13:29:23|S|45|108.590000||
B|AEM|20251124|13:29:24|S|100|165.080000||
B|AEM|20251124|13:29:24|S|100|165.080000||
B|CCJ|20251124|13:29:24|S|1|82.130000||
B|GOOGL|20251124|13:29:24|S|5|317.328800||
B|INHD|20251124|13:29:24|S|100|2.030000||
B|IONQ|20251124|13:29:24|S|4|45.044000||
B|NEE|20251124|13:29:24|S|2|83.830000||
B|AMD|20251124|13:29:25|S|50|215.150000||
B|INTC|20251124|13:29:25|S|32|36.035000||
B|PYPL|20251124|13:29:25|S|100|60.572300||
B|ZS|20251124|13:29:25|S|40|281.510000||
B|NVDA|20251124|13:29:26|S|1|181.927000||
B|AVGO|20251124|13:29:27|S|2|375.260000||
B|NVDA|20251124|13:29:27|S|1|181.895000||
B|UCO|20251124|13:29:27|S|1020|20.150000||
B|ZS|20251124|13:29:27|S|1|281.653000||
B|FIAT|20251124|13:29:28|S|1000|2.845000||
B|GOOGL|20251124|13:29:28|S|100|317.328800||
B|ORCL|20251124|13:29:28|S|30|199.650000||
B|THS|20251124|13:29:28|S|100|23.360000||
B|EXAS|20251124|13:29:29|S|30|100.980000||
B|AAPL|20251124|13:29:30|S|100|276.204600||
B|AMZN|20251124|13:29:30|S|350|225.040000||
B|AMZN|20251124|13:29:30|S|988|225.040000||
B|FLXS|20251124|13:29:30|S|2|38.780000||
B|NVDA|20251124|13:29:30|S|350|181.897700||
B|O|20251124|13:29:30|S|1|56.605000||
B|ORCL|20251124|13:29:30|S|15|199.675000||
B|SOFI|20251124|13:29:30|S|28|26.965000||
B|UVXY|20251124|13:29:30|S|100|54.540000||
B|DOG|20251124|13:29:31|S|273|24.408200||
B|GLD|20251124|13:29:31|S|50|376.695000||
B|PLTW|20251124|13:29:31|S|3|36.489500||
B|METU|20251124|13:29:32|S|100|28.515000||
B|VERI|20251124|13:29:32|S|45|4.020000||
B|AEM|20251124|13:29:33|S|100|165.060000||
B|AEM|20251124|13:29:33|S|100|165.080000||
B|HOOD|20251124|13:29:33|S|2|113.508100||
B|SPXS|20251124|13:29:33|S|200|37.660000||
B|OKLO|20251124|13:29:34|S|20|90.880000||
B|RIVN|20251124|13:29:35|S|300|14.825000||
B|TSLA|20251124|13:29:35|S|100|418.770000||
B|ACHR|20251124|13:29:36|S|100|7.275000||
B|ZM|20251124|13:29:36|S|100|79.770000||
B|INHD|20251124|13:29:37|S|1000|1.987500||
B|PLTR|20251124|13:29:37|S|50|163.751200||
B|NVDA|20251124|13:29:38|S|25|181.905000||
B|GOOGL|20251124|13:29:39|S|3|317.268600||
B|Z|20251124|13:29:39|S|100|71.855300||
B|ADPT|20251124|13:29:40|S|200|20.490000||
B|AMD|20251124|13:29:40|S|100|215.055000||
B|META|20251124|13:29:40|S|1|614.170000||
B|NVO|20251124|13:29:40|S|20|45.015000||
B|SRXH|20251124|13:29:40|S|1500|0.294300||
B|XBI|20251124|13:29:40|S|100|118.830000||
B|AMD|20251124|13:29:41|S|100|215.040000||
B|THC|20251124|13:29:41|S|3|211.550000||
B|CLS|20251124|13:29:42|S|7|315.030000||
B|LRCX|20251124|13:29:42|S|6|151.910000||
B|NVDA|20251124|13:29:42|S|20|181.885000||
B|OKLO|20251124|13:29:42|S|50|90.960000||
B|GOOGL|20251124|13:29:43|S|18|317.300000||
B|KO|20251124|13:29:43|S|78|72.088200||
B|NVDA|20251124|13:29:43|S|1|181.890000||
B|POOL|20251124|13:29:43|S|16|239.680000||
B|POOL|20251124|13:29:43|S|34|239.660000||
B|TSLA|20251124|13:29:43|S|40|418.700000||
B|TSM|20251124|13:29:43|S|15|283.900000||
B|NIO|20251124|13:29:44|S|100|5.820000||
B|NIO|20251124|13:29:44|S|1600|5.820000||
B|OR|20251124|13:29:44|S|100|33.530000||
B|NVDA|20251124|13:29:45|S|100|181.855000||
B|PLTR|20251124|13:29:45|S|40|163.758800||
B|PLTR|20251124|13:29:45|S|100|163.751800||
B|VNDA|20251124|13:29:45|S|1700|4.920000||
B|VOO|20251124|13:29:45|S|1|615.286500||
B|GOOGL|20251124|13:29:46|S|50|317.295000||
B|IBIT|20251124|13:29:46|S|10|50.148700||
B|RIG|20251124|13:29:46|S|2640|4.037500||
B|WU|20251124|13:29:47|S|100|8.350000||
B|TXG|20251124|13:29:48|S|10|19.710000||
B|ZTS|20251124|13:29:48|S|5|122.620700||
B|ADI|20251124|13:29:49|S|7|239.635000||
B|HOOD|20251124|13:29:49|S|17|113.530000||
B|NVDA|20251124|13:29:49|S|14|181.949900||
B|PLTR|20251124|13:29:49|S|100|163.818800||
B|TSLA|20251124|13:29:49|S|86|418.630000||
B|ZM|20251124|13:29:49|S|100|79.770000||
B|ZM|20251124|13:29:49|S|100|79.770000||
B|ZS|20251124|13:29:49|S|40|281.510000||
B|BBAI|20251124|13:29:50|S|314|6.180000||
B|GLD|20251124|13:29:50|S|100|376.721700||
B|ABBV|20251124|13:29:51|S|24|232.835000||
B|EWY|20251124|13:29:51|S|100|89.829300||
B|ZTS|20251124|13:29:51|S|1|122.712200||
B|OPEN|20251124|13:29:52|S|40|7.655000||
B|SRXH|20251124|13:29:52|S|4000|0.296000||
B|GLDG|20251124|13:29:53|S|600|1.378000||
B|TEM|20251124|13:29:53|S|6|74.060000||
B|HURN|20251124|13:29:54|S|20|161.940000||
B|IDR|20251124|13:29:54|S|20|34.620000||
B|NVDA|20251124|13:29:54|S|50|182.045000||
B|BRK/B|20251124|13:29:56|S|4|500.420000||
B|BRK/B|20251124|13:29:56|S|40|500.420000||
B|IBIT|20251124|13:29:56|S|140|50.155000||
B|PATH|20251124|13:29:56|S|200|13.328800||
B|AMDL|20251124|13:29:58|S|200|16.095000||
B|IVP|20251124|13:29:58|E|53|0.156800||
B|GOOGL|20251124|13:30:00|S|1|317.238800||
B|NVDA|20251124|13:30:00|S|1|182.149000||
B|NVDA|20251124|13:30:00|S|6|182.137700||
B|PWR|20251124|13:30:00|S|17|445.685000||
B|SOXL|20251124|13:30:00|S|55|36.029300||
B|SPYG|20251124|13:30:00|S|2|104.968100||
B|SQQQ|20251124|13:30:00|S|300|73.190000||
B|TTEC|20251124|13:30:00|S|600|3.110000||
B|ZTS|20251124|13:30:00|S|29|122.722800||
B|AAPL|20251124|13:30:01|S|5|276.087100||
B|AMZN|20251124|13:30:01|S|100|224.932900||
B|NVDA|20251124|13:30:01|S|50|182.118200||
B|QQQ|20251124|13:30:01|S|60|605.115000||
B|TECL|20251124|13:30:01|S|85|116.798300||
B|AAPL|20251124|13:30:02|S|17|276.067700||
B|MA|20251124|13:30:02|S|18|539.900000||
B|NVDA|20251124|13:30:02|S|8|182.097500||
B|SNOW|20251124|13:30:02|S|2|243.315000||
B|TSLA|20251124|13:30:02|S|10|418.461400||
B|UPRO|20251124|13:30:02|S|90|110.165000||
B|ZTO|20251124|13:30:02|S|100|19.495000||
B|ASML|20251124|13:30:03|S|1|990.940000||
B|EPAM|20251124|13:30:03|S|10|186.710000||
B|NVDL|20251124|13:30:03|S|54|85.630000||
B|PRCT|20251124|13:30:03|S|100|29.940000||
B|UPRO|20251124|13:30:03|S|25|110.160000||
B|META|20251124|13:30:04|S|15|613.753900||
B|SHV|20251124|13:30:04|S|30|110.380000||
B|IBIT|20251124|13:30:05|S|1|50.145000||
B|AAPL|20251124|13:30:06|S|10|276.007000||
B|QQQ|20251124|13:30:06|S|78|605.030000||
B|SPXS|20251124|13:30:06|S|100|37.680000||
B|AAPL|20251124|13:30:07|S|10|275.942300||
B|AAPL|20251124|13:30:07|S|72|275.979000||
B|CMG|20251124|13:30:07|S|2000|31.528200||
B|FDL|20251124|13:30:07|S|3000|43.521800||
B|SOXL|20251124|13:30:07|S|140|35.985000||
B|AAPL|20251124|13:30:08|S|300|275.962300||
B|APP|20251124|13:30:08|S|80|548.340000||
B|APP|20251124|13:30:08|S|600|548.465000||
B|MRK|20251124|13:30:08|S|29|101.500000||
B|NTNX|20251124|13:30:08|S|98|58.420000||
B|NTNX|20251124|13:30:08|S|100|58.430000||
B|NVDA|20251124|13:30:08|S|1|181.985000||
B|NVDA|20251124|13:30:08|S|50|181.984400||
B|SOXL|20251124|13:30:08|S|50|35.972800||
B|FGL|20251124|13:30:09|S|200|0.449900||
B|MU|20251124|13:30:09|S|58|224.250000||
B|SQQQ|20251124|13:30:09|S|200|73.270000||
B|TQQQ|20251124|13:30:09|S|1|51.035000||
B|TSLA|20251124|13:30:09|S|50|418.410000||
B|TSLA|20251124|13:30:09|S|60|418.410000||
B|TSM|20251124|13:30:09|S|5|283.910000||
B|VIXY|20251124|13:30:09|S|25|33.895000||
B|ZS|20251124|13:30:09|S|40|281.510000||
B|TTD|20251124|13:30:10|S|100|38.960000||
B|UTSL|20251124|13:30:10|S|2|45.460000||
B|ZETA|20251124|13:30:10|S|60|17.765000||
B|ZS|20251124|13:30:10|S|2|281.696300||
B|ASML|20251124|13:30:11|S|4|991.401000||
B|BMNZ|20251124|13:30:11|S|100|31.510000||
B|COIN|20251124|13:30:11|S|20|254.169500||
B|PG|20251124|13:30:11|S|50|147.050000||
B|SQQQ|20251124|13:30:11|S|150|73.279300||
B|YMAX|20251124|13:30:11|S|10|10.446500||
B|AEP|20251124|13:30:12|S|26|121.245000||
B|AFRM|20251124|13:30:12|S|1|66.750000||
B|GOOGL|20251124|13:30:12|S|4|316.994100||
B|GRAL|20251124|13:30:12|S|49|109.230000||
B|QQQ|20251124|13:30:12|S|100|604.915000||
B|ZS|20251124|13:30:12|S|2|282.134400||
B|ZS|20251124|13:30:12|S|40|281.490000||
B|DGX|20251124|13:30:13|S|100|191.100000||
B|GOOGL|20251124|13:30:13|S|8|316.910000||
B|NVDA|20251124|13:30:13|S|30|181.975000||
B|PACB|20251124|13:30:13|S|1|2.460000||
B|SQQQ|20251124|13:30:13|S|95|73.299300||
B|UVIX|20251124|13:30:13|S|300|10.100000||
B|VRT|20251124|13:30:13|S|100|170.000000||
B|AMD|20251124|13:30:14|S|6|215.040000||
B|EFA|20251124|13:30:14|S|11|92.705000||
B|IBIT|20251124|13:30:14|S|1|50.145000||
B|PLUG|20251124|13:30:14|S|1|1.965000||
B|GOOGL|20251124|13:30:15|S|100|316.980000||
B|NVDA|20251124|13:30:15|S|50|181.915000||
B|RTX|20251124|13:30:15|S|1|171.660000||
B|CNI|20251124|13:30:16|S|4|91.590000||
B|ES|20251124|13:30:16|S|90|65.300000||
B|SBUX|20251124|13:30:16|S|350|83.910000||
B|TSLA|20251124|13:30:16|S|45|418.351900||
B|CAVA|20251124|13:30:17|S|1|47.145000||
B|HOOD|20251124|13:30:17|S|200|113.490000||
B|IONQ|20251124|13:30:17|S|50|44.950000||
B|NBY|20251124|13:30:17|E|4|0.947300||
B|TSLA|20251124|13:30:17|S|40|418.440000||
B|AVGO|20251124|13:30:18|S|15|375.090000||
B|HIMS|20251124|13:30:18|S|120|37.181000||
B|VUG|20251124|13:30:18|S|5|480.590000||
B|DK|20251124|13:30:19|S|300|37.730000||
B|VIG|20251124|13:30:19|S|5|217.350000||
B|GOOGL|20251124|13:30:20|S|70|316.978300||
B|AAOI|20251124|13:30:21|S|46|22.610000||
B|IONQ|20251124|13:30:21|S|4|44.950000||
B|NVDA|20251124|13:30:21|S|10|181.889300||
B|PRDO|20251124|13:30:21|S|194|27.145000||
B|PRDO|20251124|13:30:21|S|200|27.145000||
B|PRDO|20251124|13:30:21|S|200|27.145000||
B|RYAAY|20251124|13:30:21|S|20|64.275000||
B|META|20251124|13:30:22|S|5|613.530000||
B|QBTS|20251124|13:30:22|S|300|22.180000||
B|QUBT|20251124|13:30:22|S|50|11.000000||
B|UVIX|20251124|13:30:23|S|200|10.095000||
B|XTIA|20251124|13:30:23|S|25|1.530000||
B|INSP|20251124|13:30:24|S|50|115.440000||
B|NVDA|20251124|13:30:24|S|50|182.089300||
B|NVDA|20251124|13:30:24|S|200|182.087500||
B|PLTR|20251124|13:30:24|S|50|164.058600||
B|SHV|20251124|13:30:24|S|200|110.390000||
B|TZA|20251124|13:30:24|S|250|8.285000||
B|ZS|20251124|13:30:24|S|2|282.100200||
B|AAPL|20251124|13:30:25|S|5|275.930000||
B|CIFR|20251124|13:30:25|S|25|16.345000||
B|TTD|20251124|13:30:25|S|20|38.970000||
B|UVIX|20251124|13:30:25|S|300|10.100000||
B|NVDA|20251124|13:30:26|S|40|182.055000||
B|PLTR|20251124|13:30:26|S|50|163.998800||
B|AVGO|20251124|13:30:27|S|1|375.240000||
B|PLTR|20251124|13:30:27|S|200|163.970900||
B|UVIX|20251124|13:30:27|S|300|10.100000||
B|AKRO|20251124|13:30:29|S|200|54.345000||
B|NTNX|20251124|13:30:29|S|100|58.410000||
B|OKLO|20251124|13:30:29|S|5|90.960000||
B|ORCL|20251124|13:30:29|S|100|199.960000||
B|CORZ|20251124|13:30:30|S|100|15.610000||
B|IBIT|20251124|13:30:30|S|5|50.145000||
B|MA|20251124|13:30:30|S|9|539.640000||
B|NTNX|20251124|13:30:30|S|2|58.387300||
B|SMH|20251124|13:30:30|S|3|339.595000||
B|LLY|20251124|13:30:31|S|24|1062.680000||
B|TSLA|20251124|13:30:31|S|50|418.310000||
B|TSLA|20251124|13:30:31|S|50|418.311900||
B|GRAB|20251124|13:30:32|S|50|5.255000||
B|QQQM|20251124|13:30:32|S|100|248.980000||
B|SOFI|20251124|13:30:32|S|400|26.949300||
B|NVDA|20251124|13:30:33|S|200|182.055000||
B|ASTS|20251124|13:30:34|S|200|53.750000||
B|CCCX|20251124|13:30:34|S|100|13.850000||
B|GOOG|20251124|13:30:34|S|150|317.051700||
B|IBM|20251124|13:30:34|S|100|305.830000||
B|IBM|20251124|13:30:34|S|200|305.835100||
B|KO|20251124|13:30:34|S|100|72.075000||
B|ORCL|20251124|13:30:34|S|19|199.967400||
B|ASTS|20251124|13:30:35|S|100|53.780000||
B|JMIA|20251124|13:30:35|S|100|10.250900||
B|QXO|20251124|13:30:35|S|1|16.933500||
B|SEDG|20251124|13:30:35|S|17|35.090000||
B|HIMS|20251124|13:30:36|S|500|37.170000||
B|SEDG|20251124|13:30:36|S|10|35.090000||
B|SGOV|20251124|13:30:36|S|180|100.615000||
B|AFYA|20251124|13:30:37|S|6|14.925000||
B|CHTR|20251124|13:30:37|S|1|201.000000||
B|IONZ|20251124|13:30:37|S|2000|5.220000||
B|OMSE|20251124|13:30:37|S|5|4.460000||
B|SEDG|20251124|13:30:37|S|10|35.090000||
B|SKYT|20251124|13:30:37|S|40|14.430000||
B|CLS|20251124|13:30:38|S|50|314.490000||
B|MO|20251124|13:30:38|S|1|57.545000||
B|OKLO|20251124|13:30:38|S|100|90.830000||
B|QCOM|20251124|13:30:38|S|14|166.350000||
B|SU|20251124|13:30:38|S|20|44.155000||
B|TQQQ|20251124|13:30:38|S|5|51.002800||
B|TQQQ|20251124|13:30:38|S|300|51.001800||
B|NVDA|20251124|13:30:39|S|2|182.075000||
B|ALAB|20251124|13:30:40|S|24|146.450000||
B|HOOD|20251124|13:30:40|S|5|113.552000||
B|NVDA|20251124|13:30:40|S|100|182.065000||
B|QUBX|20251124|13:30:40|S|177|5.637700||
B|SPHY|20251124|13:30:40|S|2|23.680000||
B|SSRM|20251124|13:30:40|S|15|21.390000||
B|URBN|20251124|13:30:40|S|16|62.201200||
B|MSFT|20251124|13:30:41|S|20|474.801500||
B|NBIS|20251124|13:30:41|S|25|91.280000||
B|VOO|20251124|13:30:41|S|10|614.955000||
B|GOOGL|20251124|13:30:42|S|39|316.955400||
B|HIMS|20251124|13:30:42|S|50|37.170000||
B|ONDS|20251124|13:30:42|S|62|8.390000||
B|PRAA|20251124|13:30:42|S|20|15.250000||
B|FNGU|20251124|13:30:43|S|100|28.275000||
B|IONQ|20251124|13:30:43|S|100|44.920000||
B|CONL|20251124|13:30:44|S|2|19.160500||
B|DECK|20251124|13:30:44|S|90|83.880000||
B|DECK|20251124|13:30:44|S|100|83.880000||
B|EVLV|20251124|13:30:44|S|100|6.145000||
B|IRM|20251124|13:30:44|S|100|84.180000||
B|INHD|20251124|13:30:45|S|200|1.930000||
B|NFLX|20251124|13:30:45|S|75|104.310000||
B|SGOV|20251124|13:30:45|S|5|100.620000||
B|PHYS|20251124|13:30:46|S|9|31.329500||
B|INHD|20251124|13:30:48|S|300|1.919900||
B|JD|20251124|13:30:48|S|77|29.087700||
B|SMH|20251124|13:30:48|S|1|339.630000||
B|TSLA|20251124|13:30:48|S|20|418.200000||
B|TSLA|20251124|13:30:48|S|100|418.191700||
B|AMD|20251124|13:30:49|S|30|214.875000||
B|META|20251124|13:30:49|S|4|613.550000||
B|MU|20251124|13:30:49|S|100|224.130000||
B|NUE|20251124|13:30:49|S|100|152.940000||
B|SCHD|20251124|13:30:49|S|25|27.070000||
B|TSLA|20251124|13:30:49|S|2|418.170000||
B|ZIM|20251124|13:30:49|S|5|17.200000||
B|ZIM|20251124|13:30:49|S|50|17.200000||
B|ZS|20251124|13:30:49|S|40|281.430000||
B|ETH|20251124|13:30:50|S|66|27.639600||
B|FSK|20251124|13:30:50|S|47|15.875000||
B|GILD|20251124|13:30:50|S|40|125.637600||
B|HOOD|20251124|13:30:51|S|100|113.588600||
B|HOOD|20251124|13:30:51|S|100|113.590000||
B|MSFT|20251124|13:30:51|S|1|474.795000||
B|OKLO|20251124|13:30:51|S|30|90.820000||
B|PLTR|20251124|13:30:51|S|1|164.060000||
B|SOFI|20251124|13:30:51|S|9|26.947500||
B|SPXS|20251124|13:30:51|S|100|37.735000||
B|AEVA|20251124|13:30:52|S|96|10.249100||
B|ORCL|20251124|13:30:52|S|2|199.925000||
B|TSLA|20251124|13:30:52|S|40|418.360000||
B|TSLA|20251124|13:30:52|S|100|418.342100||
B|ZIM|20251124|13:30:52|S|3|17.205000||
B|ISRG|20251124|13:30:53|S|3|568.310000||
B|SQQQ|20251124|13:30:53|S|300|73.300000||
B|AAPL|20251124|13:30:54|S|7|275.915000||
B|GRAL|20251124|13:30:54|S|62|109.220000||
B|GRAL|20251124|13:30:54|S|100|109.230000||
B|SOXS|20251124|13:30:54|S|10159|3.980000||
B|VRSK|20251124|13:30:54|S|40|221.030000||
B|CSCO|20251124|13:30:55|S|20|76.365000||
B|MSFT|20251124|13:30:55|S|5|474.780000||
B|NVDA|20251124|13:30:55|S|100|182.130000||
B|AMD|20251124|13:30:56|S|50|214.990000||
B|CSCO|20251124|13:30:56|S|11|76.365000||
B|HPE|20251124|13:30:56|S|1|21.207600||
B|NVDA|20251124|13:30:56|S|100|182.130000||
B|BNTX|20251124|13:30:57|S|50|97.260000||
B|CRSH|20251124|13:30:57|S|1000|2.885000||
B|DOCN|20251124|13:30:57|S|100|45.430000||
B|ENPH|20251124|13:30:57|S|1|26.835000||
B|NIO|20251124|13:30:57|S|2300|5.825000||
B|SPT|20251124|13:30:57|S|5|9.835000||
B|WMT|20251124|13:30:57|S|2|104.775500||
B|AUPH|20251124|13:30:58|S|120|16.124900||
B|BKSY|20251124|13:30:58|S|100|15.750000||
B|BKSY|20251124|13:30:58|S|300|15.760000||
B|BKSY|20251124|13:30:58|S|1000|15.750000||
B|GOOG|20251124|13:30:58|S|10|317.100000||
B|MSTR|20251124|13:30:58|S|47|175.235000||
B|AGX|20251124|13:30:59|S|2|378.760000||
B|NVDA|20251124|13:30:59|S|100|182.085000||
B|SPY|20251124|13:30:59|S|94|668.830000||
B|AVGO|20251124|13:31:00|S|40|375.180000||
B|META|20251124|13:31:00|S|10|613.460000||
B|XLRE|20251124|13:31:00|S|100|40.955000||
B|CLSK|20251124|13:31:01|S|40|11.247200||
B|MARA|20251124|13:31:01|S|50|10.835000||
B|OI|20251124|13:31:01|S|20|13.025000||
B|METU|20251124|13:31:02|S|2|28.455000||
B|ZTS|20251124|13:31:02|S|100|122.610000||
B|GOOG|20251124|13:31:03|S|10|317.100000||
B|KGC|20251124|13:31:03|S|900|25.708200||
B|MARA|20251124|13:31:03|S|15|10.835000||
B|LAC|20251124|13:31:04|S|100|4.805000||
B|EWY|20251124|13:31:05|S|63|89.805000||
B|VTEB|20251124|13:31:05|S|280|50.435000||
B|Z|20251124|13:31:05|S|14|71.790000||
B|LAC|20251124|13:31:06|S|200|4.805000||
B|MD|20251124|13:31:06|S|150|23.910000||
B|ORKA|20251124|13:31:06|S|100|30.150000||
B|ZTS|20251124|13:31:06|S|1|122.741700||
B|NVDA|20251124|13:31:07|S|100|182.169000||
B|NVDA|20251124|13:31:07|S|100|182.178200||
B|RDDT|20251124|13:31:07|S|62|190.970000||
B|DEO|20251124|13:31:08|S|50|90.580000||
B|NBIS|20251124|13:31:08|S|80|91.360000||
B|NVDA|20251124|13:31:08|S|10|182.177700||
B|NVDA|20251124|13:31:08|S|300|182.177400||
B|RILYT|20251124|13:31:08|S|10|11.340000||
B|SMCI|20251124|13:31:08|S|400|33.115000||
B|TQQQ|20251124|13:31:08|S|400|51.045000||
B|EQH|20251124|13:31:09|S|38|45.149100||
B|MOH|20251124|13:31:09|S|50|146.040000||
B|TSLA|20251124|13:31:09|S|20|418.530000||
B|NVDA|20251124|13:31:10|S|465|182.190000||
B|QQQ|20251124|13:31:10|S|100|604.985200||
B|AIRO|20251124|13:31:11|S|300|7.660000||
B|IRM|20251124|13:31:11|S|100|84.150000||
B|KO|20251124|13:31:11|S|1|72.065000||
B|LVHI|20251124|13:31:11|S|137|36.375500||
B|NVDA|20251124|13:31:11|S|286|182.230000||
B|PDD|20251124|13:31:11|S|20|113.660000||
B|TSM|20251124|13:31:11|S|1|283.948200||
B|AMD|20251124|13:31:12|S|100|215.150000||
B|GVI|20251124|13:31:12|S|2|107.805000||
B|SMTC|20251124|13:31:12|S|2|69.220000||
B|SMTC|20251124|13:31:12|S|4|69.220000||
B|BETR|20251124|13:31:13|S|3|47.550000||
B|INHD|20251124|13:31:13|S|100|1.910000||
B|OMSE|20251124|13:31:13|S|2|4.405000||
B|PLD|20251124|13:31:13|S|100|126.635000||
B|TEO|20251124|13:31:13|S|300|11.440000||
B|TSLA|20251124|13:31:13|S|20|418.452200||
B|AVIV|20251124|13:31:14|S|38|67.778500||
B|GRAL|20251124|13:31:14|S|75|109.480000||
B|WLAC|20251124|13:31:14|S|20|11.680000||
B|CMCSA|20251124|13:31:15|S|100|26.815000||
B|RDDT|20251124|13:31:15|S|120|191.040000||
B|RYTM|20251124|13:31:15|S|100|105.660000||
B|RYTM|20251124|13:31:15|S|100|105.660000||
B|SOXS|20251124|13:31:15|S|15|3.975000||
B|ARKW|20251124|13:31:16|S|28|146.620000||
B|DIA|20251124|13:31:16|S|10|465.200000||
B|TQQQ|20251124|13:31:16|S|1|51.045000||
B|NVO|20251124|13:31:17|S|400|44.950000||
B|PLTR|20251124|13:31:17|S|4|164.069300||
B|FINV|20251124|13:31:18|S|50|4.917300||
B|NWSA|20251124|13:31:18|S|20|25.415000||
B|TSLA|20251124|13:31:18|S|10|418.560000||
B|AIRE|20251124|13:31:19|S|100|0.495700||
B|DELL|20251124|13:31:19|S|4|127.838000||
B|FBL|20251124|13:31:19|S|26|29.108000||
B|RDDT|20251124|13:31:19|S|106|191.030000||
B|SQQQ|20251124|13:31:19|S|10|73.249300||
B|WIX|20251124|13:31:19|S|1|93.590000||
B|BBAI|20251124|13:31:20|S|50|6.185000||
B|CYTK|20251124|13:31:20|S|100|66.780000||
B|GOOGL|20251124|13:31:20|S|20|316.991500||
B|TQQQ|20251124|13:31:20|S|99|51.055000||
B|CMCSA|20251124|13:31:21|S|2|26.819300||
B|NVDA|20251124|13:31:21|S|25|182.205000||
B|SOXL|20251124|13:31:21|S|5|36.029300||
B|VIXY|20251124|13:31:21|S|100|33.870000||
B|Z|20251124|13:31:21|S|12|71.785100||
B|ZTS|20251124|13:31:21|S|100|122.630000||
B|AAPL|20251124|13:31:22|S|2|276.070000||
B|CSCO|20251124|13:31:22|S|10|76.357700||
B|MSFT|20251124|13:31:22|S|5|474.950000||
B|RDDT|20251124|13:31:22|S|16|191.010000||
B|SOXS|20251124|13:31:22|S|50|3.975000||
B|META|20251124|13:31:23|S|60|613.710000||
B|QQQ|20251124|13:31:23|S|100|605.020700||
B|SOXL|20251124|13:31:23|S|1|36.025000||
B|SNOW|20251124|13:31:24|S|80|243.330000||
B|TSLA|20251124|13:31:25|S|5|418.591700||
B|EXE|20251124|13:31:26|S|4|116.030000||
B|GRNY|20251124|13:31:26|S|8|24.195000||
B|NVDA|20251124|13:31:26|S|100|182.149300||
B|PANW|20251124|13:31:26|S|27|184.208800||
B|TSLA|20251124|13:31:26|S|25|418.610000||
B|ASST|20251124|13:31:27|S|10|1.100000||
B|GEOS|20251124|13:31:27|S|90|11.960000||
B|JCAP|20251124|13:31:27|S|100|21.120000||
B|META|20251124|13:31:27|S|1|613.665000||
B|EOG|20251124|13:31:28|S|100|106.500000||
B|TEM|20251124|13:31:28|S|25|74.041100||
B|CGEM|20251124|13:31:29|S|36|12.870000||
B|DGNX|20251124|13:31:29|S|41|11.670000||
B|GRAL|20251124|13:31:29|S|53|109.440000||
B|NVDA|20251124|13:31:30|S|100|182.197700||
B|VSEE|20251124|13:31:30|E|1|0.632900||
B|COST|20251124|13:31:31|S|10|884.204800||
B|FIP|20251124|13:31:31|S|1300|3.970000||
B|NVOX|20251124|13:31:31|S|200|2.210000||
B|ZS|20251124|13:31:31|S|2|282.005700||
B|GOOGL|20251124|13:31:32|S|21|316.830000||
B|MSFT|20251124|13:31:32|S|1|475.020000||
B|INHD|20251124|13:31:33|S|500|1.880000||
B|SPYU|20251124|13:31:33|S|250|51.910000||
B|AMD|20251124|13:31:34|S|50|215.085000||
B|CIFR|20251124|13:31:35|S|30|16.359300||
B|PVLA|20251124|13:31:35|S|13|103.090000||
B|PVLA|20251124|13:31:35|S|100|102.750000||
B|CRDO|20251124|13:31:36|S|5|147.456200||
B|INTU|20251124|13:31:36|S|1|658.051000||
B|NVDA|20251124|13:31:36|S|200|182.199200||
B|PVLA|20251124|13:31:36|S|100|101.960000||
B|UVIX|20251124|13:31:36|S|300|10.100000||
B|RCAT|20251124|13:31:38|S|300|6.945000||
B|EL|20251124|13:31:39|S|1|93.345000||
B|IBIT|20251124|13:31:39|S|50|50.145000||
B|INHD|20251124|13:31:39|S|700|1.875000||
B|NVDA|20251124|13:31:40|S|40|182.235000||
B|PRDO|20251124|13:31:40|S|200|27.010000||
B|PTON|20251124|13:31:40|S|100|6.590700||
B|NVDA|20251124|13:31:41|S|25|182.275000||
B|NVDA|20251124|13:31:41|S|200|182.245000||
B|CLSK|20251124|13:31:42|S|126|11.250000||
B|ZM|20251124|13:31:42|S|7|79.730000||
B|ZM|20251124|13:31:42|S|98|79.730000||
B|AMZN|20251124|13:31:43|S|40|224.878800||
B|MRK|20251124|13:31:43|S|5|101.620000||
B|OCUL|20251124|13:31:44|S|20|11.778800||
B|FLY|20251124|13:31:45|S|12|16.487600||
B|WBI|20251124|13:31:45|S|60|21.640000||
B|HIMS|20251124|13:31:46|S|50|37.285000||
B|MTSI|20251124|13:31:46|S|208|165.541600||
B|RZLV|20251124|13:31:46|S|25|3.185000||
B|MPW|20251124|13:31:48|S|100|5.335000||
B|TSLA|20251124|13:31:49|S|10|418.975000||
B|JOBY|20251124|13:31:50|S|100|13.470700||
B|QID|20251124|13:31:50|S|177|21.140000||
B|QID|20251124|13:31:50|S|4626|21.135000||
B|TSLA|20251124|13:31:50|S|39|418.980000||
B|BMNG|20251124|13:31:51|S|100|4.410000||
B|RCAT|20251124|13:31:51|S|20|6.965000||
B|SBUX|20251124|13:31:51|S|200|83.805100||
B|TSLA|20251124|13:31:51|S|5|419.108400||
B|TSLA|20251124|13:31:51|S|5|419.110000||
B|TSLA|20251124|13:31:51|S|50|418.980000||
B|CMCSA|20251124|13:31:52|S|2|26.819300||
B|CROX|20251124|13:31:52|S|100|80.697700||
B|GPIQ|20251124|13:31:52|S|10|52.214200||
B|MNDY|20251124|13:31:52|S|100|145.020000||
B|TQQQ|20251124|13:31:52|S|100|51.105000||
B|DFDV|20251124|13:31:53|S|20|6.758500||
B|TSLA|20251124|13:31:53|S|40|419.130000||
B|TSLA|20251124|13:31:53|S|100|419.160000||
B|UVIX|20251124|13:31:53|S|300|10.090000||
B|ZM|20251124|13:31:53|S|100|79.730000||
B|AMD|20251124|13:31:54|S|100|215.240000||
B|GCT|20251124|13:31:54|S|300|34.980000||
B|HOOD|20251124|13:31:54|S|100|113.735200||
B|INTC|20251124|13:31:54|S|100|36.032300||
B|SNEX|20251124|13:31:54|S|100|83.400000||
B|TSLA|20251124|13:31:54|S|50|419.240000||
B|CCCX|20251124|13:31:55|S|20|13.850000||
B|QURE|20251124|13:31:55|S|20|27.106400||
B|HOOD|20251124|13:31:56|S|30|113.690000||
B|AEHL|20251124|13:31:57|S|300|2.150000||
B|HOOD|20251124|13:31:57|S|100|113.670000||
B|STOK|20251124|13:31:57|S|49|30.250000||
B|ZIM|20251124|13:31:57|S|1|17.220000||
B|STNG|20251124|13:31:58|S|100|60.260000||
B|TSLA|20251124|13:31:58|S|200|419.000000||
B|VOO|20251124|13:31:58|S|24|615.225000||
B|GLXY|20251124|13:31:59|S|300|24.515000||
B|IHE|20251124|13:31:59|S|5|83.766400||
B|LLY|20251124|13:31:59|S|460|1063.160000||
B|TSM|20251124|13:31:59|S|4|284.117400||
B|EWY|20251124|13:32:00|S|134|89.845000||
B|TSLA|20251124|13:32:00|S|2|418.950000||
B|TSLA|20251124|13:32:00|S|28|418.950000||
B|MSFT|20251124|13:32:02|S|50|475.220000||
B|UDOW|20251124|13:32:02|S|483|53.078200||
B|VZLA|20251124|13:32:02|S|900|4.195000||
B|TQQQ|20251124|13:32:03|S|250|51.075000||
B|ZM|20251124|13:32:04|S|100|79.740000||
B|AAPL|20251124|13:32:05|S|20|276.065000||
B|COIN|20251124|13:32:05|S|5|254.050000||
B|ETHE|20251124|13:32:05|S|50|24.120000||
B|Z|20251124|13:32:05|S|2|71.790000||
B|GPRE|20251124|13:32:06|S|372|9.650000||
B|PONY|20251124|13:32:06|S|44|12.510000||
B|INHD|20251124|13:32:07|S|700|1.905000||
B|IONQ|20251124|13:32:07|S|12|45.030000||
B|LYB|20251124|13:32:07|S|25|44.726000||
B|QQQ|20251124|13:32:07|S|50|605.060700||
B|VZ|20251124|13:32:07|S|1|40.418200||
B|PBYI|20251124|13:32:09|S|100|5.050000||
B|TSLA|20251124|13:32:09|S|10|418.855000||
B|DJT|20251124|13:32:10|S|350|10.585000||
B|TSLA|20251124|13:32:10|S|100|418.835000||
B|BBAI|20251124|13:32:11|S|500|6.185000||
B|HYPR|20251124|13:32:11|S|100|1.130000||
B|HYPR|20251124|13:32:11|S|300|1.130000||
B|HYPR|20251124|13:32:11|S|300|1.130000||
B|IVP|20251124|13:32:11|E|1000|0.159600||
B|META|20251124|13:32:11|S|1|613.720000||
B|GOOG|20251124|13:32:12|S|10|317.030000||
B|NVDA|20251124|13:32:12|S|90|182.325000||
B|SOXS|20251124|13:32:12|S|400|3.965000||
B|WEN|20251124|13:32:12|S|100|8.035500||
B|NVDA|20251124|13:32:13|S|2000|182.350000||
B|ZS|20251124|13:32:13|S|40|281.150000||
B|RDDT|20251124|13:32:14|S|100|191.040000||
B|SNEX|20251124|13:32:14|S|100|83.360000||
B|WELL|20251124|13:32:14|S|20|202.400000||
B|ADI|20251124|13:32:15|S|354|239.890000||
B|NAC|20251124|13:32:15|S|200|11.725000||
B|NVDA|20251124|13:32:15|S|100|182.350000||
B|TPC|20251124|13:32:15|S|2|64.140000||
B|TSLA|20251124|13:32:15|S|40|418.850000||
B|AAL|20251124|13:32:16|S|100|13.085000||
B|GRRR|20251124|13:32:16|S|230|13.260000||
B|BMNR|20251124|13:32:17|S|152|29.547400||
B|CLSK|20251124|13:32:17|S|200|11.252300||
B|Z|20251124|13:32:17|S|100|71.790000||
B|ZM|20251124|13:32:17|S|50|79.740000||
B|ZTS|20251124|13:32:17|S|13|122.659500||
B|GLD|20251124|13:32:18|S|10|377.065000||
B|NTNX|20251124|13:32:18|S|97|58.340000||
B|CSCO|20251124|13:32:19|S|13|76.429000||
B|IAU|20251124|13:32:19|S|200|77.215000||
B|VCYT|20251124|13:32:19|S|80|46.320000||
B|BMNG|20251124|13:32:20|S|200|4.425000||
B|NVDA|20251124|13:32:20|S|26|182.390000||
B|SOXL|20251124|13:32:20|S|100|36.095000||
B|UVIX|20251124|13:32:20|S|100|10.090000||
B|ZM|20251124|13:32:20|S|8|79.730000||
B|ZM|20251124|13:32:20|S|92|79.730000||
B|ZM|20251124|13:32:20|S|100|79.730000||
B|AAPL|20251124|13:32:21|S|10|276.095800||
B|BTG|20251124|13:32:21|S|2436|4.109300||
B|DDOG|20251124|13:32:21|S|32|159.518100||
B|MSTR|20251124|13:32:21|S|95|175.550000||
B|RGTI|20251124|13:32:21|S|100|25.345000||
B|TSLA|20251124|13:32:21|S|2|418.850000||
B|TSLA|20251124|13:32:21|S|100|418.830000||
B|TSLA|20251124|13:32:21|S|400|418.840000||
B|ADBE|20251124|13:32:22|S|2|321.960000||
B|IREN|20251124|13:32:22|S|50|47.810000||
B|KGC|20251124|13:32:22|S|389|25.680700||
B|ZS|20251124|13:32:22|S|2|281.589300||
B|APP|20251124|13:32:23|S|50|549.180000||
B|DIA|20251124|13:32:23|S|10|465.329100||
B|PLTR|20251124|13:32:23|S|700|164.190000||
B|SQQQ|20251124|13:32:23|S|40|73.150000||
B|UVIX|20251124|13:32:23|S|100|10.090000||
B|ZTS|20251124|13:32:23|S|1|122.640400||
B|CRSP|20251124|13:32:24|S|2|49.620000||
B|HURN|20251124|13:32:24|S|1|161.520000||
B|HUT|20251124|13:32:24|S|588|38.318000||
B|PLTR|20251124|13:32:24|S|350|164.180000||
B|UAL|20251124|13:32:24|S|200|95.517300||
B|VRT|20251124|13:32:24|S|333|169.790000||
B|ZTS|20251124|13:32:24|S|17|122.641500||
B|GOOG|20251124|13:32:25|S|15|317.080000||
B|GOOGL|20251124|13:32:25|S|100|316.978500||
B|ORCL|20251124|13:32:25|S|25|200.020000||
B|SCHW|20251124|13:32:25|S|10|90.340000||
B|ZM|20251124|13:32:25|S|4|79.730000||
B|GGLS|20251124|13:32:26|S|500|6.765000||
B|RGTI|20251124|13:32:26|S|100|25.355000||
B|RGTI|20251124|13:32:26|S|200|25.355000||
B|TQQQ|20251124|13:32:26|S|50|51.120000||
B|TQQQ|20251124|13:32:26|S|200|51.115000||
B|GOOGL|20251124|13:32:27|S|10|316.984000||
B|GRAL|20251124|13:32:27|S|5|109.490000||
B|SPY|20251124|13:32:27|S|40|669.195000||
B|SPY|20251124|13:32:27|S|40|669.195000||
B|AVGO|20251124|13:32:28|S|13|375.615000||
B|DELL|20251124|13:32:28|S|996|127.943700||
B|NBIS|20251124|13:32:28|S|50|91.540000||
B|NET|20251124|13:32:28|S|2|192.100000||
B|HOOD|20251124|13:32:29|S|10|113.801300||
B|HOOD|20251124|13:32:29|S|10|113.801300||
B|IDR|20251124|13:32:29|S|100|34.660000||
B|IDR|20251124|13:32:29|S|100|34.710000||
B|IDR|20251124|13:32:29|S|100|34.790000||
B|ETHA|20251124|13:32:30|S|140|22.235000||
B|FNV|20251124|13:32:30|S|5|197.220500||
B|OKLO|20251124|13:32:30|E|1|90.841500||
B|SPY|20251124|13:32:30|S|50|669.211300||
B|AMD|20251124|13:32:31|S|36|215.400000||
B|FNV|20251124|13:32:31|S|13|197.100000||
B|HOOD|20251124|13:32:32|S|10|113.828900||
B|TSLA|20251124|13:32:32|S|100|419.180000||
B|SNEX|20251124|13:32:33|S|100|83.400000||
B|MNDY|20251124|13:32:34|S|24|145.075000||
B|RGLD|20251124|13:32:34|S|5|190.010000||
B|STIP|20251124|13:32:34|S|7|102.988500||
B|TQQQ|20251124|13:32:34|S|200|51.125000||
B|BE|20251124|13:32:35|S|100|95.236800||
B|IBIT|20251124|13:32:35|S|1|50.203500||
B|RGLD|20251124|13:32:35|S|53|189.980000||
B|TSLA|20251124|13:32:35|S|25|419.170000||
B|TSLA|20251124|13:32:35|S|69|419.150000||
B|TSLA|20251124|13:32:35|S|220|419.150000||
B|CNC|20251124|13:32:36|S|400|38.577200||
B|LLY|20251124|13:32:36|S|1|1064.705000||
B|TLN|20251124|13:32:36|S|42|375.530000||
B|HOOD|20251124|13:32:37|S|10|113.808900||
B|ZS|20251124|13:32:37|S|40|281.020000||
B|AAPL|20251124|13:32:38|S|5|276.090900||
B|GTEC|20251124|13:32:39|S|200|1.050000||
B|NVDA|20251124|13:32:40|S|50|182.435700||
B|PLTR|20251124|13:32:40|S|95|164.280000||
B|PLTR|20251124|13:32:40|S|350|164.290000||
B|PLTR|20251124|13:32:40|S|900|164.265000||
B|UVIX|20251124|13:32:40|S|2|10.079300||
B|BA|20251124|13:32:41|S|2|178.779500||
B|HD|20251124|13:32:41|S|20|340.040000||
B|IDR|20251124|13:32:41|S|5|35.090000||
B|TSII|20251124|13:32:41|S|17|25.818000||
B|ASTS|20251124|13:32:42|S|1|53.940000||
B|BABA|20251124|13:32:42|S|84|160.770000||
B|ENLV|20251124|13:32:42|S|200|1.250000||
B|IVV|20251124|13:32:42|S|20|672.553300||
B|NVDA|20251124|13:32:42|S|48|182.395000||
B|PINS|20251124|13:32:42|S|168|24.855000||
B|COIN|20251124|13:32:43|S|20|254.235300||
B|AVDV|20251124|13:32:44|S|145|89.050000||
B|MDB|20251124|13:32:44|S|2|332.771000||
B|SMCI|20251124|13:32:45|S|1|33.149300||
B|ASST|20251124|13:32:46|S|500|1.105000||
B|SMCI|20251124|13:32:46|S|400|33.150000||
B|TSLA|20251124|13:32:46|S|80|419.250000||
B|XBI|20251124|13:32:46|S|12|118.755000||
B|AMD|20251124|13:32:47|S|100|215.370000||
B|CETX|20251124|13:32:47|S|247|3.149200||
B|HOOD|20251124|13:32:47|S|100|113.790000||
B|SPXL|20251124|13:32:47|S|200|209.595300||
B|TSLA|20251124|13:32:47|S|20|419.210000||
B|TSLA|20251124|13:32:47|S|60|419.240000||
B|U|20251124|13:32:47|S|100|41.330000||
B|DORM|20251124|13:32:48|S|2|132.370000||
B|ESI|20251124|13:32:48|S|7|25.169800||
B|OPEN|20251124|13:32:48|S|100|7.665000||
B|TSLA|20251124|13:32:48|S|5|419.280000||
B|TSLA|20251124|13:32:48|S|15|419.280000||
B|CRGY|20251124|13:32:49|S|78|9.186400||
B|GCT|20251124|13:32:49|S|3|35.340000||
B|GSBD|20251124|13:32:49|S|400|9.655000||
B|TSLA|20251124|13:32:49|S|5|419.300000||
B|TSLA|20251124|13:32:49|S|100|419.300000||
B|ZTS|20251124|13:32:49|S|2|122.675000||
B|CJET|20251124|13:32:50|S|100|2.470000||
B|ET|20251124|13:32:50|S|100|16.480000||
B|META|20251124|13:32:50|S|1|613.970000||
B|SLV|20251124|13:32:50|S|40|45.979900||
B|SOXL|20251124|13:32:50|S|2768|36.118900||
B|TSLA|20251124|13:32:50|S|1035|419.340000||
B|IBRX|20251124|13:32:51|S|24|2.100000||
B|MPC|20251124|13:32:52|S|4|189.530000||
B|MU|20251124|13:32:52|S|500|224.675000||
B|ZS|20251124|13:32:52|S|40|280.830000||
B|AMD|20251124|13:32:53|S|25|215.397700||
B|CLS|20251124|13:32:53|S|10|315.630000||
B|IAU|20251124|13:32:53|S|25|77.225800||
B|MAGS|20251124|13:32:53|S|60|65.480000||
B|MAGS|20251124|13:32:53|S|280|65.480000||
B|QQQ|20251124|13:32:53|S|2|605.304500||
B|BE|20251124|13:32:54|S|9|94.980000||
B|NVDA|20251124|13:32:54|S|300|182.400000||
B|NVDA|20251124|13:32:54|S|2000|182.420000||
B|TEM|20251124|13:32:54|S|100|74.210000||
B|TSLA|20251124|13:32:54|S|66|419.316400||
B|TSLA|20251124|13:32:54|S|400|419.320000||
B|LRCX|20251124|13:32:55|S|11|152.008000||
B|ZM|20251124|13:32:55|S|7|79.770000||
B|ZM|20251124|13:32:55|S|15|79.770000||
B|RKLB|20251124|13:32:56|S|1|41.425000||
B|SNDK|20251124|13:32:56|S|20|226.105900||
B|SNDK|20251124|13:32:57|S|2|226.130000||
B|TSLA|20251124|13:32:57|S|14|419.400000||
B|TSLA|20251124|13:32:57|S|20|419.380000||
B|TSLA|20251124|13:32:57|S|60|419.380000||
B|UVIX|20251124|13:32:57|S|300|10.080000||
B|VZLA|20251124|13:32:57|S|20|4.195000||
B|ZM|20251124|13:32:57|S|100|79.755000||
B|MARA|20251124|13:32:58|S|25|10.845000||
B|QQQI|20251124|13:32:58|S|55|53.865000||
B|WEC|20251124|13:32:58|S|2|110.810000||
B|ABR|20251124|13:32:59|S|50|8.325000||
B|CF|20251124|13:32:59|S|4|77.575000||
B|CLSK|20251124|13:32:59|S|110|11.247700||
B|JEPQ|20251124|13:32:59|S|2|57.600000||
B|RYAAY|20251124|13:32:59|S|211|64.340000||
B|APLD|20251124|13:33:00|S|50|23.385200||
B|GLD|20251124|13:33:00|S|5|377.090000||
B|MIDD|20251124|13:33:00|S|2|116.850000||
B|MU|20251124|13:33:00|S|100|224.510000||
B|MU|20251124|13:33:00|S|100|224.545000||
B|SYM|20251124|13:33:00|S|35|55.220000||
B|SYM|20251124|13:33:00|S|100|55.200000||
B|TSLA|20251124|13:33:00|S|80|419.280000||
B|Z|20251124|13:33:00|S|10|71.807400||
B|BMNR|20251124|13:33:01|S|2507|29.580000||
B|NVDA|20251124|13:33:01|S|10|182.360500||
B|PYPL|20251124|13:33:01|S|50|60.583500||
B|TPST|20251124|13:33:01|S|200|4.070000||
B|ZM|20251124|13:33:01|S|41|79.755000||
B|CNC|20251124|13:33:02|S|1354|38.620000||
B|QCOM|20251124|13:33:02|S|78|166.670000||
B|SMCI|20251124|13:33:02|S|100|33.190000||
B|SMCI|20251124|13:33:02|S|400|33.190000||
B|UPWK|20251124|13:33:02|S|200|18.300000||
B|ZIM|20251124|13:33:03|S|5|17.230000||
B|AMD|20251124|13:33:04|S|5|215.390000||
B|AMD|20251124|13:33:04|S|50|215.397600||
B|ASTS|20251124|13:33:04|S|100|53.950000||
B|GSBD|20251124|13:33:04|S|100|9.655000||
B|HLI|20251124|13:33:04|S|2|172.865000||
B|UDOW|20251124|13:33:04|S|15|53.145500||
B|ONDS|20251124|13:33:05|S|7|8.392000||
B|STM|20251124|13:33:05|S|20|22.165000||
B|Z|20251124|13:33:05|S|2|71.800000||
B|AAPL|20251124|13:33:06|S|100|276.141000||
B|NTAP|20251124|13:33:06|S|100|109.410000||
B|QCOM|20251124|13:33:06|S|28|166.670000||
B|ASTS|20251124|13:33:07|S|45|53.940000||
B|FUBO|20251124|13:33:07|S|300|3.089300||
B|GS|20251124|13:33:07|S|10|790.300000||
B|IDMO|20251124|13:33:07|S|152|52.737000||
B|RIVN|20251124|13:33:07|S|100|14.836000||
B|XLF|20251124|13:33:07|S|89|51.847000||
B|ZS|20251124|13:33:08|S|40|280.630000||
B|AMZN|20251124|13:33:09|S|100|224.979000||
B|ASTS|20251124|13:33:09|S|100|53.960000||
B|MARA|20251124|13:33:09|S|25|10.850000||
B|QCOM|20251124|13:33:09|S|58|166.700000||
B|QCOM|20251124|13:33:09|S|64|166.698100||
B|SBUX|20251124|13:33:09|S|200|83.867600||
B|URA|20251124|13:33:09|S|8|42.760000||
B|ASTS|20251124|13:33:10|S|300|53.966000||
B|BLSH|20251124|13:33:10|S|27|40.447700||
B|FFAI|20251124|13:33:10|S|2300|1.160000||
B|PLTR|20251124|13:33:10|S|25|164.201300||
B|CLS|20251124|13:33:11|S|100|315.891000||
B|PONY|20251124|13:33:11|S|20|12.520000||
B|QQQI|20251124|13:33:11|S|1|53.866500||
B|ZM|20251124|13:33:11|S|41|79.755000||
B|ZM|20251124|13:33:11|S|59|79.755000||
B|ZM|20251124|13:33:11|S|100|79.755000||
B|DAVE|20251124|13:33:12|S|5|206.280000||
B|GOOGL|20251124|13:33:12|S|50|316.582000||
B|HOOD|20251124|13:33:12|S|11|113.778300||
B|QCOM|20251124|13:33:12|S|100|166.727200||
B|TZA|20251124|13:33:12|S|9800|8.280000||
B|ARAY|20251124|13:33:13|S|21|1.035000||
B|SRLN|20251124|13:33:13|S|200|41.339300||
B|AMD|20251124|13:33:14|S|100|215.410000||
B|BMNU|20251124|13:33:14|S|617|6.755000||
B|PLTR|20251124|13:33:14|S|100|164.210000||
B|QQQ|20251124|13:33:14|S|120|605.300000||
B|ASX|20251124|13:33:15|S|18|14.185000||
B|CETX|20251124|13:33:15|S|70|3.150000||
B|QCOM|20251124|13:33:15|S|100|166.737200||
B|LLY|20251124|13:33:16|S|12|1065.325000||
B|STOK|20251124|13:33:16|S|4|30.370000||
B|TSLA|20251124|13:33:16|S|10|419.227500||
B|TSLQ|20251124|13:33:17|S|100|24.110000||
B|AMZN|20251124|13:33:18|S|400|224.954300||
B|GRAB|20251124|13:33:18|S|100|5.269300||
B|NVO|20251124|13:33:18|S|3|45.065000||
B|QCOM|20251124|13:33:18|S|42|166.720000||
B|QCOM|20251124|13:33:18|S|42|166.750000||
B|AAON|20251124|13:33:19|S|109|93.230000||
B|GOOGL|20251124|13:33:19|S|38|316.607100||
B|TSLA|20251124|13:33:19|S|36|419.120000||
B|STNG|20251124|13:33:20|S|100|60.240000||
B|QCOM|20251124|13:33:21|S|100|166.717400||
B|APP|20251124|13:33:23|S|100|549.601000||
B|BBAI|20251124|13:33:23|S|3|6.187600||
B|PYPL|20251124|13:33:23|S|100|60.587700||
B|UVIX|20251124|13:33:23|S|105|10.075000||
B|CELH|20251124|13:33:24|S|500|38.285000||
B|OPEN|20251124|13:33:24|S|500|7.665000||
B|QCOM|20251124|13:33:24|S|42|166.730000||
B|QCOM|20251124|13:33:24|S|100|166.727400||
B|BBN|20251124|13:33:25|S|100|17.130000||
B|SPY|20251124|13:33:25|S|50|669.275000||
B|TSM|20251124|13:33:25|S|2|284.130000||
B|VRT|20251124|13:33:25|S|1|169.990000||
B|COST|20251124|13:33:26|S|1|884.682000||
B|ETHA|20251124|13:33:27|S|330|22.250000||
B|JPM|20251124|13:33:27|S|2|299.090000||
B|NVDA|20251124|13:33:27|S|54|182.335000||
B|QCOM|20251124|13:33:27|S|51|166.740000||
B|SMR|20251124|13:33:27|S|200|19.490000||
B|AMD|20251124|13:33:28|S|100|215.413400||
B|AVGO|20251124|13:33:28|S|15|375.840000||
B|IONQ|20251124|13:33:28|S|30|45.153000||
B|IBIT|20251124|13:33:29|S|50|50.225000||
B|NBIS|20251124|13:33:29|S|1|91.800000||
B|OBDC|20251124|13:33:29|S|40|12.599300||
B|AMZN|20251124|13:33:30|S|10|224.960000||
B|ASTS|20251124|13:33:30|S|1|54.016500||
B|QCOM|20251124|13:33:30|S|43|166.740000||
B|PACS|20251124|13:33:31|S|120|30.000000||
B|ETHA|20251124|13:33:32|S|35|22.260000||
B|RGTI|20251124|13:33:32|S|100|25.385000||
B|Z|20251124|13:33:32|S|100|71.850000||
B|ZS|20251124|13:33:32|S|40|280.750000||
B|META|20251124|13:33:33|S|50|614.082800||
B|QCOM|20251124|13:33:33|S|100|166.737400||
B|RQI|20251124|13:33:33|S|100|11.685000||
B|TSLA|20251124|13:33:33|S|100|419.282100||
B|IONQ|20251124|13:33:34|S|100|45.160000||
B|SNDK|20251124|13:33:34|S|3|226.120000||
B|SPY|20251124|13:33:35|S|120|669.320000||
B|TGTX|20251124|13:33:35|S|1|32.459000||
B|CRWD|20251124|13:33:36|S|1|506.391000||
B|QCOM|20251124|13:33:36|S|34|166.740000||
B|SOXL|20251124|13:33:36|S|200|36.145000||
B|CCCX|20251124|13:33:37|S|20|13.850000||
B|SSO|20251124|13:33:37|S|343|55.946500||
B|ZTO|20251124|13:33:37|S|20|19.495000||
B|ASTS|20251124|13:33:38|S|20|54.018300||
B|BIL|20251124|13:33:38|S|25|91.660000||
B|QQQ|20251124|13:33:38|S|10|605.305000||
B|GOOG|20251124|13:33:39|S|25|316.784700||
B|IBIT|20251124|13:33:39|S|100|50.215000||
B|NVDA|20251124|13:33:39|S|1148|182.380000||
B|SOXL|20251124|13:33:39|S|100|36.145000||
B|CIFR|20251124|13:33:40|S|50|16.385000||
B|ZS|20251124|13:33:40|S|40|280.650000||
B|AVGO|20251124|13:33:41|S|3|375.670000||
B|GGLL|20251124|13:33:41|S|30|103.800000||
B|SPY|20251124|13:33:41|S|100|669.215000||
B|TSLA|20251124|13:33:41|S|2|419.190000||
B|ASTS|20251124|13:33:42|S|100|53.998200||
B|QQQM|20251124|13:33:42|S|27|249.189300||
B|ZM|20251124|13:33:42|S|175|79.730000||
B|CPER|20251124|13:33:43|S|16|30.940000||
B|VG|20251124|13:33:43|S|100|6.928200||
B|BULL|20251124|13:33:44|S|10|8.407700||
B|SOXL|20251124|13:33:44|S|500|36.137500||
B|NVDA|20251124|13:33:45|S|300|182.335000||
B|NVDA|20251124|13:33:45|S|369|182.335000||
B|PG|20251124|13:33:45|S|1|146.990000||
B|SOXS|20251124|13:33:45|E|90|3.955800||
B|ZM|20251124|13:33:45|S|2|79.720000||
B|ZM|20251124|13:33:45|S|20|79.720000||
B|ZM|20251124|13:33:45|S|37|79.720000||
B|AAPL|20251124|13:33:46|S|1|276.041100||
B|HOOD|20251124|13:33:46|S|100|113.840000||
B|GRAB|20251124|13:33:47|S|100|5.269300||
B|BABA|20251124|13:33:48|S|100|161.080000||
B|QSR|20251124|13:33:48|S|142|70.322500||
B|SPHB|20251124|13:33:48|S|75|109.020000||
B|WBD|20251124|13:33:48|S|391|22.985000||
B|ZM|20251124|13:33:48|S|7|79.720000||
B|GOOG|20251124|13:33:49|S|5|316.700000||
B|GSAT|20251124|13:33:49|S|50|60.230000||
B|OKLO|20251124|13:33:49|S|150|91.110000||
B|TSLA|20251124|13:33:49|S|100|419.170000||
B|GLD|20251124|13:33:50|S|14|377.178800||
B|PLUG|20251124|13:33:51|S|7|1.974900||
B|AMD|20251124|13:33:52|S|98|215.362400||
B|AXTI|20251124|13:33:52|S|20|9.590000||
B|BA|20251124|13:33:52|S|5|178.916000||
B|SMCI|20251124|13:33:52|S|100|33.210000||
B|VIRT|20251124|13:33:52|S|29|34.040000||
B|Z|20251124|13:33:52|S|100|71.850000||
B|ZTS|20251124|13:33:52|S|1|122.736000||
B|NB|20251124|13:33:53|S|15|5.565000||
B|PLTU|20251124|13:33:53|S|17|76.925000||
B|ASML|20251124|13:33:54|S|1|991.530000||
B|JPM|20251124|13:33:54|S|87|299.048000||
B|OKLO|20251124|13:33:55|S|10|91.050000||
B|MAGS|20251124|13:33:56|S|8|65.460000||
B|NBIS|20251124|13:33:57|S|5|91.870000||
B|VOO|20251124|13:33:57|S|69|615.359500||
B|VZ|20251124|13:33:57|S|13|40.415000||
B|IREN|20251124|13:33:58|S|20|47.858800||
B|JNJ|20251124|13:33:58|S|1|204.740000||
B|SERV|20251124|13:33:58|S|70|9.325000||
B|AI|20251124|13:33:59|S|944|13.517700||
B|DIS|20251124|13:33:59|S|5|102.755400||
B|GXO|20251124|13:33:59|S|1|48.220000||
B|SGOV|20251124|13:33:59|S|30|100.620000||
B|TQQQ|20251124|13:33:59|S|800|51.105000||
B|BULL|20251124|13:34:00|S|10|8.407700||
B|GIS|20251124|13:34:00|S|20|47.020000||
B|ZS|20251124|13:34:00|S|35|280.700000||
B|CCCX|20251124|13:34:01|S|20|13.890000||
B|COCO|20251124|13:34:01|S|70|50.950000||
B|SMCI|20251124|13:34:01|S|40|33.205000||
B|V|20251124|13:34:01|S|4|327.920000||
B|CLM|20251124|13:34:02|S|200|8.150000||
B|NVO|20251124|13:34:02|S|80|45.055000||
B|PLTR|20251124|13:34:02|S|300|164.130000||
B|QBTS|20251124|13:34:02|S|295|22.247400||
B|SMCI|20251124|13:34:02|S|40|33.205000||
B|SOFI|20251124|13:34:02|S|150|27.005000||
B|TSLA|20251124|13:34:02|S|6|418.965000||
B|RYTM|20251124|13:34:03|S|10|105.880000||
B|SBEV|20251124|13:34:03|S|400|1.000000||
B|ZM|20251124|13:34:03|S|163|79.710000||
B|COIN|20251124|13:34:04|S|5|254.135000||
B|NVO|20251124|13:34:04|S|40|45.055000||
B|UNH|20251124|13:34:04|S|15|322.035000||
B|LRCX|20251124|13:34:05|S|100|151.960000||
B|PLTR|20251124|13:34:05|S|100|164.110000||
B|TSLA|20251124|13:34:05|S|39|418.955000||
B|Z|20251124|13:34:05|S|2|71.850000||
B|BMNG|20251124|13:34:06|S|200|4.435000||
B|HOOD|20251124|13:34:06|S|25|113.730000||
B|IPG|20251124|13:34:06|S|918|25.914500||
B|NTNX|20251124|13:34:06|S|2|58.343000||
B|PLTR|20251124|13:34:06|S|100|164.100000||
B|INTC|20251124|13:34:07|S|100|36.065000||
B|NVDA|20251124|13:34:07|S|5|182.250500||
B|PLTR|20251124|13:34:07|S|100|164.070000||
B|ZM|20251124|13:34:07|S|4|79.730000||
B|ZM|20251124|13:34:07|S|98|79.730000||
B|GRAL|20251124|13:34:08|S|5|109.470000||
B|MARA|20251124|13:34:08|S|50|10.825000||
B|CASI|20251124|13:34:09|S|2|1.210000||
B|NBIS|20251124|13:34:09|S|200|91.740000||
B|O|20251124|13:34:09|S|48|56.585000||
B|PKX|20251124|13:34:09|S|87|52.210000||
B|AVGO|20251124|13:34:10|S|20|375.780000||
B|T|20251124|13:34:10|S|250|25.695000||
B|ASML|20251124|13:34:11|S|5|991.450000||
B|CRESY|20251124|13:34:12|S|50|11.215000||
B|ZS|20251124|13:34:12|S|40|280.560000||
B|CORZ|20251124|13:34:13|S|124|15.637700||
B|CPRT|20251124|13:34:13|S|800|38.935000||
B|GLNG|20251124|13:34:13|S|4|35.358800||
B|IBIT|20251124|13:34:13|S|34|50.195000||
B|AEM|20251124|13:34:14|S|100|164.940000||
B|CGEM|20251124|13:34:14|S|1|12.740000||
B|LPA|20251124|13:34:14|S|3|3.250000||
B|META|20251124|13:34:14|S|60|613.785000||
B|PONY|20251124|13:34:14|S|20|12.525000||
B|VUSB|20251124|13:34:14|S|30|49.920000||
B|ZS|20251124|13:34:14|S|40|280.580000||
B|DKS|20251124|13:34:15|S|5|208.380000||
B|LCID|20251124|13:34:16|S|919|12.557700||
B|SMR|20251124|13:34:16|S|300|19.495000||
B|TSLA|20251124|13:34:16|S|80|419.010000||
B|JSCP|20251124|13:34:17|S|1|47.645000||
B|OKLO|20251124|13:34:17|S|100|90.970000||
B|OKLO|20251124|13:34:17|S|200|90.970000||
B|AVAV|20251124|13:34:18|S|10|278.500000||
B|GOOG|20251124|13:34:18|S|100|316.650000||
B|IVP|20251124|13:34:18|E|856|0.159800||
B|SOFI|20251124|13:34:18|S|2900|27.002000||
B|ZTS|20251124|13:34:18|S|5|122.718300||
B|ENVX|20251124|13:34:20|S|333|7.499300||
B|EWY|20251124|13:34:20|S|27|89.915000||
B|RGTI|20251124|13:34:20|S|4|25.325000||
B|ABNB|20251124|13:34:21|S|5|114.098400||
B|MSFT|20251124|13:34:21|S|100|474.530000||
B|NVDA|20251124|13:34:21|S|100|182.200000||
B|PONY|20251124|13:34:21|S|100|12.530000||
B|STX|20251124|13:34:21|S|1|254.809000||
B|STX|20251124|13:34:21|S|2|254.800000||
B|TSLA|20251124|13:34:21|S|23|418.890000||
B|AMZE|20251124|13:34:22|S|948|0.346000||
B|BMNR|20251124|13:34:22|S|100|29.610000||
B|ETHD|20251124|13:34:22|S|100|57.150000||
B|PLTR|20251124|13:34:22|S|75|164.021400||
B|XPEV|20251124|13:34:22|S|48|20.939300||
B|ASPI|20251124|13:34:23|S|50|6.105000||
B|TQQQ|20251124|13:34:23|S|3|51.065000||
B|TSLA|20251124|13:34:23|S|31|418.860000||
B|TSLA|20251124|13:34:23|S|69|418.870000||
B|CPA|20251124|13:34:25|S|6|117.530000||
B|V|20251124|13:34:25|S|1|327.855000||
B|ALB|20251124|13:34:27|S|79|114.740000||
B|AVS|20251124|13:34:27|S|100|9.035000||
B|CAVA|20251124|13:34:27|S|9|47.280000||
B|ONDS|20251124|13:34:27|S|10|8.390000||
B|SNEX|20251124|13:34:27|S|100|83.470000||
B|BMY|20251124|13:34:28|S|5|48.439300||
B|VT|20251124|13:34:28|S|5|137.705000||
B|ZTO|20251124|13:34:28|S|1|19.500000||
B|BETR|20251124|13:34:29|S|4|47.520000||
B|NVDA|20251124|13:34:30|S|6|182.205000||
B|COIN|20251124|13:34:31|S|20|254.160000||
B|MNDY|20251124|13:34:31|S|20|145.010000||
B|SPDN|20251124|13:34:31|S|1000|9.655000||
B|AMD|20251124|13:34:32|S|10|215.300000||
B|MCK|20251124|13:34:33|S|8|871.701000||
B|PLTR|20251124|13:34:33|S|50|164.020000||
B|PLTR|20251124|13:34:34|S|50|164.070000||
B|PLTR|20251124|13:34:34|S|95|164.060000||
B|PLTR|20251124|13:34:34|S|100|164.040000||
B|PLTR|20251124|13:34:34|S|100|164.070000||
B|AVGO|20251124|13:34:35|S|223|375.650000||
B|AVGO|20251124|13:34:35|S|320|375.615000||
B|META|20251124|13:34:35|S|1|613.980000||
B|SMCI|20251124|13:34:35|S|50|33.185000||
B|BABA|20251124|13:34:36|S|600|161.137800||
B|EOSE|20251124|13:34:36|S|100|12.825000||
B|LEGN|20251124|13:34:36|S|122|26.090000||
B|LEGN|20251124|13:34:36|S|122|26.100000||
B|PLTR|20251124|13:34:36|S|100|164.100000||
B|ZM|20251124|13:34:36|S|8|79.710000||
B|LEGN|20251124|13:34:37|S|10|26.115000||
B|PLTR|20251124|13:34:37|S|300|164.110000||
B|ZM|20251124|13:34:37|S|12|79.710000||
B|AEHL|20251124|13:34:38|S|300|2.280000||
B|GSBD|20251124|13:34:38|S|100|9.655000||
B|IBIT|20251124|13:34:38|S|15|50.215000||
B|KWEB|20251124|13:34:38|S|395|37.455000||
B|ZTS|20251124|13:34:38|S|5|122.705000||
B|PLTR|20251124|13:34:39|S|100|164.130000||
B|SNDK|20251124|13:34:39|S|20|225.420000||
B|APP|20251124|13:34:40|S|20|548.980000||
B|LAES|20251124|13:34:40|S|20|4.150000||
B|PLTR|20251124|13:34:40|S|395|164.130000||
B|APH|20251124|13:34:41|S|15|137.410000||
B|BMNR|20251124|13:34:41|S|10|29.597700||
B|CORZ|20251124|13:34:41|S|50|15.629400||
B|CORZ|20251124|13:34:41|S|50|15.630000||
B|WIX|20251124|13:34:41|S|1|93.750000||
B|DJT|20251124|13:34:42|S|1500|10.580000||
B|KTOS|20251124|13:34:42|S|114|73.950000||
B|SPYG|20251124|13:34:42|S|1|104.945000||
B|IBIT|20251124|13:34:43|S|30|50.205000||
B|ZS|20251124|13:34:44|S|40|280.520000||
B|GOOG|20251124|13:34:45|S|100|316.690000||
B|IBIT|20251124|13:34:45|S|100|50.200000||
B|KVUE|20251124|13:34:45|S|557|16.770000||
B|LC|20251124|13:34:46|S|1600|16.800000||
B|LEGN|20251124|13:34:46|S|110|26.090000||
B|TMDX|20251124|13:34:47|S|494|139.930000||
B|ZS|20251124|13:34:47|S|40|280.520000||
B|ORKA|20251124|13:34:48|S|100|30.180000||
B|SAIA|20251124|13:34:48|S|40|273.240000||
B|T|20251124|13:34:48|S|5|25.709300||
B|LEGN|20251124|13:34:49|S|100|26.130000||
B|NVDA|20251124|13:34:49|S|500|182.175000||
B|SLV|20251124|13:34:49|S|150|45.980000||
B|SNDK|20251124|13:34:49|S|30|225.533900||
B|SNDK|20251124|13:34:49|S|200|225.540000||
B|BLK|20251124|13:34:50|S|1|1023.231000||
B|CURE|20251124|13:34:50|S|1|114.250000||
B|DFLI|20251124|13:34:50|S|500|0.800400||
B|GLXY|20251124|13:34:50|S|10|24.535000||
B|TEM|20251124|13:34:50|S|50|74.350000||
B|TSLA|20251124|13:34:50|S|100|419.005000||
B|W|20251124|13:34:50|S|14|106.940000||
B|ANET|20251124|13:34:51|S|10|121.320000||
B|ETHA|20251124|13:34:51|S|79|22.240000||
B|LAES|20251124|13:34:51|S|2600|4.155000||
B|LEGN|20251124|13:34:51|S|122|26.105000||
B|NVDA|20251124|13:34:51|S|100|182.170600||
B|ZS|20251124|13:34:51|S|40|280.570000||
B|VOO|20251124|13:34:52|S|3|615.185000||
B|OWL|20251124|13:34:53|S|100|14.095000||
B|IBIT|20251124|13:34:54|S|45|50.195000||
B|AVGO|20251124|13:34:55|S|10|375.490000||
B|SCHD|20251124|13:34:55|S|2|27.087700||
B|SGOV|20251124|13:34:55|S|1|100.618200||
B|TQQQ|20251124|13:34:55|S|30|51.065000||
B|MARA|20251124|13:34:56|S|300|10.836500||
B|ST|20251124|13:34:56|S|6|31.215000||
B|NVDA|20251124|13:34:57|S|100|182.180000||
B|OKLO|20251124|13:34:57|S|20|90.970000||
B|ONDS|20251124|13:34:57|S|219|8.372000||
B|SNA|20251124|13:34:57|S|6|336.130000||
B|CVNA|20251124|13:34:58|S|100|327.190000||
B|TSLA|20251124|13:34:58|S|20|418.940000||
B|CLSK|20251124|13:34:59|S|50|11.258100||
B|CRM|20251124|13:34:59|S|5|226.675000||
B|GOOG|20251124|13:34:59|S|1|316.725000||
B|HUM|20251124|13:34:59|S|2|228.832000||
B|SNAP|20251124|13:34:59|S|22|7.665000||
B|TNGX|20251124|13:34:59|S|20|10.500000||
B|IFF|20251124|13:35:00|S|3|67.940000||
B|IBIT|20251124|13:35:01|S|9|50.185000||
B|SMCI|20251124|13:35:01|S|135|33.193200||
B|SNDK|20251124|13:35:01|S|77|225.270000||
B|SNDK|20251124|13:35:01|S|100|225.279000||
B|YINN|20251124|13:35:01|S|300|45.500000||
B|BBIO|20251124|13:35:02|S|142|69.965000||
B|GGAL|20251124|13:35:02|S|5|46.425000||
B|ASTS|20251124|13:35:03|S|10|53.902000||
B|CURX|20251124|13:35:03|E|1|0.443800||
B|IBIT|20251124|13:35:04|S|25|50.165000||
B|JD|20251124|13:35:04|S|300|29.132000||
B|LYB|20251124|13:35:04|S|16|44.795200||
B|NAK|20251124|13:35:04|S|100|1.525000||
B|ONDS|20251124|13:35:04|S|300|8.365000||
B|ACLX|20251124|13:35:05|S|16|79.080000||
B|AMD|20251124|13:35:05|S|46|215.280000||
B|BMNR|20251124|13:35:05|S|173|29.587100||
B|HI|20251124|13:35:05|S|20|31.725000||
B|NEGG|20251124|13:35:05|S|14|73.870000||
B|PLTR|20251124|13:35:05|S|3|164.150000||
B|SMCI|20251124|13:35:05|S|100|33.185000||
B|SQQQ|20251124|13:35:05|S|100|73.265000||
B|SQQQ|20251124|13:35:05|S|140|73.270000||
B|TSLX|20251124|13:35:05|S|300|21.300000||
B|Z|20251124|13:35:05|S|2|71.815000||
B|RGTI|20251124|13:35:06|S|20|25.325000||
B|SNAP|20251124|13:35:06|S|22|7.665000||
B|IONQ|20251124|13:35:07|S|1|45.100000||
B|NFLX|20251124|13:35:07|S|26|104.340000||
B|NVDA|20251124|13:35:07|S|1|182.129500||
B|TWST|20251124|13:35:07|S|100|29.120000||
B|CALM|20251124|13:35:08|S|109|85.080000||
B|DAVE|20251124|13:35:08|S|1|206.280000||
B|JEPQ|20251124|13:35:08|S|124|57.570000||
B|MU|20251124|13:35:08|S|500|224.310000||
B|TWST|20251124|13:35:08|S|387|29.140000||
B|ZM|20251124|13:35:08|S|50|79.730000||
B|ZM|20251124|13:35:08|S|50|79.730000||
B|NVDA|20251124|13:35:09|S|300|182.145000||
B|STNG|20251124|13:35:09|S|100|60.220000||
B|INTC|20251124|13:35:10|S|3|36.056500||
B|POR|20251124|13:35:10|S|100|49.780000||
B|ZTS|20251124|13:35:10|S|200|122.810000||
B|TNA|20251124|13:35:11|S|100|42.285000||
B|TNA|20251124|13:35:11|S|500|42.289100||
B|MAGY|20251124|13:35:12|S|10|54.100000||
B|OPEN|20251124|13:35:12|S|100|7.655000||
B|SLG|20251124|13:35:12|S|300|44.915000||
B|BABA|20251124|13:35:13|S|40|161.090500||
B|BABA|20251124|13:35:13|S|80|161.120000||
B|EOSE|20251124|13:35:13|S|500|12.825000||
B|IREN|20251124|13:35:13|S|100|47.840000||
B|SQQQ|20251124|13:35:13|S|2700|73.245000||
B|AMZN|20251124|13:35:14|S|200|224.900000||
B|ZIM|20251124|13:35:14|S|8|17.220000||
B|ZIM|20251124|13:35:14|S|100|17.220000||
B|ZM|20251124|13:35:14|S|50|79.710000||
B|ZM|20251124|13:35:14|S|100|79.710000||
B|MTDR|20251124|13:35:15|S|1000|41.080000||
B|MTDR|20251124|13:35:15|S|1400|41.060000||
B|MTDR|20251124|13:35:15|S|1420|41.090000||
B|O|20251124|13:35:15|S|4|56.575000||
B|SNDK|20251124|13:35:15|S|16|225.260000||
B|UGI|20251124|13:35:15|S|20|38.865000||
B|WGS|20251124|13:35:15|S|20|158.850000||
B|AVGO|20251124|13:35:16|S|100|375.270500||
B|BITO|20251124|13:35:16|S|600|13.830000||
B|CRWV|20251124|13:35:16|S|112|73.072300||
B|KVUE|20251124|13:35:16|S|10|16.758000||
B|OPEN|20251124|13:35:16|S|20|7.655000||
B|PLTR|20251124|13:35:16|S|100|164.160000||
B|TER|20251124|13:35:16|S|40|167.340000||
B|CTAS|20251124|13:35:17|S|1|182.585000||
B|IONQ|20251124|13:35:17|S|205|45.090000||
B|MSTR|20251124|13:35:17|S|1|175.910000||
B|PANW|20251124|13:35:17|S|10|184.210000||
B|TSLA|20251124|13:35:17|S|100|418.920000||
B|AMZN|20251124|13:35:18|S|2|224.938800||
B|VUSB|20251124|13:35:18|S|30|49.920000||
B|QQQ|20251124|13:35:19|S|450|604.965000||
B|CRCL|20251124|13:35:20|S|37|72.760000||
B|CTRI|20251124|13:35:20|S|20|20.460000||
B|HIMS|20251124|13:35:20|S|10|37.310000||
B|OSCR|20251124|13:35:20|S|50|16.102800||
B|Z|20251124|13:35:20|S|3|71.810700||
B|ZTS|20251124|13:35:20|S|1|122.832300||
B|COIN|20251124|13:35:21|S|15|253.890000||
B|RWM|20251124|13:35:21|S|100|16.995000||
B|STX|20251124|13:35:21|S|200|254.540000||
B|JCAP|20251124|13:35:22|S|20|21.205000||
B|AGIO|20251124|13:35:23|S|20|26.050000||
B|IBTH|20251124|13:35:23|S|315|22.520000||
B|BACpL|20251124|13:35:24|S|120|1248.990000||
B|IBIT|20251124|13:35:24|S|100|50.158800||
B|IONQ|20251124|13:35:24|S|50|45.065000||
B|PR|20251124|13:35:25|S|71|13.980000||
B|PR|20251124|13:35:25|S|320|13.975000||
B|PR|20251124|13:35:25|S|695|13.979200||
B|PR|20251124|13:35:25|S|4209|13.980000||
B|AVGO|20251124|13:35:26|S|50|375.264500||
B|CPRT|20251124|13:35:26|S|7|38.949200||
B|OR|20251124|13:35:28|S|160|33.518400||
B|AVGO|20251124|13:35:29|S|34|375.160000||
B|ETHA|20251124|13:35:29|S|50|22.225000||
B|IONQ|20251124|13:35:29|S|33|45.090000||
B|TSLA|20251124|13:35:29|S|50|418.760000||
B|AMD|20251124|13:35:30|S|100|215.310000||
B|NBIS|20251124|13:35:30|S|5|91.700000||
B|PLTR|20251124|13:35:30|S|500|164.022900||
B|TEM|20251124|13:35:30|S|20|74.415000||
B|SNPS|20251124|13:35:31|S|50|403.555000||
B|SPYM|20251124|13:35:31|S|7|78.697500||
B|TSLL|20251124|13:35:31|S|14|17.599300||
B|PODC|20251124|13:35:32|S|50|2.615000||
B|ZS|20251124|13:35:32|S|40|280.450000||
B|ARM|20251124|13:35:33|S|1|135.590000||
B|BLBD|20251124|13:35:33|S|20|54.350000||
B|CDNS|20251124|13:35:33|S|1|304.815700||
B|HIMS|20251124|13:35:33|S|100|37.295000||
B|NVDA|20251124|13:35:33|S|100|182.081000||
B|PLUG|20251124|13:35:34|S|1|1.975000||
B|SBEV|20251124|13:35:34|S|100|1.080000||
B|SNAP|20251124|13:35:34|S|45|7.665000||
B|TSLA|20251124|13:35:34|S|31|418.870000||
B|ZS|20251124|13:35:34|S|40|280.495000||
B|AEHL|20251124|13:35:35|S|3683|2.290000||
B|IONQ|20251124|13:35:35|S|5|45.060000||
B|CLSK|20251124|13:35:36|S|35|11.248200||
B|ILMN|20251124|13:35:36|S|35|126.240000||
B|RGTI|20251124|13:35:36|S|400|25.285000||
B|BWXT|20251124|13:35:37|S|2|173.840000||
B|INCY|20251124|13:35:37|S|4|106.030000||
B|OBDC|20251124|13:35:37|S|125|12.599300||
B|RIVN|20251124|13:35:37|S|300|14.845000||
B|DUOL|20251124|13:35:38|S|10|168.740000||
B|TSLA|20251124|13:35:38|S|31|418.772000||
B|WYFI|20251124|13:35:38|S|25|18.070000||
B|SBEV|20251124|13:35:39|S|100|1.080000||
B|ZS|20251124|13:35:40|S|40|280.750000||
B|SNAP|20251124|13:35:41|S|5|7.665000||
B|TGTX|20251124|13:35:41|S|6|32.415000||
B|CELH|20251124|13:35:42|S|25|38.270000||
B|CRSR|20251124|13:35:42|S|20|5.959300||
B|HIMS|20251124|13:35:42|S|10|37.297300||
B|NVDA|20251124|13:35:42|S|5|182.085000||
B|AAPL|20251124|13:35:43|S|2|276.099000||
B|ICE|20251124|13:35:43|S|1|153.605000||
B|INDA|20251124|13:35:43|S|19|54.215000||
B|NIO|20251124|13:35:43|S|3968|5.835000||
B|LCID|20251124|13:35:44|S|25|12.567300||
B|MELI|20251124|13:35:44|S|1|1988.570000||
B|MNDY|20251124|13:35:45|S|5|144.950000||
B|RGTI|20251124|13:35:45|S|600|25.305000||
B|TSLA|20251124|13:35:45|S|50|418.920000||
B|Z|20251124|13:35:45|S|7|71.847000||
B|CRWV|20251124|13:35:46|S|57|73.000000||
B|CRWV|20251124|13:35:46|S|200|73.030000||
B|CRWV|20251124|13:35:46|S|3043|73.000000||
B|NVDA|20251124|13:35:46|S|1|182.075000||
B|NVDA|20251124|13:35:46|S|50|182.077700||
B|QBTS|20251124|13:35:46|S|12|22.204600||
B|RKLB|20251124|13:35:47|S|200|41.435000||
B|DFAT|20251124|13:35:48|S|25|57.339300||
B|SNDK|20251124|13:35:49|S|45|225.140000||
B|ZS|20251124|13:35:49|S|120|280.960000||
B|AMD|20251124|13:35:50|S|10|215.320000||
B|HUM|20251124|13:35:50|S|20|228.635000||
B|TSLA|20251124|13:35:50|S|31|418.890000||
B|TSLA|20251124|13:35:50|S|38|418.890000||
B|ALB|20251124|13:35:51|S|1|114.717100||
B|SNDK|20251124|13:35:51|S|100|225.060000||
B|ULTY|20251124|13:35:51|S|24|4.018500||
B|BABA|20251124|13:35:52|S|2|161.130000||
B|SNDK|20251124|13:35:53|S|45|224.990000||
B|TEM|20251124|13:35:53|S|5|74.375000||
B|ACMR|20251124|13:35:55|S|200|32.270000||
B|BX|20251124|13:35:55|S|39|142.070000||
B|NVDA|20251124|13:35:55|S|100|181.977700||
B|ARM|20251124|13:35:56|S|1|135.570000||
B|BLSH|20251124|13:35:56|S|20|40.412000||
B|BRK/B|20251124|13:35:56|S|15|500.680000||
B|GGAL|20251124|13:35:56|S|80|46.411700||
B|ZTS|20251124|13:35:56|S|100|122.730000||
B|BMNZ|20251124|13:35:57|S|100|30.980000||
B|OKLO|20251124|13:35:57|S|10|90.890000||
B|QBTS|20251124|13:35:57|S|250|22.207100||
B|MSFT|20251124|13:35:58|S|4|474.690000||
B|NVDA|20251124|13:35:58|S|1|182.015000||
B|RYAAY|20251124|13:35:58|S|43|64.315000||
B|SNDK|20251124|13:35:58|S|100|224.740000||
B|ETHU|20251124|13:35:59|S|20|57.080000||
B|GMED|20251124|13:35:59|S|600|88.999400||
B|NBIS|20251124|13:35:59|S|50|91.630000||
B|XPEV|20251124|13:35:59|S|500|20.935000||
B|ASPI|20251124|13:36:00|S|900|6.100000||
B|EL|20251124|13:36:00|S|300|93.402000||
B|GILD|20251124|13:36:00|S|120|125.640600||
B|GOOGL|20251124|13:36:01|S|20|316.658500||
B|ONDS|20251124|13:36:01|S|100|8.405000||
B|BA|20251124|13:36:02|S|100|178.830000||
B|META|20251124|13:36:02|S|175|614.040000||
B|NBIS|20251124|13:36:02|S|1|91.650000||
B|NVDA|20251124|13:36:02|S|100|181.997700||
B|XOM|20251124|13:36:02|S|5|115.984900||
B|MPW|20251124|13:36:03|S|100|5.345000||
B|MRAL|20251124|13:36:03|S|148|7.030000||
B|ORCL|20251124|13:36:03|S|50|200.000000||
B|PDD|20251124|13:36:03|S|100|113.750000||
B|SNDK|20251124|13:36:03|S|50|224.540000||
B|NVDA|20251124|13:36:04|S|100|182.070000||
B|PLTR|20251124|13:36:04|S|80|164.051200||
B|RGTI|20251124|13:36:04|S|209|25.300000||
B|RGTI|20251124|13:36:04|S|1196|25.300000||
B|TOLZ|20251124|13:36:04|S|2|53.900000||
B|LITE|20251124|13:36:05|S|92|292.930000||
B|TSLA|20251124|13:36:05|S|100|419.031600||
B|TSM|20251124|13:36:05|S|1|283.870000||
B|Z|20251124|13:36:05|S|2|71.815000||
B|SPY|20251124|13:36:06|S|100|669.115000||
B|GOOGL|20251124|13:36:07|S|20|316.800000||
B|GOOGL|20251124|13:36:07|S|21|316.798600||
B|GRNY|20251124|13:36:07|S|76|24.198000||
B|NVDA|20251124|13:36:07|S|25|182.065000||
B|SRFM|20251124|13:36:07|S|100|2.050000||
B|NOW|20251124|13:36:08|S|6|816.012400||
B|THC|20251124|13:36:08|S|30|212.360000||
B|SNDK|20251124|13:36:09|S|100|224.620000||
B|TSLA|20251124|13:36:09|S|80|419.000000||
B|TSLA|20251124|13:36:09|S|200|419.010000||
B|TSLA|20251124|13:36:09|S|480|419.010000||
B|ETOR|20251124|13:36:10|S|100|38.300000||
B|GOOG|20251124|13:36:10|S|100|316.939500||
B|SMCX|20251124|13:36:10|S|150|16.040000||
B|AMD|20251124|13:36:11|S|100|215.405000||
B|SGBX|20251124|13:36:11|S|330|3.015000||
B|CWST|20251124|13:36:12|S|3|94.090000||
B|MCHP|20251124|13:36:12|S|50|51.195000||
B|SMCI|20251124|13:36:12|S|10|33.199300||
B|BMNZ|20251124|13:36:13|S|30|30.950000||
B|BMNZ|20251124|13:36:13|S|200|30.950000||
B|TD|20251124|13:36:13|S|16|82.687300||
B|BORR|20251124|13:36:14|S|24|3.160000||
B|QQQ|20251124|13:36:14|S|25|605.115500||
B|RGTX|20251124|13:36:14|S|50|74.080000||
B|SOXS|20251124|13:36:14|S|390|3.970000||
B|TSLA|20251124|13:36:14|S|100|419.070000||
B|U|20251124|13:36:14|S|31|41.359000||
B|PG|20251124|13:36:15|S|70|147.130000||
B|QQQ|20251124|13:36:16|S|480|605.145000||
B|NIO|20251124|13:36:17|S|27|5.845000||
B|OCUL|20251124|13:36:17|S|20|11.820000||
B|OKLO|20251124|13:36:17|S|377|91.120000||
B|TLT|20251124|13:36:17|S|72|90.015000||
B|CVNA|20251124|13:36:18|S|100|327.380000||
B|MCD|20251124|13:36:18|S|10|307.920000||
B|NTNX|20251124|13:36:18|S|2|58.290000||
B|O|20251124|13:36:18|S|10|56.585000||
B|TSLA|20251124|13:36:18|S|50|419.160000||
B|Z|20251124|13:36:18|S|100|71.860000||
B|ZS|20251124|13:36:18|S|2|281.176700||
B|AMD|20251124|13:36:19|S|50|215.448100||
B|AMD|20251124|13:36:19|S|50|215.450000||
B|ASTS|20251124|13:36:19|S|350|53.990000||
B|GOOG|20251124|13:36:19|S|80|317.000000||
B|ORCL|20251124|13:36:19|S|100|199.980000||
B|SMCI|20251124|13:36:19|S|100|33.205000||
B|TMDX|20251124|13:36:19|S|100|139.940000||
B|GOOG|20251124|13:36:21|S|20|316.950000||
B|MARA|20251124|13:36:21|S|60|10.857500||
B|CLS|20251124|13:36:22|S|77|316.395000||
B|OPEN|20251124|13:36:22|S|500|7.715000||
B|SMCX|20251124|13:36:22|S|100|16.050000||
B|USAR|20251124|13:36:22|S|20|12.340000||
B|ADBE|20251124|13:36:23|S|220|321.955000||
B|BHE|20251124|13:36:24|S|120|43.940000||
B|AVGO|20251124|13:36:25|S|8|375.440000||
B|FLNC|20251124|13:36:25|S|46|15.360400||
B|MAR|20251124|13:36:25|S|1|296.510000||
B|MSTR|20251124|13:36:25|S|5|175.840000||
B|PLTR|20251124|13:36:25|S|50|164.260000||
B|STNG|20251124|13:36:25|S|100|60.230000||
B|TSLA|20251124|13:36:25|S|50|419.270000||
B|WOLF|20251124|13:36:25|S|200|17.320000||
B|CVX|20251124|13:36:27|S|1|149.550000||
B|ORCL|20251124|13:36:27|S|800|200.030000||
B|AMD|20251124|13:36:28|S|15|215.590000||
B|AMD|20251124|13:36:28|S|200|215.647100||
B|GOOG|20251124|13:36:28|S|25|317.098400||
B|GOOG|20251124|13:36:28|S|100|317.110000||
B|NBIS|20251124|13:36:28|S|100|91.710000||
B|AMD|20251124|13:36:29|S|50|215.650000||
B|DOCS|20251124|13:36:29|S|6|49.595000||
B|GCT|20251124|13:36:29|S|56|35.220000||
B|GOOGL|20251124|13:36:30|S|20|316.960000||
B|VGIT|20251124|13:36:30|S|700|60.388200||
B|AMD|20251124|13:36:31|S|50|215.670000||
B|AMD|20251124|13:36:31|S|100|215.697000||
B|CGEM|20251124|13:36:31|S|85|12.725000||
B|KR|20251124|13:36:31|S|3|64.330000||
B|MS|20251124|13:36:31|S|52|164.130000||
B|MSTR|20251124|13:36:31|S|1|175.854100||
B|TQQQ|20251124|13:36:31|S|200|51.112300||
B|MPW|20251124|13:36:32|S|3|5.343500||
B|AMD|20251124|13:36:33|S|28|215.737200||
B|AMD|20251124|13:36:33|S|300|215.680000||
B|AMD|20251124|13:36:33|S|800|215.690000||
B|GIS|20251124|13:36:33|S|1|47.047700||
B|TSLA|20251124|13:36:33|S|160|419.260000||
B|CME|20251124|13:36:34|S|2|274.880000||
B|GLXY|20251124|13:36:34|S|10|24.570000||
B|INTC|20251124|13:36:34|S|2300|36.095000||
B|SMH|20251124|13:36:34|S|80|340.040000||
B|SMH|20251124|13:36:34|S|93|340.040000||
B|SNDK|20251124|13:36:34|S|5|225.059000||
B|TEM|20251124|13:36:34|S|49|74.478300||
B|AAPL|20251124|13:36:35|S|8|276.148800||
B|AMD|20251124|13:36:35|S|100|215.720000||
B|AREC|20251124|13:36:35|S|300|2.720000||
B|AREC|20251124|13:36:35|S|400|2.720000||
B|AAPL|20251124|13:36:36|S|20|276.159000||
B|CRWG|20251124|13:36:36|S|834|3.369300||
B|IMSR|20251124|13:36:36|S|20|8.858800||
B|TSLL|20251124|13:36:36|S|900|17.639200||
B|FIGR|20251124|13:36:37|S|30|35.608600||
B|PLTR|20251124|13:36:37|S|219|164.220000||
B|RUN|20251124|13:36:37|S|549|18.089000||
B|AMD|20251124|13:36:39|S|50|215.738100||
B|IONQ|20251124|13:36:39|S|50|45.140000||
B|IREN|20251124|13:36:39|S|74|48.021000||
B|MAIN|20251124|13:36:39|S|46|56.576000||
B|OPEN|20251124|13:36:39|S|20|7.695000||
B|PR|20251124|13:36:39|S|100|13.990000||
B|PR|20251124|13:36:39|S|400|13.990000||
B|GOOGL|20251124|13:36:40|S|42|316.855000||
B|PAAA|20251124|13:36:40|S|200|51.406400||
B|QQQM|20251124|13:36:40|S|21|249.205000||
B|AGIO|20251124|13:36:41|S|5|26.050000||
B|MSFT|20251124|13:36:41|S|80|474.930000||
B|NEM|20251124|13:36:41|S|5|86.870000||
B|PLTR|20251124|13:36:41|S|349|164.250000||
B|PLTR|20251124|13:36:41|S|445|164.250000||
B|PLTR|20251124|13:36:41|S|520|164.250000||
B|TSLA|20251124|13:36:41|S|30|419.430500||
B|ZTO|20251124|13:36:41|S|100|19.495000||
B|AMD|20251124|13:36:42|S|3|215.770000||
B|ARM|20251124|13:36:42|S|3|135.800000||
B|HSAI|20251124|13:36:42|S|100|18.165000||
B|HSAI|20251124|13:36:42|S|151|18.190000||
B|MSTR|20251124|13:36:42|S|5|175.650000||
B|OSCR|20251124|13:36:42|S|1|16.134600||
B|VXUS|20251124|13:36:42|S|5|73.235000||
B|MAR|20251124|13:36:43|S|50|296.520000||
B|OPEN|20251124|13:36:43|S|25|7.695000||
B|OPEN|20251124|13:36:43|S|100|7.695000||
B|SQQQ|20251124|13:36:43|S|15|73.119000||
B|AMD|20251124|13:36:44|S|3|215.740000||
B|SGOV|20251124|13:36:44|S|1000|100.615000||
B|CRM|20251124|13:36:46|S|6|226.726900||
B|MARA|20251124|13:36:46|S|100|10.865000||
B|NVDA|20251124|13:36:46|S|300|182.145000||
B|SOXL|20251124|13:36:47|S|400|36.105000||
B|DOCS|20251124|13:36:48|S|154|49.628900||
B|KRRO|20251124|13:36:48|S|25|5.890000||
B|ORCL|20251124|13:36:48|S|330|200.170000||
B|ORCL|20251124|13:36:48|S|797|200.180000||
B|AMD|20251124|13:36:49|S|200|215.745000||
B|HIMS|20251124|13:36:49|S|15|37.370000||
B|KO|20251124|13:36:49|S|2|72.098200||
B|PTY|20251124|13:36:49|S|10|13.183500||
B|ZTS|20251124|13:36:49|S|1|122.753000||
B|BBAI|20251124|13:36:50|S|100|6.190000||
B|BBAI|20251124|13:36:50|S|800|6.185000||
B|GOOG|20251124|13:36:50|S|100|317.060000||
B|KO|20251124|13:36:50|S|60|72.099300||
B|LULU|20251124|13:36:50|S|50|171.925400||
B|AAPL|20251124|13:36:51|S|20|276.169100||
B|ASST|20251124|13:36:51|S|40|1.100000||
B|ORCL|20251124|13:36:51|S|5|200.176900||
B|IREN|20251124|13:36:52|S|100|47.948600||
B|NAVN|20251124|13:36:52|S|100|15.810000||
B|NAVN|20251124|13:36:54|S|81|15.910000||
B|NAVN|20251124|13:36:54|S|187|15.880000||
B|ZS|20251124|13:36:54|S|80|280.922500||
B|RCL|20251124|13:36:55|S|18|265.410000||
B|SERV|20251124|13:36:55|S|5000|9.305000||
B|AMD|20251124|13:36:56|S|5|215.717400||
B|AVAV|20251124|13:36:56|S|9|278.450000||
B|Z|20251124|13:36:56|S|100|71.846500||
B|IREN|20251124|13:36:57|S|400|47.948800||
B|MP|20251124|13:36:57|S|128|58.817500||
B|PLTR|20251124|13:36:57|S|100|164.150000||
B|RMD|20251124|13:36:57|S|1|251.265000||
B|TQQQ|20251124|13:36:57|S|300|51.120000||
B|VOO|20251124|13:36:57|S|4|615.419500||
B|SOXL|20251124|13:36:58|S|12|36.110000||
B|SOXL|20251124|13:36:58|S|100|36.105000||
B|Z|20251124|13:36:58|S|7|71.844400||
B|Z|20251124|13:36:58|S|23|71.844400||
B|ZM|20251124|13:36:58|S|2|79.760000||
B|ZM|20251124|13:36:58|S|93|79.760000||
B|MARA|20251124|13:36:59|S|12|10.865000||
B|SNDK|20251124|13:36:59|S|20|225.090000||
B|UNH|20251124|13:37:00|S|15|322.450000||
B|MSTR|20251124|13:37:01|S|80|175.470000||
B|MSTR|20251124|13:37:01|S|695|175.490000||
B|MSTR|20251124|13:37:01|S|1345|175.450000||
B|SNAP|20251124|13:37:01|S|45|7.665000||
B|SOFI|20251124|13:37:01|S|1|27.005000||
B|SPY|20251124|13:37:01|S|2400|669.240800||
B|TSLA|20251124|13:37:01|S|10|419.240000||
B|TSLA|20251124|13:37:01|S|18|419.237600||
B|AVGO|20251124|13:37:02|S|40|375.480000||
B|INDA|20251124|13:37:02|S|7|54.215000||
B|TSLA|20251124|13:37:02|S|1|419.156900||
B|TSDD|20251124|13:37:03|S|501|10.019300||
B|UBXG|20251124|13:37:03|S|1|2.020000||
B|AMD|20251124|13:37:04|S|50|215.580500||
B|GCT|20251124|13:37:04|S|497|35.165000||
B|NOK|20251124|13:37:04|S|900|6.050000||
B|PANW|20251124|13:37:04|S|2|184.160000||
B|ZS|20251124|13:37:04|S|40|281.124300||
B|ORKA|20251124|13:37:05|S|33|30.210000||
B|PANW|20251124|13:37:05|S|1|184.158500||
B|TSLA|20251124|13:37:05|S|2|419.100000||
B|Z|20251124|13:37:05|S|2|71.850000||
B|XOP|20251124|13:37:06|S|100|130.242000||
B|DFDV|20251124|13:37:07|S|100|6.790000||
B|ORCL|20251124|13:37:07|S|75|200.190000||
B|ORCL|20251124|13:37:07|S|100|200.170000||
B|ORCL|20251124|13:37:07|S|100|200.180000||
B|GRMN|20251124|13:37:09|S|4|192.930000||
B|KHC|20251124|13:37:09|S|20|25.195000||
B|OSCR|20251124|13:37:09|S|10|16.112300||
B|STNG|20251124|13:37:09|S|100|60.220000||
B|Z|20251124|13:37:09|S|100|71.846500||
B|BMNR|20251124|13:37:10|S|2|29.579400||
B|BMNR|20251124|13:37:10|S|48|29.580000||
B|IBIT|20251124|13:37:10|S|20|50.155000||
B|PLTR|20251124|13:37:10|S|100|164.080000||
B|PLTR|20251124|13:37:10|S|100|164.090000||
B|SNAP|20251124|13:37:10|S|45|7.665000||
B|CSAN|20251124|13:37:11|S|284|4.705000||
B|AVB|20251124|13:37:12|S|20|180.740000||
B|MSFT|20251124|13:37:12|S|54|474.945000||
B|Z|20251124|13:37:12|S|100|71.846500||
B|AEHL|20251124|13:37:13|S|50|2.290000||
B|OPEN|20251124|13:37:13|S|50|7.705000||
B|TSLA|20251124|13:37:13|S|400|418.929400||
B|AMD|20251124|13:37:14|S|50|215.555000||
B|GOOGL|20251124|13:37:15|S|10|316.840000||
B|AAPL|20251124|13:37:16|S|14|276.089000||
B|ALL|20251124|13:37:16|S|15|214.670000||
B|AMZN|20251124|13:37:16|S|2|224.939100||
B|BULL|20251124|13:37:16|S|600|8.395000||
B|QQQ|20251124|13:37:16|S|5|605.118700||
B|XPEV|20251124|13:37:16|S|100|20.939300||
B|MAR|20251124|13:37:17|S|4|296.630000||
B|SGOV|20251124|13:37:17|S|126|100.615000||
B|AMD|20251124|13:37:18|S|1|215.650000||
B|GOOGL|20251124|13:37:19|S|20|316.800000||
B|GOOGL|20251124|13:37:19|S|200|316.791600||
B|ORCL|20251124|13:37:19|S|10|200.136700||
B|ZM|20251124|13:37:19|S|100|79.715000||
B|CSCO|20251124|13:37:20|S|6|76.477500||
B|HUT|20251124|13:37:20|S|1|38.320000||
B|WPM|20251124|13:37:20|S|7|102.270000||
B|ZS|20251124|13:37:20|S|40|280.844100||
B|INTU|20251124|13:37:21|S|1|659.120000||
B|NVDL|20251124|13:37:21|S|3|85.580000||
B|ORCL|20251124|13:37:21|S|60|200.150000||
B|TLT|20251124|13:37:21|S|200|90.005000||
B|BLK|20251124|13:37:22|S|10|1024.200000||
B|SOLM|20251124|13:37:22|S|50|20.990000||
B|PLUG|20251124|13:37:23|S|1000|1.970000||
B|ZM|20251124|13:37:23|S|20|79.715000||
B|UROY|20251124|13:37:25|S|5700|3.480000||
B|ARKK|20251124|13:37:26|S|100|76.255000||
B|NVDA|20251124|13:37:26|S|25|182.005000||
B|AUR|20251124|13:37:27|S|50|3.837500||
B|GOOGL|20251124|13:37:27|S|5|316.788800||
B|HLI|20251124|13:37:27|S|8|172.880000||
B|MSTZ|20251124|13:37:27|S|100|14.075000||
B|MVST|20251124|13:37:27|S|50|3.415000||
B|OPEN|20251124|13:37:27|S|500|7.705000||
B|POST|20251124|13:37:27|S|25|98.570000||
B|SBEV|20251124|13:37:27|S|100|1.096700||
B|SLDP|20251124|13:37:27|S|20|4.955000||
B|V|20251124|13:37:27|S|15|327.970000||
B|ZS|20251124|13:37:27|S|25|280.810000||
B|BBAI|20251124|13:37:28|S|25|6.179600||
B|GLW|20251124|13:37:28|S|8|81.785000||
B|PONY|20251124|13:37:28|S|20|12.515000||
B|SBET|20251124|13:37:28|S|100|9.849300||
B|ZM|20251124|13:37:28|S|74|79.730000||
B|ZM|20251124|13:37:28|S|126|79.730000||
B|V|20251124|13:37:29|S|25|327.970000||
B|CQQQ|20251124|13:37:30|S|20|51.817500||
B|IONQ|20251124|13:37:30|S|100|45.134600||
B|ONDS|20251124|13:37:30|S|500|8.410000||
B|PG|20251124|13:37:30|S|60|147.140000||
B|ZTS|20251124|13:37:30|S|5|122.764900||
B|AMD|20251124|13:37:31|S|50|215.520500||
B|CRDO|20251124|13:37:31|S|100|147.900000||
B|GOOGL|20251124|13:37:31|S|1|317.018800||
B|SLV|20251124|13:37:31|S|154|45.979500||
B|ABEV|20251124|13:37:32|S|1500|2.506800||
B|VCYT|20251124|13:37:32|S|10|46.440000||
B|GDX|20251124|13:37:33|S|700|76.995000||
B|NOC|20251124|13:37:33|S|50|564.350000||
B|PANW|20251124|13:37:33|S|20|184.110000||
B|YETI|20251124|13:37:33|S|1|39.580000||
B|LAC|20251124|13:37:34|S|100|4.815000||
B|NVDA|20251124|13:37:34|S|300|181.932100||
B|SNEX|20251124|13:37:34|S|100|83.470000||
B|ZM|20251124|13:37:34|S|100|79.715000||
B|AMD|20251124|13:37:35|S|13|215.500000||
B|GOOG|20251124|13:37:35|S|1|317.042600||
B|MSTY|20251124|13:37:35|S|18|7.056500||
B|ZM|20251124|13:37:35|S|98|79.720000||
B|ZM|20251124|13:37:35|S|100|79.720000||
B|Z|20251124|13:37:36|S|100|71.810000||
B|AGRZ|20251124|13:37:37|S|30|3.140000||
B|BCS|20251124|13:37:37|S|9|21.075000||
B|QCOM|20251124|13:37:37|S|5|166.675000||
B|TSLA|20251124|13:37:37|S|200|419.028900||
B|AVGO|20251124|13:37:38|S|2|375.580000||
B|BMNR|20251124|13:37:38|S|116|29.560800||
B|ZS|20251124|13:37:38|S|4|280.852200||
B|NVDA|20251124|13:37:39|S|100|181.939200||
B|VXX|20251124|13:37:39|S|500|34.860000||
B|NVDA|20251124|13:37:40|S|60|181.925000||
B|SQQQ|20251124|13:37:40|S|14|73.220000||
B|Z|20251124|13:37:40|S|7|71.833100||
B|HOOD|20251124|13:37:41|S|120|113.880000||
B|HOOD|20251124|13:37:41|S|600|113.880000||
B|KVUE|20251124|13:37:41|S|10|16.740000||
B|MSTR|20251124|13:37:41|S|90|175.275000||
B|NVO|20251124|13:37:41|S|5|45.035000||
B|ZS|20251124|13:37:41|S|40|280.590000||
B|ZS|20251124|13:37:41|S|40|280.717400||
B|CSIQ|20251124|13:37:42|S|10|24.659100||
B|FGL|20251124|13:37:42|S|200|0.451000||
B|META|20251124|13:37:42|S|2|614.250000||
B|DRI|20251124|13:37:43|S|2|174.430000||
B|GOOGL|20251124|13:37:43|S|42|316.808300||
B|SNAP|20251124|13:37:43|S|2|7.660000||
B|SQQQ|20251124|13:37:43|S|926|73.208000||
B|UAMY|20251124|13:37:43|S|1|5.875000||
B|ADI|20251124|13:37:44|S|3|239.940000||
B|AG|20251124|13:37:44|S|250|11.787300||
B|GLD|20251124|13:37:44|S|80|377.380000||
B|SLV|20251124|13:37:44|S|9|46.010000||
B|ADI|20251124|13:37:45|S|200|240.020000||
B|SNAP|20251124|13:37:45|S|5|7.665000||
B|ETHU|20251124|13:37:46|S|100|57.090000||
B|GOOGL|20251124|13:37:46|S|4|316.878300||
B|NVDA|20251124|13:37:46|S|300|182.005000||
B|TYL|20251124|13:37:46|S|5|458.630000||
B|ARQT|20251124|13:37:47|S|10|30.940000||
B|GOOGL|20251124|13:37:47|S|50|316.878300||
B|PLTR|20251124|13:37:47|S|3|164.027000||
B|HIMS|20251124|13:37:48|S|11|37.377300||
B|APP|20251124|13:37:49|S|40|549.930000||
B|ETHU|20251124|13:37:49|S|1|57.190000||
B|GSBD|20251124|13:37:49|S|100|9.665000||
B|MNST|20251124|13:37:49|S|100|73.230000||
B|PATH|20251124|13:37:50|S|440|13.377700||
B|XPEV|20251124|13:37:50|S|100|20.955000||
B|LYV|20251124|13:37:51|S|20|127.070000||
B|SOFI|20251124|13:37:51|S|5|26.995000||
B|EVTR|20251124|13:37:52|S|200|51.795200||
B|NVDA|20251124|13:37:52|S|400|182.027000||
B|CNC|20251124|13:37:53|S|25|38.557400||
B|MARA|20251124|13:37:53|S|50|10.857500||
B|TSLA|20251124|13:37:53|S|40|419.270000||
B|BMNZ|20251124|13:37:54|S|111|30.965000||
B|GEMI|20251124|13:37:54|S|40|10.313000||
B|AMD|20251124|13:37:55|S|1|215.670000||
B|NVDA|20251124|13:37:55|S|50|182.025000||
B|PMMF|20251124|13:37:55|S|99|100.485000||
B|ASTS|20251124|13:37:56|S|74|53.960000||
B|JANX|20251124|13:37:56|S|17|30.490000||
B|SCHD|20251124|13:37:58|S|40|27.090000||
B|EIX|20251124|13:37:59|S|10|59.110000||
B|BABA|20251124|13:38:00|S|12|161.137500||
B|BXSL|20251124|13:38:00|S|53|26.818000||
B|ORCL|20251124|13:38:00|S|200|200.490000||
B|RILY|20251124|13:38:00|S|50|4.155000||
B|SN|20251124|13:38:00|S|12|87.540000||
B|OPEN|20251124|13:38:01|S|1300|7.700700||
B|ORCL|20251124|13:38:01|S|600|200.540000||
B|PLTR|20251124|13:38:01|S|50|163.980000||
B|UCO|20251124|13:38:01|S|49|20.165000||
B|VRT|20251124|13:38:02|S|200|169.680000||
B|IAU|20251124|13:38:03|S|600|77.315000||
B|IMSR|20251124|13:38:03|S|20|8.849100||
B|SOFI|20251124|13:38:03|S|100|26.995000||
B|UGL|20251124|13:38:03|S|100|50.970000||
B|APP|20251124|13:38:04|S|5|549.700000||
B|GGLL|20251124|13:38:04|S|100|103.920000||
B|INOD|20251124|13:38:04|S|100|56.730000||
B|INOD|20251124|13:38:04|S|100|56.810000||
B|Z|20251124|13:38:04|S|8|71.835900||
B|AU|20251124|13:38:05|S|5|82.840000||
B|CLSK|20251124|13:38:05|S|7|11.259300||
B|CZR|20251124|13:38:05|S|50|21.085000||
B|GOOGL|20251124|13:38:05|S|42|316.761700||
B|IREN|20251124|13:38:05|S|200|47.891000||
B|NVDA|20251124|13:38:05|S|2|181.945200||
B|QXO|20251124|13:38:05|S|1500|16.921700||
B|UROY|20251124|13:38:05|S|200|3.500000||
B|VRT|20251124|13:38:05|S|16|169.680000||
B|VRT|20251124|13:38:05|S|84|169.690000||
B|Z|20251124|13:38:05|S|1|71.820000||
B|Z|20251124|13:38:05|S|1|71.820000||
B|PLTR|20251124|13:38:06|S|48|164.040000||
B|CAVA|20251124|13:38:07|S|83|47.140000||
B|GOOG|20251124|13:38:07|S|202|316.885000||
B|SILJ|20251124|13:38:07|S|20|22.639300||
B|SMR|20251124|13:38:07|S|7|19.560000||
B|V|20251124|13:38:07|S|4|327.950000||
B|LMND|20251124|13:38:08|S|3|73.430000||
B|LMND|20251124|13:38:08|S|465|73.420000||
B|LMND|20251124|13:38:08|S|497|73.420000||
B|PANW|20251124|13:38:08|S|45|184.040000||
B|PANW|20251124|13:38:08|S|55|184.040000||
B|SNDK|20251124|13:38:08|S|32|225.510000||
B|ADI|20251124|13:38:09|S|64|240.070000||
B|AVGO|20251124|13:38:09|S|2|375.700000||
B|HEI/A|20251124|13:38:09|S|58|239.780000||
B|PANW|20251124|13:38:09|S|100|184.010000||
B|SOXS|20251124|13:38:09|S|1890|3.970000||
B|SOXS|20251124|13:38:09|S|5700|3.965000||
B|MNST|20251124|13:38:10|S|100|73.229100||
B|PANW|20251124|13:38:10|S|50|184.037500||
B|PANW|20251124|13:38:10|S|50|184.040000||
B|CRM|20251124|13:38:11|S|2|226.660000||
B|MU|20251124|13:38:11|S|50|224.435000||
B|OKLO|20251124|13:38:11|S|5|91.140000||
B|VICI|20251124|13:38:11|S|2|28.755000||
B|LOW|20251124|13:38:12|S|2|231.765100||
B|OPEN|20251124|13:38:12|S|600|7.700700||
B|UGL|20251124|13:38:12|S|300|51.015000||
B|XPEV|20251124|13:38:12|S|100|20.955000||
B|CFLT|20251124|13:38:13|S|100|21.100000||
B|LMND|20251124|13:38:13|S|50|73.374600||
B|TDSpV|20251124|13:38:13|S|1|19.000000||
B|HOOD|20251124|13:38:14|S|2|113.950000||
B|IREN|20251124|13:38:14|S|25|47.905200||
B|RCL|20251124|13:38:14|S|2|265.226400||
B|ETHA|20251124|13:38:17|S|836|22.267400||
B|GOOGL|20251124|13:38:17|S|15|316.750000||
B|GOOGL|20251124|13:38:17|S|335|316.750000||
B|ADBE|20251124|13:38:18|S|3|321.990000||
B|ZM|20251124|13:38:18|S|3|79.670000||
B|ZM|20251124|13:38:18|S|100|79.675000||
B|VERI|20251124|13:38:19|S|11|4.030000||
B|FFAI|20251124|13:38:20|S|1100|1.165000||
B|ZS|20251124|13:38:20|S|40|280.594800||
B|META|20251124|13:38:21|S|7|614.090000||
B|ZYME|20251124|13:38:21|S|20|24.915000||
B|JNUG|20251124|13:38:22|S|100|153.600000||
B|SQQQ|20251124|13:38:22|S|99|73.217900||
B|URTH|20251124|13:38:22|S|5|181.350000||
B|WELL|20251124|13:38:22|S|110|202.450000||
B|CHYM|20251124|13:38:23|S|100|19.070000||
B|CRUS|20251124|13:38:23|S|2|117.610000||
B|DORM|20251124|13:38:23|S|3|132.280000||
B|GEHC|20251124|13:38:23|S|8|78.540000||
B|MDB|20251124|13:38:24|S|40|331.690000||
B|OKLO|20251124|13:38:25|S|150|91.250000||
B|ORCL|20251124|13:38:26|S|2|200.529400||
B|TAK|20251124|13:38:26|S|90|14.265000||
B|TQQQ|20251124|13:38:26|S|200|51.065000||
B|UROY|20251124|13:38:26|S|1400|3.500000||
B|AKRO|20251124|13:38:27|S|226|54.350000||
B|AMBA|20251124|13:38:27|S|100|89.180000||
B|HOOD|20251124|13:38:27|S|40|113.947100||
B|PSEC|20251124|13:38:27|S|300|2.680000||
B|SNDK|20251124|13:38:27|S|7|225.250000||
B|XLP|20251124|13:38:27|S|50|77.179500||
B|ANET|20251124|13:38:28|S|50|121.470000||
B|SHOP|20251124|13:38:28|S|11|154.850000||
B|ORCL|20251124|13:38:29|S|5|200.457700||
B|ALAB|20251124|13:38:31|S|1|146.660000||
B|ETHA|20251124|13:38:31|S|1692|22.239400||
B|SNAP|20251124|13:38:31|S|5|7.655000||
B|AEHL|20251124|13:38:32|S|1000|2.325200||
B|XLV|20251124|13:38:32|S|100|155.755000||
B|GOLY|20251124|13:38:33|S|300|33.740000||
B|MS|20251124|13:38:33|S|15|164.060500||
B|NBIS|20251124|13:38:33|S|200|91.780000||
B|QQQI|20251124|13:38:33|S|10|53.845200||
B|SHNY|20251124|13:38:33|S|10|116.940000||
B|SHNY|20251124|13:38:33|S|100|116.940000||
B|CMCSA|20251124|13:38:34|S|20|26.829300||
B|JNJ|20251124|13:38:34|S|3|204.830000||
B|NVDA|20251124|13:38:34|S|1|181.870000||
B|ZM|20251124|13:38:34|S|80|79.675000||
B|AEHL|20251124|13:38:35|S|77|2.330000||
B|TXG|20251124|13:38:35|S|20|19.700000||
B|AVGO|20251124|13:38:36|S|2|375.610000||
B|TSLA|20251124|13:38:36|S|100|419.281900||
B|WIX|20251124|13:38:36|S|50|93.550000||
B|JPM|20251124|13:38:37|S|3|298.940000||
B|NTNX|20251124|13:38:37|S|100|58.280000||
B|ARQT|20251124|13:38:38|S|17|30.910000||
B|OKLO|20251124|13:38:38|S|50|91.290000||
B|SHNY|20251124|13:38:38|S|22|116.900000||
B|SSP|20251124|13:38:38|S|600|4.380000||
B|ZS|20251124|13:38:38|S|40|280.970900||
B|PLAB|20251124|13:38:39|S|11|21.830000||
B|DFDV|20251124|13:38:40|S|50|6.779000||
B|ZM|20251124|13:38:40|S|7|79.710000||
B|SNDK|20251124|13:38:41|S|40|225.590000||
B|CCCX|20251124|13:38:42|S|20|13.840000||
B|DE|20251124|13:38:42|S|10|493.170000||
B|EC|20251124|13:38:42|S|70|9.565000||
B|INCY|20251124|13:38:43|S|47|106.040000||
B|NTNX|20251124|13:38:43|S|300|58.290000||
B|MU|20251124|13:38:44|S|20|224.360000||
B|AMD|20251124|13:38:45|S|10|215.580000||
B|GRAL|20251124|13:38:45|S|3|109.820000||
B|LMT|20251124|13:38:46|S|2|453.500000||
B|VRT|20251124|13:38:46|S|26|169.780000||
B|BAR|20251124|13:38:47|S|1|40.485000||
B|BIIB|20251124|13:38:47|S|50|177.800000||
B|NXT|20251124|13:38:47|S|40|87.300000||
B|SNAP|20251124|13:38:47|S|5|7.655000||
B|TSDD|20251124|13:38:47|S|306|10.010000||
B|WPM|20251124|13:38:48|S|100|102.570000||
B|WPM|20251124|13:38:48|S|100|102.580000||
B|NVDA|20251124|13:38:49|S|10|181.865000||
B|SNEX|20251124|13:38:49|S|100|83.420000||
B|FGL|20251124|13:38:50|S|200|0.449200||
B|NVDA|20251124|13:38:50|S|100|181.815000||
B|SPYV|20251124|13:38:50|S|48|55.600000||
B|TSDD|20251124|13:38:50|S|340|10.008400||
B|VRT|20251124|13:38:52|S|100|169.770000||
B|BOXX|20251124|13:38:53|S|5|114.510000||
B|PLUG|20251124|13:38:53|S|200|1.975000||
B|XHB|20251124|13:38:53|S|16|104.385000||
B|NWL|20251124|13:38:54|S|100|3.405000||
B|BRK/B|20251124|13:38:56|S|40|500.717000||
B|DELL|20251124|13:38:56|S|4|127.990000||
B|DELL|20251124|13:38:56|S|6|127.990000||
B|HIMS|20251124|13:38:56|S|100|37.375000||
B|MSTR|20251124|13:38:56|S|4|175.570000||
B|TSYY|20251124|13:38:56|S|50|6.046500||
B|ZTS|20251124|13:38:56|S|8|122.788700||
B|KOF|20251124|13:38:57|S|15|86.925000||
B|PLTR|20251124|13:38:57|S|500|164.051500||
B|VRT|20251124|13:38:57|S|100|169.770000||
B|COIN|20251124|13:38:58|S|1000|254.119600||
B|HGBL|20251124|13:38:58|S|1200|1.321400||
B|NVDA|20251124|13:38:58|S|80|181.715000||
B|SPXS|20251124|13:38:59|S|10|37.680000||
B|ENS|20251124|13:39:00|S|81|140.450000||
B|EWY|20251124|13:39:02|S|39|89.887800||
B|IBIT|20251124|13:39:02|S|19|50.125000||
B|ALIT|20251124|13:39:03|S|9|2.109100||
B|COST|20251124|13:39:03|S|1|884.740000||
B|PWR|20251124|13:39:03|S|1|445.860000||
B|CRH|20251124|13:39:04|S|4|111.651000||
B|INHD|20251124|13:39:04|S|3379|1.610000||
B|STNG|20251124|13:39:04|S|100|60.285000||
B|AVXL|20251124|13:39:05|S|63|3.055000||
B|BLD|20251124|13:39:05|S|1|434.100000||
B|Z|20251124|13:39:05|S|2|71.805000||
B|DAL|20251124|13:39:06|S|30|59.810000||
B|PDD|20251124|13:39:06|S|1|113.730000||
B|AAPL|20251124|13:39:07|S|4|276.129100||
B|CLSK|20251124|13:39:07|S|8|11.245000||
B|OPEN|20251124|13:39:07|S|500|7.700000||
B|Z|20251124|13:39:07|S|14|71.788600||
B|CQQQ|20251124|13:39:09|S|10|51.810000||
B|OPTT|20251124|13:39:09|S|255|0.410500||
B|AMD|20251124|13:39:10|S|25|215.537400||
B|AMD|20251124|13:39:10|S|25|215.540000||
B|NTNX|20251124|13:39:10|S|2|58.241000||
B|WING|20251124|13:39:12|S|2|246.155000||
B|APP|20251124|13:39:13|S|13|549.640000||
B|TSLL|20251124|13:39:13|S|25|17.619300||
B|OKLO|20251124|13:39:14|S|50|91.350000||
B|ADVB|20251124|13:39:16|S|900|0.434500||
B|MSTR|20251124|13:39:16|S|100|176.218300||
B|VGSH|20251124|13:39:16|S|263|58.888300||
B|VGSH|20251124|13:39:16|S|3700|58.890000||
B|AAPL|20251124|13:39:17|S|50|276.130000||
B|HOOD|20251124|13:39:17|S|7|114.030000||
B|QQQ|20251124|13:39:17|S|100|605.115000||
B|T|20251124|13:39:17|S|727|25.719500||
B|ZTS|20251124|13:39:17|S|4|122.790000||
B|IREN|20251124|13:39:18|S|50|47.931400||
B|THM|20251124|13:39:18|S|60|1.630000||
B|NFLX|20251124|13:39:20|S|40|104.520000||
B|NFLX|20251124|13:39:20|S|200|104.530000||
B|ZS|20251124|13:39:20|S|40|280.340000||
B|ZS|20251124|13:39:20|S|40|280.522100||
B|DIS|20251124|13:39:22|S|20|102.847300||
B|FTNT|20251124|13:39:22|S|1|79.515000||
B|SMCI|20251124|13:39:22|S|156|33.193200||
B|TMDX|20251124|13:39:23|S|5|140.210000||
B|ZM|20251124|13:39:24|S|58|79.700000||
B|AMD|20251124|13:39:25|S|100|215.508200||
B|GDX|20251124|13:39:25|S|300|77.215000||
B|GIS|20251124|13:39:25|S|25|47.029300||
B|META|20251124|13:39:25|S|5|614.150000||
B|NUGT|20251124|13:39:25|S|200|150.160000||
B|NVT|20251124|13:39:25|S|2|104.100000||
B|AAPL|20251124|13:39:26|S|30|276.128800||
B|BE|20251124|13:39:26|S|25|95.643600||
B|GOOGL|20251124|13:39:26|S|50|317.138600||
B|MESA|20251124|13:39:26|E|1|1.403500||
B|UUUU|20251124|13:39:26|S|100|13.505000||
B|ZTS|20251124|13:39:26|S|1|122.765600||
B|ACLX|20251124|13:39:27|S|200|78.000000||
B|AMZN|20251124|13:39:27|S|15|224.949300||
B|GOOGL|20251124|13:39:27|S|42|317.150000||
B|SMH|20251124|13:39:27|S|80|339.900000||
B|SMH|20251124|13:39:27|S|122|339.900000||
B|ZS|20251124|13:39:27|S|40|280.758400||
B|GOOGL|20251124|13:39:28|S|10|317.148800||
B|LYV|20251124|13:39:28|S|20|126.855000||
B|ORCL|20251124|13:39:28|S|80|200.220000||
B|ORCL|20251124|13:39:28|S|80|200.230000||
B|ORCL|20251124|13:39:28|S|800|200.260000||
B|PONY|20251124|13:39:28|S|20|12.510000||
B|AVGO|20251124|13:39:29|S|1|375.737300||
B|AVGO|20251124|13:39:29|S|1|375.740000||
B|JCAP|20251124|13:39:29|S|100|21.205000||
B|LECO|20251124|13:39:29|S|1|232.580000||
B|QUBT|20251124|13:39:29|S|2000|11.040000||
B|OKLO|20251124|13:39:30|S|200|91.350000||
B|SU|20251124|13:39:30|S|10|44.245000||
B|DOCU|20251124|13:39:31|S|100|66.368000||
B|OKLO|20251124|13:39:31|S|74|91.400000||
B|OKLO|20251124|13:39:31|S|200|91.390000||
B|OKLO|20251124|13:39:31|S|226|91.400000||
B|AZN|20251124|13:39:32|S|10|91.605000||
B|BBAI|20251124|13:39:32|S|50|6.175000||
B|AEHL|20251124|13:39:33|S|900|2.360000||
B|ESTC|20251124|13:39:33|S|80|69.858300||
B|GOOGL|20251124|13:39:33|S|50|317.248500||
B|HOOD|20251124|13:39:33|S|11|113.900000||
B|LCID|20251124|13:39:33|S|2|12.568500||
B|AMD|20251124|13:39:34|S|3|215.530000||
B|GOOGL|20251124|13:39:34|S|25|317.278600||
B|OKLO|20251124|13:39:34|S|50|91.390000||
B|PG|20251124|13:39:34|S|4|147.179000||
B|PVLA|20251124|13:39:34|S|100|102.470000||
B|LX|20251124|13:39:35|S|50|3.747400||
B|NUGT|20251124|13:39:35|S|196|150.174800||
B|LEU|20251124|13:39:36|S|2|249.990000||
B|STUB|20251124|13:39:36|S|100|11.730000||
B|CRWV|20251124|13:39:37|S|167|73.130000||
B|SNAP|20251124|13:39:37|S|25|7.650000||
B|USAR|20251124|13:39:37|S|10|12.327400||
B|AMZN|20251124|13:39:38|S|6|225.069100||
B|HOOD|20251124|13:39:38|S|330|113.930000||
B|ZM|20251124|13:39:38|S|100|79.690000||
B|GOOG|20251124|13:39:39|S|500|317.488600||
B|QQQ|20251124|13:39:39|S|5|605.206500||
B|UVIX|20251124|13:39:39|S|30|10.080000||
B|ZIM|20251124|13:39:39|S|8|17.230000||
B|ZIM|20251124|13:39:39|S|92|17.230000||
B|AAPL|20251124|13:39:40|S|22|276.109100||
B|CRWD|20251124|13:39:40|S|5|506.332200||
B|DY|20251124|13:39:40|S|1|341.420000||
B|PLTR|20251124|13:39:40|S|30|164.190000||
B|ASTS|20251124|13:39:41|S|100|53.920000||
B|CRGY|20251124|13:39:41|S|100|9.190000||
B|ROAD|20251124|13:39:41|S|6|103.690000||
B|GOOGL|20251124|13:39:42|S|300|317.310000||
B|GPUS|20251124|13:39:42|S|200|0.277800||
B|IREN|20251124|13:39:43|S|100|47.930000||
B|OSCR|20251124|13:39:43|S|400|16.150000||
B|OSCR|20251124|13:39:43|S|1000|16.150000||
B|CVX|20251124|13:39:44|S|5|149.648200||
B|GOOG|20251124|13:39:44|S|10|317.450000||
B|MU|20251124|13:39:44|S|100|224.295000||
B|QQQ|20251124|13:39:44|S|1|605.233500||
B|ZTS|20251124|13:39:44|S|100|122.725000||
B|AJG|20251124|13:39:45|S|8|246.570000||
B|CVNA|20251124|13:39:45|S|80|327.640000||
B|QQQM|20251124|13:39:45|S|20|249.175000||
B|SMH|20251124|13:39:45|S|40|339.940000||
B|Z|20251124|13:39:45|S|100|71.800000||
B|BRK/B|20251124|13:39:46|S|10|500.777100||
B|IBKR|20251124|13:39:46|S|4|62.450000||
B|AMD|20251124|13:39:47|S|100|215.507400||
B|APP|20251124|13:39:47|S|100|549.820000||
B|TWST|20251124|13:39:47|S|9|29.350000||
B|VRNS|20251124|13:39:47|S|45|31.455000||
B|Z|20251124|13:39:47|S|100|71.800000||
B|KGC|20251124|13:39:48|S|1800|25.765000||
B|ACHR|20251124|13:39:49|S|2|7.275000||
B|AEM|20251124|13:39:49|S|316|165.260000||
B|LEGN|20251124|13:39:49|S|100|25.990000||
B|RGTI|20251124|13:39:49|S|50|25.385000||
B|ZS|20251124|13:39:49|S|40|280.340000||
B|GLOB|20251124|13:39:50|S|92|63.559500||
B|IREN|20251124|13:39:50|S|100|47.911200||
B|ZM|20251124|13:39:50|S|100|79.695000||
B|BIL|20251124|13:39:51|S|3|91.666500||
B|CYD|20251124|13:39:51|S|16|36.090000||
B|ECX|20251124|13:39:51|S|1127|1.798200||
B|MNDY|20251124|13:39:51|S|20|145.060000||
B|SPOT|20251124|13:39:51|S|67|579.135000||
B|AEHL|20251124|13:39:52|S|298|2.360000||
B|PDD|20251124|13:39:52|S|25|113.701400||
B|RXRX|20251124|13:39:52|S|100|4.235000||
B|SBEV|20251124|13:39:52|S|700|1.100000||
B|TSM|20251124|13:39:52|S|1|284.200000||
B|CLSK|20251124|13:39:53|S|20|11.267700||
B|ZM|20251124|13:39:53|S|100|79.695000||
B|CAT|20251124|13:39:54|S|5|563.770000||
B|GS|20251124|13:39:54|S|1|790.485000||
B|META|20251124|13:39:54|S|10|614.190000||
B|OCUL|20251124|13:39:54|S|5|11.830400||
B|RBLX|20251124|13:39:54|S|1|89.455000||
B|AVGO|20251124|13:39:55|S|60|375.720000||
B|OKLO|20251124|13:39:55|S|300|91.380000||
B|MSTR|20251124|13:39:56|S|80|176.378800||
B|MSTR|20251124|13:39:57|S|9|176.370000||
B|EOG|20251124|13:39:58|S|30|106.640000||
B|GCT|20251124|13:39:58|S|20|35.080000||
B|QQQ|20251124|13:39:58|S|4|605.280000||
B|WGS|20251124|13:39:58|S|20|160.280000||
B|LI|20251124|13:39:59|S|2|18.195000||
B|NRSN|20251124|13:39:59|E|1|1.005500||
B|RCAT|20251124|13:39:59|S|490|6.980000||
B|RCAT|20251124|13:39:59|S|510|6.990000||
B|RCAT|20251124|13:39:59|S|1000|6.990000||
B|RGTI|20251124|13:39:59|S|20|25.395000||
B|AEM|20251124|13:40:00|S|100|165.170000||
B|BE|20251124|13:40:00|S|1|95.596900||
B|USAR|20251124|13:40:00|S|679|12.317400||
B|PM|20251124|13:40:01|S|7|151.820000||
B|ALRM|20251124|13:40:02|S|90|52.560000||
B|AMD|20251124|13:40:02|S|50|215.351500||
B|J|20251124|13:40:02|S|37|134.190000||
B|KGC|20251124|13:40:02|S|1800|25.755000||
B|QQQM|20251124|13:40:02|S|2|249.135000||
B|SPYM|20251124|13:40:02|S|576|78.721500||
B|TQQQ|20251124|13:40:02|S|100|51.085000||
B|TTD|20251124|13:40:02|S|5|39.030000||
B|ZIM|20251124|13:40:02|S|4|17.220000||
B|ZIM|20251124|13:40:02|S|7|17.220000||
B|ZS|20251124|13:40:02|S|40|280.110000||
B|AMD|20251124|13:40:03|S|2|215.417200||
B|ESTC|20251124|13:40:03|S|100|69.940000||
B|IREN|20251124|13:40:03|S|5|47.918800||
B|NTRA|20251124|13:40:03|S|3|237.620000||
B|NVDA|20251124|13:40:03|S|100|181.865000||
B|NVDA|20251124|13:40:03|S|100|181.865000||
B|ZM|20251124|13:40:03|S|100|79.690000||
B|AAOI|20251124|13:40:04|S|50|22.728800||
B|AAPL|20251124|13:40:04|S|2|276.069100||
B|GS|20251124|13:40:04|S|6|790.420000||
B|CLSK|20251124|13:40:05|S|20|11.270000||
B|SOXL|20251124|13:40:05|S|400|36.050000||
B|Z|20251124|13:40:05|S|2|71.795000||
B|AGQ|20251124|13:40:06|S|1|86.640000||
B|AMD|20251124|13:40:07|S|25|215.357600||
B|AVGO|20251124|13:40:07|S|200|375.420000||
B|NEM|20251124|13:40:07|S|10|87.100000||
B|TQQQ|20251124|13:40:07|S|300|51.075000||
B|GFS|20251124|13:40:08|S|1|34.870000||
B|OPEN|20251124|13:40:08|S|1000|7.697200||
B|SERV|20251124|13:40:08|S|40|9.309500||
B|SU|20251124|13:40:08|S|4|44.245000||
B|AMD|20251124|13:40:09|S|24|215.355900||
B|AVGO|20251124|13:40:09|S|23|375.360000||
B|GOOG|20251124|13:40:09|S|2|317.150000||
B|BRK/B|20251124|13:40:10|S|10|500.767600||
B|ONC|20251124|13:40:10|S|2|329.750000||
B|U|20251124|13:40:10|S|19|41.480000||
B|U|20251124|13:40:10|S|31|41.480800||
B|AMD|20251124|13:40:11|S|50|215.370000||
B|Z|20251124|13:40:11|S|7|71.806000||
B|NVDL|20251124|13:40:12|S|200|85.360000||
B|OKLO|20251124|13:40:12|S|200|91.370000||
B|OKLO|20251124|13:40:12|S|300|91.380000||
B|RR|20251124|13:40:12|S|96|3.220000||
B|RR|20251124|13:40:12|S|100|3.215000||
B|OKLO|20251124|13:40:13|S|500|91.470000||
B|PATH|20251124|13:40:13|S|60|13.355000||
B|ABCL|20251124|13:40:14|S|200|3.526500||
B|AVGO|20251124|13:40:14|S|60|375.390000||
B|Z|20251124|13:40:14|S|100|71.807300||
B|AVGO|20251124|13:40:15|S|1|375.430000||
B|ENB|20251124|13:40:15|S|1|47.570000||
B|FBL|20251124|13:40:15|S|60|29.128000||
B|AMKR|20251124|13:40:16|S|110|33.210000||
B|IAUM|20251124|13:40:16|S|50|40.998800||
B|SW|20251124|13:40:16|S|1|33.757000||
B|AMD|20251124|13:40:17|S|31|215.358100||
B|FNGU|20251124|13:40:17|S|50|28.285000||
B|HOOD|20251124|13:40:17|S|15|113.740900||
B|IONQ|20251124|13:40:17|S|100|45.205000||
B|MSTR|20251124|13:40:17|S|120|176.250000||
B|BCS|20251124|13:40:18|S|164|21.079800||
B|CRWV|20251124|13:40:18|S|100|73.110000||
B|JCAP|20251124|13:40:19|S|20|21.130000||
B|ZS|20251124|13:40:19|S|40|280.517000||
B|RGLD|20251124|13:40:20|S|12|190.500000||
B|RGLD|20251124|13:40:20|S|88|190.430000||
B|RGLD|20251124|13:40:20|S|200|190.490000||
B|SPHY|20251124|13:40:20|S|111|23.680000||
B|VTI|20251124|13:40:21|S|20|328.720000||
B|HIMS|20251124|13:40:22|S|100|37.310000||
B|KR|20251124|13:40:22|S|1|64.360000||
B|PLTR|20251124|13:40:22|S|100|164.100000||
B|OKLO|20251124|13:40:23|S|3|91.580000||
B|SBEV|20251124|13:40:23|S|500|1.070000||
B|GCT|20251124|13:40:24|S|100|35.290000||
B|GDX|20251124|13:40:24|S|295|77.235000||
B|NICE|20251124|13:40:24|S|60|107.060000||
B|ZS|20251124|13:40:24|S|2|280.836000||
B|O|20251124|13:40:25|S|1|56.568000||
B|RYAAY|20251124|13:40:25|S|24|64.280000||
B|ZM|20251124|13:40:25|S|16|79.661100||
B|GOOG|20251124|13:40:26|S|30|317.160000||
B|MOAT|20251124|13:40:26|S|7|101.154500||
B|CELH|20251124|13:40:27|S|3|38.347900||
B|HIMS|20251124|13:40:27|S|1|37.320000||
B|MELI|20251124|13:40:27|S|1|1990.500000||
B|VCYT|20251124|13:40:27|S|11|46.420000||
B|XPEV|20251124|13:40:29|S|1|20.939300||
B|MVST|20251124|13:40:30|S|500|3.405000||
B|WDC|20251124|13:40:30|S|324|151.494300||
B|ARES|20251124|13:40:31|S|7|149.930000||
B|PTGX|20251124|13:40:31|S|100|87.020000||
B|BULL|20251124|13:40:32|S|120|8.365000||
B|GIS|20251124|13:40:32|S|14|47.079300||
B|RKLB|20251124|13:40:32|S|50|41.350000||
B|SHIP|20251124|13:40:32|S|100|9.950000||
B|GGLL|20251124|13:40:33|S|100|104.050000||
B|AMD|20251124|13:40:34|S|1|215.349600||
B|MAR|20251124|13:40:35|S|6|296.610000||
B|OKLL|20251124|13:40:35|S|2|31.006800||
B|GOOGL|20251124|13:40:36|S|5|317.018300||
B|LGVN|20251124|13:40:36|S|1|0.620600||
B|ASX|20251124|13:40:37|S|223|14.180000||
B|NVDA|20251124|13:40:37|S|100|181.915000||
B|NVDU|20251124|13:40:37|S|75|119.610000||
B|NVDU|20251124|13:40:37|S|100|119.620000||
B|SMCX|20251124|13:40:37|S|103|16.045000||
B|TSLL|20251124|13:40:37|S|50|17.637200||
B|GOOGL|20251124|13:40:38|S|200|317.028100||
B|IBIT|20251124|13:40:38|S|40|50.160000||
B|KSPI|20251124|13:40:38|S|100|71.440000||
B|GLD|20251124|13:40:39|S|356|378.350000||
B|GROW|20251124|13:40:39|S|200|2.320000||
B|TQQQ|20251124|13:40:39|S|100|51.055000||
B|CCCX|20251124|13:40:40|S|3|13.800000||
B|IBIT|20251124|13:40:40|S|7|50.155000||
B|IONQ|20251124|13:40:40|S|100|45.170000||
B|MRK|20251124|13:40:40|S|1|101.840000||
B|ONON|20251124|13:40:40|S|9|40.870000||
B|UGL|20251124|13:40:40|S|4|51.145000||
B|ANTA|20251124|13:40:41|S|100|9.280000||
B|CAVA|20251124|13:40:41|S|5|47.235000||
B|CMCSA|20251124|13:40:41|S|50|26.827700||
B|ANIP|20251124|13:40:42|S|33|79.580000||
B|CPRT|20251124|13:40:43|S|100|39.170000||
B|ETHA|20251124|13:40:43|S|60|22.295000||
B|TSN|20251124|13:40:43|S|2|57.504800||
B|AMD|20251124|13:40:44|S|320|215.220000||
B|JD|20251124|13:40:44|S|20|29.125000||
B|META|20251124|13:40:44|S|10|613.910000||
B|SNPS|20251124|13:40:44|S|25|403.641400||
B|BBAI|20251124|13:40:45|S|25|6.179600||
B|KOF|20251124|13:40:45|S|17|87.120000||
B|ORKA|20251124|13:40:45|S|100|30.240000||
B|SMR|20251124|13:40:45|S|5|19.550000||
B|AIIO|20251124|13:40:46|S|10|0.697100||
B|FLNG|20251124|13:40:46|S|4|26.350000||
B|GOVT|20251124|13:40:46|S|20|23.240000||
B|UGI|20251124|13:40:46|S|20|38.880000||
B|ZS|20251124|13:40:46|S|40|280.130000||
B|AAPL|20251124|13:40:47|S|1|276.009300||
B|AMD|20251124|13:40:47|S|50|215.235000||
B|GOOG|20251124|13:40:47|S|2|317.195000||
B|HIMS|20251124|13:40:47|S|2|37.310000||
B|TECL|20251124|13:40:47|S|10|116.720000||
B|HIMS|20251124|13:40:48|S|15|37.310000||
B|TSLA|20251124|13:40:48|S|50|419.340000||
B|FIGR|20251124|13:40:49|S|1|35.590000||
B|NTNX|20251124|13:40:49|S|100|58.275000||
B|SNAP|20251124|13:40:50|S|25|7.655000||
B|TSLA|20251124|13:40:50|S|10|419.330000||
B|XPEV|20251124|13:40:51|S|6|20.939300||
B|AMZN|20251124|13:40:52|S|5|224.817700||
B|AVGO|20251124|13:40:52|S|100|375.070500||
B|BE|20251124|13:40:52|S|50|95.667900||
B|JBLU|20251124|13:40:52|S|100|4.230700||
B|NVDA|20251124|13:40:52|S|100|181.735000||
B|HQY|20251124|13:40:53|S|3|104.120000||
B|NAK|20251124|13:40:53|S|27|1.538500||
B|PLTR|20251124|13:40:53|S|14|163.987700||
B|Z|20251124|13:40:53|S|100|71.880000||
B|MFI|20251124|13:40:54|S|27|13.080000||
B|PLTR|20251124|13:40:54|S|4|163.972400||
B|PLTR|20251124|13:40:54|S|100|163.950000||
B|SEPN|20251124|13:40:54|S|15|29.210000||
B|ZS|20251124|13:40:54|S|80|280.237800||
B|AAPL|20251124|13:40:55|S|1|276.019100||
B|ACHR|20251124|13:40:55|S|100|7.288300||
B|AMD|20251124|13:40:55|S|25|215.117400||
B|BORR|20251124|13:40:55|S|300|3.170000||
B|THRY|20251124|13:40:55|S|100|5.725000||
B|BRK/B|20251124|13:40:56|S|10|500.987600||
B|IBKR|20251124|13:40:56|S|1|62.418600||
B|IBM|20251124|13:40:56|S|50|306.494600||
B|LRCX|20251124|13:40:56|S|100|151.890000||
B|ONDS|20251124|13:40:56|S|50|8.375000||
B|XPEV|20251124|13:40:56|S|906|20.937600||
B|ZM|20251124|13:40:56|S|4|79.670000||
B|ZM|20251124|13:40:56|S|91|79.670000||
B|GOOG|20251124|13:40:57|S|1|317.100000||
B|NFLX|20251124|13:40:57|S|10|104.530000||
B|NVDA|20251124|13:40:57|S|80|181.705000||
B|PFF|20251124|13:40:57|S|200|30.645000||
B|PLTR|20251124|13:40:57|S|20|164.010000||
B|PPC|20251124|13:40:57|S|100|37.990000||
B|CVNA|20251124|13:40:58|S|70|327.340000||
B|INHD|20251124|13:40:58|S|100|1.750000||
B|ZM|20251124|13:40:58|S|5|79.670000||
B|ZM|20251124|13:40:58|S|94|79.670000||
B|IBIT|20251124|13:40:59|S|20|50.155000||
B|TSLA|20251124|13:40:59|S|20|419.150000||
B|GOOGL|20251124|13:41:00|S|50|316.970000||
B|GROY|20251124|13:41:00|S|300|3.625000||
B|TSLA|20251124|13:41:00|S|2|419.180000||
B|LAC|20251124|13:41:01|S|50|4.825000||
B|AUST|20251124|13:41:02|S|5|1.470000||
B|AVGO|20251124|13:41:02|S|87|374.912900||
B|BFAM|20251124|13:41:02|S|20|99.530000||
B|HCWB|20251124|13:41:02|S|50|2.200000||
B|OUST|20251124|13:41:02|S|26|21.060000||
B|UWMC|20251124|13:41:02|S|34|5.215000||
B|CRDO|20251124|13:41:03|S|22|147.360000||
B|METU|20251124|13:41:03|S|200|28.455000||
B|NFLX|20251124|13:41:03|S|10|104.490000||
B|NVDA|20251124|13:41:03|S|11|181.525000||
B|NVDA|20251124|13:41:03|S|270|181.530000||
B|NVDA|20251124|13:41:03|S|400|181.535000||
B|AVGO|20251124|13:41:04|S|100|374.903000||
B|MU|20251124|13:41:04|S|1|224.050000||
B|TSLA|20251124|13:41:04|S|20|419.030000||
B|AEHL|20251124|13:41:05|S|100|2.380000||
B|NVDA|20251124|13:41:05|S|70|181.535000||
B|QUBX|20251124|13:41:05|S|200|5.670000||
B|SPYM|20251124|13:41:05|S|1|78.715000||
B|Z|20251124|13:41:05|S|1|71.885000||
B|CDE|20251124|13:41:06|S|200|14.780000||
B|MARA|20251124|13:41:07|S|5|10.875000||
B|SKYH|20251124|13:41:07|S|10|8.570000||
B|SNDK|20251124|13:41:07|S|10|224.870000||
B|AMD|20251124|13:41:08|S|4|215.090000||
B|NVDA|20251124|13:41:08|S|12|181.500000||
B|TSLL|20251124|13:41:08|S|180|17.615000||
B|VTI|20251124|13:41:08|S|10|328.679100||
B|AVGO|20251124|13:41:09|S|4|374.900000||
B|DOCS|20251124|13:41:09|S|1|49.566000||
B|GOOGL|20251124|13:41:10|S|100|317.000500||
B|HIMS|20251124|13:41:10|S|300|37.310000||
B|TMDX|20251124|13:41:10|S|100|139.980000||
B|UNG|20251124|13:41:10|S|30|14.430000||
B|AWK|20251124|13:41:11|S|1|132.240000||
B|KWEB|20251124|13:41:11|S|400|37.435000||
B|MRK|20251124|13:41:11|S|5|101.860000||
B|QQQ|20251124|13:41:11|S|200|604.855000||
B|TIC|20251124|13:41:11|S|300|9.275000||
B|WDAY|20251124|13:41:11|S|10|227.850000||
B|CVX|20251124|13:41:12|S|20|149.600000||
B|MU|20251124|13:41:12|S|3|224.005000||
B|BITI|20251124|13:41:13|S|100|23.275000||
B|NBIS|20251124|13:41:13|S|15|91.660000||
B|NBIS|20251124|13:41:13|S|40|91.685000||
B|PLTR|20251124|13:41:13|S|5|163.860000||
B|TSLA|20251124|13:41:13|S|10|419.011900||
B|GDXU|20251124|13:41:14|S|10|177.450000||
B|PLTR|20251124|13:41:14|S|100|163.878700||
B|PLTR|20251124|13:41:14|S|100|163.880000||
B|RDDT|20251124|13:41:14|S|100|190.600000||
B|RDDT|20251124|13:41:14|S|164|190.591000||
B|ZM|20251124|13:41:14|S|1|79.700000||
B|ZTS|20251124|13:41:14|S|1|122.758200||
B|AMZN|20251124|13:41:15|S|25|224.866900||
B|CMCSA|20251124|13:41:15|S|1|26.825000||
B|TSLA|20251124|13:41:15|S|10|418.892100||
B|TSLA|20251124|13:41:15|S|13|418.896600||
B|AG|20251124|13:41:16|S|30|11.827300||
B|BAER|20251124|13:41:16|S|600|1.750000||
B|NFLX|20251124|13:41:16|S|50|104.505000||
B|NVDA|20251124|13:41:16|S|100|181.470000||
B|NVDA|20251124|13:41:16|S|600|181.471000||
B|PLUG|20251124|13:41:16|S|600|1.970000||
B|SNDK|20251124|13:41:16|S|10|224.885000||
B|Z|20251124|13:41:16|S|16|71.813200||
B|GOOG|20251124|13:41:17|S|25|317.310000||
B|RCAT|20251124|13:41:17|S|7|6.965000||
B|SMCI|20251124|13:41:17|S|14|33.150000||
B|STEC|20251124|13:41:17|S|300|1.420000||
B|MEDP|20251124|13:41:18|S|20|608.530000||
B|SMH|20251124|13:41:18|S|100|339.460000||
B|STEC|20251124|13:41:18|S|1500|1.440000||
B|USB|20251124|13:41:18|S|109|47.750000||
B|CRWV|20251124|13:41:19|S|140|73.020000||
B|FRO|20251124|13:41:19|S|118|24.705000||
B|MRNA|20251124|13:41:19|S|94|24.235000||
B|SOXL|20251124|13:41:19|S|400|35.955000||
B|Z|20251124|13:41:19|S|14|71.878000||
B|NVDA|20251124|13:41:20|S|84|181.430000||
B|ENPH|20251124|13:41:21|S|100|26.850000||
B|NBIS|20251124|13:41:21|S|300|91.685000||
B|NVDA|20251124|13:41:21|S|50|181.420700||
B|TSLA|20251124|13:41:21|S|35|418.910000||
B|TSLA|20251124|13:41:21|S|35|418.911900||
B|ANET|20251124|13:41:22|S|20|121.355000||
B|AVGO|20251124|13:41:22|S|50|374.740000||
B|HELE|20251124|13:41:22|S|14|18.800000||
B|PLTR|20251124|13:41:22|S|3|163.899800||
B|CRWV|20251124|13:41:23|S|15|72.980000||
B|PLTR|20251124|13:41:23|S|20|163.880000||
B|SOXL|20251124|13:41:23|S|100|35.945000||
B|ENPH|20251124|13:41:24|S|100|26.850000||
B|GDXU|20251124|13:41:24|S|200|177.475000||
B|TQQQ|20251124|13:41:24|S|1|51.025000||
B|BTG|20251124|13:41:25|S|1289|4.119400||
B|NBIS|20251124|13:41:25|S|20|91.700000||
B|SNDK|20251124|13:41:25|S|5|224.840000||
B|NVDA|20251124|13:41:26|S|500|181.460000||
B|SPY|20251124|13:41:26|S|100|669.105000||
B|BBAI|20251124|13:41:27|S|150|6.167600||
B|MPW|20251124|13:41:27|S|10|5.355000||
B|SLV|20251124|13:41:27|S|50|46.109300||
B|ILMN|20251124|13:41:28|S|24|126.125000||
B|SHIP|20251124|13:41:28|S|303|9.980000||
B|APLD|20251124|13:41:29|S|50|23.359300||
B|DGX|20251124|13:41:29|S|100|191.450000||
B|WPAY|20251124|13:41:29|S|1|45.892500||
B|ZS|20251124|13:41:29|S|2|280.066300||
B|ZS|20251124|13:41:29|S|3|280.066300||
B|ZS|20251124|13:41:29|S|3|280.066300||
B|ZS|20251124|13:41:29|S|3|280.066300||
B|ZS|20251124|13:41:29|S|5|280.066300||
B|PLTZ|20251124|13:41:30|S|16|7.575000||
B|UBER|20251124|13:41:30|S|20|83.683000||
B|BRK/B|20251124|13:41:31|S|10|501.150000||
B|QQQ|20251124|13:41:31|S|100|604.965000||
B|ADI|20251124|13:41:32|S|1|239.777300||
B|AMD|20251124|13:41:32|S|100|215.040500||
B|CRWD|20251124|13:41:32|S|4|506.210000||
B|IBKR|20251124|13:41:32|S|2|62.390000||
B|BBAI|20251124|13:41:33|S|25|6.167600||
B|GOOG|20251124|13:41:33|S|50|317.450000||
B|AMCR|20251124|13:41:34|S|50|8.519300||
B|NVO|20251124|13:41:34|S|2|45.025000||
B|TSLA|20251124|13:41:34|S|20|418.850000||
B|TSLA|20251124|13:41:34|S|50|418.850000||
B|VUG|20251124|13:41:34|S|2|480.589000||
B|ANET|20251124|13:41:35|S|4|121.355000||
B|NVO|20251124|13:41:35|S|20|45.025000||
B|VRT|20251124|13:41:35|S|70|169.530000||
B|AKRO|20251124|13:41:36|S|200|54.345000||
B|MSTR|20251124|13:41:36|S|80|176.650000||
B|TTD|20251124|13:41:36|S|50|39.140000||
B|TTD|20251124|13:41:36|S|100|39.140000||
B|TTD|20251124|13:41:36|S|300|39.130000||
B|TTD|20251124|13:41:36|S|600|39.130000||
B|IBIT|20251124|13:41:37|S|70|50.145000||
B|ZM|20251124|13:41:37|S|10|79.740000||
B|PLTR|20251124|13:41:38|S|60|164.059000||
B|HIVE|20251124|13:41:39|S|300|3.120000||
B|NEXT|20251124|13:41:39|S|900|5.615000||
B|NVDA|20251124|13:41:39|S|100|181.615000||
B|NVDA|20251124|13:41:39|S|2000|181.620000||
B|PLTR|20251124|13:41:39|S|100|164.068300||
B|RR|20251124|13:41:39|S|1664|3.220000||
B|NVDA|20251124|13:41:40|S|50|181.640000||
B|NVDA|20251124|13:41:40|S|100|181.630000||
B|NVDA|20251124|13:41:40|S|400|181.630000||
B|NVDA|20251124|13:41:40|S|450|181.630000||
B|NVDA|20251124|13:41:40|S|2000|181.630000||
B|NTAP|20251124|13:41:41|S|100|109.450000||
B|NVDA|20251124|13:41:41|S|50|181.657500||
B|TSLA|20251124|13:41:41|S|10|418.870000||
B|MNDY|20251124|13:41:42|S|20|145.040000||
B|ORCL|20251124|13:41:42|S|240|199.920000||
B|SOXL|20251124|13:41:42|S|400|35.985000||
B|AEHL|20251124|13:41:43|S|500|2.360000||
B|IREN|20251124|13:41:43|S|100|47.890000||
B|HUM|20251124|13:41:44|S|3|228.902800||
B|NVDA|20251124|13:41:44|S|70|181.649300||
B|PDD|20251124|13:41:44|S|43|113.630000||
B|UPRO|20251124|13:41:44|S|40|110.192300||
B|ANET|20251124|13:41:45|S|1|121.406300||
B|PLTR|20251124|13:41:45|S|20|164.090000||
B|SHIP|20251124|13:41:45|S|297|9.980000||
B|SOFI|20251124|13:41:45|S|10|26.970700||
B|V|20251124|13:41:45|S|8|328.320000||
B|AAPL|20251124|13:41:46|S|10|276.209100||
B|AAPL|20251124|13:41:46|S|200|276.207800||
B|BCS|20251124|13:41:46|S|143|21.089900||
B|NVDA|20251124|13:41:46|S|100|181.730000||
B|TTD|20251124|13:41:46|S|100|39.150000||
B|TTD|20251124|13:41:46|S|500|39.150000||
B|ZS|20251124|13:41:46|S|40|279.900000||
B|INHD|20251124|13:41:47|S|1100|1.720000||
B|JNJ|20251124|13:41:47|S|1|204.855000||
B|NBIS|20251124|13:41:47|S|50|91.850000||
B|NFLX|20251124|13:41:47|S|1|104.518000||
B|NVDA|20251124|13:41:47|S|70|181.690000||
B|DGX|20251124|13:41:48|S|100|191.400000||
B|IREN|20251124|13:41:48|S|39|47.898300||
B|BABA|20251124|13:41:49|S|100|161.000000||
B|SEAT|20251124|13:41:49|S|100|8.020000||
B|ZK|20251124|13:41:49|S|100|26.820000||
B|NVDA|20251124|13:41:50|S|34|181.675000||
B|CHYM|20251124|13:41:51|S|20|19.088600||
B|FSLR|20251124|13:41:51|S|1|257.840000||
B|INTC|20251124|13:41:51|S|100|36.062300||
B|NVDA|20251124|13:41:51|S|400|181.650000||
B|NVDA|20251124|13:41:51|S|582|181.650000||
B|ZM|20251124|13:41:51|S|1|79.775000||
B|CLSK|20251124|13:41:52|S|20|11.270700||
B|TSLA|20251124|13:41:52|S|15|419.000000||
B|UNH|20251124|13:41:53|S|7|321.730000||
B|VGIT|20251124|13:41:53|S|1100|60.395000||
B|ZIM|20251124|13:41:53|S|5|17.220000||
B|GOOGL|20251124|13:41:54|S|100|317.341200||
B|IGV|20251124|13:41:54|S|1|102.365200||
B|SMCI|20251124|13:41:54|S|50|33.159300||
B|SOXL|20251124|13:41:54|S|333|35.990000||
B|ZS|20251124|13:41:55|S|40|279.670000||
B|AEHL|20251124|13:41:56|S|30|2.300000||
B|EWT|20251124|13:41:56|S|9|62.497700||
B|AMD|20251124|13:41:57|S|2|215.190000||
B|DUOL|20251124|13:41:57|S|5|168.481000||
B|IREN|20251124|13:41:57|S|30|47.898600||
B|TQQQ|20251124|13:41:57|S|5|51.060000||
B|HIVE|20251124|13:41:59|S|100|3.120000||
B|RDVY|20251124|13:41:59|S|58|66.915000||
B|SNAP|20251124|13:41:59|S|43|7.656400||
B|TTD|20251124|13:41:59|S|7|39.140000||
B|ZM|20251124|13:41:59|S|199|79.775000||
B|RKLB|20251124|13:42:01|S|22|41.410000||
B|SBUX|20251124|13:42:01|S|25|83.860200||
B|TSLA|20251124|13:42:01|S|160|419.120000||
B|BA|20251124|13:42:02|S|2|178.718300||
B|BITX|20251124|13:42:02|E|1|30.597900||
B|CCCX|20251124|13:42:02|S|5|13.850000||
B|GOOGL|20251124|13:42:03|S|59|317.448600||
B|OKLO|20251124|13:42:04|S|214|91.430000||
B|TEM|20251124|13:42:04|S|20|74.430700||
B|TEM|20251124|13:42:04|S|22|74.440000||
B|ZM|20251124|13:42:04|S|165|79.790000||
B|SNDK|20251124|13:42:05|S|35|225.195700||
B|STNG|20251124|13:42:05|S|100|60.240000||
B|Z|20251124|13:42:05|S|2|71.865000||
B|AAPU|20251124|13:42:06|S|200|37.395000||
B|AMZU|20251124|13:42:06|S|20|35.110000||
B|GLD|20251124|13:42:06|S|280|378.500000||
B|OPEN|20251124|13:42:06|S|52|7.675000||
B|AAL|20251124|13:42:07|S|100|13.095000||
B|NVO|20251124|13:42:07|S|100|45.035000||
B|OKLO|20251124|13:42:07|S|60|91.450000||
B|AAPL|20251124|13:42:08|S|25|276.149000||
B|ZM|20251124|13:42:08|S|27|79.795000||
B|ZS|20251124|13:42:08|S|40|279.830000||
B|ZM|20251124|13:42:09|S|1|79.800000||
B|ARM|20251124|13:42:10|S|1|135.560000||
B|OKLO|20251124|13:42:10|S|18|91.450000||
B|AS|20251124|13:42:11|S|107|35.550000||
B|ELF|20251124|13:42:11|S|15|71.510000||
B|JD|20251124|13:42:11|S|1|29.119300||
B|TSLQ|20251124|13:42:11|S|100|24.090000||
B|AMD|20251124|13:42:12|S|20|215.257900||
B|GOOGL|20251124|13:42:12|S|10|317.539000||
B|PLTR|20251124|13:42:12|S|25|164.100000||
B|GOOG|20251124|13:42:13|S|46|317.720000||
B|ZS|20251124|13:42:13|S|1|280.024200||
B|SMH|20251124|13:42:14|S|100|339.690000||
B|Z|20251124|13:42:14|S|10|71.810200||
B|AAPU|20251124|13:42:15|S|200|37.395000||
B|BCS|20251124|13:42:15|S|408|21.095000||
B|INHD|20251124|13:42:15|S|250|1.764500||
B|ONDS|20251124|13:42:15|S|100|8.430000||
B|STRW|20251124|13:42:15|S|9|12.070000||
B|IBIT|20251124|13:42:16|S|1|50.156500||
B|IBIT|20251124|13:42:16|S|20|50.170000||
B|IBIT|20251124|13:42:16|S|100|50.165000||
B|FUBO|20251124|13:42:17|S|150|3.087300||
B|SCHW|20251124|13:42:17|S|2|90.418200||
B|SQQQ|20251124|13:42:17|S|200|73.200000||
B|ZM|20251124|13:42:17|S|2|79.810000||
B|AMZN|20251124|13:42:18|S|25|225.095400||
B|COMM|20251124|13:42:19|S|113|18.499300||
B|DKNG|20251124|13:42:19|S|10|29.397700||
B|KO|20251124|13:42:19|S|1|72.105000||
B|LYV|20251124|13:42:19|S|3|126.710000||
B|OKLL|20251124|13:42:19|S|198|30.966000||
B|TEAM|20251124|13:42:19|S|30|147.070000||
B|ZBRA|20251124|13:42:19|S|20|245.820000||
B|CRCL|20251124|13:42:20|S|3|72.891400||
B|GOOGL|20251124|13:42:20|S|25|317.531400||
B|RR|20251124|13:42:20|S|100|3.215000||
B|TTWO|20251124|13:42:21|S|100|238.190000||
B|RYAAY|20251124|13:42:22|S|37|64.280000||
B|EUFN|20251124|13:42:23|S|140|33.568500||
B|TJX|20251124|13:42:23|S|100|150.470000||
B|Z|20251124|13:42:24|S|8|71.864900||
B|AGG|20251124|13:42:25|S|18|100.618500||
B|HIVE|20251124|13:42:25|S|669|3.120000||
B|META|20251124|13:42:25|S|1|613.490000||
B|VNOM|20251124|13:42:25|S|100|36.160000||
B|GOOG|20251124|13:42:26|S|10|317.648000||
B|PTLO|20251124|13:42:26|S|52|4.950000||
B|UVIX|20251124|13:42:26|S|3|10.040000||
B|BIDU|20251124|13:42:27|S|25|119.270000||
B|GOOG|20251124|13:42:28|S|2|317.677800||
B|HIMS|20251124|13:42:28|S|100|37.345000||
B|MSTR|20251124|13:42:28|S|1|176.907300||
B|TSLA|20251124|13:42:28|S|60|419.420000||
B|ZS|20251124|13:42:28|S|40|279.780000||
B|AMZN|20251124|13:42:29|S|5|224.979300||
B|BBAI|20251124|13:42:29|S|25|6.175000||
B|FRO|20251124|13:42:29|S|40|24.755000||
B|MDU|20251124|13:42:29|S|107|20.815000||
B|VOO|20251124|13:42:29|S|1|615.310000||
B|AKAM|20251124|13:42:30|S|85|89.790000||
B|COIN|20251124|13:42:30|S|2|254.670000||
B|SIL|20251124|13:42:30|S|40|68.210000||
B|Z|20251124|13:42:30|S|21|71.877600||
B|KROS|20251124|13:42:31|S|83|17.000000||
B|KROS|20251124|13:42:31|S|1317|17.000000||
B|KROS|20251124|13:42:31|S|1400|16.995000||
B|KROS|20251124|13:42:32|S|1900|17.000000||
B|KROS|20251124|13:42:32|S|3479|16.990000||
B|QQQ|20251124|13:42:32|S|10|605.115000||
B|CIEN|20251124|13:42:33|S|1|193.650000||
B|AMD|20251124|13:42:34|S|60|215.290000||
B|CL|20251124|13:42:34|S|12|79.675100||
B|COIN|20251124|13:42:34|S|10|254.670000||
B|NRG|20251124|13:42:34|S|10|167.144100||
B|GOOG|20251124|13:42:35|S|10|317.595000||
B|SILJ|20251124|13:42:35|S|500|22.635000||
B|AMCR|20251124|13:42:37|S|25|8.519300||
B|APLD|20251124|13:42:37|S|50|23.400000||
B|PLTR|20251124|13:42:37|S|1|164.031900||
B|ZM|20251124|13:42:37|S|50|79.780000||
B|ZM|20251124|13:42:37|S|100|79.770000||
B|AFRM|20251124|13:42:38|S|150|66.890000||
B|AFRM|20251124|13:42:38|S|187|66.887800||
B|AMD|20251124|13:42:38|S|5|215.225000||
B|AMD|20251124|13:42:38|S|5|215.225000||
B|NVO|20251124|13:42:38|S|76|44.995000||
B|TEAM|20251124|13:42:39|S|44|147.090000||
B|AMBO|20251124|13:42:40|S|1|3.950000||
B|IDXX|20251124|13:42:40|S|1|756.000000||
B|SMCI|20251124|13:42:40|S|8|33.175000||
B|AAPU|20251124|13:42:41|S|162|37.375000||
B|TEM|20251124|13:42:41|S|100|74.420000||
B|STNG|20251124|13:42:42|S|100|60.230000||
B|TDSpV|20251124|13:42:42|S|50|19.000000||
B|GDX|20251124|13:42:43|S|250|77.150000||
B|IBIT|20251124|13:42:43|S|30|50.160000||
B|TNA|20251124|13:42:43|S|300|42.347600||
B|ZTS|20251124|13:42:43|S|1|122.693700||
B|NXTT|20251124|13:42:44|S|13|7.610000||
B|OPEN|20251124|13:42:44|S|20|7.665000||
B|BAX|20251124|13:42:45|S|100|18.350700||
B|TSLA|20251124|13:42:45|S|20|419.405000||
B|ALAB|20251124|13:42:46|S|1|146.944500||
B|IBIT|20251124|13:42:46|S|100|50.155000||
B|JEPQ|20251124|13:42:46|S|1|57.580000||
B|NBIS|20251124|13:42:47|S|50|91.910000||
B|NVDA|20251124|13:42:47|S|1|181.799000||
B|PONY|20251124|13:42:47|S|40|12.529300||
B|RGTI|20251124|13:42:47|S|200|25.395000||
B|STAI|20251124|13:42:47|S|600|0.401500||
B|WGS|20251124|13:42:47|S|5|160.410000||
B|ZS|20251124|13:42:47|S|40|279.750000||
B|APP|20251124|13:42:48|S|20|550.500000||
B|U|20251124|13:42:48|S|30|41.570000||
B|CRSR|20251124|13:42:49|S|25|6.009100||
B|NET|20251124|13:42:49|S|1|191.980000||
B|ORKA|20251124|13:42:49|S|98|30.300000||
B|TSM|20251124|13:42:49|S|600|283.970000||
B|MS|20251124|13:42:50|S|10|164.180000||
B|PLUG|20251124|13:42:50|S|50|1.975000||
B|TSDD|20251124|13:42:50|S|150|9.999300||
B|CGEM|20251124|13:42:51|S|35|12.695000||
B|FGL|20251124|13:42:51|S|200|0.451300||
B|META|20251124|13:42:52|S|1|613.440500||
B|MRKR|20251124|13:42:52|S|1000|1.100000||
B|NVDA|20251124|13:42:52|S|4|181.757600||
B|Z|20251124|13:42:52|S|12|71.864900||
B|BCS|20251124|13:42:53|S|43|21.095000||
B|IBKR|20251124|13:42:53|S|35|62.400000||
B|MAGS|20251124|13:42:53|S|75|65.448800||
B|WIX|20251124|13:42:53|S|31|93.770000||
B|CRESW|20251124|13:42:54|E|1|0.750000||
B|NVDA|20251124|13:42:54|S|20|181.750700||
B|TSLA|20251124|13:42:54|S|25|419.320000||
B|GRAB|20251124|13:42:55|S|100|5.259300||
B|AAPL|20251124|13:42:56|S|9|276.049100||
B|SGBX|20251124|13:42:56|S|900|3.005000||
B|SPHD|20251124|13:42:56|S|162|47.985000||
B|WOLF|20251124|13:42:56|S|120|17.400000||
B|UVIX|20251124|13:42:57|S|3|10.040000||
B|MARA|20251124|13:42:58|S|50|10.897500||
B|RGTI|20251124|13:42:58|S|10|25.405000||
B|GOOG|20251124|13:42:59|S|3|317.640000||
B|META|20251124|13:42:59|S|5|613.486400||
B|PH|20251124|13:42:59|S|58|849.020000||
B|UVIX|20251124|13:43:00|S|400|10.040000||
B|BTAL|20251124|13:43:01|S|2|15.315000||
B|AAPU|20251124|13:43:02|S|78|37.370000||
B|PONY|20251124|13:43:02|S|20|12.540700||
B|ALB|20251124|13:43:03|S|100|114.560000||
B|ALB|20251124|13:43:03|S|600|114.530000||
B|AXP|20251124|13:43:03|S|2|354.930000||
B|GOOG|20251124|13:43:03|S|10|317.725000||
B|SNDL|20251124|13:43:03|S|24|1.760000||
B|VALE|20251124|13:43:03|S|50|12.145000||
B|CMCSA|20251124|13:43:04|S|2|26.819300||
B|NVDA|20251124|13:43:04|S|10|181.827700||
B|SLV|20251124|13:43:04|S|100|46.129600||
B|SLV|20251124|13:43:04|S|140|46.130000||
B|WOLF|20251124|13:43:04|S|120|17.418400||
B|BBVA|20251124|13:43:05|S|20|20.629300||
B|NVDA|20251124|13:43:05|S|500|181.825000||
B|NVDA|20251124|13:43:05|S|1554|181.830000||
B|TQQQ|20251124|13:43:05|S|100|51.095000||
B|Z|20251124|13:43:05|S|2|71.860000||
B|PLTR|20251124|13:43:06|S|4|164.226600||
B|SERV|20251124|13:43:06|S|3|9.319300||
B|LB|20251124|13:43:07|S|1|56.754100||
B|NFLX|20251124|13:43:07|S|1|104.495000||
B|CNK|20251124|13:43:08|S|2148|28.240000||
B|MARA|20251124|13:43:08|S|5|10.899500||
B|MSTR|20251124|13:43:08|S|141|176.500000||
B|NVDA|20251124|13:43:08|S|10|181.847700||
B|SMR|20251124|13:43:08|S|15|19.560000||
B|TSLA|20251124|13:43:08|S|20|419.331500||
B|CMCSA|20251124|13:43:09|S|100|26.825000||
B|ENPH|20251124|13:43:09|S|100|26.890000||
B|OKLO|20251124|13:43:09|S|50|91.445000||
B|SOFI|20251124|13:43:09|S|5|27.007700||
B|FROG|20251124|13:43:10|S|2|61.050000||
B|PONY|20251124|13:43:10|S|40|12.520700||
B|SPY|20251124|13:43:10|S|20|669.325000||
B|VGLT|20251124|13:43:10|S|10|57.303500||
B|AMD|20251124|13:43:11|S|100|215.300000||
B|GOOG|20251124|13:43:11|S|50|317.678800||
B|TQQQ|20251124|13:43:11|S|10|51.105000||
B|AAPL|20251124|13:43:12|S|10|276.080000||
B|SBIT|20251124|13:43:12|S|100|44.970000||
B|UPRO|20251124|13:43:12|S|30|110.270000||
B|GOOG|20251124|13:43:13|S|10|317.660000||
B|SPY|20251124|13:43:13|S|100|669.335000||
B|OPEN|20251124|13:43:14|S|15|7.650700||
B|PLTR|20251124|13:43:14|S|15|164.250000||
B|QUBT|20251124|13:43:14|S|5|11.035000||
B|TPL|20251124|13:43:14|S|1|875.330000||
B|AAPL|20251124|13:43:15|S|18|276.089000||
B|BABA|20251124|13:43:15|S|100|161.040000||
B|ETHA|20251124|13:43:15|S|23|22.280000||
B|NVDA|20251124|13:43:15|S|10|181.785400||
B|SOXS|20251124|13:43:15|S|6846|3.970000||
B|VUG|20251124|13:43:15|S|7|480.754500||
B|GXO|20251124|13:43:16|S|194|48.210000||
B|IAU|20251124|13:43:16|S|200|77.445000||
B|IMSR|20251124|13:43:16|S|20|8.869300||
B|MARA|20251124|13:43:16|S|340|10.900000||
B|SGOV|20251124|13:43:16|S|30|100.610000||
B|SHNY|20251124|13:43:16|S|20|117.370000||
B|ZM|20251124|13:43:16|S|2|79.780000||
B|AMD|20251124|13:43:17|S|20|215.280000||
B|NVDA|20251124|13:43:17|S|100|181.770700||
B|TSLA|20251124|13:43:18|S|25|419.360000||
B|VEU|20251124|13:43:18|S|100|71.365000||
B|ZS|20251124|13:43:18|S|40|279.945000||
B|LRCX|20251124|13:43:19|S|100|151.920000||
B|NVDA|20251124|13:43:19|S|10|181.805300||
B|WOLF|20251124|13:43:19|S|25|17.430000||
B|STNG|20251124|13:43:20|S|100|60.260000||
B|TZA|20251124|13:43:20|S|12|8.265000||
B|GOOGL|20251124|13:43:21|S|3|317.558500||
B|LRCX|20251124|13:43:21|S|100|151.910000||
B|META|20251124|13:43:21|S|50|613.740000||
B|TSLA|20251124|13:43:21|S|40|419.350000||
B|CRMD|20251124|13:43:22|S|50|9.960000||
B|SHLS|20251124|13:43:22|S|1300|7.830000||
B|UVIX|20251124|13:43:22|S|3|10.030000||
B|NFLX|20251124|13:43:23|S|13|104.470000||
B|APP|20251124|13:43:24|S|10|550.930000||
B|ASX|20251124|13:43:24|S|159|14.179800||
B|NVDA|20251124|13:43:25|S|50|181.725000||
B|NVDA|20251124|13:43:26|S|100|181.730700||
B|TSLA|20251124|13:43:26|S|80|419.310000||
B|ZS|20251124|13:43:26|S|40|279.860000||
B|AAPU|20251124|13:43:27|S|118|37.370000||
B|AMD|20251124|13:43:27|S|25|215.210000||
B|CVNA|20251124|13:43:28|S|1|327.339000||
B|VXX|20251124|13:43:28|S|100|34.770000||
B|VXX|20251124|13:43:28|S|200|34.770000||
B|AVGO|20251124|13:43:29|S|90|375.010000||
B|MS|20251124|13:43:29|S|100|164.200000||
B|MS|20251124|13:43:29|S|200|164.210000||
B|SKYT|20251124|13:43:29|S|6|14.450000||
B|UVIX|20251124|13:43:29|S|3|10.030000||
B|ZS|20251124|13:43:29|S|2|279.922200||
B|CURE|20251124|13:43:30|S|25|114.440000||
B|HUT|20251124|13:43:30|S|10|38.420000||
B|HUT|20251124|13:43:30|S|10|38.420000||
B|META|20251124|13:43:30|S|3|613.774800||
B|NVDA|20251124|13:43:30|S|10|181.735000||
B|TEM|20251124|13:43:30|S|100|74.511800||
B|WDC|20251124|13:43:30|S|11|151.766800||
B|NVDA|20251124|13:43:31|S|1|181.765000||
B|ORCL|20251124|13:43:31|S|1|200.027300||
B|XZO|20251124|13:43:31|S|500|17.490000||
B|ALGN|20251124|13:43:32|S|10|144.510000||
B|CAVA|20251124|13:43:32|S|86|47.330000||
B|IEI|20251124|13:43:32|S|3|120.136500||
B|HUT|20251124|13:43:33|S|33|38.420000||
B|PANW|20251124|13:43:33|S|90|184.050000||
B|BMNU|20251124|13:43:34|S|100|6.720000||
B|BLSH|20251124|13:43:35|S|1|40.430000||
B|FFIV|20251124|13:43:35|S|11|237.450000||
B|SPXL|20251124|13:43:35|S|50|209.648600||
B|ETHA|20251124|13:43:36|S|40|22.265000||
B|SOXS|20251124|13:43:36|S|400|3.970000||
B|TSLA|20251124|13:43:36|S|25|419.159300||
B|UVIX|20251124|13:43:36|S|3|10.025000||
B|MSTU|20251124|13:43:38|S|600|1.205000||
B|AEHL|20251124|13:43:39|S|300|2.290000||
B|GOOGL|20251124|13:43:39|S|10|317.236400||
B|MU|20251124|13:43:39|S|37|224.020000||
B|ORCL|20251124|13:43:39|S|20|199.940000||
B|HIMS|20251124|13:43:40|S|50|37.255000||
B|NVDA|20251124|13:43:40|S|8|181.725000||
B|RKLB|20251124|13:43:40|S|54|41.390000||
B|UNHG|20251124|13:43:40|S|200|17.850000||
B|CGEM|20251124|13:43:41|S|100|12.900000||
B|DASH|20251124|13:43:41|S|1|187.140000||
B|NVDA|20251124|13:43:41|S|100|181.695000||
B|ZS|20251124|13:43:41|S|40|280.361700||
B|AMZN|20251124|13:43:42|S|100|224.965400||
B|IAU|20251124|13:43:43|S|100|77.449300||
B|KROS|20251124|13:43:43|S|5|16.990000||
B|KROS|20251124|13:43:43|S|1900|17.000000||
B|RKLB|20251124|13:43:43|S|3|41.382700||
B|XBI|20251124|13:43:43|S|6|118.815300||
B|GOOGL|20251124|13:43:44|S|100|317.149000||
B|LENZ|20251124|13:43:44|S|100|31.120000||
B|KROS|20251124|13:43:45|S|100|17.000000||
B|LITE|20251124|13:43:45|S|10|293.680000||
B|SOXS|20251124|13:43:45|S|500|3.969300||
B|NWL|20251124|13:43:46|S|100|3.405000||
B|AMD|20251124|13:43:47|S|500|215.203400||
B|DIS|20251124|13:43:47|S|5|102.910000||
B|QQQM|20251124|13:43:48|S|3|249.105400||
B|META|20251124|13:43:49|S|320|613.540000||
B|CRWD|20251124|13:43:50|S|3|506.200000||
B|AEHL|20251124|13:43:51|S|300|2.280000||
B|AVGO|20251124|13:43:51|S|80|374.930000||
B|MU|20251124|13:43:51|S|24|224.084100||
B|TSLA|20251124|13:43:52|S|80|419.340000||
B|GRAB|20251124|13:43:53|S|50|5.257700||
B|NVDA|20251124|13:43:53|S|15|181.745000||
B|QQQ|20251124|13:43:53|S|40|605.145000||
B|QQQM|20251124|13:43:54|S|10|249.135000||
B|AAPL|20251124|13:43:55|S|100|276.079100||
B|AEHL|20251124|13:43:55|S|218|2.290000||
B|RYAAY|20251124|13:43:55|S|13|64.210000||
B|AVGO|20251124|13:43:56|S|5|374.940000||
B|BBVA|20251124|13:43:56|S|20|20.629300||
B|CAT|20251124|13:43:56|S|15|564.290000||
B|ZIM|20251124|13:43:56|S|22|17.225000||
B|DGX|20251124|13:43:57|S|100|191.440000||
B|DUOL|20251124|13:43:57|S|10|168.421100||
B|DXCM|20251124|13:43:57|S|50|62.390000||
B|GOOG|20251124|13:43:57|S|10|317.300000||
B|HOOD|20251124|13:43:57|S|17|113.770000||
B|LMT|20251124|13:43:57|S|1|453.820000||
B|ZS|20251124|13:43:57|S|1|279.938200||
B|LOMA|20251124|13:43:58|S|200|11.070000||
B|MRK|20251124|13:43:58|S|50|101.860000||
B|SNAP|20251124|13:43:58|S|2169|7.657400||
B|ETHA|20251124|13:43:59|S|22|22.260000||
B|META|20251124|13:43:59|S|50|613.655200||
B|META|20251124|13:43:59|S|50|613.660000||
B|MSTR|20251124|13:43:59|S|35|176.460000||
B|NVDA|20251124|13:43:59|S|10|181.735000||
B|NVDA|20251124|13:44:00|S|100|181.725000||
B|QCOM|20251124|13:44:00|S|100|166.467600||
B|ENTG|20251124|13:44:01|S|10|75.020000||
B|EWZ|20251124|13:44:01|S|10|32.195000||
B|META|20251124|13:44:01|S|5|613.644700||
B|MSTR|20251124|13:44:01|S|20|176.385000||
B|NKTR|20251124|13:44:01|S|59|58.521000||
B|NBIS|20251124|13:44:02|S|80|91.950000||
B|ORCL|20251124|13:44:02|S|600|200.170000||
B|ZS|20251124|13:44:02|S|40|279.850000||
B|ADPT|20251124|13:44:03|S|80|20.290000||
B|ADPT|20251124|13:44:03|S|120|20.270000||
B|AEHL|20251124|13:44:03|S|50|2.310000||
B|BBAI|20251124|13:44:03|S|25|6.175000||
B|BMBL|20251124|13:44:03|S|280|3.547600||
B|IONS|20251124|13:44:03|S|22|76.880000||
B|IONS|20251124|13:44:03|S|22|76.880000||
B|KTOS|20251124|13:44:03|S|30|73.760000||
B|ORCL|20251124|13:44:03|S|61|200.240000||
B|ORCL|20251124|13:44:03|S|350|200.230000||
B|ZM|20251124|13:44:03|S|100|79.735000||
B|GOOGL|20251124|13:44:04|S|25|317.175000||
B|NET|20251124|13:44:04|S|1|191.880000||
B|QUBT|20251124|13:44:04|S|10|11.040000||
B|ACWI|20251124|13:44:05|S|20|138.450000||
B|BA|20251124|13:44:05|S|28|178.781200||
B|JPM|20251124|13:44:05|S|525|299.155000||
B|SPY|20251124|13:44:05|S|1|669.275000||
B|SPY|20251124|13:44:05|S|50|669.275000||
B|Z|20251124|13:44:05|S|2|71.835000||
B|Z|20251124|13:44:05|S|100|71.817600||
B|BND|20251124|13:44:06|S|1|74.660000||
B|FGNX|20251124|13:44:06|S|1500|2.693100||
B|RGTI|20251124|13:44:06|S|480|25.355000||
B|SERV|20251124|13:44:06|S|9|9.317700||
B|TSLA|20251124|13:44:06|S|2|419.160000||
B|AMAT|20251124|13:44:07|S|100|232.746800||
B|META|20251124|13:44:07|S|5|613.665400||
B|SLV|20251124|13:44:07|S|318|46.119700||
B|PLTR|20251124|13:44:08|S|59|164.082400||
B|CGEM|20251124|13:44:09|S|63|12.840000||
B|UTF|20251124|13:44:09|S|100|23.900000||
B|AMAT|20251124|13:44:10|S|100|232.727000||
B|AVGO|20251124|13:44:10|S|1|375.011500||
B|BTCO|20251124|13:44:10|S|25|88.110000||
B|VOO|20251124|13:44:10|S|3|615.360000||
B|COIN|20251124|13:44:11|S|200|254.385000||
B|EMB|20251124|13:44:11|S|287|96.416500||
B|ORCL|20251124|13:44:11|S|29|200.160000||
B|DFEN|20251124|13:44:12|S|50|58.001000||
B|DX|20251124|13:44:12|S|1|13.525000||
B|PLTR|20251124|13:44:12|S|15|164.110000||
B|ZTS|20251124|13:44:12|S|1|122.702300||
B|ANET|20251124|13:44:13|S|50|121.470000||
B|CAT|20251124|13:44:13|S|1|564.330000||
B|UVIX|20251124|13:44:13|S|95|10.040000||
B|SWVL|20251124|13:44:14|S|40|2.860000||
B|AEHL|20251124|13:44:16|S|300|2.310000||
B|AMAT|20251124|13:44:16|S|48|232.737000||
B|COIN|20251124|13:44:16|S|5|254.480000||
B|NKE|20251124|13:44:16|S|1|62.727700||
B|ZM|20251124|13:44:16|S|100|79.735000||
B|ANET|20251124|13:44:17|S|1|121.490000||
B|CRCL|20251124|13:44:17|S|100|72.827800||
B|KRE|20251124|13:44:17|S|100|61.795000||
B|SPXL|20251124|13:44:17|S|1|209.610000||
B|META|20251124|13:44:18|S|2|613.664700||
B|PLYM|20251124|13:44:18|S|100|22.190000||
B|QQQ|20251124|13:44:18|S|2|605.105000||
B|AMAT|20251124|13:44:19|S|48|232.750000||
B|BAND|20251124|13:44:19|S|900|14.270000||
B|BAND|20251124|13:44:19|S|900|14.270000||
B|KRE|20251124|13:44:19|S|100|61.795000||
B|BF/B|20251124|13:44:20|S|120|28.770000||
B|COST|20251124|13:44:20|S|25|884.500000||
B|NLY|20251124|13:44:20|S|6|21.884900||
B|SPY|20251124|13:44:20|S|12|669.265000||
B|U|20251124|13:44:20|S|20|41.541200||
B|CLSK|20251124|13:44:21|S|20|11.270700||
B|META|20251124|13:44:21|S|1|613.664700||
B|AMAT|20251124|13:44:22|S|109|232.765000||
B|ARW|20251124|13:44:23|S|15|106.410000||
B|CRWV|20251124|13:44:23|S|50|73.016400||
B|EPHE|20251124|13:44:23|S|700|25.035000||
B|EL|20251124|13:44:24|S|2|93.497200||
B|NVDA|20251124|13:44:24|S|50|181.640000||
B|AMAT|20251124|13:44:25|S|48|232.765000||
B|CLSK|20251124|13:44:25|S|6|11.265000||
B|LION|20251124|13:44:25|S|76|7.235000||
B|CNI|20251124|13:44:26|S|100|91.650000||
B|MIDD|20251124|13:44:26|S|15|117.180000||
B|MNDY|20251124|13:44:26|S|20|144.900000||
B|NBIS|20251124|13:44:26|S|167|91.885000||
B|NBIS|20251124|13:44:26|S|200|91.880000||
B|VEA|20251124|13:44:26|S|9|59.944600||
B|APP|20251124|13:44:27|S|2|551.170000||
B|ENPH|20251124|13:44:27|S|100|26.830000||
B|META|20251124|13:44:27|S|5|613.625700||
B|SOFX|20251124|13:44:27|S|10|35.431200||
B|AMAT|20251124|13:44:28|S|100|232.765000||
B|KOPN|20251124|13:44:28|S|30|2.290000||
B|TSLA|20251124|13:44:28|S|80|418.980000||
B|DES|20251124|13:44:29|S|25|32.759100||
B|DNUT|20251124|13:44:29|S|800|3.695000||
B|ETHA|20251124|13:44:29|S|13|22.250000||
B|GDXU|20251124|13:44:29|S|225|177.910000||
B|CRUS|20251124|13:44:30|S|19|117.720000||
B|HLI|20251124|13:44:30|S|15|172.920000||
B|MARA|20251124|13:44:30|S|100|10.907700||
B|META|20251124|13:44:30|S|6|613.610000||
B|ZM|20251124|13:44:30|S|100|79.735000||
B|AMAT|20251124|13:44:31|S|100|232.790000||
B|GOOG|20251124|13:44:31|S|300|317.288600||
B|AEP|20251124|13:44:32|S|20|121.225000||
B|BF/B|20251124|13:44:32|S|16|28.779800||
B|GILD|20251124|13:44:32|S|100|125.760000||
B|GME|20251124|13:44:32|S|911|20.425000||
B|IREN|20251124|13:44:32|S|4|47.875200||
B|NVDA|20251124|13:44:32|S|500|181.560000||
B|SMCI|20251124|13:44:32|S|100|33.135000||
B|AAPL|20251124|13:44:33|S|15|276.319100||
B|AMAT|20251124|13:44:33|S|97|232.710000||
B|BF/B|20251124|13:44:33|S|20|28.770000||
B|SNPS|20251124|13:44:33|S|17|403.950000||
B|ZTO|20251124|13:44:33|S|100|19.505000||
B|PFE|20251124|13:44:34|S|100|25.466400||
B|PLUG|20251124|13:44:34|S|500|1.960000||
B|STE|20251124|13:44:34|S|50|265.270000||
B|SQQQ|20251124|13:44:35|S|100|73.219300||
B|LITE|20251124|13:44:36|S|2|293.810000||
B|TLT|20251124|13:44:36|S|1|90.025000||
B|FLNC|20251124|13:44:37|S|100|15.620000||
B|FLNC|20251124|13:44:37|S|700|15.620000||
B|MU|20251124|13:44:37|S|8|224.010000||
B|TSLA|20251124|13:44:37|S|50|419.021700||
B|ORCL|20251124|13:44:38|S|500|199.990000||
B|GRNY|20251124|13:44:39|S|106|24.211000||
B|KRE|20251124|13:44:40|S|100|61.800000||
B|AMAT|20251124|13:44:41|S|100|232.736400||
B|LPA|20251124|13:44:41|S|4|3.250000||
B|STNG|20251124|13:44:42|S|100|60.230000||
B|KO|20251124|13:44:43|S|1|72.168500||
B|GOOGL|20251124|13:44:44|S|50|317.238300||
B|GOOGL|20251124|13:44:44|S|50|317.240000||
B|MSTR|20251124|13:44:44|S|8|176.756300||
B|CRWV|20251124|13:44:45|S|20|72.974000||
B|ILMN|20251124|13:44:45|S|40|126.168400||
B|QBTS|20251124|13:44:45|S|150|22.307100||
B|SPXS|20251124|13:44:45|S|20|37.630000||
B|AXTI|20251124|13:44:46|S|3|9.535000||
B|GOOG|20251124|13:44:46|S|50|317.350000||
B|PODD|20251124|13:44:46|S|8|339.580000||
B|NVDA|20251124|13:44:47|S|6|181.645000||
B|ZS|20251124|13:44:47|S|40|279.850000||
B|GT|20251124|13:44:49|S|1000|8.195000||
B|ORCL|20251124|13:44:49|S|261|200.070000||
B|AMD|20251124|13:44:50|S|100|215.250500||
B|COTY|20251124|13:44:50|S|100|3.185000||
B|NBIS|20251124|13:44:50|S|2|91.820000||
B|TSLA|20251124|13:44:50|S|10|419.260000||
B|TSLA|20251124|13:44:50|S|40|419.240000||
B|LYFT|20251124|13:44:51|S|1800|20.100000||
B|STAG|20251124|13:44:51|S|46|38.980000||
B|STAG|20251124|13:44:51|S|166|38.980000||
B|VNOM|20251124|13:44:51|S|1|36.180000||
B|RDI|20251124|13:44:52|S|6|1.240000||
B|UMH|20251124|13:44:52|S|100|14.910000||
B|MARA|20251124|13:44:53|S|250|10.907500||
B|WGS|20251124|13:44:53|S|3|160.260000||
B|Z|20251124|13:44:53|S|7|71.837600||
B|APP|20251124|13:44:54|S|100|551.290000||
B|OPEN|20251124|13:44:54|S|300|7.635000||
B|RF|20251124|13:44:55|S|100|24.950000||
B|RIOT|20251124|13:44:55|S|7|13.777300||
B|UMH|20251124|13:44:55|S|100|15.080000||
B|IONQ|20251124|13:44:56|S|100|45.160000||
B|AAPL|20251124|13:44:57|S|200|276.347100||
B|META|20251124|13:44:58|S|5|613.644700||
B|META|20251124|13:44:58|S|10|613.644700||
B|SHOP|20251124|13:44:58|S|91|155.010000||
B|SMCI|20251124|13:44:58|S|15|33.139300||
B|NVDA|20251124|13:44:59|S|40|181.655000||
B|OKLO|20251124|13:44:59|S|300|91.320000||
B|NFE|20251124|13:45:00|S|1700|1.220000||
B|SPUS|20251124|13:45:00|S|50|50.480000||
B|ZTS|20251124|13:45:00|S|19|122.754200||
B|AVGO|20251124|13:45:01|S|20|374.820000||
B|GLDM|20251124|13:45:01|S|20|81.410000||
B|HOOD|20251124|13:45:01|S|100|113.730000||
B|SNDK|20251124|13:45:01|S|21|225.230000||
B|WMK|20251124|13:45:01|S|2|65.440000||
B|FIGR|20251124|13:45:02|S|13|35.540000||
B|GROY|20251124|13:45:02|S|1190|3.625000||
B|PCN|20251124|13:45:02|S|628|12.585300||
B|UNHG|20251124|13:45:02|S|200|17.859300||
B|APP|20251124|13:45:03|S|31|551.640000||
B|DAVE|20251124|13:45:03|S|9|204.550000||
B|EXPE|20251124|13:45:03|S|4|251.891000||
B|GRAL|20251124|13:45:03|S|38|109.721000||
B|SPY|20251124|13:45:03|S|10|669.315000||
B|AMD|20251124|13:45:04|S|1|215.270000||
B|NBIS|20251124|13:45:04|S|14|91.850000||
B|AKAM|20251124|13:45:05|S|10|89.820000||
B|HAE|20251124|13:45:05|S|100|80.200000||
B|Z|20251124|13:45:05|S|2|71.845000||
B|BMNZ|20251124|13:45:06|S|96|31.235000||
B|META|20251124|13:45:06|S|80|613.640000||
B|NVDA|20251124|13:45:06|S|50|181.675000||
B|APP|20251124|13:45:07|S|23|551.631000||
B|GOOG|20251124|13:45:07|S|35|317.470000||
B|GERN|20251124|13:45:08|S|500|1.130000||
B|IONZ|20251124|13:45:08|S|60|5.160000||
B|NVDA|20251124|13:45:09|S|100|181.692400||
B|OKLO|20251124|13:45:09|S|200|91.295000||
B|AMD|20251124|13:45:10|S|2|215.230000||
B|APP|20251124|13:45:10|S|33|551.660000||
B|DOCN|20251124|13:45:10|S|54|45.570000||
B|IBIT|20251124|13:45:10|S|100|50.225000||
B|IBIT|20251124|13:45:10|S|100|50.230000||
B|INTU|20251124|13:45:10|S|3|658.760000||
B|CAKE|20251124|13:45:11|S|10|45.408600||
B|CORZ|20251124|13:45:11|S|17|15.720000||
B|HD|20251124|13:45:11|S|80|340.400000||
B|NEO|20251124|13:45:11|S|250|11.425000||
B|SNYR|20251124|13:45:11|S|100|2.190000||
B|TSM|20251124|13:45:11|S|3|284.100000||
B|AMZN|20251124|13:45:12|S|2|224.904600||
B|AVGO|20251124|13:45:12|S|100|374.745000||
B|GAP|20251124|13:45:12|S|3|24.680000||
B|JEPQ|20251124|13:45:12|S|100|57.585000||
B|MARA|20251124|13:45:12|S|600|10.915000||
B|MSTR|20251124|13:45:12|S|80|177.180000||
B|VGT|20251124|13:45:12|S|40|737.020000||
B|MSFT|20251124|13:45:13|S|50|474.434600||
B|NBIS|20251124|13:45:13|S|50|91.840000||
B|QDEL|20251124|13:45:13|S|10|26.055000||
B|MBLY|20251124|13:45:14|S|100|11.045000||
B|MRVL|20251124|13:45:14|S|2|82.844800||
B|ORCL|20251124|13:45:14|S|250|200.020000||
B|AMZN|20251124|13:45:15|S|5|224.904600||
B|Z|20251124|13:45:15|S|100|71.850000||
B|ZIM|20251124|13:45:15|S|25|17.235000||
B|APP|20251124|13:45:16|S|27|551.690000||
B|ZM|20251124|13:45:16|S|7|79.750000||
B|ZM|20251124|13:45:16|S|26|79.750000||
B|ZM|20251124|13:45:16|S|74|79.750000||
B|ZM|20251124|13:45:16|S|93|79.750000||
B|AAPL|20251124|13:45:17|S|15|276.188800||
B|PLUG|20251124|13:45:17|S|300|1.960000||
B|SIDU|20251124|13:45:17|S|200|0.745700||
B|NVO|20251124|13:45:18|S|905|44.987200||
B|AMCX|20251124|13:45:19|S|78|8.740000||
B|APP|20251124|13:45:19|S|41|551.660000||
B|ORCL|20251124|13:45:19|S|1|199.916300||
B|ORCL|20251124|13:45:19|S|20|199.800000||
B|ORCL|20251124|13:45:19|S|40|199.830000||
B|PLTR|20251124|13:45:19|S|100|164.210000||
B|SLV|20251124|13:45:19|S|1000|46.195000||
B|AMD|20251124|13:45:20|S|15|215.330000||
B|Z|20251124|13:45:20|S|7|71.818600||
B|ZTS|20251124|13:45:20|S|100|122.760000||
B|MARA|20251124|13:45:21|S|25|10.915000||
B|NVDA|20251124|13:45:21|S|500|181.755000||
B|ORCL|20251124|13:45:21|S|350|199.840000||
B|ORCL|20251124|13:45:21|S|600|199.800000||
B|ORCL|20251124|13:45:21|S|700|199.800000||
B|PLTR|20251124|13:45:21|S|3|164.220000||
B|QQQ|20251124|13:45:21|S|66|605.200000||
B|ZS|20251124|13:45:21|S|80|279.916400||
B|ZS|20251124|13:45:21|S|80|280.003400||
B|ZTS|20251124|13:45:21|S|100|122.750000||
B|BABA|20251124|13:45:22|S|40|161.020000||
B|GOOG|20251124|13:45:22|S|100|317.514000||
B|OKLO|20251124|13:45:22|S|100|91.310000||
B|SMCI|20251124|13:45:22|S|30|33.145000||
B|SMR|20251124|13:45:22|S|39|19.600000||
B|SMR|20251124|13:45:22|S|50|19.600000||
B|ZS|20251124|13:45:22|S|40|279.910000||
B|IBKR|20251124|13:45:23|S|2|62.390000||
B|MARA|20251124|13:45:23|S|250|10.915000||
B|OKTA|20251124|13:45:23|S|1|79.790000||
B|SLV|20251124|13:45:23|S|968|46.195000||
B|AMD|20251124|13:45:24|S|5|215.440000||
B|APP|20251124|13:45:25|S|60|551.670000||
B|ARCC|20251124|13:45:25|S|13|20.055000||
B|ONDS|20251124|13:45:25|S|500|8.430000||
B|ACHR|20251124|13:45:26|S|140|7.295000||
B|IBM|20251124|13:45:26|S|2|306.577800||
B|NBIS|20251124|13:45:26|S|5|91.850000||
B|TSLA|20251124|13:45:26|S|50|419.379400||
B|ADPT|20251124|13:45:27|S|24|20.310000||
B|MRVL|20251124|13:45:27|S|100|82.850000||
B|NBIS|20251124|13:45:27|S|50|91.850000||
B|PLTR|20251124|13:45:27|S|100|164.330000||
B|PLTR|20251124|13:45:27|S|300|164.340000||
B|PLTR|20251124|13:45:27|S|800|164.320000||
B|KHC|20251124|13:45:28|S|100|25.215000||
B|OPEN|20251124|13:45:28|S|2000|7.632600||
B|PLTR|20251124|13:45:28|S|78|164.360000||
B|SQQQ|20251124|13:45:28|S|10|73.160000||
B|PLTR|20251124|13:45:29|S|265|164.370000||
B|TSLA|20251124|13:45:29|S|120|419.485000||
B|PHO|20251124|13:45:30|S|62|71.235000||
B|SLV|20251124|13:45:30|S|165|46.225000||
B|SQQQ|20251124|13:45:30|S|1|73.150000||
B|TSLA|20251124|13:45:30|S|30|419.510000||
B|TSLA|20251124|13:45:30|S|50|419.505000||
B|AAPL|20251124|13:45:31|S|15|276.214600||
B|PD|20251124|13:45:31|S|74|14.885000||
B|PD|20251124|13:45:31|S|300|14.885000||
B|PLTR|20251124|13:45:31|S|7|164.344000||
B|TSLA|20251124|13:45:31|S|5|419.425000||
B|ORKA|20251124|13:45:32|S|200|30.290000||
B|APP|20251124|13:45:33|S|2|551.690000||
B|LUMN|20251124|13:45:33|S|30|7.679300||
B|OPEN|20251124|13:45:33|S|500|7.635000||
B|ZS|20251124|13:45:33|S|40|279.800000||
B|IVV|20251124|13:45:34|S|3|672.585800||
B|REAL|20251124|13:45:34|S|15|13.657200||
B|SOFI|20251124|13:45:34|S|30|27.010700||
B|TSLA|20251124|13:45:35|S|50|419.251700||
B|ZS|20251124|13:45:35|S|2|279.927400||
B|APP|20251124|13:45:36|S|40|551.650000||
B|GOOGL|20251124|13:45:36|S|1|317.439900||
B|SEDG|20251124|13:45:37|S|100|34.930000||
B|CORZ|20251124|13:45:38|S|50|15.725000||
B|MIDD|20251124|13:45:38|S|15|117.175000||
B|PG|20251124|13:45:38|S|13|147.330000||
B|APP|20251124|13:45:39|S|38|551.650000||
B|AVGO|20251124|13:45:39|S|100|374.920000||
B|NVDA|20251124|13:45:39|S|100|181.725000||
B|TSLA|20251124|13:45:39|S|300|419.323300||
B|FIGR|20251124|13:45:40|S|100|35.550000||
B|FIGR|20251124|13:45:40|S|148|35.540000||
B|META|20251124|13:45:40|S|20|613.880000||
B|TSLZ|20251124|13:45:40|S|1000|14.220000||
B|ZTS|20251124|13:45:40|S|1|122.741400||
B|CRUS|20251124|13:45:41|S|19|117.690000||
B|NVDA|20251124|13:45:41|S|50|181.685000||
B|PAGP|20251124|13:45:41|S|100|18.165000||
B|QCOM|20251124|13:45:41|S|100|166.455000||
B|QCOM|20251124|13:45:41|S|100|166.470000||
B|XPEV|20251124|13:45:41|S|2|20.950000||
B|BITF|20251124|13:45:42|S|1028|2.710000||
B|BITF|20251124|13:45:42|S|2900|2.710000||
B|DIS|20251124|13:45:42|S|5|102.880000||
B|HLI|20251124|13:45:42|S|15|172.920000||
B|PODD|20251124|13:45:43|S|8|338.960000||
B|QQQM|20251124|13:45:43|S|10|249.165000||
B|TSLA|20251124|13:45:43|S|5|419.245000||
B|APP|20251124|13:45:45|S|40|551.650000||
B|BETR|20251124|13:45:45|S|1|46.355000||
B|MEDP|20251124|13:45:45|S|1|609.410000||
B|SBEV|20251124|13:45:45|S|100|1.120000||
B|TQQQ|20251124|13:45:45|S|300|51.105000||
B|TSLA|20251124|13:45:45|S|40|419.215000||
B|TSLL|20251124|13:45:45|S|10|17.627700||
B|AAPL|20251124|13:45:46|S|11|276.150000||
B|XLU|20251124|13:45:46|S|24|88.845200||
B|AVGO|20251124|13:45:47|S|50|374.970000||
B|TGT|20251124|13:45:47|S|100|85.840000||
B|UNH|20251124|13:45:47|S|20|321.950000||
B|AGX|20251124|13:45:48|S|6|379.990000||
B|APP|20251124|13:45:48|S|2|551.660000||
B|IBIT|20251124|13:45:48|S|1100|50.215000||
B|FGL|20251124|13:45:49|S|200|0.454000||
B|SLV|20251124|13:45:49|S|200|46.225000||
B|SLV|20251124|13:45:49|S|800|46.225000||
B|SLV|20251124|13:45:49|S|800|46.225000||
B|BABA|20251124|13:45:50|S|100|160.940000||
B|CRWV|20251124|13:45:50|S|4|72.970000||
B|SGOV|20251124|13:45:50|S|20|100.610000||
B|SOUN|20251124|13:45:50|S|85|11.687300||
B|APP|20251124|13:45:51|S|22|551.631000||
B|AVGO|20251124|13:45:51|S|5|374.980000||
B|TSLA|20251124|13:45:51|S|20|419.220000||
B|AAPL|20251124|13:45:52|S|2|276.160000||
B|MU|20251124|13:45:52|S|1|224.306300||
B|ZTS|20251124|13:45:52|S|100|122.720000||
B|CYTK|20251124|13:45:53|S|3|66.970000||
B|EOG|20251124|13:45:53|S|53|106.626200||
B|IBIT|20251124|13:45:53|S|1000|50.215000||
B|ZS|20251124|13:45:53|S|40|279.910500||
B|MEDP|20251124|13:45:54|S|1|609.410000||
B|APP|20251124|13:45:55|S|40|551.650000||
B|GOOGL|20251124|13:45:55|S|100|317.545000||
B|HSAI|20251124|13:45:55|S|400|18.180000||
B|HSAI|20251124|13:45:55|S|500|18.180000||
B|LLY|20251124|13:45:55|S|6|1064.010000||
B|TSLA|20251124|13:45:55|S|5|419.270000||
B|AMD|20251124|13:45:56|S|25|215.585000||
B|NE|20251124|13:45:56|S|50|30.235000||
B|NVTS|20251124|13:45:56|S|70|8.025000||
B|SNDK|20251124|13:45:56|S|50|225.310000||
B|GOOG|20251124|13:45:57|S|10|317.750000||
B|GOOG|20251124|13:45:57|S|50|317.740600||
B|PANW|20251124|13:45:57|S|30|184.130300||
B|AMD|20251124|13:45:58|S|12|215.617700||
B|AMD|20251124|13:45:58|S|13|215.620000||
B|COIN|20251124|13:45:58|S|10|254.550000||
B|USAR|20251124|13:45:58|S|90|12.340000||
B|APP|20251124|13:45:59|S|9|551.680000||
B|NBIS|20251124|13:45:59|S|10|91.700000||
B|PATH|20251124|13:45:59|S|90|13.355000||
B|AFRM|20251124|13:46:00|S|533|66.960000||
B|APP|20251124|13:46:00|S|56|551.870000||
B|NUTX|20251124|13:46:00|S|10|137.350000||
B|ZM|20251124|13:46:00|S|100|79.690000||
B|ZM|20251124|13:46:00|S|100|79.690000||
B|TSLQ|20251124|13:46:01|E|50|24.085200||
B|BE|20251124|13:46:02|S|80|95.920000||
B|DUOL|20251124|13:46:02|S|10|168.720000||
B|FIG|20251124|13:46:02|S|2|34.790000||
B|SOXL|20251124|13:46:02|S|100|36.050700||
B|ZTS|20251124|13:46:02|S|19|122.736800||
B|AAPL|20251124|13:46:04|S|10|276.190900||
B|ACN|20251124|13:46:04|S|2|248.486000||
B|APP|20251124|13:46:04|S|40|551.870000||
B|WDC|20251124|13:46:04|S|2|151.917100||
B|WDC|20251124|13:46:04|S|2|151.920000||
B|ZS|20251124|13:46:04|S|40|279.810000||
B|MS|20251124|13:46:05|S|1|164.315000||
B|NVDA|20251124|13:46:05|S|1|181.745000||
B|PLTR|20251124|13:46:05|S|2|164.410000||
B|Z|20251124|13:46:05|S|2|71.845000||
B|ZIM|20251124|13:46:05|S|1|17.245000||
B|ZIM|20251124|13:46:05|S|25|17.245000||
B|JNJ|20251124|13:46:06|S|1|205.069100||
B|KO|20251124|13:46:06|S|1|72.147300||
B|MELI|20251124|13:46:06|S|1|1992.620000||
B|NBIS|20251124|13:46:06|S|5|91.640000||
B|ZTS|20251124|13:46:06|S|5|122.736800||
B|AMZN|20251124|13:46:07|S|10|224.987700||
B|IREN|20251124|13:46:07|S|50|47.930000||
B|SBEV|20251124|13:46:07|S|2000|1.168200||
B|UTI|20251124|13:46:07|S|300|21.395000||
B|ZIM|20251124|13:46:07|S|2|17.245000||
B|AAPL|20251124|13:46:08|S|50|276.182100||
B|ISRG|20251124|13:46:08|S|2|569.830000||
B|LRCX|20251124|13:46:08|S|100|151.886500||
B|NVDA|20251124|13:46:08|S|500|181.725000||
B|TSLA|20251124|13:46:08|S|9|419.150000||
B|TSLA|20251124|13:46:08|S|76|419.150000||
B|TSLA|20251124|13:46:09|S|20|419.150900||
B|ZS|20251124|13:46:09|S|40|279.930000||
B|COIN|20251124|13:46:10|S|2|254.440000||
B|SMH|20251124|13:46:10|S|1|339.780000||
B|AFRM|20251124|13:46:11|S|560|66.980000||
B|HIMS|20251124|13:46:11|S|500|37.330000||
B|JOBY|20251124|13:46:11|S|100|13.495000||
B|APP|20251124|13:46:12|S|21|551.580000||
B|AVGO|20251124|13:46:12|S|10|374.732900||
B|NVDA|20251124|13:46:12|S|10|181.715000||
B|QQQ|20251124|13:46:12|S|20|605.201800||
B|BIDU|20251124|13:46:13|S|20|119.330000||
B|GOOGL|20251124|13:46:13|S|22|317.520000||
B|NTLA|20251124|13:46:14|S|50|8.209300||
B|PLTR|20251124|13:46:14|S|35|164.438900||
B|PLTR|20251124|13:46:14|S|36|164.440000||
B|PLTR|20251124|13:46:14|S|100|164.370000||
B|PLTR|20251124|13:46:14|S|280|164.385000||
B|PLTR|20251124|13:46:14|S|445|164.370000||
B|META|20251124|13:46:15|S|1|614.054700||
B|NVDA|20251124|13:46:15|S|10|181.770000||
B|VG|20251124|13:46:15|S|400|6.913600||
B|ZM|20251124|13:46:15|S|4|79.710000||
B|MU|20251124|13:46:16|S|5|224.320000||
B|PLTR|20251124|13:46:16|S|100|164.390600||
B|TWST|20251124|13:46:16|S|2|29.350000||
B|Z|20251124|13:46:16|S|8|71.820800||
B|Z|20251124|13:46:16|S|9|71.820800||
B|ZS|20251124|13:46:16|S|360|279.935000||
B|BMNU|20251124|13:46:17|S|100|6.730000||
B|VTI|20251124|13:46:17|S|100|328.820000||
B|AIR|20251124|13:46:19|S|2|79.298300||
B|BJ|20251124|13:46:19|S|9|90.651200||
B|CRM|20251124|13:46:19|S|17|226.762000||
B|ETHA|20251124|13:46:19|S|40|22.275000||
B|META|20251124|13:46:19|S|64|614.070000||
B|META|20251124|13:46:19|S|180|614.070000||
B|NKE|20251124|13:46:19|S|10|62.679100||
B|PODD|20251124|13:46:19|S|10|339.040000||
B|ZM|20251124|13:46:19|S|9|79.700000||
B|ZM|20251124|13:46:19|S|100|79.700000||
B|CFFN|20251124|13:46:20|S|1|6.457000||
B|HWM|20251124|13:46:20|S|2|199.880300||
B|KTOS|20251124|13:46:20|S|10|73.796000||
B|META|20251124|13:46:20|S|18|614.060000||
B|MRNA|20251124|13:46:20|S|20|24.279700||
B|OSCR|20251124|13:46:20|S|1000|16.190900||
B|REMX|20251124|13:46:20|S|6|69.092900||
B|RIG|20251124|13:46:20|S|200|4.035000||
B|SLV|20251124|13:46:20|S|168|46.195000||
B|SNDR|20251124|13:46:20|S|1|21.710000||
B|VIR|20251124|13:46:20|S|7|6.175500||
B|XOM|20251124|13:46:20|S|54|116.126700||
B|IRDM|20251124|13:46:21|S|2|16.248500||
B|ODP|20251124|13:46:21|S|1|27.923000||
B|YEXT|20251124|13:46:21|S|100|8.540000||
B|BLSH|20251124|13:46:22|S|5|40.465900||
B|SMR|20251124|13:46:22|S|12|19.568000||
B|TUYA|20251124|13:46:22|S|2363|2.168400||
B|SLV|20251124|13:46:23|S|19|46.205000||
B|ZTS|20251124|13:46:23|S|14|122.736400||
B|INSM|20251124|13:46:24|S|25|202.730000||
B|STNG|20251124|13:46:24|S|100|60.300000||
B|SYM|20251124|13:46:24|S|9|55.320000||
B|COIN|20251124|13:46:25|S|5|254.720000||
B|MSTR|20251124|13:46:25|S|40|177.532500||
B|IREN|20251124|13:46:26|S|25|48.043000||
B|PLOW|20251124|13:46:26|S|500|31.670000||
B|AAPL|20251124|13:46:27|S|60|276.200000||
B|AAPL|20251124|13:46:27|S|200|276.200000||
B|PLTR|20251124|13:46:27|S|200|164.442000||
B|VCYT|20251124|13:46:27|S|43|46.600000||
B|AMD|20251124|13:46:28|S|10|215.610000||
B|LEU|20251124|13:46:28|S|2|249.670000||
B|TEM|20251124|13:46:28|S|58|74.510000||
B|APP|20251124|13:46:29|S|15|551.340000||
B|FROG|20251124|13:46:29|S|15|60.930000||
B|LOW|20251124|13:46:29|S|2|231.850000||
B|PLTR|20251124|13:46:30|S|49|164.410000||
B|SBUX|20251124|13:46:30|S|30|83.887400||
B|SLV|20251124|13:46:30|S|50|46.200000||
B|SMH|20251124|13:46:30|S|75|339.825000||
B|ZM|20251124|13:46:30|S|50|79.710000||
B|CONL|20251124|13:46:31|S|50|19.245500||
B|AAPL|20251124|13:46:32|S|50|276.208600||
B|AMC|20251124|13:46:32|S|20|2.210000||
B|MSFT|20251124|13:46:32|S|1|474.440000||
B|NVDA|20251124|13:46:32|S|500|181.805000||
B|SOC|20251124|13:46:33|S|300|4.790000||
B|SOC|20251124|13:46:33|S|300|4.790000||
B|NVDA|20251124|13:46:34|S|5|181.785000||
B|NVDA|20251124|13:46:34|S|11|181.785000||
B|ZM|20251124|13:46:34|S|100|79.700000||
B|TEM|20251124|13:46:35|S|5|74.547600||
B|APP|20251124|13:46:36|S|2|551.310000||
B|BBAI|20251124|13:46:36|S|450|6.155000||
B|BIDU|20251124|13:46:36|S|4|119.330000||
B|NBIS|20251124|13:46:36|S|10|91.680000||
B|NVDA|20251124|13:46:37|S|800|181.740000||
B|AVGO|20251124|13:46:38|S|20|374.820000||
B|UNH|20251124|13:46:38|S|20|322.060000||
B|OKLO|20251124|13:46:39|S|26|91.350000||
B|SPY|20251124|13:46:39|S|1|669.300000||
B|XYLG|20251124|13:46:39|S|50|29.090000||
B|ASTS|20251124|13:46:40|S|10|53.677800||
B|BRK/B|20251124|13:46:40|S|4|501.230000||
B|PLTR|20251124|13:46:40|S|100|164.390000||
B|META|20251124|13:46:41|S|25|613.955000||
B|PLTR|20251124|13:46:41|S|100|164.380000||
B|SBEV|20251124|13:46:41|S|100|1.200000||
B|BABA|20251124|13:46:42|S|50|160.870000||
B|SNA|20251124|13:46:42|S|8|335.830000||
B|Z|20251124|13:46:42|S|200|71.800000||
B|BX|20251124|13:46:43|S|20|142.290000||
B|CZR|20251124|13:46:43|S|800|21.111000||
B|ORKA|20251124|13:46:43|S|200|30.230000||
B|ASO|20251124|13:46:44|S|40|45.130000||
B|GOOG|20251124|13:46:44|S|150|317.610000||
B|TSM|20251124|13:46:44|S|2|283.987900||
B|SOXL|20251124|13:46:45|S|60|36.025000||
B|ALAB|20251124|13:46:46|S|2|146.944500||
B|FBL|20251124|13:46:46|S|56|29.125000||
B|TEM|20251124|13:46:46|S|70|74.536100||
B|UBER|20251124|13:46:46|S|150|83.710000||
B|CSIQ|20251124|13:46:47|S|87|24.640000||
B|ACEL|20251124|13:46:48|S|100|9.795000||
B|KRRO|20251124|13:46:48|S|3|5.865600||
B|MAGS|20251124|13:46:48|S|8|65.455000||
B|PLTR|20251124|13:46:48|S|100|164.380000||
B|ZS|20251124|13:46:48|S|40|280.092300||
B|ARKQ|20251124|13:46:49|S|30|105.980000||
B|CVX|20251124|13:46:49|S|11|149.650000||
B|NTNX|20251124|13:46:49|S|100|58.220000||
B|VRT|20251124|13:46:49|S|18|169.710000||
B|WHR|20251124|13:46:49|S|100|75.220000||
B|AMZN|20251124|13:46:50|S|4|225.039100||
B|VRT|20251124|13:46:50|S|8|169.710000||
B|AMD|20251124|13:46:51|S|200|215.520000||
B|APLD|20251124|13:46:51|S|15|23.417400||
B|MSTR|20251124|13:46:51|S|25|177.217600||
B|STNG|20251124|13:46:51|S|100|60.320000||
B|TLT|20251124|13:46:51|S|800|90.035000||
B|TSM|20251124|13:46:51|S|18|283.990000||
B|BITU|20251124|13:46:52|S|10|29.775000||
B|GEMI|20251124|13:46:52|S|100|10.290000||
B|GEMI|20251124|13:46:52|S|700|10.290000||
B|GOOGL|20251124|13:46:52|S|39|317.500000||
B|HOOD|20251124|13:46:52|S|7|113.760000||
B|PANW|20251124|13:46:52|S|8|184.230000||
B|SYM|20251124|13:46:52|S|33|55.348100||
B|NVDA|20251124|13:46:53|S|11|181.535000||
B|QBTS|20251124|13:46:53|S|15|22.303100||
B|SLV|20251124|13:46:53|S|47|46.190000||
B|ZS|20251124|13:46:53|S|80|279.999300||
B|NLY|20251124|13:46:54|S|10|21.885000||
B|NVDA|20251124|13:46:54|S|900|181.540000||
B|OPEN|20251124|13:46:54|S|300|7.645000||
B|OPEN|20251124|13:46:54|S|3100|7.645000||
B|META|20251124|13:46:55|S|1|613.910000||
B|NVDA|20251124|13:46:55|S|300|181.542200||
B|OSCR|20251124|13:46:55|S|100|16.160000||
B|QBTZ|20251124|13:46:55|S|100|22.400000||
B|CCCX|20251124|13:46:56|S|100|13.850000||
B|INHD|20251124|13:46:56|S|166|1.768500||
B|APH|20251124|13:46:57|S|200|137.552000||
B|AAPL|20251124|13:46:58|S|100|276.185000||
B|DUOL|20251124|13:46:58|S|1|168.784200||
B|GOOGL|20251124|13:46:58|S|100|317.361700||
B|MSFT|20251124|13:46:58|S|18|474.410600||
B|NVDA|20251124|13:46:58|S|100|181.532400||
B|VRT|20251124|13:46:59|S|50|169.640000||
B|AGNC|20251124|13:47:00|S|25|10.250000||
B|CCJ|20251124|13:47:00|S|2|82.205000||
B|ORCL|20251124|13:47:00|S|1|199.967300||
B|PLTR|20251124|13:47:00|S|25|164.310000||
B|HD|20251124|13:47:01|S|6|340.228700||
B|NVDA|20251124|13:47:01|S|300|181.515000||
B|PLTR|20251124|13:47:01|S|2|164.310000||
B|PLTR|20251124|13:47:01|S|50|164.310000||
B|ISRG|20251124|13:47:03|S|4|569.700000||
B|NVDA|20251124|13:47:03|S|10|181.522300||
B|OPEN|20251124|13:47:03|S|6000|7.643500||
B|QCOM|20251124|13:47:03|S|25|166.340000||
B|META|20251124|13:47:04|S|1|613.830000||
B|MSTR|20251124|13:47:04|S|5|177.262500||
B|SPY|20251124|13:47:04|S|50|669.155000||
B|Z|20251124|13:47:04|S|2|71.850000||
B|MSTU|20251124|13:47:05|S|70|1.215000||
B|NVDA|20251124|13:47:05|S|300|181.512400||
B|ZM|20251124|13:47:05|S|100|79.680000||
B|ZM|20251124|13:47:05|S|100|79.680000||
B|META|20251124|13:47:06|S|2|613.820000||
B|MSFT|20251124|13:47:06|S|1|474.357500||
B|VRT|20251124|13:47:06|S|5|169.650000||
B|XLV|20251124|13:47:06|S|200|155.755000||
B|SCHG|20251124|13:47:07|S|200|32.108200||
B|TEM|20251124|13:47:07|S|35|74.490000||
B|ZM|20251124|13:47:07|S|100|79.680000||
B|AGQ|20251124|13:47:08|S|21|86.810000||
B|EAT|20251124|13:47:08|S|300|141.555000||
B|PLTR|20251124|13:47:08|S|50|164.320000||
B|UNIT|20251124|13:47:08|S|100|5.905000||
B|ZS|20251124|13:47:08|S|2|279.974700||
B|ESS|20251124|13:47:09|S|2|261.840000||
B|NVDA|20251124|13:47:09|S|2|181.450000||
B|OKLO|20251124|13:47:09|E|15|91.240000||
B|SIL|20251124|13:47:09|S|60|68.197500||
B|SNA|20251124|13:47:09|S|1|335.830000||
B|ZTS|20251124|13:47:09|S|1|122.717100||
B|GM|20251124|13:47:11|S|200|71.080000||
B|GOOGL|20251124|13:47:11|S|50|317.231700||
B|AUPH|20251124|13:47:12|S|35|16.104900||
B|ETHA|20251124|13:47:12|S|36|22.270000||
B|WGS|20251124|13:47:12|S|31|159.980000||
B|APP|20251124|13:47:14|S|16|550.910000||
B|AXGN|20251124|13:47:14|S|10|28.480000||
B|PII|20251124|13:47:14|S|100|65.590000||
B|PII|20251124|13:47:14|S|100|65.590000||
B|PII|20251124|13:47:14|S|200|65.580000||
B|PII|20251124|13:47:14|S|400|65.500000||
B|PII|20251124|13:47:14|S|700|65.580000||
B|RYTM|20251124|13:47:15|S|100|105.600000||
B|AMZN|20251124|13:47:16|S|16|225.028200||
B|MBX|20251124|13:47:16|S|100|31.560000||
B|MSTR|20251124|13:47:16|S|3|177.130000||
B|NBIS|20251124|13:47:16|S|50|91.600000||
B|NBIS|20251124|13:47:16|S|350|91.620000||
B|ZS|20251124|13:47:16|S|1|279.981900||
B|META|20251124|13:47:17|S|4|613.770000||
B|ZM|20251124|13:47:17|S|100|79.675000||
B|GOOG|20251124|13:47:18|S|35|317.410600||
B|GRAB|20251124|13:47:18|S|100|5.265000||
B|TYL|20251124|13:47:18|S|1|458.240000||
B|MSFT|20251124|13:47:19|S|1|474.318300||
B|QQQ|20251124|13:47:19|S|10|604.962000||
B|MSTR|20251124|13:47:20|S|5|177.090000||
B|ZTO|20251124|13:47:20|S|100|19.505000||
B|PLTR|20251124|13:47:21|S|50|164.210000||
B|STNG|20251124|13:47:21|S|100|60.320000||
B|ARM|20251124|13:47:22|S|20|135.350000||
B|SQQQ|20251124|13:47:22|S|100|73.235000||
B|SLV|20251124|13:47:23|S|58|46.155000||
B|SMR|20251124|13:47:23|S|1|19.528000||
B|BMY|20251124|13:47:24|S|30|48.459300||
B|MU|20251124|13:47:24|S|50|224.145000||
B|NLR|20251124|13:47:24|S|36|124.110000||
B|WFC|20251124|13:47:24|S|479|83.745000||
B|IREN|20251124|13:47:25|S|250|47.968300||
B|GOOGL|20251124|13:47:26|S|1|317.300000||
B|IBIT|20251124|13:47:26|S|15|50.240000||
B|JTEK|20251124|13:47:26|S|1|87.443000||
B|SGML|20251124|13:47:26|S|100|10.100000||
B|SGML|20251124|13:47:26|S|100|10.100000||
B|ZS|20251124|13:47:26|S|40|279.885000||
B|CHYM|20251124|13:47:27|S|8|19.150000||
B|DVLT|20251124|13:47:27|S|500|2.520000||
B|IONQ|20251124|13:47:27|S|100|45.160700||
B|SOXS|20251124|13:47:27|E|1|3.979500||
B|Z|20251124|13:47:27|S|100|71.818700||
B|BABA|20251124|13:47:28|S|50|160.684000||
B|DUOL|20251124|13:47:28|S|1|168.580000||
B|PLTR|20251124|13:47:28|S|91|164.300000||
B|NBIS|20251124|13:47:29|S|100|91.650000||
B|NVO|20251124|13:47:29|S|115|44.909300||
B|SOXS|20251124|13:47:29|S|2459|3.980000||
B|CSL|20251124|13:47:30|S|2|308.350000||
B|PONY|20251124|13:47:30|S|10|12.462800||
B|ZM|20251124|13:47:30|S|200|79.660000||
B|DIS|20251124|13:47:32|S|1|102.850700||
B|MSTZ|20251124|13:47:32|S|683|13.849300||
B|NVDA|20251124|13:47:32|S|50|181.318300||
B|NVO|20251124|13:47:32|S|100|44.915000||
B|AVGO|20251124|13:47:33|S|100|374.720000||
B|AVGO|20251124|13:47:33|S|194|374.460000||
B|AVGO|20251124|13:47:33|S|294|374.457300||
B|AVGO|20251124|13:47:33|S|420|374.460000||
B|CPER|20251124|13:47:33|S|45|31.000000||
B|MSTR|20251124|13:47:33|S|10|176.578000||
B|ADP|20251124|13:47:34|S|1|251.130000||
B|ALLO|20251124|13:47:34|S|75|1.325000||
B|APLD|20251124|13:47:34|S|17|23.315500||
B|RYAAY|20251124|13:47:34|S|5|64.269300||
B|AMD|20251124|13:47:35|S|25|215.150000||
B|EVH|20251124|13:47:35|S|4|4.295000||
B|IRE|20251124|13:47:35|S|100|11.035000||
B|MSFT|20251124|13:47:35|S|10|474.248300||
B|PLTR|20251124|13:47:35|S|9|164.210000||
B|AVGO|20251124|13:47:36|S|30|374.640000||
B|MSTR|20251124|13:47:36|S|2|176.620000||
B|OKLO|20251124|13:47:36|S|13|91.160000||
B|LITE|20251124|13:47:37|S|29|293.500000||
B|ABAT|20251124|13:47:38|S|5|3.415500||
B|MSFT|20251124|13:47:38|S|20|474.340000||
B|SMTC|20251124|13:47:38|S|37|69.005000||
B|LRCX|20251124|13:47:39|S|6|151.931700||
B|MU|20251124|13:47:40|S|61|224.030000||
B|NVO|20251124|13:47:40|S|100|44.900700||
B|RGTI|20251124|13:47:40|S|20|25.285000||
B|TSLA|20251124|13:47:40|S|10|419.071700||
B|DKNG|20251124|13:47:41|S|50|29.368700||
B|SBEV|20251124|13:47:41|S|332|1.240000||
B|PDD|20251124|13:47:42|S|1|113.635000||
B|ZS|20251124|13:47:42|S|2|280.041000||
B|IBIT|20251124|13:47:43|S|10|50.220000||
B|JEPQ|20251124|13:47:43|S|97|57.570000||
B|MEDP|20251124|13:47:43|S|6|609.410000||
B|SOXS|20251124|13:47:43|S|1|3.977700||
B|BBY|20251124|13:47:44|S|100|76.380000||
B|BBY|20251124|13:47:44|S|200|76.430000||
B|BBY|20251124|13:47:44|S|200|76.430000||
B|BBY|20251124|13:47:44|S|300|76.360000||
B|BBY|20251124|13:47:44|S|300|76.380000||
B|BBY|20251124|13:47:44|S|1439|76.380000||
B|BFAM|20251124|13:47:45|S|20|99.500000||
B|IONQ|20251124|13:47:45|S|100|45.160000||
B|JEPQ|20251124|13:47:45|S|10|57.570000||
B|SSL|20251124|13:47:45|S|100|6.555000||
B|BINC|20251124|13:47:46|S|1|53.183100||
B|LAC|20251124|13:47:46|S|100|4.815000||
B|RGTZ|20251124|13:47:46|E|20|25.732500||
B|LRGF|20251124|13:47:47|S|30|68.125000||
B|TSLG|20251124|13:47:48|S|4|8.810000||
B|IAU|20251124|13:47:49|S|1|77.445000||
B|KB|20251124|13:47:50|S|7|83.110000||
B|MSFT|20251124|13:47:50|S|400|474.410000||
B|SMH|20251124|13:47:50|S|30|339.470000||
B|VG|20251124|13:47:50|S|50|6.907900||
B|ZTS|20251124|13:47:50|S|11|122.723500||
B|EOSE|20251124|13:47:51|S|11|12.930000||
B|COIN|20251124|13:47:52|S|5|254.300000||
B|AVGO|20251124|13:47:53|S|71|374.890000||
B|AVGO|20251124|13:47:53|S|349|374.880000||
B|MLM|20251124|13:47:53|S|2|601.050000||
B|DUOL|20251124|13:47:54|S|5|169.151000||
B|ORBS|20251124|13:47:54|S|25|2.670000||
B|AAPL|20251124|13:47:55|S|100|276.179100||
B|BTG|20251124|13:47:56|S|20|4.115500||
B|INOD|20251124|13:47:56|S|1|56.750000||
B|TSM|20251124|13:47:57|S|50|283.600000||
B|Z|20251124|13:47:57|E|100|71.850000||
B|META|20251124|13:47:58|S|4|613.790000||
B|ZS|20251124|13:47:58|S|80|279.923400||
B|NVDA|20251124|13:47:59|S|3|181.355000||
B|AAPL|20251124|13:48:00|S|5|276.159000||
B|GAB|20251124|13:48:00|S|493|6.075700||
B|HIMS|20251124|13:48:00|S|11|37.300000||
B|PG|20251124|13:48:00|S|50|147.300000||
B|SNA|20251124|13:48:00|S|8|335.835000||
B|BLSH|20251124|13:48:01|S|50|40.465900||
B|SDOW|20251124|13:48:01|S|96|35.555000||
B|V|20251124|13:48:01|S|2|328.320000||
B|ZM|20251124|13:48:01|S|1|79.650000||
B|ZM|20251124|13:48:01|S|17|79.650000||
B|ASR|20251124|13:48:02|S|1|301.900000||
B|ASTS|20251124|13:48:02|S|50|53.670800||
B|SLDP|20251124|13:48:02|S|100|4.955000||
B|TSLQ|20251124|13:48:02|S|300|24.110000||
B|HOOD|20251124|13:48:03|S|8|113.640000||
B|NVDA|20251124|13:48:03|S|200|181.360000||
B|SMH|20251124|13:48:03|S|800|339.450000||
B|SMTC|20251124|13:48:03|S|123|68.950000||
B|TSLA|20251124|13:48:03|S|10|419.405000||
B|Z|20251124|13:48:04|S|2|71.850000||
B|ZTO|20251124|13:48:04|S|1|19.505000||
B|NVDL|20251124|13:48:05|S|10|84.920000||
B|SE|20251124|13:48:05|S|15|136.295000||
B|ASTS|20251124|13:48:08|S|10|53.650000||
B|IAU|20251124|13:48:08|S|1|77.445000||
B|CHRW|20251124|13:48:09|S|50|155.380000||
B|CHRW|20251124|13:48:09|S|100|155.370000||
B|KO|20251124|13:48:09|S|300|72.179300||
B|MU|20251124|13:48:09|S|15|224.195300||
B|DIS|20251124|13:48:10|S|8|102.870000||
B|NVDA|20251124|13:48:10|S|250|181.385000||
B|NVDA|20251124|13:48:10|S|270|181.400000||
B|SMR|20251124|13:48:10|S|5|19.558000||
B|VTV|20251124|13:48:10|S|2|186.139300||
B|HUBB|20251124|13:48:11|S|2|428.080000||
B|META|20251124|13:48:11|S|3|613.740000||
B|SPY|20251124|13:48:12|S|50|669.175000||
B|UVIX|20251124|13:48:12|S|12|10.035000||
B|NVDA|20251124|13:48:13|S|76|181.400000||
B|MSTR|20251124|13:48:14|S|100|176.772600||
B|NVDA|20251124|13:48:14|S|400|181.410000||
B|CRM|20251124|13:48:15|S|12|226.677600||
B|ZTS|20251124|13:48:15|S|100|122.650000||
B|ONDS|20251124|13:48:16|S|10|8.425000||
B|TSLA|20251124|13:48:16|S|40|419.480000||
B|TSLA|20251124|13:48:16|S|100|419.530000||
B|TSLA|20251124|13:48:16|S|300|419.535000||
B|AVGO|20251124|13:48:17|S|25|374.824300||
B|GOOG|20251124|13:48:17|S|1|317.758000||
B|PFE|20251124|13:48:17|S|2|25.445000||
B|PRAX|20251124|13:48:17|S|300|179.770000||
B|NVDA|20251124|13:48:18|S|256|181.380000||
B|CNI|20251124|13:48:19|S|16|91.650000||
B|Z|20251124|13:48:19|S|6|71.818100||
B|Z|20251124|13:48:19|S|15|71.818100||
B|AYI|20251124|13:48:20|S|1|359.430000||
B|MU|20251124|13:48:21|S|4|224.174800||
B|TSLA|20251124|13:48:21|S|50|419.260000||
B|TSLA|20251124|13:48:21|S|50|419.262300||
B|GNS|20251124|13:48:22|E|1|0.644000||
B|SOXS|20251124|13:48:22|S|484|3.980000||
B|CIFR|20251124|13:48:24|S|70|16.477500||
B|EXP|20251124|13:48:24|S|5|209.700000||
B|LRCX|20251124|13:48:24|S|3|152.058000||
B|LRCX|20251124|13:48:24|S|3|152.060000||
B|TSLA|20251124|13:48:24|S|2|419.365000||
B|XBI|20251124|13:48:24|S|9|118.745000||
B|U|20251124|13:48:25|S|58|41.665000||
B|NVDA|20251124|13:48:26|S|100|181.535000||
B|CIFR|20251124|13:48:27|S|100|16.480000||
B|MU|20251124|13:48:27|S|4|224.285800||
B|COMM|20251124|13:48:28|S|130|18.455000||
B|NVDA|20251124|13:48:28|S|200|181.511800||
B|W|20251124|13:48:28|S|100|106.320000||
B|NBIS|20251124|13:48:29|S|66|91.840000||
B|NVDA|20251124|13:48:29|S|100|181.510700||
B|STNG|20251124|13:48:29|S|100|60.355000||
B|APP|20251124|13:48:30|S|5|551.790000||
B|EOSE|20251124|13:48:30|S|400|12.950000||
B|SBEV|20251124|13:48:30|S|400|1.279800||
B|ECL|20251124|13:48:31|S|6|268.850000||
B|EOSE|20251124|13:48:31|S|40|12.960000||
B|GLXY|20251124|13:48:31|S|50|24.649000||
B|AMZN|20251124|13:48:32|S|10|225.175900||
B|BE|20251124|13:48:32|S|200|95.985800||
B|LAC|20251124|13:48:32|S|314|4.818000||
B|OSCR|20251124|13:48:32|S|1|16.060000||
B|UVIX|20251124|13:48:32|S|349|10.030000||
B|ARM|20251124|13:48:33|S|100|135.320000||
B|C|20251124|13:48:33|S|100|100.230000||
B|ONDS|20251124|13:48:33|S|300|8.405000||
B|SLV|20251124|13:48:33|S|200|46.145000||
B|SLV|20251124|13:48:33|S|1631|46.145000||
B|ACHR|20251124|13:48:34|S|9|7.299500||
B|AZN|20251124|13:48:34|S|20|91.610000||
B|SGOV|20251124|13:48:34|S|20|100.610000||
B|TSLA|20251124|13:48:34|S|8|419.480000||
B|TSLA|20251124|13:48:34|S|30|419.480000||
B|AVGO|20251124|13:48:35|S|50|374.921600||
B|CEE|20251124|13:48:35|S|60|16.200000||
B|PANW|20251124|13:48:35|S|2|184.300000||
B|TBBK|20251124|13:48:36|S|200|63.220000||
B|TBBK|20251124|13:48:36|S|896|63.230000||
B|ZM|20251124|13:48:36|S|100|79.620000||
B|GOOGL|20251124|13:48:37|S|200|317.655900||
B|MSTR|20251124|13:48:37|S|2|176.926300||
B|PYPL|20251124|13:48:37|S|40|60.575000||
B|QQQ|20251124|13:48:37|S|100|605.265000||
B|SEDG|20251124|13:48:37|S|49|34.714200||
B|SEDG|20251124|13:48:37|S|91|34.710000||
B|STAG|20251124|13:48:37|S|4|38.950000||
B|ZTS|20251124|13:48:37|S|1|122.663900||
B|COIN|20251124|13:48:38|S|10|254.605700||
B|TSLA|20251124|13:48:38|S|1|419.580000||
B|TSLA|20251124|13:48:38|S|40|419.600000||
B|TSLA|20251124|13:48:38|S|80|419.600000||
B|TZA|20251124|13:48:38|S|100|8.270000||
B|AMD|20251124|13:48:39|S|5|215.390000||
B|NFLX|20251124|13:48:40|S|54|104.470000||
B|UVIX|20251124|13:48:40|S|5|10.027700||
B|V|20251124|13:48:40|S|2|328.440000||
B|BIL|20251124|13:48:41|S|30|91.660000||
B|META|20251124|13:48:41|S|1|613.680000||
B|SSL|20251124|13:48:41|S|100|6.560000||
B|TSLA|20251124|13:48:41|S|7|419.600000||
B|ZTS|20251124|13:48:42|S|5|122.709000||
B|NFE|20251124|13:48:43|S|30|1.230000||
B|NTNX|20251124|13:48:43|S|100|58.220000||
B|PAYX|20251124|13:48:43|S|58|110.462000||
B|VTI|20251124|13:48:43|S|15|328.799000||
B|EOSE|20251124|13:48:44|S|800|12.950000||
B|PG|20251124|13:48:44|S|20|147.330000||
B|SLDP|20251124|13:48:44|S|100|4.955000||
B|TSLA|20251124|13:48:44|S|30|419.610000||
B|BABA|20251124|13:48:45|S|600|160.810000||
B|SNDK|20251124|13:48:45|S|30|225.421200||
B|BITX|20251124|13:48:46|S|167|30.755000||
B|ENPH|20251124|13:48:46|S|50|26.747600||
B|IBIT|20251124|13:48:46|S|20|50.295000||
B|TNET|20251124|13:48:46|S|2|57.303000||
B|MU|20251124|13:48:47|S|15|224.366100||
B|CNC|20251124|13:48:48|S|50|38.570700||
B|MSFT|20251124|13:48:48|S|5|474.608500||
B|Z|20251124|13:48:48|S|100|71.850000||
B|AVGO|20251124|13:48:49|S|100|375.206400||
B|HIMX|20251124|13:48:49|S|2500|7.340000||
B|QQQ|20251124|13:48:49|S|100|605.315000||
B|WULF|20251124|13:48:49|S|15|12.449200||
B|ZM|20251124|13:48:49|S|1|79.620000||
B|META|20251124|13:48:50|S|3|613.749100||
B|PYPL|20251124|13:48:50|S|100|60.575000||
B|ZM|20251124|13:48:50|S|4|79.630000||
B|ZM|20251124|13:48:50|S|139|79.630000||
B|AVGO|20251124|13:48:51|S|43|375.240000||
B|CORZ|20251124|13:48:52|S|50|15.738400||
B|LSCC|20251124|13:48:52|S|100|68.290000||
B|XDTE|20251124|13:48:52|S|2|43.039500||
B|ZS|20251124|13:48:52|S|1|280.104000||
B|IWM|20251124|13:48:53|S|350|239.814300||
B|PRCT|20251124|13:48:53|S|100|30.000000||
B|AMD|20251124|13:48:54|S|20|215.320500||
B|PG|20251124|13:48:54|S|1|147.330000||
B|CIFR|20251124|13:48:56|S|100|16.478500||
B|NUVL|20251124|13:48:56|S|1|110.170000||
B|PGY|20251124|13:48:56|S|100|22.860000||
B|GOOG|20251124|13:48:57|S|7|317.940000||
B|W|20251124|13:48:57|S|42|106.280000||
B|GOOGL|20251124|13:48:58|S|2|317.746400||
B|GOOGL|20251124|13:48:58|S|3|317.747000||
B|RIOT|20251124|13:48:58|S|44|13.849300||
B|TSLA|20251124|13:48:58|S|58|419.540000||
B|ASTS|20251124|13:48:59|S|100|53.770000||
B|ASTS|20251124|13:48:59|S|100|53.770000||
B|HIVE|20251124|13:48:59|S|100|3.150000||
B|LIN|20251124|13:48:59|S|1|409.168000||
B|LOMA|20251124|13:48:59|S|10|11.045000||
B|NVDA|20251124|13:48:59|S|10|181.620000||
B|SHAK|20251124|13:48:59|S|11|88.120000||
B|TSLA|20251124|13:48:59|S|1|419.516900||
B|GOOGL|20251124|13:49:00|S|25|317.748800||
B|ORCL|20251124|13:49:00|S|80|200.080000||
B|BABA|20251124|13:49:01|S|20|160.806400||
B|AVGO|20251124|13:49:02|S|100|375.330000||
B|DELL|20251124|13:49:02|S|19|127.995000||
B|GLD|20251124|13:49:02|S|1|378.270000||
B|MELI|20251124|13:49:02|S|3|1992.690000||
B|ZBH|20251124|13:49:02|S|1|93.595000||
B|NBIS|20251124|13:49:03|S|115|91.880000||
B|NBIS|20251124|13:49:03|S|200|91.860000||
B|NBIS|20251124|13:49:03|S|250|91.880000||
B|TSLA|20251124|13:49:03|S|2|419.524100||
B|TTWO|20251124|13:49:04|S|1|238.449800||
B|Z|20251124|13:49:04|S|2|71.850000||
B|AMD|20251124|13:49:05|S|10|215.400000||
B|GOOGL|20251124|13:49:05|S|5|317.794600||
B|MU|20251124|13:49:05|S|9|224.411800||
B|PLCE|20251124|13:49:05|S|1|7.710000||
B|ESTC|20251124|13:49:06|S|91|69.920000||
B|WFC|20251124|13:49:07|S|147|83.795000||
B|GOOGL|20251124|13:49:08|S|100|317.750000||
B|Z|20251124|13:49:08|S|100|71.920000||
B|SPXL|20251124|13:49:09|S|100|209.708800||
B|Z|20251124|13:49:09|S|2|71.925000||
B|GOOG|20251124|13:49:10|S|25|317.920000||
B|TSLA|20251124|13:49:10|S|30|419.370000||
B|TSLA|20251124|13:49:10|S|300|419.359300||
B|ACHR|20251124|13:49:11|S|82|7.299300||
B|AMD|20251124|13:49:11|S|100|215.387200||
B|CDNS|20251124|13:49:11|S|65|305.185800||
B|ETH|20251124|13:49:11|S|100|27.875000||
B|META|20251124|13:49:11|S|5|613.716400||
B|MSFT|20251124|13:49:11|S|100|474.710000||
B|NVDA|20251124|13:49:11|S|100|181.660000||
B|TTD|20251124|13:49:11|S|25|39.130000||
B|Z|20251124|13:49:11|S|7|71.828300||
B|Z|20251124|13:49:11|S|8|71.828300||
B|IBIT|20251124|13:49:12|S|100|50.280000||
B|NFLX|20251124|13:49:13|S|50|104.473500||
B|ELV|20251124|13:49:14|S|1|332.040000||
B|GOOGL|20251124|13:49:14|S|15|317.770800||
B|TSLA|20251124|13:49:14|S|20|419.350000||
B|TSLA|20251124|13:49:14|S|80|419.350000||
B|DDOG|20251124|13:49:15|S|3|158.960000||
B|MA|20251124|13:49:15|S|1|539.960000||
B|META|20251124|13:49:15|S|600|613.740000||
B|MSFT|20251124|13:49:15|S|80|474.800000||
B|SCHD|20251124|13:49:15|S|20|27.087700||
B|SPXL|20251124|13:49:15|S|50|209.726800||
B|STNG|20251124|13:49:15|S|100|60.350000||
B|ZM|20251124|13:49:15|S|1|79.635000||
B|ZM|20251124|13:49:15|S|2|79.635000||
B|AVGO|20251124|13:49:16|S|3|375.214600||
B|OPEN|20251124|13:49:16|S|20|7.675000||
B|BKU|20251124|13:49:17|S|42|41.590000||
B|GOOG|20251124|13:49:17|S|12|317.948400||
B|MSFT|20251124|13:49:17|S|2|474.838500||
B|ORCL|20251124|13:49:17|S|600|200.140000||
B|STX|20251124|13:49:17|S|1|254.725500||
B|UBER|20251124|13:49:17|S|1|83.765400||
B|ZM|20251124|13:49:17|S|1|79.620000||
B|ZM|20251124|13:49:17|S|2|79.620000||
B|ACWV|20251124|13:49:18|S|120|119.870000||
B|APP|20251124|13:49:18|S|200|552.380000||
B|CCU|20251124|13:49:18|S|16|12.660000||
B|ONON|20251124|13:49:18|S|25|40.870000||
B|TEM|20251124|13:49:18|S|50|74.668200||
B|DFLI|20251124|13:49:19|S|100|0.800300||
B|PLTR|20251124|13:49:19|S|350|164.400000||
B|RDDT|20251124|13:49:19|S|10|191.340000||
B|APP|20251124|13:49:20|S|200|552.680000||
B|BA|20251124|13:49:20|S|25|178.911000||
B|QQQ|20251124|13:49:20|S|240|605.385000||
B|ZS|20251124|13:49:20|S|3480|279.985000||
B|DY|20251124|13:49:21|S|10|341.900000||
B|DY|20251124|13:49:21|S|10|341.900000||
B|HOOD|20251124|13:49:21|S|7|113.867000||
B|TRT|20251124|13:49:21|S|100|8.920000||
B|AVGO|20251124|13:49:22|S|120|375.185000||
B|AVGO|20251124|13:49:22|S|194|375.150000||
B|AVGO|20251124|13:49:22|S|532|375.080000||
B|AVGO|20251124|13:49:22|S|723|375.110000||
B|AVGO|20251124|13:49:22|S|800|375.185000||
B|SGBX|20251124|13:49:22|S|1400|3.010000||
B|GOOG|20251124|13:49:23|S|400|317.886100||
B|NVO|20251124|13:49:23|S|1|44.870000||
B|OKLO|20251124|13:49:23|S|19|91.610000||
B|ETH|20251124|13:49:24|S|100|27.879300||
B|RR|20251124|13:49:24|S|154|3.210000||
B|SDOW|20251124|13:49:24|S|44|35.527100||
B|SGBX|20251124|13:49:24|S|1400|3.030000||
B|BLBD|20251124|13:49:25|S|800|54.150000||
B|ZS|20251124|13:49:26|S|40|279.870000||
B|APH|20251124|13:49:27|S|100|137.710000||
B|NBIS|20251124|13:49:28|S|5|91.880000||
B|NVDA|20251124|13:49:29|S|9|181.790000||
B|UAL|20251124|13:49:29|S|100|95.520000||
B|APLD|20251124|13:49:30|S|2|23.409300||
B|FIVE|20251124|13:49:30|S|47|159.240000||
B|GOOGL|20251124|13:49:30|S|115|317.728000||
B|NVDA|20251124|13:49:30|S|100|181.768300||
B|STLA|20251124|13:49:30|S|95|10.110000||
B|STLA|20251124|13:49:30|S|500|10.109300||
B|AAPL|20251124|13:49:31|S|25|276.149000||
B|AGYS|20251124|13:49:31|S|92|120.100000||
B|OKLO|20251124|13:49:31|S|200|91.610000||
B|HOOD|20251124|13:49:32|S|20|113.860000||
B|JEPQ|20251124|13:49:32|S|1|57.600000||
B|QQQ|20251124|13:49:32|S|100|605.345000||
B|AVGO|20251124|13:49:33|S|2|375.284300||
B|IBIT|20251124|13:49:33|S|10|50.300000||
B|NVDA|20251124|13:49:33|S|50|181.755000||
B|PONY|20251124|13:49:33|S|30|12.479300||
B|PSEC|20251124|13:49:33|S|100|2.680000||
B|PEP|20251124|13:49:34|S|1|146.118800||
B|AMD|20251124|13:49:35|S|8|215.210000||
B|AMD|20251124|13:49:35|S|92|215.220000||
B|CIFR|20251124|13:49:35|S|200|16.516500||
B|GOOG|20251124|13:49:35|S|50|317.868400||
B|MSTR|20251124|13:49:35|S|100|177.666000||
B|ZTO|20251124|13:49:35|S|1|19.505000||
B|Z|20251124|13:49:36|S|8|71.829100||
B|NVDA|20251124|13:49:37|S|100|181.770000||
B|PRAX|20251124|13:49:37|S|15|181.000000||
B|TRT|20251124|13:49:37|S|100|8.825000||
B|ZIM|20251124|13:49:37|S|1|17.240000||
B|TEM|20251124|13:49:38|S|100|74.660000||
B|TEM|20251124|13:49:38|S|200|74.660000||
B|NBIS|20251124|13:49:39|S|100|91.855000||
B|TSLL|20251124|13:49:39|S|5|17.655000||
B|XLE|20251124|13:49:39|S|12|89.095000||
B|AMAT|20251124|13:49:40|S|2|232.890000||
B|UVIX|20251124|13:49:40|S|3|10.005000||
B|AMAT|20251124|13:49:41|S|50|232.886200||
B|CRH|20251124|13:49:41|S|3|111.878000||
B|ENPH|20251124|13:49:41|S|145|26.790000||
B|IBIT|20251124|13:49:41|S|2|50.295000||
B|NVDA|20251124|13:49:41|S|326|181.795000||
B|SPY|20251124|13:49:41|S|100|669.375000||
B|TEM|20251124|13:49:41|S|200|74.680000||
B|AMD|20251124|13:49:42|S|3|215.226800||
B|COTY|20251124|13:49:42|S|50|3.190000||
B|RYTM|20251124|13:49:42|S|100|105.780000||
B|UVIX|20251124|13:49:42|S|3|10.005000||
B|XBI|20251124|13:49:42|S|100|118.787700||
B|HIVE|20251124|13:49:43|S|20|3.160000||
B|INHD|20251124|13:49:43|S|71|1.745500||
B|MARA|20251124|13:49:43|S|150|10.935000||
B|PGY|20251124|13:49:43|S|50|22.879200||
B|SPXS|20251124|13:49:43|S|44|37.640000||
B|BULL|20251124|13:49:44|S|70|8.410000||
B|DE|20251124|13:49:44|S|4|493.910000||
B|MU|20251124|13:49:44|S|100|224.250000||
B|ISRG|20251124|13:49:45|S|52|570.375000||
B|BIL|20251124|13:49:46|S|21|91.660000||
B|COIN|20251124|13:49:46|S|15|254.760000||
B|PDD|20251124|13:49:46|S|50|113.708300||
B|PYPL|20251124|13:49:46|S|300|60.590400||
B|TSLA|20251124|13:49:46|S|80|419.480000||
B|ZS|20251124|13:49:46|S|80|280.110000||
B|GOOGL|20251124|13:49:47|S|15|317.550000||
B|PLTR|20251124|13:49:47|S|12|164.370000||
B|SMCI|20251124|13:49:47|S|100|33.115000||
B|ENPH|20251124|13:49:48|S|100|26.770000||
B|MAIN|20251124|13:49:48|S|20|56.630000||
B|SERV|20251124|13:49:48|S|5000|9.359900||
B|SIGA|20251124|13:49:49|S|48|5.945000||
B|EOSE|20251124|13:49:50|S|50|12.995000||
B|PANW|20251124|13:49:50|S|65|184.540000||
B|CEP|20251124|13:49:51|S|100|14.080000||
B|ORCL|20251124|13:49:51|S|1|200.117100||
B|U|20251124|13:49:51|S|193|41.790000||
B|U|20251124|13:49:51|S|1200|41.798800||
B|U|20251124|13:49:51|S|2213|41.800000||
B|VNET|20251124|13:49:51|S|800|8.910000||
B|VNET|20251124|13:49:51|S|1100|8.910000||
B|AVGO|20251124|13:49:52|S|1|375.290000||
B|DXCM|20251124|13:49:52|S|12|62.220000||
B|STNG|20251124|13:49:52|S|100|60.340000||
B|MCD|20251124|13:49:53|S|1|308.177800||
B|RBLX|20251124|13:49:53|S|10|89.690000||
B|RKLB|20251124|13:49:53|S|10|41.484900||
B|AFRM|20251124|13:49:54|S|25|66.890500||
B|UVIX|20251124|13:49:54|S|200|10.010000||
B|CEP|20251124|13:49:55|S|100|14.030000||
B|TDOC|20251124|13:49:55|S|50|7.237400||
B|TSLA|20251124|13:49:55|S|50|419.450000||
B|TSLA|20251124|13:49:55|S|338|419.450000||
B|NVDA|20251124|13:49:56|S|50|181.792300||
B|OPEN|20251124|13:49:56|S|65|7.685000||
B|VNET|20251124|13:49:56|S|700|8.915000||
B|CMG|20251124|13:49:57|S|33|31.523500||
B|CRCL|20251124|13:49:57|S|46|72.980000||
B|HOOD|20251124|13:49:57|S|2|113.835000||
B|TEM|20251124|13:49:57|S|5|74.670000||
B|NU|20251124|13:49:58|S|480|15.880000||
B|OSCR|20251124|13:49:58|S|1|16.042300||
B|SNOW|20251124|13:49:58|S|1|243.313100||
B|XBI|20251124|13:49:58|S|100|118.751000||
B|NVDA|20251124|13:49:59|S|5|181.791500||
B|TEM|20251124|13:49:59|S|8|74.670000||
B|APP|20251124|13:50:01|S|1|552.500000||
B|ETHA|20251124|13:50:01|S|33|22.370000||
B|META|20251124|13:50:01|S|80|613.370000||
B|NVDA|20251124|13:50:01|S|100|181.830000||
B|BULL|20251124|13:50:02|S|70|8.409300||
B|CANF|20251124|13:50:02|S|100|0.349000||
B|NBIS|20251124|13:50:02|S|100|91.770000||
B|NVDA|20251124|13:50:02|S|2|181.835000||
B|CMCSA|20251124|13:50:03|S|3|26.787500||
B|COCO|20251124|13:50:03|S|3|51.150000||
B|NFLX|20251124|13:50:04|S|1|104.385000||
B|QQQ|20251124|13:50:04|S|200|605.175000||
B|Z|20251124|13:50:04|S|2|71.910000||
B|ZTS|20251124|13:50:04|S|100|122.550000||
B|FBND|20251124|13:50:05|S|20|46.545000||
B|KGC|20251124|13:50:05|S|600|25.734500||
B|GOOG|20251124|13:50:06|S|100|317.495000||
B|RR|20251124|13:50:06|S|145|3.220000||
B|TQQQ|20251124|13:50:06|S|60|51.085000||
B|ZTS|20251124|13:50:06|S|1|122.555600||
B|CTXR|20251124|13:50:07|S|400|1.150000||
B|DVLT|20251124|13:50:07|S|500|2.520000||
B|ZJK|20251124|13:50:07|S|100|3.610000||
B|CDNS|20251124|13:50:09|S|2|305.210000||
B|NVDA|20251124|13:50:09|S|500|181.877900||
B|SMTC|20251124|13:50:09|S|20|68.950000||
B|CDNA|20251124|13:50:10|S|25|17.930000||
B|ETHA|20251124|13:50:10|S|500|22.395000||
B|ETHA|20251124|13:50:10|S|1800|22.395000||
B|IBIT|20251124|13:50:10|S|192|50.328200||
B|NVDA|20251124|13:50:11|S|200|181.920000||
B|USFR|20251124|13:50:11|S|167|50.255000||
B|ZIM|20251124|13:50:11|S|120|17.245000||
B|TSLA|20251124|13:50:12|S|80|419.260900||
B|ZS|20251124|13:50:12|S|2|280.035800||
B|ARM|20251124|13:50:13|S|1|135.350000||
B|EEIQ|20251124|13:50:13|S|100|0.287600||
B|KOF|20251124|13:50:14|S|12|87.000000||
B|URA|20251124|13:50:14|S|1|42.883300||
B|APLD|20251124|13:50:15|S|64|23.385000||
B|CEP|20251124|13:50:15|S|1|13.950000||
B|ETHA|20251124|13:50:15|S|100|22.385000||
B|NI|20251124|13:50:15|S|10|43.165000||
B|NVDA|20251124|13:50:15|S|1|181.915000||
B|QQQ|20251124|13:50:15|S|200|605.235000||
B|TSLA|20251124|13:50:15|S|20|419.210000||
B|TSLA|20251124|13:50:15|S|20|419.211900||
B|BRK/B|20251124|13:50:16|S|60|501.355000||
B|DELL|20251124|13:50:16|S|8|127.867600||
B|LITE|20251124|13:50:16|S|88|292.850000||
B|XLF|20251124|13:50:16|S|100|51.905000||
B|ATGE|20251124|13:50:17|S|20|88.110000||
B|NET|20251124|13:50:17|S|20|191.820000||
B|NVDA|20251124|13:50:17|S|50|181.914700||
B|SPXL|20251124|13:50:17|S|100|209.609100||
B|URA|20251124|13:50:17|S|25|42.869100||
B|AVGO|20251124|13:50:18|S|30|375.005000||
B|CORZ|20251124|13:50:18|S|50|15.729400||
B|OLLI|20251124|13:50:18|S|14|122.250000||
B|QUBT|20251124|13:50:18|S|20|11.040000||
B|VGSH|20251124|13:50:18|S|10|58.889300||
B|ZM|20251124|13:50:18|S|100|79.590000||
B|CCCX|20251124|13:50:19|S|20|13.850000||
B|FNV|20251124|13:50:19|S|20|197.545800||
B|NVDA|20251124|13:50:19|S|100|181.805000||
B|TSLA|20251124|13:50:19|S|40|419.120000||
B|AMRC|20251124|13:50:20|S|50|32.750000||
B|EOSE|20251124|13:50:20|S|500|12.990000||
B|HNGE|20251124|13:50:20|S|100|46.778000||
B|NFLX|20251124|13:50:20|S|10|104.360000||
B|PLUG|20251124|13:50:20|S|500|1.970000||
B|TSLA|20251124|13:50:20|S|40|419.330000||
B|TSLL|20251124|13:50:20|S|170|17.619300||
B|ZM|20251124|13:50:20|S|40|79.610000||
B|SMLR|20251124|13:50:21|S|20|20.430000||
B|Z|20251124|13:50:21|S|35|71.859100||
B|Z|20251124|13:50:21|S|63|71.856400||
B|ATAI|20251124|13:50:22|S|250|3.769200||
B|PLTR|20251124|13:50:23|S|73|164.200000||
B|PLTR|20251124|13:50:23|S|100|164.210000||
B|VLY|20251124|13:50:23|S|100|11.110000||
B|Z|20251124|13:50:23|S|100|71.860300||
B|BBY|20251124|13:50:25|S|60|76.460000||
B|BBY|20251124|13:50:25|S|300|76.460000||
B|PLTR|20251124|13:50:25|S|3|164.230000||
B|SNAP|20251124|13:50:25|S|100|7.655000||
B|BMNR|20251124|13:50:26|S|6|29.529300||
B|META|20251124|13:50:26|S|1|613.245200||
B|NEPH|20251124|13:50:26|S|100|5.030000||
B|SNDK|20251124|13:50:26|S|2|224.750000||
B|ZS|20251124|13:50:26|S|2|280.008400||
B|F|20251124|13:50:27|S|15|12.920000||
B|META|20251124|13:50:27|S|1|613.250000||
B|ZS|20251124|13:50:27|S|1|280.153500||
B|DIS|20251124|13:50:28|S|42|102.860000||
B|DIS|20251124|13:50:28|S|72|102.850000||
B|PPA|20251124|13:50:28|S|20|147.288000||
B|U|20251124|13:50:28|S|50|41.770000||
B|ZS|20251124|13:50:28|S|2|280.153500||
B|CRDO|20251124|13:50:29|S|200|147.253600||
B|HOOD|20251124|13:50:29|S|400|113.880000||
B|META|20251124|13:50:29|S|1|613.225500||
B|VTRS|20251124|13:50:29|S|1|10.470000||
B|IBKR|20251124|13:50:30|S|100|62.395000||
B|INTC|20251124|13:50:30|S|51|36.055000||
B|MEDP|20251124|13:50:30|S|9|609.020000||
B|NUGT|20251124|13:50:30|S|69|150.454400||
B|CMBT|20251124|13:50:31|S|73|10.129100||
B|ORCL|20251124|13:50:31|S|5|199.985000||
B|ACHR|20251124|13:50:32|S|100|7.297700||
B|LRHC|20251124|13:50:33|S|203|1.960000||
B|VRT|20251124|13:50:33|S|2|169.610000||
B|MSTR|20251124|13:50:34|S|100|177.530000||
B|ZM|20251124|13:50:34|S|100|79.595000||
B|ZM|20251124|13:50:34|S|100|79.595000||
B|MARA|20251124|13:50:35|S|200|10.935000||
B|KSS|20251124|13:50:36|S|1|15.976500||
B|QQQ|20251124|13:50:36|S|40|605.180000||
B|ZS|20251124|13:50:36|S|2|280.007400||
B|ZS|20251124|13:50:36|S|2|280.007400||
B|ZS|20251124|13:50:36|S|2|280.007400||
B|ZS|20251124|13:50:36|S|13|280.007400||
B|GOOG|20251124|13:50:37|S|1|317.452500||
B|GOOGL|20251124|13:50:37|S|318|317.270000||
B|GOOGL|20251124|13:50:37|S|882|317.270000||
B|NVDA|20251124|13:50:37|S|50|181.882300||
B|TGT|20251124|13:50:37|S|100|85.760000||
B|TGT|20251124|13:50:37|S|237|85.760000||
B|ATGE|20251124|13:50:38|S|20|88.080000||
B|INHD|20251124|13:50:38|S|100|1.659100||
B|LITE|20251124|13:50:38|S|50|292.160000||
B|SPMO|20251124|13:50:38|S|100|116.825000||
B|CCCX|20251124|13:50:39|S|20|13.850000||
B|OPEN|20251124|13:50:39|S|50|7.665000||
B|SHNY|20251124|13:50:39|S|25|117.250000||
B|ABBV|20251124|13:50:40|S|1|231.290000||
B|GIS|20251124|13:50:40|S|21|47.080700||
B|PSTV|20251124|13:50:40|S|200|0.579900||
B|RIOT|20251124|13:50:41|S|136|13.849300||
B|VIST|20251124|13:50:41|S|2|48.250000||
B|ZIM|20251124|13:50:41|S|14|17.240000||
B|EVRG|20251124|13:50:42|S|46|76.450000||
B|BMNU|20251124|13:50:43|S|1000|6.725000||
B|BMNU|20251124|13:50:43|S|1100|6.725000||
B|GDX|20251124|13:50:43|S|100|77.280000||
B|GDX|20251124|13:50:43|S|200|77.290000||
B|GDX|20251124|13:50:43|S|300|77.288800||
B|JEPI|20251124|13:50:43|S|10|56.945000||
B|VTI|20251124|13:50:43|S|25|328.770000||
B|VUG|20251124|13:50:43|S|1|480.800000||
B|ZJK|20251124|13:50:43|S|42|3.620000||
B|FINV|20251124|13:50:44|S|200|4.905000||
B|PLTR|20251124|13:50:44|S|500|164.135000||
B|UBER|20251124|13:50:44|S|50|83.730000||
B|VLO|20251124|13:50:44|S|8|172.260000||
B|CRK|20251124|13:50:45|S|297|24.925000||
B|SHOP|20251124|13:50:45|S|15|154.950000||
B|TSLL|20251124|13:50:45|S|17|17.630000||
B|V|20251124|13:50:45|S|8|328.520000||
B|COIN|20251124|13:50:46|S|13|254.960000||
B|FIX|20251124|13:50:46|S|6|949.970000||
B|SWK|20251124|13:50:46|S|100|67.650000||
B|BITU|20251124|13:50:47|S|50|29.880000||
B|META|20251124|13:50:47|S|1|613.160000||
B|ARKK|20251124|13:50:48|S|236|76.300000||
B|CEP|20251124|13:50:48|S|19|13.952700||
B|SNDK|20251124|13:50:48|S|10|224.680000||
B|COIN|20251124|13:50:49|S|77|255.103800||
B|IBIT|20251124|13:50:49|S|3|50.285000||
B|IWM|20251124|13:50:49|S|30|239.765000||
B|KMTS|20251124|13:50:49|S|17|27.975000||
B|Z|20251124|13:50:49|S|100|71.870000||
B|Z|20251124|13:50:49|S|200|71.880000||
B|COIN|20251124|13:50:50|S|5|255.070500||
B|IBIT|20251124|13:50:50|S|5|50.290000||
B|ICLN|20251124|13:50:50|S|100|16.239300||
B|NVDA|20251124|13:50:50|S|200|181.915000||
B|SCYX|20251124|13:50:50|E|400|0.687500||
B|Z|20251124|13:50:50|S|100|71.861300||
B|AMD|20251124|13:50:51|S|10|215.220000||
B|TEM|20251124|13:50:51|S|4|74.690000||
B|WAL|20251124|13:50:51|S|15|79.220000||
B|BX|20251124|13:50:52|S|8|142.300000||
B|RGTI|20251124|13:50:52|S|100|25.370700||
B|AMCR|20251124|13:50:53|S|100|8.519300||
B|NLR|20251124|13:50:53|S|10|124.300000||
B|SBLK|20251124|13:50:53|S|100|19.658000||
B|AAL|20251124|13:50:54|S|20|13.100000||
B|AAPL|20251124|13:50:54|S|10|276.148800||
B|GRAL|20251124|13:50:54|S|3|109.700000||
B|HL|20251124|13:50:54|S|700|14.305500||
B|ZS|20251124|13:50:54|S|40|280.007500||
B|CIFR|20251124|13:50:56|S|8|16.495000||
B|PULS|20251124|13:50:56|S|20|49.770000||
B|Q|20251124|13:50:56|S|50|74.577500||
B|TLSA|20251124|13:50:56|S|500|1.750000||
B|ABBV|20251124|13:50:57|S|500|230.940000||
B|MCY|20251124|13:50:57|S|100|93.220000||
B|NUGT|20251124|13:50:57|S|4|150.483000||
B|AVGO|20251124|13:50:58|S|1|375.100000||
B|CAH|20251124|13:50:58|S|10|212.583400||
B|CTAS|20251124|13:50:58|S|1|182.940000||
B|NVDA|20251124|13:50:58|S|19|181.955000||
B|ZM|20251124|13:50:58|S|100|79.620000||
B|NVDA|20251124|13:50:59|S|40|181.952300||
B|TSLA|20251124|13:50:59|S|10|419.500000||
B|TSLA|20251124|13:50:59|S|100|419.420000||
B|PAVE|20251124|13:51:00|S|75|47.115000||
B|ABBV|20251124|13:51:01|S|79|230.930000||
B|AXGN|20251124|13:51:01|S|300|28.493500||
B|FUBO|20251124|13:51:01|S|150|3.097300||
B|NVDA|20251124|13:51:01|S|200|181.931800||
B|BBAI|20251124|13:51:02|S|250|6.165000||
B|CRWV|20251124|13:51:02|S|50|72.900000||
B|GS|20251124|13:51:02|S|3|791.340000||
B|META|20251124|13:51:02|S|35|613.350000||
B|NFLX|20251124|13:51:02|S|63|104.306000||
B|NUE|20251124|13:51:02|S|12|153.170000||
B|TSM|20251124|13:51:02|S|3|283.580000||
B|TUYA|20251124|13:51:02|S|4800|2.165000||
B|ZM|20251124|13:51:02|S|4|79.650000||
B|META|20251124|13:51:03|S|50|613.350000||
B|PROK|20251124|13:51:03|S|10|2.155500||
B|AMCR|20251124|13:51:04|S|50|8.519300||
B|Z|20251124|13:51:04|S|2|71.870000||
B|ATGE|20251124|13:51:05|S|20|88.220000||
B|HIMS|20251124|13:51:06|S|50|37.440000||
B|AIYY|20251124|13:51:07|S|500|1.885000||
B|META|20251124|13:51:07|S|80|613.250000||
B|PLTR|20251124|13:51:07|S|100|164.160000||
B|BRK/B|20251124|13:51:08|S|1|501.270000||
B|EWY|20251124|13:51:08|S|200|89.905000||
B|ISRG|20251124|13:51:08|S|2|570.094000||
B|LHX|20251124|13:51:08|S|25|274.350000||
B|VEEV|20251124|13:51:08|S|10|239.473600||
B|AMD|20251124|13:51:09|S|50|215.065000||
B|SPY|20251124|13:51:09|S|2|669.250000||
B|PFFA|20251124|13:51:10|S|300|21.280000||
B|ASST|20251124|13:51:11|S|20|1.110000||
B|COIN|20251124|13:51:11|S|2|255.115400||
B|NEGG|20251124|13:51:11|S|3|74.570000||
B|NVDA|20251124|13:51:11|S|30|181.925000||
B|PGR|20251124|13:51:11|S|1|226.269500||
B|PGR|20251124|13:51:11|S|1|226.290000||
B|ALMU|20251124|13:51:13|S|80|13.510000||
B|ETHA|20251124|13:51:13|S|26|22.347400||
B|META|20251124|13:51:13|S|66|613.170000||
B|ORCL|20251124|13:51:13|S|225|199.810000||
B|AZN|20251124|13:51:14|S|100|91.650000||
B|RYTM|20251124|13:51:14|S|100|105.900000||
B|SGML|20251124|13:51:14|S|100|10.090000||
B|MU|20251124|13:51:15|S|82|224.060000||
B|AAPL|20251124|13:51:16|S|10|276.174700||
B|NVDA|20251124|13:51:16|S|32|181.935000||
B|CIFR|20251124|13:51:17|S|500|16.475000||
B|COIN|20251124|13:51:18|S|10|255.165100||
B|COIN|20251124|13:51:18|S|10|255.170000||
B|IRM|20251124|13:51:18|S|6|84.280000||
B|LAES|20251124|13:51:18|S|20|4.140000||
B|RMD|20251124|13:51:18|S|1|251.330000||
B|RMD|20251124|13:51:18|S|1|251.330000||
B|TSLA|20251124|13:51:18|S|25|419.265000||
B|MSTR|20251124|13:51:19|S|100|177.433900||
B|NVDA|20251124|13:51:19|S|800|181.955000||
B|ECL|20251124|13:51:20|S|40|268.560000||
B|IWM|20251124|13:51:20|S|69|239.785000||
B|JNJ|20251124|13:51:20|S|1|204.938300||
B|DFAC|20251124|13:51:21|S|88|38.581500||
B|LX|20251124|13:51:21|S|20|3.738500||
B|PLTR|20251124|13:51:21|S|87|164.150000||
B|RGTI|20251124|13:51:21|S|25|25.332600||
B|Z|20251124|13:51:21|S|15|71.871300||
B|NVDA|20251124|13:51:22|S|100|181.945000||
B|AXON|20251124|13:51:23|S|4|521.060000||
B|BE|20251124|13:51:23|S|2|96.077100||
B|BE|20251124|13:51:23|S|3|96.080000||
B|BOIL|20251124|13:51:23|S|73|34.530000||
B|LABU|20251124|13:51:23|S|200|150.215000||
B|TSLA|20251124|13:51:23|S|30|419.360000||
B|HIMZ|20251124|13:51:24|S|15|8.312300||
B|META|20251124|13:51:24|S|24|613.210000||
B|NVO|20251124|13:51:24|S|20|44.880000||
B|UPWK|20251124|13:51:24|S|80|18.519100||
B|ZM|20251124|13:51:25|S|75|79.610000||
B|ZIM|20251124|13:51:26|S|15|17.245000||
B|CGMS|20251124|13:51:28|S|1|27.715200||
B|GOOGL|20251124|13:51:28|S|100|317.318000||
B|META|20251124|13:51:28|S|32|613.216000||
B|MSTR|20251124|13:51:28|S|50|177.600000||
B|MSTR|20251124|13:51:28|S|50|177.600000||
B|SBIO|20251124|13:51:28|S|120|47.999000||
B|ZS|20251124|13:51:28|S|40|280.090000||
B|FLNC|20251124|13:51:29|S|9|15.495000||
B|META|20251124|13:51:29|S|32|613.216000||
B|META|20251124|13:51:29|S|32|613.220000||
B|PLTR|20251124|13:51:29|S|10|164.151200||
B|SBEV|20251124|13:51:29|S|600|1.180000||
B|NVDA|20251124|13:51:30|S|100|181.985000||
B|SNAP|20251124|13:51:30|S|16|7.645000||
B|SNDK|20251124|13:51:30|S|1|224.310000||
B|VTI|20251124|13:51:31|S|1|328.783000||
B|MSTR|20251124|13:51:32|S|2|177.636300||
B|MSTR|20251124|13:51:32|S|2|177.640000||
B|TSM|20251124|13:51:32|S|1|283.610000||
B|U|20251124|13:51:32|S|15|41.780000||
B|ZM|20251124|13:51:32|S|200|79.610000||
B|BN|20251124|13:51:33|S|3|45.049000||
B|JEPQ|20251124|13:51:33|S|100|57.590000||
B|META|20251124|13:51:33|S|20|613.266200||
B|ADI|20251124|13:51:34|S|100|240.030000||
B|AMD|20251124|13:51:34|S|50|215.060000||
B|KO|20251124|13:51:34|S|100|72.202000||
B|NVDA|20251124|13:51:34|S|475|182.045000||
B|NVDA|20251124|13:51:34|S|500|182.045000||
B|TSLA|20251124|13:51:34|S|150|419.511700||
B|ZTS|20251124|13:51:34|S|1|122.579100||
B|LMND|20251124|13:51:35|S|100|73.400000||
B|NVDA|20251124|13:51:35|S|400|182.025000||
B|META|20251124|13:51:36|S|22|613.325000||
B|ADI|20251124|13:51:38|S|100|240.100000||
B|GDXU|20251124|13:51:38|S|100|178.490000||
B|SNDK|20251124|13:51:38|S|55|224.250000||
B|ZTO|20251124|13:51:38|S|49|19.500000||
B|MSFT|20251124|13:51:39|S|1|474.698300||
B|SNDK|20251124|13:51:39|S|10|224.240000||
B|SOC|20251124|13:51:39|S|100|4.770000||
B|SOC|20251124|13:51:39|S|600|4.775000||
B|ADBE|20251124|13:51:40|S|1|322.100000||
B|AVGO|20251124|13:51:40|S|350|375.280000||
B|MSTR|20251124|13:51:40|S|7|177.662000||
B|PFE|20251124|13:51:40|S|13|25.415000||
B|PSLV|20251124|13:51:40|S|5|16.835000||
B|GLD|20251124|13:51:41|S|1|378.545000||
B|NFLX|20251124|13:51:41|S|5|104.305000||
B|PLTR|20251124|13:51:41|S|9|164.170000||
B|ZJK|20251124|13:51:41|S|100|3.720000||
B|ZS|20251124|13:51:41|S|5|280.003900||
B|ETHA|20251124|13:51:42|S|100|22.345000||
B|META|20251124|13:51:42|S|90|613.230000||
B|RWAY|20251124|13:51:42|S|100|8.658200||
B|TSLL|20251124|13:51:42|S|60|17.637700||
B|IONQ|20251124|13:51:43|S|2|45.210000||
B|PFE|20251124|13:51:43|S|250|25.415000||
B|JEPQ|20251124|13:51:44|S|4|57.590000||
B|UBER|20251124|13:51:44|S|2|83.705300||
B|COIN|20251124|13:51:45|S|20|255.230000||
B|CTVA|20251124|13:51:45|S|21|65.590000||
B|DELL|20251124|13:51:45|S|240|127.925000||
B|META|20251124|13:51:46|S|28|613.345700||
B|META|20251124|13:51:46|S|29|613.350000||
B|NVDA|20251124|13:51:46|S|28|182.055000||
B|NVDA|20251124|13:51:46|S|35|182.060000||
B|AAPL|20251124|13:51:47|S|50|276.224600||
B|META|20251124|13:51:47|S|1|613.350000||
B|SNAP|20251124|13:51:47|S|96|7.645000||
B|XBI|20251124|13:51:47|S|10|118.770700||
B|AVGO|20251124|13:51:48|S|40|375.320000||
B|AVGO|20251124|13:51:48|S|80|375.320000||
B|ETHA|20251124|13:51:48|S|4|22.350000||
B|META|20251124|13:51:48|S|5|613.350000||
B|RXRX|20251124|13:51:48|S|211|4.220000||
B|AVGO|20251124|13:51:49|S|12|375.280000||
B|META|20251124|13:51:49|S|4|613.360000||
B|SOFI|20251124|13:51:49|S|3|26.975000||
B|TGT|20251124|13:51:49|S|107|85.947000||
B|BMNR|20251124|13:51:50|S|20|29.490000||
B|CAT|20251124|13:51:50|S|1|564.160000||
B|META|20251124|13:51:50|S|30|613.355700||
B|NVDA|20251124|13:51:50|S|100|182.060000||
B|HIMS|20251124|13:51:51|S|14|37.413500||
B|AMD|20251124|13:51:52|S|20|215.080000||
B|AMZN|20251124|13:51:52|S|20|225.028600||
B|META|20251124|13:51:52|S|5|613.340000||
B|SOXS|20251124|13:51:52|S|1500|3.975000||
B|AMRX|20251124|13:51:53|S|24|12.195000||
B|VOO|20251124|13:51:53|S|1|615.460000||
B|ZTO|20251124|13:51:53|S|100|19.505000||
B|BABA|20251124|13:51:54|S|45|160.904500||
B|META|20251124|13:51:54|S|24|613.340000||
B|NKE|20251124|13:51:54|S|10|62.649300||
B|GOVT|20251124|13:51:56|S|1274|23.237100||
B|META|20251124|13:51:56|S|4|613.290000||
B|NVDA|20251124|13:51:56|S|200|182.062300||
B|TSLA|20251124|13:51:56|S|84|419.470000||
B|META|20251124|13:51:57|S|21|613.334200||
B|NFLX|20251124|13:51:58|S|1|104.315000||
B|SMR|20251124|13:51:58|S|500|19.640000||
B|MRNY|20251124|13:51:59|S|1000|1.465000||
B|NFLX|20251124|13:51:59|S|2|104.315000||
B|META|20251124|13:52:00|S|17|613.334200||
B|ACHR|20251124|13:52:01|S|1|7.300000||
B|GOOGL|20251124|13:52:01|S|14|317.298300||
B|HL|20251124|13:52:01|S|48|14.307700||
B|IMSR|20251124|13:52:01|S|20|8.728800||
B|MSTR|20251124|13:52:01|S|1|177.390000||
B|ZIM|20251124|13:52:01|S|2|17.245000||
B|ZS|20251124|13:52:01|S|520|280.140000||
B|NBIS|20251124|13:52:02|S|5|91.870000||
B|SCHG|20251124|13:52:02|S|94|32.120000||
B|BHF|20251124|13:52:03|S|1|65.525000||
B|GLD|20251124|13:52:03|S|400|378.650000||
B|HOOD|20251124|13:52:03|S|200|113.838000||
B|XBI|20251124|13:52:03|S|200|118.780000||
B|ZROZ|20251124|13:52:03|S|47|68.293000||
B|BYRN|20251124|13:52:04|S|6|17.240000||
B|IONQ|20251124|13:52:04|S|5|45.094600||
B|META|20251124|13:52:04|S|25|613.340000||
B|Z|20251124|13:52:04|S|2|71.865000||
B|ZM|20251124|13:52:04|S|100|79.620000||
B|FLY|20251124|13:52:05|S|25|16.480600||
B|SNDK|20251124|13:52:05|S|5|224.401000||
B|SNDK|20251124|13:52:05|S|100|224.410000||
B|MSFT|20251124|13:52:06|S|1|474.778300||
B|NVDA|20251124|13:52:06|S|400|182.065000||
B|GOOGL|20251124|13:52:07|S|2|317.348800||
B|GOOGL|20251124|13:52:07|S|100|317.338300||
B|GRAL|20251124|13:52:07|S|100|109.690000||
B|NVDA|20251124|13:52:07|S|100|182.060000||
B|COIN|20251124|13:52:08|S|40|255.300000||
B|COIN|20251124|13:52:08|S|50|255.285600||
B|SIL|20251124|13:52:08|S|22|68.320000||
B|SIL|20251124|13:52:08|S|38|68.320000||
B|WKSP|20251124|13:52:08|S|200|2.070000||
B|CRWD|20251124|13:52:09|S|100|506.130000||
B|GOOGL|20251124|13:52:09|S|1|317.335800||
B|META|20251124|13:52:09|S|17|613.364700||
B|SBEV|20251124|13:52:10|S|5|1.150100||
B|META|20251124|13:52:11|S|10|613.460000||
B|ALAB|20251124|13:52:12|S|5|147.072500||
B|META|20251124|13:52:12|S|39|613.460000||
B|META|20251124|13:52:12|S|46|613.480000||
B|STNG|20251124|13:52:12|S|100|60.360000||
B|NWL|20251124|13:52:13|S|100|3.395000||
B|SMR|20251124|13:52:13|S|20|19.630000||
B|ZM|20251124|13:52:13|S|100|79.650000||
B|CRM|20251124|13:52:14|S|2|226.330000||
B|NFLX|20251124|13:52:14|S|37|104.305500||
B|NVDA|20251124|13:52:14|S|46|182.060700||
B|META|20251124|13:52:15|S|44|613.460000||
B|ORCL|20251124|13:52:15|S|50|199.876800||
B|PLTR|20251124|13:52:15|S|15|164.180000||
B|TSLA|20251124|13:52:15|S|10|419.080000||
B|TSLA|20251124|13:52:15|S|317|419.090000||
B|VKTX|20251124|13:52:15|S|5|34.520000||
B|HSBC|20251124|13:52:16|S|42|68.976300||
B|NVO|20251124|13:52:16|S|150|44.880000||
B|GLXY|20251124|13:52:17|S|300|24.730000||
B|GLXY|20251124|13:52:17|S|638|24.730000||
B|NVDA|20251124|13:52:17|S|100|182.030000||
B|NVDA|20251124|13:52:17|S|500|182.045000||
B|NVDA|20251124|13:52:17|S|1851|182.030000||
B|META|20251124|13:52:18|S|34|613.450000||
B|OSCR|20251124|13:52:18|S|5|16.075500||
B|GLUE|20251124|13:52:19|S|30|15.960000||
B|VVR|20251124|13:52:19|S|2000|3.278200||
B|NTNX|20251124|13:52:20|S|100|58.210000||
B|SQQQ|20251124|13:52:20|S|40|73.155000||
B|ZTO|20251124|13:52:20|S|100|19.505000||
B|META|20251124|13:52:21|S|17|613.380000||
B|NBIS|20251124|13:52:21|S|50|91.850000||
B|NVDA|20251124|13:52:21|S|20|181.970700||
B|NVDA|20251124|13:52:22|S|5|181.974500||
B|NVDA|20251124|13:52:22|S|100|181.975000||
B|NVDA|20251124|13:52:22|S|100|181.980000||
B|BANC|20251124|13:52:23|S|136|17.880000||
B|IAU|20251124|13:52:23|S|66|77.545000||
B|SNDK|20251124|13:52:23|S|40|224.090000||
B|SOXS|20251124|13:52:23|S|915|3.980000||
B|META|20251124|13:52:24|S|1|613.410000||
B|META|20251124|13:52:25|S|35|613.410000||
B|OPEN|20251124|13:52:26|S|100|7.635000||
B|SOFI|20251124|13:52:26|S|100|26.975000||
B|VEEV|20251124|13:52:26|S|1|239.540000||
B|NVDA|20251124|13:52:27|S|2000|181.980000||
B|ARQQ|20251124|13:52:28|S|100|25.880000||
B|HOOD|20251124|13:52:28|S|5|113.798100||
B|WRD|20251124|13:52:28|S|1553|8.249300||
B|Z|20251124|13:52:28|S|9|71.857000||
B|Z|20251124|13:52:28|S|52|71.857000||
B|TEM|20251124|13:52:29|S|136|74.620000||
B|DELL|20251124|13:52:30|S|100|127.920000||
B|EOSE|20251124|13:52:30|S|100|13.020000||
B|IONQ|20251124|13:52:30|S|15|45.086800||
B|META|20251124|13:52:30|S|38|613.430000||
B|SPY|20251124|13:52:30|S|100|669.265000||
B|UBER|20251124|13:52:32|S|20|83.693500||
B|CRWD|20251124|13:52:33|S|12|506.010000||
B|JPM|20251124|13:52:34|S|7|299.096300||
B|NUGT|20251124|13:52:34|S|4|150.585500||
B|SBET|20251124|13:52:34|S|106|9.895000||
B|SBEV|20251124|13:52:34|S|100|1.150000||
B|BCS|20251124|13:52:35|S|69|21.109700||
B|MSFT|20251124|13:52:36|S|2|474.783800||
B|ZTS|20251124|13:52:36|S|400|122.642400||
B|DIS|20251124|13:52:37|S|3|102.886000||
B|LABD|20251124|13:52:37|S|1|23.739300||
B|MU|20251124|13:52:37|S|1|224.010000||
B|RR|20251124|13:52:37|S|66|3.205000||
B|NVDA|20251124|13:52:38|S|100|181.980000||
B|ASTS|20251124|13:52:39|S|50|54.000000||
B|MSTR|20251124|13:52:39|S|13|177.465600||
B|RGTI|20251124|13:52:39|S|100|25.320700||
B|AXP|20251124|13:52:40|S|5|354.870000||
B|APP|20251124|13:52:41|S|9|551.570000||
B|ASTS|20251124|13:52:41|S|50|54.000000||
B|ASTS|20251124|13:52:41|S|300|53.998200||
B|BITB|20251124|13:52:41|S|1|48.170000||
B|META|20251124|13:52:41|S|1|613.370000||
B|PLTR|20251124|13:52:41|S|154|164.140000||
B|IRDM|20251124|13:52:42|S|300|16.279700||
B|PLTR|20251124|13:52:42|S|300|164.120000||
B|PLTR|20251124|13:52:42|S|644|164.120000||
B|TZA|20251124|13:52:42|S|100|8.268700||
B|IBIT|20251124|13:52:43|S|300|50.300000||
B|SNDK|20251124|13:52:43|S|200|224.220000||
B|GOOG|20251124|13:52:44|S|7|317.587900||
B|PLTR|20251124|13:52:44|S|6|164.150000||
B|ULTY|20251124|13:52:44|S|300|4.025000||
B|ZS|20251124|13:52:44|S|5|280.017500||
B|ZS|20251124|13:52:45|S|240|280.145000||
B|ETN|20251124|13:52:46|S|2|334.616700||
B|CPS|20251124|13:52:47|S|100|31.540000||
B|META|20251124|13:52:47|S|5|613.380000||
B|SVM|20251124|13:52:47|S|5000|6.657000||
B|CACI|20251124|13:52:48|S|270|605.070000||
B|CEP|20251124|13:52:48|S|20|14.035200||
B|ETHA|20251124|13:52:48|S|3|22.340000||
B|LMND|20251124|13:52:49|S|900|73.380000||
B|NVOX|20251124|13:52:49|S|100|2.210000||
B|TSM|20251124|13:52:49|S|160|283.640000||
B|AMKR|20251124|13:52:50|S|5|33.219300||
B|BE|20251124|13:52:50|S|100|95.670000||
B|ZS|20251124|13:52:51|S|40|280.010000||
B|AMD|20251124|13:52:52|S|100|215.170000||
B|AMD|20251124|13:52:52|S|100|215.172400||
B|BMNR|20251124|13:52:52|S|82|29.480000||
B|NVDA|20251124|13:52:52|S|5|182.033500||
B|TSLA|20251124|13:52:52|S|5|418.952300||
B|TSLA|20251124|13:52:52|S|50|418.950000||
B|TSLA|20251124|13:52:52|S|50|418.952300||
B|COST|20251124|13:52:53|S|12|884.320000||
B|RPRX|20251124|13:52:53|S|200|39.385000||
B|PLTR|20251124|13:52:54|S|50|164.143200||
B|SMH|20251124|13:52:54|S|480|339.690000||
B|VCIT|20251124|13:52:54|S|68|84.206200||
B|PSKY|20251124|13:52:55|S|50|15.470000||
B|PSKY|20251124|13:52:55|S|100|15.465000||
B|MSFT|20251124|13:52:57|S|29|474.858300||
B|OKLO|20251124|13:52:57|S|50|91.550000||
B|TSLA|20251124|13:52:57|S|50|418.921600||
B|AMT|20251124|13:52:58|S|59|178.017900||
B|BBAI|20251124|13:52:58|S|500|6.165000||
B|Z|20251124|13:52:59|S|7|71.856700||
B|Z|20251124|13:52:59|S|41|71.856700||
B|SMTC|20251124|13:53:00|S|61|69.020000||
B|MVST|20251124|13:53:01|S|2|3.407500||
B|NBIS|20251124|13:53:01|S|739|91.960000||
B|NBXG|20251124|13:53:01|S|50|14.125800||
B|RZLT|20251124|13:53:01|S|5|9.820500||
B|ASTS|20251124|13:53:02|S|33|54.040000||
B|NBIS|20251124|13:53:02|S|125|91.930000||
B|SQQQ|20251124|13:53:02|S|10|73.119300||
B|UVIX|20251124|13:53:02|S|3|10.005000||
B|CRC|20251124|13:53:03|S|88|46.540000||
B|PLTR|20251124|13:53:03|S|15|164.140000||
B|ZTS|20251124|13:53:03|S|1|122.517800||
B|LITE|20251124|13:53:04|S|12|292.310000||
B|Z|20251124|13:53:04|S|2|71.870000||
B|BE|20251124|13:53:05|S|31|95.610000||
B|FETH|20251124|13:53:05|S|100|29.480000||
B|NUGT|20251124|13:53:05|S|10|150.870000||
B|BABX|20251124|13:53:07|S|400|44.230000||
B|DELL|20251124|13:53:07|S|10|128.048100||
B|EAD|20251124|13:53:07|S|100|6.745000||
B|GDXU|20251124|13:53:07|S|10|179.270000||
B|PDI|20251124|13:53:07|S|50|17.907100||
B|TBIL|20251124|13:53:07|S|30|49.970000||
B|AMD|20251124|13:53:08|S|25|215.390000||
B|AMZN|20251124|13:53:08|S|1|225.086500||
B|BABX|20251124|13:53:08|S|100|44.230000||
B|JD|20251124|13:53:08|S|140|29.118200||
B|QBTS|20251124|13:53:08|S|66|22.369100||
B|AMD|20251124|13:53:09|S|225|215.420000||
B|MSTR|20251124|13:53:09|S|30|177.540000||
B|EQNR|20251124|13:53:10|S|21|22.659500||
B|UVIX|20251124|13:53:10|S|3|10.005000||
B|AVGO|20251124|13:53:11|S|20|375.495800||
B|TSLA|20251124|13:53:11|S|13|418.850000||
B|CRWD|20251124|13:53:12|S|10|506.202700||
B|GOOGL|20251124|13:53:12|S|13|317.470000||
B|SBET|20251124|13:53:12|S|2200|9.865000||
B|SEDG|20251124|13:53:12|S|5|34.600000||
B|ZM|20251124|13:53:12|S|100|79.680000||
B|CIFR|20251124|13:53:13|S|5|16.476100||
B|LUMN|20251124|13:53:13|S|300|7.667700||
B|MSFT|20251124|13:53:13|S|80|474.920000||
B|RYTM|20251124|13:53:13|S|100|105.920000||
B|UPST|20251124|13:53:13|S|6|39.008600||
B|SMR|20251124|13:53:14|S|2|19.640000||
B|TGT|20251124|13:53:14|S|1|85.800500||
B|UBER|20251124|13:53:14|S|40|83.790000||
B|UVIX|20251124|13:53:14|S|3|10.005000||
B|UVIX|20251124|13:53:14|S|3|10.005000||
B|CDTX|20251124|13:53:15|S|10|219.879300||
B|SOXS|20251124|13:53:15|S|200|3.975000||
B|SOXS|20251124|13:53:16|S|300|3.975000||
B|AGRZ|20251124|13:53:17|S|100|2.910000||
B|IEFA|20251124|13:53:17|S|75|86.535000||
B|RKLB|20251124|13:53:18|S|1|41.450000||
B|SPGI|20251124|13:53:18|S|5|492.341000||
B|AVGO|20251124|13:53:19|S|50|375.467800||
B|BE|20251124|13:53:19|S|31|95.766000||
B|SMR|20251124|13:53:19|S|4|19.640000||
B|TSLA|20251124|13:53:19|S|50|419.170000||
B|UBER|20251124|13:53:19|S|3|83.800000||
B|GM|20251124|13:53:20|S|10|71.060000||
B|IBIT|20251124|13:53:20|S|10|50.323500||
B|NBP|20251124|13:53:20|S|100|4.040000||
B|NBP|20251124|13:53:20|S|100|4.040000||
B|SOXS|20251124|13:53:20|S|200|3.975000||
B|UVIX|20251124|13:53:20|S|3|10.005000||
B|NFE|20251124|13:53:21|S|200|1.240000||
B|GOOGL|20251124|13:53:22|S|2|317.335000||
B|IREN|20251124|13:53:22|S|100|47.981400||
B|META|20251124|13:53:23|S|50|613.314500||
B|META|20251124|13:53:23|S|50|613.320000||
B|MU|20251124|13:53:23|S|1|224.035000||
B|SEDG|20251124|13:53:23|S|100|34.590000||
B|SEDG|20251124|13:53:23|S|500|34.595000||
B|BA|20251124|13:53:24|S|3|178.650000||
B|CDE|20251124|13:53:24|S|633|14.817400||
B|GLD|20251124|13:53:24|S|400|379.280000||
B|TSDD|20251124|13:53:24|E|200|10.010000||
B|BE|20251124|13:53:25|S|31|95.767100||
B|GLD|20251124|13:53:25|S|26|379.445000||
B|IBIT|20251124|13:53:25|S|100|50.325000||
B|SRLN|20251124|13:53:25|S|9|41.325000||
B|STNG|20251124|13:53:25|S|100|60.380000||
B|TSLA|20251124|13:53:25|S|30|419.082000||
B|LND|20251124|13:53:26|S|300|3.530000||
B|ZS|20251124|13:53:26|S|40|280.070000||
B|IBIT|20251124|13:53:27|S|5|50.328200||
B|ZM|20251124|13:53:27|S|100|79.685000||
B|AEM|20251124|13:53:28|S|20|165.460000||
B|CSIQ|20251124|13:53:28|S|100|24.640000||
B|UUP|20251124|13:53:28|S|20|28.397700||
B|ZM|20251124|13:53:28|S|4|79.700000||
B|ZM|20251124|13:53:28|S|111|79.700000||
B|GRMN|20251124|13:53:29|S|100|192.820000||
B|EWY|20251124|13:53:30|S|100|89.925000||
B|MSTU|20251124|13:53:30|E|33631|1.219900||
B|NVO|20251124|13:53:30|S|20|44.840000||
B|TSLA|20251124|13:53:30|S|10|419.220000||
B|UGL|20251124|13:53:30|S|388|51.458000||
B|TSLA|20251124|13:53:31|S|100|419.225000||
B|ZJK|20251124|13:53:31|S|63|3.650000||
B|BTCI|20251124|13:53:32|S|71|46.110000||
B|TMDX|20251124|13:53:32|S|50|140.070000||
B|IAU|20251124|13:53:33|S|100|77.695000||
B|UGL|20251124|13:53:33|S|20|51.445000||
B|NVO|20251124|13:53:34|S|40|44.780000||
B|ZS|20251124|13:53:34|S|11|280.029000||
B|ETHE|20251124|13:53:35|S|50|24.238000||
B|MSTR|20251124|13:53:35|S|20|177.375000||
B|NVDA|20251124|13:53:35|S|60|181.960000||
B|ATAT|20251124|13:53:36|S|20|37.815000||
B|IBIT|20251124|13:53:36|S|100|50.295000||
B|SCHF|20251124|13:53:36|S|25|23.375000||
B|SVRN|20251124|13:53:36|S|200|1.390000||
B|B|20251124|13:53:37|S|100|39.250000||
B|GEMI|20251124|13:53:37|S|1|10.305500||
B|META|20251124|13:53:37|S|20|613.115000||
B|NVDA|20251124|13:53:37|S|300|181.960000||
B|SNDK|20251124|13:53:37|S|4|224.770000||
B|CME|20251124|13:53:38|S|10|275.000000||
B|DJCO|20251124|13:53:38|S|1|443.590000||
B|MTZ|20251124|13:53:38|S|5|204.860000||
B|ACHR|20251124|13:53:39|S|10|7.295000||
B|COMM|20251124|13:53:39|S|542|18.441000||
B|INCY|20251124|13:53:39|S|7|105.500000||
B|SSRM|20251124|13:53:39|S|1|21.495800||
B|ZTS|20251124|13:53:40|S|100|122.525000||
B|IREN|20251124|13:53:41|S|200|48.050000||
B|AMD|20251124|13:53:42|S|1|215.300000||
B|BMNR|20251124|13:53:42|S|100|29.510000||
B|BMNR|20251124|13:53:42|S|100|29.510000||
B|SLV|20251124|13:53:42|S|40|46.250000||
B|TSLA|20251124|13:53:42|S|1|419.250000||
B|DELL|20251124|13:53:43|S|100|127.910000||
B|MMM|20251124|13:53:43|S|6|168.970000||
B|AVGO|20251124|13:53:44|S|2|375.430000||
B|INHD|20251124|13:53:44|S|100|1.828200||
B|SGOV|20251124|13:53:44|S|42|100.615000||
B|Z|20251124|13:53:44|S|100|71.840000||
B|BMNG|20251124|13:53:45|S|100|4.420000||
B|CCJ|20251124|13:53:45|S|15|82.308000||
B|DFDV|20251124|13:53:45|S|100|6.829100||
B|ZS|20251124|13:53:45|S|30|280.030300||
B|KTTA|20251124|13:53:46|S|40|0.349200||
B|QSI|20251124|13:53:46|S|100|1.335500||
B|SQQQ|20251124|13:53:46|S|20|73.129300||
B|TSLA|20251124|13:53:46|S|150|419.430000||
B|GOOGL|20251124|13:53:47|S|2|317.288300||
B|PANW|20251124|13:53:48|S|10|184.469000||
B|SLV|20251124|13:53:48|S|84|46.235000||
B|CAVA|20251124|13:53:49|S|1|47.380000||
B|CAVA|20251124|13:53:49|S|553|47.370000||
B|CJET|20251124|13:53:49|S|14|2.430100||
B|INHD|20251124|13:53:49|S|300|1.800000||
B|SMR|20251124|13:53:49|S|100|19.650000||
B|SQQQ|20251124|13:53:49|S|20|73.129300||
B|BBVA|20251124|13:53:50|S|20|20.629300||
B|GOOG|20251124|13:53:50|S|50|317.500000||
B|IREN|20251124|13:53:50|S|3|48.050000||
B|MSFU|20251124|13:53:50|S|200|43.080000||
B|SPY|20251124|13:53:50|S|25|669.362800||
B|CCJ|20251124|13:53:51|S|50|82.308000||
B|EQNR|20251124|13:53:51|S|1|22.658500||
B|NRIX|20251124|13:53:51|S|40|17.210000||
B|TSLA|20251124|13:53:52|S|10|419.480000||
B|ESTC|20251124|13:53:53|S|100|69.850000||
B|NFLX|20251124|13:53:53|S|5|104.245000||
B|ENTG|20251124|13:53:54|S|3|74.930000||
B|HPI|20251124|13:53:54|S|100|16.760000||
B|ZS|20251124|13:53:55|S|160|280.145000||
B|NVDA|20251124|13:53:56|S|100|181.975000||
B|NVDA|20251124|13:53:56|S|200|181.975000||
B|XHB|20251124|13:53:56|S|4|104.355000||
B|GLD|20251124|13:53:57|S|10|378.970000||
B|NB|20251124|13:53:57|S|400|5.570000||
B|MSTR|20251124|13:53:58|S|10|177.690000||
B|INCY|20251124|13:53:59|S|5|105.486400||
B|JNJ|20251124|13:53:59|S|50|204.955000||
B|OSCR|20251124|13:53:59|S|1|16.002300||
B|RBLX|20251124|13:53:59|S|5|89.530000||
B|AVGO|20251124|13:54:00|S|100|375.510500||
B|META|20251124|13:54:00|S|1|613.270000||
B|ZTO|20251124|13:54:00|S|1|19.515000||
B|GFF|20251124|13:54:01|S|20|72.610000||
B|GOOGL|20251124|13:54:01|S|155|316.050000||
B|PLTR|20251124|13:54:02|S|12|164.151000||
B|SNAP|20251124|13:54:02|S|20|7.635000||
B|ZM|20251124|13:54:02|S|100|79.680000||
B|ZM|20251124|13:54:02|S|100|79.680000||
B|COIN|20251124|13:54:03|S|95|255.670000||
B|PGY|20251124|13:54:03|S|50|22.930000||
B|SMCI|20251124|13:54:04|S|60|33.110000||
B|TSLA|20251124|13:54:04|S|50|419.451600||
B|Z|20251124|13:54:04|S|2|71.860000||
B|BA|20251124|13:54:05|S|100|178.572000||
B|CDTX|20251124|13:54:05|S|10|219.937800||
B|RELY|20251124|13:54:05|S|900|12.470000||
B|VEA|20251124|13:54:05|S|1|59.939200||
B|WLDN|20251124|13:54:05|S|14|101.460000||
B|AEIS|20251124|13:54:06|S|5|204.710000||
B|CL|20251124|13:54:06|S|5|79.780000||
B|COIN|20251124|13:54:06|S|91|255.720000||
B|GDX|20251124|13:54:06|S|300|77.385000||
B|PANW|20251124|13:54:06|S|10|184.510000||
B|WHR|20251124|13:54:06|S|8|75.120000||
B|GOOGL|20251124|13:54:07|S|46|316.390000||
B|COIN|20251124|13:54:08|S|100|255.670000||
B|GOOGL|20251124|13:54:08|S|100|316.468500||
B|ONDS|20251124|13:54:08|S|11|8.450000||
B|ZS|20251124|13:54:08|S|40|280.030000||
B|AAPL|20251124|13:54:09|S|11|276.260000||
B|AAPL|20251124|13:54:09|S|100|276.260000||
B|COIN|20251124|13:54:09|S|50|255.670000||
B|CRWV|20251124|13:54:09|S|20|72.924100||
B|GSBD|20251124|13:54:09|S|100|9.675000||
B|IBTG|20251124|13:54:09|S|2400|22.930000||
B|META|20251124|13:54:09|S|20|613.420000||
B|META|20251124|13:54:09|S|100|613.394500||
B|SOFI|20251124|13:54:09|S|61|26.980000||
B|META|20251124|13:54:10|S|1|613.394200||
B|META|20251124|13:54:10|S|1|613.400000||
B|MSTZ|20251124|13:54:10|S|400|13.657700||
B|SHOP|20251124|13:54:10|S|100|155.015000||
B|CRC|20251124|13:54:11|S|100|46.630000||
B|CRC|20251124|13:54:11|S|100|46.650000||
B|CRC|20251124|13:54:11|S|1376|46.650000||
B|DUOL|20251124|13:54:11|S|10|169.225000||
B|DUOL|20251124|13:54:11|S|50|169.170000||
B|QYLD|20251124|13:54:11|S|2|17.325000||
B|SBUX|20251124|13:54:11|S|25|83.859400||
B|ZJK|20251124|13:54:11|S|50|3.720000||
B|COIN|20251124|13:54:12|S|2|255.650000||
B|GOOGL|20251124|13:54:12|S|42|316.410000||
B|GOOGL|20251124|13:54:12|S|99|316.450000||
B|OSCR|20251124|13:54:12|S|400|16.015000||
B|CEE|20251124|13:54:13|S|20|16.210000||
B|IONQ|20251124|13:54:13|S|5|45.150000||
B|RELY|20251124|13:54:13|S|1100|12.470000||
B|NEE|20251124|13:54:14|S|5|84.140000||
B|UNH|20251124|13:54:14|S|166|321.379300||
B|CGDV|20251124|13:54:15|S|10|42.738200||
B|GOOGL|20251124|13:54:15|S|57|316.570000||
B|GOOGL|20251124|13:54:15|S|100|316.557800||
B|RR|20251124|13:54:15|S|4|3.210000||
B|RR|20251124|13:54:15|S|100|3.205000||
B|TFI|20251124|13:54:15|S|1|45.818500||
B|AI|20251124|13:54:16|S|500|13.540000||
B|AISP|20251124|13:54:16|S|100|3.090000||
B|AISP|20251124|13:54:16|S|300|3.090000||
B|COIN|20251124|13:54:16|S|70|255.710000||
B|DKNG|20251124|13:54:16|S|32|29.405000||
B|GLD|20251124|13:54:16|S|300|379.010000||
B|PGY|20251124|13:54:16|S|200|23.030700||
B|SBEV|20251124|13:54:16|S|2691|1.240000||
B|SOUN|20251124|13:54:16|S|500|11.695000||
B|ZS|20251124|13:54:16|S|2|280.124500||
B|CODX|20251124|13:54:17|S|200|0.328800||
B|INCY|20251124|13:54:17|S|3|105.606000||
B|INCY|20251124|13:54:17|S|4|105.610000||
B|MCHI|20251124|13:54:17|S|8|61.955000||
B|RZLV|20251124|13:54:17|S|5|3.155000||
B|MSFT|20251124|13:54:18|S|2|474.888600||
B|NEXT|20251124|13:54:19|S|200|5.640000||
B|PCG|20251124|13:54:19|S|20|15.709300||
B|GDX|20251124|13:54:20|S|2|77.385000||
B|GOOGL|20251124|13:54:20|S|5|316.549500||
B|GOOGL|20251124|13:54:20|S|42|316.548300||
B|TSN|20251124|13:54:20|S|6|57.559500||
B|DJT|20251124|13:54:22|S|400|10.542300||
B|QBTS|20251124|13:54:22|S|700|22.320000||
B|TEM|20251124|13:54:22|S|3|74.747300||
B|CMBM|20251124|13:54:23|S|400|2.190000||
B|MSTR|20251124|13:54:23|S|8|177.910000||
B|MSTR|20251124|13:54:23|S|50|177.927800||
B|GOOGL|20251124|13:54:24|S|44|316.628600||
B|JD|20251124|13:54:25|S|50|29.117700||
B|NVO|20251124|13:54:25|S|10|44.845000||
B|ASML|20251124|13:54:26|S|1|990.040000||
B|BFAM|20251124|13:54:26|S|20|99.500000||
B|GOOGL|20251124|13:54:26|S|100|316.648100||
B|SPY|20251124|13:54:26|S|2|669.380000||
B|GOOGL|20251124|13:54:27|S|2|316.648300||
B|GOOGL|20251124|13:54:28|S|100|316.638100||
B|HOOD|20251124|13:54:28|S|99|113.940000||
B|NVDA|20251124|13:54:28|S|49|182.075000||
B|STX|20251124|13:54:28|S|40|254.734200||
B|TQQQ|20251124|13:54:28|S|100|51.115000||
B|Z|20251124|13:54:28|S|7|71.865800||
B|ASML|20251124|13:54:29|S|5|989.870000||
B|COHR|20251124|13:54:29|S|99|152.840000||
B|DUOL|20251124|13:54:29|S|50|169.320000||
B|GOOGL|20251124|13:54:29|S|15|316.638600||
B|AAPL|20251124|13:54:30|S|10|276.199100||
B|AVGO|20251124|13:54:30|S|80|375.650000||
B|KR|20251124|13:54:30|S|3|64.390000||
B|PDI|20251124|13:54:30|S|200|17.909300||
B|RMBS|20251124|13:54:30|S|54|92.930000||
B|ZM|20251124|13:54:30|S|2|79.710000||
B|ZM|20251124|13:54:30|S|94|79.710000||
B|AVGO|20251124|13:54:31|S|2|375.655000||
B|NCLH|20251124|13:54:31|S|10|18.267500||
B|MCHI|20251124|13:54:32|S|100|61.958200||
B|OSCR|20251124|13:54:32|S|8|15.985000||
B|ZTS|20251124|13:54:32|S|1|122.507000||
B|Z|20251124|13:54:34|S|100|71.862400||
B|BMNU|20251124|13:54:35|S|200|6.770000||
B|NDRA|20251124|13:54:35|S|5|4.570000||
B|NWG|20251124|13:54:35|S|15|15.335000||
B|BURL|20251124|13:54:37|S|12|289.770000||
B|FSLR|20251124|13:54:37|S|2|257.931000||
B|UPRO|20251124|13:54:37|S|1|110.305000||
B|ZM|20251124|13:54:37|S|98|79.715000||
B|AVGO|20251124|13:54:38|S|12|375.650000||
B|BBY|20251124|13:54:38|S|5|76.470000||
B|NBIS|20251124|13:54:38|S|50|91.910000||
B|PGY|20251124|13:54:38|S|50|23.115000||
B|META|20251124|13:54:39|S|3|613.590000||
B|NFLX|20251124|13:54:40|S|100|104.280700||
B|TEM|20251124|13:54:40|S|12|74.750000||
B|PHYS|20251124|13:54:41|S|97|31.478300||
B|META|20251124|13:54:42|S|3|613.520000||
B|NBIS|20251124|13:54:42|S|1|91.910000||
B|ALB|20251124|13:54:43|S|25|114.817300||
B|QQQ|20251124|13:54:43|S|8|605.270000||
B|TMDX|20251124|13:54:43|S|60|140.005000||
B|ZS|20251124|13:54:44|S|40|280.030000||
B|GASS|20251124|13:54:45|S|10|6.820000||
B|GOOGL|20251124|13:54:45|S|400|316.801600||
B|MSFT|20251124|13:54:45|S|100|474.878000||
B|MSTU|20251124|13:54:45|E|99|1.210000||
B|Z|20251124|13:54:45|S|13|71.868000||
B|SCHD|20251124|13:54:46|S|2|27.089300||
B|TER|20251124|13:54:46|S|20|167.002800||
B|ZS|20251124|13:54:46|S|2|280.037600||
B|BKD|20251124|13:54:47|S|225|11.178200||
B|ETHA|20251124|13:54:47|S|134|22.330000||
B|F|20251124|13:54:47|S|2|12.935000||
B|FDT|20251124|13:54:47|S|46|76.480000||
B|SPXL|20251124|13:54:47|S|100|209.685200||
B|BBY|20251124|13:54:48|S|100|76.490000||
B|UVIX|20251124|13:54:49|S|3|9.995000||
B|CLSK|20251124|13:54:50|S|200|11.287200||
B|EXPE|20251124|13:54:50|S|16|252.111000||
B|NEGG|20251124|13:54:51|S|3|74.140000||
B|RELY|20251124|13:54:51|S|700|12.470000||
B|TSLA|20251124|13:54:52|S|10|419.330000||
B|UVIX|20251124|13:54:52|S|3|9.995000||
B|AVGO|20251124|13:54:54|S|18|375.480000||
B|KLAC|20251124|13:54:54|S|1|1144.321000||
B|QQQ|20251124|13:54:54|S|300|605.300000||
B|RELY|20251124|13:54:54|S|700|12.470000||
B|DUOL|20251124|13:54:55|S|200|169.340000||
B|SG|20251124|13:54:56|S|250|6.500000||
B|NVO|20251124|13:54:57|S|5|44.855000||
B|RTX|20251124|13:54:57|S|450|171.840000||
B|SNAP|20251124|13:54:57|S|12|7.650000||
B|ADBE|20251124|13:54:58|S|10|322.070000||
B|CDTX|20251124|13:54:58|S|15|219.950000||
B|NVDA|20251124|13:54:58|S|400|182.140000||
B|ZTO|20251124|13:54:58|S|1|19.515000||
B|NBIS|20251124|13:55:00|S|27|91.950000||
B|PG|20251124|13:55:00|S|1|147.230000||
B|PG|20251124|13:55:00|S|1|147.230000||
B|UVIX|20251124|13:55:00|S|3|9.995000||
B|ZM|20251124|13:55:00|S|1|79.730000||
B|ZM|20251124|13:55:00|S|2|79.730000||
B|ZM|20251124|13:55:00|S|3|79.730000||
B|ZM|20251124|13:55:00|S|4|79.730000||
B|ZM|20251124|13:55:00|S|5|79.740000||
B|ZM|20251124|13:55:00|S|47|79.730000||
B|ZS|20251124|13:55:00|S|40|280.100000||
B|INHD|20251124|13:55:01|S|40|1.825500||
B|MEDP|20251124|13:55:01|S|9|609.930000||
B|NVDA|20251124|13:55:01|S|50|182.125000||
B|CRM|20251124|13:55:02|S|50|226.400000||
B|MVST|20251124|13:55:02|S|1|3.407500||
B|SBEV|20251124|13:55:02|S|100|1.240000||
B|GLDD|20251124|13:55:03|S|300|12.070000||
B|GXO|20251124|13:55:03|S|4|48.208300||
B|GOOG|20251124|13:55:04|S|40|317.190000||
B|Z|20251124|13:55:04|S|2|71.925000||
B|BKNG|20251124|13:55:05|S|1|4878.710000||
B|SMLR|20251124|13:55:05|S|6|20.500000||
B|SOFI|20251124|13:55:05|S|20|26.985000||
B|CDE|20251124|13:55:06|S|300|14.805000||
B|GOOGL|20251124|13:55:06|S|200|316.930000||
B|MSTR|20251124|13:55:06|S|1|177.575000||
B|NLR|20251124|13:55:06|S|5|124.410000||
B|ORCL|20251124|13:55:06|S|22|199.888300||
B|XLRE|20251124|13:55:06|S|100|40.965000||
B|KEQU|20251124|13:55:07|S|10|39.610000||
B|LOMA|20251124|13:55:07|S|100|11.040000||
B|MSTR|20251124|13:55:07|S|100|177.630000||
B|NBIS|20251124|13:55:07|S|100|91.880000||
B|TLN|20251124|13:55:07|S|1|377.040000||
B|KLAC|20251124|13:55:08|S|1|1144.321000||
B|XLK|20251124|13:55:08|S|5|280.366500||
B|ZS|20251124|13:55:08|S|120|280.145000||
B|BBAI|20251124|13:55:09|S|1|6.170000||
B|ESTC|20251124|13:55:09|S|50|69.967900||
B|GLUE|20251124|13:55:09|S|20|15.960000||
B|GOOGL|20251124|13:55:09|S|25|316.855000||
B|GOOG|20251124|13:55:10|S|100|317.050000||
B|GRRR|20251124|13:55:10|S|501|13.270600||
B|META|20251124|13:55:10|S|3|613.620000||
B|RGTI|20251124|13:55:10|S|150|25.315000||
B|UVIX|20251124|13:55:10|S|3|9.995000||
B|DUOL|20251124|13:55:11|S|120|169.575000||
B|NDAQ|20251124|13:55:11|S|20|89.069000||
B|NLR|20251124|13:55:11|S|5|124.410000||
B|BMNU|20251124|13:55:12|S|71|6.790000||
B|BMNU|20251124|13:55:12|S|400|6.790000||
B|RYTM|20251124|13:55:12|S|100|105.950000||
B|SNDK|20251124|13:55:12|S|100|225.750000||
B|ZM|20251124|13:55:12|S|50|79.740000||
B|ZM|20251124|13:55:12|S|50|79.740000||
B|ZM|20251124|13:55:12|S|100|79.740000||
B|AZN|20251124|13:55:14|S|100|91.600900||
B|PLTR|20251124|13:55:14|S|14|164.360000||
B|AEHL|20251124|13:55:15|S|100|2.107400||
B|EOSE|20251124|13:55:15|S|19|12.965000||
B|PRU|20251124|13:55:15|S|85|107.810000||
B|PRU|20251124|13:55:15|S|135|107.808800||
B|SMCI|20251124|13:55:15|S|10|33.126800||
B|VB|20251124|13:55:15|S|5|250.804000||
B|GEMI|20251124|13:55:16|S|100|10.311400||
B|PGR|20251124|13:55:16|S|60|226.487100||
B|SPY|20251124|13:55:16|S|40|669.470000||
B|WY|20251124|13:55:16|S|100|21.590000||
B|WY|20251124|13:55:16|S|228|21.589600||
B|AVGO|20251124|13:55:17|S|10|375.525900||
B|NEGG|20251124|13:55:17|S|2|74.120000||
B|STNG|20251124|13:55:18|S|100|60.300000||
B|KTEC|20251124|13:55:19|S|10|16.600000||
B|MSTX|20251124|13:55:19|S|142|5.615000||
B|TSLA|20251124|13:55:19|S|2|419.180000||
B|UVIX|20251124|13:55:19|S|3|9.985000||
B|DPRO|20251124|13:55:20|S|50|7.316900||
B|IMSR|20251124|13:55:20|S|20|8.768800||
B|Z|20251124|13:55:20|S|3|71.871700||
B|ZS|20251124|13:55:20|S|80|280.115900||
B|ZS|20251124|13:55:20|S|120|280.070000||
B|RGTI|20251124|13:55:21|S|10|25.315000||
B|TEM|20251124|13:55:21|S|1|74.767800||
B|TEM|20251124|13:55:21|S|25|74.750000||
B|NVDA|20251124|13:55:22|S|200|182.020800||
B|CETX|20251124|13:55:23|S|5|3.104000||
B|XLV|20251124|13:55:23|S|25|155.735000||
B|ZS|20251124|13:55:23|S|40|280.070000||
B|CELH|20251124|13:55:24|S|5|38.320000||
B|HNST|20251124|13:55:24|S|164|2.596500||
B|ZS|20251124|13:55:24|S|120|280.043800||
B|MSTZ|20251124|13:55:25|S|10|13.675000||
B|UVIX|20251124|13:55:25|S|3|9.985000||
B|GOOGL|20251124|13:55:26|S|100|316.821700||
B|NVDA|20251124|13:55:26|S|50|182.035000||
B|UVIX|20251124|13:55:26|S|100|9.975000||
B|UVIX|20251124|13:55:27|S|3|9.975000||
B|QBTS|20251124|13:55:28|S|500|22.260000||
B|SMH|20251124|13:55:28|S|1|339.660000||
B|NUTX|20251124|13:55:29|S|75|136.860000||
B|TPC|20251124|13:55:29|S|100|64.090000||
B|CRWU|20251124|13:55:30|S|25|6.239000||
B|RELY|20251124|13:55:30|S|288|12.490000||
B|GDX|20251124|13:55:31|S|100|77.425000||
B|GOOGL|20251124|13:55:31|S|10|316.698800||
B|MS|20251124|13:55:31|S|200|164.371000||
B|UVIX|20251124|13:55:31|S|1|9.975000||
B|GOOGL|20251124|13:55:32|S|25|316.671400||
B|QQQ|20251124|13:55:32|S|34|605.285000||
B|TQQQ|20251124|13:55:32|S|19|51.125000||
B|AI|20251124|13:55:33|S|8|13.555000||
B|AMT|20251124|13:55:33|S|1|178.100000||
B|ORCL|20251124|13:55:33|S|80|199.810000||
B|ORCL|20251124|13:55:33|S|80|199.810000||
B|ORCL|20251124|13:55:33|S|215|199.810000||
B|ORCL|20251124|13:55:33|S|695|199.780000||
B|IBIT|20251124|13:55:34|S|61|50.310000||
B|IBIT|20251124|13:55:34|S|100|50.305000||
B|ORCL|20251124|13:55:34|S|106|199.790000||
B|UVIX|20251124|13:55:34|S|1|9.975000||
B|DELL|20251124|13:55:35|S|35|127.975000||
B|DELL|20251124|13:55:35|S|35|127.975000||
B|NOK|20251124|13:55:35|S|229|6.055000||
B|SMH|20251124|13:55:35|S|2|339.660000||
B|UVIX|20251124|13:55:35|S|89|9.975000||
B|UVIX|20251124|13:55:35|S|200|9.975000||
B|INHD|20251124|13:55:36|S|500|1.875000||
B|BTE|20251124|13:55:37|S|1000|3.266300||
B|CLS|20251124|13:55:37|S|9|315.800000||
B|FETH|20251124|13:55:37|S|5|29.485000||
B|FUBO|20251124|13:55:37|S|10|3.097300||
B|IGV|20251124|13:55:37|S|10|102.435000||
B|MS|20251124|13:55:37|S|150|164.371300||
B|RGTZ|20251124|13:55:37|S|100|25.740000||
B|DC|20251124|13:55:38|S|1900|4.150000||
B|GOOGL|20251124|13:55:38|S|42|316.470000||
B|MS|20251124|13:55:38|S|100|164.360000||
B|MSFT|20251124|13:55:38|S|100|475.090000||
B|TSLA|20251124|13:55:38|S|100|418.933000||
B|ZS|20251124|13:55:38|S|40|280.044900||
B|SPXL|20251124|13:55:39|S|100|209.698800||
B|UVIX|20251124|13:55:39|S|3|9.975000||
B|AMD|20251124|13:55:40|S|100|215.240000||
B|INHD|20251124|13:55:40|S|900|1.868600||
B|UVIX|20251124|13:55:40|S|500|9.975000||
B|VXX|20251124|13:55:40|S|200|34.680700||
B|ELF|20251124|13:55:42|S|5|71.428200||
B|IONQ|20251124|13:55:42|S|10|45.055000||
B|V|20251124|13:55:42|S|15|328.380000||
B|ZM|20251124|13:55:42|S|5|79.730000||
B|GRAL|20251124|13:55:43|S|75|109.690000||
B|IE|20251124|13:55:43|S|100|12.145000||
B|INHD|20251124|13:55:43|S|100|1.865000||
B|SPXL|20251124|13:55:43|S|50|209.676500||
B|ZS|20251124|13:55:45|S|2|280.071100||
B|DGX|20251124|13:55:46|S|100|191.520000||
B|GOOGL|20251124|13:55:46|S|50|316.102000||
B|GOOGL|20251124|13:55:46|S|100|315.996400||
B|HNST|20251124|13:55:46|S|125|2.590000||
B|RR|20251124|13:55:47|S|100|3.205000||
B|SNAP|20251124|13:55:47|S|2500|7.645000||
B|UVIX|20251124|13:55:47|S|3|9.975000||
B|APLD|20251124|13:55:48|S|18|23.465000||
B|GOOGL|20251124|13:55:48|S|2|316.160000||
B|GOOGL|20251124|13:55:48|S|5|316.179100||
B|IREN|20251124|13:55:48|S|15|47.965000||
B|STNG|20251124|13:55:48|S|100|60.300000||
B|TSLA|20251124|13:55:49|S|80|419.170000||
B|UVIX|20251124|13:55:49|S|1|9.975000||
B|META|20251124|13:55:50|S|1|613.650000||
B|PFE|20251124|13:55:50|S|800|25.425000||
B|GOOG|20251124|13:55:51|S|500|316.320000||
B|GOOGL|20251124|13:55:51|S|85|315.990000||
B|NBIS|20251124|13:55:51|S|2|91.850000||
B|AVGO|20251124|13:55:52|S|100|375.279500||
B|META|20251124|13:55:52|S|20|613.620000||
B|ANF|20251124|13:55:53|S|28|66.120000||
B|O|20251124|13:55:53|S|1|56.685000||
B|SENS|20251124|13:55:53|S|1300|5.455000||
B|UVIX|20251124|13:55:53|S|1|9.975000||
B|UVIX|20251124|13:55:53|S|3|9.975000||
B|ZS|20251124|13:55:53|S|40|279.860000||
B|ELF|20251124|13:55:54|S|8|71.430000||
B|GRRR|20251124|13:55:54|S|1|13.280000||
B|CDE|20251124|13:55:55|S|167|14.817700||
B|HOOD|20251124|13:55:55|S|55|113.840000||
B|ZTO|20251124|13:55:55|S|1|19.515000||
B|TSLZ|20251124|13:55:56|S|4700|14.235000||
B|UVIX|20251124|13:55:56|S|3|9.965000||
B|CAT|20251124|13:55:57|S|10|564.290000||
B|CCU|20251124|13:55:57|S|100|12.660000||
B|CCU|20251124|13:55:57|S|300|12.660000||
B|CCU|20251124|13:55:57|S|784|12.660000||
B|QURE|20251124|13:55:57|S|5|27.190000||
B|TSLA|20251124|13:55:57|S|21|419.090000||
B|GOOGL|20251124|13:55:58|S|25|316.020000||
B|DBX|20251124|13:55:59|S|100|29.960000||
B|GOOGL|20251124|13:55:59|S|1|316.048300||
B|ZM|20251124|13:55:59|S|100|79.735000||
B|ZM|20251124|13:55:59|S|100|79.735000||
B|MSFT|20251124|13:56:00|S|10|475.138300||
B|NVDA|20251124|13:56:00|S|76|182.150000||
B|NVDA|20251124|13:56:00|S|77|182.150000||
B|UVIX|20251124|13:56:00|S|1|9.965000||
B|CSIQ|20251124|13:56:01|S|3|24.596500||
B|META|20251124|13:56:01|S|10|613.720000||
B|NKTR|20251124|13:56:01|S|2|58.427200||
B|SNAP|20251124|13:56:01|S|806|7.649500||
B|UTF|20251124|13:56:01|S|200|23.920000||
B|DBX|20251124|13:56:02|S|200|29.950000||
B|GOOGL|20251124|13:56:02|S|50|316.225000||
B|GOOGL|20251124|13:56:02|S|200|316.188400||
B|SBET|20251124|13:56:02|S|200|9.878500||
B|ZS|20251124|13:56:02|S|40|279.860000||
B|AMZN|20251124|13:56:03|S|50|225.310000||
B|BBWI|20251124|13:56:03|S|100|15.575000||
B|ENPH|20251124|13:56:03|S|100|26.785000||
B|OPEN|20251124|13:56:03|S|20|7.660000||
B|PATH|20251124|13:56:03|S|10|13.339300||
B|SPXL|20251124|13:56:03|S|100|209.798800||
B|WING|20251124|13:56:03|S|30|246.245000||
B|ZS|20251124|13:56:03|S|40|279.960000||
B|IONQ|20251124|13:56:04|S|400|45.070000||
B|IRM|20251124|13:56:04|S|279|84.150000||
B|SGOV|20251124|13:56:04|S|100|100.615000||
B|SKYT|20251124|13:56:04|S|4|14.460000||
B|Z|20251124|13:56:04|S|2|71.935000||
B|ZS|20251124|13:56:04|S|136|280.005000||
B|ZTS|20251124|13:56:04|S|100|122.573100||
B|PLTR|20251124|13:56:05|S|100|164.360500||
B|LYFT|20251124|13:56:06|S|10|20.150000||
B|MU|20251124|13:56:06|S|12|224.153200||
B|QQQ|20251124|13:56:06|S|1|605.280000||
B|UVIX|20251124|13:56:06|S|3|9.965000||
B|VSTA|20251124|13:56:06|S|10|5.000000||
B|CELH|20251124|13:56:07|S|50|38.350000||
B|GOOG|20251124|13:56:07|S|5|316.540000||
B|UVIX|20251124|13:56:07|S|3|9.965000||
B|W|20251124|13:56:07|S|150|105.640000||
B|BMNG|20251124|13:56:08|S|200|4.470000||
B|DBX|20251124|13:56:08|S|300|29.930000||
B|MA|20251124|13:56:08|S|5|540.960000||
B|NVDA|20251124|13:56:09|S|2|182.080000||
B|OPEN|20251124|13:56:10|S|15|7.665000||
B|TSLL|20251124|13:56:10|S|200|17.615000||
B|BTE|20251124|13:56:11|S|2000|3.270000||
B|DBX|20251124|13:56:11|S|400|29.935000||
B|DGX|20251124|13:56:11|S|100|191.540000||
B|HBM|20251124|13:56:11|S|100|15.606500||
B|ORCL|20251124|13:56:11|S|20|199.888000||
B|TSLA|20251124|13:56:11|S|100|418.970000||
B|ZTS|20251124|13:56:11|S|7|122.569000||
B|ENPH|20251124|13:56:12|S|15|26.787600||
B|NWL|20251124|13:56:12|S|100|3.390700||
B|RLAY|20251124|13:56:12|S|92|8.105000||
B|SOLS|20251124|13:56:12|S|100|45.280000||
B|UVIX|20251124|13:56:12|S|3|9.965000||
B|BBY|20251124|13:56:13|S|11|76.521400||
B|CEP|20251124|13:56:14|S|20|13.944200||
B|MARA|20251124|13:56:14|S|900|10.935000||
B|MARA|20251124|13:56:14|S|2500|10.935000||
B|TOST|20251124|13:56:14|S|1|34.066500||
B|TSLA|20251124|13:56:14|S|50|418.922100||
B|ZM|20251124|13:56:14|S|1|79.760000||
B|ZM|20251124|13:56:14|S|100|79.760000||
B|MS|20251124|13:56:15|S|150|164.322900||
B|TSLA|20251124|13:56:15|S|100|418.945000||
B|UVIX|20251124|13:56:15|S|1|9.965000||
B|SHOP|20251124|13:56:16|S|49|155.005000||
B|SKYT|20251124|13:56:16|S|90|14.460000||
B|UVIX|20251124|13:56:16|S|3|9.965000||
B|VCYT|20251124|13:56:16|S|54|46.640000||
B|BMNR|20251124|13:56:17|S|24|29.749300||
B|GOOGL|20251124|13:56:17|S|200|316.318400||
B|NXXT|20251124|13:56:17|E|3|1.107900||
B|RIOT|20251124|13:56:17|S|5|13.839300||
B|TSLA|20251124|13:56:17|S|80|418.940000||
B|WEC|20251124|13:56:17|S|5|110.985000||
B|ZTS|20251124|13:56:17|S|4|122.390000||
B|RBRK|20251124|13:56:18|S|7|67.366000||
B|TPG|20251124|13:56:18|S|9|55.850000||
B|WPAY|20251124|13:56:18|S|18|45.960000||
B|AS|20251124|13:56:19|S|10|35.535000||
B|MSTR|20251124|13:56:19|S|3|177.425000||
B|DRIP|20251124|13:56:20|S|100|8.639500||
B|GOOGL|20251124|13:56:20|S|100|316.030000||
B|TSLA|20251124|13:56:20|S|10|418.850000||
B|HOOD|20251124|13:56:21|S|3|113.878100||
B|MS|20251124|13:56:21|S|150|164.312900||
B|PLTR|20251124|13:56:21|S|900|164.470000||
B|PLTR|20251124|13:56:21|S|1000|164.470000||
B|SERV|20251124|13:56:21|S|1|9.345000||
B|TSLA|20251124|13:56:21|S|100|418.851300||
B|VSTA|20251124|13:56:21|S|100|5.000000||
B|ZM|20251124|13:56:21|S|1|79.770000||
B|ZM|20251124|13:56:21|S|2|79.770000||
B|AAPL|20251124|13:56:22|S|8|276.124700||
B|AAPL|20251124|13:56:22|S|106|276.120000||
B|EZA|20251124|13:56:22|S|8|65.710000||
B|ANAB|20251124|13:56:23|S|70|41.640000||
B|ZS|20251124|13:56:23|S|200|280.005000||
B|AES|20251124|13:56:24|S|20|13.930000||
B|AS|20251124|13:56:24|S|20|35.510000||
B|DFAT|20251124|13:56:24|S|20|57.360000||
B|LRCX|20251124|13:56:24|S|126|151.648000||
B|PFFA|20251124|13:56:24|S|700|21.300000||
B|PFSA|20251124|13:56:24|S|19900|0.144500||
B|DBX|20251124|13:56:26|S|300|29.960000||
B|GEV|20251124|13:56:26|S|5|578.980000||
B|GOOGL|20251124|13:56:26|S|1|315.450500||
B|MS|20251124|13:56:26|S|150|164.292800||
B|PWR|20251124|13:56:26|S|10|445.410000||
B|RDTE|20251124|13:56:26|S|200|30.940000||
B|SMR|20251124|13:56:26|S|25|19.650000||
B|SMTC|20251124|13:56:26|S|53|69.140000||
B|GOOG|20251124|13:56:27|S|15|315.840000||
B|GOOG|20251124|13:56:27|S|100|315.890000||
B|GRVY|20251124|13:56:27|S|100|57.290000||
B|ROBN|20251124|13:56:27|S|2|60.657800||
B|AMZN|20251124|13:56:28|S|1|225.339500||
B|PYPL|20251124|13:56:28|S|3|60.670000||
B|CRCL|20251124|13:56:29|S|100|72.940000||
B|ORCL|20251124|13:56:29|S|25|199.660000||
B|WDAY|20251124|13:56:29|S|10|227.870000||
B|AVGO|20251124|13:56:30|S|90|374.920000||
B|GOOGL|20251124|13:56:30|S|100|315.690000||
B|ONDS|20251124|13:56:30|S|11|8.445000||
B|MARA|20251124|13:56:31|S|320|10.925000||
B|UVIX|20251124|13:56:31|S|1|9.955000||
B|ZM|20251124|13:56:31|S|100|79.755000||
B|B|20251124|13:56:32|S|10|39.242700||
B|GOOG|20251124|13:56:32|S|50|316.002300||
B|MA|20251124|13:56:32|S|1|540.780000||
B|VT|20251124|13:56:32|S|4|137.765000||
B|GOOGL|20251124|13:56:33|S|100|315.920000||
B|HIMS|20251124|13:56:33|S|200|37.400000||
B|NFLX|20251124|13:56:33|S|5|104.290700||
B|VT|20251124|13:56:33|S|1|137.765000||
B|ZS|20251124|13:56:33|S|40|280.047400||
B|ACHR|20251124|13:56:34|S|10|7.285000||
B|GELS|20251124|13:56:34|S|100|0.978700||
B|GOOGL|20251124|13:56:34|S|33|315.840000||
B|SBEV|20251124|13:56:34|S|57|1.208800||
B|SPY|20251124|13:56:34|S|49|669.338700||
B|SPY|20251124|13:56:34|S|102|669.340000||
B|Z|20251124|13:56:34|S|21|71.887000||
B|ZS|20251124|13:56:34|S|2|279.967600||
B|INCY|20251124|13:56:35|S|5|105.750000||
B|PEPG|20251124|13:56:35|S|300|5.780000||
B|PANW|20251124|13:56:36|S|50|184.710000||
B|PLTU|20251124|13:56:36|S|27|77.065000||
B|AAPL|20251124|13:56:37|S|1|276.120000||
B|BMNZ|20251124|13:56:37|S|100|30.430000||
B|CRM|20251124|13:56:38|S|10|226.630000||
B|GOOGL|20251124|13:56:38|S|25|315.988600||
B|MSTR|20251124|13:56:38|S|10|177.427400||
B|PEPG|20251124|13:56:38|S|300|5.780000||
B|SLDP|20251124|13:56:38|S|4|4.950000||
B|ZM|20251124|13:56:38|S|50|79.770000||
B|ZTO|20251124|13:56:38|S|1|19.520000||
B|ZTO|20251124|13:56:38|S|158|19.515000||
B|ZTO|20251124|13:56:38|S|158|19.520000||
B|DKS|20251124|13:56:39|S|2|208.767300||
B|LCID|20251124|13:56:39|S|500|12.515000||
B|SMCI|20251124|13:56:39|S|15|33.129300||
B|VXX|20251124|13:56:39|S|150|34.625000||
B|ZM|20251124|13:56:39|S|71|79.770000||
B|MSFT|20251124|13:56:40|S|1112|475.309900||
B|ZS|20251124|13:56:40|S|40|279.840000||
B|PEPG|20251124|13:56:41|S|400|5.780000||
B|UVIX|20251124|13:56:41|S|1|9.935000||
B|ZTO|20251124|13:56:41|S|1|19.515000||
B|CLSK|20251124|13:56:42|S|200|11.295000||
B|COIN|20251124|13:56:42|S|2|255.620000||
B|UVIX|20251124|13:56:42|S|3|9.935000||
B|MS|20251124|13:56:43|S|200|164.302800||
B|VLY|20251124|13:56:43|S|39|11.115000||
B|CEP|20251124|13:56:44|S|20|13.970000||
B|DPZ|20251124|13:56:44|S|13|407.120000||
B|GOOGL|20251124|13:56:44|S|1|316.045000||
B|PEPG|20251124|13:56:44|S|300|5.780000||
B|UVIX|20251124|13:56:44|S|3|9.935000||
B|UVXY|20251124|13:56:44|S|100|53.920000||
B|VLY|20251124|13:56:44|S|39|11.115000||
B|AMD|20251124|13:56:45|S|2|215.360000||
B|AMZN|20251124|13:56:45|S|100|225.315000||
B|LFVN|20251124|13:56:45|S|10|6.660000||
B|SOXL|20251124|13:56:45|S|8|35.965000||
B|COTY|20251124|13:56:46|S|30|3.180000||
B|SOXS|20251124|13:56:46|S|500|3.980000||
B|GD|20251124|13:56:47|S|5|339.000000||
B|GOOGL|20251124|13:56:47|S|100|316.060000||
B|PGEN|20251124|13:56:48|S|1000|3.885000||
B|UVIX|20251124|13:56:48|S|3|9.935000||
B|ASTS|20251124|13:56:49|S|20|54.303000||
B|GOOG|20251124|13:56:49|S|90|316.330000||
B|ZS|20251124|13:56:49|S|34|280.045100||
B|BMNR|20251124|13:56:50|S|100|29.760000||
B|META|20251124|13:56:50|S|2|613.580000||
B|PEPG|20251124|13:56:50|S|300|5.780000||
B|SLV|20251124|13:56:50|S|6|46.215000||
B|DKNG|20251124|13:56:51|S|1|29.420000||
B|DKNG|20251124|13:56:51|S|20|29.420000||
B|HOOD|20251124|13:56:51|S|50|113.840000||
B|NVDA|20251124|13:56:51|S|66|182.029200||
B|PHYS|20251124|13:56:51|S|2|31.485000||
B|ACVA|20251124|13:56:52|S|200|6.850000||
B|NBIS|20251124|13:56:52|S|120|91.820000||
B|UVIX|20251124|13:56:52|S|1|9.925000||
B|UVIX|20251124|13:56:52|S|3|9.925000||
B|ETSY|20251124|13:56:53|S|100|52.410000||
B|MS|20251124|13:56:53|S|200|164.302800||
B|MSFT|20251124|13:56:53|S|20|475.230000||
B|MSFT|20251124|13:56:53|S|200|475.227400||
B|PEPG|20251124|13:56:53|S|300|5.780000||
B|NBIS|20251124|13:56:54|S|10|91.850000||
B|FBTC|20251124|13:56:55|S|37|77.260000||
B|BBAI|20251124|13:56:56|S|50|6.165000||
B|LPA|20251124|13:56:56|S|4|3.250000||
B|PFE|20251124|13:56:56|S|1751|25.437500||
B|USAR|20251124|13:56:56|S|5|12.337400||
B|AVGO|20251124|13:56:57|S|100|375.025000||
B|BE|20251124|13:56:57|S|100|95.650000||
B|GSL|20251124|13:56:57|S|2|34.280000||
B|NVDA|20251124|13:56:58|S|60|182.070000||
B|SCHW|20251124|13:56:58|S|2|90.538800||
B|APP|20251124|13:56:59|S|2|551.805000||
B|SLV|20251124|13:56:59|S|100|46.215000||
B|TSLA|20251124|13:57:00|S|48|418.960000||
B|LX|20251124|13:57:01|S|200|3.740000||
B|VXX|20251124|13:57:01|S|100|34.629300||
B|Z|20251124|13:57:01|S|11|71.890300||
B|BMNR|20251124|13:57:02|S|33|29.780000||
B|CNI|20251124|13:57:02|S|100|91.690000||
B|PEN|20251124|13:57:02|S|100|296.760000||
B|ALL|20251124|13:57:03|S|5|214.980000||
B|DBX|20251124|13:57:03|S|300|29.940000||
B|EWT|20251124|13:57:03|S|200|62.485000||
B|HOOD|20251124|13:57:03|S|1|113.840000||
B|STNG|20251124|13:57:03|S|100|60.270000||
B|UAA|20251124|13:57:04|S|100|4.420000||
B|UAA|20251124|13:57:04|S|200|4.425000||
B|Z|20251124|13:57:04|S|2|71.870000||
B|JEPQ|20251124|13:57:05|S|50|57.585000||
B|MSTU|20251124|13:57:05|E|4900|1.210000||
B|ORCL|20251124|13:57:05|S|4|199.530000||
B|VOO|20251124|13:57:05|S|2|615.400000||
B|PANW|20251124|13:57:06|S|3|184.710000||
B|ASTS|20251124|13:57:07|S|10|54.332000||
B|GGLL|20251124|13:57:07|S|50|103.350000||
B|OPEN|20251124|13:57:07|S|30|7.675000||
B|IRM|20251124|13:57:08|S|600|84.190000||
B|DBX|20251124|13:57:09|S|400|29.940000||
B|MARA|20251124|13:57:09|S|50|10.929500||
B|NVDA|20251124|13:57:09|S|300|182.035000||
B|SEPN|20251124|13:57:09|S|16|28.980000||
B|AVGO|20251124|13:57:10|S|80|374.845000||
B|MVST|20251124|13:57:10|S|1|3.405000||
B|IBIT|20251124|13:57:12|S|5|50.295000||
B|PCG|20251124|13:57:12|S|20|15.705000||
B|PUMP|20251124|13:57:12|S|132|9.570000||
B|TSLA|20251124|13:57:12|S|31|418.980000||
B|VVV|20251124|13:57:12|S|100|30.835000||
B|PCOR|20251124|13:57:13|S|100|72.440000||
B|MS|20251124|13:57:14|S|150|164.272600||
B|APH|20251124|13:57:15|S|14|137.670000||
B|LX|20251124|13:57:15|S|200|3.750000||
B|SNYR|20251124|13:57:15|S|100|2.190000||
B|UNH|20251124|13:57:15|S|20|321.550000||
B|MPWR|20251124|13:57:16|S|1|898.500000||
B|SPY|20251124|13:57:16|S|100|669.285000||
B|SOFI|20251124|13:57:17|S|2|26.995000||
B|SOFI|20251124|13:57:17|S|50|26.995000||
B|TDG|20251124|13:57:17|S|1|1341.370000||
B|TEM|20251124|13:57:17|S|100|74.960000||
B|DBX|20251124|13:57:18|S|500|29.935000||
B|TZA|20251124|13:57:18|S|100|8.259100||
B|META|20251124|13:57:19|S|1|613.580000||
B|OKLO|20251124|13:57:19|S|10|91.160000||
B|ORCL|20251124|13:57:19|S|6|199.560000||
B|RKLB|20251124|13:57:19|S|100|41.510000||
B|UBER|20251124|13:57:19|S|1|83.850800||
B|GOOGL|20251124|13:57:20|S|174|315.950000||
B|GRAL|20251124|13:57:20|S|3|110.131000||
B|GRAL|20251124|13:57:20|S|4|110.140000||
B|RKLB|20251124|13:57:20|S|36|41.510000||
B|TXG|20251124|13:57:20|S|300|19.890000||
B|ZS|20251124|13:57:20|S|40|279.870000||
B|AMD|20251124|13:57:21|S|2|215.230000||
B|AMD|20251124|13:57:22|S|1500|215.258300||
B|META|20251124|13:57:22|S|10|613.505000||
B|PEPG|20251124|13:57:22|S|300|5.800000||
B|ANGI|20251124|13:57:23|S|100|11.305000||
B|ORLA|20251124|13:57:23|S|80|12.460000||
B|BMNR|20251124|13:57:24|S|16|29.740700||
B|HOOD|20251124|13:57:24|S|20|113.797900||
B|LX|20251124|13:57:24|S|5300|3.770000||
B|ORCL|20251124|13:57:24|S|10|199.490700||
B|XLC|20251124|13:57:24|S|3|113.141500||
B|EWY|20251124|13:57:25|S|97|89.890000||
B|VOO|20251124|13:57:25|S|1|615.380000||
B|ZS|20251124|13:57:25|S|40|279.990000||
B|ADI|20251124|13:57:26|S|5|239.908500||
B|COIN|20251124|13:57:26|S|20|255.450000||
B|NVDD|20251124|13:57:26|S|100|39.650000||
B|AMD|20251124|13:57:27|S|100|215.171700||
B|BTCI|20251124|13:57:27|S|19|46.090000||
B|DBX|20251124|13:57:27|S|399|29.930000||
B|GOOGL|20251124|13:57:27|S|100|315.945000||
B|LX|20251124|13:57:27|S|500|3.770000||
B|ORCL|20251124|13:57:27|S|30|199.498600||
B|TSLA|20251124|13:57:27|S|50|418.940000||
B|TSLA|20251124|13:57:27|S|300|418.950000||
B|UVIX|20251124|13:57:27|S|1|9.945000||
B|COIN|20251124|13:57:28|S|6|255.450000||
B|ORCL|20251124|13:57:28|S|30|199.498600||
B|TENB|20251124|13:57:28|S|129|25.715000||
B|GOOGL|20251124|13:57:29|S|5|315.960000||
B|META|20251124|13:57:29|S|8|613.470000||
B|PLTR|20251124|13:57:29|S|10|164.352000||
B|SPY|20251124|13:57:29|S|2|669.295000||
B|MS|20251124|13:57:30|S|200|164.253100||
B|PEPG|20251124|13:57:30|S|400|5.800000||
B|UVIX|20251124|13:57:30|S|3|9.945000||
B|GILD|20251124|13:57:31|S|1|125.920000||
B|MU|20251124|13:57:31|S|10|223.877500||
B|RKLB|20251124|13:57:31|S|5|41.508300||
B|XXRP|20251124|13:57:31|S|500|15.800000||
B|BA|20251124|13:57:33|S|5|178.655600||
B|IBRX|20251124|13:57:33|S|25|2.105500||
B|SMH|20251124|13:57:33|S|9|339.542500||
B|UVIX|20251124|13:57:33|S|3|9.945000||
B|AVGO|20251124|13:57:34|S|40|374.820000||
B|AVGO|20251124|13:57:34|S|120|374.800000||
B|IBIT|20251124|13:57:34|S|50|50.310000||
B|ICE|20251124|13:57:34|S|100|153.690000||
B|TNA|20251124|13:57:34|S|200|42.345000||
B|VWO|20251124|13:57:34|S|68|53.579700||
B|GOOGL|20251124|13:57:35|S|165|315.890000||
B|DBX|20251124|13:57:36|S|300|29.930000||
B|UVIX|20251124|13:57:36|S|3|9.945000||
B|INTU|20251124|13:57:37|S|200|659.859000||
B|SE|20251124|13:57:37|S|4|135.965000||
B|UVIX|20251124|13:57:37|S|3|9.945000||
B|COIN|20251124|13:57:38|S|8|255.520000||
B|TSLA|20251124|13:57:39|S|48|419.230000||
B|TSLA|20251124|13:57:39|S|100|419.195000||
B|SNGX|20251124|13:57:40|S|900|1.490000||
B|SGBX|20251124|13:57:41|S|300|3.005000||
B|UVIX|20251124|13:57:41|S|3|9.945000||
B|Z|20251124|13:57:41|S|7|71.880100||
B|HTUS|20251124|13:57:42|S|1|43.170000||
B|INCY|20251124|13:57:42|S|10|105.770000||
B|PLTR|20251124|13:57:42|S|1|164.288200||
B|ASTS|20251124|13:57:43|S|200|54.190000||
B|HIMS|20251124|13:57:44|S|7|37.396400||
B|SCHW|20251124|13:57:44|S|3|90.559100||
B|UBER|20251124|13:57:44|S|4|83.861000||
B|DBX|20251124|13:57:46|S|490|29.910000||
B|UVIX|20251124|13:57:46|S|1|9.945000||
B|ZS|20251124|13:57:47|S|280|280.053900||
B|UVIX|20251124|13:57:49|S|3|9.945000||
B|W|20251124|13:57:49|S|50|105.600000||
B|BIL|20251124|13:57:50|S|2|91.669300||
B|GOOGL|20251124|13:57:50|S|20|316.170000||
B|GROY|20251124|13:57:50|S|4200|3.640000||
B|GOOGL|20251124|13:57:51|S|7|316.220000||
B|META|20251124|13:57:51|S|22|613.540000||
B|SNDK|20251124|13:57:51|S|162|225.010000||
B|VTI|20251124|13:57:51|S|10|328.819300||
B|ZS|20251124|13:57:51|S|3|279.927500||
B|LLY|20251124|13:57:52|S|1|1063.750000||
B|TSLA|20251124|13:57:53|S|80|419.080000||
B|UVIX|20251124|13:57:53|S|3|9.945000||
B|UVIX|20251124|13:57:53|S|3|9.945000||
B|AAOI|20251124|13:57:54|S|100|22.830000||
B|RR|20251124|13:57:54|S|100|3.210000||
B|UVIX|20251124|13:57:54|S|34|9.950000||
B|IBIT|20251124|13:57:55|S|100|50.325000||
B|NVDA|20251124|13:57:56|S|100|182.155000||
B|TSLA|20251124|13:57:56|S|42|419.130000||
B|ADBE|20251124|13:57:57|S|6|322.500000||
B|TSLA|20251124|13:57:57|S|1|419.150000||
B|NBIS|20251124|13:57:58|S|30|91.670000||
B|QUBT|20251124|13:57:58|S|20|11.000000||
B|TSLA|20251124|13:57:58|S|122|419.200000||
B|ENLV|20251124|13:57:59|S|600|1.245200||
B|NVDA|20251124|13:57:59|S|20|182.135000||
B|Z|20251124|13:57:59|S|100|71.880500||
B|ZIM|20251124|13:57:59|S|11|17.260000||
B|ZIM|20251124|13:57:59|S|152|17.255000||
B|ZS|20251124|13:57:59|S|40|279.820000||
B|SOFI|20251124|13:58:00|S|200|27.005000||
B|GPRO|20251124|13:58:01|S|195|1.600000||
B|INHD|20251124|13:58:01|S|75|1.785000||
B|NVDA|20251124|13:58:01|S|100|182.125000||
B|TQQQ|20251124|13:58:01|S|2|51.085000||
B|UBER|20251124|13:58:01|S|1|83.879200||
B|ZS|20251124|13:58:01|S|6|280.050100||
B|AVGO|20251124|13:58:02|S|278|374.932400||
B|GDX|20251124|13:58:02|S|200|77.385000||
B|TOPP|20251124|13:58:02|S|4|1.010000||
B|NVDA|20251124|13:58:03|S|50|182.150000||
B|TSLA|20251124|13:58:03|S|44|419.180000||
B|GRAL|20251124|13:58:04|S|12|109.450000||
B|IBIT|20251124|13:58:04|S|30|50.315000||
B|RGTI|20251124|13:58:04|S|5|25.220700||
B|Z|20251124|13:58:04|S|3|71.865000||
B|AAPL|20251124|13:58:05|S|100|276.125000||
B|MC|20251124|13:58:05|S|15|62.950000||
B|ORCL|20251124|13:58:05|S|100|199.642800||
B|NBIS|20251124|13:58:06|S|3|91.670000||
B|NFLX|20251124|13:58:06|S|1|104.313000||
B|UVIX|20251124|13:58:06|S|3|9.955000||
B|NVDA|20251124|13:58:07|S|10|182.149000||
B|ZS|20251124|13:58:07|S|40|279.960000||
B|ZS|20251124|13:58:07|S|40|279.960000||
B|BMY|20251124|13:58:08|S|40|48.419300||
B|PFE|20251124|13:58:08|S|1000|25.435000||
B|PFE|20251124|13:58:08|S|1902|25.440000||
B|ZIM|20251124|13:58:08|S|122|17.255000||
B|ZM|20251124|13:58:08|S|100|79.660000||
B|GOOGL|20251124|13:58:09|S|100|316.438100||
B|INVZ|20251124|13:58:09|S|100|1.195000||
B|OPEN|20251124|13:58:09|S|200|7.675000||
B|TQQQ|20251124|13:58:09|S|100|51.095000||
B|NVDA|20251124|13:58:10|S|100|182.145000||
B|SCHW|20251124|13:58:10|S|27|90.538900||
B|VIVK|20251124|13:58:10|S|600|0.150800||
B|MAXN|20251124|13:58:12|S|200|2.940000||
B|ZS|20251124|13:58:12|S|80|279.960000||
B|IBIT|20251124|13:58:13|S|100|50.335000||
B|GLDG|20251124|13:58:14|S|400|1.395200||
B|NVTS|20251124|13:58:14|S|300|8.000000||
B|SLV|20251124|13:58:14|S|45|46.210000||
B|SLV|20251124|13:58:14|S|800|46.205000||
B|SLV|20251124|13:58:14|S|946|46.205000||
B|UVIX|20251124|13:58:16|S|3|9.945000||
B|GOOGL|20251124|13:58:17|S|5|316.400000||
B|NVDA|20251124|13:58:17|S|100|182.165000||
B|AMZY|20251124|13:58:18|S|100|13.400000||
B|CCL|20251124|13:58:18|S|210|26.547400||
B|CELH|20251124|13:58:18|S|2|38.400000||
B|FCAP|20251124|13:58:18|S|2|49.260000||
B|CLSK|20251124|13:58:19|S|100|11.300000||
B|NVO|20251124|13:58:19|S|2|44.889300||
B|SH|20251124|13:58:19|S|100|37.065000||
B|SNDK|20251124|13:58:20|S|100|224.879000||
B|SNDK|20251124|13:58:20|S|200|224.870000||
B|UVIX|20251124|13:58:20|S|3|9.945000||
B|BLZE|20251124|13:58:21|S|150|4.510000||
B|BMNU|20251124|13:58:21|S|100|6.860000||
B|GEMI|20251124|13:58:21|S|60|10.398500||
B|OSCR|20251124|13:58:21|S|100|16.105000||
B|VXX|20251124|13:58:21|S|500|34.635000||
B|UNH|20251124|13:58:22|S|97|321.730000||
B|UVIX|20251124|13:58:22|S|3|9.945000||
B|Z|20251124|13:58:22|S|16|71.880800||
B|BMNR|20251124|13:58:23|S|100|29.880000||
B|ETH|20251124|13:58:23|S|200|27.887500||
B|HOOD|20251124|13:58:23|S|13|114.020000||
B|HRB|20251124|13:58:23|S|200|42.100000||
B|UVIX|20251124|13:58:23|S|1|9.945000||
B|NVD|20251124|13:58:24|S|100|8.575000||
B|NVDA|20251124|13:58:24|S|21|182.205000||
B|OKLO|20251124|13:58:24|S|2|91.135000||
B|SEDG|20251124|13:58:24|S|100|34.650000||
B|BMY|20251124|13:58:25|S|3|48.417800||
B|RKT|20251124|13:58:25|S|90|17.865000||
B|SGOV|20251124|13:58:25|S|15|100.610000||
B|TPL|20251124|13:58:25|S|28|878.831200||
B|VIXY|20251124|13:58:25|S|15|33.655000||
B|INTC|20251124|13:58:26|S|1000|36.053100||
B|KSPI|20251124|13:58:26|S|2|71.290000||
B|MRK|20251124|13:58:26|S|50|101.640000||
B|NVDA|20251124|13:58:26|S|2|182.207700||
B|NVDA|20251124|13:58:27|S|100|182.209300||
B|TSLA|20251124|13:58:27|S|100|419.445000||
B|AMZN|20251124|13:58:28|S|50|225.239000||
B|ENPH|20251124|13:58:28|S|100|26.805000||
B|META|20251124|13:58:28|S|1|613.700000||
B|VSEC|20251124|13:58:29|S|20|172.190000||
B|BCX|20251124|13:58:30|S|65|9.780000||
B|CIFR|20251124|13:58:30|S|100|16.389300||
B|NVDA|20251124|13:58:30|S|5|182.204800||
B|NVDA|20251124|13:58:30|S|50|182.205000||
B|NVDA|20251124|13:58:30|S|100|182.200700||
B|SHOP|20251124|13:58:30|S|25|155.040000||
B|ZTO|20251124|13:58:30|S|1|19.515000||
B|AVGO|20251124|13:58:31|S|39|374.440000||
B|MAN|20251124|13:58:31|S|100|27.350000||
B|NVDL|20251124|13:58:31|S|1|85.635200||
B|PLTR|20251124|13:58:31|S|100|164.020000||
B|RYTM|20251124|13:58:31|S|100|105.900000||
B|SNDK|20251124|13:58:31|S|100|225.050000||
B|XLU|20251124|13:58:31|S|47|88.898600||
B|Z|20251124|13:58:31|S|15|71.891300||
B|AVGO|20251124|13:58:32|S|40|374.440000||
B|AVGO|20251124|13:58:32|S|40|374.440000||
B|AVGO|20251124|13:58:32|S|40|374.470000||
B|BE|20251124|13:58:32|S|20|95.530000||
B|POET|20251124|13:58:32|S|700|4.550000||
B|CLSK|20251124|13:58:33|S|2|11.319000||
B|GOOGL|20251124|13:58:33|S|25|316.130000||
B|KTOS|20251124|13:58:33|S|50|73.767800||
B|MNDY|20251124|13:58:33|S|50|144.804700||
B|PLTR|20251124|13:58:33|S|350|164.050000||
B|CLS|20251124|13:58:34|S|3|315.990000||
B|COIN|20251124|13:58:34|S|50|256.034600||
B|COIN|20251124|13:58:34|S|100|256.040000||
B|META|20251124|13:58:34|S|3|613.710000||
B|NVDA|20251124|13:58:34|S|9|182.207600||
B|SCHW|20251124|13:58:34|S|6|90.530000||
B|URA|20251124|13:58:34|S|50|42.870100||
B|UVIX|20251124|13:58:34|S|3|9.955000||
B|GROY|20251124|13:58:35|S|300|3.645000||
B|ON|20251124|13:58:35|S|1|47.790000||
B|UNG|20251124|13:58:35|S|300|14.465000||
B|Z|20251124|13:58:35|S|7|71.889600||
B|GOOG|20251124|13:58:36|S|100|316.400000||
B|MSTR|20251124|13:58:36|S|2|177.740000||
B|SQQQ|20251124|13:58:36|S|31|73.177900||
B|NDAQ|20251124|13:58:37|S|1|89.020000||
B|Z|20251124|13:58:37|S|11|71.873700||
B|AMZN|20251124|13:58:39|S|25|225.224500||
B|CNC|20251124|13:58:39|S|35|38.557400||
B|KEQU|20251124|13:58:39|S|10|39.840000||
B|OKLL|20251124|13:58:39|E|10|30.735500||
B|ZIM|20251124|13:58:39|S|100|17.250000||
B|BABA|20251124|13:58:40|S|100|161.080000||
B|MSTX|20251124|13:58:40|S|3467|5.619200||
B|RLX|20251124|13:58:40|S|100|2.450000||
B|RLX|20251124|13:58:40|S|200|2.450000||
B|APLD|20251124|13:58:41|S|60|23.439200||
B|APLD|20251124|13:58:41|S|68|23.440000||
B|APLD|20251124|13:58:41|S|210|23.440000||
B|META|20251124|13:58:41|S|1|613.690000||
B|SBEV|20251124|13:58:41|S|1864|1.260000||
B|ZS|20251124|13:58:41|S|40|279.980000||
B|JKS|20251124|13:58:42|S|100|26.030500||
B|LOW|20251124|13:58:42|S|18|232.090000||
B|STIP|20251124|13:58:42|S|194|102.995200||
B|TBIL|20251124|13:58:42|S|25|49.970000||
B|TSLA|20251124|13:58:42|S|20|419.590000||
B|SCHW|20251124|13:58:43|S|6|90.535000||
B|BKD|20251124|13:58:44|S|40|11.199300||
B|SNPS|20251124|13:58:44|S|2|403.960000||
B|GOOG|20251124|13:58:45|S|20|316.323900||
B|NBIS|20251124|13:58:45|S|1|91.820000||
B|NPCE|20251124|13:58:45|S|300|15.700000||
B|AMD|20251124|13:58:46|S|20|215.400000||
B|CLSK|20251124|13:58:46|S|2|11.337100||
B|FSLR|20251124|13:58:46|S|25|258.011000||
B|ZTS|20251124|13:58:46|S|10|122.469800||
B|ADBE|20251124|13:58:47|S|2|322.580000||
B|NVDA|20251124|13:58:47|S|50|182.235000||
B|PFE|20251124|13:58:47|S|91|25.440000||
B|QQQ|20251124|13:58:47|S|3|605.135000||
B|NVDA|20251124|13:58:48|S|50|182.225000||
B|OPEN|20251124|13:58:49|S|25|7.685000||
B|SHOP|20251124|13:58:49|S|50|155.030000||
B|TSN|20251124|13:58:49|S|8|57.570000||
B|BFLY|20251124|13:58:50|S|2|3.225500||
B|TSLA|20251124|13:58:50|S|50|419.440000||
B|TSLA|20251124|13:58:50|S|110|419.440000||
B|VRT|20251124|13:58:50|S|10|169.370000||
B|LXEO|20251124|13:58:51|S|300|9.790000||
B|OI|20251124|13:58:51|S|20|12.970000||
B|RWAY|20251124|13:58:51|S|20|8.655000||
B|TJX|20251124|13:58:51|S|2|150.560000||
B|GOOG|20251124|13:58:52|S|10|316.380000||
B|GOOG|20251124|13:58:53|S|80|316.400000||
B|QS|20251124|13:58:53|S|100|11.620700||
B|SNAP|20251124|13:58:53|S|400|7.645000||
B|BMNU|20251124|13:58:54|S|300|6.880000||
B|BMNZ|20251124|13:58:54|S|122|30.010000||
B|EXPE|20251124|13:58:54|S|5|252.102800||
B|IREN|20251124|13:58:54|S|330|48.188600||
B|MSTR|20251124|13:58:54|S|5|177.500000||
B|TSLA|20251124|13:58:54|S|400|419.450000||
B|HIMS|20251124|13:58:55|S|100|37.385000||
B|PSEC|20251124|13:58:55|S|2280|2.670000||
B|BULL|20251124|13:58:56|S|500|8.469300||
B|ENPH|20251124|13:58:56|S|100|26.810000||
B|HIVE|20251124|13:58:56|S|500|3.158000||
B|HON|20251124|13:58:56|S|15|187.740000||
B|HON|20251124|13:58:56|S|15|187.740000||
B|MRK|20251124|13:58:56|S|20|101.599000||
B|ZTS|20251124|13:58:56|S|100|122.300000||
B|ETHU|20251124|13:58:57|S|100|57.727800||
B|DUOL|20251124|13:58:58|S|180|169.780000||
B|HG|20251124|13:58:58|S|1|27.213000||
B|LX|20251124|13:58:58|S|700|3.790000||
B|PSTG|20251124|13:58:58|S|10|81.550000||
B|TGT|20251124|13:58:58|S|100|85.740000||
B|AFRM|20251124|13:58:59|S|223|67.100000||
B|MARA|20251124|13:58:59|S|1200|10.975000||
B|WDAY|20251124|13:58:59|S|22|227.920000||
B|AIRR|20251124|13:59:00|S|200|95.763100||
B|NVDA|20251124|13:59:00|S|20|182.219300||
B|QQQ|20251124|13:59:00|S|1|605.150000||
B|IREN|20251124|13:59:01|S|2|48.172400||
B|LX|20251124|13:59:01|S|2000|3.790000||
B|IREN|20251124|13:59:02|S|10|48.227200||
B|TSLA|20251124|13:59:02|S|1|419.560000||
B|ANET|20251124|13:59:03|S|82|121.650000||
B|AZN|20251124|13:59:03|S|50|91.715000||
B|UBER|20251124|13:59:03|S|10|83.905400||
B|ANET|20251124|13:59:04|S|1|121.700000||
B|BITI|20251124|13:59:04|S|600|23.175000||
B|HOOD|20251124|13:59:04|S|700|114.131700||
B|NTNX|20251124|13:59:04|S|100|58.420000||
B|NVDA|20251124|13:59:04|S|32|182.285000||
B|RZLV|20251124|13:59:04|S|1|3.165500||
B|TSLA|20251124|13:59:04|S|20|419.575000||
B|ZIM|20251124|13:59:04|S|11|17.245000||
B|ANET|20251124|13:59:05|S|50|121.706300||
B|AVGO|20251124|13:59:05|S|40|374.695000||
B|DHR|20251124|13:59:05|S|39|227.201800||
B|PFE|20251124|13:59:05|S|10|25.435000||
B|UVIX|20251124|13:59:05|S|3|9.945000||
B|AVGO|20251124|13:59:06|S|50|374.690000||
B|GOOG|20251124|13:59:06|S|785|316.530000||
B|GOOGL|20251124|13:59:06|S|50|316.246300||
B|INOD|20251124|13:59:06|S|35|56.800000||
B|NVDA|20251124|13:59:06|S|100|182.295000||
B|NVDA|20251124|13:59:06|S|200|182.295000||
B|UVIX|20251124|13:59:06|S|3|9.945000||
B|AVGO|20251124|13:59:07|S|40|374.650000||
B|IONQ|20251124|13:59:07|S|13|45.090000||
B|LX|20251124|13:59:07|S|600|3.790000||
B|MRVL|20251124|13:59:07|S|12|82.865000||
B|PRCS|20251124|13:59:07|S|19|26.426500||
B|SOXS|20251124|13:59:07|S|226|3.975000||
B|NBIS|20251124|13:59:08|S|550|92.050000||
B|UUP|20251124|13:59:08|S|35|28.385200||
B|INOD|20251124|13:59:09|S|10|56.770000||
B|NVDA|20251124|13:59:09|S|5|182.257700||
B|NVDA|20251124|13:59:09|S|70|182.295000||
B|Z|20251124|13:59:09|S|100|71.884900||
B|ZS|20251124|13:59:09|S|15|279.973400||
B|ZS|20251124|13:59:09|S|40|279.973400||
B|ETHA|20251124|13:59:10|S|4000|22.360000||
B|FSM|20251124|13:59:10|S|1|9.014900||
B|HOOD|20251124|13:59:10|S|50|114.120000||
B|MARA|20251124|13:59:10|S|150|10.977500||
B|OPEN|20251124|13:59:10|S|1800|7.695000||
B|AMD|20251124|13:59:11|S|25|215.540000||
B|MKC|20251124|13:59:11|S|51|67.280000||
B|UVIX|20251124|13:59:11|S|3|9.945000||
B|IREN|20251124|13:59:12|S|20|48.190000||
B|NVO|20251124|13:59:12|S|600|44.900000||
B|NVO|20251124|13:59:12|S|900|44.900000||
B|CLSK|20251124|13:59:13|S|20|11.355000||
B|IAG|20251124|13:59:13|S|400|13.770000||
B|NVO|20251124|13:59:14|S|9|44.895000||
B|TMO|20251124|13:59:14|S|2|587.120000||
B|Z|20251124|13:59:14|S|2|71.890000||
B|CLSK|20251124|13:59:15|S|4|11.367600||
B|NVDA|20251124|13:59:15|S|10|182.257700||
B|TSEM|20251124|13:59:15|S|63|95.870000||
B|SQQQ|20251124|13:59:16|S|5|73.175000||
B|Z|20251124|13:59:16|S|1|71.880900||
B|ZM|20251124|13:59:16|S|4|79.675000||
B|NTNX|20251124|13:59:17|S|98|58.400000||
B|OPEN|20251124|13:59:17|S|6400|7.695000||
B|TSLA|20251124|13:59:17|S|30|419.525000||
B|ZTS|20251124|13:59:17|S|100|122.260000||
B|COIN|20251124|13:59:18|S|10|256.340000||
B|CLSK|20251124|13:59:19|S|276|11.369600||
B|SCHW|20251124|13:59:19|S|18|90.529100||
B|MSTR|20251124|13:59:20|S|1|177.647800||
B|AVGO|20251124|13:59:21|S|20|374.710000||
B|GRAL|20251124|13:59:21|S|40|109.470000||
B|NVDA|20251124|13:59:21|S|10|182.257700||
B|ORCL|20251124|13:59:21|S|80|199.850000||
B|ORCL|20251124|13:59:21|S|80|199.860000||
B|ORCL|20251124|13:59:21|S|300|199.844100||
B|PFE|20251124|13:59:21|S|900|25.425000||
B|PFE|20251124|13:59:21|S|1924|25.429300||
B|SOFI|20251124|13:59:22|S|200|27.045000||
B|NVDA|20251124|13:59:23|S|50|182.260000||
B|ZTO|20251124|13:59:23|S|1|19.515000||
B|CELH|20251124|13:59:24|S|8|38.382700||
B|SBEV|20251124|13:59:24|S|100|1.240000||
B|ASTS|20251124|13:59:25|S|500|54.131700||
B|GOOGL|20251124|13:59:25|S|100|316.308000||
B|MSFT|20251124|13:59:25|S|1|475.240000||
B|ZIM|20251124|13:59:25|S|11|17.240000||
B|ZM|20251124|13:59:25|S|4|79.670000||
B|SPY|20251124|13:59:26|S|1|669.295000||
B|GRNY|20251124|13:59:27|S|100|24.225000||
B|NVDA|20251124|13:59:27|S|60|182.225000||
B|VOO|20251124|13:59:27|S|1|615.360000||
B|ZS|20251124|13:59:27|S|1|280.043100||
B|NVDA|20251124|13:59:28|S|1|182.230000||
B|TSLL|20251124|13:59:28|S|100|17.649300||
B|CIFR|20251124|13:59:29|S|350|16.467500||
B|CRCL|20251124|13:59:29|S|50|73.000000||
B|MSTR|20251124|13:59:29|S|3|177.657800||
B|NBIS|20251124|13:59:29|S|100|92.020000||
B|TXT|20251124|13:59:30|S|20|82.740000||
B|Z|20251124|13:59:30|S|9|71.884800||
B|ZM|20251124|13:59:30|S|22|79.670000||
B|AMD|20251124|13:59:31|S|50|215.372000||
B|BTU|20251124|13:59:31|S|10|26.033000||
B|COIN|20251124|13:59:31|S|22|256.380000||
B|SBET|20251124|13:59:32|S|100|9.905000||
B|AVGO|20251124|13:59:33|S|25|374.560000||
B|BIL|20251124|13:59:33|S|46|91.669500||
B|SKYT|20251124|13:59:33|S|1|14.450000||
B|ACHR|20251124|13:59:34|S|13|7.275000||
B|APLD|20251124|13:59:34|S|100|23.490000||
B|IBRX|20251124|13:59:34|S|48|2.100000||
B|NVDA|20251124|13:59:34|S|1|182.219300||
B|Z|20251124|13:59:34|S|100|71.870000||
B|ONDS|20251124|13:59:35|S|16|8.460000||
B|PGR|20251124|13:59:35|S|39|226.480000||
B|SMTC|20251124|13:59:35|S|100|69.130000||
B|AFRM|20251124|13:59:36|S|13|67.060000||
B|META|20251124|13:59:36|S|2|613.615000||
B|IBIT|20251124|13:59:37|S|7|50.350000||
B|RGTZ|20251124|13:59:37|S|94|25.730000||
B|TSLA|20251124|13:59:37|S|400|419.301700||
B|TSLA|20251124|13:59:37|S|400|419.330000||
B|XEMD|20251124|13:59:37|S|568|44.555200||
B|CRWD|20251124|13:59:38|S|1|506.160000||
B|SKYT|20251124|13:59:38|S|332|14.450000||
B|ZJK|20251124|13:59:38|S|100|3.730000||
B|ASTS|20251124|13:59:39|S|30|54.140000||
B|BWXT|20251124|13:59:39|S|3|174.095000||
B|CLX|20251124|13:59:39|S|100|105.400000||
B|ECAT|20251124|13:59:39|S|200|15.630000||
B|GIS|20251124|13:59:39|S|50|47.005000||
B|NVDA|20251124|13:59:39|S|3|182.169300||
B|NVDA|20251124|13:59:40|S|1|182.169300||
B|ZM|20251124|13:59:40|S|1|79.670000||
B|ZM|20251124|13:59:40|S|30|79.670000||
B|ZM|20251124|13:59:40|S|96|79.670000||
B|AEHL|20251124|13:59:41|S|100|2.101500||
B|TTWO|20251124|13:59:41|S|25|238.470000||
B|Z|20251124|13:59:41|S|14|71.879900||
B|GRAL|20251124|13:59:42|S|9|109.470000||
B|SQQQ|20251124|13:59:42|S|20|73.219300||
B|BRK/B|20251124|13:59:43|S|19|501.750000||
B|DB|20251124|13:59:43|S|5|34.017700||
B|IREN|20251124|13:59:43|S|50|48.208800||
B|AMZE|20251124|13:59:44|S|1009|0.311000||
B|JEPQ|20251124|13:59:44|S|94|57.580000||
B|LYFT|20251124|13:59:44|S|3700|20.215200||
B|META|20251124|13:59:44|S|1|613.680000||
B|MSTR|20251124|13:59:44|S|10|177.627100||
B|QYLD|20251124|13:59:44|S|188|17.325000||
B|PLTR|20251124|13:59:46|S|37|164.235800||
B|ZM|20251124|13:59:46|S|4|79.670000||
B|STNG|20251124|13:59:47|S|100|60.250000||
B|ZS|20251124|13:59:47|S|2|279.956500||
B|LCID|20251124|13:59:48|S|30|12.507700||
B|MSTR|20251124|13:59:48|S|3|177.647800||
B|TSLA|20251124|13:59:48|S|25|419.285000||
B|ZIM|20251124|13:59:48|S|8|17.230000||
B|BITU|20251124|13:59:49|S|80|29.935000||
B|AMGN|20251124|13:59:50|S|3|335.590000||
B|APLD|20251124|13:59:50|S|50|23.469300||
B|BFLY|20251124|13:59:50|S|5000|3.230000||
B|META|20251124|13:59:50|S|5|613.670000||
B|ONDS|20251124|13:59:50|S|50|8.460000||
B|SOXS|20251124|13:59:50|S|2000|3.979300||
B|SPGI|20251124|13:59:50|S|18|492.843100||
B|BMNR|20251124|13:59:51|S|189|29.885000||
B|INTC|20251124|13:59:51|S|1500|35.985000||
B|SQQQ|20251124|13:59:51|S|50|73.210000||
B|IYRI|20251124|13:59:52|S|82|49.600000||
B|NTNX|20251124|13:59:52|S|100|58.395000||
B|CPRX|20251124|13:59:53|S|250|23.315000||
B|NRIX|20251124|13:59:53|S|45|17.280000||
B|NVDA|20251124|13:59:54|S|43|182.115000||
B|MSTX|20251124|13:59:55|S|100|5.615000||
B|SOXL|20251124|13:59:55|S|20|35.895000||
B|TQQQ|20251124|13:59:55|S|2|51.065000||
B|WS|20251124|13:59:55|S|1|32.327700||
B|EQNR|20251124|13:59:56|S|50|22.667500||
B|ZM|20251124|13:59:56|S|47|79.690000||
B|CRCL|20251124|13:59:57|S|28|72.960000||
B|SOXL|20251124|13:59:57|S|100|35.885000||
B|SPUS|20251124|13:59:57|S|4|50.475000||
B|NRIX|20251124|13:59:58|S|30|17.280000||
B|SLB|20251124|13:59:58|S|28|36.039300||
B|SOXS|20251124|13:59:59|S|2962|3.985000||
B|AAPL|20251124|14:00:00|S|17|276.027800||
B|AMD|20251124|14:00:00|S|10|215.240000||
B|CAAP|20251124|14:00:00|S|150|22.797100||
B|DKNG|20251124|14:00:00|S|50|29.407100||
B|DPZ|20251124|14:00:00|S|4|407.011000||
B|SLV|20251124|14:00:00|S|20|46.210000||
B|SOXL|20251124|14:00:00|S|97|35.860000||
B|ZS|20251124|14:00:00|S|1|280.030800||
B|ZS|20251124|14:00:00|S|40|279.860000||
B|AVGO|20251124|14:00:01|S|32|374.360000||
B|CFLT|20251124|14:00:01|S|700|21.050000||
B|MRNY|20251124|14:00:01|S|4400|1.458200||
B|NBIS|20251124|14:00:01|S|40|91.980000||
B|ZIM|20251124|14:00:01|S|92|17.240000||
B|ZIM|20251124|14:00:01|S|100|17.240000||
B|ZIM|20251124|14:00:01|S|104|17.240000||
B|ZM|20251124|14:00:01|S|115|79.690000||
B|GLXY|20251124|14:00:02|S|500|24.959100||
B|META|20251124|14:00:02|S|60|613.570000||
B|NVDA|20251124|14:00:02|S|9|182.090000||
B|NVDA|20251124|14:00:02|S|500|182.088900||
B|RL|20251124|14:00:02|S|15|350.020000||
B|CRCL|20251124|14:00:03|S|100|72.960000||
B|NVDA|20251124|14:00:03|S|100|182.070000||
B|VCIG|20251124|14:00:03|S|10|1.148500||
B|AMZN|20251124|14:00:04|S|10|225.229000||
B|DKNG|20251124|14:00:04|S|904|29.410000||
B|FLUT|20251124|14:00:04|S|1|190.917500||
B|NVDA|20251124|14:00:04|S|100|182.110000||
B|QCOM|20251124|14:00:04|S|100|166.025000||
B|SNAP|20251124|14:00:04|S|98|7.645000||
B|Z|20251124|14:00:04|S|2|71.875000||
B|AMPX|20251124|14:00:05|S|60|10.640000||
B|NVDA|20251124|14:00:05|S|100|182.085000||
B|H|20251124|14:00:06|S|194|161.570000||
B|NVDL|20251124|14:00:06|S|10|85.610000||
B|AVGO|20251124|14:00:08|S|40|374.590000||
B|GOOGL|20251124|14:00:08|S|5|316.750000||
B|CRWD|20251124|14:00:09|S|37|506.230000||
B|MSTR|20251124|14:00:09|S|15|177.565000||
B|QCOM|20251124|14:00:09|S|100|166.040000||
B|GOOGL|20251124|14:00:10|S|100|316.795000||
B|GOOGL|20251124|14:00:10|S|100|316.810000||
B|NVDA|20251124|14:00:10|S|10|182.107700||
B|NVDA|20251124|14:00:10|S|1290|182.079900||
B|AVGO|20251124|14:00:11|S|5|374.790000||
B|GE|20251124|14:00:11|S|4|291.430000||
B|META|20251124|14:00:11|S|60|613.850000||
B|MSTR|20251124|14:00:11|S|3|177.586600||
B|QCOM|20251124|14:00:11|S|41|166.040000||
B|QCOM|20251124|14:00:11|S|100|166.040000||
B|TSLA|20251124|14:00:11|S|30|419.430000||
B|TSLA|20251124|14:00:11|S|400|419.420000||
B|SQQQ|20251124|14:00:12|S|6|73.165000||
B|AVGO|20251124|14:00:13|S|39|374.824000||
B|SQQQ|20251124|14:00:13|S|6|73.168000||
B|TSLA|20251124|14:00:13|S|70|419.450000||
B|DKNG|20251124|14:00:14|S|2537|29.420000||
B|GOOGL|20251124|14:00:14|S|50|316.808100||
B|QCOM|20251124|14:00:14|S|41|166.020000||
B|QCOM|20251124|14:00:14|S|41|166.020000||
B|RR|20251124|14:00:14|S|17|3.210000||
B|TSLA|20251124|14:00:14|S|160|419.310000||
B|AMCX|20251124|14:00:15|S|100|8.700000||
B|F|20251124|14:00:15|S|20|12.930000||
B|SOXL|20251124|14:00:15|S|50|35.895000||
B|SOXL|20251124|14:00:15|S|200|35.885000||
B|SOXL|20251124|14:00:15|S|200|35.895000||
B|SOXL|20251124|14:00:15|S|400|35.885000||
B|ZTO|20251124|14:00:15|S|1|19.515000||
B|OPRX|20251124|14:00:16|S|10|15.270000||
B|TNXP|20251124|14:00:16|E|1|14.808500||
B|SMH|20251124|14:00:17|S|15|339.434500||
B|SPY|20251124|14:00:18|S|3|669.338800||
B|APP|20251124|14:00:19|S|1|551.380000||
B|BMNR|20251124|14:00:19|S|40|29.889400||
B|QCOM|20251124|14:00:19|S|100|166.035000||
B|SYM|20251124|14:00:19|S|34|55.360000||
B|AMD|20251124|14:00:20|S|1|215.380000||
B|ARKK|20251124|14:00:20|S|100|76.400000||
B|ARKK|20251124|14:00:20|S|100|76.420000||
B|ARKK|20251124|14:00:20|S|200|76.405000||
B|MAIN|20251124|14:00:20|S|46|56.627600||
B|MSTR|20251124|14:00:20|S|15|177.557600||
B|NXPI|20251124|14:00:20|S|5|192.350000||
B|TEM|20251124|14:00:21|S|400|74.970000||
B|TSLL|20251124|14:00:21|S|100|17.649300||
B|Z|20251124|14:00:21|S|11|71.876600||
B|ZS|20251124|14:00:21|S|40|280.190000||
B|ZS|20251124|14:00:21|S|200|279.954400||
B|DELL|20251124|14:00:22|S|5|127.768000||
B|ISRG|20251124|14:00:22|S|3|569.320000||
B|NVDA|20251124|14:00:22|S|300|182.105000||
B|PGY|20251124|14:00:22|S|100|23.020000||
B|META|20251124|14:00:23|S|50|614.120000||
B|QDEL|20251124|14:00:23|S|100|26.240000||
B|VXUS|20251124|14:00:23|S|6|73.246500||
B|DUOL|20251124|14:00:24|S|20|169.980000||
B|DUOL|20251124|14:00:24|S|100|169.971000||
B|FSLY|20251124|14:00:24|S|994|11.570000||
B|UDOW|20251124|14:00:24|S|11|53.157300||
B|MSTR|20251124|14:00:25|S|100|177.677100||
B|NVDA|20251124|14:00:25|S|2|182.085000||
B|SLVR|20251124|14:00:25|S|4|42.350000||
B|QCOM|20251124|14:00:26|S|50|166.090000||
B|Z|20251124|14:00:26|S|6|71.877100||
B|Z|20251124|14:00:26|S|14|71.877300||
B|FSLY|20251124|14:00:27|S|250|11.570000||
B|BILL|20251124|14:00:28|S|100|49.420000||
B|OVV|20251124|14:00:28|S|100|39.621000||
B|PHYS|20251124|14:00:28|S|384|31.483900||
B|DTCR|20251124|14:00:29|S|100|20.240000||
B|NVDA|20251124|14:00:29|S|13|182.025000||
B|DFDV|20251124|14:00:30|S|1726|6.880000||
B|SGOV|20251124|14:00:30|S|99|100.615000||
B|TSLA|20251124|14:00:30|S|178|419.297600||
B|DIS|20251124|14:00:31|S|2|102.740000||
B|GOOGL|20251124|14:00:31|S|30|316.632000||
B|NVDA|20251124|14:00:31|S|30|182.015000||
B|VOO|20251124|14:00:31|S|4|615.390000||
B|GOOGL|20251124|14:00:32|S|50|316.689100||
B|QQQ|20251124|14:00:32|S|203|605.190000||
B|TEM|20251124|14:00:32|S|16|75.100000||
B|TEM|20251124|14:00:32|S|34|75.050000||
B|ALAB|20251124|14:00:33|S|20|146.850000||
B|TOPP|20251124|14:00:33|S|4|1.020000||
B|ZTS|20251124|14:00:33|S|12|122.310000||
B|NRG|20251124|14:00:34|S|10|167.360000||
B|NVO|20251124|14:00:34|S|194|44.875000||
B|UMAC|20251124|14:00:34|S|100|8.090000||
B|XLE|20251124|14:00:34|S|100|89.085000||
B|ZS|20251124|14:00:34|S|120|280.190000||
B|ASTI|20251124|14:00:35|S|480|1.480000||
B|KRG|20251124|14:00:35|S|40|22.840000||
B|ZTO|20251124|14:00:35|S|22|19.515000||
B|GOOGL|20251124|14:00:36|S|100|316.678300||
B|SMTC|20251124|14:00:36|S|100|69.120000||
B|ZS|20251124|14:00:36|S|2|280.033500||
B|DHR|20251124|14:00:37|S|39|226.987000||
B|META|20251124|14:00:37|S|5|614.100000||
B|NVDA|20251124|14:00:37|S|150|182.105000||
B|ZIM|20251124|14:00:37|S|5|17.235000||
B|ZTO|20251124|14:00:37|S|3|19.515000||
B|OSTX|20251124|14:00:38|S|10|1.720000||
B|PRDO|20251124|14:00:38|S|100|27.260000||
B|SOFI|20251124|14:00:38|S|1|27.075000||
B|WDI|20251124|14:00:38|S|300|14.180000||
B|ASM|20251124|14:00:39|S|15|4.665000||
B|O|20251124|14:00:40|S|17|56.655000||
B|PONY|20251124|14:00:41|S|20|12.490000||
B|UPWK|20251124|14:00:41|S|41|18.556900||
B|VWO|20251124|14:00:41|S|6|53.575200||
B|FAS|20251124|14:00:42|S|9|155.340000||
B|OSCR|20251124|14:00:42|S|100|16.045000||
B|CLSK|20251124|14:00:43|S|20|11.365000||
B|ONDS|20251124|14:00:43|S|500|8.480000||
B|HIMS|20251124|14:00:44|S|56|37.460000||
B|LMT|20251124|14:00:44|S|5|452.983500||
B|NOW|20251124|14:00:44|S|1|815.310000||
B|SCHW|20251124|14:00:44|S|79|90.499100||
B|CHYM|20251124|14:00:45|S|100|19.230000||
B|GOOG|20251124|14:00:45|S|25|316.960000||
B|GOOG|20251124|14:00:45|S|25|316.962100||
B|KNOP|20251124|14:00:45|S|99|10.070000||
B|GRNY|20251124|14:00:46|S|962|24.226400||
B|PDYN|20251124|14:00:46|S|1|5.238500||
B|RKLB|20251124|14:00:46|S|25|41.592700||
B|BMNR|20251124|14:00:47|S|50|29.922600||
B|ECH|20251124|14:00:47|S|100|36.435000||
B|IBIT|20251124|14:00:47|S|49|50.335000||
B|IMCC|20251124|14:00:47|S|600|1.495000||
B|IREN|20251124|14:00:48|S|50|48.260000||
B|MSTR|20251124|14:00:48|S|20|177.917000||
B|BIDU|20251124|14:00:49|S|8|119.430000||
B|FENC|20251124|14:00:49|S|300|7.730000||
B|FOXA|20251124|14:00:49|S|100|64.925000||
B|HIMS|20251124|14:00:49|S|400|37.450000||
B|HPE|20251124|14:00:49|S|100|21.205000||
B|SBEV|20251124|14:00:50|S|1984|1.220000||
B|VZLA|20251124|14:00:50|S|3286|4.217400||
B|MP|20251124|14:00:51|S|300|58.911700||
B|DSX|20251124|14:00:52|S|1000|1.735000||
B|NVDA|20251124|14:00:52|S|800|182.215000||
B|NVDA|20251124|14:00:53|S|30|182.215000||
B|RILYG|20251124|14:00:53|S|100|15.850000||
B|GOOGL|20251124|14:00:54|S|100|316.737800||
B|IREN|20251124|14:00:54|S|5|48.220000||
B|MOD|20251124|14:00:54|S|100|153.120000||
B|ORKA|20251124|14:00:54|S|200|30.270000||
B|ZIM|20251124|14:00:54|S|4|17.230000||
B|APP|20251124|14:00:55|S|1|552.330000||
B|BA|20251124|14:00:55|S|50|178.777200||
B|BMNR|20251124|14:00:55|S|49|29.920000||
B|GILD|20251124|14:00:55|S|100|125.878300||
B|NVDA|20251124|14:00:55|S|30|182.215000||
B|TEM|20251124|14:00:55|S|200|75.165000||
B|XLE|20251124|14:00:55|S|100|89.075000||
B|ZTO|20251124|14:00:55|S|32|19.520000||
B|ZTO|20251124|14:00:55|S|100|19.515000||
B|SMH|20251124|14:00:56|S|2|339.540000||
B|RKLB|20251124|14:00:57|S|5|41.572700||
B|SERV|20251124|14:00:57|S|53|9.345000||
B|CRESW|20251124|14:00:58|E|2|0.850000||
B|DXCM|20251124|14:01:00|S|244|62.250000||
B|KMB|20251124|14:01:00|S|24|104.792500||
B|NVDA|20251124|14:01:00|S|100|182.225000||
B|SOFI|20251124|14:01:00|S|178|27.065000||
B|TSLA|20251124|14:01:00|S|70|419.380000||
B|TSLA|20251124|14:01:00|S|350|419.370000||
B|INOD|20251124|14:01:01|S|100|56.880000||
B|PACS|20251124|14:01:01|S|50|29.998600||
B|TSLA|20251124|14:01:01|S|80|419.420000||
B|AMD|20251124|14:01:02|S|2|215.387500||
B|APH|20251124|14:01:02|S|11|137.840000||
B|META|20251124|14:01:02|S|4|614.380000||
B|MSTR|20251124|14:01:02|S|1|178.097300||
B|MSTR|20251124|14:01:02|S|3|178.097300||
B|MSTR|20251124|14:01:02|S|10|178.097300||
B|MTD|20251124|14:01:02|S|2|1465.680500||
B|UVIX|20251124|14:01:02|S|3|9.945000||
B|UVIX|20251124|14:01:02|S|300|9.945000||
B|BMNR|20251124|14:01:03|S|3|29.980000||
B|RZLV|20251124|14:01:03|S|7|3.180000||
B|SMCY|20251124|14:01:03|S|90|9.480000||
B|SPY|20251124|14:01:03|S|70|669.445000||
B|U|20251124|14:01:03|S|100|41.770000||
B|AMZN|20251124|14:01:04|S|25|225.414500||
B|HIMS|20251124|14:01:04|S|500|37.436300||
B|SEDG|20251124|14:01:04|S|40|34.774200||
B|SEDG|20251124|14:01:04|S|100|34.830000||
B|SNOW|20251124|14:01:04|S|4|243.250000||
B|Z|20251124|14:01:04|S|2|71.875000||
B|BE|20251124|14:01:05|S|32|96.030000||
B|BE|20251124|14:01:05|S|58|96.040000||
B|BBWI|20251124|14:01:06|S|700|15.585000||
B|JDST|20251124|14:01:06|S|1|3.800000||
B|MU|20251124|14:01:06|S|12|223.895000||
B|NVDA|20251124|14:01:06|S|100|182.270000||
B|TLT|20251124|14:01:06|S|200|90.025000||
B|CDE|20251124|14:01:07|S|250|14.847400||
B|HIMS|20251124|14:01:07|S|444|37.430000||
B|META|20251124|14:01:07|S|5|614.560000||
B|ORC|20251124|14:01:07|S|1000|7.178300||
B|TSLA|20251124|14:01:07|S|150|419.458200||
B|XLE|20251124|14:01:07|S|100|89.065000||
B|ANET|20251124|14:01:08|S|100|121.840000||
B|MAIN|20251124|14:01:08|S|24|56.627600||
B|TEM|20251124|14:01:08|S|60|75.194000||
B|URNM|20251124|14:01:08|S|100|52.370000||
B|BE|20251124|14:01:09|S|100|96.000000||
B|VZ|20251124|14:01:09|S|3|40.455000||
B|NVDA|20251124|14:01:10|S|20|182.275000||
B|SCHW|20251124|14:01:10|S|21|90.478800||
B|SQQQ|20251124|14:01:10|S|25|73.127700||
B|LYFT|20251124|14:01:11|S|15|20.220000||
B|TSLA|20251124|14:01:11|S|245|419.570000||
B|VOO|20251124|14:01:11|S|32|615.480000||
B|ANET|20251124|14:01:12|S|184|121.850000||
B|SEDG|20251124|14:01:12|S|35|34.860000||
B|SEDG|20251124|14:01:12|S|400|34.860000||
B|TSLA|20251124|14:01:12|S|5|419.600000||
B|IDXX|20251124|14:01:13|S|4|752.660000||
B|QBTS|20251124|14:01:13|S|300|22.370000||
B|SOXL|20251124|14:01:13|S|200|35.945000||
B|IONQ|20251124|14:01:14|S|80|45.230000||
B|SMLR|20251124|14:01:14|S|40|20.500000||
B|ANET|20251124|14:01:15|S|209|121.850000||
B|BFAM|20251124|14:01:15|S|20|99.570000||
B|IMVT|20251124|14:01:15|S|300|22.535000||
B|NVDA|20251124|14:01:15|S|100|182.300000||
B|GOOGL|20251124|14:01:16|S|10|316.870000||
B|BKR|20251124|14:01:17|S|3|49.010000||
B|PYPY|20251124|14:01:17|S|100|8.760000||
B|QQQ|20251124|14:01:17|S|200|605.322700||
B|TSLA|20251124|14:01:17|S|2|419.582300||
B|ANET|20251124|14:01:18|S|141|121.860000||
B|CAPR|20251124|14:01:18|S|300|4.490000||
B|META|20251124|14:01:18|S|1|614.570000||
B|NVDA|20251124|14:01:18|S|10|182.339700||
B|NVDA|20251124|14:01:18|S|25|182.335000||
B|SQQQ|20251124|14:01:18|S|300|73.110000||
B|TSLA|20251124|14:01:18|S|20|419.580500||
B|BGL|20251124|14:01:19|S|1|3.450000||
B|HPE|20251124|14:01:19|S|1|21.209300||
B|KKR|20251124|14:01:19|S|1|118.220000||
B|LHX|20251124|14:01:19|S|1|274.490000||
B|STX|20251124|14:01:19|S|1|254.240000||
B|UAL|20251124|14:01:19|S|1|95.690000||
B|ZIM|20251124|14:01:19|S|8|17.230000||
B|ZIM|20251124|14:01:19|S|120|17.235000||
B|BBWI|20251124|14:01:20|S|600|15.575000||
B|MS|20251124|14:01:20|S|100|164.240000||
B|MS|20251124|14:01:20|S|100|164.270000||
B|TSLA|20251124|14:01:20|S|40|419.640000||
B|ZM|20251124|14:01:20|S|100|79.680000||
B|ALB|20251124|14:01:21|S|1|114.440000||
B|ANET|20251124|14:01:21|S|67|121.860000||
B|ANET|20251124|14:01:21|S|89|121.860000||
B|CSCO|20251124|14:01:21|S|1|76.269300||
B|EQT|20251124|14:01:21|S|45|57.100700||
B|META|20251124|14:01:21|S|1|614.550000||
B|NEM|20251124|14:01:21|S|1|87.161000||
B|NVDA|20251124|14:01:21|S|200|182.315000||
B|OMC|20251124|14:01:21|S|1|75.210000||
B|TSLA|20251124|14:01:21|S|40|419.630000||
B|WSM|20251124|14:01:21|S|1|177.240000||
B|Z|20251124|14:01:21|S|7|71.875100||
B|Z|20251124|14:01:21|S|52|71.875100||
B|AMCR|20251124|14:01:22|S|2|8.510000||
B|BABA|20251124|14:01:22|S|50|161.079400||
B|CSGP|20251124|14:01:22|S|1|67.840000||
B|GS|20251124|14:01:22|S|80|791.540000||
B|GS|20251124|14:01:22|S|100|791.300000||
B|IVV|20251124|14:01:22|S|5|672.735000||
B|META|20251124|14:01:22|S|1|614.535000||
B|NVDA|20251124|14:01:22|S|500|182.305000||
B|TSLA|20251124|14:01:22|S|50|419.583500||
B|ADBE|20251124|14:01:23|S|1|322.280000||
B|DT|20251124|14:01:23|S|5|43.995000||
B|FTNT|20251124|14:01:23|S|1|79.679000||
B|HIMS|20251124|14:01:23|S|7|37.440000||
B|MSTR|20251124|14:01:23|S|20|177.995800||
B|NVDA|20251124|14:01:23|S|1|182.303500||
B|NVDA|20251124|14:01:23|S|200|182.325000||
B|PLTR|20251124|14:01:23|S|100|164.565000||
B|TSLA|20251124|14:01:23|S|10|419.620000||
B|ANET|20251124|14:01:24|S|195|121.820000||
B|BAX|20251124|14:01:24|S|100|18.345000||
B|HSAI|20251124|14:01:24|S|100|18.250000||
B|HSAI|20251124|14:01:24|S|100|18.260000||
B|META|20251124|14:01:24|S|1|614.480000||
B|XPEL|20251124|14:01:24|S|239|44.620000||
B|APP|20251124|14:01:25|S|5|552.341000||
B|FTNT|20251124|14:01:25|S|90|79.675300||
B|IBIT|20251124|14:01:25|S|100|50.355000||
B|IBIT|20251124|14:01:25|S|100|50.360000||
B|KWEB|20251124|14:01:25|S|100|37.475000||
B|MSFT|20251124|14:01:25|S|10|475.120000||
B|MSTZ|20251124|14:01:25|S|140|13.619300||
B|RKLB|20251124|14:01:25|S|35|41.588500||
B|TSLA|20251124|14:01:25|S|80|419.655000||
B|TSLA|20251124|14:01:25|S|100|419.673900||
B|Z|20251124|14:01:25|S|18|71.874900||
B|Z|20251124|14:01:25|S|100|71.874900||
B|HOOD|20251124|14:01:26|S|27|114.180000||
B|NBIS|20251124|14:01:26|S|11|92.170000||
B|NBIS|20251124|14:01:26|S|13|92.170000||
B|SMR|20251124|14:01:26|S|15|19.685000||
B|AMD|20251124|14:01:27|S|1|215.420000||
B|LECO|20251124|14:01:27|S|26|233.260000||
B|MORN|20251124|14:01:27|S|32|210.825000||
B|SCHG|20251124|14:01:27|S|100|32.130000||
B|ACHR|20251124|14:01:28|S|6000|7.279900||
B|BODI|20251124|14:01:28|S|1|9.920000||
B|HPE|20251124|14:01:28|S|1|21.205000||
B|SEZL|20251124|14:01:28|S|2|53.220000||
B|SHOP|20251124|14:01:28|S|30|155.240000||
B|TYL|20251124|14:01:28|S|6|458.510000||
B|FRMI|20251124|14:01:29|S|100|14.400000||
B|TTD|20251124|14:01:29|S|1|39.090000||
B|CLS|20251124|14:01:30|S|550|316.880000||
B|META|20251124|14:01:30|S|1|614.480000||
B|NVDA|20251124|14:01:30|S|20|182.388200||
B|TSLA|20251124|14:01:30|S|80|419.750000||
B|WDC|20251124|14:01:30|S|1|151.444000||
B|AMCR|20251124|14:01:31|S|1|8.510700||
B|AVTR|20251124|14:01:31|S|119|11.560000||
B|FSLR|20251124|14:01:31|S|200|258.450000||
B|GEV|20251124|14:01:31|S|16|579.061000||
B|INTC|20251124|14:01:31|S|1|35.975000||
B|SMCI|20251124|14:01:31|S|1|33.210700||
B|TSLA|20251124|14:01:31|S|10|419.701200||
B|ASTS|20251124|14:01:32|S|20|54.130000||
B|CMCSA|20251124|14:01:32|S|1|26.795000||
B|CRWV|20251124|14:01:32|S|80|72.948700||
B|MU|20251124|14:01:32|S|168|223.930000||
B|MU|20251124|14:01:32|S|300|223.915400||
B|COIN|20251124|14:01:33|S|20|256.315000||
B|COIN|20251124|14:01:33|S|40|256.370000||
B|NWSA|20251124|14:01:33|S|1|25.465000||
B|AEO|20251124|14:01:34|S|100|19.145000||
B|CSGP|20251124|14:01:34|S|1|67.840000||
B|MCHI|20251124|14:01:34|S|10|61.987300||
B|MSTR|20251124|14:01:34|S|10|177.940000||
B|UBER|20251124|14:01:34|S|12|83.880000||
B|BWMX|20251124|14:01:35|S|100|14.300000||
B|TSLA|20251124|14:01:36|S|1|419.580000||
B|TSLA|20251124|14:01:36|S|60|419.555000||
B|ZS|20251124|14:01:36|S|351|280.175000||
B|DGX|20251124|14:01:37|S|100|191.390000||
B|GOOG|20251124|14:01:37|S|10|317.160000||
B|HIMS|20251124|14:01:37|S|1|37.390000||
B|ARM|20251124|14:01:38|S|400|135.500000||
B|GOOGL|20251124|14:01:38|S|50|316.870000||
B|MSTR|20251124|14:01:38|S|100|177.910000||
B|ANET|20251124|14:01:39|S|180|121.840000||
B|FE|20251124|14:01:39|S|1|47.110700||
B|U|20251124|14:01:39|S|50|41.780000||
B|ZTS|20251124|14:01:39|S|700|122.080000||
B|SCHW|20251124|14:01:40|S|37|90.488800||
B|SHAK|20251124|14:01:40|S|32|88.325000||
B|SMR|20251124|14:01:40|S|50|19.676000||
B|TSLA|20251124|14:01:40|S|330|419.670000||
B|FSLR|20251124|14:01:41|S|50|258.500000||
B|GOOG|20251124|14:01:41|S|25|317.370000||
B|OPEN|20251124|14:01:41|S|20|7.685000||
B|USGOW|20251124|14:01:41|E|10|0.673800||
B|ZTS|20251124|14:01:41|S|100|122.100000||
B|ZTS|20251124|14:01:41|S|100|122.100000||
B|ZTS|20251124|14:01:41|S|100|122.100000||
B|ZTS|20251124|14:01:41|S|100|122.100000||
B|ZTS|20251124|14:01:41|S|100|122.100000||
B|AMCR|20251124|14:01:42|S|1|8.500700||
B|ANET|20251124|14:01:42|S|18|121.850000||
B|MSFT|20251124|14:01:42|S|15|475.120000||
B|UTF|20251124|14:01:42|S|22|23.910000||
B|NVDA|20251124|14:01:43|S|200|182.362300||
B|PTGX|20251124|14:01:43|S|200|87.460000||
B|RDDT|20251124|14:01:43|S|2|190.891000||
B|RDDT|20251124|14:01:43|S|98|190.900000||
B|STNG|20251124|14:01:43|S|100|60.220000||
B|TSLA|20251124|14:01:43|S|40|419.730000||
B|ZS|20251124|14:01:43|S|120|280.060000||
B|ANET|20251124|14:01:44|S|182|121.840000||
B|SOFI|20251124|14:01:44|S|100|27.025000||
B|WMG|20251124|14:01:44|S|20|29.080000||
B|OSCG|20251124|14:01:45|S|100|11.840000||
B|TSLA|20251124|14:01:45|S|40|419.720000||
B|IONQ|20251124|14:01:46|S|500|45.210800||
B|MSFT|20251124|14:01:46|S|2|475.050000||
B|SQQQ|20251124|14:01:46|S|52|73.110000||
B|SQQQ|20251124|14:01:46|S|748|73.110000||
B|TEMT|20251124|14:01:46|S|15|24.230000||
B|TSLA|20251124|14:01:46|S|20|419.718100||
B|BMNR|20251124|14:01:47|S|5|29.920000||
B|WSC|20251124|14:01:47|S|363|17.629800||
B|DAVE|20251124|14:01:48|S|10|204.920000||
B|OBDC|20251124|14:01:48|S|300|12.629300||
B|TSLA|20251124|14:01:48|S|230|419.790000||
B|UPXI|20251124|14:01:48|S|300|2.805000||
B|VIXY|20251124|14:01:48|S|50|33.640000||
B|CRVS|20251124|14:01:49|S|200|8.680000||
B|DOCS|20251124|14:01:49|S|58|49.780000||
B|IFF|20251124|14:01:49|S|1|67.955000||
B|SNOW|20251124|14:01:49|S|50|243.240000||
B|OTEX|20251124|14:01:51|S|300|33.160000||
B|TSLA|20251124|14:01:51|S|40|419.780000||
B|TSSI|20251124|14:01:51|S|100|7.940000||
B|AMCR|20251124|14:01:52|S|1|8.500000||
B|DOCN|20251124|14:01:52|S|200|45.600000||
B|INTC|20251124|14:01:52|S|1|35.965000||
B|AFRM|20251124|14:01:53|S|100|67.090000||
B|ALAB|20251124|14:01:53|S|14|147.130000||
B|GOOGL|20251124|14:01:53|S|25|317.135000||
B|TSLA|20251124|14:01:53|S|16|419.770000||
B|TSLA|20251124|14:01:54|S|20|419.785000||
B|ZS|20251124|14:01:54|S|40|280.154400||
B|DUOL|20251124|14:01:55|S|1|169.990000||
B|ISRG|20251124|14:01:55|S|18|569.470000||
B|OKLO|20251124|14:01:55|S|6|91.310000||
B|SLV|20251124|14:01:55|S|275|46.245000||
B|CELH|20251124|14:01:56|S|100|38.338200||
B|DVLT|20251124|14:01:56|S|100|2.540000||
B|TSLA|20251124|14:01:56|S|100|419.790000||
B|ASTS|20251124|14:01:57|S|200|54.020000||
B|SHOP|20251124|14:01:57|S|4|155.280000||
B|LNTH|20251124|14:01:58|S|5|56.786000||
B|MPW|20251124|14:01:58|S|100|5.335000||
B|SHOP|20251124|14:01:58|S|100|155.280000||
B|TSLA|20251124|14:01:58|S|20|419.715000||
B|AGI|20251124|14:02:00|S|20|34.029300||
B|CELH|20251124|14:02:00|S|100|38.335000||
B|QQQ|20251124|14:02:00|S|40|605.400000||
B|SLV|20251124|14:02:00|S|800|46.250000||
B|SPY|20251124|14:02:00|S|920|669.495000||
B|WFC|20251124|14:02:00|S|44|83.780700||
B|FCNCA|20251124|14:02:01|S|1|1857.640000||
B|MUC|20251124|14:02:01|S|300|10.700000||
B|ORKA|20251124|14:02:01|S|1|30.240000||
B|QS|20251124|14:02:01|S|4|11.645000||
B|QUBT|20251124|14:02:01|S|1|11.070000||
B|TSLA|20251124|14:02:01|S|25|419.936100||
B|TSLA|20251124|14:02:01|S|389|419.930000||
B|TSLA|20251124|14:02:01|S|400|419.920000||
B|WTAI|20251124|14:02:01|S|75|28.605700||
B|ZTO|20251124|14:02:01|S|1|19.540000||
B|CRDO|20251124|14:02:02|S|100|148.290000||
B|IPSC|20251124|14:02:02|S|100|0.503700||
B|META|20251124|14:02:02|S|10|614.730000||
B|TSLA|20251124|14:02:02|S|12|419.975000||
B|DGX|20251124|14:02:03|S|57|191.090000||
B|TSLA|20251124|14:02:03|S|30|420.016200||
B|AEM|20251124|14:02:04|S|200|165.467500||
B|AEM|20251124|14:02:04|S|300|165.470000||
B|IDU|20251124|14:02:04|S|10|112.200500||
B|PFE|20251124|14:02:04|S|84|25.390000||
B|PFE|20251124|14:02:04|S|2316|25.390000||
B|VXX|20251124|14:02:04|S|10|34.629300||
B|Z|20251124|14:02:04|S|2|71.860000||
B|EOG|20251124|14:02:05|S|2|106.541700||
B|QBTS|20251124|14:02:05|S|1097|22.413200||
B|TSLA|20251124|14:02:05|S|100|419.885000||
B|ZIM|20251124|14:02:05|S|120|17.245000||
B|RECS|20251124|14:02:06|S|10|40.373500||
B|RIOT|20251124|14:02:06|S|7|13.870000||
B|ZM|20251124|14:02:06|S|100|79.670000||
B|ZM|20251124|14:02:06|S|100|79.670000||
B|CLSK|20251124|14:02:07|S|9|11.339300||
B|SGOV|20251124|14:02:07|S|90|100.615000||
B|ZIM|20251124|14:02:07|S|100|17.245000||
B|PTRN|20251124|14:02:08|S|20|14.585000||
B|SGOV|20251124|14:02:08|S|298|100.610000||
B|SQQQ|20251124|14:02:08|S|25|73.042000||
B|STNG|20251124|14:02:08|S|100|60.220000||
B|TSLA|20251124|14:02:08|S|180|419.980000||
B|TSLA|20251124|14:02:08|S|220|419.982100||
B|ACHR|20251124|14:02:09|S|2000|7.279900||
B|SBEV|20251124|14:02:09|S|194|1.190000||
B|SLV|20251124|14:02:09|S|15|46.259700||
B|TSLL|20251124|14:02:09|S|50|17.689200||
B|AMAT|20251124|14:02:10|S|10|232.190000||
B|STX|20251124|14:02:10|S|69|254.650000||
B|AAPL|20251124|14:02:11|S|10|276.169100||
B|AMCR|20251124|14:02:11|S|1|8.500700||
B|DDOG|20251124|14:02:11|S|31|158.650000||
B|ETHA|20251124|14:02:11|S|50|22.380000||
B|HSAI|20251124|14:02:11|S|100|18.290000||
B|QQQ|20251124|14:02:11|S|40|605.545000||
B|TSLA|20251124|14:02:11|S|10|420.130000||
B|TSLA|20251124|14:02:11|S|12|420.130000||
B|BKSY|20251124|14:02:12|S|6|15.840000||
B|CORZ|20251124|14:02:12|S|16|15.740000||
B|FCX|20251124|14:02:13|S|1|40.925000||
B|MS|20251124|14:02:13|S|1|164.295000||
B|PLTR|20251124|14:02:13|S|750|164.433500||
B|QQQI|20251124|14:02:13|S|1|53.888500||
B|Z|20251124|14:02:13|S|40|71.858100||
B|ZS|20251124|14:02:13|S|9|280.147900||
B|SOFI|20251124|14:02:14|S|1|27.045000||
B|AGI|20251124|14:02:15|S|15|34.049100||
B|MAX|20251124|14:02:15|S|200|11.920000||
B|MSTR|20251124|14:02:15|S|57|178.080000||
B|RKLB|20251124|14:02:15|S|5|41.569000||
B|TSLA|20251124|14:02:15|S|3|420.130000||
B|TSLA|20251124|14:02:15|S|20|420.178400||
B|TSLA|20251124|14:02:15|S|20|420.180000||
B|AMZU|20251124|14:02:16|S|70|35.245000||
B|ZTS|20251124|14:02:16|S|100|122.180000||
B|ETN|20251124|14:02:17|S|1|334.785100||
B|ETN|20251124|14:02:17|S|7|334.790000||
B|GLD|20251124|14:02:17|S|39|379.345000||
B|LRN|20251124|14:02:17|S|100|62.680000||
B|WRD|20251124|14:02:17|S|10|8.227500||
B|BTCS|20251124|14:02:18|S|2000|3.150000||
B|IREN|20251124|14:02:18|S|30|48.082300||
B|NVDA|20251124|14:02:18|S|4|182.515000||
B|ARKK|20251124|14:02:19|S|8|76.458800||
B|GDS|20251124|14:02:19|S|100|33.000000||
B|MSTR|20251124|14:02:19|S|400|177.995000||
B|NVDA|20251124|14:02:19|S|50|182.470000||
B|NVDA|20251124|14:02:19|S|420|182.467500||
B|AVGO|20251124|14:02:20|S|20|374.656700||
B|AVGO|20251124|14:02:20|S|70|374.660000||
B|DY|20251124|14:02:20|S|1|341.990000||
B|IBIT|20251124|14:02:20|S|100|50.330000||
B|INTC|20251124|14:02:20|S|1000|35.965500||
B|LRN|20251124|14:02:20|S|100|62.710000||
B|CONL|20251124|14:02:21|S|15|19.520000||
B|META|20251124|14:02:21|S|30|614.660000||
B|AMCR|20251124|14:02:22|S|1|8.500700||
B|CRWD|20251124|14:02:22|S|3|506.603000||
B|DELL|20251124|14:02:22|S|2|127.897000||
B|SPXS|20251124|14:02:22|S|50|37.580000||
B|GEV|20251124|14:02:23|S|100|579.671000||
B|LRN|20251124|14:02:23|S|200|62.710000||
B|LU|20251124|14:02:23|S|100|2.480000||
B|MSTR|20251124|14:02:23|S|400|178.000000||
B|RR|20251124|14:02:23|S|31|3.230000||
B|BPYPP|20251124|14:02:24|S|100|14.950000||
B|FOXA|20251124|14:02:24|S|100|64.870900||
B|CRML|20251124|14:02:25|S|600|7.409800||
B|FCX|20251124|14:02:25|S|1|40.925000||
B|ZM|20251124|14:02:25|S|100|79.670000||
B|LEGN|20251124|14:02:26|S|200|27.130000||
B|NVDA|20251124|14:02:26|S|50|182.475000||
B|IREN|20251124|14:02:27|S|400|48.118300||
B|AGI|20251124|14:02:28|S|25|34.049300||
B|SOXS|20251124|14:02:28|S|10|3.975000||
B|TEM|20251124|14:02:28|S|17|74.968200||
B|MSTR|20251124|14:02:29|S|15|178.040000||
B|PEY|20251124|14:02:29|S|1076|20.055000||
B|SOXS|20251124|14:02:30|S|24|3.975000||
B|LUNR|20251124|14:02:31|S|200|8.870000||
B|NVD|20251124|14:02:31|S|2300|8.550000||
B|GDX|20251124|14:02:32|S|584|77.485500||
B|IREN|20251124|14:02:32|S|30|48.126400||
B|BPYPP|20251124|14:02:33|S|100|14.950000||
B|GOOG|20251124|14:02:33|S|307|317.287400||
B|META|20251124|14:02:33|S|1|614.800000||
B|NVDA|20251124|14:02:33|S|500|182.435000||
B|TQQQ|20251124|14:02:33|S|300|51.195000||
B|TSLA|20251124|14:02:33|S|100|420.130000||
B|CRCL|20251124|14:02:34|S|1|73.217800||
B|CRCL|20251124|14:02:34|S|14|73.230000||
B|CRM|20251124|14:02:34|S|50|226.096100||
B|DUOL|20251124|14:02:34|S|2|170.010200||
B|FBTC|20251124|14:02:34|S|100|77.290000||
B|TSLA|20251124|14:02:34|S|20|420.110000||
B|FSCO|20251124|14:02:35|S|100|6.270000||
B|AVGO|20251124|14:02:36|S|50|374.720000||
B|BFAM|20251124|14:02:36|S|9|99.560000||
B|BMNR|20251124|14:02:36|S|70|30.017400||
B|CRM|20251124|14:02:36|S|95|226.110000||
B|TQQQ|20251124|14:02:36|S|10|51.195000||
B|TSLA|20251124|14:02:36|S|50|420.125000||
B|VBR|20251124|14:02:36|S|11|206.020000||
B|GS|20251124|14:02:37|S|10|792.120000||
B|GS|20251124|14:02:37|S|10|792.211000||
B|INHD|20251124|14:02:37|S|300|1.800000||
B|COIN|20251124|14:02:38|S|13|256.808500||
B|CORZ|20251124|14:02:38|S|97|15.740000||
B|APH|20251124|14:02:39|S|100|137.930000||
B|LMT|20251124|14:02:39|S|3|453.041100||
B|VOR|20251124|14:02:39|S|200|8.545000||
B|ZM|20251124|14:02:39|S|72|79.670000||
B|ZM|20251124|14:02:39|S|100|79.670000||
B|AMCR|20251124|14:02:40|S|1|8.505000||
B|BKKT|20251124|14:02:40|S|466|15.870000||
B|CODI|20251124|14:02:40|S|100|6.420000||
B|EPAM|20251124|14:02:40|S|5|185.840000||
B|ETHA|20251124|14:02:40|S|50|22.370000||
B|GGAL|20251124|14:02:40|S|74|46.560000||
B|HUT|20251124|14:02:40|S|300|38.440000||
B|MRVI|20251124|14:02:40|S|100|3.665000||
B|NNOX|20251124|14:02:40|S|159|4.075000||
B|SION|20251124|14:02:40|S|60|44.600000||
B|VOYG|20251124|14:02:40|S|343|20.495000||
B|ZTS|20251124|14:02:40|S|300|122.268400||
B|APH|20251124|14:02:41|S|38|137.940000||
B|CRM|20251124|14:02:41|S|100|226.110000||
B|TSLA|20251124|14:02:41|S|10|420.210000||
B|NVDA|20251124|14:02:42|S|870|182.390000||
B|PBR|20251124|14:02:42|S|100|12.745000||
B|RTX|20251124|14:02:42|S|58|172.098300||
B|TSLA|20251124|14:02:42|S|100|420.250000||
B|QQQ|20251124|14:02:43|S|40|605.540000||
B|SGBX|20251124|14:02:43|S|6|3.000000||
B|COIN|20251124|14:02:44|S|10|256.812800||
B|GLD|20251124|14:02:44|S|15|379.245000||
B|JD|20251124|14:02:45|S|600|29.135000||
B|SPYM|20251124|14:02:45|S|1|78.785000||
B|TSLA|20251124|14:02:45|S|9|420.110000||
B|BBAI|20251124|14:02:46|S|20|6.155000||
B|BMNR|20251124|14:02:46|S|50|30.009100||
B|MSTR|20251124|14:02:46|S|120|177.980000||
B|JD|20251124|14:02:47|S|600|29.137400||
B|META|20251124|14:02:47|S|1|614.790000||
B|TQQQ|20251124|14:02:47|S|10|51.175000||
B|AMZN|20251124|14:02:48|S|50|225.568800||
B|CRM|20251124|14:02:48|S|98|226.110000||
B|ETHU|20251124|14:02:48|S|50|57.808000||
B|IONQ|20251124|14:02:48|S|12|45.214700||
B|ORCL|20251124|14:02:48|S|35|199.680000||
B|PHYS|20251124|14:02:48|S|5100|31.500000||
B|GGB|20251124|14:02:49|S|2000|3.440000||
B|GRND|20251124|14:02:49|S|300|12.600000||
B|JD|20251124|14:02:49|S|759|29.137400||
B|MS|20251124|14:02:49|S|200|164.303600||
B|MU|20251124|14:02:50|S|20|224.115000||
B|RR|20251124|14:02:50|S|100|3.225000||
B|TSLA|20251124|14:02:50|S|60|420.120000||
B|BPYPP|20251124|14:02:51|S|100|14.960000||
B|OWLS|20251124|14:02:51|S|2|7.190000||
B|RKLB|20251124|14:02:51|S|8|41.565000||
B|CRM|20251124|14:02:52|S|112|226.110000||
B|GFS|20251124|14:02:52|S|200|34.860000||
B|PLTR|20251124|14:02:52|S|2|164.191700||
B|AFRM|20251124|14:02:53|S|4|67.165000||
B|UVIX|20251124|14:02:53|S|1|9.935000||
B|ZTO|20251124|14:02:53|S|1|19.540000||
B|CSCO|20251124|14:02:54|S|50|76.247500||
B|UVIX|20251124|14:02:54|S|3|9.935000||
B|UVIX|20251124|14:02:54|S|300|9.935000||
B|Z|20251124|14:02:54|S|6|71.879800||
B|AU|20251124|14:02:55|S|24|83.250000||
B|NU|20251124|14:02:55|S|200|15.910000||
B|PLTR|20251124|14:02:55|S|50|164.210000||
B|BMNR|20251124|14:02:56|S|100|30.009300||
B|CRCL|20251124|14:02:57|S|10|73.327600||
B|TQQQ|20251124|14:02:57|S|200|51.175000||
B|DGX|20251124|14:02:58|S|100|191.160000||
B|MAGS|20251124|14:02:58|S|3|65.533500||
B|PINS|20251124|14:02:58|S|700|24.850000||
B|AMZN|20251124|14:02:59|S|100|225.574400||
B|ENPH|20251124|14:02:59|S|20|26.787700||
B|PLTR|20251124|14:02:59|S|1|164.201400||
B|SPY|20251124|14:02:59|S|20|669.628700||
B|TSLA|20251124|14:02:59|S|37|419.770000||
B|TSLA|20251124|14:02:59|S|63|419.770000||
B|TSLA|20251124|14:02:59|S|180|419.770000||
B|KSPI|20251124|14:03:00|S|66|71.360000||
B|AVGO|20251124|14:03:01|S|800|374.695000||
B|DUOL|20251124|14:03:01|S|10|170.060000||
B|PLTR|20251124|14:03:01|S|28|164.200000||
B|COIN|20251124|14:03:02|S|2|256.716900||
B|ETHA|20251124|14:03:02|S|44|22.375000||
B|JAVA|20251124|14:03:02|S|146|69.519900||
B|PWB|20251124|14:03:02|S|82|123.405000||
B|TQQQ|20251124|14:03:02|S|255|51.175000||
B|PLUG|20251124|14:03:03|S|10|1.985000||
B|SPY|20251124|14:03:03|S|40|669.680000||
B|Z|20251124|14:03:03|S|2|71.890000||
B|ACHR|20251124|14:03:04|S|7|7.285500||
B|NUVB|20251124|14:03:04|S|100|7.365000||
B|COIN|20251124|14:03:05|S|20|256.540000||
B|SGOL|20251124|14:03:05|S|91|39.299900||
B|TSLA|20251124|14:03:05|S|13|419.780000||
B|AMZY|20251124|14:03:06|S|200|13.415000||
B|BXP|20251124|14:03:06|S|8|70.830000||
B|COIN|20251124|14:03:06|S|20|256.460000||
B|QBTS|20251124|14:03:06|S|100|22.395000||
B|TSLA|20251124|14:03:06|S|110|419.760000||
B|TSLA|20251124|14:03:06|S|200|419.761500||
B|ZS|20251124|14:03:06|S|7|280.101100||
B|CORZ|20251124|14:03:07|S|50|15.709400||
B|NTNX|20251124|14:03:07|S|2|58.380000||
B|NTNX|20251124|14:03:07|S|98|58.380000||
B|CMCSA|20251124|14:03:08|S|500|26.838300||
B|ESE|20251124|14:03:08|S|6|226.421000||
B|HOOD|20251124|14:03:08|S|3|114.348600||
B|Z|20251124|14:03:08|S|100|71.870000||
B|ALB|20251124|14:03:09|S|100|114.465000||
B|NVDA|20251124|14:03:09|S|2|182.140000||
B|SMR|20251124|14:03:09|S|100|19.700000||
B|ADI|20251124|14:03:10|S|20|240.370000||
B|AMZN|20251124|14:03:10|S|10|225.569100||
B|APH|20251124|14:03:10|S|13|137.890000||
B|COIN|20251124|14:03:10|S|27|256.250000||
B|AIO|20251124|14:03:11|S|20|22.190000||
B|HOOD|20251124|14:03:11|S|200|114.318600||
B|META|20251124|14:03:11|S|80|614.810000||
B|NUKK|20251124|14:03:11|S|300|5.230000||
B|OGN|20251124|14:03:12|S|100|7.025000||
B|QGRW|20251124|14:03:12|S|33|58.043100||
B|TSLA|20251124|14:03:12|S|50|419.610000||
B|AIO|20251124|14:03:13|S|60|22.180000||
B|RR|20251124|14:03:13|S|100|3.240000||
B|HOOD|20251124|14:03:14|S|90|114.388100||
B|COIN|20251124|14:03:15|S|1|256.314200||
B|OKLO|20251124|14:03:15|S|100|91.620000||
B|ZS|20251124|14:03:15|S|40|280.044800||
B|AR|20251124|14:03:16|S|4|34.233000||
B|NBIS|20251124|14:03:16|S|50|91.840000||
B|PLTR|20251124|14:03:16|S|8|164.100000||
B|TSLA|20251124|14:03:16|S|40|419.540000||
B|ZIM|20251124|14:03:16|S|2|17.245000||
B|HOOD|20251124|14:03:17|S|3|114.390000||
B|HOOD|20251124|14:03:17|S|50|114.390000||
B|HOOD|20251124|14:03:17|S|100|114.388300||
B|NVDA|20251124|14:03:17|S|690|182.160000||
B|PBR|20251124|14:03:17|S|98|12.749500||
B|SHLS|20251124|14:03:17|S|1800|7.800000||
B|COIN|20251124|14:03:18|S|20|256.362900||
B|COIN|20251124|14:03:18|S|20|256.370000||
B|KOD|20251124|14:03:18|S|100|23.000000||
B|ZIM|20251124|14:03:18|S|1|17.245000||
B|ZIM|20251124|14:03:18|S|1|17.245000||
B|CLS|20251124|14:03:19|S|1|316.995000||
B|META|20251124|14:03:19|S|8|614.900000||
B|STEM|20251124|14:03:19|S|4|14.890000||
B|CRDO|20251124|14:03:20|S|3|148.022900||
B|CRDO|20251124|14:03:20|S|3|148.030000||
B|XLU|20251124|14:03:20|S|200|88.955000||
B|DBX|20251124|14:03:21|S|200|29.890000||
B|META|20251124|14:03:21|S|5|614.910000||
B|NVO|20251124|14:03:21|S|40|44.939300||
B|GCT|20251124|14:03:22|S|40|35.020000||
B|NVDA|20251124|14:03:22|S|80|182.285000||
B|PLTR|20251124|14:03:22|S|36|164.120000||
B|RKLB|20251124|14:03:22|S|20|41.570000||
B|TNA|20251124|14:03:22|S|2|42.440000||
B|TSLA|20251124|14:03:22|S|17|419.650000||
B|BBWI|20251124|14:03:23|S|20|15.530000||
B|MO|20251124|14:03:23|S|17|57.586500||
B|NVDA|20251124|14:03:23|S|100|182.290000||
B|AGNC|20251124|14:03:24|S|188|10.269300||
B|AMBA|20251124|14:03:24|S|50|88.660000||
B|BWMX|20251124|14:03:24|S|95|14.350000||
B|ETHA|20251124|14:03:24|S|25|22.430000||
B|IONQ|20251124|14:03:24|S|1|45.229100||
B|JD|20251124|14:03:24|S|5|29.147200||
B|PWR|20251124|14:03:24|S|1|445.590000||
B|ZS|20251124|14:03:24|S|40|280.190000||
B|B|20251124|14:03:25|S|100|39.304300||
B|DUOL|20251124|14:03:25|S|1|170.057800||
B|GIS|20251124|14:03:25|S|35|47.025000||
B|PLTR|20251124|14:03:25|S|100|164.100000||
B|UUUU|20251124|14:03:25|S|100|13.622300||
B|ZS|20251124|14:03:25|S|80|280.142200||
B|AAPL|20251124|14:03:26|S|100|276.150000||
B|JD|20251124|14:03:26|S|17|29.147500||
B|ARCC|20251124|14:03:27|S|50|20.059300||
B|SPY|20251124|14:03:27|S|20|669.610000||
B|CRM|20251124|14:03:28|S|2|225.980000||
B|DUOL|20251124|14:03:28|S|80|169.920000||
B|HOOD|20251124|14:03:28|S|90|114.480800||
B|TSLA|20251124|14:03:28|S|100|419.421900||
B|TSLA|20251124|14:03:28|S|300|419.420000||
B|VOR|20251124|14:03:28|S|3|8.630000||
B|AGIO|20251124|14:03:29|S|200|26.130000||
B|CIFR|20251124|14:03:29|S|50|16.307100||
B|KTOS|20251124|14:03:29|S|13|73.850000||
B|MSFT|20251124|14:03:29|S|1|475.130000||
B|SOXL|20251124|14:03:29|S|200|35.985000||
B|BTG|20251124|14:03:30|S|2000|4.149900||
B|ETHA|20251124|14:03:30|S|50|22.415000||
B|USB|20251124|14:03:30|S|77|47.849300||
B|ASTS|20251124|14:03:31|S|10|54.105500||
B|AVGO|20251124|14:03:31|S|40|374.550000||
B|HOOD|20251124|14:03:31|S|200|114.480000||
B|AMZN|20251124|14:03:32|S|10|225.589000||
B|QQQ|20251124|14:03:32|S|4|605.455000||
B|ULS|20251124|14:03:32|S|48|86.830000||
B|ASST|20251124|14:03:33|S|1800|1.118200||
B|CRCL|20251124|14:03:33|S|4|73.348200||
B|DFDV|20251124|14:03:33|S|100|6.880000||
B|MSTR|20251124|14:03:33|S|40|177.925000||
B|NVDA|20251124|14:03:33|S|600|182.180000||
B|NVDA|20251124|14:03:33|S|800|182.200000||
B|PEPG|20251124|14:03:33|S|400|5.780000||
B|ZS|20251124|14:03:33|S|40|280.046600||
B|AAPL|20251124|14:03:34|S|1|276.165400||
B|AMPX|20251124|14:03:34|S|30|10.650000||
B|HOOD|20251124|14:03:34|S|17|114.470000||
B|SMR|20251124|14:03:34|S|1|19.720000||
B|ZIM|20251124|14:03:34|S|100|17.250000||
B|PLTR|20251124|14:03:35|S|300|164.070000||
B|RKLB|20251124|14:03:35|S|1|41.560000||
B|CLSK|20251124|14:03:36|S|207|11.359500||
B|EWY|20251124|14:03:36|S|400|89.945000||
B|PINS|20251124|14:03:36|S|900|24.860000||
B|MRK|20251124|14:03:37|S|2|101.430000||
B|OPEN|20251124|14:03:37|S|100|7.675000||
B|BIL|20251124|14:03:38|S|10|91.667700||
B|BKKT|20251124|14:03:38|S|15|15.860000||
B|SBEV|20251124|14:03:38|S|500|1.089900||
B|GOOGL|20251124|14:03:39|S|50|317.125500||
B|LYFT|20251124|14:03:39|S|94|20.220000||
B|COST|20251124|14:03:40|S|43|885.180000||
B|HOOD|20251124|14:03:40|S|200|114.445000||
B|PANW|20251124|14:03:40|S|6|185.018500||
B|APP|20251124|14:03:41|S|20|551.921000||
B|CINF|20251124|14:03:41|S|80|167.440000||
B|HMY|20251124|14:03:41|S|105|17.629400||
B|NVDA|20251124|14:03:41|S|1|182.150000||
B|ETHA|20251124|14:03:42|S|200|22.425000||
B|IONQ|20251124|14:03:42|S|50|45.170000||
B|NIO|20251124|14:03:42|S|20|5.840000||
B|TGT|20251124|14:03:42|S|3|85.760000||
B|HOOD|20251124|14:03:43|S|90|114.380000||
B|HRB|20251124|14:03:43|S|100|42.190000||
B|KGC|20251124|14:03:44|S|7|25.830000||
B|NVDA|20251124|14:03:44|S|100|182.120000||
B|NWL|20251124|14:03:44|S|100|3.395000||
B|SCLX|20251124|14:03:44|S|25|20.530000||
B|XLE|20251124|14:03:44|S|200|89.145000||
B|AVGO|20251124|14:03:45|S|70|374.310000||
B|MSTR|20251124|14:03:45|S|1|177.790000||
B|NVDA|20251124|14:03:45|S|201|182.140000||
B|SQQQ|20251124|14:03:45|S|100|73.075500||
B|UVIX|20251124|14:03:45|S|1|9.925000||
B|CRCL|20251124|14:03:46|S|9|73.318000||
B|GOOG|20251124|14:03:46|S|1|317.410000||
B|MSFT|20251124|14:03:46|S|40|475.148300||
B|GOOG|20251124|14:03:47|S|10|317.410000||
B|META|20251124|14:03:47|S|1|614.800000||
B|NVDA|20251124|14:03:47|S|100|182.155000||
B|UVIX|20251124|14:03:47|S|3|9.925000||
B|COIN|20251124|14:03:48|S|20|256.510000||
B|PLTD|20251124|14:03:48|S|9400|7.219400||
B|STNG|20251124|14:03:48|S|100|60.240000||
B|TQQQ|20251124|14:03:48|S|10|51.150700||
B|UVIX|20251124|14:03:48|S|3|9.925000||
B|INHD|20251124|14:03:49|S|2|1.746500||
B|MRK|20251124|14:03:49|S|1|101.419100||
B|MSTR|20251124|14:03:49|S|1|177.845000||
B|QUBT|20251124|14:03:49|S|1000|11.040000||
B|RGTI|20251124|14:03:49|S|50|25.345000||
B|USO|20251124|14:03:49|S|120|70.365000||
B|AMZN|20251124|14:03:50|S|3|225.549000||
B|BMNR|20251124|14:03:50|S|5|29.999100||
B|MU|20251124|14:03:50|S|527|224.240000||
B|SPY|20251124|14:03:50|S|9|669.600000||
B|TSLA|20251124|14:03:50|S|2|419.394100||
B|OKLO|20251124|14:03:51|S|3|91.670000||
B|RNXT|20251124|14:03:51|S|123|0.785500||
B|SBUX|20251124|14:03:51|S|200|83.700000||
B|GLD|20251124|14:03:52|S|10|379.240000||
B|ZM|20251124|14:03:52|S|9|79.630000||
B|GOOGL|20251124|14:03:53|S|200|317.300000||
B|IONQ|20251124|14:03:53|S|1|45.165000||
B|JEPQ|20251124|14:03:53|S|115|57.610000||
B|SNDK|20251124|14:03:53|S|1|225.595000||
B|AVGO|20251124|14:03:54|S|80|374.470000||
B|EAD|20251124|14:03:54|S|100|6.745000||
B|NBIS|20251124|14:03:54|S|3|91.970000||
B|SOXS|20251124|14:03:54|E|200|3.974200||
B|SPYM|20251124|14:03:54|S|854|78.778500||
B|BA|20251124|14:03:55|S|1|178.824700||
B|BE|20251124|14:03:55|S|1|96.030000||
B|AVES|20251124|14:03:56|S|60|57.090000||
B|NVO|20251124|14:03:56|S|200|44.915000||
B|NVO|20251124|14:03:56|S|200|44.920000||
B|PEPG|20251124|14:03:56|S|300|5.780000||
B|Z|20251124|14:03:56|S|100|71.850000||
B|NVDA|20251124|14:03:57|S|1|182.126700||
B|PLTR|20251124|14:03:57|S|100|164.050000||
B|IBKR|20251124|14:03:58|S|2|62.390000||
B|PRIM|20251124|14:03:58|S|50|124.830000||
B|VXX|20251124|14:03:58|S|1|34.617700||
B|ZM|20251124|14:03:58|S|91|79.630000||
B|NBIS|20251124|14:03:59|S|100|92.030000||
B|RHI|20251124|14:03:59|S|100|27.175000||
B|UEC|20251124|14:03:59|S|100|11.879300||
B|NVO|20251124|14:04:00|S|220|44.895000||
B|OKLL|20251124|14:04:00|S|100|31.170000||
B|OKLL|20251124|14:04:00|S|100|31.180000||
B|OKLL|20251124|14:04:00|S|400|31.180000||
B|SNDK|20251124|14:04:00|S|27|225.420000||
B|BMNR|20251124|14:04:01|S|100|30.040000||
B|PTON|20251124|14:04:01|S|20|6.595000||
B|COST|20251124|14:04:02|S|11|884.860000||
B|INHD|20251124|14:04:02|S|300|1.730000||
B|SLV|20251124|14:04:02|S|50|46.245000||
B|TBPH|20251124|14:04:02|S|10|18.740000||
B|TSLA|20251124|14:04:02|S|50|419.610000||
B|AAPL|20251124|14:04:03|S|5|276.165000||
B|TYRA|20251124|14:04:03|S|19|21.910000||
B|Z|20251124|14:04:03|S|2|71.875000||
B|RBLX|20251124|14:04:04|S|10|89.478200||
B|FLUT|20251124|14:04:05|S|5|190.840000||
B|GS|20251124|14:04:05|S|2|792.360000||
B|IBIT|20251124|14:04:05|S|2|50.390000||
B|KTOS|20251124|14:04:05|S|100|73.920100||
B|PLD|20251124|14:04:05|S|17|126.470000||
B|RPRX|20251124|14:04:05|S|50|39.357300||
B|ZS|20251124|14:04:05|S|40|280.190000||
B|NVDA|20251124|14:04:06|S|59|182.300000||
B|PLTR|20251124|14:04:06|S|1|164.130000||
B|BITU|20251124|14:04:07|S|25|30.005000||
B|NBIS|20251124|14:04:07|S|5|92.120000||
B|NVDA|20251124|14:04:07|S|29|182.280000||
B|VXX|20251124|14:04:07|S|1|34.617700||
B|APH|20251124|14:04:08|S|1|137.950000||
B|ARKK|20251124|14:04:08|S|10|76.495000||
B|ONDS|20251124|14:04:08|S|250|8.460000||
B|POWL|20251124|14:04:08|S|60|301.770000||
B|ZS|20251124|14:04:08|S|1|280.178300||
B|CRSR|20251124|14:04:09|S|50|5.959300||
B|PLTR|20251124|14:04:09|S|1|164.146500||
B|IWM|20251124|14:04:10|S|20|240.030000||
B|UVIX|20251124|14:04:10|S|3|9.925000||
B|BBAI|20251124|14:04:11|S|20|6.155000||
B|META|20251124|14:04:11|S|5|615.000000||
B|ZM|20251124|14:04:11|S|4|79.640000||
B|ZM|20251124|14:04:11|S|120|79.640000||
B|MFSV|20251124|14:04:12|S|669|25.759400||
B|SOXS|20251124|14:04:12|S|976|3.975000||
B|TSLA|20251124|14:04:12|S|15|419.540000||
B|TSLA|20251124|14:04:12|S|40|419.550000||
B|TSLA|20251124|14:04:12|S|400|419.541300||
B|BULL|20251124|14:04:13|S|480|8.580000||
B|RUM|20251124|14:04:13|S|4|6.351500||
B|SRLN|20251124|14:04:13|S|279|41.325000||
B|ASTS|20251124|14:04:14|S|200|54.140000||
B|AXGN|20251124|14:04:14|S|10|28.490000||
B|EGY|20251124|14:04:15|S|40|3.457700||
B|MSTR|20251124|14:04:15|S|20|178.185000||
B|NBIS|20251124|14:04:15|S|30|92.150000||
B|SOFI|20251124|14:04:15|S|36|27.085000||
B|BBAI|20251124|14:04:16|S|20|6.155000||
B|BITX|20251124|14:04:16|S|50|30.855000||
B|KRMN|20251124|14:04:16|S|6|63.120000||
B|NVO|20251124|14:04:16|S|500|44.895000||
B|RSPS|20251124|14:04:16|S|20|29.010000||
B|ARM|20251124|14:04:18|S|5|135.540000||
B|HUT|20251124|14:04:18|S|100|38.500000||
B|TE|20251124|14:04:18|S|2100|3.230000||
B|TSLA|20251124|14:04:18|S|35|419.420000||
B|ZIM|20251124|14:04:18|S|11|17.285000||
B|NDAQ|20251124|14:04:19|S|27|89.008500||
B|BMNR|20251124|14:04:20|S|100|30.045000||
B|CLSK|20251124|14:04:20|S|100|11.359300||
B|CRDO|20251124|14:04:20|S|25|148.161000||
B|DUOL|20251124|14:04:20|S|1|170.131000||
B|GRAB|20251124|14:04:20|S|100|5.265000||
B|MELI|20251124|14:04:20|S|1|1994.900000||
B|NVDA|20251124|14:04:20|S|50|182.261000||
B|BULL|20251124|14:04:21|S|368|8.599400||
B|DFLI|20251124|14:04:21|S|100|0.801000||
B|SPMO|20251124|14:04:21|S|30|116.900000||
B|TSLA|20251124|14:04:21|S|60|419.390000||
B|UVIX|20251124|14:04:21|S|1|9.915000||
B|GPUS|20251124|14:04:22|S|20|0.283600||
B|MUSA|20251124|14:04:22|S|2|370.240000||
B|GLW|20251124|14:04:23|S|1|82.000000||
B|PLTR|20251124|14:04:23|S|197|164.260000||
B|SGOV|20251124|14:04:23|S|20|100.610000||
B|SGOV|20251124|14:04:23|S|283|100.615000||
B|TSLS|20251124|14:04:23|S|5300|5.517100||
B|PLTR|20251124|14:04:25|S|50|164.300000||
B|PLTR|20251124|14:04:25|S|300|164.290000||
B|ZM|20251124|14:04:25|S|55|79.640000||
B|AFRM|20251124|14:04:26|S|100|67.202200||
B|BOX|20251124|14:04:26|S|100|30.190000||
B|UVIX|20251124|14:04:26|S|3|9.915000||
B|GOOGL|20251124|14:04:27|S|15|317.165000||
B|Z|20251124|14:04:27|S|7|71.863100||
B|HYGH|20251124|14:04:28|S|12|85.851000||
B|COIN|20251124|14:04:29|S|39|256.600000||
B|SPY|20251124|14:04:29|S|25|669.635000||
B|BMNR|20251124|14:04:30|S|73|30.050000||
B|META|20251124|14:04:30|S|1|614.930000||
B|MU|20251124|14:04:30|S|20|224.250000||
B|TSLA|20251124|14:04:30|S|20|419.650000||
B|AMZN|20251124|14:04:31|S|42|225.659100||
B|TSLA|20251124|14:04:31|S|111|419.700000||
B|TSLA|20251124|14:04:31|S|400|419.690000||
B|CLSK|20251124|14:04:32|S|20|11.355000||
B|SNDK|20251124|14:04:32|S|25|225.841000||
B|RIOT|20251124|14:04:33|S|8|13.857300||
B|SHOP|20251124|14:04:33|S|4|155.495000||
B|SNDK|20251124|14:04:34|S|2|225.891000||
B|DELL|20251124|14:04:35|S|113|127.770000||
B|ENLV|20251124|14:04:35|S|200|1.230000||
B|META|20251124|14:04:35|S|4|614.840000||
B|SNOW|20251124|14:04:35|S|10|243.480000||
B|TRIP|20251124|14:04:35|S|125|14.880000||
B|ZM|20251124|14:04:35|S|23|79.630000||
B|ZM|20251124|14:04:35|S|91|79.630000||
B|ZM|20251124|14:04:35|S|91|79.630000||
B|AVGO|20251124|14:04:36|S|40|374.133700||
B|MSFT|20251124|14:04:36|S|26|475.025000||
B|SNAP|20251124|14:04:36|S|94|7.659500||
B|MBX|20251124|14:04:37|S|100|31.845000||
B|OPEN|20251124|14:04:37|S|100|7.645000||
B|FUBO|20251124|14:04:38|S|35|3.095000||
B|GOOG|20251124|14:04:38|S|10|317.520000||
B|ZM|20251124|14:04:38|S|7|79.620000||
B|ZM|20251124|14:04:38|S|90|79.620000||
B|MSFT|20251124|14:04:39|S|3|475.025000||
B|STX|20251124|14:04:39|S|97|254.831000||
B|TSLA|20251124|14:04:39|S|25|419.751500||
B|ARM|20251124|14:04:40|S|50|135.460000||
B|HP|20251124|14:04:40|S|54|27.050000||
B|NVO|20251124|14:04:40|S|100|44.915000||
B|BW|20251124|14:04:41|S|100|6.090000||
B|IVV|20251124|14:04:41|S|12|672.870500||
B|SMR|20251124|14:04:41|S|400|19.733500||
B|JQUA|20251124|14:04:42|S|47|61.806500||
B|BMNZ|20251124|14:04:43|S|100|29.500000||
B|NVDA|20251124|14:04:43|S|5|182.365000||
B|VICI|20251124|14:04:43|S|21|28.775000||
B|WMT|20251124|14:04:43|S|100|104.885000||
B|ACHR|20251124|14:04:44|S|100|7.295000||
B|GOOG|20251124|14:04:44|S|555|317.550000||
B|QUBT|20251124|14:04:44|S|22|11.060000||
B|BMNR|20251124|14:04:46|S|50|30.039100||
B|GDXY|20251124|14:04:46|S|100|15.706000||
B|TSLA|20251124|14:04:46|S|200|419.721600||
B|TSLA|20251124|14:04:46|S|330|419.730000||
B|ZTS|20251124|14:04:46|S|5|122.235700||
B|BMNR|20251124|14:04:47|S|30|30.048800||
B|VST|20251124|14:04:47|S|200|173.390000||
B|COMP|20251124|14:04:48|S|500|10.695000||
B|META|20251124|14:04:48|S|150|614.770000||
B|NEM|20251124|14:04:48|S|5|87.205000||
B|OKLO|20251124|14:04:48|S|3|91.740000||
B|META|20251124|14:04:49|S|20|614.730000||
B|NVDA|20251124|14:04:49|S|400|182.415000||
B|PVLA|20251124|14:04:49|S|100|102.440000||
B|SMLR|20251124|14:04:49|S|20|20.510000||
B|SOXL|20251124|14:04:49|S|1|35.970000||
B|ZM|20251124|14:04:50|S|1|79.620000||
B|RGTI|20251124|14:04:51|S|300|25.342300||
B|TQQQ|20251124|14:04:51|S|100|51.155000||
B|GOOG|20251124|14:04:52|S|25|317.460000||
B|BBAI|20251124|14:04:53|S|20|6.155000||
B|META|20251124|14:04:53|S|1|614.740000||
B|IONQ|20251124|14:04:54|S|3|45.160000||
B|META|20251124|14:04:54|S|5|614.720000||
B|TSLA|20251124|14:04:54|S|200|419.740000||
B|U|20251124|14:04:54|S|12|41.810000||
B|CAVA|20251124|14:04:55|S|30|47.450000||
B|CVNA|20251124|14:04:55|S|100|328.361000||
B|PANW|20251124|14:04:55|S|5|184.900000||
B|TSLA|20251124|14:04:55|S|1|419.740000||
B|CVNA|20251124|14:04:57|S|80|328.640000||
B|CVNA|20251124|14:04:57|S|130|328.630000||
B|IJH|20251124|14:04:57|S|16|64.529700||
B|PYPL|20251124|14:04:57|S|50|60.730000||
B|TSLA|20251124|14:04:57|S|50|419.650000||
B|AMZN|20251124|14:04:58|S|400|225.654400||
B|GOOG|20251124|14:04:58|S|1|317.485000||
B|AVGO|20251124|14:04:59|S|10|373.880000||
B|CRWV|20251124|14:04:59|S|50|72.990000||
B|MSTR|20251124|14:04:59|S|2|178.110000||
B|O|20251124|14:04:59|S|30|56.655000||
B|SPMO|20251124|14:04:59|S|7|116.880000||
B|CCL|20251124|14:05:00|S|10|26.545000||
B|HOOD|20251124|14:05:00|S|100|114.460000||
B|HOOD|20251124|14:05:00|S|1800|114.459300||
B|PHO|20251124|14:05:00|S|188|71.215000||
B|AMZN|20251124|14:05:01|S|27|225.659100||
B|BTSG|20251124|14:05:01|S|13|35.420000||
B|BTSG|20251124|14:05:01|S|287|35.400000||
B|AMCR|20251124|14:05:02|S|80|8.510000||
B|LAES|20251124|14:05:02|S|1500|4.125000||
B|ABBV|20251124|14:05:03|S|4|231.640000||
B|FSK|20251124|14:05:03|S|50|15.887600||
B|NVDA|20251124|14:05:03|S|400|182.385000||
B|TQQQ|20251124|14:05:03|S|28|51.155000||
B|TQQQ|20251124|14:05:03|S|300|51.155000||
B|Z|20251124|14:05:03|S|2|71.850000||
B|EXTR|20251124|14:05:04|S|10|17.207200||
B|META|20251124|14:05:04|S|20|614.790000||
B|TECS|20251124|14:05:04|S|101|19.075200||
B|TQQQ|20251124|14:05:04|S|230|51.155000||
B|MSTR|20251124|14:05:05|S|2|178.076600||
B|AVGO|20251124|14:05:06|S|3|373.870000||
B|INTC|20251124|14:05:06|S|920|35.957700||
B|Z|20251124|14:05:06|S|100|71.873500||
B|COST|20251124|14:05:07|S|22|884.967900||
B|CSCO|20251124|14:05:07|S|1|76.297500||
B|OSCR|20251124|14:05:07|S|90|16.115000||
B|ZTS|20251124|14:05:07|S|6|122.237500||
B|BTSG|20251124|14:05:08|S|87|35.420000||
B|BTSG|20251124|14:05:08|S|187|35.410000||
B|PAGP|20251124|14:05:08|S|100|18.195000||
B|META|20251124|14:05:09|S|3|614.770000||
B|ENPH|20251124|14:05:10|S|4|26.890000||
B|GOOG|20251124|14:05:10|S|5|317.620000||
B|SMTC|20251124|14:05:10|S|100|69.140000||
B|ZM|20251124|14:05:10|S|100|79.600000||
B|GLD|20251124|14:05:11|S|6|378.890000||
B|IONQ|20251124|14:05:11|S|2|45.140000||
B|IONQ|20251124|14:05:11|S|17|45.140000||
B|SGOV|20251124|14:05:11|S|20|100.615000||
B|APLD|20251124|14:05:12|S|100|23.435000||
B|SOUN|20251124|14:05:12|S|1|11.715000||
B|WMT|20251124|14:05:12|S|1|104.845000||
B|AUR|20251124|14:05:13|S|5|3.825000||
B|COIN|20251124|14:05:13|S|1|256.570000||
B|AMZN|20251124|14:05:14|S|100|225.689000||
B|COIN|20251124|14:05:14|S|20|256.530000||
B|COIN|20251124|14:05:14|S|20|256.530000||
B|KOLD|20251124|14:05:14|S|100|27.370000||
B|KOLD|20251124|14:05:14|S|100|27.370000||
B|LEU|20251124|14:05:14|S|5|250.340000||
B|NKSH|20251124|14:05:14|S|30|29.670000||
B|MSTX|20251124|14:05:15|S|250|5.645000||
B|DAVE|20251124|14:05:16|S|40|204.220000||
B|TSLA|20251124|14:05:16|S|80|419.695000||
B|AMZN|20251124|14:05:17|S|10|225.719100||
B|HOOD|20251124|14:05:17|S|25|114.401100||
B|PLTZ|20251124|14:05:17|E|500|7.520000||
B|TSLA|20251124|14:05:17|S|65|419.670000||
B|BMNR|20251124|14:05:18|S|158|30.030000||
B|NVDA|20251124|14:05:18|S|8|182.403000||
B|NTNX|20251124|14:05:19|S|4|58.355100||
B|OPEN|20251124|14:05:19|S|535|7.660000||
B|TSLA|20251124|14:05:19|S|30|419.670000||
B|Z|20251124|14:05:19|S|18|71.856600||
B|INTC|20251124|14:05:20|S|890|35.935000||
B|OPEN|20251124|14:05:20|S|400|7.655000||
B|RIVN|20251124|14:05:20|S|100|14.835000||
B|AMD|20251124|14:05:21|S|10|215.418900||
B|CCCX|20251124|14:05:21|S|20|13.790000||
B|GME|20251124|14:05:21|S|1|20.384500||
B|ZS|20251124|14:05:21|S|40|280.236500||
B|AVGO|20251124|14:05:22|S|10|373.850000||
B|ETHA|20251124|14:05:22|S|100|22.450000||
B|NBIS|20251124|14:05:22|S|100|92.265000||
B|ARQQ|20251124|14:05:23|S|19|25.970000||
B|TSLA|20251124|14:05:23|S|3|419.686400||
B|CCJ|20251124|14:05:24|S|5|82.340000||
B|HIMS|20251124|14:05:24|S|400|37.523200||
B|TSLA|20251124|14:05:24|S|2|419.730000||
B|ALIT|20251124|14:05:25|S|600|2.150000||
B|COIN|20251124|14:05:25|S|19|256.560000||
B|PG|20251124|14:05:25|S|11|147.189100||
B|URA|20251124|14:05:25|S|25|42.970000||
B|RKLB|20251124|14:05:26|S|43|41.535000||
B|GOOG|20251124|14:05:27|S|78|317.648300||
B|HYG|20251124|14:05:27|S|100|80.490700||
B|LXEO|20251124|14:05:27|S|50|9.850000||
B|SLV|20251124|14:05:27|S|260|46.185000||
B|AVGO|20251124|14:05:28|S|80|373.845000||
B|EL|20251124|14:05:28|S|25|93.830000||
B|BDJ|20251124|14:05:29|S|100|8.930000||
B|EXTR|20251124|14:05:29|S|10|17.207100||
B|IBIT|20251124|14:05:29|S|9|50.395000||
B|IREN|20251124|14:05:29|S|50|48.209000||
B|JD|20251124|14:05:29|S|300|29.165000||
B|NBIS|20251124|14:05:29|S|5|92.292000||
B|NVO|20251124|14:05:29|S|1|44.907700||
B|CALM|20251124|14:05:30|S|100|85.210000||
B|META|20251124|14:05:30|S|1|614.770000||
B|QQQ|20251124|14:05:30|S|1|605.475200||
B|ARE|20251124|14:05:31|S|100|50.880000||
B|OMAH|20251124|14:05:31|S|3|18.797900||
B|AGI|20251124|14:05:32|S|20|34.070000||
B|BBY|20251124|14:05:32|S|300|76.520000||
B|BBY|20251124|14:05:32|S|1439|76.540000||
B|TSLA|20251124|14:05:32|S|100|419.990000||
B|TSLA|20251124|14:05:32|S|400|420.010000||
B|ARQQ|20251124|14:05:33|S|1|25.940000||
B|META|20251124|14:05:33|S|2|614.770000||
B|RGTX|20251124|14:05:33|S|94|74.150000||
B|Z|20251124|14:05:33|S|100|71.820000||
B|ACEL|20251124|14:05:34|S|65|9.820000||
B|BE|20251124|14:05:34|S|100|96.160000||
B|CRCL|20251124|14:05:34|S|20|73.220000||
B|MSTR|20251124|14:05:34|S|200|178.135000||
B|PTGX|20251124|14:05:35|S|7|87.650000||
B|MAGS|20251124|14:05:36|S|100|65.570000||
B|ZM|20251124|14:05:36|S|1|79.580000||
B|ZM|20251124|14:05:36|S|7|79.580000||
B|ZM|20251124|14:05:36|S|18|79.570000||
B|EWZ|20251124|14:05:37|S|100|32.217500||
B|TSLA|20251124|14:05:37|S|5|420.139000||
B|AVGO|20251124|14:05:39|S|200|373.868100||
B|BLSH|20251124|14:05:39|S|8|40.757800||
B|BYND|20251124|14:05:39|S|6000|0.931700||
B|CALM|20251124|14:05:39|S|200|85.190000||
B|SQQQ|20251124|14:05:39|S|100|73.030000||
B|XYZ|20251124|14:05:40|S|33|62.650000||
B|IREN|20251124|14:05:42|S|250|48.252900||
B|MO|20251124|14:05:42|S|50|57.565000||
B|NVO|20251124|14:05:42|S|20|44.899300||
B|BP|20251124|14:05:43|S|80|35.845000||
B|CRWV|20251124|14:05:43|S|20|72.940000||
B|ZM|20251124|14:05:43|S|100|79.560000||
B|AMH|20251124|14:05:44|S|30|32.615000||
B|HIMS|20251124|14:05:44|S|10|37.533400||
B|MCK|20251124|14:05:44|S|2|870.231000||
B|ZS|20251124|14:05:44|S|2|280.110900||
B|AVGO|20251124|14:05:45|S|40|373.920000||
B|ENPH|20251124|14:05:45|S|25|26.880000||
B|TRON|20251124|14:05:45|S|100|1.895000||
B|CIB|20251124|14:05:46|S|2|61.108200||
B|IREN|20251124|14:05:46|S|50|48.250800||
B|MCK|20251124|14:05:46|S|40|870.220000||
B|RGTI|20251124|14:05:46|S|50|25.322600||
B|GOOG|20251124|14:05:47|S|100|317.700000||
B|ABCL|20251124|14:05:48|S|380|3.540000||
B|BITX|20251124|14:05:48|S|100|30.885000||
B|CRWV|20251124|14:05:48|S|20|72.940000||
B|LEU|20251124|14:05:48|S|4|250.440000||
B|RKLB|20251124|14:05:48|S|200|41.535000||
B|A|20251124|14:05:49|S|7|152.960000||
B|SMR|20251124|14:05:49|S|50|19.740000||
B|TSLA|20251124|14:05:49|S|100|420.305000||
B|CCJ|20251124|14:05:50|S|1|82.340000||
B|IBB|20251124|14:05:50|S|13|169.230000||
B|ZTS|20251124|14:05:50|S|1|122.267200||
B|AGG|20251124|14:05:51|S|2128|100.647500||
B|BOIL|20251124|14:05:51|S|71|34.468000||
B|MSTR|20251124|14:05:51|S|2|178.050000||
B|TSLL|20251124|14:05:51|S|1000|17.712300||
B|XBI|20251124|14:05:51|S|1|119.045200||
B|NVDL|20251124|14:05:52|S|32|86.010000||
B|TSLA|20251124|14:05:52|S|60|420.280000||
B|SNDK|20251124|14:05:53|S|300|226.140000||
B|ATRA|20251124|14:05:54|S|100|13.810000||
B|HOOD|20251124|14:05:54|S|60|114.500000||
B|HOOD|20251124|14:05:54|S|70|114.500000||
B|MARA|20251124|14:05:54|S|200|10.985000||
B|TSLA|20251124|14:05:54|S|100|420.280000||
B|ADMA|20251124|14:05:55|S|20|18.259500||
B|CDE|20251124|14:05:55|S|67|14.855900||
B|MSFT|20251124|14:05:55|S|10|475.100000||
B|ZS|20251124|14:05:55|S|120|280.232100||
B|SPTI|20251124|14:05:56|S|6241|29.065200||
B|QBTS|20251124|14:05:57|S|100|22.370000||
B|QBTS|20251124|14:05:57|S|900|22.365000||
B|SGOV|20251124|14:05:57|S|9|100.615000||
B|SBET|20251124|14:05:58|S|100|9.879300||
B|SPY|20251124|14:05:58|S|2|669.580800||
B|WDAY|20251124|14:05:58|S|1000|227.540000||
B|DVLT|20251124|14:05:59|S|300|2.503500||
B|IBIT|20251124|14:05:59|S|30|50.410000||
B|MSFT|20251124|14:05:59|S|36|475.070000||
B|NVDA|20251124|14:05:59|S|500|182.535000||
B|AUR|20251124|14:06:00|S|70|3.825000||
B|META|20251124|14:06:00|S|25|614.960000||
B|NLYpI|20251124|14:06:00|S|10|25.570000||
B|OKLO|20251124|14:06:00|S|4|91.700000||
B|SPOT|20251124|14:06:00|S|2|577.005000||
B|TSLA|20251124|14:06:00|S|20|420.350000||
B|GH|20251124|14:06:01|S|3|110.540000||
B|NTR|20251124|14:06:01|S|100|55.800000||
B|QUBT|20251124|14:06:01|S|400|11.065000||
B|PLTR|20251124|14:06:02|S|44|164.570000||
B|MRK|20251124|14:06:03|S|100|101.398000||
B|MSTR|20251124|14:06:03|S|10|177.950000||
B|SAIA|20251124|14:06:03|S|40|272.670000||
B|VNOM|20251124|14:06:03|S|10|36.240000||
B|Z|20251124|14:06:03|S|3|71.855000||
B|ZM|20251124|14:06:03|S|100|79.530000||
B|EE|20251124|14:06:04|S|4|27.110000||
B|SHOP|20251124|14:06:04|S|5|155.535000||
B|TSLA|20251124|14:06:04|S|100|420.340000||
B|JPM|20251124|14:06:05|S|1|299.190000||
B|QQQ|20251124|14:06:05|S|100|605.600000||
B|TSLA|20251124|14:06:05|S|10|420.370000||
B|MTC|20251124|14:06:06|S|100|2.454700||
B|NVDA|20251124|14:06:06|S|48|182.495000||
B|BMNR|20251124|14:06:07|S|84|30.077500||
B|TME|20251124|14:06:07|S|52|18.405000||
B|SPIB|20251124|14:06:08|S|155|33.923600||
B|SQQQ|20251124|14:06:08|S|2|73.010000||
B|MSTR|20251124|14:06:09|S|7|177.967800||
B|SMTC|20251124|14:06:10|S|100|69.130000||
B|TMDX|20251124|14:06:10|S|100|140.080000||
B|TMDX|20251124|14:06:10|S|700|140.290000||
B|AMZN|20251124|14:06:11|S|10|225.689200||
B|AVGO|20251124|14:06:11|S|100|373.937600||
B|JPM|20251124|14:06:11|S|2|299.190000||
B|KO|20251124|14:06:11|S|1|72.176500||
B|POST|20251124|14:06:11|S|10|98.210000||
B|TSLA|20251124|14:06:11|S|20|420.120000||
B|HBM|20251124|14:06:12|S|100|15.595000||
B|JQC|20251124|14:06:12|S|200|5.020000||
B|MSTU|20251124|14:06:12|S|500|1.225000||
B|DAL|20251124|14:06:13|S|100|60.192300||
B|META|20251124|14:06:13|S|1|615.070000||
B|TEM|20251124|14:06:13|S|39|75.041400||
B|TSLA|20251124|14:06:13|S|30|420.170000||
B|BND|20251124|14:06:14|S|468|74.665000||
B|QBTS|20251124|14:06:14|S|200|22.350000||
B|DT|20251124|14:06:15|S|1|44.029000||
B|NVDL|20251124|14:06:15|S|97|85.880000||
B|ZIM|20251124|14:06:15|S|1|17.285000||
B|AVGO|20251124|14:06:16|S|120|373.870000||
B|TSLA|20251124|14:06:16|S|200|420.120900||
B|TSLA|20251124|14:06:16|S|500|420.090000||
B|TSLL|20251124|14:06:16|S|4600|17.705000||
B|WELL|20251124|14:06:16|S|6|202.070000||
B|AAPL|20251124|14:06:17|S|100|275.910000||
B|CRNC|20251124|14:06:17|S|50|10.880000||
B|LYV|20251124|14:06:17|S|4|127.110000||
B|AMZN|20251124|14:06:18|S|90|225.659300||
B|IBIT|20251124|14:06:18|S|24|50.425000||
B|NET|20251124|14:06:18|S|50|192.650000||
B|TQQQ|20251124|14:06:18|S|100|51.175000||
B|TSLA|20251124|14:06:18|S|20|420.100000||
B|AA|20251124|14:06:19|S|5|38.694800||
B|ASTS|20251124|14:06:19|S|20|54.190000||
B|STNG|20251124|14:06:19|S|100|60.230000||
B|TEM|20251124|14:06:19|S|25|75.060000||
B|TSLA|20251124|14:06:19|S|40|420.090000||
B|AMZN|20251124|14:06:20|S|400|225.657900||
B|META|20251124|14:06:20|S|1|615.020000||
B|AAPL|20251124|14:06:21|S|100|275.950000||
B|IVP|20251124|14:06:21|S|3000|0.163900||
B|TALK|20251124|14:06:21|S|8|3.350000||
B|TSLA|20251124|14:06:21|S|100|420.061100||
B|AMD|20251124|14:06:22|S|10|215.577800||
B|COR|20251124|14:06:22|S|2|368.960000||
B|EWU|20251124|14:06:22|S|4684|41.904800||
B|MSTR|20251124|14:06:22|S|10|177.905000||
B|MSTR|20251124|14:06:22|S|10|177.905000||
B|CBOE|20251124|14:06:23|S|14|255.080000||
B|MARA|20251124|14:06:23|S|50|10.997500||
B|TERN|20251124|14:06:23|S|30|27.750000||
B|TSLS|20251124|14:06:23|S|2500|5.505200||
B|AXP|20251124|14:06:24|S|2|355.454900||
B|CASY|20251124|14:06:24|S|11|548.490000||
B|UBER|20251124|14:06:26|S|128|83.870000||
B|HOOD|20251124|14:06:27|S|48|114.510000||
B|INOD|20251124|14:06:27|S|100|57.050000||
B|SBET|20251124|14:06:27|S|100|9.899300||
B|TSLA|20251124|14:06:27|S|60|420.030000||
B|TSLA|20251124|14:06:27|S|60|420.030000||
B|TSLA|20251124|14:06:28|S|40|420.220000||
B|BMNR|20251124|14:06:29|S|10|30.049300||
B|GSM|20251124|14:06:29|S|3|3.925200||
B|SQQQ|20251124|14:06:29|S|55|73.020000||
B|BE|20251124|14:06:30|S|50|96.287600||
B|ETHU|20251124|14:06:30|S|31|58.440000||
B|FSLR|20251124|14:06:30|S|50|259.100000||
B|FTNT|20251124|14:06:30|S|200|79.795000||
B|TMDX|20251124|14:06:30|S|100|140.030000||
B|TMDX|20251124|14:06:30|S|700|140.270000||
B|TNA|20251124|14:06:30|S|100|42.505000||
B|ASML|20251124|14:06:31|S|10|989.421300||
B|CLSK|20251124|14:06:31|S|2|11.399100||
B|IBIT|20251124|14:06:31|S|100|50.430000||
B|META|20251124|14:06:31|S|20|615.080000||
B|EIX|20251124|14:06:32|S|100|58.990000||
B|BIDU|20251124|14:06:33|S|79|119.570000||
B|ENPH|20251124|14:06:33|S|250|26.885200||
B|KVUE|20251124|14:06:33|S|699|16.785000||
B|AMD|20251124|14:06:34|S|8|215.560000||
B|INHD|20251124|14:06:34|S|300|1.730000||
B|UPS|20251124|14:06:34|S|19|94.270000||
B|DKNG|20251124|14:06:35|S|100|29.375000||
B|NVDA|20251124|14:06:35|S|1|182.490000||
B|SLM|20251124|14:06:35|S|100|28.210000||
B|SRPT|20251124|14:06:35|S|100|18.665000||
B|UPS|20251124|14:06:35|S|151|94.270000||
B|AVGO|20251124|14:06:36|S|25|373.946500||
B|KDP|20251124|14:06:36|S|100|27.535000||
B|KDP|20251124|14:06:36|S|200|27.530000||
B|MSTR|20251124|14:06:36|S|520|177.980000||
B|NVDA|20251124|14:06:36|S|12|182.500000||
B|BKR|20251124|14:06:37|S|100|49.040000||
B|GPRO|20251124|14:06:37|S|25|1.610000||
B|MGY|20251124|14:06:37|S|100|23.000000||
B|RXO|20251124|14:06:37|S|100|11.980000||
B|SPY|20251124|14:06:37|S|7|669.652100||
B|BKH|20251124|14:06:38|S|100|71.350000||
B|CMG|20251124|14:06:38|S|10|31.545000||
B|CRCL|20251124|14:06:38|S|50|73.301200||
B|NVDA|20251124|14:06:38|S|100|182.470000||
B|ORKA|20251124|14:06:38|S|62|30.350000||
B|SQQQ|20251124|14:06:38|S|50|73.010000||
B|CRM|20251124|14:06:39|S|1|225.900000||
B|EEFT|20251124|14:06:39|S|100|72.720000||
B|GAP|20251124|14:06:39|S|100|24.785000||
B|SMTC|20251124|14:06:39|S|47|69.120000||
B|TSLA|20251124|14:06:39|S|10|420.330000||
B|NTNX|20251124|14:06:40|S|2|58.417300||
B|NTNX|20251124|14:06:40|S|84|58.410000||
B|NTNX|20251124|14:06:40|S|100|58.425000||
B|GOOG|20251124|14:06:41|S|10|317.870000||
B|GRMN|20251124|14:06:41|S|200|192.730000||
B|QQQ|20251124|14:06:41|S|100|605.635000||
B|Z|20251124|14:06:41|S|100|71.866800||
B|CROX|20251124|14:06:42|S|30|80.720000||
B|MU|20251124|14:06:42|S|4|223.900500||
B|TSLA|20251124|14:06:42|S|10|420.740000||
B|TSLA|20251124|14:06:42|S|80|420.740000||
B|TSLA|20251124|14:06:42|S|90|420.770000||
B|MSFT|20251124|14:06:43|S|3|475.140000||
B|QQQ|20251124|14:06:43|S|50|605.632300||
B|TSLA|20251124|14:06:43|S|10|420.760000||
B|TSLA|20251124|14:06:43|S|40|420.740000||
B|TSLA|20251124|14:06:43|S|40|420.770000||
B|TSLA|20251124|14:06:43|S|64|420.780000||
B|TSLA|20251124|14:06:43|S|110|420.770000||
B|TSLA|20251124|14:06:43|S|500|420.780000||
B|CHH|20251124|14:06:44|S|1|89.940000||
B|GEV|20251124|14:06:44|S|107|579.780000||
B|META|20251124|14:06:44|S|10|615.130000||
B|TSLA|20251124|14:06:44|S|1|420.810000||
B|TSLA|20251124|14:06:44|S|17|420.830000||
B|TSLA|20251124|14:06:44|S|25|420.750000||
B|TSLA|20251124|14:06:44|S|26|420.830000||
B|TSLA|20251124|14:06:44|S|80|420.770000||
B|TSLA|20251124|14:06:44|S|100|420.816700||
B|TSLL|20251124|14:06:44|S|150|17.759300||
B|DUOL|20251124|14:06:45|S|1|169.990000||
B|INHD|20251124|14:06:45|S|100|1.750000||
B|NTRA|20251124|14:06:45|S|10|238.610000||
B|TMHC|20251124|14:06:45|S|50|60.420000||
B|TSLL|20251124|14:06:45|S|100|17.755000||
B|BMA|20251124|14:06:46|S|89|73.270000||
B|VOYG|20251124|14:06:46|S|100|20.660000||
B|VOYG|20251124|14:06:46|S|700|20.670000||
B|VOYG|20251124|14:06:46|S|1124|20.670000||
B|AMD|20251124|14:06:47|S|38|215.580000||
B|RKLB|20251124|14:06:47|S|30|41.560000||
B|TSLA|20251124|14:06:47|S|200|420.640000||
B|GOOGL|20251124|14:06:48|S|200|317.620000||
B|IBIT|20251124|14:06:48|S|5|50.430000||
B|RXRX|20251124|14:06:48|S|400|4.250000||
B|SCHF|20251124|14:06:48|S|100|23.380000||
B|JPM|20251124|14:06:49|S|40|299.195000||
B|ZM|20251124|14:06:49|S|100|79.510000||
B|IBKR|20251124|14:06:50|S|40|62.420000||
B|KTOS|20251124|14:06:50|S|34|73.930000||
B|KTOS|20251124|14:06:50|S|124|73.960000||
B|NE|20251124|14:06:51|S|13|30.320000||
B|YETI|20251124|14:06:51|S|100|39.650000||
B|INHD|20251124|14:06:52|S|300|1.730000||
B|NVDA|20251124|14:06:52|S|100|182.495000||
B|OKLO|20251124|14:06:52|S|50|91.770000||
B|BBY|20251124|14:06:54|S|500|76.535000||
B|NVDA|20251124|14:06:54|S|2|182.500000||
B|SMCI|20251124|14:06:54|S|50|33.225000||
B|SPYM|20251124|14:06:54|S|1|78.789300||
B|COIN|20251124|14:06:55|S|10|256.850000||
B|COIN|20251124|14:06:55|S|10|256.850000||
B|COTY|20251124|14:06:55|S|100|3.185000||
B|TTMI|20251124|14:06:55|S|1|64.720000||
B|VTI|20251124|14:06:55|S|25|328.999200||
B|AVGO|20251124|14:06:56|S|2|373.970000||
B|COIN|20251124|14:06:56|S|5|256.915900||
B|COIN|20251124|14:06:56|S|460|256.900000||
B|HPQ|20251124|14:06:56|S|100|24.435000||
B|BOIL|20251124|14:06:57|S|900|34.400000||
B|NVDL|20251124|14:06:57|S|7|85.988000||
B|RIVN|20251124|14:06:57|S|100|14.835000||
B|Z|20251124|14:06:57|S|6|71.852500||
B|Z|20251124|14:06:57|S|12|71.852500||
B|ZM|20251124|14:06:57|S|100|79.500000||
B|EDIT|20251124|14:06:58|S|25|2.470000||
B|EWU|20251124|14:06:58|S|200|41.905000||
B|UPS|20251124|14:06:58|S|100|94.280000||
B|UPWK|20251124|14:06:58|S|100|18.580700||
B|SKYT|20251124|14:06:59|S|100|14.540000||
B|SKYT|20251124|14:06:59|S|266|14.530000||
B|YMM|20251124|14:06:59|S|100|10.765000||
B|ZJK|20251124|14:06:59|S|100|3.650000||
B|NTNX|20251124|14:07:00|S|100|58.410000||
B|PLTR|20251124|14:07:00|S|1|164.655000||
B|TSLA|20251124|14:07:00|S|30|420.630000||
B|IREN|20251124|14:07:01|S|50|48.290000||
B|MAGS|20251124|14:07:01|S|204|65.590000||
B|PLTR|20251124|14:07:01|S|30|164.650000||
B|QBTS|20251124|14:07:01|S|3|22.385000||
B|TSLA|20251124|14:07:01|S|37|420.670000||
B|MUX|20251124|14:07:02|S|4|17.280000||
B|PLTR|20251124|14:07:02|S|400|164.651000||
B|TSLA|20251124|14:07:02|S|50|420.650000||
B|IREN|20251124|14:07:03|S|50|48.298700||
B|PLTR|20251124|14:07:03|S|100|164.655000||
B|QQQM|20251124|14:07:03|S|1000|249.305000||
B|Z|20251124|14:07:03|S|2|71.850000||
B|ZBIO|20251124|14:07:03|S|50|37.580000||
B|ZM|20251124|14:07:03|S|100|79.500000||
B|ZM|20251124|14:07:03|S|100|79.500000||
B|ZS|20251124|14:07:03|S|40|280.498200||
B|CLSK|20251124|14:07:04|S|300|11.405000||
B|ETHT|20251124|14:07:04|S|199|40.468300||
B|GOOG|20251124|14:07:04|S|194|317.873000||
B|NVDA|20251124|14:07:04|S|2|182.465000||
B|PMN|20251124|14:07:04|E|1|0.313500||
B|TQQQ|20251124|14:07:04|S|100|51.180700||
B|BBSI|20251124|14:07:05|S|20|34.970000||
B|OKLO|20251124|14:07:05|S|100|91.920000||
B|TQQQ|20251124|14:07:05|S|100|51.180700||
B|TSLA|20251124|14:07:05|S|10|420.605000||
B|ZTS|20251124|14:07:05|S|2|122.148300||
B|EAD|20251124|14:07:06|S|400|6.745000||
B|GDS|20251124|14:07:06|S|100|32.950700||
B|GOOG|20251124|14:07:06|S|100|317.825000||
B|TNL|20251124|14:07:06|S|100|65.650000||
B|ETHA|20251124|14:07:07|S|50|22.520000||
B|FTV|20251124|14:07:07|S|100|52.890000||
B|RGTZ|20251124|14:07:07|S|200|25.520000||
B|ZS|20251124|14:07:07|S|43|280.510000||
B|APH|20251124|14:07:08|S|100|137.990000||
B|LAR|20251124|14:07:08|S|2793|4.726400||
B|MBLY|20251124|14:07:08|S|50|11.090000||
B|MELI|20251124|14:07:08|S|1|1993.240000||
B|NVDA|20251124|14:07:08|S|100|182.435000||
B|NVDA|20251124|14:07:08|S|100|182.450000||
B|VWO|20251124|14:07:08|S|123|53.593500||
B|CMG|20251124|14:07:09|S|1|31.555000||
B|DT|20251124|14:07:09|S|10|44.015000||
B|TTEC|20251124|14:07:09|S|100|3.140000||
B|CRCL|20251124|14:07:10|S|5|73.250000||
B|GAP|20251124|14:07:10|S|100|24.775000||
B|HOOD|20251124|14:07:10|S|4|114.670800||
B|Z|20251124|14:07:10|S|1|71.850000||
B|ECL|20251124|14:07:11|S|2|268.091500||
B|SOXS|20251124|14:07:11|S|23|3.979200||
B|TSLA|20251124|14:07:11|S|400|420.515000||
B|PDD|20251124|14:07:12|S|200|114.027900||
B|PLTR|20251124|14:07:12|S|255|164.490000||
B|PLTR|20251124|14:07:12|S|366|164.490000||
B|TSLA|20251124|14:07:12|S|20|420.570000||
B|TSLA|20251124|14:07:12|S|60|420.570000||
B|TSLA|20251124|14:07:12|S|160|420.570000||
B|TSLA|20251124|14:07:12|S|400|420.570000||
B|BKR|20251124|14:07:13|S|100|49.020000||
B|CPRT|20251124|14:07:13|S|100|39.112300||
B|DAVE|20251124|14:07:13|S|100|204.310000||
B|HOOD|20251124|14:07:13|S|20|114.610000||
B|TSLA|20251124|14:07:13|S|60|420.590000||
B|PLTR|20251124|14:07:14|S|700|164.495000||
B|SPY|20251124|14:07:14|S|80|669.590000||
B|TQQQ|20251124|14:07:14|S|50|51.165000||
B|TSLA|20251124|14:07:14|S|50|420.640000||
B|WMT|20251124|14:07:14|S|8|104.905000||
B|XPEV|20251124|14:07:14|S|100|20.965000||
B|AERO|20251124|14:07:15|S|18|17.790000||
B|AMZN|20251124|14:07:15|S|1|225.749100||
B|MEDP|20251124|14:07:15|S|9|610.530000||
B|AMD|20251124|14:07:16|S|20|215.470500||
B|ASST|20251124|14:07:16|S|40|1.120000||
B|DIS|20251124|14:07:16|S|1|102.670000||
B|DUOL|20251124|14:07:16|S|5|169.980000||
B|NVDL|20251124|14:07:16|S|7|85.810000||
B|AAPL|20251124|14:07:17|S|5|275.959100||
B|CHTR|20251124|14:07:17|S|26|202.135000||
B|INTC|20251124|14:07:17|S|290|35.955000||
B|MARA|20251124|14:07:17|S|19|10.985000||
B|MODG|20251124|14:07:17|S|44|11.095000||
B|NOK|20251124|14:07:17|S|1|6.057700||
B|NVDA|20251124|14:07:17|S|100|182.305000||
B|NVOX|20251124|14:07:17|S|271|2.210000||
B|ABNB|20251124|14:07:18|S|20|114.430000||
B|COIN|20251124|14:07:18|S|2|256.847100||
B|RGTI|20251124|14:07:18|S|50|25.345000||
B|SMLR|20251124|14:07:18|S|180|20.700000||
B|TSLA|20251124|14:07:18|S|80|420.550000||
B|TSLA|20251124|14:07:18|S|160|420.580000||
B|ZM|20251124|14:07:18|S|7|79.520000||
B|ZM|20251124|14:07:18|S|58|79.520000||
B|AAPL|20251124|14:07:19|S|10|275.925000||
B|HIMS|20251124|14:07:19|S|20|37.545000||
B|HOOD|20251124|14:07:19|S|1|114.640800||
B|NVDA|20251124|14:07:19|S|100|182.280000||
B|SMLR|20251124|14:07:19|S|100|20.710000||
B|ZYBT|20251124|14:07:19|S|100|2.260000||
B|EUAD|20251124|14:07:20|S|400|39.325000||
B|NVDA|20251124|14:07:20|S|249|182.255000||
B|ZM|20251124|14:07:20|S|1|79.520000||
B|ZM|20251124|14:07:20|S|19|79.520000||
B|ABBV|20251124|14:07:21|S|100|231.215000||
B|AMD|20251124|14:07:21|S|113|215.570000||
B|CART|20251124|14:07:21|S|100|40.705000||
B|ESPR|20251124|14:07:21|S|500|3.175000||
B|ETH|20251124|14:07:21|S|70|28.065000||
B|FTV|20251124|14:07:21|S|100|52.890000||
B|TECL|20251124|14:07:21|S|100|116.809300||
B|TSLA|20251124|14:07:21|S|217|420.820000||
B|Z|20251124|14:07:21|S|10|71.847300||
B|ZM|20251124|14:07:21|S|1|79.530000||
B|TSLA|20251124|14:07:22|S|20|420.780000||
B|TSLA|20251124|14:07:22|S|80|420.790000||
B|TSLA|20251124|14:07:22|S|200|420.781200||
B|WSBC|20251124|14:07:22|S|100|31.645000||
B|AVT|20251124|14:07:23|S|20|46.455000||
B|CW|20251124|14:07:23|S|1|545.980000||
B|TQQQ|20251124|14:07:23|S|100|51.165000||
B|TSLA|20251124|14:07:23|S|20|420.810000||
B|TSLA|20251124|14:07:23|S|100|420.800000||
B|TSLL|20251124|14:07:23|S|100|17.755000||
B|TSLL|20251124|14:07:23|S|200|17.755000||
B|TSLA|20251124|14:07:24|S|1|420.830000||
B|TSLA|20251124|14:07:24|S|100|420.850000||
B|TSLA|20251124|14:07:24|S|383|420.835000||
B|BE|20251124|14:07:25|S|37|96.580000||
B|CEG|20251124|14:07:25|S|2|352.975000||
B|GEV|20251124|14:07:25|S|1|579.991000||
B|SBET|20251124|14:07:25|S|20|9.889300||
B|SOXS|20251124|14:07:25|S|300|3.980000||
B|TSLA|20251124|14:07:25|S|50|420.780000||
B|APP|20251124|14:07:26|S|5|551.750000||
B|BE|20251124|14:07:26|S|50|96.577900||
B|IBIT|20251124|14:07:26|S|60|50.415000||
B|ZS|20251124|14:07:26|S|80|280.308600||
B|GFS|20251124|14:07:27|S|100|34.825000||
B|TSLA|20251124|14:07:27|S|26|420.695000||
B|TSLA|20251124|14:07:27|S|100|420.735000||
B|BMNR|20251124|14:07:28|S|85|30.065300||
B|DDOG|20251124|14:07:28|S|20|158.900000||
B|DUOL|20251124|14:07:28|S|2|169.990000||
B|PSK|20251124|14:07:28|S|27|31.987300||
B|SPY|20251124|14:07:28|S|50|669.585000||
B|TSLA|20251124|14:07:28|S|74|420.655000||
B|TSLA|20251124|14:07:28|S|226|420.655000||
B|DELL|20251124|14:07:29|S|100|127.700000||
B|META|20251124|14:07:29|S|50|615.280000||
B|TSLA|20251124|14:07:29|S|275|420.580000||
B|TSLA|20251124|14:07:29|S|350|420.570000||
B|TSLA|20251124|14:07:29|S|400|420.570000||
B|XLF|20251124|14:07:29|S|9|51.945000||
B|KVUE|20251124|14:07:30|S|600|16.785000||
B|SDOW|20251124|14:07:30|S|32|35.557100||
B|RKLB|20251124|14:07:31|S|100|41.585000||
B|BA|20251124|14:07:32|S|1|178.704700||
B|GOOGL|20251124|14:07:32|S|10|317.490000||
B|METU|20251124|14:07:32|S|25|28.625000||
B|MSTR|20251124|14:07:32|S|40|178.053000||
B|NOW|20251124|14:07:32|S|1|815.031600||
B|NVDA|20251124|14:07:32|S|50|182.340000||
B|SMTC|20251124|14:07:32|S|45|69.120000||
B|SMTC|20251124|14:07:32|S|55|69.150000||
B|YMM|20251124|14:07:32|S|100|10.765000||
B|ZM|20251124|14:07:32|S|14|79.520000||
B|DIHP|20251124|14:07:33|S|866|30.578200||
B|TSLA|20251124|14:07:33|S|300|420.479300||
B|SCHD|20251124|14:07:34|S|8|27.075000||
B|TSLA|20251124|14:07:34|S|5|420.480000||
B|TSLA|20251124|14:07:35|S|100|420.535000||
B|NTLA|20251124|14:07:36|S|100|8.199300||
B|ROIV|20251124|14:07:36|S|100|20.435000||
B|BCS|20251124|14:07:37|S|574|21.119700||
B|NCLH|20251124|14:07:37|S|10|18.267500||
B|SBLK|20251124|14:07:37|S|50|19.600000||
B|TDC|20251124|14:07:37|S|100|27.640000||
B|CRCL|20251124|14:07:38|S|9|73.213600||
B|QQQ|20251124|14:07:38|S|12|605.615000||
B|SQQQ|20251124|14:07:38|S|70|73.000000||
B|AYI|20251124|14:07:39|S|63|358.236100||
B|TSLA|20251124|14:07:39|S|20|420.510000||
B|TSLA|20251124|14:07:39|S|60|420.510000||
B|DHI|20251124|14:07:41|S|100|146.950000||
B|NVDA|20251124|14:07:41|S|100|182.358200||
B|NVDA|20251124|14:07:42|S|16|182.345000||
B|SNAP|20251124|14:07:42|S|20|7.665000||
B|AMZU|20251124|14:07:43|S|50|35.352000||
B|BMNR|20251124|14:07:43|S|10|30.069300||
B|BULL|20251124|14:07:43|S|100|8.605000||
B|PSLV|20251124|14:07:43|S|800|16.835000||
B|RSP|20251124|14:07:43|S|700|187.105000||
B|RTX|20251124|14:07:43|S|1|172.105000||
B|ACHR|20251124|14:07:44|S|100|7.290000||
B|AMZN|20251124|14:07:45|S|100|225.840000||
B|LAES|20251124|14:07:45|S|195|4.145000||
B|SGOV|20251124|14:07:45|S|200|100.615000||
B|SGOV|20251124|14:07:45|S|990|100.615000||
B|HD|20251124|14:07:46|S|4|339.158400||
B|HOOD|20251124|14:07:46|S|70|114.658600||
B|AMZN|20251124|14:07:47|S|100|225.840000||
B|COST|20251124|14:07:47|S|2|885.038600||
B|PYPL|20251124|14:07:47|S|100|60.745000||
B|RKLB|20251124|14:07:47|S|15|41.620000||
B|TSLL|20251124|14:07:47|S|900|17.719200||
B|AEHL|20251124|14:07:48|S|200|2.190000||
B|BITU|20251124|14:07:48|S|200|30.035000||
B|CLS|20251124|14:07:48|S|100|316.750000||
B|CRCA|20251124|14:07:48|S|600|3.745000||
B|CRCA|20251124|14:07:48|S|2000|3.745000||
B|CRCA|20251124|14:07:48|S|2100|3.745000||
B|META|20251124|14:07:48|S|100|615.215000||
B|QQQ|20251124|14:07:48|S|100|605.585000||
B|TSLA|20251124|14:07:48|S|80|420.380000||
B|IBIT|20251124|14:07:49|S|14|50.420000||
B|MSB|20251124|14:07:49|S|100|32.260000||
B|META|20251124|14:07:50|S|80|615.260000||
B|NBIS|20251124|14:07:50|S|600|92.350000||
B|SLVP|20251124|14:07:50|S|1|27.660000||
B|PDD|20251124|14:07:51|S|100|114.000000||
B|SQLV|20251124|14:07:51|S|1|41.650000||
B|TSLA|20251124|14:07:51|S|20|420.300000||
B|TSLA|20251124|14:07:51|S|50|420.285000||
B|TSLA|20251124|14:07:51|S|60|420.300000||
B|GEV|20251124|14:07:52|S|40|579.301000||
B|QBTS|20251124|14:07:52|S|100|22.370900||
B|KRMN|20251124|14:07:53|S|1|63.188700||
B|CMI|20251124|14:07:54|S|4|487.090600||
B|GME|20251124|14:07:54|S|9|20.407300||
B|MFC|20251124|14:07:54|S|100|34.859300||
B|MSTR|20251124|14:07:54|S|50|178.186600||
B|PDD|20251124|14:07:54|S|80|114.020000||
B|TSLA|20251124|14:07:54|S|10|420.290000||
B|TSLA|20251124|14:07:54|S|20|420.280000||
B|TSLA|20251124|14:07:54|S|50|420.280000||
B|AMZN|20251124|14:07:55|S|10|225.810000||
B|AXP|20251124|14:07:55|S|40|355.271000||
B|VFC|20251124|14:07:55|S|100|16.545000||
B|NAOV|20251124|14:07:56|S|9|3.980000||
B|PEP|20251124|14:07:57|S|3|146.050000||
B|SKYT|20251124|14:07:57|S|100|14.580000||
B|TSLA|20251124|14:07:57|S|100|420.330000||
B|TSLL|20251124|14:07:57|S|600|17.715000||
B|BULL|20251124|14:07:59|S|39|8.607700||
B|FULC|20251124|14:07:59|S|154|11.600000||
B|NTRA|20251124|14:07:59|S|1|238.440000||
B|SNAP|20251124|14:07:59|S|180|7.665000||
B|AMZN|20251124|14:08:00|S|10|225.805000||
B|COIN|20251124|14:08:00|S|24|256.890000||
B|AMD|20251124|14:08:01|S|1|215.567600||
B|AMD|20251124|14:08:01|S|180|215.570000||
B|AMZN|20251124|14:08:01|S|50|225.829000||
B|NYT|20251124|14:08:01|S|100|64.170000||
B|SOFI|20251124|14:08:01|S|20|27.105000||
B|TSLA|20251124|14:08:01|S|50|420.340000||
B|ZS|20251124|14:08:01|S|5|280.168000||
B|ETSY|20251124|14:08:02|S|100|52.640000||
B|GDEV|20251124|14:08:02|S|96|20.870000||
B|TSLA|20251124|14:08:02|S|20|420.350000||
B|TSLA|20251124|14:08:02|S|340|420.370000||
B|BABA|20251124|14:08:03|S|20|161.168000||
B|SOFI|20251124|14:08:03|S|180|27.105000||
B|TSLA|20251124|14:08:03|S|160|420.365000||
B|TSLA|20251124|14:08:03|S|200|420.361200||
B|Z|20251124|14:08:03|S|2|71.845000||
B|AVGO|20251124|14:08:04|S|40|374.020000||
B|AVGO|20251124|14:08:04|S|40|374.055000||
B|AVGO|20251124|14:08:04|S|40|374.055000||
B|TSII|20251124|14:08:04|S|2|25.880000||
B|AAPL|20251124|14:08:05|S|15|276.069100||
B|AMZN|20251124|14:08:05|S|1|225.770000||
B|AVGO|20251124|14:08:05|S|100|374.042700||
B|HIMS|20251124|14:08:05|S|82|37.620000||
B|TOST|20251124|14:08:05|S|100|34.065000||
B|ZS|20251124|14:08:05|S|2|280.170600||
B|HIMS|20251124|14:08:06|S|1400|37.650000||
B|OGN|20251124|14:08:06|S|200|7.015000||
B|SPXS|20251124|14:08:06|S|57|37.575000||
B|UAMY|20251124|14:08:06|S|300|5.875000||
B|RTX|20251124|14:08:07|S|1|172.115000||
B|TSLA|20251124|14:08:07|S|10|420.440000||
B|BABA|20251124|14:08:08|S|1|161.151400||
B|HIMS|20251124|14:08:08|S|40|37.636300||
B|SOLT|20251124|14:08:08|S|100|8.420000||
B|USLM|20251124|14:08:08|S|1|120.440500||
B|ACGL|20251124|14:08:09|S|9|92.030000||
B|BWXT|20251124|14:08:09|S|47|174.980000||
B|ESTC|20251124|14:08:09|S|91|69.880000||
B|HOOD|20251124|14:08:09|S|25|114.688600||
B|NVDA|20251124|14:08:09|S|100|182.335000||
B|TSLL|20251124|14:08:09|S|30|17.725000||
B|AMZN|20251124|14:08:10|S|100|225.749100||
B|AVGO|20251124|14:08:10|S|40|374.055400||
B|COST|20251124|14:08:10|S|1|884.620000||
B|IVV|20251124|14:08:10|S|1|672.960000||
B|RKLB|20251124|14:08:10|S|100|41.678600||
B|SPXL|20251124|14:08:10|S|50|209.930000||
B|TSLA|20251124|14:08:10|S|30|420.340000||
B|TSLA|20251124|14:08:10|S|80|420.375000||
B|TSLA|20251124|14:08:10|S|350|420.360000||
B|USB|20251124|14:08:10|S|52|47.781900||
B|AMGN|20251124|14:08:11|S|1|335.970900||
B|AVGO|20251124|14:08:11|S|40|374.130000||
B|ELF|20251124|14:08:11|S|3|71.667800||
B|EQX|20251124|14:08:11|S|100|12.520000||
B|TOST|20251124|14:08:11|S|50|34.032500||
B|TSLA|20251124|14:08:11|S|390|420.300000||
B|BABA|20251124|14:08:12|S|100|161.165000||
B|B|20251124|14:08:13|S|46|39.287100||
B|IREN|20251124|14:08:13|S|100|48.250000||
B|LITE|20251124|14:08:13|S|1|292.540000||
B|LRN|20251124|14:08:13|S|100|63.050000||
B|OKLO|20251124|14:08:13|S|283|91.940000||
B|SLV|20251124|14:08:13|S|200|46.239800||
B|SOLZ|20251124|14:08:13|S|21|14.255000||
B|TQQQ|20251124|14:08:13|S|32|51.203500||
B|AAPL|20251124|14:08:14|S|5|276.075000||
B|BMNR|20251124|14:08:14|S|189|30.067100||
B|PSLV|20251124|14:08:14|S|300|16.840000||
B|AMD|20251124|14:08:15|S|50|215.794900||
B|AMZN|20251124|14:08:15|S|10|225.779000||
B|IR|20251124|14:08:15|S|100|78.310000||
B|BANC|20251124|14:08:16|S|36|17.900000||
B|BBAI|20251124|14:08:16|S|20|6.155000||
B|BMNU|20251124|14:08:16|S|200|6.950000||
B|LRN|20251124|14:08:16|S|200|63.070000||
B|OCFC|20251124|14:08:17|S|20|18.360000||
B|SLB|20251124|14:08:17|S|876|36.032600||
B|IBDS|20251124|14:08:18|S|112|24.313500||
B|NVDA|20251124|14:08:18|S|48|182.370000||
B|NVDA|20251124|14:08:18|S|100|182.370000||
B|TQQQ|20251124|14:08:18|S|50|51.215000||
B|TSLA|20251124|14:08:18|S|10|420.395000||
B|UNH|20251124|14:08:18|S|100|321.405000||
B|ABNB|20251124|14:08:19|S|5|114.400000||
B|AVGO|20251124|14:08:19|S|330|374.220000||
B|CLSK|20251124|14:08:19|S|70|11.415000||
B|IREN|20251124|14:08:19|S|4|48.258800||
B|OPEN|20251124|14:08:19|S|10|7.660000||
B|AAPL|20251124|14:08:20|S|6|276.124700||
B|AAPL|20251124|14:08:20|S|25|276.129100||
B|BMNZ|20251124|14:08:20|S|77|29.440000||
B|RVLV|20251124|14:08:20|S|20|23.370000||
B|AMZN|20251124|14:08:21|S|100|225.779000||
B|DRAY|20251124|14:08:21|S|100|30.280000||
B|NET|20251124|14:08:21|S|21|192.833600||
B|SOXS|20251124|14:08:21|S|1|3.975000||
B|TSLL|20251124|14:08:21|S|1|17.719300||
B|VCYT|20251124|14:08:21|S|3|46.800000||
B|NVO|20251124|14:08:22|S|300|44.950000||
B|PRU|20251124|14:08:22|S|3|107.505000||
B|GRMN|20251124|14:08:23|S|100|192.770000||
B|FIS|20251124|14:08:25|S|100|64.720000||
B|GLXY|20251124|14:08:25|S|15|24.997000||
B|HOOD|20251124|14:08:25|S|91|114.702500||
B|LRN|20251124|14:08:25|S|10|63.130000||
B|MS|20251124|14:08:25|S|200|164.330000||
B|MSTR|20251124|14:08:25|S|1|178.120000||
B|PM|20251124|14:08:25|S|14|151.990000||
B|CGEM|20251124|14:08:26|S|100|12.585000||
B|IBM|20251124|14:08:26|S|80|305.735000||
B|MSTR|20251124|14:08:26|S|2|178.085000||
B|JOBY|20251124|14:08:27|S|100|13.495000||
B|KSPI|20251124|14:08:27|S|56|71.510000||
B|STUB|20251124|14:08:27|S|300|11.895000||
B|HD|20251124|14:08:28|S|10|339.035000||
B|SMTC|20251124|14:08:28|S|100|69.150000||
B|SMTC|20251124|14:08:28|S|100|69.150000||
B|SSTK|20251124|14:08:28|S|98|20.440000||
B|AMD|20251124|14:08:29|S|30|215.788700||
B|AVGO|20251124|14:08:29|S|40|374.305000||
B|MGNI|20251124|14:08:29|S|100|14.730000||
B|SYK|20251124|14:08:29|S|40|371.519000||
B|TQQQ|20251124|14:08:29|S|5|51.230000||
B|TQQQ|20251124|14:08:29|S|300|51.225000||
B|TQQQ|20251124|14:08:29|S|400|51.225000||
B|TSLA|20251124|14:08:29|S|15|420.523900||
B|TSLA|20251124|14:08:29|S|150|420.520000||
B|AMD|20251124|14:08:30|S|100|215.810000||
B|BYND|20251124|14:08:30|S|6000|0.930600||
B|CLSK|20251124|14:08:30|S|197|11.415000||
B|FIG|20251124|14:08:30|S|2562|35.060000||
B|TSLA|20251124|14:08:30|S|400|420.500000||
B|YUM|20251124|14:08:30|S|1|152.170000||
B|ALB|20251124|14:08:31|S|25|114.475900||
B|ALB|20251124|14:08:31|S|25|114.480000||
B|AMD|20251124|14:08:31|S|12|215.870000||
B|AMD|20251124|14:08:31|S|100|215.870000||
B|ARKG|20251124|14:08:31|S|5|30.145000||
B|BE|20251124|14:08:31|S|70|96.636600||
B|FIG|20251124|14:08:31|S|200|35.065000||
B|FIG|20251124|14:08:31|S|400|35.080000||
B|QQQ|20251124|14:08:31|S|40|605.775000||
B|ZM|20251124|14:08:31|S|13|79.510000||
B|ZM|20251124|14:08:31|S|13|79.510000||
B|GOOGL|20251124|14:08:32|S|50|317.775000||
B|JBLU|20251124|14:08:32|S|500|4.240000||
B|NVDA|20251124|14:08:32|S|200|182.455000||
B|NVO|20251124|14:08:32|S|10|44.945000||
B|TQQQ|20251124|14:08:32|S|40|51.240000||
B|TQQQ|20251124|14:08:32|S|50|51.235000||
B|TQQQ|20251124|14:08:32|S|100|51.235000||
B|VIRT|20251124|14:08:32|S|15|34.074100||
B|ARKK|20251124|14:08:33|S|10|76.560000||
B|TSLA|20251124|14:08:33|S|10|420.480000||
B|OI|20251124|14:08:34|S|20|12.910000||
B|RDYY|20251124|14:08:34|S|100|36.600000||
B|SNEX|20251124|14:08:34|S|100|83.860000||
B|PLUG|20251124|14:08:35|S|190|1.980000||
B|SPY|20251124|14:08:35|S|14|669.790000||
B|EL|20251124|14:08:36|S|17|93.950000||
B|TSLA|20251124|14:08:36|S|50|420.620000||
B|TSLA|20251124|14:08:36|S|200|420.617800||
B|CRDO|20251124|14:08:37|S|100|148.620000||
B|KSPI|20251124|14:08:37|S|148|71.570000||
B|LRN|20251124|14:08:37|S|200|63.100000||
B|PLTR|20251124|14:08:37|S|50|164.620000||
B|QQQ|20251124|14:08:37|S|100|605.870000||
B|ZS|20251124|14:08:37|S|7|280.196900||
B|CLS|20251124|14:08:38|S|1|316.931000||
B|DKNG|20251124|14:08:38|S|100|29.315000||
B|IRM|20251124|14:08:38|S|10|84.400000||
B|TQQQ|20251124|14:08:38|S|35|51.259200||
B|EHAB|20251124|14:08:39|S|200|8.755000||
B|IREN|20251124|14:08:39|S|300|48.188300||
B|RKLB|20251124|14:08:39|S|1|41.670000||
B|BP|20251124|14:08:40|S|100|35.841000||
B|NVO|20251124|14:08:40|S|98|44.975000||
B|SNA|20251124|14:08:40|S|19|335.795000||
B|XLU|20251124|14:08:40|S|4|88.925000||
B|GPUS|20251124|14:08:41|S|37|0.281800||
B|META|20251124|14:08:41|S|1|615.525000||
B|SNEX|20251124|14:08:41|S|100|83.860000||
B|SOFI|20251124|14:08:41|S|600|27.119400||
B|SOFI|20251124|14:08:41|S|669|27.120000||
B|TQQQ|20251124|14:08:41|S|200|51.255000||
B|AIRE|20251124|14:08:42|S|351|0.484800||
B|JPM|20251124|14:08:42|S|50|299.250000||
B|JPM|20251124|14:08:42|S|50|299.250000||
B|LCID|20251124|14:08:42|S|50|12.527300||
B|LTH|20251124|14:08:42|S|100|26.160000||
B|MU|20251124|14:08:42|S|1000|224.130000||
B|TSLA|20251124|14:08:42|S|42|420.630000||
B|AMD|20251124|14:08:43|S|200|215.940000||
B|AMD|20251124|14:08:43|S|202|215.950000||
B|BBY|20251124|14:08:43|S|10|76.558900||
B|BBY|20251124|14:08:43|S|300|76.545000||
B|LRN|20251124|14:08:43|S|100|63.150000||
B|NNOX|20251124|14:08:43|S|1023|4.059200||
B|SHOP|20251124|14:08:43|S|2|155.500000||
B|SOXL|20251124|14:08:43|S|500|36.037500||
B|TSLA|20251124|14:08:43|S|30|420.565000||
B|RR|20251124|14:08:44|S|100|3.245000||
B|SOXL|20251124|14:08:44|S|500|36.038400||
B|TSLA|20251124|14:08:44|S|344|420.630000||
B|ETHU|20251124|14:08:45|S|46|58.478100||
B|IREN|20251124|14:08:45|S|200|48.188300||
B|NVDA|20251124|14:08:45|S|48|182.535000||
B|WGS|20251124|14:08:45|S|16|160.980000||
B|BBAI|20251124|14:08:46|S|5|6.155000||
B|CRNC|20251124|14:08:46|S|100|10.870000||
B|CLS|20251124|14:08:47|S|10|316.800000||
B|CRWV|20251124|14:08:47|S|100|73.150000||
B|QCOM|20251124|14:08:47|S|1|166.401100||
B|SQQQ|20251124|14:08:47|S|1|72.927700||
B|BBAI|20251124|14:08:48|S|100|6.155000||
B|SOFI|20251124|14:08:48|S|45|27.109500||
B|SOFI|20251124|14:08:48|S|45|27.110000||
B|SQQQ|20251124|14:08:48|S|2|72.903500||
B|TSLA|20251124|14:08:48|S|100|420.600000||
B|UUUU|20251124|14:08:48|S|50|13.647400||
B|WYFI|20251124|14:08:48|S|92|18.260000||
B|AMD|20251124|14:08:49|S|6|215.880000||
B|IBM|20251124|14:08:49|S|120|305.765000||
B|NVDA|20251124|14:08:49|S|100|182.525000||
B|SOXS|20251124|14:08:49|S|104|3.975000||
B|TSLL|20251124|14:08:49|S|200|17.735000||
B|PSLV|20251124|14:08:50|S|750|16.839100||
B|Z|20251124|14:08:50|S|100|71.800000||
B|VRT|20251124|14:08:51|S|70|169.620000||
B|YANG|20251124|14:08:51|S|20|24.015000||
B|ZS|20251124|14:08:51|S|40|280.207300||
B|BE|20251124|14:08:52|S|70|96.790000||
B|CRDO|20251124|14:08:52|S|5|148.730000||
B|GME|20251124|14:08:52|S|120|20.399500||
B|GOOG|20251124|14:08:52|S|449|317.950000||
B|MU|20251124|14:08:52|S|2|224.136000||
B|OXLC|20251124|14:08:52|S|250|13.544400||
B|TSLA|20251124|14:08:52|S|29|420.790000||
B|AAUC|20251124|14:08:53|S|20|16.880000||
B|AMZN|20251124|14:08:54|S|20|225.880000||
B|AVGO|20251124|14:08:54|S|70|374.460000||
B|AVGO|20251124|14:08:54|S|230|374.460000||
B|AVGO|20251124|14:08:54|S|373|374.457500||
B|GPN|20251124|14:08:54|S|10|73.270000||
B|TSLA|20251124|14:08:54|S|100|420.610000||
B|TSLA|20251124|14:08:54|S|500|420.612300||
B|BE|20251124|14:08:55|S|10|96.720000||
B|DIA|20251124|14:08:55|S|1|465.493500||
B|MSTR|20251124|14:08:55|S|7|178.050100||
B|MSTR|20251124|14:08:55|S|90|178.030000||
B|TQQQ|20251124|14:08:56|S|50|51.245000||
B|BAX|20251124|14:08:57|S|100|18.355000||
B|SQQQ|20251124|14:08:57|S|70|72.920000||
B|TMDX|20251124|14:08:57|S|3|140.060000||
B|MSTR|20251124|14:08:58|S|10|178.042800||
B|NUGT|20251124|14:08:58|S|22|151.190000||
B|RKLB|20251124|14:08:58|S|400|41.650000||
B|TTD|20251124|14:08:58|S|40|39.105000||
B|TSLA|20251124|14:08:59|S|20|420.660000||
B|TSLA|20251124|14:08:59|S|50|420.680000||
B|UPS|20251124|14:08:59|S|100|94.250000||
B|AGNC|20251124|14:09:00|S|107|10.240000||
B|KR|20251124|14:09:00|S|45|64.485100||
B|SIVR|20251124|14:09:00|S|3|48.535000||
B|SQQQ|20251124|14:09:00|S|30|72.939300||
B|BBSI|20251124|14:09:01|S|20|34.940000||
B|NBIS|20251124|14:09:01|S|1|92.210000||
B|TQQQ|20251124|14:09:01|S|50|51.235000||
B|TSLA|20251124|14:09:01|S|100|420.760500||
B|TSLA|20251124|14:09:01|S|336|420.790000||
B|CRDO|20251124|14:09:02|S|3|148.633700||
B|NTNX|20251124|14:09:02|S|2|58.390800||
B|UNH|20251124|14:09:02|S|100|321.456500||
B|AAPL|20251124|14:09:03|S|91|276.159000||
B|AMD|20251124|14:09:03|S|1|215.825000||
B|IREN|20251124|14:09:03|S|60|48.130800||
B|MU|20251124|14:09:03|S|2|224.067700||
B|PLTR|20251124|14:09:03|S|40|164.560000||
B|SGOV|20251124|14:09:03|S|44|100.615000||
B|Z|20251124|14:09:03|S|2|71.800000||
B|Z|20251124|14:09:03|S|16|71.819900||
B|AMD|20251124|14:09:04|S|5|215.765000||
B|AMD|20251124|14:09:04|S|5|215.765000||
B|GIS|20251124|14:09:04|S|20|47.015000||
B|IPG|20251124|14:09:04|S|39|25.925000||
B|OKLO|20251124|14:09:04|S|200|92.000000||
B|TSLA|20251124|14:09:05|S|400|420.652100||
B|XOM|20251124|14:09:05|S|10|116.037700||
B|ASPI|20251124|14:09:06|S|5|6.155000||
B|NVDA|20251124|14:09:07|S|15|182.365000||
B|OPEN|20251124|14:09:07|S|25|7.665000||
B|MAR|20251124|14:09:08|S|5|296.180000||
B|XSMO|20251124|14:09:08|S|560|71.405100||
B|CIFR|20251124|14:09:09|S|20|16.379300||
B|FIGR|20251124|14:09:09|S|15|35.840000||
B|MRVL|20251124|14:09:09|S|100|83.030000||
B|PLTR|20251124|14:09:09|S|13|164.550000||
B|PYPL|20251124|14:09:09|S|50|60.705000||
B|TSLA|20251124|14:09:09|S|15|420.760000||
B|ZS|20251124|14:09:09|S|1|280.419000||
B|LRN|20251124|14:09:10|S|200|63.140000||
B|TSLA|20251124|14:09:10|S|6|420.770000||
B|TSLA|20251124|14:09:10|S|14|420.760000||
B|COIN|20251124|14:09:11|S|3|256.770000||
B|MSOX|20251124|14:09:11|S|200|3.360000||
B|MU|20251124|14:09:11|S|5|224.055600||
B|NVO|20251124|14:09:11|S|100|44.965000||
B|AAOI|20251124|14:09:12|S|23|22.830000||
B|BRK/B|20251124|14:09:12|S|20|501.385000||
B|COIN|20251124|14:09:12|S|6|256.770000||
B|JCI|20251124|14:09:12|S|120|114.408500||
B|KOS|20251124|14:09:12|S|1500|1.135000||
B|SW|20251124|14:09:12|S|100|33.710000||
B|A|20251124|14:09:13|S|1|152.635000||
B|OPEN|20251124|14:09:13|S|25|7.675000||
B|TLN|20251124|14:09:13|S|12|377.600000||
B|CTAS|20251124|14:09:14|S|10|183.150000||
B|LMT|20251124|14:09:14|S|1|453.183100||
B|SCHG|20251124|14:09:14|S|320|32.155000||
B|ZS|20251124|14:09:14|S|40|280.430000||
B|BTU|20251124|14:09:15|S|100|25.980000||
B|MO|20251124|14:09:15|S|1|57.545000||
B|TSLA|20251124|14:09:15|S|95|420.700000||
B|LYB|20251124|14:09:16|S|32|44.780000||
B|NEM|20251124|14:09:16|S|5|87.229200||
B|WSM|20251124|14:09:16|S|100|177.340000||
B|COIN|20251124|14:09:17|S|40|256.570000||
B|STUB|20251124|14:09:17|S|100|11.905000||
B|GDXJ|20251124|14:09:18|S|2|99.240000||
B|SPY|20251124|14:09:18|S|9|669.690000||
B|CONL|20251124|14:09:19|S|100|19.493700||
B|LRN|20251124|14:09:19|S|200|63.150000||
B|NVO|20251124|14:09:19|S|5|44.965000||
B|SE|20251124|14:09:19|S|29|135.670000||
B|SU|20251124|14:09:19|S|200|44.349000||
B|BE|20251124|14:09:20|S|90|96.390000||
B|BULL|20251124|14:09:20|S|100|8.630700||
B|ENTA|20251124|14:09:20|S|300|13.740000||
B|MAGS|20251124|14:09:20|S|298|65.610000||
B|RXST|20251124|14:09:20|S|50|10.430000||
B|TSLA|20251124|14:09:20|S|30|420.720000||
B|MSTZ|20251124|14:09:21|S|210|13.617200||
B|SNYR|20251124|14:09:21|S|100|2.190000||
B|TSLA|20251124|14:09:21|S|2|420.810000||
B|ACHR|20251124|14:09:22|S|200|7.285000||
B|CVNA|20251124|14:09:22|S|70|329.090000||
B|CVNA|20251124|14:09:22|S|100|329.082800||
B|LRN|20251124|14:09:22|S|200|63.150000||
B|MAS|20251124|14:09:22|S|300|62.560000||
B|SLM|20251124|14:09:22|S|100|28.170000||
B|VSTS|20251124|14:09:22|S|1080|6.140000||
B|CRWV|20251124|14:09:23|S|30|73.115000||
B|INTC|20251124|14:09:23|S|500|35.965000||
B|RKLB|20251124|14:09:23|S|50|41.606000||
B|VUG|20251124|14:09:23|S|2|481.415000||
B|SOLT|20251124|14:09:24|S|80|8.405000||
B|TSLL|20251124|14:09:24|S|100|17.755000||
B|VCV|20251124|14:09:24|S|100|10.755000||
B|LRN|20251124|14:09:25|S|100|63.150000||
B|MAS|20251124|14:09:25|S|61|62.550000||
B|MINT|20251124|14:09:25|S|297|100.590000||
B|PFE|20251124|14:09:25|S|20|25.377700||
B|HIMS|20251124|14:09:26|S|30|37.590000||
B|KKR|20251124|14:09:26|S|148|117.948200||
B|MAS|20251124|14:09:26|S|100|62.510000||
B|NVDA|20251124|14:09:26|S|10|182.375000||
B|AMD|20251124|14:09:27|S|50|215.810000||
B|RKLB|20251124|14:09:27|S|7|41.590000||
B|SPMO|20251124|14:09:27|S|200|116.915000||
B|TQQQ|20251124|14:09:27|S|50|51.222300||
B|TSLA|20251124|14:09:27|S|1|420.620000||
B|BTSG|20251124|14:09:28|S|50|35.400000||
B|FRGE|20251124|14:09:28|S|10|44.335000||
B|OSCR|20251124|14:09:28|S|300|16.030700||
B|AMD|20251124|14:09:29|S|2|215.755000||
B|ASMG|20251124|14:09:30|S|100|21.950000||
B|ZS|20251124|14:09:30|S|5|280.245000||
B|AMZN|20251124|14:09:32|S|7|225.820000||
B|BULL|20251124|14:09:32|S|150|8.625000||
B|COIN|20251124|14:09:32|S|40|256.365000||
B|IREN|20251124|14:09:32|S|7|48.015000||
B|IUSG|20251124|14:09:32|S|11|165.319500||
B|MAR|20251124|14:09:32|S|2|296.075000||
B|ETHA|20251124|14:09:33|S|180|22.495000||
B|ETHA|20251124|14:09:33|S|500|22.495000||
B|MPL|20251124|14:09:33|S|400|8.900000||
B|REKR|20251124|14:09:33|S|3400|1.745000||
B|TKR|20251124|14:09:33|S|100|79.500000||
B|TSLA|20251124|14:09:33|S|185|420.740000||
B|VWO|20251124|14:09:33|S|33|53.586500||
B|FIS|20251124|14:09:34|S|100|64.720000||
B|LRN|20251124|14:09:34|S|200|63.140000||
B|NVDA|20251124|14:09:34|S|200|182.294400||
B|DMAC|20251124|14:09:35|S|200|7.980000||
B|EXAS|20251124|14:09:35|S|10|101.009300||
B|MSTR|20251124|14:09:35|S|2|177.845000||
B|PWR|20251124|14:09:35|S|18|445.140000||
B|SNAP|20251124|14:09:35|S|20|7.655000||
B|GOOG|20251124|14:09:36|S|14|317.980000||
B|NVO|20251124|14:09:36|S|3|44.969300||
B|SMTC|20251124|14:09:36|S|100|69.200000||
B|TSLA|20251124|14:09:36|S|50|420.780000||
B|BMNR|20251124|14:09:37|S|10|30.069300||
B|CRWV|20251124|14:09:37|S|100|73.210000||
B|LRN|20251124|14:09:37|S|20|63.140000||
B|PRCT|20251124|14:09:37|S|100|30.000000||
B|UBER|20251124|14:09:37|S|100|83.825000||
B|AAPL|20251124|14:09:38|S|5|276.199100||
B|AVGO|20251124|14:09:38|S|78|374.875000||
B|FHB|20251124|14:09:38|S|100|24.590000||
B|JKS|20251124|14:09:38|S|100|26.050000||
B|PLTR|20251124|14:09:38|S|13|164.530000||
B|SNOW|20251124|14:09:38|S|6|243.540000||
B|TSLA|20251124|14:09:38|S|100|420.820000||
B|CPA|20251124|14:09:39|S|35|117.790000||
B|ASTS|20251124|14:09:40|S|5|54.170000||
B|IONQ|20251124|14:09:40|S|30|45.208600||
B|LRN|20251124|14:09:40|S|100|63.150000||
B|NVO|20251124|14:09:40|S|105|44.955000||
B|TSLQ|20251124|14:09:40|S|30|23.890000||
B|AVGO|20251124|14:09:41|S|80|374.930000||
B|AVGO|20251124|14:09:41|S|350|374.920000||
B|DDI|20251124|14:09:41|S|1|9.241800||
B|TSLA|20251124|14:09:41|S|50|420.759700||
B|AAPL|20251124|14:09:42|S|300|276.174800||
B|MSTR|20251124|14:09:42|S|2|177.850000||
B|GH|20251124|14:09:43|S|28|110.720000||
B|LRN|20251124|14:09:43|S|200|63.150000||
B|LYV|20251124|14:09:43|S|1|126.970000||
B|RXST|20251124|14:09:43|S|50|10.440000||
B|TGT|20251124|14:09:43|S|10|85.629100||
B|UPRO|20251124|14:09:43|S|600|110.435000||
B|AMZN|20251124|14:09:44|S|38|225.815000||
B|PLTR|20251124|14:09:44|S|30|164.530000||
B|STNG|20251124|14:09:44|S|43|60.200000||
B|AMD|20251124|14:09:45|S|8|215.940000||
B|ASTS|20251124|14:09:45|S|50|54.200000||
B|EQT|20251124|14:09:45|S|45|57.205000||
B|GREK|20251124|14:09:45|S|100|64.520000||
B|RIVN|20251124|14:09:45|S|200|14.825000||
B|NLR|20251124|14:09:46|S|10|124.680000||
B|NVDA|20251124|14:09:46|S|17|182.355000||
B|NVDA|20251124|14:09:46|S|50|182.350700||
B|AMD|20251124|14:09:47|S|10|215.967100||
B|AMD|20251124|14:09:47|S|50|215.922900||
B|ASST|20251124|14:09:47|S|5|1.125000||
B|MSFT|20251124|14:09:47|S|10|475.290100||
B|SOXL|20251124|14:09:47|S|200|36.025000||
B|ZS|20251124|14:09:47|S|40|280.520000||
B|ZS|20251124|14:09:47|S|40|280.520000||
B|ETHU|20251124|14:09:48|S|20|58.410000||
B|JNJ|20251124|14:09:48|S|38|204.830000||
B|MPL|20251124|14:09:48|S|100|8.930000||
B|MPL|20251124|14:09:48|S|100|8.930000||
B|FIG|20251124|14:09:49|S|100|35.030000||
B|META|20251124|14:09:49|S|2|615.620000||
B|EWY|20251124|14:09:50|S|2|89.945000||
B|PG|20251124|14:09:50|S|10|147.099100||
B|TSLS|20251124|14:09:50|S|2500|5.503700||
B|GSIE|20251124|14:09:51|S|178|40.799100||
B|MSTR|20251124|14:09:51|S|50|177.807600||
B|HOOD|20251124|14:09:52|S|80|114.690000||
B|TSLA|20251124|14:09:52|S|100|420.441700||
B|NDAQ|20251124|14:09:53|S|100|88.960000||
B|TSLA|20251124|14:09:53|S|30|420.500000||
B|FIG|20251124|14:09:54|S|5|35.030000||
B|OKLO|20251124|14:09:54|S|6|91.980000||
B|QCML|20251124|14:09:54|S|48|20.150000||
B|GEV|20251124|14:09:55|S|9|579.154400||
B|HIMZ|20251124|14:09:55|S|25|8.390000||
B|IONQ|20251124|14:09:55|S|120|45.225000||
B|RKLB|20251124|14:09:55|S|3|41.620000||
B|THC|20251124|14:09:55|S|17|213.930000||
B|THC|20251124|14:09:55|S|33|213.980000||
B|TSLA|20251124|14:09:55|S|10|420.412000||
B|AVGO|20251124|14:09:56|S|30|375.380500||
B|SMH|20251124|14:09:56|S|2|339.720000||
B|UTF|20251124|14:09:56|S|100|23.910000||
B|APLD|20251124|14:09:57|S|6|23.507400||
B|SKYW|20251124|14:09:57|S|55|96.768000||
B|TSLA|20251124|14:09:57|S|50|420.461400||
B|TSLA|20251124|14:09:57|S|100|420.460000||
B|KDP|20251124|14:09:58|S|100|27.555000||
B|SCHG|20251124|14:09:58|S|400|32.155000||
B|TECL|20251124|14:09:58|S|50|116.968100||
B|EHI|20251124|14:09:59|S|200|6.310000||
B|GOOG|20251124|14:09:59|S|200|317.869700||
B|MSTR|20251124|14:09:59|S|1|177.750000||
B|MSTY|20251124|14:09:59|S|100|7.146200||
B|PLTR|20251124|14:09:59|S|50|164.550000||
B|BMNR|20251124|14:10:00|S|106|30.087400||
B|VEA|20251124|14:10:00|S|20|59.935000||
B|EXTR|20251124|14:10:01|S|10|17.180000||
B|IBM|20251124|14:10:01|S|9|305.810000||
B|VUG|20251124|14:10:01|S|75|481.354500||
B|KRE|20251124|14:10:02|S|97|61.695000||
B|MAS|20251124|14:10:02|S|5|62.485000||
B|NVDA|20251124|14:10:02|S|3|182.245000||
B|NVDA|20251124|14:10:02|S|200|182.245000||
B|SNOW|20251124|14:10:02|S|2|243.540000||
B|VXX|20251124|14:10:02|S|100|34.695000||
B|ZS|20251124|14:10:02|S|5|280.277600||
B|COST|20251124|14:10:03|S|1|885.080000||
B|INTC|20251124|14:10:03|S|10|35.944500||
B|RIOT|20251124|14:10:03|S|76|13.879300||
B|Z|20251124|14:10:03|S|2|71.800000||
B|HOOD|20251124|14:10:04|S|8|114.680000||
B|PLTR|20251124|14:10:04|S|10|164.510000||
B|ORCL|20251124|14:10:05|S|4|200.397500||
B|ETHU|20251124|14:10:06|S|30|58.240000||
B|GLNG|20251124|14:10:06|S|100|35.328800||
B|KRE|20251124|14:10:06|S|582|61.685000||
B|MSTR|20251124|14:10:06|S|100|177.675000||
B|MPL|20251124|14:10:07|S|900|8.970000||
B|NVO|20251124|14:10:07|S|100|44.905000||
B|SLVP|20251124|14:10:07|S|6|27.660000||
B|COIN|20251124|14:10:08|S|2|256.160000||
B|GRAL|20251124|14:10:08|S|200|109.939000||
B|LEU|20251124|14:10:08|S|3|250.310000||
B|MSTU|20251124|14:10:08|S|600|1.225000||
B|NVO|20251124|14:10:08|S|2|44.895000||
B|AAOI|20251124|14:10:09|S|5|22.815000||
B|FGL|20251124|14:10:09|S|200|0.458200||
B|MSFT|20251124|14:10:09|S|1|475.210000||
B|PYPL|20251124|14:10:09|S|82|60.665000||
B|UEC|20251124|14:10:09|S|100|11.929300||
B|V|20251124|14:10:09|S|7|328.705000||
B|SLM|20251124|14:10:10|S|100|28.160000||
B|THC|20251124|14:10:10|S|400|213.861000||
B|ZM|20251124|14:10:10|S|100|79.465000||
B|PATH|20251124|14:10:11|S|47|13.330700||
B|SOFI|20251124|14:10:11|S|600|27.057600||
B|SQQQ|20251124|14:10:11|S|1|72.970000||
B|STNG|20251124|14:10:11|S|100|60.240000||
B|AMAT|20251124|14:10:12|S|99|231.780000||
B|BA|20251124|14:10:12|S|1|178.580000||
B|KRE|20251124|14:10:12|S|140|61.685000||
B|SQQQ|20251124|14:10:12|S|1|72.970000||
B|U|20251124|14:10:12|S|12|41.790000||
B|CRDO|20251124|14:10:13|S|25|148.502900||
B|NVDA|20251124|14:10:13|S|300|182.302200||
B|OKLO|20251124|14:10:13|S|1|92.150000||
B|AMD|20251124|14:10:14|S|300|215.890000||
B|DAR|20251124|14:10:14|S|100|33.970000||
B|META|20251124|14:10:14|S|20|615.650000||
B|GOOG|20251124|14:10:15|S|100|317.921300||
B|PDEX|20251124|14:10:15|S|100|32.970000||
B|TAP|20251124|14:10:15|S|4|46.305500||
B|UBER|20251124|14:10:15|S|1|83.820000||
B|KRE|20251124|14:10:16|S|200|61.685000||
B|NVDA|20251124|14:10:16|S|50|182.300000||
B|QQQM|20251124|14:10:16|S|400|249.365000||
B|V|20251124|14:10:16|S|25|328.685000||
B|SHLS|20251124|14:10:17|S|1175|7.800000||
B|ASPI|20251124|14:10:18|S|100|6.165000||
B|APLD|20251124|14:10:19|S|50|23.475000||
B|COST|20251124|14:10:19|S|6|885.181000||
B|EMN|20251124|14:10:19|S|200|58.745000||
B|TSLA|20251124|14:10:19|S|40|420.551700||
B|ZM|20251124|14:10:19|S|4|79.470000||
B|ZM|20251124|14:10:19|S|46|79.470000||
B|ZM|20251124|14:10:19|S|100|79.470000||
B|ALL|20251124|14:10:20|S|3|214.950000||
B|DKNG|20251124|14:10:20|S|100|29.255000||
B|MGPI|20251124|14:10:20|S|93|21.935000||
B|ZIM|20251124|14:10:20|S|100|17.260000||
B|AVGO|20251124|14:10:21|S|40|375.220000||
B|NVDA|20251124|14:10:21|S|5|182.254200||
B|NVO|20251124|14:10:21|S|2|44.895000||
B|TSLA|20251124|14:10:21|S|7|420.560000||
B|LRN|20251124|14:10:22|S|200|63.230000||
B|MSTR|20251124|14:10:22|S|15|177.650000||
B|ZS|20251124|14:10:22|S|120|280.470000||
B|AGQ|20251124|14:10:23|S|140|87.010000||
B|ZIM|20251124|14:10:23|S|100|17.260000||
B|MSTR|20251124|14:10:24|S|20|177.570000||
B|LRN|20251124|14:10:25|S|200|63.230000||
B|ZSL|20251124|14:10:25|S|20|11.945600||
B|MSTR|20251124|14:10:26|S|6|177.475000||
B|TSLA|20251124|14:10:26|S|40|420.550000||
B|AAPL|20251124|14:10:27|S|30|276.199100||
B|CCCX|20251124|14:10:27|S|200|13.860000||
B|NFLX|20251124|14:10:27|S|35|104.477000||
B|RGC|20251124|14:10:27|S|100|11.450000||
B|SHLS|20251124|14:10:27|S|100|7.800000||
B|SHV|20251124|14:10:27|S|30|110.380000||
B|TSLQ|20251124|14:10:27|S|50|23.920000||
B|ZM|20251124|14:10:27|S|2|79.475000||
B|ZM|20251124|14:10:27|S|100|79.475000||
B|ZTS|20251124|14:10:27|S|200|121.910000||
B|ADBE|20251124|14:10:28|S|1|321.917800||
B|CRWD|20251124|14:10:28|S|1|506.750000||
B|EWY|20251124|14:10:28|S|4|89.919500||
B|EWY|20251124|14:10:28|S|96|89.920000||
B|HIMS|20251124|14:10:28|S|100|37.665000||
B|IBKR|20251124|14:10:28|S|25|62.400000||
B|ORCL|20251124|14:10:28|S|12|200.480000||
B|TMF|20251124|14:10:28|S|200|41.215000||
B|CHYM|20251124|14:10:29|S|100|19.289300||
B|ORCL|20251124|14:10:29|S|23|200.480000||
B|PSIX|20251124|14:10:29|S|10|54.630000||
B|SGOV|20251124|14:10:29|S|14|100.615000||
B|SOXS|20251124|14:10:30|S|800|3.975000||
B|UNP|20251124|14:10:30|S|23|224.044500||
B|EMN|20251124|14:10:31|S|200|58.745000||
B|QBTS|20251124|14:10:31|S|30|22.377800||
B|UPS|20251124|14:10:31|S|100|94.190000||
B|BABA|20251124|14:10:32|S|5|160.946400||
B|CCCX|20251124|14:10:32|S|200|14.000000||
B|MSTR|20251124|14:10:32|S|53|177.370000||
B|MSTR|20251124|14:10:32|S|60|177.436200||
B|ARKG|20251124|14:10:33|S|25|30.155000||
B|KMX|20251124|14:10:33|S|100|36.000000||
B|META|20251124|14:10:33|S|5|615.647200||
B|U|20251124|14:10:33|S|200|41.800000||
B|EOSE|20251124|14:10:34|E|54|12.965500||
B|EOLS|20251124|14:10:35|S|20|6.680000||
B|NVTS|20251124|14:10:35|S|200|8.065000||
B|AGNC|20251124|14:10:36|S|20|10.230000||
B|NVTS|20251124|14:10:36|S|250|8.065000||
B|NXTT|20251124|14:10:36|S|4|7.570000||
B|SGOV|20251124|14:10:36|S|200|100.615000||
B|STNG|20251124|14:10:36|S|100|60.230000||
B|RSP|20251124|14:10:38|S|12|186.955000||
B|SEDG|20251124|14:10:38|S|20|34.870000||
B|SIZE|20251124|14:10:38|S|29|157.980000||
B|JNUG|20251124|14:10:39|S|1|154.170000||
B|KRE|20251124|14:10:39|S|243|61.685000||
B|ANF|20251124|14:10:40|S|5|66.178000||
B|YPF|20251124|14:10:40|S|400|35.058300||
B|CNM|20251124|14:10:41|S|100|45.450000||
B|OKLO|20251124|14:10:41|E|10|92.180000||
B|TSLL|20251124|14:10:41|S|50|17.745000||
B|INTC|20251124|14:10:42|S|50|35.925000||
B|LYG|20251124|14:10:42|S|2000|4.620000||
B|PLTR|20251124|14:10:42|S|4|164.440000||
B|FSLR|20251124|14:10:43|S|25|258.150000||
B|HOOD|20251124|14:10:43|S|50|114.620000||
B|NVDA|20251124|14:10:43|S|15|182.215000||
B|ADI|20251124|14:10:44|S|100|240.330000||
B|GLXY|20251124|14:10:44|S|2|24.879300||
B|TSLA|20251124|14:10:44|S|27|420.710000||
B|ZM|20251124|14:10:44|S|100|79.475000||
B|ORCL|20251124|14:10:45|S|25|200.530000||
B|TSLA|20251124|14:10:45|S|50|420.800000||
B|ALAB|20251124|14:10:46|S|7|147.030000||
B|BE|20251124|14:10:46|S|12|96.396600||
B|BE|20251124|14:10:46|S|13|96.400000||
B|HOOD|20251124|14:10:46|S|8|114.630000||
B|KRE|20251124|14:10:47|S|200|61.685000||
B|RR|20251124|14:10:47|S|100|3.245000||
B|UGL|20251124|14:10:47|S|300|51.278200||
B|ACHR|20251124|14:10:48|S|40|7.285000||
B|BRK/B|20251124|14:10:48|S|10|501.360000||
B|DELL|20251124|14:10:48|S|12|127.670000||
B|EEFT|20251124|14:10:48|S|200|72.690000||
B|TSLA|20251124|14:10:48|S|40|420.810000||
B|ABAT|20251124|14:10:49|S|120|3.435000||
B|BMNR|20251124|14:10:49|S|100|30.059000||
B|BRBR|20251124|14:10:49|S|300|30.610000||
B|EHAB|20251124|14:10:49|S|300|8.730000||
B|KRE|20251124|14:10:49|S|60|61.715000||
B|MSFT|20251124|14:10:49|S|1|475.287400||
B|NVDA|20251124|14:10:49|S|20|182.225000||
B|YINN|20251124|14:10:49|S|100|45.580000||
B|ZS|20251124|14:10:50|S|8|280.314900||
B|ENVX|20251124|14:10:51|S|380|7.547200||
B|STZ|20251124|14:10:51|S|100|132.640000||
B|IBIT|20251124|14:10:52|S|1499|50.345000||
B|LITE|20251124|14:10:52|S|1|292.483900||
B|SOFI|20251124|14:10:52|S|25|27.055000||
B|TSLA|20251124|14:10:52|S|13|420.880000||
B|APP|20251124|14:10:53|S|200|552.390000||
B|TSLL|20251124|14:10:53|S|25|17.755000||
B|YANG|20251124|14:10:53|S|100|24.040700||
B|PDD|20251124|14:10:54|S|100|113.880000||
B|ZS|20251124|14:10:54|S|120|280.474300||
B|ABAT|20251124|14:10:55|S|1|3.435000||
B|BMY|20251124|14:10:55|S|25|48.219900||
B|CENX|20251124|14:10:56|S|100|27.910000||
B|META|20251124|14:10:56|S|16|615.760000||
B|META|20251124|14:10:56|S|29|615.770000||
B|SMR|20251124|14:10:56|S|20|19.760000||
B|SMTC|20251124|14:10:56|S|100|69.190000||
B|SYM|20251124|14:10:56|S|1100|55.640000||
B|WMT|20251124|14:10:56|S|50|105.125000||
B|KRE|20251124|14:10:57|S|200|61.725000||
B|TSLA|20251124|14:10:57|S|40|420.930000||
B|TSLA|20251124|14:10:57|S|40|420.940000||
B|TSLA|20251124|14:10:57|S|40|420.941400||
B|CBZ|20251124|14:10:58|S|20|50.620000||
B|EEFT|20251124|14:10:58|S|100|72.645000||
B|HUT|20251124|14:11:00|S|100|38.470000||
B|NVDA|20251124|14:11:00|S|3|182.228200||
B|OPEN|20251124|14:11:00|S|10|7.685000||
B|SOXL|20251124|14:11:00|S|200|35.990700||
B|ZM|20251124|14:11:00|S|75|79.475000||
B|ZM|20251124|14:11:00|S|100|79.475000||
B|ALB|20251124|14:11:01|S|200|114.744500||
B|TSLA|20251124|14:11:01|S|9|420.930000||
B|TSLA|20251124|14:11:01|S|160|420.945000||
B|XLK|20251124|14:11:01|S|1|280.420000||
B|TSLA|20251124|14:11:02|S|60|420.861200||
B|NVDA|20251124|14:11:03|S|200|182.210000||
B|AEHL|20251124|14:11:04|S|35|2.140000||
B|ETSY|20251124|14:11:04|S|100|52.650000||
B|HOOD|20251124|14:11:04|S|20|114.660000||
B|HOOD|20251124|14:11:04|S|50|114.655000||
B|IBIT|20251124|14:11:04|S|200|50.330000||
B|LITE|20251124|14:11:04|S|100|292.540000||
B|PG|20251124|14:11:04|S|100|147.060000||
B|DGRO|20251124|14:11:05|S|16|68.405000||
B|HOOD|20251124|14:11:05|S|5|114.668600||
B|MU|20251124|14:11:05|S|10|224.186200||
B|NVO|20251124|14:11:05|S|50|44.879100||
B|TECL|20251124|14:11:05|S|14|116.940000||
B|TSLA|20251124|14:11:05|S|3|420.960000||
B|TSLA|20251124|14:11:05|S|200|420.920000||
B|STOK|20251124|14:11:06|S|30|30.330000||
B|UUUU|20251124|14:11:06|S|100|13.662300||
B|WMT|20251124|14:11:06|S|5|105.120000||
B|ARM|20251124|14:11:07|S|400|135.705000||
B|CRWV|20251124|14:11:07|S|1|73.150000||
B|INHD|20251124|14:11:07|S|5000|1.607000||
B|ZS|20251124|14:11:07|S|40|280.331000||
B|NVDA|20251124|14:11:08|S|5|182.215000||
B|OKLO|20251124|14:11:08|S|144|92.250000||
B|AZN|20251124|14:11:09|S|2|91.590000||
B|COIN|20251124|14:11:09|S|37|255.920000||
B|LITE|20251124|14:11:09|S|100|292.800000||
B|MDT|20251124|14:11:09|S|23|103.370000||
B|DECK|20251124|14:11:10|S|161|83.755000||
B|HOOD|20251124|14:11:10|S|125|114.660000||
B|TSLA|20251124|14:11:10|S|26|421.030000||
B|CCCX|20251124|14:11:11|S|100|14.150000||
B|PEP|20251124|14:11:11|S|3|145.980000||
B|APLD|20251124|14:11:12|S|8|23.445000||
B|HIMS|20251124|14:11:12|S|20|37.645000||
B|SMHI|20251124|14:11:12|S|349|7.190000||
B|BULL|20251124|14:11:13|S|260|8.602900||
B|SERV|20251124|14:11:13|S|1|9.365500||
B|Z|20251124|14:11:13|S|2|71.765000||
B|AVGO|20251124|14:11:14|S|35|375.435000||
B|OKLO|20251124|14:11:14|S|200|92.230000||
B|OKLO|20251124|14:11:14|S|450|92.240000||
B|ZTS|20251124|14:11:14|S|19|122.177800||
B|FGL|20251124|14:11:15|S|100|0.457500||
B|FIS|20251124|14:11:15|S|100|64.680000||
B|PDD|20251124|14:11:15|S|100|113.879300||
B|SBEV|20251124|14:11:15|S|300|1.190000||
B|TLN|20251124|14:11:15|S|4|377.590000||
B|TSLA|20251124|14:11:15|S|80|420.950000||
B|UUUU|20251124|14:11:15|S|200|13.657400||
B|OSCR|20251124|14:11:16|S|7|16.017200||
B|TQQQ|20251124|14:11:16|S|5|51.217200||
B|CMI|20251124|14:11:17|S|2|486.300000||
B|CODI|20251124|14:11:17|S|300|6.400000||
B|AEM|20251124|14:11:18|S|1|165.357100||
B|ANET|20251124|14:11:18|S|4|121.900000||
B|DHR|20251124|14:11:18|S|100|226.390000||
B|LITE|20251124|14:11:18|S|144|292.910000||
B|NVO|20251124|14:11:18|S|20|44.859300||
B|SMR|20251124|14:11:18|S|50|19.758000||
B|SPY|20251124|14:11:18|S|2|669.580000||
B|NVCR|20251124|14:11:19|S|100|12.220000||
B|TQQQ|20251124|14:11:19|S|5|51.215000||
B|AIR|20251124|14:11:20|S|100|79.930000||
B|DV|20251124|14:11:20|S|20|10.280000||
B|HIMS|20251124|14:11:20|S|80|37.620000||
B|MU|20251124|14:11:20|S|1|224.137100||
B|MU|20251124|14:11:20|S|1|224.140000||
B|PKX|20251124|14:11:20|S|28|52.220000||
B|SVIX|20251124|14:11:20|S|350|18.785000||
B|TQQQ|20251124|14:11:20|S|5|51.215000||
B|HOOD|20251124|14:11:21|S|80|114.650000||
B|NVDA|20251124|14:11:21|S|5|182.165000||
B|PSKY|20251124|14:11:21|S|1000|15.465000||
B|QQQ|20251124|14:11:21|S|1|605.645000||
B|SOFI|20251124|14:11:21|S|2|27.027500||
B|AVAV|20251124|14:11:22|S|20|278.260000||
B|BE|20251124|14:11:22|S|120|95.977300||
B|CMCSA|20251124|14:11:22|S|5|26.817700||
B|WGS|20251124|14:11:22|S|31|161.470000||
B|BITO|20251124|14:11:23|S|6|13.871500||
B|NNE|20251124|14:11:23|S|25|30.480000||
B|NNE|20251124|14:11:23|S|100|30.500000||
B|QQQ|20251124|14:11:23|S|100|605.655000||
B|QQQI|20251124|14:11:23|S|142|53.895000||
B|T|20251124|14:11:23|S|100|25.740000||
B|EL|20251124|14:11:24|S|23|93.780000||
B|NVDA|20251124|14:11:24|S|1|182.133500||
B|SPXS|20251124|14:11:24|S|5|37.599300||
B|TQQQ|20251124|14:11:24|S|5|51.205000||
B|BBAI|20251124|14:11:25|S|100|6.145000||
B|REG|20251124|14:11:25|S|20|70.970000||
B|RR|20251124|14:11:25|S|100|3.245000||
B|TSLA|20251124|14:11:25|S|10|421.025000||
B|TSLA|20251124|14:11:25|S|60|421.130000||
B|APP|20251124|14:11:26|S|8|553.180000||
B|MSTR|20251124|14:11:26|S|10|176.935000||
B|NVDA|20251124|14:11:26|S|52|182.135000||
B|TQQQ|20251124|14:11:26|S|10|51.210000||
B|TSLA|20251124|14:11:26|S|5|421.135000||
B|TSLA|20251124|14:11:26|S|50|421.135000||
B|IBIT|20251124|14:11:27|S|100|50.325000||
B|NVDA|20251124|14:11:27|S|27|182.140000||
B|PDD|20251124|14:11:27|S|100|113.865000||
B|BJRI|20251124|14:11:28|S|100|35.500000||
B|COIN|20251124|14:11:28|S|25|255.740000||
B|MARA|20251124|14:11:28|S|3|10.955000||
B|NVDA|20251124|14:11:28|S|3|182.110000||
B|ZM|20251124|14:11:28|S|100|79.475000||
B|AMZN|20251124|14:11:29|S|49|225.779000||
B|AOS|20251124|14:11:29|S|1|64.450000||
B|BE|20251124|14:11:29|S|7|95.980000||
B|ESTC|20251124|14:11:29|S|15|69.908000||
B|MDT|20251124|14:11:29|S|290|103.390000||
B|NVDA|20251124|14:11:29|S|3|182.090000||
B|NVDA|20251124|14:11:29|S|7|182.095000||
B|NVDA|20251124|14:11:29|S|29|182.100000||
B|QQQ|20251124|14:11:30|S|300|605.644500||
B|CGEM|20251124|14:11:31|S|9|12.652800||
B|TSLA|20251124|14:11:31|S|100|421.070000||
B|GLW|20251124|14:11:32|S|100|81.820000||
B|QID|20251124|14:11:32|S|100|21.095000||
B|CRWV|20251124|14:11:33|S|5|73.190000||
B|GLW|20251124|14:11:33|S|2|81.820000||
B|MSTR|20251124|14:11:33|S|50|176.930000||
B|TSLL|20251124|14:11:33|S|8|17.780000||
B|ZM|20251124|14:11:33|S|25|79.480000||
B|CAVA|20251124|14:11:34|S|2|47.420000||
B|NET|20251124|14:11:34|S|55|192.860000||
B|NVDL|20251124|14:11:34|S|20|85.610000||
B|NVO|20251124|14:11:34|S|400|44.840000||
B|TSLA|20251124|14:11:34|S|100|421.165000||
B|AMZN|20251124|14:11:35|S|300|225.805000||
B|IREN|20251124|14:11:35|S|100|47.930000||
B|MTDR|20251124|14:11:35|S|50|41.160000||
B|SOXL|20251124|14:11:35|S|50|35.965000||
B|TSLA|20251124|14:11:36|S|50|421.225000||
B|ZS|20251124|14:11:36|S|40|280.538700||
B|TE|20251124|14:11:37|S|100|3.215000||
B|CRWV|20251124|14:11:38|S|36|73.220000||
B|RQI|20251124|14:11:38|S|50|11.700000||
B|SOXL|20251124|14:11:38|S|7|35.960000||
B|TSLA|20251124|14:11:38|S|12|421.160000||
B|TSLA|20251124|14:11:38|S|40|421.140000||
B|ETHA|20251124|14:11:39|S|190|22.445000||
B|NYT|20251124|14:11:39|S|100|64.100000||
B|TSLA|20251124|14:11:39|S|28|421.145000||
B|VXUS|20251124|14:11:39|S|1|73.235000||
B|ZS|20251124|14:11:39|S|40|280.368700||
B|QQQ|20251124|14:11:41|S|5|605.675000||
B|TQQQ|20251124|14:11:41|S|5|51.205000||
B|AMHpH|20251124|14:11:42|S|100|24.050000||
B|GME|20251124|14:11:42|S|10|20.395500||
B|HIMS|20251124|14:11:42|S|50|37.625000||
B|TQQQ|20251124|14:11:42|S|5|51.205000||
B|VDE|20251124|14:11:42|S|68|125.496800||
B|AXTA|20251124|14:11:43|S|65|29.720500||
B|IDXX|20251124|14:11:43|S|3|750.980000||
B|AMZN|20251124|14:11:44|S|100|225.807700||
B|ZM|20251124|14:11:44|S|3|79.490000||
B|ZM|20251124|14:11:44|S|97|79.490000||
B|AAOI|20251124|14:11:45|S|20|22.710900||
B|NVDA|20251124|14:11:47|S|241|182.160000||
B|QQQ|20251124|14:11:47|S|100|605.662500||
B|TSLA|20251124|14:11:47|S|45|421.175000||
B|SBCF|20251124|14:11:48|S|97|30.790000||
B|TSLA|20251124|14:11:48|S|1384|421.250000||
B|NVDA|20251124|14:11:49|S|3|182.170000||
B|NVDA|20251124|14:11:49|S|100|182.160000||
B|PXS|20251124|14:11:50|S|400|2.940000||
B|TSLA|20251124|14:11:50|S|92|421.210000||
B|UNH|20251124|14:11:50|S|5|320.580000||
B|ZS|20251124|14:11:50|S|53|280.680000||
B|ZS|20251124|14:11:50|S|800|280.670000||
B|APP|20251124|14:11:51|S|1|553.290000||
B|CCS|20251124|14:11:51|S|20|60.500000||
B|MSTR|20251124|14:11:51|S|60|176.840000||
B|MSTR|20251124|14:11:51|S|60|176.840000||
B|SPXS|20251124|14:11:51|S|94|37.600000||
B|ZS|20251124|14:11:51|S|40|280.688000||
B|AVGO|20251124|14:11:52|S|20|375.220000||
B|CVNA|20251124|14:11:52|S|40|329.330000||
B|IWF|20251124|14:11:52|S|10|467.890000||
B|SBEV|20251124|14:11:52|S|100|1.220000||
B|SG|20251124|14:11:52|S|1000|6.470000||
B|TSLA|20251124|14:11:52|S|20|421.300000||
B|AMZN|20251124|14:11:53|S|50|225.757200||
B|BE|20251124|14:11:53|S|25|95.847800||
B|HOOD|20251124|14:11:53|S|19|114.647500||
B|SMCI|20251124|14:11:53|S|8|33.215000||
B|ZTS|20251124|14:11:53|S|100|122.193500||
B|ARM|20251124|14:11:54|S|1|135.630000||
B|BIL|20251124|14:11:54|S|30|91.660000||
B|VXX|20251124|14:11:54|S|60|34.699300||
B|Z|20251124|14:11:54|S|100|71.828300||
B|TSLA|20251124|14:11:55|S|10|421.040000||
B|Z|20251124|14:11:55|S|12|71.797400||
B|ZS|20251124|14:11:55|S|40|280.608400||
B|AS|20251124|14:11:56|S|10|35.738300||
B|TSLA|20251124|14:11:56|S|30|421.020000||
B|BRK/B|20251124|14:11:58|S|2|501.180000||
B|PLTR|20251124|14:11:58|S|5|164.485000||
B|BE|20251124|14:11:59|S|50|95.838100||
B|BE|20251124|14:11:59|S|50|95.840000||
B|DAVE|20251124|14:11:59|S|10|204.570000||
B|PM|20251124|14:11:59|S|10|151.980000||
B|QBTS|20251124|14:11:59|S|200|22.385000||
B|TSLA|20251124|14:11:59|S|5|421.060000||
B|TSLA|20251124|14:11:59|S|400|421.080000||
B|DHR|20251124|14:12:00|S|2|226.456000||
B|FIS|20251124|14:12:00|S|100|64.660000||
B|IBIT|20251124|14:12:00|S|161|50.310000||
B|IBIT|20251124|14:12:00|S|700|50.305000||
B|IONQ|20251124|14:12:00|S|5|45.308800||
B|SBEV|20251124|14:12:00|S|100|1.230000||
B|PLNT|20251124|14:12:01|S|100|110.280000||
B|UEC|20251124|14:12:01|S|100|11.875000||
B|BE|20251124|14:12:02|S|70|95.906900||
B|BMNU|20251124|14:12:02|S|110|6.950000||
B|KTOS|20251124|14:12:02|S|25|74.040000||
B|EOSE|20251124|14:12:03|S|10|12.957200||
B|HEI|20251124|14:12:03|S|2|307.320000||
B|NVDA|20251124|14:12:03|S|100|182.110000||
B|SGOV|20251124|14:12:03|S|8000|100.610000||
B|TSLA|20251124|14:12:03|S|80|421.070000||
B|Z|20251124|14:12:03|S|1|71.745000||
B|Z|20251124|14:12:03|S|1|71.745000||
B|AS|20251124|14:12:04|S|5|35.730000||
B|MSTR|20251124|14:12:04|S|50|177.000000||
B|NE|20251124|14:12:04|S|50|30.310000||
B|ORCL|20251124|14:12:04|S|5|200.467000||
B|HLF|20251124|14:12:05|S|100|11.920000||
B|META|20251124|14:12:05|S|4|615.940000||
B|NVO|20251124|14:12:05|S|50|44.815000||
B|SPY|20251124|14:12:05|S|40|669.565000||
B|FIG|20251124|14:12:06|S|10|35.020000||
B|NVO|20251124|14:12:06|S|50|44.815000||
B|PLTR|20251124|14:12:06|S|100|164.515000||
B|PLTR|20251124|14:12:06|S|218|164.515000||
B|PLTR|20251124|14:12:06|S|282|164.515000||
B|CRWD|20251124|14:12:07|S|1|506.900000||
B|DVAX|20251124|14:12:07|S|592|11.350000||
B|QBTS|20251124|14:12:07|S|25|22.400000||
B|ZIM|20251124|14:12:07|S|76|17.265000||
B|CLS|20251124|14:12:08|S|3|317.400000||
B|CVLG|20251124|14:12:08|S|20|19.310000||
B|TSLA|20251124|14:12:08|S|50|421.135000||
B|Z|20251124|14:12:08|S|100|71.730000||
B|FLR|20251124|14:12:09|S|100|41.000000||
B|TGT|20251124|14:12:09|S|60|85.515000||
B|UPS|20251124|14:12:09|S|100|94.120000||
B|IBIT|20251124|14:12:10|S|100|50.290000||
B|QQQM|20251124|14:12:10|S|1|249.343000||
B|QBTS|20251124|14:12:11|S|4|22.400000||
B|SOXL|20251124|14:12:11|S|2|35.975000||
B|XLI|20251124|14:12:11|S|26|150.325000||
B|CDE|20251124|14:12:12|S|9|14.855000||
B|LEU|20251124|14:12:12|S|10|250.710000||
B|MU|20251124|14:12:12|S|29|224.100000||
B|TQQQ|20251124|14:12:12|S|25|51.215000||
B|TSLL|20251124|14:12:12|S|80|17.785000||
B|TSLL|20251124|14:12:12|S|87|17.790000||
B|URBN|20251124|14:12:12|S|13|62.580000||
B|CRCL|20251124|14:12:13|S|50|72.965500||
B|META|20251124|14:12:13|S|20|615.900000||
B|TSLA|20251124|14:12:13|S|80|421.170000||
B|ZS|20251124|14:12:13|S|3|280.422000||
B|ZS|20251124|14:12:13|S|12|280.422000||
B|BIL|20251124|14:12:14|S|1|91.669300||
B|FMC|20251124|14:12:14|S|100|12.945000||
B|MSFT|20251124|14:12:14|S|1|475.030000||
B|RDDT|20251124|14:12:14|S|14|191.340000||
B|TTD|20251124|14:12:14|S|160|39.030000||
B|AVGO|20251124|14:12:15|S|20|375.240000||
B|GRAB|20251124|14:12:15|S|100|5.255000||
B|META|20251124|14:12:15|S|100|615.910000||
B|MSFT|20251124|14:12:15|S|1|475.000000||
B|PM|20251124|14:12:16|S|9|151.980000||
B|YMAG|20251124|14:12:16|S|15|14.575000||
B|CEP|20251124|14:12:17|S|7|14.090000||
B|INHD|20251124|14:12:17|S|100|1.660000||
B|RR|20251124|14:12:17|S|73|3.250000||
B|IRM|20251124|14:12:18|S|20|84.220000||
B|MSTR|20251124|14:12:18|S|418|177.030000||
B|NVDA|20251124|14:12:18|S|50|182.195000||
B|RQI|20251124|14:12:18|S|100|11.690000||
B|ZM|20251124|14:12:18|S|1|79.410000||
B|ZM|20251124|14:12:18|S|17|79.410000||
B|GAP|20251124|14:12:19|S|100|24.735000||
B|JPST|20251124|14:12:19|S|10|50.720000||
B|MARA|20251124|14:12:19|S|300|10.945000||
B|MSFT|20251124|14:12:20|S|10|475.010000||
B|SBET|20251124|14:12:20|S|207|9.869300||
B|HALO|20251124|14:12:21|S|300|71.500000||
B|VICI|20251124|14:12:21|S|1|28.753500||
B|MS|20251124|14:12:22|S|298|164.185000||
B|MSFT|20251124|14:12:22|S|376|475.040000||
B|QBTS|20251124|14:12:22|S|230|22.385000||
B|NTLA|20251124|14:12:24|S|50|8.199300||
B|DIS|20251124|14:12:25|S|12|102.599300||
B|PLTR|20251124|14:12:25|S|82|164.500000||
B|SBEV|20251124|14:12:25|S|500|1.250000||
B|ZIM|20251124|14:12:25|S|6|17.260000||
B|ZIM|20251124|14:12:25|S|100|17.260000||
B|ZIM|20251124|14:12:25|S|100|17.260000||
B|IBIT|20251124|14:12:26|S|900|50.285000||
B|IDCC|20251124|14:12:26|S|2|345.780000||
B|NICE|20251124|14:12:26|S|42|106.000000||
B|SOFI|20251124|14:12:26|S|25|27.029300||
B|EWY|20251124|14:12:27|S|100|89.880000||
B|ULS|20251124|14:12:27|S|8|86.960000||
B|ZS|20251124|14:12:27|S|2|280.433900||
B|BTG|20251124|14:12:28|S|200|4.135400||
B|META|20251124|14:12:28|S|69|615.900000||
B|V|20251124|14:12:28|S|1|328.588500||
B|B|20251124|14:12:29|S|371|39.245000||
B|RTX|20251124|14:12:29|S|50|172.198300||
B|MDT|20251124|14:12:30|S|100|103.365000||
B|SPY|20251124|14:12:30|S|50|669.535000||
B|IBM|20251124|14:12:31|S|80|306.060000||
B|SNAP|20251124|14:12:31|S|4|7.649500||
B|DIS|20251124|14:12:32|S|41|102.589100||
B|MMM|20251124|14:12:32|S|100|168.580000||
B|NCLH|20251124|14:12:33|S|20|18.235000||
B|URNM|20251124|14:12:33|S|70|52.480000||
B|JEPQ|20251124|14:12:34|S|50|57.629900||
B|MSTR|20251124|14:12:34|S|20|176.860000||
B|ZS|20251124|14:12:34|S|40|280.434500||
B|TQQQ|20251124|14:12:35|S|5|51.210000||
B|XENE|20251124|14:12:35|S|20|41.790000||
B|ASML|20251124|14:12:36|S|4|988.420000||
B|CRCL|20251124|14:12:36|S|100|72.968600||
B|SBET|20251124|14:12:36|S|100|9.865000||
B|BMNR|20251124|14:12:37|S|636|30.080800||
B|IART|20251124|14:12:37|S|20|12.280000||
B|MSTR|20251124|14:12:37|S|1|176.845000||
B|VXX|20251124|14:12:38|S|190|34.697900||
B|MSTR|20251124|14:12:39|S|20|176.845000||
B|TSLA|20251124|14:12:39|S|40|421.300000||
B|AMZN|20251124|14:12:40|S|100|225.749300||
B|CEG|20251124|14:12:40|S|3|352.460000||
B|KOD|20251124|14:12:40|S|250|22.610000||
B|GRAL|20251124|14:12:41|S|50|110.060000||
B|OPEN|20251124|14:12:42|S|200|7.685000||
B|AEP|20251124|14:12:43|S|6|121.150700||
B|SMH|20251124|14:12:43|S|3|339.570000||
B|COIN|20251124|14:12:44|S|30|255.720000||
B|FOXX|20251124|14:12:44|E|2|3.840000||
B|HOOD|20251124|14:12:44|S|2|114.700000||
B|IFF|20251124|14:12:44|S|20|67.990000||
B|LABU|20251124|14:12:44|S|30|150.760000||
B|OKLO|20251124|14:12:44|S|18|92.140000||
B|RKLB|20251124|14:12:44|S|274|41.679600||
B|SPXL|20251124|14:12:45|S|50|209.805100||
B|TSLA|20251124|14:12:45|S|44|421.420000||
B|ECAT|20251124|14:12:46|S|100|15.640000||
B|KKR|20251124|14:12:46|S|50|117.690000||
B|KKR|20251124|14:12:46|S|50|117.691700||
B|META|20251124|14:12:46|S|50|615.940000||
B|TRU|20251124|14:12:46|S|20|83.090000||
B|ADBE|20251124|14:12:47|S|20|321.707100||
B|GOOGL|20251124|14:12:47|S|7|317.810000||
B|GOOGL|20251124|14:12:47|S|100|317.810000||
B|PLTR|20251124|14:12:47|S|100|164.495000||
B|SBUX|20251124|14:12:47|S|20|83.640700||
B|TQQQ|20251124|14:12:47|S|300|51.200800||
B|FYLD|20251124|14:12:48|S|1|31.550000||
B|IBIT|20251124|14:12:48|S|21|50.300000||
B|IBIT|20251124|14:12:48|S|60|50.300000||
B|PANW|20251124|14:12:48|S|25|184.837500||
B|PANW|20251124|14:12:48|S|25|184.840000||
B|TGT|20251124|14:12:48|S|25|85.535000||
B|TGT|20251124|14:12:48|S|25|85.535000||
B|GXO|20251124|14:12:49|S|10|48.310000||
B|TSLA|20251124|14:12:49|S|10|421.426900||
B|B|20251124|14:12:50|S|5|39.249300||
B|TSLA|20251124|14:12:50|S|12|421.381500||
B|TSLA|20251124|14:12:51|S|80|421.350000||
B|GOOGL|20251124|14:12:52|S|100|317.811400||
B|OBDC|20251124|14:12:52|S|500|12.620700||
B|TSLA|20251124|14:12:52|S|100|421.361100||
B|UUUU|20251124|14:12:52|S|100|13.652300||
B|PACB|20251124|14:12:53|S|1|2.506500||
B|FUBO|20251124|14:12:54|S|50|3.095000||
B|TKR|20251124|14:12:54|S|100|79.500000||
B|VRDN|20251124|14:12:54|S|3|32.490000||
B|XOM|20251124|14:12:54|S|31|115.970700||
B|EQNR|20251124|14:12:55|S|21|22.667300||
B|NBIS|20251124|14:12:55|S|1|92.100000||
B|VRT|20251124|14:12:55|S|2|169.630000||
B|HOOD|20251124|14:12:56|S|10|114.720000||
B|SPY|20251124|14:12:56|S|7|669.625000||
B|TMHC|20251124|14:12:56|S|50|60.260000||
B|TSLA|20251124|14:12:57|S|80|421.540000||
B|TSLA|20251124|14:12:57|S|213|421.547800||
B|UUUU|20251124|14:12:57|S|100|13.652300||
B|VXX|20251124|14:12:57|S|200|34.695000||
B|AMD|20251124|14:12:58|S|50|216.124900||
B|AMD|20251124|14:12:58|S|99|216.130000||
B|AMD|20251124|14:12:58|S|100|216.090000||
B|AMD|20251124|14:12:58|S|200|216.088000||
B|TSLA|20251124|14:12:58|S|30|421.410000||
B|TSLA|20251124|14:12:58|S|40|421.540000||
B|VBK|20251124|14:12:58|S|1|293.337400||
B|FBL|20251124|14:12:59|S|50|29.318000||
B|LIN|20251124|14:12:59|S|3|408.350000||
B|IONQ|20251124|14:13:00|S|100|45.340000||
B|MGY|20251124|14:13:00|S|100|22.980000||
B|TGT|20251124|14:13:00|S|13|85.560000||
B|TSLA|20251124|14:13:00|S|4|421.680000||
B|TSLA|20251124|14:13:00|S|20|421.680000||
B|TSLA|20251124|14:13:00|S|200|421.621400||
B|CHDN|20251124|14:13:01|S|50|105.230000||
B|CRWV|20251124|14:13:01|S|50|73.300000||
B|OPEN|20251124|14:13:01|S|100|7.685000||
B|TQQQ|20251124|14:13:01|S|300|51.247500||
B|TSLA|20251124|14:13:01|S|3|421.655000||
B|TSLA|20251124|14:13:01|S|40|421.670000||
B|TSLA|20251124|14:13:01|S|40|421.670000||
B|TSLA|20251124|14:13:01|S|200|421.653600||
B|AMD|20251124|14:13:02|S|100|216.130500||
B|HPQ|20251124|14:13:03|S|100|24.415000||
B|Z|20251124|14:13:03|S|2|71.795000||
B|ACHR|20251124|14:13:04|S|100|7.295000||
B|HOOD|20251124|14:13:04|S|2|114.740000||
B|IONQ|20251124|14:13:04|S|300|45.315000||
B|PYPL|20251124|14:13:04|S|8|60.605000||
B|SLM|20251124|14:13:04|S|100|28.120000||
B|TSLA|20251124|14:13:04|S|126|421.335200||
B|TSLL|20251124|14:13:04|S|100|17.799200||
B|ABEV|20251124|14:13:05|S|3000|2.510000||
B|INOD|20251124|14:13:05|S|10|56.890000||
B|TSLA|20251124|14:13:05|S|12|421.330000||
B|TSLA|20251124|14:13:05|S|20|421.300000||
B|YBTC|20251124|14:13:05|S|200|31.130000||
B|TSLA|20251124|14:13:06|S|45|421.285000||
B|AEHL|20251124|14:13:07|S|271|2.100000||
B|PEB|20251124|14:13:07|S|55|11.210000||
B|ZIM|20251124|14:13:07|S|98|17.275000||
B|ZM|20251124|14:13:07|S|100|79.410000||
B|MU|20251124|14:13:08|S|20|224.195000||
B|PDD|20251124|14:13:08|S|100|113.845000||
B|TSLA|20251124|14:13:08|S|2|421.290000||
B|TSLA|20251124|14:13:08|S|98|421.271000||
B|TSLA|20251124|14:13:08|S|200|421.155000||
B|AVGO|20251124|14:13:10|S|21|375.230000||
B|BGL|20251124|14:13:10|S|1|3.540000||
B|LEN|20251124|14:13:10|S|200|123.550000||
B|TSLL|20251124|14:13:10|S|50|17.787700||
B|LRCX|20251124|14:13:11|S|35|151.490000||
B|MGY|20251124|14:13:11|S|100|22.985000||
B|NBIS|20251124|14:13:11|S|4|92.024000||
B|UVIX|20251124|14:13:11|E|25|9.959500||
B|ZM|20251124|14:13:11|S|3|79.430000||
B|ZM|20251124|14:13:11|S|197|79.430000||
B|AMD|20251124|14:13:12|S|50|215.967900||
B|AMD|20251124|14:13:12|S|50|215.970000||
B|AMD|20251124|14:13:12|S|200|215.970000||
B|AZN|20251124|14:13:12|S|50|91.585000||
B|EKSO|20251124|14:13:12|S|30|4.170000||
B|IONQ|20251124|14:13:12|S|5|45.299600||
B|META|20251124|14:13:12|S|1|616.010000||
B|ZM|20251124|14:13:12|S|38|79.440000||
B|CRWV|20251124|14:13:13|S|5|73.171000||
B|FBL|20251124|14:13:13|S|200|29.320000||
B|PYPL|20251124|14:13:13|S|10|60.605000||
B|SMTC|20251124|14:13:13|S|100|69.150000||
B|TSM|20251124|14:13:13|S|5|283.670000||
B|BMEZ|20251124|14:13:14|S|1500|15.000000||
B|NVO|20251124|14:13:14|S|1|44.845000||
B|CIFR|20251124|14:13:15|S|250|16.287500||
B|METU|20251124|14:13:15|S|100|28.679300||
B|SNDL|20251124|14:13:15|S|342|1.770000||
B|SOXL|20251124|14:13:15|S|9|35.975000||
B|SPUS|20251124|14:13:15|S|5|50.500000||
B|DELL|20251124|14:13:16|S|4|127.765000||
B|INTC|20251124|14:13:16|S|200|35.902300||
B|SMR|20251124|14:13:16|S|20|19.735000||
B|TQQQ|20251124|14:13:16|S|25|51.205000||
B|VOR|20251124|14:13:16|S|100|8.490000||
B|VOR|20251124|14:13:16|S|200|8.490000||
B|VOR|20251124|14:13:16|S|200|8.490000||
B|TNMG|20251124|14:13:17|S|60|0.321300||
B|UPS|20251124|14:13:17|S|100|94.160000||
B|VOR|20251124|14:13:17|S|200|8.490000||
B|VOR|20251124|14:13:17|S|200|8.490000||
B|XXRP|20251124|14:13:17|S|25|15.950000||
B|BULL|20251124|14:13:18|S|100|8.577700||
B|HOOD|20251124|14:13:18|S|50|114.700000||
B|NLR|20251124|14:13:18|S|2|124.610000||
B|OKLO|20251124|14:13:18|S|1|91.930000||
B|VOR|20251124|14:13:18|S|200|8.490000||
B|VOR|20251124|14:13:18|S|400|8.490000||
B|WU|20251124|14:13:18|S|60|8.380000||
B|BIL|20251124|14:13:19|S|9|91.667700||
B|GE|20251124|14:13:19|S|1|291.720000||
B|INDA|20251124|14:13:19|S|200|54.225000||
B|IREN|20251124|14:13:19|S|100|47.863200||
B|QQQ|20251124|14:13:19|S|43|605.635000||
B|VUG|20251124|14:13:19|S|8|481.350000||
B|IAU|20251124|14:13:20|S|65|77.565000||
B|NVDA|20251124|14:13:20|S|16|182.185000||
B|UUUU|20251124|14:13:20|S|80|13.640700||
B|GAP|20251124|14:13:21|S|100|24.745000||
B|IE|20251124|14:13:21|S|100|12.090000||
B|IE|20251124|14:13:21|S|100|12.100000||
B|META|20251124|14:13:21|S|130|615.900000||
B|NVDA|20251124|14:13:21|S|100|182.180000||
B|VLTO|20251124|14:13:21|S|5|97.490000||
B|ABTC|20251124|14:13:22|S|50|4.345200||
B|RGTX|20251124|14:13:22|S|94|73.940000||
B|GOOG|20251124|14:13:23|S|200|317.942200||
B|PYPL|20251124|14:13:23|S|100|60.605000||
B|PYPL|20251124|14:13:23|S|245|60.605000||
B|STX|20251124|14:13:23|S|2|255.000000||
B|TWST|20251124|14:13:23|S|97|29.190000||
B|ZTS|20251124|14:13:23|S|100|121.820000||
B|EEM|20251124|14:13:24|S|200|53.595000||
B|OPEN|20251124|14:13:24|S|100|7.675000||
B|PLTR|20251124|14:13:24|S|50|164.420900||
B|RNA|20251124|14:13:24|S|3|71.030000||
B|AMD|20251124|14:13:25|S|249|215.960000||
B|CSCO|20251124|14:13:25|S|1|76.265000||
B|IBIT|20251124|14:13:25|S|20|50.275000||
B|ORCL|20251124|14:13:25|S|1|200.390000||
B|AMZN|20251124|14:13:26|S|1|225.789300||
B|CHYM|20251124|14:13:26|S|100|19.370000||
B|IWM|20251124|14:13:26|S|67|239.720000||
B|ZM|20251124|14:13:26|S|107|79.450000||
B|ELAN|20251124|14:13:27|S|108|23.022600||
B|LEN|20251124|14:13:27|S|100|123.540000||
B|ADPT|20251124|14:13:28|S|100|20.200000||
B|HLIO|20251124|14:13:28|S|10|52.710000||
B|IBRX|20251124|14:13:28|S|72|2.100000||
B|ASST|20251124|14:13:29|S|80|1.120000||
B|BEKE|20251124|14:13:29|S|200|17.250700||
B|INTC|20251124|14:13:29|S|100|35.885000||
B|DV|20251124|14:13:30|S|20|10.280000||
B|ETHA|20251124|14:13:30|S|112|22.430000||
B|PONY|20251124|14:13:30|S|20|12.545000||
B|TQQQ|20251124|14:13:30|S|10|51.185000||
B|TSLA|20251124|14:13:30|S|1|420.919500||
B|ZS|20251124|14:13:30|S|40|280.570000||
B|TSLA|20251124|14:13:31|S|100|420.941600||
B|TSLA|20251124|14:13:31|S|200|420.940000||
B|V|20251124|14:13:31|S|2|328.550000||
B|BACpL|20251124|14:13:32|S|5|1245.990000||
B|DKNG|20251124|14:13:32|S|100|29.255000||
B|GLXY|20251124|14:13:32|S|100|24.858800||
B|ODFL|20251124|14:13:32|S|23|133.220000||
B|GSAT|20251124|14:13:33|S|14|60.870000||
B|PLTR|20251124|14:13:33|S|128|164.375000||
B|PLTR|20251124|14:13:33|S|272|164.375000||
B|PLTR|20251124|14:13:33|S|299|164.370000||
B|PLTR|20251124|14:13:33|S|445|164.360000||
B|PFE|20251124|14:13:34|S|2|25.365000||
B|ZM|20251124|14:13:34|S|54|79.470000||
B|AMD|20251124|14:13:35|S|1|215.967600||
B|AMD|20251124|14:13:35|S|3|215.947800||
B|AMD|20251124|14:13:35|S|46|215.970000||
B|AMZN|20251124|14:13:35|S|2|225.799300||
B|CVX|20251124|14:13:35|S|1954|149.464100||
B|TQQQ|20251124|14:13:35|S|20|51.179300||
B|Z|20251124|14:13:36|S|8|71.779700||
B|Z|20251124|14:13:36|S|10|71.779700||
B|CMCSA|20251124|14:13:37|S|100|26.820000||
B|GOOGL|20251124|14:13:37|S|100|317.570700||
B|KMPB|20251124|14:13:37|S|25|23.690000||
B|USHY|20251124|14:13:38|S|35|37.400000||
B|ZIM|20251124|14:13:38|S|120|17.275000||
B|ZM|20251124|14:13:38|S|1|79.480000||
B|ASTS|20251124|14:13:39|S|40|54.180000||
B|IE|20251124|14:13:39|S|100|12.090000||
B|IE|20251124|14:13:39|S|100|12.090000||
B|META|20251124|14:13:39|S|5|615.775000||
B|TLT|20251124|14:13:39|S|25|90.036500||
B|AMD|20251124|14:13:40|S|500|215.990000||
B|BA|20251124|14:13:40|S|10|178.483600||
B|NVO|20251124|14:13:40|S|5|44.847100||
B|TSLA|20251124|14:13:40|S|10|421.080000||
B|TSDD|20251124|14:13:41|S|100|9.900000||
B|AMD|20251124|14:13:42|S|300|216.060000||
B|CALM|20251124|14:13:42|S|100|85.220000||
B|CALM|20251124|14:13:42|S|300|85.210000||
B|CALM|20251124|14:13:42|S|300|85.220000||
B|CRCL|20251124|14:13:42|S|100|72.910000||
B|SOFI|20251124|14:13:42|S|10|27.025000||
B|TSLA|20251124|14:13:42|S|3|421.110000||
B|ETHA|20251124|14:13:43|S|20|22.440000||
B|SMH|20251124|14:13:43|S|100|339.570000||
B|TSLA|20251124|14:13:43|S|80|421.030000||
B|TSLA|20251124|14:13:43|S|160|421.035000||
B|TSLA|20251124|14:13:43|S|500|421.020000||
B|TSLL|20251124|14:13:43|S|200|17.775000||
B|OGN|20251124|14:13:44|S|16|7.010000||
B|ZS|20251124|14:13:44|S|40|280.465800||
B|ZS|20251124|14:13:44|S|40|280.465800||
B|AMD|20251124|14:13:45|S|100|216.010000||
B|CELH|20251124|14:13:45|S|14|38.310000||
B|GTLB|20251124|14:13:45|S|100|42.000000||
B|AAME|20251124|14:13:46|S|100|2.450000||
B|AAPL|20251124|14:13:46|S|5|276.180000||
B|CAVA|20251124|14:13:46|S|20|47.270000||
B|TSLA|20251124|14:13:47|S|53|420.960000||
B|CRGY|20251124|14:13:48|S|100|9.180000||
B|GOOGL|20251124|14:13:48|S|100|317.618800||
B|ZM|20251124|14:13:48|S|1|79.470000||
B|CLX|20251124|14:13:49|S|18|105.430000||
B|HOOD|20251124|14:13:49|S|1|114.560000||
B|IREN|20251124|14:13:49|S|200|47.895000||
B|LVLU|20251124|14:13:49|S|1|5.290000||
B|PCOR|20251124|14:13:49|S|100|72.380000||
B|VTV|20251124|14:13:49|S|2|185.995000||
B|BBAI|20251124|14:13:50|S|20|6.135000||
B|MSFT|20251124|14:13:50|S|100|474.977800||
B|AMZN|20251124|14:13:51|S|4|225.799300||
B|AMZN|20251124|14:13:51|S|50|225.799300||
B|GLXY|20251124|14:13:51|S|50|24.879200||
B|GOOG|20251124|14:13:51|S|50|317.770000||
B|GRNY|20251124|14:13:51|S|100|24.235000||
B|NRG|20251124|14:13:51|S|2|167.266300||
B|OKLO|20251124|14:13:51|S|200|91.900000||
B|HOOD|20251124|14:13:52|S|50|114.460000||
B|HOOD|20251124|14:13:52|S|50|114.460000||
B|HOOD|20251124|14:13:52|S|50|114.520000||
B|IBIT|20251124|14:13:52|S|100|50.285000||
B|AMD|20251124|14:13:55|S|22|215.955000||
B|EHAB|20251124|14:13:55|S|200|8.740000||
B|AVGO|20251124|14:13:56|S|20|375.320000||
B|BABA|20251124|14:13:56|S|15|160.790000||
B|RKLB|20251124|14:13:56|S|5|41.668700||
B|TSLL|20251124|14:13:56|S|40|17.765000||
B|TSLY|20251124|14:13:56|S|1016|7.684500||
B|ENPH|20251124|14:13:57|S|4|26.769300||
B|LCID|20251124|14:13:57|S|100|12.515000||
B|SMTC|20251124|14:13:57|S|100|69.150000||
B|MARA|20251124|14:13:58|S|130|10.947500||
B|MSTR|20251124|14:13:58|S|76|177.030000||
B|PATH|20251124|14:13:58|S|100|13.325000||
B|VRT|20251124|14:13:59|S|1|169.370000||
B|VT|20251124|14:13:59|S|1|137.745000||
B|TTD|20251124|14:14:00|S|100|38.985000||
B|VGLT|20251124|14:14:01|S|1|57.315500||
B|PLTR|20251124|14:14:02|S|7|164.441000||
B|SDOW|20251124|14:14:02|S|20|35.617100||
B|GLXY|20251124|14:14:03|S|93|24.902800||
B|RKLB|20251124|14:14:03|S|50|41.690000||
B|UVIX|20251124|14:14:03|S|200|9.975000||
B|Z|20251124|14:14:03|S|2|71.785000||
B|AMZN|20251124|14:14:04|S|95|225.875000||
B|AMZN|20251124|14:14:04|S|100|225.875000||
B|BE|20251124|14:14:04|S|50|95.910000||
B|INSM|20251124|14:14:04|S|20|204.630000||
B|INTC|20251124|14:14:04|S|100|35.885000||
B|INTC|20251124|14:14:04|S|300|35.885000||
B|INTC|20251124|14:14:04|S|2000|35.887500||
B|LOMA|20251124|14:14:04|S|10|11.030000||
B|RGC|20251124|14:14:04|S|70|11.490000||
B|KGC|20251124|14:14:05|S|130|25.795600||
B|PLTR|20251124|14:14:05|S|100|164.450000||
B|VRT|20251124|14:14:05|S|40|169.450000||
B|ANET|20251124|14:14:06|S|2|121.860000||
B|BE|20251124|14:14:06|S|50|95.951800||
B|SPY|20251124|14:14:06|S|10|669.429500||
B|TSLL|20251124|14:14:06|S|100|17.755000||
B|HOOD|20251124|14:14:07|S|50|114.570000||
B|KSPI|20251124|14:14:07|S|59|71.670000||
B|MSFU|20251124|14:14:07|S|100|43.090000||
B|BTI|20251124|14:14:08|S|100|55.089300||
B|IEMG|20251124|14:14:08|S|75|66.165000||
B|ZS|20251124|14:14:08|S|40|280.540000||
B|IONQ|20251124|14:14:09|S|200|45.310000||
B|SBEV|20251124|14:14:09|S|400|1.259900||
B|CAVA|20251124|14:14:10|S|51|47.250000||
B|GOOG|20251124|14:14:11|S|40|317.830000||
B|SE|20251124|14:14:11|S|3|135.665000||
B|HPE|20251124|14:14:12|S|100|21.210000||
B|TSN|20251124|14:14:12|S|50|57.435000||
B|AMZN|20251124|14:14:14|S|5|225.870000||
B|GOOG|20251124|14:14:14|S|1|317.809400||
B|LQDA|20251124|14:14:14|S|33|29.230000||
B|MRVL|20251124|14:14:14|S|10|83.047000||
B|OSCR|20251124|14:14:14|S|200|16.009300||
B|LEN|20251124|14:14:15|S|99|123.520000||
B|LLY|20251124|14:14:15|S|1|1064.202900||
B|SPLV|20251124|14:14:15|S|1400|72.041800||
B|TSLA|20251124|14:14:15|S|25|420.985200||
B|AMD|20251124|14:14:16|S|50|216.157700||
B|AMD|20251124|14:14:16|S|50|216.160000||
B|BIL|20251124|14:14:16|S|11|91.670000||
B|MU|20251124|14:14:16|S|100|224.250000||
B|NBIS|20251124|14:14:16|S|51|92.120000||
B|TSLA|20251124|14:14:16|S|47|420.975000||
B|CLSK|20251124|14:14:17|S|332|11.369500||
B|HWM|20251124|14:14:17|S|25|200.252100||
B|SMCI|20251124|14:14:17|S|3|33.237400||
B|SMCI|20251124|14:14:17|S|100|33.235000||
B|SMTC|20251124|14:14:17|S|100|69.180000||
B|BMNR|20251124|14:14:18|S|33|30.107700||
B|QQQM|20251124|14:14:18|S|2|249.345000||
B|BCS|20251124|14:14:19|S|219|21.089700||
B|MSTR|20251124|14:14:19|S|50|177.013000||
B|SQQQ|20251124|14:14:19|S|350|72.990000||
B|META|20251124|14:14:20|S|1|615.900000||
B|MSFT|20251124|14:14:20|S|3|475.070000||
B|UVIX|20251124|14:14:20|S|1|9.977700||
B|ZM|20251124|14:14:20|S|50|79.470000||
B|ZM|20251124|14:14:20|S|100|79.470000||
B|AMD|20251124|14:14:21|S|12|216.131600||
B|NVO|20251124|14:14:21|S|11|44.845000||
B|NVDA|20251124|14:14:22|S|3|182.190000||
B|RGLD|20251124|14:14:22|S|15|190.090000||
B|SN|20251124|14:14:22|S|10|87.710000||
B|YPF|20251124|14:14:22|S|2|34.988600||
B|HL|20251124|14:14:23|S|700|14.328500||
B|IBIT|20251124|14:14:23|S|725|50.295100||
B|NVDA|20251124|14:14:23|S|99|182.160700||
B|HTH|20251124|14:14:24|S|50|33.910000||
B|IDXX|20251124|14:14:24|S|5|750.345000||
B|LAC|20251124|14:14:24|S|70|4.795000||
B|BMNU|20251124|14:14:25|S|200|6.965000||
B|MU|20251124|14:14:25|S|70|224.190000||
B|QBTS|20251124|14:14:25|S|10|22.379300||
B|MSFT|20251124|14:14:26|S|2|475.078400||
B|MU|20251124|14:14:26|S|100|224.190000||
B|ORCL|20251124|14:14:26|S|90|200.640000||
B|STNG|20251124|14:14:26|S|100|60.300000||
B|CVS|20251124|14:14:27|S|7|78.015000||
B|NGVC|20251124|14:14:27|S|500|28.400000||
B|STGW|20251124|14:14:27|S|100|5.500000||
B|TQQQ|20251124|14:14:27|S|175|51.210000||
B|AVGO|20251124|14:14:28|S|10|375.602000||
B|TSLA|20251124|14:14:28|S|30|421.155000||
B|TSLA|20251124|14:14:28|S|100|421.150500||
B|KTOS|20251124|14:14:29|S|55|74.040000||
B|PFE|20251124|14:14:29|S|19|25.365000||
B|TSLA|20251124|14:14:29|S|64|421.080000||
B|TTD|20251124|14:14:29|S|200|38.955000||
B|AMD|20251124|14:14:30|S|100|216.120000||
B|MSFT|20251124|14:14:31|S|1|475.067300||
B|MSTR|20251124|14:14:31|S|15|177.045000||
B|DV|20251124|14:14:32|S|6|10.280000||
B|QQQ|20251124|14:14:32|S|4|605.615000||
B|SPY|20251124|14:14:33|S|25|669.452000||
B|GUTS|20251124|14:14:34|S|200|1.495000||
B|INGR|20251124|14:14:34|S|5|106.220000||
B|MSTR|20251124|14:14:34|S|99|177.040000||
B|NVO|20251124|14:14:34|S|15|44.815000||
B|VICR|20251124|14:14:34|S|1|87.990000||
B|OPEN|20251124|14:14:35|S|7|7.670600||
B|WDC|20251124|14:14:35|S|9|151.830000||
B|XLE|20251124|14:14:35|S|11|89.026500||
B|GOOG|20251124|14:14:36|S|100|317.830000||
B|MSFT|20251124|14:14:37|S|2|475.040000||
B|BABA|20251124|14:14:38|S|100|160.850000||
B|KTOS|20251124|14:14:38|S|10|74.022000||
B|NVDA|20251124|14:14:38|S|130|182.120000||
B|QQQ|20251124|14:14:38|S|480|605.675000||
B|RIGL|20251124|14:14:39|S|25|49.921000||
B|RIOT|20251124|14:14:39|S|6|13.845000||
B|RXRX|20251124|14:14:39|S|200|4.245000||
B|ZS|20251124|14:14:39|S|40|280.516500||
B|MSFT|20251124|14:14:40|S|4|475.066000||
B|SOFI|20251124|14:14:40|S|42|27.050000||
B|SOFI|20251124|14:14:40|S|600|27.049300||
B|VVPR|20251124|14:14:40|S|400|2.420000||
B|VVPR|20251124|14:14:40|S|2400|2.420000||
B|PCG|20251124|14:14:41|S|20|15.705000||
B|GCT|20251124|14:14:42|S|60|34.960000||
B|NVDL|20251124|14:14:42|S|100|85.650000||
B|PONY|20251124|14:14:42|S|6|12.575000||
B|AMD|20251124|14:14:43|S|200|216.180000||
B|GPN|20251124|14:14:44|S|52|73.130000||
B|STRC|20251124|14:14:45|S|98|97.490000||
B|TRP|20251124|14:14:45|S|28|53.567400||
B|AMD|20251124|14:14:46|S|300|216.160000||
B|BFAM|20251124|14:14:46|S|20|99.620000||
B|NCLH|20251124|14:14:46|S|100|18.230700||
B|TMO|20251124|14:14:46|S|4|585.525000||
B|WD|20251124|14:14:46|S|100|61.380000||
B|MNRO|20251124|14:14:47|S|20|18.520000||
B|ZTS|20251124|14:14:47|S|10|122.106600||
B|AMD|20251124|14:14:48|S|62|216.130000||
B|KLIC|20251124|14:14:48|S|60|42.155000||
B|LNG|20251124|14:14:48|S|5|203.080000||
B|NVDA|20251124|14:14:48|S|100|182.085000||
B|OSCR|20251124|14:14:48|S|2000|15.992300||
B|SBIT|20251124|14:14:48|E|81|44.613500||
B|GOOGL|20251124|14:14:49|S|28|317.749100||
B|HOOD|20251124|14:14:49|S|2|114.530000||
B|NVDL|20251124|14:14:49|S|52|85.590000||
B|TSLA|20251124|14:14:49|S|80|421.080000||
B|ZS|20251124|14:14:49|S|40|280.560000||
B|NBIS|20251124|14:14:50|S|5|92.170000||
B|NBIS|20251124|14:14:50|S|5|92.178000||
B|NVDA|20251124|14:14:50|S|100|182.071000||
B|SEE|20251124|14:14:50|S|100|43.290000||
B|BTU|20251124|14:14:51|S|50|25.980000||
B|CB|20251124|14:14:51|S|9|296.040000||
B|AMZN|20251124|14:14:52|S|50|225.917700||
B|AS|20251124|14:14:52|S|76|35.840000||
B|NVDA|20251124|14:14:52|S|60|182.085000||
B|OSCR|20251124|14:14:52|S|400|15.970000||
B|TSLA|20251124|14:14:52|S|60|421.090000||
B|BMNR|20251124|14:14:53|S|15|30.145000||
B|ZIM|20251124|14:14:53|S|4|17.270000||
B|IREN|20251124|14:14:54|S|50|47.970000||
B|IREN|20251124|14:14:54|S|50|47.971500||
B|NVAX|20251124|14:14:54|S|300|6.585000||
B|AII|20251124|14:14:55|S|50|20.030000||
B|AVAH|20251124|14:14:55|S|100|9.125000||
B|BW|20251124|14:14:55|S|250|6.069900||
B|DECK|20251124|14:14:55|S|100|83.740000||
B|DECK|20251124|14:14:55|S|100|83.740000||
B|DUOL|20251124|14:14:55|S|3|169.900000||
B|IBIT|20251124|14:14:55|S|70|50.340000||
B|IBIT|20251124|14:14:55|S|100|50.335000||
B|BMNR|20251124|14:14:56|S|49|30.147700||
B|EHAB|20251124|14:14:56|S|200|8.730000||
B|IMO|20251124|14:14:56|S|86|97.320000||
B|NVDA|20251124|14:14:56|S|130|182.081800||
B|SBEV|20251124|14:14:56|S|4|1.260000||
B|ADBE|20251124|14:14:57|S|1|321.680000||
B|BND|20251124|14:14:57|S|1|74.666400||
B|INDB|20251124|14:14:57|S|10|70.770000||
B|NVDA|20251124|14:14:57|S|175|182.106100||
B|SMTC|20251124|14:14:57|S|100|69.180000||
B|SQQQ|20251124|14:14:57|S|7600|72.995000||
B|GIS|20251124|14:14:58|S|111|46.937700||
B|AMDU|20251124|14:14:59|S|5|22.200000||
B|ZS|20251124|14:14:59|S|40|280.616700||
B|EMR|20251124|14:15:00|S|81|129.030000||
B|IBM|20251124|14:15:00|S|80|306.180000||
B|LOW|20251124|14:15:00|S|10|231.170000||
B|TSLA|20251124|14:15:00|S|100|421.071600||
B|NVO|20251124|14:15:01|S|100|44.750700||
B|SMCX|20251124|14:15:01|S|200|16.090000||
B|SMCX|20251124|14:15:01|S|700|16.080000||
B|TER|20251124|14:15:01|S|80|166.553100||
B|SPY|20251124|14:15:02|S|5|669.435000||
B|Z|20251124|14:15:03|S|2|71.785000||
B|AVGO|20251124|14:15:04|S|100|375.470000||
B|COIN|20251124|14:15:04|S|7|255.860000||
B|HOOD|20251124|14:15:04|S|10|114.538600||
B|HOOD|20251124|14:15:04|S|10|114.540000||
B|SNDK|20251124|14:15:04|S|10|226.651000||
B|SOXL|20251124|14:15:04|S|50|36.025000||
B|AMD|20251124|14:15:05|S|20|216.171200||
B|MU|20251124|14:15:05|S|50|224.080000||
B|TSLA|20251124|14:15:05|S|36|421.130000||
B|TSLL|20251124|14:15:05|S|100|17.769200||
B|TSLL|20251124|14:15:05|S|200|17.769300||
B|TSM|20251124|14:15:05|S|4|283.750000||
B|AXP|20251124|14:15:06|S|6|354.945500||
B|CW|20251124|14:15:06|S|2|546.002000||
B|DAL|20251124|14:15:06|S|150|59.972600||
B|META|20251124|14:15:06|S|105|616.050000||
B|META|20251124|14:15:06|S|128|616.020000||
B|DAL|20251124|14:15:07|S|50|59.972600||
B|ZS|20251124|14:15:07|S|16|280.617700||
B|COIN|20251124|14:15:08|S|7|255.725000||
B|COIN|20251124|14:15:08|S|16|255.770000||
B|HD|20251124|14:15:08|S|2|338.870000||
B|IBIT|20251124|14:15:08|S|100|50.330000||
B|IMO|20251124|14:15:08|S|20|97.330000||
B|MNDY|20251124|14:15:08|S|7|144.970000||
B|MNDY|20251124|14:15:08|S|60|145.025000||
B|ALIT|20251124|14:15:09|S|400|2.150000||
B|AMZN|20251124|14:15:09|S|35|225.880000||
B|ASRT|20251124|14:15:09|S|200|0.700800||
B|LLYVK|20251124|14:15:09|S|50|78.060000||
B|LRCX|20251124|14:15:09|S|100|151.675000||
B|SPYU|20251124|14:15:09|S|9|52.060500||
B|LAC|20251124|14:15:10|S|100|4.795000||
B|GRAL|20251124|14:15:11|S|100|110.210000||
B|CRDO|20251124|14:15:12|S|195|148.690000||
B|PLCE|20251124|14:15:13|S|128|7.742300||
B|AMD|20251124|14:15:14|S|100|215.995000||
B|MSTR|20251124|14:15:14|S|3|177.229500||
B|BMNR|20251124|14:15:15|S|39|30.169400||
B|CRNX|20251124|14:15:15|S|750|44.130000||
B|MU|20251124|14:15:15|S|100|224.090000||
B|MU|20251124|14:15:15|S|200|224.090000||
B|NFLX|20251124|14:15:15|S|3|104.483000||
B|RR|20251124|14:15:15|S|100|3.245000||
B|CRM|20251124|14:15:16|S|5|225.980000||
B|META|20251124|14:15:16|S|5|616.080000||
B|XSMO|20251124|14:15:16|S|315|71.363000||
B|DRCT|20251124|14:15:17|S|15364|0.157000||
B|GEMI|20251124|14:15:17|S|100|10.531000||
B|LBTYA|20251124|14:15:17|S|100|11.095000||
B|MSTX|20251124|14:15:18|S|50|5.595000||
B|PLUG|20251124|14:15:18|S|1000|1.975000||
B|QBTS|20251124|14:15:18|S|100|22.365000||
B|RGTI|20251124|14:15:18|S|500|25.302700||
B|RIG|20251124|14:15:20|S|2300|4.050000||
B|ZS|20251124|14:15:20|S|40|280.636900||
B|PANW|20251124|14:15:21|S|20|184.764500||
B|GOOGL|20251124|14:15:22|S|100|317.718800||
B|OSCR|20251124|14:15:22|S|500|16.002300||
B|TSLA|20251124|14:15:22|S|8|420.860000||
B|CJET|20251124|14:15:23|S|3130|2.490000||
B|DUOL|20251124|14:15:23|S|2|169.900000||
B|ETHU|20251124|14:15:23|E|100|58.295000||
B|MNRS|20251124|14:15:23|S|68|33.898500||
B|MSTR|20251124|14:15:23|S|20|177.140000||
B|OPEN|20251124|14:15:23|S|25|7.670000||
B|RUN|20251124|14:15:23|S|40|18.040000||
B|TSLA|20251124|14:15:23|S|40|420.850000||
B|GEMI|20251124|14:15:24|S|100|10.531200||
B|BBWI|20251124|14:15:25|S|100|15.565000||
B|MSTR|20251124|14:15:25|S|240|177.140000||
B|QQQ|20251124|14:15:25|S|38|605.715000||
B|MSTR|20251124|14:15:26|S|100|177.165500||
B|TMDX|20251124|14:15:26|S|94|139.800000||
B|BHF|20251124|14:15:27|S|100|65.570000||
B|BMNU|20251124|14:15:27|S|130|6.985000||
B|CCJ|20251124|14:15:27|S|13|82.528500||
B|BMNU|20251124|14:15:28|S|100|6.990000||
B|LCID|20251124|14:15:28|S|600|12.515000||
B|META|20251124|14:15:28|S|8|616.065000||
B|MSFT|20251124|14:15:28|S|9|475.065000||
B|ALGN|20251124|14:15:29|S|2|143.760000||
B|AMD|20251124|14:15:29|S|280|215.960000||
B|DV|20251124|14:15:29|S|70|10.272000||
B|HIVE|20251124|14:15:29|S|1409|3.159300||
B|TSLL|20251124|14:15:29|S|100|17.765000||
B|ZS|20251124|14:15:29|S|40|280.540000||
B|GEOS|20251124|14:15:30|E|4|12.129500||
B|AVGO|20251124|14:15:31|S|40|375.490000||
B|SPUS|20251124|14:15:31|S|6|50.500000||
B|COIN|20251124|14:15:32|S|20|255.780000||
B|COIN|20251124|14:15:32|S|20|255.780000||
B|GAP|20251124|14:15:32|S|100|24.755000||
B|GIS|20251124|14:15:32|S|10|46.929300||
B|GSAT|20251124|14:15:32|S|16|60.870000||
B|SLV|20251124|14:15:32|S|20|46.220000||
B|FSLR|20251124|14:15:33|S|15|258.550000||
B|INVH|20251124|14:15:33|S|180|28.255000||
B|VOR|20251124|14:15:33|S|100|8.480000||
B|HOG|20251124|14:15:34|S|100|24.175000||
B|HOOD|20251124|14:15:34|S|100|114.610000||
B|IVV|20251124|14:15:34|S|50|672.807800||
B|NVDA|20251124|14:15:34|S|1|182.295200||
B|NVDA|20251124|14:15:34|S|300|182.290400||
B|TMF|20251124|14:15:34|S|60|41.195000||
B|WBD|20251124|14:15:34|S|10|23.005000||
B|META|20251124|14:15:35|S|1|616.030000||
B|NVO|20251124|14:15:35|S|5|44.755000||
B|ORCL|20251124|14:15:35|S|12|200.550000||
B|WELL|20251124|14:15:35|S|16|202.497500||
B|EOSE|20251124|14:15:37|S|100|12.965000||
B|FMC|20251124|14:15:37|S|100|12.970000||
B|GERN|20251124|14:15:37|S|200|1.150000||
B|SLV|20251124|14:15:37|S|25|46.220000||
B|WEC|20251124|14:15:37|S|300|110.810000||
B|Z|20251124|14:15:37|S|100|71.774200||
B|AFRM|20251124|14:15:38|S|59|67.070000||
B|ARKW|20251124|14:15:38|S|2|147.100000||
B|PI|20251124|14:15:38|S|5|159.550000||
B|MTZ|20251124|14:15:39|S|20|204.846500||
B|TSLL|20251124|14:15:39|S|100|17.765000||
B|PLNT|20251124|14:15:40|S|100|110.250000||
B|PRE|20251124|14:15:41|S|20|13.820000||
B|PRE|20251124|14:15:41|S|120|13.820000||
B|RYTM|20251124|14:15:41|S|100|106.670000||
B|SG|20251124|14:15:41|S|25|6.450000||
B|ZBIO|20251124|14:15:41|S|100|37.600000||
B|ZTO|20251124|14:15:41|S|1|19.520000||
B|BE|20251124|14:15:42|S|25|96.090000||
B|SAIA|20251124|14:15:42|S|40|272.370000||
B|SMCI|20251124|14:15:42|S|1|33.208200||
B|TGT|20251124|14:15:42|S|6|85.560000||
B|TXN|20251124|14:15:42|S|9|161.990000||
B|WEN|20251124|14:15:42|S|15|7.959300||
B|BITX|20251124|14:15:43|S|296|30.770000||
B|HOOD|20251124|14:15:43|S|20|114.610000||
B|TSLL|20251124|14:15:43|S|100|17.765000||
B|ZTO|20251124|14:15:43|S|300|19.510000||
B|BMNZ|20251124|14:15:44|S|100|29.150000||
B|CUBE|20251124|14:15:44|S|100|36.290000||
B|ETHA|20251124|14:15:44|S|10|22.460000||
B|IBIT|20251124|14:15:44|S|48|50.315000||
B|NTNX|20251124|14:15:44|S|18|58.310000||
B|SOFI|20251124|14:15:45|S|600|27.065000||
B|TXO|20251124|14:15:45|S|400|12.340000||
B|NBIS|20251124|14:15:46|S|5|92.215000||
B|NVDL|20251124|14:15:46|S|100|85.710000||
B|CMG|20251124|14:15:47|S|2|31.475000||
B|AMD|20251124|14:15:48|S|100|215.881100||
B|NVDA|20251124|14:15:48|S|2|182.180000||
B|SAIA|20251124|14:15:48|S|40|272.390000||
B|SMCI|20251124|14:15:48|S|32|33.199300||
B|AMZN|20251124|14:15:49|S|20|225.849100||
B|SMTC|20251124|14:15:49|S|100|69.140000||
B|LEN|20251124|14:15:50|S|100|123.480000||
B|SAIA|20251124|14:15:50|S|40|272.420000||
B|FROG|20251124|14:15:51|S|9|60.810000||
B|FUN|20251124|14:15:51|S|100|14.335000||
B|PAAS|20251124|14:15:51|S|5|38.520000||
B|TTD|20251124|14:15:51|S|15|38.920000||
B|XLV|20251124|14:15:51|S|4|155.456500||
B|ZM|20251124|14:15:51|S|100|79.435000||
B|ATR|20251124|14:15:52|S|100|121.740000||
B|CURX|20251124|14:15:52|E|1|0.453700||
B|BCC|20251124|14:15:53|S|80|71.340000||
B|ALHC|20251124|14:15:54|S|15|17.675000||
B|AMD|20251124|14:15:54|S|1|215.910000||
B|AVGO|20251124|14:15:54|S|40|375.530000||
B|TSLQ|20251124|14:15:54|S|15|23.870000||
B|ZS|20251124|14:15:54|S|40|280.593700||
B|AVGO|20251124|14:15:55|S|20|375.520000||
B|AVGO|20251124|14:15:55|S|20|375.520000||
B|AVGO|20251124|14:15:55|S|20|375.520000||
B|AVGO|20251124|14:15:55|S|20|375.520000||
B|COIN|20251124|14:15:55|S|10|255.690000||
B|ZS|20251124|14:15:55|S|40|280.548700||
B|ZS|20251124|14:15:55|S|40|280.548700||
B|SOXL|20251124|14:15:56|S|200|36.035000||
B|VOR|20251124|14:15:56|S|100|8.480000||
B|FUBO|20251124|14:15:57|S|300|3.094800||
B|GOOGL|20251124|14:15:57|S|1|317.678800||
B|HST|20251124|14:15:57|S|1|17.355000||
B|SBLK|20251124|14:15:57|S|193|19.625000||
B|TTD|20251124|14:15:57|S|285|38.920000||
B|XPEV|20251124|14:15:57|S|100|20.975000||
B|ELS|20251124|14:15:58|S|400|63.230000||
B|ALM|20251124|14:15:59|S|17|5.890000||
B|MVST|20251124|14:15:59|S|10|3.417500||
B|SBEV|20251124|14:15:59|S|100|1.340000||
B|AMD|20251124|14:16:00|S|5|215.933600||
B|ETHA|20251124|14:16:00|S|961|22.453800||
B|QLD|20251124|14:16:00|S|3293|68.790000||
B|UUUU|20251124|14:16:00|S|100|13.649300||
B|LNG|20251124|14:16:01|S|10|203.086300||
B|TZA|20251124|14:16:01|S|300|8.275000||
B|ZIM|20251124|14:16:01|S|7|17.265000||
B|GOOGL|20251124|14:16:02|S|30|317.720000||
B|NAIL|20251124|14:16:03|S|100|54.090000||
B|RXO|20251124|14:16:03|S|100|11.940000||
B|Z|20251124|14:16:03|S|2|71.785000||
B|GDX|20251124|14:16:04|S|1|77.348200||
B|IGV|20251124|14:16:04|S|18|102.385000||
B|MSTR|20251124|14:16:04|S|20|177.091100||
B|NVO|20251124|14:16:04|S|400|44.709300||
B|AMZN|20251124|14:16:05|S|10|225.879300||
B|KHC|20251124|14:16:05|S|1|25.195000||
B|ZIM|20251124|14:16:05|S|2|17.265000||
B|GPK|20251124|14:16:06|S|74|15.720000||
B|TSLL|20251124|14:16:06|S|100|17.775000||
B|ZS|20251124|14:16:06|S|40|280.460000||
B|COIN|20251124|14:16:07|S|49|255.730000||
B|COST|20251124|14:16:07|S|1|885.142600||
B|LEA|20251124|14:16:07|S|50|104.810000||
B|MS|20251124|14:16:07|S|10|164.050000||
B|PYPL|20251124|14:16:07|S|41|60.572400||
B|XYZ|20251124|14:16:07|S|300|62.360000||
B|DNTH|20251124|14:16:08|S|80|43.250000||
B|TSLA|20251124|14:16:08|S|230|421.107900||
B|UPRO|20251124|14:16:08|S|100|110.270000||
B|UPRO|20251124|14:16:08|S|400|110.270000||
B|ZTO|20251124|14:16:08|S|46|19.510000||
B|ZTO|20251124|14:16:08|S|69|19.510000||
B|NGVC|20251124|14:16:10|S|100|28.460000||
B|DIS|20251124|14:16:11|S|15|102.470700||
B|HOOD|20251124|14:16:11|S|50|114.740000||
B|TSLA|20251124|14:16:11|S|40|421.060000||
B|AMD|20251124|14:16:12|S|8|215.860000||
B|BTC|20251124|14:16:12|S|150|39.255000||
B|COIN|20251124|14:16:12|S|100|255.705000||
B|HOOD|20251124|14:16:12|S|50|114.798800||
B|TQQQ|20251124|14:16:12|S|32|51.205000||
B|SBEV|20251124|14:16:13|S|100|1.350000||
B|SOXL|20251124|14:16:13|S|15|36.047200||
B|IONQ|20251124|14:16:14|S|200|45.395400||
B|NIXX|20251124|14:16:14|S|200|1.140000||
B|AMD|20251124|14:16:15|S|20|215.900000||
B|COIN|20251124|14:16:15|S|100|255.790000||
B|LEN|20251124|14:16:15|S|100|123.390000||
B|ZIM|20251124|14:16:15|S|72|17.265000||
B|ETSY|20251124|14:16:16|S|4|52.725000||
B|IBM|20251124|14:16:16|S|80|306.045000||
B|NVDA|20251124|14:16:16|S|50|182.295000||
B|TTD|20251124|14:16:16|S|600|38.845000||
B|EXPD|20251124|14:16:17|S|10|145.870000||
B|PPG|20251124|14:16:17|S|100|97.220000||
B|QQQ|20251124|14:16:17|S|480|605.665000||
B|BSTZ|20251124|14:16:18|S|115|21.635000||
B|COIN|20251124|14:16:18|S|43|255.775000||
B|GVA|20251124|14:16:18|S|20|105.420000||
B|WULF|20251124|14:16:18|S|100|12.392300||
B|GBX|20251124|14:16:19|S|20|43.320000||
B|META|20251124|14:16:19|S|1|616.080000||
B|HIMS|20251124|14:16:20|S|10|37.605000||
B|MSFT|20251124|14:16:20|S|35|474.900000||
B|NVDA|20251124|14:16:20|S|100|182.250000||
B|ORCL|20251124|14:16:20|S|2|200.448000||
B|SOUX|20251124|14:16:20|S|150|19.290000||
B|GEMI|20251124|14:16:21|S|18|10.558000||
B|GEMI|20251124|14:16:21|S|100|10.560000||
B|QS|20251124|14:16:21|S|100|11.665000||
B|EMPD|20251124|14:16:22|S|127|4.930000||
B|NVDA|20251124|14:16:22|S|100|182.260000||
B|TOPP|20251124|14:16:22|S|5|1.030000||
B|AMZN|20251124|14:16:23|S|1|225.885300||
B|RIVN|20251124|14:16:23|S|100|14.825000||
B|SRLN|20251124|14:16:23|S|84|41.320600||
B|TQQQ|20251124|14:16:23|S|10|51.195000||
B|COIN|20251124|14:16:24|S|100|255.665000||
B|KHC|20251124|14:16:24|S|1|25.190000||
B|NVO|20251124|14:16:24|S|115|44.757700||
B|SOXL|20251124|14:16:24|S|200|36.050700||
B|COIN|20251124|14:16:25|S|4|255.716900||
B|GEF|20251124|14:16:25|S|20|62.810000||
B|STRC|20251124|14:16:25|S|98|97.465000||
B|MU|20251124|14:16:26|S|200|224.055000||
B|MU|20251124|14:16:26|S|400|224.055000||
B|OXY|20251124|14:16:26|S|515|41.490000||
B|TRV|20251124|14:16:26|S|40|290.730000||
B|AMD|20251124|14:16:27|S|4|215.860500||
B|BMNR|20251124|14:16:27|S|100|30.159100||
B|COIN|20251124|14:16:27|S|50|255.716800||
B|IONQ|20251124|14:16:27|S|5|45.360000||
B|LITE|20251124|14:16:27|S|100|293.340000||
B|LNG|20251124|14:16:27|S|5|202.974300||
B|MIAX|20251124|14:16:27|S|50|44.570000||
B|MU|20251124|14:16:27|S|25|224.106800||
B|SGOV|20251124|14:16:27|S|30|100.610000||
B|WULF|20251124|14:16:27|S|8|12.402300||
B|XLV|20251124|14:16:27|S|21|155.425000||
B|DNN|20251124|14:16:28|S|1|2.315000||
B|GOOG|20251124|14:16:28|S|5|317.640000||
B|ZM|20251124|14:16:28|S|100|79.445000||
B|CSTL|20251124|14:16:29|S|20|38.550000||
B|DX|20251124|14:16:29|S|6|13.500000||
B|EWS|20251124|14:16:29|S|502|27.885000||
B|KVUE|20251124|14:16:29|S|200|16.690000||
B|KVUE|20251124|14:16:29|S|1500|16.695000||
B|NVDA|20251124|14:16:29|S|4|182.240900||
B|NVDA|20251124|14:16:29|S|100|182.240000||
B|TSLZ|20251124|14:16:29|S|25|14.070000||
B|ZTS|20251124|14:16:29|S|15|121.900200||
B|LEVI|20251124|14:16:30|S|5|20.690000||
B|MSFT|20251124|14:16:30|S|2|474.940000||
B|SOXS|20251124|14:16:30|S|1000|3.967700||
B|ZM|20251124|14:16:30|S|8|79.440000||
B|ZM|20251124|14:16:30|S|9|79.440000||
B|ZM|20251124|14:16:30|S|100|79.440000||
B|DELL|20251124|14:16:31|S|45|127.790000||
B|IBIT|20251124|14:16:31|S|100|50.335000||
B|TNL|20251124|14:16:32|S|100|65.705000||
B|TSM|20251124|14:16:32|S|100|283.905000||
B|TTD|20251124|14:16:32|S|400|38.783700||
B|HOOD|20251124|14:16:33|S|50|114.740000||
B|MCD|20251124|14:16:33|S|1|307.387000||
B|MSFT|20251124|14:16:33|S|1|474.905000||
B|SPYM|20251124|14:16:33|S|1|78.745000||
B|DLNG|20251124|14:16:34|S|150|3.830000||
B|SAY|20251124|14:16:34|S|5|25.250000||
B|TSLA|20251124|14:16:34|S|110|420.920000||
B|AVAV|20251124|14:16:35|S|35|278.500000||
B|WULF|20251124|14:16:35|S|8|12.402300||
B|AXP|20251124|14:16:36|S|1|354.920000||
B|NVDA|20251124|14:16:36|S|300|182.220500||
B|PLTR|20251124|14:16:37|S|100|164.460000||
B|SAP|20251124|14:16:37|S|4|238.630000||
B|QBTS|20251124|14:16:38|S|1|22.370000||
B|AMD|20251124|14:16:39|S|10|215.885000||
B|BMNR|20251124|14:16:39|S|1|30.179300||
B|DY|20251124|14:16:39|S|8|341.710000||
B|STLA|20251124|14:16:39|S|1|10.090000||
B|UVIX|20251124|14:16:39|S|500|9.990000||
B|USAR|20251124|14:16:40|S|20|12.340700||
B|IBIT|20251124|14:16:41|S|5|50.345000||
B|PFE|20251124|14:16:41|S|50|25.345000||
B|SQQQ|20251124|14:16:41|S|190|72.980000||
B|DKNG|20251124|14:16:42|S|1|29.207700||
B|SBEV|20251124|14:16:42|S|100|1.330000||
B|ZS|20251124|14:16:42|S|40|280.480000||
B|PRVA|20251124|14:16:43|S|112|24.065000||
B|SPY|20251124|14:16:43|S|80|669.380000||
B|FUBO|20251124|14:16:44|S|200|3.095000||
B|YPF|20251124|14:16:44|S|100|35.000000||
B|AU|20251124|14:16:45|S|1|83.170000||
B|UVIX|20251124|14:16:45|S|500|9.990000||
B|UVIX|20251124|14:16:45|S|1755|9.987400||
B|HUT|20251124|14:16:47|S|100|38.480000||
B|HUT|20251124|14:16:47|S|100|38.490000||
B|PPC|20251124|14:16:47|S|98|37.880000||
B|SNDK|20251124|14:16:47|S|300|226.670000||
B|SPY|20251124|14:16:47|S|25|669.375000||
B|AAPL|20251124|14:16:48|S|11|276.320000||
B|AVAV|20251124|14:16:48|S|25|278.500000||
B|HIMS|20251124|14:16:48|S|100|37.610000||
B|HIMS|20251124|14:16:48|S|600|37.610000||
B|NBIS|20251124|14:16:48|S|50|92.240000||
B|NVDA|20251124|14:16:48|S|55|182.245000||
B|ABNB|20251124|14:16:49|S|3|114.330000||
B|DLNG|20251124|14:16:49|S|23|3.830000||
B|EAT|20251124|14:16:49|S|10|141.170000||
B|TSLA|20251124|14:16:49|S|20|421.015000||
B|HRL|20251124|14:16:50|S|100|22.645000||
B|EXPD|20251124|14:16:51|S|200|145.765000||
B|QQQ|20251124|14:16:51|S|40|605.715000||
B|SBEV|20251124|14:16:51|S|1800|1.328300||
B|SOXL|20251124|14:16:51|S|100|36.070700||
B|DFLI|20251124|14:16:53|S|200|0.803600||
B|META|20251124|14:16:53|S|4|615.990000||
B|MSTR|20251124|14:16:53|S|2|177.010000||
B|QUBX|20251124|14:16:54|S|500|5.709100||
B|XPEV|20251124|14:16:54|S|35|20.975000||
B|QQQ|20251124|14:16:55|S|100|605.765000||
B|RXRX|20251124|14:16:55|S|30|4.245000||
B|PHM|20251124|14:16:56|S|19|119.305700||
B|SCHB|20251124|14:16:57|S|241|25.728300||
B|CIEN|20251124|14:16:58|S|280|194.350000||
B|CIEN|20251124|14:16:58|S|343|194.342400||
B|MSTX|20251124|14:16:58|S|200|5.585000||
B|TSLA|20251124|14:16:58|S|20|420.750000||
B|XLE|20251124|14:16:58|S|100|88.985000||
B|MDLZ|20251124|14:16:59|S|500|56.055000||
B|TSLA|20251124|14:16:59|S|20|420.760000||
B|ZTO|20251124|14:16:59|S|9|19.500000||
B|ZTO|20251124|14:16:59|S|100|19.505000||
B|AMZN|20251124|14:17:00|S|100|225.939300||
B|ETHT|20251124|14:17:00|S|100|40.350000||
B|ETHT|20251124|14:17:00|S|100|40.360000||
B|META|20251124|14:17:00|S|40|616.050000||
B|SNDK|20251124|14:17:00|S|2|226.520000||
B|TSLA|20251124|14:17:00|S|17|420.770000||
B|WDC|20251124|14:17:00|S|2|152.145000||
B|HOG|20251124|14:17:01|S|100|24.160000||
B|TSLA|20251124|14:17:01|S|20|420.800000||
B|BMY|20251124|14:17:02|S|5|48.050000||
B|GIS|20251124|14:17:02|S|500|46.855000||
B|SOXS|20251124|14:17:02|E|1000|3.970000||
B|Z|20251124|14:17:02|S|3|71.715000||
B|HOOD|20251124|14:17:04|S|4|114.720000||
B|HOOD|20251124|14:17:04|S|100|114.730000||
B|LIEN|20251124|14:17:04|S|40|10.910000||
B|SPY|20251124|14:17:04|S|30|669.345000||
B|WULF|20251124|14:17:04|S|8|12.402300||
B|GEN|20251124|14:17:05|S|300|26.405000||
B|HGV|20251124|14:17:05|S|50|40.345000||
B|KTOS|20251124|14:17:05|S|80|74.080000||
B|MSTR|20251124|14:17:05|S|32|177.060000||
B|TSLA|20251124|14:17:05|S|15|420.803100||
B|UPS|20251124|14:17:06|S|100|94.060000||
B|STX|20251124|14:17:07|S|44|255.590000||
B|STX|20251124|14:17:07|S|556|255.670000||
B|UNIT|20251124|14:17:07|S|100|5.875000||
B|B|20251124|14:17:08|S|10|39.269300||
B|LQDA|20251124|14:17:08|S|10|29.230000||
B|MLEC|20251124|14:17:08|S|500|0.429000||
B|TSLA|20251124|14:17:08|S|5|420.790000||
B|TSLA|20251124|14:17:08|S|20|420.800000||
B|VXUS|20251124|14:17:08|S|15|73.215000||
B|BND|20251124|14:17:09|S|20|74.675000||
B|ISRG|20251124|14:17:09|S|50|568.750000||
B|HRL|20251124|14:17:10|S|200|22.655000||
B|LAES|20251124|14:17:10|S|427|4.149700||
B|TLH|20251124|14:17:10|S|6|103.923500||
B|GAP|20251124|14:17:11|S|100|24.735000||
B|NVDA|20251124|14:17:11|S|100|182.185000||
B|STNG|20251124|14:17:11|S|50|60.280000||
B|UTI|20251124|14:17:11|S|314|21.560000||
B|CBZ|20251124|14:17:12|S|20|50.555000||
B|TSLA|20251124|14:17:12|S|3|420.710000||
B|ZSPC|20251124|14:17:12|S|2|0.441000||
B|AMZN|20251124|14:17:14|S|3|225.855000||
B|MSTX|20251124|14:17:14|S|100|5.585000||
B|NVDA|20251124|14:17:14|S|200|182.195000||
B|ZIM|20251124|14:17:14|S|120|17.275000||
B|AGNC|20251124|14:17:15|S|3|10.237700||
B|GOOG|20251124|14:17:15|S|50|317.710000||
B|SRAD|20251124|14:17:15|S|300|21.170000||
B|TLT|20251124|14:17:15|S|99|90.050000||
B|XLU|20251124|14:17:15|S|1|88.805000||
B|ZUMZ|20251124|14:17:15|S|5|24.120000||
B|GOOG|20251124|14:17:16|S|1|317.730000||
B|TSLA|20251124|14:17:16|S|6|420.611500||
B|TSLA|20251124|14:17:16|S|40|420.611500||
B|UNM|20251124|14:17:16|S|50|75.600000||
B|VLY|20251124|14:17:16|S|700|11.060000||
B|COEP|20251124|14:17:17|S|100|17.970000||
B|EXR|20251124|14:17:17|S|4|130.170000||
B|FLUT|20251124|14:17:17|S|40|190.490000||
B|FRO|20251124|14:17:17|S|200|24.775000||
B|NYT|20251124|14:17:17|S|100|64.100000||
B|PBR|20251124|14:17:17|S|1476|12.709300||
B|RSPS|20251124|14:17:17|S|20|28.950000||
B|QQQ|20251124|14:17:18|S|100|605.545000||
B|SOXL|20251124|14:17:18|S|120|36.035000||
B|ATYR|20251124|14:17:19|S|200|0.769600||
B|DV|20251124|14:17:19|S|200|10.230000||
B|EQX|20251124|14:17:19|S|100|12.530000||
B|GPUS|20251124|14:17:19|S|200|0.280900||
B|ORCL|20251124|14:17:19|S|25|200.060000||
B|QQQ|20251124|14:17:19|S|100|605.540800||
B|ZIM|20251124|14:17:19|S|5|17.270000||
B|CSGP|20251124|14:17:20|S|5|67.530000||
B|ISRG|20251124|14:17:20|S|7|568.610000||
B|PRCT|20251124|14:17:20|S|100|29.955000||
B|BMNR|20251124|14:17:21|S|50|30.130000||
B|Z|20251124|14:17:21|S|14|71.741400||
B|ZS|20251124|14:17:21|S|40|280.440000||
B|AVLV|20251124|14:17:22|S|1098|72.798100||
B|BULL|20251124|14:17:22|S|80|8.627700||
B|AMZN|20251124|14:17:23|S|2|225.849300||
B|HMY|20251124|14:17:24|S|100|17.628200||
B|AMD|20251124|14:17:25|S|35|215.890000||
B|AVT|20251124|14:17:25|S|20|46.410000||
B|LEN|20251124|14:17:25|S|100|123.350000||
B|MSFT|20251124|14:17:25|S|1|474.910000||
B|NVDA|20251124|14:17:25|S|100|182.220000||
B|RKLB|20251124|14:17:25|S|8|41.560000||
B|MU|20251124|14:17:26|S|300|224.005000||
B|NVDA|20251124|14:17:26|S|500|182.230000||
B|Z|20251124|14:17:26|S|7|71.741300||
B|MSFT|20251124|14:17:27|S|5|474.908100||
B|QBTS|20251124|14:17:27|S|400|22.350000||
B|QBTS|20251124|14:17:27|S|909|22.350000||
B|QBTS|20251124|14:17:27|S|1091|22.350000||
B|TQQQ|20251124|14:17:27|S|5|51.185000||
B|VLY|20251124|14:17:27|S|42|11.050700||
B|Z|20251124|14:17:27|S|7|71.741300||
B|ADBE|20251124|14:17:28|S|50|321.690000||
B|ARM|20251124|14:17:28|S|1|135.640000||
B|FVRR|20251124|14:17:28|S|400|19.875000||
B|VZ|20251124|14:17:28|S|20|40.395000||
B|WEN|20251124|14:17:28|S|5000|7.938200||
B|ADMA|20251124|14:17:29|S|146|18.175000||
B|CGEM|20251124|14:17:29|S|96|12.750000||
B|GDX|20251124|14:17:29|S|22|77.335000||
B|PLYM|20251124|14:17:29|S|300|22.175000||
B|TSLA|20251124|14:17:29|S|60|420.430000||
B|Z|20251124|14:17:29|S|100|71.650000||
B|CL|20251124|14:17:30|S|100|79.465000||
B|CNK|20251124|14:17:30|S|45|28.012900||
B|FRPT|20251124|14:17:30|S|8|54.460000||
B|HPE|20251124|14:17:30|S|50|21.195000||
B|GOOG|20251124|14:17:31|S|20|317.660000||
B|IBM|20251124|14:17:31|S|40|306.125000||
B|NRG|20251124|14:17:31|S|2|167.150000||
B|GELS|20251124|14:17:32|S|100|1.030000||
B|ORCL|20251124|14:17:32|S|5|200.139500||
B|SMCI|20251124|14:17:32|S|50|33.175000||
B|IBIT|20251124|14:17:33|S|441|50.300000||
B|MEDP|20251124|14:17:33|S|2|611.940000||
B|NVO|20251124|14:17:33|S|11|44.735000||
B|ZK|20251124|14:17:33|S|100|26.830000||
B|ACHR|20251124|14:17:34|S|50|7.275000||
B|IVP|20251124|14:17:34|S|400|0.162800||
B|JD|20251124|14:17:34|S|4|29.125000||
B|QXO|20251124|14:17:34|S|200|16.930700||
B|SMH|20251124|14:17:36|S|10|339.780000||
B|TSLA|20251124|14:17:36|S|3|420.391700||
B|TSLA|20251124|14:17:36|S|60|420.460000||
B|APH|20251124|14:17:37|S|100|137.860000||
B|ETHE|20251124|14:17:37|S|100|24.395000||
B|QQQ|20251124|14:17:37|S|50|605.552300||
B|SOXL|20251124|14:17:37|S|100|36.040700||
B|CVNA|20251124|14:17:38|S|30|329.235000||
B|GRAB|20251124|14:17:38|S|1874|5.235000||
B|QQQ|20251124|14:17:39|S|50|605.532300||
B|SUPN|20251124|14:17:39|S|1|45.520000||
B|TSLL|20251124|14:17:39|S|5|17.720700||
B|CMG|20251124|14:17:40|S|3|31.436500||
B|B|20251124|14:17:41|S|150|39.299300||
B|DIS|20251124|14:17:41|S|29|102.470000||
B|IBIT|20251124|14:17:41|S|19|50.315000||
B|META|20251124|14:17:41|S|1|615.492200||
B|IWM|20251124|14:17:42|S|2|239.559900||
B|KO|20251124|14:17:42|S|1|72.045000||
B|ORKA|20251124|14:17:42|S|94|30.220000||
B|IONZ|20251124|14:17:43|S|100|5.110000||
B|GLOB|20251124|14:17:45|S|11|62.580000||
B|GLOB|20251124|14:17:45|S|189|62.582700||
B|ORCL|20251124|14:17:45|S|5|200.190000||
B|QBTS|20251124|14:17:45|S|109|22.360000||
B|RUBI|20251124|14:17:45|S|645|0.164300||
B|SHV|20251124|14:17:45|S|1|110.385000||
B|HCC|20251124|14:17:46|S|2|76.157000||
B|NBIS|20251124|14:17:47|S|50|92.010000||
B|AFRM|20251124|14:17:48|S|49|66.920000||
B|BFH|20251124|14:17:48|S|20|65.175000||
B|QUIK|20251124|14:17:48|S|41|5.994000||
B|CRWD|20251124|14:17:49|S|50|506.550000||
B|FIS|20251124|14:17:49|S|100|64.580000||
B|SBEV|20251124|14:17:49|S|100|1.280000||
B|WFC|20251124|14:17:49|S|60|83.737700||
B|ZM|20251124|14:17:49|S|1|79.420000||
B|BRO|20251124|14:17:50|S|20|79.450000||
B|GEN|20251124|14:17:50|S|200|26.400000||
B|MU|20251124|14:17:50|S|200|224.130000||
B|TTMI|20251124|14:17:50|S|80|64.920000||
B|TTMI|20251124|14:17:50|S|520|64.920000||
B|GOOG|20251124|14:17:51|S|100|317.680000||
B|TSM|20251124|14:17:51|S|1|283.860000||
B|CEG|20251124|14:17:52|S|12|351.895000||
B|MEDP|20251124|14:17:54|S|10|612.640000||
B|MELI|20251124|14:17:54|S|1|1992.870000||
B|IVLU|20251124|14:17:55|S|46|36.098500||
B|VOR|20251124|14:17:55|S|200|8.440000||
B|PLYM|20251124|14:17:56|S|200|22.180000||
B|APH|20251124|14:17:57|S|100|137.850000||
B|MAN|20251124|14:17:57|S|100|27.335000||
B|ADP|20251124|14:17:58|S|2|250.780000||
B|ASML|20251124|14:17:58|S|5|990.060000||
B|BRK/B|20251124|14:17:58|S|1|500.990000||
B|TTD|20251124|14:17:58|S|100|38.805000||
B|IREN|20251124|14:17:59|S|45|48.020000||
B|V|20251124|14:17:59|S|1|328.540000||
B|ZM|20251124|14:17:59|S|1|79.440000||
B|ZM|20251124|14:17:59|S|2|79.430000||
B|ZM|20251124|14:17:59|S|5|79.440000||
B|ZM|20251124|14:17:59|S|167|79.430000||
B|AMD|20251124|14:18:00|S|30|215.711700||
B|AMZN|20251124|14:18:00|S|50|225.825000||
B|GOOGL|20251124|14:18:00|S|10|317.445000||
B|PFE|20251124|14:18:00|S|1|25.310000||
B|UPRO|20251124|14:18:00|S|500|110.195000||
B|AKR|20251124|14:18:02|S|50|20.140000||
B|CBRE|20251124|14:18:02|S|8|157.815000||
B|CCL|20251124|14:18:02|S|230|26.507200||
B|GIS|20251124|14:18:02|S|53|46.835000||
B|HAYW|20251124|14:18:02|S|100|15.845000||
B|NEM|20251124|14:18:02|S|27|87.188900||
B|UNH|20251124|14:18:02|S|28|320.345000||
B|Z|20251124|14:18:02|S|1|71.650000||
B|NVO|20251124|14:18:03|S|100|44.715000||
B|OGN|20251124|14:18:03|S|200|6.990700||
B|ZS|20251124|14:18:03|S|2|280.554200||
B|IBKR|20251124|14:18:04|S|48|62.465300||
B|NVDA|20251124|14:18:04|S|400|182.150000||
B|SMR|20251124|14:18:04|S|100|19.730000||
B|WY|20251124|14:18:04|S|200|21.560700||
B|NVDA|20251124|14:18:05|S|50|182.121000||
B|UNH|20251124|14:18:05|S|37|320.380000||
B|BCAB|20251124|14:18:06|E|3000|0.753300||
B|HOOD|20251124|14:18:07|S|10|114.660000||
B|SOFI|20251124|14:18:07|S|2|27.045000||
B|NVDA|20251124|14:18:08|S|2|182.138200||
B|SGVT|20251124|14:18:08|S|100|100.640000||
B|AVGO|20251124|14:18:09|S|80|375.710000||
B|SYF|20251124|14:18:09|S|5|75.005000||
B|UE|20251124|14:18:09|S|100|18.850000||
B|UNH|20251124|14:18:09|S|5|320.420000||
B|ASTS|20251124|14:18:10|S|111|54.400000||
B|ASTS|20251124|14:18:10|S|189|54.440000||
B|BNS|20251124|14:18:10|S|100|66.829300||
B|CNP|20251124|14:18:10|S|61|39.515000||
B|META|20251124|14:18:10|S|50|615.630000||
B|MNDY|20251124|14:18:11|S|3|144.853500||
B|MSFT|20251124|14:18:11|S|10|474.950000||
B|TQQQ|20251124|14:18:11|S|5|51.155000||
B|UNH|20251124|14:18:11|S|50|320.340000||
B|GTM|20251124|14:18:12|S|100|9.490000||
B|UNH|20251124|14:18:12|S|1|320.340000||
B|HOOD|20251124|14:18:13|S|100|114.715000||
B|IBIT|20251124|14:18:13|S|38|50.360000||
B|IEMG|20251124|14:18:13|S|4|66.155000||
B|SMCI|20251124|14:18:13|S|50|33.169300||
B|SQQQ|20251124|14:18:13|S|4|73.060000||
B|XPEV|20251124|14:18:13|S|100|20.970000||
B|XPEV|20251124|14:18:13|S|600|20.970000||
B|XPEV|20251124|14:18:13|S|800|20.970000||
B|ETHA|20251124|14:18:14|S|53|22.510000||
B|GPN|20251124|14:18:14|S|100|73.115000||
B|NVDA|20251124|14:18:14|S|300|182.145000||
B|AVGO|20251124|14:18:15|S|20|375.701700||
B|EWZ|20251124|14:18:15|S|250|32.205000||
B|NVDA|20251124|14:18:15|S|10|182.135000||
B|SIVR|20251124|14:18:15|S|201|48.495000||
B|UNH|20251124|14:18:15|S|67|320.360000||
B|UNH|20251124|14:18:15|S|75|320.420000||
B|VICI|20251124|14:18:15|S|100|28.715000||
B|BXSL|20251124|14:18:16|S|2|26.790000||
B|COST|20251124|14:18:16|S|200|885.030000||
B|TSLA|20251124|14:18:16|S|10|420.360000||
B|WIX|20251124|14:18:16|S|100|93.570000||
B|MSTR|20251124|14:18:17|S|40|177.493500||
B|OKLO|20251124|14:18:17|S|37|91.980000||
B|ZTO|20251124|14:18:17|S|4|19.500000||
B|ZTO|20251124|14:18:17|S|9|19.500000||
B|ZTO|20251124|14:18:17|S|11|19.500000||
B|ZTO|20251124|14:18:17|S|42|19.500000||
B|ZTO|20251124|14:18:17|S|76|19.500000||
B|OXM|20251124|14:18:18|S|1|33.940000||
B|DVLT|20251124|14:18:19|S|300|2.465000||
B|ORCL|20251124|14:18:19|S|2|200.697700||
B|BLDR|20251124|14:18:20|S|100|102.440000||
B|ETN|20251124|14:18:20|S|2|333.800900||
B|FLO|20251124|14:18:20|S|21|10.400000||
B|TSDD|20251124|14:18:20|S|24|9.940000||
B|TSM|20251124|14:18:20|S|1|283.860000||
B|FMC|20251124|14:18:21|S|100|12.965000||
B|MSFT|20251124|14:18:21|S|100|474.940000||
B|UNG|20251124|14:18:21|S|115|14.390000||
B|VXUS|20251124|14:18:21|S|80|73.195000||
B|MU|20251124|14:18:22|S|200|224.130000||
B|SPY|20251124|14:18:22|S|40|669.080000||
B|MEDP|20251124|14:18:23|S|40|613.830000||
B|SPY|20251124|14:18:24|S|30|669.055000||
B|MSFT|20251124|14:18:25|S|2|474.970000||
B|SEM|20251124|14:18:25|S|100|14.020000||
B|WFC|20251124|14:18:25|S|50|83.715000||
B|ZM|20251124|14:18:25|S|3|79.380000||
B|ZM|20251124|14:18:25|S|11|79.380000||
B|ZM|20251124|14:18:25|S|37|79.380000||
B|GGB|20251124|14:18:26|S|3100|3.430000||
B|NBIS|20251124|14:18:26|S|12|92.090000||
B|FMC|20251124|14:18:27|S|100|12.965000||
B|TSLA|20251124|14:18:28|S|50|420.351900||
B|CRWV|20251124|14:18:29|S|300|73.170000||
B|NEM|20251124|14:18:29|S|8|87.220000||
B|NVDA|20251124|14:18:29|S|50|182.095000||
B|SCHD|20251124|14:18:29|S|4|27.020000||
B|TSLA|20251124|14:18:29|S|50|420.360000||
B|TSLA|20251124|14:18:29|S|160|420.360000||
B|ABEV|20251124|14:18:30|S|49|2.515600||
B|ARRpC|20251124|14:18:30|S|25|21.200000||
B|PEB|20251124|14:18:30|S|40|11.215000||
B|PLTR|20251124|14:18:30|S|14|164.420000||
B|SCHD|20251124|14:18:30|S|1|27.020000||
B|LADR|20251124|14:18:31|S|80|10.745000||
B|TSLA|20251124|14:18:31|S|100|420.460000||
B|AMD|20251124|14:18:32|S|50|215.640500||
B|TZA|20251124|14:18:32|S|20|8.295000||
B|METU|20251124|14:18:33|S|100|28.640000||
B|ON|20251124|14:18:33|S|100|47.740000||
B|SWKS|20251124|14:18:33|S|13|63.450000||
B|BA|20251124|14:18:34|S|5|178.278800||
B|SOXL|20251124|14:18:34|S|300|36.014500||
B|ASGN|20251124|14:18:35|S|100|44.180000||
B|CLPT|20251124|14:18:35|S|12|14.400000||
B|CRCL|20251124|14:18:36|S|20|72.790000||
B|META|20251124|14:18:36|S|40|615.410000||
B|ZS|20251124|14:18:36|S|40|280.440000||
B|BORR|20251124|14:18:37|S|1101|3.175000||
B|MU|20251124|14:18:37|S|5|224.130000||
B|AMD|20251124|14:18:38|S|104|215.630000||
B|MLEC|20251124|14:18:38|S|500|0.429000||
B|NVDA|20251124|14:18:38|S|100|182.110000||
B|OR|20251124|14:18:38|S|50|33.591100||
B|SY|20251124|14:18:38|S|50|3.078000||
B|ASPI|20251124|14:18:39|S|100|6.170000||
B|KVUE|20251124|14:18:39|S|140|16.675000||
B|MARA|20251124|14:18:39|S|104|10.975000||
B|NVTX|20251124|14:18:39|S|100|32.340000||
B|GAP|20251124|14:18:40|S|100|24.705000||
B|META|20251124|14:18:40|S|2|615.480000||
B|AMCR|20251124|14:18:41|S|100|8.495000||
B|PGX|20251124|14:18:41|S|300|11.240000||
B|UNH|20251124|14:18:41|S|40|320.330000||
B|UNH|20251124|14:18:41|S|100|320.325300||
B|AAPL|20251124|14:18:43|S|100|276.269100||
B|MOD|20251124|14:18:43|S|30|152.150000||
B|XLE|20251124|14:18:43|S|22|88.939800||
B|Z|20251124|14:18:43|S|100|71.620000||
B|AAPL|20251124|14:18:44|S|3|276.260000||
B|NVDA|20251124|14:18:44|S|150|182.105000||
B|TZA|20251124|14:18:44|S|160|8.295000||
B|ZM|20251124|14:18:44|S|5|79.365000||
B|NVDA|20251124|14:18:45|S|100|182.100700||
B|SLV|20251124|14:18:45|S|100|46.230000||
B|TSLA|20251124|14:18:45|S|5|420.600000||
B|UNH|20251124|14:18:45|S|89|320.345500||
B|ZIM|20251124|14:18:45|S|17|17.285000||
B|GLOB|20251124|14:18:46|S|25|62.565000||
B|NVO|20251124|14:18:46|S|100|44.730000||
B|AMD|20251124|14:18:47|S|50|215.681400||
B|GOOGL|20251124|14:18:47|S|100|317.050000||
B|MTN|20251124|14:18:47|S|52|134.680000||
B|TQQQ|20251124|14:18:47|S|100|51.145000||
B|ONDS|20251124|14:18:48|S|300|8.355000||
B|POR|20251124|14:18:49|S|100|49.720000||
B|ROKU|20251124|14:18:49|S|40|93.120000||
B|ETHU|20251124|14:18:50|S|70|58.470000||
B|SOXL|20251124|14:18:50|S|1999|36.027300||
B|BTE|20251124|14:18:51|S|100|3.265000||
B|MGC|20251124|14:18:51|S|68|246.535000||
B|UNH|20251124|14:18:51|S|42|320.325700||
B|VFC|20251124|14:18:52|S|100|16.475000||
B|AKRO|20251124|14:18:53|S|100|54.355000||
B|AVGO|20251124|14:18:53|S|4|375.866100||
B|HIMS|20251124|14:18:53|S|400|37.525000||
B|TSLA|20251124|14:18:53|S|5|420.630000||
B|TSLA|20251124|14:18:53|S|80|420.600000||
B|ARQQ|20251124|14:18:54|S|20|25.960000||
B|HOOD|20251124|14:18:54|S|100|114.840000||
B|NVDA|20251124|14:18:54|S|20|182.110000||
B|HIMS|20251124|14:18:55|S|56|37.530000||
B|HOOD|20251124|14:18:55|S|100|114.900900||
B|KTOS|20251124|14:18:55|S|130|74.230000||
B|PANW|20251124|14:18:55|S|10|184.651500||
B|MSFT|20251124|14:18:56|S|3|474.978000||
B|BRK/B|20251124|14:18:57|S|3|500.870000||
B|LABU|20251124|14:18:57|S|4|150.640000||
B|BBWI|20251124|14:18:58|S|100|15.525000||
B|PMTpA|20251124|14:18:58|S|25|24.240000||
B|TSLA|20251124|14:18:58|S|10|420.620000||
B|BULL|20251124|14:18:59|S|50|8.639300||
B|COTY|20251124|14:18:59|S|150|3.185000||
B|NBIS|20251124|14:18:59|S|337|92.170000||
B|VT|20251124|14:18:59|S|2|137.715000||
B|ZS|20251124|14:18:59|S|80|280.600000||
B|ZS|20251124|14:18:59|S|280|280.610000||
B|NVDA|20251124|14:19:00|S|10|182.102300||
B|UNM|20251124|14:19:00|S|50|75.610000||
B|ZM|20251124|14:19:00|S|7|79.370000||
B|LMT|20251124|14:19:01|S|40|451.874000||
B|MEDP|20251124|14:19:01|S|9|617.400000||
B|META|20251124|14:19:01|S|7|615.380000||
B|VRT|20251124|14:19:02|S|100|169.740000||
B|Z|20251124|14:19:02|S|3|71.650000||
B|BSV|20251124|14:19:03|S|12|79.065000||
B|HOOD|20251124|14:19:03|S|100|114.890000||
B|MSTY|20251124|14:19:03|S|93|7.149900||
B|PDEX|20251124|14:19:03|S|100|32.970000||
B|SLV|20251124|14:19:03|S|216|46.229800||
B|TSLA|20251124|14:19:03|S|60|420.700000||
B|UNH|20251124|14:19:03|S|100|320.465800||
B|DELL|20251124|14:19:04|S|12|127.860000||
B|DELL|20251124|14:19:04|S|13|127.860000||
B|LIEN|20251124|14:19:04|S|100|10.910000||
B|MELI|20251124|14:19:04|S|1|1993.330000||
B|BOX|20251124|14:19:05|S|50|30.200000||
B|KMX|20251124|14:19:05|S|140|35.975000||
B|NVDA|20251124|14:19:05|S|200|182.094400||
B|NVO|20251124|14:19:05|S|2|44.725000||
B|UNH|20251124|14:19:05|S|67|320.510000||
B|CCS|20251124|14:19:06|S|20|60.345000||
B|VXX|20251124|14:19:06|S|600|34.760000||
B|Z|20251124|14:19:06|S|7|71.717400||
B|Z|20251124|14:19:06|S|43|71.717400||
B|Z|20251124|14:19:06|S|100|71.717400||
B|ACN|20251124|14:19:07|S|2|248.267500||
B|CLSK|20251124|14:19:07|S|300|11.405000||
B|NVDA|20251124|14:19:07|S|280|182.075000||
B|AAPL|20251124|14:19:08|S|9|276.325000||
B|CLSK|20251124|14:19:08|S|500|11.405000||
B|TSLA|20251124|14:19:08|S|40|420.630000||
B|AGRZ|20251124|14:19:09|S|100|2.950000||
B|LUD|20251124|14:19:09|S|41|8.660000||
B|ASTS|20251124|14:19:10|S|18|54.440000||
B|AVGO|20251124|14:19:10|S|5|375.800000||
B|AVGO|20251124|14:19:10|S|5|375.800000||
B|HOG|20251124|14:19:10|S|100|24.150000||
B|KTOS|20251124|14:19:10|S|72|74.210000||
B|REVG|20251124|14:19:10|S|50|52.070000||
B|DIS|20251124|14:19:11|S|5|102.479100||
B|NFLX|20251124|14:19:11|S|3|104.540700||
B|GOOG|20251124|14:19:12|S|25|317.281400||
B|POET|20251124|14:19:12|S|100|4.555000||
B|TSLA|20251124|14:19:12|S|40|420.690000||
B|UNH|20251124|14:19:12|S|100|320.520000||
B|ARKX|20251124|14:19:13|S|178|26.684400||
B|DVLT|20251124|14:19:13|S|100|2.465000||
B|META|20251124|14:19:13|S|28|615.570000||
B|PLTR|20251124|14:19:13|S|50|164.561300||
B|AVGO|20251124|14:19:14|S|5|375.830000||
B|CNMD|20251124|14:19:14|S|167|43.000000||
B|AVGO|20251124|14:19:15|S|5|375.826300||
B|GIS|20251124|14:19:15|S|400|46.837400||
B|TEM|20251124|14:19:15|S|20|74.855000||
B|UNH|20251124|14:19:15|S|71|320.560000||
B|CIMpD|20251124|14:19:16|S|25|24.250000||
B|DOV|20251124|14:19:16|S|118|182.826100||
B|HIMS|20251124|14:19:16|S|700|37.570000||
B|HIMS|20251124|14:19:17|S|10|37.579600||
B|MRP|20251124|14:19:17|S|408|31.580900||
B|OMAB|20251124|14:19:17|S|100|102.470000||
B|SBEV|20251124|14:19:17|S|100|1.330000||
B|ZS|20251124|14:19:17|S|40|280.460000||
B|AA|20251124|14:19:18|S|310|38.630000||
B|AMD|20251124|14:19:18|S|10|215.782000||
B|ALL|20251124|14:19:19|S|3|214.820000||
B|HOOD|20251124|14:19:19|S|50|114.930000||
B|TSLA|20251124|14:19:19|S|36|420.740000||
B|EWZ|20251124|14:19:20|S|124|32.205000||
B|MSFT|20251124|14:19:20|S|10|475.058500||
B|NFLX|20251124|14:19:20|S|3|104.550700||
B|DV|20251124|14:19:21|S|451|10.233500||
B|SCHW|20251124|14:19:21|S|100|90.469100||
B|AMZN|20251124|14:19:22|S|100|225.809300||
B|DFCF|20251124|14:19:22|S|309|42.848200||
B|PCAR|20251124|14:19:22|S|100|102.860000||
B|STNG|20251124|14:19:22|S|100|60.280000||
B|CRDO|20251124|14:19:23|S|100|148.620000||
B|BBWI|20251124|14:19:24|S|100|15.515000||
B|MCHPP|20251124|14:19:24|S|2|50.070000||
B|Z|20251124|14:19:24|S|17|71.717200||
B|IVE|20251124|14:19:25|S|116|207.313500||
B|LIEN|20251124|14:19:25|S|150|10.910000||
B|ZIM|20251124|14:19:25|S|100|17.290000||
B|ZTS|20251124|14:19:25|S|1|121.591700||
B|DBX|20251124|14:19:26|S|187|29.903500||
B|NFLX|20251124|14:19:26|S|3|104.570700||
B|ENS|20251124|14:19:27|S|40|140.080000||
B|IREN|20251124|14:19:27|S|55|48.110000||
B|UNH|20251124|14:19:27|S|73|320.560000||
B|AMZN|20251124|14:19:28|S|25|225.795000||
B|FER|20251124|14:19:28|S|8|64.726500||
B|RLI|20251124|14:19:28|S|100|63.610000||
B|SGOV|20251124|14:19:28|S|200|100.615000||
B|EOLS|20251124|14:19:29|S|2100|6.630000||
B|META|20251124|14:19:29|S|50|615.690000||
B|TSLA|20251124|14:19:29|S|160|420.715000||
B|AMD|20251124|14:19:30|S|125|215.790000||
B|DAR|20251124|14:19:30|S|302|33.945000||
B|GOOG|20251124|14:19:30|S|100|317.370000||
B|MCHP|20251124|14:19:30|S|1|51.289100||
B|MTB|20251124|14:19:30|S|131|187.623000||
B|NVDA|20251124|14:19:31|S|20|182.000000||
B|QQQ|20251124|14:19:31|S|1|605.495000||
B|NVDA|20251124|14:19:33|S|100|182.055000||
B|QBTX|20251124|14:19:33|S|100|31.410000||
B|TSLA|20251124|14:19:33|S|200|420.593400||
B|UDOW|20251124|14:19:33|S|7|53.017300||
B|AAL|20251124|14:19:34|S|10|13.100000||
B|AGNC|20251124|14:19:34|S|1|10.240000||
B|DVLT|20251124|14:19:34|S|250|2.455000||
B|WTFC|20251124|14:19:34|S|98|131.550000||
B|HOOD|20251124|14:19:35|S|25|114.900000||
B|NBIS|20251124|14:19:35|S|50|92.040000||
B|NBIS|20251124|14:19:35|S|100|92.050000||
B|PFIS|20251124|14:19:35|S|4|48.324500||
B|BMNR|20251124|14:19:37|S|39|30.190000||
B|BMNR|20251124|14:19:37|S|61|30.190600||
B|DKNG|20251124|14:19:37|S|100|29.265000||
B|SFM|20251124|14:19:37|S|2|79.587500||
B|AMUU|20251124|14:19:38|S|3|63.790000||
B|ASPI|20251124|14:19:38|S|100|6.155000||
B|ASPI|20251124|14:19:38|S|1724|6.160000||
B|TU|20251124|14:19:38|S|10|12.997700||
B|VXUS|20251124|14:19:38|S|2|73.205000||
B|Z|20251124|14:19:38|S|7|71.716700||
B|BRK/B|20251124|14:19:39|S|3|500.850000||
B|DVLT|20251124|14:19:39|S|100|2.455000||
B|GOOG|20251124|14:19:39|S|10|317.340000||
B|UNH|20251124|14:19:39|S|34|320.547000||
B|AVT|20251124|14:19:40|S|20|46.430000||
B|IBM|20251124|14:19:40|S|20|306.260000||
B|IBKR|20251124|14:19:41|S|85|62.488800||
B|MRK|20251124|14:19:41|S|2|101.327600||
B|TSLL|20251124|14:19:42|S|845|17.739300||
B|ZM|20251124|14:19:42|S|4|79.370000||
B|ZM|20251124|14:19:42|S|31|79.370000||
B|ZM|20251124|14:19:42|S|50|79.380000||
B|ZM|20251124|14:19:42|S|100|79.380000||
B|ZM|20251124|14:19:42|S|100|79.380000||
B|ZTO|20251124|14:19:42|S|14|19.500000||
B|AMZN|20251124|14:19:44|S|10|225.860000||
B|FLNC|20251124|14:19:44|S|28|15.525000||
B|GDS|20251124|14:19:44|S|100|32.950000||
B|ONDS|20251124|14:19:44|S|10|8.365000||
B|SNDK|20251124|14:19:44|S|100|226.460000||
B|SPUS|20251124|14:19:44|S|1|50.480000||
B|TEM|20251124|14:19:44|S|20|74.881700||
B|AMCR|20251124|14:19:45|S|100|8.499300||
B|BE|20251124|14:19:45|S|10|96.110000||
B|HRL|20251124|14:19:45|S|100|22.645000||
B|SOFI|20251124|14:19:45|S|100|27.080000||
B|ASST|20251124|14:19:46|S|120|1.125000||
B|BGL|20251124|14:19:47|S|1|3.520000||
B|AMDL|20251124|14:19:48|S|100|16.210000||
B|AMZN|20251124|14:19:48|S|30|225.865000||
B|COIN|20251124|14:19:48|S|4|255.790000||
B|GDXJ|20251124|14:19:48|S|237|99.157700||
B|IE|20251124|14:19:48|S|42|12.110000||
B|INHD|20251124|14:19:48|S|100|1.660000||
B|AMD|20251124|14:19:49|S|32|216.077500||
B|AMD|20251124|14:19:49|S|100|216.080000||
B|APP|20251124|14:19:49|S|2|552.801000||
B|APP|20251124|14:19:49|S|3|552.810000||
B|DVLT|20251124|14:19:49|S|400|2.455000||
B|PFE|20251124|14:19:49|S|7000|25.297100||
B|SPHB|20251124|14:19:49|S|16|108.945000||
B|TSLA|20251124|14:19:49|S|50|420.460000||
B|AMD|20251124|14:19:50|S|10|216.137600||
B|DKNG|20251124|14:19:50|S|400|29.270000||
B|NFLX|20251124|14:19:50|S|3|104.620700||
B|PANW|20251124|14:19:50|S|62|184.682000||
B|PCVX|20251124|14:19:50|S|1|49.080000||
B|SBEV|20251124|14:19:51|S|100|1.340000||
B|AMD|20251124|14:19:52|S|15|216.140000||
B|GOOG|20251124|14:19:52|S|50|317.541700||
B|SQQQ|20251124|14:19:52|S|330|73.000000||
B|TY|20251124|14:19:52|S|75|33.830000||
B|AMD|20251124|14:19:53|S|7|216.120000||
B|GOOG|20251124|14:19:53|S|17|317.590000||
B|GOOG|20251124|14:19:53|S|80|317.590000||
B|QQQ|20251124|14:19:53|S|22|605.620000||
B|TBPH|20251124|14:19:53|S|107|18.746500||
B|TSLA|20251124|14:19:53|S|50|420.465000||
B|ZS|20251124|14:19:53|S|40|280.480000||
B|AMZN|20251124|14:19:54|S|1|225.899000||
B|AVDV|20251124|14:19:54|S|40|89.075000||
B|CDE|20251124|14:19:55|S|30|14.805000||
B|CGC|20251124|14:19:55|S|10000|1.150000||
B|LIEN|20251124|14:19:55|S|8|10.910000||
B|USFR|20251124|14:19:55|S|3397|50.260000||
B|ZS|20251124|14:19:55|S|40|280.524500||
B|BABA|20251124|14:19:56|S|62|160.834000||
B|IPDN|20251124|14:19:56|S|100|1.800000||
B|CRWD|20251124|14:19:57|S|1|506.421000||
B|KTOS|20251124|14:19:57|S|1|74.200000||
B|NVDA|20251124|14:19:57|S|200|182.190000||
B|NXST|20251124|14:19:58|S|2|185.130000||
B|TTD|20251124|14:19:58|S|100|38.840700||
B|AMZN|20251124|14:19:59|S|100|225.899000||
B|CEG|20251124|14:19:59|S|10|352.440000||
B|SLDP|20251124|14:19:59|S|8|5.020000||
B|SLDP|20251124|14:19:59|S|8|5.020000||
B|TSLA|20251124|14:19:59|S|20|420.565400||
B|ARKK|20251124|14:20:00|S|10|76.490000||
B|DSX|20251124|14:20:00|S|100|1.740000||
B|INTC|20251124|14:20:00|S|1000|35.889300||
B|META|20251124|14:20:00|S|3|615.690000||
B|PANW|20251124|14:20:00|S|40|184.690000||
B|VEA|20251124|14:20:00|S|41|59.896300||
B|EWZ|20251124|14:20:01|S|21|32.205000||
B|NBIS|20251124|14:20:01|S|50|92.126000||
B|NVDA|20251124|14:20:01|S|100|182.165000||
B|CMCSA|20251124|14:20:02|S|1|26.804200||
B|SITC|20251124|14:20:02|S|100|7.210000||
B|U|20251124|14:20:02|S|40|41.598800||
B|Z|20251124|14:20:02|S|1|71.716100||
B|Z|20251124|14:20:02|S|2|71.650000||
B|ZS|20251124|14:20:02|S|40|280.569100||
B|AMD|20251124|14:20:03|S|300|216.180000||
B|AVGO|20251124|14:20:03|S|2|375.726400||
B|DPRO|20251124|14:20:03|S|25|7.307100||
B|DSX|20251124|14:20:03|S|100|1.730000||
B|INOD|20251124|14:20:03|S|10|57.030000||
B|PPG|20251124|14:20:03|S|100|97.190000||
B|STZ|20251124|14:20:03|S|8|132.320000||
B|MEDP|20251124|14:20:04|S|40|615.120000||
B|SOXL|20251124|14:20:04|S|500|36.077700||
B|SRPT|20251124|14:20:04|S|50|18.610000||
B|SBEV|20251124|14:20:05|S|3|1.390000||
B|TQQQ|20251124|14:20:05|S|11|51.185000||
B|VGIT|20251124|14:20:05|S|5|60.405000||
B|SBUX|20251124|14:20:06|S|144|83.560000||
B|KVUE|20251124|14:20:07|S|100|16.685000||
B|SPY|20251124|14:20:07|S|30|669.295000||
B|SHV|20251124|14:20:08|S|1|110.385000||
B|CMCSA|20251124|14:20:09|S|12|26.809300||
B|FFIV|20251124|14:20:09|S|20|237.210000||
B|QBTS|20251124|14:20:09|S|195|22.365000||
B|DIS|20251124|14:20:10|S|2|102.499300||
B|FOX|20251124|14:20:10|S|7|58.375000||
B|HOOD|20251124|14:20:10|S|115|114.920000||
B|MSTX|20251124|14:20:10|S|700|5.615000||
B|MSTX|20251124|14:20:10|S|3387|5.615000||
B|AMD|20251124|14:20:11|S|57|216.130000||
B|AMD|20251124|14:20:11|S|300|216.130000||
B|HIMS|20251124|14:20:11|S|50|37.605000||
B|MBB|20251124|14:20:11|S|970|95.605600||
B|TSLA|20251124|14:20:11|S|100|420.321600||
B|TSLA|20251124|14:20:11|S|160|420.310000||
B|RKLB|20251124|14:20:12|S|47|41.720000||
B|SMR|20251124|14:20:12|S|19|19.735000||
B|TGTX|20251124|14:20:12|S|8|32.448600||
B|VKTX|20251124|14:20:12|S|50|34.620000||
B|AVGO|20251124|14:20:13|S|14|375.340000||
B|BIIB|20251124|14:20:13|S|9|175.990000||
B|CMG|20251124|14:20:13|S|13|31.435000||
B|HOOD|20251124|14:20:13|S|50|114.878900||
B|U|20251124|14:20:13|S|10|41.608800||
B|COST|20251124|14:20:14|S|1|885.355000||
B|CRDO|20251124|14:20:15|S|30|148.510000||
B|HIMS|20251124|14:20:15|S|471|37.590000||
B|MEDP|20251124|14:20:15|S|43|615.790000||
B|AMD|20251124|14:20:16|S|300|216.057500||
B|GE|20251124|14:20:16|S|3|291.622000||
B|LIEN|20251124|14:20:16|S|150|10.910000||
B|OUST|20251124|14:20:16|S|730|21.090000||
B|SQQQ|20251124|14:20:16|S|100|73.070000||
B|SQQQ|20251124|14:20:16|S|200|73.065000||
B|TSLA|20251124|14:20:16|S|13|420.380000||
B|ENPH|20251124|14:20:17|S|20|26.789100||
B|IBIT|20251124|14:20:17|S|500|50.355000||
B|IBRX|20251124|14:20:17|S|100|2.110000||
B|PCAR|20251124|14:20:17|S|100|102.940000||
B|SBGI|20251124|14:20:17|S|5|15.470000||
B|VRSN|20251124|14:20:17|S|120|250.584000||
B|ZS|20251124|14:20:17|S|21|280.568000||
B|AVGO|20251124|14:20:18|S|80|375.290000||
B|PONY|20251124|14:20:18|S|20|12.555000||
B|AMD|20251124|14:20:19|S|100|216.078100||
B|PRAA|20251124|14:20:19|S|20|15.275000||
B|ZS|20251124|14:20:19|S|40|280.400000||
B|CMG|20251124|14:20:20|S|20|31.435000||
B|FOF|20251124|14:20:20|S|100|12.960000||
B|LIEN|20251124|14:20:20|S|196|10.895000||
B|LIEN|20251124|14:20:20|S|300|10.895000||
B|MU|20251124|14:20:20|S|45|224.236600||
B|ZS|20251124|14:20:20|S|40|280.504800||
B|FNV|20251124|14:20:21|S|3|198.170000||
B|IBRX|20251124|14:20:21|S|100|2.110000||
B|KLIC|20251124|14:20:21|S|20|42.155000||
B|WGS|20251124|14:20:21|S|30|160.010000||
B|MARA|20251124|14:20:22|S|50|10.985000||
B|SNAP|20251124|14:20:22|S|17|7.635000||
B|ZS|20251124|14:20:22|S|40|280.538600||
B|IBM|20251124|14:20:23|S|40|306.395000||
B|LQD|20251124|14:20:23|S|82|111.310000||
B|SRLN|20251124|14:20:23|S|1|41.320700||
B|U|20251124|14:20:23|S|10|41.608800||
B|BA|20251124|14:20:24|S|15|178.420000||
B|IBRX|20251124|14:20:24|S|100|2.110000||
B|ZS|20251124|14:20:24|S|40|280.571000||
B|AMD|20251124|14:20:25|S|12|216.160000||
B|IVP|20251124|14:20:25|E|1|0.162700||
B|LLY|20251124|14:20:25|S|1|1065.240000||
B|IBIT|20251124|14:20:26|S|150|50.355000||
B|IDR|20251124|14:20:26|S|25|35.430000||
B|NVDA|20251124|14:20:26|S|200|182.115000||
B|RBRK|20251124|14:20:26|S|1|67.377600||
B|GOOGL|20251124|14:20:27|S|2|317.295800||
B|SMCI|20251124|14:20:27|S|100|33.215000||
B|AMD|20251124|14:20:28|S|321|216.170000||
B|AMDL|20251124|14:20:28|S|33|16.240000||
B|HOOD|20251124|14:20:28|S|50|114.868600||
B|HOOD|20251124|14:20:28|S|50|114.870000||
B|TTD|20251124|14:20:28|S|1200|38.802600||
B|BBAI|20251124|14:20:29|S|800|6.135000||
B|PLTU|20251124|14:20:29|S|1|77.175900||
B|TSLA|20251124|14:20:29|S|100|420.541300||
B|BITX|20251124|14:20:30|E|13|30.817900||
B|HIMS|20251124|14:20:30|S|7|37.589000||
B|ZS|20251124|14:20:30|S|40|280.571600||
B|AUID|20251124|14:20:31|S|100|1.200000||
B|COIN|20251124|14:20:31|S|5|255.616700||
B|NOK|20251124|14:20:31|S|1000|6.050700||
B|GPIQ|20251124|14:20:32|S|8|52.230200||
B|OWLS|20251124|14:20:32|S|10|7.170000||
B|SOFI|20251124|14:20:32|S|100|27.069500||
B|UVXY|20251124|14:20:32|S|304|54.390000||
B|ZNB|20251124|14:20:32|S|100|0.732000||
B|IBRX|20251124|14:20:33|S|100|2.105000||
B|XLSR|20251124|14:20:33|S|106|61.616500||
B|QSU|20251124|14:20:34|S|400|8.900000||
B|TSLA|20251124|14:20:34|S|80|420.500000||
B|VOO|20251124|14:20:34|S|89|615.268100||
B|IBIT|20251124|14:20:35|S|100|50.340000||
B|ALT|20251124|14:20:36|S|300|5.178200||
B|AMD|20251124|14:20:36|S|100|216.040000||
B|IBIT|20251124|14:20:36|S|57|50.340000||
B|OPEN|20251124|14:20:36|S|100|7.675000||
B|TQQQ|20251124|14:20:36|S|1000|51.172300||
B|ZM|20251124|14:20:36|S|3|79.360000||
B|ZM|20251124|14:20:36|S|3|79.360000||
B|ZM|20251124|14:20:36|S|16|79.360000||
B|ZM|20251124|14:20:36|S|21|79.360000||
B|AMD|20251124|14:20:37|S|400|216.096900||
B|BBAI|20251124|14:20:37|S|200|6.135000||
B|BKR|20251124|14:20:37|S|100|48.890000||
B|ETHA|20251124|14:20:37|S|360|22.480000||
B|META|20251124|14:20:37|S|3|615.580000||
B|NOK|20251124|14:20:37|S|2500|6.050700||
B|U|20251124|14:20:37|S|5|41.599000||
B|LAC|20251124|14:20:38|S|100|4.795000||
B|NKE|20251124|14:20:38|S|42|62.460000||
B|QMCO|20251124|14:20:38|S|100|6.925000||
B|SGOV|20251124|14:20:38|S|400|100.615000||
B|SLDP|20251124|14:20:38|S|12|5.015000||
B|ADBE|20251124|14:20:39|S|3|321.447600||
B|AMD|20251124|14:20:39|S|400|216.110000||
B|BIL|20251124|14:20:39|S|40|91.669300||
B|FIS|20251124|14:20:39|S|100|64.550000||
B|HOOD|20251124|14:20:39|S|50|114.860000||
B|HOOD|20251124|14:20:39|S|50|114.860000||
B|HOOD|20251124|14:20:39|S|50|114.860000||
B|HOOD|20251124|14:20:39|S|50|114.878300||
B|UVIX|20251124|14:20:39|S|100|10.055000||
B|CGEM|20251124|14:20:40|S|16|12.870000||
B|IBRX|20251124|14:20:40|S|100|2.110000||
B|PUK|20251124|14:20:40|S|100|27.635000||
B|WULX|20251124|14:20:40|E|361|21.300600||
B|NVO|20251124|14:20:41|S|58|44.795000||
B|ONC|20251124|14:20:41|S|2|327.010000||
B|APD|20251124|14:20:42|S|20|255.010000||
B|BA|20251124|14:20:42|S|12|178.390000||
B|BTSG|20251124|14:20:42|S|200|35.391000||
B|BURL|20251124|14:20:42|S|3|288.800000||
B|ENPH|20251124|14:20:42|S|150|26.787000||
B|OSCR|20251124|14:20:42|S|100|16.090000||
B|SOXL|20251124|14:20:42|S|50|36.037200||
B|ADI|20251124|14:20:43|S|4|240.430000||
B|AMD|20251124|14:20:43|S|127|216.140000||
B|CMBT|20251124|14:20:43|S|39|10.119500||
B|HOOD|20251124|14:20:43|S|21|114.860000||
B|HOOD|20251124|14:20:43|S|429|114.880000||
B|AVAH|20251124|14:20:44|S|20|9.095000||
B|BSX|20251124|14:20:44|S|100|98.085000||
B|CRCL|20251124|14:20:44|S|250|72.845000||
B|RKLB|20251124|14:20:44|S|100|41.682700||
B|Z|20251124|14:20:44|S|10|71.646900||
B|APD|20251124|14:20:45|S|12|255.010000||
B|IBM|20251124|14:20:45|S|40|306.365000||
B|INHD|20251124|14:20:45|S|400|1.710000||
B|VICI|20251124|14:20:45|S|30|28.725000||
B|AMD|20251124|14:20:46|S|300|216.127100||
B|ARM|20251124|14:20:46|S|5|135.640000||
B|BIL|20251124|14:20:46|S|150|91.663600||
B|GOOG|20251124|14:20:46|S|25|317.500000||
B|NTNX|20251124|14:20:47|S|100|58.325000||
B|SRLN|20251124|14:20:47|S|3|41.325200||
B|HOOD|20251124|14:20:48|S|100|114.864100||
B|NTNX|20251124|14:20:48|S|100|58.335000||
B|QFIN|20251124|14:20:48|S|74|18.205000||
B|AVGO|20251124|14:20:49|S|100|375.520000||
B|BKR|20251124|14:20:49|S|100|48.920000||
B|HRL|20251124|14:20:49|S|100|22.655000||
B|TSLA|20251124|14:20:49|S|20|420.490000||
B|TSLA|20251124|14:20:49|S|60|420.490000||
B|AMD|20251124|14:20:50|S|69|216.160000||
B|SPYD|20251124|14:20:50|S|4|42.895000||
B|GIS|20251124|14:20:51|S|20|46.875000||
B|GIS|20251124|14:20:51|S|20|46.875000||
B|INHD|20251124|14:20:51|S|100|1.720000||
B|TSLA|20251124|14:20:51|S|50|420.460000||
B|HOOD|20251124|14:20:52|S|5|114.858600||
B|PLTK|20251124|14:20:52|S|1|3.919300||
B|CURX|20251124|14:20:53|E|1|0.458900||
B|PLTR|20251124|14:20:53|S|100|164.521400||
B|UUUU|20251124|14:20:53|S|300|13.630700||
B|AGNC|20251124|14:20:54|S|20|10.230000||
B|AMD|20251124|14:20:54|S|25|216.150000||
B|ASML|20251124|14:20:55|S|2|989.080000||
B|IBRX|20251124|14:20:55|S|100|2.105000||
B|PLTK|20251124|14:20:55|S|1|3.919300||
B|HIMS|20251124|14:20:56|S|100|37.575000||
B|QQQ|20251124|14:20:56|S|30|605.460000||
B|AMD|20251124|14:20:57|S|100|216.170000||
B|CAT|20251124|14:20:57|S|5|563.960000||
B|E|20251124|14:20:57|S|1100|36.860000||
B|FEZ|20251124|14:20:58|S|1|60.995000||
B|GOOGL|20251124|14:20:58|S|16|317.360000||
B|SCHD|20251124|14:20:58|S|147|27.025000||
B|SJM|20251124|14:20:58|S|3|103.735000||
B|STNE|20251124|14:20:58|S|300|15.365000||
B|Z|20251124|14:20:58|S|7|71.702500||
B|HOOD|20251124|14:20:59|S|300|114.890000||
B|MRK|20251124|14:20:59|S|9|101.360000||
B|PARR|20251124|14:20:59|S|57|44.090000||
B|PARR|20251124|14:20:59|S|439|44.070000||
B|TSLA|20251124|14:20:59|S|100|420.259700||
B|ZM|20251124|14:20:59|S|1|79.340000||
B|ZM|20251124|14:20:59|S|9|79.340000||
B|ZS|20251124|14:20:59|S|40|280.610000||
B|ZS|20251124|14:20:59|S|80|280.610000||
B|AMD|20251124|14:21:00|S|213|216.300000||
B|RSP|20251124|14:21:00|S|200|186.765000||
B|RSP|20251124|14:21:00|S|280|186.765000||
B|SLV|20251124|14:21:00|S|1200|46.219500||
B|TSLA|20251124|14:21:00|S|41|420.300000||
B|TSLA|20251124|14:21:00|S|80|420.320000||
B|AMZN|20251124|14:21:01|S|4|225.889000||
B|AU|20251124|14:21:01|S|163|83.050000||
B|AU|20251124|14:21:01|S|255|83.080000||
B|TSLA|20251124|14:21:01|S|80|420.170000||
B|AJG|20251124|14:21:02|S|80|246.940000||
B|AJG|20251124|14:21:02|S|86|246.980000||
B|AMZN|20251124|14:21:02|S|2|225.869000||
B|TSLA|20251124|14:21:02|S|36|420.170000||
B|Z|20251124|14:21:02|S|2|71.650000||
B|IBRX|20251124|14:21:03|S|100|2.110000||
B|OSK|20251124|14:21:03|S|25|125.545000||
B|UUUU|20251124|14:21:03|S|10|13.637700||
B|MU|20251124|14:21:04|S|23|224.200000||
B|NCLH|20251124|14:21:04|S|793|18.237500||
B|NOK|20251124|14:21:04|S|200|6.050000||
B|PFE|20251124|14:21:04|S|220|25.319300||
B|CVX|20251124|14:21:05|S|200|149.260000||
B|GOOG|20251124|14:21:05|S|5|317.511900||
B|JPM|20251124|14:21:05|S|40|299.090000||
B|MITP|20251124|14:21:05|S|200|24.960500||
B|XHB|20251124|14:21:05|S|11|104.040000||
B|ARQT|20251124|14:21:06|S|20|30.880000||
B|GOOG|20251124|14:21:06|S|30|317.540000||
B|IONQ|20251124|14:21:06|S|1|45.285000||
B|TSLA|20251124|14:21:06|S|100|420.093800||
B|BITX|20251124|14:21:07|S|200|30.765000||
B|HOOD|20251124|14:21:07|S|30|114.860800||
B|IBRX|20251124|14:21:07|S|100|2.110000||
B|MFICL|20251124|14:21:07|S|98|25.480000||
B|PSKY|20251124|14:21:07|S|187|15.410700||
B|WGS|20251124|14:21:07|S|6|160.010000||
B|BILL|20251124|14:21:08|S|3|49.370000||
B|BILL|20251124|14:21:08|S|42|49.370000||
B|MELI|20251124|14:21:08|S|10|1998.000000||
B|PEPG|20251124|14:21:08|S|52|5.690000||
B|PHYS|20251124|14:21:08|S|100|31.470000||
B|SNOW|20251124|14:21:08|S|49|242.600000||
B|QCOM|20251124|14:21:09|S|48|166.525000||
B|SQQQ|20251124|14:21:09|S|100|73.050000||
B|ZM|20251124|14:21:09|S|36|79.335000||
B|ZM|20251124|14:21:09|S|87|79.340000||
B|ZM|20251124|14:21:09|S|100|79.335000||
B|ACHR|20251124|14:21:10|S|500|7.285000||
B|BROS|20251124|14:21:10|S|1|53.287000||
B|SNOW|20251124|14:21:10|S|78|242.560000||
B|AMD|20251124|14:21:11|S|20|216.070000||
B|IBRX|20251124|14:21:11|S|100|2.110000||
B|VT|20251124|14:21:11|S|10|137.695000||
B|BMBL|20251124|14:21:12|S|300|3.530000||
B|BMBL|20251124|14:21:12|S|600|3.530000||
B|CVNA|20251124|14:21:12|S|363|330.150000||
B|MSFT|20251124|14:21:12|S|35|474.838300||
B|OSCR|20251124|14:21:12|S|2500|16.092300||
B|RR|20251124|14:21:12|S|100|3.245000||
B|AMD|20251124|14:21:13|S|62|216.090000||
B|CIEN|20251124|14:21:13|S|20|194.130000||
B|IONQ|20251124|14:21:13|S|1|45.290000||
B|ASST|20251124|14:21:14|S|100|1.125000||
B|KLAC|20251124|14:21:14|S|2|1146.731000||
B|STNG|20251124|14:21:14|S|100|60.230000||
B|NTR|20251124|14:21:15|S|1|55.784500||
B|TSLL|20251124|14:21:15|S|200|17.705000||
B|E|20251124|14:21:16|S|1000|36.860000||
B|SAP|20251124|14:21:16|S|10|238.660000||
B|SCHD|20251124|14:21:16|S|11|27.016500||
B|FBY|20251124|14:21:17|S|50|12.647900||
B|SBET|20251124|14:21:17|S|100|9.867700||
B|SOXL|20251124|14:21:17|S|200|36.050700||
B|TSN|20251124|14:21:17|S|43|57.320000||
B|CAH|20251124|14:21:18|S|2|212.710000||
B|FRO|20251124|14:21:18|S|200|24.750000||
B|GOOGL|20251124|14:21:18|S|100|317.550000||
B|TSLA|20251124|14:21:18|S|10|420.110000||
B|DUOL|20251124|14:21:19|S|10|169.814300||
B|NBIS|20251124|14:21:19|S|2|92.085000||
B|SLB|20251124|14:21:19|S|500|35.895000||
B|SNOW|20251124|14:21:20|S|100|242.755200||
B|SPXS|20251124|14:21:20|S|100|37.665000||
B|UBER|20251124|14:21:20|S|6|83.815300||
B|ZM|20251124|14:21:20|S|103|79.340000||
B|AMD|20251124|14:21:21|S|201|216.090000||
B|AS|20251124|14:21:21|S|70|35.768100||
B|TSLA|20251124|14:21:21|S|40|420.090000||
B|NSC|20251124|14:21:22|S|3|284.100000||
B|TSLA|20251124|14:21:22|S|10|420.078600||
B|AMBA|20251124|14:21:23|S|100|88.510000||
B|SNOW|20251124|14:21:23|S|9|242.900000||
B|TSLA|20251124|14:21:23|S|100|420.060000||
B|TSLA|20251124|14:21:23|S|100|420.068300||
B|BA|20251124|14:21:24|S|10|178.420000||
B|BX|20251124|14:21:24|S|2|142.068200||
B|BX|20251124|14:21:24|S|2|142.070000||
B|MSFT|20251124|14:21:24|S|1|474.887800||
B|MSFT|20251124|14:21:24|S|1|474.890000||
B|NVO|20251124|14:21:24|S|500|44.755000||
B|WDC|20251124|14:21:24|S|1|152.140000||
B|AMD|20251124|14:21:25|S|100|216.080000||
B|BBAI|20251124|14:21:25|S|500|6.130000||
B|CRSH|20251124|14:21:25|S|50|2.860000||
B|TSLA|20251124|14:21:25|S|60|420.031700||
B|ADPT|20251124|14:21:26|S|12|20.100000||
B|CRWD|20251124|14:21:26|S|14|506.494200||
B|DDOG|20251124|14:21:26|S|9|159.100000||
B|PM|20251124|14:21:26|S|20|151.451900||
B|SNOW|20251124|14:21:26|S|71|242.890000||
B|STNE|20251124|14:21:26|S|84|15.370000||
B|IBIT|20251124|14:21:27|S|100|50.325000||
B|IBRX|20251124|14:21:27|S|100|2.105000||
B|LEN|20251124|14:21:27|S|100|123.350000||
B|Z|20251124|14:21:27|S|7|71.645200||
B|AMD|20251124|14:21:28|S|100|216.190000||
B|SNOW|20251124|14:21:28|S|30|242.960000||
B|TOPP|20251124|14:21:28|S|5|1.030000||
B|Z|20251124|14:21:28|S|11|71.700500||
B|KDP|20251124|14:21:29|S|20|27.507700||
B|PYPL|20251124|14:21:29|S|80|60.505000||
B|CNS|20251124|14:21:30|S|20|61.590000||
B|MSFT|20251124|14:21:30|S|5|474.890000||
B|RIOT|20251124|14:21:30|S|9|13.837300||
B|AMD|20251124|14:21:31|S|82|216.220000||
B|FLY|20251124|14:21:31|S|64|16.650000||
B|FTV|20251124|14:21:31|S|100|52.725000||
B|REZI|20251124|14:21:31|S|100|31.430000||
B|SNYR|20251124|14:21:31|S|100|2.170000||
B|STNG|20251124|14:21:31|S|100|60.230000||
B|ETHA|20251124|14:21:32|S|50|22.470000||
B|NVDA|20251124|14:21:32|S|200|182.205000||
B|PLTR|20251124|14:21:32|S|90|164.610000||
B|SLV|20251124|14:21:32|S|80|46.215000||
B|ASPI|20251124|14:21:33|S|100|6.155000||
B|LRCX|20251124|14:21:33|S|416|151.880000||
B|TSLA|20251124|14:21:33|S|36|420.190000||
B|AMD|20251124|14:21:34|S|86|216.290000||
B|AMD|20251124|14:21:34|S|100|216.287900||
B|FDL|20251124|14:21:34|S|1500|43.414800||
B|OWL|20251124|14:21:34|S|200|14.145000||
B|SLB|20251124|14:21:34|S|80|35.895000||
B|SLB|20251124|14:21:34|S|220|35.895000||
B|SNOW|20251124|14:21:34|S|59|242.960000||
B|TQQQ|20251124|14:21:34|S|200|51.195000||
B|TSLA|20251124|14:21:35|S|2|420.330000||
B|AMD|20251124|14:21:36|S|50|216.287900||
B|AMD|20251124|14:21:36|S|100|216.285600||
B|BBAI|20251124|14:21:36|S|160|6.135000||
B|GAP|20251124|14:21:36|S|100|24.695000||
B|IBM|20251124|14:21:36|S|80|306.325000||
B|MPL|20251124|14:21:36|S|300|8.860000||
B|AMZN|20251124|14:21:37|S|20|225.989000||
B|CIFR|20251124|14:21:37|S|220|16.435000||
B|KTOS|20251124|14:21:37|S|2|74.247300||
B|LNTH|20251124|14:21:37|S|73|56.677200||
B|SNOW|20251124|14:21:37|S|41|242.960000||
B|KTOS|20251124|14:21:38|S|75|74.247300||
B|TSLA|20251124|14:21:38|S|1|420.158300||
B|BRK/B|20251124|14:21:39|S|100|500.747100||
B|MARA|20251124|14:21:39|S|50|10.965000||
B|PLTR|20251124|14:21:39|S|200|164.497700||
B|VFF|20251124|14:21:39|S|200|3.735000||
B|VOR|20251124|14:21:39|S|600|8.440000||
B|AMD|20251124|14:21:40|S|167|216.180000||
B|IGV|20251124|14:21:40|S|81|102.360000||
B|TSLA|20251124|14:21:40|S|40|420.010000||
B|TSLQ|20251124|14:21:40|S|50|24.000000||
B|AMD|20251124|14:21:41|S|183|216.160000||
B|META|20251124|14:21:41|S|200|615.410000||
B|SNOW|20251124|14:21:41|S|94|242.910000||
B|TSLA|20251124|14:21:41|S|40|420.000000||
B|TSLA|20251124|14:21:41|S|54|420.010000||
B|TSLA|20251124|14:21:41|S|100|420.000000||
B|MSFT|20251124|14:21:42|S|10|474.800000||
B|SPY|20251124|14:21:42|S|50|669.158200||
B|SPY|20251124|14:21:42|S|200|669.155000||
B|TSLA|20251124|14:21:42|S|100|419.985200||
B|SOXL|20251124|14:21:43|S|400|36.045000||
B|MSA|20251124|14:21:44|S|4|154.440000||
B|SNOW|20251124|14:21:44|S|45|242.910000||
B|TSLA|20251124|14:21:44|S|40|420.058800||
B|SOXL|20251124|14:21:45|S|200|36.045000||
B|ZTS|20251124|14:21:45|S|100|121.500000||
B|AAPL|20251124|14:21:46|S|76|276.330000||
B|DD|20251124|14:21:46|S|173|38.430700||
B|MMM|20251124|14:21:46|S|83|168.300000||
B|PHIN|20251124|14:21:46|S|100|53.695000||
B|SPY|20251124|14:21:46|S|100|669.195000||
B|TGT|20251124|14:21:46|S|1|85.340000||
B|TSLQ|20251124|14:21:46|S|100|23.990000||
B|VOR|20251124|14:21:46|S|400|8.440000||
B|SNOW|20251124|14:21:47|S|55|243.030000||
B|CBZ|20251124|14:21:48|S|20|50.550000||
B|CONL|20251124|14:21:48|S|10|19.370000||
B|NVD|20251124|14:21:48|S|200|8.580000||
B|WELL|20251124|14:21:48|S|1|202.490000||
B|AEO|20251124|14:21:49|S|100|19.160000||
B|EA|20251124|14:21:49|S|3|201.699000||
B|AMD|20251124|14:21:50|S|400|216.179200||
B|CGC|20251124|14:21:50|S|1|1.148500||
B|SNDK|20251124|14:21:50|S|20|226.120000||
B|SNOW|20251124|14:21:50|S|18|243.030000||
B|ZM|20251124|14:21:50|S|200|79.340000||
B|AEO|20251124|14:21:51|S|100|19.170000||
B|AEO|20251124|14:21:51|S|255|19.170600||
B|BMNR|20251124|14:21:51|S|50|30.140900||
B|CAVA|20251124|14:21:51|S|1|47.220000||
B|AEO|20251124|14:21:52|S|800|19.170000||
B|AMD|20251124|14:21:52|S|50|216.177700||
B|AMD|20251124|14:21:52|S|99|216.180000||
B|PHAT|20251124|14:21:52|S|31|14.735000||
B|SQQQ|20251124|14:21:52|S|10|73.005000||
B|TSLA|20251124|14:21:52|S|6|420.020000||
B|TSLA|20251124|14:21:52|S|50|420.021600||
B|COO|20251124|14:21:53|S|100|75.860000||
B|NTNX|20251124|14:21:53|S|98|58.350000||
B|PANW|20251124|14:21:54|S|2|184.535000||
B|AMD|20251124|14:21:55|S|7|216.145000||
B|AMD|20251124|14:21:55|S|200|216.145000||
B|FLX|20251124|14:21:55|S|200|2.990000||
B|QBTS|20251124|14:21:55|S|50|22.400000||
B|TQQQ|20251124|14:21:55|S|300|51.182300||
B|ZS|20251124|14:21:55|S|80|280.688600||
B|WDC|20251124|14:21:56|S|10|152.120000||
B|CRDO|20251124|14:21:57|S|22|148.400000||
B|MSFT|20251124|14:21:57|S|22|474.720000||
B|SPHY|20251124|14:21:57|S|324|23.677500||
B|TSLA|20251124|14:21:57|S|10|419.801200||
B|AER|20251124|14:21:58|S|6|131.480000||
B|AMD|20251124|14:21:58|S|67|216.180000||
B|META|20251124|14:21:58|S|40|615.200000||
B|SNOW|20251124|14:21:58|S|83|242.920000||
B|Z|20251124|14:21:58|S|100|71.620000||
B|IONQ|20251124|14:21:59|S|12|45.290000||
B|NVDA|20251124|14:21:59|S|10|182.110000||
B|TSLA|20251124|14:21:59|S|17|419.760000||
B|COMP|20251124|14:22:00|S|330|10.595000||
B|DD|20251124|14:22:00|S|54|38.430400||
B|MGNI|20251124|14:22:00|S|100|14.660000||
B|AMD|20251124|14:22:01|S|133|216.145000||
B|AMZN|20251124|14:22:01|S|1|225.870500||
B|BA|20251124|14:22:01|S|2|178.427300||
B|GELS|20251124|14:22:01|S|100|1.020000||
B|GELS|20251124|14:22:01|S|100|1.020000||
B|HDB|20251124|14:22:01|S|100|36.395000||
B|STRC|20251124|14:22:01|S|2|97.420000||
B|USAR|20251124|14:22:01|S|50|12.305000||
B|ZS|20251124|14:22:01|S|2|280.725200||
B|Z|20251124|14:22:02|S|2|71.650000||
B|Z|20251124|14:22:02|S|23|71.698700||
B|GOOG|20251124|14:22:03|S|1|317.590000||
B|HOOD|20251124|14:22:03|S|5|114.786900||
B|UVIX|20251124|14:22:03|S|100|10.060000||
B|AMD|20251124|14:22:04|S|61|216.115000||
B|FIG|20251124|14:22:04|S|100|35.060000||
B|PLTR|20251124|14:22:04|S|200|164.450000||
B|PLTR|20251124|14:22:04|S|202|164.470000||
B|TSLA|20251124|14:22:04|S|40|419.745000||
B|NBIS|20251124|14:22:05|S|3|91.830000||
B|SOXL|20251124|14:22:05|S|60|36.039300||
B|BMNZ|20251124|14:22:06|S|10|29.330000||
B|FIS|20251124|14:22:06|S|100|64.500000||
B|IONQ|20251124|14:22:06|S|25|45.260000||
B|TSLA|20251124|14:22:06|S|10|419.795000||
B|AMD|20251124|14:22:07|S|47|216.130000||
B|COTY|20251124|14:22:07|S|100|3.175000||
B|ECCW|20251124|14:22:07|S|1|23.960000||
B|HOOD|20251124|14:22:07|S|100|114.695000||
B|ONDS|20251124|14:22:07|S|100|8.415000||
B|CWT|20251124|14:22:08|S|24|45.265000||
B|OKLO|20251124|14:22:08|S|52|91.920000||
B|TOPP|20251124|14:22:08|S|5|1.030000||
B|TSLA|20251124|14:22:08|S|20|419.865000||
B|TSLZ|20251124|14:22:08|S|500|14.170000||
B|ZM|20251124|14:22:08|S|4|79.340000||
B|ACHR|20251124|14:22:09|S|500|7.275000||
B|AMD|20251124|14:22:09|S|123|216.050000||
B|COHR|20251124|14:22:09|S|3|151.970000||
B|COHR|20251124|14:22:09|S|97|151.970000||
B|GOOG|20251124|14:22:09|S|2000|317.657100||
B|DB|20251124|14:22:10|S|100|33.950700||
B|GRNY|20251124|14:22:10|S|100|24.235000||
B|ORCL|20251124|14:22:10|S|20|200.700000||
B|SBUX|20251124|14:22:10|S|100|83.530000||
B|TSLA|20251124|14:22:10|S|100|419.835000||
B|AAOI|20251124|14:22:11|S|300|22.780000||
B|AAPL|20251124|14:22:11|S|1|276.357300||
B|CEG|20251124|14:22:11|S|1|352.815000||
B|NVDA|20251124|14:22:11|S|50|182.045000||
B|TSLA|20251124|14:22:11|S|6|419.830000||
B|MU|20251124|14:22:12|S|10|223.774900||
B|NOG|20251124|14:22:12|S|20|21.530000||
B|PRCT|20251124|14:22:12|S|50|29.880000||
B|ZM|20251124|14:22:12|S|3|79.330000||
B|ZM|20251124|14:22:12|S|10|79.330000||
B|ALUR|20251124|14:22:13|S|800|1.110000||
B|EPAM|20251124|14:22:13|S|5|183.930000||
B|SOUN|20251124|14:22:13|S|200|11.685000||
B|AVT|20251124|14:22:14|S|20|46.390000||
B|BLK|20251124|14:22:14|S|22|1021.150000||
B|NU|20251124|14:22:14|S|300|15.925000||
B|UBER|20251124|14:22:14|S|1|83.840000||
B|ZS|20251124|14:22:14|S|11|280.608300||
B|ZS|20251124|14:22:14|S|16|280.608300||
B|AAOI|20251124|14:22:15|S|300|22.790000||
B|AMD|20251124|14:22:15|S|100|215.935000||
B|AMD|20251124|14:22:15|S|100|216.000000||
B|CRK|20251124|14:22:15|S|1|24.930000||
B|GOOGL|20251124|14:22:15|S|30|317.545000||
B|MU|20251124|14:22:15|S|14|223.797500||
B|NVDA|20251124|14:22:15|S|172|182.055000||
B|TSLA|20251124|14:22:15|S|5|419.950000||
B|TSLA|20251124|14:22:15|S|28|419.980000||
B|TSLA|20251124|14:22:15|S|80|419.960000||
B|AAPL|20251124|14:22:16|S|22|276.335000||
B|DT|20251124|14:22:16|S|196|43.960000||
B|LYV|20251124|14:22:16|S|10|126.370000||
B|SKYT|20251124|14:22:16|S|60|14.620000||
B|SNDK|20251124|14:22:16|S|5|225.220000||
B|SPXL|20251124|14:22:16|S|50|209.417000||
B|AMZN|20251124|14:22:17|S|1|225.875000||
B|CLSK|20251124|14:22:17|S|20|11.340700||
B|META|20251124|14:22:17|S|30|614.773300||
B|SNDK|20251124|14:22:17|S|10|225.260000||
B|SNDK|20251124|14:22:17|S|10|225.260000||
B|ZS|20251124|14:22:17|S|2|280.608400||
B|BMNR|20251124|14:22:18|S|1|29.990000||
B|INTC|20251124|14:22:18|S|80|35.785000||
B|KTOS|20251124|14:22:18|S|2|74.150000||
B|QFIN|20251124|14:22:18|S|50|18.225000||
B|WRD|20251124|14:22:18|S|10|8.259500||
B|CLSX|20251124|14:22:19|S|30|23.185000||
B|KSPI|20251124|14:22:20|S|100|71.610000||
B|TSN|20251124|14:22:20|S|43|57.285000||
B|AMD|20251124|14:22:21|S|4|215.910000||
B|AMD|20251124|14:22:21|S|50|215.927900||
B|BIIB|20251124|14:22:21|S|1|176.130000||
B|NTNX|20251124|14:22:21|S|100|58.370000||
B|SGMT|20251124|14:22:22|S|100|6.590000||
B|TSLA|20251124|14:22:22|S|40|419.760000||
B|AU|20251124|14:22:23|S|12|83.090000||
B|MEDP|20251124|14:22:23|S|4|615.079500||
B|ADBE|20251124|14:22:24|S|46|321.390000||
B|HIMS|20251124|14:22:24|S|50|37.598100||
B|MSFT|20251124|14:22:24|S|60|474.718000||
B|RTX|20251124|14:22:24|S|30|172.140000||
B|SOUN|20251124|14:22:24|S|800|11.675000||
B|AMD|20251124|14:22:25|S|6|215.849300||
B|ASTX|20251124|14:22:25|S|100|27.019500||
B|WY|20251124|14:22:25|S|146|21.525000||
B|STNG|20251124|14:22:26|S|100|60.230000||
B|DDC|20251124|14:22:27|S|10|2.990000||
B|GOOGL|20251124|14:22:27|S|100|317.505000||
B|MARA|20251124|14:22:27|S|49|10.925000||
B|BE|20251124|14:22:28|S|140|95.680000||
B|DKNG|20251124|14:22:28|S|100|29.295000||
B|GOOGL|20251124|14:22:28|S|43|317.535000||
B|TSLA|20251124|14:22:28|S|200|419.820000||
B|Z|20251124|14:22:28|S|100|71.694800||
B|ZS|20251124|14:22:28|S|2|280.613500||
B|JAGX|20251124|14:22:29|S|1|1.250000||
B|NBIS|20251124|14:22:29|S|15|91.740000||
B|PLTR|20251124|14:22:29|S|33|164.270000||
B|UDOW|20251124|14:22:29|S|3|52.978200||
B|ZTO|20251124|14:22:29|S|12|19.500000||
B|ZTO|20251124|14:22:29|S|12|19.500000||
B|ZTO|20251124|14:22:29|S|47|19.500000||
B|MSFT|20251124|14:22:30|S|1|474.720000||
B|PFE|20251124|14:22:30|S|600|25.309400||
B|AMD|20251124|14:22:31|S|10|215.890000||
B|NOV|20251124|14:22:31|S|300|15.025000||
B|TNL|20251124|14:22:31|S|100|65.700000||
B|TSLA|20251124|14:22:31|S|50|419.908000||
B|DELL|20251124|14:22:32|S|14|127.757800||
B|ZS|20251124|14:22:32|S|2|280.614800||
B|HMC|20251124|14:22:34|S|1|29.780000||
B|MA|20251124|14:22:34|S|1|539.890000||
B|SPYM|20251124|14:22:34|S|146|78.701500||
B|META|20251124|14:22:35|S|5|614.900000||
B|OPEN|20251124|14:22:35|S|600|7.665000||
B|TSLA|20251124|14:22:35|S|30|419.800000||
B|AAPL|20251124|14:22:36|S|25|276.261000||
B|ALIT|20251124|14:22:36|S|50|2.125000||
B|ITA|20251124|14:22:36|S|150|199.880000||
B|MSFT|20251124|14:22:36|S|96|474.641500||
B|ZTO|20251124|14:22:37|S|14|19.500000||
B|ZTS|20251124|14:22:37|S|100|121.510000||
B|BE|20251124|14:22:38|S|29|95.435000||
B|BLZE|20251124|14:22:38|S|200|4.460000||
B|DGX|20251124|14:22:38|S|100|190.880000||
B|DVAX|20251124|14:22:38|S|100|11.355000||
B|TSLA|20251124|14:22:38|S|10|419.879500||
B|TSLA|20251124|14:22:38|S|50|419.878300||
B|DELL|20251124|14:22:40|S|10|127.748000||
B|DELL|20251124|14:22:40|S|10|127.750000||
B|BSX|20251124|14:22:41|S|100|98.080700||
B|HSAI|20251124|14:22:41|S|20|18.265000||
B|NFLX|20251124|14:22:41|S|10|104.700000||
B|SNDK|20251124|14:22:41|S|50|225.160000||
B|SNDK|20251124|14:22:41|S|50|225.169000||
B|TMCWW|20251124|14:22:41|S|2|0.886200||
B|AMD|20251124|14:22:42|S|100|216.116300||
B|KROS|20251124|14:22:42|S|24|16.850000||
B|NFLX|20251124|14:22:42|S|30|104.685000||
B|NVTX|20251124|14:22:42|E|1|32.030000||
B|IBM|20251124|14:22:43|S|12|306.285000||
B|RTX|20251124|14:22:43|S|30|172.170000||
B|COIN|20251124|14:22:44|S|1|255.690000||
B|ETHA|20251124|14:22:45|S|1120|22.440000||
B|HOOD|20251124|14:22:46|S|25|114.720000||
B|TPR|20251124|14:22:46|S|20|105.687500||
B|ECAT|20251124|14:22:47|S|100|15.640000||
B|Z|20251124|14:22:47|S|8|71.641000||
B|CVNA|20251124|14:22:48|S|60|330.960000||
B|KHC|20251124|14:22:48|S|10|25.195000||
B|SPY|20251124|14:22:48|S|280|669.080000||
B|TEO|20251124|14:22:48|S|14|11.580000||
B|TSLA|20251124|14:22:48|S|10|419.961400||
B|TSLA|20251124|14:22:48|S|160|419.980000||
B|TTD|20251124|14:22:48|S|300|38.840000||
B|ZS|20251124|14:22:48|S|40|280.850000||
B|H|20251124|14:22:49|S|147|162.120000||
B|PLUG|20251124|14:22:49|S|30|1.960000||
B|SDOW|20251124|14:22:49|S|8|35.685000||
B|STNG|20251124|14:22:49|S|100|60.230000||
B|EXPE|20251124|14:22:50|S|40|250.950000||
B|ORCL|20251124|14:22:50|S|25|200.620000||
B|ARRY|20251124|14:22:51|S|89|7.045000||
B|V|20251124|14:22:51|S|2|328.433700||
B|WSC|20251124|14:22:51|S|55|17.565000||
B|PLTR|20251124|14:22:52|S|105|164.290000||
B|SCWO|20251124|14:22:52|S|600|0.250000||
B|XHB|20251124|14:22:52|S|100|104.030000||
B|XHB|20251124|14:22:52|S|100|104.037500||
B|CRM|20251124|14:22:53|S|1|225.710000||
B|DFLI|20251124|14:22:53|S|100|0.803000||
B|EXTR|20251124|14:22:53|S|10|17.165000||
B|IBRX|20251124|14:22:53|S|618|2.105300||
B|KGRN|20251124|14:22:53|S|20|28.441000||
B|META|20251124|14:22:53|S|301|615.155300||
B|PSTV|20251124|14:22:53|S|200|0.582600||
B|HOOD|20251124|14:22:54|S|27|114.740000||
B|SMH|20251124|14:22:54|S|5|339.600000||
B|TSLA|20251124|14:22:54|S|4|419.968000||
B|CALC|20251124|14:22:55|S|100|3.380000||
B|DFLI|20251124|14:22:55|S|100|0.802900||
B|RIO|20251124|14:22:55|S|15|70.246500||
B|TSLA|20251124|14:22:56|S|11|419.958300||
B|ATR|20251124|14:22:57|S|100|121.620000||
B|SPY|20251124|14:22:57|S|1|669.065000||
B|TSLA|20251124|14:22:57|S|40|419.920000||
B|TSLA|20251124|14:22:57|S|300|419.945000||
B|THS|20251124|14:22:58|S|100|23.285000||
B|AMD|20251124|14:22:59|S|25|216.040000||
B|ICOI|20251124|14:23:00|S|3|22.314000||
B|AMD|20251124|14:23:01|S|50|216.055000||
B|STX|20251124|14:23:01|S|7|254.860000||
B|WING|20251124|14:23:01|S|10|245.195000||
B|BIL|20251124|14:23:02|S|110|91.669300||
B|TSLA|20251124|14:23:02|S|300|420.040000||
B|VTI|20251124|14:23:02|S|21|328.660500||
B|WSC|20251124|14:23:02|S|45|17.555000||
B|ADBE|20251124|14:23:03|S|51|321.300000||
B|AVGO|20251124|14:23:03|S|60|375.405000||
B|CMCSA|20251124|14:23:03|S|5|26.807700||
B|CPSH|20251124|14:23:03|S|600|3.310000||
B|EAT|20251124|14:23:03|S|40|140.890000||
B|INHD|20251124|14:23:03|S|85|1.710000||
B|CELH|20251124|14:23:04|S|3|38.280000||
B|FYLD|20251124|14:23:04|S|1|31.550000||
B|INTC|20251124|14:23:04|S|60|35.785000||
B|SLDE|20251124|14:23:04|S|100|16.960000||
B|TSLA|20251124|14:23:04|S|40|419.988500||
B|TSLA|20251124|14:23:05|S|15|419.988400||
B|RGTI|20251124|14:23:06|S|238|25.330000||
B|TBIL|20251124|14:23:06|S|20|49.970000||
B|ZM|20251124|14:23:06|S|25|79.320000||
B|ZM|20251124|14:23:06|S|50|79.320000||
B|ZM|20251124|14:23:06|S|75|79.320000||
B|ZM|20251124|14:23:06|S|100|79.325000||
B|ADBE|20251124|14:23:07|S|46|321.295000||
B|RGTI|20251124|14:23:07|S|107|25.330000||
B|RGTI|20251124|14:23:07|S|3991|25.320000||
B|ZS|20251124|14:23:07|S|40|280.950000||
B|ANET|20251124|14:23:08|S|75|122.020000||
B|COO|20251124|14:23:08|S|16|75.830000||
B|ZM|20251124|14:23:08|S|99|79.340000||
B|AMZN|20251124|14:23:09|S|20|225.936500||
B|VYM|20251124|14:23:09|S|1|141.320000||
B|ADBE|20251124|14:23:10|S|78|321.295000||
B|AMD|20251124|14:23:10|S|2|216.190000||
B|RGTI|20251124|14:23:10|S|100|25.300000||
B|RGTI|20251124|14:23:10|S|110|25.300000||
B|RGTI|20251124|14:23:10|S|520|25.310000||
B|TSLA|20251124|14:23:10|S|40|420.102200||
B|AAPL|20251124|14:23:11|S|3|276.210000||
B|STNG|20251124|14:23:11|S|100|60.280000||
B|IXUS|20251124|14:23:12|S|74|82.213500||
B|PLTR|20251124|14:23:12|S|213|164.260000||
B|SAIA|20251124|14:23:12|S|40|271.330000||
B|SAIA|20251124|14:23:12|S|40|271.330000||
B|SKYT|20251124|14:23:12|S|22|14.640000||
B|SKYT|20251124|14:23:12|S|378|14.630000||
B|STNG|20251124|14:23:12|S|100|60.260000||
B|Z|20251124|14:23:12|S|2|71.650000||
B|BULL|20251124|14:23:13|S|100|8.560000||
B|JNJ|20251124|14:23:13|S|15|204.690000||
B|TSLA|20251124|14:23:13|S|6|420.080000||
B|TSLA|20251124|14:23:13|S|20|420.081400||
B|CALC|20251124|14:23:14|S|200|3.510000||
B|MCD|20251124|14:23:14|S|80|307.002300||
B|PLTR|20251124|14:23:14|S|32|164.270000||
B|SCHD|20251124|14:23:14|S|370|27.007700||
B|SYM|20251124|14:23:14|S|15|55.580000||
B|GOOG|20251124|14:23:15|S|30|317.455000||
B|TSLA|20251124|14:23:15|S|2|420.159700||
B|MARA|20251124|14:23:16|S|230|10.935000||
B|PSEC|20251124|14:23:16|S|1|2.675000||
B|RIOT|20251124|14:23:16|S|2|13.797300||
B|TSLA|20251124|14:23:16|S|1|420.220000||
B|TSLA|20251124|14:23:16|S|40|420.213600||
B|FOUR|20251124|14:23:17|S|5|69.660000||
B|BABA|20251124|14:23:18|S|2|160.930500||
B|BRK/B|20251124|14:23:18|S|1|500.570000||
B|GOOGL|20251124|14:23:18|S|5|317.309400||
B|MUU|20251124|14:23:18|S|2|67.546200||
B|SKYT|20251124|14:23:18|S|146|14.670000||
B|CGEM|20251124|14:23:19|S|84|12.910000||
B|CLX|20251124|14:23:19|S|50|105.205000||
B|IAU|20251124|14:23:19|S|300|77.570000||
B|PLAB|20251124|14:23:19|S|1|21.760000||
B|TSLA|20251124|14:23:19|S|16|420.160000||
B|TSLA|20251124|14:23:19|S|20|420.180000||
B|TSLA|20251124|14:23:19|S|257|420.170000||
B|VOR|20251124|14:23:19|S|200|8.410000||
B|AAON|20251124|14:23:20|S|40|93.840000||
B|AAON|20251124|14:23:20|S|100|93.830000||
B|AAPL|20251124|14:23:20|S|2|276.180000||
B|INTC|20251124|14:23:20|S|100|35.797700||
B|VUG|20251124|14:23:20|S|1|481.182500||
B|WB|20251124|14:23:20|S|87|9.880000||
B|NET|20251124|14:23:21|S|10|192.670000||
B|TCPC|20251124|14:23:21|S|125|5.728200||
B|TSLA|20251124|14:23:21|S|28|420.260000||
B|TSLA|20251124|14:23:21|S|28|420.261600||
B|TSLA|20251124|14:23:21|S|200|420.260000||
B|UHS|20251124|14:23:21|S|1|238.600000||
B|AVGO|20251124|14:23:22|S|10|375.690000||
B|AVGO|20251124|14:23:22|S|40|375.720000||
B|TSLA|20251124|14:23:22|S|40|420.258600||
B|CELH|20251124|14:23:23|S|250|38.290000||
B|FTV|20251124|14:23:23|S|300|52.690000||
B|HIMS|20251124|14:23:23|S|200|37.635000||
B|HIMS|20251124|14:23:23|S|400|37.635000||
B|PPG|20251124|14:23:23|S|100|97.140000||
B|ROKU|20251124|14:23:23|S|10|93.103700||
B|ZS|20251124|14:23:24|S|6|280.822000||
B|ARRY|20251124|14:23:25|S|250|7.045000||
B|TSLA|20251124|14:23:25|S|122|420.290000||
B|VEA|20251124|14:23:25|S|2|59.885000||
B|CMG|20251124|14:23:26|S|20|31.405000||
B|COIN|20251124|14:23:26|S|40|256.100000||
B|DVN|20251124|14:23:26|S|1000|35.855200||
B|SOLT|20251124|14:23:26|E|10|8.338500||
B|ADI|20251124|14:23:27|S|19|240.450000||
B|ADUR|20251124|14:23:27|S|100|12.660000||
B|CRGY|20251124|14:23:27|S|200|9.155000||
B|NBIS|20251124|14:23:27|S|5|91.920000||
B|IWM|20251124|14:23:28|S|100|239.600000||
B|TSLA|20251124|14:23:28|S|100|420.331400||
B|AMZN|20251124|14:23:29|S|1|225.949000||
B|AMZN|20251124|14:23:29|S|10|225.949000||
B|INTC|20251124|14:23:29|S|100|35.795000||
B|INTC|20251124|14:23:29|S|100|35.795000||
B|INTC|20251124|14:23:29|S|100|35.795000||
B|INTC|20251124|14:23:29|S|100|35.795000||
B|INTC|20251124|14:23:29|S|100|35.795000||
B|INTC|20251124|14:23:29|S|100|35.800000||
B|INTC|20251124|14:23:29|S|221|35.800000||
B|INTC|20251124|14:23:29|S|400|35.795000||
B|MAR|20251124|14:23:29|S|6|295.485000||
B|TNA|20251124|14:23:29|S|60|42.244900||
B|TSLA|20251124|14:23:29|S|100|420.368700||
B|MSFT|20251124|14:23:30|S|48|474.548300||
B|PLTR|20251124|14:23:30|S|100|164.420000||
B|TE|20251124|14:23:30|S|100|3.165000||
B|ZS|20251124|14:23:30|S|4|280.897200||
B|CMG|20251124|14:23:31|S|1|31.405000||
B|TSLA|20251124|14:23:31|S|30|420.310000||
B|ZIM|20251124|14:23:31|S|100|17.270000||
B|ELV|20251124|14:23:32|S|80|329.270000||
B|TSLA|20251124|14:23:32|S|20|420.280000||
B|BTSG|20251124|14:23:33|S|300|35.455000||
B|CNC|20251124|14:23:33|S|20|38.495000||
B|ENLV|20251124|14:23:33|S|1000|1.161500||
B|GOOG|20251124|14:23:33|S|19|317.350000||
B|FIS|20251124|14:23:34|S|100|64.480000||
B|PLTR|20251124|14:23:34|S|50|164.430000||
B|TSLA|20251124|14:23:34|S|100|420.259400||
B|PLYM|20251124|14:23:35|S|100|22.180000||
B|FLX|20251124|14:23:36|S|200|2.990000||
B|PINS|20251124|14:23:36|S|209|24.845000||
B|Z|20251124|14:23:36|S|100|71.630000||
B|AMZN|20251124|14:23:37|S|50|225.825000||
B|ARCC|20251124|14:23:37|S|100|20.069300||
B|INTC|20251124|14:23:37|S|100|35.797700||
B|MU|20251124|14:23:37|S|20|223.710000||
B|GIS|20251124|14:23:38|S|13|46.827500||
B|MAIN|20251124|14:23:38|S|30|56.450000||
B|TSLA|20251124|14:23:38|S|15|420.280000||
B|COST|20251124|14:23:39|S|2|885.100000||
B|DVLT|20251124|14:23:39|S|200|2.455000||
B|VIA|20251124|14:23:39|S|100|35.710000||
B|VIA|20251124|14:23:39|S|600|35.855000||
B|NN|20251124|14:23:41|S|100|12.920000||
B|PFE|20251124|14:23:41|S|321|25.309300||
B|PFE|20251124|14:23:41|S|900|25.310000||
B|HD|20251124|14:23:42|S|10|337.943000||
B|LMT|20251124|14:23:42|S|2|451.641500||
B|Z|20251124|14:23:42|S|1|71.655000||
B|Z|20251124|14:23:42|S|19|71.655000||
B|NEE|20251124|14:23:43|S|100|84.150900||
B|SPXS|20251124|14:23:43|S|206|37.690000||
B|TRV|20251124|14:23:43|S|40|290.760000||
B|VFC|20251124|14:23:43|S|100|16.455000||
B|Z|20251124|14:23:43|S|7|71.680700||
B|ZS|20251124|14:23:43|S|40|280.780000||
B|HOOD|20251124|14:23:44|S|10|114.850000||
B|TSLA|20251124|14:23:44|S|20|420.300000||
B|CRH|20251124|14:23:45|S|100|111.960000||
B|AAPL|20251124|14:23:46|S|40|276.170900||
B|CSL|20251124|14:23:46|S|14|306.910000||
B|HD|20251124|14:23:46|S|10|337.944500||
B|PEB|20251124|14:23:46|S|9|11.210000||
B|TEM|20251124|14:23:46|S|200|74.925000||
B|TSLA|20251124|14:23:46|S|1|420.300000||
B|ALIT|20251124|14:23:47|S|20|2.120000||
B|AMZN|20251124|14:23:47|S|10|225.855000||
B|HD|20251124|14:23:47|S|5|337.990000||
B|HD|20251124|14:23:47|S|5|337.994200||
B|HD|20251124|14:23:47|S|5|337.994200||
B|HD|20251124|14:23:47|S|10|337.944500||
B|TSLL|20251124|14:23:47|S|10|17.705000||
B|ETHI|20251124|14:23:48|E|5|7.235200||
B|LYV|20251124|14:23:48|S|10|126.470000||
B|NFLX|20251124|14:23:48|S|3|104.770700||
B|TSLA|20251124|14:23:48|S|20|420.275000||
B|GOOG|20251124|14:23:49|S|50|317.190000||
B|WBD|20251124|14:23:49|S|100|22.940000||
B|WBD|20251124|14:23:49|S|200|22.940000||
B|WBD|20251124|14:23:49|S|520|22.940000||
B|WBD|20251124|14:23:49|S|900|22.940000||
B|WBD|20251124|14:23:49|S|1800|22.940000||
B|WBD|20251124|14:23:49|S|1800|22.940000||
B|XHB|20251124|14:23:49|S|100|104.037500||
B|CUE|20251124|14:23:50|S|10|0.571200||
B|HIMS|20251124|14:23:50|S|100|37.620000||
B|IONS|20251124|14:23:50|S|250|77.280000||
B|MPL|20251124|14:23:50|S|400|8.810000||
B|TSLA|20251124|14:23:50|S|20|420.269100||
B|UVIX|20251124|14:23:50|S|10|10.060000||
B|JANX|20251124|14:23:51|S|7|30.060000||
B|PLTR|20251124|14:23:51|S|50|164.460000||
B|TSLA|20251124|14:23:51|S|78|420.240000||
B|TSLA|20251124|14:23:52|S|100|420.200000||
B|Z|20251124|14:23:52|S|1|71.660000||
B|NVDA|20251124|14:23:53|S|100|182.180600||
B|WRD|20251124|14:23:53|S|150|8.267500||
B|MSFT|20251124|14:23:54|S|10|474.477000||
B|PLYM|20251124|14:23:54|S|100|22.180000||
B|COIN|20251124|14:23:55|S|97|256.150000||
B|DOCU|20251124|14:23:55|S|210|65.890000||
B|DUOL|20251124|14:23:55|S|7|169.756100||
B|NNE|20251124|14:23:55|S|2|30.390000||
B|TSLA|20251124|14:23:55|S|4|420.268100||
B|ABBV|20251124|14:23:56|S|5|230.996800||
B|AVAV|20251124|14:23:57|S|2|278.020000||
B|CAG|20251124|14:23:57|S|30|17.565000||
B|HOOD|20251124|14:23:57|S|50|114.780000||
B|NVDA|20251124|14:23:57|S|100|182.165000||
B|TQQQ|20251124|14:23:57|S|5|51.145000||
B|BA|20251124|14:23:58|S|20|178.403600||
B|DNN|20251124|14:23:58|S|600|2.315300||
B|CDTX|20251124|14:23:59|S|20|219.800000||
B|TTD|20251124|14:23:59|S|100|38.870000||
B|TTD|20251124|14:23:59|S|1913|38.870000||
B|UPRO|20251124|14:23:59|S|50|110.135000||
B|AAPL|20251124|14:24:00|S|100|276.085000||
B|AVGO|20251124|14:24:00|S|80|375.740000||
B|EA|20251124|14:24:00|S|9|201.748800||
B|NVDA|20251124|14:24:00|S|1|182.165000||
B|SMH|20251124|14:24:00|S|3|339.745000||
B|SPXL|20251124|14:24:00|S|47|209.407000||
B|ITW|20251124|14:24:01|S|3|244.870000||
B|LEN|20251124|14:24:01|S|100|123.395000||
B|LNTH|20251124|14:24:01|S|3|56.726600||
B|SBEV|20251124|14:24:01|S|1300|1.330000||
B|EWTX|20251124|14:24:02|S|100|23.570000||
B|IBM|20251124|14:24:02|S|1|306.330000||
B|LLY|20251124|14:24:02|S|5|1065.990000||
B|NVDA|20251124|14:24:02|S|200|182.185000||
B|SNDK|20251124|14:24:02|S|100|225.620000||
B|Z|20251124|14:24:02|S|6|71.660000||
B|AVGO|20251124|14:24:03|S|60|375.830000||
B|CVNA|20251124|14:24:03|S|2|331.425000||
B|QBTS|20251124|14:24:03|S|52|22.410000||
B|ZS|20251124|14:24:03|S|40|280.885000||
B|NVDA|20251124|14:24:04|S|10|182.195000||
B|S|20251124|14:24:04|S|1|15.555000||
B|STNG|20251124|14:24:04|S|100|60.270000||
B|VGT|20251124|14:24:04|S|1|737.150000||
B|AMD|20251124|14:24:05|S|100|216.310000||
B|CRWV|20251124|14:24:05|S|13|73.320000||
B|CLSK|20251124|14:24:06|S|9|11.357100||
B|GOOGL|20251124|14:24:06|S|50|317.086500||
B|GS|20251124|14:24:06|S|40|792.421000||
B|GS|20251124|14:24:06|S|40|792.421000||
B|MARA|20251124|14:24:06|S|100|10.965000||
B|NVDA|20251124|14:24:07|S|8|182.205000||
B|NVDA|20251124|14:24:07|S|9|182.205000||
B|NVDA|20251124|14:24:07|S|16|182.205000||
B|NVDA|20251124|14:24:07|S|246|182.205000||
B|TTD|20251124|14:24:07|S|400|38.870000||
B|EIG|20251124|14:24:08|S|20|39.275000||
B|HIG|20251124|14:24:08|S|18|136.560000||
B|LLY|20251124|14:24:08|S|34|1065.750000||
B|SNDL|20251124|14:24:08|S|100|1.765000||
B|TSLA|20251124|14:24:08|S|2|420.375000||
B|AMZN|20251124|14:24:09|S|10|225.839000||
B|MDXG|20251124|14:24:09|S|31|6.825000||
B|NVDA|20251124|14:24:09|S|20|182.230000||
B|NVDA|20251124|14:24:09|S|27|182.230000||
B|NVDA|20251124|14:24:09|S|33|182.230000||
B|RIGL|20251124|14:24:09|S|1|50.070000||
B|RIGL|20251124|14:24:09|S|131|50.160000||
B|AMD|20251124|14:24:10|S|150|216.332200||
B|HYG|20251124|14:24:10|S|88|80.480600||
B|NVDA|20251124|14:24:10|S|800|182.215000||
B|TSLA|20251124|14:24:10|S|160|420.350000||
B|AAPL|20251124|14:24:11|S|2|276.119100||
B|CFG|20251124|14:24:11|S|2|52.629000||
B|FSLR|20251124|14:24:11|S|50|258.500000||
B|FTNT|20251124|14:24:11|S|40|79.659100||
B|MSTX|20251124|14:24:11|S|67|5.629300||
B|MSTX|20251124|14:24:11|S|133|5.630000||
B|ZTS|20251124|14:24:11|S|100|121.590000||
B|NVDX|20251124|14:24:12|S|99|17.360000||
B|PLTR|20251124|14:24:12|S|215|164.430600||
B|ADAML|20251124|14:24:13|S|25|22.240000||
B|GOOGL|20251124|14:24:13|S|100|316.950000||
B|GPUS|20251124|14:24:13|S|2|0.283000||
B|MARA|20251124|14:24:13|S|500|10.967500||
B|META|20251124|14:24:13|S|2|614.930000||
B|NXST|20251124|14:24:13|S|1|185.300000||
B|Z|20251124|14:24:13|S|13|71.678700||
B|B|20251124|14:24:14|S|90|39.327300||
B|BORR|20251124|14:24:14|S|267|3.179300||
B|DFNM|20251124|14:24:14|S|26|48.217000||
B|DXCM|20251124|14:24:14|S|20|62.339000||
B|PLTR|20251124|14:24:14|S|82|164.450000||
B|VOO|20251124|14:24:14|S|1|615.220000||
B|ZTS|20251124|14:24:14|S|100|121.590000||
B|CRWD|20251124|14:24:15|S|5|506.600000||
B|EOG|20251124|14:24:16|S|2|106.388800||
B|MSTZ|20251124|14:24:16|S|100|13.645000||
B|ORCL|20251124|14:24:16|S|20|200.510000||
B|ANET|20251124|14:24:17|S|40|122.060000||
B|AGQ|20251124|14:24:18|S|10|87.090000||
B|PLNT|20251124|14:24:18|S|100|110.210000||
B|RSP|20251124|14:24:18|S|200|186.775000||
B|RSP|20251124|14:24:18|S|500|186.775000||
B|SLV|20251124|14:24:18|S|55|46.255000||
B|ZS|20251124|14:24:18|S|2|280.818500||
B|META|20251124|14:24:19|S|100|614.970000||
B|TGNA|20251124|14:24:19|S|222|19.216300||
B|BBUC|20251124|14:24:20|S|300|33.060000||
B|ETHA|20251124|14:24:20|S|20|22.445000||
B|LLY|20251124|14:24:20|S|13|1065.781100||
B|XHB|20251124|14:24:20|S|100|104.018800||
B|ZS|20251124|14:24:20|S|22|280.890000||
B|ZS|20251124|14:24:20|S|80|280.730000||
B|AVAV|20251124|14:24:21|S|5|278.130000||
B|AVGO|20251124|14:24:21|S|80|375.840000||
B|NTNX|20251124|14:24:21|S|4|58.332800||
B|ZS|20251124|14:24:21|S|40|280.700000||
B|HIMS|20251124|14:24:22|S|5|37.628100||
B|HOOD|20251124|14:24:22|S|168|114.800000||
B|CME|20251124|14:24:23|S|139|275.183700||
B|HOOD|20251124|14:24:23|S|10|114.810000||
B|LLY|20251124|14:24:23|S|12|1065.781100||
B|LLY|20251124|14:24:23|S|12|1065.790000||
B|NVO|20251124|14:24:23|S|2|44.807700||
B|OKLO|20251124|14:24:23|E|326|91.818400||
B|SOC|20251124|14:24:23|S|500|4.810000||
B|TSLA|20251124|14:24:23|S|5|420.300000||
B|FIS|20251124|14:24:24|S|100|64.480000||
B|NBIS|20251124|14:24:24|S|5|91.830000||
B|MELI|20251124|14:24:25|S|3|1998.760000||
B|TENX|20251124|14:24:25|S|200|8.890000||
B|U|20251124|14:24:26|S|80|41.520900||
B|ADT|20251124|14:24:27|S|48|7.875000||
B|ADT|20251124|14:24:27|S|152|7.875000||
B|ESOA|20251124|14:24:27|S|300|8.680000||
B|LAC|20251124|14:24:27|S|100|4.775000||
B|OKLO|20251124|14:24:27|S|100|91.815000||
B|TSLA|20251124|14:24:27|S|2|420.194000||
B|TSLA|20251124|14:24:27|S|100|420.185000||
B|ESOA|20251124|14:24:28|S|600|8.680000||
B|META|20251124|14:24:28|S|60|614.930000||
B|NFLX|20251124|14:24:28|S|20|104.765000||
B|ESOA|20251124|14:24:29|S|100|8.700000||
B|ESOA|20251124|14:24:29|S|230|8.710000||
B|META|20251124|14:24:29|S|1|614.930000||
B|META|20251124|14:24:29|S|3|614.940000||
B|AAPL|20251124|14:24:30|S|38|276.149000||
B|ESOA|20251124|14:24:30|S|100|8.710000||
B|COST|20251124|14:24:31|S|1|885.110000||
B|ESOA|20251124|14:24:31|S|100|8.720000||
B|NVDA|20251124|14:24:31|S|11|182.175000||
B|TGT|20251124|14:24:31|S|1|85.330000||
B|VOO|20251124|14:24:31|S|1|615.196500||
B|XHB|20251124|14:24:31|S|100|104.010000||
B|INHD|20251124|14:24:32|S|1359|1.690000||
B|NFLX|20251124|14:24:32|S|10|104.755000||
B|NVDA|20251124|14:24:32|S|9|182.175000||
B|NVDA|20251124|14:24:32|S|22|182.175000||
B|CVNA|20251124|14:24:33|S|25|331.760000||
B|GRNY|20251124|14:24:33|S|200|24.234300||
B|AUR|20251124|14:24:34|S|1000|3.830000||
B|AUR|20251124|14:24:34|S|1000|3.830000||
B|ELAN|20251124|14:24:34|S|1|22.942600||
B|SPY|20251124|14:24:34|S|10|669.135000||
B|WULF|20251124|14:24:35|S|532|12.457700||
B|XHB|20251124|14:24:35|S|100|104.018800||
B|BTI|20251124|14:24:36|S|100|55.029300||
B|IDXX|20251124|14:24:36|S|2|750.060000||
B|LLY|20251124|14:24:36|S|23|1066.000000||
B|BULL|20251124|14:24:37|S|6|8.550000||
B|RGTI|20251124|14:24:38|S|150|25.302600||
B|XBI|20251124|14:24:38|S|7|118.885000||
B|XLI|20251124|14:24:38|S|6|150.225000||
B|ZM|20251124|14:24:38|S|200|79.350000||
B|BF/B|20251124|14:24:39|S|300|28.725000||
B|NFLX|20251124|14:24:39|S|20|104.775000||
B|PLTR|20251124|14:24:39|S|8|164.450000||
B|QQQ|20251124|14:24:39|S|50|605.472300||
B|XHB|20251124|14:24:39|S|100|104.018800||
B|XLY|20251124|14:24:39|S|3|229.550000||
B|AEVA|20251124|14:24:40|S|1|10.280000||
B|TSLA|20251124|14:24:40|S|10|420.245000||
B|HOOD|20251124|14:24:41|S|31|114.820000||
B|SG|20251124|14:24:41|S|25|6.460000||
B|TSLA|20251124|14:24:41|S|10|420.230000||
B|VUG|20251124|14:24:41|S|22|481.142500||
B|CNR|20251124|14:24:42|S|27|77.150000||
B|IBIT|20251124|14:24:42|S|100|50.285000||
B|MU|20251124|14:24:42|S|3|223.667400||
B|NFXL|20251124|14:24:42|S|100|41.070000||
B|NFXL|20251124|14:24:42|S|200|41.070000||
B|SONY|20251124|14:24:42|S|60|28.947300||
B|ACHR|20251124|14:24:43|S|100|7.275000||
B|ADUR|20251124|14:24:43|S|40|12.740000||
B|GRAL|20251124|14:24:43|S|1|110.605000||
B|SNDK|20251124|14:24:43|S|30|225.530000||
B|FBTC|20251124|14:24:44|S|1|77.228500||
B|SDS|20251124|14:24:44|S|10|72.160000||
B|XHB|20251124|14:24:44|S|35|104.000000||
B|BIZD|20251124|14:24:45|S|100|14.205000||
B|GENI|20251124|14:24:45|S|14|9.157400||
B|PODC|20251124|14:24:45|S|20|2.710000||
B|SOXL|20251124|14:24:45|S|80|36.015000||
B|AVGO|20251124|14:24:46|S|80|375.930000||
B|BTSG|20251124|14:24:46|S|250|35.445000||
B|FOUR|20251124|14:24:46|S|400|69.615000||
B|GOOG|20251124|14:24:46|S|18|317.250000||
B|MSFT|20251124|14:24:46|S|10|474.507500||
B|PBR|20251124|14:24:46|S|10|12.697100||
B|SNDK|20251124|14:24:46|S|100|225.490000||
B|SNDK|20251124|14:24:46|S|289|225.450000||
B|AMD|20251124|14:24:47|S|700|216.090000||
B|AUR|20251124|14:24:47|S|100|3.830000||
B|ETHT|20251124|14:24:47|S|100|40.220000||
B|MPL|20251124|14:24:47|S|1100|8.810000||
B|SPY|20251124|14:24:47|S|44|669.100000||
B|ZIM|20251124|14:24:47|S|86|17.275000||
B|ZIM|20251124|14:24:47|S|100|17.275000||
B|CMG|20251124|14:24:48|S|20|31.415000||
B|GOOGL|20251124|14:24:48|S|1|317.107800||
B|COIN|20251124|14:24:49|S|20|255.980000||
B|LAES|20251124|14:24:49|S|1500|4.135000||
B|SOXL|20251124|14:24:51|S|28|36.015000||
B|ZTS|20251124|14:24:51|S|10|121.609400||
B|BDTX|20251124|14:24:53|S|300|3.856000||
B|BRK/B|20251124|14:24:53|S|25|500.590000||
B|FOXX|20251124|14:24:53|S|117|4.090000||
B|LLY|20251124|14:24:53|S|166|1066.020000||
B|OKLO|20251124|14:24:53|S|100|91.830000||
B|XHB|20251124|14:24:53|S|50|103.975200||
B|YMM|20251124|14:24:53|S|100|10.775000||
B|CNC|20251124|14:24:54|S|100|38.465000||
B|CZR|20251124|14:24:54|S|100|20.980700||
B|LLY|20251124|14:24:54|S|13|1065.780000||
B|RBRK|20251124|14:24:54|S|9|67.315000||
B|SPY|20251124|14:24:54|S|60|669.075000||
B|TQQQ|20251124|14:24:54|S|100|51.161300||
B|AVGO|20251124|14:24:55|S|15|376.190000||
B|COR|20251124|14:24:55|S|40|368.936000||
B|NFLX|20251124|14:24:55|S|3|104.815000||
B|NVDA|20251124|14:24:55|S|41|182.185000||
B|PLTR|20251124|14:24:55|S|100|164.415000||
B|ZS|20251124|14:24:55|S|40|280.630000||
B|ZS|20251124|14:24:55|S|40|280.782800||
B|AMD|20251124|14:24:56|S|100|216.095000||
B|AVGO|20251124|14:24:56|S|5|376.220000||
B|AVGO|20251124|14:24:56|S|10|376.190000||
B|GOOG|20251124|14:24:56|S|400|317.340000||
B|GRMN|20251124|14:24:56|S|92|192.492600||
B|IBIT|20251124|14:24:56|S|50|50.295000||
B|SPY|20251124|14:24:56|S|50|669.010900||
B|PLUG|20251124|14:24:57|S|10|1.965000||
B|PLTR|20251124|14:24:58|S|400|164.381600||
B|RYTM|20251124|14:24:58|S|100|105.990000||
B|TSLA|20251124|14:24:58|S|4|420.255000||
B|ISRG|20251124|14:24:59|S|9|569.140000||
B|NVDA|20251124|14:24:59|S|200|182.152600||
B|WSC|20251124|14:24:59|S|100|17.555000||
B|NOG|20251124|14:25:00|S|60|21.520000||
B|NU|20251124|14:25:00|S|707|15.935000||
B|NU|20251124|14:25:00|S|7700|15.935000||
B|GRNY|20251124|14:25:01|S|100|24.235000||
B|PPLT|20251124|14:25:01|S|3|140.660000||
B|AAPL|20251124|14:25:02|S|71|276.110900||
B|BABA|20251124|14:25:02|S|50|160.960000||
B|EQX|20251124|14:25:02|S|100|12.540000||
B|RKLB|20251124|14:25:02|S|25|41.590000||
B|SMCI|20251124|14:25:02|S|1|33.210000||
B|SMCI|20251124|14:25:02|S|100|33.195000||
B|Z|20251124|14:25:02|S|34|71.595000||
B|MOS|20251124|14:25:03|S|64|23.415000||
B|AAPL|20251124|14:25:04|S|21|276.120000||
B|AMZN|20251124|14:25:04|S|70|225.839000||
B|HIG|20251124|14:25:04|S|18|136.510000||
B|TDW|20251124|14:25:04|S|15|53.390000||
B|GRMN|20251124|14:25:05|S|390|192.540000||
B|KGC|20251124|14:25:05|S|245|25.805000||
B|NVDA|20251124|14:25:05|S|200|182.105000||
B|TTD|20251124|14:25:05|S|100|38.820000||
B|NVO|20251124|14:25:06|S|3|44.805000||
B|ORCL|20251124|14:25:06|S|4|200.390000||
B|SKYT|20251124|14:25:06|S|300|14.690000||
B|T|20251124|14:25:06|S|179|25.729400||
B|TTD|20251124|14:25:06|S|400|38.812800||
B|ONTO|20251124|14:25:07|S|100|132.340000||
B|ONTO|20251124|14:25:07|S|200|132.340000||
B|ZS|20251124|14:25:07|S|11|280.676100||
B|ZS|20251124|14:25:07|S|40|280.590000||
B|ABRpF|20251124|14:25:08|S|25|22.200000||
B|DLNG|20251124|14:25:08|S|33|3.820000||
B|DUOL|20251124|14:25:08|S|80|169.780000||
B|INTC|20251124|14:25:08|S|300|35.790700||
B|MAGS|20251124|14:25:08|S|2|65.530000||
B|SHOP|20251124|14:25:08|S|11|155.060000||
B|XLU|20251124|14:25:08|S|100|88.855000||
B|MSTR|20251124|14:25:09|S|102|177.750000||
B|NFXL|20251124|14:25:09|S|100|41.120000||
B|TSLY|20251124|14:25:09|S|68|7.677700||
B|AVGO|20251124|14:25:10|S|1|376.310000||
B|BULL|20251124|14:25:10|S|100|8.545000||
B|CHYM|20251124|14:25:10|S|25|19.430000||
B|NFLX|20251124|14:25:11|S|3|104.840700||
B|WEC|20251124|14:25:11|S|50|110.810000||
B|Z|20251124|14:25:11|S|100|71.560000||
B|DFLI|20251124|14:25:12|S|500|0.802600||
B|IBM|20251124|14:25:12|S|80|305.975000||
B|LEN|20251124|14:25:12|S|100|123.380000||
B|LLY|20251124|14:25:12|S|13|1065.720000||
B|SPY|20251124|14:25:12|S|60|669.015000||
B|CLM|20251124|14:25:13|S|603|8.137100||
B|CLSK|20251124|14:25:13|S|2|11.327700||
B|GAP|20251124|14:25:13|S|100|24.635000||
B|GRMN|20251124|14:25:13|S|200|192.520000||
B|NVDA|20251124|14:25:13|S|200|182.115000||
B|AVGO|20251124|14:25:14|S|200|376.320000||
B|SOXL|20251124|14:25:14|S|70|36.005000||
B|ZTO|20251124|14:25:14|S|12|19.500000||
B|ZTO|20251124|14:25:14|S|12|19.500000||
B|ZTO|20251124|14:25:14|S|12|19.500000||
B|GOOG|20251124|14:25:15|S|100|317.358300||
B|LLY|20251124|14:25:15|S|11|1065.785000||
B|NBIS|20251124|14:25:15|S|4|91.770000||
B|WULF|20251124|14:25:15|S|100|12.437700||
B|AAL|20251124|14:25:16|S|10|13.120000||
B|LASR|20251124|14:25:16|S|1|32.090000||
B|SOFI|20251124|14:25:16|S|3|27.055000||
B|AVGO|20251124|14:25:17|S|2|376.330000||
B|NFLX|20251124|14:25:17|S|3|104.850900||
B|VTI|20251124|14:25:17|S|1|328.629300||
B|AVT|20251124|14:25:18|S|20|46.360000||
B|LLY|20251124|14:25:18|S|14|1065.785000||
B|ORCL|20251124|14:25:18|S|1|200.390000||
B|TMO|20251124|14:25:18|S|4|584.867900||
B|ZS|20251124|14:25:18|S|80|280.590000||
B|LI|20251124|14:25:19|S|72|18.167400||
B|ENPH|20251124|14:25:20|S|50|26.747400||
B|MU|20251124|14:25:20|S|100|223.570000||
B|VT|20251124|14:25:20|S|15|137.685000||
B|WFRD|20251124|14:25:20|S|11|73.950000||
B|IBM|20251124|14:25:21|S|80|306.010000||
B|NVDA|20251124|14:25:21|S|100|182.140000||
B|OCFC|20251124|14:25:21|S|20|18.290000||
B|RKLX|20251124|14:25:21|S|25|55.080000||
B|VT|20251124|14:25:21|S|40|137.685000||
B|HIMS|20251124|14:25:22|S|1|37.580000||
B|SENEA|20251124|14:25:22|S|4|123.842100||
B|SNAP|20251124|14:25:22|S|12|7.635000||
B|ZS|20251124|14:25:22|S|40|280.809300||
B|ZS|20251124|14:25:22|S|80|280.670000||
B|ZS|20251124|14:25:22|S|80|280.772600||
B|A|20251124|14:25:23|S|100|152.430000||
B|AVGO|20251124|14:25:23|S|15|376.315300||
B|GOOG|20251124|14:25:23|S|20|317.511200||
B|MRK|20251124|14:25:23|S|50|101.310000||
B|NTNX|20251124|14:25:23|S|2|58.300000||
B|XBI|20251124|14:25:23|S|400|118.859500||
B|BMNR|20251124|14:25:24|S|2000|30.093600||
B|DECK|20251124|14:25:24|S|4|83.790000||
B|APH|20251124|14:25:25|S|100|137.790000||
B|COST|20251124|14:25:25|S|1|884.750000||
B|TSLA|20251124|14:25:25|S|47|419.890000||
B|AMZN|20251124|14:25:28|S|60|225.909100||
B|BSET|20251124|14:25:28|S|100|15.360000||
B|CCS|20251124|14:25:28|S|20|60.270000||
B|DPZ|20251124|14:25:28|S|1|406.185000||
B|MELI|20251124|14:25:28|S|1|1999.480000||
B|TSLA|20251124|14:25:28|S|5|419.840000||
B|MAIN|20251124|14:25:29|S|5|56.410000||
B|NIO|20251124|14:25:29|S|2700|5.835000||
B|PLNT|20251124|14:25:29|S|300|110.210000||
B|TSLA|20251124|14:25:29|S|40|419.870000||
B|TSLA|20251124|14:25:29|S|100|419.870000||
B|CRCL|20251124|14:25:30|S|300|72.778000||
B|EQIX|20251124|14:25:30|S|5|755.170000||
B|NVO|20251124|14:25:30|S|50|44.779300||
B|ZS|20251124|14:25:30|S|7|280.745500||
B|ANF|20251124|14:25:31|S|13|66.318000||
B|ANF|20251124|14:25:31|S|200|66.270000||
B|ANF|20251124|14:25:31|S|448|66.320000||
B|COCO|20251124|14:25:31|S|79|51.120000||
B|OPEN|20251124|14:25:31|S|100|7.665000||
B|ZS|20251124|14:25:31|S|40|280.670000||
B|AMZN|20251124|14:25:32|S|5|225.899000||
B|BODI|20251124|14:25:32|S|1|9.930000||
B|CHYM|20251124|14:25:32|S|50|19.410600||
B|DHR|20251124|14:25:32|S|100|226.500000||
B|HOOD|20251124|14:25:32|S|1|114.700000||
B|QCOM|20251124|14:25:32|S|3|166.370000||
B|SOXX|20251124|14:25:32|S|7|283.216300||
B|SQQQ|20251124|14:25:32|S|91|73.060000||
B|Z|20251124|14:25:32|S|7|71.656500||
B|AMD|20251124|14:25:33|S|15|216.080000||
B|NVDA|20251124|14:25:33|S|100|182.130000||
B|SHOP|20251124|14:25:33|S|91|155.085000||
B|STLD|20251124|14:25:33|S|2|160.190000||
B|ZS|20251124|14:25:33|S|40|280.670000||
B|NEM|20251124|14:25:34|S|1|87.228900||
B|WY|20251124|14:25:34|S|24|21.497700||
B|CEG|20251124|14:25:35|S|3|352.730000||
B|GE|20251124|14:25:35|S|4|291.440000||
B|NYT|20251124|14:25:35|S|39|64.070000||
B|FOXX|20251124|14:25:36|S|500|4.090000||
B|GRRR|20251124|14:25:36|S|10|13.178800||
B|TSLA|20251124|14:25:36|S|40|419.829100||
B|XPEV|20251124|14:25:37|S|100|20.955000||
B|CEPU|20251124|14:25:38|S|61|13.720000||
B|HIVE|20251124|14:25:38|S|1400|3.140000||
B|PG|20251124|14:25:38|S|74|146.700000||
B|UPWK|20251124|14:25:38|S|100|18.500700||
B|MU|20251124|14:25:39|S|50|223.670000||
B|NVDA|20251124|14:25:39|S|50|182.145000||
B|TSLA|20251124|14:25:39|S|40|419.785000||
B|IONQ|20251124|14:25:40|S|5|45.310000||
B|LMFA|20251124|14:25:40|S|200|0.848700||
B|PLUG|20251124|14:25:40|S|1|1.965000||
B|HOOD|20251124|14:25:41|S|5|114.700000||
B|MSFT|20251124|14:25:41|S|100|474.270000||
B|PTY|20251124|14:25:41|S|55|13.203700||
B|SOC|20251124|14:25:41|S|50|4.785000||
B|TBIL|20251124|14:25:41|S|20|49.970000||
B|ETHA|20251124|14:25:42|S|100|22.455000||
B|IBIT|20251124|14:25:42|S|100|50.295000||
B|TSLA|20251124|14:25:42|S|25|419.895000||
B|TSLA|20251124|14:25:42|S|200|419.908000||
B|UPRO|20251124|14:25:42|S|200|110.165000||
B|BABA|20251124|14:25:43|S|20|160.962800||
B|CRESY|20251124|14:25:43|S|37|11.355000||
B|RGTI|20251124|14:25:43|S|100|25.310000||
B|TSLA|20251124|14:25:43|S|160|419.895000||
B|AMZN|20251124|14:25:44|S|7|225.835000||
B|AVGO|20251124|14:25:44|S|25|376.610000||
B|WULF|20251124|14:25:44|S|10|12.437200||
B|SPY|20251124|14:25:45|S|260|669.110000||
B|YETI|20251124|14:25:45|S|200|39.480000||
B|COCH|20251124|14:25:48|S|300|0.797100||
B|COMP|20251124|14:25:48|S|2|10.575000||
B|KVUE|20251124|14:25:48|S|700|16.660000||
B|SQQQ|20251124|14:25:48|S|20|73.040000||
B|VNQ|20251124|14:25:48|S|60|89.703500||
B|XNET|20251124|14:25:48|S|240|6.890000||
B|HWM|20251124|14:25:49|S|6|199.940000||
B|PCAR|20251124|14:25:49|S|100|102.905000||
B|V|20251124|14:25:49|S|5|328.300000||
B|AMD|20251124|14:25:50|S|45|216.040000||
B|OKTA|20251124|14:25:50|S|40|79.640000||
B|SPY|20251124|14:25:50|S|145|669.110000||
B|TSLA|20251124|14:25:51|S|10|419.950000||
B|ARRY|20251124|14:25:52|S|250|7.055000||
B|FITB|20251124|14:25:52|S|23|42.306500||
B|AMD|20251124|14:25:53|S|100|216.004100||
B|AVGO|20251124|14:25:53|S|5|376.610000||
B|PSLV|20251124|14:25:53|S|60|16.840000||
B|TSLA|20251124|14:25:53|S|50|420.200000||
B|AAOI|20251124|14:25:54|S|40|22.794600||
B|TSLA|20251124|14:25:54|S|40|420.140000||
B|TSLA|20251124|14:25:54|S|100|420.177600||
B|ZS|20251124|14:25:54|S|40|280.684800||
B|ZS|20251124|14:25:54|S|40|280.684800||
B|CIFR|20251124|14:25:55|S|200|16.485000||
B|ARCC|20251124|14:25:56|S|400|20.055200||
B|ETHD|20251124|14:25:56|S|71|55.720000||
B|ICE|20251124|14:25:56|S|33|153.390000||
B|PCOR|20251124|14:25:56|S|100|72.120000||
B|VIK|20251124|14:25:56|S|51|64.480000||
B|AVGO|20251124|14:25:57|S|25|376.450000||
B|COST|20251124|14:25:57|S|1|884.780000||
B|PAM|20251124|14:25:57|S|9|85.250000||
B|GOOGL|20251124|14:25:58|S|100|317.500000||
B|HOG|20251124|14:25:58|S|100|24.130000||
B|LITE|20251124|14:25:58|S|281|294.440000||
B|SLM|20251124|14:25:58|S|100|28.100000||
B|UGI|20251124|14:25:58|S|25|38.888800||
B|DXR|20251124|14:26:00|S|28|13.500000||
B|JEPQ|20251124|14:26:00|S|100|57.615000||
B|AAPL|20251124|14:26:01|S|88|276.169100||
B|BCC|20251124|14:26:01|S|247|71.219800||
B|BE|20251124|14:26:01|S|50|95.530000||
B|ENLV|20251124|14:26:01|S|1000|1.178200||
B|NVDA|20251124|14:26:01|S|100|182.035000||
B|ZS|20251124|14:26:01|S|2|280.685600||
B|ZTO|20251124|14:26:01|S|13|19.500000||
B|HOOD|20251124|14:26:02|S|22|114.660000||
B|STNG|20251124|14:26:02|S|100|60.290000||
B|Z|20251124|14:26:02|S|8|71.630000||
B|AMZN|20251124|14:26:03|S|200|225.785000||
B|REPL|20251124|14:26:03|S|280|9.455000||
B|AMD|20251124|14:26:04|S|100|215.871400||
B|CIFR|20251124|14:26:04|S|50|16.465000||
B|HST|20251124|14:26:04|S|200|17.335000||
B|MYRG|20251124|14:26:04|S|4|212.385000||
B|ELF|20251124|14:26:05|S|15|71.650000||
B|AVGO|20251124|14:26:06|S|45|376.250000||
B|DIS|20251124|14:26:06|S|100|102.308800||
B|QCOM|20251124|14:26:06|S|30|166.325000||
B|RYTM|20251124|14:26:06|S|5|106.090000||
B|AVGO|20251124|14:26:08|S|99|376.305000||
B|LCID|20251124|14:26:08|S|300|12.525000||
B|NRG|20251124|14:26:08|S|7|167.220000||
B|NVDA|20251124|14:26:08|S|4|182.075000||
B|SPY|20251124|14:26:08|S|2|669.040000||
B|ZG|20251124|14:26:08|S|7|70.347900||
B|NVA|20251124|14:26:09|S|10|8.090000||
B|SILJ|20251124|14:26:09|S|98|22.699600||
B|CBRE|20251124|14:26:10|S|1|157.900000||
B|MLKN|20251124|14:26:10|S|232|15.272000||
B|EIG|20251124|14:26:11|S|20|39.300000||
B|NTNX|20251124|14:26:11|S|100|58.270000||
B|SBUX|20251124|14:26:11|S|1|83.510000||
B|Z|20251124|14:26:11|S|100|71.633300||
B|AVAV|20251124|14:26:12|S|3|278.100000||
B|ENS|20251124|14:26:12|S|25|140.300000||
B|LAC|20251124|14:26:12|S|100|4.775000||
B|Z|20251124|14:26:12|S|20|71.630000||
B|ZS|20251124|14:26:12|S|10|280.689400||
B|ZS|20251124|14:26:12|S|40|280.630000||
B|CALX|20251124|14:26:13|S|41|54.200500||
B|GOOG|20251124|14:26:13|S|8|317.563600||
B|VZ|20251124|14:26:13|S|10|40.365000||
B|EEFT|20251124|14:26:14|S|100|72.535000||
B|SLF|20251124|14:26:14|S|5|59.280500||
B|GOOG|20251124|14:26:15|S|70|317.554100||
B|IBM|20251124|14:26:15|S|80|305.965000||
B|NEM|20251124|14:26:15|S|60|87.230000||
B|RGC|20251124|14:26:15|S|100|11.450000||
B|AVGO|20251124|14:26:16|S|350|376.340000||
B|CRCL|20251124|14:26:16|S|60|72.708300||
B|DINO|20251124|14:26:16|S|10|52.500000||
B|EMD|20251124|14:26:16|S|4|10.335200||
B|ETN|20251124|14:26:16|S|1|333.680000||
B|VGT|20251124|14:26:16|S|1|736.850000||
B|ARE|20251124|14:26:17|S|10|50.685000||
B|EWZ|20251124|14:26:17|S|50|32.205000||
B|SMLR|20251124|14:26:17|S|20|20.680000||
B|TGT|20251124|14:26:17|S|1|85.309100||
B|DDOG|20251124|14:26:18|S|40|159.220000||
B|GGG|20251124|14:26:18|S|1806|81.528800||
B|PONY|20251124|14:26:18|S|20|12.545000||
B|QBTS|20251124|14:26:18|S|3|22.390000||
B|U|20251124|14:26:18|S|83|41.480000||
B|WM|20251124|14:26:19|S|4|213.675000||
B|ZTS|20251124|14:26:19|S|5|121.610100||
B|ACHR|20251124|14:26:20|S|1|7.285000||
B|CIFR|20251124|14:26:20|S|253|16.465000||
B|ABTC|20251124|14:26:21|S|75|4.335200||
B|CLS|20251124|14:26:21|S|26|317.205000||
B|FRO|20251124|14:26:21|S|80|24.759300||
B|NVDA|20251124|14:26:21|S|100|182.070000||
B|TSLA|20251124|14:26:21|S|44|419.970000||
B|MRK|20251124|14:26:22|S|600|101.287300||
B|TSLA|20251124|14:26:22|S|100|419.945000||
B|AXP|20251124|14:26:23|S|84|355.100000||
B|INMD|20251124|14:26:23|S|2|13.887000||
B|MSFT|20251124|14:26:23|S|100|474.130000||
B|PBR/A|20251124|14:26:23|S|60|12.025000||
B|AVGO|20251124|14:26:24|S|40|376.240000||
B|NVDA|20251124|14:26:24|S|2|182.035000||
B|PPG|20251124|14:26:24|S|100|97.200000||
B|PSQH|20251124|14:26:24|S|20|1.290000||
B|AMD|20251124|14:26:25|S|5|215.810000||
B|MAGS|20251124|14:26:25|S|16|65.525000||
B|SBEV|20251124|14:26:25|S|183|1.390000||
B|ANGO|20251124|14:26:26|S|71|12.338500||
B|AVGO|20251124|14:26:26|S|80|376.270000||
B|NVDA|20251124|14:26:27|S|10|182.015000||
B|HIMS|20251124|14:26:28|S|30|37.590900||
B|VZ|20251124|14:26:28|S|290|40.365000||
B|ROOT|20251124|14:26:29|S|50|78.270000||
B|SNDK|20251124|14:26:29|S|10|225.765000||
B|UNG|20251124|14:26:29|S|422|14.380000||
B|CBOE|20251124|14:26:30|S|3|255.160000||
B|GOOG|20251124|14:26:30|S|3|317.508300||
B|GOOGL|20251124|14:26:30|S|3|317.320700||
B|KMX|20251124|14:26:30|S|187|36.099300||
B|ACI|20251124|14:26:31|S|3802|17.528200||
B|NVDA|20251124|14:26:31|S|100|182.040000||
B|ZS|20251124|14:26:31|S|1|280.663900||
B|APP|20251124|14:26:32|S|20|551.610000||
B|ARQT|20251124|14:26:32|S|27|30.940000||
B|STNG|20251124|14:26:32|S|100|60.270000||
B|AVGO|20251124|14:26:33|S|5|376.225100||
B|AVGO|20251124|14:26:33|S|5|376.230000||
B|NVDA|20251124|14:26:33|S|100|182.035000||
B|PAM|20251124|14:26:33|S|3|85.160000||
B|SMCI|20251124|14:26:33|S|200|33.135000||
B|TSLA|20251124|14:26:33|S|200|419.816900||
B|ZTS|20251124|14:26:33|S|14|121.610000||
B|GOOGL|20251124|14:26:34|S|25|317.305000||
B|SPY|20251124|14:26:34|S|100|668.930700||
B|TMHC|20251124|14:26:34|S|50|60.125000||
B|ETN|20251124|14:26:35|S|1|333.650000||
B|IBIT|20251124|14:26:35|S|50|50.270000||
B|NVDA|20251124|14:26:35|S|100|182.020000||
B|PFE|20251124|14:26:35|S|100|25.320000||
B|STGW|20251124|14:26:35|S|100|5.505000||
B|ZTO|20251124|14:26:35|S|15|19.500000||
B|ZTO|20251124|14:26:35|S|46|19.500000||
B|ORCL|20251124|14:26:36|S|40|200.160000||
B|RR|20251124|14:26:36|S|100|3.225000||
B|RR|20251124|14:26:36|S|250|3.230000||
B|VOOG|20251124|14:26:36|S|11|437.400000||
B|NE|20251124|14:26:37|S|41|30.238000||
B|Z|20251124|14:26:37|S|100|71.608500||
B|ASGN|20251124|14:26:38|S|100|44.215000||
B|MSTZ|20251124|14:26:38|S|100|13.670000||
B|NVDA|20251124|14:26:38|S|17|182.011700||
B|SPT|20251124|14:26:38|S|23|9.791500||
B|TSLA|20251124|14:26:38|S|50|419.740000||
B|EYE|20251124|14:26:39|S|2|27.760000||
B|FIS|20251124|14:26:39|S|100|64.470000||
B|TQQQ|20251124|14:26:39|S|3|51.115000||
B|HOG|20251124|14:26:40|S|100|24.125000||
B|MPW|20251124|14:26:40|S|100|5.325000||
B|TSLA|20251124|14:26:40|S|10|419.790000||
B|YETH|20251124|14:26:40|S|10|17.320000||
B|COP|20251124|14:26:41|S|253|87.420500||
B|EXPE|20251124|14:26:41|S|8|250.871000||
B|TSLA|20251124|14:26:41|S|22|419.750000||
B|BXSL|20251124|14:26:42|S|6|26.780000||
B|CCK|20251124|14:26:42|S|1|96.337700||
B|CVNA|20251124|14:26:42|S|100|332.505000||
B|BE|20251124|14:26:43|S|17|95.268300||
B|BE|20251124|14:26:43|S|24|95.270000||
B|CRWV|20251124|14:26:43|S|14|73.210000||
B|RCAT|20251124|14:26:43|S|20|7.065000||
B|TSLA|20251124|14:26:43|S|5|419.790000||
B|STNG|20251124|14:26:45|S|100|60.280000||
B|UVIX|20251124|14:26:45|S|160|10.075000||
B|UVIX|20251124|14:26:45|S|240|10.080000||
B|MARA|20251124|14:26:46|S|50|10.935000||
B|TQQQ|20251124|14:26:46|S|3|51.115000||
B|ZIM|20251124|14:26:46|S|100|17.280000||
B|NBIS|20251124|14:26:47|S|100|91.730000||
B|IBIT|20251124|14:26:48|S|6|50.265000||
B|SQQQ|20251124|14:26:48|S|40|73.130000||
B|ZS|20251124|14:26:48|S|40|280.530000||
B|DIS|20251124|14:26:49|S|24|102.289000||
B|A|20251124|14:26:50|S|6|152.610000||
B|AMD|20251124|14:26:50|S|50|215.920000||
B|MEDP|20251124|14:26:50|S|8|614.370000||
B|TLN|20251124|14:26:50|S|1|377.590000||
B|TSLA|20251124|14:26:50|S|12|419.741900||
B|XOM|20251124|14:26:50|S|200|115.612100||
B|WBD|20251124|14:26:51|S|260|23.037900||
B|APA|20251124|14:26:52|S|100|24.269300||
B|COHR|20251124|14:26:52|S|1|151.870000||
B|MSFT|20251124|14:26:52|S|4|473.998300||
B|STNG|20251124|14:26:52|S|100|60.350000||
B|BKSY|20251124|14:26:54|S|20|15.870000||
B|CIFR|20251124|14:26:54|S|100|16.495000||
B|LRCX|20251124|14:26:54|S|100|151.598300||
B|CRDO|20251124|14:26:55|S|200|148.705000||
B|MO|20251124|14:26:55|S|20|57.402600||
B|BBAI|20251124|14:26:56|S|35|6.135500||
B|ETHA|20251124|14:26:56|S|13|22.455000||
B|MELI|20251124|14:26:56|S|1|1995.770000||
B|NVDA|20251124|14:26:56|S|23|182.060000||
B|NVDA|20251124|14:26:56|S|400|182.065000||
B|HPE|20251124|14:26:57|S|50|21.169300||
B|AVAV|20251124|14:26:58|S|2|278.240000||
B|ZTO|20251124|14:26:58|S|50|19.505000||
B|AVGO|20251124|14:26:59|S|4|376.040000||
B|AVGO|20251124|14:26:59|S|16|376.040000||
B|NVDA|20251124|14:26:59|S|100|182.045000||
B|SOFI|20251124|14:26:59|S|2|27.077700||
B|ZM|20251124|14:26:59|S|10|79.298700||
B|TSLA|20251124|14:27:00|S|20|419.580000||
B|TSLA|20251124|14:27:00|S|47|419.510000||
B|TSLA|20251124|14:27:00|S|135|419.620000||
B|ZTS|20251124|14:27:00|S|1|121.686500||
B|TNA|20251124|14:27:01|S|2|42.248500||
B|CAH|20251124|14:27:02|S|56|212.470000||
B|COIN|20251124|14:27:02|S|2|255.960000||
B|FIX|20251124|14:27:02|S|2|948.300000||
B|GE|20251124|14:27:02|S|4|291.430000||
B|OBDC|20251124|14:27:02|S|8|12.625000||
B|V|20251124|14:27:02|S|19|328.286900||
B|ETHU|20251124|14:27:03|S|15|58.180000||
B|IVR|20251124|14:27:03|S|200|7.747500||
B|NEXT|20251124|14:27:03|S|900|5.605000||
B|CGEM|20251124|14:27:04|S|300|13.060000||
B|NDAQ|20251124|14:27:04|S|100|88.905000||
B|XYZ|20251124|14:27:04|S|1|62.100000||
B|AMD|20251124|14:27:05|S|2|215.890000||
B|AMD|20251124|14:27:05|S|100|215.890000||
B|CRK|20251124|14:27:05|S|100|24.995000||
B|MMM|20251124|14:27:05|S|25|168.440000||
B|NTNX|20251124|14:27:05|S|100|58.280000||
B|SPY|20251124|14:27:05|S|33|668.925000||
B|H|20251124|14:27:06|S|100|162.020000||
B|HOOD|20251124|14:27:06|S|5|114.630000||
B|PSEC|20251124|14:27:06|S|1600|2.670000||
B|TSLA|20251124|14:27:06|S|100|419.348600||
B|BIIB|20251124|14:27:07|S|4|176.190000||
B|COIN|20251124|14:27:07|S|2|255.850000||
B|HIMS|20251124|14:27:07|S|223|37.599000||
B|ADMA|20251124|14:27:08|S|100|18.220700||
B|LYB|20251124|14:27:08|S|5|44.570000||
B|SBUX|20251124|14:27:08|S|100|83.495000||
B|SPY|20251124|14:27:08|S|10|668.892800||
B|TGT|20251124|14:27:08|S|12|85.238800||
B|COIN|20251124|14:27:09|S|80|255.800000||
B|IBIT|20251124|14:27:09|S|18|50.265000||
B|IONQ|20251124|14:27:09|S|10|45.282900||
B|IVV|20251124|14:27:09|S|1|672.205000||
B|NVDA|20251124|14:27:09|S|100|182.000000||
B|NVDA|20251124|14:27:09|S|300|182.002100||
B|TSLQ|20251124|14:27:09|S|100|24.095000||
B|TSLQ|20251124|14:27:09|S|800|24.095000||
B|FDX|20251124|14:27:10|S|20|268.760000||
B|SMCI|20251124|14:27:10|S|100|33.119300||
B|TSLA|20251124|14:27:10|S|50|419.410000||
B|VOR|20251124|14:27:10|S|200|8.440000||
B|FISV|20251124|14:27:11|S|100|60.840000||
B|NIO|20251124|14:27:11|S|1100|5.835000||
B|TSLA|20251124|14:27:11|S|2|419.360000||
B|CAH|20251124|14:27:12|S|100|212.535000||
B|COIN|20251124|14:27:12|S|14|255.890000||
B|KGC|20251124|14:27:12|S|4|25.820000||
B|CBOE|20251124|14:27:13|S|101|255.149100||
B|TSLA|20251124|14:27:13|S|35|419.398800||
B|TSLA|20251124|14:27:13|S|100|419.392900||
B|KKR|20251124|14:27:14|S|82|117.540000||
B|PGY|20251124|14:27:14|S|100|22.970000||
B|TQQQ|20251124|14:27:14|S|3|51.105000||
B|UNG|20251124|14:27:15|S|35|14.380000||
B|ZTS|20251124|14:27:15|S|9|121.634900||
B|DIS|20251124|14:27:16|S|12|102.300000||
B|HYMC|20251124|14:27:16|S|1|9.571100||
B|KYN|20251124|14:27:16|S|300|11.840000||
B|VTI|20251124|14:27:16|S|3|328.586500||
B|COIN|20251124|14:27:17|S|10|255.770000||
B|FISV|20251124|14:27:17|S|27|60.860000||
B|FISV|20251124|14:27:17|S|100|60.840000||
B|TSLA|20251124|14:27:17|S|5|419.421700||
B|TSLA|20251124|14:27:17|S|20|419.505000||
B|HBAN|20251124|14:27:18|S|277|15.925000||
B|HTH|20251124|14:27:18|S|50|33.900000||
B|SILJ|20251124|14:27:18|S|600|22.695000||
B|TSLA|20251124|14:27:18|S|50|419.458300||
B|BBAI|20251124|14:27:19|S|1427|6.127200||
B|GLD|20251124|14:27:19|S|190|378.650000||
B|WELL|20251124|14:27:19|S|7|202.550000||
B|ACI|20251124|14:27:20|S|1|17.526500||
B|SPY|20251124|14:27:20|S|900|668.850600||
B|COIN|20251124|14:27:21|S|39|255.600000||
B|IBM|20251124|14:27:21|S|40|305.765000||
B|ZM|20251124|14:27:21|S|100|79.270000||
B|ZM|20251124|14:27:21|S|100|79.270000||
B|ZM|20251124|14:27:21|S|137|79.270000||
B|MSFT|20251124|14:27:22|S|10|473.968300||
B|Z|20251124|14:27:22|S|7|71.625000||
B|Z|20251124|14:27:22|S|22|71.625000||
B|NOK|20251124|14:27:23|S|10|6.058500||
B|PLUG|20251124|14:27:23|S|20|1.960000||
B|ASTS|20251124|14:27:24|S|100|54.200000||
B|DFLI|20251124|14:27:24|S|100|0.802100||
B|MELI|20251124|14:27:24|S|5|1995.880000||
B|AVGO|20251124|14:27:25|S|120|375.900000||
B|FISV|20251124|14:27:26|S|23|60.850000||
B|ETR|20251124|14:27:27|S|7|95.200000||
B|NIO|20251124|14:27:27|S|2804|5.835000||
B|SOXL|20251124|14:27:27|S|200|35.985000||
B|SOXL|20251124|14:27:27|S|1300|35.989300||
B|STRL|20251124|14:27:27|S|1|340.320000||
B|CEG|20251124|14:27:28|S|1|352.975000||
B|COIN|20251124|14:27:28|S|20|255.487600||
B|KMX|20251124|14:27:28|S|50|36.080000||
B|QQQ|20251124|14:27:28|S|200|605.205000||
B|TSLA|20251124|14:27:28|S|10|419.320000||
B|Z|20251124|14:27:28|S|19|71.623900||
B|KLAR|20251124|14:27:29|S|800|29.630000||
B|LLY|20251124|14:27:29|S|1|1065.050000||
B|PLUG|20251124|14:27:29|S|900|1.964800||
B|RKLB|20251124|14:27:29|S|3|41.590000||
B|TSLA|20251124|14:27:29|S|100|419.345000||
B|ZS|20251124|14:27:29|S|40|280.410000||
B|NVDA|20251124|14:27:30|S|200|182.005000||
B|IAU|20251124|14:27:31|S|160|77.535000||
B|NVDA|20251124|14:27:31|S|10|182.005000||
B|NVDA|20251124|14:27:31|S|100|181.995000||
B|QQQ|20251124|14:27:31|S|100|605.205000||
B|TSLA|20251124|14:27:31|S|20|419.357300||
B|ZS|20251124|14:27:31|S|11|280.595400||
B|TSLA|20251124|14:27:32|S|1|419.370000||
B|ZIM|20251124|14:27:32|S|1|17.275000||
B|LEGH|20251124|14:27:33|S|35|19.140000||
B|OPEN|20251124|14:27:33|S|100|7.635000||
B|TSLA|20251124|14:27:33|S|50|419.375000||
B|AMZN|20251124|14:27:34|S|4|225.809300||
B|AVGO|20251124|14:27:34|S|130|375.740000||
B|JANX|20251124|14:27:34|S|15|30.010000||
B|TECL|20251124|14:27:34|S|5|116.581400||
B|TSLA|20251124|14:27:34|S|20|419.400000||
B|QLYS|20251124|14:27:35|S|50|140.900000||
B|TMF|20251124|14:27:35|S|200|41.215000||
B|ARES|20251124|14:27:36|S|44|150.320000||
B|ARES|20251124|14:27:36|S|100|150.330000||
B|ARES|20251124|14:27:36|S|1400|150.340000||
B|CTAS|20251124|14:27:36|S|2|182.850000||
B|DKNG|20251124|14:27:36|S|100|29.295000||
B|OSCR|20251124|14:27:36|S|250|16.189200||
B|TQQQ|20251124|14:27:36|S|3|51.095000||
B|TSLA|20251124|14:27:36|S|8|419.370000||
B|HOOD|20251124|14:27:37|S|100|114.610000||
B|NVDA|20251124|14:27:37|S|100|181.980000||
B|QQQ|20251124|14:27:37|S|9|605.185000||
B|TOST|20251124|14:27:37|S|200|33.760000||
B|ASPI|20251124|14:27:38|S|100|6.145000||
B|AVGO|20251124|14:27:38|S|100|375.660000||
B|NVDA|20251124|14:27:38|S|200|181.960600||
B|ZS|20251124|14:27:38|S|40|280.530000||
B|NVDA|20251124|14:27:39|S|200|181.942400||
B|TQQQ|20251124|14:27:39|S|3|51.085000||
B|GMED|20251124|14:27:40|S|23|88.230000||
B|CSIQ|20251124|14:27:41|S|100|24.610000||
B|EBAY|20251124|14:27:41|S|100|80.830000||
B|FLX|20251124|14:27:41|S|200|2.990000||
B|SILJ|20251124|14:27:41|S|100|22.705000||
B|SNDK|20251124|14:27:41|S|2|225.790000||
B|TSLA|20251124|14:27:41|S|12|419.340000||
B|TSLA|20251124|14:27:41|S|13|419.340000||
B|BBY|20251124|14:27:42|S|57|76.240000||
B|BNDX|20251124|14:27:42|S|5|49.565000||
B|MSFT|20251124|14:27:42|S|50|473.961100||
B|MU|20251124|14:27:42|S|4|223.810000||
B|OKLO|20251124|14:27:42|S|272|91.740000||
B|ON|20251124|14:27:42|S|50|47.749300||
B|SPY|20251124|14:27:43|S|11|668.845000||
B|VVPR|20251124|14:27:44|S|800|2.430000||
B|COHR|20251124|14:27:45|S|99|151.770000||
B|TQQQ|20251124|14:27:45|S|700|51.080000||
B|XLE|20251124|14:27:45|S|200|88.895000||
B|SPY|20251124|14:27:46|S|80|668.790000||
B|AMZN|20251124|14:27:47|S|50|225.785000||
B|GLOB|20251124|14:27:47|S|4|61.930000||
B|GOOGL|20251124|14:27:47|S|100|317.328300||
B|HSAI|20251124|14:27:47|S|20|18.250000||
B|IBIT|20251124|14:27:47|S|100|50.255000||
B|IXC|20251124|14:27:48|S|1|42.207300||
B|ANF|20251124|14:27:49|S|2|66.350000||
B|BA|20251124|14:27:49|S|2|178.308300||
B|GOOGL|20251124|14:27:49|S|6|317.368500||
B|KOLD|20251124|14:27:49|S|8|27.405000||
B|TSLA|20251124|14:27:49|S|100|419.339700||
B|TSLL|20251124|14:27:49|S|80|17.635000||
B|AKRO|20251124|14:27:50|S|20|54.345000||
B|BIL|20251124|14:27:51|S|30|91.660000||
B|EXK|20251124|14:27:51|S|20|7.515000||
B|KKR|20251124|14:27:51|S|183|117.520000||
B|TSLA|20251124|14:27:51|S|40|419.380000||
B|MSFT|20251124|14:27:52|S|20|474.038500||
B|NVDA|20251124|14:27:52|S|1|181.915000||
B|SWBI|20251124|14:27:52|S|800|8.550000||
B|VXX|20251124|14:27:52|S|500|34.875000||
B|GLDM|20251124|14:27:53|S|60|81.475000||
B|ACMR|20251124|14:27:54|S|10|32.050000||
B|BRK/B|20251124|14:27:54|S|10|500.780000||
B|GOOG|20251124|14:27:54|S|4|317.568300||
B|IHG|20251124|14:27:54|S|10|130.965700||
B|PLTR|20251124|14:27:54|S|4|164.375000||
B|Z|20251124|14:27:54|S|100|71.616300||
B|ARM|20251124|14:27:55|S|22|135.570000||
B|LEU|20251124|14:27:55|S|4|249.730000||
B|QURE|20251124|14:27:55|S|12|26.910000||
B|AAPL|20251124|14:27:56|S|4|276.230000||
B|ADMA|20251124|14:27:56|S|100|18.240700||
B|ALAB|20251124|14:27:56|S|2|146.740000||
B|ALAB|20251124|14:27:56|S|178|146.690000||
B|UTF|20251124|14:27:56|S|100|23.900000||
B|ZM|20251124|14:27:56|S|9|79.280000||
B|ZM|20251124|14:27:56|S|111|79.280000||
B|GOOGL|20251124|14:27:57|S|81|317.380000||
B|MA|20251124|14:27:57|S|2|539.400000||
B|NVDA|20251124|14:27:57|S|23|181.940000||
B|UBER|20251124|14:27:57|S|200|83.860000||
B|IBIT|20251124|14:27:58|S|100|50.250000||
B|NVO|20251124|14:27:58|S|55|44.785000||
B|TMQ|20251124|14:27:58|S|1|3.895000||
B|ADBE|20251124|14:27:59|S|53|321.230000||
B|INCY|20251124|14:27:59|S|40|105.520000||
B|INSP|20251124|14:27:59|S|12|116.150000||
B|THC|20251124|14:28:00|S|15|213.780000||
B|BAX|20251124|14:28:01|S|100|18.310700||
B|FNDA|20251124|14:28:01|S|12|30.578700||
B|TQQQ|20251124|14:28:01|S|3|51.085000||
B|UNH|20251124|14:28:01|S|1|320.500000||
B|FIS|20251124|14:28:02|S|100|64.445000||
B|TATT|20251124|14:28:02|S|100|39.900000||
B|TATT|20251124|14:28:02|S|300|39.880000||
B|TATT|20251124|14:28:02|S|300|39.900000||
B|UNFI|20251124|14:28:02|S|400|35.640000||
B|Z|20251124|14:28:02|S|2|71.620000||
B|Z|20251124|14:28:02|S|13|71.620000||
B|INSP|20251124|14:28:03|S|100|116.250000||
B|NVDA|20251124|14:28:03|S|30|181.885000||
B|QQQ|20251124|14:28:03|S|280|605.145000||
B|RGC|20251124|14:28:03|S|15|11.490000||
B|CRDO|20251124|14:28:04|S|1|149.241000||
B|LLY|20251124|14:28:04|S|1|1065.070000||
B|MSTR|20251124|14:28:04|S|50|177.469900||
B|TQQQ|20251124|14:28:05|S|50|51.087800||
B|USAR|20251124|14:28:05|S|10|12.275000||
B|ZS|20251124|14:28:05|S|40|280.450000||
B|TTD|20251124|14:28:06|S|100|38.860000||
B|UPS|20251124|14:28:06|S|100|93.980000||
B|GE|20251124|14:28:07|S|5|291.280000||
B|IVV|20251124|14:28:07|S|3|672.115800||
B|AVAV|20251124|14:28:08|S|10|278.130000||
B|PLNT|20251124|14:28:08|S|100|109.870000||
B|ZIM|20251124|14:28:08|S|2|17.275000||
B|ZS|20251124|14:28:08|S|40|280.550000||
B|EC|20251124|14:28:09|S|25|9.525900||
B|HOOD|20251124|14:28:09|S|5|114.760000||
B|HTGC|20251124|14:28:09|S|5|17.517700||
B|AMD|20251124|14:28:10|S|25|215.870000||
B|HL|20251124|14:28:10|S|200|14.339300||
B|CE|20251124|14:28:11|S|100|38.070000||
B|CE|20251124|14:28:11|S|100|38.070000||
B|TSLA|20251124|14:28:11|S|10|419.130000||
B|COR|20251124|14:28:12|S|5|368.960000||
B|INCY|20251124|14:28:12|S|1|105.517700||
B|INCY|20251124|14:28:12|S|1|105.520000||
B|META|20251124|14:28:12|S|150|614.250000||
B|NTNX|20251124|14:28:12|S|29|58.280000||
B|SOXL|20251124|14:28:12|S|200|35.967700||
B|DAVE|20251124|14:28:13|S|25|202.820000||
B|DIS|20251124|14:28:13|S|4|102.350000||
B|LULU|20251124|14:28:13|S|100|171.930000||
B|SQQQ|20251124|14:28:13|S|100|73.190000||
B|GOOGL|20251124|14:28:14|S|1|317.450000||
B|UVIX|20251124|14:28:14|S|700|10.075000||
B|META|20251124|14:28:15|S|2|614.220000||
B|TSLA|20251124|14:28:15|S|40|419.219500||
B|APD|20251124|14:28:16|S|9|254.910000||
B|TSLA|20251124|14:28:16|S|40|419.345000||
B|TSLA|20251124|14:28:16|S|160|419.265000||
B|COIN|20251124|14:28:17|S|20|255.860200||
B|CRCL|20251124|14:28:17|S|100|72.580000||
B|EBAY|20251124|14:28:17|S|95|80.830000||
B|PLNT|20251124|14:28:17|S|100|109.830000||
B|HSAI|20251124|14:28:18|S|2|18.230000||
B|NVDA|20251124|14:28:18|S|50|181.875000||
B|PLNT|20251124|14:28:18|S|100|109.750000||
B|SGMT|20251124|14:28:18|S|100|6.610000||
B|HOOD|20251124|14:28:19|S|600|114.815000||
B|SOXL|20251124|14:28:19|S|100|35.975000||
B|BBAI|20251124|14:28:20|S|50|6.127600||
B|HQY|20251124|14:28:21|S|100|103.950000||
B|TSLA|20251124|14:28:21|S|10|419.380000||
B|ZIM|20251124|14:28:21|S|2|17.275000||
B|ZIM|20251124|14:28:21|S|8|17.275000||
B|CPER|20251124|14:28:22|S|6|31.000000||
B|CRDO|20251124|14:28:22|S|3|149.190000||
B|META|20251124|14:28:22|S|2|614.260000||
B|NTRA|20251124|14:28:22|S|100|238.350000||
B|TSLA|20251124|14:28:22|S|40|419.375000||
B|XLV|20251124|14:28:22|S|229|155.424400||
B|AMD|20251124|14:28:23|S|20|215.821700||
B|CRDO|20251124|14:28:23|S|1|149.190000||
B|OSCR|20251124|14:28:23|S|10|16.227200||
B|SOXL|20251124|14:28:23|S|400|35.995000||
B|TSLA|20251124|14:28:23|S|100|419.408500||
B|BB|20251124|14:28:24|S|39|4.259600||
B|MSTZ|20251124|14:28:25|S|120|13.675000||
B|SEI|20251124|14:28:25|S|100|45.800000||
B|TSLA|20251124|14:28:25|S|5|419.457900||
B|TSLA|20251124|14:28:25|S|5|419.478400||
B|VXX|20251124|14:28:25|S|900|34.860000||
B|CRDO|20251124|14:28:26|S|3|149.240000||
B|TAP|20251124|14:28:26|S|100|46.235000||
B|TSLA|20251124|14:28:26|S|40|419.430000||
B|TYRA|20251124|14:28:26|S|50|21.970000||
B|CGEM|20251124|14:28:27|S|74|12.990000||
B|TSLA|20251124|14:28:27|S|160|419.350000||
B|COIN|20251124|14:28:28|S|100|256.073600||
B|GBX|20251124|14:28:28|S|20|43.405000||
B|HOOD|20251124|14:28:28|S|5|114.870000||
B|NEM|20251124|14:28:28|S|100|87.260000||
B|APD|20251124|14:28:29|S|9|255.010000||
B|AVGO|20251124|14:28:29|S|80|375.590000||
B|TSLA|20251124|14:28:29|S|12|419.447600||
B|UPRO|20251124|14:28:29|S|6|110.119500||
B|BB|20251124|14:28:30|S|200|4.259400||
B|GAP|20251124|14:28:30|S|100|24.655000||
B|GSBD|20251124|14:28:30|S|700|9.655000||
B|INOD|20251124|14:28:30|S|60|56.720000||
B|PFE|20251124|14:28:30|S|100|25.320700||
B|QBTS|20251124|14:28:30|S|400|22.410000||
B|SOXS|20251124|14:28:30|S|100|3.975000||
B|CRWV|20251124|14:28:31|S|50|73.290000||
B|ILMN|20251124|14:28:31|S|16|126.337600||
B|MGY|20251124|14:28:31|S|100|22.965000||
B|NVDA|20251124|14:28:31|S|50|181.945000||
B|RBLX|20251124|14:28:31|S|100|89.510000||
B|NDAQ|20251124|14:28:32|S|100|88.930000||
B|NVA|20251124|14:28:32|S|20|8.090000||
B|NVDA|20251124|14:28:32|S|20|181.935000||
B|NVDA|20251124|14:28:32|S|100|181.942400||
B|OSCR|20251124|14:28:32|S|100|16.207200||
B|CHDN|20251124|14:28:33|S|50|105.250000||
B|NVDA|20251124|14:28:33|S|2|181.935000||
B|ZJK|20251124|14:28:33|S|3|3.480000||
B|ZS|20251124|14:28:33|S|6|280.470300||
B|GGAL|20251124|14:28:35|S|29|46.510000||
B|GRAB|20251124|14:28:35|S|300|5.239300||
B|LIEN|20251124|14:28:35|S|100|10.820000||
B|CLS|20251124|14:28:36|S|63|317.425000||
B|GOOG|20251124|14:28:36|S|100|317.638100||
B|COIN|20251124|14:28:37|S|20|256.080000||
B|GOOGL|20251124|14:28:37|S|18|317.495000||
B|SIL|20251124|14:28:37|S|100|68.390000||
B|GEMI|20251124|14:28:38|S|40|10.648300||
B|KNSL|20251124|14:28:38|S|1|380.840000||
B|MSFT|20251124|14:28:38|S|50|474.257600||
B|APH|20251124|14:28:39|S|100|137.750000||
B|CC|20251124|14:28:39|S|300|11.479300||
B|DELL|20251124|14:28:39|S|14|127.670000||
B|DELL|20251124|14:28:39|S|100|127.670000||
B|SERV|20251124|14:28:39|S|100|9.316500||
B|Z|20251124|14:28:39|S|100|71.620500||
B|AVGO|20251124|14:28:40|S|40|375.560000||
B|NVDA|20251124|14:28:40|S|45|181.805000||
B|NVO|20251124|14:28:40|S|10|44.827100||
B|TQQQ|20251124|14:28:40|S|900|51.111700||
B|CCJ|20251124|14:28:41|S|3|82.578000||
B|CRWV|20251124|14:28:41|S|1|73.300000||
B|ERIE|20251124|14:28:41|S|100|292.830000||
B|SBEV|20251124|14:28:41|S|400|1.329900||
B|GOOG|20251124|14:28:42|S|100|317.620000||
B|GOOG|20251124|14:28:42|S|700|317.637800||
B|QBTS|20251124|14:28:42|S|42|22.425000||
B|KWEB|20251124|14:28:43|S|7|37.435000||
B|SOXL|20251124|14:28:44|S|112|35.960000||
B|ZS|20251124|14:28:44|S|40|280.330000||
B|IBKR|20251124|14:28:45|S|8|62.450000||
B|LMND|20251124|14:28:45|S|1|72.620000||
B|TDOC|20251124|14:28:45|S|400|7.229300||
B|TSLA|20251124|14:28:45|S|40|419.700000||
B|BBAI|20251124|14:28:46|S|13|6.127600||
B|TSLA|20251124|14:28:46|S|25|419.780000||
B|TSLA|20251124|14:28:46|S|30|419.788000||
B|AVAV|20251124|14:28:47|S|10|278.155000||
B|AVGO|20251124|14:28:47|S|40|375.605000||
B|BBWI|20251124|14:28:47|S|100|15.545000||
B|CLSK|20251124|14:28:47|S|18|11.350700||
B|COIN|20251124|14:28:47|S|1|256.080000||
B|COIN|20251124|14:28:47|S|2|256.080000||
B|RIG|20251124|14:28:47|S|20|4.020000||
B|COMP|20251124|14:28:48|S|300|10.575000||
B|TSLA|20251124|14:28:48|S|20|419.670000||
B|ETHA|20251124|14:28:49|S|5|22.455000||
B|TTC|20251124|14:28:49|S|65|70.340000||
B|AU|20251124|14:28:50|S|12|83.090000||
B|AU|20251124|14:28:50|S|13|83.090000||
B|USFR|20251124|14:28:50|S|319|50.260000||
B|CRWV|20251124|14:28:51|S|5|73.340000||
B|NIO|20251124|14:28:51|S|700|5.835000||
B|PBF|20251124|14:28:51|S|100|33.748800||
B|WBD|20251124|14:28:51|S|400|23.055000||
B|FTV|20251124|14:28:52|S|100|52.705000||
B|MSFT|20251124|14:28:52|S|2|474.178300||
B|NIO|20251124|14:28:52|S|100|5.835000||
B|NIO|20251124|14:28:52|S|100|5.835000||
B|BTG|20251124|14:28:53|S|25|4.130000||
B|TSLA|20251124|14:28:53|S|200|419.780000||
B|TSLA|20251124|14:28:53|S|400|419.770000||
B|NVDA|20251124|14:28:54|S|40|181.860000||
B|UPS|20251124|14:28:54|S|125|93.980500||
B|CALC|20251124|14:28:55|S|100|3.740000||
B|ELF|20251124|14:28:55|S|4|71.560000||
B|HBAN|20251124|14:28:55|S|18|15.927500||
B|LEN|20251124|14:28:55|S|100|123.550000||
B|NVDA|20251124|14:28:55|S|100|181.905000||
B|SAN|20251124|14:28:55|S|20|10.149300||
B|AMRN|20251124|14:28:56|S|100|16.240000||
B|AMRN|20251124|14:28:56|S|200|16.240000||
B|ANET|20251124|14:28:56|S|1|122.060000||
B|ANET|20251124|14:28:56|S|400|121.980000||
B|BNDX|20251124|14:28:56|S|121|49.565000||
B|U|20251124|14:28:56|S|25|41.460700||
B|CRM|20251124|14:28:57|S|5|225.980000||
B|GE|20251124|14:28:57|S|11|291.405000||
B|META|20251124|14:28:57|S|1|614.130000||
B|NIO|20251124|14:28:57|S|100|5.835000||
B|NIO|20251124|14:28:57|S|300|5.835000||
B|GXO|20251124|14:28:58|S|6|48.230000||
B|CLSK|20251124|14:28:59|S|40|11.349300||
B|GOOGL|20251124|14:28:59|S|9|317.420000||
B|QID|20251124|14:28:59|S|53|21.120000||
B|UVXY|20251124|14:28:59|S|100|54.490000||
B|ARRY|20251124|14:29:00|S|7|7.035000||
B|SPY|20251124|14:29:00|S|25|668.985000||
B|TMF|20251124|14:29:00|S|30|41.210000||
B|Z|20251124|14:29:01|S|1|71.665000||
B|Z|20251124|14:29:01|S|13|71.665000||
B|ZYME|20251124|14:29:01|S|40|24.950000||
B|BRLS|20251124|14:29:02|S|1000|1.850000||
B|AVGO|20251124|14:29:03|S|76|375.635000||
B|NVDA|20251124|14:29:03|S|10|181.865000||
B|ARM|20251124|14:29:04|S|10|135.590000||
B|CEP|20251124|14:29:04|S|100|14.140000||
B|SMH|20251124|14:29:04|S|36|339.450000||
B|USFD|20251124|14:29:04|S|10|76.810000||
B|MSFT|20251124|14:29:05|S|9|474.140000||
B|RDGT|20251124|14:29:05|S|2|4.260000||
B|WING|20251124|14:29:05|S|20|244.700000||
B|PBF|20251124|14:29:06|S|50|33.683000||
B|PODD|20251124|14:29:06|S|3|339.220000||
B|WGS|20251124|14:29:06|S|12|159.990000||
B|NIO|20251124|14:29:07|S|6|5.835000||
B|NIO|20251124|14:29:07|S|10|5.830700||
B|NIO|20251124|14:29:07|S|300|5.835000||
B|PSLV|20251124|14:29:07|S|135|16.839200||
B|SLV|20251124|14:29:07|S|43|46.260000||
B|B|20251124|14:29:08|S|51|39.289300||
B|IBIT|20251124|14:29:08|S|441|50.286500||
B|LI|20251124|14:29:08|S|200|18.160000||
B|LMT|20251124|14:29:08|S|22|451.660000||
B|NU|20251124|14:29:08|S|24|15.887200||
B|OKE|20251124|14:29:08|S|100|70.479100||
B|TER|20251124|14:29:09|S|1|166.455000||
B|TMF|20251124|14:29:09|S|259|41.215000||
B|GOOG|20251124|14:29:10|S|9|317.605000||
B|HOOD|20251124|14:29:10|S|150|114.870000||
B|NEM|20251124|14:29:10|S|100|87.238800||
B|AVGO|20251124|14:29:11|S|160|375.610000||
B|NVDA|20251124|14:29:11|S|60|181.880000||
B|NVDA|20251124|14:29:11|S|400|181.885000||
B|IBIT|20251124|14:29:12|S|2|50.285000||
B|AR|20251124|14:29:13|S|100|34.385000||
B|AZI|20251124|14:29:13|E|1|0.072400||
B|PANW|20251124|14:29:13|S|20|184.316800||
B|URA|20251124|14:29:13|S|35|43.045000||
B|DE|20251124|14:29:14|S|10|491.761000||
B|LAC|20251124|14:29:14|S|100|4.775000||
B|U|20251124|14:29:14|S|100|41.468600||
B|AVGO|20251124|14:29:15|S|20|375.320000||
B|FLTR|20251124|14:29:15|S|90|25.530000||
B|MSFT|20251124|14:29:15|S|3|474.178400||
B|TSLQ|20251124|14:29:16|S|50|24.080000||
B|ETHA|20251124|14:29:17|S|22|22.455000||
B|IEF|20251124|14:29:17|S|90|97.345000||
B|MAGX|20251124|14:29:17|S|1|56.440000||
B|SOXL|20251124|14:29:17|S|100|35.945000||
B|TMF|20251124|14:29:17|S|5|41.215200||
B|EC|20251124|14:29:18|S|360|9.530000||
B|HTZ|20251124|14:29:18|S|110|5.047200||
B|M|20251124|14:29:18|S|100|20.102900||
B|NIO|20251124|14:29:18|S|94|5.835000||
B|OKLO|20251124|14:29:18|S|350|91.650000||
B|ZS|20251124|14:29:18|S|3|280.400000||
B|ZS|20251124|14:29:18|S|40|280.320000||
B|AMZN|20251124|14:29:19|S|100|225.976000||
B|CASY|20251124|14:29:19|S|1|546.760000||
B|JANX|20251124|14:29:19|S|46|29.960000||
B|NIO|20251124|14:29:19|S|94|5.835000||
B|NVDA|20251124|14:29:19|S|100|181.805000||
B|TSLA|20251124|14:29:19|S|25|419.380000||
B|BLK|20251124|14:29:20|S|1|1021.430000||
B|CPT|20251124|14:29:20|S|58|104.930000||
B|HRL|20251124|14:29:20|S|100|22.645000||
B|IVV|20251124|14:29:20|S|2|672.183000||
B|JPIE|20251124|14:29:20|S|632|46.403500||
B|UDR|20251124|14:29:20|S|168|35.735000||
B|COIN|20251124|14:29:21|S|5|255.890000||
B|OKLO|20251124|14:29:21|S|200|91.560000||
B|PLTR|20251124|14:29:21|S|8|164.382400||
B|SRLN|20251124|14:29:21|S|30|41.320700||
B|AVGO|20251124|14:29:22|S|7|375.110000||
B|AVGO|20251124|14:29:22|S|40|375.220000||
B|AVGO|20251124|14:29:22|S|200|375.204000||
B|BBAI|20251124|14:29:22|S|50|6.115000||
B|BKR|20251124|14:29:22|S|100|48.870000||
B|INTU|20251124|14:29:22|S|40|659.320000||
B|TSLA|20251124|14:29:22|S|30|419.310000||
B|CIFR|20251124|14:29:23|S|100|16.465000||
B|IBKR|20251124|14:29:23|S|3|62.405000||
B|AMZN|20251124|14:29:24|S|2|225.965000||
B|BBAI|20251124|14:29:24|S|750|6.115000||
B|IONQ|20251124|14:29:24|S|50|45.220000||
B|IONQ|20251124|14:29:24|S|60|45.231300||
B|XYF|20251124|14:29:24|S|100|7.220000||
B|BABA|20251124|14:29:25|S|100|160.630000||
B|HOOD|20251124|14:29:25|S|100|114.670000||
B|HOOD|20251124|14:29:25|S|126|114.680000||
B|HOOD|20251124|14:29:25|S|324|114.680000||
B|ONON|20251124|14:29:25|S|1|40.990000||
B|MAIN|20251124|14:29:26|S|12|56.420000||
B|PLTR|20251124|14:29:26|S|100|164.400000||
B|PLTR|20251124|14:29:26|S|213|164.390000||
B|RKLB|20251124|14:29:26|S|3|41.545000||
B|DAVE|20251124|14:29:27|S|10|202.130000||
B|IRS|20251124|14:29:27|S|24|14.000000||
B|KYMR|20251124|14:29:27|S|62|64.480000||
B|NVDA|20251124|14:29:27|S|25|181.795000||
B|TSLA|20251124|14:29:27|S|60|419.295000||
B|VZ|20251124|14:29:27|S|400|40.355000||
B|IBM|20251124|14:29:28|S|120|305.780000||
B|SMH|20251124|14:29:28|S|5|339.330000||
B|ZM|20251124|14:29:28|S|1000|79.293500||
B|ARQT|20251124|14:29:29|S|20|30.960000||
B|MAGY|20251124|14:29:29|S|200|54.091700||
B|PYPL|20251124|14:29:29|S|1|60.503500||
B|SWKS|20251124|14:29:29|S|1|63.495000||
B|IONQ|20251124|14:29:30|S|2|45.239000||
B|RSG|20251124|14:29:30|S|100|216.770000||
B|SBEV|20251124|14:29:30|S|100|1.300000||
B|NNBR|20251124|14:29:31|S|35|1.455000||
B|PLTR|20251124|14:29:31|S|100|164.347400||
B|TSLA|20251124|14:29:31|S|200|419.231700||
B|WTAI|20251124|14:29:31|S|1|28.575000||
B|AHH|20251124|14:29:32|S|100|6.180000||
B|LSTR|20251124|14:29:33|S|1|126.480000||
B|SOXL|20251124|14:29:33|S|1700|35.935000||
B|TSLA|20251124|14:29:33|S|40|419.295000||
B|UAA|20251124|14:29:33|S|100|4.415000||
B|SMH|20251124|14:29:34|S|50|339.315000||
B|ZS|20251124|14:29:34|S|2|280.364100||
B|BND|20251124|14:29:35|S|100|74.665000||
B|ARWR|20251124|14:29:36|S|56|43.680000||
B|ARWR|20251124|14:29:36|S|100|43.650000||
B|ARWR|20251124|14:29:36|S|200|43.630000||
B|ARWR|20251124|14:29:36|S|200|43.640000||
B|AVGO|20251124|14:29:36|S|10|375.390000||
B|KYMR|20251124|14:29:36|S|300|64.490000||
B|RVMD|20251124|14:29:36|S|2|73.260000||
B|RVMD|20251124|14:29:36|S|2|73.260000||
B|SMCI|20251124|14:29:36|S|100|33.095000||
B|WSC|20251124|14:29:36|S|100|17.585000||
B|ZM|20251124|14:29:36|S|4|79.310000||
B|ZM|20251124|14:29:36|S|9|79.320000||
B|ZM|20251124|14:29:36|S|12|79.310000||
B|ZM|20251124|14:29:36|S|61|79.320000||
B|ZM|20251124|14:29:36|S|100|79.310000||
B|ZYME|20251124|14:29:36|S|14|24.910000||
B|AVGO|20251124|14:29:37|S|40|375.400000||
B|AVGO|20251124|14:29:37|S|40|375.403500||
B|NVDA|20251124|14:29:37|S|55|181.820000||
B|Z|20251124|14:29:37|S|100|71.620500||
B|IAU|20251124|14:29:38|S|130|77.575000||
B|INHD|20251124|14:29:38|S|200|1.590000||
B|Z|20251124|14:29:39|S|9|71.664300||
B|BA|20251124|14:29:40|S|1|178.110500||
B|TOST|20251124|14:29:40|S|102|33.770000||
B|UVIX|20251124|14:29:40|S|500|10.097700||
B|ARQT|20251124|14:29:41|S|30|30.960000||
B|LEA|20251124|14:29:41|S|100|104.715000||
B|CLSK|20251124|14:29:42|S|42|11.349300||
B|OSCR|20251124|14:29:42|S|564|16.200000||
B|TSLA|20251124|14:29:42|S|29|419.390000||
B|AVGO|20251124|14:29:43|S|40|375.390000||
B|COST|20251124|14:29:43|S|1|884.352400||
B|RTX|20251124|14:29:43|S|2|172.065000||
B|AVGO|20251124|14:29:44|S|40|375.410000||
B|BBAI|20251124|14:29:44|S|1000|6.110700||
B|EXPE|20251124|14:29:44|S|5|250.661000||
B|GOOG|20251124|14:29:44|S|60|317.481400||
B|GOOGL|20251124|14:29:44|S|300|317.349600||
B|MSFT|20251124|14:29:44|S|10|474.148300||
B|VRT|20251124|14:29:44|S|5|169.410000||
B|ZIM|20251124|14:29:44|S|8|17.280000||
B|SPGI|20251124|14:29:45|S|1|492.180000||
B|TSLA|20251124|14:29:45|S|40|419.435000||
B|VZ|20251124|14:29:45|S|100|40.358200||
B|ADT|20251124|14:29:46|S|25|7.875000||
B|ZS|20251124|14:29:46|S|40|280.663000||
B|AFRM|20251124|14:29:47|S|50|66.880000||
B|AMZN|20251124|14:29:48|S|50|225.885000||
B|BE|20251124|14:29:49|S|20|95.320000||
B|LITE|20251124|14:29:49|S|5|294.520000||
B|MTSI|20251124|14:29:49|S|100|165.720000||
B|PLTR|20251124|14:29:49|S|213|164.330000||
B|AVGO|20251124|14:29:50|S|17|375.270000||
B|GOOG|20251124|14:29:50|S|12|317.460000||
B|PPG|20251124|14:29:50|S|100|97.240000||
B|AGX|20251124|14:29:51|S|1|381.120000||
B|CRCL|20251124|14:29:51|S|25|72.717800||
B|NVDA|20251124|14:29:51|S|25|181.836500||
B|NVO|20251124|14:29:51|S|20|44.835000||
B|Z|20251124|14:29:51|S|1|71.665000||
B|Z|20251124|14:29:51|S|8|71.665000||
B|Z|20251124|14:29:51|S|13|71.665000||
B|ABEV|20251124|14:29:52|S|1|2.515500||
B|IBIT|20251124|14:29:52|S|19|50.315000||
B|PLTW|20251124|14:29:52|S|7|36.647600||
B|SOXS|20251124|14:29:52|S|300|3.985000||
B|TSLA|20251124|14:29:52|S|100|419.350000||
B|CCL|20251124|14:29:53|S|300|26.505000||
B|SMH|20251124|14:29:53|S|50|339.316000||
B|WST|20251124|14:29:53|S|38|273.340000||
B|ZS|20251124|14:29:53|S|80|280.170000||
B|DIS|20251124|14:29:54|S|10|102.380000||
B|INSP|20251124|14:29:54|S|50|115.790000||
B|NVA|20251124|14:29:54|S|40|8.090000||
B|TSLA|20251124|14:29:54|S|5|419.338300||
B|TSLA|20251124|14:29:54|S|41|419.330000||
B|USFR|20251124|14:29:54|S|431|50.260000||
B|BBAI|20251124|14:29:55|S|178|6.112500||
B|CLB|20251124|14:29:56|S|60|14.770000||
B|DD|20251124|14:29:56|S|80|38.492400||
B|JPM|20251124|14:29:56|S|7|299.190000||
B|ZS|20251124|14:29:56|S|40|280.170000||
B|BITX|20251124|14:29:57|S|100|30.775000||
B|CHWY|20251124|14:29:57|S|20|32.552700||
B|ZTS|20251124|14:29:57|S|1|121.607600||
B|POWL|20251124|14:29:58|S|5|299.750000||
B|VIXY|20251124|14:29:58|S|35|33.905000||
B|GOOG|20251124|14:29:59|S|100|317.345000||
B|UNH|20251124|14:29:59|S|99|320.700000||
B|ATLX|20251124|14:30:00|S|35|4.656200||
B|BFLY|20251124|14:30:00|S|1479|3.197700||
B|NFLX|20251124|14:30:00|S|3|104.935000||
B|RY|20251124|14:30:00|S|30|150.220000||
B|GOOGL|20251124|14:30:01|S|1|317.190000||
B|PLTR|20251124|14:30:01|S|100|164.400000||
B|VFC|20251124|14:30:01|S|100|16.485000||
B|Z|20251124|14:30:01|S|7|71.665000||
B|Z|20251124|14:30:01|S|10|71.665000||
B|AZO|20251124|14:30:02|S|2|3853.570000||
B|KVUE|20251124|14:30:02|S|16|16.665000||
B|WELL|20251124|14:30:02|S|31|202.590000||
B|AGNC|20251124|14:30:03|S|1|10.244900||
B|GLD|20251124|14:30:03|S|82|378.895000||
B|GLW|20251124|14:30:03|S|2|81.780000||
B|LNG|20251124|14:30:03|S|1|202.640000||
B|SMH|20251124|14:30:03|S|47|339.475000||
B|STNG|20251124|14:30:03|S|100|60.410000||
B|COIN|20251124|14:30:04|S|40|256.140000||
B|OKLO|20251124|14:30:04|S|50|91.830000||
B|SPY|20251124|14:30:04|S|1|668.931400||
B|TRV|20251124|14:30:04|S|40|290.730000||
B|BF/A|20251124|14:30:05|S|20|28.280000||
B|NVDA|20251124|14:30:05|S|3|181.895000||
B|TSLA|20251124|14:30:05|S|61|419.410000||
B|UVIX|20251124|14:30:05|S|105|10.089300||
B|AGQ|20251124|14:30:06|S|100|87.140000||
B|BF/B|20251124|14:30:06|S|20|28.785000||
B|GOOGL|20251124|14:30:06|S|300|317.110000||
B|MU|20251124|14:30:06|S|100|223.930000||
B|NVDL|20251124|14:30:06|S|66|85.410000||
B|NVDL|20251124|14:30:06|S|66|85.410000||
B|PKX|20251124|14:30:06|S|100|52.290000||
B|XLU|20251124|14:30:07|S|160|88.865000||
B|IBIT|20251124|14:30:08|S|9|50.345000||
B|NIO|20251124|14:30:08|S|912|5.835000||
B|NIO|20251124|14:30:08|S|1912|5.835000||
B|KVUE|20251124|14:30:09|S|200|16.665000||
B|MSFT|20251124|14:30:09|S|1|474.190000||
B|MSFT|20251124|14:30:09|S|100|474.188400||
B|NIO|20251124|14:30:09|S|88|5.835000||
B|NIO|20251124|14:30:09|S|212|5.835000||
B|NVDA|20251124|14:30:09|S|30|181.865000||
B|NVO|20251124|14:30:09|S|111|44.835000||
B|RWAY|20251124|14:30:09|S|30|8.635000||
B|BBAI|20251124|14:30:10|S|100|6.125000||
B|GDXU|20251124|14:30:10|S|5|178.880000||
B|NIO|20251124|14:30:10|S|55|5.835000||
B|TMC|20251124|14:30:10|S|100|5.245000||
B|TSLA|20251124|14:30:10|S|40|419.465000||
B|Z|20251124|14:30:10|S|6|71.616000||
B|AVGO|20251124|14:30:11|S|30|375.540000||
B|NVDA|20251124|14:30:11|S|50|181.825000||
B|SQQQ|20251124|14:30:11|S|50|73.170700||
B|BSX|20251124|14:30:12|S|100|98.080000||
B|MAZE|20251124|14:30:12|S|10|36.520000||
B|MAZE|20251124|14:30:12|S|50|36.527000||
B|NVDA|20251124|14:30:12|S|2|181.819300||
B|NVDA|20251124|14:30:12|S|4|181.815000||
B|NVDA|20251124|14:30:12|S|35|181.805000||
B|AVGO|20251124|14:30:13|S|100|375.420000||
B|KDP|20251124|14:30:13|S|100|27.435000||
B|AVGO|20251124|14:30:14|S|50|375.373400||
B|NVDA|20251124|14:30:14|S|50|181.825000||
B|NVDA|20251124|14:30:14|S|50|181.825000||
B|CCL|20251124|14:30:15|S|100|26.520000||
B|EQH|20251124|14:30:15|S|45|45.033100||
B|NVDA|20251124|14:30:16|S|300|181.840400||
B|TXN|20251124|14:30:16|S|244|161.877600||
B|IBIT|20251124|14:30:17|S|200|50.345000||
B|NVDA|20251124|14:30:17|S|50|181.829300||
B|TSLA|20251124|14:30:17|S|40|419.310000||
B|PKX|20251124|14:30:18|S|100|52.370000||
B|PKX|20251124|14:30:18|S|100|52.400000||
B|VXX|20251124|14:30:18|S|200|34.885000||
B|MKC|20251124|14:30:19|S|3|67.210000||
B|ALLY|20251124|14:30:20|S|100|39.460000||
B|JDST|20251124|14:30:20|S|200|3.810000||
B|AGQ|20251124|14:30:21|S|20|87.140000||
B|KSPI|20251124|14:30:21|S|100|71.550000||
B|MSFT|20251124|14:30:21|S|1|474.150000||
B|MSFT|20251124|14:30:21|S|10|474.150000||
B|ORCL|20251124|14:30:23|S|25|200.090000||
B|AEM|20251124|14:30:24|S|100|165.150000||
B|PLTR|20251124|14:30:24|S|148|164.354500||
B|PLTR|20251124|14:30:24|S|200|164.360000||
B|SGBX|20251124|14:30:24|E|6|3.091000||
B|LEN|20251124|14:30:25|S|100|123.580000||
B|TATT|20251124|14:30:25|S|15|39.360000||
B|BIO|20251124|14:30:26|S|10|317.380000||
B|CCL|20251124|14:30:26|S|100|26.530000||
B|CCL|20251124|14:30:26|S|499|26.527500||
B|COIN|20251124|14:30:26|S|10|256.150000||
B|NIO|20251124|14:30:26|S|55|5.835000||
B|Z|20251124|14:30:26|S|8|71.629500||
B|AVGO|20251124|14:30:27|S|50|375.400000||
B|LTBR|20251124|14:30:27|S|200|15.090000||
B|NE|20251124|14:30:27|S|50|30.240000||
B|SQQQ|20251124|14:30:27|S|100|73.200000||
B|UNH|20251124|14:30:27|S|50|320.870000||
B|ADUR|20251124|14:30:28|S|35|12.680000||
B|BA|20251124|14:30:28|S|30|178.073000||
B|HOOD|20251124|14:30:28|S|48|114.840000||
B|HOOD|20251124|14:30:28|S|200|114.820000||
B|HOOD|20251124|14:30:28|S|200|114.850000||
B|MSTR|20251124|14:30:28|S|5|177.250000||
B|MSTR|20251124|14:30:28|S|50|177.265800||
B|NIO|20251124|14:30:28|S|55|5.835000||
B|NIO|20251124|14:30:28|S|155|5.835000||
B|PCAR|20251124|14:30:28|S|100|102.960000||
B|PLTR|20251124|14:30:28|S|50|164.360000||
B|LEN|20251124|14:30:29|S|50|123.598500||
B|CNI|20251124|14:30:30|S|5|91.590000||
B|KOLD|20251124|14:30:30|S|100|27.530000||
B|IAUX|20251124|14:30:31|S|2000|1.015000||
B|NIO|20251124|14:30:31|S|55|5.835000||
B|ASPI|20251124|14:30:32|S|10|6.145000||
B|NIO|20251124|14:30:32|S|55|5.835000||
B|NIO|20251124|14:30:32|S|112|5.835000||
B|RJF|20251124|14:30:32|S|100|152.990000||
B|OSCR|20251124|14:30:33|S|25|16.215000||
B|OTLK|20251124|14:30:33|S|2000|1.870000||
B|STAA|20251124|14:30:33|S|100|26.720000||
B|MSFT|20251124|14:30:34|S|1|474.025000||
B|TQQQ|20251124|14:30:34|S|900|51.065000||
B|FLUT|20251124|14:30:35|S|40|190.330000||
B|IBM|20251124|14:30:35|S|80|305.825000||
B|SLV|20251124|14:30:35|S|500|46.265000||
B|SLV|20251124|14:30:35|S|500|46.270000||
B|SLV|20251124|14:30:35|S|1000|46.265000||
B|SLV|20251124|14:30:35|S|1600|46.265000||
B|CRWV|20251124|14:30:36|S|100|73.280000||
B|HOOD|20251124|14:30:36|S|20|114.710000||
B|ON|20251124|14:30:36|S|50|47.770000||
B|OPEN|20251124|14:30:36|S|236|7.685000||
B|UNH|20251124|14:30:36|S|4|320.870000||
B|BULL|20251124|14:30:37|S|100|8.590000||
B|DVLT|20251124|14:30:37|S|50|2.440000||
B|GOOGL|20251124|14:30:37|S|100|317.008400||
B|HOOD|20251124|14:30:37|S|26|114.728000||
B|TSLA|20251124|14:30:37|S|400|419.300000||
B|COIN|20251124|14:30:38|S|10|256.090000||
B|UHS|20251124|14:30:38|S|3|238.440000||
B|AP|20251124|14:30:39|S|1100|2.423500||
B|GOOG|20251124|14:30:39|S|15|317.188100||
B|NVDA|20251124|14:30:39|S|100|181.935000||
B|UBER|20251124|14:30:39|S|500|83.830000||
B|UVXY|20251124|14:30:39|S|100|54.570000||
B|WDC|20251124|14:30:39|S|50|151.860000||
B|CNQ|20251124|14:30:40|S|420|33.025000||
B|EC|20251124|14:30:40|S|50|9.529300||
B|MSFT|20251124|14:30:40|S|10|473.975600||
B|TSLA|20251124|14:30:40|S|10|419.378800||
B|SOXS|20251124|14:30:41|S|25|3.979300||
B|CRDO|20251124|14:30:42|S|900|148.850000||
B|NIO|20251124|14:30:42|S|100|5.835000||
B|NVTS|20251124|14:30:42|S|102|8.087100||
B|PHGE|20251124|14:30:42|E|1|0.281300||
B|ZTS|20251124|14:30:42|S|1|121.624800||
B|ZTS|20251124|14:30:42|S|15|121.664400||
B|ZTS|20251124|14:30:42|S|100|121.630000||
B|AFL|20251124|14:30:43|S|3|109.870000||
B|NIO|20251124|14:30:43|S|45|5.835000||
B|NIO|20251124|14:30:43|S|45|5.835000||
B|TSLA|20251124|14:30:43|S|50|419.310000||
B|TSLA|20251124|14:30:43|S|60|419.311600||
B|MARA|20251124|14:30:44|S|16|10.965000||
B|QQQ|20251124|14:30:44|S|100|605.005000||
B|AMZN|20251124|14:30:45|S|1|225.767000||
B|CMS|20251124|14:30:45|S|31|74.130000||
B|TSLA|20251124|14:30:45|S|25|419.220500||
B|TWST|20251124|14:30:45|S|8|29.400000||
B|MO|20251124|14:30:46|S|10|57.415000||
B|PONY|20251124|14:30:46|S|20|12.535000||
B|UPS|20251124|14:30:46|S|100|94.020000||
B|GAP|20251124|14:30:47|S|100|24.655000||
B|GBIL|20251124|14:30:48|S|30|100.120000||
B|NESR|20251124|14:30:48|S|50|14.210000||
B|NVDA|20251124|14:30:48|S|200|181.840000||
B|PLTR|20251124|14:30:48|S|50|164.258800||
B|STRO|20251124|14:30:48|S|100|0.859900||
B|AMD|20251124|14:30:49|S|50|215.620500||
B|CEP|20251124|14:30:49|S|100|14.170000||
B|CEP|20251124|14:30:49|S|100|14.190000||
B|TKR|20251124|14:30:49|S|100|79.485000||
B|ADBE|20251124|14:30:50|S|25|321.590000||
B|EWY|20251124|14:30:50|S|47|89.835000||
B|MMSI|20251124|14:30:50|S|9|87.290000||
B|BKR|20251124|14:30:51|S|100|48.880000||
B|JPM|20251124|14:30:51|S|5|298.975000||
B|NVDA|20251124|14:30:51|S|50|181.799400||
B|SPGI|20251124|14:30:51|S|12|492.130000||
B|WTO|20251124|14:30:51|E|50|1.390000||
B|AMD|20251124|14:30:52|S|2|215.670000||
B|BIL|20251124|14:30:52|S|30|91.660000||
B|SBET|20251124|14:30:52|S|700|9.965000||
B|AMZN|20251124|14:30:53|S|1|225.699300||
B|CRESY|20251124|14:30:53|S|150|11.325000||
B|FLUT|20251124|14:30:53|S|20|190.270000||
B|ANET|20251124|14:30:54|S|5|121.955000||
B|TQQQ|20251124|14:30:54|S|1|51.025000||
B|NFLX|20251124|14:30:55|S|10|104.706500||
B|SVIX|20251124|14:30:55|S|400|18.685000||
B|TSLA|20251124|14:30:55|S|50|419.085000||
B|FIX|20251124|14:30:56|S|52|946.635000||
B|NVDA|20251124|14:30:56|S|100|181.805000||
B|NVO|20251124|14:30:56|S|100|44.825000||
B|AMZN|20251124|14:30:57|S|1|225.688800||
B|RIG|20251124|14:30:57|S|30|4.017500||
B|AMD|20251124|14:30:58|S|100|215.552900||
B|GIS|20251124|14:30:58|S|100|46.785000||
B|KVUE|20251124|14:30:58|S|200|16.665000||
B|NEXT|20251124|14:30:58|S|900|5.595000||
B|ASST|20251124|14:30:59|S|8|1.128500||
B|RR|20251124|14:30:59|S|100|3.215000||
B|RR|20251124|14:30:59|S|1818|3.220000||
B|Z|20251124|14:30:59|S|12|71.616800||
B|IBM|20251124|14:31:00|S|80|305.765000||
B|RBRK|20251124|14:31:00|S|40|67.130000||
B|SMH|20251124|14:31:00|S|5|339.310000||
B|SPXS|20251124|14:31:00|S|196|37.759100||
B|ATEC|20251124|14:31:01|S|200|20.715000||
B|GILD|20251124|14:31:01|S|1|125.920000||
B|MARA|20251124|14:31:01|S|15|10.965000||
B|VXX|20251124|14:31:01|S|10|34.948800||
B|Z|20251124|14:31:01|S|5|71.665000||
B|Z|20251124|14:31:01|S|14|71.665000||
B|ADTX|20251124|14:31:02|S|20|3.210000||
B|MU|20251124|14:31:02|S|50|223.865000||
B|QQQ|20251124|14:31:02|S|6|604.850000||
B|QQQ|20251124|14:31:02|S|27|604.845000||
B|RKLB|20251124|14:31:02|S|21|41.530000||
B|RKLB|20251124|14:31:02|S|100|41.540000||
B|SOFI|20251124|14:31:02|S|7|27.025000||
B|CRDO|20251124|14:31:03|S|100|148.811100||
B|FFBC|20251124|14:31:03|S|20|24.325000||
B|SOFI|20251124|14:31:03|S|100|27.020700||
B|YMM|20251124|14:31:03|S|100|10.765000||
B|AMD|20251124|14:31:04|S|66|215.580000||
B|AMD|20251124|14:31:04|S|66|215.605000||
B|AVT|20251124|14:31:04|S|20|46.390000||
B|JANX|20251124|14:31:04|S|100|29.900000||
B|NTNX|20251124|14:31:04|S|75|58.260000||
B|QTUM|20251124|14:31:04|S|1|104.497500||
B|TSLA|20251124|14:31:04|S|100|419.049100||
B|CMRE|20251124|14:31:05|S|300|14.910000||
B|COPX|20251124|14:31:05|S|300|59.745000||
B|SOFI|20251124|14:31:05|S|13|27.025000||
B|TLT|20251124|14:31:05|S|200|90.055000||
B|VXUS|20251124|14:31:05|S|4|73.175000||
B|XLV|20251124|14:31:05|S|100|155.435000||
B|ZS|20251124|14:31:05|S|10|280.639400||
B|AAPL|20251124|14:31:06|S|2|276.049100||
B|GOOG|20251124|14:31:06|S|100|316.871700||
B|NBIS|20251124|14:31:06|S|10|91.530000||
B|NVDA|20251124|14:31:06|S|100|181.775000||
B|XOM|20251124|14:31:06|S|100|115.690700||
B|YETH|20251124|14:31:06|S|1|17.300000||
B|AMD|20251124|14:31:07|S|10|215.562900||
B|MSTR|20251124|14:31:07|S|100|177.406500||
B|NEM|20251124|14:31:07|S|9|87.175900||
B|NFLX|20251124|14:31:07|S|23|104.710000||
B|TSLA|20251124|14:31:07|S|100|419.110000||
B|VEU|20251124|14:31:07|S|100|71.295000||
B|ONDS|20251124|14:31:08|S|890|8.505000||
B|BUZZ|20251124|14:31:09|S|60|31.870000||
B|CIFR|20251124|14:31:09|S|90|16.465000||
B|TBLA|20251124|14:31:09|S|195|3.975000||
B|Z|20251124|14:31:09|S|55|71.665000||
B|BUR|20251124|14:31:10|S|50|9.050000||
B|GOOG|20251124|14:31:10|S|2|316.900000||
B|GOOG|20251124|14:31:10|S|110|316.906500||
B|IONQ|20251124|14:31:10|S|400|45.217400||
B|PPG|20251124|14:31:10|S|100|97.180000||
B|AMD|20251124|14:31:11|S|20|215.615000||
B|LYB|20251124|14:31:11|S|100|44.570700||
B|NIO|20251124|14:31:11|S|63|5.827300||
B|TQQQ|20251124|14:31:11|S|3|51.005000||
B|TSLA|20251124|14:31:11|S|40|418.765000||
B|TSLA|20251124|14:31:11|S|40|418.765000||
B|AMD|20251124|14:31:12|S|50|215.615000||
B|AVGO|20251124|14:31:12|S|150|375.070000||
B|BBAI|20251124|14:31:12|S|1000|6.115000||
B|CVNA|20251124|14:31:12|S|15|333.134100||
B|CVNA|20251124|14:31:12|S|15|333.140000||
B|IONQ|20251124|14:31:12|S|100|45.190000||
B|IONQ|20251124|14:31:12|S|400|45.191800||
B|TSLA|20251124|14:31:12|S|60|418.785000||
B|TSLA|20251124|14:31:12|S|100|418.768400||
B|AMD|20251124|14:31:13|S|10|215.570000||
B|FTEC|20251124|14:31:13|S|1|219.502500||
B|NVDA|20251124|14:31:13|S|25|181.730000||
B|ORCL|20251124|14:31:13|S|10|199.991400||
B|PSQ|20251124|14:31:13|S|147|30.951300||
B|SAIA|20251124|14:31:13|S|40|271.510000||
B|TQQQ|20251124|14:31:13|S|15|50.990000||
B|TSLA|20251124|14:31:13|S|1|418.640000||
B|TSLA|20251124|14:31:13|S|5|418.680000||
B|CGC|20251124|14:31:14|S|1000|1.150000||
B|GOOGL|20251124|14:31:14|S|50|316.640000||
B|MSFT|20251124|14:31:14|S|1|473.958300||
B|SBUX|20251124|14:31:14|S|183|83.488600||
B|TQQQ|20251124|14:31:14|S|100|50.990000||
B|NVDA|20251124|14:31:15|S|200|181.722300||
B|TQQQ|20251124|14:31:15|S|3|50.995000||
B|Z|20251124|14:31:15|S|7|71.617700||
B|Z|20251124|14:31:15|S|9|71.617700||
B|Z|20251124|14:31:15|S|9|71.617700||
B|GEV|20251124|14:31:16|S|1|578.713100||
B|INDA|20251124|14:31:16|S|90|54.200000||
B|MYRG|20251124|14:31:16|S|6|212.030000||
B|PAGP|20251124|14:31:16|S|200|18.195000||
B|PAGS|20251124|14:31:16|S|85|9.842800||
B|PSIX|20251124|14:31:16|S|10|54.260000||
B|PWR|20251124|14:31:16|S|6|442.510000||
B|SMR|20251124|14:31:16|S|15|19.640000||
B|TQQQ|20251124|14:31:16|S|3|50.995000||
B|CPER|20251124|14:31:17|S|14|31.000000||
B|GOOG|20251124|14:31:17|S|100|316.808100||
B|MSFT|20251124|14:31:17|S|50|473.908100||
B|MSFT|20251124|14:31:17|S|50|473.910000||
B|URA|20251124|14:31:17|S|300|42.995000||
B|VMC|20251124|14:31:17|S|2|286.710000||
B|VVPR|20251124|14:31:17|S|300|2.430000||
B|ZS|20251124|14:31:17|S|1|280.356100||
B|ZS|20251124|14:31:17|S|1|280.356100||
B|BOEG|20251124|14:31:18|S|3|10.445000||
B|CHPY|20251124|14:31:18|S|91|54.890000||
B|FRMI|20251124|14:31:18|S|100|14.440000||
B|KVUE|20251124|14:31:18|S|100|16.665000||
B|PAGP|20251124|14:31:18|S|200|18.195000||
B|SPUS|20251124|14:31:18|S|1|50.415000||
B|LITE|20251124|14:31:19|S|5|294.100000||
B|MU|20251124|14:31:19|S|20|223.865000||
B|TNL|20251124|14:31:19|S|100|65.590000||
B|TSLA|20251124|14:31:19|S|100|418.665000||
B|QQQ|20251124|14:31:20|S|40|604.705000||
B|SQQQ|20251124|14:31:20|S|800|73.360000||
B|GLD|20251124|14:31:21|S|150|378.770000||
B|MTZ|20251124|14:31:21|S|200|204.640000||
B|MU|20251124|14:31:21|S|2|223.860000||
B|NVDL|20251124|14:31:21|S|50|85.230000||
B|ONDS|20251124|14:31:21|S|150|8.465000||
B|SMCI|20251124|14:31:21|S|100|33.090000||
B|SOC|20251124|14:31:21|S|250|4.775000||
B|SQQQ|20251124|14:31:21|S|8200|73.360000||
B|CRWV|20251124|14:31:22|S|27|73.120000||
B|PLTR|20251124|14:31:22|S|12|164.210000||
B|RKLB|20251124|14:31:22|S|1|41.455000||
B|SMH|20251124|14:31:22|S|84|339.190000||
B|WEN|20251124|14:31:22|S|5340|7.947700||
B|AVGO|20251124|14:31:23|S|50|375.070000||
B|AVGO|20251124|14:31:23|S|50|375.073500||
B|BMNR|20251124|14:31:23|S|1000|30.154000||
B|DFLI|20251124|14:31:23|S|200|0.800800||
B|ESPO|20251124|14:31:23|S|5|109.290000||
B|VOO|20251124|14:31:23|S|4|614.671200||
B|ARM|20251124|14:31:24|S|5|135.460000||
B|ETN|20251124|14:31:24|S|1|332.970000||
B|GOOGL|20251124|14:31:24|S|38|316.620000||
B|LITE|20251124|14:31:24|S|2|294.010000||
B|MSTR|20251124|14:31:24|S|12|177.310000||
B|TQQQ|20251124|14:31:25|S|3|50.995000||
B|CBRE|20251124|14:31:26|S|6|157.880000||
B|CRCL|20251124|14:31:26|S|100|72.698000||
B|TSLA|20251124|14:31:26|S|40|418.648300||
B|ZTS|20251124|14:31:26|S|1|121.655600||
B|GOOG|20251124|14:31:27|S|100|316.810000||
B|TXT|20251124|14:31:27|S|17|82.300000||
B|CALC|20251124|14:31:28|S|100|3.740000||
B|IBKR|20251124|14:31:28|S|50|62.355300||
B|TSLQ|20251124|14:31:28|S|59|24.200000||
B|AMD|20251124|14:31:29|S|25|215.400000||
B|STNG|20251124|14:31:29|S|100|60.470000||
B|GOOG|20251124|14:31:30|S|100|316.767800||
B|NVDA|20251124|14:31:30|S|200|181.735000||
B|SCHG|20251124|14:31:30|S|1|32.100000||
B|Z|20251124|14:31:30|S|7|71.617500||
B|BRX|20251124|14:31:31|S|131|26.120700||
B|BTSG|20251124|14:31:31|S|200|35.445000||
B|CBRE|20251124|14:31:31|S|5|157.900000||
B|KOS|20251124|14:31:31|S|1000|1.135000||
B|LEN|20251124|14:31:31|S|100|123.500000||
B|TSLA|20251124|14:31:31|S|100|418.600000||
B|USAR|20251124|14:31:31|S|107|12.259300||
B|ZM|20251124|14:31:31|S|6|79.300000||
B|AMD|20251124|14:31:32|S|50|215.442600||
B|BRX|20251124|14:31:32|S|50|26.120700||
B|BRX|20251124|14:31:32|S|100|26.120700||
B|CMRE|20251124|14:31:32|S|400|14.920000||
B|INTC|20251124|14:31:32|S|50|35.797700||
B|NFLX|20251124|14:31:32|S|20|104.710000||
B|QBTS|20251124|14:31:32|S|100|22.390000||
B|RKLB|20251124|14:31:32|S|400|41.455000||
B|STRO|20251124|14:31:32|S|200|0.859900||
B|TSLA|20251124|14:31:32|S|20|418.562100||
B|TSLA|20251124|14:31:32|S|30|418.570000||
B|OXY|20251124|14:31:33|S|100|41.405000||
B|ZM|20251124|14:31:33|S|1|79.280000||
B|ZM|20251124|14:31:33|S|1|79.280000||
B|ZM|20251124|14:31:33|S|2|79.280000||
B|ZM|20251124|14:31:33|S|4|79.280000||
B|ZM|20251124|14:31:33|S|17|79.280000||
B|ZM|20251124|14:31:33|S|43|79.280000||
B|MDT|20251124|14:31:34|S|244|103.185000||
B|MENS|20251124|14:31:34|S|100|33.200000||
B|BYND|20251124|14:31:35|S|1|0.891300||
B|CCJ|20251124|14:31:35|S|200|82.293600||
B|DDOG|20251124|14:31:35|S|1|159.065000||
B|DVLT|20251124|14:31:35|S|600|2.500000||
B|NEM|20251124|14:31:35|S|200|87.168800||
B|SGOV|20251124|14:31:35|S|30|100.615000||
B|WELL|20251124|14:31:35|S|4|202.480000||
B|Z|20251124|14:31:35|S|7|71.617600||
B|ADTX|20251124|14:31:36|S|100|3.390000||
B|BILL|20251124|14:31:36|S|1|49.360000||
B|CBRE|20251124|14:31:36|S|6|157.880000||
B|NVO|20251124|14:31:36|S|3|44.835000||
B|SOXS|20251124|14:31:36|S|10|3.989300||
B|TQQQ|20251124|14:31:36|S|200|50.995000||
B|LLY|20251124|14:31:37|S|4|1065.980000||
B|NUW|20251124|14:31:37|S|100|14.149300||
B|TSLA|20251124|14:31:37|S|50|418.630000||
B|CMRE|20251124|14:31:38|S|300|14.920000||
B|SQQQ|20251124|14:31:38|S|100|73.324600||
B|TSLA|20251124|14:31:38|S|20|418.610000||
B|VOR|20251124|14:31:38|S|200|8.430000||
B|ZIM|20251124|14:31:38|S|4|17.250000||
B|ETHA|20251124|14:31:39|S|44|22.480000||
B|FER|20251124|14:31:39|S|5|64.712500||
B|GE|20251124|14:31:39|S|7|291.084800||
B|IONQ|20251124|14:31:39|S|40|45.195400||
B|NVO|20251124|14:31:39|S|50|44.835000||
B|GLNG|20251124|14:31:40|S|200|35.278800||
B|CMRE|20251124|14:31:41|S|100|14.920000||
B|CRCL|20251124|14:31:41|S|25|72.687400||
B|GNLN|20251124|14:31:41|S|192|3.330000||
B|UPS|20251124|14:31:41|S|100|94.010000||
B|AENT|20251124|14:31:42|S|50|6.970000||
B|IBIT|20251124|14:31:42|S|778|50.320000||
B|SPNS|20251124|14:31:42|S|100|42.995000||
B|TSLA|20251124|14:31:42|S|1|418.768300||
B|Z|20251124|14:31:42|S|9|71.617600||
B|ZTS|20251124|14:31:43|S|17|121.681100||
B|CRM|20251124|14:31:44|S|1|226.074200||
B|BBY|20251124|14:31:45|S|6|76.278700||
B|BBY|20251124|14:31:45|S|300|76.280000||
B|GE|20251124|14:31:45|S|4|291.161100||
B|NOC|20251124|14:31:45|S|2|563.165200||
B|NVDA|20251124|14:31:45|S|100|181.700000||
B|ETHU|20251124|14:31:46|S|100|58.350000||
B|MSTR|20251124|14:31:46|S|1|177.235000||
B|URGN|20251124|14:31:46|S|350|26.700000||
B|QQQ|20251124|14:31:47|S|600|604.880000||
B|APP|20251124|14:31:48|S|25|550.450000||
B|SBUX|20251124|14:31:48|S|4|83.501000||
B|AZI|20251124|14:31:49|E|1|0.072400||
B|SOXS|20251124|14:31:49|S|100|3.989300||
B|GNLN|20251124|14:31:50|S|1|3.330000||
B|HOOD|20251124|14:31:50|S|5|114.530000||
B|NVDA|20251124|14:31:50|S|200|181.685000||
B|AMZN|20251124|14:31:51|S|7|225.659100||
B|CVNA|20251124|14:31:51|S|20|333.430000||
B|LITE|20251124|14:31:51|S|10|293.760000||
B|TSLA|20251124|14:31:51|S|20|418.481600||
B|RTX|20251124|14:31:52|S|9|172.090000||
B|DGX|20251124|14:31:54|S|100|191.030000||
B|SBEV|20251124|14:31:54|S|30|1.270000||
B|GIS|20251124|14:31:55|S|100|46.786500||
B|TSLA|20251124|14:31:55|S|30|418.568600||
B|Z|20251124|14:31:55|S|7|71.654300||
B|ABR|20251124|14:31:56|S|130|8.367100||
B|DUOL|20251124|14:31:56|S|2|169.740000||
B|NTAP|20251124|14:31:56|S|13|109.350000||
B|AU|20251124|14:31:57|S|10|82.950000||
B|ADTX|20251124|14:31:58|S|6|3.330000||
B|ADTX|20251124|14:31:58|S|20|3.330000||
B|ADTX|20251124|14:31:58|S|20|3.330000||
B|CNQ|20251124|14:31:58|S|75|33.005000||
B|XRPZ|20251124|14:31:58|E|206|24.239900||
B|EMN|20251124|14:31:59|S|100|58.520000||
B|ICLN|20251124|14:31:59|S|125|16.225000||
B|NVDA|20251124|14:32:00|S|2|181.675000||
B|NVDA|20251124|14:32:00|S|10|181.675000||
B|PYPL|20251124|14:32:00|S|90|60.452600||
B|SOFI|20251124|14:32:00|S|1|27.019300||
B|SOXS|20251124|14:32:00|E|35|3.985000||
B|USFR|20251124|14:32:00|S|38|50.260000||
B|WSBC|20251124|14:32:00|S|50|31.585000||
B|OPEN|20251124|14:32:01|S|500|7.695000||
B|TSLA|20251124|14:32:01|S|20|418.405000||
B|XP|20251124|14:32:01|S|100|17.825000||
B|HOG|20251124|14:32:02|S|100|24.130000||
B|GOOG|20251124|14:32:03|S|11|316.988500||
B|MARA|20251124|14:32:03|S|400|10.965000||
B|MARA|20251124|14:32:03|S|900|10.965000||
B|MARA|20251124|14:32:03|S|920|10.970000||
B|SGOV|20251124|14:32:03|S|53|100.615000||
B|TSLA|20251124|14:32:03|S|40|418.500700||
B|TSLA|20251124|14:32:03|S|400|418.510000||
B|ZS|20251124|14:32:03|S|40|280.400000||
B|MRVL|20251124|14:32:04|S|49|83.259000||
B|NTNX|20251124|14:32:04|S|10|58.265000||
B|UPST|20251124|14:32:04|S|50|38.910000||
B|BITO|20251124|14:32:05|S|200|13.874500||
B|CCJ|20251124|14:32:05|S|1|82.358000||
B|SOC|20251124|14:32:05|S|150|4.777200||
B|CRML|20251124|14:32:06|S|200|7.350000||
B|FSLR|20251124|14:32:06|S|10|258.110000||
B|OKE|20251124|14:32:06|S|100|70.271000||
B|MKC|20251124|14:32:07|S|20|67.170000||
B|NVDA|20251124|14:32:07|S|40|181.789300||
B|OSCR|20251124|14:32:07|S|100|16.235000||
B|PAGP|20251124|14:32:07|S|40|18.185000||
B|FINV|20251124|14:32:08|S|100|4.935000||
B|GRNY|20251124|14:32:08|S|78|24.196600||
B|MSTR|20251124|14:32:08|S|80|177.286600||
B|MSTZ|20251124|14:32:08|S|10|13.739300||
B|NVDA|20251124|14:32:08|S|1|181.757600||
B|CGEM|20251124|14:32:09|S|80|13.010000||
B|NVDA|20251124|14:32:09|S|50|181.740700||
B|A|20251124|14:32:10|S|100|152.630000||
B|MSTR|20251124|14:32:10|S|25|177.160000||
B|CAVA|20251124|14:32:11|S|200|47.210000||
B|GOOG|20251124|14:32:11|S|10|317.110000||
B|IONQ|20251124|14:32:11|S|100|45.260000||
B|MSTR|20251124|14:32:11|S|20|177.160000||
B|PEP|20251124|14:32:11|S|150|145.920700||
B|BHP|20251124|14:32:12|S|45|52.756500||
B|GRAB|20251124|14:32:12|S|40|5.235000||
B|MSFT|20251124|14:32:12|S|100|474.268100||
B|NEE|20251124|14:32:12|S|58|84.019800||
B|TSLA|20251124|14:32:12|S|10|418.410000||
B|TSLA|20251124|14:32:12|S|100|418.422900||
B|TSLA|20251124|14:32:12|S|331|418.450000||
B|VNQ|20251124|14:32:12|S|34|89.748200||
B|CRML|20251124|14:32:13|S|100|7.341000||
B|ASML|20251124|14:32:15|S|41|988.510000||
B|GIS|20251124|14:32:15|S|3|46.785200||
B|MSFT|20251124|14:32:15|S|80|474.290000||
B|XENE|20251124|14:32:15|S|20|41.800000||
B|MGY|20251124|14:32:16|S|100|22.930000||
B|AMD|20251124|14:32:17|S|100|215.345000||
B|DFAC|20251124|14:32:17|S|100|38.540000||
B|TSLA|20251124|14:32:17|S|50|418.488300||
B|WBD|20251124|14:32:17|S|58|23.037500||
B|TOST|20251124|14:32:18|S|100|33.780700||
B|TSLA|20251124|14:32:19|S|100|418.461900||
B|EEFT|20251124|14:32:20|S|100|72.570000||
B|EMO|20251124|14:32:20|S|137|43.790000||
B|PLTR|20251124|14:32:20|S|10|164.110900||
B|BYND|20251124|14:32:21|S|50|0.891900||
B|SBET|20251124|14:32:21|S|4|9.945000||
B|SBET|20251124|14:32:21|S|250|9.945200||
B|Z|20251124|14:32:21|S|14|71.665000||
B|GDX|20251124|14:32:22|S|3900|77.292600||
B|MELI|20251124|14:32:22|S|2|1994.070000||
B|PANW|20251124|14:32:22|S|100|184.110000||
B|BKR|20251124|14:32:23|S|100|48.850000||
B|IBIT|20251124|14:32:23|S|100|50.315000||
B|KGC|20251124|14:32:23|S|100|25.765000||
B|KTOS|20251124|14:32:23|S|4|73.904200||
B|KVUE|20251124|14:32:23|S|100|16.665000||
B|MSFU|20251124|14:32:23|S|1|42.960000||
B|NVDA|20251124|14:32:24|S|5|181.687600||
B|TSLA|20251124|14:32:24|S|400|418.430000||
B|MSFT|20251124|14:32:25|S|7|474.206100||
B|TXN|20251124|14:32:25|S|100|161.881200||
B|GPIX|20251124|14:32:26|S|2|51.899500||
B|RTX|20251124|14:32:26|S|20|172.025000||
B|YMM|20251124|14:32:26|S|100|10.735000||
B|HOOD|20251124|14:32:28|S|100|114.358300||
B|IONQ|20251124|14:32:28|S|70|45.220000||
B|IONQ|20251124|14:32:28|S|314|45.228600||
B|ROKU|20251124|14:32:28|S|100|93.020000||
B|ROKU|20251124|14:32:28|S|175|93.014100||
B|TSLA|20251124|14:32:28|S|100|418.490000||
B|JCPB|20251124|14:32:29|S|32|47.718200||
B|MU|20251124|14:32:29|S|100|223.660000||
B|ZS|20251124|14:32:29|S|3|280.575500||
B|GDXJ|20251124|14:32:30|S|225|98.990000||
B|RR|20251124|14:32:30|S|2580|3.210000||
B|RSG|20251124|14:32:31|S|22|217.034300||
B|TSLA|20251124|14:32:31|S|160|418.430000||
B|TSLA|20251124|14:32:31|S|350|418.440000||
B|GOOG|20251124|14:32:32|S|5|317.081600||
B|MET|20251124|14:32:32|S|2|74.710000||
B|TSLA|20251124|14:32:32|S|225|418.414100||
B|VOO|20251124|14:32:32|S|25|614.743100||
B|CBZ|20251124|14:32:33|S|20|50.495000||
B|NVDA|20251124|14:32:33|S|100|181.689300||
B|TSLA|20251124|14:32:33|S|5|418.370000||
B|ZS|20251124|14:32:33|S|40|280.420000||
B|DT|20251124|14:32:34|S|100|43.930000||
B|IP|20251124|14:32:34|S|50|38.055000||
B|OKLO|20251124|14:32:34|S|50|91.800000||
B|TSM|20251124|14:32:34|S|5|283.512900||
B|TSM|20251124|14:32:34|S|5|283.523100||
B|FSCO|20251124|14:32:35|S|100|6.250000||
B|GOOGL|20251124|14:32:35|S|19|316.840000||
B|NU|20251124|14:32:35|S|93|15.855000||
B|TSLA|20251124|14:32:35|S|400|418.410000||
B|CNQ|20251124|14:32:36|S|35|32.995000||
B|KVUE|20251124|14:32:36|S|100|16.665000||
B|NTAP|20251124|14:32:36|S|100|109.350000||
B|NVDA|20251124|14:32:36|S|29|181.669300||
B|SVIX|20251124|14:32:36|S|200|18.695000||
B|TSLA|20251124|14:32:36|S|90|418.350000||
B|ARKG|20251124|14:32:37|S|50|30.089300||
B|CRWV|20251124|14:32:37|S|100|73.150000||
B|MU|20251124|14:32:37|S|4|223.270000||
B|TSLA|20251124|14:32:37|S|20|418.390000||
B|TSLA|20251124|14:32:37|S|225|418.348300||
B|Z|20251124|14:32:37|S|100|71.657300||
B|BA|20251124|14:32:38|S|50|177.950000||
B|GOOG|20251124|14:32:38|S|100|317.031900||
B|MCK|20251124|14:32:38|S|2|870.640000||
B|NVDA|20251124|14:32:38|S|27|181.669300||
B|NVDA|20251124|14:32:38|S|300|181.675000||
B|Q|20251124|14:32:38|S|10|74.050000||
B|BAR|20251124|14:32:39|S|1|40.575000||
B|HOOD|20251124|14:32:39|S|30|114.350000||
B|ZTO|20251124|14:32:40|S|1|19.490000||
B|ZTO|20251124|14:32:40|S|47|19.490000||
B|ZTO|20251124|14:32:40|S|52|19.490000||
B|AVGO|20251124|14:32:41|S|2000|374.879900||
B|C|20251124|14:32:41|S|100|99.941000||
B|EAT|20251124|14:32:41|S|200|141.033000||
B|NAMS|20251124|14:32:41|S|40|39.090000||
B|NVDA|20251124|14:32:41|S|1|181.679300||
B|NVDA|20251124|14:32:41|S|3|181.665000||
B|TSLA|20251124|14:32:41|S|80|418.350000||
B|BMNU|20251124|14:32:42|S|193|6.990000||
B|LCII|20251124|14:32:42|S|55|112.640000||
B|TSLA|20251124|14:32:42|S|6|418.380000||
B|DKNG|20251124|14:32:43|S|100|29.300000||
B|IBIT|20251124|14:32:43|S|138|50.315000||
B|PPG|20251124|14:32:43|S|100|97.300000||
B|TQQQ|20251124|14:32:43|S|100|50.985000||
B|TSLA|20251124|14:32:43|S|600|418.390500||
B|CLM|20251124|14:32:44|S|632|8.130700||
B|CVNA|20251124|14:32:44|S|80|333.435000||
B|PD|20251124|14:32:44|S|100|14.845000||
B|RR|20251124|14:32:44|S|700|3.210000||
B|SLDP|20251124|14:32:44|S|9|4.976500||
B|AVL|20251124|14:32:45|S|93|64.070000||
B|TSLA|20251124|14:32:45|S|18|418.465000||
B|TSLA|20251124|14:32:45|S|400|418.480000||
B|ES|20251124|14:32:46|S|50|65.260000||
B|PDD|20251124|14:32:46|S|240|113.747400||
B|PRAX|20251124|14:32:47|S|50|186.950000||
B|VXX|20251124|14:32:47|S|500|34.915000||
B|CSCO|20251124|14:32:48|S|100|76.149300||
B|CVNA|20251124|14:32:48|S|50|333.280000||
B|HOOD|20251124|14:32:48|S|8|114.350000||
B|PFE|20251124|14:32:48|S|1000|25.305300||
B|AMZN|20251124|14:32:49|S|5|225.519000||
B|HNST|20251124|14:32:49|S|17|2.590000||
B|PLTR|20251124|14:32:49|S|20|164.099100||
B|SGOV|20251124|14:32:49|S|200|100.615000||
B|TSLA|20251124|14:32:49|S|27|418.400000||
B|TSLA|20251124|14:32:49|S|70|418.410000||
B|ADI|20251124|14:32:50|S|5|240.155600||
B|ADI|20251124|14:32:50|S|88|240.160000||
B|ETHA|20251124|14:32:50|S|110|22.475000||
B|INHD|20251124|14:32:50|S|100|1.480000||
B|ENPH|20251124|14:32:51|S|10|26.670000||
B|WDC|20251124|14:32:51|S|17|151.525800||
B|Z|20251124|14:32:51|S|31|71.616400||
B|ZTO|20251124|14:32:51|S|169|19.490000||
B|CI|20251124|14:32:52|S|10|271.830000||
B|NVDA|20251124|14:32:53|S|50|181.567400||
B|NVDA|20251124|14:32:53|S|50|181.575000||
B|NVDA|20251124|14:32:53|S|200|181.582300||
B|SOUN|20251124|14:32:53|S|3|11.655000||
B|VXX|20251124|14:32:53|S|100|34.950000||
B|ZM|20251124|14:32:53|S|2|79.240000||
B|ZM|20251124|14:32:53|S|2|79.240000||
B|ASML|20251124|14:32:54|S|15|988.710000||
B|LITE|20251124|14:32:54|S|15|293.980000||
B|MSFT|20251124|14:32:54|S|3|474.230000||
B|VXX|20251124|14:32:54|S|900|34.960000||
B|CIFR|20251124|14:32:55|S|700|16.435000||
B|TSLA|20251124|14:32:55|S|40|418.310000||
B|TSLA|20251124|14:32:55|S|40|418.330000||
B|ZTS|20251124|14:32:55|S|100|121.660600||
B|APP|20251124|14:32:56|S|5|549.930000||
B|NVDA|20251124|14:32:56|S|25|181.609000||
B|TSLL|20251124|14:32:56|S|100|17.560000||
B|VRT|20251124|14:32:56|S|30|168.870000||
B|DUST|20251124|14:32:57|S|100|9.700000||
B|NNE|20251124|14:32:57|S|10|30.090000||
B|TSLA|20251124|14:32:57|S|80|418.320000||
B|DHI|20251124|14:32:58|S|102|146.490000||
B|BE|20251124|14:32:59|S|111|94.970000||
B|CIFR|20251124|14:32:59|S|100|16.445000||
B|RERE|20251124|14:33:00|S|1000|4.090000||
B|TSLA|20251124|14:33:00|S|100|418.180000||
B|ETHA|20251124|14:33:01|S|365|22.470000||
B|NVDA|20251124|14:33:01|S|5|181.564400||
B|SEPN|20251124|14:33:01|S|3|28.580000||
B|SNAP|20251124|14:33:01|S|100|7.635000||
B|TQQQ|20251124|14:33:01|S|80|50.945000||
B|TSLA|20251124|14:33:01|S|362|418.220000||
B|Z|20251124|14:33:01|S|14|71.660000||
B|APP|20251124|14:33:02|S|2|549.587500||
B|MRP|20251124|14:33:02|S|6|31.610800||
B|SLV|20251124|14:33:02|S|461|46.235000||
B|SNDK|20251124|14:33:02|S|150|225.100000||
B|STNG|20251124|14:33:02|S|100|60.390000||
B|ZS|20251124|14:33:02|S|40|280.320000||
B|AMZN|20251124|14:33:03|S|1|225.495400||
B|CGEM|20251124|14:33:03|S|35|12.940000||
B|DUST|20251124|14:33:03|S|100|9.700000||
B|LLY|20251124|14:33:03|S|1|1065.420000||
B|MARA|20251124|14:33:03|S|50|10.975000||
B|QUBT|20251124|14:33:03|S|180|11.015000||
B|TSLA|20251124|14:33:03|S|80|418.230000||
B|XLI|20251124|14:33:03|S|9|150.065000||
B|XLP|20251124|14:33:03|S|10|77.135000||
B|AVGO|20251124|14:33:04|S|20|374.490000||
B|AVGO|20251124|14:33:04|S|20|374.493200||
B|GOOGL|20251124|14:33:04|S|12|316.850000||
B|IUSB|20251124|14:33:04|S|890|46.875500||
B|PLTR|20251124|14:33:04|S|100|164.129100||
B|SQQQ|20251124|14:33:04|S|3|73.399300||
B|BE|20251124|14:33:05|S|77|95.170000||
B|MU|20251124|14:33:05|S|100|223.300000||
B|STX|20251124|14:33:05|S|15|254.564600||
B|NVDA|20251124|14:33:06|S|100|181.625000||
B|TSLA|20251124|14:33:06|S|40|418.190000||
B|UPS|20251124|14:33:06|S|100|94.010000||
B|CHYM|20251124|14:33:07|S|100|19.410000||
B|HOOD|20251124|14:33:07|S|5|114.340000||
B|TSLL|20251124|14:33:07|S|15|17.549800||
B|ZTO|20251124|14:33:07|S|160|19.480000||
B|COIN|20251124|14:33:08|S|80|255.600000||
B|MU|20251124|14:33:08|S|200|223.305500||
B|PLTU|20251124|14:33:08|S|69|76.740000||
B|QQQM|20251124|14:33:08|S|100|248.915000||
B|RR|20251124|14:33:08|S|280|3.210000||
B|TSLA|20251124|14:33:08|S|481|418.290000||
B|BNDX|20251124|14:33:09|S|10|49.565000||
B|NFLX|20251124|14:33:09|S|20|104.765000||
B|AMZN|20251124|14:33:10|S|65|225.519000||
B|GIBO|20251124|14:33:10|S|100|2.220000||
B|MU|20251124|14:33:10|S|300|223.295200||
B|TATT|20251124|14:33:10|S|22|39.110000||
B|TATT|20251124|14:33:10|S|178|39.110000||
B|COIN|20251124|14:33:11|S|56|255.600000||
B|CRDO|20251124|14:33:11|S|100|148.680000||
B|GME|20251124|14:33:11|S|35|20.410000||
B|LAC|20251124|14:33:11|S|100|4.760000||
B|NVDA|20251124|14:33:11|S|92|181.612300||
B|RGTI|20251124|14:33:11|S|100|25.280000||
B|RGTI|20251124|14:33:11|S|100|25.280000||
B|SQQQ|20251124|14:33:11|S|100|73.400000||
B|SQQQ|20251124|14:33:11|S|500|73.397100||
B|UVXY|20251124|14:33:11|S|100|54.700000||
B|XLE|20251124|14:33:11|S|20|88.785000||
B|BKH|20251124|14:33:12|S|100|71.110000||
B|FSK|20251124|14:33:12|S|35|15.865000||
B|PLTR|20251124|14:33:12|S|100|164.060000||
B|IEFA|20251124|14:33:13|S|47|86.411500||
B|IREN|20251124|14:33:13|S|48|47.969200||
B|MKC|20251124|14:33:13|S|20|67.170000||
B|MU|20251124|14:33:13|S|300|223.285900||
B|USFR|20251124|14:33:13|S|1130|50.260000||
B|QQQM|20251124|14:33:14|S|50|248.900000||
B|VTI|20251124|14:33:14|S|6|328.349000||
B|EL|20251124|14:33:15|S|1|93.350000||
B|IBIT|20251124|14:33:15|S|10|50.325000||
B|MSFT|20251124|14:33:15|S|10|474.285000||
B|NFLX|20251124|14:33:15|S|100|104.755000||
B|V|20251124|14:33:15|S|2|328.485000||
B|HIMS|20251124|14:33:16|S|8|37.541000||
B|SOXL|20251124|14:33:16|S|50|35.785000||
B|SOXL|20251124|14:33:16|S|200|35.790000||
B|TSLA|20251124|14:33:16|S|23|418.270600||
B|VRT|20251124|14:33:16|S|17|168.960000||
B|VRT|20251124|14:33:16|S|200|168.956400||
B|META|20251124|14:33:17|S|70|614.220000||
B|ZTS|20251124|14:33:17|S|10|121.761700||
B|AXTA|20251124|14:33:18|S|50|29.642500||
B|NVDA|20251124|14:33:18|S|20|181.610000||
B|RR|20251124|14:33:18|S|100|3.210000||
B|SQQQ|20251124|14:33:18|S|200|73.389300||
B|TSLA|20251124|14:33:18|S|5|418.330000||
B|TSLA|20251124|14:33:18|S|15|418.320000||
B|TSLA|20251124|14:33:18|S|400|418.340000||
B|CRWV|20251124|14:33:19|S|38|73.310000||
B|FSMD|20251124|14:33:19|S|135|43.218700||
B|INHD|20251124|14:33:19|S|300|1.470000||
B|MU|20251124|14:33:19|S|300|223.295900||
B|TSLA|20251124|14:33:19|S|60|418.300000||
B|VRT|20251124|14:33:19|S|128|169.000000||
B|BMRN|20251124|14:33:20|S|100|55.700000||
B|IONQ|20251124|14:33:20|S|10|45.175000||
B|NVDA|20251124|14:33:20|S|10|181.605000||
B|USD|20251124|14:33:20|S|100|51.080000||
B|QSR|20251124|14:33:21|S|100|70.240000||
B|RR|20251124|14:33:21|S|600|3.210000||
B|S|20251124|14:33:21|S|2|15.557600||
B|TSLA|20251124|14:33:21|S|80|418.300000||
B|BMNZ|20251124|14:33:22|S|100|29.250000||
B|GDXU|20251124|14:33:23|S|200|177.940000||
B|GDXU|20251124|14:33:23|S|327|177.900000||
B|MU|20251124|14:33:23|S|200|223.276300||
B|PCOR|20251124|14:33:23|S|100|72.110000||
B|VRT|20251124|14:33:23|S|199|169.000000||
B|LULU|20251124|14:33:24|S|200|171.310000||
B|RR|20251124|14:33:24|S|100|3.205000||
B|RR|20251124|14:33:24|S|2700|3.210000||
B|TSLA|20251124|14:33:24|S|40|418.360000||
B|TZA|20251124|14:33:24|E|1|8.304300||
B|ZS|20251124|14:33:24|S|40|280.497100||
B|NVDA|20251124|14:33:25|S|14|181.655000||
B|TSLA|20251124|14:33:25|S|18|418.370000||
B|ZM|20251124|14:33:25|S|143|79.250000||
B|BWXT|20251124|14:33:26|S|30|174.450000||
B|LITE|20251124|14:33:26|S|5|294.270000||
B|VRT|20251124|14:33:26|S|88|168.980000||
B|VRT|20251124|14:33:26|S|100|168.975500||
B|FOUR|20251124|14:33:27|S|100|69.830000||
B|GOOG|20251124|14:33:27|S|2|317.119500||
B|RR|20251124|14:33:27|S|100|3.210000||
B|IREN|20251124|14:33:28|S|47|47.970000||
B|MU|20251124|14:33:28|S|200|223.306300||
B|NVDA|20251124|14:33:28|S|50|181.652100||
B|SOXX|20251124|14:33:28|S|5|282.510000||
B|TSLA|20251124|14:33:28|S|90|418.350000||
B|TSLA|20251124|14:33:28|S|400|418.340000||
B|Z|20251124|14:33:28|S|100|71.640000||
B|CGEM|20251124|14:33:29|S|35|12.910000||
B|CRWV|20251124|14:33:29|S|140|73.320000||
B|SOUN|20251124|14:33:29|S|100|11.649600||
B|TSLA|20251124|14:33:29|S|100|418.459500||
B|TSLA|20251124|14:33:29|S|180|418.330000||
B|TSLA|20251124|14:33:29|S|280|418.330000||
B|TSLA|20251124|14:33:29|S|400|418.470000||
B|OSCR|20251124|14:33:30|S|10|16.417200||
B|OSCR|20251124|14:33:30|S|100|16.449100||
B|TSLA|20251124|14:33:30|S|40|418.460000||
B|UNM|20251124|14:33:30|S|50|75.655000||
B|MU|20251124|14:33:31|S|49|223.460000||
B|MU|20251124|14:33:31|S|100|223.455000||
B|SOFI|20251124|14:33:31|S|100|26.999300||
B|SOXL|20251124|14:33:31|S|2|35.805000||
B|TSLA|20251124|14:33:31|S|12|418.430000||
B|TSLA|20251124|14:33:31|S|80|418.430000||
B|VRT|20251124|14:33:31|S|66|169.030000||
B|ZS|20251124|14:33:31|S|2|280.203000||
B|ASO|20251124|14:33:32|S|1|44.945500||
B|BWXT|20251124|14:33:32|S|3|174.590000||
B|IVV|20251124|14:33:33|S|1|671.815000||
B|TSLA|20251124|14:33:33|S|20|418.455000||
B|UNH|20251124|14:33:33|S|29|320.576300||
B|ZS|20251124|14:33:33|S|257|280.215000||
B|NVDA|20251124|14:33:34|S|13|181.665000||
B|NVDA|20251124|14:33:34|S|100|181.664800||
B|ANAB|20251124|14:33:35|S|1|41.400000||
B|IIIV|20251124|14:33:35|S|20|23.935000||
B|PLTU|20251124|14:33:35|S|20|76.727800||
B|STX|20251124|14:33:35|S|5|254.615000||
B|YETH|20251124|14:33:35|S|8|17.350000||
B|OKLO|20251124|14:33:36|S|100|91.830000||
B|LAC|20251124|14:33:37|S|100|4.770000||
B|MU|20251124|14:33:37|S|104|223.450000||
B|ONDS|20251124|14:33:37|S|200|8.485000||
B|OPEN|20251124|14:33:37|S|100|7.715000||
B|TSLA|20251124|14:33:37|S|100|418.568300||
B|TSLA|20251124|14:33:37|S|300|418.570000||
B|AMZN|20251124|14:33:38|S|500|225.629300||
B|ASML|20251124|14:33:38|S|3|988.510000||
B|METC|20251124|14:33:38|S|81|16.410000||
B|SRLN|20251124|14:33:38|S|5|41.320700||
B|GAP|20251124|14:33:39|S|100|24.595000||
B|GOOG|20251124|14:33:39|S|50|317.250000||
B|GOOG|20251124|14:33:39|S|100|317.248100||
B|GOOGL|20251124|14:33:39|S|100|317.048800||
B|PLTR|20251124|14:33:39|S|35|164.080000||
B|PLTR|20251124|14:33:39|S|35|164.081300||
B|TSLA|20251124|14:33:39|S|40|418.710000||
B|TSLA|20251124|14:33:39|S|50|418.700000||
B|TSLQ|20251124|14:33:39|S|1|24.190000||
B|U|20251124|14:33:39|S|42|41.360000||
B|APH|20251124|14:33:40|S|100|137.620000||
B|GDX|20251124|14:33:40|S|2|77.318200||
B|SLDP|20251124|14:33:40|S|20|4.975000||
B|TSLA|20251124|14:33:40|S|10|418.580000||
B|CIFR|20251124|14:33:41|S|400|16.435000||
B|CRSP|20251124|14:33:41|S|24|49.643500||
B|NBIS|20251124|14:33:41|S|100|91.430000||
B|SKYH|20251124|14:33:41|S|800|8.510000||
B|SOXS|20251124|14:33:41|S|771|3.999200||
B|APP|20251124|14:33:42|S|20|550.140000||
B|ING|20251124|14:33:42|S|600|24.885000||
B|Z|20251124|14:33:42|S|17|71.668700||
B|BBAI|20251124|14:33:43|S|20|6.115000||
B|MSFT|20251124|14:33:43|S|3|474.557600||
B|NVDL|20251124|14:33:43|S|7|85.217500||
B|VRT|20251124|14:33:44|S|100|169.130000||
B|FIG|20251124|14:33:45|S|200|34.965400||
B|GOOG|20251124|14:33:45|S|100|317.195000||
B|PONY|20251124|14:33:45|S|291|12.507400||
B|ENLV|20251124|14:33:46|S|200|1.170000||
B|HIMS|20251124|14:33:46|S|400|37.550000||
B|IIIV|20251124|14:33:46|S|20|23.950000||
B|KVUE|20251124|14:33:46|S|300|16.670000||
B|MU|20251124|14:33:46|S|100|223.640000||
B|BMNZ|20251124|14:33:47|S|100|29.370000||
B|SOXL|20251124|14:33:48|S|100|35.825000||
B|ZM|20251124|14:33:48|S|2|79.240000||
B|ZM|20251124|14:33:48|S|4|79.240000||
B|ZM|20251124|14:33:48|S|20|79.240000||
B|ABEV|20251124|14:33:49|S|10|2.520000||
B|LAES|20251124|14:33:49|S|300|4.115000||
B|PBR|20251124|14:33:49|S|91|12.697100||
B|TSLA|20251124|14:33:49|S|80|418.430000||
B|NVDL|20251124|14:33:50|S|2|85.200000||
B|ZS|20251124|14:33:51|S|20|280.225000||
B|GOOG|20251124|14:33:52|S|100|317.327800||
B|MU|20251124|14:33:52|S|200|223.660000||
B|TSLA|20251124|14:33:52|S|100|418.416100||
B|HOOD|20251124|14:33:53|S|100|114.410000||
B|HOOD|20251124|14:33:53|S|100|114.410000||
B|OPEN|20251124|14:33:53|S|500|7.715000||
B|SCHD|20251124|14:33:53|S|1000|27.000000||
B|GOOG|20251124|14:33:54|S|100|317.291600||
B|NVDA|20251124|14:33:54|S|200|181.635000||
B|WDC|20251124|14:33:54|S|6|151.580000||
B|GOOGL|20251124|14:33:55|S|15|317.070000||
B|MU|20251124|14:33:55|S|100|223.630000||
B|MU|20251124|14:33:55|S|200|223.630000||
B|MU|20251124|14:33:55|S|320|223.590000||
B|SPXL|20251124|14:33:55|S|20|208.981300||
B|SPY|20251124|14:33:55|S|3|668.585000||
B|TSLA|20251124|14:33:55|S|50|418.380000||
B|VRT|20251124|14:33:55|S|49|169.200000||
B|CAT|20251124|14:33:56|S|1|562.820000||
B|GMED|20251124|14:33:56|S|25|88.250000||
B|GOSS|20251124|14:33:56|E|400|3.180000||
B|ETHT|20251124|14:33:57|S|80|40.330000||
B|HOOD|20251124|14:33:57|S|50|114.420800||
B|HTFL|20251124|14:33:57|S|100|30.390000||
B|HYG|20251124|14:33:57|S|56|80.490600||
B|LEN|20251124|14:33:57|S|300|123.370000||
B|MGY|20251124|14:33:58|S|100|22.935000||
B|MU|20251124|14:33:58|S|290|223.650000||
B|TSLA|20251124|14:33:58|S|25|418.290000||
B|KNSL|20251124|14:33:59|S|200|380.750000||
B|TSLA|20251124|14:33:59|S|5|418.339500||
B|TSLA|20251124|14:33:59|S|20|418.320000||
B|AAPL|20251124|14:34:00|S|25|276.092800||
B|TSLA|20251124|14:34:00|S|100|418.335000||
B|Z|20251124|14:34:01|S|15|71.705000||
B|ADP|20251124|14:34:02|S|20|251.000000||
B|CRWV|20251124|14:34:03|S|5|73.286400||
B|AHL|20251124|14:34:04|S|20|36.920000||
B|ANET|20251124|14:34:04|S|25|121.767100||
B|TREE|20251124|14:34:05|S|1|51.490000||
B|TREE|20251124|14:34:05|S|1|51.490000||
B|TTD|20251124|14:34:05|S|11|38.840000||
B|AMZN|20251124|14:34:06|S|15|225.649000||
B|MRVL|20251124|14:34:06|S|200|83.130000||
B|TSLA|20251124|14:34:06|S|80|418.350000||
B|ZM|20251124|14:34:07|S|91|79.240000||
B|ABG|20251124|14:34:08|S|20|225.540000||
B|AVGO|20251124|14:34:08|S|20|374.600000||
B|CVNA|20251124|14:34:08|S|2|333.471000||
B|KULR|20251124|14:34:08|S|209|2.376500||
B|MVIS|20251124|14:34:08|S|257|0.958600||
B|AMD|20251124|14:34:09|S|40|215.310000||
B|MU|20251124|14:34:09|S|200|223.600000||
B|NATR|20251124|14:34:09|S|20|21.040000||
B|OKTA|20251124|14:34:09|S|12|79.532800||
B|EOSE|20251124|14:34:10|S|100|12.875000||
B|NIO|20251124|14:34:10|S|100|5.815000||
B|VT|20251124|14:34:11|S|5|137.605000||
B|INDB|20251124|14:34:12|S|10|70.700000||
B|IRM|20251124|14:34:12|S|100|84.070000||
B|TSLA|20251124|14:34:12|S|25|418.400000||
B|ZS|20251124|14:34:12|S|40|280.225000||
B|HWM|20251124|14:34:13|S|5|199.783800||
B|MU|20251124|14:34:13|S|156|223.560000||
B|SMH|20251124|14:34:13|S|175|338.970000||
B|SOXS|20251124|14:34:13|E|100|3.995500||
B|SPXS|20251124|14:34:13|S|2|37.775500||
B|CNQ|20251124|14:34:14|S|500|33.005000||
B|IBM|20251124|14:34:14|S|200|305.680000||
B|ISRG|20251124|14:34:14|S|28|567.760000||
B|MOS|20251124|14:34:14|S|500|23.385000||
B|WU|20251124|14:34:14|S|500|8.355000||
B|Z|20251124|14:34:14|S|13|71.624400||
B|ENLV|20251124|14:34:15|S|200|1.170000||
B|IONQ|20251124|14:34:15|S|25|45.189300||
B|TSLA|20251124|14:34:15|S|50|418.360000||
B|CRCL|20251124|14:34:16|S|10|72.756000||
B|MU|20251124|14:34:16|S|127|223.560000||
B|SOXL|20251124|14:34:16|S|6|35.799300||
B|VOR|20251124|14:34:16|S|100|8.390000||
B|VTI|20251124|14:34:16|S|1|328.397000||
B|AMZN|20251124|14:34:17|S|2|225.559300||
B|CRCL|20251124|14:34:17|S|10|72.748300||
B|CRCL|20251124|14:34:17|S|10|72.756000||
B|CRCL|20251124|14:34:17|S|10|72.756000||
B|GAP|20251124|14:34:17|S|100|24.595000||
B|MSTR|20251124|14:34:17|S|15|177.446100||
B|TSLA|20251124|14:34:17|S|80|418.380000||
B|IAU|20251124|14:34:18|S|5|77.555000||
B|IONQ|20251124|14:34:18|S|1|45.190000||
B|BA|20251124|14:34:19|S|20|177.870000||
B|EME|20251124|14:34:19|S|12|605.190000||
B|PLTR|20251124|14:34:19|S|50|163.945000||
B|CLS|20251124|14:34:20|S|5|317.110000||
B|MRVL|20251124|14:34:20|S|100|83.070000||
B|TSLA|20251124|14:34:20|S|40|418.370000||
B|TSLA|20251124|14:34:20|S|100|418.370000||
B|TSLA|20251124|14:34:20|S|170|418.350000||
B|APP|20251124|14:34:21|S|18|549.785000||
B|DFSV|20251124|14:34:21|S|1|31.558200||
B|PLNT|20251124|14:34:21|S|100|109.540000||
B|APH|20251124|14:34:22|S|50|137.680000||
B|GOOG|20251124|14:34:22|S|50|317.340000||
B|TSLA|20251124|14:34:22|S|100|418.453800||
B|VEEV|20251124|14:34:22|S|50|239.701000||
B|A|20251124|14:34:23|S|1|152.720000||
B|MSTR|20251124|14:34:23|S|1|177.436300||
B|HYG|20251124|14:34:24|S|236|80.495200||
B|NVDA|20251124|14:34:24|S|200|181.622300||
B|RF|20251124|14:34:24|S|1400|24.865500||
B|ACHR|20251124|14:34:25|S|100|7.260700||
B|CVI|20251124|14:34:25|S|100|33.870000||
B|META|20251124|14:34:25|S|100|614.435000||
B|MU|20251124|14:34:25|S|14|223.510000||
B|AAPL|20251124|14:34:26|S|5|276.089300||
B|BULL|20251124|14:34:26|S|200|8.565000||
B|MU|20251124|14:34:26|S|30|223.470000||
B|MU|20251124|14:34:26|S|450|223.480000||
B|TSLA|20251124|14:34:26|S|40|418.235000||
B|CCJ|20251124|14:34:27|S|100|82.330000||
B|STM|20251124|14:34:27|S|93|22.050100||
B|ZM|20251124|14:34:27|S|100|79.190000||
B|BKR|20251124|14:34:28|S|100|48.800000||
B|CEP|20251124|14:34:28|S|5|14.190000||
B|CEP|20251124|14:34:28|S|250|14.160000||
B|GOOGL|20251124|14:34:28|S|50|317.057200||
B|MU|20251124|14:34:28|S|200|223.465000||
B|CRK|20251124|14:34:29|S|275|24.930000||
B|SMCX|20251124|14:34:29|S|20|15.930000||
B|TSLA|20251124|14:34:30|S|100|418.336000||
B|ZM|20251124|14:34:30|S|20|79.180000||
B|GOOGL|20251124|14:34:31|S|3|317.085000||
B|MSFT|20251124|14:34:31|S|9|474.377800||
B|NBIS|20251124|14:34:31|S|18|91.380000||
B|PGY|20251124|14:34:31|S|65|22.980000||
B|SNYR|20251124|14:34:31|S|100|2.140000||
B|CIFR|20251124|14:34:32|S|300|16.427700||
B|EQT|20251124|14:34:32|S|20|57.130000||
B|IMNM|20251124|14:34:32|S|484|18.663100||
B|MU|20251124|14:34:32|S|128|223.450000||
B|MU|20251124|14:34:32|S|200|223.450000||
B|MU|20251124|14:34:32|S|372|223.450000||
B|HOG|20251124|14:34:33|S|50|24.135000||
B|HTH|20251124|14:34:33|S|50|33.900000||
B|ICE|20251124|14:34:33|S|100|153.472200||
B|AMD|20251124|14:34:35|S|100|215.245000||
B|COHR|20251124|14:34:35|S|15|151.560000||
B|FUBO|20251124|14:34:35|S|250|3.087300||
B|ITRM|20251124|14:34:35|S|100|0.417000||
B|SHOP|20251124|14:34:35|S|100|155.020000||
B|ZS|20251124|14:34:35|S|40|280.230000||
B|AMZN|20251124|14:34:36|S|100|225.520000||
B|IONQ|20251124|14:34:36|S|10|45.189100||
B|LAC|20251124|14:34:36|S|9|4.765000||
B|NVDA|20251124|14:34:36|S|27|181.525000||
B|RUN|20251124|14:34:36|S|3|17.930000||
B|FUTU|20251124|14:34:37|S|1|170.675300||
B|MU|20251124|14:34:37|S|159|223.380000||
B|SOXL|20251124|14:34:37|S|900|35.760000||
B|SOXL|20251124|14:34:37|S|4000|35.759400||
B|AEIS|20251124|14:34:38|S|1|204.616300||
B|CTXR|20251124|14:34:38|S|1|1.150000||
B|HCA|20251124|14:34:38|S|13|506.528000||
B|MSFT|20251124|14:34:38|S|1|474.280000||
B|OPEN|20251124|14:34:38|S|1500|7.705000||
B|SAP|20251124|14:34:38|S|15|238.410000||
B|SQQQ|20251124|14:34:38|S|98|73.400000||
B|DUST|20251124|14:34:39|S|71|9.700000||
B|NNE|20251124|14:34:39|S|30|29.979500||
B|TSLA|20251124|14:34:39|S|10|418.048800||
B|Z|20251124|14:34:39|S|7|71.628400||
B|BKTI|20251124|14:34:40|S|1|65.730000||
B|EOSE|20251124|14:34:40|S|100|12.855000||
B|NVDA|20251124|14:34:40|S|100|181.450000||
B|NBIS|20251124|14:34:41|S|2|91.232000||
B|CRCL|20251124|14:34:42|S|10|72.738300||
B|HOG|20251124|14:34:42|S|100|24.110000||
B|SGOV|20251124|14:34:42|S|147|100.615000||
B|SLRC|20251124|14:34:42|S|2|15.550000||
B|INV|20251124|14:34:43|S|300|4.430000||
B|RWM|20251124|14:34:43|S|195|17.015000||
B|TSLA|20251124|14:34:43|S|31|418.060000||
B|TSLA|20251124|14:34:43|S|50|418.051900||
B|ICSH|20251124|14:34:44|S|121|50.708500||
B|MU|20251124|14:34:44|S|9|223.440000||
B|TSLA|20251124|14:34:44|S|100|418.128000||
B|VITL|20251124|14:34:44|S|4|30.681000||
B|SOFI|20251124|14:34:45|S|300|26.995000||
B|BFAM|20251124|14:34:46|S|20|99.730000||
B|MU|20251124|14:34:46|S|153|223.490000||
B|GOOG|20251124|14:34:47|S|50|317.430000||
B|ACLX|20251124|14:34:48|S|263|75.320000||
B|ENPH|20251124|14:34:48|S|20|26.579100||
B|TSLA|20251124|14:34:48|S|100|418.245000||
B|ACLX|20251124|14:34:49|S|70|75.320000||
B|VXUS|20251124|14:34:49|S|221|73.155500||
B|MU|20251124|14:34:50|S|100|223.480000||
B|NVDA|20251124|14:34:50|S|5|181.515000||
B|OPEN|20251124|14:34:50|S|320|7.715000||
B|ZTS|20251124|14:34:50|S|8|121.671200||
B|COIN|20251124|14:34:51|S|25|255.524000||
B|VZ|20251124|14:34:51|S|100|40.385000||
B|AVGO|20251124|14:34:52|S|2|374.740000||
B|MU|20251124|14:34:52|S|50|223.545600||
B|MU|20251124|14:34:52|S|72|223.550000||
B|PSTG|20251124|14:34:52|S|1|81.499700||
B|TOST|20251124|14:34:52|S|52|33.740000||
B|ZM|20251124|14:34:52|S|1|79.200000||
B|ZM|20251124|14:34:52|S|54|79.200000||
B|FIS|20251124|14:34:53|S|100|64.460000||
B|ORCL|20251124|14:34:53|S|30|199.530000||
B|XBI|20251124|14:34:53|S|4|118.856500||
B|GOOG|20251124|14:34:54|S|4|317.488500||
B|GOOG|20251124|14:34:54|S|50|317.490000||
B|TSLA|20251124|14:34:54|S|104|418.260000||
B|UAA|20251124|14:34:54|S|100|4.400000||
B|AVGO|20251124|14:34:55|S|18|374.820000||
B|GOOGL|20251124|14:34:55|S|76|317.328000||
B|USHY|20251124|14:34:55|S|300|37.400000||
B|FAT|20251124|14:34:56|S|547|0.457200||
B|LC|20251124|14:34:56|S|50|16.770700||
B|MU|20251124|14:34:56|S|50|223.490000||
B|NBIS|20251124|14:34:56|S|2|91.300000||
B|VOR|20251124|14:34:56|S|400|8.390000||
B|AUR|20251124|14:34:57|S|17|3.805000||
B|DOCS|20251124|14:34:57|S|12|50.280000||
B|DOCS|20251124|14:34:57|S|13|50.280000||
B|DYNF|20251124|14:34:57|S|36|59.538200||
B|IBB|20251124|14:34:57|S|100|169.259000||
B|ZS|20251124|14:34:57|S|40|280.350000||
B|ZS|20251124|14:34:57|S|120|280.350000||
B|COST|20251124|14:34:58|S|100|884.560000||
B|COST|20251124|14:34:58|S|180|884.560000||
B|FUBO|20251124|14:34:58|S|130|3.087300||
B|GOOGL|20251124|14:34:58|S|22|317.358300||
B|MARA|20251124|14:34:58|S|46|11.015000||
B|MP|20251124|14:34:58|S|25|58.151700||
B|TSLA|20251124|14:34:58|S|50|418.240000||
B|GIS|20251124|14:34:59|S|3|46.755000||
B|HLN|20251124|14:34:59|S|20|9.685000||
B|AFRM|20251124|14:35:00|S|10|66.709500||
B|DXCM|20251124|14:35:00|S|19|62.518800||
B|CASY|20251124|14:35:01|S|3|546.840000||
B|MU|20251124|14:35:01|S|94|223.540000||
B|TSLA|20251124|14:35:01|S|240|418.110000||
B|Z|20251124|14:35:01|S|6|71.665000||
B|Z|20251124|14:35:01|S|8|71.665000||
B|CHDN|20251124|14:35:02|S|50|105.120000||
B|INDA|20251124|14:35:02|S|310|54.190000||
B|MTSI|20251124|14:35:02|S|100|165.040000||
B|TSLA|20251124|14:35:02|S|14|418.101600||
B|TSLA|20251124|14:35:02|S|71|418.125000||
B|AMZN|20251124|14:35:03|S|2|225.559000||
B|BTG|20251124|14:35:03|S|25|4.140000||
B|KHC|20251124|14:35:03|S|2|25.205000||
B|QURE|20251124|14:35:03|S|20|27.085000||
B|ISPC|20251124|14:35:04|S|5000|0.468200||
B|PANW|20251124|14:35:04|S|1|184.140000||
B|RGTI|20251124|14:35:04|S|200|25.210000||
B|TSLA|20251124|14:35:04|S|20|418.048300||
B|AMZN|20251124|14:35:05|S|1|225.559000||
B|CRWV|20251124|14:35:05|S|200|73.305000||
B|INSM|20251124|14:35:05|S|2|204.585000||
B|INSM|20251124|14:35:05|S|3|204.585000||
B|MU|20251124|14:35:05|S|49|223.540000||
B|TQQQ|20251124|14:35:05|S|900|50.985000||
B|TSLL|20251124|14:35:05|S|50|17.532800||
B|VST|20251124|14:35:05|S|29|173.530000||
B|ZS|20251124|14:35:05|S|40|280.370000||
B|GOOG|20251124|14:35:06|S|3|317.518600||
B|GOOGL|20251124|14:35:06|S|100|317.322600||
B|NVDA|20251124|14:35:06|S|100|181.460000||
B|ADBE|20251124|14:35:07|S|7|321.170000||
B|ADMA|20251124|14:35:07|S|10|18.245500||
B|GOOGL|20251124|14:35:07|S|1|317.306300||
B|MU|20251124|14:35:07|S|37|223.490000||
B|NVDA|20251124|14:35:07|S|100|181.445000||
B|Q|20251124|14:35:07|S|8|74.097500||
B|TSLA|20251124|14:35:07|S|1|417.850000||
B|EWY|20251124|14:35:08|S|51|89.805000||
B|GOOGL|20251124|14:35:08|S|100|317.314100||
B|NVDA|20251124|14:35:08|S|50|181.430700||
B|TSLA|20251124|14:35:08|S|7|417.823400||
B|TSLA|20251124|14:35:08|S|100|417.811400||
B|TSLA|20251124|14:35:08|S|100|417.830000||
B|COIN|20251124|14:35:09|S|25|255.485000||
B|TSLA|20251124|14:35:09|S|2|417.860000||
B|VVPR|20251124|14:35:09|S|100|2.430000||
B|GLNG|20251124|14:35:10|S|8|35.247100||
B|OPEN|20251124|14:35:10|S|200|7.705000||
B|CDNS|20251124|14:35:11|S|1|304.650000||
B|MARA|20251124|14:35:11|S|50|10.995000||
B|NBIS|20251124|14:35:11|S|178|91.234000||
B|NVDA|20251124|14:35:11|S|100|181.410000||
B|NVDA|20251124|14:35:11|S|100|181.412400||
B|NVDA|20251124|14:35:11|S|100|181.414100||
B|SQQQ|20251124|14:35:11|S|139|73.399400||
B|ZION|20251124|14:35:11|S|54|51.970000||
B|AVGO|20251124|14:35:12|S|129|374.690000||
B|BBWI|20251124|14:35:12|S|100|15.495000||
B|CNS|20251124|14:35:12|S|20|61.770000||
B|CRM|20251124|14:35:13|S|22|225.765000||
B|ETHZ|20251124|14:35:13|S|100|10.280000||
B|IBIT|20251124|14:35:13|S|100|50.340000||
B|SBEV|20251124|14:35:13|S|58|1.330000||
B|COIN|20251124|14:35:14|S|10|255.520000||
B|NVDA|20251124|14:35:14|S|100|181.425000||
B|TSLA|20251124|14:35:14|S|54|417.800000||
B|AEHL|20251124|14:35:15|S|800|2.090000||
B|IGSB|20251124|14:35:15|S|69|53.028500||
B|SOXL|20251124|14:35:15|S|20|35.745000||
B|TSLL|20251124|14:35:15|S|50|17.512800||
B|EDN|20251124|14:35:16|S|17|29.950000||
B|PALL|20251124|14:35:16|S|5|127.010000||
B|PALL|20251124|14:35:16|S|86|127.000000||
B|VOR|20251124|14:35:16|S|100|8.390000||
B|INTC|20251124|14:35:17|S|100|35.745000||
B|INTC|20251124|14:35:17|S|120|35.742700||
B|TSLA|20251124|14:35:17|S|30|417.730000||
B|AVGO|20251124|14:35:18|S|40|374.810000||
B|DIA|20251124|14:35:18|S|100|464.660000||
B|ETHZ|20251124|14:35:18|S|500|10.340000||
B|GOOGL|20251124|14:35:18|S|37|317.499100||
B|OSCR|20251124|14:35:18|S|2000|16.440600||
B|LB|20251124|14:35:19|S|1|56.090000||
B|NBIS|20251124|14:35:19|S|10|91.225000||
B|PLTR|20251124|14:35:19|S|3|163.811500||
B|PLTZ|20251124|14:35:19|S|250|7.585000||
B|QUBT|20251124|14:35:19|S|50|11.000000||
B|SQQQ|20251124|14:35:19|S|1000|73.407900||
B|ESTC|20251124|14:35:20|S|5|69.850000||
B|NVDA|20251124|14:35:21|S|200|181.430600||
B|TRON|20251124|14:35:21|S|100|1.890000||
B|AVGO|20251124|14:35:22|S|80|374.720000||
B|PLTR|20251124|14:35:22|S|31|163.815000||
B|QTUM|20251124|14:35:22|S|50|104.390000||
B|TSLA|20251124|14:35:22|S|40|417.735000||
B|ZTS|20251124|14:35:22|S|5|121.759000||
B|FNGU|20251124|14:35:23|S|17|28.270000||
B|MSI|20251124|14:35:23|S|32|366.700000||
B|Q|20251124|14:35:23|S|82|74.137800||
B|BMNR|20251124|14:35:24|S|189|29.965000||
B|NVDA|20251124|14:35:24|S|1|181.380000||
B|NVDA|20251124|14:35:24|S|55|181.385000||
B|NVDA|20251124|14:35:24|S|100|181.375000||
B|ASST|20251124|14:35:25|S|40|1.130000||
B|CEP|20251124|14:35:25|S|300|14.160000||
B|DHR|20251124|14:35:25|S|1|226.377500||
B|GOOGL|20251124|14:35:25|S|43|317.678000||
B|IONQ|20251124|14:35:25|S|2|45.077100||
B|META|20251124|14:35:25|S|1|614.192000||
B|RYTM|20251124|14:35:25|S|200|105.965000||
B|MU|20251124|14:35:26|S|95|223.265000||
B|NVDA|20251124|14:35:26|S|3|181.320000||
B|NVDA|20251124|14:35:26|S|50|181.335000||
B|NVDA|20251124|14:35:26|S|100|181.330700||
B|NVDA|20251124|14:35:26|S|200|181.330600||
B|PODC|20251124|14:35:26|S|50|2.690000||
B|QUBT|20251124|14:35:26|S|100|10.985000||
B|AVGO|20251124|14:35:27|S|5|374.700000||
B|SOXL|20251124|14:35:27|S|100|35.705000||
B|A|20251124|14:35:28|S|100|152.705000||
B|CIVI|20251124|14:35:28|S|100|27.560000||
B|PPG|20251124|14:35:28|S|100|97.300000||
B|TSLA|20251124|14:35:28|S|7|417.548300||
B|NVDA|20251124|14:35:29|S|100|181.300000||
B|SQQQ|20251124|14:35:29|S|50|73.460000||
B|TSLA|20251124|14:35:29|S|7|417.509400||
B|GOOG|20251124|14:35:30|S|100|317.822000||
B|NVDA|20251124|14:35:30|S|120|181.365000||
B|SMCI|20251124|14:35:30|S|3|33.029300||
B|SMH|20251124|14:35:30|S|50|338.640000||
B|TSLA|20251124|14:35:30|S|10|417.610000||
B|TSLA|20251124|14:35:30|S|20|417.600000||
B|ARKK|20251124|14:35:31|S|20|76.210000||
B|QQQ|20251124|14:35:31|S|40|604.600000||
B|VNOpL|20251124|14:35:31|S|200|17.620000||
B|GOOGL|20251124|14:35:32|S|1|317.668500||
B|TSLA|20251124|14:35:32|S|50|417.775000||
B|V|20251124|14:35:32|S|3|328.180000||
B|ZS|20251124|14:35:33|S|40|280.380000||
B|IBIT|20251124|14:35:34|S|100|50.345000||
B|KMX|20251124|14:35:34|S|100|36.020000||
B|KMX|20251124|14:35:34|S|300|36.025000||
B|OKLO|20251124|14:35:34|S|250|91.760000||
B|TSLA|20251124|14:35:34|S|4|417.775000||
B|AMZN|20251124|14:35:35|S|5|225.593500||
B|FTV|20251124|14:35:35|S|100|52.670000||
B|LAR|20251124|14:35:35|S|1800|4.659300||
B|MU|20251124|14:35:35|S|60|223.320000||
B|MU|20251124|14:35:35|S|100|223.320000||
B|PLTR|20251124|14:35:35|S|100|163.899000||
B|SE|20251124|14:35:35|S|22|135.480500||
B|SOXL|20251124|14:35:35|S|100|35.735000||
B|SOXL|20251124|14:35:35|S|200|35.735000||
B|SPUS|20251124|14:35:35|S|10|50.400000||
B|AVGO|20251124|14:35:36|S|40|374.900000||
B|TEM|20251124|14:35:36|S|155|74.620000||
B|WIMI|20251124|14:35:36|S|300|2.920000||
B|Z|20251124|14:35:36|S|26|71.646500||
B|ZTS|20251124|14:35:36|S|6|121.684600||
B|DSGX|20251124|14:35:37|S|6|80.910000||
B|TNA|20251124|14:35:37|S|355|42.135000||
B|AMD|20251124|14:35:38|S|100|215.165000||
B|F|20251124|14:35:38|S|25|12.910000||
B|INHD|20251124|14:35:38|S|400|1.350000||
B|GRAL|20251124|14:35:39|S|5|109.780000||
B|KVUE|20251124|14:35:39|S|100|16.675000||
B|BA|20251124|14:35:40|S|100|177.663700||
B|IBM|20251124|14:35:40|S|80|305.535000||
B|MU|20251124|14:35:40|S|23|223.335600||
B|PLTR|20251124|14:35:40|S|1|163.859000||
B|TKR|20251124|14:35:40|S|100|79.530000||
B|PLTR|20251124|14:35:41|S|50|163.835500||
B|QQQ|20251124|14:35:41|S|400|604.715000||
B|SOXL|20251124|14:35:41|S|100|35.735000||
B|BA|20251124|14:35:42|S|55|177.660000||
B|CENX|20251124|14:35:42|S|50|27.850000||
B|ZS|20251124|14:35:42|S|40|280.344700||
B|AMD|20251124|14:35:43|S|100|215.185000||
B|AMZN|20251124|14:35:43|S|1|225.619000||
B|IPG|20251124|14:35:43|S|100|25.835000||
B|OKLO|20251124|14:35:43|E|5|91.765500||
B|SHV|20251124|14:35:43|S|2|110.385000||
B|GOOG|20251124|14:35:44|S|100|317.940000||
B|GOOG|20251124|14:35:44|S|456|317.920000||
B|NVDA|20251124|14:35:44|S|200|181.385000||
B|OPEN|20251124|14:35:44|S|250|7.700000||
B|RGTI|20251124|14:35:44|S|600|25.190600||
B|ZS|20251124|14:35:44|S|1|280.316900||
B|AMZN|20251124|14:35:45|S|100|225.604400||
B|GLSI|20251124|14:35:46|S|1|7.860000||
B|HIMS|20251124|14:35:46|S|400|37.546000||
B|TSLL|20251124|14:35:46|S|100|17.515000||
B|INOD|20251124|14:35:47|S|3|56.590000||
B|PLTR|20251124|14:35:47|S|37|163.810000||
B|PLTR|20251124|14:35:47|S|50|163.801300||
B|DEO|20251124|14:35:48|S|74|90.540000||
B|GOOG|20251124|14:35:48|S|3|317.970000||
B|INHD|20251124|14:35:48|S|400|1.360000||
B|META|20251124|14:35:48|S|3|614.410000||
B|CLS|20251124|14:35:49|S|100|316.590000||
B|SPY|20251124|14:35:49|S|2800|668.355000||
B|CWH|20251124|14:35:50|S|100|11.325000||
B|CWH|20251124|14:35:50|S|151|11.327100||
B|ESQ|20251124|14:35:50|S|70|100.000000||
B|GOOG|20251124|14:35:50|S|100|317.958800||
B|GOOGL|20251124|14:35:50|S|100|317.781200||
B|NEE|20251124|14:35:50|S|1|83.920000||
B|QQQ|20251124|14:35:50|S|1|604.655500||
B|SOFI|20251124|14:35:50|S|600|26.955000||
B|SOXS|20251124|14:35:50|S|4100|4.015000||
B|HOOD|20251124|14:35:51|S|26|114.330000||
B|IDXX|20251124|14:35:51|S|5|750.410000||
B|METC|20251124|14:35:51|S|100|16.400000||
B|SLV|20251124|14:35:51|S|40|46.250000||
B|SMUP|20251124|14:35:51|S|100|2.325000||
B|SNPS|20251124|14:35:51|S|2|401.650000||
B|SOXS|20251124|14:35:51|S|100|4.015000||
B|TQQQ|20251124|14:35:51|S|1|50.969800||
B|BA|20251124|14:35:52|S|167|177.650000||
B|GOOGL|20251124|14:35:52|S|3|317.708600||
B|INHD|20251124|14:35:52|S|10|1.300000||
B|ZM|20251124|14:35:52|S|2|79.170000||
B|ZM|20251124|14:35:52|S|2|79.170000||
B|ZM|20251124|14:35:52|S|2|79.170000||
B|ZM|20251124|14:35:52|S|3|79.170000||
B|ZM|20251124|14:35:52|S|3|79.170000||
B|ZM|20251124|14:35:52|S|10|79.170000||
B|ZM|20251124|14:35:52|S|10|79.170000||
B|NBIS|20251124|14:35:53|S|4|91.190000||
B|ETHA|20251124|14:35:54|S|50|22.440000||
B|GOOG|20251124|14:35:54|S|30|317.850000||
B|LAES|20251124|14:35:54|S|400|4.095000||
B|NVDA|20251124|14:35:54|S|100|181.395000||
B|NVDA|20251124|14:35:54|S|100|181.395000||
B|NVDA|20251124|14:35:54|S|100|181.395000||
B|NVDA|20251124|14:35:54|S|100|181.395000||
B|TSLL|20251124|14:35:54|S|200|17.521800||
B|NVO|20251124|14:35:55|S|300|44.820700||
B|STNG|20251124|14:35:55|S|100|60.390000||
B|TSLA|20251124|14:35:55|S|6|418.000000||
B|TSLA|20251124|14:35:55|S|50|418.000000||
B|TSLA|20251124|14:35:55|S|100|418.000000||
B|GRAL|20251124|14:35:56|S|3|109.820000||
B|STRK|20251124|14:35:56|S|45|79.030000||
B|AFRM|20251124|14:35:57|S|100|66.610000||
B|CVNA|20251124|14:35:58|S|20|332.510000||
B|O|20251124|14:35:58|S|1|56.585000||
B|TTD|20251124|14:35:58|S|100|38.835000||
B|AAPL|20251124|14:35:59|S|3|276.039300||
B|AMD|20251124|14:35:59|S|100|215.200000||
B|DNUT|20251124|14:35:59|S|5|3.674900||
B|ZS|20251124|14:35:59|S|40|280.310000||
B|SOXS|20251124|14:36:00|S|100|4.015000||
B|MSTY|20251124|14:36:01|S|500|7.120000||
B|UPST|20251124|14:36:01|S|100|38.810000||
B|Z|20251124|14:36:01|S|5|71.645000||
B|Z|20251124|14:36:01|S|8|71.645000||
B|ZS|20251124|14:36:01|S|1|280.296000||
B|TSLA|20251124|14:36:02|S|20|417.811600||
B|USD|20251124|14:36:02|S|320|51.024000||
B|AUGO|20251124|14:36:03|S|7|36.860000||
B|GLXY|20251124|14:36:03|S|50|24.545000||
B|INTC|20251124|14:36:03|S|50|35.743200||
B|PLTR|20251124|14:36:03|S|80|163.820000||
B|TSLA|20251124|14:36:03|S|225|417.786400||
B|ZM|20251124|14:36:03|S|1|79.160000||
B|ZM|20251124|14:36:03|S|5|79.160000||
B|ZM|20251124|14:36:03|S|19|79.160000||
B|CRWV|20251124|14:36:04|S|445|73.217500||
B|HOOD|20251124|14:36:04|S|3|114.320000||
B|NVDA|20251124|14:36:04|S|82|181.370000||
B|NVDA|20251124|14:36:04|S|100|181.360800||
B|PLTR|20251124|14:36:04|S|5|163.858000||
B|BBY|20251124|14:36:05|S|100|76.274000||
B|BBY|20251124|14:36:05|S|100|76.280000||
B|BBY|20251124|14:36:05|S|300|76.280000||
B|BETR|20251124|14:36:05|S|2|46.010000||
B|HOOD|20251124|14:36:05|S|55|114.320000||
B|NTAP|20251124|14:36:05|S|16|109.319600||
B|BTBT|20251124|14:36:06|S|1000|2.245000||
B|VFLO|20251124|14:36:06|S|143|37.864500||
B|AVGO|20251124|14:36:07|S|60|374.990000||
B|CSQ|20251124|14:36:07|S|91|18.400000||
B|SH|20251124|14:36:07|S|799|37.125000||
B|VONV|20251124|14:36:07|S|60|89.739800||
B|BIRK|20251124|14:36:08|S|50|41.130000||
B|NVDA|20251124|14:36:08|S|500|181.365000||
B|WPC|20251124|14:36:08|S|26|67.160000||
B|FRT|20251124|14:36:09|S|20|97.370000||
B|LMT|20251124|14:36:09|S|2|451.100000||
B|NVDA|20251124|14:36:10|S|1|181.340000||
B|SRPT|20251124|14:36:10|S|100|18.635000||
B|NVDA|20251124|14:36:11|S|10|181.342600||
B|OSCR|20251124|14:36:11|S|1000|16.457400||
B|USAR|20251124|14:36:11|S|1|12.249300||
B|ZJK|20251124|14:36:11|S|100|3.450000||
B|ONDS|20251124|14:36:12|S|50|8.475000||
B|TRI|20251124|14:36:12|S|1|133.182200||
B|AAPL|20251124|14:36:13|S|50|275.419100||
B|BX|20251124|14:36:13|S|4|141.800000||
B|CEP|20251124|14:36:13|S|100|14.160000||
B|CEP|20251124|14:36:13|S|170|14.160000||
B|SQQQ|20251124|14:36:13|S|10|73.438000||
B|WPC|20251124|14:36:13|S|26|67.140000||
B|Z|20251124|14:36:13|S|100|71.656100||
B|MARA|20251124|14:36:14|S|600|11.005000||
B|OSCR|20251124|14:36:14|S|1000|16.440700||
B|PONY|20251124|14:36:14|S|20|12.475000||
B|TSLA|20251124|14:36:14|S|20|417.610000||
B|ASTS|20251124|14:36:15|S|25|54.004500||
B|CRDO|20251124|14:36:15|S|1|148.683600||
B|CRDO|20251124|14:36:15|S|1|148.710000||
B|MARA|20251124|14:36:15|S|900|11.005000||
B|TSLA|20251124|14:36:15|S|5|417.575000||
B|BGL|20251124|14:36:16|S|1|3.540000||
B|BLBD|20251124|14:36:16|S|100|54.610000||
B|BLBD|20251124|14:36:16|S|200|54.590000||
B|SHV|20251124|14:36:16|S|500|110.385000||
B|SNDL|20251124|14:36:16|S|400|1.765000||
B|AREC|20251124|14:36:17|S|200|2.740000||
B|GOOG|20251124|14:36:17|S|50|317.790000||
B|RXO|20251124|14:36:17|S|100|11.980000||
B|TSLA|20251124|14:36:17|S|100|417.560000||
B|BITX|20251124|14:36:18|E|250|30.783500||
B|GILD|20251124|14:36:18|S|7|125.940000||
B|MU|20251124|14:36:18|S|2|223.170000||
B|SKYT|20251124|14:36:18|S|34|14.680000||
B|ZS|20251124|14:36:18|S|40|280.260000||
B|ZS|20251124|14:36:18|S|40|280.260000||
B|ADTX|20251124|14:36:19|S|6|3.235000||
B|ADTX|20251124|14:36:19|S|20|3.235000||
B|NVDA|20251124|14:36:19|S|25|181.315000||
B|SLV|20251124|14:36:19|S|183|46.230000||
B|STRO|20251124|14:36:19|S|200|0.859900||
B|TSDD|20251124|14:36:19|S|100|10.110000||
B|HIMS|20251124|14:36:20|S|225|37.520000||
B|HIMS|20251124|14:36:20|S|700|37.515000||
B|INDA|20251124|14:36:20|S|30|54.185000||
B|ING|20251124|14:36:20|S|100|24.875000||
B|ZTS|20251124|14:36:20|S|6|121.688400||
B|BRK/B|20251124|14:36:21|S|29|500.460000||
B|IONQ|20251124|14:36:21|S|500|45.005000||
B|ITRI|20251124|14:36:21|S|20|96.430000||
B|KMX|20251124|14:36:21|S|100|36.025000||
B|KMX|20251124|14:36:21|S|300|36.015000||
B|PLTR|20251124|14:36:22|S|500|163.733000||
B|QQQ|20251124|14:36:22|S|8|604.500000||
B|SOUN|20251124|14:36:22|S|900|11.585000||
B|ZM|20251124|14:36:22|S|2|79.140000||
B|ZM|20251124|14:36:22|S|10|79.140000||
B|KVUE|20251124|14:36:23|S|100|16.675000||
B|SOFI|20251124|14:36:23|S|1500|26.925000||
B|SPY|20251124|14:36:23|S|2|668.200000||
B|TSLA|20251124|14:36:23|S|7|417.615000||
B|TSLA|20251124|14:36:23|S|80|417.660000||
B|ACHR|20251124|14:36:24|S|5|7.240000||
B|CELH|20251124|14:36:24|S|2|38.190000||
B|KKR|20251124|14:36:24|S|153|117.290000||
B|SPOT|20251124|14:36:24|S|6|577.710000||
B|TONX|20251124|14:36:24|S|4700|3.000000||
B|TSLA|20251124|14:36:24|S|80|417.680000||
B|BMNR|20251124|14:36:25|S|50|29.880700||
B|FND|20251124|14:36:25|S|100|61.261000||
B|LLY|20251124|14:36:25|S|2|1065.361000||
B|ONDS|20251124|14:36:25|S|300|8.455000||
B|TMUS|20251124|14:36:25|S|50|207.710000||
B|AXON|20251124|14:36:26|S|4|521.030000||
B|GIS|20251124|14:36:26|S|10|46.715000||
B|SGOV|20251124|14:36:26|S|100|100.615000||
B|GOOG|20251124|14:36:27|S|100|317.938100||
B|PCAR|20251124|14:36:27|S|100|102.930000||
B|TSLA|20251124|14:36:27|S|5|417.750000||
B|YETI|20251124|14:36:27|S|100|39.460000||
B|META|20251124|14:36:28|S|60|614.435000||
B|MNST|20251124|14:36:28|S|20|73.330000||
B|AVGO|20251124|14:36:29|S|78|375.137300||
B|SEDG|20251124|14:36:29|S|340|34.340000||
B|SQQQ|20251124|14:36:29|S|100|73.410000||
B|TONX|20251124|14:36:29|S|800|3.020000||
B|TSLA|20251124|14:36:29|S|180|417.730000||
B|TSLQ|20251124|14:36:29|S|100|24.317700||
B|VXUS|20251124|14:36:29|S|13|73.156500||
B|GOOG|20251124|14:36:30|S|2|317.978300||
B|GOOG|20251124|14:36:30|S|100|317.977800||
B|NFLX|20251124|14:36:30|S|10|104.755000||
B|TSLA|20251124|14:36:30|S|5|417.720000||
B|TSLA|20251124|14:36:30|S|5|417.721800||
B|AVGO|20251124|14:36:31|S|50|375.229500||
B|ISRG|20251124|14:36:31|S|50|567.620000||
B|RDDT|20251124|14:36:31|S|5|190.770000||
B|TSLA|20251124|14:36:31|S|100|417.670000||
B|UPS|20251124|14:36:31|S|100|93.935000||
B|NVDA|20251124|14:36:32|S|200|181.370000||
B|SMCI|20251124|14:36:32|S|17|33.059300||
B|SQQQ|20251124|14:36:32|S|45|73.420000||
B|TGT|20251124|14:36:32|S|50|85.279100||
B|TMDX|20251124|14:36:32|S|40|139.050000||
B|ACHR|20251124|14:36:33|S|90|7.245000||
B|ONDS|20251124|14:36:33|S|200|8.440000||
B|SBEV|20251124|14:36:33|S|5|1.290000||
B|ZM|20251124|14:36:33|S|1|79.130000||
B|ZM|20251124|14:36:33|S|179|79.130000||
B|ZS|20251124|14:36:33|S|2|280.322000||
B|FUBO|20251124|14:36:34|S|25|3.085000||
B|GOOG|20251124|14:36:34|S|3|318.000000||
B|ZTO|20251124|14:36:34|S|1|19.480000||
B|ZTO|20251124|14:36:34|S|17|19.480000||
B|ABBV|20251124|14:36:35|S|15|230.283300||
B|FIS|20251124|14:36:35|S|100|64.430000||
B|GOOGL|20251124|14:36:35|S|100|317.865000||
B|META|20251124|14:36:35|S|1|614.440000||
B|STNG|20251124|14:36:35|S|100|60.420000||
B|ZM|20251124|14:36:35|S|39|79.130000||
B|CLM|20251124|14:36:36|S|200|8.135000||
B|IBM|20251124|14:36:36|S|80|305.380000||
B|LRCX|20251124|14:36:36|S|20|151.180000||
B|NVDA|20251124|14:36:36|S|50|181.385000||
B|NVDA|20251124|14:36:36|S|50|181.385000||
B|NVDA|20251124|14:36:36|S|50|181.385000||
B|AIO|20251124|14:36:37|S|20|22.240000||
B|TSLL|20251124|14:36:37|S|200|17.515000||
B|ASTS|20251124|14:36:38|S|900|53.911500||
B|KVUE|20251124|14:36:38|S|400|16.675000||
B|OEF|20251124|14:36:38|S|2|337.115000||
B|SHV|20251124|14:36:38|S|300|110.385000||
B|SMU|20251124|14:36:38|S|1915|4.379500||
B|DIS|20251124|14:36:39|S|500|102.379200||
B|ENB|20251124|14:36:39|S|200|47.525000||
B|GOOG|20251124|14:36:39|S|1|318.070000||
B|NVDA|20251124|14:36:39|S|100|181.380000||
B|SGOV|20251124|14:36:39|S|100|100.615000||
B|AAL|20251124|14:36:40|S|1|13.065200||
B|CPRT|20251124|14:36:40|S|10|39.065000||
B|GOOG|20251124|14:36:40|S|30|318.095000||
B|HOOD|20251124|14:36:40|S|20|114.200000||
B|MSTR|20251124|14:36:40|S|5|177.555000||
B|NVO|20251124|14:36:40|S|7|44.785000||
B|TNA|20251124|14:36:40|S|100|42.109300||
B|TSLA|20251124|14:36:41|S|40|417.715000||
B|TSLA|20251124|14:36:41|S|80|417.720000||
B|TSLA|20251124|14:36:41|S|160|417.715000||
B|Z|20251124|14:36:41|S|100|71.657400||
B|AGNC|20251124|14:36:42|S|20|10.250000||
B|BA|20251124|14:36:42|S|200|177.520000||
B|GOOG|20251124|14:36:42|S|100|318.088500||
B|KTOS|20251124|14:36:42|S|20|73.650000||
B|SBLK|20251124|14:36:42|S|50|19.635000||
B|BXSL|20251124|14:36:43|S|9|26.760000||
B|PATH|20251124|14:36:43|S|100|13.265000||
B|SLNO|20251124|14:36:43|S|20|45.255000||
B|LULU|20251124|14:36:44|S|5|171.219500||
B|NVDA|20251124|14:36:44|S|100|181.400000||
B|APP|20251124|14:36:45|S|60|549.130000||
B|EOG|20251124|14:36:45|S|23|106.248300||
B|GOOG|20251124|14:36:45|S|10|318.205000||
B|GOOGL|20251124|14:36:45|S|100|318.038300||
B|NVDA|20251124|14:36:45|S|1|181.390000||
B|TSLA|20251124|14:36:45|S|46|417.815000||
B|CAVA|20251124|14:36:46|S|348|47.230000||
B|COST|20251124|14:36:46|S|3|884.505000||
B|NVO|20251124|14:36:46|S|25|44.775000||
B|PFE|20251124|14:36:46|S|153|25.285000||
B|SRAD|20251124|14:36:46|S|700|21.160000||
B|TSLA|20251124|14:36:47|S|10|417.815000||
B|TSLA|20251124|14:36:47|S|40|417.900000||
B|VITL|20251124|14:36:47|S|20|30.650000||
B|FGL|20251124|14:36:48|S|200|0.455400||
B|GOOGL|20251124|14:36:48|S|100|318.068800||
B|MDLZ|20251124|14:36:48|S|10|56.065000||
B|SWK|20251124|14:36:48|S|50|67.208300||
B|XLE|20251124|14:36:48|S|200|88.765000||
B|AUGO|20251124|14:36:49|S|175|36.880000||
B|NVDA|20251124|14:36:49|S|200|181.400000||
B|NVDA|20251124|14:36:49|S|200|181.400000||
B|TSLA|20251124|14:36:49|S|9|417.885000||
B|TSLA|20251124|14:36:49|S|100|417.895000||
B|EOG|20251124|14:36:50|S|23|106.248300||
B|GOOG|20251124|14:36:50|S|1000|318.169100||
B|MO|20251124|14:36:50|S|20|57.425000||
B|MSFT|20251124|14:36:50|S|10|474.414100||
B|ARKW|20251124|14:36:51|S|100|146.790000||
B|PTON|20251124|14:36:51|S|200|6.590000||
B|SCHF|20251124|14:36:51|S|25|23.345000||
B|TLH|20251124|14:36:51|S|300|103.896000||
B|TSLA|20251124|14:36:51|S|22|417.840000||
B|TSLA|20251124|14:36:51|S|38|417.840000||
B|SAP|20251124|14:36:52|S|15|238.430000||
B|TSLA|20251124|14:36:52|S|100|417.869500||
B|CIFR|20251124|14:36:53|S|100|16.395000||
B|EQH|20251124|14:36:53|S|100|45.020000||
B|FUBO|20251124|14:36:53|S|100|3.086500||
B|GOOGL|20251124|14:36:53|S|100|317.920000||
B|IWM|20251124|14:36:53|S|30|239.335000||
B|ONDS|20251124|14:36:53|S|100|8.425000||
B|GOOG|20251124|14:36:54|S|100|318.118400||
B|GOOGL|20251124|14:36:54|S|100|317.958600||
B|KDP|20251124|14:36:54|S|100|27.475000||
B|RBLX|20251124|14:36:54|S|100|89.445000||
B|SOXL|20251124|14:36:54|S|5|35.743500||
B|TSLA|20251124|14:36:54|S|50|417.845000||
B|AMC|20251124|14:36:55|S|90|2.185000||
B|BAC|20251124|14:36:55|S|300|51.969300||
B|NFLX|20251124|14:36:55|S|40|104.825000||
B|NVDL|20251124|14:36:55|S|30|84.960000||
B|NVDL|20251124|14:36:55|S|400|84.960000||
B|NVDA|20251124|14:36:56|S|300|181.375000||
B|SBEV|20251124|14:36:56|S|100|1.230000||
B|WIX|20251124|14:36:56|S|27|93.560000||
B|BMNZ|20251124|14:36:57|S|39|29.770000||
B|HIMS|20251124|14:36:57|S|150|37.539300||
B|HRTG|20251124|14:36:57|S|5|28.460000||
B|OSCR|20251124|14:36:57|S|600|16.459100||
B|AMZN|20251124|14:36:58|S|100|225.629100||
B|BBY|20251124|14:36:58|S|100|76.260000||
B|BBY|20251124|14:36:58|S|100|76.260000||
B|BBY|20251124|14:36:58|S|200|76.250000||
B|BBY|20251124|14:36:58|S|1000|76.250000||
B|COHR|20251124|14:36:58|S|100|151.430000||
B|Z|20251124|14:36:58|S|13|71.644000||
B|OPCH|20251124|14:36:59|S|100|29.870000||
B|TSLA|20251124|14:36:59|S|3|417.820000||
B|UTI|20251124|14:36:59|S|100|21.480000||
B|ZTS|20251124|14:36:59|S|100|121.701900||
B|AAPL|20251124|14:37:00|S|1|275.809300||
B|GOOG|20251124|14:37:00|S|100|318.151400||
B|GOOGL|20251124|14:37:00|S|50|317.980000||
B|GOOGL|20251124|14:37:00|S|50|317.981400||
B|SGOV|20251124|14:37:00|S|12|100.615000||
B|WSC|20251124|14:37:00|S|100|17.565000||
B|MCK|20251124|14:37:01|S|5|870.820000||
B|META|20251124|14:37:01|S|80|614.480000||
B|RF|20251124|14:37:01|S|185|24.855800||
B|SGOV|20251124|14:37:01|S|25|100.610000||
B|SMLR|20251124|14:37:01|S|20|20.710000||
B|TSLA|20251124|14:37:01|S|40|418.020000||
B|TSLA|20251124|14:37:01|S|50|418.020000||
B|TSLL|20251124|14:37:01|S|250|17.522300||
B|Z|20251124|14:37:01|S|14|71.645000||
B|CEP|20251124|14:37:02|S|100|14.160000||
B|OPEN|20251124|14:37:02|S|90|7.695000||
B|TSLA|20251124|14:37:02|S|200|418.035000||
B|INTC|20251124|14:37:03|S|50|35.765000||
B|NVO|20251124|14:37:03|S|10|44.765000||
B|KVUE|20251124|14:37:04|S|100|16.675000||
B|OKLO|20251124|14:37:04|S|180|91.230000||
B|APP|20251124|14:37:05|S|46|549.121000||
B|NFLX|20251124|14:37:05|S|120|104.825000||
B|PBF|20251124|14:37:05|S|20|33.691000||
B|ACWI|20251124|14:37:06|S|100|138.275000||
B|GOOG|20251124|14:37:06|S|10|318.200000||
B|MDT|20251124|14:37:06|S|100|103.150000||
B|SAP|20251124|14:37:06|S|15|238.436900||
B|SAP|20251124|14:37:06|S|15|238.440000||
B|TSLA|20251124|14:37:06|S|240|417.770000||
B|ASST|20251124|14:37:07|S|90|1.120000||
B|CRCL|20251124|14:37:07|S|10|72.770000||
B|PBF|20251124|14:37:07|S|28|33.745000||
B|HIMS|20251124|14:37:08|S|100|37.590000||
B|HIMS|20251124|14:37:08|S|300|37.590000||
B|NVDA|20251124|14:37:08|S|100|181.310000||
B|NVDA|20251124|14:37:08|S|100|181.365000||
B|SHV|20251124|14:37:08|S|300|110.385000||
B|TSLA|20251124|14:37:08|S|14|417.860000||
B|APP|20251124|14:37:09|S|28|549.121000||
B|FLUT|20251124|14:37:09|S|105|189.640000||
B|QQQ|20251124|14:37:09|S|135|604.695000||
B|WIX|20251124|14:37:09|S|10|93.590000||
B|AMZN|20251124|14:37:10|S|9|225.659300||
B|GOOG|20251124|14:37:10|S|100|318.199100||
B|OKLO|20251124|14:37:10|S|200|91.280000||
B|AAPL|20251124|14:37:11|S|100|275.888800||
B|GOOGL|20251124|14:37:11|S|30|318.058500||
B|AAPL|20251124|14:37:12|S|52|275.880000||
B|APP|20251124|14:37:12|S|5|549.150000||
B|APP|20251124|14:37:12|S|45|549.141000||
B|NVDA|20251124|14:37:12|S|1|181.325000||
B|TSLL|20251124|14:37:12|S|600|17.520000||
B|SOXS|20251124|14:37:13|E|100|4.007400||
B|VNOM|20251124|14:37:13|S|15|36.060000||
B|Z|20251124|14:37:13|S|8|71.657400||
B|BABA|20251124|14:37:14|S|70|160.525000||
B|BABA|20251124|14:37:14|S|200|160.525000||
B|CRSR|20251124|14:37:14|S|200|6.039100||
B|SMCI|20251124|14:37:14|S|25|33.065000||
B|DVLT|20251124|14:37:15|S|1000|2.470000||
B|INFY|20251124|14:37:15|S|30|17.315000||
B|PLTR|20251124|14:37:15|S|25|163.998000||
B|PSX|20251124|14:37:15|S|148|132.460000||
B|ZTS|20251124|14:37:15|S|3|121.722400||
B|BF/B|20251124|14:37:16|S|400|28.800000||
B|MDLZ|20251124|14:37:16|S|300|56.040000||
B|NVDA|20251124|14:37:16|S|400|181.265000||
B|BABA|20251124|14:37:17|S|100|160.525000||
B|SKYT|20251124|14:37:18|S|100|14.670000||
B|TSLL|20251124|14:37:18|S|100|17.515000||
B|JOBY|20251124|14:37:19|S|50|13.430700||
B|OSCR|20251124|14:37:19|S|2000|16.497300||
B|VIG|20251124|14:37:19|S|491|217.040000||
B|WRD|20251124|14:37:19|S|10|8.220700||
B|CIB|20251124|14:37:20|S|26|60.948200||
B|NVDA|20251124|14:37:20|S|190|181.295000||
B|NVDA|20251124|14:37:20|S|200|181.295000||
B|APP|20251124|14:37:21|S|26|549.121000||
B|TSLA|20251124|14:37:21|S|40|417.900000||
B|AMD|20251124|14:37:22|S|1|215.000000||
B|AMD|20251124|14:37:22|S|66|215.020000||
B|FLO|20251124|14:37:22|S|5|10.375000||
B|KMI|20251124|14:37:22|S|46|26.687200||
B|NET|20251124|14:37:22|S|7|192.530000||
B|XLE|20251124|14:37:22|S|236|88.775000||
B|GOOGL|20251124|14:37:23|S|100|317.958300||
B|PD|20251124|14:37:23|S|100|14.785000||
B|VPL|20251124|14:37:23|S|1|89.127700||
B|BABA|20251124|14:37:24|S|34|160.520000||
B|BABA|20251124|14:37:24|S|200|160.520000||
B|NVDA|20251124|14:37:24|S|100|181.272600||
B|ZM|20251124|14:37:24|S|1|79.120000||
B|ZM|20251124|14:37:24|S|1|79.120000||
B|GOOG|20251124|14:37:25|S|100|318.107100||
B|ZM|20251124|14:37:25|S|2|79.100000||
B|ZM|20251124|14:37:25|S|3|79.100000||
B|ZM|20251124|14:37:25|S|10|79.100000||
B|ENPH|20251124|14:37:26|S|100|26.504800||
B|LTBR|20251124|14:37:27|S|10|14.970000||
B|QS|20251124|14:37:27|S|10|11.607700||
B|TSLA|20251124|14:37:27|S|60|417.790000||
B|XXRP|20251124|14:37:27|S|150|16.050000||
B|APP|20251124|14:37:28|S|20|548.930000||
B|CCL|20251124|14:37:28|S|1|26.460000||
B|CCL|20251124|14:37:28|S|20|26.469300||
B|CCL|20251124|14:37:28|S|72|26.467400||
B|CCL|20251124|14:37:28|S|100|26.469300||
B|CLSK|20251124|14:37:28|S|20|11.325000||
B|META|20251124|14:37:28|S|5|614.350000||
B|NVDA|20251124|14:37:28|S|100|181.285000||
B|TGT|20251124|14:37:28|S|200|85.289000||
B|ACHR|20251124|14:37:29|S|4|7.245000||
B|APP|20251124|14:37:29|S|30|548.930000||
B|BABA|20251124|14:37:29|S|100|160.538800||
B|MSFT|20251124|14:37:29|S|10|474.420000||
B|MSTZ|20251124|14:37:29|S|5|13.657700||
B|BTDR|20251124|14:37:30|S|100|11.325000||
B|GOOG|20251124|14:37:30|S|50|318.155000||
B|NVDA|20251124|14:37:30|S|50|181.285000||
B|NVDA|20251124|14:37:30|S|100|181.290700||
B|UAA|20251124|14:37:30|S|100|4.405000||
B|ALGN|20251124|14:37:31|S|10|143.905000||
B|BKR|20251124|14:37:31|S|2|48.770000||
B|CDTX|20251124|14:37:31|S|40|219.540000||
B|TSLQ|20251124|14:37:31|S|100|24.297700||
B|AMD|20251124|14:37:32|S|5|214.990000||
B|TSLA|20251124|14:37:32|S|7|418.035000||
B|APP|20251124|14:37:33|S|16|548.930000||
B|VNQ|20251124|14:37:33|S|4|89.705000||
B|BWMN|20251124|14:37:34|S|50|33.820000||
B|CBZ|20251124|14:37:34|S|20|50.495000||
B|MSFT|20251124|14:37:34|S|40|474.420000||
B|BLBD|20251124|14:37:35|S|200|54.660000||
B|NVDA|20251124|14:37:35|S|130|181.325000||
B|SPY|20251124|14:37:35|S|40|668.385000||
B|TSLA|20251124|14:37:35|S|2|418.089100||
B|APP|20251124|14:37:36|S|14|549.081000||
B|GOOG|20251124|14:37:36|S|50|318.325000||
B|MSTR|20251124|14:37:36|S|18|177.757600||
B|NFLX|20251124|14:37:36|S|20|104.665000||
B|TSLA|20251124|14:37:36|S|1|418.005000||
B|UEC|20251124|14:37:36|S|400|11.795000||
B|LYV|20251124|14:37:37|S|8|126.550000||
B|NFLX|20251124|14:37:37|S|30|104.735000||
B|CEFS|20251124|14:37:38|S|22|22.440000||
B|ZS|20251124|14:37:38|S|40|280.301200||
B|APP|20251124|14:37:39|S|82|549.150000||
B|BABA|20251124|14:37:39|S|100|160.539100||
B|NVDA|20251124|14:37:39|S|50|181.355000||
B|TSLA|20251124|14:37:39|S|20|418.130000||
B|TSLA|20251124|14:37:39|S|400|418.118500||
B|ZIM|20251124|14:37:39|S|1|17.205000||
B|ZM|20251124|14:37:39|S|1|79.130000||
B|ZM|20251124|14:37:39|S|7|79.130000||
B|CRM|20251124|14:37:40|S|100|225.580000||
B|GOOG|20251124|14:37:40|S|50|318.468500||
B|QQQ|20251124|14:37:40|S|200|604.885000||
B|SHV|20251124|14:37:40|S|1|110.385000||
B|APP|20251124|14:37:41|S|16|549.341000||
B|BABA|20251124|14:37:41|S|30|160.560000||
B|GOOG|20251124|14:37:41|S|100|318.429300||
B|GSBD|20251124|14:37:41|S|400|9.645000||
B|IBRX|20251124|14:37:41|S|24|2.100000||
B|KKR|20251124|14:37:41|S|56|117.240000||
B|NKLR|20251124|14:37:41|S|25|4.290000||
B|O|20251124|14:37:41|S|2|56.589300||
B|DGX|20251124|14:37:42|S|100|191.140000||
B|GOOGL|20251124|14:37:42|S|33|318.258300||
B|NVDA|20251124|14:37:42|S|100|181.365000||
B|NVDA|20251124|14:37:42|S|100|181.375000||
B|PCAR|20251124|14:37:42|S|100|102.860000||
B|PLTR|20251124|14:37:42|S|307|163.962900||
B|TSLA|20251124|14:37:42|S|1|418.140000||
B|CRM|20251124|14:37:43|S|1|225.610000||
B|DFAI|20251124|14:37:43|S|2337|36.275600||
B|MGNI|20251124|14:37:43|S|100|14.695000||
B|SVM|20251124|14:37:43|S|400|6.655000||
B|VXX|20251124|14:37:43|S|500|34.905000||
B|AMD|20251124|14:37:44|S|33|215.140000||
B|BABA|20251124|14:37:44|S|159|160.560000||
B|GOOGL|20251124|14:37:44|S|13|318.238900||
B|WGO|20251124|14:37:44|S|50|34.850000||
B|CEG|20251124|14:37:45|S|10|352.645000||
B|CELH|20251124|14:37:45|S|50|38.210000||
B|GOOGL|20251124|14:37:45|S|100|318.278300||
B|KEY|20251124|14:37:45|S|1900|17.896700||
B|OPEN|20251124|14:37:45|S|50|7.695000||
B|TSLA|20251124|14:37:45|S|10|418.130000||
B|CSCO|20251124|14:37:46|S|7|76.077500||
B|KMX|20251124|14:37:46|S|100|36.055000||
B|TSLA|20251124|14:37:46|S|100|418.117800||
B|APP|20251124|14:37:48|S|40|549.680000||
B|GOOGL|20251124|14:37:48|S|5|318.280000||
B|TSLA|20251124|14:37:48|S|2|418.078300||
B|ES|20251124|14:37:49|S|40|65.200000||
B|GLXY|20251124|14:37:49|S|9|24.505000||
B|MU|20251124|14:37:50|S|5|223.444100||
B|NTNX|20251124|14:37:50|S|100|58.185000||
B|NVDA|20251124|14:37:50|S|200|181.455000||
B|APP|20251124|14:37:51|S|34|549.680000||
B|ASGN|20251124|14:37:51|S|100|44.275000||
B|NWL|20251124|14:37:51|S|150|3.405000||
B|QUAL|20251124|14:37:51|S|30|193.684600||
B|STGW|20251124|14:37:52|S|100|5.500000||
B|TSLA|20251124|14:37:53|S|25|418.170000||
B|APP|20251124|14:37:54|S|27|549.711000||
B|BABA|20251124|14:37:54|S|228|160.550000||
B|NVO|20251124|14:37:54|S|18|44.819300||
B|PLTR|20251124|14:37:54|S|73|164.020000||
B|TSLA|20251124|14:37:54|S|100|418.221700||
B|TSLA|20251124|14:37:54|S|100|418.250000||
B|ACHR|20251124|14:37:55|S|100|7.250700||
B|CARR|20251124|14:37:55|S|100|52.320000||
B|GLDM|20251124|14:37:55|S|2|81.469300||
B|NVDA|20251124|14:37:55|S|100|181.470000||
B|NVDA|20251124|14:37:55|S|200|181.472400||
B|RRR|20251124|14:37:55|S|37|55.590000||
B|CHDN|20251124|14:37:56|S|50|104.980000||
B|CPB|20251124|14:37:56|S|100|30.790000||
B|GOOG|20251124|14:37:57|S|1|318.500000||
B|IONQ|20251124|14:37:57|S|35|45.169000||
B|KVUE|20251124|14:37:57|S|100|16.675000||
B|TSLA|20251124|14:37:57|S|4|418.330000||
B|ZS|20251124|14:37:57|S|40|280.270000||
B|IBIT|20251124|14:37:58|S|10|50.325000||
B|IBIT|20251124|14:37:58|S|100|50.325000||
B|LAR|20251124|14:37:58|S|600|4.645000||
B|NVDA|20251124|14:37:58|S|100|181.480700||
B|PLTR|20251124|14:37:58|S|18|164.020500||
B|SCHD|20251124|14:37:58|S|10|26.999300||
B|APP|20251124|14:37:59|S|37|549.880000||
B|BMNR|20251124|14:37:59|S|100|29.950000||
B|GOOG|20251124|14:37:59|S|40|318.468300||
B|NVDA|20251124|14:37:59|S|500|181.485000||
B|AMBA|20251124|14:38:00|S|100|88.260000||
B|GOOG|20251124|14:38:00|S|100|318.458600||
B|META|20251124|14:38:00|S|1|614.560000||
B|NVDA|20251124|14:38:00|S|100|181.492600||
B|ZTS|20251124|14:38:00|S|100|121.731100||
B|BBAI|20251124|14:38:01|S|300|6.095000||
B|GGLL|20251124|14:38:01|S|380|104.830000||
B|GLD|20251124|14:38:01|S|3|378.565000||
B|TGT|20251124|14:38:01|S|150|85.325000||
B|USAR|20251124|14:38:01|S|20|12.219300||
B|Z|20251124|14:38:01|S|14|71.680000||
B|AVGO|20251124|14:38:02|S|40|376.080000||
B|INTC|20251124|14:38:02|S|400|35.760000||
B|INTC|20251124|14:38:02|S|4200|35.755000||
B|INTC|20251124|14:38:02|S|5900|35.755000||
B|NVDA|20251124|14:38:02|S|100|181.525000||
B|RSG|20251124|14:38:02|S|100|217.184600||
B|ZS|20251124|14:38:02|S|40|280.380000||
B|AAPL|20251124|14:38:03|S|400|276.005000||
B|APP|20251124|14:38:03|S|32|549.841000||
B|AU|20251124|14:38:03|S|1|82.860000||
B|EUAD|20251124|14:38:03|S|32|39.130000||
B|EUAD|20251124|14:38:03|S|268|39.132400||
B|HLN|20251124|14:38:03|S|20|9.685000||
B|OPEN|20251124|14:38:03|S|100|7.725000||
B|TSLA|20251124|14:38:03|S|300|418.280000||
B|BBAI|20251124|14:38:04|S|800|6.095000||
B|GDXJ|20251124|14:38:04|S|3|98.998300||
B|HOOD|20251124|14:38:04|S|63|114.440000||
B|HTZ|20251124|14:38:04|S|440|5.057200||
B|NFLX|20251124|14:38:04|S|5|104.655000||
B|NFLX|20251124|14:38:04|S|110|104.650000||
B|NVDA|20251124|14:38:04|S|100|181.545000||
B|NVDA|20251124|14:38:04|S|100|181.545000||
B|NVDA|20251124|14:38:04|S|100|181.545000||
B|TSLA|20251124|14:38:04|S|50|418.290000||
B|DUOL|20251124|14:38:05|S|1|169.915300||
B|NFLX|20251124|14:38:05|S|20|104.690000||
B|PPL|20251124|14:38:05|S|87|36.315200||
B|SMH|20251124|14:38:05|S|11|339.040000||
B|COIN|20251124|14:38:06|S|40|256.283800||
B|DFEV|20251124|14:38:06|S|15|32.629100||
B|DGX|20251124|14:38:06|S|100|191.160000||
B|DUOL|20251124|14:38:06|S|1|169.915300||
B|NVDA|20251124|14:38:06|S|100|181.545000||
B|PLTR|20251124|14:38:06|S|32|164.113100||
B|WSC|20251124|14:38:06|S|100|17.565000||
B|APP|20251124|14:38:07|S|50|549.901000||
B|APP|20251124|14:38:07|S|50|549.910000||
B|CIFR|20251124|14:38:07|S|100|16.425000||
B|GIS|20251124|14:38:07|S|1000|46.717600||
B|MSTZ|20251124|14:38:07|S|8|13.577700||
B|NNE|20251124|14:38:07|S|100|29.958100||
B|XOM|20251124|14:38:07|S|100|115.730000||
B|APP|20251124|14:38:08|S|23|549.871000||
B|APP|20251124|14:38:08|S|23|549.880000||
B|GOOG|20251124|14:38:08|S|30|318.579000||
B|GOOGL|20251124|14:38:08|S|41|318.420000||
B|IBIT|20251124|14:38:08|S|15|50.350000||
B|INSP|20251124|14:38:08|S|20|115.910000||
B|NNE|20251124|14:38:08|S|200|29.990000||
B|GOOG|20251124|14:38:09|S|500|318.595800||
B|ZS|20251124|14:38:09|S|1|280.332500||
B|ZS|20251124|14:38:09|S|1|280.332500||
B|GOOG|20251124|14:38:10|S|100|318.602600||
B|LITE|20251124|14:38:10|S|100|294.260000||
B|NVDA|20251124|14:38:10|S|100|181.570700||
B|APP|20251124|14:38:11|S|55|549.920000||
B|LITE|20251124|14:38:11|S|20|294.260000||
B|PLTR|20251124|14:38:11|S|50|164.118600||
B|LITE|20251124|14:38:12|S|19|294.260000||
B|MU|20251124|14:38:12|S|100|223.700000||
B|NFLX|20251124|14:38:12|S|25|104.495000||
B|NVDA|20251124|14:38:12|S|10|181.555000||
B|OPEN|20251124|14:38:12|S|390|7.735000||
B|SNOW|20251124|14:38:12|S|10|242.563900||
B|BIL|20251124|14:38:13|S|400|91.669900||
B|CIFR|20251124|14:38:13|S|100|16.435000||
B|WSBC|20251124|14:38:13|S|50|31.580000||
B|SCHD|20251124|14:38:14|S|30|27.005000||
B|GOOG|20251124|14:38:15|S|100|318.658600||
B|HOOD|20251124|14:38:15|S|300|114.480000||
B|NVDA|20251124|14:38:15|S|300|181.575000||
B|OPEN|20251124|14:38:15|S|100|7.730000||
B|PAGP|20251124|14:38:15|S|66|18.160000||
B|SMR|20251124|14:38:15|S|100|19.568000||
B|SPXL|20251124|14:38:15|S|100|209.048800||
B|QQQ|20251124|14:38:16|S|50|605.015000||
B|NVDA|20251124|14:38:17|S|200|181.585000||
B|SPXL|20251124|14:38:17|S|8|209.043000||
B|TSLL|20251124|14:38:17|S|200|17.565000||
B|APP|20251124|14:38:18|S|53|549.930000||
B|META|20251124|14:38:18|S|8|614.790000||
B|MU|20251124|14:38:18|S|22|223.760000||
B|NVDA|20251124|14:38:18|S|17|181.605000||
B|NVDA|20251124|14:38:18|S|50|181.605000||
B|LMND|20251124|14:38:19|S|60|72.360000||
B|CONL|20251124|14:38:20|S|25|19.480000||
B|DFLI|20251124|14:38:20|S|100|0.798500||
B|ENLV|20251124|14:38:20|S|30|1.170000||
B|KRMN|20251124|14:38:20|S|259|63.240000||
B|NVDA|20251124|14:38:20|S|100|181.620700||
B|NVDA|20251124|14:38:20|S|100|181.621700||
B|NVO|20251124|14:38:20|S|298|44.869300||
B|SMTC|20251124|14:38:20|S|92|69.200000||
B|AMZN|20251124|14:38:21|S|1|225.800000||
B|BBWI|20251124|14:38:21|S|100|15.505000||
B|CRCL|20251124|14:38:21|S|100|72.768100||
B|CRWV|20251124|14:38:21|S|50|73.299500||
B|GOOG|20251124|14:38:21|S|30|318.511700||
B|IONQ|20251124|14:38:21|S|40|45.230000||
B|NFLX|20251124|14:38:21|S|5|104.595000||
B|O|20251124|14:38:21|S|10|56.595200||
B|ORCL|20251124|14:38:21|S|12|200.180000||
B|SPXL|20251124|14:38:21|S|50|209.057000||
B|TQQQ|20251124|14:38:21|S|150|51.066200||
B|TSLA|20251124|14:38:21|S|1|418.450000||
B|BGL|20251124|14:38:22|S|1|3.540000||
B|META|20251124|14:38:22|S|20|614.707000||
B|NTNX|20251124|14:38:22|S|98|58.220000||
B|NVO|20251124|14:38:22|S|20|44.869300||
B|APP|20251124|14:38:23|S|39|549.930000||
B|CC|20251124|14:38:23|S|200|11.475000||
B|NVDA|20251124|14:38:23|S|100|181.650700||
B|OPEN|20251124|14:38:23|S|78|7.735000||
B|TLN|20251124|14:38:23|S|10|378.170000||
B|TSLA|20251124|14:38:23|S|100|418.510000||
B|ZIM|20251124|14:38:23|S|1|17.210000||
B|EWT|20251124|14:38:24|S|14|62.475000||
B|NFLX|20251124|14:38:24|S|25|104.610000||
B|RCL|20251124|14:38:24|S|2|266.260000||
B|SOXL|20251124|14:38:24|S|10|35.850000||
B|SOXL|20251124|14:38:24|S|130|35.855000||
B|FIS|20251124|14:38:25|S|100|64.440000||
B|GOOGL|20251124|14:38:25|S|2|318.350000||
B|NBIS|20251124|14:38:25|S|100|91.300000||
B|NOCT|20251124|14:38:25|S|5|56.950000||
B|NVDA|20251124|14:38:25|S|100|181.644500||
B|SQQQ|20251124|14:38:25|S|50|73.200000||
B|OPEN|20251124|14:38:26|S|116|7.735000||
B|ORCL|20251124|14:38:26|S|700|200.326200||
B|SBEV|20251124|14:38:26|S|100|1.280000||
B|DE|20251124|14:38:27|S|12|491.015300||
B|GOOG|20251124|14:38:27|S|46|318.550000||
B|MU|20251124|14:38:27|S|20|223.870000||
B|NVDA|20251124|14:38:27|S|100|181.650000||
B|NVDA|20251124|14:38:27|S|100|181.650700||
B|BITX|20251124|14:38:28|S|100|30.865000||
B|PGX|20251124|14:38:28|S|250|11.237600||
B|GILD|20251124|14:38:29|S|100|125.767800||
B|GOOG|20251124|14:38:29|S|15|318.585100||
B|LMND|20251124|14:38:29|S|100|72.450000||
B|NVDA|20251124|14:38:29|S|50|181.610000||
B|RLI|20251124|14:38:29|S|100|63.680000||
B|ZS|20251124|14:38:29|S|40|280.330000||
B|APP|20251124|14:38:30|S|46|549.930000||
B|CLSX|20251124|14:38:30|S|100|23.350000||
B|ENPH|20251124|14:38:30|S|100|26.560900||
B|MSTR|20251124|14:38:30|S|50|178.476600||
B|U|20251124|14:38:30|S|66|41.410000||
B|GOOGL|20251124|14:38:31|S|10|318.510000||
B|IBDQ|20251124|14:38:31|S|198|25.150000||
B|QBTS|20251124|14:38:31|S|97|22.360000||
B|QBTS|20251124|14:38:31|S|503|22.350000||
B|OPEN|20251124|14:38:32|S|500|7.735000||
B|TSLA|20251124|14:38:32|S|100|418.610000||
B|TSLL|20251124|14:38:32|S|100|17.580000||
B|PGX|20251124|14:38:33|S|250|11.237600||
B|TEM|20251124|14:38:33|S|100|74.650000||
B|TEM|20251124|14:38:33|S|200|74.630000||
B|TSLL|20251124|14:38:33|S|2400|17.585000||
B|CORZ|20251124|14:38:34|S|200|15.739400||
B|GOOG|20251124|14:38:34|S|100|318.760400||
B|MSTR|20251124|14:38:34|S|25|178.286000||
B|SPYV|20251124|14:38:34|S|52|55.511500||
B|MSTR|20251124|14:38:35|S|5|178.250000||
B|NVDA|20251124|14:38:35|S|260|181.625000||
B|SMTC|20251124|14:38:35|S|100|69.225000||
B|YANG|20251124|14:38:35|S|300|24.165000||
B|NVDA|20251124|14:38:36|S|100|181.645000||
B|XOM|20251124|14:38:36|S|100|115.775000||
B|MSTR|20251124|14:38:37|S|200|178.170000||
B|QS|20251124|14:38:37|S|80|11.659300||
B|TOST|20251124|14:38:37|S|3|33.750000||
B|DVLT|20251124|14:38:38|S|700|2.460000||
B|DVLT|20251124|14:38:38|S|2000|2.460000||
B|LHX|20251124|14:38:38|S|4|273.488000||
B|TSLA|20251124|14:38:38|S|40|418.400000||
B|LAR|20251124|14:38:39|S|500|4.679300||
B|RLAY|20251124|14:38:39|S|405|8.109900||
B|AAPL|20251124|14:38:40|S|25|276.079100||
B|FIS|20251124|14:38:40|S|100|64.465000||
B|GOOG|20251124|14:38:40|S|1|318.790000||
B|SOXL|20251124|14:38:40|S|200|35.875000||
B|TSLL|20251124|14:38:40|S|200|17.565000||
B|VTI|20251124|14:38:40|S|3|328.548500||
B|XLE|20251124|14:38:40|S|50|88.837700||
B|ZM|20251124|14:38:40|S|210|79.140000||
B|CAG|20251124|14:38:41|S|2000|17.575700||
B|FLJP|20251124|14:38:41|S|3|35.033500||
B|IBIT|20251124|14:38:41|S|1000|50.405000||
B|NVDA|20251124|14:38:41|S|5|181.655000||
B|TSLA|20251124|14:38:41|S|10|418.311700||
B|UPRO|20251124|14:38:41|S|60|110.017700||
B|ADP|20251124|14:38:42|S|2|250.740000||
B|ETHA|20251124|14:38:42|S|70|22.490000||
B|IBIT|20251124|14:38:42|S|10|50.420000||
B|IBIT|20251124|14:38:42|S|190|50.415000||
B|IBIT|20251124|14:38:42|S|200|50.415000||
B|MSTR|20251124|14:38:42|S|10|178.245000||
B|VXX|20251124|14:38:42|S|500|34.855000||
B|VXX|20251124|14:38:42|S|1095|34.851700||
B|GOOG|20251124|14:38:43|S|48|318.768400||
B|IONQ|20251124|14:38:43|S|8|45.283000||
B|MARA|20251124|14:38:44|S|200|11.050000||
B|NVDL|20251124|14:38:44|S|50|85.210000||
B|SERV|20251124|14:38:44|S|100|9.315000||
B|SOXL|20251124|14:38:44|S|150|35.865000||
B|FND|20251124|14:38:45|S|48|61.186900||
B|IBIT|20251124|14:38:45|S|600|50.410000||
B|MARA|20251124|14:38:45|S|900|11.055000||
B|TSLA|20251124|14:38:45|S|100|418.341600||
B|AMD|20251124|14:38:46|S|5|215.407500||
B|AVGO|20251124|14:38:46|S|1|376.435000||
B|GOOG|20251124|14:38:46|S|100|318.817800||
B|GOOGL|20251124|14:38:46|S|20|318.620000||
B|GOOGL|20251124|14:38:46|S|350|318.620000||
B|GOOGL|20251124|14:38:46|S|700|318.620000||
B|LEN|20251124|14:38:46|S|100|123.350000||
B|SCHX|20251124|14:38:46|S|8200|26.378300||
B|NVDA|20251124|14:38:47|S|500|181.705000||
B|OPEN|20251124|14:38:48|S|87|7.735000||
B|SAN|20251124|14:38:48|S|20|10.149300||
B|TBIL|20251124|14:38:48|S|25|49.970000||
B|GOOG|20251124|14:38:49|S|12|318.740000||
B|SBEV|20251124|14:38:49|S|50|1.350000||
B|TEAM|20251124|14:38:49|S|1|146.650000||
B|ADSK|20251124|14:38:50|S|200|291.080000||
B|ADSK|20251124|14:38:50|S|400|291.100000||
B|ILMN|20251124|14:38:50|S|69|126.365000||
B|LRN|20251124|14:38:50|S|100|63.500000||
B|SOXL|20251124|14:38:50|S|4734|35.857200||
B|TSLQ|20251124|14:38:50|S|100|24.270000||
B|META|20251124|14:38:51|S|1|615.110000||
B|NVDA|20251124|14:38:51|S|100|181.685000||
B|NVO|20251124|14:38:51|S|30|44.855000||
B|QUBT|20251124|14:38:51|S|5|11.035000||
B|RGTI|20251124|14:38:51|S|50|25.260700||
B|SBEV|20251124|14:38:51|S|75|1.350000||
B|TRV|20251124|14:38:51|S|40|290.800000||
B|COIN|20251124|14:38:52|S|3|256.426500||
B|GOOGL|20251124|14:38:52|S|44|318.510000||
B|IONQ|20251124|14:38:52|S|200|45.240700||
B|IQV|20251124|14:38:52|S|15|227.320000||
B|LAC|20251124|14:38:52|S|100|4.770000||
B|LRN|20251124|14:38:52|S|100|63.525000||
B|TSLA|20251124|14:38:52|S|50|417.917900||
B|TSLQ|20251124|14:38:52|S|100|24.287700||
B|UPRO|20251124|14:38:52|S|60|110.007700||
B|KRMN|20251124|14:38:53|S|10|63.265000||
B|MELI|20251124|14:38:53|S|2|1995.980000||
B|PDD|20251124|14:38:53|S|97|113.690000||
B|TSLA|20251124|14:38:53|S|25|417.915000||
B|TSLA|20251124|14:38:53|S|180|417.930000||
B|XLE|20251124|14:38:53|S|100|88.825000||
B|APH|20251124|14:38:54|S|100|137.800000||
B|BMNR|20251124|14:38:54|S|9|30.040700||
B|GOOGL|20251124|14:38:54|S|103|318.490000||
B|NEE|20251124|14:38:54|S|7|83.920000||
B|UPS|20251124|14:38:54|S|100|93.940000||
B|CRESW|20251124|14:38:55|E|40|0.930000||
B|LRN|20251124|14:38:55|S|100|63.600000||
B|NBIS|20251124|14:38:55|S|600|91.355000||
B|TSLA|20251124|14:38:55|S|21|417.950000||
B|DYN|20251124|14:38:56|S|20|21.740000||
B|NVDA|20251124|14:38:56|S|1|181.686500||
B|AGI|20251124|14:38:57|S|45|34.028200||
B|GBX|20251124|14:38:57|S|20|43.460000||
B|GLDM|20251124|14:38:57|S|200|81.455000||
B|NEM|20251124|14:38:57|S|23|87.100000||
B|OSCR|20251124|14:38:57|S|196|16.425000||
B|WCN|20251124|14:38:57|S|58|174.465000||
B|KOS|20251124|14:38:58|S|1|1.135000||
B|NBIS|20251124|14:38:58|S|1|91.355000||
B|ASTS|20251124|14:38:59|S|100|53.940000||
B|GH|20251124|14:38:59|S|2|111.250000||
B|MDT|20251124|14:38:59|S|297|103.240000||
B|ZS|20251124|14:38:59|S|40|280.360000||
B|IBIT|20251124|14:39:00|S|200|50.405000||
B|NFLX|20251124|14:39:00|S|55|104.720000||
B|PFE|20251124|14:39:00|S|300|25.309300||
B|QCOM|20251124|14:39:00|S|16|165.915000||
B|RR|20251124|14:39:00|S|10|3.210000||
B|SGOV|20251124|14:39:00|S|9|100.615000||
B|Z|20251124|14:39:01|S|15|71.710000||
B|PLTR|20251124|14:39:02|S|2|164.185000||
B|CLS|20251124|14:39:03|S|76|317.700000||
B|IBIT|20251124|14:39:03|S|35|50.400000||
B|IBIT|20251124|14:39:03|S|55|50.400000||
B|KTOS|20251124|14:39:03|S|24|73.795000||
B|TSLA|20251124|14:39:03|S|30|417.975000||
B|AAPL|20251124|14:39:04|S|8|276.039300||
B|GOOGL|20251124|14:39:04|S|1010|318.540100||
B|LRN|20251124|14:39:04|S|100|63.630000||
B|MRK|20251124|14:39:04|S|6|101.439100||
B|ZS|20251124|14:39:04|S|40|280.290000||
B|CIFR|20251124|14:39:05|S|100|16.465000||
B|GOOGL|20251124|14:39:05|S|200|318.511700||
B|IBIT|20251124|14:39:05|S|100|50.400000||
B|OPEN|20251124|14:39:05|S|87|7.735000||
B|UBER|20251124|14:39:05|S|10|83.705300||
B|APP|20251124|14:39:06|S|100|550.060000||
B|NYT|20251124|14:39:06|S|100|64.005000||
B|ZM|20251124|14:39:06|S|100|79.125000||
B|GOOGL|20251124|14:39:07|S|48|318.530000||
B|IBIT|20251124|14:39:07|S|1200|50.395000||
B|LRN|20251124|14:39:07|S|100|63.690000||
B|TSLA|20251124|14:39:07|S|44|418.015000||
B|TSLA|20251124|14:39:07|S|48|418.000000||
B|TVTX|20251124|14:39:07|S|55|35.727800||
B|SPXL|20251124|14:39:08|S|50|209.203000||
B|UAA|20251124|14:39:08|S|100|4.410000||
B|AMD|20251124|14:39:09|S|30|215.380000||
B|NVDA|20251124|14:39:09|S|500|181.761800||
B|SMH|20251124|14:39:09|S|50|339.310000||
B|CLM|20251124|14:39:10|S|400|8.140000||
B|ETHA|20251124|14:39:10|S|220|22.500000||
B|FYBR|20251124|14:39:10|S|95|37.865000||
B|LRN|20251124|14:39:10|S|200|63.680000||
B|FSLY|20251124|14:39:11|S|50|11.465000||
B|HIMS|20251124|14:39:11|S|400|37.667000||
B|HOOD|20251124|14:39:11|S|35|114.578600||
B|NFLX|20251124|14:39:11|S|5|104.670000||
B|NFLX|20251124|14:39:11|S|10|104.685000||
B|PDD|20251124|14:39:11|S|100|113.740000||
B|ZTO|20251124|14:39:11|S|100|19.480000||
B|GOOGL|20251124|14:39:12|S|18|318.520000||
B|OPEN|20251124|14:39:12|S|400|7.735000||
B|FIGR|20251124|14:39:13|S|4|36.170000||
B|GOOGL|20251124|14:39:13|S|42|318.530000||
B|LOW|20251124|14:39:13|S|81|230.800000||
B|LRN|20251124|14:39:13|S|300|63.710000||
B|NVDA|20251124|14:39:13|S|100|181.750000||
B|GOOGL|20251124|14:39:14|S|5|318.530000||
B|INOD|20251124|14:39:14|S|25|56.710000||
B|NVDA|20251124|14:39:14|S|350|181.760000||
B|QQQ|20251124|14:39:14|S|30|605.195200||
B|STX|20251124|14:39:14|S|2|255.370000||
B|VXX|20251124|14:39:14|S|152|34.835000||
B|VXX|20251124|14:39:14|S|500|34.845000||
B|AGG|20251124|14:39:15|S|20|100.635000||
B|GOOGL|20251124|14:39:15|S|2|318.710000||
B|GOOGL|20251124|14:39:15|S|36|318.720000||
B|ZS|20251124|14:39:15|S|40|280.280400||
B|CHDN|20251124|14:39:16|S|50|105.050000||
B|CSCO|20251124|14:39:16|S|200|76.120500||
B|GOOGL|20251124|14:39:16|S|20|318.728300||
B|GOOGL|20251124|14:39:16|S|100|318.718300||
B|LRN|20251124|14:39:16|S|200|63.710000||
B|MTD|20251124|14:39:16|S|10|1467.547800||
B|OSRH|20251124|14:39:16|S|100|0.656700||
B|BITF|20251124|14:39:17|S|1|2.735000||
B|GOOGL|20251124|14:39:17|S|91|318.640000||
B|META|20251124|14:39:17|S|20|614.910000||
B|MU|20251124|14:39:17|S|31|224.140000||
B|SAN|20251124|14:39:17|S|20|10.149300||
B|AVGO|20251124|14:39:18|S|30|376.420000||
B|IBIT|20251124|14:39:18|S|20|50.410000||
B|MPL|20251124|14:39:18|S|100|8.810000||
B|MPL|20251124|14:39:18|S|100|8.810000||
B|MPL|20251124|14:39:18|S|900|8.820000||
B|MSTR|20251124|14:39:18|S|16|178.270000||
B|NVDA|20251124|14:39:18|S|100|181.760000||
B|NVTS|20251124|14:39:18|S|150|8.189300||
B|TSLA|20251124|14:39:18|S|40|418.100000||
B|AMZN|20251124|14:39:19|S|3|225.890000||
B|GOOGL|20251124|14:39:19|S|10|318.630000||
B|LRN|20251124|14:39:19|S|200|63.710000||
B|MRK|20251124|14:39:19|S|10|101.399000||
B|TSLA|20251124|14:39:19|S|50|418.120000||
B|CRCL|20251124|14:39:20|S|1|72.848300||
B|EWZ|20251124|14:39:20|S|54|32.195000||
B|SEDG|20251124|14:39:20|S|100|34.440000||
B|ZIM|20251124|14:39:20|S|120|17.215000||
B|LRN|20251124|14:39:22|S|200|63.710000||
B|OPEN|20251124|14:39:22|S|116|7.735000||
B|TSLA|20251124|14:39:22|S|102|418.190000||
B|WRAP|20251124|14:39:22|S|100|2.035000||
B|CRDO|20251124|14:39:23|S|10|148.945000||
B|FGL|20251124|14:39:23|S|200|0.449800||
B|IBIT|20251124|14:39:23|S|100|50.398800||
B|SCHD|20251124|14:39:23|S|5|27.000000||
B|SOXL|20251124|14:39:23|S|388|35.905000||
B|MU|20251124|14:39:24|S|7|224.136400||
B|NNE|20251124|14:39:24|S|30|30.058300||
B|OKLO|20251124|14:39:24|S|200|91.300000||
B|APP|20251124|14:39:25|S|100|550.060000||
B|CRDO|20251124|14:39:25|S|136|149.070000||
B|CRWV|20251124|14:39:25|S|25|73.340000||
B|GRND|20251124|14:39:25|S|200|12.545000||
B|LRN|20251124|14:39:25|S|300|63.710000||
B|QQQ|20251124|14:39:25|S|1000|605.255000||
B|XLE|20251124|14:39:25|S|28|88.825000||
B|EWZ|20251124|14:39:26|S|54|32.195000||
B|IBIT|20251124|14:39:26|S|100|50.400000||
B|NTNX|20251124|14:39:26|S|300|58.240000||
B|ZM|20251124|14:39:26|S|6|79.130000||
B|ZM|20251124|14:39:26|S|105|79.130000||
B|ECAT|20251124|14:39:27|S|100|15.620000||
B|OXY|20251124|14:39:27|S|100|41.388500||
B|ZIM|20251124|14:39:27|S|1|17.220000||
B|ZIM|20251124|14:39:27|S|1|17.225000||
B|ZS|20251124|14:39:27|S|40|280.295000||
B|ZS|20251124|14:39:27|S|40|280.390000||
B|GOOG|20251124|14:39:28|S|110|318.895000||
B|HIMS|20251124|14:39:28|S|20|37.699000||
B|LRN|20251124|14:39:28|S|300|63.710000||
B|COIN|20251124|14:39:29|S|40|256.700000||
B|LAR|20251124|14:39:29|S|100|4.679300||
B|QQQM|20251124|14:39:29|S|100|249.185000||
B|UPRO|20251124|14:39:29|S|6|110.045000||
B|VFC|20251124|14:39:29|S|200|16.465000||
B|HOOD|20251124|14:39:30|S|165|114.670000||
B|LEN|20251124|14:39:30|S|50|123.295000||
B|SPNS|20251124|14:39:30|S|62|42.995000||
B|TSLA|20251124|14:39:30|S|10|418.340000||
B|AVGO|20251124|14:39:31|S|30|376.300000||
B|GEV|20251124|14:39:31|S|388|579.765600||
B|KVUE|20251124|14:39:31|S|100|16.675000||
B|LRN|20251124|14:39:31|S|200|63.710000||
B|PANW|20251124|14:39:31|S|5|184.160000||
B|UPRO|20251124|14:39:31|S|46|110.045000||
B|AVGO|20251124|14:39:32|S|90|376.330000||
B|IBIT|20251124|14:39:32|S|100|50.395000||
B|NVO|20251124|14:39:32|S|111|44.865000||
B|AMZU|20251124|14:39:33|S|415|35.400000||
B|DGX|20251124|14:39:33|S|100|191.100000||
B|NVDA|20251124|14:39:33|S|50|181.770000||
B|PLNT|20251124|14:39:33|S|100|109.600000||
B|RGTI|20251124|14:39:33|S|400|25.350000||
B|TSLA|20251124|14:39:33|S|400|418.340000||
B|LOGI|20251124|14:39:34|S|200|111.930000||
B|NFLX|20251124|14:39:34|S|10|104.670000||
B|FTV|20251124|14:39:35|S|100|52.670000||
B|NFLX|20251124|14:39:35|S|5|104.670000||
B|DUOL|20251124|14:39:36|S|20|169.970000||
B|IBIT|20251124|14:39:36|S|26|50.400000||
B|TSLA|20251124|14:39:36|S|80|418.430000||
B|ZS|20251124|14:39:36|S|40|280.295000||
B|CPRI|20251124|14:39:37|S|371|23.990000||
B|GOOG|20251124|14:39:37|S|86|318.900000||
B|GOOGL|20251124|14:39:37|S|700|318.765600||
B|IONQ|20251124|14:39:37|S|400|45.330000||
B|OPEN|20251124|14:39:37|S|2000|7.735000||
B|PCAR|20251124|14:39:37|S|5|102.980000||
B|VOO|20251124|14:39:37|S|15|614.980000||
B|ZBH|20251124|14:39:37|S|1671|93.640000||
B|IBIT|20251124|14:39:38|S|100|50.395000||
B|NFLX|20251124|14:39:38|S|5|104.675000||
B|TSLA|20251124|14:39:38|S|50|418.580000||
B|TSLA|20251124|14:39:38|S|100|418.570000||
B|AMHpH|20251124|14:39:39|S|100|24.040000||
B|RZLV|20251124|14:39:39|S|209|3.147500||
B|SGOV|20251124|14:39:39|S|170|100.615000||
B|GLOB|20251124|14:39:40|S|9|61.840000||
B|LRN|20251124|14:39:40|S|200|63.780000||
B|NAAS|20251124|14:39:41|S|100|3.690000||
B|NFLX|20251124|14:39:41|S|20|104.655000||
B|SCHD|20251124|14:39:41|S|100|27.008200||
B|UPST|20251124|14:39:41|S|2|39.010000||
B|CGEM|20251124|14:39:42|S|35|12.930000||
B|GOOGL|20251124|14:39:42|S|50|318.651700||
B|QQQ|20251124|14:39:42|S|200|605.235000||
B|TSLA|20251124|14:39:42|S|16|418.448100||
B|CGEM|20251124|14:39:43|S|20|12.990000||
B|CGEM|20251124|14:39:43|S|35|12.940000||
B|LEN|20251124|14:39:43|S|200|123.275000||
B|NRG|20251124|14:39:43|S|22|167.340000||
B|KVUE|20251124|14:39:44|S|200|16.675000||
B|META|20251124|14:39:44|S|1|614.940000||
B|TSLA|20251124|14:39:44|S|5|418.445000||
B|TSLQ|20251124|14:39:44|S|100|24.217200||
B|QTUM|20251124|14:39:45|S|1|104.510000||
B|AVGO|20251124|14:39:46|S|100|376.260000||
B|IOVA|20251124|14:39:46|S|3300|2.500000||
B|NFLX|20251124|14:39:46|S|10|104.671000||
B|NKLR|20251124|14:39:46|S|50|4.310000||
B|Z|20251124|14:39:46|S|11|71.676000||
B|BTSG|20251124|14:39:47|S|87|35.470000||
B|TSLA|20251124|14:39:47|S|100|418.530000||
B|TSLA|20251124|14:39:47|S|300|418.560000||
B|COIN|20251124|14:39:48|S|2|256.690000||
B|INCY|20251124|14:39:48|S|20|105.620500||
B|INFY|20251124|14:39:48|S|763|17.315000||
B|RNG|20251124|14:39:48|S|100|27.730000||
B|ZETA|20251124|14:39:48|S|181|17.605000||
B|DUOL|20251124|14:39:49|S|25|169.980000||
B|MSTR|20251124|14:39:49|S|50|178.186100||
B|UTI|20251124|14:39:49|S|200|21.580000||
B|SMCI|20251124|14:39:50|S|3|33.178200||
B|STEC|20251124|14:39:50|S|100|1.430000||
B|TSLA|20251124|14:39:50|S|50|418.580000||
B|WGS|20251124|14:39:50|S|100|160.640000||
B|CMI|20251124|14:39:51|S|120|485.700000||
B|FUBO|20251124|14:39:51|S|100|3.095000||
B|GOOGL|20251124|14:39:51|S|3|318.624100||
B|AMCR|20251124|14:39:52|S|10|8.495000||
B|AMD|20251124|14:39:52|S|54|215.445000||
B|RDDT|20251124|14:39:52|S|25|191.960000||
B|LITE|20251124|14:39:53|S|1|294.670000||
B|META|20251124|14:39:53|S|1|614.960000||
B|TEM|20251124|14:39:53|S|10|74.760000||
B|Z|20251124|14:39:53|S|100|71.680000||
B|ACLX|20251124|14:39:54|S|7|74.900000||
B|ACLX|20251124|14:39:54|S|200|74.990000||
B|GOOGL|20251124|14:39:54|S|6|318.570000||
B|NTNX|20251124|14:39:54|S|4|58.245000||
B|NTNX|20251124|14:39:54|S|96|58.250000||
B|PLTR|20251124|14:39:54|S|300|164.311300||
B|QQQM|20251124|14:39:54|S|70|249.155000||
B|RKLB|20251124|14:39:54|S|75|41.385000||
B|SOXL|20251124|14:39:54|S|100|35.890000||
B|TSLA|20251124|14:39:54|S|5|418.365000||
B|TSLA|20251124|14:39:54|S|200|418.410000||
B|TSLA|20251124|14:39:54|S|400|418.380000||
B|TSLA|20251124|14:39:54|S|400|418.410000||
B|TSLQ|20251124|14:39:54|S|100|24.230000||
B|TTD|20251124|14:39:54|S|1|38.903500||
B|PCOR|20251124|14:39:55|S|100|72.120000||
B|RKLB|20251124|14:39:55|S|12|41.380000||
B|SPY|20251124|14:39:55|S|100|668.782300||
B|TMF|20251124|14:39:55|S|5|41.186500||
B|TSLA|20251124|14:39:55|S|64|418.291700||
B|KVUE|20251124|14:39:56|S|400|16.675000||
B|META|20251124|14:39:56|S|5|614.890000||
B|BRK/B|20251124|14:39:57|S|20|500.400000||
B|GOOGL|20251124|14:39:57|S|50|318.538300||
B|JBLU|20251124|14:39:57|S|855|4.237700||
B|ZS|20251124|14:39:57|S|40|280.320000||
B|META|20251124|14:39:58|S|1|614.885000||
B|NVDA|20251124|14:39:58|S|100|181.745000||
B|QQQ|20251124|14:39:58|S|8|605.170000||
B|TSLA|20251124|14:39:58|S|10|418.300000||
B|ZS|20251124|14:39:58|S|40|280.200000||
B|NFLX|20251124|14:39:59|S|5|104.600000||
B|NVDA|20251124|14:39:59|S|500|181.735000||
B|QQQ|20251124|14:39:59|S|100|605.165000||
B|SOXS|20251124|14:39:59|S|1800|3.995000||
B|FUBO|20251124|14:40:00|S|50|3.095000||
B|GOOG|20251124|14:40:00|S|15|318.676100||
B|LMND|20251124|14:40:00|S|33|72.546600||
B|MAGS|20251124|14:40:00|S|340|65.515000||
B|MARA|20251124|14:40:00|S|550|11.090000||
B|MARA|20251124|14:40:00|S|600|11.085000||
B|NFLX|20251124|14:40:00|S|5|104.620000||
B|SPY|20251124|14:40:00|S|80|668.750000||
B|FLNC|20251124|14:40:01|S|20|15.620700||
B|GOOG|20251124|14:40:01|S|100|318.710000||
B|GOOGL|20251124|14:40:01|S|10|318.488500||
B|LRN|20251124|14:40:01|S|100|63.840000||
B|MSTR|20251124|14:40:01|S|50|178.170000||
B|OPEN|20251124|14:40:01|S|87|7.735000||
B|SBEV|20251124|14:40:01|S|100|1.390000||
B|Z|20251124|14:40:01|S|3|71.695000||
B|Z|20251124|14:40:01|S|11|71.695000||
B|GOOY|20251124|14:40:02|S|1|15.545500||
B|KEYS|20251124|14:40:02|S|50|178.790000||
B|OKLO|20251124|14:40:02|S|27|91.260000||
B|SBEV|20251124|14:40:02|S|2|1.370000||
B|ULTY|20251124|14:40:02|S|600|4.024300||
B|META|20251124|14:40:03|S|16|614.900000||
B|SPYD|20251124|14:40:03|S|20|42.880000||
B|TQQQ|20251124|14:40:03|S|50|51.095000||
B|IBIT|20251124|14:40:04|S|100|50.380000||
B|LRN|20251124|14:40:04|S|100|63.810000||
B|QBTS|20251124|14:40:04|S|1|22.492300||
B|RNG|20251124|14:40:04|S|100|27.730000||
B|TSLA|20251124|14:40:04|S|20|418.370000||
B|WAY|20251124|14:40:04|S|20|36.465000||
B|CRWV|20251124|14:40:05|S|10|73.298600||
B|MCHP|20251124|14:40:05|S|5|51.125000||
B|TSLA|20251124|14:40:05|S|20|418.320000||
B|CLSK|20251124|14:40:06|S|400|11.409300||
B|HOG|20251124|14:40:06|S|100|24.130000||
B|MSTR|20251124|14:40:06|S|1|177.940000||
B|VSA|20251124|14:40:06|E|5500|0.194700||
B|LRN|20251124|14:40:07|S|100|63.820000||
B|NVO|20251124|14:40:07|S|100|44.869300||
B|ORCL|20251124|14:40:07|S|197|200.120000||
B|TEM|20251124|14:40:07|S|2|74.720000||
B|AAPL|20251124|14:40:08|S|70|276.069300||
B|AFL|20251124|14:40:08|S|5|109.950000||
B|TSLA|20251124|14:40:08|S|2|418.280000||
B|TSLA|20251124|14:40:08|S|100|418.269400||
B|TSLL|20251124|14:40:08|S|70|17.555200||
B|CCL|20251124|14:40:09|S|100|26.460000||
B|FE|20251124|14:40:09|S|5|47.079300||
B|GOOGL|20251124|14:40:09|S|30|318.400000||
B|HOOD|20251124|14:40:09|S|1|114.578600||
B|HOOD|20251124|14:40:09|S|2|114.580000||
B|MSFT|20251124|14:40:09|S|62|474.077500||
B|NVDA|20251124|14:40:09|S|15|181.625000||
B|NVDA|20251124|14:40:09|S|200|181.612300||
B|NVTS|20251124|14:40:09|S|200|8.167700||
B|PSKY|20251124|14:40:09|S|3|15.400000||
B|Z|20251124|14:40:09|S|100|71.676400||
B|BIIB|20251124|14:40:10|S|1|176.385000||
B|GOOGL|20251124|14:40:10|S|100|318.320000||
B|HON|20251124|14:40:10|S|7|187.525000||
B|IBIT|20251124|14:40:10|S|100|50.360000||
B|LRN|20251124|14:40:10|S|100|63.810000||
B|WSC|20251124|14:40:10|S|100|17.595000||
B|ABNB|20251124|14:40:11|S|4|114.540000||
B|ZBRA|20251124|14:40:11|S|1|243.780000||
B|GOOGL|20251124|14:40:12|S|19|318.335000||
B|GOOGL|20251124|14:40:12|S|50|318.350000||
B|NFLX|20251124|14:40:12|S|60|104.495000||
B|NIO|20251124|14:40:12|S|25|5.820000||
B|PPG|20251124|14:40:12|S|100|97.245000||
B|VRT|20251124|14:40:12|S|300|169.165000||
B|ZS|20251124|14:40:12|S|40|280.140000||
B|AES|20251124|14:40:13|S|6|13.890000||
B|GOOG|20251124|14:40:13|S|100|318.591200||
B|GOOGL|20251124|14:40:13|S|100|318.340000||
B|LRN|20251124|14:40:13|S|100|63.820000||
B|ORCL|20251124|14:40:13|S|10|200.047100||
B|SEZL|20251124|14:40:13|S|3|53.623200||
B|IBIT|20251124|14:40:14|S|100|50.360000||
B|GRNY|20251124|14:40:15|S|89|24.205000||
B|HIMS|20251124|14:40:15|S|400|37.630000||
B|INSW|20251124|14:40:15|S|1|54.550000||
B|KVUE|20251124|14:40:15|S|140|16.675000||
B|TQQQ|20251124|14:40:15|S|1|51.065000||
B|XLE|20251124|14:40:15|S|28|88.819300||
B|CNX|20251124|14:40:16|S|100|37.375000||
B|EH|20251124|14:40:16|S|48|14.170000||
B|LMT|20251124|14:40:16|S|3|450.990000||
B|LRN|20251124|14:40:16|S|120|63.830000||
B|TSLA|20251124|14:40:16|S|101|418.110000||
B|IBIT|20251124|14:40:17|S|100|50.360000||
B|TPR|20251124|14:40:17|S|2|105.665000||
B|AMC|20251124|14:40:18|S|19|2.180000||
B|NVDA|20251124|14:40:18|S|100|181.610700||
B|PLTR|20251124|14:40:18|S|100|164.200000||
B|STRC|20251124|14:40:18|S|1|97.284500||
B|ULTY|20251124|14:40:18|S|120|4.025000||
B|ULTY|20251124|14:40:18|S|300|4.025000||
B|BFLY|20251124|14:40:19|S|1000|3.207500||
B|BMNR|20251124|14:40:19|S|15|30.010000||
B|BMNR|20251124|14:40:19|S|65|30.005000||
B|ETHA|20251124|14:40:19|S|28|22.455000||
B|PBR|20251124|14:40:19|S|103|12.705000||
B|TQQQ|20251124|14:40:19|S|1|51.059200||
B|CVS|20251124|14:40:20|S|10|77.885000||
B|NVDA|20251124|14:40:20|S|800|181.600100||
B|PAYC|20251124|14:40:20|S|1|160.490000||
B|ARRY|20251124|14:40:21|S|10|7.035000||
B|AVGO|20251124|14:40:21|S|17|376.240000||
B|CRCL|20251124|14:40:21|S|10|72.718000||
B|QBTZ|20251124|14:40:21|S|100|21.950000||
B|QBTZ|20251124|14:40:21|S|400|21.950000||
B|RKLB|20251124|14:40:21|S|400|41.350000||
B|SO|20251124|14:40:21|S|10|89.030000||
B|STNG|20251124|14:40:21|S|100|60.560000||
B|TQQQ|20251124|14:40:21|S|1|51.059200||
B|ZS|20251124|14:40:21|S|40|280.275700||
B|ZS|20251124|14:40:21|S|80|280.275700||
B|BMNR|20251124|14:40:22|S|135|29.975000||
B|CCJ|20251124|14:40:22|S|13|82.497600||
B|COST|20251124|14:40:22|S|3|884.220000||
B|CWVX|20251124|14:40:22|S|200|5.149300||
B|LRN|20251124|14:40:22|S|100|63.830000||
B|MU|20251124|14:40:22|S|61|223.700500||
B|TSLA|20251124|14:40:22|S|200|418.160000||
B|ZS|20251124|14:40:22|S|40|280.150000||
B|GELS|20251124|14:40:23|S|100|0.980600||
B|GELS|20251124|14:40:23|S|100|0.981500||
B|ZS|20251124|14:40:23|S|2|280.249300||
B|AVGO|20251124|14:40:24|S|20|376.144700||
B|AVGO|20251124|14:40:24|S|80|376.210000||
B|GOOG|20251124|14:40:24|S|100|318.612000||
B|GOOGL|20251124|14:40:24|S|50|318.440000||
B|MRK|20251124|14:40:24|S|10|101.430000||
B|KLAC|20251124|14:40:25|S|1|1141.030000||
B|NU|20251124|14:40:25|S|6|15.869200||
B|PLTR|20251124|14:40:25|S|1861|164.250000||
B|VGT|20251124|14:40:25|S|47|736.110000||
B|BA|20251124|14:40:26|S|2|177.730000||
B|NFLX|20251124|14:40:26|S|10|104.425000||
B|PDT|20251124|14:40:26|S|100|12.820000||
B|QBTS|20251124|14:40:26|S|20|22.449100||
B|TLT|20251124|14:40:27|S|1|90.025000||
B|VRTX|20251124|14:40:27|S|3|426.565000||
B|ACLX|20251124|14:40:28|S|100|75.130000||
B|ACLX|20251124|14:40:28|S|100|75.470000||
B|DELL|20251124|14:40:28|S|20|127.330000||
B|GOOG|20251124|14:40:28|S|40|318.678800||
B|LRN|20251124|14:40:28|S|100|63.820000||
B|OPEN|20251124|14:40:28|S|117|7.735000||
B|QBTS|20251124|14:40:28|S|5|22.469100||
B|QFIN|20251124|14:40:28|S|50|18.170000||
B|SMHI|20251124|14:40:28|S|1|7.130000||
B|A|20251124|14:40:29|S|6|152.847200||
B|KVUE|20251124|14:40:29|S|100|16.675000||
B|LEA|20251124|14:40:29|S|100|104.855000||
B|RTX|20251124|14:40:29|S|32|171.685000||
B|ACLX|20251124|14:40:30|S|100|75.380000||
B|ACLX|20251124|14:40:30|S|100|75.540000||
B|ACLX|20251124|14:40:30|S|200|75.320000||
B|ACLX|20251124|14:40:30|S|700|75.520000||
B|ACLX|20251124|14:40:30|S|700|75.520000||
B|ACLX|20251124|14:40:30|S|700|75.520000||
B|CRSR|20251124|14:40:30|S|20|6.047400||
B|CSR|20251124|14:40:30|S|12|66.580000||
B|GIS|20251124|14:40:30|S|6|46.765000||
B|GOOG|20251124|14:40:30|S|1|318.611700||
B|LITE|20251124|14:40:31|S|4|294.630000||
B|NET|20251124|14:40:31|S|3|192.410000||
B|CRM|20251124|14:40:32|S|10|225.445000||
B|NVDA|20251124|14:40:32|S|20|181.661000||
B|OSCR|20251124|14:40:32|S|100|16.425000||
B|KMI|20251124|14:40:33|S|200|26.695000||
B|SCYX|20251124|14:40:33|S|7700|0.698300||
B|SPXL|20251124|14:40:33|S|10|209.187000||
B|YETI|20251124|14:40:33|S|100|39.500000||
B|COO|20251124|14:40:34|S|15|75.930000||
B|FUN|20251124|14:40:34|S|826|14.260000||
B|LRN|20251124|14:40:34|S|100|63.820000||
B|O|20251124|14:40:34|S|20|56.579300||
B|PFE|20251124|14:40:34|S|20|25.319300||
B|VTWO|20251124|14:40:34|S|14|96.890000||
B|CHE|20251124|14:40:35|S|2|438.080000||
B|GOOG|20251124|14:40:35|S|15|318.640000||
B|HAE|20251124|14:40:35|S|5|79.780000||
B|IREN|20251124|14:40:35|S|25|48.109000||
B|NDAQ|20251124|14:40:36|S|100|88.920000||
B|PRE|20251124|14:40:36|S|3|13.880000||
B|SCHO|20251124|14:40:36|S|12|24.425000||
B|CHH|20251124|14:40:37|S|20|89.125000||
B|CL|20251124|14:40:37|S|4|79.467400||
B|COST|20251124|14:40:37|S|2|883.950000||
B|CVNA|20251124|14:40:37|S|50|333.199000||
B|CVNA|20251124|14:40:37|S|148|333.180000||
B|LRN|20251124|14:40:37|S|100|63.820000||
B|META|20251124|14:40:37|S|5|615.030000||
B|MGM|20251124|14:40:37|S|2|32.550000||
B|ORCL|20251124|14:40:37|S|1|200.127100||
B|SOXL|20251124|14:40:37|S|500|35.857500||
B|ALAB|20251124|14:40:38|S|200|146.010000||
B|BA|20251124|14:40:38|S|1|177.697500||
B|BTOG|20251124|14:40:38|E|5000|0.252500||
B|CALC|20251124|14:40:38|S|100|3.730000||
B|GOOG|20251124|14:40:38|S|80|318.730000||
B|HCKT|20251124|14:40:38|S|5|18.320500||
B|XLE|20251124|14:40:38|S|28|88.855000||
B|ETHA|20251124|14:40:39|S|100|22.435000||
B|POR|20251124|14:40:39|S|100|49.765000||
B|TSLA|20251124|14:40:39|S|14|418.390000||
B|TSLA|20251124|14:40:39|S|25|418.365000||
B|VXX|20251124|14:40:39|S|100|34.850000||
B|VXX|20251124|14:40:39|S|200|34.845000||
B|LRN|20251124|14:40:40|S|200|63.810000||
B|ZS|20251124|14:40:40|S|80|280.410000||
B|TSLA|20251124|14:40:41|S|80|418.410000||
B|MKC|20251124|14:40:42|S|3|67.080000||
B|ETHA|20251124|14:40:43|S|100|22.435000||
B|ETHA|20251124|14:40:43|S|700|22.440000||
B|ETHA|20251124|14:40:43|S|700|22.440000||
B|META|20251124|14:40:43|S|3|615.020000||
B|VTI|20251124|14:40:43|S|1|328.593000||
B|CASY|20251124|14:40:44|S|1|545.340000||
B|FMDE|20251124|14:40:44|S|1000|35.287400||
B|GOOGL|20251124|14:40:44|S|25|318.520000||
B|OPEN|20251124|14:40:44|S|300|7.750000||
B|SNDL|20251124|14:40:44|S|1|1.764900||
B|SQQQ|20251124|14:40:44|S|10|73.160000||
B|ZIM|20251124|14:40:44|S|10|17.230000||
B|ABUS|20251124|14:40:45|S|10|4.219300||
B|ALB|20251124|14:40:45|S|9|113.822700||
B|GAP|20251124|14:40:45|S|100|24.705000||
B|IREN|20251124|14:40:45|S|100|48.128800||
B|OPEN|20251124|14:40:45|S|210|7.755000||
B|TMO|20251124|14:40:45|S|4|585.850000||
B|TSLA|20251124|14:40:45|S|200|418.490000||
B|CWAN|20251124|14:40:46|S|100|21.545000||
B|DHI|20251124|14:40:46|S|4|146.790000||
B|QBTS|20251124|14:40:46|S|1|22.484500||
B|TSLA|20251124|14:40:46|S|76|418.540000||
B|ZM|20251124|14:40:46|S|13|79.130000||
B|ACXP|20251124|14:40:47|S|100|4.360000||
B|AMZN|20251124|14:40:47|S|1|226.094600||
B|BIL|20251124|14:40:47|S|103|91.666300||
B|IBIT|20251124|14:40:47|S|11|50.340000||
B|SAN|20251124|14:40:47|S|20|10.149300||
B|AMZN|20251124|14:40:48|S|62|226.130000||
B|BMNR|20251124|14:40:48|S|69|30.046900||
B|GRAB|20251124|14:40:48|S|44|5.240000||
B|GRAB|20251124|14:40:48|S|456|5.240000||
B|TSLA|20251124|14:40:48|S|4|418.560000||
B|TSLY|20251124|14:40:48|S|10|7.649300||
B|VTI|20251124|14:40:48|S|1|328.619300||
B|LEN|20251124|14:40:49|S|100|123.430000||
B|LRN|20251124|14:40:49|S|200|63.790000||
B|SOFI|20251124|14:40:49|S|150|27.035000||
B|CAT|20251124|14:40:50|S|2|563.324500||
B|COIN|20251124|14:40:50|S|96|256.437700||
B|UNM|20251124|14:40:50|S|50|75.680000||
B|ZM|20251124|14:40:50|S|2|79.158800||
B|META|20251124|14:40:51|S|28|615.030000||
B|MSFT|20251124|14:40:51|S|1|474.220000||
B|MSFT|20251124|14:40:51|S|1|474.220000||
B|OPEN|20251124|14:40:51|S|116|7.755000||
B|LRN|20251124|14:40:52|S|200|63.790000||
B|PAGP|20251124|14:40:52|S|400|18.155000||
B|BYND|20251124|14:40:53|S|100|0.872400||
B|IBM|20251124|14:40:53|S|40|305.585000||
B|TSLA|20251124|14:40:53|S|200|418.366300||
B|V|20251124|14:40:53|S|10|328.300000||
B|MSTR|20251124|14:40:54|S|5|177.666300||
B|NFLX|20251124|14:40:54|S|10|104.555000||
B|NFLX|20251124|14:40:54|S|10|104.555000||
B|LRN|20251124|14:40:55|S|100|63.790000||
B|TQQQ|20251124|14:40:55|S|1|51.097900||
B|TSLA|20251124|14:40:55|S|20|418.400000||
B|UUUU|20251124|14:40:55|S|120|13.622600||
B|AAPL|20251124|14:40:56|S|8|276.030000||
B|BMNR|20251124|14:40:56|S|120|30.050500||
B|BMNR|20251124|14:40:56|S|400|30.050000||
B|FTV|20251124|14:40:56|S|200|52.670000||
B|JPM|20251124|14:40:56|S|50|299.318300||
B|NVDA|20251124|14:40:56|S|90|181.670700||
B|IBIT|20251124|14:40:57|S|74|50.340000||
B|NVDA|20251124|14:40:57|S|13|181.675000||
B|OPEN|20251124|14:40:57|S|4|7.755000||
B|AMSC|20251124|14:40:58|S|40|30.920000||
B|MENS|20251124|14:40:58|S|50|33.520000||
B|PAGP|20251124|14:40:58|S|100|18.155000||
B|TMHC|20251124|14:40:58|S|50|60.170000||
B|GOOGL|20251124|14:40:59|S|81|318.440000||
B|GOOGL|20251124|14:40:59|S|100|318.441200||
B|GS|20251124|14:40:59|S|10|791.199000||
B|HIVE|20251124|14:40:59|S|46|3.170000||
B|PLTR|20251124|14:40:59|S|395|164.355000||
B|PLTR|20251124|14:40:59|S|800|164.370000||
B|TSLA|20251124|14:40:59|S|8|418.540000||
B|GLOB|20251124|14:41:00|S|99|61.875000||
B|IRM|20251124|14:41:00|S|100|84.090000||
B|IRM|20251124|14:41:00|S|100|84.090000||
B|META|20251124|14:41:00|S|10|615.150000||
B|SPY|20251124|14:41:00|S|60|668.945000||
B|TLT|20251124|14:41:00|S|100|90.010000||
B|TQQQ|20251124|14:41:00|S|300|51.127500||
B|TSLA|20251124|14:41:00|S|300|418.590000||
B|XBI|20251124|14:41:00|S|8|118.989000||
B|DHR|20251124|14:41:01|S|100|226.550000||
B|MARA|20251124|14:41:01|S|50|11.085000||
B|MPW|20251124|14:41:01|S|100|5.335000||
B|TSLA|20251124|14:41:01|S|100|418.600000||
B|Z|20251124|14:41:01|S|15|71.700000||
B|ACHR|20251124|14:41:03|S|40|7.285000||
B|RKLB|20251124|14:41:03|S|13|41.400000||
B|DNN|20251124|14:41:04|S|700|2.306800||
B|HIVE|20251124|14:41:04|S|400|3.170000||
B|KVUE|20251124|14:41:04|S|500|16.695000||
B|NVDA|20251124|14:41:04|S|200|181.680000||
B|SBUX|20251124|14:41:04|S|200|83.510000||
B|LX|20251124|14:41:05|S|3130|3.765000||
B|CRM|20251124|14:41:06|S|2|225.467100||
B|MENS|20251124|14:41:06|S|50|33.550000||
B|NFLX|20251124|14:41:06|S|10|104.570000||
B|NRIX|20251124|14:41:06|S|15|17.090000||
B|OPEN|20251124|14:41:06|S|100|7.755000||
B|HIMS|20251124|14:41:07|S|100|37.556500||
B|BSY|20251124|14:41:08|S|100|41.140000||
B|DD|20251124|14:41:08|S|86|38.575000||
B|AAPL|20251124|14:41:09|S|6|276.019100||
B|CLSK|20251124|14:41:09|S|7|11.379100||
B|NVDA|20251124|14:41:10|S|50|181.645000||
B|NVDA|20251124|14:41:10|S|50|181.645000||
B|PEGA|20251124|14:41:10|S|100|54.420000||
B|DIVO|20251124|14:41:11|S|22|44.726500||
B|QQQ|20251124|14:41:11|S|10|605.175000||
B|TMF|20251124|14:41:11|S|160|41.165000||
B|TSLA|20251124|14:41:11|S|25|418.240000||
B|SLVR|20251124|14:41:12|S|50|42.180000||
B|TQQQ|20251124|14:41:12|S|400|51.085000||
B|BOIL|20251124|14:41:13|S|500|34.268200||
B|TQQQ|20251124|14:41:13|S|1|51.085000||
B|TSLA|20251124|14:41:13|S|17|418.170000||
B|AMZN|20251124|14:41:14|S|50|226.070000||
B|INDA|20251124|14:41:14|S|600|54.190000||
B|IONQ|20251124|14:41:14|S|100|45.310000||
B|TQQQ|20251124|14:41:14|S|1|51.079200||
B|VXX|20251124|14:41:14|S|100|34.835000||
B|VXX|20251124|14:41:14|S|500|34.835000||
B|GOOGL|20251124|14:41:15|S|181|318.130000||
B|NFLX|20251124|14:41:15|S|1|104.575000||
B|OKTA|20251124|14:41:15|S|100|79.493600||
B|ZS|20251124|14:41:16|S|2|280.276900||
B|GOOG|20251124|14:41:17|S|400|318.345000||
B|MAGS|20251124|14:41:17|S|1|65.510000||
B|ETHA|20251124|14:41:18|S|500|22.440000||
B|OPEN|20251124|14:41:18|S|87|7.745000||
B|PYPL|20251124|14:41:18|S|193|60.627500||
B|SOXL|20251124|14:41:18|S|188|35.825000||
B|DRI|20251124|14:41:19|S|25|173.920000||
B|LITE|20251124|14:41:19|S|3|293.920000||
B|TSLA|20251124|14:41:19|S|20|418.045000||
B|BRK/B|20251124|14:41:20|S|2|500.490000||
B|MSTR|20251124|14:41:20|S|1|177.966400||
B|QUBT|20251124|14:41:20|S|400|11.085000||
B|TQQQ|20251124|14:41:20|S|2|51.075000||
B|TSLA|20251124|14:41:20|S|9|418.095000||
B|SAP|20251124|14:41:21|S|15|238.480000||
B|TSLA|20251124|14:41:21|S|47|418.200000||
B|DHI|20251124|14:41:22|S|100|146.780000||
B|LRN|20251124|14:41:22|S|100|63.810000||
B|NFLX|20251124|14:41:22|S|1|104.585000||
B|TQQQ|20251124|14:41:22|S|2|51.075000||
B|TSLA|20251124|14:41:22|S|1|418.141800||
B|KVUE|20251124|14:41:23|S|100|16.695000||
B|EMN|20251124|14:41:24|S|100|58.630000||
B|GSAT|20251124|14:41:24|S|10|60.590000||
B|ADBE|20251124|14:41:25|S|2|320.920000||
B|OKLO|20251124|14:41:25|S|50|91.000000||
B|QQQ|20251124|14:41:25|S|200|605.165000||
B|ZM|20251124|14:41:25|S|50|79.140000||
B|ZM|20251124|14:41:25|S|100|79.140000||
B|GLAD|20251124|14:41:26|S|7|20.490000||
B|PLTR|20251124|14:41:26|S|50|164.431200||
B|Z|20251124|14:41:26|S|100|71.660000||
B|NFLX|20251124|14:41:27|S|20|104.605000||
B|QCOM|20251124|14:41:27|S|25|165.860000||
B|TSLA|20251124|14:41:27|S|40|418.130000||
B|TSLA|20251124|14:41:27|S|60|418.130000||
B|ZM|20251124|14:41:27|S|16|79.140000||
B|DB|20251124|14:41:28|S|10|33.946500||
B|DNN|20251124|14:41:28|S|500|2.305800||
B|META|20251124|14:41:28|S|20|615.060000||
B|PLTR|20251124|14:41:28|S|140|164.440000||
B|PLTR|20251124|14:41:28|S|600|164.431000||
B|GOOGL|20251124|14:41:29|S|1|318.048500||
B|NWL|20251124|14:41:29|S|100|3.405000||
B|GAME|20251124|14:41:30|S|45|0.485900||
B|GRAB|20251124|14:41:30|S|40|5.239300||
B|ZS|20251124|14:41:30|S|2|280.352300||
B|BSY|20251124|14:41:31|S|100|41.140000||
B|ETHU|20251124|14:41:31|S|30|58.120000||
B|GOOGL|20251124|14:41:31|S|5|318.131400||
B|HRL|20251124|14:41:31|S|200|22.655000||
B|PAGP|20251124|14:41:31|S|100|18.155000||
B|SMH|20251124|14:41:31|S|1|339.140000||
B|SRLN|20251124|14:41:31|S|91|41.326500||
B|TSLA|20251124|14:41:31|S|103|418.270000||
B|COST|20251124|14:41:32|S|20|883.935000||
B|HOG|20251124|14:41:32|S|100|24.120000||
B|MIGI|20251124|14:41:32|S|213|5.190000||
B|QCOM|20251124|14:41:32|S|25|165.870000||
B|ZTO|20251124|14:41:32|S|100|19.485000||
B|AMZN|20251124|14:41:33|S|60|226.129100||
B|NVD|20251124|14:41:33|S|10|8.625000||
B|LRN|20251124|14:41:34|S|100|63.830000||
B|NVDA|20251124|14:41:34|S|150|181.590000||
B|AGNC|20251124|14:41:35|S|500|10.259300||
B|BMNR|20251124|14:41:35|S|50|30.041000||
B|ENR|20251124|14:41:35|S|10|17.980000||
B|KVUE|20251124|14:41:35|S|200|16.695000||
B|RTX|20251124|14:41:35|S|2|171.770000||
B|TSLA|20251124|14:41:35|S|100|418.100000||
B|AFRM|20251124|14:41:36|S|1|66.705500||
B|ARCC|20251124|14:41:36|S|250|20.079300||
B|GOOGL|20251124|14:41:36|S|40|318.100000||
B|IONQ|20251124|14:41:37|S|100|45.300000||
B|MDY|20251124|14:41:38|S|40|588.116000||
B|META|20251124|14:41:38|S|2|615.010000||
B|PAGP|20251124|14:41:38|S|100|18.155000||
B|ZM|20251124|14:41:38|S|3|79.158800||
B|MRNA|20251124|14:41:39|S|270|24.075000||
B|NVDA|20251124|14:41:39|S|75|181.595000||
B|ROP|20251124|14:41:39|S|2|442.316000||
B|STNG|20251124|14:41:39|S|100|60.590000||
B|XBI|20251124|14:41:39|S|1800|118.945000||
B|LRN|20251124|14:41:40|S|40|63.840000||
B|META|20251124|14:41:40|S|5|615.010000||
B|NVDL|20251124|14:41:41|S|1|85.120000||
B|URA|20251124|14:41:42|S|10|42.950000||
B|AMZN|20251124|14:41:43|S|10|226.070000||
B|DAL|20251124|14:41:43|S|75|60.060000||
B|DAL|20251124|14:41:43|S|100|59.990000||
B|DAL|20251124|14:41:43|S|100|60.000000||
B|DAL|20251124|14:41:43|S|100|60.020000||
B|DAL|20251124|14:41:43|S|100|60.060000||
B|DAL|20251124|14:41:43|S|300|59.990000||
B|DAL|20251124|14:41:43|S|300|59.990000||
B|DAL|20251124|14:41:43|S|300|60.010000||
B|DAL|20251124|14:41:43|S|470|60.020000||
B|LRN|20251124|14:41:43|S|100|63.820000||
B|SCHD|20251124|14:41:43|S|73|27.007700||
B|TTD|20251124|14:41:43|S|10|38.880000||
B|XLE|20251124|14:41:43|S|54|88.839700||
B|BASG|20251124|14:41:44|S|100|25.440000||
B|DAL|20251124|14:41:44|S|100|59.990000||
B|DAL|20251124|14:41:44|S|100|60.010000||
B|DAL|20251124|14:41:44|S|300|59.980000||
B|DAL|20251124|14:41:44|S|300|59.990000||
B|DAL|20251124|14:41:44|S|400|59.980000||
B|DAL|20251124|14:41:44|S|500|59.990000||
B|FIG|20251124|14:41:44|S|2|34.959200||
B|GOOGL|20251124|14:41:44|S|50|318.000000||
B|OSCR|20251124|14:41:44|S|25|16.355000||
B|TTEC|20251124|14:41:44|S|100|3.110000||
B|ADMA|20251124|14:41:45|S|20|18.270700||
B|GOOG|20251124|14:41:45|S|100|318.198600||
B|NVDA|20251124|14:41:45|S|6|181.535000||
B|U|20251124|14:41:45|S|80|41.341400||
B|BMNR|20251124|14:41:46|S|100|30.070000||
B|EOSE|20251124|14:41:46|S|134|12.835000||
B|HOOD|20251124|14:41:46|S|20|114.490000||
B|LRN|20251124|14:41:46|S|200|63.830000||
B|MSTR|20251124|14:41:46|S|5|178.060000||
B|NVDA|20251124|14:41:46|S|50|181.540700||
B|PAGP|20251124|14:41:46|S|3|18.125000||
B|CDNS|20251124|14:41:47|S|20|304.290000||
B|SQQQ|20251124|14:41:47|S|200|73.200000||
B|IWM|20251124|14:41:48|S|33|239.653500||
B|NVDA|20251124|14:41:48|S|10|181.530000||
B|INHD|20251124|14:41:49|S|1|1.275000||
B|AVGO|20251124|14:41:50|S|30|375.900000||
B|AVGO|20251124|14:41:50|S|100|375.902500||
B|SOXL|20251124|14:41:50|S|200|35.815000||
B|BE|20251124|14:41:51|E|1|94.946200||
B|TSMX|20251124|14:41:51|S|1|46.530000||
B|CHD|20251124|14:41:52|S|2|82.440000||
B|AMZN|20251124|14:41:53|S|20|226.105000||
B|CIFR|20251124|14:41:53|S|400|16.465000||
B|AAPL|20251124|14:41:54|S|30|276.149300||
B|KSPI|20251124|14:41:54|S|100|71.630000||
B|TMF|20251124|14:41:54|S|100|41.165000||
B|AAPL|20251124|14:41:55|S|400|276.149700||
B|IBIT|20251124|14:41:55|S|20|50.325000||
B|IBIT|20251124|14:41:56|S|64|50.330000||
B|UBER|20251124|14:41:56|S|5|83.713000||
B|WIX|20251124|14:41:56|S|500|93.770000||
B|AVGO|20251124|14:41:57|S|18|375.770000||
B|AVGO|20251124|14:41:57|S|20|375.790000||
B|TQQQ|20251124|14:41:57|S|100|51.085000||
B|CVX|20251124|14:41:58|S|27|149.170000||
B|NVDA|20251124|14:41:58|S|50|181.565000||
B|RIG|20251124|14:41:58|S|20|4.000000||
B|ALAB|20251124|14:41:59|S|20|145.680000||
B|FLNC|20251124|14:41:59|S|17|15.710000||
B|NVDA|20251124|14:41:59|S|100|181.535000||
B|QQQM|20251124|14:41:59|S|1|249.105000||
B|ZS|20251124|14:41:59|S|40|280.430000||
B|BTE|20251124|14:42:00|S|200|3.245000||
B|NTNX|20251124|14:42:00|S|100|58.280000||
B|PFE|20251124|14:42:00|S|10|25.329300||
B|SCHW|20251124|14:42:00|S|100|90.410000||
B|VSCO|20251124|14:42:00|S|73|37.369500||
B|LRN|20251124|14:42:01|S|100|63.820000||
B|Z|20251124|14:42:01|S|1|71.690000||
B|AMZN|20251124|14:42:02|S|20|226.089000||
B|CVNA|20251124|14:42:02|S|50|332.800000||
B|INSP|20251124|14:42:02|S|4|115.680000||
B|NVDA|20251124|14:42:02|S|100|181.470000||
B|AMZN|20251124|14:42:03|S|10|226.059000||
B|AMZU|20251124|14:42:03|S|149|35.418000||
B|NVDA|20251124|14:42:03|S|1500|181.445000||
B|PLTR|20251124|14:42:03|S|80|164.319100||
B|PRAA|20251124|14:42:03|S|15|15.285000||
B|SHOP|20251124|14:42:03|S|83|155.605000||
B|URA|20251124|14:42:03|S|100|42.945000||
B|HIVE|20251124|14:42:04|S|384|3.170000||
B|PLTR|20251124|14:42:04|S|25|164.300000||
B|PLTR|20251124|14:42:04|S|447|164.290000||
B|PLTR|20251124|14:42:04|S|700|164.305000||
B|GOOGL|20251124|14:42:05|S|15|318.111400||
B|MUFG|20251124|14:42:05|S|10|15.365000||
B|TSLQ|20251124|14:42:05|S|100|24.270000||
B|CRWV|20251124|14:42:06|S|1|73.220000||
B|ENPH|20251124|14:42:06|S|100|26.530000||
B|OPEN|20251124|14:42:06|S|87|7.755000||
B|PFF|20251124|14:42:06|S|1|30.625000||
B|PRAX|20251124|14:42:06|S|5|188.560000||
B|SHOP|20251124|14:42:06|S|22|155.565000||
B|NPT|20251124|14:42:07|S|100|3.890000||
B|SBUX|20251124|14:42:07|S|50|83.440000||
B|TQQQ|20251124|14:42:07|S|900|51.025000||
B|AVGO|20251124|14:42:08|S|40|375.790000||
B|HIMS|20251124|14:42:08|S|53|37.480000||
B|MARA|20251124|14:42:08|S|60|11.045000||
B|NFLX|20251124|14:42:08|S|10|104.615000||
B|NFLX|20251124|14:42:08|S|10|104.615000||
B|PATH|20251124|14:42:08|S|50|13.275000||
B|TSLA|20251124|14:42:08|S|40|418.065000||
B|IT|20251124|14:42:09|S|1|229.820000||
B|PLTR|20251124|14:42:09|S|100|164.270000||
B|SHOP|20251124|14:42:09|S|38|155.570000||
B|DNN|20251124|14:42:10|S|400|2.300000||
B|LRN|20251124|14:42:10|S|200|63.830000||
B|SMCX|20251124|14:42:10|S|20|16.000000||
B|SOLV|20251124|14:42:10|S|1|83.360000||
B|HIMS|20251124|14:42:11|S|50|37.476500||
B|INTC|20251124|14:42:11|S|30|35.766800||
B|MSFT|20251124|14:42:11|S|10|474.259500||
B|SHOP|20251124|14:42:11|S|50|155.585000||
B|Z|20251124|14:42:11|S|13|71.655000||
B|OPEN|20251124|14:42:12|S|320|7.755000||
B|QBTS|20251124|14:42:12|S|200|22.449100||
B|INOD|20251124|14:42:13|S|80|56.530000||
B|LRN|20251124|14:42:13|S|200|63.830000||
B|PLTR|20251124|14:42:13|S|520|164.231200||
B|TSLA|20251124|14:42:13|S|20|418.095000||
B|USAR|20251124|14:42:13|S|6|12.219300||
B|VXUS|20251124|14:42:13|S|1|73.175000||
B|ARKK|20251124|14:42:14|S|20|76.320000||
B|GGLL|20251124|14:42:14|S|2|104.764500||
B|GOOG|20251124|14:42:14|S|15|318.260000||
B|INHD|20251124|14:42:14|S|500|1.200000||
B|LIN|20251124|14:42:14|S|10|407.700000||
B|VGT|20251124|14:42:14|S|8|735.810000||
B|AVAV|20251124|14:42:15|S|11|277.300000||
B|CL|20251124|14:42:16|S|50|79.458500||
B|COIN|20251124|14:42:16|S|35|256.000000||
B|INSP|20251124|14:42:16|S|10|115.620000||
B|LRN|20251124|14:42:16|S|100|63.830000||
B|SHOP|20251124|14:42:16|S|50|155.590000||
B|SPY|20251124|14:42:16|S|172|668.655000||
B|TSLA|20251124|14:42:16|S|20|418.010000||
B|TSLA|20251124|14:42:16|S|40|418.020000||
B|VZ|20251124|14:42:16|S|2400|40.305000||
B|IBIT|20251124|14:42:17|S|150|50.245000||
B|MU|20251124|14:42:17|S|50|223.730000||
B|IBIT|20251124|14:42:18|S|100|50.250000||
B|IBIT|20251124|14:42:18|S|200|50.245000||
B|PAGP|20251124|14:42:18|S|200|18.145000||
B|TSLA|20251124|14:42:18|S|77|418.020000||
B|BF/B|20251124|14:42:19|S|200|28.830000||
B|SHOP|20251124|14:42:19|S|43|155.595000||
B|WEC|20251124|14:42:19|S|50|110.840000||
B|NDAQ|20251124|14:42:20|S|1|88.950000||
B|BOX|20251124|14:42:21|S|50|30.180000||
B|CEG|20251124|14:42:21|S|80|352.680000||
B|HIMS|20251124|14:42:21|S|50|37.490000||
B|OPEN|20251124|14:42:21|S|300|7.755000||
B|STNG|20251124|14:42:21|S|100|60.570000||
B|ASTS|20251124|14:42:22|S|300|54.010000||
B|ATMU|20251124|14:42:22|S|9|48.550000||
B|LRN|20251124|14:42:22|S|100|63.870000||
B|SOXL|20251124|14:42:22|S|20|35.749300||
B|TSLA|20251124|14:42:23|S|5|418.105000||
B|UBEW|20251124|14:42:23|S|99|42.440000||
B|BBN|20251124|14:42:24|S|100|17.155000||
B|CMRE|20251124|14:42:24|S|74|14.955000||
B|GOOGL|20251124|14:42:24|S|1|318.200000||
B|MELI|20251124|14:42:24|S|25|1997.390000||
B|PONY|20251124|14:42:24|S|20|12.500000||
B|ZTS|20251124|14:42:24|S|100|121.910000||
B|AGNC|20251124|14:42:25|S|4|10.257500||
B|KTOS|20251124|14:42:25|S|14|73.830000||
B|LRN|20251124|14:42:25|S|200|63.870000||
B|PANW|20251124|14:42:25|S|5|184.040000||
B|ZS|20251124|14:42:25|S|40|280.321700||
B|CRESY|20251124|14:42:26|S|200|11.340000||
B|VOR|20251124|14:42:26|S|200|8.375000||
B|CRWV|20251124|14:42:27|S|3|73.258500||
B|INHD|20251124|14:42:27|S|100|1.200000||
B|IRM|20251124|14:42:27|S|100|84.060000||
B|ETHA|20251124|14:42:28|S|100|22.375000||
B|LRN|20251124|14:42:28|S|200|63.870000||
B|MAPS|20251124|14:42:28|S|1|0.799600||
B|PANW|20251124|14:42:28|S|12|184.040000||
B|SMR|20251124|14:42:28|S|100|19.580000||
B|UAA|20251124|14:42:28|S|100|4.405000||
B|PSKY|20251124|14:42:29|S|20|15.365000||
B|T|20251124|14:42:29|S|2|25.730000||
B|OPEN|20251124|14:42:30|S|320|7.755000||
B|TQQQ|20251124|14:42:30|S|10|51.035000||
B|ZS|20251124|14:42:30|S|3|280.277800||
B|IART|20251124|14:42:31|S|40|12.250000||
B|TSLA|20251124|14:42:31|S|80|418.200000||
B|AMZN|20251124|14:42:32|S|200|226.065000||
B|GOOG|20251124|14:42:32|S|200|318.390000||
B|PANW|20251124|14:42:32|S|1|183.996300||
B|AG|20251124|14:42:33|S|2|11.875000||
B|AMZN|20251124|14:42:33|S|2|226.060000||
B|GRAB|20251124|14:42:33|S|2000|5.228500||
B|IBIT|20251124|14:42:33|S|11|50.230000||
B|BODI|20251124|14:42:34|S|1|9.930000||
B|LRN|20251124|14:42:34|S|100|63.860000||
B|QBTS|20251124|14:42:34|S|19|22.454600||
B|SOC|20251124|14:42:34|S|700|4.765000||
B|GOOGL|20251124|14:42:35|S|21|318.180000||
B|MU|20251124|14:42:35|S|1|223.740000||
B|SQQQ|20251124|14:42:35|S|40|73.250000||
B|NFLX|20251124|14:42:36|S|10|104.615000||
B|RGTX|20251124|14:42:36|S|1|74.375000||
B|AMZN|20251124|14:42:37|S|1|226.065000||
B|LRN|20251124|14:42:37|S|100|63.870000||
B|PANW|20251124|14:42:37|S|2|184.050000||
B|TSLA|20251124|14:42:37|S|80|418.190000||
B|KDP|20251124|14:42:38|S|100|27.485000||
B|PPG|20251124|14:42:38|S|100|97.250000||
B|QBTS|20251124|14:42:39|S|1900|22.441800||
B|AVGO|20251124|14:42:40|S|5|375.640000||
B|IRM|20251124|14:42:40|S|100|84.070000||
B|ONC|20251124|14:42:40|S|40|327.840000||
B|CGEM|20251124|14:42:41|S|63|12.920000||
B|DAVE|20251124|14:42:41|S|4|202.460000||
B|HOOD|20251124|14:42:41|S|30|114.370000||
B|IRM|20251124|14:42:41|S|200|84.062000||
B|ZIM|20251124|14:42:41|S|6|17.220000||
B|ZIM|20251124|14:42:41|S|94|17.220000||
B|GLXY|20251124|14:42:42|S|50|24.460000||
B|LEN|20251124|14:42:42|S|100|123.390000||
B|AMBA|20251124|14:42:43|S|60|88.220000||
B|MSTR|20251124|14:42:43|S|25|177.680000||
B|ORCX|20251124|14:42:43|S|50|19.050000||
B|ZTS|20251124|14:42:43|S|100|121.791600||
B|AMZN|20251124|14:42:44|S|20|226.075000||
B|QQQ|20251124|14:42:44|S|50|604.950300||
B|RKLB|20251124|14:42:44|S|40|41.330000||
B|TS|20251124|14:42:44|S|1|39.409300||
B|TSLA|20251124|14:42:44|S|120|417.926900||
B|AFRM|20251124|14:42:45|S|25|66.680000||
B|GOOGL|20251124|14:42:45|S|40|318.290000||
B|GOOGL|20251124|14:42:45|S|100|318.290000||
B|NVO|20251124|14:42:45|S|60|44.929300||
B|OPEN|20251124|14:42:45|S|135|7.755000||
B|STNG|20251124|14:42:45|S|100|60.540000||
B|BE|20251124|14:42:46|S|348|94.840000||
B|IBIT|20251124|14:42:46|S|60|50.200000||
B|LRN|20251124|14:42:46|S|20|63.940000||
B|BGR|20251124|14:42:47|S|14|13.380000||
B|MSTR|20251124|14:42:47|S|20|177.630000||
B|PLG|20251124|14:42:47|S|350|1.925000||
B|SCHD|20251124|14:42:47|S|37|27.005000||
B|VTI|20251124|14:42:47|S|1|328.491000||
B|AMZN|20251124|14:42:48|S|5|226.049300||
B|HIMS|20251124|14:42:48|S|1|37.450000||
B|HTZ|20251124|14:42:48|S|10|5.055000||
B|KHC|20251124|14:42:48|S|1|25.185000||
B|AMZN|20251124|14:42:49|S|20|226.039100||
B|LRN|20251124|14:42:49|S|100|63.910000||
B|LRN|20251124|14:42:49|S|100|63.930000||
B|SGBX|20251124|14:42:49|E|40|3.105500||
B|TSLA|20251124|14:42:49|S|64|417.860000||
B|YETI|20251124|14:42:49|S|100|39.480000||
B|ZTO|20251124|14:42:50|S|25|19.480000||
B|ZTO|20251124|14:42:50|S|100|19.480000||
B|IBIT|20251124|14:42:51|S|100|50.200000||
B|NVDA|20251124|14:42:51|S|100|181.615000||
B|OKLL|20251124|14:42:51|S|16|30.520000||
B|ADBE|20251124|14:42:52|S|1|320.780000||
B|IREN|20251124|14:42:52|S|150|48.100000||
B|SNAP|20251124|14:42:52|S|11|7.655000||
B|CIFR|20251124|14:42:53|S|85|16.445000||
B|JD|20251124|14:42:53|S|48|29.068600||
B|MAGX|20251124|14:42:53|S|100|56.393800||
B|PANW|20251124|14:42:53|S|21|184.029100||
B|VITL|20251124|14:42:53|S|15|30.620000||
B|WSC|20251124|14:42:53|S|100|17.565000||
B|CNM|20251124|14:42:54|S|100|45.340000||
B|COST|20251124|14:42:54|S|80|883.700000||
B|PANW|20251124|14:42:54|S|25|184.017800||
B|TSLA|20251124|14:42:54|S|100|417.925000||
B|TSLA|20251124|14:42:54|S|225|417.960600||
B|VTI|20251124|14:42:54|S|21|328.465300||
B|WYNN|20251124|14:42:54|S|95|123.900000||
B|MSTR|20251124|14:42:55|S|15|177.665800||
B|PLTR|20251124|14:42:55|S|4|164.318400||
B|TSLA|20251124|14:42:55|S|51|417.960000||
B|COST|20251124|14:42:56|S|1|883.910000||
B|RGTX|20251124|14:42:56|S|15|74.420000||
B|BITX|20251124|14:42:57|S|15|30.630000||
B|TGT|20251124|14:42:57|S|50|85.465300||
B|TSLA|20251124|14:42:57|S|50|418.080000||
B|VZLA|20251124|14:42:57|S|20|4.235000||
B|META|20251124|14:42:58|S|91|615.090000||
B|ONDS|20251124|14:42:58|S|1000|8.515000||
B|VSCO|20251124|14:42:58|S|200|37.420000||
B|ADMA|20251124|14:42:59|S|13|18.240700||
B|IBIT|20251124|14:42:59|S|20|50.185000||
B|ZS|20251124|14:42:59|S|40|280.060000||
B|GOOGL|20251124|14:43:01|S|50|318.220000||
B|LRN|20251124|14:43:01|S|500|63.930000||
B|NVDA|20251124|14:43:01|S|10|181.657900||
B|STNG|20251124|14:43:01|S|100|60.530000||
B|Z|20251124|14:43:01|S|1|71.630000||
B|Z|20251124|14:43:01|S|2|71.630000||
B|Z|20251124|14:43:01|S|10|71.630000||
B|COST|20251124|14:43:03|S|1|883.870000||
B|KHC|20251124|14:43:04|S|3|25.175000||
B|APA|20251124|14:43:05|S|100|24.200700||
B|BITX|20251124|14:43:05|S|15|30.598700||
B|UPRO|20251124|14:43:05|S|60|109.942300||
B|GOOG|20251124|14:43:06|S|200|318.380000||
B|TDAQ|20251124|14:43:06|S|5|25.813300||
B|APP|20251124|14:43:07|S|100|550.080000||
B|ETHT|20251124|14:43:07|S|1|39.820000||
B|LRN|20251124|14:43:07|S|100|63.940000||
B|LRN|20251124|14:43:07|S|400|63.930000||
B|TQQQ|20251124|14:43:07|S|50|51.025000||
B|BYND|20251124|14:43:08|S|28|0.874000||
B|QBTS|20251124|14:43:08|S|50|22.437000||
B|QS|20251124|14:43:08|S|100|11.649300||
B|META|20251124|14:43:09|S|2|614.930000||
B|SQQQ|20251124|14:43:09|S|300|73.300000||
B|TSLA|20251124|14:43:09|S|30|417.740000||
B|INHD|20251124|14:43:10|S|2|1.138200||
B|INHD|20251124|14:43:10|S|500|1.145000||
B|LRN|20251124|14:43:10|S|100|63.880000||
B|LRN|20251124|14:43:10|S|100|63.930000||
B|UBEW|20251124|14:43:11|S|100|42.440000||
B|AU|20251124|14:43:12|S|17|82.830000||
B|OPY|20251124|14:43:12|S|30|66.490000||
B|CMRE|20251124|14:43:13|S|226|14.955000||
B|LRN|20251124|14:43:13|S|100|63.930000||
B|META|20251124|14:43:13|S|2|615.080000||
B|PLTR|20251124|14:43:13|S|100|164.310000||
B|SPUS|20251124|14:43:13|S|20|50.420000||
B|TQQQ|20251124|14:43:13|S|50|51.025000||
B|AMZN|20251124|14:43:14|S|2|226.029000||
B|RIGL|20251124|14:43:14|S|25|49.890000||
B|RMD|20251124|14:43:14|S|5|250.720000||
B|TSLA|20251124|14:43:14|S|1|417.730000||
B|EQX|20251124|14:43:15|S|15|12.500000||
B|UPRO|20251124|14:43:15|S|60|109.922300||
B|DPZ|20251124|14:43:16|S|1|406.240000||
B|LRN|20251124|14:43:16|S|100|63.830000||
B|FRPT|20251124|14:43:17|S|12|54.530000||
B|KVUE|20251124|14:43:17|S|100|16.695000||
B|TSLA|20251124|14:43:17|S|18|417.715000||
B|CLSK|20251124|14:43:18|S|8|11.340700||
B|EGAN|20251124|14:43:18|S|9|10.710000||
B|IBIT|20251124|14:43:18|S|50|50.170000||
B|LRN|20251124|14:43:19|S|100|63.880000||
B|MSTZ|20251124|14:43:19|S|1|13.714900||
B|ZS|20251124|14:43:19|S|80|280.170000||
B|AGX|20251124|14:43:20|S|3|381.340000||
B|TSLA|20251124|14:43:20|S|2|417.786500||
B|TSLA|20251124|14:43:20|S|40|417.785000||
B|VZ|20251124|14:43:20|S|600|40.305000||
B|CHAI|20251124|14:43:21|S|11|2.541200||
B|KSS|20251124|14:43:21|S|48|15.785000||
B|KSS|20251124|14:43:21|S|100|15.770000||
B|DXYZ|20251124|14:43:22|S|20|21.170000||
B|LRN|20251124|14:43:22|S|100|63.890000||
B|PLTR|20251124|14:43:22|S|5|164.328800||
B|SOUN|20251124|14:43:22|S|1000|11.615000||
B|TSLA|20251124|14:43:22|S|200|417.858200||
B|AMZN|20251124|14:43:23|S|3|226.079000||
B|ZTS|20251124|14:43:23|S|100|121.810000||
B|AVGO|20251124|14:43:24|S|30|375.789500||
B|FNGS|20251124|14:43:24|S|100|70.233700||
B|GOOGL|20251124|14:43:24|S|100|318.260000||
B|OPEN|20251124|14:43:25|S|320|7.775000||
B|AMCR|20251124|14:43:26|S|30|8.495000||
B|DELL|20251124|14:43:26|S|195|127.518300||
B|JD|20251124|14:43:26|S|96|29.069300||
B|MSDL|20251124|14:43:26|S|100|16.995000||
B|SOFI|20251124|14:43:26|S|70|26.995000||
B|INTC|20251124|14:43:27|S|500|35.745000||
B|LRN|20251124|14:43:28|S|200|63.880000||
B|AMD|20251124|14:43:29|S|10|215.161900||
B|CHRW|20251124|14:43:29|S|6|155.740000||
B|DAL|20251124|14:43:29|S|900|60.066000||
B|IBM|20251124|14:43:29|S|40|305.490000||
B|INHD|20251124|14:43:29|S|500|1.175000||
B|NOW|20251124|14:43:30|S|1|810.890000||
B|STLD|20251124|14:43:32|S|7|160.115000||
B|FRDM|20251124|14:43:33|S|1|46.725000||
B|IFF|20251124|14:43:33|S|26|68.004500||
B|AVGO|20251124|14:43:34|S|9|376.130000||
B|CWAN|20251124|14:43:34|S|100|21.495000||
B|LRN|20251124|14:43:34|S|100|63.880000||
B|NVA|20251124|14:43:34|S|1|8.050000||
B|NVTX|20251124|14:43:34|S|30|33.125000||
B|UBER|20251124|14:43:34|S|100|83.675000||
B|BYND|20251124|14:43:36|S|500|0.865200||
B|RIG|20251124|14:43:36|S|20|4.005000||
B|SQFT|20251124|14:43:36|S|1|4.150000||
B|DAL|20251124|14:43:37|S|100|60.066000||
B|INTC|20251124|14:43:37|S|50|35.745000||
B|NFLX|20251124|14:43:37|S|10|104.365000||
B|TQQQ|20251124|14:43:37|S|5|51.015000||
B|KVUE|20251124|14:43:38|S|100|16.695000||
B|NFLX|20251124|14:43:38|S|30|104.415000||
B|RIOT|20251124|14:43:38|S|5|13.765000||
B|ABBV|20251124|14:43:39|S|5|230.257000||
B|AGRZ|20251124|14:43:39|S|100|3.090000||
B|FRSH|20251124|14:43:39|S|100|12.135000||
B|GE|20251124|14:43:39|S|15|291.440000||
B|GME|20251124|14:43:39|S|10|20.465000||
B|META|20251124|14:43:39|S|10|615.240000||
B|SOFI|20251124|14:43:39|S|1700|26.985000||
B|CNQ|20251124|14:43:40|S|420|32.965000||
B|CZR|20251124|14:43:40|S|100|20.880700||
B|LRN|20251124|14:43:40|S|100|63.880000||
B|SWKH|20251124|14:43:40|S|27|16.640000||
B|UNH|20251124|14:43:40|S|2|320.470000||
B|GOOG|20251124|14:43:41|S|1|318.268300||
B|NFLX|20251124|14:43:41|S|90|104.405000||
B|TSLA|20251124|14:43:41|S|60|417.730000||
B|EGO|20251124|14:43:42|S|10|28.405000||
B|EGO|20251124|14:43:42|S|40|28.405000||
B|HEI|20251124|14:43:42|S|1|306.560000||
B|CZR|20251124|14:43:43|S|100|20.895000||
B|HTUS|20251124|14:43:43|S|1|43.130000||
B|IBIT|20251124|14:43:43|S|200|50.185000||
B|IBIT|20251124|14:43:43|S|300|50.190000||
B|LRN|20251124|14:43:43|S|100|63.890000||
B|MP|20251124|14:43:43|S|6|58.050000||
B|TSLA|20251124|14:43:43|S|222|417.540000||
B|AVGO|20251124|14:43:44|S|51|376.188400||
B|INTU|20251124|14:43:44|S|3|658.890000||
B|NVO|20251124|14:43:44|S|35|44.915000||
B|TSLA|20251124|14:43:44|S|40|417.550000||
B|TXN|20251124|14:43:44|S|5|161.677000||
B|AAOI|20251124|14:43:45|S|50|22.755400||
B|TSLA|20251124|14:43:45|S|225|417.600600||
B|EEFT|20251124|14:43:46|S|100|72.575000||
B|GOOG|20251124|14:43:46|S|100|318.180000||
B|RKLB|20251124|14:43:46|S|120|41.298800||
B|HPQ|20251124|14:43:47|S|10|24.397500||
B|MO|20251124|14:43:47|S|350|57.446000||
B|PYPL|20251124|14:43:47|S|99|60.579300||
B|TQQQ|20251124|14:43:47|S|50|51.015000||
B|TSLA|20251124|14:43:47|S|50|417.700000||
B|TSLA|20251124|14:43:47|S|50|417.700000||
B|ZM|20251124|14:43:47|S|8|79.130000||
B|ZM|20251124|14:43:47|S|184|79.130000||
B|ADBE|20251124|14:43:48|S|600|320.750000||
B|PCG|20251124|14:43:48|S|10|15.707400||
B|LRN|20251124|14:43:49|S|100|63.880000||
B|MSTR|20251124|14:43:50|S|843|177.306900||
B|TSLA|20251124|14:43:50|S|10|417.720000||
B|TSLA|20251124|14:43:50|S|100|417.768400||
B|ARE|20251124|14:43:51|S|3|50.750000||
B|TQQQ|20251124|14:43:51|S|200|51.015000||
B|TSLA|20251124|14:43:51|S|100|417.760700||
B|ZETA|20251124|14:43:51|S|39|17.550000||
B|ZIM|20251124|14:43:51|S|7|17.210000||
B|ZIM|20251124|14:43:51|S|100|17.210000||
B|FIS|20251124|14:43:52|S|100|64.435000||
B|NVO|20251124|14:43:52|S|1|44.915000||
B|TSLA|20251124|14:43:52|S|9|417.730000||
B|TSLA|20251124|14:43:52|S|51|417.730000||
B|IBIT|20251124|14:43:53|S|50|50.185000||
B|STNG|20251124|14:43:53|S|100|60.520000||
B|CRDO|20251124|14:43:54|S|100|148.220000||
B|IREN|20251124|14:43:54|S|100|47.980000||
B|NVDA|20251124|14:43:54|S|10|181.635000||
B|ORCX|20251124|14:43:54|S|30|19.045000||
B|AMGN|20251124|14:43:55|S|4|335.170000||
B|HD|20251124|14:43:55|S|50|338.250000||
B|HON|20251124|14:43:55|S|1|187.600000||
B|META|20251124|14:43:55|S|1|615.110000||
B|QUBT|20251124|14:43:55|S|11|11.035000||
B|OPEN|20251124|14:43:56|S|240|7.765000||
B|REMX|20251124|14:43:56|S|200|68.880000||
B|CRWU|20251124|14:43:57|S|50|6.266900||
B|ZM|20251124|14:43:57|S|1|79.130000||
B|LRN|20251124|14:43:58|S|100|63.880000||
B|SQQQ|20251124|14:43:58|S|100|73.310000||
B|T|20251124|14:43:58|S|3|25.730000||
B|TGT|20251124|14:43:58|S|1|85.410000||
B|TSLA|20251124|14:43:58|S|100|417.859500||
B|ZS|20251124|14:43:59|S|40|280.270000||
B|ZS|20251124|14:43:59|S|40|280.270000||
B|ZS|20251124|14:43:59|S|40|280.270000||
B|ZS|20251124|14:43:59|S|80|280.270000||
B|BBAI|20251124|14:44:00|S|100|6.095000||
B|TGT|20251124|14:44:00|S|5|85.400000||
B|Z|20251124|14:44:00|S|7|71.630000||
B|Z|20251124|14:44:00|S|9|71.630000||
B|LRN|20251124|14:44:01|S|200|63.840000||
B|MSFT|20251124|14:44:01|S|1|474.368300||
B|OPEN|20251124|14:44:01|S|195|7.775000||
B|PLTR|20251124|14:44:01|S|80|164.311200||
B|SOXS|20251124|14:44:01|S|167|4.005000||
B|IBIT|20251124|14:44:02|S|600|50.180000||
B|IBRX|20251124|14:44:02|S|24|2.100000||
B|NFLX|20251124|14:44:02|S|50|104.245000||
B|UPRO|20251124|14:44:02|S|200|109.940000||
B|CACC|20251124|14:44:03|S|10|435.850000||
B|CRDO|20251124|14:44:03|S|50|148.411000||
B|NGVT|20251124|14:44:03|S|20|50.240000||
B|OBOR|20251124|14:44:03|S|5|25.277500||
B|TSLA|20251124|14:44:03|S|111|417.810000||
B|DELL|20251124|14:44:04|S|100|127.580600||
B|YAAS|20251124|14:44:04|S|100|1.370000||
B|APLD|20251124|14:44:05|S|10|23.310000||
B|CALM|20251124|14:44:06|S|10|85.045000||
B|GOOG|20251124|14:44:06|S|50|318.100000||
B|MUR|20251124|14:44:06|S|23|31.029000||
B|TAP|20251124|14:44:06|S|76|46.350000||
B|TSLA|20251124|14:44:06|S|480|417.780000||
B|BILS|20251124|14:44:07|S|14|99.428500||
B|LRN|20251124|14:44:07|S|200|63.840000||
B|UBER|20251124|14:44:07|S|25|83.667600||
B|AMDW|20251124|14:44:08|S|99|54.080000||
B|HOOD|20251124|14:44:08|S|50|114.350000||
B|MSFT|20251124|14:44:09|S|1|474.338800||
B|ADBE|20251124|14:44:10|S|4|320.740000||
B|ICSH|20251124|14:44:10|S|89|50.705200||
B|MSTX|20251124|14:44:11|S|249|5.595000||
B|NFLX|20251124|14:44:11|S|10|104.210000||
B|NFLX|20251124|14:44:11|S|50|104.210000||
B|DPZ|20251124|14:44:12|S|40|406.250000||
B|DVLT|20251124|14:44:12|S|100|2.455000||
B|MSTR|20251124|14:44:12|S|5|177.070000||
B|ADBE|20251124|14:44:13|S|80|320.730000||
B|LRN|20251124|14:44:13|S|200|63.840000||
B|RMCO|20251124|14:44:13|S|900|2.170000||
B|TLT|20251124|14:44:14|S|50|90.015000||
B|TSLA|20251124|14:44:14|S|100|417.665000||
B|VSTM|20251124|14:44:15|S|32|9.660000||
B|VSTM|20251124|14:44:15|S|500|9.660000||
B|AMZW|20251124|14:44:16|S|99|43.110000||
B|LRN|20251124|14:44:16|S|100|63.810000||
B|NVDA|20251124|14:44:16|S|1|181.573500||
B|PLTR|20251124|14:44:16|S|1|164.268800||
B|PLTR|20251124|14:44:16|S|10|164.268800||
B|GAP|20251124|14:44:17|S|100|24.675000||
B|GOOG|20251124|14:44:17|S|10|318.058500||
B|VKTX|20251124|14:44:17|S|20|34.650000||
B|APLD|20251124|14:44:18|S|36|23.299400||
B|APLD|20251124|14:44:18|S|100|23.295000||
B|ETHU|20251124|14:44:18|S|31|57.755000||
B|GOOGL|20251124|14:44:18|S|10|317.880000||
B|LRN|20251124|14:44:19|S|100|63.800000||
B|NFLX|20251124|14:44:19|S|10|104.165000||
B|ZM|20251124|14:44:19|S|4|79.140000||
B|ZM|20251124|14:44:19|S|12|79.140000||
B|EXR|20251124|14:44:20|S|6|130.390000||
B|HOOD|20251124|14:44:20|S|4|114.288500||
B|IBIT|20251124|14:44:20|S|300|50.192000||
B|VERI|20251124|14:44:20|S|10|4.033500||
B|VOO|20251124|14:44:20|S|9|614.660000||
B|MRP|20251124|14:44:21|S|50|31.570700||
B|SE|20251124|14:44:21|S|83|135.320000||
B|TSLA|20251124|14:44:21|S|100|417.560000||
B|HRTG|20251124|14:44:22|S|40|28.470000||
B|NFLX|20251124|14:44:22|S|10|104.190000||
B|Z|20251124|14:44:22|S|19|71.668400||
B|KDP|20251124|14:44:23|S|100|27.475000||
B|MBRX|20251124|14:44:23|S|100|0.360500||
B|NFLX|20251124|14:44:23|S|10|104.175000||
B|SHOP|20251124|14:44:23|S|100|155.570000||
B|BTI|20251124|14:44:24|S|5|55.015000||
B|ESS|20251124|14:44:24|S|95|261.340000||
B|KVUE|20251124|14:44:24|S|100|16.685000||
B|SNDK|20251124|14:44:24|S|80|225.080000||
B|AVGO|20251124|14:44:25|S|1|376.469500||
B|BMNG|20251124|14:44:25|S|200|4.570000||
B|QBTS|20251124|14:44:25|S|234|22.420000||
B|TSLA|20251124|14:44:25|S|22|417.605000||
B|TSLA|20251124|14:44:25|S|160|417.605000||
B|AVGO|20251124|14:44:26|S|6|376.469500||
B|BBWI|20251124|14:44:26|S|106|15.480000||
B|BBWI|20251124|14:44:26|S|2594|15.475000||
B|BTU|20251124|14:44:26|S|23|25.930000||
B|MRM|20251124|14:44:26|S|1|2.030000||
B|GOOG|20251124|14:44:27|S|8|318.120000||
B|RXO|20251124|14:44:27|S|100|11.975000||
B|FAZ|20251124|14:44:28|S|100|45.660000||
B|FSLR|20251124|14:44:28|S|3|257.998500||
B|HPQ|20251124|14:44:28|S|38|24.409200||
B|LRN|20251124|14:44:28|S|200|63.800000||
B|TSLA|20251124|14:44:28|S|70|417.620000||
B|ZTS|20251124|14:44:28|S|3|121.842200||
B|GOOG|20251124|14:44:29|S|10|318.120000||
B|HIMS|20251124|14:44:29|S|5|37.485000||
B|HIMS|20251124|14:44:29|S|5|37.485000||
B|HNGE|20251124|14:44:29|S|100|46.450000||
B|NFXL|20251124|14:44:29|S|100|40.550000||
B|NFXL|20251124|14:44:29|S|200|40.560000||
B|SOFI|20251124|14:44:29|S|10|26.995000||
B|CRDO|20251124|14:44:30|S|3|148.430000||
B|GEV|20251124|14:44:30|S|88|578.875100||
B|GOOG|20251124|14:44:30|S|800|318.138200||
B|KGC|20251124|14:44:30|S|74|25.735200||
B|OSCR|20251124|14:44:30|S|50|16.390700||
B|AVGO|20251124|14:44:31|S|3|376.490000||
B|AVGO|20251124|14:44:31|S|196|376.487800||
B|DAL|20251124|14:44:31|S|37|60.068000||
B|STNG|20251124|14:44:31|S|100|60.500000||
B|BBAI|20251124|14:44:32|S|200|6.100700||
B|HOOD|20251124|14:44:32|S|60|114.280000||
B|NFLX|20251124|14:44:33|S|40|104.210000||
B|DFDV|20251124|14:44:34|S|20|6.820000||
B|LRN|20251124|14:44:34|S|200|63.800000||
B|NBIS|20251124|14:44:34|S|100|91.280000||
B|SLV|20251124|14:44:34|S|108|46.255000||
B|UMAC|20251124|14:44:34|S|8|8.190000||
B|MOH|20251124|14:44:35|S|1|145.710000||
B|ORCL|20251124|14:44:35|S|21|200.230000||
B|SBEV|20251124|14:44:35|S|204|1.240000||
B|GOOG|20251124|14:44:36|S|15|318.080600||
B|VRME|20251124|14:44:36|S|10|0.698600||
B|LRN|20251124|14:44:37|S|100|63.790000||
B|ZTS|20251124|14:44:37|S|5|121.864400||
B|FNGS|20251124|14:44:38|S|5|70.198000||
B|LMT|20251124|14:44:38|S|6|450.482000||
B|QID|20251124|14:44:38|S|100|21.155000||
B|CRWV|20251124|14:44:39|S|3|73.397300||
B|META|20251124|14:44:39|S|1|615.006500||
B|NFXL|20251124|14:44:39|S|100|40.570000||
B|NFXL|20251124|14:44:39|S|200|40.610000||
B|NFXL|20251124|14:44:39|S|246|40.564200||
B|OPEN|20251124|14:44:39|S|100|7.765000||
B|KDP|20251124|14:44:40|S|100|27.475000||
B|LRN|20251124|14:44:40|S|100|63.800000||
B|PLTR|20251124|14:44:40|S|2|164.299000||
B|TQQQ|20251124|14:44:40|S|200|51.010000||
B|GOOGL|20251124|14:44:41|S|2|317.869400||
B|OKLO|20251124|14:44:41|S|300|90.770000||
B|XLP|20251124|14:44:41|S|200|77.085000||
B|APH|20251124|14:44:43|S|1|137.900000||
B|COUR|20251124|14:44:43|S|80|7.915000||
B|LRN|20251124|14:44:43|S|100|63.800000||
B|MSTU|20251124|14:44:43|S|819|1.215000||
B|TSLA|20251124|14:44:43|S|1|417.550000||
B|SCHD|20251124|14:44:44|S|50|26.995000||
B|SCHZ|20251124|14:44:44|S|5124|23.548200||
B|ELBM|20251124|14:44:45|S|1|0.895900||
B|ETHA|20251124|14:44:45|S|500|22.355000||
B|ETHA|20251124|14:44:45|S|670|22.350000||
B|ETHA|20251124|14:44:45|S|700|22.355000||
B|ETHA|20251124|14:44:45|S|1400|22.350700||
B|IRM|20251124|14:44:45|S|200|84.140000||
B|PALI|20251124|14:44:45|S|1600|2.210000||
B|IRM|20251124|14:44:46|S|100|84.150000||
B|AMZN|20251124|14:44:47|S|100|226.030000||
B|AMZN|20251124|14:44:47|S|700|226.030000||
B|CBZ|20251124|14:44:47|S|20|50.510000||
B|GOOGL|20251124|14:44:47|S|50|317.950000||
B|ADBE|20251124|14:44:48|S|600|320.390000||
B|SMCI|20251124|14:44:48|S|400|33.115000||
B|VOO|20251124|14:44:48|S|1|614.700000||
B|ILMN|20251124|14:44:49|S|40|126.319500||
B|LRN|20251124|14:44:49|S|200|63.790000||
B|URNM|20251124|14:44:49|S|700|52.290000||
B|BMNR|20251124|14:44:51|S|100|30.120000||
B|TSLA|20251124|14:44:51|S|100|417.411300||
B|AMZN|20251124|14:44:52|S|10|226.065000||
B|MTD|20251124|14:44:52|S|20|1468.960000||
B|MTD|20251124|14:44:52|S|100|1469.090000||
B|OMSE|20251124|14:44:52|S|100|4.550000||
B|SOXL|20251124|14:44:52|S|200|35.785000||
B|TSLA|20251124|14:44:52|S|30|417.420000||
B|SHOP|20251124|14:44:53|S|24|155.626000||
B|CCL|20251124|14:44:54|S|2|26.407500||
B|HLN|20251124|14:44:54|S|9|9.685000||
B|MRK|20251124|14:44:54|S|7|101.397500||
B|VEEV|20251124|14:44:54|S|3|240.053500||
B|ZTO|20251124|14:44:54|S|16|19.480000||
B|ZTO|20251124|14:44:54|S|17|19.480000||
B|ZTO|20251124|14:44:54|S|67|19.480000||
B|GOOG|20251124|14:44:55|S|1|318.188100||
B|LRN|20251124|14:44:55|S|100|63.790000||
B|SCHD|20251124|14:44:55|S|545|27.000000||
B|TRON|20251124|14:44:55|S|100|1.895000||
B|TSLA|20251124|14:44:55|S|10|417.538500||
B|BITX|20251124|14:44:56|S|110|30.628800||
B|GOOGL|20251124|14:44:56|S|10|317.960000||
B|CIFR|20251124|14:44:57|S|200|16.435000||
B|GOOGL|20251124|14:44:57|S|25|317.960000||
B|INHD|20251124|14:44:57|S|200|1.140000||
B|LAES|20251124|14:44:57|S|100|4.085000||
B|AI|20251124|14:44:58|S|1|13.435000||
B|CMG|20251124|14:44:58|S|500|31.212600||
B|UNH|20251124|14:44:58|S|80|320.170000||
B|UNH|20251124|14:44:58|S|80|320.280000||
B|UNH|20251124|14:44:58|S|138|320.310000||
B|UNH|20251124|14:44:58|S|1300|320.270000||
B|HOOD|20251124|14:44:59|S|10|114.258500||
B|MSFT|20251124|14:44:59|S|5|474.137800||
B|NTAP|20251124|14:45:00|S|100|109.320000||
B|RKLB|20251124|14:45:00|S|1|41.337000||
B|TOPP|20251124|14:45:00|S|5|1.020000||
B|TSLA|20251124|14:45:00|S|40|417.348500||
B|UVIX|20251124|14:45:00|S|200|10.105000||
B|VYM|20251124|14:45:00|S|1|141.268500||
B|Z|20251124|14:45:00|S|15|71.635000||
B|CLSK|20251124|14:45:01|S|200|11.342300||
B|TSLA|20251124|14:45:01|S|198|417.290000||
B|UPS|20251124|14:45:01|S|100|93.915000||
B|ZS|20251124|14:45:01|S|2|280.355400||
B|MSTR|20251124|14:45:02|S|5|177.290000||
B|IBIT|20251124|14:45:03|S|40|50.190000||
B|SRPT|20251124|14:45:03|S|100|18.615000||
B|TEM|20251124|14:45:03|S|8|74.630000||
B|COIN|20251124|14:45:04|S|40|255.350000||
B|COIN|20251124|14:45:04|S|100|255.284300||
B|DVLT|20251124|14:45:04|S|30|2.450000||
B|HIMS|20251124|14:45:04|S|25|37.537000||
B|SEM|20251124|14:45:04|S|100|14.000000||
B|XLK|20251124|14:45:04|S|1|279.800000||
B|Z|20251124|14:45:04|S|6|71.660200||
B|Z|20251124|14:45:04|S|6|71.667500||
B|CRWG|20251124|14:45:05|S|100|3.389300||
B|RIOT|20251124|14:45:05|S|132|13.785000||
B|GOOGL|20251124|14:45:06|S|42|317.920900||
B|INHD|20251124|14:45:06|S|500|1.135000||
B|IONQ|20251124|14:45:06|S|150|45.300000||
B|NFLX|20251124|14:45:06|S|10|104.205000||
B|NVDA|20251124|14:45:06|S|40|181.505000||
B|PYPL|20251124|14:45:06|S|600|60.569400||
B|RH|20251124|14:45:06|S|150|150.590000||
B|ZM|20251124|14:45:06|S|5|79.160000||
B|ZM|20251124|14:45:06|S|144|79.160000||
B|LRN|20251124|14:45:07|S|200|63.780000||
B|SPUS|20251124|14:45:07|S|25|50.410000||
B|BBAI|20251124|14:45:08|S|80|6.105000||
B|DVLT|20251124|14:45:08|S|100|2.455000||
B|ZS|20251124|14:45:08|S|1|280.453300||
B|AVGO|20251124|14:45:09|S|31|376.450000||
B|MESA|20251124|14:45:09|E|1|1.393500||
B|ZS|20251124|14:45:09|S|2|280.286200||
B|LRN|20251124|14:45:10|S|100|63.800000||
B|AVGO|20251124|14:45:11|S|20|376.400000||
B|CBT|20251124|14:45:11|S|109|61.752600||
B|MAGS|20251124|14:45:11|S|40|65.470000||
B|MSTR|20251124|14:45:11|S|4|177.170000||
B|NVDA|20251124|14:45:11|S|50|181.505000||
B|CLSK|20251124|14:45:12|S|200|11.357700||
B|MSFT|20251124|14:45:12|S|5|474.042400||
B|LRN|20251124|14:45:13|S|100|63.800000||
B|MRM|20251124|14:45:13|S|1|2.030000||
B|NVDA|20251124|14:45:13|S|5|181.505000||
B|PATH|20251124|14:45:13|S|48|13.265000||
B|DHR|20251124|14:45:15|S|18|226.557600||
B|ADUS|20251124|14:45:16|S|200|115.840000||
B|GOOG|20251124|14:45:16|S|50|318.180000||
B|INHD|20251124|14:45:16|S|200|1.080000||
B|INDA|20251124|14:45:17|S|100|54.189300||
B|NFLX|20251124|14:45:17|S|10|104.285000||
B|AMZN|20251124|14:45:18|S|5|226.079000||
B|CRWG|20251124|14:45:18|S|5|3.389300||
B|MRM|20251124|14:45:18|S|1|2.030000||
B|PLTY|20251124|14:45:18|S|80|52.740000||
B|ZM|20251124|14:45:18|S|100|79.140000||
B|DUOL|20251124|14:45:19|S|20|169.990000||
B|UNHG|20251124|14:45:19|S|5|17.669100||
B|VTV|20251124|14:45:19|S|500|185.738200||
B|NVDA|20251124|14:45:20|S|20|181.535000||
B|TSLA|20251124|14:45:20|S|50|417.389500||
B|AMZN|20251124|14:45:21|S|100|226.059000||
B|AVGO|20251124|14:45:21|S|31|376.310000||
B|GVA|20251124|14:45:21|S|100|105.110000||
B|HUM|20251124|14:45:21|S|100|229.240000||
B|META|20251124|14:45:21|S|1|614.990000||
B|BULL|20251124|14:45:22|S|300|8.575000||
B|LRN|20251124|14:45:22|S|100|63.780000||
B|AVGO|20251124|14:45:24|S|30|376.340000||
B|GOOG|20251124|14:45:24|S|5|318.158100||
B|METU|20251124|14:45:24|S|20|28.585000||
B|PAG|20251124|14:45:24|S|4|160.010000||
B|LRN|20251124|14:45:25|S|100|63.760000||
B|MOS|20251124|14:45:25|S|50|23.410000||
B|RSG|20251124|14:45:25|S|100|217.040000||
B|JPM|20251124|14:45:26|S|3|299.355000||
B|OPEN|20251124|14:45:26|S|100|7.775000||
B|CMCSA|20251124|14:45:27|S|100|26.795000||
B|HUM|20251124|14:45:28|S|200|229.230000||
B|WFC|20251124|14:45:28|S|200|83.779300||
B|PDD|20251124|14:45:29|S|200|113.660000||
B|TSLA|20251124|14:45:29|S|269|417.440000||
B|ACHR|20251124|14:45:30|S|1|7.265000||
B|COIN|20251124|14:45:30|S|100|255.675000||
B|TSM|20251124|14:45:30|S|24|283.385000||
B|UPRO|20251124|14:45:30|S|50|109.849300||
B|FIS|20251124|14:45:31|S|86|64.410000||
B|IBIT|20251124|14:45:31|S|50|50.195000||
B|IONQ|20251124|14:45:31|S|26|45.237200||
B|ITOT|20251124|14:45:31|S|16|145.636500||
B|QBTS|20251124|14:45:32|S|40|22.440000||
B|TBIL|20251124|14:45:32|S|25|49.970000||
B|CRWV|20251124|14:45:33|S|234|73.275000||
B|IBIT|20251124|14:45:33|S|100|50.195000||
B|MSFT|20251124|14:45:33|S|21|474.081000||
B|TSLA|20251124|14:45:33|S|5|417.470000||
B|VTN|20251124|14:45:33|S|100|11.255000||
B|WSC|20251124|14:45:33|S|100|17.555000||
B|ELF|20251124|14:45:34|S|4|71.495000||
B|NFLX|20251124|14:45:34|S|50|104.400000||
B|SMTC|20251124|14:45:34|S|32|69.130000||
B|SPMD|20251124|14:45:34|S|22|56.406500||
B|TRMB|20251124|14:45:34|S|20|78.790000||
B|HUM|20251124|14:45:35|S|200|229.480000||
B|HUM|20251124|14:45:35|S|600|229.630000||
B|INHD|20251124|14:45:35|S|500|1.105500||
B|NVDA|20251124|14:45:35|S|4|181.445000||
B|SNOW|20251124|14:45:35|S|20|242.295000||
B|VAL|20251124|14:45:35|S|50|54.910000||
B|JPM|20251124|14:45:36|S|57|299.355000||
B|LLY|20251124|14:45:37|S|10|1064.220000||
B|LLY|20251124|14:45:37|S|22|1064.220000||
B|MARA|20251124|14:45:37|S|400|10.985000||
B|UTI|20251124|14:45:37|S|400|21.630000||
B|Z|20251124|14:45:37|S|21|71.668300||
B|CTRI|20251124|14:45:38|S|40|20.405000||
B|JD|20251124|14:45:38|S|3|29.057200||
B|MSTR|20251124|14:45:38|S|5|176.598000||
B|MSTR|20251124|14:45:38|S|19|176.608500||
B|SLV|20251124|14:45:38|S|10|46.240700||
B|CALM|20251124|14:45:39|S|20|85.080000||
B|NVDA|20251124|14:45:39|S|10|181.442300||
B|OPEN|20251124|14:45:39|S|15|7.777700||
B|QQQ|20251124|14:45:39|S|100|604.695000||
B|TSLA|20251124|14:45:39|S|50|417.300000||
B|TSLA|20251124|14:45:40|S|80|417.310000||
B|HUM|20251124|14:45:41|S|40|229.480000||
B|HUM|20251124|14:45:41|S|600|229.570000||
B|IEMG|20251124|14:45:41|S|1|66.103500||
B|METU|20251124|14:45:41|S|17|28.573000||
B|CLM|20251124|14:45:42|S|420|8.135000||
B|GIS|20251124|14:45:42|S|10|46.777500||
B|GLD|20251124|14:45:42|S|3|378.658000||
B|JPM|20251124|14:45:42|S|5|299.320000||
B|NTNX|20251124|14:45:42|S|98|58.170000||
B|NVDA|20251124|14:45:42|S|2|181.435000||
B|HOOD|20251124|14:45:43|S|3|114.120000||
B|NVO|20251124|14:45:43|S|2|44.925000||
B|VGT|20251124|14:45:43|S|80|735.560000||
B|ADBE|20251124|14:45:44|S|1|320.545000||
B|AEHL|20251124|14:45:44|S|250|2.267500||
B|CGC|20251124|14:45:44|S|90|1.150000||
B|CHYM|20251124|14:45:44|S|20|19.425000||
B|HUM|20251124|14:45:44|S|120|229.600000||
B|HUM|20251124|14:45:44|S|600|229.560000||
B|SOLT|20251124|14:45:44|S|20|8.350000||
B|TQQQ|20251124|14:45:44|S|100|50.972300||
B|JEPI|20251124|14:45:45|S|45|56.845000||
B|TEAM|20251124|14:45:45|S|1|146.660000||
B|Z|20251124|14:45:45|S|100|71.668300||
B|AAPL|20251124|14:45:46|S|85|275.979000||
B|ASRT|20251124|14:45:46|S|200|0.696000||
B|HUM|20251124|14:45:46|S|80|229.580000||
B|META|20251124|14:45:46|S|2|614.780000||
B|ZS|20251124|14:45:46|S|40|280.460000||
B|ZTS|20251124|14:45:46|S|1|121.844000||
B|BRO|20251124|14:45:47|S|20|79.370000||
B|CRWD|20251124|14:45:47|S|10|505.652300||
B|JNJ|20251124|14:45:47|S|8|204.500000||
B|LEN|20251124|14:45:47|S|100|123.275000||
B|LMT|20251124|14:45:47|S|10|450.357400||
B|NVDA|20251124|14:45:47|S|1|181.407900||
B|MU|20251124|14:45:48|S|1|223.550000||
B|PSKY|20251124|14:45:48|S|20|15.360000||
B|PYPL|20251124|14:45:48|S|2|60.550000||
B|TSLA|20251124|14:45:48|S|30|417.638300||
B|UPS|20251124|14:45:48|S|100|93.905000||
B|IT|20251124|14:45:49|S|40|229.915000||
B|NTNX|20251124|14:45:49|S|2|58.191300||
B|NTNX|20251124|14:45:49|S|98|58.190000||
B|ORCL|20251124|14:45:49|S|4|200.140000||
B|CAVA|20251124|14:45:50|S|100|47.210000||
B|NFLX|20251124|14:45:50|S|5|104.375000||
B|NFLX|20251124|14:45:50|S|5|104.375000||
B|NFLX|20251124|14:45:50|S|5|104.375000||
B|PLTR|20251124|14:45:50|S|1|164.405000||
B|TSLA|20251124|14:45:50|S|20|417.595000||
B|UBER|20251124|14:45:50|S|400|83.655300||
B|ZS|20251124|14:45:50|S|160|280.286600||
B|ADSK|20251124|14:45:51|S|3|290.530000||
B|ADSK|20251124|14:45:51|S|6|290.526300||
B|NU|20251124|14:45:51|S|1|15.840000||
B|MU|20251124|14:45:52|S|25|223.566300||
B|MU|20251124|14:45:52|S|25|223.570000||
B|QQQ|20251124|14:45:52|S|50|604.692300||
B|TSLA|20251124|14:45:52|S|100|417.638300||
B|IIIV|20251124|14:45:53|S|20|24.000000||
B|META|20251124|14:45:53|S|1|614.790000||
B|RZLV|20251124|14:45:53|S|4600|3.147500||
B|HRI|20251124|14:45:54|S|20|133.930000||
B|LCII|20251124|14:45:54|S|100|112.970000||
B|LCII|20251124|14:45:54|S|200|112.920000||
B|LCII|20251124|14:45:54|S|1357|112.870000||
B|TSLA|20251124|14:45:54|S|12|417.668400||
B|ICE|20251124|14:45:55|S|100|153.430000||
B|LCII|20251124|14:45:55|S|100|112.920000||
B|LCII|20251124|14:45:55|S|543|112.990000||
B|PYPL|20251124|14:45:55|S|110|60.559000||
B|SLG|20251124|14:45:55|S|10|44.880000||
B|SNDK|20251124|14:45:55|S|20|224.930000||
B|WSC|20251124|14:45:55|S|200|17.520000||
B|ZTS|20251124|14:45:55|S|5|121.802100||
B|ETHA|20251124|14:45:56|S|134|22.375000||
B|TSLA|20251124|14:45:56|S|5|417.607900||
B|TSLA|20251124|14:45:56|S|50|417.628100||
B|AMZN|20251124|14:45:57|S|100|225.955000||
B|META|20251124|14:45:57|S|1|614.700000||
B|MRK|20251124|14:45:57|S|25|101.399600||
B|OKLO|20251124|14:45:57|S|200|90.790000||
B|TSLA|20251124|14:45:57|S|100|417.610000||
B|CCJ|20251124|14:45:58|S|5|82.368300||
B|TME|20251124|14:45:58|S|52|18.355000||
B|ZTS|20251124|14:45:58|S|100|121.850000||
B|MRK|20251124|14:45:59|S|3|101.397800||
B|ORCL|20251124|14:45:59|S|800|200.175000||
B|BAC|20251124|14:46:00|S|10|52.079300||
B|FLNC|20251124|14:46:00|S|20|15.740000||
B|LIVN|20251124|14:46:00|S|200|60.400000||
B|SH|20251124|14:46:00|S|229|37.129600||
B|Z|20251124|14:46:00|S|2|71.635000||
B|Z|20251124|14:46:00|S|3|71.635000||
B|Z|20251124|14:46:00|S|4|71.635000||
B|Z|20251124|14:46:00|S|5|71.635000||
B|JNJ|20251124|14:46:01|S|50|204.430000||
B|JNJ|20251124|14:46:01|S|50|204.440000||
B|ACHR|20251124|14:46:02|S|70|7.275000||
B|OPEN|20251124|14:46:02|S|100|7.770000||
B|AEHL|20251124|14:46:03|S|65|2.290000||
B|LUV|20251124|14:46:03|S|73|33.207000||
B|OLN|20251124|14:46:03|S|3|19.445000||
B|MSFT|20251124|14:46:05|S|5|474.015900||
B|PFE|20251124|14:46:05|S|10|25.290000||
B|ZTS|20251124|14:46:05|S|100|121.802500||
B|GOOGL|20251124|14:46:06|S|2|317.600600||
B|INHD|20251124|14:46:06|S|700|1.045000||
B|METU|20251124|14:46:06|S|200|28.565000||
B|MSFT|20251124|14:46:06|S|1|474.028000||
B|CRM|20251124|14:46:07|S|100|225.255000||
B|INDA|20251124|14:46:07|S|210|54.189200||
B|LEGN|20251124|14:46:08|S|10|26.180000||
B|SRAD|20251124|14:46:08|S|50|21.160000||
B|CVX|20251124|14:46:09|S|4|149.040000||
B|NVDA|20251124|14:46:09|S|200|181.405000||
B|QQQ|20251124|14:46:09|S|10|604.657900||
B|CRM|20251124|14:46:10|S|84|225.265000||
B|GOOGL|20251124|14:46:10|S|10|317.671500||
B|SPY|20251124|14:46:10|S|21|668.325000||
B|TQQQ|20251124|14:46:10|S|30|50.965000||
B|ZS|20251124|14:46:10|S|2|280.291200||
B|ASRT|20251124|14:46:11|S|200|0.698200||
B|DUOL|20251124|14:46:11|S|1|169.947700||
B|PLTR|20251124|14:46:11|S|10|164.518000||
B|PLTR|20251124|14:46:11|S|400|164.570500||
B|SCHD|20251124|14:46:11|S|25|26.988200||
B|SGOV|20251124|14:46:11|S|14|100.615000||
B|GOOGL|20251124|14:46:12|S|100|317.638600||
B|PONY|20251124|14:46:12|S|10|12.519300||
B|TYL|20251124|14:46:12|S|5|453.520000||
B|CDIO|20251124|14:46:13|S|100|3.020000||
B|ZM|20251124|14:46:13|S|5|79.170000||
B|ZTS|20251124|14:46:14|S|5|121.802700||
B|BMY|20251124|14:46:15|S|5|47.899300||
B|HIMS|20251124|14:46:15|S|100|37.469100||
B|IAU|20251124|14:46:15|S|50|77.535000||
B|OXY|20251124|14:46:15|S|1107|41.379400||
B|REVG|20251124|14:46:15|S|50|51.920000||
B|APP|20251124|14:46:16|S|18|550.740000||
B|TGT|20251124|14:46:16|S|100|85.310000||
B|TGT|20251124|14:46:16|S|200|85.295000||
B|ZS|20251124|14:46:16|S|40|280.460000||
B|GOOGL|20251124|14:46:17|S|25|317.760000||
B|IPG|20251124|14:46:17|S|100|25.855000||
B|NVDA|20251124|14:46:17|S|7|181.445000||
B|DUOL|20251124|14:46:18|S|20|169.985000||
B|PYPL|20251124|14:46:18|S|10|60.550000||
B|SQQQ|20251124|14:46:18|S|300|73.400000||
B|TSLA|20251124|14:46:18|S|10|417.700000||
B|BIV|20251124|14:46:19|S|20|78.525000||
B|BYND|20251124|14:46:19|S|10|0.865300||
B|QBTS|20251124|14:46:19|S|1|22.462300||
B|AXON|20251124|14:46:21|S|1|521.530000||
B|META|20251124|14:46:21|S|16|614.680000||
B|PFF|20251124|14:46:21|S|500|30.610700||
B|ZIM|20251124|14:46:21|S|100|17.200000||
B|ATR|20251124|14:46:22|S|100|121.730000||
B|HOOD|20251124|14:46:22|S|15|114.240000||
B|MU|20251124|14:46:22|S|25|223.560000||
B|SQQQ|20251124|14:46:22|S|88|73.390000||
B|BBAI|20251124|14:46:23|S|500|6.090000||
B|GILD|20251124|14:46:23|S|1|125.528300||
B|ITRN|20251124|14:46:23|S|162|39.740000||
B|MCK|20251124|14:46:23|S|48|870.643400||
B|GPUS|20251124|14:46:24|S|850|0.285000||
B|NBIS|20251124|14:46:24|S|31|91.180000||
B|URBN|20251124|14:46:24|S|832|62.330000||
B|USBpA|20251124|14:46:24|S|2|778.330000||
B|ZTS|20251124|14:46:24|S|5|121.803500||
B|AAPL|20251124|14:46:25|S|1|275.979000||
B|SQQQ|20251124|14:46:25|S|150|73.390000||
B|GOOG|20251124|14:46:26|S|20|317.988300||
B|MPLX|20251124|14:46:26|S|48|52.800000||
B|PAGP|20251124|14:46:26|S|78|18.150000||
B|TQQQ|20251124|14:46:26|S|3509|50.969400||
B|ETHD|20251124|14:46:27|S|71|56.170000||
B|GOOGL|20251124|14:46:27|S|1|317.818000||
B|GOOGL|20251124|14:46:27|S|2|317.818000||
B|BABA|20251124|14:46:28|S|150|160.570000||
B|HUT|20251124|14:46:28|S|5|38.330000||
B|INTC|20251124|14:46:28|S|400|35.755000||
B|IONR|20251124|14:46:28|S|200|4.210000||
B|ORCL|20251124|14:46:28|S|10|200.255000||
B|TSLA|20251124|14:46:28|S|120|417.740000||
B|NVDA|20251124|14:46:29|S|100|181.435000||
B|TYL|20251124|14:46:29|S|1|453.520000||
B|ESTC|20251124|14:46:30|S|171|69.838800||
B|HOOD|20251124|14:46:30|S|31|114.160000||
B|LMFA|20251124|14:46:30|S|200|0.846800||
B|DUOL|20251124|14:46:31|S|50|169.985400||
B|GOOGL|20251124|14:46:31|S|65|317.930000||
B|HIMS|20251124|14:46:31|S|15|37.458600||
B|PLTR|20251124|14:46:31|S|100|164.560000||
B|AOA|20251124|14:46:32|S|1|88.020000||
B|ASST|20251124|14:46:32|S|450|1.125200||
B|CVNA|20251124|14:46:32|S|10|331.670000||
B|DOCN|20251124|14:46:32|S|4|45.420000||
B|PL|20251124|14:46:32|S|2|11.428500||
B|SNDL|20251124|14:46:32|S|24|1.760000||
B|ELF|20251124|14:46:33|S|20|71.509500||
B|MDT|20251124|14:46:33|S|50|103.105000||
B|NFLX|20251124|14:46:33|S|20|104.378500||
B|NVDA|20251124|14:46:33|S|100|181.450000||
B|TSLA|20251124|14:46:33|S|4|417.815000||
B|ARRpC|20251124|14:46:34|S|100|21.210000||
B|NTAP|20251124|14:46:34|S|41|109.360000||
B|NVDA|20251124|14:46:34|S|100|181.410000||
B|META|20251124|14:46:35|S|1|614.780000||
B|TMF|20251124|14:46:35|S|285|41.140000||
B|TQQQ|20251124|14:46:35|S|20|50.965000||
B|AMD|20251124|14:46:36|S|17|215.145000||
B|BE|20251124|14:46:36|E|708|94.849600||
B|BMY|20251124|14:46:36|S|1|47.919300||
B|CRM|20251124|14:46:36|S|28|225.350000||
B|GOOGL|20251124|14:46:36|S|50|317.928500||
B|LMT|20251124|14:46:36|S|60|450.110000||
B|LRN|20251124|14:46:36|S|100|63.420000||
B|LRN|20251124|14:46:36|S|200|63.390000||
B|MEG|20251124|14:46:36|S|200|25.205000||
B|OSCR|20251124|14:46:37|S|84|16.405000||
B|SMR|20251124|14:46:37|S|15|19.535000||
B|ARM|20251124|14:46:38|S|3|135.310000||
B|CAVA|20251124|14:46:38|S|100|47.100000||
B|IBIT|20251124|14:46:38|S|10|50.185000||
B|TSLA|20251124|14:46:38|S|100|417.629700||
B|CRM|20251124|14:46:39|S|100|225.346400||
B|GEV|20251124|14:46:39|S|1|578.351000||
B|MELI|20251124|14:46:39|S|3|1996.990000||
B|TSLA|20251124|14:46:39|S|5|417.638000||
B|TSLZ|20251124|14:46:39|S|25|14.360000||
B|PSQ|20251124|14:46:40|S|215|30.958200||
B|CCCX|20251124|14:46:41|S|100|14.090000||
B|NGVC|20251124|14:46:41|S|30|28.430000||
B|OPEN|20251124|14:46:42|S|87|7.760000||
B|GOOGL|20251124|14:46:43|S|50|317.895000||
B|SRRK|20251124|14:46:43|S|14|41.150000||
B|CRWD|20251124|14:46:44|S|3|505.642500||
B|OSCR|20251124|14:46:44|S|500|16.427400||
B|LYB|20251124|14:46:45|S|100|44.520700||
B|META|20251124|14:46:45|S|1|614.730000||
B|QQQ|20251124|14:46:45|S|480|604.605000||
B|QQQ|20251124|14:46:45|S|1200|604.605000||
B|ZM|20251124|14:46:45|S|1|79.140000||
B|BWXT|20251124|14:46:46|S|40|174.360000||
B|USB|20251124|14:46:46|S|5|47.760000||
B|DKNG|20251124|14:46:47|S|100|29.245000||
B|KLAR|20251124|14:46:47|S|2|29.640000||
B|ZETA|20251124|14:46:47|S|1|17.555000||
B|HOOD|20251124|14:46:48|S|22|114.166900||
B|SPOT|20251124|14:46:48|S|50|578.020000||
B|WMT|20251124|14:46:48|S|800|104.915000||
B|AVGO|20251124|14:46:49|S|40|376.140000||
B|AVT|20251124|14:46:49|S|20|46.355000||
B|LITE|20251124|14:46:49|S|44|294.130000||
B|UMAC|20251124|14:46:49|S|859|8.190000||
B|ZM|20251124|14:46:49|S|100|79.130000||
B|DFDV|20251124|14:46:51|S|20|6.820000||
B|GMHS|20251124|14:46:51|S|243|1.242200||
B|GOOG|20251124|14:46:51|S|5|318.090000||
B|GOOGL|20251124|14:46:51|S|20|317.948600||
B|MGNI|20251124|14:46:51|S|100|14.705000||
B|ELAN|20251124|14:46:52|S|75|22.950000||
B|VZ|20251124|14:46:52|S|500|40.285000||
B|ALHC|20251124|14:46:53|S|16|17.670000||
B|HOOD|20251124|14:46:53|S|5|114.170000||
B|INSM|20251124|14:46:53|S|5|204.530000||
B|INSM|20251124|14:46:53|S|5|204.530000||
B|TQQQ|20251124|14:46:53|S|3|50.965000||
B|WBD|20251124|14:46:53|S|100|22.960000||
B|WRD|20251124|14:46:53|S|25|8.197500||
B|XLE|20251124|14:46:53|S|4|88.805000||
B|IAU|20251124|14:46:54|S|104|77.565000||
B|IONQ|20251124|14:46:54|S|13|45.290000||
B|OPEN|20251124|14:46:54|S|25|7.770000||
B|PCAR|20251124|14:46:54|S|100|102.855000||
B|SIRI|20251124|14:46:54|S|20|20.835000||
B|AN|20251124|14:46:55|S|24|210.620000||
B|LMB|20251124|14:46:55|S|75|68.030000||
B|MSTZ|20251124|14:46:55|S|36|13.925000||
B|MSTZ|20251124|14:46:56|S|61|13.920000||
B|SGOV|20251124|14:46:56|S|17|100.610000||
B|TSLA|20251124|14:46:56|S|20|417.830000||
B|ENPH|20251124|14:46:57|S|50|26.555000||
B|UBER|20251124|14:46:57|S|800|83.594800||
B|DKNG|20251124|14:46:58|S|900|29.250000||
B|TSLA|20251124|14:46:58|S|20|417.720000||
B|LSCC|20251124|14:46:59|S|147|67.795000||
B|HON|20251124|14:47:00|S|1|187.380000||
B|Z|20251124|14:47:00|S|15|71.610000||
B|Z|20251124|14:47:00|S|61|71.663300||
B|BAC|20251124|14:47:01|S|100|52.090700||
B|CYBR|20251124|14:47:01|S|5|442.810000||
B|ZTS|20251124|14:47:01|S|2|121.870800||
B|KTOS|20251124|14:47:02|S|40|73.810000||
B|SPY|20251124|14:47:02|S|50|668.418200||
B|TXG|20251124|14:47:02|S|20|19.760000||
B|ORCL|20251124|14:47:03|S|153|200.180000||
B|ZIM|20251124|14:47:03|S|13|17.200000||
B|OPEN|20251124|14:47:04|S|100|7.760000||
B|W|20251124|14:47:04|S|120|105.570000||
B|COST|20251124|14:47:05|S|1|883.640000||
B|MA|20251124|14:47:05|S|2|539.030000||
B|TAOX|20251124|14:47:05|S|15|7.191000||
B|SMCI|20251124|14:47:06|S|134|33.070000||
B|XLE|20251124|14:47:06|S|400|88.807200||
B|GOOGL|20251124|14:47:07|S|330|317.931700||
B|ZETA|20251124|14:47:07|S|5|17.555000||
B|ANAB|20251124|14:47:08|S|10|41.250000||
B|DOW|20251124|14:47:08|S|9|22.173500||
B|GOOGL|20251124|14:47:09|S|3|318.065400||
B|TSLA|20251124|14:47:09|S|95|417.575000||
B|CSCO|20251124|14:47:10|S|10|76.129300||
B|FIS|20251124|14:47:10|S|100|64.415000||
B|RSG|20251124|14:47:10|S|100|216.940000||
B|CLSK|20251124|14:47:11|S|200|11.372300||
B|WSC|20251124|14:47:11|S|100|17.525000||
B|POOL|20251124|14:47:12|S|66|237.832900||
B|SPY|20251124|14:47:12|S|20|668.430000||
B|TRUP|20251124|14:47:12|S|100|35.430000||
B|BWXT|20251124|14:47:13|S|4|174.425000||
B|HOOD|20251124|14:47:13|S|5|114.250000||
B|ICSH|20251124|14:47:13|S|23|50.700000||
B|KO|20251124|14:47:13|S|1|71.990000||
B|SLV|20251124|14:47:13|S|75|46.290000||
B|GRAB|20251124|14:47:15|S|50|5.225000||
B|NVDA|20251124|14:47:15|S|50|181.355000||
B|Z|20251124|14:47:15|S|100|71.661000||
B|AAPL|20251124|14:47:16|S|5|276.004700||
B|ESEA|20251124|14:47:16|S|26|58.380000||
B|SGOV|20251124|14:47:16|S|10|100.610000||
B|SPY|20251124|14:47:16|S|40|668.442100||
B|TSLQ|20251124|14:47:16|S|100|24.365000||
B|GOOGL|20251124|14:47:17|S|100|318.178900||
B|CHDN|20251124|14:47:18|S|50|105.050000||
B|SHY|20251124|14:47:18|S|267|83.040000||
B|SOXL|20251124|14:47:18|S|3560|35.767400||
B|CRM|20251124|14:47:19|S|113|225.380000||
B|MBINL|20251124|14:47:19|S|100|22.800000||
B|RTX|20251124|14:47:19|S|12|171.655000||
B|GOOG|20251124|14:47:20|S|4|318.436000||
B|AIRR|20251124|14:47:21|S|72|95.579500||
B|GOOGL|20251124|14:47:21|S|25|318.278600||
B|GOOGL|20251124|14:47:21|S|25|318.280000||
B|GOOGL|20251124|14:47:21|S|50|318.270000||
B|ICVT|20251124|14:47:21|S|2|97.749000||
B|LRCX|20251124|14:47:21|S|100|151.151200||
B|MOS|20251124|14:47:21|S|675|23.395000||
B|GOOG|20251124|14:47:22|S|100|318.475000||
B|GOOGL|20251124|14:47:22|S|4|318.288500||
B|GOOGL|20251124|14:47:22|S|25|318.280000||
B|MRNA|20251124|14:47:22|S|200|24.045000||
B|CLS|20251124|14:47:23|S|47|317.690000||
B|CRM|20251124|14:47:23|S|98|225.380000||
B|QLD|20251124|14:47:23|S|100|68.587500||
B|QLD|20251124|14:47:23|S|200|68.585000||
B|RBRK|20251124|14:47:23|S|20|67.070000||
B|RKLB|20251124|14:47:23|S|100|41.350000||
B|VEA|20251124|14:47:23|S|132|59.873500||
B|WU|20251124|14:47:23|S|100|8.360000||
B|RDDT|20251124|14:47:24|S|10|191.843800||
B|SBEV|20251124|14:47:24|S|100|1.220000||
B|XP|20251124|14:47:24|S|100|17.835000||
B|AMZN|20251124|14:47:25|S|50|225.910000||
B|CHH|20251124|14:47:25|S|20|89.180000||
B|PAGP|20251124|14:47:25|S|600|18.155000||
B|GGLL|20251124|14:47:26|S|500|104.870000||
B|MAN|20251124|14:47:26|S|100|27.500000||
B|MSTZ|20251124|14:47:26|S|4|13.899200||
B|SQQQ|20251124|14:47:26|S|42|73.340000||
B|STX|20251124|14:47:26|S|4|254.740000||
B|TSLA|20251124|14:47:26|S|225|417.506400||
B|PG|20251124|14:47:27|S|195|146.710500||
B|WW|20251124|14:47:27|S|200|24.620000||
B|XLP|20251124|14:47:27|S|50|77.069300||
B|META|20251124|14:47:28|S|15|615.110000||
B|WU|20251124|14:47:28|S|100|8.360000||
B|ALAB|20251124|14:47:29|S|70|145.480000||
B|ALAB|20251124|14:47:29|S|100|145.480000||
B|ALAB|20251124|14:47:29|S|100|145.500000||
B|TSLA|20251124|14:47:29|S|100|417.360000||
B|QBTS|20251124|14:47:30|S|20|22.479100||
B|TQQQ|20251124|14:47:30|S|50|50.977700||
B|TSLA|20251124|14:47:30|S|100|417.348500||
B|GEV|20251124|14:47:31|S|50|578.020000||
B|MSTU|20251124|14:47:31|S|100|1.205000||
B|CRWV|20251124|14:47:32|S|100|73.328800||
B|NBIS|20251124|14:47:32|S|8|90.996000||
B|PLTR|20251124|14:47:32|S|5|164.450000||
B|AMD|20251124|14:47:33|S|3|215.130000||
B|CGNX|20251124|14:47:33|S|150|37.155000||
B|GILD|20251124|14:47:33|S|10|125.546000||
B|GOOG|20251124|14:47:33|S|10|318.388300||
B|HOOD|20251124|14:47:33|S|50|114.253600||
B|QUBT|20251124|14:47:33|S|1|11.045000||
B|ASO|20251124|14:47:34|S|50|45.010600||
B|V|20251124|14:47:34|S|13|328.280000||
B|VLO|20251124|14:47:35|S|79|172.500000||
B|ADBE|20251124|14:47:37|S|80|320.620000||
B|AVAV|20251124|14:47:37|S|20|277.400000||
B|KTOS|20251124|14:47:37|S|20|73.820000||
B|UEC|20251124|14:47:37|S|926|11.789300||
B|APP|20251124|14:47:38|S|2|550.070000||
B|FTNT|20251124|14:47:38|S|5|79.465000||
B|JD|20251124|14:47:38|S|50|29.065000||
B|OWL|20251124|14:47:38|S|20|14.075000||
B|TQQQ|20251124|14:47:38|S|40|50.974500||
B|AMZN|20251124|14:47:39|S|25|225.845000||
B|CELH|20251124|14:47:39|S|12|38.120000||
B|UPS|20251124|14:47:39|S|100|93.930000||
B|MBINL|20251124|14:47:41|S|100|22.800000||
B|META|20251124|14:47:41|S|1|614.855000||
B|SOUN|20251124|14:47:41|S|100|11.615000||
B|Z|20251124|14:47:41|S|100|71.655400||
B|APP|20251124|14:47:42|S|50|550.070000||
B|KTTA|20251124|14:47:42|S|500|0.376000||
B|ASGN|20251124|14:47:43|S|100|44.325000||
B|BKR|20251124|14:47:43|S|100|48.790000||
B|META|20251124|14:47:43|S|1|614.840000||
B|SLV|20251124|14:47:43|S|400|46.280000||
B|COIN|20251124|14:47:44|S|1|255.590000||
B|FTV|20251124|14:47:44|S|100|52.640000||
B|SMCI|20251124|14:47:44|S|1|33.030000||
B|SPY|20251124|14:47:44|S|3|668.395000||
B|TSLA|20251124|14:47:44|S|100|417.260000||
B|GOOGL|20251124|14:47:45|S|100|318.238500||
B|GSL|20251124|14:47:45|S|35|34.355000||
B|TSLA|20251124|14:47:45|S|90|417.211700||
B|CWAN|20251124|14:47:46|S|232|21.486300||
B|NFLX|20251124|14:47:46|S|100|104.505000||
B|OPEN|20251124|14:47:46|S|100|7.765000||
B|HPE|20251124|14:47:47|S|100|21.105000||
B|PONY|20251124|14:47:47|S|100|12.510000||
B|PYPL|20251124|14:47:47|S|20|60.570000||
B|PEPG|20251124|14:47:48|S|46|5.644500||
B|PYPL|20251124|14:47:48|S|13|60.565000||
B|DIS|20251124|14:47:49|S|100|102.350000||
B|GSM|20251124|14:47:49|S|50|3.847500||
B|JD|20251124|14:47:49|S|10|29.065000||
B|AMD|20251124|14:47:50|S|5|214.900000||
B|CIFR|20251124|14:47:50|S|63|16.395000||
B|CLSK|20251124|14:47:50|S|200|11.385000||
B|DVLT|20251124|14:47:50|S|200|2.440000||
B|OKTA|20251124|14:47:50|S|50|79.220000||
B|V|20251124|14:47:50|S|18|328.288100||
B|ZS|20251124|14:47:50|S|40|280.438500||
B|GOOG|20251124|14:47:51|S|100|318.537800||
B|GOOGL|20251124|14:47:51|S|19|318.380000||
B|O|20251124|14:47:51|S|8|56.525300||
B|GDS|20251124|14:47:52|S|10|32.920000||
B|VIK|20251124|14:47:52|S|7|64.470000||
B|SQQQ|20251124|14:47:53|S|800|73.400000||
B|AMZN|20251124|14:47:54|S|1|225.899000||
B|GOOG|20251124|14:47:54|S|5|318.508000||
B|NTRA|20251124|14:47:54|S|9|238.600000||
B|NVDA|20251124|14:47:54|S|200|181.285000||
B|ZM|20251124|14:47:54|S|8|79.010000||
B|IBM|20251124|14:47:55|S|40|305.305000||
B|SPY|20251124|14:47:55|S|100|668.335000||
B|TSLA|20251124|14:47:55|S|100|417.250000||
B|AMZN|20251124|14:47:57|S|2|225.884500||
B|IRM|20251124|14:47:57|S|4|83.910000||
B|HUT|20251124|14:47:58|S|200|38.430000||
B|INTC|20251124|14:47:58|S|1|35.715000||
B|IONQ|20251124|14:47:58|S|114|45.272900||
B|Z|20251124|14:47:58|S|100|71.560000||
B|AVGO|20251124|14:47:59|S|30|375.730000||
B|B|20251124|14:47:59|S|217|39.055000||
B|BBY|20251124|14:47:59|S|288|76.265000||
B|DIS|20251124|14:47:59|S|2|102.360000||
B|TQQQ|20251124|14:47:59|S|15|50.945000||
B|TSLL|20251124|14:47:59|S|250|17.462300||
B|COSM|20251124|14:48:00|S|3500|0.699000||
B|TSLA|20251124|14:48:00|S|400|417.330000||
B|Z|20251124|14:48:00|S|2|71.595000||
B|Z|20251124|14:48:00|S|12|71.595000||
B|CGEM|20251124|14:48:01|S|40|12.930000||
B|HOOD|20251124|14:48:01|S|3|114.160000||
B|MSTZ|20251124|14:48:01|S|350|13.927600||
B|SIL|20251124|14:48:01|S|100|68.240000||
B|TLN|20251124|14:48:01|S|10|377.240000||
B|BITX|20251124|14:48:02|S|15|30.595000||
B|NVDA|20251124|14:48:02|S|500|181.335200||
B|TSLA|20251124|14:48:02|S|20|417.400000||
B|TSLA|20251124|14:48:02|S|20|417.420000||
B|TSLA|20251124|14:48:02|S|80|417.420000||
B|LRCX|20251124|14:48:03|S|94|151.020000||
B|ZM|20251124|14:48:03|S|20|78.990000||
B|MSFT|20251124|14:48:04|S|10|474.258300||
B|ORCL|20251124|14:48:04|S|2|200.210000||
B|TMHC|20251124|14:48:04|S|50|60.130000||
B|ETH|20251124|14:48:05|S|3|27.869200||
B|GOOG|20251124|14:48:05|S|200|318.518300||
B|IAU|20251124|14:48:05|S|200|77.585000||
B|MRK|20251124|14:48:05|S|10|101.430000||
B|PFF|20251124|14:48:05|S|1|30.615000||
B|AAPL|20251124|14:48:06|S|200|276.071000||
B|LITE|20251124|14:48:06|S|59|294.400000||
B|LRCX|20251124|14:48:06|S|90|151.040000||
B|PDD|20251124|14:48:06|S|5|113.618300||
B|PZG|20251124|14:48:06|S|1000|1.215500||
B|VXUS|20251124|14:48:06|S|18|73.158200||
B|EGGY|20251124|14:48:07|S|10|35.871100||
B|FDS|20251124|14:48:07|S|5|274.400000||
B|NU|20251124|14:48:07|S|9|15.837200||
B|PLTR|20251124|14:48:07|S|45|164.378400||
B|VRSN|20251124|14:48:07|S|1|249.630000||
B|GOOGL|20251124|14:48:08|S|13|318.350000||
B|SCHD|20251124|14:48:09|S|1|26.987700||
B|VGT|20251124|14:48:09|S|100|735.510000||
B|FWONK|20251124|14:48:10|S|7|93.660000||
B|NVDA|20251124|14:48:10|S|1|181.330000||
B|NVDA|20251124|14:48:10|S|600|181.335000||
B|APH|20251124|14:48:11|S|100|137.680000||
B|SLV|20251124|14:48:11|S|148|46.285000||
B|TSLA|20251124|14:48:11|S|10|417.360000||
B|ZTS|20251124|14:48:11|S|100|121.870000||
B|AMZN|20251124|14:48:12|S|25|225.845000||
B|LRCX|20251124|14:48:12|S|200|151.078100||
B|AVGO|20251124|14:48:13|S|40|375.903200||
B|CRWV|20251124|14:48:13|S|1|73.330000||
B|GOOG|20251124|14:48:13|S|200|318.430000||
B|MSFT|20251124|14:48:13|S|18|474.331900||
B|CIFR|20251124|14:48:14|S|100|16.385000||
B|DDOG|20251124|14:48:14|S|7|159.590000||
B|INO|20251124|14:48:14|S|39|1.790000||
B|TSLA|20251124|14:48:14|S|10|417.258600||
B|ASML|20251124|14:48:15|S|3|986.541500||
B|LRCX|20251124|14:48:15|S|22|151.070000||
B|ZS|20251124|14:48:15|S|40|280.280000||
B|GOOGL|20251124|14:48:16|S|25|318.320000||
B|TSLA|20251124|14:48:16|S|20|417.248800||
B|ZS|20251124|14:48:16|S|40|280.330000||
B|NVDY|20251124|14:48:17|S|50|14.795000||
B|BMNR|20251124|14:48:18|S|20|30.109300||
B|BMNR|20251124|14:48:18|S|66|30.108400||
B|SOXL|20251124|14:48:18|S|100|35.685000||
B|T|20251124|14:48:18|S|200|25.713500||
B|VKTX|20251124|14:48:18|S|25|34.658600||
B|TSLS|20251124|14:48:19|S|2800|5.555000||
B|BITU|20251124|14:48:20|S|100|29.700000||
B|BLBD|20251124|14:48:20|S|200|54.700000||
B|PUK|20251124|14:48:20|S|100|27.625000||
B|SMTC|20251124|14:48:20|S|1|69.010000||
B|AMBA|20251124|14:48:21|S|100|88.170000||
B|AMD|20251124|14:48:21|S|80|214.990000||
B|CRWV|20251124|14:48:21|S|4|73.338000||
B|LRCX|20251124|14:48:21|S|22|151.070000||
B|MSFT|20251124|14:48:21|S|12|474.344000||
B|QQQM|20251124|14:48:21|S|80|248.941000||
B|QUBT|20251124|14:48:21|S|20|11.060000||
B|RCAT|20251124|14:48:21|S|20|7.080000||
B|AXP|20251124|14:48:22|S|19|355.240000||
B|CRCL|20251124|14:48:22|S|50|72.495500||
B|JANX|20251124|14:48:22|S|30|30.270000||
B|TQQQ|20251124|14:48:22|S|200|50.965000||
B|CRWV|20251124|14:48:23|S|520|73.270000||
B|ZM|20251124|14:48:23|S|1|79.040000||
B|AMD|20251124|14:48:24|S|100|214.980000||
B|QQQ|20251124|14:48:24|S|50|604.685000||
B|DNN|20251124|14:48:26|S|64|2.304900||
B|GOOGL|20251124|14:48:26|S|100|318.285000||
B|Z|20251124|14:48:26|S|7|71.617100||
B|AMD|20251124|14:48:27|S|21|214.980000||
B|AMZN|20251124|14:48:27|S|4|225.875000||
B|DFLI|20251124|14:48:27|S|100|0.798200||
B|LRCX|20251124|14:48:27|S|10|151.090000||
B|NBIS|20251124|14:48:27|S|30|91.100000||
B|NVOX|20251124|14:48:27|E|5500|2.195800||
B|GS|20251124|14:48:28|S|2|791.333000||
B|RDDT|20251124|14:48:28|S|10|191.843800||
B|SHV|20251124|14:48:28|S|15|110.385000||
B|TSLZ|20251124|14:48:28|S|25|14.385000||
B|MU|20251124|14:48:29|S|100|223.565000||
B|SKYT|20251124|14:48:29|S|100|14.650000||
B|AMD|20251124|14:48:30|S|100|214.925000||
B|AVAV|20251124|14:48:30|S|1|277.570000||
B|FWONK|20251124|14:48:30|S|100|93.550000||
B|FWONK|20251124|14:48:30|S|100|93.560000||
B|FWONK|20251124|14:48:30|S|100|93.565000||
B|ZM|20251124|14:48:30|S|5|79.050000||
B|ARKK|20251124|14:48:31|S|10|76.220000||
B|SQQQ|20251124|14:48:31|S|25|73.370000||
B|META|20251124|14:48:32|S|1|615.080000||
B|AMD|20251124|14:48:34|S|200|214.938200||
B|INTU|20251124|14:48:34|S|1|658.080000||
B|LRCX|20251124|14:48:34|S|236|151.100000||
B|MENS|20251124|14:48:34|S|50|33.720000||
B|NVDA|20251124|14:48:34|S|1|181.374900||
B|TSLA|20251124|14:48:35|S|60|417.500000||
B|UNG|20251124|14:48:35|S|50|14.435000||
B|AMD|20251124|14:48:36|S|100|214.970000||
B|BLBD|20251124|14:48:36|S|4|54.690000||
B|TEL|20251124|14:48:36|S|12|219.740000||
B|AMD|20251124|14:48:37|S|4|214.970000||
B|JPIB|20251124|14:48:37|S|220|48.898200||
B|OPEN|20251124|14:48:37|S|116|7.785000||
B|DAL|20251124|14:48:38|S|139|60.076000||
B|ORCL|20251124|14:48:38|S|196|200.211600||
B|PFE|20251124|14:48:38|S|5|25.315000||
B|ROKU|20251124|14:48:38|S|75|93.075000||
B|AVGO|20251124|14:48:39|S|40|376.245000||
B|GOOG|20251124|14:48:39|S|200|318.450000||
B|PSKY|20251124|14:48:39|S|20|15.345000||
B|QQQ|20251124|14:48:39|S|50|604.742300||
B|GOOG|20251124|14:48:40|S|1|318.478300||
B|LRCX|20251124|14:48:40|S|100|151.130000||
B|OPEN|20251124|14:48:40|S|100|7.789300||
B|ZS|20251124|14:48:40|S|40|280.360000||
B|MARA|20251124|14:48:41|S|100|11.029300||
B|KMI|20251124|14:48:42|S|1550|26.631800||
B|PLTR|20251124|14:48:42|S|1|164.499000||
B|RCL|20251124|14:48:42|S|8|266.060000||
B|TER|20251124|14:48:42|S|100|165.924300||
B|ALAB|20251124|14:48:43|S|50|145.560000||
B|XLK|20251124|14:48:43|S|20|279.750000||
B|BND|20251124|14:48:44|S|243|74.655000||
B|GRAB|20251124|14:48:44|S|10|5.215000||
B|IONQ|20251124|14:48:44|S|100|45.430000||
B|IONQ|20251124|14:48:44|S|300|45.430000||
B|QCOM|20251124|14:48:44|S|15|165.760000||
B|WCN|20251124|14:48:44|S|2|174.290000||
B|AAPL|20251124|14:48:45|S|126|276.005000||
B|AMD|20251124|14:48:46|S|24|215.040000||
B|AMD|20251124|14:48:46|S|100|215.057700||
B|AMZN|20251124|14:48:46|S|50|225.875000||
B|BBAI|20251124|14:48:46|S|800|6.088500||
B|GOOG|20251124|14:48:46|S|100|318.394100||
B|PDD|20251124|14:48:46|S|400|113.630600||
B|PLTR|20251124|14:48:46|S|5|164.528700||
B|SOXL|20251124|14:48:46|S|1000|35.713500||
B|TQQQ|20251124|14:48:46|S|30|50.980700||
B|WU|20251124|14:48:46|S|489|8.350000||
B|AAPL|20251124|14:48:48|S|1|276.005000||
B|AMD|20251124|14:48:48|S|100|215.025000||
B|LRCX|20251124|14:48:48|S|173|151.150000||
B|SBUX|20251124|14:48:48|S|100|83.060700||
B|TQQQ|20251124|14:48:48|S|100|50.987700||
B|KTOS|20251124|14:48:49|S|10|73.740000||
B|NNN|20251124|14:48:49|S|300|41.000000||
B|TTD|20251124|14:48:49|S|32|38.918100||
B|ZS|20251124|14:48:49|S|40|280.322000||
B|PLUG|20251124|14:48:50|S|1000|1.940000||
B|RGTI|20251124|14:48:50|S|200|25.485000||
B|SONY|20251124|14:48:50|S|69|28.953500||
B|TSLA|20251124|14:48:50|S|50|417.608800||
B|ZTS|20251124|14:48:50|S|100|121.830000||
B|INTA|20251124|14:48:51|S|40|40.680000||
B|LITE|20251124|14:48:51|S|50|294.420000||
B|LNZA|20251124|14:48:51|S|100|12.670000||
B|WU|20251124|14:48:51|S|1|8.360000||
B|CART|20251124|14:48:52|S|100|40.680000||
B|ET|20251124|14:48:52|S|35|16.380000||
B|TECL|20251124|14:48:52|S|1|116.168300||
B|ZS|20251124|14:48:52|S|40|280.280000||
B|AMD|20251124|14:48:54|S|100|214.980000||
B|GPTY|20251124|14:48:54|S|25|43.430000||
B|NTNX|20251124|14:48:54|S|98|58.170000||
B|ZTS|20251124|14:48:54|S|1|121.866600||
B|ASPI|20251124|14:48:55|S|500|6.140000||
B|BBAI|20251124|14:48:55|S|800|6.075000||
B|BBAI|20251124|14:48:55|S|1112|6.080000||
B|DAL|20251124|14:48:55|S|170|60.080000||
B|HESM|20251124|14:48:55|S|14|31.750000||
B|SQQQ|20251124|14:48:55|S|40|73.370000||
B|CIFR|20251124|14:48:56|S|100|16.435000||
B|GOOG|20251124|14:48:56|S|60|318.358000||
B|IAU|20251124|14:48:57|S|128|77.595000||
B|LEN|20251124|14:48:57|S|100|123.180000||
B|SQQQ|20251124|14:48:57|S|70|73.360000||
B|GOOG|20251124|14:48:58|S|100|318.350000||
B|GOOG|20251124|14:48:58|S|200|318.350000||
B|IDCC|20251124|14:48:58|S|1|343.720000||
B|AMD|20251124|14:48:59|S|50|214.965000||
B|JNJ|20251124|14:48:59|S|20|204.600000||
B|LRCX|20251124|14:48:59|S|233|151.170000||
B|METU|20251124|14:48:59|S|50|28.600000||
B|FVD|20251124|14:49:00|S|17|45.745200||
B|JANX|20251124|14:49:00|S|100|30.180000||
B|Z|20251124|14:49:00|S|15|71.570000||
B|ZTS|20251124|14:49:00|S|100|121.862100||
B|AAAU|20251124|14:49:01|S|20|40.660000||
B|AMD|20251124|14:49:01|S|100|214.965000||
B|LRCX|20251124|14:49:01|S|183|151.160000||
B|META|20251124|14:49:01|S|2|615.080000||
B|ORCL|20251124|14:49:01|S|1|200.119500||
B|TSLQ|20251124|14:49:01|S|1400|24.359400||
B|CCL|20251124|14:49:02|S|374|26.360000||
B|GRAB|20251124|14:49:02|S|200|5.215000||
B|JANX|20251124|14:49:02|S|19|30.130000||
B|LVS|20251124|14:49:02|S|50|65.600000||
B|RKLB|20251124|14:49:02|S|35|41.400000||
B|TSLA|20251124|14:49:02|S|10|417.448800||
B|VTI|20251124|14:49:02|S|3|328.309300||
B|ANF|20251124|14:49:03|S|14|66.270000||
B|BB|20251124|14:49:03|S|15|4.225000||
B|CMCSA|20251124|14:49:03|S|4|26.775000||
B|HOOD|20251124|14:49:03|S|100|114.120000||
B|HOOD|20251124|14:49:03|S|101|114.150000||
B|HOOD|20251124|14:49:03|S|561|114.150000||
B|HYG|20251124|14:49:03|S|250|80.505000||
B|PCT|20251124|14:49:04|S|100|8.100000||
B|Z|20251124|14:49:04|S|7|71.631100||
B|Z|20251124|14:49:04|S|12|71.577400||
B|AMD|20251124|14:49:05|S|46|214.930000||
B|JETS|20251124|14:49:05|S|60|24.925000||
B|LRCX|20251124|14:49:05|S|68|151.160000||
B|SNOW|20251124|14:49:05|S|100|242.239100||
B|DHR|20251124|14:49:06|S|100|226.400000||
B|LRCX|20251124|14:49:06|S|156|151.190000||
B|DVLT|20251124|14:49:07|S|250|2.415000||
B|GOOG|20251124|14:49:07|S|10|318.361700||
B|SLV|20251124|14:49:07|S|400|46.300000||
B|SLV|20251124|14:49:07|S|1200|46.295000||
B|BTG|20251124|14:49:08|S|500|4.135000||
B|CELH|20251124|14:49:08|S|5|38.130000||
B|NBIS|20251124|14:49:08|S|100|90.928300||
B|PYPL|20251124|14:49:08|S|100|60.555000||
B|ALIT|20251124|14:49:09|S|20|2.105000||
B|PANW|20251124|14:49:09|S|2|184.000000||
B|AMD|20251124|14:49:10|S|69|214.900000||
B|LRCX|20251124|14:49:10|S|100|151.188200||
B|META|20251124|14:49:11|S|20|615.090000||
B|Z|20251124|14:49:11|S|100|71.590300||
B|ZS|20251124|14:49:11|S|40|280.190000||
B|ETHT|20251124|14:49:12|S|100|39.960000||
B|LRCX|20251124|14:49:12|S|180|151.190000||
B|AEHL|20251124|14:49:13|S|857|2.275200||
B|CVNA|20251124|14:49:13|S|10|330.750000||
B|DAL|20251124|14:49:13|S|461|60.070000||
B|INTC|20251124|14:49:13|S|12|35.715000||
B|MU|20251124|14:49:13|S|100|223.605000||
B|XLE|20251124|14:49:13|S|94|88.775000||
B|ZS|20251124|14:49:14|S|40|280.320400||
B|LRCX|20251124|14:49:15|S|104|151.190000||
B|SW|20251124|14:49:15|S|50|33.637500||
B|HMC|20251124|14:49:16|S|30|29.789300||
B|UNIT|20251124|14:49:16|S|100|5.895000||
B|BABA|20251124|14:49:17|S|4|160.589500||
B|META|20251124|14:49:17|S|2|615.190000||
B|QQQ|20251124|14:49:17|S|50|604.682300||
B|SLV|20251124|14:49:17|S|2|46.300000||
B|STGW|20251124|14:49:17|S|100|5.505000||
B|WU|20251124|14:49:17|S|99|8.360000||
B|SPY|20251124|14:49:18|S|20|668.320000||
B|AMD|20251124|14:49:19|S|109|214.950000||
B|GOOG|20251124|14:49:19|S|100|318.500000||
B|MSFT|20251124|14:49:19|S|5|474.378100||
B|RLI|20251124|14:49:20|S|100|63.600000||
B|TSLA|20251124|14:49:20|S|50|417.629500||
B|VTR|20251124|14:49:20|S|200|79.050000||
B|ADBE|20251124|14:49:21|S|3|320.420000||
B|MCD|20251124|14:49:21|S|100|306.857600||
B|PLTR|20251124|14:49:21|S|110|164.610000||
B|STRC|20251124|14:49:21|S|10|96.980000||
B|TSLQ|20251124|14:49:21|S|300|24.327700||
B|TWNP|20251124|14:49:21|S|100|2.130000||
B|UNH|20251124|14:49:21|S|1|320.210000||
B|VFC|20251124|14:49:21|S|340|16.390000||
B|VIXM|20251124|14:49:21|S|1|16.573500||
B|AMD|20251124|14:49:22|S|37|215.050000||
B|AMD|20251124|14:49:22|S|50|215.027900||
B|HIMS|20251124|14:49:22|S|2|37.580000||
B|TRUP|20251124|14:49:22|S|100|35.430000||
B|CRTO|20251124|14:49:23|S|3|19.200000||
B|EMN|20251124|14:49:23|S|100|58.550000||
B|IONQ|20251124|14:49:23|S|258|45.415000||
B|IREN|20251124|14:49:24|S|100|48.050000||
B|NVDA|20251124|14:49:24|S|2|181.423500||
B|QQQ|20251124|14:49:24|S|500|604.715000||
B|SBUX|20251124|14:49:24|S|100|82.930700||
B|UVIX|20251124|14:49:24|S|200|10.105000||
B|AMD|20251124|14:49:25|S|50|215.037900||
B|BABA|20251124|14:49:25|S|6|160.590000||
B|LRCX|20251124|14:49:25|S|148|151.220000||
B|TSLA|20251124|14:49:25|S|50|417.727000||
B|ZS|20251124|14:49:25|S|40|280.200000||
B|DD|20251124|14:49:26|S|75|38.500000||
B|DD|20251124|14:49:26|S|81|38.510000||
B|FGL|20251124|14:49:26|S|200|0.455200||
B|AMD|20251124|14:49:27|S|57|215.010000||
B|AMD|20251124|14:49:27|S|100|215.010000||
B|BITF|20251124|14:49:27|S|9001|2.730000||
B|GLTR|20251124|14:49:27|S|100|177.530000||
B|META|20251124|14:49:27|S|2|615.220000||
B|PLUG|20251124|14:49:27|S|500|1.950000||
B|AKRO|20251124|14:49:28|S|100|54.345000||
B|ORCL|20251124|14:49:28|S|5|200.130000||
B|ORCL|20251124|14:49:28|S|80|200.130000||
B|TSLL|20251124|14:49:29|S|200|17.495000||
B|Z|20251124|14:49:29|S|100|71.585000||
B|CRWV|20251124|14:49:30|S|15|73.278300||
B|LRCX|20251124|14:49:30|S|147|151.200000||
B|NVDA|20251124|14:49:30|S|17|181.395000||
B|NVDA|20251124|14:49:30|S|300|181.410000||
B|NVDA|20251124|14:49:30|S|300|181.410600||
B|SSB|20251124|14:49:30|S|17|87.709400||
B|GOOG|20251124|14:49:31|S|2|318.328400||
B|GOOG|20251124|14:49:31|S|3|318.330000||
B|GOOGL|20251124|14:49:31|S|16|318.190000||
B|SERV|20251124|14:49:31|S|1|9.285000||
B|ACN|20251124|14:49:33|S|1|246.780000||
B|CVNA|20251124|14:49:33|S|10|330.759500||
B|IRM|20251124|14:49:33|S|100|83.790000||
B|Z|20251124|14:49:33|S|10|71.580000||
B|GGLL|20251124|14:49:34|S|200|104.810000||
B|GOOG|20251124|14:49:34|S|37|318.330500||
B|TQQQ|20251124|14:49:34|S|15|50.965000||
B|MRNY|20251124|14:49:35|S|179|1.455000||
B|CALC|20251124|14:49:36|S|100|3.860000||
B|IBIT|20251124|14:49:36|S|5|50.125000||
B|OKE|20251124|14:49:36|S|50|70.032600||
B|OPEN|20251124|14:49:36|S|100|7.780000||
B|XBI|20251124|14:49:36|S|20|118.840000||
B|AMD|20251124|14:49:37|S|5|214.840000||
B|AMD|20251124|14:49:37|S|22|214.840000||
B|CALC|20251124|14:49:37|S|100|3.860000||
B|HPE|20251124|14:49:37|S|150|21.105000||
B|IGIB|20251124|14:49:37|S|30|54.165000||
B|ZS|20251124|14:49:37|S|8|279.905000||
B|ZS|20251124|14:49:37|S|36|279.905000||
B|ZS|20251124|14:49:37|S|40|279.905000||
B|ZS|20251124|14:49:37|S|80|279.905000||
B|AVS|20251124|14:49:38|S|100|9.005000||
B|IBM|20251124|14:49:38|S|80|305.245000||
B|AMD|20251124|14:49:39|S|20|214.825000||
B|BITX|20251124|14:49:39|S|500|30.538000||
B|EXE|20251124|14:49:39|S|100|115.733500||
B|GOOG|20251124|14:49:39|S|8|318.370000||
B|GOOG|20251124|14:49:39|S|8|318.370000||
B|GOOGL|20251124|14:49:39|S|1|318.230000||
B|MSTR|20251124|14:49:39|S|25|176.020000||
B|RBRK|20251124|14:49:39|S|20|67.030000||
B|SKWD|20251124|14:49:39|S|6|48.670000||
B|SQQQ|20251124|14:49:39|S|75|73.400000||
B|WSBC|20251124|14:49:39|S|50|31.645000||
B|ADBE|20251124|14:49:40|S|80|320.330000||
B|AMD|20251124|14:49:40|S|112|214.810000||
B|TGT|20251124|14:49:40|S|1|85.250000||
B|GOOGL|20251124|14:49:41|S|140|318.214000||
B|TEO|20251124|14:49:41|S|100|11.490000||
B|AGRZ|20251124|14:49:42|S|100|3.110000||
B|ORCL|20251124|14:49:42|S|1|200.080000||
B|BE|20251124|14:49:43|S|22|94.925300||
B|BNC|20251124|14:49:43|S|100|5.400000||
B|HOOD|20251124|14:49:43|S|8|114.090000||
B|RGTI|20251124|14:49:43|S|300|25.462300||
B|YMAX|20251124|14:49:43|S|100|10.447600||
B|RTX|20251124|14:49:44|S|10|171.530000||
B|NFLX|20251124|14:49:46|S|20|104.575000||
B|ZM|20251124|14:49:46|S|11|79.020000||
B|NFLX|20251124|14:49:47|S|20|104.565000||
B|NOW|20251124|14:49:47|S|9|809.676900||
B|TGT|20251124|14:49:47|S|3|85.250000||
B|AMD|20251124|14:49:48|S|5|214.850000||
B|HCI|20251124|14:49:48|S|8|176.210000||
B|FTI|20251124|14:49:49|S|30|44.365000||
B|NWL|20251124|14:49:49|S|100|3.415000||
B|ORCL|20251124|14:49:49|S|100|199.961400||
B|FUBO|20251124|14:49:50|S|1020|3.095000||
B|META|20251124|14:49:50|S|1|615.120000||
B|QBTS|20251124|14:49:50|S|25|22.507100||
B|SMTC|20251124|14:49:50|S|1|68.910000||
B|ZS|20251124|14:49:50|S|40|280.263200||
B|ADBE|20251124|14:49:51|S|80|320.330000||
B|HOOD|20251124|14:49:51|S|2|114.080000||
B|SGOL|20251124|14:49:51|S|500|39.266500||
B|TQQQ|20251124|14:49:51|S|100|50.962300||
B|ACLX|20251124|14:49:52|S|6|74.390000||
B|GOOG|20251124|14:49:52|S|100|318.500000||
B|CLSK|20251124|14:49:53|S|5|11.388500||
B|FTNT|20251124|14:49:53|S|5|79.399300||
B|METU|20251124|14:49:53|S|10|28.610000||
B|NVDA|20251124|14:49:53|S|1|181.383500||
B|ZTO|20251124|14:49:53|S|16|19.485000||
B|META|20251124|14:49:54|S|50|615.110000||
B|ZS|20251124|14:49:54|S|40|280.090000||
B|AVAV|20251124|14:49:55|S|1|277.000000||
B|CIFR|20251124|14:49:55|S|400|16.440000||
B|XNCR|20251124|14:49:55|S|10|16.670000||
B|APP|20251124|14:49:56|S|1|550.320000||
B|TRV|20251124|14:49:56|S|40|290.490000||
B|ADBE|20251124|14:49:57|S|80|320.370000||
B|SCHG|20251124|14:49:57|S|60|32.100000||
B|SCHG|20251124|14:49:57|S|400|32.095000||
B|GGLL|20251124|14:49:58|S|50|104.838800||
B|OMCC|20251124|14:49:58|S|1|5.270000||
B|LEN|20251124|14:49:59|S|100|123.140000||
B|BODI|20251124|14:50:00|S|1|9.660000||
B|MSFT|20251124|14:50:00|S|10|474.320000||
B|NVTS|20251124|14:50:00|S|100|8.169300||
B|QNCX|20251124|14:50:00|S|200|2.530000||
B|RSPS|20251124|14:50:00|S|20|28.920000||
B|Z|20251124|14:50:00|S|7|71.585000||
B|Z|20251124|14:50:00|S|9|71.585000||
B|ZS|20251124|14:50:00|S|40|280.247600||
B|GOOGL|20251124|14:50:01|S|200|318.340000||
B|LLY|20251124|14:50:01|S|15|1064.170000||
B|MOH|20251124|14:50:01|S|50|145.640000||
B|OPEN|20251124|14:50:01|S|13|7.789300||
B|OPEN|20251124|14:50:01|S|4000|7.797300||
B|ZM|20251124|14:50:01|S|160|79.040000||
B|BRK/B|20251124|14:50:02|S|1|500.297400||
B|IBM|20251124|14:50:02|S|40|305.290000||
B|NVDA|20251124|14:50:02|S|100|181.395000||
B|DSL|20251124|14:50:03|S|50|11.255000||
B|IBIT|20251124|14:50:03|S|20|50.135000||
B|PLTR|20251124|14:50:03|S|20|164.580000||
B|PLTR|20251124|14:50:03|S|300|164.592100||
B|IWM|20251124|14:50:04|S|100|239.560000||
B|NBIS|20251124|14:50:04|S|27|90.910000||
B|SOXS|20251124|14:50:05|S|200|4.015000||
B|TSLA|20251124|14:50:05|S|20|417.668500||
B|TSLA|20251124|14:50:05|S|25|417.625000||
B|IBIT|20251124|14:50:06|S|100|50.155000||
B|TSLA|20251124|14:50:06|S|195|417.710000||
B|CWD|20251124|14:50:07|S|100|2.270000||
B|GOOG|20251124|14:50:07|S|200|318.464000||
B|JBLU|20251124|14:50:07|S|1100|4.235000||
B|JBLU|20251124|14:50:07|S|1400|4.230700||
B|JBLU|20251124|14:50:07|S|4159|4.230000||
B|META|20251124|14:50:07|S|2|615.385000||
B|TSLA|20251124|14:50:07|S|20|417.518300||
B|GOOGL|20251124|14:50:08|S|15|318.320000||
B|TSM|20251124|14:50:08|S|30|283.470000||
B|VEU|20251124|14:50:08|S|7|71.295000||
B|WPM|20251124|14:50:08|S|10|102.448000||
B|XLE|20251124|14:50:08|S|100|88.785000||
B|BMNR|20251124|14:50:09|S|186|30.218400||
B|ORKA|20251124|14:50:09|S|33|30.020000||
B|ZS|20251124|14:50:10|S|3|280.264900||
B|CBRL|20251124|14:50:11|S|100|26.095800||
B|CBZ|20251124|14:50:11|S|20|50.480000||
B|OPEN|20251124|14:50:11|S|117|7.795000||
B|RGTX|20251124|14:50:11|S|100|74.990000||
B|RGTX|20251124|14:50:11|S|200|75.040000||
B|COIN|20251124|14:50:12|S|39|255.590000||
B|OKLO|20251124|14:50:12|E|3|90.887500||
B|AMD|20251124|14:50:13|S|75|214.948500||
B|B|20251124|14:50:13|S|5|39.149300||
B|PLTR|20251124|14:50:13|S|100|164.638800||
B|PONY|20251124|14:50:13|S|36|12.505000||
B|KVUE|20251124|14:50:14|S|600|16.665000||
B|ECX|20251124|14:50:15|S|913|1.760000||
B|HIMS|20251124|14:50:15|S|400|37.640000||
B|IBM|20251124|14:50:15|S|69|305.340000||
B|LYFT|20251124|14:50:15|S|20|19.990000||
B|NVDA|20251124|14:50:15|S|100|181.355000||
B|CCJ|20251124|14:50:16|S|50|82.328500||
B|ECX|20251124|14:50:16|S|266|1.760000||
B|ECX|20251124|14:50:16|S|916|1.755000||
B|MDT|20251124|14:50:16|S|100|102.970000||
B|PFE|20251124|14:50:16|S|600|25.309400||
B|MSTZ|20251124|14:50:17|S|100|13.950000||
B|NVCR|20251124|14:50:17|S|100|12.270000||
B|SNPS|20251124|14:50:17|S|1|401.100000||
B|SVV|20251124|14:50:17|S|10|8.335000||
B|BITF|20251124|14:50:18|S|3001|2.730000||
B|CNH|20251124|14:50:18|S|10|9.579300||
B|CWD|20251124|14:50:18|S|100|2.270000||
B|GEV|20251124|14:50:18|S|57|578.030000||
B|MASI|20251124|14:50:18|S|2|145.850000||
B|ORCL|20251124|14:50:18|S|3|200.187800||
B|TTD|20251124|14:50:18|S|10|38.930000||
B|AMD|20251124|14:50:19|S|100|214.940000||
B|CL|20251124|14:50:19|S|50|79.335000||
B|GENVR|20251124|14:50:19|S|50|4.510000||
B|SBEV|20251124|14:50:19|S|100|1.230000||
B|SLNO|20251124|14:50:19|S|20|45.380000||
B|OPEN|20251124|14:50:20|S|100|7.790000||
B|TSLA|20251124|14:50:20|S|20|417.698600||
B|CHD|20251124|14:50:21|S|20|82.435000||
B|TSLA|20251124|14:50:21|S|20|417.694700||
B|KTTA|20251124|14:50:22|S|1000|0.406200||
B|SNEX|20251124|14:50:23|S|100|83.630000||
B|UBER|20251124|14:50:23|S|1|83.625400||
B|AMLP|20251124|14:50:24|S|2139|46.736700||
B|AVGO|20251124|14:50:24|S|80|377.075000||
B|RYAAY|20251124|14:50:24|S|21|64.495000||
B|ZETA|20251124|14:50:24|S|250|17.550000||
B|HOOD|20251124|14:50:25|S|58|114.220000||
B|IBM|20251124|14:50:25|S|40|305.290000||
B|JBLU|20251124|14:50:25|S|2000|4.230000||
B|NFLX|20251124|14:50:25|S|10|104.670000||
B|QBTS|20251124|14:50:25|S|50|22.510000||
B|QBTS|20251124|14:50:25|S|100|22.500000||
B|DVLT|20251124|14:50:26|S|200|2.425000||
B|NTNX|20251124|14:50:26|S|100|58.190000||
B|NVDA|20251124|14:50:26|S|100|181.468200||
B|SNDK|20251124|14:50:26|S|100|224.450000||
B|TKR|20251124|14:50:26|S|100|79.430000||
B|TSLA|20251124|14:50:26|S|118|417.820000||
B|WRB|20251124|14:50:26|S|100|77.610000||
B|BKR|20251124|14:50:27|S|100|48.800000||
B|KTTA|20251124|14:50:27|S|1|0.404400||
B|QQQ|20251124|14:50:28|S|50|604.912300||
B|BTBT|20251124|14:50:29|S|201|2.255000||
B|CVNA|20251124|14:50:29|S|50|331.000000||
B|GNRC|20251124|14:50:29|S|50|144.320000||
B|GOOGL|20251124|14:50:29|S|1|318.410000||
B|GOOGL|20251124|14:50:29|S|302|318.410000||
B|NBIS|20251124|14:50:29|S|100|91.000000||
B|AXTA|20251124|14:50:30|S|50|29.650500||
B|BIL|20251124|14:50:30|S|306|91.660000||
B|GOOGL|20251124|14:50:30|S|189|318.448400||
B|CGEM|20251124|14:50:31|S|19|12.930000||
B|CHDN|20251124|14:50:31|S|50|105.110000||
B|COIN|20251124|14:50:31|S|100|255.840000||
B|CWVX|20251124|14:50:31|S|244|5.179300||
B|EEFT|20251124|14:50:31|S|100|72.750000||
B|SOFI|20251124|14:50:31|S|600|27.069300||
B|NVDA|20251124|14:50:32|S|60|181.495000||
B|TSLA|20251124|14:50:32|S|480|417.960000||
B|KTTA|20251124|14:50:33|S|2|0.401800||
B|TSLQ|20251124|14:50:34|S|59|24.295000||
B|ET|20251124|14:50:35|S|10|16.380000||
B|GOOGL|20251124|14:50:35|S|200|318.390000||
B|TSLA|20251124|14:50:35|S|13|417.960000||
B|TSLA|20251124|14:50:35|S|20|417.970000||
B|MS|20251124|14:50:36|S|291|163.692700||
B|NVDA|20251124|14:50:36|S|200|181.445000||
B|YANG|20251124|14:50:36|S|5|24.155000||
B|MGY|20251124|14:50:37|S|100|22.965000||
B|ORCL|20251124|14:50:37|S|100|200.270000||
B|ZTS|20251124|14:50:37|S|6|121.856200||
B|JDST|20251124|14:50:38|E|98|3.818200||
B|TQQQ|20251124|14:50:38|S|25|51.035000||
B|VTIP|20251124|14:50:38|S|1|50.115000||
B|CI|20251124|14:50:39|S|4|270.775000||
B|FIG|20251124|14:50:39|S|300|35.100000||
B|PLTR|20251124|14:50:40|S|50|164.654900||
B|TOPP|20251124|14:50:40|S|4|1.020000||
B|VICR|20251124|14:50:40|S|100|87.690000||
B|GOOG|20251124|14:50:41|S|100|318.570000||
B|GOOG|20251124|14:50:41|S|200|318.560000||
B|KDP|20251124|14:50:41|S|100|27.445000||
B|IBM|20251124|14:50:42|S|40|305.445000||
B|TSLA|20251124|14:50:42|S|100|417.960000||
B|ATO|20251124|14:50:43|S|56|173.760000||
B|B|20251124|14:50:43|S|200|39.155000||
B|MRNA|20251124|14:50:43|S|700|24.040000||
B|SAN|20251124|14:50:43|S|20|10.149300||
B|ZIM|20251124|14:50:44|S|13|17.190000||
B|CNH|20251124|14:50:45|S|10|9.577300||
B|HPF|20251124|14:50:45|S|100|16.210000||
B|RACE|20251124|14:50:45|S|1|385.620000||
B|PG|20251124|14:50:46|S|3|146.697700||
B|SLNO|20251124|14:50:46|S|20|45.440000||
B|VMO|20251124|14:50:46|S|800|9.540000||
B|BMNU|20251124|14:50:47|S|200|7.030000||
B|HIVE|20251124|14:50:47|S|100|3.190000||
B|CRTO|20251124|14:50:48|S|20|19.200000||
B|DUOL|20251124|14:50:48|S|10|170.030000||
B|NFLX|20251124|14:50:48|S|10|104.750000||
B|NFLX|20251124|14:50:48|S|80|104.750000||
B|WRD|20251124|14:50:48|S|120|8.247500||
B|ALIT|20251124|14:50:49|S|300|2.110000||
B|EGO|20251124|14:50:49|S|5|28.430000||
B|ET|20251124|14:50:49|S|4|16.380000||
B|GPK|20251124|14:50:49|S|174|15.690000||
B|MOH|20251124|14:50:50|S|20|145.620000||
B|AMZN|20251124|14:50:51|S|50|226.035000||
B|META|20251124|14:50:51|S|1|615.375000||
B|BOX|20251124|14:50:52|S|50|30.130000||
B|ZETA|20251124|14:50:52|S|5|17.565000||
B|CMCT|20251124|14:50:53|S|1|2.940000||
B|DUOL|20251124|14:50:53|S|100|170.060000||
B|NFLX|20251124|14:50:53|S|50|104.780000||
B|TSLA|20251124|14:50:53|S|300|417.853900||
B|CRM|20251124|14:50:54|S|1|225.480000||
B|IBM|20251124|14:50:54|S|20|305.430000||
B|EXPE|20251124|14:50:55|S|4|249.930000||
B|EXPE|20251124|14:50:55|S|10|249.900000||
B|WWD|20251124|14:50:55|S|23|261.841500||
B|CRWD|20251124|14:50:56|S|10|506.090000||
B|PLTR|20251124|14:50:56|S|2|164.648800||
B|TSLA|20251124|14:50:56|S|12|417.875000||
B|UGI|20251124|14:50:56|S|1300|38.870000||
B|TSLA|20251124|14:50:57|S|160|418.010000||
B|INDA|20251124|14:50:58|S|400|54.185000||
B|LEGN|20251124|14:50:58|S|10|26.160000||
B|OPEN|20251124|14:50:58|S|100|7.815000||
B|OPEN|20251124|14:50:58|S|245|7.820000||
B|OPEN|20251124|14:50:58|S|300|7.815000||
B|OPEN|20251124|14:50:58|S|5235|7.820000||
B|AVGO|20251124|14:50:59|S|20|377.260000||
B|NEO|20251124|14:50:59|S|1300|11.390000||
B|OPEN|20251124|14:50:59|S|680|7.810000||
B|PLTR|20251124|14:50:59|S|8|164.699000||
B|TSLA|20251124|14:50:59|S|50|418.050000||
B|TSLA|20251124|14:50:59|S|100|418.050000||
B|MSTX|20251124|14:51:00|S|900|5.549300||
B|TSLA|20251124|14:51:00|S|100|418.078600||
B|Z|20251124|14:51:00|S|15|71.620000||
B|OPEN|20251124|14:51:01|S|320|7.815000||
B|ORCL|20251124|14:51:01|S|5|200.109500||
B|GOOG|20251124|14:51:02|S|10|318.480000||
B|NEM|20251124|14:51:02|S|20|87.089100||
B|TQQQ|20251124|14:51:02|S|3500|51.039300||
B|AAPL|20251124|14:51:03|S|88|275.929100||
B|ING|20251124|14:51:03|S|100|24.895000||
B|OPEN|20251124|14:51:03|S|100|7.810000||
B|GOOGL|20251124|14:51:04|S|17|318.288800||
B|IBIT|20251124|14:51:04|S|30|50.160000||
B|LITE|20251124|14:51:04|S|40|293.500000||
B|RLX|20251124|14:51:04|S|500|2.445000||
B|TSLA|20251124|14:51:04|S|30|418.180000||
B|TSLA|20251124|14:51:05|S|100|418.058300||
B|TSLA|20251124|14:51:05|S|260|418.018600||
B|ADSK|20251124|14:51:06|S|20|290.470000||
B|APP|20251124|14:51:06|S|2|551.110000||
B|MU|20251124|14:51:06|S|5|223.715000||
B|ODD|20251124|14:51:06|S|100|41.810000||
B|ATGE|20251124|14:51:07|S|20|87.670000||
B|BMNR|20251124|14:51:07|S|159|30.309400||
B|LQDA|20251124|14:51:07|S|65|29.230000||
B|OPEN|20251124|14:51:07|S|100|7.815000||
B|CRWV|20251124|14:51:08|S|200|73.368500||
B|OPEN|20251124|14:51:08|S|1000|7.810700||
B|QQQ|20251124|14:51:08|S|1|604.930000||
B|SGOV|20251124|14:51:08|S|60|100.615000||
B|TSLA|20251124|14:51:08|S|300|418.060000||
B|CAVA|20251124|14:51:09|S|25|47.070000||
B|IR|20251124|14:51:09|S|100|77.930000||
B|OPEN|20251124|14:51:09|S|1000|7.810700||
B|RMCO|20251124|14:51:09|S|90|2.250000||
B|GOOGL|20251124|14:51:10|S|100|318.328300||
B|SLE|20251124|14:51:10|S|33|0.798900||
B|TSLA|20251124|14:51:10|S|50|417.935000||
B|V|20251124|14:51:10|S|2|328.400000||
B|CLSK|20251124|14:51:11|S|60|11.385000||
B|CRH|20251124|14:51:11|S|3|112.230000||
B|NVDA|20251124|14:51:11|S|200|181.375000||
B|OPEN|20251124|14:51:11|S|1000|7.810700||
B|OPEN|20251124|14:51:12|S|780|7.812600||
B|SMR|20251124|14:51:12|S|31|19.566000||
B|Z|20251124|14:51:12|S|100|71.633000||
B|BTI|20251124|14:51:13|S|90|54.985500||
B|MSTR|20251124|14:51:13|S|83|176.050000||
B|NVDA|20251124|14:51:13|S|1|181.365000||
B|OPEN|20251124|14:51:13|S|10|7.812800||
B|OPEN|20251124|14:51:13|S|100|7.810700||
B|BTSG|20251124|14:51:14|S|500|35.380000||
B|TSLA|20251124|14:51:14|S|1|417.940000||
B|UNG|20251124|14:51:14|S|200|14.420000||
B|DNA|20251124|14:51:15|S|50|8.490000||
B|SOUN|20251124|14:51:15|S|100|11.615000||
B|TSLA|20251124|14:51:15|S|180|417.900600||
B|NTNX|20251124|14:51:16|S|4|58.190000||
B|NTNX|20251124|14:51:16|S|39|58.190000||
B|TSLA|20251124|14:51:16|S|100|417.898300||
B|UBER|20251124|14:51:16|S|10|83.595000||
B|VXX|20251124|14:51:16|S|100|34.910700||
B|AVGO|20251124|14:51:17|S|100|376.735000||
B|COST|20251124|14:51:17|S|10|883.600000||
B|CRWV|20251124|14:51:17|S|7|73.327800||
B|ENPH|20251124|14:51:17|S|100|26.610000||
B|NVO|20251124|14:51:17|S|50|44.925000||
B|PLTR|20251124|14:51:17|S|12|164.558100||
B|ZS|20251124|14:51:17|S|2|280.249900||
B|AVGO|20251124|14:51:18|S|30|376.740000||
B|TTEC|20251124|14:51:18|S|100|3.130000||
B|GOOGL|20251124|14:51:19|S|20|318.220000||
B|GRAB|20251124|14:51:19|S|500|5.210000||
B|IRM|20251124|14:51:19|S|100|83.760000||
B|META|20251124|14:51:19|S|40|615.180000||
B|FNV|20251124|14:51:20|S|1|197.994800||
B|AMD|20251124|14:51:21|S|1|214.710000||
B|ENOV|20251124|14:51:21|S|100|29.520000||
B|PLTR|20251124|14:51:21|S|45|164.511300||
B|PLTR|20251124|14:51:21|S|55|164.510000||
B|PYPL|20251124|14:51:21|S|100|60.535000||
B|CRWV|20251124|14:51:22|S|149|73.327800||
B|SPYG|20251124|14:51:22|S|3|104.919300||
B|SOXL|20251124|14:51:23|S|200|35.659300||
B|TSLA|20251124|14:51:23|S|22|417.810000||
B|U|20251124|14:51:23|S|100|41.198800||
B|ZM|20251124|14:51:23|S|15|79.010000||
B|MSTR|20251124|14:51:24|S|20|175.990000||
B|SLON|20251124|14:51:24|S|100|18.480000||
B|UGL|20251124|14:51:24|S|88|51.310000||
B|ZM|20251124|14:51:25|S|6|79.040000||
B|ZM|20251124|14:51:25|S|102|79.040000||
B|AEG|20251124|14:51:26|S|1|7.516700||
B|HOOD|20251124|14:51:26|S|100|114.025000||
B|IBM|20251124|14:51:26|S|40|305.380000||
B|ORCL|20251124|14:51:26|S|5|200.033700||
B|QQQM|20251124|14:51:26|S|10|248.967500||
B|TXG|20251124|14:51:27|S|20|19.870000||
B|UL|20251124|14:51:27|S|8|59.666500||
B|AEHL|20251124|14:51:28|S|50|2.300000||
B|GOOG|20251124|14:51:29|S|15|318.330000||
B|MA|20251124|14:51:29|S|1|538.408500||
B|BMNU|20251124|14:51:30|S|963|7.030000||
B|COIN|20251124|14:51:30|S|40|255.705000||
B|CRCL|20251124|14:51:30|S|100|72.400000||
B|GOOGL|20251124|14:51:30|S|5|318.178300||
B|SMU|20251124|14:51:30|S|100|4.410000||
B|SPHQ|20251124|14:51:30|S|103|73.095000||
B|AXON|20251124|14:51:31|S|20|522.100000||
B|PLTR|20251124|14:51:32|S|12|164.675000||
B|AAPL|20251124|14:51:33|S|20|275.819100||
B|AMZU|20251124|14:51:33|S|100|35.405000||
B|DFLI|20251124|14:51:33|S|200|0.801300||
B|PYPL|20251124|14:51:33|S|6|60.539300||
B|RGTI|20251124|14:51:33|S|42|25.397700||
B|SBEV|20251124|14:51:33|S|100|1.210000||
B|HIMS|20251124|14:51:34|S|5|37.655000||
B|GLDM|20251124|14:51:35|S|100|81.555000||
B|HOOD|20251124|14:51:36|S|15|114.020000||
B|HOOW|20251124|14:51:36|S|38|52.170000||
B|MARA|20251124|14:51:36|S|100|11.065000||
B|GSL|20251124|14:51:37|S|35|34.345000||
B|IPG|20251124|14:51:37|S|100|25.845000||
B|PLTR|20251124|14:51:37|S|9|164.758700||
B|PLTR|20251124|14:51:37|S|18|164.749300||
B|PLTR|20251124|14:51:37|S|300|164.759000||
B|LITE|20251124|14:51:38|S|1|292.760000||
B|PLTR|20251124|14:51:38|S|1|164.740000||
B|STNE|20251124|14:51:39|S|756|15.435000||
B|UVIX|20251124|14:51:39|S|1500|10.098300||
B|ZS|20251124|14:51:39|S|2|280.248200||
B|GH|20251124|14:51:40|S|2|110.890000||
B|NVDA|20251124|14:51:40|S|4|181.265000||
B|RVTY|20251124|14:51:40|S|3|100.330000||
B|CEG|20251124|14:51:41|S|40|352.560000||
B|DELL|20251124|14:51:41|S|38|126.990000||
B|FTV|20251124|14:51:41|S|100|52.625000||
B|CLSK|20251124|14:51:42|S|562|11.375000||
B|NSC|20251124|14:51:42|S|32|284.050000||
B|NVD|20251124|14:51:42|S|512|8.660000||
B|ONDS|20251124|14:51:43|S|100|8.430000||
B|LEN|20251124|14:51:44|S|98|123.250000||
B|LIF|20251124|14:51:44|S|7|79.145000||
B|PLTR|20251124|14:51:44|S|2|164.798500||
B|QXO|20251124|14:51:44|S|4|16.810000||
B|FUBO|20251124|14:51:45|S|100|3.105000||
B|MU|20251124|14:51:45|S|5|223.120000||
B|ANGI|20251124|14:51:46|S|100|11.280000||
B|SON|20251124|14:51:46|S|850|40.695800||
B|AAPL|20251124|14:51:47|S|1|275.820000||
B|SBUX|20251124|14:51:47|S|44|82.915000||
B|COLD|20251124|14:51:48|S|100|10.395000||
B|COLD|20251124|14:51:48|S|4600|10.400000||
B|DELL|20251124|14:51:48|S|25|126.945000||
B|ATGE|20251124|14:51:49|S|20|87.780000||
B|INHD|20251124|14:51:49|S|250|1.035500||
B|SPY|20251124|14:51:49|S|10|668.392800||
B|GOOGL|20251124|14:51:50|S|25|318.138000||
B|SCHD|20251124|14:51:50|S|200|26.985000||
B|IBIT|20251124|14:51:51|S|30|50.165000||
B|SOC|20251124|14:51:52|S|100|4.759300||
B|TSLA|20251124|14:51:52|S|20|418.068600||
B|TSLQ|20251124|14:51:52|S|10|24.280000||
B|META|20251124|14:51:53|S|7|615.110000||
B|ZTEK|20251124|14:51:53|S|10|0.730000||
B|BITX|20251124|14:51:54|E|100|30.575500||
B|CVNA|20251124|14:51:54|S|10|330.930000||
B|HIVE|20251124|14:51:54|S|1|3.181500||
B|NVDA|20251124|14:51:54|S|30|181.350000||
B|PTIR|20251124|14:51:54|S|13|24.690000||
B|SBEV|20251124|14:51:54|S|44|1.200900||
B|AMD|20251124|14:51:55|S|100|214.660000||
B|COST|20251124|14:51:55|S|1|883.770000||
B|MSFT|20251124|14:51:55|S|6|474.207800||
B|TSLA|20251124|14:51:55|S|180|418.120000||
B|MSTU|20251124|14:51:56|S|1000|1.205000||
B|LAC|20251124|14:51:58|S|5|4.780000||
B|MSFT|20251124|14:51:58|S|10|474.207800||
B|INHD|20251124|14:51:59|S|100|0.959400||
B|KDP|20251124|14:51:59|S|100|27.435000||
B|SQQQ|20251124|14:51:59|S|200|73.355200||
B|ABBV|20251124|14:52:00|S|5|229.840000||
B|RKLB|20251124|14:52:00|S|2|41.455000||
B|Z|20251124|14:52:00|S|14|71.610000||
B|ZM|20251124|14:52:00|S|80|79.040000||
B|DELL|20251124|14:52:01|S|26|126.970000||
B|AMD|20251124|14:52:02|S|3|214.620000||
B|INHD|20251124|14:52:02|S|500|0.946400||
B|FTV|20251124|14:52:03|S|100|52.610000||
B|MOH|20251124|14:52:03|S|5|145.440000||
B|BMNZ|20251124|14:52:04|S|1300|28.600000||
B|PLTR|20251124|14:52:04|S|1|164.888800||
B|PLTR|20251124|14:52:04|S|400|164.860900||
B|BMNZ|20251124|14:52:05|S|600|28.600000||
B|INHD|20251124|14:52:05|S|100|0.949100||
B|NOK|20251124|14:52:05|S|275|6.055500||
B|NYT|20251124|14:52:05|S|100|64.050000||
B|SHG|20251124|14:52:05|S|70|53.298500||
B|SLV|20251124|14:52:05|S|300|46.340000||
B|TSLQ|20251124|14:52:05|S|50|24.255000||
B|TSLQ|20251124|14:52:06|E|20|24.250000||
B|NVTS|20251124|14:52:07|S|200|8.179300||
B|RKLB|20251124|14:52:07|S|60|41.465000||
B|TSLA|20251124|14:52:07|S|50|418.218500||
B|SILJ|20251124|14:52:08|S|501|22.670000||
B|TSLA|20251124|14:52:08|S|25|418.250000||
B|UNH|20251124|14:52:08|S|1|319.938000||
B|NVDA|20251124|14:52:09|S|100|181.335000||
B|PCN|20251124|14:52:09|S|900|12.590000||
B|AMTM|20251124|14:52:10|S|1|25.030500||
B|KVUE|20251124|14:52:10|S|100|16.665000||
B|UBER|20251124|14:52:10|S|7|83.585000||
B|Z|20251124|14:52:10|S|1|71.610000||
B|SOXL|20251124|14:52:11|S|1|35.645000||
B|COST|20251124|14:52:12|S|1|883.870000||
B|CSCO|20251124|14:52:12|S|100|76.095000||
B|ISRG|20251124|14:52:12|S|22|566.960000||
B|PLTR|20251124|14:52:12|S|3|165.020000||
B|PLTR|20251124|14:52:13|S|28|165.018800||
B|TSLA|20251124|14:52:13|S|5|418.220000||
B|ZS|20251124|14:52:13|S|40|280.243500||
B|AGNC|20251124|14:52:14|S|1981|10.270000||
B|BKKT|20251124|14:52:14|S|13|15.556900||
B|BMY|20251124|14:52:14|S|3|47.789300||
B|KTTA|20251124|14:52:14|S|1000|0.429400||
B|NU|20251124|14:52:14|S|505|15.855000||
B|SNDK|20251124|14:52:14|S|1|224.120000||
B|SOFI|20251124|14:52:14|S|10|27.059300||
B|ZS|20251124|14:52:14|S|40|280.050000||
B|ZM|20251124|14:52:15|S|99|79.040000||
B|PFG|20251124|14:52:16|S|2|84.350000||
B|VZ|20251124|14:52:16|S|500|40.285000||
B|ATCH|20251124|14:52:17|S|250|0.289700||
B|HOOD|20251124|14:52:17|S|53|113.930000||
B|PLTR|20251124|14:52:17|S|64|165.120000||
B|VNQ|20251124|14:52:17|S|5|89.665000||
B|CSTL|20251124|14:52:18|S|100|38.600000||
B|OPEN|20251124|14:52:18|S|45|7.835000||
B|META|20251124|14:52:19|S|40|615.120000||
B|SLDP|20251124|14:52:19|S|100|4.985000||
B|GOOGL|20251124|14:52:20|S|100|318.160000||
B|GRAL|20251124|14:52:20|S|1|110.480000||
B|IBIT|20251124|14:52:20|S|10|50.185000||
B|OKE|20251124|14:52:20|S|1|70.060000||
B|TSLA|20251124|14:52:20|S|400|418.040000||
B|GOOGL|20251124|14:52:21|S|1|318.158300||
B|NVDA|20251124|14:52:21|S|136|181.335000||
B|TSLA|20251124|14:52:21|S|1|417.978500||
B|TSLA|20251124|14:52:21|S|40|418.010000||
B|UPS|20251124|14:52:22|S|100|93.935000||
B|WMG|20251124|14:52:22|S|20|28.920000||
B|YPF|20251124|14:52:22|S|25|34.906500||
B|TSLA|20251124|14:52:23|S|50|417.949400||
B|VWO|20251124|14:52:23|S|5|53.505000||
B|VZ|20251124|14:52:23|S|500|40.290000||
B|AA|20251124|14:52:24|S|5|38.490000||
B|COIN|20251124|14:52:24|S|400|255.820000||
B|MSTR|20251124|14:52:24|S|3|176.115000||
B|OKLO|20251124|14:52:24|S|50|90.880000||
B|PLTR|20251124|14:52:24|S|100|165.111200||
B|PLTR|20251124|14:52:24|S|400|165.135000||
B|SOXS|20251124|14:52:24|S|50|4.025000||
B|AVGO|20251124|14:52:25|S|40|376.656800||
B|COIN|20251124|14:52:25|S|20|255.671600||
B|COIN|20251124|14:52:25|S|20|255.677400||
B|COIN|20251124|14:52:25|S|20|255.680000||
B|COIN|20251124|14:52:25|S|20|255.690000||
B|ETHA|20251124|14:52:25|S|44|22.395000||
B|NVDA|20251124|14:52:25|S|19|181.337600||
B|SPHB|20251124|14:52:25|S|66|108.615000||
B|TSLA|20251124|14:52:25|S|5|417.851300||
B|CIEN|20251124|14:52:26|S|3|193.975800||
B|ETHA|20251124|14:52:26|S|40|22.395000||
B|HOOD|20251124|14:52:26|S|35|113.910000||
B|NVDA|20251124|14:52:26|S|30|181.315000||
B|OKE|20251124|14:52:26|S|1|70.050000||
B|OPEN|20251124|14:52:26|S|770|7.830000||
B|TJX|20251124|14:52:26|S|5|150.276000||
B|NFLX|20251124|14:52:27|S|1|104.645000||
B|OPEN|20251124|14:52:27|S|100|7.820000||
B|TQQQ|20251124|14:52:27|S|1|50.967700||
B|AEHL|20251124|14:52:28|S|2066|2.229100||
B|IBM|20251124|14:52:28|S|40|305.440000||
B|QUBX|20251124|14:52:28|S|200|5.740000||
B|QUBX|20251124|14:52:28|S|237|5.750000||
B|TSLA|20251124|14:52:28|S|23|417.810000||
B|AVGO|20251124|14:52:29|S|20|376.647000||
B|MU|20251124|14:52:29|S|1|222.960000||
B|OPEN|20251124|14:52:29|S|145|7.820000||
B|PHYS|20251124|14:52:29|S|300|31.485000||
B|TNGX|20251124|14:52:29|S|20|10.270000||
B|AIIO|20251124|14:52:30|S|50|0.681500||
B|CEG|20251124|14:52:30|S|2|352.460000||
B|NVDA|20251124|14:52:30|S|50|181.245000||
B|TSLA|20251124|14:52:30|S|100|417.690000||
B|XLRE|20251124|14:52:30|S|20|40.855000||
B|ZIM|20251124|14:52:30|S|100|17.190000||
B|AMZN|20251124|14:52:31|S|1|226.019000||
B|BWMX|20251124|14:52:31|S|20|14.400000||
B|IWM|20251124|14:52:31|S|574|239.310000||
B|OPEN|20251124|14:52:31|S|50|7.825000||
B|PFE|20251124|14:52:31|S|20|25.285000||
B|QCOM|20251124|14:52:31|S|39|165.593100||
B|CELH|20251124|14:52:32|S|50|38.050000||
B|CELH|20251124|14:52:32|S|50|38.050000||
B|NET|20251124|14:52:32|S|8|192.290000||
B|VCIT|20251124|14:52:32|S|102|84.208200||
B|WAT|20251124|14:52:32|S|1|398.680000||
B|ZS|20251124|14:52:32|S|2|280.240200||
B|AVGO|20251124|14:52:33|S|40|376.715500||
B|COIN|20251124|14:52:33|S|80|255.660000||
B|EQX|20251124|14:52:33|S|1|12.481500||
B|HOOD|20251124|14:52:33|S|50|113.849100||
B|MUB|20251124|14:52:33|S|100|107.185000||
B|PYPL|20251124|14:52:33|S|100|60.505000||
B|TSLA|20251124|14:52:33|S|70|417.690000||
B|AMD|20251124|14:52:34|S|20|214.608400||
B|IDVO|20251124|14:52:34|S|10|37.110000||
B|INMD|20251124|14:52:34|S|32|13.870000||
B|U|20251124|14:52:34|S|100|41.178600||
B|ZS|20251124|14:52:34|S|40|279.850000||
B|AVGO|20251124|14:52:35|S|40|376.690000||
B|DHR|20251124|14:52:35|S|100|226.440000||
B|AVGO|20251124|14:52:36|S|60|376.750000||
B|ZM|20251124|14:52:36|S|1|78.980000||
B|CLSK|20251124|14:52:37|S|130|11.377700||
B|NVDA|20251124|14:52:37|S|100|181.150000||
B|YPF|20251124|14:52:37|S|40|34.890000||
B|AVGO|20251124|14:52:38|S|40|376.630000||
B|CONY|20251124|14:52:38|S|70|4.645000||
B|OPEN|20251124|14:52:38|S|260|7.825000||
B|GME|20251124|14:52:39|S|10|20.455000||
B|IEUR|20251124|14:52:39|S|262|67.235000||
B|IONQ|20251124|14:52:39|S|500|45.360000||
B|SQQQ|20251124|14:52:39|S|20|73.450000||
B|ABNB|20251124|14:52:40|S|18|114.380000||
B|AVGO|20251124|14:52:40|S|40|376.660000||
B|AXP|20251124|14:52:40|S|9|355.107600||
B|PEP|20251124|14:52:40|S|1|145.870000||
B|PSApM|20251124|14:52:40|S|30|16.714100||
B|CRWV|20251124|14:52:41|S|30|73.310000||
B|DIS|20251124|14:52:41|S|319|102.200900||
B|EOLS|20251124|14:52:41|S|1|6.645000||
B|FIG|20251124|14:52:41|S|50|35.110000||
B|SPOT|20251124|14:52:41|S|1|577.020000||
B|Z|20251124|14:52:41|S|7|71.588700||
B|AMZN|20251124|14:52:42|S|3|225.955300||
B|TSLA|20251124|14:52:42|S|10|417.411900||
B|TSLS|20251124|14:52:42|S|4500|5.549300||
B|AGG|20251124|14:52:43|S|13|100.635000||
B|AMD|20251124|14:52:43|S|19|214.510000||
B|GOOG|20251124|14:52:44|S|37|318.274100||
B|INHD|20251124|14:52:44|S|100|0.915100||
B|TQQQ|20251124|14:52:44|S|30|50.929300||
B|GOOGL|20251124|14:52:45|S|3|318.148500||
B|OPEN|20251124|14:52:46|S|50|7.812600||
B|TER|20251124|14:52:46|S|100|165.590000||
B|TSLA|20251124|14:52:46|S|50|417.511900||
B|NVDA|20251124|14:52:47|S|50|181.155000||
B|SMCI|20251124|14:52:47|S|22|32.986900||
B|ABVX|20251124|14:52:48|S|10|125.905000||
B|IBIT|20251124|14:52:48|S|1|50.165000||
B|KTTA|20251124|14:52:48|E|500|0.402600||
B|PLTR|20251124|14:52:48|S|34|164.770000||
B|WSC|20251124|14:52:48|S|100|17.560000||
B|EXTR|20251124|14:52:49|S|20|17.079300||
B|TSLA|20251124|14:52:49|S|50|417.490000||
B|VICI|20251124|14:52:49|S|50|28.695000||
B|ZIM|20251124|14:52:49|S|120|17.195000||
B|AAOI|20251124|14:52:50|S|25|22.652800||
B|AVGO|20251124|14:52:50|S|40|376.654200||
B|EEFT|20251124|14:52:50|S|100|72.700000||
B|INHD|20251124|14:52:50|S|100|0.923800||
B|INTC|20251124|14:52:50|S|1500|35.744800||
B|NVDA|20251124|14:52:50|S|27|181.155000||
B|NVDA|20251124|14:52:50|S|70|181.145000||
B|INHD|20251124|14:52:51|S|100|0.930000||
B|QBTS|20251124|14:52:51|S|20|22.439300||
B|TSLA|20251124|14:52:51|S|100|417.555900||
B|AVGO|20251124|14:52:52|S|20|376.746300||
B|META|20251124|14:52:52|S|50|615.040000||
B|NFLX|20251124|14:52:52|S|129|104.680000||
B|NVDA|20251124|14:52:52|S|50|181.155000||
B|LEN|20251124|14:52:53|S|100|123.350000||
B|NVDA|20251124|14:52:53|S|50|181.165000||
B|QS|20251124|14:52:53|S|100|11.710700||
B|TGT|20251124|14:52:53|S|20|85.185000||
B|AEHL|20251124|14:52:54|S|10|2.220000||
B|NIQ|20251124|14:52:54|S|300|14.990000||
B|NIQ|20251124|14:52:54|S|700|14.990000||
B|NIQ|20251124|14:52:54|S|2000|14.990000||
B|SQQQ|20251124|14:52:54|S|309|73.436400||
B|AVGO|20251124|14:52:55|S|40|376.710000||
B|BMY|20251124|14:52:55|S|600|47.779500||
B|CSCO|20251124|14:52:55|S|10|76.063500||
B|TSLA|20251124|14:52:55|S|4|417.560000||
B|AVGO|20251124|14:52:57|S|20|376.707000||
B|CRWV|20251124|14:52:57|S|140|73.385000||
B|AVGO|20251124|14:52:58|S|5|376.668000||
B|AXP|20251124|14:52:58|S|80|355.130000||
B|MARA|20251124|14:52:58|S|50|11.055000||
B|SMCI|20251124|14:52:58|S|30|32.995000||
B|SOXL|20251124|14:52:58|S|200|35.565000||
B|SOXL|20251124|14:52:58|S|1700|35.565000||
B|QQQ|20251124|14:52:59|S|1|604.505000||
B|AVGO|20251124|14:53:00|S|40|376.766300||
B|NVDA|20251124|14:53:00|S|20|181.200700||
B|OKTA|20251124|14:53:00|S|50|79.010000||
B|PLTR|20251124|14:53:00|S|100|164.800000||
B|Z|20251124|14:53:00|S|15|71.565000||
B|GOOG|20251124|14:53:01|S|50|318.320000||
B|QQQI|20251124|14:53:01|S|2|53.794600||
B|BAX|20251124|14:53:02|S|900|18.280500||
B|DIS|20251124|14:53:02|S|100|102.205000||
B|LYFT|20251124|14:53:02|S|20|19.940000||
B|OKLO|20251124|14:53:02|S|11|90.900000||
B|PLTR|20251124|14:53:02|S|200|164.772000||
B|RCAT|20251124|14:53:02|S|20|7.065000||
B|AMD|20251124|14:53:03|S|40|214.540000||
B|AMDL|20251124|14:53:03|S|50|16.015000||
B|ASGN|20251124|14:53:03|S|100|44.275000||
B|CIFR|20251124|14:53:03|S|100|16.395000||
B|CRWD|20251124|14:53:03|S|1|505.383100||
B|HOOD|20251124|14:53:03|S|100|113.840000||
B|KTOS|20251124|14:53:03|S|100|73.570000||
B|TQQQ|20251124|14:53:04|S|10|50.928000||
B|ACM|20251124|14:53:05|S|10|104.000000||
B|CCL|20251124|14:53:05|S|20|26.000000||
B|MAR|20251124|14:53:05|S|20|294.930000||
B|NVDA|20251124|14:53:05|S|50|181.150700||
B|SLV|20251124|14:53:05|S|275|46.347700||
B|TSLA|20251124|14:53:05|S|40|417.430000||
B|LRCX|20251124|14:53:06|S|22|150.720000||
B|OPEN|20251124|14:53:06|S|101|7.810000||
B|PLTR|20251124|14:53:06|S|300|164.681000||
B|PLUG|20251124|14:53:06|S|1800|1.948200||
B|QQQ|20251124|14:53:06|S|20|604.425000||
B|TSLA|20251124|14:53:06|S|20|417.311600||
B|TSLA|20251124|14:53:06|S|80|417.230000||
B|AMD|20251124|14:53:07|S|25|214.550000||
B|AMD|20251124|14:53:07|S|25|214.552800||
B|ROBN|20251124|14:53:07|S|50|60.560000||
B|SCHD|20251124|14:53:07|S|10|26.969300||
B|VAC|20251124|14:53:07|S|10|52.130000||
B|ZS|20251124|14:53:07|S|40|280.204400||
B|AVGO|20251124|14:53:08|S|20|376.640000||
B|AVGO|20251124|14:53:08|S|40|376.640000||
B|SOXX|20251124|14:53:08|S|5|281.820000||
B|TSLA|20251124|14:53:08|S|1|417.200000||
B|TSLA|20251124|14:53:08|S|20|417.205400||
B|VKTX|20251124|14:53:08|S|100|34.500000||
B|YPF|20251124|14:53:08|S|100|34.890000||
B|ADI|20251124|14:53:09|S|10|238.960000||
B|ANET|20251124|14:53:09|S|100|121.160000||
B|BE|20251124|14:53:09|S|140|94.670000||
B|CVNA|20251124|14:53:09|S|100|330.899500||
B|HOOD|20251124|14:53:09|S|27|113.750000||
B|MGNI|20251124|14:53:09|S|100|14.660000||
B|PLTR|20251124|14:53:09|S|15|164.660000||
B|Z|20251124|14:53:10|S|1|71.565000||
B|AEHL|20251124|14:53:11|S|10|2.240000||
B|NVDA|20251124|14:53:11|S|25|181.120000||
B|TSLA|20251124|14:53:11|S|9|417.209000||
B|TSLA|20251124|14:53:11|S|100|417.210000||
B|WELL|20251124|14:53:11|S|100|202.350000||
B|AMZN|20251124|14:53:12|S|50|225.905200||
B|BB|20251124|14:53:12|S|300|4.195000||
B|CCL|20251124|14:53:12|S|3|26.029400||
B|HOOD|20251124|14:53:12|S|65|113.730000||
B|HOOD|20251124|14:53:12|S|200|113.740000||
B|HRZN|20251124|14:53:12|S|1|6.615500||
B|NVDA|20251124|14:53:12|S|100|181.115000||
B|ONDS|20251124|14:53:12|S|100|8.365000||
B|AMD|20251124|14:53:13|S|1|214.465000||
B|AMD|20251124|14:53:13|S|25|214.440000||
B|AMD|20251124|14:53:13|S|25|214.442600||
B|ODD|20251124|14:53:13|S|3|41.800000||
B|PCAR|20251124|14:53:13|S|100|102.910000||
B|ZM|20251124|14:53:13|S|3|78.978800||
B|AGNC|20251124|14:53:14|S|400|10.265000||
B|AGNC|20251124|14:53:14|S|520|10.270000||
B|AVGO|20251124|14:53:14|S|20|376.590000||
B|AVGO|20251124|14:53:14|S|40|376.554000||
B|GEN|20251124|14:53:14|S|50|26.322400||
B|ASML|20251124|14:53:15|S|1|985.060000||
B|AVGO|20251124|14:53:15|S|40|376.588300||
B|BMNU|20251124|14:53:15|S|100|7.030000||
B|FTI|20251124|14:53:15|S|100|44.400000||
B|PLTR|20251124|14:53:15|S|100|164.610000||
B|TSLA|20251124|14:53:15|S|40|417.080000||
B|U|20251124|14:53:15|S|100|41.169000||
B|VO|20251124|14:53:15|S|53|283.655000||
B|AVGO|20251124|14:53:16|S|30|376.590000||
B|CMBT|20251124|14:53:16|S|200|10.120000||
B|HOOD|20251124|14:53:16|S|141|113.690000||
B|TSLA|20251124|14:53:16|S|15|417.110000||
B|TSLA|20251124|14:53:16|S|20|417.120000||
B|ANF|20251124|14:53:17|S|20|66.180000||
B|OPEN|20251124|14:53:17|S|116|7.810000||
B|TSLA|20251124|14:53:17|S|100|417.090000||
B|AVGO|20251124|14:53:18|S|40|376.598000||
B|GOOG|20251124|14:53:18|S|2|318.268300||
B|HSBC|20251124|14:53:18|S|20|68.925000||
B|IONQ|20251124|14:53:18|S|400|45.268800||
B|PANW|20251124|14:53:18|S|4|184.075000||
B|SPXL|20251124|14:53:18|S|50|208.397000||
B|SQQQ|20251124|14:53:18|S|100|73.510000||
B|AVGO|20251124|14:53:19|S|20|376.570600||
B|FIS|20251124|14:53:19|S|100|64.410000||
B|IDEV|20251124|14:53:19|S|2|79.405000||
B|TSN|20251124|14:53:19|S|33|57.007500||
B|AVGO|20251124|14:53:20|S|20|376.696300||
B|PLTR|20251124|14:53:20|S|100|164.608800||
B|ZM|20251124|14:53:20|S|100|78.975000||
B|AGNC|20251124|14:53:21|S|300|10.260000||
B|DELL|20251124|14:53:21|S|40|126.785000||
B|EWZ|20251124|14:53:21|S|792|32.159200||
B|AEHL|20251124|14:53:22|S|25|2.238500||
B|APP|20251124|14:53:22|S|1|550.780000||
B|AVGO|20251124|14:53:22|S|120|376.620000||
B|CIFR|20251124|14:53:22|S|100|16.355000||
B|NVO|20251124|14:53:22|S|5|44.865000||
B|SE|20251124|14:53:22|S|100|135.390000||
B|TSLA|20251124|14:53:22|S|100|417.125000||
B|ETN|20251124|14:53:23|S|2|332.070000||
B|IBM|20251124|14:53:23|S|40|305.190000||
B|KLAC|20251124|14:53:23|S|20|1135.570000||
B|PLTR|20251124|14:53:23|S|200|164.567600||
B|SEAT|20251124|14:53:23|S|100|7.750000||
B|HOOD|20251124|14:53:24|S|200|113.718200||
B|MSTU|20251124|14:53:24|E|500|1.190000||
B|OKE|20251124|14:53:24|S|80|70.010000||
B|ROK|20251124|14:53:24|S|20|384.080000||
B|CIFR|20251124|14:53:25|S|100|16.355000||
B|CWAN|20251124|14:53:25|S|100|21.485000||
B|LLY|20251124|14:53:25|S|1|1063.810000||
B|SLDP|20251124|14:53:25|S|20|4.975000||
B|HIMS|20251124|14:53:26|S|400|37.499300||
B|NBIS|20251124|14:53:26|S|1|90.600000||
B|RBRK|20251124|14:53:27|S|10|66.980000||
B|SGOV|20251124|14:53:27|S|9|100.615000||
B|BA|20251124|14:53:28|S|10|177.800000||
B|OPEN|20251124|14:53:28|S|87|7.805000||
B|QYLD|20251124|14:53:28|S|28|17.315000||
B|SNOW|20251124|14:53:28|S|20|242.010000||
B|DHI|20251124|14:53:29|S|7|146.510000||
B|GEV|20251124|14:53:29|S|4|577.130000||
B|SCHD|20251124|14:53:29|S|2|26.966500||
B|TSLA|20251124|14:53:29|S|24|417.110000||
B|COIN|20251124|14:53:30|S|21|255.250000||
B|KR|20251124|14:53:30|S|100|64.520000||
B|SPY|20251124|14:53:30|S|100|667.935000||
B|TQQQ|20251124|14:53:30|S|150|50.875000||
B|TSLA|20251124|14:53:30|S|100|417.099500||
B|TSLQ|20251124|14:53:30|S|100|24.410000||
B|TTEC|20251124|14:53:30|S|400|3.130000||
B|ADBE|20251124|14:53:31|S|40|320.150000||
B|AVGO|20251124|14:53:31|S|40|376.300500||
B|HOOD|20251124|14:53:31|S|35|113.690000||
B|HOOD|20251124|14:53:31|S|200|113.688700||
B|LW|20251124|14:53:31|E|750|56.456800||
B|MCHP|20251124|14:53:31|S|6|50.947400||
B|SOXL|20251124|14:53:31|S|757|35.482300||
B|TSLA|20251124|14:53:31|S|10|417.048500||
B|TSLA|20251124|14:53:31|S|50|417.050000||
B|VIVK|20251124|14:53:31|S|3000|0.154500||
B|WBS|20251124|14:53:31|S|62|57.950000||
B|AMZN|20251124|14:53:32|S|10|225.779300||
B|CLSK|20251124|14:53:32|S|200|11.355000||
B|HRL|20251124|14:53:32|S|100|22.635000||
B|LAES|20251124|14:53:32|S|1000|4.105000||
B|SMH|20251124|14:53:32|S|64|338.050000||
B|QQQ|20251124|14:53:33|S|80|604.295000||
B|SQQQ|20251124|14:53:33|S|100|73.530000||
B|SQQQ|20251124|14:53:33|S|200|73.535000||
B|HIMS|20251124|14:53:34|S|500|37.485000||
B|HOOD|20251124|14:53:34|S|200|113.683000||
B|NBIS|20251124|14:53:34|S|262|90.590000||
B|QQQ|20251124|14:53:34|S|10|604.300000||
B|SLV|20251124|14:53:34|S|5|46.350000||
B|SOXL|20251124|14:53:34|S|60|35.510000||
B|SOXL|20251124|14:53:34|S|100|35.505000||
B|DRMA|20251124|14:53:35|S|100|2.890000||
B|EMR|20251124|14:53:35|S|100|128.640000||
B|MSTR|20251124|14:53:35|S|80|175.890000||
B|SPXL|20251124|14:53:35|S|400|208.360000||
B|ALAR|20251124|14:53:36|S|3|11.790000||
B|HOOD|20251124|14:53:36|S|200|113.828300||
B|ZS|20251124|14:53:36|S|40|279.955000||
B|ZS|20251124|14:53:36|S|360|280.060000||
B|MMM|20251124|14:53:37|S|2|168.160000||
B|MS|20251124|14:53:37|S|11|163.437400||
B|SA|20251124|14:53:37|S|6|24.740000||
B|TSLA|20251124|14:53:37|S|100|417.319400||
B|ZM|20251124|14:53:37|S|50|78.990000||
B|ZM|20251124|14:53:37|S|100|78.990000||
B|EXTR|20251124|14:53:38|S|10|17.070000||
B|SPOT|20251124|14:53:38|S|1|576.310000||
B|TSLA|20251124|14:53:38|S|10|417.300000||
B|TSLA|20251124|14:53:38|S|40|417.320000||
B|HOOD|20251124|14:53:39|S|48|113.810000||
B|HOOD|20251124|14:53:39|S|200|113.808200||
B|META|20251124|14:53:39|S|1|615.020000||
B|NVDA|20251124|14:53:39|S|3|181.205000||
B|SGOV|20251124|14:53:39|S|400|100.615000||
B|SQQQ|20251124|14:53:39|S|5|73.492300||
B|TSLA|20251124|14:53:39|S|25|417.280000||
B|TSLA|20251124|14:53:39|S|40|417.270000||
B|CLSK|20251124|14:53:40|S|12|11.372900||
B|IBIT|20251124|14:53:40|S|100|50.135000||
B|MARA|20251124|14:53:40|S|25|11.030700||
B|ROST|20251124|14:53:40|S|20|175.122500||
B|TSLA|20251124|14:53:40|S|10|417.288500||
B|AMD|20251124|14:53:41|S|50|214.480500||
B|CMG|20251124|14:53:41|S|20|31.115000||
B|MASI|20251124|14:53:41|S|10|145.860000||
B|NVTS|20251124|14:53:41|S|20|8.085000||
B|ONDS|20251124|14:53:41|S|5000|8.362600||
B|WELL|20251124|14:53:41|S|100|202.350000||
B|CHYM|20251124|14:53:42|S|8|19.460000||
B|INBX|20251124|14:53:42|S|17|79.250000||
B|MA|20251124|14:53:43|S|5|538.760000||
B|OPEN|20251124|14:53:43|S|1|7.800000||
B|NYT|20251124|14:53:44|S|20|64.120000||
B|SPXS|20251124|14:53:44|S|500|37.880000||
B|IBM|20251124|14:53:45|S|40|305.240000||
B|INTU|20251124|14:53:45|S|1|657.590000||
B|BBAI|20251124|14:53:46|S|25|6.069600||
B|GMED|20251124|14:53:46|S|110|88.030000||
B|BE|20251124|14:53:47|S|150|94.530000||
B|HIMS|20251124|14:53:47|S|300|37.520000||
B|SOXS|20251124|14:53:47|S|1400|4.045000||
B|BTDR|20251124|14:53:48|S|25|11.359900||
B|KWEB|20251124|14:53:48|S|99|37.375000||
B|HOOD|20251124|14:53:49|S|200|113.843000||
B|NFLX|20251124|14:53:49|S|10|104.640000||
B|NVDA|20251124|14:53:49|S|50|181.145000||
B|BHF|20251124|14:53:50|S|100|65.520000||
B|LMFA|20251124|14:53:50|S|100|0.846000||
B|TSLA|20251124|14:53:50|S|95|417.195000||
B|OPEN|20251124|14:53:51|S|100|7.810000||
B|FSLR|20251124|14:53:52|S|3|257.306900||
B|GILD|20251124|14:53:52|S|5|125.700600||
B|GOOGL|20251124|14:53:53|S|25|317.828600||
B|INTC|20251124|14:53:53|S|120|35.733200||
B|NVO|20251124|14:53:53|S|2|44.875000||
B|VWO|20251124|14:53:53|S|6|53.477700||
B|AVT|20251124|14:53:54|S|20|46.290000||
B|INTC|20251124|14:53:54|S|1000|35.737700||
B|SPXS|20251124|14:53:54|S|3|37.880000||
B|XLE|20251124|14:53:54|S|10|88.779300||
B|SPY|20251124|14:53:55|S|181|667.990000||
B|IONQ|20251124|14:53:56|S|1|45.320000||
B|PLTR|20251124|14:53:56|S|100|164.410000||
B|PLTR|20251124|14:53:56|S|300|164.390000||
B|PLTR|20251124|14:53:56|S|600|164.391100||
B|Z|20251124|14:53:56|S|100|71.594800||
B|RKLB|20251124|14:53:57|S|1|41.373600||
B|SLV|20251124|14:53:57|S|232|46.339700||
B|AGNC|20251124|14:53:58|S|75|10.270000||
B|AGNC|20251124|14:53:58|S|244|10.265000||
B|NFLX|20251124|14:53:58|S|20|104.665000||
B|CVNA|20251124|14:53:59|S|5|330.465000||
B|NFLX|20251124|14:53:59|S|10|104.680000||
B|SOXS|20251124|14:53:59|S|3100|4.045000||
B|WBD|20251124|14:53:59|S|825|22.945200||
B|ZS|20251124|14:53:59|S|40|280.060000||
B|CELH|20251124|14:54:00|S|60|38.040000||
B|MPLX|20251124|14:54:00|S|25|52.760000||
B|SMH|20251124|14:54:00|S|7|338.174000||
B|SOXL|20251124|14:54:00|S|100|35.535000||
B|SOXL|20251124|14:54:00|S|200|35.539300||
B|STIP|20251124|14:54:00|S|130|102.997700||
B|Z|20251124|14:54:00|S|2|71.565000||
B|Z|20251124|14:54:00|S|12|71.565000||
B|ZTS|20251124|14:54:00|S|1|121.712000||
B|AMZN|20251124|14:54:01|S|34|225.825000||
B|BRK/B|20251124|14:54:01|S|180|500.800000||
B|SMTC|20251124|14:54:01|S|1200|68.770000||
B|SPY|20251124|14:54:01|S|60|667.995000||
B|TSLA|20251124|14:54:01|S|200|417.208700||
B|BCS|20251124|14:54:02|S|25|21.085000||
B|CLS|20251124|14:54:02|S|100|316.620000||
B|DAL|20251124|14:54:02|S|100|60.031200||
B|QQQ|20251124|14:54:02|S|1|604.378700||
B|FOUR|20251124|14:54:03|S|100|69.830000||
B|OPEN|20251124|14:54:03|S|320|7.815000||
B|SPY|20251124|14:54:03|S|18|668.005000||
B|AMZN|20251124|14:54:04|S|100|225.819300||
B|GEV|20251124|14:54:04|S|46|576.900000||
B|GOOG|20251124|14:54:04|S|30|317.908000||
B|GPUS|20251124|14:54:04|S|200|0.284600||
B|SMH|20251124|14:54:04|S|183|338.200000||
B|UBER|20251124|14:54:04|S|92|83.470000||
B|CRWV|20251124|14:54:05|S|10|73.308000||
B|HAE|20251124|14:54:05|S|30|79.560000||
B|LITE|20251124|14:54:05|S|14|292.710000||
B|NVDA|20251124|14:54:05|S|50|181.198200||
B|SLV|20251124|14:54:05|S|64|46.349700||
B|SOXL|20251124|14:54:05|S|200|35.570000||
B|SOXS|20251124|14:54:05|S|800|4.045000||
B|RGTI|20251124|14:54:06|S|100|25.365000||
B|SNOW|20251124|14:54:06|S|10|242.175000||
B|SPOK|20251124|14:54:06|S|200|12.720000||
B|HOOD|20251124|14:54:07|S|200|113.878600||
B|MU|20251124|14:54:07|S|100|222.840000||
B|SMH|20251124|14:54:07|S|80|338.260000||
B|UBER|20251124|14:54:07|S|133|83.470000||
B|XP|20251124|14:54:07|S|100|17.805000||
B|OPEN|20251124|14:54:08|S|87|7.815000||
B|SPOK|20251124|14:54:09|S|200|12.720000||
B|CIFR|20251124|14:54:10|S|100|16.385000||
B|NVDA|20251124|14:54:10|S|100|181.182300||
B|PDD|20251124|14:54:10|S|200|113.580000||
B|TSLA|20251124|14:54:10|S|10|417.260000||
B|TSLA|20251124|14:54:10|S|50|417.268100||
B|Z|20251124|14:54:10|S|5|71.615000||
B|BMNZ|20251124|14:54:11|S|155|28.710000||
B|BMNZ|20251124|14:54:11|S|300|28.710000||
B|CGC|20251124|14:54:11|S|401|1.150000||
B|GEV|20251124|14:54:11|S|44|576.880000||
B|MRK|20251124|14:54:11|S|20|101.150000||
B|SOXL|20251124|14:54:11|S|200|35.575000||
B|SOXL|20251124|14:54:11|S|200|35.575000||
B|SOXL|20251124|14:54:11|S|2400|35.577200||
B|TQQQ|20251124|14:54:11|S|100|50.892300||
B|Z|20251124|14:54:11|S|100|71.594800||
B|AMD|20251124|14:54:12|S|5|214.576400||
B|TPG|20251124|14:54:12|S|100|55.560000||
B|FIG|20251124|14:54:13|S|105|35.108800||
B|FTV|20251124|14:54:13|S|100|52.580000||
B|HOOD|20251124|14:54:13|S|200|113.878800||
B|NFLX|20251124|14:54:13|S|10|104.705000||
B|GEV|20251124|14:54:14|S|40|576.880000||
B|MU|20251124|14:54:14|S|100|222.755000||
B|CDW|20251124|14:54:15|S|5|140.670000||
B|PFE|20251124|14:54:15|S|20|25.305000||
B|AMZN|20251124|14:54:16|S|100|225.849100||
B|GEV|20251124|14:54:16|S|36|576.890000||
B|ORCL|20251124|14:54:16|S|8|199.890000||
B|META|20251124|14:54:17|S|5|614.980000||
B|AVGO|20251124|14:54:18|S|80|376.180000||
B|OPEN|20251124|14:54:18|S|500|7.825000||
B|SMH|20251124|14:54:18|S|10|338.189500||
B|APP|20251124|14:54:19|S|20|551.020000||
B|COIN|20251124|14:54:19|S|7|255.701800||
B|UBER|20251124|14:54:19|S|200|83.492400||
B|CLSK|20251124|14:54:20|S|100|11.379300||
B|LEN|20251124|14:54:20|S|100|123.380000||
B|RIOT|20251124|14:54:20|S|78|13.785000||
B|USHY|20251124|14:54:20|S|1|37.405500||
B|BBAI|20251124|14:54:21|S|62|6.080000||
B|BBAI|20251124|14:54:21|S|538|6.080000||
B|COIN|20251124|14:54:21|S|20|255.650000||
B|IONQ|20251124|14:54:21|S|15|45.316900||
B|OPPJ|20251124|14:54:22|S|3|43.780000||
B|PBR|20251124|14:54:22|S|1|12.715000||
B|GEV|20251124|14:54:23|S|47|576.790000||
B|NYT|20251124|14:54:23|S|100|64.150000||
B|TECS|20251124|14:54:23|S|400|19.285000||
B|HOOD|20251124|14:54:24|S|73|113.840000||
B|ZM|20251124|14:54:24|S|13|78.975000||
B|BBAI|20251124|14:54:25|S|25|6.075000||
B|CLS|20251124|14:54:25|S|70|316.520000||
B|NTNX|20251124|14:54:25|S|98|58.140000||
B|SOXL|20251124|14:54:25|S|20|35.570000||
B|SOXL|20251124|14:54:25|S|125|35.565000||
B|VCIT|20251124|14:54:25|S|45|84.205000||
B|GS|20251124|14:54:26|S|200|789.968400||
B|META|20251124|14:54:26|S|1|614.970000||
B|ORCL|20251124|14:54:26|S|97|199.940000||
B|ORCL|20251124|14:54:26|S|150|199.940000||
B|ORCL|20251124|14:54:26|S|170|199.940000||
B|PYPL|20251124|14:54:26|S|100|60.495000||
B|SGOV|20251124|14:54:26|S|99|100.615000||
B|SQQQ|20251124|14:54:26|S|29|73.510000||
B|TSLA|20251124|14:54:26|S|50|417.100000||
B|UA|20251124|14:54:26|S|172|4.197300||
B|UA|20251124|14:54:26|S|1800|4.195000||
B|UVXY|20251124|14:54:26|S|100|54.700000||
B|AMD|20251124|14:54:27|S|40|214.492000||
B|IDV|20251124|14:54:27|S|5|37.365000||
B|MSTX|20251124|14:54:27|S|144|5.525000||
B|HIMS|20251124|14:54:28|S|50|37.530000||
B|HOOD|20251124|14:54:28|S|62|113.840000||
B|TSLQ|20251124|14:54:28|S|100|24.400000||
B|CIFR|20251124|14:54:29|S|10|16.335000||
B|FIG|20251124|14:54:29|S|5|35.118800||
B|IBIT|20251124|14:54:29|S|700|50.115000||
B|IREN|20251124|14:54:29|S|100|47.750000||
B|PATH|20251124|14:54:29|S|50|13.270000||
B|STX|20251124|14:54:29|S|10|253.694100||
B|TEL|20251124|14:54:29|S|20|219.771800||
B|GOOGL|20251124|14:54:30|S|1|317.788500||
B|ZM|20251124|14:54:30|S|1|78.960000||
B|ZM|20251124|14:54:30|S|7|78.960000||
B|ATGE|20251124|14:54:31|S|15|87.750000||
B|BITF|20251124|14:54:31|S|2004|2.710000||
B|HOOD|20251124|14:54:31|S|221|113.920000||
B|QQQ|20251124|14:54:31|S|32|604.520000||
B|SMH|20251124|14:54:31|S|120|338.390000||
B|SMTC|20251124|14:54:31|S|8|68.830000||
B|Z|20251124|14:54:31|S|7|71.594300||
B|CVNA|20251124|14:54:32|S|50|330.710000||
B|HIMS|20251124|14:54:32|S|100|37.550000||
B|GOOG|20251124|14:54:33|S|80|318.000000||
B|HOOD|20251124|14:54:33|S|90|113.930000||
B|PNNT|20251124|14:54:33|S|100|6.365000||
B|QQQ|20251124|14:54:33|S|20|604.552300||
B|TSLA|20251124|14:54:33|S|2|417.320700||
B|TSLS|20251124|14:54:33|S|2500|5.555000||
B|NDAQ|20251124|14:54:34|S|100|88.895000||
B|PLTR|20251124|14:54:34|S|12|164.461300||
B|RIGL|20251124|14:54:34|S|2|49.974200||
B|ZTS|20251124|14:54:34|S|8|121.826600||
B|GEV|20251124|14:54:35|S|36|576.910000||
B|NVO|20251124|14:54:35|S|300|44.899300||
B|SPY|20251124|14:54:35|S|5|668.188700||
B|AMD|20251124|14:54:36|S|50|214.672200||
B|AMZN|20251124|14:54:36|S|5|225.885000||
B|SNDK|20251124|14:54:36|S|2|224.260000||
B|TXG|20251124|14:54:36|S|10|19.850000||
B|UNIT|20251124|14:54:36|S|100|5.885000||
B|ZM|20251124|14:54:36|S|100|78.960000||
B|CVNA|20251124|14:54:37|S|10|330.821000||
B|HCA|20251124|14:54:37|S|200|506.130000||
B|PLTR|20251124|14:54:37|S|100|164.465000||
B|SMH|20251124|14:54:37|S|80|338.380000||
B|SNDK|20251124|14:54:37|S|1|224.450000||
B|BTDR|20251124|14:54:38|S|25|11.358200||
B|META|20251124|14:54:38|S|7|615.074100||
B|PSEC|20251124|14:54:39|S|200|2.660000||
B|PSEC|20251124|14:54:39|S|810|2.665000||
B|HOOD|20251124|14:54:40|S|35|113.910000||
B|HOOD|20251124|14:54:40|S|200|113.907800||
B|JBLU|20251124|14:54:40|S|100|4.220000||
B|KSPI|20251124|14:54:40|S|3|71.510000||
B|SPY|20251124|14:54:40|S|80|668.180000||
B|VV|20251124|14:54:40|S|26|308.546800||
B|HSAI|20251124|14:54:41|S|100|18.190000||
B|W|20251124|14:54:41|S|50|105.360000||
B|ZSL|20251124|14:54:41|S|300|11.855000||
B|CIFU|20251124|14:54:42|S|100|30.850000||
B|AAPL|20251124|14:54:43|S|18|275.905000||
B|GOOG|20251124|14:54:43|S|280|318.225000||
B|NTLA|20251124|14:54:43|S|120|8.179100||
B|SOXL|20251124|14:54:43|S|10|35.605000||
B|SOXL|20251124|14:54:43|S|48|35.605000||
B|TSLL|20251124|14:54:43|S|100|17.475000||
B|ETHA|20251124|14:54:44|S|760|22.380000||
B|HOOD|20251124|14:54:44|S|98|113.910000||
B|INTC|20251124|14:54:44|S|350|35.745000||
B|LNG|20251124|14:54:44|S|15|202.375800||
B|ARE|20251124|14:54:45|S|27|50.750000||
B|HD|20251124|14:54:45|S|80|337.850000||
B|HD|20251124|14:54:45|S|80|337.880000||
B|META|20251124|14:54:45|S|1|615.120000||
B|NFE|20251124|14:54:45|S|100|1.170000||
B|CLS|20251124|14:54:46|S|10|316.550000||
B|NVO|20251124|14:54:46|S|200|44.919300||
B|SOXL|20251124|14:54:46|S|122|35.605000||
B|ARM|20251124|14:54:47|S|1|135.220000||
B|CPA|20251124|14:54:47|S|219|117.350000||
B|KTTA|20251124|14:54:47|S|3000|0.429800||
B|MU|20251124|14:54:47|S|25|222.710000||
B|MU|20251124|14:54:47|S|50|222.710000||
B|NVDA|20251124|14:54:47|S|50|181.245000||
B|OPEN|20251124|14:54:47|S|50|7.815000||
B|SLV|20251124|14:54:48|S|100|46.379300||
B|TEO|20251124|14:54:48|S|100|11.496600||
B|AEHL|20251124|14:54:49|S|9|2.090000||
B|ASTH|20251124|14:54:49|S|200|23.000000||
B|ASTH|20251124|14:54:49|S|1000|22.985000||
B|ASTH|20251124|14:54:49|S|1138|23.030000||
B|META|20251124|14:54:49|S|1|615.080000||
B|OKLO|20251124|14:54:49|S|2|90.350000||
B|SOXS|20251124|14:54:49|S|8|4.035000||
B|ZS|20251124|14:54:49|S|1|280.090000||
B|SBLK|20251124|14:54:50|S|36|19.620000||
B|ZM|20251124|14:54:50|S|16|78.952600||
B|CGC|20251124|14:54:51|S|2000|1.150000||
B|SOXL|20251124|14:54:51|S|50|35.615000||
B|AAPL|20251124|14:54:52|S|50|275.914700||
B|ACA|20251124|14:54:52|S|100|104.520000||
B|CTRI|20251124|14:54:52|S|20|20.380000||
B|INHD|20251124|14:54:52|S|100|0.882000||
B|QQQ|20251124|14:54:52|S|8|604.572300||
B|TSLA|20251124|14:54:52|S|10|417.201200||
B|YETI|20251124|14:54:52|S|100|39.480000||
B|AVGO|20251124|14:54:53|S|430|376.780000||
B|QDEL|20251124|14:54:53|S|100|26.260000||
B|SMH|20251124|14:54:53|S|80|338.375000||
B|ZTS|20251124|14:54:53|S|100|121.730000||
B|CLX|20251124|14:54:54|S|1|105.340000||
B|NVDA|20251124|14:54:55|S|100|181.255000||
B|QQQ|20251124|14:54:55|S|160|604.570000||
B|TSLQ|20251124|14:54:55|E|10|24.383500||
B|COIN|20251124|14:54:56|S|80|255.660000||
B|ECX|20251124|14:54:57|S|869|1.772000||
B|ODD|20251124|14:54:57|S|20|41.720000||
B|SMH|20251124|14:54:57|S|80|338.450000||
B|AEHL|20251124|14:54:58|S|50|2.100000||
B|AVGO|20251124|14:54:58|S|1|376.750000||
B|LAC|20251124|14:54:58|S|100|4.770000||
B|PARR|20251124|14:54:58|S|50|44.270000||
B|ZS|20251124|14:54:58|S|2|280.111600||
B|BTI|20251124|14:54:59|S|50|54.949300||
B|CELH|20251124|14:54:59|S|5|38.040000||
B|SMH|20251124|14:54:59|S|41|338.480000||
B|VOD|20251124|14:54:59|S|16|11.815000||
B|AVGO|20251124|14:55:00|S|3|376.745500||
B|AVGO|20251124|14:55:00|S|3|376.750000||
B|ETHA|20251124|14:55:00|S|100|22.361000||
B|MGY|20251124|14:55:00|S|100|22.955000||
B|OPEN|20251124|14:55:00|S|4|7.815000||
B|QQQ|20251124|14:55:00|S|1|604.635000||
B|TQQQ|20251124|14:55:00|S|5|50.955500||
B|VBR|20251124|14:55:00|S|24|205.430000||
B|Z|20251124|14:55:00|S|4|71.625000||
B|Z|20251124|14:55:00|S|11|71.625000||
B|GTLB|20251124|14:55:01|S|300|41.570000||
B|TSLA|20251124|14:55:01|S|40|417.420000||
B|TSLA|20251124|14:55:01|S|50|417.428000||
B|ETOR|20251124|14:55:02|S|50|38.530000||
B|IBB|20251124|14:55:02|S|100|169.188000||
B|TSLA|20251124|14:55:02|S|40|417.460000||
B|ZS|20251124|14:55:02|S|40|280.320000||
B|APP|20251124|14:55:03|S|50|552.521000||
B|UNH|20251124|14:55:03|S|900|320.120000||
B|ALMS|20251124|14:55:04|S|100|7.389700||
B|MARA|20251124|14:55:04|S|600|11.065000||
B|TSLA|20251124|14:55:04|S|50|417.450000||
B|Z|20251124|14:55:04|S|7|71.590700||
B|Z|20251124|14:55:04|S|7|71.590700||
B|RYTM|20251124|14:55:05|S|100|106.140000||
B|RYTM|20251124|14:55:05|S|100|106.190000||
B|SIF|20251124|14:55:05|S|100|6.450000||
B|TSLA|20251124|14:55:06|S|100|417.450000||
B|BABA|20251124|14:55:07|S|1|160.558600||
B|INHD|20251124|14:55:07|S|350|0.898300||
B|ARKK|20251124|14:55:08|S|5|76.280000||
B|MOS|20251124|14:55:08|S|223|23.379500||
B|VIPS|20251124|14:55:08|S|100|18.785000||
B|Z|20251124|14:55:08|S|7|71.590600||
B|GOOG|20251124|14:55:09|S|12|318.155000||
B|SMH|20251124|14:55:09|S|160|338.580000||
B|JCAP|20251124|14:55:10|S|20|21.140000||
B|NU|20251124|14:55:10|S|4|15.845000||
B|NVO|20251124|14:55:10|S|25|44.929300||
B|PFE|20251124|14:55:10|S|500|25.299300||
B|SLM|20251124|14:55:10|S|100|28.115000||
B|Z|20251124|14:55:10|S|2|71.625000||
B|NVDA|20251124|14:55:11|S|50|181.375000||
B|VENU|20251124|14:55:11|S|15|9.626400||
B|COIN|20251124|14:55:12|S|20|255.837200||
B|FNGD|20251124|14:55:12|S|5000|4.841400||
B|GRAB|20251124|14:55:12|S|1000|5.209300||
B|IBIT|20251124|14:55:12|S|100|50.085000||
B|IONQ|20251124|14:55:12|S|200|45.500000||
B|NWL|20251124|14:55:12|S|100|3.435000||
B|RDW|20251124|14:55:12|S|40|5.345000||
B|SIF|20251124|14:55:12|S|100|6.450000||
B|SOXL|20251124|14:55:12|S|100|35.676500||
B|TDC|20251124|14:55:12|S|100|27.620000||
B|AVGO|20251124|14:55:13|S|40|376.740000||
B|MSEX|20251124|14:55:13|S|33|49.974700||
B|SOXL|20251124|14:55:13|S|50|35.677700||
B|AMZN|20251124|14:55:14|S|2|225.959000||
B|ASC|20251124|14:55:14|S|40|12.878000||
B|OXY|20251124|14:55:14|S|100|41.385000||
B|PLTR|20251124|14:55:14|S|8|164.658800||
B|RIVN|20251124|14:55:14|S|100|14.825000||
B|SMH|20251124|14:55:14|S|77|338.592500||
B|SMH|20251124|14:55:14|S|80|338.590000||
B|TECL|20251124|14:55:14|S|1|116.098300||
B|LI|20251124|14:55:15|S|55|18.140000||
B|RCAT|20251124|14:55:15|S|20|7.085000||
B|ADI|20251124|14:55:16|S|10|239.350000||
B|AVGO|20251124|14:55:16|S|320|376.775000||
B|LITE|20251124|14:55:16|S|10|293.270000||
B|MAGS|20251124|14:55:16|S|38|65.465000||
B|OPEN|20251124|14:55:16|S|183|7.820000||
B|OPEN|20251124|14:55:16|S|2000|7.820000||
B|QQQ|20251124|14:55:16|S|500|604.735000||
B|SMH|20251124|14:55:16|S|177|338.600000||
B|NVO|20251124|14:55:17|S|30|44.937700||
B|OKLO|20251124|14:55:17|S|155|90.770000||
B|QQQ|20251124|14:55:17|S|100|604.770000||
B|ADSK|20251124|14:55:18|S|1|290.280200||
B|QCOM|20251124|14:55:18|S|2|165.807500||
B|SPY|20251124|14:55:18|S|180|668.360000||
B|SRPT|20251124|14:55:18|S|100|18.705000||
B|STRK|20251124|14:55:18|S|10|79.230000||
B|BULZ|20251124|14:55:19|S|200|238.040000||
B|ECAT|20251124|14:55:19|S|100|15.610000||
B|NTNX|20251124|14:55:19|S|100|58.120000||
B|PLTR|20251124|14:55:19|S|100|164.635000||
B|SMH|20251124|14:55:20|S|80|338.520000||
B|STX|20251124|14:55:20|S|10|254.120000||
B|AMZN|20251124|14:55:21|S|100|225.974400||
B|TSLA|20251124|14:55:21|S|10|417.500000||
B|AMZN|20251124|14:55:22|S|1|225.979000||
B|FTNT|20251124|14:55:22|S|39|79.469300||
B|ISRG|20251124|14:55:22|S|10|567.120000||
B|QURE|20251124|14:55:22|S|1|27.010000||
B|ZIM|20251124|14:55:22|S|1|17.240000||
B|ZIM|20251124|14:55:22|S|100|17.245000||
B|ZTS|20251124|14:55:22|S|2|121.720700||
B|BRK/B|20251124|14:55:23|S|40|500.840000||
B|CRCL|20251124|14:55:23|S|1|72.410000||
B|CRDO|20251124|14:55:23|S|2|148.121000||
B|GLDM|20251124|14:55:23|S|80|81.559300||
B|INHD|20251124|14:55:23|S|9184|0.899800||
B|IONQ|20251124|14:55:23|S|8|45.490700||
B|OKLO|20251124|14:55:23|S|15|90.740000||
B|ZTS|20251124|14:55:23|S|17|121.823900||
B|AGG|20251124|14:55:24|S|1686|100.627100||
B|ARGT|20251124|14:55:24|S|89|85.280000||
B|LYB|20251124|14:55:24|S|100|44.530000||
B|NVDL|20251124|14:55:24|S|21|84.910000||
B|STRW|20251124|14:55:24|S|2|11.920000||
B|UNH|20251124|14:55:24|S|1|320.037200||
B|ATYR|20251124|14:55:25|S|5|0.768500||
B|LAC|20251124|14:55:25|S|100|4.780000||
B|NVDA|20251124|14:55:25|S|18|181.345000||
B|OKLO|20251124|14:55:25|S|21|90.800000||
B|PLTR|20251124|14:55:25|S|100|164.591400||
B|AMZN|20251124|14:55:26|S|2|225.955000||
B|CGEM|20251124|14:55:26|S|4|13.000000||
B|COIN|20251124|14:55:26|S|35|255.726600||
B|DV|20251124|14:55:26|S|20|10.220000||
B|NVDL|20251124|14:55:26|S|10|84.900000||
B|NVDL|20251124|14:55:26|S|37|84.890000||
B|TQQQ|20251124|14:55:26|S|100|50.962300||
B|TSLA|20251124|14:55:26|S|100|417.411700||
B|TSLA|20251124|14:55:26|S|350|417.450000||
B|CON|20251124|14:55:27|S|100|20.340000||
B|EWY|20251124|14:55:27|S|20|89.685000||
B|RCAT|20251124|14:55:27|S|129|7.080000||
B|SVV|20251124|14:55:27|S|10|8.320000||
B|USAR|20251124|14:55:27|S|21|12.250000||
B|NBIS|20251124|14:55:28|S|10|90.900000||
B|PYPL|20251124|14:55:28|S|100|60.529300||
B|DELL|20251124|14:55:29|S|20|127.020000||
B|HIMS|20251124|14:55:29|S|100|37.629000||
B|HRI|20251124|14:55:29|S|20|134.070000||
B|TSLA|20251124|14:55:29|S|63|417.370000||
B|SQQQ|20251124|14:55:30|S|50|73.390000||
B|ZTS|20251124|14:55:30|S|21|121.822300||
B|ARM|20251124|14:55:31|S|20|135.290000||
B|IIPR|20251124|14:55:31|S|3|49.010000||
B|ZS|20251124|14:55:31|S|40|280.250000||
B|DSL|20251124|14:55:32|S|50|11.255000||
B|FATE|20251124|14:55:32|S|10|1.078200||
B|SMH|20251124|14:55:32|S|120|338.560000||
B|SQQQ|20251124|14:55:32|S|50|73.360000||
B|DKNG|20251124|14:55:33|S|100|29.245000||
B|NTNX|20251124|14:55:33|S|2|58.125000||
B|NTNX|20251124|14:55:33|S|98|58.130000||
B|SLV|20251124|14:55:33|S|100|46.395000||
B|META|20251124|14:55:34|S|1|615.120000||
B|SMH|20251124|14:55:35|S|80|338.495000||
B|DAVE|20251124|14:55:36|S|3|203.140000||
B|GOOGL|20251124|14:55:36|S|200|318.157500||
B|GOOG|20251124|14:55:37|S|1|318.300600||
B|INHD|20251124|14:55:37|S|1|0.866800||
B|CLSX|20251124|14:55:38|E|100|23.273600||
B|GMAB|20251124|14:55:38|S|100|30.755000||
B|NVDA|20251124|14:55:38|S|6|181.375000||
B|SGOV|20251124|14:55:38|S|200|100.615000||
B|AMD|20251124|14:55:39|S|221|214.970000||
B|JCAP|20251124|14:55:39|S|20|21.130000||
B|LAES|20251124|14:55:39|S|1000|4.125000||
B|SID|20251124|14:55:39|S|1000|1.488200||
B|BULZ|20251124|14:55:41|S|100|238.080000||
B|CLSK|20251124|14:55:41|S|638|11.385000||
B|DLNG|20251124|14:55:41|S|1|3.815000||
B|HD|20251124|14:55:41|S|5|337.745000||
B|SMH|20251124|14:55:41|S|100|338.530000||
B|SOXL|20251124|14:55:41|S|100|35.645000||
B|ABT|20251124|14:55:42|S|50|128.442000||
B|AMD|20251124|14:55:42|S|100|214.970000||
B|RKT|20251124|14:55:42|S|100|17.875000||
B|DV|20251124|14:55:43|S|20|10.220000||
B|RCAT|20251124|14:55:43|S|20|7.080000||
B|KVUE|20251124|14:55:44|S|100|16.655000||
B|SLDP|20251124|14:55:44|S|2|4.990000||
B|ZS|20251124|14:55:44|S|40|280.250000||
B|BX|20251124|14:55:45|S|5|141.600000||
B|COIN|20251124|14:55:45|S|2|255.760000||
B|UNH|20251124|14:55:45|S|1|320.050000||
B|UNH|20251124|14:55:45|S|10|320.092500||
B|BTQ|20251124|14:55:46|S|600|6.485000||
B|ITOT|20251124|14:55:46|S|7|145.616500||
B|UNH|20251124|14:55:46|S|1|320.050000||
B|CHD|20251124|14:55:48|S|2|82.470000||
B|CL|20251124|14:55:48|S|25|79.385000||
B|ETHU|20251124|14:55:48|E|4|57.810000||
B|ISRG|20251124|14:55:48|S|10|567.060000||
B|GOOGL|20251124|14:55:49|S|100|318.246000||
B|GOOGL|20251124|14:55:49|S|800|318.247400||
B|SMH|20251124|14:55:49|S|80|338.570000||
B|TSLA|20251124|14:55:49|S|10|417.410000||
B|TSLA|20251124|14:55:49|S|13|417.390000||
B|AMD|20251124|14:55:51|S|4|214.941500||
B|CMI|20251124|14:55:51|S|86|485.680000||
B|DGRO|20251124|14:55:51|S|2|68.265000||
B|TSLA|20251124|14:55:51|S|160|417.425000||
B|IBM|20251124|14:55:52|S|1|305.490000||
B|PCG|20251124|14:55:52|S|20|15.719300||
B|RGTI|20251124|14:55:52|S|100|25.440000||
B|RGTI|20251124|14:55:52|S|100|25.445000||
B|TSLA|20251124|14:55:52|S|100|417.330000||
B|TSLA|20251124|14:55:52|S|100|417.332100||
B|DLO|20251124|14:55:53|S|200|12.870000||
B|IONQ|20251124|14:55:53|S|3|45.508800||
B|SMH|20251124|14:55:53|S|80|338.560000||
B|ASM|20251124|14:55:54|S|100|4.645000||
B|ASM|20251124|14:55:54|S|2600|4.650000||
B|ETHA|20251124|14:55:54|S|500|22.390000||
B|TQQQ|20251124|14:55:54|S|200|50.995000||
B|ASAN|20251124|14:55:55|S|350|12.168000||
B|NVDA|20251124|14:55:55|S|25|181.415000||
B|ORCL|20251124|14:55:55|S|120|200.250000||
B|ARM|20251124|14:55:56|S|90|135.340000||
B|IAU|20251124|14:55:56|S|12|77.615000||
B|OPEN|20251124|14:55:56|S|100|7.825000||
B|VSEC|20251124|14:55:56|S|3|171.338000||
B|ASTS|20251124|14:55:57|S|45|54.080000||
B|ATYR|20251124|14:55:57|S|10|0.768500||
B|CLSK|20251124|14:55:57|S|329|11.389400||
B|HIMS|20251124|14:55:57|S|4|37.655300||
B|NVDA|20251124|14:55:57|S|70|181.470000||
B|TSLA|20251124|14:55:57|S|16|417.400000||
B|ZS|20251124|14:55:57|S|40|280.280000||
B|AAPL|20251124|14:55:58|S|400|275.985000||
B|CBRE|20251124|14:55:58|S|2|157.690000||
B|GOOGL|20251124|14:55:58|S|1|318.326000||
B|SMH|20251124|14:55:58|S|109|338.585000||
B|MU|20251124|14:55:59|S|100|223.070000||
B|NVDA|20251124|14:55:59|S|50|181.452400||
B|NVDA|20251124|14:55:59|S|200|181.459900||
B|GEN|20251124|14:56:00|S|50|26.315000||
B|IONQ|20251124|14:56:00|S|137|45.529000||
B|QQQ|20251124|14:56:00|S|100|604.795000||
B|SLV|20251124|14:56:00|S|500|46.410000||
B|SMTC|20251124|14:56:00|S|8|68.865000||
B|Z|20251124|14:56:00|S|8|71.605000||
B|SOXL|20251124|14:56:01|S|200|35.669300||
B|APP|20251124|14:56:02|S|54|552.580000||
B|BALL|20251124|14:56:02|S|100|48.955000||
B|LEN/B|20251124|14:56:02|S|5|115.176500||
B|TU|20251124|14:56:02|S|200|12.945000||
B|NVDA|20251124|14:56:03|S|10|181.470000||
B|NVDA|20251124|14:56:03|S|100|181.462400||
B|SPYD|20251124|14:56:03|S|2|42.845000||
B|COIN|20251124|14:56:04|S|20|255.440000||
B|Z|20251124|14:56:04|S|100|71.580000||
B|AGX|20251124|14:56:05|S|20|378.710000||
B|APP|20251124|14:56:05|S|28|552.350000||
B|BMNR|20251124|14:56:05|S|200|30.315000||
B|KTTA|20251124|14:56:05|E|101|0.448500||
B|MELI|20251124|14:56:05|S|1|1996.890000||
B|PLTR|20251124|14:56:05|S|100|164.561100||
B|PLTR|20251124|14:56:05|S|100|164.580000||
B|SMTC|20251124|14:56:05|S|98|68.870000||
B|TSLQ|20251124|14:56:05|S|50|24.385000||
B|Z|20251124|14:56:05|S|200|71.550000||
B|ZIM|20251124|14:56:05|S|15|17.225000||
B|IREN|20251124|14:56:06|S|100|47.780000||
B|MS|20251124|14:56:06|S|1|163.580000||
B|PLTR|20251124|14:56:06|S|50|164.601500||
B|VTI|20251124|14:56:06|S|100|328.319300||
B|XBI|20251124|14:56:06|S|1|118.905000||
B|AGIO|20251124|14:56:07|S|16|25.700000||
B|NVO|20251124|14:56:07|S|25|44.887100||
B|Z|20251124|14:56:07|S|100|71.540000||
B|HIMS|20251124|14:56:08|S|22|37.639000||
B|QQQ|20251124|14:56:08|S|10|604.765900||
B|YINN|20251124|14:56:08|S|30|45.320000||
B|Z|20251124|14:56:08|S|100|71.540000||
B|DD|20251124|14:56:09|S|4|38.490000||
B|GOOG|20251124|14:56:09|S|50|318.721600||
B|HOOD|20251124|14:56:09|S|21|113.940000||
B|SAN|20251124|14:56:09|S|20|10.149300||
B|TQQQ|20251124|14:56:09|S|300|51.060000||
B|ZM|20251124|14:56:09|S|100|78.940000||
B|ZS|20251124|14:56:09|S|40|280.280000||
B|APP|20251124|14:56:10|S|23|552.650000||
B|CVX|20251124|14:56:10|S|1|149.090000||
B|GOOGL|20251124|14:56:10|S|43|318.608300||
B|LYV|20251124|14:56:10|S|20|126.095000||
B|NVCR|20251124|14:56:10|S|100|12.285000||
B|NVDA|20251124|14:56:10|S|50|181.545000||
B|SMH|20251124|14:56:10|S|78|338.645000||
B|Z|20251124|14:56:10|S|8|71.470000||
B|AAPL|20251124|14:56:11|S|25|276.065000||
B|ASM|20251124|14:56:11|S|1000|4.655000||
B|NVDA|20251124|14:56:11|S|25|181.545000||
B|TSLA|20251124|14:56:11|S|80|417.380000||
B|ABNB|20251124|14:56:12|S|18|114.525000||
B|PCN|20251124|14:56:12|S|300|12.590000||
B|SNDK|20251124|14:56:12|S|108|224.601000||
B|VT|20251124|14:56:12|S|36|137.595000||
B|IBIT|20251124|14:56:13|S|20|50.055000||
B|NVDA|20251124|14:56:13|S|2000|181.610000||
B|RCAT|20251124|14:56:13|S|20|7.075000||
B|TSLA|20251124|14:56:13|S|266|417.490000||
B|TSLA|20251124|14:56:13|S|400|417.480000||
B|BBWI|20251124|14:56:14|S|140|15.505000||
B|SMH|20251124|14:56:14|S|73|338.670000||
B|BJ|20251124|14:56:15|S|30|88.900000||
B|IEUR|20251124|14:56:15|S|250|67.249800||
B|QBTS|20251124|14:56:15|S|20|22.479100||
B|QCOM|20251124|14:56:15|S|1|165.825000||
B|SERV|20251124|14:56:15|S|8|9.317900||
B|VRT|20251124|14:56:15|S|1|169.180000||
B|XLP|20251124|14:56:15|S|100|77.055000||
B|ORCL|20251124|14:56:16|S|20|200.200000||
B|APP|20251124|14:56:17|S|43|552.270000||
B|FWONK|20251124|14:56:17|S|20|93.650000||
B|SJM|20251124|14:56:17|S|2|104.090000||
B|TQQQ|20251124|14:56:17|S|8844|51.050000||
B|Z|20251124|14:56:17|S|100|71.490000||
B|AAPL|20251124|14:56:18|S|50|276.040000||
B|GOOGL|20251124|14:56:18|S|5|318.595000||
B|HLNE|20251124|14:56:18|S|1|120.196000||
B|NEXT|20251124|14:56:18|S|200|5.530000||
B|SGOV|20251124|14:56:18|S|5|100.620000||
B|TSLA|20251124|14:56:18|S|1|417.429500||
B|GOOGL|20251124|14:56:19|S|100|318.675000||
B|PYPL|20251124|14:56:20|S|900|60.540000||
B|TER|20251124|14:56:20|S|70|165.630000||
B|Z|20251124|14:56:20|S|1|71.515000||
B|Z|20251124|14:56:20|S|200|71.540000||
B|APP|20251124|14:56:21|S|43|552.370000||
B|GGLL|20251124|14:56:21|S|200|105.060000||
B|PPG|20251124|14:56:21|S|100|97.200000||
B|XLC|20251124|14:56:21|S|45|113.196400||
B|LMFA|20251124|14:56:22|S|100|0.845500||
B|NVDA|20251124|14:56:22|S|400|181.585000||
B|JBLU|20251124|14:56:23|S|1100|4.215000||
B|PESI|20251124|14:56:23|S|100|11.990000||
B|RDDT|20251124|14:56:23|S|10|192.861300||
B|APP|20251124|14:56:24|S|43|552.270000||
B|CRTO|20251124|14:56:24|S|6|19.220000||
B|NVDA|20251124|14:56:24|S|200|181.535000||
B|PCG|20251124|14:56:24|S|1116|15.727500||
B|PLTR|20251124|14:56:24|S|20|164.550000||
B|STRC|20251124|14:56:24|S|9|96.940000||
B|ZS|20251124|14:56:24|S|40|280.310000||
B|AMZN|20251124|14:56:25|S|4|226.049000||
B|COO|20251124|14:56:25|S|10|75.920000||
B|UPRO|20251124|14:56:25|S|40|109.895300||
B|AKRO|20251124|14:56:26|S|20|54.345000||
B|GOOGL|20251124|14:56:26|S|22|318.640000||
B|SNOW|20251124|14:56:26|S|20|242.350000||
B|FIS|20251124|14:56:27|S|100|64.450000||
B|NBIS|20251124|14:56:27|S|200|90.830000||
B|NBIS|20251124|14:56:27|S|200|90.860000||
B|TEL|20251124|14:56:27|S|10|219.792600||
B|TSLA|20251124|14:56:27|S|200|417.260000||
B|ZM|20251124|14:56:27|S|34|78.960000||
B|ZM|20251124|14:56:27|S|66|78.960000||
B|ZM|20251124|14:56:27|S|100|78.960000||
B|HIMS|20251124|14:56:28|S|300|37.640700||
B|NBIS|20251124|14:56:28|S|5|90.860000||
B|PLTR|20251124|14:56:28|S|1|164.570000||
B|TSLA|20251124|14:56:28|S|40|417.320000||
B|GOOG|20251124|14:56:29|S|100|318.708600||
B|TQQQ|20251124|14:56:29|S|500|51.015000||
B|OSCR|20251124|14:56:30|S|200|16.515000||
B|PESI|20251124|14:56:30|S|100|11.990000||
B|SPY|20251124|14:56:30|S|100|668.505000||
B|FSLR|20251124|14:56:31|S|1|257.760000||
B|MCHI|20251124|14:56:31|S|16|61.876500||
B|PLTR|20251124|14:56:31|S|100|164.602400||
B|AAPL|20251124|14:56:32|S|3|276.006500||
B|PR|20251124|14:56:32|S|100|13.930000||
B|PR|20251124|14:56:32|S|500|13.925000||
B|PR|20251124|14:56:32|S|600|13.925000||
B|GOOG|20251124|14:56:33|S|100|318.698800||
B|NTNX|20251124|14:56:33|S|94|58.130000||
B|NVDA|20251124|14:56:33|S|900|181.535000||
B|AVGO|20251124|14:56:34|S|100|376.369500||
B|OPEN|20251124|14:56:34|S|100|7.830000||
B|ZS|20251124|14:56:34|S|2|280.123500||
B|AVGO|20251124|14:56:35|S|1|376.395800||
B|CCEP|20251124|14:56:35|S|24|89.216000||
B|PCOR|20251124|14:56:35|S|100|72.060000||
B|INHD|20251124|14:56:36|S|100|0.896700||
B|MU|20251124|14:56:36|S|1|222.950000||
B|MUU|20251124|14:56:36|S|100|67.160000||
B|SHOP|20251124|14:56:36|S|1|155.670000||
B|INHD|20251124|14:56:37|S|4337|0.895100||
B|OBDC|20251124|14:56:37|S|100|12.669000||
B|QUBX|20251124|14:56:37|S|800|5.769300||
B|U|20251124|14:56:37|S|100|41.240000||
B|RUN|20251124|14:56:38|S|44|17.905000||
B|TSLA|20251124|14:56:38|S|100|417.280000||
B|AMBA|20251124|14:56:39|S|1|88.071300||
B|MAC|20251124|14:56:39|S|100|16.440000||
B|PLTR|20251124|14:56:39|S|12|164.660000||
B|PLTR|20251124|14:56:39|S|13|164.660000||
B|ROKU|20251124|14:56:39|S|525|93.150000||
B|TQQQ|20251124|14:56:39|S|280|51.035000||
B|ASML|20251124|14:56:40|S|10|986.040000||
B|ATYR|20251124|14:56:40|S|10|0.768500||
B|GOOG|20251124|14:56:40|S|25|318.785000||
B|GOOGL|20251124|14:56:40|S|18|318.640000||
B|RCL|20251124|14:56:40|S|100|263.030000||
B|SIL|20251124|14:56:40|S|60|68.235000||
B|AAPL|20251124|14:56:41|S|50|275.990000||
B|AAPL|20251124|14:56:41|S|50|275.990000||
B|ADBE|20251124|14:56:41|S|15|320.296800||
B|DNN|20251124|14:56:41|S|700|2.300000||
B|AMDL|20251124|14:56:43|S|1|16.045000||
B|ACHR|20251124|14:56:44|S|44|7.275000||
B|CQQQ|20251124|14:56:44|S|700|51.735000||
B|KWEB|20251124|14:56:44|S|500|37.395000||
B|TSLA|20251124|14:56:44|S|160|417.075000||
B|Z|20251124|14:56:44|S|100|71.550000||
B|EMN|20251124|14:56:45|S|100|58.550000||
B|MCHI|20251124|14:56:45|S|22|61.875000||
B|KDP|20251124|14:56:46|S|100|27.405000||
B|MARA|20251124|14:56:46|S|100|11.060000||
B|MARA|20251124|14:56:46|S|250|11.055000||
B|META|20251124|14:56:46|S|17|615.410000||
B|TQQQ|20251124|14:56:46|S|400|50.995000||
B|CRCL|20251124|14:56:47|S|13|72.425000||
B|GOOG|20251124|14:56:47|S|8|318.678500||
B|KTTA|20251124|14:56:47|S|100|0.445200||
B|MU|20251124|14:56:47|S|20|222.860000||
B|NVO|20251124|14:56:47|S|150|44.947100||
B|RKT|20251124|14:56:47|S|100|17.899300||
B|ATYR|20251124|14:56:48|S|10|0.768500||
B|HIMS|20251124|14:56:48|S|30|37.642300||
B|VOR|20251124|14:56:48|S|200|8.410000||
B|AVGO|20251124|14:56:49|S|20|376.040000||
B|AVGO|20251124|14:56:49|S|100|376.044500||
B|GOOGL|20251124|14:56:49|S|300|318.510000||
B|TSLA|20251124|14:56:49|S|37|417.030000||
B|ARCC|20251124|14:56:50|S|2|20.099300||
B|AVGO|20251124|14:56:50|S|25|376.004500||
B|SCHD|20251124|14:56:50|S|7|26.975000||
B|SHOP|20251124|14:56:50|S|1|155.525000||
B|TSLA|20251124|14:56:50|S|40|417.045000||
B|CRWD|20251124|14:56:51|S|80|505.660000||
B|LRCX|20251124|14:56:51|S|3|150.757700||
B|NDAQ|20251124|14:56:51|S|100|88.900000||
B|CMRE|20251124|14:56:52|S|400|14.985000||
B|METU|20251124|14:56:52|S|200|28.615000||
B|TQQQ|20251124|14:56:53|S|300|50.975000||
B|AAPL|20251124|14:56:54|S|8|275.979300||
B|ZS|20251124|14:56:54|S|40|280.070000||
B|GDX|20251124|14:56:55|S|87|77.290000||
B|GOOG|20251124|14:56:55|S|100|318.550000||
B|PLTR|20251124|14:56:55|S|100|164.620000||
B|ANF|20251124|14:56:56|S|14|66.029300||
B|ASML|20251124|14:56:56|S|10|986.070000||
B|AU|20251124|14:56:56|S|5|82.850000||
B|MDB|20251124|14:56:56|S|36|328.069000||
B|SQQQ|20251124|14:56:56|S|10|73.345000||
B|TSLA|20251124|14:56:56|S|13|417.321900||
B|OPEN|20251124|14:56:57|S|1000|7.822300||
B|PLTR|20251124|14:56:57|S|13|164.610000||
B|EBAY|20251124|14:56:58|S|10|80.819400||
B|ETHU|20251124|14:56:58|S|400|57.720000||
B|HOOD|20251124|14:56:58|S|100|113.910000||
B|BBAI|20251124|14:56:59|S|25|6.089600||
B|BBAI|20251124|14:56:59|S|25|6.090000||
B|MEDP|20251124|14:56:59|S|1|614.760000||
B|MHK|20251124|14:57:00|S|16|109.680000||
B|SPY|20251124|14:57:00|S|1|668.360000||
B|SPY|20251124|14:57:00|S|40|668.385000||
B|Z|20251124|14:57:00|S|100|71.550000||
B|ATYR|20251124|14:57:01|S|10|0.768500||
B|BTU|20251124|14:57:01|S|100|25.900000||
B|CVX|20251124|14:57:01|S|3|149.156500||
B|GOOGL|20251124|14:57:01|S|50|318.305000||
B|NVO|20251124|14:57:01|S|50|44.935000||
B|ZIM|20251124|14:57:01|S|2|17.215000||
B|DUOL|20251124|14:57:02|S|2|169.730000||
B|NBXG|20251124|14:57:02|S|50|14.130000||
B|SVIX|20251124|14:57:02|S|400|18.620000||
B|ZS|20251124|14:57:02|S|40|280.159800||
B|EA|20251124|14:57:03|S|1|201.747500||
B|HIMS|20251124|14:57:03|S|200|37.668800||
B|HROW|20251124|14:57:03|S|20|38.800000||
B|VCIT|20251124|14:57:03|S|350|84.215000||
B|SPY|20251124|14:57:04|S|40|668.350000||
B|B|20251124|14:57:05|S|10|39.172700||
B|TEL|20251124|14:57:05|S|8|219.645900||
B|Z|20251124|14:57:05|S|100|71.525000||
B|Z|20251124|14:57:05|S|100|71.550000||
B|Z|20251124|14:57:05|S|100|71.570000||
B|DUOL|20251124|14:57:06|S|11|169.730000||
B|ES|20251124|14:57:07|S|50|65.160000||
B|HYMC|20251124|14:57:07|S|20|9.525000||
B|AMZN|20251124|14:57:08|S|5|226.059000||
B|CBZ|20251124|14:57:08|S|20|50.420000||
B|NUVB|20251124|14:57:08|S|50|7.330000||
B|PCG|20251124|14:57:08|S|8|15.727400||
B|APD|20251124|14:57:09|S|10|255.265000||
B|DFDV|20251124|14:57:09|S|40|6.810000||
B|KWEB|20251124|14:57:09|S|2000|37.380000||
B|PLUG|20251124|14:57:09|S|1888|1.950000||
B|SQQQ|20251124|14:57:10|S|500|73.410000||
B|TSN|20251124|14:57:10|S|69|56.960000||
B|Z|20251124|14:57:10|S|16|71.610000||
B|ZS|20251124|14:57:10|S|2|280.168900||
B|AVGO|20251124|14:57:11|S|20|375.630000||
B|TSLL|20251124|14:57:11|S|1|17.465000||
B|CCL|20251124|14:57:12|S|50|25.872600||
B|CCL|20251124|14:57:12|S|50|25.872600||
B|HD|20251124|14:57:12|S|2|337.755000||
B|PALL|20251124|14:57:12|S|3|126.980000||
B|TRON|20251124|14:57:12|S|100|1.890000||
B|GD|20251124|14:57:13|S|1|337.230000||
B|KVUE|20251124|14:57:13|S|100|16.615000||
B|NVO|20251124|14:57:13|S|400|44.940000||
B|PALL|20251124|14:57:13|S|5|126.940000||
B|ZS|20251124|14:57:13|S|40|279.950000||
B|SCHD|20251124|14:57:14|S|3|26.978200||
B|VEEV|20251124|14:57:14|S|1|239.300000||
B|ENB|20251124|14:57:15|S|100|47.415000||
B|HOOD|20251124|14:57:15|S|2|113.820000||
B|TSLA|20251124|14:57:15|S|50|417.000000||
B|VZ|20251124|14:57:15|S|10|40.315000||
B|HOOD|20251124|14:57:16|S|100|113.800000||
B|OTLK|20251124|14:57:16|S|500|1.860000||
B|BITO|20251124|14:57:17|S|10|13.806500||
B|GOOGL|20251124|14:57:17|S|100|318.125000||
B|GDX|20251124|14:57:18|S|50|77.272300||
B|IAU|20251124|14:57:18|S|100|77.595000||
B|JANX|20251124|14:57:18|S|178|30.850000||
B|JPST|20251124|14:57:18|S|20|50.729400||
B|SQQQ|20251124|14:57:18|S|100|73.430000||
B|SQQQ|20251124|14:57:18|S|678|73.429300||
B|STGW|20251124|14:57:18|S|9|5.515000||
B|TQQQ|20251124|14:57:18|S|300|50.935000||
B|ETHW|20251124|14:57:19|S|157|21.178200||
B|NCLH|20251124|14:57:19|S|263|17.885000||
B|NNE|20251124|14:57:19|S|200|29.985000||
B|HOOD|20251124|14:57:20|S|5|113.820000||
B|TTD|20251124|14:57:21|S|50|39.060000||
B|ZJK|20251124|14:57:21|S|100|3.360000||
B|IONQ|20251124|14:57:22|S|400|45.390000||
B|TSLA|20251124|14:57:22|S|20|417.010000||
B|UVIX|20251124|14:57:22|S|500|10.197700||
B|FSLR|20251124|14:57:23|S|2|257.900000||
B|IBM|20251124|14:57:23|S|40|305.370000||
B|SHV|20251124|14:57:23|S|1|110.385000||
B|SDOW|20251124|14:57:24|S|27|35.827100||
B|UBER|20251124|14:57:24|S|100|83.665000||
B|BNDX|20251124|14:57:25|S|1|49.559300||
B|TSLA|20251124|14:57:25|S|1|417.017500||
B|LNG|20251124|14:57:26|S|4|202.410000||
B|NVDA|20251124|14:57:26|S|20|181.525000||
B|OPEN|20251124|14:57:26|S|20|7.825000||
B|SCHP|20251124|14:57:26|S|2|26.879300||
B|TEO|20251124|14:57:26|S|50|11.490000||
B|VXUS|20251124|14:57:26|S|6|73.123500||
B|BBAI|20251124|14:57:27|S|300|6.080700||
B|OKLO|20251124|14:57:27|S|500|90.410000||
B|BB|20251124|14:57:28|S|100|4.180000||
B|NTNX|20251124|14:57:28|S|100|58.130000||
B|TSLL|20251124|14:57:28|S|19|17.455000||
B|Z|20251124|14:57:28|S|200|71.630000||
B|BMNR|20251124|14:57:29|S|50|30.379300||
B|BMNZ|20251124|14:57:29|S|1|28.450000||
B|MTN|20251124|14:57:29|S|1|135.120000||
B|SOXS|20251124|14:57:29|S|1001|4.035000||
B|MELI|20251124|14:57:30|S|1|1997.740000||
B|SLM|20251124|14:57:30|S|200|28.105000||
B|TSLQ|20251124|14:57:30|S|100|24.430000||
B|AAPL|20251124|14:57:31|S|12|276.002100||
B|APP|20251124|14:57:31|S|1|552.100000||
B|ARRY|20251124|14:57:31|S|50|7.015000||
B|CIEN|20251124|14:57:31|S|6|194.015600||
B|CRTO|20251124|14:57:31|S|300|19.235000||
B|HOG|20251124|14:57:32|S|100|24.065000||
B|ITOT|20251124|14:57:32|S|25|145.604400||
B|MELI|20251124|14:57:32|S|1|1997.740000||
B|PLTR|20251124|14:57:32|S|30|164.520000||
B|SPY|20251124|14:57:32|S|50|668.335200||
B|TQQQ|20251124|14:57:32|S|20|50.980000||
B|TQQQ|20251124|14:57:32|S|100|50.975000||
B|INHD|20251124|14:57:34|S|25|0.835600||
B|OKLO|20251124|14:57:34|S|40|90.490000||
B|AEHL|20251124|14:57:35|S|10|2.120000||
B|CIFR|20251124|14:57:35|S|100|16.365000||
B|XDTE|20251124|14:57:35|S|25|43.024900||
B|YETI|20251124|14:57:35|S|100|39.470000||
B|PLTR|20251124|14:57:36|S|3|164.591300||
B|QQQM|20251124|14:57:36|S|18|248.960000||
B|ZS|20251124|14:57:36|S|40|280.060000||
B|AAPL|20251124|14:57:37|S|2|276.000000||
B|AMZN|20251124|14:57:37|S|50|226.199300||
B|DVLT|20251124|14:57:37|S|100|2.405000||
B|NVDA|20251124|14:57:37|S|50|181.565000||
B|PRKS|20251124|14:57:37|S|50|34.050000||
B|CCL|20251124|14:57:38|S|100|25.905000||
B|CCL|20251124|14:57:38|S|100|25.905000||
B|NICE|20251124|14:57:38|S|1|105.390000||
B|SQQQ|20251124|14:57:38|S|200|73.360000||
B|MSFT|20251124|14:57:39|S|28|474.450000||
B|PTRN|20251124|14:57:39|S|1|14.606500||
B|SQQQ|20251124|14:57:40|S|70|73.350000||
B|CPNG|20251124|14:57:41|S|100|27.365000||
B|INTC|20251124|14:57:41|S|300|35.725000||
B|RGTI|20251124|14:57:41|S|600|25.415000||
B|FLUT|20251124|14:57:42|S|19|190.190000||
B|KWEB|20251124|14:57:42|S|2000|37.377800||
B|NTNX|20251124|14:57:42|S|2|58.120000||
B|NVDA|20251124|14:57:42|S|27|181.620000||
B|OPEN|20251124|14:57:42|S|500|7.839300||
B|PLTR|20251124|14:57:42|S|700|164.655000||
B|ZS|20251124|14:57:42|S|2|280.215500||
B|MARA|20251124|14:57:43|S|4|11.065000||
B|NVDA|20251124|14:57:43|S|50|181.610000||
B|TTWO|20251124|14:57:43|S|1|238.270000||
B|CSGP|20251124|14:57:44|S|60|67.460000||
B|TSLA|20251124|14:57:44|S|2|417.395000||
B|TSLQ|20251124|14:57:44|S|170|24.365000||
B|UMAC|20251124|14:57:44|S|18|8.210000||
B|VIXY|20251124|14:57:44|S|100|34.019300||
B|BABA|20251124|14:57:45|S|300|160.565900||
B|DUOL|20251124|14:57:45|S|6|170.011000||
B|KVUE|20251124|14:57:45|S|103|16.640000||
B|SOXL|20251124|14:57:45|S|100|35.620000||
B|ZM|20251124|14:57:45|S|6|78.960000||
B|CAKE|20251124|14:57:46|S|3|45.050000||
B|UNM|20251124|14:57:46|S|50|75.590000||
B|COMM|20251124|14:57:47|S|5|18.555200||
B|INHD|20251124|14:57:47|S|400|0.788600||
B|JEPI|20251124|14:57:47|S|1|56.823500||
B|TSLL|20251124|14:57:47|S|100|17.485000||
B|BBAI|20251124|14:57:48|S|100|6.085000||
B|HOOD|20251124|14:57:48|S|200|113.930000||
B|HOOD|20251124|14:57:48|S|276|113.900000||
B|IBM|20251124|14:57:49|S|40|305.480000||
B|IGIB|20251124|14:57:49|S|20|54.168700||
B|TSLA|20251124|14:57:49|S|34|417.330000||
B|MAGS|20251124|14:57:50|S|300|65.515000||
B|AMZN|20251124|14:57:51|S|10|226.219200||
B|NE|20251124|14:57:51|S|50|30.070000||
B|ONON|20251124|14:57:51|S|20|40.790000||
B|PG|20251124|14:57:51|S|13|146.670000||
B|VXX|20251124|14:57:51|S|100|35.025000||
B|OKLO|20251124|14:57:52|S|200|90.560000||
B|PLTR|20251124|14:57:52|S|8|164.695000||
B|SPY|20251124|14:57:52|S|20|668.485000||
B|COST|20251124|14:57:53|S|5|883.550000||
B|QBTS|20251124|14:57:53|S|1|22.480000||
B|VZ|20251124|14:57:53|S|7|40.305000||
B|ZS|20251124|14:57:53|S|40|280.400000||
B|CURX|20251124|14:57:54|E|1|0.455700||
B|DHC|20251124|14:57:54|S|100|4.600000||
B|AMD|20251124|14:57:55|S|295|214.925200||
B|CIFR|20251124|14:57:55|S|300|16.375000||
B|SMCI|20251124|14:57:55|S|60|33.010000||
B|AAPL|20251124|14:57:56|S|10|276.105200||
B|ETHA|20251124|14:57:56|S|44|22.380000||
B|JOBY|20251124|14:57:56|S|1478|13.527400||
B|LNG|20251124|14:57:56|S|200|202.346200||
B|VXX|20251124|14:57:57|S|250|35.015000||
B|BITB|20251124|14:57:58|S|400|47.980000||
B|ENLV|20251124|14:57:58|S|26|1.109700||
B|FND|20251124|14:57:58|S|50|60.711100||
B|NVDA|20251124|14:57:58|S|200|181.625000||
B|PB|20251124|14:57:58|S|20|68.300000||
B|SPEM|20251124|14:57:58|S|17|46.275000||
B|TOST|20251124|14:57:58|S|96|33.775000||
B|MSFT|20251124|14:57:59|S|1|474.470000||
B|TSLA|20251124|14:57:59|S|2|417.241900||
B|TSLA|20251124|14:57:59|S|3|417.240000||
B|EXK|20251124|14:58:00|S|600|7.490000||
B|SOXL|20251124|14:58:00|S|800|35.610000||
B|TSLA|20251124|14:58:00|S|10|417.291900||
B|COIN|20251124|14:58:01|S|40|255.130000||
B|COIN|20251124|14:58:01|S|100|255.080500||
B|TYRA|20251124|14:58:01|S|19|21.920000||
B|AMZN|20251124|14:58:02|S|200|226.219300||
B|FIS|20251124|14:58:02|S|100|64.455000||
B|KVUE|20251124|14:58:02|S|100|16.635000||
B|NVO|20251124|14:58:02|S|25|44.965000||
B|NVDA|20251124|14:58:03|S|500|181.555200||
B|OPEN|20251124|14:58:03|S|100|7.835000||
B|WCN|20251124|14:58:03|S|150|174.167800||
B|AMZN|20251124|14:58:04|S|100|226.210000||
B|IBIT|20251124|14:58:04|S|20|50.105000||
B|META|20251124|14:58:04|S|8|615.516500||
B|OPEN|20251124|14:58:04|S|2|7.830700||
B|CRWV|20251124|14:58:05|S|15|73.300000||
B|SMCI|20251124|14:58:05|S|50|32.995000||
B|SOC|20251124|14:58:05|S|25|4.747700||
B|TSLA|20251124|14:58:05|S|50|417.280000||
B|TWOpA|20251124|14:58:05|S|100|23.430000||
B|BMNG|20251124|14:58:06|S|200|4.610000||
B|BMNG|20251124|14:58:06|S|200|4.610000||
B|NVO|20251124|14:58:06|S|600|44.965000||
B|OSCR|20251124|14:58:06|S|200|16.520700||
B|PTRN|20251124|14:58:06|S|100|14.610000||
B|QBTS|20251124|14:58:06|S|250|22.450900||
B|RGTI|20251124|14:58:06|S|500|25.412300||
B|TSLA|20251124|14:58:06|S|50|417.275000||
B|UVIX|20251124|14:58:06|S|100|10.187700||
B|GAP|20251124|14:58:07|S|100|24.755000||
B|INHD|20251124|14:58:07|S|2858|0.798700||
B|OPEN|20251124|14:58:07|S|87|7.825000||
B|ZIM|20251124|14:58:07|S|1|17.225000||
B|ARKK|20251124|14:58:08|S|46|76.230000||
B|GOOG|20251124|14:58:08|S|5|318.380000||
B|TSLA|20251124|14:58:08|S|20|417.320000||
B|SOXQ|20251124|14:58:09|S|500|52.630000||
B|TSLA|20251124|14:58:09|S|100|417.231300||
B|Z|20251124|14:58:10|S|3|71.675000||
B|Z|20251124|14:58:10|S|4|71.675000||
B|Z|20251124|14:58:10|S|8|71.675000||
B|HOOD|20251124|14:58:11|S|15|113.890000||
B|IDCC|20251124|14:58:11|S|2|344.610000||
B|LTC|20251124|14:58:11|S|25|35.980500||
B|XLU|20251124|14:58:11|S|10|88.765000||
B|CWAN|20251124|14:58:13|S|82|21.510000||
B|HUBS|20251124|14:58:13|S|1|353.090500||
B|ODFL|20251124|14:58:13|S|1|132.790000||
B|BALL|20251124|14:58:14|S|200|48.910000||
B|OSCR|20251124|14:58:14|S|500|16.530700||
B|HYMC|20251124|14:58:15|S|11|9.525000||
B|KTTA|20251124|14:58:15|S|124|0.434300||
B|OPEN|20251124|14:58:15|S|192|7.825000||
B|BMNR|20251124|14:58:16|S|10|30.272300||
B|CMCSA|20251124|14:58:16|S|10|26.755000||
B|BMNR|20251124|14:58:17|S|10|30.272300||
B|CTRI|20251124|14:58:17|S|6|20.390000||
B|INCY|20251124|14:58:17|S|10|105.687300||
B|MUB|20251124|14:58:17|S|100|107.205000||
B|AMZN|20251124|14:58:18|S|124|226.135000||
B|SCHD|20251124|14:58:18|S|1|26.973500||
B|PLTR|20251124|14:58:19|S|20|164.660000||
B|ABNB|20251124|14:58:20|S|257|114.596000||
B|CRWD|20251124|14:58:20|S|3|505.130000||
B|LLY|20251124|14:58:20|S|5|1063.950000||
B|CPRT|20251124|14:58:21|S|112|39.100000||
B|IONQ|20251124|14:58:21|S|65|45.395000||
B|JD|20251124|14:58:21|S|10|29.055000||
B|JD|20251124|14:58:21|S|10|29.055000||
B|TSLA|20251124|14:58:21|S|100|417.200600||
B|TZA|20251124|14:58:21|S|1000|8.315000||
B|APP|20251124|14:58:22|S|10|552.311000||
B|APP|20251124|14:58:22|S|10|552.320000||
B|GOOGL|20251124|14:58:22|S|50|318.006400||
B|TSLA|20251124|14:58:22|S|80|417.240000||
B|UPS|20251124|14:58:22|S|100|93.970000||
B|Z|20251124|14:58:22|S|200|71.700000||
B|MS|20251124|14:58:23|S|200|163.507500||
B|A|20251124|14:58:24|S|96|152.730000||
B|TME|20251124|14:58:24|S|48|18.345000||
B|TSLA|20251124|14:58:24|S|100|417.260000||
B|ZM|20251124|14:58:24|S|50|78.960000||
B|AMZN|20251124|14:58:25|S|10|226.125000||
B|AMZN|20251124|14:58:25|S|35|226.125000||
B|CDTX|20251124|14:58:25|S|44|219.930000||
B|CGEM|20251124|14:58:25|S|100|12.930000||
B|COIN|20251124|14:58:25|S|40|255.030000||
B|EVO|20251124|14:58:25|S|200|3.050000||
B|NBIS|20251124|14:58:25|S|25|90.840000||
B|SGOL|20251124|14:58:25|S|75|39.265000||
B|GOOGL|20251124|14:58:26|S|32|318.030000||
B|APH|20251124|14:58:27|S|100|137.490000||
B|BHVN|20251124|14:58:27|S|100|9.450000||
B|BHVN|20251124|14:58:27|S|600|9.450000||
B|CCL|20251124|14:58:27|S|483|25.801600||
B|XSHD|20251124|14:58:27|S|60|12.518200||
B|BKR|20251124|14:58:28|S|10|48.757400||
B|NVO|20251124|14:58:28|S|20|44.977100||
B|RIOT|20251124|14:58:28|S|23|13.795000||
B|RIOT|20251124|14:58:28|S|238|13.800000||
B|SOLS|20251124|14:58:28|S|100|45.560000||
B|TGT|20251124|14:58:29|S|10|85.180000||
B|BMNR|20251124|14:58:30|S|10|30.242300||
B|HOOD|20251124|14:58:30|S|2|113.850000||
B|ODD|20251124|14:58:30|S|30|41.850000||
B|TSLL|20251124|14:58:30|S|100|17.455000||
B|BABA|20251124|14:58:31|S|3|160.498300||
B|KTTA|20251124|14:58:31|S|200|0.437700||
B|PD|20251124|14:58:31|S|300|14.785000||
B|AMZN|20251124|14:58:32|S|5|226.085000||
B|AMZN|20251124|14:58:32|S|100|226.085000||
B|PVLA|20251124|14:58:32|S|10|102.280000||
B|BITX|20251124|14:58:33|S|50|30.508700||
B|ANF|20251124|14:58:34|S|14|66.028400||
B|COHR|20251124|14:58:34|S|50|151.000000||
B|JNJ|20251124|14:58:34|S|1|204.415000||
B|AMZN|20251124|14:58:35|S|142|226.055000||
B|CRWV|20251124|14:58:35|S|5|73.248300||
B|GOOGL|20251124|14:58:35|S|4|318.030000||
B|JD|20251124|14:58:35|S|80|29.055000||
B|RYTM|20251124|14:58:35|S|100|106.320000||
B|RYTM|20251124|14:58:35|S|200|106.390000||
B|SNDK|20251124|14:58:35|S|56|223.949000||
B|HAS|20251124|14:58:36|S|44|79.206000||
B|KTTA|20251124|14:58:36|S|200|0.437800||
B|OKLO|20251124|14:58:36|S|25|90.400000||
B|OPEN|20251124|14:58:36|S|95|7.825000||
B|SLV|20251124|14:58:36|S|2|46.395000||
B|TSLA|20251124|14:58:36|S|1|417.010000||
B|VOO|20251124|14:58:36|S|24|614.505000||
B|VOR|20251124|14:58:36|S|200|8.410000||
B|OKLO|20251124|14:58:37|S|100|90.400000||
B|OPEN|20251124|14:58:37|S|100|7.825000||
B|SHOP|20251124|14:58:37|S|3|155.600000||
B|META|20251124|14:58:38|S|4|615.384600||
B|NAKA|20251124|14:58:38|S|10|0.451300||
B|OKLO|20251124|14:58:38|S|4|90.410000||
B|OPEN|20251124|14:58:38|S|14|7.820000||
B|TSLA|20251124|14:58:38|S|40|417.010000||
B|T|20251124|14:58:39|S|190|25.735000||
B|TSLA|20251124|14:58:39|S|140|417.160000||
B|GOOG|20251124|14:58:40|S|10|318.258600||
B|OKLO|20251124|14:58:40|S|25|90.490000||
B|PLTR|20251124|14:58:40|S|40|164.628800||
B|TSLA|20251124|14:58:40|S|210|417.250000||
B|TSLA|20251124|14:58:40|S|300|417.275000||
B|AMZN|20251124|14:58:41|S|175|226.065000||
B|QQQ|20251124|14:58:41|S|81|604.730000||
B|SLV|20251124|14:58:41|S|20|46.400000||
B|BMNR|20251124|14:58:42|S|157|30.262600||
B|INTA|20251124|14:58:42|S|15|40.640000||
B|LAC|20251124|14:58:42|S|5|4.779500||
B|MSFT|20251124|14:58:42|S|25|474.500000||
B|SLV|20251124|14:58:42|S|10|46.400000||
B|BBWI|20251124|14:58:43|S|20|15.495000||
B|SOXL|20251124|14:58:43|S|6|35.579200||
B|SPY|20251124|14:58:43|S|23|668.360000||
B|PCG|20251124|14:58:44|S|900|15.728200||
B|SCHA|20251124|14:58:44|S|99|27.618500||
B|DV|20251124|14:58:45|S|13|10.220000||
B|ADBE|20251124|14:58:46|S|1|320.340000||
B|GLXY|20251124|14:58:46|S|97|24.415000||
B|GOOG|20251124|14:58:46|S|1|318.230000||
B|QUBT|20251124|14:58:46|S|20|11.115000||
B|TQQQ|20251124|14:58:46|S|90|50.985000||
B|TSLA|20251124|14:58:46|S|15|417.290000||
B|NTNX|20251124|14:58:47|S|50|58.050000||
B|SLV|20251124|14:58:47|S|40|46.400000||
B|SMCI|20251124|14:58:47|S|100|32.995000||
B|COO|20251124|14:58:48|S|32|75.940000||
B|NVDA|20251124|14:58:48|S|100|181.595000||
B|PSTG|20251124|14:58:48|S|17|81.387100||
B|RIOT|20251124|14:58:48|S|1|13.797300||
B|UBER|20251124|14:58:48|S|5|83.700000||
B|TSLA|20251124|14:58:49|S|200|417.180000||
B|VCYT|20251124|14:58:49|S|73|46.680000||
B|AVGO|20251124|14:58:50|S|5|375.870000||
B|BLK|20251124|14:58:50|S|1|1017.771000||
B|GOOG|20251124|14:58:50|S|10|318.218800||
B|GVA|20251124|14:58:50|S|40|104.980000||
B|AMZN|20251124|14:58:51|S|35|226.059000||
B|GOOGL|20251124|14:58:52|S|2|318.098600||
B|ALL|20251124|14:58:53|S|6|214.110000||
B|AMZN|20251124|14:58:53|S|48|226.054500||
B|MOS|20251124|14:58:53|S|480|23.379300||
B|ORCL|20251124|14:58:53|S|80|199.920000||
B|ORCL|20251124|14:58:53|S|200|199.940000||
B|SNDK|20251124|14:58:53|S|1|223.850000||
B|SNDK|20251124|14:58:53|S|25|223.980000||
B|GOOG|20251124|14:58:54|S|100|318.345900||
B|GOOGL|20251124|14:58:54|S|6|318.168600||
B|PDYN|20251124|14:58:54|S|300|5.251100||
B|ETHA|20251124|14:58:55|S|157|22.360000||
B|META|20251124|14:58:55|S|2|615.145800||
B|QID|20251124|14:58:55|S|100|21.170000||
B|TGT|20251124|14:58:55|S|100|85.205000||
B|TGT|20251124|14:58:55|S|273|85.220000||
B|ZM|20251124|14:58:55|S|50|78.960000||
B|ZM|20251124|14:58:55|S|100|78.960000||
B|ARM|20251124|14:58:56|S|4|135.310000||
B|HOG|20251124|14:58:56|S|20|24.060000||
B|SNOW|20251124|14:58:56|S|4|242.226900||
B|SNOW|20251124|14:58:56|S|4|242.230000||
B|TSLA|20251124|14:58:56|S|200|417.386100||
B|ADBE|20251124|14:58:57|S|4|320.340000||
B|TSLA|20251124|14:58:57|S|100|417.530000||
B|ZM|20251124|14:58:57|S|1|78.960000||
B|KVUE|20251124|14:58:58|S|100|16.635000||
B|LAZR|20251124|14:58:58|S|200|0.823800||
B|NWSA|20251124|14:58:58|S|98|25.355000||
B|Q|20251124|14:58:58|S|30|74.386300||
B|TSLA|20251124|14:58:58|S|200|417.475000||
B|ADBE|20251124|14:58:59|S|3|320.340000||
B|DVLT|20251124|14:58:59|S|900|2.390000||
B|Z|20251124|14:58:59|S|300|71.630000||
B|A|20251124|14:59:00|S|12|152.630000||
B|AMZN|20251124|14:59:00|S|148|226.070000||
B|CLSK|20251124|14:59:00|S|60|11.370000||
B|CLSK|20251124|14:59:00|S|148|11.370000||
B|CLSK|20251124|14:59:00|S|151|11.369400||
B|FGL|20251124|14:59:00|E|6|0.469700||
B|MS|20251124|14:59:00|S|100|163.471200||
B|VOR|20251124|14:59:00|S|100|8.410000||
B|CAT|20251124|14:59:01|S|50|562.200000||
B|CCL|20251124|14:59:01|S|54|25.715000||
B|FIG|20251124|14:59:01|S|100|35.130000||
B|MOH|20251124|14:59:01|S|3|145.830000||
B|TSDD|20251124|14:59:01|S|1000|10.110000||
B|AMZN|20251124|14:59:02|S|140|226.075000||
B|DUOL|20251124|14:59:02|S|5|169.910000||
B|KMI|20251124|14:59:02|S|93|26.625000||
B|NVDA|20251124|14:59:02|S|100|181.668300||
B|TSLA|20251124|14:59:02|S|7|417.590000||
B|AMD|20251124|14:59:03|S|15|214.900000||
B|PLTR|20251124|14:59:03|S|100|164.748100||
B|PWR|20251124|14:59:03|S|18|437.790000||
B|AMZN|20251124|14:59:04|S|60|226.115000||
B|CACC|20251124|14:59:04|S|40|434.980000||
B|JNJ|20251124|14:59:04|S|12|204.428800||
B|NVDA|20251124|14:59:04|S|20|181.708300||
B|TSLA|20251124|14:59:04|S|10|417.590000||
B|TSLA|20251124|14:59:04|S|60|417.640000||
B|TSLA|20251124|14:59:04|S|100|417.604100||
B|JGRO|20251124|14:59:05|S|5|91.845200||
B|VOO|20251124|14:59:05|S|2|614.600000||
B|HD|20251124|14:59:06|S|148|337.891800||
B|JNJ|20251124|14:59:06|S|12|204.428800||
B|Z|20251124|14:59:06|S|7|71.571700||
B|AZO|20251124|14:59:07|S|3|3853.160000||
B|KTTA|20251124|14:59:07|S|200|0.454100||
B|SBET|20251124|14:59:07|S|20|9.915000||
B|ZTS|20251124|14:59:07|S|10|121.788700||
B|HOOD|20251124|14:59:08|S|100|113.951400||
B|SOXL|20251124|14:59:08|S|238|35.615000||
B|TSLA|20251124|14:59:08|S|20|417.610000||
B|SOXS|20251124|14:59:09|S|1013|4.025000||
B|Z|20251124|14:59:09|S|3|71.620000||
B|Z|20251124|14:59:09|S|14|71.620000||
B|OSCR|20251124|14:59:10|S|300|16.540700||
B|ROST|20251124|14:59:10|S|100|174.790000||
B|ROST|20251124|14:59:10|S|200|174.780000||
B|ROST|20251124|14:59:10|S|520|174.780000||
B|BROS|20251124|14:59:11|S|12|52.820000||
B|FIS|20251124|14:59:11|S|100|64.420000||
B|GBIL|20251124|14:59:11|S|85|100.120000||
B|Z|20251124|14:59:12|S|10|71.571800||
B|ZM|20251124|14:59:12|S|132|78.980000||
B|PLTR|20251124|14:59:13|S|100|164.900000||
B|PLTR|20251124|14:59:13|S|200|164.890500||
B|UVXY|20251124|14:59:13|S|100|55.015000||
B|IONQ|20251124|14:59:14|S|25|45.389100||
B|TSLA|20251124|14:59:14|S|34|417.680000||
B|TSLA|20251124|14:59:14|S|50|417.671700||
B|CNH|20251124|14:59:15|S|14|9.575000||
B|HIVE|20251124|14:59:15|S|100|3.178000||
B|TSLA|20251124|14:59:15|S|30|417.689100||
B|AXTI|20251124|14:59:16|S|8|9.360000||
B|IONQ|20251124|14:59:16|S|20|45.385000||
B|TSLA|20251124|14:59:16|S|20|417.738500||
B|TSLQ|20251124|14:59:16|S|80|24.325000||
B|DXCM|20251124|14:59:17|S|1|62.347700||
B|ETH|20251124|14:59:17|S|1|27.905500||
B|TMHC|20251124|14:59:17|S|50|60.150000||
B|UVIX|20251124|14:59:17|S|400|10.235000||
B|FTV|20251124|14:59:18|S|100|52.510000||
B|INHD|20251124|14:59:18|S|500|0.699100||
B|GLXY|20251124|14:59:20|S|97|24.425000||
B|HOOD|20251124|14:59:20|S|50|113.900000||
B|NRC|20251124|14:59:20|S|50|17.160000||
B|OPEN|20251124|14:59:21|S|174|7.835000||
B|KLAR|20251124|14:59:22|S|100|29.580000||
B|META|20251124|14:59:23|S|4|615.307300||
B|TSLA|20251124|14:59:23|S|100|417.608300||
B|TSN|20251124|14:59:23|S|100|56.940000||
B|UVIX|20251124|14:59:24|S|500|10.247700||
B|BMNU|20251124|14:59:25|S|200|7.015000||
B|CLSK|20251124|14:59:25|S|330|11.370000||
B|NGD|20251124|14:59:25|S|8000|7.193200||
B|TQQQ|20251124|14:59:25|S|100|50.985000||
B|ZM|20251124|14:59:25|S|8|78.990000||
B|ZM|20251124|14:59:25|S|17|78.980000||
B|ZM|20251124|14:59:25|S|23|78.980000||
B|AMD|20251124|14:59:26|S|46|214.860000||
B|ECAT|20251124|14:59:26|S|100|15.610000||
B|FORM|20251124|14:59:26|S|49|51.220000||
B|LEN|20251124|14:59:26|S|100|123.310000||
B|UVIX|20251124|14:59:26|S|700|10.255000||
B|AJG|20251124|14:59:27|S|5|247.090000||
B|BIDU|20251124|14:59:27|S|4|118.860000||
B|INTC|20251124|14:59:27|S|250|35.709300||
B|OPEN|20251124|14:59:27|S|10|7.839300||
B|AMZN|20251124|14:59:28|S|2|226.160000||
B|BMNU|20251124|14:59:28|S|100|7.020000||
B|ETHA|20251124|14:59:28|S|26|22.370000||
B|GOOGL|20251124|14:59:28|S|35|318.020000||
B|GOOGL|20251124|14:59:28|S|100|318.030000||
B|PACS|20251124|14:59:28|S|67|29.988000||
B|TQQQ|20251124|14:59:28|S|279|50.985000||
B|VXX|20251124|14:59:28|S|500|35.150000||
B|VXX|20251124|14:59:28|S|600|35.149400||
B|GE|20251124|14:59:29|S|2|291.950000||
B|PDD|20251124|14:59:29|S|100|113.570000||
B|PDD|20251124|14:59:29|S|400|113.562200||
B|FEPI|20251124|14:59:30|S|100|45.560000||
B|WMT|20251124|14:59:30|S|30|104.965000||
B|CVNA|20251124|14:59:31|S|100|330.320000||
B|NU|20251124|14:59:31|S|100|15.825000||
B|NVO|20251124|14:59:31|S|122|44.999300||
B|VITL|20251124|14:59:31|S|20|30.760000||
B|LAC|20251124|14:59:32|S|100|4.770000||
B|NVDA|20251124|14:59:32|S|300|181.555000||
B|OKLO|20251124|14:59:32|S|30|90.420000||
B|RIOT|20251124|14:59:32|S|5|13.809300||
B|TRVI|20251124|14:59:33|S|700|11.255000||
B|AKRO|20251124|14:59:34|S|20|54.345000||
B|NVO|20251124|14:59:34|S|100|44.990000||
B|SPY|20251124|14:59:34|S|22|668.265000||
B|ZS|20251124|14:59:34|S|1|280.169000||
B|BDN|20251124|14:59:35|S|1779|3.315000||
B|GOOGL|20251124|14:59:35|S|10|317.873100||
B|MMM|20251124|14:59:35|S|4|168.300000||
B|RCL|20251124|14:59:35|S|60|254.009000||
B|SQQQ|20251124|14:59:35|S|300|73.390000||
B|BLOK|20251124|14:59:36|S|2|57.970000||
B|CSX|20251124|14:59:36|S|50|34.378200||
B|MU|20251124|14:59:36|S|20|222.480000||
B|ASPI|20251124|14:59:37|S|100|6.125000||
B|CDE|20251124|14:59:38|S|40|14.757700||
B|AMZN|20251124|14:59:39|S|1|226.120000||
B|CELH|20251124|14:59:39|S|5|37.931000||
B|NNE|20251124|14:59:39|S|4|30.020000||
B|BOTZ|20251124|14:59:40|S|3|33.965000||
B|HIMS|20251124|14:59:40|S|50|37.580000||
B|TSLA|20251124|14:59:40|S|9|417.400500||
B|TSLA|20251124|14:59:40|S|12|417.437600||
B|TSLA|20251124|14:59:40|S|24|417.420000||
B|TSLA|20251124|14:59:41|S|200|417.402000||
B|OUST|20251124|14:59:42|S|25|20.901700||
B|ZTO|20251124|14:59:42|S|21|19.490000||
B|AMD|20251124|14:59:43|S|3|214.810000||
B|BBAI|20251124|14:59:43|S|700|6.085000||
B|FYLD|20251124|14:59:43|S|1|31.530000||
B|OKLO|20251124|14:59:43|S|22|90.460000||
B|UVIX|20251124|14:59:43|S|100|10.237700||
B|CGC|20251124|14:59:44|S|49|1.140000||
B|INTC|20251124|14:59:44|S|1000|35.705000||
B|NVDA|20251124|14:59:44|S|1|181.525000||
B|KVUE|20251124|14:59:45|S|300|16.645000||
B|SPHD|20251124|14:59:46|S|62|47.806500||
B|TSLA|20251124|14:59:46|S|2|417.498300||
B|Z|20251124|14:59:46|S|7|71.572400||
B|AAOI|20251124|14:59:48|S|8|22.600000||
B|EWTX|20251124|14:59:48|S|84|23.730000||
B|HOG|20251124|14:59:48|S|100|24.030000||
B|IVES|20251124|14:59:48|S|100|31.400000||
B|ASGN|20251124|14:59:49|S|100|44.275000||
B|KTTA|20251124|14:59:49|S|1000|0.447500||
B|LRCX|20251124|14:59:49|S|1|150.658600||
B|MENS|20251124|14:59:49|S|50|34.010000||
B|ZS|20251124|14:59:49|S|40|280.168800||
B|CBZ|20251124|14:59:50|S|20|50.420000||
B|CCL|20251124|14:59:50|S|100|25.517400||
B|IAG|20251124|14:59:50|S|15|13.750000||
B|IMSR|20251124|14:59:50|S|20|8.879000||
B|TSLA|20251124|14:59:50|S|5|417.461900||
B|ACN|20251124|14:59:51|S|1|246.290000||
B|SPY|20251124|14:59:51|S|9|668.305000||
B|U|20251124|14:59:51|S|10|41.230900||
B|AMD|20251124|14:59:52|S|25|214.811700||
B|HLN|20251124|14:59:52|S|26|9.668500||
B|OPEN|20251124|14:59:52|S|1800|7.839300||
B|Z|20251124|14:59:52|S|48|71.572300||
B|BBBY|20251124|14:59:53|S|100|5.605000||
B|IONQ|20251124|14:59:53|S|3|45.380000||
B|MDLZ|20251124|14:59:53|S|33|56.070000||
B|NVG|20251124|14:59:53|S|100|12.590000||
B|ORCL|20251124|14:59:53|S|10|199.840000||
B|OSCR|20251124|14:59:53|S|5|16.585000||
B|TSLA|20251124|14:59:53|S|40|417.540000||
B|ZIM|20251124|14:59:53|S|8|17.230000||
B|ZIM|20251124|14:59:53|S|92|17.230000||
B|GOOG|20251124|14:59:54|S|10|318.208100||
B|IMSR|20251124|14:59:54|S|10|8.879000||
B|LOVE|20251124|14:59:54|S|6|12.300000||
B|PDD|20251124|14:59:54|S|200|113.560000||
B|SOC|20251124|14:59:54|S|50|4.738200||
B|SPXL|20251124|14:59:54|S|50|208.677000||
B|AVGO|20251124|14:59:55|S|70|375.647000||
B|MUB|20251124|14:59:56|S|100|107.205000||
B|OPEN|20251124|14:59:56|S|50|7.839400||
B|EEM|20251124|14:59:57|S|1|53.510000||
B|ASST|20251124|14:59:58|S|40|1.130000||
B|COIN|20251124|14:59:58|S|3|255.210000||
B|ETHA|20251124|14:59:58|S|3|22.375000||
B|NBIS|20251124|14:59:58|S|325|90.790000||
B|NVO|20251124|14:59:58|S|2|44.987100||
B|Z|20251124|14:59:58|S|9|71.572300||
B|MSI|20251124|14:59:59|S|3|366.620000||
B|RKLB|20251124|14:59:59|S|100|41.470000||
B|RKLB|20251124|14:59:59|S|100|41.490000||
B|RKLB|20251124|14:59:59|S|454|41.490000||
B|WTF|20251124|14:59:59|S|200|3.560000||
B|AMD|20251124|15:00:00|S|100|214.995000||
B|EWJ|20251124|15:00:00|S|3|81.729300||
B|LAC|20251124|15:00:00|S|70|4.770000||
B|TSLA|20251124|15:00:00|S|220|417.667600||
B|VDE|20251124|15:00:00|S|1|125.052400||
B|ZM|20251124|15:00:00|S|21|78.950000||
B|AMD|20251124|15:00:01|S|20|215.180000||
B|AVGO|20251124|15:00:01|S|40|375.773200||
B|GPK|20251124|15:00:01|S|26|15.700000||
B|GPK|20251124|15:00:01|S|74|15.700000||
B|INTC|20251124|15:00:01|S|300|35.739300||
B|KVUE|20251124|15:00:01|S|100|16.645000||
B|TSLA|20251124|15:00:01|S|40|417.680000||
B|TSLA|20251124|15:00:01|S|50|417.670000||
B|TSLA|20251124|15:00:01|S|50|417.670000||
B|TSLA|20251124|15:00:01|S|220|417.800000||
B|ZS|20251124|15:00:01|S|40|280.330000||
B|AVGO|20251124|15:00:02|S|40|375.773000||
B|CCL|20251124|15:00:02|S|20|25.369300||
B|CCL|20251124|15:00:02|S|20|25.369300||
B|CCL|20251124|15:00:02|S|220|25.369300||
B|CCL|20251124|15:00:02|S|220|25.369300||
B|CONL|20251124|15:00:02|S|3|19.350000||
B|ELF|20251124|15:00:02|S|200|71.035000||
B|HOOD|20251124|15:00:02|S|5|113.970000||
B|RKLB|20251124|15:00:02|S|2000|41.620000||
B|SOXL|20251124|15:00:02|S|200|35.631200||
B|AVGO|20251124|15:00:03|S|20|375.812700||
B|COIN|20251124|15:00:03|S|20|255.390000||
B|NVDA|20251124|15:00:03|S|2|181.615000||
B|TSLA|20251124|15:00:03|S|100|417.700000||
B|WULF|20251124|15:00:03|S|42|12.345000||
B|Z|20251124|15:00:03|S|6|71.620000||
B|ADMA|20251124|15:00:04|S|100|18.230700||
B|BIIB|20251124|15:00:04|S|100|176.260000||
B|MSTX|20251124|15:00:04|S|200|5.559300||
B|SPY|20251124|15:00:04|S|55|668.465000||
B|UBER|20251124|15:00:04|S|200|83.814600||
B|AMD|20251124|15:00:05|S|74|215.210000||
B|BCS|20251124|15:00:05|S|32|21.097400||
B|CIVI|20251124|15:00:05|S|1|27.670000||
B|NVTS|20251124|15:00:05|S|21|8.219300||
B|RKLB|20251124|15:00:05|S|351|41.680000||
B|SMH|20251124|15:00:05|S|40|338.530000||
B|TZA|20251124|15:00:05|E|100|8.310000||
B|PL|20251124|15:00:06|S|33|11.400700||
B|ZM|20251124|15:00:06|S|40|78.985000||
B|ENOV|20251124|15:00:07|S|100|29.560000||
B|ETOR|20251124|15:00:07|S|100|38.560000||
B|ETOR|20251124|15:00:07|S|200|38.550000||
B|SNDK|20251124|15:00:07|S|49|224.530000||
B|SNDK|20251124|15:00:07|S|200|224.530000||
B|ARKQ|20251124|15:00:08|S|1|105.781000||
B|ATGE|20251124|15:00:08|S|13|87.415000||
B|ATGE|20251124|15:00:08|S|78|87.415000||
B|MSFT|20251124|15:00:08|S|80|474.820000||
B|NVDA|20251124|15:00:08|S|300|181.575000||
B|TSLA|20251124|15:00:08|S|44|417.590000||
B|ZTS|20251124|15:00:08|S|10|121.801200||
B|INHD|20251124|15:00:09|S|100|0.698300||
B|UBER|20251124|15:00:09|S|100|83.810000||
B|UPS|20251124|15:00:09|S|200|93.960000||
B|Z|20251124|15:00:09|S|2|71.620000||
B|Z|20251124|15:00:09|S|6|71.620000||
B|Z|20251124|15:00:09|S|9|71.620000||
B|DRVN|20251124|15:00:10|S|300|14.000000||
B|MDB|20251124|15:00:10|S|4|328.344100||
B|PATH|20251124|15:00:10|S|48|13.275000||
B|PLTR|20251124|15:00:10|S|8|164.908600||
B|AVGO|20251124|15:00:11|S|20|375.750000||
B|AVGO|20251124|15:00:11|S|20|375.752400||
B|AVGO|20251124|15:00:11|S|20|375.760000||
B|GOOG|20251124|15:00:11|S|100|318.435000||
B|MSTR|20251124|15:00:11|S|2|176.815000||
B|OPEN|20251124|15:00:11|S|3500|7.882300||
B|AVGO|20251124|15:00:12|S|20|375.762200||
B|CAG|20251124|15:00:12|S|100|17.569300||
B|HGV|20251124|15:00:12|S|50|39.900000||
B|INCY|20251124|15:00:12|S|50|105.767200||
B|NVTS|20251124|15:00:12|S|500|8.209300||
B|PLTR|20251124|15:00:12|S|100|164.908800||
B|XBI|20251124|15:00:12|S|50|119.019100||
B|ABNB|20251124|15:00:13|S|18|114.605000||
B|MARA|20251124|15:00:13|S|250|11.097500||
B|TRIP|20251124|15:00:13|S|100|14.630000||
B|TSLA|20251124|15:00:13|S|50|417.333000||
B|CCL|20251124|15:00:14|S|2|25.155000||
B|GSK|20251124|15:00:14|S|100|47.009300||
B|RLI|20251124|15:00:14|S|100|63.640000||
B|ZM|20251124|15:00:14|S|200|78.990000||
B|ZTO|20251124|15:00:14|S|100|19.485000||
B|FIS|20251124|15:00:15|S|100|64.440000||
B|FLR|20251124|15:00:15|S|100|40.890000||
B|GOOGL|20251124|15:00:15|S|100|318.248300||
B|HOOD|20251124|15:00:15|S|50|113.860000||
B|SNPS|20251124|15:00:15|S|50|400.020000||
B|ASTE|20251124|15:00:16|S|27|42.454500||
B|MARA|20251124|15:00:16|S|1400|11.097400||
B|OKLO|20251124|15:00:16|S|90|90.820000||
B|MU|20251124|15:00:17|S|3|222.780000||
B|NVDA|20251124|15:00:17|S|50|181.555000||
B|SOXL|20251124|15:00:17|S|45|35.589300||
B|REGN|20251124|15:00:18|S|7|761.730000||
B|TERN|20251124|15:00:18|S|100|28.125000||
B|CELH|20251124|15:00:19|S|100|37.935000||
B|MSTR|20251124|15:00:19|S|35|176.670000||
B|GWRE|20251124|15:00:20|S|24|210.260000||
B|TKR|20251124|15:00:20|S|82|79.280000||
B|AAPL|20251124|15:00:21|S|10|276.008800||
B|AMD|20251124|15:00:21|S|24|215.200000||
B|AMD|20251124|15:00:21|S|50|215.160000||
B|HIMS|20251124|15:00:21|S|30|37.668800||
B|HIMS|20251124|15:00:21|S|150|37.664600||
B|TSLA|20251124|15:00:21|S|50|417.547900||
B|UBER|20251124|15:00:21|S|400|83.765100||
B|GOOGL|20251124|15:00:22|S|20|318.332500||
B|AVGO|20251124|15:00:23|S|100|375.709500||
B|CZR|20251124|15:00:23|S|100|20.740700||
B|UVIX|20251124|15:00:23|S|100|10.217700||
B|CRCL|20251124|15:00:24|S|60|72.340000||
B|INHD|20251124|15:00:24|S|240|0.700000||
B|SYM|20251124|15:00:24|S|4|55.310000||
B|CAPR|20251124|15:00:25|S|22|4.560000||
B|MCHB|20251124|15:00:25|S|1674|14.077000||
B|SPY|20251124|15:00:25|S|1|668.416500||
B|VZ|20251124|15:00:25|S|100|40.295000||
B|Z|20251124|15:00:25|S|100|71.580000||
B|AVGO|20251124|15:00:26|S|50|375.729500||
B|CAKE|20251124|15:00:26|S|10|44.938300||
B|CCL|20251124|15:00:26|S|600|25.401600||
B|CCS|20251124|15:00:26|S|20|60.380000||
B|HOOD|20251124|15:00:26|S|20|114.000000||
B|UBER|20251124|15:00:26|S|110|83.800000||
B|WSBC|20251124|15:00:26|S|100|31.600000||
B|CCL|20251124|15:00:28|S|100|25.375000||
B|DG|20251124|15:00:28|S|1|102.560000||
B|ENPH|20251124|15:00:28|S|40|26.620000||
B|META|20251124|15:00:28|S|1|615.110000||
B|MTG|20251124|15:00:28|S|15|28.285200||
B|SNN|20251124|15:00:28|S|69|32.835800||
B|TSLA|20251124|15:00:28|S|20|417.640000||
B|FTA|20251124|15:00:29|S|90|83.569500||
B|KRRO|20251124|15:00:29|S|100|5.880000||
B|MSTX|20251124|15:00:29|S|100|5.559300||
B|OKLO|20251124|15:00:29|S|50|90.570000||
B|VUG|20251124|15:00:29|S|29|480.590000||
B|XRT|20251124|15:00:29|S|200|79.919300||
B|META|20251124|15:00:30|S|4|615.136100||
B|SMCI|20251124|15:00:30|S|20|33.055000||
B|Z|20251124|15:00:30|S|100|71.571700||
B|META|20251124|15:00:31|S|3|615.110000||
B|OKLO|20251124|15:00:31|S|1|90.605000||
B|SOXL|20251124|15:00:31|S|400|35.585000||
B|META|20251124|15:00:32|S|40|615.136300||
B|MO|20251124|15:00:32|S|30|57.351500||
B|ZS|20251124|15:00:32|S|40|280.270000||
B|CRESW|20251124|15:00:33|E|2|0.850000||
B|FRHC|20251124|15:00:33|S|3|135.050000||
B|GIS|20251124|15:00:33|S|5|46.899300||
B|NCLH|20251124|15:00:33|S|1100|17.525000||
B|OPEN|20251124|15:00:33|S|100|7.885000||
B|OPEN|20251124|15:00:33|S|500|7.882300||
B|SCHG|20251124|15:00:33|S|500|32.100000||
B|TSLA|20251124|15:00:33|S|10|417.695000||
B|UBER|20251124|15:00:33|S|100|83.790000||
B|ATGE|20251124|15:00:34|S|20|87.420000||
B|HD|20251124|15:00:34|S|4|337.760000||
B|IBIT|20251124|15:00:34|S|165|50.170000||
B|META|20251124|15:00:34|S|1|615.180000||
B|ORCL|20251124|15:00:34|S|9|199.890000||
B|NDAQ|20251124|15:00:35|S|15|88.907200||
B|SOXL|20251124|15:00:35|S|100|35.590700||
B|SOXL|20251124|15:00:35|S|500|35.599300||
B|TSLA|20251124|15:00:36|S|80|417.810000||
B|AVGO|20251124|15:00:37|S|15|375.660000||
B|AVGO|20251124|15:00:37|S|40|375.640000||
B|GOOGL|20251124|15:00:37|S|600|318.246400||
B|MARA|20251124|15:00:37|S|200|11.115000||
B|KR|20251124|15:00:38|S|4|64.537000||
B|SLV|20251124|15:00:39|S|300|46.410000||
B|TSLA|20251124|15:00:39|S|10|417.815000||
B|VFC|20251124|15:00:39|S|100|16.215000||
B|VKTX|20251124|15:00:39|S|28|34.640000||
B|GOOGL|20251124|15:00:40|S|100|318.395000||
B|ZTS|20251124|15:00:40|S|9|121.810500||
B|ANNA|20251124|15:00:41|S|1|3.070000||
B|CUK|20251124|15:00:41|S|109|23.225000||
B|DECK|20251124|15:00:41|S|100|83.300000||
B|OXY|20251124|15:00:41|S|100|41.395000||
B|SMR|20251124|15:00:41|S|240|19.585000||
B|TSLA|20251124|15:00:41|S|10|417.940000||
B|TSLA|20251124|15:00:41|S|12|417.940000||
B|TSLA|20251124|15:00:41|S|46|417.930000||
B|TSLA|20251124|15:00:41|S|80|417.960000||
B|TSLA|20251124|15:00:41|S|220|417.930000||
B|UBER|20251124|15:00:41|S|251|83.785000||
B|WSC|20251124|15:00:41|S|100|17.525000||
B|ZIM|20251124|15:00:41|S|100|17.255000||
B|GWW|20251124|15:00:42|S|76|936.200000||
B|NKE|20251124|15:00:42|S|1|62.260000||
B|NUKK|20251124|15:00:42|S|10|5.328300||
B|RGLD|20251124|15:00:42|S|1|189.900000||
B|TSLA|20251124|15:00:42|S|30|417.960000||
B|ATAI|20251124|15:00:43|S|35|3.769300||
B|AVGO|20251124|15:00:43|S|20|375.570000||
B|ECCX|20251124|15:00:43|S|1|24.800000||
B|HUT|20251124|15:00:43|S|25|38.430000||
B|IONQ|20251124|15:00:43|S|10|45.470000||
B|MINT|20251124|15:00:43|S|130|100.590000||
B|SOXL|20251124|15:00:43|S|100|35.615000||
B|BBAI|20251124|15:00:44|S|500|6.108600||
B|FNV|20251124|15:00:44|S|3|198.140000||
B|NVDA|20251124|15:00:44|S|15|181.625000||
B|UBER|20251124|15:00:44|S|241|83.780000||
B|GOOG|20251124|15:00:46|S|100|318.530000||
B|UNH|20251124|15:00:46|S|50|320.307000||
B|KVUE|20251124|15:00:47|S|100|16.670000||
B|PPG|20251124|15:00:47|S|100|97.190000||
B|TSLA|20251124|15:00:47|S|10|417.850000||
B|U|20251124|15:00:47|S|100|41.287200||
B|GOOGL|20251124|15:00:48|S|5|318.450000||
B|JD|20251124|15:00:48|S|200|29.059300||
B|PGR|20251124|15:00:48|S|1|226.371200||
B|U|20251124|15:00:48|S|200|41.290000||
B|AGNC|20251124|15:00:49|S|11|10.250000||
B|AMD|20251124|15:00:49|S|25|215.435000||
B|AMD|20251124|15:00:49|S|800|215.440000||
B|KTTA|20251124|15:00:49|S|200|0.451400||
B|PLUG|20251124|15:00:49|S|100|1.955000||
B|SGOV|20251124|15:00:49|S|290|100.610000||
B|SOXL|20251124|15:00:49|S|50|35.628500||
B|AVGO|20251124|15:00:50|S|8|375.513000||
B|IBM|20251124|15:00:50|S|27|305.480000||
B|JEPQ|20251124|15:00:50|S|200|57.555000||
B|NFLX|20251124|15:00:50|S|5|104.783000||
B|NVDA|20251124|15:00:50|S|600|181.645000||
B|AMD|20251124|15:00:51|S|50|215.385000||
B|HUM|20251124|15:00:51|S|8|229.440000||
B|ZS|20251124|15:00:51|S|40|280.176700||
B|ZS|20251124|15:00:51|S|40|280.176700||
B|CLDX|20251124|15:00:52|S|50|26.110000||
B|MCK|20251124|15:00:52|S|5|869.980000||
B|OPEX|20251124|15:00:52|S|1|27.890000||
B|Z|20251124|15:00:52|S|10|71.571600||
B|IONQ|20251124|15:00:53|S|10|45.450000||
B|IPAR|20251124|15:00:53|S|100|79.910000||
B|IPAR|20251124|15:00:53|S|100|79.920000||
B|IPAR|20251124|15:00:53|S|400|79.910000||
B|AMD|20251124|15:00:54|S|25|215.407900||
B|LLY|20251124|15:00:54|S|5|1064.590000||
B|TSLA|20251124|15:00:54|S|5|417.750000||
B|AMZN|20251124|15:00:56|S|2|226.128800||
B|AMZN|20251124|15:00:56|S|3|226.130000||
B|CIFR|20251124|15:00:56|S|25|16.415000||
B|CRWV|20251124|15:00:56|S|50|73.317800||
B|GOOG|20251124|15:00:56|S|50|318.700000||
B|META|20251124|15:00:56|S|3|615.226100||
B|WRLD|20251124|15:00:56|S|50|148.870000||
B|AVGO|20251124|15:00:57|S|100|375.547200||
B|BMNR|20251124|15:00:57|S|500|30.250000||
B|KTTA|20251124|15:00:57|S|100|0.450000||
B|SMH|20251124|15:00:57|S|100|338.500000||
B|SMH|20251124|15:00:57|S|167|338.500000||
B|ZS|20251124|15:00:57|S|40|280.280000||
B|CHYM|20251124|15:00:58|S|100|19.345000||
B|GOOG|20251124|15:00:58|S|20|318.745000||
B|META|20251124|15:00:59|S|2|615.290000||
B|MO|20251124|15:00:59|S|2|57.365000||
B|ROP|20251124|15:00:59|S|2|442.220000||
B|SFM|20251124|15:00:59|S|100|78.905000||
B|NC|20251124|15:01:00|S|15|49.110000||
B|EWBC|20251124|15:01:01|S|5|104.090200||
B|NVDA|20251124|15:01:01|S|300|181.625000||
B|QQQ|20251124|15:01:01|S|40|604.870000||
B|TQQQ|20251124|15:01:01|S|300|51.015000||
B|AMD|20251124|15:01:02|S|100|215.425000||
B|CDNA|20251124|15:01:02|S|134|18.001100||
B|XLY|20251124|15:01:02|S|100|228.735000||
B|AMC|20251124|15:01:03|S|10|2.170000||
B|TVTX|20251124|15:01:03|S|1|35.732200||
B|AVGO|20251124|15:01:04|S|80|375.590000||
B|JNJ|20251124|15:01:04|S|20|204.451200||
B|RIOT|20251124|15:01:04|S|46|13.835000||
B|KVUE|20251124|15:01:06|S|100|16.675000||
B|RSP|20251124|15:01:06|S|100|186.487500||
B|TRUP|20251124|15:01:06|S|142|35.430000||
B|ZS|20251124|15:01:06|S|40|280.260100||
B|BRO|20251124|15:01:07|S|7|79.346500||
B|QBTS|20251124|15:01:07|S|386|22.619300||
B|ETHA|20251124|15:01:08|S|50|22.395000||
B|AVGO|20251124|15:01:09|S|100|375.690000||
B|TSN|20251124|15:01:09|S|30|56.915000||
B|Z|20251124|15:01:09|S|5|71.660000||
B|Z|20251124|15:01:09|S|7|71.660000||
B|ELF|20251124|15:01:10|S|75|71.084800||
B|GRBK|20251124|15:01:10|S|10|64.910000||
B|NDAQ|20251124|15:01:10|S|100|88.890000||
B|NVDA|20251124|15:01:10|S|50|181.665000||
B|CNH|20251124|15:01:11|S|107|9.575000||
B|GOOGL|20251124|15:01:11|S|6|318.548500||
B|KTTA|20251124|15:01:11|S|734|0.445300||
B|QBTS|20251124|15:01:11|S|1|22.602300||
B|RIOT|20251124|15:01:11|S|50|13.837300||
B|T|20251124|15:01:11|S|1|25.735000||
B|CORZ|20251124|15:01:12|S|70|15.719400||
B|CORZ|20251124|15:01:12|S|100|15.729400||
B|HLAL|20251124|15:01:12|S|2|60.975000||
B|MEDP|20251124|15:01:12|S|3|616.820000||
B|AMD|20251124|15:01:13|S|10|215.231700||
B|GSBD|20251124|15:01:13|S|500|9.645000||
B|PACB|20251124|15:01:13|S|450|2.436100||
B|TSLA|20251124|15:01:13|S|5|418.018400||
B|TSLA|20251124|15:01:13|S|5|418.020000||
B|ZS|20251124|15:01:13|S|2|280.264000||
B|CAT|20251124|15:01:14|S|10|562.235000||
B|GOOGL|20251124|15:01:14|S|100|318.559300||
B|QBTS|20251124|15:01:14|S|1|22.622300||
B|SKYT|20251124|15:01:14|S|100|14.670000||
B|NVDA|20251124|15:01:15|S|80|181.695000||
B|QBTS|20251124|15:01:15|S|1|22.632300||
B|QBTS|20251124|15:01:15|S|1|22.632300||
B|INHD|20251124|15:01:16|S|500|0.734600||
B|MSTR|20251124|15:01:16|S|1|176.755000||
B|NVDA|20251124|15:01:16|S|1800|181.700000||
B|SPY|20251124|15:01:16|S|2|668.490000||
B|B|20251124|15:01:17|S|200|39.209300||
B|NVDA|20251124|15:01:17|S|5|181.685000||
B|NVDA|20251124|15:01:17|S|90|181.695000||
B|QBTS|20251124|15:01:17|S|100|22.620000||
B|DUOL|20251124|15:01:18|S|10|169.730000||
B|FTV|20251124|15:01:18|S|100|52.545000||
B|NVDA|20251124|15:01:18|S|600|181.705000||
B|UAL|20251124|15:01:18|S|1|95.128300||
B|ZM|20251124|15:01:18|S|2|78.930000||
B|ZM|20251124|15:01:18|S|3|78.930000||
B|CAT|20251124|15:01:19|S|5|562.206900||
B|DXCM|20251124|15:01:19|S|2|62.375000||
B|LYV|20251124|15:01:19|S|1|126.390000||
B|MU|20251124|15:01:19|S|1|223.100000||
B|QQQ|20251124|15:01:19|S|200|604.978200||
B|TSLA|20251124|15:01:19|S|50|418.166700||
B|ACHR|20251124|15:01:20|S|100|7.295000||
B|DUOL|20251124|15:01:20|S|20|169.750000||
B|NXPI|20251124|15:01:20|S|1|190.595300||
B|QBTS|20251124|15:01:20|S|1|22.632300||
B|QBTS|20251124|15:01:20|S|1|22.632300||
B|QBTS|20251124|15:01:20|S|1|22.635000||
B|SPY|20251124|15:01:20|S|100|668.580000||
B|TTDU|20251124|15:01:20|S|100|17.730000||
B|TTDU|20251124|15:01:20|S|100|17.750000||
B|ZS|20251124|15:01:20|S|2|280.185400||
B|ABNB|20251124|15:01:21|S|1|114.540000||
B|GEHC|20251124|15:01:21|S|1|77.990000||
B|IBM|20251124|15:01:21|S|1|305.450000||
B|IBM|20251124|15:01:21|S|40|305.510000||
B|ON|20251124|15:01:21|S|1|47.500000||
B|PSKY|20251124|15:01:21|S|5|15.325000||
B|SNDK|20251124|15:01:21|S|21|224.990000||
B|SNDK|20251124|15:01:21|S|50|225.139900||
B|SOXL|20251124|15:01:21|S|500|35.649300||
B|TSLA|20251124|15:01:21|S|22|418.240000||
B|BBWI|20251124|15:01:22|S|100|15.455000||
B|MRCY|20251124|15:01:22|S|10|66.170000||
B|OSCR|20251124|15:01:22|S|150|16.615000||
B|QCOM|20251124|15:01:22|S|1|165.790000||
B|FCX|20251124|15:01:23|S|1|40.735000||
B|NBIS|20251124|15:01:23|S|70|90.940000||
B|SEDG|20251124|15:01:23|S|200|34.300000||
B|ZM|20251124|15:01:23|S|86|78.900000||
B|ZS|20251124|15:01:23|S|40|280.350000||
B|AEHL|20251124|15:01:24|S|10|2.128000||
B|COIN|20251124|15:01:24|S|40|255.660000||
B|HOOD|20251124|15:01:24|S|166|114.110000||
B|NGVT|20251124|15:01:24|S|20|50.130000||
B|BBAI|20251124|15:01:25|S|110|6.129600||
B|CCL|20251124|15:01:25|S|100|25.459300||
B|GOOG|20251124|15:01:25|S|50|318.740000||
B|LAC|20251124|15:01:25|S|500|4.790000||
B|OKLO|20251124|15:01:25|S|100|90.680000||
B|PBR/A|20251124|15:01:26|S|39|12.045000||
B|RDDT|20251124|15:01:26|S|20|192.720000||
B|TSLA|20251124|15:01:26|S|80|418.300000||
B|VFF|20251124|15:01:26|S|2500|3.757400||
B|ZM|20251124|15:01:26|S|100|78.900000||
B|LQDA|20251124|15:01:27|S|20|29.470000||
B|MSFT|20251124|15:01:27|S|1|474.460000||
B|VFC|20251124|15:01:27|S|100|16.245000||
B|WST|20251124|15:01:27|S|4|273.420000||
B|CSCO|20251124|15:01:28|S|1|76.150000||
B|CSX|20251124|15:01:28|S|100|34.355000||
B|DFDV|20251124|15:01:28|S|80|6.860000||
B|GLD|20251124|15:01:28|S|80|378.970000||
B|SEDG|20251124|15:01:28|S|200|34.296000||
B|TTD|20251124|15:01:28|S|1|39.200000||
B|BAC|20251124|15:01:29|S|100|52.110000||
B|BBAI|20251124|15:01:29|S|2|6.130000||
B|INTC|20251124|15:01:29|S|50|35.770000||
B|KDP|20251124|15:01:29|S|100|27.405000||
B|PBR/A|20251124|15:01:29|S|39|12.045000||
B|TSLA|20251124|15:01:29|S|22|418.380000||
B|TSLA|20251124|15:01:29|S|100|418.380000||
B|XYZ|20251124|15:01:29|S|1|62.245000||
B|AMD|20251124|15:01:30|S|100|215.488200||
B|BMY|20251124|15:01:30|S|1|47.860000||
B|NUVB|20251124|15:01:30|S|100|7.385000||
B|TRUP|20251124|15:01:30|S|100|35.430000||
B|TRUP|20251124|15:01:30|S|558|35.430000||
B|AMD|20251124|15:01:31|S|40|215.500000||
B|CCL|20251124|15:01:31|S|300|25.479300||
B|MSI|20251124|15:01:31|S|8|366.521000||
B|OPEN|20251124|15:01:31|S|100|7.920000||
B|PLTR|20251124|15:01:31|S|10|164.946700||
B|QBTS|20251124|15:01:31|S|200|22.670000||
B|TSLA|20251124|15:01:31|S|10|418.320000||
B|VFF|20251124|15:01:31|S|100|3.760000||
B|ADBE|20251124|15:01:32|S|5|320.080000||
B|GEN|20251124|15:01:32|S|1|26.315000||
B|NEE|20251124|15:01:32|S|1|84.055000||
B|OKLO|20251124|15:01:32|S|2|90.675000||
B|PLTR|20251124|15:01:32|S|1|164.950000||
B|QBTS|20251124|15:01:32|S|1|22.672300||
B|QQQ|20251124|15:01:32|S|40|604.960700||
B|SW|20251124|15:01:32|S|1|33.589300||
B|COST|20251124|15:01:33|S|1|884.045300||
B|MPW|20251124|15:01:33|S|100|5.325000||
B|NBIS|20251124|15:01:33|S|5|90.930000||
B|PLTR|20251124|15:01:33|S|10|164.938400||
B|VLTO|20251124|15:01:33|S|5|97.680000||
B|CONL|20251124|15:01:34|S|128|19.400000||
B|FIS|20251124|15:01:34|S|100|64.420000||
B|NVDA|20251124|15:01:34|S|200|181.692300||
B|VT|20251124|15:01:34|S|4|137.605000||
B|CCL|20251124|15:01:35|S|100|25.499300||
B|MEDP|20251124|15:01:35|S|3|616.350000||
B|MSTR|20251124|15:01:36|S|25|176.770000||
B|TSLA|20251124|15:01:36|S|1|418.213000||
B|TSLA|20251124|15:01:36|S|60|418.190000||
B|GOOGL|20251124|15:01:37|S|50|318.500000||
B|GOOGL|20251124|15:01:37|S|200|318.501700||
B|TSLA|20251124|15:01:37|S|200|418.080000||
B|WBD|20251124|15:01:37|S|100|23.039300||
B|BABA|20251124|15:01:38|S|2|160.821000||
B|IONQ|20251124|15:01:38|S|300|45.571000||
B|NBIS|20251124|15:01:38|S|100|90.950000||
B|NCLH|20251124|15:01:38|S|300|17.646500||
B|SEDG|20251124|15:01:38|S|400|34.310000||
B|CCL|20251124|15:01:39|S|55|25.497400||
B|IFF|20251124|15:01:39|S|1|67.830000||
B|SEDG|20251124|15:01:39|S|229|34.310000||
B|LI|20251124|15:01:40|S|10|18.149300||
B|PYPL|20251124|15:01:40|S|6|60.569300||
B|QBTS|20251124|15:01:40|S|1|22.682300||
B|Z|20251124|15:01:40|S|7|71.638800||
B|NVDA|20251124|15:01:41|S|100|181.725000||
B|NVDA|20251124|15:01:41|S|100|181.725000||
B|QUBT|20251124|15:01:41|S|240|11.200000||
B|TSLA|20251124|15:01:41|S|50|417.948300||
B|B|20251124|15:01:42|S|15|39.219300||
B|FE|20251124|15:01:42|S|1|47.040700||
B|GGLL|20251124|15:01:42|S|100|104.970000||
B|TRUP|20251124|15:01:42|S|100|35.430000||
B|MELI|20251124|15:01:43|S|1|1999.410000||
B|COST|20251124|15:01:44|S|60|884.191800||
B|GEN|20251124|15:01:44|S|1|26.315000||
B|JEPQ|20251124|15:01:44|S|20|57.565000||
B|SOXL|20251124|15:01:44|S|50|35.655000||
B|FGL|20251124|15:01:45|S|200|0.469000||
B|JD|20251124|15:01:45|S|50|29.055000||
B|OPEN|20251124|15:01:45|S|100|7.920000||
B|QBTS|20251124|15:01:45|S|1|22.702300||
B|UMAC|20251124|15:01:45|S|24|8.240000||
B|UMAC|20251124|15:01:45|S|26|8.238700||
B|ZTS|20251124|15:01:45|S|5|121.863700||
B|OPEN|20251124|15:01:46|S|100|7.920000||
B|TEL|20251124|15:01:46|S|1|219.663000||
B|TII|20251124|15:01:46|S|200|2.420000||
B|TQQQ|20251124|15:01:46|S|100|51.035000||
B|ZS|20251124|15:01:46|S|40|280.000000||
B|BBAI|20251124|15:01:47|S|500|6.128600||
B|BKR|20251124|15:01:47|S|100|48.755000||
B|PSQH|20251124|15:01:47|S|20|1.295000||
B|HOOD|20251124|15:01:48|S|20|114.110000||
B|PLTZ|20251124|15:01:48|S|20|7.469300||
B|QBTS|20251124|15:01:48|S|1|22.712300||
B|CSCO|20251124|15:01:49|S|1|76.169300||
B|NTLA|20251124|15:01:49|S|700|8.199200||
B|NVDA|20251124|15:01:49|S|100|181.740000||
B|NVDA|20251124|15:01:49|S|820|181.740000||
B|BMY|20251124|15:01:50|S|1|47.870000||
B|CBZ|20251124|15:01:50|S|20|50.420000||
B|COST|20251124|15:01:50|S|50|884.192000||
B|HIMS|20251124|15:01:50|S|120|37.710000||
B|PLTR|20251124|15:01:50|S|100|164.880000||
B|SEDG|20251124|15:01:50|S|707|34.308200||
B|TSLA|20251124|15:01:50|S|10|417.731900||
B|APLD|20251124|15:01:51|S|300|23.480000||
B|ASTS|20251124|15:01:51|S|24|54.218200||
B|ASTS|20251124|15:01:51|S|50|54.220000||
B|QBTS|20251124|15:01:51|S|100|22.720000||
B|SBUX|20251124|15:01:51|S|12|83.027000||
B|APLD|20251124|15:01:52|S|96|23.510000||
B|CRESW|20251124|15:01:52|E|1|0.750000||
B|REGN|20251124|15:01:52|S|100|761.990000||
B|SW|20251124|15:01:52|S|1|33.589300||
B|WBD|20251124|15:01:53|S|200|23.050000||
B|WBD|20251124|15:01:53|S|2000|23.050000||
B|AVGO|20251124|15:01:54|S|1|375.686300||
B|OSRH|20251124|15:01:54|S|100|0.641700||
B|OXY|20251124|15:01:54|S|200|41.435000||
B|QBTX|20251124|15:01:54|E|1|32.260000||
B|ZM|20251124|15:01:54|S|6|78.890000||
B|ZM|20251124|15:01:54|S|12|78.880000||
B|ZM|20251124|15:01:54|S|161|78.890000||
B|GEN|20251124|15:01:55|S|1|26.315000||
B|INHD|20251124|15:01:55|S|100|0.730800||
B|IREN|20251124|15:01:55|S|55|48.435900||
B|MEDP|20251124|15:01:55|S|4|616.740000||
B|PONY|20251124|15:01:55|S|20|12.495000||
B|QQQ|20251124|15:01:55|S|5|605.042300||
B|SOXL|20251124|15:01:56|S|100|35.675000||
B|UPS|20251124|15:01:56|S|100|93.995000||
B|ETHA|20251124|15:01:57|S|500|22.420000||
B|SNDK|20251124|15:01:57|S|29|225.150000||
B|TSLA|20251124|15:01:57|S|9|417.701600||
B|Z|20251124|15:01:57|S|11|71.616200||
B|GOOGL|20251124|15:01:58|S|100|318.365000||
B|KVUE|20251124|15:01:58|S|100|16.675000||
B|MSTR|20251124|15:01:58|S|1|176.871000||
B|OKLO|20251124|15:01:59|S|10|90.765000||
B|PLTR|20251124|15:01:59|S|15|164.838500||
B|PLTR|20251124|15:01:59|S|15|164.840000||
B|RKLB|20251124|15:01:59|S|100|41.823000||
B|TSLA|20251124|15:01:59|S|10|417.758000||
B|WULF|20251124|15:01:59|S|40|12.449300||
B|CNM|20251124|15:02:00|S|100|45.210000||
B|IONQ|20251124|15:02:00|S|400|45.580000||
B|NVDA|20251124|15:02:00|S|100|181.785000||
B|NVDA|20251124|15:02:00|S|500|181.775000||
B|UVXY|20251124|15:02:00|S|100|54.815000||
B|BAC|20251124|15:02:01|S|99|52.148200||
B|DDWM|20251124|15:02:01|S|800|41.920000||
B|EPI|20251124|15:02:01|S|29|45.885000||
B|HIPO|20251124|15:02:01|S|28|32.605000||
B|IJH|20251124|15:02:01|S|100|64.325000||
B|LEN|20251124|15:02:01|S|100|123.385000||
B|QBTS|20251124|15:02:01|S|5|22.690000||
B|SOXS|20251124|15:02:01|S|12000|4.025000||
B|AUR|20251124|15:02:02|S|100|3.845000||
B|CERY|20251124|15:02:02|S|16|29.140000||
B|IBIT|20251124|15:02:02|S|300|50.240000||
B|JNJ|20251124|15:02:02|S|20|204.420000||
B|PLTR|20251124|15:02:02|S|100|164.800000||
B|SCHD|20251124|15:02:02|S|100|26.985000||
B|IBIT|20251124|15:02:03|S|50|50.250000||
B|META|20251124|15:02:03|S|1|615.246300||
B|NVDA|20251124|15:02:04|S|7|181.810000||
B|SPEM|20251124|15:02:04|S|54|46.285000||
B|SPMD|20251124|15:02:04|S|18|56.365000||
B|SW|20251124|15:02:04|S|1|33.589300||
B|GEV|20251124|15:02:05|S|4|576.165700||
B|SPTL|20251124|15:02:05|S|23|27.165000||
B|UTSL|20251124|15:02:05|S|100|45.480000||
B|ZTS|20251124|15:02:05|S|100|121.910000||
B|GOOG|20251124|15:02:06|S|100|318.519500||
B|ABNB|20251124|15:02:07|S|300|114.630000||
B|GPK|20251124|15:02:07|S|30|15.715000||
B|HUM|20251124|15:02:07|S|2|229.480000||
B|MAIN|20251124|15:02:07|S|6|56.317800||
B|QUBT|20251124|15:02:07|S|10|11.215000||
B|AMD|20251124|15:02:08|S|25|215.390000||
B|EES|20251124|15:02:08|S|203|54.640000||
B|IREN|20251124|15:02:08|S|200|48.350000||
B|KTTA|20251124|15:02:08|S|1000|0.408400||
B|MSTR|20251124|15:02:08|S|5|176.900000||
B|NVO|20251124|15:02:08|S|10|45.047700||
B|THC|20251124|15:02:08|S|2|213.980000||
B|WAL|20251124|15:02:08|S|10|78.846300||
B|ACHR|20251124|15:02:09|S|50|7.305000||
B|IDU|20251124|15:02:09|S|4|112.040000||
B|IYF|20251124|15:02:09|S|17|122.290000||
B|NKE|20251124|15:02:09|S|1|62.300000||
B|SEDG|20251124|15:02:09|S|200|34.270000||
B|SEDG|20251124|15:02:09|S|300|34.310000||
B|Z|20251124|15:02:09|S|4|71.660000||
B|Z|20251124|15:02:09|S|5|71.660000||
B|AMD|20251124|15:02:10|S|27|215.368100||
B|AMD|20251124|15:02:10|S|28|215.370000||
B|DBX|20251124|15:02:10|S|100|29.995000||
B|IGSB|20251124|15:02:10|S|140|53.023500||
B|PLTR|20251124|15:02:10|S|1|164.730000||
B|PLTR|20251124|15:02:10|S|150|164.730000||
B|ZTS|20251124|15:02:10|S|100|121.868200||
B|AMZN|20251124|15:02:11|S|25|226.355000||
B|GSIE|20251124|15:02:11|S|7|40.765000||
B|PYLD|20251124|15:02:11|S|6|26.825000||
B|AMD|20251124|15:02:12|S|7|215.370000||
B|CCL|20251124|15:02:12|S|2|25.689400||
B|ETHA|20251124|15:02:12|S|8|22.410000||
B|NKE|20251124|15:02:12|S|50|62.287200||
B|SW|20251124|15:02:12|S|1|33.589300||
B|COIN|20251124|15:02:13|S|2|255.829600||
B|HGV|20251124|15:02:13|S|50|40.020000||
B|KTTA|20251124|15:02:13|S|1000|0.406600||
B|NLR|20251124|15:02:13|S|27|124.380000||
B|SEDG|20251124|15:02:13|S|629|34.300000||
B|TSLA|20251124|15:02:13|S|10|417.750000||
B|TSM|20251124|15:02:13|S|9|283.360000||
B|ACHR|20251124|15:02:14|S|100|7.305000||
B|AXP|20251124|15:02:14|S|13|355.990000||
B|CCL|20251124|15:02:14|S|100|25.675000||
B|META|20251124|15:02:14|S|1|615.239500||
B|OKLO|20251124|15:02:14|S|200|90.625000||
B|OKLO|20251124|15:02:14|S|340|90.660000||
B|OKLO|20251124|15:02:14|S|800|90.670000||
B|NKE|20251124|15:02:15|S|50|62.277200||
B|QBTS|20251124|15:02:15|S|20|22.690900||
B|U|20251124|15:02:15|S|100|41.300000||
B|CCOI|20251124|15:02:16|S|118|17.020000||
B|CRH|20251124|15:02:16|S|100|112.470000||
B|CRH|20251124|15:02:16|S|100|112.490000||
B|LAC|20251124|15:02:16|S|40|4.790000||
B|NKE|20251124|15:02:16|S|100|62.289100||
B|SEDG|20251124|15:02:16|S|100|34.290000||
B|SEDG|20251124|15:02:16|S|200|34.290000||
B|COGT|20251124|15:02:17|S|100|37.800000||
B|LMND|20251124|15:02:17|S|40|72.450000||
B|NKE|20251124|15:02:17|S|100|62.289100||
B|COGT|20251124|15:02:18|S|80|37.800000||
B|BIL|20251124|15:02:19|S|3|91.660000||
B|CELH|20251124|15:02:19|S|50|37.950000||
B|SMCI|20251124|15:02:19|S|100|33.069300||
B|AGX|20251124|15:02:20|S|1|379.280000||
B|LYB|20251124|15:02:20|S|75|44.559000||
B|TEO|20251124|15:02:20|S|100|11.480000||
B|ZM|20251124|15:02:20|S|2|78.870000||
B|ZM|20251124|15:02:20|S|2|78.870000||
B|ZM|20251124|15:02:20|S|98|78.870000||
B|CELH|20251124|15:02:21|S|10|37.950000||
B|EIX|20251124|15:02:21|S|100|59.010000||
B|GOOGL|20251124|15:02:21|S|10|318.400000||
B|INHD|20251124|15:02:21|S|100|0.727100||
B|QQQ|20251124|15:02:21|S|40|605.020000||
B|XOM|20251124|15:02:21|S|30|115.741500||
B|CELH|20251124|15:02:22|S|1|37.950000||
B|QBTS|20251124|15:02:22|S|7|22.710000||
B|ZM|20251124|15:02:22|S|50|78.850000||
B|NVDA|20251124|15:02:23|S|110|181.685000||
B|UTSL|20251124|15:02:23|S|100|45.480000||
B|VIST|20251124|15:02:23|S|1|47.990000||
B|DDD|20251124|15:02:24|S|24|2.020000||
B|UPRO|20251124|15:02:24|S|150|109.945000||
B|VICR|20251124|15:02:24|S|100|87.670000||
B|VICR|20251124|15:02:24|S|400|87.620000||
B|AUPH|20251124|15:02:25|S|50|16.185000||
B|BE|20251124|15:02:25|S|4|94.577100||
B|GOOGL|20251124|15:02:25|S|1570|318.370000||
B|TSLA|20251124|15:02:25|S|100|417.830000||
B|FSM|20251124|15:02:26|S|100|8.965000||
B|STX|20251124|15:02:26|S|2|254.653400||
B|CIEN|20251124|15:02:27|S|6|194.332000||
B|IBIT|20251124|15:02:27|S|58|50.265000||
B|SLAB|20251124|15:02:27|S|11|121.060000||
B|TMF|20251124|15:02:27|S|200|41.155000||
B|GE|20251124|15:02:28|S|1|292.220000||
B|AMD|20251124|15:02:29|S|30|215.459500||
B|AXP|20251124|15:02:29|S|5|356.026400||
B|GMED|20251124|15:02:29|S|20|88.280000||
B|V|20251124|15:02:29|S|8|328.960000||
B|HIMS|20251124|15:02:30|S|100|37.709000||
B|IAU|20251124|15:02:30|S|40|77.625000||
B|SNDK|20251124|15:02:30|S|100|224.580000||
B|SNDK|20251124|15:02:30|S|350|224.520000||
B|TSLA|20251124|15:02:30|S|25|417.880000||
B|GOOGL|20251124|15:02:31|S|15|318.414000||
B|HUN|20251124|15:02:31|S|15|8.657700||
B|INTC|20251124|15:02:31|S|350|35.750700||
B|AMD|20251124|15:02:32|S|18|215.340000||
B|CCEP|20251124|15:02:32|S|20|89.390000||
B|GGLL|20251124|15:02:32|S|99|104.968700||
B|GVA|20251124|15:02:32|S|20|105.040000||
B|OSCR|20251124|15:02:32|S|500|16.620700||
B|PANW|20251124|15:02:32|S|1|184.258000||
B|ZTS|20251124|15:02:32|S|5|121.871800||
B|MOS|20251124|15:02:33|S|5|23.387300||
B|NBIS|20251124|15:02:33|S|5|90.750000||
B|TWLO|20251124|15:02:33|S|12|124.685000||
B|ZTO|20251124|15:02:33|S|8|19.490000||
B|ZTO|20251124|15:02:33|S|25|19.490000||
B|ZTO|20251124|15:02:33|S|91|19.490000||
B|ZTO|20251124|15:02:33|S|361|19.480000||
B|AVGO|20251124|15:02:34|S|20|375.510000||
B|SBIT|20251124|15:02:34|S|156|44.755000||
B|AMD|20251124|15:02:35|S|5|215.337500||
B|FLR|20251124|15:02:35|S|10|40.960000||
B|IONQ|20251124|15:02:35|S|150|45.609100||
B|TLRY|20251124|15:02:35|S|109|0.957900||
B|TSLA|20251124|15:02:35|S|10|417.900000||
B|ZM|20251124|15:02:35|S|2|78.830000||
B|ZTO|20251124|15:02:35|S|1|19.480000||
B|ZTO|20251124|15:02:35|S|1|19.480000||
B|ZTO|20251124|15:02:35|S|163|19.480000||
B|NVCR|20251124|15:02:36|S|100|12.315000||
B|QCLS|20251124|15:02:36|S|34|3.820000||
B|SOXL|20251124|15:02:36|S|10|35.609300||
B|U|20251124|15:02:36|S|50|41.286700||
B|U|20251124|15:02:36|S|200|41.310000||
B|XOP|20251124|15:02:36|S|100|130.190000||
B|INTC|20251124|15:02:37|S|50|35.750700||
B|QUBT|20251124|15:02:37|S|3000|11.200000||
B|RYTM|20251124|15:02:37|S|100|105.950000||
B|RYTM|20251124|15:02:37|S|100|106.000000||
B|UDOW|20251124|15:02:37|S|100|52.876200||
B|AEM|20251124|15:02:38|S|5|164.997800||
B|COST|20251124|15:02:38|S|1|884.050500||
B|APH|20251124|15:02:39|S|100|137.540000||
B|CORZ|20251124|15:02:39|S|100|15.720000||
B|GOOGL|20251124|15:02:39|S|25|318.530000||
B|META|20251124|15:02:39|S|100|614.920000||
B|XLV|20251124|15:02:39|S|10|155.415000||
B|ZTS|20251124|15:02:39|S|5|121.872500||
B|BE|20251124|15:02:40|S|176|94.560000||
B|ZM|20251124|15:02:40|S|82|78.780000||
B|ZM|20251124|15:02:40|S|100|78.780000||
B|ZS|20251124|15:02:40|S|1|280.223300||
B|META|20251124|15:02:41|S|78|614.984800||
B|QBTS|20251124|15:02:41|S|3|22.660000||
B|PLTU|20251124|15:02:42|S|11|77.370000||
B|SOXL|20251124|15:02:42|S|20|35.609300||
B|BYD|20251124|15:02:43|S|20|81.350000||
B|IBM|20251124|15:02:43|S|40|305.570000||
B|SPOT|20251124|15:02:43|S|20|579.990000||
B|SPOT|20251124|15:02:43|S|120|579.990000||
B|GOOG|20251124|15:02:44|S|10|318.725000||
B|TSLY|20251124|15:02:44|S|689|7.647700||
B|TW|20251124|15:02:44|S|46|105.750000||
B|ATAT|20251124|15:02:45|S|20|37.830000||
B|BAC|20251124|15:02:45|S|50|52.167100||
B|GOOGL|20251124|15:02:45|S|100|318.588800||
B|OPEN|20251124|15:02:45|S|200|7.925000||
B|V|20251124|15:02:45|S|1|328.960000||
B|MRVL|20251124|15:02:46|S|46|82.955000||
B|OKLO|20251124|15:02:46|S|200|90.690000||
B|SCHD|20251124|15:02:46|S|1|26.983500||
B|CELH|20251124|15:02:47|S|2|37.940000||
B|NTNX|20251124|15:02:47|S|100|58.040000||
B|WELL|20251124|15:02:47|S|5|202.590000||
B|NBIS|20251124|15:02:48|S|100|90.750000||
B|QLD|20251124|15:02:48|S|100|68.659300||
B|COIN|20251124|15:02:49|S|10|256.310000||
B|GOOGL|20251124|15:02:49|S|100|318.598300||
B|VICR|20251124|15:02:49|S|100|87.420000||
B|VICR|20251124|15:02:49|S|200|87.410000||
B|BBAI|20251124|15:02:50|S|500|6.130000||
B|NKE|20251124|15:02:50|S|1|62.280000||
B|ACHR|20251124|15:02:51|S|500|7.307300||
B|ETOR|20251124|15:02:51|S|200|38.680000||
B|HOOD|20251124|15:02:51|S|100|114.250000||
B|YEXT|20251124|15:02:51|S|100|8.555000||
B|DECK|20251124|15:02:52|S|70|83.375000||
B|GRVY|20251124|15:02:52|S|10|57.460000||
B|GS|20251124|15:02:52|S|1|791.121000||
B|SBLK|20251124|15:02:52|S|50|19.560000||
B|TNA|20251124|15:02:52|S|200|42.165000||
B|WHR|20251124|15:02:52|S|2|74.900000||
B|AXP|20251124|15:02:53|S|7|356.076100||
B|PYPL|20251124|15:02:53|S|33|60.594500||
B|SBEV|20251124|15:02:53|S|100|1.180000||
B|MU|20251124|15:02:54|S|8|222.900000||
B|PLTR|20251124|15:02:54|S|10|164.707000||
B|GDX|20251124|15:02:55|S|200|77.330000||
B|IBIT|20251124|15:02:55|S|35|50.270000||
B|IBIT|20251124|15:02:55|S|200|50.265000||
B|JD|20251124|15:02:55|S|212|29.065000||
B|KTTA|20251124|15:02:55|S|750|0.406000||
B|AVGO|20251124|15:02:56|S|27|375.318300||
B|KTTA|20251124|15:02:56|S|966|0.405500||
B|QBTX|20251124|15:02:56|S|16|32.170000||
B|TSLA|20251124|15:02:56|S|34|418.080000||
B|UPS|20251124|15:02:56|S|100|93.980000||
B|ZM|20251124|15:02:56|S|100|78.810000||
B|ZM|20251124|15:02:56|S|100|78.810000||
B|ZM|20251124|15:02:56|S|300|78.810000||
B|ZM|20251124|15:02:56|S|300|78.810000||
B|ZM|20251124|15:02:56|S|300|78.880000||
B|AVGO|20251124|15:02:57|S|40|375.314700||
B|GOOG|20251124|15:02:57|S|10|318.718500||
B|LRN|20251124|15:02:57|S|8|62.980000||
B|MA|20251124|15:02:57|S|23|538.240000||
B|PLTR|20251124|15:02:57|S|50|164.720000||
B|QBTS|20251124|15:02:57|S|32|22.680000||
B|QDEL|20251124|15:02:57|S|100|26.090000||
B|AFRM|20251124|15:02:58|S|136|66.400000||
B|AVGO|20251124|15:02:58|S|1|375.330000||
B|NEBX|20251124|15:02:58|E|500|35.881500||
B|NEM|20251124|15:02:58|S|1|87.130000||
B|NEM|20251124|15:02:58|S|21|87.128800||
B|TMUS|20251124|15:02:58|S|2|206.965000||
B|AAL|20251124|15:02:59|S|3000|13.055200||
B|DNN|20251124|15:02:59|S|10|2.306500||
B|LIN|20251124|15:02:59|S|1|407.750000||
B|TSLA|20251124|15:02:59|S|50|418.095000||
B|MU|20251124|15:03:00|S|50|222.939500||
B|SOXL|20251124|15:03:00|S|28|35.645000||
B|AUGO|20251124|15:03:01|S|7|36.830000||
B|NVDA|20251124|15:03:01|S|100|181.775000||
B|ZM|20251124|15:03:01|S|25|78.865000||
B|ZM|20251124|15:03:01|S|75|78.865000||
B|SOXL|20251124|15:03:02|S|100|35.655000||
B|SOXL|20251124|15:03:02|S|200|35.655000||
B|TPL|20251124|15:03:02|S|1|874.770000||
B|IBIT|20251124|15:03:03|S|50|50.275000||
B|SSO|20251124|15:03:03|S|100|55.875000||
B|VST|20251124|15:03:03|S|100|173.630000||
B|VST|20251124|15:03:03|S|100|173.640000||
B|NVDA|20251124|15:03:04|S|50|181.735000||
B|RKLX|20251124|15:03:04|S|200|56.080000||
B|ZM|20251124|15:03:04|S|25|78.870000||
B|ZM|20251124|15:03:04|S|75|78.870000||
B|AGIO|20251124|15:03:05|S|51|25.750000||
B|AVGO|20251124|15:03:05|S|14|375.369500||
B|DVLT|20251124|15:03:05|S|309|2.420000||
B|NMAX|20251124|15:03:05|S|20|8.570000||
B|NVTS|20251124|15:03:05|S|150|8.197300||
B|QBTS|20251124|15:03:05|S|20|22.685000||
B|SCHD|20251124|15:03:05|S|1|26.996500||
B|QBTS|20251124|15:03:06|S|10|22.687100||
B|SBEV|20251124|15:03:06|S|5|1.220000||
B|BBAI|20251124|15:03:07|S|120|6.125000||
B|TQQQ|20251124|15:03:07|S|31|51.075000||
B|TRUP|20251124|15:03:07|S|100|35.420000||
B|TSLA|20251124|15:03:08|S|5|418.280000||
B|BITX|20251124|15:03:09|S|50|30.708000||
B|Z|20251124|15:03:09|S|7|71.690000||
B|HOG|20251124|15:03:10|S|100|24.115000||
B|HOOD|20251124|15:03:10|S|5|114.290000||
B|NVDA|20251124|15:03:10|S|50|181.755000||
B|OKLO|20251124|15:03:10|S|32|90.710000||
B|PLUG|20251124|15:03:10|S|20|1.950000||
B|UEC|20251124|15:03:10|S|1|11.849900||
B|AMC|20251124|15:03:11|S|8|2.175000||
B|NBIS|20251124|15:03:11|S|100|90.880000||
B|NBIS|20251124|15:03:11|S|100|90.890000||
B|NTNX|20251124|15:03:11|S|2|58.031300||
B|IRM|20251124|15:03:12|S|20|83.845000||
B|SLV|20251124|15:03:12|S|87|46.440000||
B|MSI|20251124|15:03:13|S|10|366.500000||
B|MSTY|20251124|15:03:13|S|1|7.120000||
B|TQQQ|20251124|15:03:13|S|50|51.085000||
B|YETI|20251124|15:03:13|S|14|39.500000||
B|BCS|20251124|15:03:14|S|313|21.115000||
B|INHD|20251124|15:03:14|S|2000|0.733800||
B|AAPL|20251124|15:03:15|S|33|276.300000||
B|AOS|20251124|15:03:15|S|20|64.120000||
B|FIGR|20251124|15:03:15|S|20|36.178600||
B|AAPL|20251124|15:03:16|S|50|276.329300||
B|AAPL|20251124|15:03:16|S|50|276.329300||
B|AAPL|20251124|15:03:16|S|100|276.330000||
B|AAPL|20251124|15:03:16|S|103|276.330000||
B|AVGO|20251124|15:03:16|S|20|375.360000||
B|BMY|20251124|15:03:16|S|50|47.975000||
B|BMY|20251124|15:03:17|S|50|47.975000||
B|CARR|20251124|15:03:17|S|15|52.253000||
B|PLAB|20251124|15:03:17|S|1|21.770000||
B|RCL|20251124|15:03:17|S|5|256.561000||
B|SPY|20251124|15:03:17|S|40|668.970000||
B|UPS|20251124|15:03:17|S|100|94.010000||
B|URA|20251124|15:03:17|S|50|42.970000||
B|BA|20251124|15:03:18|S|100|177.980000||
B|BMY|20251124|15:03:18|S|50|47.980000||
B|BMY|20251124|15:03:18|S|100|47.975000||
B|ONON|20251124|15:03:18|S|20|40.880000||
B|SOXL|20251124|15:03:18|S|1|35.659300||
B|BMY|20251124|15:03:19|S|50|47.975000||
B|BMY|20251124|15:03:19|S|100|47.975000||
B|MSFT|20251124|15:03:19|S|10|474.835900||
B|PYPL|20251124|15:03:19|S|100|60.625000||
B|TSLA|20251124|15:03:19|S|90|418.330000||
B|BMY|20251124|15:03:20|S|100|47.975000||
B|BMY|20251124|15:03:20|S|100|47.975000||
B|GOOGL|20251124|15:03:20|S|330|318.680000||
B|IONQ|20251124|15:03:20|S|5|45.619400||
B|JPC|20251124|15:03:20|S|200|7.960000||
B|QBTS|20251124|15:03:20|S|100|22.690000||
B|SMR|20251124|15:03:20|S|20|19.570000||
B|TSLA|20251124|15:03:20|S|80|418.310000||
B|TSLA|20251124|15:03:20|S|350|418.300000||
B|BMY|20251124|15:03:21|S|100|47.975000||
B|GOOG|20251124|15:03:21|S|3|318.810000||
B|IMRX|20251124|15:03:21|S|500|7.350000||
B|INTC|20251124|15:03:21|S|400|35.775000||
B|PLNT|20251124|15:03:21|S|100|109.425000||
B|AMD|20251124|15:03:22|S|5|215.527100||
B|APP|20251124|15:03:22|S|5|553.000000||
B|FLR|20251124|15:03:22|S|10|40.966000||
B|HOOD|20251124|15:03:22|S|43|114.340000||
B|KLAC|20251124|15:03:22|S|20|1137.221000||
B|MU|20251124|15:03:22|S|10|222.980000||
B|NVDA|20251124|15:03:22|S|100|181.815000||
B|PEW|20251124|15:03:22|S|4|3.399300||
B|SNDK|20251124|15:03:22|S|16|224.620000||
B|TGT|20251124|15:03:22|S|5|85.170000||
B|WMT|20251124|15:03:22|S|1000|104.915500||
B|AMD|20251124|15:03:23|S|800|215.505000||
B|BABA|20251124|15:03:23|S|10|161.125000||
B|BMY|20251124|15:03:23|S|100|47.975000||
B|ETHA|20251124|15:03:23|S|900|22.390000||
B|NGG|20251124|15:03:23|S|100|73.500000||
B|SPY|20251124|15:03:23|S|150|669.025000||
B|BMY|20251124|15:03:24|S|100|47.975000||
B|OPEN|20251124|15:03:24|S|100|7.925000||
B|ASX|20251124|15:03:25|S|50|14.139900||
B|BITX|20251124|15:03:25|S|100|30.695000||
B|BMY|20251124|15:03:25|S|200|47.975000||
B|SNDK|20251124|15:03:25|S|13|224.770000||
B|SOXL|20251124|15:03:25|S|95|35.685000||
B|Z|20251124|15:03:25|S|200|71.670000||
B|AVXL|20251124|15:03:26|S|150|3.000000||
B|BMY|20251124|15:03:26|S|100|47.975000||
B|CIFR|20251124|15:03:26|S|200|16.539300||
B|HOOD|20251124|15:03:26|S|2|114.330000||
B|OPEN|20251124|15:03:26|S|3026|7.929300||
B|PALU|20251124|15:03:26|S|15|19.694800||
B|ZM|20251124|15:03:26|S|45|78.920000||
B|IBIT|20251124|15:03:27|S|10|50.260000||
B|NVDA|20251124|15:03:27|S|10|181.805000||
B|PLTR|20251124|15:03:27|S|31|164.770000||
B|SPY|20251124|15:03:27|S|1000|669.025000||
B|INTC|20251124|15:03:28|S|558|35.778200||
B|KMB|20251124|15:03:28|S|4|105.019100||
B|NKE|20251124|15:03:28|S|2|62.310000||
B|SOXL|20251124|15:03:28|S|90|35.675000||
B|T|20251124|15:03:28|S|1|25.747700||
B|Z|20251124|15:03:28|S|7|71.682400||
B|BWMX|20251124|15:03:29|S|1|14.390000||
B|GOOGL|20251124|15:03:29|S|30|318.655000||
B|KMI|20251124|15:03:29|S|50|26.648500||
B|NIU|20251124|15:03:29|S|109|3.437500||
B|NVDA|20251124|15:03:29|S|361|181.805000||
B|SKIL|20251124|15:03:29|S|100|11.810000||
B|SOXL|20251124|15:03:29|S|25|35.697900||
B|Z|20251124|15:03:29|S|1|71.670000||
B|Z|20251124|15:03:29|S|4|71.670000||
B|AMZN|20251124|15:03:30|S|100|226.485000||
B|BMY|20251124|15:03:30|S|50|47.977400||
B|INTC|20251124|15:03:30|S|398|35.785000||
B|AMD|20251124|15:03:31|S|3|215.637900||
B|MS|20251124|15:03:31|S|150|163.851600||
B|SKIL|20251124|15:03:31|S|100|11.870000||
B|BSOL|20251124|15:03:32|S|100|18.060000||
B|INTC|20251124|15:03:32|S|1000|35.788300||
B|MLI|20251124|15:03:32|S|1|108.147600||
B|SNA|20251124|15:03:32|S|2|334.790000||
B|ZTO|20251124|15:03:32|S|100|19.475000||
B|ZTO|20251124|15:03:32|S|137|19.475000||
B|ACEL|20251124|15:03:33|S|300|9.840000||
B|BMY|20251124|15:03:33|S|50|47.977400||
B|GOOGL|20251124|15:03:33|S|50|318.670000||
B|MCHP|20251124|15:03:33|S|59|50.859100||
B|SPY|20251124|15:03:33|S|40|669.070000||
B|AAPL|20251124|15:03:34|S|10|276.340000||
B|AMD|20251124|15:03:34|S|353|215.610000||
B|CCL|20251124|15:03:34|S|102|25.940700||
B|KGC|20251124|15:03:34|S|146|25.745000||
B|KTTA|20251124|15:03:34|S|100|0.391300||
B|MIDD|20251124|15:03:34|S|1|116.105000||
B|QQQ|20251124|15:03:34|S|40|605.280700||
B|TSLA|20251124|15:03:34|S|50|418.500000||
B|ET|20251124|15:03:35|S|23|16.430000||
B|GH|20251124|15:03:35|S|1|110.480000||
B|IBCA|20251124|15:03:35|S|107|26.069800||
B|NFXL|20251124|15:03:35|S|200|41.040000||
B|RCL|20251124|15:03:35|S|3|257.231000||
B|RIOT|20251124|15:03:35|S|19|13.877300||
B|SPY|20251124|15:03:35|S|200|669.050000||
B|W|20251124|15:03:35|S|40|105.650000||
B|AAPL|20251124|15:03:36|S|10|276.357100||
B|AMD|20251124|15:03:36|S|200|215.616400||
B|GOOG|20251124|15:03:36|S|10|318.800000||
B|TSN|20251124|15:03:36|S|150|56.855000||
B|IAU|20251124|15:03:37|S|1268|77.619400||
B|BMY|20251124|15:03:38|S|100|47.975000||
B|CIFR|20251124|15:03:38|S|30|16.539300||
B|MSTR|20251124|15:03:38|S|5|177.232400||
B|NEM|20251124|15:03:38|S|5|87.115200||
B|NIO|20251124|15:03:38|S|800|5.810000||
B|SOXL|20251124|15:03:38|S|100|35.725000||
B|TDG|20251124|15:03:38|S|35|1335.307000||
B|AMZN|20251124|15:03:39|S|10|226.499100||
B|HLI|20251124|15:03:39|S|2|173.050000||
B|NFXL|20251124|15:03:39|S|400|41.030000||
B|NFXL|20251124|15:03:39|S|600|41.030000||
B|SOXL|20251124|15:03:39|S|100|35.740000||
B|QLD|20251124|15:03:40|S|500|68.718700||
B|ZM|20251124|15:03:40|S|6|78.940000||
B|ZM|20251124|15:03:40|S|6|78.940000||
B|AVGO|20251124|15:03:41|S|43|375.710000||
B|GAP|20251124|15:03:41|S|1|24.748500||
B|XLE|20251124|15:03:41|S|300|88.925000||
B|XLE|20251124|15:03:41|S|400|88.925000||
B|ETHA|20251124|15:03:42|S|10|22.385000||
B|QQQ|20251124|15:03:42|S|400|605.321900||
B|TGT|20251124|15:03:42|S|60|85.131700||
B|TSLA|20251124|15:03:42|S|140|418.560000||
B|USAR|20251124|15:03:42|S|100|12.220700||
B|ARM|20251124|15:03:43|S|50|135.580000||
B|BTI|20251124|15:03:43|S|28|54.970000||
B|SMR|20251124|15:03:43|S|1|19.590000||
B|SPY|20251124|15:03:43|S|800|669.075000||
B|TSLA|20251124|15:03:43|S|5|418.560700||
B|TSLA|20251124|15:03:43|S|10|418.575000||
B|GOOGL|20251124|15:03:44|S|100|318.765000||
B|IONQ|20251124|15:03:44|S|100|45.720000||
B|NVTX|20251124|15:03:44|E|1|33.240000||
B|AAPL|20251124|15:03:45|S|100|276.439100||
B|AMD|20251124|15:03:45|S|30|215.690000||
B|INCY|20251124|15:03:45|S|50|105.710000||
B|SMH|20251124|15:03:45|S|99|338.875100||
B|SPY|20251124|15:03:45|S|20|669.075000||
B|ZS|20251124|15:03:45|S|40|280.310000||
B|CLSK|20251124|15:03:46|S|200|11.469200||
B|CNQ|20251124|15:03:46|S|500|32.925000||
B|KVUE|20251124|15:03:46|S|100|16.695000||
B|NCLH|20251124|15:03:46|S|100|17.886500||
B|RVTY|20251124|15:03:46|S|1|100.530000||
B|TSLA|20251124|15:03:46|S|5|418.698400||
B|TSLA|20251124|15:03:46|S|10|418.710000||
B|TSLA|20251124|15:03:46|S|40|418.708500||
B|BEN|20251124|15:03:47|S|1|22.080000||
B|GOOGL|20251124|15:03:47|S|45|318.780000||
B|META|20251124|15:03:47|S|1|615.360000||
B|NVDA|20251124|15:03:47|S|20|181.900000||
B|TSLA|20251124|15:03:47|S|135|418.660000||
B|MSFT|20251124|15:03:48|S|2|474.848000||
B|NVDA|20251124|15:03:48|S|50|181.905000||
B|TSLA|20251124|15:03:48|S|16|418.730000||
B|TSLA|20251124|15:03:48|S|20|418.730000||
B|TSLA|20251124|15:03:48|S|25|418.681700||
B|CSCO|20251124|15:03:49|S|1|76.209300||
B|META|20251124|15:03:49|S|2|615.370000||
B|MU|20251124|15:03:49|S|99|223.133000||
B|OPEN|20251124|15:03:49|S|1600|7.935000||
B|SMCI|20251124|15:03:49|S|1000|33.125000||
B|SOLT|20251124|15:03:49|S|34|8.395000||
B|AMD|20251124|15:03:50|S|25|215.707700||
B|IONQ|20251124|15:03:50|S|10|45.790000||
B|PLTD|20251124|15:03:50|S|1960|7.181200||
B|PM|20251124|15:03:50|S|100|151.402200||
B|TSLA|20251124|15:03:50|S|2|418.878500||
B|TSLA|20251124|15:03:50|S|5|418.858400||
B|TSLA|20251124|15:03:50|S|5|418.860000||
B|TSLA|20251124|15:03:50|S|10|418.860000||
B|TSLA|20251124|15:03:50|S|50|418.860000||
B|USBpH|20251124|15:03:50|S|600|18.080000||
B|WBD|20251124|15:03:50|S|500|23.075000||
B|WBD|20251124|15:03:50|S|697|23.075000||
B|Z|20251124|15:03:50|S|10|71.646100||
B|AVGO|20251124|15:03:51|S|30|375.897000||
B|GOOG|20251124|15:03:51|S|2|318.950000||
B|ITUB|20251124|15:03:51|S|1373|7.387500||
B|OSRH|20251124|15:03:51|S|100|0.648600||
B|QBTS|20251124|15:03:51|S|1|22.752300||
B|TSLA|20251124|15:03:51|S|100|418.790000||
B|TSLA|20251124|15:03:51|S|100|418.791900||
B|AMZN|20251124|15:03:52|S|200|226.497300||
B|META|20251124|15:03:52|S|12|615.346200||
B|NVDA|20251124|15:03:52|S|200|181.910000||
B|PHUN|20251124|15:03:52|S|20|1.990000||
B|SPY|20251124|15:03:52|S|10|669.090000||
B|TSLA|20251124|15:03:52|S|40|418.670000||
B|TSLL|20251124|15:03:52|S|85|17.595000||
B|ARM|20251124|15:03:53|S|500|135.640000||
B|FIS|20251124|15:03:53|S|100|64.430000||
B|JEPQ|20251124|15:03:53|S|2|57.599700||
B|NBIS|20251124|15:03:53|S|50|90.930000||
B|TSLA|20251124|15:03:53|S|25|418.690000||
B|TSLA|20251124|15:03:53|S|40|418.690000||
B|IONQ|20251124|15:03:54|S|6000|45.789600||
B|BABA|20251124|15:03:55|S|100|161.081200||
B|BMNR|20251124|15:03:55|S|100|30.310000||
B|BMNR|20251124|15:03:55|S|103|30.320000||
B|MRTN|20251124|15:03:55|S|433|9.770000||
B|RYAAY|20251124|15:03:55|S|20|64.658900||
B|UPS|20251124|15:03:55|S|100|93.970000||
B|NDRA|20251124|15:03:56|S|100|4.780000||
B|QBTS|20251124|15:03:56|S|1|22.740000||
B|SBUX|20251124|15:03:56|S|100|83.150000||
B|SBUX|20251124|15:03:56|S|2000|83.150000||
B|TSLA|20251124|15:03:56|S|4|418.700000||
B|TSLA|20251124|15:03:56|S|30|418.708000||
B|BMNR|20251124|15:03:57|S|1|30.329100||
B|CHE|20251124|15:03:57|S|60|437.770000||
B|RVTY|20251124|15:03:57|S|1|100.530000||
B|CCCX|20251124|15:03:58|S|100|14.060000||
B|CCCX|20251124|15:03:58|S|100|14.060000||
B|MSFT|20251124|15:03:58|S|4|474.763000||
B|MSFT|20251124|15:03:58|S|15|474.750000||
B|TGT|20251124|15:03:58|S|10|85.155900||
B|Z|20251124|15:03:58|S|100|71.583600||
B|AMD|20251124|15:03:59|S|30|215.690000||
B|APP|20251124|15:03:59|S|20|553.855000||
B|ZM|20251124|15:03:59|S|100|78.965000||
B|CLX|20251124|15:04:00|S|100|105.331200||
B|COIN|20251124|15:04:01|S|25|256.616400||
B|PFE|20251124|15:04:01|S|250|25.346100||
B|SMPL|20251124|15:04:01|S|50|20.270000||
B|ABBV|20251124|15:04:02|S|22|230.433200||
B|MGK|20251124|15:04:02|S|100|407.310000||
B|OSCR|20251124|15:04:02|S|100|16.640700||
B|PLTR|20251124|15:04:02|S|29|164.950000||
B|TSLA|20251124|15:04:02|S|5|418.600000||
B|TSLA|20251124|15:04:02|S|100|418.598500||
B|TSLA|20251124|15:04:02|S|350|418.590000||
B|BE|20251124|15:04:03|S|50|94.925500||
B|FAT|20251124|15:04:03|S|400|0.479800||
B|INV|20251124|15:04:03|S|20|4.460000||
B|AVGO|20251124|15:04:04|S|100|375.926400||
B|BORR|20251124|15:04:04|S|28|3.159300||
B|ETHA|20251124|15:04:04|S|3|22.355000||
B|QBTX|20251124|15:04:04|S|2|32.340000||
B|TQQQ|20251124|15:04:04|S|50|51.142300||
B|YMM|20251124|15:04:04|S|300|10.730000||
B|IMAX|20251124|15:04:05|S|200|36.130000||
B|JANX|20251124|15:04:05|S|200|30.770000||
B|META|20251124|15:04:05|S|5|615.330000||
B|NCLH|20251124|15:04:05|S|25|17.813500||
B|NTNX|20251124|15:04:05|S|97|58.070000||
B|AVGO|20251124|15:04:06|S|40|375.900000||
B|AVGO|20251124|15:04:06|S|80|375.890000||
B|DUOL|20251124|15:04:06|S|1|169.890000||
B|EOSE|20251124|15:04:06|S|77|12.865000||
B|TSLA|20251124|15:04:06|S|80|418.530000||
B|HIVE|20251124|15:04:07|S|4000|3.190000||
B|IONQ|20251124|15:04:07|S|100|45.759100||
B|MU|20251124|15:04:07|S|3|223.276000||
B|NEM|20251124|15:04:07|S|28|87.170000||
B|GOOGL|20251124|15:04:08|S|500|318.680000||
B|MU|20251124|15:04:08|S|100|223.250000||
B|SAIC|20251124|15:04:08|S|24|84.390000||
B|SBLK|20251124|15:04:08|S|10|19.590000||
B|TSLA|20251124|15:04:08|S|10|418.515000||
B|MOS|20251124|15:04:09|S|146|23.399300||
B|TSLA|20251124|15:04:09|S|12|418.478000||
B|Z|20251124|15:04:09|S|9|71.645000||
B|CMCSA|20251124|15:04:10|S|37|26.755000||
B|HIMS|20251124|15:04:10|S|4|37.680000||
B|NTNX|20251124|15:04:10|S|4|58.047300||
B|SIL|20251124|15:04:10|S|10|68.220000||
B|USNA|20251124|15:04:10|S|25|19.564000||
B|CVNA|20251124|15:04:11|S|3|331.600000||
B|DKNG|20251124|15:04:11|S|100|29.255000||
B|META|20251124|15:04:11|S|1|615.210000||
B|WULF|20251124|15:04:11|S|900|12.459300||
B|AMD|20251124|15:04:12|S|53|215.695000||
B|PLTR|20251124|15:04:12|S|6|164.920000||
B|TSLA|20251124|15:04:12|S|5|418.468600||
B|TSLA|20251124|15:04:12|S|20|418.470000||
B|CCL|20251124|15:04:13|S|480|25.730000||
B|CORZ|20251124|15:04:13|S|100|15.710000||
B|GOOG|20251124|15:04:13|S|1|318.890000||
B|NBIS|20251124|15:04:13|S|200|90.840000||
B|SAIC|20251124|15:04:13|S|24|84.370000||
B|AMZN|20251124|15:04:14|S|50|226.517700||
B|GBX|20251124|15:04:14|S|20|43.360000||
B|GOOGL|20251124|15:04:14|S|15|318.695400||
B|GOOGL|20251124|15:04:14|S|300|318.710000||
B|MESA|20251124|15:04:14|E|1|1.393500||
B|VICR|20251124|15:04:14|S|100|87.360000||
B|VICR|20251124|15:04:14|S|100|87.520000||
B|ASTS|20251124|15:04:15|S|40|54.110000||
B|BAX|20251124|15:04:15|S|50|18.265000||
B|GBX|20251124|15:04:15|S|20|43.340000||
B|PANW|20251124|15:04:15|S|37|184.255000||
B|RVTY|20251124|15:04:15|S|10|100.520000||
B|TSLA|20251124|15:04:15|S|13|418.390000||
B|DIS|20251124|15:04:16|S|1|102.415000||
B|EOSE|20251124|15:04:16|S|100|12.855000||
B|IBIT|20251124|15:04:16|S|37|50.185000||
B|TSLA|20251124|15:04:16|S|10|418.370000||
B|Z|20251124|15:04:16|S|100|71.645000||
B|CNC|20251124|15:04:17|S|50|38.667900||
B|COIN|20251124|15:04:17|S|10|256.283800||
B|INSW|20251124|15:04:17|S|4|54.342100||
B|TSLA|20251124|15:04:17|S|31|418.400000||
B|PLTR|20251124|15:04:18|S|200|164.951200||
B|ADP|20251124|15:04:19|S|2|250.180000||
B|JOBY|20251124|15:04:19|S|40|13.620000||
B|TSLA|20251124|15:04:19|S|10|418.538000||
B|AVGO|20251124|15:04:20|S|12|375.810000||
B|EHC|20251124|15:04:20|S|2|113.310500||
B|GILD|20251124|15:04:20|S|275|125.710000||
B|RGTI|20251124|15:04:20|S|977|25.635400||
B|RVTY|20251124|15:04:20|S|6|100.530000||
B|VICR|20251124|15:04:20|S|100|87.580000||
B|VICR|20251124|15:04:20|S|400|87.370000||
B|VGT|20251124|15:04:21|S|170|736.390000||
B|AMZN|20251124|15:04:22|S|100|226.629000||
B|IBM|20251124|15:04:22|S|80|305.590000||
B|LITE|20251124|15:04:22|S|5|294.700800||
B|LNTH|20251124|15:04:22|S|100|56.720000||
B|SOXL|20251124|15:04:22|S|100|35.729200||
B|GOOGL|20251124|15:04:23|S|60|318.800000||
B|LUV|20251124|15:04:23|S|60|33.165000||
B|MARA|20251124|15:04:23|S|150|11.145000||
B|MSFT|20251124|15:04:23|S|5|474.778300||
B|RGTI|20251124|15:04:23|S|2|25.637700||
B|TSLA|20251124|15:04:23|S|80|418.440000||
B|GOOGL|20251124|15:04:24|S|3|318.730000||
B|NAK|20251124|15:04:24|S|2000|1.520000||
B|SLDP|20251124|15:04:24|S|173|5.010000||
B|TSLA|20251124|15:04:24|S|33|418.415000||
B|Z|20251124|15:04:24|S|100|71.670500||
B|CRCL|20251124|15:04:25|S|5|72.298600||
B|GSBD|20251124|15:04:25|S|200|9.645000||
B|ZS|20251124|15:04:25|S|40|280.257200||
B|CIG|20251124|15:04:26|S|25|2.040000||
B|DUOL|20251124|15:04:26|S|6|169.950000||
B|EXEL|20251124|15:04:26|S|17|42.349000||
B|AMD|20251124|15:04:27|S|7|215.700000||
B|AMD|20251124|15:04:27|S|100|215.700000||
B|BIDU|20251124|15:04:27|S|1|118.980000||
B|BP|20251124|15:04:27|S|370|35.822700||
B|DDOG|20251124|15:04:27|S|13|159.280000||
B|Z|20251124|15:04:27|S|13|71.670500||
B|Z|20251124|15:04:27|S|14|71.670500||
B|AAPL|20251124|15:04:28|S|200|276.477700||
B|AMD|20251124|15:04:28|S|12|215.688100||
B|AMD|20251124|15:04:28|S|13|215.690000||
B|AVGO|20251124|15:04:28|S|20|376.100000||
B|AVGO|20251124|15:04:28|S|80|376.030000||
B|BABA|20251124|15:04:28|S|100|161.028800||
B|NRG|20251124|15:04:28|S|100|166.820000||
B|THR|20251124|15:04:28|S|200|34.140000||
B|TSLA|20251124|15:04:28|S|50|418.360000||
B|TSLA|20251124|15:04:28|S|50|418.362100||
B|UBER|20251124|15:04:28|S|200|83.835000||
B|UBER|20251124|15:04:28|S|300|83.835000||
B|CRDO|20251124|15:04:29|S|5|148.422300||
B|GOOGL|20251124|15:04:29|S|1|318.720000||
B|KTTA|20251124|15:04:29|S|953|0.400200||
B|TSLA|20251124|15:04:30|S|83|418.370000||
B|TSLA|20251124|15:04:30|S|300|418.380000||
B|BABA|20251124|15:04:31|S|100|161.048600||
B|TQQQ|20251124|15:04:31|S|190|51.150000||
B|TQQQ|20251124|15:04:31|S|200|51.155000||
B|AAPL|20251124|15:04:32|S|9|276.490500||
B|IBIT|20251124|15:04:32|S|120|50.225000||
B|OPEN|20251124|15:04:32|S|320|7.935000||
B|RUN|20251124|15:04:32|S|100|17.915000||
B|TSLA|20251124|15:04:32|S|10|418.405000||
B|AVGO|20251124|15:04:33|S|107|376.230000||
B|DDOG|20251124|15:04:33|S|3|159.320000||
B|GOOG|20251124|15:04:33|S|70|318.888300||
B|RGTI|20251124|15:04:34|S|100|25.699100||
B|RGTI|20251124|15:04:34|S|250|25.699100||
B|TSLA|20251124|15:04:34|S|200|418.530700||
B|GRAB|20251124|15:04:35|S|300|5.205000||
B|KVUE|20251124|15:04:35|S|100|16.695000||
B|MA|20251124|15:04:35|S|5|538.260000||
B|HOOD|20251124|15:04:36|S|14|114.580000||
B|KTTA|20251124|15:04:36|S|829|0.397600||
B|MARA|20251124|15:04:36|S|5|11.165000||
B|TQQQ|20251124|15:04:36|S|4|51.165200||
B|ZM|20251124|15:04:36|S|100|78.960000||
B|ZM|20251124|15:04:36|S|100|78.960000||
B|CSIQ|20251124|15:04:37|S|100|24.558800||
B|MRK|20251124|15:04:37|S|100|101.100000||
B|QBTS|20251124|15:04:37|S|1|22.770000||
B|GOOG|20251124|15:04:38|S|3|318.980000||
B|GOOGL|20251124|15:04:38|S|98|318.838700||
B|REZI|20251124|15:04:38|S|100|31.120000||
B|ZTS|20251124|15:04:38|S|100|121.994000||
B|QBTS|20251124|15:04:39|S|1|22.772300||
B|QBTS|20251124|15:04:39|S|430|22.775000||
B|FYBR|20251124|15:04:40|S|5|37.855000||
B|GOOGL|20251124|15:04:40|S|194|318.821200||
B|SYK|20251124|15:04:40|S|4|371.160000||
B|TQQQ|20251124|15:04:40|S|100|51.170700||
B|TSLA|20251124|15:04:40|S|5|418.590000||
B|MRVL|20251124|15:04:41|S|100|83.230000||
B|TSLA|20251124|15:04:41|S|50|418.780000||
B|NDAQ|20251124|15:04:42|S|100|88.925000||
B|UNH|20251124|15:04:42|S|10|320.610000||
B|AVGO|20251124|15:04:43|S|19|376.596800||
B|AVGO|20251124|15:04:43|S|20|376.600000||
B|INHD|20251124|15:04:43|S|500|0.697500||
B|JPM|20251124|15:04:43|S|50|299.791200||
B|LQD|20251124|15:04:43|S|26|111.310000||
B|RGTI|20251124|15:04:43|S|50|25.680000||
B|TSLA|20251124|15:04:43|S|50|418.718300||
B|WFC|20251124|15:04:43|S|200|83.980000||
B|BABA|20251124|15:04:44|S|100|161.028600||
B|HIMS|20251124|15:04:44|S|300|37.730000||
B|PLTR|20251124|15:04:44|S|800|165.040000||
B|PLYM|20251124|15:04:44|S|300|22.160000||
B|VICR|20251124|15:04:44|S|100|87.370000||
B|VICR|20251124|15:04:44|S|400|87.370000||
B|HOOD|20251124|15:04:45|S|4|114.550000||
B|AMZN|20251124|15:04:46|S|1|226.550000||
B|BABA|20251124|15:04:46|S|100|161.020800||
B|GSBD|20251124|15:04:46|S|300|9.645000||
B|META|20251124|15:04:46|S|3|615.490000||
B|TSLA|20251124|15:04:46|S|65|418.740000||
B|BGS|20251124|15:04:47|S|100|4.365000||
B|AMZN|20251124|15:04:48|S|50|226.508800||
B|LITE|20251124|15:04:48|S|1|295.140000||
B|MTB|20251124|15:04:48|S|154|187.305000||
B|OKLO|20251124|15:04:48|S|25|91.150000||
B|RGTI|20251124|15:04:48|S|5|25.707600||
B|SGOV|20251124|15:04:48|S|17|100.610000||
B|SMX|20251124|15:04:48|S|100|5.000000||
B|AMD|20251124|15:04:49|S|6|215.827600||
B|CIFR|20251124|15:04:49|S|110|16.537100||
B|RKLB|20251124|15:04:49|S|100|41.950000||
B|RKLB|20251124|15:04:49|S|400|41.960000||
B|TSLA|20251124|15:04:49|S|10|418.850000||
B|VICR|20251124|15:04:49|S|400|87.370000||
B|NCLH|20251124|15:04:50|S|220|17.819000||
B|TIGO|20251124|15:04:50|S|60|53.180000||
B|TIGO|20251124|15:04:50|S|70|53.180000||
B|RGTI|20251124|15:04:51|S|45|25.700000||
B|SLM|20251124|15:04:51|S|100|28.100000||
B|TSLA|20251124|15:04:51|S|31|418.870000||
B|TSLA|20251124|15:04:51|S|480|418.890000||
B|Z|20251124|15:04:51|S|100|71.640000||
B|AAPL|20251124|15:04:52|S|11|276.479000||
B|CBZ|20251124|15:04:52|S|20|50.415000||
B|NVDA|20251124|15:04:52|S|100|182.070000||
B|BGL|20251124|15:04:53|S|48|3.510000||
B|BND|20251124|15:04:53|S|5|74.657700||
B|RGTI|20251124|15:04:53|S|8|25.690000||
B|SPY|20251124|15:04:53|S|100|669.165000||
B|TEVA|20251124|15:04:53|S|10|24.597700||
B|TSLA|20251124|15:04:53|S|80|418.770000||
B|IONQ|20251124|15:04:54|S|1100|45.922300||
B|OIA|20251124|15:04:54|S|100|5.980000||
B|BBAI|20251124|15:04:55|S|100|6.135000||
B|ETHA|20251124|15:04:55|S|400|22.350000||
B|FIS|20251124|15:04:55|S|100|64.400000||
B|PBF|20251124|15:04:55|S|20|34.401000||
B|TSLA|20251124|15:04:55|S|1|418.740000||
B|TSLA|20251124|15:04:55|S|10|418.750000||
B|DD|20251124|15:04:57|S|193|38.485000||
B|INHD|20251124|15:04:57|S|100|0.709500||
B|XLE|20251124|15:04:57|S|92|88.935000||
B|AMZN|20251124|15:04:58|S|5|226.479000||
B|CAVA|20251124|15:04:58|S|10|46.890000||
B|CRWV|20251124|15:04:58|S|800|73.410000||
B|IPG|20251124|15:04:58|S|20|25.878200||
B|MVST|20251124|15:04:58|S|100|3.395000||
B|PCY|20251124|15:04:58|S|119|21.703500||
B|PLTR|20251124|15:04:58|S|268|165.040000||
B|SPY|20251124|15:04:58|S|20|669.182800||
B|AVGO|20251124|15:04:59|S|25|376.575600||
B|FRO|20251124|15:04:59|S|1|24.857700||
B|GOOGL|20251124|15:04:59|S|16|318.753000||
B|GREK|20251124|15:04:59|S|120|64.485000||
B|ISRG|20251124|15:04:59|S|5|567.685000||
B|MU|20251124|15:04:59|S|3|223.380000||
B|OKLL|20251124|15:04:59|S|100|30.780000||
B|OKLL|20251124|15:04:59|S|200|30.780000||
B|SAN|20251124|15:04:59|S|10|10.139200||
B|ASPI|20251124|15:05:00|S|250|6.160000||
B|MAR|20251124|15:05:00|S|3|295.090000||
B|META|20251124|15:05:00|S|5|615.545300||
B|RKLB|20251124|15:05:00|S|150|41.940000||
B|SCHD|20251124|15:05:00|S|493|27.000000||
B|WHR|20251124|15:05:00|S|10|74.920000||
B|CELH|20251124|15:05:01|S|2|37.960000||
B|UPRO|20251124|15:05:01|S|40|110.195400||
B|IREN|20251124|15:05:02|S|100|48.058300||
B|MEDP|20251124|15:05:02|S|33|616.990000||
B|MP|20251124|15:05:02|S|10|58.268300||
B|UVIX|20251124|15:05:02|S|100|10.089300||
B|CMI|20251124|15:05:03|S|81|486.450000||
B|CMI|20251124|15:05:03|S|100|486.450000||
B|GOOGL|20251124|15:05:03|S|40|318.778300||
B|KVYO|20251124|15:05:03|S|18|27.616500||
B|LITE|20251124|15:05:03|S|100|294.630000||
B|MU|20251124|15:05:03|S|14|223.383400||
B|OPEN|20251124|15:05:03|S|70|7.925000||
B|SAIA|20251124|15:05:03|S|80|271.510000||
B|TSLA|20251124|15:05:03|S|50|418.640000||
B|TSLA|20251124|15:05:03|S|300|418.630000||
B|UVIX|20251124|15:05:03|S|959|10.088000||
B|KVUE|20251124|15:05:04|S|100|16.695000||
B|BABA|20251124|15:05:05|S|3|160.947800||
B|IONQ|20251124|15:05:06|S|50|45.983000||
B|TSLA|20251124|15:05:06|S|60|418.665000||
B|TSLA|20251124|15:05:06|S|200|418.660000||
B|USFR|20251124|15:05:06|S|2|50.260000||
B|ZTO|20251124|15:05:06|S|8|19.480000||
B|DNUT|20251124|15:05:07|S|25|3.660000||
B|GOOG|20251124|15:05:07|S|1|318.870000||
B|LXEO|20251124|15:05:07|S|300|9.960000||
B|SPY|20251124|15:05:07|S|100|669.150000||
B|BRK/B|20251124|15:05:08|S|8|501.446800||
B|CAVA|20251124|15:05:08|S|120|46.884200||
B|IONQ|20251124|15:05:08|S|100|45.960000||
B|IONQ|20251124|15:05:08|S|800|45.952200||
B|PYPL|20251124|15:05:08|S|100|60.650000||
B|Z|20251124|15:05:08|S|7|71.585300||
B|NVDA|20251124|15:05:09|S|200|182.070000||
B|ONC|20251124|15:05:09|S|3|327.500000||
B|SLM|20251124|15:05:09|S|100|28.120000||
B|SOFI|20251124|15:05:09|S|3|27.221500||
B|Z|20251124|15:05:09|S|1|71.675000||
B|Z|20251124|15:05:09|S|6|71.675000||
B|AMPH|20251124|15:05:10|S|20|26.390000||
B|META|20251124|15:05:10|S|40|615.345000||
B|MS|20251124|15:05:10|S|100|163.801400||
B|TT|20251124|15:05:10|S|1|409.500000||
B|AVGO|20251124|15:05:11|S|10|376.399500||
B|BBAI|20251124|15:05:11|S|100|6.135000||
B|BBAI|20251124|15:05:11|S|150|6.135000||
B|FRO|20251124|15:05:11|S|1|24.857700||
B|BKKT|20251124|15:05:12|S|1|15.730000||
B|ENOV|20251124|15:05:12|S|100|29.540000||
B|QUBT|20251124|15:05:12|S|2000|11.260000||
B|ETHA|20251124|15:05:13|S|3|22.340000||
B|JAAA|20251124|15:05:13|S|600|50.685000||
B|MU|20251124|15:05:13|S|90|223.390000||
B|MU|20251124|15:05:13|S|100|223.385000||
B|ZM|20251124|15:05:13|S|1|78.960000||
B|ZM|20251124|15:05:13|S|1|78.960000||
B|ZM|20251124|15:05:13|S|5|78.950000||
B|ZM|20251124|15:05:13|S|79|78.950000||
B|DIS|20251124|15:05:14|S|65|102.370000||
B|GLDM|20251124|15:05:14|S|163|81.575000||
B|QBTS|20251124|15:05:14|S|9|22.760000||
B|TSLA|20251124|15:05:14|S|100|418.770000||
B|ZM|20251124|15:05:14|S|6|78.960000||
B|CIFR|20251124|15:05:15|S|50|16.517500||
B|INHD|20251124|15:05:15|S|200|0.702200||
B|PLTR|20251124|15:05:15|S|100|165.046500||
B|TSLA|20251124|15:05:15|S|90|418.760000||
B|TSLA|20251124|15:05:15|S|100|418.790000||
B|TSLA|20251124|15:05:15|S|160|418.780000||
B|TSLA|20251124|15:05:15|S|350|418.780000||
B|UNIT|20251124|15:05:15|S|100|5.865000||
B|HOOD|20251124|15:05:16|S|1|114.410000||
B|JPM|20251124|15:05:16|S|10|299.710000||
B|ORCL|20251124|15:05:16|S|800|200.030000||
B|QQQ|20251124|15:05:16|S|10|605.495000||
B|VZ|20251124|15:05:16|S|10|40.285000||
B|AGIO|20251124|15:05:17|S|20|25.760000||
B|CTRA|20251124|15:05:17|S|2|26.155000||
B|EC|20251124|15:05:17|S|200|9.570000||
B|KTTA|20251124|15:05:17|S|200|0.416800||
B|OPEN|20251124|15:05:17|S|100|7.935000||
B|AAPL|20251124|15:05:18|S|100|276.409000||
B|AMD|20251124|15:05:18|S|42|215.790000||
B|GAP|20251124|15:05:18|S|100|24.755000||
B|MP|20251124|15:05:18|S|25|58.258600||
B|QURE|20251124|15:05:18|S|20|26.990000||
B|SOFI|20251124|15:05:18|S|20|27.235000||
B|TSLA|20251124|15:05:18|S|50|418.800500||
B|IONQ|20251124|15:05:19|S|11|45.950000||
B|SBUX|20251124|15:05:19|S|600|83.215400||
B|SHAK|20251124|15:05:19|S|10|86.410000||
B|SKYT|20251124|15:05:19|S|47|14.690000||
B|SOXL|20251124|15:05:19|S|6|35.817200||
B|WDC|20251124|15:05:20|S|90|151.333200||
B|ETHA|20251124|15:05:21|S|50|22.340000||
B|TSLA|20251124|15:05:21|S|5|418.800000||
B|AMKR|20251124|15:05:22|S|115|33.023000||
B|RH|20251124|15:05:22|S|10|149.590000||
B|TSLA|20251124|15:05:22|S|150|418.881000||
B|ZS|20251124|15:05:22|S|120|280.190000||
B|ZS|20251124|15:05:22|S|120|280.263700||
B|JD|20251124|15:05:23|S|150|29.080700||
B|KRO|20251124|15:05:23|S|1500|4.630000||
B|MUR|20251124|15:05:23|S|35|31.120000||
B|TQQQ|20251124|15:05:23|S|578|51.186200||
B|NCLH|20251124|15:05:24|S|10|17.887500||
B|AMPG|20251124|15:05:25|S|1100|3.170000||
B|NEXT|20251124|15:05:25|S|700|5.550000||
B|SOXL|20251124|15:05:25|S|50|35.825000||
B|SPY|20251124|15:05:25|S|240|669.140000||
B|META|20251124|15:05:26|S|1|615.475000||
B|MU|20251124|15:05:26|S|100|223.416400||
B|BMNZ|20251124|15:05:27|S|117|28.370000||
B|CIEN|20251124|15:05:27|S|50|194.551300||
B|FBLG|20251124|15:05:27|S|100|0.256700||
B|NVDA|20251124|15:05:27|S|100|182.075000||
B|SLV|20251124|15:05:27|S|4|46.440000||
B|SOXL|20251124|15:05:27|S|288|35.815000||
B|SOXL|20251124|15:05:27|S|4100|35.815000||
B|GOOG|20251124|15:05:28|S|5|318.890000||
B|GOOG|20251124|15:05:28|S|50|318.878400||
B|MS|20251124|15:05:28|S|200|163.805000||
B|NI|20251124|15:05:28|S|99|43.295000||
B|NVDA|20251124|15:05:28|S|300|182.080000||
B|RKLB|20251124|15:05:28|S|25|41.950000||
B|RKLB|20251124|15:05:28|S|25|41.950000||
B|TSLA|20251124|15:05:28|S|44|418.890000||
B|TSLA|20251124|15:05:28|S|50|418.900000||
B|TSLA|20251124|15:05:28|S|160|418.910000||
B|AMD|20251124|15:05:29|S|5|215.820000||
B|BABA|20251124|15:05:29|S|100|160.960000||
B|BABA|20251124|15:05:29|S|100|160.970000||
B|CRM|20251124|15:05:29|S|3|225.780000||
B|DDOG|20251124|15:05:29|S|5|159.160000||
B|DUOL|20251124|15:05:29|S|17|169.925600||
B|FTNT|20251124|15:05:29|S|10|79.539300||
B|META|20251124|15:05:29|S|1|615.470000||
B|ZTS|20251124|15:05:29|S|15|121.898600||
B|ARRY|20251124|15:05:30|S|10|7.045000||
B|CCL|20251124|15:05:30|S|5|25.833500||
B|GOOGL|20251124|15:05:30|S|1|318.730000||
B|UPS|20251124|15:05:30|S|100|93.985000||
B|AVGO|20251124|15:05:31|S|3|376.485500||
B|GOOGL|20251124|15:05:31|S|100|318.661400||
B|IONQ|20251124|15:05:31|S|300|46.028800||
B|IONZ|20251124|15:05:31|S|100|4.900000||
B|SYM|20251124|15:05:31|S|100|55.360000||
B|AMD|20251124|15:05:32|S|1|215.785000||
B|MRK|20251124|15:05:32|S|100|101.070000||
B|NVDA|20251124|15:05:32|S|200|182.065000||
B|ZTS|20251124|15:05:32|S|5|122.013300||
B|COST|20251124|15:05:33|S|1|884.253800||
B|NVDA|20251124|15:05:34|S|100|182.055000||
B|NVDA|20251124|15:05:34|S|100|182.060000||
B|SPYD|20251124|15:05:34|S|10|42.885000||
B|MELI|20251124|15:05:35|S|10|2001.730000||
B|NCLH|20251124|15:05:35|S|100|17.869300||
B|NET|20251124|15:05:35|S|30|192.494600||
B|SFM|20251124|15:05:35|S|100|78.920000||
B|DUOL|20251124|15:05:36|S|2|169.935600||
B|INTC|20251124|15:05:37|S|400|35.805000||
B|KTTA|20251124|15:05:37|S|200|0.416300||
B|MARA|20251124|15:05:37|S|400|11.145000||
B|ETHA|20251124|15:05:38|S|100|22.320000||
B|OPEN|20251124|15:05:38|S|400|7.935000||
B|AAPL|20251124|15:05:39|S|10|276.409000||
B|MU|20251124|15:05:39|S|2|223.350000||
B|RCL|20251124|15:05:39|S|100|254.510000||
B|AMD|20251124|15:05:40|S|231|215.690000||
B|APP|20251124|15:05:40|S|80|554.260000||
B|APP|20251124|15:05:40|S|120|554.280000||
B|IGIB|20251124|15:05:40|S|30|54.165000||
B|NET|20251124|15:05:40|S|2|192.444500||
B|NI|20251124|15:05:40|S|200|43.310000||
B|OLLI|20251124|15:05:40|S|8|120.910000||
B|ORKA|20251124|15:05:40|S|200|29.960000||
B|TSLA|20251124|15:05:40|S|3|418.770000||
B|AVGO|20251124|15:05:41|S|173|376.610000||
B|AVGO|20251124|15:05:41|S|307|376.600000||
B|IBIT|20251124|15:05:41|S|19|50.185000||
B|KYIV|20251124|15:05:41|S|700|13.760000||
B|SOXS|20251124|15:05:41|S|300|4.005000||
B|AMD|20251124|15:05:42|S|17|215.750000||
B|AVGO|20251124|15:05:42|S|600|376.640000||
B|CSCO|20251124|15:05:42|S|200|76.269300||
B|KYIV|20251124|15:05:42|S|2|13.770000||
B|VICR|20251124|15:05:42|S|100|87.200000||
B|VICR|20251124|15:05:42|S|100|87.240000||
B|BBAI|20251124|15:05:43|S|2|6.137700||
B|INCY|20251124|15:05:43|S|20|105.770000||
B|NET|20251124|15:05:43|S|12|192.474800||
B|NG|20251124|15:05:43|S|100|8.535000||
B|RGTI|20251124|15:05:43|S|1|25.802300||
B|TSLA|20251124|15:05:43|S|10|418.825000||
B|VIXY|20251124|15:05:43|S|700|33.902300||
B|ZS|20251124|15:05:43|S|40|280.250000||
B|AGNC|20251124|15:05:44|S|18|10.250000||
B|DB|20251124|15:05:44|S|1|33.965000||
B|NEM|20251124|15:05:44|S|20|87.208800||
B|RBRK|20251124|15:05:44|S|82|67.190000||
B|TSLA|20251124|15:05:44|S|23|418.888300||
B|GOOGL|20251124|15:05:45|S|85|318.650000||
B|OKLO|20251124|15:05:45|S|400|91.290000||
B|RCL|20251124|15:05:45|S|100|254.810000||
B|RGTI|20251124|15:05:45|S|100|25.807600||
B|VXX|20251124|15:05:45|S|600|34.910000||
B|CRWG|20251124|15:05:46|S|100|3.389300||
B|TSLA|20251124|15:05:46|S|80|418.850000||
B|OSCR|20251124|15:05:47|S|50|16.640800||
B|NVDA|20251124|15:05:48|S|100|182.065000||
B|QCOM|20251124|15:05:48|S|16|166.030000||
B|SHAK|20251124|15:05:48|S|10|86.380000||
B|CIFR|20251124|15:05:49|S|100|16.545000||
B|GOOGL|20251124|15:05:49|S|20|318.601200||
B|ASTS|20251124|15:05:50|S|10|54.240000||
B|BBY|20251124|15:05:50|S|100|76.050000||
B|GGLL|20251124|15:05:50|S|2|105.060000||
B|NTNX|20251124|15:05:50|S|100|58.040000||
B|TQQQ|20251124|15:05:50|S|100|51.195000||
B|TSLA|20251124|15:05:50|S|200|419.098300||
B|UBER|20251124|15:05:50|S|100|83.820000||
B|META|20251124|15:05:51|S|1|615.344100||
B|TSLA|20251124|15:05:51|S|10|419.110000||
B|BRK/B|20251124|15:05:52|S|5|501.350000||
B|DB|20251124|15:05:52|S|40|33.965000||
B|GOOGL|20251124|15:05:52|S|78|318.610000||
B|QQQ|20251124|15:05:52|S|100|605.535200||
B|ZS|20251124|15:05:52|S|80|280.258300||
B|ZS|20251124|15:05:52|S|80|280.258300||
B|CIFR|20251124|15:05:53|S|100|16.549500||
B|NVDA|20251124|15:05:53|S|200|182.075000||
B|VICR|20251124|15:05:53|S|100|87.150000||
B|VICR|20251124|15:05:53|S|400|87.140000||
B|GOOG|20251124|15:05:54|S|100|318.805000||
B|META|20251124|15:05:54|S|1|615.275000||
B|ARQQ|20251124|15:05:55|S|50|26.240000||
B|PBF|20251124|15:05:55|S|10|34.425000||
B|PBF|20251124|15:05:55|S|20|34.371200||
B|TEM|20251124|15:05:55|S|100|74.880000||
B|GPUS|20251124|15:05:56|S|200|0.289000||
B|MU|20251124|15:05:56|S|30|223.400000||
B|NVO|20251124|15:05:56|S|12|45.059300||
B|Z|20251124|15:05:56|S|31|71.680000||
B|ZM|20251124|15:05:56|S|300|78.995000||
B|AVGO|20251124|15:05:57|S|1|376.810200||
B|CACC|20251124|15:05:57|S|19|436.300000||
B|CONL|20251124|15:05:57|S|40|19.485000||
B|INTC|20251124|15:05:57|S|1698|35.805000||
B|MARA|20251124|15:05:57|S|100|11.155000||
B|TEM|20251124|15:05:57|S|291|74.900000||
B|ZIM|20251124|15:05:57|S|1|17.230000||
B|ZS|20251124|15:05:57|S|40|280.258200||
B|KTTA|20251124|15:05:58|S|719|0.425000||
B|LEN|20251124|15:05:58|S|100|123.090000||
B|ONDS|20251124|15:05:58|S|1800|8.550000||
B|TSLA|20251124|15:05:58|S|1|418.990000||
B|TU|20251124|15:05:58|S|1|12.940000||
B|AVGO|20251124|15:05:59|S|11|376.870300||
B|CRK|20251124|15:05:59|S|100|25.020000||
B|CRK|20251124|15:05:59|S|200|25.020000||
B|CRK|20251124|15:05:59|S|558|25.019100||
B|GRMN|20251124|15:05:59|S|69|191.830000||
B|SBUX|20251124|15:05:59|S|400|83.290000||
B|ZTS|20251124|15:05:59|S|100|122.030000||
B|APP|20251124|15:06:00|S|4|554.115000||
B|SCHA|20251124|15:06:00|S|1|27.635000||
B|WM|20251124|15:06:00|S|50|213.095000||
B|Z|20251124|15:06:00|S|7|71.672400||
B|AVGO|20251124|15:06:01|S|1|376.820000||
B|QUBT|20251124|15:06:01|S|2381|11.310000||
B|AMCX|20251124|15:06:02|S|200|8.745000||
B|BSAC|20251124|15:06:02|S|100|29.390000||
B|ETSY|20251124|15:06:02|S|40|52.330000||
B|OKLO|20251124|15:06:02|S|100|91.311000||
B|Z|20251124|15:06:02|S|100|71.665000||
B|PBF|20251124|15:06:03|S|20|34.441700||
B|PDD|20251124|15:06:03|S|300|113.505000||
B|PDD|20251124|15:06:03|S|400|113.505000||
B|PFE|20251124|15:06:03|S|200|25.347700||
B|SIG|20251124|15:06:03|S|11|94.195300||
B|IONQ|20251124|15:06:04|S|25|46.090000||
B|MS|20251124|15:06:04|S|100|163.710000||
B|NVDA|20251124|15:06:04|S|10|182.115000||
B|OPEN|20251124|15:06:04|S|320|7.935000||
B|GAP|20251124|15:06:05|S|100|24.715000||
B|KDP|20251124|15:06:05|S|100|27.365000||
B|KNSL|20251124|15:06:05|S|5|379.910000||
B|OKLO|20251124|15:06:05|S|30|91.285000||
B|LTBR|20251124|15:06:06|S|50|15.020000||
B|NVDA|20251124|15:06:06|S|500|182.105000||
B|RKLB|20251124|15:06:06|S|100|41.930000||
B|CCCX|20251124|15:06:07|S|20|14.100000||
B|RGC|20251124|15:06:07|S|84|11.380000||
B|SPY|20251124|15:06:07|S|10|669.082000||
B|TSLA|20251124|15:06:07|S|40|418.861700||
B|ASGN|20251124|15:06:08|S|100|44.205000||
B|SLQT|20251124|15:06:08|S|2|1.399700||
B|ADBE|20251124|15:06:09|S|30|320.466800||
B|APPS|20251124|15:06:09|S|300|4.570000||
B|COIN|20251124|15:06:09|S|38|256.264100||
B|Z|20251124|15:06:09|S|6|71.655000||
B|CMCSA|20251124|15:06:10|S|112|26.693500||
B|IONQ|20251124|15:06:10|S|10|46.101200||
B|RGTI|20251124|15:06:10|S|9|25.757400||
B|TEM|20251124|15:06:10|S|40|74.870000||
B|VFC|20251124|15:06:10|S|100|16.265000||
B|AVGO|20251124|15:06:11|S|2|376.750000||
B|COIN|20251124|15:06:11|S|1|256.260000||
B|HTH|20251124|15:06:11|S|50|33.840000||
B|META|20251124|15:06:11|S|5|615.200000||
B|NVDA|20251124|15:06:11|S|240|182.095600||
B|CMCSA|20251124|15:06:12|S|3|26.700000||
B|SCHC|20251124|15:06:12|S|183|44.345000||
B|TSLA|20251124|15:06:12|S|15|418.805000||
B|TSLA|20251124|15:06:12|S|265|418.790000||
B|ADBE|20251124|15:06:13|S|1|320.480000||
B|KWEB|20251124|15:06:13|S|50|37.400000||
B|RGTI|20251124|15:06:13|S|9|25.757700||
B|RGTI|20251124|15:06:13|S|100|25.759400||
B|SGOV|20251124|15:06:13|S|99|100.615000||
B|WFC|20251124|15:06:13|S|14|83.966500||
B|NBIS|20251124|15:06:14|S|330|91.110000||
B|SOXL|20251124|15:06:14|S|100|35.825000||
B|U|20251124|15:06:14|S|100|41.330000||
B|APP|20251124|15:06:15|S|1|553.750000||
B|AVGO|20251124|15:06:15|S|100|376.570000||
B|AVGO|20251124|15:06:15|S|400|376.636300||
B|CDE|20251124|15:06:15|S|27|14.795000||
B|CRWV|20251124|15:06:15|S|30|73.278500||
B|LTBR|20251124|15:06:15|S|50|15.000000||
B|PEPG|20251124|15:06:15|S|1000|5.750000||
B|PEPG|20251124|15:06:15|S|2346|5.750000||
B|POR|20251124|15:06:15|S|100|49.840000||
B|RGTI|20251124|15:06:15|S|100|25.747400||
B|RKLB|20251124|15:06:15|S|100|41.920000||
B|AVGO|20251124|15:06:16|S|27|376.620000||
B|CRWV|20251124|15:06:16|S|2|73.278500||
B|INTC|20251124|15:06:16|S|50|35.800000||
B|PONY|20251124|15:06:16|S|5|12.499200||
B|RKLB|20251124|15:06:16|S|2000|41.960000||
B|AAPL|20251124|15:06:17|S|10|276.449100||
B|BBWI|20251124|15:06:17|S|14|15.370000||
B|BBWI|20251124|15:06:17|S|100|15.375000||
B|BITX|20251124|15:06:17|S|100|30.640000||
B|HRI|20251124|15:06:17|S|10|133.520000||
B|IBRX|20251124|15:06:17|S|24|2.110000||
B|SPXL|20251124|15:06:17|S|50|209.374700||
B|ASTS|20251124|15:06:18|S|200|54.220000||
B|CRDO|20251124|15:06:18|S|20|148.663800||
B|NVO|20251124|15:06:18|S|100|45.079300||
B|ETHA|20251124|15:06:19|S|20|22.358500||
B|OKLO|20251124|15:06:21|S|14|91.000000||
B|PEPG|20251124|15:06:21|S|1000|5.800000||
B|UPRO|20251124|15:06:21|S|1|110.135400||
B|CNM|20251124|15:06:22|S|100|45.070000||
B|KVUE|20251124|15:06:22|S|100|16.695000||
B|PEPG|20251124|15:06:22|S|600|5.790000||
B|VNM|20251124|15:06:22|S|140|17.817500||
B|Z|20251124|15:06:22|S|200|71.670000||
B|CRWV|20251124|15:06:23|S|20|73.278500||
B|TSLA|20251124|15:06:23|S|2|418.638300||
B|TSLA|20251124|15:06:23|S|10|418.698600||
B|LMND|20251124|15:06:24|S|10|72.290000||
B|TQQQ|20251124|15:06:24|S|200|51.150700||
B|VIPS|20251124|15:06:24|S|30|18.755000||
B|CELH|20251124|15:06:25|S|100|37.968700||
B|MU|20251124|15:06:25|S|10|223.240000||
B|QDEL|20251124|15:06:25|S|100|26.110000||
B|ABNB|20251124|15:06:26|S|2|114.930000||
B|DVLT|20251124|15:06:26|S|100|2.405000||
B|QBTX|20251124|15:06:26|S|1|32.360000||
B|SQQQ|20251124|15:06:26|S|100|73.070000||
B|TSLA|20251124|15:06:26|S|20|418.570000||
B|TSLA|20251124|15:06:26|S|200|418.560000||
B|ABNB|20251124|15:06:27|S|2|114.930000||
B|DIS|20251124|15:06:27|S|8|102.309100||
B|ZM|20251124|15:06:27|S|3|78.990000||
B|ZM|20251124|15:06:27|S|50|78.990000||
B|CHYM|20251124|15:06:28|S|100|19.360000||
B|URA|20251124|15:06:28|S|5|43.020000||
B|FSLY|20251124|15:06:29|S|100|11.435000||
B|KGC|20251124|15:06:29|S|18|25.770000||
B|NCLH|20251124|15:06:29|S|100|17.940000||
B|TDG|20251124|15:06:29|S|3|1335.480300||
B|DXCM|20251124|15:06:30|S|8|62.779300||
B|KDP|20251124|15:06:30|S|100|27.385000||
B|ZTS|20251124|15:06:30|S|9|121.954600||
B|ANF|20251124|15:06:32|S|10|66.050000||
B|GOOGL|20251124|15:06:32|S|11|318.628400||
B|NVDA|20251124|15:06:32|S|100|182.060000||
B|RGTI|20251124|15:06:32|S|600|25.789400||
B|SBUX|20251124|15:06:32|S|400|83.369100||
B|SPY|20251124|15:06:33|S|5|669.135000||
B|T|20251124|15:06:33|S|55|25.750000||
B|BBY|20251124|15:06:34|S|60|76.010000||
B|GLD|20251124|15:06:34|S|1|379.280000||
B|MRVL|20251124|15:06:34|S|25|83.370000||
B|NVDX|20251124|15:06:34|S|174|17.340000||
B|NVDX|20251124|15:06:34|S|516|17.340000||
B|SQQQ|20251124|15:06:34|S|20|73.020000||
B|ZS|20251124|15:06:34|S|40|280.258300||
B|KTTA|20251124|15:06:35|S|829|0.409600||
B|MDLZ|20251124|15:06:35|S|100|56.119300||
B|NVDX|20251124|15:06:35|S|1000|17.340000||
B|OPEN|20251124|15:06:35|S|300|7.925000||
B|ROST|20251124|15:06:35|S|100|174.900000||
B|TMF|20251124|15:06:36|S|200|41.125000||
B|ZS|20251124|15:06:36|S|1|280.259400||
B|ZS|20251124|15:06:36|S|2|280.259400||
B|ONCY|20251124|15:06:37|S|20|1.010000||
B|SPY|20251124|15:06:37|S|80|669.100000||
B|QQQ|20251124|15:06:38|S|40|605.535000||
B|RSG|20251124|15:06:38|S|3|216.271700||
B|TS|20251124|15:06:38|S|25|39.437200||
B|TSLA|20251124|15:06:38|S|5|418.910000||
B|TSLA|20251124|15:06:38|S|110|418.920000||
B|PYPL|20251124|15:06:39|S|100|60.605000||
B|QQQ|20251124|15:06:39|S|1000|605.470000||
B|META|20251124|15:06:40|S|10|615.290000||
B|TPG|20251124|15:06:40|S|100|55.435000||
B|ZS|20251124|15:06:40|S|9|280.345000||
B|NOW|20251124|15:06:41|S|91|812.570000||
B|CDE|20251124|15:06:42|S|100|14.800000||
B|GOOGL|20251124|15:06:42|S|100|318.540000||
B|TEM|20251124|15:06:42|S|4|74.905000||
B|TSLA|20251124|15:06:42|S|10|418.750000||
B|TSLA|20251124|15:06:42|S|50|418.750000||
B|VICR|20251124|15:06:42|S|100|87.170000||
B|VICR|20251124|15:06:42|S|400|87.090000||
B|LMND|20251124|15:06:43|S|100|72.380000||
B|AXP|20251124|15:06:44|S|10|355.930000||
B|SLV|20251124|15:06:44|S|50|46.440000||
B|VOO|20251124|15:06:44|S|1|615.153000||
B|TDC|20251124|15:06:45|S|100|27.690000||
B|AMZN|20251124|15:06:46|S|20|226.479000||
B|IBIT|20251124|15:06:46|S|200|50.225000||
B|QQQ|20251124|15:06:47|S|29|605.490500||
B|TSLA|20251124|15:06:47|S|40|418.850000||
B|IBIT|20251124|15:06:48|S|70|50.225000||
B|MU|20251124|15:06:48|S|3|223.425300||
B|SPDW|20251124|15:06:48|S|22|42.705000||
B|AMD|20251124|15:06:49|S|200|215.700000||
B|ECAT|20251124|15:06:49|S|200|15.620000||
B|FLX|20251124|15:06:49|S|200|3.050000||
B|IREN|20251124|15:06:49|S|5|47.985000||
B|RKLB|20251124|15:06:49|S|1|41.990000||
B|TSLA|20251124|15:06:49|S|10|418.865000||
B|XYL|20251124|15:06:49|S|12|141.570000||
B|MT|20251124|15:06:50|S|20|40.570000||
B|RTX|20251124|15:06:50|S|25|171.948300||
B|BABA|20251124|15:06:51|S|50|160.770000||
B|MS|20251124|15:06:51|S|10|163.740000||
B|NVDA|20251124|15:06:51|S|300|182.085000||
B|COST|20251124|15:06:52|S|1|884.220000||
B|INTC|20251124|15:06:52|S|100|35.795000||
B|KVUE|20251124|15:06:52|S|100|16.695000||
B|PGY|20251124|15:06:52|S|5|23.140000||
B|RLYB|20251124|15:06:52|S|2900|0.636000||
B|TSLA|20251124|15:06:52|S|10|418.940000||
B|AMD|20251124|15:06:53|S|100|215.630000||
B|CSIQ|20251124|15:06:53|S|12|24.575000||
B|GE|20251124|15:06:53|S|14|292.460000||
B|QQQ|20251124|15:06:53|S|480|605.465000||
B|TSLA|20251124|15:06:53|S|11|418.968300||
B|TSLA|20251124|15:06:53|S|80|418.958300||
B|ZS|20251124|15:06:53|S|80|280.349300||
B|BBAI|20251124|15:06:54|S|3349|6.134500||
B|COST|20251124|15:06:54|S|13|884.240000||
B|MSTR|20251124|15:06:54|S|1|177.280000||
B|ORCL|20251124|15:06:54|S|100|200.180000||
B|WING|20251124|15:06:54|S|80|243.230000||
B|WING|20251124|15:06:54|S|200|243.170000||
B|WU|20251124|15:06:54|S|100|8.355000||
B|AMD|20251124|15:06:55|S|63|215.630500||
B|HOOD|20251124|15:06:55|S|10|114.370000||
B|MMC|20251124|15:06:55|S|28|179.220000||
B|NI|20251124|15:06:55|S|300|43.400000||
B|NVO|20251124|15:06:55|S|20|45.109300||
B|TSLA|20251124|15:06:55|S|10|418.921500||
B|AVGO|20251124|15:06:56|S|30|376.684800||
B|GOOGL|20251124|15:06:56|S|100|318.440700||
B|SPOT|20251124|15:06:56|S|2|580.750000||
B|RGTI|20251124|15:06:57|S|95|25.810000||
B|SLDP|20251124|15:06:57|S|1368|5.020000||
B|TFC|20251124|15:06:57|S|14|45.508500||
B|BBY|20251124|15:06:58|S|100|76.040000||
B|CELH|20251124|15:06:58|S|5|37.980000||
B|NBIS|20251124|15:06:59|S|70|91.280000||
B|PFE|20251124|15:06:59|S|6000|25.344200||
B|ZM|20251124|15:06:59|S|100|78.975000||
B|ZM|20251124|15:06:59|S|100|78.975000||
B|HDV|20251124|15:07:00|S|1400|121.779100||
B|MU|20251124|15:07:00|S|1|223.390500||
B|LAC|20251124|15:07:01|S|25|4.800000||
B|VIK|20251124|15:07:01|S|100|63.120000||
B|WST|20251124|15:07:01|S|20|273.750000||
B|Z|20251124|15:07:01|S|28|71.675100||
B|ZS|20251124|15:07:01|S|40|280.410000||
B|EQT|20251124|15:07:02|S|100|57.180700||
B|HOOD|20251124|15:07:02|S|12|114.440000||
B|PONY|20251124|15:07:02|S|20|12.540000||
B|ZM|20251124|15:07:02|S|39|78.990000||
B|ZM|20251124|15:07:02|S|100|78.990000||
B|AAPL|20251124|15:07:03|S|1|276.389100||
B|FFIV|20251124|15:07:03|S|17|237.360000||
B|XP|20251124|15:07:03|S|100|17.845000||
B|DIS|20251124|15:07:04|S|823|102.398600||
B|QQQ|20251124|15:07:04|S|480|605.555000||
B|SMR|20251124|15:07:04|S|25|19.625000||
B|ATO|20251124|15:07:05|S|94|174.392000||
B|MU|20251124|15:07:05|S|45|223.526500||
B|QUBT|20251124|15:07:05|S|1000|11.320000||
B|TSLA|20251124|15:07:05|S|10|419.088500||
B|UVIX|20251124|15:07:05|S|200|10.085000||
B|KSS|20251124|15:07:06|S|100|15.825000||
B|QQQ|20251124|15:07:06|S|300|605.553800||
B|SNDK|20251124|15:07:06|S|100|224.560000||
B|IONQ|20251124|15:07:07|S|100|46.270000||
B|PLTR|20251124|15:07:08|S|13|164.910000||
B|SHOP|20251124|15:07:08|S|1|156.061400||
B|SIG|20251124|15:07:08|S|12|94.170000||
B|BE|20251124|15:07:09|S|5|94.867000||
B|NI|20251124|15:07:09|S|100|43.410000||
B|NI|20251124|15:07:09|S|300|43.410000||
B|Z|20251124|15:07:09|S|3|71.715000||
B|CGDV|20251124|15:07:10|S|74|42.689700||
B|IONQ|20251124|15:07:10|S|100|46.258900||
B|JEPQ|20251124|15:07:10|S|1|57.613500||
B|NBIS|20251124|15:07:10|S|50|91.300000||
B|TSLA|20251124|15:07:10|S|80|419.070000||
B|VFF|20251124|15:07:10|S|100|3.790000||
B|CGEM|20251124|15:07:11|S|130|12.950000||
B|HWM|20251124|15:07:11|S|50|200.054800||
B|IREN|20251124|15:07:11|S|44|47.968600||
B|MSTR|20251124|15:07:11|S|4|177.515000||
B|PLTR|20251124|15:07:11|S|13|165.030000||
B|FTV|20251124|15:07:12|S|100|52.590000||
B|TGT|20251124|15:07:12|S|76|85.138800||
B|VERI|20251124|15:07:12|S|1000|4.045000||
B|NVTS|20251124|15:07:13|S|531|8.249100||
B|SLDP|20251124|15:07:13|S|20|5.040000||
B|SNDR|20251124|15:07:13|S|60|21.600000||
B|AMTM|20251124|15:07:14|S|14|24.960000||
B|BE|20251124|15:07:14|S|6|94.925800||
B|HOOD|20251124|15:07:14|S|50|114.500000||
B|MU|20251124|15:07:14|S|80|223.526300||
B|TSLA|20251124|15:07:14|S|5|419.008800||
B|HIVE|20251124|15:07:15|S|44|3.200000||
B|TSLA|20251124|15:07:15|S|25|419.015000||
B|MELI|20251124|15:07:16|S|1|1999.470000||
B|QQQ|20251124|15:07:16|S|250|605.595000||
B|CARR|20251124|15:07:17|S|100|52.220000||
B|ZION|20251124|15:07:17|S|20|52.060000||
B|CRTO|20251124|15:07:18|S|200|19.490000||
B|HTD|20251124|15:07:18|S|100|24.450000||
B|LABU|20251124|15:07:18|S|3|151.290000||
B|ZS|20251124|15:07:18|S|2|280.289600||
B|BA|20251124|15:07:19|S|2|177.826000||
B|BBAI|20251124|15:07:19|S|400|6.125000||
B|BBAI|20251124|15:07:19|S|780|6.120000||
B|STRL|20251124|15:07:19|S|2|339.380000||
B|ARWR|20251124|15:07:20|S|16|44.025000||
B|ARWR|20251124|15:07:20|S|166|44.025000||
B|BBAI|20251124|15:07:20|S|200|6.125000||
B|BBAI|20251124|15:07:20|S|200|6.125000||
B|BBAI|20251124|15:07:20|S|282|6.120000||
B|BBAI|20251124|15:07:20|S|520|6.120000||
B|KTOS|20251124|15:07:20|S|5|73.920000||
B|NCLH|20251124|15:07:20|S|3|17.897700||
B|NVO|20251124|15:07:20|S|100|45.105000||
B|ZS|20251124|15:07:20|S|1|280.429300||
B|FOLD|20251124|15:07:21|S|100|9.810000||
B|TSLQ|20251124|15:07:21|S|100|24.115000||
B|AVGO|20251124|15:07:23|S|1|376.490000||
B|AVGO|20251124|15:07:23|S|1000|376.506800||
B|LEN|20251124|15:07:23|S|100|123.120000||
B|META|20251124|15:07:23|S|10|615.375100||
B|MINT|20251124|15:07:23|S|400|100.590000||
B|MINT|20251124|15:07:23|S|1600|100.590000||
B|MINT|20251124|15:07:23|S|2300|100.590000||
B|MINT|20251124|15:07:23|S|2300|100.590000||
B|NVO|20251124|15:07:23|S|50|45.107100||
B|BFLY|20251124|15:07:24|S|999|3.217500||
B|JPMpD|20251124|15:07:24|S|100|24.960000||
B|OPEN|20251124|15:07:24|S|170|7.922600||
B|DDOG|20251124|15:07:25|S|13|159.190000||
B|SLV|20251124|15:07:25|S|5|46.440000||
B|TSLA|20251124|15:07:25|S|2|419.172900||
B|ADBE|20251124|15:07:26|S|3|320.787300||
B|AVGO|20251124|15:07:26|S|130|376.410000||
B|BKKT|20251124|15:07:26|S|4|15.677700||
B|BTU|20251124|15:07:26|S|100|25.940000||
B|OIH|20251124|15:07:26|S|40|282.600000||
B|FIX|20251124|15:07:27|S|1|941.490000||
B|INOD|20251124|15:07:27|S|100|56.900000||
B|IREN|20251124|15:07:27|S|400|47.888600||
B|OPEN|20251124|15:07:27|S|600|7.905000||
B|TSLA|20251124|15:07:27|S|15|419.150900||
B|ZS|20251124|15:07:27|S|40|280.420000||
B|AMCX|20251124|15:07:28|S|9|8.765000||
B|COST|20251124|15:07:28|S|1|884.410000||
B|IONQ|20251124|15:07:28|S|150|46.230000||
B|MSTR|20251124|15:07:28|S|1|177.320000||
B|NBIS|20251124|15:07:28|S|100|91.250000||
B|NEM|20251124|15:07:28|S|6|87.225000||
B|FUBO|20251124|15:07:29|S|100|3.120000||
B|OPEN|20251124|15:07:29|S|350|7.907400||
B|GOOGL|20251124|15:07:30|S|15|318.380000||
B|GOOGL|20251124|15:07:30|S|100|318.370000||
B|KVUE|20251124|15:07:30|S|100|16.695000||
B|SEE|20251124|15:07:30|S|100|43.340000||
B|AMD|20251124|15:07:31|S|100|215.730000||
B|ED|20251124|15:07:31|S|100|99.303000||
B|GOOGL|20251124|15:07:31|S|45|318.380000||
B|MAGS|20251124|15:07:31|S|1|65.605000||
B|TSLA|20251124|15:07:31|S|20|419.208500||
B|AAPL|20251124|15:07:32|S|4|276.355000||
B|BMNU|20251124|15:07:32|S|94|7.110000||
B|DIS|20251124|15:07:32|S|400|102.365000||
B|ETHA|20251124|15:07:32|S|22|22.370000||
B|HON|20251124|15:07:32|S|176|187.270000||
B|WST|20251124|15:07:32|S|20|273.830000||
B|ZTS|20251124|15:07:32|S|6|121.957600||
B|INTC|20251124|15:07:33|S|1|35.826800||
B|TSLA|20251124|15:07:33|S|5|419.160000||
B|AVGO|20251124|15:07:34|S|20|376.400000||
B|AVGO|20251124|15:07:34|S|80|376.430000||
B|COIN|20251124|15:07:34|S|20|256.390000||
B|DVLT|20251124|15:07:34|S|200|2.410000||
B|RIOT|20251124|15:07:34|S|8|13.839300||
B|SOLT|20251124|15:07:34|S|50|8.405000||
B|TSLA|20251124|15:07:34|S|3|419.160000||
B|TSLA|20251124|15:07:34|S|80|419.130000||
B|KSPI|20251124|15:07:35|S|100|71.590000||
B|TER|20251124|15:07:35|S|10|166.360000||
B|WYNN|20251124|15:07:35|S|4|123.330000||
B|ZM|20251124|15:07:35|S|100|78.990000||
B|DIS|20251124|15:07:36|S|10|102.323100||
B|IXP|20251124|15:07:36|S|6|122.985000||
B|BBSI|20251124|15:07:37|S|20|34.690000||
B|MSTU|20251124|15:07:37|S|100|1.215000||
B|PLAB|20251124|15:07:37|S|100|21.780000||
B|SMR|20251124|15:07:37|S|100|19.610000||
B|ZIM|20251124|15:07:37|S|1|17.220000||
B|ZTS|20251124|15:07:37|S|11|121.959000||
B|APP|20251124|15:07:38|S|5|554.090000||
B|IIIV|20251124|15:07:38|S|20|24.155000||
B|IONQ|20251124|15:07:38|S|400|46.290000||
B|TSLA|20251124|15:07:38|S|25|419.058800||
B|TSLA|20251124|15:07:39|S|55|419.072000||
B|ALAB|20251124|15:07:40|S|14|146.660000||
B|SOFI|20251124|15:07:40|S|50|27.237500||
B|WMT|20251124|15:07:40|S|52|104.893000||
B|APLX|20251124|15:07:41|S|100|54.790000||
B|KDP|20251124|15:07:42|S|100|27.395000||
B|AAPL|20251124|15:07:43|S|50|276.319100||
B|MARA|20251124|15:07:43|S|50|11.175000||
B|OPEN|20251124|15:07:43|S|100|7.905000||
B|GOOG|20251124|15:07:44|S|50|318.485000||
B|QQQ|20251124|15:07:44|S|30|605.460700||
B|SOFI|20251124|15:07:44|S|350|27.235000||
B|CRWD|20251124|15:07:45|S|92|506.657200||
B|QUBT|20251124|15:07:45|S|6|11.308200||
B|ZS|20251124|15:07:45|S|3|280.303200||
B|DUOL|20251124|15:07:46|S|13|169.820000||
B|HUT|20251124|15:07:46|S|60|38.455000||
B|OKLO|20251124|15:07:46|S|18|91.190000||
B|SWBI|20251124|15:07:46|S|900|8.550000||
B|Z|20251124|15:07:46|S|100|71.654200||
B|ALSN|20251124|15:07:47|S|100|85.030000||
B|AVY|20251124|15:07:47|S|200|167.705000||
B|BTFX|20251124|15:07:47|S|5|31.542500||
B|TDOC|20251124|15:07:47|S|100|7.251200||
B|DAVE|20251124|15:07:48|S|10|203.890000||
B|MSFT|20251124|15:07:48|S|2|474.918300||
B|NBIL|20251124|15:07:48|S|100|11.550000||
B|NVDA|20251124|15:07:48|S|1|182.025000||
B|QQQ|20251124|15:07:48|S|50|605.445000||
B|RBLX|20251124|15:07:48|S|2|89.478800||
B|AVGO|20251124|15:07:49|S|80|376.350000||
B|AVGO|20251124|15:07:49|S|280|376.350000||
B|OSCR|20251124|15:07:49|S|100|16.630800||
B|TRMD|20251124|15:07:49|S|2|21.685000||
B|VICR|20251124|15:07:49|S|100|87.230000||
B|ZS|20251124|15:07:49|S|40|280.421300||
B|GOOGL|20251124|15:07:50|S|10|318.310000||
B|INHD|20251124|15:07:50|S|167|0.692500||
B|NVDX|20251124|15:07:50|S|5|17.335000||
B|SERV|20251124|15:07:50|S|500|9.402300||
B|HOOD|20251124|15:07:51|S|300|114.490000||
B|HOOD|20251124|15:07:51|S|673|114.520000||
B|IBM|20251124|15:07:51|S|80|305.870000||
B|XPEV|20251124|15:07:51|S|10|20.907700||
B|NVDA|20251124|15:07:52|S|100|182.015000||
B|BKR|20251124|15:07:53|S|100|48.915000||
B|BMNR|20251124|15:07:53|S|20|30.502300||
B|MSTU|20251124|15:07:53|S|800|1.215000||
B|MSTU|20251124|15:07:53|S|2000|1.215000||
B|NEU|20251124|15:07:53|S|5|748.495400||
B|OPEN|20251124|15:07:53|S|150|7.905000||
B|PLTR|20251124|15:07:54|S|50|164.947000||
B|WST|20251124|15:07:54|S|20|273.940000||
B|ZETA|20251124|15:07:54|S|12|17.628000||
B|BABA|20251124|15:07:55|S|600|160.855100||
B|SNDK|20251124|15:07:55|S|100|224.400000||
B|VZ|20251124|15:07:55|S|800|40.277900||
B|CE|20251124|15:07:56|S|20|38.280000||
B|DDI|20251124|15:07:56|S|14|9.230000||
B|ONDS|20251124|15:07:56|S|100|8.480000||
B|VICR|20251124|15:07:56|S|100|87.110000||
B|VICR|20251124|15:07:56|S|100|87.210000||
B|FGL|20251124|15:07:57|S|200|0.469400||
B|PLTR|20251124|15:07:57|S|100|164.980000||
B|UPWK|20251124|15:07:57|S|150|18.520000||
B|AAPL|20251124|15:07:58|S|1|276.309300||
B|CLSK|20251124|15:07:58|S|20|11.465000||
B|FSLR|20251124|15:07:58|S|10|258.303500||
B|IRM|20251124|15:07:58|S|100|83.870000||
B|QS|20251124|15:07:58|S|100|11.815000||
B|BTDR|20251124|15:07:59|S|400|11.445000||
B|INTC|20251124|15:07:59|S|150|35.830000||
B|ARR|20251124|15:08:00|S|16|16.675000||
B|ASTS|20251124|15:08:00|S|72|54.388600||
B|LITE|20251124|15:08:00|S|60|295.540000||
B|LITE|20251124|15:08:00|S|200|295.540000||
B|QCOM|20251124|15:08:00|S|10|166.110000||
B|SOFI|20251124|15:08:00|S|500|27.244800||
B|AGD|20251124|15:08:01|S|9|11.409000||
B|AMZN|20251124|15:08:01|S|200|226.544500||
B|IBRX|20251124|15:08:01|S|24|2.110000||
B|TREX|20251124|15:08:01|S|100|31.860000||
B|TSLA|20251124|15:08:01|S|5|418.975000||
B|TSLA|20251124|15:08:01|S|12|418.988400||
B|AMD|20251124|15:08:02|S|5|215.787900||
B|AMD|20251124|15:08:02|S|5|215.794900||
B|AMDL|20251124|15:08:02|S|50|16.190000||
B|HIMS|20251124|15:08:02|S|6|37.730000||
B|HIMS|20251124|15:08:02|S|500|37.735000||
B|IBIT|20251124|15:08:02|S|9|50.275000||
B|META|20251124|15:08:02|S|10|615.520000||
B|COIN|20251124|15:08:03|S|40|256.570000||
B|RGTI|20251124|15:08:03|S|398|25.880000||
B|TQQQ|20251124|15:08:03|S|25|51.185000||
B|APLX|20251124|15:08:04|S|2|54.990000||
B|GOOG|20251124|15:08:04|S|5|318.560000||
B|ATR|20251124|15:08:05|S|100|121.690000||
B|GEHC|20251124|15:08:05|S|90|78.215000||
B|OPEN|20251124|15:08:05|S|500|7.912300||
B|AMZN|20251124|15:08:06|S|3|226.575000||
B|AMZN|20251124|15:08:06|S|4|226.575000||
B|EWW|20251124|15:08:06|S|300|66.640000||
B|LITE|20251124|15:08:06|S|100|295.360000||
B|TSLA|20251124|15:08:06|S|5|418.921500||
B|APH|20251124|15:08:07|S|100|137.810000||
B|DAVE|20251124|15:08:07|S|20|203.890000||
B|SNDK|20251124|15:08:07|S|1|224.139000||
B|SOXL|20251124|15:08:07|S|2|35.855000||
B|TSLA|20251124|15:08:07|S|25|418.934800||
B|CHTR|20251124|15:08:08|S|50|199.200000||
B|CUK|20251124|15:08:08|S|1|23.510700||
B|HUT|20251124|15:08:08|S|40|38.500000||
B|HUT|20251124|15:08:08|S|40|38.515000||
B|HUT|20251124|15:08:08|S|260|38.500000||
B|NVDA|20251124|15:08:08|S|100|182.055000||
B|RDCM|20251124|15:08:08|S|10|12.520000||
B|STX|20251124|15:08:08|S|5|255.007500||
B|UBER|20251124|15:08:08|S|100|83.823500||
B|GOOGL|20251124|15:08:09|S|3|318.390000||
B|JNJ|20251124|15:08:09|S|124|204.562400||
B|QQQ|20251124|15:08:09|S|40|605.525000||
B|RIOT|20251124|15:08:09|S|6|13.845000||
B|Z|20251124|15:08:09|S|2|71.725000||
B|ZTO|20251124|15:08:09|S|100|19.485000||
B|AAPL|20251124|15:08:10|S|50|276.307800||
B|RGTI|20251124|15:08:10|S|200|25.899300||
B|BTDR|20251124|15:08:11|S|40|11.480000||
B|KMB|20251124|15:08:11|S|24|105.208000||
B|META|20251124|15:08:11|S|50|615.586200||
B|BBAI|20251124|15:08:12|S|50|6.137600||
B|QBTS|20251124|15:08:12|S|1|22.842300||
B|QQQ|20251124|15:08:12|S|50|605.535000||
B|TEM|20251124|15:08:12|S|20|74.990000||
B|DBA|20251124|15:08:13|S|200|25.725000||
B|GOOGL|20251124|15:08:13|S|1|318.370000||
B|PLTR|20251124|15:08:13|S|100|165.043300||
B|PONY|20251124|15:08:13|S|20|12.565000||
B|QQQ|20251124|15:08:13|S|40|605.501300||
B|TSLA|20251124|15:08:14|S|20|418.908400||
B|ASTS|20251124|15:08:15|S|98|54.470000||
B|EPAM|20251124|15:08:15|S|1|184.302500||
B|TSLA|20251124|15:08:15|S|10|418.950000||
B|TSLA|20251124|15:08:15|S|27|418.928400||
B|ASML|20251124|15:08:16|S|4|987.360000||
B|IAU|20251124|15:08:16|S|20|77.645000||
B|TSLA|20251124|15:08:16|S|1|418.900000||
B|GLD|20251124|15:08:17|S|100|379.180000||
B|KMB|20251124|15:08:17|S|10|105.208000||
B|SGOV|20251124|15:08:17|S|130|100.615000||
B|IREN|20251124|15:08:18|S|35|48.123000||
B|TEM|20251124|15:08:18|S|10|75.018300||
B|JPM|20251124|15:08:19|S|50|299.610000||
B|O|20251124|15:08:19|S|1|56.589300||
B|SNDK|20251124|15:08:19|S|18|224.365000||
B|SQQQ|20251124|15:08:19|S|2|73.030000||
B|NVDL|20251124|15:08:20|S|376|85.540000||
B|PYPL|20251124|15:08:20|S|2|60.615000||
B|TSLA|20251124|15:08:20|S|20|418.945000||
B|AMZN|20251124|15:08:21|S|2|226.579000||
B|CHDN|20251124|15:08:21|S|50|105.285000||
B|GOOGL|20251124|15:08:21|S|2|318.358600||
B|GOOG|20251124|15:08:22|S|1|318.488400||
B|META|20251124|15:08:22|S|100|615.530000||
B|META|20251124|15:08:22|S|474|615.560000||
B|UNM|20251124|15:08:22|S|50|75.635000||
B|MSFT|20251124|15:08:23|S|9|474.885400||
B|TSLA|20251124|15:08:23|S|16|418.900000||
B|TSLA|20251124|15:08:23|S|16|418.905000||
B|HD|20251124|15:08:24|S|1|337.960000||
B|LITE|20251124|15:08:24|S|4|295.550000||
B|LITE|20251124|15:08:24|S|96|295.510000||
B|MRVL|20251124|15:08:24|S|50|83.459000||
B|QUBT|20251124|15:08:24|S|100|11.325000||
B|Z|20251124|15:08:24|S|8|71.652700||
B|ENPH|20251124|15:08:25|S|100|26.631000||
B|TQQQ|20251124|15:08:25|S|50|51.165000||
B|BOTZ|20251124|15:08:26|S|19|34.020000||
B|HD|20251124|15:08:26|S|19|337.930000||
B|OKLO|20251124|15:08:26|S|340|91.620000||
B|OSCX|20251124|15:08:26|S|200|13.130000||
B|PLTZ|20251124|15:08:26|S|100|7.457700||
B|ZM|20251124|15:08:26|S|100|78.960000||
B|CGEM|20251124|15:08:27|S|19|12.990000||
B|CGEM|20251124|15:08:27|S|28|12.980000||
B|LITE|20251124|15:08:28|S|10|295.260000||
B|QQQ|20251124|15:08:28|S|5|605.502300||
B|VFC|20251124|15:08:28|S|100|16.275000||
B|ZM|20251124|15:08:28|S|53|78.960000||
B|AAPL|20251124|15:08:29|S|2|276.287800||
B|AMD|20251124|15:08:29|S|5|215.810000||
B|CIEN|20251124|15:08:29|S|5|194.430100||
B|FTV|20251124|15:08:29|S|100|52.660000||
B|WDC|20251124|15:08:29|S|9|151.478100||
B|WELL|20251124|15:08:29|S|3|202.760000||
B|AMZN|20251124|15:08:30|S|1|226.539300||
B|TEM|20251124|15:08:30|S|10|75.018300||
B|TGLS|20251124|15:08:30|S|1|47.340000||
B|VIRT|20251124|15:08:30|S|200|34.020000||
B|ZS|20251124|15:08:30|S|40|280.301200||
B|AVGO|20251124|15:08:31|S|20|376.620000||
B|AVGO|20251124|15:08:31|S|200|376.606100||
B|CVE|20251124|15:08:31|S|100|17.840000||
B|EXK|20251124|15:08:31|S|600|7.515000||
B|ORCL|20251124|15:08:31|S|8|200.390000||
B|BETR|20251124|15:08:32|S|100|46.000000||
B|NYT|20251124|15:08:32|S|100|64.015000||
B|BRK/B|20251124|15:08:33|S|2|501.110000||
B|NFLX|20251124|15:08:33|S|97|104.625500||
B|TSLA|20251124|15:08:33|S|5|418.861300||
B|IBM|20251124|15:08:34|S|40|305.950000||
B|SLDP|20251124|15:08:34|S|100|5.045000||
B|ZM|20251124|15:08:34|S|19|78.970000||
B|SIZE|20251124|15:08:35|S|6|157.720000||
B|CRWV|20251124|15:08:36|S|10|73.420000||
B|ENB|20251124|15:08:36|S|100|47.335000||
B|GOOGL|20251124|15:08:36|S|15|318.456300||
B|INTC|20251124|15:08:36|S|10|35.840000||
B|MP|20251124|15:08:36|S|50|58.301200||
B|TSLA|20251124|15:08:36|S|11|418.820700||
B|Z|20251124|15:08:36|S|100|71.725000||
B|AAPL|20251124|15:08:37|S|4|276.277300||
B|COMM|20251124|15:08:37|S|100|18.555000||
B|ZM|20251124|15:08:37|S|7|78.990000||
B|ZM|20251124|15:08:37|S|85|78.990000||
B|APH|20251124|15:08:38|S|100|137.870000||
B|ACHR|20251124|15:08:39|S|276|7.305000||
B|FLNC|20251124|15:08:39|S|20|15.910900||
B|MSTR|20251124|15:08:39|S|56|177.250000||
B|NVDA|20251124|15:08:39|S|600|181.930000||
B|SOXL|20251124|15:08:39|S|300|35.860000||
B|STAA|20251124|15:08:39|S|100|26.565000||
B|ZM|20251124|15:08:39|S|31|78.980000||
B|ANF|20251124|15:08:41|S|46|66.100000||
B|KVUE|20251124|15:08:41|S|200|16.705000||
B|RSP|20251124|15:08:41|S|100|186.645000||
B|VG|20251124|15:08:41|S|20|6.999300||
B|AMZN|20251124|15:08:42|S|20|226.579300||
B|ENPH|20251124|15:08:42|S|100|26.620700||
B|HIMS|20251124|15:08:42|S|5|37.727600||
B|LITE|20251124|15:08:42|S|50|295.640000||
B|LITE|20251124|15:08:42|S|350|295.640000||
B|NCLH|20251124|15:08:42|S|100|17.870000||
B|PANW|20251124|15:08:42|S|25|184.089500||
B|SOXL|20251124|15:08:42|S|2|35.865000||
B|STRL|20251124|15:08:42|S|40|339.220000||
B|MRVL|20251124|15:08:43|S|200|83.458800||
B|MTB|20251124|15:08:43|S|1|187.371000||
B|NVDA|20251124|15:08:43|S|100|181.923500||
B|SNDK|20251124|15:08:43|S|13|224.320000||
B|SMR|20251124|15:08:44|S|12|19.628200||
B|ZM|20251124|15:08:44|S|100|78.980000||
B|DFGR|20251124|15:08:45|S|34|26.893500||
B|GOOGL|20251124|15:08:45|S|50|318.380000||
B|TSLA|20251124|15:08:45|S|24|418.670000||
B|INTC|20251124|15:08:46|S|10|35.835000||
B|TSLA|20251124|15:08:46|S|40|418.740000||
B|FLNC|20251124|15:08:47|S|14|15.949000||
B|SGML|20251124|15:08:47|S|1000|10.153500||
B|SPUS|20251124|15:08:47|S|8|50.470000||
B|TSLA|20251124|15:08:47|S|80|418.650000||
B|ANET|20251124|15:08:48|S|8|121.910000||
B|GS|20251124|15:08:48|S|50|791.330000||
B|MEDP|20251124|15:08:48|S|4|617.000000||
B|NVDA|20251124|15:08:48|S|100|181.930000||
B|HIMS|20251124|15:08:49|S|23|37.710000||
B|JANX|20251124|15:08:49|S|100|30.885000||
B|JPM|20251124|15:08:49|S|50|299.600000||
B|BKR|20251124|15:08:50|S|100|48.925000||
B|IBIT|20251124|15:08:50|S|50|50.255000||
B|MO|20251124|15:08:50|S|100|57.385000||
B|SLDP|20251124|15:08:50|S|100|5.045000||
B|V|20251124|15:08:50|S|25|328.690000||
B|AMZN|20251124|15:08:51|S|200|226.627000||
B|BITX|20251124|15:08:51|S|4|30.685000||
B|RCAT|20251124|15:08:51|S|20|7.130000||
B|INHD|20251124|15:08:52|S|100|0.686300||
B|TSLA|20251124|15:08:52|S|50|418.565000||
B|EAT|20251124|15:08:53|S|100|139.340000||
B|EAT|20251124|15:08:53|S|200|139.350000||
B|EAT|20251124|15:08:53|S|300|139.340000||
B|EAT|20251124|15:08:53|S|1106|139.370000||
B|EAT|20251124|15:08:53|S|1106|139.370000||
B|EAT|20251124|15:08:53|S|1500|139.390000||
B|NVDA|20251124|15:08:53|S|190|181.903500||
B|NVTS|20251124|15:08:53|S|3|8.237300||
B|PLTD|20251124|15:08:53|S|1000|7.171500||
B|SOXL|20251124|15:08:53|S|200|35.855000||
B|CUK|20251124|15:08:54|S|9|23.410700||
B|EAT|20251124|15:08:54|S|15|138.670000||
B|IONQ|20251124|15:08:54|S|50|46.307100||
B|META|20251124|15:08:54|S|1|615.546900||
B|ORCL|20251124|15:08:54|S|75|200.450000||
B|AVGO|20251124|15:08:55|S|5|376.350000||
B|DFLI|20251124|15:08:55|S|100|0.797100||
B|MP|20251124|15:08:55|S|20|58.278300||
B|TSLA|20251124|15:08:55|S|10|418.430000||
B|TSLA|20251124|15:08:55|S|20|418.370600||
B|TSLA|20251124|15:08:55|S|50|418.431100||
B|WELL|20251124|15:08:55|S|100|202.740000||
B|BA|20251124|15:08:56|S|276|177.765000||
B|GOOGL|20251124|15:08:56|S|1|318.320000||
B|ZM|20251124|15:08:56|S|12|78.970000||
B|CRML|20251124|15:08:57|S|295|7.389300||
B|IBIT|20251124|15:08:57|S|90|50.255000||
B|MP|20251124|15:08:57|S|100|58.290000||
B|SMX|20251124|15:08:57|S|100|5.140000||
B|AAPL|20251124|15:08:58|S|25|276.302900||
B|SMX|20251124|15:08:58|S|100|5.140000||
B|TQQQ|20251124|15:08:58|S|100|51.148200||
B|ZIM|20251124|15:08:58|S|100|17.210000||
B|ZM|20251124|15:08:58|S|100|78.975000||
B|ZS|20251124|15:08:58|S|40|280.303000||
B|FLNC|20251124|15:08:59|S|6|15.917100||
B|MGY|20251124|15:08:59|S|100|22.985000||
B|NVO|20251124|15:08:59|S|6|45.119300||
B|RBLX|20251124|15:08:59|S|5|89.479300||
B|SOXL|20251124|15:08:59|S|5|35.845000||
B|TRV|20251124|15:08:59|S|9|290.560000||
B|ZIM|20251124|15:08:59|S|20|17.185000||
B|ZM|20251124|15:08:59|S|2|78.980000||
B|DDOG|20251124|15:09:00|S|1|159.006000||
B|DV|20251124|15:09:00|S|20|10.210000||
B|NVII|20251124|15:09:00|S|300|29.360000||
B|RGTI|20251124|15:09:00|S|250|25.867400||
B|SMX|20251124|15:09:00|S|100|5.140000||
B|MSFT|20251124|15:09:01|S|5|474.850000||
B|MSFT|20251124|15:09:01|S|5|474.851600||
B|TSLA|20251124|15:09:01|S|40|418.340100||
B|ACMR|20251124|15:09:02|S|100|31.950000||
B|ACMR|20251124|15:09:02|S|100|31.970000||
B|AMZN|20251124|15:09:02|S|100|226.649000||
B|DIS|20251124|15:09:02|S|10|102.280000||
B|HSAI|20251124|15:09:02|S|500|18.180000||
B|MRVL|20251124|15:09:02|S|200|83.400000||
B|TSLA|20251124|15:09:02|S|17|418.301500||
B|AMPX|20251124|15:09:03|S|100|10.570000||
B|CRWV|20251124|15:09:03|S|8|73.288800||
B|IAU|20251124|15:09:03|S|90|77.635000||
B|TSLA|20251124|15:09:03|S|200|418.320000||
B|XLK|20251124|15:09:03|S|80|280.090000||
B|ZS|20251124|15:09:03|S|40|280.090000||
B|BBWI|20251124|15:09:04|S|100|15.365000||
B|MGM|20251124|15:09:04|S|100|32.460000||
B|OPEN|20251124|15:09:04|S|146|7.905000||
B|RGTI|20251124|15:09:04|S|100|25.860000||
B|TEL|20251124|15:09:04|S|25|220.040000||
B|ALAB|20251124|15:09:05|S|50|146.580000||
B|HOOD|20251124|15:09:05|S|50|114.513400||
B|TQQQ|20251124|15:09:05|S|1|51.150000||
B|TQQQ|20251124|15:09:05|S|200|51.145000||
B|AMZN|20251124|15:09:06|S|15|226.629100||
B|GOOGL|20251124|15:09:06|S|10|318.288500||
B|TSLA|20251124|15:09:06|S|60|418.210000||
B|TSLA|20251124|15:09:06|S|100|418.201600||
B|CRDO|20251124|15:09:07|S|1|148.945000||
B|GOOGL|20251124|15:09:07|S|5|318.258800||
B|LULU|20251124|15:09:07|S|32|171.360000||
B|RYTM|20251124|15:09:07|S|400|106.280000||
B|IONQ|20251124|15:09:08|S|160|46.340700||
B|KVUE|20251124|15:09:08|S|40|16.700000||
B|SOXL|20251124|15:09:08|S|1500|35.841700||
B|ACM|20251124|15:09:09|S|3|103.883500||
B|IVP|20251124|15:09:09|S|500|0.167500||
B|Z|20251124|15:09:09|S|3|71.715000||
B|AVGO|20251124|15:09:10|S|100|376.240000||
B|IREN|20251124|15:09:10|S|25|48.110000||
B|TMHC|20251124|15:09:10|S|50|60.180000||
B|TSLA|20251124|15:09:10|S|11|418.200000||
B|ZS|20251124|15:09:10|S|40|280.297500||
B|AVGO|20251124|15:09:11|S|7|376.335500||
B|CNSP|20251124|15:09:11|S|50|7.040000||
B|TSLA|20251124|15:09:11|S|20|418.250000||
B|TSLA|20251124|15:09:11|S|100|418.250000||
B|AMD|20251124|15:09:12|S|2|215.615000||
B|T|20251124|15:09:12|S|92|25.765000||
B|CRWD|20251124|15:09:13|S|384|506.600000||
B|SA|20251124|15:09:13|S|4|24.890000||
B|AMZN|20251124|15:09:14|S|22|226.616900||
B|MRVL|20251124|15:09:14|S|200|83.389100||
B|SPDW|20251124|15:09:14|S|271|42.709900||
B|ILF|20251124|15:09:15|S|100|29.945000||
B|QS|20251124|15:09:15|S|100|11.815000||
B|SOXL|20251124|15:09:16|S|100|35.835000||
B|NEO|20251124|15:09:17|S|40|11.490700||
B|NEO|20251124|15:09:17|S|90|11.515000||
B|NEO|20251124|15:09:17|S|110|11.515000||
B|NVDA|20251124|15:09:17|S|40|181.935000||
B|TSLA|20251124|15:09:17|S|80|418.260000||
B|ZM|20251124|15:09:17|S|1|78.960000||
B|ZM|20251124|15:09:17|S|12|78.960000||
B|OPEN|20251124|15:09:18|S|100|7.905000||
B|AAPL|20251124|15:09:19|S|4|276.299300||
B|ASTS|20251124|15:09:19|S|30|54.400000||
B|PPG|20251124|15:09:19|S|12|97.200000||
B|RDDT|20251124|15:09:19|S|16|192.591600||
B|TMDX|20251124|15:09:19|S|1|140.100000||
B|TMDX|20251124|15:09:19|S|3|140.100000||
B|CLSK|20251124|15:09:20|S|25|11.499300||
B|IBM|20251124|15:09:20|S|40|305.980000||
B|QLD|20251124|15:09:20|S|20|68.749300||
B|TSLA|20251124|15:09:20|S|10|418.305000||
B|TSLA|20251124|15:09:20|S|100|418.298500||
B|CME|20251124|15:09:21|S|1|275.604800||
B|CME|20251124|15:09:21|S|1|275.610000||
B|GOOG|20251124|15:09:22|S|10|318.618500||
B|LABD|20251124|15:09:22|S|10|23.459100||
B|TQQQ|20251124|15:09:22|S|430|51.155000||
B|OPEN|20251124|15:09:23|S|261|7.900700||
B|TGT|20251124|15:09:23|S|429|85.128700||
B|TSLA|20251124|15:09:23|S|30|418.263100||
B|TEM|20251124|15:09:24|S|9|74.927800||
B|EPI|20251124|15:09:25|S|10|45.905000||
B|MPW|20251124|15:09:25|S|100|5.335000||
B|CRM|20251124|15:09:26|S|1|225.860000||
B|IONQ|20251124|15:09:26|S|10|46.318800||
B|ASO|20251124|15:09:27|S|19|45.260000||
B|RANI|20251124|15:09:27|S|2000|1.660000||
B|TSLA|20251124|15:09:27|S|5|418.292900||
B|ASML|20251124|15:09:28|S|1|986.480000||
B|TGT|20251124|15:09:28|S|300|85.110000||
B|TSLA|20251124|15:09:28|S|20|418.309800||
B|GOOGL|20251124|15:09:29|S|60|318.500000||
B|GOOGL|20251124|15:09:29|S|100|318.498700||
B|HTUS|20251124|15:09:29|S|1|43.160000||
B|IGIB|20251124|15:09:29|S|20|54.165000||
B|TNA|20251124|15:09:29|S|24|42.260000||
B|AMD|20251124|15:09:30|S|400|215.479300||
B|ARM|20251124|15:09:30|S|12|135.660000||
B|JNJ|20251124|15:09:30|S|100|204.610000||
B|STKE|20251124|15:09:30|S|39|2.470000||
B|TSN|20251124|15:09:30|S|4|56.745000||
B|CLSK|20251124|15:09:31|S|394|11.490000||
B|EAT|20251124|15:09:31|S|25|138.820000||
B|QLD|20251124|15:09:31|S|20|68.749300||
B|ZM|20251124|15:09:31|S|12|78.930000||
B|BTQ|20251124|15:09:32|S|214|6.475000||
B|OPEN|20251124|15:09:33|S|83|7.910000||
B|OPEN|20251124|15:09:33|S|121|7.905000||
B|OPEN|20251124|15:09:33|S|800|7.910000||
B|QUBT|20251124|15:09:33|S|500|11.280000||
B|APP|20251124|15:09:34|S|2|553.681000||
B|APP|20251124|15:09:34|S|3|553.690000||
B|CONL|20251124|15:09:34|S|25|19.470000||
B|LAC|20251124|15:09:34|S|100|4.810000||
B|ZS|20251124|15:09:34|S|3|280.297700||
B|AZN|20251124|15:09:35|S|200|91.730000||
B|GOVT|20251124|15:09:35|S|20|23.245000||
B|IREN|20251124|15:09:35|S|20|48.128300||
B|TSLA|20251124|15:09:35|S|20|418.080000||
B|WLY|20251124|15:09:35|S|33|35.030000||
B|AMD|20251124|15:09:36|S|600|215.418800||
B|CIFR|20251124|15:09:36|S|25|16.579100||
B|UPS|20251124|15:09:36|S|100|94.135000||
B|WSC|20251124|15:09:36|S|100|17.545000||
B|HUT|20251124|15:09:37|S|100|38.510000||
B|HUT|20251124|15:09:37|S|200|38.510000||
B|INSW|20251124|15:09:37|S|142|54.320000||
B|IONQ|20251124|15:09:37|S|100|46.310000||
B|JPM|20251124|15:09:37|S|1|299.727400||
B|ORCL|20251124|15:09:37|S|100|200.488600||
B|ZM|20251124|15:09:37|S|50|78.960000||
B|ZM|20251124|15:09:37|S|62|78.960000||
B|ZM|20251124|15:09:37|S|198|78.950000||
B|A|20251124|15:09:38|S|466|152.659500||
B|LNG|20251124|15:09:38|S|1|202.230000||
B|RKLB|20251124|15:09:38|S|71|42.050000||
B|META|20251124|15:09:39|S|25|615.160000||
B|PARR|20251124|15:09:39|S|500|44.460000||
B|QQQ|20251124|15:09:39|S|40|605.400000||
B|SOXL|20251124|15:09:39|S|100|35.830000||
B|TQQQ|20251124|15:09:39|S|4|51.145000||
B|GAP|20251124|15:09:40|S|100|24.775000||
B|QBTS|20251124|15:09:40|S|4|22.815000||
B|RCL|20251124|15:09:40|S|1|254.890000||
B|U|20251124|15:09:40|S|50|41.416900||
B|AMD|20251124|15:09:41|S|28|215.460000||
B|MUU|20251124|15:09:41|S|100|67.449100||
B|NVS|20251124|15:09:41|S|20|126.625000||
B|RGTI|20251124|15:09:41|S|6|25.909300||
B|CLSK|20251124|15:09:42|S|5|11.489300||
B|COIN|20251124|15:09:42|S|48|256.330000||
B|MRAM|20251124|15:09:42|S|2|7.690000||
B|NVO|20251124|15:09:42|S|100|45.139300||
B|TSLA|20251124|15:09:42|S|40|418.085000||
B|MO|20251124|15:09:43|S|100|57.395000||
B|DASH|20251124|15:09:44|S|4|188.305000||
B|HOOD|20251124|15:09:44|S|50|114.490000||
B|KVUE|20251124|15:09:44|S|100|16.705000||
B|NI|20251124|15:09:44|S|70|43.690000||
B|TSLA|20251124|15:09:44|S|20|418.055000||
B|AVGO|20251124|15:09:45|S|30|375.792400||
B|EAT|20251124|15:09:45|S|4|138.460300||
B|EOSE|20251124|15:09:45|S|3900|12.900000||
B|LASE|20251124|15:09:45|S|210|3.010000||
B|NVO|20251124|15:09:45|S|50|45.135000||
B|VEU|20251124|15:09:45|S|100|71.335000||
B|MSTR|20251124|15:09:46|S|5|177.010000||
B|RGTI|20251124|15:09:46|S|500|25.939300||
B|TSLA|20251124|15:09:46|S|20|418.095000||
B|RMBS|20251124|15:09:47|S|50|92.455500||
B|BBAI|20251124|15:09:48|S|38|6.140000||
B|LULU|20251124|15:09:48|S|60|171.288600||
B|PGR|20251124|15:09:48|S|25|226.725500||
B|SBTU|20251124|15:09:48|S|100|10.480000||
B|SBTU|20251124|15:09:48|S|200|10.480000||
B|NVDA|20251124|15:09:49|S|1|181.925000||
B|TSLA|20251124|15:09:49|S|80|418.130000||
B|TSLA|20251124|15:09:49|S|100|418.140000||
B|TSLA|20251124|15:09:49|S|200|418.140000||
B|URA|20251124|15:09:49|S|14|43.089900||
B|WING|20251124|15:09:49|S|25|242.780000||
B|WING|20251124|15:09:49|S|120|242.690000||
B|ZS|20251124|15:09:49|S|40|280.337300||
B|IONQ|20251124|15:09:50|S|200|46.418600||
B|QUBT|20251124|15:09:50|S|500|11.290000||
B|AMSC|20251124|15:09:51|S|5|31.216600||
B|CME|20251124|15:09:51|S|1|275.690000||
B|GOOGL|20251124|15:09:51|S|15|318.350000||
B|MSTR|20251124|15:09:52|S|10|177.000000||
B|Z|20251124|15:09:52|S|69|71.715000||
B|ZS|20251124|15:09:52|S|40|280.080000||
B|CW|20251124|15:09:53|S|4|543.830000||
B|PEPG|20251124|15:09:53|S|15|5.780000||
B|RUN|20251124|15:09:53|S|100|17.880000||
B|CLSK|20251124|15:09:54|S|4|11.495000||
B|FLY|20251124|15:09:55|S|100|16.540000||
B|KTTA|20251124|15:09:55|S|1000|0.453200||
B|QBTS|20251124|15:09:55|S|15|22.859100||
B|USFR|20251124|15:09:55|S|30|50.260000||
B|ZS|20251124|15:09:56|S|5|280.075000||
B|ARM|20251124|15:09:57|S|100|135.680000||
B|EPD|20251124|15:09:57|S|10|32.554900||
B|PG|20251124|15:09:57|S|5|146.949000||
B|RANI|20251124|15:09:57|S|1600|1.670000||
B|HSAI|20251124|15:09:58|S|100|18.210000||
B|ADSK|20251124|15:09:59|S|2|290.358000||
B|AVT|20251124|15:09:59|S|20|46.300000||
B|HOOD|20251124|15:09:59|S|4|114.490000||
B|OPEN|20251124|15:09:59|S|98|7.915000||
B|ARKX|20251124|15:10:01|S|8|26.700000||
B|MRVL|20251124|15:10:01|S|119|83.378800||
B|NI|20251124|15:10:01|S|1500|43.768200||
B|BMNU|20251124|15:10:02|S|1000|7.140000||
B|CGEM|20251124|15:10:02|S|15|12.940000||
B|NBIS|20251124|15:10:02|S|100|91.620000||
B|NCLH|20251124|15:10:02|S|100|17.875000||
B|NVDA|20251124|15:10:02|S|200|181.879500||
B|RH|20251124|15:10:02|S|10|149.380000||
B|SMCI|20251124|15:10:02|S|50|33.125000||
B|FTNT|20251124|15:10:03|S|20|79.505000||
B|AVGO|20251124|15:10:04|S|50|375.592400||
B|GME|20251124|15:10:04|S|1|20.475000||
B|ZS|20251124|15:10:04|S|40|279.880000||
B|IBM|20251124|15:10:05|S|40|306.070000||
B|TRIP|20251124|15:10:05|S|100|14.640000||
B|AU|20251124|15:10:06|S|50|83.140000||
B|OPEN|20251124|15:10:06|S|1727|7.910700||
B|VBR|20251124|15:10:06|S|66|205.510000||
B|ZTO|20251124|15:10:06|S|4|19.490000||
B|GLD|20251124|15:10:07|S|1|379.031000||
B|NET|20251124|15:10:07|S|100|192.460000||
B|NXE|20251124|15:10:07|S|411|7.885000||
B|QS|20251124|15:10:07|S|211|11.789300||
B|RGTI|20251124|15:10:07|S|100|25.857400||
B|VRT|20251124|15:10:07|S|7|169.080000||
B|IONQ|20251124|15:10:08|S|15|46.224600||
B|KTOS|20251124|15:10:08|S|7|73.890000||
B|NFLX|20251124|15:10:08|S|6|104.641500||
B|QS|20251124|15:10:08|S|1|11.789300||
B|SCHD|20251124|15:10:08|S|4|27.010000||
B|YMM|20251124|15:10:08|S|100|10.715000||
B|BITX|20251124|15:10:09|E|1000|30.718200||
B|CVS|20251124|15:10:09|S|100|77.970000||
B|OSCR|20251124|15:10:09|S|260|16.690000||
B|Z|20251124|15:10:09|S|2|71.720000||
B|CRWD|20251124|15:10:10|S|80|506.380000||
B|CRWD|20251124|15:10:10|S|80|506.390000||
B|HIMS|20251124|15:10:10|S|12|37.676400||
B|IREN|20251124|15:10:10|S|50|48.130800||
B|NVDA|20251124|15:10:10|S|25|181.844400||
B|Z|20251124|15:10:10|S|5|71.663400||
B|GOOGL|20251124|15:10:11|S|100|318.190700||
B|KVUE|20251124|15:10:11|S|500|16.700000||
B|NRG|20251124|15:10:11|S|50|167.040000||
B|NVDA|20251124|15:10:11|S|400|181.885000||
B|AMD|20251124|15:10:12|S|25|215.341700||
B|IONQ|20251124|15:10:12|S|30|46.278800||
B|SQM|20251124|15:10:12|S|1|58.240500||
B|VEU|20251124|15:10:12|S|100|71.335000||
B|APH|20251124|15:10:13|S|100|137.840000||
B|ARM|20251124|15:10:13|S|3|135.640000||
B|HODL|20251124|15:10:13|S|500|25.055000||
B|HOOD|20251124|15:10:13|S|180|114.400000||
B|INHD|20251124|15:10:13|S|30|0.685900||
B|TQQQ|20251124|15:10:13|S|5|51.110000||
B|TSLA|20251124|15:10:13|S|100|417.921400||
B|ZS|20251124|15:10:13|S|2|280.258700||
B|FIS|20251124|15:10:14|S|100|64.430000||
B|ZS|20251124|15:10:14|S|1|280.262000||
B|AMZN|20251124|15:10:15|S|10|226.659100||
B|CTKB|20251124|15:10:15|S|226|5.820000||
B|HOOD|20251124|15:10:15|S|20|114.440000||
B|PSX|20251124|15:10:15|S|100|132.950000||
B|WFC|20251124|15:10:15|S|200|84.037400||
B|IONQ|20251124|15:10:16|S|25|46.267000||
B|MU|20251124|15:10:16|S|2|223.320000||
B|SOUN|20251124|15:10:16|S|100|11.750700||
B|TSLA|20251124|15:10:16|S|9|417.970000||
B|ZS|20251124|15:10:16|S|2|280.004200||
B|AVGO|20251124|15:10:17|S|20|375.452400||
B|FMC|20251124|15:10:17|S|100|12.985000||
B|KTTA|20251124|15:10:17|E|531|0.473100||
B|TRNO|20251124|15:10:17|S|113|62.090000||
B|TSLQ|20251124|15:10:17|S|500|24.279100||
B|OSCR|20251124|15:10:18|S|13|16.685000||
B|PATH|20251124|15:10:18|S|860|13.280000||
B|SBSW|20251124|15:10:18|S|234|11.997500||
B|NGVC|20251124|15:10:19|S|20|28.310000||
B|AVGO|20251124|15:10:20|S|20|375.420000||
B|KMX|20251124|15:10:20|S|78|35.715000||
B|NTRA|20251124|15:10:20|S|8|237.420000||
B|TSN|20251124|15:10:20|S|2|56.740000||
B|ZS|20251124|15:10:20|S|40|279.950000||
B|HSIC|20251124|15:10:21|S|100|74.360000||
B|TZA|20251124|15:10:21|E|5000|8.275500||
B|KTTA|20251124|15:10:22|S|50|0.462800||
B|QBTS|20251124|15:10:22|S|20|22.740700||
B|QCOM|20251124|15:10:22|S|28|166.175000||
B|ZS|20251124|15:10:22|S|40|280.215600||
B|ZS|20251124|15:10:22|S|80|280.215700||
B|TSLA|20251124|15:10:23|S|100|418.028500||
B|MTSI|20251124|15:10:24|S|9|164.977000||
B|TOST|20251124|15:10:24|S|50|33.695000||
B|ZTO|20251124|15:10:24|S|4|19.490000||
B|DFLI|20251124|15:10:25|S|100|0.796100||
B|EOSE|20251124|15:10:25|S|20|12.909300||
B|ETN|20251124|15:10:25|S|10|332.860000||
B|INHD|20251124|15:10:25|S|29|0.670000||
B|SGOV|20251124|15:10:25|S|100|100.615000||
B|CJET|20251124|15:10:26|S|400|1.360000||
B|ECG|20251124|15:10:26|S|35|86.500000||
B|QBTS|20251124|15:10:26|S|95|22.769100||
B|HOG|20251124|15:10:27|S|100|24.100000||
B|HOOD|20251124|15:10:27|S|25|114.477600||
B|MARA|20251124|15:10:27|S|10|11.145000||
B|MCD|20251124|15:10:27|S|1|306.088300||
B|NVAX|20251124|15:10:27|S|15|6.627400||
B|PLTR|20251124|15:10:27|S|25|165.048700||
B|PPG|20251124|15:10:27|S|100|97.200000||
B|TMQ|20251124|15:10:27|S|3|3.895000||
B|BMNR|20251124|15:10:28|S|100|30.625000||
B|COIN|20251124|15:10:28|S|40|256.310000||
B|INHD|20251124|15:10:28|S|200|0.671400||
B|BRK/B|20251124|15:10:29|S|150|501.300000||
B|KVUE|20251124|15:10:29|S|100|16.705000||
B|MRK|20251124|15:10:29|S|600|101.120000||
B|SLM|20251124|15:10:29|S|200|28.155000||
B|SPXL|20251124|15:10:29|S|200|209.325200||
B|GREE|20251124|15:10:30|S|500|1.440000||
B|KTTA|20251124|15:10:30|S|636|0.453500||
B|XBI|20251124|15:10:30|S|200|119.185000||
B|ASPI|20251124|15:10:31|S|600|6.218000||
B|BBWI|20251124|15:10:31|S|20|15.365000||
B|BE|20251124|15:10:31|S|15|94.640000||
B|TGT|20251124|15:10:31|S|1|85.075400||
B|FFBC|20251124|15:10:32|S|20|24.410000||
B|GAP|20251124|15:10:32|S|100|24.735000||
B|META|20251124|15:10:32|S|40|615.080000||
B|SLV|20251124|15:10:32|S|50|46.430000||
B|TSLA|20251124|15:10:32|S|31|417.890000||
B|ZTS|20251124|15:10:32|S|100|122.030000||
B|FENI|20251124|15:10:33|S|100|34.875000||
B|HOOD|20251124|15:10:33|S|3|114.455500||
B|CAH|20251124|15:10:34|S|97|211.896300||
B|RDDT|20251124|15:10:34|S|20|192.830000||
B|ABBV|20251124|15:10:35|S|100|230.850000||
B|ABBV|20251124|15:10:35|S|186|230.847700||
B|MS|20251124|15:10:35|S|200|163.645000||
B|TSLA|20251124|15:10:35|S|28|417.998300||
B|UPRO|20251124|15:10:35|S|80|110.092300||
B|NVDA|20251124|15:10:36|S|1|181.950000||
B|CIFR|20251124|15:10:37|S|300|16.575000||
B|CMCSA|20251124|15:10:37|S|1|26.715000||
B|CYPH|20251124|15:10:37|S|2733|1.825000||
B|SOUN|20251124|15:10:37|S|70|11.745000||
B|AVGO|20251124|15:10:38|S|320|375.490000||
B|UPS|20251124|15:10:38|S|85|94.150000||
B|QQQ|20251124|15:10:39|S|16|605.273500||
B|SON|20251124|15:10:39|S|1|40.735000||
B|XLU|20251124|15:10:39|S|13|88.890000||
B|CNM|20251124|15:10:40|S|100|45.020000||
B|CZR|20251124|15:10:40|S|48|20.760700||
B|MELI|20251124|15:10:40|S|15|1999.490000||
B|INHD|20251124|15:10:41|S|30|0.657300||
B|LRCX|20251124|15:10:41|S|100|151.070000||
B|LRCX|20251124|15:10:41|S|400|151.090000||
B|OPEN|20251124|15:10:41|S|250|7.907400||
B|TSLA|20251124|15:10:41|S|10|417.860000||
B|TSLA|20251124|15:10:41|S|45|417.860000||
B|TSLA|20251124|15:10:41|S|100|417.860000||
B|ZTS|20251124|15:10:41|S|10|122.019900||
B|GOOGL|20251124|15:10:42|S|45|318.350000||
B|KLAC|20251124|15:10:42|S|3|1137.620000||
B|KVUE|20251124|15:10:42|S|99|16.705000||
B|RGTI|20251124|15:10:42|S|900|25.812700||
B|SHLD|20251124|15:10:42|S|90|60.990000||
B|TSLA|20251124|15:10:42|S|100|417.878600||
B|USAR|20251124|15:10:42|S|85|12.230000||
B|MSFT|20251124|15:10:43|S|7|474.690000||
B|SPXS|20251124|15:10:44|S|25|37.709300||
B|MU|20251124|15:10:45|S|61|223.200000||
B|NVDA|20251124|15:10:45|S|100|181.925000||
B|VICI|20251124|15:10:45|S|1|28.715000||
B|QBTS|20251124|15:10:46|S|700|22.762700||
B|TSLA|20251124|15:10:46|S|80|417.585000||
B|BABA|20251124|15:10:47|S|100|160.895000||
B|BMNR|20251124|15:10:47|S|20|30.694600||
B|DEO|20251124|15:10:47|S|1|90.560000||
B|MEDP|20251124|15:10:47|S|183|617.090000||
B|NCLH|20251124|15:10:47|S|30|17.877500||
B|ZTS|20251124|15:10:47|S|9|122.020000||
B|GDX|20251124|15:10:48|S|100|77.390000||
B|SBEV|20251124|15:10:48|S|2500|1.201000||
B|XLE|20251124|15:10:48|S|55|88.999700||
B|FTNT|20251124|15:10:49|S|7|79.477700||
B|PHGE|20251124|15:10:49|E|1|0.286400||
B|TSLA|20251124|15:10:49|S|100|417.568700||
B|ZM|20251124|15:10:49|S|20|78.880000||
B|ZTO|20251124|15:10:49|S|100|19.505000||
B|ZTO|20251124|15:10:49|S|100|19.505000||
B|ZTO|20251124|15:10:49|S|140|19.495000||
B|BMNR|20251124|15:10:50|S|20|30.707200||
B|PYPL|20251124|15:10:50|S|100|60.585000||
B|SAIA|20251124|15:10:50|S|80|270.600000||
B|SMR|20251124|15:10:50|S|50|19.578000||
B|TQQQ|20251124|15:10:50|S|300|51.105000||
B|ADBE|20251124|15:10:51|S|25|320.390000||
B|AMDL|20251124|15:10:51|S|200|16.115000||
B|AMZN|20251124|15:10:51|S|15|226.564600||
B|NTNX|20251124|15:10:51|S|2|58.071300||
B|TSLA|20251124|15:10:51|S|28|417.580000||
B|TSLA|20251124|15:10:51|S|160|417.570000||
B|ZM|20251124|15:10:51|S|2|78.880000||
B|ZM|20251124|15:10:51|S|3|78.880000||
B|ZM|20251124|15:10:51|S|13|78.880000||
B|ZM|20251124|15:10:51|S|18|78.880000||
B|PLTR|20251124|15:10:52|S|1|164.977000||
B|SOXL|20251124|15:10:52|S|100|35.795000||
B|TSLA|20251124|15:10:52|S|20|417.570000||
B|BMNR|20251124|15:10:53|S|64|30.680000||
B|CMG|20251124|15:10:53|S|25|31.095000||
B|GOOG|20251124|15:10:53|S|50|318.488300||
B|MSTR|20251124|15:10:53|S|10|177.545000||
B|MSTX|20251124|15:10:54|S|14|5.615000||
B|RGTI|20251124|15:10:54|S|500|25.862300||
B|BHP|20251124|15:10:55|S|100|52.850000||
B|RBLX|20251124|15:10:55|S|50|89.568800||
B|RBLX|20251124|15:10:55|S|50|89.568800||
B|RBLX|20251124|15:10:55|S|50|89.568800||
B|TQQQ|20251124|15:10:55|S|3|51.105000||
B|KRYS|20251124|15:10:56|S|15|217.680000||
B|MRVL|20251124|15:10:56|S|100|83.330000||
B|MRVL|20251124|15:10:56|S|100|83.330000||
B|MRVL|20251124|15:10:56|S|100|83.330000||
B|MRVL|20251124|15:10:56|S|700|83.340000||
B|PBF|20251124|15:10:56|S|10|34.433400||
B|TQQQ|20251124|15:10:56|S|3|51.105000||
B|ORKA|20251124|15:10:57|S|31|29.980000||
B|SNAP|20251124|15:10:57|S|100|7.665000||
B|TQQQ|20251124|15:10:57|S|3|51.109300||
B|CEG|20251124|15:10:58|S|120|352.895000||
B|INTC|20251124|15:10:58|S|30|35.780000||
B|MSTR|20251124|15:10:58|S|5|177.606000||
B|TSLA|20251124|15:10:58|S|10|417.570000||
B|YPF|20251124|15:10:58|S|50|35.026500||
B|BMNG|20251124|15:10:59|S|500|4.725000||
B|CRDO|20251124|15:10:59|S|200|149.002600||
B|FIS|20251124|15:10:59|S|100|64.380000||
B|QQQ|20251124|15:10:59|S|50|605.248700||
B|SPDW|20251124|15:10:59|S|38|42.718500||
B|ARWR|20251124|15:11:00|S|270|44.070000||
B|BITO|20251124|15:11:00|S|300|13.868000||
B|INHD|20251124|15:11:00|S|500|0.678900||
B|META|20251124|15:11:00|S|5|614.956900||
B|TSLA|20251124|15:11:00|S|10|417.480000||
B|CRWV|20251124|15:11:01|S|4|73.358600||
B|KVUE|20251124|15:11:01|S|100|16.705000||
B|META|20251124|15:11:01|S|1|614.940000||
B|BTDR|20251124|15:11:02|S|100|11.460000||
B|IONQ|20251124|15:11:02|S|100|46.255000||
B|META|20251124|15:11:02|S|1|615.030000||
B|TSLA|20251124|15:11:02|S|24|417.690000||
B|TSLA|20251124|15:11:03|S|300|417.695000||
B|BMNR|20251124|15:11:04|S|17|30.759300||
B|EAT|20251124|15:11:04|S|10|138.380000||
B|FGL|20251124|15:11:04|S|200|0.469400||
B|IVDA|20251124|15:11:04|S|10|0.835200||
B|NVDA|20251124|15:11:04|S|5|181.935000||
B|TMUS|20251124|15:11:04|S|2|207.070000||
B|XTIA|20251124|15:11:04|S|200|1.549700||
B|LITE|20251124|15:11:05|S|200|294.900000||
B|MCHP|20251124|15:11:05|S|10|50.965200||
B|MS|20251124|15:11:05|S|200|163.600000||
B|NVDA|20251124|15:11:05|S|100|181.925000||
B|ZM|20251124|15:11:05|S|7|78.865000||
B|ZM|20251124|15:11:05|S|51|78.865000||
B|CAKE|20251124|15:11:06|S|1|44.940000||
B|NVDA|20251124|15:11:06|S|1|181.920000||
B|RGTX|20251124|15:11:06|S|6|77.210000||
B|RKLB|20251124|15:11:06|S|5|41.930000||
B|AES|20251124|15:11:07|S|100|13.895200||
B|QBTZ|20251124|15:11:07|S|1|21.150000||
B|TSLA|20251124|15:11:07|S|300|417.570000||
B|ADBE|20251124|15:11:08|S|1|320.340000||
B|INCY|20251124|15:11:08|S|10|105.700000||
B|OPEN|20251124|15:11:08|S|100|7.925000||
B|OSCR|20251124|15:11:08|S|88|16.610000||
B|PRFZ|20251124|15:11:08|S|4|44.744000||
B|TSLA|20251124|15:11:08|S|28|417.590000||
B|DLO|20251124|15:11:09|S|100|12.900000||
B|GXO|20251124|15:11:09|S|8|48.298700||
B|NVDA|20251124|15:11:09|S|100|181.875000||
B|SQQQ|20251124|15:11:09|S|475|73.178100||
B|TSLA|20251124|15:11:09|S|10|417.560000||
B|Z|20251124|15:11:09|S|1|71.710000||
B|Z|20251124|15:11:09|S|2|71.710000||
B|AVAV|20251124|15:11:10|S|12|276.830000||
B|MDT|20251124|15:11:11|S|100|103.145000||
B|ZS|20251124|15:11:11|S|2|280.228000||
B|PLTR|20251124|15:11:12|S|12|164.960000||
B|AMD|20251124|15:11:13|S|25|215.230000||
B|BA|20251124|15:11:13|S|3|177.702200||
B|CELC|20251124|15:11:13|S|20|100.950000||
B|META|20251124|15:11:13|S|1|615.083000||
B|NEPH|20251124|15:11:13|S|50|5.050000||
B|RKLB|20251124|15:11:13|S|50|41.892700||
B|TSLA|20251124|15:11:13|S|28|417.628300||
B|KTTA|20251124|15:11:14|S|1|0.428400||
B|MSTR|20251124|15:11:14|S|10|177.640000||
B|OSCX|20251124|15:11:14|S|100|13.060000||
B|QUBT|20251124|15:11:14|S|80|11.280000||
B|AVGO|20251124|15:11:15|S|40|375.130000||
B|BRK/B|20251124|15:11:15|S|5|501.475900||
B|BRK/B|20251124|15:11:15|S|5|501.480000||
B|TRV|20251124|15:11:15|S|40|290.595000||
B|AAPL|20251124|15:11:16|S|120|276.292100||
B|AVGO|20251124|15:11:16|S|20|375.116200||
B|AVGO|20251124|15:11:16|S|20|375.130000||
B|AVGO|20251124|15:11:16|S|20|375.131700||
B|CHTR|20251124|15:11:16|S|25|198.850000||
B|UNH|20251124|15:11:16|S|1|320.190000||
B|AVGO|20251124|15:11:17|S|20|375.122200||
B|AVGO|20251124|15:11:17|S|40|375.110000||
B|EXK|20251124|15:11:17|S|50|7.525000||
B|BMNR|20251124|15:11:18|S|70|30.797300||
B|MSFT|20251124|15:11:18|S|2|474.720000||
B|ICLN|20251124|15:11:19|S|123|16.215000||
B|MUR|20251124|15:11:19|S|114|31.190000||
B|REXR|20251124|15:11:19|S|12|40.790000||
B|TSLA|20251124|15:11:19|S|30|417.450000||
B|AVGO|20251124|15:11:20|S|40|375.200000||
B|BLSH|20251124|15:11:20|S|20|40.905000||
B|GOOGL|20251124|15:11:20|S|15|318.268600||
B|QBTS|20251124|15:11:20|S|40|22.755000||
B|SNAP|20251124|15:11:20|S|600|7.665000||
B|TTD|20251124|15:11:20|S|13|39.070000||
B|CAH|20251124|15:11:21|S|40|211.799500||
B|SCHF|20251124|15:11:21|S|187|23.366400||
B|AVGO|20251124|15:11:22|S|3|375.309500||
B|DHI|20251124|15:11:22|S|1|146.589700||
B|KVUE|20251124|15:11:22|S|400|16.710000||
B|ZS|20251124|15:11:22|S|40|279.770000||
B|BMNR|20251124|15:11:23|S|100|30.836600||
B|BMNR|20251124|15:11:23|S|300|30.840000||
B|PCAR|20251124|15:11:23|S|100|103.135000||
B|ZS|20251124|15:11:23|S|3|280.224700||
B|EDN|20251124|15:11:24|S|64|30.310000||
B|EXTR|20251124|15:11:24|S|10|17.087100||
B|JNJ|20251124|15:11:24|S|100|204.730000||
B|MSTZ|20251124|15:11:24|S|20|13.660000||
B|NI|20251124|15:11:24|S|300|43.405000||
B|SHAK|20251124|15:11:24|S|20|86.010000||
B|SQQQ|20251124|15:11:24|S|250|73.165000||
B|UPS|20251124|15:11:24|S|100|94.215000||
B|PEP|20251124|15:11:25|S|3|145.975000||
B|SOXX|20251124|15:11:25|S|12|282.560000||
B|JANX|20251124|15:11:26|S|6|31.170000||
B|ALAB|20251124|15:11:27|S|5|146.670000||
B|INHD|20251124|15:11:27|E|1000|0.657700||
B|PLTR|20251124|15:11:27|S|10|164.895000||
B|BE|20251124|15:11:29|S|100|94.766600||
B|HPI|20251124|15:11:29|S|200|16.800000||
B|INTC|20251124|15:11:29|S|50|35.793500||
B|MUR|20251124|15:11:29|S|100|31.180000||
B|NE|20251124|15:11:29|S|50|30.190000||
B|PYPL|20251124|15:11:29|S|100|60.560000||
B|ZM|20251124|15:11:29|S|27|78.850000||
B|ZM|20251124|15:11:29|S|35|78.850000||
B|JANX|20251124|15:11:30|S|200|31.170000||
B|NVO|20251124|15:11:30|S|11|45.115000||
B|AVGO|20251124|15:11:31|S|40|375.288200||
B|CRWD|20251124|15:11:31|S|1|506.571000||
B|QBTS|20251124|15:11:31|S|100|22.790000||
B|QBTS|20251124|15:11:31|S|1791|22.790000||
B|AVGO|20251124|15:11:32|S|3|375.299500||
B|AVGO|20251124|15:11:32|S|20|375.299500||
B|PYPL|20251124|15:11:32|S|100|60.550000||
B|TGT|20251124|15:11:32|S|1|85.123000||
B|AVGO|20251124|15:11:33|S|20|375.285000||
B|APH|20251124|15:11:34|S|100|137.800000||
B|BMNR|20251124|15:11:34|S|84|30.830000||
B|CRESY|20251124|15:11:34|S|100|11.330000||
B|LITE|20251124|15:11:34|S|7|295.110000||
B|MARA|20251124|15:11:34|S|268|11.155000||
B|PFE|20251124|15:11:34|S|3600|25.367500||
B|SHAK|20251124|15:11:34|S|57|86.000000||
B|AVGO|20251124|15:11:35|S|20|375.320000||
B|EXEL|20251124|15:11:35|S|20|42.389000||
B|IONQ|20251124|15:11:35|S|300|46.300000||
B|ZM|20251124|15:11:35|S|15|78.850000||
B|AMCR|20251124|15:11:36|S|325|8.489300||
B|BWXT|20251124|15:11:36|S|21|173.830000||
B|GOOGL|20251124|15:11:36|S|5|318.368300||
B|IBIT|20251124|15:11:36|S|200|50.315000||
B|SMH|20251124|15:11:36|S|10|339.090000||
B|UNH|20251124|15:11:36|S|13|320.180000||
B|ZM|20251124|15:11:36|S|50|78.835000||
B|AMZN|20251124|15:11:37|S|3|226.440000||
B|AMZN|20251124|15:11:37|S|4|226.440000||
B|LLY|20251124|15:11:37|S|1|1065.340000||
B|SQQQ|20251124|15:11:37|S|100|73.135000||
B|XPEV|20251124|15:11:37|S|5|20.879500||
B|EDC|20251124|15:11:38|S|100|49.860000||
B|IONQ|20251124|15:11:38|S|230|46.370000||
B|PPTA|20251124|15:11:38|S|500|23.660000||
B|AVGO|20251124|15:11:39|S|40|375.343900||
B|MSTU|20251124|15:11:39|E|1100|1.218800||
B|UPWK|20251124|15:11:39|S|93|18.530000||
B|ZM|20251124|15:11:39|S|20|78.835000||
B|HIMS|20251124|15:11:40|S|2|37.715000||
B|HIMS|20251124|15:11:40|S|3|37.715000||
B|IDCC|20251124|15:11:40|S|10|343.450000||
B|MFG|20251124|15:11:40|S|10|6.710000||
B|ORCX|20251124|15:11:40|S|100|19.029100||
B|QQQ|20251124|15:11:40|S|200|605.252700||
B|TSLA|20251124|15:11:40|S|50|417.898500||
B|VSA|20251124|15:11:40|S|400|0.191000||
B|ZTS|20251124|15:11:40|S|6|122.070000||
B|ORCL|20251124|15:11:41|S|8|200.120000||
B|PLTR|20251124|15:11:41|S|10|164.870000||
B|TOPP|20251124|15:11:41|S|3|1.000000||
B|BILL|20251124|15:11:42|S|50|49.402000||
B|CELH|20251124|15:11:42|S|10|37.900000||
B|PLTR|20251124|15:11:42|S|187|164.850000||
B|PLTR|20251124|15:11:42|S|481|164.850000||
B|SLM|20251124|15:11:42|S|100|28.120000||
B|IQV|20251124|15:11:43|S|1|227.540000||
B|MSFT|20251124|15:11:43|S|50|474.720000||
B|MSTR|20251124|15:11:43|S|200|177.940000||
B|MSTR|20251124|15:11:43|S|200|177.940000||
B|TSLA|20251124|15:11:43|S|20|417.745000||
B|AAPL|20251124|15:11:44|S|300|276.254800||
B|TSLA|20251124|15:11:44|S|25|417.840000||
B|VAC|20251124|15:11:44|S|40|51.760000||
B|ZM|20251124|15:11:44|S|4|78.835000||
B|ZM|20251124|15:11:44|S|100|78.860000||
B|ADMA|20251124|15:11:45|S|100|18.360700||
B|ASST|20251124|15:11:45|S|20|1.140000||
B|NEM|20251124|15:11:45|S|98|87.270000||
B|NEPH|20251124|15:11:45|S|50|5.050000||
B|NVCR|20251124|15:11:45|S|100|12.370000||
B|HGV|20251124|15:11:46|S|50|40.115000||
B|LUV|20251124|15:11:46|S|100|33.190000||
B|TSLQ|20251124|15:11:46|S|100|24.287700||
B|JOBY|20251124|15:11:47|S|100|13.661500||
B|OKLO|20251124|15:11:47|S|20|91.680000||
B|PDD|20251124|15:11:47|S|96|113.550000||
B|ZTO|20251124|15:11:47|S|147|19.500000||
B|BMNR|20251124|15:11:48|S|76|30.920000||
B|TGT|20251124|15:11:48|S|5|85.129100||
B|TRGP|20251124|15:11:48|S|1|168.610000||
B|ZM|20251124|15:11:48|S|10|78.870000||
B|ZM|20251124|15:11:48|S|35|78.870000||
B|ZM|20251124|15:11:48|S|100|78.870000||
B|CRML|20251124|15:11:49|S|1|7.380000||
B|CRML|20251124|15:11:49|S|2|7.379300||
B|TSLA|20251124|15:11:49|S|50|417.781400||
B|AVGO|20251124|15:11:50|S|20|375.360000||
B|UNIT|20251124|15:11:50|S|300|5.830000||
B|ZBIO|20251124|15:11:50|S|20|37.467100||
B|AEVA|20251124|15:11:52|S|7|10.375000||
B|AVGO|20251124|15:11:52|S|20|375.360000||
B|KVUE|20251124|15:11:52|S|100|16.725000||
B|RCAT|20251124|15:11:52|S|5|7.157000||
B|SBUX|20251124|15:11:52|S|100|83.210000||
B|ZYME|20251124|15:11:52|S|50|24.810000||
B|DBA|20251124|15:11:54|S|200|25.725000||
B|ETHU|20251124|15:11:54|S|200|58.350000||
B|KO|20251124|15:11:54|S|1|72.014400||
B|KO|20251124|15:11:54|S|2|72.015000||
B|TSLA|20251124|15:11:54|S|50|417.825000||
B|BHP|20251124|15:11:55|S|100|52.850000||
B|BMNU|20251124|15:11:55|S|50|7.290000||
B|SCHV|20251124|15:11:55|S|1013|28.808700||
B|TQQQ|20251124|15:11:55|S|80|51.125000||
B|BTG|20251124|15:11:56|S|300|4.126200||
B|RGTI|20251124|15:11:56|S|500|25.882300||
B|TSLA|20251124|15:11:56|S|1|417.905000||
B|VXUS|20251124|15:11:56|S|68|73.225000||
B|SKYT|20251124|15:11:57|S|40|14.790000||
B|TPC|20251124|15:11:57|S|20|64.050000||
B|TQQQ|20251124|15:11:57|S|160|51.150000||
B|TQQQ|20251124|15:11:57|S|200|51.145000||
B|BLBD|20251124|15:11:58|S|70|54.830000||
B|BMNR|20251124|15:11:59|S|300|30.930000||
B|BMNR|20251124|15:11:59|S|2000|30.930000||
B|NVDU|20251124|15:11:59|S|12|119.760000||
B|TSLA|20251124|15:11:59|S|10|417.818800||
B|Z|20251124|15:11:59|S|25|71.710000||
B|LQD|20251124|15:12:00|S|178|111.299500||
B|TSLA|20251124|15:12:00|S|31|417.880000||
B|TSLA|20251124|15:12:00|S|250|417.870000||
B|VICR|20251124|15:12:00|S|100|87.060000||
B|VICR|20251124|15:12:00|S|100|87.210000||
B|VICR|20251124|15:12:00|S|400|87.070000||
B|ZM|20251124|15:12:00|S|169|78.865000||
B|COUR|20251124|15:12:01|S|126|7.906500||
B|ETHA|20251124|15:12:01|S|6|22.490000||
B|INHD|20251124|15:12:01|E|4700|0.620600||
B|IREN|20251124|15:12:01|S|60|48.403000||
B|NBIS|20251124|15:12:01|S|100|91.490000||
B|NU|20251124|15:12:01|S|100|15.910000||
B|NVDA|20251124|15:12:01|S|69|182.045000||
B|QQQ|20251124|15:12:01|S|300|605.395000||
B|TSLA|20251124|15:12:01|S|76|417.828600||
B|ZTO|20251124|15:12:01|S|53|19.500000||
B|ZTO|20251124|15:12:01|S|172|19.500000||
B|MSTR|20251124|15:12:02|S|100|178.038000||
B|PAAS|20251124|15:12:02|S|15|38.500000||
B|TSLQ|20251124|15:12:02|S|50|24.305000||
B|ZTO|20251124|15:12:02|S|2|19.490000||
B|ZTO|20251124|15:12:02|S|31|19.490000||
B|ZTO|20251124|15:12:02|S|228|19.490000||
B|AAPL|20251124|15:12:03|S|20|276.269100||
B|AVGO|20251124|15:12:03|S|30|375.600000||
B|BND|20251124|15:12:03|S|20|74.655000||
B|BTSG|20251124|15:12:03|S|60|35.501000||
B|CHTR|20251124|15:12:03|S|100|198.810000||
B|CHTR|20251124|15:12:03|S|100|198.870000||
B|CHTR|20251124|15:12:03|S|120|198.870000||
B|CHTR|20251124|15:12:03|S|240|198.780000||
B|PLTR|20251124|15:12:03|S|160|164.933300||
B|SEDG|20251124|15:12:03|S|200|34.415000||
B|SMH|20251124|15:12:03|S|73|339.290000||
B|AVGO|20251124|15:12:04|S|40|375.690000||
B|CCL|20251124|15:12:04|S|1|25.839300||
B|IREN|20251124|15:12:04|S|70|48.410800||
B|KTTA|20251124|15:12:04|S|1000|0.442000||
B|BMNR|20251124|15:12:05|S|10|30.929100||
B|GE|20251124|15:12:05|S|5|292.620000||
B|NVDA|20251124|15:12:05|S|48|182.055000||
B|SQQQ|20251124|15:12:05|S|100|73.078200||
B|STLA|20251124|15:12:05|S|100|10.129300||
B|ZTO|20251124|15:12:05|S|2|19.495000||
B|AGG|20251124|15:12:06|S|229|100.621500||
B|SOLT|20251124|15:12:06|S|100|8.548800||
B|SOLT|20251124|15:12:06|S|100|8.550000||
B|SVXY|20251124|15:12:06|S|24|48.405000||
B|Z|20251124|15:12:06|S|100|71.712300||
B|CRWD|20251124|15:12:07|S|500|506.859900||
B|GSBD|20251124|15:12:07|S|200|9.655000||
B|NVDA|20251124|15:12:07|S|10|182.025000||
B|SMH|20251124|15:12:07|S|68|339.300000||
B|ZTO|20251124|15:12:07|S|38|19.495000||
B|ADBE|20251124|15:12:08|S|11|320.570000||
B|INTC|20251124|15:12:08|S|1000|35.849300||
B|PCOR|20251124|15:12:08|S|100|72.200000||
B|TSLA|20251124|15:12:08|S|20|417.641400||
B|COP|20251124|15:12:09|S|102|87.719400||
B|COST|20251124|15:12:09|S|2|885.360000||
B|Z|20251124|15:12:09|S|2|71.710000||
B|AVGO|20251124|15:12:10|S|320|375.680000||
B|BBAI|20251124|15:12:10|S|25|6.150000||
B|EYE|20251124|15:12:10|S|100|27.930000||
B|QCOM|20251124|15:12:10|S|55|166.280000||
B|TD|20251124|15:12:10|S|3|82.845000||
B|TSLA|20251124|15:12:10|S|60|417.530000||
B|TSLA|20251124|15:12:10|S|160|417.545000||
B|Z|20251124|15:12:10|S|100|71.730000||
B|Z|20251124|15:12:10|S|200|71.730000||
B|ZTO|20251124|15:12:10|S|1|19.490000||
B|ZTO|20251124|15:12:10|S|82|19.490000||
B|ZTO|20251124|15:12:10|S|100|19.490000||
B|ZTO|20251124|15:12:10|S|100|19.495000||
B|TIGR|20251124|15:12:11|S|250|8.495000||
B|BIDU|20251124|15:12:12|S|40|118.830000||
B|MARA|20251124|15:12:13|S|25|11.185000||
B|MU|20251124|15:12:13|S|4|223.427300||
B|MU|20251124|15:12:13|S|4|223.430000||
B|SCHD|20251124|15:12:13|S|20|27.020000||
B|SMH|20251124|15:12:13|S|73|339.270000||
B|EAT|20251124|15:12:14|S|100|138.810000||
B|IREN|20251124|15:12:14|S|100|48.393000||
B|KVUE|20251124|15:12:14|S|100|16.725000||
B|TGT|20251124|15:12:14|S|5|85.109100||
B|TSLA|20251124|15:12:14|S|20|417.501200||
B|VICR|20251124|15:12:14|S|100|87.070000||
B|AVGO|20251124|15:12:15|S|40|375.483500||
B|HIG|20251124|15:12:15|S|2|136.650500||
B|IBIT|20251124|15:12:15|S|100|50.350000||
B|AVGO|20251124|15:12:16|S|20|375.515000||
B|AVGO|20251124|15:12:16|S|20|375.520000||
B|TSLA|20251124|15:12:17|S|30|417.480000||
B|TSLA|20251124|15:12:17|S|170|417.490000||
B|SO|20251124|15:12:18|S|3|89.213000||
B|COST|20251124|15:12:19|S|50|885.450000||
B|COST|20251124|15:12:19|S|80|885.550000||
B|ETHA|20251124|15:12:19|S|47|22.480000||
B|KTTA|20251124|15:12:19|S|1000|0.446800||
B|RUN|20251124|15:12:19|S|400|17.871200||
B|CRWV|20251124|15:12:20|S|350|73.490000||
B|FIS|20251124|15:12:20|S|100|64.450000||
B|IBIT|20251124|15:12:20|S|100|50.315000||
B|ODD|20251124|15:12:20|S|50|41.670000||
B|RACE|20251124|15:12:20|S|2|383.670000||
B|TSLA|20251124|15:12:20|S|40|417.570000||
B|TSLL|20251124|15:12:20|S|725|17.500000||
B|ZTS|20251124|15:12:20|S|100|122.065000||
B|A|20251124|15:12:21|S|26|152.660000||
B|ASTS|20251124|15:12:21|S|5|54.278600||
B|ATI|20251124|15:12:21|S|50|96.790000||
B|GOOGL|20251124|15:12:21|S|25|318.280000||
B|SAN|20251124|15:12:21|S|20|10.159300||
B|TSLA|20251124|15:12:21|S|50|417.618500||
B|TSLA|20251124|15:12:21|S|100|417.575000||
B|GBX|20251124|15:12:22|S|20|43.340000||
B|INBX|20251124|15:12:22|S|50|79.881900||
B|INHD|20251124|15:12:22|S|500|0.627000||
B|CIEN|20251124|15:12:23|S|100|194.260000||
B|RIOT|20251124|15:12:23|S|300|13.870000||
B|ABEV|20251124|15:12:24|S|20|2.520000||
B|PGR|20251124|15:12:24|S|30|226.790000||
B|TSLA|20251124|15:12:24|S|50|417.591700||
B|VYM|20251124|15:12:24|S|3|141.365000||
B|EXOD|20251124|15:12:25|S|100|15.270000||
B|HIMS|20251124|15:12:25|S|20|37.738100||
B|SMH|20251124|15:12:25|S|72|339.280000||
B|SRPT|20251124|15:12:25|S|100|18.710000||
B|XYL|20251124|15:12:25|S|20|141.700000||
B|ZEPP|20251124|15:12:25|S|1|28.830000||
B|AAPL|20251124|15:12:26|S|11|276.265000||
B|NVOX|20251124|15:12:26|S|500|2.230000||
B|PBF|20251124|15:12:26|S|10|34.480000||
B|STX|20251124|15:12:26|S|2|254.980000||
B|TSLA|20251124|15:12:26|S|50|417.600000||
B|FDMT|20251124|15:12:27|S|225|10.834500||
B|SNDK|20251124|15:12:27|S|5|224.720000||
B|SLV|20251124|15:12:28|S|11|46.475000||
B|STLA|20251124|15:12:28|S|450|10.127200||
B|BBAI|20251124|15:12:29|S|200|6.147600||
B|COIN|20251124|15:12:29|S|300|256.660000||
B|DDC|20251124|15:12:29|S|100|2.810000||
B|ZS|20251124|15:12:29|S|1|279.866000||
B|KTTA|20251124|15:12:30|S|1000|0.449500||
B|NEPH|20251124|15:12:30|S|50|5.018000||
B|SLV|20251124|15:12:30|S|100|46.485000||
B|TSLA|20251124|15:12:32|S|50|417.698600||
B|Z|20251124|15:12:32|S|7|71.688100||
B|AVGO|20251124|15:12:33|S|40|375.574500||
B|MPW|20251124|15:12:33|S|100|5.335000||
B|NVO|20251124|15:12:33|S|20|45.145000||
B|QBTZ|20251124|15:12:33|S|100|21.130000||
B|TSLA|20251124|15:12:33|S|40|417.708300||
B|CALC|20251124|15:12:34|S|200|3.930000||
B|FCAL|20251124|15:12:34|S|13|49.327500||
B|JNJ|20251124|15:12:34|S|12|204.700000||
B|CLM|20251124|15:12:35|S|300|8.139300||
B|DVLT|20251124|15:12:36|S|80|2.425000||
B|ENPH|20251124|15:12:36|S|6|26.650000||
B|OSCR|20251124|15:12:36|S|10|16.695200||
B|BMNU|20251124|15:12:37|S|1000|7.265000||
B|CRSP|20251124|15:12:37|S|20|50.160000||
B|PAAS|20251124|15:12:37|S|41|38.500000||
B|PAAS|20251124|15:12:37|S|298|38.500000||
B|META|20251124|15:12:38|S|20|615.215000||
B|MSTR|20251124|15:12:38|S|3|177.828000||
B|NVDA|20251124|15:12:38|S|100|182.015000||
B|OWL|20251124|15:12:38|S|60|14.105000||
B|POWL|20251124|15:12:38|S|30|299.590000||
B|UPRO|20251124|15:12:38|S|10|110.175300||
B|SOXL|20251124|15:12:39|S|19|35.895000||
B|TLN|20251124|15:12:39|S|2|376.910000||
B|NVO|20251124|15:12:40|S|331|45.159300||
B|VICR|20251124|15:12:40|S|100|87.400000||
B|GAUZ|20251124|15:12:41|S|200|1.920000||
B|IVP|20251124|15:12:41|E|150|0.165600||
B|NWL|20251124|15:12:41|S|600|3.447700||
B|BA|20251124|15:12:42|S|50|177.819500||
B|CPAY|20251124|15:12:42|S|100|289.590000||
B|CPAY|20251124|15:12:42|S|100|289.820000||
B|CPAY|20251124|15:12:42|S|170|289.860000||
B|CPAY|20251124|15:12:42|S|600|289.630000||
B|HOOD|20251124|15:12:42|S|20|114.630000||
B|RCL|20251124|15:12:42|S|5|255.800000||
B|BRK/B|20251124|15:12:43|S|1|501.770000||
B|CPAY|20251124|15:12:43|S|172|289.230000||
B|TSLA|20251124|15:12:43|S|7|417.700000||
B|TSLA|20251124|15:12:43|S|250|417.710000||
B|UNM|20251124|15:12:43|S|50|75.765000||
B|TDG|20251124|15:12:44|S|7|1337.501600||
B|ALGM|20251124|15:12:45|S|17|24.667000||
B|GAP|20251124|15:12:45|S|100|24.745000||
B|GLD|20251124|15:12:45|S|2|379.260000||
B|NVDA|20251124|15:12:45|S|300|181.997000||
B|META|20251124|15:12:46|S|13|615.145000||
B|COMM|20251124|15:12:47|S|100|18.565000||
B|DDOG|20251124|15:12:47|S|30|158.759700||
B|MSFT|20251124|15:12:47|S|1|474.820000||
B|XFOR|20251124|15:12:47|S|50|3.770000||
B|JPM|20251124|15:12:48|S|1|299.720000||
B|XFOR|20251124|15:12:48|S|100|3.770000||
B|APP|20251124|15:12:49|S|1|553.950000||
B|BRK/B|20251124|15:12:49|S|63|501.760400||
B|KVUE|20251124|15:12:49|S|200|16.725000||
B|NTAP|20251124|15:12:49|S|39|109.445000||
B|KEY|20251124|15:12:50|S|18|17.935200||
B|TSLA|20251124|15:12:50|S|80|418.000000||
B|BMNR|20251124|15:12:51|S|100|30.890000||
B|CEG|20251124|15:12:51|S|17|353.265000||
B|TSLA|20251124|15:12:51|S|5|418.117800||
B|TSLA|20251124|15:12:51|S|10|418.090000||
B|TSLA|20251124|15:12:51|S|50|418.050000||
B|TSLA|20251124|15:12:51|S|100|418.100000||
B|Z|20251124|15:12:51|S|100|71.716100||
B|B|20251124|15:12:52|S|160|39.235000||
B|COST|20251124|15:12:52|S|1|885.536000||
B|D|20251124|15:12:52|S|100|61.579000||
B|OPEN|20251124|15:12:52|S|1|7.915000||
B|QQQ|20251124|15:12:52|S|30|605.505500||
B|SAN|20251124|15:12:52|S|3|10.159300||
B|SOXL|20251124|15:12:52|S|200|35.915000||
B|ACN|20251124|15:12:53|S|50|246.376800||
B|BBSI|20251124|15:12:53|S|20|34.830000||
B|CALC|20251124|15:12:53|S|100|3.960000||
B|IREN|20251124|15:12:53|S|2|48.547000||
B|PLTR|20251124|15:12:53|S|3|164.960000||
B|SOXL|20251124|15:12:53|S|300|35.915000||
B|SOXL|20251124|15:12:53|S|400|35.915000||
B|INTC|20251124|15:12:54|S|100|35.865000||
B|ISCG|20251124|15:12:54|S|25|53.780000||
B|SCHD|20251124|15:12:54|S|4|27.016500||
B|LOW|20251124|15:12:55|S|91|230.600000||
B|MPWR|20251124|15:12:55|S|4|896.630000||
B|NTNX|20251124|15:12:55|S|50|58.101100||
B|SOXL|20251124|15:12:55|S|200|35.905000||
B|INHD|20251124|15:12:56|S|500|0.618500||
B|INHD|20251124|15:12:56|E|2000|0.615100||
B|META|20251124|15:12:56|S|400|615.205500||
B|TSLA|20251124|15:12:56|S|40|418.088500||
B|NTNX|20251124|15:12:57|S|50|58.135000||
B|NTNX|20251124|15:12:57|S|95|58.160000||
B|NVDA|20251124|15:12:57|S|200|182.065000||
B|VRT|20251124|15:12:57|S|15|169.200000||
B|Z|20251124|15:12:57|S|7|71.688400||
B|MNDY|20251124|15:12:59|S|7|143.750000||
B|MSTR|20251124|15:12:59|S|2|177.805000||
B|MSTR|20251124|15:12:59|S|2|177.805000||
B|MU|20251124|15:12:59|S|61|223.646300||
B|SMCI|20251124|15:12:59|S|14|33.147400||
B|ZONE|20251124|15:12:59|S|200|0.376000||
B|CIFR|20251124|15:13:00|S|50|16.645000||
B|CMI|20251124|15:13:00|S|80|486.140000||
B|HEFA|20251124|15:13:00|S|2316|40.524000||
B|IBM|20251124|15:13:00|S|40|305.850000||
B|KDP|20251124|15:13:00|S|100|27.365000||
B|OSCR|20251124|15:13:00|S|100|16.700000||
B|TSLA|20251124|15:13:00|S|25|418.210000||
B|DV|20251124|15:13:01|S|20|10.210000||
B|GDXU|20251124|15:13:01|S|179|179.150000||
B|R|20251124|15:13:01|S|20|169.820000||
B|RVMD|20251124|15:13:01|S|67|73.240000||
B|SCHD|20251124|15:13:01|S|883|27.010000||
B|TOPP|20251124|15:13:01|S|3|1.000000||
B|TSLA|20251124|15:13:01|S|20|418.258400||
B|BMNU|20251124|15:13:02|S|139|7.300000||
B|CIFR|20251124|15:13:02|S|500|16.645000||
B|SNDK|20251124|15:13:02|S|32|224.650000||
B|GOOG|20251124|15:13:03|S|100|318.480000||
B|HRMY|20251124|15:13:03|S|80|35.210000||
B|NVDA|20251124|15:13:03|S|172|182.115000||
B|TQQQ|20251124|15:13:03|S|400|51.180000||
B|ABT|20251124|15:13:04|S|19|128.685000||
B|AG|20251124|15:13:04|S|100|11.927700||
B|FGL|20251124|15:13:04|S|200|0.469400||
B|META|20251124|15:13:04|S|10|615.334700||
B|META|20251124|15:13:04|S|20|615.340000||
B|NTNX|20251124|15:13:04|S|100|58.150000||
B|TIL|20251124|15:13:04|E|1|11.894000||
B|TSLA|20251124|15:13:04|S|50|418.245000||
B|TSLA|20251124|15:13:04|S|729|418.260000||
B|AVGO|20251124|15:13:05|S|100|375.620000||
B|AVGO|20251124|15:13:05|S|100|375.623700||
B|HUT|20251124|15:13:05|S|100|38.610000||
B|IREN|20251124|15:13:05|S|50|48.599200||
B|IREN|20251124|15:13:05|S|50|48.600000||
B|IREN|20251124|15:13:05|S|200|48.600000||
B|MEDP|20251124|15:13:05|S|1|616.350000||
B|CRCL|20251124|15:13:06|S|6|72.338300||
B|HIMS|20251124|15:13:06|S|300|37.875000||
B|NBIS|20251124|15:13:06|S|16|91.615000||
B|USAR|20251124|15:13:06|S|1|12.239300||
B|IBIT|20251124|15:13:07|S|50|50.370000||
B|SPHB|20251124|15:13:07|S|20|108.740000||
B|TSLA|20251124|15:13:07|S|10|418.290000||
B|TSLA|20251124|15:13:07|S|50|418.400000||
B|HOOD|20251124|15:13:08|S|25|114.730000||
B|HOOD|20251124|15:13:08|S|25|114.730000||
B|INHD|20251124|15:13:08|E|200|0.632600||
B|NVDA|20251124|15:13:08|S|300|182.130000||
B|ABVE|20251124|15:13:09|S|1600|2.415000||
B|BLK|20251124|15:13:09|S|1|1019.221000||
B|CRDO|20251124|15:13:09|S|5|149.243100||
B|ON|20251124|15:13:09|S|15|47.728500||
B|Z|20251124|15:13:09|S|3|71.730000||
B|AVGO|20251124|15:13:10|S|20|375.690000||
B|EOSE|20251124|15:13:10|S|300|12.969300||
B|KOS|20251124|15:13:10|S|700|1.135000||
B|NVDA|20251124|15:13:10|S|20|182.125000||
B|AVGO|20251124|15:13:11|S|80|375.640000||
B|OKLO|20251124|15:13:11|E|25|91.547000||
B|RIG|20251124|15:13:11|S|26|4.020000||
B|SFM|20251124|15:13:11|S|100|79.049500||
B|AMD|20251124|15:13:12|S|50|215.710000||
B|AVGO|20251124|15:13:12|S|100|375.633200||
B|NVDA|20251124|15:13:12|S|50|182.130700||
B|SCHD|20251124|15:13:12|S|50|27.020000||
B|ARKB|20251124|15:13:13|S|13|29.468200||
B|BKR|20251124|15:13:13|S|50|48.990000||
B|FGL|20251124|15:13:13|S|200|0.469400||
B|META|20251124|15:13:13|S|3|615.335000||
B|MSFT|20251124|15:13:13|S|2|474.837800||
B|NVDA|20251124|15:13:13|S|10|182.140000||
B|SFM|20251124|15:13:13|S|100|79.040000||
B|ETHA|20251124|15:13:14|S|700|22.535000||
B|GCO|20251124|15:13:14|S|8|33.140000||
B|IREN|20251124|15:13:14|S|82|48.580000||
B|META|20251124|15:13:14|S|3|615.335000||
B|NVDA|20251124|15:13:14|S|400|182.105000||
B|PLD|20251124|15:13:14|S|56|127.015000||
B|SCHG|20251124|15:13:14|S|4|32.140000||
B|SFM|20251124|15:13:14|S|100|79.050000||
B|ZIM|20251124|15:13:14|S|6|17.195000||
B|BRK/B|20251124|15:13:15|S|25|501.865600||
B|HIMS|20251124|15:13:15|S|400|37.875000||
B|MSTR|20251124|15:13:15|S|2|177.950000||
B|PLTR|20251124|15:13:15|S|45|164.940000||
B|THC|20251124|15:13:15|S|4|214.770000||
B|TOST|20251124|15:13:15|S|53|33.700500||
B|TSLA|20251124|15:13:15|S|80|418.390000||
B|TSLA|20251124|15:13:15|S|234|418.430000||
B|UPS|20251124|15:13:15|S|100|94.260000||
B|APG|20251124|15:13:16|S|20|37.650000||
B|EXC|20251124|15:13:16|S|15|45.926500||
B|JD|20251124|15:13:16|S|100|29.080000||
B|LUNR|20251124|15:13:16|S|200|8.910000||
B|NI|20251124|15:13:16|S|7|43.427500||
B|TSLA|20251124|15:13:16|S|6|418.362000||
B|TSLA|20251124|15:13:16|S|303|418.430000||
B|ZM|20251124|15:13:16|S|3|78.830000||
B|AGIO|20251124|15:13:17|S|20|25.920000||
B|ETHD|20251124|15:13:17|S|65|55.100100||
B|LZ|20251124|15:13:17|S|190|9.196500||
B|OLLI|20251124|15:13:17|S|4|120.975000||
B|PPTA|20251124|15:13:17|S|50|23.760000||
B|SEZL|20251124|15:13:17|S|200|53.570000||
B|TSLA|20251124|15:13:17|S|20|418.335000||
B|CIFR|20251124|15:13:18|S|100|16.639100||
B|ETHA|20251124|15:13:18|S|196|22.559400||
B|ETHA|20251124|15:13:18|S|500|22.560000||
B|ETHA|20251124|15:13:18|S|600|22.545000||
B|MU|20251124|15:13:18|S|50|223.746900||
B|MU|20251124|15:13:18|S|50|223.750000||
B|CRWV|20251124|15:13:19|S|99|73.668000||
B|FCX|20251124|15:13:19|S|600|40.855000||
B|FCX|20251124|15:13:19|S|730|40.860000||
B|MSTR|20251124|15:13:19|S|80|177.890500||
B|TSLA|20251124|15:13:19|S|40|418.280000||
B|TSLA|20251124|15:13:19|S|100|418.306500||
B|ZM|20251124|15:13:19|S|3|78.820000||
B|ZM|20251124|15:13:19|S|7|78.820000||
B|ZM|20251124|15:13:19|S|11|78.820000||
B|AMZN|20251124|15:13:20|S|50|226.539100||
B|BMNR|20251124|15:13:20|S|500|30.980000||
B|HIMS|20251124|15:13:20|S|2|37.869100||
B|NVDA|20251124|15:13:20|S|100|182.142300||
B|ZM|20251124|15:13:20|S|10|78.830000||
B|AG|20251124|15:13:21|S|300|11.925000||
B|CHWY|20251124|15:13:21|S|10|32.470000||
B|HOOD|20251124|15:13:21|S|22|114.720000||
B|LLY|20251124|15:13:21|S|9|1065.480000||
B|SOXL|20251124|15:13:21|S|2000|35.928200||
B|TD|20251124|15:13:21|S|46|82.829300||
B|YPF|20251124|15:13:21|S|5|35.098400||
B|AROC|20251124|15:13:22|S|20|23.330000||
B|BITX|20251124|15:13:22|S|50|30.848000||
B|JPM|20251124|15:13:22|S|40|299.694000||
B|LII|20251124|15:13:22|S|1|469.010000||
B|NVDA|20251124|15:13:22|S|100|182.150000||
B|SLV|20251124|15:13:22|S|334|46.455000||
B|SNDK|20251124|15:13:22|S|9|225.251400||
B|SOLT|20251124|15:13:22|S|980|8.565000||
B|TSLA|20251124|15:13:22|S|20|418.250000||
B|ZM|20251124|15:13:22|S|5|78.840000||
B|BKR|20251124|15:13:23|S|50|49.000000||
B|BKR|20251124|15:13:23|S|50|49.000000||
B|BMNR|20251124|15:13:23|S|24|30.980000||
B|BMNR|20251124|15:13:23|S|129|30.979400||
B|BMNR|20251124|15:13:23|S|541|30.980000||
B|COR|20251124|15:13:23|S|3|369.200000||
B|MRK|20251124|15:13:23|S|1|101.049300||
B|NI|20251124|15:13:23|S|7|43.427500||
B|TSLA|20251124|15:13:23|S|20|418.221400||
B|TSLA|20251124|15:13:23|S|25|418.240000||
B|BKR|20251124|15:13:24|S|100|49.000000||
B|CONI|20251124|15:13:24|E|5|56.850000||
B|NVDA|20251124|15:13:24|S|282|182.145000||
B|TSLA|20251124|15:13:24|S|80|418.170000||
B|TSLA|20251124|15:13:24|S|80|418.200000||
B|TSLA|20251124|15:13:24|S|80|418.220000||
B|BKR|20251124|15:13:25|S|100|49.000000||
B|MGY|20251124|15:13:25|S|100|23.025000||
B|OSCR|20251124|15:13:25|S|298|16.670000||
B|TGT|20251124|15:13:25|S|10|85.098800||
B|ABNB|20251124|15:13:26|S|100|114.970000||
B|AVGO|20251124|15:13:26|S|40|375.620000||
B|IONQ|20251124|15:13:26|S|8|46.270000||
B|IONQ|20251124|15:13:26|S|50|46.269100||
B|KVUE|20251124|15:13:26|S|100|16.720000||
B|NTNX|20251124|15:13:26|S|100|58.110000||
B|SPOT|20251124|15:13:26|S|3|580.750000||
B|BUD|20251124|15:13:27|S|100|62.360000||
B|ETHA|20251124|15:13:27|S|570|22.560000||
B|RDDT|20251124|15:13:27|S|5|193.390000||
B|DELL|20251124|15:13:28|S|60|127.307000||
B|IONQ|20251124|15:13:28|S|100|46.270700||
B|SQM|20251124|15:13:28|S|1|58.250000||
B|ZM|20251124|15:13:28|S|5|78.840000||
B|ZM|20251124|15:13:28|S|5|78.840000||
B|AVGO|20251124|15:13:29|S|100|375.720000||
B|CRM|20251124|15:13:29|S|1|225.820000||
B|FGL|20251124|15:13:29|S|200|0.469400||
B|TEAM|20251124|15:13:29|S|100|146.310000||
B|TEAM|20251124|15:13:29|S|100|146.340000||
B|TEAM|20251124|15:13:29|S|1500|146.330000||
B|ZM|20251124|15:13:29|S|4|78.840000||
B|ZM|20251124|15:13:29|S|4|78.840000||
B|TSLA|20251124|15:13:30|S|41|418.360000||
B|ZM|20251124|15:13:30|S|4|78.840000||
B|BNDX|20251124|15:13:31|S|20|49.559300||
B|NVDA|20251124|15:13:31|S|100|182.115000||
B|SERV|20251124|15:13:31|S|11|9.425000||
B|MU|20251124|15:13:32|S|5|223.650000||
B|SNDK|20251124|15:13:32|S|200|225.150000||
B|TSLA|20251124|15:13:32|S|15|418.275000||
B|CRWD|20251124|15:13:33|S|1|507.290000||
B|ETHA|20251124|15:13:33|S|100|22.560000||
B|PODD|20251124|15:13:33|S|1|340.220000||
B|RKLB|20251124|15:13:33|S|100|41.965000||
B|SLV|20251124|15:13:33|S|11|46.470000||
B|ZM|20251124|15:13:33|S|3|78.840000||
B|CPAY|20251124|15:13:34|S|6|289.660000||
B|ELF|20251124|15:13:34|S|5|71.290000||
B|TSLA|20251124|15:13:34|S|25|418.330000||
B|ZIM|20251124|15:13:34|S|7|17.190000||
B|ADMA|20251124|15:13:35|S|105|18.349300||
B|AVGO|20251124|15:13:35|S|50|376.135000||
B|BMNZ|20251124|15:13:35|S|100|26.470000||
B|INTC|20251124|15:13:35|S|30|35.885000||
B|SNOW|20251124|15:13:35|S|2|242.500000||
B|SEI|20251124|15:13:36|S|100|46.100000||
B|FUTU|20251124|15:13:37|S|335|170.980000||
B|IBIT|20251124|15:13:37|S|10|50.375000||
B|ETHA|20251124|15:13:38|S|50|22.555000||
B|META|20251124|15:13:38|S|2|615.310000||
B|ZM|20251124|15:13:38|S|3|78.820000||
B|ZM|20251124|15:13:38|S|3|78.820000||
B|BMA|20251124|15:13:39|S|19|73.530000||
B|HOOD|20251124|15:13:39|S|100|114.768600||
B|HOOD|20251124|15:13:39|S|100|114.770000||
B|RGTI|20251124|15:13:39|S|400|25.900900||
B|GOOG|20251124|15:13:40|S|3|318.540000||
B|KWEB|20251124|15:13:40|S|10|37.410000||
B|SOXL|20251124|15:13:40|S|20|35.945000||
B|BLK|20251124|15:13:41|S|10|1020.090000||
B|GOOG|20251124|15:13:41|S|10|318.540000||
B|HPE|20251124|15:13:41|S|1|21.149300||
B|QQQM|20251124|15:13:41|S|10|249.332100||
B|ADMA|20251124|15:13:42|S|80|18.349300||
B|BITX|20251124|15:13:42|S|10|30.830000||
B|CRWV|20251124|15:13:42|S|100|73.654200||
B|FHLC|20251124|15:13:42|S|173|74.730000||
B|KGC|20251124|15:13:42|S|100|25.790000||
B|NVDL|20251124|15:13:42|S|86|85.630000||
B|SLM|20251124|15:13:42|S|100|28.130000||
B|SOXL|20251124|15:13:42|S|50|35.945000||
B|TER|20251124|15:13:42|S|1|166.420000||
B|ZM|20251124|15:13:42|S|2|78.810000||
B|ZM|20251124|15:13:42|S|3|78.820000||
B|ZM|20251124|15:13:42|S|100|78.820000||
B|CORZ|20251124|15:13:43|S|100|15.765000||
B|MELI|20251124|15:13:43|S|3|2001.020000||
B|NTNX|20251124|15:13:43|S|100|58.090000||
B|NTNX|20251124|15:13:43|S|100|58.100000||
B|SEZL|20251124|15:13:43|S|100|53.590000||
B|SLV|20251124|15:13:43|S|155|46.465000||
B|ETHA|20251124|15:13:44|S|125|22.560000||
B|HOOD|20251124|15:13:44|S|43|114.750000||
B|HOOD|20251124|15:13:44|S|45|114.750000||
B|SOXL|20251124|15:13:44|S|500|35.925000||
B|HIMS|20251124|15:13:45|S|100|37.890000||
B|HOOD|20251124|15:13:45|S|100|114.750000||
B|HOOD|20251124|15:13:45|S|200|114.750000||
B|SGOV|20251124|15:13:45|S|15|100.615000||
B|SMR|20251124|15:13:45|S|1|19.595000||
B|TIGO|20251124|15:13:45|S|10|53.190000||
B|WPM|20251124|15:13:45|S|4|102.480000||
B|XYZ|20251124|15:13:45|S|1000|62.360000||
B|DHI|20251124|15:13:46|S|100|146.620000||
B|DHI|20251124|15:13:46|S|100|146.640000||
B|ETSY|20251124|15:13:46|S|5|52.274500||
B|ETSY|20251124|15:13:46|S|50|52.270800||
B|V|20251124|15:13:46|S|1|328.870000||
B|WELL|20251124|15:13:46|S|100|202.830000||
B|CLF|20251124|15:13:47|S|10|11.845000||
B|MO|20251124|15:13:47|S|6|57.375000||
B|PTGX|20251124|15:13:48|S|62|88.335000||
B|Z|20251124|15:13:48|S|100|71.730000||
B|AVGO|20251124|15:13:49|S|45|375.910000||
B|META|20251124|15:13:49|S|4|615.110000||
B|NEE|20251124|15:13:49|S|200|84.270000||
B|ZS|20251124|15:13:49|S|1|280.028700||
B|AMZN|20251124|15:13:50|S|200|226.557300||
B|COUR|20251124|15:13:50|S|2200|7.910000||
B|IBM|20251124|15:13:50|S|1|305.837500||
B|KHC|20251124|15:13:50|S|9|25.135000||
B|ORCL|20251124|15:13:50|S|1|199.968000||
B|WLAC|20251124|15:13:50|S|100|11.610000||
B|HIMS|20251124|15:13:51|S|50|37.875000||
B|PYPL|20251124|15:13:51|S|1|60.625900||
B|WEC|20251124|15:13:51|S|22|110.940000||
B|Z|20251124|15:13:51|S|28|71.700600||
B|IRDM|20251124|15:13:52|S|420|16.215000||
B|RR|20251124|15:13:52|S|1300|3.240000||
B|AMD|20251124|15:13:53|S|13|215.660000||
B|AVGO|20251124|15:13:53|S|20|375.850000||
B|BBY|20251124|15:13:53|S|100|76.078000||
B|BBY|20251124|15:13:53|S|300|76.080000||
B|BBY|20251124|15:13:53|S|300|76.080000||
B|IAU|20251124|15:13:53|S|300|77.645000||
B|AVGO|20251124|15:13:54|S|20|375.850000||
B|GERN|20251124|15:13:54|S|5000|1.142700||
B|LITE|20251124|15:13:54|S|50|295.400000||
B|QTUM|20251124|15:13:55|S|30|104.690000||
B|Z|20251124|15:13:55|S|11|71.700800||
B|ZS|20251124|15:13:55|S|2|280.172900||
B|TSLA|20251124|15:13:56|S|11|418.233000||
B|BBAI|20251124|15:13:57|S|400|6.165000||
B|ETHA|20251124|15:13:57|S|100|22.540000||
B|META|20251124|15:13:57|S|16|615.334000||
B|MU|20251124|15:13:57|S|50|223.630000||
B|PCOR|20251124|15:13:57|S|100|72.170000||
B|SLV|20251124|15:13:57|S|100|46.465000||
B|ARWR|20251124|15:13:58|S|1000|44.170700||
B|CWAN|20251124|15:13:58|S|100|21.565000||
B|FLNC|20251124|15:13:58|S|2|15.910000||
B|MRCY|20251124|15:13:58|S|10|66.480000||
B|PDD|20251124|15:13:58|S|121|113.560000||
B|QQQ|20251124|15:13:58|S|250|605.495000||
B|BMNR|20251124|15:13:59|S|300|30.975000||
B|CELH|20251124|15:13:59|S|2|37.980000||
B|TNL|20251124|15:13:59|S|7|65.605000||
B|GS|20251124|15:14:00|S|20|792.081800||
B|IREN|20251124|15:14:00|S|24|48.653000||
B|SPCE|20251124|15:14:00|S|100|3.298500||
B|AMD|20251124|15:14:01|S|25|215.630000||
B|AMZN|20251124|15:14:01|S|100|226.529100||
B|AMZN|20251124|15:14:01|S|100|226.530000||
B|EEFT|20251124|15:14:01|S|100|72.810000||
B|INHD|20251124|15:14:01|S|500|0.598000||
B|NIO|20251124|15:14:01|S|84|5.805000||
B|QLD|20251124|15:14:01|S|15|68.740000||
B|ZTO|20251124|15:14:01|S|15|19.500000||
B|AMPX|20251124|15:14:02|S|5|10.590000||
B|AUID|20251124|15:14:02|E|10|1.199000||
B|BWFG|20251124|15:14:02|S|20|44.990000||
B|TSLA|20251124|15:14:02|S|1|418.010000||
B|TSLA|20251124|15:14:02|S|100|418.040000||
B|IBIT|20251124|15:14:03|S|700|50.345000||
B|KTTA|20251124|15:14:03|S|1000|0.468400||
B|QQQ|20251124|15:14:03|S|50|605.421500||
B|SNDK|20251124|15:14:03|S|100|224.951000||
B|CARL|20251124|15:14:04|S|100|13.870000||
B|COIN|20251124|15:14:04|S|10|256.670000||
B|HUT|20251124|15:14:04|S|100|38.550000||
B|IONQ|20251124|15:14:04|S|1|46.298800||
B|IREN|20251124|15:14:04|S|26|48.593000||
B|MA|20251124|15:14:04|S|10|538.320000||
B|SBET|20251124|15:14:04|S|100|10.015000||
B|EQT|20251124|15:14:05|S|114|57.345000||
B|GM|20251124|15:14:05|S|100|71.079000||
B|HOOD|20251124|15:14:05|S|10|114.700000||
B|TSLA|20251124|15:14:05|S|110|417.960000||
B|AMZN|20251124|15:14:06|S|8|226.529000||
B|AVGO|20251124|15:14:06|S|100|375.565000||
B|ETHU|20251124|15:14:06|S|40|58.439500||
B|GLIBK|20251124|15:14:06|S|240|36.950000||
B|GLIBK|20251124|15:14:06|S|340|36.950000||
B|JMIA|20251124|15:14:06|S|10|10.270000||
B|KVUE|20251124|15:14:06|S|100|16.725000||
B|NVDA|20251124|15:14:06|S|19|181.925000||
B|TSLA|20251124|15:14:06|S|20|417.940000||
B|TSLA|20251124|15:14:06|S|50|417.940000||
B|TSLA|20251124|15:14:06|S|200|417.940000||
B|AMD|20251124|15:14:07|S|100|215.600000||
B|CCL|20251124|15:14:07|S|2|25.699300||
B|HL|20251124|15:14:07|S|50|14.425000||
B|KTTA|20251124|15:14:07|S|900|0.468400||
B|NVDL|20251124|15:14:07|S|800|85.459000||
B|PYPL|20251124|15:14:07|S|50|60.627600||
B|PYPL|20251124|15:14:07|S|50|60.628100||
B|SQQQ|20251124|15:14:07|S|2|73.079200||
B|TSLA|20251124|15:14:07|S|11|417.920600||
B|ZTO|20251124|15:14:07|S|11|19.495000||
B|ZTO|20251124|15:14:07|S|64|19.480000||
B|ZTO|20251124|15:14:07|S|100|19.495000||
B|ZTO|20251124|15:14:07|S|152|19.480000||
B|ZTO|20251124|15:14:07|S|170|19.480000||
B|ZTO|20251124|15:14:07|S|189|19.480000||
B|IONQ|20251124|15:14:08|S|200|46.250000||
B|LAC|20251124|15:14:08|S|100|4.810000||
B|NBIS|20251124|15:14:08|S|100|91.520000||
B|SOXL|20251124|15:14:08|S|215|35.890000||
B|SOXL|20251124|15:14:08|S|303|35.895000||
B|VXUS|20251124|15:14:08|S|1|73.223500||
B|AMD|20251124|15:14:09|S|1000|215.600000||
B|AMZN|20251124|15:14:09|S|10|226.577700||
B|HL|20251124|15:14:09|S|25|14.430000||
B|NVDA|20251124|15:14:09|S|25|181.925000||
B|TSLA|20251124|15:14:09|S|50|417.960000||
B|VRT|20251124|15:14:09|S|100|169.240000||
B|YMM|20251124|15:14:09|S|100|10.715000||
B|Z|20251124|15:14:09|S|2|71.715000||
B|IBM|20251124|15:14:10|S|40|305.790000||
B|NVDA|20251124|15:14:10|S|4|181.929800||
B|NVDA|20251124|15:14:10|S|53|181.935000||
B|TSLA|20251124|15:14:10|S|50|418.000000||
B|ZTS|20251124|15:14:10|S|18|122.049900||
B|CRM|20251124|15:14:11|S|10|225.963600||
B|INHD|20251124|15:14:11|S|100|0.586300||
B|MSFT|20251124|15:14:11|S|50|474.620000||
B|NVDA|20251124|15:14:11|S|100|181.935000||
B|PLTR|20251124|15:14:11|S|2|164.791900||
B|TSLA|20251124|15:14:11|S|300|417.990000||
B|Z|20251124|15:14:11|S|100|71.750000||
B|ZM|20251124|15:14:11|S|3|78.830000||
B|ZM|20251124|15:14:11|S|6|78.830000||
B|ZM|20251124|15:14:11|S|8|78.830000||
B|ZM|20251124|15:14:11|S|11|78.830000||
B|AVGO|20251124|15:14:12|S|20|375.390000||
B|IREN|20251124|15:14:12|S|60|48.598600||
B|NTNX|20251124|15:14:12|S|13|58.080000||
B|SGOV|20251124|15:14:12|S|20|100.615000||
B|ARCC|20251124|15:14:13|S|43|20.134600||
B|AVGO|20251124|15:14:13|S|20|375.390000||
B|NVDA|20251124|15:14:13|S|100|181.935000||
B|NVDA|20251124|15:14:13|S|300|181.935000||
B|NXT|20251124|15:14:13|S|100|87.700000||
B|STX|20251124|15:14:13|S|1|255.022300||
B|CRWV|20251124|15:14:14|S|6|73.518800||
B|LEN|20251124|15:14:14|S|41|123.168800||
B|NVDA|20251124|15:14:14|S|100|181.935000||
B|TSLA|20251124|15:14:14|S|45|417.890000||
B|TSLA|20251124|15:14:14|S|86|417.880000||
B|EXC|20251124|15:14:15|S|25|45.950000||
B|EXEL|20251124|15:14:15|S|20|42.379000||
B|LLY|20251124|15:14:15|S|2|1065.831000||
B|MU|20251124|15:14:15|S|100|223.540000||
B|MU|20251124|15:14:15|S|100|223.570000||
B|NVDA|20251124|15:14:15|S|100|181.930000||
B|AFRM|20251124|15:14:16|S|18|66.630000||
B|SNDK|20251124|15:14:16|S|100|224.860000||
B|TSLA|20251124|15:14:16|S|50|417.950000||
B|TSLA|20251124|15:14:16|S|100|417.940000||
B|TSLA|20251124|15:14:16|S|100|417.940000||
B|AVGO|20251124|15:14:17|S|40|375.350000||
B|ARKK|20251124|15:14:18|S|10|76.480000||
B|VGT|20251124|15:14:18|S|135|736.555300||
B|DD|20251124|15:14:19|S|100|38.451000||
B|FOXA|20251124|15:14:19|S|31|64.740000||
B|SPY|20251124|15:14:19|S|120|669.150000||
B|TSYY|20251124|15:14:19|S|10|6.055000||
B|Z|20251124|15:14:19|S|4|71.745000||
B|DB|20251124|15:14:20|S|100|33.990000||
B|INHD|20251124|15:14:20|E|100|0.586500||
B|NUVB|20251124|15:14:20|S|5|7.415000||
B|ZS|20251124|15:14:20|S|40|280.415000||
B|AVGO|20251124|15:14:21|S|50|375.260000||
B|KTTA|20251124|15:14:21|S|50|0.479900||
B|MSTR|20251124|15:14:21|S|1|177.950000||
B|OPEN|20251124|15:14:21|S|7|7.895000||
B|TSLA|20251124|15:14:21|S|80|417.920000||
B|LYFT|20251124|15:14:22|S|10|19.950000||
B|PCOR|20251124|15:14:22|S|100|72.110000||
B|ZM|20251124|15:14:22|S|2|78.790000||
B|ZTS|20251124|15:14:22|S|1|122.138900||
B|CELH|20251124|15:14:23|S|11|37.940000||
B|ETHA|20251124|15:14:23|S|23|22.505000||
B|PANW|20251124|15:14:23|S|1|183.928200||
B|RGTX|20251124|15:14:23|E|15|77.172500||
B|TQQQ|20251124|15:14:23|S|3|51.135000||
B|TSLA|20251124|15:14:23|S|200|417.915000||
B|VT|20251124|15:14:23|S|9|137.705000||
B|AMD|20251124|15:14:24|S|417|215.590000||
B|AMZN|20251124|15:14:24|S|1|226.489000||
B|BURL|20251124|15:14:24|S|80|287.530000||
B|BURL|20251124|15:14:24|S|80|287.670000||
B|BURL|20251124|15:14:24|S|100|287.530000||
B|BURL|20251124|15:14:24|S|160|287.510000||
B|BURL|20251124|15:14:24|S|180|287.530000||
B|META|20251124|15:14:24|S|100|615.140000||
B|PYPL|20251124|15:14:24|S|100|60.620000||
B|INHD|20251124|15:14:25|S|400|0.597900||
B|KTTA|20251124|15:14:25|S|901|0.488000||
B|MSFT|20251124|15:14:25|S|1|474.590000||
B|NBIS|20251124|15:14:25|S|200|91.510000||
B|NI|20251124|15:14:25|S|5|43.458500||
B|AMPX|20251124|15:14:26|S|100|10.580000||
B|IONQ|20251124|15:14:26|S|300|46.205000||
B|LAC|20251124|15:14:26|S|100|4.810000||
B|OPEN|20251124|15:14:26|S|500|7.895000||
B|OPEN|20251124|15:14:26|S|1600|7.900000||
B|BITX|20251124|15:14:27|S|800|30.790000||
B|BMNR|20251124|15:14:27|S|2000|30.970000||
B|BRK/B|20251124|15:14:27|S|1|502.115000||
B|GOOG|20251124|15:14:27|S|25|318.238100||
B|KTTA|20251124|15:14:27|S|400|0.486700||
B|NBIS|20251124|15:14:27|S|50|91.515000||
B|NRG|20251124|15:14:27|S|30|167.145000||
B|SOC|20251124|15:14:27|S|2|4.747200||
B|DV|20251124|15:14:28|S|15|10.210000||
B|HODL|20251124|15:14:28|S|1200|25.090000||
B|IMSR|20251124|15:14:28|S|20|8.859300||
B|TQQQ|20251124|15:14:28|S|100|51.145000||
B|VG|20251124|15:14:28|S|1000|6.988500||
B|ADSK|20251124|15:14:29|S|80|290.450000||
B|ADSK|20251124|15:14:29|S|200|290.440000||
B|CMI|20251124|15:14:29|S|5|485.860000||
B|GOOG|20251124|15:14:29|S|79|318.252500||
B|MRVL|20251124|15:14:29|S|19|83.360000||
B|NI|20251124|15:14:29|S|200|43.460000||
B|UUUU|20251124|15:14:29|S|660|13.670000||
B|Z|20251124|15:14:29|S|3|71.740000||
B|AGNC|20251124|15:14:30|S|100|10.255000||
B|AMZN|20251124|15:14:30|S|87|226.519000||
B|AVAV|20251124|15:14:30|S|2|276.700000||
B|BE|20251124|15:14:30|S|40|94.830000||
B|BX|20251124|15:14:30|S|100|141.990000||
B|META|20251124|15:14:30|S|1|615.200000||
B|UUUU|20251124|15:14:30|S|300|13.690000||
B|ZTO|20251124|15:14:30|S|167|19.470000||
B|INOD|20251124|15:14:31|S|10|57.140000||
B|NTNX|20251124|15:14:31|S|14|58.075500||
B|NVDA|20251124|15:14:31|S|50|181.922300||
B|UI|20251124|15:14:31|S|2|557.140000||
B|UUUU|20251124|15:14:31|S|800|13.700000||
B|ZTS|20251124|15:14:31|S|100|122.120000||
B|CIFR|20251124|15:14:32|S|200|16.635000||
B|IONQ|20251124|15:14:32|S|25|46.242300||
B|SPY|20251124|15:14:32|S|20|669.072800||
B|Z|20251124|15:14:32|S|30|71.710900||
B|BABA|20251124|15:14:33|S|20|161.000000||
B|BOX|20251124|15:14:33|S|50|30.155000||
B|KVUE|20251124|15:14:33|S|62|16.720000||
B|MRK|20251124|15:14:33|S|170|100.970000||
B|AVGO|20251124|15:14:34|S|100|375.190000||
B|LAC|20251124|15:14:34|S|100|4.810000||
B|NVDA|20251124|15:14:34|S|100|181.985000||
B|RKLB|20251124|15:14:34|S|21|41.850000||
B|BIB|20251124|15:14:35|S|10|79.700000||
B|FDL|20251124|15:14:35|S|1500|43.455200||
B|MSFT|20251124|15:14:35|S|1|474.620000||
B|NUTX|20251124|15:14:35|S|5|134.290000||
B|THC|20251124|15:14:35|S|35|214.440000||
B|TQQQ|20251124|15:14:35|S|50|51.145000||
B|BMNR|20251124|15:14:36|S|85|31.010000||
B|CRM|20251124|15:14:36|S|100|225.880000||
B|IMSR|20251124|15:14:36|S|1|8.860000||
B|SPY|20251124|15:14:36|S|50|669.072800||
B|AMZN|20251124|15:14:37|S|100|226.509300||
B|ORCL|20251124|15:14:37|S|100|199.775000||
B|ING|20251124|15:14:38|S|100|24.925000||
B|CHWY|20251124|15:14:39|S|14|32.460000||
B|FHN|20251124|15:14:39|S|199|21.818100||
B|NBIS|20251124|15:14:39|S|300|91.560000||
B|NVDA|20251124|15:14:39|S|19|181.990000||
B|UTL|20251124|15:14:39|S|20|49.320000||
B|ACN|20251124|15:14:40|S|66|246.285700||
B|AFRM|20251124|15:14:40|S|20|66.610000||
B|CSCO|20251124|15:14:40|S|7|76.297500||
B|CYTK|20251124|15:14:40|S|2|67.330000||
B|CYTK|20251124|15:14:40|S|3|67.330000||
B|FIS|20251124|15:14:40|S|100|64.460000||
B|TGT|20251124|15:14:40|S|100|85.079100||
B|ZS|20251124|15:14:40|S|40|280.181000||
B|FCX|20251124|15:14:41|S|100|40.851000||
B|PYPL|20251124|15:14:41|S|50|60.627600||
B|SNDK|20251124|15:14:41|S|20|224.870000||
B|SOFI|20251124|15:14:41|S|100|27.149300||
B|TSLA|20251124|15:14:41|S|30|417.820000||
B|BLBD|20251124|15:14:42|S|100|54.780000||
B|CSIQ|20251124|15:14:42|S|62|24.558800||
B|LMND|20251124|15:14:43|S|12|72.557200||
B|WIW|20251124|15:14:43|S|100|8.685000||
B|GPN|20251124|15:14:44|S|3|73.020000||
B|IONQ|20251124|15:14:44|S|100|46.250000||
B|IONQ|20251124|15:14:44|S|200|46.250000||
B|IONQ|20251124|15:14:44|S|200|46.270000||
B|NVDA|20251124|15:14:44|S|100|181.940000||
B|VT|20251124|15:14:44|S|1|137.705000||
B|ASTS|20251124|15:14:45|S|100|54.310000||
B|LYFT|20251124|15:14:45|S|10|19.947200||
B|NCLH|20251124|15:14:45|S|500|17.782400||
B|ORCL|20251124|15:14:45|S|2|199.660000||
B|RKLB|20251124|15:14:45|S|301|41.814100||
B|TSLA|20251124|15:14:45|S|10|417.758600||
B|IRM|20251124|15:14:46|S|100|83.660000||
B|META|20251124|15:14:46|S|1|615.180000||
B|TSLA|20251124|15:14:46|S|50|417.638600||
B|TSLA|20251124|15:14:46|S|100|417.678400||
B|XNET|20251124|15:14:46|S|1|6.945800||
B|ADTX|20251124|15:14:47|S|296|3.570000||
B|ALAB|20251124|15:14:47|S|2|146.600000||
B|MELI|20251124|15:14:47|S|1|2001.130000||
B|TRV|20251124|15:14:47|S|40|290.685000||
B|AVAV|20251124|15:14:48|S|80|276.780000||
B|CIFR|20251124|15:14:48|S|25|16.627100||
B|LEN|20251124|15:14:48|S|100|123.155000||
B|TSLA|20251124|15:14:48|S|11|417.758300||
B|BURL|20251124|15:14:49|S|78|287.500000||
B|IBIT|20251124|15:14:49|S|100|50.325000||
B|BUD|20251124|15:14:50|S|100|62.380700||
B|JKHY|20251124|15:14:50|S|5|171.281000||
B|AAOI|20251124|15:14:51|S|175|22.720000||
B|HOG|20251124|15:14:51|S|100|24.100000||
B|MSTZ|20251124|15:14:51|S|9|13.635000||
B|AMZN|20251124|15:14:52|S|35|226.510000||
B|HIMS|20251124|15:14:52|S|150|37.845000||
B|PLTR|20251124|15:14:52|S|350|164.770000||
B|HOOD|20251124|15:14:53|S|42|114.620000||
B|HOOD|20251124|15:14:53|S|328|114.610000||
B|SLV|20251124|15:14:53|S|50|46.470000||
B|SMTC|20251124|15:14:53|S|3|69.490000||
B|SMTC|20251124|15:14:53|S|100|69.490000||
B|CLM|20251124|15:14:54|S|300|8.139300||
B|MU|20251124|15:14:54|S|1|223.590000||
B|PCAR|20251124|15:14:54|S|100|103.325000||
B|SCHD|20251124|15:14:54|S|5|27.030000||
B|SHAK|20251124|15:14:54|S|7|86.110000||
B|TSLA|20251124|15:14:54|S|1|417.731400||
B|WRD|20251124|15:14:54|S|10|8.215000||
B|CRML|20251124|15:14:55|S|22|7.419300||
B|SLM|20251124|15:14:55|S|100|28.100000||
B|ZM|20251124|15:14:55|S|6|78.790000||
B|ZM|20251124|15:14:55|S|16|78.790000||
B|ORCL|20251124|15:14:56|S|1|199.700000||
B|PLTR|20251124|15:14:56|S|25|164.781000||
B|VOR|20251124|15:14:56|S|200|8.350000||
B|Z|20251124|15:14:56|S|7|71.713600||
B|ZM|20251124|15:14:56|S|5|78.790000||
B|IONQ|20251124|15:14:57|S|1|46.250000||
B|RR|20251124|15:14:57|S|100|3.235000||
B|FTNT|20251124|15:14:58|S|100|79.485000||
B|QLD|20251124|15:14:58|S|5|68.726600||
B|RIVN|20251124|15:14:58|S|30|14.910000||
B|SOXL|20251124|15:14:58|S|100|35.865000||
B|INTC|20251124|15:14:59|S|400|35.865000||
B|NVDA|20251124|15:14:59|S|269|181.995000||
B|NVS|20251124|15:14:59|S|50|126.700700||
B|FIX|20251124|15:15:00|S|3|941.180000||
B|FTNT|20251124|15:15:00|S|63|79.489300||
B|PR|20251124|15:15:00|S|2|13.995000||
B|UPS|20251124|15:15:00|S|100|94.280000||
B|ARE|20251124|15:15:01|S|200|51.090000||
B|AVGO|20251124|15:15:01|S|200|374.820000||
B|IREN|20251124|15:15:01|S|200|48.641200||
B|LMND|20251124|15:15:01|S|50|72.577900||
B|SPOT|20251124|15:15:01|S|10|580.240000||
B|CRWD|20251124|15:15:02|S|3|506.982700||
B|IREN|20251124|15:15:02|S|70|48.600000||
B|IREN|20251124|15:15:02|S|200|48.595000||
B|PODD|20251124|15:15:02|S|1|340.820000||
B|AFRM|20251124|15:15:03|S|20|66.640000||
B|APP|20251124|15:15:03|S|5|553.900000||
B|DKNG|20251124|15:15:03|S|2|29.193500||
B|NAK|20251124|15:15:03|S|500|1.535000||
B|AKAM|20251124|15:15:04|S|26|89.468000||
B|DUOL|20251124|15:15:04|S|1|170.090000||
B|MNST|20251124|15:15:04|S|200|73.585000||
B|SEM|20251124|15:15:04|S|155|14.015000||
B|TSDD|20251124|15:15:04|S|3000|10.090000||
B|MRVL|20251124|15:15:05|S|50|83.420000||
B|PYPL|20251124|15:15:05|S|100|60.660000||
B|TSLA|20251124|15:15:05|S|20|417.990000||
B|TSLA|20251124|15:15:05|S|400|417.980000||
B|ZM|20251124|15:15:05|S|3|78.770000||
B|INSP|20251124|15:15:06|S|1|116.480000||
B|SLV|20251124|15:15:06|S|200|46.470000||
B|SLV|20251124|15:15:06|S|302|46.465000||
B|SOXL|20251124|15:15:06|S|100|35.895000||
B|TSLA|20251124|15:15:06|S|25|417.910000||
B|AVT|20251124|15:15:07|S|20|46.330000||
B|AXON|20251124|15:15:07|S|1|522.340000||
B|CPAY|20251124|15:15:07|S|1|289.750000||
B|CRWV|20251124|15:15:07|S|100|73.578600||
B|HIMS|20251124|15:15:07|S|400|37.826300||
B|MS|20251124|15:15:07|S|100|163.590000||
B|TEVA|20251124|15:15:07|S|25|24.675000||
B|TLIH|20251124|15:15:07|S|300|0.371000||
B|TSLL|20251124|15:15:07|S|100|17.525000||
B|BTU|20251124|15:15:08|S|100|25.940000||
B|IEF|20251124|15:15:08|S|140|97.345000||
B|IEF|20251124|15:15:08|S|560|97.345000||
B|Z|20251124|15:15:08|S|9|71.715700||
B|CMCSA|20251124|15:15:09|S|6|26.745000||
B|MAXI|20251124|15:15:09|S|40|16.130000||
B|SMR|20251124|15:15:09|S|10|19.566500||
B|UMAC|20251124|15:15:09|S|100|8.290000||
B|Z|20251124|15:15:09|S|3|71.740000||
B|ASGN|20251124|15:15:11|S|65|44.305000||
B|ASTS|20251124|15:15:11|S|45|54.273000||
B|QBTS|20251124|15:15:11|S|151|22.750000||
B|NVDA|20251124|15:15:12|S|254|182.015000||
B|TLIH|20251124|15:15:12|S|300|0.371000||
B|TSLA|20251124|15:15:12|S|5|417.750000||
B|TSLA|20251124|15:15:12|S|160|417.780000||
B|BBAI|20251124|15:15:13|S|100|6.160000||
B|EQIX|20251124|15:15:13|S|5|755.186600||
B|HOG|20251124|15:15:13|S|100|24.100000||
B|LMND|20251124|15:15:13|S|100|72.520000||
B|MO|20251124|15:15:13|S|100|57.401000||
B|PSKY|20251124|15:15:13|S|10|15.295000||
B|ES|20251124|15:15:14|S|50|65.430000||
B|MAR|20251124|15:15:14|S|1|295.350000||
B|MSTR|20251124|15:15:14|S|5|178.080000||
B|MU|20251124|15:15:14|S|2|223.570000||
B|OPEN|20251124|15:15:14|S|100|7.880000||
B|OPEN|20251124|15:15:14|S|254|7.880000||
B|OPEN|20251124|15:15:14|S|555|7.880000||
B|RVTY|20251124|15:15:14|S|2|100.620000||
B|AMSC|20251124|15:15:15|S|50|31.157400||
B|COIN|20251124|15:15:15|S|12|256.580000||
B|TLIH|20251124|15:15:15|S|300|0.371000||
B|IBN|20251124|15:15:16|S|500|30.570000||
B|KTTA|20251124|15:15:16|S|614|0.458300||
B|NVA|20251124|15:15:16|S|500|8.100000||
B|XLE|20251124|15:15:16|S|100|89.055000||
B|MARA|20251124|15:15:17|S|50|11.185000||
B|OPEN|20251124|15:15:17|S|3800|7.902800||
B|RGTI|20251124|15:15:17|S|25|25.882600||
B|RIOT|20251124|15:15:17|S|2|13.870000||
B|AVGO|20251124|15:15:18|S|13|374.600000||
B|AVGO|20251124|15:15:18|S|40|374.550000||
B|BMNU|20251124|15:15:18|S|500|7.295000||
B|O|20251124|15:15:18|S|1|56.609300||
B|O|20251124|15:15:18|S|2|56.609300||
B|OPEN|20251124|15:15:18|S|301|7.900000||
B|PLTR|20251124|15:15:18|S|10|164.820500||
B|MAXI|20251124|15:15:19|S|10|16.136500||
B|CRCL|20251124|15:15:20|S|3|72.248600||
B|FIS|20251124|15:15:20|S|100|64.460000||
B|HUM|20251124|15:15:20|S|5|229.513500||
B|OXY|20251124|15:15:20|S|100|41.515000||
B|TSLA|20251124|15:15:20|S|5|417.810000||
B|AFRM|20251124|15:15:21|S|20|66.640000||
B|IHI|20251124|15:15:21|S|3|63.539100||
B|RKLB|20251124|15:15:21|S|25|41.846900||
B|HOOD|20251124|15:15:22|S|5|114.630000||
B|TZA|20251124|15:15:22|S|1000|8.260000||
B|LYB|20251124|15:15:23|S|3|44.879300||
B|ZM|20251124|15:15:23|S|50|78.780000||
B|ZM|20251124|15:15:23|S|50|78.780000||
B|ZM|20251124|15:15:23|S|100|78.780000||
B|ZM|20251124|15:15:23|S|113|78.780000||
B|COIN|20251124|15:15:24|S|10|256.460000||
B|AVGO|20251124|15:15:25|S|80|374.490500||
B|DNN|20251124|15:15:25|S|30|2.315000||
B|PLTR|20251124|15:15:25|S|5|164.820000||
B|TLRY|20251124|15:15:25|S|800|0.960800||
B|TSLA|20251124|15:15:25|S|300|417.691600||
B|ZS|20251124|15:15:25|S|40|280.410000||
B|ZS|20251124|15:15:25|S|120|280.410000||
B|AVGO|20251124|15:15:26|S|54|374.650000||
B|CCL|20251124|15:15:26|S|100|25.605000||
B|CRWV|20251124|15:15:27|S|41|73.568300||
B|GSK|20251124|15:15:27|S|100|47.059300||
B|BKNG|20251124|15:15:28|S|1|4869.520000||
B|EEFT|20251124|15:15:28|S|100|72.780000||
B|STRF|20251124|15:15:28|S|100|102.990000||
B|XLF|20251124|15:15:28|S|3|51.915000||
B|BUD|20251124|15:15:29|S|100|62.370000||
B|CVNA|20251124|15:15:29|S|5|330.480000||
B|GOOGL|20251124|15:15:29|S|300|317.990000||
B|SAIL|20251124|15:15:29|S|15|18.500000||
B|ZTO|20251124|15:15:29|S|1|19.480000||
B|ZTO|20251124|15:15:29|S|2|19.480000||
B|ZTO|20251124|15:15:29|S|18|19.485000||
B|ZTO|20251124|15:15:29|S|20|19.480000||
B|ZTO|20251124|15:15:29|S|24|19.480000||
B|ZTO|20251124|15:15:29|S|59|19.480000||
B|ZTO|20251124|15:15:29|S|61|19.490000||
B|ZTO|20251124|15:15:29|S|75|19.485000||
B|ZTO|20251124|15:15:29|S|100|19.480000||
B|ZTO|20251124|15:15:29|S|100|19.485000||
B|ZTO|20251124|15:15:29|S|100|19.485000||
B|ZTO|20251124|15:15:29|S|141|19.480000||
B|ZTO|20251124|15:15:29|S|199|19.480000||
B|ZTO|20251124|15:15:29|S|245|19.485000||
B|AVGO|20251124|15:15:30|S|100|374.976200||
B|CMG|20251124|15:15:30|S|20|31.165000||
B|ETH|20251124|15:15:30|S|17|28.065000||
B|YMM|20251124|15:15:30|S|100|10.735000||
B|ELV|20251124|15:15:31|S|60|330.720000||
B|OPEN|20251124|15:15:31|S|250|7.905000||
B|VFC|20251124|15:15:31|S|100|16.315000||
B|Z|20251124|15:15:31|S|27|71.740000||
B|ZM|20251124|15:15:31|S|5|78.790000||
B|ZM|20251124|15:15:31|S|13|78.790000||
B|ZTS|20251124|15:15:31|S|11|122.074800||
B|AVGO|20251124|15:15:32|S|40|374.874200||
B|MSTR|20251124|15:15:32|S|17|178.010000||
B|OKLO|20251124|15:15:32|S|50|91.170000||
B|UPRO|20251124|15:15:32|S|50|110.175200||
B|CGC|20251124|15:15:33|S|90|1.145500||
B|NVO|20251124|15:15:33|S|45|45.167100||
B|OPEN|20251124|15:15:33|S|97|7.905000||
B|QBTS|20251124|15:15:33|S|20|22.739000||
B|TSLA|20251124|15:15:33|S|59|417.440000||
B|AMD|20251124|15:15:34|S|50|215.697200||
B|COST|20251124|15:15:34|S|1|886.196800||
B|COST|20251124|15:15:34|S|5|886.240000||
B|FRGE|20251124|15:15:34|S|31|44.340000||
B|IBM|20251124|15:15:34|S|40|305.615000||
B|PANW|20251124|15:15:34|S|7|183.918300||
B|REGN|20251124|15:15:34|S|3|762.790000||
B|RKT|20251124|15:15:34|S|160|17.970000||
B|SLM|20251124|15:15:34|S|100|28.100000||
B|TSLA|20251124|15:15:34|S|40|417.429300||
B|AAPL|20251124|15:15:35|S|100|276.277100||
B|UBER|20251124|15:15:35|S|100|83.805000||
B|ZM|20251124|15:15:35|S|3|78.790000||
B|ZM|20251124|15:15:35|S|6|78.800000||
B|AXP|20251124|15:15:36|S|40|356.090000||
B|RBLX|20251124|15:15:36|S|1|89.550000||
B|RKT|20251124|15:15:36|S|62|17.965000||
B|TSLA|20251124|15:15:36|S|35|417.290000||
B|TSLA|20251124|15:15:36|S|50|417.281600||
B|UAL|20251124|15:15:36|S|42|95.618000||
B|Z|20251124|15:15:36|S|100|71.720000||
B|ABBV|20251124|15:15:37|S|100|230.650000||
B|IREN|20251124|15:15:37|S|100|48.640000||
B|MA|20251124|15:15:37|S|12|538.380000||
B|SFM|20251124|15:15:37|S|200|79.100000||
B|TSLA|20251124|15:15:37|S|1|417.289500||
B|VYM|20251124|15:15:37|S|11|141.340000||
B|Z|20251124|15:15:37|S|200|71.710000||
B|FTAI|20251124|15:15:38|S|20|162.240000||
B|GM|20251124|15:15:38|S|400|71.060000||
B|NXT|20251124|15:15:38|S|100|87.650000||
B|SLV|20251124|15:15:38|S|803|46.469900||
B|AVGO|20251124|15:15:39|S|100|374.745400||
B|CCL|20251124|15:15:39|S|1|25.559300||
B|STAG|20251124|15:15:39|S|1|38.925000||
B|SYM|20251124|15:15:39|S|24|55.475000||
B|TSLA|20251124|15:15:39|S|20|417.328300||
B|BMNR|20251124|15:15:40|S|11|30.870000||
B|NVDA|20251124|15:15:40|S|2|181.935000||
B|TSLA|20251124|15:15:40|S|25|417.590000||
B|WELL|20251124|15:15:40|S|100|203.000000||
B|CVI|20251124|15:15:41|S|100|34.230000||
B|LYV|20251124|15:15:41|S|20|126.110000||
B|QUBT|20251124|15:15:41|S|676|11.230000||
B|SMTC|20251124|15:15:41|S|100|69.660000||
B|ZM|20251124|15:15:41|S|3|78.800000||
B|ZM|20251124|15:15:41|S|10|78.800000||
B|AEHL|20251124|15:15:42|S|5|2.197200||
B|AMD|20251124|15:15:42|S|110|215.660000||
B|AVGO|20251124|15:15:42|S|173|375.100000||
B|NCLH|20251124|15:15:42|S|50|17.767500||
B|Z|20251124|15:15:42|S|1|71.715000||
B|BABA|20251124|15:15:43|S|50|160.968300||
B|BMNR|20251124|15:15:43|S|182|30.870000||
B|CVI|20251124|15:15:43|S|100|34.240000||
B|DDC|20251124|15:15:43|S|100|2.850000||
B|KTTA|20251124|15:15:43|S|1000|0.461000||
B|SDHC|20251124|15:15:43|S|20|17.850000||
B|TSM|20251124|15:15:43|S|1|284.380000||
B|VT|20251124|15:15:43|S|9|137.705000||
B|BTDR|20251124|15:15:44|S|200|11.452000||
B|CVI|20251124|15:15:44|S|100|34.240000||
B|CVI|20251124|15:15:44|S|100|34.250000||
B|ITW|20251124|15:15:44|S|80|244.680000||
B|KTTA|20251124|15:15:44|S|781|0.461100||
B|MS|20251124|15:15:44|S|548|163.609600||
B|NYT|20251124|15:15:44|S|100|63.940000||
B|UAL|20251124|15:15:44|S|200|95.610000||
B|CIFR|20251124|15:15:45|S|20|16.625000||
B|IBIT|20251124|15:15:45|S|100|50.315000||
B|LI|20251124|15:15:45|S|25|18.147200||
B|NVDA|20251124|15:15:45|S|49|181.980000||
B|NVDA|20251124|15:15:45|S|300|181.971000||
B|RGTI|20251124|15:15:45|S|100|25.885000||
B|SPMD|20251124|15:15:45|S|18|56.416500||
B|CVI|20251124|15:15:46|S|100|34.250000||
B|GE|20251124|15:15:46|S|1|292.650000||
B|HMY|20251124|15:15:46|S|12|17.665000||
B|NVDA|20251124|15:15:46|S|100|181.990000||
B|PI|20251124|15:15:46|S|44|157.310000||
B|TSLA|20251124|15:15:46|S|50|417.483000||
B|AVGO|20251124|15:15:47|S|40|375.070500||
B|CRDO|20251124|15:15:47|S|100|149.900000||
B|CVI|20251124|15:15:47|S|100|34.250000||
B|OPFI|20251124|15:15:47|S|4|9.250000||
B|AVGO|20251124|15:15:48|S|40|375.040000||
B|MGY|20251124|15:15:48|S|100|23.030000||
B|OPEN|20251124|15:15:48|S|131|7.895000||
B|ADMA|20251124|15:15:49|S|60|18.349300||
B|CLOV|20251124|15:15:49|S|100|2.385000||
B|ETHA|20251124|15:15:49|S|110|22.505000||
B|FLUT|20251124|15:15:49|S|8|191.140000||
B|ZS|20251124|15:15:49|S|240|280.191300||
B|CPAY|20251124|15:15:50|S|15|289.620000||
B|CVI|20251124|15:15:50|S|100|34.280000||
B|CVI|20251124|15:15:50|S|200|34.290000||
B|JANX|20251124|15:15:50|S|7|31.000000||
B|CMG|20251124|15:15:51|S|20|31.155000||
B|CVI|20251124|15:15:51|S|100|34.290000||
B|MU|20251124|15:15:51|S|100|223.756400||
B|OPEN|20251124|15:15:51|S|50|7.895000||
B|ADBE|20251124|15:15:52|S|1|320.608000||
B|HIVE|20251124|15:15:52|S|100|3.210000||
B|ANF|20251124|15:15:53|S|20|66.010000||
B|MU|20251124|15:15:53|S|100|223.700000||
B|PLTR|20251124|15:15:53|S|10|165.011200||
B|AAPL|20251124|15:15:54|S|11|276.267100||
B|AAPL|20251124|15:15:54|S|40|276.265000||
B|ARM|20251124|15:15:54|S|3|135.750000||
B|AVGO|20251124|15:15:54|S|29|375.080000||
B|BMNU|20251124|15:15:54|S|400|7.290000||
B|HGER|20251124|15:15:54|S|10|26.351100||
B|OMDA|20251124|15:15:54|S|150|18.080000||
B|PLTR|20251124|15:15:54|S|30|165.032400||
B|TMUS|20251124|15:15:54|S|5|207.103000||
B|JOBY|20251124|15:15:55|S|200|13.712300||
B|NVDA|20251124|15:15:55|S|200|182.035000||
B|NVO|20251124|15:15:55|S|45|45.157100||
B|FTAI|20251124|15:15:56|S|20|162.180000||
B|IREN|20251124|15:15:56|S|2|48.631200||
B|AVGO|20251124|15:15:57|S|35|375.070000||
B|ETHA|20251124|15:15:57|S|5|22.490000||
B|TSLA|20251124|15:15:57|S|25|417.445000||
B|BSLK|20251124|15:15:58|S|15|1.880000||
B|CEG|20251124|15:15:58|S|100|353.210000||
B|MSTR|20251124|15:15:58|S|10|178.184100||
B|NVDA|20251124|15:15:58|S|3|182.045000||
B|PLTR|20251124|15:15:58|S|20|165.072300||
B|QQQ|20251124|15:15:58|S|250|605.405000||
B|TGT|20251124|15:15:58|S|50|85.080000||
B|ZS|20251124|15:15:58|S|2|280.196900||
B|AVGO|20251124|15:15:59|S|100|375.160000||
B|BVN|20251124|15:15:59|S|12|23.458300||
B|CCL|20251124|15:15:59|S|88|25.487400||
B|INTC|20251124|15:15:59|S|100|35.865000||
B|NVDA|20251124|15:15:59|S|100|182.045000||
B|CRCL|20251124|15:16:00|S|30|72.310000||
B|NSC|20251124|15:16:00|S|200|284.330000||
B|NVDA|20251124|15:16:00|S|158|182.035000||
B|WEN|20251124|15:16:00|S|50|7.910000||
B|CRWD|20251124|15:16:01|S|300|507.190000||
B|CRWV|20251124|15:16:01|S|70|73.470000||
B|MSFT|20251124|15:16:01|S|2|474.760000||
B|MU|20251124|15:16:01|S|30|223.760000||
B|TSLA|20251124|15:16:01|S|25|417.550000||
B|NVO|20251124|15:16:02|S|100|45.155000||
B|TSLA|20251124|15:16:02|S|25|417.610000||
B|ZTS|20251124|15:16:02|S|9|122.083400||
B|AMD|20251124|15:16:03|S|100|215.867400||
B|AVGO|20251124|15:16:03|S|15|375.390000||
B|TSLA|20251124|15:16:03|S|10|417.650000||
B|AVGO|20251124|15:16:04|S|26|375.354800||
B|CNC|20251124|15:16:04|S|20|38.560700||
B|OPEN|20251124|15:16:04|S|299|7.930000||
B|TSLA|20251124|15:16:04|S|12|417.635000||
B|ADMA|20251124|15:16:05|S|20|18.340000||
B|EOS|20251124|15:16:05|S|39|22.345000||
B|QLD|20251124|15:16:05|S|200|68.755000||
B|SMTC|20251124|15:16:05|S|100|69.600000||
B|SMTC|20251124|15:16:05|S|100|69.620000||
B|SOXL|20251124|15:16:05|S|20|35.940000||
B|Z|20251124|15:16:05|S|19|71.720700||
B|Z|20251124|15:16:05|S|100|71.710000||
B|ZIM|20251124|15:16:05|S|23|17.155000||
B|AVGO|20251124|15:16:06|S|40|375.284400||
B|MARA|20251124|15:16:06|S|2800|11.157200||
B|SOXL|20251124|15:16:06|S|300|35.925000||
B|TMHC|20251124|15:16:06|S|50|60.070000||
B|Z|20251124|15:16:06|S|100|71.721000||
B|ZS|20251124|15:16:06|S|19|280.197300||
B|CAT|20251124|15:16:07|S|72|562.170000||
B|CAT|20251124|15:16:07|S|80|562.180000||
B|CAT|20251124|15:16:07|S|100|562.180000||
B|CAT|20251124|15:16:07|S|108|562.180000||
B|CAT|20251124|15:16:07|S|120|562.230000||
B|CCL|20251124|15:16:07|S|168|25.515000||
B|CUK|20251124|15:16:07|S|176|23.320600||
B|IONQ|20251124|15:16:07|S|35|46.290000||
B|IRE|20251124|15:16:07|S|600|11.350000||
B|NVO|20251124|15:16:07|S|2|45.155000||
B|TTEC|20251124|15:16:07|S|100|3.100000||
B|BKR|20251124|15:16:08|S|100|48.970000||
B|CMCSA|20251124|15:16:08|S|38|26.717700||
B|IONQ|20251124|15:16:08|S|300|46.300700||
B|IOT|20251124|15:16:08|S|14|36.420000||
B|LITE|20251124|15:16:08|S|1|296.380000||
B|Z|20251124|15:16:08|S|3|71.705000||
B|BABA|20251124|15:16:09|S|10|160.980000||
B|BSOL|20251124|15:16:09|S|150|18.204400||
B|FSLR|20251124|15:16:09|S|25|258.400000||
B|HELE|20251124|15:16:09|S|100|18.390000||
B|HELE|20251124|15:16:09|S|200|18.400000||
B|MSTX|20251124|15:16:09|S|2664|5.657300||
B|NBIS|20251124|15:16:09|S|100|91.720000||
B|NVDA|20251124|15:16:09|S|175|182.075000||
B|U|20251124|15:16:09|S|250|41.340000||
B|ZM|20251124|15:16:09|S|7|78.770000||
B|ZM|20251124|15:16:09|S|24|78.770000||
B|ZM|20251124|15:16:09|S|88|78.770000||
B|ZM|20251124|15:16:09|S|100|78.760000||
B|APD|20251124|15:16:10|S|20|255.170000||
B|AVGO|20251124|15:16:10|S|40|375.320000||
B|CRDO|20251124|15:16:10|S|25|149.864200||
B|INTC|20251124|15:16:10|S|608|35.880000||
B|OPEN|20251124|15:16:10|S|1900|7.929300||
B|TMUS|20251124|15:16:10|S|25|207.055000||
B|AMZN|20251124|15:16:11|S|100|226.582300||
B|CRWV|20251124|15:16:11|S|5|73.498800||
B|IIPR|20251124|15:16:12|S|41|48.970000||
B|LITE|20251124|15:16:12|S|100|296.380000||
B|OPEN|20251124|15:16:12|S|620|7.965000||
B|Z|20251124|15:16:12|S|16|71.720900||
B|AAPL|20251124|15:16:13|S|30|276.357700||
B|GOOG|20251124|15:16:13|S|5|318.200000||
B|MOS|20251124|15:16:13|S|20|23.415000||
B|QQQ|20251124|15:16:13|S|100|605.485000||
B|TSLS|20251124|15:16:13|S|1|5.550000||
B|BAC|20251124|15:16:14|S|2500|52.145000||
B|IONQ|20251124|15:16:14|S|110|46.320000||
B|SOXS|20251124|15:16:14|S|816|3.985000||
B|ADMA|20251124|15:16:15|S|118|18.355000||
B|ADMA|20251124|15:16:15|S|182|18.355000||
B|APH|20251124|15:16:15|S|100|137.880000||
B|BMNR|20251124|15:16:15|S|1|30.940000||
B|CLS|20251124|15:16:15|S|4|317.672500||
B|NRG|20251124|15:16:15|S|5|167.170000||
B|PWR|20251124|15:16:15|S|160|440.230000||
B|SAIA|20251124|15:16:15|S|40|270.840000||
B|ZM|20251124|15:16:15|S|1|78.770000||
B|MARA|20251124|15:16:16|S|100|11.165000||
B|META|20251124|15:16:16|S|3|615.240000||
B|SMR|20251124|15:16:16|S|849|19.610000||
B|SNDL|20251124|15:16:16|S|24|1.760000||
B|ZM|20251124|15:16:16|S|22|78.770000||
B|HOOD|20251124|15:16:17|S|2|114.760000||
B|MSTR|20251124|15:16:17|S|40|178.340000||
B|INTC|20251124|15:16:18|S|100|35.880000||
B|QQQ|20251124|15:16:18|S|250|605.485000||
B|SMTC|20251124|15:16:18|S|300|69.720000||
B|SRRK|20251124|15:16:18|S|40|41.410000||
B|FBIN|20251124|15:16:19|S|350|47.090000||
B|MARA|20251124|15:16:19|S|100|11.165000||
B|SWK|20251124|15:16:19|S|56|67.065000||
B|TSLA|20251124|15:16:19|S|400|417.658300||
B|UNH|20251124|15:16:19|S|9|319.905000||
B|AAPL|20251124|15:16:20|S|500|276.375000||
B|GEO|20251124|15:16:20|S|23|15.264600||
B|NVDA|20251124|15:16:20|S|100|182.085000||
B|NVDA|20251124|15:16:20|S|136|182.095000||
B|AAPL|20251124|15:16:21|S|10|276.387300||
B|AMZN|20251124|15:16:21|S|4|226.565000||
B|GLOB|20251124|15:16:21|S|10|62.020000||
B|IBM|20251124|15:16:21|S|20|305.680000||
B|MU|20251124|15:16:21|S|5|223.860000||
B|PSKY|20251124|15:16:21|S|20|15.290700||
B|RBRK|20251124|15:16:21|S|60|67.140000||
B|XCEM|20251124|15:16:21|S|14|37.326500||
B|ALAB|20251124|15:16:22|S|200|146.635500||
B|TSLA|20251124|15:16:22|S|5|417.730000||
B|TSLA|20251124|15:16:22|S|60|417.720000||
B|AMD|20251124|15:16:23|S|12|215.968400||
B|AMD|20251124|15:16:23|S|13|215.970000||
B|BTU|20251124|15:16:23|S|100|25.960000||
B|LITE|20251124|15:16:23|S|11|296.270000||
B|MU|20251124|15:16:23|S|50|223.980000||
B|MU|20251124|15:16:23|S|73|223.980000||
B|MU|20251124|15:16:23|S|100|223.980000||
B|MU|20251124|15:16:23|S|200|223.970000||
B|NCL|20251124|15:16:23|S|1|0.403000||
B|WELL|20251124|15:16:23|S|14|203.000000||
B|XBI|20251124|15:16:23|S|9|119.165400||
B|AMD|20251124|15:16:24|S|50|215.998000||
B|CCL|20251124|15:16:24|S|3|25.489400||
B|CCL|20251124|15:16:24|S|70|25.485000||
B|CCL|20251124|15:16:24|S|100|25.490000||
B|CRWV|20251124|15:16:24|S|200|73.510000||
B|LITE|20251124|15:16:24|S|2|296.000000||
B|TQQQ|20251124|15:16:24|S|300|51.175000||
B|ALLE|20251124|15:16:25|S|1|162.560000||
B|FIS|20251124|15:16:25|S|100|64.450000||
B|IBIT|20251124|15:16:25|S|9|50.325000||
B|TSLL|20251124|15:16:25|S|200|17.515000||
B|ASX|20251124|15:16:26|S|1|14.169300||
B|GLD|20251124|15:16:26|S|10|379.240000||
B|HOOD|20251124|15:16:26|S|5|114.847100||
B|NOW|20251124|15:16:26|S|8|811.790000||
B|PGY|20251124|15:16:26|S|5|23.197200||
B|TSLA|20251124|15:16:26|S|80|417.770000||
B|BE|20251124|15:16:27|S|25|94.845000||
B|CRWV|20251124|15:16:27|S|50|73.515900||
B|META|20251124|15:16:27|S|1|615.230000||
B|OPEN|20251124|15:16:27|S|495|7.955000||
B|SHOP|20251124|15:16:27|S|50|156.170000||
B|BMNR|20251124|15:16:28|S|100|30.962000||
B|BMNR|20251124|15:16:28|S|100|30.965000||
B|BMNR|20251124|15:16:28|S|312|30.960900||
B|DFIC|20251124|15:16:28|S|27|32.718200||
B|VECO|20251124|15:16:28|S|42|27.961600||
B|AMD|20251124|15:16:29|S|25|215.957700||
B|AVGO|20251124|15:16:29|S|80|375.370000||
B|MU|20251124|15:16:29|S|45|223.960000||
B|QBTS|20251124|15:16:29|S|20|22.809100||
B|RGTI|20251124|15:16:29|S|15|25.939400||
B|SOXL|20251124|15:16:29|S|200|35.955000||
B|SYM|20251124|15:16:29|S|10|55.645000||
B|AMD|20251124|15:16:32|S|1|215.990000||
B|CFG|20251124|15:16:32|S|100|52.820000||
B|CGC|20251124|15:16:32|S|742|1.150000||
B|CNQ|20251124|15:16:32|S|6|32.945000||
B|RGTI|20251124|15:16:32|S|100|25.957600||
B|HUT|20251124|15:16:33|S|200|38.540000||
B|HUT|20251124|15:16:33|S|200|38.540000||
B|HYPD|20251124|15:16:33|S|198|4.040000||
B|MSTX|20251124|15:16:33|S|180|5.669300||
B|NTNX|20251124|15:16:33|S|100|58.090000||
B|NVDA|20251124|15:16:33|S|37|182.225000||
B|NVDA|20251124|15:16:33|S|654|182.225000||
B|ODD|20251124|15:16:33|S|50|41.770000||
B|OKLO|20251124|15:16:33|S|5|91.340000||
B|TDOC|20251124|15:16:33|S|675|7.259300||
B|UEC|20251124|15:16:33|S|20|11.925000||
B|CLSK|20251124|15:16:34|S|50|11.510000||
B|INSM|20251124|15:16:34|S|50|204.930000||
B|KTTA|20251124|15:16:34|S|1000|0.493400||
B|NET|20251124|15:16:34|S|100|192.740000||
B|NX|20251124|15:16:34|S|105|12.247600||
B|OPEN|20251124|15:16:34|S|13|7.965000||
B|RKLB|20251124|15:16:34|S|100|41.910000||
B|SOLT|20251124|15:16:34|S|200|8.519300||
B|AMD|20251124|15:16:35|S|100|215.975000||
B|BKKT|20251124|15:16:35|S|3|15.760000||
B|KVYO|20251124|15:16:35|S|6|27.618000||
B|LCID|20251124|15:16:35|S|50|12.545000||
B|MU|20251124|15:16:35|S|10|224.000000||
B|PYPL|20251124|15:16:35|S|10|60.577600||
B|QQQM|20251124|15:16:35|S|2|249.295000||
B|VOR|20251124|15:16:35|S|200|8.340000||
B|AAPL|20251124|15:16:36|S|3|276.346500||
B|MAGS|20251124|15:16:36|S|1|65.565000||
B|STX|20251124|15:16:36|S|100|255.350000||
B|STX|20251124|15:16:36|S|100|255.350000||
B|TWLO|20251124|15:16:36|S|130|124.767200||
B|XYZ|20251124|15:16:36|S|20|62.420000||
B|ZM|20251124|15:16:36|S|32|78.745000||
B|CRDO|20251124|15:16:37|S|14|150.220000||
B|HOOD|20251124|15:16:37|S|100|114.847000||
B|PUK|20251124|15:16:37|S|100|27.635000||
B|PYPL|20251124|15:16:37|S|1|60.577600||
B|RGTI|20251124|15:16:37|S|40|25.945000||
B|RGTI|20251124|15:16:37|S|100|25.950000||
B|RGTI|20251124|15:16:37|S|600|25.949400||
B|SOFI|20251124|15:16:37|S|100|27.179300||
B|TDC|20251124|15:16:37|S|100|27.745000||
B|ZM|20251124|15:16:37|S|4|78.755000||
B|AAPL|20251124|15:16:38|S|50|276.357000||
B|AVGO|20251124|15:16:38|S|25|375.520000||
B|LEN|20251124|15:16:38|S|50|123.088000||
B|PSTG|20251124|15:16:38|S|40|81.700000||
B|SOFI|20251124|15:16:38|S|3000|27.175000||
B|STX|20251124|15:16:38|S|100|255.410000||
B|VRTX|20251124|15:16:38|S|7|426.940000||
B|Z|20251124|15:16:38|S|3|71.730000||
B|ZS|20251124|15:16:38|S|3|280.191500||
B|AMD|20251124|15:16:39|S|2|216.040000||
B|COR|20251124|15:16:39|S|10|369.370000||
B|GOOG|20251124|15:16:39|S|5|318.218400||
B|MSTR|20251124|15:16:39|S|1|178.460000||
B|MTC|20251124|15:16:39|S|200|2.480000||
B|NVDA|20251124|15:16:39|S|25|182.245000||
B|SPY|20251124|15:16:39|S|3|669.205000||
B|XLE|20251124|15:16:39|S|100|89.039700||
B|ZM|20251124|15:16:39|S|31|78.755000||
B|AMAT|20251124|15:16:40|S|13|232.075000||
B|DVLT|20251124|15:16:40|S|200|2.405000||
B|IOT|20251124|15:16:41|S|22|36.426000||
B|IOT|20251124|15:16:41|S|100|36.420000||
B|META|20251124|15:16:41|S|4|615.210000||
B|NVDA|20251124|15:16:41|S|300|182.235000||
B|TMQ|20251124|15:16:41|S|19|3.895000||
B|WGS|20251124|15:16:41|S|100|160.670000||
B|ZM|20251124|15:16:41|S|3|78.750000||
B|ZM|20251124|15:16:41|S|4|78.750000||
B|ZM|20251124|15:16:41|S|10|78.750000||
B|ZM|20251124|15:16:41|S|17|78.750000||
B|ZM|20251124|15:16:41|S|17|78.750000||
B|CSCO|20251124|15:16:42|S|39|76.310700||
B|EH|20251124|15:16:42|S|76|14.179400||
B|MP|20251124|15:16:42|S|100|58.360000||
B|VICI|20251124|15:16:42|S|12|28.706500||
B|DDOG|20251124|15:16:43|S|19|158.870000||
B|IJH|20251124|15:16:43|S|9|64.356500||
B|MSTX|20251124|15:16:43|S|685|5.669200||
B|SOFI|20251124|15:16:43|S|100|27.175000||
B|STZ|20251124|15:16:43|S|100|132.270000||
B|CJET|20251124|15:16:44|S|200|1.300000||
B|HOOD|20251124|15:16:44|S|27|114.791700||
B|IONQ|20251124|15:16:44|S|15|46.340700||
B|QVCGP|20251124|15:16:44|S|100|3.720000||
B|AVGO|20251124|15:16:45|S|40|375.570000||
B|AVGO|20251124|15:16:45|S|40|375.580000||
B|COST|20251124|15:16:45|S|13|886.280000||
B|IDXX|20251124|15:16:45|S|1|746.670000||
B|NBIS|20251124|15:16:45|S|15|91.826000||
B|COST|20251124|15:16:46|S|13|886.280000||
B|COST|20251124|15:16:46|S|14|886.280000||
B|HOOD|20251124|15:16:46|S|15|114.820000||
B|LNG|20251124|15:16:46|S|1|202.413000||
B|NVDA|20251124|15:16:46|S|400|182.262800||
B|EXPE|20251124|15:16:47|S|10|249.059800||
B|HAYW|20251124|15:16:47|S|100|15.805000||
B|NBIS|20251124|15:16:47|S|100|91.820000||
B|UMAC|20251124|15:16:47|S|67|8.280000||
B|UMAC|20251124|15:16:47|S|100|8.290000||
B|WELL|20251124|15:16:47|S|100|202.950000||
B|MELI|20251124|15:16:48|S|5|2000.070000||
B|MOS|20251124|15:16:48|S|20|23.400000||
B|VOR|20251124|15:16:48|S|100|8.340000||
B|APP|20251124|15:16:49|S|1|554.970000||
B|ASTS|20251124|15:16:49|S|9|54.348200||
B|BMNR|20251124|15:16:49|S|156|30.969100||
B|PPG|20251124|15:16:49|S|100|97.110000||
B|VALE|20251124|15:16:49|S|10|12.085000||
B|ADSK|20251124|15:16:50|S|200|290.240000||
B|ADSK|20251124|15:16:50|S|400|290.200000||
B|ADSK|20251124|15:16:50|S|400|290.290000||
B|LX|20251124|15:16:50|S|100|3.777400||
B|NBIS|20251124|15:16:50|S|400|91.850000||
B|PPTA|20251124|15:16:50|S|50|23.700000||
B|SHOP|20251124|15:16:50|S|30|156.062200||
B|ZBIO|20251124|15:16:50|S|100|37.470000||
B|BOIL|20251124|15:16:51|S|143|34.240800||
B|SMH|20251124|15:16:51|S|80|339.580000||
B|VERI|20251124|15:16:51|S|1000|4.070000||
B|BORR|20251124|15:16:52|S|2000|3.165000||
B|OPEN|20251124|15:16:52|S|50|7.955000||
B|Z|20251124|15:16:52|S|8|71.713800||
B|EIX|20251124|15:16:53|S|100|59.040000||
B|FDVV|20251124|15:16:53|S|1|55.753500||
B|NBIS|20251124|15:16:53|S|10|91.760000||
B|SMCI|20251124|15:16:53|S|100|33.235000||
B|WEN|20251124|15:16:53|S|3|7.890000||
B|FTAI|20251124|15:16:54|S|20|162.390000||
B|KTOS|20251124|15:16:54|S|20|73.907600||
B|JPM|20251124|15:16:55|S|80|299.554000||
B|MSFT|20251124|15:16:55|S|305|474.785000||
B|QUBX|20251124|15:16:55|S|95|5.880000||
B|ZM|20251124|15:16:55|S|4|78.755000||
B|GE|20251124|15:16:56|S|5|292.840000||
B|NXTT|20251124|15:16:56|S|100|7.340000||
B|PSA|20251124|15:16:56|S|10|267.495200||
B|RKLB|20251124|15:16:56|S|42|41.910000||
B|STAG|20251124|15:16:56|S|100|38.890000||
B|AEHL|20251124|15:16:57|S|1000|2.245500||
B|KTTA|20251124|15:16:57|S|1000|0.496200||
B|NBIX|20251124|15:16:57|S|20|141.330000||
B|NTRA|20251124|15:16:57|S|25|237.590000||
B|ONB|20251124|15:16:57|S|40|21.280000||
B|TSLA|20251124|15:16:57|S|7|417.890000||
B|Z|20251124|15:16:57|S|100|71.750000||
B|Z|20251124|15:16:57|S|100|71.750000||
B|KTTA|20251124|15:16:58|S|562|0.497000||
B|KTTA|20251124|15:16:58|S|781|0.496800||
B|META|20251124|15:16:58|S|9|615.300000||
B|NVDA|20251124|15:16:58|S|1|182.190000||
B|VT|20251124|15:16:58|S|15|137.725000||
B|AMD|20251124|15:16:59|S|1|216.060000||
B|DUOL|20251124|15:16:59|S|7|170.060000||
B|NVDA|20251124|15:16:59|S|10|182.180000||
B|HWM|20251124|15:17:00|S|18|199.995000||
B|KTTA|20251124|15:17:00|S|219|0.495000||
B|O|20251124|15:17:00|S|4|56.589300||
B|RSSB|20251124|15:17:00|S|10|28.410000||
B|TSLQ|20251124|15:17:00|S|500|24.305000||
B|BV|20251124|15:17:01|S|100|12.355000||
B|IONQ|20251124|15:17:01|S|10|46.350700||
B|JCAP|20251124|15:17:01|S|100|21.315000||
B|NVDA|20251124|15:17:01|S|100|182.259900||
B|SNDK|20251124|15:17:01|S|32|225.390000||
B|BORR|20251124|15:17:02|S|2000|3.165000||
B|YMM|20251124|15:17:02|S|100|10.735000||
B|Z|20251124|15:17:02|S|62|71.729500||
B|SLM|20251124|15:17:03|S|100|28.075000||
B|ZM|20251124|15:17:03|S|2|78.780000||
B|AMD|20251124|15:17:04|S|5|216.098600||
B|KTOS|20251124|15:17:04|S|50|73.907600||
B|META|20251124|15:17:04|S|100|615.360000||
B|ZM|20251124|15:17:04|S|2|78.780000||
B|DD|20251124|15:17:05|S|193|38.440000||
B|MU|20251124|15:17:05|S|10|224.000000||
B|NVDA|20251124|15:17:05|S|920|182.280500||
B|ACN|20251124|15:17:06|S|24|246.192800||
B|ETHA|20251124|15:17:06|S|20|22.505000||
B|IBIT|20251124|15:17:06|S|19|50.355000||
B|LITE|20251124|15:17:06|S|1|296.150000||
B|NVDA|20251124|15:17:06|S|100|182.305000||
B|QCOM|20251124|15:17:06|S|15|166.168700||
B|SDVY|20251124|15:17:06|S|73|37.337500||
B|SOXS|20251124|15:17:06|S|190|3.985000||
B|MSTZ|20251124|15:17:07|S|25|13.510000||
B|SQQQ|20251124|15:17:07|S|101|72.968100||
B|AAPL|20251124|15:17:08|S|54|276.381000||
B|CRNC|20251124|15:17:08|S|20|10.745000||
B|HIMS|20251124|15:17:08|S|20|37.890000||
B|LTM|20251124|15:17:08|S|100|45.690000||
B|RXO|20251124|15:17:08|S|98|12.085000||
B|Z|20251124|15:17:08|S|3|71.745000||
B|AMD|20251124|15:17:09|S|25|216.130000||
B|CAR|20251124|15:17:09|S|8|131.780000||
B|NTNX|20251124|15:17:09|S|100|58.150000||
B|PAVE|20251124|15:17:09|S|2|47.043500||
B|SLVR|20251124|15:17:09|S|100|42.420000||
B|TSLA|20251124|15:17:09|S|50|417.865000||
B|WRD|20251124|15:17:09|S|5|8.227500||
B|AMZU|20251124|15:17:10|S|118|35.590000||
B|MSTR|20251124|15:17:10|S|1|178.640000||
B|ZM|20251124|15:17:10|S|8|78.750000||
B|AMZN|20251124|15:17:11|S|5|226.595000||
B|AVGO|20251124|15:17:11|S|40|376.070000||
B|BA|20251124|15:17:11|S|5|177.922200||
B|MARA|20251124|15:17:11|S|8|11.165000||
B|NVDA|20251124|15:17:12|S|92|182.325000||
B|AMD|20251124|15:17:13|S|12|216.160000||
B|CLS|20251124|15:17:13|S|22|318.551000||
B|GRAB|20251124|15:17:13|S|7|5.205000||
B|JOBY|20251124|15:17:13|S|1|13.713500||
B|ZTS|20251124|15:17:13|S|5|122.101200||
B|BMNR|20251124|15:17:14|S|50|30.985000||
B|CLSK|20251124|15:17:14|S|15|11.500700||
B|CMCL|20251124|15:17:14|S|35|28.330000||
B|LABX|20251124|15:17:14|S|200|13.240000||
B|ZM|20251124|15:17:14|S|3|78.770000||
B|ZM|20251124|15:17:14|S|9|78.770000||
B|ZM|20251124|15:17:14|S|200|78.770000||
B|AMD|20251124|15:17:15|S|32|216.220000||
B|LYFT|20251124|15:17:15|S|8|19.980000||
B|OXY|20251124|15:17:15|S|100|41.485000||
B|SLV|20251124|15:17:15|S|1|46.478500||
B|ZM|20251124|15:17:15|S|7|78.780000||
B|CVNA|20251124|15:17:16|S|100|331.460000||
B|DKNG|20251124|15:17:16|S|100|29.205000||
B|MSTR|20251124|15:17:16|S|1|178.660000||
B|QQQ|20251124|15:17:16|S|40|605.755000||
B|STLD|20251124|15:17:16|S|35|160.344500||
B|TD|20251124|15:17:16|S|7|82.839300||
B|TSLA|20251124|15:17:16|S|50|418.088500||
B|WAT|20251124|15:17:16|S|3|398.400000||
B|IREN|20251124|15:17:17|S|50|48.790000||
B|IRM|20251124|15:17:17|S|200|83.830000||
B|PSTG|20251124|15:17:17|S|20|81.850000||
B|RGTI|20251124|15:17:17|S|2|25.995000||
B|TSLA|20251124|15:17:17|S|12|418.050000||
B|WSBC|20251124|15:17:17|S|47|31.700000||
B|AGNC|20251124|15:17:18|S|188|10.250000||
B|IWM|20251124|15:17:18|S|100|239.785000||
B|PSTG|20251124|15:17:18|S|20|81.850000||
B|SOXS|20251124|15:17:18|E|3100|3.978200||
B|TSLA|20251124|15:17:18|S|100|417.990000||
B|ZM|20251124|15:17:18|S|3|78.800000||
B|ZM|20251124|15:17:18|S|5|78.800000||
B|ZM|20251124|15:17:18|S|6|78.800000||
B|ZM|20251124|15:17:18|S|10|78.800000||
B|GLD|20251124|15:17:19|S|5|379.220000||
B|HOOD|20251124|15:17:19|S|127|114.918300||
B|IBM|20251124|15:17:19|S|3|305.827800||
B|INTC|20251124|15:17:19|S|1400|35.905000||
B|NBIS|20251124|15:17:19|S|8|91.890000||
B|POWL|20251124|15:17:19|S|2|300.340000||
B|CMCSA|20251124|15:17:20|S|100|26.719300||
B|DVLT|20251124|15:17:20|S|100|2.405000||
B|ZM|20251124|15:17:20|S|3|78.800000||
B|ZM|20251124|15:17:20|S|8|78.800000||
B|CMCSA|20251124|15:17:21|S|100|26.719300||
B|CMCSA|20251124|15:17:21|S|100|26.719300||
B|GOOGL|20251124|15:17:21|S|10|318.115500||
B|IREN|20251124|15:17:21|S|1600|48.785000||
B|AMPX|20251124|15:17:22|S|50|10.590000||
B|BTDR|20251124|15:17:22|S|100|11.460000||
B|CMCSA|20251124|15:17:22|S|100|26.719300||
B|GMAB|20251124|15:17:22|S|45|30.838200||
B|OPEN|20251124|15:17:22|S|50|7.975000||
B|SOXL|20251124|15:17:22|S|37|36.020000||
B|ZM|20251124|15:17:22|S|4|78.800000||
B|ZM|20251124|15:17:22|S|183|78.800000||
B|BTDR|20251124|15:17:23|S|50|11.460000||
B|MRAM|20251124|15:17:23|S|100|7.730000||
B|COUR|20251124|15:17:24|S|150|7.905000||
B|NVDA|20251124|15:17:24|S|100|182.365000||
B|NVDA|20251124|15:17:24|S|265|182.390000||
B|NVDA|20251124|15:17:24|S|455|182.360000||
B|NVDA|20251124|15:17:24|S|1000|182.395000||
B|PLTR|20251124|15:17:24|S|50|165.161800||
B|RKLB|20251124|15:17:24|S|50|41.960000||
B|AAPL|20251124|15:17:25|S|100|276.477000||
B|OPEN|20251124|15:17:25|S|20|7.975000||
B|RUN|20251124|15:17:25|S|100|17.885000||
B|CPB|20251124|15:17:26|S|280|30.620000||
B|CPB|20251124|15:17:26|S|500|30.625000||
B|GDS|20251124|15:17:26|S|2|32.970000||
B|META|20251124|15:17:26|S|15|615.450000||
B|RCAT|20251124|15:17:26|S|107|7.205000||
B|ZM|20251124|15:17:26|S|75|78.790000||
B|ZS|20251124|15:17:26|S|40|280.560000||
B|APP|20251124|15:17:27|S|20|555.370000||
B|OPEN|20251124|15:17:27|S|20|7.975000||
B|QCOM|20251124|15:17:27|S|50|166.154500||
B|SOUN|20251124|15:17:27|S|200|11.820000||
B|TSLA|20251124|15:17:27|S|25|418.010000||
B|APP|20251124|15:17:28|S|1|555.520000||
B|HOOD|20251124|15:17:28|S|70|114.980800||
B|NVG|20251124|15:17:28|S|300|12.615000||
B|TSM|20251124|15:17:28|S|680|284.820000||
B|VZ|20251124|15:17:28|S|100|40.275000||
B|ALAB|20251124|15:17:29|S|4|146.993100||
B|FIX|20251124|15:17:29|S|1|941.170000||
B|HIMS|20251124|15:17:29|S|3200|37.895000||
B|PLTR|20251124|15:17:29|S|500|165.132000||
B|SOXL|20251124|15:17:29|S|171|36.045000||
B|AMD|20251124|15:17:30|S|25|216.365000||
B|CLM|20251124|15:17:30|S|100|8.130000||
B|GLD|20251124|15:17:30|S|10|379.210000||
B|MELI|20251124|15:17:30|S|3|2000.670000||
B|PLNT|20251124|15:17:30|S|3|109.108000||
B|AMZN|20251124|15:17:31|S|100|226.599000||
B|CIFR|20251124|15:17:31|S|100|16.625000||
B|GDXJ|20251124|15:17:31|S|100|99.100000||
B|RR|20251124|15:17:31|S|100|3.235000||
B|AAPL|20251124|15:17:32|S|100|276.470000||
B|QQQ|20251124|15:17:32|S|100|605.815000||
B|ZIM|20251124|15:17:32|S|5|17.150000||
B|AMD|20251124|15:17:33|S|500|216.327000||
B|GLW|20251124|15:17:33|S|400|82.125000||
B|TSLA|20251124|15:17:33|S|20|418.100000||
B|AMD|20251124|15:17:34|S|100|216.320000||
B|CLS|20251124|15:17:34|S|15|319.461000||
B|HOOD|20251124|15:17:34|S|10|114.937500||
B|TQQQ|20251124|15:17:34|S|100|51.245000||
B|IONQ|20251124|15:17:35|S|50|46.407100||
B|ROP|20251124|15:17:35|S|2|442.100000||
B|SPY|20251124|15:17:35|S|20|669.442800||
B|TSLA|20251124|15:17:35|S|15|418.130700||
B|HIMS|20251124|15:17:36|S|400|37.885000||
B|QUBT|20251124|15:17:36|S|100|11.280000||
B|SYM|20251124|15:17:36|S|90|55.750000||
B|SMH|20251124|15:17:37|S|5|339.770000||
B|VEA|20251124|15:17:37|S|100|59.935000||
B|DVLT|20251124|15:17:38|S|100|2.405000||
B|FIG|20251124|15:17:38|S|1029|35.330000||
B|OCFC|20251124|15:17:38|S|60|18.370000||
B|TSLA|20251124|15:17:38|S|25|418.188800||
B|IBM|20251124|15:17:39|S|50|305.778400||
B|IBM|20251124|15:17:39|S|50|305.780000||
B|KGC|20251124|15:17:39|S|13|25.785000||
B|TXRH|20251124|15:17:39|S|12|170.220000||
B|BBAI|20251124|15:17:40|S|300|6.175000||
B|DVLT|20251124|15:17:40|S|700|2.400000||
B|DVLT|20251124|15:17:40|S|900|2.400000||
B|DVLT|20251124|15:17:40|S|2000|2.400000||
B|GWW|20251124|15:17:40|S|1|936.270000||
B|SOXL|20251124|15:17:40|S|100|36.055000||
B|SOXL|20251124|15:17:40|S|500|36.055000||
B|CRWD|20251124|15:17:41|S|3|507.600000||
B|HOOD|20251124|15:17:41|S|12|114.946800||
B|SLE|20251124|15:17:41|S|2779|0.833000||
B|WYNN|20251124|15:17:41|S|10|123.490000||
B|INHD|20251124|15:17:42|E|100|0.619600||
B|USLM|20251124|15:17:42|S|10|121.210000||
B|VOR|20251124|15:17:42|S|100|8.340000||
B|BKR|20251124|15:17:43|S|100|48.995000||
B|IBIT|20251124|15:17:43|S|200|50.365000||
B|META|20251124|15:17:43|S|6|615.330000||
B|NBIS|20251124|15:17:43|S|24|91.890000||
B|NBIS|20251124|15:17:43|S|76|91.870000||
B|NBIS|20251124|15:17:43|S|80|91.880000||
B|PYPL|20251124|15:17:43|S|38|60.579300||
B|CCOI|20251124|15:17:44|S|81|17.110000||
B|PLTR|20251124|15:17:44|S|25|165.069700||
B|QQQ|20251124|15:17:44|S|20|605.845000||
B|RGTI|20251124|15:17:44|S|20|25.980000||
B|TQQQ|20251124|15:17:44|S|33|51.255000||
B|ZIM|20251124|15:17:44|S|7|17.145000||
B|HPE|20251124|15:17:45|S|300|21.149300||
B|MSFT|20251124|15:17:45|S|10|474.810000||
B|OPEN|20251124|15:17:45|S|91|7.980000||
B|OPEN|20251124|15:17:45|S|500|7.975000||
B|META|20251124|15:17:46|S|50|615.260000||
B|NEM|20251124|15:17:46|S|30|87.180000||
B|TSLA|20251124|15:17:46|S|58|418.060000||
B|UNIT|20251124|15:17:46|S|100|5.835000||
B|ZENA|20251124|15:17:46|S|100|2.963500||
B|ZTO|20251124|15:17:46|S|15|19.500000||
B|ASTS|20251124|15:17:47|S|3|54.318300||
B|KEYS|20251124|15:17:47|S|100|178.530000||
B|KEYS|20251124|15:17:47|S|100|178.550000||
B|MSTR|20251124|15:17:47|S|200|178.525000||
B|NBIS|20251124|15:17:47|S|200|91.895000||
B|RBRK|20251124|15:17:47|S|40|67.240000||
B|SOXX|20251124|15:17:47|S|40|283.220000||
B|AMZN|20251124|15:17:48|S|200|226.794500||
B|HOOD|20251124|15:17:48|S|25|114.938100||
B|HOOD|20251124|15:17:48|S|25|114.940000||
B|IONQ|20251124|15:17:48|S|230|46.419000||
B|MSFT|20251124|15:17:48|S|20|474.775000||
B|NCLH|20251124|15:17:48|S|37|17.777500||
B|NXTT|20251124|15:17:48|S|100|7.330000||
B|SOXL|20251124|15:17:48|S|85|36.025000||
B|Z|20251124|15:17:48|S|3|71.775000||
B|CVNA|20251124|15:17:49|S|25|331.560000||
B|IONQ|20251124|15:17:49|S|100|46.419000||
B|IONQ|20251124|15:17:49|S|153|46.419000||
B|MA|20251124|15:17:49|S|3|538.280000||
B|META|20251124|15:17:49|S|3|615.250000||
B|SMCX|20251124|15:17:49|S|20|16.105000||
B|AAL|20251124|15:17:50|S|10|13.090000||
B|AAPL|20251124|15:17:50|S|1|276.459100||
B|FN|20251124|15:17:50|S|2|413.780000||
B|NVDA|20251124|15:17:50|S|1100|182.360000||
B|NVDA|20251124|15:17:50|S|1100|182.370000||
B|SMTC|20251124|15:17:50|S|50|69.980000||
B|APH|20251124|15:17:51|S|100|137.950000||
B|META|20251124|15:17:51|S|1|615.230000||
B|NCLH|20251124|15:17:51|S|900|17.772800||
B|ZS|20251124|15:17:51|S|3|280.183300||
B|ZS|20251124|15:17:51|S|40|280.490000||
B|PYPL|20251124|15:17:52|S|10|60.529300||
B|CRH|20251124|15:17:53|S|50|112.530000||
B|LH|20251124|15:17:53|S|10|265.630000||
B|SQQQ|20251124|15:17:53|S|100|72.900000||
B|CMDB|20251124|15:17:54|S|200|16.825000||
B|HOOD|20251124|15:17:54|S|300|114.940000||
B|LNN|20251124|15:17:54|S|100|114.140000||
B|LNN|20251124|15:17:54|S|237|113.910000||
B|PCOR|20251124|15:17:54|S|100|72.370000||
B|PGR|20251124|15:17:54|S|8|226.880000||
B|RCAT|20251124|15:17:54|S|40|7.200000||
B|STRR|20251124|15:17:54|S|200|9.890000||
B|TGT|20251124|15:17:54|S|200|84.954700||
B|VFC|20251124|15:17:54|S|100|16.315000||
B|FICO|20251124|15:17:55|S|10|1766.910000||
B|LNN|20251124|15:17:55|S|100|113.880000||
B|LNN|20251124|15:17:55|S|100|113.920000||
B|LNN|20251124|15:17:55|S|224|113.860000||
B|LNN|20251124|15:17:55|S|237|113.910000||
B|META|20251124|15:17:55|S|3|615.227500||
B|RGTI|20251124|15:17:55|S|100|26.005000||
B|IONQ|20251124|15:17:56|S|300|46.435000||
B|LABX|20251124|15:17:56|S|100|13.280000||
B|TSLA|20251124|15:17:56|S|25|418.020000||
B|UPS|20251124|15:17:56|S|100|94.220000||
B|WYNN|20251124|15:17:56|S|10|123.500000||
B|ZTS|20251124|15:17:56|S|1|122.133200||
B|ASST|20251124|15:17:57|S|250|1.145000||
B|LNN|20251124|15:17:57|S|261|113.540000||
B|OPEN|20251124|15:17:57|S|30|7.975000||
B|VGT|20251124|15:17:57|S|1|737.340000||
B|KLAC|20251124|15:17:58|S|7|1139.365000||
B|SLV|20251124|15:17:58|S|14|46.490000||
B|TQQQ|20251124|15:17:58|S|50|51.242300||
B|AMD|20251124|15:17:59|S|100|216.311700||
B|IBKR|20251124|15:17:59|S|1|62.440000||
B|MARA|20251124|15:17:59|S|42|11.178100||
B|SLM|20251124|15:17:59|S|100|28.080000||
B|SOXS|20251124|15:17:59|S|3200|3.975000||
B|SPTM|20251124|15:17:59|S|75|80.922100||
B|AMD|20251124|15:18:00|S|100|216.370000||
B|BBAI|20251124|15:18:00|S|4100|6.180000||
B|INHD|20251124|15:18:00|E|100|0.626400||
B|META|20251124|15:18:00|S|9|615.260000||
B|XLV|20251124|15:18:00|S|1|155.415000||
B|BHVN|20251124|15:18:01|S|147|9.490000||
B|CJET|20251124|15:18:01|S|1|1.310000||
B|RFIL|20251124|15:18:01|S|50|5.930000||
B|SPUS|20251124|15:18:01|S|1|50.485000||
B|TSLA|20251124|15:18:01|S|20|418.190000||
B|ZTS|20251124|15:18:01|S|2|122.127300||
B|COR|20251124|15:18:02|S|3|369.360000||
B|COR|20251124|15:18:02|S|8|369.370000||
B|COR|20251124|15:18:02|S|18|369.360000||
B|COR|20251124|15:18:02|S|20|369.370000||
B|ITA|20251124|15:18:02|S|1|199.950000||
B|NVDA|20251124|15:18:02|S|700|182.305000||
B|NVDA|20251124|15:18:02|S|1000|182.315000||
B|NVDA|20251124|15:18:02|S|1400|182.310000||
B|AMDL|20251124|15:18:03|S|200|16.265000||
B|BHP|20251124|15:18:03|S|60|52.850000||
B|OPEN|20251124|15:18:03|S|300|7.975000||
B|RCL|20251124|15:18:03|S|1|254.912500||
B|SPY|20251124|15:18:04|S|40|669.390000||
B|BLLN|20251124|15:18:05|S|100|122.890000||
B|BLLN|20251124|15:18:05|S|600|122.980000||
B|RKLB|20251124|15:18:05|S|70|41.960000||
B|TRON|20251124|15:18:05|S|100|1.895000||
B|AAPL|20251124|15:18:06|S|20|276.427100||
B|PLTR|20251124|15:18:06|S|5|164.901200||
B|TSLA|20251124|15:18:06|S|10|418.110000||
B|VOR|20251124|15:18:06|S|100|8.340000||
B|AAPL|20251124|15:18:07|S|17|276.427000||
B|MSFT|20251124|15:18:07|S|2|474.800000||
B|MSFT|20251124|15:18:07|S|10|474.800000||
B|TSM|20251124|15:18:07|S|81|284.837100||
B|TSM|20251124|15:18:07|S|120|284.840000||
B|UNH|20251124|15:18:07|S|5|319.770000||
B|AMD|20251124|15:18:08|S|50|216.260000||
B|PRDO|20251124|15:18:08|S|100|27.310000||
B|SMR|20251124|15:18:08|S|34|19.610000||
B|VEA|20251124|15:18:08|S|165|59.938200||
B|Z|20251124|15:18:08|S|3|71.775000||
B|FLR|20251124|15:18:09|S|125|41.080000||
B|GENI|20251124|15:18:09|S|500|9.099300||
B|KDP|20251124|15:18:09|S|100|27.399000||
B|KTTA|20251124|15:18:09|S|1000|0.483300||
B|NTRA|20251124|15:18:09|S|15|238.270000||
B|TSLA|20251124|15:18:09|S|5|417.990000||
B|AVGO|20251124|15:18:10|S|100|376.520000||
B|AVGO|20251124|15:18:10|S|100|376.530000||
B|HOG|20251124|15:18:10|S|100|24.070000||
B|CRWV|20251124|15:18:11|S|1|73.628600||
B|GOOG|20251124|15:18:11|S|23|318.118300||
B|LITE|20251124|15:18:11|S|100|296.050000||
B|TSLA|20251124|15:18:11|S|15|417.958800||
B|TSLA|20251124|15:18:11|S|27|417.945000||
B|WCC|20251124|15:18:11|S|1|254.365000||
B|TQQQ|20251124|15:18:12|S|10|51.225000||
B|ZTS|20251124|15:18:12|S|1|122.085000||
B|ZTS|20251124|15:18:12|S|1|122.085000||
B|APH|20251124|15:18:13|S|35|137.910000||
B|CCL|20251124|15:18:13|S|7|25.647400||
B|MCD|20251124|15:18:13|S|20|306.010000||
B|MT|20251124|15:18:13|S|20|40.605000||
B|APA|20251124|15:18:14|S|50|24.315000||
B|GFI|20251124|15:18:14|S|50|40.219100||
B|LQDT|20251124|15:18:14|S|200|28.310000||
B|LQDT|20251124|15:18:14|S|500|28.300000||
B|NBIS|20251124|15:18:14|S|50|91.940000||
B|TSLA|20251124|15:18:14|S|21|417.890000||
B|TSLA|20251124|15:18:14|S|200|417.891700||
B|WELL|20251124|15:18:14|S|100|202.980000||
B|AMD|20251124|15:18:15|S|80|216.050000||
B|DHR|20251124|15:18:15|S|2|226.716500||
B|PANW|20251124|15:18:15|S|1|183.900000||
B|PFE|20251124|15:18:15|S|2|25.355000||
B|TSLA|20251124|15:18:15|S|100|417.891900||
B|AMZN|20251124|15:18:16|S|1|226.789300||
B|BRK/B|20251124|15:18:16|S|10|502.660000||
B|IBM|20251124|15:18:16|S|40|305.640000||
B|META|20251124|15:18:16|S|199|615.190000||
B|TSM|20251124|15:18:16|S|100|284.798200||
B|AMD|20251124|15:18:17|S|50|216.030500||
B|AMZN|20251124|15:18:17|S|200|226.808000||
B|APA|20251124|15:18:17|S|150|24.317600||
B|DVLT|20251124|15:18:17|S|200|2.405000||
B|KRUS|20251124|15:18:17|S|25|44.349100||
B|MCD|20251124|15:18:17|S|100|305.960000||
B|RR|20251124|15:18:17|S|20|3.240000||
B|SERV|20251124|15:18:17|S|107|9.409300||
B|APA|20251124|15:18:18|S|50|24.317900||
B|STX|20251124|15:18:18|S|4|255.373900||
B|ANAB|20251124|15:18:19|S|25|42.180000||
B|COHR|20251124|15:18:19|S|11|151.550000||
B|CRWV|20251124|15:18:19|S|1|73.608800||
B|GS|20251124|15:18:19|S|4|791.300000||
B|MRK|20251124|15:18:19|S|200|100.860000||
B|TSLA|20251124|15:18:19|S|5|417.857000||
B|BRK/B|20251124|15:18:20|S|10|502.660000||
B|RKLB|20251124|15:18:20|S|13|41.880000||
B|OPEN|20251124|15:18:21|S|98|7.960000||
B|MSFT|20251124|15:18:22|S|1|474.721100||
B|PFE|20251124|15:18:22|S|10|25.345000||
B|TBIL|20251124|15:18:22|S|21|49.970000||
B|ZM|20251124|15:18:22|S|6|78.740000||
B|ZM|20251124|15:18:22|S|33|78.740000||
B|RCAT|20251124|15:18:23|S|36|7.200000||
B|TSLA|20251124|15:18:23|S|170|417.910000||
B|ASST|20251124|15:18:24|S|200|1.145000||
B|META|20251124|15:18:24|S|3|615.300000||
B|TSLA|20251124|15:18:24|S|25|417.940000||
B|ARKQ|20251124|15:18:25|S|200|106.040000||
B|ASTS|20251124|15:18:25|S|100|54.258300||
B|AVGO|20251124|15:18:25|S|80|376.500000||
B|GOOGL|20251124|15:18:25|S|80|318.120000||
B|TSLA|20251124|15:18:25|S|8|417.880000||
B|TSLA|20251124|15:18:25|S|92|417.880000||
B|TSM|20251124|15:18:25|S|40|284.822000||
B|ZIM|20251124|15:18:25|S|100|17.150000||
B|ZM|20251124|15:18:25|S|244|78.740000||
B|AVGO|20251124|15:18:26|S|6|376.500000||
B|AVGO|20251124|15:18:26|S|40|376.500000||
B|LNN|20251124|15:18:26|S|70|113.560000||
B|PFE|20251124|15:18:26|S|100|25.349300||
B|WEN|20251124|15:18:26|S|25|7.895000||
B|XP|20251124|15:18:26|S|100|17.905000||
B|NVDA|20251124|15:18:27|S|13|182.398200||
B|OPEN|20251124|15:18:27|S|300|7.955000||
B|TSLA|20251124|15:18:27|S|72|417.909500||
B|UNP|20251124|15:18:27|S|9|224.080000||
B|CRWD|20251124|15:18:28|S|1|506.940000||
B|IONQ|20251124|15:18:28|S|25|46.337100||
B|PONY|20251124|15:18:28|S|20|12.510700||
B|ZIM|20251124|15:18:28|S|8|17.160000||
B|C|20251124|15:18:29|S|1|99.988500||
B|CRESY|20251124|15:18:29|S|86|11.330700||
B|HIMS|20251124|15:18:29|S|100|37.860000||
B|TSM|20251124|15:18:29|S|100|284.817900||
B|ASTS|20251124|15:18:30|S|100|54.258300||
B|IBIT|20251124|15:18:30|S|300|50.375000||
B|LITE|20251124|15:18:30|S|100|296.070000||
B|QUBT|20251124|15:18:30|S|100|11.260000||
B|SLV|20251124|15:18:30|S|100|46.500000||
B|AVGO|20251124|15:18:31|S|40|376.380000||
B|QQQ|20251124|15:18:31|S|50|605.685000||
B|TSM|20251124|15:18:31|S|85|284.810000||
B|COIN|20251124|15:18:32|S|8|257.050000||
B|INTC|20251124|15:18:32|S|250|35.865000||
B|LAC|20251124|15:18:32|S|90|4.810000||
B|SPY|20251124|15:18:32|S|17|669.315000||
B|VSTA|20251124|15:18:32|S|8|4.990000||
B|DKNG|20251124|15:18:33|S|100|29.195000||
B|STRR|20251124|15:18:33|S|100|9.940000||
B|STX|20251124|15:18:33|S|30|255.400000||
B|AMD|20251124|15:18:34|S|700|216.092700||
B|AVGO|20251124|15:18:34|S|1|376.380000||
B|BITX|20251124|15:18:34|E|40|30.838200||
B|CVNA|20251124|15:18:34|S|5|332.393500||
B|MARA|20251124|15:18:34|S|250|11.175000||
B|OPEN|20251124|15:18:34|S|50|7.945000||
B|TSLA|20251124|15:18:34|S|40|417.820000||
B|FLNC|20251124|15:18:35|S|25|15.915000||
B|IBIT|20251124|15:18:35|S|20|50.375000||
B|SMCI|20251124|15:18:35|S|30|33.255000||
B|SOFI|20251124|15:18:35|S|9800|27.165000||
B|AVGO|20251124|15:18:36|S|99|376.440000||
B|PBF|20251124|15:18:36|S|42|34.310000||
B|QBTS|20251124|15:18:36|S|20|22.830000||
B|MU|20251124|15:18:37|S|77|223.940000||
B|MU|20251124|15:18:37|S|200|223.950000||
B|TSLA|20251124|15:18:37|S|5|417.978300||
B|WSC|20251124|15:18:37|S|100|17.525000||
B|Z|20251124|15:18:37|S|8|71.733300||
B|AMRN|20251124|15:18:38|S|100|16.100000||
B|AMRN|20251124|15:18:38|S|200|16.160000||
B|FNGU|20251124|15:18:38|S|114|28.455000||
B|KHC|20251124|15:18:38|S|9|25.137100||
B|SPY|20251124|15:18:38|S|1160|669.365000||
B|AVGO|20251124|15:18:39|S|50|376.460000||
B|SBEV|20251124|15:18:39|S|100|1.130000||
B|XOM|20251124|15:18:39|S|2|115.861400||
B|GAP|20251124|15:18:40|S|100|24.745000||
B|MOS|20251124|15:18:40|S|5|23.410000||
B|VOR|20251124|15:18:40|S|200|8.300000||
B|ZM|20251124|15:18:40|S|3|78.740000||
B|ZM|20251124|15:18:40|S|28|78.740000||
B|AQN|20251124|15:18:41|S|1151|5.967500||
B|ARAI|20251124|15:18:41|S|200|3.810000||
B|COR|20251124|15:18:41|S|9|369.390000||
B|COR|20251124|15:18:41|S|14|369.390000||
B|COR|20251124|15:18:41|S|80|369.400000||
B|ISRG|20251124|15:18:41|S|68|568.830000||
B|LNN|20251124|15:18:41|S|12|113.370000||
B|MGNI|20251124|15:18:41|S|100|14.690000||
B|MGNI|20251124|15:18:41|S|153|14.689400||
B|DNUT|20251124|15:18:42|S|1000|3.665000||
B|ETHU|20251124|15:18:42|S|94|58.510000||
B|PBYI|20251124|15:18:42|S|6337|4.960000||
B|ALAB|20251124|15:18:43|S|10|146.860000||
B|AMD|20251124|15:18:43|S|40|216.195000||
B|LITE|20251124|15:18:43|S|40|296.070000||
B|NTNX|20251124|15:18:43|S|100|58.180000||
B|PFF|20251124|15:18:43|S|500|30.622700||
B|TSLA|20251124|15:18:43|S|11|417.918300||
B|AMRN|20251124|15:18:44|S|100|16.130000||
B|LNN|20251124|15:18:44|S|30|113.360000||
B|MSTR|20251124|15:18:44|S|3|178.190000||
B|SPY|20251124|15:18:44|S|50|669.362800||
B|COIN|20251124|15:18:45|S|40|257.170000||
B|TSLA|20251124|15:18:45|S|100|417.935000||
B|ASTS|20251124|15:18:46|S|15|54.250000||
B|CHDN|20251124|15:18:46|S|25|105.220000||
B|CVE|20251124|15:18:46|S|100|17.870000||
B|TSLA|20251124|15:18:46|S|200|417.929500||
B|ZS|20251124|15:18:46|S|160|280.395800||
B|BIOA|20251124|15:18:47|S|71|9.155400||
B|SKYT|20251124|15:18:47|S|19|14.830000||
B|SKYT|20251124|15:18:47|S|119|14.830000||
B|SNDK|20251124|15:18:47|S|100|225.674400||
B|CB|20251124|15:18:48|S|3|295.860000||
B|INTC|20251124|15:18:48|S|15|35.865000||
B|NVDX|20251124|15:18:48|S|1000|17.410000||
B|SIEB|20251124|15:18:48|S|100|3.020000||
B|TSM|20251124|15:18:48|S|5|284.780000||
B|ETHA|20251124|15:18:49|S|4|22.520000||
B|LITE|20251124|15:18:49|S|25|296.170000||
B|NOBL|20251124|15:18:49|S|55|103.038200||
B|QDEL|20251124|15:18:49|S|100|26.350000||
B|QUBT|20251124|15:18:49|S|200|11.260000||
B|TSM|20251124|15:18:49|S|50|284.778600||
B|VEU|20251124|15:18:49|S|100|71.365000||
B|AG|20251124|15:18:50|S|7|11.927300||
B|APH|20251124|15:18:50|S|100|137.850000||
B|FTV|20251124|15:18:50|S|100|52.715000||
B|INHD|20251124|15:18:50|S|100|0.627200||
B|LQDA|20251124|15:18:50|S|10|29.288000||
B|MCK|20251124|15:18:50|S|9|871.031000||
B|META|20251124|15:18:50|S|5|615.170000||
B|DE|20251124|15:18:51|S|10|491.300000||
B|NFLX|20251124|15:18:51|S|5|104.798200||
B|TWLO|20251124|15:18:51|S|3|125.000000||
B|ADM|20251124|15:18:52|S|7|58.348000||
B|ASHR|20251124|15:18:52|S|1|31.838200||
B|DEO|20251124|15:18:52|S|11|90.600000||
B|SCHG|20251124|15:18:52|S|10|32.150000||
B|AZN|20251124|15:18:53|S|100|91.799300||
B|ETOR|20251124|15:18:53|S|100|38.650000||
B|ETOR|20251124|15:18:53|S|300|38.650000||
B|ZM|20251124|15:18:53|S|1|78.740000||
B|ZM|20251124|15:18:53|S|2|78.740000||
B|ZM|20251124|15:18:53|S|3|78.740000||
B|ZM|20251124|15:18:53|S|7|78.740000||
B|NVDL|20251124|15:18:54|S|100|85.910000||
B|RKLB|20251124|15:18:54|S|10|41.950000||
B|TSLA|20251124|15:18:54|S|40|417.975000||
B|BTU|20251124|15:18:55|S|5|25.970000||
B|BTU|20251124|15:18:55|S|5|25.970000||
B|INTC|20251124|15:18:55|S|20|35.865000||
B|IPG|20251124|15:18:55|S|100|25.865000||
B|META|20251124|15:18:55|S|1|615.180000||
B|TSLA|20251124|15:18:55|S|100|418.070000||
B|QBTS|20251124|15:18:56|S|20|22.830000||
B|ARMK|20251124|15:18:57|S|100|37.695000||
B|BTBT|20251124|15:18:57|S|86|2.290000||
B|HPI|20251124|15:18:57|S|98|16.800000||
B|MSTR|20251124|15:18:57|S|90|178.180500||
B|SOXL|20251124|15:18:57|S|100|36.010000||
B|FFIV|20251124|15:18:58|S|20|237.220000||
B|IQV|20251124|15:18:58|S|2|227.740000||
B|LITE|20251124|15:18:58|S|10|296.170000||
B|NVO|20251124|15:18:58|S|100|45.135000||
B|TXN|20251124|15:18:58|S|3|161.898000||
B|Z|20251124|15:18:58|S|3|71.800000||
B|AAPL|20251124|15:18:59|S|1|276.497100||
B|BIDU|20251124|15:18:59|S|8|119.050500||
B|OPEN|20251124|15:18:59|S|380|7.945000||
B|SPYM|20251124|15:18:59|S|2|78.756500||
B|TQQQ|20251124|15:18:59|S|100|51.222100||
B|WELL|20251124|15:18:59|S|2|203.000000||
B|CCJ|20251124|15:19:00|S|11|82.578200||
B|FLUT|20251124|15:19:00|S|6|191.180000||
B|MMM|20251124|15:19:00|S|6|168.790000||
B|AAPL|20251124|15:19:01|S|28|276.517800||
B|PRCT|20251124|15:19:01|S|53|29.910000||
B|TSLA|20251124|15:19:01|S|10|417.955000||
B|CLS|20251124|15:19:02|S|37|319.210000||
B|IONQ|20251124|15:19:02|S|15|46.330000||
B|NRDS|20251124|15:19:02|S|100|14.380000||
B|ZM|20251124|15:19:02|S|1|78.705000||
B|ZM|20251124|15:19:02|S|8|78.720000||
B|COHR|20251124|15:19:03|S|9|151.560000||
B|IREN|20251124|15:19:03|S|200|48.620000||
B|ORCL|20251124|15:19:03|S|3|200.010000||
B|MARA|20251124|15:19:04|S|20|11.185000||
B|OPEN|20251124|15:19:04|S|5|7.945000||
B|VZ|20251124|15:19:04|S|695|40.240000||
B|WAY|20251124|15:19:04|S|10|36.500000||
B|XLP|20251124|15:19:04|S|11|77.117700||
B|PG|20251124|15:19:05|S|1|146.950000||
B|TGT|20251124|15:19:05|S|10|84.980000||
B|ZM|20251124|15:19:05|S|3|78.700000||
B|ZM|20251124|15:19:05|S|8|78.700000||
B|ZM|20251124|15:19:05|S|100|78.700000||
B|ZM|20251124|15:19:05|S|111|78.695000||
B|BRBR|20251124|15:19:06|S|100|30.800000||
B|AVAV|20251124|15:19:07|S|5|276.780000||
B|NBIS|20251124|15:19:07|S|10|91.860000||
B|BABA|20251124|15:19:08|S|5|161.132900||
B|COIN|20251124|15:19:08|S|3|257.010000||
B|QLDY|20251124|15:19:08|S|1|47.900000||
B|Z|20251124|15:19:08|S|4|71.775000||
B|AVGO|20251124|15:19:10|S|6|376.370000||
B|GOOGL|20251124|15:19:10|S|31|317.840000||
B|KTOS|20251124|15:19:10|S|5|73.897600||
B|PANW|20251124|15:19:10|S|2|183.810000||
B|META|20251124|15:19:11|S|1|615.206700||
B|SGOV|20251124|15:19:11|S|200|100.615000||
B|SNDK|20251124|15:19:11|S|44|225.710000||
B|SNDK|20251124|15:19:11|S|156|225.670000||
B|TTD|20251124|15:19:11|S|100|39.110000||
B|AVGO|20251124|15:19:12|S|20|376.344900||
B|GOOGL|20251124|15:19:12|S|2|317.840000||
B|META|20251124|15:19:12|S|1|615.210000||
B|ADMA|20251124|15:19:14|S|3|18.355000||
B|AMZN|20251124|15:19:14|S|12|226.799000||
B|SLV|20251124|15:19:14|S|300|46.500000||
B|TSLA|20251124|15:19:14|S|100|418.128600||
B|CPRT|20251124|15:19:15|S|45|39.105000||
B|IONQ|20251124|15:19:15|S|800|46.314500||
B|PGY|20251124|15:19:15|S|40|23.215000||
B|ZS|20251124|15:19:15|S|40|280.180800||
B|OPEN|20251124|15:19:16|S|300|7.935000||
B|ORCL|20251124|15:19:16|S|97|199.972200||
B|RIG|20251124|15:19:16|S|1700|4.010000||
B|TSM|20251124|15:19:16|S|10|284.740000||
B|AEHL|20251124|15:19:17|S|100|2.250000||
B|GSHD|20251124|15:19:17|S|180|70.530000||
B|PYPL|20251124|15:19:17|S|100|60.455000||
B|TSLA|20251124|15:19:17|S|4|418.150000||
B|DELL|20251124|15:19:18|S|20|127.350000||
B|FER|20251124|15:19:18|S|10|64.760000||
B|INOD|20251124|15:19:18|S|100|56.970000||
B|PRIM|20251124|15:19:18|S|20|124.050000||
B|PWR|20251124|15:19:18|S|2|439.948500||
B|TSM|20251124|15:19:18|S|100|284.737200||
B|VOR|20251124|15:19:18|S|100|8.340000||
B|HRB|20251124|15:19:19|S|40|41.611700||
B|QS|20251124|15:19:19|S|351|11.785000||
B|AEHL|20251124|15:19:20|S|350|2.260000||
B|ASTS|20251124|15:19:20|S|54|54.290000||
B|OC|20251124|15:19:20|S|9|106.225000||
B|TQQQ|20251124|15:19:20|S|100|51.222300||
B|CNI|20251124|15:19:21|S|10|91.470000||
B|JPM|20251124|15:19:21|S|1|299.457800||
B|TSLA|20251124|15:19:21|S|40|418.020000||
B|UUUU|20251124|15:19:21|S|70|13.699300||
B|HCWC|20251124|15:19:22|S|100|0.614200||
B|MSFT|20251124|15:19:22|S|25|474.319400||
B|Z|20251124|15:19:22|S|100|71.760000||
B|AAPL|20251124|15:19:23|S|50|276.515000||
B|AAPL|20251124|15:19:23|S|50|276.515000||
B|META|20251124|15:19:23|S|7|615.235200||
B|RCL|20251124|15:19:23|S|40|255.600000||
B|RCL|20251124|15:19:23|S|200|255.620000||
B|ZTS|20251124|15:19:23|S|5|122.109900||
B|CAG|20251124|15:19:24|S|20|17.555000||
B|INTC|20251124|15:19:24|S|50|35.885000||
B|IREN|20251124|15:19:24|S|1|48.660000||
B|M|20251124|15:19:24|S|13|20.129700||
B|PCG|20251124|15:19:24|S|350|15.809300||
B|PJT|20251124|15:19:24|S|9|166.360000||
B|BN|20251124|15:19:25|S|50|45.069200||
B|MP|20251124|15:19:25|S|100|58.388600||
B|QQQI|20251124|15:19:25|S|137|53.898100||
B|AMBA|20251124|15:19:26|S|100|88.700000||
B|BMNU|20251124|15:19:26|S|100|7.330000||
B|BMNU|20251124|15:19:26|S|200|7.330000||
B|BMNU|20251124|15:19:26|S|1600|7.330000||
B|CDE|20251124|15:19:26|S|68|14.845000||
B|MSTR|20251124|15:19:26|S|5|178.350000||
B|SOXL|20251124|15:19:26|S|100|36.012300||
B|ZM|20251124|15:19:26|S|20|78.675000||
B|NBIS|20251124|15:19:28|S|10|91.770000||
B|PAM|20251124|15:19:28|S|10|85.565600||
B|PRLB|20251124|15:19:28|S|20|49.230000||
B|RGTI|20251124|15:19:28|S|100|25.925000||
B|STX|20251124|15:19:28|S|70|255.510000||
B|BMNU|20251124|15:19:29|S|136|7.350000||
B|COLD|20251124|15:19:29|S|1|10.466500||
B|GMED|20251124|15:19:29|S|100|87.821000||
B|IBM|20251124|15:19:29|S|40|305.590000||
B|IQV|20251124|15:19:29|S|157|227.740000||
B|IREN|20251124|15:19:29|S|100|48.670000||
B|LAC|20251124|15:19:29|S|100|4.810000||
B|NTNX|20251124|15:19:29|S|100|58.171200||
B|NTNX|20251124|15:19:29|S|100|58.210000||
B|NTNX|20251124|15:19:29|S|3100|58.190000||
B|OPEN|20251124|15:19:29|S|97|7.935000||
B|AAPL|20251124|15:19:30|S|200|276.540000||
B|ACEL|20251124|15:19:30|S|100|9.805000||
B|AMZN|20251124|15:19:30|S|15|226.779300||
B|COCO|20251124|15:19:30|S|100|51.500000||
B|DYNF|20251124|15:19:30|S|10|59.635000||
B|OPEN|20251124|15:19:30|S|554|7.940000||
B|AVGO|20251124|15:19:31|S|1|376.782500||
B|CEP|20251124|15:19:31|S|100|14.160000||
B|OUST|20251124|15:19:31|S|95|21.140000||
B|CCL|20251124|15:19:32|S|100|25.660700||
B|PUMP|20251124|15:19:32|S|100|9.480000||
B|ABEV|20251124|15:19:33|S|20|2.530000||
B|PTEN|20251124|15:19:33|S|50|5.612500||
B|SCHD|20251124|15:19:33|S|19|27.020000||
B|DOCN|20251124|15:19:34|S|20|45.489500||
B|SOXL|20251124|15:19:34|S|500|36.029500||
B|TTWO|20251124|15:19:35|S|10|238.590000||
B|YPF|20251124|15:19:35|S|100|35.128600||
B|ZS|20251124|15:19:35|S|2|280.194600||
B|AAPL|20251124|15:19:36|S|50|276.565000||
B|BELFB|20251124|15:19:36|S|53|145.140000||
B|EMN|20251124|15:19:36|S|32|58.785000||
B|BABA|20251124|15:19:37|S|2|161.160500||
B|NTNX|20251124|15:19:37|S|89|58.145100||
B|SOGP|20251124|15:19:37|S|100|10.730000||
B|V|20251124|15:19:37|S|3|329.070000||
B|AAPL|20251124|15:19:38|S|10|276.578800||
B|CVE|20251124|15:19:38|S|7|17.870000||
B|AVGO|20251124|15:19:39|S|100|377.060000||
B|VOR|20251124|15:19:39|S|100|8.340000||
B|ZM|20251124|15:19:39|S|11|78.700000||
B|BKR|20251124|15:19:40|S|100|49.015000||
B|JD|20251124|15:19:40|S|8|29.117200||
B|LITE|20251124|15:19:40|S|100|296.380000||
B|WFRD|20251124|15:19:40|S|1|73.950000||
B|ETHZ|20251124|15:19:41|S|50|10.360000||
B|GLD|20251124|15:19:41|S|5|379.370000||
B|MSFT|20251124|15:19:41|S|15|474.505000||
B|PYPL|20251124|15:19:41|S|100|60.495000||
B|QQQ|20251124|15:19:41|S|2|605.810000||
B|TMDX|20251124|15:19:41|S|10|140.300000||
B|ILMN|20251124|15:19:42|S|100|126.200000||
B|RIOT|20251124|15:19:42|S|100|13.880700||
B|TSLA|20251124|15:19:42|S|7|418.028500||
B|TSLA|20251124|15:19:42|S|60|418.025000||
B|CLSK|20251124|15:19:43|S|100|11.490700||
B|DPRO|20251124|15:19:43|S|300|7.360000||
B|EAT|20251124|15:19:43|S|100|138.700000||
B|EAT|20251124|15:19:43|S|100|138.730000||
B|EAT|20251124|15:19:43|S|300|138.700000||
B|IREN|20251124|15:19:43|S|30|48.717000||
B|RIVN|20251124|15:19:43|S|600|14.930000||
B|U|20251124|15:19:43|S|7|41.288900||
B|ACCS|20251124|15:19:44|S|700|8.025000||
B|BOH|20251124|15:19:44|S|4|64.962700||
B|CRSP|20251124|15:19:44|S|30|50.390000||
B|IREN|20251124|15:19:44|S|20|48.740000||
B|LLY|20251124|15:19:44|S|4|1066.240000||
B|QCOM|20251124|15:19:44|S|25|166.060000||
B|BL|20251124|15:19:45|S|200|56.310000||
B|CCL|20251124|15:19:45|S|100|25.670000||
B|CCL|20251124|15:19:45|S|400|25.670000||
B|CRM|20251124|15:19:45|S|10|226.030000||
B|ZS|20251124|15:19:45|S|40|280.340000||
B|AAPL|20251124|15:19:46|S|1|276.584600||
B|EWC|20251124|15:19:46|S|400|51.005000||
B|GOOGL|20251124|15:19:46|S|300|317.970000||
B|IREN|20251124|15:19:46|S|30|48.717000||
B|MP|20251124|15:19:46|S|5|58.398600||
B|RKLB|20251124|15:19:46|S|5|41.960000||
B|LYV|20251124|15:19:47|S|20|126.190000||
B|TSM|20251124|15:19:47|S|436|284.745200||
B|VEA|20251124|15:19:47|S|3376|59.938300||
B|ETHU|20251124|15:19:48|S|30|58.590000||
B|Z|20251124|15:19:48|S|100|71.760000||
B|Z|20251124|15:19:48|S|100|71.760000||
B|ZM|20251124|15:19:48|S|13|78.700000||
B|HOOD|20251124|15:19:49|S|41|114.827800||
B|META|20251124|15:19:49|S|90|615.140000||
B|MP|20251124|15:19:49|S|5|58.398600||
B|SNOW|20251124|15:19:49|S|40|242.270000||
B|CRWV|20251124|15:19:50|S|80|73.680000||
B|GLD|20251124|15:19:50|S|40|379.300000||
B|KO|20251124|15:19:50|S|21|72.075000||
B|NVDA|20251124|15:19:50|S|100|182.272400||
B|WBD|20251124|15:19:50|S|60|23.265000||
B|CDE|20251124|15:19:51|S|10|14.845000||
B|JEPI|20251124|15:19:51|S|100|56.883500||
B|META|20251124|15:19:51|S|20|615.090000||
B|NET|20251124|15:19:51|S|2|192.770000||
B|OTEX|20251124|15:19:51|S|100|33.130000||
B|TSLA|20251124|15:19:51|S|50|417.948800||
B|ZM|20251124|15:19:51|S|26|78.710000||
B|PRTH|20251124|15:19:52|S|300|5.680000||
B|TSLA|20251124|15:19:52|S|80|417.910000||
B|ZM|20251124|15:19:52|S|1|78.725000||
B|ZM|20251124|15:19:52|S|8|78.725000||
B|ZM|20251124|15:19:52|S|8|78.725000||
B|ZM|20251124|15:19:52|S|29|78.725000||
B|ZM|20251124|15:19:52|S|92|78.725000||
B|ARQQ|20251124|15:19:53|S|20|26.270000||
B|CIBR|20251124|15:19:53|S|1|72.470000||
B|MGNI|20251124|15:19:53|S|1|14.670000||
B|QLD|20251124|15:19:53|S|200|68.799300||
B|SPGI|20251124|15:19:53|S|3|492.373300||
B|TMQ|20251124|15:19:53|S|500|3.895000||
B|ZM|20251124|15:19:53|S|100|78.750000||
B|DXCM|20251124|15:19:54|S|100|62.740000||
B|DXCM|20251124|15:19:54|S|449|62.750000||
B|META|20251124|15:19:54|S|5|615.150000||
B|MSFT|20251124|15:19:54|S|10|474.538300||
B|OPEN|20251124|15:19:54|S|195|7.945000||
B|QBTS|20251124|15:19:54|S|150|22.840000||
B|RKLB|20251124|15:19:54|S|200|41.968600||
B|Z|20251124|15:19:54|S|1|71.755000||
B|CB|20251124|15:19:55|S|1|295.775000||
B|CLS|20251124|15:19:55|S|20|320.110000||
B|PLTR|20251124|15:19:55|S|10|164.780000||
B|TSLA|20251124|15:19:55|S|2|417.940000||
B|QLD|20251124|15:19:56|S|20|68.790000||
B|SMCI|20251124|15:19:56|S|12|33.250000||
B|SOXL|20251124|15:19:56|S|50|36.005000||
B|AAPL|20251124|15:19:57|S|4|276.569000||
B|CGEM|20251124|15:19:57|S|40|12.835000||
B|DSL|20251124|15:19:57|S|300|11.260000||
B|GAP|20251124|15:19:57|S|100|24.725000||
B|UHT|20251124|15:19:57|S|25|40.420000||
B|BJ|20251124|15:19:58|S|5|88.250000||
B|IAU|20251124|15:19:58|S|5|77.675000||
B|AMD|20251124|15:19:59|S|13|215.960000||
B|AVGO|20251124|15:19:59|S|80|377.155000||
B|CCCX|20251124|15:19:59|S|20|14.100000||
B|MRK|20251124|15:19:59|S|11|100.870700||
B|MSTR|20251124|15:19:59|S|10|178.325000||
B|MU|20251124|15:19:59|S|5|223.943000||
B|ODP|20251124|15:19:59|S|20|27.925000||
B|QQQ|20251124|15:19:59|S|100|605.630000||
B|RUM|20251124|15:19:59|S|500|6.520000||
B|LYB|20251124|15:20:00|S|100|44.950000||
B|TSLA|20251124|15:20:00|S|10|417.850000||
B|TSLA|20251124|15:20:00|S|20|417.850000||
B|TSLA|20251124|15:20:00|S|43|417.850000||
B|ABBV|20251124|15:20:01|S|20|230.610000||
B|AVGO|20251124|15:20:01|S|80|377.150000||
B|ZM|20251124|15:20:01|S|10|78.780000||
B|ZM|20251124|15:20:01|S|24|78.780000||
B|ZM|20251124|15:20:01|S|50|78.780000||
B|ZM|20251124|15:20:01|S|100|78.780000||
B|ZM|20251124|15:20:01|S|199|78.800000||
B|AVGO|20251124|15:20:02|S|25|377.220000||
B|EEM|20251124|15:20:03|S|1|53.603000||
B|SBEV|20251124|15:20:03|S|385|1.120000||
B|SYM|20251124|15:20:03|S|500|55.270000||
B|TEM|20251124|15:20:03|S|5|75.020000||
B|TSLA|20251124|15:20:03|S|100|417.840000||
B|CORZ|20251124|15:20:04|S|30|15.740000||
B|IBIT|20251124|15:20:04|S|100|50.375000||
B|MESA|20251124|15:20:04|E|1|1.393500||
B|NOMD|20251124|15:20:04|S|300|12.065000||
B|XRAY|20251124|15:20:04|S|100|10.695000||
B|EXE|20251124|15:20:05|S|50|116.100000||
B|HIMS|20251124|15:20:05|S|100|37.915000||
B|MCHP|20251124|15:20:05|S|782|51.105000||
B|MGY|20251124|15:20:05|S|100|23.035000||
B|ZIM|20251124|15:20:05|S|1|17.160000||
B|HLI|20251124|15:20:06|S|4|173.055000||
B|SPY|20251124|15:20:06|S|2|669.235000||
B|ASTS|20251124|15:20:07|S|5|54.310000||
B|VEU|20251124|15:20:07|S|100|71.365000||
B|XOM|20251124|15:20:07|S|15|115.836500||
B|CEP|20251124|15:20:08|S|100|14.120000||
B|CISO|20251124|15:20:08|S|500|0.522100||
B|JD|20251124|15:20:08|S|35|29.115000||
B|UGI|20251124|15:20:08|S|1|38.845000||
B|Z|20251124|15:20:08|S|3|71.760000||
B|ADI|20251124|15:20:09|S|2|239.760000||
B|ADI|20251124|15:20:09|S|7|239.750000||
B|ASST|20251124|15:20:09|S|100|1.145000||
B|GOOG|20251124|15:20:09|S|300|317.868400||
B|NBIS|20251124|15:20:09|S|200|91.890000||
B|RVTY|20251124|15:20:09|S|4|100.590000||
B|SBET|20251124|15:20:09|S|24|9.995500||
B|ABVX|20251124|15:20:10|S|100|125.980000||
B|ADTX|20251124|15:20:10|S|200|3.650000||
B|EAT|20251124|15:20:10|S|100|138.780000||
B|GENI|20251124|15:20:10|S|100|9.090700||
B|KEYS|20251124|15:20:10|S|17|178.310000||
B|NEE|20251124|15:20:10|S|53|84.305000||
B|NVDA|20251124|15:20:10|S|100|182.130000||
B|ZIM|20251124|15:20:10|S|4|17.140000||
B|ZM|20251124|15:20:10|S|40|78.860000||
B|ZS|20251124|15:20:10|S|1|280.338900||
B|ZS|20251124|15:20:10|S|2|280.254900||
B|AR|20251124|15:20:11|S|100|34.390000||
B|CRSP|20251124|15:20:11|S|100|50.390000||
B|FER|20251124|15:20:11|S|20|64.770000||
B|IVZ|20251124|15:20:11|S|50|23.830000||
B|NG|20251124|15:20:11|S|100|8.545000||
B|NUTX|20251124|15:20:11|S|1|134.790000||
B|TTD|20251124|15:20:11|S|70|39.170000||
B|ASST|20251124|15:20:12|S|20|1.145000||
B|BITI|20251124|15:20:12|S|500|23.148500||
B|CAH|20251124|15:20:12|S|90|211.950000||
B|CBT|20251124|15:20:12|S|10|61.885000||
B|DD|20251124|15:20:12|S|100|38.445000||
B|HUT|20251124|15:20:12|S|40|38.344000||
B|HUT|20251124|15:20:12|S|100|38.344000||
B|MTCH|20251124|15:20:12|S|100|32.440700||
B|SHAK|20251124|15:20:12|S|20|86.140000||
B|STRR|20251124|15:20:12|S|100|9.940000||
B|TSLA|20251124|15:20:12|S|10|417.850000||
B|TSLA|20251124|15:20:12|S|40|417.841300||
B|ASTS|20251124|15:20:13|S|27|54.260000||
B|GOOGL|20251124|15:20:13|S|20|317.760000||
B|IAC|20251124|15:20:13|S|99|33.260000||
B|LNN|20251124|15:20:13|S|60|113.580000||
B|PSKY|20251124|15:20:13|S|62|15.305000||
B|QBTS|20251124|15:20:13|S|520|22.780000||
B|QBTS|20251124|15:20:13|S|520|22.790000||
B|SQM|20251124|15:20:13|S|20|58.390000||
B|CNS|20251124|15:20:14|S|8|61.940000||
B|COMP|20251124|15:20:14|S|100|10.585000||
B|DV|20251124|15:20:14|S|100|10.200000||
B|FND|20251124|15:20:14|S|50|60.833100||
B|INTC|20251124|15:20:14|S|6|35.865000||
B|OKLO|20251124|15:20:14|S|11|91.190000||
B|PRAA|20251124|15:20:14|S|20|15.270000||
B|PRKS|20251124|15:20:14|S|50|33.820000||
B|RNA|20251124|15:20:14|S|3|71.050000||
B|SCHD|20251124|15:20:14|S|80|27.015000||
B|VFC|20251124|15:20:14|S|100|16.345000||
B|BHP|20251124|15:20:15|S|100|52.890000||
B|BRKR|20251124|15:20:15|S|50|47.130000||
B|CWAN|20251124|15:20:15|S|100|21.585000||
B|HPQ|20251124|15:20:15|S|100|24.325000||
B|SNDK|20251124|15:20:15|S|50|225.530000||
B|SNDK|20251124|15:20:15|S|50|225.537700||
B|SOXL|20251124|15:20:15|S|111|35.975000||
B|SPNS|20251124|15:20:15|S|62|43.015000||
B|ZM|20251124|15:20:15|S|100|78.880000||
B|ARQT|20251124|15:20:16|S|100|30.840000||
B|AXON|20251124|15:20:16|S|30|521.650000||
B|AXTA|20251124|15:20:16|S|50|29.595000||
B|FANG|20251124|15:20:16|S|15|147.920000||
B|FOXF|20251124|15:20:16|S|50|14.125000||
B|INHD|20251124|15:20:16|S|500|0.626800||
B|LRCX|20251124|15:20:16|S|1|151.335000||
B|MRUS|20251124|15:20:16|S|50|95.960000||
B|OXLC|20251124|15:20:16|S|300|13.560000||
B|OXLC|20251124|15:20:16|S|834|13.568800||
B|RPD|20251124|15:20:16|S|25|14.260000||
B|RYAAY|20251124|15:20:16|S|20|64.740000||
B|UAL|20251124|15:20:16|S|20|95.698300||
B|ALLY|20251124|15:20:17|S|100|39.530700||
B|BIPC|20251124|15:20:17|S|20|43.790000||
B|DGNX|20251124|15:20:17|S|100|11.690000||
B|NGVT|20251124|15:20:17|S|20|50.380000||
B|PSX|20251124|15:20:17|S|83|133.030500||
B|REPL|20251124|15:20:17|S|9|9.470000||
B|SCSC|20251124|15:20:17|S|10|40.150000||
B|SEDG|20251124|15:20:17|S|10|34.440000||
B|EXPO|20251124|15:20:18|S|40|71.035000||
B|MGM|20251124|15:20:18|S|100|32.515000||
B|MIDD|20251124|15:20:18|S|20|115.870000||
B|MIDD|20251124|15:20:18|S|20|115.870000||
B|MS|20251124|15:20:18|S|100|163.012000||
B|NGG|20251124|15:20:18|S|100|73.610000||
B|NNOX|20251124|15:20:18|S|100|4.065000||
B|OWL|20251124|15:20:18|S|173|14.105000||
B|PLTR|20251124|15:20:18|S|70|164.740000||
B|RS|20251124|15:20:18|S|9|273.020000||
B|TSLA|20251124|15:20:18|S|10|417.950000||
B|VZ|20251124|15:20:18|S|10|40.258600||
B|CRWV|20251124|15:20:19|S|100|73.781200||
B|MU|20251124|15:20:19|S|3|223.815000||
B|NGD|20251124|15:20:19|S|100|7.220000||
B|ONB|20251124|15:20:19|S|20|21.280000||
B|PEP|20251124|15:20:19|S|25|145.849100||
B|PINS|20251124|15:20:19|S|100|24.985000||
B|PLTR|20251124|15:20:19|S|1|164.750000||
B|SQQQ|20251124|15:20:19|S|100|72.995000||
B|AXGN|20251124|15:20:20|S|100|28.240000||
B|AXGN|20251124|15:20:20|S|752|28.230000||
B|BRK/B|20251124|15:20:20|S|2|502.160000||
B|CELH|20251124|15:20:20|S|10|37.920000||
B|CHRW|20251124|15:20:20|S|20|155.990000||
B|CTRI|20251124|15:20:20|S|20|20.405000||
B|FOXF|20251124|15:20:20|S|10|14.125000||
B|HAL|20251124|15:20:20|S|40|25.835000||
B|MU|20251124|15:20:20|S|20|223.815000||
B|ODP|20251124|15:20:20|S|20|27.925000||
B|SBET|20251124|15:20:20|S|100|9.990700||
B|SYM|20251124|15:20:20|S|20|55.350000||
B|VERX|20251124|15:20:20|S|20|19.525000||
B|VERX|20251124|15:20:20|S|39|19.525000||
B|ZS|20251124|15:20:20|S|40|280.230000||
B|ZTO|20251124|15:20:20|S|34|19.500000||
B|AAPL|20251124|15:20:21|S|9|276.557800||
B|ATGE|20251124|15:20:21|S|20|87.140000||
B|T|20251124|15:20:21|S|5|25.730000||
B|TSLA|20251124|15:20:21|S|6|417.851700||
B|TTD|20251124|15:20:21|S|30|39.170000||
B|VOR|20251124|15:20:21|S|100|8.340000||
B|ARM|20251124|15:20:22|S|2|135.905000||
B|HUT|20251124|15:20:22|S|100|38.305000||
B|HUT|20251124|15:20:22|S|100|38.305000||
B|HUT|20251124|15:20:22|S|200|38.290000||
B|AR|20251124|15:20:23|S|100|34.400000||
B|FENI|20251124|15:20:23|S|5|34.895000||
B|GBFH|20251124|15:20:23|S|20|32.350000||
B|IREN|20251124|15:20:23|S|1|48.628800||
B|IREN|20251124|15:20:23|S|50|48.628800||
B|SAN|20251124|15:20:23|S|100|10.159300||
B|SNA|20251124|15:20:23|S|2|334.850000||
B|AMAT|20251124|15:20:24|S|50|232.263700||
B|AMD|20251124|15:20:24|S|100|215.870000||
B|CHCT|20251124|15:20:24|S|65|15.020000||
B|URA|20251124|15:20:24|S|150|43.110000||
B|VSCO|20251124|15:20:24|S|94|37.260000||
B|Z|20251124|15:20:24|S|1|71.750000||
B|Z|20251124|15:20:24|S|1|71.750000||
B|MSTX|20251124|15:20:25|S|2200|5.655000||
B|NVO|20251124|15:20:25|S|2|45.145000||
B|QQQ|20251124|15:20:25|S|20|605.605000||
B|SGOV|20251124|15:20:25|S|20|100.610000||
B|VRT|20251124|15:20:25|S|25|169.458800||
B|EPD|20251124|15:20:26|S|200|32.598200||
B|MIDD|20251124|15:20:26|S|2|115.790000||
B|TSLA|20251124|15:20:26|S|2|417.805000||
B|UHG|20251124|15:20:26|S|1147|1.030000||
B|VO|20251124|15:20:26|S|3|284.110500||
B|VOO|20251124|15:20:26|S|6|615.275000||
B|AU|20251124|15:20:27|S|2|83.170000||
B|BABA|20251124|15:20:27|S|30|161.050600||
B|ETHZ|20251124|15:20:27|S|50|10.378800||
B|GOOG|20251124|15:20:27|S|10|317.960000||
B|CDE|20251124|15:20:28|S|40|14.850000||
B|HIMS|20251124|15:20:28|S|300|37.920000||
B|HIMS|20251124|15:20:28|S|480|37.920000||
B|HUM|20251124|15:20:28|S|20|229.670000||
B|TZA|20251124|15:20:28|S|200|8.259300||
B|CIEN|20251124|15:20:29|S|64|194.640000||
B|CTVA|20251124|15:20:29|S|20|65.535000||
B|IAUG|20251124|15:20:29|S|22|27.623500||
B|PGY|20251124|15:20:29|S|9|23.200000||
B|RGTI|20251124|15:20:29|S|500|25.892300||
B|SMCI|20251124|15:20:29|S|128|33.230000||
B|SPYM|20251124|15:20:29|S|3|78.729300||
B|TD|20251124|15:20:29|S|15|82.889600||
B|TQQQ|20251124|15:20:29|S|100|51.185000||
B|AMZN|20251124|15:20:30|S|700|226.695000||
B|ARKQ|20251124|15:20:30|S|4|106.000000||
B|AXP|20251124|15:20:30|S|40|355.925000||
B|QS|20251124|15:20:30|S|5|11.825000||
B|TSLA|20251124|15:20:30|S|50|417.675000||
B|ASTS|20251124|15:20:31|S|50|54.180000||
B|BAC|20251124|15:20:31|S|100|52.100000||
B|NOW|20251124|15:20:31|S|555|812.780000||
B|PCOR|20251124|15:20:31|S|100|72.320000||
B|TSLR|20251124|15:20:31|S|1|28.268200||
B|ADBE|20251124|15:20:32|S|3|320.480000||
B|ETN|20251124|15:20:32|S|200|332.480000||
B|IVV|20251124|15:20:32|S|40|672.440000||
B|PSQ|20251124|15:20:32|S|215|30.908500||
B|SBGI|20251124|15:20:32|S|167|15.525000||
B|UHG|20251124|15:20:32|S|1000|1.030000||
B|OPEN|20251124|15:20:33|S|20|7.945000||
B|OPEN|20251124|15:20:33|S|98|7.945000||
B|TQQQ|20251124|15:20:33|S|300|51.185000||
B|TSLA|20251124|15:20:33|S|100|417.568300||
B|Z|20251124|15:20:33|S|100|71.730000||
B|BDX|20251124|15:20:34|S|2|192.210000||
B|FBTC|20251124|15:20:34|S|100|77.395000||
B|SLV|20251124|15:20:34|S|20|46.510000||
B|SQQQ|20251124|15:20:34|S|373|73.017700||
B|TQQQ|20251124|15:20:34|S|100|51.180700||
B|TSLA|20251124|15:20:34|S|20|417.600000||
B|DOX|20251124|15:20:35|S|3|75.570000||
B|CLS|20251124|15:20:36|S|50|320.390000||
B|CLS|20251124|15:20:36|S|100|320.390000||
B|MSFT|20251124|15:20:36|S|4|474.560000||
B|NVDA|20251124|15:20:36|S|11|182.096500||
B|Z|20251124|15:20:36|S|10|71.743500||
B|NVO|20251124|15:20:37|S|25|45.125000||
B|PTCT|20251124|15:20:37|S|100|79.314000||
B|RGTX|20251124|15:20:37|S|90|77.390000||
B|SNV|20251124|15:20:37|S|7|47.340000||
B|TSLA|20251124|15:20:37|S|1|417.631700||
B|TSLA|20251124|15:20:37|S|5|417.640000||
B|LTM|20251124|15:20:38|S|50|45.660000||
B|MS|20251124|15:20:38|S|200|163.085000||
B|OPEN|20251124|15:20:38|S|584|7.945000||
B|TAP|20251124|15:20:38|S|50|46.382300||
B|TSLA|20251124|15:20:38|S|100|417.630000||
B|AMZN|20251124|15:20:39|S|20|226.670000||
B|AXP|20251124|15:20:39|S|17|355.830000||
B|DIS|20251124|15:20:39|S|200|102.270000||
B|GOOGL|20251124|15:20:39|S|50|317.820000||
B|GOOGL|20251124|15:20:39|S|200|317.860000||
B|QQQ|20251124|15:20:39|S|200|605.500000||
B|RTX|20251124|15:20:39|S|1|172.078000||
B|SPY|20251124|15:20:39|S|100|669.055000||
B|ZM|20251124|15:20:39|S|10|78.860000||
B|CRDO|20251124|15:20:40|S|30|150.422300||
B|FLMB|20251124|15:20:40|S|125|23.872200||
B|IONQ|20251124|15:20:40|S|50|46.422200||
B|META|20251124|15:20:40|S|2|614.780000||
B|SLV|20251124|15:20:40|S|400|46.510000||
B|TSLL|20251124|15:20:40|S|5|17.500000||
B|Z|20251124|15:20:40|S|14|71.740000||
B|Z|20251124|15:20:40|S|100|71.730000||
B|AVGO|20251124|15:20:41|S|99|377.393700||
B|BIV|20251124|15:20:41|S|100|78.515200||
B|SLV|20251124|15:20:41|S|200|46.510000||
B|TSLA|20251124|15:20:41|S|80|417.519400||
B|TTD|20251124|15:20:41|S|30|39.165000||
B|TTD|20251124|15:20:41|S|34|39.165000||
B|Z|20251124|15:20:41|S|100|71.710000||
B|CAH|20251124|15:20:42|S|68|211.990000||
B|SEPN|20251124|15:20:42|S|20|29.070000||
B|SVRN|20251124|15:20:42|S|10|1.380000||
B|UPRO|20251124|15:20:42|S|100|110.160000||
B|XMTR|20251124|15:20:42|S|17|55.710000||
B|ANF|20251124|15:20:43|S|20|66.170000||
B|NRG|20251124|15:20:43|S|4|166.910000||
B|PAAS|20251124|15:20:43|S|47|38.507500||
B|SQQQ|20251124|15:20:43|S|500|73.040000||
B|AVLV|20251124|15:20:44|S|100|72.696500||
B|BMI|20251124|15:20:44|S|15|178.610000||
B|IMSR|20251124|15:20:44|S|20|8.858800||
B|PANW|20251124|15:20:44|S|100|183.651200||
B|EMN|20251124|15:20:45|S|81|58.800000||
B|ETHZ|20251124|15:20:45|S|25|10.373600||
B|KMT|20251124|15:20:45|S|100|27.110000||
B|OPEN|20251124|15:20:45|S|100|7.945000||
B|PLTR|20251124|15:20:45|S|100|164.570000||
B|PLTR|20251124|15:20:45|S|100|164.570000||
B|PRAA|20251124|15:20:45|S|20|15.270000||
B|AVGO|20251124|15:20:46|S|40|377.373500||
B|CCJ|20251124|15:20:46|S|2|82.528500||
B|IBKR|20251124|15:20:46|S|20|62.308800||
B|SEMR|20251124|15:20:46|S|1115|11.795000||
B|VOO|20251124|15:20:46|S|1|615.170000||
B|CRDO|20251124|15:20:47|S|7|150.335700||
B|NUGT|20251124|15:20:47|S|5|150.960000||
B|PDD|20251124|15:20:47|S|100|113.650000||
B|TSLA|20251124|15:20:47|S|100|417.560000||
B|ZS|20251124|15:20:47|S|40|280.090000||
B|OPEN|20251124|15:20:48|S|100|7.940000||
B|HYG|20251124|15:20:49|S|292|80.535000||
B|MCHP|20251124|15:20:49|S|20|51.110000||
B|MIDD|20251124|15:20:49|S|20|115.810000||
B|MS|20251124|15:20:49|S|150|163.047500||
B|TFC|20251124|15:20:49|S|100|45.505000||
B|ZS|20251124|15:20:49|S|40|280.248700||
B|ZS|20251124|15:20:49|S|40|280.248700||
B|ADMA|20251124|15:20:50|S|10|18.315000||
B|ADMA|20251124|15:20:50|S|46|18.315000||
B|QQQ|20251124|15:20:50|S|40|605.510000||
B|SEAT|20251124|15:20:50|S|100|7.800000||
B|SEAT|20251124|15:20:50|S|170|7.796500||
B|SGOV|20251124|15:20:50|S|20|100.610000||
B|AVGO|20251124|15:20:51|S|20|377.330000||
B|AVGO|20251124|15:20:51|S|30|377.390000||
B|INHD|20251124|15:20:51|E|400|0.600700||
B|NMR|20251124|15:20:51|S|100|7.285000||
B|RVLV|20251124|15:20:51|S|50|23.280000||
B|TSLA|20251124|15:20:51|S|13|417.600000||
B|TSLA|20251124|15:20:51|S|67|417.590000||
B|VOO|20251124|15:20:51|S|23|615.160000||
B|RDDT|20251124|15:20:52|S|20|193.870000||
B|ZS|20251124|15:20:52|S|47|280.210000||
B|AVGO|20251124|15:20:53|S|20|377.390000||
B|JPM|20251124|15:20:53|S|4|299.238500||
B|NVCR|20251124|15:20:53|S|100|12.370000||
B|OXLC|20251124|15:20:53|S|100|13.560000||
B|TFPM|20251124|15:20:53|S|1|31.310000||
B|TQQQ|20251124|15:20:53|S|3|51.165000||
B|VT|20251124|15:20:53|S|10|137.705000||
B|ZS|20251124|15:20:53|S|40|280.184800||
B|ZS|20251124|15:20:53|S|120|280.275900||
B|OXLC|20251124|15:20:54|S|100|13.570000||
B|SQQQ|20251124|15:20:54|S|347|73.055200||
B|AVGO|20251124|15:20:55|S|10|377.342700||
B|INHD|20251124|15:20:55|S|100|0.605900||
B|NXPI|20251124|15:20:55|S|52|191.005800||
B|OXLC|20251124|15:20:55|S|100|13.590000||
B|TQQQ|20251124|15:20:55|S|3|51.155000||
B|B|20251124|15:20:56|S|300|39.249300||
B|MS|20251124|15:20:56|S|100|163.025000||
B|OPEN|20251124|15:20:56|S|24|7.940000||
B|OPEN|20251124|15:20:56|S|121|7.940000||
B|PFE|20251124|15:20:56|S|15|25.347100||
B|Z|20251124|15:20:56|S|12|71.757400||
B|AVGO|20251124|15:20:57|S|10|377.430000||
B|BMNR|20251124|15:20:57|S|20|30.965000||
B|DGNX|20251124|15:20:57|S|100|11.700000||
B|FTNT|20251124|15:20:57|S|2|79.529300||
B|NVDA|20251124|15:20:57|S|20|181.945000||
B|NVVE|20251124|15:20:57|S|100|0.231300||
B|SATS|20251124|15:20:57|S|7|70.660000||
B|AMC|20251124|15:20:58|S|300|2.175000||
B|APA|20251124|15:20:58|S|12|24.309400||
B|MCD|20251124|15:20:58|S|4|305.845000||
B|NFLX|20251124|15:20:58|S|5|104.760000||
B|NVVE|20251124|15:20:58|S|100|0.232200||
B|UPST|20251124|15:20:58|S|100|39.021200||
B|CPNG|20251124|15:20:59|S|46|27.395000||
B|MSTR|20251124|15:20:59|S|10|177.883700||
B|OPEN|20251124|15:20:59|S|131|7.945000||
B|OPEN|20251124|15:20:59|S|163|7.945000||
B|OPEN|20251124|15:20:59|S|652|7.945000||
B|SLV|20251124|15:20:59|S|200|46.510000||
B|DUOL|20251124|15:21:00|S|2|169.990000||
B|AFRM|20251124|15:21:01|S|40|66.440300||
B|AFRM|20251124|15:21:01|S|100|66.450000||
B|COST|20251124|15:21:01|S|100|885.492200||
B|CRWV|20251124|15:21:01|S|100|73.700000||
B|MS|20251124|15:21:01|S|200|163.030000||
B|MSTR|20251124|15:21:01|S|300|177.945000||
B|TJX|20251124|15:21:01|S|75|149.971200||
B|BB|20251124|15:21:02|S|100|4.160000||
B|DYN|20251124|15:21:02|S|20|21.745000||
B|NVDL|20251124|15:21:02|S|50|85.412500||
B|PANW|20251124|15:21:02|S|50|183.680000||
B|TSLA|20251124|15:21:02|S|40|417.533000||
B|TSLA|20251124|15:21:02|S|50|417.540000||
B|CGDV|20251124|15:21:03|S|523|42.699800||
B|NVDA|20251124|15:21:03|S|50|181.874800||
B|COTY|20251124|15:21:04|S|2|3.175000||
B|META|20251124|15:21:04|S|10|614.825300||
B|MSFT|20251124|15:21:04|S|10|474.537800||
B|NVO|20251124|15:21:04|S|22|45.165000||
B|SNDK|20251124|15:21:04|S|50|225.184700||
B|VZ|20251124|15:21:04|S|20|40.245000||
B|ANET|20251124|15:21:05|S|100|121.987000||
B|APH|20251124|15:21:05|S|1|137.890000||
B|DFSC|20251124|15:21:05|S|200|3.310000||
B|INTC|20251124|15:21:05|S|133|35.805000||
B|MITT|20251124|15:21:05|S|255|7.820000||
B|PPTA|20251124|15:21:05|S|50|23.645000||
B|WPM|20251124|15:21:05|S|10|102.560000||
B|COLB|20251124|15:21:06|S|100|27.481000||
B|LRN|20251124|15:21:06|S|100|63.110000||
B|SOXL|20251124|15:21:06|S|50|35.974500||
B|TSLA|20251124|15:21:06|S|10|417.548300||
B|AVGO|20251124|15:21:07|S|120|377.530000||
B|FRGE|20251124|15:21:07|S|20|44.350000||
B|INTC|20251124|15:21:07|S|250|35.805000||
B|RCL|20251124|15:21:07|S|200|255.180000||
B|TSLA|20251124|15:21:07|S|80|417.530000||
B|XMTR|20251124|15:21:07|S|20|55.600000||
B|BABA|20251124|15:21:08|S|50|160.994600||
B|RKLB|20251124|15:21:08|S|100|41.890000||
B|SMCI|20251124|15:21:08|S|100|33.195000||
B|SNDK|20251124|15:21:08|S|100|225.020000||
B|TOST|20251124|15:21:08|S|50|33.705000||
B|Z|20251124|15:21:08|S|2|71.725000||
B|ADMA|20251124|15:21:09|S|55|18.320000||
B|FOUR|20251124|15:21:09|S|75|69.680000||
B|LTH|20251124|15:21:09|S|85|25.975000||
B|OPEN|20251124|15:21:09|S|130|7.945000||
B|AA|20251124|15:21:10|S|100|38.729000||
B|AEHL|20251124|15:21:10|S|100|2.340000||
B|AVGO|20251124|15:21:10|S|80|377.500000||
B|BLND|20251124|15:21:10|S|700|3.065000||
B|MS|20251124|15:21:10|S|100|163.115000||
B|SOXL|20251124|15:21:10|S|200|35.980700||
B|Z|20251124|15:21:10|S|100|71.750000||
B|TQQQ|20251124|15:21:11|S|500|51.170000||
B|VOR|20251124|15:21:11|S|200|8.340000||
B|ZS|20251124|15:21:11|S|2|280.252100||
B|LULU|20251124|15:21:12|S|99|171.267100||
B|MSFT|20251124|15:21:12|S|60|474.430000||
B|PANW|20251124|15:21:12|S|10|183.690700||
B|SNDK|20251124|15:21:12|S|100|225.050000||
B|SOXL|20251124|15:21:12|S|100|35.979300||
B|ZM|20251124|15:21:12|S|100|78.890000||
B|ARMN|20251124|15:21:13|S|135|12.665000||
B|CMG|20251124|15:21:13|S|10|31.195000||
B|KW|20251124|15:21:13|S|243|9.635000||
B|BN|20251124|15:21:14|S|2|45.055300||
B|GRMN|20251124|15:21:14|S|1|192.067500||
B|LITE|20251124|15:21:14|S|2|295.910000||
B|RMBS|20251124|15:21:14|S|7|92.784300||
B|RZLV|20251124|15:21:14|S|5|3.177500||
B|ZS|20251124|15:21:15|S|2|280.252100||
B|ETHA|20251124|15:21:16|S|100|22.505000||
B|AAPL|20251124|15:21:17|S|35|276.487100||
B|AFRM|20251124|15:21:17|S|20|66.458300||
B|AMZN|20251124|15:21:17|S|1|226.679300||
B|CCL|20251124|15:21:17|S|100|25.700700||
B|DENN|20251124|15:21:17|S|400|6.145000||
B|IBKR|20251124|15:21:17|S|5|62.330000||
B|ILF|20251124|15:21:17|S|10|29.955000||
B|KTTA|20251124|15:21:17|S|1000|0.450100||
B|MU|20251124|15:21:17|S|240|223.850000||
B|SPY|20251124|15:21:17|S|512|669.140000||
B|ABBV|20251124|15:21:18|S|1|230.497500||
B|TSLA|20251124|15:21:18|S|6|417.760000||
B|WBD|20251124|15:21:18|S|100|23.295000||
B|AVGO|20251124|15:21:19|S|3|377.639000||
B|CBZ|20251124|15:21:19|S|3|50.560000||
B|CCL|20251124|15:21:19|S|100|25.690700||
B|VAC|20251124|15:21:19|S|20|51.990000||
B|GFI|20251124|15:21:20|S|400|40.239200||
B|HSIC|20251124|15:21:20|S|1|74.371600||
B|ITGR|20251124|15:21:20|S|10|71.140000||
B|NVDA|20251124|15:21:20|S|100|181.955000||
B|OPEN|20251124|15:21:20|S|92|7.945000||
B|QSU|20251124|15:21:20|S|15|9.100000||
B|QUBT|20251124|15:21:20|S|1000|11.270000||
B|TSLA|20251124|15:21:20|S|100|417.770000||
B|CLX|20251124|15:21:21|S|60|105.477200||
B|Z|20251124|15:21:21|S|19|71.733100||
B|CRDO|20251124|15:21:22|S|1|150.265000||
B|GDS|20251124|15:21:22|S|50|32.940000||
B|INSP|20251124|15:21:22|S|1|116.900000||
B|NRG|20251124|15:21:22|S|3|166.815800||
B|PLTR|20251124|15:21:22|S|100|164.780000||
B|TMDX|20251124|15:21:22|S|30|140.280000||
B|TTWO|20251124|15:21:22|S|2|238.560000||
B|ZS|20251124|15:21:22|S|40|280.370000||
B|AMDL|20251124|15:21:23|S|22|16.185000||
B|MDB|20251124|15:21:23|S|20|327.591000||
B|RUN|20251124|15:21:23|S|10|17.860000||
B|TSM|20251124|15:21:23|S|5|284.573900||
B|AEHL|20251124|15:21:24|S|300|2.360000||
B|UPRO|20251124|15:21:24|S|300|110.185000||
B|AEHL|20251124|15:21:25|S|100|2.370000||
B|AMT|20251124|15:21:25|S|100|177.540000||
B|NFLX|20251124|15:21:25|S|10|104.800000||
B|SVXY|20251124|15:21:25|S|11|48.355800||
B|ZS|20251124|15:21:25|S|2|280.254700||
B|AXGN|20251124|15:21:26|S|100|28.320000||
B|CSX|20251124|15:21:26|S|100|34.345000||
B|IDMO|20251124|15:21:26|S|49|52.735500||
B|NVO|20251124|15:21:26|S|2|45.165000||
B|PAM|20251124|15:21:26|S|16|85.090000||
B|BMNR|20251124|15:21:27|S|181|30.997400||
B|QTUM|20251124|15:21:27|S|800|104.690000||
B|FIG|20251124|15:21:28|S|450|35.310000||
B|TSLA|20251124|15:21:28|S|10|417.748600||
B|AEHL|20251124|15:21:29|S|750|2.347400||
B|RIVN|20251124|15:21:29|S|100|14.915000||
B|ZETA|20251124|15:21:29|S|100|17.580000||
B|PFE|20251124|15:21:30|S|600|25.349300||
B|UGL|20251124|15:21:30|S|840|51.435000||
B|VFC|20251124|15:21:30|S|100|16.355000||
B|PLTR|20251124|15:21:31|S|50|164.787000||
B|OPEN|20251124|15:21:32|S|359|7.950000||
B|TAP|20251124|15:21:32|S|100|46.420000||
B|IBUY|20251124|15:21:33|S|200|70.730000||
B|OXLC|20251124|15:21:33|S|100|13.590000||
B|PSKY|20251124|15:21:33|S|10|15.300000||
B|ZS|20251124|15:21:33|S|40|280.335000||
B|AMD|20251124|15:21:34|S|20|215.940000||
B|IBIT|20251124|15:21:34|S|1000|50.415500||
B|INHD|20251124|15:21:34|E|83|0.602500||
B|MELI|20251124|15:21:34|S|3|1999.930000||
B|TEL|20251124|15:21:35|S|50|219.930000||
B|TSLA|20251124|15:21:35|S|100|417.628600||
B|WGS|20251124|15:21:35|S|7|160.750000||
B|GIS|20251124|15:21:36|S|30|46.955000||
B|VRT|20251124|15:21:36|S|14|169.380000||
B|AMZN|20251124|15:21:37|S|13|226.699000||
B|CPAY|20251124|15:21:37|S|20|289.540000||
B|FE|20251124|15:21:37|S|11|47.145000||
B|FTNT|20251124|15:21:37|S|10|79.539300||
B|LUMN|20251124|15:21:37|S|50|7.637400||
B|NVDA|20251124|15:21:37|S|100|182.035000||
B|WHR|20251124|15:21:37|S|70|75.210000||
B|WU|20251124|15:21:37|S|100|8.375000||
B|ASX|20251124|15:21:38|S|134|14.165200||
B|BC|20251124|15:21:38|S|100|65.950000||
B|CPNG|20251124|15:21:38|S|52|27.415000||
B|IONQ|20251124|15:21:38|S|25|46.370000||
B|NGG|20251124|15:21:38|S|100|73.620000||
B|PHM|20251124|15:21:38|S|49|119.515000||
B|W|20251124|15:21:38|S|63|105.578100||
B|EWTX|20251124|15:21:39|S|100|23.710000||
B|OAKM|20251124|15:21:39|S|32|26.633000||
B|TSLA|20251124|15:21:39|S|100|417.755200||
B|NVO|20251124|15:21:40|S|12|45.189100||
B|PDD|20251124|15:21:40|S|100|113.615000||
B|AMD|20251124|15:21:41|S|13|216.020000||
B|AMD|20251124|15:21:41|S|200|216.001700||
B|CLF|20251124|15:21:41|S|10|11.825000||
B|GOOGL|20251124|15:21:41|S|100|317.790000||
B|NVDA|20251124|15:21:41|S|300|182.065000||
B|NVO|20251124|15:21:41|S|150|45.195000||
B|ZS|20251124|15:21:41|S|2|280.292600||
B|ZS|20251124|15:21:41|S|5|280.292600||
B|ZS|20251124|15:21:41|S|5|280.292600||
B|ZS|20251124|15:21:41|S|6|280.292600||
B|BBN|20251124|15:21:42|S|100|17.190000||
B|EWZ|20251124|15:21:42|S|10|32.215000||
B|NVO|20251124|15:21:42|S|700|45.205000||
B|NVO|20251124|15:21:42|S|1200|45.210000||
B|SPRY|20251124|15:21:42|S|100|8.020000||
B|Z|20251124|15:21:42|S|1|71.740000||
B|AMZN|20251124|15:21:43|S|4|226.694500||
B|AVGO|20251124|15:21:43|S|35|377.785000||
B|BNAI|20251124|15:21:43|S|100|0.387700||
B|KTTA|20251124|15:21:43|E|5000|0.439700||
B|NVO|20251124|15:21:43|S|1900|45.215000||
B|SYRE|20251124|15:21:43|S|100|26.770000||
B|TYL|20251124|15:21:43|S|1|454.895000||
B|Z|20251124|15:21:43|S|100|71.710000||
B|MARA|20251124|15:21:44|S|2|11.125000||
B|NVO|20251124|15:21:44|S|1200|45.220000||
B|NVO|20251124|15:21:44|S|1900|45.210000||
B|NVO|20251124|15:21:44|S|1900|45.215000||
B|NVS|20251124|15:21:44|S|50|126.715000||
B|QBTS|20251124|15:21:44|S|100|22.699300||
B|QUBT|20251124|15:21:44|S|700|11.250000||
B|SSO|20251124|15:21:44|S|5|55.925000||
B|UNH|20251124|15:21:44|S|120|319.699000||
B|ZS|20251124|15:21:44|S|40|280.430000||
B|BBAI|20251124|15:21:45|S|100|6.132400||
B|MS|20251124|15:21:45|S|100|163.130000||
B|SLV|20251124|15:21:45|S|400|46.517600||
B|SOXS|20251124|15:21:45|S|100|3.975000||
B|MAA|20251124|15:21:46|S|20|133.340000||
B|AVGO|20251124|15:21:47|S|100|377.785000||
B|LLY|20251124|15:21:47|S|7|1065.760000||
B|AXGN|20251124|15:21:48|S|100|28.300000||
B|CRWD|20251124|15:21:48|S|10|507.051600||
B|OKLO|20251124|15:21:48|S|2|90.650000||
B|SLB|20251124|15:21:48|S|50|35.925000||
B|AAPL|20251124|15:21:49|S|15|276.504700||
B|EQX|20251124|15:21:49|S|2|12.535000||
B|IRM|20251124|15:21:49|S|100|83.730000||
B|BE|20251124|15:21:50|S|100|94.290000||
B|DXCM|20251124|15:21:50|S|400|62.720000||
B|INTC|20251124|15:21:50|S|200|35.815000||
B|MS|20251124|15:21:50|S|300|163.127000||
B|PRKS|20251124|15:21:50|S|4|33.725000||
B|TSLA|20251124|15:21:50|S|5|417.765000||
B|TSLA|20251124|15:21:50|S|40|417.778500||
B|BB|20251124|15:21:51|S|30|4.160000||
B|IREN|20251124|15:21:51|S|100|48.435000||
B|RKLB|20251124|15:21:51|S|100|41.900000||
B|TSM|20251124|15:21:51|S|2|284.640000||
B|CARR|20251124|15:21:52|S|100|52.151000||
B|NTNX|20251124|15:21:52|S|300|58.100000||
B|PULS|20251124|15:21:52|S|6|49.775000||
B|GEV|20251124|15:21:53|S|6|576.290000||
B|MSTR|20251124|15:21:53|S|3|178.180000||
B|OKLO|20251124|15:21:53|S|100|90.825000||
B|SBET|20251124|15:21:53|S|73|10.019300||
B|WGS|20251124|15:21:53|S|10|160.620000||
B|ZS|20251124|15:21:53|S|80|280.310400||
B|AMD|20251124|15:21:54|S|50|215.950000||
B|AVGO|20251124|15:21:54|S|25|377.780000||
B|BWXT|20251124|15:21:54|S|3|174.115000||
B|IBM|20251124|15:21:54|S|1|305.450000||
B|KTTA|20251124|15:21:54|S|100|0.437100||
B|META|20251124|15:21:54|S|1|614.900000||
B|RVMD|20251124|15:21:55|S|40|73.350000||
B|NBIS|20251124|15:21:56|S|100|92.032000||
B|SHOP|20251124|15:21:56|S|19|155.980000||
B|R|20251124|15:21:57|S|20|169.795000||
B|WGS|20251124|15:21:58|S|50|160.620000||
B|ET|20251124|15:21:59|S|20|16.440000||
B|HOG|20251124|15:21:59|S|100|24.100000||
B|QBTS|20251124|15:21:59|S|2000|22.750000||
B|CLX|20251124|15:22:00|S|50|105.485000||
B|CLX|20251124|15:22:00|S|50|105.485000||
B|HIMS|20251124|15:22:00|S|15|37.955000||
B|SOUN|20251124|15:22:00|S|150|11.762400||
B|VYM|20251124|15:22:00|S|1|141.395500||
B|DFLI|20251124|15:22:01|S|500|0.800200||
B|OPEN|20251124|15:22:01|S|500|7.955000||
B|SPYM|20251124|15:22:01|S|2|78.735000||
B|ZS|20251124|15:22:01|S|40|280.430000||
B|ZS|20251124|15:22:01|S|40|280.430000||
B|ZS|20251124|15:22:01|S|80|280.430000||
B|ZS|20251124|15:22:01|S|80|280.430000||
B|ZS|20251124|15:22:01|S|80|280.430000||
B|APP|20251124|15:22:02|S|1|554.551000||
B|DDOG|20251124|15:22:03|S|6|158.320000||
B|TSLA|20251124|15:22:03|S|30|417.707500||
B|APP|20251124|15:22:04|S|36|554.510000||
B|HPE|20251124|15:22:04|S|100|21.180700||
B|MSTR|20251124|15:22:04|S|40|178.280000||
B|MSTR|20251124|15:22:04|S|80|178.250000||
B|OKLO|20251124|15:22:04|S|127|90.700000||
B|ZTS|20251124|15:22:04|S|100|122.070000||
B|LI|20251124|15:22:05|S|300|18.155000||
B|MSTR|20251124|15:22:05|S|20|178.230000||
B|SGRY|20251124|15:22:05|S|100|16.390000||
B|TSLA|20251124|15:22:05|S|9|417.690000||
B|TSLA|20251124|15:22:05|S|10|417.755000||
B|TSLA|20251124|15:22:05|S|20|417.732800||
B|TSLA|20251124|15:22:05|S|21|417.700000||
B|BXP|20251124|15:22:06|S|9|70.680000||
B|HPQ|20251124|15:22:06|S|100|24.335000||
B|MSTY|20251124|15:22:06|S|30|7.159300||
B|SGRY|20251124|15:22:06|S|100|16.350000||
B|SGRY|20251124|15:22:06|S|300|16.310000||
B|SGRY|20251124|15:22:06|S|600|16.310000||
B|SGRY|20251124|15:22:06|S|700|16.310000||
B|SGRY|20251124|15:22:06|S|700|16.350000||
B|GRNY|20251124|15:22:07|S|100|24.225000||
B|HOOD|20251124|15:22:07|S|30|114.738000||
B|INSP|20251124|15:22:07|S|2|116.890000||
B|MSTR|20251124|15:22:07|S|92|178.220000||
B|RKLB|20251124|15:22:07|S|12|41.930000||
B|TOST|20251124|15:22:07|S|50|33.735000||
B|TSLA|20251124|15:22:07|S|10|417.740000||
B|ZS|20251124|15:22:07|S|40|280.400000||
B|AMZN|20251124|15:22:08|S|5|226.590000||
B|CCL|20251124|15:22:08|S|282|25.649300||
B|GLTR|20251124|15:22:08|S|10|177.920000||
B|KTTA|20251124|15:22:08|S|100|0.437900||
B|MDXG|20251124|15:22:08|S|100|6.835000||
B|Z|20251124|15:22:08|S|3|71.695000||
B|ZS|20251124|15:22:08|S|40|280.280300||
B|CCL|20251124|15:22:09|S|5|25.647400||
B|SOLS|20251124|15:22:09|S|1|45.000000||
B|Z|20251124|15:22:09|S|7|71.741800||
B|BTDR|20251124|15:22:10|S|200|11.455000||
B|BTDR|20251124|15:22:10|S|400|11.455000||
B|EQX|20251124|15:22:10|S|100|12.540000||
B|SONO|20251124|15:22:10|S|100|17.430900||
B|TMC|20251124|15:22:10|S|100|5.275000||
B|TSLA|20251124|15:22:10|S|40|417.920000||
B|UPRO|20251124|15:22:10|S|400|110.227200||
B|AMZN|20251124|15:22:11|S|1|226.590700||
B|CBRE|20251124|15:22:11|S|35|157.800000||
B|FGL|20251124|15:22:11|S|200|0.473300||
B|FTNT|20251124|15:22:11|S|50|79.545400||
B|HIMS|20251124|15:22:11|S|100|37.970000||
B|ADBE|20251124|15:22:12|S|3|320.230000||
B|ASTS|20251124|15:22:12|S|50|54.180000||
B|CRWV|20251124|15:22:12|S|10|73.790000||
B|HIMS|20251124|15:22:12|S|100|37.990000||
B|MSTR|20251124|15:22:12|S|20|178.340000||
B|INDA|20251124|15:22:14|S|600|54.215000||
B|OPEN|20251124|15:22:14|S|131|7.955000||
B|QBTS|20251124|15:22:14|S|14|22.747300||
B|QUBT|20251124|15:22:14|S|200|11.270000||
B|TNA|20251124|15:22:14|S|100|42.385000||
B|TTD|20251124|15:22:14|S|8|39.245000||
B|BCS|20251124|15:22:15|S|159|21.139900||
B|CCL|20251124|15:22:15|S|2|25.679400||
B|HIMS|20251124|15:22:15|S|111|38.014500||
B|MELI|20251124|15:22:15|S|1|1999.980000||
B|PSEC|20251124|15:22:15|S|500|2.660000||
B|TSLL|20251124|15:22:15|S|100|17.525000||
B|WRD|20251124|15:22:15|S|25|8.225200||
B|ZS|20251124|15:22:15|S|40|280.282700||
B|C|20251124|15:22:16|S|100|99.991000||
B|IREN|20251124|15:22:16|S|35|48.450800||
B|AAL|20251124|15:22:17|S|1000|13.109300||
B|AAPL|20251124|15:22:17|S|1|276.549100||
B|OPEN|20251124|15:22:17|S|100|7.955000||
B|SILC|20251124|15:22:17|S|100|14.670000||
B|VOR|20251124|15:22:17|S|100|8.300000||
B|INTC|20251124|15:22:18|S|300|35.825000||
B|AVGO|20251124|15:22:19|S|3|378.050000||
B|MDU|20251124|15:22:19|S|90|20.740000||
B|ARQT|20251124|15:22:20|S|57|30.850000||
B|MO|20251124|15:22:20|S|100|57.331000||
B|MTN|20251124|15:22:20|S|50|134.025000||
B|Z|20251124|15:22:20|S|100|71.680000||
B|IR|20251124|15:22:21|S|100|77.850000||
B|PLYM|20251124|15:22:21|S|234|22.155000||
B|AVGO|20251124|15:22:22|S|9|378.155000||
B|CRWV|20251124|15:22:22|S|70|73.765000||
B|HL|20251124|15:22:22|S|1000|14.401800||
B|RYAAY|20251124|15:22:22|S|14|64.669000||
B|TSLA|20251124|15:22:22|S|29|417.900000||
B|CRCL|20251124|15:22:23|S|93|72.200000||
B|FTNT|20251124|15:22:23|S|8|79.537300||
B|TSLA|20251124|15:22:23|S|2|418.050000||
B|TSLA|20251124|15:22:23|S|5|418.038400||
B|TSLA|20251124|15:22:23|S|47|418.100000||
B|TSLA|20251124|15:22:23|S|100|418.077100||
B|IMVT|20251124|15:22:24|S|62|22.650000||
B|TSLA|20251124|15:22:24|S|400|418.170000||
B|CCJ|20251124|15:22:25|S|20|82.640700||
B|LTM|20251124|15:22:25|S|100|45.660000||
B|WDC|20251124|15:22:25|S|9|151.870000||
B|ABSI|20251124|15:22:26|S|360|2.955000||
B|CLS|20251124|15:22:26|S|100|320.111000||
B|CLS|20251124|15:22:26|S|418|320.150000||
B|GLD|20251124|15:22:26|S|1|379.340000||
B|HIMS|20251124|15:22:26|S|800|38.000000||
B|MU|20251124|15:22:26|S|35|224.255000||
B|RDW|20251124|15:22:26|S|35|5.405000||
B|TSLA|20251124|15:22:26|S|5|418.050000||
B|TSLA|20251124|15:22:26|S|5|418.051300||
B|WELL|20251124|15:22:26|S|100|202.920000||
B|AMZN|20251124|15:22:27|S|1|226.594600||
B|BHP|20251124|15:22:27|S|40|52.888000||
B|MCD|20251124|15:22:27|S|39|305.591300||
B|QQQ|20251124|15:22:27|S|40|605.720000||
B|SOXS|20251124|15:22:27|S|2000|3.975000||
B|ARKB|20251124|15:22:28|S|100|29.485000||
B|KKR|20251124|15:22:28|S|50|117.430000||
B|NVDA|20251124|15:22:28|S|1|182.095000||
B|KLAC|20251124|15:22:29|S|1|1139.910000||
B|LYFT|20251124|15:22:29|S|46|19.995900||
B|TSLA|20251124|15:22:29|S|1|418.060000||
B|MARA|20251124|15:22:30|S|4|11.115000||
B|PLTR|20251124|15:22:30|S|1|164.926000||
B|SOXL|20251124|15:22:30|S|300|36.055000||
B|CTRA|20251124|15:22:31|S|120|26.196500||
B|KBH|20251124|15:22:31|S|2|61.471700||
B|TGT|20251124|15:22:31|S|100|84.950000||
B|OKUR|20251124|15:22:32|S|200|2.795000||
B|SIFY|20251124|15:22:32|S|50|11.390000||
B|TSLA|20251124|15:22:32|S|1|418.050000||
B|WBD|20251124|15:22:32|S|10|23.307700||
B|APO|20251124|15:22:33|S|1|129.730000||
B|FCNCA|20251124|15:22:33|S|1|1854.049000||
B|TSLA|20251124|15:22:33|S|15|418.065000||
B|TSLA|20251124|15:22:33|S|18|418.080000||
B|LEGN|20251124|15:22:34|S|19|26.115000||
B|NVDA|20251124|15:22:34|S|5|182.095000||
B|SBET|20251124|15:22:34|S|2800|10.030000||
B|SPY|20251124|15:22:34|S|14|669.233500||
B|WMB|20251124|15:22:34|S|56|58.953500||
B|BMNR|20251124|15:22:35|S|20|30.990700||
B|BRK/B|20251124|15:22:35|S|4|502.000000||
B|OPEN|20251124|15:22:35|S|414|7.955000||
B|RLX|20251124|15:22:35|S|200|2.450000||
B|TSM|20251124|15:22:35|S|5|284.558100||
B|BMNR|20251124|15:22:36|S|200|31.020000||
B|BMNR|20251124|15:22:36|S|200|31.030000||
B|BMNR|20251124|15:22:36|S|200|31.040000||
B|BMNR|20251124|15:22:36|S|300|31.010000||
B|BMNR|20251124|15:22:36|S|405|31.000000||
B|BMNR|20251124|15:22:36|S|800|31.060000||
B|BMNR|20251124|15:22:36|S|2000|31.040000||
B|BMNR|20251124|15:22:36|S|2000|31.050000||
B|MAIN|20251124|15:22:36|S|3|56.410000||
B|ROAD|20251124|15:22:36|S|25|103.000000||
B|SPUS|20251124|15:22:36|S|4|50.480000||
B|SPY|20251124|15:22:36|S|100|669.235000||
B|TQQQ|20251124|15:22:36|S|500|51.222300||
B|TSM|20251124|15:22:36|S|5|284.558100||
B|Z|20251124|15:22:36|S|23|71.707400||
B|ACLX|20251124|15:22:37|S|100|75.390000||
B|CRDO|20251124|15:22:37|S|50|150.630000||
B|NSA|20251124|15:22:37|S|25|28.480000||
B|OPEN|20251124|15:22:37|S|2200|7.955000||
B|ORBS|20251124|15:22:37|E|500|2.595200||
B|SYM|20251124|15:22:37|S|100|55.230000||
B|TSLA|20251124|15:22:37|S|10|418.170000||
B|TSLA|20251124|15:22:37|S|50|418.174500||
B|UPWK|20251124|15:22:37|S|61|18.610700||
B|VOR|20251124|15:22:37|S|200|8.305000||
B|ENLV|20251124|15:22:38|S|400|1.080000||
B|SITM|20251124|15:22:38|S|10|278.990000||
B|VERI|20251124|15:22:38|S|1700|4.070000||
B|CTVA|20251124|15:22:39|S|50|65.525000||
B|CTVA|20251124|15:22:39|S|50|65.525000||
B|OPEN|20251124|15:22:39|S|1000|7.955000||
B|OPEN|20251124|15:22:39|S|1200|7.950000||
B|OPEN|20251124|15:22:39|S|1200|7.955000||
B|PDD|20251124|15:22:39|S|100|113.580000||
B|CLSK|20251124|15:22:40|S|100|11.469300||
B|PPG|20251124|15:22:40|S|100|97.110000||
B|PRGS|20251124|15:22:40|S|20|40.280000||
B|VZ|20251124|15:22:40|S|10|40.239600||
B|WPM|20251124|15:22:40|S|72|102.456500||
B|AAME|20251124|15:22:41|S|100|2.480000||
B|IBIT|20251124|15:22:41|S|3|50.400000||
B|MPWR|20251124|15:22:41|S|7|898.821500||
B|NBIS|20251124|15:22:41|S|200|92.010000||
B|NVO|20251124|15:22:41|S|400|45.175000||
B|RTX|20251124|15:22:41|S|20|172.035000||
B|BBAI|20251124|15:22:42|S|700|6.135000||
B|COIN|20251124|15:22:42|S|400|256.750000||
B|COMP|20251124|15:22:42|S|50|10.540000||
B|WEN|20251124|15:22:42|S|509|7.888200||
B|AAL|20251124|15:22:43|S|310|13.109500||
B|APP|20251124|15:22:43|S|5|554.661000||
B|DOCU|20251124|15:22:43|S|100|66.040000||
B|GOOG|20251124|15:22:43|S|30|318.228400||
B|GOOG|20251124|15:22:43|S|30|318.230000||
B|MEOH|20251124|15:22:43|S|290|34.455000||
B|GOOG|20251124|15:22:44|S|200|318.320000||
B|GOOG|20251124|15:22:44|S|1000|318.320000||
B|GOOGL|20251124|15:22:44|S|100|318.218100||
B|NVDA|20251124|15:22:44|S|100|182.015000||
B|QQQ|20251124|15:22:44|S|250|605.685000||
B|SMH|20251124|15:22:44|S|40|339.680000||
B|SMH|20251124|15:22:44|S|167|339.670000||
B|SOUN|20251124|15:22:44|S|40|11.765000||
B|ZS|20251124|15:22:44|S|5|280.364400||
B|AVGO|20251124|15:22:45|S|20|377.445000||
B|CLS|20251124|15:22:45|S|1|320.130000||
B|GRRR|20251124|15:22:45|S|20|13.179100||
B|HUDI|20251124|15:22:45|S|2|1.220000||
B|NVDA|20251124|15:22:45|S|12|181.982100||
B|OKLO|20251124|15:22:45|S|10|90.820000||
B|OKLO|20251124|15:22:45|S|15|90.765000||
B|ASTS|20251124|15:22:46|S|100|54.220000||
B|ASTS|20251124|15:22:46|S|600|54.218200||
B|AVGO|20251124|15:22:46|S|40|377.340000||
B|AVGO|20251124|15:22:46|S|100|377.340000||
B|BLDP|20251124|15:22:46|S|500|2.658100||
B|GLBE|20251124|15:22:46|S|100|38.100000||
B|OKLO|20251124|15:22:46|S|10|90.820000||
B|OKLO|20251124|15:22:46|S|18|90.765000||
B|SLM|20251124|15:22:46|S|100|28.115000||
B|SWK|20251124|15:22:46|S|29|67.250000||
B|IBM|20251124|15:22:47|S|10|305.619500||
B|KQQQ|20251124|15:22:47|S|2|28.930000||
B|PULS|20251124|15:22:47|S|99|49.770000||
B|TSLA|20251124|15:22:47|S|100|417.800000||
B|ZTS|20251124|15:22:47|S|100|122.050000||
B|ALAB|20251124|15:22:48|S|5|147.080000||
B|DGX|20251124|15:22:48|S|33|191.000000||
B|IFF|20251124|15:22:48|S|100|68.040000||
B|CTSH|20251124|15:22:49|S|100|75.400000||
B|DD|20251124|15:22:49|S|100|38.485000||
B|EMBC|20251124|15:22:49|S|20|14.510000||
B|OKUR|20251124|15:22:49|S|200|2.795000||
B|MU|20251124|15:22:50|S|25|224.015000||
B|MU|20251124|15:22:50|S|25|224.015000||
B|SNDK|20251124|15:22:50|S|30|225.510000||
B|BROS|20251124|15:22:51|S|1|52.564000||
B|TSLA|20251124|15:22:51|S|2|417.758800||
B|TSLA|20251124|15:22:51|S|300|417.749600||
B|COIN|20251124|15:22:52|S|20|256.657900||
B|COIN|20251124|15:22:52|S|20|256.660000||
B|HI|20251124|15:22:52|S|20|31.725000||
B|HTO|20251124|15:22:52|S|2|44.880000||
B|IREN|20251124|15:22:52|S|50|48.368500||
B|ORCL|20251124|15:22:53|S|40|199.803000||
B|RR|20251124|15:22:53|S|100|3.230000||
B|SGOV|20251124|15:22:53|S|85|100.615000||
B|ZS|20251124|15:22:53|S|160|280.335000||
B|MSFT|20251124|15:22:54|S|2|474.406500||
B|CVNA|20251124|15:22:55|S|20|332.430000||
B|MUSA|20251124|15:22:55|S|5|367.500000||
B|TSLA|20251124|15:22:55|S|3|417.768800||
B|ALAB|20251124|15:22:56|S|1|147.045800||
B|BMNR|20251124|15:22:56|S|22|31.020000||
B|CNMD|20251124|15:22:56|S|250|43.161000||
B|CR|20251124|15:22:56|S|20|179.140000||
B|CRM|20251124|15:22:56|S|12|225.970000||
B|AVGO|20251124|15:22:57|S|20|377.250000||
B|AVGO|20251124|15:22:57|S|100|377.250000||
B|CIBR|20251124|15:22:57|S|1|72.495000||
B|IJH|20251124|15:22:57|S|1|64.388600||
B|KVUE|20251124|15:22:57|S|100|16.695000||
B|TSLA|20251124|15:22:57|S|100|417.786900||
B|HAL|20251124|15:22:58|S|300|25.815000||
B|NVDL|20251124|15:22:58|S|18|85.420000||
B|Z|20251124|15:22:58|S|8|71.738400||
B|CIFR|20251124|15:22:59|S|275|16.450000||
B|ON|20251124|15:22:59|S|100|47.770000||
B|OUST|20251124|15:22:59|S|47|21.110000||
B|RFIL|20251124|15:22:59|S|100|5.930000||
B|EWJ|20251124|15:23:00|S|45|81.799300||
B|NOW|20251124|15:23:00|S|10|812.831000||
B|SPY|20251124|15:23:00|S|50|669.075000||
B|TW|20251124|15:23:00|S|100|105.680000||
B|TW|20251124|15:23:00|S|135|105.662000||
B|ZG|20251124|15:23:00|S|29|70.370000||
B|ABT|20251124|15:23:01|S|50|128.550600||
B|AVGO|20251124|15:23:01|S|15|377.203700||
B|GOOGL|20251124|15:23:01|S|100|318.018600||
B|HPQ|20251124|15:23:01|S|100|24.335000||
B|NET|20251124|15:23:01|S|3|193.190000||
B|NU|20251124|15:23:01|S|70|15.905000||
B|PLNT|20251124|15:23:01|S|79|109.010000||
B|RQI|20251124|15:23:01|S|100|11.675000||
B|SMTC|20251124|15:23:01|S|100|70.520000||
B|ZM|20251124|15:23:01|S|50|78.870000||
B|ZM|20251124|15:23:01|S|100|78.870000||
B|QLD|20251124|15:23:02|S|10|68.779300||
B|SFBS|20251124|15:23:02|S|32|70.057000||
B|VAC|20251124|15:23:02|S|9|52.040000||
B|VLO|20251124|15:23:02|S|50|173.310000||
B|HOUS|20251124|15:23:03|S|100|14.310000||
B|TQQQ|20251124|15:23:03|S|300|51.185000||
B|COMP|20251124|15:23:04|S|50|10.542800||
B|DVLT|20251124|15:23:04|S|3000|2.408200||
B|AMZN|20251124|15:23:05|S|25|226.497700||
B|O|20251124|15:23:05|S|20|56.569300||
B|PFE|20251124|15:23:05|S|50|25.340000||
B|RVTY|20251124|15:23:05|S|75|100.750000||
B|A|20251124|15:23:06|S|22|152.800000||
B|AAPL|20251124|15:23:06|S|1|276.599300||
B|ANF|20251124|15:23:07|S|100|66.170000||
B|BMRN|20251124|15:23:07|S|50|55.650000||
B|CCJ|20251124|15:23:07|S|4|82.670000||
B|CTSH|20251124|15:23:07|S|50|75.381800||
B|CVNA|20251124|15:23:07|S|10|332.400000||
B|EQT|20251124|15:23:07|S|100|57.380700||
B|KSS|20251124|15:23:07|S|26|15.910800||
B|KSS|20251124|15:23:07|S|74|15.910000||
B|KVUE|20251124|15:23:07|S|40|16.690000||
B|SOXL|20251124|15:23:07|S|25|35.978200||
B|VOR|20251124|15:23:07|S|300|8.305000||
B|AZN|20251124|15:23:08|S|100|91.769300||
B|LITE|20251124|15:23:08|S|50|296.310000||
B|Z|20251124|15:23:08|S|3|71.685000||
B|ALAB|20251124|15:23:09|S|7|146.990000||
B|IREN|20251124|15:23:09|S|70|48.353000||
B|NVDA|20251124|15:23:09|S|100|181.845000||
B|PAY|20251124|15:23:09|S|25|33.010000||
B|PAY|20251124|15:23:09|S|25|33.010000||
B|BRKR|20251124|15:23:10|S|26|47.240000||
B|CRWD|20251124|15:23:10|S|20|507.112200||
B|INTC|20251124|15:23:10|S|300|35.775000||
B|IREN|20251124|15:23:10|S|400|48.360000||
B|TSLA|20251124|15:23:10|S|5|417.535000||
B|UAL|20251124|15:23:10|S|10|95.688000||
B|WELL|20251124|15:23:10|S|100|202.910000||
B|CJET|20251124|15:23:11|S|400|1.290000||
B|OSCR|20251124|15:23:11|S|241|16.546100||
B|SBET|20251124|15:23:11|S|300|10.050000||
B|TSLA|20251124|15:23:11|S|61|417.560000||
B|TSLA|20251124|15:23:11|S|310|417.580000||
B|AAPL|20251124|15:23:12|S|3|276.588600||
B|AVGO|20251124|15:23:12|S|15|376.844700||
B|ENLV|20251124|15:23:12|S|400|1.100000||
B|NVDA|20251124|15:23:12|S|4|181.860000||
B|RIG|20251124|15:23:12|S|95|4.015000||
B|AVGO|20251124|15:23:13|S|30|376.890000||
B|AVGO|20251124|15:23:13|S|60|376.910000||
B|IREN|20251124|15:23:13|S|199|48.351400||
B|ORCL|20251124|15:23:13|S|40|199.730000||
B|TQQQ|20251124|15:23:13|S|200|51.175000||
B|ONON|20251124|15:23:14|S|100|40.840000||
B|ONON|20251124|15:23:14|S|100|40.840000||
B|SQQQ|20251124|15:23:14|S|600|73.036400||
B|CLX|20251124|15:23:15|S|50|105.511200||
B|MIGI|20251124|15:23:15|S|1|5.235000||
B|NVDL|20251124|15:23:15|S|50|85.380000||
B|TSLA|20251124|15:23:15|S|160|417.515000||
B|TTD|20251124|15:23:15|S|15|39.225000||
B|AZN|20251124|15:23:16|S|50|91.767200||
B|ECL|20251124|15:23:16|S|40|268.085000||
B|GAP|20251124|15:23:16|S|100|24.735000||
B|OPEN|20251124|15:23:16|S|320|7.955000||
B|SILJ|20251124|15:23:16|S|220|22.715000||
B|AAPL|20251124|15:23:17|S|13|276.590000||
B|GOOGL|20251124|15:23:17|S|3|318.115000||
B|TSLA|20251124|15:23:17|S|40|417.531400||
B|ZS|20251124|15:23:17|S|5|280.380000||
B|HIMS|20251124|15:23:18|S|400|38.055000||
B|UNH|20251124|15:23:18|S|1|319.570000||
B|UPST|20251124|15:23:18|S|2|39.175000||
B|UPST|20251124|15:23:18|S|4|39.175000||
B|ZIM|20251124|15:23:18|S|9|17.120000||
B|ZIM|20251124|15:23:18|S|91|17.120000||
B|ZS|20251124|15:23:18|S|3|280.321400||
B|AGI|20251124|15:23:19|S|30|34.019300||
B|AVGO|20251124|15:23:19|S|40|376.920000||
B|CRWD|20251124|15:23:19|S|40|507.320000||
B|INTC|20251124|15:23:19|S|15|35.785000||
B|VGSH|20251124|15:23:19|S|10|58.895000||
B|VIPS|20251124|15:23:19|S|14|18.755000||
B|BABA|20251124|15:23:20|S|12|161.038300||
B|BBWI|20251124|15:23:20|S|41|15.345000||
B|IREN|20251124|15:23:20|S|50|48.388800||
B|NEO|20251124|15:23:20|S|180|11.599300||
B|VEU|20251124|15:23:20|S|100|71.355000||
B|FRSH|20251124|15:23:21|S|400|12.135000||
B|TSLA|20251124|15:23:21|S|23|417.490000||
B|TSLA|20251124|15:23:21|S|50|417.510000||
B|AMZN|20251124|15:23:22|S|100|226.559300||
B|AEHL|20251124|15:23:23|S|75|2.360000||
B|APP|20251124|15:23:23|S|15|554.540000||
B|CDE|20251124|15:23:23|S|2|14.839300||
B|CIFR|20251124|15:23:23|S|1|16.455000||
B|EWTX|20251124|15:23:23|S|20|23.630000||
B|MCD|20251124|15:23:23|S|19|305.700000||
B|PRU|20251124|15:23:23|S|50|107.191000||
B|VB|20251124|15:23:23|S|20|250.443100||
B|CDNS|20251124|15:23:24|S|11|303.996100||
B|CXW|20251124|15:23:24|S|11|17.295000||
B|DKNG|20251124|15:23:24|S|100|29.245000||
B|HPQ|20251124|15:23:25|S|100|24.335000||
B|KVUE|20251124|15:23:25|S|100|16.695000||
B|PULS|20251124|15:23:25|S|30|49.770000||
B|TSLA|20251124|15:23:25|S|20|417.578800||
B|TSN|20251124|15:23:25|S|100|56.785000||
B|ALAB|20251124|15:23:26|S|2|147.086100||
B|BKR|20251124|15:23:26|S|100|48.970700||
B|BMNR|20251124|15:23:26|S|300|31.060000||
B|BWXT|20251124|15:23:26|S|5|174.540000||
B|RDTY|20251124|15:23:26|S|7|40.510000||
B|ZM|20251124|15:23:26|S|4|78.850000||
B|ZM|20251124|15:23:26|S|13|78.850000||
B|CBRL|20251124|15:23:27|S|20|26.040000||
B|PCAR|20251124|15:23:27|S|97|103.131700||
B|RCAT|20251124|15:23:27|S|20|7.190000||
B|TZOO|20251124|15:23:27|S|100|7.030000||
B|ZM|20251124|15:23:27|S|2|78.850000||
B|ZM|20251124|15:23:27|S|6|78.850000||
B|CART|20251124|15:23:28|S|100|40.735000||
B|IBM|20251124|15:23:28|S|20|305.571900||
B|WULF|20251124|15:23:28|S|500|12.479300||
B|Z|20251124|15:23:28|S|7|71.725000||
B|AAPL|20251124|15:23:29|S|300|276.627800||
B|LEN|20251124|15:23:30|S|100|122.962000||
B|HOOD|20251124|15:23:31|S|30|114.768100||
B|NGVT|20251124|15:23:31|S|10|50.405000||
B|NTNX|20251124|15:23:31|S|100|58.165000||
B|RLAY|20251124|15:23:31|S|2|8.130000||
B|TGT|20251124|15:23:31|S|4|85.045400||
B|TQQQ|20251124|15:23:31|S|300|51.165000||
B|BMNR|20251124|15:23:32|S|300|31.078200||
B|CRDO|20251124|15:23:32|S|50|150.465100||
B|DUOL|20251124|15:23:32|S|100|170.600000||
B|FLO|20251124|15:23:32|S|12|10.370000||
B|GPK|20251124|15:23:32|S|100|15.715000||
B|NVDA|20251124|15:23:32|S|100|181.795000||
B|UUUU|20251124|15:23:32|S|300|13.695000||
B|GOOG|20251124|15:23:33|S|25|318.188400||
B|FORM|20251124|15:23:34|S|100|51.470000||
B|INOD|20251124|15:23:34|S|200|56.820000||
B|DECK|20251124|15:23:35|S|100|83.720000||
B|DISV|20251124|15:23:35|S|1863|35.396000||
B|KVUE|20251124|15:23:35|S|100|16.700000||
B|KVUE|20251124|15:23:35|S|100|16.700000||
B|NTNX|20251124|15:23:35|S|100|58.150000||
B|TSLY|20251124|15:23:35|S|5000|7.643000||
B|ZM|20251124|15:23:35|S|115|78.850000||
B|IBIT|20251124|15:23:36|S|49|50.395000||
B|IBN|20251124|15:23:36|S|100|30.545000||
B|META|20251124|15:23:36|S|2|615.185000||
B|OPEN|20251124|15:23:36|S|600|7.965000||
B|WRBY|20251124|15:23:36|S|100|18.875000||
B|AMZN|20251124|15:23:37|S|25|226.517700||
B|CLSK|20251124|15:23:37|S|100|11.509300||
B|FUBO|20251124|15:23:37|S|17|3.120000||
B|HOOD|20251124|15:23:37|S|30|114.768100||
B|QBTS|20251124|15:23:37|S|500|22.840200||
B|SMTC|20251124|15:23:37|S|100|70.630000||
B|Z|20251124|15:23:37|S|14|71.692900||
B|CTSH|20251124|15:23:38|S|50|75.370000||
B|KTTA|20251124|15:23:38|S|676|0.436300||
B|AVGO|20251124|15:23:39|S|20|376.814700||
B|BOX|20251124|15:23:39|S|14|30.120000||
B|BULL|20251124|15:23:39|S|20|8.585000||
B|CHDN|20251124|15:23:39|S|1|105.369100||
B|HBNB|20251124|15:23:39|S|1|7.782500||
B|INTC|20251124|15:23:39|S|13|35.790000||
B|TSLA|20251124|15:23:39|S|20|417.391600||
B|GM|20251124|15:23:40|S|50|71.082800||
B|HIMS|20251124|15:23:40|S|3|38.079400||
B|MSTR|20251124|15:23:40|S|3|178.090000||
B|STX|20251124|15:23:40|S|20|256.151000||
B|STX|20251124|15:23:40|S|20|256.160000||
B|FISV|20251124|15:23:41|S|100|60.530000||
B|HIMS|20251124|15:23:41|S|800|38.105000||
B|XLU|20251124|15:23:41|S|6|88.990000||
B|AMBA|20251124|15:23:42|S|30|88.830000||
B|DELL|20251124|15:23:42|S|30|127.430000||
B|JOBY|20251124|15:23:42|S|7|13.680000||
B|POET|20251124|15:23:42|S|50|4.620000||
B|RDW|20251124|15:23:42|S|200|5.405000||
B|SHW|20251124|15:23:42|S|2|337.675000||
B|AMD|20251124|15:23:43|S|100|216.051900||
B|AVGO|20251124|15:23:43|S|50|376.610000||
B|CARR|20251124|15:23:43|S|100|52.131000||
B|GOOGL|20251124|15:23:43|S|350|318.180000||
B|NUGT|20251124|15:23:43|S|5|150.859500||
B|UFO|20251124|15:23:43|S|800|32.220000||
B|UNH|20251124|15:23:43|S|19|319.540000||
B|BE|20251124|15:23:44|S|350|94.490000||
B|PLTZ|20251124|15:23:44|S|70|7.479300||
B|PLTZ|20251124|15:23:44|S|700|7.475000||
B|SBET|20251124|15:23:44|S|2000|10.050000||
B|ALB|20251124|15:23:45|S|2|114.850000||
B|AR|20251124|15:23:45|S|100|34.370000||
B|LITE|20251124|15:23:45|S|1|296.410000||
B|NVCR|20251124|15:23:45|S|100|12.360000||
B|RKT|20251124|15:23:45|S|161|17.959400||
B|SBET|20251124|15:23:45|S|2000|10.060000||
B|XLF|20251124|15:23:45|S|4|51.875000||
B|BLSH|20251124|15:23:46|S|31|41.260000||
B|NUGT|20251124|15:23:46|S|2|150.859500||
B|SQQQ|20251124|15:23:46|S|50|73.029300||
B|TGT|20251124|15:23:46|S|50|85.040000||
B|WEC|20251124|15:23:46|S|50|111.020000||
B|ZS|20251124|15:23:46|S|40|280.530000||
B|KO|20251124|15:23:47|S|7|72.085000||
B|IMSR|20251124|15:23:48|S|20|8.849300||
B|NVDA|20251124|15:23:48|S|33|181.825000||
B|XBI|20251124|15:23:48|S|10|119.198200||
B|ZS|20251124|15:23:48|S|5|280.454600||
B|ABBV|20251124|15:23:49|S|10|230.847300||
B|CWVX|20251124|15:23:49|S|200|5.240000||
B|GPK|20251124|15:23:49|S|14|15.710000||
B|SMTC|20251124|15:23:49|S|200|70.630000||
B|DFLI|20251124|15:23:50|S|500|0.804900||
B|MRVL|20251124|15:23:50|S|30|83.269100||
B|NBIS|20251124|15:23:50|S|2|91.920000||
B|XP|20251124|15:23:50|S|100|17.890700||
B|APP|20251124|15:23:51|S|100|554.355500||
B|EUAD|20251124|15:23:51|S|115|39.290500||
B|META|20251124|15:23:51|S|1|615.196000||
B|PACS|20251124|15:23:51|S|50|30.170000||
B|UPST|20251124|15:23:51|S|13|39.248800||
B|MRK|20251124|15:23:52|S|25|100.870000||
B|NVDY|20251124|15:23:52|S|1|14.827900||
B|SILJ|20251124|15:23:52|S|161|22.705000||
B|TSLA|20251124|15:23:52|S|3|417.148500||
B|Z|20251124|15:23:52|S|30|71.735700||
B|RGTI|20251124|15:23:53|S|198|25.959300||
B|TSM|20251124|15:23:53|S|25|284.320000||
B|WIX|20251124|15:23:53|S|10|94.090000||
B|BABA|20251124|15:23:54|S|30|160.988800||
B|ON|20251124|15:23:54|S|50|47.742400||
B|TSLA|20251124|15:23:54|S|50|417.119400||
B|TSLA|20251124|15:23:54|S|100|417.130000||
B|NVDA|20251124|15:23:55|S|10|181.885000||
B|SLV|20251124|15:23:55|S|5|46.520000||
B|UVXY|20251124|15:23:55|S|100|54.800000||
B|ABT|20251124|15:23:56|S|50|128.570000||
B|ADI|20251124|15:23:56|S|1|240.000000||
B|BLSH|20251124|15:23:56|S|100|41.270000||
B|EG|20251124|15:23:56|S|50|309.620000||
B|JCAP|20251124|15:23:56|S|100|21.520000||
B|OXLC|20251124|15:23:56|S|300|13.600000||
B|RGTI|20251124|15:23:56|S|200|25.979300||
B|UAL|20251124|15:23:56|S|10|95.626800||
B|Z|20251124|15:23:56|S|13|71.735200||
B|BA|20251124|15:23:57|S|26|177.825000||
B|CCJ|20251124|15:23:57|S|30|82.641700||
B|CRCL|20251124|15:23:57|S|10|72.209700||
B|ETHZ|20251124|15:23:57|S|25|10.389300||
B|GENI|20251124|15:23:57|S|100|9.085000||
B|JBHT|20251124|15:23:57|S|100|166.805000||
B|KGC|20251124|15:23:57|S|100|25.775000||
B|KVUE|20251124|15:23:57|S|100|16.705000||
B|TME|20251124|15:23:57|S|31|18.365000||
B|OXLC|20251124|15:23:58|S|300|13.620000||
B|PFSA|20251124|15:23:58|S|28300|0.144100||
B|BA|20251124|15:23:59|S|10|177.747200||
B|FSLR|20251124|15:23:59|S|10|258.670000||
B|APH|20251124|15:24:00|S|100|137.800000||
B|RGTI|20251124|15:24:00|S|100|25.967400||
B|BE|20251124|15:24:01|S|100|94.440000||
B|BE|20251124|15:24:01|S|200|94.440000||
B|CLS|20251124|15:24:01|S|30|320.050000||
B|CVNA|20251124|15:24:01|S|100|332.545000||
B|CVNA|20251124|15:24:01|S|240|332.545000||
B|OXLC|20251124|15:24:01|S|300|13.630000||
B|RUN|20251124|15:24:01|S|68|17.800700||
B|SNDK|20251124|15:24:01|S|49|226.280000||
B|SNDK|20251124|15:24:01|S|600|226.280000||
B|KVUE|20251124|15:24:02|S|200|16.695000||
B|OXLC|20251124|15:24:02|S|300|13.640000||
B|SWK|20251124|15:24:02|S|2|67.200000||
B|SWK|20251124|15:24:02|S|51|67.200000||
B|TSLA|20251124|15:24:02|S|50|417.076900||
B|TSLA|20251124|15:24:02|S|80|417.100000||
B|CRF|20251124|15:24:03|S|200|7.755000||
B|GLW|20251124|15:24:03|S|100|82.138000||
B|GOOGL|20251124|15:24:03|S|5|318.198600||
B|HPQ|20251124|15:24:03|S|100|24.315000||
B|RBRK|20251124|15:24:03|S|20|67.280000||
B|AAL|20251124|15:24:04|S|300|13.115000||
B|CARR|20251124|15:24:04|S|50|52.114800||
B|RIOT|20251124|15:24:04|S|100|13.800000||
B|AMZN|20251124|15:24:05|S|30|226.359300||
B|BIRK|20251124|15:24:05|S|50|40.920000||
B|EAT|20251124|15:24:05|S|23|138.320000||
B|PANW|20251124|15:24:05|S|10|184.010000||
B|AGIO|20251124|15:24:06|S|20|26.540000||
B|AVGO|20251124|15:24:06|S|100|377.230000||
B|ZETA|20251124|15:24:06|S|30|17.580000||
B|CELH|20251124|15:24:07|S|20|37.975000||
B|CL|20251124|15:24:07|S|1|79.335000||
B|FRSH|20251124|15:24:07|S|1|12.116500||
B|KMB|20251124|15:24:07|S|10|105.178900||
B|KMB|20251124|15:24:07|S|10|105.180000||
B|LTM|20251124|15:24:07|S|50|45.630000||
B|MPW|20251124|15:24:07|S|100|5.335000||
B|SBET|20251124|15:24:07|S|1800|10.065000||
B|TFC|20251124|15:24:07|S|100|45.505000||
B|UVXY|20251124|15:24:07|S|100|54.840000||
B|WEN|20251124|15:24:07|S|50|7.887700||
B|FYBR|20251124|15:24:08|S|105|37.855000||
B|LAC|20251124|15:24:08|S|100|4.810000||
B|TSLA|20251124|15:24:08|S|189|417.026900||
B|Z|20251124|15:24:08|S|4|71.680000||
B|ZS|20251124|15:24:08|S|40|280.339900||
B|ABP|20251124|15:24:09|S|100|6.970000||
B|BMNR|20251124|15:24:09|S|28|31.095000||
B|MSFT|20251124|15:24:09|S|2|474.520000||
B|NVDA|20251124|15:24:09|S|25|181.800700||
B|SMCI|20251124|15:24:09|S|16|33.289500||
B|SMTC|20251124|15:24:09|S|83|70.660000||
B|SNDR|20251124|15:24:09|S|8|21.650000||
B|VEU|20251124|15:24:10|S|100|71.345000||
B|ZS|20251124|15:24:10|S|2|280.358400||
B|AMZN|20251124|15:24:11|S|10|226.329000||
B|ASTS|20251124|15:24:11|S|5|54.230000||
B|GEV|20251124|15:24:11|S|2|575.930000||
B|HRL|20251124|15:24:11|S|5|22.635000||
B|HRL|20251124|15:24:11|S|50|22.635000||
B|LMND|20251124|15:24:11|S|100|72.720000||
B|LMT|20251124|15:24:11|S|20|451.850000||
B|AMD|20251124|15:24:12|S|20|216.150000||
B|AVGO|20251124|15:24:12|S|28|377.180000||
B|BCS|20251124|15:24:12|S|50|21.135000||
B|IBM|20251124|15:24:13|S|40|305.410000||
B|KMX|20251124|15:24:14|S|50|35.700000||
B|LUV|20251124|15:24:14|S|100|33.225000||
B|MA|20251124|15:24:14|S|15|537.840000||
B|SOXL|20251124|15:24:14|S|130|35.985000||
B|SOXL|20251124|15:24:14|S|400|35.985000||
B|CCJ|20251124|15:24:15|S|200|82.644000||
B|COST|20251124|15:24:15|S|3|885.600000||
B|EFX|20251124|15:24:15|S|47|209.454000||
B|LLY|20251124|15:24:15|S|1|1065.050000||
B|TSLA|20251124|15:24:15|S|200|417.188400||
B|CCJ|20251124|15:24:16|S|25|82.660700||
B|MDB|20251124|15:24:16|S|20|327.992600||
B|TSLA|20251124|15:24:16|S|32|417.188000||
B|UVIX|20251124|15:24:16|S|200|10.155000||
B|BRK/B|20251124|15:24:17|S|1|501.836300||
B|OGN|20251124|15:24:17|S|100|7.035000||
B|QQQ|20251124|15:24:17|S|94|605.475000||
B|EVCM|20251124|15:24:18|S|20|8.450000||
B|KOS|20251124|15:24:18|S|39|1.140000||
B|KOS|20251124|15:24:18|S|2000|1.135000||
B|META|20251124|15:24:18|S|1|615.180000||
B|MO|20251124|15:24:18|S|20|57.335000||
B|SNAP|20251124|15:24:18|S|151|7.690000||
B|SNAP|20251124|15:24:18|S|196|7.690000||
B|AMD|20251124|15:24:19|S|100|216.121700||
B|GLD|20251124|15:24:19|S|21|379.404000||
B|IBIT|20251124|15:24:19|S|100|50.395000||
B|LYB|20251124|15:24:19|S|100|44.950000||
B|OKLO|20251124|15:24:19|S|200|90.565000||
B|RR|20251124|15:24:19|S|9|3.240000||
B|SOUN|20251124|15:24:19|S|1|11.765000||
B|TSLA|20251124|15:24:19|S|20|417.065400||
B|XLV|20251124|15:24:19|S|1|155.379700||
B|ETHA|20251124|15:24:20|S|22|22.520000||
B|HOG|20251124|15:24:20|S|100|24.090700||
B|ODP|20251124|15:24:20|S|20|27.925000||
B|SPY|20251124|15:24:20|S|2|668.995000||
B|ENLV|20251124|15:24:21|S|500|1.090000||
B|IBIT|20251124|15:24:21|S|50|50.395000||
B|OPEN|20251124|15:24:21|S|4900|7.930700||
B|RACE|20251124|15:24:21|S|100|383.720000||
B|TIGR|20251124|15:24:21|S|50|8.517200||
B|AVGO|20251124|15:24:22|S|40|377.210000||
B|BE|20251124|15:24:22|S|5|94.350000||
B|ENB|20251124|15:24:22|S|99|47.395000||
B|NET|20251124|15:24:22|S|1|193.153300||
B|ACHR|20251124|15:24:23|S|44|7.315000||
B|FLOT|20251124|15:24:23|S|39|51.029700||
B|KVUE|20251124|15:24:23|S|20|16.700000||
B|M|20251124|15:24:23|S|50|20.145000||
B|SPHD|20251124|15:24:23|S|60|47.840000||
B|SUZ|20251124|15:24:23|S|200|8.885000||
B|TSLA|20251124|15:24:23|S|25|417.002900||
B|BALL|20251124|15:24:24|S|100|49.050000||
B|MVST|20251124|15:24:24|S|50|3.405000||
B|PLTR|20251124|15:24:24|S|10|164.763000||
B|SNOW|20251124|15:24:24|S|10|242.065000||
B|CRCL|20251124|15:24:25|S|115|72.200000||
B|LITE|20251124|15:24:25|S|10|296.220000||
B|LITE|20251124|15:24:25|S|10|296.220000||
B|MLTX|20251124|15:24:25|S|12|13.045000||
B|ZTS|20251124|15:24:25|S|5|122.129600||
B|AVGO|20251124|15:24:26|S|1|377.275000||
B|GAP|20251124|15:24:26|S|100|24.715000||
B|IONQ|20251124|15:24:26|S|20|46.380700||
B|MP|20251124|15:24:26|S|9|58.258300||
B|SAIA|20251124|15:24:26|S|40|270.560000||
B|SOC|20251124|15:24:26|S|100|4.719300||
B|ZS|20251124|15:24:26|S|40|280.409800||
B|AXP|20251124|15:24:27|S|200|355.874800||
B|DKNG|20251124|15:24:27|S|1|29.230000||
B|TSLA|20251124|15:24:27|S|100|417.008000||
B|AVGO|20251124|15:24:28|S|28|377.340000||
B|AVGO|20251124|15:24:28|S|72|377.340000||
B|AVGO|20251124|15:24:28|S|200|377.340000||
B|BMY|20251124|15:24:28|S|100|47.875000||
B|DIS|20251124|15:24:28|S|20|102.269100||
B|GS|20251124|15:24:28|S|300|790.730000||
B|ISRG|20251124|15:24:28|S|20|568.900000||
B|MRK|20251124|15:24:28|S|400|100.885000||
B|NVDA|20251124|15:24:28|S|224|181.815500||
B|PANW|20251124|15:24:28|S|10|183.855000||
B|UAL|20251124|15:24:28|S|1000|95.630000||
B|WBD|20251124|15:24:28|S|100|23.269300||
B|HIMZ|20251124|15:24:29|S|20|8.580000||
B|QBTS|20251124|15:24:29|S|2|22.820000||
B|VFC|20251124|15:24:29|S|100|16.325000||
B|CBRE|20251124|15:24:30|S|38|157.680000||
B|TSLA|20251124|15:24:30|S|40|417.090600||
B|ABEV|20251124|15:24:31|S|25|2.520000||
B|NVDA|20251124|15:24:31|S|12|181.775000||
B|PDEX|20251124|15:24:31|S|31|33.630000||
B|PDEX|20251124|15:24:31|S|55|33.630000||
B|WHR|20251124|15:24:31|S|926|75.305700||
B|CRCL|20251124|15:24:32|S|150|72.218300||
B|NVDA|20251124|15:24:32|S|1500|181.770000||
B|CRWV|20251124|15:24:33|S|10|73.788800||
B|HUT|20251124|15:24:33|S|180|38.340000||
B|HUT|20251124|15:24:33|S|700|38.340000||
B|INTC|20251124|15:24:33|S|250|35.762500||
B|NVDA|20251124|15:24:33|S|150|181.770700||
B|AMDL|20251124|15:24:34|S|853|16.230000||
B|BND|20251124|15:24:34|S|80|74.645000||
B|CIFR|20251124|15:24:34|S|100|16.447700||
B|HNGE|20251124|15:24:34|S|86|46.870900||
B|MRVL|20251124|15:24:34|S|100|83.279100||
B|QBTS|20251124|15:24:34|S|20|22.810700||
B|RBLX|20251124|15:24:34|S|100|89.260900||
B|TSN|20251124|15:24:34|S|50|56.850000||
B|VTLE|20251124|15:24:34|S|65|17.400000||
B|AKR|20251124|15:24:35|S|19|20.080000||
B|SEI|20251124|15:24:35|S|100|45.840000||
B|SMTC|20251124|15:24:35|S|90|70.640000||
B|VZ|20251124|15:24:35|S|10|40.238600||
B|BKR|20251124|15:24:36|S|50|49.005000||
B|COHR|20251124|15:24:36|S|4|151.430000||
B|SPY|20251124|15:24:36|S|524|668.975000||
B|COCO|20251124|15:24:37|S|16|51.250000||
B|DIS|20251124|15:24:37|S|50|102.277000||
B|HOOD|20251124|15:24:37|S|200|114.674000||
B|NRIX|20251124|15:24:37|S|50|17.260000||
B|TSLA|20251124|15:24:37|S|40|417.260000||
B|LEN|20251124|15:24:39|S|8|122.820000||
B|NOW|20251124|15:24:39|S|56|812.674400||
B|RBLX|20251124|15:24:39|S|54|89.250000||
B|AVGO|20251124|15:24:40|S|43|377.340000||
B|AVGO|20251124|15:24:40|S|160|377.390000||
B|CIEN|20251124|15:24:40|S|3|194.515000||
B|CLX|20251124|15:24:40|S|100|105.500000||
B|HIMS|20251124|15:24:40|S|20|38.050700||
B|NVDA|20251124|15:24:40|S|100|181.740000||
B|SLV|20251124|15:24:40|S|74|46.529900||
B|AMD|20251124|15:24:41|S|100|216.105000||
B|COIN|20251124|15:24:41|S|10|256.366600||
B|APA|20251124|15:24:42|S|100|24.300700||
B|G|20251124|15:24:42|S|100|44.315000||
B|TTD|20251124|15:24:43|S|6|39.180000||
B|VICI|20251124|15:24:43|S|40|28.660000||
B|YUMC|20251124|15:24:43|S|81|47.730000||
B|ZS|20251124|15:24:43|S|2|280.339900||
B|BMY|20251124|15:24:44|S|100|47.935000||
B|KOD|20251124|15:24:44|S|17|21.690000||
B|OKLO|20251124|15:24:44|S|200|90.670000||
B|PLTR|20251124|15:24:44|S|200|164.701300||
B|FRPT|20251124|15:24:45|S|13|54.080000||
B|IDXX|20251124|15:24:45|S|30|748.610000||
B|NRIX|20251124|15:24:45|S|7|17.250000||
B|RGTI|20251124|15:24:45|S|40|25.965000||
B|SGOV|20251124|15:24:45|S|1460|100.615000||
B|SPY|20251124|15:24:45|S|1|668.985000||
B|PYPL|20251124|15:24:46|S|100|60.340700||
B|SNOW|20251124|15:24:46|S|20|241.800000||
B|TSLA|20251124|15:24:46|S|20|417.450000||
B|TSLA|20251124|15:24:46|S|100|417.455000||
B|INTC|20251124|15:24:47|S|72|35.765000||
B|JD|20251124|15:24:47|S|17|29.107200||
B|KTTA|20251124|15:24:47|S|780|0.434000||
B|MU|20251124|15:24:47|S|50|224.040000||
B|PG|20251124|15:24:47|S|94|146.839300||
B|RGTI|20251124|15:24:47|S|122|25.979300||
B|TSLA|20251124|15:24:47|S|100|417.500000||
B|AVGO|20251124|15:24:48|S|20|377.360000||
B|KMPR|20251124|15:24:48|S|100|39.230000||
B|BBWI|20251124|15:24:49|S|40|15.355000||
B|GBIL|20251124|15:24:49|S|4|100.120000||
B|GTM|20251124|15:24:49|S|100|9.475000||
B|HPQ|20251124|15:24:49|S|100|24.315000||
B|LITE|20251124|15:24:49|S|18|296.090000||
B|LITE|20251124|15:24:49|S|78|296.090000||
B|ULTA|20251124|15:24:49|S|40|519.692000||
B|MA|20251124|15:24:50|S|2|537.750000||
B|OMC|20251124|15:24:50|S|50|75.160000||
B|SBET|20251124|15:24:50|S|1800|10.065000||
B|TQQQ|20251124|15:24:50|S|10|51.172000||
B|CE|20251124|15:24:51|S|100|38.330000||
B|NVDA|20251124|15:24:51|S|25|181.770700||
B|QBTS|20251124|15:24:51|S|10|22.835000||
B|SW|20251124|15:24:51|S|101|33.631000||
B|ENLV|20251124|15:24:52|S|100|1.080000||
B|NVDA|20251124|15:24:52|S|50|181.775000||
B|OPEN|20251124|15:24:52|S|360|7.925000||
B|OPEN|20251124|15:24:52|S|531|7.920000||
B|MSTZ|20251124|15:24:53|S|224|13.585000||
B|ZS|20251124|15:24:53|S|40|280.376600||
B|AAPL|20251124|15:24:54|S|20|276.539300||
B|NVDA|20251124|15:24:54|S|100|181.770700||
B|NVDA|20251124|15:24:54|S|300|181.762500||
B|QBTS|20251124|15:24:54|S|250|22.835000||
B|TSLA|20251124|15:24:54|S|80|417.450000||
B|ZS|20251124|15:24:54|S|5|280.423900||
B|ZS|20251124|15:24:54|S|80|280.443500||
B|ASST|20251124|15:24:55|S|373|1.144600||
B|BTCO|20251124|15:24:55|S|3|88.470000||
B|TWNP|20251124|15:24:55|E|100|2.197200||
B|ZM|20251124|15:24:55|S|9|78.858300||
B|AAPL|20251124|15:24:56|S|100|276.539300||
B|AEHL|20251124|15:24:56|S|300|2.440000||
B|AS|20251124|15:24:56|S|100|35.695000||
B|BURL|20251124|15:24:56|S|100|286.190000||
B|LAC|20251124|15:24:56|S|100|4.795000||
B|PANW|20251124|15:24:56|S|1|183.860000||
B|JSI|20251124|15:24:57|S|11|52.252700||
B|MELI|20251124|15:24:57|S|2|1998.690000||
B|ENLV|20251124|15:24:58|S|400|1.080000||
B|NVDA|20251124|15:24:58|S|63|181.735000||
B|ZM|20251124|15:24:58|S|174|78.850000||
B|ABCL|20251124|15:24:59|S|5|3.547300||
B|AMZN|20251124|15:24:59|S|4|226.335000||
B|AMZN|20251124|15:24:59|S|12|226.335000||
B|FIS|20251124|15:24:59|S|50|64.392400||
B|HOG|20251124|15:24:59|S|50|24.082400||
B|IBKR|20251124|15:24:59|S|45|62.389000||
B|NGG|20251124|15:24:59|S|100|73.570000||
B|NTAP|20251124|15:24:59|S|30|109.470000||
B|NVDL|20251124|15:24:59|S|600|85.250000||
B|DVLT|20251124|15:25:00|S|200|2.395000||
B|GVA|20251124|15:25:00|S|20|104.750000||
B|IPAR|20251124|15:25:00|S|100|79.780000||
B|IPAR|20251124|15:25:00|S|200|79.620000||
B|JBHT|20251124|15:25:00|S|14|166.710000||
B|NVO|20251124|15:25:00|S|25|45.140000||
B|RYTM|20251124|15:25:00|S|100|105.870000||
B|TOST|20251124|15:25:00|S|100|33.760000||
B|ADMA|20251124|15:25:01|S|15|18.295000||
B|ALAB|20251124|15:25:01|S|3|146.830000||
B|BMNR|20251124|15:25:01|S|500|31.120000||
B|NVAX|20251124|15:25:01|S|20|6.619300||
B|SMCI|20251124|15:25:01|S|20|33.249800||
B|SMCI|20251124|15:25:01|S|100|33.245000||
B|TQQQ|20251124|15:25:01|S|900|51.155000||
B|AMZN|20251124|15:25:02|S|1|226.289100||
B|CTRI|20251124|15:25:02|S|1|20.405000||
B|CTRI|20251124|15:25:02|S|20|20.405000||
B|IBM|20251124|15:25:02|S|44|305.312900||
B|KVUE|20251124|15:25:02|S|100|16.690000||
B|META|20251124|15:25:02|S|5|615.270000||
B|RMBS|20251124|15:25:02|S|20|92.650000||
B|Z|20251124|15:25:02|S|200|71.670000||
B|APO|20251124|15:25:03|S|51|129.590000||
B|GGLL|20251124|15:25:03|S|30|104.730000||
B|GOOG|20251124|15:25:03|S|4|318.198200||
B|HALO|20251124|15:25:03|S|56|72.480000||
B|SCHG|20251124|15:25:03|S|70|32.125000||
B|STX|20251124|15:25:03|S|1|255.849000||
B|RGTI|20251124|15:25:04|S|100|25.919300||
B|VT|20251124|15:25:04|S|123|137.675000||
B|VTI|20251124|15:25:04|S|1|328.590000||
B|AVGO|20251124|15:25:05|S|10|377.230000||
B|CLSK|20251124|15:25:05|S|20|11.475000||
B|ICHR|20251124|15:25:05|S|50|15.305000||
B|MARA|20251124|15:25:05|S|1000|11.060700||
B|TPC|20251124|15:25:05|S|50|63.880000||
B|AVAH|20251124|15:25:06|S|100|9.075000||
B|CVE|20251124|15:25:06|S|95|17.882600||
B|PG|20251124|15:25:06|S|100|146.851000||
B|QS|20251124|15:25:06|S|100|11.805000||
B|ST|20251124|15:25:06|S|18|30.900000||
B|TQQQ|20251124|15:25:06|S|1800|51.135000||
B|UDR|20251124|15:25:06|S|100|35.755000||
B|ZM|20251124|15:25:06|S|75|78.860000||
B|BE|20251124|15:25:07|S|111|94.300000||
B|HIMS|20251124|15:25:07|S|5|38.037400||
B|SNDK|20251124|15:25:07|S|100|225.710000||
B|SNDK|20251124|15:25:07|S|550|225.880000||
B|SQQQ|20251124|15:25:07|S|7|73.085000||
B|TSLA|20251124|15:25:07|S|20|417.178500||
B|AAPL|20251124|15:25:08|S|1|276.539000||
B|DKNG|20251124|15:25:08|S|100|29.225000||
B|EVCM|20251124|15:25:08|S|20|8.440000||
B|MSTZ|20251124|15:25:08|S|137|13.637900||
B|MSTZ|20251124|15:25:08|S|1200|13.625000||
B|NBXG|20251124|15:25:08|S|100|14.160000||
B|RDDT|20251124|15:25:08|S|10|194.280000||
B|TFLO|20251124|15:25:08|S|177|50.568200||
B|TQQQ|20251124|15:25:08|S|200|51.145000||
B|WYNN|20251124|15:25:08|S|2|123.820000||
B|Z|20251124|15:25:08|S|4|71.670000||
B|AMD|20251124|15:25:09|S|3|215.950000||
B|APP|20251124|15:25:09|S|100|554.091500||
B|GOOGL|20251124|15:25:09|S|12|318.050000||
B|GOOGL|20251124|15:25:09|S|88|318.051400||
B|NVDA|20251124|15:25:09|S|4|181.712300||
B|TSN|20251124|15:25:09|S|50|56.880000||
B|TSN|20251124|15:25:09|S|50|56.880000||
B|AVGO|20251124|15:25:10|S|1|377.470000||
B|GOOGL|20251124|15:25:10|S|100|318.055000||
B|O|20251124|15:25:10|S|4|56.539300||
B|RGTI|20251124|15:25:10|S|500|25.882300||
B|IWM|20251124|15:25:11|S|45|239.685000||
B|IYE|20251124|15:25:11|S|10|47.300000||
B|IYZ|20251124|15:25:11|S|187|32.065000||
B|AMZU|20251124|15:25:12|S|10|35.495000||
B|APH|20251124|15:25:12|S|100|137.770000||
B|CRM|20251124|15:25:12|S|1|225.930000||
B|FTI|20251124|15:25:12|S|50|44.545000||
B|JNJ|20251124|15:25:12|S|100|204.403000||
B|OKE|20251124|15:25:12|S|100|70.195000||
B|SMTC|20251124|15:25:12|S|100|70.650000||
B|SOXL|20251124|15:25:12|S|500|35.970700||
B|TSM|20251124|15:25:12|S|5|284.177700||
B|CSX|20251124|15:25:13|S|100|34.365000||
B|MSTR|20251124|15:25:13|S|15|177.910000||
B|MSTR|20251124|15:25:13|S|100|177.900000||
B|RDW|20251124|15:25:13|S|300|5.405000||
B|SOXL|20251124|15:25:13|S|500|35.978300||
B|TOL|20251124|15:25:13|S|34|130.510000||
B|ADBE|20251124|15:25:14|S|50|320.030000||
B|AMZN|20251124|15:25:14|S|5|226.220000||
B|CTRA|20251124|15:25:14|S|100|26.185000||
B|HPQ|20251124|15:25:14|S|100|24.305000||
B|INTU|20251124|15:25:14|S|1|651.485000||
B|OXLC|20251124|15:25:14|S|100|13.600000||
B|CAH|20251124|15:25:15|S|32|212.050000||
B|INOD|20251124|15:25:16|S|50|56.870000||
B|MDLZ|20251124|15:25:16|S|10|56.109400||
B|OKLO|20251124|15:25:16|S|5|90.595000||
B|QQQ|20251124|15:25:16|S|250|605.372200||
B|USAR|20251124|15:25:16|S|11|12.150000||
B|AMAT|20251124|15:25:17|S|1|232.590000||
B|TSN|20251124|15:25:17|S|1|56.910000||
B|EQR|20251124|15:25:18|S|66|60.770000||
B|M|20251124|15:25:18|S|50|20.155000||
B|MO|20251124|15:25:18|S|20|57.335000||
B|SARO|20251124|15:25:18|S|100|24.910000||
B|AAPL|20251124|15:25:19|S|20|276.590000||
B|COMP|20251124|15:25:19|S|100|10.540000||
B|QBTS|20251124|15:25:19|S|300|22.779500||
B|RGTI|20251124|15:25:19|S|20|25.875000||
B|TQQQ|20251124|15:25:19|S|3|51.135000||
B|AMZN|20251124|15:25:20|S|30|226.219100||
B|CIFR|20251124|15:25:20|S|50|16.449100||
B|CIFR|20251124|15:25:20|S|57|16.439300||
B|CPNG|20251124|15:25:20|S|100|27.420700||
B|DVN|20251124|15:25:20|S|100|35.960700||
B|MSTU|20251124|15:25:20|S|1744|1.230000||
B|TQQQ|20251124|15:25:20|S|40|51.133500||
B|ABCL|20251124|15:25:21|S|594|3.550000||
B|AVB|20251124|15:25:21|S|1|180.199500||
B|Z|20251124|15:25:21|S|32|71.694300||
B|BK|20251124|15:25:22|S|100|107.870000||
B|HIW|20251124|15:25:22|S|20|27.275000||
B|MU|20251124|15:25:22|S|60|223.900000||
B|TSLA|20251124|15:25:22|S|300|417.101900||
B|TWST|20251124|15:25:22|S|44|29.250000||
B|WWW|20251124|15:25:22|S|20|15.460000||
B|Z|20251124|15:25:22|S|100|71.670000||
B|ZS|20251124|15:25:22|S|40|280.220000||
B|ZS|20251124|15:25:22|S|40|280.230000||
B|ZS|20251124|15:25:22|S|40|280.365900||
B|ZS|20251124|15:25:22|S|80|280.220000||
B|BND|20251124|15:25:23|S|100|74.645000||
B|BND|20251124|15:25:23|S|320|74.645000||
B|CIFR|20251124|15:25:23|S|25|16.469100||
B|COIN|20251124|15:25:23|S|1|256.389500||
B|HSAI|20251124|15:25:23|S|40|18.170000||
B|NVDA|20251124|15:25:23|S|400|181.665000||
B|DHI|20251124|15:25:24|S|100|146.380000||
B|GOOGL|20251124|15:25:24|S|29|317.815000||
B|KVUE|20251124|15:25:24|S|100|16.690000||
B|LWLG|20251124|15:25:24|S|34|4.305000||
B|RCAT|20251124|15:25:24|S|20|7.180000||
B|V|20251124|15:25:24|S|5|328.760000||
B|BAX|20251124|15:25:25|S|50|18.275000||
B|BAX|20251124|15:25:25|S|50|18.275000||
B|BIL|20251124|15:25:25|S|100|91.670000||
B|PATH|20251124|15:25:25|S|50|13.300000||
B|PTRN|20251124|15:25:25|S|20|14.590000||
B|TJX|20251124|15:25:25|S|100|150.048000||
B|ASX|20251124|15:25:26|S|14|14.164500||
B|ES|20251124|15:25:26|S|50|65.440000||
B|IREN|20251124|15:25:26|S|50|48.348300||
B|LNN|20251124|15:25:26|S|28|113.320000||
B|MNKD|20251124|15:25:26|S|20|5.105000||
B|NIQ|20251124|15:25:26|S|1900|15.000000||
B|SU|20251124|15:25:26|S|10|44.225000||
B|CIFR|20251124|15:25:27|S|50|16.466100||
B|DD|20251124|15:25:27|S|93|38.490000||
B|INTC|20251124|15:25:27|S|100|35.775000||
B|KEYS|20251124|15:25:27|S|4|178.210000||
B|MVF|20251124|15:25:27|S|100|6.880000||
B|RWTP|20251124|15:25:27|S|1|24.210000||
B|SMTC|20251124|15:25:27|S|100|70.520000||
B|TSLA|20251124|15:25:27|S|5|416.935000||
B|GOOGL|20251124|15:25:28|S|338|317.760000||
B|MRK|20251124|15:25:28|S|600|100.865000||
B|MRK|20251124|15:25:28|S|1600|100.865000||
B|TCOM|20251124|15:25:28|S|20|70.160000||
B|ZS|20251124|15:25:28|S|40|280.376200||
B|CAT|20251124|15:25:29|S|80|562.380000||
B|GLBE|20251124|15:25:29|S|36|38.224000||
B|KKR|20251124|15:25:29|S|79|117.360000||
B|NET|20251124|15:25:29|S|3|192.950000||
B|SOFI|20251124|15:25:29|S|100|27.215000||
B|ZS|20251124|15:25:29|S|40|280.333500||
B|CLSK|20251124|15:25:30|S|150|11.499500||
B|GTLB|20251124|15:25:30|S|24|41.580000||
B|NVDA|20251124|15:25:30|S|200|181.735000||
B|ZM|20251124|15:25:30|S|75|78.930000||
B|ZS|20251124|15:25:30|S|20|280.340000||
B|HOOD|20251124|15:25:31|S|55|114.760000||
B|KRP|20251124|15:25:31|S|300|12.585000||
B|RDDT|20251124|15:25:31|S|50|194.160000||
B|TSLA|20251124|15:25:31|S|71|417.010000||
B|XP|20251124|15:25:31|S|100|17.890700||
B|CCCX|20251124|15:25:32|S|7|14.020000||
B|GOOG|20251124|15:25:32|S|25|317.910000||
B|HOOD|20251124|15:25:32|S|80|114.770000||
B|HOOD|20251124|15:25:32|S|200|114.770000||
B|APP|20251124|15:25:33|S|20|554.081800||
B|CRCL|20251124|15:25:33|S|297|72.180000||
B|META|20251124|15:25:33|S|4|615.230000||
B|PFE|20251124|15:25:33|S|600|25.337700||
B|TGT|20251124|15:25:33|S|25|84.986500||
B|GSHD|20251124|15:25:34|S|20|70.470000||
B|IBIT|20251124|15:25:34|S|13|50.355000||
B|MXL|20251124|15:25:34|S|43|14.750000||
B|RDDT|20251124|15:25:34|S|7|194.205000||
B|KVUE|20251124|15:25:35|S|200|16.685000||
B|META|20251124|15:25:35|S|1|615.255400||
B|META|20251124|15:25:35|S|1|615.260000||
B|MSTR|20251124|15:25:35|S|50|177.818200||
B|SQFT|20251124|15:25:35|S|1|4.150000||
B|TSLA|20251124|15:25:35|S|20|416.880000||
B|Z|20251124|15:25:35|S|16|71.670000||
B|AVGO|20251124|15:25:36|S|40|377.303500||
B|GOOGL|20251124|15:25:36|S|71|317.790000||
B|AI|20251124|15:25:37|S|12|13.467300||
B|DOV|20251124|15:25:37|S|74|182.720000||
B|K|20251124|15:25:37|S|100|83.465000||
B|SMTC|20251124|15:25:37|S|100|70.420000||
B|SMTC|20251124|15:25:37|S|100|70.420000||
B|UBER|20251124|15:25:37|S|200|83.785000||
B|BULL|20251124|15:25:38|S|20|8.580000||
B|CRCL|20251124|15:25:38|S|30|72.208300||
B|M|20251124|15:25:38|S|50|20.155000||
B|PHYS|20251124|15:25:38|S|150|31.525000||
B|BE|20251124|15:25:39|E|2|94.449500||
B|BITU|20251124|15:25:39|S|15|29.950000||
B|NVDX|20251124|15:25:39|S|1|17.270000||
B|TSLA|20251124|15:25:39|S|30|416.880000||
B|TSLA|20251124|15:25:39|S|160|416.865000||
B|ZM|20251124|15:25:39|S|28|78.910000||
B|AAPL|20251124|15:25:40|S|2|276.590000||
B|BCC|20251124|15:25:40|S|11|71.240000||
B|GLD|20251124|15:25:40|S|102|379.380000||
B|Z|20251124|15:25:40|S|28|71.682200||
B|HIMS|20251124|15:25:41|S|200|38.025000||
B|RIOT|20251124|15:25:41|S|35|13.807200||
B|GOOGL|20251124|15:25:42|S|100|317.833900||
B|PAGP|20251124|15:25:42|S|100|18.185000||
B|BRK/B|20251124|15:25:43|S|10|501.875300||
B|INTC|20251124|15:25:43|S|4|35.790000||
B|QBTS|20251124|15:25:43|S|700|22.750000||
B|RKLB|20251124|15:25:43|S|100|41.850000||
B|RKLB|20251124|15:25:43|S|100|41.860000||
B|TSLA|20251124|15:25:43|S|50|416.800600||
B|AMZN|20251124|15:25:44|S|100|226.279300||
B|INSP|20251124|15:25:44|S|30|116.930000||
B|REG|20251124|15:25:44|S|20|70.910000||
B|Z|20251124|15:25:44|S|7|71.690500||
B|HPQ|20251124|15:25:45|S|100|24.305000||
B|KVUE|20251124|15:25:45|S|100|16.680000||
B|AAPL|20251124|15:25:46|S|1|276.605000||
B|AMZN|20251124|15:25:46|S|100|226.279000||
B|LITE|20251124|15:25:46|S|20|295.140000||
B|TSLA|20251124|15:25:46|S|10|416.766000||
B|CELH|20251124|15:25:47|S|20|37.939100||
B|NLR|20251124|15:25:47|S|4|124.620000||
B|SATS|20251124|15:25:47|S|5|70.450000||
B|Z|20251124|15:25:47|S|100|71.660000||
B|IBM|20251124|15:25:48|S|40|305.230000||
B|SEB|20251124|15:25:48|S|47|4436.000000||
B|SNOW|20251124|15:25:48|S|20|241.630000||
B|ZS|20251124|15:25:49|S|40|280.326400||
B|CRTO|20251124|15:25:50|S|200|19.580000||
B|MSTU|20251124|15:25:50|S|406|1.225000||
B|TSLA|20251124|15:25:50|S|5|416.719300||
B|CARR|20251124|15:25:51|S|100|52.150000||
B|LI|20251124|15:25:52|S|3|18.145000||
B|LITE|20251124|15:25:52|S|100|295.460000||
B|LITE|20251124|15:25:52|S|100|295.470000||
B|LITE|20251124|15:25:52|S|170|295.498000||
B|LITE|20251124|15:25:52|S|200|295.470000||
B|SPGI|20251124|15:25:52|S|80|491.920000||
B|ZS|20251124|15:25:52|S|40|280.320000||
B|CII|20251124|15:25:53|S|100|24.420000||
B|CPNG|20251124|15:25:53|S|100|27.420700||
B|NEAR|20251124|15:25:53|S|29|51.256500||
B|TSLA|20251124|15:25:53|S|10|416.760000||
B|ZTS|20251124|15:25:53|S|1|122.136100||
B|BIL|20251124|15:25:54|S|160|91.667500||
B|IBM|20251124|15:25:54|S|5|305.289500||
B|LVS|20251124|15:25:54|S|55|65.550700||
B|NVDA|20251124|15:25:54|S|500|181.645000||
B|AMZN|20251124|15:25:55|S|2|226.249300||
B|AXGN|20251124|15:25:55|S|100|28.310000||
B|IREN|20251124|15:25:55|S|5|48.265000||
B|SLV|20251124|15:25:55|S|200|46.525000||
B|U|20251124|15:25:55|S|24|41.290000||
B|ANGX|20251124|15:25:56|S|342|4.810000||
B|CRM|20251124|15:25:56|S|5|225.910000||
B|SNDK|20251124|15:25:56|S|20|225.630000||
B|NVTS|20251124|15:25:57|S|10|8.210700||
B|Z|20251124|15:25:57|S|5|71.670000||
B|BOLT|20251124|15:25:58|S|100|4.950000||
B|CFLT|20251124|15:25:58|S|26|20.889300||
B|SLV|20251124|15:25:58|S|5|46.510000||
B|TOST|20251124|15:25:58|S|100|33.680000||
B|YBTC|20251124|15:25:58|S|3|31.160000||
B|EXTR|20251124|15:25:59|S|6|17.075000||
B|KVUE|20251124|15:25:59|S|100|16.680000||
B|QUBT|20251124|15:25:59|S|3000|11.300000||
B|UAA|20251124|15:25:59|S|27|4.430000||
B|UAL|20251124|15:25:59|S|1|95.518800||
B|UDOW|20251124|15:25:59|S|1|52.815000||
B|VRTL|20251124|15:25:59|S|2|56.710000||
B|VWO|20251124|15:25:59|S|2|53.545000||
B|WFC|20251124|15:25:59|S|1|84.099300||
B|XLK|20251124|15:25:59|S|1|280.060000||
B|AVGO|20251124|15:26:00|S|20|377.230000||
B|AVGO|20251124|15:26:00|S|20|377.233500||
B|BKR|20251124|15:26:00|S|70|49.034900||
B|JBLU|20251124|15:26:00|S|2000|4.200000||
B|JBLU|20251124|15:26:00|S|2600|4.200000||
B|JBLU|20251124|15:26:00|S|3294|4.200000||
B|JBLU|20251124|15:26:00|S|15800|4.200000||
B|MEDP|20251124|15:26:00|S|2|615.490000||
B|Z|20251124|15:26:00|S|100|71.650000||
B|ZS|20251124|15:26:00|S|1|280.310800||
B|ZS|20251124|15:26:00|S|13|280.310800||
B|AMZN|20251124|15:26:01|S|1|226.200000||
B|DHR|20251124|15:26:01|S|22|226.820000||
B|ENLV|20251124|15:26:01|S|400|1.065000||
B|IRM|20251124|15:26:01|S|100|83.685000||
B|OXY|20251124|15:26:01|S|100|41.480700||
B|RBRK|20251124|15:26:01|S|100|67.239500||
B|ZM|20251124|15:26:01|S|44|78.955000||
B|OKLO|20251124|15:26:02|S|95|90.640000||
B|SNOW|20251124|15:26:02|S|1|241.550000||
B|TM|20251124|15:26:02|S|1|199.320000||
B|TSLA|20251124|15:26:02|S|100|416.468300||
B|DD|20251124|15:26:03|S|173|38.485000||
B|FOUR|20251124|15:26:03|S|28|69.492500||
B|FOUR|20251124|15:26:03|S|72|69.490000||
B|PCOR|20251124|15:26:03|S|100|72.200000||
B|RKLB|20251124|15:26:03|S|3|41.835000||
B|SAN|20251124|15:26:03|S|10|10.149300||
B|SOXQ|20251124|15:26:03|S|2|52.805000||
B|STNE|20251124|15:26:03|S|8|15.449300||
B|STRF|20251124|15:26:03|S|1|102.970000||
B|SVIX|20251124|15:26:03|S|6|18.645000||
B|TQQQ|20251124|15:26:03|S|1|51.105000||
B|GH|20251124|15:26:04|S|8|111.110000||
B|QQQM|20251124|15:26:04|S|1|249.165500||
B|VOR|20251124|15:26:04|S|200|8.305000||
B|WSC|20251124|15:26:04|S|100|17.545000||
B|ARQT|20251124|15:26:05|S|100|31.010000||
B|BN|20251124|15:26:05|S|20|45.009300||
B|COIN|20251124|15:26:05|S|6|256.340000||
B|DT|20251124|15:26:05|S|8|43.811200||
B|INBX|20251124|15:26:05|S|20|80.100000||
B|M|20251124|15:26:05|S|50|20.135000||
B|SF|20251124|15:26:05|S|1|118.430000||
B|VST|20251124|15:26:05|S|99|173.641400||
B|YMM|20251124|15:26:05|S|100|10.735000||
B|ADBE|20251124|15:26:06|S|50|319.650000||
B|AMD|20251124|15:26:06|S|9|215.990000||
B|MRVL|20251124|15:26:06|S|2|83.199100||
B|NTSK|20251124|15:26:06|S|47|18.575000||
B|ROM|20251124|15:26:06|S|1|89.810000||
B|Z|20251124|15:26:06|S|20|71.727100||
B|QFLR|20251124|15:26:07|S|4|33.810000||
B|QLD|20251124|15:26:07|S|2|68.689300||
B|RACE|20251124|15:26:07|S|1|383.800000||
B|ANET|20251124|15:26:08|S|15|121.838000||
B|FLNC|20251124|15:26:08|S|5|15.840700||
B|FLNC|20251124|15:26:08|S|152|15.845000||
B|HRB|20251124|15:26:08|S|5|41.530000||
B|KRE|20251124|15:26:08|S|100|61.745000||
B|PLTY|20251124|15:26:08|S|2|52.825000||
B|SLV|20251124|15:26:08|S|1|46.510000||
B|SOUN|20251124|15:26:08|S|1|11.735000||
B|Z|20251124|15:26:08|S|4|71.655000||
B|ZS|20251124|15:26:08|S|16|280.338400||
B|AR|20251124|15:26:09|S|100|34.390000||
B|CCJ|20251124|15:26:09|S|1|82.638300||
B|ISRG|20251124|15:26:09|S|5|568.830000||
B|OMC|20251124|15:26:09|S|300|75.060000||
B|PAXS|20251124|15:26:09|S|8|15.600000||
B|SNOW|20251124|15:26:09|S|97|241.680000||
B|UNH|20251124|15:26:09|S|32|318.876700||
B|AAPL|20251124|15:26:10|S|12|276.509100||
B|OMFL|20251124|15:26:10|S|2|58.980000||
B|OVL|20251124|15:26:10|S|2|52.060000||
B|PAHC|20251124|15:26:10|S|3|43.040000||
B|PLPC|20251124|15:26:10|S|5|194.330000||
B|REG|20251124|15:26:10|S|100|70.890000||
B|TSLA|20251124|15:26:10|S|200|416.334000||
B|CRCL|20251124|15:26:11|S|50|72.180000||
B|ETH|20251124|15:26:11|S|50|28.015000||
B|ETHA|20251124|15:26:11|S|40|22.465000||
B|LAC|20251124|15:26:11|S|100|4.800000||
B|NGD|20251124|15:26:11|S|17|7.210000||
B|NVDA|20251124|15:26:11|S|270|181.665000||
B|SOXL|20251124|15:26:11|S|86|35.940000||
B|WBD|20251124|15:26:11|S|300|23.205000||
B|AMD|20251124|15:26:12|S|4|215.990000||
B|CARR|20251124|15:26:12|S|50|52.130000||
B|CDTX|20251124|15:26:12|S|6|219.810000||
B|MU|20251124|15:26:12|S|45|223.890000||
B|MYRG|20251124|15:26:12|S|1|210.940000||
B|NBIX|20251124|15:26:12|S|1|141.160000||
B|SCHG|20251124|15:26:12|S|157|32.115000||
B|UGI|20251124|15:26:12|S|16|38.860000||
B|ZS|20251124|15:26:12|S|40|280.260000||
B|HOOD|20251124|15:26:13|S|25|114.730000||
B|MNDY|20251124|15:26:13|S|10|144.120000||
B|TSLA|20251124|15:26:13|S|4|416.130000||
B|TSLA|20251124|15:26:13|S|20|416.130000||
B|BBAI|20251124|15:26:14|S|20|6.130000||
B|GAP|20251124|15:26:14|S|100|24.715000||
B|MDYG|20251124|15:26:14|S|1|89.960000||
B|MGC|20251124|15:26:14|S|1|246.415000||
B|SLV|20251124|15:26:14|S|85|46.509800||
B|TXT|20251124|15:26:14|S|100|82.260000||
B|ECL|20251124|15:26:15|S|8|267.950000||
B|KVUE|20251124|15:26:15|S|100|16.680000||
B|SNA|20251124|15:26:15|S|2|334.690000||
B|AMH|20251124|15:26:16|S|15|32.530000||
B|FTEC|20251124|15:26:16|S|9|219.582500||
B|IPG|20251124|15:26:16|S|10|25.805000||
B|LNG|20251124|15:26:16|S|1|202.090000||
B|LOGI|20251124|15:26:16|S|1|111.840000||
B|SNOW|20251124|15:26:16|S|80|241.680000||
B|UNIT|20251124|15:26:16|S|200|5.855000||
B|CDNS|20251124|15:26:17|S|1|303.600000||
B|COIN|20251124|15:26:17|S|5|256.190000||
B|DAL|20251124|15:26:17|S|100|60.130000||
B|FTI|20251124|15:26:17|S|50|44.535000||
B|OKLO|20251124|15:26:17|S|100|90.630000||
B|SMCI|20251124|15:26:17|S|100|33.195000||
B|STE|20251124|15:26:17|S|3|263.360000||
B|ENLV|20251124|15:26:18|S|400|1.060000||
B|IBIT|20251124|15:26:18|S|5|50.315000||
B|JMIA|20251124|15:26:18|S|14|10.235000||
B|LB|20251124|15:26:18|S|2|55.770000||
B|LDOS|20251124|15:26:18|S|1|187.130000||
B|NVDA|20251124|15:26:18|S|100|181.622300||
B|PG|20251124|15:26:18|S|3|146.800700||
B|UPS|20251124|15:26:18|S|100|94.180700||
B|ARES|20251124|15:26:19|S|3|149.990000||
B|CIFR|20251124|15:26:19|S|121|16.415000||
B|GE|20251124|15:26:19|S|1|292.310000||
B|MAGS|20251124|15:26:19|S|31|65.475000||
B|RIO|20251124|15:26:19|S|24|70.205000||
B|TSLA|20251124|15:26:19|S|100|416.080000||
B|HIVE|20251124|15:26:20|S|100|3.200000||
B|HIVE|20251124|15:26:20|S|501|3.200000||
B|IRM|20251124|15:26:20|S|100|83.670000||
B|JUST|20251124|15:26:20|S|1|94.720000||
B|KIO|20251124|15:26:20|S|10|11.485000||
B|NVO|20251124|15:26:20|S|20|45.115000||
B|TSLA|20251124|15:26:20|S|9|416.050000||
B|Z|20251124|15:26:20|S|100|71.630000||
B|GENI|20251124|15:26:21|S|100|9.070700||
B|ITRI|20251124|15:26:21|S|1|96.530000||
B|ITT|20251124|15:26:21|S|1|181.040000||
B|IWP|20251124|15:26:21|S|1|134.480000||
B|JAMF|20251124|15:26:21|S|9|12.895000||
B|NVTS|20251124|15:26:21|S|1000|8.215000||
B|TSLA|20251124|15:26:21|S|10|416.255000||
B|TSLA|20251124|15:26:21|S|37|416.170000||
B|TSLA|20251124|15:26:21|S|100|416.200000||
B|UNH|20251124|15:26:21|S|47|318.884000||
B|COIN|20251124|15:26:22|S|1|256.260000||
B|ING|20251124|15:26:22|S|2|24.915000||
B|IONX|20251124|15:26:22|S|1|52.287800||
B|IPAR|20251124|15:26:22|S|2|79.670000||
B|IQQQ|20251124|15:26:22|S|3|44.060000||
B|LULU|20251124|15:26:22|S|100|170.819500||
B|PLTR|20251124|15:26:22|S|13|164.535000||
B|SMTC|20251124|15:26:22|S|90|70.330000||
B|SPY|20251124|15:26:22|S|10|668.655000||
B|ZIM|20251124|15:26:22|S|90|17.085000||
B|IJK|20251124|15:26:23|S|1|94.275000||
B|PLTR|20251124|15:26:23|S|24|164.539500||
B|TACT|20251124|15:26:23|S|10|4.520000||
B|AVGO|20251124|15:26:24|S|25|377.355000||
B|IDHQ|20251124|15:26:24|S|4|33.795000||
B|IDVO|20251124|15:26:24|S|3|37.140000||
B|UNH|20251124|15:26:24|S|40|318.996300||
B|FLNC|20251124|15:26:25|S|4|15.849600||
B|FLNC|20251124|15:26:25|S|48|15.845000||
B|HRI|20251124|15:26:25|S|1|133.900000||
B|IBUY|20251124|15:26:25|S|2|70.650000||
B|IRM|20251124|15:26:25|S|100|83.644000||
B|NIQ|20251124|15:26:25|S|100|15.000000||
B|NIQ|20251124|15:26:25|S|200|15.000000||
B|QBTS|20251124|15:26:25|S|20|22.729500||
B|TSLA|20251124|15:26:25|S|29|416.325000||
B|TXN|20251124|15:26:25|S|12|161.671200||
B|TXN|20251124|15:26:25|S|50|161.685000||
B|ZM|20251124|15:26:25|S|4|78.900000||
B|ZTS|20251124|15:26:25|S|100|122.130000||
B|ZTS|20251124|15:26:25|S|200|122.130000||
B|ABBV|20251124|15:26:26|S|100|230.790000||
B|DAY|20251124|15:26:26|S|100|68.985000||
B|GTLB|20251124|15:26:26|S|1|41.550000||
B|GTLB|20251124|15:26:26|S|2|41.550000||
B|HCC|20251124|15:26:26|S|1|76.080000||
B|HIBL|20251124|15:26:26|S|2|54.430000||
B|KRO|20251124|15:26:26|S|100|4.660000||
B|NVDA|20251124|15:26:26|S|1|181.600000||
B|SMCI|20251124|15:26:26|S|50|33.195000||
B|UAL|20251124|15:26:26|S|20|95.520000||
B|VFC|20251124|15:26:26|S|100|16.295000||
B|BURL|20251124|15:26:27|S|8|285.930000||
B|BURL|20251124|15:26:27|S|18|285.960000||
B|BURL|20251124|15:26:27|S|22|285.930000||
B|GOOGL|20251124|15:26:27|S|136|317.580000||
B|GPIX|20251124|15:26:27|S|2|51.900000||
B|NU|20251124|15:26:27|S|100|15.895000||
B|QLD|20251124|15:26:27|S|5|68.659300||
B|ETHA|20251124|15:26:28|S|50|22.455000||
B|HOOD|20251124|15:26:28|S|5|114.685900||
B|ING|20251124|15:26:28|S|100|24.915000||
B|KULR|20251124|15:26:28|S|300|2.405000||
B|MS|20251124|15:26:28|S|200|163.095000||
B|RGTI|20251124|15:26:28|S|500|25.802300||
B|UNH|20251124|15:26:28|S|41|318.990000||
B|VRT|20251124|15:26:28|S|100|169.190000||
B|ADUR|20251124|15:26:29|S|100|12.690000||
B|BTI|20251124|15:26:29|S|100|54.935000||
B|CTSH|20251124|15:26:29|S|50|75.272800||
B|IONQ|20251124|15:26:29|S|10|46.199000||
B|KRE|20251124|15:26:29|S|100|61.725000||
B|KVUE|20251124|15:26:29|S|40|16.682000||
B|META|20251124|15:26:29|S|2|614.995000||
B|SPY|20251124|15:26:29|S|80|668.605000||
B|TSLA|20251124|15:26:29|S|5|416.150000||
B|UNH|20251124|15:26:29|S|45|318.987300||
B|CVNA|20251124|15:26:30|S|1|331.830500||
B|FNCL|20251124|15:26:30|S|2|73.525000||
B|HIMS|20251124|15:26:30|S|12|37.995000||
B|HOOD|20251124|15:26:30|S|100|114.618800||
B|JBHT|20251124|15:26:30|S|20|166.670000||
B|QQQ|20251124|15:26:30|S|280|605.031500||
B|SOXL|20251124|15:26:30|S|400|35.915000||
B|UPRO|20251124|15:26:30|S|100|109.900900||
B|VZ|20251124|15:26:30|S|1|40.230000||
B|CLS|20251124|15:26:31|S|312|319.483400||
B|CRWV|20251124|15:26:31|S|67|73.488800||
B|NVTS|20251124|15:26:31|S|10|8.212700||
B|UAMY|20251124|15:26:31|S|500|5.782000||
B|AVGO|20251124|15:26:32|S|150|377.350000||
B|BCS|20251124|15:26:32|S|194|21.115000||
B|EQX|20251124|15:26:32|S|100|12.530000||
B|F|20251124|15:26:32|S|9|12.935000||
B|MTD|20251124|15:26:32|S|20|1471.110000||
B|TQQQ|20251124|15:26:32|S|300|51.075000||
B|TSLA|20251124|15:26:32|S|40|416.120000||
B|URAA|20251124|15:26:32|S|100|31.950000||
B|AVGO|20251124|15:26:33|S|71|377.362500||
B|COIN|20251124|15:26:33|S|5|256.130000||
B|ENLV|20251124|15:26:33|S|300|1.070000||
B|ETB|20251124|15:26:33|S|8|14.950000||
B|ETSY|20251124|15:26:33|S|1|52.075000||
B|EWW|20251124|15:26:33|S|2|66.559300||
B|MDT|20251124|15:26:33|S|50|103.160000||
B|OPEN|20251124|15:26:33|S|521|7.920000||
B|SCHZ|20251124|15:26:33|S|20|23.540000||
B|AMZN|20251124|15:26:34|S|22|226.099800||
B|ESGV|20251124|15:26:34|S|1|118.380000||
B|ESTC|20251124|15:26:34|S|2|69.000000||
B|GOOG|20251124|15:26:34|S|200|317.700000||
B|MU|20251124|15:26:34|S|2|223.830000||
B|TJX|20251124|15:26:34|S|100|150.038000||
B|TSN|20251124|15:26:34|S|100|56.830000||
B|AMZN|20251124|15:26:35|S|5|226.085000||
B|BE|20251124|15:26:35|S|52|94.510000||
B|BMNR|20251124|15:26:35|S|20|30.980900||
B|PLTR|20251124|15:26:35|S|238|164.537000||
B|SOFI|20251124|15:26:35|S|2000|27.240000||
B|DGRW|20251124|15:26:36|S|1|88.100000||
B|GOOG|20251124|15:26:36|S|100|317.710000||
B|IRM|20251124|15:26:36|S|100|83.650000||
B|NVDA|20251124|15:26:36|S|40|181.615000||
B|NVDA|20251124|15:26:36|S|50|181.615000||
B|RBLX|20251124|15:26:36|S|8|89.210000||
B|RBLX|20251124|15:26:36|S|97|89.278500||
B|SOFI|20251124|15:26:36|S|800|27.250000||
B|BRBR|20251124|15:26:37|S|34|30.640000||
B|CRDO|20251124|15:26:37|S|23|149.650000||
B|HOG|20251124|15:26:37|S|81|24.070000||
B|QQQ|20251124|15:26:37|S|80|605.060000||
B|RYAAY|20251124|15:26:37|S|19|64.610000||
B|XP|20251124|15:26:37|S|50|17.882500||
B|AMD|20251124|15:26:38|S|100|215.880000||
B|AMD|20251124|15:26:38|S|100|215.900000||
B|AXTA|20251124|15:26:38|S|100|29.585000||
B|CJET|20251124|15:26:38|S|300|1.270000||
B|DEMZ|20251124|15:26:38|S|3|41.970000||
B|DFEM|20251124|15:26:38|S|4|32.125000||
B|DHIL|20251124|15:26:38|S|1|118.280000||
B|DLO|20251124|15:26:38|S|9|12.910000||
B|DVLT|20251124|15:26:38|S|900|2.435000||
B|KVUE|20251124|15:26:38|S|20|16.685000||
B|NMAX|20251124|15:26:38|S|115|8.469400||
B|NVDA|20251124|15:26:38|S|400|181.602600||
B|TSLA|20251124|15:26:38|S|160|416.050000||
B|ZTS|20251124|15:26:38|S|12|122.128000||
B|CX|20251124|15:26:39|S|6|10.105000||
B|DAVE|20251124|15:26:39|S|1|203.150000||
B|DCO|20251124|15:26:39|S|1|87.350000||
B|DECZ|20251124|15:26:39|S|3|40.850000||
B|GOOGL|20251124|15:26:39|S|44|317.660000||
B|TSLA|20251124|15:26:39|S|10|416.065000||
B|VT|20251124|15:26:39|S|3|137.615000||
B|AMZN|20251124|15:26:40|S|1|226.075000||
B|APP|20251124|15:26:40|S|4|553.019000||
B|CTEV|20251124|15:26:40|S|1|48.421000||
B|GOOG|20251124|15:26:40|S|50|317.750000||
B|MESO|20251124|15:26:40|S|20|15.571100||
B|MTH|20251124|15:26:40|S|11|69.980000||
B|QQQ|20251124|15:26:40|S|80|605.085000||
B|RL|20251124|15:26:40|S|2|350.645700||
B|TSLL|20251124|15:26:40|S|10|17.385000||
B|UNH|20251124|15:26:40|S|48|319.130000||
B|COHR|20251124|15:26:41|S|8|151.260000||
B|CONY|20251124|15:26:41|S|26|4.655000||
B|CPA|20251124|15:26:41|S|1|117.270000||
B|CRBN|20251124|15:26:41|S|1|226.030000||
B|CRML|20251124|15:26:41|S|16|7.389300||
B|ROST|20251124|15:26:41|S|20|175.091700||
B|SBUX|20251124|15:26:41|S|1|83.377000||
B|SPXL|20251124|15:26:41|S|100|209.068800||
B|BE|20251124|15:26:42|S|239|94.770000||
B|BTU|20251124|15:26:42|S|3|25.979100||
B|FND|20251124|15:26:42|S|50|60.710000||
B|GOOG|20251124|15:26:42|S|100|317.838300||
B|LAC|20251124|15:26:42|S|100|4.800000||
B|MRK|20251124|15:26:42|S|29|100.860000||
B|OPEN|20251124|15:26:42|S|300|7.925000||
B|PDD|20251124|15:26:42|S|50|113.538700||
B|PWR|20251124|15:26:42|S|1|439.825000||
B|SOXS|20251124|15:26:42|E|1000|3.988300||
B|TSLA|20251124|15:26:42|S|22|416.180000||
B|TSLA|20251124|15:26:42|S|100|416.178300||
B|TSLA|20251124|15:26:42|S|200|416.178400||
B|VRT|20251124|15:26:42|S|100|169.337000||
B|CLMB|20251124|15:26:43|S|1|100.610000||
B|ETHA|20251124|15:26:43|S|100|22.465000||
B|HPQ|20251124|15:26:43|S|100|24.285000||
B|TSLA|20251124|15:26:43|S|1|416.150000||
B|AVGO|20251124|15:26:44|S|80|377.480000||
B|AVGO|20251124|15:26:44|S|600|377.360000||
B|AVGO|20251124|15:26:44|S|800|377.465000||
B|CEFS|20251124|15:26:44|S|5|22.440000||
B|CENX|20251124|15:26:44|S|2|27.838700||
B|CENX|20251124|15:26:44|S|2|27.840000||
B|CGUS|20251124|15:26:44|S|3|39.455000||
B|MSTZ|20251124|15:26:44|S|136|13.669200||
B|NVO|20251124|15:26:44|S|50|45.085000||
B|SBUX|20251124|15:26:44|S|50|83.385000||
B|BAX|20251124|15:26:45|S|50|18.275000||
B|BMNR|20251124|15:26:45|S|20|30.968800||
B|BMY|20251124|15:26:45|S|100|47.885000||
B|BURL|20251124|15:26:45|S|14|285.670000||
B|OKLO|20251124|15:26:45|S|100|90.830000||
B|OKLO|20251124|15:26:45|S|100|90.830000||
B|BTCO|20251124|15:26:46|S|1|88.380000||
B|BUI|20251124|15:26:46|S|5|25.800000||
B|CVLG|20251124|15:26:46|S|3|19.345000||
B|GEN|20251124|15:26:46|S|50|26.252400||
B|TSLA|20251124|15:26:46|S|100|416.198600||
B|IREN|20251124|15:26:47|S|800|48.161200||
B|NAKA|20251124|15:26:47|S|600|0.447100||
B|OKLO|20251124|15:26:47|S|50|90.830000||
B|OPEN|20251124|15:26:47|S|30|7.925000||
B|VZ|20251124|15:26:47|S|10|40.245000||
B|XXRP|20251124|15:26:47|S|100|16.560000||
B|BIGY|20251124|15:26:48|S|2|52.690000||
B|BKE|20251124|15:26:48|S|2|54.160000||
B|BNO|20251124|15:26:48|S|4|28.975000||
B|BNS|20251124|15:26:48|S|2|66.805000||
B|INHD|20251124|15:26:48|S|465|0.585400||
B|OKLO|20251124|15:26:48|S|100|90.830000||
B|UNH|20251124|15:26:48|S|42|319.127000||
B|UNH|20251124|15:26:48|S|67|319.130000||
B|CDW|20251124|15:26:49|S|187|141.340000||
B|GEN|20251124|15:26:49|S|140|26.255000||
B|OKLO|20251124|15:26:49|S|100|90.830000||
B|PEGA|20251124|15:26:49|S|147|54.410000||
B|TSLA|20251124|15:26:49|S|20|416.488800||
B|AXL|20251124|15:26:50|S|19|6.345000||
B|BALT|20251124|15:26:50|S|4|33.005000||
B|CIFR|20251124|15:26:50|S|100|16.429300||
B|TSLA|20251124|15:26:50|S|100|416.500000||
B|AVLV|20251124|15:26:51|S|2|72.670000||
B|CEG|20251124|15:26:51|S|1|353.605000||
B|CEG|20251124|15:26:51|S|32|353.605000||
B|MP|20251124|15:26:51|S|20|58.180000||
B|MSFT|20251124|15:26:51|S|60|474.280000||
B|SNAP|20251124|15:26:51|S|100|7.675000||
B|SNAP|20251124|15:26:51|S|400|7.680000||
B|APPS|20251124|15:26:52|S|26|4.589300||
B|APPX|20251124|15:26:52|S|4|26.725000||
B|APTV|20251124|15:26:52|S|2|74.760000||
B|ASTE|20251124|15:26:52|S|3|42.480000||
B|PANW|20251124|15:26:52|S|10|183.760000||
B|RIOT|20251124|15:26:52|S|131|13.779200||
B|SBET|20251124|15:26:52|S|1900|10.065000||
B|SCHE|20251124|15:26:52|S|2|33.045000||
B|VFC|20251124|15:26:52|S|15|16.302900||
B|VXX|20251124|15:26:52|S|140|35.005000||
B|ACN|20251124|15:26:53|S|1|246.050000||
B|AMZY|20251124|15:26:53|S|9|13.425000||
B|APA|20251124|15:26:53|S|5|24.299300||
B|CLSK|20251124|15:26:53|S|20|11.455000||
B|CRWD|20251124|15:26:53|S|2|506.991100||
B|NVS|20251124|15:26:53|S|100|126.625000||
B|SBET|20251124|15:26:53|S|300|10.090000||
B|TGT|20251124|15:26:53|S|100|84.940000||
B|AMBA|20251124|15:26:54|S|1|88.780000||
B|AMDL|20251124|15:26:54|S|4|16.200000||
B|AMR|20251124|15:26:54|S|1|155.051000||
B|NUKZ|20251124|15:26:54|S|3|63.420000||
B|TOST|20251124|15:26:54|S|32|33.615000||
B|GM|20251124|15:26:55|S|30|71.052800||
B|TQQQ|20251124|15:26:55|S|35|51.075000||
B|UDOW|20251124|15:26:55|S|300|52.785000||
B|AFRM|20251124|15:26:56|S|2|66.480000||
B|AGIO|20251124|15:26:56|S|5|26.590000||
B|TSLA|20251124|15:26:56|S|100|416.359100||
B|TSLL|20251124|15:26:56|S|180|17.410000||
B|UNH|20251124|15:26:56|S|32|318.937500||
B|UNH|20251124|15:26:56|S|43|318.940000||
B|ACWI|20251124|15:26:57|S|1|138.335000||
B|AEM|20251124|15:26:57|S|1|164.990000||
B|AFG|20251124|15:26:57|S|1|136.050000||
B|DECK|20251124|15:26:57|S|2|83.560000||
B|DECK|20251124|15:26:57|S|50|83.560000||
B|MA|20251124|15:26:57|S|1|537.090000||
B|MDGL|20251124|15:26:57|S|91|575.440000||
B|TSLA|20251124|15:26:57|S|25|416.398500||
B|VZ|20251124|15:26:57|S|20|40.245000||
B|ABNB|20251124|15:26:58|S|30|114.550000||
B|ACIW|20251124|15:26:58|S|3|46.530000||
B|CDE|20251124|15:26:58|S|100|14.810000||
B|COMP|20251124|15:26:58|S|100|10.540000||
B|IMSR|20251124|15:26:58|S|20|8.839100||
B|RCL|20251124|15:26:58|S|1|251.970000||
B|Z|20251124|15:26:58|S|7|71.720600||
B|BINC|20251124|15:26:59|S|19|53.184900||
B|BTU|20251124|15:26:59|S|15|25.979100||
B|INTU|20251124|15:26:59|S|10|652.000000||
B|NGVC|20251124|15:26:59|S|14|28.370000||
B|STRC|20251124|15:26:59|S|100|96.940000||
B|ULCC|20251124|15:26:59|S|300|3.874500||
B|ZM|20251124|15:26:59|S|50|78.870000||
B|ZM|20251124|15:26:59|S|100|78.860000||
B|ZM|20251124|15:26:59|S|100|78.870000||
B|META|20251124|15:27:00|S|3|615.060000||
B|RBLX|20251124|15:27:00|S|46|89.208800||
B|BMNR|20251124|15:27:01|S|50|30.975000||
B|GOOGL|20251124|15:27:01|S|100|317.900000||
B|RKLB|20251124|15:27:01|S|50|41.990000||
B|SEDG|20251124|15:27:01|S|10|34.318300||
B|TWST|20251124|15:27:01|S|100|29.230000||
B|VO|20251124|15:27:01|S|57|283.919700||
B|ZS|20251124|15:27:01|S|1|280.236800||
B|ZS|20251124|15:27:01|S|8|280.236800||
B|BMNR|20251124|15:27:02|S|100|30.970000||
B|BMNR|20251124|15:27:02|S|300|30.975000||
B|GFI|20251124|15:27:02|S|100|40.220000||
B|GLD|20251124|15:27:02|S|10|379.210000||
B|HUT|20251124|15:27:02|S|100|38.370000||
B|LITE|20251124|15:27:02|S|3|295.275500||
B|ZS|20251124|15:27:02|S|40|280.005000||
B|BA|20251124|15:27:03|S|20|177.678600||
B|EWU|20251124|15:27:03|S|1|41.885000||
B|LUMN|20251124|15:27:03|S|50|7.637400||
B|PDD|20251124|15:27:03|S|100|113.560000||
B|RGTI|20251124|15:27:03|S|200|25.835000||
B|RKLB|20251124|15:27:03|S|83|41.975000||
B|TIGR|20251124|15:27:03|S|50|8.507200||
B|HALO|20251124|15:27:04|S|38|72.526400||
B|IONQ|20251124|15:27:04|S|220|46.318800||
B|UNH|20251124|15:27:04|S|33|319.010000||
B|UNH|20251124|15:27:04|S|38|319.005800||
B|UNH|20251124|15:27:04|S|63|319.015600||
B|DVN|20251124|15:27:05|S|50|35.962700||
B|IRM|20251124|15:27:05|S|100|83.690000||
B|SOFI|20251124|15:27:05|S|100|27.245000||
B|SPYG|20251124|15:27:05|S|1|104.937900||
B|ABBV|20251124|15:27:06|S|100|230.778000||
B|BMNU|20251124|15:27:06|E|2200|7.311800||
B|HOOD|20251124|15:27:06|S|25|114.675000||
B|OXY|20251124|15:27:06|S|23|41.502800||
B|CMCSA|20251124|15:27:07|S|3|26.625000||
B|INDA|20251124|15:27:07|S|1100|54.220000||
B|NVDA|20251124|15:27:07|S|150|181.645000||
B|SLV|20251124|15:27:07|S|45|46.509800||
B|TSM|20251124|15:27:07|S|100|284.010000||
B|Z|20251124|15:27:07|S|174|71.711100||
B|GFS|20251124|15:27:08|S|1|34.580000||
B|HD|20251124|15:27:08|S|1|337.718200||
B|Z|20251124|15:27:08|S|3|71.625000||
B|BE|20251124|15:27:09|S|50|94.886900||
B|BE|20251124|15:27:09|S|50|94.890000||
B|BE|20251124|15:27:09|S|200|94.866600||
B|GILD|20251124|15:27:09|S|1|125.778800||
B|HSBC|20251124|15:27:09|S|82|69.030000||
B|IONQ|20251124|15:27:09|S|2|46.307100||
B|OXM|20251124|15:27:09|S|48|33.820000||
B|SCHD|20251124|15:27:09|S|30|26.999300||
B|STN|20251124|15:27:09|S|7|93.910000||
B|ZM|20251124|15:27:09|S|66|78.900000||
B|GOOGL|20251124|15:27:10|S|5|317.961100||
B|HI|20251124|15:27:10|S|40|31.725000||
B|KVUE|20251124|15:27:10|S|100|16.685000||
B|NFLX|20251124|15:27:10|S|2|104.526500||
B|OXM|20251124|15:27:10|S|2|33.840000||
B|UL|20251124|15:27:10|S|50|59.665000||
B|VGT|20251124|15:27:10|S|2|736.540000||
B|ZS|20251124|15:27:10|S|2|280.081100||
B|AZN|20251124|15:27:11|S|4|91.780000||
B|INTC|20251124|15:27:11|S|150|35.760000||
B|AIRO|20251124|15:27:12|S|100|7.750000||
B|ASPI|20251124|15:27:12|S|100|6.205000||
B|CRWV|20251124|15:27:12|S|3|73.468800||
B|GOOGL|20251124|15:27:12|S|1|317.920000||
B|GOOGL|20251124|15:27:12|S|2|317.920000||
B|NWL|20251124|15:27:12|S|100|3.450000||
B|QQQ|20251124|15:27:12|S|30|605.265000||
B|RIOT|20251124|15:27:12|S|200|13.785000||
B|TSLA|20251124|15:27:12|S|25|416.500000||
B|TSLA|20251124|15:27:12|S|60|416.570000||
B|TSLA|20251124|15:27:12|S|350|416.560000||
B|TWST|20251124|15:27:12|S|20|29.230000||
B|WMT|20251124|15:27:12|S|12|104.779800||
B|ARX|20251124|15:27:13|S|100|13.640000||
B|CRWV|20251124|15:27:13|S|2|73.468800||
B|TQQQ|20251124|15:27:13|S|50|51.115000||
B|AVGO|20251124|15:27:14|S|10|377.940000||
B|SBET|20251124|15:27:14|S|300|10.090000||
B|VOR|20251124|15:27:14|S|100|8.305000||
B|CMCSA|20251124|15:27:15|S|7|26.640000||
B|GAP|20251124|15:27:15|S|100|24.700700||
B|TSM|20251124|15:27:15|S|16|284.018900||
B|ZS|20251124|15:27:15|S|40|280.155000||
B|CTXR|20251124|15:27:16|S|100|1.135000||
B|GEVO|20251124|15:27:16|S|150|2.020000||
B|IBIT|20251124|15:27:16|S|22|50.356500||
B|XYL|20251124|15:27:16|S|7|141.738500||
B|FUBO|20251124|15:27:17|S|25|3.115000||
B|GOOG|20251124|15:27:17|S|100|318.190000||
B|GOOGL|20251124|15:27:17|S|1|318.096000||
B|KVUE|20251124|15:27:17|S|100|16.685000||
B|LYV|20251124|15:27:17|S|1|125.510000||
B|QUBT|20251124|15:27:17|S|300|11.330000||
B|UGI|20251124|15:27:17|S|1|38.800000||
B|URBN|20251124|15:27:17|S|100|62.560000||
B|ATRO|20251124|15:27:18|S|150|50.200000||
B|IOBT|20251124|15:27:18|S|100|0.791800||
B|MSFU|20251124|15:27:18|S|157|42.960700||
B|OPEN|20251124|15:27:18|S|31|7.925000||
B|FOXA|20251124|15:27:19|S|90|64.600000||
B|LITE|20251124|15:27:19|S|100|295.510000||
B|MSTZ|20251124|15:27:19|S|500|13.655000||
B|ON|20251124|15:27:19|S|50|47.690000||
B|SHLS|20251124|15:27:19|S|100|7.735000||
B|AMZN|20251124|15:27:20|S|50|226.195000||
B|CRWV|20251124|15:27:20|S|1|73.451400||
B|FORM|20251124|15:27:20|S|5|51.480000||
B|META|20251124|15:27:20|S|5|615.314300||
B|MSTR|20251124|15:27:20|S|3|177.750000||
B|OKE|20251124|15:27:20|S|31|70.260000||
B|TSLA|20251124|15:27:20|S|82|416.790000||
B|IVDA|20251124|15:27:21|S|5|0.846500||
B|AMTB|20251124|15:27:22|S|20|18.210000||
B|APA|20251124|15:27:22|S|34|24.305000||
B|COIN|20251124|15:27:22|S|20|256.560000||
B|NVDA|20251124|15:27:22|S|60|181.745000||
B|ON|20251124|15:27:22|S|50|47.700000||
B|ON|20251124|15:27:22|S|50|47.700000||
B|ONON|20251124|15:27:22|S|20|40.790000||
B|SPY|20251124|15:27:22|S|100|668.925000||
B|EQX|20251124|15:27:23|S|100|12.550000||
B|FFC|20251124|15:27:23|S|100|16.460000||
B|HPQ|20251124|15:27:23|S|100|24.295000||
B|NVDA|20251124|15:27:23|S|25|181.745000||
B|OKLO|20251124|15:27:23|S|200|90.830000||
B|SCHM|20251124|15:27:23|S|96|29.218200||
B|ZIM|20251124|15:27:23|S|35|17.125000||
B|AUUD|20251124|15:27:24|S|200|0.909900||
B|AVGO|20251124|15:27:24|S|1|378.150000||
B|DAL|20251124|15:27:24|S|100|60.130000||
B|ABT|20251124|15:27:25|S|100|128.463000||
B|CARR|20251124|15:27:25|S|41|52.150000||
B|DB|20251124|15:27:25|S|50|33.955000||
B|GOOG|20251124|15:27:25|S|10|318.210000||
B|STIP|20251124|15:27:25|S|40|102.997700||
B|TQQQ|20251124|15:27:25|S|100|51.135000||
B|TSLA|20251124|15:27:25|S|100|416.835000||
B|YMM|20251124|15:27:25|S|100|10.735000||
B|HOOD|20251124|15:27:26|S|180|114.847500||
B|RCL|20251124|15:27:26|S|60|251.200000||
B|WSC|20251124|15:27:26|S|46|17.535000||
B|RGTI|20251124|15:27:27|S|200|25.930700||
B|SMH|20251124|15:27:27|S|214|339.530000||
B|WAY|20251124|15:27:27|S|1|36.525000||
B|CDE|20251124|15:27:28|S|200|14.819300||
B|ETHE|20251124|15:27:28|S|125|24.439300||
B|IONQ|20251124|15:27:28|S|300|46.440700||
B|CCL|20251124|15:27:29|S|261|25.307400||
B|IREN|20251124|15:27:29|S|100|48.280000||
B|NVDL|20251124|15:27:29|S|50|85.240000||
B|RCAT|20251124|15:27:29|S|20|7.190000||
B|GOOGL|20251124|15:27:30|S|6|318.188600||
B|GOOGL|20251124|15:27:30|S|20|318.190000||
B|MDB|20251124|15:27:30|S|20|327.520000||
B|POWI|20251124|15:27:30|S|100|33.320000||
B|XLY|20251124|15:27:30|S|55|228.675000||
B|Z|20251124|15:27:30|S|100|71.630000||
B|BF/B|20251124|15:27:31|S|60|28.590000||
B|XLY|20251124|15:27:31|S|14|228.675000||
B|ZTS|20251124|15:27:31|S|5|122.127700||
B|BRX|20251124|15:27:32|S|17|25.957200||
B|KTOS|20251124|15:27:32|S|15|73.849500||
B|PFF|20251124|15:27:32|S|1|30.620000||
B|SU|20251124|15:27:32|S|18|44.249300||
B|KVUE|20251124|15:27:33|S|100|16.685000||
B|META|20251124|15:27:33|S|15|615.260000||
B|NFLX|20251124|15:27:33|S|10|104.560000||
B|TAOX|20251124|15:27:33|S|5|7.140000||
B|AMD|20251124|15:27:34|S|100|216.170000||
B|CCL|20251124|15:27:34|S|3|25.339600||
B|GOOGL|20251124|15:27:34|S|21|318.260000||
B|GPK|20251124|15:27:34|S|14|15.710000||
B|GPK|20251124|15:27:34|S|86|15.710000||
B|WU|20251124|15:27:34|S|100|8.375000||
B|GOOGL|20251124|15:27:35|S|30|318.340000||
B|PPTA|20251124|15:27:35|S|10|23.680000||
B|QBTZ|20251124|15:27:35|S|200|20.895000||
B|QBTZ|20251124|15:27:35|S|500|20.950000||
B|QYLD|20251124|15:27:35|S|300|17.316200||
B|SLB|20251124|15:27:35|S|50|35.962600||
B|SLB|20251124|15:27:35|S|100|35.960000||
B|SOLS|20251124|15:27:35|S|100|44.800000||
B|TSLA|20251124|15:27:35|S|3|416.850000||
B|ZS|20251124|15:27:35|S|4|280.250000||
B|ZS|20251124|15:27:35|S|40|280.210000||
B|CIFR|20251124|15:27:36|S|293|16.450000||
B|GBFH|20251124|15:27:36|S|20|32.260000||
B|VXX|20251124|15:27:36|S|340|34.988000||
B|VXX|20251124|15:27:36|S|600|34.985000||
B|CSX|20251124|15:27:37|S|100|34.385000||
B|KTTA|20251124|15:27:37|S|5|0.406000||
B|SIFY|20251124|15:27:37|S|50|11.440000||
B|Z|20251124|15:27:37|S|100|71.635000||
B|AMD|20251124|15:27:38|S|8|216.092000||
B|HIMZ|20251124|15:27:38|S|150|8.595000||
B|IMSR|20251124|15:27:38|S|20|8.849300||
B|NNE|20251124|15:27:38|S|100|30.091200||
B|YINN|20251124|15:27:38|S|448|45.415000||
B|AVGO|20251124|15:27:39|S|40|377.954700||
B|TSLA|20251124|15:27:39|S|100|416.719300||
B|MARA|20251124|15:27:40|S|8|11.075000||
B|MPWR|20251124|15:27:40|S|11|896.650000||
B|ROAD|20251124|15:27:40|S|5|102.990000||
B|IBIT|20251124|15:27:41|S|200|50.375000||
B|MAGS|20251124|15:27:41|S|25|65.506500||
B|PG|20251124|15:27:41|S|27|146.769000||
B|TEL|20251124|15:27:41|S|50|219.820000||
B|TSLA|20251124|15:27:41|S|20|416.750000||
B|AMZN|20251124|15:27:42|S|8|226.149000||
B|CELH|20251124|15:27:42|S|10|37.925000||
B|COMP|20251124|15:27:42|S|50|10.565000||
B|IONQ|20251124|15:27:42|S|100|46.400700||
B|KVUE|20251124|15:27:42|S|100|16.680000||
B|KVUE|20251124|15:27:42|S|100|16.685000||
B|KVUE|20251124|15:27:42|S|100|16.685000||
B|MAIN|20251124|15:27:42|S|24|56.427300||
B|NTAP|20251124|15:27:42|S|98|109.445000||
B|TU|20251124|15:27:42|S|100|12.946300||
B|CEG|20251124|15:27:43|S|100|353.910000||
B|DOW|20251124|15:27:43|S|100|22.295000||
B|FTAI|20251124|15:27:43|S|15|162.730000||
B|LABU|20251124|15:27:43|S|100|151.810000||
B|TEL|20251124|15:27:43|S|40|219.840000||
B|TSLA|20251124|15:27:43|S|25|416.765000||
B|DUOL|20251124|15:27:44|S|1|170.480000||
B|Z|20251124|15:27:44|S|28|71.637600||
B|ACHR|20251124|15:27:45|S|413|7.325000||
B|ACHR|20251124|15:27:45|S|2887|7.325000||
B|BBAI|20251124|15:27:45|S|19|6.140000||
B|FIG|20251124|15:27:45|S|16|35.320000||
B|KVUE|20251124|15:27:45|S|100|16.680000||
B|MSTZ|20251124|15:27:45|S|40|13.665000||
B|MSTZ|20251124|15:27:45|S|495|13.679300||
B|MSTZ|20251124|15:27:45|S|500|13.679300||
B|TSLA|20251124|15:27:45|S|160|416.800000||
B|TSLA|20251124|15:27:45|S|300|416.780000||
B|CCL|20251124|15:27:46|S|54|25.330000||
B|CMBT|20251124|15:27:46|S|100|10.119300||
B|KRE|20251124|15:27:46|S|100|61.765000||
B|MDB|20251124|15:27:46|S|3|327.510000||
B|MSTZ|20251124|15:27:46|S|462|13.679200||
B|MSTZ|20251124|15:27:46|S|467|13.677900||
B|NVDA|20251124|15:27:46|S|6|181.630000||
B|RKLB|20251124|15:27:46|S|200|41.965000||
B|ROM|20251124|15:27:46|S|5|89.840000||
B|ZBRA|20251124|15:27:46|S|50|242.000000||
B|ABT|20251124|15:27:47|S|100|128.470000||
B|NVDA|20251124|15:27:47|S|50|181.610700||
B|AMZN|20251124|15:27:48|S|10|226.135000||
B|KVUE|20251124|15:27:49|S|100|16.685000||
B|STI|20251124|15:27:49|S|1|10.620000||
B|TSLA|20251124|15:27:49|S|1|416.938300||
B|WBD|20251124|15:27:49|S|100|23.220000||
B|WBD|20251124|15:27:49|S|300|23.220000||
B|Z|20251124|15:27:50|S|100|71.635000||
B|ZIM|20251124|15:27:50|S|60|17.125000||
B|CGEM|20251124|15:27:51|S|40|12.880000||
B|GOOG|20251124|15:27:51|S|10|318.380000||
B|HPQ|20251124|15:27:51|S|100|24.295000||
B|SERV|20251124|15:27:51|S|500|9.422300||
B|YMM|20251124|15:27:51|S|100|10.735000||
B|IWM|20251124|15:27:52|S|1800|239.780000||
B|KVUE|20251124|15:27:52|S|100|16.685000||
B|PBR/A|20251124|15:27:52|S|80|12.050000||
B|QBTS|20251124|15:27:52|S|20|22.815000||
B|ZIM|20251124|15:27:52|S|100|17.125000||
B|CCJ|20251124|15:27:53|S|2|82.688800||
B|MELI|20251124|15:27:53|S|2|1996.660000||
B|TGT|20251124|15:27:53|S|6|84.953000||
B|TSLA|20251124|15:27:53|S|15|416.871400||
B|TSLA|20251124|15:27:53|S|127|416.880000||
B|XOM|20251124|15:27:53|S|100|115.775000||
B|XRPI|20251124|15:27:53|S|100|13.350000||
B|AMUU|20251124|15:27:54|S|20|63.800000||
B|GOOGL|20251124|15:27:54|S|1|318.204600||
B|GOOGL|20251124|15:27:54|S|4|318.204100||
B|HOOD|20251124|15:27:54|S|5|114.805500||
B|ZS|20251124|15:27:54|S|40|280.185000||
B|NGG|20251124|15:27:55|S|100|73.560000||
B|Z|20251124|15:27:55|S|100|71.620000||
B|AVGO|20251124|15:27:56|S|40|377.740000||
B|KVUE|20251124|15:27:56|S|100|16.680000||
B|SHW|20251124|15:27:56|S|2|337.546300||
B|TSLA|20251124|15:27:56|S|78|416.950000||
B|VTI|20251124|15:27:56|S|100|328.580000||
B|COIN|20251124|15:27:57|S|20|256.619500||
B|STAG|20251124|15:27:57|S|23|38.909000||
B|TSLA|20251124|15:27:57|S|20|416.840000||
B|ZS|20251124|15:27:57|S|2|280.290600||
B|ANET|20251124|15:27:58|S|10|121.831200||
B|ASPI|20251124|15:27:58|S|100|6.215000||
B|CMG|20251124|15:27:58|S|1|31.156500||
B|FSLY|20251124|15:27:58|S|21|11.445000||
B|HUT|20251124|15:27:58|S|100|38.390000||
B|HUT|20251124|15:27:58|S|200|38.400000||
B|TSLA|20251124|15:27:58|S|216|416.890000||
B|UPST|20251124|15:27:58|S|30|39.198300||
B|M|20251124|15:27:59|S|44|20.145000||
B|MGV|20251124|15:27:59|S|5|137.321400||
B|BITF|20251124|15:28:00|S|1100|2.730000||
B|CIFR|20251124|15:28:00|S|50|16.435000||
B|CLX|20251124|15:28:00|S|37|105.510000||
B|FEGE|20251124|15:28:00|S|180|44.667500||
B|KVUE|20251124|15:28:00|S|100|16.680000||
B|TSLA|20251124|15:28:00|S|12|416.950000||
B|BME|20251124|15:28:01|S|100|40.730000||
B|MSFT|20251124|15:28:01|S|10|474.390000||
B|MSTU|20251124|15:28:01|S|308|1.225000||
B|ON|20251124|15:28:01|S|50|47.700000||
B|DFLI|20251124|15:28:02|S|100|0.803200||
B|GOOGL|20251124|15:28:02|S|5|318.358000||
B|TSN|20251124|15:28:02|S|100|56.825000||
B|CAMT|20251124|15:28:03|S|16|101.560000||
B|JPM|20251124|15:28:03|S|5|299.270000||
B|NVDA|20251124|15:28:03|S|140|181.600000||
B|TSLA|20251124|15:28:03|S|377|416.830100||
B|DKS|20251124|15:28:04|S|10|207.140000||
B|SYY|20251124|15:28:04|S|7|74.705000||
B|AGL|20251124|15:28:05|S|15|0.640400||
B|GCT|20251124|15:28:05|S|80|35.190000||
B|OBDC|20251124|15:28:05|S|40|12.635000||
B|WBD|20251124|15:28:05|S|5000|23.232700||
B|AR|20251124|15:28:06|S|100|34.410000||
B|CDE|20251124|15:28:06|S|100|14.829300||
B|SCHG|20251124|15:28:06|S|100|32.125000||
B|TSLA|20251124|15:28:06|S|100|416.871200||
B|BBN|20251124|15:28:07|S|100|17.200000||
B|CINF|20251124|15:28:07|S|3|166.730000||
B|DUOL|20251124|15:28:07|S|5|170.480000||
B|INHD|20251124|15:28:07|S|300|0.600100||
B|LITE|20251124|15:28:07|S|99|295.310000||
B|STRD|20251124|15:28:07|S|100|70.980000||
B|Z|20251124|15:28:07|S|3|71.635000||
B|ZM|20251124|15:28:07|S|1|78.900000||
B|ZS|20251124|15:28:07|S|5|280.171900||
B|AEHL|20251124|15:28:08|S|10|2.450000||
B|DAL|20251124|15:28:08|S|100|60.134600||
B|DAL|20251124|15:28:08|S|100|60.150000||
B|KVUE|20251124|15:28:08|S|100|16.685000||
B|AUR|20251124|15:28:09|S|5|3.860000||
B|KSS|20251124|15:28:09|S|700|15.830000||
B|RIOT|20251124|15:28:09|S|200|13.789300||
B|Z|20251124|15:28:09|S|19|71.635700||
B|ZTS|20251124|15:28:09|S|100|122.080000||
B|GME|20251124|15:28:10|S|1|20.467200||
B|GOOGL|20251124|15:28:10|S|12|318.414600||
B|TSLA|20251124|15:28:10|S|40|417.060000||
B|TSLA|20251124|15:28:10|S|40|417.080000||
B|ZTS|20251124|15:28:10|S|100|122.080000||
B|CDE|20251124|15:28:11|S|100|14.829300||
B|MSFT|20251124|15:28:11|S|10|474.398300||
B|ANET|20251124|15:28:12|S|1|121.820000||
B|CWH|20251124|15:28:12|S|100|11.250700||
B|INTC|20251124|15:28:12|S|500|35.765000||
B|SANA|20251124|15:28:13|S|500|3.479000||
B|CEG|20251124|15:28:14|S|6|354.345000||
B|MAGY|20251124|15:28:14|S|13|54.078000||
B|O|20251124|15:28:14|S|395|56.526600||
B|WBS|20251124|15:28:14|S|15|58.140000||
B|ZS|20251124|15:28:14|S|40|280.185000||
B|GEV|20251124|15:28:16|S|64|576.680000||
B|GOOG|20251124|15:28:16|S|100|318.570700||
B|KDP|20251124|15:28:16|S|50|27.390000||
B|NVDA|20251124|15:28:16|S|700|181.595000||
B|PRAX|20251124|15:28:16|S|46|189.570000||
B|SMCI|20251124|15:28:16|S|5|33.229300||
B|AVGO|20251124|15:28:17|S|40|377.720000||
B|FDL|20251124|15:28:17|S|4000|43.418200||
B|PG|20251124|15:28:17|S|2|146.789100||
B|SPRY|20251124|15:28:17|S|97|8.015000||
B|COIN|20251124|15:28:18|S|5|256.750000||
B|GOOG|20251124|15:28:18|S|3|318.470500||
B|GOOG|20251124|15:28:18|S|100|318.495000||
B|CCJ|20251124|15:28:19|S|28|82.675000||
B|CCJ|20251124|15:28:19|S|29|82.675000||
B|KVUE|20251124|15:28:19|S|100|16.680000||
B|KVUE|20251124|15:28:19|S|100|16.685000||
B|TSLA|20251124|15:28:19|S|127|417.140000||
B|BARK|20251124|15:28:20|S|840|0.689400||
B|CIFR|20251124|15:28:20|S|88|16.485000||
B|DV|20251124|15:28:20|S|100|10.210000||
B|LENZ|20251124|15:28:20|S|200|31.480000||
B|BA|20251124|15:28:21|S|8|177.788300||
B|HIMS|20251124|15:28:21|S|400|38.030000||
B|MARA|20251124|15:28:21|S|400|11.070700||
B|SIMO|20251124|15:28:21|S|8|83.409500||
B|TAIL|20251124|15:28:21|S|20|11.975000||
B|DGRO|20251124|15:28:22|S|380|68.315000||
B|ETHZ|20251124|15:28:22|S|25|10.279100||
B|INTC|20251124|15:28:22|S|282|35.749400||
B|QBTS|20251124|15:28:22|S|9|22.800700||
B|SDOW|20251124|15:28:22|S|318|35.769500||
B|Z|20251124|15:28:22|S|100|71.635000||
B|GDX|20251124|15:28:23|S|13|77.350000||
B|MGM|20251124|15:28:23|S|75|32.495000||
B|PYPL|20251124|15:28:23|S|10|60.306500||
B|SCHG|20251124|15:28:23|S|5|32.130000||
B|AKRO|20251124|15:28:24|S|62|54.335000||
B|GBX|20251124|15:28:24|S|12|43.300000||
B|GOOG|20251124|15:28:24|S|5|318.450700||
B|GOOGL|20251124|15:28:24|S|300|318.350000||
B|MSFT|20251124|15:28:24|S|25|474.390300||
B|SIRI|20251124|15:28:25|S|1|20.835200||
B|VOO|20251124|15:28:25|S|240|615.060000||
B|VRT|20251124|15:28:25|S|69|169.490000||
B|Z|20251124|15:28:25|S|24|71.635900||
B|APP|20251124|15:28:26|S|1|555.492900||
B|BRK/B|20251124|15:28:26|S|1|502.000000||
B|CCL|20251124|15:28:26|S|50|25.247400||
B|EQT|20251124|15:28:26|S|38|57.340700||
B|UPWK|20251124|15:28:26|S|900|18.582900||
B|AAPL|20251124|15:28:27|S|1|276.529300||
B|APH|20251124|15:28:27|S|25|137.936000||
B|BMNR|20251124|15:28:27|S|141|30.840000||
B|DD|20251124|15:28:27|S|4|38.505000||
B|GDXJ|20251124|15:28:27|S|100|99.020000||
B|ONDS|20251124|15:28:27|S|1703|8.418000||
B|GOOGL|20251124|15:28:28|S|13|318.301700||
B|HOOD|20251124|15:28:28|S|3|114.848800||
B|HPQ|20251124|15:28:28|S|100|24.295000||
B|KVUE|20251124|15:28:28|S|100|16.680000||
B|VRT|20251124|15:28:28|S|15|169.500000||
B|LITE|20251124|15:28:29|S|99|295.300000||
B|VERA|20251124|15:28:29|S|150|29.290000||
B|AEHL|20251124|15:28:30|S|300|2.440000||
B|BMNR|20251124|15:28:30|S|280|30.832900||
B|DKNG|20251124|15:28:30|S|19|29.275000||
B|GOOGL|20251124|15:28:30|S|10|318.278300||
B|BMNR|20251124|15:28:31|S|1|30.830000||
B|ZTO|20251124|15:28:31|S|185|19.560000||
B|APP|20251124|15:28:32|S|2|555.502900||
B|CPNG|20251124|15:28:32|S|50|27.425000||
B|HOOD|20251124|15:28:32|S|50|114.890800||
B|SLB|20251124|15:28:33|S|100|35.959000||
B|ZS|20251124|15:28:33|S|40|280.230000||
B|COP|20251124|15:28:34|S|15|87.818800||
B|CIFR|20251124|15:28:35|S|50|16.495000||
B|CUK|20251124|15:28:35|S|250|23.075000||
B|GGLL|20251124|15:28:35|S|1|104.850000||
B|GOOG|20251124|15:28:35|S|4|318.345000||
B|IONQ|20251124|15:28:35|S|50|46.347100||
B|KRE|20251124|15:28:35|S|100|61.785000||
B|MDLZ|20251124|15:28:35|S|300|56.060000||
B|META|20251124|15:28:35|S|1|615.280000||
B|PFGC|20251124|15:28:35|S|25|94.110000||
B|CCL|20251124|15:28:36|S|50|25.217400||
B|CCL|20251124|15:28:36|S|84|25.217400||
B|FTI|20251124|15:28:36|S|50|44.540000||
B|MRK|20251124|15:28:36|S|31|100.920000||
B|SYM|20251124|15:28:36|S|35|55.350000||
B|AEHL|20251124|15:28:37|S|50|2.430000||
B|BILL|20251124|15:28:37|S|100|49.390000||
B|MRNA|20251124|15:28:37|S|40|24.220000||
B|TSLA|20251124|15:28:37|S|100|417.075000||
B|ZS|20251124|15:28:37|S|40|280.286000||
B|BCCC|20251124|15:28:38|S|35|18.689500||
B|CCL|20251124|15:28:38|S|3|25.217400||
B|COIN|20251124|15:28:38|S|2|256.916900||
B|COIN|20251124|15:28:38|S|4|256.916900||
B|ED|20251124|15:28:38|S|100|99.410000||
B|MARA|20251124|15:28:38|S|5|11.105000||
B|NVDA|20251124|15:28:38|S|450|181.705000||
B|OPEN|20251124|15:28:38|S|126|7.920700||
B|QRVO|20251124|15:28:38|S|1|82.514600||
B|STUB|20251124|15:28:38|S|100|11.760000||
B|TSLG|20251124|15:28:38|S|2600|8.728500||
B|BMNR|20251124|15:28:39|S|45|30.865000||
B|CTRA|20251124|15:28:39|S|100|26.190700||
B|NGG|20251124|15:28:39|S|100|73.570000||
B|RGTI|20251124|15:28:39|S|128|25.915000||
B|ANET|20251124|15:28:40|S|100|121.854000||
B|COIN|20251124|15:28:40|S|1|256.910000||
B|PRGS|20251124|15:28:40|S|40|40.330000||
B|VRT|20251124|15:28:40|S|100|169.545700||
B|VXX|20251124|15:28:40|S|50|34.985000||
B|APP|20251124|15:28:41|S|1|555.560000||
B|ASML|20251124|15:28:41|S|100|987.140000||
B|BA|20251124|15:28:41|S|50|177.768300||
B|COIN|20251124|15:28:41|S|10|256.877100||
B|CRM|20251124|15:28:41|S|10|225.850000||
B|AMD|20251124|15:28:42|S|20|215.910000||
B|CCCX|20251124|15:28:42|S|15|14.100000||
B|TGT|20251124|15:28:42|S|10|84.975400||
B|VZ|20251124|15:28:42|S|40|40.239300||
B|SHOP|20251124|15:28:43|S|70|155.550000||
B|AS|20251124|15:28:44|S|2|35.747300||
B|HIVE|20251124|15:28:44|S|100|3.200000||
B|HIVE|20251124|15:28:44|S|2500|3.205000||
B|MSTX|20251124|15:28:44|S|1354|5.630000||
B|MSTX|20251124|15:28:44|S|2300|5.625000||
B|NVDA|20251124|15:28:44|S|700|181.715000||
B|SNOW|20251124|15:28:44|S|2|241.895100||
B|GPK|20251124|15:28:45|S|86|15.710000||
B|QBTS|20251124|15:28:45|S|100|22.785000||
B|USFR|20251124|15:28:45|S|481|50.260000||
B|XLF|20251124|15:28:45|S|262|51.884600||
B|AAPL|20251124|15:28:46|S|4|276.545200||
B|BWMN|20251124|15:28:46|S|52|34.190000||
B|CRDO|20251124|15:28:46|S|25|149.445400||
B|MARA|20251124|15:28:46|S|200|11.105000||
B|NVDA|20251124|15:28:46|S|7|181.695000||
B|QQQ|20251124|15:28:46|S|100|605.335000||
B|VRT|20251124|15:28:46|S|100|169.535700||
B|WAY|20251124|15:28:46|S|129|36.545000||
B|YMM|20251124|15:28:46|S|100|10.745000||
B|AVGO|20251124|15:28:47|S|80|377.910000||
B|BAR|20251124|15:28:47|S|1|40.640000||
B|BMY|20251124|15:28:47|S|100|47.935000||
B|CWH|20251124|15:28:47|S|37|11.242700||
B|GOOGL|20251124|15:28:47|S|100|318.198800||
B|IBM|20251124|15:28:47|S|8|305.332200||
B|SQLV|20251124|15:28:47|S|1|41.590000||
B|TSLA|20251124|15:28:47|S|50|416.890000||
B|VEU|20251124|15:28:47|S|11|71.337700||
B|JOBY|20251124|15:28:48|S|2|13.708200||
B|QBTS|20251124|15:28:48|S|10|22.774600||
B|SNDK|20251124|15:28:48|S|254|225.630000||
B|SNDK|20251124|15:28:48|S|300|225.590000||
B|AMZN|20251124|15:28:49|S|10|226.119000||
B|CIFR|20251124|15:28:49|S|100|16.495000||
B|LAC|20251124|15:28:49|S|500|4.810000||
B|NVVE|20251124|15:28:49|S|5|0.228300||
B|SOXL|20251124|15:28:49|S|300|35.955000||
B|AMZN|20251124|15:28:50|S|10|226.127700||
B|BAC|20251124|15:28:50|S|100|52.100700||
B|EFX|20251124|15:28:50|S|100|209.340000||
B|MSFT|20251124|15:28:50|S|40|474.410000||
B|TSLA|20251124|15:28:50|S|10|416.750000||
B|ETHA|20251124|15:28:51|S|170|22.515000||
B|GOOGL|20251124|15:28:51|S|10|318.138300||
B|REYN|20251124|15:28:51|S|58|24.397000||
B|SMCI|20251124|15:28:51|S|60|33.247700||
B|WIX|20251124|15:28:51|S|80|93.910000||
B|FBL|20251124|15:28:52|S|5|29.250000||
B|HOG|20251124|15:28:52|S|50|24.082000||
B|LIF|20251124|15:28:52|S|20|79.084100||
B|ZS|20251124|15:28:52|S|2|280.281900||
B|BEKE|20251124|15:28:53|S|50|17.245000||
B|FIS|20251124|15:28:53|S|30|64.330000||
B|METC|20251124|15:28:53|S|800|16.384700||
B|SOXL|20251124|15:28:53|S|27|35.955000||
B|AHR|20251124|15:28:54|S|20|48.885000||
B|CAL|20251124|15:28:54|S|5|10.555000||
B|HPQ|20251124|15:28:54|S|100|24.295000||
B|NTSK|20251124|15:28:54|S|50|18.565000||
B|AMPX|20251124|15:28:55|S|147|10.642000||
B|CYRX|20251124|15:28:55|S|20|9.395000||
B|DUOL|20251124|15:28:55|S|1|170.474800||
B|GOOGL|20251124|15:28:55|S|100|317.988300||
B|LITE|20251124|15:28:55|S|8|295.210000||
B|QQQ|20251124|15:28:55|S|100|605.273500||
B|SCZ|20251124|15:28:55|S|1343|75.025000||
B|TSLA|20251124|15:28:55|S|70|416.780000||
B|AMZN|20251124|15:28:56|S|3|226.095000||
B|DD|20251124|15:28:56|S|15|38.505000||
B|IFF|20251124|15:28:56|S|100|67.980000||
B|PFE|20251124|15:28:56|S|250|25.340000||
B|A|20251124|15:28:57|S|91|152.720000||
B|AMKR|20251124|15:28:57|S|40|33.009100||
B|MUB|20251124|15:28:57|S|100|107.235000||
B|TSN|20251124|15:28:57|S|100|56.840000||
B|UVIX|20251124|15:28:57|E|5|10.136500||
B|APLD|20251124|15:28:58|S|265|23.550000||
B|CVNA|20251124|15:28:58|S|40|332.610000||
B|BMNR|20251124|15:28:59|S|113|30.815000||
B|PLTR|20251124|15:28:59|S|100|164.670000||
B|SHAK|20251124|15:28:59|S|15|85.910000||
B|TSLA|20251124|15:28:59|S|100|416.780000||
B|ZM|20251124|15:28:59|S|30|78.920000||
B|GILD|20251124|15:29:00|S|3|125.720000||
B|SPMO|20251124|15:29:00|S|3|116.865000||
B|VCIT|20251124|15:29:00|S|100|84.190000||
B|VONV|20251124|15:29:00|S|5|89.785000||
B|ANET|20251124|15:29:01|S|100|121.855000||
B|GIS|20251124|15:29:01|S|300|46.925000||
B|NVDA|20251124|15:29:01|S|10|181.715000||
B|NVTS|20251124|15:29:01|S|20|8.215000||
B|AAPL|20251124|15:29:02|S|25|276.529300||
B|BITX|20251124|15:29:02|S|640|30.900000||
B|LAC|20251124|15:29:02|S|1000|4.810000||
B|RCL|20251124|15:29:02|S|94|251.470000||
B|VYM|20251124|15:29:02|S|1|141.366500||
B|ZTS|20251124|15:29:02|S|100|122.060000||
B|DSL|20251124|15:29:03|S|150|11.259900||
B|EQX|20251124|15:29:03|S|100|12.550000||
B|ZM|20251124|15:29:03|S|13|78.930000||
B|ZM|20251124|15:29:03|S|34|78.930000||
B|ZM|20251124|15:29:03|S|200|78.920000||
B|SMCX|20251124|15:29:04|S|20|16.100000||
B|BAC|20251124|15:29:05|S|100|52.091000||
B|LU|20251124|15:29:05|S|300|2.470000||
B|LU|20251124|15:29:05|S|400|2.470000||
B|SPUS|20251124|15:29:05|S|5|50.450000||
B|ACHR|20251124|15:29:06|S|100|7.329300||
B|AMZN|20251124|15:29:06|S|1|226.079000||
B|IONQ|20251124|15:29:06|S|800|46.300000||
B|KVUE|20251124|15:29:06|S|100|16.695000||
B|MGC|20251124|15:29:06|S|38|246.475000||
B|RIOT|20251124|15:29:06|S|150|13.797300||
B|APP|20251124|15:29:07|S|20|555.230000||
B|CIFR|20251124|15:29:07|S|50|16.505000||
B|COIN|20251124|15:29:07|S|100|257.130000||
B|OXLC|20251124|15:29:07|S|300|13.680000||
B|TSLA|20251124|15:29:07|S|10|416.750000||
B|UNH|20251124|15:29:07|S|103|319.107000||
B|Z|20251124|15:29:07|S|1|71.670000||
B|Z|20251124|15:29:07|S|3|71.670000||
B|BBAI|20251124|15:29:08|S|100|6.135000||
B|BILL|20251124|15:29:08|S|69|49.390000||
B|CEG|20251124|15:29:08|S|20|354.304000||
B|CGON|20251124|15:29:08|S|28|43.860000||
B|GE|20251124|15:29:08|S|5|292.750000||
B|GOOG|20251124|15:29:08|S|100|318.030000||
B|GOOG|20251124|15:29:08|S|400|318.020000||
B|TSLA|20251124|15:29:08|S|10|416.895000||
B|TSLA|20251124|15:29:08|S|50|416.918100||
B|WYNN|20251124|15:29:08|S|13|123.930000||
B|AAPL|20251124|15:29:09|S|14|276.539300||
B|NEE|20251124|15:29:09|S|100|84.390000||
B|ZS|20251124|15:29:09|S|13|280.005000||
B|ZTO|20251124|15:29:09|S|100|19.565000||
B|AMTM|20251124|15:29:10|S|300|25.135000||
B|CLS|20251124|15:29:10|S|100|319.838000||
B|COMP|20251124|15:29:10|S|150|10.565000||
B|DAVE|20251124|15:29:10|S|7|203.970000||
B|GSK|20251124|15:29:10|S|50|47.028300||
B|STRC|20251124|15:29:10|S|15|96.900000||
B|VRSK|20251124|15:29:10|S|2|219.060000||
B|AAPL|20251124|15:29:11|S|30|276.539300||
B|AS|20251124|15:29:11|S|100|35.735000||
B|CRSP|20251124|15:29:11|S|30|50.236100||
B|CRSP|20251124|15:29:11|S|300|50.235800||
B|ETHU|20251124|15:29:11|S|51|58.480000||
B|INTC|20251124|15:29:11|S|100|35.735000||
B|CIG|20251124|15:29:12|S|25|2.050000||
B|DAL|20251124|15:29:12|S|100|60.180000||
B|IRM|20251124|15:29:12|S|100|83.750000||
B|ZS|20251124|15:29:12|S|5|280.100800||
B|RVMD|20251124|15:29:13|S|1|73.735000||
B|HD|20251124|15:29:14|S|10|337.670000||
B|TSLA|20251124|15:29:14|S|107|416.840000||
B|GPK|20251124|15:29:15|S|14|15.710000||
B|META|20251124|15:29:15|S|50|615.100000||
B|RKLB|20251124|15:29:15|S|38|41.990000||
B|SPY|20251124|15:29:15|S|20|668.940000||
B|Z|20251124|15:29:15|S|20|71.650700||
B|Z|20251124|15:29:15|S|100|71.670000||
B|NVDA|20251124|15:29:16|S|400|181.675000||
B|TSLA|20251124|15:29:16|S|16|416.880000||
B|TSLA|20251124|15:29:16|S|91|416.870000||
B|MBUU|20251124|15:29:17|S|5|27.170000||
B|ANF|20251124|15:29:18|S|20|66.020000||
B|CIFR|20251124|15:29:18|S|50|16.496100||
B|EC|20251124|15:29:18|S|291|9.565000||
B|GOOG|20251124|15:29:18|S|200|318.045000||
B|PDD|20251124|15:29:18|S|100|113.600000||
B|AMZN|20251124|15:29:19|S|250|226.087000||
B|EQX|20251124|15:29:19|S|50|12.560000||
B|UBER|20251124|15:29:19|S|75|83.793500||
B|UBER|20251124|15:29:19|S|100|83.791000||
B|ZTO|20251124|15:29:19|S|100|19.565000||
B|BULL|20251124|15:29:20|S|100|8.600000||
B|DYN|20251124|15:29:20|S|20|21.720000||
B|ENOV|20251124|15:29:20|S|17|29.610000||
B|EXPO|20251124|15:29:20|S|7|71.010000||
B|ALB|20251124|15:29:21|S|36|114.950000||
B|BA|20251124|15:29:21|S|7|177.742300||
B|COIN|20251124|15:29:21|S|10|257.050000||
B|INHD|20251124|15:29:21|E|600|0.604800||
B|LTM|20251124|15:29:21|S|50|45.628400||
B|CMCT|20251124|15:29:22|S|10|2.940000||
B|ING|20251124|15:29:22|S|13|24.915000||
B|META|20251124|15:29:22|S|2|615.100000||
B|MSFT|20251124|15:29:22|S|1|474.320500||
B|TQQQ|20251124|15:29:22|S|100|51.125000||
B|BIRK|20251124|15:29:23|S|41|40.820000||
B|HPQ|20251124|15:29:23|S|100|24.295000||
B|IRM|20251124|15:29:23|S|20|83.830000||
B|ASST|20251124|15:29:24|S|20|1.140000||
B|DAL|20251124|15:29:25|S|100|60.170000||
B|GOGO|20251124|15:29:25|S|10|7.005000||
B|HIMS|20251124|15:29:25|S|16|38.070000||
B|LABD|20251124|15:29:25|S|57|23.367600||
B|LABU|20251124|15:29:25|S|20|152.000000||
B|NCLH|20251124|15:29:25|S|10|17.650000||
B|ZS|20251124|15:29:25|S|120|280.161900||
B|FUTU|20251124|15:29:26|S|100|171.680000||
B|GLW|20251124|15:29:26|S|10|82.230000||
B|KSS|20251124|15:29:26|S|18|15.835000||
B|LIVN|20251124|15:29:26|S|97|60.330000||
B|MSTR|20251124|15:29:26|S|16|177.750000||
B|CAT|20251124|15:29:27|S|73|563.000000||
B|CAT|20251124|15:29:27|S|80|562.900000||
B|CAT|20251124|15:29:27|S|187|562.990000||
B|CIFR|20251124|15:29:27|S|3|16.525000||
B|GS|20251124|15:29:27|S|200|791.870000||
B|GS|20251124|15:29:27|S|260|791.880000||
B|MRK|20251124|15:29:27|S|169|101.040000||
B|MRK|20251124|15:29:27|S|1731|101.040000||
B|TXG|20251124|15:29:27|S|10|19.970000||
B|ZS|20251124|15:29:27|S|40|279.900000||
B|GDS|20251124|15:29:28|S|75|33.080000||
B|NVO|20251124|15:29:28|S|5|45.067100||
B|PRAX|20251124|15:29:28|S|50|189.570000||
B|RIVN|20251124|15:29:28|S|300|14.920000||
B|UVIX|20251124|15:29:28|S|300|10.129300||
B|AMDG|20251124|15:29:29|S|2|30.687500||
B|AMTM|20251124|15:29:29|S|65|25.125000||
B|AVAV|20251124|15:29:29|S|200|277.100000||
B|DDOG|20251124|15:29:30|S|25|158.020000||
B|SMTC|20251124|15:29:30|S|200|70.350000||
B|SQQQ|20251124|15:29:30|S|100|73.135000||
B|DAY|20251124|15:29:31|S|71|68.985000||
B|DELL|20251124|15:29:31|S|1|127.360000||
B|DGNX|20251124|15:29:31|S|100|11.630000||
B|INHD|20251124|15:29:31|S|500|0.600000||
B|COMP|20251124|15:29:32|S|14|10.585000||
B|IAU|20251124|15:29:32|S|60|77.696500||
B|MIDD|20251124|15:29:32|S|20|115.805000||
B|RLAY|20251124|15:29:32|S|100|8.170000||
B|LULU|20251124|15:29:33|S|100|170.338000||
B|OPEN|20251124|15:29:33|S|24|7.935000||
B|SSO|20251124|15:29:33|S|5|55.895000||
B|AMTM|20251124|15:29:34|S|35|25.140000||
B|CSIQ|20251124|15:29:34|S|39|24.511200||
B|SOXL|20251124|15:29:34|S|400|35.955000||
B|TWST|20251124|15:29:34|S|4|29.260000||
B|GSHD|20251124|15:29:35|S|14|70.730000||
B|MA|20251124|15:29:35|S|1|537.450000||
B|PPBT|20251124|15:29:35|S|100|0.818100||
B|RMD|20251124|15:29:35|S|10|250.820000||
B|TEVA|20251124|15:29:35|S|4|24.737200||
B|YMM|20251124|15:29:35|S|100|10.735000||
B|BX|20251124|15:29:36|S|50|142.045000||
B|JD|20251124|15:29:36|S|30|29.099300||
B|BMNR|20251124|15:29:37|S|100|30.805000||
B|DAL|20251124|15:29:37|S|508|60.160000||
B|QUBX|20251124|15:29:37|S|5|5.967700||
B|SPXS|20251124|15:29:37|S|50|37.710000||
B|UNH|20251124|15:29:37|S|55|319.126500||
B|ZS|20251124|15:29:37|S|3|280.264800||
B|IREN|20251124|15:29:38|S|10|48.400000||
B|PDD|20251124|15:29:38|S|100|113.620000||
B|WBD|20251124|15:29:38|S|594|23.249200||
B|ZS|20251124|15:29:38|S|40|279.960000||
B|ZS|20251124|15:29:38|S|40|279.960000||
B|HWKN|20251124|15:29:39|S|10|126.190000||
B|STX|20251124|15:29:39|S|3|255.740000||
B|ANET|20251124|15:29:40|S|12|121.827800||
B|GOOGL|20251124|15:29:40|S|15|317.909000||
B|CIFR|20251124|15:29:41|S|100|16.525000||
B|ENLV|20251124|15:29:41|S|400|1.040000||
B|GPK|20251124|15:29:41|S|86|15.710000||
B|HSAI|20251124|15:29:41|S|7|18.225000||
B|NVS|20251124|15:29:41|S|100|126.630000||
B|SONO|20251124|15:29:41|S|38|17.475000||
B|USBpA|20251124|15:29:41|S|1|779.990000||
B|JBHT|20251124|15:29:42|S|40|166.770000||
B|LIF|20251124|15:29:42|S|11|79.103600||
B|MSFT|20251124|15:29:42|S|5|474.270000||
B|CCL|20251124|15:29:43|S|18|25.149400||
B|ETHU|20251124|15:29:44|S|135|58.502200||
B|GEHC|20251124|15:29:44|S|100|78.440000||
B|ORCL|20251124|15:29:44|S|540|199.710000||
B|QQQ|20251124|15:29:44|S|682|605.370000||
B|SRZN|20251124|15:29:44|S|73|13.090000||
B|SGRY|20251124|15:29:46|S|300|16.270000||
B|TSLA|20251124|15:29:46|S|10|417.180000||
B|AMCX|20251124|15:29:47|S|100|8.755000||
B|MRVL|20251124|15:29:47|S|500|83.326500||
B|NFE|20251124|15:29:47|E|2|1.253500||
B|ACHR|20251124|15:29:48|S|100|7.335000||
B|HOG|20251124|15:29:48|S|12|24.085000||
B|UAL|20251124|15:29:48|S|22|95.608800||
B|CPT|20251124|15:29:49|S|3|105.160000||
B|DERM|20251124|15:29:49|S|37|7.530000||
B|KRO|20251124|15:29:49|S|100|4.655000||
B|OBDC|20251124|15:29:49|S|40|12.635000||
B|PACS|20251124|15:29:49|S|1|30.170000||
B|PCOR|20251124|15:29:49|S|100|72.200000||
B|ZS|20251124|15:29:49|S|40|280.105900||
B|COIN|20251124|15:29:50|S|4|257.051600||
B|GPK|20251124|15:29:50|S|44|15.715000||
B|KVUE|20251124|15:29:50|S|100|16.695000||
B|NBIS|20251124|15:29:50|S|6|91.670000||
B|NVDA|20251124|15:29:50|S|200|181.675000||
B|PPTA|20251124|15:29:50|S|100|23.700000||
B|GLL|20251124|15:29:51|S|149|28.565600||
B|GOOG|20251124|15:29:51|S|15|318.000000||
B|SCHP|20251124|15:29:51|S|10|26.875000||
B|TSLA|20251124|15:29:51|S|20|417.025000||
B|DAL|20251124|15:29:52|S|100|60.170000||
B|HUBS|20251124|15:29:52|S|3|354.131000||
B|RBNE|20251124|15:29:52|S|15|0.757400||
B|Z|20251124|15:29:52|S|1|71.675000||
B|ZIM|20251124|15:29:52|S|1|17.150000||
B|CRWV|20251124|15:29:53|S|6300|73.288700||
B|MRVL|20251124|15:29:53|S|5|83.315000||
B|NVO|20251124|15:29:53|S|4|45.055000||
B|SCHD|20251124|15:29:53|S|1|27.015000||
B|BTI|20251124|15:29:54|S|36|54.913000||
B|GBFH|20251124|15:29:54|S|20|32.330000||
B|HURN|20251124|15:29:54|S|20|161.270000||
B|IMSR|20251124|15:29:54|S|60|8.839300||
B|MU|20251124|15:29:54|S|3|223.940000||
B|ZM|20251124|15:29:54|S|200|78.950000||
B|IAG|20251124|15:29:55|S|10|13.810000||
B|IEMG|20251124|15:29:55|S|32|66.166500||
B|JD|20251124|15:29:55|S|770|29.099600||
B|VRT|20251124|15:29:55|S|15|169.470000||
B|GEHC|20251124|15:29:56|S|154|78.458000||
B|NGVT|20251124|15:29:56|S|20|50.550000||
B|OPEN|20251124|15:29:56|S|91|7.930000||
B|CRML|20251124|15:29:57|S|200|7.389300||
B|JBLU|20251124|15:29:57|S|100|4.200000||
B|JBLU|20251124|15:29:57|S|4300|4.205000||
B|AEHL|20251124|15:29:58|S|164|2.389100||
B|LW|20251124|15:29:58|S|3|56.550000||
B|SBET|20251124|15:29:58|S|900|10.089300||
B|VRT|20251124|15:29:58|S|47|169.550000||
B|AMZN|20251124|15:29:59|S|100|226.099300||
B|CINF|20251124|15:29:59|S|4|166.820000||
B|EXAS|20251124|15:29:59|S|50|100.999400||
B|IXHL|20251124|15:29:59|S|100|0.333100||
B|COIN|20251124|15:30:00|S|2|256.916600||
B|CRWV|20251124|15:30:00|S|17|73.260000||
B|NCLH|20251124|15:30:00|S|64|17.672500||
B|RR|20251124|15:30:00|S|100|3.245000||
B|SCHD|20251124|15:30:00|S|3|27.015000||
B|TSN|20251124|15:30:00|S|26|56.880000||
B|Z|20251124|15:30:00|S|100|71.670000||
B|Z|20251124|15:30:00|S|100|71.675000||
B|ETHA|20251124|15:30:01|S|442|22.510000||
B|ETHA|20251124|15:30:01|S|458|22.510000||
B|MARA|20251124|15:30:01|S|100|11.115000||
B|QS|20251124|15:30:01|S|200|11.800700||
B|SANM|20251124|15:30:01|S|108|152.860000||
B|SOXL|20251124|15:30:01|S|100|35.920000||
B|HIMS|20251124|15:30:02|S|800|38.070000||
B|IBIT|20251124|15:30:02|S|19|50.440000||
B|IBIT|20251124|15:30:02|S|81|50.440000||
B|IBIT|20251124|15:30:02|S|100|50.435000||
B|META|20251124|15:30:02|S|32|615.235500||
B|QQQ|20251124|15:30:02|S|1|605.205000||
B|TSLA|20251124|15:30:02|S|80|417.000000||
B|XRPT|20251124|15:30:02|S|500|8.040000||
B|ZS|20251124|15:30:02|S|8|280.094100||
B|ZS|20251124|15:30:02|S|40|280.006300||
B|ABNB|20251124|15:30:03|S|5|114.405000||
B|ADP|20251124|15:30:03|S|40|249.380000||
B|COPX|20251124|15:30:03|S|34|59.900000||
B|META|20251124|15:30:03|S|3|615.190000||
B|WBD|20251124|15:30:03|S|600|23.255000||
B|WLDN|20251124|15:30:03|S|20|98.593100||
B|AAPL|20251124|15:30:04|S|4|276.489300||
B|ALGN|20251124|15:30:04|S|1|143.970000||
B|DAL|20251124|15:30:04|S|300|60.240000||
B|SBEV|20251124|15:30:04|S|600|1.110000||
B|AVGO|20251124|15:30:05|S|100|378.010000||
B|CWD|20251124|15:30:05|S|1000|2.295000||
B|ONDS|20251124|15:30:05|S|225|8.430000||
B|PYPL|20251124|15:30:05|S|396|60.314400||
B|WKHS|20251124|15:30:05|S|200|0.989800||
B|JNJ|20251124|15:30:06|S|43|204.478800||
B|PGR|20251124|15:30:06|S|7|226.560000||
B|PLNT|20251124|15:30:06|S|20|108.840000||
B|TSLA|20251124|15:30:06|S|45|416.970000||
B|GOOGL|20251124|15:30:07|S|10|317.870000||
B|LLY|20251124|15:30:07|S|1|1064.885000||
B|NVDA|20251124|15:30:07|S|50|181.555000||
B|TQQQ|20251124|15:30:07|S|3|51.090000||
B|XXRP|20251124|15:30:07|S|1|16.625000||
B|Z|20251124|15:30:07|S|4|71.665000||
B|AMCR|20251124|15:30:08|S|644|8.475200||
B|UUUU|20251124|15:30:08|S|715|13.697400||
B|XLV|20251124|15:30:08|S|10|155.425000||
B|ZM|20251124|15:30:08|S|138|78.950000||
B|AVBP|20251124|15:30:09|S|50|21.530000||
B|COST|20251124|15:30:09|S|33|884.435000||
B|CPB|20251124|15:30:09|S|150|30.575000||
B|AHT|20251124|15:30:10|S|100|3.200000||
B|IONQ|20251124|15:30:10|S|200|46.230000||
B|IONQ|20251124|15:30:10|S|200|46.245000||
B|KLAC|20251124|15:30:10|S|5|1139.741000||
B|LAC|20251124|15:30:10|S|100|4.810000||
B|TQQQ|20251124|15:30:10|S|1|51.075000||
B|WGS|20251124|15:30:10|S|14|161.500000||
B|ZTS|20251124|15:30:10|S|8|122.134000||
B|GOOGL|20251124|15:30:11|S|100|317.805900||
B|IBIT|20251124|15:30:11|S|100|50.415000||
B|IBIT|20251124|15:30:11|S|100|50.420000||
B|PKG|20251124|15:30:11|S|19|197.340900||
B|CWAN|20251124|15:30:12|S|1900|21.585000||
B|GOOG|20251124|15:30:12|S|20|317.970000||
B|MO|20251124|15:30:12|S|174|57.220000||
B|RBLX|20251124|15:30:12|S|5|89.130000||
B|SPY|20251124|15:30:12|S|15|668.762800||
B|TECL|20251124|15:30:12|S|3|116.410000||
B|TRFK|20251124|15:30:12|S|5|64.910000||
B|ZS|20251124|15:30:12|S|5|280.078000||
B|INTC|20251124|15:30:13|S|1|35.715000||
B|PLTR|20251124|15:30:13|S|10|164.620000||
B|ASTS|20251124|15:30:14|S|3|54.240000||
B|IBIT|20251124|15:30:14|S|100|50.420000||
B|PEPG|20251124|15:30:14|S|50|5.775000||
B|PRPO|20251124|15:30:14|S|100|24.590000||
B|SGRY|20251124|15:30:14|S|100|16.270000||
B|CRWD|20251124|15:30:15|S|4|506.290000||
B|IIPR|20251124|15:30:16|S|20|49.120000||
B|KWEB|20251124|15:30:16|S|26|37.440000||
B|LULU|20251124|15:30:16|S|100|170.205800||
B|NBIS|20251124|15:30:16|S|300|91.510000||
B|AUPH|20251124|15:30:17|S|95|16.189100||
B|AVGO|20251124|15:30:17|S|80|377.880000||
B|MDY|20251124|15:30:17|S|18|587.790000||
B|NVO|20251124|15:30:17|S|25|45.075000||
B|TSLL|20251124|15:30:17|S|495|17.460000||
B|ZM|20251124|15:30:17|S|3|78.930000||
B|ZM|20251124|15:30:17|S|5|78.930000||
B|ZM|20251124|15:30:17|S|100|78.930000||
B|BMNR|20251124|15:30:18|S|50|30.610000||
B|PCG|20251124|15:30:18|S|316|15.812300||
B|TQQQ|20251124|15:30:18|S|1|51.075000||
B|TSLA|20251124|15:30:18|S|20|417.030000||
B|TSLA|20251124|15:30:18|S|30|417.020000||
B|BURL|20251124|15:30:19|S|40|285.560000||
B|BURL|20251124|15:30:19|S|40|285.560000||
B|CRCL|20251124|15:30:19|S|650|72.040000||
B|IONS|20251124|15:30:19|S|50|77.520000||
B|IOVA|20251124|15:30:19|S|228|2.490000||
B|META|20251124|15:30:19|S|1|614.520000||
B|VDE|20251124|15:30:19|S|20|125.470000||
B|APH|20251124|15:30:20|S|100|137.940000||
B|AVGO|20251124|15:30:20|S|50|377.810000||
B|CRDO|20251124|15:30:20|S|7|148.810000||
B|FLR|20251124|15:30:20|S|100|41.118000||
B|PSEC|20251124|15:30:20|S|926|2.655000||
B|SOFI|20251124|15:30:20|S|80|27.280000||
B|DPZ|20251124|15:30:21|S|4|404.260000||
B|NVDA|20251124|15:30:21|S|800|181.605000||
B|SBET|20251124|15:30:21|S|476|10.079300||
B|SCHD|20251124|15:30:21|S|1|27.007900||
B|VOO|20251124|15:30:21|S|50|614.955000||
B|ZS|20251124|15:30:21|S|1|279.958400||
B|ZS|20251124|15:30:21|S|4|279.958400||
B|PSIX|20251124|15:30:22|S|91|54.590000||
B|PSIX|20251124|15:30:22|S|1409|54.570000||
B|RUN|20251124|15:30:22|S|5|17.765000||
B|TSM|20251124|15:30:22|S|5|283.936800||
B|ZS|20251124|15:30:22|S|80|279.780000||
B|BMI|20251124|15:30:23|S|3|179.160000||
B|LEN|20251124|15:30:23|S|100|122.706000||
B|PANW|20251124|15:30:23|S|100|183.581700||
B|TQQQ|20251124|15:30:23|S|2|51.075000||
B|ANET|20251124|15:30:24|S|25|121.690000||
B|ETHA|20251124|15:30:24|S|84|22.495000||
B|GH|20251124|15:30:24|S|17|111.590000||
B|META|20251124|15:30:24|S|79|614.500000||
B|VAC|20251124|15:30:24|S|100|52.160000||
B|Z|20251124|15:30:24|S|100|71.677300||
B|CRWV|20251124|15:30:25|S|49|73.107000||
B|PM|20251124|15:30:25|S|27|150.893700||
B|RGTI|20251124|15:30:25|S|2|25.867400||
B|TQQQ|20251124|15:30:25|S|2|51.075000||
B|RKLB|20251124|15:30:26|S|40|41.930000||
B|TQQQ|20251124|15:30:26|S|2|51.075000||
B|TSLA|20251124|15:30:26|S|100|416.920000||
B|APLS|20251124|15:30:27|S|100|20.150000||
B|DDD|20251124|15:30:27|S|24|2.020000||
B|HIMS|20251124|15:30:27|S|1200|38.017000||
B|MSTR|20251124|15:30:27|S|2|177.370000||
B|MSTR|20251124|15:30:27|S|50|177.370000||
B|TQQQ|20251124|15:30:27|S|2|51.065000||
B|VT|20251124|15:30:27|S|2|137.645000||
B|HIMS|20251124|15:30:28|S|5|38.019600||
B|PAAS|20251124|15:30:28|S|2|38.467700||
B|ZM|20251124|15:30:28|S|26|78.950000||
B|ZM|20251124|15:30:28|S|43|78.950000||
B|NVDA|20251124|15:30:29|S|10|181.495000||
B|NVDA|20251124|15:30:29|S|30|181.520700||
B|TSLA|20251124|15:30:29|S|300|417.080000||
B|ZM|20251124|15:30:29|S|27|78.960000||
B|SOXL|20251124|15:30:30|S|100|35.895000||
B|WSO|20251124|15:30:30|S|25|332.757200||
B|COST|20251124|15:30:31|S|80|884.540000||
B|IBM|20251124|15:30:31|S|200|305.210000||
B|OKLO|20251124|15:30:31|S|22|90.105000||
B|SMH|20251124|15:30:31|S|100|339.190000||
B|IVES|20251124|15:30:32|S|300|31.435000||
B|LUV|20251124|15:30:32|S|100|33.330000||
B|MDT|20251124|15:30:32|S|100|103.210000||
B|MDT|20251124|15:30:32|S|520|103.210000||
B|BMNU|20251124|15:30:33|S|30|7.155000||
B|ENGN|20251124|15:30:33|S|300|7.230000||
B|PCG|20251124|15:30:33|S|126|15.829300||
B|AMZN|20251124|15:30:34|S|10|226.119300||
B|ES|20251124|15:30:34|S|50|65.510000||
B|IONQ|20251124|15:30:34|S|85|46.230000||
B|RL|20251124|15:30:34|S|25|350.910000||
B|ZIM|20251124|15:30:34|S|19|17.160000||
B|ZS|20251124|15:30:34|S|40|279.700000||
B|CWAN|20251124|15:30:35|S|200|21.620000||
B|IBKR|20251124|15:30:35|S|8|62.408800||
B|NVDA|20251124|15:30:35|S|5|181.505000||
B|TSLA|20251124|15:30:35|S|31|417.180000||
B|TSLA|20251124|15:30:35|S|293|417.180000||
B|AVGO|20251124|15:30:36|S|18|377.880000||
B|FUBO|20251124|15:30:36|S|25|3.117700||
B|NICE|20251124|15:30:37|S|48|105.000000||
B|TSLA|20251124|15:30:37|S|5|417.280000||
B|ZS|20251124|15:30:37|S|40|279.710000||
B|AMZN|20251124|15:30:38|S|20|226.085300||
B|CLSK|20251124|15:30:38|S|20|11.450000||
B|COIN|20251124|15:30:38|S|3|256.840000||
B|GOOGL|20251124|15:30:38|S|32|318.092800||
B|NVO|20251124|15:30:38|S|5|45.075000||
B|Z|20251124|15:30:38|S|16|71.676600||
B|BBAI|20251124|15:30:39|S|100|6.140000||
B|BBAI|20251124|15:30:39|S|938|6.140000||
B|NVDA|20251124|15:30:39|S|10|181.495000||
B|UDOW|20251124|15:30:39|S|3|52.865000||
B|CDW|20251124|15:30:40|S|2|141.205000||
B|LYV|20251124|15:30:40|S|20|125.590000||
B|ORCL|20251124|15:30:40|S|1|199.410000||
B|SYY|20251124|15:30:40|S|13|74.560900||
B|TSLA|20251124|15:30:40|S|20|417.220000||
B|ENLV|20251124|15:30:41|S|1300|1.042000||
B|HD|20251124|15:30:41|S|20|337.895000||
B|MVST|20251124|15:30:41|S|100|3.405000||
B|PM|20251124|15:30:41|S|7|150.900000||
B|RKLB|20251124|15:30:41|S|5|41.918900||
B|TQQQ|20251124|15:30:41|S|200|51.085000||
B|GOOGL|20251124|15:30:42|S|21|318.178800||
B|ANET|20251124|15:30:43|S|150|121.650000||
B|ILMN|20251124|15:30:43|S|14|126.360000||
B|REXR|20251124|15:30:43|S|8|40.879900||
B|SMCI|20251124|15:30:43|S|100|33.225000||
B|TSLA|20251124|15:30:43|S|48|417.270000||
B|ETHA|20251124|15:30:44|S|20|22.505000||
B|AAPL|20251124|15:30:45|S|100|276.500000||
B|DAL|20251124|15:30:45|S|188|60.230000||
B|LULU|20251124|15:30:45|S|1|170.152000||
B|QBTS|20251124|15:30:45|S|1|22.750000||
B|PM|20251124|15:30:46|S|41|150.810000||
B|TQQQ|20251124|15:30:46|S|2|51.085000||
B|IBIT|20251124|15:30:47|S|70|50.440000||
B|IGV|20251124|15:30:47|S|100|102.110000||
B|NVDA|20251124|15:30:47|S|100|181.415000||
B|INTC|20251124|15:30:48|S|300|35.705000||
B|LULU|20251124|15:30:48|S|2|170.170000||
B|ORCL|20251124|15:30:48|S|51|199.361400||
B|SOUN|20251124|15:30:48|S|85|11.705000||
B|ZIM|20251124|15:30:48|S|100|17.155000||
B|AVGO|20251124|15:30:49|S|3|377.750000||
B|HIMS|20251124|15:30:49|S|1000|37.995000||
B|CCL|20251124|15:30:50|S|7|25.085000||
B|CLS|20251124|15:30:50|S|81|319.310000||
B|FMS|20251124|15:30:50|S|5|23.770000||
B|IREN|20251124|15:30:50|S|2280|48.130000||
B|MRK|20251124|15:30:50|S|170|101.045000||
B|NTNX|20251124|15:30:51|S|100|57.970000||
B|ZS|20251124|15:30:51|S|2|280.217200||
B|FFIV|20251124|15:30:52|S|12|236.770000||
B|JPM|20251124|15:30:52|S|240|299.404000||
B|NVDA|20251124|15:30:52|S|300|181.410100||
B|DIS|20251124|15:30:53|S|100|102.263000||
B|ZIM|20251124|15:30:53|S|121|17.155000||
B|ZS|20251124|15:30:53|S|40|280.219300||
B|ZS|20251124|15:30:53|S|40|280.219300||
B|CLS|20251124|15:30:54|S|10|319.323600||
B|OXLC|20251124|15:30:54|S|300|13.730000||
B|TZA|20251124|15:30:54|E|949|8.258700||
B|ZIM|20251124|15:30:54|S|17|17.150000||
B|ZIM|20251124|15:30:54|S|28|17.150000||
B|ARGT|20251124|15:30:55|S|50|85.980000||
B|CCL|20251124|15:30:55|S|14|25.089400||
B|GLXY|20251124|15:30:55|S|110|24.420900||
B|NVDL|20251124|15:30:55|S|600|84.960000||
B|TSLA|20251124|15:30:55|S|212|416.970000||
B|ZM|20251124|15:30:55|S|27|78.960000||
B|ZS|20251124|15:30:55|S|40|279.610000||
B|BETE|20251124|15:30:56|S|36|53.940000||
B|MSTR|20251124|15:30:56|S|2|177.370000||
B|CTRI|20251124|15:30:57|S|20|20.445000||
B|RL|20251124|15:30:57|S|50|350.900000||
B|APD|20251124|15:30:58|S|12|255.500000||
B|BAX|20251124|15:30:58|S|50|18.275000||
B|AMZN|20251124|15:30:59|S|1|226.195000||
B|AXGN|20251124|15:30:59|S|83|28.510000||
B|AXGN|20251124|15:30:59|S|100|28.500000||
B|BWXT|20251124|15:30:59|S|1|174.820000||
B|BWXT|20251124|15:30:59|S|56|174.830000||
B|MDB|20251124|15:30:59|S|40|326.260000||
B|ULTY|20251124|15:30:59|S|240|4.025000||
B|Z|20251124|15:30:59|S|2|71.640000||
B|CRUS|20251124|15:31:00|S|200|116.834600||
B|QUBT|20251124|15:31:00|S|20|11.295000||
B|TSLA|20251124|15:31:00|S|30|416.923100||
B|MAR|20251124|15:31:01|S|20|296.410000||
B|HYG|20251124|15:31:02|S|7|80.546500||
B|IRWD|20251124|15:31:02|S|2700|3.310000||
B|NVDA|20251124|15:31:02|S|50|181.415000||
B|SGOV|20251124|15:31:02|S|9400|100.615000||
B|SGOV|20251124|15:31:02|S|11200|100.620000||
B|TSLA|20251124|15:31:02|S|100|417.047900||
B|TSLA|20251124|15:31:02|S|120|417.050000||
B|TSLA|20251124|15:31:02|S|200|417.010000||
B|UOCT|20251124|15:31:02|S|5|38.490000||
B|ASPI|20251124|15:31:03|S|50|6.200000||
B|GRAL|20251124|15:31:03|S|100|110.580000||
B|KRUS|20251124|15:31:03|S|40|44.280000||
B|NEXT|20251124|15:31:03|S|100|5.585000||
B|Z|20251124|15:31:03|S|4|71.667600||
B|Z|20251124|15:31:03|S|25|71.662200||
B|ZM|20251124|15:31:03|S|2|78.980000||
B|ZM|20251124|15:31:03|S|28|78.980000||
B|ZM|20251124|15:31:03|S|169|78.980000||
B|BMNR|20251124|15:31:04|S|8|30.570000||
B|IBIT|20251124|15:31:04|S|100|50.415000||
B|INTC|20251124|15:31:04|S|250|35.735000||
B|NVDA|20251124|15:31:04|S|10|181.415000||
B|QQQ|20251124|15:31:04|S|50|605.212300||
B|BMNR|20251124|15:31:05|S|1000|30.587900||
B|BRK/B|20251124|15:31:05|S|50|503.084800||
B|GOOG|20251124|15:31:05|S|10|318.419300||
B|LNG|20251124|15:31:05|S|2|202.080000||
B|ZM|20251124|15:31:05|S|27|78.990000||
B|DD|20251124|15:31:06|S|173|38.490000||
B|DFDV|20251124|15:31:06|S|50|6.865000||
B|ENLV|20251124|15:31:06|S|400|1.045000||
B|XLF|20251124|15:31:06|S|1002|51.910000||
B|AMZN|20251124|15:31:07|S|50|226.229000||
B|INTC|20251124|15:31:07|S|250|35.735000||
B|NKE|20251124|15:31:07|S|24|62.280000||
B|NVDA|20251124|15:31:07|S|13|181.405000||
B|QQQ|20251124|15:31:07|S|50|605.234600||
B|Z|20251124|15:31:07|S|4|71.650000||
B|ZIM|20251124|15:31:07|S|100|17.135000||
B|ZIM|20251124|15:31:07|S|160|17.145000||
B|COIN|20251124|15:31:08|S|25|256.859700||
B|TSLA|20251124|15:31:08|S|100|417.100000||
B|UPRO|20251124|15:31:08|S|5|110.099000||
B|BPYPM|20251124|15:31:09|S|60|15.520000||
B|SGOV|20251124|15:31:09|S|13|100.620000||
B|SNDK|20251124|15:31:09|S|70|225.280000||
B|SNDK|20251124|15:31:09|S|100|225.280000||
B|BMNR|20251124|15:31:10|S|300|30.540000||
B|CGEM|20251124|15:31:10|S|36|13.060000||
B|LINE|20251124|15:31:10|S|50|34.740000||
B|SPY|20251124|15:31:10|S|20|668.962800||
B|ZIM|20251124|15:31:10|S|125|17.145000||
B|CRWV|20251124|15:31:11|S|1|73.170000||
B|NFLX|20251124|15:31:11|S|200|104.581500||
B|AMD|20251124|15:31:12|S|1|215.925000||
B|BMNR|20251124|15:31:12|S|41|30.533100||
B|V|20251124|15:31:12|S|120|328.534000||
B|Z|20251124|15:31:12|S|100|71.660000||
B|AEHL|20251124|15:31:13|S|1|2.450000||
B|ENLV|20251124|15:31:13|S|100|1.040000||
B|IONQ|20251124|15:31:13|S|400|46.310000||
B|NVDA|20251124|15:31:13|S|100|181.411800||
B|AVL|20251124|15:31:14|S|300|65.120000||
B|ECL|20251124|15:31:14|S|100|268.140000||
B|AVGO|20251124|15:31:15|S|1|377.970000||
B|BMNR|20251124|15:31:15|S|600|30.545000||
B|EWU|20251124|15:31:15|S|100|41.905000||
B|IONQ|20251124|15:31:15|S|10|46.331000||
B|IVVD|20251124|15:31:15|S|2200|2.395000||
B|STRT|20251124|15:31:15|S|6|73.190000||
B|TSLA|20251124|15:31:15|S|50|417.275000||
B|NBIS|20251124|15:31:16|S|50|91.415000||
B|ZM|20251124|15:31:16|S|26|79.030000||
B|KO|20251124|15:31:17|S|100|72.249000||
B|NCLO|20251124|15:31:17|S|375|25.159700||
B|WST|20251124|15:31:17|S|4|274.870000||
B|APP|20251124|15:31:18|S|1|555.021000||
B|BTAI|20251124|15:31:18|S|100|1.930000||
B|HIMS|20251124|15:31:18|S|6|37.979600||
B|OLLI|20251124|15:31:18|S|4|120.060000||
B|TSLA|20251124|15:31:18|S|20|417.440000||
B|TSLA|20251124|15:31:18|S|80|417.370000||
B|XLU|20251124|15:31:18|S|20|89.159300||
B|Z|20251124|15:31:18|S|200|71.670500||
B|ZS|20251124|15:31:18|S|40|279.900000||
B|AMD|20251124|15:31:19|S|60|215.940000||
B|SBET|20251124|15:31:19|S|1900|10.075000||
B|TSLA|20251124|15:31:19|S|38|417.410000||
B|ZIM|20251124|15:31:19|S|14|17.150000||
B|OKLO|20251124|15:31:21|S|107|90.080000||
B|ORCL|20251124|15:31:21|S|25|199.500000||
B|AAPL|20251124|15:31:22|S|100|276.529000||
B|COIN|20251124|15:31:22|S|2|256.957600||
B|CCL|20251124|15:31:23|S|100|25.095000||
B|GOOGL|20251124|15:31:23|S|200|318.475000||
B|IREN|20251124|15:31:23|S|3|48.128800||
B|USD|20251124|15:31:23|S|5|51.260000||
B|ZIM|20251124|15:31:23|S|8|17.150000||
B|ZS|20251124|15:31:23|S|160|279.778800||
B|COR|20251124|15:31:24|S|10|369.810000||
B|TBIL|20251124|15:31:24|S|107|49.974300||
B|OPEN|20251124|15:31:25|S|100|7.865000||
B|ZIM|20251124|15:31:25|S|4|17.150000||
B|ZIM|20251124|15:31:25|S|4|17.150000||
B|ZS|20251124|15:31:25|S|6|279.779500||
B|CDE|20251124|15:31:26|S|127|14.825000||
B|HIMS|20251124|15:31:26|S|30|37.989600||
B|SCHD|20251124|15:31:26|S|3|27.025000||
B|AMZN|20251124|15:31:27|S|96|226.120000||
B|AMZN|20251124|15:31:27|S|800|226.110000||
B|CDE|20251124|15:31:27|S|99|14.830000||
B|NTNX|20251124|15:31:28|S|100|58.060000||
B|RKLB|20251124|15:31:28|S|50|41.890000||
B|RY|20251124|15:31:29|S|7|149.960000||
B|COIN|20251124|15:31:30|S|8|256.940000||
B|PM|20251124|15:31:30|S|25|150.910000||
B|SCHE|20251124|15:31:30|S|111|33.058200||
B|XYF|20251124|15:31:30|S|100|7.410000||
B|ABNB|20251124|15:31:31|S|20|114.410000||
B|NKE|20251124|15:31:31|S|70|62.285000||
B|RKLB|20251124|15:31:31|S|100|41.880000||
B|JPM|20251124|15:31:32|S|2|299.615000||
B|RL|20251124|15:31:32|S|5|350.940000||
B|SVXY|20251124|15:31:32|S|3|48.407700||
B|ZIM|20251124|15:31:32|S|127|17.145000||
B|GOOG|20251124|15:31:33|S|50|318.638700||
B|IBIT|20251124|15:31:33|S|100|50.420000||
B|NVDA|20251124|15:31:33|S|50|181.425000||
B|TSLA|20251124|15:31:33|S|20|417.260000||
B|UTI|20251124|15:31:33|S|100|21.390000||
B|CRWV|20251124|15:31:34|S|3|73.216200||
B|RGTI|20251124|15:31:34|S|141|25.980000||
B|TSLA|20251124|15:31:34|S|20|417.380000||
B|TSSI|20251124|15:31:34|S|100|7.930000||
B|ZM|20251124|15:31:34|S|3|79.130000||
B|ZM|20251124|15:31:34|S|23|79.130000||
B|MSTR|20251124|15:31:35|S|40|177.560000||
B|PRTA|20251124|15:31:35|S|200|10.380000||
B|UVIX|20251124|15:31:35|E|100|10.085500||
B|F|20251124|15:31:36|S|20|12.940000||
B|GOOGL|20251124|15:31:36|S|2|318.550000||
B|NBR|20251124|15:31:36|S|80|47.100000||
B|TSLA|20251124|15:31:36|S|100|417.270000||
B|VRT|20251124|15:31:36|S|10|169.150000||
B|ARBK|20251124|15:31:37|S|926|0.240000||
B|INCY|20251124|15:31:37|S|200|105.954500||
B|LULU|20251124|15:31:37|S|100|170.255800||
B|ROKU|20251124|15:31:37|S|10|93.000000||
B|FIGR|20251124|15:31:38|S|25|35.915000||
B|UNH|20251124|15:31:38|S|56|318.905000||
B|XMTR|20251124|15:31:38|S|20|55.730000||
B|FIGR|20251124|15:31:40|S|20|35.940000||
B|IAU|20251124|15:31:40|S|2|77.775000||
B|PG|20251124|15:31:40|S|22|146.929000||
B|CIFR|20251124|15:31:41|S|251|16.415000||
B|GLDM|20251124|15:31:41|S|2|81.735000||
B|TXRH|20251124|15:31:41|S|25|170.200000||
B|VLO|20251124|15:31:41|S|4|173.850000||
B|PG|20251124|15:31:42|S|20|146.923000||
B|RR|20251124|15:31:42|S|25|3.240000||
B|TSLA|20251124|15:31:42|S|10|417.070000||
B|VBK|20251124|15:31:42|S|5|292.850000||
B|MOH|20251124|15:31:43|S|18|145.560000||
B|ORCL|20251124|15:31:43|S|94|199.640000||
B|ORCL|20251124|15:31:43|S|346|199.630000||
B|COP|20251124|15:31:44|S|20|87.889100||
B|HELO|20251124|15:31:44|S|973|65.461100||
B|NBIS|20251124|15:31:44|S|50|91.600000||
B|PLUG|20251124|15:31:44|S|500|1.955000||
B|RANI|20251124|15:31:44|S|800|1.640000||
B|RL|20251124|15:31:44|S|2|350.940000||
B|AVGO|20251124|15:31:45|S|5|378.080000||
B|KTOS|20251124|15:31:45|S|5|73.850000||
B|TSLA|20251124|15:31:45|S|50|417.100000||
B|AVGO|20251124|15:31:46|S|78|378.095800||
B|BMNU|20251124|15:31:47|S|200|7.180000||
B|TSLA|20251124|15:31:47|S|40|417.120000||
B|VOR|20251124|15:31:47|S|100|8.305000||
B|DAVE|20251124|15:31:48|S|40|203.960000||
B|DPRO|20251124|15:31:48|S|150|7.430000||
B|ETHT|20251124|15:31:48|S|2|40.490000||
B|LULU|20251124|15:31:48|S|2|170.220000||
B|NVDA|20251124|15:31:48|S|1|181.375000||
B|RGTI|20251124|15:31:48|S|10|25.967400||
B|WPAY|20251124|15:31:48|S|10|46.090000||
B|ETOR|20251124|15:31:50|S|100|38.730000||
B|AAPL|20251124|15:31:51|S|50|276.520000||
B|AMTM|20251124|15:31:52|S|3|25.160000||
B|AMZN|20251124|15:31:52|S|4|226.089300||
B|DXCM|20251124|15:31:52|S|50|62.765000||
B|DXCM|20251124|15:31:52|S|50|62.766000||
B|PATH|20251124|15:31:53|S|500|13.295000||
B|RDDT|20251124|15:31:53|S|197|194.220000||
B|RDDT|20251124|15:31:53|S|400|194.220000||
B|ZM|20251124|15:31:53|S|26|79.080000||
B|ASST|20251124|15:31:54|S|1500|1.145000||
B|GOOG|20251124|15:31:54|S|2|318.478400||
B|HD|20251124|15:31:54|S|1|337.910000||
B|BIL|20251124|15:31:55|S|30|91.660000||
B|PLTR|20251124|15:31:55|S|50|164.695000||
B|USMF|20251124|15:31:55|S|43|50.512000||
B|YELP|20251124|15:31:56|S|100|28.730000||
B|IBIT|20251124|15:31:57|S|20|50.420000||
B|INTC|20251124|15:31:57|S|31|35.757700||
B|UTI|20251124|15:31:57|S|100|21.420000||
B|GOOG|20251124|15:31:58|S|200|318.473900||
B|HOOD|20251124|15:31:58|S|100|114.884000||
B|LITE|20251124|15:31:58|S|83|296.570000||
B|NNE|20251124|15:31:58|S|20|29.948600||
B|NVO|20251124|15:31:58|S|400|45.075000||
B|ZM|20251124|15:31:58|S|26|79.090000||
B|BMA|20251124|15:31:59|S|40|73.430000||
B|BMA|20251124|15:31:59|S|40|73.435500||
B|SOFI|20251124|15:31:59|S|18|27.310000||
B|GLXY|20251124|15:32:01|S|130|24.545000||
B|RDDT|20251124|15:32:01|S|16|194.225000||
B|AAPL|20251124|15:32:02|S|5|276.545000||
B|CRCL|20251124|15:32:02|S|68|72.060000||
B|DAL|20251124|15:32:02|S|100|60.250000||
B|NKE|20251124|15:32:02|S|10|62.305000||
B|QQQ|20251124|15:32:02|S|40|605.345000||
B|ATAI|20251124|15:32:03|S|30|3.794900||
B|TSLA|20251124|15:32:03|S|100|417.448600||
B|UPRO|20251124|15:32:03|S|200|110.145000||
B|APH|20251124|15:32:04|S|100|137.940000||
B|SPXS|20251124|15:32:04|S|1000|37.678200||
B|ZS|20251124|15:32:04|S|5|279.791000||
B|ASTS|20251124|15:32:05|S|10|54.290000||
B|CRWV|20251124|15:32:05|S|50|73.198500||
B|IONQ|20251124|15:32:05|S|400|46.355000||
B|NCNA|20251124|15:32:05|S|200|3.780000||
B|SOXL|20251124|15:32:05|S|150|35.955000||
B|TEM|20251124|15:32:05|S|326|75.070000||
B|VXX|20251124|15:32:05|S|50|34.900700||
B|RGTI|20251124|15:32:06|S|500|25.992300||
B|TMDX|20251124|15:32:06|S|100|141.310000||
B|AMD|20251124|15:32:07|S|25|216.060000||
B|BTDR|20251124|15:32:07|S|50|11.445000||
B|BTDR|20251124|15:32:07|S|50|11.445000||
B|NCNA|20251124|15:32:07|S|73|3.830000||
B|PLNT|20251124|15:32:07|S|14|108.750000||
B|Z|20251124|15:32:07|S|3|71.680000||
B|GOOG|20251124|15:32:08|S|31|318.500000||
B|CLM|20251124|15:32:09|S|1|8.130000||
B|SEAT|20251124|15:32:09|S|100|7.750000||
B|TSLA|20251124|15:32:09|S|5|417.533600||
B|IONQ|20251124|15:32:10|S|40|46.348800||
B|ASTS|20251124|15:32:11|S|10|54.290700||
B|GLD|20251124|15:32:11|S|9|379.820000||
B|MSTR|20251124|15:32:11|S|80|177.540000||
B|NTNX|20251124|15:32:11|S|50|58.050000||
B|NVDX|20251124|15:32:11|S|5|17.230000||
B|SCHD|20251124|15:32:11|S|1|27.025000||
B|AVGO|20251124|15:32:12|S|2|378.086800||
B|DFLI|20251124|15:32:12|S|100|0.800000||
B|GH|20251124|15:32:12|S|20|111.560000||
B|SMH|20251124|15:32:12|S|80|339.350000||
B|BORR|20251124|15:32:13|S|9|3.167700||
B|DDOG|20251124|15:32:13|S|50|157.740000||
B|LB|20251124|15:32:13|S|27|55.970000||
B|MS|20251124|15:32:13|S|200|163.258300||
B|OPEN|20251124|15:32:13|S|5002|7.847400||
B|ASML|20251124|15:32:14|S|1|987.080000||
B|FLY|20251124|15:32:14|S|20|16.587700||
B|GDX|20251124|15:32:14|S|100|77.375000||
B|KORU|20251124|15:32:14|S|72|139.790000||
B|ZIM|20251124|15:32:14|S|100|17.165000||
B|ZTS|20251124|15:32:14|S|100|122.340000||
B|GEV|20251124|15:32:15|S|49|576.510100||
B|GOOGL|20251124|15:32:15|S|3|318.533900||
B|AMZN|20251124|15:32:16|S|2|226.190000||
B|HUT|20251124|15:32:16|S|50|38.340000||
B|IONQ|20251124|15:32:16|S|200|46.320700||
B|QQQ|20251124|15:32:16|S|200|605.315000||
B|ZS|20251124|15:32:16|S|4|279.792500||
B|ADTX|20251124|15:32:17|S|10|3.740000||
B|ADTX|20251124|15:32:17|S|20|3.730000||
B|ADTX|20251124|15:32:17|S|20|3.740000||
B|ADTX|20251124|15:32:17|S|20|3.750000||
B|HOOD|20251124|15:32:17|S|100|114.970000||
B|NOK|20251124|15:32:17|S|1207|6.057400||
B|AFRM|20251124|15:32:18|S|2|66.480000||
B|NVDA|20251124|15:32:18|S|100|181.415000||
B|TSLA|20251124|15:32:18|S|33|417.320000||
B|ZIM|20251124|15:32:18|S|75|17.165000||
B|QBTS|20251124|15:32:19|S|20|22.810000||
B|QBTS|20251124|15:32:19|S|40|22.819100||
B|VLO|20251124|15:32:19|S|25|173.860000||
B|AMCR|20251124|15:32:20|S|100|8.479300||
B|BKKT|20251124|15:32:20|S|330|15.800000||
B|SCCO|20251124|15:32:20|S|3|126.850000||
B|TSLA|20251124|15:32:20|S|85|417.440000||
B|CPAY|20251124|15:32:21|S|120|290.270000||
B|HD|20251124|15:32:21|S|3|337.856600||
B|NXST|20251124|15:32:21|S|75|186.100000||
B|GLD|20251124|15:32:22|S|7|379.782000||
B|SLV|20251124|15:32:22|S|300|46.585000||
B|SLV|20251124|15:32:22|S|300|46.590000||
B|VRT|20251124|15:32:22|S|2|169.125900||
B|INCY|20251124|15:32:23|S|50|105.888200||
B|SNDX|20251124|15:32:23|S|100|19.650000||
B|AEM|20251124|15:32:24|S|6|165.080000||
B|IONQ|20251124|15:32:24|S|1|46.375000||
B|QUBT|20251124|15:32:24|S|20|11.335000||
B|RGTI|20251124|15:32:24|S|500|25.982300||
B|COP|20251124|15:32:25|S|100|87.879000||
B|FIX|20251124|15:32:25|S|1|939.930000||
B|PCOR|20251124|15:32:25|S|100|72.120000||
B|SOXL|20251124|15:32:25|S|100|35.960700||
B|STX|20251124|15:32:25|S|1|255.913300||
B|ABVE|20251124|15:32:26|S|190|2.465000||
B|IONQ|20251124|15:32:26|S|200|46.350900||
B|UNG|20251124|15:32:26|S|245|14.420000||
B|HYG|20251124|15:32:27|S|28|80.540000||
B|HYG|20251124|15:32:27|S|32|80.540000||
B|HYG|20251124|15:32:27|S|160|80.545000||
B|HYG|20251124|15:32:27|S|160|80.545000||
B|NVDA|20251124|15:32:27|S|5|181.431800||
B|TMHC|20251124|15:32:27|S|1|59.980000||
B|ZS|20251124|15:32:27|S|5|279.835600||
B|ABNB|20251124|15:32:28|S|20|114.480000||
B|OKLO|20251124|15:32:28|S|14|90.060000||
B|HOOD|20251124|15:32:29|S|1|114.970600||
B|KNSL|20251124|15:32:29|S|20|380.760000||
B|TSLA|20251124|15:32:29|S|200|417.460900||
B|APH|20251124|15:32:30|S|100|137.940000||
B|IBIT|20251124|15:32:30|S|100|50.430000||
B|Z|20251124|15:32:30|S|11|71.665300||
B|RCL|20251124|15:32:31|S|18|251.045000||
B|XLK|20251124|15:32:31|S|5|280.007000||
B|HPE|20251124|15:32:32|S|50|21.129600||
B|SNDK|20251124|15:32:32|S|35|224.690000||
B|VZ|20251124|15:32:32|S|50|40.285000||
B|VZ|20251124|15:32:32|S|100|40.285000||
B|CCCX|20251124|15:32:33|S|200|14.070000||
B|IREN|20251124|15:32:33|S|22|48.090000||
B|BRK/B|20251124|15:32:34|S|1|503.881500||
B|NOW|20251124|15:32:34|S|1|813.259700||
B|STLD|20251124|15:32:34|S|10|160.790000||
B|TSLA|20251124|15:32:34|S|50|417.440000||
B|APLD|20251124|15:32:35|S|10|23.495000||
B|NTNX|20251124|15:32:35|S|100|58.080000||
B|VIXY|20251124|15:32:35|S|1597|33.908800||
B|VZ|20251124|15:32:35|S|50|40.285000||
B|BHP|20251124|15:32:36|S|50|52.927600||
B|DAVA|20251124|15:32:36|S|1600|6.305000||
B|MUU|20251124|15:32:36|S|100|67.710000||
B|QUBX|20251124|15:32:37|S|1300|5.940100||
B|SLV|20251124|15:32:37|S|7|46.585000||
B|Z|20251124|15:32:37|S|12|71.672000||
B|MU|20251124|15:32:38|S|200|223.920000||
B|AVGO|20251124|15:32:39|S|5|378.450000||
B|GOOG|20251124|15:32:39|S|100|318.630000||
B|NCLH|20251124|15:32:39|S|3|17.650000||
B|TSLA|20251124|15:32:39|S|100|417.605000||
B|VZ|20251124|15:32:39|S|20|40.285000||
B|VZ|20251124|15:32:39|S|50|40.285000||
B|APP|20251124|15:32:40|S|25|555.107600||
B|CLSK|20251124|15:32:40|S|390|11.469200||
B|ZM|20251124|15:32:40|S|3|79.140000||
B|THC|20251124|15:32:41|S|100|214.960000||
B|AMZN|20251124|15:32:43|S|5|226.257000||
B|CCJ|20251124|15:32:43|S|25|82.610700||
B|CSL|20251124|15:32:43|S|1|305.825000||
B|TQQQ|20251124|15:32:43|S|300|51.129500||
B|VEU|20251124|15:32:43|S|100|71.335000||
B|BKKT|20251124|15:32:44|S|1|15.787400||
B|DAL|20251124|15:32:44|S|100|60.250000||
B|UNG|20251124|15:32:44|S|50|14.420000||
B|FLNC|20251124|15:32:45|S|70|15.640000||
B|IREN|20251124|15:32:45|S|100|48.080000||
B|SGOV|20251124|15:32:45|S|24|100.615000||
B|TSLA|20251124|15:32:45|S|10|417.770000||
B|VZ|20251124|15:32:45|S|80|40.285000||
B|CACC|20251124|15:32:46|S|20|436.280000||
B|DDC|20251124|15:32:46|S|100|2.830000||
B|MSFT|20251124|15:32:46|S|1|474.210000||
B|OPEN|20251124|15:32:46|S|45|7.845000||
B|SCHD|20251124|15:32:46|S|28|27.024900||
B|TSLA|20251124|15:32:46|S|10|417.800000||
B|TSLA|20251124|15:32:46|S|10|417.810000||
B|TSLA|20251124|15:32:46|S|26|417.810000||
B|TSLA|20251124|15:32:46|S|30|417.818400||
B|BCS|20251124|15:32:48|S|20|21.149400||
B|GLD|20251124|15:32:48|S|15|379.840000||
B|MCD|20251124|15:32:48|S|1|305.670000||
B|PLTR|20251124|15:32:48|S|100|164.661000||
B|TLH|20251124|15:32:48|S|65|103.861500||
B|TSLA|20251124|15:32:48|S|100|417.860000||
B|HUT|20251124|15:32:49|S|100|38.360000||
B|RR|20251124|15:32:49|S|100|3.235000||
B|RR|20251124|15:32:49|S|100|3.240000||
B|VG|20251124|15:32:49|S|1|6.957400||
B|BMNR|20251124|15:32:50|S|50|30.735000||
B|MARA|20251124|15:32:50|S|500|11.095000||
B|PHM|20251124|15:32:50|S|114|119.300000||
B|SPUS|20251124|15:32:50|S|49|50.450000||
B|TSLY|20251124|15:32:50|S|100|7.645000||
B|ZIM|20251124|15:32:50|S|123|17.165000||
B|AUR|20251124|15:32:51|S|95|3.860000||
B|AUR|20251124|15:32:51|S|1200|3.855000||
B|BMNR|20251124|15:32:51|S|30|30.739000||
B|TSLA|20251124|15:32:51|S|60|417.770000||
B|CCL|20251124|15:32:53|S|600|25.070700||
B|FTRE|20251124|15:32:53|S|335|11.885000||
B|RVTY|20251124|15:32:53|S|30|101.310000||
B|BMNR|20251124|15:32:54|S|5|30.729300||
B|COPX|20251124|15:32:54|S|1|59.923000||
B|ETHA|20251124|15:32:54|S|20|22.460000||
B|ADMA|20251124|15:32:55|S|190|18.409300||
B|CPRT|20251124|15:32:55|S|3|38.975000||
B|AMD|20251124|15:32:56|S|1|215.883100||
B|BBAI|20251124|15:32:56|S|1000|6.160700||
B|MARA|20251124|15:32:56|S|30|11.095000||
B|IGIB|20251124|15:32:57|S|800|54.155000||
B|RGTI|20251124|15:32:57|S|500|25.962300||
B|TSLA|20251124|15:32:58|S|50|417.848300||
B|ZS|20251124|15:32:58|S|40|279.880000||
B|FWDI|20251124|15:32:59|S|100|8.550000||
B|GLD|20251124|15:32:59|S|4|379.813000||
B|TQQQ|20251124|15:32:59|S|300|51.125000||
B|WFC|20251124|15:32:59|S|15|84.369300||
B|AVXL|20251124|15:33:00|S|99|3.015000||
B|CGEM|20251124|15:33:00|S|214|13.040000||
B|IBIT|20251124|15:33:00|S|8|50.375000||
B|MARA|20251124|15:33:00|S|140|11.095000||
B|NBIS|20251124|15:33:00|S|250|91.590000||
B|PANW|20251124|15:33:00|S|5|183.820000||
B|BABA|20251124|15:33:01|S|7|161.038900||
B|CJET|20251124|15:33:01|S|100|1.300000||
B|SNDK|20251124|15:33:01|S|5|224.930000||
B|SNDK|20251124|15:33:01|S|5|224.936700||
B|TSLA|20251124|15:33:01|S|1|417.820000||
B|EIX|20251124|15:33:02|S|21|59.077000||
B|NI|20251124|15:33:02|S|20|43.378000||
B|ZM|20251124|15:33:02|S|27|79.140000||
B|AAPL|20251124|15:33:03|S|100|276.510000||
B|FUTU|20251124|15:33:03|S|15|171.690000||
B|FUTU|20251124|15:33:03|S|97|171.683000||
B|ZS|20251124|15:33:03|S|40|279.825000||
B|AGQ|20251124|15:33:04|S|100|88.490000||
B|CSX|20251124|15:33:04|S|61|34.305000||
B|GOOG|20251124|15:33:04|S|1|318.488600||
B|MSFT|20251124|15:33:04|S|8|474.330000||
B|ZS|20251124|15:33:04|S|40|279.849400||
B|ETN|20251124|15:33:05|S|5|332.250000||
B|OKLO|20251124|15:33:05|S|50|89.960000||
B|SPUS|20251124|15:33:05|S|2|50.455000||
B|MESA|20251124|15:33:06|E|1|1.398100||
B|PLTR|20251124|15:33:06|S|18|164.749000||
B|GAU|20251124|15:33:07|S|100|2.165000||
B|SOXS|20251124|15:33:07|S|400|3.985000||
B|SPY|20251124|15:33:07|S|12|669.080000||
B|STRW|20251124|15:33:07|S|2|11.920000||
B|TSLA|20251124|15:33:07|S|30|417.955000||
B|URBN|20251124|15:33:07|S|100|62.572000||
B|Z|20251124|15:33:07|S|4|71.650000||
B|AIG|20251124|15:33:08|S|50|75.210000||
B|DLO|20251124|15:33:08|S|71|12.915000||
B|MSFT|20251124|15:33:08|S|2|474.330000||
B|NVDA|20251124|15:33:08|S|100|181.385000||
B|PLTR|20251124|15:33:08|S|20|164.720000||
B|UTHR|20251124|15:33:08|S|14|481.720000||
B|GILD|20251124|15:33:09|S|1|125.660000||
B|IEMG|20251124|15:33:09|S|20|66.186500||
B|ORCL|20251124|15:33:09|S|75|199.905000||
B|ROP|20251124|15:33:09|S|6|442.450000||
B|TEM|20251124|15:33:09|S|15|75.045000||
B|ZM|20251124|15:33:09|S|28|79.170000||
B|NEA|20251124|15:33:10|S|600|11.405000||
B|ORCL|20251124|15:33:10|S|400|199.956700||
B|TSLA|20251124|15:33:10|S|20|417.840000||
B|TSLA|20251124|15:33:10|S|60|417.840000||
B|TSLA|20251124|15:33:10|S|80|417.980000||
B|VYM|20251124|15:33:10|S|1|141.445000||
B|VZ|20251124|15:33:10|S|14|40.277600||
B|LIN|20251124|15:33:11|S|1|407.350000||
B|PDD|20251124|15:33:11|S|500|113.450000||
B|TSLA|20251124|15:33:11|S|400|417.870000||
B|TSLA|20251124|15:33:11|S|400|417.875000||
B|WIX|20251124|15:33:11|S|1|93.740000||
B|OKLO|20251124|15:33:12|S|10|90.000000||
B|SGOV|20251124|15:33:12|S|29|100.610000||
B|INTC|20251124|15:33:13|S|190|35.745000||
B|INTC|20251124|15:33:13|S|190|35.745000||
B|NVDA|20251124|15:33:13|S|50|181.395000||
B|NZF|20251124|15:33:13|S|700|12.620000||
B|QBTS|20251124|15:33:13|S|10|22.865000||
B|SNDK|20251124|15:33:13|S|10|224.980000||
B|TSLA|20251124|15:33:13|S|20|417.930000||
B|ZS|20251124|15:33:13|S|40|280.080000||
B|HIMS|20251124|15:33:14|S|100|37.955000||
B|INTC|20251124|15:33:14|S|190|35.745000||
B|QBTS|20251124|15:33:14|S|10|22.865000||
B|STRW|20251124|15:33:14|S|2|11.920000||
B|INTC|20251124|15:33:15|S|60|35.740000||
B|MU|20251124|15:33:15|S|89|224.017700||
B|OPEN|20251124|15:33:15|S|131|7.855000||
B|PLTR|20251124|15:33:15|S|32|164.799000||
B|NCLH|20251124|15:33:16|S|10|17.640000||
B|INTC|20251124|15:33:17|S|12|35.750000||
B|INTC|20251124|15:33:17|S|190|35.755000||
B|INTC|20251124|15:33:17|S|190|35.755000||
B|LAC|20251124|15:33:17|S|100|4.810000||
B|PLTR|20251124|15:33:17|S|50|164.832000||
B|SOXS|20251124|15:33:17|E|267|3.970000||
B|TSLA|20251124|15:33:17|S|5|418.078300||
B|VEU|20251124|15:33:17|S|100|71.345000||
B|AUPH|20251124|15:33:18|S|5|16.189300||
B|INHD|20251124|15:33:18|S|400|0.575001||
B|INTC|20251124|15:33:18|S|60|35.755000||
B|IREN|20251124|15:33:18|S|1|47.990000||
B|PLTR|20251124|15:33:18|S|20|164.824400||
B|QBTS|20251124|15:33:18|S|10|22.865000||
B|RBLX|20251124|15:33:18|S|50|89.610000||
B|RBLX|20251124|15:33:18|S|50|89.610000||
B|RBLX|20251124|15:33:18|S|50|89.640000||
B|RR|20251124|15:33:18|S|100|3.245000||
B|SOXL|20251124|15:33:18|S|300|36.000000||
B|ZS|20251124|15:33:18|S|10|280.063900||
B|EAT|20251124|15:33:19|S|100|138.650000||
B|SPY|20251124|15:33:19|S|102|669.220000||
B|TMO|20251124|15:33:19|S|38|587.655000||
B|DAL|20251124|15:33:20|S|90|60.280000||
B|IONQ|20251124|15:33:20|S|85|46.410700||
B|OKLO|20251124|15:33:20|S|50|90.185000||
B|OPEN|20251124|15:33:20|S|250|7.855000||
B|POOL|20251124|15:33:20|S|1|236.160000||
B|Z|20251124|15:33:20|S|51|71.668100||
B|EWG|20251124|15:33:21|S|93|39.498000||
B|ZM|20251124|15:33:21|S|100|79.190000||
B|AIG|20251124|15:33:22|S|270|75.210000||
B|BAI|20251124|15:33:22|S|238|33.318200||
B|PDI|20251124|15:33:22|S|110|17.888500||
B|SMRT|20251124|15:33:22|S|100|1.614900||
B|TECL|20251124|15:33:22|S|6|116.601800||
B|TSLA|20251124|15:33:22|S|44|418.090000||
B|UAVS|20251124|15:33:22|S|1|1.230000||
B|BMNR|20251124|15:33:24|S|5|30.835000||
B|OPEN|20251124|15:33:24|S|59|7.860000||
B|TEM|20251124|15:33:24|S|20|75.100000||
B|TQQQ|20251124|15:33:24|S|100|51.185000||
B|AMD|20251124|15:33:25|S|100|216.050000||
B|AMD|20251124|15:33:25|S|391|216.047300||
B|CRCL|20251124|15:33:25|S|42|72.170000||
B|DTE|20251124|15:33:25|S|1|136.250000||
B|PLTR|20251124|15:33:25|S|76|164.950000||
B|ZTS|20251124|15:33:25|S|1|122.365900||
B|OKLO|20251124|15:33:26|S|100|90.120000||
B|TSLA|20251124|15:33:26|S|50|418.170000||
B|CELH|20251124|15:33:27|S|100|37.880000||
B|HIVE|20251124|15:33:27|S|100|3.180000||
B|HIVE|20251124|15:33:27|S|3938|3.185000||
B|HOOD|20251124|15:33:27|S|5|115.087600||
B|TQQQ|20251124|15:33:27|S|50|51.195000||
B|TSLA|20251124|15:33:27|S|50|418.205000||
B|BBY|20251124|15:33:28|S|130|75.620000||
B|SGOV|20251124|15:33:28|S|20|100.615000||
B|TSLA|20251124|15:33:28|S|62|418.220000||
B|ZM|20251124|15:33:28|S|1|79.177000||
B|AVGO|20251124|15:33:29|S|3|378.305000||
B|AVGO|20251124|15:33:29|S|10|378.305000||
B|TQQQ|20251124|15:33:29|S|50|51.195000||
B|TSLA|20251124|15:33:29|S|8|418.205000||
B|VZ|20251124|15:33:29|S|5|40.280000||
B|ZS|20251124|15:33:29|S|7|280.105000||
B|BA|20251124|15:33:30|S|20|177.730000||
B|QQQ|20251124|15:33:30|S|100|605.595000||
B|AAPL|20251124|15:33:31|S|20|276.565000||
B|AMZN|20251124|15:33:31|S|1|226.375200||
B|NEGG|20251124|15:33:31|S|10|76.240000||
B|PLTR|20251124|15:33:31|S|100|164.960000||
B|THC|20251124|15:33:31|S|50|215.090000||
B|TMDX|20251124|15:33:31|S|2|141.330000||
B|TSLA|20251124|15:33:31|S|4|418.260000||
B|ZS|20251124|15:33:31|S|6|279.934900||
B|BBAI|20251124|15:33:32|S|800|6.180000||
B|DVLT|20251124|15:33:32|S|300|2.435200||
B|MSFT|20251124|15:33:32|S|150|474.398800||
B|ZS|20251124|15:33:32|S|40|279.935000||
B|AMZN|20251124|15:33:33|S|10|226.399000||
B|COIN|20251124|15:33:33|S|1|257.040000||
B|HOOD|20251124|15:33:33|S|86|115.068000||
B|LITE|20251124|15:33:33|S|100|296.330000||
B|OMI|20251124|15:33:33|S|100|2.690100||
B|TSLA|20251124|15:33:33|S|5|418.280000||
B|TSLA|20251124|15:33:33|S|124|418.280000||
B|UNH|20251124|15:33:33|S|300|318.887800||
B|BULZ|20251124|15:33:34|S|208|239.630800||
B|CRWV|20251124|15:33:34|S|600|73.219200||
B|KNSL|20251124|15:33:34|S|3|380.810000||
B|PODD|20251124|15:33:34|S|60|340.550000||
B|QQQ|20251124|15:33:34|S|100|605.605000||
B|RGTI|20251124|15:33:34|S|50|26.015000||
B|SMCI|20251124|15:33:34|S|1|33.235000||
B|ZS|20251124|15:33:34|S|40|280.180000||
B|ALGN|20251124|15:33:35|S|50|143.985600||
B|TSLA|20251124|15:33:35|S|80|418.350000||
B|WM|20251124|15:33:35|S|2|212.730000||
B|CUK|20251124|15:33:36|S|100|22.930000||
B|QUBT|20251124|15:33:36|S|20|11.355000||
B|TSLA|20251124|15:33:36|S|14|418.440000||
B|TSLA|20251124|15:33:36|S|80|418.420000||
B|ZM|20251124|15:33:36|S|27|79.190000||
B|GOOGL|20251124|15:33:37|S|1000|318.631700||
B|MU|20251124|15:33:37|S|1|224.060000||
B|SYM|20251124|15:33:37|S|200|55.530000||
B|BLND|20251124|15:33:38|S|500|3.060000||
B|BLND|20251124|15:33:38|S|600|3.060000||
B|CWAN|20251124|15:33:38|S|1200|21.640000||
B|QUBT|20251124|15:33:38|S|50|11.355000||
B|SLV|20251124|15:33:38|S|300|46.614400||
B|ZTS|20251124|15:33:38|S|2|122.390000||
B|RGTI|20251124|15:33:39|S|5|25.999400||
B|RGTI|20251124|15:33:39|S|50|25.999400||
B|TQQQ|20251124|15:33:39|S|100|51.207700||
B|CAR|20251124|15:33:40|S|23|132.170000||
B|PLTR|20251124|15:33:40|S|25|164.980000||
B|QQQM|20251124|15:33:40|S|24|249.335000||
B|DAL|20251124|15:33:41|S|100|60.300000||
B|GOOG|20251124|15:33:41|S|1|318.688600||
B|UNH|20251124|15:33:41|S|50|319.000000||
B|ZIM|20251124|15:33:41|S|69|17.170000||
B|CUK|20251124|15:33:42|S|500|22.955000||
B|ETSY|20251124|15:33:42|S|100|52.020000||
B|ETSY|20251124|15:33:42|S|100|52.040000||
B|INHD|20251124|15:33:42|S|1000|0.563601||
B|TSLA|20251124|15:33:42|S|80|418.290000||
B|ZM|20251124|15:33:42|S|30|79.180000||
B|CCL|20251124|15:33:43|S|46|25.009400||
B|LAC|20251124|15:33:43|S|100|4.820000||
B|TSLA|20251124|15:33:43|S|10|418.360000||
B|DELL|20251124|15:33:44|S|100|127.340000||
B|DELL|20251124|15:33:44|S|100|127.340000||
B|FLNC|20251124|15:33:44|S|17|15.635000||
B|MO|20251124|15:33:44|S|10|57.265000||
B|VZ|20251124|15:33:44|S|13|40.275000||
B|ZM|20251124|15:33:44|S|13|79.170000||
B|ZM|20251124|15:33:44|S|13|79.170000||
B|ZM|20251124|15:33:44|S|13|79.170000||
B|APH|20251124|15:33:45|S|100|137.940000||
B|CCL|20251124|15:33:45|S|200|25.055000||
B|SIL|20251124|15:33:45|S|40|68.420000||
B|TSLA|20251124|15:33:45|S|150|418.380000||
B|ACHR|20251124|15:33:46|S|50|7.325000||
B|CRDO|20251124|15:33:46|S|50|149.290000||
B|RGTI|20251124|15:33:46|S|100|26.015000||
B|SOUN|20251124|15:33:46|S|51|11.725000||
B|TSLA|20251124|15:33:46|S|35|418.370000||
B|TSLA|20251124|15:33:46|S|325|418.370000||
B|WEN|20251124|15:33:46|S|5|7.867300||
B|CRDO|20251124|15:33:47|S|50|149.300000||
B|OMAH|20251124|15:33:47|S|10|18.778200||
B|RCAT|20251124|15:33:47|S|250|7.205000||
B|TSLA|20251124|15:33:47|S|25|418.400000||
B|ZS|20251124|15:33:47|S|40|280.170000||
B|NUGT|20251124|15:33:48|S|300|150.910000||
B|CRDO|20251124|15:33:49|S|50|149.340000||
B|FIGR|20251124|15:33:49|S|20|35.960000||
B|SNDX|20251124|15:33:49|S|21|19.660000||
B|USD|20251124|15:33:49|S|100|51.280000||
B|VZ|20251124|15:33:49|S|25|40.270700||
B|CRDO|20251124|15:33:50|S|50|149.340000||
B|CRTO|20251124|15:33:50|S|500|19.760000||
B|INOD|20251124|15:33:50|S|1|56.870000||
B|META|20251124|15:33:50|S|3|614.420000||
B|MSFT|20251124|15:33:50|S|19|474.338500||
B|OESX|20251124|15:33:50|S|1|14.040000||
B|ZIM|20251124|15:33:50|S|142|17.175000||
B|ZS|20251124|15:33:50|S|4|280.135000||
B|AVS|20251124|15:33:51|S|100|8.955000||
B|PSKY|20251124|15:33:51|S|100|15.275000||
B|META|20251124|15:33:52|S|1|614.430000||
B|TRIP|20251124|15:33:52|S|70|14.655000||
B|ABEV|20251124|15:33:53|S|26|2.520000||
B|HLN|20251124|15:33:53|S|20|9.660000||
B|LNN|20251124|15:33:53|S|20|113.730000||
B|QBTX|20251124|15:33:53|S|188|32.760000||
B|SLV|20251124|15:33:53|S|35|46.620000||
B|MRK|20251124|15:33:54|S|170|100.940000||
B|ONDS|20251124|15:33:54|S|1598|8.458000||
B|PLTR|20251124|15:33:54|S|5|164.895000||
B|DSL|20251124|15:33:55|S|102|11.270000||
B|SPXC|20251124|15:33:55|S|2|212.750000||
B|TSLA|20251124|15:33:55|S|200|418.171700||
B|ZM|20251124|15:33:55|S|42|79.170000||
B|RKLB|20251124|15:33:56|S|25|42.025000||
B|SLV|20251124|15:33:56|S|5|46.620000||
B|TSLA|20251124|15:33:56|S|40|418.200000||
B|TSLA|20251124|15:33:56|S|55|418.175000||
B|OPEN|20251124|15:33:57|S|4000|7.860800||
B|PLTD|20251124|15:33:57|S|4000|7.175200||
B|WGS|20251124|15:33:57|S|3|161.460000||
B|CRDO|20251124|15:33:58|S|50|149.330000||
B|INHD|20251124|15:33:58|S|400|0.548300||
B|INHD|20251124|15:33:58|S|500|0.546200||
B|ODD|20251124|15:33:58|S|7|41.560000||
B|DKNG|20251124|15:33:59|S|254|29.239300||
B|JEPQ|20251124|15:33:59|S|1|57.615000||
B|KALV|20251124|15:33:59|S|100|13.370000||
B|OKLO|20251124|15:33:59|E|12|90.110000||
B|QLD|20251124|15:33:59|S|204|68.755000||
B|SLV|20251124|15:33:59|S|25|46.620000||
B|CIFR|20251124|15:34:00|S|100|16.469300||
B|OUST|20251124|15:34:00|S|20|21.070000||
B|PLTR|20251124|15:34:00|S|20|164.861200||
B|CAI|20251124|15:34:01|S|100|25.090000||
B|IONQ|20251124|15:34:01|S|20|46.460700||
B|CSCO|20251124|15:34:02|S|3|76.448000||
B|HOOD|20251124|15:34:02|S|100|114.960000||
B|HOOD|20251124|15:34:02|S|100|114.978300||
B|HOOD|20251124|15:34:02|S|100|114.980000||
B|HOOD|20251124|15:34:02|S|200|114.960000||
B|TSLA|20251124|15:34:02|S|30|418.030000||
B|ZTS|20251124|15:34:02|S|7|122.357300||
B|ANET|20251124|15:34:03|S|9|121.910000||
B|META|20251124|15:34:03|S|40|614.560000||
B|MU|20251124|15:34:03|S|29|224.040000||
B|SLV|20251124|15:34:03|S|500|46.620000||
B|VOO|20251124|15:34:03|S|47|615.290000||
B|AAPL|20251124|15:34:04|S|8|276.549300||
B|AMD|20251124|15:34:04|S|50|215.735000||
B|AVLV|20251124|15:34:04|S|68|72.715500||
B|RFIL|20251124|15:34:04|S|50|5.950000||
B|TSLA|20251124|15:34:04|S|100|417.965000||
B|VZ|20251124|15:34:04|S|200|40.275000||
B|KGC|20251124|15:34:05|S|100|25.830000||
B|SPRE|20251124|15:34:05|S|4|19.520000||
B|HOOD|20251124|15:34:06|S|1|114.928600||
B|HOOD|20251124|15:34:06|S|100|114.920000||
B|INOD|20251124|15:34:06|S|25|56.850000||
B|OKLO|20251124|15:34:06|S|1|90.130000||
B|STZ|20251124|15:34:06|S|50|132.160000||
B|ZIM|20251124|15:34:06|S|120|17.175000||
B|ZM|20251124|15:34:06|S|2|79.190000||
B|ZM|20251124|15:34:06|S|8|79.200000||
B|ZM|20251124|15:34:06|S|70|79.200000||
B|ZM|20251124|15:34:06|S|100|79.190000||
B|LRCX|20251124|15:34:07|S|100|151.555000||
B|MAGS|20251124|15:34:07|S|152|65.535000||
B|VTV|20251124|15:34:07|S|54|185.948200||
B|Z|20251124|15:34:07|S|1|71.665000||
B|ZIM|20251124|15:34:07|S|24|17.170000||
B|ZS|20251124|15:34:07|S|40|280.270000||
B|HOOD|20251124|15:34:08|S|50|114.868600||
B|HOOD|20251124|15:34:08|S|50|114.870000||
B|LYB|20251124|15:34:08|S|100|45.059000||
B|MU|20251124|15:34:08|S|5|223.890000||
B|NVDA|20251124|15:34:08|S|200|181.225000||
B|ONDS|20251124|15:34:08|S|500|8.460000||
B|OPEN|20251124|15:34:08|S|63|7.865000||
B|SWK|20251124|15:34:08|S|4|67.268700||
B|SWK|20251124|15:34:08|S|9|67.270000||
B|TQQQ|20251124|15:34:08|S|100|51.155000||
B|URA|20251124|15:34:08|S|50|43.050000||
B|NBIS|20251124|15:34:09|S|100|91.740000||
B|ORCL|20251124|15:34:09|S|45|199.815000||
B|SKYT|20251124|15:34:09|S|20|14.810000||
B|ZIM|20251124|15:34:09|S|19|17.170000||
B|BA|20251124|15:34:10|S|100|177.672000||
B|HALO|20251124|15:34:10|S|100|72.655000||
B|HIMS|20251124|15:34:10|S|2|37.958100||
B|KOS|20251124|15:34:10|S|600|1.135000||
B|OPEN|20251124|15:34:10|S|130|7.875000||
B|QQQ|20251124|15:34:10|S|250|605.465000||
B|TSLA|20251124|15:34:10|S|80|417.850000||
B|LITE|20251124|15:34:11|S|83|295.300000||
B|SNDK|20251124|15:34:11|S|200|224.860000||
B|TSLY|20251124|15:34:11|S|100|7.645000||
B|LRCX|20251124|15:34:12|S|100|151.520000||
B|RDDT|20251124|15:34:12|S|2|194.400000||
B|RIOT|20251124|15:34:12|S|100|13.755000||
B|CVNA|20251124|15:34:13|S|200|333.310000||
B|EEM|20251124|15:34:13|S|100|53.630000||
B|MSB|20251124|15:34:13|S|100|32.190000||
B|NVDA|20251124|15:34:13|S|300|181.285000||
B|TSLA|20251124|15:34:13|S|150|417.990000||
B|ZTS|20251124|15:34:13|S|200|122.400000||
B|AVGO|20251124|15:34:14|S|1|378.200000||
B|TSLA|20251124|15:34:14|S|14|418.060000||
B|TSLA|20251124|15:34:14|S|14|418.090000||
B|TSLA|20251124|15:34:14|S|25|418.088100||
B|TSLA|20251124|15:34:14|S|100|418.051600||
B|APH|20251124|15:34:15|S|100|137.920000||
B|MSTR|20251124|15:34:15|S|2|177.620000||
B|TSLA|20251124|15:34:15|S|50|418.030000||
B|CBRL|20251124|15:34:16|S|1|25.826800||
B|GOOG|20251124|15:34:16|S|100|318.880000||
B|GOOG|20251124|15:34:16|S|200|318.881200||
B|LUMN|20251124|15:34:16|S|100|7.650000||
B|AEP|20251124|15:34:17|S|100|121.570000||
B|ALGN|20251124|15:34:17|S|19|143.980000||
B|CC|20251124|15:34:17|S|80|11.577600||
B|GDX|20251124|15:34:17|S|200|77.390000||
B|SGOV|20251124|15:34:17|S|200|100.615000||
B|SHLS|20251124|15:34:17|S|30|7.729500||
B|Z|20251124|15:34:17|S|3|71.680000||
B|ZS|20251124|15:34:17|S|40|280.315000||
B|CIFR|20251124|15:34:18|S|20|16.429300||
B|EOSE|20251124|15:34:18|S|50|12.970000||
B|GDX|20251124|15:34:18|S|200|77.400000||
B|NVDA|20251124|15:34:18|S|50|181.314900||
B|CASY|20251124|15:34:19|S|5|542.500000||
B|GDX|20251124|15:34:19|S|600|77.405000||
B|IONQ|20251124|15:34:19|S|50|46.476400||
B|SPY|20251124|15:34:19|S|17|669.260000||
B|TQQQ|20251124|15:34:19|S|100|51.187700||
B|TSLA|20251124|15:34:19|S|100|418.018800||
B|FFIV|20251124|15:34:20|S|1|237.290000||
B|GRNT|20251124|15:34:21|S|60|5.055000||
B|LRCX|20251124|15:34:21|S|104|151.675000||
B|OPENW|20251124|15:34:21|S|70|1.969500||
B|SGOV|20251124|15:34:21|S|20|100.610000||
B|SNA|20251124|15:34:21|S|36|334.470000||
B|SYM|20251124|15:34:21|S|37|55.430000||
B|AU|20251124|15:34:22|S|20|83.190000||
B|IONQ|20251124|15:34:22|S|50|46.450000||
B|ISRG|20251124|15:34:22|S|1|569.713300||
B|ETHA|20251124|15:34:23|S|17|22.485000||
B|ETHU|20251124|15:34:23|E|5|58.335500||
B|GOOG|20251124|15:34:23|S|100|318.860000||
B|VOO|20251124|15:34:23|S|50|615.340000||
B|ZIM|20251124|15:34:23|S|130|17.165000||
B|ZTO|20251124|15:34:23|S|1|19.570000||
B|ZTO|20251124|15:34:23|S|84|19.570000||
B|ZTO|20251124|15:34:23|S|163|19.570000||
B|GLNG|20251124|15:34:24|S|147|35.247500||
B|SPMO|20251124|15:34:24|S|3|116.910000||
B|ZS|20251124|15:34:24|S|40|280.370000||
B|AMD|20251124|15:34:25|S|500|215.736400||
B|ZIM|20251124|15:34:25|S|1|17.160000||
B|ZIM|20251124|15:34:25|S|4|17.160000||
B|ZIM|20251124|15:34:25|S|96|17.160000||
B|ZS|20251124|15:34:25|S|40|280.042100||
B|ADMA|20251124|15:34:26|S|60|18.389100||
B|HOOD|20251124|15:34:26|S|50|114.868600||
B|HOOD|20251124|15:34:26|S|50|114.868600||
B|IREN|20251124|15:34:26|S|1|47.969100||
B|LAC|20251124|15:34:26|S|100|4.820000||
B|QBTZ|20251124|15:34:26|S|100|20.730000||
B|BK|20251124|15:34:27|S|180|108.070000||
B|CAT|20251124|15:34:27|S|80|563.190000||
B|JNJ|20251124|15:34:27|S|100|204.552000||
B|JPM|20251124|15:34:27|S|13|299.366000||
B|SMTC|20251124|15:34:27|S|100|70.370000||
B|STRC|20251124|15:34:27|S|50|96.890000||
B|TMO|20251124|15:34:27|S|13|587.667200||
B|BMNU|20251124|15:34:28|S|50|7.285000||
B|BX|20251124|15:34:28|S|13|142.123600||
B|CMI|20251124|15:34:28|S|100|486.150000||
B|CMI|20251124|15:34:28|S|100|486.180000||
B|DHR|20251124|15:34:28|S|100|227.275900||
B|EL|20251124|15:34:28|S|100|93.380000||
B|EL|20251124|15:34:28|S|100|93.380000||
B|EL|20251124|15:34:28|S|200|93.390000||
B|GS|20251124|15:34:28|S|40|791.900000||
B|GS|20251124|15:34:28|S|69|792.050000||
B|GS|20251124|15:34:28|S|200|791.930000||
B|IBM|20251124|15:34:28|S|12|305.180000||
B|IRE|20251124|15:34:28|S|100|11.070000||
B|LRCX|20251124|15:34:28|S|1272|151.580000||
B|MDT|20251124|15:34:28|S|2100|103.340000||
B|VOOG|20251124|15:34:28|S|3|437.370000||
B|ZS|20251124|15:34:28|S|1|280.320000||
B|ZTS|20251124|15:34:28|S|5|122.205000||
B|ALAB|20251124|15:34:29|S|50|146.175800||
B|CAT|20251124|15:34:29|S|103|563.190000||
B|GOOG|20251124|15:34:29|S|100|318.770000||
B|GOOGL|20251124|15:34:29|S|100|318.810000||
B|HYZD|20251124|15:34:29|S|293|22.351200||
B|MA|20251124|15:34:29|S|8|537.880000||
B|CCL|20251124|15:34:30|S|30|24.955000||
B|IMSR|20251124|15:34:30|S|90|8.839100||
B|META|20251124|15:34:30|S|1|614.520000||
B|TTEC|20251124|15:34:30|S|600|3.105000||
B|GS|20251124|15:34:31|S|100|792.000000||
B|GS|20251124|15:34:31|S|100|792.000000||
B|HOOD|20251124|15:34:31|S|65|114.850000||
B|MSFT|20251124|15:34:31|S|5|474.353000||
B|NVDA|20251124|15:34:31|S|1000|181.285000||
B|TQQQ|20251124|15:34:31|S|10|51.165000||
B|WFC|20251124|15:34:31|S|100|84.449000||
B|META|20251124|15:34:32|S|2|614.560000||
B|BBAI|20251124|15:34:33|S|200|6.185000||
B|ARWR|20251124|15:34:34|S|11|44.190000||
B|CAT|20251124|15:34:34|S|10|563.200000||
B|CCL|20251124|15:34:34|S|500|24.962800||
B|ZS|20251124|15:34:34|S|6|280.248400||
B|AMD|20251124|15:34:35|S|41|215.770000||
B|CCL|20251124|15:34:35|S|100|25.009300||
B|DIS|20251124|15:34:35|S|100|102.290000||
B|HAL|20251124|15:34:35|S|145|25.840000||
B|TSLA|20251124|15:34:35|S|30|417.860000||
B|MOS|20251124|15:34:36|S|797|23.445000||
B|MOS|20251124|15:34:36|S|1000|23.445000||
B|LEN|20251124|15:34:37|S|10|122.887000||
B|NUVB|20251124|15:34:37|S|100|7.410000||
B|T|20251124|15:34:37|S|4|25.720000||
B|UNH|20251124|15:34:37|S|80|319.220000||
B|IONQ|20251124|15:34:38|S|200|46.410000||
B|ISRG|20251124|15:34:38|S|5|569.911100||
B|META|20251124|15:34:38|S|5|614.354400||
B|NVDA|20251124|15:34:38|S|1|181.305000||
B|META|20251124|15:34:39|S|1|614.500000||
B|ENB|20251124|15:34:40|S|30|47.355000||
B|KMI|20251124|15:34:40|S|177|26.705000||
B|RKT|20251124|15:34:40|S|500|17.990000||
B|ZM|20251124|15:34:40|S|20|79.203500||
B|NVDA|20251124|15:34:41|S|200|181.292300||
B|ZTS|20251124|15:34:41|S|3|122.376900||
B|COIN|20251124|15:34:42|S|25|257.320000||
B|CSCO|20251124|15:34:42|S|100|76.428600||
B|TSLA|20251124|15:34:42|S|40|417.795000||
B|RGTI|20251124|15:34:43|S|2|25.989400||
B|ZS|20251124|15:34:43|S|40|280.054800||
B|FTCI|20251124|15:34:44|S|200|8.960000||
B|FTCI|20251124|15:34:44|S|300|8.960000||
B|MSTR|20251124|15:34:44|S|7|177.590000||
B|ORCL|20251124|15:34:44|S|200|200.040000||
B|TQQQ|20251124|15:34:44|S|300|51.172100||
B|ZS|20251124|15:34:44|S|2|280.055900||
B|AVGO|20251124|15:34:45|S|50|378.300000||
B|AVGO|20251124|15:34:45|S|80|378.320000||
B|TSLA|20251124|15:34:45|S|10|417.880700||
B|AUPH|20251124|15:34:46|S|35|16.199300||
B|AVGO|20251124|15:34:46|S|100|378.330000||
B|PLTR|20251124|15:34:46|S|5|164.860000||
B|WBD|20251124|15:34:46|S|200|23.219000||
B|IRM|20251124|15:34:47|S|100|83.670000||
B|MESA|20251124|15:34:47|E|1|1.396500||
B|ADMA|20251124|15:34:48|S|250|18.397600||
B|EEFT|20251124|15:34:48|S|58|72.844800||
B|GOOGL|20251124|15:34:48|S|100|318.900600||
B|IREN|20251124|15:34:48|S|1|47.988600||
B|NEPH|20251124|15:34:48|S|11|5.040000||
B|NEPH|20251124|15:34:48|S|50|5.030000||
B|NEPH|20251124|15:34:48|S|50|5.030000||
B|FTCI|20251124|15:34:49|S|200|8.960000||
B|HIMZ|20251124|15:34:49|S|500|8.550700||
B|VRSN|20251124|15:34:49|S|8|248.590000||
B|CLSK|20251124|15:34:51|S|20|11.455000||
B|NBIS|20251124|15:34:51|S|100|91.950000||
B|NBIS|20251124|15:34:51|S|200|91.910000||
B|TBIL|20251124|15:34:51|S|25|49.970000||
B|WNTR|20251124|15:34:51|S|6|37.500000||
B|ALAB|20251124|15:34:52|S|5|146.225800||
B|INHD|20251124|15:34:52|S|500|0.547100||
B|LQDA|20251124|15:34:52|S|3|29.260000||
B|MSFT|20251124|15:34:52|S|10|474.270000||
B|PLUG|20251124|15:34:52|S|51|1.960000||
B|RCL|20251124|15:34:52|S|120|251.790000||
B|HTLD|20251124|15:34:53|S|50|7.535000||
B|RGTI|20251124|15:34:53|S|1000|26.002300||
B|Z|20251124|15:34:53|S|3|71.715000||
B|ORCL|20251124|15:34:54|S|25|199.970000||
B|ORCL|20251124|15:34:54|S|100|199.977200||
B|ORCL|20251124|15:34:54|S|160|199.980000||
B|PCT|20251124|15:34:54|S|100|8.305000||
B|ZS|20251124|15:34:54|S|40|280.270000||
B|GRAL|20251124|15:34:55|S|11|109.980000||
B|ING|20251124|15:34:55|S|100|24.922500||
B|META|20251124|15:34:55|S|2|614.370000||
B|PG|20251124|15:34:55|S|200|146.955300||
B|MARA|20251124|15:34:57|S|168|11.125000||
B|NVDA|20251124|15:34:57|S|200|181.242300||
B|PRME|20251124|15:34:57|S|500|3.770000||
B|TTD|20251124|15:34:57|S|12|39.114500||
B|ZS|20251124|15:34:57|S|40|280.061100||
B|FUBO|20251124|15:34:58|S|150|3.117700||
B|RZLV|20251124|15:34:58|S|1|3.188500||
B|SCHH|20251124|15:34:58|S|1255|21.218500||
B|TQQQ|20251124|15:34:58|S|5|51.167900||
B|CRWV|20251124|15:34:59|S|200|73.349000||
B|CACC|20251124|15:35:00|S|20|436.285000||
B|FANG|20251124|15:35:00|S|1|148.078300||
B|CAR|20251124|15:35:01|S|494|132.190000||
B|INHD|20251124|15:35:01|E|662|0.541200||
B|CDNS|20251124|15:35:02|S|1|303.140300||
B|TSLA|20251124|15:35:02|S|65|417.960000||
B|TSM|20251124|15:35:02|S|1|284.360000||
B|AI|20251124|15:35:03|S|10|13.479300||
B|CMI|20251124|15:35:03|S|13|486.200000||
B|OXLC|20251124|15:35:03|S|230|13.789300||
B|TSLA|20251124|15:35:03|S|160|417.930000||
B|WBD|20251124|15:35:03|S|100|23.215000||
B|Z|20251124|15:35:03|S|11|71.663600||
B|IRM|20251124|15:35:04|S|200|83.700000||
B|NVDA|20251124|15:35:04|S|39|181.280000||
B|PCG|20251124|15:35:04|S|20|15.875000||
B|RGTI|20251124|15:35:04|S|100|25.995000||
B|RGTI|20251124|15:35:04|S|200|25.999300||
B|WBD|20251124|15:35:04|S|53|23.215000||
B|ZS|20251124|15:35:04|S|2|280.063700||
B|AAPL|20251124|15:35:05|S|100|276.659300||
B|EMN|20251124|15:35:05|S|100|58.730000||
B|EMN|20251124|15:35:05|S|100|58.760000||
B|GOOG|20251124|15:35:05|S|10|318.877000||
B|MSTR|20251124|15:35:05|S|5|177.560000||
B|NVDA|20251124|15:35:05|S|15|181.265000||
B|BFH|20251124|15:35:06|S|20|65.180000||
B|GLD|20251124|15:35:06|S|10|379.790000||
B|IONS|20251124|15:35:06|S|50|77.572000||
B|NVDA|20251124|15:35:06|S|3|181.245000||
B|OKLO|20251124|15:35:06|S|100|90.080000||
B|RBLX|20251124|15:35:06|S|100|89.594000||
B|WIX|20251124|15:35:06|S|7|93.700000||
B|ZS|20251124|15:35:06|S|40|280.288900||
B|IONQ|20251124|15:35:07|S|5|46.434700||
B|IRM|20251124|15:35:07|S|100|83.730000||
B|METU|20251124|15:35:07|S|100|28.530000||
B|TSLA|20251124|15:35:07|S|40|418.030000||
B|Z|20251124|15:35:07|S|4|71.695000||
B|AMD|20251124|15:35:08|S|28|215.810000||
B|GEOS|20251124|15:35:08|S|20|11.750000||
B|MSFT|20251124|15:35:08|S|80|474.220000||
B|OPEN|20251124|15:35:08|S|1200|7.885000||
B|RTX|20251124|15:35:08|S|3|172.345900||
B|WFC|20251124|15:35:08|S|100|84.469300||
B|AG|20251124|15:35:09|S|700|11.935000||
B|QQQ|20251124|15:35:09|S|100|605.465000||
B|TSLA|20251124|15:35:09|S|1|418.025000||
B|VERI|20251124|15:35:09|S|2000|4.080000||
B|WMT|20251124|15:35:09|S|100|104.815000||
B|XOM|20251124|15:35:09|S|10|115.985000||
B|D|20251124|15:35:10|S|100|61.950000||
B|DAL|20251124|15:35:10|S|100|60.360000||
B|HMC|20251124|15:35:10|S|7|29.818500||
B|IRM|20251124|15:35:10|S|200|83.770000||
B|O|20251124|15:35:10|S|23|56.589300||
B|OPEN|20251124|15:35:10|S|131|7.885000||
B|ZM|20251124|15:35:10|S|26|79.170000||
B|ZS|20251124|15:35:10|S|40|280.244300||
B|AVGO|20251124|15:35:11|S|30|377.920000||
B|CCL|20251124|15:35:11|S|100|24.989300||
B|CZR|20251124|15:35:11|S|215|20.945200||
B|URA|20251124|15:35:11|S|2|43.079400||
B|WU|20251124|15:35:11|S|100|8.365000||
B|NVDA|20251124|15:35:12|S|75|181.285000||
B|SMCI|20251124|15:35:12|S|30|33.270000||
B|AVGO|20251124|15:35:13|S|100|377.900000||
B|FTAI|20251124|15:35:13|S|5|162.570000||
B|GLD|20251124|15:35:13|S|6|379.869100||
B|HL|20251124|15:35:13|S|337|14.405000||
B|IEF|20251124|15:35:13|S|43|97.327200||
B|IRM|20251124|15:35:13|S|200|83.770000||
B|LMND|20251124|15:35:13|S|7|72.550000||
B|LULU|20251124|15:35:13|S|50|170.150000||
B|MSTR|20251124|15:35:13|S|10|177.800000||
B|NRSN|20251124|15:35:13|S|100|1.045000||
B|OKLO|20251124|15:35:13|S|300|90.160000||
B|V|20251124|15:35:13|S|9|328.530000||
B|ACHR|20251124|15:35:14|S|2|7.335000||
B|ASRV|20251124|15:35:14|S|100|3.180000||
B|TSLA|20251124|15:35:14|S|50|418.128000||
B|XLP|20251124|15:35:14|S|40|77.035000||
B|ZS|20251124|15:35:14|S|3|280.308900||
B|APLD|20251124|15:35:15|S|6|23.539300||
B|BHP|20251124|15:35:15|S|200|52.980000||
B|CLX|20251124|15:35:15|S|100|105.745000||
B|OPEN|20251124|15:35:15|S|20|7.885000||
B|ZS|20251124|15:35:15|S|1|280.420000||
B|ZS|20251124|15:35:15|S|120|280.350000||
B|ASML|20251124|15:35:16|S|5|987.703800||
B|CCCX|20251124|15:35:16|S|40|14.090000||
B|CLS|20251124|15:35:16|S|20|319.209000||
B|RR|20251124|15:35:16|S|100|3.245000||
B|TSLL|20251124|15:35:16|S|1|17.535000||
B|TDG|20251124|15:35:17|S|2|1335.155000||
B|WFC|20251124|15:35:17|S|5|84.459300||
B|FMC|20251124|15:35:18|S|100|13.025000||
B|IVV|20251124|15:35:18|S|111|672.511100||
B|KLAR|20251124|15:35:18|S|20|29.218800||
B|LAC|20251124|15:35:18|S|100|4.820000||
B|MARA|20251124|15:35:18|S|500|11.129300||
B|NET|20251124|15:35:18|S|25|192.390000||
B|NVDA|20251124|15:35:18|S|3|181.278500||
B|NVDA|20251124|15:35:18|S|100|181.285000||
B|QQQ|20251124|15:35:18|S|40|605.515000||
B|SEDG|20251124|15:35:18|S|10|34.302800||
B|CPAY|20251124|15:35:19|S|6|289.910000||
B|OPEN|20251124|15:35:19|S|130|7.885000||
B|TSLA|20251124|15:35:19|S|100|417.968800||
B|WLDN|20251124|15:35:19|S|20|99.010000||
B|AAPL|20251124|15:35:20|S|25|276.677800||
B|BARK|20251124|15:35:20|S|200|0.689900||
B|BBAI|20251124|15:35:20|S|200|6.205000||
B|CTEV|20251124|15:35:20|S|10|48.841000||
B|FTAI|20251124|15:35:20|S|10|162.570000||
B|HOOD|20251124|15:35:20|S|15|114.970000||
B|MTD|20251124|15:35:20|S|2|1475.770000||
B|NBIS|20251124|15:35:20|S|50|91.820000||
B|NBIS|20251124|15:35:20|S|113|91.832000||
B|NBIS|20251124|15:35:20|S|350|91.830000||
B|PLTR|20251124|15:35:20|S|1|164.879500||
B|SAN|20251124|15:35:20|S|10|10.149200||
B|SAN|20251124|15:35:20|S|10|10.150000||
B|SMLR|20251124|15:35:20|S|20|21.070000||
B|ZTS|20251124|15:35:20|S|100|122.245000||
B|APP|20251124|15:35:21|S|2|555.491000||
B|AVAV|20251124|15:35:21|S|40|276.830000||
B|HOOD|20251124|15:35:21|S|50|114.968600||
B|HOOD|20251124|15:35:21|S|50|114.970000||
B|ORCL|20251124|15:35:21|S|50|199.875000||
B|TREE|20251124|15:35:21|S|1|51.240000||
B|BE|20251124|15:35:22|S|4|94.140000||
B|BE|20251124|15:35:22|S|4|94.150000||
B|CHRW|20251124|15:35:22|S|7|156.190000||
B|CWVX|20251124|15:35:22|S|100|5.170000||
B|DDOG|20251124|15:35:22|S|200|157.580000||
B|EMBC|20251124|15:35:22|S|20|14.505000||
B|MARA|20251124|15:35:22|S|5|11.130000||
B|OPEN|20251124|15:35:22|S|500|7.885000||
B|SGOV|20251124|15:35:22|S|20|100.615000||
B|SPY|20251124|15:35:22|S|100|669.242300||
B|TSLA|20251124|15:35:22|S|100|418.045000||
B|ALAB|20251124|15:35:23|S|100|146.315300||
B|BAX|20251124|15:35:23|S|1|18.286500||
B|QBTS|20251124|15:35:23|S|87|22.869300||
B|RGTI|20251124|15:35:23|S|200|26.038400||
B|SNDK|20251124|15:35:23|S|30|225.090000||
B|DUOL|20251124|15:35:24|S|40|170.200000||
B|PRCT|20251124|15:35:24|S|10|30.100000||
B|SPOT|20251124|15:35:24|S|80|581.770000||
B|ACHR|20251124|15:35:25|S|50|7.337500||
B|COIN|20251124|15:35:25|S|10|257.340000||
B|FR|20251124|15:35:25|S|6|56.590000||
B|GLD|20251124|15:35:25|S|15|379.919300||
B|GOOG|20251124|15:35:25|S|50|318.820000||
B|MARA|20251124|15:35:25|S|195|11.145000||
B|MSFT|20251124|15:35:25|S|25|474.290000||
B|MSTR|20251124|15:35:25|S|28|177.750000||
B|OPEN|20251124|15:35:25|S|98|7.890000||
B|SPY|20251124|15:35:25|S|40|669.245000||
B|AMZN|20251124|15:35:26|S|20|226.485000||
B|AMZN|20251124|15:35:26|S|20|226.485000||
B|BBN|20251124|15:35:26|S|300|17.180000||
B|IRM|20251124|15:35:26|S|20|83.845000||
B|SNAP|20251124|15:35:26|S|100|7.680000||
B|SNAP|20251124|15:35:26|S|600|7.675000||
B|AVAV|20251124|15:35:27|S|20|277.010000||
B|INSM|20251124|15:35:27|S|10|205.600000||
B|RGTI|20251124|15:35:27|S|100|26.059400||
B|TLT|20251124|15:35:27|S|200|89.965000||
B|TSLA|20251124|15:35:27|S|40|417.960000||
B|CCJ|20251124|15:35:28|S|4|82.708700||
B|EXOD|20251124|15:35:28|S|1|15.426800||
B|SLV|20251124|15:35:28|S|80|46.620000||
B|SPY|20251124|15:35:28|S|2|669.150000||
B|ZIM|20251124|15:35:28|S|64|17.160000||
B|ZM|20251124|15:35:28|S|28|79.200000||
B|BMY|20251124|15:35:29|S|20|47.935000||
B|GOOGL|20251124|15:35:29|S|4|318.825000||
B|HL|20251124|15:35:29|S|694|14.409100||
B|JPM|20251124|15:35:29|S|40|299.306000||
B|TGT|20251124|15:35:29|S|100|84.879100||
B|TIGR|20251124|15:35:29|S|100|8.545000||
B|TSLA|20251124|15:35:29|S|27|417.890000||
B|TSLA|20251124|15:35:29|S|34|417.915000||
B|TSLA|20251124|15:35:29|S|122|417.900000||
B|CVNA|20251124|15:35:30|S|10|333.125700||
B|LTM|20251124|15:35:30|S|100|45.710000||
B|MSTR|20251124|15:35:30|S|80|177.660000||
B|PZZA|20251124|15:35:30|S|150|40.390000||
B|SCHX|20251124|15:35:30|S|60|26.395000||
B|FHN|20251124|15:35:31|S|44|21.805000||
B|MSTR|20251124|15:35:31|S|5|177.700000||
B|RDDT|20251124|15:35:31|S|25|194.690000||
B|HTZ|20251124|15:35:32|S|320|5.049300||
B|NBIS|20251124|15:35:32|S|55|92.000000||
B|PTIR|20251124|15:35:32|S|50|24.705000||
B|TSLA|20251124|15:35:32|S|10|417.780000||
B|NVDA|20251124|15:35:33|S|100|181.285000||
B|NVDA|20251124|15:35:33|S|200|181.285000||
B|PLTR|20251124|15:35:33|S|100|164.810000||
B|PLTR|20251124|15:35:33|S|100|164.810000||
B|FE|20251124|15:35:34|S|50|47.299300||
B|IDCC|20251124|15:35:34|S|4|343.420000||
B|INTC|20251124|15:35:34|S|2|35.715000||
B|NBIS|20251124|15:35:34|S|50|91.940000||
B|TSLA|20251124|15:35:34|S|100|417.790000||
B|VXUS|20251124|15:35:34|S|4|73.226500||
B|AGQ|20251124|15:35:35|S|20|88.570000||
B|AVGO|20251124|15:35:35|S|2|377.750000||
B|INHD|20251124|15:35:35|E|652|0.521600||
B|RCAT|20251124|15:35:35|S|700|7.205000||
B|SILJ|20251124|15:35:35|S|498|22.739600||
B|AMZN|20251124|15:35:36|S|5|226.445000||
B|AMZN|20251124|15:35:36|S|5|226.445000||
B|AVGO|20251124|15:35:36|S|100|377.700000||
B|CIFR|20251124|15:35:36|S|150|16.445000||
B|FINV|20251124|15:35:36|S|20|4.925000||
B|IREN|20251124|15:35:36|S|50|48.035300||
B|TSLA|20251124|15:35:36|S|88|417.750000||
B|AMD|20251124|15:35:37|S|1000|215.740000||
B|NVDA|20251124|15:35:37|S|100|181.242600||
B|WWR|20251124|15:35:37|S|100|0.893300||
B|AAPL|20251124|15:35:38|S|10|276.659000||
B|AMD|20251124|15:35:38|S|30|215.751700||
B|ASTS|20251124|15:35:38|S|50|54.388800||
B|ASTS|20251124|15:35:38|S|50|54.390000||
B|DAL|20251124|15:35:38|S|520|60.330000||
B|NVDA|20251124|15:35:38|S|100|181.245000||
B|ORCL|20251124|15:35:38|S|1|199.730000||
B|PLTR|20251124|15:35:38|S|1|164.800000||
B|INTC|20251124|15:35:39|S|30|35.705000||
B|MU|20251124|15:35:39|S|14|223.845000||
B|SNYR|20251124|15:35:39|S|100|2.160000||
B|AAPL|20251124|15:35:40|S|1|276.659300||
B|ADI|20251124|15:35:40|S|10|240.180000||
B|EAT|20251124|15:35:40|S|100|138.470000||
B|EPD|20251124|15:35:40|S|110|32.532000||
B|GGAL|20251124|15:35:40|S|6|46.665000||
B|QLD|20251124|15:35:40|S|7|68.738400||
B|DPRO|20251124|15:35:41|E|5|7.456500||
B|ETHA|20251124|15:35:41|S|30|22.475000||
B|NVDX|20251124|15:35:41|S|20|17.188500||
B|OKLO|20251124|15:35:41|S|10|90.210000||
B|TSLA|20251124|15:35:41|S|100|417.658700||
B|MU|20251124|15:35:42|S|32|223.845000||
B|SLV|20251124|15:35:42|S|781|46.615000||
B|TSLA|20251124|15:35:42|S|80|417.665000||
B|WBD|20251124|15:35:42|S|4|23.145000||
B|ALAB|20251124|15:35:43|S|4|146.473500||
B|GOOGL|20251124|15:35:43|S|10|319.054200||
B|GOOGL|20251124|15:35:43|S|15|319.070000||
B|GOOGL|20251124|15:35:43|S|20|319.070000||
B|GOOGL|20251124|15:35:43|S|25|319.080000||
B|GOOGL|20251124|15:35:43|S|100|319.070000||
B|META|20251124|15:35:43|S|15|614.830000||
B|NEE|20251124|15:35:43|S|4|84.495000||
B|NVDA|20251124|15:35:43|S|50|181.272100||
B|SPY|20251124|15:35:43|S|2000|669.115000||
B|STOK|20251124|15:35:43|S|25|30.290000||
B|O|20251124|15:35:44|S|4|56.579300||
B|PLTR|20251124|15:35:44|S|232|164.790000||
B|WING|20251124|15:35:44|S|4|238.740000||
B|COMP|20251124|15:35:45|S|947|10.570000||
B|KNTK|20251124|15:35:45|S|59|32.508000||
B|UNIT|20251124|15:35:45|S|100|5.875000||
B|ZM|20251124|15:35:45|S|100|79.205000||
B|EU|20251124|15:35:46|S|100|2.550000||
B|GOOGL|20251124|15:35:46|S|3|318.960000||
B|GOOGL|20251124|15:35:46|S|150|318.965000||
B|SCHD|20251124|15:35:46|S|40|27.020000||
B|TSLA|20251124|15:35:46|S|80|417.695000||
B|VXX|20251124|15:35:46|S|50|34.865000||
B|APP|20251124|15:35:47|S|25|555.301000||
B|APP|20251124|15:35:47|S|25|555.310000||
B|NVCR|20251124|15:35:47|S|100|12.390000||
B|SVXY|20251124|15:35:47|S|1|48.427700||
B|TSLA|20251124|15:35:47|S|20|417.680000||
B|TSLA|20251124|15:35:47|S|100|417.680000||
B|XMTR|20251124|15:35:47|S|55|55.640000||
B|ZM|20251124|15:35:47|S|100|79.210000||
B|IREN|20251124|15:35:48|S|13|48.068800||
B|RKLB|20251124|15:35:48|S|3|42.000000||
B|BA|20251124|15:35:49|S|10|177.728500||
B|GOOGL|20251124|15:35:49|S|25|318.881200||
B|LUMN|20251124|15:35:49|S|200|7.660000||
B|PAAS|20251124|15:35:49|S|100|38.505000||
B|FISV|20251124|15:35:50|S|50|60.579000||
B|IIM|20251124|15:35:50|S|200|12.375000||
B|WBD|20251124|15:35:50|S|500|23.155000||
B|QQQM|20251124|15:35:51|S|71|249.259700||
B|SLV|20251124|15:35:51|S|20|46.620000||
B|TQQQ|20251124|15:35:51|S|68|51.155000||
B|AMZN|20251124|15:35:52|S|50|226.485000||
B|ASTS|20251124|15:35:52|S|100|54.400000||
B|CLSK|20251124|15:35:52|S|100|11.495000||
B|GOOGL|20251124|15:35:52|S|50|318.825000||
B|INOD|20251124|15:35:52|S|8|56.880000||
B|TSLA|20251124|15:35:52|S|40|417.730000||
B|TSLA|20251124|15:35:52|S|100|417.740000||
B|LAC|20251124|15:35:53|S|100|4.820000||
B|OPEN|20251124|15:35:53|S|300|7.937700||
B|SOUN|20251124|15:35:53|S|170|11.720000||
B|V|20251124|15:35:53|S|5|328.655500||
B|GOOGL|20251124|15:35:54|S|50|318.815000||
B|NVDA|20251124|15:35:54|S|60|181.245000||
B|WDC|20251124|15:35:54|S|36|151.460000||
B|CNQ|20251124|15:35:55|S|213|32.930700||
B|IQV|20251124|15:35:55|S|25|227.880000||
B|NBIS|20251124|15:35:55|S|45|91.970000||
B|TSLA|20251124|15:35:55|S|42|417.840000||
B|BKNG|20251124|15:35:56|S|4|4896.970000||
B|CIFR|20251124|15:35:56|S|60|16.449300||
B|QBTS|20251124|15:35:56|S|100|22.880700||
B|TSLA|20251124|15:35:56|S|50|417.808800||
B|USAR|20251124|15:35:56|S|50|12.149300||
B|AVAV|20251124|15:35:57|S|40|277.140000||
B|IONQ|20251124|15:35:57|S|300|46.449000||
B|OUST|20251124|15:35:57|S|5|21.130000||
B|SLV|20251124|15:35:57|S|400|46.620000||
B|TBIL|20251124|15:35:57|S|25|49.970000||
B|AZN|20251124|15:35:58|S|70|91.765000||
B|MPC|20251124|15:35:58|S|100|190.610000||
B|SGOV|20251124|15:35:58|S|200|100.615000||
B|Z|20251124|15:35:58|S|10|71.715000||
B|CMI|20251124|15:35:59|S|10|486.550000||
B|GOOGL|20251124|15:35:59|S|5|318.820000||
B|RGTI|20251124|15:35:59|S|60|26.045000||
B|WFC|20251124|15:35:59|S|10|84.380000||
B|QQQE|20251124|15:36:00|S|50|99.665000||
B|CCL|20251124|15:36:01|S|32|24.932600||
B|HSAI|20251124|15:36:01|S|100|18.290000||
B|UVXY|20251124|15:36:01|S|100|54.460000||
B|IQV|20251124|15:36:02|S|7|227.910000||
B|TSLA|20251124|15:36:02|S|100|417.828400||
B|TSLA|20251124|15:36:02|S|236|417.830000||
B|CELH|20251124|15:36:03|S|4|37.880000||
B|GOOG|20251124|15:36:03|S|100|318.666400||
B|HIMZ|20251124|15:36:03|S|12|8.560000||
B|INTC|20251124|15:36:03|S|150|35.720000||
B|PSEC|20251124|15:36:03|S|400|2.645000||
B|TEM|20251124|15:36:03|S|25|75.050000||
B|CMG|20251124|15:36:04|S|12|31.180700||
B|GOOGL|20251124|15:36:04|S|17|318.720000||
B|IBIT|20251124|15:36:04|S|100|50.445000||
B|INTC|20251124|15:36:04|S|250|35.715000||
B|INTC|20251124|15:36:04|S|250|35.715000||
B|INV|20251124|15:36:04|S|500|4.525000||
B|ZTO|20251124|15:36:04|S|100|19.585000||
B|ZTO|20251124|15:36:04|S|100|19.585000||
B|BHP|20251124|15:36:05|S|260|52.975000||
B|ZTO|20251124|15:36:05|S|9|19.600000||
B|ZTO|20251124|15:36:05|S|9|19.600000||
B|ZTO|20251124|15:36:05|S|36|19.600000||
B|ZTO|20251124|15:36:05|S|50|19.600000||
B|ZTO|20251124|15:36:05|S|194|19.600000||
B|ZTO|20251124|15:36:05|S|496|19.605000||
B|INTC|20251124|15:36:06|S|101|35.719300||
B|INTC|20251124|15:36:06|S|120|35.717400||
B|NVDA|20251124|15:36:06|S|50|181.285000||
B|BIDU|20251124|15:36:07|S|20|119.380000||
B|CTAS|20251124|15:36:07|S|1|182.250000||
B|INTC|20251124|15:36:07|S|10|35.730000||
B|Z|20251124|15:36:07|S|4|71.725000||
B|CRWV|20251124|15:36:08|S|1|73.258000||
B|INTU|20251124|15:36:08|S|100|651.072700||
B|NVDA|20251124|15:36:08|S|50|181.305000||
B|SDTY|20251124|15:36:08|S|2|44.870000||
B|TSLA|20251124|15:36:08|S|2|417.898500||
B|TSLA|20251124|15:36:09|S|50|417.898500||
B|WDC|20251124|15:36:09|S|2|151.615000||
B|CDE|20251124|15:36:10|S|77|14.810000||
B|ELF|20251124|15:36:10|S|5|71.290000||
B|MU|20251124|15:36:10|S|11|223.935000||
B|SOXS|20251124|15:36:10|S|100|3.975000||
B|VZ|20251124|15:36:10|S|46|40.265200||
B|AVGO|20251124|15:36:11|S|10|378.240000||
B|CRDO|20251124|15:36:11|S|42|149.630000||
B|CRDO|20251124|15:36:11|S|50|149.626400||
B|LULU|20251124|15:36:11|S|2|169.907200||
B|NBIS|20251124|15:36:11|S|40|92.055000||
B|NVDA|20251124|15:36:11|S|200|181.280600||
B|PRCH|20251124|15:36:11|S|20|9.400000||
B|Z|20251124|15:36:11|S|5|71.683500||
B|Z|20251124|15:36:11|S|10|71.680200||
B|BLSH|20251124|15:36:12|S|100|41.025500||
B|CRDO|20251124|15:36:12|S|9|149.626400||
B|FIG|20251124|15:36:12|S|10|35.349000||
B|GOOG|20251124|15:36:12|S|30|318.865000||
B|GOOGL|20251124|15:36:12|S|10|318.831200||
B|VYM|20251124|15:36:12|S|1|141.445000||
B|ZTS|20251124|15:36:12|S|1|122.250800||
B|AMD|20251124|15:36:13|S|37|215.968100||
B|AMZN|20251124|15:36:13|S|1|226.559300||
B|QBTS|20251124|15:36:13|S|500|22.939100||
B|RGTI|20251124|15:36:13|S|250|26.099300||
B|VXX|20251124|15:36:13|S|100|34.857700||
B|FPH|20251124|15:36:14|S|100|6.320000||
B|GLD|20251124|15:36:14|S|10|379.970000||
B|GOOGL|20251124|15:36:14|S|100|318.900000||
B|GOOGL|20251124|15:36:14|S|100|318.925000||
B|QBTS|20251124|15:36:14|S|990|22.950000||
B|TSLA|20251124|15:36:14|S|50|417.920000||
B|BMNR|20251124|15:36:15|S|342|30.885000||
B|HOOD|20251124|15:36:15|S|100|115.047000||
B|IBIT|20251124|15:36:15|S|42|50.445000||
B|META|20251124|15:36:15|S|12|614.710000||
B|MUX|20251124|15:36:15|S|1000|17.355000||
B|QQQ|20251124|15:36:15|S|100|605.528800||
B|SPXL|20251124|15:36:15|S|1|209.545000||
B|BRX|20251124|15:36:16|S|260|25.975000||
B|DAVE|20251124|15:36:16|S|5|203.410000||
B|GOOG|20251124|15:36:16|S|5|318.880000||
B|MO|20251124|15:36:16|S|16|57.235000||
B|NXE|20251124|15:36:16|S|980|7.919400||
B|ZTO|20251124|15:36:16|S|100|19.595000||
B|AMZN|20251124|15:36:17|S|4|226.545000||
B|HIMS|20251124|15:36:17|S|200|38.000700||
B|MSFT|20251124|15:36:17|S|2|474.155000||
B|SBET|20251124|15:36:17|S|2000|10.115000||
B|SQQQ|20251124|15:36:17|S|83|73.020000||
B|Z|20251124|15:36:17|S|10|71.725000||
B|KRUS|20251124|15:36:18|S|1|44.270000||
B|TEM|20251124|15:36:18|S|13|75.130000||
B|AMZN|20251124|15:36:19|S|3|226.555000||
B|AVAV|20251124|15:36:19|S|20|277.340000||
B|EWY|20251124|15:36:19|S|15|90.075000||
B|MU|20251124|15:36:19|S|2|223.930000||
B|RGTI|20251124|15:36:19|S|54|26.080000||
B|SNEX|20251124|15:36:19|S|100|84.280000||
B|SNEX|20251124|15:36:19|S|200|84.280000||
B|TSLA|20251124|15:36:19|S|5|417.815000||
B|USFR|20251124|15:36:19|S|22|50.260000||
B|ACLX|20251124|15:36:20|S|200|75.020000||
B|ACLX|20251124|15:36:20|S|800|75.005000||
B|AMAT|20251124|15:36:20|S|2|232.610000||
B|BMNZ|20251124|15:36:20|S|15|26.810000||
B|GLD|20251124|15:36:20|S|100|379.929100||
B|LHX|20251124|15:36:20|S|2|274.530000||
B|PG|20251124|15:36:20|S|200|146.787700||
B|TSLA|20251124|15:36:20|S|1|417.788500||
B|ASTS|20251124|15:36:21|S|20|54.460000||
B|GOOGL|20251124|15:36:21|S|14|318.870000||
B|XYL|20251124|15:36:21|S|2|142.090000||
B|XYL|20251124|15:36:21|S|2|142.090000||
B|ACHR|20251124|15:36:22|S|6|7.337700||
B|CELH|20251124|15:36:22|S|100|37.920000||
B|CRDO|20251124|15:36:22|S|50|149.646100||
B|GOOGL|20251124|15:36:22|S|200|318.865000||
B|GTLB|20251124|15:36:22|S|100|41.520000||
B|GTLB|20251124|15:36:22|S|300|41.500000||
B|KSPI|20251124|15:36:22|S|100|71.680000||
B|AMD|20251124|15:36:23|S|100|216.060000||
B|HOOD|20251124|15:36:23|S|25|115.048600||
B|JBLU|20251124|15:36:23|S|1100|4.190000||
B|JBLU|20251124|15:36:23|S|2000|4.190000||
B|JNJ|20251124|15:36:23|S|1|204.500000||
B|O|20251124|15:36:23|S|18|56.565000||
B|ONDS|20251124|15:36:23|S|20|8.475000||
B|PLPC|20251124|15:36:23|S|20|194.370000||
B|PLTR|20251124|15:36:23|S|3|164.960000||
B|WRBY|20251124|15:36:23|S|100|18.795000||
B|CRSP|20251124|15:36:24|S|1|50.338000||
B|HIG|20251124|15:36:24|S|4|136.735800||
B|NBIS|20251124|15:36:24|S|200|92.030000||
B|TQQQ|20251124|15:36:24|S|100|51.170700||
B|AAPL|20251124|15:36:25|S|100|276.635000||
B|APLD|20251124|15:36:25|S|5|23.555400||
B|IVV|20251124|15:36:25|S|60|672.500500||
B|OPEN|20251124|15:36:25|S|163|7.935000||
B|SBEV|20251124|15:36:25|S|900|1.220000||
B|SCHW|20251124|15:36:25|S|29|90.725000||
B|AMZN|20251124|15:36:26|S|1|226.469300||
B|AMZN|20251124|15:36:26|S|13|226.469300||
B|IBIT|20251124|15:36:26|S|15|50.435000||
B|RGTI|20251124|15:36:26|S|1|26.077400||
B|TECX|20251124|15:36:26|S|100|19.903000||
B|AAPL|20251124|15:36:27|S|1|276.650000||
B|CCCX|20251124|15:36:27|S|20|14.085000||
B|HOOD|20251124|15:36:27|S|25|115.045000||
B|LNN|20251124|15:36:27|S|15|113.730000||
B|AES|20251124|15:36:28|S|62|13.910700||
B|JBLU|20251124|15:36:28|S|31000|4.190000||
B|QQQY|20251124|15:36:28|S|50|24.018200||
B|CPRT|20251124|15:36:29|S|1|38.915000||
B|CVNA|20251124|15:36:29|S|10|333.370000||
B|HOOD|20251124|15:36:29|S|100|115.055000||
B|SNEX|20251124|15:36:29|S|100|84.540000||
B|ZM|20251124|15:36:29|S|28|79.210000||
B|AMD|20251124|15:36:30|S|25|216.087900||
B|AMD|20251124|15:36:30|S|25|216.090000||
B|AMZN|20251124|15:36:30|S|9|226.479000||
B|BMNZ|20251124|15:36:30|S|29|26.765000||
B|IREN|20251124|15:36:31|S|100|48.050000||
B|META|20251124|15:36:31|S|3|614.635000||
B|AMD|20251124|15:36:32|S|6|216.070000||
B|IBKR|20251124|15:36:32|S|50|62.430000||
B|INFY|20251124|15:36:32|S|793|17.285000||
B|OPEN|20251124|15:36:32|S|100|7.937400||
B|OPEN|20251124|15:36:32|S|400|7.935000||
B|TSLA|20251124|15:36:32|S|100|417.722900||
B|AORT|20251124|15:36:33|S|100|45.870000||
B|PM|20251124|15:36:33|S|3|150.685000||
B|SOXL|20251124|15:36:33|S|140|36.005000||
B|TSLA|20251124|15:36:33|S|33|417.731200||
B|AAPL|20251124|15:36:34|S|1|276.655000||
B|COST|20251124|15:36:34|S|1|884.400000||
B|CRDO|20251124|15:36:34|S|10|149.913000||
B|RIVN|20251124|15:36:34|S|250|14.930700||
B|TLK|20251124|15:36:34|S|100|21.830000||
B|TQQQ|20251124|15:36:34|S|1400|51.175000||
B|ZM|20251124|15:36:34|S|26|79.250000||
B|AVGO|20251124|15:36:35|S|50|378.550000||
B|IBIT|20251124|15:36:35|S|87|50.425000||
B|MOD|20251124|15:36:35|S|15|151.060000||
B|SEE|20251124|15:36:35|S|100|43.340000||
B|AVGO|20251124|15:36:36|S|1|378.540000||
B|HIMS|20251124|15:36:36|S|100|38.015000||
B|IONQ|20251124|15:36:36|S|10|46.475000||
B|GOOGL|20251124|15:36:37|S|3|318.765000||
B|INOD|20251124|15:36:37|S|30|56.860000||
B|NET|20251124|15:36:37|S|100|192.148000||
B|PAHC|20251124|15:36:37|S|70|43.160000||
B|SCHB|20251124|15:36:37|S|559|25.725000||
B|ZS|20251124|15:36:37|S|11|280.309400||
B|AVAV|20251124|15:36:38|S|2|277.380000||
B|AVAV|20251124|15:36:38|S|20|277.370000||
B|NVDA|20251124|15:36:38|S|800|181.285000||
B|ADT|20251124|15:36:39|S|1|7.875000||
B|LLY|20251124|15:36:39|S|10|1065.270000||
B|MSTR|20251124|15:36:39|S|5|177.650000||
B|MVST|20251124|15:36:39|S|1|3.407500||
B|OPEN|20251124|15:36:39|S|50|7.935000||
B|TQQQ|20251124|15:36:39|S|600|51.165000||
B|APLM|20251124|15:36:40|S|100|17.800000||
B|GGLL|20251124|15:36:40|S|1000|105.170000||
B|WSO|20251124|15:36:40|S|9|332.596000||
B|AG|20251124|15:36:41|S|1|11.947300||
B|CYPH|20251124|15:36:42|S|700|1.805000||
B|LUMN|20251124|15:36:42|S|200|7.670000||
B|OPEN|20251124|15:36:42|S|130|7.935000||
B|SPOT|20251124|15:36:42|S|1|581.605000||
B|AVGO|20251124|15:36:43|S|3|378.510000||
B|CBRL|20251124|15:36:43|S|20|25.770000||
B|RYTM|20251124|15:36:43|S|200|105.880000||
B|TSLA|20251124|15:36:43|S|100|417.689100||
B|EXK|20251124|15:36:44|S|400|7.555000||
B|LVLU|20251124|15:36:44|S|1|5.340000||
B|TSLA|20251124|15:36:44|S|100|417.735000||
B|BHP|20251124|15:36:45|S|600|52.985000||
B|META|20251124|15:36:45|S|1|614.650000||
B|WIX|20251124|15:36:45|S|48|93.490000||
B|BMNZ|20251124|15:36:46|S|10|26.765000||
B|CCC|20251124|15:36:46|S|100|7.140000||
B|CIFR|20251124|15:36:46|S|50|16.457100||
B|OKLO|20251124|15:36:46|S|25|90.390000||
B|SQQQ|20251124|15:36:46|S|600|73.017100||
B|VEU|20251124|15:36:46|S|100|71.355000||
B|BITX|20251124|15:36:47|S|100|30.940000||
B|IONQ|20251124|15:36:47|S|142|46.515000||
B|OKLO|20251124|15:36:47|S|50|90.395000||
B|QBTS|20251124|15:36:47|S|1|22.964600||
B|QFIN|20251124|15:36:47|S|100|18.220000||
B|RGTI|20251124|15:36:47|S|1600|26.115000||
B|VOX|20251124|15:36:47|S|7|186.363500||
B|Z|20251124|15:36:47|S|1|71.720000||
B|SMLR|20251124|15:36:48|S|100|21.020000||
B|GOOGL|20251124|15:36:49|S|1|319.010000||
B|RDDT|20251124|15:36:49|S|6|194.870000||
B|SBUX|20251124|15:36:49|S|1|83.515000||
B|BBWI|20251124|15:36:50|S|100|15.485000||
B|JETS|20251124|15:36:50|S|600|24.955000||
B|LRN|20251124|15:36:50|S|100|63.290000||
B|NVDA|20251124|15:36:50|S|100|181.400000||
B|OXLC|20251124|15:36:50|S|100|13.840000||
B|Z|20251124|15:36:50|S|100|71.667500||
B|CLSK|20251124|15:36:51|S|48|11.510000||
B|GNLX|20251124|15:36:51|S|100|5.104800||
B|GOOGL|20251124|15:36:51|S|38|319.015000||
B|LTBR|20251124|15:36:51|S|33|14.948000||
B|SIFY|20251124|15:36:51|S|20|11.384600||
B|SIFY|20251124|15:36:51|S|20|11.390000||
B|STRC|20251124|15:36:51|S|50|96.970000||
B|COHR|20251124|15:36:52|S|345|151.020000||
B|CSCO|20251124|15:36:52|S|100|76.465000||
B|FSLR|20251124|15:36:52|S|20|258.375000||
B|SLB|20251124|15:36:52|S|100|35.999000||
B|CVNA|20251124|15:36:53|S|21|333.560000||
B|PATH|20251124|15:36:53|S|503|13.327200||
B|PLTR|20251124|15:36:53|S|36|165.000000||
B|QBTS|20251124|15:36:53|S|1|22.972300||
B|IRM|20251124|15:36:54|S|100|83.835000||
B|RBLX|20251124|15:36:54|S|28|89.780000||
B|RGTI|20251124|15:36:54|S|20|26.119100||
B|BE|20251124|15:36:55|S|5|94.297700||
B|SERV|20251124|15:36:55|S|45|9.429300||
B|ETH|20251124|15:36:56|S|100|28.055200||
B|IREN|20251124|15:36:56|S|80|47.962900||
B|META|20251124|15:36:56|S|1|614.645000||
B|MSTR|20251124|15:36:56|S|1|177.650000||
B|CCCX|20251124|15:36:57|S|20|14.110000||
B|IRM|20251124|15:36:57|S|100|83.860000||
B|NVDA|20251124|15:36:57|S|500|181.465000||
B|OPEN|20251124|15:36:57|S|100|7.930000||
B|PEN|20251124|15:36:57|S|400|297.730000||
B|QLD|20251124|15:36:57|S|13|68.788500||
B|XBI|20251124|15:36:57|S|20|119.375000||
B|APLD|20251124|15:36:58|S|320|23.567400||
B|CIEN|20251124|15:36:58|S|64|193.557500||
B|EDV|20251124|15:36:58|S|5|68.640000||
B|EQR|20251124|15:36:58|S|30|60.879000||
B|SOXX|20251124|15:36:58|S|13|283.292500||
B|Z|20251124|15:36:58|S|10|71.719000||
B|ZS|20251124|15:36:58|S|9|280.287400||
B|CRNC|20251124|15:36:59|S|100|10.820000||
B|FUBO|20251124|15:36:59|S|16|3.127700||
B|TEM|20251124|15:36:59|S|100|75.220000||
B|ESTC|20251124|15:37:00|S|20|69.098500||
B|IBM|20251124|15:37:00|S|1|304.625000||
B|IIPR|20251124|15:37:00|S|15|49.150000||
B|MSFT|20251124|15:37:00|S|100|474.021700||
B|Z|20251124|15:37:00|S|7|71.668500||
B|AAPL|20251124|15:37:01|S|1|276.639100||
B|INCY|20251124|15:37:01|S|10|106.390000||
B|TSM|20251124|15:37:01|S|2|284.660000||
B|ZM|20251124|15:37:01|S|50|79.260000||
B|ZTS|20251124|15:37:01|S|100|122.310000||
B|AMD|20251124|15:37:02|S|3|216.037600||
B|AMZN|20251124|15:37:02|S|1000|226.370100||
B|CLF|20251124|15:37:02|S|100|11.855000||
B|DAL|20251124|15:37:02|S|100|60.458000||
B|HTZ|20251124|15:37:02|S|250|5.047200||
B|MSFT|20251124|15:37:02|S|4|474.029000||
B|SILJ|20251124|15:37:02|S|600|22.765000||
B|ZM|20251124|15:37:02|S|8|79.280000||
B|ZM|20251124|15:37:02|S|139|79.280000||
B|ANNA|20251124|15:37:03|S|1|3.070000||
B|CRCL|20251124|15:37:03|S|445|72.158300||
B|CVNA|20251124|15:37:03|S|40|333.407400||
B|MVST|20251124|15:37:03|S|1|3.407500||
B|ZS|20251124|15:37:03|S|40|280.293200||
B|JETS|20251124|15:37:04|S|25|24.965000||
B|NTNX|20251124|15:37:04|S|100|58.152000||
B|NTNX|20251124|15:37:04|S|100|58.160000||
B|PCG|20251124|15:37:04|S|8000|15.887900||
B|RDDT|20251124|15:37:04|S|15|194.845000||
B|CRWV|20251124|15:37:05|S|50|73.288800||
B|LMND|20251124|15:37:05|S|25|72.667300||
B|RGTI|20251124|15:37:05|S|19|26.097400||
B|AEHL|20251124|15:37:06|S|1|2.480000||
B|AMD|20251124|15:37:06|S|100|216.060000||
B|BKLN|20251124|15:37:06|S|700|20.845000||
B|MSTR|20251124|15:37:06|S|3|177.550000||
B|LEU|20251124|15:37:07|S|16|250.060000||
B|TSM|20251124|15:37:07|S|1|284.670000||
B|Z|20251124|15:37:07|S|5|71.745000||
B|AEHL|20251124|15:37:08|S|1|2.490000||
B|HIMS|20251124|15:37:08|S|50|38.060000||
B|WKHS|20251124|15:37:08|E|5000|0.993400||
B|AAPL|20251124|15:37:09|S|100|276.689100||
B|MSFT|20251124|15:37:09|S|4|474.018800||
B|O|20251124|15:37:09|S|2|56.555000||
B|SIFY|20251124|15:37:09|S|20|11.380000||
B|ZS|20251124|15:37:09|S|5|280.267600||
B|ZS|20251124|15:37:09|S|7|280.267600||
B|ILMN|20251124|15:37:10|S|16|126.370000||
B|LAC|20251124|15:37:10|S|290|4.816000||
B|CRCL|20251124|15:37:11|S|4|72.190000||
B|IREN|20251124|15:37:11|S|25|47.969100||
B|META|20251124|15:37:11|S|2|614.745000||
B|PCG|20251124|15:37:11|S|20|15.895000||
B|ADI|20251124|15:37:12|S|6|240.175000||
B|DSL|20251124|15:37:12|S|47|11.278000||
B|GT|20251124|15:37:12|S|20|8.150000||
B|YANG|20251124|15:37:12|S|2|24.102300||
B|AMD|20251124|15:37:13|S|3|216.060000||
B|AMZN|20251124|15:37:13|S|10|226.425000||
B|IFRA|20251124|15:37:13|S|25|52.015000||
B|JANX|20251124|15:37:13|S|2|31.170000||
B|TSLA|20251124|15:37:13|S|100|418.218600||
B|WD|20251124|15:37:13|S|1|61.410000||
B|BRK/B|20251124|15:37:14|S|1|504.800000||
B|NVDA|20251124|15:37:14|S|100|181.555000||
B|PLTR|20251124|15:37:14|S|1100|164.965800||
B|TSLA|20251124|15:37:14|S|9|418.240000||
B|TSLA|20251124|15:37:14|S|65|418.250000||
B|WDC|20251124|15:37:14|S|5|151.706300||
B|ATEC|20251124|15:37:15|S|100|20.640000||
B|ATEC|20251124|15:37:15|S|700|20.630000||
B|UPS|20251124|15:37:15|S|1000|94.260000||
B|BN|20251124|15:37:16|S|15|45.135000||
B|CL|20251124|15:37:17|S|132|79.239300||
B|LVLU|20251124|15:37:17|S|1|5.340000||
B|MAGS|20251124|15:37:17|S|122|65.565000||
B|MCD|20251124|15:37:17|S|2|305.290000||
B|ORA|20251124|15:37:17|S|10|111.230000||
B|OPEN|20251124|15:37:18|S|150|7.935000||
B|PFF|20251124|15:37:18|S|225|30.630700||
B|SITM|20251124|15:37:18|S|200|278.980000||
B|SMH|20251124|15:37:18|S|100|339.705000||
B|ZS|20251124|15:37:18|S|3|280.246800||
B|ZS|20251124|15:37:18|S|6|280.246800||
B|CAT|20251124|15:37:19|S|1|563.760000||
B|MSTR|20251124|15:37:19|S|25|177.600000||
B|SLV|20251124|15:37:19|S|10|46.620000||
B|SPY|20251124|15:37:19|S|40|669.389000||
B|VLO|20251124|15:37:19|S|110|174.190000||
B|AMZN|20251124|15:37:20|S|10|226.405000||
B|CURX|20251124|15:37:20|E|1|0.464500||
B|NVDA|20251124|15:37:20|S|5|181.594800||
B|QBTS|20251124|15:37:20|S|9|22.967300||
B|APLX|20251124|15:37:21|S|1|54.760000||
B|APP|20251124|15:37:21|S|20|555.625000||
B|GDXU|20251124|15:37:21|S|28|179.740000||
B|HOOD|20251124|15:37:21|S|1|115.100000||
B|IBIT|20251124|15:37:21|S|100|50.470000||
B|KORU|20251124|15:37:21|S|1|140.000000||
B|ZM|20251124|15:37:21|S|100|79.260000||
B|AMBA|20251124|15:37:22|S|941|89.240000||
B|KLAR|20251124|15:37:22|S|10|29.307800||
B|RDW|20251124|15:37:23|S|5|5.415000||
B|TQQQ|20251124|15:37:23|S|50|51.218000||
B|TSLA|20251124|15:37:23|S|100|418.388700||
B|AMZN|20251124|15:37:24|S|13|226.405000||
B|AVGO|20251124|15:37:24|S|50|378.260000||
B|IONQ|20251124|15:37:24|S|100|46.490000||
B|MAIN|20251124|15:37:24|S|322|56.494500||
B|PCOR|20251124|15:37:24|S|100|72.165000||
B|SOXL|20251124|15:37:24|S|500|36.073800||
B|ZS|20251124|15:37:24|S|5|280.251200||
B|ZS|20251124|15:37:24|S|6|280.251200||
B|BBWI|20251124|15:37:25|S|20|15.510000||
B|BRK/B|20251124|15:37:25|S|1|504.869500||
B|GLD|20251124|15:37:25|S|40|380.180000||
B|TTD|20251124|15:37:25|S|100|39.135200||
B|FLXS|20251124|15:37:26|S|10|38.300000||
B|GEMI|20251124|15:37:26|S|1|10.788300||
B|ORCL|20251124|15:37:26|S|348|199.780000||
B|ORCL|20251124|15:37:26|S|600|199.780000||
B|SERV|20251124|15:37:26|S|2|9.429300||
B|AVGO|20251124|15:37:27|S|50|378.250000||
B|MAGS|20251124|15:37:27|S|152|65.570000||
B|Z|20251124|15:37:27|S|1|71.735000||
B|AAPL|20251124|15:37:28|S|4|276.700000||
B|AAPL|20251124|15:37:28|S|29|276.709100||
B|AAPL|20251124|15:37:28|S|40|276.700000||
B|AAPL|20251124|15:37:28|S|40|276.705000||
B|ASTS|20251124|15:37:28|S|600|54.490000||
B|NVMI|20251124|15:37:28|S|40|298.155000||
B|SMLR|20251124|15:37:28|S|20|20.930000||
B|AAPL|20251124|15:37:29|S|2|276.705000||
B|AAPL|20251124|15:37:29|S|10|276.705000||
B|WDC|20251124|15:37:29|S|7|151.706300||
B|AAPL|20251124|15:37:30|S|9|276.695000||
B|AAPL|20251124|15:37:30|S|100|276.695000||
B|FIG|20251124|15:37:30|S|50|35.410000||
B|FIG|20251124|15:37:30|S|2750|35.410000||
B|QQQ|20251124|15:37:30|S|50|605.672300||
B|SERV|20251124|15:37:30|S|50|9.425000||
B|VRT|20251124|15:37:30|S|7|169.200000||
B|VTI|20251124|15:37:30|S|50|328.830000||
B|ZIM|20251124|15:37:30|S|20|17.175000||
B|APP|20251124|15:37:31|S|12|555.620000||
B|IREN|20251124|15:37:31|S|5|47.948300||
B|LMB|20251124|15:37:31|S|20|67.520000||
B|SJB|20251124|15:37:31|S|5|15.495500||
B|UPWK|20251124|15:37:31|S|10|18.630000||
B|ARCC|20251124|15:37:32|S|111|20.157100||
B|KSPI|20251124|15:37:32|S|300|71.690000||
B|GOOGL|20251124|15:37:33|S|1|318.910000||
B|INTC|20251124|15:37:33|S|1000|35.773200||
B|PCG|20251124|15:37:33|S|20|15.905000||
B|PI|20251124|15:37:33|S|15|157.320000||
B|SVXY|20251124|15:37:33|S|1|48.437700||
B|ZTS|20251124|15:37:33|S|1|122.301800||
B|IWF|20251124|15:37:34|S|21|467.640000||
B|META|20251124|15:37:34|S|5|614.775000||
B|NVDA|20251124|15:37:34|S|40|181.665000||
B|VEEV|20251124|15:37:34|S|3|236.073800||
B|AAPL|20251124|15:37:35|S|58|276.719000||
B|MARA|20251124|15:37:35|S|250|11.155000||
B|VKTX|20251124|15:37:35|S|300|34.690000||
B|ABT|20251124|15:37:36|S|100|128.452000||
B|EQT|20251124|15:37:36|S|100|57.391000||
B|MARA|20251124|15:37:36|S|150|11.155000||
B|TSLA|20251124|15:37:36|S|200|418.310000||
B|ZS|20251124|15:37:38|S|3|280.229600||
B|AMD|20251124|15:37:39|S|25|216.247400||
B|AMD|20251124|15:37:39|S|25|216.250000||
B|ARMN|20251124|15:37:39|S|100|12.690000||
B|BRO|20251124|15:37:39|S|20|79.290000||
B|BX|20251124|15:37:39|S|10|142.020000||
B|MARA|20251124|15:37:39|S|5|11.155000||
B|SMH|20251124|15:37:39|S|160|339.696200||
B|TEM|20251124|15:37:39|S|2|75.175000||
B|TLF|20251124|15:37:39|S|5|2.650000||
B|ZS|20251124|15:37:39|S|2|280.229600||
B|TEM|20251124|15:37:40|S|10|75.183000||
B|DELL|20251124|15:37:41|S|200|127.500000||
B|FLUT|20251124|15:37:41|S|160|191.040000||
B|GEHC|20251124|15:37:41|S|7|78.549500||
B|PBF|20251124|15:37:41|S|70|34.607000||
B|TSLA|20251124|15:37:41|S|35|418.440000||
B|COIN|20251124|15:37:42|S|40|257.680000||
B|CPER|20251124|15:37:42|S|31|31.095000||
B|ETHA|20251124|15:37:42|S|9|22.520000||
B|MSFT|20251124|15:37:42|S|10|474.018800||
B|NVDA|20251124|15:37:42|S|100|181.670000||
B|TSLA|20251124|15:37:42|S|20|418.440000||
B|TSLA|20251124|15:37:42|S|60|418.440000||
B|XRPC|20251124|15:37:42|S|300|24.190000||
B|XRPC|20251124|15:37:42|S|300|24.200000||
B|XRPC|20251124|15:37:42|S|400|24.190000||
B|ZS|20251124|15:37:42|S|40|280.252200||
B|ZS|20251124|15:37:42|S|40|280.252200||
B|MO|20251124|15:37:43|S|100|57.211000||
B|SMLR|20251124|15:37:43|S|17|21.010000||
B|AAPL|20251124|15:37:44|S|2|276.695000||
B|GRAB|20251124|15:37:44|S|10|5.209300||
B|HALO|20251124|15:37:44|S|3|72.760000||
B|O|20251124|15:37:44|S|4|56.565000||
B|CSCO|20251124|15:37:45|S|13|76.445000||
B|CVAC|20251124|15:37:45|S|100|5.125200||
B|INTC|20251124|15:37:46|S|2721|35.777100||
B|MRVL|20251124|15:37:46|S|12|83.301200||
B|NVDA|20251124|15:37:46|S|41|181.695000||
B|SNAP|20251124|15:37:46|S|10|7.675000||
B|TSLA|20251124|15:37:46|S|30|418.590000||
B|TSLA|20251124|15:37:46|S|100|418.578300||
B|UAL|20251124|15:37:46|S|20|95.698500||
B|GLBE|20251124|15:37:47|S|60|38.370000||
B|HOOD|20251124|15:37:47|S|5|115.045100||
B|OPEN|20251124|15:37:47|S|300|7.967400||
B|OPEN|20251124|15:37:47|S|375|7.965000||
B|GRO|20251124|15:37:48|S|1000|2.115000||
B|NVDX|20251124|15:37:48|S|1|17.265000||
B|RIVN|20251124|15:37:48|S|100|14.965000||
B|CELH|20251124|15:37:49|S|20|37.940000||
B|CRCL|20251124|15:37:49|S|1|72.168800||
B|GILD|20251124|15:37:49|S|2|125.648000||
B|WPM|20251124|15:37:49|S|100|102.730000||
B|UPRO|20251124|15:37:50|S|200|110.290000||
B|UPRO|20251124|15:37:50|S|400|110.289400||
B|LUMN|20251124|15:37:51|S|100|7.670000||
B|XYZ|20251124|15:37:51|S|16|62.145000||
B|ZIM|20251124|15:37:51|S|180|17.145000||
B|ZM|20251124|15:37:51|S|1|79.280000||
B|ZM|20251124|15:37:51|S|78|79.280000||
B|GOOGL|20251124|15:37:52|S|83|318.850000||
B|LNG|20251124|15:37:52|S|68|202.610000||
B|NN|20251124|15:37:52|S|165|13.040000||
B|TMDX|20251124|15:37:52|S|5|141.290000||
B|AEHL|20251124|15:37:53|S|305|2.520000||
B|ISRG|20251124|15:37:53|S|1|569.636100||
B|OKLO|20251124|15:37:53|S|7|90.265000||
B|OSCR|20251124|15:37:53|S|10|16.655000||
B|SBUX|20251124|15:37:53|S|2|83.569300||
B|NET|20251124|15:37:54|S|100|192.320000||
B|VRT|20251124|15:37:54|S|1|169.240000||
B|KGC|20251124|15:37:55|S|645|25.837400||
B|LOW|20251124|15:37:55|S|7|229.960000||
B|LX|20251124|15:37:55|S|200|3.787400||
B|RDDT|20251124|15:37:55|S|1|194.420000||
B|ZM|20251124|15:37:55|S|4|79.280000||
B|AVGO|20251124|15:37:56|S|200|378.460000||
B|JBL|20251124|15:37:56|S|1|197.633400||
B|JBLU|20251124|15:37:56|S|3900|4.200000||
B|LAC|20251124|15:37:56|S|1|4.820000||
B|LAC|20251124|15:37:56|S|135|4.820000||
B|TLF|20251124|15:37:56|S|20|2.650000||
B|RXRX|20251124|15:37:57|S|100|4.275000||
B|TQQQ|20251124|15:37:57|S|300|51.215000||
B|TSLA|20251124|15:37:57|S|30|418.530000||
B|HIMS|20251124|15:37:58|S|40|38.039100||
B|LNTH|20251124|15:37:58|S|100|57.025000||
B|GOOGL|20251124|15:37:59|S|80|318.955000||
B|HALO|20251124|15:37:59|S|7|72.800000||
B|LNG|20251124|15:37:59|S|2|202.610000||
B|MAGS|20251124|15:37:59|S|5|65.580000||
B|PCG|20251124|15:37:59|S|20|15.899300||
B|TSLA|20251124|15:37:59|S|30|418.510000||
B|ANET|20251124|15:38:00|S|20|122.070000||
B|TSLA|20251124|15:38:00|S|40|418.455000||
B|AMPG|20251124|15:38:01|S|1|3.210000||
B|BTDR|20251124|15:38:01|S|300|11.475000||
B|FRSH|20251124|15:38:01|S|1|12.084600||
B|GOOGL|20251124|15:38:01|S|1|318.995500||
B|SGRY|20251124|15:38:01|S|70|16.160000||
B|LITE|20251124|15:38:02|S|7|296.604000||
B|SOXL|20251124|15:38:02|S|8000|36.089400||
B|NTNX|20251124|15:38:03|S|100|58.040000||
B|ZS|20251124|15:38:03|S|3|280.116100||
B|CAVA|20251124|15:38:04|S|110|46.800000||
B|MMM|20251124|15:38:04|S|2|169.770000||
B|NVO|20251124|15:38:04|S|5|45.119100||
B|TSLA|20251124|15:38:04|S|99|418.555000||
B|ANET|20251124|15:38:05|S|20|122.080000||
B|CCC|20251124|15:38:05|S|398|7.134500||
B|CRWV|20251124|15:38:05|S|20|73.340500||
B|GOOGL|20251124|15:38:05|S|200|319.015000||
B|ITOT|20251124|15:38:05|S|32|145.853500||
B|SILJ|20251124|15:38:05|S|50|22.775000||
B|SMTK|20251124|15:38:05|S|200|1.270000||
B|TEVA|20251124|15:38:05|S|150|24.775000||
B|TSLA|20251124|15:38:05|S|200|418.610000||
B|GOOGL|20251124|15:38:06|S|20|319.030000||
B|QQQ|20251124|15:38:06|S|5|605.732300||
B|SAN|20251124|15:38:06|S|20|10.149300||
B|GOOGL|20251124|15:38:07|S|200|318.990000||
B|PPTA|20251124|15:38:07|S|50|23.685000||
B|SOFI|20251124|15:38:07|S|5|27.347500||
B|Z|20251124|15:38:07|S|5|71.735000||
B|AEHL|20251124|15:38:08|S|250|2.570000||
B|GOOG|20251124|15:38:08|S|4|318.900000||
B|META|20251124|15:38:08|S|3|615.180000||
B|NBIS|20251124|15:38:08|S|100|92.190000||
B|AAPL|20251124|15:38:09|S|172|276.725000||
B|GLW|20251124|15:38:09|S|100|82.340000||
B|NNE|20251124|15:38:09|S|50|29.980000||
B|USAR|20251124|15:38:09|S|20|12.195000||
B|APH|20251124|15:38:10|S|100|137.980000||
B|INHD|20251124|15:38:10|S|500|0.503200||
B|WLK|20251124|15:38:10|S|100|60.640000||
B|BMNR|20251124|15:38:11|S|100|30.969000||
B|NBIS|20251124|15:38:11|S|40|92.208000||
B|ANET|20251124|15:38:12|S|8|122.070000||
B|IBIT|20251124|15:38:12|S|28|50.495000||
B|XLE|20251124|15:38:12|S|100|89.205000||
B|APH|20251124|15:38:13|S|100|137.980000||
B|TSLA|20251124|15:38:13|S|12|418.590000||
B|TSLA|20251124|15:38:13|S|20|418.591200||
B|VXUS|20251124|15:38:13|S|6|73.245000||
B|GOOGL|20251124|15:38:14|S|5|318.935000||
B|ICLN|20251124|15:38:14|S|50|16.219300||
B|NTNX|20251124|15:38:14|S|100|58.000000||
B|NVDA|20251124|15:38:14|S|11|181.670000||
B|BITX|20251124|15:38:15|S|500|30.980000||
B|BITX|20251124|15:38:15|S|1000|30.975000||
B|IVE|20251124|15:38:15|S|21|207.397000||
B|PANW|20251124|15:38:15|S|27|184.097500||
B|SPXL|20251124|15:38:15|S|2|209.725000||
B|TSLA|20251124|15:38:15|S|5|418.660800||
B|AMZN|20251124|15:38:16|S|2|226.270000||
B|QID|20251124|15:38:16|S|100|21.090000||
B|Z|20251124|15:38:16|S|100|71.750000||
B|AAPL|20251124|15:38:17|S|20|276.705000||
B|IREN|20251124|15:38:17|S|50|48.010000||
B|QBTS|20251124|15:38:17|S|84|22.927300||
B|ZS|20251124|15:38:17|S|40|280.114900||
B|AMD|20251124|15:38:18|S|6|216.245000||
B|COIN|20251124|15:38:18|S|2|257.710000||
B|COIN|20251124|15:38:18|S|20|257.630000||
B|IMSR|20251124|15:38:18|S|20|8.859300||
B|NSSC|20251124|15:38:18|S|52|38.920000||
B|NUGT|20251124|15:38:18|S|200|151.360000||
B|ONDS|20251124|15:38:18|S|400|8.540000||
B|ORCL|20251124|15:38:18|S|1|199.810000||
B|SWVL|20251124|15:38:18|S|37|2.860000||
B|TSLQ|20251124|15:38:18|S|400|24.195000||
B|TSLQ|20251124|15:38:18|S|4898|24.195000||
B|CRWV|20251124|15:38:19|S|50|73.390600||
B|Q|20251124|15:38:19|S|33|74.076200||
B|RDDT|20251124|15:38:19|S|100|194.229500||
B|CVX|20251124|15:38:20|S|11|149.600000||
B|GLD|20251124|15:38:20|S|1|380.230000||
B|GLW|20251124|15:38:20|S|14|82.290000||
B|IRM|20251124|15:38:20|S|1|84.040000||
B|KMI|20251124|15:38:20|S|100|26.725000||
B|TGT|20251124|15:38:20|S|100|84.919100||
B|VOO|20251124|15:38:20|S|2|615.460000||
B|AAPX|20251124|15:38:21|S|600|32.490000||
B|PG|20251124|15:38:21|S|7|146.790000||
B|SMTC|20251124|15:38:21|S|200|70.500000||
B|TSLA|20251124|15:38:21|S|20|418.540000||
B|VIG|20251124|15:38:21|S|52|217.195000||
B|VXX|20251124|15:38:21|S|100|34.830700||
B|CLS|20251124|15:38:22|S|6|319.340000||
B|CRWV|20251124|15:38:22|S|20|73.388300||
B|FTRE|20251124|15:38:22|S|500|11.980000||
B|FTRE|20251124|15:38:22|S|900|11.980000||
B|IBIT|20251124|15:38:22|S|100|50.510000||
B|IBIT|20251124|15:38:22|S|174|50.510000||
B|TEM|20251124|15:38:22|S|40|75.230000||
B|ZS|20251124|15:38:22|S|1|280.081700||
B|ZS|20251124|15:38:22|S|2|280.081700||
B|AVGO|20251124|15:38:23|S|75|378.370000||
B|INTC|20251124|15:38:23|S|250|35.775000||
B|SILJ|20251124|15:38:23|S|239|22.778900||
B|ZS|20251124|15:38:23|S|40|280.000000||
B|CLSK|20251124|15:38:24|S|25|11.505000||
B|GOOG|20251124|15:38:24|S|50|318.788100||
B|NVDA|20251124|15:38:24|S|400|181.655000||
B|NVDA|20251124|15:38:24|S|500|181.655000||
B|ASTS|20251124|15:38:25|S|50|54.489000||
B|BKTI|20251124|15:38:25|S|2|65.570000||
B|BKTI|20251124|15:38:25|S|44|65.570000||
B|CHPT|20251124|15:38:25|S|10|7.455200||
B|FBTC|20251124|15:38:25|S|38|77.556500||
B|OPEN|20251124|15:38:25|S|100|7.955000||
B|SOFI|20251124|15:38:25|S|2|27.337500||
B|AMD|20251124|15:38:26|S|45|216.237600||
B|PLTR|20251124|15:38:26|S|10|165.050500||
B|RKLB|20251124|15:38:26|S|9|42.140000||
B|ZIM|20251124|15:38:26|S|14|17.170000||
B|NVDA|20251124|15:38:27|S|2|181.645000||
B|NVDA|20251124|15:38:27|S|20|181.645000||
B|ONDS|20251124|15:38:27|S|20|8.560000||
B|SBEV|20251124|15:38:27|S|100|1.170000||
B|ZS|20251124|15:38:27|S|2|280.052800||
B|ZS|20251124|15:38:27|S|2|280.052800||
B|ZS|20251124|15:38:27|S|2|280.052800||
B|ARKK|20251124|15:38:28|S|100|76.640000||
B|ARKK|20251124|15:38:28|S|300|76.655000||
B|GOOGL|20251124|15:38:28|S|21|318.830000||
B|OPEN|20251124|15:38:28|S|130|7.955000||
B|RKLB|20251124|15:38:28|S|25|42.130000||
B|HIMS|20251124|15:38:29|S|50|38.035000||
B|HIMS|20251124|15:38:29|S|50|38.035000||
B|HTZ|20251124|15:38:29|S|110|5.039200||
B|STX|20251124|15:38:29|S|100|255.660000||
B|UNH|20251124|15:38:29|S|53|319.102400||
B|Z|20251124|15:38:29|S|56|71.740000||
B|BMNR|20251124|15:38:30|S|10|31.037700||
B|IJR|20251124|15:38:30|S|11|117.175000||
B|MLTX|20251124|15:38:30|S|40|13.080000||
B|OKLO|20251124|15:38:30|S|100|90.060000||
B|TQQQ|20251124|15:38:30|S|1800|51.219300||
B|ZS|20251124|15:38:30|S|80|280.120000||
B|BA|20251124|15:38:31|S|10|177.978300||
B|CCJ|20251124|15:38:31|S|12|82.890000||
B|GDXD|20251124|15:38:31|S|168|13.290000||
B|TSLA|20251124|15:38:31|S|50|418.522800||
B|AGIO|20251124|15:38:32|S|15|26.495000||
B|BRK/B|20251124|15:38:32|S|50|505.253600||
B|GOOGL|20251124|15:38:32|S|200|318.810000||
B|SOXL|20251124|15:38:32|S|100|36.065000||
B|ZS|20251124|15:38:32|S|40|280.255000||
B|ALIT|20251124|15:38:33|S|1|2.110000||
B|COST|20251124|15:38:33|S|3|884.290000||
B|FLS|20251124|15:38:33|S|100|68.980000||
B|JPM|20251124|15:38:33|S|50|299.378600||
B|VST|20251124|15:38:33|S|100|174.170000||
B|ZS|20251124|15:38:33|S|7|280.425000||
B|BAIG|20251124|15:38:34|S|11|13.185000||
B|MOH|20251124|15:38:34|S|60|146.130000||
B|NBIS|20251124|15:38:34|S|100|92.120000||
B|CLS|20251124|15:38:35|S|11|319.070800||
B|JCAP|20251124|15:38:35|S|100|21.390000||
B|SMH|20251124|15:38:35|S|13|339.685000||
B|HNRG|20251124|15:38:36|S|300|19.640000||
B|JPM|20251124|15:38:36|S|10|299.363000||
B|AAPL|20251124|15:38:37|S|5|276.735000||
B|BURL|20251124|15:38:37|S|20|286.290000||
B|QS|20251124|15:38:37|S|25|11.805000||
B|ALAB|20251124|15:38:38|S|5|147.090000||
B|GH|20251124|15:38:38|S|10|111.560000||
B|HD|20251124|15:38:38|S|20|337.720000||
B|QS|20251124|15:38:38|S|100|11.825000||
B|ZIM|20251124|15:38:38|S|100|17.160000||
B|BIL|20251124|15:38:39|S|165|91.670000||
B|SLV|20251124|15:38:39|S|50|46.625000||
B|SNPS|20251124|15:38:39|S|3|402.560000||
B|ZM|20251124|15:38:39|S|7|79.325000||
B|CQQQ|20251124|15:38:40|S|100|51.775000||
B|MNMD|20251124|15:38:40|S|100|11.710000||
B|OPEN|20251124|15:38:40|S|130|7.965000||
B|RKLX|20251124|15:38:40|S|4|56.634300||
B|SOFI|20251124|15:38:40|S|7|27.327500||
B|BKSY|20251124|15:38:41|S|2|16.040000||
B|PALL|20251124|15:38:41|S|86|127.650000||
B|IBKR|20251124|15:38:43|S|5|62.469100||
B|JBS|20251124|15:38:43|S|100|14.325000||
B|LITE|20251124|15:38:43|S|20|296.330000||
B|AEHL|20251124|15:38:44|S|10|2.584500||
B|GLBE|20251124|15:38:44|S|14|38.309000||
B|RGTI|20251124|15:38:44|S|2|26.177400||
B|TSLA|20251124|15:38:44|S|150|418.340000||
B|VRT|20251124|15:38:44|S|10|169.280000||
B|IBIT|20251124|15:38:45|S|100|50.500000||
B|PVAL|20251124|15:38:45|S|288|43.643500||
B|VYM|20251124|15:38:45|S|200|141.455000||
B|COCO|20251124|15:38:46|S|100|51.490000||
B|NVDA|20251124|15:38:46|S|300|181.552200||
B|QQQ|20251124|15:38:46|S|200|605.705000||
B|ZTS|20251124|15:38:46|S|5|122.311900||
B|OPEN|20251124|15:38:47|S|1400|7.985000||
B|RGTI|20251124|15:38:47|S|600|26.179300||
B|RKLB|20251124|15:38:47|S|55|42.150000||
B|XPEV|20251124|15:38:47|S|200|20.925000||
B|PLD|20251124|15:38:48|S|100|126.990000||
B|SOUN|20251124|15:38:48|S|1|11.750000||
B|CMCSA|20251124|15:38:49|S|12|26.570000||
B|CRCL|20251124|15:38:49|S|600|72.210000||
B|H|20251124|15:38:49|S|10|162.300000||
B|OPEN|20251124|15:38:49|S|131|7.985000||
B|TSLA|20251124|15:38:49|S|60|418.350000||
B|ARM|20251124|15:38:50|S|5|135.810000||
B|GOOGL|20251124|15:38:50|S|2|318.925000||
B|OPEN|20251124|15:38:50|S|20|7.985000||
B|RGTI|20251124|15:38:50|S|100|26.180000||
B|RGTI|20251124|15:38:50|S|100|26.180000||
B|RGTI|20251124|15:38:50|S|1400|26.182800||
B|AAPL|20251124|15:38:51|S|300|276.745000||
B|AAPL|20251124|15:38:51|S|500|276.748200||
B|BRK/B|20251124|15:38:51|S|9|505.085000||
B|KNX|20251124|15:38:51|S|100|44.260000||
B|AVGO|20251124|15:38:52|S|40|378.250000||
B|BKSY|20251124|15:38:52|S|4|16.038600||
B|CG|20251124|15:38:52|S|26|52.053300||
B|EOI|20251124|15:38:52|S|60|19.710000||
B|GS|20251124|15:38:52|S|7|792.753100||
B|MENS|20251124|15:38:52|S|50|34.480000||
B|NVD|20251124|15:38:53|S|232|8.631600||
B|SLV|20251124|15:38:53|S|110|46.620000||
B|STZ|20251124|15:38:53|S|40|132.230000||
B|INCY|20251124|15:38:54|S|278|106.350000||
B|SNBR|20251124|15:38:54|S|53|3.880000||
B|VAC|20251124|15:38:54|S|10|52.130000||
B|BRK/B|20251124|15:38:55|S|1|505.019500||
B|IONQ|20251124|15:38:55|S|100|46.420000||
B|SOXX|20251124|15:38:55|S|140|283.410000||
B|IVW|20251124|15:38:56|S|26|121.298600||
B|HOOD|20251124|15:38:57|S|300|115.190000||
B|META|20251124|15:38:57|S|1|615.040000||
B|OKE|20251124|15:38:57|S|162|70.300000||
B|OKE|20251124|15:38:57|S|577|70.300000||
B|TQQQ|20251124|15:38:57|S|12|51.226200||
B|SILJ|20251124|15:38:58|S|600|22.775000||
B|TSLA|20251124|15:38:58|S|100|418.429000||
B|ZS|20251124|15:38:58|S|2|280.132600||
B|IONQ|20251124|15:38:59|S|50|46.450000||
B|MARA|20251124|15:38:59|S|250|11.169300||
B|CPRT|20251124|15:39:00|S|2|38.935000||
B|GOOGL|20251124|15:39:00|S|1|319.010000||
B|NSC|20251124|15:39:00|S|120|283.360000||
B|ZM|20251124|15:39:00|S|1|79.340000||
B|ZS|20251124|15:39:00|S|40|280.490000||
B|APH|20251124|15:39:01|S|25|137.940000||
B|GOOG|20251124|15:39:01|S|10|318.920000||
B|GOOGL|20251124|15:39:01|S|700|319.025000||
B|OPEN|20251124|15:39:01|S|177|7.965000||
B|SNDK|20251124|15:39:01|S|13|225.337400||
B|ZM|20251124|15:39:01|S|14|79.330000||
B|APLX|20251124|15:39:02|S|18|54.690000||
B|IRM|20251124|15:39:02|S|300|83.950000||
B|NVDA|20251124|15:39:02|S|14|181.585000||
B|NVDA|20251124|15:39:02|S|75|181.577000||
B|TSLA|20251124|15:39:02|S|80|418.300000||
B|TSLA|20251124|15:39:02|S|100|418.300000||
B|BMA|20251124|15:39:03|S|71|73.150000||
B|QS|20251124|15:39:03|S|675|11.860000||
B|HYMC|20251124|15:39:04|S|254|9.700000||
B|INTC|20251124|15:39:04|S|60|35.797300||
B|IONQ|20251124|15:39:04|S|10|46.447100||
B|LITE|20251124|15:39:04|S|11|296.260000||
B|RILYN|20251124|15:39:04|S|100|17.990000||
B|AMD|20251124|15:39:05|S|100|216.278100||
B|AMZN|20251124|15:39:05|S|10|226.229300||
B|IRM|20251124|15:39:05|S|200|83.940000||
B|PFE|20251124|15:39:05|S|1246|25.301500||
B|RBLX|20251124|15:39:05|S|100|89.858600||
B|TSLA|20251124|15:39:05|S|100|418.378600||
B|MEDP|20251124|15:39:06|S|30|615.570000||
B|RKLB|20251124|15:39:06|S|560|42.175000||
B|CRDO|20251124|15:39:07|S|2|150.338100||
B|GOOGL|20251124|15:39:07|S|74|318.980000||
B|INTC|20251124|15:39:07|S|1000|35.793100||
B|IONQ|20251124|15:39:07|S|5|46.430000||
B|NEM|20251124|15:39:07|S|386|87.210000||
B|RGTI|20251124|15:39:07|S|500|26.192300||
B|VAC|20251124|15:39:07|S|1|52.130000||
B|Z|20251124|15:39:07|S|5|71.740000||
B|AMD|20251124|15:39:08|S|40|216.231700||
B|COIN|20251124|15:39:08|S|4|257.757600||
B|SPY|20251124|15:39:08|S|50|669.315000||
B|TEM|20251124|15:39:08|S|5|75.205000||
B|TLH|20251124|15:39:08|S|19|103.868200||
B|TME|20251124|15:39:08|S|40|18.445000||
B|NIO|20251124|15:39:09|S|40|5.798500||
B|OKLO|20251124|15:39:09|S|5|90.090000||
B|ZS|20251124|15:39:09|S|40|280.490000||
B|CRWV|20251124|15:39:10|S|90|73.330000||
B|GOOGL|20251124|15:39:10|S|5|319.065000||
B|QUBT|20251124|15:39:10|S|72|11.395000||
B|AEHL|20251124|15:39:11|S|100|2.580000||
B|ARCB|20251124|15:39:11|S|100|62.410000||
B|ARCB|20251124|15:39:11|S|300|62.420000||
B|INSM|20251124|15:39:11|S|2|205.700000||
B|META|20251124|15:39:11|S|3|615.120000||
B|AVGO|20251124|15:39:12|S|50|378.447300||
B|NVTX|20251124|15:39:12|S|50|33.440000||
B|OPEN|20251124|15:39:12|S|3500|7.975000||
B|QQQM|20251124|15:39:12|S|80|249.360000||
B|SLV|20251124|15:39:12|S|270|46.605000||
B|COIN|20251124|15:39:13|S|5|257.718500||
B|IRM|20251124|15:39:13|S|300|83.955000||
B|TSLA|20251124|15:39:13|S|20|418.155000||
B|APP|20251124|15:39:14|S|3|555.400000||
B|IREN|20251124|15:39:14|S|100|47.890000||
B|QBTS|20251124|15:39:14|S|43|22.979300||
B|SOXS|20251124|15:39:14|S|1000|3.965000||
B|ZTS|20251124|15:39:14|S|100|122.160000||
B|AGQ|20251124|15:39:15|S|300|88.580000||
B|CELH|20251124|15:39:15|S|151|37.920000||
B|JBLU|20251124|15:39:15|S|100|4.195000||
B|TSLA|20251124|15:39:15|S|40|418.100600||
B|HIVE|20251124|15:39:16|S|100|3.200000||
B|IRM|20251124|15:39:16|S|200|83.960000||
B|MAA|20251124|15:39:16|S|18|133.516000||
B|TSLA|20251124|15:39:16|S|10|418.029400||
B|TSLA|20251124|15:39:16|S|40|418.050600||
B|AMBO|20251124|15:39:17|S|1|3.930000||
B|GOOG|20251124|15:39:17|S|100|318.960000||
B|SOFI|20251124|15:39:17|S|40|27.305000||
B|TSLA|20251124|15:39:17|S|150|418.080000||
B|LI|20251124|15:39:18|S|11|18.145000||
B|QUBT|20251124|15:39:18|S|10|11.395000||
B|SMCX|20251124|15:39:18|S|20|16.140000||
B|IVA|20251124|15:39:19|S|2|4.060000||
B|SGOV|20251124|15:39:19|S|22|100.615000||
B|ZM|20251124|15:39:19|S|1|79.350000||
B|AAPL|20251124|15:39:20|S|100|276.785000||
B|BOSC|20251124|15:39:20|S|100|4.390000||
B|GLD|20251124|15:39:20|S|160|380.150000||
B|IBN|20251124|15:39:20|S|509|30.529600||
B|INTC|20251124|15:39:20|S|250|35.770700||
B|INTC|20251124|15:39:20|S|250|35.770700||
B|POET|20251124|15:39:20|S|73|4.630000||
B|RKT|20251124|15:39:21|S|100|18.025000||
B|SBSW|20251124|15:39:21|S|5|12.006500||
B|UNH|20251124|15:39:21|S|20|318.855000||
B|AVGO|20251124|15:39:22|S|100|378.571500||
B|BRK/B|20251124|15:39:22|S|65|504.949500||
B|CELH|20251124|15:39:22|S|10|37.925000||
B|CHYM|20251124|15:39:22|S|257|19.475500||
B|HUT|20251124|15:39:22|S|50|38.636000||
B|HUT|20251124|15:39:22|S|50|38.650000||
B|IVA|20251124|15:39:22|S|40|4.060000||
B|TD|20251124|15:39:22|S|2|82.825000||
B|UI|20251124|15:39:22|S|8|554.380000||
B|ZM|20251124|15:39:22|S|50|79.370000||
B|ZM|20251124|15:39:22|S|50|79.370000||
B|ZM|20251124|15:39:22|S|75|79.370000||
B|ZS|20251124|15:39:22|S|2|280.207100||
B|ZS|20251124|15:39:22|S|4|280.456300||
B|AAOI|20251124|15:39:23|S|3|22.719100||
B|AAPL|20251124|15:39:23|S|1|276.820000||
B|AAPL|20251124|15:39:23|S|2|276.820000||
B|AMD|20251124|15:39:23|S|8|216.190000||
B|NTNX|20251124|15:39:23|S|100|58.040000||
B|ASST|20251124|15:39:24|S|6200|1.145000||
B|FND|20251124|15:39:24|S|226|60.950000||
B|FND|20251124|15:39:24|S|600|60.930000||
B|SBEV|20251124|15:39:24|S|100|1.200000||
B|TGT|20251124|15:39:24|S|6|84.870000||
B|EVR|20251124|15:39:25|S|6|310.845000||
B|TD|20251124|15:39:25|S|39|82.815000||
B|WU|20251124|15:39:25|S|100|8.365000||
B|BKR|20251124|15:39:26|S|22|49.220000||
B|GEV|20251124|15:39:26|S|5|577.900000||
B|NU|20251124|15:39:26|S|5|15.895000||
B|SPY|20251124|15:39:26|S|2|669.305000||
B|WULF|20251124|15:39:26|S|10|12.475000||
B|XOM|20251124|15:39:26|S|14|115.890000||
B|CCL|20251124|15:39:27|S|1075|25.028300||
B|FIGR|20251124|15:39:27|S|20|35.970000||
B|KVUE|20251124|15:39:27|S|1500|16.686500||
B|NU|20251124|15:39:27|S|1700|15.895000||
B|STX|20251124|15:39:27|S|4|255.990000||
B|JNJ|20251124|15:39:28|S|200|204.370000||
B|SPXS|20251124|15:39:28|S|357|37.650000||
B|ABVX|20251124|15:39:29|S|100|126.250000||
B|CLS|20251124|15:39:29|S|82|319.910000||
B|MDXG|20251124|15:39:29|S|50|6.825000||
B|UNIT|20251124|15:39:29|S|100|5.875000||
B|ENVX|20251124|15:39:30|S|100|7.559300||
B|GOOGL|20251124|15:39:30|S|100|319.030000||
B|ITGR|20251124|15:39:30|S|5|71.250000||
B|KKR|20251124|15:39:30|S|17|117.202000||
B|PDD|20251124|15:39:30|S|400|113.385000||
B|SQQQ|20251124|15:39:30|S|40|72.995000||
B|SSRM|20251124|15:39:30|S|6|21.465500||
B|CRWD|20251124|15:39:31|S|6|506.702800||
B|INTC|20251124|15:39:31|S|80|35.765000||
B|JBHT|20251124|15:39:31|S|100|166.730000||
B|SOXS|20251124|15:39:31|E|12437|3.960100||
B|WGS|20251124|15:39:31|S|100|161.900000||
B|WGS|20251124|15:39:31|S|700|161.900000||
B|AAPL|20251124|15:39:32|S|100|276.815000||
B|CLS|20251124|15:39:32|S|100|319.920000||
B|IONQ|20251124|15:39:32|S|18|46.445000||
B|MARA|20251124|15:39:32|S|18|11.185000||
B|NVO|20251124|15:39:32|S|20|44.980000||
B|OPEN|20251124|15:39:32|S|2|7.980700||
B|QQQ|20251124|15:39:32|S|100|605.645000||
B|SBEV|20251124|15:39:32|S|100|1.200000||
B|SO|20251124|15:39:32|S|100|89.245000||
B|AMZN|20251124|15:39:33|S|5|226.195000||
B|XPEV|20251124|15:39:33|S|100|20.915000||
B|IRM|20251124|15:39:34|S|300|83.960000||
B|AAPL|20251124|15:39:35|S|5|276.860000||
B|CELH|20251124|15:39:36|S|199|37.935000||
B|FIG|20251124|15:39:36|S|100|35.420000||
B|JPM|20251124|15:39:36|S|10|299.277800||
B|AAPL|20251124|15:39:37|S|10|276.865000||
B|GOOG|20251124|15:39:37|S|100|318.950000||
B|IRM|20251124|15:39:37|S|100|83.960000||
B|ZM|20251124|15:39:37|S|16|79.370000||
B|ZS|20251124|15:39:37|S|3|280.146000||
B|NVDA|20251124|15:39:38|S|500|181.535000||
B|QUBT|20251124|15:39:38|S|20|11.395000||
B|SBUX|20251124|15:39:38|S|5|83.549300||
B|SOFI|20251124|15:39:38|S|600|27.307200||
B|ASTS|20251124|15:39:39|S|100|54.570000||
B|HIMS|20251124|15:39:39|S|41|37.959300||
B|LMB|20251124|15:39:39|S|20|67.450000||
B|NVDA|20251124|15:39:39|S|100|181.545000||
B|AMD|20251124|15:39:40|S|20|216.041700||
B|BTDR|20251124|15:39:40|S|100|11.480000||
B|COHN|20251124|15:39:40|S|50|14.480000||
B|FTFT|20251124|15:39:40|S|200|1.150000||
B|UTHR|20251124|15:39:40|S|80|482.340000||
B|COIN|20251124|15:39:41|S|20|257.670000||
B|DUOL|20251124|15:39:41|S|6|170.140000||
B|IONQ|20251124|15:39:41|S|200|46.475000||
B|MTD|20251124|15:39:41|S|10|1474.000000||
B|TSLA|20251124|15:39:41|S|160|418.035000||
B|CLSK|20251124|15:39:42|S|74|11.509300||
B|RBRK|20251124|15:39:42|S|12|67.250000||
B|SGOV|20251124|15:39:42|S|50|100.615000||
B|ZS|20251124|15:39:42|S|1|280.344000||
B|BTBT|20251124|15:39:43|S|800|2.290000||
B|NVDA|20251124|15:39:43|S|500|181.545000||
B|SCM|20251124|15:39:43|S|50|12.031800||
B|TMUS|20251124|15:39:43|S|300|206.855000||
B|WBD|20251124|15:39:43|S|300|23.175000||
B|XLU|20251124|15:39:43|S|20|89.165000||
B|AVGO|20251124|15:39:44|S|18|378.500000||
B|CAVA|20251124|15:39:44|S|100|46.860000||
B|ETHA|20251124|15:39:44|S|200|22.510000||
B|INDA|20251124|15:39:44|S|1100|54.225000||
B|UNH|20251124|15:39:44|S|100|318.950000||
B|BMNR|20251124|15:39:45|S|35|30.950000||
B|CAVA|20251124|15:39:45|S|200|46.880000||
B|GOOG|20251124|15:39:45|S|50|318.890000||
B|MSFT|20251124|15:39:45|S|10|473.996500||
B|HIMS|20251124|15:39:46|S|200|37.959300||
B|INSP|20251124|15:39:46|S|15|116.580000||
B|IRM|20251124|15:39:46|S|200|83.970000||
B|LYG|20251124|15:39:46|S|24|4.625000||
B|MSFT|20251124|15:39:46|S|4|473.990000||
B|ZS|20251124|15:39:46|S|2|280.341300||
B|ZS|20251124|15:39:46|S|3|280.341300||
B|ALIT|20251124|15:39:47|S|20|2.105000||
B|META|20251124|15:39:47|S|1|615.070100||
B|OPEN|20251124|15:39:47|S|20|7.975000||
B|ZS|20251124|15:39:47|S|40|280.151500||
B|COMP|20251124|15:39:48|S|400|10.575000||
B|TME|20251124|15:39:48|S|100|18.445000||
B|AAPL|20251124|15:39:49|S|20|276.870000||
B|AAPL|20251124|15:39:49|S|144|276.870000||
B|BE|20251124|15:39:49|S|5|94.560000||
B|BE|20251124|15:39:49|S|295|94.560000||
B|ROAD|20251124|15:39:49|S|100|103.200000||
B|Z|20251124|15:39:49|S|100|71.720000||
B|AMD|20251124|15:39:50|S|490|216.005000||
B|KWEB|20251124|15:39:50|S|20|37.450000||
B|SGOV|20251124|15:39:50|S|25|100.615000||
B|AVGO|20251124|15:39:51|S|7|378.490000||
B|AVGO|20251124|15:39:51|S|7|378.490000||
B|BURL|20251124|15:39:51|S|40|285.990000||
B|CLSK|20251124|15:39:51|S|100|11.505000||
B|SPMO|20251124|15:39:51|S|1|116.940000||
B|BRK/B|20251124|15:39:52|S|30|505.055300||
B|MVIS|20251124|15:39:52|S|53|0.991300||
B|WPM|20251124|15:39:52|S|100|102.660000||
B|WPM|20251124|15:39:52|S|100|102.680000||
B|AAPL|20251124|15:39:53|S|20|276.855000||
B|ASTS|20251124|15:39:53|S|100|54.550000||
B|NVO|20251124|15:39:53|S|10|45.000000||
B|TSLY|20251124|15:39:53|S|1200|7.657700||
B|ARWR|20251124|15:39:54|S|7|44.260000||
B|EC|20251124|15:39:54|S|2000|9.600000||
B|MBRX|20251124|15:39:54|S|100|0.379100||
B|PALL|20251124|15:39:54|S|84|127.570000||
B|W|20251124|15:39:54|S|200|105.500000||
B|XLU|20251124|15:39:54|S|30|89.165000||
B|AVGO|20251124|15:39:55|S|30|378.470000||
B|CAG|20251124|15:39:55|S|25|17.533500||
B|MSTR|20251124|15:39:55|S|40|177.430000||
B|NU|20251124|15:39:55|S|142|15.900000||
B|NRC|20251124|15:39:56|S|300|17.430000||
B|TGT|20251124|15:39:56|S|10|84.880000||
B|MSTR|20251124|15:39:57|S|1|177.460000||
B|POET|20251124|15:39:57|S|150|4.640000||
B|SQQQ|20251124|15:39:57|S|20|72.969300||
B|ZM|20251124|15:39:57|S|100|79.390000||
B|ARM|20251124|15:39:58|S|10|135.760000||
B|CLSK|20251124|15:39:58|S|100|11.499300||
B|COCO|20251124|15:39:58|S|158|51.590000||
B|TSM|20251124|15:39:58|S|3|284.661100||
B|COIN|20251124|15:39:59|S|20|257.640000||
B|TIVC|20251124|15:39:59|S|500|1.740000||
B|GOOG|20251124|15:40:00|S|100|318.890000||
B|LIEN|20251124|15:40:00|S|18|10.810000||
B|QUBT|20251124|15:40:00|S|26|11.410000||
B|QUBT|20251124|15:40:00|S|100|11.405000||
B|SOXX|20251124|15:40:00|S|10|283.360000||
B|TMF|20251124|15:40:00|S|35|41.105000||
B|Z|20251124|15:40:00|S|13|71.691500||
B|Z|20251124|15:40:00|S|100|71.734100||
B|ZM|20251124|15:40:00|S|3|79.410000||
B|ZM|20251124|15:40:00|S|13|79.410000||
B|ZTS|20251124|15:40:00|S|100|122.240000||
B|BMNR|20251124|15:40:01|S|165|30.980000||
B|IREN|20251124|15:40:01|S|3|48.080000||
B|ONON|20251124|15:40:01|S|20|40.760000||
B|OPEN|20251124|15:40:01|S|200|7.980700||
B|PPTA|20251124|15:40:01|S|2|23.685000||
B|SBEV|20251124|15:40:01|S|500|1.210000||
B|SPY|20251124|15:40:01|S|1|669.275000||
B|AVGO|20251124|15:40:02|S|4|378.500000||
B|BFLY|20251124|15:40:02|S|5900|3.202600||
B|EOSE|20251124|15:40:02|S|500|13.035000||
B|INTC|20251124|15:40:02|S|12|35.766800||
B|COIN|20251124|15:40:03|S|80|257.680000||
B|EAT|20251124|15:40:03|S|100|138.550000||
B|EOSE|20251124|15:40:03|S|100|13.040000||
B|NVDA|20251124|15:40:03|S|109|181.460000||
B|AAPL|20251124|15:40:04|S|20|276.865000||
B|DG|20251124|15:40:04|S|100|102.750000||
B|EXAS|20251124|15:40:04|S|100|100.990000||
B|NVO|20251124|15:40:04|S|4|44.990000||
B|TQQQ|20251124|15:40:04|S|4|51.205000||
B|CHTR|20251124|15:40:05|S|20|198.780000||
B|META|20251124|15:40:05|S|1|615.082500||
B|QQQ|20251124|15:40:05|S|40|605.610700||
B|CLS|20251124|15:40:06|S|5|319.954800||
B|Z|20251124|15:40:06|S|6|71.740000||
B|DIS|20251124|15:40:07|S|810|102.084900||
B|ZM|20251124|15:40:07|S|13|79.410000||
B|ZM|20251124|15:40:07|S|30|79.410000||
B|AMD|20251124|15:40:08|S|50|215.961200||
B|EC|20251124|15:40:08|S|600|9.630000||
B|MRK|20251124|15:40:08|S|100|100.875000||
B|MSFT|20251124|15:40:08|S|30|474.065000||
B|MULL|20251124|15:40:08|S|25|58.340000||
B|RCAT|20251124|15:40:08|S|10|7.225000||
B|AEHL|20251124|15:40:09|S|30|2.388200||
B|CCL|20251124|15:40:09|S|8|25.039400||
B|MSFT|20251124|15:40:09|S|36|474.109300||
B|ORCL|20251124|15:40:09|S|19|199.710000||
B|QQQ|20251124|15:40:09|S|100|605.601900||
B|TPH|20251124|15:40:09|S|10|32.370000||
B|AXP|20251124|15:40:10|S|126|355.760000||
B|BRK/B|20251124|15:40:10|S|1|504.960000||
B|RVTY|20251124|15:40:10|S|2|101.410000||
B|STUB|20251124|15:40:10|S|38|11.757000||
B|TSLA|20251124|15:40:10|S|20|418.100000||
B|UPRO|20251124|15:40:10|S|200|110.239300||
B|APH|20251124|15:40:11|S|100|138.040000||
B|COCO|20251124|15:40:11|S|200|51.590000||
B|MSFT|20251124|15:40:11|S|80|474.110000||
B|NXE|20251124|15:40:11|S|200|7.925000||
B|TQQQ|20251124|15:40:11|S|5|51.199300||
B|EC|20251124|15:40:12|S|3400|9.640000||
B|HIMS|20251124|15:40:12|S|10|37.939300||
B|INTC|20251124|15:40:12|S|400|35.755000||
B|ASTS|20251124|15:40:13|S|4|54.715000||
B|BKD|20251124|15:40:13|S|5|11.278500||
B|MP|20251124|15:40:13|S|60|58.640000||
B|BRK/B|20251124|15:40:14|S|1|505.000000||
B|PEP|20251124|15:40:14|S|100|145.850000||
B|TSLA|20251124|15:40:14|S|100|418.158700||
B|Z|20251124|15:40:14|S|8|71.735400||
B|AEHL|20251124|15:40:15|S|100|2.400000||
B|EWTX|20251124|15:40:15|S|20|23.570000||
B|MA|20251124|15:40:15|S|1|536.980000||
B|SPY|20251124|15:40:15|S|150|669.250000||
B|TQQQ|20251124|15:40:16|S|500|51.207700||
B|TSLA|20251124|15:40:16|S|20|418.100000||
B|V|20251124|15:40:16|S|1|328.538500||
B|BBAI|20251124|15:40:17|S|1000|6.205000||
B|GE|20251124|15:40:17|S|27|292.970000||
B|MSFT|20251124|15:40:17|S|80|474.180000||
B|NVDA|20251124|15:40:17|S|500|181.405000||
B|TQQQ|20251124|15:40:18|S|1800|51.195000||
B|CRCL|20251124|15:40:19|S|1|72.100000||
B|MSTR|20251124|15:40:19|S|50|177.490000||
B|AAPL|20251124|15:40:20|S|20|276.895000||
B|BMNR|20251124|15:40:20|S|17|30.985000||
B|FOXA|20251124|15:40:20|S|200|64.839100||
B|STLA|20251124|15:40:20|S|40|10.137500||
B|NRC|20251124|15:40:21|S|300|17.430000||
B|PCG|20251124|15:40:21|S|10|15.897400||
B|TSLA|20251124|15:40:21|S|3|418.250000||
B|ZS|20251124|15:40:21|S|4|280.294400||
B|KOS|20251124|15:40:22|S|800|1.135000||
B|KOS|20251124|15:40:22|S|1000|1.135000||
B|ZS|20251124|15:40:22|S|240|280.162000||
B|AMCR|20251124|15:40:23|S|24|8.474900||
B|ASTS|20251124|15:40:23|S|91|54.735000||
B|NVDA|20251124|15:40:23|S|90|181.370000||
B|PLUG|20251124|15:40:23|S|1436|1.950000||
B|RIOT|20251124|15:40:23|S|80|13.815000||
B|SNDK|20251124|15:40:23|S|100|225.465000||
B|TQQQ|20251124|15:40:23|S|3|51.199300||
B|XLV|20251124|15:40:23|S|40|155.365000||
B|AMD|20251124|15:40:24|S|1600|216.040000||
B|DJT|20251124|15:40:24|S|4|10.645000||
B|GIS|20251124|15:40:24|S|5|46.795000||
B|SLQT|20251124|15:40:24|S|10|1.395500||
B|TQQQ|20251124|15:40:24|S|3|51.199300||
B|ABT|20251124|15:40:25|S|10|128.402000||
B|BHP|20251124|15:40:25|S|1000|53.025000||
B|CALM|20251124|15:40:25|S|25|84.780000||
B|GOOGL|20251124|15:40:25|S|2|318.935000||
B|Z|20251124|15:40:25|S|200|71.696900||
B|AAPL|20251124|15:40:26|S|6|276.885000||
B|MU|20251124|15:40:26|S|1|223.585000||
B|TECL|20251124|15:40:26|S|3|116.670000||
B|WULF|20251124|15:40:26|S|10|12.485000||
B|ARRY|20251124|15:40:27|S|300|6.995000||
B|CVNA|20251124|15:40:27|S|10|332.660000||
B|ETHD|20251124|15:40:27|S|100|55.100000||
B|MU|20251124|15:40:27|S|1|223.560000||
B|NBIS|20251124|15:40:27|S|100|92.240000||
B|VLO|20251124|15:40:27|S|10|174.120000||
B|VT|20251124|15:40:27|S|1|137.735000||
B|COIN|20251124|15:40:28|S|2|257.550000||
B|SMTC|20251124|15:40:28|S|97|70.840000||
B|TQQQ|20251124|15:40:28|S|3|51.195000||
B|ADSK|20251124|15:40:29|S|80|290.530000||
B|ADSK|20251124|15:40:29|S|200|290.470000||
B|NTRA|20251124|15:40:29|S|24|238.210000||
B|OPEN|20251124|15:40:29|S|25|7.980000||
B|TQQQ|20251124|15:40:29|S|3|51.195000||
B|UDN|20251124|15:40:29|S|1359|18.385000||
B|BULL|20251124|15:40:30|S|200|8.649300||
B|HIMS|20251124|15:40:30|S|30|37.920000||
B|MSFT|20251124|15:40:30|S|6|474.075000||
B|TQQQ|20251124|15:40:30|S|3|51.199300||
B|ZS|20251124|15:40:30|S|40|280.168500||
B|ETHA|20251124|15:40:31|S|100|22.535000||
B|ONDS|20251124|15:40:31|S|162|8.580000||
B|TQQQ|20251124|15:40:31|S|1|51.196200||
B|CELH|20251124|15:40:32|S|2|37.910000||
B|DRD|20251124|15:40:32|S|10|27.730000||
B|NVDA|20251124|15:40:32|S|100|181.380700||
B|RGTI|20251124|15:40:32|S|50|26.149300||
B|BTCZ|20251124|15:40:33|E|8695|4.279400||
B|TSLA|20251124|15:40:33|S|13|418.220000||
B|BCC|20251124|15:40:34|S|6|71.100000||
B|NBIS|20251124|15:40:34|S|2|92.240000||
B|NFLX|20251124|15:40:34|S|15|104.678200||
B|PGNY|20251124|15:40:34|S|400|26.430000||
B|MSFT|20251124|15:40:35|S|80|474.160000||
B|RLTY|20251124|15:40:35|S|34|14.730000||
B|AVAV|20251124|15:40:36|S|5|278.090000||
B|VSTM|20251124|15:40:36|S|33|9.905000||
B|BMNR|20251124|15:40:37|S|100|30.926500||
B|HIMS|20251124|15:40:37|S|400|37.860000||
B|SOXL|20251124|15:40:37|S|300|36.065000||
B|SPY|20251124|15:40:37|S|40|669.170000||
B|VXUS|20251124|15:40:37|S|10|73.245000||
B|AVGO|20251124|15:40:38|S|6|378.737300||
B|MEDP|20251124|15:40:38|S|8|615.905600||
B|AMZN|20251124|15:40:39|S|20|226.089300||
B|NVDL|20251124|15:40:39|S|50|84.960000||
B|PGNY|20251124|15:40:39|S|1300|26.460000||
B|INHD|20251124|15:40:40|E|200|0.462000||
B|KYIV|20251124|15:40:40|S|700|13.720000||
B|NVDA|20251124|15:40:40|S|100|181.382700||
B|ZS|20251124|15:40:40|S|40|280.173000||
B|ASTS|20251124|15:40:41|S|2|54.678500||
B|NVDA|20251124|15:40:41|S|400|181.372000||
B|VZ|20251124|15:40:41|S|25|40.225000||
B|DNN|20251124|15:40:42|S|1000|2.320000||
B|INHD|20251124|15:40:42|E|35|0.462100||
B|NVDA|20251124|15:40:42|S|400|181.375000||
B|NVO|20251124|15:40:42|S|2|44.967700||
B|TGT|20251124|15:40:42|S|481|84.860000||
B|Z|20251124|15:40:42|S|8|71.698000||
B|FETH|20251124|15:40:43|S|80|29.735000||
B|NVDA|20251124|15:40:43|S|500|181.385000||
B|ONDS|20251124|15:40:43|S|400|8.580000||
B|QS|20251124|15:40:43|S|2|11.829300||
B|TQQQ|20251124|15:40:43|S|15|51.197700||
B|AVGO|20251124|15:40:44|S|15|378.625000||
B|CROX|20251124|15:40:44|S|42|80.634000||
B|U|20251124|15:40:44|S|48|41.400000||
B|AVGO|20251124|15:40:45|S|30|378.600500||
B|FSLR|20251124|15:40:45|S|50|258.585000||
B|HD|20251124|15:40:45|S|1|337.649500||
B|PLTR|20251124|15:40:45|S|11|164.787000||
B|TSLA|20251124|15:40:45|S|30|418.335000||
B|AAPL|20251124|15:40:46|S|200|276.925000||
B|APLD|20251124|15:40:46|S|41|23.579400||
B|APLD|20251124|15:40:46|S|42|23.580000||
B|ONDS|20251124|15:40:46|S|79|8.580000||
B|OPEN|20251124|15:40:46|S|99|7.975000||
B|UNH|20251124|15:40:46|S|1|318.990000||
B|ZTS|20251124|15:40:46|S|7|122.280300||
B|AMD|20251124|15:40:47|S|50|216.150000||
B|METU|20251124|15:40:47|S|58|28.585000||
B|NVDA|20251124|15:40:47|S|20|181.365000||
B|RGTI|20251124|15:40:47|S|25|26.137400||
B|TSLA|20251124|15:40:47|S|5|418.278800||
B|BULL|20251124|15:40:48|S|4|8.649300||
B|QQQ|20251124|15:40:48|S|100|605.591800||
B|SLDP|20251124|15:40:48|S|100|5.069300||
B|NBIS|20251124|15:40:49|S|200|92.213000||
B|RKLB|20251124|15:40:49|S|100|42.135000||
B|SOFI|20251124|15:40:49|S|10|27.235000||
B|Z|20251124|15:40:49|S|100|71.720000||
B|AAOI|20251124|15:40:50|S|100|22.680000||
B|AAOI|20251124|15:40:50|S|400|22.672700||
B|ABT|20251124|15:40:50|S|100|128.380300||
B|ABTC|20251124|15:40:50|S|200|4.375000||
B|INHD|20251124|15:40:50|E|3440|0.458500||
B|KTOS|20251124|15:40:50|S|14|74.098000||
B|ETHA|20251124|15:40:51|S|100|22.525000||
B|GOOGL|20251124|15:40:51|S|10|318.880000||
B|URNM|20251124|15:40:51|S|400|52.730000||
B|FIG|20251124|15:40:52|S|2|35.360000||
B|QID|20251124|15:40:52|S|95|21.100000||
B|RDDT|20251124|15:40:52|S|4|194.290000||
B|SNDK|20251124|15:40:52|S|100|225.480000||
B|SPCE|20251124|15:40:52|S|1|3.336500||
B|ZTS|20251124|15:40:52|S|6|122.311200||
B|FIG|20251124|15:40:53|S|20|35.340900||
B|NVDA|20251124|15:40:53|S|100|181.395000||
B|TQQQ|20251124|15:40:53|S|3|51.189300||
B|AMZN|20251124|15:40:54|S|4|226.015000||
B|CNH|20251124|15:40:54|S|210|9.585000||
B|CRWV|20251124|15:40:54|S|58|73.410000||
B|MRK|20251124|15:40:54|S|200|100.835000||
B|PAAS|20251124|15:40:54|S|400|38.565000||
B|QQQ|20251124|15:40:54|S|239|605.615000||
B|SPY|20251124|15:40:54|S|6|669.140000||
B|MA|20251124|15:40:55|S|50|536.890000||
B|NVDA|20251124|15:40:55|S|20|181.395000||
B|CNR|20251124|15:40:56|S|100|76.900000||
B|MSFT|20251124|15:40:56|S|80|474.220000||
B|SCHG|20251124|15:40:56|S|7|32.138200||
B|WRBY|20251124|15:40:56|S|100|18.815000||
B|LAZ|20251124|15:40:57|S|87|48.930000||
B|MP|20251124|15:40:57|S|25|58.685000||
B|B|20251124|15:40:58|S|100|39.320700||
B|LAZ|20251124|15:40:58|S|70|48.930000||
B|MSTR|20251124|15:40:58|S|1|177.318800||
B|MSTR|20251124|15:40:58|S|5|177.305000||
B|BA|20251124|15:40:59|S|5|178.018000||
B|ETHD|20251124|15:40:59|S|100|55.290000||
B|NTES|20251124|15:40:59|S|10|139.190000||
B|SBUX|20251124|15:40:59|S|100|83.529000||
B|CLS|20251124|15:41:00|S|2|320.095700||
B|CNM|20251124|15:41:00|S|28|44.970000||
B|CRM|20251124|15:41:00|S|1|226.250000||
B|OPXS|20251124|15:41:00|S|8|13.610000||
B|PRCH|20251124|15:41:00|S|20|9.400000||
B|SOXL|20251124|15:41:00|S|400|36.085000||
B|CSX|20251124|15:41:01|S|18|34.310000||
B|LAZ|20251124|15:41:01|S|70|48.930000||
B|LITE|20251124|15:41:01|S|100|296.610000||
B|LRCX|20251124|15:41:01|S|85|152.260000||
B|OUST|20251124|15:41:01|S|50|21.174000||
B|RGTI|20251124|15:41:01|S|25|26.159400||
B|ZM|20251124|15:41:01|S|54|79.410000||
B|GOOGL|20251124|15:41:02|S|100|318.940000||
B|LAZ|20251124|15:41:02|S|100|48.930000||
B|NBIS|20251124|15:41:02|S|40|92.284000||
B|PEN|20251124|15:41:02|S|5|297.625000||
B|ZS|20251124|15:41:02|S|4|280.228100||
B|ZS|20251124|15:41:02|S|11|280.228100||
B|GOOG|20251124|15:41:03|S|1000|318.790000||
B|HIMS|20251124|15:41:03|S|55|37.929300||
B|JNJ|20251124|15:41:03|S|100|204.498800||
B|LLY|20251124|15:41:03|S|31|1061.640000||
B|SLF|20251124|15:41:03|S|2|59.150500||
B|YPF|20251124|15:41:03|S|30|35.418300||
B|CARR|20251124|15:41:04|S|26|52.097000||
B|DUOL|20251124|15:41:04|S|2|170.175000||
B|GOF|20251124|15:41:04|S|100|12.208200||
B|ONDS|20251124|15:41:04|S|932|8.580000||
B|AAPL|20251124|15:41:05|S|2|276.954700||
B|AVIG|20251124|15:41:05|S|100|42.185000||
B|LAZ|20251124|15:41:05|S|100|48.930000||
B|Z|20251124|15:41:05|S|100|71.740000||
B|BULL|20251124|15:41:06|S|600|8.677700||
B|LAZ|20251124|15:41:06|S|100|48.930000||
B|LLY|20251124|15:41:06|S|23|1061.640000||
B|STEX|20251124|15:41:06|S|45|4.185000||
B|Z|20251124|15:41:06|S|1|71.740000||
B|Z|20251124|15:41:06|S|4|71.740000||
B|ZS|20251124|15:41:06|S|40|280.228400||
B|AVGO|20251124|15:41:07|S|25|378.957500||
B|AVGO|20251124|15:41:07|S|25|378.960000||
B|LAZ|20251124|15:41:07|S|70|48.930000||
B|LAZ|20251124|15:41:07|S|100|48.930000||
B|LAZ|20251124|15:41:07|S|100|48.930000||
B|OPEN|20251124|15:41:07|S|28|7.970000||
B|OPEN|20251124|15:41:07|S|320|7.965000||
B|OPEN|20251124|15:41:07|S|775|7.970000||
B|SILJ|20251124|15:41:07|S|150|22.775000||
B|SPMO|20251124|15:41:07|S|50|116.920000||
B|CALM|20251124|15:41:08|S|3|84.800000||
B|DRD|20251124|15:41:08|S|90|27.730000||
B|GDXU|20251124|15:41:08|S|10|179.999900||
B|SHYL|20251124|15:41:08|S|1|44.969900||
B|ZTS|20251124|15:41:08|S|5|122.190000||
B|DFAT|20251124|15:41:09|S|69|57.274600||
B|LAZ|20251124|15:41:09|S|100|48.930000||
B|LLY|20251124|15:41:09|S|19|1061.640000||
B|SOUN|20251124|15:41:09|S|300|11.765000||
B|ABVE|20251124|15:41:10|S|100|2.430000||
B|AMZN|20251124|15:41:10|S|10|226.015000||
B|IBIT|20251124|15:41:10|S|300|50.475000||
B|INTC|20251124|15:41:10|S|5|35.735000||
B|CYPH|20251124|15:41:11|S|200|1.775000||
B|META|20251124|15:41:11|S|3|615.052200||
B|NBIS|20251124|15:41:11|S|10|92.320000||
B|AVGO|20251124|15:41:12|S|5|378.910000||
B|GOOGL|20251124|15:41:12|S|2|318.960000||
B|LAZ|20251124|15:41:12|S|33|48.950000||
B|LLY|20251124|15:41:12|S|27|1061.600000||
B|LOW|20251124|15:41:12|S|2|229.750000||
B|TSLA|20251124|15:41:12|S|100|418.300600||
B|MGA|20251124|15:41:13|S|100|48.338000||
B|NTNX|20251124|15:41:13|S|58|58.050000||
B|NTNX|20251124|15:41:13|S|78|58.055000||
B|NTNX|20251124|15:41:13|S|100|58.040000||
B|NTNX|20251124|15:41:13|S|100|58.060000||
B|AVGO|20251124|15:41:14|S|20|378.930000||
B|AVGO|20251124|15:41:14|S|99|378.910000||
B|COIN|20251124|15:41:14|S|20|256.806600||
B|COIN|20251124|15:41:14|S|20|256.810000||
B|GOVT|20251124|15:41:14|S|1400|23.241500||
B|LAZ|20251124|15:41:14|S|100|48.940000||
B|NTNX|20251124|15:41:14|S|100|58.050900||
B|BITX|20251124|15:41:15|E|5|30.935500||
B|GOOG|20251124|15:41:15|S|1|318.838800||
B|HOOD|20251124|15:41:15|S|10|115.060000||
B|RGTI|20251124|15:41:15|S|600|26.179300||
B|RIGL|20251124|15:41:15|S|13|49.870000||
B|SUSL|20251124|15:41:15|S|40|118.555400||
B|AMDL|20251124|15:41:16|S|2000|16.220000||
B|BTE|20251124|15:41:16|S|900|3.255000||
B|CRM|20251124|15:41:16|S|100|226.370500||
B|IBIT|20251124|15:41:16|S|100|50.470000||
B|OKLO|20251124|15:41:16|S|21|90.110000||
B|GLOB|20251124|15:41:17|S|40|61.670000||
B|INCY|20251124|15:41:17|S|3|106.360000||
B|OPEN|20251124|15:41:17|S|131|7.960000||
B|CMCSA|20251124|15:41:18|S|62|26.510700||
B|IONQ|20251124|15:41:18|S|5|46.393200||
B|NCLH|20251124|15:41:18|S|1|17.715000||
B|SWK|20251124|15:41:18|S|140|67.318300||
B|COIN|20251124|15:41:19|S|1|256.856900||
B|CRWV|20251124|15:41:19|S|6|73.468800||
B|CTEV|20251124|15:41:19|S|10|48.695000||
B|DDOG|20251124|15:41:19|S|4|157.485000||
B|EQX|20251124|15:41:19|S|100|12.615000||
B|GLW|20251124|15:41:19|S|6|82.405000||
B|IE|20251124|15:41:19|S|100|12.255000||
B|MC|20251124|15:41:19|S|8|62.905000||
B|ONDS|20251124|15:41:19|S|50|8.580000||
B|RMBS|20251124|15:41:19|S|3|93.000000||
B|SWK|20251124|15:41:19|S|30|67.330000||
B|TSLA|20251124|15:41:19|S|100|418.350000||
B|UVIX|20251124|15:41:19|S|400|10.005000||
B|UVIX|20251124|15:41:19|S|451|10.010000||
B|Z|20251124|15:41:19|S|100|71.704400||
B|ZS|20251124|15:41:19|S|1|280.262100||
B|ZS|20251124|15:41:19|S|2|280.262100||
B|VKTX|20251124|15:41:20|S|50|34.660000||
B|VXX|20251124|15:41:20|S|20|34.755000||
B|JPC|20251124|15:41:21|S|1000|7.945000||
B|KOF|20251124|15:41:21|S|100|86.110000||
B|KOF|20251124|15:41:21|S|100|86.120000||
B|NTNX|20251124|15:41:21|S|100|58.040000||
B|OKLO|20251124|15:41:21|S|5|90.170000||
B|OPEN|20251124|15:41:21|S|320|7.965000||
B|ZS|20251124|15:41:21|S|2|280.265700||
B|AVGO|20251124|15:41:22|S|10|378.960000||
B|LITE|20251124|15:41:22|S|300|296.930400||
B|RELY|20251124|15:41:22|S|100|12.525000||
B|GGLL|20251124|15:41:23|S|100|105.280000||
B|MSFT|20251124|15:41:23|S|5|474.218300||
B|SPHB|20251124|15:41:23|S|52|108.809100||
B|ZIM|20251124|15:41:23|S|180|17.115000||
B|ONDS|20251124|15:41:24|S|6100|8.575000||
B|CCL|20251124|15:41:25|S|100|25.026800||
B|LLY|20251124|15:41:25|S|13|1062.150000||
B|RACE|20251124|15:41:25|S|20|383.180000||
B|UNP|20251124|15:41:25|S|200|223.590000||
B|APH|20251124|15:41:26|S|100|138.060000||
B|IONQ|20251124|15:41:26|S|100|46.419000||
B|NSC|20251124|15:41:26|S|80|283.380000||
B|ZS|20251124|15:41:26|S|2|280.267600||
B|ZS|20251124|15:41:26|S|6|280.267600||
B|AVGO|20251124|15:41:27|S|600|378.940000||
B|BE|20251124|15:41:27|S|70|95.026100||
B|BMNR|20251124|15:41:27|S|50|30.940000||
B|JAAA|20251124|15:41:27|S|983|50.685200||
B|MSFT|20251124|15:41:27|S|9|474.108800||
B|ONDS|20251124|15:41:27|S|600|8.610000||
B|OPEN|20251124|15:41:27|S|163|7.960000||
B|AMAT|20251124|15:41:28|S|80|233.110000||
B|CPRT|20251124|15:41:28|S|22|38.940000||
B|DOW|20251124|15:41:28|S|612|22.347100||
B|FIG|20251124|15:41:28|S|4|35.345000||
B|IBIT|20251124|15:41:28|S|100|50.475000||
B|REGN|20251124|15:41:28|S|7|766.960000||
B|SGOV|20251124|15:41:28|S|50|100.615000||
B|WALD|20251124|15:41:28|S|100|2.890000||
B|LLY|20251124|15:41:29|S|22|1062.150000||
B|MSFT|20251124|15:41:29|S|40|474.100000||
B|ONDS|20251124|15:41:29|S|200|8.605000||
B|ZM|20251124|15:41:29|S|100|79.390000||
B|ZS|20251124|15:41:29|S|40|280.220600||
B|ZTS|20251124|15:41:29|S|5|122.310200||
B|LLY|20251124|15:41:30|S|9|1062.150000||
B|LLY|20251124|15:41:30|S|10|1062.150000||
B|AAL|20251124|15:41:31|S|3350|13.158200||
B|ASTS|20251124|15:41:31|S|200|54.630000||
B|CVNA|20251124|15:41:31|S|10|332.340000||
B|LITE|20251124|15:41:31|S|2|296.720000||
B|QQQ|20251124|15:41:32|S|50|605.728200||
B|SOXL|20251124|15:41:32|S|1|36.115000||
B|BULL|20251124|15:41:33|S|50|8.728100||
B|MARA|20251124|15:41:33|S|17|11.147500||
B|MO|20251124|15:41:33|S|5|57.145000||
B|ZTS|20251124|15:41:33|S|100|122.240000||
B|ING|20251124|15:41:34|S|98|24.919100||
B|TQQQ|20251124|15:41:34|S|10|51.219300||
B|AVGO|20251124|15:41:35|S|100|378.830500||
B|BIL|20251124|15:41:35|S|923|91.660000||
B|INSP|20251124|15:41:35|S|800|117.220000||
B|META|20251124|15:41:35|S|80|615.069500||
B|ZS|20251124|15:41:35|S|40|280.430000||
B|CRDO|20251124|15:41:36|S|100|150.810000||
B|LLY|20251124|15:41:36|S|10|1061.520000||
B|LLY|20251124|15:41:36|S|10|1061.520000||
B|NVCR|20251124|15:41:36|S|100|12.405000||
B|COIN|20251124|15:41:37|S|50|256.897400||
B|IBM|20251124|15:41:37|S|50|304.840000||
B|MSFT|20251124|15:41:37|S|10|474.128800||
B|NBIS|20251124|15:41:37|S|280|92.235000||
B|SQQQ|20251124|15:41:37|S|35|72.965000||
B|VEU|20251124|15:41:37|S|100|71.375000||
B|XLE|20251124|15:41:37|S|100|89.165000||
B|GOOGL|20251124|15:41:38|S|5|318.775000||
B|NBIS|20251124|15:41:38|S|20|92.220000||
B|UNIT|20251124|15:41:38|S|100|5.875000||
B|ASTX|20251124|15:41:39|S|100|27.293200||
B|BLSH|20251124|15:41:39|S|100|41.140000||
B|ENTX|20251124|15:41:39|S|200|2.430000||
B|MMYT|20251124|15:41:39|S|150|72.799500||
B|SLV|20251124|15:41:39|S|100|46.617600||
B|ZTO|20251124|15:41:39|S|40|19.605000||
B|CAG|20251124|15:41:40|S|20|17.525000||
B|DJT|20251124|15:41:40|S|1800|10.640000||
B|PCOR|20251124|15:41:40|S|100|72.190000||
B|QQQ|20251124|15:41:40|S|400|605.725000||
B|WGS|20251124|15:41:40|S|3|162.310000||
B|AMZN|20251124|15:41:41|S|8|226.105000||
B|OPEN|20251124|15:41:41|S|130|7.955000||
B|PHYS|20251124|15:41:41|S|800|31.575000||
B|PHYS|20251124|15:41:41|S|1100|31.580000||
B|SPXS|20251124|15:41:41|S|50|37.645000||
B|ZS|20251124|15:41:41|S|2|280.250100||
B|ZS|20251124|15:41:41|S|2|280.250100||
B|ZS|20251124|15:41:41|S|2|280.250100||
B|ZS|20251124|15:41:41|S|3|280.250100||
B|ZS|20251124|15:41:41|S|4|280.250100||
B|ZS|20251124|15:41:41|S|11|280.250100||
B|HOOD|20251124|15:41:42|S|1|115.040000||
B|MSTR|20251124|15:41:42|S|10|177.510000||
B|GOOG|20251124|15:41:43|S|96|318.718300||
B|NBIS|20251124|15:41:43|S|30|92.270000||
B|DKNG|20251124|15:41:44|S|100|29.275000||
B|FMX|20251124|15:41:44|S|100|93.710000||
B|QQQ|20251124|15:41:44|S|30|605.720000||
B|FGL|20251124|15:41:45|S|200|0.473500||
B|GME|20251124|15:41:45|S|3100|20.500000||
B|LMND|20251124|15:41:45|S|100|72.550000||
B|OKLO|20251124|15:41:45|S|4|90.280000||
B|QQQ|20251124|15:41:45|S|200|605.735000||
B|WULF|20251124|15:41:45|S|10|12.465000||
B|ZS|20251124|15:41:45|S|11|280.287300||
B|BULL|20251124|15:41:46|S|100|8.730000||
B|CMCSA|20251124|15:41:46|S|5|26.500000||
B|JSI|20251124|15:41:46|S|1029|52.263900||
B|MSTR|20251124|15:41:46|S|40|177.490000||
B|Z|20251124|15:41:46|S|100|71.730000||
B|U|20251124|15:41:47|S|100|41.400000||
B|ZS|20251124|15:41:47|S|40|280.440000||
B|AMD|20251124|15:41:48|S|1|216.080000||
B|BULL|20251124|15:41:48|S|500|8.729300||
B|GLD|20251124|15:41:48|S|10|380.019100||
B|TIGR|20251124|15:41:48|S|10|8.535000||
B|TSLA|20251124|15:41:48|S|3|418.180000||
B|EAT|20251124|15:41:49|S|100|138.445000||
B|GOOG|20251124|15:41:49|S|10|318.698300||
B|USAR|20251124|15:41:49|S|20|12.169300||
B|VCSH|20251124|15:41:49|S|98|79.925000||
B|COIN|20251124|15:41:50|S|10|257.110000||
B|ESAB|20251124|15:41:50|S|10|107.690000||
B|FTF|20251124|15:41:50|S|480|6.025000||
B|HIVE|20251124|15:41:50|S|100|3.210000||
B|HIVE|20251124|15:41:50|S|100|3.210000||
B|IQV|20251124|15:41:50|S|100|227.860000||
B|SKIL|20251124|15:41:50|S|45|11.460000||
B|VYM|20251124|15:41:50|S|171|141.445000||
B|AI|20251124|15:41:51|S|25|13.530000||
B|AVDV|20251124|15:41:51|S|22|89.150000||
B|SIZE|20251124|15:41:51|S|16|157.850000||
B|ABG|20251124|15:41:52|S|20|225.720000||
B|IEMG|20251124|15:41:52|S|88|66.208300||
B|NVDA|20251124|15:41:52|S|1|181.505000||
B|NVDA|20251124|15:41:52|S|110|181.515000||
B|TQQQ|20251124|15:41:52|S|1|51.233500||
B|UAL|20251124|15:41:52|S|9|95.800000||
B|ZM|20251124|15:41:52|S|1|79.260000||
B|AAPL|20251124|15:41:53|S|100|276.819100||
B|CIEN|20251124|15:41:53|S|20|193.400000||
B|RBLX|20251124|15:41:53|S|200|89.755000||
B|SN|20251124|15:41:53|S|2|87.420000||
B|SOFI|20251124|15:41:53|S|1600|27.305000||
B|ZTO|20251124|15:41:54|S|79|19.605000||
B|CMG|20251124|15:41:55|S|10|31.173500||
B|DAL|20251124|15:41:55|S|68|60.560000||
B|GOOGL|20251124|15:41:55|S|10|318.635000||
B|NU|20251124|15:41:56|S|5|15.900000||
B|VXUS|20251124|15:41:56|S|100|73.255000||
B|SCHP|20251124|15:41:57|S|10|26.875000||
B|STE|20251124|15:41:57|S|200|263.640000||
B|CDTX|20251124|15:41:58|S|10|219.980000||
B|ETHA|20251124|15:41:58|S|100|22.530000||
B|FLY|20251124|15:41:58|S|15|16.840000||
B|META|20251124|15:41:58|S|10|615.367300||
B|OKLO|20251124|15:41:58|S|55|90.390000||
B|SBIT|20251124|15:41:58|S|200|44.335000||
B|UEC|20251124|15:41:58|S|70|11.955000||
B|AMZN|20251124|15:41:59|S|14|226.125000||
B|AMZN|20251124|15:41:59|S|200|226.125000||
B|BE|20251124|15:41:59|S|200|95.120000||
B|DIS|20251124|15:41:59|S|50|101.962400||
B|GOOGL|20251124|15:41:59|S|1|318.655000||
B|CMI|20251124|15:42:00|S|1|486.210000||
B|MGC|20251124|15:42:00|S|121|246.585000||
B|SBSW|20251124|15:42:00|S|16|12.005000||
B|SOUN|20251124|15:42:00|S|1|11.770000||
B|TSLA|20251124|15:42:00|S|20|418.288600||
B|ACHR|20251124|15:42:01|S|25|7.365900||
B|DASH|20251124|15:42:01|S|40|187.451000||
B|IONQ|20251124|15:42:01|S|50|46.486400||
B|OPEN|20251124|15:42:01|S|20|7.955000||
B|SUSC|20251124|15:42:01|S|30|23.541500||
B|ZIM|20251124|15:42:01|S|6|17.110000||
B|ZIM|20251124|15:42:01|S|94|17.110000||
B|AMAT|20251124|15:42:02|S|3|233.140000||
B|BA|20251124|15:42:02|S|1|178.030000||
B|ENPH|20251124|15:42:02|S|9|26.660000||
B|GOOG|20251124|15:42:02|S|3|318.440000||
B|GOOG|20251124|15:42:02|S|25|318.440000||
B|ONDS|20251124|15:42:02|S|1000|8.590000||
B|OSCR|20251124|15:42:02|S|100|16.670000||
B|TLT|20251124|15:42:02|S|1|89.965000||
B|UMAC|20251124|15:42:02|S|24|8.290000||
B|AMZN|20251124|15:42:03|S|10|226.059300||
B|BULL|20251124|15:42:03|S|100|8.715000||
B|IREX|20251124|15:42:03|S|238|18.570000||
B|RYTM|20251124|15:42:03|S|100|105.795000||
B|RYTM|20251124|15:42:03|S|100|105.795000||
B|TQQQ|20251124|15:42:03|S|5|51.195000||
B|VT|20251124|15:42:03|S|4|137.725000||
B|ALGM|20251124|15:42:04|S|2|24.775000||
B|ASTS|20251124|15:42:04|S|32|54.718800||
B|BULL|20251124|15:42:04|S|270|8.705000||
B|KOS|20251124|15:42:04|S|94|1.140000||
B|KOS|20251124|15:42:04|S|3800|1.135000||
B|NVDA|20251124|15:42:04|S|12|181.422400||
B|TSLA|20251124|15:42:04|S|2|418.208500||
B|BMNR|20251124|15:42:05|S|120|30.905000||
B|DDC|20251124|15:42:05|S|100|2.800000||
B|EME|20251124|15:42:05|S|20|605.860000||
B|RYTM|20251124|15:42:05|S|100|105.900000||
B|U|20251124|15:42:05|S|20|41.410000||
B|ZS|20251124|15:42:05|S|80|280.230700||
B|AMCR|20251124|15:42:06|S|100|8.475000||
B|BE|20251124|15:42:06|E|10|95.147900||
B|EXAS|20251124|15:42:06|S|5|101.009300||
B|MSTR|20251124|15:42:06|S|40|177.350000||
B|WIX|20251124|15:42:06|S|130|93.403700||
B|Z|20251124|15:42:06|S|6|71.770000||
B|ZTS|20251124|15:42:06|S|100|122.460000||
B|BA|20251124|15:42:07|S|1|178.000000||
B|CRESY|20251124|15:42:07|S|800|11.290000||
B|GLD|20251124|15:42:07|S|61|379.943500||
B|QURE|20251124|15:42:07|S|4|27.160000||
B|SWK|20251124|15:42:07|S|53|67.370000||
B|TSLA|20251124|15:42:07|S|240|418.150000||
B|ZS|20251124|15:42:07|S|23|280.230900||
B|ZTO|20251124|15:42:07|S|80|19.605000||
B|ZTS|20251124|15:42:07|S|100|122.430000||
B|EXK|20251124|15:42:08|S|500|7.565000||
B|IBIT|20251124|15:42:08|S|20|50.475000||
B|IONQ|20251124|15:42:08|S|100|46.480000||
B|LUMN|20251124|15:42:08|S|50|7.669400||
B|TQQQ|20251124|15:42:08|S|5|51.185000||
B|TQQQ|20251124|15:42:08|S|200|51.190000||
B|DB|20251124|15:42:09|S|12|33.995000||
B|ESTC|20251124|15:42:09|S|80|68.965000||
B|EXAS|20251124|15:42:09|S|50|101.005000||
B|KHC|20251124|15:42:09|S|22|25.090000||
B|NEPH|20251124|15:42:09|S|100|5.060000||
B|OPEN|20251124|15:42:09|S|100|7.955000||
B|OPEN|20251124|15:42:09|S|119|7.955000||
B|TQQQ|20251124|15:42:09|S|8|51.185000||
B|AAOI|20251124|15:42:10|S|50|22.700000||
B|SLV|20251124|15:42:10|S|50|46.625000||
B|ZS|20251124|15:42:10|S|2|280.288700||
B|CVNA|20251124|15:42:11|S|25|332.170000||
B|KGEI|20251124|15:42:11|S|100|3.880000||
B|KGEI|20251124|15:42:11|S|100|3.880000||
B|MP|20251124|15:42:11|S|300|58.635000||
B|QQQ|20251124|15:42:11|S|57|605.551700||
B|CAG|20251124|15:42:12|S|2695|17.526400||
B|GNRC|20251124|15:42:12|S|12|144.390000||
B|MSTR|20251124|15:42:12|S|1|177.290000||
B|OPEN|20251124|15:42:12|S|300|7.955000||
B|SQQQ|20251124|15:42:12|S|1011|73.018400||
B|TSLA|20251124|15:42:12|S|40|418.080000||
B|FPI|20251124|15:42:13|S|100|9.535000||
B|GAP|20251124|15:42:13|S|200|24.740700||
B|TSLA|20251124|15:42:13|S|20|418.078100||
B|V|20251124|15:42:13|S|1|328.009500||
B|BSOL|20251124|15:42:14|S|800|18.255000||
B|FGL|20251124|15:42:14|S|200|0.471700||
B|SLV|20251124|15:42:14|S|214|46.629900||
B|ZM|20251124|15:42:14|S|179|79.250000||
B|CRTO|20251124|15:42:15|S|900|19.670000||
B|SDVY|20251124|15:42:15|S|267|37.330000||
B|SHAK|20251124|15:42:15|S|100|86.340000||
B|TSLA|20251124|15:42:15|S|20|418.100000||
B|APO|20251124|15:42:16|S|30|130.109500||
B|CCL|20251124|15:42:16|S|7|25.027400||
B|NVDA|20251124|15:42:16|S|150|181.391800||
B|SLV|20251124|15:42:16|S|100|46.625000||
B|TQQQ|20251124|15:42:16|S|3|51.185000||
B|VRT|20251124|15:42:16|S|10|169.600000||
B|Z|20251124|15:42:16|S|61|71.770000||
B|GOOGL|20251124|15:42:17|S|50|318.500000||
B|SHLD|20251124|15:42:17|S|200|61.165000||
B|VRT|20251124|15:42:17|S|100|169.610000||
B|CVNA|20251124|15:42:18|S|5|332.230000||
B|FLO|20251124|15:42:18|S|26|10.360000||
B|FLO|20251124|15:42:18|S|74|10.360000||
B|GOOGL|20251124|15:42:18|S|100|318.480000||
B|LMND|20251124|15:42:18|S|200|72.590000||
B|LMND|20251124|15:42:18|S|900|72.590000||
B|MSTR|20251124|15:42:18|S|40|177.287800||
B|RGTI|20251124|15:42:18|S|1000|26.160700||
B|V|20251124|15:42:18|S|1|328.008300||
B|CCL|20251124|15:42:19|S|2|25.027400||
B|GLW|20251124|15:42:19|S|3|82.360000||
B|MEDP|20251124|15:42:19|S|10|615.510000||
B|PTLC|20251124|15:42:19|S|60|55.000500||
B|SOLS|20251124|15:42:19|S|100|45.210000||
B|TQQQ|20251124|15:42:19|S|2|51.167200||
B|CELC|20251124|15:42:20|S|302|100.960000||
B|ESTC|20251124|15:42:20|S|20|68.978500||
B|LRCX|20251124|15:42:20|S|100|152.220000||
B|SGOV|20251124|15:42:20|S|20|100.610000||
B|TSLA|20251124|15:42:20|S|50|418.030000||
B|VOO|20251124|15:42:20|S|20|615.170000||
B|NVDA|20251124|15:42:21|S|50|181.375000||
B|NVDA|20251124|15:42:21|S|300|181.385000||
B|TECH|20251124|15:42:21|S|51|63.900000||
B|TSLA|20251124|15:42:21|S|40|417.995000||
B|XLI|20251124|15:42:21|S|50|150.125200||
B|IONQ|20251124|15:42:22|S|400|46.439100||
B|META|20251124|15:42:22|S|3|615.029500||
B|OWL|20251124|15:42:22|S|100|14.105000||
B|OWL|20251124|15:42:22|S|200|14.100700||
B|TSLA|20251124|15:42:22|S|20|417.980000||
B|APP|20251124|15:42:23|S|8|555.500000||
B|ASTS|20251124|15:42:23|S|100|54.837800||
B|NVDA|20251124|15:42:23|S|20|181.385000||
B|TSLA|20251124|15:42:23|S|16|417.980000||
B|LIF|20251124|15:42:24|S|10|78.927900||
B|LIF|20251124|15:42:24|S|10|78.930000||
B|ORLA|20251124|15:42:24|S|500|12.400000||
B|SOFI|20251124|15:42:24|S|500|27.269200||
B|TMC|20251124|15:42:24|S|100|5.295000||
B|QQQ|20251124|15:42:25|S|4|605.495500||
B|VRT|20251124|15:42:25|S|3|169.585000||
B|ZTO|20251124|15:42:25|S|18|19.605000||
B|ZTO|20251124|15:42:25|S|34|19.605000||
B|AEHL|20251124|15:42:26|S|100|2.430000||
B|CEPI|20251124|15:42:26|S|2|35.150000||
B|GLD|20251124|15:42:26|S|10|379.940000||
B|OKLL|20251124|15:42:26|S|12|30.120000||
B|TQQQ|20251124|15:42:26|S|5|51.169300||
B|U|20251124|15:42:26|S|100|41.370000||
B|BELFB|20251124|15:42:27|S|59|145.480000||
B|HALO|20251124|15:42:27|S|100|72.780000||
B|SLV|20251124|15:42:27|S|50|46.625000||
B|TQQQ|20251124|15:42:27|S|2|51.165000||
B|CRCL|20251124|15:42:28|S|5|72.178800||
B|ONDS|20251124|15:42:28|S|300|8.580000||
B|ONDS|20251124|15:42:28|S|943|8.580000||
B|OXLC|20251124|15:42:28|S|200|13.833000||
B|TQQQ|20251124|15:42:28|S|5|51.169300||
B|TQQQ|20251124|15:42:28|S|500|51.170000||
B|WELL|20251124|15:42:28|S|164|202.950000||
B|ZM|20251124|15:42:28|S|37|79.200000||
B|ZM|20251124|15:42:28|S|200|79.190000||
B|AVGO|20251124|15:42:29|S|75|379.320000||
B|RGTZ|20251124|15:42:29|S|100|23.550000||
B|IONQ|20251124|15:42:30|S|5|46.447100||
B|QFIN|20251124|15:42:30|S|170|18.175000||
B|TSLA|20251124|15:42:30|S|1|417.960000||
B|ZS|20251124|15:42:30|S|3|280.316100||
B|CELH|20251124|15:42:31|S|23|37.945000||
B|NVDA|20251124|15:42:31|S|500|181.354800||
B|BMY|20251124|15:42:32|S|5|47.820000||
B|COO|20251124|15:42:32|S|33|75.970000||
B|ESTC|20251124|15:42:32|S|10|68.948300||
B|VBIL|20251124|15:42:32|S|500|75.580000||
B|Z|20251124|15:42:32|S|100|71.723100||
B|OPEN|20251124|15:42:34|S|98|7.955000||
B|OPEN|20251124|15:42:34|S|126|7.955000||
B|OPEN|20251124|15:42:34|S|326|7.955000||
B|OPEN|20251124|15:42:34|S|340|7.955000||
B|OPEN|20251124|15:42:34|S|392|7.955000||
B|RSP|20251124|15:42:34|S|200|186.725000||
B|T|20251124|15:42:34|S|100|25.665000||
B|ZS|20251124|15:42:34|S|2|280.311700||
B|AMZN|20251124|15:42:35|S|2|226.035000||
B|AMZN|20251124|15:42:35|S|200|226.035000||
B|GLD|20251124|15:42:35|S|100|379.903000||
B|GOOG|20251124|15:42:35|S|5|318.418400||
B|HIMS|20251124|15:42:35|S|500|37.945000||
B|STX|20251124|15:42:35|S|20|255.710000||
B|OPEN|20251124|15:42:36|S|390|7.965000||
B|QFIN|20251124|15:42:36|S|50|18.175000||
B|ATKR|20251124|15:42:37|S|10|62.325000||
B|BEPC|20251124|15:42:37|S|1|40.335500||
B|CL|20251124|15:42:37|S|1|79.249300||
B|MP|20251124|15:42:37|S|20|58.603000||
B|MSFT|20251124|15:42:37|S|2|474.105000||
B|SIBN|20251124|15:42:37|S|700|19.510000||
B|ZTS|20251124|15:42:37|S|100|122.330000||
B|CCL|20251124|15:42:38|S|2|24.975000||
B|COF|20251124|15:42:38|S|1|209.338500||
B|GOOG|20251124|15:42:38|S|33|318.389500||
B|NICE|20251124|15:42:38|S|1|105.589200||
B|PLTR|20251124|15:42:38|S|10|164.773500||
B|PLUG|20251124|15:42:38|S|8|1.950000||
B|TSLA|20251124|15:42:38|S|160|417.880000||
B|QQQ|20251124|15:42:39|S|33|605.535000||
B|AVGO|20251124|15:42:40|S|10|379.338200||
B|MU|20251124|15:42:40|S|5|223.560000||
B|SOXL|20251124|15:42:40|S|500|36.115000||
B|Z|20251124|15:42:40|S|6|71.770000||
B|ZTS|20251124|15:42:40|S|2|122.409400||
B|BBWI|20251124|15:42:41|S|20|15.500000||
B|FSLR|20251124|15:42:41|S|100|258.730000||
B|HWM|20251124|15:42:41|S|12|200.470000||
B|NCLH|20251124|15:42:41|S|300|17.725200||
B|RQI|20251124|15:42:41|S|100|11.676000||
B|AAME|20251124|15:42:42|S|100|2.450000||
B|BABA|20251124|15:42:42|S|5|161.071100||
B|ETHA|20251124|15:42:42|S|8|22.520000||
B|QUBT|20251124|15:42:42|S|100|11.420000||
B|QUBT|20251124|15:42:42|S|200|11.420000||
B|SCYB|20251124|15:42:42|S|295|26.445000||
B|SIVR|20251124|15:42:42|S|159|48.929800||
B|LRCX|20251124|15:42:43|S|100|152.305000||
B|MSM|20251124|15:42:43|S|100|87.024000||
B|TSLA|20251124|15:42:43|S|400|417.900000||
B|ZS|20251124|15:42:43|S|2|280.291700||
B|ZTO|20251124|15:42:43|S|100|19.605000||
B|CSCO|20251124|15:42:44|S|219|76.405000||
B|EME|20251124|15:42:44|S|120|605.510000||
B|PLTR|20251124|15:42:44|S|20|164.779000||
B|SOUN|20251124|15:42:44|S|5|11.769600||
B|APLD|20251124|15:42:45|S|200|23.540000||
B|BFLB|20251124|15:42:45|S|100|50.100000||
B|IBIT|20251124|15:42:45|S|150|50.475000||
B|THC|20251124|15:42:45|S|9|215.720000||
B|TSLA|20251124|15:42:45|S|100|417.970000||
B|ZS|20251124|15:42:45|S|3|280.297600||
B|ZS|20251124|15:42:45|S|40|280.241500||
B|META|20251124|15:42:46|S|1|615.005000||
B|PLTU|20251124|15:42:46|S|2|77.380000||
B|VEEV|20251124|15:42:46|S|17|236.267100||
B|HD|20251124|15:42:47|S|40|337.407500||
B|ONDS|20251124|15:42:47|S|100|8.590000||
B|SLB|20251124|15:42:47|S|20|35.975000||
B|VYM|20251124|15:42:47|S|7|141.415000||
B|AMD|20251124|15:42:48|S|1|216.120000||
B|CELH|20251124|15:42:48|S|200|37.940000||
B|MSTR|20251124|15:42:48|S|20|177.265000||
B|MSTR|20251124|15:42:48|S|20|177.265000||
B|MSTR|20251124|15:42:48|S|20|177.265000||
B|MSTR|20251124|15:42:48|S|20|177.265000||
B|MSTR|20251124|15:42:48|S|20|177.265000||
B|ORCL|20251124|15:42:48|S|15|199.430000||
B|ASTS|20251124|15:42:49|S|4|54.800000||
B|HIMS|20251124|15:42:49|S|1|37.935500||
B|RKLB|20251124|15:42:49|S|50|42.190000||
B|TGT|20251124|15:42:49|S|2|84.870000||
B|MSFT|20251124|15:42:50|S|5|474.065000||
B|NVDA|20251124|15:42:50|S|5|181.360000||
B|TSLA|20251124|15:42:50|S|40|418.010000||
B|HAL|20251124|15:42:51|S|43|25.825000||
B|IPX|20251124|15:42:51|S|2|30.239000||
B|AIQ|20251124|15:42:52|S|10|49.095000||
B|AMD|20251124|15:42:52|S|10|216.095000||
B|BULL|20251124|15:42:52|S|20|8.687700||
B|GS|20251124|15:42:52|S|60|791.680000||
B|GS|20251124|15:42:52|S|300|791.671300||
B|MU|20251124|15:42:52|S|207|223.560000||
B|NVDA|20251124|15:42:52|S|25|181.360900||
B|TQQQ|20251124|15:42:52|S|1|51.176200||
B|MSTR|20251124|15:42:53|S|3|177.200000||
B|TQQQ|20251124|15:42:53|S|3|51.179300||
B|CRDO|20251124|15:42:54|S|50|150.810000||
B|CVNA|20251124|15:42:54|S|40|331.850000||
B|NKE|20251124|15:42:54|S|10|62.190000||
B|RIOT|20251124|15:42:54|S|271|13.735000||
B|CVX|20251124|15:42:55|S|10|149.490000||
B|LRCX|20251124|15:42:55|S|44|152.230000||
B|RGTI|20251124|15:42:55|S|50|26.167500||
B|SOXL|20251124|15:42:55|S|300|36.085000||
B|CHTR|20251124|15:42:56|S|55|198.670000||
B|NVDA|20251124|15:42:56|S|1|181.333500||
B|TQQQ|20251124|15:42:56|S|2|51.170000||
B|UVIX|20251124|15:42:56|S|5|10.028100||
B|XPEV|20251124|15:42:56|S|708|20.910000||
B|Z|20251124|15:42:56|S|100|71.756000||
B|ZS|20251124|15:42:56|S|2|280.283100||
B|ZS|20251124|15:42:56|S|120|280.280000||
B|AGQ|20251124|15:42:57|S|28|88.590000||
B|CLS|20251124|15:42:57|S|18|320.820000||
B|EMR|20251124|15:42:57|S|5|128.970000||
B|INHD|20251124|15:42:57|S|500|0.482800||
B|PTON|20251124|15:42:57|S|100|6.545000||
B|AAPL|20251124|15:42:58|S|12|276.785000||
B|LRCX|20251124|15:42:58|S|149|152.235000||
B|TQQQ|20251124|15:42:58|S|1|51.169200||
B|TSLA|20251124|15:42:58|S|150|417.840000||
B|WIX|20251124|15:42:58|S|1|93.380100||
B|WULF|20251124|15:42:58|S|10|12.435000||
B|AVGO|20251124|15:42:59|S|30|379.330000||
B|GOOGL|20251124|15:42:59|S|35|318.620000||
B|GOOGL|20251124|15:42:59|S|100|318.620000||
B|INDA|20251124|15:42:59|S|100|54.210700||
B|NVDA|20251124|15:42:59|S|6|181.330000||
B|TQQQ|20251124|15:42:59|S|3|51.169300||
B|VGT|20251124|15:42:59|S|20|736.800000||
B|DDOG|20251124|15:43:00|S|3|157.360000||
B|SOFI|20251124|15:43:00|S|50|27.287500||
B|TQQQ|20251124|15:43:00|S|3|51.175000||
B|LRCX|20251124|15:43:01|S|151|152.300000||
B|LYV|20251124|15:43:01|S|1|125.907100||
B|OKLO|20251124|15:43:01|S|45|90.260000||
B|CRDO|20251124|15:43:02|S|45|150.765300||
B|GNT|20251124|15:43:02|S|16|7.056500||
B|ONDS|20251124|15:43:02|S|3000|8.590000||
B|SLI|20251124|15:43:02|S|100|3.905000||
B|ASTS|20251124|15:43:03|S|100|54.823700||
B|GOOGL|20251124|15:43:03|S|100|318.643800||
B|TQQQ|20251124|15:43:03|S|3|51.179300||
B|LRCX|20251124|15:43:04|S|100|152.240000||
B|SNOW|20251124|15:43:04|S|10|241.750000||
B|AMZN|20251124|15:43:05|S|100|226.037700||
B|CIFR|20251124|15:43:05|S|250|16.325000||
B|GOOG|20251124|15:43:05|S|5|318.560000||
B|WULF|20251124|15:43:05|S|160|12.435000||
B|BLK|20251124|15:43:06|S|21|1019.650000||
B|CIFR|20251124|15:43:06|S|10|16.325000||
B|FRO|20251124|15:43:06|S|50|24.815000||
B|HD|20251124|15:43:06|S|1|337.385900||
B|META|20251124|15:43:06|S|2|614.918900||
B|MSTR|20251124|15:43:06|S|40|177.185000||
B|Z|20251124|15:43:06|S|6|71.755000||
B|GRMN|20251124|15:43:07|S|2|192.040000||
B|KSS|20251124|15:43:07|S|5|15.787300||
B|LRCX|20251124|15:43:07|S|100|152.230000||
B|PLTR|20251124|15:43:07|S|7|164.699300||
B|AMZN|20251124|15:43:08|S|5|226.030000||
B|IBIT|20251124|15:43:08|S|50|50.435000||
B|INTC|20251124|15:43:08|S|62|35.715000||
B|AAPL|20251124|15:43:09|S|25|276.725000||
B|FND|20251124|15:43:09|S|18|60.929100||
B|INTC|20251124|15:43:09|S|188|35.715000||
B|OPEN|20251124|15:43:09|S|200|7.930700||
B|SHAK|20251124|15:43:09|S|10|86.335000||
B|TMO|20251124|15:43:09|S|10|587.050000||
B|FUN|20251124|15:43:10|S|50|14.202400||
B|INTC|20251124|15:43:10|S|120|35.716900||
B|INTC|20251124|15:43:10|S|188|35.716800||
B|LRCX|20251124|15:43:10|S|188|152.250000||
B|LULU|20251124|15:43:10|S|2|170.056500||
B|PDD|20251124|15:43:10|S|100|113.370000||
B|AMDL|20251124|15:43:11|S|100|16.210000||
B|COCO|20251124|15:43:11|S|39|51.570000||
B|KTTA|20251124|15:43:11|S|200|0.425000||
B|META|20251124|15:43:11|S|10|614.903600||
B|AIQ|20251124|15:43:12|S|2|49.095000||
B|COHN|20251124|15:43:12|S|20|14.480000||
B|NEM|20251124|15:43:12|S|15|87.040000||
B|QUBT|20251124|15:43:12|S|4|11.415000||
B|TSM|20251124|15:43:12|S|20|284.575000||
B|VEU|20251124|15:43:12|S|100|71.365000||
B|EOSE|20251124|15:43:13|S|7|13.025000||
B|IONQ|20251124|15:43:13|S|50|46.495400||
B|JPST|20251124|15:43:13|S|120|50.720000||
B|SMTC|20251124|15:43:13|S|2|71.025000||
B|TSLA|20251124|15:43:13|S|100|417.925000||
B|BBAI|20251124|15:43:14|S|100|6.195000||
B|OPEN|20251124|15:43:14|S|50|7.935000||
B|SOXL|20251124|15:43:15|S|300|36.055000||
B|AAPL|20251124|15:43:16|S|200|276.690000||
B|HALO|20251124|15:43:16|S|100|72.630000||
B|MOG/A|20251124|15:43:16|S|2|220.320000||
B|QTEC|20251124|15:43:16|S|1|222.380000||
B|ARWR|20251124|15:43:17|S|1|44.260000||
B|SOXL|20251124|15:43:17|S|5|36.065000||
B|WGS|20251124|15:43:17|S|59|161.940000||
B|MU|20251124|15:43:18|S|7|223.554100||
B|NVDX|20251124|15:43:18|S|2|17.200000||
B|TQQQ|20251124|15:43:18|S|40|51.155000||
B|BZAI|20251124|15:43:19|S|393|2.340000||
B|FRO|20251124|15:43:19|S|100|24.815000||
B|TMCWW|20251124|15:43:19|S|10|0.960800||
B|TSLA|20251124|15:43:19|S|80|417.860000||
B|APH|20251124|15:43:20|S|100|138.010000||
B|FRO|20251124|15:43:20|S|100|24.815000||
B|FRO|20251124|15:43:20|S|100|24.815000||
B|INTU|20251124|15:43:20|S|1|650.600000||
B|OPEN|20251124|15:43:20|S|290|7.922600||
B|UNF|20251124|15:43:20|S|1|163.070000||
B|UNH|20251124|15:43:20|S|100|318.828000||
B|WU|20251124|15:43:20|S|100|8.365000||
B|AAPL|20251124|15:43:21|S|42|276.669100||
B|SPXS|20251124|15:43:21|S|26|37.705000||
B|AMZN|20251124|15:43:22|S|2|226.059300||
B|NEE|20251124|15:43:22|S|1|84.285000||
B|VRT|20251124|15:43:22|S|50|169.547000||
B|VRT|20251124|15:43:22|S|50|169.550000||
B|BLK|20251124|15:43:23|S|10|1019.450000||
B|GOOGL|20251124|15:43:23|S|50|318.655000||
B|IONQ|20251124|15:43:23|S|10|46.500000||
B|NEO|20251124|15:43:23|S|100|11.540700||
B|SBET|20251124|15:43:23|S|200|10.085000||
B|GOOGL|20251124|15:43:24|S|100|318.655000||
B|LITE|20251124|15:43:24|S|70|295.460000||
B|NTAP|20251124|15:43:24|S|1|109.510500||
B|NVDA|20251124|15:43:24|S|5|181.344800||
B|AMD|20251124|15:43:25|S|16|215.960000||
B|AS|20251124|15:43:25|S|100|35.900000||
B|IEMG|20251124|15:43:25|S|150|66.195000||
B|RKT|20251124|15:43:25|S|300|18.040000||
B|SFL|20251124|15:43:25|S|13|8.215500||
B|AVGO|20251124|15:43:26|S|20|379.450000||
B|AVGO|20251124|15:43:26|S|27|379.457000||
B|HALO|20251124|15:43:26|S|100|72.590000||
B|STX|20251124|15:43:26|S|3|255.580000||
B|TIGR|20251124|15:43:26|S|200|8.540000||
B|GOOGL|20251124|15:43:27|S|5|318.701200||
B|NTNX|20251124|15:43:27|S|100|58.021200||
B|NTNX|20251124|15:43:27|S|100|58.031000||
B|NVDA|20251124|15:43:27|S|23|181.405000||
B|QQQ|20251124|15:43:27|S|160|605.518800||
B|TSM|20251124|15:43:27|S|40|284.601400||
B|FIG|20251124|15:43:28|S|200|35.370000||
B|MRVL|20251124|15:43:28|S|35|83.440000||
B|PTON|20251124|15:43:28|S|20|6.545000||
B|CCCX|20251124|15:43:29|S|200|14.035000||
B|NVDA|20251124|15:43:29|S|1|181.375000||
B|BBAI|20251124|15:43:30|S|38|6.190000||
B|BBAI|20251124|15:43:30|S|362|6.190000||
B|BBAI|20251124|15:43:30|S|500|6.190000||
B|HAL|20251124|15:43:30|S|48|25.830000||
B|BRK/B|20251124|15:43:31|S|20|504.974300||
B|IJR|20251124|15:43:31|S|45|117.125000||
B|OPEN|20251124|15:43:31|S|8|7.915000||
B|QBTS|20251124|15:43:31|S|1|23.034600||
B|RKT|20251124|15:43:31|S|56|18.035200||
B|RTX|20251124|15:43:31|S|2|172.488300||
B|BMNR|20251124|15:43:32|S|3|30.850000||
B|BMNR|20251124|15:43:32|S|247|30.850000||
B|HUT|20251124|15:43:32|S|104|38.600000||
B|UVIX|20251124|15:43:32|S|1|10.019300||
B|AVGO|20251124|15:43:33|S|10|379.371700||
B|MSTR|20251124|15:43:33|S|50|177.150000||
B|NVTS|20251124|15:43:33|S|16|8.195000||
B|TSLA|20251124|15:43:33|S|1|417.880000||
B|META|20251124|15:43:34|S|4|614.752500||
B|QBTS|20251124|15:43:34|S|1|23.034600||
B|ZS|20251124|15:43:34|S|40|280.375000||
B|AMGN|20251124|15:43:35|S|3|333.880000||
B|BBWI|20251124|15:43:35|S|20|15.500000||
B|CSCO|20251124|15:43:35|S|13|76.395000||
B|INHD|20251124|15:43:35|E|30|0.489200||
B|TSLA|20251124|15:43:35|S|5|418.068600||
B|VIXY|20251124|15:43:35|S|200|33.780000||
B|ZM|20251124|15:43:35|S|42|79.280000||
B|AMD|20251124|15:43:36|S|8|215.881700||
B|CLS|20251124|15:43:36|S|46|320.610000||
B|CLS|20251124|15:43:36|S|56|320.605100||
B|PATH|20251124|15:43:36|S|500|13.315000||
B|QBTS|20251124|15:43:36|S|1|23.034600||
B|WDAY|20251124|15:43:36|S|131|227.899400||
B|ARKK|20251124|15:43:37|S|100|76.590000||
B|BBAI|20251124|15:43:37|S|1800|6.195000||
B|NXT|20251124|15:43:37|S|20|87.050000||
B|LMT|20251124|15:43:38|S|160|451.094000||
B|OLMA|20251124|15:43:38|S|50|24.970000||
B|TSLA|20251124|15:43:38|S|25|418.128300||
B|AMZN|20251124|15:43:39|S|10|226.109000||
B|CPRT|20251124|15:43:39|S|50|38.935000||
B|TRUP|20251124|15:43:39|S|25|35.438300||
B|BAX|20251124|15:43:40|S|50|18.255000||
B|CRDO|20251124|15:43:40|S|50|150.637400||
B|NVO|20251124|15:43:40|S|5|45.027100||
B|OPEN|20251124|15:43:40|S|64|7.910000||
B|TQQQ|20251124|15:43:40|S|3|51.185000||
B|WYFI|20251124|15:43:40|S|200|18.510000||
B|ALMU|20251124|15:43:41|S|200|13.870000||
B|AVGO|20251124|15:43:41|S|50|379.350000||
B|IREN|20251124|15:43:41|S|26|47.971000||
B|TGT|20251124|15:43:41|S|20|84.860000||
B|CCL|20251124|15:43:42|S|3|24.979400||
B|CCL|20251124|15:43:42|S|10|24.979400||
B|CTSH|20251124|15:43:42|S|98|75.439000||
B|HIMS|20251124|15:43:42|S|100|37.979300||
B|IREN|20251124|15:43:42|S|50|47.989200||
B|MSTR|20251124|15:43:42|S|30|177.180000||
B|OPEN|20251124|15:43:42|S|205|7.915000||
B|ZS|20251124|15:43:42|S|2|280.331100||
B|DIS|20251124|15:43:43|S|10|101.955000||
B|SQQQ|20251124|15:43:43|S|10|73.006500||
B|AXP|20251124|15:43:44|S|80|355.480000||
B|QQQ|20251124|15:43:44|S|19|605.595000||
B|QQQ|20251124|15:43:44|S|680|605.595000||
B|SPY|20251124|15:43:44|S|100|669.105000||
B|DECK|20251124|15:43:45|S|3|83.385000||
B|NVDA|20251124|15:43:45|S|500|181.447500||
B|RGC|20251124|15:43:45|S|200|11.390000||
B|TSLA|20251124|15:43:45|S|20|418.201200||
B|ZS|20251124|15:43:45|S|2|280.343200||
B|ZS|20251124|15:43:45|S|5|280.330800||
B|GLBE|20251124|15:43:46|S|80|38.418800||
B|QBTS|20251124|15:43:46|S|25|23.045000||
B|QUBT|20251124|15:43:46|S|50|11.460000||
B|SNOW|20251124|15:43:46|S|20|241.890000||
B|AAPL|20251124|15:43:47|S|100|276.640000||
B|BRK/B|20251124|15:43:47|S|20|504.955800||
B|CCL|20251124|15:43:47|S|2|24.965000||
B|CLS|20251124|15:43:47|S|30|320.670000||
B|EOG|20251124|15:43:47|S|45|106.700000||
B|SOFI|20251124|15:43:47|S|200|27.305000||
B|SOFI|20251124|15:43:47|S|1200|27.305000||
B|CTEV|20251124|15:43:48|S|10|48.730000||
B|LLY|20251124|15:43:48|S|10|1061.305000||
B|AMZN|20251124|15:43:49|S|10|226.129300||
B|CCL|20251124|15:43:49|S|2|24.969400||
B|SOLT|20251124|15:43:49|S|60|8.555000||
B|TSEM|20251124|15:43:49|S|6|96.600000||
B|WRAP|20251124|15:43:49|S|100|2.040000||
B|AMAT|20251124|15:43:50|S|15|232.877000||
B|CCL|20251124|15:43:50|S|3|24.969400||
B|AMD|20251124|15:43:51|S|5|216.037000||
B|CIFR|20251124|15:43:51|S|140|16.357100||
B|NNE|20251124|15:43:51|S|100|30.060000||
B|QCOM|20251124|15:43:51|S|4|166.050000||
B|RGTI|20251124|15:43:51|S|6|26.237600||
B|SOXX|20251124|15:43:51|S|40|283.545000||
B|TNGX|20251124|15:43:51|S|5|10.450000||
B|ACLX|20251124|15:43:52|E|85|75.720000||
B|DFLI|20251124|15:43:52|S|100|0.789000||
B|JNJ|20251124|15:43:52|S|2|204.469100||
B|MSTR|20251124|15:43:53|S|3|177.138300||
B|OKLO|20251124|15:43:53|S|200|90.620000||
B|ORCL|20251124|15:43:53|S|8|199.420600||
B|Z|20251124|15:43:53|S|6|71.745000||
B|META|20251124|15:43:54|S|4|614.870000||
B|OWL|20251124|15:43:54|S|16|14.094600||
B|IMSR|20251124|15:43:55|S|9|8.829300||
B|AEHL|20251124|15:43:56|S|61|2.630000||
B|EQX|20251124|15:43:56|S|100|12.605000||
B|PARR|20251124|15:43:56|S|70|45.000000||
B|SOUN|20251124|15:43:56|S|10|11.787700||
B|TIGR|20251124|15:43:56|S|500|8.537400||
B|VEU|20251124|15:43:56|S|100|71.375000||
B|VOR|20251124|15:43:56|S|200|8.365000||
B|ZTS|20251124|15:43:56|S|5|122.381100||
B|ANF|20251124|15:43:57|S|100|65.960000||
B|DUOL|20251124|15:43:57|S|60|170.320000||
B|DUOL|20251124|15:43:57|S|75|170.330000||
B|HIMS|20251124|15:43:57|S|200|37.969300||
B|QBTS|20251124|15:43:57|S|1|23.052300||
B|TLT|20251124|15:43:57|S|20|89.965000||
B|ZS|20251124|15:43:57|S|2|280.328900||
B|ZS|20251124|15:43:57|S|3|280.328900||
B|ZS|20251124|15:43:57|S|4|280.328900||
B|HIMS|20251124|15:43:58|S|50|37.969300||
B|AEHL|20251124|15:44:00|S|100|2.620000||
B|MVST|20251124|15:44:00|S|2|3.419300||
B|PRIM|20251124|15:44:00|S|50|123.920000||
B|TGT|20251124|15:44:00|S|65|84.865000||
B|TSM|20251124|15:44:00|S|20|284.830000||
B|ZM|20251124|15:44:00|S|100|79.330000||
B|CACC|20251124|15:44:01|S|20|435.940000||
B|LITE|20251124|15:44:01|S|24|295.590000||
B|QUBT|20251124|15:44:01|S|100|11.475000||
B|SLB|20251124|15:44:01|S|17|36.005000||
B|SMTC|20251124|15:44:01|S|19|71.070000||
B|ZTS|20251124|15:44:01|S|200|122.385000||
B|AMD|20251124|15:44:02|S|100|216.130000||
B|CMG|20251124|15:44:02|S|20|31.157700||
B|DNN|20251124|15:44:02|S|2250|2.320000||
B|GVAL|20251124|15:44:02|S|1000|30.330000||
B|BRK/B|20251124|15:44:03|S|1|504.690000||
B|CTEV|20251124|15:44:03|S|10|48.870000||
B|NBIS|20251124|15:44:03|S|100|92.180000||
B|XTIA|20251124|15:44:03|S|1|1.521500||
B|ZIM|20251124|15:44:03|S|180|17.165000||
B|ARX|20251124|15:44:04|S|100|13.735000||
B|DNN|20251124|15:44:04|S|6500|2.325000||
B|HIMS|20251124|15:44:04|S|200|37.979300||
B|UNH|20251124|15:44:04|S|1|318.809500||
B|VXX|20251124|15:44:04|S|10|34.785000||
B|HIMS|20251124|15:44:05|S|20|37.972300||
B|NUGT|20251124|15:44:05|S|100|151.070000||
B|RCL|20251124|15:44:05|S|25|255.071500||
B|TQQQ|20251124|15:44:05|S|100|51.225000||
B|BULL|20251124|15:44:06|S|50|8.730000||
B|EAT|20251124|15:44:06|S|30|138.590000||
B|KNTK|20251124|15:44:06|S|150|32.600000||
B|MSTR|20251124|15:44:06|S|2|177.200000||
B|Z|20251124|15:44:06|S|12|71.745000||
B|CJET|20251124|15:44:07|E|100|1.265400||
B|AVAV|20251124|15:44:08|S|10|277.710000||
B|BMNR|20251124|15:44:08|S|182|30.937100||
B|GPUS|20251124|15:44:08|S|1250|0.283100||
B|INOD|20251124|15:44:08|S|100|56.950000||
B|LQD|20251124|15:44:09|S|2|111.295000||
B|NVTS|20251124|15:44:09|S|7|8.235000||
B|QBTS|20251124|15:44:09|S|1|23.072300||
B|TSLA|20251124|15:44:09|S|10|417.941400||
B|AKRO|20251124|15:44:10|S|97|54.295000||
B|ASST|20251124|15:44:10|S|100|1.145000||
B|SFM|20251124|15:44:10|S|30|79.740000||
B|AAPL|20251124|15:44:11|S|4|276.760000||
B|AMTM|20251124|15:44:11|S|100|25.195000||
B|AVGO|20251124|15:44:11|S|50|379.590000||
B|BRK/B|20251124|15:44:11|S|2|504.694600||
B|LMND|20251124|15:44:11|S|150|72.610000||
B|QUBT|20251124|15:44:11|S|100|11.480000||
B|ZIM|20251124|15:44:11|S|25|17.160000||
B|ZIM|20251124|15:44:11|S|75|17.160000||
B|ABCL|20251124|15:44:12|S|300|3.589300||
B|ARCX|20251124|15:44:12|S|200|7.320000||
B|CRDO|20251124|15:44:12|S|1|150.830000||
B|GOOGL|20251124|15:44:12|S|15|318.867000||
B|NOMD|20251124|15:44:12|S|100|12.105000||
B|OKLO|20251124|15:44:12|S|200|90.770000||
B|QBTS|20251124|15:44:12|S|1|23.082300||
B|TSLA|20251124|15:44:12|S|10|417.938600||
B|ARM|20251124|15:44:13|S|1|135.360000||
B|AVGO|20251124|15:44:13|S|1|379.620000||
B|EBMT|20251124|15:44:13|S|10|16.440000||
B|LLY|20251124|15:44:13|S|15|1062.140000||
B|SILJ|20251124|15:44:13|S|700|22.755000||
B|TACT|20251124|15:44:13|S|10|4.445000||
B|UNH|20251124|15:44:13|S|1|318.778300||
B|AMZN|20251124|15:44:14|S|67|226.239300||
B|SHW|20251124|15:44:14|S|1|337.350500||
B|ASST|20251124|15:44:15|S|10000|1.145000||
B|ES|20251124|15:44:15|S|50|65.450000||
B|TSLA|20251124|15:44:15|S|80|418.040000||
B|AAL|20251124|15:44:16|S|66|13.190000||
B|CVNA|20251124|15:44:16|S|40|332.790000||
B|IONQ|20251124|15:44:16|S|60|46.630000||
B|MARA|20251124|15:44:16|S|40|11.147500||
B|LNG|20251124|15:44:17|S|1|202.678900||
B|SA|20251124|15:44:17|S|100|24.930000||
B|TSM|20251124|15:44:17|S|20|284.910000||
B|GOOG|20251124|15:44:18|S|100|318.828300||
B|HUN|20251124|15:44:18|S|500|8.809200||
B|RGTI|20251124|15:44:18|S|100|26.287600||
B|UVIX|20251124|15:44:18|S|3|9.995000||
B|HIMS|20251124|15:44:19|S|100|37.999300||
B|HSAI|20251124|15:44:19|S|3|18.310000||
B|INHD|20251124|15:44:19|E|50|0.496000||
B|OKLO|20251124|15:44:19|S|10|90.780000||
B|PSIX|20251124|15:44:19|S|20|54.700000||
B|THC|20251124|15:44:19|S|20|215.795000||
B|TSLA|20251124|15:44:19|S|100|418.170000||
B|ETHA|20251124|15:44:20|S|1155|22.510000||
B|PLTR|20251124|15:44:20|S|10|164.934700||
B|PYPG|20251124|15:44:20|S|100|12.155800||
B|CCL|20251124|15:44:21|S|50|25.018400||
B|ETHA|20251124|15:44:21|S|20|22.510000||
B|ZS|20251124|15:44:21|S|1|280.365700||
B|ZS|20251124|15:44:21|S|2|280.550900||
B|ZS|20251124|15:44:21|S|3|280.365700||
B|ZS|20251124|15:44:21|S|3|280.399300||
B|ZS|20251124|15:44:21|S|4|280.512200||
B|ZS|20251124|15:44:21|S|7|280.386800||
B|ASTS|20251124|15:44:22|S|50|54.815000||
B|RSG|20251124|15:44:22|S|100|214.810000||
B|VAC|20251124|15:44:22|S|1|52.450000||
B|VRSK|20251124|15:44:22|S|80|219.400000||
B|ZM|20251124|15:44:22|S|72|79.370000||
B|BLOX|20251124|15:44:23|S|3|18.665000||
B|NVDA|20251124|15:44:23|S|100|181.525000||
B|NVDA|20251124|15:44:23|S|153|181.525000||
B|SOXL|20251124|15:44:23|S|85|36.195000||
B|SOXL|20251124|15:44:23|S|1000|36.195000||
B|TER|20251124|15:44:23|S|24|166.800000||
B|WSM|20251124|15:44:23|S|5|175.899500||
B|AMZN|20251124|15:44:24|S|100|226.255000||
B|ASTS|20251124|15:44:24|S|100|54.830000||
B|AVGO|20251124|15:44:24|S|30|379.680000||
B|EOSE|20251124|15:44:24|S|200|13.029300||
B|OKLO|20251124|15:44:24|S|11|90.690000||
B|SOXL|20251124|15:44:24|S|100|36.195000||
B|AVGO|20251124|15:44:25|S|2|379.677900||
B|RGTI|20251124|15:44:25|S|300|26.285000||
B|RGTI|20251124|15:44:25|S|900|26.280000||
B|ACRE|20251124|15:44:26|S|200|4.980000||
B|AAPL|20251124|15:44:27|S|20|276.849300||
B|VRT|20251124|15:44:27|S|4|169.586000||
B|GOOG|20251124|15:44:28|S|50|318.830000||
B|PANW|20251124|15:44:28|S|2|184.140500||
B|SPXU|20251124|15:44:28|S|348|53.517300||
B|TGT|20251124|15:44:28|S|100|84.885000||
B|ZS|20251124|15:44:28|S|4|280.378700||
B|ABTC|20251124|15:44:29|S|250|4.385000||
B|KRUS|20251124|15:44:29|S|40|44.330000||
B|QBTS|20251124|15:44:29|S|1|23.097300||
B|ASST|20251124|15:44:30|S|1000|1.145000||
B|CELH|20251124|15:44:30|S|20|37.900000||
B|IBM|20251124|15:44:30|S|3|305.225000||
B|MGNI|20251124|15:44:30|S|300|14.765000||
B|MGNI|20251124|15:44:30|S|400|14.765000||
B|NTAP|20251124|15:44:30|S|100|109.680000||
B|RGTI|20251124|15:44:30|S|100|26.280700||
B|ABBV|20251124|15:44:31|S|5|230.325000||
B|ELF|20251124|15:44:31|S|91|71.110000||
B|HIMS|20251124|15:44:31|S|100|37.999300||
B|LAC|20251124|15:44:31|S|1000|4.830000||
B|ONDS|20251124|15:44:31|S|100|8.640000||
B|OPEN|20251124|15:44:31|S|100|7.940000||
B|PLTR|20251124|15:44:31|S|31|164.911000||
B|RUN|20251124|15:44:31|S|100|17.865000||
B|VRT|20251124|15:44:31|S|80|169.620000||
B|VRT|20251124|15:44:31|S|100|169.630000||
B|EUFN|20251124|15:44:32|S|1|33.560000||
B|EUFN|20251124|15:44:32|S|10|33.565000||
B|META|20251124|15:44:32|S|3|615.088600||
B|RGTI|20251124|15:44:32|S|100|26.277600||
B|SQQQ|20251124|15:44:32|S|300|72.895000||
B|AVXL|20251124|15:44:33|S|45|3.020000||
B|GOOGL|20251124|15:44:33|S|100|318.875000||
B|IBM|20251124|15:44:33|S|17|305.295000||
B|MSFT|20251124|15:44:33|S|40|474.310000||
B|MU|20251124|15:44:33|S|2|224.110000||
B|OPEN|20251124|15:44:33|S|97|7.930000||
B|ACHR|20251124|15:44:34|S|100|7.390000||
B|CYBR|20251124|15:44:34|S|25|442.490000||
B|PLTR|20251124|15:44:34|S|10|164.889000||
B|ROST|20251124|15:44:34|S|400|174.800000||
B|ROST|20251124|15:44:34|S|598|174.800000||
B|TSLA|20251124|15:44:34|S|80|418.130000||
B|GMED|20251124|15:44:35|S|50|87.980000||
B|HALO|20251124|15:44:35|S|80|72.600000||
B|NVTS|20251124|15:44:35|S|200|8.235000||
B|PFF|20251124|15:44:35|S|500|30.625000||
B|QBTS|20251124|15:44:35|S|100|23.080000||
B|RSG|20251124|15:44:35|S|100|214.860000||
B|TSM|20251124|15:44:35|S|9|284.890000||
B|XRX|20251124|15:44:35|S|100|2.735000||
B|ZM|20251124|15:44:35|S|100|79.370000||
B|ZM|20251124|15:44:35|S|100|79.370000||
B|ZM|20251124|15:44:35|S|200|79.370000||
B|ZS|20251124|15:44:35|S|3|280.535800||
B|INTC|20251124|15:44:36|S|50|35.775000||
B|LCID|20251124|15:44:36|S|300|12.580000||
B|META|20251124|15:44:36|S|25|615.139500||
B|MSFT|20251124|15:44:36|S|40|474.320000||
B|PATK|20251124|15:44:36|S|100|105.810000||
B|PATK|20251124|15:44:36|S|299|105.800000||
B|QBTS|20251124|15:44:36|S|90|23.070000||
B|AMZN|20251124|15:44:37|S|216|226.298500||
B|CEVA|20251124|15:44:37|S|1|19.835800||
B|JHX|20251124|15:44:37|S|300|18.490000||
B|MSTR|20251124|15:44:37|S|1|177.090000||
B|MU|20251124|15:44:37|S|53|224.150000||
B|RGTI|20251124|15:44:37|S|100|26.289300||
B|TQQQ|20251124|15:44:37|S|236|51.257300||
B|AMZN|20251124|15:44:38|S|200|226.290000||
B|AVGO|20251124|15:44:38|S|100|379.640000||
B|CRCL|20251124|15:44:38|S|1|72.258800||
B|CRDO|20251124|15:44:38|S|1|150.855000||
B|METC|20251124|15:44:38|S|25|16.395000||
B|PDD|20251124|15:44:38|S|200|113.381000||
B|SMR|20251124|15:44:38|S|150|19.768000||
B|TSLA|20251124|15:44:38|S|40|417.970000||
B|ASX|20251124|15:44:39|S|110|14.197100||
B|AVGO|20251124|15:44:39|S|100|379.715000||
B|DNN|20251124|15:44:39|S|7300|2.330000||
B|EEFT|20251124|15:44:39|S|100|72.930000||
B|RIOT|20251124|15:44:39|S|40|13.775000||
B|SOXL|20251124|15:44:39|S|140|36.195000||
B|TQQQ|20251124|15:44:39|S|100|51.265000||
B|HD|20251124|15:44:40|S|1|337.510000||
B|LC|20251124|15:44:40|S|700|16.825000||
B|ZM|20251124|15:44:40|S|50|79.380000||
B|ZM|20251124|15:44:40|S|50|79.380000||
B|ETHU|20251124|15:44:41|S|254|58.496600||
B|GOOG|20251124|15:44:41|S|1|318.858500||
B|TSLA|20251124|15:44:41|S|100|417.960000||
B|TSLA|20251124|15:44:41|S|340|417.960000||
B|VIXY|20251124|15:44:41|S|10|33.755000||
B|LRCX|20251124|15:44:42|S|192|152.450000||
B|MSFT|20251124|15:44:42|S|80|474.350000||
B|RIG|20251124|15:44:42|S|75|4.030000||
B|GOOGL|20251124|15:44:43|S|25|318.955000||
B|ACRE|20251124|15:44:44|S|1|4.989600||
B|ACRE|20251124|15:44:44|S|200|4.990000||
B|AMZN|20251124|15:44:44|S|10|226.329300||
B|BYD|20251124|15:44:44|S|20|81.410000||
B|ESTC|20251124|15:44:44|S|20|69.000000||
B|ZS|20251124|15:44:44|S|40|280.343300||
B|ADX|20251124|15:44:45|S|160|22.550000||
B|ARCC|20251124|15:44:45|S|1|20.160000||
B|MU|20251124|15:44:45|S|1|224.205000||
B|RGTI|20251124|15:44:45|S|500|26.270700||
B|TSLA|20251124|15:44:45|S|1|418.058300||
B|UNIT|20251124|15:44:45|S|100|5.875000||
B|BMNU|20251124|15:44:46|S|2000|7.305000||
B|CRDO|20251124|15:44:46|S|300|150.925000||
B|DD|20251124|15:44:46|S|193|38.545000||
B|GOOG|20251124|15:44:46|S|2|318.778400||
B|GOOGL|20251124|15:44:46|S|50|318.890000||
B|STX|20251124|15:44:46|S|2|255.780000||
B|ZTS|20251124|15:44:46|S|100|122.370000||
B|AVGO|20251124|15:44:47|S|3|379.660000||
B|CLSK|20251124|15:44:47|S|30|11.470000||
B|META|20251124|15:44:47|S|2|615.188000||
B|MRVL|20251124|15:44:47|S|4|83.550000||
B|NTNX|20251124|15:44:47|S|92|58.141100||
B|SPY|20251124|15:44:47|S|2|669.415000||
B|WGRX|20251124|15:44:47|S|5|0.509400||
B|COIN|20251124|15:44:48|S|1|256.730000||
B|RSG|20251124|15:44:48|S|100|214.900000||
B|MSFT|20251124|15:44:49|S|2|474.369100||
B|NVDA|20251124|15:44:49|S|2|181.495000||
B|NVDL|20251124|15:44:49|S|100|85.050000||
B|NVO|20251124|15:44:49|S|100|45.060000||
B|WULF|20251124|15:44:49|S|20|12.477700||
B|ZS|20251124|15:44:49|S|5|280.344900||
B|ADX|20251124|15:44:50|S|300|22.550000||
B|ESTC|20251124|15:44:50|S|10|68.998800||
B|SLV|20251124|15:44:50|S|100|46.615000||
B|SMCI|20251124|15:44:50|S|100|33.335000||
B|TSLA|20251124|15:44:50|S|100|418.060800||
B|ZM|20251124|15:44:50|S|200|79.370000||
B|JPST|20251124|15:44:51|S|128|50.725000||
B|OPEN|20251124|15:44:51|S|80|7.940000||
B|TEM|20251124|15:44:51|S|100|75.394000||
B|TEM|20251124|15:44:51|S|300|75.310000||
B|TEM|20251124|15:44:51|S|500|75.385000||
B|MENS|20251124|15:44:52|S|100|34.900000||
B|MENS|20251124|15:44:52|S|100|34.990000||
B|META|20251124|15:44:52|S|3|615.179500||
B|VRT|20251124|15:44:52|S|21|169.562000||
B|APH|20251124|15:44:53|S|100|138.040000||
B|EL|20251124|15:44:53|S|10|93.350000||
B|FFIV|20251124|15:44:53|S|4|238.070000||
B|FIS|20251124|15:44:53|S|52|64.550000||
B|OUST|20251124|15:44:53|S|50|21.220000||
B|PAAS|20251124|15:44:53|S|200|38.575000||
B|RBLX|20251124|15:44:53|S|8|89.920000||
B|AVGO|20251124|15:44:54|S|80|379.580000||
B|AVGO|20251124|15:44:54|S|400|379.580000||
B|CTRE|20251124|15:44:54|S|127|36.552700||
B|GEV|20251124|15:44:54|S|11|577.555300||
B|NTNX|20251124|15:44:54|S|2|58.061000||
B|QQQ|20251124|15:44:54|S|40|605.825000||
B|SIVR|20251124|15:44:54|S|47|48.925000||
B|SLV|20251124|15:44:54|S|50|46.615000||
B|SPXU|20251124|15:44:54|S|100|53.512300||
B|VRSK|20251124|15:44:54|S|80|219.520000||
B|WLDN|20251124|15:44:54|S|20|98.930000||
B|INDO|20251124|15:44:55|S|170|2.650000||
B|MU|20251124|15:44:55|S|3|224.250000||
B|NEM|20251124|15:44:55|S|12|87.100000||
B|NVDA|20251124|15:44:55|S|100|181.465000||
B|PYPL|20251124|15:44:55|S|104|60.495000||
B|RUN|20251124|15:44:55|S|100|17.855000||
B|STX|20251124|15:44:55|S|2|255.756800||
B|STX|20251124|15:44:55|S|3|255.760000||
B|ASML|20251124|15:44:56|S|10|989.750200||
B|CRWV|20251124|15:44:56|S|1|73.458800||
B|MDT|20251124|15:44:56|S|8|103.225000||
B|QSI|20251124|15:44:56|S|100|1.340000||
B|WST|20251124|15:44:56|S|11|276.100000||
B|CIFR|20251124|15:44:57|S|1|16.369100||
B|HIMS|20251124|15:44:57|S|100|38.019300||
B|MSFT|20251124|15:44:57|S|80|474.330000||
B|NVDA|20251124|15:44:57|S|500|181.450000||
B|RLAY|20251124|15:44:57|S|615|8.130000||
B|VOR|20251124|15:44:57|S|200|8.380000||
B|AAPL|20251124|15:44:58|S|4|276.788200||
B|IVV|20251124|15:44:58|S|25|672.640000||
B|META|20251124|15:44:58|S|22|615.217800||
B|TGT|20251124|15:44:58|S|10|84.895000||
B|ZS|20251124|15:44:59|S|3|280.346000||
B|ABBV|20251124|15:45:00|S|100|230.225000||
B|ACHR|20251124|15:45:00|S|48|7.395000||
B|AMAT|20251124|15:45:00|S|31|232.970000||
B|BRK/B|20251124|15:45:00|S|1|504.710000||
B|CL|20251124|15:45:00|S|200|79.257800||
B|COHR|20251124|15:45:00|S|25|151.440000||
B|DAL|20251124|15:45:00|S|25|60.602600||
B|DIS|20251124|15:45:00|S|20|101.990000||
B|INSM|20251124|15:45:00|S|6|205.700000||
B|OSCR|20251124|15:45:00|S|200|16.565000||
B|RGTX|20251124|15:45:00|E|5|79.400000||
B|ROOT|20251124|15:45:00|S|100|80.080000||
B|TQQQ|20251124|15:45:00|S|99|51.279300||
B|TQQQ|20251124|15:45:00|S|100|51.249300||
B|VRSK|20251124|15:45:00|S|80|219.530000||
B|WRBY|20251124|15:45:00|S|100|18.825000||
B|ZM|20251124|15:45:00|S|13|79.310000||
B|ZTO|20251124|15:45:00|S|100|19.615000||
B|ALAB|20251124|15:45:01|S|140|147.490000||
B|ATGE|20251124|15:45:01|S|129|88.680000||
B|AVGO|20251124|15:45:01|S|3|379.750000||
B|BABX|20251124|15:45:01|S|50|44.336000||
B|DAN|20251124|15:45:01|S|100|21.875000||
B|HIMS|20251124|15:45:01|S|53|38.019300||
B|NBIS|20251124|15:45:01|S|100|92.350000||
B|NBIS|20251124|15:45:01|S|200|92.350000||
B|QQQ|20251124|15:45:01|S|1|605.925000||
B|RDDT|20251124|15:45:01|S|1|194.610000||
B|SOXL|20251124|15:45:01|S|211|36.225000||
B|TQQQ|20251124|15:45:01|S|400|51.277700||
B|TQQQ|20251124|15:45:01|S|400|51.280000||
B|UVIX|20251124|15:45:01|S|90|9.995000||
B|AIT|20251124|15:45:02|S|3|249.060000||
B|ARRY|20251124|15:45:02|S|100|7.007400||
B|AZZ|20251124|15:45:02|S|6|103.950000||
B|BAH|20251124|15:45:02|S|15|80.510000||
B|BMNU|20251124|15:45:02|E|17453|7.300000||
B|BVN|20251124|15:45:02|S|50|23.545000||
B|CHRW|20251124|15:45:02|S|7|155.780000||
B|COIN|20251124|15:45:02|S|6|256.667300||
B|CRDO|20251124|15:45:02|S|1500|150.960000||
B|DY|20251124|15:45:02|S|7|342.270000||
B|MOH|20251124|15:45:02|S|67|146.200000||
B|PG|20251124|15:45:02|S|200|146.797400||
B|TQQQ|20251124|15:45:02|S|39|51.275000||
B|AMD|20251124|15:45:03|S|50|216.237700||
B|AMZN|20251124|15:45:03|S|45|226.369000||
B|CTSH|20251124|15:45:03|S|103|75.470000||
B|ENLV|20251124|15:45:03|S|1500|1.010000||
B|GFI|20251124|15:45:03|S|23|40.330000||
B|HPE|20251124|15:45:03|S|3|21.217600||
B|OMSE|20251124|15:45:03|S|100|4.530000||
B|RDDT|20251124|15:45:03|S|5|194.620000||
B|BA|20251124|15:45:04|S|100|178.426600||
B|COST|20251124|15:45:04|S|18|883.515000||
B|CVNA|20251124|15:45:04|S|1|333.189000||
B|IREN|20251124|15:45:04|S|28|48.070000||
B|IREN|20251124|15:45:04|S|92|48.070000||
B|KEX|20251124|15:45:04|S|11|108.490000||
B|LDOS|20251124|15:45:04|S|2|187.440000||
B|MCD|20251124|15:45:04|S|26|304.797600||
B|MSM|20251124|15:45:04|S|3|87.040000||
B|MTZ|20251124|15:45:04|S|10|205.090000||
B|NICE|20251124|15:45:04|S|5|105.400000||
B|OSK|20251124|15:45:04|S|6|125.630000||
B|PLPC|20251124|15:45:04|S|10|194.660000||
B|PRIM|20251124|15:45:04|S|7|123.960000||
B|R|20251124|15:45:04|S|6|169.500000||
B|SPUS|20251124|15:45:04|S|4|50.495000||
B|MLKN|20251124|15:45:05|S|100|15.260000||
B|SNDR|20251124|15:45:05|S|10|21.685000||
B|TRON|20251124|15:45:05|S|100|1.905000||
B|USAR|20251124|15:45:05|S|600|12.169300||
B|UVIX|20251124|15:45:05|S|3|9.995000||
B|VMI|20251124|15:45:05|S|3|399.100000||
B|ZM|20251124|15:45:05|S|100|79.320000||
B|ZM|20251124|15:45:05|S|200|79.320000||
B|CELC|20251124|15:45:06|S|98|101.170000||
B|ISPC|20251124|15:45:06|S|1|0.480800||
B|MSTR|20251124|15:45:06|S|10|177.040000||
B|OSCR|20251124|15:45:06|S|1000|16.542300||
B|SPHY|20251124|15:45:06|S|85|23.685500||
B|TKO|20251124|15:45:06|S|1|180.840000||
B|UVIX|20251124|15:45:06|S|3|9.995000||
B|Z|20251124|15:45:06|S|8|71.800000||
B|ZS|20251124|15:45:06|S|4|280.348000||
B|ZTS|20251124|15:45:06|S|400|122.398400||
B|DLO|20251124|15:45:07|S|101|12.912000||
B|MRCY|20251124|15:45:07|S|10|66.795000||
B|SGOV|20251124|15:45:07|S|1000|100.620000||
B|WU|20251124|15:45:07|S|100|8.375000||
B|AAPL|20251124|15:45:08|S|60|276.855000||
B|LITE|20251124|15:45:08|S|20|295.670000||
B|SNDK|20251124|15:45:08|S|10|225.600000||
B|SNDK|20251124|15:45:08|S|100|225.640000||
B|SNDK|20251124|15:45:08|S|200|225.650000||
B|UVIX|20251124|15:45:08|S|200|9.995000||
B|VXX|20251124|15:45:08|S|100|34.737700||
B|APH|20251124|15:45:09|S|50|138.099000||
B|BIDU|20251124|15:45:09|S|200|119.770000||
B|BIDU|20251124|15:45:09|S|237|119.767200||
B|COPX|20251124|15:45:09|S|20|60.120000||
B|GS|20251124|15:45:09|S|5|792.720000||
B|GS|20251124|15:45:09|S|10|792.720000||
B|GS|20251124|15:45:09|S|10|792.720000||
B|MSFT|20251124|15:45:09|S|2|474.635000||
B|RKLB|20251124|15:45:09|S|60|42.270000||
B|AMZN|20251124|15:45:10|S|10|226.389000||
B|CDIO|20251124|15:45:10|S|100|3.180000||
B|CSWC|20251124|15:45:10|S|50|21.178200||
B|Z|20251124|15:45:10|S|15|71.746600||
B|AIZ|20251124|15:45:11|S|30|226.550000||
B|AMD|20251124|15:45:11|S|20|216.170500||
B|AVGO|20251124|15:45:11|S|75|379.728300||
B|AVGO|20251124|15:45:11|S|100|379.730000||
B|CB|20251124|15:45:11|S|23|295.080000||
B|CPRT|20251124|15:45:11|S|621|39.039300||
B|GOOG|20251124|15:45:11|S|1|318.840000||
B|OPEN|20251124|15:45:11|S|98|7.935000||
B|TQQQ|20251124|15:45:11|S|50|51.285000||
B|ASTS|20251124|15:45:12|S|50|54.815000||
B|COIN|20251124|15:45:12|S|50|256.660000||
B|INCY|20251124|15:45:12|S|32|106.147200||
B|UNH|20251124|15:45:12|S|100|318.937800||
B|HTZ|20251124|15:45:13|S|50|5.035000||
B|MPC|20251124|15:45:13|S|11|191.030000||
B|SKYT|20251124|15:45:13|S|10|14.860000||
B|SNDK|20251124|15:45:13|S|15|225.690000||
B|ZS|20251124|15:45:13|S|160|280.347300||
B|CIFR|20251124|15:45:14|S|50|16.387100||
B|LAC|20251124|15:45:14|S|200|4.840000||
B|SPY|20251124|15:45:14|S|55|669.534800||
B|UVIX|20251124|15:45:14|S|3|9.985000||
B|ACRS|20251124|15:45:15|S|100|2.740000||
B|ACRS|20251124|15:45:15|S|1200|2.740000||
B|AMD|20251124|15:45:15|S|100|216.265000||
B|CNC|20251124|15:45:15|S|10|38.642000||
B|CNC|20251124|15:45:15|S|10|38.642600||
B|TYL|20251124|15:45:15|S|22|456.750000||
B|ZS|20251124|15:45:15|S|40|280.347200||
B|AMPX|20251124|15:45:16|S|99|10.730000||
B|BIL|20251124|15:45:16|S|500|91.667900||
B|BYND|20251124|15:45:16|S|2000|0.875400||
B|IWM|20251124|15:45:16|S|80|240.080000||
B|NTNX|20251124|15:45:16|S|100|58.040000||
B|NTNX|20251124|15:45:16|S|100|58.040000||
B|ONDS|20251124|15:45:16|S|1800|8.672000||
B|SPY|20251124|15:45:16|S|30|669.545000||
B|UVIX|20251124|15:45:16|S|3|9.985000||
B|ZS|20251124|15:45:16|S|2|280.515900||
B|ZS|20251124|15:45:16|S|3|280.515900||
B|CDW|20251124|15:45:17|S|6|141.920000||
B|MSFT|20251124|15:45:17|S|100|474.708800||
B|PM|20251124|15:45:17|S|7|150.261800||
B|PM|20251124|15:45:17|S|8|150.260000||
B|RGTI|20251124|15:45:17|S|178|26.309400||
B|SOXL|20251124|15:45:17|S|250|36.245000||
B|XLE|20251124|15:45:17|S|3|89.225000||
B|XLE|20251124|15:45:17|S|200|89.225000||
B|ZM|20251124|15:45:17|S|2|79.275000||
B|ZM|20251124|15:45:17|S|10|79.275000||
B|ZM|20251124|15:45:17|S|10|79.275000||
B|ZM|20251124|15:45:17|S|10|79.275000||
B|ALGS|20251124|15:45:18|S|100|9.320000||
B|AMZN|20251124|15:45:18|S|15|226.335000||
B|CIFR|20251124|15:45:18|S|100|16.407700||
B|DNLI|20251124|15:45:18|S|100|18.930000||
B|HOOD|20251124|15:45:18|S|5|115.009500||
B|HTZ|20251124|15:45:18|S|50|5.040000||
B|INOD|20251124|15:45:18|S|2|56.950000||
B|PLD|20251124|15:45:18|S|30|127.010000||
B|RKLB|20251124|15:45:18|S|10|42.269000||
B|TQQQ|20251124|15:45:18|S|300|51.288200||
B|GBTC|20251124|15:45:19|S|300|69.635200||
B|GOOGL|20251124|15:45:19|S|50|318.885000||
B|INSM|20251124|15:45:19|S|10|206.150000||
B|PDD|20251124|15:45:19|S|2|113.445000||
B|PG|20251124|15:45:19|S|25|146.843500||
B|SKYT|20251124|15:45:19|S|5|14.860000||
B|AMZN|20251124|15:45:20|S|5|226.330000||
B|COIN|20251124|15:45:20|S|20|256.727900||
B|GOOG|20251124|15:45:20|S|20|318.798500||
B|NVDA|20251124|15:45:20|S|100|181.435000||
B|UNIT|20251124|15:45:20|S|200|5.920000||
B|UVIX|20251124|15:45:20|S|3|9.985000||
B|IONQ|20251124|15:45:21|S|100|46.705100||
B|LRCX|20251124|15:45:21|S|10|152.526000||
B|META|20251124|15:45:21|S|5|615.313600||
B|MRVL|20251124|15:45:21|S|2|83.570000||
B|RSG|20251124|15:45:21|S|100|215.220000||
B|TRUP|20251124|15:45:21|S|100|35.430000||
B|XLE|20251124|15:45:21|S|10|89.225000||
B|ZS|20251124|15:45:21|S|40|280.347400||
B|AVGO|20251124|15:45:22|S|50|379.790000||
B|NVDA|20251124|15:45:22|S|60|181.455000||
B|RGTI|20251124|15:45:22|S|600|26.307500||
B|USAR|20251124|15:45:22|S|1200|12.195000||
B|ZIM|20251124|15:45:22|S|165|17.165000||
B|CME|20251124|15:45:23|S|2|276.083300||
B|CME|20251124|15:45:23|S|3|276.090000||
B|GOOG|20251124|15:45:23|S|100|318.777100||
B|OPEN|20251124|15:45:23|S|62|7.935000||
B|RZLV|20251124|15:45:23|S|50|3.197500||
B|ABR|20251124|15:45:24|S|10|8.489300||
B|JNJ|20251124|15:45:24|S|1|204.500000||
B|LUMN|20251124|15:45:24|S|100|7.700000||
B|MRNY|20251124|15:45:24|S|8000|1.458200||
B|NWSA|20251124|15:45:24|S|264|25.375000||
B|RSG|20251124|15:45:24|S|100|215.160000||
B|RUN|20251124|15:45:24|S|100|17.875000||
B|SKYT|20251124|15:45:24|S|8|14.860000||
B|SMTC|20251124|15:45:24|S|2|71.390000||
B|SMTC|20251124|15:45:24|S|8|71.390000||
B|UVIX|20251124|15:45:24|S|10|9.985000||
B|ZM|20251124|15:45:24|S|99|79.260000||
B|ZS|20251124|15:45:24|S|40|280.500000||
B|NBIS|20251124|15:45:25|S|20|92.470000||
B|NBIS|20251124|15:45:25|S|193|92.470000||
B|NBIS|20251124|15:45:25|S|300|92.468000||
B|TNA|20251124|15:45:25|S|3|42.507900||
B|BE|20251124|15:45:26|S|100|95.640000||
B|BTCI|20251124|15:45:26|S|4|46.290000||
B|LNZA|20251124|15:45:26|S|13|13.040000||
B|LRCX|20251124|15:45:26|S|20|152.541000||
B|MSFT|20251124|15:45:26|S|1|474.709000||
B|AMZN|20251124|15:45:27|S|90|226.385000||
B|BE|20251124|15:45:27|S|100|95.730000||
B|BE|20251124|15:45:27|S|1000|95.720000||
B|MSFT|20251124|15:45:27|S|1|474.710000||
B|MSFT|20251124|15:45:27|S|3|474.708800||
B|RSG|20251124|15:45:27|S|100|215.170000||
B|TQQQ|20251124|15:45:27|S|200|51.299300||
B|AVGO|20251124|15:45:28|S|200|379.787300||
B|GSBD|20251124|15:45:28|S|100|9.655000||
B|OPEN|20251124|15:45:28|S|310|7.937300||
B|PCAR|20251124|15:45:28|S|4|103.248600||
B|SMCI|20251124|15:45:28|S|200|33.360000||
B|TQQQ|20251124|15:45:28|S|300|51.305000||
B|UVIX|20251124|15:45:28|S|3|9.985000||
B|ZS|20251124|15:45:28|S|2|280.455200||
B|BE|20251124|15:45:29|S|10|95.530000||
B|CLS|20251124|15:45:29|S|20|321.035000||
B|GRMN|20251124|15:45:29|S|1|192.080000||
B|ODC|20251124|15:45:29|S|10|54.670000||
B|TSLA|20251124|15:45:29|S|10|418.300000||
B|XRPT|20251124|15:45:29|S|72|8.015000||
B|BE|20251124|15:45:30|S|70|95.515000||
B|BITX|20251124|15:45:30|S|7|30.995000||
B|CIFR|20251124|15:45:30|S|90|16.400000||
B|FLS|20251124|15:45:30|S|60|69.085000||
B|FRPT|20251124|15:45:30|S|2|53.860000||
B|GM|20251124|15:45:30|S|40|71.135000||
B|IBM|20251124|15:45:30|S|1|305.288000||
B|PCAR|20251124|15:45:30|S|2|103.232900||
B|ZS|20251124|15:45:30|S|13|280.456800||
B|AAPL|20251124|15:45:31|S|300|276.829300||
B|BMY|20251124|15:45:31|S|20|47.835000||
B|VICI|20251124|15:45:31|S|100|28.643500||
B|AMZN|20251124|15:45:32|S|5|226.379300||
B|CVNA|20251124|15:45:32|S|5|333.416900||
B|UVIX|20251124|15:45:32|S|3|9.985000||
B|AVGO|20251124|15:45:33|S|50|379.780000||
B|AVGO|20251124|15:45:33|S|100|379.777200||
B|DOV|20251124|15:45:33|S|21|184.005000||
B|GOOG|20251124|15:45:33|S|4|318.800600||
B|RBLX|20251124|15:45:33|S|2|89.900000||
B|RBLX|20251124|15:45:33|S|3|89.900000||
B|SPY|20251124|15:45:33|S|40|669.540000||
B|IEMG|20251124|15:45:34|S|18|66.230000||
B|MOD|20251124|15:45:34|S|1|151.460000||
B|QBTS|20251124|15:45:34|S|990|23.090000||
B|QBTS|20251124|15:45:34|S|3890|23.110000||
B|SIFY|20251124|15:45:34|S|100|11.420000||
B|SOXL|20251124|15:45:34|S|720|36.248200||
B|UNIT|20251124|15:45:34|S|100|5.925000||
B|UVIX|20251124|15:45:34|S|20|9.989300||
B|ANF|20251124|15:45:35|S|20|66.000000||
B|CCL|20251124|15:45:35|S|100|24.928400||
B|FLCB|20251124|15:45:35|S|490|21.785200||
B|RL|20251124|15:45:35|S|1|350.730000||
B|AMZN|20251124|15:45:36|S|5|226.330900||
B|INTC|20251124|15:45:36|S|250|35.800700||
B|META|20251124|15:45:36|S|1|615.268300||
B|NFE|20251124|15:45:36|S|15|1.260000||
B|PHM|20251124|15:45:36|S|20|119.760000||
B|PLTR|20251124|15:45:36|S|1|164.943000||
B|SMIN|20251124|15:45:36|S|100|71.950000||
B|SPY|20251124|15:45:36|S|100|669.490000||
B|COTY|20251124|15:45:37|S|500|3.155000||
B|INTC|20251124|15:45:37|S|250|35.790700||
B|META|20251124|15:45:37|S|6|615.268300||
B|TQQQ|20251124|15:45:37|S|10|51.277700||
B|TQQQ|20251124|15:45:37|S|110|51.285000||
B|AAPL|20251124|15:45:38|S|60|276.829100||
B|CGEM|20251124|15:45:38|S|50|13.270000||
B|GLXY|20251124|15:45:38|S|50|24.565000||
B|INTC|20251124|15:45:38|S|250|35.790700||
B|JPM|20251124|15:45:38|S|5|299.170000||
B|NVDA|20251124|15:45:38|S|25|181.405000||
B|OMSE|20251124|15:45:38|S|100|4.520000||
B|ONDS|20251124|15:45:38|S|1106|8.682000||
B|PLTR|20251124|15:45:38|S|61|164.929000||
B|SPY|20251124|15:45:38|S|1405|669.445000||
B|TGLS|20251124|15:45:38|S|20|46.780000||
B|TQQQ|20251124|15:45:38|S|100|51.275000||
B|VZ|20251124|15:45:38|S|10|40.245000||
B|GE|20251124|15:45:39|S|15|293.566500||
B|NVDA|20251124|15:45:39|S|900|181.355000||
B|OMSE|20251124|15:45:39|S|100|4.520000||
B|RGTI|20251124|15:45:39|S|6400|26.246900||
B|TSLA|20251124|15:45:39|S|72|418.150000||
B|TSLA|20251124|15:45:39|S|78|418.151500||
B|ABBV|20251124|15:45:40|S|4|230.200000||
B|AVGO|20251124|15:45:40|S|50|379.715000||
B|AVGO|20251124|15:45:40|S|50|379.715000||
B|INTC|20251124|15:45:40|S|2|35.785000||
B|JNJ|20251124|15:45:40|S|200|204.430000||
B|KNX|20251124|15:45:40|S|100|44.340000||
B|MSFT|20251124|15:45:40|S|80|474.620000||
B|NVDA|20251124|15:45:40|S|25|181.345000||
B|WULF|20251124|15:45:40|S|100|12.445000||
B|ANF|20251124|15:45:41|S|100|66.000000||
B|CRM|20251124|15:45:41|S|8|226.847800||
B|NBIS|20251124|15:45:41|S|120|92.328000||
B|NVDA|20251124|15:45:41|S|50|181.355000||
B|RQI|20251124|15:45:41|S|200|11.680000||
B|SQQQ|20251124|15:45:41|S|40|72.882800||
B|UVIX|20251124|15:45:41|S|3|9.999300||
B|BE|20251124|15:45:42|S|100|95.380000||
B|BE|20251124|15:45:42|S|200|95.375700||
B|FETH|20251124|15:45:42|S|7|29.725500||
B|GEV|20251124|15:45:42|S|2|577.650000||
B|LITE|20251124|15:45:42|S|100|295.690000||
B|MSFT|20251124|15:45:42|S|80|474.670000||
B|NVDA|20251124|15:45:42|S|50|181.350000||
B|SHV|20251124|15:45:42|S|10|110.390000||
B|SMCI|20251124|15:45:42|S|100|33.335000||
B|YETI|20251124|15:45:42|S|100|39.565000||
B|GRAB|20251124|15:45:43|S|90|5.220000||
B|RYTM|20251124|15:45:43|S|100|105.880000||
B|SNDK|20251124|15:45:43|S|1|225.435400||
B|VIXY|20251124|15:45:43|S|76|33.744100||
B|YETI|20251124|15:45:43|S|100|39.565000||
B|ASTS|20251124|15:45:44|S|89|54.808300||
B|CLOA|20251124|15:45:44|S|10|51.880000||
B|SQQQ|20251124|15:45:44|S|1100|72.855000||
B|TQQQ|20251124|15:45:44|S|50|51.285000||
B|AVGO|20251124|15:45:45|S|30|379.780000||
B|BA|20251124|15:45:45|S|19|178.500000||
B|BN|20251124|15:45:45|S|40|45.145000||
B|MEDP|20251124|15:45:45|S|3|616.410000||
B|NCLH|20251124|15:45:45|S|100|17.735000||
B|NVDA|20251124|15:45:45|S|25|181.445000||
B|NVDA|20251124|15:45:45|S|100|181.435000||
B|OKLO|20251124|15:45:45|S|100|90.860000||
B|SCHQ|20251124|15:45:46|S|1112|32.526500||
B|Z|20251124|15:45:46|S|100|71.764500||
B|ASTS|20251124|15:45:47|S|100|54.805000||
B|KRYS|20251124|15:45:47|S|2|215.465000||
B|AEM|20251124|15:45:48|S|1500|165.110000||
B|CMI|20251124|15:45:48|S|20|486.030000||
B|IONQ|20251124|15:45:48|S|10|46.633000||
B|MU|20251124|15:45:48|S|10|224.330000||
B|RUN|20251124|15:45:48|S|300|17.875000||
B|STRW|20251124|15:45:48|S|1|11.930000||
B|APP|20251124|15:45:49|S|1|553.811000||
B|BODI|20251124|15:45:49|S|1|9.580000||
B|PEP|20251124|15:45:49|S|20|145.720000||
B|Z|20251124|15:45:49|S|100|71.777800||
B|APP|20251124|15:45:50|S|5|553.595000||
B|INTC|20251124|15:45:50|S|50|35.795000||
B|MIGI|20251124|15:45:50|S|42|5.220000||
B|RSG|20251124|15:45:50|S|100|214.910000||
B|SOUN|20251124|15:45:50|S|200|11.820000||
B|TQQQ|20251124|15:45:50|S|36|51.269300||
B|UA|20251124|15:45:50|S|100|4.192300||
B|ZM|20251124|15:45:50|S|16|79.280000||
B|ZM|20251124|15:45:50|S|50|79.280000||
B|ZM|20251124|15:45:50|S|52|79.280000||
B|ZM|20251124|15:45:50|S|84|79.280000||
B|ZM|20251124|15:45:50|S|100|79.280000||
B|ZM|20251124|15:45:50|S|198|79.280000||
B|ZTS|20251124|15:45:50|S|100|122.397200||
B|BMNU|20251124|15:45:51|S|10|7.290000||
B|CNI|20251124|15:45:51|S|10|91.420000||
B|GOOGL|20251124|15:45:51|S|200|318.861600||
B|IDXX|20251124|15:45:51|S|30|748.300000||
B|LITE|20251124|15:45:51|S|84|295.900000||
B|SOXS|20251124|15:45:51|S|10|3.945000||
B|STRC|20251124|15:45:51|S|50|96.760000||
B|TQQQ|20251124|15:45:51|S|5|51.281800||
B|UVIX|20251124|15:45:51|S|100|10.017700||
B|AHL|20251124|15:45:52|S|60|36.915000||
B|DAX|20251124|15:45:52|S|10|42.620000||
B|ROK|20251124|15:45:52|S|10|386.915000||
B|TACT|20251124|15:45:52|S|1|4.490000||
B|Z|20251124|15:45:52|S|2|71.762600||
B|JNJ|20251124|15:45:53|S|100|204.440000||
B|JNJ|20251124|15:45:53|S|200|204.440000||
B|NPKI|20251124|15:45:53|S|300|11.980000||
B|SWKS|20251124|15:45:53|S|20|63.170000||
B|UVIX|20251124|15:45:53|S|100|10.017700||
B|BA|20251124|15:45:54|S|1|178.508500||
B|PLTR|20251124|15:45:54|S|1|164.968700||
B|TACT|20251124|15:45:54|S|10|4.520000||
B|YETI|20251124|15:45:55|S|100|39.525000||
B|YETI|20251124|15:45:55|S|100|39.525000||
B|ACHR|20251124|15:45:56|S|50|7.385000||
B|DAVE|20251124|15:45:56|S|1|202.440000||
B|DAVE|20251124|15:45:56|S|2|202.440000||
B|MSFT|20251124|15:45:56|S|1|474.645000||
B|QQQ|20251124|15:45:56|S|9|605.930000||
B|SBET|20251124|15:45:56|S|20|10.115000||
B|YETI|20251124|15:45:56|S|100|39.515000||
B|ILMN|20251124|15:45:57|S|20|126.290000||
B|INDA|20251124|15:45:57|S|800|54.220000||
B|KEYS|20251124|15:45:57|S|10|178.350000||
B|RBLX|20251124|15:45:57|S|5|89.938700||
B|SMCI|20251124|15:45:57|S|50|33.340700||
B|SOC|20251124|15:45:57|S|600|4.739300||
B|SOC|20251124|15:45:57|S|1000|4.745000||
B|SOXL|20251124|15:45:57|S|10|36.207200||
B|SQQQ|20251124|15:45:57|S|42|72.865000||
B|RGTI|20251124|15:45:58|S|166|26.285000||
B|ZS|20251124|15:45:58|S|3|280.543300||
B|BABA|20251124|15:45:59|S|50|161.386600||
B|MSFT|20251124|15:45:59|S|40|474.649000||
B|NVDA|20251124|15:45:59|S|100|181.395000||
B|OPEN|20251124|15:45:59|S|131|7.905000||
B|RUMBW|20251124|15:45:59|S|100|2.047900||
B|FLNC|20251124|15:46:00|S|16|15.799200||
B|JOBY|20251124|15:46:00|S|500|13.840000||
B|OXLC|20251124|15:46:00|S|300|13.900000||
B|RIO|20251124|15:46:00|S|10|70.455000||
B|AMD|20251124|15:46:01|S|1|216.130000||
B|AMD|20251124|15:46:01|S|2|216.130000||
B|HSAI|20251124|15:46:01|S|50|18.275000||
B|HSAI|20251124|15:46:01|S|100|18.290000||
B|INTC|20251124|15:46:01|S|20|35.795000||
B|NVDG|20251124|15:46:01|S|20|18.165000||
B|ODD|20251124|15:46:01|S|1|41.760000||
B|ZTO|20251124|15:46:01|S|9|19.630000||
B|ZTO|20251124|15:46:01|S|91|19.630000||
B|KLAC|20251124|15:46:02|S|2|1144.540000||
B|RXO|20251124|15:46:02|S|100|12.250000||
B|AAPL|20251124|15:46:03|S|10|276.815000||
B|ABVX|20251124|15:46:03|S|100|126.490000||
B|CLM|20251124|15:46:03|S|100|8.135000||
B|ORCL|20251124|15:46:03|S|100|199.161700||
B|ORCL|20251124|15:46:03|S|123|199.160000||
B|VWO|20251124|15:46:03|S|4|53.620000||
B|AMZN|20251124|15:46:04|S|10|226.449000||
B|CRWV|20251124|15:46:04|S|100|73.418800||
B|POWL|20251124|15:46:04|S|1|301.200000||
B|AAPL|20251124|15:46:05|S|5|276.835000||
B|AVGO|20251124|15:46:05|S|25|379.755000||
B|CGEM|20251124|15:46:05|S|50|13.230000||
B|CLSD|20251124|15:46:05|S|4|0.880000||
B|ESTC|20251124|15:46:05|S|50|69.180000||
B|ESTC|20251124|15:46:05|S|100|69.170000||
B|MSTR|20251124|15:46:05|S|1|177.285000||
B|TEM|20251124|15:46:05|S|1|75.445000||
B|COST|20251124|15:46:06|S|1|882.878000||
B|LITE|20251124|15:46:06|S|33|296.070000||
B|LMFA|20251124|15:46:06|S|100|0.855900||
B|LYRA|20251124|15:46:06|S|100|3.075000||
B|ORCL|20251124|15:46:06|S|144|199.150000||
B|ORCL|20251124|15:46:06|S|197|199.160000||
B|RDY|20251124|15:46:06|S|300|13.660000||
B|Z|20251124|15:46:06|S|9|71.780000||
B|ZM|20251124|15:46:06|S|2|79.260000||
B|ZM|20251124|15:46:06|S|2|79.260000||
B|ZM|20251124|15:46:06|S|42|79.260000||
B|ZM|20251124|15:46:06|S|45|79.275000||
B|ZM|20251124|15:46:06|S|55|79.260000||
B|ZM|20251124|15:46:06|S|58|79.260000||
B|ZM|20251124|15:46:06|S|99|79.260000||
B|ZM|20251124|15:46:06|S|100|79.260000||
B|ZM|20251124|15:46:06|S|100|79.260000||
B|ZM|20251124|15:46:06|S|100|79.260000||
B|ZM|20251124|15:46:06|S|100|79.260000||
B|ZM|20251124|15:46:06|S|100|79.260000||
B|ANGL|20251124|15:46:07|S|891|29.348200||
B|CALM|20251124|15:46:07|S|8|84.810000||
B|CALM|20251124|15:46:07|S|9|84.810000||
B|CCL|20251124|15:46:07|S|8|24.837400||
B|CCL|20251124|15:46:07|S|253|24.849400||
B|FER|20251124|15:46:07|S|5|64.900000||
B|INHD|20251124|15:46:07|S|100|0.513000||
B|MU|20251124|15:46:07|S|12|224.357600||
B|NVDA|20251124|15:46:07|S|160|181.465000||
B|SPXU|20251124|15:46:07|S|100|53.510700||
B|TSLA|20251124|15:46:07|S|10|418.530000||
B|TSLA|20251124|15:46:07|S|40|418.500000||
B|TSLA|20251124|15:46:07|S|80|418.440000||
B|TWLO|20251124|15:46:07|S|20|124.970000||
B|ZM|20251124|15:46:07|S|1|79.260000||
B|ZM|20251124|15:46:07|S|1|79.260000||
B|ZM|20251124|15:46:07|S|3|79.260000||
B|ZM|20251124|15:46:07|S|23|79.260000||
B|ZM|20251124|15:46:07|S|32|79.260000||
B|AMZN|20251124|15:46:08|S|9|226.475000||
B|CCL|20251124|15:46:08|S|99|24.835000||
B|ETHA|20251124|15:46:08|S|32|22.550000||
B|OUST|20251124|15:46:08|S|10|21.220000||
B|SPY|20251124|15:46:08|S|720|669.400000||
B|TEVA|20251124|15:46:08|S|100|24.705000||
B|TSLA|20251124|15:46:08|S|5|418.558500||
B|TSLA|20251124|15:46:08|S|10|418.558500||
B|TSLA|20251124|15:46:08|S|25|418.550600||
B|ZIM|20251124|15:46:08|S|129|17.165000||
B|GBTC|20251124|15:46:09|S|4|69.719300||
B|GE|20251124|15:46:09|S|2|293.530000||
B|GOOGL|20251124|15:46:09|S|20|318.881700||
B|MU|20251124|15:46:09|S|7|224.357600||
B|ORCL|20251124|15:46:09|S|220|199.230000||
B|SMTC|20251124|15:46:09|S|100|71.360000||
B|SPY|20251124|15:46:09|S|800|669.450000||
B|SPY|20251124|15:46:09|S|800|669.450000||
B|BA|20251124|15:46:10|S|100|178.517500||
B|RCAT|20251124|15:46:10|S|20|7.235000||
B|TLK|20251124|15:46:10|S|100|21.910000||
B|AVGO|20251124|15:46:11|S|13|379.780000||
B|AVGO|20251124|15:46:11|S|100|379.765000||
B|BABA|20251124|15:46:11|S|11|161.408800||
B|QLD|20251124|15:46:11|S|12|68.857600||
B|SOXL|20251124|15:46:11|S|200|36.195200||
B|TSLA|20251124|15:46:11|S|80|418.430000||
B|Z|20251124|15:46:11|S|18|71.754600||
B|NEPH|20251124|15:46:12|S|100|5.030000||
B|OKLO|20251124|15:46:12|S|2|90.760000||
B|ONDS|20251124|15:46:12|S|5946|8.680000||
B|TSLA|20251124|15:46:12|S|2|418.387000||
B|ZM|20251124|15:46:12|S|1|79.250000||
B|ZM|20251124|15:46:12|S|2|79.250000||
B|ZM|20251124|15:46:12|S|9|79.250000||
B|ZM|20251124|15:46:12|S|30|79.250000||
B|ZS|20251124|15:46:12|S|5|280.607400||
B|ZS|20251124|15:46:12|S|16|280.705000||
B|AFRM|20251124|15:46:13|S|50|66.718300||
B|AUR|20251124|15:46:13|S|3900|3.869400||
B|GOOGL|20251124|15:46:13|S|22|318.921400||
B|LITE|20251124|15:46:13|S|3|296.130000||
B|AMTM|20251124|15:46:14|S|100|25.210000||
B|CCL|20251124|15:46:14|S|4|24.877400||
B|FSLR|20251124|15:46:14|S|100|259.060000||
B|GRNY|20251124|15:46:14|S|100|24.255000||
B|QID|20251124|15:46:14|S|100|21.070000||
B|APPF|20251124|15:46:15|S|1|227.000000||
B|HIMS|20251124|15:46:15|S|100|38.075000||
B|BA|20251124|15:46:16|S|100|178.517800||
B|BTCL|20251124|15:46:16|S|9|32.010000||
B|GOOG|20251124|15:46:16|S|2|318.870700||
B|METU|20251124|15:46:16|S|4|28.610000||
B|MU|20251124|15:46:16|S|100|224.360000||
B|FIVN|20251124|15:46:17|S|25|19.075000||
B|JMIA|20251124|15:46:17|S|40|10.392600||
B|PG|20251124|15:46:17|S|6|146.789100||
B|SBET|20251124|15:46:17|S|30|10.127700||
B|UNIT|20251124|15:46:17|S|300|5.915000||
B|CAPR|20251124|15:46:18|S|50|4.665000||
B|LITE|20251124|15:46:18|S|70|296.035000||
B|SM|20251124|15:46:18|S|347|18.447400||
B|TEM|20251124|15:46:18|S|5|75.445000||
B|BULL|20251124|15:46:19|S|343|8.680000||
B|CIFR|20251124|15:46:19|S|200|16.427100||
B|CLS|20251124|15:46:19|S|12|321.310000||
B|DLO|20251124|15:46:19|S|100|12.940000||
B|NOW|20251124|15:46:19|S|1|815.981000||
B|ORCL|20251124|15:46:19|S|100|199.187300||
B|SMTC|20251124|15:46:19|S|100|71.320000||
B|TQQQ|20251124|15:46:19|S|900|51.287200||
B|VTRS|20251124|15:46:19|S|48|10.455000||
B|MAGS|20251124|15:46:20|S|50|65.585000||
B|METU|20251124|15:46:20|S|100|28.610000||
B|MNDY|20251124|15:46:20|S|1|145.470100||
B|NBIS|20251124|15:46:20|S|200|92.450000||
B|VOO|20251124|15:46:20|S|1|615.450000||
B|WFC|20251124|15:46:20|S|12|84.579300||
B|ZTO|20251124|15:46:20|S|1|19.625000||
B|ZTO|20251124|15:46:20|S|5|19.625000||
B|ZTO|20251124|15:46:20|S|93|19.630000||
B|ZTO|20251124|15:46:20|S|100|19.630000||
B|ZTO|20251124|15:46:20|S|100|19.630000||
B|CIFR|20251124|15:46:21|S|140|16.425000||
B|DVLT|20251124|15:46:21|S|1000|2.415000||
B|ILMN|20251124|15:46:21|S|5|126.247300||
B|IREN|20251124|15:46:21|S|100|48.255000||
B|ONDS|20251124|15:46:21|S|4|8.680000||
B|RGLD|20251124|15:46:21|S|15|190.380000||
B|SOUN|20251124|15:46:21|S|5|11.835000||
B|WFC|20251124|15:46:21|S|7|84.575000||
B|WFC|20251124|15:46:21|S|19|84.575000||
B|WFC|20251124|15:46:21|S|33|84.579300||
B|ZIM|20251124|15:46:21|S|150|17.165000||
B|ZM|20251124|15:46:21|S|48|79.250000||
B|ZM|20251124|15:46:21|S|200|79.250000||
B|ZM|20251124|15:46:21|S|200|79.250000||
B|AVGO|20251124|15:46:22|S|1|379.780000||
B|AVGO|20251124|15:46:22|S|100|379.745000||
B|BA|20251124|15:46:22|S|10|178.520000||
B|BE|20251124|15:46:22|S|139|95.220000||
B|TEM|20251124|15:46:22|S|46|75.445000||
B|AAPL|20251124|15:46:23|S|4|276.800000||
B|AVGO|20251124|15:46:23|S|200|379.740000||
B|LMND|20251124|15:46:23|S|100|72.740000||
B|LMND|20251124|15:46:23|S|200|72.730000||
B|RUN|20251124|15:46:23|S|200|17.870000||
B|SOXL|20251124|15:46:23|S|13|36.185000||
B|TSLL|20251124|15:46:23|S|3792|17.557700||
B|AAPL|20251124|15:46:24|S|1|276.775000||
B|BABX|20251124|15:46:24|S|50|44.338000||
B|CASY|20251124|15:46:24|S|2|542.510000||
B|PCOR|20251124|15:46:24|S|100|72.270000||
B|TEO|20251124|15:46:24|S|300|11.490000||
B|ZS|20251124|15:46:24|S|1|280.561900||
B|ZS|20251124|15:46:24|S|1|280.612400||
B|ZS|20251124|15:46:24|S|1|280.633900||
B|ZS|20251124|15:46:24|S|2|280.561700||
B|ZS|20251124|15:46:24|S|2|280.599800||
B|ZS|20251124|15:46:24|S|2|280.638500||
B|ZS|20251124|15:46:24|S|2|280.644600||
B|AAPL|20251124|15:46:25|S|74|276.780000||
B|CVU|20251124|15:46:25|S|40|2.745000||
B|DVLT|20251124|15:46:25|S|100|2.415000||
B|NBIS|20251124|15:46:25|S|800|92.390000||
B|OKLO|20251124|15:46:25|S|50|90.740000||
B|ONDS|20251124|15:46:25|S|222|8.680000||
B|OPEN|20251124|15:46:25|S|152|7.915000||
B|SLV|20251124|15:46:25|S|70|46.625000||
B|Z|20251124|15:46:25|S|3|71.770000||
B|Z|20251124|15:46:25|S|10|71.770000||
B|ASST|20251124|15:46:26|S|1900|1.145000||
B|DDOG|20251124|15:46:26|S|6|157.490000||
B|IBRX|20251124|15:46:26|S|50|2.114900||
B|NBIS|20251124|15:46:26|S|5|92.390000||
B|NBIS|20251124|15:46:26|S|11|92.390000||
B|NBIS|20251124|15:46:26|S|40|92.390000||
B|NBIS|20251124|15:46:26|S|100|92.390000||
B|RGTI|20251124|15:46:26|S|400|26.305000||
B|RICK|20251124|15:46:26|S|328|23.490800||
B|RIVN|20251124|15:46:26|S|312|14.959600||
B|UBS|20251124|15:46:26|S|40|36.795000||
B|UNH|20251124|15:46:26|S|5|318.587800||
B|ZM|20251124|15:46:26|S|13|79.245000||
B|AAPL|20251124|15:46:27|S|3|276.785000||
B|AAPL|20251124|15:46:27|S|28|276.775000||
B|ASTS|20251124|15:46:27|S|100|54.790000||
B|CRWV|20251124|15:46:27|S|10|73.428800||
B|GOOGL|20251124|15:46:27|S|1|318.890000||
B|QBTS|20251124|15:46:27|S|40|23.160700||
B|COIN|20251124|15:46:28|S|5|256.820000||
B|CSCO|20251124|15:46:28|S|2|76.462500||
B|MESA|20251124|15:46:28|E|1|1.393500||
B|ORCL|20251124|15:46:28|S|25|199.100000||
B|SVXY|20251124|15:46:28|S|34|48.475000||
B|ELAB|20251124|15:46:29|S|1|5.030000||
B|IVV|20251124|15:46:29|S|32|672.640000||
B|NVRI|20251124|15:46:29|S|300|18.300000||
B|BTG|20251124|15:46:30|S|700|4.145000||
B|TSLA|20251124|15:46:30|S|1|418.210500||
B|CIFR|20251124|15:46:31|S|500|16.415000||
B|CRWD|20251124|15:46:31|S|8|506.893000||
B|ORCL|20251124|15:46:31|S|170|199.110000||
B|RGTI|20251124|15:46:31|S|200|26.320000||
B|GPK|20251124|15:46:32|S|50|15.740000||
B|MPC|20251124|15:46:32|S|14|191.022800||
B|NBIS|20251124|15:46:32|S|10|92.360000||
B|QUBT|20251124|15:46:32|S|9|11.498000||
B|STRW|20251124|15:46:32|S|1|11.930000||
B|ALAB|20251124|15:46:33|S|9|147.624700||
B|ALAB|20251124|15:46:33|S|100|147.664500||
B|AS|20251124|15:46:33|S|12|35.955000||
B|ASTS|20251124|15:46:33|S|50|54.808800||
B|COST|20251124|15:46:33|S|1|882.930000||
B|ZIM|20251124|15:46:33|S|139|17.165000||
B|AVGO|20251124|15:46:34|S|10|379.631200||
B|COIN|20251124|15:46:34|S|5|256.796900||
B|ORCL|20251124|15:46:34|S|60|199.130000||
B|AAPL|20251124|15:46:35|S|150|276.756100||
B|AMD|20251124|15:46:35|S|5|216.001400||
B|ASTS|20251124|15:46:35|S|5|54.800000||
B|INTC|20251124|15:46:35|S|100|35.765000||
B|NVDA|20251124|15:46:35|S|1|181.365000||
B|SOXL|20251124|15:46:35|S|500|36.145000||
B|W|20251124|15:46:35|S|100|105.440000||
B|AS|20251124|15:46:36|S|7|35.945000||
B|BXSL|20251124|15:46:36|S|15|26.850000||
B|BXSL|20251124|15:46:36|S|40|26.845000||
B|BXSL|20251124|15:46:36|S|40|26.855000||
B|GLD|20251124|15:46:36|S|10|380.000000||
B|QBTS|20251124|15:46:36|S|100|23.160000||
B|APO|20251124|15:46:37|S|3|130.195000||
B|AVGO|20251124|15:46:37|S|3|379.600000||
B|CNQ|20251124|15:46:37|S|100|32.915000||
B|IRM|20251124|15:46:37|S|100|84.280000||
B|IRM|20251124|15:46:37|S|100|84.280000||
B|ORCL|20251124|15:46:37|S|100|199.041700||
B|PFE|20251124|15:46:37|S|20|25.330000||
B|RIGL|20251124|15:46:37|S|10|49.870000||
B|SMCI|20251124|15:46:37|S|54|33.330000||
B|ZS|20251124|15:46:37|S|40|280.513700||
B|ZTS|20251124|15:46:37|S|100|122.400000||
B|ZTS|20251124|15:46:37|S|200|122.400000||
B|ALGN|20251124|15:46:38|S|3|143.870000||
B|CNR|20251124|15:46:38|S|100|76.941000||
B|FLS|20251124|15:46:38|S|20|69.020000||
B|MSFT|20251124|15:46:38|S|4|474.525000||
B|NVDA|20251124|15:46:38|S|150|181.335000||
B|RL|20251124|15:46:38|S|1|350.500000||
B|TSM|20251124|15:46:38|S|20|284.540000||
B|AAPL|20251124|15:46:39|S|4|276.740000||
B|AVGO|20251124|15:46:39|S|50|379.636500||
B|NVDL|20251124|15:46:39|S|1|84.910000||
B|TQQQ|20251124|15:46:39|S|21|51.245000||
B|TQQQ|20251124|15:46:39|S|27|51.249300||
B|TQQQ|20251124|15:46:39|S|48|51.245000||
B|TQQQ|20251124|15:46:39|S|81|51.249300||
B|TQQQ|20251124|15:46:39|S|135|51.245000||
B|TQQQ|20251124|15:46:39|S|164|51.245000||
B|TQQQ|20251124|15:46:39|S|270|51.249300||
B|TQQQ|20251124|15:46:39|S|270|51.249300||
B|TQQQ|20251124|15:46:39|S|270|51.249300||
B|TQQQ|20251124|15:46:39|S|600|51.247300||
B|BA|20251124|15:46:40|S|21|178.500000||
B|JNJ|20251124|15:46:40|S|50|204.420000||
B|ORCL|20251124|15:46:40|S|200|199.082600||
B|PLTR|20251124|15:46:40|S|50|164.950900||
B|QQQ|20251124|15:46:40|S|50|605.802300||
B|SOFI|20251124|15:46:40|S|10|27.367700||
B|SOXL|20251124|15:46:40|S|75|36.137700||
B|TQQQ|20251124|15:46:40|S|94|51.245000||
B|TSM|20251124|15:46:40|S|160|284.565000||
B|WDI|20251124|15:46:40|S|208|14.196000||
B|ANET|20251124|15:46:41|S|1|121.975000||
B|HIMS|20251124|15:46:41|S|14|38.039300||
B|LEU|20251124|15:46:41|S|100|250.940000||
B|RGTI|20251124|15:46:41|S|600|26.265000||
B|RYTM|20251124|15:46:41|S|100|105.910000||
B|TSM|20251124|15:46:41|S|20|284.580000||
B|TSM|20251124|15:46:41|S|40|284.565000||
B|TSM|20251124|15:46:41|S|100|284.578200||
B|TSM|20251124|15:46:41|S|120|284.580000||
B|ARKB|20251124|15:46:42|S|100|29.565000||
B|IGV|20251124|15:46:42|S|3|102.305000||
B|NVDL|20251124|15:46:42|S|50|84.920000||
B|SLV|20251124|15:46:42|S|5|46.625000||
B|TSM|20251124|15:46:42|S|60|284.580000||
B|UPRO|20251124|15:46:42|S|200|110.240000||
B|ALIT|20251124|15:46:43|S|100|2.105000||
B|ALIT|20251124|15:46:43|S|200|2.110000||
B|ALIT|20251124|15:46:43|S|900|2.105000||
B|AMPH|20251124|15:46:43|S|100|26.580000||
B|AS|20251124|15:46:43|S|10|35.948300||
B|ORCL|20251124|15:46:43|S|90|199.121600||
B|QQQ|20251124|15:46:43|S|50|605.852300||
B|RKLB|20251124|15:46:43|S|120|42.260000||
B|VRT|20251124|15:46:43|S|50|169.440000||
B|GOOGL|20251124|15:46:44|S|20|318.785000||
B|HCSG|20251124|15:46:44|S|90|18.550000||
B|QQQ|20251124|15:46:44|S|80|605.860000||
B|VRT|20251124|15:46:44|S|61|169.440000||
B|XPEV|20251124|15:46:44|S|250|20.915000||
B|ZM|20251124|15:46:44|S|1|79.270000||
B|ZM|20251124|15:46:44|S|2|79.270000||
B|ZM|20251124|15:46:44|S|10|79.270000||
B|ZM|20251124|15:46:44|S|13|79.260000||
B|KWEB|20251124|15:46:45|S|185|37.500000||
B|NTNX|20251124|15:46:45|S|100|58.100000||
B|SNDK|20251124|15:46:45|S|100|225.450000||
B|SNDK|20251124|15:46:45|S|205|225.441000||
B|BA|20251124|15:46:46|S|138|178.495000||
B|DIS|20251124|15:46:46|S|20|102.090000||
B|ORCL|20251124|15:46:46|S|100|199.181700||
B|ORCL|20251124|15:46:46|S|150|199.197200||
B|RACE|20251124|15:46:46|S|14|382.690000||
B|TQQQ|20251124|15:46:46|S|15|51.268000||
B|VTI|20251124|15:46:46|S|50|328.790000||
B|ZM|20251124|15:46:46|S|1|79.280000||
B|AAPL|20251124|15:46:47|S|17|276.720000||
B|MOH|20251124|15:46:47|S|100|146.500000||
B|MOH|20251124|15:46:47|S|100|146.500000||
B|MOH|20251124|15:46:47|S|600|146.395000||
B|NVTS|20251124|15:46:47|S|17|8.245000||
B|OPEN|20251124|15:46:47|S|100|7.920000||
B|SION|20251124|15:46:47|S|1|44.495000||
B|SRLN|20251124|15:46:47|S|84|41.325000||
B|TSM|20251124|15:46:47|S|120|284.650000||
B|AMD|20251124|15:46:48|S|50|216.051700||
B|COIN|20251124|15:46:48|S|100|256.787000||
B|DVAX|20251124|15:46:48|S|100|11.425000||
B|MU|20251124|15:46:48|S|100|224.177200||
B|ONDS|20251124|15:46:48|S|860|8.670000||
B|TQQQ|20251124|15:46:48|S|900|51.269500||
B|AMD|20251124|15:46:49|S|1|216.075000||
B|NNE|20251124|15:46:49|S|50|30.060700||
B|OPEN|20251124|15:46:49|S|300|7.917200||
B|SNAP|20251124|15:46:49|S|452|7.680000||
B|UROY|20251124|15:46:49|S|3095|3.580000||
B|V|20251124|15:46:49|S|1|327.770000||
B|AVGO|20251124|15:46:50|S|25|379.610500||
B|AVGO|20251124|15:46:50|S|100|379.610500||
B|BAIG|20251124|15:46:50|S|18|13.240000||
B|CIFR|20251124|15:46:50|S|250|16.395000||
B|INSP|20251124|15:46:50|S|25|116.880000||
B|WGS|20251124|15:46:50|S|3|161.305000||
B|ZM|20251124|15:46:50|S|50|79.260000||
B|GM|20251124|15:46:51|S|20|71.135000||
B|GOOG|20251124|15:46:51|S|17|318.738500||
B|ORCL|20251124|15:46:51|S|408|199.217200||
B|SOXL|20251124|15:46:51|S|19|36.155000||
B|APH|20251124|15:46:52|S|100|137.990000||
B|AVGO|20251124|15:46:52|S|1|379.570000||
B|COIN|20251124|15:46:52|S|50|256.760000||
B|INSP|20251124|15:46:52|S|25|116.860000||
B|JOBY|20251124|15:46:52|S|1|13.834600||
B|NVDA|20251124|15:46:52|S|100|181.362300||
B|ORCL|20251124|15:46:52|S|80|199.220000||
B|ORCL|20251124|15:46:52|S|100|199.202300||
B|ZM|20251124|15:46:52|S|50|79.270000||
B|ANAB|20251124|15:46:53|S|10|42.140000||
B|AVGO|20251124|15:46:53|S|2|379.535000||
B|AVGO|20251124|15:46:53|S|4|379.550000||
B|AVGO|20251124|15:46:53|S|98|379.535000||
B|BBJP|20251124|15:46:53|S|300|67.685000||
B|GOOG|20251124|15:46:53|S|10|318.698800||
B|GRAL|20251124|15:46:53|S|5|109.459000||
B|JCAP|20251124|15:46:53|S|100|21.430000||
B|Z|20251124|15:46:53|S|17|71.759300||
B|ANAB|20251124|15:46:54|S|3|42.140000||
B|APP|20251124|15:46:54|S|80|553.470000||
B|APP|20251124|15:46:54|S|160|553.630000||
B|GOOG|20251124|15:46:54|S|100|318.682800||
B|STRL|20251124|15:46:54|S|15|342.060000||
B|TQQQ|20251124|15:46:54|S|200|51.248500||
B|BULL|20251124|15:46:55|S|20|8.675000||
B|COIN|20251124|15:46:55|S|150|256.710000||
B|IREN|20251124|15:46:55|S|460|48.240000||
B|ORCL|20251124|15:46:55|S|80|199.220000||
B|ZM|20251124|15:46:55|S|10|79.280000||
B|ZM|20251124|15:46:55|S|90|79.280000||
B|ZM|20251124|15:46:55|S|100|79.280000||
B|ZM|20251124|15:46:55|S|200|79.280000||
B|APP|20251124|15:46:56|S|80|554.160000||
B|AVGO|20251124|15:46:56|S|100|379.545000||
B|BULL|20251124|15:46:56|S|20|8.675000||
B|MSFT|20251124|15:46:56|S|60|474.599000||
B|ZS|20251124|15:46:56|S|3|280.705000||
B|ZTS|20251124|15:46:56|S|5|122.390200||
B|AKAM|20251124|15:46:57|S|50|89.400900||
B|ENPH|20251124|15:46:57|S|40|26.675000||
B|GOOG|20251124|15:46:57|S|10|318.678300||
B|COHR|20251124|15:46:58|S|43|151.510000||
B|GNRC|20251124|15:46:58|S|1|144.530000||
B|OPEN|20251124|15:46:58|S|100|7.915000||
B|SEPN|20251124|15:46:58|S|20|29.065000||
B|TGT|20251124|15:46:58|S|20|84.849000||
B|TMDX|20251124|15:46:58|S|81|140.820000||
B|AAPL|20251124|15:46:59|S|3|276.665000||
B|BIDU|20251124|15:46:59|S|20|119.766500||
B|GOOG|20251124|15:46:59|S|23|318.628600||
B|ONDS|20251124|15:46:59|S|412|8.680000||
B|PLUG|20251124|15:46:59|S|38|1.950000||
B|RVTY|20251124|15:46:59|S|50|101.560000||
B|Z|20251124|15:46:59|S|7|71.756000||
B|AMTM|20251124|15:47:00|S|700|25.210000||
B|CVNA|20251124|15:47:00|S|50|333.294000||
B|GOOG|20251124|15:47:00|S|1|318.640000||
B|INSW|20251124|15:47:00|S|100|54.406000||
B|PM|20251124|15:47:00|S|14|150.240000||
B|ZS|20251124|15:47:00|S|40|280.662900||
B|ZS|20251124|15:47:00|S|40|280.662900||
B|ACHR|20251124|15:47:01|S|12|7.380000||
B|MPW|20251124|15:47:01|S|40|5.335000||
B|BMNR|20251124|15:47:02|S|1900|31.090000||
B|CRM|20251124|15:47:02|S|100|226.760000||
B|FSLR|20251124|15:47:02|S|400|258.920000||
B|LITE|20251124|15:47:02|S|100|296.430000||
B|OKLO|20251124|15:47:02|S|10|91.080000||
B|OKLO|20251124|15:47:02|S|178|91.080000||
B|SMR|20251124|15:47:02|S|100|19.745000||
B|BRK/B|20251124|15:47:03|S|1|504.785800||
B|CAT|20251124|15:47:03|S|40|563.070000||
B|CAT|20251124|15:47:03|S|200|563.180000||
B|GOOG|20251124|15:47:03|S|7|318.628600||
B|METC|20251124|15:47:03|S|13|16.390000||
B|NVDA|20251124|15:47:03|S|150|181.405000||
B|ONDS|20251124|15:47:03|S|50|8.680000||
B|SGOV|20251124|15:47:03|S|550|100.615000||
B|SGOV|20251124|15:47:03|S|18000|100.620000||
B|SNDK|20251124|15:47:03|S|20|225.375000||
B|SOXL|20251124|15:47:03|S|100|36.162300||
B|BLFY|20251124|15:47:04|S|1|11.060000||
B|CIFR|20251124|15:47:04|S|1|16.400000||
B|GEMI|20251124|15:47:04|S|50|10.788800||
B|QUBT|20251124|15:47:04|S|200|11.500000||
B|COIN|20251124|15:47:05|S|50|256.757900||
B|NBIS|20251124|15:47:05|S|20|92.450000||
B|ORCL|20251124|15:47:05|S|7|199.280000||
B|PTIR|20251124|15:47:05|S|59|24.770000||
B|BIDU|20251124|15:47:06|S|100|119.715000||
B|GOOG|20251124|15:47:06|S|50|318.562900||
B|MFA|20251124|15:47:06|S|240|9.134500||
B|RXO|20251124|15:47:06|S|100|12.250000||
B|Z|20251124|15:47:06|S|9|71.750000||
B|AAPL|20251124|15:47:07|S|1|276.655000||
B|ALAB|20251124|15:47:07|S|17|147.804100||
B|SOFI|20251124|15:47:07|S|100|27.375000||
B|Z|20251124|15:47:07|S|51|71.750000||
B|ARWR|20251124|15:47:08|S|86|44.290000||
B|CRM|20251124|15:47:08|S|23|226.690000||
B|DIS|20251124|15:47:08|S|200|102.045000||
B|NBIS|20251124|15:47:09|S|143|92.430000||
B|VOR|20251124|15:47:09|S|200|8.360000||
B|DKS|20251124|15:47:10|S|49|207.980000||
B|LABX|20251124|15:47:10|S|1|13.420000||
B|ONDS|20251124|15:47:10|S|1|8.700000||
B|PRIM|20251124|15:47:10|S|4|123.930000||
B|ZIM|20251124|15:47:10|S|138|17.185000||
B|AMPH|20251124|15:47:11|S|100|26.580000||
B|CRM|20251124|15:47:11|S|100|226.690000||
B|EMBC|20251124|15:47:11|S|31|14.470000||
B|WGMI|20251124|15:47:11|S|10|42.740000||
B|ZS|20251124|15:47:11|S|20|280.437800||
B|AAOI|20251124|15:47:12|S|30|22.730000||
B|CPAY|20251124|15:47:12|S|30|288.567200||
B|NGD|20251124|15:47:12|S|50|7.225000||
B|RUN|20251124|15:47:12|S|300|17.850000||
B|SNEX|20251124|15:47:12|S|100|84.280000||
B|SNEX|20251124|15:47:12|S|100|84.280000||
B|AMD|20251124|15:47:13|S|100|216.030000||
B|CAPR|20251124|15:47:13|S|300|4.665000||
B|CRCL|20251124|15:47:13|S|30|72.448800||
B|DGXX|20251124|15:47:13|S|500|4.295000||
B|ONDS|20251124|15:47:13|S|50|8.710000||
B|ORCL|20251124|15:47:13|S|140|199.230000||
B|PFE|20251124|15:47:13|S|25|25.305000||
B|TGT|20251124|15:47:13|S|5|84.847700||
B|CRM|20251124|15:47:14|S|100|226.688100||
B|QQQM|20251124|15:47:14|S|3|249.365000||
B|AMD|20251124|15:47:15|S|100|215.965000||
B|ATO|20251124|15:47:15|S|125|174.340000||
B|KGC|20251124|15:47:15|S|52|25.825000||
B|LI|20251124|15:47:15|S|54|18.155000||
B|NBIS|20251124|15:47:15|S|4|92.392000||
B|AAPL|20251124|15:47:16|S|1|276.630000||
B|IONQ|20251124|15:47:16|S|400|46.669000||
B|NCLH|20251124|15:47:16|S|200|17.745000||
B|SOUN|20251124|15:47:16|S|301|11.840000||
B|SOUN|20251124|15:47:16|S|400|11.835000||
B|BRKR|20251124|15:47:17|S|10|47.400000||
B|QUBX|20251124|15:47:17|S|400|6.110000||
B|TSLA|20251124|15:47:17|S|100|417.861100||
B|TTD|20251124|15:47:17|S|50|39.095000||
B|Z|20251124|15:47:17|S|1|71.768000||
B|Z|20251124|15:47:17|S|6|71.739000||
B|ZS|20251124|15:47:17|S|40|280.664500||
B|ZS|20251124|15:47:17|S|40|280.850000||
B|AIOT|20251124|15:47:18|S|100|4.485000||
B|VIA|20251124|15:47:18|S|12|36.260000||
B|AMD|20251124|15:47:19|S|8|215.967400||
B|BRKR|20251124|15:47:19|S|1|47.400000||
B|ENVX|20251124|15:47:19|S|10|7.539300||
B|FROG|20251124|15:47:19|S|78|61.170000||
B|GDXU|20251124|15:47:19|S|100|179.946000||
B|HIVE|20251124|15:47:19|S|200|3.210000||
B|ORCL|20251124|15:47:19|S|175|199.195000||
B|TSLA|20251124|15:47:19|S|160|417.870000||
B|AMD|20251124|15:47:20|S|30|215.892000||
B|AMZN|20251124|15:47:20|S|16|226.397700||
B|CRM|20251124|15:47:20|S|100|226.685000||
B|ENPH|20251124|15:47:20|S|100|26.660000||
B|KTOS|20251124|15:47:20|S|50|74.200000||
B|MSFT|20251124|15:47:20|S|2|474.385000||
B|SOXS|20251124|15:47:20|S|172|3.955000||
B|VEU|20251124|15:47:20|S|100|71.375000||
B|XLV|20251124|15:47:20|S|300|155.315000||
B|AAPL|20251124|15:47:21|S|900|276.685000||
B|BA|20251124|15:47:21|S|100|178.487500||
B|PCT|20251124|15:47:21|S|400|8.369300||
B|UNH|20251124|15:47:21|S|1|318.490600||
B|CIFR|20251124|15:47:22|S|8|16.347700||
B|NKE|20251124|15:47:22|S|300|62.156500||
B|NVDA|20251124|15:47:22|S|20|181.365000||
B|XLV|20251124|15:47:22|S|2|155.305000||
B|ZS|20251124|15:47:22|S|40|280.467200||
B|AAPL|20251124|15:47:23|S|3|276.690000||
B|AAPL|20251124|15:47:23|S|15|276.695000||
B|ARM|20251124|15:47:24|S|10|135.133000||
B|GRNY|20251124|15:47:24|S|2|24.242300||
B|RR|20251124|15:47:24|S|100|3.270000||
B|CCL|20251124|15:47:25|S|15|24.838400||
B|LITE|20251124|15:47:25|S|99|296.790000||
B|SOLT|20251124|15:47:25|S|85|8.575000||
B|SQQQ|20251124|15:47:25|S|1100|72.935000||
B|AMCR|20251124|15:47:26|S|600|8.475000||
B|AMZN|20251124|15:47:26|S|100|226.409300||
B|ENLV|20251124|15:47:26|S|100|1.000000||
B|NRIX|20251124|15:47:26|S|35|17.025000||
B|QQQ|20251124|15:47:26|S|50|605.792300||
B|AVGO|20251124|15:47:27|S|17|379.520000||
B|AVGO|20251124|15:47:27|S|83|379.470000||
B|COKE|20251124|15:47:27|S|32|162.260000||
B|CTVA|20251124|15:47:27|S|17|65.550500||
B|MCD|20251124|15:47:27|S|20|304.078100||
B|ONDS|20251124|15:47:27|S|600|8.700000||
B|CPB|20251124|15:47:28|S|200|30.519000||
B|DPRO|20251124|15:47:28|S|205|7.499100||
B|GLXY|20251124|15:47:28|S|211|24.540000||
B|HTEC|20251124|15:47:28|S|1|35.534000||
B|ORCL|20251124|15:47:28|S|100|199.231700||
B|AZN|20251124|15:47:29|S|295|91.695000||
B|BIIB|20251124|15:47:29|S|6|177.035000||
B|CLSK|20251124|15:47:29|S|680|11.420800||
B|ETSY|20251124|15:47:29|S|520|51.970000||
B|IONQ|20251124|15:47:29|S|10|46.680000||
B|KDK|20251124|15:47:29|S|100|6.050000||
B|LITE|20251124|15:47:29|S|10|296.900000||
B|LITE|20251124|15:47:29|S|99|296.810000||
B|NBIS|20251124|15:47:29|S|10|92.270000||
B|O|20251124|15:47:29|S|10|56.469300||
B|STRV|20251124|15:47:29|S|55|43.257000||
B|AVGO|20251124|15:47:30|S|20|379.680000||
B|BMNR|20251124|15:47:30|S|32|31.045000||
B|OKLO|20251124|15:47:30|S|200|91.150000||
B|ZS|20251124|15:47:30|S|40|280.696700||
B|ETHA|20251124|15:47:31|S|831|22.540000||
B|ETHA|20251124|15:47:31|S|1969|22.540000||
B|FIX|20251124|15:47:31|S|1|937.960000||
B|ORCL|20251124|15:47:31|S|100|199.222800||
B|QQQ|20251124|15:47:31|S|89|605.735000||
B|TSLA|20251124|15:47:31|S|100|417.805000||
B|USAR|20251124|15:47:31|S|20|12.190700||
B|ZS|20251124|15:47:31|S|2|280.749600||
B|BA|20251124|15:47:32|S|10|178.465000||
B|CIG|20251124|15:47:32|S|25|2.050000||
B|IVV|20251124|15:47:32|S|18|672.355000||
B|TQQQ|20251124|15:47:32|S|3|51.225000||
B|BMNR|20251124|15:47:33|S|100|31.060000||
B|META|20251124|15:47:33|S|1|615.070700||
B|QUBT|20251124|15:47:33|S|300|11.470000||
B|RVMD|20251124|15:47:33|S|1|73.710000||
B|TSLA|20251124|15:47:33|S|300|417.814800||
B|ZIM|20251124|15:47:33|S|35|17.180000||
B|AVGO|20251124|15:47:34|S|100|379.520500||
B|COF|20251124|15:47:34|S|16|209.360000||
B|DFIC|20251124|15:47:34|S|108|32.745000||
B|FLNC|20251124|15:47:34|S|100|15.770000||
B|TSLA|20251124|15:47:34|S|25|417.780000||
B|BN|20251124|15:47:35|S|30|45.115000||
B|NVDA|20251124|15:47:35|S|150|181.365000||
B|OPEN|20251124|15:47:35|S|1000|7.875000||
B|OUNZ|20251124|15:47:35|S|4800|39.775000||
B|AAPL|20251124|15:47:36|S|1|276.695000||
B|AMPH|20251124|15:47:36|S|200|26.580000||
B|CRCL|20251124|15:47:36|S|25|72.419100||
B|INBX|20251124|15:47:36|S|6|80.080000||
B|NBIS|20251124|15:47:36|S|6|92.230000||
B|ZIM|20251124|15:47:36|S|24|17.180000||
B|ADSK|20251124|15:47:37|S|19|290.825000||
B|MTD|20251124|15:47:37|S|2|1475.030000||
B|SNDK|20251124|15:47:37|S|2|225.521000||
B|BWX|20251124|15:47:38|S|20|22.425000||
B|CSCO|20251124|15:47:38|S|50|76.408100||
B|DUOL|20251124|15:47:38|S|100|170.900000||
B|NVS|20251124|15:47:38|S|100|126.580000||
B|WMB|20251124|15:47:38|S|8|59.320000||
B|CRM|20251124|15:47:39|S|100|226.740000||
B|GGAL|20251124|15:47:39|S|200|46.710000||
B|ATAI|20251124|15:47:40|S|200|3.840000||
B|CRDO|20251124|15:47:40|S|100|150.420000||
B|ELAN|20251124|15:47:40|S|500|23.005000||
B|MSFT|20251124|15:47:40|S|5|474.391000||
B|NBIS|20251124|15:47:40|S|100|92.190000||
B|ASML|20251124|15:47:41|S|9|988.910000||
B|AVGO|20251124|15:47:41|S|100|379.560000||
B|IONQ|20251124|15:47:41|S|10|46.630000||
B|META|20251124|15:47:41|S|2|615.066700||
B|NU|20251124|15:47:41|S|100|15.865000||
B|ORCL|20251124|15:47:41|S|24|199.210000||
B|AAPL|20251124|15:47:42|S|8|276.739100||
B|ASM|20251124|15:47:42|S|200|4.630000||
B|ASTS|20251124|15:47:42|S|300|54.785000||
B|IREN|20251124|15:47:42|S|40|48.200000||
B|META|20251124|15:47:42|S|22|615.070000||
B|NBIS|20251124|15:47:42|S|65|92.230000||
B|PONX|20251124|15:47:42|S|300|15.730000||
B|SOXL|20251124|15:47:42|S|18|36.095000||
B|ZS|20251124|15:47:42|S|3|280.759500||
B|ZS|20251124|15:47:42|S|5|280.759500||
B|AVGO|20251124|15:47:43|S|20|379.500000||
B|AVGO|20251124|15:47:43|S|200|379.503300||
B|BMRA|20251124|15:47:43|S|5|2.280000||
B|CRDO|20251124|15:47:43|S|2|150.404200||
B|CVNA|20251124|15:47:43|S|1|332.740000||
B|FTRE|20251124|15:47:43|S|10|11.945000||
B|SCHZ|20251124|15:47:43|S|33|23.548200||
B|SOXL|20251124|15:47:43|S|10|36.105000||
B|TFC|20251124|15:47:43|S|85|45.545000||
B|BEPC|20251124|15:47:44|S|200|40.290000||
B|GOOG|20251124|15:47:44|S|1|318.520600||
B|ONDS|20251124|15:47:44|S|50|8.700000||
B|ORCL|20251124|15:47:44|S|100|199.270000||
B|UAL|20251124|15:47:44|S|1|95.630000||
B|ACEL|20251124|15:47:45|S|300|9.860000||
B|CRM|20251124|15:47:45|S|48|226.700000||
B|NTNX|20251124|15:47:45|S|100|58.100000||
B|NVO|20251124|15:47:45|S|100|45.085000||
B|OKLO|20251124|15:47:45|S|54|91.170000||
B|UNH|20251124|15:47:45|S|40|318.508000||
B|Z|20251124|15:47:45|S|5|71.730000||
B|ZS|20251124|15:47:45|S|40|280.479800||
B|AAPL|20251124|15:47:46|S|19|276.739100||
B|ABVX|20251124|15:47:46|S|23|126.360000||
B|QLD|20251124|15:47:46|S|100|68.795000||
B|ZTO|20251124|15:47:46|S|15|19.630000||
B|ZTO|20251124|15:47:46|S|83|19.635000||
B|BABA|20251124|15:47:47|S|50|161.360000||
B|BEPC|20251124|15:47:47|S|100|40.290000||
B|CELH|20251124|15:47:47|S|1953|37.845500||
B|CRDO|20251124|15:47:47|S|22|150.390000||
B|CRM|20251124|15:47:47|S|48|226.727400||
B|ENPH|20251124|15:47:47|S|70|26.660000||
B|HLI|20251124|15:47:47|S|4|172.850000||
B|ORCL|20251124|15:47:47|S|80|199.340000||
B|SLB|20251124|15:47:47|S|100|35.980000||
B|ZS|20251124|15:47:47|S|40|281.160000||
B|ZTS|20251124|15:47:47|S|100|122.398900||
B|AAPL|20251124|15:47:48|S|21|276.739300||
B|AREC|20251124|15:47:48|S|2000|2.830000||
B|META|20251124|15:47:48|S|2|615.157200||
B|META|20251124|15:47:48|S|2|615.167500||
B|NBIS|20251124|15:47:48|S|1|92.240000||
B|OKLO|20251124|15:47:48|S|68|91.170000||
B|OPEN|20251124|15:47:48|S|183|7.870000||
B|SWBI|20251124|15:47:48|S|40|8.555000||
B|Z|20251124|15:47:48|S|100|71.720000||
B|ACHR|20251124|15:47:49|S|100|7.386100||
B|ORCL|20251124|15:47:49|S|44|199.330000||
B|SLV|20251124|15:47:49|S|78|46.625000||
B|RKLB|20251124|15:47:51|S|200|42.249100||
B|UVIX|20251124|15:47:51|E|7514|10.040000||
B|AIRO|20251124|15:47:52|S|4|7.806500||
B|INTC|20251124|15:47:52|S|50|35.785000||
B|LULU|20251124|15:47:52|S|6|170.610000||
B|ONDS|20251124|15:47:52|S|16|8.700000||
B|INTC|20251124|15:47:53|S|15|35.785000||
B|NVDA|20251124|15:47:53|S|100|181.395000||
B|TRST|20251124|15:47:53|S|3|41.720000||
B|UVIX|20251124|15:47:53|S|400|10.035000||
B|ITRM|20251124|15:47:54|S|100|0.428000||
B|RGTZ|20251124|15:47:54|S|43|23.140000||
B|FLS|20251124|15:47:55|S|20|68.940000||
B|ORCL|20251124|15:47:55|S|80|199.280000||
B|SLGN|20251124|15:47:55|S|6|38.690000||
B|ARRY|20251124|15:47:56|S|10|7.007700||
B|CELH|20251124|15:47:56|S|20|37.910000||
B|QBTS|20251124|15:47:56|S|4|23.124600||
B|TSLA|20251124|15:47:56|S|10|417.750000||
B|AMZN|20251124|15:47:57|S|15|226.409100||
B|EMBC|20251124|15:47:57|S|20|14.470000||
B|NTAP|20251124|15:47:57|S|100|109.630000||
B|UNH|20251124|15:47:57|S|10|318.448600||
B|ZS|20251124|15:47:57|S|40|281.160000||
B|CRCL|20251124|15:47:58|S|100|72.458800||
B|HALO|20251124|15:47:58|S|88|72.730000||
B|WULF|20251124|15:47:58|S|250|12.445000||
B|BEPC|20251124|15:47:59|S|300|40.370000||
B|JOBY|20251124|15:47:59|S|10|13.857200||
B|SION|20251124|15:47:59|S|30|44.500000||
B|BIDU|20251124|15:48:00|S|5|119.787900||
B|BKNG|20251124|15:48:00|S|2|4869.150000||
B|CRM|20251124|15:48:00|S|1|226.730000||
B|HQI|20251124|15:48:00|S|2|8.793400||
B|MU|20251124|15:48:00|S|500|224.046400||
B|RGTI|20251124|15:48:00|S|100|26.312300||
B|CCL|20251124|15:48:01|S|100|24.859400||
B|DLO|20251124|15:48:01|S|200|12.940000||
B|ONDS|20251124|15:48:01|S|166|8.695000||
B|STX|20251124|15:48:01|S|40|255.980000||
B|TREE|20251124|15:48:01|S|9|51.280000||
B|BEPC|20251124|15:48:02|S|300|40.390000||
B|MDB|20251124|15:48:02|S|7|326.380000||
B|NVDA|20251124|15:48:02|S|100|181.380000||
B|VST|20251124|15:48:02|S|57|173.860000||
B|YINN|20251124|15:48:02|S|100|45.610000||
B|CRCL|20251124|15:48:03|S|275|72.439100||
B|GOOGL|20251124|15:48:03|S|100|318.650000||
B|IONQ|20251124|15:48:03|S|10|46.725000||
B|ZS|20251124|15:48:03|S|40|281.150000||
B|META|20251124|15:48:04|S|2|615.050000||
B|MSTR|20251124|15:48:04|S|100|177.796500||
B|TSLA|20251124|15:48:04|S|350|417.910000||
B|TSLA|20251124|15:48:04|S|400|417.900000||
B|TSLA|20251124|15:48:04|S|400|417.940000||
B|VPG|20251124|15:48:04|S|40|32.490000||
B|COIN|20251124|15:48:05|S|5|256.470000||
B|IRM|20251124|15:48:05|S|100|84.130000||
B|NVDA|20251124|15:48:05|S|1|181.375000||
B|RRC|20251124|15:48:05|S|100|38.225000||
B|RUN|20251124|15:48:05|S|50|17.850700||
B|TOPT|20251124|15:48:05|S|100|30.873500||
B|TTE|20251124|15:48:05|S|9|64.580000||
B|AAPL|20251124|15:48:06|S|100|276.715000||
B|AVGO|20251124|15:48:06|S|50|379.820000||
B|CELH|20251124|15:48:06|S|50|37.919000||
B|META|20251124|15:48:06|S|15|615.060000||
B|OPEN|20251124|15:48:06|S|1800|7.880000||
B|OPEN|20251124|15:48:06|S|2000|7.885000||
B|TDOC|20251124|15:48:06|S|150|7.245000||
B|WULF|20251124|15:48:06|S|250|12.445000||
B|Z|20251124|15:48:06|S|14|71.720000||
B|A|20251124|15:48:07|S|4|153.080000||
B|BCS|20251124|15:48:07|S|45|21.130000||
B|GOOGL|20251124|15:48:07|S|10|318.595000||
B|IBIT|20251124|15:48:07|S|100|50.535000||
B|MAGS|20251124|15:48:07|S|200|65.550000||
B|NVTS|20251124|15:48:07|S|100|8.245000||
B|SLI|20251124|15:48:07|S|100|3.915000||
B|ZS|20251124|15:48:07|S|2|280.683600||
B|BEPC|20251124|15:48:08|S|300|40.380000||
B|SPXC|20251124|15:48:08|S|496|211.838700||
B|ZM|20251124|15:48:08|S|100|79.240000||
B|AMZN|20251124|15:48:09|S|4|226.419000||
B|AVGO|20251124|15:48:09|S|10|379.700000||
B|NVDA|20251124|15:48:09|S|150|181.415000||
B|SIVR|20251124|15:48:09|S|37|48.915000||
B|CYN|20251124|15:48:10|S|26|3.416400||
B|MSFT|20251124|15:48:10|S|5|474.145000||
B|WDC|20251124|15:48:10|S|1|151.400000||
B|Z|20251124|15:48:10|S|7|71.754400||
B|AMD|20251124|15:48:11|S|6|216.322000||
B|BAC|20251124|15:48:11|S|7|52.115000||
B|BEPC|20251124|15:48:11|S|300|40.380000||
B|HD|20251124|15:48:11|S|14|337.190000||
B|NVDA|20251124|15:48:11|S|1000|181.437500||
B|ZS|20251124|15:48:11|S|40|281.200000||
B|ZS|20251124|15:48:11|S|80|281.200000||
B|ZS|20251124|15:48:11|S|80|281.200000||
B|ZS|20251124|15:48:11|S|80|281.200000||
B|ZS|20251124|15:48:11|S|80|281.200000||
B|AMD|20251124|15:48:12|S|400|216.427500||
B|AUR|20251124|15:48:12|S|50|3.880000||
B|OPEN|20251124|15:48:12|S|98|7.885000||
B|ZS|20251124|15:48:12|S|3|280.733400||
B|ZS|20251124|15:48:12|S|9|280.733400||
B|ZS|20251124|15:48:12|S|40|280.733400||
B|AVGO|20251124|15:48:13|S|1|379.760500||
B|BLDP|20251124|15:48:13|S|1|2.660000||
B|KSS|20251124|15:48:13|S|300|15.785000||
B|SPRU|20251124|15:48:13|S|100|4.270000||
B|AMD|20251124|15:48:14|S|22|216.420000||
B|BMNR|20251124|15:48:14|S|3|31.040000||
B|GOOGL|20251124|15:48:14|S|100|318.660000||
B|GOOGL|20251124|15:48:14|S|100|318.700000||
B|LITE|20251124|15:48:14|S|60|297.130000||
B|LITE|20251124|15:48:14|S|100|297.060000||
B|LMND|20251124|15:48:14|S|100|73.000000||
B|SKYT|20251124|15:48:14|S|1|14.860000||
B|ZM|20251124|15:48:14|S|1|79.310000||
B|ADP|20251124|15:48:15|S|5|248.770000||
B|ASX|20251124|15:48:15|S|28|14.195000||
B|BMNR|20251124|15:48:15|S|6|31.032300||
B|LITE|20251124|15:48:15|S|160|297.130000||
B|RRC|20251124|15:48:15|S|100|38.225000||
B|COIN|20251124|15:48:16|S|50|256.660000||
B|GOOGL|20251124|15:48:16|S|18|318.700000||
B|RRC|20251124|15:48:16|S|100|38.225000||
B|TSLA|20251124|15:48:16|S|35|418.080000||
B|TSLA|20251124|15:48:16|S|120|418.090000||
B|TSLA|20251124|15:48:16|S|350|418.100000||
B|VPG|20251124|15:48:16|S|20|32.460000||
B|VRT|20251124|15:48:16|S|5|169.610000||
B|VT|20251124|15:48:16|S|72|137.725000||
B|AMD|20251124|15:48:17|S|15|216.420000||
B|AVGO|20251124|15:48:17|S|17|379.830000||
B|CONL|20251124|15:48:17|S|65|19.530000||
B|IE|20251124|15:48:17|S|300|12.285000||
B|NBIS|20251124|15:48:17|S|1|92.410000||
B|SMTC|20251124|15:48:17|S|100|71.290000||
B|SPCE|20251124|15:48:17|S|10|3.335000||
B|TEM|20251124|15:48:17|S|30|75.340000||
B|TTD|20251124|15:48:17|S|100|39.090000||
B|TTD|20251124|15:48:17|S|210|39.089400||
B|XHLF|20251124|15:48:17|S|20|50.336500||
B|ZS|20251124|15:48:17|S|40|281.040700||
B|CTSH|20251124|15:48:18|S|15|75.520000||
B|CTSH|20251124|15:48:18|S|159|75.518900||
B|GOOGL|20251124|15:48:18|S|100|318.710000||
B|AAPL|20251124|15:48:19|S|2|276.797700||
B|AMD|20251124|15:48:19|S|10|216.418100||
B|QSI|20251124|15:48:19|S|400|1.340000||
B|RGTI|20251124|15:48:19|S|100|26.285000||
B|ZBRA|20251124|15:48:19|S|100|243.450000||
B|ZTO|20251124|15:48:19|S|32|19.635000||
B|BEPC|20251124|15:48:20|S|300|40.370000||
B|MARA|20251124|15:48:20|S|400|11.140000||
B|MSTU|20251124|15:48:20|S|200|1.225000||
B|PLUG|20251124|15:48:20|S|300|1.940000||
B|TFPM|20251124|15:48:20|S|1|31.330000||
B|UXRP|20251124|15:48:20|S|200|14.745000||
B|ZTS|20251124|15:48:20|S|1|122.395300||
B|BP|20251124|15:48:21|S|3|35.865000||
B|GOOGL|20251124|15:48:21|S|100|318.745500||
B|LILA|20251124|15:48:21|S|10|8.360000||
B|ONDS|20251124|15:48:21|S|100|8.695000||
B|OPEN|20251124|15:48:21|S|131|7.885000||
B|TGT|20251124|15:48:21|S|7|84.830000||
B|ZS|20251124|15:48:21|S|5|280.757300||
B|DDOG|20251124|15:48:22|S|100|157.740000||
B|DDOG|20251124|15:48:22|S|106|157.730000||
B|NVDA|20251124|15:48:22|S|100|181.510000||
B|QS|20251124|15:48:22|S|80|11.832600||
B|UPWK|20251124|15:48:22|S|10|18.610000||
B|AVGO|20251124|15:48:23|S|28|379.850000||
B|BURL|20251124|15:48:23|S|2|285.765000||
B|COIN|20251124|15:48:23|S|1|256.670000||
B|F|20251124|15:48:23|S|4000|12.953000||
B|KTTA|20251124|15:48:23|S|200|0.415000||
B|KWEB|20251124|15:48:23|S|1500|37.510000||
B|MOS|20251124|15:48:23|S|5|23.490000||
B|MSTR|20251124|15:48:23|S|10|177.977600||
B|ORGO|20251124|15:48:23|S|600|5.375000||
B|APH|20251124|15:48:24|S|100|137.890000||
B|BITB|20251124|15:48:24|S|1|48.405000||
B|MIGI|20251124|15:48:24|S|40|5.190000||
B|MSTU|20251124|15:48:24|S|900|1.225000||
B|MSTZ|20251124|15:48:24|S|100|13.615000||
B|SKYT|20251124|15:48:24|S|1|14.860000||
B|AAPL|20251124|15:48:25|S|3|276.745000||
B|BND|20251124|15:48:25|S|3|74.649700||
B|NBIS|20251124|15:48:25|S|40|92.380000||
B|NCLH|20251124|15:48:25|S|200|17.735000||
B|SOUN|20251124|15:48:25|S|200|11.845000||
B|ZS|20251124|15:48:25|S|40|280.799600||
B|AVGO|20251124|15:48:26|S|50|379.840000||
B|GLD|20251124|15:48:26|S|9|379.898800||
B|GOOGL|20251124|15:48:26|S|100|318.700000||
B|SHY|20251124|15:48:26|S|5|83.037700||
B|TQQQ|20251124|15:48:26|S|50|51.225000||
B|TQQQ|20251124|15:48:26|S|300|51.226500||
B|WBD|20251124|15:48:26|S|18|23.270000||
B|ASST|20251124|15:48:27|S|462|1.125000||
B|OWL|20251124|15:48:27|S|17|14.125000||
B|PSEC|20251124|15:48:28|S|200|2.655000||
B|SLQT|20251124|15:48:28|S|420|1.395000||
B|SLV|20251124|15:48:28|S|35|46.605000||
B|TS|20251124|15:48:28|S|100|39.530000||
B|TSLL|20251124|15:48:28|S|100|17.555000||
B|CAT|20251124|15:48:29|S|8|563.157500||
B|MP|20251124|15:48:29|S|25|58.650000||
B|NUGT|20251124|15:48:29|S|22|151.390000||
B|RYAAY|20251124|15:48:29|S|3|64.850000||
B|TQQQ|20251124|15:48:29|S|60|51.225000||
B|AVGO|20251124|15:48:30|S|3|379.800000||
B|COIN|20251124|15:48:30|S|20|256.590000||
B|OKLO|20251124|15:48:30|S|2|91.220000||
B|TTD|20251124|15:48:30|S|2|39.085000||
B|WMT|20251124|15:48:30|S|70|104.175000||
B|ARQT|20251124|15:48:31|S|50|30.920000||
B|GPK|20251124|15:48:31|S|70|15.735200||
B|MRK|20251124|15:48:31|S|5|100.799300||
B|SPY|20251124|15:48:31|S|694|668.965000||
B|ZM|20251124|15:48:31|S|45|79.320000||
B|ZM|20251124|15:48:31|S|50|79.320000||
B|ZM|20251124|15:48:31|S|100|79.320000||
B|ZM|20251124|15:48:31|S|100|79.320000||
B|BMNR|20251124|15:48:32|S|6|31.050000||
B|IBIT|20251124|15:48:32|S|29|50.555000||
B|MGC|20251124|15:48:32|S|50|246.505000||
B|NFLX|20251124|15:48:32|S|60|104.410000||
B|RUN|20251124|15:48:32|S|100|17.880000||
B|RUN|20251124|15:48:32|S|100|17.880700||
B|IBKR|20251124|15:48:33|S|12|62.369000||
B|NVDA|20251124|15:48:33|S|2|181.435000||
B|UPXI|20251124|15:48:33|S|1|2.845500||
B|AVGO|20251124|15:48:34|S|40|379.740000||
B|BE|20251124|15:48:34|S|150|95.300000||
B|META|20251124|15:48:34|S|1|615.117800||
B|OKLO|20251124|15:48:34|S|100|91.190000||
B|PHGE|20251124|15:48:34|E|1|0.288800||
B|RDDT|20251124|15:48:34|S|100|194.710000||
B|TSLA|20251124|15:48:34|S|100|418.400000||
B|TSLA|20251124|15:48:34|S|130|418.390000||
B|URA|20251124|15:48:34|S|200|43.260000||
B|AMD|20251124|15:48:35|S|3|216.449700||
B|GRND|20251124|15:48:35|S|34|12.255000||
B|PLUG|20251124|15:48:35|S|1000|1.935500||
B|AVGO|20251124|15:48:36|S|8|379.830000||
B|MSFT|20251124|15:48:36|S|14|474.035000||
B|NVCR|20251124|15:48:36|S|100|12.385000||
B|PATH|20251124|15:48:36|S|350|13.355000||
B|PSKY|20251124|15:48:36|S|300|15.195000||
B|SSTK|20251124|15:48:36|S|10|20.360000||
B|AVGO|20251124|15:48:37|S|200|379.790000||
B|EOG|20251124|15:48:37|S|50|106.530000||
B|GOOGL|20251124|15:48:37|S|5|318.770000||
B|IBIT|20251124|15:48:37|S|25|50.560000||
B|IBIT|20251124|15:48:37|S|100|50.555000||
B|UUP|20251124|15:48:37|S|42|28.389200||
B|IMO|20251124|15:48:38|S|100|97.470000||
B|KTOS|20251124|15:48:38|S|43|74.150000||
B|LMND|20251124|15:48:38|S|50|72.976500||
B|PLTR|20251124|15:48:38|S|250|164.971000||
B|PWR|20251124|15:48:38|S|1|443.280000||
B|ZS|20251124|15:48:38|S|4|281.171500||
B|BRK/B|20251124|15:48:39|S|1|505.029500||
B|DPZ|20251124|15:48:39|S|46|403.077200||
B|DPZ|20251124|15:48:39|S|94|403.070000||
B|GFI|20251124|15:48:39|S|100|40.260000||
B|LAC|20251124|15:48:39|S|100|4.830000||
B|MIGI|20251124|15:48:39|S|40|5.190000||
B|NVDA|20251124|15:48:39|S|18|181.435000||
B|AAPL|20251124|15:48:40|S|1|276.785000||
B|ALGM|20251124|15:48:40|S|102|24.770000||
B|CRCG|20251124|15:48:40|S|500|2.345000||
B|LRCX|20251124|15:48:40|S|300|152.165000||
B|NTNX|20251124|15:48:40|S|100|58.151000||
B|NVDA|20251124|15:48:40|S|44|181.423500||
B|DLLL|20251124|15:48:41|S|1|24.180000||
B|EBMT|20251124|15:48:41|S|10|16.440000||
B|FIG|20251124|15:48:41|S|100|35.400000||
B|SMTC|20251124|15:48:41|S|100|71.270000||
B|TSLA|20251124|15:48:41|S|100|418.491500||
B|TSLL|20251124|15:48:41|S|100|17.578200||
B|VOR|20251124|15:48:41|S|200|8.370000||
B|ANF|20251124|15:48:42|S|20|65.930000||
B|BURL|20251124|15:48:42|S|40|285.680000||
B|HPQ|20251124|15:48:42|S|20|24.400700||
B|ONDS|20251124|15:48:42|S|50|8.690000||
B|HD|20251124|15:48:43|S|25|337.020000||
B|META|20251124|15:48:43|S|2|614.996600||
B|META|20251124|15:48:43|S|3|615.000000||
B|NCLH|20251124|15:48:43|S|373|17.727600||
B|ROKU|20251124|15:48:43|S|306|92.525000||
B|T|20251124|15:48:43|S|1052|25.640000||
B|TEVA|20251124|15:48:43|S|300|24.725000||
B|TMUS|20251124|15:48:43|S|59|206.835000||
B|TMUS|20251124|15:48:43|S|166|206.835000||
B|VZ|20251124|15:48:43|S|50|40.185000||
B|AAPL|20251124|15:48:44|S|5|276.805000||
B|ONDS|20251124|15:48:44|S|50|8.680000||
B|PDD|20251124|15:48:44|S|20|113.430000||
B|RKLB|20251124|15:48:44|S|100|42.230000||
B|TQQQ|20251124|15:48:44|S|300|51.215000||
B|AVGO|20251124|15:48:45|S|25|379.820500||
B|AVGO|20251124|15:48:45|S|30|379.870000||
B|NBIS|20251124|15:48:45|S|20|92.400000||
B|PACS|20251124|15:48:45|S|44|30.250000||
B|PSKY|20251124|15:48:45|S|1100|15.195000||
B|SGOV|20251124|15:48:45|S|100|100.615000||
B|AMD|20251124|15:48:46|S|11|216.340000||
B|ASTS|20251124|15:48:46|S|100|54.920000||
B|QUBT|20251124|15:48:46|S|200|11.460000||
B|ZS|20251124|15:48:46|S|2|281.172700||
B|BEPC|20251124|15:48:47|S|200|40.370000||
B|CPNG|20251124|15:48:47|S|100|27.429100||
B|EPI|20251124|15:48:47|S|10|45.915000||
B|INOD|20251124|15:48:47|S|27|57.060000||
B|NVDA|20251124|15:48:47|S|100|181.445000||
B|QQQ|20251124|15:48:47|S|300|605.715000||
B|TSLA|20251124|15:48:47|S|100|418.630000||
B|TSLA|20251124|15:48:47|S|100|418.631000||
B|AEM|20251124|15:48:48|S|20|164.980000||
B|HOOZ|20251124|15:48:48|S|20|24.720000||
B|SHV|20251124|15:48:48|S|10|110.390000||
B|TS|20251124|15:48:48|S|200|39.530000||
B|TSLA|20251124|15:48:48|S|1|418.640000||
B|BMNR|20251124|15:48:49|S|182|31.107100||
B|CRWD|20251124|15:48:49|S|1|506.880000||
B|MRVL|20251124|15:48:49|S|3|83.430900||
B|SGOV|20251124|15:48:49|S|166|100.620000||
B|ZTS|20251124|15:48:49|S|5|122.357900||
B|AMAT|20251124|15:48:50|S|1|232.707100||
B|CAPR|20251124|15:48:50|S|100|4.635000||
B|HIMS|20251124|15:48:50|S|13|38.125000||
B|LRN|20251124|15:48:50|S|100|63.060000||
B|MDGL|20251124|15:48:50|S|2|584.870000||
B|SPY|20251124|15:48:50|S|100|668.940000||
B|BABA|20251124|15:48:51|S|100|161.203000||
B|GOOGL|20251124|15:48:51|S|50|318.840000||
B|SMR|20251124|15:48:51|S|800|19.748000||
B|SPMO|20251124|15:48:51|S|8|116.855000||
B|ZS|20251124|15:48:51|S|5|281.030000||
B|BAC|20251124|15:48:52|S|10|52.130000||
B|CRWD|20251124|15:48:52|S|20|506.995000||
B|GEV|20251124|15:48:52|S|1|576.850000||
B|NTAP|20251124|15:48:52|S|100|109.590000||
B|ZS|20251124|15:48:52|S|3|280.644600||
B|ZS|20251124|15:48:52|S|5|280.644600||
B|ZS|20251124|15:48:52|S|20|280.644600||
B|CSCO|20251124|15:48:53|S|17|76.344500||
B|HMY|20251124|15:48:53|S|400|17.675000||
B|IBIT|20251124|15:48:53|S|100|50.550000||
B|RKLB|20251124|15:48:53|S|4|42.249000||
B|VCV|20251124|15:48:53|S|100|10.745000||
B|CRCG|20251124|15:48:54|S|400|2.345000||
B|AGG|20251124|15:48:55|S|24|100.600000||
B|EWM|20251124|15:48:55|S|300|26.400000||
B|EXPE|20251124|15:48:55|S|100|249.780000||
B|NVDA|20251124|15:48:55|S|50|181.445000||
B|PFF|20251124|15:48:55|S|100|30.625000||
B|TEM|20251124|15:48:55|S|3|75.335000||
B|TSLA|20251124|15:48:55|S|50|418.810000||
B|TSLA|20251124|15:48:55|S|50|418.811400||
B|TSLL|20251124|15:48:55|S|100|17.595000||
B|U|20251124|15:48:55|S|6|41.380000||
B|XLI|20251124|15:48:55|S|300|150.085000||
B|XLY|20251124|15:48:55|S|300|228.735000||
B|AMD|20251124|15:48:56|S|100|216.338100||
B|BKLN|20251124|15:48:56|S|624|20.850000||
B|BRLS|20251124|15:48:56|S|20|1.830000||
B|EIDO|20251124|15:48:56|S|100|18.780000||
B|EIDO|20251124|15:48:56|S|200|18.780000||
B|EWH|20251124|15:48:56|S|100|22.115000||
B|EWJ|20251124|15:48:56|S|57|81.775000||
B|HOOD|20251124|15:48:56|S|1|114.930000||
B|HYG|20251124|15:48:56|S|28|80.542600||
B|LQDA|20251124|15:48:56|S|100|29.460000||
B|SCHD|20251124|15:48:56|S|1|26.993500||
B|TSLA|20251124|15:48:56|S|460|418.730000||
B|EWT|20251124|15:48:57|S|22|62.525000||
B|NVDA|20251124|15:48:57|S|1300|181.435000||
B|QQQ|20251124|15:48:57|S|5|605.680500||
B|RDDT|20251124|15:48:57|S|10|194.600000||
B|TH|20251124|15:48:57|S|70|7.210000||
B|Z|20251124|15:48:57|S|100|71.670000||
B|ZS|20251124|15:48:57|S|40|280.652100||
B|IBIT|20251124|15:48:58|S|20|50.545000||
B|CII|20251124|15:48:59|S|200|24.395000||
B|DLO|20251124|15:48:59|S|100|12.940000||
B|EWA|20251124|15:49:00|S|1800|25.475000||
B|GOOGL|20251124|15:49:00|S|300|318.860000||
B|NVO|20251124|15:49:00|S|10|45.035000||
B|TSLL|20251124|15:49:00|S|11700|17.589500||
B|ZIM|20251124|15:49:00|S|10|17.180000||
B|ZIM|20251124|15:49:00|S|90|17.180000||
B|AMD|20251124|15:49:01|S|10|216.270000||
B|BEPC|20251124|15:49:01|S|200|40.370000||
B|BKLN|20251124|15:49:01|S|330|20.850000||
B|EIDO|20251124|15:49:01|S|200|18.780000||
B|EMB|20251124|15:49:01|S|145|96.375000||
B|EWH|20251124|15:49:01|S|300|22.110000||
B|EWJ|20251124|15:49:01|S|57|81.765000||
B|IEF|20251124|15:49:01|S|132|97.335000||
B|IFN|20251124|15:49:01|S|25|14.159000||
B|KOF|20251124|15:49:01|S|100|86.080000||
B|TLT|20251124|15:49:01|S|39|89.975000||
B|TSLA|20251124|15:49:01|S|1|418.730000||
B|TSLA|20251124|15:49:01|S|25|418.720000||
B|TSLA|20251124|15:49:01|S|100|418.740000||
B|XLF|20251124|15:49:01|S|6|51.845000||
B|XLU|20251124|15:49:01|S|264|88.945000||
B|BURL|20251124|15:49:02|S|40|285.570000||
B|HIMS|20251124|15:49:02|S|7|38.027600||
B|MU|20251124|15:49:02|S|25|223.854100||
B|MU|20251124|15:49:02|S|25|223.854100||
B|NBIS|20251124|15:49:02|S|100|92.357000||
B|WYFI|20251124|15:49:02|S|200|18.590000||
B|ZM|20251124|15:49:02|S|35|79.350000||
B|ZM|20251124|15:49:02|S|54|79.350000||
B|ZM|20251124|15:49:02|S|100|79.340000||
B|ZM|20251124|15:49:02|S|100|79.360000||
B|ZM|20251124|15:49:02|S|111|79.340000||
B|APP|20251124|15:49:03|S|56|552.650000||
B|ASST|20251124|15:49:03|S|20|1.120000||
B|HL|20251124|15:49:03|S|100|14.395000||
B|HYTI|20251124|15:49:03|S|93|19.730000||
B|INTC|20251124|15:49:03|S|250|35.790700||
B|PFE|20251124|15:49:03|S|78|25.270000||
B|SERV|20251124|15:49:03|S|20|9.495000||
B|SNAP|20251124|15:49:03|S|100|7.675000||
B|SNAP|20251124|15:49:03|S|100|7.680000||
B|VLO|20251124|15:49:03|S|45|174.430000||
B|AAPU|20251124|15:49:04|S|300|37.575000||
B|AMD|20251124|15:49:04|S|130|216.300000||
B|INTC|20251124|15:49:04|S|250|35.780700||
B|LAC|20251124|15:49:04|S|500|4.830000||
B|LITE|20251124|15:49:04|S|10|297.110000||
B|NBIS|20251124|15:49:04|S|30|92.420000||
B|SPY|20251124|15:49:04|S|200|668.832100||
B|TSLA|20251124|15:49:04|S|20|418.780000||
B|TSLA|20251124|15:49:04|S|60|418.810000||
B|VZ|20251124|15:49:04|S|17|40.175000||
B|HTZ|20251124|15:49:05|S|50|5.020000||
B|MARA|20251124|15:49:05|S|170|11.159300||
B|OPEN|20251124|15:49:05|S|98|7.895000||
B|RGTI|20251124|15:49:05|S|3600|26.325000||
B|ANVS|20251124|15:49:06|E|130|4.068200||
B|ARM|20251124|15:49:06|S|5|135.275000||
B|AVAV|20251124|15:49:06|S|15|277.790000||
B|NTR|20251124|15:49:06|S|100|56.050000||
B|OPEN|20251124|15:49:06|S|97|7.895000||
B|Z|20251124|15:49:06|S|17|71.680000||
B|ACMR|20251124|15:49:07|S|100|32.250000||
B|ACMR|20251124|15:49:07|S|500|32.225000||
B|ACMR|20251124|15:49:07|S|700|32.240000||
B|CRDO|20251124|15:49:07|S|12|150.743400||
B|CRDO|20251124|15:49:07|S|13|150.750000||
B|HON|20251124|15:49:07|S|1|187.970000||
B|HOOZ|20251124|15:49:07|S|50|24.750000||
B|LABU|20251124|15:49:07|S|21|152.220000||
B|PDD|20251124|15:49:07|S|30|113.390000||
B|PDD|20251124|15:49:07|S|130|113.410000||
B|QBTS|20251124|15:49:07|S|214|23.157700||
B|RRR|20251124|15:49:07|S|37|55.500000||
B|SLV|20251124|15:49:07|S|100|46.599300||
B|INFY|20251124|15:49:08|S|1|17.355000||
B|NVDA|20251124|15:49:08|S|5|181.363500||
B|PTON|20251124|15:49:08|S|1833|6.547400||
B|SLG|20251124|15:49:08|S|8|44.970000||
B|TSLA|20251124|15:49:08|S|25|418.790000||
B|UBS|20251124|15:49:08|S|12|36.775000||
B|ACHR|20251124|15:49:09|S|300|7.385000||
B|AVGO|20251124|15:49:10|S|10|379.850500||
B|BMY|20251124|15:49:10|S|20|47.705000||
B|CNC|20251124|15:49:10|S|500|38.418500||
B|GLDM|20251124|15:49:10|S|625|81.745000||
B|MSFT|20251124|15:49:10|S|100|473.825000||
B|ZM|20251124|15:49:10|S|1|79.370000||
B|ASTS|20251124|15:49:11|S|30|54.845000||
B|BBAI|20251124|15:49:11|S|50|6.205000||
B|COST|20251124|15:49:11|S|60|881.690000||
B|CVNA|20251124|15:49:11|S|60|332.360000||
B|MRK|20251124|15:49:11|S|200|100.670000||
B|NVDL|20251124|15:49:11|S|100|84.910000||
B|SDVY|20251124|15:49:11|S|656|37.308500||
B|ASPI|20251124|15:49:12|S|100|6.145000||
B|DVLT|20251124|15:49:12|S|500|2.405000||
B|EXAS|20251124|15:49:12|S|61|100.995000||
B|TQQQ|20251124|15:49:12|S|20|51.187700||
B|ZM|20251124|15:49:12|S|17|79.370000||
B|AMD|20251124|15:49:13|S|100|216.240000||
B|ASTS|20251124|15:49:13|S|200|54.845000||
B|AVS|20251124|15:49:13|S|6|8.905000||
B|GOOGL|20251124|15:49:13|S|37|318.765000||
B|KOF|20251124|15:49:13|S|100|86.110000||
B|SOXS|20251124|15:49:13|E|10000|3.960000||
B|EOSE|20251124|15:49:14|S|25|13.019500||
B|RGTI|20251124|15:49:14|S|200|26.350000||
B|RGTI|20251124|15:49:14|S|300|26.350000||
B|RGTI|20251124|15:49:14|S|600|26.350600||
B|TSLA|20251124|15:49:14|S|100|418.635000||
B|TSLA|20251124|15:49:14|S|120|418.660000||
B|VRT|20251124|15:49:14|S|78|169.455000||
B|WRBY|20251124|15:49:14|S|10|18.865000||
B|APP|20251124|15:49:15|S|53|552.591000||
B|DHR|20251124|15:49:15|S|29|226.565000||
B|KO|20251124|15:49:15|S|20|72.515000||
B|KO|20251124|15:49:15|S|100|72.500000||
B|META|20251124|15:49:15|S|4|614.689500||
B|OPEN|20251124|15:49:15|S|320|7.895000||
B|PBW|20251124|15:49:15|S|20|29.352500||
B|TQQQ|20251124|15:49:15|S|1|51.175000||
B|TSLA|20251124|15:49:15|S|45|418.665000||
B|TSLL|20251124|15:49:15|S|100|17.579300||
B|AMD|20251124|15:49:16|S|50|216.177900||
B|AMZN|20251124|15:49:16|S|50|226.300000||
B|ASTS|20251124|15:49:16|S|100|54.888800||
B|ASTS|20251124|15:49:16|S|100|54.890000||
B|NVDA|20251124|15:49:16|S|5|181.325000||
B|QS|20251124|15:49:16|S|100|11.837700||
B|TMQ|20251124|15:49:16|S|500|3.955000||
B|TQQQ|20251124|15:49:16|S|3|51.175000||
B|TSLA|20251124|15:49:16|S|100|418.600000||
B|AMD|20251124|15:49:17|S|50|216.155000||
B|AMD|20251124|15:49:17|S|50|216.155000||
B|BULL|20251124|15:49:17|S|20|8.705000||
B|C|20251124|15:49:17|S|91|99.890700||
B|CRDO|20251124|15:49:17|S|4|150.692500||
B|CRH|20251124|15:49:17|S|60|112.535000||
B|FORM|20251124|15:49:17|S|60|51.600000||
B|GLNG|20251124|15:49:17|S|2|35.284800||
B|MU|20251124|15:49:17|S|1|223.887400||
B|MVIS|20251124|15:49:17|S|100|0.986000||
B|PSKY|20251124|15:49:17|S|1100|15.205000||
B|TQQQ|20251124|15:49:17|S|3|51.175000||
B|MASI|20251124|15:49:18|S|1|145.550000||
B|META|20251124|15:49:18|S|20|614.607800||
B|OPEN|20251124|15:49:18|S|1|7.895000||
B|TQQQ|20251124|15:49:18|S|3|51.175000||
B|TRON|20251124|15:49:18|S|400|1.900000||
B|TSLA|20251124|15:49:18|S|55|418.635000||
B|TSLA|20251124|15:49:18|S|100|418.635000||
B|TSLA|20251124|15:49:18|S|300|418.650000||
B|ZS|20251124|15:49:18|S|40|280.887200||
B|AVGO|20251124|15:49:19|S|5|379.840000||
B|BBAI|20251124|15:49:19|S|100|6.205000||
B|ETOR|20251124|15:49:19|S|1|38.880000||
B|GRAB|20251124|15:49:19|S|100|5.215000||
B|NTAP|20251124|15:49:19|S|100|109.480000||
B|NUBD|20251124|15:49:19|S|168|22.536500||
B|TQQQ|20251124|15:49:19|S|3|51.175000||
B|Z|20251124|15:49:19|S|100|71.670000||
B|Z|20251124|15:49:19|S|100|71.670000||
B|ZS|20251124|15:49:19|S|40|280.657000||
B|KRO|20251124|15:49:20|S|100|4.665000||
B|LQD|20251124|15:49:20|S|400|111.320000||
B|NBIS|20251124|15:49:20|S|50|92.400000||
B|NVDA|20251124|15:49:20|S|6|181.295000||
B|TQQQ|20251124|15:49:20|S|3|51.175000||
B|TSLA|20251124|15:49:20|S|20|418.590000||
B|TSLA|20251124|15:49:20|S|100|418.591400||
B|TSLA|20251124|15:49:20|S|100|418.611700||
B|APP|20251124|15:49:21|S|40|552.325000||
B|AVGO|20251124|15:49:21|S|10|379.800000||
B|LLY|20251124|15:49:21|S|8|1064.760000||
B|MDB|20251124|15:49:21|S|50|326.005000||
B|NBIS|20251124|15:49:21|S|25|92.400000||
B|TQQQ|20251124|15:49:21|S|1|51.168000||
B|TQQQ|20251124|15:49:21|S|100|51.169300||
B|GDX|20251124|15:49:22|S|700|77.507600||
B|KSPI|20251124|15:49:22|S|100|71.510000||
B|MU|20251124|15:49:22|S|10|223.877600||
B|MU|20251124|15:49:22|S|10|223.880000||
B|SKYH|20251124|15:49:22|S|30|8.345000||
B|TSLT|20251124|15:49:22|S|419|23.823500||
B|ZS|20251124|15:49:22|S|1|281.135900||
B|ZS|20251124|15:49:22|S|200|280.887700||
B|ASTS|20251124|15:49:23|S|100|54.890000||
B|DBO|20251124|15:49:23|S|3|12.865000||
B|FCG|20251124|15:49:23|S|8|23.845000||
B|PATH|20251124|15:49:23|S|10|13.330000||
B|TQQQ|20251124|15:49:23|S|300|51.175000||
B|ZM|20251124|15:49:23|S|10|79.370000||
B|ZM|20251124|15:49:23|S|70|79.370000||
B|ZM|20251124|15:49:23|S|130|79.370000||
B|AHCO|20251124|15:49:24|S|20|9.765000||
B|AMD|20251124|15:49:24|S|50|216.179600||
B|PSKY|20251124|15:49:24|S|587|15.207300||
B|PSKY|20251124|15:49:24|S|1100|15.205000||
B|TSLA|20251124|15:49:24|S|40|418.700000||
B|ZM|20251124|15:49:24|S|13|79.355000||
B|ANF|20251124|15:49:25|S|4|65.928900||
B|VPG|20251124|15:49:25|S|20|32.370000||
B|CLS|20251124|15:49:26|S|4|321.930000||
B|CVRX|20251124|15:49:26|S|100|9.890000||
B|PLTR|20251124|15:49:26|S|839|165.080700||
B|UNH|20251124|15:49:26|S|5|318.088800||
B|APP|20251124|15:49:27|S|44|552.230000||
B|BEPC|20251124|15:49:27|S|147|40.360000||
B|KTTA|20251124|15:49:27|S|2000|0.415200||
B|QBTS|20251124|15:49:27|S|120|23.189300||
B|ZM|20251124|15:49:27|S|13|79.355000||
B|AVGO|20251124|15:49:28|S|6|379.982000||
B|GOOGL|20251124|15:49:28|S|10|318.920000||
B|TMF|20251124|15:49:28|S|272|41.108000||
B|ZS|20251124|15:49:28|S|2|280.666900||
B|AHCO|20251124|15:49:29|S|10|9.765000||
B|IBIT|20251124|15:49:29|S|3|50.600000||
B|V|20251124|15:49:29|S|40|326.195000||
B|VRT|20251124|15:49:29|S|12|169.480000||
B|WOW|20251124|15:49:29|S|60|5.165000||
B|APLD|20251124|15:49:30|S|30|23.590000||
B|NVDA|20251124|15:49:30|S|50|181.410000||
B|BEPC|20251124|15:49:31|S|100|40.360000||
B|CIFR|20251124|15:49:31|S|90|16.399100||
B|CWVX|20251124|15:49:31|E|1000|5.188200||
B|FSLR|20251124|15:49:31|S|400|259.480000||
B|FSLY|20251124|15:49:31|S|300|11.599300||
B|IBIT|20251124|15:49:31|S|100|50.595000||
B|QBTS|20251124|15:49:31|S|300|23.205000||
B|RIOT|20251124|15:49:31|S|14|13.825000||
B|BETR|20251124|15:49:32|S|10|45.780000||
B|MSTR|20251124|15:49:32|S|5|178.346600||
B|MU|20251124|15:49:32|S|200|223.950000||
B|PRKS|20251124|15:49:32|S|100|33.940000||
B|APP|20251124|15:49:33|S|40|552.300000||
B|CAPR|20251124|15:49:33|S|50|4.635000||
B|COIN|20251124|15:49:33|S|4|256.506900||
B|TQQQ|20251124|15:49:33|S|600|51.218300||
B|ZM|20251124|15:49:33|S|100|79.340000||
B|ZM|20251124|15:49:33|S|100|79.340000||
B|ZM|20251124|15:49:33|S|100|79.340000||
B|IPW|20251124|15:49:34|S|100|9.240000||
B|META|20251124|15:49:34|S|1|614.745000||
B|RGTI|20251124|15:49:34|S|10|26.357400||
B|SW|20251124|15:49:34|S|2|33.676500||
B|CLS|20251124|15:49:35|S|20|321.910000||
B|CRCL|20251124|15:49:35|S|45|72.578800||
B|EOSE|20251124|15:49:35|S|100|13.027500||
B|GOOG|20251124|15:49:35|S|75|319.040000||
B|INHD|20251124|15:49:35|S|600|0.506200||
B|NLR|20251124|15:49:35|S|50|125.130000||
B|QBTS|20251124|15:49:35|S|314|23.207500||
B|ROKU|20251124|15:49:35|S|5|92.550000||
B|SPXL|20251124|15:49:35|S|8|209.257500||
B|AMD|20251124|15:49:36|S|25|216.240000||
B|BB|20251124|15:49:36|S|30|4.160000||
B|NEA|20251124|15:49:36|S|72|11.375000||
B|AAPL|20251124|15:49:37|S|10|276.799100||
B|GLD|20251124|15:49:37|S|140|379.905000||
B|NVDA|20251124|15:49:37|S|100|181.413500||
B|OKLO|20251124|15:49:37|S|1|91.275000||
B|APP|20251124|15:49:38|S|47|552.441000||
B|BEPC|20251124|15:49:38|S|100|40.360000||
B|BMNR|20251124|15:49:38|S|20|31.265000||
B|NNE|20251124|15:49:38|S|50|30.060000||
B|FFIV|20251124|15:49:39|S|100|238.770000||
B|VICI|20251124|15:49:39|S|200|28.635000||
B|AHCO|20251124|15:49:40|S|2|9.765000||
B|APH|20251124|15:49:40|S|300|137.713000||
B|BRK/B|20251124|15:49:40|S|2|505.029500||
B|IAG|20251124|15:49:40|S|100|13.857700||
B|QBTS|20251124|15:49:40|S|70|23.199300||
B|TSLA|20251124|15:49:40|S|12|418.720000||
B|BMNR|20251124|15:49:41|S|30|31.265000||
B|HOOD|20251124|15:49:41|S|100|115.020000||
B|LLY|20251124|15:49:41|S|1|1065.370000||
B|OKLO|20251124|15:49:41|S|3|91.260000||
B|APP|20251124|15:49:42|S|52|552.441000||
B|GLD|20251124|15:49:42|S|20|379.920000||
B|HOOD|20251124|15:49:42|S|100|115.019000||
B|LAC|20251124|15:49:42|S|100|4.829900||
B|RIGL|20251124|15:49:42|S|225|49.577500||
B|VUG|20251124|15:49:42|S|1|481.120000||
B|IONQ|20251124|15:49:43|S|7|46.830000||
B|OPEN|20251124|15:49:43|S|107|7.905000||
B|ZM|20251124|15:49:43|S|80|79.360000||
B|ZM|20251124|15:49:43|S|122|79.360000||
B|INSM|20251124|15:49:44|S|10|206.385000||
B|LPX|20251124|15:49:44|S|300|77.501000||
B|MPLX|20251124|15:49:44|S|20|53.216500||
B|QBTS|20251124|15:49:44|S|110|23.197300||
B|TSLA|20251124|15:49:44|S|20|418.850000||
B|AVGO|20251124|15:49:45|S|30|380.220500||
B|GOOG|20251124|15:49:45|S|100|319.035000||
B|QLD|20251124|15:49:45|S|5|68.815000||
B|RKLB|20251124|15:49:45|S|50|42.255000||
B|SWKS|20251124|15:49:45|S|20|63.060000||
B|ZS|20251124|15:49:45|S|40|280.684800||
B|ZTS|20251124|15:49:45|S|100|122.300000||
B|APP|20251124|15:49:46|S|23|552.262900||
B|BAK|20251124|15:49:46|S|10|3.000500||
B|BEPC|20251124|15:49:46|S|300|40.360000||
B|GOOG|20251124|15:49:46|S|60|319.055000||
B|JPM|20251124|15:49:46|S|1|298.710000||
B|MRK|20251124|15:49:46|S|1100|100.700000||
B|TQQQ|20251124|15:49:46|S|4000|51.239400||
B|TSLA|20251124|15:49:46|S|13|418.905000||
B|AVGO|20251124|15:49:47|S|100|380.270000||
B|BTE|20251124|15:49:47|S|875|3.255000||
B|SOFI|20251124|15:49:47|S|15|27.407500||
B|UEC|20251124|15:49:47|S|1000|12.051500||
B|VZ|20251124|15:49:47|S|142|40.174000||
B|NBIS|20251124|15:49:48|S|70|92.520000||
B|RIVN|20251124|15:49:48|S|100|14.965000||
B|ZS|20251124|15:49:48|S|4|280.684900||
B|APP|20251124|15:49:49|S|20|552.270000||
B|MSFT|20251124|15:49:50|S|3|473.620000||
B|MU|20251124|15:49:50|S|7|224.000000||
B|OSIS|20251124|15:49:50|S|12|257.490000||
B|TSLA|20251124|15:49:50|S|200|418.870000||
B|GILD|20251124|15:49:51|S|25|125.778800||
B|HOOD|20251124|15:49:51|S|100|115.070000||
B|HOOD|20251124|15:49:51|S|100|115.070000||
B|HOOD|20251124|15:49:51|S|100|115.070000||
B|QQQ|20251124|15:49:51|S|113|605.805000||
B|SNAP|20251124|15:49:51|S|120|7.667700||
B|USAR|20251124|15:49:51|S|50|12.225000||
B|APP|20251124|15:49:52|S|24|552.145000||
B|COIN|20251124|15:49:52|S|10|256.477600||
B|COIN|20251124|15:49:52|S|20|256.445000||
B|COIN|20251124|15:49:52|S|20|256.445000||
B|COIN|20251124|15:49:52|S|20|256.445000||
B|FMC|20251124|15:49:52|S|100|13.115000||
B|JXG|20251124|15:49:52|E|85|4.299000||
B|NCLH|20251124|15:49:52|S|70|17.697500||
B|NVDL|20251124|15:49:52|S|500|84.995000||
B|SLDP|20251124|15:49:52|S|49|5.087200||
B|GOOGL|20251124|15:49:53|S|25|319.005000||
B|IBIT|20251124|15:49:53|S|100|50.590000||
B|PANW|20251124|15:49:53|S|1|184.098800||
B|SGOV|20251124|15:49:53|S|290|100.615000||
B|SOXL|20251124|15:49:53|S|50|36.155000||
B|CNI|20251124|15:49:54|S|100|91.350000||
B|COIN|20251124|15:49:54|S|20|256.445000||
B|COIN|20251124|15:49:54|S|20|256.445000||
B|TQQQ|20251124|15:49:54|S|50|51.225000||
B|WULF|20251124|15:49:54|S|600|12.465000||
B|APP|20251124|15:49:55|S|12|552.145000||
B|COIN|20251124|15:49:55|S|10|256.460000||
B|COIN|20251124|15:49:55|S|40|256.470000||
B|NBIS|20251124|15:49:55|S|1|92.475000||
B|ONDS|20251124|15:49:55|S|50|8.665000||
B|TSM|20251124|15:49:55|S|1|284.350000||
B|AI|20251124|15:49:56|S|20|13.519300||
B|CELH|20251124|15:49:56|S|40|37.919000||
B|TSLA|20251124|15:49:56|S|5|418.835000||
B|BMNR|20251124|15:49:57|S|15|31.375000||
B|CIFR|20251124|15:49:57|S|85|16.395000||
B|ENVX|20251124|15:49:57|S|10|7.545000||
B|NVO|20251124|15:49:57|S|611|45.025000||
B|BMNU|20251124|15:49:58|S|2|7.490000||
B|COHR|20251124|15:49:58|S|100|151.040000||
B|COHR|20251124|15:49:58|S|200|151.030000||
B|GDX|20251124|15:49:58|S|20|77.510000||
B|GOOGL|20251124|15:49:58|S|1|318.985000||
B|LI|20251124|15:49:58|S|53|18.157200||
B|APP|20251124|15:49:59|S|23|552.145000||
B|ODP|20251124|15:49:59|S|100|27.935000||
B|RKLB|20251124|15:49:59|S|20|42.269000||
B|T|20251124|15:49:59|S|80|25.615000||
B|WTAI|20251124|15:49:59|S|5|28.615900||
B|AAPL|20251124|15:50:00|S|2|276.520000||
B|AMLX|20251124|15:50:00|S|80|14.730000||
B|BKLN|20251124|15:50:00|S|100|20.855000||
B|BKLN|20251124|15:50:00|S|100|20.855000||
B|BKLN|20251124|15:50:00|S|200|20.855000||
B|CFLT|20251124|15:50:00|S|200|20.969600||
B|CFLT|20251124|15:50:00|S|2900|20.960000||
B|CRCL|20251124|15:50:00|S|15|72.438600||
B|CSCO|20251124|15:50:00|S|1000|76.380000||
B|FAST|20251124|15:50:00|S|100|39.590000||
B|GOOGL|20251124|15:50:00|S|300|318.690000||
B|IONQ|20251124|15:50:00|S|1|47.117400||
B|NBIS|20251124|15:50:00|S|8|92.410000||
B|PFF|20251124|15:50:00|S|300|30.620700||
B|QS|20251124|15:50:00|S|100|11.799300||
B|RLX|20251124|15:50:00|S|600|2.450000||
B|SOXL|20251124|15:50:00|S|200|35.990000||
B|XLP|20251124|15:50:00|S|2|76.939300||
B|ZIM|20251124|15:50:00|S|16|17.220000||
B|ZIM|20251124|15:50:00|S|100|17.225000||
B|ZIM|20251124|15:50:00|S|100|17.225000||
B|ZIM|20251124|15:50:00|S|270|17.225000||
B|ZS|20251124|15:50:00|S|100|281.040000||
B|AMT|20251124|15:50:01|S|48|178.460000||
B|CACC|20251124|15:50:01|S|20|438.630000||
B|CACC|20251124|15:50:01|S|21|438.630000||
B|CACC|20251124|15:50:01|S|40|438.630000||
B|CACC|20251124|15:50:01|S|40|438.630000||
B|CACC|20251124|15:50:01|S|40|438.630000||
B|CACC|20251124|15:50:01|S|40|438.730000||
B|CLM|20251124|15:50:01|S|200|8.135000||
B|ETH|20251124|15:50:01|S|53|28.085000||
B|FXI|20251124|15:50:01|S|7|39.335000||
B|GEF|20251124|15:50:01|S|100|62.420000||
B|HOOD|20251124|15:50:01|S|100|115.160000||
B|INDA|20251124|15:50:01|S|5|54.215000||
B|IOT|20251124|15:50:01|S|34|36.519600||
B|MMM|20251124|15:50:01|S|15|170.360000||
B|PAAS|20251124|15:50:01|S|70|38.725000||
B|PLTR|20251124|15:50:01|S|117|163.050000||
B|SRLN|20251124|15:50:01|S|12|41.325000||
B|TQQQ|20251124|15:50:01|S|20|51.110000||
B|WIX|20251124|15:50:01|S|190|92.680000||
B|ZS|20251124|15:50:01|S|40|280.670000||
B|ABBV|20251124|15:50:02|S|8|229.525000||
B|AVGO|20251124|15:50:02|S|25|377.225500||
B|CACC|20251124|15:50:02|S|40|438.210000||
B|CACC|20251124|15:50:02|S|40|438.210000||
B|CACC|20251124|15:50:02|S|40|438.210000||
B|CACC|20251124|15:50:02|S|40|438.220000||
B|DBMF|20251124|15:50:02|S|11|28.700000||
B|EFA|20251124|15:50:02|S|24|92.780000||
B|FOXA|20251124|15:50:02|S|20|64.500900||
B|FOXA|20251124|15:50:02|S|40|64.500900||
B|FTAI|20251124|15:50:02|S|5|162.490000||
B|GNTX|20251124|15:50:02|S|20|22.220000||
B|GOOGL|20251124|15:50:02|S|187|318.240000||
B|ODP|20251124|15:50:02|S|100|27.935000||
B|OPEN|20251124|15:50:02|S|130|8.045000||
B|PLTR|20251124|15:50:02|S|100|162.940000||
B|RLX|20251124|15:50:02|S|100|2.450000||
B|SG|20251124|15:50:02|S|5|6.480000||
B|Z|20251124|15:50:02|S|17|71.741100||
B|BE|20251124|15:50:03|S|100|95.880000||
B|CCL|20251124|15:50:03|S|2000|24.850000||
B|CSIQ|20251124|15:50:03|S|1500|24.650000||
B|FOXA|20251124|15:50:03|S|120|64.501200||
B|LULU|20251124|15:50:03|S|100|170.266000||
B|MTN|20251124|15:50:03|S|100|135.730000||
B|MU|20251124|15:50:03|S|250|224.030000||
B|OPEN|20251124|15:50:03|S|203|8.045000||
B|PFE|20251124|15:50:03|S|39|25.282900||
B|PLTR|20251124|15:50:03|S|6|162.980000||
B|PLTR|20251124|15:50:03|S|100|163.025000||
B|PLTR|20251124|15:50:03|S|320|163.037000||
B|QQQ|20251124|15:50:03|S|200|605.297000||
B|QQQ|20251124|15:50:03|S|1000|605.270000||
B|SH|20251124|15:50:03|S|1|37.100000||
B|SUPX|20251124|15:50:03|S|1|27.170800||
B|WFC|20251124|15:50:03|S|2|84.815000||
B|BTU|20251124|15:50:04|S|45|26.148500||
B|DRI|20251124|15:50:04|S|91|173.080000||
B|IBIT|20251124|15:50:04|S|100|50.555000||
B|IBIT|20251124|15:50:04|S|100|50.565000||
B|MSFT|20251124|15:50:04|S|30|474.200000||
B|MU|20251124|15:50:04|S|37|224.060000||
B|MU|20251124|15:50:04|S|100|224.070000||
B|PLTR|20251124|15:50:04|S|98|163.020000||
B|QBTS|20251124|15:50:04|S|12|23.197100||
B|TEM|20251124|15:50:04|S|32|75.485000||
B|TLN|20251124|15:50:04|S|5|378.950000||
B|TSLA|20251124|15:50:04|S|5|420.935000||
B|TSLA|20251124|15:50:04|S|171|420.980000||
B|USAR|20251124|15:50:04|S|50|12.279400||
B|IBIT|20251124|15:50:05|S|100|50.555000||
B|OSCR|20251124|15:50:05|S|507|16.630200||
B|RIO|20251124|15:50:05|S|100|70.450000||
B|TQQQ|20251124|15:50:05|S|50|51.107200||
B|TSLA|20251124|15:50:05|S|10|420.800000||
B|TSLA|20251124|15:50:05|S|11|420.830000||
B|TSLA|20251124|15:50:05|S|24|420.850000||
B|TSLA|20251124|15:50:05|S|76|420.860000||
B|XLE|20251124|15:50:05|S|4|89.235000||
B|ZTO|20251124|15:50:05|S|1|19.615000||
B|ZTO|20251124|15:50:05|S|2|19.615000||
B|ZTO|20251124|15:50:05|S|15|19.630000||
B|ZTO|20251124|15:50:05|S|18|19.620000||
B|ZTO|20251124|15:50:05|S|23|19.615000||
B|ZTO|20251124|15:50:05|S|50|19.640000||
B|ZTO|20251124|15:50:05|S|50|19.640000||
B|ZTO|20251124|15:50:05|S|52|19.640000||
B|ZTO|20251124|15:50:05|S|71|19.630000||
B|ZTO|20251124|15:50:05|S|86|19.630000||
B|ZTO|20251124|15:50:05|S|100|19.640000||
B|ZTO|20251124|15:50:05|S|100|19.640000||
B|AMD|20251124|15:50:06|S|50|215.760500||
B|GOOGL|20251124|15:50:06|S|100|318.225000||
B|IREN|20251124|15:50:06|S|83|48.530000||
B|MSTR|20251124|15:50:06|S|15|178.615000||
B|NBIS|20251124|15:50:06|S|100|90.620000||
B|NBIS|20251124|15:50:06|S|200|90.560000||
B|RIVN|20251124|15:50:06|S|100|15.035000||
B|SGOV|20251124|15:50:06|S|46|100.615000||
B|SGRY|20251124|15:50:06|S|100|16.140000||
B|TSLA|20251124|15:50:06|S|4|420.600000||
B|UNH|20251124|15:50:06|S|100|318.480000||
B|XEL|20251124|15:50:06|S|5|79.948700||
B|Z|20251124|15:50:06|S|14|71.785000||
B|ZM|20251124|15:50:06|S|5|78.950000||
B|ZM|20251124|15:50:06|S|69|78.935000||
B|ZM|20251124|15:50:06|S|131|78.935000||
B|ZM|20251124|15:50:06|S|200|78.950000||
B|AMD|20251124|15:50:07|S|11|215.797400||
B|AMD|20251124|15:50:07|S|50|215.775000||
B|ANAB|20251124|15:50:07|S|20|42.240000||
B|BAK|20251124|15:50:07|S|10|3.005000||
B|BTE|20251124|15:50:07|S|100|3.255000||
B|CROX|20251124|15:50:07|S|1|80.184200||
B|IBIT|20251124|15:50:07|S|33|50.550000||
B|MSTR|20251124|15:50:07|S|15|178.600000||
B|NBIS|20251124|15:50:07|S|200|90.460000||
B|NVDA|20251124|15:50:07|S|800|181.527300||
B|SPXU|20251124|15:50:07|S|140|53.679300||
B|AI|20251124|15:50:08|S|4|13.509300||
B|AMD|20251124|15:50:08|S|800|215.830000||
B|ARKG|20251124|15:50:08|S|5|30.319300||
B|FOXA|20251124|15:50:08|S|20|64.500000||
B|GFI|20251124|15:50:08|S|10|40.355000||
B|NBIS|20251124|15:50:08|S|1|90.590000||
B|NVO|20251124|15:50:08|S|97|45.009300||
B|PANW|20251124|15:50:08|S|75|182.379200||
B|PLTR|20251124|15:50:08|S|25|162.860000||
B|SNDK|20251124|15:50:08|S|130|225.575000||
B|APP|20251124|15:50:09|S|19|557.570000||
B|APP|20251124|15:50:09|S|61|557.400000||
B|EFA|20251124|15:50:09|S|600|92.780000||
B|SNDK|20251124|15:50:09|S|400|225.575000||
B|SPY|20251124|15:50:09|S|30|668.760000||
B|TFC|20251124|15:50:09|S|1|45.573100||
B|TQQQ|20251124|15:50:09|S|3|51.119300||
B|TQQQ|20251124|15:50:09|S|391|51.113500||
B|UNH|20251124|15:50:09|S|100|318.467800||
B|UPS|20251124|15:50:09|S|10|94.080000||
B|VALE|20251124|15:50:09|S|375|12.085000||
B|AAPL|20251124|15:50:10|S|12|275.810000||
B|AAPL|20251124|15:50:10|S|100|275.880000||
B|BMNR|20251124|15:50:10|S|180|31.509400||
B|CIFR|20251124|15:50:10|S|45|16.520000||
B|COIN|20251124|15:50:10|S|2|256.366500||
B|DECK|20251124|15:50:10|S|100|83.330000||
B|GOTU|20251124|15:50:10|S|20|2.635000||
B|IONQ|20251124|15:50:10|S|400|47.100600||
B|IONX|20251124|15:50:10|S|100|54.100000||
B|META|20251124|15:50:10|S|10|614.415000||
B|OPEN|20251124|15:50:10|S|232|8.070000||
B|WFC|20251124|15:50:10|S|2|84.835000||
B|ZBIO|20251124|15:50:10|S|10|38.036900||
B|ZM|20251124|15:50:10|S|99|78.940000||
B|ZM|20251124|15:50:10|S|157|78.930000||
B|ZM|20251124|15:50:10|S|400|78.950000||
B|ASPN|20251124|15:50:11|S|38|3.099300||
B|BBAI|20251124|15:50:11|S|200|6.200000||
B|GOOGL|20251124|15:50:11|S|18|318.240000||
B|ITW|20251124|15:50:11|S|40|243.510000||
B|NFLX|20251124|15:50:11|S|3|107.070000||
B|SUPX|20251124|15:50:11|S|1|26.957400||
B|TQQQ|20251124|15:50:11|S|3|51.109300||
B|TSLA|20251124|15:50:11|S|235|420.220000||
B|TWNP|20251124|15:50:11|S|100|2.110000||
B|ZTS|20251124|15:50:11|S|100|122.310000||
B|AVGO|20251124|15:50:12|S|11|378.065000||
B|BCAX|20251124|15:50:12|S|10|18.870000||
B|GOOGL|20251124|15:50:12|S|8|318.210000||
B|GOOGL|20251124|15:50:12|S|10|318.190000||
B|SGRY|20251124|15:50:12|S|300|16.160000||
B|SLDP|20251124|15:50:12|S|100|5.115000||
B|TQQQ|20251124|15:50:12|S|3|51.095000||
B|TSLA|20251124|15:50:12|S|3|420.167200||
B|TSLA|20251124|15:50:12|S|4|420.170000||
B|TSLA|20251124|15:50:12|S|9|420.276800||
B|TSLA|20251124|15:50:12|S|9|420.337600||
B|TSLA|20251124|15:50:12|S|10|420.340000||
B|TSLA|20251124|15:50:12|S|10|420.340000||
B|TSLA|20251124|15:50:12|S|18|420.277900||
B|UNH|20251124|15:50:12|S|73|318.449100||
B|WBD|20251124|15:50:12|S|250|23.065000||
B|WBD|20251124|15:50:12|S|250|23.065000||
B|ZS|20251124|15:50:12|S|40|280.671900||
B|EWJ|20251124|15:50:13|S|700|81.760000||
B|INCY|20251124|15:50:13|S|15|106.160000||
B|JD|20251124|15:50:13|S|876|29.079500||
B|NBIS|20251124|15:50:13|S|38|91.170000||
B|SE|20251124|15:50:13|S|20|136.170000||
B|TQQQ|20251124|15:50:13|S|3|51.099300||
B|TSLA|20251124|15:50:13|S|20|420.030000||
B|TSLA|20251124|15:50:13|S|30|419.998500||
B|UPWK|20251124|15:50:13|S|10|18.540000||
B|CACC|20251124|15:50:14|S|40|438.730000||
B|EWN|20251124|15:50:14|S|800|56.090000||
B|RBOT|20251124|15:50:14|S|10|2.610000||
B|SMR|20251124|15:50:14|S|800|19.848000||
B|UPWK|20251124|15:50:14|S|7|18.540000||
B|WFC|20251124|15:50:14|S|2|84.795000||
B|WTS|20251124|15:50:14|S|20|270.980000||
B|XYL|20251124|15:50:14|S|3|141.846000||
B|AG|20251124|15:50:15|S|100|12.015000||
B|AMAT|20251124|15:50:15|S|1|231.360500||
B|AMPG|20251124|15:50:15|S|50|3.220000||
B|CLOV|20251124|15:50:15|S|200|2.385000||
B|CLSK|20251124|15:50:15|S|50|11.515000||
B|CXSE|20251124|15:50:15|S|3|40.200000||
B|EQX|20251124|15:50:15|S|15|12.707700||
B|HCA|20251124|15:50:15|S|40|501.420000||
B|LDOS|20251124|15:50:15|S|3|187.520000||
B|LRCX|20251124|15:50:15|S|20|151.601700||
B|QUBT|20251124|15:50:15|S|100|11.520000||
B|RDDT|20251124|15:50:15|S|100|195.300000||
B|RGTI|20251124|15:50:15|S|1|26.435000||
B|SCHO|20251124|15:50:15|S|204|24.425000||
B|TSLA|20251124|15:50:15|S|11|419.730000||
B|TSLA|20251124|15:50:15|S|20|419.717700||
B|UNH|20251124|15:50:15|S|95|318.518300||
B|VIXY|20251124|15:50:15|S|20|33.835000||
B|ARM|20251124|15:50:16|S|22|134.980000||
B|BKTI|20251124|15:50:16|S|100|65.560000||
B|BULL|20251124|15:50:16|S|20|8.695000||
B|CHKP|20251124|15:50:16|S|2|183.075000||
B|COUR|20251124|15:50:16|S|14|7.845000||
B|EWA|20251124|15:50:16|S|50|25.470700||
B|FR|20251124|15:50:16|S|100|56.560000||
B|HIFS|20251124|15:50:16|S|20|273.340000||
B|HTD|20251124|15:50:16|S|100|24.470000||
B|INDA|20251124|15:50:16|S|1000|54.215000||
B|IONQ|20251124|15:50:16|S|500|47.050000||
B|IPGP|20251124|15:50:16|S|7|76.360000||
B|KD|20251124|15:50:16|S|100|24.380000||
B|MNRO|20251124|15:50:16|S|20|18.520000||
B|MOMO|20251124|15:50:16|S|10|7.075000||
B|NBXG|20251124|15:50:16|S|50|14.178000||
B|NBXG|20251124|15:50:16|S|90|14.178000||
B|NFLX|20251124|15:50:16|S|10|107.010000||
B|OPEN|20251124|15:50:16|S|50|8.050000||
B|OPEN|20251124|15:50:16|S|800|8.049300||
B|PEP|20251124|15:50:16|S|6|145.475200||
B|RCAT|20251124|15:50:16|S|100|7.240000||
B|REMX|20251124|15:50:16|S|200|69.465000||
B|RGTI|20251124|15:50:16|S|100|26.430700||
B|RGTI|20251124|15:50:16|S|500|26.439100||
B|RKLB|20251124|15:50:16|S|12|42.189100||
B|SIFY|20251124|15:50:16|S|40|11.430000||
B|UVE|20251124|15:50:16|S|100|33.350000||
B|ZS|20251124|15:50:16|S|12|280.871100||
B|CLS|20251124|15:50:17|S|25|321.540000||
B|CONY|20251124|15:50:17|S|100|4.660000||
B|HUT|20251124|15:50:17|S|50|38.900000||
B|ISD|20251124|15:50:17|S|128|14.480000||
B|KEYS|20251124|15:50:17|S|60|178.080000||
B|MMM|20251124|15:50:17|S|1|170.340000||
B|ODC|20251124|15:50:17|S|10|54.640000||
B|PLTR|20251124|15:50:17|S|76|162.710000||
B|QBTS|20251124|15:50:17|S|1000|23.210000||
B|RKLB|20251124|15:50:17|S|5|42.185000||
B|WFC|20251124|15:50:17|S|100|84.800000||
B|XYF|20251124|15:50:17|S|20|7.390000||
B|ZM|20251124|15:50:17|S|200|78.950000||
B|CHD|20251124|15:50:18|S|20|82.485000||
B|CR|20251124|15:50:18|S|20|179.060000||
B|DJT|20251124|15:50:18|S|10|10.605000||
B|GDX|20251124|15:50:18|S|20|77.635000||
B|NBIS|20251124|15:50:18|S|30|91.450000||
B|NCLH|20251124|15:50:18|S|50|17.727500||
B|NFLX|20251124|15:50:18|S|3|106.940000||
B|NFLX|20251124|15:50:18|S|50|106.850000||
B|NMAI|20251124|15:50:18|S|100|12.840000||
B|PANW|20251124|15:50:18|S|20|182.581300||
B|QBTS|20251124|15:50:18|S|100|23.220000||
B|RCKY|20251124|15:50:18|S|20|29.845000||
B|RUM|20251124|15:50:18|S|122|6.570000||
B|TSLA|20251124|15:50:18|S|30|419.346100||
B|VOR|20251124|15:50:18|S|300|8.340000||
B|AIO|20251124|15:50:19|S|100|22.230000||
B|DDS|20251124|15:50:19|S|20|619.940000||
B|FAT|20251124|15:50:19|S|70|0.496000||
B|FTHY|20251124|15:50:19|S|20|14.025000||
B|FXI|20251124|15:50:19|S|33|39.330000||
B|GBX|20251124|15:50:19|S|20|43.400000||
B|GFF|20251124|15:50:19|S|11|71.860000||
B|GSHD|20251124|15:50:19|S|20|70.630000||
B|IPAR|20251124|15:50:19|S|3|79.950000||
B|KEQU|20251124|15:50:19|S|10|39.430000||
B|LDOS|20251124|15:50:19|S|6|187.530000||
B|LUMN|20251124|15:50:19|S|50|7.718900||
B|NCLH|20251124|15:50:19|S|5|17.725000||
B|NEXT|20251124|15:50:19|S|100|5.610000||
B|NVDA|20251124|15:50:19|S|60|181.500000||
B|PCG|20251124|15:50:19|S|50|15.965000||
B|QQQ|20251124|15:50:19|S|50|605.224600||
B|RACE|20251124|15:50:19|S|1|382.180000||
B|RIOT|20251124|15:50:19|S|100|13.845000||
B|TQQQ|20251124|15:50:19|S|100|51.095000||
B|VSTA|20251124|15:50:19|S|100|4.990000||
B|WPM|20251124|15:50:19|S|1|102.270000||
B|ZBIO|20251124|15:50:19|S|100|38.050000||
B|ADI|20251124|15:50:20|S|19|238.260000||
B|AVGO|20251124|15:50:20|S|3|378.082000||
B|DLTR|20251124|15:50:20|S|10|100.120000||
B|GSBD|20251124|15:50:20|S|100|9.670000||
B|LITE|20251124|15:50:20|S|6|297.750000||
B|QBTS|20251124|15:50:20|S|45|23.217300||
B|RYTM|20251124|15:50:20|S|100|105.920000||
B|SYM|20251124|15:50:20|S|100|55.290000||
B|TQQQ|20251124|15:50:20|S|3|51.099300||
B|Z|20251124|15:50:20|S|34|71.750600||
B|ZM|20251124|15:50:20|S|1|78.970000||
B|ZM|20251124|15:50:20|S|12|78.970000||
B|ZM|20251124|15:50:20|S|14|78.970000||
B|ZM|20251124|15:50:20|S|37|78.970000||
B|ZM|20251124|15:50:20|S|100|78.970000||
B|ZTS|20251124|15:50:20|S|100|122.370000||
B|ZTS|20251124|15:50:20|S|100|122.370000||
B|AAPL|20251124|15:50:21|S|100|275.694600||
B|APYX|20251124|15:50:21|S|100|3.870000||
B|BRK/B|20251124|15:50:21|S|1|506.464800||
B|CPRT|20251124|15:50:21|S|25|38.975000||
B|DDC|20251124|15:50:21|S|100|2.800000||
B|LIEN|20251124|15:50:21|S|100|10.800000||
B|LNTH|20251124|15:50:21|S|20|56.916100||
B|MU|20251124|15:50:21|S|50|224.690000||
B|NRP|20251124|15:50:21|S|10|104.790000||
B|NRP|20251124|15:50:21|S|10|104.800000||
B|NRP|20251124|15:50:21|S|10|104.800000||
B|PLTR|20251124|15:50:21|S|126|162.430000||
B|RACE|20251124|15:50:21|S|20|381.975000||
B|RYTM|20251124|15:50:21|S|96|106.000000||
B|RYTM|20251124|15:50:21|S|100|105.970000||
B|SJM|20251124|15:50:21|S|18|104.400000||
B|TQQQ|20251124|15:50:21|S|1|51.109300||
B|TSLA|20251124|15:50:21|S|7|419.400000||
B|TSLA|20251124|15:50:21|S|100|419.440000||
B|VOR|20251124|15:50:21|S|100|8.380000||
B|XPO|20251124|15:50:21|S|4|133.150000||
B|XYZ|20251124|15:50:21|S|300|61.751400||
B|AMD|20251124|15:50:22|S|1|215.900800||
B|AVGO|20251124|15:50:22|S|80|377.950000||
B|AVGO|20251124|15:50:22|S|278|378.200000||
B|BTDR|20251124|15:50:22|S|100|11.510000||
B|CR|20251124|15:50:22|S|10|179.180000||
B|EMBC|20251124|15:50:22|S|100|14.475000||
B|FTAI|20251124|15:50:22|S|4|162.635000||
B|JEF|20251124|15:50:22|S|10|55.300000||
B|JRI|20251124|15:50:22|S|8|13.410000||
B|KROS|20251124|15:50:22|S|100|16.880000||
B|NTAP|20251124|15:50:22|S|100|109.180000||
B|PRCH|20251124|15:50:22|S|28|9.430800||
B|RCAT|20251124|15:50:22|S|40|7.235000||
B|RYTM|20251124|15:50:22|S|5|106.010000||
B|RYTM|20251124|15:50:22|S|100|105.980000||
B|TSLA|20251124|15:50:22|S|200|419.537400||
B|UNH|20251124|15:50:22|S|68|318.579500||
B|VRSN|20251124|15:50:22|S|10|248.990000||
B|WRB|20251124|15:50:22|S|20|77.600000||
B|XYF|20251124|15:50:22|S|2|7.400000||
B|AMD|20251124|15:50:23|S|41|215.927500||
B|ARCC|20251124|15:50:23|S|248|20.145000||
B|CACC|20251124|15:50:23|S|40|438.540000||
B|CHKP|20251124|15:50:23|S|10|183.075000||
B|CI|20251124|15:50:23|S|10|271.840000||
B|COIN|20251124|15:50:23|S|10|256.270000||
B|FOF|20251124|15:50:23|S|100|12.920000||
B|IAG|20251124|15:50:23|S|100|13.880000||
B|MGM|20251124|15:50:23|S|10|32.445000||
B|MRVL|20251124|15:50:23|S|100|83.684200||
B|MS|20251124|15:50:23|S|200|162.972100||
B|MVT|20251124|15:50:23|S|100|10.615000||
B|RYTM|20251124|15:50:23|S|100|106.010000||
B|SBSW|20251124|15:50:23|S|20|12.025000||
B|SEDG|20251124|15:50:23|S|50|34.702800||
B|TNA|20251124|15:50:23|S|100|42.385000||
B|GASS|20251124|15:50:24|S|20|6.840000||
B|IGOV|20251124|15:50:24|S|100|41.780000||
B|LNTH|20251124|15:50:24|S|20|56.916100||
B|LNTH|20251124|15:50:24|S|20|56.920000||
B|NBIS|20251124|15:50:24|S|1|91.300000||
B|NEM|20251124|15:50:24|S|10|86.960900||
B|NFLX|20251124|15:50:24|S|3|107.155000||
B|NVDA|20251124|15:50:24|S|400|181.608200||
B|PKX|20251124|15:50:24|S|20|52.190000||
B|PLTR|20251124|15:50:24|S|100|162.420000||
B|RIOT|20251124|15:50:24|S|30|13.845000||
B|TGT|20251124|15:50:24|S|10|84.910000||
B|TSLA|20251124|15:50:24|S|13|419.570000||
B|TTC|20251124|15:50:24|S|20|69.850000||
B|VZ|20251124|15:50:24|S|20|40.215000||
B|ZS|20251124|15:50:24|S|80|280.647200||
B|AXR|20251124|15:50:25|S|20|22.030000||
B|CMBT|20251124|15:50:25|S|8|10.125000||
B|HIG|20251124|15:50:25|S|10|136.550000||
B|IBIT|20251124|15:50:25|S|1200|50.535000||
B|KTTA|20251124|15:50:25|S|200|0.407500||
B|LITE|20251124|15:50:25|S|1|297.730000||
B|MSTR|20251124|15:50:25|S|200|178.350000||
B|PFF|20251124|15:50:25|S|100|30.620700||
B|RRX|20251124|15:50:25|S|10|142.480000||
B|RUN|20251124|15:50:25|S|50|17.985000||
B|RYTM|20251124|15:50:25|S|100|106.010000||
B|TECL|20251124|15:50:25|S|3|116.188000||
B|UNH|20251124|15:50:25|S|75|318.518300||
B|AMD|20251124|15:50:26|S|3|215.910000||
B|AMD|20251124|15:50:26|S|20|215.936900||
B|BMNR|20251124|15:50:26|S|10|31.399300||
B|CRWV|20251124|15:50:26|S|30|73.205900||
B|GOOGL|20251124|15:50:26|S|8|318.225000||
B|HUT|20251124|15:50:26|S|50|38.910000||
B|LNTH|20251124|15:50:26|S|7|56.920000||
B|PEPG|20251124|15:50:26|S|1|5.780000||
B|PEPG|20251124|15:50:26|S|12|5.778000||
B|PLTR|20251124|15:50:26|S|160|162.443000||
B|THS|20251124|15:50:26|S|135|23.300000||
B|VFLO|20251124|15:50:26|S|473|37.875800||
B|AMZN|20251124|15:50:27|S|1|225.885000||
B|GLW|20251124|15:50:27|S|2|82.265000||
B|PRU|20251124|15:50:27|S|1|107.339000||
B|STX|20251124|15:50:27|S|1|255.461600||
B|TER|20251124|15:50:27|S|10|166.800000||
B|GOOGL|20251124|15:50:28|S|1|318.295000||
B|ILMN|20251124|15:50:28|S|7|125.740000||
B|NBIS|20251124|15:50:28|S|49|91.200000||
B|NBIS|20251124|15:50:28|S|2325|91.250000||
B|NVDU|20251124|15:50:28|S|10|119.210000||
B|RIGL|20251124|15:50:28|S|20|49.650000||
B|RYTM|20251124|15:50:28|S|100|105.940000||
B|SMTC|20251124|15:50:28|S|98|71.040000||
B|TEM|20251124|15:50:28|S|50|75.510000||
B|TSLA|20251124|15:50:28|S|7|419.506100||
B|TSLA|20251124|15:50:28|S|10|419.440000||
B|UNH|20251124|15:50:28|S|8|318.472200||
B|UNH|20251124|15:50:28|S|31|318.472200||
B|UNH|20251124|15:50:28|S|69|318.537800||
B|ZM|20251124|15:50:28|S|81|79.000000||
B|ALL|20251124|15:50:29|S|10|213.060000||
B|AME|20251124|15:50:29|S|20|195.200000||
B|CCL|20251124|15:50:29|S|45|24.789300||
B|CL|20251124|15:50:29|S|7|79.285000||
B|INTC|20251124|15:50:29|S|4|35.715000||
B|ISRG|20251124|15:50:29|S|95|570.401600||
B|JKHY|20251124|15:50:29|S|20|170.760000||
B|KSS|20251124|15:50:29|S|100|15.805000||
B|LLY|20251124|15:50:29|S|1|1066.570000||
B|LMND|20251124|15:50:29|S|100|73.020000||
B|LQDA|20251124|15:50:29|S|160|29.530000||
B|MAGS|20251124|15:50:29|S|6|65.530000||
B|MSTR|20251124|15:50:29|S|100|178.427800||
B|TSLA|20251124|15:50:29|S|20|419.460000||
B|UHS|20251124|15:50:29|S|20|237.540000||
B|UNH|20251124|15:50:29|S|4|318.491500||
B|UNH|20251124|15:50:29|S|4|318.493500||
B|WULF|20251124|15:50:29|S|100|12.495000||
B|ZM|20251124|15:50:29|S|1|78.970000||
B|ZM|20251124|15:50:29|S|1|78.970000||
B|BK|20251124|15:50:30|S|24|108.003000||
B|BMNZ|20251124|15:50:30|S|300|25.480000||
B|CB|20251124|15:50:30|S|2|294.780000||
B|CHCI|20251124|15:50:30|S|100|13.400000||
B|DVN|20251124|15:50:30|S|5|36.035000||
B|GILD|20251124|15:50:30|S|20|124.908600||
B|JD|20251124|15:50:30|S|20|29.075000||
B|MDT|20251124|15:50:30|S|20|103.210700||
B|MU|20251124|15:50:30|S|2|224.925600||
B|SNDK|20251124|15:50:30|S|180|226.190000||
B|SOXL|20251124|15:50:30|S|12|36.005000||
B|ASTS|20251124|15:50:31|S|100|55.000000||
B|ASTS|20251124|15:50:31|S|200|54.998200||
B|AVAV|20251124|15:50:31|S|2|277.730000||
B|GOOGL|20251124|15:50:31|S|13|318.160000||
B|GOOGL|20251124|15:50:31|S|50|318.170000||
B|HAIN|20251124|15:50:31|S|220|1.095000||
B|HAS|20251124|15:50:31|S|5|79.270000||
B|LNN|20251124|15:50:31|S|50|113.935000||
B|SGOV|20251124|15:50:31|S|130|100.615000||
B|FUTU|20251124|15:50:32|S|1000|171.640000||
B|MSFT|20251124|15:50:32|S|2|474.475000||
B|TFX|20251124|15:50:32|S|10|111.350000||
B|TSLA|20251124|15:50:32|S|40|419.329500||
B|ZS|20251124|15:50:32|S|80|280.658400||
B|ACM|20251124|15:50:33|S|2|104.460000||
B|PLTR|20251124|15:50:33|S|33|162.553000||
B|SGRY|20251124|15:50:33|S|200|16.200000||
B|UNH|20251124|15:50:33|S|5|318.528000||
B|XLRE|20251124|15:50:33|S|20|40.925000||
B|BABA|20251124|15:50:34|S|3500|161.069900||
B|BRK/B|20251124|15:50:34|S|50|506.490000||
B|INDA|20251124|15:50:34|S|100|54.215000||
B|NVDA|20251124|15:50:34|S|1|181.650000||
B|PLTR|20251124|15:50:34|S|50|162.718000||
B|PTCT|20251124|15:50:34|S|100|79.460000||
B|UNH|20251124|15:50:34|S|69|318.528000||
B|CACC|20251124|15:50:35|S|40|438.410000||
B|CELH|20251124|15:50:35|S|350|37.970000||
B|CEP|20251124|15:50:35|S|10|14.011700||
B|GTLB|20251124|15:50:35|S|21|41.460000||
B|PLTR|20251124|15:50:35|S|400|162.790000||
B|PTON|20251124|15:50:35|S|100|6.545000||
B|SOXL|20251124|15:50:35|S|200|35.997700||
B|SPYD|20251124|15:50:35|S|5|42.920000||
B|BULL|20251124|15:50:36|S|408|8.689100||
B|EMBC|20251124|15:50:36|S|100|14.465000||
B|IONQ|20251124|15:50:36|S|400|47.134300||
B|NOMD|20251124|15:50:36|S|100|12.115000||
B|ONDS|20251124|15:50:36|S|5000|8.640000||
B|QBTZ|20251124|15:50:36|E|10|19.867500||
B|TECL|20251124|15:50:36|S|16|116.170000||
B|WBD|20251124|15:50:36|S|43|22.960000||
B|AMD|20251124|15:50:37|S|18|215.880000||
B|APYX|20251124|15:50:37|S|100|3.870000||
B|NVO|20251124|15:50:37|S|180|45.029300||
B|OKUR|20251124|15:50:37|S|100|2.780000||
B|PLTR|20251124|15:50:37|S|50|162.830000||
B|UNH|20251124|15:50:37|S|72|318.540000||
B|USAR|20251124|15:50:37|S|50|12.255000||
B|INDA|20251124|15:50:38|S|100|54.215000||
B|INTC|20251124|15:50:38|S|81|35.693500||
B|MTZ|20251124|15:50:38|S|10|204.515000||
B|BMNR|20251124|15:50:39|S|20|31.356500||
B|COGT|20251124|15:50:39|S|79|38.300000||
B|HPE|20251124|15:50:39|S|20|21.118500||
B|IONQ|20251124|15:50:39|S|15|47.137100||
B|QBTS|20251124|15:50:39|S|1|23.252300||
B|SGRY|20251124|15:50:39|S|100|16.170000||
B|TTD|20251124|15:50:39|S|312|39.000700||
B|ZS|20251124|15:50:39|S|1|280.451800||
B|ARKG|20251124|15:50:40|S|100|30.305000||
B|BA|20251124|15:50:40|S|100|178.375000||
B|IEF|20251124|15:50:40|S|5|97.335000||
B|KMX|20251124|15:50:40|S|10|35.779300||
B|LYFT|20251124|15:50:40|S|5|19.870000||
B|QVCGA|20251124|15:50:40|S|1|8.077000||
B|QVCGA|20251124|15:50:40|S|6|8.080000||
B|ROST|20251124|15:50:40|S|20|175.111400||
B|TBBK|20251124|15:50:40|S|20|63.620000||
B|ZM|20251124|15:50:40|S|3|78.970000||
B|IRM|20251124|15:50:41|S|100|84.370000||
B|IRM|20251124|15:50:41|S|200|84.370000||
B|PWR|20251124|15:50:41|S|1|445.050000||
B|RGTI|20251124|15:50:41|S|100|26.480000||
B|TEM|20251124|15:50:41|S|100|75.530000||
B|TEM|20251124|15:50:41|S|100|75.560000||
B|TSLA|20251124|15:50:41|S|6|419.527300||
B|TSLL|20251124|15:50:41|S|100|17.649300||
B|AMGN|20251124|15:50:42|S|1|332.070000||
B|BRK/B|20251124|15:50:42|S|1|506.745600||
B|BRKR|20251124|15:50:42|S|11|47.435400||
B|CETX|20251124|15:50:42|S|100|3.080000||
B|FIZZ|20251124|15:50:42|S|100|33.490000||
B|GOOGL|20251124|15:50:42|S|200|318.570000||
B|HIVE|20251124|15:50:42|S|100|3.210000||
B|NVO|20251124|15:50:42|S|100|45.039300||
B|PLTR|20251124|15:50:42|S|15|162.380000||
B|PLTZ|20251124|15:50:42|S|130|7.765000||
B|SGRY|20251124|15:50:42|S|60|16.200000||
B|EMBC|20251124|15:50:43|S|20|14.465000||
B|PCG|20251124|15:50:43|S|50|15.977400||
B|PLTR|20251124|15:50:43|S|200|162.255000||
B|WDAY|20251124|15:50:43|S|200|227.365000||
B|ZS|20251124|15:50:43|S|640|280.655200||
B|BMNR|20251124|15:50:44|S|95|31.320000||
B|BTDR|20251124|15:50:44|S|50|11.512000||
B|DHT|20251124|15:50:44|S|7|13.355000||
B|DMAC|20251124|15:50:44|S|500|8.000000||
B|PCG|20251124|15:50:44|S|10|15.979400||
B|V|20251124|15:50:44|S|20|327.399500||
B|VT|20251124|15:50:44|S|4|137.670000||
B|VZ|20251124|15:50:44|S|25|40.225000||
B|AMPX|20251124|15:50:45|S|100|10.795000||
B|AVGO|20251124|15:50:45|S|90|378.020000||
B|COHN|20251124|15:50:45|S|88|14.440000||
B|GGG|20251124|15:50:45|S|120|81.070500||
B|HIMS|20251124|15:50:45|S|400|38.069400||
B|HIVE|20251124|15:50:45|S|100|3.210000||
B|PLTR|20251124|15:50:45|S|25|162.310000||
B|PLTR|20251124|15:50:45|S|25|162.400000||
B|UNH|20251124|15:50:45|S|81|318.518300||
B|MELI|20251124|15:50:46|S|1|1999.231000||
B|PHGE|20251124|15:50:46|E|1|0.288100||
B|SMTC|20251124|15:50:46|S|98|70.970000||
B|SO|20251124|15:50:46|S|5|89.185000||
B|SOC|20251124|15:50:46|S|300|4.745000||
B|TSLA|20251124|15:50:46|S|30|419.587600||
B|TSLA|20251124|15:50:46|S|30|419.590000||
B|Z|20251124|15:50:46|S|9|71.757500||
B|Z|20251124|15:50:46|S|100|71.810000||
B|ZBIO|20251124|15:50:46|S|100|38.050000||
B|AVGO|20251124|15:50:47|S|84|377.900000||
B|BTQ|20251124|15:50:47|S|100|6.760000||
B|BTQ|20251124|15:50:47|S|1600|6.770000||
B|BYND|20251124|15:50:47|S|200|0.881900||
B|CIFR|20251124|15:50:47|S|8|16.507700||
B|CRCL|20251124|15:50:47|S|100|72.270000||
B|IHI|20251124|15:50:47|S|300|63.435000||
B|IRM|20251124|15:50:47|S|20|84.400000||
B|KEYS|20251124|15:50:47|S|5|178.030000||
B|LITE|20251124|15:50:47|S|74|297.930000||
B|NBXG|20251124|15:50:47|S|100|14.180000||
B|NVDA|20251124|15:50:47|S|90|181.650000||
B|OKLO|20251124|15:50:47|E|100|90.430800||
B|BTDR|20251124|15:50:48|S|150|11.515000||
B|CCJ|20251124|15:50:48|S|300|83.095000||
B|SBSW|20251124|15:50:48|S|20|12.025000||
B|SOC|20251124|15:50:48|S|300|4.745000||
B|TSLA|20251124|15:50:48|S|100|419.568000||
B|UNH|20251124|15:50:48|S|83|318.528300||
B|WIX|20251124|15:50:48|S|20|92.577800||
B|COIN|20251124|15:50:49|S|20|256.285000||
B|HAL|20251124|15:50:49|S|3|25.815000||
B|KSS|20251124|15:50:49|S|200|15.800000||
B|NFLX|20251124|15:50:49|S|3|107.430700||
B|PLTR|20251124|15:50:49|S|25|162.495000||
B|SOC|20251124|15:50:49|S|50|4.745000||
B|SPOT|20251124|15:50:49|S|50|582.320000||
B|TSLA|20251124|15:50:49|S|2|419.568700||
B|TTEC|20251124|15:50:49|S|100|3.110000||
B|AMZN|20251124|15:50:50|S|1|225.715000||
B|DKS|20251124|15:50:50|S|100|208.000000||
B|NRP|20251124|15:50:50|S|10|104.730000||
B|OKUR|20251124|15:50:50|S|100|2.780000||
B|RUN|20251124|15:50:50|S|100|17.960000||
B|SOC|20251124|15:50:50|S|50|4.745000||
B|UVXY|20251124|15:50:50|S|100|54.370000||
B|AMC|20251124|15:50:51|S|100|2.190000||
B|DECK|20251124|15:50:51|S|10|83.200000||
B|KRT|20251124|15:50:51|S|3|21.027500||
B|MARA|20251124|15:50:51|S|500|11.219300||
B|MRUS|20251124|15:50:51|S|100|95.980000||
B|PFF|20251124|15:50:51|S|100|30.620700||
B|PLTR|20251124|15:50:51|S|50|162.320000||
B|RRX|20251124|15:50:51|S|10|142.490000||
B|SERV|20251124|15:50:51|S|6|9.517700||
B|SGHC|20251124|15:50:51|S|312|12.033000||
B|SGRY|20251124|15:50:51|S|300|16.185000||
B|UNH|20251124|15:50:51|S|77|318.467500||
B|UNH|20251124|15:50:51|S|200|318.461800||
B|ZTS|20251124|15:50:51|S|100|122.368500||
B|AAPL|20251124|15:50:52|S|1|275.758800||
B|AAPL|20251124|15:50:52|S|100|275.747700||
B|APP|20251124|15:50:52|S|2|558.460000||
B|IOT|20251124|15:50:52|S|34|36.510000||
B|IOT|20251124|15:50:52|S|66|36.511000||
B|JMIA|20251124|15:50:52|S|180|10.450700||
B|MU|20251124|15:50:52|S|1|224.809500||
B|NU|20251124|15:50:52|S|100|15.885000||
B|ATRO|20251124|15:50:53|S|20|50.430000||
B|GM|20251124|15:50:53|S|101|71.085000||
B|HE|20251124|15:50:53|S|150|11.500000||
B|NNE|20251124|15:50:53|S|90|30.120700||
B|NU|20251124|15:50:53|S|9|15.889200||
B|NVDU|20251124|15:50:53|S|2|119.340000||
B|PLTR|20251124|15:50:53|S|100|162.399000||
B|XPEV|20251124|15:50:53|S|10|20.965000||
B|AAPL|20251124|15:50:54|S|1|275.758800||
B|BE|20251124|15:50:54|S|350|96.030000||
B|NFLX|20251124|15:50:54|S|1|107.600000||
B|XMTR|20251124|15:50:54|S|40|55.780000||
B|ZTS|20251124|15:50:54|S|45|122.280000||
B|ARCT|20251124|15:50:55|S|20|6.270000||
B|AVGO|20251124|15:50:55|S|200|378.060000||
B|GDOT|20251124|15:50:55|S|827|11.914000||
B|IT|20251124|15:50:55|S|10|229.570000||
B|OKLO|20251124|15:50:55|S|33|90.360000||
B|VNQI|20251124|15:50:55|S|11|47.075500||
B|XMTR|20251124|15:50:55|S|20|55.780000||
B|ZIM|20251124|15:50:55|S|40|17.255000||
B|ZIM|20251124|15:50:55|S|180|17.255000||
B|ADI|20251124|15:50:56|S|58|238.540000||
B|CTRA|20251124|15:50:56|S|149|26.220000||
B|CVNA|20251124|15:50:56|S|100|333.019000||
B|FVR|20251124|15:50:56|S|4|14.640000||
B|FVR|20251124|15:50:56|S|20|14.640000||
B|GOOGL|20251124|15:50:56|S|20|318.021700||
B|OWL|20251124|15:50:56|S|536|14.147000||
B|PLTR|20251124|15:50:56|S|30|162.331400||
B|RGTI|20251124|15:50:56|S|3|26.485000||
B|TRMD|20251124|15:50:56|S|76|21.702900||
B|WBS|20251124|15:50:56|S|10|58.000000||
B|ASX|20251124|15:50:57|S|20|14.169200||
B|DJT|20251124|15:50:57|S|100|10.605000||
B|HL|20251124|15:50:57|S|100|14.460700||
B|IONQ|20251124|15:50:57|S|100|47.130900||
B|META|20251124|15:50:57|S|1|614.700000||
B|OXY|20251124|15:50:57|S|10|41.505000||
B|SM|20251124|15:50:57|S|350|18.435000||
B|TMP|20251124|15:50:57|S|20|67.870000||
B|TPL|20251124|15:50:57|S|4|879.825000||
B|UNH|20251124|15:50:57|S|33|318.775000||
B|DK|20251124|15:50:58|S|3|38.348500||
B|DRH|20251124|15:50:58|S|100|8.875000||
B|FROG|20251124|15:50:58|S|50|61.140000||
B|KWEB|20251124|15:50:58|S|5|37.520000||
B|MARA|20251124|15:50:58|S|100|11.215000||
B|QLD|20251124|15:50:58|S|300|68.695000||
B|T|20251124|15:50:58|S|5|25.630000||
B|XLE|20251124|15:50:58|S|100|89.225000||
B|ASTS|20251124|15:50:59|S|100|54.960000||
B|GLXY|20251124|15:50:59|S|100|24.760000||
B|PLTR|20251124|15:50:59|S|50|162.375000||
B|ZIM|20251124|15:50:59|S|10|17.240000||
B|ZIM|20251124|15:50:59|S|25|17.240000||
B|BE|20251124|15:51:00|S|19|96.167700||
B|ILMN|20251124|15:51:00|S|10|125.640500||
B|IRM|20251124|15:51:00|S|200|84.500000||
B|RLX|20251124|15:51:00|S|100|2.450000||
B|SGRY|20251124|15:51:00|S|200|16.190000||
B|TSLA|20251124|15:51:00|S|10|419.590000||
B|TSLA|20251124|15:51:00|S|50|419.616900||
B|TSLA|20251124|15:51:00|S|317|419.630000||
B|UNH|20251124|15:51:00|S|40|318.870000||
B|ZTS|20251124|15:51:00|S|100|122.280000||
B|ARM|20251124|15:51:01|S|100|134.855000||
B|ATR|20251124|15:51:01|S|1|121.525000||
B|ATR|20251124|15:51:01|S|6|121.520000||
B|BRKR|20251124|15:51:01|S|20|47.450000||
B|C|20251124|15:51:01|S|100|99.870000||
B|JKHY|20251124|15:51:01|S|20|170.510000||
B|PLTR|20251124|15:51:01|S|15|162.258800||
B|SOXL|20251124|15:51:01|S|19|35.970000||
B|SPY|20251124|15:51:01|S|3|668.660000||
B|TSLA|20251124|15:51:01|S|26|419.656400||
B|TSLA|20251124|15:51:01|S|300|419.597800||
B|UBER|20251124|15:51:01|S|1000|83.412600||
B|YETI|20251124|15:51:01|S|227|39.455000||
B|BKR|20251124|15:51:02|S|4|49.225600||
B|EMN|20251124|15:51:02|S|10|58.860000||
B|GLXY|20251124|15:51:02|S|300|24.790000||
B|MCHI|20251124|15:51:02|S|6|61.949300||
B|META|20251124|15:51:02|S|4|614.800000||
B|ORCL|20251124|15:51:02|S|20|198.930000||
B|ORCL|20251124|15:51:02|S|600|198.930000||
B|ZM|20251124|15:51:02|S|83|78.930000||
B|ZM|20251124|15:51:02|S|100|78.930000||
B|ZM|20251124|15:51:02|S|100|78.930000||
B|AAPL|20251124|15:51:03|S|20|275.829300||
B|AAPL|20251124|15:51:03|S|98|275.825000||
B|CNP|20251124|15:51:03|S|20|39.680700||
B|HIVE|20251124|15:51:03|S|100|3.210000||
B|INTC|20251124|15:51:03|S|200|35.685000||
B|JOBY|20251124|15:51:03|S|1000|13.900000||
B|PLTR|20251124|15:51:03|S|50|162.270000||
B|SGRY|20251124|15:51:03|S|100|16.190000||
B|TQQQ|20251124|15:51:03|S|45|51.115000||
B|UEC|20251124|15:51:03|S|50|12.135000||
B|CGEM|20251124|15:51:04|S|219|13.070000||
B|CLH|20251124|15:51:04|S|10|215.750000||
B|CRWV|20251124|15:51:04|S|200|73.255000||
B|GOOGL|20251124|15:51:04|S|1|317.955000||
B|KMX|20251124|15:51:04|S|5|35.755000||
B|LLY|20251124|15:51:04|S|593|1066.350000||
B|PYPL|20251124|15:51:04|S|25|60.420000||
B|RGTI|20251124|15:51:04|S|900|26.512300||
B|RKLB|20251124|15:51:04|S|20|42.235300||
B|BE|20251124|15:51:05|S|40|96.130000||
B|BTDR|20251124|15:51:05|S|50|11.522000||
B|F|20251124|15:51:05|S|100|12.955000||
B|GLD|20251124|15:51:05|S|35|380.040000||
B|IEF|20251124|15:51:05|S|3|97.335000||
B|NBIS|20251124|15:51:05|S|6|91.030000||
B|NBIS|20251124|15:51:05|S|6|91.030000||
B|SRLN|20251124|15:51:05|S|20|41.325000||
B|SRLN|20251124|15:51:05|S|20|41.325000||
B|TSLA|20251124|15:51:05|S|13|419.710000||
B|GOOGL|20251124|15:51:06|S|50|318.000000||
B|MVST|20251124|15:51:06|S|100|3.419300||
B|NEPH|20251124|15:51:06|S|100|5.040000||
B|NFLX|20251124|15:51:06|S|3|107.270000||
B|SOLS|20251124|15:51:06|S|15|45.269000||
B|Z|20251124|15:51:06|S|17|71.820000||
B|ZTO|20251124|15:51:06|S|100|19.615000||
B|AAPL|20251124|15:51:07|S|144|275.865400||
B|ASTS|20251124|15:51:07|S|100|54.978500||
B|GL|20251124|15:51:07|S|32|133.470000||
B|LEDS|20251124|15:51:07|S|4|2.150000||
B|LLY|20251124|15:51:07|S|22|1066.150000||
B|LLY|20251124|15:51:07|S|22|1066.159000||
B|LRCX|20251124|15:51:07|S|95|151.551400||
B|META|20251124|15:51:07|S|15|614.920000||
B|MMM|20251124|15:51:07|S|5|170.530000||
B|ORCL|20251124|15:51:07|S|50|198.871400||
B|PNC|20251124|15:51:07|S|10|189.050000||
B|SQQQ|20251124|15:51:07|S|1|73.120700||
B|ZS|20251124|15:51:07|S|80|280.622300||
B|COUR|20251124|15:51:08|S|20|7.840700||
B|ECAT|20251124|15:51:08|S|100|15.650000||
B|GOOGL|20251124|15:51:08|S|4|318.025000||
B|MU|20251124|15:51:08|S|10|224.569500||
B|RGTI|20251124|15:51:08|S|100|26.535000||
B|TQQQ|20251124|15:51:08|S|50|51.119300||
B|TSLA|20251124|15:51:08|S|100|419.937000||
B|USFR|20251124|15:51:08|S|222|50.259600||
B|ZS|20251124|15:51:08|S|120|279.740000||
B|ZTS|20251124|15:51:08|S|6|122.367500||
B|BRK/B|20251124|15:51:09|S|180|506.870000||
B|CRWV|20251124|15:51:09|S|100|73.239100||
B|IIPR|20251124|15:51:09|S|20|49.180000||
B|SILJ|20251124|15:51:09|S|50|22.855000||
B|SILJ|20251124|15:51:09|S|100|22.855000||
B|SILJ|20251124|15:51:09|S|150|22.855000||
B|SILJ|20251124|15:51:09|S|600|22.855000||
B|SMTC|20251124|15:51:09|S|20|70.950000||
B|TSLA|20251124|15:51:09|S|14|419.895000||
B|USB|20251124|15:51:09|S|5|47.867400||
B|WULF|20251124|15:51:09|S|150|12.525000||
B|ADBE|20251124|15:51:10|S|38|319.084500||
B|BFLY|20251124|15:51:10|S|300|3.235000||
B|CLSK|20251124|15:51:10|S|58|11.535000||
B|GOOG|20251124|15:51:10|S|1|317.991500||
B|LAC|20251124|15:51:10|S|100|4.870000||
B|SILJ|20251124|15:51:10|S|50|22.855000||
B|ZTS|20251124|15:51:10|S|1|122.335400||
B|AAPL|20251124|15:51:11|S|100|275.840000||
B|CACC|20251124|15:51:11|S|40|438.390000||
B|EXPD|20251124|15:51:11|S|10|144.485000||
B|GOOG|20251124|15:51:11|S|49|318.020000||
B|GOOG|20251124|15:51:11|S|49|318.030000||
B|LQDA|20251124|15:51:11|S|81|29.550000||
B|LQDA|20251124|15:51:11|S|108|29.590000||
B|LRCX|20251124|15:51:11|S|64|151.600000||
B|LRCX|20251124|15:51:11|S|100|151.598500||
B|PAYX|20251124|15:51:11|S|106|109.579000||
B|TSLA|20251124|15:51:11|S|10|419.737400||
B|TSLA|20251124|15:51:11|S|80|419.730000||
B|UBER|20251124|15:51:11|S|287|83.405000||
B|WULF|20251124|15:51:11|S|50|12.525000||
B|ZM|20251124|15:51:11|S|100|78.930000||
B|ZM|20251124|15:51:11|S|100|78.930000||
B|APLD|20251124|15:51:12|S|300|23.695000||
B|BTM|20251124|15:51:12|S|300|1.459700||
B|CAH|20251124|15:51:12|S|10|211.730000||
B|CHDN|20251124|15:51:12|S|20|105.860000||
B|EQX|20251124|15:51:12|S|200|12.707200||
B|GEV|20251124|15:51:12|S|5|578.291000||
B|LLY|20251124|15:51:12|S|1|1066.260000||
B|LMFA|20251124|15:51:12|S|100|0.855100||
B|MAZE|20251124|15:51:12|S|50|36.800000||
B|WBD|20251124|15:51:12|S|100|22.945000||
B|WBD|20251124|15:51:12|S|100|22.945000||
B|ZS|20251124|15:51:12|S|8|280.730100||
B|ADBE|20251124|15:51:13|S|15|319.230000||
B|ADBE|20251124|15:51:13|S|36|319.226200||
B|CRWV|20251124|15:51:13|S|1|73.268600||
B|LLY|20251124|15:51:13|S|10|1066.380000||
B|LRCX|20251124|15:51:13|S|42|151.590000||
B|LRCX|20251124|15:51:13|S|100|151.595000||
B|MU|20251124|15:51:13|S|1|224.618800||
B|MU|20251124|15:51:13|S|200|224.649000||
B|PATH|20251124|15:51:13|S|1|13.320000||
B|PLTR|20251124|15:51:13|S|100|162.080000||
B|SGRY|20251124|15:51:13|S|100|16.190000||
B|TSLA|20251124|15:51:13|S|25|419.700000||
B|WRB|20251124|15:51:13|S|20|77.590000||
B|APP|20251124|15:51:14|S|10|558.895000||
B|ISRG|20251124|15:51:14|S|50|570.190000||
B|MCK|20251124|15:51:14|S|1|869.813000||
B|MSFT|20251124|15:51:14|S|2|474.308800||
B|MTZ|20251124|15:51:14|S|10|204.520000||
B|NBIS|20251124|15:51:14|S|850|91.290000||
B|QBTS|20251124|15:51:14|S|1|23.314700||
B|TSLA|20251124|15:51:14|S|49|419.680000||
B|UFCS|20251124|15:51:14|S|6|36.390000||
B|WFC|20251124|15:51:14|S|1|85.025000||
B|ZS|20251124|15:51:14|S|9|280.625300||
B|AVGO|20251124|15:51:15|S|40|378.070000||
B|AVGO|20251124|15:51:15|S|319|378.025000||
B|AVGO|20251124|15:51:15|S|1120|378.100000||
B|CFLT|20251124|15:51:15|S|200|20.935000||
B|HD|20251124|15:51:15|S|92|337.367000||
B|OKLO|20251124|15:51:15|S|316|90.390000||
B|QYLD|20251124|15:51:15|S|20|17.325000||
B|WU|20251124|15:51:15|S|100|8.365000||
B|BE|20251124|15:51:16|S|140|96.400000||
B|CFLT|20251124|15:51:16|S|200|20.935000||
B|COIN|20251124|15:51:16|S|3|256.409400||
B|EAT|20251124|15:51:16|S|100|139.620000||
B|JMIA|20251124|15:51:16|S|20|10.455000||
B|JMIA|20251124|15:51:16|S|40|10.450700||
B|MU|20251124|15:51:16|S|271|224.670000||
B|PLYM|20251124|15:51:16|S|100|22.155000||
B|SGRY|20251124|15:51:16|S|100|16.190000||
B|TWST|20251124|15:51:16|S|30|29.380000||
B|ACHR|20251124|15:51:17|S|20|7.405000||
B|ADI|20251124|15:51:17|S|2|238.366400||
B|ASX|20251124|15:51:17|S|20|14.169200||
B|FSLR|20251124|15:51:17|S|21|259.720000||
B|GLD|20251124|15:51:17|S|50|380.029000||
B|PNC|20251124|15:51:17|S|32|189.050000||
B|SGI|20251124|15:51:17|S|20|87.890000||
B|VOYG|20251124|15:51:17|S|100|20.810700||
B|ZS|20251124|15:51:17|S|8|280.726300||
B|ZS|20251124|15:51:17|S|40|280.677800||
B|ZS|20251124|15:51:17|S|40|280.677800||
B|ZS|20251124|15:51:17|S|280|279.740000||
B|ASX|20251124|15:51:18|S|60|14.169200||
B|INTC|20251124|15:51:18|S|1000|35.666800||
B|LUV|20251124|15:51:18|S|5|33.325000||
B|NTAP|20251124|15:51:18|S|100|109.090000||
B|NVDA|20251124|15:51:18|S|10|181.695000||
B|SNDK|20251124|15:51:18|S|27|226.010000||
B|UNH|20251124|15:51:18|S|14|318.780000||
B|ACEL|20251124|15:51:19|S|100|9.830000||
B|GOOGL|20251124|15:51:19|S|5|318.070000||
B|MSFT|20251124|15:51:19|S|20|474.488500||
B|NBIS|20251124|15:51:19|S|700|91.390000||
B|NBIS|20251124|15:51:19|S|700|91.390000||
B|PKX|20251124|15:51:19|S|20|52.210000||
B|SGRY|20251124|15:51:19|S|200|16.190000||
B|V|20251124|15:51:19|S|15|327.460000||
B|ZM|20251124|15:51:19|S|100|78.950000||
B|AGQ|20251124|15:51:20|S|21|88.550000||
B|AVGO|20251124|15:51:20|S|20|377.990000||
B|LLY|20251124|15:51:20|S|29|1066.705000||
B|MU|20251124|15:51:20|S|100|224.560000||
B|ROK|20251124|15:51:20|S|45|385.681500||
B|WY|20251124|15:51:20|S|20|21.495000||
B|ZS|20251124|15:51:20|S|40|280.655500||
B|AAPL|20251124|15:51:21|S|82|275.889100||
B|AVGO|20251124|15:51:21|S|400|377.993700||
B|ESE|20251124|15:51:21|S|10|225.660000||
B|HL|20251124|15:51:21|S|400|14.478200||
B|HPQ|20251124|15:51:21|S|100|24.405000||
B|IRM|20251124|15:51:21|S|100|84.614000||
B|NU|20251124|15:51:21|S|100|15.895000||
B|PLTR|20251124|15:51:21|S|69|162.430000||
B|BTDR|20251124|15:51:22|S|50|11.522000||
B|CHA|20251124|15:51:22|S|15|13.280000||
B|CRGY|20251124|15:51:22|S|100|9.195000||
B|GLXY|20251124|15:51:22|S|20|24.760000||
B|HSAI|20251124|15:51:22|S|100|18.270000||
B|RYTM|20251124|15:51:22|S|100|106.060000||
B|RYTM|20251124|15:51:22|S|100|106.130000||
B|SGOV|20251124|15:51:22|S|50|100.615200||
B|ZBH|20251124|15:51:22|S|10|93.405000||
B|ZS|20251124|15:51:22|S|40|280.259700||
B|ZS|20251124|15:51:22|S|80|279.718300||
B|ADBE|20251124|15:51:23|S|74|319.278500||
B|AJG|20251124|15:51:23|S|10|247.220000||
B|AVGO|20251124|15:51:23|S|40|378.010000||
B|DVN|20251124|15:51:23|S|10|36.015000||
B|QBTS|20251124|15:51:23|S|300|23.280000||
B|QBTS|20251124|15:51:23|S|2000|23.290000||
B|ROAD|20251124|15:51:23|S|20|103.180000||
B|RYTM|20251124|15:51:23|S|100|106.100000||
B|SGOV|20251124|15:51:23|S|20|100.610000||
B|SLVP|20251124|15:51:23|S|500|27.810000||
B|ACEL|20251124|15:51:24|S|100|9.830000||
B|AEVA|20251124|15:51:24|S|200|10.586900||
B|BN|20251124|15:51:24|S|20|45.315000||
B|MSFT|20251124|15:51:24|S|14|474.420000||
B|QQQ|20251124|15:51:24|S|50|605.312300||
B|SOXL|20251124|15:51:24|S|146|35.940000||
B|SOXL|20251124|15:51:24|S|146|35.945000||
B|USAR|20251124|15:51:24|S|100|12.315000||
B|BMNR|20251124|15:51:25|S|100|31.140000||
B|KMI|20251124|15:51:25|S|4|26.777700||
B|MMM|20251124|15:51:25|S|100|170.740000||
B|PRCH|20251124|15:51:25|S|10|9.435000||
B|QBTS|20251124|15:51:25|S|4|23.289300||
B|QBTS|20251124|15:51:25|S|48|23.289300||
B|RYTM|20251124|15:51:25|S|100|106.160000||
B|RYTM|20251124|15:51:25|S|100|106.300000||
B|SOC|20251124|15:51:25|S|200|4.745000||
B|SPOT|20251124|15:51:25|S|10|581.850000||
B|VGSH|20251124|15:51:25|S|2100|58.900000||
B|ADBE|20251124|15:51:26|S|68|319.268600||
B|ARCT|20251124|15:51:26|S|20|6.275000||
B|AVGO|20251124|15:51:26|S|4|378.110000||
B|BMNR|20251124|15:51:26|S|200|31.150000||
B|CI|20251124|15:51:26|S|10|271.660000||
B|NVDA|20251124|15:51:26|S|400|181.704000||
B|PFE|20251124|15:51:26|S|40|25.270000||
B|RYTM|20251124|15:51:26|S|100|106.300000||
B|SGRY|20251124|15:51:26|S|300|16.185000||
B|TDY|20251124|15:51:26|S|1|494.010000||
B|TEM|20251124|15:51:26|S|7|75.590000||
B|UBER|20251124|15:51:26|S|333|83.365000||
B|WULF|20251124|15:51:26|S|50|12.545000||
B|ACEL|20251124|15:51:27|S|100|9.830000||
B|ADSK|20251124|15:51:27|S|7|289.587000||
B|BN|20251124|15:51:27|S|10|45.315000||
B|CMBT|20251124|15:51:27|S|5|10.119600||
B|CUZ|20251124|15:51:27|S|100|25.110000||
B|NBIS|20251124|15:51:27|S|500|91.500000||
B|PLTR|20251124|15:51:27|S|10|162.679500||
B|PLTR|20251124|15:51:27|S|24|162.668300||
B|SOFI|20251124|15:51:27|S|26|27.449300||
B|TSLA|20251124|15:51:27|S|80|419.850000||
B|UDR|20251124|15:51:27|S|10|35.765000||
B|AVGO|20251124|15:51:28|S|280|377.950000||
B|BN|20251124|15:51:28|S|7|45.315000||
B|CMG|20251124|15:51:28|S|3|31.137700||
B|DD|20251124|15:51:28|S|115|38.465000||
B|GGG|20251124|15:51:28|S|100|81.080000||
B|GGG|20251124|15:51:28|S|300|81.065000||
B|IREN|20251124|15:51:28|S|100|48.620000||
B|MU|20251124|15:51:28|S|17|224.565800||
B|PLTR|20251124|15:51:28|S|4|162.674400||
B|SOC|20251124|15:51:28|S|50|4.745000||
B|SOC|20251124|15:51:28|S|50|4.745000||
B|WBS|20251124|15:51:28|S|10|58.010000||
B|WULF|20251124|15:51:28|S|200|12.545000||
B|ACEL|20251124|15:51:29|S|100|9.840000||
B|BABA|20251124|15:51:29|S|1|161.062800||
B|CRWV|20251124|15:51:29|S|3|73.388600||
B|D|20251124|15:51:29|S|28|61.801000||
B|FIG|20251124|15:51:29|S|20|35.550000||
B|FSLR|20251124|15:51:29|S|173|259.870000||
B|LLY|20251124|15:51:29|S|10|1066.980000||
B|MMM|20251124|15:51:29|S|10|170.670000||
B|MU|20251124|15:51:29|S|12|224.540000||
B|MU|20251124|15:51:29|S|200|224.536500||
B|OPEN|20251124|15:51:29|S|20|7.870700||
B|PLTR|20251124|15:51:29|S|100|162.700000||
B|RTX|20251124|15:51:29|S|1|172.800000||
B|SOXS|20251124|15:51:29|S|21|3.979300||
B|TQQQ|20251124|15:51:29|S|621|51.117700||
B|WULF|20251124|15:51:29|S|110|12.545000||
B|ZS|20251124|15:51:29|S|3|279.714900||
B|ZS|20251124|15:51:29|S|14|279.714900||
B|ARQQ|20251124|15:51:30|S|42|26.380000||
B|ARQQ|20251124|15:51:30|S|258|26.360000||
B|ARQQ|20251124|15:51:30|S|355|26.354500||
B|ARX|20251124|15:51:30|S|100|13.750000||
B|BWEN|20251124|15:51:30|S|53|2.540000||
B|CRCL|20251124|15:51:30|S|300|72.348500||
B|IONQ|20251124|15:51:30|S|100|47.199000||
B|NVDU|20251124|15:51:30|S|2|119.280000||
B|PANW|20251124|15:51:30|S|100|182.618300||
B|RGTI|20251124|15:51:30|S|300|26.550000||
B|TTMI|20251124|15:51:30|S|50|64.520000||
B|ZM|20251124|15:51:30|S|1|78.930000||
B|ZM|20251124|15:51:30|S|12|78.930000||
B|ZM|20251124|15:51:30|S|18|78.930000||
B|ZM|20251124|15:51:30|S|27|78.930000||
B|ZM|20251124|15:51:30|S|42|78.930000||
B|ZM|20251124|15:51:30|S|100|78.930000||
B|ZS|20251124|15:51:30|S|1|279.805300||
B|ZS|20251124|15:51:30|S|2|279.750900||
B|ZS|20251124|15:51:30|S|2|280.633800||
B|ZS|20251124|15:51:30|S|4|280.230700||
B|ZS|20251124|15:51:30|S|40|279.720000||
B|ZS|20251124|15:51:30|S|40|279.720000||
B|ZS|20251124|15:51:30|S|40|279.750000||
B|CGNX|20251124|15:51:31|S|10|37.120000||
B|HIMS|20251124|15:51:31|S|85|38.049300||
B|JEF|20251124|15:51:31|S|10|55.250000||
B|JYNT|20251124|15:51:31|S|700|8.360000||
B|KLAC|20251124|15:51:31|S|1|1142.948500||
B|LITE|20251124|15:51:31|S|1|298.970000||
B|LLY|20251124|15:51:31|S|11|1067.097900||
B|LLY|20251124|15:51:31|S|12|1067.090000||
B|MP|20251124|15:51:31|S|16|58.860000||
B|MU|20251124|15:51:31|S|100|224.537500||
B|ONDS|20251124|15:51:31|S|25|8.640000||
B|QBTS|20251124|15:51:31|S|1|23.322300||
B|QBTS|20251124|15:51:31|S|50|23.310700||
B|RYTM|20251124|15:51:31|S|100|106.350000||
B|Z|20251124|15:51:31|S|2|71.730000||
B|Z|20251124|15:51:31|S|3|71.764500||
B|Z|20251124|15:51:31|S|4|71.766000||
B|Z|20251124|15:51:31|S|5|71.770200||
B|Z|20251124|15:51:31|S|7|71.764900||
B|Z|20251124|15:51:31|S|7|71.766200||
B|ZM|20251124|15:51:31|S|12|78.950000||
B|ZM|20251124|15:51:31|S|100|78.950000||
B|ZM|20251124|15:51:31|S|100|78.950000||
B|ZM|20251124|15:51:31|S|100|78.950000||
B|ZM|20251124|15:51:31|S|100|78.950000||
B|ZM|20251124|15:51:31|S|100|78.950000||
B|AAPL|20251124|15:51:32|S|102|276.055400||
B|COIN|20251124|15:51:32|S|300|256.360000||
B|DEO|20251124|15:51:32|S|10|90.770000||
B|HTFL|20251124|15:51:32|S|300|30.515000||
B|KTOS|20251124|15:51:32|S|1|74.240000||
B|OKLO|20251124|15:51:32|S|100|90.530000||
B|ONTO|20251124|15:51:32|S|10|132.180000||
B|PMTS|20251124|15:51:32|S|1|12.250000||
B|RYTM|20251124|15:51:32|S|100|106.150000||
B|RYTM|20251124|15:51:32|S|100|106.160000||
B|TBIL|20251124|15:51:32|S|25|49.970000||
B|TSLA|20251124|15:51:32|S|5|420.016100||
B|Z|20251124|15:51:32|S|3|71.791600||
B|ZM|20251124|15:51:32|S|10|78.940000||
B|ZM|20251124|15:51:32|S|23|78.940000||
B|ZM|20251124|15:51:32|S|26|78.940000||
B|ZM|20251124|15:51:32|S|41|78.940000||
B|AVDL|20251124|15:51:33|S|1373|22.890000||
B|BIL|20251124|15:51:33|S|3|91.670000||
B|COUR|20251124|15:51:33|S|14|7.840700||
B|GOOG|20251124|15:51:33|S|100|318.300000||
B|IONQ|20251124|15:51:33|S|100|47.219100||
B|KEYS|20251124|15:51:33|S|10|178.250000||
B|LENZ|20251124|15:51:33|S|50|31.670000||
B|LLY|20251124|15:51:33|S|1|1067.130000||
B|MU|20251124|15:51:33|S|5|224.527400||
B|MVT|20251124|15:51:33|S|100|10.615000||
B|NVO|20251124|15:51:33|S|100|45.085000||
B|RYTM|20251124|15:51:33|S|100|106.160000||
B|UGL|20251124|15:51:33|S|100|51.605000||
B|ZS|20251124|15:51:33|S|5|280.627700||
B|APA|20251124|15:51:34|S|50|24.259100||
B|DKS|20251124|15:51:34|S|100|208.000000||
B|MU|20251124|15:51:34|S|50|224.540000||
B|MU|20251124|15:51:34|S|200|224.532700||
B|ROOT|20251124|15:51:34|S|20|80.120000||
B|TYL|20251124|15:51:34|S|10|455.360000||
B|ZS|20251124|15:51:34|S|40|280.583000||
B|BMNU|20251124|15:51:35|S|10|7.395000||
B|CVNA|20251124|15:51:35|S|4|333.300000||
B|MO|20251124|15:51:35|S|1|57.180000||
B|NWL|20251124|15:51:35|S|100|3.465000||
B|SRLN|20251124|15:51:35|S|20|41.325000||
B|TSLA|20251124|15:51:35|S|10|420.110000||
B|UPWK|20251124|15:51:35|S|20|18.470700||
B|ZM|20251124|15:51:35|S|1|78.930000||
B|ZM|20251124|15:51:35|S|5|78.930000||
B|ZM|20251124|15:51:35|S|12|78.930000||
B|ZM|20251124|15:51:35|S|59|78.930000||
B|ZM|20251124|15:51:35|S|100|78.930000||
B|CACC|20251124|15:51:36|S|10|438.200000||
B|CRCL|20251124|15:51:36|S|25|72.359100||
B|FFIV|20251124|15:51:36|S|4|238.390000||
B|PTIR|20251124|15:51:36|S|100|24.087500||
B|QBTS|20251124|15:51:36|S|1|23.332300||
B|RIG|20251124|15:51:36|S|20|4.038200||
B|SWBI|20251124|15:51:36|S|1500|8.550000||
B|SWBI|20251124|15:51:36|S|1600|8.550000||
B|TSLA|20251124|15:51:36|S|50|420.110000||
B|TSLA|20251124|15:51:36|S|50|420.150000||
B|AAPL|20251124|15:51:37|S|70|276.109300||
B|DKS|20251124|15:51:37|S|100|207.930000||
B|DKS|20251124|15:51:37|S|100|208.010000||
B|JKHY|20251124|15:51:37|S|20|170.340000||
B|KMB|20251124|15:51:37|S|10|105.030000||
B|NFLX|20251124|15:51:37|S|1000|107.060700||
B|NVO|20251124|15:51:37|S|100|45.085000||
B|QID|20251124|15:51:37|S|966|21.110000||
B|ZS|20251124|15:51:37|S|2|280.153100||
B|ZS|20251124|15:51:37|S|2|280.639000||
B|ZS|20251124|15:51:37|S|40|280.639000||
B|APLD|20251124|15:51:38|S|2|23.717400||
B|LLY|20251124|15:51:38|S|24|1066.629000||
B|MU|20251124|15:51:38|S|178|224.579500||
B|PLTR|20251124|15:51:38|S|50|162.610000||
B|PLTR|20251124|15:51:38|S|100|162.650000||
B|PLTR|20251124|15:51:38|S|100|162.650000||
B|PLTR|20251124|15:51:38|S|200|162.610000||
B|QQQ|20251124|15:51:38|S|10|605.425000||
B|RIOT|20251124|15:51:38|S|100|13.855000||
B|SOFI|20251124|15:51:38|S|50|27.437500||
B|Z|20251124|15:51:38|S|4|71.782200||
B|Z|20251124|15:51:38|S|5|71.766100||
B|Z|20251124|15:51:38|S|5|71.778200||
B|Z|20251124|15:51:38|S|6|71.763800||
B|Z|20251124|15:51:38|S|6|71.777200||
B|Z|20251124|15:51:38|S|8|71.763300||
B|Z|20251124|15:51:38|S|8|71.769800||
B|Z|20251124|15:51:38|S|22|71.763300||
B|ZM|20251124|15:51:38|S|1|78.940000||
B|ZM|20251124|15:51:38|S|3|78.940000||
B|ZM|20251124|15:51:38|S|12|78.940000||
B|ZM|20251124|15:51:38|S|100|78.940000||
B|ZM|20251124|15:51:38|S|100|78.940000||
B|ZS|20251124|15:51:38|S|1|279.868400||
B|ZS|20251124|15:51:38|S|5|279.753400||
B|ADBE|20251124|15:51:39|S|130|319.260000||
B|BBAI|20251124|15:51:39|S|300|6.225000||
B|EOSE|20251124|15:51:39|S|100|13.090000||
B|KOD|20251124|15:51:39|S|120|21.820000||
B|NBIS|20251124|15:51:39|S|100|91.430000||
B|NBIS|20251124|15:51:39|S|250|91.430000||
B|NCLH|20251124|15:51:39|S|4590|17.710000||
B|PNC|20251124|15:51:39|S|10|189.020000||
B|RARE|20251124|15:51:39|S|14|32.700000||
B|VPG|20251124|15:51:39|S|20|32.360000||
B|ZTS|20251124|15:51:39|S|100|122.374000||
B|GOOGL|20251124|15:51:40|S|10|318.460000||
B|INSP|20251124|15:51:40|S|64|116.300000||
B|NFLX|20251124|15:51:40|S|400|107.165000||
B|OPEN|20251124|15:51:40|S|50|7.885000||
B|RARE|20251124|15:51:40|S|14|32.690000||
B|RUN|20251124|15:51:40|S|200|17.960000||
B|TQQQ|20251124|15:51:40|S|900|51.179500||
B|TSLA|20251124|15:51:40|S|200|420.713500||
B|VECO|20251124|15:51:40|S|100|28.050000||
B|XMTR|20251124|15:51:40|S|10|55.840000||
B|Z|20251124|15:51:40|S|2|71.725000||
B|ZS|20251124|15:51:40|S|4|279.723800||
B|ZUMZ|20251124|15:51:40|S|3|23.990000||
B|CX|20251124|15:51:41|S|10|10.090000||
B|GOOGL|20251124|15:51:41|S|5|318.445000||
B|LLY|20251124|15:51:41|S|22|1066.020000||
B|MU|20251124|15:51:41|S|100|224.570000||
B|MU|20251124|15:51:41|S|100|224.575000||
B|TSLA|20251124|15:51:41|S|10|420.665000||
B|TSLA|20251124|15:51:41|S|20|420.665000||
B|TSLA|20251124|15:51:41|S|100|420.745000||
B|VONV|20251124|15:51:41|S|99|89.769900||
B|ZM|20251124|15:51:41|S|100|78.940000||
B|ZM|20251124|15:51:41|S|100|78.940000||
B|CRDO|20251124|15:51:42|S|5|150.010000||
B|DAL|20251124|15:51:42|S|11|60.460000||
B|GDDY|20251124|15:51:42|S|9|124.850000||
B|NBIS|20251124|15:51:42|S|28|91.490000||
B|PRCH|20251124|15:51:42|S|10|9.455000||
B|SEDG|20251124|15:51:42|S|144|34.680000||
B|TMF|20251124|15:51:42|S|43|41.115000||
B|TVTX|20251124|15:51:42|S|6|35.700000||
B|WULF|20251124|15:51:42|S|10|12.525000||
B|ZM|20251124|15:51:42|S|100|78.960000||
B|AAPL|20251124|15:51:43|S|100|276.149000||
B|IREN|20251124|15:51:43|S|100|48.660000||
B|LLY|20251124|15:51:43|S|11|1066.070000||
B|MU|20251124|15:51:43|S|100|224.600000||
B|TEM|20251124|15:51:43|S|500|75.610000||
B|TSLA|20251124|15:51:43|S|180|420.935000||
B|UPST|20251124|15:51:43|S|140|38.970000||
B|AAL|20251124|15:51:44|S|5|13.078800||
B|ITW|20251124|15:51:44|S|20|243.155000||
B|OPEN|20251124|15:51:44|S|100|7.880700||
B|RDYY|20251124|15:51:44|S|100|37.110000||
B|TSLA|20251124|15:51:44|S|90|420.865000||
B|ZS|20251124|15:51:44|S|6|280.571600||
B|AMD|20251124|15:51:45|S|14|215.990000||
B|BAC|20251124|15:51:45|S|19|51.985000||
B|BK|20251124|15:51:45|S|100|107.958000||
B|LUNR|20251124|15:51:45|S|20|8.960000||
B|QVCGA|20251124|15:51:45|E|30|8.050000||
B|RIOT|20251124|15:51:45|S|157|13.855000||
B|SPXU|20251124|15:51:45|S|1|53.600700||
B|TSLA|20251124|15:51:45|S|200|420.761700||
B|UUUU|20251124|15:51:45|S|20|13.980000||
B|UUUU|20251124|15:51:45|S|55|13.980000||
B|ZS|20251124|15:51:45|S|40|279.600000||
B|CHYM|20251124|15:51:46|S|97|19.405000||
B|CSTL|20251124|15:51:46|S|100|38.550000||
B|IBIT|20251124|15:51:46|S|100|50.595000||
B|IBIT|20251124|15:51:46|S|200|50.600000||
B|IFF|20251124|15:51:46|S|10|67.730000||
B|KTTA|20251124|15:51:46|E|1000|0.425700||
B|LLY|20251124|15:51:46|S|24|1065.839000||
B|NVDL|20251124|15:51:46|S|50|85.370000||
B|PSLV|20251124|15:51:46|S|40|17.020000||
B|SOXS|20251124|15:51:46|S|200|3.979300||
B|TSLA|20251124|15:51:46|S|5|420.990000||
B|ZIM|20251124|15:51:46|S|2|17.240000||
B|AMZN|20251124|15:51:47|S|2|226.010000||
B|BULZ|20251124|15:51:47|S|19|240.842200||
B|COIN|20251124|15:51:47|S|8|256.460000||
B|CTSH|20251124|15:51:47|S|20|75.085000||
B|FLS|20251124|15:51:47|S|20|68.940000||
B|IBIT|20251124|15:51:47|S|100|50.605000||
B|IBIT|20251124|15:51:47|S|100|50.610000||
B|IBIT|20251124|15:51:47|S|1200|50.605000||
B|JAZZ|20251124|15:51:47|S|35|179.890000||
B|PGR|20251124|15:51:47|S|10|225.750000||
B|SGOV|20251124|15:51:47|S|141|100.615000||
B|SNAP|20251124|15:51:47|S|5|7.660000||
B|TSLA|20251124|15:51:47|S|56|421.030000||
B|XYL|20251124|15:51:47|S|3|141.990000||
B|APP|20251124|15:51:48|S|187|558.430000||
B|APP|20251124|15:51:48|S|600|558.410000||
B|AVB|20251124|15:51:48|S|10|180.160000||
B|CNP|20251124|15:51:48|S|20|39.690700||
B|IBIT|20251124|15:51:48|S|100|50.610000||
B|IBIT|20251124|15:51:48|S|100|50.615000||
B|IBIT|20251124|15:51:48|S|100|50.620000||
B|IBIT|20251124|15:51:48|S|400|50.605000||
B|IBIT|20251124|15:51:48|S|400|50.615000||
B|IBIT|20251124|15:51:48|S|600|50.610000||
B|MIAX|20251124|15:51:48|S|15|44.880000||
B|PLTR|20251124|15:51:48|S|15|162.731400||
B|PODD|20251124|15:51:48|S|20|337.445000||
B|QBTS|20251124|15:51:48|S|250|23.299100||
B|RGTI|20251124|15:51:48|S|10|26.510700||
B|TSLA|20251124|15:51:48|S|30|421.220000||
B|ZS|20251124|15:51:48|S|8|280.571400||
B|AMD|20251124|15:51:49|S|102|215.944000||
B|CACC|20251124|15:51:49|S|80|438.600000||
B|HMY|20251124|15:51:49|S|39|17.735000||
B|IBIT|20251124|15:51:49|S|1301|50.620000||
B|IBIT|20251124|15:51:49|S|1599|50.620000||
B|LLY|20251124|15:51:49|S|10|1066.140000||
B|MSFT|20251124|15:51:49|S|95|474.878300||
B|MSFU|20251124|15:51:49|S|127|43.068000||
B|MU|20251124|15:51:49|S|100|224.630000||
B|PLTR|20251124|15:51:49|S|600|162.819200||
B|RGTI|20251124|15:51:49|S|100|26.520000||
B|RGTI|20251124|15:51:49|S|900|26.520000||
B|SOXL|20251124|15:51:49|S|2000|35.941700||
B|UZD|20251124|15:51:49|S|1|20.340000||
B|AAL|20251124|15:51:50|S|93|13.079500||
B|AAPL|20251124|15:51:50|S|100|276.079100||
B|CACC|20251124|15:51:50|S|40|439.040000||
B|IBIT|20251124|15:51:50|S|100|50.615000||
B|IBIT|20251124|15:51:50|S|616|50.615000||
B|LITE|20251124|15:51:50|S|2|298.650000||
B|MLI|20251124|15:51:50|S|10|108.320000||
B|PANW|20251124|15:51:50|S|100|182.700000||
B|QBTS|20251124|15:51:50|S|180|23.300700||
B|TSLA|20251124|15:51:50|S|2|420.925000||
B|TSLA|20251124|15:51:50|S|6|420.980000||
B|TSLA|20251124|15:51:50|S|10|420.980000||
B|TSLA|20251124|15:51:50|S|100|420.845000||
B|ASTS|20251124|15:51:51|S|40|55.038700||
B|ASTS|20251124|15:51:51|S|40|55.040000||
B|AVGO|20251124|15:51:51|S|200|377.850000||
B|CFLT|20251124|15:51:51|S|200|20.945000||
B|COIN|20251124|15:51:51|S|1|256.400000||
B|F|20251124|15:51:51|S|20|12.955100||
B|KDP|20251124|15:51:51|S|100|27.433500||
B|LEN|20251124|15:51:51|S|48|123.450000||
B|NUGT|20251124|15:51:51|S|200|151.900000||
B|PFE|20251124|15:51:51|S|100|25.279300||
B|THC|20251124|15:51:51|S|20|213.850000||
B|TSLA|20251124|15:51:51|S|2|420.840300||
B|ZM|20251124|15:51:51|S|10|79.000000||
B|ADBE|20251124|15:51:52|S|2|319.117800||
B|ADBE|20251124|15:51:52|S|3|319.120000||
B|AVGO|20251124|15:51:52|S|3|377.690000||
B|BABA|20251124|15:51:52|S|79|161.030000||
B|CIM|20251124|15:51:52|S|100|12.125000||
B|COHR|20251124|15:51:52|S|100|151.100000||
B|COHR|20251124|15:51:52|S|100|151.230000||
B|IBIT|20251124|15:51:52|S|100|50.620000||
B|INSP|20251124|15:51:52|S|4|116.280000||
B|SOXL|20251124|15:51:52|S|100|35.907200||
B|SOXL|20251124|15:51:52|S|500|35.909500||
B|XLE|20251124|15:51:52|S|100|89.225000||
B|AMD|20251124|15:51:53|S|5|215.840000||
B|BE|20251124|15:51:53|S|7|96.196100||
B|BTE|20251124|15:51:53|S|100|3.255000||
B|CMCSA|20251124|15:51:53|S|100|26.447700||
B|IBIT|20251124|15:51:53|S|300|50.610000||
B|IBIT|20251124|15:51:53|S|400|50.610000||
B|MU|20251124|15:51:53|S|50|224.560000||
B|QBTS|20251124|15:51:53|S|14|23.290700||
B|RBLX|20251124|15:51:53|S|1|89.909100||
B|RGTU|20251124|15:51:53|S|1|27.300000||
B|RGTU|20251124|15:51:53|S|200|27.280000||
B|SLV|20251124|15:51:53|S|30|46.625000||
B|SOFI|20251124|15:51:53|S|3|27.435000||
B|TSLQ|20251124|15:51:53|S|100|23.840100||
B|TTC|20251124|15:51:53|S|5|69.790000||
B|NFLX|20251124|15:51:54|S|100|106.910000||
B|O|20251124|15:51:54|S|2|56.539400||
B|PULS|20251124|15:51:54|S|4|49.770000||
B|RGTI|20251124|15:51:54|S|24|26.545000||
B|SOXL|20251124|15:51:54|S|70|35.907200||
B|TSLA|20251124|15:51:54|S|100|421.002400||
B|TTMI|20251124|15:51:54|S|100|64.490000||
B|BABA|20251124|15:51:55|S|1|161.035000||
B|BN|20251124|15:51:55|S|40|45.335000||
B|FAS|20251124|15:51:55|S|50|155.070000||
B|FINV|20251124|15:51:55|S|100|4.925000||
B|IBIT|20251124|15:51:55|S|100|50.620000||
B|IBIT|20251124|15:51:55|S|400|50.615000||
B|IBIT|20251124|15:51:55|S|1200|50.615000||
B|MARA|20251124|15:51:55|S|1|11.234500||
B|MU|20251124|15:51:55|S|89|224.570000||
B|AAPL|20251124|15:51:56|S|1|275.995000||
B|ASTS|20251124|15:51:56|S|100|55.040000||
B|LLY|20251124|15:51:56|S|10|1066.415000||
B|LLY|20251124|15:51:56|S|10|1066.415000||
B|LMND|20251124|15:51:56|S|85|73.166000||
B|LMND|20251124|15:51:56|S|100|73.150000||
B|MSFT|20251124|15:51:56|S|8|474.670000||
B|MU|20251124|15:51:56|S|200|224.577300||
B|NVDA|20251124|15:51:56|S|100|181.655000||
B|PLTR|20251124|15:51:56|S|15|162.598600||
B|SPOT|20251124|15:51:56|S|1|581.260000||
B|SRLN|20251124|15:51:56|S|20|41.325000||
B|ZS|20251124|15:51:56|S|40|280.503100||
B|AAPL|20251124|15:51:57|S|40|276.013000||
B|ASTS|20251124|15:51:57|S|100|55.070000||
B|BABA|20251124|15:51:57|S|10|161.031000||
B|BILI|20251124|15:51:57|S|16|26.445400||
B|CELH|20251124|15:51:57|S|200|37.965000||
B|CELH|20251124|15:51:57|S|634|37.965000||
B|HUT|20251124|15:51:57|S|100|38.940000||
B|JMIA|20251124|15:51:57|S|30|10.440600||
B|NBIS|20251124|15:51:57|S|100|91.470000||
B|RKLB|20251124|15:51:57|S|25|42.260000||
B|ADP|20251124|15:51:58|S|10|248.880600||
B|BEAM|20251124|15:51:58|S|20|23.530000||
B|EOG|20251124|15:51:58|S|100|106.770000||
B|ETHA|20251124|15:51:58|S|116|22.510000||
B|JMIA|20251124|15:51:58|S|7|10.440600||
B|META|20251124|15:51:58|S|2|614.810000||
B|SCZ|20251124|15:51:58|S|100|75.065000||
B|TSLA|20251124|15:51:58|S|28|420.960000||
B|AAPL|20251124|15:51:59|S|100|276.005900||
B|AMLP|20251124|15:51:59|S|100|46.915000||
B|ASTS|20251124|15:51:59|S|200|55.080000||
B|ASX|20251124|15:51:59|S|2|14.165000||
B|AVGO|20251124|15:51:59|S|40|377.527300||
B|BITX|20251124|15:51:59|S|1100|31.095000||
B|CRWV|20251124|15:51:59|S|43|73.258500||
B|PG|20251124|15:51:59|S|11|146.830000||
B|WSM|20251124|15:51:59|S|9|174.600000||
B|AMZN|20251124|15:52:00|S|10|225.910000||
B|BEAM|20251124|15:52:00|S|14|23.530000||
B|GOOGL|20251124|15:52:00|S|7|318.510000||
B|IBIT|20251124|15:52:00|S|8|50.605000||
B|PCOR|20251124|15:52:00|S|100|72.090000||
B|RRX|20251124|15:52:00|S|10|142.740000||
B|SOXS|20251124|15:52:00|S|2702|3.985000||
B|TSLA|20251124|15:52:00|S|100|421.152400||
B|TSM|20251124|15:52:00|S|40|284.210000||
B|ZS|20251124|15:52:00|S|40|279.370000||
B|BKTI|20251124|15:52:01|S|60|65.470000||
B|GOOGL|20251124|15:52:01|S|45|318.540000||
B|IAGG|20251124|15:52:01|S|221|51.673500||
B|MNDY|20251124|15:52:01|S|50|145.140000||
B|NFLX|20251124|15:52:01|S|1000|107.015000||
B|SMH|20251124|15:52:01|S|50|339.310000||
B|SRLN|20251124|15:52:01|S|20|41.325000||
B|TSLA|20251124|15:52:01|S|12|421.250000||
B|ZS|20251124|15:52:01|S|40|280.492700||
B|ASTS|20251124|15:52:02|S|1500|55.230000||
B|ASTS|20251124|15:52:02|S|1500|55.230000||
B|BRK/B|20251124|15:52:02|S|5|507.394500||
B|GPC|20251124|15:52:02|S|10|126.815000||
B|HOOD|20251124|15:52:02|S|20|115.171200||
B|INTT|20251124|15:52:02|S|12|7.800000||
B|MU|20251124|15:52:02|S|200|224.738200||
B|TSLA|20251124|15:52:02|S|7|421.180000||
B|TSLA|20251124|15:52:02|S|100|421.175000||
B|XPEV|20251124|15:52:02|S|8|20.945000||
B|CLM|20251124|15:52:03|S|100|8.135000||
B|CRH|20251124|15:52:03|S|20|112.720000||
B|LITE|20251124|15:52:03|S|100|298.790000||
B|LITE|20251124|15:52:03|S|100|298.870000||
B|LITE|20251124|15:52:03|S|100|298.880000||
B|PFE|20251124|15:52:03|S|62|25.277700||
B|RDI|20251124|15:52:03|S|220|1.250000||
B|BN|20251124|15:52:04|S|10|45.335000||
B|LMND|20251124|15:52:04|S|70|73.228000||
B|META|20251124|15:52:04|S|7|614.900000||
B|MSTR|20251124|15:52:04|S|50|178.568100||
B|OPEN|20251124|15:52:04|S|80|7.875000||
B|PLTR|20251124|15:52:04|S|50|162.770000||
B|PLTR|20251124|15:52:04|S|100|162.730000||
B|SPXS|20251124|15:52:04|S|235|37.717100||
B|VKI|20251124|15:52:04|S|100|8.740000||
B|WSC|20251124|15:52:04|S|60|17.690000||
B|ASTS|20251124|15:52:05|S|100|55.230000||
B|ASTS|20251124|15:52:05|S|200|55.250000||
B|CACC|20251124|15:52:05|S|40|439.150000||
B|NVDA|20251124|15:52:05|S|100|181.675000||
B|RKLB|20251124|15:52:05|S|100|42.280000||
B|SOC|20251124|15:52:05|S|700|4.745000||
B|TMF|20251124|15:52:05|S|39|41.108600||
B|ASTS|20251124|15:52:06|S|448|55.300000||
B|ASTS|20251124|15:52:06|S|1250|55.300000||
B|CFLT|20251124|15:52:06|S|300|20.890000||
B|DLO|20251124|15:52:06|S|12|12.950000||
B|MKC|20251124|15:52:06|S|5|66.999100||
B|PEP|20251124|15:52:06|S|10|145.620000||
B|PTON|20251124|15:52:06|S|900|6.555000||
B|PTON|20251124|15:52:06|S|1100|6.555000||
B|QBTS|20251124|15:52:06|S|429|23.319300||
B|RIOT|20251124|15:52:06|S|300|13.825000||
B|RYAM|20251124|15:52:06|S|19|6.110000||
B|TZA|20251124|15:52:06|S|600|8.255000||
B|Z|20251124|15:52:06|S|5|71.720000||
B|Z|20251124|15:52:06|S|16|71.720000||
B|ALL|20251124|15:52:07|S|10|212.890000||
B|ASTS|20251124|15:52:07|S|94|55.310000||
B|AVAV|20251124|15:52:07|S|6|278.100000||
B|DFUS|20251124|15:52:07|S|221|72.575200||
B|JCI|20251124|15:52:07|S|10|113.940000||
B|MU|20251124|15:52:07|S|100|224.825200||
B|NVDA|20251124|15:52:07|S|37|181.670000||
B|RCAT|20251124|15:52:07|S|150|7.245000||
B|VRT|20251124|15:52:07|S|3|169.245000||
B|BMNR|20251124|15:52:08|S|300|31.200000||
B|GOOG|20251124|15:52:08|S|7|318.500000||
B|TSLA|20251124|15:52:08|S|100|420.985000||
B|ES|20251124|15:52:09|S|27|65.620500||
B|NBIS|20251124|15:52:09|S|70|91.570000||
B|OPEN|20251124|15:52:09|S|100|7.880000||
B|PLTR|20251124|15:52:09|S|50|162.648300||
B|PTC|20251124|15:52:09|S|5|169.840000||
B|SMTC|20251124|15:52:09|S|100|70.940000||
B|VNOM|20251124|15:52:09|S|100|36.260000||
B|XLV|20251124|15:52:09|S|120|155.165000||
B|B|20251124|15:52:10|S|10|39.430700||
B|BWA|20251124|15:52:10|S|25|43.055000||
B|ENLV|20251124|15:52:10|S|197|1.020000||
B|FRT|20251124|15:52:10|S|1|97.170000||
B|FRT|20251124|15:52:10|S|10|97.170000||
B|MARA|20251124|15:52:10|S|50|11.219300||
B|MU|20251124|15:52:10|S|100|224.836400||
B|RVTY|20251124|15:52:10|S|20|100.795000||
B|VOD|20251124|15:52:10|S|14|11.815000||
B|BETR|20251124|15:52:11|S|5|46.200000||
B|CFLT|20251124|15:52:11|S|50|20.895000||
B|DDS|20251124|15:52:11|S|10|619.850000||
B|HMY|20251124|15:52:11|S|100|17.739300||
B|LAC|20251124|15:52:11|S|50|4.870000||
B|NET|20251124|15:52:11|S|1|192.435300||
B|UPST|20251124|15:52:11|S|2|38.970000||
B|WYNN|20251124|15:52:11|S|5|123.260000||
B|ZIM|20251124|15:52:11|S|100|17.235000||
B|AEIS|20251124|15:52:12|S|10|205.570000||
B|ASTS|20251124|15:52:12|S|100|55.300000||
B|BIDU|20251124|15:52:12|S|10|119.355000||
B|BTDR|20251124|15:52:12|S|150|11.532000||
B|CRWV|20251124|15:52:12|S|2|73.348800||
B|HIMS|20251124|15:52:12|S|400|38.010000||
B|NU|20251124|15:52:12|S|30|15.875000||
B|PRDO|20251124|15:52:12|S|100|27.365000||
B|RKLB|20251124|15:52:12|S|5|42.260000||
B|SDVD|20251124|15:52:12|S|300|20.935700||
B|TSLA|20251124|15:52:12|S|200|420.960000||
B|ZM|20251124|15:52:12|S|100|78.950000||
B|AGMH|20251124|15:52:13|S|100|2.900000||
B|ASTS|20251124|15:52:13|S|100|55.330000||
B|ASTS|20251124|15:52:13|S|1500|55.340000||
B|AVGO|20251124|15:52:13|S|5|378.025800||
B|BABA|20251124|15:52:13|S|20|161.020000||
B|BBAI|20251124|15:52:13|S|100|6.235000||
B|KRO|20251124|15:52:13|S|100|4.675000||
B|MU|20251124|15:52:13|S|4|224.820000||
B|MU|20251124|15:52:13|S|5|224.826800||
B|NVDL|20251124|15:52:13|S|50|85.200000||
B|NVDQ|20251124|15:52:13|S|200|18.188200||
B|PERI|20251124|15:52:13|S|100|9.780000||
B|TSLA|20251124|15:52:13|S|100|420.915000||
B|ZS|20251124|15:52:13|S|40|279.590000||
B|AMD|20251124|15:52:14|S|100|215.909600||
B|HUT|20251124|15:52:14|S|50|38.928000||
B|KOLD|20251124|15:52:14|S|50|27.578800||
B|MARA|20251124|15:52:14|S|25|11.219300||
B|MU|20251124|15:52:14|S|88|224.840000||
B|PANW|20251124|15:52:14|S|100|182.488300||
B|TSLA|20251124|15:52:14|S|40|420.930000||
B|UHS|20251124|15:52:14|S|20|237.350000||
B|ZS|20251124|15:52:14|S|2|280.371300||
B|ZS|20251124|15:52:14|S|5|280.371300||
B|AMZN|20251124|15:52:15|S|9|225.755000||
B|ASTS|20251124|15:52:15|S|200|55.380000||
B|ASTS|20251124|15:52:15|S|500|55.390000||
B|ASTS|20251124|15:52:15|S|1500|55.380000||
B|COUR|20251124|15:52:15|S|102|7.835000||
B|DOX|20251124|15:52:15|S|10|75.390000||
B|IXUS|20251124|15:52:15|S|1|82.295200||
B|MU|20251124|15:52:15|S|50|224.846800||
B|NFLX|20251124|15:52:15|S|60|106.740000||
B|PLTU|20251124|15:52:15|S|20|75.700000||
B|PYPL|20251124|15:52:15|S|20|60.300700||
B|ROAD|20251124|15:52:15|S|10|103.220000||
B|WPC|20251124|15:52:15|S|10|66.990000||
B|ASTS|20251124|15:52:16|S|196|55.438000||
B|AVGO|20251124|15:52:16|S|30|377.960000||
B|IONQ|20251124|15:52:16|S|50|47.219100||
B|NBIS|20251124|15:52:16|S|100|91.660000||
B|PLTR|20251124|15:52:16|S|15|162.801700||
B|SBET|20251124|15:52:16|S|200|10.139300||
B|SVRN|20251124|15:52:16|S|10|1.390000||
B|UPST|20251124|15:52:16|S|30|38.980000||
B|ZTO|20251124|15:52:16|S|4|19.605000||
B|ZTO|20251124|15:52:16|S|8|19.605000||
B|ZTO|20251124|15:52:16|S|22|19.605000||
B|ZTO|20251124|15:52:16|S|190|19.605000||
B|ACMR|20251124|15:52:17|S|10|32.050000||
B|ASTS|20251124|15:52:17|S|500|55.480000||
B|CNI|20251124|15:52:17|S|22|90.895000||
B|COCO|20251124|15:52:17|S|100|51.148000||
B|COUR|20251124|15:52:17|S|14|7.830700||
B|GLW|20251124|15:52:17|S|100|82.350000||
B|GLW|20251124|15:52:17|S|250|82.350000||
B|MU|20251124|15:52:17|S|100|224.846400||
B|SOUN|20251124|15:52:17|S|167|11.935000||
B|ZM|20251124|15:52:17|S|100|78.960000||
B|ZS|20251124|15:52:17|S|9|280.339000||
B|ALAB|20251124|15:52:18|S|28|147.287700||
B|ALAB|20251124|15:52:18|S|72|147.290000||
B|LPLA|20251124|15:52:18|S|200|347.821000||
B|NU|20251124|15:52:18|S|2|15.875000||
B|RGTI|20251124|15:52:18|S|100|26.490000||
B|TSLA|20251124|15:52:18|S|200|420.951500||
B|VOR|20251124|15:52:18|S|100|8.360000||
B|VOR|20251124|15:52:18|S|100|8.360000||
B|BIL|20251124|15:52:19|S|49|91.670000||
B|CAR|20251124|15:52:19|S|20|129.999000||
B|EQX|20251124|15:52:19|S|274|12.735000||
B|GOOGL|20251124|15:52:19|S|63|318.460000||
B|LAC|20251124|15:52:19|S|50|4.870000||
B|MU|20251124|15:52:19|S|100|224.867700||
B|PLTR|20251124|15:52:19|S|1|162.888500||
B|XRPT|20251124|15:52:19|S|62|7.995000||
B|ADP|20251124|15:52:20|S|2|248.808000||
B|APP|20251124|15:52:20|S|5|558.230000||
B|BUR|20251124|15:52:20|S|100|9.135000||
B|EWC|20251124|15:52:20|S|81|51.060000||
B|IVE|20251124|15:52:20|S|17|207.195000||
B|MSFT|20251124|15:52:20|S|10|474.675000||
B|NVDL|20251124|15:52:20|S|25|85.140000||
B|ASX|20251124|15:52:21|S|10|14.169200||
B|BRK/B|20251124|15:52:21|S|1|507.400000||
B|CVNA|20251124|15:52:21|S|1|333.440000||
B|MAA|20251124|15:52:21|S|10|133.400000||
B|MOV|20251124|15:52:21|S|100|19.400000||
B|MSTR|20251124|15:52:21|S|95|178.482000||
B|NVDA|20251124|15:52:21|S|100|181.585000||
B|SOC|20251124|15:52:21|S|100|4.745000||
B|TSLA|20251124|15:52:21|S|379|420.926400||
B|TTEC|20251124|15:52:21|S|100|3.110000||
B|BABA|20251124|15:52:22|S|10|160.971200||
B|GOVT|20251124|15:52:22|S|10|23.245000||
B|MU|20251124|15:52:22|S|40|224.870000||
B|PLTR|20251124|15:52:22|S|100|162.780000||
B|SMTC|20251124|15:52:22|S|200|70.920000||
B|TTEC|20251124|15:52:22|S|100|3.110000||
B|ZIM|20251124|15:52:22|S|38|17.230000||
B|ZIM|20251124|15:52:22|S|62|17.230000||
B|ZIM|20251124|15:52:22|S|100|17.230000||
B|ZIM|20251124|15:52:22|S|100|17.230000||
B|ZIM|20251124|15:52:22|S|100|17.235000||
B|ZIM|20251124|15:52:22|S|190|17.235000||
B|ZTS|20251124|15:52:22|S|100|122.336700||
B|AJG|20251124|15:52:23|S|10|247.780000||
B|AU|20251124|15:52:23|S|48|83.640000||
B|JMIA|20251124|15:52:23|S|40|10.420900||
B|JMIA|20251124|15:52:23|S|180|10.420700||
B|LIT|20251124|15:52:23|S|100|60.270000||
B|PLTR|20251124|15:52:23|S|20|162.779000||
B|SOC|20251124|15:52:23|S|50|4.745000||
B|TEM|20251124|15:52:23|S|50|75.626400||
B|AMZN|20251124|15:52:24|S|14|225.645000||
B|ILMN|20251124|15:52:24|S|10|125.592000||
B|LITE|20251124|15:52:24|S|100|298.410000||
B|NBIS|20251124|15:52:24|S|200|91.650000||
B|SMR|20251124|15:52:24|S|150|19.888000||
B|SPYU|20251124|15:52:24|S|16|51.881000||
B|T|20251124|15:52:24|S|20|25.635000||
B|ADI|20251124|15:52:25|S|20|238.980000||
B|CDE|20251124|15:52:25|S|100|14.880000||
B|DIS|20251124|15:52:25|S|5|102.009100||
B|TSLA|20251124|15:52:25|S|40|420.860000||
B|TTC|20251124|15:52:25|S|5|69.830000||
B|TTC|20251124|15:52:25|S|60|69.830000||
B|Z|20251124|15:52:25|S|2|71.725000||
B|Z|20251124|15:52:25|S|100|71.745000||
B|ZTS|20251124|15:52:25|S|3|122.352700||
B|MARA|20251124|15:52:26|S|200|11.210700||
B|CFLT|20251124|15:52:27|S|400|20.895000||
B|INDA|20251124|15:52:27|S|400|54.215000||
B|NVDA|20251124|15:52:27|S|11|181.535000||
B|PLTR|20251124|15:52:27|S|2|162.679000||
B|PRCH|20251124|15:52:27|S|20|9.450000||
B|TEM|20251124|15:52:27|S|13|75.620000||
B|AVAV|20251124|15:52:28|S|6|278.100000||
B|AVGO|20251124|15:52:28|S|50|377.870500||
B|COIN|20251124|15:52:28|S|4|256.077900||
B|CVNA|20251124|15:52:28|S|80|332.799000||
B|ETHA|20251124|15:52:28|S|100|22.485000||
B|FNGU|20251124|15:52:28|S|104|28.528800||
B|IBIT|20251124|15:52:28|S|100|50.580000||
B|PLTR|20251124|15:52:28|S|1014|162.689100||
B|RHI|20251124|15:52:28|S|10|27.410000||
B|WULF|20251124|15:52:28|S|800|12.477700||
B|ZM|20251124|15:52:28|S|100|78.980000||
B|ALL|20251124|15:52:29|S|5|212.940000||
B|ARDX|20251124|15:52:29|S|10|5.455000||
B|ATR|20251124|15:52:29|S|5|121.570000||
B|BWXT|20251124|15:52:29|S|20|174.480000||
B|IBIT|20251124|15:52:29|S|300|50.575000||
B|MTZ|20251124|15:52:29|S|10|204.555000||
B|MU|20251124|15:52:29|S|100|224.837200||
B|NVDA|20251124|15:52:29|S|5|181.565000||
B|PRCH|20251124|15:52:29|S|14|9.450000||
B|SRLN|20251124|15:52:29|S|20|41.325000||
B|ZS|20251124|15:52:29|S|7|279.562500||
B|ADI|20251124|15:52:30|S|20|238.900000||
B|CRM|20251124|15:52:30|S|1|226.270000||
B|FSSL|20251124|15:52:30|S|100|13.255000||
B|XPEV|20251124|15:52:30|S|2|20.935000||
B|APLD|20251124|15:52:31|S|5|23.685000||
B|CSTL|20251124|15:52:31|S|100|38.555000||
B|FIX|20251124|15:52:31|S|1|944.910000||
B|FRGE|20251124|15:52:31|S|64|44.195000||
B|KEYS|20251124|15:52:31|S|5|178.130000||
B|MRK|20251124|15:52:31|S|500|100.670000||
B|MU|20251124|15:52:31|S|58|224.820000||
B|MU|20251124|15:52:31|S|100|224.817200||
B|NVDA|20251124|15:52:31|S|200|181.492300||
B|ONDS|20251124|15:52:31|S|500|8.640000||
B|RACE|20251124|15:52:31|S|20|382.290000||
B|TSLA|20251124|15:52:31|S|87|420.782500||
B|WDC|20251124|15:52:31|S|8|151.040000||
B|WST|20251124|15:52:31|S|3|274.980000||
B|LAC|20251124|15:52:32|S|10|4.870000||
B|NCLH|20251124|15:52:32|S|70|17.695000||
B|QQQ|20251124|15:52:32|S|360|605.350000||
B|QUBT|20251124|15:52:32|S|100|11.530000||
B|SOXX|20251124|15:52:32|S|100|283.030000||
B|SOXX|20251124|15:52:32|S|200|283.040000||
B|TSLA|20251124|15:52:32|S|100|420.825000||
B|ZM|20251124|15:52:32|S|56|78.965000||
B|ZTS|20251124|15:52:32|S|5|122.338000||
B|DHI|20251124|15:52:33|S|42|146.668000||
B|JBHT|20251124|15:52:33|S|100|166.700000||
B|LLY|20251124|15:52:33|S|10|1067.268500||
B|MSTR|20251124|15:52:33|S|55|178.520600||
B|OKLO|20251124|15:52:33|S|5|90.620000||
B|SU|20251124|15:52:33|S|100|44.189300||
B|AMD|20251124|15:52:34|S|2|216.050000||
B|CNR|20251124|15:52:34|S|1|76.964800||
B|IDVO|20251124|15:52:34|S|9|37.165000||
B|JD|20251124|15:52:34|S|20|29.060700||
B|JEF|20251124|15:52:34|S|40|55.220000||
B|MCO|20251124|15:52:34|S|1|478.520000||
B|MU|20251124|15:52:34|S|44|224.865000||
B|PLTR|20251124|15:52:34|S|100|162.442400||
B|PLTR|20251124|15:52:34|S|100|162.450000||
B|RGTI|20251124|15:52:34|S|500|26.452300||
B|AVAV|20251124|15:52:35|S|6|278.060000||
B|GOOGL|20251124|15:52:35|S|20|318.800000||
B|HIVE|20251124|15:52:35|S|100|3.200000||
B|MARA|20251124|15:52:35|S|90|11.205000||
B|NVS|20251124|15:52:35|S|5|126.680000||
B|OKLO|20251124|15:52:35|S|60|90.700000||
B|Z|20251124|15:52:35|S|100|71.755300||
B|ZIM|20251124|15:52:35|S|100|17.265000||
B|EEM|20251124|15:52:36|S|8|53.660000||
B|ETHA|20251124|15:52:36|S|100|22.480000||
B|FUL|20251124|15:52:36|S|20|56.790000||
B|IBIT|20251124|15:52:36|S|300|50.575000||
B|IBIT|20251124|15:52:36|S|1200|50.575000||
B|NNN|20251124|15:52:36|S|10|40.910000||
B|OKLO|20251124|15:52:36|S|4|90.740000||
B|OTLK|20251124|15:52:36|S|500|1.810000||
B|RKLB|20251124|15:52:36|S|50|42.194900||
B|TSLQ|20251124|15:52:36|S|100|23.877700||
B|TSN|20251124|15:52:36|S|20|57.300000||
B|CACC|20251124|15:52:37|S|40|439.260000||
B|CACC|20251124|15:52:37|S|40|439.260000||
B|CAR|20251124|15:52:37|S|20|130.020000||
B|KTTA|20251124|15:52:37|S|100|0.425900||
B|LIMN|20251124|15:52:37|S|100|0.846100||
B|META|20251124|15:52:37|S|1|614.690000||
B|NTES|20251124|15:52:37|S|20|139.230000||
B|RDDT|20251124|15:52:37|S|10|195.226700||
B|WBD|20251124|15:52:37|S|4700|22.958200||
B|AI|20251124|15:52:38|S|8|13.506500||
B|LEU|20251124|15:52:38|S|4|251.040000||
B|MFI|20251124|15:52:38|S|100|13.420000||
B|PTON|20251124|15:52:38|S|100|6.550000||
B|ZM|20251124|15:52:38|S|1|78.975000||
B|APA|20251124|15:52:39|S|50|24.275000||
B|CLS|20251124|15:52:39|S|31|321.359000||
B|COHR|20251124|15:52:39|S|20|150.770000||
B|COIN|20251124|15:52:39|S|80|255.930000||
B|EOSE|20251124|15:52:39|S|100|13.069300||
B|GRAB|20251124|15:52:39|S|1996|5.228500||
B|PLTR|20251124|15:52:39|S|6|162.499000||
B|PRCT|20251124|15:52:39|S|14|29.970000||
B|RDDT|20251124|15:52:39|S|40|195.226700||
B|SVXY|20251124|15:52:39|S|3|48.497700||
B|TSLA|20251124|15:52:39|S|80|420.570000||
B|VRT|20251124|15:52:39|S|6|169.140000||
B|ZS|20251124|15:52:39|S|40|279.350000||
B|AEHL|20251124|15:52:40|S|1200|2.510000||
B|ARM|20251124|15:52:40|S|100|134.550000||
B|COP|20251124|15:52:40|S|63|87.950000||
B|INTC|20251124|15:52:40|S|250|35.646800||
B|LAC|20251124|15:52:40|S|10|4.870000||
B|MU|20251124|15:52:40|S|100|224.820000||
B|PLTZ|20251124|15:52:40|S|8|7.735000||
B|RLX|20251124|15:52:40|S|100|2.450000||
B|SWKS|20251124|15:52:40|S|20|62.910000||
B|ZIM|20251124|15:52:40|S|100|17.265000||
B|AMZN|20251124|15:52:41|S|2|225.695000||
B|PLTR|20251124|15:52:41|S|15|162.588600||
B|QUBT|20251124|15:52:41|S|100|11.540000||
B|SLB|20251124|15:52:41|S|20|35.935000||
B|SMR|20251124|15:52:41|S|10|19.875000||
B|SPYG|20251124|15:52:41|S|119|104.978800||
B|Z|20251124|15:52:41|S|100|71.700000||
B|Z|20251124|15:52:41|S|200|71.700000||
B|ARM|20251124|15:52:42|S|100|134.590000||
B|COCH|20251124|15:52:42|S|200|0.786700||
B|GS|20251124|15:52:42|S|50|791.970000||
B|IBIT|20251124|15:52:42|S|100|50.570000||
B|IBIT|20251124|15:52:42|S|100|50.570000||
B|IDR|20251124|15:52:42|S|300|35.810000||
B|PLTR|20251124|15:52:42|S|13|162.620000||
B|ROOT|20251124|15:52:42|S|20|79.980000||
B|SOXL|20251124|15:52:42|S|100|35.917200||
B|SOXL|20251124|15:52:42|S|189|35.920000||
B|SOXL|20251124|15:52:42|S|300|35.915000||
B|SOXL|20251124|15:52:42|S|1300|35.915000||
B|WSC|20251124|15:52:42|S|60|17.715000||
B|ZTO|20251124|15:52:42|S|58|19.625000||
B|ACHR|20251124|15:52:43|S|50|7.405000||
B|BE|20251124|15:52:43|S|200|96.470000||
B|FIX|20251124|15:52:43|S|1|944.930000||
B|MU|20251124|15:52:43|S|6|224.840000||
B|PFF|20251124|15:52:43|S|100|30.620700||
B|PLTR|20251124|15:52:43|S|100|162.610000||
B|RKLB|20251124|15:52:43|S|50|42.219100||
B|SPHD|20251124|15:52:43|S|2090|47.859900||
B|TSLA|20251124|15:52:43|S|100|420.723600||
B|VOR|20251124|15:52:43|S|400|8.410000||
B|BABA|20251124|15:52:44|S|23|160.955000||
B|CACC|20251124|15:52:44|S|40|439.840000||
B|NVDA|20251124|15:52:44|S|40|181.535000||
B|NVO|20251124|15:52:44|S|100|45.075000||
B|ORC|20251124|15:52:44|S|3000|7.200000||
B|SMTC|20251124|15:52:44|S|200|70.690000||
B|STLD|20251124|15:52:44|S|10|160.840000||
B|TQQQ|20251124|15:52:44|S|250|51.105000||
B|TSLA|20251124|15:52:44|S|8|420.730000||
B|UPS|20251124|15:52:44|S|20|94.010700||
B|WSM|20251124|15:52:44|S|10|174.686300||
B|AAOI|20251124|15:52:45|S|25|22.605100||
B|BITX|20251124|15:52:45|S|553|31.050000||
B|EFA|20251124|15:52:45|S|100|92.780700||
B|ERIE|20251124|15:52:45|S|3|292.270000||
B|JNJ|20251124|15:52:45|S|1|204.596700||
B|KEYS|20251124|15:52:45|S|3|177.980000||
B|LITE|20251124|15:52:45|S|3|298.000000||
B|ZBIO|20251124|15:52:45|S|100|38.120000||
B|GXO|20251124|15:52:46|S|8|47.910000||
B|IONQ|20251124|15:52:46|S|50|47.100900||
B|KEYS|20251124|15:52:46|S|3|177.980000||
B|MU|20251124|15:52:46|S|140|224.800000||
B|OKLO|20251124|15:52:46|S|100|90.720000||
B|SOXS|20251124|15:52:46|S|884|3.989300||
B|ZM|20251124|15:52:46|S|100|78.930000||
B|ZS|20251124|15:52:46|S|4|280.122200||
B|ZS|20251124|15:52:46|S|7|280.479300||
B|COIN|20251124|15:52:47|S|20|255.890000||
B|COUR|20251124|15:52:47|S|300|7.825000||
B|EOSE|20251124|15:52:47|S|10|13.065000||
B|ESLA|20251124|15:52:47|S|450|1.829500||
B|FXI|20251124|15:52:47|S|100|39.310000||
B|IBIT|20251124|15:52:47|S|100|50.560000||
B|ITW|20251124|15:52:47|S|20|243.310000||
B|NVIT|20251124|15:52:47|S|2|49.590000||
B|SLB|20251124|15:52:47|S|10|35.945000||
B|TECL|20251124|15:52:47|S|137|116.067500||
B|VRT|20251124|15:52:47|S|2|169.055000||
B|Z|20251124|15:52:47|S|33|71.700000||
B|ZM|20251124|15:52:47|S|100|78.930000||
B|CPRT|20251124|15:52:48|S|100|38.907700||
B|PLTR|20251124|15:52:48|S|2|162.474500||
B|TSLL|20251124|15:52:48|S|100|17.725000||
B|VNQ|20251124|15:52:48|S|100|89.805000||
B|ZS|20251124|15:52:48|S|10|280.118200||
B|ARQT|20251124|15:52:49|S|50|30.760000||
B|BBY|20251124|15:52:49|S|91|75.780000||
B|LRCX|20251124|15:52:49|S|20|151.191000||
B|MAGS|20251124|15:52:49|S|22|65.550000||
B|PLTR|20251124|15:52:49|S|13|162.515000||
B|TSLA|20251124|15:52:49|S|10|420.370000||
B|TSLL|20251124|15:52:49|S|100|17.715000||
B|AAPL|20251124|15:52:50|S|800|275.545700||
B|ALAB|20251124|15:52:50|S|200|147.660000||
B|ARM|20251124|15:52:50|S|50|134.705000||
B|ARM|20251124|15:52:50|S|50|134.705000||
B|BA|20251124|15:52:50|S|98|178.430000||
B|BTDR|20251124|15:52:50|S|50|11.505000||
B|COIN|20251124|15:52:50|S|20|256.087600||
B|COIN|20251124|15:52:50|S|20|256.090000||
B|COIN|20251124|15:52:50|S|40|256.040000||
B|DASH|20251124|15:52:50|S|9|187.830000||
B|MSFT|20251124|15:52:50|S|100|474.960000||
B|NTAP|20251124|15:52:50|S|100|108.800000||
B|NVO|20251124|15:52:50|S|11|45.080000||
B|PLTR|20251124|15:52:50|S|25|162.619000||
B|TSLA|20251124|15:52:50|S|40|420.290000||
B|TSLA|20251124|15:52:50|S|80|420.250000||
B|TSLA|20251124|15:52:50|S|240|420.250000||
B|TSLA|20251124|15:52:50|S|400|420.280000||
B|UEC|20251124|15:52:50|S|868|12.065000||
B|ZM|20251124|15:52:50|S|100|78.855000||
B|ZM|20251124|15:52:50|S|100|78.880000||
B|BTDR|20251124|15:52:51|S|50|11.502000||
B|COIN|20251124|15:52:51|S|10|256.090000||
B|IBIT|20251124|15:52:51|S|2|50.555000||
B|JEF|20251124|15:52:51|S|100|55.200000||
B|KSPI|20251124|15:52:51|S|23|71.690000||
B|MU|20251124|15:52:51|S|100|225.180000||
B|PLTR|20251124|15:52:51|S|13|162.645000||
B|TSLA|20251124|15:52:51|S|40|420.190000||
B|TSLA|20251124|15:52:51|S|100|420.240000||
B|TSLA|20251124|15:52:51|S|250|420.240000||
B|TSLA|20251124|15:52:51|S|400|420.230000||
B|TSLA|20251124|15:52:51|S|400|420.250000||
B|UEC|20251124|15:52:51|S|20|12.060000||
B|VXUS|20251124|15:52:51|S|150|73.255000||
B|BMNR|20251124|15:52:52|S|20|31.129300||
B|GNRC|20251124|15:52:52|S|22|144.850000||
B|GNRC|20251124|15:52:52|S|23|144.850000||
B|GOOG|20251124|15:52:52|S|20|318.230000||
B|IBIT|20251124|15:52:52|S|160|50.555000||
B|IBIT|20251124|15:52:52|S|200|50.555000||
B|IDXX|20251124|15:52:52|S|2|755.510000||
B|MSTR|20251124|15:52:52|S|3|178.605000||
B|PONY|20251124|15:52:52|S|20|12.530700||
B|SBIT|20251124|15:52:52|S|10|44.165000||
B|STRO|20251124|15:52:52|S|100|0.866100||
B|TSLA|20251124|15:52:52|S|400|420.260000||
B|ASX|20251124|15:52:53|S|10|14.167200||
B|CRML|20251124|15:52:53|S|100|7.369300||
B|KSPI|20251124|15:52:53|S|100|71.690000||
B|MU|20251124|15:52:53|S|143|225.210000||
B|NBIS|20251124|15:52:53|S|350|92.250000||
B|NNE|20251124|15:52:53|S|30|30.163600||
B|NTES|20251124|15:52:53|S|20|139.220000||
B|TSLA|20251124|15:52:53|S|100|420.300000||
B|TSLA|20251124|15:52:53|S|150|420.275000||
B|TTEK|20251124|15:52:53|S|14|32.750000||
B|ZS|20251124|15:52:53|S|40|279.940000||
B|ZTO|20251124|15:52:53|S|33|19.625000||
B|BTDR|20251124|15:52:54|S|50|11.502000||
B|GPC|20251124|15:52:54|S|10|126.830000||
B|KTTA|20251124|15:52:54|S|467|0.432400||
B|TSLA|20251124|15:52:54|S|25|420.300000||
B|ZS|20251124|15:52:54|S|9|280.050800||
B|BIIB|20251124|15:52:55|S|10|176.810000||
B|GOOGL|20251124|15:52:55|S|2|318.321000||
B|LABU|20251124|15:52:55|S|5|151.730000||
B|NVTS|20251124|15:52:55|S|100|8.235000||
B|TEO|20251124|15:52:55|S|16|11.570000||
B|TSLA|20251124|15:52:55|S|20|420.380000||
B|TSLA|20251124|15:52:55|S|80|420.360000||
B|TSLA|20251124|15:52:55|S|80|420.380000||
B|TSLA|20251124|15:52:55|S|80|420.410000||
B|TSLA|20251124|15:52:55|S|100|420.440000||
B|ZS|20251124|15:52:55|S|1|279.555700||
B|MLTX|20251124|15:52:56|S|10|13.105000||
B|OLMA|20251124|15:52:56|S|200|24.950000||
B|QQQ|20251124|15:52:56|S|6|605.260000||
B|ROL|20251124|15:52:56|S|10|60.065000||
B|TSLA|20251124|15:52:56|S|20|420.450000||
B|TSLA|20251124|15:52:56|S|50|420.420000||
B|TSLA|20251124|15:52:56|S|60|420.450000||
B|TSLA|20251124|15:52:56|S|80|420.440000||
B|BRK/B|20251124|15:52:57|S|1|507.175300||
B|CMG|20251124|15:52:57|S|266|31.129300||
B|CWST|20251124|15:52:57|S|22|94.713000||
B|SOXS|20251124|15:52:57|S|86|3.975000||
B|TSLA|20251124|15:52:57|S|40|420.510000||
B|VZLA|20251124|15:52:57|S|20|4.295000||
B|AAPL|20251124|15:52:58|S|100|275.275000||
B|BRK/B|20251124|15:52:58|S|4|507.175300||
B|CCEP|20251124|15:52:58|S|5|89.700000||
B|CRF|20251124|15:52:58|S|100|7.745000||
B|MPC|20251124|15:52:58|S|200|190.998000||
B|SMTC|20251124|15:52:58|S|100|70.740000||
B|ZM|20251124|15:52:58|S|100|78.900000||
B|AVBP|20251124|15:52:59|S|40|21.540000||
B|COIN|20251124|15:52:59|S|3|256.280000||
B|META|20251124|15:52:59|S|4|615.510000||
B|RUBI|20251124|15:52:59|S|2000|0.159900||
B|TRV|20251124|15:52:59|S|10|290.620000||
B|VZ|20251124|15:52:59|S|1|40.243500||
B|WBD|20251124|15:52:59|S|5|22.975000||
B|AMZN|20251124|15:53:00|S|14|226.078500||
B|CIFR|20251124|15:53:00|S|10|16.529300||
B|COIN|20251124|15:53:00|S|5|256.260000||
B|MU|20251124|15:53:00|S|5|225.350000||
B|PLTR|20251124|15:53:00|S|100|162.688300||
B|TBBK|20251124|15:53:00|S|20|63.420000||
B|UI|20251124|15:53:00|S|7|553.200000||
B|UPWK|20251124|15:53:00|S|5|18.452300||
B|ABVX|20251124|15:53:01|S|455|126.480000||
B|HUT|20251124|15:53:01|S|100|38.905000||
B|INDA|20251124|15:53:01|S|100|54.215000||
B|INTU|20251124|15:53:01|S|2|648.540800||
B|NVDA|20251124|15:53:01|S|100|181.315000||
B|PLTR|20251124|15:53:01|S|100|162.725000||
B|QLD|20251124|15:53:01|S|256|68.695000||
B|RIVN|20251124|15:53:01|S|100|15.105000||
B|RKT|20251124|15:53:01|S|2410|18.120000||
B|TSLA|20251124|15:53:01|S|100|420.400000||
B|GFI|20251124|15:53:02|S|10|40.460000||
B|HTZ|20251124|15:53:02|S|14|5.030000||
B|SNPS|20251124|15:53:02|S|10|404.600000||
B|SOFI|20251124|15:53:02|S|25|27.490000||
B|ZS|20251124|15:53:02|S|80|279.597000||
B|CLSK|20251124|15:53:03|S|11|11.525000||
B|INDA|20251124|15:53:03|S|100|54.215000||
B|IONZ|20251124|15:53:03|S|5|4.540000||
B|JKS|20251124|15:53:03|S|100|25.870000||
B|LUMN|20251124|15:53:03|S|50|7.787400||
B|MU|20251124|15:53:03|S|100|225.260000||
B|PLTR|20251124|15:53:03|S|200|162.693500||
B|IBIT|20251124|15:53:04|S|100|50.555000||
B|INDA|20251124|15:53:04|S|200|54.215000||
B|MSFU|20251124|15:53:04|S|100|43.110000||
B|OKLO|20251124|15:53:04|S|3|90.930000||
B|PCOR|20251124|15:53:04|S|100|72.040000||
B|RGTI|20251124|15:53:04|S|60|26.430000||
B|RGTI|20251124|15:53:04|S|600|26.430000||
B|RHI|20251124|15:53:04|S|10|27.410000||
B|USB|20251124|15:53:04|S|5|47.857400||
B|USB|20251124|15:53:04|S|5|47.858000||
B|UWMC|20251124|15:53:04|S|66|5.250000||
B|WDI|20251124|15:53:04|S|200|14.200000||
B|WULF|20251124|15:53:04|S|83|12.469200||
B|ZM|20251124|15:53:04|S|100|78.895000||
B|AEIS|20251124|15:53:05|S|10|205.020000||
B|AMD|20251124|15:53:05|S|13|216.080000||
B|COIN|20251124|15:53:05|S|2|256.304800||
B|GDX|20251124|15:53:05|S|200|77.675000||
B|GDX|20251124|15:53:05|S|800|77.675000||
B|PLD|20251124|15:53:05|S|35|126.262000||
B|ROOT|20251124|15:53:05|S|10|79.890000||
B|ZM|20251124|15:53:05|S|100|78.900000||
B|MDB|20251124|15:53:06|S|20|326.631000||
B|RIOT|20251124|15:53:06|S|300|13.807200||
B|Z|20251124|15:53:06|S|44|71.780000||
B|ZBH|20251124|15:53:06|S|10|93.500000||
B|ACMR|20251124|15:53:07|S|100|32.010000||
B|AMBO|20251124|15:53:07|S|1|3.890000||
B|AMZN|20251124|15:53:07|S|200|226.160000||
B|BMNR|20251124|15:53:07|S|38|31.170900||
B|CHYM|20251124|15:53:07|S|1|19.417700||
B|JMIA|20251124|15:53:07|S|10|10.425000||
B|JMIA|20251124|15:53:07|S|60|10.410600||
B|MU|20251124|15:53:07|S|97|225.340000||
B|NVDA|20251124|15:53:07|S|400|181.370000||
B|SHLS|20251124|15:53:07|S|100|7.749300||
B|TSLA|20251124|15:53:07|S|20|420.520000||
B|BE|20251124|15:53:08|S|1|96.775600||
B|GDX|20251124|15:53:08|S|200|77.675000||
B|META|20251124|15:53:08|S|30|615.600000||
B|META|20251124|15:53:08|S|100|615.597400||
B|MSFT|20251124|15:53:08|S|6|475.275000||
B|SBLK|20251124|15:53:08|S|120|19.629100||
B|WMT|20251124|15:53:08|S|200|104.075000||
B|Z|20251124|15:53:08|S|33|71.810000||
B|CWAN|20251124|15:53:09|S|100|21.665000||
B|INOD|20251124|15:53:09|S|100|56.850000||
B|INOD|20251124|15:53:09|S|250|56.850000||
B|JMIA|20251124|15:53:09|S|7|10.415000||
B|RBRK|20251124|15:53:09|S|100|67.050000||
B|UNFI|20251124|15:53:09|S|40|35.420000||
B|AMZN|20251124|15:53:10|S|25|226.250500||
B|BMY|20251124|15:53:10|S|100|47.655000||
B|KGC|20251124|15:53:10|S|10|25.920700||
B|MRVL|20251124|15:53:10|S|200|83.867100||
B|PLTR|20251124|15:53:10|S|100|162.660000||
B|PLTR|20251124|15:53:10|S|100|162.678800||
B|PTCT|20251124|15:53:10|S|32|79.600000||
B|SLB|20251124|15:53:10|S|5|35.965000||
B|SOC|20251124|15:53:10|S|10|4.759300||
B|USAR|20251124|15:53:10|S|153|12.307400||
B|ZM|20251124|15:53:10|S|1|78.890000||
B|ZM|20251124|15:53:10|S|36|78.910000||
B|ZM|20251124|15:53:10|S|300|78.890000||
B|ZS|20251124|15:53:10|S|40|280.421800||
B|ALL|20251124|15:53:11|S|5|212.960000||
B|BRKR|20251124|15:53:11|S|20|47.470000||
B|CMG|20251124|15:53:11|S|100|31.125200||
B|GEHC|20251124|15:53:11|S|50|78.395000||
B|IWM|20251124|15:53:11|S|8|239.860000||
B|MU|20251124|15:53:11|S|100|225.510000||
B|NBIS|20251124|15:53:11|S|5|92.170000||
B|PLTR|20251124|15:53:11|S|7|162.669500||
B|WFC|20251124|15:53:11|S|100|84.945000||
B|ZS|20251124|15:53:11|S|4|280.004900||
B|ZS|20251124|15:53:11|S|40|280.421800||
B|AVGO|20251124|15:53:12|S|100|378.710000||
B|FNGS|20251124|15:53:12|S|1|70.400000||
B|IEF|20251124|15:53:12|S|1|97.335000||
B|KSS|20251124|15:53:12|S|200|15.800000||
B|PLTR|20251124|15:53:12|S|75|162.658300||
B|QBTS|20251124|15:53:12|S|100|23.140700||
B|TSLA|20251124|15:53:12|S|100|420.770000||
B|UVE|20251124|15:53:12|S|100|33.350000||
B|VOR|20251124|15:53:12|S|200|8.410000||
B|BAX|20251124|15:53:13|S|10|18.225000||
B|BRK/B|20251124|15:53:13|S|1|506.816100||
B|CUZ|20251124|15:53:13|S|100|25.105000||
B|IONQ|20251124|15:53:13|S|400|47.185000||
B|SOC|20251124|15:53:13|S|50|4.755000||
B|SPY|20251124|15:53:13|S|80|668.905000||
B|TSLA|20251124|15:53:13|S|10|420.730000||
B|AAPL|20251124|15:53:14|S|100|275.630000||
B|ANAB|20251124|15:53:14|S|20|42.210000||
B|BE|20251124|15:53:14|S|20|96.764200||
B|BTCL|20251124|15:53:14|S|214|32.039700||
B|CRWV|20251124|15:53:14|S|1|73.595800||
B|DPRO|20251124|15:53:14|S|500|7.527100||
B|GFI|20251124|15:53:14|S|10|40.440000||
B|GILT|20251124|15:53:14|S|200|11.290000||
B|GILT|20251124|15:53:14|S|1200|11.290000||
B|GLDM|20251124|15:53:14|S|3|81.765000||
B|MMM|20251124|15:53:14|S|37|169.720000||
B|MSFT|20251124|15:53:14|S|100|475.288800||
B|MU|20251124|15:53:14|S|28|225.600000||
B|SMR|20251124|15:53:14|S|60|19.940000||
B|XOP|20251124|15:53:14|S|20|130.930000||
B|ZM|20251124|15:53:14|S|100|78.920000||
B|ZM|20251124|15:53:14|S|100|78.920000||
B|ZS|20251124|15:53:14|S|5|280.044300||
B|IDR|20251124|15:53:15|S|5|35.810000||
B|META|20251124|15:53:15|S|1|615.630000||
B|PSX|20251124|15:53:15|S|165|133.900000||
B|TSLA|20251124|15:53:15|S|20|420.640000||
B|ZBIO|20251124|15:53:15|S|100|38.130000||
B|AMZN|20251124|15:53:16|S|8|226.215000||
B|BE|20251124|15:53:16|S|87|96.770000||
B|CRML|20251124|15:53:16|S|25|7.369600||
B|MP|20251124|15:53:16|S|50|58.840000||
B|NVTS|20251124|15:53:16|S|100|8.255000||
B|SOFI|20251124|15:53:16|S|40|27.495000||
B|TSLA|20251124|15:53:16|S|40|420.645000||
B|U|20251124|15:53:16|S|100|41.620000||
B|XLY|20251124|15:53:16|S|3|228.990000||
B|Z|20251124|15:53:16|S|7|71.753700||
B|ABBV|20251124|15:53:17|S|2|229.250000||
B|ASIX|20251124|15:53:17|S|4|14.655000||
B|BRK/B|20251124|15:53:17|S|1|506.923100||
B|CAH|20251124|15:53:17|S|20|211.950000||
B|HIMS|20251124|15:53:17|S|500|37.980000||
B|KTOS|20251124|15:53:17|S|92|74.225000||
B|LEGH|20251124|15:53:17|S|27|19.120000||
B|MGM|20251124|15:53:17|S|5|32.349500||
B|MU|20251124|15:53:17|S|93|225.630000||
B|NVDL|20251124|15:53:17|S|50|85.112500||
B|TSLL|20251124|15:53:17|S|200|17.745000||
B|BMNR|20251124|15:53:18|S|88|31.190000||
B|CGEM|20251124|15:53:18|S|23|12.920000||
B|COIN|20251124|15:53:18|S|5|256.477700||
B|ETHA|20251124|15:53:18|S|200|22.500000||
B|EXAS|20251124|15:53:18|S|75|100.995000||
B|INV|20251124|15:53:18|S|100|4.620000||
B|PLTR|20251124|15:53:18|S|2|162.589000||
B|TGT|20251124|15:53:18|S|37|84.760000||
B|TGT|20251124|15:53:18|S|163|84.750000||
B|AVGO|20251124|15:53:19|S|1|378.895400||
B|IONQ|20251124|15:53:19|S|25|47.169300||
B|KEYS|20251124|15:53:19|S|17|178.381000||
B|NBIS|20251124|15:53:19|S|240|92.190000||
B|NWL|20251124|15:53:19|S|100|3.475000||
B|TEM|20251124|15:53:19|S|400|75.690000||
B|VALE|20251124|15:53:19|S|40|12.095000||
B|XLV|20251124|15:53:19|S|1|155.256500||
B|BLBD|20251124|15:53:20|S|15|55.460000||
B|IBM|20251124|15:53:20|S|5|305.030000||
B|MRVL|20251124|15:53:20|S|200|83.925100||
B|NEO|20251124|15:53:20|S|120|11.635000||
B|PAY|20251124|15:53:20|S|20|33.050000||
B|PLTR|20251124|15:53:20|S|100|162.589900||
B|TFX|20251124|15:53:20|S|10|111.320000||
B|THC|20251124|15:53:20|S|20|214.530000||
B|TSDD|20251124|15:53:20|S|320|9.920000||
B|VRTX|20251124|15:53:20|S|9|425.830000||
B|WMT|20251124|15:53:20|S|12|104.085500||
B|ZTO|20251124|15:53:20|S|200|19.635000||
B|CLS|20251124|15:53:21|S|4|321.731100||
B|CLS|20251124|15:53:21|S|50|321.740000||
B|CRCL|20251124|15:53:21|S|1|72.310000||
B|CRCL|20251124|15:53:21|S|150|72.318300||
B|DJT|20251124|15:53:21|S|138|10.607400||
B|DKS|20251124|15:53:21|S|9|207.660000||
B|SOXL|20251124|15:53:21|S|50|36.095000||
B|UPWK|20251124|15:53:21|S|10|18.460700||
B|ADBE|20251124|15:53:22|S|7|318.840000||
B|AMZN|20251124|15:53:22|S|10|226.330000||
B|CIFR|20251124|15:53:22|S|300|16.545000||
B|SCHF|20251124|15:53:22|S|2800|23.377800||
B|SMLR|20251124|15:53:22|S|20|20.960000||
B|ZS|20251124|15:53:22|S|4|279.989600||
B|ZS|20251124|15:53:22|S|40|279.989600||
B|AAON|20251124|15:53:23|S|5|93.990000||
B|AMZN|20251124|15:53:23|S|50|226.335000||
B|ASX|20251124|15:53:23|S|30|14.189200||
B|EMN|20251124|15:53:23|S|10|58.890000||
B|GTLS|20251124|15:53:23|S|14|203.832000||
B|IBB|20251124|15:53:23|S|2|169.477000||
B|INDA|20251124|15:53:23|S|100|54.215000||
B|LENZ|20251124|15:53:23|S|100|31.580000||
B|NDAQ|20251124|15:53:23|S|6|88.258500||
B|PLTD|20251124|15:53:23|S|20|7.295000||
B|SOXL|20251124|15:53:23|S|1|36.105000||
B|ZS|20251124|15:53:23|S|4|279.989600||
B|ZS|20251124|15:53:23|S|9|279.674400||
B|AMD|20251124|15:53:24|S|3|216.250000||
B|BRK/B|20251124|15:53:24|S|1|506.865300||
B|HIVE|20251124|15:53:24|S|200|3.210000||
B|LOW|20251124|15:53:24|S|2|229.447500||
B|META|20251124|15:53:24|S|6|615.710000||
B|MU|20251124|15:53:24|S|100|225.630000||
B|OPEN|20251124|15:53:24|S|100|7.845000||
B|SERV|20251124|15:53:24|S|100|9.529300||
B|Z|20251124|15:53:24|S|100|71.755000||
B|ZM|20251124|15:53:24|S|1|78.860000||
B|ZM|20251124|15:53:24|S|1|78.860000||
B|ZM|20251124|15:53:24|S|2|78.860000||
B|ZM|20251124|15:53:24|S|2|78.860000||
B|ZM|20251124|15:53:24|S|3|78.860000||
B|ZM|20251124|15:53:24|S|5|78.860000||
B|ZM|20251124|15:53:24|S|5|78.860000||
B|ZM|20251124|15:53:24|S|5|78.860000||
B|ZM|20251124|15:53:24|S|5|78.860000||
B|ZM|20251124|15:53:24|S|5|78.860000||
B|ZM|20251124|15:53:24|S|12|78.860000||
B|ZM|20251124|15:53:24|S|17|78.860000||
B|ZM|20251124|15:53:24|S|40|78.860000||
B|ZM|20251124|15:53:24|S|97|78.860000||
B|ZM|20251124|15:53:24|S|100|78.860000||
B|FORM|20251124|15:53:25|S|100|51.660000||
B|IRM|20251124|15:53:25|S|100|84.870000||
B|LC|20251124|15:53:25|S|200|16.810000||
B|MUU|20251124|15:53:25|S|6|68.690000||
B|QUBT|20251124|15:53:25|S|300|11.540000||
B|T|20251124|15:53:25|S|1|25.620000||
B|TEM|20251124|15:53:25|S|20|75.740000||
B|ZM|20251124|15:53:25|S|1|78.860000||
B|ZM|20251124|15:53:25|S|40|78.880000||
B|AVGO|20251124|15:53:26|S|1|380.053100||
B|CLS|20251124|15:53:26|S|4|321.791300||
B|CRWV|20251124|15:53:26|S|100|73.728500||
B|DHI|20251124|15:53:26|S|100|146.690000||
B|IHI|20251124|15:53:26|S|16|63.457700||
B|KO|20251124|15:53:26|S|20|72.720700||
B|NVDA|20251124|15:53:26|S|100|181.815000||
B|NVDA|20251124|15:53:26|S|100|181.815000||
B|NVDA|20251124|15:53:26|S|400|181.815000||
B|TSLA|20251124|15:53:26|S|50|420.880000||
B|CRWV|20251124|15:53:27|S|250|73.705000||
B|HUT|20251124|15:53:27|S|100|39.020000||
B|IBM|20251124|15:53:27|S|2|305.030000||
B|KEYS|20251124|15:53:27|S|20|178.430000||
B|META|20251124|15:53:27|S|5|615.750000||
B|RNR|20251124|15:53:27|S|10|254.370000||
B|SGOV|20251124|15:53:27|S|50|100.615000||
B|ZM|20251124|15:53:27|S|5|78.860000||
B|BE|20251124|15:53:28|S|10|96.887800||
B|BWMX|20251124|15:53:28|S|2|14.353000||
B|PL|20251124|15:53:28|S|13|11.535000||
B|RIOT|20251124|15:53:28|S|20|13.825000||
B|RIOT|20251124|15:53:28|S|200|13.825000||
B|TLT|20251124|15:53:28|S|40|89.965000||
B|ZM|20251124|15:53:28|S|5|78.860000||
B|BIL|20251124|15:53:29|S|1|91.668200||
B|CLF|20251124|15:53:29|S|500|11.895000||
B|CRCL|20251124|15:53:29|S|28|72.318300||
B|INTC|20251124|15:53:29|S|500|35.752700||
B|RCAT|20251124|15:53:29|S|100|7.255000||
B|ROL|20251124|15:53:29|S|3|60.090000||
B|SGOV|20251124|15:53:29|S|2|100.615000||
B|AAPL|20251124|15:53:30|S|583|275.555000||
B|AGNC|20251124|15:53:30|S|18|10.270000||
B|GOOGL|20251124|15:53:30|S|64|318.540000||
B|MRVL|20251124|15:53:30|S|18|83.910000||
B|MRVL|20251124|15:53:30|S|200|83.911200||
B|MU|20251124|15:53:30|S|10|225.820000||
B|NBIS|20251124|15:53:30|S|10|92.220000||
B|NFLX|20251124|15:53:30|S|450|106.160000||
B|PG|20251124|15:53:30|S|5|146.858700||
B|RIOT|20251124|15:53:30|S|500|13.838200||
B|SBUX|20251124|15:53:30|S|10|83.369300||
B|SCHD|20251124|15:53:30|S|100|26.995000||
B|TEM|20251124|15:53:30|S|50|75.698500||
B|Z|20251124|15:53:30|S|73|71.740700||
B|ZS|20251124|15:53:30|S|9|279.740000||
B|ZS|20251124|15:53:30|S|15|279.740000||
B|ACMR|20251124|15:53:31|S|100|32.105000||
B|ARCX|20251124|15:53:31|S|600|7.380000||
B|BLBD|20251124|15:53:31|S|10|55.290000||
B|BLBD|20251124|15:53:31|S|10|55.290000||
B|EXE|20251124|15:53:31|S|195|116.816000||
B|GOOG|20251124|15:53:31|S|50|318.480000||
B|GOOG|20251124|15:53:31|S|60|318.480000||
B|PLTR|20251124|15:53:31|S|22|162.660000||
B|PLTR|20251124|15:53:31|S|400|162.659000||
B|ZTO|20251124|15:53:31|S|190|19.645000||
B|ZTO|20251124|15:53:31|S|190|19.650000||
B|CELH|20251124|15:53:32|S|60|37.995000||
B|COWZ|20251124|15:53:32|S|59|58.216100||
B|FTLS|20251124|15:53:32|S|13|70.570000||
B|GSHD|20251124|15:53:32|S|20|70.640000||
B|IDCC|20251124|15:53:32|S|4|347.590000||
B|MSTU|20251124|15:53:32|S|200|1.235000||
B|NBIS|20251124|15:53:32|S|32|92.210000||
B|NET|20251124|15:53:32|S|7|192.730000||
B|NVDX|20251124|15:53:32|S|2|17.298000||
B|PCG|20251124|15:53:32|S|10|15.975000||
B|ZM|20251124|15:53:32|S|100|78.840000||
B|AMZN|20251124|15:53:33|S|2|226.529000||
B|ATR|20251124|15:53:33|S|5|121.575000||
B|BMNR|20251124|15:53:33|S|76|31.176900||
B|CLS|20251124|15:53:33|S|3|321.660000||
B|COIN|20251124|15:53:33|S|20|256.630000||
B|COIN|20251124|15:53:33|S|80|256.636300||
B|DKS|20251124|15:53:33|S|100|207.490000||
B|INV|20251124|15:53:33|S|100|4.610000||
B|ZM|20251124|15:53:33|S|50|78.840000||
B|ZM|20251124|15:53:33|S|100|78.840000||
B|APP|20251124|15:53:34|S|20|558.479000||
B|BRTX|20251124|15:53:34|S|245|1.050000||
B|CRGY|20251124|15:53:34|S|100|9.195000||
B|FUTU|20251124|15:53:34|S|100|171.504000||
B|MARA|20251124|15:53:34|S|600|11.245000||
B|MRVL|20251124|15:53:34|S|150|83.870000||
B|MRVL|20251124|15:53:34|S|200|83.870000||
B|PSKY|20251124|15:53:34|S|100|15.105000||
B|QCOM|20251124|15:53:34|S|5|165.440000||
B|RKLB|20251124|15:53:34|S|100|42.240000||
B|APP|20251124|15:53:35|S|7|558.770000||
B|AXP|20251124|15:53:35|S|60|354.430000||
B|CGEM|20251124|15:53:35|S|50|12.940000||
B|CRDO|20251124|15:53:35|S|1|150.400000||
B|MU|20251124|15:53:35|S|28|225.760000||
B|MU|20251124|15:53:35|S|1500|225.760000||
B|NVDL|20251124|15:53:35|S|100|85.390000||
B|NVDL|20251124|15:53:35|S|100|85.400000||
B|NVDL|20251124|15:53:35|S|100|85.420000||
B|ORI|20251124|15:53:35|S|5|45.777600||
B|A|20251124|15:53:36|S|2|153.130000||
B|ECO|20251124|15:53:36|S|100|36.970000||
B|PLTR|20251124|15:53:36|S|100|162.801200||
B|SLB|20251124|15:53:36|S|1|35.945000||
B|TEM|20251124|15:53:36|S|5|75.688500||
B|UNIT|20251124|15:53:36|S|100|5.915000||
B|AAPL|20251124|15:53:37|S|50|275.450000||
B|ANET|20251124|15:53:37|S|4|122.230000||
B|AVGO|20251124|15:53:37|S|100|380.105000||
B|KMLM|20251124|15:53:37|S|58|26.400000||
B|PBR/A|20251124|15:53:37|S|20|12.069300||
B|PTON|20251124|15:53:37|S|100|6.550000||
B|SQQQ|20251124|15:53:37|S|90|72.925000||
B|ANET|20251124|15:53:38|S|50|122.228800||
B|EWY|20251124|15:53:38|S|6|90.295000||
B|IONQ|20251124|15:53:38|S|100|47.210000||
B|IONQ|20251124|15:53:38|S|200|47.210000||
B|IYR|20251124|15:53:38|S|200|95.245000||
B|KSS|20251124|15:53:38|S|200|15.800000||
B|LMND|20251124|15:53:38|S|20|73.165000||
B|META|20251124|15:53:38|S|25|616.172600||
B|NEM|20251124|15:53:38|S|65|86.850000||
B|QS|20251124|15:53:38|S|100|11.870700||
B|AVGO|20251124|15:53:39|S|15|380.070500||
B|COMP|20251124|15:53:39|S|38|10.570000||
B|QUBT|20251124|15:53:39|S|703|11.528000||
B|SGOL|20251124|15:53:39|S|300|39.365000||
B|SMTC|20251124|15:53:39|S|30|70.760000||
B|TSLL|20251124|15:53:39|S|197|17.755000||
B|AKRO|20251124|15:53:40|S|100|54.375000||
B|ALAB|20251124|15:53:40|S|10|148.310000||
B|AMZN|20251124|15:53:40|S|21|226.620000||
B|AVGO|20251124|15:53:40|S|50|380.180000||
B|AVGO|20251124|15:53:40|S|100|380.124500||
B|CMCSA|20251124|15:53:40|S|54|26.530700||
B|GSY|20251124|15:53:40|S|651|50.205200||
B|SMLR|20251124|15:53:40|S|20|20.910000||
B|TQQQ|20251124|15:53:40|S|100|51.260000||
B|ZM|20251124|15:53:40|S|80|78.820000||
B|ZM|20251124|15:53:40|S|100|78.820000||
B|ZM|20251124|15:53:40|S|238|78.820000||
B|DE|20251124|15:53:41|S|4|489.410000||
B|ETHA|20251124|15:53:41|S|100|22.505000||
B|HOOD|20251124|15:53:41|S|5|115.412000||
B|NU|20251124|15:53:41|S|160|15.905000||
B|STRO|20251124|15:53:41|S|200|0.865700||
B|ZTS|20251124|15:53:41|S|100|122.670000||
B|ETHA|20251124|15:53:42|S|200|22.510000||
B|HIVE|20251124|15:53:42|S|100|3.215000||
B|INDA|20251124|15:53:42|S|200|54.215000||
B|META|20251124|15:53:42|S|25|616.050000||
B|MU|20251124|15:53:42|S|100|225.620000||
B|PAAS|20251124|15:53:42|S|150|38.889300||
B|SHLS|20251124|15:53:42|S|50|7.747500||
B|AAPL|20251124|15:53:43|S|339|275.440000||
B|AAPL|20251124|15:53:43|S|384|275.440000||
B|ARM|20251124|15:53:43|S|100|134.980000||
B|AVGO|20251124|15:53:43|S|27|380.155000||
B|EXAS|20251124|15:53:43|S|100|100.995000||
B|HIVE|20251124|15:53:43|S|200|3.215000||
B|INV|20251124|15:53:43|S|100|4.620000||
B|LAC|20251124|15:53:43|S|100|4.860000||
B|META|20251124|15:53:43|S|46|616.035000||
B|OSCR|20251124|15:53:43|S|20|16.735500||
B|PLTR|20251124|15:53:43|S|200|162.923200||
B|TEM|20251124|15:53:43|S|15|75.710000||
B|ZM|20251124|15:53:43|S|1|78.800000||
B|ZM|20251124|15:53:43|S|1|78.800000||
B|ZM|20251124|15:53:43|S|1|78.800000||
B|ZM|20251124|15:53:43|S|1|78.800000||
B|ZM|20251124|15:53:43|S|2|78.800000||
B|ZM|20251124|15:53:43|S|2|78.800000||
B|ZM|20251124|15:53:43|S|2|78.800000||
B|ZM|20251124|15:53:43|S|3|78.800000||
B|ZM|20251124|15:53:43|S|3|78.800000||
B|ZM|20251124|15:53:43|S|4|78.800000||
B|ZM|20251124|15:53:43|S|5|78.800000||
B|ZM|20251124|15:53:43|S|5|78.800000||
B|ZM|20251124|15:53:43|S|7|78.800000||
B|ZM|20251124|15:53:43|S|12|78.800000||
B|ZM|20251124|15:53:43|S|20|78.800000||
B|ZM|20251124|15:53:43|S|23|78.800000||
B|ZM|20251124|15:53:43|S|60|78.800000||
B|HPQ|20251124|15:53:44|S|20|24.400000||
B|MARA|20251124|15:53:44|S|100|11.245000||
B|NVDA|20251124|15:53:44|S|2|182.028200||
B|RGLD|20251124|15:53:44|S|7|190.770000||
B|SOXS|20251124|15:53:44|S|618|3.955000||
B|XLF|20251124|15:53:44|S|34|51.900000||
B|ZTS|20251124|15:53:44|S|1|122.617900||
B|CIFR|20251124|15:53:45|S|300|16.549300||
B|FIX|20251124|15:53:45|S|10|946.460000||
B|HIVE|20251124|15:53:45|S|100|3.210000||
B|NEA|20251124|15:53:45|S|800|11.345000||
B|SMR|20251124|15:53:45|S|90|19.945000||
B|UNG|20251124|15:53:45|S|70|14.410000||
B|VGSH|20251124|15:53:45|S|5|58.895000||
B|ZS|20251124|15:53:45|S|4|279.934600||
B|BMNR|20251124|15:53:46|S|50|31.283800||
B|KRE|20251124|15:53:46|S|100|61.695000||
B|SKYT|20251124|15:53:46|S|9|14.870000||
B|ZS|20251124|15:53:46|S|40|279.934700||
B|AMD|20251124|15:53:47|S|100|216.319700||
B|CRK|20251124|15:53:47|S|100|25.180000||
B|CVU|20251124|15:53:47|S|20|2.730000||
B|INTC|20251124|15:53:47|S|500|35.865000||
B|IONQ|20251124|15:53:47|S|100|47.209300||
B|KRE|20251124|15:53:47|S|100|61.690000||
B|META|20251124|15:53:47|S|73|616.116300||
B|MPC|20251124|15:53:47|S|200|191.160000||
B|RGTI|20251124|15:53:47|S|5|26.417400||
B|SERV|20251124|15:53:47|S|100|9.529300||
B|SYM|20251124|15:53:47|S|4|55.608700||
B|TQQQ|20251124|15:53:47|S|58|51.297900||
B|TQQQ|20251124|15:53:47|S|100|51.300000||
B|VXX|20251124|15:53:47|S|100|34.725000||
B|ZM|20251124|15:53:47|S|100|78.810000||
B|AAPL|20251124|15:53:48|S|11|275.500000||
B|ACHR|20251124|15:53:48|S|10|7.425000||
B|AVGO|20251124|15:53:48|S|10|380.090000||
B|AVGO|20251124|15:53:48|S|20|380.090000||
B|EME|20251124|15:53:48|S|1|605.170000||
B|FIDU|20251124|15:53:48|S|1|79.896000||
B|GEF|20251124|15:53:48|S|64|62.350000||
B|INSM|20251124|15:53:48|S|1|207.020000||
B|MARA|20251124|15:53:48|S|80|11.245000||
B|NML|20251124|15:53:48|S|100|8.430000||
B|SMCI|20251124|15:53:48|S|100|33.510000||
B|SMCI|20251124|15:53:48|S|500|33.510000||
B|TEM|20251124|15:53:48|S|50|75.730000||
B|AMZN|20251124|15:53:49|S|10|226.639300||
B|COIN|20251124|15:53:49|S|20|257.017900||
B|COIN|20251124|15:53:49|S|40|257.000000||
B|DOCS|20251124|15:53:49|S|300|49.978000||
B|IONQ|20251124|15:53:49|S|25|47.200700||
B|MU|20251124|15:53:49|S|4|225.880000||
B|OPEN|20251124|15:53:49|S|100|7.860000||
B|SMCI|20251124|15:53:49|S|2000|33.520000||
B|ARM|20251124|15:53:50|S|100|135.150000||
B|ENLV|20251124|15:53:50|S|400|1.040000||
B|GDXU|20251124|15:53:50|S|5|181.126600||
B|META|20251124|15:53:50|S|1|616.554500||
B|SCHD|20251124|15:53:50|S|100|27.005000||
B|STLD|20251124|15:53:50|S|10|160.960000||
B|UTL|20251124|15:53:50|S|1|49.410000||
B|VRTS|20251124|15:53:50|S|20|155.020000||
B|AMAT|20251124|15:53:51|S|3|231.605800||
B|AMD|20251124|15:53:51|S|300|216.517800||
B|CNC|20251124|15:53:51|S|19|38.390000||
B|HOOD|20251124|15:53:51|S|8|115.440000||
B|MMM|20251124|15:53:51|S|500|169.887000||
B|QBTS|20251124|15:53:51|S|100|23.060700||
B|SMCI|20251124|15:53:51|S|300|33.527500||
B|SMCI|20251124|15:53:51|S|700|33.525000||
B|SMCI|20251124|15:53:51|S|2000|33.540000||
B|VOR|20251124|15:53:51|S|100|8.410000||
B|ZM|20251124|15:53:51|S|10|78.810000||
B|ANAB|20251124|15:53:52|S|20|42.160000||
B|APH|20251124|15:53:52|S|100|138.070000||
B|BITB|20251124|15:53:52|S|100|48.445000||
B|EA|20251124|15:53:52|S|20|201.630000||
B|IEF|20251124|15:53:52|S|26|97.335000||
B|NCLH|20251124|15:53:52|S|100|17.675000||
B|VOR|20251124|15:53:52|S|600|8.410000||
B|ZS|20251124|15:53:52|S|3|279.938200||
B|ZS|20251124|15:53:52|S|40|279.938200||
B|IGV|20251124|15:53:53|S|100|102.240000||
B|META|20251124|15:53:53|S|2|616.693500||
B|MGM|20251124|15:53:53|S|5|32.347500||
B|NBIS|20251124|15:53:53|S|100|92.480000||
B|NBIS|20251124|15:53:53|S|200|92.480000||
B|RIOT|20251124|15:53:53|S|50|13.827300||
B|TOPT|20251124|15:53:53|S|48|30.935000||
B|VOR|20251124|15:53:53|S|100|8.410000||
B|ZS|20251124|15:53:53|S|40|280.740000||
B|ANAB|20251124|15:53:54|S|20|42.180000||
B|AVGO|20251124|15:53:54|S|30|380.295000||
B|BALT|20251124|15:53:54|S|2|33.010000||
B|CGEM|20251124|15:53:54|S|518|12.850000||
B|DPRO|20251124|15:53:54|S|50|7.527700||
B|IDXX|20251124|15:53:54|S|26|754.920000||
B|NDAQ|20251124|15:53:54|S|33|88.260000||
B|PULS|20251124|15:53:54|S|5|49.775000||
B|RIOT|20251124|15:53:54|S|100|13.840000||
B|VOR|20251124|15:53:54|S|100|8.410000||
B|VOR|20251124|15:53:54|S|100|8.410000||
B|VRSN|20251124|15:53:54|S|10|248.910000||
B|XLC|20251124|15:53:54|S|5|113.101500||
B|ZS|20251124|15:53:54|S|3|280.740000||
B|AMPX|20251124|15:53:55|S|80|10.810000||
B|NVDA|20251124|15:53:55|S|250|182.137400||
B|PFE|20251124|15:53:55|S|4400|25.305200||
B|TQQQ|20251124|15:53:55|S|900|51.325000||
B|TSLR|20251124|15:53:55|S|50|28.700000||
B|VOR|20251124|15:53:55|S|100|8.410000||
B|ADI|20251124|15:53:56|S|20|239.930000||
B|APA|20251124|15:53:56|S|200|24.285000||
B|EHC|20251124|15:53:56|S|10|113.250000||
B|INSM|20251124|15:53:56|S|48|207.080000||
B|MIAX|20251124|15:53:56|S|100|44.800000||
B|PCG|20251124|15:53:56|S|50|15.979400||
B|PCG|20251124|15:53:56|S|50|15.980000||
B|VOD|20251124|15:53:56|S|100|11.800000||
B|VOD|20251124|15:53:56|S|100|11.805000||
B|AAPL|20251124|15:53:57|S|100|275.505000||
B|DV|20251124|15:53:57|S|100|10.210000||
B|GOOG|20251124|15:53:57|S|50|318.210000||
B|IRM|20251124|15:53:57|S|100|84.870000||
B|MEDP|20251124|15:53:57|S|10|618.450000||
B|Q|20251124|15:53:57|S|98|73.480000||
B|TQQQ|20251124|15:53:57|S|300|51.340000||
B|WF|20251124|15:53:57|S|20|53.570000||
B|COWZ|20251124|15:53:58|S|62|58.233500||
B|NBIS|20251124|15:53:58|S|20|92.570000||
B|NCLH|20251124|15:53:58|S|100|17.675000||
B|NFXL|20251124|15:53:58|S|20|42.300000||
B|NVDA|20251124|15:53:58|S|6|182.170000||
B|OVID|20251124|15:53:58|S|100|1.495000||
B|QQQ|20251124|15:53:58|S|1|606.155400||
B|TSCO|20251124|15:53:58|S|41|53.240000||
B|ZM|20251124|15:53:58|S|100|78.790000||
B|AAPL|20251124|15:53:59|S|100|275.560000||
B|CFLT|20251124|15:53:59|S|100|20.945000||
B|GOOG|20251124|15:53:59|S|25|318.148400||
B|MLI|20251124|15:53:59|S|25|108.370000||
B|MU|20251124|15:53:59|S|100|225.980000||
B|MU|20251124|15:53:59|S|200|225.990000||
B|SHV|20251124|15:53:59|S|59|110.390000||
B|XMTR|20251124|15:53:59|S|10|55.480000||
B|ZS|20251124|15:53:59|S|40|280.750000||
B|AVGO|20251124|15:54:00|S|4|380.870000||
B|ILMN|20251124|15:54:00|S|10|125.504000||
B|ILMN|20251124|15:54:00|S|50|125.620000||
B|INSP|20251124|15:54:00|S|43|116.840000||
B|ITW|20251124|15:54:00|S|20|243.260000||
B|KR|20251124|15:54:00|S|9|64.430700||
B|MARA|20251124|15:54:00|S|100|11.255000||
B|META|20251124|15:54:00|S|3|616.435000||
B|RIOT|20251124|15:54:00|S|50|13.837300||
B|SMH|20251124|15:54:00|S|36|340.390000||
B|SMLR|20251124|15:54:00|S|20|21.000000||
B|SOXS|20251124|15:54:00|S|4200|3.945000||
B|TSLA|20251124|15:54:00|S|2|420.825000||
B|ZM|20251124|15:54:00|S|13|78.790000||
B|ZM|20251124|15:54:00|S|87|78.790000||
B|GUT|20251124|15:54:01|E|5|5.810000||
B|NVDA|20251124|15:54:01|S|50|182.250700||
B|PLCE|20251124|15:54:01|S|83|7.667900||
B|SOXX|20251124|15:54:01|S|200|283.900000||
B|AMD|20251124|15:54:02|S|8|216.597300||
B|ARWR|20251124|15:54:02|S|18|44.255000||
B|AVGO|20251124|15:54:02|S|50|380.820000||
B|BABA|20251124|15:54:02|S|11|161.140600||
B|BIDU|20251124|15:54:02|S|3|119.180000||
B|COIN|20251124|15:54:02|S|40|256.960000||
B|COIN|20251124|15:54:02|S|100|256.965000||
B|FSLR|20251124|15:54:02|S|38|260.320000||
B|VLO|20251124|15:54:02|S|100|174.610000||
B|ZS|20251124|15:54:02|S|2|280.450400||
B|ZS|20251124|15:54:02|S|40|279.920800||
B|ZS|20251124|15:54:02|S|40|280.424900||
B|ELV|20251124|15:54:03|S|10|330.105000||
B|TSLA|20251124|15:54:03|S|100|421.025000||
B|AVAV|20251124|15:54:04|S|10|278.640000||
B|CONY|20251124|15:54:04|S|200|4.665000||
B|CURX|20251124|15:54:04|E|1|0.475200||
B|GLD|20251124|15:54:04|S|31|379.860000||
B|GLD|20251124|15:54:04|S|55|379.840000||
B|GLD|20251124|15:54:04|S|300|379.849000||
B|HIVE|20251124|15:54:04|S|100|3.210000||
B|INV|20251124|15:54:04|S|100|4.620000||
B|NOK|20251124|15:54:04|S|127|6.070000||
B|TSLA|20251124|15:54:04|S|37|420.920000||
B|ZM|20251124|15:54:04|S|9|78.820000||
B|ZM|20251124|15:54:04|S|94|78.820000||
B|ANET|20251124|15:54:05|S|200|122.298900||
B|BITX|20251124|15:54:05|S|94|31.115000||
B|BITX|20251124|15:54:05|S|1100|31.115000||
B|CONL|20251124|15:54:05|S|100|19.580000||
B|GLD|20251124|15:54:05|S|58|379.840000||
B|GOOG|20251124|15:54:05|S|4|318.468400||
B|GOOG|20251124|15:54:05|S|5|318.455000||
B|HMY|20251124|15:54:05|S|600|17.735000||
B|KMX|20251124|15:54:05|S|5|35.767300||
B|PLTR|20251124|15:54:05|S|25|162.920900||
B|RIO|20251124|15:54:05|S|300|70.500000||
B|SOFI|20251124|15:54:05|S|100|27.519300||
B|SPLV|20251124|15:54:05|S|150|72.005000||
B|SPY|20251124|15:54:05|S|100|669.595000||
B|ZS|20251124|15:54:05|S|40|280.730000||
B|CLSK|20251124|15:54:06|S|56|11.545000||
B|KRE|20251124|15:54:06|S|100|61.725000||
B|PCG|20251124|15:54:06|S|10|15.985000||
B|PSX|20251124|15:54:06|S|40|133.975000||
B|RZLV|20251124|15:54:06|S|172|3.185000||
B|SMR|20251124|15:54:06|S|4|19.920000||
B|VRT|20251124|15:54:06|S|25|169.390000||
B|ZM|20251124|15:54:06|S|10|78.830000||
B|BURL|20251124|15:54:07|S|40|285.750000||
B|BURL|20251124|15:54:07|S|40|285.750000||
B|BURL|20251124|15:54:07|S|40|285.750000||
B|BURL|20251124|15:54:07|S|40|285.750000||
B|BURL|20251124|15:54:07|S|40|285.750000||
B|CRCL|20251124|15:54:07|S|70|72.358300||
B|GOOG|20251124|15:54:07|S|18|318.585000||
B|IRM|20251124|15:54:07|S|100|84.795000||
B|IRM|20251124|15:54:07|S|100|84.800000||
B|NBIS|20251124|15:54:07|S|6|92.510000||
B|NOK|20251124|15:54:07|S|1250|6.069300||
B|QQQ|20251124|15:54:07|S|100|606.305000||
B|TSLA|20251124|15:54:07|S|60|421.010000||
B|VXX|20251124|15:54:07|S|100|34.670000||
B|VXX|20251124|15:54:07|S|162|34.672100||
B|WDC|20251124|15:54:07|S|9|151.575000||
B|WRD|20251124|15:54:07|S|20|8.245000||
B|XRP|20251124|15:54:07|S|100|25.454000||
B|ZM|20251124|15:54:07|S|1|78.811200||
B|ZS|20251124|15:54:07|S|4|279.910500||
B|CLS|20251124|15:54:08|S|9|322.203100||
B|COIN|20251124|15:54:08|S|40|257.310000||
B|NWL|20251124|15:54:08|S|100|3.465000||
B|PCG|20251124|15:54:08|S|20|15.990000||
B|PCG|20251124|15:54:08|S|50|15.985000||
B|RGTI|20251124|15:54:08|S|900|26.445000||
B|RIOT|20251124|15:54:08|S|100|13.835000||
B|SNOW|20251124|15:54:08|S|87|242.845600||
B|AMD|20251124|15:54:09|S|1|216.350000||
B|AVGO|20251124|15:54:09|S|3|380.680000||
B|BBAI|20251124|15:54:09|S|800|6.235000||
B|BE|20251124|15:54:09|S|288|96.925000||
B|COIN|20251124|15:54:09|S|40|257.150000||
B|L|20251124|15:54:09|S|79|107.370000||
B|SMH|20251124|15:54:09|S|160|340.400000||
B|VIXY|20251124|15:54:09|S|10|33.665000||
B|Z|20251124|15:54:09|S|22|71.793300||
B|Z|20251124|15:54:09|S|100|71.793300||
B|AVS|20251124|15:54:10|E|1|8.875200||
B|BLSH|20251124|15:54:10|S|50|41.388300||
B|DOCU|20251124|15:54:10|S|60|66.035000||
B|FSLR|20251124|15:54:10|S|50|260.020000||
B|GOOG|20251124|15:54:10|S|5|318.468400||
B|INSP|20251124|15:54:10|S|20|116.875000||
B|LITE|20251124|15:54:10|S|60|299.060000||
B|PRCT|20251124|15:54:10|S|100|29.980000||
B|PRDO|20251124|15:54:10|S|100|27.300000||
B|RKLB|20251124|15:54:10|S|2|42.369100||
B|SHLS|20251124|15:54:10|S|50|7.745000||
B|ZS|20251124|15:54:10|S|5|280.502900||
B|ZS|20251124|15:54:10|S|40|280.700000||
B|BITU|20251124|15:54:11|S|100|30.250000||
B|CLS|20251124|15:54:11|S|3|322.361000||
B|EQT|20251124|15:54:11|S|104|57.521000||
B|GOOGL|20251124|15:54:11|S|100|318.568100||
B|INDA|20251124|15:54:11|S|100|54.215000||
B|MSFT|20251124|15:54:11|S|10|476.142500||
B|MSTX|20251124|15:54:11|S|1762|5.735000||
B|MU|20251124|15:54:11|S|100|225.700000||
B|NU|20251124|15:54:11|S|100|15.895000||
B|RR|20251124|15:54:11|S|100|3.280000||
B|UNH|20251124|15:54:11|S|29|319.040000||
B|VOR|20251124|15:54:11|S|100|8.410000||
B|ZS|20251124|15:54:11|S|200|279.934300||
B|ANET|20251124|15:54:12|S|500|122.300000||
B|ETHA|20251124|15:54:12|S|300|22.540000||
B|GOOG|20251124|15:54:12|S|2|318.455000||
B|L|20251124|15:54:12|S|14|107.370000||
B|MSFT|20251124|15:54:12|S|5|476.139100||
B|RIOT|20251124|15:54:12|S|100|13.835000||
B|RR|20251124|15:54:12|S|100|3.280000||
B|SOXL|20251124|15:54:12|S|300|36.275000||
B|SPAI|20251124|15:54:12|S|48|4.610000||
B|TQQQ|20251124|15:54:12|S|50|51.342300||
B|ANAB|20251124|15:54:13|S|20|42.090000||
B|CWVX|20251124|15:54:13|S|77|5.249100||
B|GOOG|20251124|15:54:13|S|2|318.455000||
B|MSFT|20251124|15:54:13|S|9|476.128800||
B|MSTY|20251124|15:54:13|S|5|7.199300||
B|NVDA|20251124|15:54:13|S|50|182.360000||
B|ZS|20251124|15:54:13|S|40|280.700000||
B|ANET|20251124|15:54:14|S|100|122.300000||
B|DV|20251124|15:54:14|S|100|10.200000||
B|F|20251124|15:54:14|S|1000|12.950000||
B|INTC|20251124|15:54:14|S|500|35.850700||
B|NVDA|20251124|15:54:14|S|250|182.365000||
B|QLD|20251124|15:54:14|S|10|68.905000||
B|RR|20251124|15:54:14|S|100|3.280000||
B|UNH|20251124|15:54:14|S|90|319.050000||
B|HIMS|20251124|15:54:15|S|20|38.006600||
B|MVT|20251124|15:54:15|S|100|10.615000||
B|SCHO|20251124|15:54:15|S|2|24.425000||
B|UBER|20251124|15:54:15|S|100|83.470000||
B|VFF|20251124|15:54:15|S|7|3.746500||
B|CD|20251124|15:54:16|S|20|11.105000||
B|CHRW|20251124|15:54:16|S|100|155.000000||
B|GAP|20251124|15:54:16|S|10|24.775000||
B|IONQ|20251124|15:54:16|S|5|47.160000||
B|WDC|20251124|15:54:16|S|16|151.565300||
B|BBAI|20251124|15:54:17|S|10|6.235000||
B|LBTYA|20251124|15:54:17|S|100|11.045000||
B|MDT|20251124|15:54:17|S|1|103.295000||
B|RGTI|20251124|15:54:17|S|200|26.449300||
B|RMBS|20251124|15:54:17|S|20|93.410000||
B|WIX|20251124|15:54:17|S|10|92.345900||
B|ZM|20251124|15:54:17|S|4|78.810000||
B|ZS|20251124|15:54:17|S|80|280.575000||
B|ZS|20251124|15:54:17|S|80|280.580000||
B|ALAB|20251124|15:54:18|S|10|148.310000||
B|AUPH|20251124|15:54:18|S|31|16.130000||
B|CGEM|20251124|15:54:18|S|5|12.898400||
B|MSTX|20251124|15:54:18|S|100|5.720000||
B|THC|20251124|15:54:18|S|20|214.145000||
B|UTF|20251124|15:54:18|S|100|23.950000||
B|VGLT|20251124|15:54:18|S|223|57.280400||
B|Z|20251124|15:54:18|S|100|71.805000||
B|CCS|20251124|15:54:19|S|20|60.030000||
B|CPRT|20251124|15:54:19|S|5|38.855000||
B|INSP|20251124|15:54:19|S|4|117.000000||
B|MU|20251124|15:54:19|S|33|225.665000||
B|TSLA|20251124|15:54:19|S|120|420.540000||
B|ZM|20251124|15:54:19|S|1|78.810000||
B|ZM|20251124|15:54:19|S|16|78.810000||
B|APA|20251124|15:54:20|S|3|24.315000||
B|BAX|20251124|15:54:20|S|38|18.220000||
B|COIN|20251124|15:54:20|S|40|257.000000||
B|DLTR|20251124|15:54:20|S|5|100.660000||
B|IONS|20251124|15:54:20|S|100|78.570000||
B|IRM|20251124|15:54:20|S|100|84.720000||
B|PFE|20251124|15:54:20|S|10|25.310000||
B|SOXL|20251124|15:54:20|S|600|36.280000||
B|TQQQ|20251124|15:54:20|S|100|51.313500||
B|UNH|20251124|15:54:20|S|129|319.020000||
B|UVIX|20251124|15:54:20|S|100|9.955000||
B|XMTR|20251124|15:54:20|S|10|55.480000||
B|ZM|20251124|15:54:20|S|1|78.800000||
B|ASTS|20251124|15:54:21|S|69|55.080000||
B|CAH|20251124|15:54:21|S|10|211.960000||
B|COF|20251124|15:54:21|S|70|209.420000||
B|NVDA|20251124|15:54:21|S|100|182.280000||
B|PLTR|20251124|15:54:21|S|100|162.960000||
B|PLTR|20251124|15:54:21|S|300|162.950000||
B|QURE|20251124|15:54:21|S|5|27.425000||
B|SONO|20251124|15:54:21|S|200|17.520000||
B|UVIX|20251124|15:54:21|S|3|9.955000||
B|ZBIO|20251124|15:54:21|S|100|38.130000||
B|ZS|20251124|15:54:21|S|11|280.432300||
B|AAPL|20251124|15:54:22|S|100|275.220000||
B|AMAT|20251124|15:54:22|S|50|231.680000||
B|DRH|20251124|15:54:22|S|100|8.865000||
B|META|20251124|15:54:22|S|4|616.109500||
B|MSFT|20251124|15:54:22|S|1|476.328000||
B|MSFT|20251124|15:54:22|S|10|476.289000||
B|OMAB|20251124|15:54:22|S|100|103.130000||
B|SMCI|20251124|15:54:22|S|110|33.455000||
B|SMCI|20251124|15:54:22|S|500|33.455000||
B|TSLA|20251124|15:54:22|S|40|420.301100||
B|Z|20251124|15:54:22|S|34|71.762900||
B|ZS|20251124|15:54:22|S|5|280.760000||
B|ZS|20251124|15:54:22|S|8|280.648300||
B|AVEM|20251124|15:54:23|S|8|75.635000||
B|CACI|20251124|15:54:23|S|10|609.875000||
B|CWVX|20251124|15:54:23|S|200|5.249100||
B|ETHA|20251124|15:54:23|S|100|22.535000||
B|HIVE|20251124|15:54:23|S|100|3.210000||
B|RIOT|20251124|15:54:23|S|50|13.817300||
B|XPEV|20251124|15:54:23|S|4|20.955000||
B|GFI|20251124|15:54:24|S|100|40.450000||
B|GFI|20251124|15:54:24|S|100|40.450000||
B|GSBD|20251124|15:54:24|S|100|9.670000||
B|GSBD|20251124|15:54:24|S|100|9.675000||
B|GSBD|20251124|15:54:24|S|100|9.680000||
B|GSBD|20251124|15:54:24|S|100|9.680000||
B|PLTR|20251124|15:54:24|S|12|162.968500||
B|PLTR|20251124|15:54:24|S|13|162.970000||
B|PTEN|20251124|15:54:24|S|100|5.615000||
B|RENT|20251124|15:54:24|S|200|4.639000||
B|RIVN|20251124|15:54:24|S|100|15.120000||
B|SMCI|20251124|15:54:24|S|200|33.455000||
B|UNH|20251124|15:54:24|S|100|318.982200||
B|AON|20251124|15:54:25|S|80|344.660000||
B|AVGO|20251124|15:54:25|S|100|380.152900||
B|CLSK|20251124|15:54:25|S|144|11.550800||
B|EWJ|20251124|15:54:25|S|50|81.845000||
B|EXK|20251124|15:54:25|S|3000|7.655000||
B|HALO|20251124|15:54:25|S|5|73.433100||
B|MO|20251124|15:54:25|S|100|57.240000||
B|NCLH|20251124|15:54:25|S|25|17.717500||
B|QUBT|20251124|15:54:25|S|200|11.515000||
B|RCL|20251124|15:54:25|S|13|257.080000||
B|AMD|20251124|15:54:26|S|4|216.660000||
B|AMD|20251124|15:54:26|S|5|216.660000||
B|CMCSA|20251124|15:54:26|S|25|26.515000||
B|DIS|20251124|15:54:26|S|45|101.980500||
B|EWA|20251124|15:54:26|S|20|25.485000||
B|FFIV|20251124|15:54:26|S|50|237.354000||
B|LMND|20251124|15:54:26|S|7|73.230000||
B|META|20251124|15:54:26|S|3|616.075000||
B|MU|20251124|15:54:26|S|1|225.550000||
B|SMTC|20251124|15:54:26|S|25|70.610000||
B|WFC|20251124|15:54:26|S|64|84.825200||
B|ZM|20251124|15:54:26|S|100|78.795000||
B|ABTC|20251124|15:54:27|S|25|4.383500||
B|ALLY|20251124|15:54:27|S|100|39.600000||
B|AMZN|20251124|15:54:27|S|5|226.665000||
B|BURL|20251124|15:54:27|S|40|285.570000||
B|GLBE|20251124|15:54:27|S|38|38.630000||
B|IBP|20251124|15:54:27|S|20|261.670000||
B|LQDA|20251124|15:54:27|S|50|29.600000||
B|MUU|20251124|15:54:27|S|2|68.665000||
B|PLTR|20251124|15:54:27|S|50|162.825000||
B|RNR|20251124|15:54:27|S|10|254.480000||
B|UNH|20251124|15:54:27|S|95|319.035000||
B|UVIX|20251124|15:54:27|S|3|9.955000||
B|ZIM|20251124|15:54:27|S|13|17.260000||
B|ZM|20251124|15:54:27|S|43|78.760000||
B|HOOY|20251124|15:54:28|S|10|52.190000||
B|MEDP|20251124|15:54:28|S|2|620.095000||
B|UVXY|20251124|15:54:28|S|100|54.060000||
B|WRBY|20251124|15:54:28|S|100|18.775000||
B|XZO|20251124|15:54:28|S|200|17.210000||
B|ZIM|20251124|15:54:28|S|100|17.265000||
B|BKKT|20251124|15:54:29|S|1|15.708100||
B|BKKT|20251124|15:54:29|S|1|15.710000||
B|GLDM|20251124|15:54:29|S|3|81.750000||
B|JEF|20251124|15:54:29|S|20|55.210000||
B|KTTA|20251124|15:54:29|S|200|0.431000||
B|LEGH|20251124|15:54:29|S|900|19.140000||
B|MVT|20251124|15:54:29|S|100|10.615000||
B|MVT|20251124|15:54:29|S|100|10.615000||
B|PANW|20251124|15:54:29|S|1|185.040000||
B|RR|20251124|15:54:29|S|100|3.280000||
B|UPST|20251124|15:54:29|S|300|38.953000||
B|ZIM|20251124|15:54:29|S|45|17.260000||
B|ZIM|20251124|15:54:29|S|55|17.260000||
B|BURL|20251124|15:54:30|S|40|285.620000||
B|FDX|20251124|15:54:30|S|160|268.800000||
B|GSAT|20251124|15:54:30|S|10|60.000000||
B|LQDA|20251124|15:54:30|S|100|29.590000||
B|NCMI|20251124|15:54:30|S|20|4.165000||
B|PLAB|20251124|15:54:30|S|62|21.830000||
B|PLTR|20251124|15:54:30|S|10|162.968500||
B|PLTR|20251124|15:54:30|S|11|162.970000||
B|PLTR|20251124|15:54:30|S|12|162.998500||
B|UNH|20251124|15:54:30|S|92|318.992700||
B|VOYG|20251124|15:54:30|S|1|20.883000||
B|Z|20251124|15:54:30|S|14|71.761900||
B|Z|20251124|15:54:30|S|100|71.735000||
B|AMZN|20251124|15:54:31|S|100|226.918700||
B|BLND|20251124|15:54:31|S|500|3.067100||
B|BRCB|20251124|15:54:31|S|20|20.370000||
B|CMS|20251124|15:54:31|S|10|74.310000||
B|COCO|20251124|15:54:31|S|150|51.215000||
B|LITE|20251124|15:54:31|S|50|298.320000||
B|LQDA|20251124|15:54:31|S|16|29.602000||
B|MU|20251124|15:54:31|S|8|225.080000||
B|MU|20251124|15:54:31|S|33|225.080000||
B|PLTR|20251124|15:54:31|S|100|163.010000||
B|RKLB|20251124|15:54:31|S|50|42.368800||
B|UPRO|20251124|15:54:31|S|1|110.400000||
B|A|20251124|15:54:32|S|12|153.370000||
B|ABTC|20251124|15:54:32|S|100|4.380000||
B|AMD|20251124|15:54:32|S|2|216.810000||
B|AMD|20251124|15:54:32|S|3|216.810000||
B|AMD|20251124|15:54:32|S|38|216.830000||
B|AMZN|20251124|15:54:32|S|50|226.980000||
B|AMZN|20251124|15:54:32|S|100|226.980000||
B|AMZN|20251124|15:54:32|S|110|226.975000||
B|CRDO|20251124|15:54:32|S|5|151.230000||
B|EFA|20251124|15:54:32|S|100|92.835000||
B|UVXY|20251124|15:54:32|S|200|54.020000||
B|XYZ|20251124|15:54:32|S|540|61.866500||
B|ZS|20251124|15:54:32|S|40|280.015700||
B|AMD|20251124|15:54:33|S|25|216.800000||
B|ASTS|20251124|15:54:33|S|25|55.079300||
B|CCCX|20251124|15:54:33|S|20|14.050000||
B|CCL|20251124|15:54:33|S|4|24.785000||
B|MSFT|20251124|15:54:33|S|20|476.175000||
B|NBIS|20251124|15:54:33|S|100|92.345000||
B|PLTR|20251124|15:54:33|S|14|163.031900||
B|RCAT|20251124|15:54:33|S|100|7.235000||
B|Z|20251124|15:54:33|S|1|71.779000||
B|ZS|20251124|15:54:33|S|40|280.610000||
B|AMGN|20251124|15:54:34|S|200|333.370000||
B|GOOGL|20251124|15:54:34|S|2|318.550000||
B|GS|20251124|15:54:34|S|10|792.950000||
B|GSHD|20251124|15:54:34|S|20|70.650000||
B|JSPR|20251124|15:54:34|S|300|1.745000||
B|PLTR|20251124|15:54:34|S|10|163.030000||
B|QUBT|20251124|15:54:34|S|1|11.520000||
B|APLD|20251124|15:54:35|S|405|23.740000||
B|BROS|20251124|15:54:35|S|1217|53.329900||
B|MSTR|20251124|15:54:35|S|80|179.480000||
B|MU|20251124|15:54:35|S|2|225.085000||
B|NXTC|20251124|15:54:35|S|100|14.620000||
B|SEDG|20251124|15:54:35|S|300|34.710000||
B|UVIX|20251124|15:54:35|S|1|9.955000||
B|ZS|20251124|15:54:35|S|40|280.610000||
B|BX|20251124|15:54:36|S|20|142.230500||
B|COIN|20251124|15:54:36|S|40|257.067000||
B|MSFT|20251124|15:54:36|S|15|476.171600||
B|NOW|20251124|15:54:36|S|379|815.690000||
B|SNDK|20251124|15:54:36|S|1|225.950000||
B|AMZN|20251124|15:54:37|S|100|226.985000||
B|NBIS|20251124|15:54:37|S|200|92.280000||
B|NFLX|20251124|15:54:37|S|90|106.264600||
B|SKYT|20251124|15:54:37|S|11|14.890000||
B|UGL|20251124|15:54:37|S|20|51.548200||
B|UVIX|20251124|15:54:37|S|3|9.955000||
B|AMZN|20251124|15:54:38|S|10|226.945000||
B|CCJ|20251124|15:54:38|S|19|83.300000||
B|HI|20251124|15:54:38|S|100|31.725000||
B|KRE|20251124|15:54:38|S|100|61.735000||
B|LITE|20251124|15:54:38|S|1|298.810000||
B|PLTR|20251124|15:54:38|S|25|162.965000||
B|ROOT|20251124|15:54:38|S|20|80.250000||
B|SOFI|20251124|15:54:38|S|20|27.510700||
B|SOXL|20251124|15:54:38|S|700|36.239300||
B|TQQQ|20251124|15:54:38|S|131|51.330000||
B|VRTS|20251124|15:54:38|S|20|154.960000||
B|ZM|20251124|15:54:38|S|39|78.790000||
B|AMLP|20251124|15:54:39|S|50|46.935000||
B|AXP|20251124|15:54:39|S|1|355.040000||
B|COIN|20251124|15:54:39|S|20|256.980000||
B|COR|20251124|15:54:39|S|5|372.000000||
B|MSFT|20251124|15:54:39|S|3|476.085000||
B|NBIS|20251124|15:54:39|S|200|92.270000||
B|NWL|20251124|15:54:39|S|100|3.475000||
B|UNH|20251124|15:54:39|S|77|319.040000||
B|UVIX|20251124|15:54:39|S|1|9.955000||
B|CLOV|20251124|15:54:40|S|100|2.385000||
B|COIN|20251124|15:54:40|S|40|257.540000||
B|EXAS|20251124|15:54:40|S|100|101.005000||
B|HAS|20251124|15:54:40|S|10|79.430000||
B|HIMS|20251124|15:54:40|S|2500|38.025200||
B|NVCR|20251124|15:54:40|S|60|12.441100||
B|QBTS|20251124|15:54:40|S|700|23.055000||
B|RCL|20251124|15:54:40|S|3|257.130000||
B|ROOT|20251124|15:54:40|S|14|80.250000||
B|SLAB|20251124|15:54:40|S|20|120.970000||
B|UVXY|20251124|15:54:40|S|110|53.970100||
B|ZM|20251124|15:54:40|S|1|78.800000||
B|ZM|20251124|15:54:40|S|81|78.800000||
B|ZM|20251124|15:54:40|S|89|78.800000||
B|ZM|20251124|15:54:40|S|100|78.800000||
B|AMZN|20251124|15:54:41|S|100|227.030000||
B|AMZN|20251124|15:54:41|S|200|227.030000||
B|BITX|20251124|15:54:41|S|200|31.145000||
B|HUT|20251124|15:54:41|S|100|39.200000||
B|IONQ|20251124|15:54:41|S|400|47.290000||
B|NU|20251124|15:54:41|S|60|15.905000||
B|PLPC|20251124|15:54:41|S|10|194.950000||
B|PLTR|20251124|15:54:41|S|158|162.620000||
B|PSLV|20251124|15:54:41|S|400|17.020000||
B|BITX|20251124|15:54:42|E|1|31.139500||
B|CENT|20251124|15:54:42|S|30|31.380000||
B|ICVT|20251124|15:54:42|S|100|98.010000||
B|INCY|20251124|15:54:42|S|19|106.600000||
B|KOLD|20251124|15:54:42|S|5|27.585000||
B|MIGI|20251124|15:54:42|S|140|5.195000||
B|MSTR|20251124|15:54:42|S|1|179.160000||
B|NBIS|20251124|15:54:42|S|7|92.740000||
B|NTAP|20251124|15:54:42|S|7|108.605000||
B|PLPC|20251124|15:54:42|S|100|194.950000||
B|PLTR|20251124|15:54:42|S|12|162.728700||
B|SMCI|20251124|15:54:42|S|330|33.367700||
B|TER|20251124|15:54:42|S|38|166.160000||
B|THC|20251124|15:54:42|S|5|214.440000||
B|TSLA|20251124|15:54:42|S|100|420.043900||
B|UNH|20251124|15:54:42|S|94|319.043200||
B|APPX|20251124|15:54:43|S|100|27.480000||
B|ENPH|20251124|15:54:43|S|80|26.745000||
B|MSTU|20251124|15:54:43|S|200|1.245000||
B|MSTU|20251124|15:54:43|S|1400|1.245000||
B|OPEN|20251124|15:54:43|S|500|7.785000||
B|AKRO|20251124|15:54:44|S|100|54.375000||
B|BRK/B|20251124|15:54:44|S|1|507.450000||
B|BULL|20251124|15:54:44|S|20|8.670000||
B|BULL|20251124|15:54:44|S|180|8.665000||
B|CF|20251124|15:54:44|S|10|77.458600||
B|HIVE|20251124|15:54:44|S|100|3.210000||
B|IBIT|20251124|15:54:44|S|100|50.645000||
B|PTRN|20251124|15:54:44|S|20|14.310000||
B|RR|20251124|15:54:44|S|300|3.290000||
B|SOXL|20251124|15:54:44|S|300|36.235000||
B|UNH|20251124|15:54:44|S|84|319.100000||
B|ZS|20251124|15:54:44|S|40|280.448500||
B|ADI|20251124|15:54:45|S|5|240.140000||
B|AU|20251124|15:54:45|S|10|83.720000||
B|DOW|20251124|15:54:45|S|2|22.507200||
B|HIMS|20251124|15:54:45|S|20|38.015000||
B|META|20251124|15:54:45|S|100|615.729500||
B|PLTR|20251124|15:54:45|S|14|162.680000||
B|SCHG|20251124|15:54:45|S|2|32.188200||
B|SOLT|20251124|15:54:45|S|1|8.577700||
B|ZM|20251124|15:54:45|S|11|78.905000||
B|ZM|20251124|15:54:45|S|18|78.905000||
B|ZTS|20251124|15:54:45|S|100|122.785000||
B|CVNA|20251124|15:54:46|S|30|332.380000||
B|CVNA|20251124|15:54:46|S|270|332.387700||
B|DFLI|20251124|15:54:46|S|100|0.797100||
B|LEU|20251124|15:54:46|S|2|250.710000||
B|LITE|20251124|15:54:46|S|148|298.798000||
B|MSFT|20251124|15:54:46|S|6|475.868000||
B|MVST|20251124|15:54:46|S|20|3.429300||
B|ORCL|20251124|15:54:46|S|9|199.391400||
B|PLTR|20251124|15:54:46|S|199|162.730000||
B|SMLF|20251124|15:54:46|S|60|72.945000||
B|SOXL|20251124|15:54:46|S|100|36.237700||
B|ZM|20251124|15:54:46|S|4|78.895000||
B|NVDA|20251124|15:54:47|S|300|182.600000||
B|QQQM|20251124|15:54:47|S|28|249.630000||
B|UNH|20251124|15:54:47|S|100|319.013800||
B|BURL|20251124|15:54:48|S|40|285.450000||
B|DB|20251124|15:54:48|S|7|33.965000||
B|ILMN|20251124|15:54:48|S|1|125.948400||
B|INOD|20251124|15:54:48|S|100|56.960000||
B|IRDM|20251124|15:54:48|S|25|16.290000||
B|JOBY|20251124|15:54:48|S|20|13.880700||
B|Z|20251124|15:54:48|S|7|71.758600||
B|AMD|20251124|15:54:49|S|15|216.650000||
B|COIN|20251124|15:54:49|S|20|257.187300||
B|CRML|20251124|15:54:49|S|100|7.369300||
B|DJT|20251124|15:54:49|S|100|10.603500||
B|FSCO|20251124|15:54:49|S|100|6.255000||
B|GLD|20251124|15:54:49|S|3|379.925000||
B|INDA|20251124|15:54:49|S|200|54.215000||
B|KTOS|20251124|15:54:49|S|12|74.100000||
B|MGRD|20251124|15:54:49|S|100|15.700000||
B|NNOX|20251124|15:54:49|S|20|4.089300||
B|UPST|20251124|15:54:49|S|50|39.008600||
B|ZETA|20251124|15:54:49|S|100|17.485000||
B|BBAI|20251124|15:54:50|S|100|6.245000||
B|BURL|20251124|15:54:50|S|40|285.540000||
B|CVX|20251124|15:54:50|S|10|149.690000||
B|KSPI|20251124|15:54:50|S|100|71.880000||
B|REVB|20251124|15:54:50|S|300|0.855000||
B|THC|20251124|15:54:50|S|25|214.490000||
B|TSM|20251124|15:54:50|S|20|284.490000||
B|ZM|20251124|15:54:50|S|33|78.690000||
B|BKLN|20251124|15:54:51|S|50|20.855000||
B|BRK/B|20251124|15:54:51|S|1|507.400000||
B|CLOV|20251124|15:54:51|S|100|2.385000||
B|FSLR|20251124|15:54:51|S|100|260.290000||
B|IRM|20251124|15:54:51|S|100|84.730000||
B|NXTC|20251124|15:54:51|S|100|14.880000||
B|RGTI|20251124|15:54:51|S|2|26.677400||
B|SCHP|20251124|15:54:51|S|1|26.875000||
B|SNAP|20251124|15:54:51|S|5|7.660000||
B|TGT|20251124|15:54:51|S|2|84.840000||
B|ZM|20251124|15:54:51|S|1|78.700000||
B|AMZN|20251124|15:54:52|S|219|227.150000||
B|AMZN|20251124|15:54:52|S|261|227.150000||
B|AUR|20251124|15:54:52|S|100|3.895000||
B|NVDA|20251124|15:54:52|S|50|182.757900||
B|NVDA|20251124|15:54:52|S|300|182.730000||
B|PDD|20251124|15:54:52|S|2300|113.260000||
B|RGTI|20251124|15:54:52|S|1|26.662300||
B|SYM|20251124|15:54:52|S|100|55.440000||
B|TTD|20251124|15:54:52|S|450|38.950000||
B|UVIX|20251124|15:54:52|S|3|9.955000||
B|XYF|20251124|15:54:52|S|20|7.410000||
B|ABVX|20251124|15:54:53|S|400|126.700000||
B|BURL|20251124|15:54:53|S|40|285.550000||
B|MEDP|20251124|15:54:53|S|110|619.730000||
B|OUST|20251124|15:54:53|S|4|21.360000||
B|RGTI|20251124|15:54:53|S|1|26.652300||
B|RIVN|20251124|15:54:53|S|100|15.125000||
B|XBI|20251124|15:54:53|S|20|119.600700||
B|ZM|20251124|15:54:53|S|100|78.695000||
B|ZM|20251124|15:54:53|S|100|78.695000||
B|CX|20251124|15:54:54|S|20|10.080000||
B|PAAS|20251124|15:54:54|S|2|38.927500||
B|RKLB|20251124|15:54:54|S|40|42.390000||
B|SKYT|20251124|15:54:54|S|36|14.860000||
B|UBRL|20251124|15:54:54|S|1|24.920000||
B|VOO|20251124|15:54:54|S|2400|615.880000||
B|AMZN|20251124|15:54:55|S|89|227.200000||
B|COIN|20251124|15:54:55|S|80|257.130000||
B|CWEN|20251124|15:54:55|S|83|36.405000||
B|GOOGL|20251124|15:54:55|S|100|319.308500||
B|GRAL|20251124|15:54:55|S|91|110.299000||
B|INTC|20251124|15:54:55|S|1500|35.927400||
B|RKLB|20251124|15:54:55|S|79|42.400000||
B|SMLR|20251124|15:54:55|S|20|20.940000||
B|TQQQ|20251124|15:54:55|S|119|51.395000||
B|TSLY|20251124|15:54:55|S|19|7.670000||
B|WEC|20251124|15:54:55|S|100|111.190000||
B|AMGN|20251124|15:54:56|S|80|334.010000||
B|CPRT|20251124|15:54:56|S|50|38.785000||
B|KO|20251124|15:54:56|S|300|72.745000||
B|LAC|20251124|15:54:56|S|100|4.860000||
B|LMND|20251124|15:54:56|S|100|73.280000||
B|MSTR|20251124|15:54:56|S|100|178.950000||
B|NBIS|20251124|15:54:56|S|150|92.800000||
B|RGTI|20251124|15:54:56|S|10|26.667700||
B|ZM|20251124|15:54:56|S|100|78.720000||
B|ACHR|20251124|15:54:57|S|100|7.410000||
B|AVGO|20251124|15:54:57|S|20|379.880000||
B|PLTR|20251124|15:54:57|S|25|162.240000||
B|TSLA|20251124|15:54:57|S|1|419.520000||
B|TSLA|20251124|15:54:57|S|100|419.542400||
B|UVIX|20251124|15:54:57|S|3|9.945000||
B|WBD|20251124|15:54:57|S|200|22.690000||
B|WBD|20251124|15:54:57|S|500|22.689300||
B|AAPL|20251124|15:54:58|S|50|275.560000||
B|BOIL|20251124|15:54:58|S|79|34.180000||
B|BOIL|20251124|15:54:58|S|353|34.179300||
B|CACC|20251124|15:54:58|S|40|439.660000||
B|DELL|20251124|15:54:58|S|56|127.400000||
B|HUT|20251124|15:54:58|S|100|39.110000||
B|ILMN|20251124|15:54:58|S|100|125.790000||
B|KRE|20251124|15:54:58|S|100|61.775000||
B|KSS|20251124|15:54:58|S|200|15.900000||
B|PLTR|20251124|15:54:58|S|25|162.261700||
B|SPY|20251124|15:54:58|S|14|669.813500||
B|STRO|20251124|15:54:58|S|100|0.865900||
B|TSLA|20251124|15:54:58|S|50|419.400000||
B|XLE|20251124|15:54:58|S|100|89.335000||
B|ZTS|20251124|15:54:58|S|100|122.670400||
B|BITU|20251124|15:54:59|S|425|30.300000||
B|CSTL|20251124|15:54:59|S|100|38.520000||
B|IREN|20251124|15:54:59|S|100|48.560000||
B|SOXL|20251124|15:54:59|S|13|36.237700||
B|UNFI|20251124|15:54:59|S|60|35.410000||
B|ZTS|20251124|15:54:59|S|7|122.764900||
B|DVN|20251124|15:55:00|S|100|36.085000||
B|ETHT|20251124|15:55:00|S|1|40.500000||
B|FNV|20251124|15:55:00|S|7|199.674300||
B|FNV|20251124|15:55:00|S|8|199.680000||
B|KVUE|20251124|15:55:00|S|100|16.815000||
B|MDB|20251124|15:55:00|S|40|329.680000||
B|MRVL|20251124|15:55:00|S|10|84.040000||
B|MSTU|20251124|15:55:00|S|200|1.240000||
B|NAVN|20251124|15:55:00|S|100|15.435000||
B|PCG|20251124|15:55:00|S|177|16.020000||
B|RKLX|20251124|15:55:00|S|11|57.240000||
B|SLDP|20251124|15:55:00|S|100|5.115000||
B|SNDK|20251124|15:55:00|S|100|227.904000||
B|SOXL|20251124|15:55:00|S|15|36.155000||
B|SOXL|20251124|15:55:00|S|500|36.126340||
B|TQQQ|20251124|15:55:00|S|14|51.390000||
B|TQQQ|20251124|15:55:00|S|300|51.380000||
B|UNH|20251124|15:55:00|S|83|318.840000||
B|XPEV|20251124|15:55:00|S|5|20.955000||
B|ZM|20251124|15:55:00|S|100|78.710000||
B|ZS|20251124|15:55:00|S|1|280.658400||
B|ASTS|20251124|15:55:01|S|10|55.050000||
B|AVGO|20251124|15:55:01|S|40|379.990000||
B|DPZ|20251124|15:55:01|S|40|401.830000||
B|ENVX|20251124|15:55:01|S|10|7.619300||
B|QS|20251124|15:55:01|S|100|11.860700||
B|SNDK|20251124|15:55:01|S|25|228.010000||
B|SNDK|20251124|15:55:01|S|30|227.980000||
B|TSLA|20251124|15:55:01|S|2|416.870000||
B|TSLA|20251124|15:55:01|S|71|416.790000||
B|TSLG|20251124|15:55:01|S|780|8.730000||
B|AMD|20251124|15:55:02|S|9|215.817800||
B|ARKK|20251124|15:55:02|S|2|76.755200||
B|AUGO|20251124|15:55:02|S|300|37.210000||
B|CRWV|20251124|15:55:02|S|50|73.868500||
B|EXK|20251124|15:55:02|S|100|7.660000||
B|HHH|20251124|15:55:02|S|100|85.100000||
B|LQDA|20251124|15:55:02|S|200|29.680000||
B|NIO|20251124|15:55:02|S|7400|5.790000||
B|TSLA|20251124|15:55:02|S|12|416.970000||
B|ZS|20251124|15:55:02|S|40|280.192200||
B|ZTO|20251124|15:55:02|S|190|19.685000||
B|ASTS|20251124|15:55:03|S|25|55.114100||
B|COIN|20251124|15:55:03|S|20|256.930000||
B|FSLR|20251124|15:55:03|S|10|261.000000||
B|GSHD|20251124|15:55:03|S|20|70.960000||
B|JNUG|20251124|15:55:03|S|68|155.715000||
B|LABU|20251124|15:55:03|S|580|153.420000||
B|MARA|20251124|15:55:03|S|400|11.225000||
B|MEDP|20251124|15:55:03|S|40|619.990000||
B|MS|20251124|15:55:03|S|250|163.361700||
B|QQQ|20251124|15:55:03|S|61|606.435000||
B|RYTM|20251124|15:55:03|S|100|106.880000||
B|STLA|20251124|15:55:03|S|1|10.159300||
B|USAR|20251124|15:55:03|S|10|12.335000||
B|ZM|20251124|15:55:03|S|4|78.705000||
B|BE|20251124|15:55:04|S|100|96.370000||
B|ENVX|20251124|15:55:04|S|8|7.629300||
B|GOOG|20251124|15:55:04|S|1|318.990000||
B|MVST|20251124|15:55:04|S|20|3.419300||
B|NVDA|20251124|15:55:04|S|100|183.350000||
B|SERV|20251124|15:55:04|S|100|9.579300||
B|SPY|20251124|15:55:04|S|300|669.950000||
B|ALAB|20251124|15:55:05|S|3|148.530000||
B|ETHZ|20251124|15:55:05|S|50|10.276800||
B|ETOR|20251124|15:55:05|S|100|38.930000||
B|GOOG|20251124|15:55:05|S|5|319.030000||
B|GOOGL|20251124|15:55:05|S|2|319.096400||
B|IBIT|20251124|15:55:05|S|4139|50.648000||
B|IQV|20251124|15:55:05|S|2|228.360000||
B|IQV|20251124|15:55:05|S|2|228.360000||
B|KEP|20251124|15:55:05|S|100|17.235000||
B|PLTR|20251124|15:55:05|S|25|161.701200||
B|RIG|20251124|15:55:05|S|173|4.035300||
B|RIOT|20251124|15:55:05|S|20|13.857300||
B|UVXY|20251124|15:55:05|S|100|53.895000||
B|ZS|20251124|15:55:05|S|1|280.252000||
B|AVGO|20251124|15:55:06|S|73|379.110000||
B|CRDO|20251124|15:55:06|S|20|151.780000||
B|IONQ|20251124|15:55:06|S|50|47.140000||
B|META|20251124|15:55:06|S|20|614.374300||
B|META|20251124|15:55:06|S|40|614.330000||
B|RBLY|20251124|15:55:06|S|100|33.640000||
B|TSLL|20251124|15:55:06|S|50|17.515000||
B|VIXY|20251124|15:55:06|S|600|33.605000||
B|Z|20251124|15:55:06|S|100|71.790100||
B|ZS|20251124|15:55:06|S|80|280.560300||
B|AMD|20251124|15:55:07|S|20|215.770500||
B|AMZN|20251124|15:55:07|S|10|226.510000||
B|AXON|20251124|15:55:07|S|4|523.850000||
B|BBIO|20251124|15:55:07|S|1|71.378700||
B|COIN|20251124|15:55:07|S|80|256.970000||
B|ETOR|20251124|15:55:07|S|100|38.970000||
B|ETOR|20251124|15:55:07|S|100|38.990000||
B|IXG|20251124|15:55:07|S|3|113.920000||
B|MDGL|20251124|15:55:07|S|10|589.030000||
B|MS|20251124|15:55:07|S|250|163.302200||
B|PLTR|20251124|15:55:07|S|1|161.928300||
B|QQQ|20251124|15:55:07|S|500|606.559500||
B|REG|20251124|15:55:07|S|100|71.100000||
B|SERV|20251124|15:55:07|S|195|9.627500||
B|SLV|20251124|15:55:07|S|700|46.630000||
B|WDC|20251124|15:55:07|S|20|151.315000||
B|AMZN|20251124|15:55:08|S|320|226.500000||
B|BTSG|20251124|15:55:08|S|2|35.305000||
B|BURL|20251124|15:55:08|S|40|285.600000||
B|ES|20251124|15:55:08|S|32|65.700000||
B|GDX|20251124|15:55:08|S|300|77.705000||
B|GTLB|20251124|15:55:08|S|100|41.470000||
B|KSPI|20251124|15:55:08|S|100|71.980000||
B|KSPI|20251124|15:55:08|S|200|71.980000||
B|NVDA|20251124|15:55:08|S|2|183.410000||
B|PLTR|20251124|15:55:08|S|25|161.918300||
B|PLTR|20251124|15:55:08|S|100|162.070000||
B|USAR|20251124|15:55:08|S|92|12.375000||
B|WMG|20251124|15:55:08|S|50|29.040000||
B|ZS|20251124|15:55:08|S|40|280.195900||
B|AXON|20251124|15:55:09|S|72|523.850000||
B|ELF|20251124|15:55:09|S|45|71.430000||
B|GDX|20251124|15:55:09|S|400|77.710000||
B|IRM|20251124|15:55:09|S|100|84.800000||
B|PI|20251124|15:55:09|S|10|157.980000||
B|SVXY|20251124|15:55:09|S|100|48.587700||
B|TAN|20251124|15:55:09|S|100|46.610000||
B|TAN|20251124|15:55:09|S|600|46.630000||
B|TSLQ|20251124|15:55:09|E|200|24.326000||
B|UNH|20251124|15:55:09|S|96|319.130500||
B|ZIM|20251124|15:55:09|S|91|17.250000||
B|CPNG|20251124|15:55:10|S|20|27.458500||
B|ES|20251124|15:55:10|S|200|65.689000||
B|IQV|20251124|15:55:10|S|5|228.340000||
B|KEP|20251124|15:55:10|S|20|17.235000||
B|MCHP|20251124|15:55:10|S|8|51.460000||
B|OKLO|20251124|15:55:10|S|5|90.620000||
B|PRCH|20251124|15:55:10|S|10|9.455000||
B|QBTX|20251124|15:55:10|S|29|33.330000||
B|RYAN|20251124|15:55:10|S|20|56.900000||
B|TSLL|20251124|15:55:10|S|200|17.515000||
B|USAR|20251124|15:55:10|S|10|12.385000||
B|XLP|20251124|15:55:10|S|148|77.105000||
B|AMZN|20251124|15:55:11|S|900|226.450000||
B|BRKR|20251124|15:55:11|S|10|47.730000||
B|BTDR|20251124|15:55:11|S|100|11.585000||
B|EXE|20251124|15:55:11|S|1|116.725000||
B|MEDP|20251124|15:55:11|S|1|620.870000||
B|MO|20251124|15:55:11|S|50|57.205200||
B|NVDA|20251124|15:55:11|S|1000|183.350000||
B|NXTC|20251124|15:55:11|S|200|14.860000||
B|REM|20251124|15:55:11|S|50|22.135000||
B|ROKU|20251124|15:55:11|S|100|93.480000||
B|UNH|20251124|15:55:11|S|101|319.115000||
B|UVIX|20251124|15:55:11|S|10|9.915000||
B|ZM|20251124|15:55:11|S|1|78.670000||
B|ZM|20251124|15:55:11|S|84|78.650000||
B|ZM|20251124|15:55:11|S|100|78.630000||
B|AMAT|20251124|15:55:12|S|1|231.745000||
B|AVGO|20251124|15:55:12|S|40|379.140000||
B|BAC|20251124|15:55:12|S|47|52.035000||
B|BMNR|20251124|15:55:12|S|218|31.180000||
B|KSS|20251124|15:55:12|S|98|15.960000||
B|KSS|20251124|15:55:12|S|100|15.960000||
B|KSS|20251124|15:55:12|S|100|15.960000||
B|KSS|20251124|15:55:12|S|100|15.960000||
B|KSS|20251124|15:55:12|S|100|15.960000||
B|KSS|20251124|15:55:12|S|200|15.940000||
B|KSS|20251124|15:55:12|S|1300|15.970000||
B|LUMN|20251124|15:55:12|S|50|7.819400||
B|NXTC|20251124|15:55:12|S|100|14.900000||
B|PLTR|20251124|15:55:12|S|100|162.062500||
B|PRCH|20251124|15:55:12|S|14|9.455000||
B|RIOT|20251124|15:55:12|S|20|13.888300||
B|TAN|20251124|15:55:12|S|900|46.750000||
B|VEU|20251124|15:55:12|S|100|71.435000||
B|XLF|20251124|15:55:12|S|35|51.965000||
B|XLI|20251124|15:55:12|S|9|150.290000||
B|Z|20251124|15:55:12|S|21|71.784600||
B|MSTY|20251124|15:55:13|S|50|7.189300||
B|QBTS|20251124|15:55:13|S|50|23.130000||
B|TSLA|20251124|15:55:13|S|15|417.785000||
B|UVIX|20251124|15:55:13|S|3|9.905000||
B|ZM|20251124|15:55:13|S|100|78.710000||
B|ZS|20251124|15:55:13|S|2|280.203700||
B|ZS|20251124|15:55:13|S|2|280.203700||
B|ZS|20251124|15:55:13|S|5|280.203700||
B|APP|20251124|15:55:14|S|80|563.940000||
B|AVGO|20251124|15:55:14|S|40|379.110000||
B|BHVN|20251124|15:55:14|S|27|9.620000||
B|BMNR|20251124|15:55:14|S|90|31.197400||
B|IBB|20251124|15:55:14|S|100|169.890000||
B|NVDA|20251124|15:55:14|S|200|183.404600||
B|NXPI|20251124|15:55:14|S|4|192.390000||
B|PLTR|20251124|15:55:14|S|8|162.170000||
B|RKLB|20251124|15:55:14|S|540|42.482800||
B|UNH|20251124|15:55:14|S|71|319.082000||
B|UVIX|20251124|15:55:14|S|1|9.905000||
B|Z|20251124|15:55:14|S|14|71.786700||
B|ZM|20251124|15:55:14|S|97|78.690000||
B|AMZN|20251124|15:55:15|S|3|226.528800||
B|AMZN|20251124|15:55:15|S|10|226.520000||
B|BLSH|20251124|15:55:15|S|100|41.430000||
B|CR|20251124|15:55:15|S|4|179.520000||
B|CWVX|20251124|15:55:15|S|570|5.249300||
B|GLD|20251124|15:55:15|S|100|380.017800||
B|GS|20251124|15:55:15|S|80|793.710000||
B|GTLB|20251124|15:55:15|S|100|41.450000||
B|ICLN|20251124|15:55:15|S|400|16.295000||
B|NVDA|20251124|15:55:15|S|50|183.380000||
B|TWST|20251124|15:55:15|S|10|29.390000||
B|USAR|20251124|15:55:15|S|50|12.385000||
B|ZM|20251124|15:55:15|S|50|78.690000||
B|AMPG|20251124|15:55:16|S|100|3.240000||
B|CLSK|20251124|15:55:16|S|48|11.615000||
B|EOG|20251124|15:55:16|S|25|107.018700||
B|EOG|20251124|15:55:16|S|25|107.020000||
B|GLD|20251124|15:55:16|S|600|380.016500||
B|GOTU|20251124|15:55:16|S|20|2.640000||
B|GS|20251124|15:55:16|S|120|793.990000||
B|ILMN|20251124|15:55:16|S|25|126.280000||
B|NAMM|20251124|15:55:16|E|167|1.501000||
B|OIH|20251124|15:55:16|S|100|283.930000||
B|OIH|20251124|15:55:16|S|400|283.920000||
B|ROCK|20251124|15:55:16|S|100|48.380000||
B|SBET|20251124|15:55:16|S|1000|10.089300||
B|TSLA|20251124|15:55:16|S|1|417.937500||
B|UVIX|20251124|15:55:16|S|2|9.905000||
B|UVXY|20251124|15:55:16|S|100|53.890000||
B|YUM|20251124|15:55:16|S|50|151.170000||
B|AKRO|20251124|15:55:17|S|100|54.385000||
B|BLD|20251124|15:55:17|S|1|432.115000||
B|GOOGL|20251124|15:55:17|S|7|319.288500||
B|INSM|20251124|15:55:17|S|10|207.810000||
B|LYV|20251124|15:55:17|S|4|125.823000||
B|MIR|20251124|15:55:17|S|10|24.980000||
B|MTN|20251124|15:55:17|S|5|135.380000||
B|NCLH|20251124|15:55:17|S|481|17.787100||
B|TBBB|20251124|15:55:17|S|46|32.000000||
B|TBBB|20251124|15:55:17|S|1154|32.000000||
B|TMV|20251124|15:55:17|S|100|34.230000||
B|TSM|20251124|15:55:17|S|40|284.690000||
B|TTMI|20251124|15:55:17|S|5|64.950000||
B|TTMI|20251124|15:55:17|S|5|64.990000||
B|VLUE|20251124|15:55:17|S|554|129.270000||
B|XYL|20251124|15:55:17|S|12|142.100000||
B|ZIM|20251124|15:55:17|S|23|17.260000||
B|ADBE|20251124|15:55:18|S|80|318.890000||
B|ADBE|20251124|15:55:18|S|100|318.910000||
B|CUZ|20251124|15:55:18|S|100|25.135000||
B|GEV|20251124|15:55:18|S|44|579.490000||
B|GNR|20251124|15:55:18|S|900|59.280000||
B|IMRX|20251124|15:55:18|S|20|7.500000||
B|INTC|20251124|15:55:18|S|11|35.910000||
B|PNFP|20251124|15:55:18|S|10|90.350000||
B|QQQ|20251124|15:55:18|S|1083|606.625000||
B|TSLA|20251124|15:55:18|S|80|418.180000||
B|UNH|20251124|15:55:18|S|40|319.142800||
B|ATRO|20251124|15:55:19|S|20|50.820000||
B|CIFR|20251124|15:55:19|S|100|16.629300||
B|DV|20251124|15:55:19|S|100|10.200000||
B|LBRDK|20251124|15:55:19|S|100|46.110000||
B|MSTX|20251124|15:55:19|S|485|5.717400||
B|MSTX|20251124|15:55:19|S|5400|5.718300||
B|NEGG|20251124|15:55:19|S|100|77.480000||
B|NLY|20251124|15:55:19|S|8|21.955000||
B|PLTR|20251124|15:55:19|S|100|162.280000||
B|PLTR|20251124|15:55:19|S|250|162.270000||
B|PTON|20251124|15:55:19|S|100|6.585000||
B|VOR|20251124|15:55:19|S|200|8.380000||
B|VOR|20251124|15:55:19|S|200|8.410000||
B|AMAT|20251124|15:55:20|S|2|231.827300||
B|AMAT|20251124|15:55:20|S|12|231.827300||
B|AMZN|20251124|15:55:20|S|24|226.500000||
B|CIFR|20251124|15:55:20|S|200|16.629300||
B|FLS|20251124|15:55:20|S|100|69.080000||
B|INSM|20251124|15:55:20|S|10|207.890000||
B|IRM|20251124|15:55:20|S|100|84.810000||
B|MSFT|20251124|15:55:20|S|3|474.757300||
B|NDSN|20251124|15:55:20|S|10|233.730000||
B|NWL|20251124|15:55:20|S|100|3.475000||
B|PLTR|20251124|15:55:20|S|75|162.160000||
B|SPY|20251124|15:55:20|S|10|669.950000||
B|TBBK|20251124|15:55:20|S|20|63.490000||
B|THS|20251124|15:55:20|S|100|23.300000||
B|TSLA|20251124|15:55:20|S|83|418.360000||
B|VOR|20251124|15:55:20|S|200|8.400000||
B|WGMI|20251124|15:55:20|S|10|43.210000||
B|XLE|20251124|15:55:20|S|200|89.395000||
B|AMD|20251124|15:55:21|S|8|216.150000||
B|BITU|20251124|15:55:21|S|76|30.275000||
B|DKS|20251124|15:55:21|S|100|207.800000||
B|GOOG|20251124|15:55:21|S|20|319.210000||
B|HRI|20251124|15:55:21|S|11|133.990000||
B|METU|20251124|15:55:21|S|60|28.491200||
B|PHM|20251124|15:55:21|S|10|119.538500||
B|SPXL|20251124|15:55:21|S|2|210.220500||
B|TBBK|20251124|15:55:21|S|14|63.480000||
B|TQQQ|20251124|15:55:21|S|308|51.410000||
B|TSLA|20251124|15:55:21|S|40|418.550000||
B|TSLA|20251124|15:55:21|S|160|418.550000||
B|TTWO|20251124|15:55:21|S|5|240.160000||
B|UNH|20251124|15:55:21|S|47|319.230000||
B|VRTX|20251124|15:55:21|S|1|425.650000||
B|XMTR|20251124|15:55:21|S|10|55.530000||
B|ZTO|20251124|15:55:21|S|6|19.680000||
B|CCCX|20251124|15:55:22|S|20|14.030000||
B|ECL|20251124|15:55:22|S|20|269.070000||
B|ESS|20251124|15:55:22|S|10|260.480000||
B|EXK|20251124|15:55:22|S|2000|7.665000||
B|LRCX|20251124|15:55:22|S|1|150.945000||
B|MSA|20251124|15:55:22|S|10|154.130000||
B|PANW|20251124|15:55:22|S|40|183.985000||
B|PNW|20251124|15:55:22|S|10|89.530000||
B|SMLR|20251124|15:55:22|S|20|20.950000||
B|SPHQ|20251124|15:55:22|S|156|73.140000||
B|TMO|20251124|15:55:22|S|8|587.430000||
B|TSLA|20251124|15:55:22|S|2|418.560000||
B|TTEC|20251124|15:55:22|S|100|3.110000||
B|VALE|20251124|15:55:22|S|3|12.100000||
B|VOR|20251124|15:55:22|S|100|8.390000||
B|BIO|20251124|15:55:23|S|8|323.150000||
B|CHE|20251124|15:55:23|S|10|436.870000||
B|CYPH|20251124|15:55:23|S|5000|1.795000||
B|DECK|20251124|15:55:23|S|108|83.360000||
B|DECK|20251124|15:55:23|S|200|83.355000||
B|LIT|20251124|15:55:23|S|100|60.410000||
B|LUMN|20251124|15:55:23|S|50|7.819300||
B|MU|20251124|15:55:23|S|18|224.400000||
B|NVDD|20251124|15:55:23|S|100|39.380000||
B|PSEC|20251124|15:55:23|S|100|2.655000||
B|TSLA|20251124|15:55:23|S|60|418.450500||
B|XMTR|20251124|15:55:23|S|7|55.520000||
B|ZS|20251124|15:55:23|S|40|280.560800||
B|AMAT|20251124|15:55:24|S|70|231.757300||
B|ANF|20251124|15:55:24|S|20|65.990000||
B|DKS|20251124|15:55:24|S|100|207.660000||
B|DUOL|20251124|15:55:24|S|80|172.750000||
B|EG|20251124|15:55:24|S|10|310.550000||
B|ETHA|20251124|15:55:24|S|100|22.505000||
B|GOOG|20251124|15:55:24|S|1|319.309500||
B|HOOD|20251124|15:55:24|S|50|115.420000||
B|OXY|20251124|15:55:24|S|100|41.590000||
B|RR|20251124|15:55:24|S|100|3.290000||
B|SMTI|20251124|15:55:24|S|13|19.720000||
B|STX|20251124|15:55:24|S|3|254.520000||
B|UNH|20251124|15:55:24|S|34|319.163200||
B|XLU|20251124|15:55:24|S|10|89.290000||
B|ZIM|20251124|15:55:24|S|19|17.280000||
B|ZIM|20251124|15:55:24|S|25|17.280000||
B|ZS|20251124|15:55:24|S|2|280.448200||
B|ZS|20251124|15:55:24|S|8|280.448200||
B|ZS|20251124|15:55:24|S|40|280.448200||
B|ARKW|20251124|15:55:25|S|8|147.480000||
B|CRM|20251124|15:55:25|S|100|226.610000||
B|CVU|20251124|15:55:25|S|118|2.730000||
B|CWVX|20251124|15:55:25|S|50|5.249300||
B|DPZ|20251124|15:55:25|S|20|402.430000||
B|DPZ|20251124|15:55:25|S|80|402.480000||
B|IBM|20251124|15:55:25|S|29|305.248400||
B|META|20251124|15:55:25|S|3|614.135000||
B|MIGI|20251124|15:55:25|S|98|5.195000||
B|QVCGA|20251124|15:55:25|S|28|8.075000||
B|QVCGA|20251124|15:55:25|S|29|8.075000||
B|RS|20251124|15:55:25|S|10|273.550000||
B|SLB|20251124|15:55:25|S|13|36.000000||
B|SPXU|20251124|15:55:25|S|50|53.349300||
B|UVIX|20251124|15:55:25|S|1|9.915000||
B|VIA|20251124|15:55:25|S|100|36.360000||
B|AMZN|20251124|15:55:26|S|100|226.390000||
B|BURL|20251124|15:55:26|S|40|285.870000||
B|MARA|20251124|15:55:26|S|88|11.260000||
B|MSFT|20251124|15:55:26|S|57|474.599500||
B|NMAX|20251124|15:55:26|S|800|8.525000||
B|PLUG|20251124|15:55:26|S|30|1.950000||
B|SIDU|20251124|15:55:26|S|200|0.749800||
B|TSLA|20251124|15:55:26|S|100|418.480000||
B|WTFC|20251124|15:55:26|S|10|132.620000||
B|WWD|20251124|15:55:26|S|7|261.340000||
B|NVDA|20251124|15:55:27|S|200|183.280000||
B|PLTD|20251124|15:55:27|S|200|7.300000||
B|RCL|20251124|15:55:27|S|5|257.340000||
B|TDC|20251124|15:55:27|S|100|27.600000||
B|UVIX|20251124|15:55:27|S|3|9.915000||
B|VIXY|20251124|15:55:27|S|200|33.610000||
B|ZS|20251124|15:55:27|S|1|280.561800||
B|ZS|20251124|15:55:27|S|2|280.560700||
B|ZS|20251124|15:55:27|S|3|280.551400||
B|ZS|20251124|15:55:27|S|3|280.551400||
B|ZS|20251124|15:55:27|S|4|280.551400||
B|ZS|20251124|15:55:27|S|6|280.564500||
B|ZS|20251124|15:55:27|S|13|280.326900||
B|ZS|20251124|15:55:27|S|40|280.238000||
B|AMD|20251124|15:55:28|S|9|216.076600||
B|ASHR|20251124|15:55:28|S|500|31.855000||
B|CHDN|20251124|15:55:28|S|2|106.240000||
B|PAG|20251124|15:55:28|S|10|158.730000||
B|RGLD|20251124|15:55:28|S|5|190.860000||
B|SHV|20251124|15:55:28|S|59|110.390000||
B|TSLA|20251124|15:55:28|S|8|418.750000||
B|TSLA|20251124|15:55:28|S|40|418.760000||
B|TSLA|20251124|15:55:28|S|60|418.767300||
B|TSLA|20251124|15:55:28|S|400|418.767300||
B|VRT|20251124|15:55:28|S|185|169.750000||
B|CLSK|20251124|15:55:29|S|200|11.605000||
B|DDOG|20251124|15:55:29|S|50|158.940000||
B|DDOG|20251124|15:55:29|S|250|158.940000||
B|GS|20251124|15:55:29|S|8|793.520000||
B|JOBY|20251124|15:55:29|S|20|13.935000||
B|KT|20251124|15:55:29|S|9|17.830000||
B|LBRDK|20251124|15:55:29|S|250|46.090000||
B|RDW|20251124|15:55:29|S|200|5.405000||
B|ZM|20251124|15:55:29|S|100|78.720000||
B|AVGO|20251124|15:55:30|S|78|378.700000||
B|EAT|20251124|15:55:30|S|1|140.590000||
B|GOOG|20251124|15:55:30|S|1|319.160000||
B|MSFT|20251124|15:55:30|S|28|474.518100||
B|NBIS|20251124|15:55:30|S|1|92.430000||
B|PLTR|20251124|15:55:30|S|12|162.700000||
B|PLTR|20251124|15:55:30|S|25|162.705700||
B|QS|20251124|15:55:30|S|100|11.905000||
B|TSLA|20251124|15:55:30|S|10|418.770000||
B|TSLA|20251124|15:55:30|S|100|418.755000||
B|WY|20251124|15:55:30|S|5|21.539300||
B|BITX|20251124|15:55:31|S|753|31.100000||
B|BTQ|20251124|15:55:31|S|100|6.778500||
B|BURL|20251124|15:55:31|S|40|285.780000||
B|CGNX|20251124|15:55:31|S|4|37.230000||
B|MARA|20251124|15:55:31|S|100|11.255000||
B|PLTR|20251124|15:55:31|S|20|162.600000||
B|RKT|20251124|15:55:31|S|11|18.135000||
B|RKT|20251124|15:55:31|S|389|18.135000||
B|TMP|20251124|15:55:31|S|20|68.085000||
B|TQQQ|20251124|15:55:31|S|43|51.380000||
B|TSLA|20251124|15:55:31|S|1|418.670000||
B|TSLA|20251124|15:55:31|S|5|418.680000||
B|UVIX|20251124|15:55:31|S|1|9.915000||
B|AMZN|20251124|15:55:32|S|70|226.340000||
B|AMZN|20251124|15:55:32|S|200|226.331400||
B|AMZN|20251124|15:55:32|S|284|226.330000||
B|AVAH|20251124|15:55:32|S|100|9.065000||
B|AVGO|20251124|15:55:32|S|2|378.696200||
B|ETHU|20251124|15:55:32|S|100|58.420000||
B|GOOG|20251124|15:55:32|S|100|319.111700||
B|NVDA|20251124|15:55:32|S|200|183.072300||
B|PJT|20251124|15:55:32|S|20|165.560000||
B|RIOT|20251124|15:55:32|S|70|13.877200||
B|VPL|20251124|15:55:32|S|1|89.383500||
B|BIL|20251124|15:55:33|S|2|91.670000||
B|BURL|20251124|15:55:33|S|80|285.530000||
B|FSLR|20251124|15:55:33|S|30|261.420000||
B|INTC|20251124|15:55:33|S|1900|35.875000||
B|TSLA|20251124|15:55:33|S|25|418.717900||
B|TSLA|20251124|15:55:33|S|100|418.635000||
B|VAC|20251124|15:55:33|S|8|52.450000||
B|VIXY|20251124|15:55:33|S|26|33.620000||
B|ANF|20251124|15:55:34|S|10|65.940000||
B|CWEN|20251124|15:55:34|S|41|36.435000||
B|FWONK|20251124|15:55:34|S|20|92.990000||
B|FWONK|20251124|15:55:34|S|80|92.990000||
B|INDA|20251124|15:55:34|S|100|54.215000||
B|NVDA|20251124|15:55:34|S|30|183.050000||
B|PSKY|20251124|15:55:34|S|50|15.057500||
B|SAP|20251124|15:55:34|S|5|238.520000||
B|UVIX|20251124|15:55:34|S|3|9.915000||
B|ZIM|20251124|15:55:34|S|19|17.280000||
B|ZIM|20251124|15:55:34|S|75|17.280000||
B|AMZN|20251124|15:55:35|S|100|226.269000||
B|AMZN|20251124|15:55:35|S|600|226.250900||
B|ARKK|20251124|15:55:35|S|100|76.910000||
B|AVGO|20251124|15:55:35|S|68|378.600000||
B|BE|20251124|15:55:35|S|100|95.890000||
B|NVDA|20251124|15:55:35|S|100|183.040000||
B|NVDA|20251124|15:55:35|S|200|183.065000||
B|RYTM|20251124|15:55:35|S|100|106.850000||
B|RYTM|20251124|15:55:35|S|100|106.905000||
B|SOFI|20251124|15:55:35|S|10|27.530700||
B|TMF|20251124|15:55:35|S|18|41.100000||
B|TTC|20251124|15:55:35|S|5|69.950000||
B|UNH|20251124|15:55:35|S|32|319.072800||
B|ZM|20251124|15:55:35|S|10|78.725000||
B|ZM|20251124|15:55:35|S|100|78.720000||
B|ETHA|20251124|15:55:36|S|20|22.490000||
B|ETHA|20251124|15:55:36|S|50|22.490000||
B|GOVT|20251124|15:55:36|S|335|23.245000||
B|JPM|20251124|15:55:36|S|1|298.210000||
B|KSS|20251124|15:55:36|S|900|16.000000||
B|META|20251124|15:55:36|S|1|613.866100||
B|META|20251124|15:55:36|S|10|613.866100||
B|OUST|20251124|15:55:36|S|4|21.390000||
B|RBC|20251124|15:55:36|S|14|432.310000||
B|RYTM|20251124|15:55:36|S|100|106.830000||
B|UVIX|20251124|15:55:36|S|3|9.925000||
B|VOO|20251124|15:55:36|S|10|615.896300||
B|AS|20251124|15:55:37|S|100|36.040000||
B|AVGO|20251124|15:55:37|S|60|378.710000||
B|BX|20251124|15:55:37|S|20|142.002500||
B|HAS|20251124|15:55:37|S|10|79.420000||
B|QS|20251124|15:55:37|S|1000|11.909300||
B|TMF|20251124|15:55:37|S|25|41.100000||
B|TSLA|20251124|15:55:37|S|30|418.680000||
B|UVIX|20251124|15:55:37|S|1|9.925000||
B|ZTS|20251124|15:55:37|S|8|122.720100||
B|ZTS|20251124|15:55:37|S|12|122.720000||
B|ZTS|20251124|15:55:37|S|100|122.815000||
B|AMZN|20251124|15:55:38|S|800|226.267800||
B|BTE|20251124|15:55:38|S|200|3.255000||
B|GAP|20251124|15:55:38|S|10|24.750000||
B|GAP|20251124|15:55:38|S|10|24.750000||
B|GPRE|20251124|15:55:38|S|640|9.730000||
B|META|20251124|15:55:38|S|2|613.945500||
B|RDDT|20251124|15:55:38|S|50|195.600000||
B|RDY|20251124|15:55:38|S|400|13.685000||
B|RGTI|20251124|15:55:38|S|2|26.529300||
B|RGTI|20251124|15:55:38|S|100|26.530000||
B|S|20251124|15:55:38|S|14|15.659300||
B|TGT|20251124|15:55:38|S|130|84.900000||
B|MTSI|20251124|15:55:39|S|20|166.500000||
B|NVDU|20251124|15:55:39|S|1|121.150000||
B|PDBC|20251124|15:55:39|S|150|13.477400||
B|RGTI|20251124|15:55:39|S|100|26.540000||
B|RGTI|20251124|15:55:39|S|100|26.540000||
B|SQQQ|20251124|15:55:39|S|15|72.680000||
B|VIXY|20251124|15:55:39|S|200|33.620000||
B|WDC|20251124|15:55:39|S|12|151.302000||
B|ZM|20251124|15:55:39|S|100|78.710000||
B|ADBE|20251124|15:55:40|S|1|318.718000||
B|AMLP|20251124|15:55:40|S|50|46.985000||
B|AMLP|20251124|15:55:40|S|50|46.985000||
B|CIFR|20251124|15:55:40|S|4|16.679300||
B|ETHA|20251124|15:55:40|S|100|22.500000||
B|GOOG|20251124|15:55:40|S|50|319.140000||
B|PLTR|20251124|15:55:40|S|200|162.738500||
B|SIDU|20251124|15:55:40|S|200|0.749600||
B|TSLA|20251124|15:55:40|S|3|418.607900||
B|TSLA|20251124|15:55:40|S|24|418.620000||
B|ZS|20251124|15:55:40|S|40|280.263000||
B|ZS|20251124|15:55:40|S|120|280.445800||
B|ZTS|20251124|15:55:40|S|500|122.810000||
B|AAPL|20251124|15:55:41|S|129|275.935500||
B|APP|20251124|15:55:41|S|100|562.640000||
B|AVGO|20251124|15:55:41|S|57|378.540500||
B|CLSX|20251124|15:55:41|S|200|24.090000||
B|EME|20251124|15:55:41|S|10|605.280000||
B|ETU|20251124|15:55:41|S|12|15.475000||
B|ETU|20251124|15:55:41|S|13|15.475000||
B|KOLD|20251124|15:55:41|S|5|27.560000||
B|MRVL|20251124|15:55:41|S|16|84.370000||
B|PVLA|20251124|15:55:41|S|20|98.500000||
B|RIOT|20251124|15:55:41|S|18|13.865000||
B|RKLB|20251124|15:55:41|S|100|42.500000||
B|RYTM|20251124|15:55:41|S|100|107.000000||
B|SBUX|20251124|15:55:41|S|12|83.425000||
B|ACN|20251124|15:55:42|S|4|243.510000||
B|AMAT|20251124|15:55:42|S|20|231.490000||
B|CLS|20251124|15:55:42|S|2|323.492000||
B|CRWV|20251124|15:55:42|S|4|73.873000||
B|CVLT|20251124|15:55:42|S|10|120.100000||
B|F|20251124|15:55:42|S|15|12.950000||
B|IBIT|20251124|15:55:42|S|100|50.615000||
B|KULR|20251124|15:55:42|S|42|2.418500||
B|LLY|20251124|15:55:42|S|50|1068.019000||
B|ORCL|20251124|15:55:42|S|10|199.530000||
B|SSO|20251124|15:55:42|S|2653|56.030000||
B|TSLA|20251124|15:55:42|S|5|418.640000||
B|VIXY|20251124|15:55:42|S|200|33.620000||
B|ZIM|20251124|15:55:42|S|18|17.270000||
B|ZIM|20251124|15:55:42|S|82|17.270000||
B|ZTO|20251124|15:55:42|S|100|19.695000||
B|ZTS|20251124|15:55:42|S|100|122.722400||
B|CUZ|20251124|15:55:43|S|100|25.135000||
B|CVE|20251124|15:55:43|S|100|17.925000||
B|GOOG|20251124|15:55:43|S|75|319.300700||
B|MP|20251124|15:55:43|S|2160|59.150000||
B|RGTI|20251124|15:55:43|S|2|26.557400||
B|SSD|20251124|15:55:43|S|10|163.010000||
B|ZS|20251124|15:55:43|S|40|280.445500||
B|BIRK|20251124|15:55:44|S|300|40.805000||
B|BOIL|20251124|15:55:44|S|4|34.195000||
B|KSPI|20251124|15:55:44|S|100|72.090000||
B|META|20251124|15:55:44|S|40|614.069500||
B|MVT|20251124|15:55:44|S|100|10.615000||
B|PLTR|20251124|15:55:44|S|25|162.841200||
B|SPLV|20251124|15:55:44|S|103|72.040000||
B|SPLV|20251124|15:55:44|S|247|72.039200||
B|TSLA|20251124|15:55:44|S|100|418.736400||
B|UVIX|20251124|15:55:44|S|1|9.915000||
B|ZTS|20251124|15:55:44|S|5|122.776900||
B|AMZN|20251124|15:55:45|S|900|226.305000||
B|CRCL|20251124|15:55:45|S|7|72.568800||
B|GSHD|20251124|15:55:45|S|14|70.960000||
B|KSPI|20251124|15:55:45|S|100|72.070000||
B|LRCX|20251124|15:55:45|S|21|150.601500||
B|TMF|20251124|15:55:45|S|10|41.105000||
B|TSLA|20251124|15:55:45|S|50|418.785000||
B|WIX|20251124|15:55:45|S|1|92.900000||
B|AMZN|20251124|15:55:46|S|22|226.310000||
B|GOVT|20251124|15:55:46|S|117|23.245000||
B|PFF|20251124|15:55:46|S|100|30.630700||
B|PLUG|20251124|15:55:46|S|1200|1.960000||
B|RIOT|20251124|15:55:46|S|100|13.865000||
B|SA|20251124|15:55:46|S|1400|25.040000||
B|TEAM|20251124|15:55:46|S|10|146.250000||
B|ZIM|20251124|15:55:46|S|100|17.275000||
B|AAPL|20251124|15:55:47|S|50|276.072900||
B|CPAY|20251124|15:55:47|S|40|286.960000||
B|ETHA|20251124|15:55:47|S|50|22.500000||
B|NFLU|20251124|15:55:47|S|5|43.280000||
B|RLX|20251124|15:55:47|S|400|2.450000||
B|SOC|20251124|15:55:47|S|50|4.767200||
B|ZIM|20251124|15:55:47|S|5|17.275000||
B|ZM|20251124|15:55:47|S|60|78.710000||
B|BULL|20251124|15:55:48|S|48|8.640000||
B|CLS|20251124|15:55:48|S|63|323.858300||
B|FIVE|20251124|15:55:48|S|50|157.730000||
B|FLS|20251124|15:55:48|S|15|69.070000||
B|GDXU|20251124|15:55:48|S|40|181.750000||
B|GOOGL|20251124|15:55:48|S|13|319.405000||
B|MSFT|20251124|15:55:48|S|72|474.408300||
B|NVDA|20251124|15:55:48|S|600|182.960400||
B|Z|20251124|15:55:48|S|8|71.850700||
B|BTDR|20251124|15:55:49|S|100|11.585000||
B|CRCL|20251124|15:55:49|S|20|72.548800||
B|CVNA|20251124|15:55:49|S|5|332.190000||
B|ECL|20251124|15:55:49|S|20|269.000000||
B|HOOD|20251124|15:55:49|S|25|115.470000||
B|IRE|20251124|15:55:49|E|4|11.420000||
B|NVDA|20251124|15:55:49|S|117|182.885000||
B|TQQQ|20251124|15:55:49|S|10|51.395000||
B|UVIX|20251124|15:55:49|S|3|9.915000||
B|ZIM|20251124|15:55:49|S|2|17.275000||
B|AAON|20251124|15:55:50|S|100|93.977000||
B|AMDL|20251124|15:55:50|S|54|16.225000||
B|AMDL|20251124|15:55:50|S|400|16.225000||
B|BURL|20251124|15:55:50|S|40|285.410000||
B|DKS|20251124|15:55:50|S|100|207.850000||
B|FTAI|20251124|15:55:50|S|20|162.890000||
B|INTC|20251124|15:55:50|S|10|35.895000||
B|KRE|20251124|15:55:50|S|100|61.815000||
B|LSCC|20251124|15:55:50|S|10|68.570000||
B|LSCC|20251124|15:55:50|S|10|68.571900||
B|NAVN|20251124|15:55:50|S|100|15.360000||
B|NVDA|20251124|15:55:50|S|500|182.885000||
B|QFIN|20251124|15:55:50|S|21|18.155000||
B|RVNL|20251124|15:55:50|S|50|36.265000||
B|SNDK|20251124|15:55:50|S|7|227.796800||
B|SNDK|20251124|15:55:50|S|7|227.800000||
B|TEL|20251124|15:55:50|S|6|220.510000||
B|TER|20251124|15:55:50|S|10|166.460000||
B|APH|20251124|15:55:51|S|100|138.270000||
B|BURL|20251124|15:55:51|S|40|285.420000||
B|BURL|20251124|15:55:51|S|40|285.560000||
B|CLSK|20251124|15:55:51|S|100|11.595000||
B|CROX|20251124|15:55:51|S|50|80.610000||
B|DUST|20251124|15:55:51|S|50|9.550000||
B|GLXY|20251124|15:55:51|S|25|24.859100||
B|HOOD|20251124|15:55:51|S|50|115.440000||
B|MARA|20251124|15:55:51|S|100|11.255000||
B|NVDA|20251124|15:55:51|S|300|182.902600||
B|RNR|20251124|15:55:51|S|20|255.110000||
B|SOXL|20251124|15:55:51|S|481|36.167700||
B|TEM|20251124|15:55:51|S|50|76.378300||
B|ZIM|20251124|15:55:51|S|100|17.275000||
B|AMAT|20251124|15:55:52|S|19|231.440000||
B|CONY|20251124|15:55:52|S|50|4.660000||
B|CPB|20251124|15:55:52|S|195|30.637700||
B|PACS|20251124|15:55:52|S|2|30.090000||
B|AMZN|20251124|15:55:53|S|100|226.370000||
B|AMZN|20251124|15:55:53|S|200|226.370000||
B|ASTS|20251124|15:55:53|S|88|55.250000||
B|BLSH|20251124|15:55:53|S|100|41.490000||
B|GOVT|20251124|15:55:53|S|303|23.245000||
B|HIVE|20251124|15:55:53|S|100|3.225000||
B|RKLB|20251124|15:55:53|S|20|42.500000||
B|UPRO|20251124|15:55:53|S|52|110.505000||
B|XBI|20251124|15:55:53|S|200|119.688500||
B|AEIS|20251124|15:55:54|S|10|206.180000||
B|BABA|20251124|15:55:54|S|9|161.185200||
B|BFLY|20251124|15:55:54|S|12|3.278500||
B|BMNR|20251124|15:55:54|S|118|31.215000||
B|CRGY|20251124|15:55:54|S|100|9.225000||
B|WRBY|20251124|15:55:54|S|100|18.760000||
B|XLK|20251124|15:55:54|S|3|280.275000||
B|ZM|20251124|15:55:54|S|70|78.650000||
B|BABX|20251124|15:55:55|S|200|44.290000||
B|CLSK|20251124|15:55:55|S|100|11.595000||
B|IONQ|20251124|15:55:55|S|424|47.055000||
B|LMND|20251124|15:55:55|S|100|73.350000||
B|MSTX|20251124|15:55:55|S|200|5.725000||
B|NBIS|20251124|15:55:55|S|200|92.380000||
B|NTAP|20251124|15:55:55|S|100|108.930000||
B|NVDA|20251124|15:55:55|S|300|182.870400||
B|RACE|20251124|15:55:55|S|1|381.940000||
B|SNDK|20251124|15:55:55|S|20|227.704800||
B|SPHR|20251124|15:55:55|S|1|77.940000||
B|VZ|20251124|15:55:55|S|5|40.245000||
B|WDC|20251124|15:55:55|S|100|151.210000||
B|ZM|20251124|15:55:55|S|80|78.670000||
B|APP|20251124|15:55:56|S|89|562.100000||
B|BABX|20251124|15:55:56|S|100|44.300000||
B|CRDO|20251124|15:55:56|S|1|151.750000||
B|EBMT|20251124|15:55:56|S|8|16.440000||
B|ETHA|20251124|15:55:56|S|50|22.500000||
B|GOVT|20251124|15:55:56|S|264|23.245000||
B|HIVE|20251124|15:55:56|S|100|3.225000||
B|META|20251124|15:55:56|S|100|614.131300||
B|NVDA|20251124|15:55:56|S|25|182.870000||
B|NVDA|20251124|15:55:56|S|100|182.870600||
B|ONDS|20251124|15:55:56|S|7|8.768000||
B|TEM|20251124|15:55:56|S|1|76.365000||
B|TMF|20251124|15:55:56|S|17|41.105000||
B|AAOI|20251124|15:55:57|S|100|22.760000||
B|FLS|20251124|15:55:57|S|20|69.025000||
B|IONQ|20251124|15:55:57|S|10|47.055000||
B|JPC|20251124|15:55:57|S|100|7.970000||
B|LLY|20251124|15:55:57|S|6|1068.350000||
B|OPEN|20251124|15:55:57|S|20|7.640700||
B|QQQ|20251124|15:55:57|S|100|606.365000||
B|RIOT|20251124|15:55:57|S|100|13.855000||
B|WTO|20251124|15:55:57|E|10|1.419900||
B|ZTO|20251124|15:55:57|S|200|19.695000||
B|GOVT|20251124|15:55:58|S|319|23.245000||
B|KNTK|20251124|15:55:58|S|10|32.690000||
B|NXTC|20251124|15:55:58|S|100|15.410000||
B|PHO|20251124|15:55:58|S|20|71.090000||
B|SMTC|20251124|15:55:58|S|30|70.140000||
B|UVIX|20251124|15:55:58|S|3|9.925000||
B|ZIM|20251124|15:55:58|S|100|17.275000||
B|AMD|20251124|15:55:59|S|64|216.005000||
B|APP|20251124|15:55:59|S|30|561.600000||
B|CIFR|20251124|15:55:59|S|60|16.709300||
B|GOVT|20251124|15:55:59|S|581|23.245000||
B|KTTA|20251124|15:55:59|S|200|0.421300||
B|NVDA|20251124|15:55:59|S|1|182.840000||
B|ROOT|20251124|15:55:59|S|20|80.560000||
B|AMAT|20251124|15:56:00|S|9|231.407700||
B|BIPC|20251124|15:56:00|S|2|43.850000||
B|ETHA|20251124|15:56:00|S|200|22.495000||
B|JEPI|20251124|15:56:00|S|50|56.885000||
B|LLY|20251124|15:56:00|S|1|1068.280000||
B|MOS|20251124|15:56:00|S|480|23.565000||
B|MOS|20251124|15:56:00|S|720|23.565000||
B|OPEN|20251124|15:56:00|S|1632|7.632400||
B|RIOT|20251124|15:56:00|S|100|13.850000||
B|SNDK|20251124|15:56:00|S|350|227.430000||
B|SOC|20251124|15:56:00|S|34|4.760000||
B|TSLA|20251124|15:56:00|S|100|418.446000||
B|VIXY|20251124|15:56:00|S|300|33.630000||
B|Z|20251124|15:56:00|S|9|71.814200||
B|ZM|20251124|15:56:00|S|100|78.660000||
B|ZS|20251124|15:56:00|S|3|280.336300||
B|ZS|20251124|15:56:00|S|120|280.444300||
B|HIVE|20251124|15:56:01|S|100|3.225000||
B|QBTS|20251124|15:56:01|S|100|23.090000||
B|SSO|20251124|15:56:01|S|1416|56.005000||
B|TSLA|20251124|15:56:01|S|10|418.385000||
B|XHB|20251124|15:56:01|S|300|103.720000||
B|ZS|20251124|15:56:01|S|40|280.444100||
B|APP|20251124|15:56:02|S|111|561.750000||
B|ENVX|20251124|15:56:02|S|100|7.619300||
B|ESE|20251124|15:56:02|S|1|225.610000||
B|GERN|20251124|15:56:02|S|300|1.155000||
B|HTZ|20251124|15:56:02|S|11|5.090000||
B|NVDA|20251124|15:56:02|S|300|182.790700||
B|RKT|20251124|15:56:02|S|20|18.120000||
B|TQQQ|20251124|15:56:02|S|1000|51.370000||
B|TQQQ|20251124|15:56:02|S|3842|51.369300||
B|UPWK|20251124|15:56:02|S|20|18.610700||
B|ZS|20251124|15:56:02|S|40|280.444100||
B|BTE|20251124|15:56:03|S|200|3.255000||
B|CHDN|20251124|15:56:03|S|10|106.235000||
B|D|20251124|15:56:03|S|2|61.660000||
B|ESTC|20251124|15:56:03|S|52|69.330000||
B|GOVT|20251124|15:56:03|S|425|23.245000||
B|LAES|20251124|15:56:03|S|500|4.155000||
B|MMM|20251124|15:56:03|S|8|169.765000||
B|PLUG|20251124|15:56:03|S|1|1.960000||
B|TKR|20251124|15:56:03|S|20|79.970000||
B|TQQQ|20251124|15:56:03|S|1212|51.369500||
B|TSLA|20251124|15:56:03|S|10|418.370000||
B|XLK|20251124|15:56:03|S|19|280.238700||
B|AAOI|20251124|15:56:04|S|100|22.755000||
B|AI|20251124|15:56:04|S|20|13.555000||
B|AVGO|20251124|15:56:04|S|5|378.761700||
B|GLXY|20251124|15:56:04|S|685|24.849200||
B|LRCX|20251124|15:56:04|S|17|150.741700||
B|NAC|20251124|15:56:04|S|20|11.725500||
B|SLB|20251124|15:56:04|S|80|35.945000||
B|TFX|20251124|15:56:04|S|48|111.485000||
B|TQQQ|20251124|15:56:04|S|11|51.385000||
B|TQQQ|20251124|15:56:04|S|1000|51.390000||
B|TQQQ|20251124|15:56:04|S|1000|51.390000||
B|TQQQ|20251124|15:56:04|S|1100|51.390000||
B|TQQQ|20251124|15:56:04|S|27300|51.385000||
B|TSLA|20251124|15:56:04|S|20|418.395000||
B|ZIM|20251124|15:56:04|S|37|17.275000||
B|ZS|20251124|15:56:04|S|40|280.410000||
B|ABVX|20251124|15:56:05|S|500|126.830000||
B|AKAM|20251124|15:56:05|S|50|88.270000||
B|AKAM|20251124|15:56:05|S|50|88.272200||
B|GOOGL|20251124|15:56:05|S|7|319.354600||
B|LRCX|20251124|15:56:05|S|4|150.811500||
B|NBR|20251124|15:56:05|S|87|46.810000||
B|S|20251124|15:56:05|S|119|15.649300||
B|UVIX|20251124|15:56:05|S|3|9.915000||
B|ZM|20251124|15:56:05|S|1|78.660000||
B|ZM|20251124|15:56:05|S|10|78.660000||
B|ZM|20251124|15:56:05|S|100|78.640000||
B|ZM|20251124|15:56:05|S|100|78.660000||
B|ZM|20251124|15:56:05|S|100|78.680000||
B|BE|20251124|15:56:06|S|10|96.090000||
B|HYG|20251124|15:56:06|S|9|80.585000||
B|INTU|20251124|15:56:06|S|6|652.576400||
B|KEQU|20251124|15:56:06|S|15|39.450000||
B|LRCX|20251124|15:56:06|S|5|150.800500||
B|MSFT|20251124|15:56:06|S|3|473.955000||
B|NVDA|20251124|15:56:06|S|6|182.915000||
B|TAYD|20251124|15:56:06|S|100|49.980000||
B|TLT|20251124|15:56:06|S|1|89.975000||
B|USB|20251124|15:56:06|S|20|47.850000||
B|ZM|20251124|15:56:06|S|10|78.660000||
B|ZS|20251124|15:56:06|S|40|280.397000||
B|AMZN|20251124|15:56:07|S|29|226.335000||
B|CRDO|20251124|15:56:07|S|50|151.690000||
B|DAWN|20251124|15:56:07|S|60|8.965000||
B|LITE|20251124|15:56:07|S|100|299.570000||
B|LMND|20251124|15:56:07|S|100|73.340000||
B|TSLA|20251124|15:56:07|S|100|418.415000||
B|UVIX|20251124|15:56:07|S|3|9.915000||
B|XLP|20251124|15:56:07|S|200|77.075000||
B|CRGY|20251124|15:56:08|S|100|9.225000||
B|LABD|20251124|15:56:08|S|97|23.115000||
B|NFE|20251124|15:56:08|S|500|1.220000||
B|PRCH|20251124|15:56:08|S|20|9.445000||
B|UPST|20251124|15:56:08|S|10|39.009100||
B|XLE|20251124|15:56:08|S|155|89.380000||
B|Z|20251124|15:56:08|S|9|71.857600||
B|ZS|20251124|15:56:08|S|3|280.360000||
B|CRDO|20251124|15:56:09|S|4|151.700000||
B|FUBO|20251124|15:56:09|S|100|3.125000||
B|MSTU|20251124|15:56:09|S|960|1.245000||
B|PLUG|20251124|15:56:09|S|100|1.958500||
B|PRCH|20251124|15:56:09|S|60|9.445000||
B|SNDK|20251124|15:56:09|S|10|227.660000||
B|TQQQ|20251124|15:56:09|S|80|51.395000||
B|TSEM|20251124|15:56:09|S|100|96.458000||
B|VIXY|20251124|15:56:09|S|500|33.620000||
B|WRBY|20251124|15:56:09|S|100|18.760000||
B|ZIM|20251124|15:56:09|S|35|17.250000||
B|BMNR|20251124|15:56:10|S|169|31.225000||
B|BSX|20251124|15:56:10|S|100|98.005500||
B|GOVT|20251124|15:56:10|S|129|23.245000||
B|GOVT|20251124|15:56:10|S|179|23.245000||
B|GOVT|20251124|15:56:10|S|300|23.245000||
B|NVDX|20251124|15:56:10|S|100|17.500000||
B|TMF|20251124|15:56:10|S|70|41.105000||
B|TQQQ|20251124|15:56:10|S|2|51.375000||
B|ZM|20251124|15:56:10|S|100|78.660000||
B|ZS|20251124|15:56:10|S|2|280.403900||
B|ZS|20251124|15:56:10|S|40|280.532600||
B|ZTS|20251124|15:56:10|S|5|122.753800||
B|ZTS|20251124|15:56:10|S|600|122.795000||
B|AMAT|20251124|15:56:11|S|1|231.536000||
B|AMAT|20251124|15:56:11|S|1|231.540000||
B|APP|20251124|15:56:11|S|69|561.900000||
B|ASPI|20251124|15:56:11|S|100|6.170000||
B|CLOV|20251124|15:56:11|S|500|2.385000||
B|MRVL|20251124|15:56:11|S|49|84.240000||
B|NVDA|20251124|15:56:11|S|100|182.915000||
B|NXTC|20251124|15:56:11|S|100|15.000000||
B|NXTC|20251124|15:56:11|S|100|15.020000||
B|RKLB|20251124|15:56:11|S|50|42.495000||
B|RUN|20251124|15:56:11|S|48|18.105000||
B|SPY|20251124|15:56:11|S|30|669.620000||
B|SPY|20251124|15:56:11|S|120|669.625000||
B|VRNT|20251124|15:56:11|S|20|20.255000||
B|ZM|20251124|15:56:11|S|1|78.650000||
B|ZM|20251124|15:56:11|S|100|78.650000||
B|ZM|20251124|15:56:11|S|100|78.650000||
B|ZS|20251124|15:56:11|S|40|280.523000||
B|ZTO|20251124|15:56:11|S|100|19.695000||
B|GOVT|20251124|15:56:12|S|28|23.245000||
B|MARA|20251124|15:56:12|S|100|11.255000||
B|NX|20251124|15:56:12|S|100|12.170000||
B|QQQI|20251124|15:56:12|S|7|53.949300||
B|SMTC|20251124|15:56:12|S|20|70.015500||
B|TEM|20251124|15:56:12|S|25|76.403000||
B|TSM|20251124|15:56:12|S|20|284.441500||
B|Z|20251124|15:56:12|S|10|71.801000||
B|Z|20251124|15:56:12|S|18|71.801000||
B|ZM|20251124|15:56:12|S|40|78.670000||
B|ZM|20251124|15:56:12|S|100|78.660000||
B|ADSK|20251124|15:56:13|S|24|289.779500||
B|ANF|20251124|15:56:13|S|2|65.901300||
B|BE|20251124|15:56:13|S|6|96.188000||
B|GMRE|20251124|15:56:13|S|200|31.630000||
B|KTOS|20251124|15:56:13|S|25|74.390000||
B|MARA|20251124|15:56:13|S|100|11.255000||
B|NVDA|20251124|15:56:13|S|200|182.870000||
B|SLB|20251124|15:56:13|S|44|35.945000||
B|VRT|20251124|15:56:13|S|8|169.630000||
B|WULF|20251124|15:56:13|S|49|12.675000||
B|XLK|20251124|15:56:13|S|19|280.250000||
B|ZM|20251124|15:56:13|S|40|78.660000||
B|ZM|20251124|15:56:13|S|50|78.660000||
B|ZS|20251124|15:56:13|S|40|280.434500||
B|AFRM|20251124|15:56:14|S|5|67.168300||
B|AVGO|20251124|15:56:14|S|107|378.950000||
B|COIN|20251124|15:56:14|S|23|256.525000||
B|CPAY|20251124|15:56:14|S|80|286.615000||
B|IBRX|20251124|15:56:14|S|1000|2.135000||
B|IRM|20251124|15:56:14|S|100|84.790000||
B|LRCX|20251124|15:56:14|S|112|150.810000||
B|MC|20251124|15:56:14|S|21|62.770000||
B|UVIX|20251124|15:56:14|S|3|9.925000||
B|ZM|20251124|15:56:14|S|100|78.650000||
B|ASTS|20251124|15:56:15|S|37|55.230000||
B|BP|20251124|15:56:15|S|10|35.950000||
B|INTC|20251124|15:56:15|S|42|35.879300||
B|KSS|20251124|15:56:15|S|100|16.000000||
B|NKE|20251124|15:56:15|S|500|62.165000||
B|RAPT|20251124|15:56:15|S|30|29.280000||
B|S|20251124|15:56:15|S|160|15.645000||
B|SBET|20251124|15:56:15|S|200|10.095000||
B|SBET|20251124|15:56:15|S|2000|10.100000||
B|SNDK|20251124|15:56:15|S|20|227.210000||
B|TMF|20251124|15:56:15|S|45|41.105000||
B|Z|20251124|15:56:15|S|100|71.880000||
B|ZS|20251124|15:56:15|S|2|280.408200||
B|ZS|20251124|15:56:15|S|6|280.408200||
B|ALC|20251124|15:56:16|S|10|76.330000||
B|AMD|20251124|15:56:16|S|50|215.881200||
B|ARKB|20251124|15:56:16|S|42|29.616500||
B|GOOGL|20251124|15:56:16|S|100|319.160000||
B|GOOGL|20251124|15:56:16|S|100|319.160000||
B|JPST|20251124|15:56:16|S|58|50.720000||
B|KSS|20251124|15:56:16|S|500|16.000000||
B|LRCX|20251124|15:56:16|S|5|150.780500||
B|NFLX|20251124|15:56:16|S|30|106.775000||
B|ONDS|20251124|15:56:16|S|700|8.765000||
B|OPEN|20251124|15:56:16|S|20|7.585000||
B|ZS|20251124|15:56:16|S|2|280.517600||
B|AAPL|20251124|15:56:17|S|100|275.930000||
B|BABA|20251124|15:56:17|S|600|161.110000||
B|CIFR|20251124|15:56:17|S|130|16.687100||
B|EME|20251124|15:56:17|S|9|605.090000||
B|LITE|20251124|15:56:17|S|18|299.430000||
B|LITE|20251124|15:56:17|S|82|299.430000||
B|MCO|20251124|15:56:17|S|10|477.970000||
B|TRIP|20251124|15:56:17|S|100|14.755000||
B|AVGO|20251124|15:56:18|S|371|378.908300||
B|BE|20251124|15:56:18|S|169|96.018000||
B|CLS|20251124|15:56:18|S|5|323.431000||
B|CRGY|20251124|15:56:18|S|200|9.220000||
B|EMN|20251124|15:56:18|S|8|58.860000||
B|GOVT|20251124|15:56:18|S|393|23.245000||
B|LABU|20251124|15:56:18|S|10|153.540000||
B|LHX|20251124|15:56:18|S|4|275.680000||
B|LITE|20251124|15:56:18|S|4|299.620000||
B|SNDK|20251124|15:56:18|S|31|227.020000||
B|TQQQ|20251124|15:56:18|S|24|51.330800||
B|TQQQ|20251124|15:56:18|S|1000|51.340000||
B|ZTS|20251124|15:56:18|S|100|122.759500||
B|APTV|20251124|15:56:19|S|7|74.970000||
B|ASO|20251124|15:56:19|S|11|45.309000||
B|COGT|20251124|15:56:19|S|300|38.430000||
B|CRWD|20251124|15:56:19|S|2|507.360000||
B|GOVT|20251124|15:56:19|S|413|23.245000||
B|HIVE|20251124|15:56:19|S|200|3.225000||
B|IWM|20251124|15:56:19|S|125|240.266200||
B|LMT|20251124|15:56:19|S|225|451.806500||
B|LRCX|20251124|15:56:19|S|100|150.807800||
B|OKLO|20251124|15:56:19|S|10|90.085000||
B|SNDK|20251124|15:56:19|S|50|227.120000||
B|TQQQ|20251124|15:56:19|S|55|51.330700||
B|TQQQ|20251124|15:56:19|S|700|51.335000||
B|TQQQ|20251124|15:56:19|S|1000|51.340000||
B|COST|20251124|15:56:20|S|30|886.440000||
B|FDX|20251124|15:56:20|S|6|268.180000||
B|GEV|20251124|15:56:20|S|1|580.490000||
B|GOVT|20251124|15:56:20|S|40|23.245000||
B|INDA|20251124|15:56:20|S|100|54.215000||
B|NVDA|20251124|15:56:20|S|70|182.705000||
B|NVDA|20251124|15:56:20|S|200|182.714600||
B|ONDS|20251124|15:56:20|S|1000|8.760000||
B|OPEN|20251124|15:56:20|S|199|7.585000||
B|OSCR|20251124|15:56:20|S|1000|16.635000||
B|RCL|20251124|15:56:20|S|11|256.354000||
B|TIGR|20251124|15:56:20|S|4000|8.525000||
B|UVIX|20251124|15:56:20|S|3|9.935000||
B|VTI|20251124|15:56:20|S|1|328.960000||
B|Z|20251124|15:56:20|S|30|71.801200||
B|ZS|20251124|15:56:20|S|1|280.376900||
B|ZS|20251124|15:56:20|S|1|280.428800||
B|ZS|20251124|15:56:20|S|5|280.432300||
B|ZS|20251124|15:56:20|S|10|280.428800||
B|ZS|20251124|15:56:20|S|10|280.428800||
B|ZS|20251124|15:56:20|S|16|280.428800||
B|ZTS|20251124|15:56:20|S|500|122.780000||
B|ANET|20251124|15:56:21|S|49|122.190000||
B|DKS|20251124|15:56:21|S|100|207.870000||
B|ITRM|20251124|15:56:21|S|100|0.434700||
B|NVDA|20251124|15:56:21|S|600|182.670400||
B|SOFI|20251124|15:56:21|S|200|27.560000||
B|UVIX|20251124|15:56:21|S|3|9.935000||
B|XLK|20251124|15:56:21|S|4|280.165000||
B|ZS|20251124|15:56:21|S|12|280.495100||
B|ZS|20251124|15:56:21|S|40|280.495300||
B|BFLY|20251124|15:56:22|S|60|3.270700||
B|CRWV|20251124|15:56:22|S|100|73.830000||
B|CRWV|20251124|15:56:22|S|500|73.830000||
B|ITRG|20251124|15:56:22|S|2000|3.063500||
B|META|20251124|15:56:22|S|50|613.679500||
B|NVDU|20251124|15:56:22|S|100|120.580000||
B|RKLB|20251124|15:56:22|S|35|42.470000||
B|SMH|20251124|15:56:22|S|6|339.955000||
B|TMF|20251124|15:56:22|S|27|41.105000||
B|VCIT|20251124|15:56:22|S|65|84.235000||
B|XLF|20251124|15:56:22|S|42|51.935000||
B|XLK|20251124|15:56:22|S|8|280.155000||
B|ZS|20251124|15:56:22|S|2|280.334900||
B|ZS|20251124|15:56:22|S|2|280.495100||
B|ALAB|20251124|15:56:23|S|8|148.570000||
B|AMD|20251124|15:56:23|S|600|215.840000||
B|BMNR|20251124|15:56:23|S|160|31.185000||
B|DSP|20251124|15:56:23|S|50|10.200000||
B|DUST|20251124|15:56:23|S|50|9.550000||
B|KWEB|20251124|15:56:23|S|10|37.550000||
B|MRVL|20251124|15:56:23|S|384|84.200000||
B|NVDA|20251124|15:56:23|S|100|182.660000||
B|TMF|20251124|15:56:23|S|50|41.105000||
B|VNQ|20251124|15:56:23|S|100|89.790700||
B|ZS|20251124|15:56:23|S|1|280.150000||
B|ADSK|20251124|15:56:24|S|80|289.880000||
B|EH|20251124|15:56:24|S|15|14.220000||
B|NEM|20251124|15:56:24|S|100|86.960000||
B|NXTC|20251124|15:56:24|S|100|15.570000||
B|SLB|20251124|15:56:24|S|45|35.925000||
B|SNDK|20251124|15:56:24|S|50|226.970000||
B|TMF|20251124|15:56:24|S|8|41.105000||
B|TSLL|20251124|15:56:24|S|5|17.555000||
B|ZS|20251124|15:56:24|S|2|280.429400||
B|ZS|20251124|15:56:24|S|2|280.429400||
B|ZS|20251124|15:56:24|S|2|280.429400||
B|BITO|20251124|15:56:25|S|360|13.960000||
B|BKR|20251124|15:56:25|S|50|49.520700||
B|CAH|20251124|15:56:25|S|61|211.775000||
B|CIEN|20251124|15:56:25|S|12|195.710000||
B|HUT|20251124|15:56:25|S|50|39.380000||
B|KSS|20251124|15:56:25|S|9|15.989600||
B|MIAX|20251124|15:56:25|S|100|44.860000||
B|NCLH|20251124|15:56:25|S|2|17.749400||
B|RKT|20251124|15:56:25|S|60|18.165000||
B|RKT|20251124|15:56:25|S|72|18.170000||
B|S|20251124|15:56:25|S|49|15.649600||
B|S|20251124|15:56:25|S|49|15.650000||
B|SLB|20251124|15:56:25|S|45|35.915000||
B|SLB|20251124|15:56:25|S|45|35.915000||
B|SPY|20251124|15:56:25|S|20|669.450000||
B|TACT|20251124|15:56:25|S|100|4.380000||
B|ZS|20251124|15:56:25|S|40|280.484200||
B|APP|20251124|15:56:26|S|66|561.380000||
B|AVGO|20251124|15:56:26|S|5|378.890000||
B|BURL|20251124|15:56:26|S|40|285.400000||
B|FGL|20251124|15:56:26|S|200|0.474900||
B|SHG|20251124|15:56:26|S|100|53.250000||
B|SLB|20251124|15:56:26|S|35|35.915000||
B|SLB|20251124|15:56:26|S|35|35.915000||
B|VRT|20251124|15:56:26|S|3|169.730000||
B|Z|20251124|15:56:26|S|17|71.865900||
B|ZM|20251124|15:56:26|S|6|78.630000||
B|DUST|20251124|15:56:27|S|50|9.540000||
B|EQR|20251124|15:56:27|S|10|60.540000||
B|GOVT|20251124|15:56:27|S|132|23.245000||
B|NXTC|20251124|15:56:27|S|100|15.570000||
B|QS|20251124|15:56:27|S|100|11.895000||
B|VEU|20251124|15:56:27|S|42|71.425000||
B|XPEV|20251124|15:56:27|S|24|20.975000||
B|ZIM|20251124|15:56:27|S|17|17.250000||
B|ZM|20251124|15:56:27|S|100|78.630000||
B|AMPX|20251124|15:56:28|S|100|10.840000||
B|BURL|20251124|15:56:28|S|80|285.540000||
B|CMI|20251124|15:56:28|S|1|486.420000||
B|GOVT|20251124|15:56:28|S|104|23.245000||
B|GOVT|20251124|15:56:28|S|267|23.245000||
B|NKE|20251124|15:56:28|S|2|62.135000||
B|OPEN|20251124|15:56:28|S|300|7.575000||
B|PI|20251124|15:56:28|S|100|157.980000||
B|SBEV|20251124|15:56:28|S|100|1.170000||
B|SCHF|20251124|15:56:28|S|15|23.400000||
B|UVIX|20251124|15:56:28|S|3|9.935000||
B|ZS|20251124|15:56:28|S|1|280.359700||
B|ZS|20251124|15:56:28|S|80|280.359700||
B|ADEA|20251124|15:56:29|S|10|12.160000||
B|BEAM|20251124|15:56:29|S|1|23.704000||
B|CRWD|20251124|15:56:29|S|4|507.443500||
B|GOOGL|20251124|15:56:29|S|200|319.080000||
B|GOVT|20251124|15:56:29|S|33|23.245000||
B|HUT|20251124|15:56:29|S|50|39.380000||
B|LRCX|20251124|15:56:29|S|6|150.795000||
B|NVDA|20251124|15:56:29|S|299|182.715000||
B|NVDX|20251124|15:56:29|S|100|17.460000||
B|ODC|20251124|15:56:29|S|2|54.710000||
B|ODC|20251124|15:56:29|S|10|54.670000||
B|PSKY|20251124|15:56:29|S|50|15.047500||
B|WM|20251124|15:56:29|S|3|211.950000||
B|ZS|20251124|15:56:29|S|6|280.357100||
B|ZS|20251124|15:56:29|S|40|280.340500||
B|HYG|20251124|15:56:30|S|5|80.585000||
B|IONQ|20251124|15:56:30|S|5|47.105000||
B|MOH|20251124|15:56:30|S|10|145.105000||
B|NXTC|20251124|15:56:30|S|100|15.530000||
B|PSKY|20251124|15:56:30|S|600|15.050000||
B|VZ|20251124|15:56:30|S|100|40.285000||
B|BULL|20251124|15:56:31|S|20|8.630000||
B|CCJ|20251124|15:56:31|S|20|83.440000||
B|COR|20251124|15:56:31|S|70|372.380000||
B|LRCX|20251124|15:56:31|S|8|150.741200||
B|PLTR|20251124|15:56:31|S|50|162.471000||
B|SOXL|20251124|15:56:31|S|28|36.075000||
B|TTWO|20251124|15:56:31|S|10|239.610000||
B|AVGO|20251124|15:56:32|S|48|378.758300||
B|CFLT|20251124|15:56:32|S|100|21.040000||
B|CFLT|20251124|15:56:32|S|1000|21.025000||
B|CFLT|20251124|15:56:32|S|1600|21.040000||
B|COIN|20251124|15:56:32|S|11|256.450000||
B|HTFL|20251124|15:56:32|S|100|30.700000||
B|KSS|20251124|15:56:32|S|400|16.000000||
B|NUGT|20251124|15:56:32|S|200|152.460000||
B|NVDA|20251124|15:56:32|S|37|182.710000||
B|PKX|20251124|15:56:32|S|100|52.240000||
B|TQQQ|20251124|15:56:32|S|34|51.305000||
B|TSM|20251124|15:56:32|S|100|284.225000||
B|Z|20251124|15:56:32|S|7|71.867700||
B|AMD|20251124|15:56:33|S|100|215.721200||
B|CHYM|20251124|15:56:33|S|100|19.400700||
B|DFLI|20251124|15:56:33|S|100|0.792000||
B|GOVT|20251124|15:56:33|S|91|23.245000||
B|KSS|20251124|15:56:33|S|100|16.000000||
B|MU|20251124|15:56:33|S|10|223.662000||
B|NBIX|20251124|15:56:33|S|10|141.180000||
B|NXTC|20251124|15:56:33|S|100|15.490000||
B|RYTM|20251124|15:56:33|S|100|106.830000||
B|AMAT|20251124|15:56:34|S|17|231.430000||
B|CMG|20251124|15:56:34|S|200|31.180000||
B|IBIT|20251124|15:56:34|S|100|50.600000||
B|KRE|20251124|15:56:34|S|100|61.805000||
B|SERV|20251124|15:56:34|S|15|9.639500||
B|VG|20251124|15:56:34|S|7|7.049300||
B|ZTS|20251124|15:56:34|S|100|122.745000||
B|AEHL|20251124|15:56:35|S|5|2.547900||
B|ONDS|20251124|15:56:35|S|700|8.765000||
B|PFF|20251124|15:56:35|S|100|30.625000||
B|RIVN|20251124|15:56:35|S|20|15.240000||
B|RSSL|20251124|15:56:35|S|100|94.240000||
B|UNG|20251124|15:56:35|S|20|14.420000||
B|Z|20251124|15:56:35|S|7|71.888900||
B|Z|20251124|15:56:35|S|100|71.860000||
B|AMAT|20251124|15:56:36|S|13|231.410000||
B|AMAT|20251124|15:56:36|S|24|231.430000||
B|APP|20251124|15:56:36|S|74|560.990000||
B|AVGO|20251124|15:56:36|S|22|378.737600||
B|BAC|20251124|15:56:36|S|21|51.930000||
B|CLS|20251124|15:56:36|S|60|323.431000||
B|IBIT|20251124|15:56:36|S|9|50.605000||
B|IBP|20251124|15:56:36|S|13|261.720000||
B|MSFT|20251124|15:56:36|S|10|474.068400||
B|MU|20251124|15:56:36|S|90|223.850000||
B|NVDA|20251124|15:56:36|S|54|182.705000||
B|RKT|20251124|15:56:36|S|1|18.200000||
B|RKT|20251124|15:56:36|S|496|18.199500||
B|SBET|20251124|15:56:36|S|2300|10.115000||
B|USAR|20251124|15:56:36|S|10|12.415000||
B|VRSN|20251124|15:56:36|S|80|249.160000||
B|VRT|20251124|15:56:36|S|25|169.590000||
B|Z|20251124|15:56:36|S|31|71.867900||
B|Z|20251124|15:56:36|S|36|71.867900||
B|ACHR|20251124|15:56:37|S|100|7.435000||
B|APP|20251124|15:56:37|S|65|560.990000||
B|GDX|20251124|15:56:37|S|100|77.825000||
B|GOVT|20251124|15:56:37|S|364|23.245000||
B|INDI|20251124|15:56:37|S|400|3.418200||
B|MU|20251124|15:56:37|S|74|223.850000||
B|RIOT|20251124|15:56:37|S|100|13.875000||
B|RKT|20251124|15:56:37|S|99|18.219200||
B|SOXL|20251124|15:56:37|S|100|36.075000||
B|TMF|20251124|15:56:37|S|22|41.105000||
B|ZIM|20251124|15:56:37|S|20|17.245000||
B|ZS|20251124|15:56:37|S|6|280.346500||
B|CAPR|20251124|15:56:38|S|100|4.615000||
B|CRM|20251124|15:56:38|S|2|226.690000||
B|IONQ|20251124|15:56:38|S|10|47.080000||
B|MSFT|20251124|15:56:38|S|3|474.150000||
B|RMBS|20251124|15:56:38|S|20|92.935400||
B|ROP|20251124|15:56:38|S|4|439.440000||
B|S|20251124|15:56:38|S|90|15.657600||
B|UVIX|20251124|15:56:38|S|1|9.945000||
B|UVIX|20251124|15:56:38|S|3|9.945000||
B|ALNY|20251124|15:56:39|S|16|435.810000||
B|AMD|20251124|15:56:39|S|50|215.755000||
B|AVGO|20251124|15:56:39|S|19|378.670000||
B|BOIL|20251124|15:56:39|S|231|34.199200||
B|CRWD|20251124|15:56:39|S|8|507.335000||
B|ENB|20251124|15:56:39|S|1|47.415000||
B|ENB|20251124|15:56:39|S|3|47.415000||
B|GOVT|20251124|15:56:39|S|213|23.250000||
B|GOVT|20251124|15:56:39|S|236|23.245000||
B|NXTC|20251124|15:56:39|S|100|15.530000||
B|SCHG|20251124|15:56:39|S|9|32.170000||
B|SQQQ|20251124|15:56:39|S|20|72.825000||
B|ZM|20251124|15:56:39|S|10|78.630000||
B|ADI|20251124|15:56:40|S|2|240.431200||
B|ADI|20251124|15:56:40|S|8|240.430000||
B|AMC|20251124|15:56:40|S|50|2.195200||
B|DVLT|20251124|15:56:40|S|400|2.415000||
B|ECAT|20251124|15:56:40|S|100|15.665000||
B|IDCC|20251124|15:56:40|S|6|346.140000||
B|INBX|20251124|15:56:40|S|100|80.460000||
B|NKE|20251124|15:56:40|S|2|62.135000||
B|NXTC|20251124|15:56:40|S|40|15.310000||
B|OWLS|20251124|15:56:40|S|200|7.160000||
B|RVMD|20251124|15:56:40|S|15|73.860000||
B|TWST|20251124|15:56:40|S|20|29.345000||
B|URA|20251124|15:56:40|S|34|43.408000||
B|ZTS|20251124|15:56:40|S|600|122.760000||
B|AER|20251124|15:56:41|S|26|130.985000||
B|AER|20251124|15:56:41|S|27|130.970000||
B|AIT|20251124|15:56:41|S|10|249.200000||
B|AMLP|20251124|15:56:41|S|50|46.950000||
B|AMZN|20251124|15:56:41|S|300|226.198100||
B|AVGO|20251124|15:56:41|S|40|378.670000||
B|EMN|20251124|15:56:41|S|10|58.880000||
B|GOVT|20251124|15:56:41|S|300|23.245000||
B|GPK|20251124|15:56:41|S|10|15.769300||
B|LRCX|20251124|15:56:41|S|35|150.751200||
B|NBIS|20251124|15:56:41|S|2|92.210000||
B|NVDA|20251124|15:56:41|S|29|182.670000||
B|SMH|20251124|15:56:41|S|120|339.810000||
B|Z|20251124|15:56:41|S|8|71.884700||
B|APP|20251124|15:56:42|S|100|560.640000||
B|COHR|20251124|15:56:42|S|850|151.700000||
B|CRWD|20251124|15:56:42|S|4|507.335000||
B|GTLB|20251124|15:56:42|S|99|41.355000||
B|IBIT|20251124|15:56:42|S|2|50.605000||
B|NXTC|20251124|15:56:42|S|60|15.310000||
B|PWR|20251124|15:56:42|S|1|444.215000||
B|PWR|20251124|15:56:42|S|10|444.215000||
B|TMUS|20251124|15:56:42|S|36|207.042600||
B|USAR|20251124|15:56:42|S|10|12.415000||
B|VIXY|20251124|15:56:42|S|300|33.660000||
B|BCPC|20251124|15:56:43|S|9|153.910000||
B|LASR|20251124|15:56:43|S|3|32.300000||
B|LLY|20251124|15:56:43|S|20|1068.089000||
B|NU|20251124|15:56:43|S|14|15.935000||
B|NVDA|20251124|15:56:43|S|450|182.650000||
B|TIGR|20251124|15:56:43|S|1900|8.515000||
B|AEIS|20251124|15:56:44|S|3|205.870000||
B|AI|20251124|15:56:44|S|20|13.555000||
B|FUBO|20251124|15:56:44|S|100|3.125000||
B|LRCX|20251124|15:56:44|S|100|150.830600||
B|LTH|20251124|15:56:44|S|20|26.100000||
B|MU|20251124|15:56:44|S|45|224.140000||
B|MU|20251124|15:56:44|S|1500|224.080000||
B|QBTS|20251124|15:56:44|S|100|23.140700||
B|TQQQ|20251124|15:56:44|S|41|51.312800||
B|ZM|20251124|15:56:44|S|25|78.605000||
B|CAH|20251124|15:56:45|S|4|211.760000||
B|CRCL|20251124|15:56:45|S|50|72.630000||
B|CRCL|20251124|15:56:45|S|250|72.630000||
B|DDS|20251124|15:56:45|S|20|621.380000||
B|FFIV|20251124|15:56:45|S|1|236.546000||
B|GLXY|20251124|15:56:45|S|1|24.805000||
B|META|20251124|15:56:45|S|1|614.021500||
B|MU|20251124|15:56:45|S|75|224.150000||
B|NXTC|20251124|15:56:45|S|100|15.250000||
B|PLTR|20251124|15:56:45|S|100|162.480000||
B|PONY|20251124|15:56:45|S|20|12.555000||
B|QS|20251124|15:56:45|S|581|11.899400||
B|SLB|20251124|15:56:45|S|25|35.895000||
B|TMF|20251124|15:56:45|S|22|41.105000||
B|VIXY|20251124|15:56:45|S|600|33.655000||
B|VNQ|20251124|15:56:45|S|100|89.840700||
B|XMTR|20251124|15:56:45|S|10|55.490000||
B|Z|20251124|15:56:45|S|8|71.838400||
B|ZIM|20251124|15:56:45|S|83|17.250000||
B|ZS|20251124|15:56:45|S|2|280.338900||
B|ZS|20251124|15:56:45|S|40|280.240000||
B|ZS|20251124|15:56:45|S|40|280.338900||
B|AMAT|20251124|15:56:46|S|2|231.472500||
B|AVGO|20251124|15:56:46|S|32|378.770000||
B|CGEM|20251124|15:56:46|S|35|12.950000||
B|COKE|20251124|15:56:46|S|10|162.100000||
B|JNJ|20251124|15:56:46|S|1|205.540000||
B|RIOT|20251124|15:56:46|S|300|13.879300||
B|VKI|20251124|15:56:46|S|100|8.750000||
B|XMTR|20251124|15:56:46|S|3|55.500000||
B|ZM|20251124|15:56:46|S|100|78.620000||
B|ZM|20251124|15:56:46|S|100|78.630000||
B|ZS|20251124|15:56:46|S|40|280.336800||
B|APP|20251124|15:56:47|S|8|561.130000||
B|ARM|20251124|15:56:47|S|2|134.800000||
B|FTAI|20251124|15:56:47|S|20|162.765000||
B|INHD|20251124|15:56:47|E|1000|0.504300||
B|MLTX|20251124|15:56:47|S|6|13.190000||
B|ORCX|20251124|15:56:47|S|100|18.949100||
B|PCG|20251124|15:56:47|S|50|16.017400||
B|SBET|20251124|15:56:47|S|500|10.119300||
B|SLB|20251124|15:56:47|S|3|35.895000||
B|SOC|20251124|15:56:47|S|50|4.777200||
B|TMF|20251124|15:56:47|S|3|41.105000||
B|TMF|20251124|15:56:47|S|33|41.105000||
B|VTWO|20251124|15:56:47|S|200|97.155000||
B|AMAT|20251124|15:56:48|S|13|231.460000||
B|APP|20251124|15:56:48|S|59|561.020000||
B|EL|20251124|15:56:48|S|1|93.590000||
B|MRK|20251124|15:56:48|S|324|100.775000||
B|NXTC|20251124|15:56:48|S|100|15.310000||
B|ONDS|20251124|15:56:48|S|700|8.755000||
B|PL|20251124|15:56:48|S|4|11.580000||
B|VIXY|20251124|15:56:48|S|100|33.660000||
B|ZTS|20251124|15:56:48|S|6|122.800000||
B|ASML|20251124|15:56:49|S|3|988.400000||
B|GOVT|20251124|15:56:49|S|43|23.245000||
B|MU|20251124|15:56:49|S|50|224.150000||
B|QBTS|20251124|15:56:49|S|20|23.170700||
B|TKR|20251124|15:56:49|S|100|80.056000||
B|UNP|20251124|15:56:49|S|2|224.770000||
B|ZM|20251124|15:56:49|S|100|78.620000||
B|ZM|20251124|15:56:49|S|100|78.620000||
B|APP|20251124|15:56:50|S|58|560.800000||
B|AVGO|20251124|15:56:50|S|71|378.720000||
B|CLSK|20251124|15:56:50|S|100|11.550000||
B|GOVT|20251124|15:56:50|S|336|23.250000||
B|MU|20251124|15:56:50|S|163|224.150000||
B|NVDA|20251124|15:56:50|S|6|182.675000||
B|RR|20251124|15:56:50|S|100|3.300000||
B|TQQQ|20251124|15:56:50|S|1000|51.345000||
B|ZM|20251124|15:56:50|S|7|78.615000||
B|ZS|20251124|15:56:50|S|12|280.381100||
B|ZS|20251124|15:56:50|S|40|280.140000||
B|ZTS|20251124|15:56:50|S|100|122.790600||
B|CLSK|20251124|15:56:51|S|200|11.555000||
B|IQV|20251124|15:56:51|S|1|228.770000||
B|IQV|20251124|15:56:51|S|2|228.750000||
B|NAVN|20251124|15:56:51|S|100|15.360000||
B|PLTR|20251124|15:56:51|S|25|162.500700||
B|TSLA|20251124|15:56:51|S|50|418.355000||
B|VIXY|20251124|15:56:51|S|300|33.660000||
B|ZM|20251124|15:56:51|S|100|78.590000||
B|ZS|20251124|15:56:51|S|40|280.310700||
B|ZTS|20251124|15:56:51|S|12|122.789400||
B|ZTS|20251124|15:56:51|S|200|122.769300||
B|BTC|20251124|15:56:52|S|100|39.480000||
B|ETHA|20251124|15:56:52|S|100|22.480000||
B|HUT|20251124|15:56:52|S|80|39.380000||
B|INTC|20251124|15:56:52|S|100|35.875000||
B|NEE|20251124|15:56:52|S|10|84.720900||
B|NFLX|20251124|15:56:52|S|50|106.765400||
B|OWLS|20251124|15:56:52|S|100|7.160000||
B|QS|20251124|15:56:52|S|100|11.890700||
B|RKT|20251124|15:56:52|S|2|18.185000||
B|RLX|20251124|15:56:52|S|500|2.450000||
B|TMF|20251124|15:56:52|S|11|41.105000||
B|ZS|20251124|15:56:52|S|40|280.140000||
B|ALAB|20251124|15:56:53|S|100|148.450000||
B|ALAB|20251124|15:56:53|S|200|148.460000||
B|CLS|20251124|15:56:53|S|4|323.434300||
B|ETSY|20251124|15:56:53|S|50|52.010000||
B|IRM|20251124|15:56:53|S|100|84.840000||
B|META|20251124|15:56:53|S|1|613.967800||
B|NVDA|20251124|15:56:53|S|77|182.675000||
B|S|20251124|15:56:53|S|24|15.657600||
B|S|20251124|15:56:53|S|110|15.657600||
B|SQQQ|20251124|15:56:53|S|114|72.767600||
B|UVIX|20251124|15:56:53|S|3|9.945000||
B|WOLF|20251124|15:56:53|S|100|18.040000||
B|WOLF|20251124|15:56:53|S|200|18.050000||
B|AGG|20251124|15:56:54|S|13|100.601500||
B|AMD|20251124|15:56:54|S|5|215.930000||
B|GOVT|20251124|15:56:54|S|579|23.250000||
B|KRE|20251124|15:56:54|S|100|61.820000||
B|LRCX|20251124|15:56:54|S|44|150.810000||
B|NVDA|20251124|15:56:54|S|5|182.685000||
B|NXTC|20251124|15:56:54|S|100|15.230000||
B|UPWK|20251124|15:56:54|S|20|18.610700||
B|ZM|20251124|15:56:54|S|2|78.625000||
B|ZTS|20251124|15:56:54|S|100|122.788600||
B|CRWD|20251124|15:56:55|S|2|507.263200||
B|KLAC|20251124|15:56:55|S|1|1139.620000||
B|LITE|20251124|15:56:55|S|7|298.820000||
B|LITE|20251124|15:56:55|S|93|298.700000||
B|LITE|20251124|15:56:55|S|100|298.730000||
B|LITE|20251124|15:56:55|S|182|298.810000||
B|LRCX|20251124|15:56:55|S|23|150.791500||
B|NRG|20251124|15:56:55|S|1|167.800000||
B|NVDA|20251124|15:56:55|S|28|182.660000||
B|PLYM|20251124|15:56:55|S|100|22.155000||
B|PRDO|20251124|15:56:55|S|100|27.180000||
B|SOFI|20251124|15:56:55|S|150|27.530000||
B|SPOT|20251124|15:56:55|S|20|584.240000||
B|WPM|20251124|15:56:55|S|150|102.480000||
B|Z|20251124|15:56:55|S|1|71.860000||
B|ZIM|20251124|15:56:55|S|1|17.250000||
B|ZIM|20251124|15:56:55|S|21|17.250000||
B|AMZN|20251124|15:56:56|S|296|226.190000||
B|BNO|20251124|15:56:56|S|200|29.015000||
B|IJH|20251124|15:56:56|S|44|64.475000||
B|INDA|20251124|15:56:56|S|100|54.215000||
B|INDA|20251124|15:56:56|S|200|54.220000||
B|MU|20251124|15:56:56|S|200|224.210000||
B|NVDA|20251124|15:56:56|S|13|182.645000||
B|UVIX|20251124|15:56:56|S|3|9.945000||
B|VWO|20251124|15:56:56|S|12|53.626500||
B|ZM|20251124|15:56:56|S|2|78.600000||
B|ZS|20251124|15:56:56|S|40|280.446800||
B|ZS|20251124|15:56:56|S|80|280.230000||
B|ZS|20251124|15:56:56|S|80|280.240000||
B|ZS|20251124|15:56:56|S|120|280.230000||
B|CWEN|20251124|15:56:57|S|400|36.465000||
B|LAC|20251124|15:56:57|S|1000|4.880000||
B|NVDA|20251124|15:56:57|S|25|182.645000||
B|URA|20251124|15:56:57|S|100|43.420000||
B|UVIX|20251124|15:56:57|S|3|9.945000||
B|APP|20251124|15:56:58|S|6|561.320000||
B|ARKK|20251124|15:56:58|S|26|76.880000||
B|CHH|20251124|15:56:58|S|50|89.330000||
B|COHR|20251124|15:56:58|S|25|151.640000||
B|GDXU|20251124|15:56:58|S|40|181.970000||
B|MA|20251124|15:56:58|S|1|536.367000||
B|META|20251124|15:56:58|S|1|613.880000||
B|META|20251124|15:56:58|S|1|613.926300||
B|META|20251124|15:56:58|S|2|613.926300||
B|MMM|20251124|15:56:58|S|12|169.890000||
B|NBIX|20251124|15:56:58|S|1|141.265000||
B|NVDA|20251124|15:56:58|S|249|182.634000||
B|ORCL|20251124|15:56:58|S|320|199.650000||
B|PFF|20251124|15:56:58|S|100|30.620700||
B|TSLL|20251124|15:56:58|S|900|17.552800||
B|UVIX|20251124|15:56:58|S|1|9.945000||
B|ZM|20251124|15:56:58|S|38|78.620000||
B|COST|20251124|15:56:59|S|5|886.540000||
B|DKS|20251124|15:56:59|S|100|207.820000||
B|ENB|20251124|15:56:59|S|100|47.400700||
B|GOVT|20251124|15:56:59|S|420|23.245000||
B|MARA|20251124|15:56:59|S|200|11.255000||
B|MRVL|20251124|15:56:59|S|155|84.260000||
B|NVDA|20251124|15:56:59|S|200|182.620000||
B|PFF|20251124|15:56:59|S|40|30.620700||
B|PRDO|20251124|15:56:59|S|100|27.180000||
B|TALO|20251124|15:56:59|S|50|11.275000||
B|TQQQ|20251124|15:56:59|S|8|51.335000||
B|URA|20251124|15:56:59|S|100|43.420000||
B|ZS|20251124|15:56:59|S|3|280.296100||
B|ZS|20251124|15:56:59|S|40|280.307600||
B|ZS|20251124|15:56:59|S|40|280.330000||
B|ZTS|20251124|15:56:59|S|100|122.770000||
B|AKAM|20251124|15:57:00|S|18|88.260000||
B|AMPX|20251124|15:57:00|S|100|10.840000||
B|ARM|20251124|15:57:00|S|1|134.810000||
B|CRWV|20251124|15:57:00|S|17|73.801500||
B|MU|20251124|15:57:00|S|10|224.120000||
B|NVDA|20251124|15:57:00|S|400|182.625000||
B|RGTI|20251124|15:57:00|S|300|26.715000||
B|SLB|20251124|15:57:00|S|10|35.875000||
B|SLB|20251124|15:57:00|S|13|35.875000||
B|SLB|20251124|15:57:00|S|59|35.875000||
B|SOXS|20251124|15:57:00|S|5700|3.955000||
B|TMF|20251124|15:57:00|S|54|41.105000||
B|TSLA|20251124|15:57:00|S|40|418.340000||
B|ULS|20251124|15:57:00|S|100|87.450000||
B|UVIX|20251124|15:57:00|S|100|9.945000||
B|Z|20251124|15:57:00|S|2|71.860000||
B|ZM|20251124|15:57:00|S|100|78.620000||
B|ZS|20251124|15:57:00|S|1|280.330000||
B|ZTO|20251124|15:57:00|S|4|19.700000||
B|ABR|20251124|15:57:01|S|20|8.480000||
B|AMZN|20251124|15:57:01|S|561|226.245000||
B|AUR|20251124|15:57:01|S|100|3.900000||
B|COR|20251124|15:57:01|S|1|372.360000||
B|CRWV|20251124|15:57:01|S|2|73.835400||
B|IRM|20251124|15:57:01|S|100|84.780000||
B|LEU|20251124|15:57:01|S|17|250.640000||
B|MSTR|20251124|15:57:01|S|11|179.160000||
B|SLB|20251124|15:57:01|S|20|35.865000||
B|XLU|20251124|15:57:01|S|25|89.345000||
B|CII|20251124|15:57:02|S|5|24.420000||
B|ETHA|20251124|15:57:02|S|50|22.470000||
B|GBCI|20251124|15:57:02|S|20|41.990000||
B|HIMS|20251124|15:57:02|S|2|38.066500||
B|OWLS|20251124|15:57:02|S|100|7.150000||
B|RF|20251124|15:57:02|S|10|24.920000||
B|ZM|20251124|15:57:02|S|1|78.630000||
B|ZM|20251124|15:57:02|S|35|78.630000||
B|ZM|20251124|15:57:02|S|64|78.630000||
B|AMZN|20251124|15:57:03|S|200|226.200000||
B|AVGO|20251124|15:57:03|S|61|378.907300||
B|AVGO|20251124|15:57:03|S|180|378.850000||
B|BA|20251124|15:57:03|S|1500|179.200000||
B|CLS|20251124|15:57:03|S|1|323.374100||
B|CVX|20251124|15:57:03|S|172|149.733500||
B|FUBO|20251124|15:57:03|S|100|3.125000||
B|GEO|20251124|15:57:03|S|100|15.349300||
B|IHI|20251124|15:57:03|S|20|63.415000||
B|MU|20251124|15:57:03|S|167|224.135000||
B|RDW|20251124|15:57:03|S|50|5.405000||
B|SPXC|20251124|15:57:03|S|10|212.070000||
B|TMC|20251124|15:57:03|S|1|5.365500||
B|VRTS|20251124|15:57:03|S|20|155.470000||
B|ZM|20251124|15:57:03|S|100|78.630000||
B|AVAV|20251124|15:57:04|S|10|277.410000||
B|BLBD|20251124|15:57:04|S|2|55.070000||
B|BMNR|20251124|15:57:04|S|641|31.235000||
B|COTG|20251124|15:57:04|S|100|12.420000||
B|DBX|20251124|15:57:04|S|20|29.955000||
B|DSU|20251124|15:57:04|S|220|10.215000||
B|KTOS|20251124|15:57:04|S|7|74.330000||
B|MA|20251124|15:57:04|S|7|536.310000||
B|MAGS|20251124|15:57:04|S|4|65.585000||
B|MU|20251124|15:57:04|S|25|224.170000||
B|OPEN|20251124|15:57:04|S|100|7.590000||
B|SLSR|20251124|15:57:04|S|300|7.490000||
B|TSLA|20251124|15:57:04|S|20|418.198800||
B|Z|20251124|15:57:04|S|16|71.875000||
B|Z|20251124|15:57:04|S|16|71.875000||
B|Z|20251124|15:57:04|S|33|71.875000||
B|AMD|20251124|15:57:05|S|1|215.831700||
B|AMPX|20251124|15:57:05|S|100|10.820000||
B|BTE|20251124|15:57:05|S|100|3.255000||
B|GOOGL|20251124|15:57:05|S|80|319.298800||
B|LRCX|20251124|15:57:05|S|4|150.710900||
B|QUBT|20251124|15:57:05|S|30|11.515000||
B|SGOV|20251124|15:57:05|S|17|100.615000||
B|SOC|20251124|15:57:05|S|50|4.768500||
B|TGT|20251124|15:57:05|S|10|84.770000||
B|TMF|20251124|15:57:05|S|41|41.105000||
B|VIXY|20251124|15:57:05|S|400|33.670000||
B|VWO|20251124|15:57:05|S|7|53.625000||
B|ZM|20251124|15:57:05|S|22|78.665000||
B|ZM|20251124|15:57:05|S|200|78.650000||
B|AMAT|20251124|15:57:06|S|4|231.357500||
B|APP|20251124|15:57:06|S|39|560.980000||
B|INDA|20251124|15:57:06|S|100|54.215000||
B|KTOS|20251124|15:57:06|S|100|74.290000||
B|LRCX|20251124|15:57:06|S|28|150.671200||
B|MEHA|20251124|15:57:06|S|280|0.383100||
B|META|20251124|15:57:06|S|10|613.788600||
B|NAT|20251124|15:57:06|S|207|3.835000||
B|NXTC|20251124|15:57:06|S|100|15.280000||
B|ONDS|20251124|15:57:06|S|50|8.755000||
B|QQQ|20251124|15:57:06|S|40|605.945000||
B|QQQ|20251124|15:57:06|S|100|605.945500||
B|ROK|20251124|15:57:06|S|1|385.828000||
B|SMCI|20251124|15:57:06|S|50|33.427300||
B|SNDK|20251124|15:57:06|S|95|226.740000||
B|TMF|20251124|15:57:06|S|8|41.105000||
B|TMF|20251124|15:57:06|S|26|41.105000||
B|TSLA|20251124|15:57:06|S|7|418.050600||
B|AMDL|20251124|15:57:07|S|400|16.185000||
B|BITB|20251124|15:57:07|S|41|48.460000||
B|BTDR|20251124|15:57:07|S|100|11.570000||
B|BULL|20251124|15:57:07|S|70|8.620000||
B|CUBE|20251124|15:57:07|S|100|36.320000||
B|GLD|20251124|15:57:07|S|30|379.950000||
B|GOVT|20251124|15:57:07|S|636|23.245000||
B|LRCX|20251124|15:57:07|S|28|150.661200||
B|MO|20251124|15:57:07|S|100|57.210000||
B|OPEN|20251124|15:57:07|S|80|7.585000||
B|PRM|20251124|15:57:07|S|250|26.760000||
B|PTON|20251124|15:57:07|S|100|6.575000||
B|ZIM|20251124|15:57:07|S|34|17.245000||
B|AMAT|20251124|15:57:08|S|6|231.329200||
B|APP|20251124|15:57:08|S|40|560.960000||
B|BBAI|20251124|15:57:08|S|2000|6.245000||
B|BLSH|20251124|15:57:08|S|100|41.480000||
B|BLSH|20251124|15:57:08|S|231|41.480700||
B|ETHA|20251124|15:57:08|S|100|22.465000||
B|FRHC|20251124|15:57:08|S|36|135.900000||
B|GLD|20251124|15:57:08|S|1820|379.945000||
B|LRCX|20251124|15:57:08|S|100|150.698500||
B|MU|20251124|15:57:08|S|188|224.110000||
B|RLAY|20251124|15:57:08|S|200|8.180000||
B|RYTM|20251124|15:57:08|S|100|106.710000||
B|TQQQ|20251124|15:57:08|S|8|51.270700||
B|TRMD|20251124|15:57:08|S|50|21.745000||
B|TSLA|20251124|15:57:08|S|15|417.960000||
B|ZM|20251124|15:57:08|S|22|78.675000||
B|ZM|20251124|15:57:08|S|43|78.675000||
B|ZM|20251124|15:57:08|S|100|78.665000||
B|ZM|20251124|15:57:08|S|100|78.680000||
B|ZM|20251124|15:57:08|S|126|78.675000||
B|AMD|20251124|15:57:09|S|23|215.695000||
B|CLSK|20251124|15:57:09|S|112|11.545000||
B|DGRW|20251124|15:57:09|S|31|88.075000||
B|ETHA|20251124|15:57:09|S|50|22.460000||
B|GOVT|20251124|15:57:09|S|236|23.245000||
B|GRAL|20251124|15:57:09|S|5|111.130000||
B|MESO|20251124|15:57:09|S|400|15.630000||
B|NU|20251124|15:57:09|S|140|15.935000||
B|PLTR|20251124|15:57:09|S|40|162.383000||
B|SNDK|20251124|15:57:09|S|5|226.710000||
B|SNDK|20251124|15:57:09|S|25|226.710000||
B|SPGI|20251124|15:57:09|S|1|489.577000||
B|TQQQ|20251124|15:57:09|S|996|51.255000||
B|ARM|20251124|15:57:10|S|442|134.730000||
B|CAT|20251124|15:57:10|S|1|560.840000||
B|CRWD|20251124|15:57:10|S|14|506.727400||
B|HOOD|20251124|15:57:10|S|200|115.160000||
B|MU|20251124|15:57:10|S|100|224.010000||
B|PRLB|20251124|15:57:10|S|50|49.390000||
B|TSLA|20251124|15:57:10|S|100|417.864600||
B|ZM|20251124|15:57:10|S|41|78.680000||
B|ZM|20251124|15:57:10|S|84|78.680000||
B|ASML|20251124|15:57:11|S|48|987.975000||
B|BLSH|20251124|15:57:11|S|100|41.431200||
B|BMNR|20251124|15:57:11|S|64|31.180000||
B|CIM|20251124|15:57:11|S|100|12.159300||
B|ENB|20251124|15:57:11|S|18|47.380700||
B|LRCX|20251124|15:57:11|S|100|150.670000||
B|MLYS|20251124|15:57:11|S|200|42.710000||
B|NFLX|20251124|15:57:11|S|1|106.589300||
B|OMAB|20251124|15:57:11|S|100|103.350000||
B|RCKY|20251124|15:57:11|S|20|29.790000||
B|SMCI|20251124|15:57:11|S|100|33.389300||
B|SPY|20251124|15:57:11|S|88|669.120000||
B|TQQQ|20251124|15:57:11|S|401|51.238200||
B|Z|20251124|15:57:11|S|23|71.845000||
B|ACMR|20251124|15:57:12|S|20|32.060000||
B|DPRO|20251124|15:57:12|S|500|7.555300||
B|FFIV|20251124|15:57:12|S|1|236.420000||
B|GOOGL|20251124|15:57:12|S|10|319.032800||
B|IONQ|20251124|15:57:12|S|5|47.000000||
B|LECO|20251124|15:57:12|S|2|231.770000||
B|TMF|20251124|15:57:12|S|25|41.115000||
B|ZIM|20251124|15:57:12|S|147|17.225000||
B|APUS|20251124|15:57:13|S|200|2.110000||
B|GLBE|20251124|15:57:13|S|20|38.580000||
B|HYG|20251124|15:57:13|S|100|80.570000||
B|MVST|20251124|15:57:13|S|20|3.419300||
B|PVH|20251124|15:57:13|S|20|77.660000||
B|SLB|20251124|15:57:13|S|44|35.845000||
B|TQQQ|20251124|15:57:13|S|300|51.225000||
B|TSLA|20251124|15:57:13|S|11|417.800000||
B|AVGO|20251124|15:57:14|S|80|378.750000||
B|CRM|20251124|15:57:14|S|1|226.460000||
B|GLBE|20251124|15:57:14|S|200|38.580000||
B|GLD|20251124|15:57:14|S|92|379.920000||
B|GLD|20251124|15:57:14|S|327|379.910000||
B|LMND|20251124|15:57:14|S|20|73.170000||
B|MLYS|20251124|15:57:14|S|100|42.740000||
B|MRK|20251124|15:57:14|S|200|100.675000||
B|MSI|20251124|15:57:14|S|4|367.412000||
B|NEM|20251124|15:57:14|S|15|86.800000||
B|VOOG|20251124|15:57:14|S|5|437.606200||
B|ADP|20251124|15:57:15|S|3|249.795000||
B|BRK/B|20251124|15:57:15|S|80|508.660000||
B|CNQ|20251124|15:57:15|S|7|32.952400||
B|CRDO|20251124|15:57:15|S|1|151.304000||
B|ECL|20251124|15:57:15|S|20|268.940000||
B|ETHA|20251124|15:57:15|S|50|22.450000||
B|IRM|20251124|15:57:15|S|100|84.640000||
B|NCLH|20251124|15:57:15|S|100|17.755000||
B|NFLX|20251124|15:57:15|S|50|106.659300||
B|OPEN|20251124|15:57:15|S|10|7.575000||
B|SNDK|20251124|15:57:15|S|1|226.768900||
B|TSLA|20251124|15:57:15|S|80|417.920000||
B|TSLA|20251124|15:57:15|S|400|417.920000||
B|XLP|20251124|15:57:15|S|20|77.010700||
B|ZM|20251124|15:57:15|S|100|78.710000||
B|AI|20251124|15:57:16|S|900|13.555000||
B|CRWD|20251124|15:57:16|S|2|506.517600||
B|CRWD|20251124|15:57:16|S|3|506.510000||
B|DKS|20251124|15:57:16|S|100|207.590000||
B|INTC|20251124|15:57:16|S|500|35.835000||
B|IONQ|20251124|15:57:16|S|100|46.980000||
B|LMNR|20251124|15:57:16|S|100|13.150000||
B|MPW|20251124|15:57:16|S|100|5.335000||
B|SQQQ|20251124|15:57:16|S|100|72.995000||
B|TNA|20251124|15:57:16|S|50|42.489300||
B|APP|20251124|15:57:17|S|40|560.070000||
B|CMCSA|20251124|15:57:17|S|100|26.450000||
B|EFA|20251124|15:57:17|S|100|92.780700||
B|IDXX|20251124|15:57:17|S|10|755.950000||
B|LRCX|20251124|15:57:17|S|3|150.615000||
B|MLYS|20251124|15:57:17|S|100|42.710000||
B|NXTC|20251124|15:57:17|S|2|14.949000||
B|OKLO|20251124|15:57:17|S|4|90.005000||
B|PSLV|20251124|15:57:17|S|200|17.020000||
B|RLX|20251124|15:57:17|S|500|2.450000||
B|RMBS|20251124|15:57:17|S|2|93.110000||
B|UVIX|20251124|15:57:17|E|100|9.987600||
B|ZM|20251124|15:57:17|S|10|78.705000||
B|ZTS|20251124|15:57:17|S|100|122.720000||
B|CPRT|20251124|15:57:18|S|50|38.885000||
B|GOVT|20251124|15:57:18|S|17|23.245000||
B|GOVT|20251124|15:57:18|S|72|23.245000||
B|IBM|20251124|15:57:18|S|23|304.670000||
B|KKR|20251124|15:57:18|S|22|117.805200||
B|LMND|20251124|15:57:18|S|80|73.150000||
B|META|20251124|15:57:18|S|4|613.653800||
B|NIO|20251124|15:57:18|S|60|5.785000||
B|SOXL|20251124|15:57:18|S|100|35.991500||
B|TSLA|20251124|15:57:18|S|80|417.760000||
B|ZIM|20251124|15:57:18|S|53|17.225000||
B|ZIM|20251124|15:57:18|S|100|17.220000||
B|ZIM|20251124|15:57:18|S|100|17.220000||
B|ZM|20251124|15:57:18|S|157|78.700000||
B|AMAT|20251124|15:57:19|S|6|231.277300||
B|ASM|20251124|15:57:19|S|100|4.625000||
B|AVGO|20251124|15:57:19|S|34|378.526800||
B|AVGO|20251124|15:57:19|S|34|378.530000||
B|EOG|20251124|15:57:19|S|50|106.810000||
B|HIVE|20251124|15:57:19|S|300|3.210000||
B|LMND|20251124|15:57:19|S|100|73.130000||
B|LMND|20251124|15:57:19|S|100|73.150000||
B|LRCX|20251124|15:57:19|S|100|150.660000||
B|NAD|20251124|15:57:19|S|1000|11.905000||
B|NVDA|20251124|15:57:19|S|1|182.310000||
B|PDBC|20251124|15:57:19|S|131|13.475000||
B|RQI|20251124|15:57:19|S|50|11.690000||
B|SERV|20251124|15:57:19|S|26|9.615000||
B|ZTO|20251124|15:57:19|S|4|19.695000||
B|ACN|20251124|15:57:20|S|200|243.640000||
B|AMAT|20251124|15:57:20|S|2|231.277300||
B|AMAT|20251124|15:57:20|S|8|231.270000||
B|ASM|20251124|15:57:20|S|200|4.625000||
B|AU|20251124|15:57:20|S|5|83.930000||
B|ENLV|20251124|15:57:20|S|20|1.028500||
B|GOOGL|20251124|15:57:20|S|80|319.026500||
B|ISRG|20251124|15:57:20|S|20|568.150000||
B|LMFA|20251124|15:57:20|S|100|0.864400||
B|METC|20251124|15:57:20|S|50|16.531000||
B|ZM|20251124|15:57:20|S|100|78.700000||
B|ZM|20251124|15:57:20|S|100|78.750000||
B|ACHR|20251124|15:57:21|S|30|7.445000||
B|BAX|20251124|15:57:21|S|50|18.240600||
B|BIL|20251124|15:57:21|S|30|91.660000||
B|BITX|20251124|15:57:21|S|553|31.080000||
B|GOVT|20251124|15:57:21|S|488|23.245000||
B|MPW|20251124|15:57:21|S|100|5.335000||
B|NVDA|20251124|15:57:21|S|100|182.332300||
B|ZM|20251124|15:57:21|S|13|78.770000||
B|AMLX|20251124|15:57:22|S|100|14.785000||
B|AVGO|20251124|15:57:22|S|26|378.457500||
B|AVGO|20251124|15:57:22|S|27|378.460000||
B|BTDR|20251124|15:57:22|S|100|11.550000||
B|FR|20251124|15:57:22|S|100|56.560000||
B|GOVT|20251124|15:57:22|S|329|23.245000||
B|LRCX|20251124|15:57:22|S|20|150.621700||
B|NVDA|20251124|15:57:22|S|225|182.350000||
B|SLB|20251124|15:57:22|S|57|35.839300||
B|TSLA|20251124|15:57:22|S|70|417.690000||
B|CD|20251124|15:57:23|S|20|10.980000||
B|CRWD|20251124|15:57:23|S|2|506.275700||
B|CRWV|20251124|15:57:23|S|100|73.768800||
B|JNJ|20251124|15:57:23|S|3|205.450000||
B|MSFT|20251124|15:57:23|S|80|474.050000||
B|MU|20251124|15:57:23|S|100|223.950000||
B|OSCR|20251124|15:57:23|S|200|16.555000||
B|TQQQ|20251124|15:57:23|S|100|51.185000||
B|USAR|20251124|15:57:23|S|3|12.395000||
B|XLB|20251124|15:57:23|S|200|86.569400||
B|ZM|20251124|15:57:23|S|4|78.760000||
B|ACHR|20251124|15:57:24|S|100|7.445000||
B|AMZN|20251124|15:57:24|S|200|226.175000||
B|DBMF|20251124|15:57:24|S|200|28.695000||
B|ETHA|20251124|15:57:24|S|100|22.445000||
B|GOOG|20251124|15:57:24|S|10|318.781200||
B|META|20251124|15:57:24|S|2|613.718600||
B|META|20251124|15:57:24|S|100|613.655000||
B|MO|20251124|15:57:24|S|50|57.180000||
B|MSTU|20251124|15:57:24|S|100|1.240000||
B|MTSI|20251124|15:57:24|S|20|166.010000||
B|PBR|20251124|15:57:24|S|310|12.759300||
B|QCOM|20251124|15:57:24|S|50|165.288600||
B|QS|20251124|15:57:24|S|1793|11.845000||
B|TTC|20251124|15:57:24|S|10|69.765000||
B|VOYG|20251124|15:57:24|S|50|20.913100||
B|ACHR|20251124|15:57:25|S|10|7.445000||
B|ANET|20251124|15:57:25|S|45|122.100000||
B|NAT|20251124|15:57:25|S|30|3.830000||
B|NAT|20251124|15:57:25|S|50|3.835000||
B|SMLR|20251124|15:57:25|S|20|20.860000||
B|TMF|20251124|15:57:25|S|600|41.110000||
B|TMF|20251124|15:57:25|S|900|41.110000||
B|VEU|20251124|15:57:25|S|58|71.382800||
B|WLDN|20251124|15:57:25|S|20|99.470000||
B|ZTO|20251124|15:57:25|S|2|19.695000||
B|AMZN|20251124|15:57:26|S|300|226.191300||
B|COR|20251124|15:57:26|S|3|372.170000||
B|CRWD|20251124|15:57:26|S|2|506.275200||
B|DKS|20251124|15:57:26|S|35|207.450000||
B|KEYS|20251124|15:57:26|S|100|177.880000||
B|KSS|20251124|15:57:26|S|200|16.000000||
B|MLYS|20251124|15:57:26|S|100|42.700000||
B|MSTR|20251124|15:57:26|S|20|178.950000||
B|NVDA|20251124|15:57:26|S|200|182.375000||
B|ORCL|20251124|15:57:26|S|1|199.692000||
B|RR|20251124|15:57:26|S|21|3.270000||
B|RR|20251124|15:57:26|S|100|3.270000||
B|ZIM|20251124|15:57:26|S|1|17.225000||
B|AMAT|20251124|15:57:27|S|70|231.270000||
B|BUR|20251124|15:57:27|S|100|9.135000||
B|FSM|20251124|15:57:27|S|1900|9.041800||
B|JOYY|20251124|15:57:27|S|2|64.800000||
B|KRO|20251124|15:57:27|S|788|4.700000||
B|MSTU|20251124|15:57:27|S|500|1.240000||
B|NVDA|20251124|15:57:27|S|20|182.335000||
B|NVDA|20251124|15:57:27|S|110|182.345000||
B|OKUR|20251124|15:57:27|S|100|2.800000||
B|TSLA|20251124|15:57:27|S|5|417.750000||
B|Z|20251124|15:57:27|S|1|71.825000||
B|ZM|20251124|15:57:27|S|100|78.720000||
B|ANF|20251124|15:57:28|S|10|65.840000||
B|BLSH|20251124|15:57:28|S|22|41.418800||
B|CLOV|20251124|15:57:28|S|500|2.395000||
B|LRCX|20251124|15:57:28|S|4|150.610500||
B|MT|20251124|15:57:28|S|16|40.640700||
B|OKUR|20251124|15:57:28|S|100|2.780000||
B|OKUR|20251124|15:57:28|S|100|2.780000||
B|PLG|20251124|15:57:28|S|800|1.965000||
B|ROCK|20251124|15:57:28|S|94|48.160000||
B|SMH|20251124|15:57:28|S|50|339.490000||
B|SQQQ|20251124|15:57:28|S|200|73.025000||
B|SQQQ|20251124|15:57:28|S|200|73.030000||
B|TWST|20251124|15:57:28|S|20|29.270000||
B|AMD|20251124|15:57:29|S|80|215.570000||
B|AVGO|20251124|15:57:29|S|30|378.456000||
B|BTE|20251124|15:57:29|S|100|3.255000||
B|CRWD|20251124|15:57:29|S|14|506.246000||
B|DDS|20251124|15:57:29|S|4|621.360000||
B|LPLA|20251124|15:57:29|S|7|347.720000||
B|LUNR|20251124|15:57:29|S|20|8.995000||
B|MCHP|20251124|15:57:29|S|13|51.349300||
B|MLYS|20251124|15:57:29|S|100|42.700000||
B|NRG|20251124|15:57:29|S|1|167.540000||
B|SQQQ|20251124|15:57:29|S|5|73.025000||
B|TEM|20251124|15:57:29|S|1|76.140000||
B|TGT|20251124|15:57:29|S|100|84.690000||
B|VZLA|20251124|15:57:29|S|2|4.308200||
B|ZM|20251124|15:57:29|S|200|78.705000||
B|ASML|20251124|15:57:30|S|18|987.852800||
B|ASML|20251124|15:57:30|S|18|987.860000||
B|CRWD|20251124|15:57:30|S|2|506.246000||
B|GOOG|20251124|15:57:30|S|200|318.720000||
B|GOOG|20251124|15:57:30|S|600|318.720000||
B|GOOGL|20251124|15:57:30|S|25|318.850000||
B|INDA|20251124|15:57:30|S|200|54.215000||
B|KSPI|20251124|15:57:30|S|100|71.845000||
B|METV|20251124|15:57:30|S|4|18.967800||
B|NFLX|20251124|15:57:30|S|25|106.469300||
B|NLR|20251124|15:57:30|S|50|125.370000||
B|NVDA|20251124|15:57:30|S|50|182.385000||
B|OSCR|20251124|15:57:30|S|100|16.545000||
B|QID|20251124|15:57:30|S|582|21.097400||
B|SDOW|20251124|15:57:30|S|27|35.827700||
B|SITM|20251124|15:57:30|S|92|280.240000||
B|SQQQ|20251124|15:57:30|S|54|73.000700||
B|TMF|20251124|15:57:30|S|20|41.115000||
B|UNG|20251124|15:57:30|S|120|14.420000||
B|ZTS|20251124|15:57:30|S|500|122.685000||
B|BLND|20251124|15:57:31|S|100|3.075000||
B|COIN|20251124|15:57:31|S|40|255.980000||
B|COMP|20251124|15:57:31|S|40|10.625000||
B|DRVN|20251124|15:57:31|S|100|14.080000||
B|ENPH|20251124|15:57:31|S|1|26.775000||
B|GLBE|20251124|15:57:31|S|11|38.579100||
B|RYTM|20251124|15:57:31|S|100|106.580000||
B|S|20251124|15:57:31|S|70|15.657600||
B|USAR|20251124|15:57:31|S|87|12.395000||
B|AMAT|20251124|15:57:32|S|7|231.300000||
B|AMZN|20251124|15:57:32|S|10|226.165000||
B|AMZN|20251124|15:57:32|S|300|226.165000||
B|DAVE|20251124|15:57:32|S|5|202.800000||
B|IEF|20251124|15:57:32|S|3|97.329300||
B|MLYS|20251124|15:57:32|S|100|42.700000||
B|MU|20251124|15:57:32|S|6|224.150000||
B|NFLX|20251124|15:57:32|S|2|106.448800||
B|NTAP|20251124|15:57:32|S|100|108.930000||
B|TMF|20251124|15:57:32|S|21|41.110000||
B|XLF|20251124|15:57:32|S|32|51.880000||
B|AMAT|20251124|15:57:33|S|11|231.300000||
B|AVGO|20251124|15:57:33|S|30|378.530000||
B|EOSE|20251124|15:57:33|S|300|13.099300||
B|META|20251124|15:57:33|S|1|613.638600||
B|PLMR|20251124|15:57:33|S|40|123.580000||
B|WBS|20251124|15:57:33|S|20|58.000000||
B|ECAT|20251124|15:57:34|S|100|15.650000||
B|GOVT|20251124|15:57:34|S|1104|23.245000||
B|INTC|20251124|15:57:34|S|61|35.825000||
B|NVDA|20251124|15:57:34|S|100|182.345000||
B|RBLX|20251124|15:57:34|S|1|90.285000||
B|SLB|20251124|15:57:34|S|3|35.835000||
B|TSLA|20251124|15:57:34|S|4|417.679100||
B|TSLA|20251124|15:57:34|S|10|417.630000||
B|VEU|20251124|15:57:34|S|100|71.370700||
B|VEU|20251124|15:57:34|S|148|71.375000||
B|AMAT|20251124|15:57:35|S|2|231.200000||
B|COTY|20251124|15:57:35|S|200|3.165000||
B|DOW|20251124|15:57:35|S|1|22.539300||
B|MU|20251124|15:57:35|S|167|224.030000||
B|NBIS|20251124|15:57:35|S|5|91.990000||
B|OPEN|20251124|15:57:35|S|100|7.570000||
B|PRGO|20251124|15:57:35|S|20|12.715000||
B|SOXL|20251124|15:57:35|S|100|35.990700||
B|ZTO|20251124|15:57:35|S|4|19.695000||
B|ARKB|20251124|15:57:36|S|800|29.585200||
B|FBTC|20251124|15:57:36|S|450|77.643500||
B|MRK|20251124|15:57:36|S|21|100.679300||
B|NNE|20251124|15:57:36|S|200|30.420000||
B|NNE|20251124|15:57:36|S|375|30.420000||
B|NVDA|20251124|15:57:36|S|100|182.315000||
B|NVDA|20251124|15:57:36|S|100|182.315000||
B|TSLA|20251124|15:57:36|S|80|417.620000||
B|VOR|20251124|15:57:36|S|600|8.360000||
B|WIX|20251124|15:57:36|S|116|92.960000||
B|WRD|20251124|15:57:36|S|300|8.249800||
B|Z|20251124|15:57:36|S|200|71.840000||
B|ZS|20251124|15:57:36|S|40|280.010000||
B|BLLN|20251124|15:57:37|S|3|120.640000||
B|CONY|20251124|15:57:37|S|100|4.655000||
B|CVNA|20251124|15:57:37|S|15|331.467500||
B|GDXU|20251124|15:57:37|S|50|181.570000||
B|GOOGL|20251124|15:57:37|S|30|318.630000||
B|ICHR|20251124|15:57:37|S|20|15.280000||
B|IRM|20251124|15:57:37|S|100|84.640000||
B|KMB|20251124|15:57:37|S|5|105.160000||
B|KOS|20251124|15:57:37|S|3200|1.135000||
B|KSPI|20251124|15:57:37|S|100|71.830000||
B|SES|20251124|15:57:37|S|6200|1.875000||
B|ZM|20251124|15:57:37|S|1|78.650000||
B|ZM|20251124|15:57:37|S|1|78.650000||
B|ZM|20251124|15:57:37|S|1|78.650000||
B|ZM|20251124|15:57:37|S|2|78.650000||
B|ZM|20251124|15:57:37|S|3|78.655000||
B|ZM|20251124|15:57:37|S|6|78.650000||
B|ZM|20251124|15:57:37|S|6|78.650000||
B|ZM|20251124|15:57:37|S|10|78.650000||
B|ZM|20251124|15:57:37|S|11|78.650000||
B|ZM|20251124|15:57:37|S|15|78.650000||
B|ZM|20251124|15:57:37|S|15|78.650000||
B|ZM|20251124|15:57:37|S|22|78.650000||
B|ZM|20251124|15:57:37|S|30|78.650000||
B|ZM|20251124|15:57:37|S|82|78.650000||
B|ZM|20251124|15:57:37|S|100|78.650000||
B|ZM|20251124|15:57:37|S|100|78.650000||
B|AMZN|20251124|15:57:38|S|34|226.160000||
B|DOW|20251124|15:57:38|S|100|22.540000||
B|GEV|20251124|15:57:38|S|3|579.561000||
B|GLW|20251124|15:57:38|S|15|82.581000||
B|HUT|20251124|15:57:38|S|100|39.240000||
B|LRCX|20251124|15:57:38|S|100|150.710000||
B|OKLO|20251124|15:57:38|S|100|89.945000||
B|ONDS|20251124|15:57:38|S|117|8.725000||
B|QQQI|20251124|15:57:38|S|43|53.875000||
B|SLB|20251124|15:57:38|S|47|35.835000||
B|SQQQ|20251124|15:57:38|S|68|73.060000||
B|THS|20251124|15:57:38|S|100|23.300000||
B|BE|20251124|15:57:39|S|422|95.417100||
B|DIS|20251124|15:57:39|S|10|101.985000||
B|FR|20251124|15:57:39|S|13|56.560000||
B|GILD|20251124|15:57:39|S|10|125.190000||
B|GOVT|20251124|15:57:39|S|111|23.245000||
B|IRM|20251124|15:57:39|S|100|84.690000||
B|LABU|20251124|15:57:39|S|8|153.110000||
B|LYB|20251124|15:57:39|S|48|45.510700||
B|MU|20251124|15:57:39|S|100|223.980000||
B|NVO|20251124|15:57:39|S|50|44.980000||
B|NVO|20251124|15:57:39|S|50|44.990000||
B|ONDS|20251124|15:57:39|S|100|8.725000||
B|ONDS|20251124|15:57:39|S|500|8.725000||
B|PJT|20251124|15:57:39|S|20|165.260000||
B|ZM|20251124|15:57:39|S|100|78.670000||
B|ZM|20251124|15:57:39|S|100|78.670000||
B|AVAV|20251124|15:57:40|S|1|277.010000||
B|AVGO|20251124|15:57:40|S|40|378.450000||
B|BLTE|20251124|15:57:40|S|14|135.830000||
B|CRWD|20251124|15:57:40|S|3|506.444700||
B|ECL|20251124|15:57:40|S|40|269.065000||
B|LRCX|20251124|15:57:40|S|29|150.691000||
B|NPKI|20251124|15:57:40|S|100|11.970000||
B|RGTI|20251124|15:57:40|S|100|26.469300||
B|SPXL|20251124|15:57:40|S|118|209.335100||
B|TSLA|20251124|15:57:40|S|2|417.620000||
B|TSLA|20251124|15:57:40|S|4|417.620000||
B|TSLA|20251124|15:57:40|S|10|417.604900||
B|Z|20251124|15:57:40|S|100|71.850000||
B|ZM|20251124|15:57:40|S|50|78.690000||
B|ZM|20251124|15:57:40|S|50|78.690000||
B|ZM|20251124|15:57:40|S|100|78.690000||
B|AMZN|20251124|15:57:41|S|10|226.199300||
B|FUBO|20251124|15:57:41|S|100|3.125000||
B|HIVE|20251124|15:57:41|S|200|3.210000||
B|META|20251124|15:57:41|S|15|613.620000||
B|NFLX|20251124|15:57:41|S|37|106.309100||
B|SQQQ|20251124|15:57:41|S|6313|73.035000||
B|VOR|20251124|15:57:41|S|50|8.370000||
B|ZM|20251124|15:57:41|S|62|78.680000||
B|ZTS|20251124|15:57:41|S|100|122.710000||
B|BLLN|20251124|15:57:42|S|3|120.640000||
B|BRX|20251124|15:57:42|S|100|26.015000||
B|GDX|20251124|15:57:42|S|14|77.800000||
B|LRCX|20251124|15:57:42|S|8|150.651000||
B|MU|20251124|15:57:42|S|61|223.990000||
B|NVO|20251124|15:57:42|S|100|44.975000||
B|TMF|20251124|15:57:42|S|8|41.110000||
B|VTI|20251124|15:57:42|S|1|328.666500||
B|BATRK|20251124|15:57:43|S|40|38.070000||
B|BATRK|20251124|15:57:43|S|80|38.060000||
B|CVNA|20251124|15:57:43|S|100|331.160000||
B|CVNA|20251124|15:57:43|S|100|331.185000||
B|ETHA|20251124|15:57:43|S|110|22.450000||
B|LEN|20251124|15:57:43|S|7|123.232000||
B|NTAP|20251124|15:57:43|S|100|108.920000||
B|NVDA|20251124|15:57:43|S|100|182.340000||
B|ROOT|20251124|15:57:43|S|20|80.450000||
B|SYM|20251124|15:57:43|S|100|55.285000||
B|ZIM|20251124|15:57:43|S|8|17.230000||
B|GOVT|20251124|15:57:44|S|57|23.245000||
B|HMY|20251124|15:57:44|S|250|17.767400||
B|QBTS|20251124|15:57:44|S|100|23.035000||
B|RR|20251124|15:57:44|S|100|3.270000||
B|SOFI|20251124|15:57:44|S|80|27.400000||
B|TECL|20251124|15:57:44|S|50|116.340000||
B|TGT|20251124|15:57:44|S|40|84.760000||
B|WBD|20251124|15:57:44|S|85|22.870000||
B|ZM|20251124|15:57:44|S|100|78.690000||
B|AMPX|20251124|15:57:45|S|50|10.798000||
B|CLM|20251124|15:57:45|S|68|8.135000||
B|CLSK|20251124|15:57:45|S|100|11.515000||
B|CRWD|20251124|15:57:45|S|5|506.565000||
B|FNGU|20251124|15:57:45|S|1|28.569500||
B|FXI|20251124|15:57:45|S|300|39.310700||
B|NBIS|20251124|15:57:45|S|3|91.970000||
B|NRP|20251124|15:57:45|S|10|104.720000||
B|PKG|20251124|15:57:45|S|10|197.420000||
B|RIO|20251124|15:57:45|S|700|70.495000||
B|SNDK|20251124|15:57:45|S|20|226.358100||
B|VSTM|20251124|15:57:45|S|328|9.830000||
B|VTYX|20251124|15:57:45|S|100|10.000000||
B|ZTS|20251124|15:57:45|S|100|122.750000||
B|ZTS|20251124|15:57:45|S|100|122.750000||
B|ACEL|20251124|15:57:46|S|100|9.800000||
B|BATRK|20251124|15:57:46|S|100|38.060000||
B|CRWV|20251124|15:57:46|S|11|73.620000||
B|PCG|20251124|15:57:46|S|20|16.009300||
B|RKT|20251124|15:57:46|S|600|18.145000||
B|SLB|20251124|15:57:46|S|67|35.839300||
B|VRT|20251124|15:57:46|S|5|169.480000||
B|ZM|20251124|15:57:46|S|50|78.685000||
B|ZM|20251124|15:57:46|S|50|78.690000||
B|ZS|20251124|15:57:46|S|40|280.100000||
B|CF|20251124|15:57:47|S|43|77.444000||
B|CRWD|20251124|15:57:47|S|5|506.524400||
B|CRWV|20251124|15:57:47|S|100|73.619100||
B|EG|20251124|15:57:47|S|10|310.410000||
B|FSLY|20251124|15:57:47|S|200|11.570000||
B|IRM|20251124|15:57:47|S|100|84.690000||
B|IRM|20251124|15:57:47|S|200|84.700000||
B|LUMN|20251124|15:57:47|S|17|7.740000||
B|META|20251124|15:57:47|S|10|613.620000||
B|MPW|20251124|15:57:47|S|100|5.325000||
B|OBDC|20251124|15:57:47|S|3|12.652300||
B|PANW|20251124|15:57:47|S|17|183.777000||
B|PCG|20251124|15:57:47|S|100|16.005000||
B|SPXL|20251124|15:57:47|S|3|209.310000||
B|TEM|20251124|15:57:47|S|7|75.950000||
B|TFPM|20251124|15:57:47|S|20|31.588000||
B|TSLA|20251124|15:57:47|S|15|417.537100||
B|TSLA|20251124|15:57:47|S|15|417.558800||
B|Z|20251124|15:57:47|S|3|71.840000||
B|ZIM|20251124|15:57:47|S|32|17.235000||
B|ZIM|20251124|15:57:47|S|95|17.235000||
B|ZIM|20251124|15:57:47|S|100|17.235000||
B|ZIM|20251124|15:57:47|S|100|17.235000||
B|AMAT|20251124|15:57:48|S|29|231.170000||
B|BLND|20251124|15:57:48|S|100|3.070000||
B|CIEN|20251124|15:57:48|S|2|194.616000||
B|CWEN|20251124|15:57:48|S|100|36.370000||
B|GH|20251124|15:57:48|S|4|111.400000||
B|REM|20251124|15:57:48|S|25|22.125000||
B|RUN|20251124|15:57:48|S|40|18.075000||
B|SOC|20251124|15:57:48|S|50|4.759200||
B|TMF|20251124|15:57:48|S|145|41.110000||
B|ZIM|20251124|15:57:48|S|76|17.235000||
B|CRCL|20251124|15:57:49|S|40|72.443000||
B|MRK|20251124|15:57:49|S|100|100.635000||
B|NFLX|20251124|15:57:49|S|6|106.405000||
B|NVDA|20251124|15:57:49|S|40|182.345000||
B|THRY|20251124|15:57:49|S|100|5.735000||
B|ACEL|20251124|15:57:50|S|100|9.790000||
B|BAI|20251124|15:57:50|S|10|33.370000||
B|BIL|20251124|15:57:50|S|200|91.670000||
B|LOMA|20251124|15:57:50|S|100|11.205000||
B|MU|20251124|15:57:50|S|140|224.030000||
B|TQQQ|20251124|15:57:50|S|250|51.178200||
B|ZM|20251124|15:57:50|S|100|78.690000||
B|ZM|20251124|15:57:50|S|100|78.690000||
B|GMEY|20251124|15:57:51|S|85|39.980000||
B|HBIO|20251124|15:57:51|S|4000|0.649000||
B|HIVE|20251124|15:57:51|S|100|3.210000||
B|IRM|20251124|15:57:51|S|100|84.690000||
B|LQDA|20251124|15:57:51|S|100|29.790000||
B|NVDA|20251124|15:57:51|S|50|182.350000||
B|PCG|20251124|15:57:51|S|100|16.005000||
B|TSLL|20251124|15:57:51|S|1800|17.495000||
B|WST|20251124|15:57:51|S|10|273.630000||
B|AMD|20251124|15:57:52|S|100|215.436500||
B|GRAB|20251124|15:57:52|S|190|5.249300||
B|HBIO|20251124|15:57:52|S|100|0.648800||
B|MLPX|20251124|15:57:52|S|10|59.395000||
B|MLPX|20251124|15:57:52|S|100|59.395000||
B|MU|20251124|15:57:52|S|16|224.035000||
B|TBBK|20251124|15:57:52|S|80|63.300000||
B|THC|20251124|15:57:52|S|10|215.360000||
B|TSM|20251124|15:57:52|S|3|284.266500||
B|ZS|20251124|15:57:52|S|1|280.175000||
B|ADSK|20251124|15:57:53|S|1|289.918000||
B|ASPI|20251124|15:57:53|S|3013|6.190000||
B|BP|20251124|15:57:53|S|417|35.925000||
B|LUMN|20251124|15:57:53|S|10|7.717400||
B|NVO|20251124|15:57:53|S|50|45.005000||
B|NVO|20251124|15:57:53|S|50|45.010000||
B|SNDK|20251124|15:57:53|S|100|226.570000||
B|ZTS|20251124|15:57:53|S|100|122.760000||
B|CDNS|20251124|15:57:54|S|13|304.340000||
B|DKS|20251124|15:57:54|S|10|207.190000||
B|FXI|20251124|15:57:54|S|300|39.310700||
B|GOOGL|20251124|15:57:54|S|10|318.755000||
B|MP|20251124|15:57:54|S|12|59.030000||
B|MP|20251124|15:57:54|S|18|59.029300||
B|OPEN|20251124|15:57:54|S|1|7.545000||
B|WST|20251124|15:57:54|S|100|273.630000||
B|ZM|20251124|15:57:54|S|100|78.710000||
B|ZTO|20251124|15:57:54|S|2|19.695000||
B|ZTS|20251124|15:57:54|S|6|122.775000||
B|ACMR|20251124|15:57:55|S|100|32.050000||
B|BTE|20251124|15:57:55|S|100|3.255000||
B|CDNS|20251124|15:57:55|S|6|304.343600||
B|CDNS|20251124|15:57:55|S|6|304.343600||
B|CDNS|20251124|15:57:55|S|7|304.340000||
B|CDNS|20251124|15:57:55|S|7|304.340000||
B|CDNS|20251124|15:57:55|S|9|304.343600||
B|LRCX|20251124|15:57:55|S|18|150.550900||
B|SBET|20251124|15:57:55|S|279|10.109300||
B|STRO|20251124|15:57:55|S|200|0.865900||
B|UDR|20251124|15:57:55|S|20|35.725000||
B|XLE|20251124|15:57:55|S|100|89.240000||
B|XLV|20251124|15:57:55|S|10|155.290000||
B|AGG|20251124|15:57:56|S|100|100.605000||
B|BRK/B|20251124|15:57:56|S|1|508.160000||
B|CLOV|20251124|15:57:56|S|100|2.390000||
B|EVT|20251124|15:57:56|S|5|23.700000||
B|FLUT|20251124|15:57:56|S|4|191.468000||
B|GGLL|20251124|15:57:56|S|60|105.111000||
B|IT|20251124|15:57:56|S|10|229.850000||
B|PLTR|20251124|15:57:56|S|25|162.439100||
B|QQQT|20251124|15:57:56|S|6|17.900000||
B|TQQQ|20251124|15:57:56|S|300|51.190000||
B|ZM|20251124|15:57:56|S|5|78.695000||
B|DFLI|20251124|15:57:57|S|100|0.793200||
B|RIVN|20251124|15:57:57|S|100|15.149300||
B|ZM|20251124|15:57:57|S|10|78.690000||
B|ZM|20251124|15:57:57|S|11|78.690000||
B|ZM|20251124|15:57:57|S|11|78.690000||
B|ZM|20251124|15:57:57|S|11|78.690000||
B|ZM|20251124|15:57:57|S|11|78.690000||
B|ZM|20251124|15:57:57|S|11|78.690000||
B|ZM|20251124|15:57:57|S|11|78.690000||
B|AFRM|20251124|15:57:58|S|2|66.924000||
B|CRWV|20251124|15:57:58|S|600|73.608900||
B|DKS|20251124|15:57:58|S|200|207.150000||
B|FIZZ|20251124|15:57:58|S|74|33.490000||
B|KIE|20251124|15:57:58|S|300|59.145000||
B|MLYS|20251124|15:57:58|S|100|42.690000||
B|PCG|20251124|15:57:58|S|100|15.995000||
B|PDD|20251124|15:57:58|S|200|113.530000||
B|AMD|20251124|15:57:59|S|5|215.420000||
B|ARRY|20251124|15:57:59|S|50|7.035000||
B|NVDA|20251124|15:57:59|S|20|182.290000||
B|QBTS|20251124|15:57:59|S|11|23.060700||
B|UNH|20251124|15:57:59|S|40|318.930000||
B|ZM|20251124|15:57:59|S|16|78.720000||
B|ZM|20251124|15:57:59|S|24|78.720000||
B|ZM|20251124|15:57:59|S|32|78.720000||
B|ZM|20251124|15:57:59|S|100|78.710000||
B|ZM|20251124|15:57:59|S|100|78.720000||
B|ZM|20251124|15:57:59|S|200|78.705000||
B|ZM|20251124|15:57:59|S|200|78.720000||
B|APA|20251124|15:58:00|S|100|24.399300||
B|ATI|20251124|15:58:00|S|20|97.510000||
B|AZTA|20251124|15:58:00|S|200|36.690000||
B|COTY|20251124|15:58:00|S|100|3.165000||
B|DKS|20251124|15:58:00|S|100|207.140000||
B|HOOG|20251124|15:58:00|S|99|66.370000||
B|MFI|20251124|15:58:00|S|19|13.640000||
B|MU|20251124|15:58:00|S|6|224.130000||
B|NNE|20251124|15:58:00|S|70|30.460000||
B|NVDA|20251124|15:58:00|S|20|182.300000||
B|QTRX|20251124|15:58:00|S|134|7.010000||
B|RZLV|20251124|15:58:00|S|1694|3.209500||
B|SEPN|20251124|15:58:00|S|100|28.690000||
B|SOXS|20251124|15:58:00|S|14995|3.980000||
B|SQQQ|20251124|15:58:00|S|3|73.010000||
B|YINN|20251124|15:58:00|S|15|45.510000||
B|ZM|20251124|15:58:00|S|50|78.750000||
B|ZM|20251124|15:58:00|S|100|78.755000||
B|BLK|20251124|15:58:01|S|4|1017.010000||
B|BRK/B|20251124|15:58:01|S|5|508.320000||
B|DKS|20251124|15:58:01|S|100|207.190000||
B|EWTX|20251124|15:58:01|S|30|23.510000||
B|GSBD|20251124|15:58:01|S|100|9.660000||
B|HIFS|20251124|15:58:01|S|20|274.120000||
B|IBIT|20251124|15:58:01|S|100|50.620000||
B|NVDA|20251124|15:58:01|S|100|182.250000||
B|NVDA|20251124|15:58:01|S|100|182.280600||
B|SPXU|20251124|15:58:01|S|94|53.600700||
B|SQQQ|20251124|15:58:01|S|194|73.017400||
B|SQQQ|20251124|15:58:01|S|300|73.019400||
B|STRO|20251124|15:58:01|S|100|0.865900||
B|TECL|20251124|15:58:01|S|1|116.400000||
B|UNH|20251124|15:58:01|S|8|318.742000||
B|USAR|20251124|15:58:01|S|100|12.385000||
B|USB|20251124|15:58:01|S|20|47.845000||
B|VOYG|20251124|15:58:01|S|24|20.911200||
B|AMD|20251124|15:58:02|S|100|215.370000||
B|AMZN|20251124|15:58:02|S|10|226.239300||
B|APP|20251124|15:58:02|S|600|559.175000||
B|BLK|20251124|15:58:02|S|4|1017.010000||
B|DFLI|20251124|15:58:02|S|100|0.793500||
B|GLD|20251124|15:58:02|S|100|379.935000||
B|GOOGL|20251124|15:58:02|S|100|318.516800||
B|MO|20251124|15:58:02|S|672|57.155000||
B|MRVL|20251124|15:58:02|S|100|83.755000||
B|MRVL|20251124|15:58:02|S|324|83.757500||
B|NVDA|20251124|15:58:02|S|100|182.250600||
B|NVDA|20251124|15:58:02|S|100|182.260000||
B|NVDA|20251124|15:58:02|S|200|182.260600||
B|NVDA|20251124|15:58:02|S|220|182.250000||
B|ROK|20251124|15:58:02|S|13|385.110000||
B|SLV|20251124|15:58:02|S|685|46.605000||
B|TMC|20251124|15:58:02|S|100|5.365000||
B|VOR|20251124|15:58:02|S|50|8.370000||
B|VXX|20251124|15:58:02|S|100|34.670700||
B|ZIM|20251124|15:58:02|S|200|17.235000||
B|ZTO|20251124|15:58:02|S|100|19.685000||
B|CEP|20251124|15:58:03|S|2|14.060500||
B|ISRG|20251124|15:58:03|S|50|568.390000||
B|PDD|20251124|15:58:03|S|100|113.500000||
B|PLTR|20251124|15:58:03|S|2|162.355000||
B|RR|20251124|15:58:03|S|100|3.270000||
B|AAPL|20251124|15:58:04|S|100|275.940000||
B|AMZN|20251124|15:58:04|S|70|226.259300||
B|DKS|20251124|15:58:04|S|100|207.200000||
B|ECAT|20251124|15:58:04|S|20|15.660000||
B|ETHA|20251124|15:58:04|S|100|22.480000||
B|OCUL|20251124|15:58:04|S|1700|12.100000||
B|OSCR|20251124|15:58:04|S|300|16.515400||
B|UGL|20251124|15:58:04|S|95|51.550000||
B|Z|20251124|15:58:04|S|33|71.850000||
B|Z|20251124|15:58:04|S|33|71.850000||
B|BLK|20251124|15:58:05|S|2|1017.310000||
B|BLK|20251124|15:58:05|S|2|1017.310000||
B|KGC|20251124|15:58:05|S|50|25.989200||
B|PCG|20251124|15:58:05|S|100|16.000000||
B|SERV|20251124|15:58:05|S|13|9.597500||
B|SNDK|20251124|15:58:05|S|10|226.757300||
B|SNDK|20251124|15:58:05|S|10|226.760000||
B|SPXU|20251124|15:58:05|S|870|53.610000||
B|TEM|20251124|15:58:05|S|100|76.085000||
B|TMC|20251124|15:58:05|S|100|5.375000||
B|TWST|20251124|15:58:05|S|10|29.260000||
B|TWST|20251124|15:58:05|S|10|29.260000||
B|URNM|20251124|15:58:05|S|20|53.030000||
B|ZM|20251124|15:58:05|S|60|78.750000||
B|ADBE|20251124|15:58:06|S|60|318.805000||
B|AVB|20251124|15:58:06|S|48|180.260000||
B|BLK|20251124|15:58:06|S|1|1017.521000||
B|BLK|20251124|15:58:06|S|3|1017.360000||
B|EME|20251124|15:58:06|S|10|604.475000||
B|FSLY|20251124|15:58:06|S|800|11.585000||
B|IRDM|20251124|15:58:06|S|300|16.338000||
B|KIM|20251124|15:58:06|S|253|20.425000||
B|NTAP|20251124|15:58:06|S|100|108.960000||
B|RR|20251124|15:58:06|S|100|3.270000||
B|TSM|20251124|15:58:06|S|20|284.405000||
B|TXN|20251124|15:58:06|S|11|161.395000||
B|VXX|20251124|15:58:06|S|250|34.660700||
B|ZIM|20251124|15:58:06|S|100|17.235000||
B|ZM|20251124|15:58:06|S|1|78.750000||
B|ZM|20251124|15:58:06|S|7|78.750000||
B|ZM|20251124|15:58:06|S|30|78.750000||
B|ZM|20251124|15:58:06|S|100|78.750000||
B|BOTZ|20251124|15:58:07|S|10|34.085000||
B|HYG|20251124|15:58:07|S|60|80.570000||
B|HYG|20251124|15:58:07|S|152|80.569500||
B|METU|20251124|15:58:07|S|10|28.475000||
B|SGOV|20251124|15:58:07|S|1786|100.615000||
B|SLB|20251124|15:58:07|S|72|35.845000||
B|SNDK|20251124|15:58:07|S|10|226.796300||
B|SNDK|20251124|15:58:07|S|10|226.800000||
B|SRLN|20251124|15:58:07|S|23|41.325000||
B|TQQQ|20251124|15:58:07|S|16|51.205000||
B|VOR|20251124|15:58:07|S|600|8.410000||
B|ZIM|20251124|15:58:07|S|100|17.225000||
B|ZIM|20251124|15:58:07|S|100|17.230000||
B|ZIM|20251124|15:58:07|S|100|17.230000||
B|ZIM|20251124|15:58:07|S|500|17.225000||
B|HODL|20251124|15:58:08|S|800|25.225000||
B|PTON|20251124|15:58:08|S|100|6.585000||
B|RCKY|20251124|15:58:08|S|4|29.750000||
B|SLB|20251124|15:58:08|S|84|35.845000||
B|STT|20251124|15:58:08|S|100|115.200000||
B|TDC|20251124|15:58:08|S|100|27.640000||
B|UVIX|20251124|15:58:08|S|3|9.960000||
B|Z|20251124|15:58:08|S|100|71.850000||
B|Z|20251124|15:58:08|S|200|71.850000||
B|DUST|20251124|15:58:09|S|3|9.550000||
B|ETHA|20251124|15:58:09|S|100|22.480000||
B|TFC|20251124|15:58:09|S|179|45.507300||
B|ZIM|20251124|15:58:09|S|200|17.225000||
B|ZM|20251124|15:58:09|S|100|78.750000||
B|AMZN|20251124|15:58:10|S|100|226.305000||
B|DVLT|20251124|15:58:10|S|200|2.415000||
B|IRM|20251124|15:58:10|S|100|84.680000||
B|KEY|20251124|15:58:10|S|103|17.905000||
B|MO|20251124|15:58:10|S|93|57.180000||
B|PLTR|20251124|15:58:10|S|300|162.449100||
B|TSLL|20251124|15:58:10|S|50|17.508200||
B|UVXY|20251124|15:58:10|S|100|54.005000||
B|XBI|20251124|15:58:10|S|20|119.620000||
B|ZIM|20251124|15:58:10|S|30|17.225000||
B|AISP|20251124|15:58:11|S|50|3.090000||
B|COLL|20251124|15:58:11|S|20|45.570000||
B|GD|20251124|15:58:11|S|4|338.240000||
B|ISOU|20251124|15:58:11|S|100|8.020000||
B|MO|20251124|15:58:11|S|39|57.180000||
B|NKE|20251124|15:58:11|S|5|62.025000||
B|PL|20251124|15:58:11|S|3|11.575000||
B|UVXY|20251124|15:58:11|S|100|54.010000||
B|WIX|20251124|15:58:11|S|100|93.130000||
B|BLND|20251124|15:58:12|S|50|3.069200||
B|BLND|20251124|15:58:12|S|100|3.069300||
B|CHE|20251124|15:58:12|S|3|437.560000||
B|CRWD|20251124|15:58:12|S|13|506.675200||
B|DFLI|20251124|15:58:12|S|100|0.793400||
B|DVLT|20251124|15:58:12|S|100|2.415000||
B|HD|20251124|15:58:12|S|5|337.040000||
B|IIPR|20251124|15:58:12|S|20|49.280000||
B|MARA|20251124|15:58:12|S|300|11.225000||
B|NVDA|20251124|15:58:12|S|100|182.380000||
B|PBR|20251124|15:58:12|S|20|12.759300||
B|PLTR|20251124|15:58:12|S|25|162.410700||
B|SLB|20251124|15:58:12|S|24|35.850000||
B|SMX|20251124|15:58:12|S|20|5.190000||
B|UVXY|20251124|15:58:12|S|100|54.025000||
B|VSCO|20251124|15:58:12|S|3|36.929100||
B|ZM|20251124|15:58:12|S|100|78.760000||
B|GLIBK|20251124|15:58:13|S|60|36.590000||
B|ISSC|20251124|15:58:13|S|12|9.270000||
B|KLAC|20251124|15:58:13|S|24|1138.370000||
B|LRCX|20251124|15:58:13|S|100|150.578600||
B|MOB|20251124|15:58:13|S|100|5.760000||
B|PLTR|20251124|15:58:13|S|4|162.455000||
B|RIOT|20251124|15:58:13|S|100|13.865000||
B|RKLB|20251124|15:58:13|S|20|42.460000||
B|UEC|20251124|15:58:13|S|4|12.090000||
B|VXX|20251124|15:58:13|S|8|34.660700||
B|ZIM|20251124|15:58:13|S|200|17.225000||
B|ZM|20251124|15:58:13|S|100|78.755000||
B|AMD|20251124|15:58:14|S|10|215.398700||
B|ATGE|20251124|15:58:14|S|30|89.520000||
B|BMNU|20251124|15:58:14|S|200|7.390000||
B|ITRM|20251124|15:58:14|S|100|0.434600||
B|NVDL|20251124|15:58:14|S|200|85.870000||
B|PKX|20251124|15:58:14|S|10|52.240000||
B|SPY|20251124|15:58:14|S|80|669.160000||
B|USLM|20251124|15:58:14|S|20|121.300000||
B|VOR|20251124|15:58:14|S|100|8.390000||
B|XLP|20251124|15:58:14|S|12|77.020000||
B|BUR|20251124|15:58:15|S|100|9.135000||
B|HIMS|20251124|15:58:15|S|100|37.825000||
B|MTSI|20251124|15:58:15|S|113|165.950000||
B|QCOM|20251124|15:58:15|S|11|165.235000||
B|SKM|20251124|15:58:15|S|162|20.045000||
B|TEL|20251124|15:58:15|S|65|220.645000||
B|UPWK|20251124|15:58:15|S|1|18.570700||
B|UROY|20251124|15:58:15|S|50|3.585000||
B|ZBH|20251124|15:58:15|S|10|93.610000||
B|ZM|20251124|15:58:15|S|100|78.755000||
B|ZM|20251124|15:58:15|S|100|78.760000||
B|ZM|20251124|15:58:15|S|100|78.760000||
B|CIFR|20251124|15:58:16|S|100|16.640000||
B|DPZ|20251124|15:58:16|S|70|402.450000||
B|FSLY|20251124|15:58:16|S|592|11.595000||
B|ITW|20251124|15:58:16|S|6|242.570000||
B|META|20251124|15:58:16|S|7|613.780000||
B|ROST|20251124|15:58:16|S|10|174.220000||
B|UVIX|20251124|15:58:16|S|3|9.950000||
B|VCYT|20251124|15:58:16|S|20|46.615000||
B|VOR|20251124|15:58:16|S|200|8.380000||
B|VOR|20251124|15:58:16|S|200|8.390000||
B|WWW|20251124|15:58:16|S|20|15.340000||
B|XLB|20251124|15:58:16|S|20|86.589300||
B|ALLE|20251124|15:58:17|S|174|162.300000||
B|AVGO|20251124|15:58:17|S|16|379.035000||
B|BABA|20251124|15:58:17|S|24|161.176100||
B|BLND|20251124|15:58:17|S|50|3.068200||
B|DFLI|20251124|15:58:17|S|100|0.793400||
B|JPM|20251124|15:58:17|S|3|297.830000||
B|NVO|20251124|15:58:17|S|50|45.005000||
B|ORCL|20251124|15:58:17|S|2|200.190000||
B|UPST|20251124|15:58:17|S|14|38.979000||
B|Z|20251124|15:58:17|S|15|71.835000||
B|Z|20251124|15:58:17|S|15|71.835000||
B|ZIM|20251124|15:58:17|S|200|17.225000||
B|ZM|20251124|15:58:17|S|13|78.765000||
B|ZM|20251124|15:58:17|S|13|78.765000||
B|ZM|20251124|15:58:17|S|46|78.765000||
B|ZM|20251124|15:58:17|S|87|78.765000||
B|AMLX|20251124|15:58:18|S|100|14.820000||
B|AMZN|20251124|15:58:18|S|10|226.289300||
B|BABA|20251124|15:58:18|S|7|161.170000||
B|GS|20251124|15:58:18|S|4|791.180000||
B|INHD|20251124|15:58:18|S|70|0.481900||
B|KBWB|20251124|15:58:18|S|1200|76.925000||
B|MDXG|20251124|15:58:18|S|100|6.785000||
B|NRP|20251124|15:58:18|S|10|104.730000||
B|NRP|20251124|15:58:18|S|10|104.730000||
B|TSLA|20251124|15:58:18|S|40|417.727000||
B|ZM|20251124|15:58:18|S|19|78.760000||
B|ZM|20251124|15:58:18|S|20|78.765000||
B|ZM|20251124|15:58:18|S|100|78.760000||
B|COMM|20251124|15:58:19|S|530|18.859100||
B|CVNA|20251124|15:58:19|S|30|330.970000||
B|IONQ|20251124|15:58:19|S|10|46.955000||
B|KROS|20251124|15:58:19|S|100|17.035000||
B|LLY|20251124|15:58:19|S|40|1067.857000||
B|NUGT|20251124|15:58:19|S|5|152.330000||
B|RYTM|20251124|15:58:19|S|100|106.680000||
B|SLB|20251124|15:58:19|S|13|35.845000||
B|ZIM|20251124|15:58:19|S|100|17.225000||
B|ZIM|20251124|15:58:19|S|100|17.225000||
B|ZIM|20251124|15:58:19|S|100|17.225000||
B|ZM|20251124|15:58:19|S|4|78.755000||
B|ZM|20251124|15:58:19|S|16|78.755000||
B|AAME|20251124|15:58:20|S|100|2.450000||
B|CIM|20251124|15:58:20|S|100|12.167400||
B|FLNC|20251124|15:58:20|S|100|15.720000||
B|HBI|20251124|15:58:20|S|2|6.585000||
B|LNN|20251124|15:58:20|S|200|113.940000||
B|QID|20251124|15:58:20|S|100|21.090000||
B|TTEC|20251124|15:58:20|S|100|3.100000||
B|WU|20251124|15:58:20|S|100|8.390000||
B|ZM|20251124|15:58:20|S|3|78.755000||
B|ZTS|20251124|15:58:20|S|100|122.780000||
B|AAOI|20251124|15:58:21|S|20|22.610700||
B|AAPL|20251124|15:58:21|S|22|275.920000||
B|CLS|20251124|15:58:21|S|10|322.564600||
B|MO|20251124|15:58:21|S|69|57.195000||
B|NNE|20251124|15:58:21|S|50|30.418500||
B|STNE|20251124|15:58:21|S|176|15.105000||
B|UVIX|20251124|15:58:21|S|3|9.950000||
B|UVIX|20251124|15:58:21|S|3|9.950000||
B|XLP|20251124|15:58:21|S|20|77.010000||
B|ZM|20251124|15:58:21|S|4|78.755000||
B|ZM|20251124|15:58:21|S|17|78.780000||
B|ZM|20251124|15:58:21|S|100|78.750000||
B|ZM|20251124|15:58:21|S|100|78.780000||
B|AMD|20251124|15:58:22|S|10|215.340000||
B|COTY|20251124|15:58:22|S|100|3.165000||
B|CVNA|20251124|15:58:22|S|10|331.025000||
B|MSFT|20251124|15:58:22|S|10|474.195000||
B|MSFT|20251124|15:58:22|S|10|474.210000||
B|NVDA|20251124|15:58:22|S|1|182.343500||
B|RGTI|20251124|15:58:22|S|100|26.570000||
B|SOFI|20251124|15:58:22|S|200|27.420000||
B|ZIM|20251124|15:58:22|S|100|17.225000||
B|ZM|20251124|15:58:22|S|13|78.770000||
B|ZM|20251124|15:58:22|S|100|78.770000||
B|BWMX|20251124|15:58:23|S|4|14.290000||
B|CHYM|20251124|15:58:23|S|48|19.440600||
B|GOOGL|20251124|15:58:23|S|100|318.480900||
B|GOOGL|20251124|15:58:23|S|200|318.480900||
B|INDA|20251124|15:58:23|S|100|54.205000||
B|IONQ|20251124|15:58:23|S|1|46.927400||
B|KBR|20251124|15:58:23|S|20|39.790000||
B|MSFT|20251124|15:58:23|S|10|474.205000||
B|MSFT|20251124|15:58:23|S|10|474.210000||
B|PLTR|20251124|15:58:23|S|10|162.415000||
B|R|20251124|15:58:23|S|1|169.980000||
B|UVXY|20251124|15:58:23|S|1|54.020000||
B|WMT|20251124|15:58:23|S|100|103.895000||
B|ZIM|20251124|15:58:23|S|27|17.225000||
B|CLS|20251124|15:58:24|S|10|322.564600||
B|KSPI|20251124|15:58:24|S|100|71.850000||
B|MSFT|20251124|15:58:24|S|10|474.210900||
B|NLR|20251124|15:58:24|S|150|125.440000||
B|NRG|20251124|15:58:24|S|1|167.239500||
B|NVDA|20251124|15:58:24|S|100|182.290000||
B|SOXS|20251124|15:58:24|S|1|3.980000||
B|SOXS|20251124|15:58:24|S|300|3.980000||
B|TOST|20251124|15:58:24|S|5|33.519500||
B|ZM|20251124|15:58:24|S|35|78.775000||
B|AMZN|20251124|15:58:25|S|4|226.240000||
B|BMY|20251124|15:58:25|S|20|47.835000||
B|CCJ|20251124|15:58:25|S|40|83.300000||
B|DFLI|20251124|15:58:25|S|10|0.792600||
B|FSK|20251124|15:58:25|S|50|15.845000||
B|NBXG|20251124|15:58:25|S|100|14.200000||
B|ORCL|20251124|15:58:25|S|35|200.191000||
B|SPY|20251124|15:58:25|S|25|669.078200||
B|XLB|20251124|15:58:25|S|250|86.570000||
B|ZM|20251124|15:58:25|S|41|78.775000||
B|CLS|20251124|15:58:26|S|1|322.564600||
B|CNXC|20251124|15:58:26|S|20|35.320000||
B|CPRT|20251124|15:58:26|S|313|38.890700||
B|ETHA|20251124|15:58:26|S|50|22.460000||
B|FFIV|20251124|15:58:26|S|1|236.444000||
B|FSLR|20251124|15:58:26|S|1|260.030000||
B|FSLR|20251124|15:58:26|S|2|260.170000||
B|GOOG|20251124|15:58:26|S|100|318.570000||
B|HUT|20251124|15:58:26|S|50|39.260000||
B|ISRG|20251124|15:58:26|S|4|568.430000||
B|MARA|20251124|15:58:26|S|100|11.225000||
B|QQQ|20251124|15:58:26|S|100|605.645000||
B|TQQQ|20251124|15:58:26|S|5|51.205000||
B|UROY|20251124|15:58:26|S|320|3.585000||
B|WAT|20251124|15:58:26|S|1|400.060000||
B|XLP|20251124|15:58:26|S|20|77.010000||
B|ZM|20251124|15:58:26|S|24|78.775000||
B|ZM|20251124|15:58:26|S|33|78.775000||
B|ZM|20251124|15:58:26|S|43|78.775000||
B|ZS|20251124|15:58:26|S|40|280.340000||
B|D|20251124|15:58:27|S|6|61.645000||
B|INDO|20251124|15:58:27|S|170|2.650000||
B|KHC|20251124|15:58:27|S|80|25.230700||
B|MARA|20251124|15:58:27|S|100|11.225000||
B|NOW|20251124|15:58:27|S|2|816.190000||
B|RYTM|20251124|15:58:27|S|100|106.680000||
B|UVIX|20251124|15:58:27|S|1|9.945000||
B|Z|20251124|15:58:27|S|100|71.830000||
B|ZJK|20251124|15:58:27|S|25|3.380000||
B|ZM|20251124|15:58:27|S|81|78.780000||
B|ZM|20251124|15:58:27|S|100|78.780000||
B|IRM|20251124|15:58:28|S|100|84.650000||
B|LMND|20251124|15:58:28|S|200|73.200000||
B|MELI|20251124|15:58:28|S|20|2007.029000||
B|RIOT|20251124|15:58:28|S|100|13.875000||
B|RNR|20251124|15:58:28|S|20|254.950000||
B|SEPN|20251124|15:58:28|S|20|28.585000||
B|WBS|20251124|15:58:28|S|20|57.960000||
B|ZM|20251124|15:58:28|S|17|78.800000||
B|ZM|20251124|15:58:28|S|100|78.800000||
B|ZS|20251124|15:58:28|S|80|280.320000||
B|ZTO|20251124|15:58:28|S|1|19.680000||
B|ADI|20251124|15:58:29|S|20|239.510000||
B|AVGO|20251124|15:58:29|S|75|379.030000||
B|LAC|20251124|15:58:29|S|100|4.870000||
B|MO|20251124|15:58:29|S|82|57.200000||
B|NVDA|20251124|15:58:29|S|100|182.205000||
B|SOXS|20251124|15:58:29|S|1|3.980000||
B|SSO|20251124|15:58:29|S|15|55.905000||
B|WSC|20251124|15:58:29|S|17|17.775000||
B|ZM|20251124|15:58:29|S|5|78.785000||
B|ZS|20251124|15:58:29|S|40|280.340000||
B|CWAN|20251124|15:58:30|S|100|21.695000||
B|LMND|20251124|15:58:30|S|50|73.215000||
B|LMND|20251124|15:58:30|S|100|73.250000||
B|MRK|20251124|15:58:30|S|200|100.531700||
B|NVRI|20251124|15:58:30|S|300|18.205000||
B|PLUG|20251124|15:58:30|S|400|1.960000||
B|PSEC|20251124|15:58:30|S|200|2.655000||
B|SOFI|20251124|15:58:30|S|10|27.420000||
B|SRLN|20251124|15:58:30|S|19|41.325000||
B|ZM|20251124|15:58:30|S|100|78.785000||
B|ZTO|20251124|15:58:30|S|10|19.670000||
B|ZTO|20251124|15:58:30|S|190|19.670000||
B|ZTO|20251124|15:58:30|S|200|19.675000||
B|ZTO|20251124|15:58:30|S|248|19.670000||
B|BAX|20251124|15:58:31|S|50|18.242600||
B|CTSH|20251124|15:58:31|S|10|75.000000||
B|HHH|20251124|15:58:31|S|100|85.070000||
B|HIMS|20251124|15:58:31|S|20|37.795000||
B|IIPR|20251124|15:58:31|S|5|49.260000||
B|INHD|20251124|15:58:31|S|500|0.480400||
B|IRM|20251124|15:58:31|S|100|84.660000||
B|PHM|20251124|15:58:31|S|9|119.220000||
B|SLAI|20251124|15:58:31|S|100|1.430000||
B|SLAI|20251124|15:58:31|S|200|1.430000||
B|TAXF|20251124|15:58:31|S|24|50.601600||
B|TGT|20251124|15:58:31|S|10|84.705000||
B|UEC|20251124|15:58:31|S|50|12.105000||
B|ZM|20251124|15:58:31|S|1|78.820000||
B|AMD|20251124|15:58:32|S|2|215.318900||
B|BKE|20251124|15:58:32|S|100|53.790000||
B|DBX|20251124|15:58:32|S|20|29.925000||
B|GOOGL|20251124|15:58:32|S|5|318.750000||
B|NVTS|20251124|15:58:32|S|1|8.265000||
B|NXTC|20251124|15:58:32|S|32|14.800000||
B|UPRO|20251124|15:58:32|S|32|110.120000||
B|WAL|20251124|15:58:32|S|10|79.317500||
B|ZM|20251124|15:58:32|S|100|78.810000||
B|AMD|20251124|15:58:33|S|7|215.300000||
B|AME|20251124|15:58:33|S|300|195.167800||
B|DBI|20251124|15:58:33|S|200|3.680000||
B|EXK|20251124|15:58:33|S|100|7.680000||
B|FIGR|20251124|15:58:33|S|1|35.895400||
B|GS|20251124|15:58:33|S|10|790.870000||
B|KTOS|20251124|15:58:33|S|100|74.130000||
B|SFIX|20251124|15:58:33|S|30|3.977700||
B|ZTO|20251124|15:58:33|S|7|19.665000||
B|ZTO|20251124|15:58:33|S|100|19.665000||
B|BKLN|20251124|15:58:34|S|50|20.855000||
B|ELAN|20251124|15:58:34|S|23|23.095000||
B|FBTC|20251124|15:58:34|S|40|77.738600||
B|IRM|20251124|15:58:34|S|100|84.690000||
B|KR|20251124|15:58:34|S|85|64.275000||
B|NAT|20251124|15:58:34|S|100|3.815000||
B|STNE|20251124|15:58:34|S|154|15.105000||
B|WTRG|20251124|15:58:34|S|100|39.870000||
B|XBI|20251124|15:58:34|S|20|119.585000||
B|ZM|20251124|15:58:34|S|10|78.800000||
B|ZM|20251124|15:58:34|S|22|78.800000||
B|ZM|20251124|15:58:34|S|90|78.800000||
B|ZM|20251124|15:58:34|S|100|78.800000||
B|CPB|20251124|15:58:35|S|170|30.625000||
B|EXK|20251124|15:58:35|S|200|7.675000||
B|IP|20251124|15:58:35|S|368|37.569200||
B|NVS|20251124|15:58:35|S|2|126.640000||
B|QBTS|20251124|15:58:35|S|50|23.020700||
B|SOXL|20251124|15:58:35|S|1|35.937200||
B|VNOM|20251124|15:58:35|S|100|36.285000||
B|ZM|20251124|15:58:35|S|2|78.805000||
B|ZM|20251124|15:58:35|S|6|78.805000||
B|ZM|20251124|15:58:35|S|94|78.805000||
B|ZM|20251124|15:58:35|S|100|78.800000||
B|BKKT|20251124|15:58:36|S|100|15.630000||
B|EPAM|20251124|15:58:36|S|100|183.380000||
B|IBIT|20251124|15:58:36|S|6|50.620000||
B|MCO|20251124|15:58:36|S|9|477.960000||
B|MTN|20251124|15:58:36|S|20|135.030000||
B|MVST|20251124|15:58:36|S|4|3.419300||
B|SLB|20251124|15:58:36|S|33|35.825000||
B|SPHQ|20251124|15:58:36|S|50|73.045000||
B|USAR|20251124|15:58:36|S|4|12.365000||
B|ZM|20251124|15:58:36|S|1|78.795000||
B|ZM|20251124|15:58:36|S|1|78.795000||
B|ZM|20251124|15:58:36|S|6|78.795000||
B|ZTO|20251124|15:58:36|S|100|19.675000||
B|ZTO|20251124|15:58:36|S|126|19.675000||
B|AMD|20251124|15:58:37|S|20|215.261500||
B|GSAT|20251124|15:58:37|S|83|59.885000||
B|INOD|20251124|15:58:37|S|2|56.895000||
B|MEDP|20251124|15:58:37|S|33|619.000000||
B|QQQ|20251124|15:58:37|S|13|605.655200||
B|RGEN|20251124|15:58:37|S|100|167.300000||
B|SVIX|20251124|15:58:37|S|300|18.820000||
B|SVIX|20251124|15:58:37|S|700|18.815000||
B|TSLA|20251124|15:58:37|S|10|417.530000||
B|CLSK|20251124|15:58:38|S|20|11.520700||
B|IRM|20251124|15:58:38|S|100|84.690000||
B|KGC|20251124|15:58:38|S|5|25.999300||
B|MCD|20251124|15:58:38|S|20|304.965000||
B|MCD|20251124|15:58:38|S|20|304.965000||
B|MLPA|20251124|15:58:38|S|400|48.180000||
B|PTON|20251124|15:58:38|S|100|6.595000||
B|ZM|20251124|15:58:38|S|97|78.780000||
B|ZTS|20251124|15:58:38|S|600|122.800000||
B|AG|20251124|15:58:39|S|1642|12.069400||
B|CSV|20251124|15:58:39|S|400|41.980900||
B|GOOGL|20251124|15:58:39|S|100|318.800000||
B|INDO|20251124|15:58:39|S|170|2.650000||
B|LUMN|20251124|15:58:39|S|10|7.690000||
B|MGM|20251124|15:58:39|S|5|32.409500||
B|MGM|20251124|15:58:39|S|5|32.410000||
B|MMC|20251124|15:58:39|S|20|179.445000||
B|QLD|20251124|15:58:39|S|254|68.795000||
B|SOXS|20251124|15:58:39|S|2|3.980000||
B|SR|20251124|15:58:39|S|10|86.745000||
B|TSLA|20251124|15:58:39|S|40|417.504600||
B|APP|20251124|15:58:40|S|3|560.180000||
B|COTY|20251124|15:58:40|S|100|3.165000||
B|ESTC|20251124|15:58:40|S|80|69.210000||
B|IEF|20251124|15:58:40|S|2|97.339300||
B|JPM|20251124|15:58:40|S|80|297.645000||
B|LABX|20251124|15:58:40|S|30|13.450000||
B|MAZE|20251124|15:58:40|S|200|36.720000||
B|URA|20251124|15:58:40|S|400|43.340000||
B|XBI|20251124|15:58:40|S|50|119.580000||
B|XLK|20251124|15:58:40|S|8|279.925000||
B|ZM|20251124|15:58:40|S|5|78.795000||
B|ZM|20251124|15:58:40|S|42|78.795000||
B|ZM|20251124|15:58:40|S|67|78.795000||
B|ZM|20251124|15:58:40|S|100|78.790000||
B|ZM|20251124|15:58:40|S|100|78.790000||
B|ZM|20251124|15:58:40|S|100|78.795000||
B|ZTO|20251124|15:58:40|S|1|19.675000||
B|ANTA|20251124|15:58:41|S|100|9.470000||
B|BSX|20251124|15:58:41|S|3|97.895000||
B|BSX|20251124|15:58:41|S|46|97.915000||
B|EMR|20251124|15:58:41|S|42|128.781100||
B|HIVE|20251124|15:58:41|S|100|3.205000||
B|IBIT|20251124|15:58:41|S|28|50.605000||
B|INTC|20251124|15:58:41|S|20|35.795000||
B|PH|20251124|15:58:41|S|30|841.100000||
B|RYTM|20251124|15:58:41|S|100|106.670000||
B|XLP|20251124|15:58:41|S|22|77.000000||
B|ZM|20251124|15:58:41|S|100|78.795000||
B|ZTO|20251124|15:58:41|S|100|19.675000||
B|ZTO|20251124|15:58:41|S|127|19.675000||
B|ASM|20251124|15:58:42|S|200|4.630000||
B|DFLI|20251124|15:58:42|S|400|0.792000||
B|EMR|20251124|15:58:42|S|4|128.781200||
B|FWONK|20251124|15:58:42|S|4|93.040000||
B|LNN|20251124|15:58:42|S|200|113.980000||
B|NXTC|20251124|15:58:42|S|40|14.400000||
B|PH|20251124|15:58:42|S|2|841.020000||
B|RRX|20251124|15:58:42|S|9|142.740000||
B|SKYH|20251124|15:58:42|S|8|8.310000||
B|TSLA|20251124|15:58:42|S|2|417.550000||
B|VRT|20251124|15:58:42|S|10|169.260000||
B|ZM|20251124|15:58:42|S|108|78.805000||
B|ZTO|20251124|15:58:42|S|100|19.675000||
B|ZTO|20251124|15:58:42|S|131|19.675000||
B|ABBV|20251124|15:58:43|S|25|229.485300||
B|CLSK|20251124|15:58:43|S|400|11.505000||
B|CRGY|20251124|15:58:43|S|10|9.198000||
B|DFLI|20251124|15:58:43|S|100|0.792200||
B|GEV|20251124|15:58:43|S|16|579.656100||
B|GOOG|20251124|15:58:43|S|5|318.802900||
B|GOOG|20251124|15:58:43|S|6|318.802700||
B|LAC|20251124|15:58:43|S|62|4.870000||
B|LUNR|20251124|15:58:43|S|20|9.000000||
B|NBIS|20251124|15:58:43|S|14|91.860000||
B|NVDA|20251124|15:58:43|S|70|182.195000||
B|SOC|20251124|15:58:43|S|100|4.770000||
B|XPEV|20251124|15:58:43|S|154|20.945000||
B|ZM|20251124|15:58:43|S|45|78.800000||
B|ZM|20251124|15:58:43|S|97|78.800000||
B|ZM|20251124|15:58:43|S|100|78.800000||
B|DUK|20251124|15:58:44|S|35|122.215000||
B|FIG|20251124|15:58:44|S|7|35.675000||
B|HD|20251124|15:58:44|S|20|336.950000||
B|INHD|20251124|15:58:44|S|500|0.485600||
B|LOMA|20251124|15:58:44|S|100|11.205000||
B|MS|20251124|15:58:44|S|100|162.657100||
B|OXLC|20251124|15:58:44|S|300|13.940000||
B|PRLB|20251124|15:58:44|S|12|49.280000||
B|SLV|20251124|15:58:44|S|55|46.610000||
B|SO|20251124|15:58:44|S|28|89.162400||
B|STRC|20251124|15:58:44|S|176|96.638400||
B|STRC|20251124|15:58:44|S|300|96.640000||
B|TFX|20251124|15:58:44|S|25|111.430000||
B|ZM|20251124|15:58:44|S|89|78.795000||
B|C|20251124|15:58:45|S|76|99.765000||
B|FUBO|20251124|15:58:45|S|50|3.118200||
B|HD|20251124|15:58:45|S|32|336.950000||
B|MA|20251124|15:58:45|S|40|536.040000||
B|MA|20251124|15:58:45|S|80|535.980000||
B|PONY|20251124|15:58:45|S|20|12.565000||
B|PRLB|20251124|15:58:45|S|5|49.280000||
B|SOFI|20251124|15:58:45|S|100|27.400000||
B|UGI|20251124|15:58:45|S|100|38.635000||
B|UNH|20251124|15:58:45|S|15|319.014000||
B|UPS|20251124|15:58:45|S|10|93.745000||
B|USB|20251124|15:58:45|S|390|47.802600||
B|Z|20251124|15:58:45|S|100|71.820000||
B|ZM|20251124|15:58:45|S|18|78.785000||
B|ZM|20251124|15:58:45|S|30|78.785000||
B|ZM|20251124|15:58:45|S|82|78.785000||
B|CLOV|20251124|15:58:46|S|100|2.395000||
B|CRM|20251124|15:58:46|S|12|226.720000||
B|HIMS|20251124|15:58:46|S|2|37.795000||
B|IBIT|20251124|15:58:46|S|2500|50.605000||
B|KSPI|20251124|15:58:46|S|100|71.800000||
B|PBR|20251124|15:58:46|S|20|12.759300||
B|XYF|20251124|15:58:46|S|20|7.390000||
B|ZTO|20251124|15:58:46|S|2|19.675000||
B|HIVE|20251124|15:58:47|S|100|3.200000||
B|MO|20251124|15:58:47|S|722|57.180000||
B|NVDA|20251124|15:58:47|S|100|182.150000||
B|PONY|20251124|15:58:47|S|10|12.592800||
B|SKYT|20251124|15:58:47|S|50|14.800000||
B|ZM|20251124|15:58:47|S|100|78.790000||
B|ZTO|20251124|15:58:47|S|1|19.675000||
B|ZTO|20251124|15:58:47|S|100|19.675000||
B|ZTO|20251124|15:58:47|S|135|19.675000||
B|COIN|20251124|15:58:48|S|40|256.150000||
B|ENTX|20251124|15:58:48|S|300|2.350000||
B|IMCC|20251124|15:58:48|S|400|1.530000||
B|INVZ|20251124|15:58:48|S|100|1.225500||
B|SOXL|20251124|15:58:48|S|40|35.935000||
B|BUR|20251124|15:58:49|S|100|9.135000||
B|DFLI|20251124|15:58:49|S|100|0.792700||
B|HL|20251124|15:58:49|S|42|14.480000||
B|IMRX|20251124|15:58:49|S|3|7.488000||
B|IONQ|20251124|15:58:49|S|1|46.925000||
B|SOXL|20251124|15:58:49|S|3|35.935000||
B|SOXL|20251124|15:58:49|S|5|35.935000||
B|SOXL|20251124|15:58:49|S|10|35.935000||
B|VEEV|20251124|15:58:49|S|44|236.070000||
B|XLE|20251124|15:58:49|S|27|89.235000||
B|AMPX|20251124|15:58:50|S|50|10.835000||
B|APP|20251124|15:58:50|S|30|560.120100||
B|BLK|20251124|15:58:50|S|1|1017.860000||
B|BLK|20251124|15:58:50|S|3|1017.860000||
B|GOOGL|20251124|15:58:50|S|60|318.795000||
B|KSS|20251124|15:58:50|S|122|16.039700||
B|LITE|20251124|15:58:50|S|30|299.130000||
B|T|20251124|15:58:50|S|13|25.585000||
B|UMAC|20251124|15:58:50|S|20|8.500000||
B|ARWR|20251124|15:58:51|S|14|44.285000||
B|BMY|20251124|15:58:51|S|4|47.810700||
B|BMY|20251124|15:58:51|S|380|47.825000||
B|DUST|20251124|15:58:51|S|50|9.550000||
B|KTOS|20251124|15:58:51|S|13|74.110000||
B|RIVN|20251124|15:58:51|S|130|15.175000||
B|RR|20251124|15:58:51|S|200|3.285000||
B|TQQQ|20251124|15:58:51|S|200|51.195000||
B|TSLA|20251124|15:58:51|S|80|417.410000||
B|WTTR|20251124|15:58:51|S|32|9.995000||
B|ZM|20251124|15:58:51|S|45|78.785000||
B|ZM|20251124|15:58:51|S|100|78.785000||
B|ZTO|20251124|15:58:51|S|2|19.675000||
B|ZTO|20251124|15:58:51|S|100|19.675000||
B|ZTO|20251124|15:58:51|S|132|19.675000||
B|BMNR|20251124|15:58:52|S|19|31.165000||
B|COF|20251124|15:58:52|S|1|208.980000||
B|DKS|20251124|15:58:52|S|100|207.050000||
B|GEV|20251124|15:58:52|S|129|579.920000||
B|MENS|20251124|15:58:52|S|50|35.330000||
B|TGT|20251124|15:58:52|S|144|84.655000||
B|ZM|20251124|15:58:52|S|72|78.785000||
B|ZS|20251124|15:58:52|S|40|280.450000||
B|AON|20251124|15:58:53|S|2|344.395000||
B|BLND|20251124|15:58:53|S|100|3.069300||
B|PH|20251124|15:58:53|S|2|841.000000||
B|TSLA|20251124|15:58:53|S|7|417.490000||
B|TSLA|20251124|15:58:53|S|100|417.474600||
B|ZM|20251124|15:58:53|S|69|78.780000||
B|ZM|20251124|15:58:53|S|100|78.780000||
B|ZM|20251124|15:58:53|S|100|78.780000||
B|ZTO|20251124|15:58:53|S|1|19.675000||
B|AMD|20251124|15:58:54|S|8|215.260000||
B|BULL|20251124|15:58:54|S|10|8.670000||
B|CHAT|20251124|15:58:54|S|5|59.200000||
B|CQQQ|20251124|15:58:54|S|5|51.825000||
B|HIVE|20251124|15:58:54|S|100|3.200000||
B|IONQ|20251124|15:58:54|S|12|46.932400||
B|KMX|20251124|15:58:54|S|10|35.669300||
B|LQDA|20251124|15:58:54|S|300|29.830000||
B|NVDA|20251124|15:58:54|S|100|182.135000||
B|PAVE|20251124|15:58:54|S|15|46.999800||
B|PCG|20251124|15:58:54|S|15|15.980000||
B|SOXL|20251124|15:58:54|S|10|35.925000||
B|SOXL|20251124|15:58:54|S|20|35.925000||
B|TSLA|20251124|15:58:54|S|160|417.495000||
B|ZIM|20251124|15:58:54|S|60|17.225000||
B|CLS|20251124|15:58:55|S|57|322.690000||
B|FTAI|20251124|15:58:55|S|17|162.640000||
B|MVST|20251124|15:58:55|S|4500|3.419400||
B|ORCL|20251124|15:58:55|S|1|200.320000||
B|UMAC|20251124|15:58:55|S|30|8.500000||
B|USB|20251124|15:58:55|S|8|47.795000||
B|ZIM|20251124|15:58:55|S|100|17.220000||
B|ZM|20251124|15:58:55|S|6|78.775000||
B|ZM|20251124|15:58:55|S|100|78.770000||
B|ZM|20251124|15:58:55|S|200|78.770000||
B|BFH|20251124|15:58:56|S|57|64.901000||
B|BNO|20251124|15:58:56|S|200|28.995000||
B|EOSE|20251124|15:58:56|S|800|13.125000||
B|ESTC|20251124|15:58:56|S|40|69.220000||
B|META|20251124|15:58:56|S|1|613.440000||
B|PCT|20251124|15:58:56|S|20|8.365000||
B|PERI|20251124|15:58:56|S|100|9.780000||
B|SPGI|20251124|15:58:56|S|40|489.300000||
B|UVIX|20251124|15:58:56|S|3|9.950000||
B|VNM|20251124|15:58:56|S|50|17.849300||
B|XBI|20251124|15:58:56|S|100|119.560000||
B|ZIM|20251124|15:58:56|S|1|17.215000||
B|CB|20251124|15:58:57|S|1|295.780000||
B|GOOGL|20251124|15:58:57|S|100|318.675500||
B|IAU|20251124|15:58:57|S|1|77.835000||
B|IBM|20251124|15:58:57|S|1|304.450000||
B|KLAR|20251124|15:58:57|S|66|29.219100||
B|NVO|20251124|15:58:57|S|50|45.005000||
B|PRDO|20251124|15:58:57|S|100|27.390000||
B|QBTS|20251124|15:58:57|S|70|23.012300||
B|QS|20251124|15:58:57|S|400|11.870700||
B|SOXL|20251124|15:58:57|S|1872|35.927200||
B|ZIM|20251124|15:58:57|S|21|17.215000||
B|ZIM|20251124|15:58:57|S|199|17.215000||
B|ZM|20251124|15:58:57|S|291|78.735000||
B|ZTO|20251124|15:58:57|S|100|19.670000||
B|ASM|20251124|15:58:58|S|100|4.630000||
B|ETHD|20251124|15:58:58|S|50|55.670000||
B|RGEN|20251124|15:58:58|S|50|167.295000||
B|WTM|20251124|15:58:58|S|10|1996.680000||
B|Z|20251124|15:58:58|S|16|71.840000||
B|Z|20251124|15:58:58|S|16|71.840000||
B|Z|20251124|15:58:58|S|16|71.840000||
B|Z|20251124|15:58:58|S|33|71.840000||
B|Z|20251124|15:58:58|S|33|71.840000||
B|Z|20251124|15:58:58|S|33|71.840000||
B|ZM|20251124|15:58:58|S|100|78.705000||
B|BITO|20251124|15:58:59|S|360|13.960000||
B|ETR|20251124|15:58:59|S|150|95.670000||
B|PNW|20251124|15:58:59|S|100|89.550000||
B|SCHP|20251124|15:58:59|S|10|26.874500||
B|VTV|20251124|15:58:59|S|100|185.730000||
B|XLV|20251124|15:58:59|S|100|155.305000||
B|ZM|20251124|15:58:59|S|2|78.715000||
B|ZM|20251124|15:58:59|S|3|78.715000||
B|ZM|20251124|15:58:59|S|100|78.725000||
B|AJG|20251124|15:59:00|S|1|248.143000||
B|CWVX|20251124|15:59:00|S|8|5.208000||
B|CYTK|20251124|15:59:00|S|15|67.300000||
B|DY|20251124|15:59:00|S|3|340.520000||
B|EPAM|20251124|15:59:00|S|6|183.320000||
B|HIVE|20251124|15:59:00|S|100|3.200000||
B|LITE|20251124|15:59:00|S|8|298.940000||
B|MDT|20251124|15:59:00|S|10|103.339300||
B|MOG/A|20251124|15:59:00|S|5|220.670000||
B|MSTU|20251124|15:59:00|S|1000|1.240000||
B|PEN|20251124|15:59:00|S|3|298.010000||
B|PTON|20251124|15:59:00|S|100|6.595000||
B|QQQ|20251124|15:59:00|S|53|605.620000||
B|QURE|20251124|15:59:00|S|4|27.789500||
B|SLB|20251124|15:59:00|S|106|35.820000||
B|SQQQ|20251124|15:59:00|S|26|73.030000||
B|UGI|20251124|15:59:00|S|26|38.639300||
B|VSGX|20251124|15:59:00|S|117|69.160000||
B|ZJK|20251124|15:59:00|S|79|3.380000||
B|ZM|20251124|15:59:00|S|100|78.710000||
B|COGT|20251124|15:59:01|S|28|38.510000||
B|HIO|20251124|15:59:01|S|10|3.720000||
B|NEXT|20251124|15:59:01|S|100|5.595000||
B|PLTR|20251124|15:59:01|S|1|162.385000||
B|QBTS|20251124|15:59:01|S|25|23.027300||
B|REGN|20251124|15:59:01|S|20|761.920000||
B|REGN|20251124|15:59:01|S|40|761.990000||
B|RGEN|20251124|15:59:01|S|50|167.365000||
B|SPXU|20251124|15:59:01|S|1|53.620000||
B|THC|20251124|15:59:01|S|8|215.224000||
B|TQQQ|20251124|15:59:01|S|243|51.195000||
B|TSLA|20251124|15:59:01|S|49|417.520000||
B|UHS|20251124|15:59:01|S|4|236.750000||
B|VIXY|20251124|15:59:01|S|611|33.655000||
B|XBI|20251124|15:59:01|S|50|119.565000||
B|ZM|20251124|15:59:01|S|1|78.720000||
B|ZM|20251124|15:59:01|S|100|78.710000||
B|AGI|20251124|15:59:02|S|100|34.427700||
B|BURU|20251124|15:59:02|S|100|0.208900||
B|EMLC|20251124|15:59:02|S|94|25.525000||
B|EMLC|20251124|15:59:02|S|395|25.525000||
B|FRD|20251124|15:59:02|S|10|19.490000||
B|INCY|20251124|15:59:02|S|70|106.200000||
B|NFLX|20251124|15:59:02|S|10|106.915000||
B|NTRA|20251124|15:59:02|S|289|238.623000||
B|PLTR|20251124|15:59:02|S|5|162.329700||
B|RYTM|20251124|15:59:02|S|100|106.590000||
B|TRON|20251124|15:59:02|S|100|1.890000||
B|AVGO|20251124|15:59:03|S|2|379.067100||
B|BBWI|20251124|15:59:03|S|100|15.585000||
B|BITO|20251124|15:59:03|S|105|13.960000||
B|CRDO|20251124|15:59:03|S|19|150.888000||
B|IBIT|20251124|15:59:03|S|54|50.620000||
B|MGM|20251124|15:59:03|S|1247|32.410000||
B|NLR|20251124|15:59:03|S|50|125.430000||
B|QQQ|20251124|15:59:03|S|40|605.610000||
B|SOC|20251124|15:59:03|S|100|4.770000||
B|TQQQ|20251124|15:59:03|S|30|51.190000||
B|UBER|20251124|15:59:03|S|100|83.780000||
B|UNH|20251124|15:59:03|S|80|318.920000||
B|Z|20251124|15:59:03|S|100|71.830000||
B|ZM|20251124|15:59:03|S|47|78.700000||
B|ZM|20251124|15:59:03|S|100|78.690000||
B|GEV|20251124|15:59:04|S|400|580.050000||
B|GLDM|20251124|15:59:04|S|1000|81.819100||
B|NVDA|20251124|15:59:04|S|10|182.095000||
B|NVDA|20251124|15:59:04|S|100|182.100000||
B|NVDA|20251124|15:59:04|S|621|182.100000||
B|SNDX|20251124|15:59:04|S|2|19.780000||
B|XLP|20251124|15:59:04|S|168|77.010000||
B|XLV|20251124|15:59:04|S|100|155.315000||
B|BMNR|20251124|15:59:05|S|50|31.185000||
B|DELL|20251124|15:59:05|S|100|127.284800||
B|DFLI|20251124|15:59:05|S|100|0.791900||
B|RYTM|20251124|15:59:05|S|100|106.590000||
B|SLAI|20251124|15:59:05|S|100|1.460000||
B|SLAI|20251124|15:59:05|S|100|1.465000||
B|TQQQ|20251124|15:59:05|S|20|51.205000||
B|VEA|20251124|15:59:05|S|13|59.975000||
B|ZM|20251124|15:59:05|S|100|78.685000||
B|BRK/B|20251124|15:59:06|S|2|508.530000||
B|CRS|20251124|15:59:06|S|100|315.820000||
B|CRS|20251124|15:59:06|S|296|315.848000||
B|UGL|20251124|15:59:06|S|18|51.615000||
B|ZM|20251124|15:59:06|S|66|78.695000||
B|ZM|20251124|15:59:06|S|500|78.695300||
B|ZTS|20251124|15:59:06|S|100|122.800000||
B|ZTS|20251124|15:59:06|S|300|122.800000||
B|ZTS|20251124|15:59:06|S|300|122.800000||
B|BLSH|20251124|15:59:07|S|22|41.495300||
B|CLS|20251124|15:59:07|S|90|322.770000||
B|FSK|20251124|15:59:07|S|50|15.845000||
B|GLW|20251124|15:59:07|S|100|82.350000||
B|GOOGL|20251124|15:59:07|S|6|318.839500||
B|NAVN|20251124|15:59:07|S|100|15.240000||
B|RGTI|20251124|15:59:07|S|190|26.577700||
B|SIF|20251124|15:59:07|S|100|6.450000||
B|SLAI|20251124|15:59:07|S|22|1.465000||
B|SLB|20251124|15:59:07|S|20|35.815000||
B|SOXL|20251124|15:59:07|S|500|35.900000||
B|ZM|20251124|15:59:07|S|71|78.685000||
B|ZM|20251124|15:59:07|S|73|78.685000||
B|AVGO|20251124|15:59:08|S|5|379.077200||
B|BTQ|20251124|15:59:08|S|400|6.785000||
B|CIEN|20251124|15:59:08|S|500|195.420000||
B|DFDV|20251124|15:59:08|S|300|6.960000||
B|DFLI|20251124|15:59:08|S|100|0.792200||
B|GLIBK|20251124|15:59:08|S|300|36.600000||
B|GPC|20251124|15:59:08|S|25|126.620000||
B|IRM|20251124|15:59:08|S|100|84.650000||
B|META|20251124|15:59:08|S|22|613.508900||
B|NOK|20251124|15:59:08|S|10|6.079300||
B|SNAP|20251124|15:59:08|S|4600|7.675000||
B|SNAP|20251124|15:59:08|S|5500|7.675000||
B|XLP|20251124|15:59:08|S|20|77.010000||
B|ZTO|20251124|15:59:08|S|10|19.665000||
B|ANF|20251124|15:59:09|S|150|65.755200||
B|BULL|20251124|15:59:09|S|100|8.680000||
B|INOD|20251124|15:59:09|S|5|56.950000||
B|LAC|20251124|15:59:09|S|80|4.870000||
B|NOV|20251124|15:59:09|S|100|15.050000||
B|SCVL|20251124|15:59:09|S|7|15.760000||
B|UVIX|20251124|15:59:09|S|3|9.950000||
B|WTS|20251124|15:59:09|S|1|270.410000||
B|ZM|20251124|15:59:09|S|32|78.700000||
B|ZM|20251124|15:59:09|S|41|78.695000||
B|CPRT|20251124|15:59:10|S|100|38.939300||
B|DBMF|20251124|15:59:10|S|32|28.695000||
B|DKS|20251124|15:59:10|S|100|207.060000||
B|DKS|20251124|15:59:10|S|100|207.070000||
B|GOOGL|20251124|15:59:10|S|15|318.850000||
B|KWEB|20251124|15:59:10|S|40|37.550000||
B|METU|20251124|15:59:10|S|100|28.455000||
B|MSTY|20251124|15:59:10|S|100|7.199300||
B|NVDA|20251124|15:59:10|S|2000|182.230000||
B|RR|20251124|15:59:10|S|100|3.290000||
B|XLB|20251124|15:59:10|S|35|86.560700||
B|YRD|20251124|15:59:10|S|300|4.570000||
B|ZIM|20251124|15:59:10|S|21|17.210000||
B|ZIM|20251124|15:59:10|S|100|17.215000||
B|ZIM|20251124|15:59:10|S|200|17.215000||
B|AMPX|20251124|15:59:11|S|50|10.808400||
B|BTDR|20251124|15:59:11|S|100|11.530000||
B|CDP|20251124|15:59:11|S|99|30.465000||
B|DFDV|20251124|15:59:11|S|300|6.960000||
B|GOOG|20251124|15:59:11|S|50|318.860000||
B|IBIT|20251124|15:59:11|S|9|50.620000||
B|IMMX|20251124|15:59:11|S|500|4.357000||
B|LENZ|20251124|15:59:11|S|50|32.000000||
B|MARA|20251124|15:59:11|S|30|11.235000||
B|NVDA|20251124|15:59:11|S|200|182.280000||
B|RR|20251124|15:59:11|S|800|3.290000||
B|RR|20251124|15:59:11|S|800|3.290000||
B|SOFI|20251124|15:59:11|S|100|27.385000||
B|TLT|20251124|15:59:11|S|41|90.000000||
B|XLI|20251124|15:59:11|S|20|150.120000||
B|Z|20251124|15:59:11|S|100|71.830000||
B|ZIM|20251124|15:59:11|S|67|17.195000||
B|ZIM|20251124|15:59:11|S|100|17.195000||
B|ZM|20251124|15:59:11|S|2|78.735000||
B|ZM|20251124|15:59:11|S|100|78.735000||
B|AVS|20251124|15:59:12|E|1|8.920000||
B|CJET|20251124|15:59:12|S|400|1.300000||
B|CRWD|20251124|15:59:12|S|67|506.850000||
B|GLD|20251124|15:59:12|S|40|380.220000||
B|IEF|20251124|15:59:12|S|55|97.335000||
B|IEF|20251124|15:59:12|S|59|97.335000||
B|LAD|20251124|15:59:12|S|2|304.870000||
B|NVDA|20251124|15:59:12|S|1|182.255000||
B|RKT|20251124|15:59:12|S|2|18.117400||
B|SCO|20251124|15:59:12|S|100|18.868800||
B|SLV|20251124|15:59:12|S|100|46.625000||
B|SOFI|20251124|15:59:12|S|100|27.390000||
B|ZM|20251124|15:59:12|S|2|78.735000||
B|ZM|20251124|15:59:12|S|2|78.735000||
B|ZM|20251124|15:59:12|S|11|78.745000||
B|ZM|20251124|15:59:12|S|37|78.745000||
B|ZM|20251124|15:59:12|S|52|78.745000||
B|COHR|20251124|15:59:13|S|12|151.550000||
B|IBIT|20251124|15:59:13|S|400|50.615000||
B|JFB|20251124|15:59:13|S|78|20.140000||
B|META|20251124|15:59:13|S|4|613.710000||
B|MKSI|20251124|15:59:13|S|8|149.990000||
B|QBTS|20251124|15:59:13|S|50|23.037300||
B|SPOT|20251124|15:59:13|S|2|585.970000||
B|SVXY|20251124|15:59:13|S|200|48.590000||
B|UGL|20251124|15:59:13|S|45|51.620000||
B|UVIX|20251124|15:59:13|S|3|9.940000||
B|ADPT|20251124|15:59:14|S|53|20.470000||
B|DFDV|20251124|15:59:14|S|100|6.960000||
B|GOOGL|20251124|15:59:14|S|36|318.920000||
B|OESX|20251124|15:59:14|S|100|14.210000||
B|UNH|20251124|15:59:14|S|100|319.085000||
B|ZM|20251124|15:59:14|S|1|78.745000||
B|ZM|20251124|15:59:14|S|2|78.735000||
B|ZM|20251124|15:59:14|S|2|78.735000||
B|ZM|20251124|15:59:14|S|8|78.745000||
B|ZM|20251124|15:59:14|S|11|78.735000||
B|ZM|20251124|15:59:14|S|43|78.735000||
B|ZM|20251124|15:59:14|S|91|78.745000||
B|ZM|20251124|15:59:14|S|100|78.745000||
B|ZTO|20251124|15:59:14|S|12|19.665000||
B|CHT|20251124|15:59:15|S|6|41.620000||
B|ELBM|20251124|15:59:15|S|10|0.926700||
B|ETHA|20251124|15:59:15|S|100|22.480000||
B|GE|20251124|15:59:15|S|88|294.300000||
B|INTW|20251124|15:59:15|S|100|42.230000||
B|INTW|20251124|15:59:15|S|200|42.230000||
B|IRM|20251124|15:59:15|S|100|84.660000||
B|NAVN|20251124|15:59:15|S|100|15.220000||
B|NVDA|20251124|15:59:15|S|200|182.530000||
B|OPEN|20251124|15:59:15|S|100|7.559300||
B|OPEN|20251124|15:59:15|S|100|7.560000||
B|PESI|20251124|15:59:15|S|100|12.000000||
B|RKLB|20251124|15:59:15|S|20|42.480000||
B|RYTM|20251124|15:59:15|S|100|106.580000||
B|SGOV|20251124|15:59:15|S|20|100.610000||
B|ASM|20251124|15:59:16|S|46|4.625000||
B|CMDB|20251124|15:59:16|S|100|17.220000||
B|COGT|20251124|15:59:16|S|36|38.545000||
B|CRSP|20251124|15:59:16|S|44|51.300000||
B|INSP|20251124|15:59:16|S|20|117.295000||
B|NOK|20251124|15:59:16|S|10|6.089300||
B|NVDA|20251124|15:59:16|S|200|182.560000||
B|OPEN|20251124|15:59:16|S|100|7.555000||
B|OPEN|20251124|15:59:16|S|100|7.555000||
B|OPEN|20251124|15:59:16|S|100|7.559300||
B|OSCR|20251124|15:59:16|S|100|16.475000||
B|SOXS|20251124|15:59:16|S|160|3.990000||
B|TLT|20251124|15:59:16|S|1055|90.000000||
B|YRD|20251124|15:59:16|S|200|4.570000||
B|AAPL|20251124|15:59:17|S|10|276.050000||
B|ALCO|20251124|15:59:17|S|80|31.720000||
B|AMGN|20251124|15:59:17|S|3|334.197300||
B|BABA|20251124|15:59:17|S|13|161.167200||
B|CMI|20251124|15:59:17|S|10|485.610000||
B|EOG|20251124|15:59:17|S|11|106.835200||
B|INSP|20251124|15:59:17|S|49|117.295000||
B|IRM|20251124|15:59:17|S|100|84.660000||
B|KKR|20251124|15:59:17|S|7|117.900000||
B|NVDX|20251124|15:59:17|S|100|17.440000||
B|SOUN|20251124|15:59:17|S|40|11.965000||
B|UVIX|20251124|15:59:17|S|3|9.940000||
B|ZM|20251124|15:59:17|S|11|78.725000||
B|ZM|20251124|15:59:17|S|16|78.725000||
B|ZM|20251124|15:59:17|S|81|78.725000||
B|ZM|20251124|15:59:17|S|100|78.730000||
B|ZM|20251124|15:59:17|S|100|78.730000||
B|ZS|20251124|15:59:17|S|80|280.440000||
B|BMY|20251124|15:59:18|S|10|47.855000||
B|COTY|20251124|15:59:18|S|100|3.165000||
B|EL|20251124|15:59:18|S|1|93.438000||
B|GDDY|20251124|15:59:18|S|100|125.140000||
B|NVDA|20251124|15:59:18|S|20|182.580000||
B|NVO|20251124|15:59:18|S|100|44.989300||
B|OKLO|20251124|15:59:18|S|44|89.615000||
B|ONON|20251124|15:59:18|S|38|40.795000||
B|ORLA|20251124|15:59:18|S|18|12.615000||
B|ROCK|20251124|15:59:18|S|100|48.120000||
B|TFC|20251124|15:59:18|S|100|45.520000||
B|TLT|20251124|15:59:18|S|169|90.000000||
B|ZM|20251124|15:59:18|S|95|78.725000||
B|ZM|20251124|15:59:18|S|100|78.740000||
B|ZS|20251124|15:59:18|S|1|280.455000||
B|ZS|20251124|15:59:18|S|8|280.450000||
B|AAPL|20251124|15:59:19|S|20|276.055000||
B|AIO|20251124|15:59:19|S|10|22.240000||
B|AMD|20251124|15:59:19|S|4|215.283700||
B|BABA|20251124|15:59:19|S|5|161.166500||
B|BRK/B|20251124|15:59:19|S|100|508.200000||
B|CELC|20251124|15:59:19|S|10|101.140000||
B|DFLI|20251124|15:59:19|S|100|0.792300||
B|DFLI|20251124|15:59:19|S|100|0.792400||
B|LITE|20251124|15:59:19|S|50|299.410000||
B|LYB|20251124|15:59:19|S|25|45.409300||
B|MO|20251124|15:59:19|S|1|57.200000||
B|OKLO|20251124|15:59:19|S|90|89.560000||
B|SWKS|20251124|15:59:19|S|3|63.110000||
B|TLT|20251124|15:59:19|S|116|90.000000||
B|ZM|20251124|15:59:19|S|100|78.740000||
B|ZTS|20251124|15:59:19|S|2|122.820000||
B|BLND|20251124|15:59:20|S|600|3.065000||
B|BLND|20251124|15:59:20|S|1700|3.065000||
B|DE|20251124|15:59:20|S|31|488.460000||
B|DFDV|20251124|15:59:20|S|100|6.960000||
B|INFY|20251124|15:59:20|S|365|17.270000||
B|INFY|20251124|15:59:20|S|3500|17.265000||
B|NVDX|20251124|15:59:20|S|100|17.450000||
B|URNJ|20251124|15:59:20|S|50|24.538000||
B|URNJ|20251124|15:59:20|S|60|24.540000||
B|ZM|20251124|15:59:20|S|1|78.740000||
B|ZM|20251124|15:59:20|S|2|78.735000||
B|ZM|20251124|15:59:20|S|8|78.740000||
B|ZM|20251124|15:59:20|S|95|78.735000||
B|ZM|20251124|15:59:20|S|100|78.735000||
B|ZM|20251124|15:59:20|S|100|78.735000||
B|ZM|20251124|15:59:20|S|102|78.725000||
B|ZTO|20251124|15:59:20|S|4|19.665000||
B|ZTO|20251124|15:59:20|S|4|19.665000||
B|ZTO|20251124|15:59:20|S|8|19.665000||
B|ANGX|20251124|15:59:21|S|100|4.768600||
B|BLLN|20251124|15:59:21|S|2|120.190000||
B|IEF|20251124|15:59:21|S|1286|97.335000||
B|NVO|20251124|15:59:21|S|100|44.989300||
B|PTIR|20251124|15:59:21|S|100|24.030000||
B|SPOT|20251124|15:59:21|S|80|586.000000||
B|TTMI|20251124|15:59:21|S|100|64.980000||
B|XLE|20251124|15:59:21|S|100|89.230700||
B|ZIM|20251124|15:59:21|S|32|17.195000||
B|AZN|20251124|15:59:22|S|57|91.565000||
B|IRM|20251124|15:59:22|S|77|84.720000||
B|KHC|20251124|15:59:22|S|50|25.225000||
B|OPEN|20251124|15:59:22|S|250|7.559300||
B|PONY|20251124|15:59:22|S|72|12.589500||
B|QBTS|20251124|15:59:22|S|3|23.055000||
B|QBTS|20251124|15:59:22|S|3|23.055000||
B|QBTS|20251124|15:59:22|S|300|23.055000||
B|QS|20251124|15:59:22|S|50|11.875000||
B|UVIX|20251124|15:59:22|S|3|9.940000||
B|ZM|20251124|15:59:22|S|100|78.725000||
B|ZS|20251124|15:59:22|S|2|280.445000||
B|ZS|20251124|15:59:22|S|40|280.445000||
B|AVGO|20251124|15:59:23|S|100|378.870000||
B|ETH|20251124|15:59:23|S|50|28.025200||
B|FSK|20251124|15:59:23|S|20|15.835000||
B|GPK|20251124|15:59:23|S|5|15.777300||
B|INOD|20251124|15:59:23|S|70|56.950000||
B|SIVR|20251124|15:59:23|S|102|48.945000||
B|TSLA|20251124|15:59:23|S|20|417.650000||
B|XPEV|20251124|15:59:23|S|400|20.945000||
B|ZIM|20251124|15:59:23|S|33|17.195000||
B|ZTO|20251124|15:59:23|S|3|19.665000||
B|ZTO|20251124|15:59:23|S|7|19.665000||
B|ZTO|20251124|15:59:23|S|9|19.665000||
B|ZTO|20251124|15:59:23|S|41|19.660000||
B|ABBV|20251124|15:59:24|S|100|229.530000||
B|AIO|20251124|15:59:24|S|20|22.240000||
B|CMCSA|20251124|15:59:24|S|88|26.445000||
B|EFA|20251124|15:59:24|S|100|92.740700||
B|GOOGL|20251124|15:59:24|S|7|318.855500||
B|IAG|20251124|15:59:24|S|40|13.970000||
B|NVDA|20251124|15:59:24|S|300|182.720000||
B|OPEN|20251124|15:59:24|S|1|7.557700||
B|SOXL|20251124|15:59:24|S|465|35.925000||
B|TBIL|20251124|15:59:24|S|30|49.970000||
B|ZBIO|20251124|15:59:24|S|100|38.330000||
B|ZM|20251124|15:59:24|S|95|78.735000||
B|ZM|20251124|15:59:24|S|100|78.740000||
B|ZM|20251124|15:59:24|S|100|78.740000||
B|ZTO|20251124|15:59:24|S|9|19.665000||
B|FSLR|20251124|15:59:25|S|100|260.140000||
B|GOOG|20251124|15:59:25|S|100|318.780000||
B|GOOG|20251124|15:59:25|S|200|318.830000||
B|GOOGL|20251124|15:59:25|S|4|318.905000||
B|MARA|20251124|15:59:25|S|100|11.235000||
B|PSKY|20251124|15:59:25|S|100|15.055000||
B|SIF|20251124|15:59:25|S|100|6.450000||
B|TJX|20251124|15:59:25|S|200|148.960000||
B|ZM|20251124|15:59:25|S|13|78.745000||
B|ZM|20251124|15:59:25|S|51|78.745000||
B|ZTO|20251124|15:59:25|S|4|19.665000||
B|ZTO|20251124|15:59:25|S|8|19.665000||
B|ZTO|20251124|15:59:25|S|62|19.665000||
B|AES|20251124|15:59:26|S|5|13.887200||
B|DKS|20251124|15:59:26|S|100|206.900000||
B|GLD|20251124|15:59:26|S|10|380.215000||
B|HSAI|20251124|15:59:26|S|11|18.230000||
B|INSP|20251124|15:59:26|S|18|117.295000||
B|IONQ|20251124|15:59:26|S|7|46.815000||
B|IONQ|20251124|15:59:26|S|100|46.815000||
B|KGC|20251124|15:59:26|S|2|26.030100||
B|MARA|20251124|15:59:26|S|100|11.235000||
B|RR|20251124|15:59:26|S|100|3.290000||
B|SOFI|20251124|15:59:26|S|90|27.390700||
B|TER|20251124|15:59:26|S|10|166.020000||
B|UROY|20251124|15:59:26|S|50|3.595000||
B|ZIM|20251124|15:59:26|S|30|17.200000||
B|ZM|20251124|15:59:26|S|17|78.745000||
B|ZM|20251124|15:59:26|S|29|78.750000||
B|ZM|20251124|15:59:26|S|40|78.745000||
B|ZM|20251124|15:59:26|S|71|78.750000||
B|AVGO|20251124|15:59:27|S|40|378.940000||
B|BTC|20251124|15:59:27|S|100|39.466500||
B|CLSX|20251124|15:59:27|S|26|23.665000||
B|DKS|20251124|15:59:27|S|100|206.860000||
B|GOOGL|20251124|15:59:27|S|65|318.919300||
B|MRK|20251124|15:59:27|S|26|100.479600||
B|MRK|20251124|15:59:27|S|106|100.475000||
B|NVO|20251124|15:59:27|S|100|45.015000||
B|QQQ|20251124|15:59:27|S|50|605.925000||
B|SSO|20251124|15:59:27|S|50|55.950000||
B|VGT|20251124|15:59:27|S|15|737.355000||
B|XPEV|20251124|15:59:27|S|200|20.945000||
B|XPEV|20251124|15:59:27|S|306|20.945000||
B|Z|20251124|15:59:27|S|48|71.835000||
B|ZIM|20251124|15:59:27|S|100|17.195000||
B|ZM|20251124|15:59:27|S|2|78.740000||
B|ZM|20251124|15:59:27|S|25|78.740000||
B|ZM|20251124|15:59:27|S|59|78.740000||
B|ZTO|20251124|15:59:27|S|13|19.665000||
B|BMNU|20251124|15:59:28|S|135|7.365000||
B|DFLI|20251124|15:59:28|S|100|0.792300||
B|EWZ|20251124|15:59:28|S|800|32.215000||
B|GPK|20251124|15:59:28|S|10|15.775000||
B|OKLO|20251124|15:59:28|E|100|89.543500||
B|QCOM|20251124|15:59:28|S|36|165.140000||
B|SILC|20251124|15:59:28|S|100|14.790000||
B|UVIX|20251124|15:59:28|S|3|9.940000||
B|Z|20251124|15:59:28|S|16|71.835000||
B|Z|20251124|15:59:28|S|18|71.835000||
B|ZIM|20251124|15:59:28|S|51|17.195000||
B|ZM|20251124|15:59:28|S|1|78.750000||
B|ZM|20251124|15:59:28|S|2|78.750000||
B|ZTO|20251124|15:59:28|S|5|19.665000||
B|APH|20251124|15:59:29|S|36|137.985000||
B|BA|20251124|15:59:29|S|10|179.237000||
B|FTNT|20251124|15:59:29|S|23|79.831000||
B|GOOGL|20251124|15:59:29|S|4|318.840000||
B|KSS|20251124|15:59:29|S|100|15.980000||
B|MARA|20251124|15:59:29|S|100|11.235000||
B|NU|20251124|15:59:29|S|160|15.939300||
B|OPEN|20251124|15:59:29|S|350|7.559300||
B|RKLB|20251124|15:59:29|S|300|42.489000||
B|RR|20251124|15:59:29|S|100|3.290000||
B|SNOW|20251124|15:59:29|S|4|242.520000||
B|TEM|20251124|15:59:29|S|30|76.112300||
B|UVIX|20251124|15:59:29|S|1|9.940000||
B|ZM|20251124|15:59:29|S|2|78.750000||
B|CEPU|20251124|15:59:30|S|100|13.826500||
B|DQ|20251124|15:59:30|S|293|30.580000||
B|FIX|20251124|15:59:30|S|105|946.480000||
B|MRVL|20251124|15:59:30|S|100|83.795000||
B|NU|20251124|15:59:30|S|30|15.937200||
B|NVDA|20251124|15:59:30|S|300|182.795000||
B|NVDL|20251124|15:59:30|S|78|86.260000||
B|QBTS|20251124|15:59:30|S|100|23.050000||
B|SLNH|20251124|15:59:30|E|100|1.684200||
B|SOXL|20251124|15:59:30|S|234|35.928000||
B|TYA|20251124|15:59:30|S|747|13.930000||
B|UNG|20251124|15:59:30|S|140|14.410000||
B|V|20251124|15:59:30|S|43|328.550000||
B|ZM|20251124|15:59:30|S|1|78.750000||
B|ZM|20251124|15:59:30|S|75|78.665000||
B|AI|20251124|15:59:31|S|3|13.525000||
B|BBW|20251124|15:59:31|S|100|47.580000||
B|BSX|20251124|15:59:31|S|1|97.985000||
B|CRSP|20251124|15:59:31|S|1|51.238000||
B|LEN|20251124|15:59:31|S|80|123.140600||
B|LITE|20251124|15:59:31|S|14|299.421000||
B|MCHP|20251124|15:59:31|S|1|51.269300||
B|NBIS|20251124|15:59:31|S|25|91.866000||
B|NMAI|20251124|15:59:31|S|100|12.825000||
B|OPEN|20251124|15:59:31|S|100|7.560000||
B|SMTC|20251124|15:59:31|S|500|70.185000||
B|TLT|20251124|15:59:31|S|1|90.000000||
B|UVIX|20251124|15:59:31|S|1|9.940000||
B|UVIX|20251124|15:59:31|S|3|9.940000||
B|ZS|20251124|15:59:31|S|40|280.440000||
B|ZTO|20251124|15:59:31|S|1|19.660000||
B|ZTO|20251124|15:59:31|S|2|19.660000||
B|ZTO|20251124|15:59:31|S|2|19.660000||
B|ZTO|20251124|15:59:31|S|7|19.660000||
B|ZTO|20251124|15:59:31|S|38|19.660000||
B|ZTO|20251124|15:59:31|S|50|19.660000||
B|BBW|20251124|15:59:32|S|200|47.540000||
B|BRK/B|20251124|15:59:32|S|40|508.270000||
B|CONY|20251124|15:59:32|S|400|4.660000||
B|ENPH|20251124|15:59:32|S|1|26.770000||
B|FUTU|20251124|15:59:32|S|7|171.435000||
B|GOOGL|20251124|15:59:32|S|8|318.979100||
B|GOTU|20251124|15:59:32|S|1100|2.655000||
B|LABD|20251124|15:59:32|S|3|23.189300||
B|LOMA|20251124|15:59:32|S|57|11.220000||
B|META|20251124|15:59:32|S|100|613.680000||
B|MLTX|20251124|15:59:32|S|157|13.140000||
B|PLTR|20251124|15:59:32|S|216|162.375200||
B|SBAC|20251124|15:59:32|S|100|192.990000||
B|TAC|20251124|15:59:32|S|129|14.165000||
B|Z|20251124|15:59:32|S|53|71.835000||
B|ZIM|20251124|15:59:32|S|32|17.195000||
B|CW|20251124|15:59:33|S|10|546.810000||
B|FWONK|20251124|15:59:33|S|26|93.050000||
B|FWONK|20251124|15:59:33|S|74|93.090000||
B|HYG|20251124|15:59:33|S|7|80.600000||
B|MSFU|20251124|15:59:33|S|20|42.930000||
B|MSI|20251124|15:59:33|S|2|368.450000||
B|PLTR|20251124|15:59:33|S|5|162.369000||
B|SBET|20251124|15:59:33|S|5|10.079300||
B|SOXS|20251124|15:59:33|S|50|3.990000||
B|UNG|20251124|15:59:33|S|20|14.415000||
B|UVIX|20251124|15:59:33|S|30|9.940000||
B|ALIT|20251124|15:59:34|S|100|2.135000||
B|LEU|20251124|15:59:34|S|10|250.010000||
B|NUGT|20251124|15:59:34|S|100|152.995000||
B|OPEN|20251124|15:59:34|S|100|7.560000||
B|PLTR|20251124|15:59:34|S|5|162.319900||
B|ROOT|20251124|15:59:34|S|10|80.390000||
B|ZM|20251124|15:59:34|S|14|78.685000||
B|AMD|20251124|15:59:35|S|25|215.215000||
B|AVGO|20251124|15:59:35|S|200|378.650000||
B|BOOT|20251124|15:59:35|S|100|184.800000||
B|BTE|20251124|15:59:35|S|100|3.255000||
B|CRDO|20251124|15:59:35|S|100|150.915000||
B|GOOG|20251124|15:59:35|S|10|318.890000||
B|PLUG|20251124|15:59:35|S|500|1.960000||
B|TMF|20251124|15:59:35|S|20|41.135000||
B|VOR|20251124|15:59:35|S|100|8.380000||
B|XMTR|20251124|15:59:35|S|10|55.485000||
B|Z|20251124|15:59:35|S|3|71.840000||
B|Z|20251124|15:59:35|S|12|71.840000||
B|ZM|20251124|15:59:35|S|10|78.675000||
B|ZM|20251124|15:59:35|S|84|78.675000||
B|AAME|20251124|15:59:36|S|100|2.400000||
B|BUYW|20251124|15:59:36|S|60|14.180000||
B|DKS|20251124|15:59:36|S|100|206.900000||
B|INOD|20251124|15:59:36|S|44|56.950000||
B|LLY|20251124|15:59:36|S|1|1067.990000||
B|MSFU|20251124|15:59:36|S|1|42.930000||
B|STLA|20251124|15:59:36|S|400|10.149300||
B|UVIX|20251124|15:59:36|S|1|9.940000||
B|VKTX|20251124|15:59:36|S|10|34.665000||
B|XMTR|20251124|15:59:36|S|4|55.485000||
B|ZM|20251124|15:59:36|S|14|78.675000||
B|ZM|20251124|15:59:36|S|80|78.675000||
B|LX|20251124|15:59:37|S|400|3.795000||
B|META|20251124|15:59:37|S|8|613.447900||
B|OBDC|20251124|15:59:37|S|1|12.645000||
B|TQQQ|20251124|15:59:37|S|40|51.225000||
B|TQQQ|20251124|15:59:37|S|1800|51.225000||
B|Z|20251124|15:59:37|S|53|71.825000||
B|ZM|20251124|15:59:37|S|2|78.685000||
B|ZM|20251124|15:59:37|S|3|78.685000||
B|ZM|20251124|15:59:37|S|3|78.685000||
B|ZM|20251124|15:59:37|S|3|78.685000||
B|ZS|20251124|15:59:37|S|40|280.490000||
B|ALIT|20251124|15:59:38|S|100|2.135000||
B|DVN|20251124|15:59:38|S|25|36.020000||
B|KSS|20251124|15:59:38|S|100|15.950000||
B|OPEN|20251124|15:59:38|S|100|7.560000||
B|OTLK|20251124|15:59:38|S|200|1.810000||
B|SOC|20251124|15:59:38|S|100|4.770000||
B|SRPT|20251124|15:59:38|S|871|18.926100||
B|TQQQ|20251124|15:59:38|S|8|51.225000||
B|ZM|20251124|15:59:38|S|35|78.675000||
B|ZM|20251124|15:59:38|S|42|78.675000||
B|ZM|20251124|15:59:38|S|100|78.675000||
B|ALNY|20251124|15:59:39|S|91|434.910000||
B|BRK/B|20251124|15:59:39|S|1|508.140000||
B|CHKP|20251124|15:59:39|S|100|183.610000||
B|GLOB|20251124|15:59:39|S|72|61.590000||
B|KSS|20251124|15:59:39|S|200|15.980000||
B|LQDA|20251124|15:59:39|S|14|29.880000||
B|TQQQ|20251124|15:59:39|S|187|51.225000||
B|TQQQ|20251124|15:59:39|S|1400|51.225000||
B|UVIX|20251124|15:59:39|S|3|9.940000||
B|ZM|20251124|15:59:39|S|23|78.675000||
B|ZM|20251124|15:59:39|S|58|78.675000||
B|ZM|20251124|15:59:39|S|84|78.665000||
B|ZTO|20251124|15:59:39|S|51|19.660000||
B|FRMI|20251124|15:59:40|S|100|14.465000||
B|GTM|20251124|15:59:40|S|100|9.500000||
B|MU|20251124|15:59:40|S|20|223.944000||
B|NEGG|20251124|15:59:40|S|32|77.430000||
B|RKLB|20251124|15:59:40|S|5|42.485000||
B|STNE|20251124|15:59:40|S|238|15.070000||
B|XLP|20251124|15:59:40|S|2|76.985000||
B|ZM|20251124|15:59:40|S|3|78.665000||
B|ZM|20251124|15:59:40|S|3|78.665000||
B|ZM|20251124|15:59:40|S|89|78.665000||
B|ZM|20251124|15:59:40|S|97|78.665000||
B|ZTO|20251124|15:59:40|S|2|19.660000||
B|ZTO|20251124|15:59:40|S|10|19.660000||
B|ZTO|20251124|15:59:40|S|49|19.660000||
B|AMD|20251124|15:59:41|S|100|215.051400||
B|BUYW|20251124|15:59:41|S|40|14.180000||
B|FTAI|20251124|15:59:41|S|13|162.445000||
B|GTM|20251124|15:59:41|S|100|9.495000||
B|IRM|20251124|15:59:41|S|100|84.710000||
B|KSS|20251124|15:59:41|S|100|15.990000||
B|KSS|20251124|15:59:41|S|100|15.990000||
B|PDBC|20251124|15:59:41|S|5|13.469300||
B|QQQ|20251124|15:59:41|S|70|605.625000||
B|UVXY|20251124|15:59:41|S|20|53.970000||
B|Z|20251124|15:59:41|S|200|71.780000||
B|ZM|20251124|15:59:41|S|100|78.640000||
B|ZM|20251124|15:59:41|S|100|78.640000||
B|AUR|20251124|15:59:42|S|3|3.910000||
B|BMNR|20251124|15:59:42|S|180|31.070000||
B|BRK/B|20251124|15:59:42|S|1|508.180000||
B|CHH|20251124|15:59:42|S|25|89.370000||
B|DFLI|20251124|15:59:42|S|100|0.791500||
B|GOOG|20251124|15:59:42|S|200|318.690000||
B|KSS|20251124|15:59:42|S|100|15.980000||
B|OSCR|20251124|15:59:42|S|100|16.475000||
B|PLYM|20251124|15:59:42|S|200|22.170000||
B|SOFI|20251124|15:59:42|S|1000|27.382300||
B|UTHR|20251124|15:59:42|S|14|477.090000||
B|UVIX|20251124|15:59:42|S|1|9.940000||
B|ZTO|20251124|15:59:42|S|13|19.665000||
B|AMD|20251124|15:59:43|S|5|215.120000||
B|CLSK|20251124|15:59:43|S|1|11.470700||
B|GDX|20251124|15:59:43|S|200|77.941500||
B|GSL|20251124|15:59:43|S|100|34.520000||
B|IONQ|20251124|15:59:43|S|150|46.815000||
B|ISRG|20251124|15:59:43|S|20|568.560000||
B|KSS|20251124|15:59:43|S|100|15.930000||
B|MARA|20251124|15:59:43|S|490|11.235000||
B|NVDD|20251124|15:59:43|S|100|39.470000||
B|NVDL|20251124|15:59:43|S|100|86.330000||
B|TLT|20251124|15:59:43|S|3|89.990000||
B|TLT|20251124|15:59:43|S|100|89.990000||
B|TSLA|20251124|15:59:43|S|25|417.490000||
B|UAMY|20251124|15:59:43|S|251|5.885000||
B|Z|20251124|15:59:43|S|52|71.775000||
B|ZIM|20251124|15:59:43|S|78|17.195000||
B|ALNT|20251124|15:59:44|S|9|51.780000||
B|BE|20251124|15:59:44|S|3|95.540000||
B|BRK/B|20251124|15:59:44|S|200|508.330000||
B|CIEN|20251124|15:59:44|S|5|194.550000||
B|HIVE|20251124|15:59:44|S|100|3.200000||
B|IRM|20251124|15:59:44|S|100|84.680000||
B|JKS|20251124|15:59:44|S|100|25.798600||
B|OKLO|20251124|15:59:44|S|300|89.545000||
B|SAIC|20251124|15:59:44|S|40|85.100000||
B|SQQQ|20251124|15:59:44|S|254|72.985000||
B|ZTO|20251124|15:59:44|S|32|19.665000||
B|DFLI|20251124|15:59:45|S|100|0.792200||
B|GOOGL|20251124|15:59:45|S|1|318.708800||
B|GOOGL|20251124|15:59:45|S|15|318.715000||
B|IRM|20251124|15:59:45|S|100|84.710000||
B|LITE|20251124|15:59:45|S|10|299.670000||
B|META|20251124|15:59:45|S|19|613.360000||
B|NAK|20251124|15:59:45|S|200|1.575000||
B|PBP|20251124|15:59:45|S|20|22.680000||
B|SQQQ|20251124|15:59:45|S|955|72.990000||
B|SYNA|20251124|15:59:45|S|50|65.540000||
B|UVXY|20251124|15:59:45|S|1|53.950000||
B|WMT|20251124|15:59:45|S|14|104.165000||
B|ZM|20251124|15:59:45|S|13|78.635000||
B|ALAB|20251124|15:59:46|S|2|147.750000||
B|BBW|20251124|15:59:46|S|100|47.500000||
B|BBW|20251124|15:59:46|S|600|47.580000||
B|BYND|20251124|15:59:46|S|114|0.868700||
B|CONY|20251124|15:59:46|S|2|4.660000||
B|MAGS|20251124|15:59:46|S|303|65.540000||
B|MAGS|20251124|15:59:46|S|500|65.540000||
B|MCD|20251124|15:59:46|S|120|305.010000||
B|NAK|20251124|15:59:46|S|2100|1.575000||
B|OKLO|20251124|15:59:46|S|10|89.545000||
B|PKX|20251124|15:59:46|S|10|52.250000||
B|PLUG|20251124|15:59:46|S|500|1.960000||
B|PRGO|20251124|15:59:46|S|100|12.730000||
B|PRGO|20251124|15:59:46|S|800|12.725000||
B|TRMD|20251124|15:59:46|S|161|21.730000||
B|UI|20251124|15:59:46|S|7|556.160000||
B|VCTR|20251124|15:59:46|S|100|62.020000||
B|XLE|20251124|15:59:46|S|70|89.150700||
B|ZIM|20251124|15:59:46|S|57|17.185000||
B|ZM|20251124|15:59:46|S|100|78.635000||
B|ZTO|20251124|15:59:46|S|26|19.670000||
B|ZTO|20251124|15:59:46|S|100|19.665000||
B|ZTO|20251124|15:59:46|S|100|19.665000||
B|ADBE|20251124|15:59:47|S|20|318.670000||
B|AGCO|20251124|15:59:47|S|70|107.450000||
B|AVGO|20251124|15:59:47|S|100|378.260500||
B|BSX|20251124|15:59:47|S|100|98.030000||
B|DGX|20251124|15:59:47|S|47|190.535000||
B|GDX|20251124|15:59:47|S|300|77.940000||
B|GOOG|20251124|15:59:47|S|100|318.550000||
B|KBR|20251124|15:59:47|S|100|39.800000||
B|NRIX|20251124|15:59:47|S|1100|17.150000||
B|PLTR|20251124|15:59:47|S|50|162.176900||
B|QQQ|20251124|15:59:47|S|12|605.555000||
B|SMTC|20251124|15:59:47|S|10|70.170000||
B|TGS|20251124|15:59:47|S|100|29.370000||
B|ZM|20251124|15:59:47|S|2|78.620000||
B|ZM|20251124|15:59:47|S|2|78.620000||
B|ZTO|20251124|15:59:47|S|100|19.665000||
B|ZTO|20251124|15:59:47|S|100|19.665000||
B|ZTO|20251124|15:59:47|S|100|19.665000||
B|AMPX|20251124|15:59:48|S|50|10.795000||
B|CAG|20251124|15:59:48|S|800|17.515000||
B|CI|20251124|15:59:48|S|4|271.415000||
B|EQH|20251124|15:59:48|S|64|45.482800||
B|GOOG|20251124|15:59:48|S|1|318.565000||
B|JNUG|20251124|15:59:48|S|40|156.270000||
B|KORU|20251124|15:59:48|S|50|141.240000||
B|OXM|20251124|15:59:48|S|36|33.780000||
B|PRME|20251124|15:59:48|S|2400|3.795000||
B|QQQ|20251124|15:59:48|S|80|605.595000||
B|Z|20251124|15:59:48|S|50|71.785000||
B|ZIM|20251124|15:59:48|S|35|17.185000||
B|ZIM|20251124|15:59:48|S|65|17.185000||
B|ZM|20251124|15:59:48|S|7|78.615000||
B|ZM|20251124|15:59:48|S|27|78.620000||
B|ZM|20251124|15:59:48|S|41|78.625000||
B|ZM|20251124|15:59:48|S|42|78.625000||
B|ZM|20251124|15:59:48|S|58|78.625000||
B|ZM|20251124|15:59:48|S|66|78.620000||
B|ZM|20251124|15:59:48|S|100|78.630000||
B|ZS|20251124|15:59:48|S|120|280.320000||
B|ZTO|20251124|15:59:48|S|1|19.670000||
B|ASPI|20251124|15:59:49|S|10|6.165000||
B|BDRX|20251124|15:59:49|S|200|4.490000||
B|DVS|20251124|15:59:49|S|40|3.705000||
B|GOOGL|20251124|15:59:49|S|50|318.701000||
B|IOSP|20251124|15:59:49|S|100|70.990000||
B|IRM|20251124|15:59:49|S|100|84.720000||
B|META|20251124|15:59:49|S|2|613.380000||
B|OXM|20251124|15:59:49|S|36|33.780000||
B|TGS|20251124|15:59:49|S|200|29.430000||
B|TSLA|20251124|15:59:49|S|1|417.610000||
B|UVIX|20251124|15:59:49|S|3|9.940000||
B|VOR|20251124|15:59:49|S|75|8.380000||
B|ZM|20251124|15:59:49|S|12|78.635000||
B|ZS|20251124|15:59:49|S|80|280.290000||
B|AMZN|20251124|15:59:50|S|22|226.175000||
B|ANDE|20251124|15:59:50|S|100|50.090000||
B|ANF|20251124|15:59:50|S|50|65.720000||
B|ASML|20251124|15:59:50|S|2|987.330000||
B|AVGO|20251124|15:59:50|S|1|378.240000||
B|AVGO|20251124|15:59:50|S|2|378.240000||
B|AXS|20251124|15:59:50|S|88|99.530000||
B|EIX|20251124|15:59:50|S|50|59.180000||
B|FIGR|20251124|15:59:50|S|422|35.780000||
B|GDX|20251124|15:59:50|S|1995|77.955000||
B|GOOG|20251124|15:59:50|S|100|318.608900||
B|GSBD|20251124|15:59:50|S|100|9.680000||
B|JKS|20251124|15:59:50|S|100|25.790000||
B|NVDD|20251124|15:59:50|S|100|39.470000||
B|OSCG|20251124|15:59:50|S|100|12.340000||
B|OXM|20251124|15:59:50|S|18|33.810000||
B|POLA|20251124|15:59:50|S|50|2.440000||
B|ROAD|20251124|15:59:50|S|1|103.360000||
B|RYTM|20251124|15:59:50|S|100|106.590000||
B|SMH|20251124|15:59:50|S|100|339.440000||
B|VOR|20251124|15:59:50|S|75|8.390000||
B|VT|20251124|15:59:50|S|25|137.745000||
B|YORW|20251124|15:59:50|S|287|31.620000||
B|ADI|20251124|15:59:51|S|4|239.320000||
B|OSCR|20251124|15:59:51|S|74|16.475000||
B|PLUG|20251124|15:59:51|S|500|1.960000||
B|SLGN|20251124|15:59:51|S|107|38.495000||
B|SPYI|20251124|15:59:51|S|100|52.155200||
B|STZ|20251124|15:59:51|S|3|132.140000||
B|TQQQ|20251124|15:59:51|S|200|51.190000||
B|UVIX|20251124|15:59:51|S|1|9.940000||
B|UVXY|20251124|15:59:51|S|100|53.960000||
B|WNTR|20251124|15:59:51|S|10|37.310000||
B|AAPL|20251124|15:59:52|S|100|275.875500||
B|AMZN|20251124|15:59:52|S|8|226.205000||
B|ARM|20251124|15:59:52|S|1|134.730000||
B|COIN|20251124|15:59:52|S|500|256.002500||
B|CORZ|20251124|15:59:52|S|100|15.744100||
B|CRDO|20251124|15:59:52|S|2|150.860000||
B|CURE|20251124|15:59:52|S|138|113.289500||
B|EAT|20251124|15:59:52|S|100|140.190000||
B|EAT|20251124|15:59:52|S|250|140.220000||
B|MCHP|20251124|15:59:52|S|3|51.222600||
B|MSTR|20251124|15:59:52|S|40|179.130000||
B|MTSI|20251124|15:59:52|S|1|165.990000||
B|RIOT|20251124|15:59:52|S|150|13.875000||
B|RIVN|20251124|15:59:52|S|4|15.177500||
B|TLT|20251124|15:59:52|S|183|89.990000||
B|TLT|20251124|15:59:52|S|191|89.990000||
B|TSLA|20251124|15:59:52|S|5|417.670000||
B|TSLA|20251124|15:59:52|S|80|417.670000||
B|TSLA|20251124|15:59:52|S|80|417.670000||
B|TSLA|20251124|15:59:52|S|180|417.670000||
B|TSLA|20251124|15:59:52|S|400|417.660000||
B|TSLA|20251124|15:59:52|S|400|417.670000||
B|UNG|20251124|15:59:52|S|333|14.410000||
B|VOR|20251124|15:59:52|S|400|8.380000||
B|WNTR|20251124|15:59:52|S|100|37.420000||
B|WNTR|20251124|15:59:52|S|100|37.430000||
B|ZM|20251124|15:59:52|S|15|78.635000||
B|ZTO|20251124|15:59:52|S|5|19.670000||
B|CAT|20251124|15:59:53|S|25|559.930000||
B|ERO|20251124|15:59:53|S|300|22.950000||
B|GM|20251124|15:59:53|S|100|70.965000||
B|LYFT|20251124|15:59:53|S|10|19.870000||
B|MU|20251124|15:59:53|S|100|223.920000||
B|MU|20251124|15:59:53|S|100|223.920000||
B|PSKY|20251124|15:59:53|S|660|15.050000||
B|RACE|20251124|15:59:53|S|10|381.290000||
B|RACE|20251124|15:59:53|S|11|381.290000||
B|RGTI|20251124|15:59:53|S|200|26.600000||
B|ROST|20251124|15:59:53|S|42|174.100000||
B|SPGI|20251124|15:59:53|S|1|489.310000||
B|TFX|20251124|15:59:53|S|100|111.400000||
B|UVIX|20251124|15:59:53|S|3|9.940000||
B|Z|20251124|15:59:53|S|52|71.785000||
B|Z|20251124|15:59:53|S|89|71.785000||
B|ZM|20251124|15:59:53|S|93|78.615000||
B|AGIO|20251124|15:59:54|S|5|26.480000||
B|BKLN|20251124|15:59:54|S|50|20.855000||
B|GLD|20251124|15:59:54|S|100|380.220000||
B|HIFS|20251124|15:59:54|S|20|273.970000||
B|NVDA|20251124|15:59:54|S|50|182.860000||
B|PLUG|20251124|15:59:54|S|500|1.960000||
B|RFIL|20251124|15:59:54|S|50|5.990000||
B|SOC|20251124|15:59:54|S|400|4.780000||
B|VXX|20251124|15:59:54|S|159|34.645000||
B|XRPC|20251124|15:59:54|S|100|23.970000||
B|Z|20251124|15:59:54|S|100|71.790000||
B|Z|20251124|15:59:54|S|100|71.790000||
B|ZM|20251124|15:59:54|S|28|78.630000||
B|ZM|20251124|15:59:54|S|36|78.630000||
B|ZM|20251124|15:59:54|S|100|78.630000||
B|ACA|20251124|15:59:55|S|10|104.710000||
B|ARKF|20251124|15:59:55|S|42|47.425000||
B|BRKR|20251124|15:59:55|S|14|47.580000||
B|COHR|20251124|15:59:55|S|100|151.770000||
B|EOI|20251124|15:59:55|S|100|19.670000||
B|ETHA|20251124|15:59:55|S|150|22.490000||
B|HL|20251124|15:59:55|S|62|14.460000||
B|HNNA|20251124|15:59:55|S|20|10.090000||
B|HOOD|20251124|15:59:55|S|178|114.998700||
B|IONQ|20251124|15:59:55|S|200|46.780000||
B|LIEN|20251124|15:59:55|S|91|10.810000||
B|NCSM|20251124|15:59:55|S|10|35.950000||
B|NTAP|20251124|15:59:55|S|100|108.970000||
B|PJT|20251124|15:59:55|S|46|165.070000||
B|PKG|20251124|15:59:55|S|5|197.340000||
B|PLTR|20251124|15:59:55|S|54|162.179000||
B|RDNT|20251124|15:59:55|S|23|84.550000||
B|RR|20251124|15:59:55|S|100|3.290000||
B|SQQQ|20251124|15:59:55|S|24|73.028100||
B|SR|20251124|15:59:55|S|37|86.590000||
B|TLN|20251124|15:59:55|S|18|380.470000||
B|TQQQ|20251124|15:59:55|S|8000|51.179200||
B|VIXY|20251124|15:59:55|S|130|33.650000||
B|VSTA|20251124|15:59:55|S|100|4.990000||
B|ZM|20251124|15:59:55|S|30|78.630000||
B|ZM|20251124|15:59:55|S|36|78.630000||
B|ZM|20251124|15:59:55|S|36|78.630000||
B|ZM|20251124|15:59:55|S|36|78.630000||
B|ZTS|20251124|15:59:55|S|100|122.885000||
B|ZUMZ|20251124|15:59:55|S|20|24.070000||
B|ARAI|20251124|15:59:56|S|100|3.760000||
B|AVGO|20251124|15:59:56|S|2|378.004800||
B|COIN|20251124|15:59:56|S|40|255.970000||
B|IOVA|20251124|15:59:56|S|100|2.500000||
B|IOVA|20251124|15:59:56|S|100|2.500000||
B|KO|20251124|15:59:56|S|200|72.570000||
B|KSLV|20251124|15:59:56|S|1|26.250000||
B|MIRM|20251124|15:59:56|S|60|72.200000||
B|MST|20251124|15:59:56|S|88|2.245000||
B|NAK|20251124|15:59:56|S|900|1.575000||
B|NVDA|20251124|15:59:56|S|35|182.860000||
B|PONY|20251124|15:59:56|S|500|12.585000||
B|SMTC|20251124|15:59:56|S|111|70.220000||
B|TSLA|20251124|15:59:56|S|200|417.696400||
B|Z|20251124|15:59:56|S|200|71.820000||
B|AVGO|20251124|15:59:57|S|5|378.030000||
B|CLPT|20251124|15:59:57|S|100|14.390000||
B|CLSK|20251124|15:59:57|S|50|11.470000||
B|COIN|20251124|15:59:57|S|20|255.977700||
B|IBN|20251124|15:59:57|S|2000|30.550000||
B|IBN|20251124|15:59:57|S|2000|30.560000||
B|NU|20251124|15:59:57|S|1|15.929300||
B|QQQ|20251124|15:59:57|S|1|605.526000||
B|SUPV|20251124|15:59:57|S|600|9.690000||
B|TSLA|20251124|15:59:57|S|20|417.669500||
B|AGX|20251124|15:59:58|S|27|372.210000||
B|AIO|20251124|15:59:58|S|106|22.240000||
B|AVGO|20251124|15:59:58|S|40|377.870000||
B|CIEN|20251124|15:59:58|S|10|194.882800||
B|NLR|20251124|15:59:58|S|200|125.380000||
B|QQQ|20251124|15:59:58|S|18|605.450000||
B|QQQ|20251124|15:59:58|S|50|605.450000||
B|SNDK|20251124|15:59:58|S|100|226.970000||
B|SQQQ|20251124|15:59:58|S|168|73.068800||
B|SQQQ|20251124|15:59:58|S|187|73.070000||
B|STM|20251124|15:59:58|S|2|22.075000||
B|TOST|20251124|15:59:58|S|10|33.475000||
B|UVIX|20251124|15:59:58|S|3|9.940000||
B|VOR|20251124|15:59:58|S|100|8.400000||
B|AIO|20251124|15:59:59|S|33|22.240000||
B|APLD|20251124|15:59:59|S|400|23.770000||
B|SOXL|20251124|15:59:59|S|60|35.859300||
B|TSLA|20251124|15:59:59|S|17|417.741200||
B|FIG|20251124|16:00:00|S|56|35.510000||
B|XPEV|20251124|16:00:00|S|40|20.940000||
B|COMT|20251124|16:00:10|S|1|26.510000||
B|PAYX|20251124|16:00:10|S|1|109.910000||
B|FCBC|20251124|16:00:11|S|1|32.540000||
B|UNIT|20251124|16:00:11|S|1|5.950000||
B|CME|20251124|16:00:12|S|1|275.680000||
B|DTH|20251124|16:00:12|S|1|49.160000||
B|PFIS|20251124|16:00:12|S|1|48.430000||
B|XMAG|20251124|16:00:12|S|1|22.002100||
B|CEPU|20251124|16:00:13|S|1|13.860000||
B|BIO|20251124|16:00:14|S|1|322.480000||
B|IBM|20251124|16:00:14|S|1|304.120000||
B|ICOP|20251124|16:00:14|S|1|38.050000||
B|ICSH|20251124|16:00:15|S|1|50.705000||
B|MNRO|20251124|16:00:15|S|1|18.440000||
B|ECL|20251124|16:00:16|S|1|268.800000||
B|CFBK|20251124|16:00:17|S|1|23.960000||
B|YETH|20251124|16:00:17|S|1|17.350000||
B|DWX|20251124|16:00:18|S|1|42.990100||
B|MDYV|20251124|16:00:18|S|1|82.540000||
B|AGI|20251124|16:00:19|S|1|34.390000||
B|FE|20251124|16:00:19|S|1|47.340000||
B|HQL|20251124|16:00:19|S|1|17.240000||
B|RDNT|20251124|16:00:19|S|1|84.480000||
B|USIG|20251124|16:00:19|S|1|52.160000||
B|XJH|20251124|16:00:19|S|1|43.349000||
B|ZS|20251124|16:00:23|S|28|280.350000||
B|AEHL|20251124|16:04:26|S|80|2.550000||
B|AEHL|20251124|16:05:15|S|300|2.560000||
B|ZS|20251124|16:06:22|S|1680|280.350000||
B|AEHL|20251124|16:12:28|S|157|2.440000||
B|VXX|20251124|16:22:31|S|33|34.640000||
B|SQQQ|20251124|16:24:36|S|1|72.850000||
B|PTIR|20251124|16:25:05|S|150|24.219900||
B|IONQ|20251124|16:27:07|S|1|47.879400||
B|GOOGL|20251124|16:28:30|S|5|320.720000||
B|BITU|20251124|16:29:18|S|71|30.150000||
B|QBTS|20251124|16:31:35|S|3|23.348100||
B|GP|20251124|16:32:28|S|48|1.420000||
B|GP|20251124|16:32:32|S|48|1.410000||
B|PLTR|20251124|16:33:03|S|2|162.820000||
B|PHUN|20251124|16:33:09|S|500|2.020000||
B|INHD|20251124|16:35:53|S|300|0.586700||
B|AEHL|20251124|16:35:57|S|100|2.750000||
B|AEHL|20251124|16:36:03|S|17|2.760000||
B|GP|20251124|16:37:38|S|700|1.370000||
B|PLTR|20251124|16:38:04|S|10|162.699800||
B|NVDA|20251124|16:41:04|S|10|182.099500||
B|GOOGL|20251124|16:43:00|S|1|320.658500||
B|QBTS|20251124|16:45:15|S|2|23.570000||
B|AEHL|20251124|16:47:07|S|100|3.030000||
B|ACHR|20251124|16:47:26|S|20|7.459600||
B|TSLL|20251124|16:48:52|S|1|17.570000||
B|ASBP|20251124|16:52:04|S|500|0.101400||
B|TQQQ|20251124|16:54:01|S|7|51.310000||
B|ASBP|20251124|16:57:18|S|200|0.102000||
B|NOK|20251124|16:57:58|S|8|6.089700||
B|TSLL|20251124|16:58:20|S|1|17.570000||
B|NOK|20251124|17:01:28|S|8|6.089700||
B|TSLG|20251124|17:02:12|S|5|8.799100||
B|IONQ|20251124|17:03:24|S|5|47.950000||
B|FBL|20251124|17:05:08|S|10|29.220000||
B|QBTS|20251124|17:08:08|S|5|23.339300||
B|NOK|20251124|17:19:45|S|49|6.089900||
B|ETN|20251124|17:23:35|S|2|331.580000||
B|ZTS|20251124|17:24:02|S|84204|122.870000||
B|AMZN|20251124|17:26:07|S|500|226.549200||
B|QCOM|20251124|17:28:44|S|1|165.200000||
B|IONQ|20251124|17:30:19|S|5|47.970000||
B|RXRX|20251124|17:31:01|S|50|4.349800||
B|ORCL|20251124|17:31:28|S|1|200.499900||
B|CRCL|20251124|17:33:07|S|3|73.890000||
B|FIG|20251124|17:33:39|S|1100|35.600000||
B|ASTS|20251124|17:34:09|S|5|55.820000||
B|Z|20251124|17:38:53|S|20881|71.820000||
B|TSLG|20251124|17:40:37|S|10|8.879300||
B|TSLG|20251124|17:41:17|S|5|8.878900||
B|FBL|20251124|17:45:13|S|10|29.229000||
B|FBL|20251124|17:46:17|S|10|29.229900||
B|Z|20251124|18:22:11|S|580|71.820000||
B|ZS|20251124|18:22:11|S|2956|280.350000||
B|ZTS|20251124|18:22:12|S|43373|122.870000||
B|ZS|20251124|18:57:47|S|178|280.350000||
B|AMD|20251125|08:00:00|S|1|205.669100||
B|GOOGL|20251125|08:00:00|S|2|331.610000||
B|GOOGL|20251125|08:00:00|S|5|331.450000||
B|LAC|20251125|08:00:00|S|301|4.919700||
B|NVDA|20251125|08:00:00|S|1|175.930000||
B|NVDA|20251125|08:00:00|S|1|176.209800||
B|NVDA|20251125|08:00:00|S|2|176.010000||
B|NVDA|20251125|08:00:00|S|2|176.130000||
B|NVDA|20251125|08:00:00|S|10|176.009800||
B|O|20251125|08:00:00|S|50|56.629300||
B|QQQ|20251125|08:00:00|S|10|604.989200||
B|RKLB|20251125|08:00:00|S|20|42.700000||
B|RUBI|20251125|08:00:00|S|3|0.218500||
B|RUBI|20251125|08:00:00|S|326|0.219800||
B|RUBI|20251125|08:00:00|S|640|0.210000||
B|RUBI|20251125|08:00:00|S|2000|0.232200||
B|SNDK|20251125|08:00:00|S|5|235.410000||
B|TQQQ|20251125|08:00:00|S|1|51.039700||
B|TQQQ|20251125|08:00:00|S|3|51.050000||
B|TQQQ|20251125|08:00:00|S|14|51.039900||
B|XRPT|20251125|08:00:00|S|24|7.600000||
B|COIN|20251125|08:00:01|S|1|252.140000||
B|INHD|20251125|08:00:01|S|2000|0.581500||
B|IONQ|20251125|08:00:01|S|200|46.599300||
B|NVDA|20251125|08:00:01|S|1|175.888400||
B|NVDU|20251125|08:00:01|S|1|111.120000||
B|QQQM|20251125|08:00:01|S|3|248.949800||
B|TQQQ|20251125|08:00:01|S|5|50.959800||
B|ACHR|20251125|08:00:05|S|45|7.390000||
B|AEHL|20251125|08:00:05|S|1|3.180000||
B|AEHL|20251125|08:00:05|S|1|3.250000||
B|AEHL|20251125|08:00:05|S|10|3.150000||
B|AEHL|20251125|08:00:05|S|10|3.340000||
B|AEHL|20251125|08:00:05|S|25|3.150000||
B|AEHL|20251125|08:00:05|S|31|2.910000||
B|AEHL|20251125|08:00:05|S|32|3.050000||
B|AEHL|20251125|08:00:05|S|44|3.100000||
B|AEHL|20251125|08:00:05|S|100|2.940000||
B|AEHL|20251125|08:00:05|S|100|2.950000||
B|AEHL|20251125|08:00:05|S|100|2.980000||
B|AEHL|20251125|08:00:05|S|100|2.990000||
B|AEHL|20251125|08:00:05|S|100|3.040000||
B|AEHL|20251125|08:00:05|S|100|3.110000||
B|AEHL|20251125|08:00:05|S|100|3.130000||
B|AEHL|20251125|08:00:05|S|113|3.020000||
B|AEHL|20251125|08:00:05|S|200|3.120000||
B|AEHL|20251125|08:00:05|S|200|3.160000||
B|AEHL|20251125|08:00:05|S|300|2.860000||
B|AEHL|20251125|08:00:05|S|335|2.960000||
B|AEHL|20251125|08:00:05|S|364|3.170000||
B|AEHL|20251125|08:00:05|S|400|3.070000||
B|AEHL|20251125|08:00:05|S|627|3.080000||
B|AEHL|20251125|08:00:05|S|800|3.230000||
B|AEHL|20251125|08:00:05|S|1500|2.910000||
B|AEHL|20251125|08:00:05|S|1550|3.070000||
B|AEHL|20251125|08:00:05|S|2000|3.080000||
B|AIRE|20251125|08:00:05|S|50|0.498600||
B|AIRE|20251125|08:00:05|S|800|0.497900||
B|AMPX|20251125|08:00:05|S|144|10.800000||
B|AMZE|20251125|08:00:05|S|1|0.298000||
B|AMZE|20251125|08:00:05|S|1|0.309200||
B|AMZE|20251125|08:00:05|S|100|0.300100||
B|ANF|20251125|08:00:05|S|173|76.120000||
B|ARR|20251125|08:00:05|S|100|16.730000||
B|ASBP|20251125|08:00:05|S|1|0.097000||
B|ASBP|20251125|08:00:05|S|1|0.098300||
B|ASBP|20251125|08:00:05|S|1|0.098500||
B|ATCH|20251125|08:00:05|S|5|0.291900||
B|AUTL|20251125|08:00:05|S|1|1.600000||
B|AUTL|20251125|08:00:05|S|2|1.420000||
B|AUTL|20251125|08:00:05|S|2|1.480000||
B|AUTL|20251125|08:00:05|S|5|1.420000||
B|AUTL|20251125|08:00:05|S|10|1.670000||
B|AUTL|20251125|08:00:05|S|11|1.560000||
B|AUTL|20251125|08:00:05|S|23|1.560000||
B|AUTL|20251125|08:00:05|S|31|1.410000||
B|AUTL|20251125|08:00:05|S|36|1.600000||
B|AUTL|20251125|08:00:05|S|49|1.400000||
B|AUTL|20251125|08:00:05|S|53|1.670000||
B|AUTL|20251125|08:00:05|S|73|1.580000||
B|AUTL|20251125|08:00:05|S|97|1.540000||
B|AUTL|20251125|08:00:05|S|100|1.580000||
B|AUTL|20251125|08:00:05|S|172|1.600000||
B|AUTL|20251125|08:00:05|S|200|1.680000||
B|AUTL|20251125|08:00:05|S|224|1.380000||
B|AUTL|20251125|08:00:05|S|427|1.580000||
B|AUTL|20251125|08:00:05|S|500|1.570000||
B|AUTL|20251125|08:00:05|S|1907|1.530000||
B|AVGO|20251125|08:00:05|S|1|383.300000||
B|AVGO|20251125|08:00:05|S|2|387.080000||
B|AVGO|20251125|08:00:05|S|3|388.300000||
B|AVGO|20251125|08:00:05|S|7|385.900000||
B|AVGO|20251125|08:00:05|S|9|388.300000||
B|AVGO|20251125|08:00:05|S|30|386.380000||
B|AVGO|20251125|08:00:05|S|30|390.990000||
B|AVGO|20251125|08:00:05|S|55|388.400000||
B|BABA|20251125|08:00:05|S|15|164.750000||
B|BABA|20251125|08:00:05|S|15|165.150000||
B|BABA|20251125|08:00:05|S|20|166.440000||
B|BABA|20251125|08:00:05|S|30|165.340000||
B|BABA|20251125|08:00:05|S|57|163.750000||
B|BITF|20251125|08:00:05|S|300|2.740000||
B|BITO|20251125|08:00:05|S|1|13.670000||
B|BITO|20251125|08:00:05|S|10|13.660000||
B|BITO|20251125|08:00:05|S|105|13.690000||
B|BITU|20251125|08:00:05|S|1|29.060000||
B|BMNR|20251125|08:00:05|S|2|30.420000||
B|BURU|20251125|08:00:05|S|454|0.209100||
B|BYND|20251125|08:00:05|S|1|0.864000||
B|BYND|20251125|08:00:05|S|2|0.858600||
B|BYND|20251125|08:00:05|S|20|0.861100||
B|CLSK|20251125|08:00:05|S|1|11.360000||
B|CMND|20251125|08:00:05|S|100|0.212100||
B|CRCA|20251125|08:00:05|S|6|3.590000||
B|CRDO|20251125|08:00:05|S|1|148.490000||
B|CTM|20251125|08:00:05|S|12|1.040000||
B|CYPH|20251125|08:00:05|S|400|1.790000||
B|DGLY|20251125|08:00:05|S|32|1.510000||
B|DGLY|20251125|08:00:05|S|419|1.810000||
B|DRCT|20251125|08:00:05|S|1000|0.163000||
B|DUST|20251125|08:00:05|E|3|9.700000||
B|EARN|20251125|08:00:05|S|150|5.380000||
B|ENLV|20251125|08:00:05|S|10|1.010000||
B|ENLV|20251125|08:00:05|S|1000|1.010000||
B|EPSM|20251125|08:00:05|S|250|4.130000||
B|ETHA|20251125|08:00:05|S|250|21.860000||
B|ETHD|20251125|08:00:05|E|1|58.440000||
B|ETHZ|20251125|08:00:05|S|300|10.240000||
B|FBLG|20251125|08:00:05|S|100|0.258000||
B|GGLL|20251125|08:00:05|S|1|113.940000||
B|GGLL|20251125|08:00:05|S|4|111.630000||
B|GGLL|20251125|08:00:05|S|23|113.090000||
B|GGLL|20251125|08:00:05|S|214|114.360000||
B|GOOG|20251125|08:00:05|S|1|330.930000||
B|GOOG|20251125|08:00:05|S|1|331.150000||
B|GOOG|20251125|08:00:05|S|1|331.270000||
B|GOOG|20251125|08:00:05|S|1|331.420000||
B|GOOG|20251125|08:00:05|S|1|331.880000||
B|GOOG|20251125|08:00:05|S|3|330.410000||
B|GOOG|20251125|08:00:05|S|3|331.150000||
B|GOOG|20251125|08:00:05|S|5|332.220000||
B|GOOGL|20251125|08:00:05|S|1|328.820000||
B|GOOGL|20251125|08:00:05|S|1|328.900000||
B|GOOGL|20251125|08:00:05|S|1|329.000000||
B|GOOGL|20251125|08:00:05|S|1|329.300000||
B|GOOGL|20251125|08:00:05|S|1|331.350000||
B|GOOGL|20251125|08:00:05|S|1|331.380000||
B|GOOGL|20251125|08:00:05|S|1|332.220000||
B|GOOGL|20251125|08:00:05|S|1|332.300000||
B|GOOGL|20251125|08:00:05|S|1|332.470000||
B|GOOGL|20251125|08:00:05|S|2|326.930000||
B|GOOGL|20251125|08:00:05|S|2|330.560000||
B|GOOGL|20251125|08:00:05|S|3|332.610000||
B|GOOGL|20251125|08:00:05|S|10|332.440000||
B|GOOGL|20251125|08:00:05|S|12|329.460000||
B|GOOGL|20251125|08:00:05|S|100|330.820000||
B|GPUS|20251125|08:00:05|S|120|0.285000||
B|HUBC|20251125|08:00:05|S|150|0.976000||
B|ICON|20251125|08:00:05|S|9|1.330000||
B|ICON|20251125|08:00:05|S|10|1.240000||
B|ICON|20251125|08:00:05|S|10|1.300000||
B|ICON|20251125|08:00:05|S|13|1.250000||
B|ICON|20251125|08:00:05|S|15|1.280000||
B|ICON|20251125|08:00:05|S|15|1.280000||
B|ICON|20251125|08:00:05|S|30|1.220000||
B|ICON|20251125|08:00:05|S|30|1.290000||
B|ICON|20251125|08:00:05|S|33|1.210000||
B|ICON|20251125|08:00:05|S|41|1.330000||
B|ICON|20251125|08:00:05|S|42|1.140000||
B|ICON|20251125|08:00:05|S|48|1.280000||
B|ICON|20251125|08:00:05|S|48|1.350000||
B|ICON|20251125|08:00:05|S|50|1.210000||
B|ICON|20251125|08:00:05|S|50|1.330000||
B|ICON|20251125|08:00:05|S|64|1.290000||
B|ICON|20251125|08:00:05|S|65|1.210000||
B|ICON|20251125|08:00:05|S|73|1.260000||
B|ICON|20251125|08:00:05|S|78|1.270000||
B|ICON|20251125|08:00:05|S|85|1.310000||
B|ICON|20251125|08:00:05|S|100|1.270000||
B|ICON|20251125|08:00:05|S|100|1.270000||
B|ICON|20251125|08:00:05|S|161|1.330000||
B|ICON|20251125|08:00:05|S|180|1.190000||
B|ICON|20251125|08:00:05|S|183|1.210000||
B|ICON|20251125|08:00:05|S|184|1.290000||
B|ICON|20251125|08:00:05|S|200|1.190000||
B|ICON|20251125|08:00:05|S|218|1.250000||
B|ICON|20251125|08:00:05|S|241|1.370000||
B|ICON|20251125|08:00:05|S|278|1.310000||
B|ICON|20251125|08:00:05|S|300|1.150000||
B|ICON|20251125|08:00:05|S|300|1.230000||
B|ICON|20251125|08:00:05|S|331|1.380000||
B|ICON|20251125|08:00:05|S|370|1.290000||
B|ICON|20251125|08:00:05|S|500|1.100000||
B|ICON|20251125|08:00:05|S|568|1.130000||
B|ICON|20251125|08:00:05|S|982|1.260000||
B|ICON|20251125|08:00:05|S|1536|1.360000||
B|ICON|20251125|08:00:05|S|2012|1.380000||
B|ICON|20251125|08:00:05|S|2219|1.220000||
B|INHD|20251125|08:00:05|E|46|0.564600||
B|INHD|20251125|08:00:05|E|92|0.591100||
B|INHD|20251125|08:00:05|E|600|0.575400||
B|INHD|20251125|08:00:05|E|1008|0.562000||
B|INM|20251125|08:00:05|S|15|1.240000||
B|IONQ|20251125|08:00:05|S|13|46.280000||
B|IONQ|20251125|08:00:05|S|30|46.050000||
B|IONQ|20251125|08:00:05|S|45|46.630000||
B|IREN|20251125|08:00:05|S|3|48.440000||
B|IVP|20251125|08:00:05|S|1|0.213100||
B|IVP|20251125|08:00:05|S|18|0.199600||
B|IVP|20251125|08:00:05|S|21|0.219900||
B|IVP|20251125|08:00:05|S|50|0.213100||
B|IVP|20251125|08:00:05|S|79|0.227900||
B|IVP|20251125|08:00:05|S|100|0.202000||
B|IVP|20251125|08:00:05|S|100|0.210200||
B|IVP|20251125|08:00:05|S|100|0.215000||
B|IVP|20251125|08:00:05|S|207|0.223100||
B|IVP|20251125|08:00:05|S|311|0.212500||
B|IVP|20251125|08:00:05|S|500|0.221000||
B|IVP|20251125|08:00:05|S|561|0.216900||
B|IVP|20251125|08:00:05|S|750|0.201500||
B|IVP|20251125|08:00:05|S|899|0.217000||
B|IVP|20251125|08:00:05|S|936|0.216000||
B|IVP|20251125|08:00:05|S|1000|0.222700||
B|IVP|20251125|08:00:05|S|1000|0.223900||
B|IVP|20251125|08:00:05|S|1429|0.221500||
B|IVP|20251125|08:00:05|S|2754|0.208800||
B|IVP|20251125|08:00:05|S|6700|0.210000||
B|IWM|20251125|08:00:05|S|21|240.630000||
B|JEPQ|20251125|08:00:05|S|6|57.540000||
B|JEPQ|20251125|08:00:05|S|10|57.490000||
B|JFIN|20251125|08:00:05|S|8|7.380000||
B|JFIN|20251125|08:00:05|S|11|8.550000||
B|JFIN|20251125|08:00:05|S|84|8.530000||
B|JFIN|20251125|08:00:05|S|86|7.560000||
B|JOBY|20251125|08:00:05|S|500|13.840000||
B|KLTO|20251125|08:00:05|S|1|0.494800||
B|KTTA|20251125|08:00:05|S|94|0.426800||
B|KXIN|20251125|08:00:05|S|100|0.215600||
B|LLY|20251125|08:00:05|S|30|1067.250000||
B|LNAI|20251125|08:00:05|S|50|1.600000||
B|LNAI|20251125|08:00:05|S|50|1.620000||
B|LNAI|20251125|08:00:05|S|56|1.560000||
B|LNAI|20251125|08:00:05|S|100|1.580000||
B|LNAI|20251125|08:00:05|S|200|1.600000||
B|LNAI|20251125|08:00:05|S|200|1.610000||
B|LNAI|20251125|08:00:05|S|623|1.590000||
B|MIGI|20251125|08:00:05|S|44|5.820000||
B|MSTU|20251125|08:00:05|S|1|1.180000||
B|MSTU|20251125|08:00:05|S|30|1.170000||
B|MSTU|20251125|08:00:05|S|73|1.180000||
B|MSTU|20251125|08:00:05|S|100|1.160000||
B|MSTU|20251125|08:00:05|S|100|1.180000||
B|MSTU|20251125|08:00:05|S|300|1.180000||
B|MSTY|20251125|08:00:05|S|133|7.030000||
B|NEE|20251125|08:00:05|S|310|84.500000||
B|NFE|20251125|08:00:05|S|80|1.200000||
B|NIO|20251125|08:00:05|S|100|6.270000||
B|NIO|20251125|08:00:05|S|221|5.880000||
B|NIO|20251125|08:00:05|S|300|6.160000||
B|NIO|20251125|08:00:05|S|2000|5.880000||
B|NVD|20251125|08:00:05|S|35|9.140000||
B|NVDA|20251125|08:00:05|S|1|175.160000||
B|NVDA|20251125|08:00:05|S|1|175.910000||
B|NVDA|20251125|08:00:05|S|1|176.300000||
B|NVDA|20251125|08:00:05|S|1|176.600000||
B|NVDA|20251125|08:00:05|S|3|176.200000||
B|NVDA|20251125|08:00:05|S|4|175.500000||
B|NVDA|20251125|08:00:05|S|5|175.460000||
B|NVDA|20251125|08:00:05|S|5|175.570000||
B|NVDA|20251125|08:00:05|S|5|176.300000||
B|NVDA|20251125|08:00:05|S|5|176.440000||
B|NVDA|20251125|08:00:05|S|5|176.630000||
B|NVDA|20251125|08:00:05|S|5|176.650000||
B|NVDA|20251125|08:00:05|S|9|174.500000||
B|NVDA|20251125|08:00:05|S|10|175.140000||
B|NVDA|20251125|08:00:05|S|15|176.240000||
B|NVDA|20251125|08:00:05|S|100|175.450000||
B|NVDA|20251125|08:00:05|S|113|175.690000||
B|NVDA|20251125|08:00:05|S|178|176.250000||
B|NVDX|20251125|08:00:05|S|3|15.930000||
B|NVDX|20251125|08:00:05|S|50|16.130000||
B|NVDX|20251125|08:00:05|S|100|15.950000||
B|NVDX|20251125|08:00:05|S|1056|16.220000||
B|NVDX|20251125|08:00:05|S|2700|15.940000||
B|NVTS|20251125|08:00:05|S|26|8.080000||
B|NVTS|20251125|08:00:05|S|26|8.140000||
B|NVTS|20251125|08:00:05|S|100|8.060000||
B|NVTS|20251125|08:00:05|S|100|8.060000||
B|ORBS|20251125|08:00:05|S|100|2.640000||
B|ORBS|20251125|08:00:05|S|600|2.640000||
B|ORCX|20251125|08:00:05|S|19|18.420000||
B|ORIS|20251125|08:00:05|S|355|0.122800||
B|PFSA|20251125|08:00:05|S|500|0.151500||
B|PLTR|20251125|08:00:05|S|180|161.000000||
B|PLTZ|20251125|08:00:05|S|100|7.870000||
B|PMN|20251125|08:00:05|S|1|0.320000||
B|QLD|20251125|08:00:05|S|5|68.310000||
B|QQQ|20251125|08:00:05|S|1|602.830000||
B|QQQ|20251125|08:00:05|S|1|603.680000||
B|QQQ|20251125|08:00:05|S|55|604.900000||
B|QQQ|20251125|08:00:05|S|150|603.390000||
B|QQQ|20251125|08:00:05|S|226|604.240000||
B|QQQM|20251125|08:00:05|S|2|248.520000||
B|RGTI|20251125|08:00:05|S|3|26.120000||
B|RUBI|20251125|08:00:05|S|2|0.162200||
B|RUBI|20251125|08:00:05|S|2|0.170000||
B|RUBI|20251125|08:00:05|S|3|0.227000||
B|RUBI|20251125|08:00:05|S|5|0.169900||
B|RUBI|20251125|08:00:05|S|7|0.163600||
B|RUBI|20251125|08:00:05|S|10|0.222700||
B|RUBI|20251125|08:00:05|S|13|0.165000||
B|RUBI|20251125|08:00:05|S|40|0.168800||
B|RUBI|20251125|08:00:05|S|100|0.175000||
B|RUBI|20251125|08:00:05|S|100|0.213400||
B|RUBI|20251125|08:00:05|S|100|0.214900||
B|RUBI|20251125|08:00:05|S|100|0.226000||
B|RUBI|20251125|08:00:05|S|124|0.215000||
B|RUBI|20251125|08:00:05|S|192|0.170000||
B|RUBI|20251125|08:00:05|S|200|0.213000||
B|RUBI|20251125|08:00:05|S|200|0.216300||
B|RUBI|20251125|08:00:05|S|282|0.212200||
B|RUBI|20251125|08:00:05|S|320|0.225400||
B|RUBI|20251125|08:00:05|S|398|0.225500||
B|RUBI|20251125|08:00:05|S|400|0.220000||
B|RUBI|20251125|08:00:05|S|455|0.223800||
B|RUBI|20251125|08:00:05|S|600|0.208400||
B|RUBI|20251125|08:00:05|S|600|0.219000||
B|RUBI|20251125|08:00:05|S|660|0.167700||
B|RUBI|20251125|08:00:05|S|790|0.196700||
B|RUBI|20251125|08:00:05|S|1200|0.200200||
B|RUBI|20251125|08:00:05|S|1555|0.165100||
B|RUBI|20251125|08:00:05|S|3000|0.240800||
B|RUBI|20251125|08:00:05|S|3068|0.208400||
B|RUBI|20251125|08:00:05|S|3814|0.173100||
B|RUBI|20251125|08:00:05|S|4240|0.222600||
B|RUBI|20251125|08:00:05|S|8538|0.235900||
B|RXRX|20251125|08:00:05|S|10|4.330000||
B|SGML|20251125|08:00:05|S|163|10.790000||
B|SHV|20251125|08:00:05|S|1|110.400000||
B|SHV|20251125|08:00:05|S|3|110.400000||
B|SHV|20251125|08:00:05|S|4|110.400000||
B|SHV|20251125|08:00:05|S|6|110.400000||
B|SHV|20251125|08:00:05|S|6|110.400000||
B|SHV|20251125|08:00:05|S|8|110.400000||
B|SLDP|20251125|08:00:05|S|2|5.080000||
B|SLDP|20251125|08:00:05|S|100|5.100000||
B|SLV|20251125|08:00:05|S|378|46.550000||
B|SNDK|20251125|08:00:05|S|11|234.790000||
B|SOXL|20251125|08:00:05|S|80|34.820000||
B|SPXL|20251125|08:00:05|S|6|207.760000||
B|SQQQ|20251125|08:00:05|S|2|73.780000||
B|SQQQ|20251125|08:00:05|S|6|73.580000||
B|SQQQ|20251125|08:00:05|S|32|74.040000||
B|SQQQ|20251125|08:00:05|S|50|73.750000||
B|SQQQ|20251125|08:00:05|S|433|73.880000||
B|STLA|20251125|08:00:05|S|30|10.070000||
B|TBIL|20251125|08:00:05|S|100|49.980000||
B|TBIL|20251125|08:00:05|S|100|49.980000||
B|TEM|20251125|08:00:05|S|73|76.240000||
B|TLT|20251125|08:00:05|S|2|90.080000||
B|TLT|20251125|08:00:05|S|5|90.070000||
B|TLT|20251125|08:00:05|S|21|90.100000||
B|TQQQ|20251125|08:00:05|S|1|50.500000||
B|TQQQ|20251125|08:00:05|S|1|50.620000||
B|TQQQ|20251125|08:00:05|S|1|50.720000||
B|TQQQ|20251125|08:00:05|S|1|51.020000||
B|TQQQ|20251125|08:00:05|S|2|50.760000||
B|TQQQ|20251125|08:00:05|S|5|50.700000||
B|TQQQ|20251125|08:00:05|S|6|50.790000||
B|TQQQ|20251125|08:00:05|S|34|50.770000||
B|TQQQ|20251125|08:00:05|S|48|50.480000||
B|TQQQ|20251125|08:00:05|S|50|50.620000||
B|TQQQ|20251125|08:00:05|S|92|51.110000||
B|TQQQ|20251125|08:00:05|S|100|50.960000||
B|TQQQ|20251125|08:00:05|S|200|50.760000||
B|TQQQ|20251125|08:00:05|S|621|50.810000||
B|TQQQ|20251125|08:00:05|S|1129|51.040000||
B|TSDD|20251125|08:00:05|E|150|10.190000||
B|TSDD|20251125|08:00:05|E|200|10.200000||
B|TSLA|20251125|08:00:05|S|50|416.920000||
B|TSLL|20251125|08:00:05|S|1800|17.140000||
B|TSLQ|20251125|08:00:05|S|4|24.650000||
B|TSLQ|20251125|08:00:05|S|593|24.860000||
B|TSLQ|20251125|08:00:05|S|990|24.730000||
B|UNHG|20251125|08:00:05|S|100|17.550000||
B|UVIX|20251125|08:00:05|E|133|10.100000||
B|UVIX|20251125|08:00:05|E|353|10.020000||
B|VSA|20251125|08:00:05|S|1000|0.194000||
B|VSA|20251125|08:00:05|S|1801|0.180900||
B|VSA|20251125|08:00:05|S|2600|0.180600||
B|VSA|20251125|08:00:05|S|7900|0.181000||
B|VSME|20251125|08:00:05|S|1000|0.165000||
B|YANG|20251125|08:00:05|S|2|23.400000||
B|YYAI|20251125|08:00:05|S|343|0.948000||
B|YYGH|20251125|08:00:05|S|800|0.262000||
B|ZIM|20251125|08:00:05|S|38|19.130000||
B|ZIM|20251125|08:00:05|S|100|19.450000||
B|ZIM|20251125|08:00:05|S|753|19.200000||
B|GGLL|20251125|08:01:00|S|20|111.980000||
B|GGLS|20251125|08:01:00|S|100|6.550000||
B|GGLS|20251125|08:01:00|S|600|6.550000||
B|GLD|20251125|08:01:00|S|53|380.060000||
B|GOOG|20251125|08:01:00|S|2|328.500000||
B|GOOG|20251125|08:01:00|S|4|328.250000||
B|GOOG|20251125|08:01:00|S|5|328.980000||
B|GOOG|20251125|08:01:00|S|8|329.910000||
B|GOOG|20251125|08:01:00|S|10|328.430000||
B|GOOG|20251125|08:01:00|S|20|329.800000||
B|GOOG|20251125|08:01:00|S|89|329.730000||
B|GOOG|20251125|08:01:00|S|100|329.030000||
B|GOOG|20251125|08:01:00|S|130|328.340000||
B|GOOG|20251125|08:01:00|S|141|328.320000||
B|GOOG|20251125|08:01:00|S|200|329.050000||
B|GOOG|20251125|08:01:00|S|200|329.050000||
B|GOOGL|20251125|08:01:00|S|1|329.220000||
B|GOOGL|20251125|08:01:00|S|2|329.870000||
B|GOOGL|20251125|08:01:00|S|4|330.000000||
B|GOOGL|20251125|08:01:00|S|5|329.100000||
B|GOOGL|20251125|08:01:00|S|5|329.570000||
B|GOOGL|20251125|08:01:00|S|6|330.080000||
B|GOOGL|20251125|08:01:00|S|10|329.000000||
B|GOOGL|20251125|08:01:00|S|10|329.150000||
B|GOOGL|20251125|08:01:00|S|30|330.000000||
B|GOOGL|20251125|08:01:00|S|50|327.470000||
B|GOOGL|20251125|08:01:00|S|50|327.820000||
B|GOOGL|20251125|08:01:00|S|59|329.100000||
B|GOOGL|20251125|08:01:00|S|64|327.490000||
B|GOOGL|20251125|08:01:00|S|66|329.990000||
B|GOOGL|20251125|08:01:00|S|80|329.760000||
B|GOOGL|20251125|08:01:00|S|100|328.680000||
B|GOOGL|20251125|08:01:00|S|100|328.810000||
B|GOOGL|20251125|08:01:00|S|100|329.550000||
B|GOOGL|20251125|08:01:00|S|100|330.140000||
B|HIMS|20251125|08:01:00|S|8|38.170000||
B|HIMS|20251125|08:01:00|S|93|38.210000||
B|HIMZ|20251125|08:01:00|S|600|8.690000||
B|HUT|20251125|08:01:00|S|8|36.470000||
B|HUT|20251125|08:01:00|S|46|36.430000||
B|IBIT|20251125|08:01:00|S|10|50.020000||
B|IREN|20251125|08:01:00|S|1|49.680000||
B|JD|20251125|08:01:00|S|61|29.000000||
B|KLAC|20251125|08:01:00|S|4|1138.540000||
B|KO|20251125|08:01:00|S|5|72.620000||
B|KWEB|20251125|08:01:00|S|100|37.590000||
B|KWEB|20251125|08:01:00|S|100|37.680000||
B|GGLL|20251125|08:01:01|S|15|111.670000||
B|GGLL|20251125|08:01:01|S|30|112.350000||
B|GGLL|20251125|08:01:01|S|39|112.590000||
B|GLD|20251125|08:01:01|S|4|380.570000||
B|GLD|20251125|08:01:01|S|13|380.380000||
B|GLD|20251125|08:01:01|S|31|380.260000||
B|GOOG|20251125|08:01:01|S|12|328.900000||
B|GOOG|20251125|08:01:01|S|15|329.880000||
B|GOOG|20251125|08:01:01|S|20|329.000000||
B|GOOG|20251125|08:01:01|S|20|329.880000||
B|GOOG|20251125|08:01:01|S|28|329.780000||
B|GOOG|20251125|08:01:01|S|50|329.510000||
B|GOOG|20251125|08:01:01|S|78|329.800000||
B|GOOG|20251125|08:01:01|S|85|329.800000||
B|GOOG|20251125|08:01:01|S|88|329.820000||
B|GOOG|20251125|08:01:01|S|88|329.840000||
B|GOOG|20251125|08:01:01|S|100|329.880000||
B|GOOG|20251125|08:01:01|S|200|329.850000||
B|GOOG|20251125|08:01:01|S|200|329.860000||
B|GOOGL|20251125|08:01:01|S|1|330.050000||
B|GOOGL|20251125|08:01:01|S|3|329.990000||
B|GOOGL|20251125|08:01:01|S|5|329.930000||
B|GOOGL|20251125|08:01:01|S|6|329.250000||
B|GOOGL|20251125|08:01:01|S|12|328.430000||
B|GOOGL|20251125|08:01:01|S|15|328.750000||
B|GOOGL|20251125|08:01:01|S|18|328.750000||
B|GOOGL|20251125|08:01:01|S|20|329.200000||
B|GOOGL|20251125|08:01:01|S|20|329.600000||
B|GOOGL|20251125|08:01:01|S|40|328.890000||
B|GOOGL|20251125|08:01:01|S|50|329.440000||
B|GOOGL|20251125|08:01:01|S|50|330.050000||
B|GOOGL|20251125|08:01:01|S|100|328.570000||
B|GOOGL|20251125|08:01:01|S|100|329.000000||
B|GOOGL|20251125|08:01:01|S|100|330.040000||
B|HIMS|20251125|08:01:01|S|1|38.240000||
B|HIMS|20251125|08:01:01|S|79|38.240000||
B|IONQ|20251125|08:01:01|S|98|47.180000||
B|GGLS|20251125|08:01:02|S|847|6.500000||
B|GLD|20251125|08:01:02|S|5|380.540000||
B|GLD|20251125|08:01:02|S|8|380.900000||
B|GLXY|20251125|08:01:02|S|8|24.700000||
B|GOOG|20251125|08:01:02|S|1|329.650000||
B|GOOG|20251125|08:01:02|S|5|329.850000||
B|GOOG|20251125|08:01:02|S|6|329.700000||
B|GOOG|20251125|08:01:02|S|29|329.950000||
B|GOOG|20251125|08:01:02|S|30|329.880000||
B|GOOG|20251125|08:01:02|S|59|329.950000||
B|GOOG|20251125|08:01:02|S|60|329.360000||
B|GOOG|20251125|08:01:02|S|87|329.650000||
B|GOOG|20251125|08:01:02|S|88|329.400000||
B|GOOG|20251125|08:01:02|S|88|329.700000||
B|GOOG|20251125|08:01:02|S|88|329.790000||
B|GOOG|20251125|08:01:02|S|88|329.880000||
B|GOOG|20251125|08:01:02|S|88|330.080000||
B|GOOG|20251125|08:01:02|S|100|329.500000||
B|GOOG|20251125|08:01:02|S|139|329.330000||
B|GOOG|20251125|08:01:02|S|200|329.610000||
B|GOOGL|20251125|08:01:02|S|10|330.200000||
B|GOOGL|20251125|08:01:02|S|13|330.050000||
B|GOOGL|20251125|08:01:02|S|14|330.000000||
B|GOOGL|20251125|08:01:02|S|20|329.510000||
B|GOOGL|20251125|08:01:02|S|20|329.600000||
B|GOOGL|20251125|08:01:02|S|20|329.800000||
B|GOOGL|20251125|08:01:02|S|50|329.390000||
B|GOOGL|20251125|08:01:02|S|50|329.530000||
B|GOOGL|20251125|08:01:02|S|50|329.590000||
B|GOOGL|20251125|08:01:02|S|62|329.570000||
B|GOOGL|20251125|08:01:02|S|79|329.710000||
B|GOOGL|20251125|08:01:02|S|93|330.000000||
B|GOOGL|20251125|08:01:02|S|100|329.380000||
B|GOOGL|20251125|08:01:02|S|100|329.670000||
B|GOOGL|20251125|08:01:02|S|100|330.130000||
B|GRAB|20251125|08:01:02|S|179|5.280000||
B|GRAB|20251125|08:01:02|S|301|5.280000||
B|INTC|20251125|08:01:02|S|87|35.610000||
B|KSS|20251125|08:01:02|S|14|16.190000||
B|GEHC|20251125|08:01:03|S|15|78.170000||
B|GGLS|20251125|08:01:03|S|100|6.490000||
B|GGLS|20251125|08:01:03|S|100|6.490000||
B|GGLS|20251125|08:01:03|S|1100|6.490000||
B|GGLS|20251125|08:01:03|S|2800|6.490000||
B|GGLS|20251125|08:01:03|S|6300|6.490000||
B|GLD|20251125|08:01:03|S|30|381.660000||
B|GOOG|20251125|08:01:03|S|20|329.310000||
B|GOOG|20251125|08:01:03|S|20|329.730000||
B|GOOG|20251125|08:01:03|S|44|329.820000||
B|GOOG|20251125|08:01:03|S|53|329.850000||
B|GOOG|20251125|08:01:03|S|76|329.870000||
B|GOOG|20251125|08:01:03|S|80|329.840000||
B|GOOG|20251125|08:01:03|S|88|329.670000||
B|GOOG|20251125|08:01:03|S|88|329.670000||
B|GOOG|20251125|08:01:03|S|88|329.700000||
B|GOOG|20251125|08:01:03|S|88|329.810000||
B|GOOG|20251125|08:01:03|S|88|329.810000||
B|GOOG|20251125|08:01:03|S|88|329.890000||
B|GOOG|20251125|08:01:03|S|88|329.910000||
B|GOOG|20251125|08:01:03|S|100|329.940000||
B|GOOGL|20251125|08:01:03|S|8|330.000000||
B|GOOGL|20251125|08:01:03|S|8|330.040000||
B|GOOGL|20251125|08:01:03|S|10|329.990000||
B|GOOGL|20251125|08:01:03|S|27|330.040000||
B|GOOGL|20251125|08:01:03|S|50|329.530000||
B|GOOGL|20251125|08:01:03|S|50|329.540000||
B|GOOGL|20251125|08:01:03|S|50|330.000000||
B|GOOGL|20251125|08:01:03|S|50|330.160000||
B|GOOGL|20251125|08:01:03|S|65|330.080000||
B|GOOGL|20251125|08:01:03|S|93|330.070000||
B|GOOGL|20251125|08:01:03|S|100|329.440000||
B|GOOGL|20251125|08:01:03|S|100|329.490000||
B|GOOGL|20251125|08:01:03|S|100|329.840000||
B|GOOGL|20251125|08:01:03|S|115|330.160000||
B|GOOGL|20251125|08:01:03|S|121|330.000000||
B|GRAB|20251125|08:01:03|S|313|5.300000||
B|GRAB|20251125|08:01:03|S|395|5.300000||
B|HII|20251125|08:01:03|S|2|311.260000||
B|HLX|20251125|08:01:03|S|6|6.690000||
B|IAU|20251125|08:01:03|S|100|78.200000||
B|IBM|20251125|08:01:03|S|5|304.490000||
B|ILMN|20251125|08:01:03|S|4|126.360000||
B|ILMN|20251125|08:01:03|S|12|126.380000||
B|INTC|20251125|08:01:03|S|18|35.660000||
B|INTC|20251125|08:01:03|S|87|35.670000||
B|JPM|20251125|08:01:03|S|10|298.130000||
B|GGLL|20251125|08:01:04|S|16|112.050000||
B|GGLS|20251125|08:01:04|S|1700|6.490000||
B|GOOG|20251125|08:01:04|S|1|328.950000||
B|GOOG|20251125|08:01:04|S|6|329.130000||
B|GOOG|20251125|08:01:04|S|6|329.700000||
B|GOOG|20251125|08:01:04|S|7|329.000000||
B|GOOG|20251125|08:01:04|S|10|329.210000||
B|GOOG|20251125|08:01:04|S|30|329.780000||
B|GOOG|20251125|08:01:04|S|82|329.660000||
B|GOOG|20251125|08:01:04|S|88|328.950000||
B|GOOG|20251125|08:01:04|S|88|328.990000||
B|GOOG|20251125|08:01:04|S|88|329.090000||
B|GOOG|20251125|08:01:04|S|88|329.090000||
B|GOOG|20251125|08:01:04|S|88|329.170000||
B|GOOG|20251125|08:01:04|S|100|328.750000||
B|GOOG|20251125|08:01:04|S|100|328.840000||
B|GOOGL|20251125|08:01:04|S|1|329.100000||
B|GOOGL|20251125|08:01:04|S|3|329.880000||
B|GOOGL|20251125|08:01:04|S|5|329.300000||
B|GOOGL|20251125|08:01:04|S|8|329.970000||
B|GOOGL|20251125|08:01:04|S|9|329.990000||
B|GOOGL|20251125|08:01:04|S|10|329.140000||
B|GOOGL|20251125|08:01:04|S|20|328.590000||
B|GOOGL|20251125|08:01:04|S|21|328.670000||
B|GOOGL|20251125|08:01:04|S|30|329.290000||
B|GOOGL|20251125|08:01:04|S|37|329.130000||
B|GOOGL|20251125|08:01:04|S|40|329.080000||
B|GOOGL|20251125|08:01:04|S|40|329.220000||
B|GOOGL|20251125|08:01:04|S|50|328.800000||
B|GOOGL|20251125|08:01:04|S|50|329.110000||
B|GOOGL|20251125|08:01:04|S|50|329.270000||
B|GOOGL|20251125|08:01:04|S|63|329.240000||
B|GOOGL|20251125|08:01:04|S|75|329.020000||
B|GOOGL|20251125|08:01:04|S|85|329.190000||
B|GOOGL|20251125|08:01:04|S|87|329.100000||
B|GOOGL|20251125|08:01:04|S|100|329.100000||
B|GOOGL|20251125|08:01:04|S|114|329.110000||
B|GOOGL|20251125|08:01:04|S|200|329.070000||
B|HIMS|20251125|08:01:04|S|145|38.300000||
B|HOOD|20251125|08:01:04|S|100|114.860000||
B|HWM|20251125|08:01:04|S|5|200.950000||
B|HWM|20251125|08:01:04|S|5|200.950000||
B|IBM|20251125|08:01:04|S|8|304.670000||
B|INTC|20251125|08:01:04|S|1|35.620000||
B|INTC|20251125|08:01:04|S|86|35.620000||
B|JKHY|20251125|08:01:04|S|4|170.990000||
B|KEYS|20251125|08:01:04|S|4|203.990000||
B|GDX|20251125|08:01:05|S|100|78.080000||
B|GGLS|20251125|08:01:05|S|300|6.510000||
B|GGLS|20251125|08:01:05|S|700|6.510000||
B|GLD|20251125|08:01:05|S|200|381.290000||
B|GOOG|20251125|08:01:05|S|99|328.110000||
B|GOOG|20251125|08:01:05|S|100|328.810000||
B|GOOG|20251125|08:01:05|S|104|328.020000||
B|GOOG|20251125|08:01:05|S|105|329.640000||
B|GOOGL|20251125|08:01:05|S|1|329.750000||
B|GOOGL|20251125|08:01:05|S|4|329.740000||
B|GOOGL|20251125|08:01:05|S|8|329.700000||
B|GOOGL|20251125|08:01:05|S|10|327.900000||
B|GOOGL|20251125|08:01:05|S|10|329.090000||
B|GOOGL|20251125|08:01:05|S|15|329.090000||
B|GOOGL|20251125|08:01:05|S|25|328.900000||
B|GOOGL|20251125|08:01:05|S|32|329.700000||
B|GOOGL|20251125|08:01:05|S|50|329.740000||
B|IONZ|20251125|08:01:05|S|100|4.620000||
B|IONZ|20251125|08:01:05|S|265|4.620000||
B|IONZ|20251125|08:01:05|S|550|4.620000||
B|JD|20251125|08:01:05|S|9|28.900000||
B|GGLL|20251125|08:01:06|S|100|110.700000||
B|GLD|20251125|08:01:06|S|100|381.330000||
B|GOOG|20251125|08:01:06|S|25|327.730000||
B|GOOG|20251125|08:01:06|S|50|327.550000||
B|GOOG|20251125|08:01:06|S|50|327.680000||
B|GOOG|20251125|08:01:06|S|50|327.930000||
B|GOOG|20251125|08:01:06|S|69|326.990000||
B|GOOG|20251125|08:01:06|S|100|327.580000||
B|GOOG|20251125|08:01:06|S|100|327.580000||
B|GOOG|20251125|08:01:06|S|100|327.690000||
B|GOOG|20251125|08:01:06|S|100|327.730000||
B|GOOGL|20251125|08:01:06|S|1|327.090000||
B|GOOGL|20251125|08:01:06|S|1|327.790000||
B|GOOGL|20251125|08:01:06|S|4|327.470000||
B|GOOGL|20251125|08:01:06|S|10|327.770000||
B|GOOGL|20251125|08:01:06|S|12|327.780000||
B|GOOGL|20251125|08:01:06|S|16|327.640000||
B|GOOGL|20251125|08:01:06|S|20|327.690000||
B|GOOGL|20251125|08:01:06|S|20|327.790000||
B|GOOGL|20251125|08:01:06|S|20|327.940000||
B|GOOGL|20251125|08:01:06|S|30|327.800000||
B|GOOGL|20251125|08:01:06|S|45|327.090000||
B|GOOGL|20251125|08:01:06|S|50|327.650000||
B|GOOGL|20251125|08:01:06|S|50|327.800000||
B|GOOGL|20251125|08:01:06|S|50|327.820000||
B|GOOGL|20251125|08:01:06|S|100|327.670000||
B|GOOGL|20251125|08:01:06|S|100|327.770000||
B|GOOGL|20251125|08:01:06|S|100|327.780000||
B|GOOGL|20251125|08:01:06|S|100|327.880000||
B|GOOGL|20251125|08:01:06|S|100|328.150000||
B|GRAB|20251125|08:01:06|S|100|5.290000||
B|HII|20251125|08:01:06|S|3|311.250000||
B|HTHT|20251125|08:01:06|S|23|45.500000||
B|IAU|20251125|08:01:06|S|100|78.080000||
B|IAU|20251125|08:01:06|S|100|78.080000||
B|IAU|20251125|08:01:06|S|100|78.080000||
B|IAU|20251125|08:01:06|S|100|78.080000||
B|IBKR|20251125|08:01:06|S|14|62.750000||
B|IBKR|20251125|08:01:06|S|28|62.750000||
B|JD|20251125|08:01:06|S|9|28.850000||
B|JD|20251125|08:01:06|S|491|28.850000||
B|KDK|20251125|08:01:06|S|10|6.550000||
B|KTOS|20251125|08:01:06|S|4|74.910000||
B|GDXU|20251125|08:01:07|S|100|182.800000||
B|GGLL|20251125|08:01:07|S|58|111.000000||
B|GGLL|20251125|08:01:07|S|100|111.000000||
B|GGLS|20251125|08:01:07|S|159|6.550000||
B|GOOG|20251125|08:01:07|S|3|327.410000||
B|GOOG|20251125|08:01:07|S|19|327.510000||
B|GOOG|20251125|08:01:07|S|20|326.760000||
B|GOOG|20251125|08:01:07|S|20|326.760000||
B|GOOG|20251125|08:01:07|S|20|326.760000||
B|GOOG|20251125|08:01:07|S|20|326.810000||
B|GOOG|20251125|08:01:07|S|20|326.820000||
B|GOOG|20251125|08:01:07|S|20|326.820000||
B|GOOG|20251125|08:01:07|S|20|326.990000||
B|GOOG|20251125|08:01:07|S|20|326.990000||
B|GOOG|20251125|08:01:07|S|20|327.490000||
B|GOOG|20251125|08:01:07|S|28|326.720000||
B|GOOG|20251125|08:01:07|S|97|327.360000||
B|GOOG|20251125|08:01:07|S|100|326.610000||
B|GOOG|20251125|08:01:07|S|100|326.610000||
B|GOOG|20251125|08:01:07|S|100|326.720000||
B|GOOG|20251125|08:01:07|S|100|326.870000||
B|GOOG|20251125|08:01:07|S|100|327.320000||
B|GOOG|20251125|08:01:07|S|100|327.430000||
B|GOOG|20251125|08:01:07|S|100|327.430000||
B|GOOG|20251125|08:01:07|S|100|327.530000||
B|GOOG|20251125|08:01:07|S|100|327.530000||
B|GOOG|20251125|08:01:07|S|100|327.560000||
B|GOOG|20251125|08:01:07|S|100|327.690000||
B|GOOG|20251125|08:01:07|S|105|327.630000||
B|GOOG|20251125|08:01:07|S|127|327.630000||
B|GOOG|20251125|08:01:07|S|200|326.740000||
B|GOOGL|20251125|08:01:07|S|5|326.980000||
B|GOOGL|20251125|08:01:07|S|5|327.440000||
B|GOOGL|20251125|08:01:07|S|10|326.860000||
B|GOOGL|20251125|08:01:07|S|10|327.520000||
B|GOOGL|20251125|08:01:07|S|29|326.980000||
B|GOOGL|20251125|08:01:07|S|29|326.980000||
B|GOOGL|20251125|08:01:07|S|30|327.050000||
B|GOOGL|20251125|08:01:07|S|38|327.620000||
B|GOOGL|20251125|08:01:07|S|40|327.760000||
B|GOOGL|20251125|08:01:07|S|50|326.900000||
B|GOOGL|20251125|08:01:07|S|50|326.900000||
B|GOOGL|20251125|08:01:07|S|60|327.750000||
B|GOOGL|20251125|08:01:07|S|66|326.890000||
B|GOOGL|20251125|08:01:07|S|86|326.980000||
B|GOOGL|20251125|08:01:07|S|88|327.420000||
B|GOOGL|20251125|08:01:07|S|100|326.810000||
B|GOOGL|20251125|08:01:07|S|100|326.820000||
B|GOOGL|20251125|08:01:07|S|100|326.970000||
B|GOOGL|20251125|08:01:07|S|100|327.000000||
B|GOOGL|20251125|08:01:07|S|100|327.440000||
B|GOOGL|20251125|08:01:07|S|400|326.900000||
B|GOOGL|20251125|08:01:07|S|600|327.620000||
B|IONQ|20251125|08:01:07|S|100|47.190000||
B|IONQ|20251125|08:01:07|S|1600|47.210000||
B|QMCO|20251125|08:01:07|S|9|6.990000||
B|GGLL|20251125|08:01:08|S|18|110.170000||
B|GGLL|20251125|08:01:08|S|200|110.680000||
B|GLD|20251125|08:01:08|S|20|381.340000||
B|GLXY|20251125|08:01:08|S|34|24.500000||
B|GOOG|20251125|08:01:08|S|50|326.500000||
B|GOOG|20251125|08:01:08|S|58|326.530000||
B|GOOG|20251125|08:01:08|S|60|326.590000||
B|GOOG|20251125|08:01:08|S|88|326.270000||
B|GOOG|20251125|08:01:08|S|100|326.480000||
B|GOOG|20251125|08:01:08|S|100|326.530000||
B|GOOG|20251125|08:01:08|S|100|326.530000||
B|GOOG|20251125|08:01:08|S|100|326.630000||
B|GOOG|20251125|08:01:08|S|100|326.940000||
B|GOOGL|20251125|08:01:08|S|2|326.620000||
B|GOOGL|20251125|08:01:08|S|13|326.570000||
B|GOOGL|20251125|08:01:08|S|20|326.580000||
B|GOOGL|20251125|08:01:08|S|20|326.690000||
B|GOOGL|20251125|08:01:08|S|20|327.140000||
B|GOOGL|20251125|08:01:08|S|23|326.470000||
B|GOOGL|20251125|08:01:08|S|34|326.310000||
B|GOOGL|20251125|08:01:08|S|50|326.450000||
B|GOOGL|20251125|08:01:08|S|50|326.460000||
B|GOOGL|20251125|08:01:08|S|50|326.470000||
B|GOOGL|20251125|08:01:08|S|50|326.720000||
B|GOOGL|20251125|08:01:08|S|66|326.310000||
B|GOOGL|20251125|08:01:08|S|98|326.600000||
B|GOOGL|20251125|08:01:08|S|100|326.470000||
B|GOOGL|20251125|08:01:08|S|100|326.470000||
B|GOOGL|20251125|08:01:08|S|100|326.610000||
B|GOOGL|20251125|08:01:08|S|100|326.620000||
B|GOOGL|20251125|08:01:08|S|100|326.650000||
B|GOOGL|20251125|08:01:08|S|100|326.680000||
B|GOOGL|20251125|08:01:08|S|100|326.680000||
B|GOOGL|20251125|08:01:08|S|100|326.720000||
B|GOOGL|20251125|08:01:08|S|100|327.150000||
B|GOOGL|20251125|08:01:08|S|128|326.630000||
B|GOOGL|20251125|08:01:08|S|131|326.630000||
B|GOOGL|20251125|08:01:08|S|169|326.600000||
B|GOOGL|20251125|08:01:08|S|200|326.490000||
B|GOOGL|20251125|08:01:08|S|200|326.640000||
B|GOOGL|20251125|08:01:08|S|350|327.060000||
B|HOVR|20251125|08:01:08|S|29|1.620000||
B|IONQ|20251125|08:01:08|S|100|46.780000||
B|IONQ|20251125|08:01:08|S|100|46.870000||
B|IONQ|20251125|08:01:08|S|100|46.900000||
B|IONQ|20251125|08:01:08|S|100|46.900000||
B|IONQ|20251125|08:01:08|S|100|46.910000||
B|IONQ|20251125|08:01:08|S|200|46.900000||
B|IONQ|20251125|08:01:08|S|200|46.920000||
B|IONQ|20251125|08:01:08|S|1500|46.900000||
B|KO|20251125|08:01:08|S|1|72.580000||
B|GGLL|20251125|08:01:09|S|100|111.200000||
B|GGLS|20251125|08:01:09|S|113|6.530000||
B|GGLS|20251125|08:01:09|S|7400|6.530000||
B|GGLS|20251125|08:01:09|S|7400|6.530000||
B|GLD|20251125|08:01:09|S|3|380.600000||
B|GOOG|20251125|08:01:09|S|5|327.500000||
B|GOOG|20251125|08:01:09|S|5|327.500000||
B|GOOG|20251125|08:01:09|S|15|327.500000||
B|GOOG|20251125|08:01:09|S|20|327.070000||
B|GOOG|20251125|08:01:09|S|38|327.120000||
B|GOOG|20251125|08:01:09|S|40|327.980000||
B|GOOG|20251125|08:01:09|S|50|326.890000||
B|GOOG|20251125|08:01:09|S|50|327.500000||
B|GOOG|20251125|08:01:09|S|71|327.500000||
B|GOOG|20251125|08:01:09|S|88|327.540000||
B|GOOG|20251125|08:01:09|S|89|326.940000||
B|GOOG|20251125|08:01:09|S|99|327.040000||
B|GOOG|20251125|08:01:09|S|100|326.550000||
B|GOOG|20251125|08:01:09|S|100|326.570000||
B|GOOG|20251125|08:01:09|S|100|326.870000||
B|GOOG|20251125|08:01:09|S|100|326.930000||
B|GOOG|20251125|08:01:09|S|100|326.930000||
B|GOOG|20251125|08:01:09|S|100|327.000000||
B|GOOG|20251125|08:01:09|S|200|326.890000||
B|GOOGL|20251125|08:01:09|S|5|327.360000||
B|GOOGL|20251125|08:01:09|S|16|327.220000||
B|GOOGL|20251125|08:01:09|S|20|327.750000||
B|GOOGL|20251125|08:01:09|S|50|326.650000||
B|GOOGL|20251125|08:01:09|S|50|326.650000||
B|GOOGL|20251125|08:01:09|S|50|326.650000||
B|GOOGL|20251125|08:01:09|S|50|327.500000||
B|GOOGL|20251125|08:01:09|S|58|327.240000||
B|GOOGL|20251125|08:01:09|S|62|326.630000||
B|GOOGL|20251125|08:01:09|S|98|327.270000||
B|GOOGL|20251125|08:01:09|S|100|326.600000||
B|GOOGL|20251125|08:01:09|S|100|326.650000||
B|GOOGL|20251125|08:01:09|S|100|327.020000||
B|GOOGL|20251125|08:01:09|S|100|327.110000||
B|GOOGL|20251125|08:01:09|S|100|327.180000||
B|GOOGL|20251125|08:01:09|S|100|327.540000||
B|GOOGL|20251125|08:01:09|S|141|326.630000||
B|GOOGL|20251125|08:01:09|S|200|326.620000||
B|INTC|20251125|08:01:09|S|87|35.550000||
B|JOBY|20251125|08:01:09|S|20|13.920000||
B|JOBY|20251125|08:01:09|S|100|13.920000||
B|JOBY|20251125|08:01:09|S|100|13.920000||
B|JOBY|20251125|08:01:09|S|100|13.920000||
B|JOBY|20251125|08:01:09|S|100|13.920000||
B|JOBY|20251125|08:01:09|S|100|13.920000||
B|JOBY|20251125|08:01:09|S|100|13.920000||
B|JOBY|20251125|08:01:09|S|100|13.920000||
B|JOBY|20251125|08:01:09|S|100|13.930000||
B|JOBY|20251125|08:01:09|S|100|13.930000||
B|JOBY|20251125|08:01:09|S|100|13.930000||
B|JOBY|20251125|08:01:09|S|120|13.920000||
B|JOBY|20251125|08:01:09|S|120|13.920000||
B|JOBY|20251125|08:01:09|S|120|13.920000||
B|GDXU|20251125|08:01:10|S|5|179.470000||
B|GGLL|20251125|08:01:10|S|65|111.000000||
B|GOOG|20251125|08:01:10|S|2|327.610000||
B|GOOG|20251125|08:01:10|S|5|327.610000||
B|GOOG|20251125|08:01:10|S|8|327.270000||
B|GOOG|20251125|08:01:10|S|10|327.270000||
B|GOOG|20251125|08:01:10|S|10|327.440000||
B|GOOG|20251125|08:01:10|S|20|327.500000||
B|GOOG|20251125|08:01:10|S|20|327.610000||
B|GOOG|20251125|08:01:10|S|20|328.070000||
B|GOOG|20251125|08:01:10|S|88|328.040000||
B|GOOG|20251125|08:01:10|S|100|327.510000||
B|GOOG|20251125|08:01:10|S|100|327.510000||
B|GOOG|20251125|08:01:10|S|100|327.540000||
B|GOOG|20251125|08:01:10|S|161|328.060000||
B|GOOG|20251125|08:01:10|S|200|328.020000||
B|GOOGL|20251125|08:01:10|S|2|328.140000||
B|GOOGL|20251125|08:01:10|S|5|327.460000||
B|GOOGL|20251125|08:01:10|S|9|327.720000||
B|GOOGL|20251125|08:01:10|S|10|327.450000||
B|GOOGL|20251125|08:01:10|S|15|328.180000||
B|GOOGL|20251125|08:01:10|S|16|327.410000||
B|GOOGL|20251125|08:01:10|S|25|327.460000||
B|GOOGL|20251125|08:01:10|S|50|327.620000||
B|GOOGL|20251125|08:01:10|S|50|327.620000||
B|GOOGL|20251125|08:01:10|S|50|327.640000||
B|GOOGL|20251125|08:01:10|S|100|327.630000||
B|GOOGL|20251125|08:01:10|S|100|328.040000||
B|GOOGL|20251125|08:01:10|S|150|327.630000||
B|GOOGL|20251125|08:01:10|S|200|327.650000||
B|GOOGL|20251125|08:01:10|S|200|328.080000||
B|IONQ|20251125|08:01:10|S|100|46.720000||
B|IONZ|20251125|08:01:10|S|400|4.670000||
B|KBR|20251125|08:01:10|S|6|39.840000||
B|KLIC|20251125|08:01:10|S|1|41.220000||
B|LOGI|20251125|08:01:10|S|2|110.190000||
B|MARA|20251125|08:01:10|S|107|11.150000||
B|MSTX|20251125|08:01:10|S|222|5.570000||
B|NVDA|20251125|08:01:10|S|2|179.830000||
B|NVDA|20251125|08:01:10|S|4|179.700000||
B|NVDA|20251125|08:01:10|S|20|179.770000||
B|NVO|20251125|08:01:10|S|10|45.320000||
B|LITE|20251125|08:01:11|S|1|307.540000||
B|LITE|20251125|08:01:11|S|1|307.540000||
B|LITE|20251125|08:01:11|S|28|307.990000||
B|LITE|20251125|08:01:11|S|34|307.990000||
B|MARA|20251125|08:01:11|S|159|11.040000||
B|MARA|20251125|08:01:11|S|183|11.050000||
B|MARA|20251125|08:01:11|S|213|11.050000||
B|META|20251125|08:01:11|S|1|615.860000||
B|MP|20251125|08:01:11|S|1|59.800000||
B|MSTX|20251125|08:01:11|S|34|5.540000||
B|MSTX|20251125|08:01:11|S|111|5.540000||
B|MU|20251125|08:01:11|S|190|227.560000||
B|MU|20251125|08:01:11|S|201|227.610000||
B|NBIS|20251125|08:01:11|S|100|92.660000||
B|NFLX|20251125|08:01:11|S|10|106.500000||
B|NVDA|20251125|08:01:11|S|1|179.000000||
B|NVDA|20251125|08:01:11|S|1|179.020000||
B|NVDA|20251125|08:01:11|S|2|179.000000||
B|NVDA|20251125|08:01:11|S|4|179.050000||
B|NVDA|20251125|08:01:11|S|5|178.880000||
B|NVDA|20251125|08:01:11|S|5|179.010000||
B|NVDA|20251125|08:01:11|S|6|179.040000||
B|NVDA|20251125|08:01:11|S|9|179.000000||
B|NVDA|20251125|08:01:11|S|10|179.000000||
B|NVDA|20251125|08:01:11|S|20|179.000000||
B|NVDA|20251125|08:01:11|S|20|179.000000||
B|NVDA|20251125|08:01:11|S|20|179.000000||
B|NVDA|20251125|08:01:11|S|20|179.000000||
B|NVDA|20251125|08:01:11|S|20|179.000000||
B|NVDA|20251125|08:01:11|S|20|179.000000||
B|NVDA|20251125|08:01:11|S|20|179.000000||
B|NVDA|20251125|08:01:11|S|20|179.000000||
B|NVDA|20251125|08:01:11|S|20|179.000000||
B|NVDA|20251125|08:01:11|S|20|179.010000||
B|NVDA|20251125|08:01:11|S|20|179.030000||
B|NVDA|20251125|08:01:11|S|24|179.460000||
B|NVDA|20251125|08:01:11|S|40|179.000000||
B|NVDA|20251125|08:01:11|S|40|179.010000||
B|NVDA|20251125|08:01:11|S|60|179.000000||
B|NVDA|20251125|08:01:11|S|60|179.000000||
B|NVDA|20251125|08:01:11|S|60|179.000000||
B|NVDA|20251125|08:01:11|S|100|179.370000||
B|NVDA|20251125|08:01:11|S|100|179.390000||
B|NVDA|20251125|08:01:11|S|110|179.080000||
B|NVDA|20251125|08:01:11|S|175|179.010000||
B|NVO|20251125|08:01:11|S|28|45.170000||
B|NVO|20251125|08:01:11|S|72|45.170000||
B|LITE|20251125|08:01:12|S|10|307.490000||
B|META|20251125|08:01:12|S|1|616.000000||
B|META|20251125|08:01:12|S|20|616.180000||
B|METU|20251125|08:01:12|S|30|28.600000||
B|MRK|20251125|08:01:12|S|5|100.630000||
B|MSFT|20251125|08:01:12|S|18|471.360000||
B|MSFT|20251125|08:01:12|S|42|471.360000||
B|MSTR|20251125|08:01:12|S|20|175.450000||
B|MSTU|20251125|08:01:12|S|320|1.190000||
B|MSTX|20251125|08:01:12|S|40|5.460000||
B|MSTX|20251125|08:01:12|S|100|5.460000||
B|MSTX|20251125|08:01:12|S|100|5.460000||
B|MSTX|20251125|08:01:12|S|200|5.460000||
B|MSTX|20251125|08:01:12|S|202|5.470000||
B|MSTX|20251125|08:01:12|S|700|5.460000||
B|MSTZ|20251125|08:01:12|S|153|13.940000||
B|MU|20251125|08:01:12|S|22|226.900000||
B|MU|20251125|08:01:12|S|22|227.410000||
B|MU|20251125|08:01:12|S|22|227.440000||
B|MU|20251125|08:01:12|S|96|227.210000||
B|MUU|20251125|08:01:12|S|1|69.590000||
B|NBIS|20251125|08:01:12|S|4|92.000000||
B|NBIS|20251125|08:01:12|S|210|92.130000||
B|NIO|20251125|08:01:12|S|72|5.820000||
B|NIO|20251125|08:01:12|S|400|5.820000||
B|NNE|20251125|08:01:12|S|5|31.000000||
B|NVDA|20251125|08:01:12|S|1|178.560000||
B|NVDA|20251125|08:01:12|S|1|178.900000||
B|NVDA|20251125|08:01:12|S|3|178.560000||
B|NVDA|20251125|08:01:12|S|3|178.560000||
B|NVDA|20251125|08:01:12|S|5|178.760000||
B|NVDA|20251125|08:01:12|S|5|178.800000||
B|NVDA|20251125|08:01:12|S|13|178.760000||
B|NVDA|20251125|08:01:12|S|20|178.640000||
B|NVDA|20251125|08:01:12|S|20|178.800000||
B|NVDA|20251125|08:01:12|S|20|178.800000||
B|NVDA|20251125|08:01:12|S|20|178.800000||
B|NVDA|20251125|08:01:12|S|20|178.850000||
B|NVDA|20251125|08:01:12|S|20|178.940000||
B|NVDA|20251125|08:01:12|S|40|178.900000||
B|NVDA|20251125|08:01:12|S|40|178.940000||
B|NVDA|20251125|08:01:12|S|72|178.900000||
B|NVDA|20251125|08:01:12|S|80|178.800000||
B|NVDA|20251125|08:01:12|S|80|178.850000||
B|NVDA|20251125|08:01:12|S|80|178.900000||
B|NVDA|20251125|08:01:12|S|114|178.640000||
B|NVDA|20251125|08:01:12|S|197|178.560000||
B|NVDA|20251125|08:01:12|S|220|178.800000||
B|NVDA|20251125|08:01:12|S|400|178.560000||
B|NVDX|20251125|08:01:12|S|30|16.710000||
B|NVO|20251125|08:01:12|S|16|45.190000||
B|LITE|20251125|08:01:13|S|100|306.000000||
B|META|20251125|08:01:13|S|5|615.850000||
B|MSFT|20251125|08:01:13|S|1|471.800000||
B|MSFT|20251125|08:01:13|S|4|471.930000||
B|MSTR|20251125|08:01:13|S|20|175.050000||
B|MSTU|20251125|08:01:13|S|8800|1.190000||
B|MSTX|20251125|08:01:13|S|24|5.460000||
B|MSTX|20251125|08:01:13|S|101|5.420000||
B|MU|20251125|08:01:13|S|22|227.000000||
B|MU|20251125|08:01:13|S|53|226.910000||
B|NFLX|20251125|08:01:13|S|85|106.360000||
B|NIO|20251125|08:01:13|S|100|5.820000||
B|NIO|20251125|08:01:13|S|120|5.830000||
B|NVD|20251125|08:01:13|S|100|8.900000||
B|NVD|20251125|08:01:13|S|100|8.900000||
B|NVD|20251125|08:01:13|S|100|8.900000||
B|NVD|20251125|08:01:13|S|100|8.900000||
B|NVD|20251125|08:01:13|S|300|8.890000||
B|NVD|20251125|08:01:13|S|300|8.900000||
B|NVD|20251125|08:01:13|S|400|8.900000||
B|NVD|20251125|08:01:13|S|900|8.890000||
B|NVD|20251125|08:01:13|S|2600|8.900000||
B|NVD|20251125|08:01:13|S|2868|8.900000||
B|NVD|20251125|08:01:13|S|5100|8.900000||
B|NVD|20251125|08:01:13|S|5800|8.900000||
B|NVD|20251125|08:01:13|S|5800|8.900000||
B|NVDA|20251125|08:01:13|S|5|178.720000||
B|NVDA|20251125|08:01:13|S|10|178.730000||
B|NVDA|20251125|08:01:13|S|18|178.780000||
B|NVDA|20251125|08:01:13|S|20|178.690000||
B|NVDA|20251125|08:01:13|S|20|178.690000||
B|NVDA|20251125|08:01:13|S|20|178.720000||
B|NVDA|20251125|08:01:13|S|20|178.750000||
B|NVDA|20251125|08:01:13|S|40|178.690000||
B|NVDA|20251125|08:01:13|S|100|178.830000||
B|NVDX|20251125|08:01:13|S|1|16.720000||
B|NVDX|20251125|08:01:13|S|100|16.710000||
B|NVO|20251125|08:01:13|S|31|45.300000||
B|LABU|20251125|08:01:14|S|100|153.380000||
B|META|20251125|08:01:14|S|4|615.950000||
B|MP|20251125|08:01:14|S|10|59.500000||
B|MRP|20251125|08:01:14|S|7|31.010000||
B|MRP|20251125|08:01:14|S|7|31.010000||
B|MRP|20251125|08:01:14|S|13|31.020000||
B|MRP|20251125|08:01:14|S|14|31.020000||
B|MRVL|20251125|08:01:14|S|10|84.180000||
B|MSFT|20251125|08:01:14|S|20|471.920000||
B|MSTU|20251125|08:01:14|S|40|1.190000||
B|MSTX|20251125|08:01:14|S|100|5.480000||
B|MSTX|20251125|08:01:14|S|300|5.480000||
B|MSTX|20251125|08:01:14|S|434|5.480000||
B|MSTX|20251125|08:01:14|S|600|5.480000||
B|MSTX|20251125|08:01:14|S|1000|5.480000||
B|MU|20251125|08:01:14|S|22|226.500000||
B|MU|20251125|08:01:14|S|22|226.500000||
B|MU|20251125|08:01:14|S|22|226.500000||
B|NFLX|20251125|08:01:14|S|85|106.350000||
B|NIO|20251125|08:01:14|S|29|5.860000||
B|NVD|20251125|08:01:14|S|819|8.870000||
B|NVDA|20251125|08:01:14|S|1|179.110000||
B|NVDA|20251125|08:01:14|S|3|179.050000||
B|NVDA|20251125|08:01:14|S|3|179.080000||
B|NVDA|20251125|08:01:14|S|3|179.130000||
B|NVDA|20251125|08:01:14|S|3|179.140000||
B|NVDA|20251125|08:01:14|S|3|179.140000||
B|NVDA|20251125|08:01:14|S|10|179.050000||
B|NVDA|20251125|08:01:14|S|10|179.060000||
B|NVDA|20251125|08:01:14|S|10|179.130000||
B|NVDA|20251125|08:01:14|S|12|179.120000||
B|NVDA|20251125|08:01:14|S|20|179.050000||
B|NVDA|20251125|08:01:14|S|20|179.070000||
B|NVDA|20251125|08:01:14|S|20|179.070000||
B|NVDA|20251125|08:01:14|S|20|179.130000||
B|NVDA|20251125|08:01:14|S|50|179.040000||
B|NVDA|20251125|08:01:14|S|60|179.070000||
B|NVDA|20251125|08:01:14|S|60|179.120000||
B|NVDA|20251125|08:01:14|S|100|179.060000||
B|NVDA|20251125|08:01:14|S|120|179.090000||
B|NVDA|20251125|08:01:14|S|250|179.060000||
B|NVDX|20251125|08:01:14|S|120|16.760000||
B|NVO|20251125|08:01:14|S|50|45.340000||
B|LEU|20251125|08:01:15|S|4|252.980000||
B|LEU|20251125|08:01:15|S|7|252.980000||
B|LITE|20251125|08:01:15|S|10|307.350000||
B|MDGL|20251125|08:01:15|S|1|593.000000||
B|MDLZ|20251125|08:01:15|S|11|56.270000||
B|METU|20251125|08:01:15|S|8|28.650000||
B|MPWR|20251125|08:01:15|S|2|887.490000||
B|MSFT|20251125|08:01:15|S|1|471.500000||
B|MSFT|20251125|08:01:15|S|1|471.500000||
B|MSFT|20251125|08:01:15|S|60|471.690000||
B|MSTX|20251125|08:01:15|S|200|5.480000||
B|MU|20251125|08:01:15|S|19|226.870000||
B|MU|20251125|08:01:15|S|22|226.770000||
B|MU|20251125|08:01:15|S|22|226.870000||
B|MU|20251125|08:01:15|S|140|227.350000||
B|NFLX|20251125|08:01:15|S|70|106.310000||
B|NIO|20251125|08:01:15|S|2000|5.840000||
B|NKE|20251125|08:01:15|S|45|62.050000||
B|NVD|20251125|08:01:15|S|1000|8.900000||
B|NVDA|20251125|08:01:15|S|1|178.920000||
B|NVDA|20251125|08:01:15|S|2|178.920000||
B|NVDA|20251125|08:01:15|S|2|179.130000||
B|NVDA|20251125|08:01:15|S|3|179.050000||
B|NVDA|20251125|08:01:15|S|8|178.880000||
B|NVDA|20251125|08:01:15|S|19|178.820000||
B|NVDA|20251125|08:01:15|S|20|178.850000||
B|NVDA|20251125|08:01:15|S|20|178.870000||
B|NVDA|20251125|08:01:15|S|20|178.990000||
B|NVDA|20251125|08:01:15|S|37|178.860000||
B|NVDA|20251125|08:01:15|S|50|179.030000||
B|NVDA|20251125|08:01:15|S|80|178.850000||
B|NVDA|20251125|08:01:15|S|110|178.780000||
B|NVDA|20251125|08:01:15|S|110|178.850000||
B|NVDA|20251125|08:01:15|S|110|178.850000||
B|NVDA|20251125|08:01:15|S|110|178.850000||
B|NVDA|20251125|08:01:15|S|110|179.050000||
B|NVDA|20251125|08:01:15|S|197|178.840000||
B|NVDA|20251125|08:01:15|S|296|179.050000||
B|NVDS|20251125|08:01:15|S|25|34.140000||
B|NVDX|20251125|08:01:15|S|50|16.780000||
B|NVDX|20251125|08:01:15|S|150|16.760000||
B|NVO|20251125|08:01:15|S|10|45.300000||
B|NVO|20251125|08:01:15|S|20|45.350000||
B|LRCX|20251125|08:01:16|S|100|149.510000||
B|LULU|20251125|08:01:16|S|13|169.670000||
B|LULU|20251125|08:01:16|S|108|169.670000||
B|MARA|20251125|08:01:16|S|100|11.120000||
B|META|20251125|08:01:16|S|2|615.870000||
B|METC|20251125|08:01:16|S|9|16.690000||
B|MSTU|20251125|08:01:16|S|4400|1.230000||
B|MSTX|20251125|08:01:16|S|1|5.560000||
B|MSTX|20251125|08:01:16|S|100|5.560000||
B|MSTX|20251125|08:01:16|S|100|5.570000||
B|MSTX|20251125|08:01:16|S|100|5.570000||
B|MSTX|20251125|08:01:16|S|101|5.670000||
B|MSTX|20251125|08:01:16|S|386|5.600000||
B|MSTZ|20251125|08:01:16|S|33|13.800000||
B|MU|20251125|08:01:16|S|10|227.000000||
B|MU|20251125|08:01:16|S|12|226.770000||
B|MU|20251125|08:01:16|S|40|227.180000||
B|NBIS|20251125|08:01:16|S|25|92.370000||
B|NFLX|20251125|08:01:16|S|85|106.340000||
B|NVDA|20251125|08:01:16|S|1|178.850000||
B|NVDA|20251125|08:01:16|S|1|178.870000||
B|NVDA|20251125|08:01:16|S|2|178.800000||
B|NVDA|20251125|08:01:16|S|2|178.850000||
B|NVDA|20251125|08:01:16|S|4|178.970000||
B|NVDA|20251125|08:01:16|S|7|178.850000||
B|NVDA|20251125|08:01:16|S|11|178.850000||
B|NVDA|20251125|08:01:16|S|40|178.860000||
B|NVDA|20251125|08:01:16|S|60|178.820000||
B|NVDA|20251125|08:01:16|S|150|178.850000||
B|NVDA|20251125|08:01:16|S|196|178.860000||
B|NVO|20251125|08:01:16|S|10|45.180000||
B|NVO|20251125|08:01:16|S|55|45.230000||
B|NVO|20251125|08:01:16|S|78|45.210000||
B|LABU|20251125|08:01:17|S|3|153.180000||
B|LAES|20251125|08:01:17|S|2|4.210000||
B|LITE|20251125|08:01:17|S|5|303.000000||
B|LITE|20251125|08:01:17|S|34|303.000000||
B|META|20251125|08:01:17|S|1|616.000000||
B|META|20251125|08:01:17|S|1|616.150000||
B|META|20251125|08:01:17|S|18|615.910000||
B|META|20251125|08:01:17|S|18|615.910000||
B|META|20251125|08:01:17|S|18|616.190000||
B|MSTU|20251125|08:01:17|S|300|1.220000||
B|MSTU|20251125|08:01:17|S|800|1.220000||
B|MSTU|20251125|08:01:17|S|2800|1.220000||
B|MSTU|20251125|08:01:17|S|3300|1.220000||
B|MSTU|20251125|08:01:17|S|3300|1.220000||
B|MSTU|20251125|08:01:17|S|6400|1.220000||
B|MSTU|20251125|08:01:17|S|8100|1.220000||
B|MSTX|20251125|08:01:17|S|10|5.570000||
B|MSTX|20251125|08:01:17|S|10|5.590000||
B|MSTX|20251125|08:01:17|S|10|5.620000||
B|MSTX|20251125|08:01:17|S|14|5.600000||
B|MSTX|20251125|08:01:17|S|20|5.660000||
B|MSTX|20251125|08:01:17|S|101|5.680000||
B|MU|20251125|08:01:17|S|22|225.410000||
B|NTLA|20251125|08:01:17|S|5|8.410000||
B|NUGT|20251125|08:01:17|S|40|152.870000||
B|NVD|20251125|08:01:17|S|34|8.890000||
B|NVDA|20251125|08:01:17|S|2|178.780000||
B|NVDA|20251125|08:01:17|S|2|178.780000||
B|NVDA|20251125|08:01:17|S|3|178.840000||
B|NVDA|20251125|08:01:17|S|5|178.820000||
B|NVDA|20251125|08:01:17|S|6|178.850000||
B|NVDA|20251125|08:01:17|S|8|178.780000||
B|NVDA|20251125|08:01:17|S|8|178.780000||
B|NVDA|20251125|08:01:17|S|8|178.840000||
B|NVDA|20251125|08:01:17|S|9|178.780000||
B|NVDA|20251125|08:01:17|S|10|178.790000||
B|NVDA|20251125|08:01:17|S|13|178.730000||
B|NVDA|20251125|08:01:17|S|20|178.800000||
B|NVDA|20251125|08:01:17|S|20|178.820000||
B|NVDA|20251125|08:01:17|S|35|178.780000||
B|NVDA|20251125|08:01:17|S|54|178.780000||
B|NVDA|20251125|08:01:17|S|61|178.800000||
B|NVDA|20251125|08:01:17|S|87|178.860000||
B|NVDA|20251125|08:01:17|S|100|178.840000||
B|NVDA|20251125|08:01:17|S|200|178.790000||
B|META|20251125|08:01:18|S|4|616.670000||
B|META|20251125|08:01:18|S|26|616.680000||
B|MRVL|20251125|08:01:18|S|51|83.600000||
B|MSTY|20251125|08:01:18|S|300|7.100000||
B|MSTZ|20251125|08:01:18|S|35|13.750000||
B|MSTZ|20251125|08:01:18|S|100|13.750000||
B|MSTZ|20251125|08:01:18|S|100|13.750000||
B|MU|20251125|08:01:18|S|1|225.310000||
B|MU|20251125|08:01:18|S|2|222.000000||
B|MU|20251125|08:01:18|S|3|223.500000||
B|MU|20251125|08:01:18|S|42|223.100000||
B|MU|20251125|08:01:18|S|132|223.100000||
B|MU|20251125|08:01:18|S|215|223.100000||
B|NBIS|20251125|08:01:18|S|30|92.040000||
B|NVDA|20251125|08:01:18|S|1|178.800000||
B|NVDA|20251125|08:01:18|S|2|178.800000||
B|NVDA|20251125|08:01:18|S|6|178.850000||
B|NVDA|20251125|08:01:18|S|7|178.820000||
B|NVDA|20251125|08:01:18|S|10|178.970000||
B|NVDA|20251125|08:01:18|S|20|178.840000||
B|NVDA|20251125|08:01:18|S|20|178.850000||
B|NVDA|20251125|08:01:18|S|20|178.880000||
B|NVDA|20251125|08:01:18|S|20|178.890000||
B|NVDA|20251125|08:01:18|S|40|178.810000||
B|NVDA|20251125|08:01:18|S|40|178.850000||
B|NVDA|20251125|08:01:18|S|60|178.850000||
B|NVDA|20251125|08:01:18|S|260|178.810000||
B|NVDA|20251125|08:01:18|S|660|178.850000||
B|NVO|20251125|08:01:18|S|5|45.150000||
B|NVO|20251125|08:01:18|S|20|45.200000||
B|GOOGL|20251125|08:01:19|S|5|332.299100||
B|LAC|20251125|08:01:19|S|55|4.870000||
B|LAC|20251125|08:01:19|S|116|4.870000||
B|MCD|20251125|08:01:19|S|12|305.630000||
B|MCD|20251125|08:01:19|S|17|305.610000||
B|META|20251125|08:01:19|S|18|614.270000||
B|META|20251125|08:01:19|S|18|614.280000||
B|NFLX|20251125|08:01:19|S|12|106.470000||
B|NFLX|20251125|08:01:19|S|38|106.370000||
B|NFLX|20251125|08:01:19|S|47|106.470000||
B|NFLX|20251125|08:01:19|S|85|106.370000||
B|NIO|20251125|08:01:19|S|1|5.900000||
B|NIO|20251125|08:01:19|S|1|5.910000||
B|NVDA|20251125|08:01:19|S|1|178.760000||
B|NVDA|20251125|08:01:19|S|1|178.770000||
B|NVDA|20251125|08:01:19|S|2|178.720000||
B|NVDA|20251125|08:01:19|S|10|178.790000||
B|NVDA|20251125|08:01:19|S|20|178.560000||
B|NVDA|20251125|08:01:19|S|20|178.710000||
B|NVDA|20251125|08:01:19|S|20|178.730000||
B|NVDA|20251125|08:01:19|S|20|178.770000||
B|NVDA|20251125|08:01:19|S|25|178.800000||
B|NVDA|20251125|08:01:19|S|30|178.710000||
B|NVDA|20251125|08:01:19|S|40|178.630000||
B|NVDA|20251125|08:01:19|S|40|178.690000||
B|NVDA|20251125|08:01:19|S|40|178.730000||
B|NVDA|20251125|08:01:19|S|60|178.730000||
B|NVDA|20251125|08:01:19|S|60|178.730000||
B|NVDA|20251125|08:01:19|S|60|178.730000||
B|NVDA|20251125|08:01:19|S|68|178.690000||
B|NVDA|20251125|08:01:19|S|80|178.730000||
B|NVDA|20251125|08:01:19|S|80|178.730000||
B|NVDA|20251125|08:01:19|S|100|178.680000||
B|NVDA|20251125|08:01:19|S|100|178.720000||
B|NVDA|20251125|08:01:19|S|110|178.710000||
B|NVDA|20251125|08:01:19|S|110|178.730000||
B|NVDA|20251125|08:01:19|S|110|178.730000||
B|NVDA|20251125|08:01:19|S|110|178.750000||
B|NVDA|20251125|08:01:19|S|110|178.750000||
B|NVDA|20251125|08:01:19|S|113|178.630000||
B|NVDA|20251125|08:01:19|S|120|178.570000||
B|NVDA|20251125|08:01:19|S|140|178.700000||
B|NVDA|20251125|08:01:19|S|177|178.750000||
B|NVDA|20251125|08:01:19|S|217|178.750000||
B|NVDA|20251125|08:01:19|S|300|178.720000||
B|NVDA|20251125|08:01:19|S|300|178.750000||
B|NVDA|20251125|08:01:19|S|600|178.550000||
B|NVDA|20251125|08:01:19|S|1500|178.710000||
B|NVDU|20251125|08:01:19|S|20|115.420000||
B|NVTS|20251125|08:01:19|S|65|8.250000||
B|LAC|20251125|08:01:20|S|44|4.910000||
B|LAC|20251125|08:01:20|S|49|4.910000||
B|LAC|20251125|08:01:20|S|73|4.910000||
B|LAC|20251125|08:01:20|S|84|4.900000||
B|LAC|20251125|08:01:20|S|116|4.910000||
B|LEU|20251125|08:01:20|S|9|249.910000||
B|LLY|20251125|08:01:20|S|23|1069.950000||
B|LLY|20251125|08:01:20|S|53|1069.950000||
B|LRCX|20251125|08:01:20|S|1|149.340000||
B|LRCX|20251125|08:01:20|S|22|149.040000||
B|MDB|20251125|08:01:20|S|54|331.610000||
B|MSTR|20251125|08:01:20|S|100|175.740000||
B|MSTX|20251125|08:01:20|S|400|5.460000||
B|MSTX|20251125|08:01:20|S|1300|5.450000||
B|MSTZ|20251125|08:01:20|S|100|13.910000||
B|MSTZ|20251125|08:01:20|S|100|13.960000||
B|MSTZ|20251125|08:01:20|S|100|13.980000||
B|MSTZ|20251125|08:01:20|S|100|14.000000||
B|MSTZ|20251125|08:01:20|S|100|14.000000||
B|MSTZ|20251125|08:01:20|S|100|14.000000||
B|MSTZ|20251125|08:01:20|S|200|14.000000||
B|MSTZ|20251125|08:01:20|S|400|13.960000||
B|MU|20251125|08:01:20|S|18|224.880000||
B|MU|20251125|08:01:20|S|20|223.600000||
B|MU|20251125|08:01:20|S|50|224.600000||
B|MU|20251125|08:01:20|S|100|224.760000||
B|MUU|20251125|08:01:20|S|20|68.120000||
B|NIO|20251125|08:01:20|S|24|5.950000||
B|NKE|20251125|08:01:20|S|2|62.020000||
B|NKE|20251125|08:01:20|S|4|62.090000||
B|NOK|20251125|08:01:20|S|5|6.090000||
B|NVDA|20251125|08:01:20|S|3|178.790000||
B|NVDA|20251125|08:01:20|S|3|179.050000||
B|NVDA|20251125|08:01:20|S|3|179.050000||
B|NVDA|20251125|08:01:20|S|20|178.750000||
B|NVDA|20251125|08:01:20|S|20|178.790000||
B|NVDA|20251125|08:01:20|S|20|178.850000||
B|NVDA|20251125|08:01:20|S|40|178.800000||
B|NVDA|20251125|08:01:20|S|41|178.860000||
B|NVDA|20251125|08:01:20|S|50|178.790000||
B|NVDA|20251125|08:01:20|S|60|178.800000||
B|NVDA|20251125|08:01:20|S|110|178.860000||
B|NVDA|20251125|08:01:20|S|110|179.000000||
B|NVDA|20251125|08:01:20|S|110|179.000000||
B|NVDA|20251125|08:01:20|S|128|178.860000||
B|NVDA|20251125|08:01:20|S|540|178.790000||
B|NVDA|20251125|08:01:20|S|597|178.790000||
B|NVDA|20251125|08:01:20|S|600|178.790000||
B|NVO|20251125|08:01:20|S|65|45.010000||
B|META|20251125|08:01:21|S|5|614.640000||
B|MSFT|20251125|08:01:21|S|60|472.760000||
B|MSTZ|20251125|08:01:21|S|20|14.050000||
B|MSTZ|20251125|08:01:21|S|100|14.100000||
B|MSTZ|20251125|08:01:21|S|100|14.100000||
B|MSTZ|20251125|08:01:21|S|100|14.110000||
B|MSTZ|20251125|08:01:21|S|200|14.110000||
B|MU|20251125|08:01:21|S|12|224.240000||
B|MU|20251125|08:01:21|S|22|224.240000||
B|MU|20251125|08:01:21|S|22|224.650000||
B|MU|20251125|08:01:21|S|22|224.690000||
B|MU|20251125|08:01:21|S|22|224.690000||
B|MUU|20251125|08:01:21|S|50|68.170000||
B|NEE|20251125|08:01:21|S|35|84.180000||
B|NFLX|20251125|08:01:21|S|85|106.430000||
B|NVDA|20251125|08:01:21|S|2|178.890000||
B|NVDA|20251125|08:01:21|S|4|178.960000||
B|NVDA|20251125|08:01:21|S|20|178.940000||
B|NVDA|20251125|08:01:21|S|20|178.950000||
B|NVDA|20251125|08:01:21|S|110|178.850000||
B|NVDA|20251125|08:01:21|S|110|178.960000||
B|NVDA|20251125|08:01:21|S|177|178.880000||
B|NVDA|20251125|08:01:21|S|200|178.960000||
B|NVDA|20251125|08:01:21|S|396|178.960000||
B|NVO|20251125|08:01:21|S|2|45.220000||
B|LITE|20251125|08:01:22|S|20|299.490000||
B|MSTR|20251125|08:01:22|S|50|174.540000||
B|MU|20251125|08:01:22|S|22|224.680000||
B|MU|20251125|08:01:22|S|22|224.710000||
B|MU|20251125|08:01:22|S|22|224.740000||
B|MU|20251125|08:01:22|S|22|224.740000||
B|MU|20251125|08:01:22|S|22|224.870000||
B|MU|20251125|08:01:22|S|22|225.100000||
B|MU|20251125|08:01:22|S|22|225.100000||
B|NOW|20251125|08:01:22|S|6|811.000000||
B|NOW|20251125|08:01:22|S|7|811.000000||
B|NU|20251125|08:01:22|S|261|15.930000||
B|NVDA|20251125|08:01:22|S|1|178.720000||
B|NVDA|20251125|08:01:22|S|1|178.830000||
B|NVDA|20251125|08:01:22|S|2|178.500000||
B|NVDA|20251125|08:01:22|S|2|178.710000||
B|NVDA|20251125|08:01:22|S|3|178.500000||
B|NVDA|20251125|08:01:22|S|5|178.750000||
B|NVDA|20251125|08:01:22|S|8|178.840000||
B|NVDA|20251125|08:01:22|S|10|178.600000||
B|NVDA|20251125|08:01:22|S|20|178.500000||
B|NVDA|20251125|08:01:22|S|20|178.530000||
B|NVDA|20251125|08:01:22|S|20|178.760000||
B|NVDA|20251125|08:01:22|S|20|178.780000||
B|NVDA|20251125|08:01:22|S|20|178.890000||
B|NVDA|20251125|08:01:22|S|20|178.910000||
B|NVDA|20251125|08:01:22|S|20|178.950000||
B|NVDA|20251125|08:01:22|S|40|178.500000||
B|NVDA|20251125|08:01:22|S|40|178.670000||
B|NVDA|20251125|08:01:22|S|43|178.950000||
B|NVDA|20251125|08:01:22|S|46|178.710000||
B|NVDA|20251125|08:01:22|S|60|178.950000||
B|NVDA|20251125|08:01:22|S|100|178.800000||
B|NVDA|20251125|08:01:22|S|110|178.720000||
B|NVDA|20251125|08:01:22|S|110|178.730000||
B|NVDA|20251125|08:01:22|S|110|178.740000||
B|NVDA|20251125|08:01:22|S|120|178.600000||
B|NVDA|20251125|08:01:22|S|120|178.720000||
B|NVDA|20251125|08:01:22|S|140|178.950000||
B|NVDA|20251125|08:01:22|S|154|178.950000||
B|NVDA|20251125|08:01:22|S|160|178.730000||
B|NVDA|20251125|08:01:22|S|197|178.950000||
B|NVDA|20251125|08:01:22|S|708|178.500000||
B|NVO|20251125|08:01:22|E|10|44.670000||
B|PTCT|20251125|08:01:22|S|4|82.860000||
B|PTCT|20251125|08:01:22|S|4|82.860000||
B|QQQ|20251125|08:01:22|S|40|605.780000||
B|QTUM|20251125|08:01:22|S|100|105.250000||
B|RIOT|20251125|08:01:22|S|52|13.310000||
B|RIOT|20251125|08:01:22|S|91|13.840000||
B|RIOT|20251125|08:01:22|S|96|13.840000||
B|RIOT|20251125|08:01:22|S|98|13.310000||
B|RIOT|20251125|08:01:22|S|120|13.850000||
B|RIOT|20251125|08:01:22|S|120|13.850000||
B|RIOT|20251125|08:01:22|S|120|13.850000||
B|RIOT|20251125|08:01:22|S|120|13.850000||
B|RIOT|20251125|08:01:22|S|150|13.250000||
B|RIOT|20251125|08:01:22|S|150|13.260000||
B|RIOT|20251125|08:01:22|S|150|13.280000||
B|RIOT|20251125|08:01:22|S|150|13.290000||
B|RIOT|20251125|08:01:22|S|151|13.220000||
B|RIOT|20251125|08:01:22|S|151|13.230000||
B|OKLO|20251125|08:01:23|S|62|91.200000||
B|OKLO|20251125|08:01:23|S|76|91.200000||
B|OPEN|20251125|08:01:23|S|100|7.670000||
B|OPEN|20251125|08:01:23|S|174|7.640000||
B|OPEN|20251125|08:01:23|S|174|7.660000||
B|ORA|20251125|08:01:23|S|3|112.730000||
B|PANW|20251125|08:01:23|S|10|184.100000||
B|PATH|20251125|08:01:23|S|66|13.400000||
B|PATH|20251125|08:01:23|S|72|13.400000||
B|PDD|20251125|08:01:23|S|9|114.180000||
B|PDD|20251125|08:01:23|S|10|114.120000||
B|PDD|20251125|08:01:23|S|50|114.270000||
B|PLTR|20251125|08:01:23|S|2|162.200000||
B|PLTR|20251125|08:01:23|S|29|162.080000||
B|PLTR|20251125|08:01:23|S|45|161.940000||
B|PONY|20251125|08:01:23|S|11|12.710000||
B|QBTS|20251125|08:01:23|S|15|22.980000||
B|QBTX|20251125|08:01:23|S|100|32.500000||
B|QLD|20251125|08:01:23|S|19|68.680000||
B|QLD|20251125|08:01:23|S|100|68.780000||
B|QQQ|20251125|08:01:23|S|1|605.740000||
B|QQQ|20251125|08:01:23|S|6|605.770000||
B|QQQ|20251125|08:01:23|S|7|605.830000||
B|RGTI|20251125|08:01:23|S|50|26.540000||
B|RGTI|20251125|08:01:23|S|167|26.170000||
B|RGTI|20251125|08:01:23|S|190|25.980000||
B|RIOT|20251125|08:01:23|S|2|13.860000||
B|RKLX|20251125|08:01:23|S|21|59.390000||
B|RMBS|20251125|08:01:23|S|9|93.030000||
B|RXRX|20251125|08:01:23|S|100|4.340000||
B|OPEN|20251125|08:01:24|S|100|7.670000||
B|OPEN|20251125|08:01:24|S|174|7.660000||
B|OPEN|20251125|08:01:24|S|174|7.660000||
B|OPEN|20251125|08:01:24|S|174|7.660000||
B|ORCL|20251125|08:01:24|S|66|198.560000||
B|PANW|20251125|08:01:24|S|1|183.780000||
B|PATH|20251125|08:01:24|S|93|13.380000||
B|PATH|20251125|08:01:24|S|107|13.380000||
B|PLTR|20251125|08:01:24|S|1|162.500000||
B|PLTR|20251125|08:01:24|S|6|162.440000||
B|PLTR|20251125|08:01:24|S|20|162.030000||
B|PLTR|20251125|08:01:24|S|45|162.340000||
B|PLTY|20251125|08:01:24|S|30|52.200000||
B|PLTY|20251125|08:01:24|S|30|52.220000||
B|PLTZ|20251125|08:01:24|S|60|7.750000||
B|PONY|20251125|08:01:24|S|19|12.700000||
B|PONY|20251125|08:01:24|S|21|12.700000||
B|PONY|20251125|08:01:24|S|26|12.700000||
B|PONY|20251125|08:01:24|S|29|12.700000||
B|PONY|20251125|08:01:24|S|34|12.700000||
B|PONY|20251125|08:01:24|S|34|12.700000||
B|PONY|20251125|08:01:24|S|39|12.700000||
B|QCOM|20251125|08:01:24|S|5|164.310000||
B|QLD|20251125|08:01:24|S|64|68.700000||
B|QLD|20251125|08:01:24|S|100|68.800000||
B|QQQ|20251125|08:01:24|S|1|605.150000||
B|QQQ|20251125|08:01:24|S|1|605.300000||
B|QQQ|20251125|08:01:24|S|1|605.460000||
B|QQQ|20251125|08:01:24|S|10|605.100000||
B|QQQM|20251125|08:01:24|S|38|249.170000||
B|RGTI|20251125|08:01:24|S|50|26.600000||
B|RGTI|20251125|08:01:24|S|100|26.520000||
B|RIOT|20251125|08:01:24|S|77|13.850000||
B|RIOT|20251125|08:01:24|S|92|13.840000||
B|RIOT|20251125|08:01:24|S|110|13.840000||
B|OKLO|20251125|08:01:25|S|25|90.310000||
B|OKLO|20251125|08:01:25|S|37|90.330000||
B|OKLO|20251125|08:01:25|S|47|90.700000||
B|OKLO|20251125|08:01:25|S|52|90.740000||
B|OKLO|20251125|08:01:25|S|55|90.330000||
B|OKLO|20251125|08:01:25|S|80|90.260000||
B|OKTA|20251125|08:01:25|S|6|79.400000||
B|OKTA|20251125|08:01:25|S|10|79.400000||
B|OPEN|20251125|08:01:25|S|32|7.640000||
B|OPEN|20251125|08:01:25|S|131|7.660000||
B|OPEN|20251125|08:01:25|S|174|7.620000||
B|OPEN|20251125|08:01:25|S|174|7.620000||
B|OPEN|20251125|08:01:25|S|174|7.630000||
B|ORCL|20251125|08:01:25|S|10|197.950000||
B|ORCL|20251125|08:01:25|S|50|198.210000||
B|ORCL|20251125|08:01:25|S|80|198.010000||
B|ORCL|20251125|08:01:25|S|157|197.960000||
B|ORCL|20251125|08:01:25|S|200|198.110000||
B|OXY|20251125|08:01:25|S|1|41.310000||
B|PATH|20251125|08:01:25|S|43|13.320000||
B|PATH|20251125|08:01:25|S|83|13.300000||
B|PBA|20251125|08:01:25|S|6|37.930000||
B|PDD|20251125|08:01:25|S|3|113.300000||
B|PDD|20251125|08:01:25|S|30|113.290000||
B|PDD|20251125|08:01:25|S|34|113.200000||
B|PDD|20251125|08:01:25|S|35|113.300000||
B|PDD|20251125|08:01:25|S|44|113.200000||
B|PLTR|20251125|08:01:25|S|1|161.990000||
B|PLTR|20251125|08:01:25|S|45|161.590000||
B|PLTR|20251125|08:01:25|S|45|161.610000||
B|PLTR|20251125|08:01:25|S|45|161.680000||
B|PLTR|20251125|08:01:25|S|45|161.810000||
B|PLTZ|20251125|08:01:25|S|100|7.810000||
B|PONY|20251125|08:01:25|S|66|12.480000||
B|QLD|20251125|08:01:25|S|4|68.500000||
B|QLD|20251125|08:01:25|S|42|68.500000||
B|QQQ|20251125|08:01:25|S|475|604.160000||
B|QQQM|20251125|08:01:25|S|2|248.860000||
B|QS|20251125|08:01:25|S|10|11.890000||
B|RCAT|20251125|08:01:25|S|47|7.180000||
B|RCAT|20251125|08:01:25|S|56|7.180000||
B|RDDT|20251125|08:01:25|S|15|196.070000||
B|RDDT|20251125|08:01:25|S|22|196.070000||
B|RGTI|20251125|08:01:25|S|100|26.390000||
B|RKT|20251125|08:01:25|S|163|18.160000||
B|SNDK|20251125|08:01:26|S|10|245.900000||
B|SNDK|20251125|08:01:26|S|10|245.970000||
B|SNDK|20251125|08:01:26|S|35|245.970000||
B|SQQQ|20251125|08:01:26|S|13|72.930000||
B|TGT|20251125|08:01:26|S|31|84.850000||
B|TGT|20251125|08:01:26|S|69|84.850000||
B|TQQQ|20251125|08:01:26|S|7|51.250000||
B|TQQQ|20251125|08:01:26|S|17|51.240000||
B|TQQQ|20251125|08:01:26|S|24|51.200000||
B|TQQQ|20251125|08:01:26|S|39|51.210000||
B|TQQQ|20251125|08:01:26|S|45|51.260000||
B|TQQQ|20251125|08:01:26|S|100|51.170000||
B|TQQQ|20251125|08:01:26|S|100|51.200000||
B|TQQQ|20251125|08:01:26|S|100|51.250000||
B|TSLL|20251125|08:01:26|S|30|17.680000||
B|TUYA|20251125|08:01:26|S|17|2.200000||
B|TUYA|20251125|08:01:26|S|20|2.200000||
B|SNDK|20251125|08:01:27|S|4|246.750000||
B|SNDK|20251125|08:01:27|S|70|246.750000||
B|SNDK|20251125|08:01:27|S|91|245.010000||
B|SNDK|20251125|08:01:27|S|98|244.900000||
B|SOFI|20251125|08:01:27|S|441|27.500000||
B|SOFI|20251125|08:01:27|S|514|27.500000||
B|SOUN|20251125|08:01:27|S|15|11.980000||
B|SPY|20251125|08:01:27|S|100|669.040000||
B|SQQQ|20251125|08:01:27|S|3|73.030000||
B|TQQQ|20251125|08:01:27|S|4|51.210000||
B|TQQQ|20251125|08:01:27|S|36|51.190000||
B|TQQQ|20251125|08:01:27|S|50|51.220000||
B|TQQQ|20251125|08:01:27|S|62|51.150000||
B|TSLL|20251125|08:01:27|S|8|17.560000||
B|SNDK|20251125|08:01:28|S|3|247.000000||
B|SNDK|20251125|08:01:28|S|18|247.000000||
B|SNDK|20251125|08:01:28|S|61|246.970000||
B|SNDK|20251125|08:01:28|S|87|247.000000||
B|SNDK|20251125|08:01:28|S|88|246.970000||
B|SNDK|20251125|08:01:28|S|100|247.000000||
B|SOFI|20251125|08:01:28|S|428|27.580000||
B|SOUN|20251125|08:01:28|S|39|11.970000||
B|SOUN|20251125|08:01:28|S|100|11.970000||
B|SOUN|20251125|08:01:28|S|139|11.970000||
B|SOUN|20251125|08:01:28|S|139|11.970000||
B|SOUN|20251125|08:01:28|S|139|11.970000||
B|TCOM|20251125|08:01:28|S|100|71.210000||
B|TECL|20251125|08:01:28|S|60|115.420000||
B|TECL|20251125|08:01:28|S|100|115.430000||
B|TQQQ|20251125|08:01:28|S|50|51.100000||
B|TQQQ|20251125|08:01:28|S|50|51.100000||
B|TQQQ|20251125|08:01:28|S|100|51.100000||
B|TQQQ|20251125|08:01:28|S|100|51.100000||
B|TQQQ|20251125|08:01:28|S|100|51.150000||
B|TWLO|20251125|08:01:28|S|4|124.900000||
B|SEDG|20251125|08:01:29|S|19|34.600000||
B|SNDK|20251125|08:01:29|S|3|245.000000||
B|SOUN|20251125|08:01:29|S|23|11.970000||
B|SOUN|20251125|08:01:29|S|139|11.970000||
B|SOUN|20251125|08:01:29|S|139|11.970000||
B|TIGR|20251125|08:01:29|S|10|8.540000||
B|TIGR|20251125|08:01:29|S|14|8.540000||
B|TIGR|20251125|08:01:29|S|24|8.540000||
B|TQQQ|20251125|08:01:29|S|10|51.070000||
B|TQQQ|20251125|08:01:29|S|100|51.100000||
B|TSLA|20251125|08:01:29|S|1|418.680000||
B|TSLA|20251125|08:01:29|S|4|418.630000||
B|TSLA|20251125|08:01:29|S|6|418.630000||
B|TSLA|20251125|08:01:29|S|100|418.250000||
B|TSLL|20251125|08:01:29|S|100|17.600000||
B|TSLL|20251125|08:01:29|S|128|17.590000||
B|TSLL|20251125|08:01:29|S|200|17.580000||
B|TSLL|20251125|08:01:29|S|450|17.590000||
B|TSLL|20251125|08:01:29|S|600|17.600000||
B|TSLL|20251125|08:01:29|S|800|17.600000||
B|TSLL|20251125|08:01:29|S|1300|17.600000||
B|TSLS|20251125|08:01:29|S|50|5.540000||
B|SAGT|20251125|08:01:30|S|27|2.330000||
B|SLDP|20251125|08:01:30|S|62|5.140000||
B|SNDK|20251125|08:01:30|S|104|245.500000||
B|SOXS|20251125|08:01:30|S|500|4.060000||
B|SOXS|20251125|08:01:30|S|500|4.060000||
B|SOXS|20251125|08:01:30|S|500|4.060000||
B|SQQQ|20251125|08:01:30|S|14|73.200000||
B|SQQQ|20251125|08:01:30|S|148|72.980000||
B|TQQQ|20251125|08:01:30|S|10|51.070000||
B|TQQQ|20251125|08:01:30|S|66|51.070000||
B|TSLA|20251125|08:01:30|S|4|418.900000||
B|TSLA|20251125|08:01:30|S|8|418.990000||
B|TSLA|20251125|08:01:30|S|22|418.930000||
B|TSLA|20251125|08:01:30|S|30|418.930000||
B|TSLA|20251125|08:01:30|S|50|418.650000||
B|TSLL|20251125|08:01:30|S|100|17.580000||
B|TSLL|20251125|08:01:30|S|126|17.580000||
B|TSLL|20251125|08:01:30|S|200|17.580000||
B|TSLL|20251125|08:01:30|S|400|17.600000||
B|TSLL|20251125|08:01:30|S|774|17.580000||
B|TTD|20251125|08:01:30|S|5|39.060000||
B|TTD|20251125|08:01:30|S|45|39.060000||
B|SNDK|20251125|08:01:31|S|20|245.460000||
B|SNDK|20251125|08:01:31|S|30|245.190000||
B|SNDK|20251125|08:01:31|S|45|245.460000||
B|SQQQ|20251125|08:01:31|S|400|73.140000||
B|TER|20251125|08:01:31|S|10|165.900000||
B|TLN|20251125|08:01:31|S|1|382.000000||
B|TLN|20251125|08:01:31|S|3|382.000000||
B|TLN|20251125|08:01:31|S|3|382.000000||
B|TLN|20251125|08:01:31|S|5|382.370000||
B|TQQQ|20251125|08:01:31|S|5|51.110000||
B|TQQQ|20251125|08:01:31|S|12|51.160000||
B|TQQQ|20251125|08:01:31|S|13|51.100000||
B|TQQQ|20251125|08:01:31|S|20|51.130000||
B|TQQQ|20251125|08:01:31|S|25|51.170000||
B|TQQQ|20251125|08:01:31|S|30|51.200000||
B|TQQQ|20251125|08:01:31|S|50|51.200000||
B|TQQQ|20251125|08:01:31|S|92|51.100000||
B|TQQQ|20251125|08:01:31|S|97|51.110000||
B|TQQQ|20251125|08:01:31|S|100|51.120000||
B|TQQQ|20251125|08:01:31|S|100|51.140000||
B|TQQQ|20251125|08:01:31|S|100|51.180000||
B|TQQQ|20251125|08:01:31|S|205|51.190000||
B|TQQQ|20251125|08:01:31|S|292|51.120000||
B|TSLA|20251125|08:01:31|S|30|418.800000||
B|TSLA|20251125|08:01:31|S|50|418.960000||
B|TSLL|20251125|08:01:31|S|1|17.600000||
B|TSLL|20251125|08:01:31|S|78|17.590000||
B|TSLL|20251125|08:01:31|S|100|17.600000||
B|TSLL|20251125|08:01:31|S|1000|17.600000||
B|SFM|20251125|08:01:32|S|3|79.840000||
B|SNDK|20251125|08:01:32|S|10|245.500000||
B|SNDK|20251125|08:01:32|S|30|245.500000||
B|SOXS|20251125|08:01:32|S|250|4.000000||
B|SPY|20251125|08:01:32|S|100|669.010000||
B|SQQQ|20251125|08:01:32|S|13|73.040000||
B|SWKS|20251125|08:01:32|S|6|62.740000||
B|TQQQ|20251125|08:01:32|S|10|51.090000||
B|TQQQ|20251125|08:01:32|S|10|51.190000||
B|TQQQ|20251125|08:01:32|S|10|51.250000||
B|TQQQ|20251125|08:01:32|S|12|51.120000||
B|TQQQ|20251125|08:01:32|S|13|51.150000||
B|TQQQ|20251125|08:01:32|S|15|51.170000||
B|TQQQ|20251125|08:01:32|S|20|51.090000||
B|TQQQ|20251125|08:01:32|S|20|51.090000||
B|TQQQ|20251125|08:01:32|S|23|51.190000||
B|TQQQ|20251125|08:01:32|S|40|51.080000||
B|TQQQ|20251125|08:01:32|S|50|51.230000||
B|TQQQ|20251125|08:01:32|S|100|51.080000||
B|TQQQ|20251125|08:01:32|S|100|51.080000||
B|TQQQ|20251125|08:01:32|S|100|51.090000||
B|TQQQ|20251125|08:01:32|S|100|51.160000||
B|TQQQ|20251125|08:01:32|S|100|51.190000||
B|TQQQ|20251125|08:01:32|S|100|51.200000||
B|TQQQ|20251125|08:01:32|S|100|51.210000||
B|TQQQ|20251125|08:01:32|S|100|51.210000||
B|TQQQ|20251125|08:01:32|S|100|51.220000||
B|TQQQ|20251125|08:01:32|S|100|51.220000||
B|TQQQ|20251125|08:01:32|S|100|51.250000||
B|TQQQ|20251125|08:01:32|S|100|51.250000||
B|TQQQ|20251125|08:01:32|S|333|51.220000||
B|TRON|20251125|08:01:32|S|37|1.970000||
B|TSLA|20251125|08:01:32|S|10|419.500000||
B|TSLA|20251125|08:01:32|S|20|419.470000||
B|TSLA|20251125|08:01:32|S|30|418.800000||
B|TSLA|20251125|08:01:32|S|30|418.800000||
B|TSLA|20251125|08:01:32|S|30|418.800000||
B|TSLA|20251125|08:01:32|S|30|418.800000||
B|TSLA|20251125|08:01:32|S|30|419.270000||
B|TSLA|20251125|08:01:32|S|102|419.440000||
B|TSLA|20251125|08:01:32|S|117|419.500000||
B|TSLL|20251125|08:01:32|S|30|17.610000||
B|TSLL|20251125|08:01:32|S|50|17.640000||
B|TSLL|20251125|08:01:32|S|100|17.600000||
B|TSLL|20251125|08:01:32|S|100|17.600000||
B|TSLL|20251125|08:01:32|S|132|17.640000||
B|TXN|20251125|08:01:32|S|17|160.340000||
B|TXN|20251125|08:01:32|S|23|160.340000||
B|SFM|20251125|08:01:33|S|8|79.840000||
B|SMCI|20251125|08:01:33|S|100|33.160000||
B|SNDK|20251125|08:01:33|S|83|243.470000||
B|SNOW|20251125|08:01:33|S|14|242.470000||
B|SOXL|20251125|08:01:33|S|100|35.580000||
B|SOXL|20251125|08:01:33|S|400|35.570000||
B|SOXL|20251125|08:01:33|S|500|35.580000||
B|SOXS|20251125|08:01:33|S|700|4.040000||
B|SOXS|20251125|08:01:33|S|13890|4.050000||
B|SQQQ|20251125|08:01:33|S|65|73.190000||
B|TGT|20251125|08:01:33|S|47|84.840000||
B|TQQQ|20251125|08:01:33|S|9|51.040000||
B|TQQQ|20251125|08:01:33|S|20|51.040000||
B|TQQQ|20251125|08:01:33|S|50|51.010000||
B|TQQQ|20251125|08:01:33|S|50|51.020000||
B|TQQQ|20251125|08:01:33|S|50|51.100000||
B|TQQQ|20251125|08:01:33|S|53|51.040000||
B|TQQQ|20251125|08:01:33|S|73|51.130000||
B|TQQQ|20251125|08:01:33|S|75|51.110000||
B|TQQQ|20251125|08:01:33|S|100|51.020000||
B|TQQQ|20251125|08:01:33|S|100|51.020000||
B|TQQQ|20251125|08:01:33|S|100|51.040000||
B|TQQQ|20251125|08:01:33|S|100|51.100000||
B|TQQQ|20251125|08:01:33|S|100|51.100000||
B|TQQQ|20251125|08:01:33|S|100|51.100000||
B|TQQQ|20251125|08:01:33|S|100|51.100000||
B|TQQQ|20251125|08:01:33|S|100|51.120000||
B|TQQQ|20251125|08:01:33|S|100|51.130000||
B|TQQQ|20251125|08:01:33|S|100|51.170000||
B|TQQQ|20251125|08:01:33|S|100|51.170000||
B|TQQQ|20251125|08:01:33|S|263|51.120000||
B|TQQQ|20251125|08:01:33|S|300|51.040000||
B|TQQQ|20251125|08:01:33|S|700|51.040000||
B|TQQQ|20251125|08:01:33|S|700|51.040000||
B|TSLL|20251125|08:01:33|S|100|17.620000||
B|TSLL|20251125|08:01:33|S|100|17.630000||
B|TSLL|20251125|08:01:33|S|100|17.630000||
B|TSLL|20251125|08:01:33|S|148|17.630000||
B|TSLL|20251125|08:01:33|S|200|17.620000||
B|TSLL|20251125|08:01:33|S|200|17.630000||
B|TSLL|20251125|08:01:33|S|200|17.650000||
B|TSLL|20251125|08:01:33|S|400|17.650000||
B|TSLL|20251125|08:01:33|S|800|17.650000||
B|TSLL|20251125|08:01:33|S|974|17.650000||
B|TSLL|20251125|08:01:33|S|1200|17.650000||
B|TSLL|20251125|08:01:33|S|2000|17.650000||
B|TSM|20251125|08:01:33|S|20|282.650000||
B|TSM|20251125|08:01:33|S|20|283.200000||
B|TWNP|20251125|08:01:33|S|31|2.270000||
B|SBET|20251125|08:01:34|S|51|9.990000||
B|SBET|20251125|08:01:34|S|74|9.990000||
B|SMCI|20251125|08:01:34|S|79|33.220000||
B|SMCI|20251125|08:01:34|S|81|33.180000||
B|SMCI|20251125|08:01:34|S|193|33.180000||
B|SOUN|20251125|08:01:34|S|20|12.000000||
B|SOUN|20251125|08:01:34|S|139|12.050000||
B|SOUN|20251125|08:01:34|S|139|12.050000||
B|SOUN|20251125|08:01:34|S|214|12.050000||
B|SOUN|20251125|08:01:34|S|386|12.050000||
B|SOXL|20251125|08:01:34|S|11|35.540000||
B|SOXL|20251125|08:01:34|S|100|35.550000||
B|SOXL|20251125|08:01:34|S|100|35.570000||
B|SOXL|20251125|08:01:34|S|1900|35.560000||
B|SOXS|20251125|08:01:34|S|1|4.030000||
B|SOXS|20251125|08:01:34|S|100|4.020000||
B|SOXS|20251125|08:01:34|S|505|4.030000||
B|SPOT|20251125|08:01:34|S|4|592.010000||
B|SPOT|20251125|08:01:34|S|8|592.010000||
B|SQQQ|20251125|08:01:34|S|20|73.100000||
B|SQQQ|20251125|08:01:34|S|50|73.080000||
B|SQQQ|20251125|08:01:34|S|149|73.030000||
B|TITN|20251125|08:01:34|S|50|17.210000||
B|TQQQ|20251125|08:01:34|S|1|51.090000||
B|TQQQ|20251125|08:01:34|S|3|51.120000||
B|TQQQ|20251125|08:01:34|S|3|51.140000||
B|TQQQ|20251125|08:01:34|S|5|51.100000||
B|TQQQ|20251125|08:01:34|S|5|51.100000||
B|TQQQ|20251125|08:01:34|S|7|51.190000||
B|TQQQ|20251125|08:01:34|S|10|51.000000||
B|TQQQ|20251125|08:01:34|S|10|51.000000||
B|TQQQ|20251125|08:01:34|S|10|51.000000||
B|TQQQ|20251125|08:01:34|S|20|51.120000||
B|TQQQ|20251125|08:01:34|S|30|51.020000||
B|TQQQ|20251125|08:01:34|S|30|51.020000||
B|TQQQ|20251125|08:01:34|S|31|51.000000||
B|TQQQ|20251125|08:01:34|S|37|51.130000||
B|TQQQ|20251125|08:01:34|S|37|51.140000||
B|TQQQ|20251125|08:01:34|S|49|51.000000||
B|TQQQ|20251125|08:01:34|S|50|51.140000||
B|TQQQ|20251125|08:01:34|S|60|51.030000||
B|TQQQ|20251125|08:01:34|S|100|51.010000||
B|TQQQ|20251125|08:01:34|S|100|51.110000||
B|TQQQ|20251125|08:01:34|S|100|51.150000||
B|TQQQ|20251125|08:01:34|S|243|51.020000||
B|TQQQ|20251125|08:01:34|S|1000|51.020000||
B|TSLA|20251125|08:01:34|S|77|419.750000||
B|TSLL|20251125|08:01:34|S|50|17.660000||
B|TSLL|20251125|08:01:34|S|100|17.590000||
B|TSLL|20251125|08:01:34|S|100|17.640000||
B|TSLL|20251125|08:01:34|S|100|17.660000||
B|TSLL|20251125|08:01:34|S|200|17.580000||
B|TSLL|20251125|08:01:34|S|600|17.580000||
B|TSLQ|20251125|08:01:34|S|1|24.160000||
B|TSLQ|20251125|08:01:34|S|4303|24.150000||
B|SBET|20251125|08:01:35|S|55|10.000000||
B|SBET|20251125|08:01:35|S|61|10.000000||
B|SEDG|20251125|08:01:35|S|1|34.620000||
B|SNEX|20251125|08:01:35|S|1|87.100000||
B|SNEX|20251125|08:01:35|S|2|87.050000||
B|SOXL|20251125|08:01:35|S|407|35.570000||
B|SQQQ|20251125|08:01:35|S|100|73.230000||
B|TQQQ|20251125|08:01:35|S|3|51.010000||
B|TQQQ|20251125|08:01:35|S|10|51.100000||
B|TQQQ|20251125|08:01:35|S|15|51.080000||
B|TQQQ|20251125|08:01:35|S|20|51.040000||
B|TQQQ|20251125|08:01:35|S|20|51.060000||
B|TQQQ|20251125|08:01:35|S|30|51.110000||
B|TQQQ|20251125|08:01:35|S|30|51.140000||
B|TQQQ|20251125|08:01:35|S|37|51.020000||
B|TQQQ|20251125|08:01:35|S|97|51.010000||
B|TQQQ|20251125|08:01:35|S|100|51.020000||
B|TQQQ|20251125|08:01:35|S|100|51.040000||
B|TQQQ|20251125|08:01:35|S|100|51.040000||
B|TQQQ|20251125|08:01:35|S|100|51.040000||
B|TQQQ|20251125|08:01:35|S|100|51.130000||
B|TQQQ|20251125|08:01:35|S|300|51.130000||
B|TQQQ|20251125|08:01:35|S|300|51.130000||
B|TSLL|20251125|08:01:35|S|3|17.600000||
B|TSLL|20251125|08:01:35|S|100|17.620000||
B|TSLL|20251125|08:01:35|S|187|17.600000||
B|TSLL|20251125|08:01:35|S|300|17.590000||
B|SGML|20251125|08:01:36|S|27|10.950000||
B|SGML|20251125|08:01:36|S|28|10.910000||
B|SGML|20251125|08:01:36|S|45|11.000000||
B|SGML|20251125|08:01:36|S|59|10.800000||
B|SOUN|20251125|08:01:36|S|10|12.000000||
B|SQQQ|20251125|08:01:36|S|100|73.300000||
B|SQQQ|20251125|08:01:36|S|100|73.330000||
B|STRL|20251125|08:01:36|S|5|343.130000||
B|T|20251125|08:01:36|S|1|25.640000||
B|TQQQ|20251125|08:01:36|S|13|51.000000||
B|TQQQ|20251125|08:01:36|S|18|51.000000||
B|TQQQ|20251125|08:01:36|S|22|50.970000||
B|TQQQ|20251125|08:01:36|S|69|51.000000||
B|TQQQ|20251125|08:01:36|S|77|51.080000||
B|TQQQ|20251125|08:01:36|S|100|50.970000||
B|TQQQ|20251125|08:01:36|S|100|50.970000||
B|TQQQ|20251125|08:01:36|S|100|51.020000||
B|TQQQ|20251125|08:01:36|S|100|51.030000||
B|TQQQ|20251125|08:01:36|S|100|51.070000||
B|TQQQ|20251125|08:01:36|S|100|51.080000||
B|TSLA|20251125|08:01:36|S|40|418.320000||
B|TSLA|20251125|08:01:36|S|200|418.370000||
B|TSLL|20251125|08:01:36|S|14|17.620000||
B|TSLL|20251125|08:01:36|S|26|17.550000||
B|TSLL|20251125|08:01:36|S|30|17.600000||
B|TSLL|20251125|08:01:36|S|59|17.600000||
B|TSLL|20251125|08:01:36|S|100|17.620000||
B|TSLL|20251125|08:01:36|S|170|17.560000||
B|TSLL|20251125|08:01:36|S|300|17.550000||
B|TXN|20251125|08:01:36|S|44|160.110000||
B|SLV|20251125|08:01:37|S|20|46.530000||
B|SLV|20251125|08:01:37|S|37|46.580000||
B|SLV|20251125|08:01:37|S|100|46.520000||
B|SLV|20251125|08:01:37|S|100|46.550000||
B|SLV|20251125|08:01:37|S|100|46.550000||
B|SLV|20251125|08:01:37|S|100|46.550000||
B|SLV|20251125|08:01:37|S|100|46.550000||
B|SLV|20251125|08:01:37|S|100|46.550000||
B|SLV|20251125|08:01:37|S|100|46.580000||
B|SOXL|20251125|08:01:37|S|3|35.220000||
B|SOXL|20251125|08:01:37|S|2456|35.260000||
B|SOXS|20251125|08:01:37|S|5000|4.070000||
B|SOXS|20251125|08:01:37|S|5000|4.070000||
B|SPOT|20251125|08:01:37|S|7|592.000000||
B|SQQQ|20251125|08:01:37|S|71|73.470000||
B|SQQQ|20251125|08:01:37|S|800|73.470000||
B|SQQQ|20251125|08:01:37|S|800|73.470000||
B|SQQQ|20251125|08:01:37|S|3400|73.370000||
B|SQQQ|20251125|08:01:37|S|3400|73.470000||
B|TIGR|20251125|08:01:37|S|23|8.510000||
B|TQQQ|20251125|08:01:37|S|90|50.920000||
B|TQQQ|20251125|08:01:37|S|90|50.940000||
B|TSLA|20251125|08:01:37|S|10|416.970000||
B|TSLA|20251125|08:01:37|S|15|417.190000||
B|SOXS|20251125|08:01:38|S|295|4.090000||
B|SOXS|20251125|08:01:38|S|400|4.080000||
B|SOXS|20251125|08:01:38|S|1600|4.080000||
B|SQQQ|20251125|08:01:38|S|20|73.450000||
B|SQQQ|20251125|08:01:38|S|100|73.450000||
B|SQQQ|20251125|08:01:38|S|600|73.500000||
B|TQQQ|20251125|08:01:38|S|4|50.800000||
B|TQQQ|20251125|08:01:38|S|5|50.800000||
B|TQQQ|20251125|08:01:38|S|10|50.900000||
B|TQQQ|20251125|08:01:38|S|12|50.840000||
B|TQQQ|20251125|08:01:38|S|19|50.840000||
B|TQQQ|20251125|08:01:38|S|20|50.830000||
B|TQQQ|20251125|08:01:38|S|40|50.800000||
B|TQQQ|20251125|08:01:38|S|50|50.860000||
B|TQQQ|20251125|08:01:38|S|92|50.870000||
B|TQQQ|20251125|08:01:38|S|100|50.840000||
B|TQQQ|20251125|08:01:38|S|100|50.850000||
B|TQQQ|20251125|08:01:38|S|100|50.860000||
B|TQQQ|20251125|08:01:38|S|100|50.920000||
B|TQQQ|20251125|08:01:38|S|800|50.860000||
B|TQQQ|20251125|08:01:38|S|882|50.860000||
B|TQQQ|20251125|08:01:38|S|2400|50.860000||
B|TSLA|20251125|08:01:38|S|47|417.190000||
B|TSLA|20251125|08:01:38|S|63|417.190000||
B|TSLA|20251125|08:01:38|S|64|417.090000||
B|TSLA|20251125|08:01:38|S|80|417.300000||
B|TSLL|20251125|08:01:38|S|2|17.460000||
B|TSLL|20251125|08:01:38|S|15|17.460000||
B|TSLL|20251125|08:01:38|S|100|17.460000||
B|TSLL|20251125|08:01:38|S|100|17.460000||
B|TSLL|20251125|08:01:38|S|100|17.460000||
B|TSLL|20251125|08:01:38|S|100|17.460000||
B|TSLL|20251125|08:01:38|S|100|17.460000||
B|TSLL|20251125|08:01:38|S|124|17.460000||
B|TSLL|20251125|08:01:38|S|240|17.460000||
B|TSLL|20251125|08:01:38|S|400|17.460000||
B|TSLL|20251125|08:01:38|S|1773|17.460000||
B|SIL|20251125|08:01:39|S|3|69.210000||
B|SIL|20251125|08:01:39|S|10|69.210000||
B|SOXS|20251125|08:01:39|S|100|4.050000||
B|SOXS|20251125|08:01:39|S|900|4.050000||
B|SOXS|20251125|08:01:39|S|990|4.070000||
B|SPXL|20251125|08:01:39|S|244|209.350000||
B|SQQQ|20251125|08:01:39|S|5|73.400000||
B|TQQQ|20251125|08:01:39|S|2|50.880000||
B|TQQQ|20251125|08:01:39|S|3|50.870000||
B|TQQQ|20251125|08:01:39|S|10|50.860000||
B|TQQQ|20251125|08:01:39|S|60|50.870000||
B|TQQQ|20251125|08:01:39|S|83|51.070000||
B|TQQQ|20251125|08:01:39|S|100|50.940000||
B|TQQQ|20251125|08:01:39|S|100|51.070000||
B|TQQQ|20251125|08:01:39|S|100|51.100000||
B|TQQQ|20251125|08:01:39|S|100|51.110000||
B|TQQQ|20251125|08:01:39|S|100|51.110000||
B|TQQQ|20251125|08:01:39|S|100|51.110000||
B|TQQQ|20251125|08:01:39|S|100|51.110000||
B|TQQQ|20251125|08:01:39|S|200|51.110000||
B|TQQQ|20251125|08:01:39|S|300|51.110000||
B|TQQQ|20251125|08:01:39|S|400|51.110000||
B|TQQQ|20251125|08:01:39|S|400|51.110000||
B|TQQQ|20251125|08:01:39|S|400|51.110000||
B|TQQQ|20251125|08:01:39|S|400|51.110000||
B|TQQQ|20251125|08:01:39|S|600|51.110000||
B|TQQQ|20251125|08:01:39|S|1000|51.110000||
B|TQQQ|20251125|08:01:39|S|2600|51.110000||
B|TQQQ|20251125|08:01:39|S|3200|51.110000||
B|TQQQ|20251125|08:01:39|S|3200|51.110000||
B|TQQQ|20251125|08:01:39|S|4200|51.110000||
B|TQQQ|20251125|08:01:39|S|7000|51.110000||
B|TQQQ|20251125|08:01:39|S|7100|51.110000||
B|TSLA|20251125|08:01:39|S|3|417.000000||
B|TSLA|20251125|08:01:39|S|4|416.980000||
B|TSLA|20251125|08:01:39|S|42|416.890000||
B|TSLL|20251125|08:01:39|S|800|17.460000||
B|TZA|20251125|08:01:39|S|517|8.230000||
B|TZA|20251125|08:01:39|S|686|8.230000||
B|SGML|20251125|08:01:40|S|26|11.050000||
B|SGML|20251125|08:01:40|S|100|11.000000||
B|SMCI|20251125|08:01:40|S|50|33.080000||
B|SMCI|20251125|08:01:40|S|50|33.160000||
B|SMST|20251125|08:01:40|S|25|77.310000||
B|SNDK|20251125|08:01:40|S|44|238.500000||
B|SNDK|20251125|08:01:40|S|90|238.970000||
B|SNDK|20251125|08:01:40|S|100|238.500000||
B|SOUN|20251125|08:01:40|S|325|12.010000||
B|SOXL|20251125|08:01:40|S|12|35.430000||
B|SOXL|20251125|08:01:40|S|288|35.420000||
B|SOXS|20251125|08:01:40|S|200|4.040000||
B|SPOT|20251125|08:01:40|S|2|590.140000||
B|SPOT|20251125|08:01:40|S|7|587.670000||
B|SPOT|20251125|08:01:40|S|10|587.670000||
B|SQQQ|20251125|08:01:40|S|13|73.400000||
B|SQQQ|20251125|08:01:40|S|36|73.360000||
B|SQQQ|20251125|08:01:40|S|200|73.380000||
B|TGT|20251125|08:01:40|S|13|84.840000||
B|TGT|20251125|08:01:40|S|37|84.840000||
B|TIGR|20251125|08:01:40|S|11|8.560000||
B|TIGR|20251125|08:01:40|S|14|8.560000||
B|TQQQ|20251125|08:01:40|S|1|50.980000||
B|TQQQ|20251125|08:01:40|S|2|51.010000||
B|TQQQ|20251125|08:01:40|S|5|51.010000||
B|TQQQ|20251125|08:01:40|S|26|51.000000||
B|TQQQ|20251125|08:01:40|S|47|50.950000||
B|TQQQ|20251125|08:01:40|S|50|50.930000||
B|TQQQ|20251125|08:01:40|S|69|50.940000||
B|TQQQ|20251125|08:01:40|S|100|50.980000||
B|TQQQ|20251125|08:01:40|S|100|50.990000||
B|TQQQ|20251125|08:01:40|S|100|51.010000||
B|TSLA|20251125|08:01:40|S|2|417.600000||
B|TSLA|20251125|08:01:40|S|100|417.610000||
B|TSLA|20251125|08:01:40|S|100|417.610000||
B|TSLL|20251125|08:01:40|S|35|17.460000||
B|TSLL|20251125|08:01:40|S|50|17.470000||
B|TSLL|20251125|08:01:40|S|50|17.470000||
B|TSLL|20251125|08:01:40|S|100|17.430000||
B|TSLL|20251125|08:01:40|S|150|17.520000||
B|TSLL|20251125|08:01:40|S|183|17.430000||
B|CCJ|20251125|08:01:41|S|10|87.450000||
B|CELH|20251125|08:01:41|S|26|38.230000||
B|CELH|20251125|08:01:41|S|39|38.230000||
B|CHAT|20251125|08:01:41|S|10|59.380000||
B|CIEN|20251125|08:01:41|S|8|196.090000||
B|CIFR|20251125|08:01:41|S|4|16.760000||
B|CIFR|20251125|08:01:41|S|8|17.080000||
B|CIFR|20251125|08:01:41|S|210|17.110000||
B|CLS|20251125|08:01:41|S|2|326.470000||
B|CLS|20251125|08:01:41|S|3|330.000000||
B|CLS|20251125|08:01:41|S|5|328.130000||
B|CLS|20251125|08:01:41|S|8|330.000000||
B|CLS|20251125|08:01:41|S|12|327.740000||
B|CLS|20251125|08:01:41|S|14|330.000000||
B|CLSK|20251125|08:01:41|S|157|11.540000||
B|CLSK|20251125|08:01:41|S|193|10.340000||
B|CRCG|20251125|08:01:41|S|600|2.400000||
B|CRCL|20251125|08:01:41|S|32|73.060000||
B|CRCL|20251125|08:01:41|S|53|73.060000||
B|CRF|20251125|08:01:41|S|1|7.990000||
B|CRSP|20251125|08:01:41|S|8|51.390000||
B|CRSP|20251125|08:01:41|S|19|51.170000||
B|CRSP|20251125|08:01:41|S|19|51.390000||
B|CRWV|20251125|08:01:41|S|2|74.000000||
B|CYPH|20251125|08:01:41|S|1|1.830000||
B|CYPH|20251125|08:01:41|S|98|1.830000||
B|CYPH|20251125|08:01:41|S|98|1.830000||
B|CYPH|20251125|08:01:41|S|100|1.880000||
B|CYPH|20251125|08:01:41|S|121|1.830000||
B|CYPH|20251125|08:01:41|S|221|1.830000||
B|SNDK|20251125|08:01:41|S|58|238.130000||
B|SNDK|20251125|08:01:41|S|65|238.200000||
B|SNDK|20251125|08:01:41|S|93|238.200000||
B|SNDK|20251125|08:01:41|S|100|238.200000||
B|SOXS|20251125|08:01:41|S|100|4.050000||
B|TQQQ|20251125|08:01:41|S|9|50.930000||
B|TQQQ|20251125|08:01:41|S|12|50.930000||
B|TQQQ|20251125|08:01:41|S|20|50.890000||
B|TQQQ|20251125|08:01:41|S|100|50.860000||
B|TQQQ|20251125|08:01:41|S|100|50.890000||
B|TQQQ|20251125|08:01:41|S|100|50.920000||
B|TSLL|20251125|08:01:41|S|191|17.380000||
B|ACHR|20251125|08:01:42|S|30|7.450000||
B|AVAV|20251125|08:01:42|S|4|278.270000||
B|AVAV|20251125|08:01:42|S|5|278.280000||
B|AVGO|20251125|08:01:42|S|122|382.990000||
B|CAMT|20251125|08:01:42|S|3|101.420000||
B|CAMT|20251125|08:01:42|S|300|101.420000||
B|CAT|20251125|08:01:42|S|15|560.800000||
B|CIFR|20251125|08:01:42|S|207|16.790000||
B|CIFR|20251125|08:01:42|S|212|16.890000||
B|CIFR|20251125|08:01:42|S|241|16.880000||
B|CLS|20251125|08:01:42|S|10|325.690000||
B|CLS|20251125|08:01:42|S|20|325.810000||
B|CLS|20251125|08:01:42|S|21|322.050000||
B|CLS|20251125|08:01:42|S|21|323.260000||
B|CLSK|20251125|08:01:42|S|4|11.550000||
B|CLSK|20251125|08:01:42|S|71|11.440000||
B|CLSK|20251125|08:01:42|S|108|11.540000||
B|CLSK|20251125|08:01:42|S|196|11.550000||
B|CNI|20251125|08:01:42|S|5|91.360000||
B|CRCL|20251125|08:01:42|S|4|73.190000||
B|CRCL|20251125|08:01:42|S|10|73.190000||
B|CRCL|20251125|08:01:42|S|77|72.300000||
B|CRCL|20251125|08:01:42|S|91|72.300000||
B|CRWD|20251125|08:01:42|S|40|505.160000||
B|CRWV|20251125|08:01:42|S|20|73.760000||
B|CRWV|20251125|08:01:42|S|115|73.620000||
B|AAPD|20251125|08:01:43|S|30|13.000000||
B|AAPL|20251125|08:01:43|S|32|275.220000||
B|AAPL|20251125|08:01:43|S|115|274.900000||
B|AAPL|20251125|08:01:43|S|120|274.960000||
B|ALB|20251125|08:01:43|S|100|115.880000||
B|ALVO|20251125|08:01:43|S|10|5.510000||
B|AMD|20251125|08:01:43|S|32|210.810000||
B|AMDL|20251125|08:01:43|S|50|15.470000||
B|AMDL|20251125|08:01:43|S|50|15.490000||
B|AMZN|20251125|08:01:43|S|1|226.250000||
B|AMZN|20251125|08:01:43|S|86|225.750000||
B|AMZU|20251125|08:01:43|S|15|35.450000||
B|APP|20251125|08:01:43|S|300|562.490000||
B|AVGO|20251125|08:01:43|S|63|382.860000||
B|BABA|20251125|08:01:43|S|4|163.860000||
B|BABA|20251125|08:01:43|S|5|163.410000||
B|BABA|20251125|08:01:43|S|15|163.850000||
B|BABA|20251125|08:01:43|S|15|163.860000||
B|BABA|20251125|08:01:43|S|21|163.850000||
B|BABA|20251125|08:01:43|S|100|163.860000||
B|BABA|20251125|08:01:43|S|130|163.850000||
B|BABX|20251125|08:01:43|S|4|45.380000||
B|BABX|20251125|08:01:43|S|88|45.750000||
B|BABX|20251125|08:01:43|S|96|45.400000||
B|BITO|20251125|08:01:43|S|140|13.780000||
B|BMNR|20251125|08:01:43|S|30|31.000000||
B|BMNR|20251125|08:01:43|S|127|30.950000||
B|BMNR|20251125|08:01:43|S|222|30.950000||
B|RELI|20251125|08:01:43|S|200|0.888500||
B|AA|20251125|08:01:44|S|2|38.370000||
B|AAPL|20251125|08:01:44|S|10|274.970000||
B|AAPL|20251125|08:01:44|S|83|274.950000||
B|AAPL|20251125|08:01:44|S|96|275.150000||
B|ACHR|20251125|08:01:44|S|197|7.450000||
B|ALAB|20251125|08:01:44|S|5|147.010000||
B|ALAB|20251125|08:01:44|S|200|147.010000||
B|AMAT|20251125|08:01:44|S|40|233.320000||
B|AMAT|20251125|08:01:44|S|43|230.630000||
B|AMAT|20251125|08:01:44|S|55|230.620000||
B|AMAT|20251125|08:01:44|S|60|233.320000||
B|AMZN|20251125|08:01:44|S|1|226.510000||
B|AMZN|20251125|08:01:44|S|1|226.840000||
B|AMZN|20251125|08:01:44|S|3|226.370000||
B|AMZN|20251125|08:01:44|S|10|226.260000||
B|AMZN|20251125|08:01:44|S|55|226.490000||
B|ANF|20251125|08:01:44|S|4|65.840000||
B|APH|20251125|08:01:44|S|10|137.970000||
B|AVGO|20251125|08:01:44|S|1|384.450000||
B|AVGO|20251125|08:01:44|S|5|386.470000||
B|AVGO|20251125|08:01:44|S|7|385.830000||
B|AVGO|20251125|08:01:44|S|9|385.350000||
B|AVGO|20251125|08:01:44|S|13|385.830000||
B|AVGO|20251125|08:01:44|S|40|384.590000||
B|AVGO|20251125|08:01:44|S|50|386.200000||
B|AVGO|20251125|08:01:44|S|58|386.190000||
B|AVGO|20251125|08:01:44|S|58|386.470000||
B|AVGO|20251125|08:01:44|S|76|384.870000||
B|BABA|20251125|08:01:44|S|4|163.700000||
B|BABA|20251125|08:01:44|S|4|163.700000||
B|BABA|20251125|08:01:44|S|4|163.700000||
B|BABA|20251125|08:01:44|S|4|163.700000||
B|BABA|20251125|08:01:44|S|4|163.700000||
B|BABA|20251125|08:01:44|S|4|163.700000||
B|BABX|20251125|08:01:44|S|6|45.800000||
B|BILI|20251125|08:01:44|S|144|27.710000||
B|BITU|20251125|08:01:44|S|256|29.340000||
B|BITU|20251125|08:01:44|S|684|29.150000||
B|BMNR|20251125|08:01:44|S|5|30.650000||
B|BMNR|20251125|08:01:44|S|218|30.510000||
B|BMNR|20251125|08:01:44|S|282|30.510000||
B|BTC|20251125|08:01:44|S|100|38.920000||
B|BTCL|20251125|08:01:44|S|15|30.960000||
B|ALMU|20251125|08:01:45|S|3|13.890000||
B|AMAT|20251125|08:01:45|S|33|233.610000||
B|AMAT|20251125|08:01:45|S|55|233.610000||
B|AMAT|20251125|08:01:45|S|59|233.610000||
B|AMZN|20251125|08:01:45|S|1|227.170000||
B|AMZN|20251125|08:01:45|S|1|227.270000||
B|AMZN|20251125|08:01:45|S|5|226.860000||
B|AMZN|20251125|08:01:45|S|5|226.960000||
B|AMZN|20251125|08:01:45|S|7|227.180000||
B|AMZN|20251125|08:01:45|S|10|227.180000||
B|AMZN|20251125|08:01:45|S|10|227.180000||
B|AMZN|20251125|08:01:45|S|10|227.180000||
B|AMZN|20251125|08:01:45|S|96|226.980000||
B|AMZN|20251125|08:01:45|S|214|226.980000||
B|APH|20251125|08:01:45|S|42|138.230000||
B|AVAV|20251125|08:01:45|S|3|278.490000||
B|AVAV|20251125|08:01:45|S|5|278.460000||
B|AVGO|20251125|08:01:45|S|1|386.420000||
B|AVGO|20251125|08:01:45|S|2|386.310000||
B|AVGO|20251125|08:01:45|S|4|386.290000||
B|AVGO|20251125|08:01:45|S|77|385.020000||
B|AVGO|20251125|08:01:45|S|80|386.550000||
B|BABA|20251125|08:01:45|S|4|162.740000||
B|BABA|20251125|08:01:45|S|10|162.740000||
B|BABA|20251125|08:01:45|S|19|163.420000||
B|BABA|20251125|08:01:45|S|57|162.500000||
B|BABA|20251125|08:01:45|S|61|162.500000||
B|BABA|20251125|08:01:45|S|65|162.250000||
B|BABA|20251125|08:01:45|S|85|162.250000||
B|BABX|20251125|08:01:45|S|10|45.300000||
B|BABX|20251125|08:01:45|S|50|45.020000||
B|BABX|20251125|08:01:45|S|50|45.020000||
B|BABX|20251125|08:01:45|S|50|45.020000||
B|BABX|20251125|08:01:45|S|50|45.020000||
B|BABX|20251125|08:01:45|S|307|45.020000||
B|BABX|20251125|08:01:45|S|450|45.020000||
B|BITF|20251125|08:01:45|S|207|2.770000||
B|BITF|20251125|08:01:45|S|433|2.770000||
B|BITO|20251125|08:01:45|S|5|13.850000||
B|BITO|20251125|08:01:45|S|159|13.850000||
B|BITU|20251125|08:01:45|S|512|29.630000||
B|BITU|20251125|08:01:45|S|1488|29.640000||
B|BITX|20251125|08:01:45|S|50|29.990000||
B|BITX|20251125|08:01:45|S|100|29.580000||
B|BMNR|20251125|08:01:45|S|5|31.260000||
B|BMNR|20251125|08:01:45|S|12|30.980000||
B|BMNR|20251125|08:01:45|S|100|31.100000||
B|BMNR|20251125|08:01:45|S|152|31.100000||
B|BMNR|20251125|08:01:45|S|185|31.250000||
B|BMNR|20251125|08:01:45|S|312|31.100000||
B|BOIL|20251125|08:01:45|S|500|33.890000||
B|ALB|20251125|08:01:46|S|14|117.490000||
B|ALB|20251125|08:01:46|S|22|117.490000||
B|AMD|20251125|08:01:46|S|4|211.020000||
B|AMD|20251125|08:01:46|S|158|211.000000||
B|AMD|20251125|08:01:46|S|400|211.020000||
B|AMZN|20251125|08:01:46|S|34|226.760000||
B|AMZN|20251125|08:01:46|S|86|226.760000||
B|AMZN|20251125|08:01:46|S|86|226.890000||
B|AMZN|20251125|08:01:46|S|86|226.920000||
B|AMZN|20251125|08:01:46|S|86|227.070000||
B|AMZU|20251125|08:01:46|S|10|35.740000||
B|AMZU|20251125|08:01:46|S|15|35.670000||
B|ANF|20251125|08:01:46|S|5|65.500000||
B|AVGO|20251125|08:01:46|S|10|385.840000||
B|AVGO|20251125|08:01:46|S|11|385.570000||
B|AVGO|20251125|08:01:46|S|31|385.250000||
B|AVGO|20251125|08:01:46|S|50|385.650000||
B|AVGO|20251125|08:01:46|S|63|385.250000||
B|BABA|20251125|08:01:46|S|3|161.300000||
B|BABA|20251125|08:01:46|S|50|161.000000||
B|BABX|20251125|08:01:46|S|7|44.400000||
B|BABX|20251125|08:01:46|S|100|44.280000||
B|BABX|20251125|08:01:46|S|320|44.460000||
B|BITU|20251125|08:01:46|S|457|29.520000||
B|BITU|20251125|08:01:46|S|512|29.450000||
B|BITU|20251125|08:01:46|S|534|29.500000||
B|BITU|20251125|08:01:46|S|1943|29.450000||
B|BITU|20251125|08:01:46|S|1943|29.520000||
B|BITX|20251125|08:01:46|S|20|29.770000||
B|BMNR|20251125|08:01:46|S|5|31.200000||
B|BMNR|20251125|08:01:46|S|219|31.160000||
B|BMNR|20251125|08:01:46|S|298|31.160000||
B|BOIL|20251125|08:01:46|S|7|32.810000||
B|BOIL|20251125|08:01:46|S|300|32.800000||
B|BOIL|20251125|08:01:46|S|600|32.900000||
B|BOIL|20251125|08:01:46|S|600|32.900000||
B|BOIL|20251125|08:01:46|S|900|32.910000||
B|BOIL|20251125|08:01:46|S|1800|32.830000||
B|BOIL|20251125|08:01:46|S|1800|32.830000||
B|BOIL|20251125|08:01:46|S|2000|32.890000||
B|BOIL|20251125|08:01:46|S|2100|32.900000||
B|BOIL|20251125|08:01:46|S|2700|32.800000||
B|BOIL|20251125|08:01:46|S|2700|32.910000||
B|AAPL|20251125|08:01:47|S|1|275.010000||
B|AAPL|20251125|08:01:47|S|1|275.130000||
B|ABTC|20251125|08:01:47|S|9|4.540000||
B|ABTC|20251125|08:01:47|S|22|4.540000||
B|ACAD|20251125|08:01:47|S|7|24.050000||
B|AGNC|20251125|08:01:47|S|84|10.310000||
B|ALAB|20251125|08:01:47|S|30|147.280000||
B|ALB|20251125|08:01:47|S|50|117.920000||
B|AMD|20251125|08:01:47|S|32|210.720000||
B|AMZU|20251125|08:01:47|S|4|35.680000||
B|AMZU|20251125|08:01:47|S|50|35.680000||
B|APP|20251125|08:01:47|S|2|557.380000||
B|APP|20251125|08:01:47|S|50|555.100000||
B|ASML|20251125|08:01:47|S|5|990.000000||
B|ASML|20251125|08:01:47|S|5|993.000000||
B|ASML|20251125|08:01:47|S|6|989.250000||
B|ASML|20251125|08:01:47|S|8|989.830000||
B|ASML|20251125|08:01:47|S|9|990.000000||
B|ASML|20251125|08:01:47|S|10|990.000000||
B|ASML|20251125|08:01:47|S|160|994.410000||
B|ASTS|20251125|08:01:47|S|300|55.260000||
B|AVGO|20251125|08:01:47|S|10|385.110000||
B|BABA|20251125|08:01:47|S|10|160.600000||
B|BABX|20251125|08:01:47|S|10|43.500000||
B|BABX|20251125|08:01:47|S|18|43.460000||
B|BABX|20251125|08:01:47|S|50|43.450000||
B|BABX|20251125|08:01:47|S|100|43.450000||
B|BABX|20251125|08:01:47|S|100|43.640000||
B|BABX|20251125|08:01:47|S|100|43.890000||
B|BABX|20251125|08:01:47|S|300|43.450000||
B|BITI|20251125|08:01:47|S|128|23.390000||
B|BITI|20251125|08:01:47|S|532|23.390000||
B|BITX|20251125|08:01:47|S|300|29.830000||
B|BMNR|20251125|08:01:47|S|117|31.000000||
B|BMNR|20251125|08:01:47|S|124|30.980000||
B|BMNR|20251125|08:01:47|S|175|31.000000||
B|BMNR|20251125|08:01:47|S|199|31.000000||
B|BMY|20251125|08:01:47|S|9|47.910000||
B|BOIL|20251125|08:01:47|S|140|32.660000||
B|BOIL|20251125|08:01:47|S|2000|32.590000||
B|BRK/B|20251125|08:01:47|S|1|507.480000||
B|BRK/B|20251125|08:01:47|S|39|506.900000||
B|AAPL|20251125|08:01:48|S|5|275.420000||
B|ACHR|20251125|08:01:48|S|300|7.440000||
B|ADBE|20251125|08:01:48|S|11|317.310000||
B|ADBE|20251125|08:01:48|S|11|317.700000||
B|ADBE|20251125|08:01:48|S|16|317.430000||
B|ADBE|20251125|08:01:48|S|17|317.310000||
B|ADBE|20251125|08:01:48|S|17|317.430000||
B|ADBE|20251125|08:01:48|S|300|319.050000||
B|ADI|20251125|08:01:48|S|10|236.350000||
B|ALAB|20251125|08:01:48|S|30|146.460000||
B|AMD|20251125|08:01:48|S|32|211.010000||
B|AMD|20251125|08:01:48|S|98|210.970000||
B|AMD|20251125|08:01:48|S|128|210.970000||
B|AMD|20251125|08:01:48|S|200|210.960000||
B|AMD|20251125|08:01:48|S|200|211.060000||
B|AMDL|20251125|08:01:48|S|5|15.490000||
B|AMDL|20251125|08:01:48|S|5|15.520000||
B|AMZN|20251125|08:01:48|S|2|226.810000||
B|AMZN|20251125|08:01:48|S|86|226.810000||
B|AMZN|20251125|08:01:48|S|86|226.880000||
B|AMZN|20251125|08:01:48|S|100|226.850000||
B|AMZN|20251125|08:01:48|S|100|226.910000||
B|AMZN|20251125|08:01:48|S|100|227.140000||
B|AMZN|20251125|08:01:48|S|200|226.870000||
B|AMZN|20251125|08:01:48|S|200|227.210000||
B|ARE|20251125|08:01:48|S|6|51.500000||
B|ASML|20251125|08:01:48|S|8|999.990000||
B|AVGO|20251125|08:01:48|S|2|382.070000||
B|AVGO|20251125|08:01:48|S|63|382.080000||
B|BABA|20251125|08:01:48|S|4|162.700000||
B|BABA|20251125|08:01:48|S|10|162.770000||
B|BABA|20251125|08:01:48|S|10|162.900000||
B|BABA|20251125|08:01:48|S|50|161.510000||
B|BABA|20251125|08:01:48|S|55|162.830000||
B|BABA|20251125|08:01:48|S|67|162.860000||
B|BABA|20251125|08:01:48|S|101|161.610000||
B|BABX|20251125|08:01:48|S|20|45.060000||
B|BABX|20251125|08:01:48|S|30|44.640000||
B|BABX|20251125|08:01:48|S|200|44.790000||
B|BITX|20251125|08:01:48|S|10|29.330000||
B|BMNR|20251125|08:01:48|S|3|30.720000||
B|BMNR|20251125|08:01:48|S|100|30.710000||
B|BOIL|20251125|08:01:48|S|2000|32.280000||
B|BOIL|20251125|08:01:48|S|2000|32.390000||
B|AAPL|20251125|08:01:49|S|9|275.470000||
B|AAPU|20251125|08:01:49|S|5|37.150000||
B|ACHR|20251125|08:01:49|S|30|7.460000||
B|ADBE|20251125|08:01:49|S|5|317.000000||
B|ADBE|20251125|08:01:49|S|8|317.000000||
B|ADBE|20251125|08:01:49|S|13|317.000000||
B|ADBE|20251125|08:01:49|S|21|317.040000||
B|AMD|20251125|08:01:49|S|10|212.120000||
B|AMD|20251125|08:01:49|S|176|210.710000||
B|AMTM|20251125|08:01:49|S|5|27.580000||
B|AMTM|20251125|08:01:49|S|5|27.630000||
B|AMTM|20251125|08:01:49|S|8|27.620000||
B|AMZN|20251125|08:01:49|S|6|227.230000||
B|AMZN|20251125|08:01:49|S|200|227.130000||
B|AVGO|20251125|08:01:49|S|5|383.240000||
B|AVGO|20251125|08:01:49|S|46|384.620000||
B|BABA|20251125|08:01:49|S|2|164.000000||
B|BABA|20251125|08:01:49|S|4|162.300000||
B|BABA|20251125|08:01:49|S|20|162.340000||
B|BABX|20251125|08:01:49|S|100|44.830000||
B|BABX|20251125|08:01:49|S|100|44.830000||
B|BABX|20251125|08:01:49|S|211|44.830000||
B|BFLY|20251125|08:01:49|S|50|3.360000||
B|CCJ|20251125|08:01:49|S|100|84.750000||
B|CSIQ|20251125|08:01:49|S|100|24.940000||
B|DFLI|20251125|08:01:49|S|22|0.820000||
B|FIBK|20251125|08:01:49|S|300|32.910000||
B|GOOG|20251125|08:01:49|S|49|328.900000||
B|GOOGL|20251125|08:01:49|S|2|330.000000||
B|GOOGL|20251125|08:01:49|S|3|328.490000||
B|GOOGL|20251125|08:01:49|S|4|329.990000||
B|GOOGL|20251125|08:01:49|S|5|329.590000||
B|GOOGL|20251125|08:01:49|S|10|328.300000||
B|GOOGL|20251125|08:01:49|S|50|327.780000||
B|HMY|20251125|08:01:49|S|100|17.800000||
B|MSFT|20251125|08:01:49|S|10|472.600000||
B|NBIS|20251125|08:01:49|S|71|92.660000||
B|NBIS|20251125|08:01:49|S|77|92.660000||
B|NVDA|20251125|08:01:49|S|5|179.480000||
B|NVDA|20251125|08:01:49|S|20|179.050000||
B|NVDA|20251125|08:01:49|S|50|179.000000||
B|NVDA|20251125|08:01:49|S|80|179.000000||
B|OKLO|20251125|08:01:49|S|100|91.950000||
B|OSCR|20251125|08:01:49|S|100|16.610000||
B|PLUG|20251125|08:01:49|S|10|1.970000||
B|PONY|20251125|08:01:49|S|100|13.000000||
B|PTCT|20251125|08:01:49|S|118|82.860000||
B|QQQ|20251125|08:01:49|S|30|606.000000||
B|RBBN|20251125|08:01:49|S|700|2.800000||
B|SNDK|20251125|08:01:49|S|6|243.060000||
B|SNDK|20251125|08:01:49|S|51|245.890000||
B|TSLL|20251125|08:01:49|S|100|17.620000||
B|WMT|20251125|08:01:49|S|38|104.240000||
B|XOM|20251125|08:01:49|S|37|115.820000||
B|AAPL|20251125|08:01:50|S|36|274.900000||
B|AMAT|20251125|08:01:50|S|85|233.000000||
B|AMAT|20251125|08:01:50|S|215|233.000000||
B|AMD|20251125|08:01:50|S|50|211.400000||
B|AMKR|20251125|08:01:50|S|30|33.240000||
B|APP|20251125|08:01:50|S|7|556.840000||
B|CCJ|20251125|08:01:50|S|20|85.200000||
B|CCJ|20251125|08:01:50|S|86|85.000000||
B|COMM|20251125|08:01:50|S|300|19.080000||
B|CRWV|20251125|08:01:50|S|10|73.950000||
B|ET|20251125|08:01:50|S|20|16.530000||
B|FLR|20251125|08:01:50|S|35|41.290000||
B|GOOG|20251125|08:01:50|S|4|330.000000||
B|GOOG|20251125|08:01:50|S|10|328.850000||
B|GOOG|20251125|08:01:50|S|30|330.050000||
B|GOOGL|20251125|08:01:50|S|30|329.690000||
B|GOOGL|20251125|08:01:50|S|38|329.000000||
B|GOOGL|20251125|08:01:50|S|55|330.100000||
B|GOOGL|20251125|08:01:50|S|173|330.250000||
B|GRAB|20251125|08:01:50|S|300|5.300000||
B|ICON|20251125|08:01:50|S|30|1.260000||
B|IREN|20251125|08:01:50|S|100|48.600000||
B|KWEB|20251125|08:01:50|S|299|37.650000||
B|MU|20251125|08:01:50|S|5|227.390000||
B|MU|20251125|08:01:50|S|5|227.390000||
B|MU|20251125|08:01:50|S|17|227.440000||
B|MU|20251125|08:01:50|S|22|227.390000||
B|NVDA|20251125|08:01:50|S|1|178.680000||
B|NVDA|20251125|08:01:50|S|75|178.750000||
B|ORCL|20251125|08:01:50|S|38|198.810000||
B|OWL|20251125|08:01:50|S|100|14.190000||
B|PHYS|20251125|08:01:50|S|1100|31.800000||
B|PLTR|20251125|08:01:50|S|1|162.290000||
B|PLTR|20251125|08:01:50|S|294|162.100000||
B|QQQ|20251125|08:01:50|S|7|605.770000||
B|QQQ|20251125|08:01:50|S|47|605.760000||
B|SCCO|20251125|08:01:50|S|77|127.410000||
B|SNDK|20251125|08:01:50|S|13|244.000000||
B|SOFI|20251125|08:01:50|S|2|27.420000||
B|SOFI|20251125|08:01:50|S|145|27.420000||
B|TSM|20251125|08:01:50|S|2|283.780000||
B|TSM|20251125|08:01:50|S|5|283.360000||
B|AMAT|20251125|08:01:51|S|110|234.000000||
B|AMD|20251125|08:01:51|S|7|211.100000||
B|AMZN|20251125|08:01:51|S|17|226.830000||
B|AVB|20251125|08:01:51|S|50|181.360000||
B|AVB|20251125|08:01:51|S|54|182.190000||
B|CDE|20251125|08:01:51|S|500|14.910000||
B|CPB|20251125|08:01:51|S|1|30.570000||
B|DIS|20251125|08:01:51|S|15|102.200000||
B|EL|20251125|08:01:51|S|1|92.590000||
B|FLEX|20251125|08:01:51|S|8|57.220000||
B|GDS|20251125|08:01:51|S|380|33.000000||
B|GLD|20251125|08:01:51|S|44|381.360000||
B|GOOG|20251125|08:01:51|S|1|326.800000||
B|GOOG|20251125|08:01:51|S|3|328.390000||
B|GOOG|20251125|08:01:51|S|12|326.630000||
B|GOOG|20251125|08:01:51|S|70|326.850000||
B|GOOGL|20251125|08:01:51|S|7|328.430000||
B|GOOGL|20251125|08:01:51|S|8|327.040000||
B|JD|20251125|08:01:51|S|100|28.870000||
B|NIO|20251125|08:01:51|S|120|5.830000||
B|NVDA|20251125|08:01:51|S|1|178.700000||
B|NVDA|20251125|08:01:51|S|1|178.840000||
B|NVDA|20251125|08:01:51|S|9|178.770000||
B|PLUG|20251125|08:01:51|S|10|1.970000||
B|SOXL|20251125|08:01:51|S|88|35.600000||
B|TSLA|20251125|08:01:51|S|33|417.000000||
B|TSLA|20251125|08:01:51|S|100|419.500000||
B|TSLA|20251125|08:01:51|S|1600|417.000000||
B|TSLL|20251125|08:01:51|S|77|17.600000||
B|YANG|20251125|08:01:51|S|45|23.930000||
B|AAPL|20251125|08:01:52|S|5|274.930000||
B|AAPL|20251125|08:01:52|S|36|274.940000||
B|AMD|20251125|08:01:52|S|32|210.800000||
B|AMD|20251125|08:01:52|S|32|210.850000||
B|AU|20251125|08:01:52|S|100|83.710000||
B|AU|20251125|08:01:52|S|100|83.730000||
B|AVGO|20251125|08:01:52|S|30|383.500000||
B|BABA|20251125|08:01:52|S|57|163.000000||
B|BABA|20251125|08:01:52|S|278|162.700000||
B|BABA|20251125|08:01:52|S|1000|164.600000||
B|CCL|20251125|08:01:52|S|114|24.980000||
B|CCL|20251125|08:01:52|S|737|25.000000||
B|CCL|20251125|08:01:52|S|1000|25.050000||
B|FSLY|20251125|08:01:52|S|500|11.630000||
B|GLD|20251125|08:01:52|S|7|379.840000||
B|GOOG|20251125|08:01:52|S|10|329.800000||
B|GOOG|20251125|08:01:52|S|12|327.590000||
B|GOOG|20251125|08:01:52|S|12|327.620000||
B|GOOG|20251125|08:01:52|S|15|329.700000||
B|GOOG|20251125|08:01:52|S|60|329.980000||
B|GOOG|20251125|08:01:52|S|99|327.610000||
B|GOOG|20251125|08:01:52|S|100|330.000000||
B|GOOGL|20251125|08:01:52|S|30|327.420000||
B|GOOGL|20251125|08:01:52|S|30|327.690000||
B|INSM|20251125|08:01:52|S|20|207.950000||
B|INTC|20251125|08:01:52|S|87|35.640000||
B|INTC|20251125|08:01:52|S|87|35.640000||
B|INTC|20251125|08:01:52|S|87|35.640000||
B|INTC|20251125|08:01:52|S|87|35.650000||
B|LITE|20251125|08:01:52|S|20|307.970000||
B|MSFT|20251125|08:01:52|S|1|471.680000||
B|MSFT|20251125|08:01:52|S|8|471.500000||
B|MU|20251125|08:01:52|S|4|227.500000||
B|MU|20251125|08:01:52|S|5|224.650000||
B|NEE|20251125|08:01:52|S|118|84.160000||
B|NVDA|20251125|08:01:52|S|1|178.540000||
B|NVDA|20251125|08:01:52|S|4|178.760000||
B|NVDA|20251125|08:01:52|S|7|178.760000||
B|NVDA|20251125|08:01:52|S|10|178.800000||
B|NVDA|20251125|08:01:52|S|10|179.000000||
B|NVDA|20251125|08:01:52|S|12|178.800000||
B|NVDA|20251125|08:01:52|S|20|178.600000||
B|NVDA|20251125|08:01:52|S|50|178.800000||
B|NVDA|20251125|08:01:52|S|56|179.000000||
B|NVDA|20251125|08:01:52|S|197|178.930000||
B|OKLO|20251125|08:01:52|S|35|91.400000||
B|PONY|20251125|08:01:52|S|185|12.710000||
B|PONY|20251125|08:01:52|S|300|12.720000||
B|PONY|20251125|08:01:52|S|1000|12.740000||
B|QGEN|20251125|08:01:52|S|200|47.170000||
B|QGEN|20251125|08:01:52|S|200|47.290000||
B|QGEN|20251125|08:01:52|S|200|47.340000||
B|QQQ|20251125|08:01:52|S|25|605.300000||
B|RDDT|20251125|08:01:52|S|239|197.900000||
B|RTX|20251125|08:01:52|S|36|173.580000||
B|SMCI|20251125|08:01:52|S|50|33.160000||
B|SMR|20251125|08:01:52|S|1185|20.310000||
B|SNDK|20251125|08:01:52|S|10|239.520000||
B|SNDK|20251125|08:01:52|S|50|245.780000||
B|SNDK|20251125|08:01:52|S|56|245.400000||
B|SNDK|20251125|08:01:52|S|100|246.630000||
B|TSEM|20251125|08:01:52|S|15|96.570000||
B|TSLA|20251125|08:01:52|S|1|418.680000||
B|USAR|20251125|08:01:52|S|130|12.500000||
B|AAPL|20251125|08:01:53|S|14|274.900000||
B|AAPL|20251125|08:01:53|S|14|274.960000||
B|AAPL|20251125|08:01:53|S|14|275.210000||
B|AAPL|20251125|08:01:53|S|36|274.730000||
B|AAPL|20251125|08:01:53|S|36|274.970000||
B|AMD|20251125|08:01:53|S|10|211.000000||
B|AMD|20251125|08:01:53|S|10|211.030000||
B|AMD|20251125|08:01:53|S|10|211.110000||
B|AMD|20251125|08:01:53|S|11|211.410000||
B|AMD|20251125|08:01:53|S|18|211.080000||
B|AMD|20251125|08:01:53|S|32|211.030000||
B|AMD|20251125|08:01:53|S|32|211.180000||
B|AMD|20251125|08:01:53|S|32|211.610000||
B|AMZN|20251125|08:01:53|S|16|226.000000||
B|AMZN|20251125|08:01:53|S|17|226.030000||
B|AMZN|20251125|08:01:53|S|17|226.150000||
B|AMZN|20251125|08:01:53|S|17|226.430000||
B|AMZN|20251125|08:01:53|S|17|226.530000||
B|AMZN|20251125|08:01:53|S|20|226.320000||
B|AMZN|20251125|08:01:53|S|30|226.290000||
B|AMZN|20251125|08:01:53|S|44|226.110000||
B|AMZN|20251125|08:01:53|S|44|226.220000||
B|AMZN|20251125|08:01:53|S|86|226.510000||
B|AVGO|20251125|08:01:53|S|3|384.460000||
B|AVGO|20251125|08:01:53|S|3|386.190000||
B|AVGO|20251125|08:01:53|S|6|384.700000||
B|AVGO|20251125|08:01:53|S|20|386.000000||
B|AVGO|20251125|08:01:53|S|20|386.110000||
B|AVGO|20251125|08:01:53|S|40|386.000000||
B|AVGO|20251125|08:01:53|S|48|386.220000||
B|AVGO|20251125|08:01:53|S|56|386.250000||
B|AVGO|20251125|08:01:53|S|63|384.160000||
B|AVGO|20251125|08:01:53|S|63|384.200000||
B|AVGO|20251125|08:01:53|S|63|386.000000||
B|AVGO|20251125|08:01:53|S|63|386.220000||
B|BABA|20251125|08:01:53|S|1|163.790000||
B|BMNR|20251125|08:01:53|S|4|30.450000||
B|CIEN|20251125|08:01:53|S|22|196.110000||
B|CRWV|20251125|08:01:53|S|5|73.950000||
B|DELL|20251125|08:01:53|S|10|127.750000||
B|GOOG|20251125|08:01:53|S|5|329.900000||
B|GOOG|20251125|08:01:53|S|12|329.870000||
B|GOOG|20251125|08:01:53|S|12|329.890000||
B|GOOG|20251125|08:01:53|S|25|330.000000||
B|GOOGL|20251125|08:01:53|S|4|330.000000||
B|GOOGL|20251125|08:01:53|S|5|330.250000||
B|GOOGL|20251125|08:01:53|S|10|330.100000||
B|GOOGL|20251125|08:01:53|S|12|329.940000||
B|GOOGL|20251125|08:01:53|S|12|330.070000||
B|GOOGL|20251125|08:01:53|S|100|330.000000||
B|GRAB|20251125|08:01:53|S|6|5.300000||
B|INTC|20251125|08:01:53|S|87|35.680000||
B|KSS|20251125|08:01:53|S|100|16.350000||
B|MARA|20251125|08:01:53|S|2|11.030000||
B|MARA|20251125|08:01:53|S|10|11.030000||
B|META|20251125|08:01:53|S|5|615.800000||
B|META|20251125|08:01:53|S|18|615.700000||
B|MSFT|20251125|08:01:53|S|5|471.580000||
B|MSFT|20251125|08:01:53|S|5|471.890000||
B|MSFT|20251125|08:01:53|S|7|472.090000||
B|MSFT|20251125|08:01:53|S|8|471.830000||
B|MSFT|20251125|08:01:53|S|8|471.840000||
B|MSFT|20251125|08:01:53|S|10|472.300000||
B|MSFT|20251125|08:01:53|S|21|471.490000||
B|MSTR|20251125|08:01:53|S|180|174.600000||
B|MU|20251125|08:01:53|S|3|226.880000||
B|MU|20251125|08:01:53|S|10|227.110000||
B|MU|20251125|08:01:53|S|10|227.160000||
B|MU|20251125|08:01:53|S|22|226.770000||
B|MU|20251125|08:01:53|S|22|226.770000||
B|MU|20251125|08:01:53|S|22|226.770000||
B|MU|20251125|08:01:53|S|22|227.000000||
B|NFLX|20251125|08:01:53|S|85|106.310000||
B|NVDA|20251125|08:01:53|S|8|178.960000||
B|NVDA|20251125|08:01:53|S|17|178.670000||
B|NVDA|20251125|08:01:53|S|33|178.720000||
B|PDD|20251125|08:01:53|S|44|113.980000||
B|PLTR|20251125|08:01:53|S|1|162.100000||
B|PLTR|20251125|08:01:53|S|21|162.210000||
B|PLTR|20251125|08:01:53|S|22|162.030000||
B|PLTR|20251125|08:01:53|S|24|162.250000||
B|PLTR|20251125|08:01:53|S|24|162.260000||
B|PLTR|20251125|08:01:53|S|24|162.300000||
B|SCCO|20251125|08:01:53|S|2|127.350000||
B|SNDK|20251125|08:01:53|S|100|245.300000||
B|SOFI|20251125|08:01:53|S|5|27.400000||
B|SOFI|20251125|08:01:53|S|145|27.400000||
B|SYM|20251125|08:01:53|S|10|63.600000||
B|UBER|20251125|08:01:53|S|73|83.830000||
B|UBER|20251125|08:01:53|S|100|83.830000||
B|AAPL|20251125|08:01:54|S|14|275.030000||
B|AAPL|20251125|08:01:54|S|14|275.050000||
B|AAPL|20251125|08:01:54|S|16|275.210000||
B|AAPL|20251125|08:01:54|S|36|274.970000||
B|ADBE|20251125|08:01:54|S|15|319.470000||
B|AMZN|20251125|08:01:54|S|10|227.280000||
B|AMZN|20251125|08:01:54|S|17|227.270000||
B|ARE|20251125|08:01:54|S|20|52.170000||
B|AVGO|20251125|08:01:54|S|10|383.940000||
B|BMNR|20251125|08:01:54|S|100|31.350000||
B|COMP|20251125|08:01:54|S|150|10.660000||
B|CRWV|20251125|08:01:54|S|50|73.600000||
B|CRWV|20251125|08:01:54|S|201|73.610000||
B|GOOG|20251125|08:01:54|S|12|327.160000||
B|GOOG|20251125|08:01:54|S|21|326.490000||
B|GOOG|20251125|08:01:54|S|100|327.250000||
B|GOOGL|20251125|08:01:54|S|2|329.000000||
B|INTC|20251125|08:01:54|S|87|35.540000||
B|LLY|20251125|08:01:54|S|3|1069.930000||
B|MAGS|20251125|08:01:54|S|283|65.780000||
B|META|20251125|08:01:54|S|2|616.680000||
B|META|20251125|08:01:54|S|4|617.150000||
B|MSFT|20251125|08:01:54|S|8|472.360000||
B|MSFT|20251125|08:01:54|S|20|471.650000||
B|MU|20251125|08:01:54|S|15|224.300000||
B|MU|20251125|08:01:54|S|22|224.000000||
B|NIO|20251125|08:01:54|S|100|5.920000||
B|NVDA|20251125|08:01:54|S|5|178.750000||
B|NVDA|20251125|08:01:54|S|10|178.850000||
B|NVDA|20251125|08:01:54|S|50|178.750000||
B|NVDA|20251125|08:01:54|S|66|178.750000||
B|NVDA|20251125|08:01:54|S|100|179.000000||
B|ONTO|20251125|08:01:54|S|73|132.530000||
B|SGML|20251125|08:01:54|S|62|11.080000||
B|SMCI|20251125|08:01:54|S|685|33.070000||
B|SNDK|20251125|08:01:54|S|5|240.000000||
B|SNDK|20251125|08:01:54|S|16|240.970000||
B|SNDK|20251125|08:01:54|S|18|240.000000||
B|SOFI|20251125|08:01:54|S|146|27.340000||
B|TNA|20251125|08:01:54|S|300|42.410000||
B|TSLA|20251125|08:01:54|S|23|417.110000||
B|VST|20251125|08:01:54|S|56|175.600000||
B|DAVE|20251125|08:01:55|S|2|205.990000||
B|DDOG|20251125|08:01:55|S|10|158.510000||
B|DELL|20251125|08:01:55|S|40|128.000000||
B|DELL|20251125|08:01:55|S|55|128.000000||
B|DNN|20251125|08:01:55|S|421|2.380000||
B|DPZ|20251125|08:01:55|S|2|403.540000||
B|DUOL|20251125|08:01:55|S|12|172.790000||
B|EL|20251125|08:01:55|S|19|93.280000||
B|EL|20251125|08:01:55|S|23|93.280000||
B|ELF|20251125|08:01:55|S|15|71.550000||
B|ELF|20251125|08:01:55|S|115|71.550000||
B|EOSE|20251125|08:01:55|S|46|13.380000||
B|ETHA|20251125|08:01:55|S|50|22.290000||
B|ETHA|20251125|08:01:55|S|80|22.200000||
B|ETHA|20251125|08:01:55|S|300|22.100000||
B|ETHA|20251125|08:01:55|S|300|22.240000||
B|ETHU|20251125|08:01:55|S|263|57.010000||
B|ETSY|20251125|08:01:55|S|13|52.200000||
B|ETSY|20251125|08:01:55|S|27|52.220000||
B|EVGO|20251125|08:01:55|S|20|3.020000||
B|EZGO|20251125|08:01:55|S|24|2.450000||
B|FBL|20251125|08:01:55|S|5|29.400000||
B|FBL|20251125|08:01:55|S|30|29.330000||
B|FRSH|20251125|08:01:55|S|11|12.310000||
B|FSK|20251125|08:01:55|S|16|15.870000||
B|FUTU|20251125|08:01:55|S|1|170.400000||
B|FUTU|20251125|08:01:55|S|3|170.660000||
B|FUTU|20251125|08:01:55|S|10|171.270000||
B|FUTU|20251125|08:01:55|S|16|171.750000||
B|FUTU|20251125|08:01:55|S|84|171.150000||
B|FUTU|20251125|08:01:55|S|87|170.870000||
B|DGXX|20251125|08:01:56|S|37|4.440000||
B|EH|20251125|08:01:56|S|2|13.880000||
B|ETHA|20251125|08:01:56|S|300|21.900000||
B|ETHA|20251125|08:01:56|S|300|21.930000||
B|ETHA|20251125|08:01:56|S|300|21.940000||
B|ETHA|20251125|08:01:56|S|300|21.950000||
B|ETHA|20251125|08:01:56|S|300|21.960000||
B|ETHA|20251125|08:01:56|S|300|21.990000||
B|ETHT|20251125|08:01:56|S|12|38.250000||
B|ETHT|20251125|08:01:56|S|90|38.250000||
B|ETHT|20251125|08:01:56|S|110|38.250000||
B|FORM|20251125|08:01:56|S|3|51.920000||
B|RELI|20251125|08:01:56|S|200|0.950000||
B|UBER|20251125|08:01:56|S|42|83.820000||
B|UBER|20251125|08:01:56|S|58|83.820000||
B|UNHG|20251125|08:01:56|S|33|17.550000||
B|UNHG|20251125|08:01:56|S|33|17.550000||
B|UNHG|20251125|08:01:56|S|67|17.550000||
B|UNHG|20251125|08:01:56|S|71|17.550000||
B|UNHG|20251125|08:01:56|S|100|17.530000||
B|UNHG|20251125|08:01:56|S|200|17.550000||
B|UPRO|20251125|08:01:56|S|4|110.090000||
B|URA|20251125|08:01:56|S|100|43.430000||
B|USAR|20251125|08:01:56|S|40|12.500000||
B|WMT|20251125|08:01:56|S|12|104.250000||
B|WRD|20251125|08:01:56|S|15|8.430000||
B|WRD|20251125|08:01:56|S|20|8.430000||
B|XBI|20251125|08:01:56|S|30|119.660000||
B|XDTE|20251125|08:01:56|S|1|43.080000||
B|XPEV|20251125|08:01:56|S|40|20.900000||
B|XPEV|20251125|08:01:56|S|63|20.900000||
B|XPEV|20251125|08:01:56|S|109|20.900000||
B|XPEV|20251125|08:01:56|S|300|20.880000||
B|XPEV|20251125|08:01:56|S|500|20.880000||
B|XPEV|20251125|08:01:56|S|500|21.020000||
B|XRPT|20251125|08:01:56|S|900|7.940000||
B|XRPT|20251125|08:01:56|S|1882|7.970000||
B|YINN|20251125|08:01:56|S|60|45.990000||
B|URA|20251125|08:01:57|S|3|43.410000||
B|URA|20251125|08:01:57|S|100|43.420000||
B|VRTX|20251125|08:01:57|S|3|424.670000||
B|WIX|20251125|08:01:57|S|12|93.710000||
B|XPEV|20251125|08:01:57|S|1|21.010000||
B|XPEV|20251125|08:01:57|S|1000|21.000000||
B|YANG|20251125|08:01:57|S|41|23.930000||
B|YINN|20251125|08:01:57|S|33|46.350000||
B|YINN|20251125|08:01:57|S|60|46.490000||
B|ZS|20251125|08:01:57|S|5|280.840000||
B|ZS|20251125|08:01:57|S|7|280.850000||
B|ZS|20251125|08:01:57|S|8|280.850000||
B|UNG|20251125|08:01:58|S|100|14.100000||
B|UNG|20251125|08:01:58|S|100|14.100000||
B|WDC|20251125|08:01:58|S|5|154.000000||
B|WDC|20251125|08:01:58|S|34|154.000000||
B|WM|20251125|08:01:58|S|17|211.690000||
B|XPEV|20251125|08:01:58|S|50|21.120000||
B|XPEV|20251125|08:01:58|S|343|21.120000||
B|XPEV|20251125|08:01:58|S|1000|21.070000||
B|XPEV|20251125|08:01:58|S|1000|21.080000||
B|XPEV|20251125|08:01:58|S|1000|21.100000||
B|XPEV|20251125|08:01:58|S|1000|21.110000||
B|XPEV|20251125|08:01:58|S|1000|21.110000||
B|XPEV|20251125|08:01:58|S|1000|21.120000||
B|XPEV|20251125|08:01:58|S|1000|21.120000||
B|XPEV|20251125|08:01:58|S|1350|21.110000||
B|XPEV|20251125|08:01:58|S|1383|21.110000||
B|XPEV|20251125|08:01:58|S|1572|21.100000||
B|XPEV|20251125|08:01:58|S|1650|21.110000||
B|XPEV|20251125|08:01:58|S|1657|21.100000||
B|XPEV|20251125|08:01:58|S|2400|21.100000||
B|XPEV|20251125|08:01:58|S|2657|21.080000||
B|XPEV|20251125|08:01:58|S|3000|21.090000||
B|XPEV|20251125|08:01:58|S|3771|21.100000||
B|XPEV|20251125|08:01:58|S|3967|21.120000||
B|XPEV|20251125|08:01:58|S|4133|21.120000||
B|XPEV|20251125|08:01:58|S|4650|21.100000||
B|XPEV|20251125|08:01:58|S|5600|21.090000||
B|XPEV|20251125|08:01:58|S|6017|21.110000||
B|YINN|20251125|08:01:58|S|10|45.500000||
B|YINN|20251125|08:01:58|S|10|45.500000||
B|YINN|20251125|08:01:58|S|10|45.600000||
B|YINN|20251125|08:01:58|S|10|45.850000||
B|YINN|20251125|08:01:58|S|13|45.500000||
B|YINN|20251125|08:01:58|S|15|45.550000||
B|YINN|20251125|08:01:58|S|16|45.500000||
B|YINN|20251125|08:01:58|S|17|45.500000||
B|YINN|20251125|08:01:58|S|32|45.600000||
B|YINN|20251125|08:01:58|S|40|45.550000||
B|YINN|20251125|08:01:58|S|40|45.600000||
B|YINN|20251125|08:01:58|S|47|45.500000||
B|YINN|20251125|08:01:58|S|50|45.500000||
B|YINN|20251125|08:01:58|S|50|45.500000||
B|YINN|20251125|08:01:58|S|90|45.850000||
B|YINN|20251125|08:01:58|S|100|45.450000||
B|YINN|20251125|08:01:58|S|125|45.600000||
B|YINN|20251125|08:01:58|S|375|45.600000||
B|YINN|20251125|08:01:58|S|487|45.600000||
B|YINN|20251125|08:01:58|S|513|45.600000||
B|ZENA|20251125|08:01:58|S|11|3.050000||
B|ZENA|20251125|08:01:58|S|18|3.050000||
B|ZS|20251125|08:01:58|S|5|280.960000||
B|UGL|20251125|08:01:59|S|5|51.780000||
B|UNG|20251125|08:01:59|S|100|14.050000||
B|UNH|20251125|08:01:59|S|16|319.000000||
B|URA|20251125|08:01:59|S|10|43.340000||
B|UVIX|20251125|08:01:59|S|20|10.120000||
B|VCYT|20251125|08:01:59|S|4|47.020000||
B|VCYT|20251125|08:01:59|S|6|47.070000||
B|WULF|20251125|08:01:59|S|264|12.740000||
B|WULF|20251125|08:01:59|S|306|12.740000||
B|XOM|20251125|08:01:59|S|46|115.950000||
B|XOM|20251125|08:01:59|S|54|115.950000||
B|YANG|20251125|08:01:59|S|54|23.890000||
B|YINN|20251125|08:01:59|S|33|45.920000||
B|YINN|20251125|08:01:59|S|100|45.800000||
B|IVP|20251125|08:02:02|S|200|0.192700||
B|RUBI|20251125|08:02:19|S|400|0.221000||
B|RUBI|20251125|08:02:21|S|300|0.221200||
B|GOOGL|20251125|08:02:35|S|10|332.360000||
B|RUBI|20251125|08:02:37|S|2600|0.220000||
B|BABA|20251125|08:02:52|S|100|166.500000||
B|GGLL|20251125|08:03:04|S|26|113.970000||
B|AMD|20251125|08:03:08|S|1000|204.409200||
B|RUBI|20251125|08:03:20|S|1|0.214000||
B|IVP|20251125|08:03:22|S|11000|0.192800||
B|TSLA|20251125|08:03:34|S|50|418.149600||
B|RUBI|20251125|08:03:57|S|5|0.207100||
B|NVDA|20251125|08:04:01|S|62|175.590000||
B|CRCL|20251125|08:04:47|S|1000|71.980000||
B|AUTL|20251125|08:04:55|S|2600|1.310000||
B|JFIN|20251125|08:05:03|S|2|8.910000||
B|JFIN|20251125|08:05:03|S|6|9.960000||
B|JFIN|20251125|08:05:03|S|20|9.470000||
B|JFIN|20251125|08:05:03|S|20|10.150000||
B|JFIN|20251125|08:05:03|S|100|9.520000||
B|JFIN|20251125|08:05:03|S|195|10.030000||
B|JFIN|20251125|08:05:04|S|1|10.390000||
B|JFIN|20251125|08:05:04|S|14|9.410000||
B|JFIN|20251125|08:05:04|S|25|9.740000||
B|JFIN|20251125|08:05:04|S|59|9.940000||
B|JFIN|20251125|08:05:04|S|277|10.010000||
B|GRAB|20251125|08:06:25|S|700|5.280000||
B|IVP|20251125|08:06:49|S|1400|0.188400||
B|NIO|20251125|08:06:49|S|200|5.790000||
B|IVP|20251125|08:06:50|S|400|0.188600||
B|RUBI|20251125|08:06:50|S|4|0.213200||
B|TQQQ|20251125|08:07:34|S|150|51.040000||
B|TQQQ|20251125|08:08:04|S|1|50.990000||
B|UNG|20251125|08:08:15|S|100|13.880000||
B|RELI|20251125|08:08:26|S|1|0.949900||
B|NVDA|20251125|08:08:27|S|10|175.100000||
B|RUBI|20251125|08:08:34|S|100|0.212700||
B|NVDA|20251125|08:08:53|S|281|175.040000||
B|KOLD|20251125|08:09:09|S|400|29.600000||
B|LNAI|20251125|08:09:09|S|250|1.600000||
B|NVDA|20251125|08:09:11|S|176|175.020000||
B|GOOGL|20251125|08:09:19|S|10|332.600000||
B|RUBI|20251125|08:09:24|S|2000|0.209750||
B|AVGO|20251125|08:09:28|S|1|393.200000||
B|LNAI|20251125|08:09:35|S|10|1.600000||
B|RELI|20251125|08:09:43|S|1|0.953400||
B|LNAI|20251125|08:09:57|S|100|1.650000||
B|RELI|20251125|08:10:29|S|35|0.983800||
B|RUBI|20251125|08:10:52|S|996|0.207900||
B|LNAI|20251125|08:11:22|S|5|1.570000||
B|AVGO|20251125|08:11:26|S|1|393.510000||
B|NVDA|20251125|08:11:37|S|52|174.739100||
B|RKLB|20251125|08:11:57|S|40|42.939200||
B|RUBI|20251125|08:12:17|S|5193|0.211800||
B|IVP|20251125|08:12:34|S|1200|0.185200||
B|NVDL|20251125|08:12:41|S|3|78.600000||
B|RUBI|20251125|08:12:55|S|2930|0.214100||
B|NVDA|20251125|08:12:58|S|21|174.510000||
B|AUTL|20251125|08:13:15|S|50|1.310000||
B|RELI|20251125|08:13:51|S|500|0.991100||
B|RUBI|20251125|08:14:19|S|78|0.212900||
B|TQQQ|20251125|08:14:31|S|400|51.000000||
B|SLDP|20251125|08:14:46|S|7|5.210000||
B|TMF|20251125|08:15:22|S|317|41.580000||
B|XOM|20251125|08:15:33|S|55|115.660000||
B|HOOD|20251125|08:15:51|S|20|114.050000||
B|RELI|20251125|08:16:17|S|300|0.955600||
B|RELI|20251125|08:16:21|S|115|0.939700||
B|GOOG|20251125|08:17:24|S|95|332.570000||
B|AI|20251125|08:17:28|S|70|13.479600||
B|GOOGL|20251125|08:17:35|S|10|332.450000||
B|BOIL|20251125|08:17:44|S|59|31.400000||
B|AMDL|20251125|08:17:47|S|200|14.060000||
B|NVDX|20251125|08:18:00|S|9|15.940000||
B|QQQ|20251125|08:18:49|S|15|605.330000||
B|TQQQ|20251125|08:18:57|S|1|51.110000||
B|NVO|20251125|08:19:03|S|25|45.920000||
B|TE|20251125|08:19:27|S|16|3.190000||
B|LNAI|20251125|08:19:30|S|3367|1.490000||
B|BBAI|20251125|08:19:35|S|260|6.220000||
B|CMND|20251125|08:20:14|S|262|0.265500||
B|CMND|20251125|08:20:20|S|263|0.267400||
B|EOSE|20251125|08:20:25|S|600|13.800000||
B|BABA|20251125|08:20:45|S|2|166.630000||
B|RUBI|20251125|08:21:20|S|1672|0.220700||
B|TSLL|20251125|08:21:34|S|1|17.559800||
B|RUBI|20251125|08:21:42|S|100|0.219400||
B|LNAI|20251125|08:21:47|S|250|1.460000||
B|SQQQ|20251125|08:21:57|S|10|73.140000||
B|CMND|20251125|08:22:21|S|874|0.250000||
B|RUBI|20251125|08:22:32|S|300|0.227500||
B|RUBI|20251125|08:22:33|S|10600|0.227500||
B|CMND|20251125|08:22:45|S|56|0.246400||
B|CMND|20251125|08:22:58|S|9030|0.239700||
B|GOOGL|20251125|08:23:02|S|20|332.020000||
B|RUBI|20251125|08:23:06|S|25|0.222000||
B|DGLY|20251125|08:23:18|S|20|1.390000||
B|RUBI|20251125|08:23:26|S|990|0.227800||
B|RUBI|20251125|08:24:14|S|300|0.231200||
B|BMNR|20251125|08:24:27|S|8|30.880000||
B|RUBI|20251125|08:24:40|S|200|0.230400||
B|NVDA|20251125|08:24:41|S|1|174.790000||
B|RUBI|20251125|08:24:46|S|106|0.231800||
B|XRPT|20251125|08:24:52|S|2|7.730000||
B|LNAI|20251125|08:25:26|S|100|1.550000||
B|VXX|20251125|08:25:27|S|69|34.610000||
B|NVDA|20251125|08:25:29|S|1|174.649100||
B|CLS|20251125|08:25:37|S|1|329.640000||
B|RUBI|20251125|08:25:49|S|3000|0.230900||
B|NVAX|20251125|08:25:50|S|14|6.619900||
B|RUBI|20251125|08:26:13|S|3300|0.232300||
B|RUBI|20251125|08:26:15|S|1100|0.232800||
B|NVDA|20251125|08:26:18|S|1|174.670000||
B|RUBI|20251125|08:26:28|S|916|0.237400||
B|SOXX|20251125|08:26:42|S|2|281.000000||
B|ACHR|20251125|08:26:53|S|5000|7.469700||
B|MSFT|20251125|08:26:59|S|2|472.150000||
B|RUBI|20251125|08:27:02|S|15284|0.240000||
B|RUBI|20251125|08:27:06|S|308|0.242500||
B|RUBI|20251125|08:27:10|S|1800|0.241700||
B|RUBI|20251125|08:27:44|S|3000|0.236200||
B|RUBI|20251125|08:27:48|S|100|0.237200||
B|RUBI|20251125|08:28:14|S|232|0.238100||
B|ZS|20251125|08:28:19|S|5|280.350000||
B|ZTS|20251125|08:28:19|S|3|122.870000||
B|TSLG|20251125|08:28:35|S|2|8.759900||
B|RUBI|20251125|08:28:43|S|1600|0.239600||
B|RUBI|20251125|08:29:00|S|263|0.237700||
B|SOXL|20251125|08:29:00|S|2|35.220000||
B|LNAI|20251125|08:29:08|S|400|1.570000||
B|AMD|20251125|08:29:19|S|1000|203.280000||
B|LNAI|20251125|08:29:36|S|2371|1.580000||
B|NVDA|20251125|08:29:51|S|212|174.980000||
B|RUBI|20251125|08:29:51|S|100|0.238400||
B|SMX|20251125|08:29:54|S|1|5.300000||
B|RUBI|20251125|08:30:14|S|600|0.232500||
B|RUBI|20251125|08:30:40|S|184|0.229800||
B|SLDP|20251125|08:31:04|S|1|5.230000||
B|SMX|20251125|08:31:16|S|100|5.300000||
B|LNAI|20251125|08:31:51|S|1799|1.520000||
B|GOOGL|20251125|08:31:52|S|11|331.299700||
B|TSLA|20251125|08:31:54|S|16|417.750000||
B|TSLA|20251125|08:32:13|S|100|417.669200||
B|GOOGL|20251125|08:32:23|S|204|331.380000||
B|TZA|20251125|08:32:39|S|1|8.110000||
B|IVP|20251125|08:32:55|S|251|0.185200||
B|RKLB|20251125|08:33:17|S|114|43.199100||
B|LNAI|20251125|08:33:52|S|600|1.500000||
B|NVDL|20251125|08:34:33|S|1|78.658100||
B|JEPQ|20251125|08:34:53|S|254|57.590000||
B|GOOGL|20251125|08:34:58|S|2|331.120000||
B|TQQQ|20251125|08:35:22|S|300|50.900000||
B|NVDA|20251125|08:36:04|S|11|174.559600||
B|LNAI|20251125|08:36:13|S|800|1.570000||
B|RUBI|20251125|08:36:13|S|1800|0.238700||
B|RUBI|20251125|08:36:23|S|1654|0.238400||
B|ORCL|20251125|08:36:47|S|1|197.440000||
B|IVP|20251125|08:36:48|S|1105|0.182000||
B|TQQQ|20251125|08:37:01|S|10|50.870000||
B|RUBI|20251125|08:37:20|S|2254|0.231500||
B|BFLY|20251125|08:37:41|S|100|3.210000||
B|SMR|20251125|08:38:24|S|255|20.380000||
B|RUBI|20251125|08:38:37|S|500|0.226300||
B|TEM|20251125|08:38:37|S|1|76.360000||
B|RUBI|20251125|08:39:03|S|2657|0.231100||
B|NVDA|20251125|08:39:36|S|6|174.298900||
B|CMND|20251125|08:40:10|S|100|0.201200||
B|NVDA|20251125|08:40:11|S|1|174.090000||
B|GERN|20251125|08:40:14|S|1|1.160000||
B|TQQQ|20251125|08:40:16|S|1|50.890000||
B|RUBI|20251125|08:40:47|S|20000|0.234000||
B|TEM|20251125|08:41:00|S|2|76.280000||
B|TQQQ|20251125|08:41:07|S|55|50.840000||
B|LNAI|20251125|08:41:29|S|30|1.500000||
B|NVDA|20251125|08:41:49|S|10|174.040000||
B|RBLX|20251125|08:41:51|S|5|89.840000||
B|IONQ|20251125|08:41:53|S|20|46.560000||
B|TSLQ|20251125|08:42:37|E|205|24.560000||
B|TSLA|20251125|08:42:40|S|1|415.710000||
B|GOOGL|20251125|08:42:47|S|2|330.879600||
B|RUBI|20251125|08:42:47|S|100|0.231300||
B|RUBI|20251125|08:42:49|S|10632|0.231500||
B|GOOG|20251125|08:42:55|S|1|330.840000||
B|LNAI|20251125|08:43:45|S|65|1.560000||
B|LNAI|20251125|08:44:02|S|2800|1.570000||
B|RUBI|20251125|08:44:09|S|3000|0.236300||
B|GOOG|20251125|08:44:28|S|15|330.740000||
B|GOOGL|20251125|08:44:37|S|23|330.790000||
B|TQQQ|20251125|08:44:47|S|1|50.760000||
B|NVDA|20251125|08:45:04|S|1|173.900000||
B|MARA|20251125|08:45:13|S|5|11.030000||
B|AMD|20251125|08:45:24|S|1|200.980000||
B|NVDA|20251125|08:45:24|S|4|173.910000||
B|BNKK|20251125|08:45:30|S|1000|0.160000||
B|RUBI|20251125|08:45:32|S|4|0.243900||
B|TSLA|20251125|08:45:32|S|3|415.430000||
B|RUBI|20251125|08:45:36|S|4600|0.243600||
B|TSLQ|20251125|08:45:46|E|10|24.590000||
B|AMDL|20251125|08:46:01|S|100|13.960000||
B|SNDK|20251125|08:47:03|S|15|230.490000||
B|LNAI|20251125|08:47:12|S|400|1.580000||
B|LNAI|20251125|08:47:27|S|300|1.580000||
B|GOOG|20251125|08:47:37|S|25|330.960000||
B|LNAI|20251125|08:48:04|S|1920|1.580000||
B|AMD|20251125|08:48:17|S|1|200.250000||
B|VNRX|20251125|08:48:24|S|200|0.391600||
B|LNAI|20251125|08:48:34|S|3|1.570000||
B|PACB|20251125|08:48:43|S|1|2.440000||
B|RUBI|20251125|08:48:47|S|205|0.254700||
B|VNRX|20251125|08:48:52|S|34|0.391600||
B|MU|20251125|08:49:15|S|1|220.400000||
B|VNRX|20251125|08:49:24|S|36|0.403200||
B|NVDA|20251125|08:49:30|S|3|173.889700||
B|NVDX|20251125|08:49:35|S|8|15.770000||
B|META|20251125|08:50:52|S|20|624.000000||
B|LNAI|20251125|08:51:18|S|2500|1.540000||
B|LZMH|20251125|08:51:31|S|177|2.990000||
B|LAES|20251125|08:51:33|S|100|4.090000||
B|LNAI|20251125|08:51:52|S|11|1.530000||
B|NVO|20251125|08:52:12|S|40|46.100000||
B|RUBI|20251125|08:52:29|S|100|0.250400||
B|AEHL|20251125|08:52:31|S|400|2.640000||
B|RUBI|20251125|08:53:04|S|4300|0.250200||
B|RUBI|20251125|08:53:17|S|101|0.245300||
B|RUBI|20251125|08:53:20|S|800|0.247000||
B|GOOGL|20251125|08:53:30|S|1|331.450000||
B|IVP|20251125|08:53:51|S|4372|0.181000||
B|EPOW|20251125|08:53:58|S|1|1.150000||
B|VNRX|20251125|08:54:19|S|161|0.448000||
B|RUBI|20251125|08:54:25|E|200|0.248200||
B|IVP|20251125|08:56:05|S|5|0.176400||
B|SNDK|20251125|08:56:28|S|30|230.490000||
B|IVP|20251125|08:56:46|S|103|0.175700||
B|NVDA|20251125|08:56:55|S|2|174.000000||
B|VNRX|20251125|08:57:18|S|10|0.399600||
B|TQQQ|20251125|08:57:36|S|100|50.780000||
B|RUBI|20251125|08:57:37|S|1190|0.248700||
B|EMR|20251125|08:58:00|S|40|129.370000||
B|GOOGL|20251125|08:58:15|S|2|331.070000||
B|VNRX|20251125|08:58:45|S|1193|0.428300||
B|CHR|20251125|08:58:50|E|7100|0.046200||
B|RUBI|20251125|08:59:08|S|104|0.241000||
B|LNAI|20251125|08:59:16|S|4000|1.560000||
B|VNRX|20251125|09:00:07|S|200|0.414900||
B|TQQQ|20251125|09:00:18|S|300|50.820000||
B|BNED|20251125|09:00:38|S|200|7.770000||
B|RUBI|20251125|09:00:39|S|2000|0.239400||
B|VSA|20251125|09:00:40|S|100|0.171500||
B|NVDA|20251125|09:01:01|S|1|174.340000||
B|DFLI|20251125|09:01:08|S|10|0.820000||
B|NVDA|20251125|09:01:17|S|10|174.130000||
B|SQQQ|20251125|09:01:19|S|43|73.600000||
B|INHD|20251125|09:01:25|E|162|0.550300||
B|ZJK|20251125|09:01:46|S|50|3.690000||
B|NVDA|20251125|09:01:47|S|1|174.450000||
B|GOOGL|20251125|09:02:24|S|1|330.490000||
B|RUBI|20251125|09:02:30|S|13000|0.233300||
B|BITO|20251125|09:02:56|S|5|13.620000||
B|UNG|20251125|09:03:06|S|50|13.730000||
B|VIST|20251125|09:03:58|S|40|47.920000||
B|TSLA|20251125|09:04:33|S|15|415.150000||
B|NVDA|20251125|09:04:41|S|5|174.200000||
B|VNRX|20251125|09:04:53|S|4612|0.399900||
B|VNRX|20251125|09:05:22|S|1396|0.390400||
B|VNRX|20251125|09:05:37|S|2031|0.396400||
B|LNAI|20251125|09:05:48|S|200|1.530000||
B|VNRX|20251125|09:06:14|S|5000|0.374700||
B|RUBI|20251125|09:06:26|S|3585|0.241200||
B|ZIM|20251125|09:06:33|S|542|18.700000||
B|VNRX|20251125|09:06:36|S|200|0.354300||
B|VNRX|20251125|09:06:47|S|200|0.360000||
B|YGMZ|20251125|09:06:56|S|172|0.185300||
B|INTS|20251125|09:06:57|S|20|0.419900||
B|SQQQ|20251125|09:07:03|S|1|73.830000||
B|VNRX|20251125|09:07:22|S|100|0.359700||
B|TQQQ|20251125|09:07:34|S|63|50.640000||
B|VNRX|20251125|09:07:42|S|300|0.351300||
B|AEHL|20251125|09:08:32|S|100|2.680000||
B|AVGO|20251125|09:09:10|S|10|389.870000||
B|LCID|20251125|09:09:11|S|1|12.590000||
B|QQQ|20251125|09:09:37|S|1220|603.350000||
B|CMND|20251125|09:10:10|S|128|0.191400||
B|VNRX|20251125|09:10:19|S|44|0.351900||
B|NEE|20251125|09:10:48|S|1|84.560000||
B|RUBI|20251125|09:10:50|S|200|0.249900||
B|ZIM|20251125|09:10:59|S|51|18.510000||
B|RXRX|20251125|09:11:27|S|10|4.320000||
B|BNED|20251125|09:11:44|S|10|8.270000||
B|IVP|20251125|09:11:56|S|500|0.184900||
B|GGLS|20251125|09:12:02|S|300|6.490000||
B|QQQM|20251125|09:12:02|S|1|248.440000||
B|GCL|20251125|09:12:34|S|5|1.820000||
B|AVGO|20251125|09:12:36|S|20|390.490000||
B|RGTI|20251125|09:12:43|S|4|25.830000||
B|GCL|20251125|09:13:17|S|191|1.830000||
B|SQQQ|20251125|09:13:53|S|13|73.690000||
B|APLT|20251125|09:13:57|S|1000|0.259900||
B|GCL|20251125|09:14:16|S|46|1.769700||
B|GOOGL|20251125|09:14:17|S|1|329.720000||
B|GCL|20251125|09:14:38|S|100|1.830000||
B|GCL|20251125|09:14:43|S|10|1.820000||
B|GCL|20251125|09:14:44|S|100|1.820000||
B|META|20251125|09:14:54|S|5|624.330000||
B|NVVE|20251125|09:15:09|S|30|0.228600||
B|LNAI|20251125|09:15:32|S|4500|1.480000||
B|GOOGL|20251125|09:15:35|S|1|329.420000||
B|LNAI|20251125|09:15:37|S|119|1.470000||
B|GGLS|20251125|09:16:10|S|900|6.500000||
B|TSLA|20251125|09:16:11|S|20|415.600000||
B|VSA|20251125|09:16:29|S|6|0.155000||
B|TQQQ|20251125|09:16:37|S|14|50.640000||
B|IVP|20251125|09:16:42|S|3000|0.180300||
B|NVDA|20251125|09:16:54|S|53|174.860000||
B|GOOGL|20251125|09:17:08|S|3|328.999000||
B|NVDA|20251125|09:17:18|S|3|174.860000||
B|GOOGL|20251125|09:17:35|S|121|328.730000||
B|ULTY|20251125|09:17:44|S|900|4.000000||
B|JFIN|20251125|09:18:05|S|721|7.590000||
B|LNAI|20251125|09:18:16|S|96|1.480000||
B|GOOGL|20251125|09:18:28|S|1|328.920000||
B|RUBI|20251125|09:18:46|S|1700|0.246800||
B|GCL|20251125|09:19:04|S|500|1.380000||
B|TSLA|20251125|09:20:39|S|2|415.788400||
B|AMZN|20251125|09:20:53|S|177|225.250000||
B|NVDA|20251125|09:21:01|S|1|174.809800||
B|VSA|20251125|09:21:02|S|6435|0.156100||
B|BNED|20251125|09:21:18|S|200|8.860000||
B|LNAI|20251125|09:21:21|S|188|1.380000||
B|NVDA|20251125|09:21:41|S|1|174.510000||
B|LNAI|20251125|09:21:42|S|13|1.390000||
B|UCO|20251125|09:22:27|S|30|19.620000||
B|LNAI|20251125|09:22:34|S|800|1.420000||
B|CETY|20251125|09:22:35|S|407|1.700000||
B|VNRX|20251125|09:22:53|S|100|0.336100||
B|CETY|20251125|09:23:03|S|724|1.790000||
B|KSS|20251125|09:23:07|S|26|19.390000||
B|TSLA|20251125|09:23:19|S|25|415.390000||
B|RUBI|20251125|09:23:32|S|400|0.230100||
B|RUBI|20251125|09:24:02|S|60|0.232800||
B|RUBI|20251125|09:24:11|S|100|0.234300||
B|RUBI|20251125|09:24:11|S|100|0.234300||
B|RUBI|20251125|09:24:20|S|238|0.233700||
B|SOXX|20251125|09:24:31|S|1|279.780000||
B|ETHU|20251125|09:24:32|S|34|55.840000||
B|CETY|20251125|09:24:52|S|100|1.820000||
B|YGMZ|20251125|09:25:05|S|96|0.182000||
B|CRWV|20251125|09:25:06|S|10|70.900000||
B|RUBI|20251125|09:25:09|S|400|0.230400||
B|CETY|20251125|09:25:25|S|100|1.780000||
B|LAES|20251125|09:25:44|S|100|4.110000||
B|CETY|20251125|09:25:46|S|150|1.800000||
B|GOOGL|20251125|09:25:48|S|5|328.698900||
B|CETY|20251125|09:26:07|S|300|1.779800||
B|CETY|20251125|09:26:56|S|100|1.820000||
B|CETY|20251125|09:27:18|S|7|1.760000||
B|CHR|20251125|09:27:24|S|900|0.045401||
B|CETY|20251125|09:27:32|S|200|1.730000||
B|CETY|20251125|09:27:41|S|1607|1.740000||
B|SPOT|20251125|09:27:55|S|5|596.940000||
B|CETY|20251125|09:28:19|S|200|1.730000||
B|NVDA|20251125|09:29:07|S|7|174.900000||
B|CLS|20251125|09:29:14|S|1|324.290000||
B|ONDS|20251125|09:29:40|S|1179|8.470000||
B|RGTI|20251125|09:29:47|S|1|25.510000||
B|RUBI|20251125|09:29:49|S|100|0.243100||
B|RUBI|20251125|09:29:50|S|700|0.243100||
B|RUBI|20251125|09:29:50|S|700|0.243100||
B|RUBI|20251125|09:29:50|S|700|0.243100||
B|RUBI|20251125|09:29:50|S|1455|0.243100||
B|FLNC|20251125|09:29:51|S|35|18.120000||
B|RUBI|20251125|09:29:51|S|73|0.243100||
B|SMR|20251125|09:29:51|S|10|19.780000||
B|CRCL|20251125|09:29:52|S|143|69.190000||
B|FUFU|20251125|09:29:52|S|19|2.670000||
B|HIVE|20251125|09:29:52|S|187|3.150000||
B|HIVE|20251125|09:29:52|S|187|3.150000||
B|TSLQ|20251125|09:29:52|S|40|24.690000||
B|CETY|20251125|09:29:53|S|50|1.730000||
B|FUFU|20251125|09:29:53|S|13|2.670000||
B|HIVE|20251125|09:29:53|S|172|3.150000||
B|HIVE|20251125|09:29:53|S|172|3.150000||
B|ICON|20251125|09:29:53|S|100|1.070000||
B|ICON|20251125|09:29:53|S|100|1.070000||
B|PONY|20251125|09:29:53|S|80|13.720000||
B|JZXN|20251125|09:29:54|S|1|0.194000||
B|SMR|20251125|09:29:54|S|100|19.750000||
B|GOOGL|20251125|09:29:56|S|1|326.998800||
B|AAPL|20251125|09:30:00|S|1|275.375000||
B|ARKB|20251125|09:30:00|E|10|28.941700||
B|AVGO|20251125|09:30:00|S|10|383.500000||
B|BITO|20251125|09:30:00|E|93|13.621700||
B|BITX|20251125|09:30:00|S|1|29.115000||
B|BOIL|20251125|09:30:00|E|500|30.481700||
B|CARS|20251125|09:30:00|S|1|11.390000||
B|CBOE|20251125|09:30:00|S|26|255.140000||
B|COR|20251125|09:30:00|S|1|372.400000||
B|CRWV|20251125|09:30:00|S|1|70.512500||
B|DFAT|20251125|09:30:00|S|24|57.480000||
B|DLO|20251125|09:30:00|S|1|12.955000||
B|DOC|20251125|09:30:00|S|1|17.855000||
B|EHC|20251125|09:30:00|S|7|113.950000||
B|FANG|20251125|09:30:00|S|100|147.630000||
B|FBTC|20251125|09:30:00|S|1|75.970000||
B|FETH|20251125|09:30:00|S|100|29.030000||
B|FIBK|20251125|09:30:00|S|25|33.500000||
B|FLOT|20251125|09:30:00|S|250|51.010000||
B|FNDF|20251125|09:30:00|S|120|43.970000||
B|FSLR|20251125|09:30:00|S|7|261.810000||
B|FSLR|20251125|09:30:00|S|16|261.810000||
B|FXH|20251125|09:30:00|S|107|116.140000||
B|GBTC|20251125|09:30:00|S|5|68.170000||
B|GDX|20251125|09:30:00|S|5|77.340000||
B|GGLL|20251125|09:30:00|S|90|110.334000||
B|GLL|20251125|09:30:00|S|1|28.430000||
B|INHD|20251125|09:30:00|E|1807|0.621000||
B|INHD|20251125|09:30:00|E|3000|0.621200||
B|IP|20251125|09:30:00|E|30|38.010000||
B|KWEB|20251125|09:30:00|S|91|37.835000||
B|KWEB|20251125|09:30:00|S|400|37.835000||
B|LYB|20251125|09:30:00|S|19|45.860000||
B|LYV|20251125|09:30:00|S|25|128.700000||
B|MCK|20251125|09:30:00|S|3|874.710000||
B|MCK|20251125|09:30:00|S|25|874.462800||
B|MD|20251125|09:30:00|S|200|24.300000||
B|MGIC|20251125|09:30:00|S|1100|22.980000||
B|MGNX|20251125|09:30:00|S|1|1.411000||
B|MSFT|20251125|09:30:00|S|1|474.125000||
B|MSTR|20251125|09:30:00|S|100|173.420000||
B|MSTU|20251125|09:30:00|S|100|1.160000||
B|MSTU|20251125|09:30:00|S|130|1.160000||
B|NMAX|20251125|09:30:00|S|11|8.490000||
B|NVDX|20251125|09:30:00|E|10|15.961700||
B|NVDX|20251125|09:30:00|S|200|15.930000||
B|NVDX|20251125|09:30:00|E|200|15.961700||
B|OTTR|20251125|09:30:00|S|1|79.455000||
B|PALL|20251125|09:30:00|S|100|127.060000||
B|PLTR|20251125|09:30:00|S|67|159.820000||
B|QQQ|20251125|09:30:00|S|3|603.280000||
B|QQQ|20251125|09:30:00|S|3|603.280000||
B|QQQ|20251125|09:30:00|S|3|603.280000||
B|QQQ|20251125|09:30:00|S|10|603.280000||
B|QQQ|20251125|09:30:00|S|47|603.280000||
B|QQQ|20251125|09:30:00|S|66|603.280000||
B|QQQ|20251125|09:30:00|S|66|603.280000||
B|QQQM|20251125|09:30:00|S|10|248.380000||
B|RPD|20251125|09:30:00|S|56|14.870000||
B|RYTM|20251125|09:30:00|S|5|109.980000||
B|SBUX|20251125|09:30:00|S|2|82.880000||
B|SH|20251125|09:30:00|S|1|37.115000||
B|SMCI|20251125|09:30:00|S|41|32.130000||
B|SOXL|20251125|09:30:00|E|25|34.373400||
B|SOXL|20251125|09:30:00|E|50|34.251700||
B|SOXL|20251125|09:30:00|E|100|34.291700||
B|SOXL|20251125|09:30:00|S|100|34.300000||
B|SOXL|20251125|09:30:00|S|100|34.330000||
B|SOXL|20251125|09:30:00|E|100|34.373400||
B|SOXL|20251125|09:30:00|E|100|34.373400||
B|SOXL|20251125|09:30:00|E|100|34.373400||
B|SPXS|20251125|09:30:00|S|400|37.770000||
B|SPY|20251125|09:30:00|S|1|668.485000||
B|SPY|20251125|09:30:00|S|1|668.680000||
B|SVXY|20251125|09:30:00|S|4|48.575000||
B|TEVA|20251125|09:30:00|S|4|24.950000||
B|TEVA|20251125|09:30:00|S|40|24.950000||
B|TEVA|20251125|09:30:00|S|62|24.950000||
B|TEVA|20251125|09:30:00|S|800|24.950000||
B|TMV|20251125|09:30:00|S|9|33.870000||
B|TNA|20251125|09:30:00|S|100|42.828700||
B|TQQQ|20251125|09:30:00|S|1|50.580000||
B|TQQQ|20251125|09:30:00|S|10|50.580000||
B|TQQQ|20251125|09:30:00|S|20|50.580000||
B|TQQQ|20251125|09:30:00|S|20|50.581300||
B|TQQQ|20251125|09:30:00|S|25|50.580000||
B|TQQQ|20251125|09:30:00|S|25|50.580000||
B|TQQQ|20251125|09:30:00|S|25|50.580000||
B|TQQQ|20251125|09:30:00|S|35|50.580000||
B|TQQQ|20251125|09:30:00|S|40|50.580000||
B|TQQQ|20251125|09:30:00|S|409|50.578700||
B|TROW|20251125|09:30:00|S|4|100.830000||
B|TSCO|20251125|09:30:00|S|3|53.250000||
B|TSLL|20251125|09:30:00|S|1|17.180000||
B|TSLL|20251125|09:30:00|S|3|17.180000||
B|TSLL|20251125|09:30:00|S|100|17.170000||
B|TSLY|20251125|09:30:00|S|1|7.615000||
B|UNG|20251125|09:30:00|E|50|13.631700||
B|UNG|20251125|09:30:00|E|520|13.631700||
B|UNG|20251125|09:30:00|E|1500|13.631700||
B|VOO|20251125|09:30:00|S|1|614.758800||
B|VOO|20251125|09:30:00|S|1|614.758800||
B|VOO|20251125|09:30:00|S|120|614.760000||
B|WMG|20251125|09:30:00|S|580|29.250000||
B|XLE|20251125|09:30:00|S|5|88.590000||
B|XLE|20251125|09:30:00|S|27|88.590000||
B|XLF|20251125|09:30:00|S|249|52.050000||
B|XLP|20251125|09:30:00|S|4|77.200000||
B|XLU|20251125|09:30:00|S|12|89.310000||
B|ZTS|20251125|09:30:00|S|62|123.970000||
B|ZTS|20251125|09:30:00|S|80|123.970000||
B|ZTS|20251125|09:30:00|S|100|123.970000||
B|AAPL|20251125|09:30:01|S|700|275.690000||
B|ABNB|20251125|09:30:01|S|6|114.845000||
B|ALLE|20251125|09:30:01|S|12|163.990000||
B|AMD|20251125|09:30:01|S|1|201.680000||
B|AMD|20251125|09:30:01|S|94|201.680000||
B|AMD|20251125|09:30:01|S|131|201.680000||
B|AXP|20251125|09:30:01|S|1|357.210000||
B|AXP|20251125|09:30:01|S|20|357.210000||
B|BAC|20251125|09:30:01|S|10|52.296000||
B|BAC|20251125|09:30:01|S|192|52.296000||
B|BAC|20251125|09:30:01|S|365|52.296000||
B|BAC|20251125|09:30:01|S|365|52.298000||
B|BWXT|20251125|09:30:01|S|42|174.000000||
B|CBRE|20251125|09:30:01|S|100|159.380000||
B|CETY|20251125|09:30:01|S|900|1.720000||
B|CMI|20251125|09:30:01|S|1|489.300000||
B|CONL|20251125|09:30:01|E|7|18.031700||
B|COPX|20251125|09:30:01|S|300|60.710000||
B|COPX|20251125|09:30:01|S|300|60.720000||
B|CPRX|20251125|09:30:01|S|14|23.651000||
B|CRWV|20251125|09:30:01|S|5|70.360000||
B|CSCO|20251125|09:30:01|S|900|76.540000||
B|DFIS|20251125|09:30:01|S|9|31.100000||
B|DOW|20251125|09:30:01|S|60|22.660000||
B|EPR|20251125|09:30:01|S|50|52.340000||
B|FLQM|20251125|09:30:01|S|84|55.470000||
B|FN|20251125|09:30:01|S|7|411.750000||
B|GE|20251125|09:30:01|S|10|294.480000||
B|GOOG|20251125|09:30:01|S|1|326.395000||
B|GOOGL|20251125|09:30:01|S|1|326.165000||
B|HCA|20251125|09:30:01|S|1|501.120000||
B|HCA|20251125|09:30:01|S|1|501.120000||
B|HCA|20251125|09:30:01|S|1|501.120000||
B|HCA|20251125|09:30:01|S|1|501.120000||
B|HCA|20251125|09:30:01|S|1|501.120000||
B|HD|20251125|09:30:01|S|5|339.340000||
B|HIMS|20251125|09:30:01|S|1|37.970000||
B|HON|20251125|09:30:01|S|55|189.970000||
B|HOOD|20251125|09:30:01|S|1|112.300000||
B|INSP|20251125|09:30:01|S|16|120.890000||
B|IONQ|20251125|09:30:01|S|5|46.410000||
B|IONQ|20251125|09:30:01|S|7|46.388700||
B|IONZ|20251125|09:30:01|S|1|4.700000||
B|IWR|20251125|09:30:01|S|3|94.330000||
B|IXUS|20251125|09:30:01|S|1|82.478000||
B|JNJ|20251125|09:30:01|S|49|205.290000||
B|JPM|20251125|09:30:01|S|20|299.920000||
B|KODK|20251125|09:30:01|S|13|7.350000||
B|KR|20251125|09:30:01|S|260|64.910000||
B|L|20251125|09:30:01|S|3|107.590000||
B|LLY|20251125|09:30:01|S|1|1074.170000||
B|LRGF|20251125|09:30:01|S|39|68.060000||
B|MCHI|20251125|09:30:01|S|1|62.498700||
B|MKC|20251125|09:30:01|S|70|67.410000||
B|MKC|20251125|09:30:01|S|82|67.410000||
B|MRNA|20251125|09:30:01|S|1|24.270000||
B|NVDA|20251125|09:30:01|S|1|174.580000||
B|NVDA|20251125|09:30:01|S|17|174.630000||
B|NVDA|20251125|09:30:01|S|46|174.620000||
B|NVDA|20251125|09:30:01|S|80|174.800000||
B|NVDA|20251125|09:30:01|S|100|174.650000||
B|NVDA|20251125|09:30:01|S|190|174.600000||
B|NVDA|20251125|09:30:01|S|200|174.644700||
B|NVDA|20251125|09:30:01|S|200|174.650000||
B|NVDA|20251125|09:30:01|S|288|174.546500||
B|NVDA|20251125|09:30:01|S|412|174.570000||
B|NVDA|20251125|09:30:01|S|1550|174.630000||
B|NVDL|20251125|09:30:01|E|1|78.445100||
B|OXY|20251125|09:30:01|S|1|41.150000||
B|PANW|20251125|09:30:01|S|5|183.580000||
B|PANW|20251125|09:30:01|S|27|183.580000||
B|PHYL|20251125|09:30:01|S|31|35.430000||
B|PLTR|20251125|09:30:01|S|10|159.950000||
B|PLTR|20251125|09:30:01|S|37|159.970000||
B|PRE|20251125|09:30:01|S|47|14.110000||
B|PYPL|20251125|09:30:01|S|6|60.920000||
B|PYPL|20251125|09:30:01|S|16|60.920000||
B|QQQ|20251125|09:30:01|S|1|603.208700||
B|QQQ|20251125|09:30:01|S|1|603.227500||
B|QQQ|20251125|09:30:01|S|1|603.290000||
B|QQQ|20251125|09:30:01|S|1|603.290000||
B|QQQ|20251125|09:30:01|S|1|603.290000||
B|QQQ|20251125|09:30:01|S|1|603.297500||
B|QQQ|20251125|09:30:01|S|1|603.300000||
B|QQQ|20251125|09:30:01|S|1|603.326200||
B|QQQ|20251125|09:30:01|S|1|603.345000||
B|QQQ|20251125|09:30:01|S|2|603.290000||
B|QQQ|20251125|09:30:01|S|3|603.300000||
B|QQQ|20251125|09:30:01|S|3|603.300000||
B|QQQ|20251125|09:30:01|S|3|603.300000||
B|QQQ|20251125|09:30:01|S|7|603.300000||
B|QQQ|20251125|09:30:01|S|8|603.300000||
B|QQQ|20251125|09:30:01|S|9|603.290000||
B|QQQ|20251125|09:30:01|S|14|603.290000||
B|QQQ|20251125|09:30:01|S|89|603.300000||
B|QQQ|20251125|09:30:01|S|160|603.317500||
B|RHI|20251125|09:30:01|S|8|27.030000||
B|RPD|20251125|09:30:01|S|16|14.870000||
B|RUBI|20251125|09:30:01|S|61|0.242000||
B|RUBI|20251125|09:30:01|S|400|0.242000||
B|RUBI|20251125|09:30:01|S|400|0.242000||
B|RUBI|20251125|09:30:01|S|600|0.242000||
B|RUBI|20251125|09:30:01|S|2100|0.242000||
B|SH|20251125|09:30:01|S|138|37.118700||
B|SH|20251125|09:30:01|S|200|37.118700||
B|SH|20251125|09:30:01|S|200|37.118700||
B|SH|20251125|09:30:01|S|200|37.118700||
B|SH|20251125|09:30:01|S|200|37.118800||
B|SH|20251125|09:30:01|S|200|37.118800||
B|SH|20251125|09:30:01|S|200|37.118800||
B|SH|20251125|09:30:01|S|200|37.118800||
B|SIVR|20251125|09:30:01|S|12|48.870000||
B|SMCI|20251125|09:30:01|S|1|32.090000||
B|SMH|20251125|09:30:01|S|86|334.760000||
B|SPHD|20251125|09:30:01|S|9|47.920000||
B|SPY|20251125|09:30:01|S|300|668.591200||
B|SPYG|20251125|09:30:01|S|70|104.870000||
B|SYM|20251125|09:30:01|S|13|73.090000||
B|TEL|20251125|09:30:01|S|35|222.860000||
B|TFC|20251125|09:30:01|S|10|45.795000||
B|TQQQ|20251125|09:30:01|S|2|50.578800||
B|TQQQ|20251125|09:30:01|S|95|50.581300||
B|TQQQ|20251125|09:30:01|S|100|50.571300||
B|TQQQ|20251125|09:30:01|S|100|50.571300||
B|TQQQ|20251125|09:30:01|S|158|50.581300||
B|TSLA|20251125|09:30:01|S|2|413.830000||
B|TSLA|20251125|09:30:01|S|30|413.490000||
B|TSLA|20251125|09:30:01|S|60|414.128000||
B|TSM|20251125|09:30:01|E|10|282.091400||
B|TSM|20251125|09:30:01|S|112|281.260000||
B|UGI|20251125|09:30:01|S|11|38.820000||
B|URI|20251125|09:30:01|S|1|819.240000||
B|VB|20251125|09:30:01|S|4|251.040000||
B|VGIT|20251125|09:30:01|S|1|60.438800||
B|VGLT|20251125|09:30:01|S|25|57.478800||
B|VO|20251125|09:30:01|S|7|284.380000||
B|VRT|20251125|09:30:01|S|3|166.626000||
B|VXX|20251125|09:30:01|S|200|34.653800||
B|WDC|20251125|09:30:01|E|10|149.360900||
B|ZM|20251125|09:30:01|S|100|83.530000||
B|ADI|20251125|09:30:02|S|4|236.370000||
B|AGNC|20251125|09:30:02|S|210|10.340000||
B|APH|20251125|09:30:02|S|11|137.510000||
B|APP|20251125|09:30:02|S|2|554.400000||
B|ARM|20251125|09:30:02|S|50|131.830000||
B|AVGO|20251125|09:30:02|S|40|383.830000||
B|AVGO|20251125|09:30:02|S|40|384.080000||
B|AVGO|20251125|09:30:02|S|50|384.010000||
B|AXP|20251125|09:30:02|S|40|357.690000||
B|BLK|20251125|09:30:02|S|1|1023.190000||
B|BMNR|20251125|09:30:02|S|6|29.910000||
B|BMNR|20251125|09:30:02|E|76|29.876800||
B|BMY|20251125|09:30:02|S|500|48.210000||
B|BNS|20251125|09:30:02|S|7|67.110000||
B|COIN|20251125|09:30:02|S|59|246.570000||
B|CSCO|20251125|09:30:02|S|80|76.542000||
B|DLO|20251125|09:30:02|S|100|12.965000||
B|DLR|20251125|09:30:02|S|10|159.475000||
B|FSLR|20251125|09:30:02|S|75|260.200000||
B|GLD|20251125|09:30:02|S|15|380.483800||
B|GLD|20251125|09:30:02|S|93|380.470000||
B|GLNG|20251125|09:30:02|S|2|36.070000||
B|GOOG|20251125|09:30:02|S|20|326.520000||
B|GOOG|20251125|09:30:02|S|38|326.310000||
B|GOOG|20251125|09:30:02|S|50|326.190000||
B|GOOG|20251125|09:30:02|S|62|326.300000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|1|326.230000||
B|GOOGL|20251125|09:30:02|S|300|326.270000||
B|GOOGL|20251125|09:30:02|S|370|326.270000||
B|GS|20251125|09:30:02|S|2|797.000000||
B|GT|20251125|09:30:02|S|120|8.200000||
B|GT|20251125|09:30:02|S|120|8.200000||
B|GT|20251125|09:30:02|S|400|8.200000||
B|GT|20251125|09:30:02|S|400|8.200000||
B|GT|20251125|09:30:02|S|600|8.200000||
B|HL|20251125|09:30:02|S|55|14.500000||
B|IBKR|20251125|09:30:02|S|1|62.110000||
B|ISRG|20251125|09:30:02|S|4|564.290000||
B|IVP|20251125|09:30:02|S|5343|0.187400||
B|IXUS|20251125|09:30:02|S|19|82.530000||
B|JPM|20251125|09:30:02|S|40|299.930000||
B|KOLD|20251125|09:30:02|S|703|30.510000||
B|MA|20251125|09:30:02|S|40|540.800000||
B|META|20251125|09:30:02|S|15|624.140000||
B|MNDY|20251125|09:30:02|S|3|144.770000||
B|MNST|20251125|09:30:02|S|1|73.360000||
B|MRUS|20251125|09:30:02|S|5|95.990000||
B|MSTR|20251125|09:30:02|S|40|172.810000||
B|NFLX|20251125|09:30:02|E|15|106.070400||
B|NVDA|20251125|09:30:02|S|20|174.415000||
B|NVDA|20251125|09:30:02|S|30|174.415000||
B|NVDA|20251125|09:30:02|S|158|174.376500||
B|NVDA|20251125|09:30:02|S|170|174.368000||
B|NVDA|20251125|09:30:02|S|299|174.381800||
B|O|20251125|09:30:02|S|35|56.700000||
B|OKE|20251125|09:30:02|S|28|69.950000||
B|OMC|20251125|09:30:02|S|45|75.510000||
B|OXY|20251125|09:30:02|S|1|41.190000||
B|PAB|20251125|09:30:02|S|118|43.150000||
B|QQQ|20251125|09:30:02|S|9|603.430000||
B|QQQM|20251125|09:30:02|S|4|248.380000||
B|REMX|20251125|09:30:02|S|100|70.650000||
B|RR|20251125|09:30:02|S|4|3.320000||
B|SHW|20251125|09:30:02|S|1|338.980000||
B|SNA|20251125|09:30:02|S|7|335.180000||
B|SOUN|20251125|09:30:02|S|417|11.720000||
B|SOXL|20251125|09:30:02|E|26|34.293400||
B|SOXL|20251125|09:30:02|E|74|34.293400||
B|SOXL|20251125|09:30:02|E|100|34.330000||
B|SYM|20251125|09:30:02|S|100|73.420000||
B|SYY|20251125|09:30:02|S|6|75.240000||
B|T|20251125|09:30:02|S|1|25.780000||
B|TM|20251125|09:30:02|S|23|197.980000||
B|TSM|20251125|09:30:02|S|40|282.250000||
B|TSM|20251125|09:30:02|S|600|282.310000||
B|URGN|20251125|09:30:02|S|79|27.240000||
B|USB|20251125|09:30:02|S|95|48.040000||
B|VCIT|20251125|09:30:02|S|46|84.269200||
B|VSH|20251125|09:30:02|S|35|12.940000||
B|VXX|20251125|09:30:02|S|100|34.655000||
B|ZM|20251125|09:30:02|S|100|83.380000||
B|ADP|20251125|09:30:03|S|13|251.320000||
B|AVGO|20251125|09:30:03|S|10|384.430000||
B|BABX|20251125|09:30:03|S|1|46.170000||
B|CAMT|20251125|09:30:03|S|100|100.550000||
B|CFLT|20251125|09:30:03|S|57|21.110000||
B|CHAT|20251125|09:30:03|S|1|58.540000||
B|COIN|20251125|09:30:03|S|1|247.530000||
B|CTAS|20251125|09:30:03|S|27|182.550000||
B|EMR|20251125|09:30:03|S|3|129.440000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOG|20251125|09:30:03|S|1|326.040000||
B|GOOGL|20251125|09:30:03|S|1|326.060000||
B|GOOGL|20251125|09:30:03|S|1|326.060000||
B|GOOGL|20251125|09:30:03|S|1|326.060000||
B|GOOGL|20251125|09:30:03|S|1|326.060000||
B|GOOGL|20251125|09:30:03|S|1|326.060000||
B|GOOGL|20251125|09:30:03|S|1|326.060000||
B|INMD|20251125|09:30:03|S|58|13.870000||
B|IONZ|20251125|09:30:03|S|1|4.725000||
B|KTOS|20251125|09:30:03|S|300|74.840000||
B|MDLZ|20251125|09:30:03|S|33|55.980000||
B|MSFT|20251125|09:30:03|S|234|474.210000||
B|MU|20251125|09:30:03|S|11|219.190000||
B|MU|20251125|09:30:03|S|45|219.070000||
B|NVDA|20251125|09:30:03|S|1|174.350000||
B|NVDA|20251125|09:30:03|S|300|174.400000||
B|ONMD|20251125|09:30:03|S|100|1.390000||
B|ONMD|20251125|09:30:03|S|100|1.400000||
B|OTIS|20251125|09:30:03|S|5|87.510000||
B|PONY|20251125|09:30:03|S|1|13.482000||
B|RR|20251125|09:30:03|S|106|3.330000||
B|RY|20251125|09:30:03|S|8|150.510000||
B|SOXX|20251125|09:30:03|S|235|279.130000||
B|SQM|20251125|09:30:03|S|100|60.830000||
B|SYY|20251125|09:30:03|S|27|75.240000||
B|TSLA|20251125|09:30:03|S|3|413.580000||
B|TSLA|20251125|09:30:03|S|44|413.860000||
B|VEEV|20251125|09:30:03|S|1|236.160000||
B|ADP|20251125|09:30:04|S|2|251.320000||
B|ADP|20251125|09:30:04|S|7|251.320000||
B|AGNC|20251125|09:30:04|S|100|10.350000||
B|ANET|20251125|09:30:04|S|100|123.110000||
B|AVGO|20251125|09:30:04|S|80|384.600000||
B|CETY|20251125|09:30:04|S|20|1.685500||
B|CTAS|20251125|09:30:04|S|20|182.450000||
B|CTAS|20251125|09:30:04|S|55|182.450000||
B|CTAS|20251125|09:30:04|S|106|182.450000||
B|CWVX|20251125|09:30:04|S|200|4.770000||
B|GD|20251125|09:30:04|S|1|339.990000||
B|JBHT|20251125|09:30:04|S|14|167.730000||
B|LTC|20251125|09:30:04|S|15|36.180000||
B|MAIN|20251125|09:30:04|S|47|56.710000||
B|MBX|20251125|09:30:04|S|1|30.731000||
B|NEE|20251125|09:30:04|S|31|84.770000||
B|PLUG|20251125|09:30:04|S|808|1.941300||
B|PPG|20251125|09:30:04|S|5|98.160000||
B|PTGX|20251125|09:30:04|S|50|88.900000||
B|ROP|20251125|09:30:04|S|6|440.850000||
B|SLB|20251125|09:30:04|S|52|35.720000||
B|SPOT|20251125|09:30:04|S|60|595.940000||
B|SYY|20251125|09:30:04|S|6|75.190000||
B|SYY|20251125|09:30:04|S|27|75.190000||
B|TSLA|20251125|09:30:04|S|40|414.040000||
B|ADC|20251125|09:30:05|S|6|74.890000||
B|ADC|20251125|09:30:05|S|23|74.890000||
B|AMD|20251125|09:30:05|S|800|203.190000||
B|CTAS|20251125|09:30:05|S|83|182.480000||
B|GGLL|20251125|09:30:05|S|1|109.840000||
B|HSAI|20251125|09:30:05|S|100|19.250000||
B|LLY|20251125|09:30:05|S|30|1075.200000||
B|NVDA|20251125|09:30:05|S|57|174.720000||
B|PHVS|20251125|09:30:05|S|18|25.360000||
B|QQQ|20251125|09:30:05|S|15|604.037500||
B|TSLA|20251125|09:30:05|S|1|413.943600||
B|TSLA|20251125|09:30:05|S|25|414.010000||
B|ACHV|20251125|09:30:06|S|1|4.202800||
B|ACN|20251125|09:30:06|S|74|245.150000||
B|ADP|20251125|09:30:06|S|10|251.190000||
B|AVGO|20251125|09:30:06|S|10|385.270000||
B|GM|20251125|09:30:06|S|127|71.460000||
B|GOOG|20251125|09:30:06|S|2|325.910000||
B|GOOGL|20251125|09:30:06|S|56|325.850000||
B|MARA|20251125|09:30:06|S|459|10.965000||
B|PTCT|20251125|09:30:06|S|16|84.340000||
B|SGML|20251125|09:30:06|S|80|10.930000||
B|TSLA|20251125|09:30:06|S|96|413.670000||
B|UPWK|20251125|09:30:06|S|69|19.790000||
B|ACMR|20251125|09:30:07|S|26|32.590000||
B|ADP|20251125|09:30:07|S|2|251.190000||
B|ADP|20251125|09:30:07|S|6|251.190000||
B|ADP|20251125|09:30:07|S|121|251.190000||
B|APH|20251125|09:30:07|S|72|137.870000||
B|AVGO|20251125|09:30:07|S|50|385.255000||
B|FVR|20251125|09:30:07|S|607|15.080000||
B|GLD|20251125|09:30:07|S|299|380.450000||
B|GOOG|20251125|09:30:07|S|2|325.730000||
B|GOOG|20251125|09:30:07|S|150|325.730000||
B|GOOGL|20251125|09:30:07|S|10|325.680000||
B|KLIP|20251125|09:30:07|S|700|31.800000||
B|META|20251125|09:30:07|S|2|622.440000||
B|PPG|20251125|09:30:07|S|5|98.150000||
B|SLV|20251125|09:30:07|S|400|46.580000||
B|SOXS|20251125|09:30:07|S|400|4.135000||
B|TQQQ|20251125|09:30:07|S|197|50.725000||
B|TRVI|20251125|09:30:07|S|134|11.560000||
B|VOO|20251125|09:30:07|S|1|614.940000||
B|AMC|20251125|09:30:08|S|100|2.180000||
B|AVGO|20251125|09:30:08|S|4|385.490000||
B|BBWI|20251125|09:30:08|S|300|16.080000||
B|COPX|20251125|09:30:08|S|13|60.720000||
B|GD|20251125|09:30:08|S|1|340.330000||
B|GOOG|20251125|09:30:08|S|100|325.580000||
B|JNJ|20251125|09:30:08|S|7|205.690000||
B|OKLO|20251125|09:30:08|S|100|89.020000||
B|RUBI|20251125|09:30:08|S|100|0.240800||
B|SOFI|20251125|09:30:08|S|300|27.100000||
B|TSLA|20251125|09:30:08|S|250|413.500000||
B|TSLA|20251125|09:30:08|S|259|413.720000||
B|TSLA|20251125|09:30:08|S|461|413.770000||
B|AMD|20251125|09:30:09|S|3|202.430000||
B|AVGO|20251125|09:30:09|S|414|385.350000||
B|ECL|20251125|09:30:09|S|2|269.920000||
B|FULC|20251125|09:30:09|S|332|11.950000||
B|FULC|20251125|09:30:09|S|669|11.900000||
B|GOOG|20251125|09:30:09|S|5|325.340000||
B|GOOG|20251125|09:30:09|S|60|325.350000||
B|GOOGL|20251125|09:30:09|S|68|325.275000||
B|GOOGL|20251125|09:30:09|S|100|325.170000||
B|HOOD|20251125|09:30:09|S|70|112.450000||
B|INHD|20251125|09:30:09|E|25|0.626800||
B|JNJ|20251125|09:30:09|S|20|205.740000||
B|LXEO|20251125|09:30:09|S|5|10.040000||
B|SMH|20251125|09:30:09|S|600|335.500000||
B|SVXY|20251125|09:30:09|S|100|48.580000||
B|SYM|20251125|09:30:09|S|100|74.540000||
B|TD|20251125|09:30:09|S|6|82.840000||
B|TD|20251125|09:30:09|S|7|82.840000||
B|TD|20251125|09:30:09|S|7|82.840000||
B|TSLA|20251125|09:30:09|S|25|413.550000||
B|AMD|20251125|09:30:10|S|10|201.800000||
B|BOIL|20251125|09:30:10|S|200|30.460000||
B|DOG|20251125|09:30:10|S|200|24.395000||
B|FSLR|20251125|09:30:10|S|10|261.810000||
B|GAIN|20251125|09:30:10|S|200|13.980000||
B|GOOG|20251125|09:30:10|S|1|325.270000||
B|HIVE|20251125|09:30:10|S|3074|3.150000||
B|HON|20251125|09:30:10|S|5|190.630000||
B|HUT|20251125|09:30:10|S|10|38.070000||
B|IBIT|20251125|09:30:10|S|593|49.430000||
B|INOD|20251125|09:30:10|S|179|55.720000||
B|INV|20251125|09:30:10|S|20|4.910000||
B|IONQ|20251125|09:30:10|S|100|46.450000||
B|LLY|20251125|09:30:10|S|2|1075.200000||
B|MP|20251125|09:30:10|S|1|58.350000||
B|NVDA|20251125|09:30:10|S|81|174.705000||
B|PLTR|20251125|09:30:10|S|41|159.280000||
B|SNDK|20251125|09:30:10|S|16|222.940000||
B|SOXX|20251125|09:30:10|S|2800|279.350000||
B|TSLA|20251125|09:30:10|S|110|413.300000||
B|UNH|20251125|09:30:10|S|128|321.760000||
B|AMD|20251125|09:30:11|S|1|201.600000||
B|AVGO|20251125|09:30:11|S|5|385.020000||
B|EEM|20251125|09:30:11|S|350|53.610000||
B|GLD|20251125|09:30:11|S|40|380.490000||
B|GOOG|20251125|09:30:11|S|7|325.180000||
B|GOOGL|20251125|09:30:11|S|46|325.005000||
B|IBIT|20251125|09:30:11|S|672|49.420000||
B|IBIT|20251125|09:30:11|S|2000|49.420000||
B|INCY|20251125|09:30:11|S|500|106.460000||
B|NVDA|20251125|09:30:11|S|57|174.640000||
B|VCYT|20251125|09:30:11|S|100|48.230000||
B|ADBE|20251125|09:30:12|S|5|318.410000||
B|AEHL|20251125|09:30:12|S|400|2.780000||
B|AMD|20251125|09:30:12|S|27|201.800000||
B|AMD|20251125|09:30:12|S|100|201.740000||
B|CETY|20251125|09:30:12|S|30|1.700000||
B|CETY|20251125|09:30:12|S|300|1.699900||
B|GOOGL|20251125|09:30:12|S|100|325.020000||
B|IREN|20251125|09:30:12|S|445|47.330000||
B|KULR|20251125|09:30:12|S|100|2.420000||
B|OPEN|20251125|09:30:12|S|500|7.670000||
B|SH|20251125|09:30:12|S|200|37.115000||
B|SNDK|20251125|09:30:12|S|200|221.110000||
B|SOXX|20251125|09:30:12|S|54|279.160000||
B|VIG|20251125|09:30:12|S|645|217.890000||
B|ZIM|20251125|09:30:12|S|100|18.350000||
B|AMD|20251125|09:30:13|S|45|201.690000||
B|AMD|20251125|09:30:13|S|300|201.705800||
B|AVGO|20251125|09:30:13|S|120|384.700000||
B|CAT|20251125|09:30:13|S|12|565.950000||
B|CETY|20251125|09:30:13|S|81|1.710000||
B|CETY|20251125|09:30:13|S|100|1.690000||
B|CETY|20251125|09:30:13|S|439|1.687400||
B|GGLL|20251125|09:30:13|S|100|109.267600||
B|PLTR|20251125|09:30:13|S|13|159.090000||
B|QBTZ|20251125|09:30:13|S|400|21.250000||
B|VXX|20251125|09:30:13|S|88|34.620000||
B|ALB|20251125|09:30:14|S|20|119.410000||
B|AMD|20251125|09:30:14|S|1482|201.760000||
B|AMLX|20251125|09:30:14|S|4|14.803000||
B|CETY|20251125|09:30:14|S|594|1.720000||
B|MRVL|20251125|09:30:14|S|800|83.090000||
B|NVA|20251125|09:30:14|S|700|8.250000||
B|OPCH|20251125|09:30:14|S|660|30.150000||
B|PLTR|20251125|09:30:14|S|100|159.100000||
B|PLTR|20251125|09:30:14|S|714|159.090000||
B|SMH|20251125|09:30:14|S|50|334.940000||
B|SMH|20251125|09:30:14|S|415|334.920000||
B|TSM|20251125|09:30:14|S|40|281.680000||
B|UNH|20251125|09:30:14|S|28|321.530000||
B|UNH|20251125|09:30:14|S|81|321.540000||
B|WPM|20251125|09:30:14|S|52|102.332000||
B|ADI|20251125|09:30:15|S|65|235.040000||
B|AVGO|20251125|09:30:15|S|1|384.910000||
B|CHWY|20251125|09:30:15|S|200|32.090000||
B|CONL|20251125|09:30:15|S|200|18.280000||
B|LLY|20251125|09:30:15|S|8|1076.010000||
B|ROST|20251125|09:30:15|S|6|173.950000||
B|TSLA|20251125|09:30:15|S|40|413.120000||
B|TSLA|20251125|09:30:15|S|60|413.110000||
B|TSLA|20251125|09:30:15|S|100|413.210000||
B|AMD|20251125|09:30:16|S|67|201.200000||
B|LLY|20251125|09:30:16|S|2|1076.960000||
B|LNAI|20251125|09:30:16|S|2|1.385000||
B|LNAI|20251125|09:30:16|S|2|1.385000||
B|MA|20251125|09:30:16|S|5|542.750000||
B|NFLX|20251125|09:30:16|S|58|106.100000||
B|NFLX|20251125|09:30:16|S|261|106.100000||
B|NVDA|20251125|09:30:16|S|25|174.305300||
B|NVDA|20251125|09:30:16|S|50|174.440000||
B|NVDA|20251125|09:30:16|S|400|174.415000||
B|PLTR|20251125|09:30:16|S|100|159.270000||
B|PSX|20251125|09:30:16|S|10|132.650000||
B|SMH|20251125|09:30:16|S|289|334.740000||
B|TSLA|20251125|09:30:16|S|20|412.930000||
B|TSLA|20251125|09:30:16|S|40|412.620000||
B|TSLA|20251125|09:30:16|S|590|413.060000||
B|UNH|20251125|09:30:16|S|117|321.090000||
B|AAPL|20251125|09:30:17|S|204|276.090000||
B|AVGO|20251125|09:30:17|S|15|385.240000||
B|BA|20251125|09:30:17|S|20|179.660000||
B|BBWI|20251125|09:30:17|S|100|16.140000||
B|BRK/B|20251125|09:30:17|S|1|508.780000||
B|BRK/B|20251125|09:30:17|S|6|508.780000||
B|BRK/B|20251125|09:30:17|S|6|508.780000||
B|GGLS|20251125|09:30:17|S|3400|6.595000||
B|KMI|20251125|09:30:17|S|50|26.650000||
B|NVDA|20251125|09:30:17|S|70|174.540000||
B|PONY|20251125|09:30:17|S|5|13.550000||
B|SNDK|20251125|09:30:17|S|9|220.960000||
B|TSLA|20251125|09:30:17|S|8|413.020000||
B|TSLA|20251125|09:30:17|S|30|412.890000||
B|TSLA|20251125|09:30:17|S|46|412.960000||
B|UNG|20251125|09:30:17|S|5600|13.640000||
B|AMD|20251125|09:30:18|S|181|201.400000||
B|BRK/B|20251125|09:30:18|S|14|509.470000||
B|BWAY|20251125|09:30:18|S|20|14.970000||
B|CRWV|20251125|09:30:18|S|10|70.290000||
B|CRWV|20251125|09:30:18|S|98|70.224800||
B|DIN|20251125|09:30:18|S|3|29.030000||
B|GGLS|20251125|09:30:18|S|500|6.605000||
B|KRG|20251125|09:30:18|S|200|22.960000||
B|LLY|20251125|09:30:18|S|10|1076.700000||
B|NVDA|20251125|09:30:18|S|40|174.379600||
B|RUBI|20251125|09:30:18|S|7200|0.240900||
B|SGOV|20251125|09:30:18|S|4|100.625000||
B|SH|20251125|09:30:18|S|100|37.125000||
B|TSLA|20251125|09:30:18|S|405|413.100000||
B|ZM|20251125|09:30:18|S|44|82.320000||
B|AVB|20251125|09:30:19|S|54|182.090000||
B|BBY|20251125|09:30:19|S|20|76.790000||
B|CAVA|20251125|09:30:19|S|100|46.680000||
B|CWAN|20251125|09:30:19|S|20|21.780000||
B|DIN|20251125|09:30:19|S|32|29.010000||
B|GOOGL|20251125|09:30:19|S|10|324.380000||
B|GOOGL|20251125|09:30:19|S|13|324.850000||
B|IAUI|20251125|09:30:19|S|200|55.090000||
B|LNAI|20251125|09:30:19|S|300|1.390000||
B|LNAI|20251125|09:30:19|S|300|1.390000||
B|NVDL|20251125|09:30:19|S|1|78.330000||
B|PONY|20251125|09:30:19|S|300|13.460000||
B|SH|20251125|09:30:19|S|100|37.125000||
B|TSLA|20251125|09:30:19|S|5|413.065000||
B|XPP|20251125|09:30:19|S|100|28.035900||
B|YUM|20251125|09:30:19|S|10|151.950000||
B|AMD|20251125|09:30:20|S|10|201.270000||
B|AMD|20251125|09:30:20|S|1500|201.350000||
B|CEPU|20251125|09:30:20|S|409|13.850000||
B|FLNC|20251125|09:30:20|S|200|18.880000||
B|IONQ|20251125|09:30:20|S|300|46.485000||
B|MCD|20251125|09:30:20|S|32|307.700000||
B|MRK|20251125|09:30:20|S|11|100.990000||
B|ROST|20251125|09:30:20|S|3|173.940000||
B|SNDK|20251125|09:30:20|S|5|219.590000||
B|SNDK|20251125|09:30:20|S|13|219.990000||
B|SNDK|20251125|09:30:20|S|100|219.660000||
B|TSLA|20251125|09:30:20|S|20|412.860000||
B|TSLA|20251125|09:30:20|S|87|413.000000||
B|TSLA|20251125|09:30:20|S|600|412.990000||
B|TSLL|20251125|09:30:20|S|7|17.115000||
B|TSLL|20251125|09:30:20|S|10|17.109500||
B|TSLL|20251125|09:30:20|S|29|17.110000||
B|UNH|20251125|09:30:20|S|70|321.340000||
B|VRT|20251125|09:30:20|S|10|166.905000||
B|ZIM|20251125|09:30:20|S|100|18.230000||
B|BE|20251125|09:30:21|S|25|93.770000||
B|BIDU|20251125|09:30:21|S|10|120.400000||
B|CETY|20251125|09:30:21|S|100|1.740000||
B|DKNG|20251125|09:30:21|S|60|29.410000||
B|FWONA|20251125|09:30:21|S|50|85.740000||
B|GOOG|20251125|09:30:21|S|11|324.636000||
B|NTR|20251125|09:30:21|S|9|56.330000||
B|NVA|20251125|09:30:21|S|2|8.250000||
B|OKLO|20251125|09:30:21|S|108|88.205000||
B|PLTR|20251125|09:30:21|S|109|159.220000||
B|PLTU|20251125|09:30:21|S|20|72.430000||
B|PRU|20251125|09:30:21|S|9|107.950000||
B|SFM|20251125|09:30:21|S|100|80.440000||
B|SNDK|20251125|09:30:21|S|10|218.340000||
B|SNDK|20251125|09:30:21|S|41|218.870000||
B|TLT|20251125|09:30:21|S|4|90.295000||
B|VEEV|20251125|09:30:21|S|4|235.570000||
B|ZM|20251125|09:30:21|S|41|82.350000||
B|ALB|20251125|09:30:22|S|11|119.680000||
B|ALM|20251125|09:30:22|S|156|6.410000||
B|AMD|20251125|09:30:22|S|100|201.050000||
B|AMD|20251125|09:30:22|S|100|201.060000||
B|AMD|20251125|09:30:22|S|161|201.190000||
B|AMD|20251125|09:30:22|S|800|201.160000||
B|DPST|20251125|09:30:22|S|100|89.320000||
B|HOOD|20251125|09:30:22|S|100|112.430000||
B|KULR|20251125|09:30:22|S|100|2.420000||
B|MU|20251125|09:30:22|S|10|219.150000||
B|NVDA|20251125|09:30:22|S|10|174.330000||
B|RCAT|20251125|09:30:22|S|1667|7.080000||
B|SPXS|20251125|09:30:22|S|176|37.805000||
B|STT|20251125|09:30:22|S|10|115.730000||
B|V|20251125|09:30:22|S|2|330.360000||
B|AA|20251125|09:30:23|S|100|38.735000||
B|AAPU|20251125|09:30:23|S|20|37.365000||
B|AMD|20251125|09:30:23|S|13|201.060000||
B|AMDY|20251125|09:30:23|S|300|7.555000||
B|BCI|20251125|09:30:23|S|10|22.105000||
B|GOOG|20251125|09:30:23|S|167|324.840000||
B|INTU|20251125|09:30:23|S|10|653.510000||
B|LLY|20251125|09:30:23|S|100|1077.350000||
B|MARA|20251125|09:30:23|S|50|10.925000||
B|QVCGA|20251125|09:30:23|S|200|8.350000||
B|RKLB|20251125|09:30:23|S|60|41.799200||
B|SNDK|20251125|09:30:23|S|550|219.450000||
B|WRB|20251125|09:30:23|S|6|78.150000||
B|XLI|20251125|09:30:23|S|100|150.760000||
B|XME|20251125|09:30:23|S|20|91.600000||
B|ADI|20251125|09:30:24|S|50|232.760000||
B|ARKK|20251125|09:30:24|S|12|75.790000||
B|BTQ|20251125|09:30:24|S|725|6.871000||
B|CRCL|20251125|09:30:24|S|2|69.160000||
B|CRCL|20251125|09:30:24|S|100|69.160000||
B|CRWV|20251125|09:30:24|S|2|70.125000||
B|CSIQ|20251125|09:30:24|S|192|24.640000||
B|DQ|20251125|09:30:24|S|100|30.700000||
B|GOOG|20251125|09:30:24|S|100|324.740000||
B|MD|20251125|09:30:24|S|160|24.210000||
B|MORN|20251125|09:30:24|S|1|212.170000||
B|NVDA|20251125|09:30:24|S|500|174.260000||
B|QQQI|20251125|09:30:24|S|400|53.700000||
B|SNDK|20251125|09:30:24|S|7|219.300000||
B|TRMD|20251125|09:30:24|S|100|21.150000||
B|TSLA|20251125|09:30:24|S|80|413.110000||
B|TSLA|20251125|09:30:24|S|100|413.060000||
B|VOO|20251125|09:30:24|S|150|614.588600||
B|YMAG|20251125|09:30:24|S|1628|14.520000||
B|ZIM|20251125|09:30:24|S|38|18.200000||
B|AMD|20251125|09:30:25|S|200|201.335000||
B|AVGO|20251125|09:30:25|S|40|385.280000||
B|CAT|20251125|09:30:25|S|7|565.570000||
B|COST|20251125|09:30:25|S|3|889.330000||
B|CSIQ|20251125|09:30:25|S|800|24.580000||
B|NVDA|20251125|09:30:25|S|1|174.160000||
B|NVDS|20251125|09:30:25|S|100|35.470000||
B|OWL|20251125|09:30:25|S|100|14.265000||
B|PLTR|20251125|09:30:25|S|1|159.210000||
B|PLTR|20251125|09:30:25|S|4|159.320000||
B|PLTR|20251125|09:30:25|S|51|159.320000||
B|PLTR|20251125|09:30:25|S|700|159.330000||
B|APLD|20251125|09:30:26|S|10|23.130000||
B|KO|20251125|09:30:26|S|32|72.590000||
B|NEE|20251125|09:30:26|S|12|84.770000||
B|NVDA|20251125|09:30:26|S|100|174.155000||
B|NVDL|20251125|09:30:26|S|100|78.120000||
B|SNDK|20251125|09:30:26|S|100|218.700000||
B|SYM|20251125|09:30:26|S|100|72.000000||
B|TSLA|20251125|09:30:26|S|80|413.160000||
B|TSLA|20251125|09:30:26|S|320|413.100000||
B|AMD|20251125|09:30:27|S|50|201.360000||
B|GEHC|20251125|09:30:27|S|100|78.560000||
B|HAFN|20251125|09:30:27|S|100|5.920000||
B|MRVL|20251125|09:30:27|S|291|82.930000||
B|NFLX|20251125|09:30:27|S|150|106.170000||
B|PLTR|20251125|09:30:27|S|100|159.320000||
B|PLTR|20251125|09:30:27|S|1000|159.320000||
B|SNDK|20251125|09:30:27|S|175|219.395000||
B|SQQQ|20251125|09:30:27|S|100|74.000000||
B|TSM|20251125|09:30:27|S|156|281.290000||
B|CLS|20251125|09:30:28|S|195|325.700000||
B|COST|20251125|09:30:28|S|3|889.000000||
B|GOOG|20251125|09:30:28|S|30|324.570000||
B|LVS|20251125|09:30:28|S|496|65.980000||
B|NVDA|20251125|09:30:28|S|90|174.178800||
B|QQQ|20251125|09:30:28|S|10|602.852500||
B|RZLT|20251125|09:30:28|S|190|9.705000||
B|SNDK|20251125|09:30:28|S|1000|218.950000||
B|TSLA|20251125|09:30:28|S|40|413.170000||
B|AVGO|20251125|09:30:29|S|80|384.860000||
B|BNED|20251125|09:30:29|S|121|8.640000||
B|GOOG|20251125|09:30:29|S|1|324.500000||
B|GOOG|20251125|09:30:29|S|5|324.500000||
B|GOOG|20251125|09:30:29|S|419|324.540000||
B|GOOGL|20251125|09:30:29|S|800|324.460000||
B|HOOD|20251125|09:30:29|S|386|112.190000||
B|IBIT|20251125|09:30:29|S|29|49.390000||
B|INTC|20251125|09:30:29|S|200|35.680000||
B|NFLX|20251125|09:30:29|S|243|106.150000||
B|NVDA|20251125|09:30:29|S|200|174.230000||
B|NVDA|20251125|09:30:29|S|200|174.230000||
B|NVDU|20251125|09:30:29|S|2|109.440000||
B|SH|20251125|09:30:29|S|100|37.135000||
B|SQQQ|20251125|09:30:29|S|300|74.020000||
B|SRE|20251125|09:30:29|S|58|93.700000||
B|SYM|20251125|09:30:29|S|100|70.780000||
B|TGTX|20251125|09:30:29|S|1|32.500000||
B|TSLA|20251125|09:30:29|S|80|413.220000||
B|ZM|20251125|09:30:29|S|45|81.860000||
B|ZM|20251125|09:30:29|S|45|81.980000||
B|ZM|20251125|09:30:29|S|45|82.230000||
B|ZM|20251125|09:30:29|S|47|82.125000||
B|ZM|20251125|09:30:29|S|49|82.200000||
B|ZM|20251125|09:30:29|S|55|81.860000||
B|ZM|20251125|09:30:29|S|78|81.800000||
B|ZM|20251125|09:30:29|S|100|82.000000||
B|ZM|20251125|09:30:29|S|100|82.170000||
B|ZM|20251125|09:30:29|S|109|82.170000||
B|ZM|20251125|09:30:29|S|117|81.800000||
B|ZM|20251125|09:30:29|S|155|81.900000||
B|AEHL|20251125|09:30:30|S|18|2.770000||
B|AMC|20251125|09:30:30|S|100|2.190000||
B|AMD|20251125|09:30:30|S|181|201.710000||
B|AMD|20251125|09:30:30|S|200|201.710000||
B|GOOGL|20251125|09:30:30|S|37|324.890000||
B|LMND|20251125|09:30:30|S|10|72.020000||
B|LOW|20251125|09:30:30|S|9|230.990000||
B|LRCX|20251125|09:30:30|S|88|150.075000||
B|MSFT|20251125|09:30:30|S|100|472.800000||
B|MSTR|20251125|09:30:30|S|20|173.200000||
B|NVDA|20251125|09:30:30|S|496|174.270000||
B|SGML|20251125|09:30:30|S|2000|11.190000||
B|SNDK|20251125|09:30:30|S|26|219.200000||
B|XRT|20251125|09:30:30|S|100|80.510000||
B|ZETA|20251125|09:30:30|S|100|18.275000||
B|ZIM|20251125|09:30:30|S|68|18.150000||
B|ZM|20251125|09:30:30|S|45|81.960000||
B|AMD|20251125|09:30:31|S|1500|201.290000||
B|AVGO|20251125|09:30:31|S|18|384.750000||
B|CETY|20251125|09:30:31|S|200|1.740000||
B|DUK|20251125|09:30:31|S|4|122.430000||
B|DUK|20251125|09:30:31|S|4|122.550000||
B|GOOG|20251125|09:30:31|S|100|324.840000||
B|IBIT|20251125|09:30:31|S|130|49.410000||
B|INTU|20251125|09:30:31|S|50|652.960000||
B|MSFT|20251125|09:30:31|S|100|472.950000||
B|MSTR|20251125|09:30:31|S|80|173.210000||
B|OPEN|20251125|09:30:31|S|900|7.685000||
B|SMH|20251125|09:30:31|S|225|334.760000||
B|AMD|20251125|09:30:32|S|34|201.510000||
B|AVGO|20251125|09:30:32|S|1|384.790000||
B|GOOG|20251125|09:30:32|S|100|324.830000||
B|NBIS|20251125|09:30:32|S|1|88.620000||
B|NVDA|20251125|09:30:32|S|100|174.260000||
B|PAVE|20251125|09:30:32|S|100|47.298600||
B|SYM|20251125|09:30:32|S|100|71.080000||
B|AAL|20251125|09:30:33|S|480|13.235000||
B|AMD|20251125|09:30:33|S|4|201.650000||
B|APA|20251125|09:30:33|S|50|24.100000||
B|APLD|20251125|09:30:33|S|100|23.130000||
B|GOOG|20251125|09:30:33|S|2|324.230000||
B|JANX|20251125|09:30:33|S|108|32.225000||
B|SH|20251125|09:30:33|S|200|37.135000||
B|SNDK|20251125|09:30:33|S|5|217.610000||
B|SNDK|20251125|09:30:33|S|100|217.610000||
B|TSLA|20251125|09:30:33|S|17|412.840000||
B|AAPL|20251125|09:30:34|S|10|275.810000||
B|AEM|20251125|09:30:34|S|9|166.350000||
B|AMD|20251125|09:30:34|S|100|201.570000||
B|AVGO|20251125|09:30:34|S|80|384.760000||
B|CRCL|20251125|09:30:34|S|50|69.085000||
B|CRCL|20251125|09:30:34|S|77|69.040000||
B|GOOG|20251125|09:30:34|S|66|323.970000||
B|HIMS|20251125|09:30:34|S|300|37.780000||
B|IREN|20251125|09:30:34|S|200|47.150000||
B|IREN|20251125|09:30:34|S|300|47.180000||
B|MSFT|20251125|09:30:34|S|25|472.825000||
B|MU|20251125|09:30:34|S|102|218.370000||
B|PYPL|20251125|09:30:34|S|100|60.940000||
B|SH|20251125|09:30:34|S|200|37.135000||
B|SMH|20251125|09:30:34|S|155|334.730000||
B|SNDK|20251125|09:30:34|S|35|217.540000||
B|SOXS|20251125|09:30:34|S|1203|4.165000||
B|TSLA|20251125|09:30:34|S|80|413.050000||
B|UNH|20251125|09:30:34|S|70|321.080000||
B|ZIM|20251125|09:30:34|S|5|18.150000||
B|ZIM|20251125|09:30:34|S|32|18.150000||
B|ZIM|20251125|09:30:34|S|63|18.145000||
B|AAPL|20251125|09:30:35|S|7|275.860000||
B|ALAB|20251125|09:30:35|S|1|143.325000||
B|AVGO|20251125|09:30:35|S|12|384.865000||
B|AVGO|20251125|09:30:35|S|30|384.940000||
B|BMNR|20251125|09:30:35|S|2|29.699700||
B|BNED|20251125|09:30:35|S|732|8.920000||
B|CRWV|20251125|09:30:35|S|70|69.545000||
B|MELI|20251125|09:30:35|S|2|1995.950000||
B|MSTR|20251125|09:30:35|S|5|173.280000||
B|NFLX|20251125|09:30:35|S|14|105.950000||
B|SKYT|20251125|09:30:35|S|100|14.500000||
B|SYM|20251125|09:30:35|S|100|71.410000||
B|TSLA|20251125|09:30:35|S|1|413.210000||
B|TSLA|20251125|09:30:35|S|80|413.100000||
B|ZIM|20251125|09:30:35|S|100|18.100000||
B|AMD|20251125|09:30:36|S|100|201.620000||
B|AMD|20251125|09:30:36|S|100|201.710000||
B|AVGO|20251125|09:30:36|S|100|384.850000||
B|BMNR|20251125|09:30:36|S|99|29.670000||
B|BMNU|20251125|09:30:36|S|150|6.680000||
B|HIMS|20251125|09:30:36|S|90|37.790000||
B|MSTR|20251125|09:30:36|S|60|173.280000||
B|MSTR|20251125|09:30:36|S|244|173.310000||
B|MSTR|20251125|09:30:36|S|430|173.310000||
B|SNDK|20251125|09:30:36|S|100|217.540000||
B|TSLA|20251125|09:30:36|S|1|413.020000||
B|TSLA|20251125|09:30:36|S|3|413.010000||
B|ZIM|20251125|09:30:36|S|142|18.060000||
B|ZM|20251125|09:30:36|S|10|81.800000||
B|ZM|20251125|09:30:36|S|30|81.750000||
B|ZM|20251125|09:30:36|S|32|81.735000||
B|ZM|20251125|09:30:36|S|45|81.685000||
B|ZM|20251125|09:30:36|S|100|81.640000||
B|ZM|20251125|09:30:36|S|100|81.685000||
B|CETY|20251125|09:30:37|S|25|1.680000||
B|DOG|20251125|09:30:37|S|100|24.405000||
B|EOSE|20251125|09:30:37|S|100|13.120000||
B|FAZ|20251125|09:30:37|S|100|44.950000||
B|FAZ|20251125|09:30:37|S|200|44.940000||
B|GOOGL|20251125|09:30:37|S|23|323.660000||
B|GOOGL|20251125|09:30:37|S|42|323.700000||
B|GOOGL|20251125|09:30:37|S|200|323.590000||
B|GOOGL|20251125|09:30:37|S|1000|323.620000||
B|LNAI|20251125|09:30:37|S|4000|1.387500||
B|NVDA|20251125|09:30:37|S|300|174.140000||
B|RIVN|20251125|09:30:37|S|15|15.040000||
B|SQQQ|20251125|09:30:37|S|100|74.028300||
B|TEM|20251125|09:30:37|S|200|75.540000||
B|TEM|20251125|09:30:37|S|600|75.725000||
B|ZM|20251125|09:30:37|S|28|81.780000||
B|AMD|20251125|09:30:38|S|377|201.700000||
B|AVGO|20251125|09:30:38|S|15|385.500000||
B|COST|20251125|09:30:38|S|2|888.800000||
B|GOOG|20251125|09:30:38|S|10|323.930000||
B|NVDA|20251125|09:30:38|S|20|174.160000||
B|SOUN|20251125|09:30:38|S|200|11.630000||
B|TSLA|20251125|09:30:38|S|10|412.890000||
B|ZIM|20251125|09:30:38|S|37|18.120000||
B|ZIM|20251125|09:30:38|S|60|18.110000||
B|ZIM|20251125|09:30:38|S|72|18.140000||
B|ZM|20251125|09:30:38|S|12|82.460000||
B|AEHL|20251125|09:30:39|S|80|2.770000||
B|AVGO|20251125|09:30:39|S|70|385.646000||
B|AVGO|20251125|09:30:39|S|400|385.780000||
B|CIFR|20251125|09:30:39|S|61|16.335000||
B|FIG|20251125|09:30:39|S|9|34.530000||
B|GGLL|20251125|09:30:39|S|1|108.400000||
B|GOOGL|20251125|09:30:39|S|100|323.660000||
B|MRVL|20251125|09:30:39|S|100|82.830000||
B|MRVL|20251125|09:30:39|S|300|82.780000||
B|MSTR|20251125|09:30:39|S|9|173.520000||
B|NVDA|20251125|09:30:39|S|50|174.170000||
B|NVDA|20251125|09:30:39|S|65|174.130000||
B|SCYX|20251125|09:30:39|S|8|0.703100||
B|TSLA|20251125|09:30:39|S|1|413.560000||
B|TSLA|20251125|09:30:39|S|15|413.470000||
B|TSLA|20251125|09:30:39|S|20|413.290000||
B|ZIM|20251125|09:30:39|S|40|18.120000||
B|ZIM|20251125|09:30:39|S|100|18.140000||
B|AMD|20251125|09:30:40|S|4|201.630000||
B|AXP|20251125|09:30:40|S|300|357.290000||
B|BRK/B|20251125|09:30:40|S|1|509.209500||
B|COHR|20251125|09:30:40|S|5|143.810000||
B|COIN|20251125|09:30:40|S|280|248.220000||
B|MU|20251125|09:30:40|S|250|218.460000||
B|OGN|20251125|09:30:40|S|300|7.220000||
B|PYPL|20251125|09:30:40|S|300|60.954000||
B|SGML|20251125|09:30:40|S|150|11.200000||
B|SOXS|20251125|09:30:40|S|600|4.155000||
B|SOXS|20251125|09:30:40|S|4000|4.155000||
B|TQQQ|20251125|09:30:40|S|10|50.505000||
B|ZIM|20251125|09:30:40|S|200|18.140000||
B|ZIM|20251125|09:30:40|S|300|18.125000||
B|ZM|20251125|09:30:40|S|100|82.660000||
B|ZM|20251125|09:30:40|S|100|82.660000||
B|ADC|20251125|09:30:41|S|6|74.850000||
B|AVGO|20251125|09:30:41|S|23|385.730000||
B|AVGO|20251125|09:30:41|S|30|385.700000||
B|AVGO|20251125|09:30:41|S|120|385.720000||
B|BMNR|20251125|09:30:41|S|100|29.630000||
B|NVDA|20251125|09:30:41|S|100|174.220000||
B|PYPL|20251125|09:30:41|S|100|60.960000||
B|SH|20251125|09:30:41|S|200|37.135000||
B|SNDK|20251125|09:30:41|S|40|220.290000||
B|SQQQ|20251125|09:30:41|S|600|73.998700||
B|SYM|20251125|09:30:41|S|100|71.140000||
B|TSLA|20251125|09:30:41|S|10|413.470000||
B|TSLA|20251125|09:30:41|S|20|413.590000||
B|ZIM|20251125|09:30:41|S|20|18.165000||
B|ZIM|20251125|09:30:41|S|80|18.165000||
B|AMGN|20251125|09:30:42|S|15|337.530000||
B|AVGO|20251125|09:30:42|S|40|385.640000||
B|AVGO|20251125|09:30:42|S|80|385.790000||
B|CMCSA|20251125|09:30:42|S|255|26.605800||
B|CRCL|20251125|09:30:42|S|100|69.130000||
B|GOOGL|20251125|09:30:42|S|9|323.420000||
B|GOOGL|20251125|09:30:42|S|100|323.500000||
B|GOOGL|20251125|09:30:42|S|132|323.500000||
B|KULR|20251125|09:30:42|S|50|2.422000||
B|KULR|20251125|09:30:42|S|100|2.420000||
B|MARA|20251125|09:30:42|S|5|10.920000||
B|MU|20251125|09:30:42|S|208|218.530000||
B|NVDA|20251125|09:30:42|S|1717|174.250000||
B|QUBT|20251125|09:30:42|S|1|11.250000||
B|RICK|20251125|09:30:42|S|5|23.997100||
B|SH|20251125|09:30:42|S|100|37.135000||
B|ZTO|20251125|09:30:42|S|100|20.030000||
B|ZTO|20251125|09:30:42|S|100|20.060000||
B|ZTO|20251125|09:30:42|S|200|20.060000||
B|ADBE|20251125|09:30:43|S|20|317.885000||
B|AMD|20251125|09:30:43|S|20|201.450000||
B|HAFN|20251125|09:30:43|S|73|5.910000||
B|KTOS|20251125|09:30:43|S|9|74.990000||
B|LMT|20251125|09:30:43|S|2|453.380000||
B|NVDA|20251125|09:30:43|S|62|174.210000||
B|PRGO|20251125|09:30:43|S|100|12.950000||
B|SGML|20251125|09:30:43|S|500|11.200000||
B|SH|20251125|09:30:43|S|100|37.135000||
B|SH|20251125|09:30:43|S|100|37.135000||
B|SNDK|20251125|09:30:43|S|50|220.130000||
B|TSLL|20251125|09:30:43|S|3|17.095000||
B|AMD|20251125|09:30:44|S|12|201.360000||
B|AMD|20251125|09:30:44|S|15|201.450000||
B|AMZN|20251125|09:30:44|S|30|225.405000||
B|BMO|20251125|09:30:44|S|12|122.870000||
B|FLXR|20251125|09:30:44|S|55|39.750000||
B|GGLL|20251125|09:30:44|S|100|108.010000||
B|IMOM|20251125|09:30:44|S|20|36.910000||
B|IREN|20251125|09:30:44|S|7|47.130000||
B|LSCC|20251125|09:30:44|S|78|67.660000||
B|RUBI|20251125|09:30:44|S|1000|0.248300||
B|SH|20251125|09:30:44|S|100|37.135000||
B|SNDK|20251125|09:30:44|S|50|221.520000||
B|SYM|20251125|09:30:44|S|100|71.180000||
B|TSLA|20251125|09:30:44|S|7|412.960000||
B|TSLA|20251125|09:30:44|S|440|412.800000||
B|AMD|20251125|09:30:45|S|115|201.430000||
B|AVGO|20251125|09:30:45|S|1|385.470000||
B|GOOG|20251125|09:30:45|S|1|323.240000||
B|GOOG|20251125|09:30:45|S|100|323.240000||
B|GOOGL|20251125|09:30:45|S|1000|323.200000||
B|MRVL|20251125|09:30:45|S|40|82.690000||
B|PLTR|20251125|09:30:45|S|200|159.280000||
B|SLB|20251125|09:30:45|S|20|35.705000||
B|ZIM|20251125|09:30:45|S|40|18.140000||
B|AMD|20251125|09:30:46|S|100|201.150000||
B|AVGO|20251125|09:30:46|S|20|385.270000||
B|BOSC|20251125|09:30:46|S|4|4.930000||
B|CETY|20251125|09:30:46|S|50|1.670000||
B|COIN|20251125|09:30:46|S|196|247.840000||
B|COIN|20251125|09:30:46|S|200|247.840000||
B|COIN|20251125|09:30:46|S|214|247.840000||
B|COIN|20251125|09:30:46|S|243|247.840000||
B|GOOG|20251125|09:30:46|S|1|323.190000||
B|GOOGL|20251125|09:30:46|S|30|323.260000||
B|ICL|20251125|09:30:46|S|1000|5.470000||
B|IREN|20251125|09:30:46|S|30|47.120000||
B|MIGI|20251125|09:30:46|S|100|5.325000||
B|MU|20251125|09:30:46|S|2|218.940000||
B|PG|20251125|09:30:46|S|10|147.840000||
B|PG|20251125|09:30:46|S|11|147.900000||
B|PG|20251125|09:30:46|S|30|147.900000||
B|PLTR|20251125|09:30:46|S|711|159.280000||
B|RUBI|20251125|09:30:46|S|20|0.248700||
B|SLV|20251125|09:30:46|S|22|46.570000||
B|SMH|20251125|09:30:46|S|10|334.580000||
B|SMH|20251125|09:30:46|S|60|334.700000||
B|SMH|20251125|09:30:46|S|160|334.580000||
B|TSLA|20251125|09:30:46|S|40|412.780000||
B|TSLA|20251125|09:30:46|S|40|412.780000||
B|TSM|20251125|09:30:46|S|40|280.780000||
B|GOOG|20251125|09:30:47|S|30|323.410000||
B|GOOGL|20251125|09:30:47|S|5|322.920000||
B|HAE|20251125|09:30:47|S|45|80.195000||
B|PG|20251125|09:30:47|S|10|147.835000||
B|SH|20251125|09:30:47|S|200|37.135000||
B|SNDK|20251125|09:30:47|S|5|220.670000||
B|TLT|20251125|09:30:47|S|200|90.320000||
B|TSLA|20251125|09:30:47|S|12|412.860000||
B|YUM|20251125|09:30:47|S|10|152.180000||
B|ZETA|20251125|09:30:47|S|573|18.100000||
B|ZM|20251125|09:30:47|S|12|82.685000||
B|ZM|20251125|09:30:47|S|88|82.685000||
B|AAPL|20251125|09:30:48|S|50|276.660000||
B|AVGO|20251125|09:30:48|S|2|384.950000||
B|AVGO|20251125|09:30:48|S|100|384.910000||
B|DOG|20251125|09:30:48|S|100|24.395000||
B|GEOS|20251125|09:30:48|S|100|11.890000||
B|GOOG|20251125|09:30:48|S|100|323.360000||
B|GOOGL|20251125|09:30:48|S|5|323.350000||
B|IREN|20251125|09:30:48|S|100|47.090000||
B|NVDA|20251125|09:30:48|S|10|174.010000||
B|NVDA|20251125|09:30:48|S|60|174.070000||
B|ROST|20251125|09:30:48|S|25|173.860000||
B|SOFI|20251125|09:30:48|S|100|26.990000||
B|TSLA|20251125|09:30:48|S|1|412.860000||
B|TSLA|20251125|09:30:48|S|50|412.800000||
B|AAPL|20251125|09:30:49|S|50|276.840000||
B|AMD|20251125|09:30:49|S|5|201.050000||
B|AMD|20251125|09:30:49|S|89|201.010000||
B|AVGO|20251125|09:30:49|S|27|384.950000||
B|AVGO|20251125|09:30:49|S|80|384.940000||
B|EAT|20251125|09:30:49|S|5|145.890000||
B|GBTG|20251125|09:30:49|S|108|7.540000||
B|GOOG|20251125|09:30:49|S|20|323.490000||
B|GOOG|20251125|09:30:49|S|25|323.391100||
B|GOOG|20251125|09:30:49|S|30|323.520000||
B|GOOGL|20251125|09:30:49|S|10|323.360000||
B|GOOGL|20251125|09:30:49|S|280|323.360000||
B|GOOGL|20251125|09:30:49|S|900|323.510000||
B|HOOD|20251125|09:30:49|S|44|112.310000||
B|NFLX|20251125|09:30:49|S|80|105.840000||
B|NVDA|20251125|09:30:49|S|3|173.990000||
B|Q|20251125|09:30:49|S|4|73.730000||
B|QCOM|20251125|09:30:49|S|54|164.765000||
B|SMH|20251125|09:30:49|S|25|334.620000||
B|VRT|20251125|09:30:49|S|165|166.930000||
B|ADI|20251125|09:30:50|S|30|234.830000||
B|AMD|20251125|09:30:50|S|5|201.010000||
B|AMD|20251125|09:30:50|S|100|201.090000||
B|CWAN|20251125|09:30:50|S|1000|21.790000||
B|HAFN|20251125|09:30:50|S|14|5.900000||
B|HAFN|20251125|09:30:50|S|1800|5.900000||
B|INTC|20251125|09:30:50|S|100|35.670000||
B|LLY|20251125|09:30:50|S|14|1078.370000||
B|RCL|20251125|09:30:50|S|5|260.130000||
B|SH|20251125|09:30:50|S|200|37.135000||
B|SNDK|20251125|09:30:50|S|300|220.405000||
B|SQM|20251125|09:30:50|S|1|60.850000||
B|SQM|20251125|09:30:50|S|100|60.870000||
B|SQM|20251125|09:30:50|S|360|60.850000||
B|SYM|20251125|09:30:50|S|1|70.944500||
B|TSLA|20251125|09:30:50|S|5|412.620000||
B|VOLT|20251125|09:30:50|S|100|29.180000||
B|AMD|20251125|09:30:51|S|6|201.070000||
B|AMD|20251125|09:30:51|S|100|201.070000||
B|AVGO|20251125|09:30:51|S|10|384.950000||
B|HDB|20251125|09:30:51|S|1000|35.720000||
B|MIR|20251125|09:30:51|S|47|25.160000||
B|MSFT|20251125|09:30:51|S|50|472.370000||
B|MSFT|20251125|09:30:51|S|60|472.370000||
B|MSTZ|20251125|09:30:51|S|100|14.360000||
B|QCOM|20251125|09:30:51|S|169|164.840000||
B|SMCI|20251125|09:30:51|S|100|32.060000||
B|SQM|20251125|09:30:51|S|161|60.850000||
B|SQM|20251125|09:30:51|S|500|60.850000||
B|TLRY|20251125|09:30:51|S|6|0.954000||
B|TSLA|20251125|09:30:51|S|335|412.680000||
B|TV|20251125|09:30:51|S|2|2.760000||
B|VWO|20251125|09:30:51|S|20|53.600000||
B|ZIM|20251125|09:30:51|S|200|18.260000||
B|ZM|20251125|09:30:51|S|12|82.620000||
B|AMD|20251125|09:30:52|S|200|200.900000||
B|AVGO|20251125|09:30:52|S|1|384.320000||
B|AVGO|20251125|09:30:52|S|35|384.350000||
B|BITX|20251125|09:30:52|S|100|28.960000||
B|CPRX|20251125|09:30:52|S|200|23.680000||
B|CRCL|20251125|09:30:52|S|10|69.120000||
B|ETHA|20251125|09:30:52|S|100|21.925000||
B|FRMI|20251125|09:30:52|E|1|14.400000||
B|GOOGL|20251125|09:30:52|S|50|323.450000||
B|GOOGL|20251125|09:30:52|S|100|323.450000||
B|IREN|20251125|09:30:52|S|75|47.100000||
B|MSFT|20251125|09:30:52|S|40|472.320000||
B|RUBI|20251125|09:30:52|S|290|0.249800||
B|SNDK|20251125|09:30:52|S|75|218.900000||
B|TQQQ|20251125|09:30:52|S|1|50.435000||
B|V|20251125|09:30:52|S|2|330.220000||
B|AAPL|20251125|09:30:53|S|19|277.230000||
B|AMD|20251125|09:30:53|S|100|200.870000||
B|AR|20251125|09:30:53|S|58|34.210000||
B|AVGG|20251125|09:30:53|S|100|35.450000||
B|AVGO|20251125|09:30:53|S|219|384.400000||
B|CRCL|20251125|09:30:53|S|10|69.120000||
B|DFP|20251125|09:30:53|S|100|21.180000||
B|DOG|20251125|09:30:53|S|100|24.395000||
B|IREN|20251125|09:30:53|S|100|47.060000||
B|JAZZ|20251125|09:30:53|S|14|182.020000||
B|KMB|20251125|09:30:53|S|1|105.480000||
B|MSTW|20251125|09:30:53|S|1|12.580000||
B|NEE|20251125|09:30:53|S|10|84.850000||
B|RUBI|20251125|09:30:53|S|900|0.249900||
B|SNDK|20251125|09:30:53|S|5|219.080000||
B|ACN|20251125|09:30:54|S|5|245.450000||
B|AMC|20251125|09:30:54|S|100|2.190000||
B|ARKF|20251125|09:30:54|S|3|46.780000||
B|AVGO|20251125|09:30:54|S|29|384.040000||
B|AVGO|20251125|09:30:54|S|80|384.080000||
B|CRCL|20251125|09:30:54|S|100|68.970000||
B|EWZ|20251125|09:30:54|S|35|32.115000||
B|GOOG|20251125|09:30:54|S|10|323.480000||
B|HOOD|20251125|09:30:54|S|113|112.270000||
B|HOOD|20251125|09:30:54|S|387|112.270000||
B|SGOV|20251125|09:30:54|S|1|100.625000||
B|TQQQ|20251125|09:30:54|S|500|50.415000||
B|TSLA|20251125|09:30:54|S|29|412.480000||
B|TSLA|20251125|09:30:54|S|40|412.270000||
B|TSLA|20251125|09:30:54|S|60|412.530000||
B|TSLA|20251125|09:30:54|S|80|412.520000||
B|UMAC|20251125|09:30:54|S|1399|8.520000||
B|UNH|20251125|09:30:54|S|3|321.660000||
B|UVXY|20251125|09:30:54|S|50|54.145000||
B|ALC|20251125|09:30:55|S|40|77.540000||
B|CCL|20251125|09:30:55|S|500|24.780000||
B|FBL|20251125|09:30:55|S|100|29.760000||
B|FLY|20251125|09:30:55|S|89|16.953000||
B|GOOG|20251125|09:30:55|S|1|323.380000||
B|JOBY|20251125|09:30:55|S|5|13.670000||
B|MDT|20251125|09:30:55|S|100|104.255000||
B|NKE|20251125|09:30:55|S|1|62.000000||
B|NVDA|20251125|09:30:55|S|1|173.815000||
B|RIVN|20251125|09:30:55|S|100|15.010000||
B|RUBI|20251125|09:30:55|S|2|0.247900||
B|STNE|20251125|09:30:55|S|1|15.155000||
B|UVXY|20251125|09:30:55|S|28|54.155000||
B|AMD|20251125|09:30:56|S|100|200.910000||
B|AVGO|20251125|09:30:56|S|3|383.900000||
B|DIS|20251125|09:30:56|S|20|102.570000||
B|EPHE|20251125|09:30:56|S|10|24.925000||
B|HAFN|20251125|09:30:56|S|3600|5.900000||
B|MRK|20251125|09:30:56|S|100|100.905000||
B|MRVL|20251125|09:30:56|S|50|82.660000||
B|OXLC|20251125|09:30:56|S|1000|13.910000||
B|SH|20251125|09:30:56|S|200|37.135000||
B|SNDK|20251125|09:30:56|S|200|219.910000||
B|SNDK|20251125|09:30:56|S|300|219.920000||
B|SNDK|20251125|09:30:56|S|1000|219.910000||
B|SNDK|20251125|09:30:56|S|1352|219.860000||
B|TSLA|20251125|09:30:56|S|500|412.800000||
B|TSM|20251125|09:30:56|S|50|280.940000||
B|UUP|20251125|09:30:56|S|4800|28.320000||
B|ZM|20251125|09:30:56|S|100|82.570000||
B|AMD|20251125|09:30:57|S|7|200.860000||
B|AMD|20251125|09:30:57|S|26|200.900000||
B|AVGO|20251125|09:30:57|S|10|383.910000||
B|AVGO|20251125|09:30:57|S|25|383.870000||
B|CIFR|20251125|09:30:57|S|30|16.345000||
B|DIS|20251125|09:30:57|S|20|102.570000||
B|DOG|20251125|09:30:57|S|100|24.395000||
B|GOOG|20251125|09:30:57|S|100|323.370000||
B|GOOG|20251125|09:30:57|S|100|323.500000||
B|GOOGL|20251125|09:30:57|S|8|323.380000||
B|META|20251125|09:30:57|S|76|620.550000||
B|NVDA|20251125|09:30:57|S|1|173.795500||
B|PLTR|20251125|09:30:57|S|55|159.020000||
B|SWKS|20251125|09:30:57|S|20|62.820000||
B|AAPL|20251125|09:30:58|S|1700|277.420000||
B|ALNY|20251125|09:30:58|S|8|439.925000||
B|AMD|20251125|09:30:58|S|2|200.750000||
B|AMD|20251125|09:30:58|S|31|200.690000||
B|AMD|20251125|09:30:58|S|50|200.750000||
B|AMZN|20251125|09:30:58|S|125|225.210000||
B|AVGO|20251125|09:30:58|S|6|383.810000||
B|DUK|20251125|09:30:58|S|8|122.580000||
B|META|20251125|09:30:58|S|3|620.730000||
B|NVDU|20251125|09:30:58|S|10|108.870000||
B|PONY|20251125|09:30:58|S|100|13.040000||
B|SBET|20251125|09:30:58|S|103|9.690000||
B|SNDK|20251125|09:30:58|S|8|220.560000||
B|SOXS|20251125|09:30:58|S|300|4.175000||
B|SOXS|20251125|09:30:58|S|2000|4.175000||
B|SOXX|20251125|09:30:58|S|100|278.490000||
B|UNH|20251125|09:30:58|S|100|321.840000||
B|ADBE|20251125|09:30:59|S|1|317.235000||
B|ADBE|20251125|09:30:59|S|1|317.235000||
B|AMD|20251125|09:30:59|S|10|200.880000||
B|AVGO|20251125|09:30:59|S|10|383.690000||
B|CRWV|20251125|09:30:59|S|5|69.360000||
B|GOOG|20251125|09:30:59|S|20|323.288000||
B|GOOG|20251125|09:30:59|S|36|323.360000||
B|GOOGL|20251125|09:30:59|S|34|323.310000||
B|HOOD|20251125|09:30:59|S|456|112.270000||
B|LVS|20251125|09:30:59|S|54|66.140000||
B|LVS|20251125|09:30:59|S|250|66.140000||
B|MU|20251125|09:30:59|S|100|218.730000||
B|MU|20251125|09:30:59|S|295|218.770000||
B|NVDA|20251125|09:30:59|S|700|173.850000||
B|PLTR|20251125|09:30:59|S|1000|159.270000||
B|QCOM|20251125|09:30:59|S|128|164.770000||
B|SMH|20251125|09:30:59|S|84|334.210000||
B|SMH|20251125|09:30:59|S|91|334.250000||
B|SMH|20251125|09:30:59|S|100|334.240000||
B|SMH|20251125|09:30:59|S|109|334.210000||
B|SMH|20251125|09:30:59|S|147|334.210000||
B|SNDK|20251125|09:30:59|S|20|220.080000||
B|TSLA|20251125|09:30:59|S|40|413.170000||
B|TSLA|20251125|09:30:59|S|40|413.190000||
B|TSLA|20251125|09:30:59|S|50|413.150000||
B|TSLA|20251125|09:30:59|S|60|413.160000||
B|TSLA|20251125|09:30:59|S|80|413.120000||
B|TSLA|20251125|09:30:59|S|80|413.160000||
B|TSLA|20251125|09:30:59|S|100|413.150000||
B|TSLA|20251125|09:30:59|S|286|413.200000||
B|TSLA|20251125|09:30:59|S|537|413.180000||
B|AJG|20251125|09:31:00|S|40|251.090000||
B|BRK/B|20251125|09:31:00|S|1|510.050000||
B|BRK/B|20251125|09:31:00|S|1141|510.130000||
B|CETY|20251125|09:31:00|S|9|1.700000||
B|GOOGL|20251125|09:31:00|S|700|323.370000||
B|GS|20251125|09:31:00|S|2|795.150000||
B|GS|20251125|09:31:00|S|40|796.120000||
B|INCY|20251125|09:31:00|S|16|106.700000||
B|JNJ|20251125|09:31:00|S|2|206.070000||
B|MLCO|20251125|09:31:00|S|100|8.970000||
B|MLCO|20251125|09:31:00|S|3100|9.000000||
B|NBIS|20251125|09:31:00|S|1|88.780000||
B|QUBT|20251125|09:31:00|S|1000|11.222900||
B|STRT|20251125|09:31:00|S|13|74.240000||
B|TSLA|20251125|09:31:00|S|12|413.600000||
B|TSLA|20251125|09:31:00|S|16|413.370000||
B|TSLA|20251125|09:31:00|S|40|413.440000||
B|UVIX|20251125|09:31:00|S|210|9.945000||
B|VXUS|20251125|09:31:00|S|6190|73.380000||
B|XEL|20251125|09:31:00|S|10|80.660000||
B|ZM|20251125|09:31:00|S|14|82.360000||
B|ZM|20251125|09:31:00|S|45|82.570000||
B|ZM|20251125|09:31:00|S|55|82.480000||
B|AHR|20251125|09:31:01|S|202|48.790000||
B|ALAB|20251125|09:31:01|S|100|142.120000||
B|AMD|20251125|09:31:01|S|100|200.620000||
B|CRWV|20251125|09:31:01|S|10|69.350000||
B|CVX|20251125|09:31:01|S|2|148.915000||
B|CVX|20251125|09:31:01|S|7|148.915000||
B|CVX|20251125|09:31:01|S|27|148.710000||
B|EOSE|20251125|09:31:01|S|300|13.115000||
B|ETHA|20251125|09:31:01|S|2000|21.940000||
B|GOOGL|20251125|09:31:01|S|109|323.740000||
B|GRAL|20251125|09:31:01|S|43|110.110000||
B|JMIA|20251125|09:31:01|S|300|10.940000||
B|LRCX|20251125|09:31:01|S|1|149.631000||
B|M|20251125|09:31:01|S|100|20.680000||
B|MAR|20251125|09:31:01|S|4|298.110000||
B|META|20251125|09:31:01|S|100|620.320000||
B|MU|20251125|09:31:01|S|2|218.645000||
B|NVDA|20251125|09:31:01|S|1|173.960000||
B|PLTR|20251125|09:31:01|S|100|159.470000||
B|TSLA|20251125|09:31:01|S|40|413.260000||
B|AMD|20251125|09:31:02|S|10|200.610000||
B|AMD|20251125|09:31:02|S|100|200.510000||
B|ARCC|20251125|09:31:02|S|20|20.250000||
B|AUTL|20251125|09:31:02|S|100|1.345000||
B|AVGO|20251125|09:31:02|S|12|383.810000||
B|BABX|20251125|09:31:02|S|73|45.210000||
B|BRKU|20251125|09:31:02|S|200|26.120000||
B|FBY|20251125|09:31:02|S|3|12.724000||
B|GOOGL|20251125|09:31:02|S|10|323.840000||
B|GOOGL|20251125|09:31:02|S|20|323.610000||
B|JMIA|20251125|09:31:02|S|90|10.930000||
B|MSFT|20251125|09:31:02|S|25|472.770000||
B|MSTR|20251125|09:31:02|S|30|173.160000||
B|NVDX|20251125|09:31:02|S|20|15.750000||
B|OSCR|20251125|09:31:02|S|12|16.550000||
B|PLTR|20251125|09:31:02|S|40|159.530000||
B|SOXL|20251125|09:31:02|S|100|34.185000||
B|TLT|20251125|09:31:02|S|100|90.325000||
B|UEC|20251125|09:31:02|S|100|11.610000||
B|AMD|20251125|09:31:03|S|554|200.470000||
B|AMZN|20251125|09:31:03|S|100|225.550000||
B|AVGO|20251125|09:31:03|S|8|383.720000||
B|CVX|20251125|09:31:03|S|8|149.030000||
B|FICO|20251125|09:31:03|S|30|1753.910000||
B|GOOG|20251125|09:31:03|S|10|323.890000||
B|IVP|20251125|09:31:03|S|5000|0.189500||
B|JMIA|20251125|09:31:03|S|164|10.990000||
B|KD|20251125|09:31:03|S|500|24.490000||
B|KYIV|20251125|09:31:03|S|40|13.920000||
B|OXLC|20251125|09:31:03|S|300|13.990000||
B|QQQ|20251125|09:31:03|S|180|602.910000||
B|SYM|20251125|09:31:03|S|50|72.230000||
B|TSLA|20251125|09:31:03|S|10|413.140000||
B|TSLA|20251125|09:31:03|S|12|413.190000||
B|TSM|20251125|09:31:03|S|25|280.950000||
B|UEC|20251125|09:31:03|S|953|11.640000||
B|UNH|20251125|09:31:03|S|50|322.190000||
B|AMD|20251125|09:31:04|S|1|200.500000||
B|AMD|20251125|09:31:04|S|10|200.690000||
B|AMD|20251125|09:31:04|S|17|200.680000||
B|AMD|20251125|09:31:04|S|25|200.420000||
B|AMD|20251125|09:31:04|S|54|200.760000||
B|AMD|20251125|09:31:04|S|80|200.770000||
B|APD|20251125|09:31:04|S|1|258.830000||
B|CRWV|20251125|09:31:04|S|52|69.370000||
B|GOOG|20251125|09:31:04|S|22|323.690000||
B|JMIA|20251125|09:31:04|S|100|10.990000||
B|KULR|20251125|09:31:04|S|100|2.420000||
B|META|20251125|09:31:04|S|20|619.610000||
B|META|20251125|09:31:04|S|40|619.610000||
B|META|20251125|09:31:04|S|60|619.670000||
B|MGM|20251125|09:31:04|S|100|32.840000||
B|NBIS|20251125|09:31:04|S|41|88.430000||
B|ORLA|20251125|09:31:04|S|200|12.480000||
B|PLTR|20251125|09:31:04|S|900|159.720000||
B|SNDK|20251125|09:31:04|S|2|220.380000||
B|ZM|20251125|09:31:04|S|1|82.300000||
B|AVGO|20251125|09:31:05|S|18|383.800000||
B|CINF|20251125|09:31:05|S|124|168.520000||
B|DAL|20251125|09:31:05|S|29|60.710000||
B|GOOGL|20251125|09:31:05|S|18|323.610000||
B|GOOGL|20251125|09:31:05|S|170|323.730000||
B|HIG|20251125|09:31:05|S|14|137.790000||
B|NFLX|20251125|09:31:05|S|1|105.619000||
B|NUAI|20251125|09:31:05|S|100|4.220000||
B|NVDA|20251125|09:31:05|S|100|173.830000||
B|PEP|20251125|09:31:05|S|7|146.040000||
B|PONY|20251125|09:31:05|S|12|12.957600||
B|RGTZ|20251125|09:31:05|S|100|23.990000||
B|RIO|20251125|09:31:05|S|48|71.620000||
B|SH|20251125|09:31:05|S|200|37.115000||
B|SOXS|20251125|09:31:05|S|2300|4.175000||
B|TSLA|20251125|09:31:05|S|10|413.940000||
B|TSLA|20251125|09:31:05|S|99|414.060000||
B|TSLA|20251125|09:31:05|S|100|414.080000||
B|UHS|20251125|09:31:05|S|10|238.350000||
B|URNM|20251125|09:31:05|S|100|53.210000||
B|ARKK|20251125|09:31:06|S|10|75.780000||
B|JEPQ|20251125|09:31:06|S|300|57.370000||
B|JMIA|20251125|09:31:06|S|100|10.980000||
B|KYIV|20251125|09:31:06|S|39|13.840000||
B|NFLX|20251125|09:31:06|S|4|105.410000||
B|RGTZ|20251125|09:31:06|S|55|23.970000||
B|SMH|20251125|09:31:06|S|200|334.200000||
B|TSLA|20251125|09:31:06|S|9|413.920000||
B|TSLA|20251125|09:31:06|S|9|414.020000||
B|TSLA|20251125|09:31:06|S|15|413.830000||
B|TSLA|20251125|09:31:06|S|40|414.010000||
B|TSLA|20251125|09:31:06|S|40|414.070000||
B|AMD|20251125|09:31:07|S|300|201.290000||
B|CVS|20251125|09:31:07|S|130|78.625000||
B|DRV|20251125|09:31:07|S|5|25.660000||
B|EQH|20251125|09:31:07|S|100|46.030000||
B|EQH|20251125|09:31:07|S|800|45.960000||
B|JMIA|20251125|09:31:07|S|100|10.930000||
B|KMT|20251125|09:31:07|S|15|27.370000||
B|NBIS|20251125|09:31:07|S|40|88.555000||
B|NVDA|20251125|09:31:07|S|100|174.010000||
B|RKT|20251125|09:31:07|S|26|18.440000||
B|RKT|20251125|09:31:07|S|100|18.435000||
B|AMAT|20251125|09:31:08|S|5|236.090000||
B|AMZN|20251125|09:31:08|S|23|225.710000||
B|AVGO|20251125|09:31:08|S|18|384.180000||
B|DHR|20251125|09:31:08|S|10|227.710000||
B|EIX|20251125|09:31:08|S|5|59.710000||
B|EQT|20251125|09:31:08|S|2|57.000000||
B|FOX|20251125|09:31:08|S|5|58.060000||
B|FTNT|20251125|09:31:08|S|6|79.840000||
B|GOOG|20251125|09:31:08|S|2|324.010000||
B|JMIA|20251125|09:31:08|S|400|10.940000||
B|LPX|20251125|09:31:08|S|4|78.830000||
B|PDD|20251125|09:31:08|S|50|114.280000||
B|PLTR|20251125|09:31:08|S|150|160.320000||
B|PSEC|20251125|09:31:08|S|300|2.620000||
B|XLK|20251125|09:31:08|S|1|277.390000||
B|ZETA|20251125|09:31:08|S|1|18.350000||
B|ADM|20251125|09:31:09|S|5|59.000000||
B|BA|20251125|09:31:09|S|244|179.540000||
B|EL|20251125|09:31:09|S|90|91.720000||
B|ESNT|20251125|09:31:09|S|42|63.090000||
B|GDXU|20251125|09:31:09|S|100|178.520000||
B|GOOG|20251125|09:31:09|S|10|324.140000||
B|GOOG|20251125|09:31:09|S|100|324.150000||
B|JAZZ|20251125|09:31:09|S|3|182.730000||
B|LBTYA|20251125|09:31:09|S|37|11.060000||
B|MRVL|20251125|09:31:09|S|120|82.820000||
B|NEBX|20251125|09:31:09|S|100|34.170000||
B|NEBX|20251125|09:31:09|S|300|34.180000||
B|NFLX|20251125|09:31:09|S|39|105.400000||
B|NFLX|20251125|09:31:09|S|460|105.400000||
B|NVDA|20251125|09:31:09|S|2000|174.010000||
B|PEP|20251125|09:31:09|S|600|146.070000||
B|PLTR|20251125|09:31:09|S|153|160.490000||
B|PLTR|20251125|09:31:09|S|1000|160.490000||
B|SMCI|20251125|09:31:09|S|65|32.232000||
B|SMH|20251125|09:31:09|S|70|334.570000||
B|SMH|20251125|09:31:09|S|285|334.560000||
B|TSLA|20251125|09:31:09|S|30|414.060000||
B|TSLA|20251125|09:31:09|S|75|414.050000||
B|TSM|20251125|09:31:09|S|29|281.390000||
B|TSN|20251125|09:31:09|S|3|57.680000||
B|V|20251125|09:31:09|S|100|330.200000||
B|BSX|20251125|09:31:10|S|18|99.540000||
B|BSX|20251125|09:31:10|S|100|99.570000||
B|CVX|20251125|09:31:10|S|3|149.000000||
B|GGLL|20251125|09:31:10|S|150|108.610000||
B|GOOG|20251125|09:31:10|S|15|324.020000||
B|IREN|20251125|09:31:10|S|30|47.130000||
B|JAZZ|20251125|09:31:10|S|3|182.540000||
B|KO|20251125|09:31:10|S|800|72.585000||
B|LLY|20251125|09:31:10|S|2|1079.990000||
B|LLY|20251125|09:31:10|S|20|1079.810000||
B|MARA|20251125|09:31:10|S|100|11.030000||
B|META|20251125|09:31:10|S|1|619.560000||
B|META|20251125|09:31:10|S|5|619.530000||
B|MVIS|20251125|09:31:10|S|9|0.950000||
B|NBIS|20251125|09:31:10|S|3|88.740000||
B|OPEN|20251125|09:31:10|S|1594|7.705000||
B|PLTR|20251125|09:31:10|S|500|160.470000||
B|QBTX|20251125|09:31:10|S|200|31.110000||
B|RGTI|20251125|09:31:10|S|100|25.720000||
B|RYAAY|20251125|09:31:10|S|50|66.100000||
B|SMX|20251125|09:31:10|S|50|5.440000||
B|TSCO|20251125|09:31:10|S|5|53.070000||
B|TSLA|20251125|09:31:10|S|47|413.710000||
B|ZM|20251125|09:31:10|S|100|82.430000||
B|ZM|20251125|09:31:10|S|100|82.475000||
B|ZM|20251125|09:31:10|S|100|82.615000||
B|ACLX|20251125|09:31:11|S|176|77.000000||
B|AMD|20251125|09:31:11|S|100|201.110000||
B|BMNR|20251125|09:31:11|S|34|29.498000||
B|CETY|20251125|09:31:11|S|50|1.729100||
B|GOOG|20251125|09:31:11|S|2|323.880000||
B|IHI|20251125|09:31:11|S|40|63.740000||
B|JANX|20251125|09:31:11|S|50|32.740000||
B|LLY|20251125|09:31:11|S|100|1079.350000||
B|PDD|20251125|09:31:11|S|300|114.330000||
B|RIG|20251125|09:31:11|S|100|4.010000||
B|SMTC|20251125|09:31:11|S|100|68.070000||
B|SOXS|20251125|09:31:11|S|400|4.165000||
B|TSLA|20251125|09:31:11|S|10|413.600000||
B|TSLA|20251125|09:31:11|S|11|413.520000||
B|TSLA|20251125|09:31:11|S|23|413.520000||
B|TSM|20251125|09:31:11|S|20|281.310000||
B|UVIX|20251125|09:31:11|S|790|9.910000||
B|AAPL|20251125|09:31:12|S|25|277.870000||
B|ARM|20251125|09:31:12|S|14|131.260000||
B|AVGO|20251125|09:31:12|S|40|383.570000||
B|DIN|20251125|09:31:12|S|42|29.250000||
B|GOOG|20251125|09:31:12|S|60|323.750000||
B|GOOG|20251125|09:31:12|S|100|323.770000||
B|GOOGL|20251125|09:31:12|S|70|323.760000||
B|LABU|20251125|09:31:12|S|125|155.490000||
B|PDD|20251125|09:31:12|S|300|114.350000||
B|PLTR|20251125|09:31:12|S|20|160.310000||
B|SNDK|20251125|09:31:12|S|208|222.850000||
B|TSLA|20251125|09:31:12|S|14|413.390000||
B|TSLA|20251125|09:31:12|S|380|413.490000||
B|AMZN|20251125|09:31:13|S|100|225.860000||
B|AMZN|20251125|09:31:13|S|105|225.870000||
B|AVGO|20251125|09:31:13|S|160|383.450000||
B|AZTA|20251125|09:31:13|S|8|36.828000||
B|BA|20251125|09:31:13|S|67|179.510000||
B|BK|20251125|09:31:13|S|2|108.425000||
B|EOSE|20251125|09:31:13|S|300|13.120000||
B|META|20251125|09:31:13|S|80|619.598000||
B|META|20251125|09:31:13|S|200|619.570000||
B|NFLX|20251125|09:31:13|S|70|105.440000||
B|NTRA|20251125|09:31:13|S|5|239.880000||
B|NVDU|20251125|09:31:13|S|7|108.750000||
B|OSPN|20251125|09:31:13|S|2|12.088100||
B|PLTR|20251125|09:31:13|S|21|160.410000||
B|PLTR|20251125|09:31:13|S|300|160.280000||
B|SNDK|20251125|09:31:13|S|20|222.440000||
B|TSLA|20251125|09:31:13|S|80|413.520000||
B|AMD|20251125|09:31:14|S|31|201.060000||
B|AVGO|20251125|09:31:14|S|80|383.240000||
B|AVGO|20251125|09:31:14|S|80|383.240000||
B|AVGO|20251125|09:31:14|S|120|383.250000||
B|COST|20251125|09:31:14|S|7|888.360000||
B|GOOG|20251125|09:31:14|S|300|323.720000||
B|ICE|20251125|09:31:14|S|1|154.140000||
B|ORCL|20251125|09:31:14|S|1|191.570000||
B|ORCL|20251125|09:31:14|S|80|192.100000||
B|ORCL|20251125|09:31:14|S|590|192.080000||
B|ORCL|20251125|09:31:14|S|780|191.940000||
B|SMH|20251125|09:31:14|S|200|334.460000||
B|SNDK|20251125|09:31:14|S|100|222.670000||
B|SNDK|20251125|09:31:14|S|100|222.670000||
B|U|20251125|09:31:14|S|22|41.040000||
B|U|20251125|09:31:14|S|23|41.040000||
B|ZM|20251125|09:31:14|S|100|82.620000||
B|AUTL|20251125|09:31:15|S|100|1.340000||
B|AVGO|20251125|09:31:15|S|60|383.390000||
B|GOOGL|20251125|09:31:15|S|10|323.620000||
B|NEO|20251125|09:31:15|S|400|11.680000||
B|NVA|20251125|09:31:15|S|10|8.140000||
B|NVDA|20251125|09:31:15|S|100|173.860000||
B|NVDA|20251125|09:31:15|S|2000|174.000000||
B|ORCL|20251125|09:31:15|S|160|192.530000||
B|PLTR|20251125|09:31:15|S|100|160.140000||
B|SMRT|20251125|09:31:15|S|30|1.745000||
B|TDW|20251125|09:31:15|S|8|53.390000||
B|TEM|20251125|09:31:15|S|51|75.265000||
B|TSLA|20251125|09:31:15|S|40|413.590000||
B|TSLL|20251125|09:31:15|S|700|17.160000||
B|AAPL|20251125|09:31:16|S|500|278.067900||
B|AMD|20251125|09:31:16|S|100|201.310000||
B|BBWI|20251125|09:31:16|S|100|16.180000||
B|COHR|20251125|09:31:16|S|200|143.970000||
B|CVX|20251125|09:31:16|S|200|148.800000||
B|DOG|20251125|09:31:16|S|100|24.385000||
B|FLNC|20251125|09:31:16|S|100|17.490000||
B|GOOGL|20251125|09:31:16|S|27|323.630000||
B|IAU|20251125|09:31:16|S|3|77.810000||
B|META|20251125|09:31:16|S|160|619.210000||
B|ORCL|20251125|09:31:16|S|11|192.560000||
B|SGML|20251125|09:31:16|S|700|11.290000||
B|TSLA|20251125|09:31:16|S|60|413.610000||
B|A|20251125|09:31:17|S|44|150.880000||
B|AMD|20251125|09:31:17|S|100|201.210000||
B|GOOG|20251125|09:31:17|S|100|323.320000||
B|LRCX|20251125|09:31:17|S|96|149.850000||
B|META|20251125|09:31:17|S|180|619.050000||
B|NUAI|20251125|09:31:17|S|1000|4.245000||
B|NVDA|20251125|09:31:17|S|1|173.940000||
B|PLTR|20251125|09:31:17|S|200|160.210000||
B|QQQI|20251125|09:31:17|S|300|53.710000||
B|TSLA|20251125|09:31:17|S|36|414.060000||
B|WRD|20251125|09:31:17|S|100|8.120000||
B|AMDL|20251125|09:31:18|S|200|13.970000||
B|AMZN|20251125|09:31:18|S|1|226.150000||
B|BMNR|20251125|09:31:18|S|100|29.450000||
B|COHR|20251125|09:31:18|S|100|143.850000||
B|GOOG|20251125|09:31:18|S|39|323.120000||
B|GOOGL|20251125|09:31:18|S|10|323.120000||
B|GOOGL|20251125|09:31:18|S|100|323.190000||
B|IAU|20251125|09:31:18|S|2|77.795000||
B|KWEB|20251125|09:31:18|S|200|37.865000||
B|META|20251125|09:31:18|S|1|618.870000||
B|MNDY|20251125|09:31:18|S|10|144.360000||
B|SNDK|20251125|09:31:18|S|10|222.575100||
B|TSLA|20251125|09:31:18|S|80|413.930000||
B|XBI|20251125|09:31:18|S|10|120.030000||
B|AVGO|20251125|09:31:19|S|46|383.385000||
B|CRWV|20251125|09:31:19|S|63|69.060000||
B|HURN|20251125|09:31:19|S|15|163.150000||
B|NVDL|20251125|09:31:19|S|100|77.820000||
B|NVDL|20251125|09:31:19|S|100|77.837500||
B|NVDL|20251125|09:31:19|S|100|77.870000||
B|ORCL|20251125|09:31:19|S|20|191.965000||
B|SNDK|20251125|09:31:19|S|10|222.670000||
B|SOXL|20251125|09:31:19|S|10|34.255000||
B|TGT|20251125|09:31:19|S|2|85.030000||
B|TLT|20251125|09:31:19|S|20|90.305000||
B|TLT|20251125|09:31:19|S|20|90.305000||
B|TSLA|20251125|09:31:19|S|5|413.970000||
B|ZM|20251125|09:31:19|S|100|82.400000||
B|AI|20251125|09:31:20|S|6|13.505000||
B|DUOL|20251125|09:31:20|S|50|170.760000||
B|GOOG|20251125|09:31:20|S|100|322.950000||
B|GOOGL|20251125|09:31:20|S|5|322.920000||
B|GOOGL|20251125|09:31:20|S|12|322.920000||
B|GOOGL|20251125|09:31:20|S|300|322.960000||
B|GOOGL|20251125|09:31:20|S|500|322.960000||
B|LLY|20251125|09:31:20|S|20|1079.040000||
B|NVDA|20251125|09:31:20|S|100|173.820000||
B|NVDA|20251125|09:31:20|S|300|173.830000||
B|PONY|20251125|09:31:20|S|25|12.865000||
B|RXRX|20251125|09:31:20|S|313|4.260000||
B|SOXL|20251125|09:31:20|S|1|34.265000||
B|TDY|20251125|09:31:20|S|3|495.960000||
B|TSLA|20251125|09:31:20|S|4|413.690000||
B|TSLA|20251125|09:31:20|S|20|413.440000||
B|XLE|20251125|09:31:20|S|8|88.600000||
B|ZIM|20251125|09:31:20|S|200|18.135000||
B|ZIM|20251125|09:31:20|S|250|18.135000||
B|ACHC|20251125|09:31:21|S|500|15.840000||
B|AMD|20251125|09:31:21|S|100|201.100000||
B|AMD|20251125|09:31:21|S|100|201.110000||
B|GGLL|20251125|09:31:21|S|78|107.790000||
B|LITE|20251125|09:31:21|S|100|290.500000||
B|LRCX|20251125|09:31:21|S|20|149.740000||
B|OKLO|20251125|09:31:21|S|15|87.720000||
B|ORCL|20251125|09:31:21|S|100|192.050000||
B|PLTR|20251125|09:31:21|S|53|160.170000||
B|PLTR|20251125|09:31:21|S|300|160.140000||
B|PLTR|20251125|09:31:21|S|300|160.230000||
B|PLTR|20251125|09:31:21|S|996|160.240000||
B|PONY|20251125|09:31:21|S|44|12.920000||
B|PONY|20251125|09:31:21|S|100|12.920000||
B|RUBI|20251125|09:31:21|S|700|0.242900||
B|SGOV|20251125|09:31:21|S|1|100.625000||
B|SNDK|20251125|09:31:21|S|20|222.600000||
B|TSLA|20251125|09:31:21|S|100|413.250000||
B|TSLA|20251125|09:31:21|S|600|413.400000||
B|ZIM|20251125|09:31:21|S|5|18.100000||
B|ZIM|20251125|09:31:21|S|95|18.100000||
B|CCJ|20251125|09:31:22|S|80|84.300000||
B|DOG|20251125|09:31:22|S|200|24.375000||
B|ED|20251125|09:31:22|S|100|100.070000||
B|GOOG|20251125|09:31:22|S|20|322.420000||
B|GOOGL|20251125|09:31:22|S|41|322.440000||
B|ORCL|20251125|09:31:22|S|28|191.970000||
B|SERV|20251125|09:31:22|S|1|9.340000||
B|SMCI|20251125|09:31:22|S|150|32.275000||
B|SNDK|20251125|09:31:22|S|10|222.200000||
B|SNDK|20251125|09:31:22|S|38|221.750000||
B|TSLA|20251125|09:31:22|S|10|413.560000||
B|TSLA|20251125|09:31:22|S|40|413.470000||
B|TSLA|20251125|09:31:22|S|200|413.580000||
B|AMD|20251125|09:31:23|S|100|201.200000||
B|AVGO|20251125|09:31:23|S|40|384.350000||
B|BALI|20251125|09:31:23|S|500|31.400000||
B|FUBO|20251125|09:31:23|S|100|3.110000||
B|GOOG|20251125|09:31:23|S|10|322.350000||
B|HCA|20251125|09:31:23|S|9|507.170000||
B|HOOD|20251125|09:31:23|S|142|112.360000||
B|INSP|20251125|09:31:23|S|110|121.840000||
B|KTOS|20251125|09:31:23|S|100|75.200000||
B|KYIV|20251125|09:31:23|S|2|13.750000||
B|MTZ|20251125|09:31:23|S|1|205.240000||
B|NVDA|20251125|09:31:23|S|100|174.030000||
B|ORCL|20251125|09:31:23|S|10|192.270000||
B|PONY|20251125|09:31:23|S|26|12.710000||
B|SNDK|20251125|09:31:23|S|5|222.260000||
B|SNDK|20251125|09:31:23|S|300|222.210000||
B|TSLA|20251125|09:31:23|S|4|413.520000||
B|TSLA|20251125|09:31:23|S|140|413.500000||
B|VOO|20251125|09:31:23|S|2|614.809800||
B|VT|20251125|09:31:23|S|1516|137.890000||
B|FLNC|20251125|09:31:24|S|100|17.380000||
B|GOOG|20251125|09:31:24|S|16|322.480000||
B|GOOGL|20251125|09:31:24|S|6|322.250000||
B|NVDA|20251125|09:31:24|S|100|174.090000||
B|OWLS|20251125|09:31:24|S|100|7.130000||
B|PONY|20251125|09:31:24|S|50|12.777600||
B|PONY|20251125|09:31:24|S|250|12.767100||
B|TSLA|20251125|09:31:24|S|210|413.680000||
B|TSLA|20251125|09:31:24|S|211|413.730000||
B|UNH|20251125|09:31:24|S|50|322.040000||
B|AMD|20251125|09:31:25|S|7|200.970000||
B|AMD|20251125|09:31:25|S|97|201.070000||
B|CETY|20251125|09:31:25|S|100|1.675500||
B|DKS|20251125|09:31:25|S|18|201.280000||
B|DKS|20251125|09:31:25|S|19|201.450000||
B|ED|20251125|09:31:25|S|5|99.760000||
B|GFS|20251125|09:31:25|S|534|34.160000||
B|GOOGL|20251125|09:31:25|S|5|322.260000||
B|GRAB|20251125|09:31:25|S|30|5.280000||
B|HOOD|20251125|09:31:25|S|3|112.460000||
B|IEI|20251125|09:31:25|S|1|120.205000||
B|INSP|20251125|09:31:25|S|5|121.880000||
B|IREN|20251125|09:31:25|S|200|47.000000||
B|MDT|20251125|09:31:25|S|50|104.300000||
B|META|20251125|09:31:25|S|466|619.340000||
B|MIR|20251125|09:31:25|S|94|25.180000||
B|TRMD|20251125|09:31:25|S|100|21.190000||
B|TRMD|20251125|09:31:25|S|300|21.270000||
B|TRMD|20251125|09:31:25|S|600|21.260000||
B|TSLA|20251125|09:31:25|S|50|413.460000||
B|TSLA|20251125|09:31:25|S|60|413.450000||
B|TSLA|20251125|09:31:25|S|415|413.470000||
B|TSLA|20251125|09:31:25|S|600|413.710000||
B|VXX|20251125|09:31:25|S|100|34.540000||
B|VXX|20251125|09:31:25|S|300|34.550000||
B|VXX|20251125|09:31:25|S|1700|34.550000||
B|AAPL|20251125|09:31:26|S|10|278.370000||
B|AVGO|20251125|09:31:26|S|80|384.500000||
B|AVXL|20251125|09:31:26|S|3000|3.494500||
B|EXOD|20251125|09:31:26|S|100|15.730000||
B|FISV|20251125|09:31:26|S|4|61.030000||
B|OKLO|20251125|09:31:26|S|4|88.080000||
B|ORCL|20251125|09:31:26|S|2|191.970000||
B|ORCL|20251125|09:31:26|S|20|192.070000||
B|SGML|20251125|09:31:26|S|4|11.300000||
B|SLV|20251125|09:31:26|S|500|46.515000||
B|SNDK|20251125|09:31:26|S|50|222.240000||
B|TSLA|20251125|09:31:26|S|2|413.650000||
B|UNH|20251125|09:31:26|S|1|322.040000||
B|AWK|20251125|09:31:27|S|33|132.800000||
B|DAL|20251125|09:31:27|S|10|60.870000||
B|ELE|20251125|09:31:27|S|100|12.980000||
B|GOOGL|20251125|09:31:27|S|20|321.730000||
B|JMIA|20251125|09:31:27|S|100|10.990000||
B|PRU|20251125|09:31:27|S|10|108.480000||
B|RGTZ|20251125|09:31:27|S|25|24.120000||
B|TSLA|20251125|09:31:27|S|44|413.610000||
B|TSLA|20251125|09:31:27|S|300|413.720000||
B|VXX|20251125|09:31:27|S|100|34.550000||
B|ZM|20251125|09:31:27|S|14|82.280000||
B|ZM|20251125|09:31:27|S|28|82.280000||
B|ZM|20251125|09:31:27|S|100|82.310000||
B|AMD|20251125|09:31:28|S|25|200.770000||
B|GGLL|20251125|09:31:28|S|7|107.040000||
B|GGLL|20251125|09:31:28|S|7|107.050000||
B|GOOGL|20251125|09:31:28|S|4|321.680000||
B|GOOGL|20251125|09:31:28|S|500|321.680000||
B|LIVN|20251125|09:31:28|S|9|60.670000||
B|META|20251125|09:31:28|S|6|619.330000||
B|ORCL|20251125|09:31:28|S|100|191.730000||
B|SJM|20251125|09:31:28|S|25|101.630000||
B|SNDK|20251125|09:31:28|S|20|222.490000||
B|TSLA|20251125|09:31:28|S|1|413.350000||
B|TSLA|20251125|09:31:28|S|25|413.390000||
B|TSLA|20251125|09:31:28|S|60|413.500000||
B|ZIM|20251125|09:31:28|S|31|18.150000||
B|ZIM|20251125|09:31:28|S|69|18.150000||
B|AMAT|20251125|09:31:29|S|5|235.815000||
B|AMD|20251125|09:31:29|S|5|200.870000||
B|AMD|20251125|09:31:29|S|100|200.880000||
B|AMZN|20251125|09:31:29|S|164|225.920000||
B|BA|20251125|09:31:29|S|24|179.910000||
B|CRWV|20251125|09:31:29|S|100|69.005000||
B|CVNA|20251125|09:31:29|S|40|335.080000||
B|CVNA|20251125|09:31:29|S|213|335.320000||
B|CYTK|20251125|09:31:29|S|1500|66.970000||
B|FLNC|20251125|09:31:29|S|100|17.380000||
B|MA|20251125|09:31:29|S|10|543.350000||
B|META|20251125|09:31:29|S|40|619.140000||
B|ORCL|20251125|09:31:29|S|40|191.820000||
B|ORCX|20251125|09:31:29|S|10|17.420000||
B|PLD|20251125|09:31:29|S|100|126.600000||
B|QBTZ|20251125|09:31:29|S|23|21.910000||
B|TQQQ|20251125|09:31:29|S|10|50.535000||
B|TSLA|20251125|09:31:29|S|180|413.540000||
B|ZM|20251125|09:31:29|S|100|82.395000||
B|AMZN|20251125|09:31:30|S|34|225.965000||
B|BMNU|20251125|09:31:30|S|20|6.570000||
B|GOOGL|20251125|09:31:30|S|1|321.520000||
B|GOOGL|20251125|09:31:30|S|5|321.420000||
B|GOOGL|20251125|09:31:30|S|85|321.520000||
B|GOOGL|20251125|09:31:30|S|100|321.380000||
B|GOOGL|20251125|09:31:30|S|100|321.500000||
B|LEMB|20251125|09:31:30|S|76800|41.780000||
B|LGIH|20251125|09:31:30|S|100|49.145000||
B|MLI|20251125|09:31:30|S|21|109.550000||
B|NBIS|20251125|09:31:30|S|110|88.470000||
B|NVDA|20251125|09:31:30|S|100|174.250000||
B|OKLO|20251125|09:31:30|S|100|87.840000||
B|ORCL|20251125|09:31:30|S|585|191.460000||
B|ORLY|20251125|09:31:30|S|1|99.950000||
B|PLTR|20251125|09:31:30|S|100|160.060000||
B|PNTG|20251125|09:31:30|S|110|27.340000||
B|SLV|20251125|09:31:30|S|200|46.505000||
B|TSLL|20251125|09:31:30|S|100|17.175000||
B|AMD|20251125|09:31:31|S|1|200.820000||
B|AMD|20251125|09:31:31|S|100|200.770000||
B|DOG|20251125|09:31:31|S|100|24.365000||
B|GOOGL|20251125|09:31:31|S|10|321.780000||
B|GOOGL|20251125|09:31:31|S|30|321.590000||
B|GOOX|20251125|09:31:31|S|10|74.970000||
B|MSTZ|20251125|09:31:31|S|100|14.200000||
B|NBIS|20251125|09:31:31|S|100|88.400000||
B|NEE|20251125|09:31:31|S|12|84.665000||
B|ORCL|20251125|09:31:31|S|20|191.820000||
B|ORCL|20251125|09:31:31|S|100|191.620000||
B|QBTZ|20251125|09:31:31|S|100|21.730000||
B|SOXX|20251125|09:31:31|S|1|278.545000||
B|SQM|20251125|09:31:31|S|500|60.260000||
B|STRC|20251125|09:31:31|S|13|96.720000||
B|XLV|20251125|09:31:31|S|1000|156.470000||
B|FISV|20251125|09:31:32|S|14|61.260000||
B|GOOGL|20251125|09:31:32|S|233|321.750000||
B|HCA|20251125|09:31:32|S|1|507.170000||
B|HCA|20251125|09:31:32|S|3|507.170000||
B|HCA|20251125|09:31:32|S|4|507.170000||
B|HCA|20251125|09:31:32|S|188|507.170000||
B|ORCL|20251125|09:31:32|S|80|191.450000||
B|PRMB|20251125|09:31:32|S|192|14.960000||
B|ROST|20251125|09:31:32|S|1|174.350000||
B|ROST|20251125|09:31:32|S|2|174.350000||
B|ROST|20251125|09:31:32|S|83|174.380000||
B|SBIT|20251125|09:31:32|S|100|46.220000||
B|SQM|20251125|09:31:32|S|40|60.310000||
B|SQM|20251125|09:31:32|S|200|60.320000||
B|ZM|20251125|09:31:32|S|1|82.430000||
B|ZTO|20251125|09:31:32|S|1|20.040000||
B|ZTO|20251125|09:31:32|S|100|20.055000||
B|ZTO|20251125|09:31:32|S|127|20.055000||
B|AAPL|20251125|09:31:33|S|11|278.560000||
B|AMZN|20251125|09:31:33|S|100|225.980000||
B|BZH|20251125|09:31:33|S|25|21.543000||
B|GGLL|20251125|09:31:33|S|200|107.120000||
B|GOOG|20251125|09:31:33|S|10|321.970000||
B|GOOGL|20251125|09:31:33|S|1|321.780000||
B|GOOGL|20251125|09:31:33|S|50|321.760000||
B|GOOGL|20251125|09:31:33|S|100|321.700000||
B|JACK|20251125|09:31:33|S|50|18.360000||
B|MU|20251125|09:31:33|S|350|219.510000||
B|ORCL|20251125|09:31:33|S|20|191.440000||
B|ORCL|20251125|09:31:33|S|33|191.420000||
B|RBRK|20251125|09:31:33|S|10|66.870000||
B|TSLA|20251125|09:31:33|S|10|413.430000||
B|TSLA|20251125|09:31:33|S|20|413.260000||
B|TSLA|20251125|09:31:33|S|120|413.440000||
B|TSLL|20251125|09:31:33|S|62|17.130000||
B|URA|20251125|09:31:33|S|1|43.000000||
B|URBN|20251125|09:31:33|S|31|64.580000||
B|WMT|20251125|09:31:33|S|10|104.650000||
B|ZM|20251125|09:31:33|S|63|82.270000||
B|AMAT|20251125|09:31:34|S|2|235.980000||
B|AMD|20251125|09:31:34|S|13|200.540000||
B|AMD|20251125|09:31:34|S|40|200.460000||
B|AMD|20251125|09:31:34|S|90|200.540000||
B|APLD|20251125|09:31:34|S|30|22.950000||
B|COHR|20251125|09:31:34|S|10|144.260000||
B|EAT|20251125|09:31:34|S|50|147.130000||
B|FTNT|20251125|09:31:34|S|1|79.957900||
B|GOOG|20251125|09:31:34|S|6|321.750000||
B|GOOG|20251125|09:31:34|S|100|321.660000||
B|LITE|20251125|09:31:34|S|200|291.830000||
B|LLY|20251125|09:31:34|S|20|1079.080000||
B|ORCL|20251125|09:31:34|S|3|191.310000||
B|PBA|20251125|09:31:34|S|400|37.930000||
B|PLTR|20251125|09:31:34|S|12|159.940000||
B|TRMD|20251125|09:31:34|S|100|21.170000||
B|TSLA|20251125|09:31:34|S|10|413.210000||
B|AMD|20251125|09:31:35|S|1|200.430000||
B|AUTL|20251125|09:31:35|S|100|1.335000||
B|CRWV|20251125|09:31:35|S|70|68.910000||
B|DCO|20251125|09:31:35|S|6|87.985500||
B|GOOG|20251125|09:31:35|S|3|321.630000||
B|GOOG|20251125|09:31:35|S|7|321.710000||
B|GOOGL|20251125|09:31:35|S|25|321.460000||
B|LITE|20251125|09:31:35|S|18|291.920000||
B|NBIS|20251125|09:31:35|S|100|88.410000||
B|RKT|20251125|09:31:35|S|100|18.410000||
B|RKT|20251125|09:31:35|S|4870|18.410000||
B|ROKU|20251125|09:31:35|S|100|93.250000||
B|TSLA|20251125|09:31:35|S|10|413.610000||
B|URA|20251125|09:31:35|S|5|43.020000||
B|WRN|20251125|09:31:35|S|600|2.240000||
B|AMD|20251125|09:31:36|S|7|200.400000||
B|AMZN|20251125|09:31:36|S|3|226.140000||
B|BRK/B|20251125|09:31:36|S|20|510.850000||
B|CLS|20251125|09:31:36|S|120|328.840000||
B|CRWV|20251125|09:31:36|S|200|68.980000||
B|CTVA|20251125|09:31:36|S|13|66.170000||
B|FOX|20251125|09:31:36|S|5|58.380000||
B|FUN|20251125|09:31:36|S|2|14.689600||
B|GOOG|20251125|09:31:36|S|5|321.710000||
B|GOOG|20251125|09:31:36|S|12|321.680000||
B|GOOGL|20251125|09:31:36|S|59|321.540000||
B|HIMX|20251125|09:31:36|S|1000|7.260000||
B|IONQ|20251125|09:31:36|S|20|46.320000||
B|IREN|20251125|09:31:36|S|10|46.790000||
B|META|20251125|09:31:36|S|5|619.740000||
B|ORCL|20251125|09:31:36|S|80|191.100000||
B|PLTR|20251125|09:31:36|S|1|159.760000||
B|SOXS|20251125|09:31:36|S|20|4.175000||
B|SUPV|20251125|09:31:36|S|50|9.595000||
B|ZETA|20251125|09:31:36|S|50|18.300000||
B|ZETA|20251125|09:31:36|S|50|18.300000||
B|AAPL|20251125|09:31:37|S|5|278.450000||
B|AMD|20251125|09:31:37|S|6|200.380000||
B|AMDD|20251125|09:31:37|S|400|10.247600||
B|AVGO|20251125|09:31:37|S|10|382.250000||
B|BA|20251125|09:31:37|S|38|180.130000||
B|CLS|20251125|09:31:37|S|9|329.360000||
B|FAS|20251125|09:31:37|S|40|158.110000||
B|GOOGL|20251125|09:31:37|S|9|321.690000||
B|GOOGL|20251125|09:31:37|S|50|321.310000||
B|HOOD|20251125|09:31:37|S|287|112.370000||
B|HUBS|20251125|09:31:37|S|1|358.740000||
B|JACK|20251125|09:31:37|S|92|18.570000||
B|JACK|20251125|09:31:37|S|1738|18.570000||
B|JBHT|20251125|09:31:37|S|7|169.480000||
B|LEN|20251125|09:31:37|S|14|125.240000||
B|PLTR|20251125|09:31:37|S|1|159.760000||
B|PLTR|20251125|09:31:37|S|21|159.770000||
B|PLTR|20251125|09:31:37|S|100|159.840000||
B|SGOV|20251125|09:31:37|S|120|100.625000||
B|SHOP|20251125|09:31:37|S|171|154.640000||
B|EH|20251125|09:31:38|S|100|13.660000||
B|EW|20251125|09:31:38|S|48|85.640000||
B|GOOG|20251125|09:31:38|S|10|321.850000||
B|GOOGL|20251125|09:31:38|S|20|321.590000||
B|GOOGL|20251125|09:31:38|S|100|321.640000||
B|GOOGL|20251125|09:31:38|S|1000|321.660000||
B|IBIT|20251125|09:31:38|S|3|49.415000||
B|MDT|20251125|09:31:38|S|100|104.285000||
B|MTCH|20251125|09:31:38|S|15|33.210000||
B|ROG|20251125|09:31:38|S|1|80.265500||
B|TSLA|20251125|09:31:38|S|240|413.820000||
B|TSM|20251125|09:31:38|S|10|280.540000||
B|TSM|20251125|09:31:38|S|80|280.590000||
B|WRN|20251125|09:31:38|S|300|2.240000||
B|AMAT|20251125|09:31:39|S|1|236.070000||
B|AMD|20251125|09:31:39|S|40|200.440000||
B|AMD|20251125|09:31:39|S|100|200.450000||
B|AVGO|20251125|09:31:39|S|4|381.480000||
B|AVGO|20251125|09:31:39|S|81|381.960000||
B|EWI|20251125|09:31:39|S|100|51.760000||
B|GGLL|20251125|09:31:39|S|10|106.910000||
B|GOOGL|20251125|09:31:39|S|1|321.450000||
B|GOOGL|20251125|09:31:39|S|50|321.419800||
B|GOOGL|20251125|09:31:39|S|200|321.450000||
B|IREN|20251125|09:31:39|S|500|46.690000||
B|ITW|20251125|09:31:39|S|2|245.200000||
B|MU|20251125|09:31:39|S|82|220.200000||
B|ORCL|20251125|09:31:39|S|10|190.900000||
B|ORCL|20251125|09:31:39|S|16|190.910000||
B|TQQQ|20251125|09:31:39|S|100|50.510000||
B|TSLA|20251125|09:31:39|S|44|414.210000||
B|TSM|20251125|09:31:39|S|9|280.590000||
B|ANET|20251125|09:31:40|S|172|123.180000||
B|BA|20251125|09:31:40|S|100|180.065000||
B|GOOG|20251125|09:31:40|S|1|321.440000||
B|GOOG|20251125|09:31:40|S|100|321.250000||
B|GOOGL|20251125|09:31:40|S|188|321.010000||
B|HOOD|20251125|09:31:40|S|53|112.400000||
B|NFLX|20251125|09:31:40|S|10|105.630000||
B|NVDA|20251125|09:31:40|S|70|173.991500||
B|ORCL|20251125|09:31:40|S|2|190.740000||
B|SITM|20251125|09:31:40|S|3|276.788500||
B|SOXS|20251125|09:31:40|S|800|4.180000||
B|TSLA|20251125|09:31:40|S|25|414.100000||
B|TZA|20251125|09:31:40|S|1000|8.100000||
B|AMD|20251125|09:31:41|S|100|200.330000||
B|DASH|20251125|09:31:41|S|15|188.120000||
B|HBM|20251125|09:31:41|S|100|15.770000||
B|INOD|20251125|09:31:41|S|10|55.290000||
B|LLY|20251125|09:31:41|S|12|1079.580000||
B|MC|20251125|09:31:41|S|7|63.330000||
B|META|20251125|09:31:41|S|2|619.860000||
B|NBIS|20251125|09:31:41|S|100|88.400000||
B|OGE|20251125|09:31:41|S|519|45.020000||
B|ORCL|20251125|09:31:41|S|14|191.080000||
B|TRMD|20251125|09:31:41|S|300|21.130000||
B|UEC|20251125|09:31:41|S|500|11.610000||
B|VIR|20251125|09:31:41|S|500|6.170000||
B|AAPX|20251125|09:31:42|S|100|32.890000||
B|AMD|20251125|09:31:42|S|1|200.500000||
B|AMD|20251125|09:31:42|S|170|200.390000||
B|AVGO|20251125|09:31:42|S|400|381.400000||
B|GOOGL|20251125|09:31:42|S|14|321.000000||
B|GOOGL|20251125|09:31:42|S|100|320.920000||
B|JD|20251125|09:31:42|S|100|29.140000||
B|MU|20251125|09:31:42|S|40|220.170000||
B|NVT|20251125|09:31:42|S|100|104.070000||
B|OKLO|20251125|09:31:42|S|350|87.900000||
B|ORCL|20251125|09:31:42|S|20|190.990000||
B|SCCO|20251125|09:31:42|S|1|128.840000||
B|SDIV|20251125|09:31:42|S|12|23.830000||
B|SHV|20251125|09:31:42|S|100|110.400000||
B|SOXS|20251125|09:31:42|S|100|4.180000||
B|TNXP|20251125|09:31:42|E|1900|14.000000||
B|TSLA|20251125|09:31:42|S|20|414.130000||
B|TSLA|20251125|09:31:42|S|40|414.090000||
B|TSLA|20251125|09:31:42|S|80|414.240000||
B|UVIX|20251125|09:31:42|S|210|9.885000||
B|BIIB|20251125|09:31:43|S|10|177.350000||
B|CAT|20251125|09:31:43|S|4|566.130000||
B|CLS|20251125|09:31:43|S|5|329.360000||
B|DPST|20251125|09:31:43|S|7|91.250000||
B|GOOG|20251125|09:31:43|S|100|321.200000||
B|GOOGL|20251125|09:31:43|S|175|321.020000||
B|KMI|20251125|09:31:43|S|50|26.710000||
B|NBIS|20251125|09:31:43|S|100|88.480000||
B|ORCL|20251125|09:31:43|S|15|191.180000||
B|PAYC|20251125|09:31:43|S|5|161.470000||
B|RCAT|20251125|09:31:43|S|100|6.990000||
B|TSLA|20251125|09:31:43|S|50|414.100000||
B|USD|20251125|09:31:43|S|200|48.700000||
B|UVIX|20251125|09:31:43|S|90|9.890000||
B|AAPL|20251125|09:31:44|S|25|278.430000||
B|AMD|20251125|09:31:44|S|3|200.340000||
B|AVGO|20251125|09:31:44|S|20|381.030000||
B|CAVA|20251125|09:31:44|S|10|46.440000||
B|GOOGL|20251125|09:31:44|S|700|321.030000||
B|IONQ|20251125|09:31:44|S|100|46.240000||
B|KYIV|20251125|09:31:44|S|700|13.600000||
B|LGIH|20251125|09:31:44|S|100|49.155000||
B|META|20251125|09:31:44|S|2|620.600000||
B|META|20251125|09:31:44|S|10|619.990000||
B|META|20251125|09:31:44|S|200|619.980000||
B|ORCL|20251125|09:31:44|S|5|191.360000||
B|PSEC|20251125|09:31:44|S|200|2.630000||
B|SGOV|20251125|09:31:44|S|2|100.625000||
B|SNDK|20251125|09:31:44|S|10|221.290000||
B|TMDX|20251125|09:31:44|S|52|142.800000||
B|TSLA|20251125|09:31:44|S|330|414.140000||
B|TSLA|20251125|09:31:44|S|590|414.150000||
B|VOD|20251125|09:31:44|S|30|12.120000||
B|AMD|20251125|09:31:45|S|100|200.330000||
B|APP|20251125|09:31:45|S|18|549.710000||
B|BA|20251125|09:31:45|S|160|180.020000||
B|CNQ|20251125|09:31:45|S|100|32.840000||
B|DOG|20251125|09:31:45|S|200|24.355000||
B|GOOG|20251125|09:31:45|S|100|321.180000||
B|GOOGL|20251125|09:31:45|S|15|321.050000||
B|GOOGL|20251125|09:31:45|S|26|321.170000||
B|HOOD|20251125|09:31:45|S|69|112.450000||
B|JCI|20251125|09:31:45|S|17|115.030000||
B|NFLX|20251125|09:31:45|S|330|105.670000||
B|ORCL|20251125|09:31:45|S|25|191.290000||
B|ORCL|20251125|09:31:45|S|100|191.410000||
B|ORCL|20251125|09:31:45|S|100|191.410000||
B|ORCL|20251125|09:31:45|S|136|191.300000||
B|PLTR|20251125|09:31:45|S|1000|159.940000||
B|TBPH|20251125|09:31:45|S|100|18.530000||
B|TSLA|20251125|09:31:45|S|10|414.160000||
B|TSLA|20251125|09:31:45|S|10|414.160000||
B|AAPL|20251125|09:31:46|S|100|277.920000||
B|AMZN|20251125|09:31:46|S|100|226.120000||
B|AMZN|20251125|09:31:46|S|100|226.130000||
B|CRWV|20251125|09:31:46|S|1|68.950000||
B|CVX|20251125|09:31:46|S|6|148.860000||
B|GOOGL|20251125|09:31:46|S|2|321.340000||
B|IONQ|20251125|09:31:46|S|100|46.250000||
B|IREN|20251125|09:31:46|S|70|46.695000||
B|LLY|20251125|09:31:46|S|1|1081.210000||
B|LLY|20251125|09:31:46|S|20|1080.740000||
B|LLY|20251125|09:31:46|S|80|1080.680000||
B|LNAI|20251125|09:31:46|S|20|1.394900||
B|ORCL|20251125|09:31:46|S|5|191.355000||
B|PLTR|20251125|09:31:46|S|250|160.180000||
B|PONY|20251125|09:31:46|S|2|12.860000||
B|SOXS|20251125|09:31:46|S|6800|4.175000||
B|TQQQ|20251125|09:31:46|S|100|50.528700||
B|TSLA|20251125|09:31:46|S|20|414.430000||
B|ZIM|20251125|09:31:46|S|28|18.230000||
B|ZIM|20251125|09:31:46|S|100|18.220000||
B|ZIM|20251125|09:31:46|S|100|18.220000||
B|CALM|20251125|09:31:47|S|25|86.040000||
B|CALM|20251125|09:31:47|S|25|86.040000||
B|DOG|20251125|09:31:47|S|200|24.355000||
B|IONQ|20251125|09:31:47|S|48|46.260000||
B|ORCL|20251125|09:31:47|S|13|191.500000||
B|PLTG|20251125|09:31:47|S|5|25.680000||
B|PLTR|20251125|09:31:47|S|50|160.000000||
B|PLTR|20251125|09:31:47|S|250|159.990000||
B|SLV|20251125|09:31:47|S|81|46.540000||
B|SOXS|20251125|09:31:47|S|4700|4.175000||
B|SOXS|20251125|09:31:47|S|37405|4.180000||
B|STX|20251125|09:31:47|S|100|252.490000||
B|TSLA|20251125|09:31:47|S|2|414.560000||
B|XBI|20251125|09:31:47|S|20|119.960000||
B|AEHL|20251125|09:31:48|S|200|2.880000||
B|ASTS|20251125|09:31:48|S|100|54.110000||
B|BA|20251125|09:31:48|S|168|180.160000||
B|DOG|20251125|09:31:48|S|200|24.355000||
B|FLNC|20251125|09:31:48|S|100|17.290000||
B|GOOGL|20251125|09:31:48|S|2|321.460000||
B|HOOD|20251125|09:31:48|S|100|112.370000||
B|MSTR|20251125|09:31:48|S|25|174.150000||
B|PLTR|20251125|09:31:48|S|1000|160.090000||
B|SHOP|20251125|09:31:48|S|182|154.980000||
B|SOXS|20251125|09:31:48|S|4800|4.175000||
B|SOXX|20251125|09:31:48|S|5|278.580000||
B|TSLA|20251125|09:31:48|S|100|414.640000||
B|TSLA|20251125|09:31:48|S|590|414.880000||
B|TSM|20251125|09:31:48|S|80|280.640000||
B|VGT|20251125|09:31:48|S|4|730.210000||
B|AMAT|20251125|09:31:49|S|100|236.520000||
B|CRWD|20251125|09:31:49|S|1|504.730000||
B|FSLR|20251125|09:31:49|S|2|260.570000||
B|IWM|20251125|09:31:49|S|45|241.445000||
B|META|20251125|09:31:49|S|17|620.760000||
B|META|20251125|09:31:49|S|40|621.000000||
B|META|20251125|09:31:49|S|400|621.070000||
B|MOG/A|20251125|09:31:49|S|5|222.020000||
B|MU|20251125|09:31:49|S|118|220.620000||
B|PLTR|20251125|09:31:49|S|48|160.160000||
B|RIVN|20251125|09:31:49|S|99|15.050000||
B|TJX|20251125|09:31:49|S|16|148.880000||
B|TRMD|20251125|09:31:49|S|69|21.150000||
B|TSLA|20251125|09:31:49|S|200|415.070000||
B|TSM|20251125|09:31:49|S|10|280.590000||
B|WMT|20251125|09:31:49|S|28|104.720000||
B|WMT|20251125|09:31:49|S|922|104.680000||
B|AMD|20251125|09:31:50|S|5|200.190000||
B|AMD|20251125|09:31:50|S|100|200.160000||
B|AMZN|20251125|09:31:50|S|100|226.160000||
B|AMZN|20251125|09:31:50|S|100|226.160000||
B|BLK|20251125|09:31:50|S|1|1023.190000||
B|CLS|20251125|09:31:50|S|40|329.690000||
B|GOOG|20251125|09:31:50|S|10|321.500000||
B|GOOGL|20251125|09:31:50|S|20|321.180000||
B|IBIT|20251125|09:31:50|S|500|49.402100||
B|LAD|20251125|09:31:50|S|20|311.980000||
B|LLY|20251125|09:31:50|S|50|1081.630000||
B|ORCL|20251125|09:31:50|S|50|191.280000||
B|RKT|20251125|09:31:50|S|100|18.390000||
B|SOXL|20251125|09:31:50|S|30|34.285000||
B|SOXS|20251125|09:31:50|S|400|4.170000||
B|TSLA|20251125|09:31:50|S|1|414.960500||
B|TSLA|20251125|09:31:50|S|40|414.970000||
B|TSLA|20251125|09:31:50|S|100|414.960000||
B|AAPL|20251125|09:31:51|S|22|277.780000||
B|AMD|20251125|09:31:51|S|90|200.160000||
B|AMDL|20251125|09:31:51|S|20|13.860000||
B|AVGO|20251125|09:31:51|S|146|381.500000||
B|BINC|20251125|09:31:51|S|800|53.220000||
B|BMA|20251125|09:31:51|S|129|73.170000||
B|COR|20251125|09:31:51|S|3|373.040000||
B|GGAL|20251125|09:31:51|S|1|46.410000||
B|GOOG|20251125|09:31:51|S|100|321.680000||
B|GOOGL|20251125|09:31:51|S|1000|321.420000||
B|META|20251125|09:31:51|S|1|620.560000||
B|NFLX|20251125|09:31:51|S|3|105.590000||
B|NVDA|20251125|09:31:51|S|1|174.127000||
B|ORCL|20251125|09:31:51|S|1|191.240000||
B|TSLA|20251125|09:31:51|S|23|414.430000||
B|WRN|20251125|09:31:51|S|5200|2.250000||
B|ZM|20251125|09:31:51|S|100|82.310000||
B|AMD|20251125|09:31:52|S|2|200.060000||
B|AMD|20251125|09:31:52|S|40|200.040000||
B|APP|20251125|09:31:52|S|1|550.030000||
B|AVGO|20251125|09:31:52|S|73|381.480000||
B|BIDU|20251125|09:31:52|S|2|119.950000||
B|BMY|20251125|09:31:52|S|1079|48.540000||
B|BRK/B|20251125|09:31:52|S|26|510.710000||
B|COIN|20251125|09:31:52|S|1|248.100000||
B|META|20251125|09:31:52|S|200|620.620000||
B|MU|20251125|09:31:52|S|1|220.670000||
B|ORCL|20251125|09:31:52|S|40|190.920000||
B|ORCL|20251125|09:31:52|S|107|190.840000||
B|PLTZ|20251125|09:31:52|S|100|7.980000||
B|RUBI|20251125|09:31:52|S|100|0.248300||
B|TSLA|20251125|09:31:52|S|40|414.390000||
B|TSLA|20251125|09:31:52|S|40|414.520000||
B|WAL|20251125|09:31:52|S|25|80.700000||
B|YPF|20251125|09:31:52|S|68|35.565000||
B|AAPL|20251125|09:31:53|S|100|277.750000||
B|AEHL|20251125|09:31:53|S|25|2.879500||
B|AMZN|20251125|09:31:53|S|100|226.110000||
B|AVGO|20251125|09:31:53|S|5|381.040000||
B|AVGO|20251125|09:31:53|S|50|381.170000||
B|CETY|20251125|09:31:53|S|81|1.660000||
B|GOOGL|20251125|09:31:53|S|9|321.180000||
B|GOOGL|20251125|09:31:53|S|63|321.210000||
B|LUNR|20251125|09:31:53|S|600|8.820000||
B|SYM|20251125|09:31:53|S|100|72.080000||
B|TQQQ|20251125|09:31:53|S|4000|50.495000||
B|TSLA|20251125|09:31:53|S|12|414.740000||
B|TSLA|20251125|09:31:53|S|80|414.640000||
B|TSLA|20251125|09:31:53|S|80|414.720000||
B|ZIM|20251125|09:31:53|S|42|18.180000||
B|CONY|20251125|09:31:54|S|1000|4.550000||
B|CRWV|20251125|09:31:54|S|10|68.810000||
B|GOOGL|20251125|09:31:54|S|34|321.270000||
B|GOOGL|20251125|09:31:54|S|100|321.270000||
B|HCA|20251125|09:31:54|S|400|506.950000||
B|KULR|20251125|09:31:54|S|100|2.440000||
B|LINE|20251125|09:31:54|S|136|35.720000||
B|M|20251125|09:31:54|S|100|20.830000||
B|MCD|20251125|09:31:54|S|2|307.340000||
B|MU|20251125|09:31:54|S|100|220.980000||
B|ORCL|20251125|09:31:54|S|12|190.840000||
B|ORCL|20251125|09:31:54|S|40|190.830000||
B|ORCL|20251125|09:31:54|S|80|190.920000||
B|SGML|20251125|09:31:54|S|200|11.360000||
B|TSLA|20251125|09:31:54|S|40|414.650000||
B|WRN|20251125|09:31:54|S|400|2.250000||
B|AMAT|20251125|09:31:55|S|100|236.550000||
B|BWXT|20251125|09:31:55|S|4|175.210000||
B|CLS|20251125|09:31:55|S|2|329.600000||
B|HOOD|20251125|09:31:55|S|100|112.650000||
B|LLY|20251125|09:31:55|S|6|1081.130000||
B|META|20251125|09:31:55|S|40|619.880000||
B|MMM|20251125|09:31:55|S|1|171.245000||
B|NLR|20251125|09:31:55|S|1|124.440000||
B|RBLX|20251125|09:31:55|S|10|89.190000||
B|SBUX|20251125|09:31:55|S|1|83.300000||
B|TSLA|20251125|09:31:55|S|1|414.570000||
B|XLP|20251125|09:31:55|S|32|77.330000||
B|ASTS|20251125|09:31:56|S|200|54.320000||
B|ASTS|20251125|09:31:56|S|688|54.290000||
B|AVGO|20251125|09:31:56|S|1|381.170000||
B|BA|20251125|09:31:56|S|73|180.150000||
B|CAG|20251125|09:31:56|S|5|17.680000||
B|EXEL|20251125|09:31:56|S|50|43.140000||
B|GOOG|20251125|09:31:56|S|1|321.400000||
B|GOOG|20251125|09:31:56|S|100|321.410000||
B|GOOGL|20251125|09:31:56|S|20|321.130000||
B|HOOD|20251125|09:31:56|S|2|112.590000||
B|HOOD|20251125|09:31:56|S|70|112.650000||
B|ICON|20251125|09:31:56|S|150|1.110000||
B|LLY|20251125|09:31:56|S|1|1080.065000||
B|META|20251125|09:31:56|S|30|620.000000||
B|MU|20251125|09:31:56|S|6|220.400000||
B|OKLO|20251125|09:31:56|S|3|88.090000||
B|PLTR|20251125|09:31:56|S|1000|160.290000||
B|SMH|20251125|09:31:56|S|64|334.310000||
B|SNDK|20251125|09:31:56|S|234|222.060000||
B|TRMD|20251125|09:31:56|S|2109|21.110000||
B|TSLA|20251125|09:31:56|S|2|414.650000||
B|BB|20251125|09:31:57|S|1100|4.054500||
B|FXI|20251125|09:31:57|S|100|39.670000||
B|GOOG|20251125|09:31:57|S|20|321.580000||
B|GOOG|20251125|09:31:57|S|100|321.480000||
B|GOOG|20251125|09:31:57|S|200|321.470000||
B|GOOGL|20251125|09:31:57|S|300|321.240000||
B|HUT|20251125|09:31:57|S|6|38.150000||
B|LLY|20251125|09:31:57|S|20|1080.400000||
B|MSFT|20251125|09:31:57|S|2|473.920000||
B|MSFT|20251125|09:31:57|S|18|473.930000||
B|MU|20251125|09:31:57|S|110|220.410000||
B|PYPL|20251125|09:31:57|S|100|61.140000||
B|PYPL|20251125|09:31:57|S|300|61.130000||
B|TPC|20251125|09:31:57|S|39|63.940000||
B|TSLA|20251125|09:31:57|S|5|414.310000||
B|UVIX|20251125|09:31:57|S|100|9.900000||
B|VIST|20251125|09:31:57|S|53|47.590000||
B|VIST|20251125|09:31:57|S|56|47.560000||
B|WDC|20251125|09:31:57|S|215|150.760000||
B|WRN|20251125|09:31:57|S|300|2.250000||
B|AMD|20251125|09:31:58|S|27|199.980000||
B|DOG|20251125|09:31:58|S|200|24.355000||
B|GOOG|20251125|09:31:58|S|50|321.640000||
B|GOOGL|20251125|09:31:58|S|50|321.420000||
B|HALO|20251125|09:31:58|S|7|73.980000||
B|MNRO|20251125|09:31:58|S|12|18.940000||
B|NVO|20251125|09:31:58|S|300|46.065000||
B|OPK|20251125|09:31:58|S|1800|1.305000||
B|ORCL|20251125|09:31:58|S|80|190.530000||
B|OSCR|20251125|09:31:58|S|100|16.440000||
B|OSCR|20251125|09:31:58|S|2000|16.450000||
B|YGMZ|20251125|09:31:58|S|550|0.182900||
B|YPF|20251125|09:31:58|S|110|35.440000||
B|YPF|20251125|09:31:58|S|200|35.370000||
B|YPF|20251125|09:31:58|S|490|35.305000||
B|AMAT|20251125|09:31:59|S|100|236.580000||
B|AMZN|20251125|09:31:59|S|66|226.180000||
B|AMZN|20251125|09:31:59|S|100|226.160000||
B|ANET|20251125|09:31:59|S|142|123.480000||
B|CLS|20251125|09:31:59|S|7|329.770000||
B|COIN|20251125|09:31:59|S|40|248.130000||
B|DPST|20251125|09:31:59|S|200|91.270000||
B|GOOGL|20251125|09:31:59|S|10|321.450000||
B|HCA|20251125|09:31:59|S|2|506.950000||
B|HCA|20251125|09:31:59|S|3|506.950000||
B|IREN|20251125|09:31:59|S|400|46.800000||
B|LEN|20251125|09:31:59|S|19|125.140000||
B|MDT|20251125|09:31:59|S|100|104.480000||
B|MRVL|20251125|09:31:59|S|31|82.870000||
B|NFLX|20251125|09:31:59|S|4|105.640000||
B|NFLX|20251125|09:31:59|S|29|105.628000||
B|NFLX|20251125|09:31:59|S|56|105.640000||
B|ORCL|20251125|09:31:59|S|5|190.440000||
B|ORCL|20251125|09:31:59|S|6|190.440000||
B|PLTR|20251125|09:31:59|S|300|160.270000||
B|PONY|20251125|09:31:59|S|7|12.840000||
B|RKT|20251125|09:31:59|S|40|18.380000||
B|RKT|20251125|09:31:59|S|60|18.380000||
B|ROST|20251125|09:31:59|S|3|173.970000||
B|SHOP|20251125|09:31:59|S|136|154.980000||
B|SNDK|20251125|09:31:59|S|1|221.999900||
B|SNDK|20251125|09:31:59|S|100|221.660000||
B|TSLA|20251125|09:31:59|S|18|413.960000||
B|YGMZ|20251125|09:31:59|S|550|0.182900||
B|YPF|20251125|09:31:59|S|117|35.390000||
B|YPF|20251125|09:31:59|S|245|35.390000||
B|YPF|20251125|09:31:59|S|487|35.370000||
B|BE|20251125|09:32:00|S|100|92.550000||
B|GOOG|20251125|09:32:00|S|100|321.810000||
B|GOOG|20251125|09:32:00|S|100|321.830000||
B|GOOGL|20251125|09:32:00|S|200|321.490000||
B|IREN|20251125|09:32:00|S|10|46.810000||
B|LITE|20251125|09:32:00|S|7|292.430000||
B|ORCL|20251125|09:32:00|S|1|190.520000||
B|QGEN|20251125|09:32:00|S|100|48.010000||
B|RGA|20251125|09:32:00|S|1|189.060000||
B|SNDK|20251125|09:32:00|S|10|221.750000||
B|TSLA|20251125|09:32:00|S|1|413.910000||
B|WGS|20251125|09:32:00|S|5|161.700000||
B|GGAL|20251125|09:32:01|S|11|45.880000||
B|GGAL|20251125|09:32:01|S|109|45.940000||
B|GGAL|20251125|09:32:01|S|148|45.880000||
B|GOOGL|20251125|09:32:01|S|94|321.600000||
B|GOOGL|20251125|09:32:01|S|200|321.490000||
B|JACK|20251125|09:32:01|S|150|18.450000||
B|KODK|20251125|09:32:01|S|3|7.440000||
B|KODK|20251125|09:32:01|S|97|7.370000||
B|KSS|20251125|09:32:01|S|40|20.013400||
B|KSS|20251125|09:32:01|S|50|20.003000||
B|KSS|20251125|09:32:01|S|60|19.981200||
B|LMND|20251125|09:32:01|S|2|72.370000||
B|META|20251125|09:32:01|S|35|620.307000||
B|OKLO|20251125|09:32:01|S|3|88.290000||
B|ORCL|20251125|09:32:01|S|100|190.560000||
B|SNDK|20251125|09:32:01|S|200|221.200000||
B|TSLA|20251125|09:32:01|S|80|413.750000||
B|TSM|20251125|09:32:01|S|7|280.310000||
B|ZTS|20251125|09:32:01|S|100|124.260000||
B|ARM|20251125|09:32:02|S|35|130.960000||
B|AVGO|20251125|09:32:02|S|5|381.280000||
B|FOSL|20251125|09:32:02|S|100|2.915000||
B|GOOG|20251125|09:32:02|S|5|321.820000||
B|INHD|20251125|09:32:02|E|52|0.566600||
B|IONZ|20251125|09:32:02|S|25|4.730000||
B|KSS|20251125|09:32:02|S|100|20.040000||
B|LLY|20251125|09:32:02|S|4|1080.990000||
B|LLY|20251125|09:32:02|S|5|1080.065000||
B|NUVL|20251125|09:32:02|S|5|110.300000||
B|ORCL|20251125|09:32:02|S|90|191.490000||
B|ORCL|20251125|09:32:02|S|100|191.420000||
B|PLTU|20251125|09:32:02|S|100|73.440000||
B|RUBI|20251125|09:32:02|S|3000|0.247300||
B|STRT|20251125|09:32:02|S|6|74.670000||
B|TSLA|20251125|09:32:02|S|2|414.246000||
B|TSM|20251125|09:32:02|S|15|280.330000||
B|AAPL|20251125|09:32:03|S|28|277.990000||
B|AEHL|20251125|09:32:03|S|500|2.870000||
B|CETY|20251125|09:32:03|S|619|1.620000||
B|CLS|20251125|09:32:03|S|2|329.860000||
B|COIN|20251125|09:32:03|S|39|248.470000||
B|GGAL|20251125|09:32:03|S|300|45.895000||
B|GOOGL|20251125|09:32:03|S|300|321.530000||
B|HP|20251125|09:32:03|S|100|26.910000||
B|ORCL|20251125|09:32:03|S|95|191.280000||
B|POET|20251125|09:32:03|S|43|4.510000||
B|SHOP|20251125|09:32:03|S|79|154.990000||
B|SOXS|20251125|09:32:03|S|300|4.175000||
B|SYF|20251125|09:32:03|S|38|75.690000||
B|TRMD|20251125|09:32:03|S|100|21.110000||
B|TSLA|20251125|09:32:03|S|20|414.290000||
B|TSLA|20251125|09:32:03|S|20|414.400000||
B|XBI|20251125|09:32:03|S|1|119.970000||
B|ZS|20251125|09:32:03|S|80|281.640000||
B|AAPL|20251125|09:32:04|S|121|277.950000||
B|ALB|20251125|09:32:04|S|15|120.200000||
B|AMZN|20251125|09:32:04|S|100|226.310000||
B|AVGO|20251125|09:32:04|S|35|381.796500||
B|CLS|20251125|09:32:04|S|7|330.470000||
B|DOG|20251125|09:32:04|S|200|24.355000||
B|GM|20251125|09:32:04|S|2|71.180000||
B|GOOGL|20251125|09:32:04|S|28|321.541000||
B|GOOGL|20251125|09:32:04|S|100|321.610000||
B|KEP|20251125|09:32:04|S|1|18.015000||
B|LUXE|20251125|09:32:04|S|100|9.000000||
B|MSFT|20251125|09:32:04|S|100|472.930000||
B|PTCT|20251125|09:32:04|S|10|85.135000||
B|SNDK|20251125|09:32:04|S|50|221.380000||
B|TSLA|20251125|09:32:04|S|20|414.460000||
B|TSLA|20251125|09:32:04|S|40|414.470000||
B|TSM|20251125|09:32:04|S|5|280.260000||
B|TSM|20251125|09:32:04|S|20|280.240000||
B|TSM|20251125|09:32:04|S|80|280.240000||
B|TSM|20251125|09:32:04|S|92|280.250000||
B|ZS|20251125|09:32:04|S|120|281.410000||
B|AMD|20251125|09:32:05|S|7|199.728000||
B|AMD|20251125|09:32:05|S|40|199.820000||
B|AMD|20251125|09:32:05|S|200|199.800000||
B|ANET|20251125|09:32:05|S|200|123.660000||
B|BX|20251125|09:32:05|S|50|142.420600||
B|BYND|20251125|09:32:05|S|1000|0.859900||
B|CAPR|20251125|09:32:05|S|100|4.540000||
B|DVLT|20251125|09:32:05|S|100|2.280000||
B|GOOGL|20251125|09:32:05|S|15|321.720000||
B|HG|20251125|09:32:05|S|18|27.590000||
B|HG|20251125|09:32:05|S|100|27.580000||
B|HUT|20251125|09:32:05|S|106|38.470000||
B|KSS|20251125|09:32:05|S|140|20.187000||
B|META|20251125|09:32:05|S|10|620.800000||
B|PLTR|20251125|09:32:05|S|100|160.540000||
B|PYPL|20251125|09:32:05|S|25|61.240000||
B|SNDK|20251125|09:32:05|S|20|221.190000||
B|TSLA|20251125|09:32:05|S|187|414.710000||
B|AAPL|20251125|09:32:06|S|10|278.020000||
B|AMBA|20251125|09:32:06|S|1000|89.370000||
B|AMD|20251125|09:32:06|S|10|199.770000||
B|AVGO|20251125|09:32:06|S|25|382.070000||
B|AVGO|20251125|09:32:06|S|40|382.230000||
B|AVGO|20251125|09:32:06|S|775|382.180000||
B|BU|20251125|09:32:06|S|100|22.150000||
B|CRDO|20251125|09:32:06|S|100|147.070000||
B|EXC|20251125|09:32:06|S|15|46.260000||
B|HUT|20251125|09:32:06|S|37|38.470000||
B|IMST|20251125|09:32:06|S|25|16.780000||
B|ORCL|20251125|09:32:06|S|2|191.550000||
B|PLTR|20251125|09:32:06|S|700|160.390000||
B|AMD|20251125|09:32:07|S|100|199.730000||
B|AMD|20251125|09:32:07|S|200|199.750000||
B|AMDL|20251125|09:32:07|S|200|13.805000||
B|APH|20251125|09:32:07|S|1|137.756000||
B|AVGO|20251125|09:32:07|S|280|382.140000||
B|AVGO|20251125|09:32:07|S|400|382.230000||
B|BA|20251125|09:32:07|S|173|180.140000||
B|CONI|20251125|09:32:07|S|7|60.645000||
B|DVLT|20251125|09:32:07|S|100|2.270000||
B|GOOG|20251125|09:32:07|S|50|321.930000||
B|GOOG|20251125|09:32:07|S|100|321.850000||
B|HOOD|20251125|09:32:07|S|130|112.800000||
B|KSS|20251125|09:32:07|S|21|20.240000||
B|META|20251125|09:32:07|S|40|620.590000||
B|META|20251125|09:32:07|S|400|620.520000||
B|MSFT|20251125|09:32:07|S|5|473.080000||
B|NVDA|20251125|09:32:07|S|500|174.093000||
B|NVDU|20251125|09:32:07|S|50|109.240000||
B|ORCL|20251125|09:32:07|S|100|191.530000||
B|SYM|20251125|09:32:07|S|100|73.590000||
B|AMD|20251125|09:32:08|S|100|199.530000||
B|CRML|20251125|09:32:08|S|78|7.290000||
B|FCEL|20251125|09:32:08|S|300|5.990000||
B|GOOG|20251125|09:32:08|S|1|321.830000||
B|GOOG|20251125|09:32:08|S|300|321.890000||
B|IONQ|20251125|09:32:08|S|144|46.670000||
B|MUU|20251125|09:32:08|S|4|65.610000||
B|NU|20251125|09:32:08|S|183|15.814800||
B|NVA|20251125|09:32:08|S|302|8.370000||
B|OKLO|20251125|09:32:08|S|80|88.680000||
B|ORCL|20251125|09:32:08|S|14|191.380000||
B|PLTR|20251125|09:32:08|S|50|160.270000||
B|PLTR|20251125|09:32:08|S|300|160.200000||
B|PLTR|20251125|09:32:08|S|300|160.300000||
B|QBTX|20251125|09:32:08|S|60|31.230000||
B|VICI|20251125|09:32:08|S|100|28.810000||
B|YGMZ|20251125|09:32:08|S|1200|0.186000||
B|AMD|20251125|09:32:09|S|30|199.590000||
B|ANET|20251125|09:32:09|S|20|123.750000||
B|ANET|20251125|09:32:09|S|24|123.750000||
B|AVGO|20251125|09:32:09|S|1|382.710000||
B|AVGO|20251125|09:32:09|S|120|382.750000||
B|BA|20251125|09:32:09|S|50|180.140000||
B|CFG|20251125|09:32:09|S|51|53.540000||
B|CRCL|20251125|09:32:09|S|5|69.355000||
B|CRESW|20251125|09:32:09|E|40|0.830000||
B|GGLL|20251125|09:32:09|S|50|106.950000||
B|HAFN|20251125|09:32:09|S|100|5.910000||
B|NBIS|20251125|09:32:09|S|50|88.590000||
B|NVDA|20251125|09:32:09|S|21|174.155000||
B|PONY|20251125|09:32:09|S|20|12.990000||
B|PSA|20251125|09:32:09|S|5|271.320000||
B|TSLA|20251125|09:32:09|S|60|414.230000||
B|ZM|20251125|09:32:09|S|13|82.370000||
B|ZM|20251125|09:32:09|S|50|82.370000||
B|ZS|20251125|09:32:09|S|40|281.400000||
B|ZS|20251125|09:32:09|S|120|281.400000||
B|AMD|20251125|09:32:10|S|200|199.620000||
B|ANET|20251125|09:32:10|S|200|124.140000||
B|GIC|20251125|09:32:10|S|81|27.860000||
B|HQY|20251125|09:32:10|S|11|103.940000||
B|KSS|20251125|09:32:10|S|47|20.026800||
B|KSS|20251125|09:32:10|S|50|20.060000||
B|LLY|20251125|09:32:10|S|2|1081.650000||
B|NVAX|20251125|09:32:10|S|50|6.620000||
B|NVDX|20251125|09:32:10|S|1|15.828600||
B|NVO|20251125|09:32:10|S|300|46.105000||
B|PLTR|20251125|09:32:10|S|272|160.280000||
B|TSLA|20251125|09:32:10|S|100|414.310000||
B|VOO|20251125|09:32:10|S|1|615.215000||
B|ZM|20251125|09:32:10|S|37|82.260000||
B|ZM|20251125|09:32:10|S|63|82.260000||
B|AIPI|20251125|09:32:11|S|574|39.940000||
B|AMD|20251125|09:32:11|S|4|199.480000||
B|AMD|20251125|09:32:11|S|6|199.380000||
B|AMD|20251125|09:32:11|S|138|199.480000||
B|AMZN|20251125|09:32:11|S|1|226.590000||
B|AMZN|20251125|09:32:11|S|52|226.570000||
B|AXP|20251125|09:32:11|S|6|357.490000||
B|GOOG|20251125|09:32:11|S|100|321.330000||
B|GOOGL|20251125|09:32:11|S|50|321.270000||
B|GOOGL|20251125|09:32:11|S|100|321.124500||
B|GOOGL|20251125|09:32:11|S|100|321.278000||
B|NBIS|20251125|09:32:11|S|100|88.560000||
B|NFLX|20251125|09:32:11|S|198|105.780000||
B|ONDS|20251125|09:32:11|S|100|8.690000||
B|ORCL|20251125|09:32:11|S|90|191.570000||
B|SGML|20251125|09:32:11|S|25|11.450000||
B|T|20251125|09:32:11|S|1|25.860700||
B|TLT|20251125|09:32:11|S|100|90.310000||
B|TSLA|20251125|09:32:11|S|2|414.530000||
B|TSLA|20251125|09:32:11|S|60|414.730000||
B|TSLA|20251125|09:32:11|S|100|414.310000||
B|TSM|20251125|09:32:11|S|80|280.290000||
B|AMD|20251125|09:32:12|S|50|199.390000||
B|AMZN|20251125|09:32:12|S|90|226.640000||
B|AVGO|20251125|09:32:12|S|20|382.490000||
B|AVGO|20251125|09:32:12|S|100|382.490000||
B|BMNR|20251125|09:32:12|S|100|29.680000||
B|CPRX|20251125|09:32:12|S|150|23.680000||
B|DKS|20251125|09:32:12|S|200|203.670000||
B|GBX|20251125|09:32:12|S|3|43.960000||
B|GOOGL|20251125|09:32:12|S|1|321.180000||
B|GOOGL|20251125|09:32:12|S|15|321.180000||
B|HUT|20251125|09:32:12|S|80|38.050000||
B|KSS|20251125|09:32:12|S|100|19.980000||
B|LITE|20251125|09:32:12|S|5|292.910000||
B|OKLO|20251125|09:32:12|S|20|88.090000||
B|OPEN|20251125|09:32:12|S|100|7.865000||
B|SNDK|20251125|09:32:12|S|200|221.330000||
B|VZ|20251125|09:32:12|S|1|40.579800||
B|AFRM|20251125|09:32:13|S|1|67.080000||
B|AVGO|20251125|09:32:13|S|30|382.640000||
B|AVGO|20251125|09:32:13|S|33|382.640000||
B|CETY|20251125|09:32:13|S|50|1.660000||
B|CIFR|20251125|09:32:13|S|1800|16.470000||
B|DIS|20251125|09:32:13|S|710|102.750000||
B|FIG|20251125|09:32:13|S|10|34.605000||
B|GOOGL|20251125|09:32:13|S|1|321.410000||
B|GOOGL|20251125|09:32:13|S|2|321.290000||
B|KSS|20251125|09:32:13|S|25|20.015000||
B|LLY|20251125|09:32:13|S|1|1082.255000||
B|LRCX|20251125|09:32:13|S|14|149.650000||
B|NBIS|20251125|09:32:13|S|100|88.430000||
B|NFLX|20251125|09:32:13|S|800|105.870000||
B|NVDA|20251125|09:32:13|S|4|173.977000||
B|NVDA|20251125|09:32:13|S|40|174.030000||
B|SNDK|20251125|09:32:13|S|11|220.970000||
B|TSLA|20251125|09:32:13|S|10|414.370000||
B|TSLA|20251125|09:32:13|S|10|414.570000||
B|AAPL|20251125|09:32:14|S|50|277.900000||
B|AMD|20251125|09:32:14|S|200|199.225000||
B|GBAB|20251125|09:32:14|S|100|15.150000||
B|GOOG|20251125|09:32:14|S|50|321.360000||
B|GOOG|20251125|09:32:14|S|50|321.410000||
B|GOOG|20251125|09:32:14|S|100|321.370000||
B|GOOG|20251125|09:32:14|S|354|321.250000||
B|GOOGL|20251125|09:32:14|S|22|321.130000||
B|HIMS|20251125|09:32:14|S|25|37.830000||
B|PG|20251125|09:32:14|S|20|147.780000||
B|PONY|20251125|09:32:14|S|50|13.025000||
B|WSC|20251125|09:32:14|S|55|18.100000||
B|AAPL|20251125|09:32:15|S|79|277.750000||
B|AMD|20251125|09:32:15|S|11|199.260000||
B|AMD|20251125|09:32:15|S|25|199.630000||
B|AMZN|20251125|09:32:15|S|8|226.570000||
B|APP|20251125|09:32:15|S|40|552.180000||
B|AVGO|20251125|09:32:15|S|55|382.640000||
B|CCJ|20251125|09:32:15|S|10|84.380000||
B|CETY|20251125|09:32:15|S|40|1.700000||
B|CETY|20251125|09:32:15|S|160|1.700000||
B|CETY|20251125|09:32:15|S|200|1.700000||
B|CETY|20251125|09:32:15|S|300|1.688500||
B|GOOGL|20251125|09:32:15|S|24|321.050000||
B|KOS|20251125|09:32:15|S|100|1.110000||
B|KSS|20251125|09:32:15|S|270|19.830000||
B|LLY|20251125|09:32:15|S|30|1082.470000||
B|LLY|20251125|09:32:15|S|41|1082.470000||
B|NVDA|20251125|09:32:15|S|5|174.140000||
B|OKLO|20251125|09:32:15|S|10|88.090000||
B|ORCL|20251125|09:32:15|S|120|191.970000||
B|RBLX|20251125|09:32:15|S|5|89.340000||
B|TSLA|20251125|09:32:15|S|40|414.800000||
B|TSLA|20251125|09:32:15|S|123|414.810000||
B|TSM|20251125|09:32:15|S|37|280.200000||
B|TSM|20251125|09:32:15|S|80|280.160000||
B|WAL|20251125|09:32:15|S|70|80.760000||
B|AMD|20251125|09:32:16|S|100|199.745000||
B|BAC|20251125|09:32:16|S|100|52.610000||
B|BLFS|20251125|09:32:16|S|50|26.530000||
B|CETY|20251125|09:32:16|S|11|1.690000||
B|CETY|20251125|09:32:16|S|2000|1.700000||
B|FE|20251125|09:32:16|S|420|47.450000||
B|FOLD|20251125|09:32:16|S|100|9.990000||
B|FTMH|20251125|09:32:16|S|443|11.691700||
B|GOOX|20251125|09:32:16|S|200|74.760000||
B|IREN|20251125|09:32:16|S|100|46.790000||
B|KSS|20251125|09:32:16|S|45|19.790000||
B|KSS|20251125|09:32:16|S|45|19.830000||
B|META|20251125|09:32:16|S|50|621.390000||
B|OKLO|20251125|09:32:16|S|40|88.090000||
B|OPEN|20251125|09:32:16|S|500|7.855000||
B|ORCL|20251125|09:32:16|S|60|192.170000||
B|ORCL|20251125|09:32:16|S|80|192.050000||
B|RGTI|20251125|09:32:16|S|10|25.755000||
B|SPOT|20251125|09:32:16|S|1|595.080000||
B|VSAT|20251125|09:32:16|S|10|32.510000||
B|ARQT|20251125|09:32:17|S|81|30.820000||
B|AVGO|20251125|09:32:17|S|15|382.650000||
B|AVGO|20251125|09:32:17|S|20|382.580000||
B|CVNA|20251125|09:32:17|S|11|337.110000||
B|GOOG|20251125|09:32:17|S|40|321.180000||
B|GOOGL|20251125|09:32:17|S|3|320.840000||
B|GT|20251125|09:32:17|S|230|8.220000||
B|IDR|20251125|09:32:17|S|100|35.310000||
B|SYM|20251125|09:32:17|S|200|73.610000||
B|TSLL|20251125|09:32:17|S|1600|17.268300||
B|TSPY|20251125|09:32:17|S|1|25.100000||
B|UVIX|20251125|09:32:17|S|290|9.920000||
B|VSA|20251125|09:32:17|S|7795|0.139300||
B|ALB|20251125|09:32:18|S|65|120.000000||
B|ALB|20251125|09:32:18|S|1485|119.670000||
B|GDXU|20251125|09:32:18|S|19|180.370000||
B|GOOG|20251125|09:32:18|S|5|320.994000||
B|GOOG|20251125|09:32:18|S|50|320.990000||
B|GOOG|20251125|09:32:18|S|176|320.940000||
B|KSS|20251125|09:32:18|S|15|19.820000||
B|KSS|20251125|09:32:18|S|20|19.775000||
B|LLY|20251125|09:32:18|S|65|1082.710000||
B|MKL|20251125|09:32:18|S|1|2064.100000||
B|NFLX|20251125|09:32:18|S|40|105.952000||
B|NVDY|20251125|09:32:18|S|200|14.295000||
B|ORCL|20251125|09:32:18|S|11|191.700000||
B|PLTR|20251125|09:32:18|S|266|160.390000||
B|PONY|20251125|09:32:18|S|200|13.100000||
B|STLD|20251125|09:32:18|S|20|163.120000||
B|STM|20251125|09:32:18|S|50|22.135000||
B|TSLA|20251125|09:32:18|S|10|414.970000||
B|TSLA|20251125|09:32:18|S|274|414.990000||
B|AAPL|20251125|09:32:19|S|300|277.695000||
B|GLD|20251125|09:32:19|S|80|379.890000||
B|GOOG|20251125|09:32:19|S|2|320.930000||
B|GOOGL|20251125|09:32:19|S|400|320.470000||
B|KSS|20251125|09:32:19|S|100|19.730000||
B|LITE|20251125|09:32:19|S|100|292.180000||
B|META|20251125|09:32:19|S|2|621.210000||
B|MSTX|20251125|09:32:19|S|200|5.370000||
B|SBUX|20251125|09:32:19|S|5|83.140000||
B|SMH|20251125|09:32:19|S|36|334.210000||
B|SNDK|20251125|09:32:19|S|6|221.105000||
B|SNDK|20251125|09:32:19|S|1000|221.105000||
B|TEVA|20251125|09:32:19|S|200|24.825000||
B|TLT|20251125|09:32:19|S|100|90.305000||
B|TSLA|20251125|09:32:19|S|40|414.930000||
B|BB|20251125|09:32:20|S|1000|4.065000||
B|CTSH|20251125|09:32:20|S|10|75.355000||
B|FLNC|20251125|09:32:20|S|75|16.820000||
B|GOOG|20251125|09:32:20|S|30|320.660000||
B|KSS|20251125|09:32:20|S|200|19.804000||
B|MSFT|20251125|09:32:20|S|10|472.950000||
B|MU|20251125|09:32:20|S|50|220.140000||
B|NUAI|20251125|09:32:20|S|100|4.245000||
B|NVDL|20251125|09:32:20|S|10|78.086500||
B|RKLB|20251125|09:32:20|S|20|41.950000||
B|AMD|20251125|09:32:21|S|5|199.640000||
B|AMD|20251125|09:32:21|S|100|199.640000||
B|AMKR|20251125|09:32:21|S|200|33.190000||
B|AVGO|20251125|09:32:21|S|15|383.060000||
B|BAC|20251125|09:32:21|S|100|52.640000||
B|BAC|20251125|09:32:21|S|400|52.640000||
B|CADE|20251125|09:32:21|S|200|39.540000||
B|CME|20251125|09:32:21|S|2|277.040000||
B|GOOG|20251125|09:32:21|S|78|320.593000||
B|GOOG|20251125|09:32:21|S|100|320.430000||
B|GOOGL|20251125|09:32:21|S|1|320.330000||
B|GOOGL|20251125|09:32:21|S|5|320.390000||
B|LEN|20251125|09:32:21|S|4|125.080000||
B|NEXA|20251125|09:32:21|S|300|6.390000||
B|RKLB|20251125|09:32:21|S|56|42.000000||
B|RKLB|20251125|09:32:21|S|100|41.990000||
B|SBUX|20251125|09:32:21|S|5|83.140000||
B|TSLA|20251125|09:32:21|S|40|414.790000||
B|TSLA|20251125|09:32:21|S|40|414.810000||
B|UVIX|20251125|09:32:21|S|350|9.920000||
B|VSA|20251125|09:32:21|S|100|0.139300||
B|ZTO|20251125|09:32:21|S|1900|20.010000||
B|AMD|20251125|09:32:22|S|1|199.560000||
B|BA|20251125|09:32:22|S|130|180.200000||
B|CCJ|20251125|09:32:22|S|120|84.300000||
B|CELH|20251125|09:32:22|S|100|38.920000||
B|CETY|20251125|09:32:22|S|100|1.739100||
B|CIFR|20251125|09:32:22|S|400|16.480000||
B|GOOG|20251125|09:32:22|S|30|320.350000||
B|GOOG|20251125|09:32:22|S|100|320.340000||
B|GOOG|20251125|09:32:22|S|100|320.380000||
B|GOOG|20251125|09:32:22|S|100|320.500000||
B|GOOGL|20251125|09:32:22|S|20|320.090000||
B|HOOD|20251125|09:32:22|S|100|112.770000||
B|LMT|20251125|09:32:22|S|1|453.000000||
B|MDT|20251125|09:32:22|S|100|104.525000||
B|NBIS|20251125|09:32:22|S|1|88.400000||
B|NFLX|20251125|09:32:22|S|120|106.085000||
B|TRMD|20251125|09:32:22|S|300|21.050000||
B|TSLA|20251125|09:32:22|S|80|414.620000||
B|TSLA|20251125|09:32:22|S|80|414.680000||
B|EQIX|20251125|09:32:23|S|7|766.720000||
B|GOOGL|20251125|09:32:23|S|7|320.380000||
B|META|20251125|09:32:23|S|2|622.390000||
B|META|20251125|09:32:23|S|10|622.390000||
B|NBIS|20251125|09:32:23|S|6|88.400000||
B|ORKA|20251125|09:32:23|S|124|30.070000||
B|TSLA|20251125|09:32:23|S|80|414.530000||
B|AAL|20251125|09:32:24|S|250|13.318300||
B|AMD|20251125|09:32:24|S|100|199.420000||
B|APP|20251125|09:32:24|S|5|554.310000||
B|BNED|20251125|09:32:24|S|105|8.950000||
B|BRK/B|20251125|09:32:24|S|10|511.550000||
B|CLS|20251125|09:32:24|S|1|329.790000||
B|GOOGL|20251125|09:32:24|S|1|320.330000||
B|INSM|20251125|09:32:24|S|23|209.070000||
B|IREN|20251125|09:32:24|S|21|46.400000||
B|PONY|20251125|09:32:24|S|200|13.090000||
B|PTIR|20251125|09:32:24|S|200|23.420000||
B|PTIR|20251125|09:32:24|S|200|23.450000||
B|PTIR|20251125|09:32:24|S|200|23.460000||
B|PTIR|20251125|09:32:24|S|2000|23.420000||
B|PTIR|20251125|09:32:24|S|2000|23.460000||
B|SBUX|20251125|09:32:24|S|5|83.160000||
B|SNDK|20251125|09:32:24|S|3|218.470000||
B|SQQQ|20251125|09:32:24|S|5|73.898300||
B|TLT|20251125|09:32:24|S|100|90.300000||
B|AMD|20251125|09:32:25|S|6|199.460000||
B|AMD|20251125|09:32:25|S|333|199.470000||
B|AVGO|20251125|09:32:25|S|25|383.400000||
B|AVGO|20251125|09:32:25|S|30|383.400000||
B|CLS|20251125|09:32:25|S|500|329.790000||
B|GOOGL|20251125|09:32:25|S|166|320.050000||
B|KRE|20251125|09:32:25|S|100|62.720000||
B|KRE|20251125|09:32:25|S|200|62.720000||
B|LBTYA|20251125|09:32:25|S|99|11.060000||
B|LEGN|20251125|09:32:25|S|100|26.900000||
B|LEGN|20251125|09:32:25|S|100|26.940000||
B|LEGN|20251125|09:32:25|S|100|26.970000||
B|LITE|20251125|09:32:25|S|20|291.410000||
B|META|20251125|09:32:25|S|40|622.770000||
B|META|20251125|09:32:25|S|40|622.960000||
B|META|20251125|09:32:25|S|145|622.700000||
B|META|20251125|09:32:25|S|240|622.800000||
B|MRVL|20251125|09:32:25|S|35|83.170000||
B|MU|20251125|09:32:25|S|30|220.410000||
B|NVDA|20251125|09:32:25|S|1|173.920000||
B|NVDA|20251125|09:32:25|S|5|173.964900||
B|ORCL|20251125|09:32:25|S|60|191.960000||
B|ORCX|20251125|09:32:25|E|5|17.394000||
B|PLTR|20251125|09:32:25|S|490|160.490000||
B|PONY|20251125|09:32:25|S|200|13.090000||
B|SOXS|20251125|09:32:25|S|800|4.165000||
B|WFC|20251125|09:32:25|S|59|85.200000||
B|WTW|20251125|09:32:25|S|4|320.640000||
B|AEHL|20251125|09:32:26|S|200|2.795000||
B|KSS|20251125|09:32:26|S|100|19.980000||
B|MA|20251125|09:32:26|S|100|543.830000||
B|NVDX|20251125|09:32:26|S|50|15.770000||
B|OKLL|20251125|09:32:26|S|200|28.890000||
B|SNDK|20251125|09:32:26|S|7|219.060000||
B|TRMD|20251125|09:32:26|S|100|21.050000||
B|TSLA|20251125|09:32:26|S|80|414.800000||
B|UCO|20251125|09:32:26|S|400|19.575000||
B|WABC|20251125|09:32:26|S|20|48.080000||
B|ALB|20251125|09:32:27|S|100|120.311200||
B|AMD|20251125|09:32:27|S|300|199.400000||
B|BITF|20251125|09:32:27|S|100|2.730000||
B|BITF|20251125|09:32:27|S|4800|2.740000||
B|CAT|20251125|09:32:27|S|120|565.870000||
B|CLS|20251125|09:32:27|S|30|329.770000||
B|CORZ|20251125|09:32:27|S|600|15.430000||
B|DIS|20251125|09:32:27|S|18|102.960000||
B|DOG|20251125|09:32:27|S|200|24.335000||
B|GOOG|20251125|09:32:27|S|160|320.300000||
B|GOOGL|20251125|09:32:27|S|100|319.980000||
B|KSS|20251125|09:32:27|S|73|19.860000||
B|KSS|20251125|09:32:27|S|200|19.850000||
B|NESR|20251125|09:32:27|S|200|14.290000||
B|NESR|20251125|09:32:27|S|250|14.220000||
B|NESR|20251125|09:32:27|S|800|14.270000||
B|NFLX|20251125|09:32:27|S|1|106.020000||
B|ORCL|20251125|09:32:27|S|9|191.490000||
B|ORCL|20251125|09:32:27|S|80|191.450000||
B|ORCL|20251125|09:32:27|S|240|191.460000||
B|RWM|20251125|09:32:27|S|120|16.880000||
B|TRMD|20251125|09:32:27|S|300|21.020000||
B|TSLA|20251125|09:32:27|S|40|414.160000||
B|TSLA|20251125|09:32:27|S|100|414.210000||
B|UVIX|20251125|09:32:27|S|300|9.920000||
B|VITL|20251125|09:32:27|S|2|30.980000||
B|WST|20251125|09:32:27|S|10|278.580000||
B|ZM|20251125|09:32:27|S|38|83.165000||
B|ZM|20251125|09:32:27|S|75|82.690000||
B|ZM|20251125|09:32:27|S|100|82.700000||
B|AMD|20251125|09:32:28|S|233|199.180000||
B|BE|20251125|09:32:28|S|100|91.770000||
B|BMNR|20251125|09:32:28|S|300|29.730000||
B|BRKR|20251125|09:32:28|S|26|47.625000||
B|CRCL|20251125|09:32:28|S|7|69.110000||
B|GLBE|20251125|09:32:28|S|20|38.250000||
B|GOOG|20251125|09:32:28|S|100|320.300000||
B|GOOGL|20251125|09:32:28|S|10|319.990000||
B|GOOX|20251125|09:32:28|S|200|74.330000||
B|JEPQ|20251125|09:32:28|S|2|57.395000||
B|KVUE|20251125|09:32:28|S|164|16.907000||
B|NVDA|20251125|09:32:28|S|100|173.820000||
B|ORCL|20251125|09:32:28|S|38|191.280000||
B|ORCL|20251125|09:32:28|S|55|191.320000||
B|ORCL|20251125|09:32:28|S|60|191.290000||
B|ORCL|20251125|09:32:28|S|63|191.290000||
B|ORCL|20251125|09:32:28|S|354|191.360000||
B|SCHD|20251125|09:32:28|S|13|27.120000||
B|TSLA|20251125|09:32:28|S|10|414.105000||
B|USAR|20251125|09:32:28|S|51|11.930000||
B|ZTS|20251125|09:32:28|S|100|124.340000||
B|AAPL|20251125|09:32:29|S|350|277.910000||
B|BNED|20251125|09:32:29|S|20|8.960000||
B|CETY|20251125|09:32:29|S|200|1.760000||
B|FIBK|20251125|09:32:29|S|200|33.930000||
B|GOOGL|20251125|09:32:29|S|100|319.710000||
B|GOOX|20251125|09:32:29|S|200|74.340000||
B|GOOX|20251125|09:32:29|S|200|74.350000||
B|NVDA|20251125|09:32:29|S|100|173.766600||
B|NVDL|20251125|09:32:29|S|32|77.730000||
B|PFE|20251125|09:32:29|S|196|25.465000||
B|PLTR|20251125|09:32:29|S|493|160.400000||
B|SNDK|20251125|09:32:29|S|175|217.780000||
B|SNDK|20251125|09:32:29|S|200|218.460000||
B|TSLA|20251125|09:32:29|S|20|413.710000||
B|TSLA|20251125|09:32:29|S|40|413.780000||
B|TSLA|20251125|09:32:29|S|50|413.846800||
B|TSLA|20251125|09:32:29|S|60|413.830000||
B|TSLA|20251125|09:32:29|S|196|413.810000||
B|YOU|20251125|09:32:29|S|50|36.280000||
B|AMD|20251125|09:32:30|S|150|199.290000||
B|APLD|20251125|09:32:30|S|300|22.830000||
B|CETY|20251125|09:32:30|S|100|1.735500||
B|GOOG|20251125|09:32:30|S|3|319.980000||
B|LLY|20251125|09:32:30|S|10|1081.670000||
B|MRVL|20251125|09:32:30|S|579|83.260000||
B|NFLX|20251125|09:32:30|S|10|105.960000||
B|NVDA|20251125|09:32:30|S|6|173.680000||
B|ORCL|20251125|09:32:30|S|5|191.280000||
B|RKLB|20251125|09:32:30|S|120|42.070000||
B|TSLA|20251125|09:32:30|S|30|413.600000||
B|TSLA|20251125|09:32:30|S|80|413.600000||
B|WAT|20251125|09:32:30|S|1|403.700000||
B|ZM|20251125|09:32:30|S|22|83.500000||
B|ZM|20251125|09:32:30|S|37|83.500000||
B|ZM|20251125|09:32:30|S|100|83.520000||
B|ZM|20251125|09:32:30|S|100|83.610000||
B|BNED|20251125|09:32:31|S|200|8.960000||
B|DAN|20251125|09:32:31|S|40|22.210000||
B|DKS|20251125|09:32:31|S|12|204.660000||
B|FLEX|20251125|09:32:31|S|250|57.210000||
B|GOOGL|20251125|09:32:31|S|500|319.720000||
B|LLY|20251125|09:32:31|S|100|1081.360000||
B|META|20251125|09:32:31|S|1|622.520000||
B|NVDA|20251125|09:32:31|S|1|173.700000||
B|NVDA|20251125|09:32:31|S|8|173.685000||
B|ORLA|20251125|09:32:31|S|10|12.640000||
B|PLTR|20251125|09:32:31|S|300|160.055000||
B|SLV|20251125|09:32:31|S|5|46.600000||
B|TSLA|20251125|09:32:31|S|5|413.510000||
B|TSLA|20251125|09:32:31|S|64|413.520000||
B|TSLA|20251125|09:32:31|S|100|413.460000||
B|TSLA|20251125|09:32:31|S|100|413.490000||
B|TSLA|20251125|09:32:31|S|200|413.450000||
B|AMD|20251125|09:32:32|S|5|199.180000||
B|CLS|20251125|09:32:32|S|20|329.500000||
B|GOOGL|20251125|09:32:32|S|100|319.810000||
B|GOOGL|20251125|09:32:32|S|100|319.840000||
B|LTM|20251125|09:32:32|S|100|46.300000||
B|ORCL|20251125|09:32:32|S|1|191.330000||
B|ORCX|20251125|09:32:32|S|100|17.350000||
B|PLTR|20251125|09:32:32|S|100|160.065000||
B|RIVN|20251125|09:32:32|S|1960|15.079900||
B|RUBI|20251125|09:32:32|S|1|0.244900||
B|TSM|20251125|09:32:32|S|2|279.840000||
B|WDC|20251125|09:32:32|S|34|150.860000||
B|AMD|20251125|09:32:33|S|100|199.320000||
B|ANET|20251125|09:32:33|S|25|124.190000||
B|BLTE|20251125|09:32:33|S|8|140.400000||
B|BNED|20251125|09:32:33|S|100|9.070000||
B|KSS|20251125|09:32:33|S|60|19.880000||
B|LLY|20251125|09:32:33|S|1|1081.670000||
B|META|20251125|09:32:33|S|80|622.980000||
B|MRK|20251125|09:32:33|S|6|101.435000||
B|MRVL|20251125|09:32:33|S|300|83.150000||
B|ORI|20251125|09:32:33|S|100|46.280000||
B|PG|20251125|09:32:33|S|10|147.780000||
B|PLTR|20251125|09:32:33|S|600|160.120000||
B|RGTZ|20251125|09:32:33|S|100|23.860000||
B|RKT|20251125|09:32:33|S|23|18.400000||
B|TRMD|20251125|09:32:33|S|300|21.010000||
B|TSLA|20251125|09:32:33|S|28|413.900000||
B|TSLA|20251125|09:32:33|S|29|413.520000||
B|TSM|20251125|09:32:33|S|8|279.860000||
B|TSM|20251125|09:32:33|S|20|279.840000||
B|ZM|20251125|09:32:33|S|1|83.440000||
B|CI|20251125|09:32:34|S|5|274.200000||
B|COIN|20251125|09:32:34|S|1|248.770000||
B|CRCL|20251125|09:32:34|S|100|69.120000||
B|DYN|20251125|09:32:34|S|4|21.300000||
B|GOOGL|20251125|09:32:34|S|5|320.310000||
B|GOOGL|20251125|09:32:34|S|100|320.400000||
B|IREN|20251125|09:32:34|S|30|46.430000||
B|LLY|20251125|09:32:34|S|38|1081.670000||
B|NVDA|20251125|09:32:34|S|5|173.770000||
B|NVDA|20251125|09:32:34|S|1100|173.786500||
B|NVDU|20251125|09:32:34|S|27|108.780000||
B|ORCL|20251125|09:32:34|S|50|191.360000||
B|PLTW|20251125|09:32:34|S|4|35.570500||
B|WRN|20251125|09:32:34|S|100|2.250000||
B|WULF|20251125|09:32:34|S|4001|12.490000||
B|XNCR|20251125|09:32:34|S|262|17.140000||
B|ZM|20251125|09:32:34|S|37|83.550000||
B|ZM|20251125|09:32:34|S|63|83.490000||
B|AMD|20251125|09:32:35|S|14|199.270000||
B|AMDL|20251125|09:32:35|S|100|13.730000||
B|CLS|20251125|09:32:35|S|3|329.950000||
B|CSCO|20251125|09:32:35|S|21|76.795000||
B|GOOGL|20251125|09:32:35|S|200|320.490000||
B|LITE|20251125|09:32:35|S|20|291.240000||
B|LLY|20251125|09:32:35|S|34|1082.650000||
B|NVDA|20251125|09:32:35|S|100|173.750000||
B|NVDA|20251125|09:32:35|S|200|173.730500||
B|SYM|20251125|09:32:35|S|100|72.640000||
B|TSLA|20251125|09:32:35|S|50|413.900000||
B|TSLA|20251125|09:32:35|S|200|414.017500||
B|VTI|20251125|09:32:35|S|1|328.980000||
B|CRWV|20251125|09:32:36|S|1|68.730000||
B|CRWV|20251125|09:32:36|S|1|68.730000||
B|CRWV|20251125|09:32:36|S|10|68.730000||
B|DKS|20251125|09:32:36|S|100|205.180000||
B|ETH|20251125|09:32:36|S|100|27.380000||
B|GOOGL|20251125|09:32:36|S|20|320.260000||
B|META|20251125|09:32:36|S|1|623.008000||
B|NFLX|20251125|09:32:36|S|29|105.970000||
B|NFLX|20251125|09:32:36|S|170|105.990000||
B|SMH|20251125|09:32:36|S|100|334.180000||
B|SOXS|20251125|09:32:36|S|914|4.170000||
B|SPY|20251125|09:32:36|S|1|669.190000||
B|AAPL|20251125|09:32:37|S|113|278.110000||
B|AMD|20251125|09:32:37|S|9|199.395000||
B|AMD|20251125|09:32:37|S|10|199.340000||
B|AVGO|20251125|09:32:37|S|50|383.390000||
B|BALI|20251125|09:32:37|S|100|31.420000||
B|BALI|20251125|09:32:37|S|500|31.410000||
B|BMNR|20251125|09:32:37|S|100|29.800000||
B|GDXU|20251125|09:32:37|S|100|180.450000||
B|GDXU|20251125|09:32:37|S|200|180.360000||
B|GDXU|20251125|09:32:37|S|300|180.500000||
B|GOOG|20251125|09:32:37|S|100|320.550000||
B|GOOGL|20251125|09:32:37|S|1|320.240000||
B|GOOGL|20251125|09:32:37|S|10|320.330000||
B|HCA|20251125|09:32:37|S|10|507.760000||
B|LITE|20251125|09:32:37|S|100|291.240000||
B|NVDA|20251125|09:32:37|S|100|173.760000||
B|SPAI|20251125|09:32:37|S|21|4.605000||
B|TPST|20251125|09:32:37|S|100|3.370000||
B|TSLA|20251125|09:32:37|S|5|413.712700||
B|TSLA|20251125|09:32:37|S|20|413.590000||
B|TSLA|20251125|09:32:37|S|30|413.590000||
B|AMD|20251125|09:32:38|S|6|199.360000||
B|AVGO|20251125|09:32:38|S|20|383.430000||
B|AVGO|20251125|09:32:38|S|26|383.460000||
B|CRCG|20251125|09:32:38|S|1892|2.130000||
B|DRVN|20251125|09:32:38|S|40|14.300000||
B|GDXU|20251125|09:32:38|S|40|181.000000||
B|GDXU|20251125|09:32:38|S|100|180.610000||
B|GGLL|20251125|09:32:38|S|5|106.200000||
B|MKSI|20251125|09:32:38|S|200|150.060000||
B|NDRA|20251125|09:32:38|S|50|5.170000||
B|SGML|20251125|09:32:38|S|2196|11.400000||
B|SOXL|20251125|09:32:38|S|100|34.314600||
B|SWK|20251125|09:32:38|S|338|68.750000||
B|AG|20251125|09:32:39|S|600|12.120000||
B|ALB|20251125|09:32:39|S|5|120.550000||
B|AMD|20251125|09:32:39|S|1|199.420000||
B|AMD|20251125|09:32:39|S|30|199.660000||
B|BAC|20251125|09:32:39|S|10|52.600000||
B|CVNA|20251125|09:32:39|S|40|336.020000||
B|GOOG|20251125|09:32:39|S|5|320.610000||
B|MNDR|20251125|09:32:39|E|5|2.599500||
B|OKLO|20251125|09:32:39|S|400|88.300000||
B|QBTS|20251125|09:32:39|S|1|22.316500||
B|SPXL|20251125|09:32:39|S|100|209.540000||
B|SPXL|20251125|09:32:39|S|900|209.543700||
B|TGT|20251125|09:32:39|S|180|84.800000||
B|TSEM|20251125|09:32:39|S|1|95.300000||
B|TSLA|20251125|09:32:39|S|40|413.410000||
B|TSLA|20251125|09:32:39|S|100|413.420000||
B|TSLA|20251125|09:32:39|S|200|413.310000||
B|VEA|20251125|09:32:39|S|17|60.230000||
B|AVGO|20251125|09:32:40|S|8|383.530000||
B|GOOG|20251125|09:32:40|S|100|320.600000||
B|HOOD|20251125|09:32:40|S|75|112.950000||
B|KSS|20251125|09:32:40|S|5|19.880000||
B|TSLA|20251125|09:32:40|S|30|413.210000||
B|TSLA|20251125|09:32:40|S|62|413.020000||
B|TSLA|20251125|09:32:40|S|80|413.020000||
B|BLTE|20251125|09:32:41|S|14|140.310000||
B|BMNR|20251125|09:32:41|S|300|29.760000||
B|BMNR|20251125|09:32:41|S|300|29.790000||
B|BMNR|20251125|09:32:41|S|1200|29.800000||
B|BMNR|20251125|09:32:41|S|1909|29.800000||
B|CRWV|20251125|09:32:41|S|70|68.610000||
B|CWAN|20251125|09:32:41|S|70|21.840000||
B|GDXU|20251125|09:32:41|S|300|181.330000||
B|GFS|20251125|09:32:41|S|1|34.255000||
B|GGLL|20251125|09:32:41|S|191|106.260000||
B|GGLL|20251125|09:32:41|S|300|106.270000||
B|GRRR|20251125|09:32:41|S|100|12.770000||
B|HL|20251125|09:32:41|S|100|14.570000||
B|INTG|20251125|09:32:41|S|10|33.500000||
B|LMND|20251125|09:32:41|S|1|72.670000||
B|META|20251125|09:32:41|S|17|623.520000||
B|NVO|20251125|09:32:41|S|100|46.120000||
B|SOXL|20251125|09:32:41|S|200|34.400000||
B|SOXS|20251125|09:32:41|E|1190|4.150000||
B|TLT|20251125|09:32:41|S|300|90.290000||
B|TSLA|20251125|09:32:41|S|10|413.020000||
B|TSLA|20251125|09:32:41|S|200|413.010000||
B|ZENV|20251125|09:32:41|S|1|1.180000||
B|ASTS|20251125|09:32:42|S|200|54.505000||
B|EAT|20251125|09:32:42|S|300|146.780000||
B|GOOGL|20251125|09:32:42|S|1|320.420000||
B|NVDA|20251125|09:32:42|S|10|174.070000||
B|ORCL|20251125|09:32:42|S|3|191.270000||
B|SQQQ|20251125|09:32:42|S|24|73.830000||
B|TLT|20251125|09:32:42|S|100|90.290000||
B|TNGX|20251125|09:32:42|S|500|10.390000||
B|TQQQ|20251125|09:32:42|S|100|50.628300||
B|TSLA|20251125|09:32:42|S|5|412.900000||
B|TSLA|20251125|09:32:42|S|20|413.010000||
B|UI|20251125|09:32:42|S|3|559.510000||
B|VZ|20251125|09:32:42|S|66|40.460000||
B|ZETA|20251125|09:32:42|S|50|18.355000||
B|ALB|20251125|09:32:43|S|20|120.270000||
B|AMZN|20251125|09:32:43|S|5|227.270000||
B|AMZN|20251125|09:32:43|S|100|227.270000||
B|AVGO|20251125|09:32:43|S|50|383.810000||
B|BNED|20251125|09:32:43|S|100|9.000000||
B|BSX|20251125|09:32:43|S|8|99.590000||
B|CBRE|20251125|09:32:43|S|35|159.975000||
B|CRWV|20251125|09:32:43|S|300|68.730000||
B|CVX|20251125|09:32:43|S|5|149.120000||
B|GDXU|20251125|09:32:43|S|400|181.700000||
B|GOOG|20251125|09:32:43|S|100|320.700000||
B|GOOGL|20251125|09:32:43|S|10|320.400000||
B|GOOGL|20251125|09:32:43|S|100|320.500000||
B|GOOGL|20251125|09:32:43|S|250|320.450000||
B|GOOGL|20251125|09:32:43|S|300|320.432500||
B|GOOGL|20251125|09:32:43|S|1000|320.430000||
B|MO|20251125|09:32:43|S|304|57.470000||
B|RKLB|20251125|09:32:43|S|100|42.160000||
B|TSLA|20251125|09:32:43|S|20|412.910000||
B|TSLA|20251125|09:32:43|S|30|412.930000||
B|TSLA|20251125|09:32:43|S|40|412.930000||
B|TSLA|20251125|09:32:43|S|448|412.980000||
B|VSA|20251125|09:32:43|E|50|0.136000||
B|WDAY|20251125|09:32:43|S|47|229.130000||
B|XOM|20251125|09:32:43|S|10|115.325000||
B|ZM|20251125|09:32:43|S|100|83.570000||
B|AMD|20251125|09:32:44|S|100|199.780000||
B|AMD|20251125|09:32:44|S|200|199.785000||
B|BMNU|20251125|09:32:44|S|100|6.730000||
B|BOXX|20251125|09:32:44|S|600|114.515000||
B|CFLT|20251125|09:32:44|S|10|21.140000||
B|COHR|20251125|09:32:44|S|12|145.250000||
B|COIN|20251125|09:32:44|S|9|249.480000||
B|GOOGL|20251125|09:32:44|S|10|320.490000||
B|HOOD|20251125|09:32:44|S|5|112.910000||
B|HOOW|20251125|09:32:44|S|1|51.653100||
B|META|20251125|09:32:44|S|2|623.130000||
B|ORCL|20251125|09:32:44|S|67|191.010000||
B|TSLA|20251125|09:32:44|S|30|412.820000||
B|TSLA|20251125|09:32:44|S|40|412.810000||
B|TSLA|20251125|09:32:44|S|60|412.820000||
B|XOM|20251125|09:32:44|S|20|115.250000||
B|XOM|20251125|09:32:44|S|20|115.250000||
B|XOM|20251125|09:32:44|S|20|115.290000||
B|AMD|20251125|09:32:45|S|8|199.610000||
B|AMZN|20251125|09:32:45|S|1|227.120000||
B|BYND|20251125|09:32:45|S|200|0.846600||
B|GOOGL|20251125|09:32:45|S|286|320.600000||
B|LLY|20251125|09:32:45|S|12|1083.310000||
B|MU|20251125|09:32:45|S|100|220.590000||
B|SYM|20251125|09:32:45|S|4|72.160000||
B|TSLA|20251125|09:32:45|S|100|412.510000||
B|UNH|20251125|09:32:45|S|10|322.390000||
B|XOM|20251125|09:32:45|S|20|115.290000||
B|XOM|20251125|09:32:45|S|20|115.300000||
B|AAPL|20251125|09:32:46|S|8|278.540000||
B|ADUR|20251125|09:32:46|S|100|12.140000||
B|AMZN|20251125|09:32:46|S|3|227.120000||
B|ASTS|20251125|09:32:46|S|10|54.505000||
B|BE|20251125|09:32:46|S|100|91.680000||
B|BE|20251125|09:32:46|S|225|91.680000||
B|COHR|20251125|09:32:46|S|1|145.130000||
B|GOOGL|20251125|09:32:46|S|200|320.540000||
B|NBIS|20251125|09:32:46|S|45|88.514000||
B|PYPL|20251125|09:32:46|S|10|61.480000||
B|TSLA|20251125|09:32:46|S|21|412.530000||
B|TSLA|20251125|09:32:46|S|100|412.545000||
B|TWLO|20251125|09:32:46|S|15|125.390000||
B|XOM|20251125|09:32:46|S|20|115.370000||
B|EOSE|20251125|09:32:47|S|500|13.365000||
B|GGLL|20251125|09:32:47|S|50|106.300000||
B|GOOG|20251125|09:32:47|S|2|320.760000||
B|GOOG|20251125|09:32:47|S|9|320.780000||
B|GOOG|20251125|09:32:47|S|100|320.780000||
B|JNJ|20251125|09:32:47|S|3|206.430000||
B|MULL|20251125|09:32:47|S|15|56.740000||
B|PONY|20251125|09:32:47|S|1700|13.330000||
B|SNDK|20251125|09:32:47|S|2|215.860000||
B|SYM|20251125|09:32:47|S|2|72.150000||
B|TSLA|20251125|09:32:47|S|30|412.490000||
B|TSLA|20251125|09:32:47|S|56|412.360000||
B|TSLA|20251125|09:32:47|S|96|412.320000||
B|TSLL|20251125|09:32:47|S|670|17.075000||
B|UNH|20251125|09:32:47|S|10|322.440000||
B|AAPL|20251125|09:32:48|S|25|278.450000||
B|AEHL|20251125|09:32:48|S|200|2.790000||
B|CETY|20251125|09:32:48|S|1|1.828300||
B|HD|20251125|09:32:48|S|100|340.320000||
B|KSS|20251125|09:32:48|S|400|20.140000||
B|NVDA|20251125|09:32:48|S|100|173.830000||
B|ORCL|20251125|09:32:48|S|61|190.750000||
B|RUBI|20251125|09:32:48|S|100|0.238600||
B|RUBI|20251125|09:32:48|S|816|0.238900||
B|SBEV|20251125|09:32:48|S|1200|1.040000||
B|SGOV|20251125|09:32:48|S|90|100.625000||
B|TSLA|20251125|09:32:48|S|10|412.730000||
B|TSLA|20251125|09:32:48|S|40|412.630000||
B|TSLA|20251125|09:32:48|S|50|412.530000||
B|ZETA|20251125|09:32:48|S|50|18.350000||
B|ZIM|20251125|09:32:48|S|7|18.335000||
B|ZIM|20251125|09:32:48|S|93|18.330000||
B|ZM|20251125|09:32:48|S|24|83.370000||
B|AAPL|20251125|09:32:49|S|4|278.520000||
B|AAPL|20251125|09:32:49|S|29|278.490000||
B|AMZZ|20251125|09:32:49|S|300|30.720000||
B|BMNU|20251125|09:32:49|S|945|6.740000||
B|CNC|20251125|09:32:49|S|150|38.630000||
B|COST|20251125|09:32:49|S|3|887.590000||
B|CRWV|20251125|09:32:49|S|4|68.574700||
B|GOOG|20251125|09:32:49|S|103|320.550000||
B|LITE|20251125|09:32:49|S|100|287.580000||
B|LLY|20251125|09:32:49|S|80|1083.780000||
B|META|20251125|09:32:49|S|2|622.440000||
B|MSTR|20251125|09:32:49|S|25|175.170800||
B|NBIS|20251125|09:32:49|S|1|88.500000||
B|NVDA|20251125|09:32:49|S|1|173.750000||
B|O|20251125|09:32:49|S|4|56.805000||
B|QBTS|20251125|09:32:49|S|10|22.470000||
B|QQQ|20251125|09:32:49|S|10|603.160000||
B|RGTX|20251125|09:32:49|S|100|75.680000||
B|SYM|20251125|09:32:49|S|10|72.030000||
B|XBI|20251125|09:32:49|S|1900|120.170000||
B|AVGO|20251125|09:32:50|S|120|383.380000||
B|CRCL|20251125|09:32:50|S|10|69.391300||
B|FIEE|20251125|09:32:50|S|100|2.390000||
B|GOOG|20251125|09:32:50|S|5|320.480000||
B|GOOG|20251125|09:32:50|S|10|320.450000||
B|GOOG|20251125|09:32:50|S|50|320.480000||
B|KTOS|20251125|09:32:50|S|19|74.980000||
B|LITE|20251125|09:32:50|S|20|287.930000||
B|ONDS|20251125|09:32:50|S|1|8.610000||
B|PLTR|20251125|09:32:50|S|1|160.170000||
B|PLTR|20251125|09:32:50|S|100|160.230000||
B|PLTR|20251125|09:32:50|S|350|160.220000||
B|PONY|20251125|09:32:50|S|300|13.360000||
B|SBEV|20251125|09:32:50|S|1200|1.060000||
B|SNDK|20251125|09:32:50|S|300|215.170000||
B|SNDK|20251125|09:32:50|S|500|215.310000||
B|TSLA|20251125|09:32:50|S|20|412.740000||
B|VOR|20251125|09:32:50|S|100|8.490000||
B|XBI|20251125|09:32:50|S|100|120.220000||
B|ZS|20251125|09:32:50|S|10|280.870000||
B|AVGO|20251125|09:32:51|S|100|383.300000||
B|CEFS|20251125|09:32:51|S|2|22.366000||
B|CETY|20251125|09:32:51|S|254|1.820000||
B|DPST|20251125|09:32:51|S|200|91.620000||
B|DPST|20251125|09:32:51|S|500|91.620000||
B|GOOG|20251125|09:32:51|S|2|320.350000||
B|GOOG|20251125|09:32:51|S|9|320.390000||
B|GOOGL|20251125|09:32:51|S|5|320.150000||
B|MSFT|20251125|09:32:51|S|2|472.380000||
B|MSTR|20251125|09:32:51|S|23|174.880000||
B|PLTR|20251125|09:32:51|S|5|160.300000||
B|SBEV|20251125|09:32:51|S|1200|1.070000||
B|SBEV|20251125|09:32:51|S|1200|1.070000||
B|TSLA|20251125|09:32:51|S|10|412.740000||
B|TSLA|20251125|09:32:51|S|40|412.750000||
B|TSM|20251125|09:32:51|S|20|279.910000||
B|AMD|20251125|09:32:52|S|100|199.470000||
B|AMZN|20251125|09:32:52|S|300|226.980000||
B|AVGO|20251125|09:32:52|S|25|383.390000||
B|BA|20251125|09:32:52|S|30|180.480000||
B|CETY|20251125|09:32:52|S|243|1.810000||
B|CETY|20251125|09:32:52|S|300|1.820000||
B|CETY|20251125|09:32:52|S|300|1.820000||
B|CRCL|20251125|09:32:52|S|15|69.310000||
B|DPST|20251125|09:32:52|S|100|91.650000||
B|EOSE|20251125|09:32:52|S|300|13.365000||
B|GOOGL|20251125|09:32:52|S|1|320.190000||
B|GOOGL|20251125|09:32:52|S|5|320.190000||
B|IBIT|20251125|09:32:52|S|127|49.385000||
B|IREN|20251125|09:32:52|S|10|46.540000||
B|VT|20251125|09:32:52|S|40|137.985000||
B|AMDL|20251125|09:32:53|S|120|13.745000||
B|AVGG|20251125|09:32:53|S|50|35.280000||
B|AVGG|20251125|09:32:53|S|300|35.280000||
B|AVGO|20251125|09:32:53|S|100|383.180000||
B|BE|20251125|09:32:53|S|10|91.560000||
B|CETY|20251125|09:32:53|S|700|1.810000||
B|DAR|20251125|09:32:53|S|5|33.810000||
B|DKS|20251125|09:32:53|S|50|206.190000||
B|EXEL|20251125|09:32:53|S|120|42.990000||
B|GGLL|20251125|09:32:53|S|50|106.090000||
B|GOOGL|20251125|09:32:53|S|50|320.210000||
B|IVES|20251125|09:32:53|S|300|31.160000||
B|KSS|20251125|09:32:53|S|60|20.277500||
B|LEGN|20251125|09:32:53|S|18|27.130000||
B|LEGN|20251125|09:32:53|S|100|27.120000||
B|LEGN|20251125|09:32:53|S|800|27.100000||
B|NVDA|20251125|09:32:53|S|20|173.553500||
B|NVDA|20251125|09:32:53|S|60|173.600000||
B|PFE|20251125|09:32:53|S|44|25.480000||
B|PLTR|20251125|09:32:53|S|175|160.080000||
B|PLTR|20251125|09:32:53|S|300|160.110000||
B|SMH|20251125|09:32:53|S|80|334.320000||
B|SPY|20251125|09:32:53|S|30|669.208300||
B|UAL|20251125|09:32:53|S|94|97.034000||
B|AMD|20251125|09:32:54|S|6|199.440000||
B|BCG|20251125|09:32:54|S|10|2.850000||
B|BIDU|20251125|09:32:54|S|2|120.300000||
B|BMNU|20251125|09:32:54|S|100|6.725000||
B|CONL|20251125|09:32:54|S|300|18.435000||
B|DPST|20251125|09:32:54|S|100|91.730000||
B|GOOGL|20251125|09:32:54|S|100|320.120000||
B|GOOGL|20251125|09:32:54|S|100|320.159500||
B|KSS|20251125|09:32:54|S|1000|20.241500||
B|MTZ|20251125|09:32:54|S|4|205.360000||
B|MU|20251125|09:32:54|S|1|220.690000||
B|NVDA|20251125|09:32:54|S|2|173.630000||
B|NVDA|20251125|09:32:54|S|30|173.630000||
B|OSCR|20251125|09:32:54|S|100|16.350000||
B|SLV|20251125|09:32:54|S|100|46.600000||
B|SLV|20251125|09:32:54|S|200|46.600000||
B|SMR|20251125|09:32:54|S|20|19.360000||
B|SNDK|20251125|09:32:54|S|3|215.200000||
B|TSLA|20251125|09:32:54|S|40|412.710000||
B|TSLA|20251125|09:32:54|S|60|412.790000||
B|TSLA|20251125|09:32:54|S|600|412.690000||
B|AAPL|20251125|09:32:55|S|1|278.570000||
B|AAPL|20251125|09:32:55|S|10|278.530000||
B|CETY|20251125|09:32:55|S|100|1.760000||
B|DPST|20251125|09:32:55|S|200|91.860000||
B|GOOG|20251125|09:32:55|S|100|320.300000||
B|GOOG|20251125|09:32:55|S|153|320.490000||
B|GOOGL|20251125|09:32:55|S|38|320.300000||
B|IBIT|20251125|09:32:55|S|300|49.385000||
B|KRRO|20251125|09:32:55|S|3|5.900000||
B|META|20251125|09:32:55|S|6|622.160000||
B|NVDA|20251125|09:32:55|S|20|173.500000||
B|NVDA|20251125|09:32:55|S|90|173.510000||
B|TSM|20251125|09:32:55|S|180|279.600000||
B|ZM|20251125|09:32:55|S|20|83.560000||
B|BABA|20251125|09:32:56|S|1|161.620000||
B|BABA|20251125|09:32:56|S|5|162.250000||
B|BE|20251125|09:32:56|S|100|91.560000||
B|CAT|20251125|09:32:56|S|43|566.280000||
B|KSS|20251125|09:32:56|S|100|20.240000||
B|LLY|20251125|09:32:56|S|2|1084.470000||
B|META|20251125|09:32:56|S|1|622.230000||
B|NVDA|20251125|09:32:56|S|30|173.536600||
B|OPEN|20251125|09:32:56|S|273|7.855000||
B|PLTR|20251125|09:32:56|S|50|160.030000||
B|PONY|20251125|09:32:56|S|1|13.310000||
B|TQQQ|20251125|09:32:56|S|500|50.540000||
B|AVGO|20251125|09:32:57|S|9|383.420000||
B|AVGO|20251125|09:32:57|S|40|383.330000||
B|AVGO|20251125|09:32:57|S|306|383.260000||
B|BABA|20251125|09:32:57|S|100|161.790000||
B|CRDO|20251125|09:32:57|S|200|146.090000||
B|CRWV|20251125|09:32:57|S|8|68.650000||
B|DIS|20251125|09:32:57|S|25|102.930000||
B|GOOGL|20251125|09:32:57|S|50|320.350000||
B|IOT|20251125|09:32:57|S|100|36.300000||
B|LQDA|20251125|09:32:57|S|300|30.230000||
B|NBIS|20251125|09:32:57|S|50|88.510000||
B|PLTR|20251125|09:32:57|S|70|160.060000||
B|PLTR|20251125|09:32:57|S|125|160.030000||
B|PLTR|20251125|09:32:57|S|200|160.030000||
B|PLTR|20251125|09:32:57|S|300|160.020000||
B|TSLA|20251125|09:32:57|S|5|412.470000||
B|TSLA|20251125|09:32:57|S|10|412.450000||
B|ZM|20251125|09:32:57|S|100|83.780000||
B|ZM|20251125|09:32:57|S|300|83.820000||
B|ZM|20251125|09:32:57|S|300|83.830000||
B|BMNR|20251125|09:32:58|S|100|29.735000||
B|BYND|20251125|09:32:58|S|2000|0.845000||
B|CLS|20251125|09:32:58|S|20|328.120000||
B|GLD|20251125|09:32:58|S|100|380.190000||
B|GOOG|20251125|09:32:58|S|30|320.380000||
B|GOOGL|20251125|09:32:58|S|350|320.190000||
B|IONQ|20251125|09:32:58|S|100|46.610000||
B|META|20251125|09:32:58|S|2|622.100000||
B|MIGI|20251125|09:32:58|S|65|5.095000||
B|MIGI|20251125|09:32:58|S|65|5.140000||
B|NVDA|20251125|09:32:58|S|22|173.610000||
B|SNDK|20251125|09:32:58|S|5|216.970000||
B|SRPT|20251125|09:32:58|S|52|19.130000||
B|TECL|20251125|09:32:58|S|3|113.190000||
B|TSLA|20251125|09:32:58|S|3|412.320000||
B|TSLA|20251125|09:32:58|S|5|412.360000||
B|UVXY|20251125|09:32:58|S|100|54.020000||
B|AAPL|20251125|09:32:59|S|7|278.570000||
B|ARM|20251125|09:32:59|S|40|131.100000||
B|BIIB|20251125|09:32:59|S|15|178.120000||
B|BMNU|20251125|09:32:59|S|161|6.720000||
B|CAT|20251125|09:32:59|S|3|566.280000||
B|CFG|20251125|09:32:59|S|21|53.595000||
B|CLS|20251125|09:32:59|S|3|327.660000||
B|ETHA|20251125|09:32:59|S|30|21.930000||
B|GDX|20251125|09:32:59|S|100|77.780000||
B|GLBE|20251125|09:32:59|S|20|38.360000||
B|GOOGL|20251125|09:32:59|S|1|320.343000||
B|GRAL|20251125|09:32:59|S|5|112.050000||
B|IONQ|20251125|09:32:59|S|50|46.600000||
B|KEYS|20251125|09:32:59|S|1|201.490000||
B|KEYS|20251125|09:32:59|S|40|201.110000||
B|KSS|20251125|09:32:59|S|100|20.199800||
B|RDY|20251125|09:32:59|S|1400|13.780000||
B|RDY|20251125|09:32:59|S|2000|13.780000||
B|SN|20251125|09:32:59|S|44|88.430000||
B|SNDK|20251125|09:32:59|S|14|217.270000||
B|SNDK|20251125|09:32:59|S|400|217.270000||
B|TLT|20251125|09:32:59|S|100|90.290000||
B|TSLA|20251125|09:32:59|S|5|412.530000||
B|TSLA|20251125|09:32:59|S|5|412.530000||
B|TSLA|20251125|09:32:59|S|40|412.530000||
B|AMD|20251125|09:33:00|S|50|199.450000||
B|BNED|20251125|09:33:00|S|53|9.020000||
B|DDOG|20251125|09:33:00|S|3|158.060000||
B|GOOG|20251125|09:33:00|S|100|320.740000||
B|GOOGL|20251125|09:33:00|S|32|320.590000||
B|KEYS|20251125|09:33:00|S|7|201.010000||
B|KEYS|20251125|09:33:00|S|15|201.010000||
B|LITE|20251125|09:33:00|S|3|287.830000||
B|LTM|20251125|09:33:00|S|100|46.340000||
B|MU|20251125|09:33:00|S|5|220.510000||
B|NVD|20251125|09:33:00|S|1000|9.380000||
B|TRMD|20251125|09:33:00|S|100|21.090000||
B|TSLA|20251125|09:33:00|S|20|412.650000||
B|TSLA|20251125|09:33:00|S|20|412.950000||
B|TZA|20251125|09:33:00|S|268|8.060000||
B|BMNR|20251125|09:33:01|S|5|29.776600||
B|CRWV|20251125|09:33:01|S|50|68.860000||
B|KTOS|20251125|09:33:01|S|14|74.970000||
B|SGML|20251125|09:33:01|S|600|11.160000||
B|SNDK|20251125|09:33:01|S|300|217.990000||
B|SOUN|20251125|09:33:01|S|145|11.710000||
B|SOXS|20251125|09:33:01|S|1000|4.160000||
B|THC|20251125|09:33:01|S|10|218.330000||
B|THC|20251125|09:33:01|S|62|218.330000||
B|TLT|20251125|09:33:01|S|100|90.280000||
B|TSLA|20251125|09:33:01|S|5|413.480000||
B|XLV|20251125|09:33:01|S|7|156.720000||
B|ZM|20251125|09:33:01|S|75|83.720000||
B|ZM|20251125|09:33:01|S|300|83.780000||
B|AAPL|20251125|09:33:02|S|1|278.530000||
B|AMAT|20251125|09:33:02|S|500|236.940000||
B|AMD|20251125|09:33:02|S|100|199.490000||
B|AMZN|20251125|09:33:02|S|1|227.030000||
B|BRK/B|20251125|09:33:02|S|4|511.830000||
B|CGNX|20251125|09:33:02|S|300|37.730000||
B|DRVN|20251125|09:33:02|S|460|14.310000||
B|DRVN|20251125|09:33:02|S|2040|14.320000||
B|GOOGL|20251125|09:33:02|S|10|320.435000||
B|JMIA|20251125|09:33:02|S|100|11.150000||
B|MAGS|20251125|09:33:02|S|150|65.240000||
B|PAAS|20251125|09:33:02|S|1|39.120000||
B|SEZL|20251125|09:33:02|S|25|53.470000||
B|TSLA|20251125|09:33:02|S|5|413.560000||
B|TSLA|20251125|09:33:02|S|100|413.560000||
B|V|20251125|09:33:02|S|1|331.010000||
B|WTW|20251125|09:33:02|S|5|321.020000||
B|ZM|20251125|09:33:02|S|100|83.640000||
B|AS|20251125|09:33:03|S|250|36.220000||
B|BKE|20251125|09:33:03|S|200|54.960000||
B|GOOG|20251125|09:33:03|S|15|320.600000||
B|HG|20251125|09:33:03|S|124|27.730000||
B|JPM|20251125|09:33:03|S|4|300.950000||
B|LEU|20251125|09:33:03|S|10|247.860000||
B|META|20251125|09:33:03|S|9|621.940000||
B|SLB|20251125|09:33:03|S|20|35.735000||
B|SYM|20251125|09:33:03|S|10|72.810000||
B|SYM|20251125|09:33:03|S|100|73.200000||
B|THC|20251125|09:33:03|S|5|218.890000||
B|TWLO|20251125|09:33:03|S|50|125.420000||
B|UNH|20251125|09:33:03|S|10|323.200000||
B|VGIT|20251125|09:33:03|S|10|60.435000||
B|VST|20251125|09:33:03|S|1|174.020000||
B|ZM|20251125|09:33:03|S|9|83.640000||
B|ZM|20251125|09:33:03|S|13|83.640000||
B|ZM|20251125|09:33:03|S|13|83.640000||
B|ZM|20251125|09:33:03|S|13|83.640000||
B|ZM|20251125|09:33:03|S|39|83.640000||
B|ZM|20251125|09:33:03|S|61|83.640000||
B|AS|20251125|09:33:04|S|14|36.270000||
B|ASML|20251125|09:33:04|S|44|993.030000||
B|CLS|20251125|09:33:04|S|20|327.620000||
B|CRWV|20251125|09:33:04|S|6|68.810000||
B|CVNA|20251125|09:33:04|S|100|335.700000||
B|GOOGL|20251125|09:33:04|S|35|320.210000||
B|INCY|20251125|09:33:04|S|7|106.800000||
B|META|20251125|09:33:04|S|19|622.060000||
B|NEM|20251125|09:33:04|S|10|86.830000||
B|NIO|20251125|09:33:04|S|500|5.615000||
B|NIO|20251125|09:33:04|S|500|5.615000||
B|NMG|20251125|09:33:04|S|300|2.530000||
B|NVDA|20251125|09:33:04|S|1|173.370000||
B|ORCL|20251125|09:33:04|S|5|191.142800||
B|ORCL|20251125|09:33:04|S|51|190.910000||
B|PONY|20251125|09:33:04|S|800|13.230000||
B|PONY|20251125|09:33:04|S|1172|13.290000||
B|SMR|20251125|09:33:04|S|2000|19.220000||
B|TSLA|20251125|09:33:04|S|1|413.280000||
B|TSLA|20251125|09:33:04|S|80|413.170000||
B|TSLA|20251125|09:33:04|S|80|413.240000||
B|TSLA|20251125|09:33:04|S|120|413.300000||
B|VRCA|20251125|09:33:04|S|200|4.890000||
B|VRCA|20251125|09:33:04|S|400|4.890000||
B|XLF|20251125|09:33:04|S|45|52.380000||
B|YGMZ|20251125|09:33:04|E|5|0.172900||
B|ADMA|20251125|09:33:05|S|50|18.520000||
B|AMAT|20251125|09:33:05|S|1|236.930000||
B|ANET|20251125|09:33:05|S|7|124.220000||
B|BABA|20251125|09:33:05|S|100|161.335000||
B|BRK/B|20251125|09:33:05|S|100|511.940000||
B|EOSE|20251125|09:33:05|S|100|13.430000||
B|FLGT|20251125|09:33:05|S|350|30.970000||
B|GOOGL|20251125|09:33:05|S|10|320.240000||
B|KEP|20251125|09:33:05|S|100|18.060000||
B|MSFT|20251125|09:33:05|S|6|472.200000||
B|NUGT|20251125|09:33:05|S|4|152.950000||
B|NVDA|20251125|09:33:05|S|21|173.390000||
B|NVDA|20251125|09:33:05|S|30|173.380000||
B|RGTX|20251125|09:33:05|S|39|76.070000||
B|SLVP|20251125|09:33:05|S|800|27.860000||
B|TSLA|20251125|09:33:05|S|1|413.040000||
B|TSLA|20251125|09:33:05|S|20|413.090000||
B|ZROZ|20251125|09:33:05|S|4|68.630000||
B|ARES|20251125|09:33:06|S|100|150.730000||
B|COIN|20251125|09:33:06|S|5|249.870000||
B|EH|20251125|09:33:06|S|200|13.680000||
B|HIMS|20251125|09:33:06|S|10|37.850000||
B|HOOD|20251125|09:33:06|S|52|112.960000||
B|META|20251125|09:33:06|S|1|622.200000||
B|NBIS|20251125|09:33:06|S|3|88.560000||
B|NVDA|20251125|09:33:06|S|1|173.320000||
B|NVDA|20251125|09:33:06|S|1100|173.300000||
B|NVDA|20251125|09:33:06|S|2000|173.300000||
B|PLTR|20251125|09:33:06|S|100|160.000000||
B|V|20251125|09:33:06|S|1|331.500000||
B|AMZN|20251125|09:33:07|S|2|227.000000||
B|AVGO|20251125|09:33:07|S|5|384.350000||
B|AVGO|20251125|09:33:07|S|25|384.350000||
B|GOOG|20251125|09:33:07|S|10|320.670000||
B|GOOG|20251125|09:33:07|S|50|320.610000||
B|NVDA|20251125|09:33:07|S|49|173.270000||
B|NVDA|20251125|09:33:07|S|50|173.290000||
B|NVDL|20251125|09:33:07|S|25|77.325000||
B|PTIR|20251125|09:33:07|S|300|23.310000||
B|QBTS|20251125|09:33:07|S|500|22.710000||
B|RUBI|20251125|09:33:07|S|1493|0.230000||
B|TRMD|20251125|09:33:07|S|50|21.180000||
B|TSLA|20251125|09:33:07|S|60|412.910000||
B|ZM|20251125|09:33:07|S|10|83.625000||
B|ZM|20251125|09:33:07|S|13|83.625000||
B|ZM|20251125|09:33:07|S|13|83.625000||
B|ZM|20251125|09:33:07|S|13|83.625000||
B|AAPL|20251125|09:33:08|S|12|278.245000||
B|AMAT|20251125|09:33:08|S|25|236.940000||
B|CIFR|20251125|09:33:08|S|100|16.480000||
B|CINF|20251125|09:33:08|S|51|168.640000||
B|CRWV|20251125|09:33:08|S|20|68.800000||
B|GOOG|20251125|09:33:08|S|1|320.670000||
B|GOOG|20251125|09:33:08|S|1|320.680000||
B|IREN|20251125|09:33:08|S|40|46.640000||
B|MSFT|20251125|09:33:08|S|80|472.090000||
B|NIO|20251125|09:33:08|S|500|5.565000||
B|NVDL|20251125|09:33:08|S|10|77.235000||
B|SRPT|20251125|09:33:08|S|448|19.140000||
B|TLN|20251125|09:33:08|S|7|376.800000||
B|ABBV|20251125|09:33:09|S|8|232.100000||
B|CSIQ|20251125|09:33:09|S|300|24.565000||
B|DAL|20251125|09:33:09|E|10|61.560000||
B|FLNC|20251125|09:33:09|S|100|16.850000||
B|FLNC|20251125|09:33:09|S|100|16.920000||
B|GGLL|20251125|09:33:09|S|1|106.290000||
B|GOOG|20251125|09:33:09|S|100|320.730000||
B|KLAR|20251125|09:33:09|S|300|29.410000||
B|NKE|20251125|09:33:09|S|1|62.465000||
B|NVD|20251125|09:33:09|S|3900|9.420000||
B|PLTR|20251125|09:33:09|S|1|159.880000||
B|SGOV|20251125|09:33:09|S|420|100.625000||
B|SNDK|20251125|09:33:09|S|15|217.790000||
B|TSLA|20251125|09:33:09|S|1|412.760000||
B|TSLA|20251125|09:33:09|S|20|412.820000||
B|TSLA|20251125|09:33:09|S|20|412.860000||
B|WDC|20251125|09:33:09|S|98|150.770000||
B|AMZN|20251125|09:33:10|S|100|226.940000||
B|CETY|20251125|09:33:10|S|254|1.720000||
B|EOSE|20251125|09:33:10|S|700|13.430000||
B|GOOG|20251125|09:33:10|S|2|320.930000||
B|LITE|20251125|09:33:10|S|30|288.170000||
B|LTM|20251125|09:33:10|S|100|46.350000||
B|NIO|20251125|09:33:10|S|3700|5.610000||
B|ORCL|20251125|09:33:10|S|40|190.640000||
B|PFE|20251125|09:33:10|S|886|25.500000||
B|QBTS|20251125|09:33:10|S|250|22.680000||
B|RKT|20251125|09:33:10|S|9|18.450000||
B|SG|20251125|09:33:10|S|7|6.584000||
B|SNDK|20251125|09:33:10|S|100|217.980000||
B|ZM|20251125|09:33:10|S|42|83.550000||
B|ZM|20251125|09:33:10|S|300|83.250000||
B|ACHV|20251125|09:33:11|S|400|4.280000||
B|AVGO|20251125|09:33:11|S|5|385.180000||
B|AVGO|20251125|09:33:11|S|10|385.040000||
B|CETY|20251125|09:33:11|S|100|1.720500||
B|CETY|20251125|09:33:11|S|114|1.747400||
B|COIN|20251125|09:33:11|S|16|249.520000||
B|CRCL|20251125|09:33:11|S|50|69.390000||
B|CRWV|20251125|09:33:11|S|50|68.760000||
B|FLNC|20251125|09:33:11|S|300|16.710000||
B|META|20251125|09:33:11|S|321|622.150000||
B|NIO|20251125|09:33:11|S|100|5.610000||
B|NIO|20251125|09:33:11|S|600|5.610000||
B|ORCL|20251125|09:33:11|S|10|190.775000||
B|ORCL|20251125|09:33:11|S|80|190.640000||
B|SBSW|20251125|09:33:11|S|100|11.825000||
B|SQQQ|20251125|09:33:11|S|167|73.900000||
B|ZM|20251125|09:33:11|S|100|83.640000||
B|ZM|20251125|09:33:11|S|300|83.510000||
B|ACHR|20251125|09:33:12|S|1000|7.335000||
B|AMC|20251125|09:33:12|S|100|2.190000||
B|AVGO|20251125|09:33:12|S|5|384.960000||
B|BITF|20251125|09:33:12|S|100|2.730000||
B|BITF|20251125|09:33:12|S|100|2.730000||
B|GGLL|20251125|09:33:12|S|100|106.250000||
B|GOOG|20251125|09:33:12|S|100|320.840000||
B|GTLB|20251125|09:33:12|S|70|41.050000||
B|METU|20251125|09:33:12|S|200|29.246300||
B|ORCL|20251125|09:33:12|S|80|190.560000||
B|PSEC|20251125|09:33:12|S|100|2.630000||
B|QBTS|20251125|09:33:12|S|518|22.560000||
B|QBTS|20251125|09:33:12|S|3882|22.560000||
B|TLT|20251125|09:33:12|S|100|90.280000||
B|TSLA|20251125|09:33:12|S|20|412.710000||
B|TSLA|20251125|09:33:12|S|25|412.710000||
B|VIST|20251125|09:33:12|S|40|47.480000||
B|ABAT|20251125|09:33:13|S|100|3.530000||
B|ANET|20251125|09:33:13|S|40|124.390000||
B|ARM|20251125|09:33:13|S|1|131.020000||
B|AVGO|20251125|09:33:13|S|40|384.650000||
B|BA|20251125|09:33:13|S|10|180.405000||
B|EAT|20251125|09:33:13|S|100|146.650000||
B|GOOG|20251125|09:33:13|S|100|320.840000||
B|GOOGL|20251125|09:33:13|S|10|320.620000||
B|GOOGL|20251125|09:33:13|S|50|320.640000||
B|JPM|20251125|09:33:13|S|13|301.011900||
B|LMT|20251125|09:33:13|S|1|452.750000||
B|LTM|20251125|09:33:13|S|100|46.330000||
B|ORCL|20251125|09:33:13|S|200|190.630000||
B|SYM|20251125|09:33:13|S|1|73.339500||
B|TSM|20251125|09:33:13|S|11|279.360000||
B|BRK/B|20251125|09:33:14|S|2|512.210000||
B|BRK/B|20251125|09:33:14|S|28|512.210000||
B|CNC|20251125|09:33:14|S|5|38.840000||
B|FIGR|20251125|09:33:14|S|4|34.520000||
B|GOOGL|20251125|09:33:14|S|8|320.740000||
B|GOOGL|20251125|09:33:14|S|200|320.680000||
B|NIO|20251125|09:33:14|S|600|5.580000||
B|NVDA|20251125|09:33:14|S|100|173.150000||
B|NVDA|20251125|09:33:14|S|200|173.140000||
B|NVT|20251125|09:33:14|S|30|104.110000||
B|PLTR|20251125|09:33:14|S|100|159.650000||
B|TSLA|20251125|09:33:14|S|20|412.860000||
B|ZM|20251125|09:33:14|S|83|83.660000||
B|AVGO|20251125|09:33:15|S|40|384.470000||
B|BABA|20251125|09:33:15|S|34|161.920000||
B|BALI|20251125|09:33:15|S|400|31.420000||
B|GOOG|20251125|09:33:15|S|100|321.270000||
B|GOOGL|20251125|09:33:15|S|114|321.050000||
B|GOOGL|20251125|09:33:15|S|150|321.060000||
B|HELE|20251125|09:33:15|S|100|18.930000||
B|KSS|20251125|09:33:15|S|100|20.420000||
B|LMND|20251125|09:33:15|S|60|72.580000||
B|NVO|20251125|09:33:15|S|100|46.225000||
B|RPD|20251125|09:33:15|S|650|15.010000||
B|SNDK|20251125|09:33:15|S|3|217.150000||
B|TSLA|20251125|09:33:15|S|40|412.610000||
B|AGRZ|20251125|09:33:16|S|100|3.080000||
B|AVGO|20251125|09:33:16|S|20|384.560000||
B|BRK/B|20251125|09:33:16|S|40|512.280000||
B|CLS|20251125|09:33:16|S|9|324.186000||
B|CRDO|20251125|09:33:16|S|1|146.310000||
B|FUBO|20251125|09:33:16|S|100|3.110000||
B|GDX|20251125|09:33:16|S|50|77.850000||
B|GOOGL|20251125|09:33:16|S|50|321.000000||
B|GOOGL|20251125|09:33:16|S|350|321.070000||
B|GS|20251125|09:33:16|S|35|799.120000||
B|META|20251125|09:33:16|S|1|622.170000||
B|META|20251125|09:33:16|S|23|622.220000||
B|ORCL|20251125|09:33:16|S|24|190.320000||
B|QQQI|20251125|09:33:16|S|1|53.686600||
B|SMTC|20251125|09:33:16|S|100|65.360000||
B|SQQQ|20251125|09:33:16|S|2704|73.936800||
B|AHR|20251125|09:33:17|S|300|49.040000||
B|AMD|20251125|09:33:17|S|70|199.640000||
B|AMD|20251125|09:33:17|S|342|199.680000||
B|AMD|20251125|09:33:17|S|393|199.680000||
B|BMNR|20251125|09:33:17|S|10|29.805000||
B|ENLV|20251125|09:33:17|S|1497|0.970000||
B|GGLL|20251125|09:33:17|S|100|106.680000||
B|GGLL|20251125|09:33:17|S|300|106.680000||
B|GGLL|20251125|09:33:17|S|300|106.730000||
B|GOOG|20251125|09:33:17|S|35|321.240000||
B|GOOG|20251125|09:33:17|S|155|321.220000||
B|GOOG|20251125|09:33:17|S|164|321.270000||
B|GOOG|20251125|09:33:17|S|183|321.270000||
B|IBIT|20251125|09:33:17|S|100|49.465000||
B|KRE|20251125|09:33:17|S|79|62.650000||
B|KRE|20251125|09:33:17|S|100|62.650000||
B|KTOS|20251125|09:33:17|S|100|74.890000||
B|LLY|20251125|09:33:17|S|33|1085.375000||
B|LLY|20251125|09:33:17|S|39|1085.290000||
B|LLY|20251125|09:33:17|S|51|1085.375000||
B|META|20251125|09:33:17|S|240|622.220000||
B|NIO|20251125|09:33:17|S|600|5.580000||
B|PANW|20251125|09:33:17|S|15|183.870000||
B|PDD|20251125|09:33:17|S|1|114.820000||
B|PLTR|20251125|09:33:17|S|100|159.620000||
B|UEC|20251125|09:33:17|S|49|11.680000||
B|UNH|20251125|09:33:17|S|150|323.850000||
B|AVGO|20251125|09:33:18|S|5|384.420000||
B|CRCL|20251125|09:33:18|S|500|69.140000||
B|GLBE|20251125|09:33:18|S|20|38.440000||
B|GOOGL|20251125|09:33:18|S|900|320.940000||
B|NVO|20251125|09:33:18|S|100|46.250000||
B|OPEN|20251125|09:33:18|S|100|7.815000||
B|PLTZ|20251125|09:33:18|S|1378|8.035000||
B|SLV|20251125|09:33:18|S|100|46.620000||
B|TSLA|20251125|09:33:18|S|4|412.410000||
B|UVIX|20251125|09:33:18|S|200|9.945000||
B|UVIX|20251125|09:33:18|S|200|9.950000||
B|ALB|20251125|09:33:19|S|50|119.890000||
B|AMD|20251125|09:33:19|S|10|199.400000||
B|AMD|20251125|09:33:19|S|99|199.420000||
B|AMD|20251125|09:33:19|S|100|199.430000||
B|AVGO|20251125|09:33:19|S|22|384.520000||
B|CETY|20251125|09:33:19|S|77|1.770000||
B|CMRE|20251125|09:33:19|S|100|15.280000||
B|GLD|20251125|09:33:19|S|390|380.010000||
B|ORCL|20251125|09:33:19|S|1|190.310000||
B|ORCL|20251125|09:33:19|S|140|190.360000||
B|PLTR|20251125|09:33:19|S|20|159.370000||
B|SNDK|20251125|09:33:19|S|5|216.740000||
B|SNDK|20251125|09:33:19|S|100|216.250000||
B|SNEX|20251125|09:33:19|S|100|85.250000||
B|SSYS|20251125|09:33:19|S|200|8.630000||
B|TSLA|20251125|09:33:19|S|10|412.280000||
B|TSLA|20251125|09:33:19|S|20|412.230000||
B|TSLA|20251125|09:33:19|S|26|412.190000||
B|TSLA|20251125|09:33:19|S|100|412.230000||
B|TSLA|20251125|09:33:19|S|186|412.300000||
B|TSLA|20251125|09:33:19|S|654|412.300000||
B|TSM|20251125|09:33:19|S|25|279.052000||
B|AMD|20251125|09:33:20|S|100|199.360000||
B|AMZN|20251125|09:33:20|S|3|226.955000||
B|ASPI|20251125|09:33:20|S|300|5.980000||
B|CRCL|20251125|09:33:20|S|351|69.050000||
B|CRCL|20251125|09:33:20|S|649|69.040000||
B|DVN|20251125|09:33:20|S|200|35.670000||
B|GAP|20251125|09:33:20|S|300|25.430000||
B|HWM|20251125|09:33:20|S|3|202.530000||
B|LITE|20251125|09:33:20|S|3|286.950000||
B|LITE|20251125|09:33:20|S|23|286.720000||
B|NVA|20251125|09:33:20|S|86|8.430000||
B|NVDA|20251125|09:33:20|S|51|173.123500||
B|OPEN|20251125|09:33:20|S|98|7.805000||
B|ORCL|20251125|09:33:20|S|2|190.250000||
B|PLTR|20251125|09:33:20|S|25|159.390000||
B|TSLA|20251125|09:33:20|S|50|412.310000||
B|AHR|20251125|09:33:21|S|98|49.060000||
B|AHR|20251125|09:33:21|S|300|49.050000||
B|AMZN|20251125|09:33:21|S|30|226.980000||
B|AVGO|20251125|09:33:21|S|300|384.342500||
B|BIDU|20251125|09:33:21|S|2|120.290000||
B|CLS|20251125|09:33:21|S|9|324.060000||
B|FSLR|20251125|09:33:21|S|2|258.915000||
B|IBIT|20251125|09:33:21|S|130|49.465000||
B|KYIV|20251125|09:33:21|S|80|13.735000||
B|LEGN|20251125|09:33:21|S|100|27.310000||
B|LEGN|20251125|09:33:21|S|200|27.260000||
B|MGTX|20251125|09:33:21|S|1|7.570000||
B|NVDA|20251125|09:33:21|S|100|173.111800||
B|PLTR|20251125|09:33:21|S|56|159.300000||
B|TSLA|20251125|09:33:21|S|10|412.380000||
B|TSLA|20251125|09:33:21|S|50|412.180000||
B|TSM|20251125|09:33:21|S|10|278.940000||
B|ZM|20251125|09:33:21|S|5|83.960000||
B|GLD|20251125|09:33:22|S|40|380.000000||
B|GLD|20251125|09:33:22|S|100|380.010000||
B|GOOGL|20251125|09:33:22|S|2|320.870000||
B|GOOGL|20251125|09:33:22|S|50|320.800000||
B|LEGN|20251125|09:33:22|S|200|27.270000||
B|LITE|20251125|09:33:22|S|1|287.090000||
B|LITE|20251125|09:33:22|S|20|286.580000||
B|NBIS|20251125|09:33:22|S|3|88.380000||
B|NBIS|20251125|09:33:22|S|10|88.380000||
B|ORCL|20251125|09:33:22|S|25|190.320000||
B|ROBN|20251125|09:33:22|S|100|59.320000||
B|SMCZ|20251125|09:33:22|S|300|6.590000||
B|SNDK|20251125|09:33:22|S|12|216.735000||
B|STRK|20251125|09:33:22|S|8|78.990000||
B|TSLA|20251125|09:33:22|S|20|412.470000||
B|TSLA|20251125|09:33:22|S|40|412.370000||
B|AHR|20251125|09:33:23|S|1000|49.110000||
B|AMD|20251125|09:33:23|S|5|199.180000||
B|AMD|20251125|09:33:23|S|100|199.180000||
B|BITF|20251125|09:33:23|S|1000|2.715000||
B|BOTZ|20251125|09:33:23|S|475|34.110000||
B|BRK/B|20251125|09:33:23|S|4|511.680000||
B|CRCL|20251125|09:33:23|S|100|68.960000||
B|CRCL|20251125|09:33:23|S|200|69.040000||
B|ENS|20251125|09:33:23|S|8|141.460000||
B|GDXU|20251125|09:33:23|S|94|182.390000||
B|GOOG|20251125|09:33:23|S|100|321.010000||
B|GOOGL|20251125|09:33:23|S|162|320.800000||
B|JPM|20251125|09:33:23|S|240|300.750000||
B|JPM|20251125|09:33:23|S|640|300.720000||
B|NVDL|20251125|09:33:23|S|10|77.085000||
B|ORCL|20251125|09:33:23|S|5|190.195000||
B|SMX|20251125|09:33:23|S|50|4.800000||
B|TSLA|20251125|09:33:23|S|25|412.280000||
B|BITF|20251125|09:33:24|S|100|2.710000||
B|BITF|20251125|09:33:24|S|100|2.715000||
B|BITF|20251125|09:33:24|S|905|2.710000||
B|BITF|20251125|09:33:24|S|3600|2.715000||
B|CIFR|20251125|09:33:24|S|800|16.335000||
B|DKS|20251125|09:33:24|S|100|204.535000||
B|GGLL|20251125|09:33:24|S|3|106.650000||
B|GOOGL|20251125|09:33:24|S|200|320.940000||
B|JNJ|20251125|09:33:24|S|7|206.680000||
B|KEP|20251125|09:33:24|S|100|18.070000||
B|MA|20251125|09:33:24|S|2|544.180000||
B|META|20251125|09:33:24|S|4|621.810000||
B|NVDA|20251125|09:33:24|S|1|173.000000||
B|NVDA|20251125|09:33:24|S|1|173.000000||
B|NVDA|20251125|09:33:24|S|21|172.980000||
B|ORCL|20251125|09:33:24|S|9|190.195000||
B|PANW|20251125|09:33:24|S|1|183.970000||
B|ROK|20251125|09:33:24|S|80|387.600000||
B|ROK|20251125|09:33:24|S|480|387.505000||
B|SHY|20251125|09:33:24|S|120|83.045000||
B|TQQQ|20251125|09:33:24|S|23|50.475000||
B|TSLA|20251125|09:33:24|S|200|412.200000||
B|TSLA|20251125|09:33:24|S|320|412.170000||
B|AHR|20251125|09:33:25|S|300|49.100000||
B|AMD|20251125|09:33:25|S|50|198.920000||
B|AVGO|20251125|09:33:25|S|1|383.740000||
B|BIL|20251125|09:33:25|S|300|91.675000||
B|BMO|20251125|09:33:25|S|4|123.020000||
B|CETY|20251125|09:33:25|S|300|1.800000||
B|CNQ|20251125|09:33:25|S|16|32.850000||
B|CSIQ|20251125|09:33:25|S|3|24.520000||
B|CWVX|20251125|09:33:25|S|810|4.480000||
B|GOOG|20251125|09:33:25|S|1|321.140000||
B|GOOG|20251125|09:33:25|S|5|321.140000||
B|GOOG|20251125|09:33:25|S|33|321.280000||
B|GOOGL|20251125|09:33:25|S|1|321.100000||
B|NIO|20251125|09:33:25|S|100|5.560000||
B|ORCL|20251125|09:33:25|S|100|190.110000||
B|PPG|20251125|09:33:25|S|5|98.370000||
B|TROW|20251125|09:33:25|S|5|100.745000||
B|TTMI|20251125|09:33:25|S|3|65.210000||
B|AMD|20251125|09:33:26|S|50|198.860000||
B|AMZN|20251125|09:33:26|S|4|226.980000||
B|BABA|20251125|09:33:26|S|50|161.579000||
B|BITF|20251125|09:33:26|S|100|2.720000||
B|BITF|20251125|09:33:26|S|1200|2.710000||
B|BITF|20251125|09:33:26|S|5110|2.740000||
B|JNJ|20251125|09:33:26|S|7|206.750000||
B|JPM|20251125|09:33:26|S|10|300.920000||
B|KSS|20251125|09:33:26|S|5|20.620000||
B|NIO|20251125|09:33:26|S|2000|5.560000||
B|NVDU|20251125|09:33:26|S|1|107.700000||
B|SGOV|20251125|09:33:26|S|150|100.625000||
B|UPS|20251125|09:33:26|S|10|94.630000||
B|UPS|20251125|09:33:26|S|20|94.680000||
B|UVIX|20251125|09:33:26|S|50|9.980000||
B|WSC|20251125|09:33:26|S|381|18.100000||
B|AAPL|20251125|09:33:27|S|6|278.390000||
B|ACWI|20251125|09:33:27|S|1|138.630000||
B|C|20251125|09:33:27|S|5|101.335000||
B|CDE|20251125|09:33:27|S|27|15.070000||
B|CETY|20251125|09:33:27|S|300|1.810000||
B|CORZ|20251125|09:33:27|S|900|15.340000||
B|CRWU|20251125|09:33:27|S|20|5.460000||
B|FLNC|20251125|09:33:27|S|100|16.670000||
B|FLNC|20251125|09:33:27|S|100|16.710000||
B|GAP|20251125|09:33:27|S|10|25.430000||
B|IRDM|20251125|09:33:27|S|10|16.470000||
B|NVDA|20251125|09:33:27|S|30|173.110000||
B|SOXL|20251125|09:33:27|S|1|34.185000||
B|SOXS|20251125|09:33:27|S|500|4.180000||
B|TSLA|20251125|09:33:27|S|25|412.590000||
B|TSLA|20251125|09:33:27|S|135|412.420000||
B|TSLA|20251125|09:33:27|S|200|412.490000||
B|TSLA|20251125|09:33:27|S|560|412.480000||
B|UAL|20251125|09:33:27|S|900|97.325000||
B|UPS|20251125|09:33:27|S|10|94.690000||
B|AAPL|20251125|09:33:28|S|20|278.380000||
B|AAPL|20251125|09:33:28|S|100|278.370000||
B|APLD|20251125|09:33:28|S|100|22.560000||
B|DPZ|20251125|09:33:28|S|10|407.500000||
B|JMIA|20251125|09:33:28|S|100|11.110000||
B|LABU|20251125|09:33:28|S|4|155.960000||
B|META|20251125|09:33:28|S|1|621.750000||
B|NUVB|20251125|09:33:28|S|110|7.420000||
B|NVDA|20251125|09:33:28|S|5|173.190000||
B|ORCL|20251125|09:33:28|S|100|190.169400||
B|PPG|20251125|09:33:28|S|5|98.510000||
B|SSO|20251125|09:33:28|S|50|55.925000||
B|TQQQ|20251125|09:33:28|S|100|50.550000||
B|BLDR|20251125|09:33:29|S|30|102.490000||
B|CHA|20251125|09:33:29|S|500|13.230000||
B|CRCL|20251125|09:33:29|S|1|69.030000||
B|NVD|20251125|09:33:29|S|500|9.400000||
B|NVO|20251125|09:33:29|S|600|46.260000||
B|PLTR|20251125|09:33:29|S|100|159.510000||
B|SOXS|20251125|09:33:29|S|80|4.170000||
B|SYM|20251125|09:33:29|S|70|74.550000||
B|TGTX|20251125|09:33:29|S|200|32.650000||
B|TSLA|20251125|09:33:29|S|10|412.804400||
B|TSLA|20251125|09:33:29|S|15|412.780000||
B|TSLA|20251125|09:33:29|S|30|412.640000||
B|TSLA|20251125|09:33:29|S|40|412.735000||
B|UNH|20251125|09:33:29|S|20|323.790000||
B|AAPL|20251125|09:33:30|S|20|278.410000||
B|AAPL|20251125|09:33:30|S|100|278.370000||
B|AMD|20251125|09:33:30|S|5|198.900000||
B|BNED|20251125|09:33:30|S|3|8.960000||
B|FLNC|20251125|09:33:30|S|100|16.340000||
B|GDXU|20251125|09:33:30|S|59|182.980000||
B|GE|20251125|09:33:30|S|50|294.410000||
B|GOOG|20251125|09:33:30|S|100|321.210000||
B|GOOG|20251125|09:33:30|S|1000|321.210000||
B|GOOGL|20251125|09:33:30|S|100|321.020000||
B|NIO|20251125|09:33:30|S|100|5.560000||
B|NVDA|20251125|09:33:30|S|20|173.428300||
B|NVDU|20251125|09:33:30|E|1|108.330500||
B|ORCL|20251125|09:33:30|S|15|190.380000||
B|ORCL|20251125|09:33:30|S|32|190.415000||
B|SLV|20251125|09:33:30|S|200|46.625000||
B|SLV|20251125|09:33:30|S|1300|46.625000||
B|TSLA|20251125|09:33:30|S|40|412.810000||
B|TSLL|20251125|09:33:30|S|15|17.090500||
B|TUA|20251125|09:33:30|S|4|22.005000||
B|VIXY|20251125|09:33:30|S|100|33.700000||
B|ZETA|20251125|09:33:30|S|100|18.220000||
B|C|20251125|09:33:31|S|10|101.410000||
B|CDE|20251125|09:33:31|S|100|15.120000||
B|EFX|20251125|09:33:31|S|9|211.540000||
B|GD|20251125|09:33:31|S|1|340.570000||
B|GOOG|20251125|09:33:31|S|60|321.230000||
B|GOOGL|20251125|09:33:31|S|1|320.960000||
B|ICON|20251125|09:33:31|S|200|1.109100||
B|KSS|20251125|09:33:31|S|2|20.630000||
B|NBIS|20251125|09:33:31|S|50|87.930000||
B|SLV|20251125|09:33:31|S|100|46.630000||
B|SOXL|20251125|09:33:31|S|100|34.305000||
B|AVGO|20251125|09:33:32|S|10|384.120000||
B|AVGO|20251125|09:33:32|S|40|384.110000||
B|AVGO|20251125|09:33:32|S|49|383.640000||
B|AVXL|20251125|09:33:32|S|200|3.540000||
B|BA|20251125|09:33:32|S|90|180.530000||
B|BA|20251125|09:33:32|S|93|180.550000||
B|CRM|20251125|09:33:32|S|39|228.250000||
B|IREN|20251125|09:33:32|S|200|46.250000||
B|LMT|20251125|09:33:32|S|5|451.950000||
B|META|20251125|09:33:32|S|26|621.640000||
B|META|20251125|09:33:32|S|40|621.660000||
B|META|20251125|09:33:32|S|320|621.650000||
B|PDD|20251125|09:33:32|S|100|114.610000||
B|PDD|20251125|09:33:32|S|187|114.545000||
B|PLTR|20251125|09:33:32|S|44|159.680000||
B|QBTZ|20251125|09:33:32|S|3|21.190000||
B|RKT|20251125|09:33:32|S|100|18.410000||
B|ROKU|20251125|09:33:32|S|100|93.770000||
B|SLV|20251125|09:33:32|S|100|46.590000||
B|TSLA|20251125|09:33:32|S|20|413.000000||
B|TSLA|20251125|09:33:32|S|40|412.930000||
B|TSLA|20251125|09:33:32|S|80|412.980000||
B|TSLA|20251125|09:33:32|S|100|412.950000||
B|TSLA|20251125|09:33:32|S|120|412.990000||
B|AMD|20251125|09:33:33|S|40|198.720000||
B|FCX|20251125|09:33:33|S|336|41.520000||
B|FNGD|20251125|09:33:33|S|125|4.815000||
B|GOOG|20251125|09:33:33|S|2|321.420000||
B|GOOGL|20251125|09:33:33|S|23|321.145000||
B|MSTR|20251125|09:33:33|S|40|174.700000||
B|NIO|20251125|09:33:33|S|2000|5.560000||
B|NVD|20251125|09:33:33|S|100|9.405000||
B|NVDA|20251125|09:33:33|S|100|173.280000||
B|PDD|20251125|09:33:33|S|12|114.530000||
B|PDD|20251125|09:33:33|S|110|114.530000||
B|SYM|20251125|09:33:33|S|16|74.780000||
B|TSM|20251125|09:33:33|S|80|279.240000||
B|VALE|20251125|09:33:33|S|1|12.165000||
B|AAPL|20251125|09:33:34|S|213|278.350000||
B|AAPL|20251125|09:33:34|S|221|278.360000||
B|AMDL|20251125|09:33:34|S|100|13.650000||
B|KMB|20251125|09:33:34|S|2|105.440000||
B|META|20251125|09:33:34|S|20|621.770000||
B|MU|20251125|09:33:34|S|20|219.300000||
B|NBIS|20251125|09:33:34|S|100|87.960000||
B|RGTI|20251125|09:33:34|S|145|25.670000||
B|RUBI|20251125|09:33:34|S|100|0.231600||
B|SCCO|20251125|09:33:34|S|20|129.480000||
B|SCCO|20251125|09:33:34|S|50|129.460000||
B|TSLA|20251125|09:33:34|S|1|412.470000||
B|TSM|20251125|09:33:34|S|39|279.380000||
B|TSM|20251125|09:33:34|S|65|279.290000||
B|TSM|20251125|09:33:34|S|160|279.290000||
B|UNH|20251125|09:33:34|S|1|323.960000||
B|VOO|20251125|09:33:34|S|440|615.380000||
B|AMD|20251125|09:33:35|S|1|198.600000||
B|AMD|20251125|09:33:35|S|2|198.738100||
B|AMD|20251125|09:33:35|S|4|198.600000||
B|AMD|20251125|09:33:35|S|50|198.600000||
B|GOOG|20251125|09:33:35|S|2|321.390000||
B|GOOG|20251125|09:33:35|S|7|321.390000||
B|GOOG|20251125|09:33:35|S|100|321.410000||
B|HOOD|20251125|09:33:35|S|8|112.700000||
B|PEP|20251125|09:33:35|S|52|146.280000||
B|ROK|20251125|09:33:35|S|100|387.700000||
B|SYM|20251125|09:33:35|S|100|74.780000||
B|TSLA|20251125|09:33:35|S|340|412.440000||
B|UNH|20251125|09:33:35|S|100|323.790000||
B|ZM|20251125|09:33:35|S|12|84.290000||
B|ZM|20251125|09:33:35|S|88|84.300000||
B|ZM|20251125|09:33:35|S|117|84.170000||
B|AAPL|20251125|09:33:36|S|8|278.350000||
B|AAPL|20251125|09:33:36|S|17|278.390000||
B|BABA|20251125|09:33:36|S|300|161.820000||
B|BMNR|20251125|09:33:36|S|10|29.830000||
B|BOIL|20251125|09:33:36|S|80|30.605000||
B|BVN|20251125|09:33:36|S|500|23.740000||
B|GDXU|20251125|09:33:36|S|8|183.380000||
B|GOOG|20251125|09:33:36|S|1|321.398000||
B|GOOG|20251125|09:33:36|S|10|321.450000||
B|GOOGL|20251125|09:33:36|S|2|321.030000||
B|GOOGL|20251125|09:33:36|S|10|321.260000||
B|NIO|20251125|09:33:36|S|94|5.570000||
B|NIO|20251125|09:33:36|S|2000|5.560000||
B|NIO|20251125|09:33:36|S|4500|5.560000||
B|NRDS|20251125|09:33:36|S|300|14.600000||
B|SYM|20251125|09:33:36|S|100|74.680000||
B|SYM|20251125|09:33:36|S|169|74.840000||
B|TSLA|20251125|09:33:36|S|111|412.480000||
B|UPS|20251125|09:33:36|S|10|94.510000||
B|ZS|20251125|09:33:36|S|40|282.150000||
B|AAPL|20251125|09:33:37|S|2000|278.250100||
B|ALAB|20251125|09:33:37|S|100|141.610000||
B|ASML|20251125|09:33:37|S|3|993.200000||
B|BABA|20251125|09:33:37|S|100|161.720000||
B|BABA|20251125|09:33:37|S|200|161.700000||
B|DFEN|20251125|09:33:37|S|50|59.520000||
B|FIGR|20251125|09:33:37|S|1|34.490000||
B|FLNC|20251125|09:33:37|S|90|16.450000||
B|LITE|20251125|09:33:37|S|100|289.120000||
B|LTM|20251125|09:33:37|S|100|46.370000||
B|ORCL|20251125|09:33:37|S|10|189.898600||
B|PLTR|20251125|09:33:37|S|20|159.441500||
B|TSLA|20251125|09:33:37|S|80|412.280000||
B|AAPL|20251125|09:33:38|S|20|278.365000||
B|ACWI|20251125|09:33:38|S|1|138.680000||
B|COLL|20251125|09:33:38|S|3|46.470000||
B|DELL|20251125|09:33:38|S|773|125.700000||
B|GOOGL|20251125|09:33:38|S|30|320.890000||
B|META|20251125|09:33:38|S|50|621.640000||
B|METC|20251125|09:33:38|S|100|16.510000||
B|NVDA|20251125|09:33:38|S|100|173.210000||
B|NVDU|20251125|09:33:38|S|56|108.080000||
B|PEP|20251125|09:33:38|S|100|146.300000||
B|PEP|20251125|09:33:38|S|350|146.310000||
B|PEP|20251125|09:33:38|S|722|146.310000||
B|PR|20251125|09:33:38|S|100|13.864900||
B|TSLA|20251125|09:33:38|S|8|412.310000||
B|TSLA|20251125|09:33:38|S|10|412.250000||
B|URBN|20251125|09:33:38|S|60|66.030000||
B|ZM|20251125|09:33:38|S|34|84.230000||
B|AAPL|20251125|09:33:39|S|7|278.390000||
B|AMD|20251125|09:33:39|S|62|198.290000||
B|COIN|20251125|09:33:39|S|5|249.050000||
B|GDXU|20251125|09:33:39|S|53|183.230000||
B|GOOGL|20251125|09:33:39|S|14|321.010000||
B|HIG|20251125|09:33:39|S|67|138.000000||
B|KSS|20251125|09:33:39|S|29|20.662000||
B|LMND|20251125|09:33:39|S|700|72.910000||
B|PLTR|20251125|09:33:39|S|20|159.440000||
B|SYM|20251125|09:33:39|S|10|74.730000||
B|TSLA|20251125|09:33:39|S|1|412.206000||
B|UNH|20251125|09:33:39|S|100|323.885000||
B|AMDL|20251125|09:33:40|E|10|13.598300||
B|AVGO|20251125|09:33:40|S|40|384.110000||
B|BRK/B|20251125|09:33:40|S|1|511.960000||
B|GDXU|20251125|09:33:40|S|58|183.380000||
B|GOOGL|20251125|09:33:40|S|200|320.830000||
B|META|20251125|09:33:40|S|13|621.690000||
B|MRVL|20251125|09:33:40|S|2|83.050000||
B|PYPL|20251125|09:33:40|S|10|61.595000||
B|ROK|20251125|09:33:40|S|40|387.750000||
B|SLV|20251125|09:33:40|S|129|46.585000||
B|SLV|20251125|09:33:40|S|216|46.585000||
B|SLV|20251125|09:33:40|S|244|46.585000||
B|TMDX|20251125|09:33:40|S|200|142.330000||
B|TSLA|20251125|09:33:40|S|80|412.290000||
B|TSLA|20251125|09:33:40|S|90|412.280000||
B|TSLA|20251125|09:33:40|S|120|412.190000||
B|TUYA|20251125|09:33:40|S|1100|2.230000||
B|U|20251125|09:33:40|S|600|40.950000||
B|UVIX|20251125|09:33:40|S|76|9.970000||
B|VIST|20251125|09:33:40|S|7|47.460000||
B|XOM|20251125|09:33:40|S|281|115.710000||
B|ZM|20251125|09:33:40|S|12|84.260000||
B|ZM|20251125|09:33:40|S|18|84.270000||
B|ALAB|20251125|09:33:41|S|800|141.550000||
B|AMD|20251125|09:33:41|S|4|198.230000||
B|AMP|20251125|09:33:41|S|22|451.665000||
B|ARM|20251125|09:33:41|S|25|130.660000||
B|DD|20251125|09:33:41|S|3|38.850000||
B|DVLT|20251125|09:33:41|S|2014|2.270000||
B|GOOG|20251125|09:33:41|S|16|320.980000||
B|GOOGL|20251125|09:33:41|S|41|320.820000||
B|GTLB|20251125|09:33:41|S|22|41.040000||
B|IONQ|20251125|09:33:41|S|25|46.380000||
B|KSS|20251125|09:33:41|S|28|20.690000||
B|PLTR|20251125|09:33:41|S|2|159.410000||
B|SLV|20251125|09:33:41|S|100|46.600000||
B|SLV|20251125|09:33:41|S|191|46.595000||
B|SLV|20251125|09:33:41|S|1200|46.600000||
B|U|20251125|09:33:41|S|100|40.960000||
B|AMD|20251125|09:33:42|S|1|198.120000||
B|AMD|20251125|09:33:42|S|5|198.170000||
B|AVAV|20251125|09:33:42|S|8|279.225000||
B|CRWV|20251125|09:33:42|S|5|68.490000||
B|CRWV|20251125|09:33:42|S|40|68.490000||
B|F|20251125|09:33:42|S|12000|13.040000||
B|GOOG|20251125|09:33:42|S|300|320.980000||
B|KMX|20251125|09:33:42|S|5|36.210000||
B|KSS|20251125|09:33:42|S|6|20.670000||
B|LITE|20251125|09:33:42|S|500|290.247200||
B|MRVL|20251125|09:33:42|S|61|83.070000||
B|NVDA|20251125|09:33:42|S|1|173.045900||
B|NVDA|20251125|09:33:42|S|20|173.055000||
B|NVDA|20251125|09:33:42|S|100|173.060000||
B|SLV|20251125|09:33:42|S|100|46.600000||
B|SOXS|20251125|09:33:42|S|2000|4.175000||
B|SOXS|20251125|09:33:42|S|2105|4.180000||
B|TSLA|20251125|09:33:42|S|40|412.230000||
B|V|20251125|09:33:42|S|20|330.980000||
B|XOM|20251125|09:33:42|S|2|115.720000||
B|AMD|20251125|09:33:43|S|50|198.050000||
B|AMD|20251125|09:33:43|S|200|198.100000||
B|AMD|20251125|09:33:43|S|300|198.050000||
B|AVGO|20251125|09:33:43|S|85|384.130000||
B|COHR|20251125|09:33:43|S|150|144.480000||
B|DJCO|20251125|09:33:43|S|10|447.500000||
B|GOOGL|20251125|09:33:43|S|7|320.870000||
B|GOOGL|20251125|09:33:43|S|138|320.830000||
B|NVDA|20251125|09:33:43|S|4|173.071000||
B|PLTR|20251125|09:33:43|S|271|159.370000||
B|SMCI|20251125|09:33:43|S|200|32.290000||
B|SNDK|20251125|09:33:43|S|100|216.930000||
B|SYM|20251125|09:33:43|S|29|74.840000||
B|TLT|20251125|09:33:43|S|200|90.300000||
B|TQQQ|20251125|09:33:43|S|100|50.518800||
B|TSLA|20251125|09:33:43|S|60|412.320000||
B|TSLA|20251125|09:33:43|S|80|412.320000||
B|KSS|20251125|09:33:44|S|200|20.650000||
B|NVDA|20251125|09:33:44|S|100|172.995000||
B|NVDL|20251125|09:33:44|S|25|77.095000||
B|PYPL|20251125|09:33:44|S|82|61.560000||
B|SOXS|20251125|09:33:44|S|2600|4.175000||
B|TSLA|20251125|09:33:44|S|60|411.470000||
B|UVIX|20251125|09:33:44|S|60|9.970000||
B|ZM|20251125|09:33:44|S|100|84.280000||
B|ZS|20251125|09:33:44|S|9|282.140000||
B|CETY|20251125|09:33:45|S|250|1.820000||
B|DPRO|20251125|09:33:45|S|50|7.450000||
B|GGLL|20251125|09:33:45|S|300|106.670000||
B|GOOG|20251125|09:33:45|S|1|321.270000||
B|IREN|20251125|09:33:45|S|20|45.890000||
B|JEPQ|20251125|09:33:45|S|1|57.385000||
B|MQ|20251125|09:33:45|S|500|4.755000||
B|MUU|20251125|09:33:45|S|3|65.080000||
B|NIO|20251125|09:33:45|S|100|5.570000||
B|PONY|20251125|09:33:45|S|5|12.990000||
B|UNH|20251125|09:33:45|S|50|324.230000||
B|ASTS|20251125|09:33:46|S|7|54.465000||
B|CIFR|20251125|09:33:46|S|800|16.370000||
B|GGLL|20251125|09:33:46|S|100|106.790000||
B|GGLL|20251125|09:33:46|S|200|106.790000||
B|GOOGL|20251125|09:33:46|S|9|321.360000||
B|HESM|20251125|09:33:46|S|100|31.960000||
B|HESM|20251125|09:33:46|S|100|31.980000||
B|HYMC|20251125|09:33:46|S|5|9.837500||
B|KSS|20251125|09:33:46|S|15|20.630000||
B|SCHD|20251125|09:33:46|S|3|27.135000||
B|TSLA|20251125|09:33:46|S|2|411.535000||
B|TSLA|20251125|09:33:46|S|66|411.460000||
B|ZM|20251125|09:33:46|S|100|84.155000||
B|AMD|20251125|09:33:47|S|1|197.850400||
B|AMD|20251125|09:33:47|S|100|197.910000||
B|AVL|20251125|09:33:47|S|100|67.450000||
B|AVL|20251125|09:33:47|S|200|67.450000||
B|CRCL|20251125|09:33:47|S|1|68.840000||
B|CVNA|20251125|09:33:47|S|40|335.355000||
B|DELL|20251125|09:33:47|S|65|125.925000||
B|GOOGL|20251125|09:33:47|S|20|321.510000||
B|GOOGL|20251125|09:33:47|S|20|321.600000||
B|GOOGL|20251125|09:33:47|S|200|321.560000||
B|LITE|20251125|09:33:47|S|23|289.990000||
B|NBIS|20251125|09:33:47|S|5|88.100000||
B|NIO|20251125|09:33:47|S|250|5.555000||
B|OLMA|20251125|09:33:47|S|100|25.230000||
B|RDDT|20251125|09:33:47|S|200|199.780000||
B|SPG|20251125|09:33:47|S|1|184.230000||
B|TSLA|20251125|09:33:47|S|10|411.545000||
B|TSLA|20251125|09:33:47|S|200|411.535000||
B|AMD|20251125|09:33:48|S|100|197.890000||
B|GOOGL|20251125|09:33:48|S|243|321.580000||
B|GS|20251125|09:33:48|S|10|799.120000||
B|NFLX|20251125|09:33:48|S|1|105.525000||
B|NVDA|20251125|09:33:48|S|4|173.118500||
B|PLTR|20251125|09:33:48|S|9|159.360000||
B|RDDT|20251125|09:33:48|S|3|199.690000||
B|RDDT|20251125|09:33:48|S|14|199.690000||
B|RDDT|20251125|09:33:48|S|100|199.690000||
B|TSLA|20251125|09:33:48|S|30|411.510000||
B|TSLA|20251125|09:33:48|S|30|411.620000||
B|TSLA|20251125|09:33:48|S|50|411.380000||
B|UNH|20251125|09:33:48|S|15|324.230000||
B|AMD|20251125|09:33:49|S|1|197.820000||
B|AMD|20251125|09:33:49|S|42|197.760000||
B|AMD|20251125|09:33:49|S|50|197.810000||
B|APA|20251125|09:33:49|S|796|23.930000||
B|AVGO|20251125|09:33:49|S|20|384.190000||
B|AVGO|20251125|09:33:49|S|400|384.190000||
B|BABA|20251125|09:33:49|S|100|162.120000||
B|BABA|20251125|09:33:49|S|100|162.120000||
B|MSTZ|20251125|09:33:49|S|100|14.100000||
B|MSTZ|20251125|09:33:49|S|400|14.095000||
B|TSLA|20251125|09:33:49|S|5|411.435000||
B|TSLA|20251125|09:33:49|S|50|411.390000||
B|TTWO|20251125|09:33:49|S|5|239.700000||
B|AMD|20251125|09:33:50|S|20|197.740000||
B|AMDL|20251125|09:33:50|S|10|13.505000||
B|GOOG|20251125|09:33:50|S|100|321.690000||
B|GOOGL|20251125|09:33:50|S|7|321.580000||
B|GOOGL|20251125|09:33:50|S|80|321.580000||
B|GOOGL|20251125|09:33:50|S|200|321.580000||
B|IREN|20251125|09:33:50|S|100|45.920000||
B|IREN|20251125|09:33:50|S|100|45.920000||
B|IYF|20251125|09:33:50|S|1|123.540000||
B|NUE|20251125|09:33:50|S|50|154.940000||
B|NVDA|20251125|09:33:50|S|34|173.100000||
B|PNR|20251125|09:33:50|S|4|105.430000||
B|SOXL|20251125|09:33:50|S|100|34.230000||
B|SYM|20251125|09:33:50|S|71|74.840000||
B|TSLA|20251125|09:33:50|S|10|411.300000||
B|TTWO|20251125|09:33:50|S|1|239.700000||
B|VLO|20251125|09:33:50|S|87|172.700000||
B|AMD|20251125|09:33:51|S|1|197.940000||
B|ASST|20251125|09:33:51|S|4000|1.071700||
B|AZN|20251125|09:33:51|S|14|92.740000||
B|BABA|20251125|09:33:51|S|100|161.980000||
B|BAC|20251125|09:33:51|S|60|52.742000||
B|CRCL|20251125|09:33:51|S|15|68.870000||
B|FLNC|20251125|09:33:51|S|300|16.030000||
B|META|20251125|09:33:51|S|20|621.585000||
B|NVDL|20251125|09:33:51|S|200|77.070000||
B|ORCL|20251125|09:33:51|S|10|189.580000||
B|TSLA|20251125|09:33:51|S|100|411.290000||
B|VLTO|20251125|09:33:51|S|20|100.830000||
B|XHB|20251125|09:33:51|S|1|105.110000||
B|XOM|20251125|09:33:51|S|200|115.785000||
B|AMD|20251125|09:33:52|S|100|197.820000||
B|BRK/B|20251125|09:33:52|S|1|512.130000||
B|CETY|20251125|09:33:52|S|200|1.829900||
B|CRCL|20251125|09:33:52|S|5|68.870000||
B|FXI|20251125|09:33:52|S|20|39.655000||
B|GOOG|20251125|09:33:52|S|100|321.710000||
B|GOOGL|20251125|09:33:52|S|8|321.550000||
B|HCTI|20251125|09:33:52|S|10|1.976000||
B|IDXX|20251125|09:33:52|S|10|756.590000||
B|KULR|20251125|09:33:52|S|100|2.390000||
B|OKLO|20251125|09:33:52|S|100|87.115000||
B|PLTZ|20251125|09:33:52|S|100|8.040000||
B|PNR|20251125|09:33:52|S|4|105.430000||
B|PNR|20251125|09:33:52|S|19|105.430000||
B|TSDD|20251125|09:33:52|S|100|10.400000||
B|UNH|20251125|09:33:52|S|20|324.240000||
B|AMD|20251125|09:33:53|S|37|197.880000||
B|AMD|20251125|09:33:53|S|100|197.820000||
B|AMD|20251125|09:33:53|S|100|197.870000||
B|AMD|20251125|09:33:53|S|248|197.880000||
B|BABA|20251125|09:33:53|S|33|161.140000||
B|CODA|20251125|09:33:53|S|500|8.640000||
B|CVX|20251125|09:33:53|S|1|149.610000||
B|GOOG|20251125|09:33:53|S|11|321.660000||
B|GOOG|20251125|09:33:53|S|78|321.740000||
B|GOOG|20251125|09:33:53|S|300|321.710000||
B|GOOGL|20251125|09:33:53|S|85|321.485000||
B|NBIS|20251125|09:33:53|S|3|88.240000||
B|NBIS|20251125|09:33:53|S|65|88.180000||
B|NVDA|20251125|09:33:53|S|1|172.980000||
B|PYPL|20251125|09:33:53|S|3|61.570000||
B|TSLA|20251125|09:33:53|S|30|412.090000||
B|TSLA|20251125|09:33:53|S|40|411.980000||
B|TSLL|20251125|09:33:53|S|1000|17.025000||
B|TSM|20251125|09:33:53|S|85|279.724000||
B|XHB|20251125|09:33:53|S|700|105.090000||
B|ANF|20251125|09:33:54|S|31|77.510000||
B|ANF|20251125|09:33:54|S|50|77.500000||
B|ARWR|20251125|09:33:54|S|15|44.580000||
B|BE|20251125|09:33:54|S|150|91.880000||
B|CETY|20251125|09:33:54|S|254|1.800000||
B|LITE|20251125|09:33:54|S|50|289.250000||
B|MS|20251125|09:33:54|S|477|164.830000||
B|NKE|20251125|09:33:54|S|2|62.520000||
B|NTCL|20251125|09:33:54|S|250|1.169200||
B|ORCL|20251125|09:33:54|S|48|189.690000||
B|RGTI|20251125|09:33:54|S|200|25.800000||
B|TSLA|20251125|09:33:54|S|80|412.170000||
B|TSLA|20251125|09:33:54|S|277|412.150000||
B|XLV|20251125|09:33:54|S|10|156.910000||
B|ZM|20251125|09:33:54|S|9|83.900000||
B|ZM|20251125|09:33:54|S|36|83.865000||
B|ZM|20251125|09:33:54|S|91|83.900000||
B|ZM|20251125|09:33:54|S|100|84.020000||
B|ZM|20251125|09:33:54|S|100|84.080000||
B|AMD|20251125|09:33:55|S|4|197.900000||
B|AVGO|20251125|09:33:55|S|80|383.780000||
B|BABA|20251125|09:33:55|S|4|161.260000||
B|BBY|20251125|09:33:55|S|100|76.070000||
B|BCS|20251125|09:33:55|S|200|21.645000||
B|BIL|20251125|09:33:55|S|30|91.675000||
B|CETY|20251125|09:33:55|S|27|1.786500||
B|CRCL|20251125|09:33:55|S|3|69.020000||
B|GOOGL|20251125|09:33:55|S|900|321.620000||
B|NUE|20251125|09:33:55|S|100|154.840000||
B|ORCL|20251125|09:33:55|S|10|189.830000||
B|PDD|20251125|09:33:55|S|1|114.630000||
B|SOC|20251125|09:33:55|S|100|4.670000||
B|TSLA|20251125|09:33:55|S|60|412.210000||
B|TSM|20251125|09:33:55|S|200|279.740000||
B|TSM|20251125|09:33:55|S|200|279.740000||
B|ZIM|20251125|09:33:55|S|18|18.280000||
B|ZM|20251125|09:33:55|S|100|84.010000||
B|ZTS|20251125|09:33:55|S|10|124.470000||
B|AMD|20251125|09:33:56|S|30|197.760000||
B|APP|20251125|09:33:56|S|4|551.270000||
B|ARBE|20251125|09:33:56|S|100|1.380000||
B|AVGO|20251125|09:33:56|S|50|383.710000||
B|AVGO|20251125|09:33:56|S|200|383.710000||
B|BABA|20251125|09:33:56|S|4|160.860000||
B|BABA|20251125|09:33:56|S|100|161.160000||
B|FLNC|20251125|09:33:56|S|10|16.120000||
B|HIMX|20251125|09:33:56|S|400|7.290000||
B|KSS|20251125|09:33:56|S|53|20.720000||
B|LLY|20251125|09:33:56|S|10|1084.650000||
B|MU|20251125|09:33:56|S|22|219.820000||
B|ORCL|20251125|09:33:56|S|80|189.850000||
B|RCL|20251125|09:33:56|S|2|263.030000||
B|TRMD|20251125|09:33:56|S|100|21.230000||
B|TSLS|20251125|09:33:56|S|5339|5.624500||
B|AAPL|20251125|09:33:57|S|35|279.250000||
B|CEG|20251125|09:33:57|S|1|350.420000||
B|GGLL|20251125|09:33:57|S|35|107.180000||
B|GOOGL|20251125|09:33:57|S|4|321.860000||
B|GOOGL|20251125|09:33:57|S|58|321.860000||
B|IBIT|20251125|09:33:57|S|170|49.455000||
B|ICOI|20251125|09:33:57|S|200|21.910000||
B|MAR|20251125|09:33:57|S|6|298.980000||
B|MU|20251125|09:33:57|S|10|219.760000||
B|OSRH|20251125|09:33:57|S|200|0.669900||
B|QBTS|20251125|09:33:57|S|1|22.660000||
B|QBTS|20251125|09:33:57|S|100|22.640000||
B|QBTS|20251125|09:33:57|S|300|22.650000||
B|SMCI|20251125|09:33:57|S|100|32.350000||
B|SNDK|20251125|09:33:57|S|20|217.230000||
B|SYM|20251125|09:33:57|S|5|74.430000||
B|SYM|20251125|09:33:57|S|100|74.420000||
B|TLT|20251125|09:33:57|S|100|90.305000||
B|TSLA|20251125|09:33:57|S|40|412.370000||
B|AAPL|20251125|09:33:58|S|250|279.150000||
B|ADP|20251125|09:33:58|S|1|251.960000||
B|AMD|20251125|09:33:58|S|100|197.780000||
B|CETY|20251125|09:33:58|S|200|1.800000||
B|GOOGL|20251125|09:33:58|S|1|321.850000||
B|KSS|20251125|09:33:58|S|4000|20.716600||
B|MNDY|20251125|09:33:58|S|2|144.530000||
B|MS|20251125|09:33:58|S|77|164.990000||
B|MS|20251125|09:33:58|S|200|164.970000||
B|NIO|20251125|09:33:58|S|100|5.490000||
B|SEM|20251125|09:33:58|S|56|16.220000||
B|SYF|20251125|09:33:58|S|25|75.630000||
B|SYM|20251125|09:33:58|S|2|74.460000||
B|TSLA|20251125|09:33:58|S|40|412.480000||
B|AMD|20251125|09:33:59|S|2|197.790000||
B|AMDL|20251125|09:33:59|S|100|13.505000||
B|AMSC|20251125|09:33:59|S|300|30.990000||
B|AMZN|20251125|09:33:59|S|1594|226.470000||
B|AUTL|20251125|09:33:59|S|2|1.349500||
B|BIL|20251125|09:33:59|S|70|91.675000||
B|BSX|20251125|09:33:59|S|4|99.320000||
B|CETY|20251125|09:33:59|S|50|1.800000||
B|GOOGL|20251125|09:33:59|S|24|321.880000||
B|HIMS|20251125|09:33:59|S|5|37.670000||
B|MMM|20251125|09:33:59|S|3|171.340000||
B|NIO|20251125|09:33:59|S|100|5.490000||
B|NIO|20251125|09:33:59|S|100|5.490000||
B|NVDU|20251125|09:33:59|S|5|108.000000||
B|UVIX|20251125|09:33:59|S|13|9.955000||
B|VWO|20251125|09:33:59|S|200|53.640000||
B|ANF|20251125|09:34:00|S|94|77.800000||
B|ANF|20251125|09:34:00|S|100|77.910000||
B|BMNR|20251125|09:34:00|S|50|29.905000||
B|BNED|20251125|09:34:00|S|335|9.020000||
B|CETY|20251125|09:34:00|S|69|1.800000||
B|CL|20251125|09:34:00|S|62|79.730000||
B|CRCL|20251125|09:34:00|S|14|69.050000||
B|CVX|20251125|09:34:00|S|6|149.620000||
B|D|20251125|09:34:00|S|40|61.910000||
B|FVR|20251125|09:34:00|S|131|15.240000||
B|FVR|20251125|09:34:00|S|231|15.240000||
B|GOOG|20251125|09:34:00|S|6|322.020000||
B|GOOG|20251125|09:34:00|S|100|322.050000||
B|GOOG|20251125|09:34:00|S|100|322.050000||
B|GOOGL|20251125|09:34:00|S|100|321.850000||
B|HIMS|20251125|09:34:00|S|100|37.670000||
B|JMIA|20251125|09:34:00|S|100|11.180000||
B|JMIA|20251125|09:34:00|S|100|11.180000||
B|JPM|20251125|09:34:00|S|3|301.220000||
B|ONON|20251125|09:34:00|S|24|41.005000||
B|PLUG|20251125|09:34:00|S|500|1.930000||
B|PSX|20251125|09:34:00|S|7|133.060000||
B|RUBI|20251125|09:34:00|S|2500|0.231800||
B|SPRU|20251125|09:34:00|S|400|4.660000||
B|TSLA|20251125|09:34:00|S|40|412.690000||
B|TSLA|20251125|09:34:00|S|130|412.700000||
B|UEC|20251125|09:34:00|S|200|11.640000||
B|YPF|20251125|09:34:00|S|28|35.380000||
B|ZTO|20251125|09:34:00|S|31|20.050000||
B|ZTO|20251125|09:34:00|S|100|20.070000||
B|ALGN|20251125|09:34:01|S|10|146.130000||
B|AMD|20251125|09:34:01|S|20|197.770000||
B|AMD|20251125|09:34:01|S|100|197.870000||
B|BABA|20251125|09:34:01|S|5|160.600000||
B|BABA|20251125|09:34:01|S|100|160.510000||
B|BABA|20251125|09:34:01|S|100|160.590000||
B|BRK/B|20251125|09:34:01|S|5|511.950000||
B|CGEM|20251125|09:34:01|S|209|12.290000||
B|FMC|20251125|09:34:01|S|300|13.470000||
B|GOOG|20251125|09:34:01|S|18|322.260000||
B|GOOG|20251125|09:34:01|S|100|322.310000||
B|GOOGL|20251125|09:34:01|S|25|321.910000||
B|GOOGL|20251125|09:34:01|S|100|322.120000||
B|KLAC|20251125|09:34:01|S|1|1140.860000||
B|NVDA|20251125|09:34:01|S|5|173.156600||
B|QQA|20251125|09:34:01|S|2|52.170000||
B|RPD|20251125|09:34:01|S|66|14.970000||
B|SNDK|20251125|09:34:01|S|25|217.260000||
B|SOFI|20251125|09:34:01|S|36|27.130000||
B|ADBE|20251125|09:34:02|S|5|318.160000||
B|AMD|20251125|09:34:02|S|100|197.850000||
B|AMD|20251125|09:34:02|S|800|197.850000||
B|ANF|20251125|09:34:02|S|70|78.445000||
B|AVGO|20251125|09:34:02|S|200|383.495000||
B|FRMI|20251125|09:34:02|S|40|14.280000||
B|GOOGL|20251125|09:34:02|S|90|322.070000||
B|MSTR|20251125|09:34:02|S|34|174.980000||
B|NUVB|20251125|09:34:02|S|200|7.400000||
B|NVDS|20251125|09:34:02|S|3|35.740000||
B|PLTR|20251125|09:34:02|S|2|159.610000||
B|PNNT|20251125|09:34:02|S|493|6.000000||
B|PONY|20251125|09:34:02|S|218|13.040000||
B|RBLX|20251125|09:34:02|S|67|89.240000||
B|SOC|20251125|09:34:02|S|636|4.700000||
B|SOXS|20251125|09:34:02|S|1187|4.180000||
B|TSLA|20251125|09:34:02|S|17|413.230000||
B|TSLA|20251125|09:34:02|S|776|413.140000||
B|ZM|20251125|09:34:02|S|71|84.090000||
B|AVGO|20251125|09:34:03|S|30|384.080000||
B|AVGO|20251125|09:34:03|S|120|384.090000||
B|CLS|20251125|09:34:03|S|10|324.860000||
B|CRCL|20251125|09:34:03|S|1|69.121500||
B|FSLR|20251125|09:34:03|S|100|259.720000||
B|GOOGL|20251125|09:34:03|S|15|322.130000||
B|HESM|20251125|09:34:03|S|50|31.990000||
B|LLY|20251125|09:34:03|S|1|1086.990000||
B|META|20251125|09:34:03|S|40|620.700000||
B|META|20251125|09:34:03|S|40|620.700000||
B|META|20251125|09:34:03|S|40|620.700000||
B|NVDU|20251125|09:34:03|S|31|108.110000||
B|PLTR|20251125|09:34:03|S|379|159.610000||
B|PLTR|20251125|09:34:03|S|799|159.660000||
B|RUBI|20251125|09:34:03|S|20|0.231800||
B|SGML|20251125|09:34:03|S|265|11.340000||
B|SMH|20251125|09:34:03|S|140|334.210000||
B|TILE|20251125|09:34:03|S|300|27.700000||
B|TSLA|20251125|09:34:03|S|3|413.410000||
B|URGN|20251125|09:34:03|S|300|27.630000||
B|AMD|20251125|09:34:04|S|100|198.070000||
B|AMDL|20251125|09:34:04|S|30|13.550000||
B|BA|20251125|09:34:04|S|18|180.460000||
B|CDE|20251125|09:34:04|S|4|15.087000||
B|COLL|20251125|09:34:04|S|229|46.230000||
B|META|20251125|09:34:04|S|364|620.675000||
B|PDD|20251125|09:34:04|S|20|114.620000||
B|PINS|20251125|09:34:04|S|400|24.970000||
B|PYPG|20251125|09:34:04|S|200|12.550000||
B|TSLA|20251125|09:34:04|S|20|413.330000||
B|TSLA|20251125|09:34:04|S|60|413.330000||
B|TSLA|20251125|09:34:04|S|80|413.300000||
B|TSM|20251125|09:34:04|S|80|279.970000||
B|URGN|20251125|09:34:04|S|200|27.610000||
B|VTEB|20251125|09:34:04|S|400|50.435000||
B|WFC|20251125|09:34:04|S|80|85.130000||
B|ANF|20251125|09:34:05|S|15|78.420000||
B|AVGO|20251125|09:34:05|S|9|383.850000||
B|GOOGL|20251125|09:34:05|S|900|322.160000||
B|PINS|20251125|09:34:05|S|100|24.990000||
B|TSLA|20251125|09:34:05|S|1|413.130000||
B|TSLA|20251125|09:34:05|S|100|413.190000||
B|TSLL|20251125|09:34:05|S|58|17.130000||
B|AVGO|20251125|09:34:06|S|20|384.060000||
B|GGLL|20251125|09:34:06|S|400|107.430000||
B|GOOGL|20251125|09:34:06|S|2|322.240000||
B|IONQ|20251125|09:34:06|S|20|46.700000||
B|MPWR|20251125|09:34:06|S|1|882.250000||
B|NVD|20251125|09:34:06|S|57|9.410000||
B|OSCR|20251125|09:34:06|S|100|16.560000||
B|PNNT|20251125|09:34:06|S|50|6.030000||
B|SMR|20251125|09:34:06|S|100|19.250000||
B|SMU|20251125|09:34:06|S|31|4.260000||
B|SYM|20251125|09:34:06|S|6|74.980000||
B|TARA|20251125|09:34:06|S|100|7.490000||
B|TLT|20251125|09:34:06|S|120|90.295000||
B|TQQQ|20251125|09:34:06|S|1250|50.598300||
B|TSLA|20251125|09:34:06|S|40|413.240000||
B|TSLA|20251125|09:34:06|S|150|413.105000||
B|ZM|20251125|09:34:06|S|15|84.140000||
B|ZM|20251125|09:34:06|S|20|84.080000||
B|ZM|20251125|09:34:06|S|27|84.150000||
B|ZS|20251125|09:34:06|S|40|282.160000||
B|ADI|20251125|09:34:07|S|5|234.655000||
B|INTC|20251125|09:34:07|S|100|35.640000||
B|IONQ|20251125|09:34:07|S|2|46.710000||
B|LNAI|20251125|09:34:07|S|10|1.378300||
B|LUV|20251125|09:34:07|S|10|33.578700||
B|NIO|20251125|09:34:07|S|500|5.495000||
B|QBTZ|20251125|09:34:07|S|5|20.730000||
B|TQQQ|20251125|09:34:07|S|300|50.605000||
B|YUM|20251125|09:34:07|S|10|152.690000||
B|ZS|20251125|09:34:07|S|80|281.750000||
B|AA|20251125|09:34:08|S|100|39.050000||
B|ANET|20251125|09:34:08|S|29|124.950000||
B|AWK|20251125|09:34:08|S|122|132.190000||
B|BMNR|20251125|09:34:08|S|1|30.010000||
B|CRCL|20251125|09:34:08|S|100|69.190000||
B|IONQ|20251125|09:34:08|S|100|46.705000||
B|MAR|20251125|09:34:08|S|10|298.980000||
B|MARA|20251125|09:34:08|S|10|10.985000||
B|SCHD|20251125|09:34:08|S|4|27.140000||
B|SGOV|20251125|09:34:08|S|220|100.630000||
B|SNDK|20251125|09:34:08|S|450|219.390000||
B|TSLA|20251125|09:34:08|S|100|413.185000||
B|UNG|20251125|09:34:08|S|12|13.660000||
B|CETY|20251125|09:34:09|S|8|1.790000||
B|GOOG|20251125|09:34:09|S|5|322.758500||
B|GOOG|20251125|09:34:09|S|15|322.790000||
B|GOOG|20251125|09:34:09|S|100|322.840000||
B|GOOG|20251125|09:34:09|S|100|322.890000||
B|GOOGL|20251125|09:34:09|S|4|322.420000||
B|GOOGL|20251125|09:34:09|S|7|322.600000||
B|IDR|20251125|09:34:09|S|100|35.600000||
B|IDR|20251125|09:34:09|S|200|35.990000||
B|NVD|20251125|09:34:09|S|179|9.390000||
B|NVDU|20251125|09:34:09|S|40|108.420000||
B|PLTU|20251125|09:34:09|S|100|72.970000||
B|SOXS|20251125|09:34:09|S|2398|4.170000||
B|TSLA|20251125|09:34:09|S|25|413.390000||
B|VLTO|20251125|09:34:09|S|20|101.490000||
B|VTEB|20251125|09:34:09|S|230|50.435000||
B|YPF|20251125|09:34:09|S|100|35.375000||
B|ZM|20251125|09:34:09|S|6|84.155000||
B|AGRZ|20251125|09:34:10|S|100|3.280000||
B|BRK/B|20251125|09:34:10|S|1|511.690000||
B|GEV|20251125|09:34:10|S|6|581.150000||
B|GOOGL|20251125|09:34:10|S|10|322.660000||
B|GOOGL|20251125|09:34:10|S|200|322.780000||
B|HESM|20251125|09:34:10|S|20|31.990000||
B|KGC|20251125|09:34:10|S|30|26.210000||
B|KGC|20251125|09:34:10|S|2700|26.230000||
B|KO|20251125|09:34:10|S|400|72.570000||
B|LMT|20251125|09:34:10|S|1|451.950000||
B|NIO|20251125|09:34:10|S|6100|5.490000||
B|PLTR|20251125|09:34:10|S|1|159.930000||
B|SOXL|20251125|09:34:10|S|10|34.348500||
B|SOXL|20251125|09:34:10|S|90|34.350000||
B|TRMD|20251125|09:34:10|S|100|21.230000||
B|TSLA|20251125|09:34:10|S|30|413.330000||
B|TSLA|20251125|09:34:10|S|40|413.410000||
B|TSLA|20251125|09:34:10|S|60|413.420000||
B|VLTO|20251125|09:34:10|S|20|101.100000||
B|VOO|20251125|09:34:10|S|1|615.760000||
B|WPM|20251125|09:34:10|S|1|103.080000||
B|GOOG|20251125|09:34:11|S|3|323.130000||
B|MSFT|20251125|09:34:11|S|40|471.890000||
B|MSFT|20251125|09:34:11|S|240|471.890000||
B|PGEN|20251125|09:34:11|S|177|3.790000||
B|PNTG|20251125|09:34:11|S|200|27.370000||
B|RDDT|20251125|09:34:11|S|16|200.520000||
B|RDDT|20251125|09:34:11|S|100|200.390000||
B|RDDT|20251125|09:34:11|S|200|200.470000||
B|RDDT|20251125|09:34:11|S|350|200.100000||
B|RDDT|20251125|09:34:11|S|350|200.110000||
B|SMH|20251125|09:34:11|S|46|334.520000||
B|SMH|20251125|09:34:11|S|560|334.490000||
B|AMD|20251125|09:34:12|S|10|198.120000||
B|AMD|20251125|09:34:12|S|10|198.120000||
B|AMD|20251125|09:34:12|S|35|198.120000||
B|AMD|20251125|09:34:12|S|255|198.110000||
B|ANET|20251125|09:34:12|S|23|125.160000||
B|ANET|20251125|09:34:12|S|200|125.140000||
B|AVGO|20251125|09:34:12|S|10|384.770000||
B|AVGO|20251125|09:34:12|S|380|384.760000||
B|BA|20251125|09:34:12|S|100|180.380000||
B|BMNR|20251125|09:34:12|S|100|30.020000||
B|BTU|20251125|09:34:12|S|70|26.500000||
B|DVN|20251125|09:34:12|S|10|35.720000||
B|ERX|20251125|09:34:12|S|200|55.080000||
B|GOOG|20251125|09:34:12|S|99|323.080000||
B|HOOD|20251125|09:34:12|S|75|113.170000||
B|IMMX|20251125|09:34:12|S|900|4.290000||
B|LLY|20251125|09:34:12|S|23|1086.900000||
B|MSFT|20251125|09:34:12|S|10|471.890000||
B|MTH|20251125|09:34:12|S|100|71.000000||
B|ORCL|20251125|09:34:12|S|10|189.900000||
B|PLTR|20251125|09:34:12|S|100|159.970000||
B|PLTR|20251125|09:34:12|S|200|159.970000||
B|PLTR|20251125|09:34:12|S|249|159.960000||
B|PLTR|20251125|09:34:12|S|267|159.980000||
B|SOXS|20251125|09:34:12|S|30|4.165000||
B|TSLA|20251125|09:34:12|S|29|413.420000||
B|TSLA|20251125|09:34:12|S|100|413.430000||
B|WFC|20251125|09:34:12|S|180|85.130000||
B|AVGO|20251125|09:34:13|S|40|384.730000||
B|BABA|20251125|09:34:13|S|50|160.230000||
B|BOXX|20251125|09:34:13|S|90|114.515000||
B|DELL|20251125|09:34:13|S|13|125.300000||
B|FLNC|20251125|09:34:13|S|300|15.830000||
B|FLNC|20251125|09:34:13|S|300|15.920000||
B|GOOG|20251125|09:34:13|S|15|323.010000||
B|NFXL|20251125|09:34:13|S|1|41.521100||
B|NVDA|20251125|09:34:13|S|10|173.437000||
B|ORCL|20251125|09:34:13|S|100|189.850000||
B|RDDT|20251125|09:34:13|S|200|200.200000||
B|RUBI|20251125|09:34:13|S|5000|0.234500||
B|SYM|20251125|09:34:13|S|10|75.480000||
B|TSLA|20251125|09:34:13|S|20|413.630000||
B|TSLA|20251125|09:34:13|S|25|413.630000||
B|TSLA|20251125|09:34:13|S|28|413.730000||
B|TSLA|20251125|09:34:13|S|350|413.290000||
B|TSM|20251125|09:34:13|S|10|279.690000||
B|ZS|20251125|09:34:13|S|15|281.730000||
B|AVGO|20251125|09:34:14|S|320|384.940000||
B|CRWV|20251125|09:34:14|S|5|69.050000||
B|CRWV|20251125|09:34:14|S|10|68.960000||
B|FLNC|20251125|09:34:14|S|200|15.940000||
B|IREN|20251125|09:34:14|S|40|46.250000||
B|IREN|20251125|09:34:14|S|700|46.250000||
B|LTM|20251125|09:34:14|S|100|46.350000||
B|NEM|20251125|09:34:14|S|390|87.300000||
B|NEM|20251125|09:34:14|S|715|87.290000||
B|NVDA|20251125|09:34:14|S|20|173.415000||
B|NVDA|20251125|09:34:14|S|40|173.420500||
B|NVDA|20251125|09:34:14|S|300|173.435000||
B|NVDA|20251125|09:34:14|S|310|173.430000||
B|NVDA|20251125|09:34:14|S|400|173.435000||
B|SNPS|20251125|09:34:14|S|6|403.780000||
B|SYM|20251125|09:34:14|S|121|75.590000||
B|TSLA|20251125|09:34:14|S|80|413.680000||
B|UNH|20251125|09:34:14|S|1|324.945000||
B|BABA|20251125|09:34:15|S|30|160.190000||
B|BABA|20251125|09:34:15|S|100|160.340000||
B|BABA|20251125|09:34:15|S|200|160.260000||
B|BABA|20251125|09:34:15|S|300|160.250000||
B|BNED|20251125|09:34:15|S|10|9.168500||
B|COCO|20251125|09:34:15|S|53|51.140000||
B|COCO|20251125|09:34:15|S|97|51.140000||
B|CRWV|20251125|09:34:15|S|7|68.990000||
B|FLNC|20251125|09:34:15|S|300|15.900000||
B|GOOG|20251125|09:34:15|S|5|322.810000||
B|GOOG|20251125|09:34:15|S|22|322.870000||
B|GOOG|20251125|09:34:15|S|100|322.800000||
B|GOOGL|20251125|09:34:15|S|3|322.696500||
B|GOOGL|20251125|09:34:15|S|40|322.680000||
B|MRVL|20251125|09:34:15|S|30|83.360000||
B|QYLD|20251125|09:34:15|S|160|17.324600||
B|SMTC|20251125|09:34:15|S|90|66.290000||
B|SOXS|20251125|09:34:15|S|2398|4.165000||
B|TSLA|20251125|09:34:15|S|80|413.630000||
B|TSLA|20251125|09:34:15|S|241|413.630000||
B|AAPL|20251125|09:34:16|S|300|279.240000||
B|AGRZ|20251125|09:34:16|S|100|3.290000||
B|AMD|20251125|09:34:16|S|6|198.130000||
B|AMD|20251125|09:34:16|S|71|198.130000||
B|ASTS|20251125|09:34:16|S|100|54.770000||
B|CRCL|20251125|09:34:16|S|10|68.970000||
B|CRCL|20251125|09:34:16|S|50|68.960000||
B|KNSL|20251125|09:34:16|S|200|380.410000||
B|MU|20251125|09:34:16|S|9|220.610000||
B|ORA|20251125|09:34:16|S|20|112.350000||
B|ORCX|20251125|09:34:16|S|10|17.000000||
B|PLTR|20251125|09:34:16|S|433|159.920000||
B|SMCI|20251125|09:34:16|S|10|32.470000||
B|SNDK|20251125|09:34:16|S|500|219.600000||
B|SYM|20251125|09:34:16|S|200|75.590000||
B|VLTO|20251125|09:34:16|S|20|101.490000||
B|ACHC|20251125|09:34:17|S|100|16.240000||
B|ALAB|20251125|09:34:17|S|1|141.710000||
B|AMD|20251125|09:34:17|S|100|197.900000||
B|AVGO|20251125|09:34:17|S|1|384.820000||
B|AVGO|20251125|09:34:17|S|2|384.710000||
B|BE|20251125|09:34:17|S|500|92.670000||
B|BE|20251125|09:34:17|S|1386|92.810000||
B|CRCL|20251125|09:34:17|S|10|68.930000||
B|CWST|20251125|09:34:17|S|20|95.250000||
B|DFLI|20251125|09:34:17|S|10200|0.810000||
B|GOOG|20251125|09:34:17|S|20|322.950000||
B|GOOGL|20251125|09:34:17|S|99|322.750000||
B|NUGT|20251125|09:34:17|S|66|153.460000||
B|ONDS|20251125|09:34:17|S|400|8.660000||
B|RDDT|20251125|09:34:17|S|80|200.000000||
B|SNDK|20251125|09:34:17|S|20|219.590000||
B|ZM|20251125|09:34:17|S|63|83.855000||
B|ZM|20251125|09:34:17|S|90|83.855000||
B|ZM|20251125|09:34:17|S|100|83.770000||
B|ZM|20251125|09:34:17|S|100|83.855000||
B|AAPL|20251125|09:34:18|S|10|279.165000||
B|AMD|20251125|09:34:18|S|20|197.900000||
B|AVGO|20251125|09:34:18|S|100|384.820000||
B|BA|20251125|09:34:18|S|3|180.385000||
B|CASH|20251125|09:34:18|S|40|70.940000||
B|CETY|20251125|09:34:18|S|300|1.800000||
B|CLS|20251125|09:34:18|S|7|322.980000||
B|CRDL|20251125|09:34:18|S|697|1.020000||
B|GOOG|20251125|09:34:18|S|200|323.073000||
B|LUV|20251125|09:34:18|S|5|33.660000||
B|MSTR|20251125|09:34:18|S|60|174.900000||
B|PM|20251125|09:34:18|S|4|153.340000||
B|RYAAY|20251125|09:34:18|S|124|66.389700||
B|SNDK|20251125|09:34:18|S|10|219.100000||
B|TSLA|20251125|09:34:18|S|20|413.680000||
B|VLTO|20251125|09:34:18|S|20|101.490000||
B|ZM|20251125|09:34:18|S|4|83.560000||
B|ZM|20251125|09:34:18|S|19|83.520000||
B|ZM|20251125|09:34:18|S|41|83.560000||
B|ZM|20251125|09:34:18|S|55|83.560000||
B|AVGO|20251125|09:34:19|S|15|384.560000||
B|AVGO|20251125|09:34:19|S|50|384.620000||
B|BABA|20251125|09:34:19|S|77|160.070000||
B|BABX|20251125|09:34:19|S|171|43.620000||
B|GOOGL|20251125|09:34:19|S|9|323.090000||
B|GOOGL|20251125|09:34:19|S|40|323.080000||
B|META|20251125|09:34:19|S|5|621.530000||
B|NVDX|20251125|09:34:19|S|60|15.655000||
B|ORCL|20251125|09:34:19|S|10|189.660000||
B|RKLB|20251125|09:34:19|S|50|42.290000||
B|RSG|20251125|09:34:19|S|70|215.620000||
B|SGOV|20251125|09:34:19|S|500|100.630000||
B|SOXL|20251125|09:34:19|S|500|34.203500||
B|SYM|20251125|09:34:19|S|100|75.480000||
B|VLTO|20251125|09:34:19|S|20|101.490000||
B|ZM|20251125|09:34:19|S|3|83.670000||
B|ZM|20251125|09:34:19|S|15|83.630000||
B|ZTO|20251125|09:34:19|S|100|20.070000||
B|AMD|20251125|09:34:20|S|10|197.830000||
B|AVGO|20251125|09:34:20|S|25|384.690000||
B|BA|20251125|09:34:20|S|117|180.590000||
B|HYG|20251125|09:34:20|S|500|80.590000||
B|HYG|20251125|09:34:20|S|1700|80.590000||
B|KTOS|20251125|09:34:20|S|100|75.075000||
B|NBIS|20251125|09:34:20|S|6|88.700000||
B|NVDU|20251125|09:34:20|S|1|108.150000||
B|OKLO|20251125|09:34:20|S|30|87.655000||
B|ORCL|20251125|09:34:20|S|100|189.670000||
B|OSCR|20251125|09:34:20|S|300|16.650000||
B|TSLA|20251125|09:34:20|S|25|413.731500||
B|VTI|20251125|09:34:20|S|40|329.240000||
B|VTI|20251125|09:34:20|S|163|329.230000||
B|VWO|20251125|09:34:20|S|1300|53.640000||
B|ZTS|20251125|09:34:20|S|15|124.590000||
B|ZTS|20251125|09:34:20|S|100|124.740000||
B|AAPL|20251125|09:34:21|S|122|279.005000||
B|APLD|20251125|09:34:21|S|3431|22.560000||
B|AVGO|20251125|09:34:21|S|25|384.160000||
B|BA|20251125|09:34:21|S|10|180.590000||
B|BA|20251125|09:34:21|S|118|180.590000||
B|BABA|20251125|09:34:21|S|52|159.810000||
B|BABA|20251125|09:34:21|S|188|159.970000||
B|BABA|20251125|09:34:21|S|300|159.990000||
B|CRWV|20251125|09:34:21|S|100|68.907000||
B|GOOG|20251125|09:34:21|S|2|323.330000||
B|GOOG|20251125|09:34:21|S|100|323.340000||
B|GOOGL|20251125|09:34:21|S|6|323.150000||
B|GOOGL|20251125|09:34:21|S|50|323.150000||
B|IONQ|20251125|09:34:21|S|100|46.710000||
B|META|20251125|09:34:21|S|200|621.390000||
B|OPEN|20251125|09:34:21|S|500|7.955000||
B|PLTZ|20251125|09:34:21|S|20|8.000000||
B|QBTS|20251125|09:34:21|S|125|22.815000||
B|SGML|20251125|09:34:21|S|1000|11.440000||
B|TSLA|20251125|09:34:21|S|584|413.690000||
B|TSLA|20251125|09:34:21|S|600|414.180000||
B|TSLQ|20251125|09:34:21|S|10|24.740000||
B|TSM|20251125|09:34:21|S|84|279.310000||
B|WFC|20251125|09:34:21|S|200|85.140000||
B|ZS|20251125|09:34:21|S|160|281.740000||
B|ZS|20251125|09:34:21|S|200|281.740000||
B|ZTS|20251125|09:34:21|S|100|124.740000||
B|AVGO|20251125|09:34:22|S|4|384.470000||
B|GOOG|20251125|09:34:22|S|12|323.310000||
B|NBIS|20251125|09:34:22|S|650|88.780000||
B|SOXS|20251125|09:34:22|S|416|4.175000||
B|SOXS|20251125|09:34:22|S|1000|4.175000||
B|TLT|20251125|09:34:22|S|100|90.300000||
B|TSLA|20251125|09:34:22|S|1|414.090000||
B|TSLA|20251125|09:34:22|S|19|414.290000||
B|TSLA|20251125|09:34:22|S|100|414.020000||
B|TSLL|20251125|09:34:22|S|50|17.205000||
B|AMD|20251125|09:34:23|S|1|197.920000||
B|AMD|20251125|09:34:23|S|100|197.920000||
B|ARM|20251125|09:34:23|S|38|130.845000||
B|AVGO|20251125|09:34:23|S|4|384.540000||
B|CRCL|20251125|09:34:23|S|6|68.910000||
B|DDS|20251125|09:34:23|S|1|641.740000||
B|ETHA|20251125|09:34:23|S|21|21.985000||
B|GOOG|20251125|09:34:23|S|19|323.240000||
B|GOOG|20251125|09:34:23|S|107|323.250000||
B|LITE|20251125|09:34:23|S|100|289.860000||
B|LITE|20251125|09:34:23|S|117|289.830000||
B|SYM|20251125|09:34:23|S|100|75.480000||
B|VIAV|20251125|09:34:23|S|350|16.720000||
B|AAPL|20251125|09:34:24|S|41|278.900000||
B|AAPU|20251125|09:34:24|S|350|38.150000||
B|AMAT|20251125|09:34:24|S|3|237.170000||
B|AMD|20251125|09:34:24|S|1|197.670000||
B|AMGN|20251125|09:34:24|S|3|337.255000||
B|AVGO|20251125|09:34:24|S|10|384.360000||
B|BBAI|20251125|09:34:24|S|280|6.085000||
B|CETY|20251125|09:34:24|S|100|1.789900||
B|ESTA|20251125|09:34:24|S|70|69.680000||
B|GOOG|20251125|09:34:24|S|100|323.260000||
B|GOOGL|20251125|09:34:24|S|134|323.050000||
B|NBIS|20251125|09:34:24|S|100|88.610000||
B|NVDY|20251125|09:34:24|S|5|14.238500||
B|OSRH|20251125|09:34:24|S|500|0.665000||
B|RDDT|20251125|09:34:24|S|10|200.230000||
B|SYM|20251125|09:34:24|S|80|75.180000||
B|TSLA|20251125|09:34:24|S|40|413.690000||
B|VLTO|20251125|09:34:24|S|20|101.455000||
B|ZM|20251125|09:34:24|S|6|83.675000||
B|AMD|20251125|09:34:25|S|2|197.701300||
B|AVGO|20251125|09:34:25|S|100|384.500000||
B|GDXJ|20251125|09:34:25|S|29|100.220000||
B|GDXJ|20251125|09:34:25|S|38|100.250000||
B|GDXJ|20251125|09:34:25|S|40|100.225000||
B|GDXJ|20251125|09:34:25|S|62|100.210000||
B|GDXJ|20251125|09:34:25|S|86|100.250000||
B|GDXJ|20251125|09:34:25|S|94|100.210000||
B|GDXJ|20251125|09:34:25|S|95|100.240000||
B|GDXJ|20251125|09:34:25|S|130|100.200000||
B|GDXJ|20251125|09:34:25|S|165|100.210000||
B|GDXJ|20251125|09:34:25|S|200|100.210000||
B|MOS|20251125|09:34:25|S|3|23.820000||
B|MSTR|20251125|09:34:25|S|10|174.950000||
B|PDD|20251125|09:34:25|S|53|114.560000||
B|PLAY|20251125|09:34:25|S|100|14.390000||
B|SBUX|20251125|09:34:25|S|5|83.490000||
B|SQQQ|20251125|09:34:25|S|300|73.860000||
B|SYM|20251125|09:34:25|S|1|75.480000||
B|SYM|20251125|09:34:25|S|94|75.260000||
B|USFR|20251125|09:34:25|S|100|50.260000||
B|VRT|20251125|09:34:25|S|5|166.520000||
B|ZM|20251125|09:34:25|S|100|83.870000||
B|ZM|20251125|09:34:25|S|200|83.870000||
B|AMD|20251125|09:34:26|S|2|197.630000||
B|ASTS|20251125|09:34:26|S|500|54.560000||
B|AVGO|20251125|09:34:26|S|40|384.350000||
B|AVGO|20251125|09:34:26|S|113|384.380000||
B|BMNR|20251125|09:34:26|S|14|29.851500||
B|CRCL|20251125|09:34:26|S|50|68.790000||
B|CRML|20251125|09:34:26|S|100|7.300000||
B|GDXJ|20251125|09:34:26|S|13|100.238800||
B|GDXJ|20251125|09:34:26|S|30|100.220000||
B|GDXJ|20251125|09:34:26|S|38|100.205000||
B|GDXJ|20251125|09:34:26|S|69|100.230000||
B|GOOGL|20251125|09:34:26|S|9|323.270000||
B|IONQ|20251125|09:34:26|S|33|46.530000||
B|MYPS|20251125|09:34:26|S|200|0.618900||
B|NVDA|20251125|09:34:26|S|20|173.370000||
B|ORCL|20251125|09:34:26|S|3|189.670000||
B|SNDK|20251125|09:34:26|S|100|219.340000||
B|WULF|20251125|09:34:26|S|1200|12.495000||
B|AVGO|20251125|09:34:27|S|100|384.370000||
B|BIIB|20251125|09:34:27|S|1|179.170000||
B|BMNG|20251125|09:34:27|S|100|4.440000||
B|BNED|20251125|09:34:27|S|268|9.200000||
B|GGLL|20251125|09:34:27|S|3|108.170000||
B|GOOGL|20251125|09:34:27|S|200|323.340000||
B|GOOGL|20251125|09:34:27|S|500|323.300000||
B|HOOD|20251125|09:34:27|S|100|112.920000||
B|META|20251125|09:34:27|S|8|621.780000||
B|MU|20251125|09:34:27|S|53|220.260000||
B|NVDA|20251125|09:34:27|S|2|173.380000||
B|TSLL|20251125|09:34:27|S|1200|17.165000||
B|ZENA|20251125|09:34:27|S|100|3.031000||
B|ZIM|20251125|09:34:27|S|30|18.510000||
B|AMD|20251125|09:34:28|S|35|197.530000||
B|ASTS|20251125|09:34:28|S|200|54.620000||
B|AWK|20251125|09:34:28|S|153|132.190000||
B|CAVA|20251125|09:34:28|S|100|46.520000||
B|CAVA|20251125|09:34:28|S|500|46.800000||
B|CRCL|20251125|09:34:28|S|40|68.700000||
B|DELL|20251125|09:34:28|S|785|125.000000||
B|DKS|20251125|09:34:28|S|10|203.435000||
B|GOOG|20251125|09:34:28|S|1|323.550000||
B|GOOG|20251125|09:34:28|S|3|323.560000||
B|GOOGL|20251125|09:34:28|S|40|323.390000||
B|KLAR|20251125|09:34:28|S|100|29.295000||
B|NBIS|20251125|09:34:28|S|10|88.770000||
B|NVDA|20251125|09:34:28|S|100|173.380000||
B|ORCL|20251125|09:34:28|S|1|189.445000||
B|TSLA|20251125|09:34:28|S|10|413.700000||
B|TWLO|20251125|09:34:28|S|19|125.420000||
B|VOYG|20251125|09:34:28|S|800|20.980000||
B|YPF|20251125|09:34:28|S|17|35.350000||
B|AMD|20251125|09:34:29|S|1500|197.490000||
B|AVGO|20251125|09:34:29|S|4|384.200000||
B|AVGO|20251125|09:34:29|S|40|384.110000||
B|CRDO|20251125|09:34:29|S|5|146.870000||
B|CRM|20251125|09:34:29|S|80|227.550000||
B|CRWV|20251125|09:34:29|S|154|68.930000||
B|GGLL|20251125|09:34:29|S|200|108.100000||
B|GOOG|20251125|09:34:29|S|83|323.540000||
B|KSS|20251125|09:34:29|S|100|20.490000||
B|KSS|20251125|09:34:29|S|200|20.510000||
B|META|20251125|09:34:29|S|1|621.780000||
B|META|20251125|09:34:29|S|40|621.570000||
B|META|20251125|09:34:29|S|364|621.320000||
B|MU|20251125|09:34:29|S|300|220.140000||
B|ORCX|20251125|09:34:29|E|10|16.974000||
B|SOFI|20251125|09:34:29|S|1300|27.170000||
B|SYM|20251125|09:34:29|S|5|75.600000||
B|TLT|20251125|09:34:29|S|200|90.310000||
B|TSLA|20251125|09:34:29|S|40|413.730000||
B|TSLA|20251125|09:34:29|S|40|413.770000||
B|TSLA|20251125|09:34:29|S|60|413.790000||
B|TSLA|20251125|09:34:29|S|80|413.790000||
B|UNH|20251125|09:34:29|S|168|324.430000||
B|VRT|20251125|09:34:29|S|10|166.410000||
B|WFC|20251125|09:34:29|S|242|85.100000||
B|WFC|20251125|09:34:29|S|300|85.130000||
B|YPF|20251125|09:34:29|S|1|35.370000||
B|ZTO|20251125|09:34:29|S|43|20.070000||
B|ZTO|20251125|09:34:29|S|100|20.070000||
B|BRK/B|20251125|09:34:30|S|1|511.500000||
B|GGLL|20251125|09:34:30|S|200|108.120000||
B|GGLL|20251125|09:34:30|S|500|108.080000||
B|HOOY|20251125|09:34:30|S|5|51.500000||
B|IBIT|20251125|09:34:30|S|50|49.435000||
B|IREN|20251125|09:34:30|S|100|46.200000||
B|IREN|20251125|09:34:30|S|1500|46.190000||
B|KNSL|20251125|09:34:30|S|40|381.000000||
B|LITE|20251125|09:34:30|S|200|289.750000||
B|NVDA|20251125|09:34:30|S|50|173.330000||
B|NVDU|20251125|09:34:30|S|2|108.200000||
B|OKLL|20251125|09:34:30|S|88|28.330000||
B|SNDK|20251125|09:34:30|S|130|220.390000||
B|SYM|20251125|09:34:30|S|65|75.384500||
B|AMD|20251125|09:34:31|S|200|197.390000||
B|AMZN|20251125|09:34:31|S|100|226.550000||
B|CVS|20251125|09:34:31|S|10|78.560000||
B|GOOG|20251125|09:34:31|S|200|323.390000||
B|GOOG|20251125|09:34:31|S|200|323.400000||
B|MSTR|20251125|09:34:31|S|3|174.710000||
B|NBIS|20251125|09:34:31|S|2|88.640000||
B|RDDT|20251125|09:34:31|S|100|200.400000||
B|RDDT|20251125|09:34:31|S|200|200.460000||
B|RDDT|20251125|09:34:31|S|300|200.470000||
B|SYM|20251125|09:34:31|S|10|75.420000||
B|TSLL|20251125|09:34:31|S|100|17.140000||
B|BA|20251125|09:34:32|S|50|180.650000||
B|EWY|20251125|09:34:32|S|30|89.105000||
B|GGLL|20251125|09:34:32|S|100|108.050000||
B|GOOG|20251125|09:34:32|S|9|323.360000||
B|GOOGL|20251125|09:34:32|S|5|323.230000||
B|GOOGL|20251125|09:34:32|S|36|323.190000||
B|GOOGL|20251125|09:34:32|S|50|323.225000||
B|GOOGL|20251125|09:34:32|S|96|323.250000||
B|GOOGL|20251125|09:34:32|S|100|323.290000||
B|GOOGL|20251125|09:34:32|S|300|323.290000||
B|LQD|20251125|09:34:32|S|7|111.460000||
B|SGOV|20251125|09:34:32|S|100|100.625000||
B|TECL|20251125|09:34:32|S|1|112.860000||
B|TLT|20251125|09:34:32|S|100|90.305000||
B|TSLA|20251125|09:34:32|S|8|413.450000||
B|TSLA|20251125|09:34:32|S|36|413.470000||
B|AMD|20251125|09:34:33|S|12|197.570000||
B|AMD|20251125|09:34:33|S|100|197.600000||
B|AMZN|20251125|09:34:33|S|15|226.598500||
B|AMZN|20251125|09:34:33|S|100|226.520000||
B|BABA|20251125|09:34:33|S|300|159.410000||
B|BRK/B|20251125|09:34:33|S|1|511.490000||
B|GOOGL|20251125|09:34:33|S|10|323.190000||
B|GOOGL|20251125|09:34:33|S|10|323.190000||
B|LLY|20251125|09:34:33|S|1|1086.480000||
B|NBIS|20251125|09:34:33|S|100|88.550000||
B|RGLD|20251125|09:34:33|S|7|191.460000||
B|SHV|20251125|09:34:33|S|226|110.400000||
B|SMR|20251125|09:34:33|S|50|19.220000||
B|UAL|20251125|09:34:33|S|10|97.220000||
B|ZTS|20251125|09:34:33|S|25|124.590000||
B|CRWV|20251125|09:34:34|S|1|68.940000||
B|CRWV|20251125|09:34:34|S|10|68.935000||
B|GOOG|20251125|09:34:34|S|1|323.420000||
B|GOOG|20251125|09:34:34|S|5|323.440000||
B|GOOG|20251125|09:34:34|S|100|323.440000||
B|KULR|20251125|09:34:34|S|100|2.390000||
B|ORCL|20251125|09:34:34|S|87|189.200000||
B|PG|20251125|09:34:34|S|11|147.890000||
B|QBTS|20251125|09:34:34|S|140|22.730000||
B|SEM|20251125|09:34:34|S|12|16.815000||
B|SYM|20251125|09:34:34|S|3|75.500000||
B|TMDX|20251125|09:34:34|S|25|142.515000||
B|TSLA|20251125|09:34:34|S|40|413.490000||
B|TSLA|20251125|09:34:34|S|108|413.530000||
B|UNH|20251125|09:34:34|S|15|324.490000||
B|AGI|20251125|09:34:35|S|30|34.745000||
B|AMD|20251125|09:34:35|S|138|197.690000||
B|AMD|20251125|09:34:35|S|150|197.755000||
B|BMNR|20251125|09:34:35|S|20|29.825000||
B|CRCL|20251125|09:34:35|S|100|68.690000||
B|HIMS|20251125|09:34:35|S|76|37.520000||
B|NVDA|20251125|09:34:35|S|3|173.540000||
B|ORCL|20251125|09:34:35|S|29|189.052000||
B|PLTR|20251125|09:34:35|S|1|159.980000||
B|PLTR|20251125|09:34:35|S|60|159.890000||
B|PYPL|20251125|09:34:35|S|8|61.395000||
B|SDY|20251125|09:34:35|S|1|138.660000||
B|SNDK|20251125|09:34:35|S|9|220.350000||
B|SYM|20251125|09:34:35|S|60|75.230000||
B|TEM|20251125|09:34:35|S|39|75.930000||
B|TSLA|20251125|09:34:35|S|3|413.510000||
B|TSM|20251125|09:34:35|S|20|279.000000||
B|UNH|20251125|09:34:35|S|100|324.480000||
B|VRT|20251125|09:34:35|S|10|166.360000||
B|ZM|20251125|09:34:35|S|7|84.190000||
B|ZM|20251125|09:34:35|S|22|84.090000||
B|ZM|20251125|09:34:35|S|23|84.140000||
B|AMD|20251125|09:34:36|S|2|197.660000||
B|AMD|20251125|09:34:36|S|10|197.680000||
B|AMD|20251125|09:34:36|S|100|197.640000||
B|AMD|20251125|09:34:36|S|598|197.660000||
B|AMDL|20251125|09:34:36|S|100|13.480000||
B|AMKR|20251125|09:34:36|S|50|33.210000||
B|ASTS|20251125|09:34:36|S|250|54.600000||
B|AVGO|20251125|09:34:36|S|1|383.920000||
B|BABA|20251125|09:34:36|S|100|159.800000||
B|DAVE|20251125|09:34:36|S|25|204.740000||
B|FLNC|20251125|09:34:36|S|100|15.820000||
B|GOOG|20251125|09:34:36|S|300|323.330000||
B|GOOGL|20251125|09:34:36|S|2|323.130000||
B|META|20251125|09:34:36|S|3|621.240000||
B|NIO|20251125|09:34:36|S|100|5.490000||
B|NIO|20251125|09:34:36|S|100|5.490000||
B|POOL|20251125|09:34:36|S|1|241.210000||
B|XYZ|20251125|09:34:36|S|25|62.450000||
B|ZM|20251125|09:34:36|S|100|84.140000||
B|AEHL|20251125|09:34:37|S|32|2.770000||
B|AVGO|20251125|09:34:37|S|100|383.610000||
B|CETY|20251125|09:34:37|S|30|1.790000||
B|FOSL|20251125|09:34:37|S|100|2.890000||
B|HOOD|20251125|09:34:37|S|15|112.700000||
B|MP|20251125|09:34:37|S|702|58.370000||
B|MP|20251125|09:34:37|S|1148|58.390000||
B|MSFT|20251125|09:34:37|S|40|471.420000||
B|MU|20251125|09:34:37|S|8|219.650000||
B|SNDK|20251125|09:34:37|S|10|220.350000||
B|SYM|20251125|09:34:37|S|13|75.310000||
B|TSLA|20251125|09:34:37|S|100|413.300000||
B|BABA|20251125|09:34:38|S|200|159.900000||
B|BAC|20251125|09:34:38|S|200|52.698300||
B|CRWD|20251125|09:34:38|S|10|505.790000||
B|CRWV|20251125|09:34:38|S|5|68.810000||
B|KRE|20251125|09:34:38|S|100|62.615000||
B|META|20251125|09:34:38|S|114|621.215000||
B|META|20251125|09:34:38|S|290|621.215000||
B|NVDA|20251125|09:34:38|S|100|173.515000||
B|ORCL|20251125|09:34:38|S|6|188.960000||
B|ORCL|20251125|09:34:38|S|280|189.020000||
B|PLTR|20251125|09:34:38|S|100|160.000000||
B|TSLA|20251125|09:34:38|S|220|413.830000||
B|TSM|20251125|09:34:38|S|92|278.960000||
B|WFC|20251125|09:34:38|S|100|85.100000||
B|AMD|20251125|09:34:39|S|100|197.560000||
B|AVGO|20251125|09:34:39|S|1|383.500000||
B|BFH|20251125|09:34:39|S|7|66.020000||
B|CRCL|20251125|09:34:39|S|40|68.690000||
B|DVLT|20251125|09:34:39|S|90|2.225500||
B|FAS|20251125|09:34:39|S|19|158.800000||
B|GDXJ|20251125|09:34:39|S|50|100.240000||
B|GOOG|20251125|09:34:39|S|50|323.410000||
B|GOOG|20251125|09:34:39|S|300|323.400000||
B|LITE|20251125|09:34:39|S|20|288.770000||
B|NIO|20251125|09:34:39|S|2000|5.490000||
B|NVDU|20251125|09:34:39|S|25|108.480000||
B|OPEN|20251125|09:34:39|S|25|7.955000||
B|ORCL|20251125|09:34:39|S|6|189.150000||
B|PG|20251125|09:34:39|S|2|147.890000||
B|SGML|20251125|09:34:39|S|2000|11.430000||
B|VXX|20251125|09:34:39|S|100|34.665000||
B|WDAY|20251125|09:34:39|S|10|229.320000||
B|AMD|20251125|09:34:40|S|50|197.510000||
B|AVGO|20251125|09:34:40|S|6|383.510000||
B|DUO|20251125|09:34:40|S|200|1.760000||
B|GOOG|20251125|09:34:40|S|10|323.480000||
B|GOOG|20251125|09:34:40|S|30|323.500000||
B|GOOGL|20251125|09:34:40|S|50|323.225300||
B|GOOGL|20251125|09:34:40|S|100|323.260000||
B|GOOGL|20251125|09:34:40|S|200|323.255000||
B|GPUS|20251125|09:34:40|S|200|0.286900||
B|HOG|20251125|09:34:40|S|50|24.130000||
B|NVDA|20251125|09:34:40|S|100|173.580000||
B|NVDA|20251125|09:34:40|S|100|173.610000||
B|PCVX|20251125|09:34:40|S|22|49.760000||
B|PLTR|20251125|09:34:40|S|100|160.050000||
B|SNDK|20251125|09:34:40|S|35|220.350000||
B|TSLA|20251125|09:34:40|S|2|413.670000||
B|AMD|20251125|09:34:41|S|20|197.530000||
B|AMD|20251125|09:34:41|S|400|197.510000||
B|AVGO|20251125|09:34:41|S|60|383.340000||
B|AVGO|20251125|09:34:41|S|120|383.280000||
B|AVGX|20251125|09:34:41|S|2|60.900000||
B|BIDU|20251125|09:34:41|S|85|119.710000||
B|FLNC|20251125|09:34:41|S|100|15.880000||
B|GOOGL|20251125|09:34:41|S|17|323.278100||
B|JNJ|20251125|09:34:41|S|2|206.720000||
B|MSTR|20251125|09:34:41|S|50|174.740000||
B|RDDT|20251125|09:34:41|S|25|200.990000||
B|TQQQ|20251125|09:34:41|S|100|50.585000||
B|TSLA|20251125|09:34:41|S|12|413.530000||
B|AVGO|20251125|09:34:42|S|5|383.570000||
B|CETY|20251125|09:34:42|S|200|1.790000||
B|GOOGL|20251125|09:34:42|S|100|323.550000||
B|HERE|20251125|09:34:42|S|700|5.350000||
B|IONQ|20251125|09:34:42|S|20|46.460000||
B|NBIS|20251125|09:34:42|S|80|88.370000||
B|NVDA|20251125|09:34:42|S|5|173.500000||
B|RDDT|20251125|09:34:42|S|15|200.830000||
B|SYM|20251125|09:34:42|S|25|74.660000||
B|TEM|20251125|09:34:42|S|51|76.140000||
B|TLT|20251125|09:34:42|S|500|90.300000||
B|TSLA|20251125|09:34:42|S|600|413.780000||
B|ZM|20251125|09:34:42|S|37|84.085000||
B|ZM|20251125|09:34:42|S|49|84.030000||
B|ZTS|20251125|09:34:42|S|2|124.620000||
B|AEHL|20251125|09:34:43|S|150|2.790000||
B|AEHL|20251125|09:34:43|S|632|2.790000||
B|AEHL|20251125|09:34:43|S|768|2.790000||
B|ANET|20251125|09:34:43|S|200|125.290000||
B|HRTG|20251125|09:34:43|S|50|28.740000||
B|META|20251125|09:34:43|S|5|622.010000||
B|MSFT|20251125|09:34:43|S|10|471.400000||
B|NBIS|20251125|09:34:43|S|100|88.480000||
B|ORCL|20251125|09:34:43|S|30|189.690000||
B|PLTR|20251125|09:34:43|S|10|160.110000||
B|PLTR|20251125|09:34:43|S|43|160.150000||
B|SCHD|20251125|09:34:43|S|1500|27.130000||
B|VCYT|20251125|09:34:43|S|21|48.520000||
B|ZM|20251125|09:34:43|S|30|84.180000||
B|ZM|20251125|09:34:43|S|40|84.200000||
B|ZM|20251125|09:34:43|S|45|84.180000||
B|ZM|20251125|09:34:43|S|100|84.120000||
B|AMD|20251125|09:34:44|S|10|197.780000||
B|AMD|20251125|09:34:44|S|10|197.790000||
B|AMD|20251125|09:34:44|S|100|197.730000||
B|BABA|20251125|09:34:44|S|3|159.750000||
B|BABA|20251125|09:34:44|S|10|159.770000||
B|CNTA|20251125|09:34:44|S|30|29.700000||
B|GDXU|20251125|09:34:44|S|140|184.480000||
B|GOOGL|20251125|09:34:44|S|31|323.620000||
B|IBIT|20251125|09:34:44|S|100|49.475000||
B|NBIS|20251125|09:34:44|S|2|88.480000||
B|PDD|20251125|09:34:44|S|3|114.480000||
B|PLTR|20251125|09:34:44|S|44|160.180000||
B|SGHC|20251125|09:34:44|S|183|12.125000||
B|TSLA|20251125|09:34:44|S|100|414.260000||
B|WU|20251125|09:34:44|S|195|8.530000||
B|AVGO|20251125|09:34:45|S|58|383.620000||
B|BRK/B|20251125|09:34:45|S|7|510.740000||
B|BRK/B|20251125|09:34:45|S|10|510.720000||
B|COHR|20251125|09:34:45|S|5|144.400000||
B|GD|20251125|09:34:45|S|4|340.450000||
B|GGLL|20251125|09:34:45|S|100|108.400000||
B|GOOG|20251125|09:34:45|S|23|323.850000||
B|GOOG|20251125|09:34:45|S|380|323.832000||
B|GOOGL|20251125|09:34:45|S|1|323.678000||
B|GOOGL|20251125|09:34:45|S|99|323.620000||
B|KSS|20251125|09:34:45|S|100|20.510000||
B|LMND|20251125|09:34:45|S|100|73.100000||
B|MSFT|20251125|09:34:45|S|40|471.570000||
B|MSFT|20251125|09:34:45|S|380|471.630000||
B|NVDA|20251125|09:34:45|S|1|173.720000||
B|PLTR|20251125|09:34:45|S|100|160.180000||
B|RDDT|20251125|09:34:45|S|27|201.120000||
B|SE|20251125|09:34:45|S|10|134.265000||
B|SRPT|20251125|09:34:45|S|200|19.260000||
B|SYM|20251125|09:34:45|S|9|74.700000||
B|TSLA|20251125|09:34:45|S|20|414.210000||
B|UAL|20251125|09:34:45|S|25|97.200000||
B|BABA|20251125|09:34:46|S|30|159.800000||
B|BRK/B|20251125|09:34:46|S|10|510.720000||
B|CRWV|20251125|09:34:46|S|3|68.700000||
B|DQ|20251125|09:34:46|S|15|30.180000||
B|FEMY|20251125|09:34:46|S|5|0.984000||
B|GOOG|20251125|09:34:46|S|20|323.900000||
B|GOOG|20251125|09:34:46|S|108|323.900000||
B|GOOGL|20251125|09:34:46|S|5|323.690000||
B|HON|20251125|09:34:46|S|4|191.130000||
B|HP|20251125|09:34:46|S|100|26.890000||
B|KO|20251125|09:34:46|S|100|72.620000||
B|PLTR|20251125|09:34:46|S|200|160.100000||
B|PLTR|20251125|09:34:46|S|699|160.120000||
B|TQQQ|20251125|09:34:46|S|300|50.635000||
B|TSLA|20251125|09:34:46|S|120|414.220000||
B|VSA|20251125|09:34:46|E|400|0.135100||
B|AMD|20251125|09:34:47|S|100|197.810000||
B|AVGO|20251125|09:34:47|S|5|383.550000||
B|BRK/B|20251125|09:34:47|S|1|510.790000||
B|CETY|20251125|09:34:47|S|50|1.758500||
B|CRWV|20251125|09:34:47|S|10|68.820000||
B|GOOG|20251125|09:34:47|S|9|323.840000||
B|GOOGL|20251125|09:34:47|S|1|323.580000||
B|INVZ|20251125|09:34:47|S|10|1.223500||
B|OKLO|20251125|09:34:47|S|200|87.140000||
B|ORCL|20251125|09:34:47|S|50|189.670000||
B|SNDK|20251125|09:34:47|S|1|221.370000||
B|SNPS|20251125|09:34:47|S|150|404.050000||
B|SYM|20251125|09:34:47|S|20|74.800000||
B|TSLL|20251125|09:34:47|S|10|17.195000||
B|TZA|20251125|09:34:47|S|200|8.090000||
B|AMD|20251125|09:34:48|S|100|197.910000||
B|BNED|20251125|09:34:48|S|24|9.110000||
B|GGLL|20251125|09:34:48|S|62|108.360000||
B|GOOG|20251125|09:34:48|S|50|323.830000||
B|GOOGL|20251125|09:34:48|S|20|323.700000||
B|JBL|20251125|09:34:48|S|1|197.690000||
B|KGC|20251125|09:34:48|S|10|26.270000||
B|LBRT|20251125|09:34:48|S|10|17.040000||
B|MU|20251125|09:34:48|S|50|220.040000||
B|NVDU|20251125|09:34:48|S|1|108.860000||
B|NVDX|20251125|09:34:48|S|100|15.760000||
B|NVDX|20251125|09:34:48|S|600|15.755000||
B|SNDK|20251125|09:34:48|S|25|221.370000||
B|V|20251125|09:34:48|S|60|330.350000||
B|V|20251125|09:34:48|S|140|330.350000||
B|AMD|20251125|09:34:49|S|20|197.910000||
B|AVGO|20251125|09:34:49|S|20|383.330000||
B|AVGO|20251125|09:34:49|S|90|383.180000||
B|BABA|20251125|09:34:49|S|100|159.690000||
B|BABA|20251125|09:34:49|S|100|159.690000||
B|DBI|20251125|09:34:49|S|900|3.760000||
B|FIG|20251125|09:34:49|S|100|34.570000||
B|GOOG|20251125|09:34:49|S|6|323.820000||
B|GOOGL|20251125|09:34:49|S|10|323.610000||
B|GOOGL|20251125|09:34:49|S|88|323.700000||
B|NBIS|20251125|09:34:49|S|20|88.470000||
B|NVDA|20251125|09:34:49|S|2|173.835000||
B|NVDA|20251125|09:34:49|S|100|173.790000||
B|NVDL|20251125|09:34:49|E|5|77.795500||
B|PLTR|20251125|09:34:49|S|20|160.030000||
B|PYPL|20251125|09:34:49|S|300|61.390000||
B|ZIM|20251125|09:34:49|S|26|18.530000||
B|AMD|20251125|09:34:50|S|747|197.940000||
B|GOOG|20251125|09:34:50|S|10|324.050000||
B|HIMS|20251125|09:34:50|S|664|37.650000||
B|LNAI|20251125|09:34:50|S|300|1.405000||
B|MSFT|20251125|09:34:50|S|20|471.510000||
B|PRPH|20251125|09:34:50|S|4000|0.184000||
B|QDEL|20251125|09:34:50|S|100|27.270000||
B|REAL|20251125|09:34:50|S|100|13.650000||
B|TSLA|20251125|09:34:50|S|50|414.010000||
B|TSLA|20251125|09:34:50|S|100|413.940000||
B|ZIM|20251125|09:34:50|S|300|18.530000||
B|ADBE|20251125|09:34:51|S|1|318.370000||
B|AMD|20251125|09:34:51|S|20|197.940000||
B|GS|20251125|09:34:51|S|4|800.130000||
B|IAG|20251125|09:34:51|S|200|14.120000||
B|IONQ|20251125|09:34:51|S|1|46.370000||
B|IONQ|20251125|09:34:51|S|299|46.380000||
B|LLY|20251125|09:34:51|S|5|1085.005000||
B|ORCL|20251125|09:34:51|S|100|189.850000||
B|SLV|20251125|09:34:51|S|100|46.640000||
B|SYM|20251125|09:34:51|S|11|75.120000||
B|VGT|20251125|09:34:51|S|3|730.005000||
B|WDAY|20251125|09:34:51|S|11|229.110000||
B|AMD|20251125|09:34:52|S|50|197.950000||
B|AMDL|20251125|09:34:52|S|100|13.520000||
B|BNED|20251125|09:34:52|S|100|9.101000||
B|BRK/B|20251125|09:34:52|S|1|510.770000||
B|CCUP|20251125|09:34:52|S|200|3.520000||
B|CYTK|20251125|09:34:52|S|200|66.270000||
B|DBI|20251125|09:34:52|S|1300|3.790000||
B|GOOG|20251125|09:34:52|S|1|323.880000||
B|GOOG|20251125|09:34:52|S|82|324.000000||
B|IONQ|20251125|09:34:52|S|100|46.380000||
B|LRCX|20251125|09:34:52|S|20|150.505000||
B|LTRN|20251125|09:34:52|S|50|3.500000||
B|NVDA|20251125|09:34:52|S|14|173.800000||
B|NVDA|20251125|09:34:52|S|50|173.810000||
B|NVDL|20251125|09:34:52|S|5|77.770000||
B|OPEN|20251125|09:34:52|S|1022|7.995000||
B|PLTR|20251125|09:34:52|S|200|159.890000||
B|PLTR|20251125|09:34:52|S|350|159.890000||
B|PSX|20251125|09:34:52|S|10|133.130000||
B|TPL|20251125|09:34:52|S|3|874.780000||
B|XP|20251125|09:34:52|S|25|18.015000||
B|ZM|20251125|09:34:52|S|26|84.500000||
B|AMD|20251125|09:34:53|S|1|197.970000||
B|AMZN|20251125|09:34:53|S|2|226.665000||
B|ARMP|20251125|09:34:53|S|72|7.110000||
B|CYTK|20251125|09:34:53|S|100|66.560000||
B|GBTG|20251125|09:34:53|S|68|7.590000||
B|GWAV|20251125|09:34:53|S|89|4.690000||
B|IREN|20251125|09:34:53|S|98|46.120000||
B|MYGN|20251125|09:34:53|S|64|7.820000||
B|OWLS|20251125|09:34:53|S|1|7.090000||
B|PBR|20251125|09:34:53|S|1000|12.705000||
B|PUBM|20251125|09:34:53|S|2|8.710000||
B|PUMP|20251125|09:34:53|S|10|9.450000||
B|SNDK|20251125|09:34:53|S|5|221.470000||
B|SYM|20251125|09:34:53|S|100|75.110000||
B|TBCH|20251125|09:34:53|S|2|13.390000||
B|TRDA|20251125|09:34:53|S|50|10.370000||
B|TSM|20251125|09:34:53|S|40|278.880000||
B|TSM|20251125|09:34:53|S|100|278.880000||
B|VIST|20251125|09:34:53|S|5|47.260000||
B|CRWV|20251125|09:34:54|S|4|68.690000||
B|GGLL|20251125|09:34:54|S|100|108.320000||
B|GGLL|20251125|09:34:54|S|200|108.310000||
B|GOOG|20251125|09:34:54|S|100|323.830000||
B|GOOGL|20251125|09:34:54|S|5|323.540000||
B|RKLB|20251125|09:34:54|S|1|42.110000||
B|SNDK|20251125|09:34:54|S|10|221.600000||
B|UNG|20251125|09:34:54|S|110|13.670000||
B|XLI|20251125|09:34:54|S|100|150.925000||
B|ARWR|20251125|09:34:55|S|56|44.750000||
B|AVGO|20251125|09:34:55|S|88|383.210000||
B|BABA|20251125|09:34:55|S|23|159.830000||
B|FLNC|20251125|09:34:55|S|100|15.550000||
B|GO|20251125|09:34:55|S|23|10.380000||
B|GOOG|20251125|09:34:55|S|10|323.610000||
B|GOOGL|20251125|09:34:55|S|25|323.470000||
B|HOOD|20251125|09:34:55|S|3|112.950000||
B|JEPI|20251125|09:34:55|S|68|57.025000||
B|KSS|20251125|09:34:55|S|50|20.472000||
B|MUR|20251125|09:34:55|S|46|30.660000||
B|MUR|20251125|09:34:55|S|854|30.640000||
B|NVDA|20251125|09:34:55|S|44|173.865000||
B|PLTR|20251125|09:34:55|S|40|159.973600||
B|RECS|20251125|09:34:55|S|94|40.311000||
B|RKT|20251125|09:34:55|S|40|18.490000||
B|SN|20251125|09:34:55|S|44|88.415000||
B|VIST|20251125|09:34:55|S|160|47.360000||
B|VIST|20251125|09:34:55|S|240|47.360000||
B|ZTO|20251125|09:34:55|S|100|20.080000||
B|AMD|20251125|09:34:56|S|100|198.235000||
B|APP|20251125|09:34:56|S|40|552.940000||
B|APP|20251125|09:34:56|S|40|553.080000||
B|AR|20251125|09:34:56|S|15|34.030000||
B|AVGO|20251125|09:34:56|S|1|383.040000||
B|CETY|20251125|09:34:56|S|302|1.740000||
B|GGLL|20251125|09:34:56|S|200|108.210000||
B|GOOG|20251125|09:34:56|S|50|323.600000||
B|GOOGL|20251125|09:34:56|S|30|323.370000||
B|MU|20251125|09:34:56|S|100|220.330000||
B|MUR|20251125|09:34:56|S|800|30.680000||
B|QQQ|20251125|09:34:56|S|40|603.480000||
B|SMR|20251125|09:34:56|S|10|19.280000||
B|SYM|20251125|09:34:56|S|21|75.110000||
B|ALB|20251125|09:34:57|S|50|119.940000||
B|AVGO|20251125|09:34:57|S|3|383.150000||
B|BABA|20251125|09:34:57|S|5|159.750000||
B|BBY|20251125|09:34:57|S|36|76.530000||
B|CETY|20251125|09:34:57|S|800|1.730000||
B|DELL|20251125|09:34:57|S|200|125.210000||
B|GOOG|20251125|09:34:57|S|1|323.500000||
B|GOOG|20251125|09:34:57|S|2|323.492000||
B|MUR|20251125|09:34:57|S|100|30.970000||
B|MUR|20251125|09:34:57|S|300|30.850000||
B|MUR|20251125|09:34:57|S|600|30.820000||
B|MUR|20251125|09:34:57|S|1335|30.980000||
B|PNNT|20251125|09:34:57|S|50|5.990000||
B|SNDK|20251125|09:34:57|S|50|221.550000||
B|AVGO|20251125|09:34:58|S|1|383.070000||
B|BABA|20251125|09:34:58|S|300|159.580000||
B|GOOG|20251125|09:34:58|S|115|323.390000||
B|GOOGL|20251125|09:34:58|S|20|323.120000||
B|GOOGL|20251125|09:34:58|S|100|323.150000||
B|GOOGL|20251125|09:34:58|S|670|323.159600||
B|LITE|20251125|09:34:58|S|35|290.870000||
B|LITE|20251125|09:34:58|S|150|290.770000||
B|LMND|20251125|09:34:58|S|50|73.100000||
B|MSTR|20251125|09:34:58|S|10|175.510000||
B|MSTR|20251125|09:34:58|S|100|175.600000||
B|NVDA|20251125|09:34:58|S|2|173.957000||
B|NVDA|20251125|09:34:58|S|400|173.960000||
B|ORCL|20251125|09:34:58|S|100|189.990000||
B|ORCL|20251125|09:34:58|S|120|190.180000||
B|PDD|20251125|09:34:58|S|228|114.580000||
B|PLTR|20251125|09:34:58|S|200|160.110000||
B|RDDT|20251125|09:34:58|S|2|201.940000||
B|TRMD|20251125|09:34:58|S|100|21.235000||
B|WDAY|20251125|09:34:58|S|1|228.785000||
B|AMD|20251125|09:34:59|S|7|198.250000||
B|AVGO|20251125|09:34:59|S|10|382.970000||
B|BRK/B|20251125|09:34:59|S|1|510.750000||
B|COHR|20251125|09:34:59|S|200|144.350000||
B|GOOG|20251125|09:34:59|S|5|323.420000||
B|GOOG|20251125|09:34:59|S|50|323.420000||
B|GOOGL|20251125|09:34:59|S|4|323.210000||
B|MRK|20251125|09:34:59|S|1|101.880000||
B|OKLO|20251125|09:34:59|S|24|87.180000||
B|OPEN|20251125|09:34:59|S|300|7.985000||
B|ORCL|20251125|09:34:59|S|100|190.460000||
B|PLTR|20251125|09:34:59|S|100|160.110000||
B|PLTR|20251125|09:34:59|S|150|160.120000||
B|PLTR|20251125|09:34:59|S|300|160.120000||
B|PLTR|20251125|09:34:59|S|300|160.120000||
B|QBTS|20251125|09:34:59|S|14|22.615000||
B|TEM|20251125|09:34:59|S|10|76.110000||
B|TSLA|20251125|09:34:59|S|1|413.560000||
B|TSLA|20251125|09:34:59|S|5|413.560000||
B|UNH|20251125|09:34:59|S|100|324.290000||
B|AMAT|20251125|09:35:00|S|14|237.775000||
B|AVGO|20251125|09:35:00|S|500|382.945700||
B|AVGX|20251125|09:35:00|S|1|60.730000||
B|DAL|20251125|09:35:00|S|60|61.480000||
B|GOOG|20251125|09:35:00|S|6|323.480000||
B|GOOG|20251125|09:35:00|S|14|323.456000||
B|GOOGL|20251125|09:35:00|S|1|323.185500||
B|MSFT|20251125|09:35:00|S|1|471.280000||
B|NWL|20251125|09:35:00|S|100|3.515000||
B|OPEN|20251125|09:35:00|S|300|7.970000||
B|OPEN|20251125|09:35:00|S|2000|7.970000||
B|PFE|20251125|09:35:00|S|70|25.610000||
B|PONY|20251125|09:35:00|S|150|13.260000||
B|SNDK|20251125|09:35:00|S|4|221.790000||
B|SNDK|20251125|09:35:00|S|5|221.760000||
B|SNDK|20251125|09:35:00|S|50|221.790000||
B|SRRK|20251125|09:35:00|S|10|42.720000||
B|TSLA|20251125|09:35:00|S|5|413.550000||
B|TSLA|20251125|09:35:00|S|5|413.631100||
B|VERA|20251125|09:35:00|S|15|29.140000||
B|ANF|20251125|09:35:01|S|4|79.400000||
B|BABA|20251125|09:35:01|S|100|159.560000||
B|BITF|20251125|09:35:01|S|3600|2.715000||
B|DKS|20251125|09:35:01|S|100|201.405000||
B|GOOGL|20251125|09:35:01|S|10|323.000000||
B|GOOGL|20251125|09:35:01|S|15|322.990000||
B|GOOGL|20251125|09:35:01|S|20|323.000000||
B|GOOGL|20251125|09:35:01|S|50|323.000000||
B|GOOGL|20251125|09:35:01|S|70|322.990000||
B|HERE|20251125|09:35:01|S|700|5.420000||
B|HWM|20251125|09:35:01|S|5|202.630000||
B|META|20251125|09:35:01|S|20|621.810000||
B|MSFT|20251125|09:35:01|S|4|471.440000||
B|MSFT|20251125|09:35:01|S|80|471.190000||
B|MSFT|20251125|09:35:01|S|140|471.450000||
B|NVDA|20251125|09:35:01|S|50|173.820000||
B|NVDL|20251125|09:35:01|S|1|77.805000||
B|NWL|20251125|09:35:01|S|300|3.530000||
B|PONX|20251125|09:35:01|S|60|17.560000||
B|RDDT|20251125|09:35:01|S|2|201.710000||
B|SPY|20251125|09:35:01|S|30|669.361700||
B|TLT|20251125|09:35:01|S|100|90.320000||
B|VRT|20251125|09:35:01|S|20|166.470000||
B|YPF|20251125|09:35:01|S|2|35.340000||
B|AAPL|20251125|09:35:02|S|20|278.300000||
B|BEAM|20251125|09:35:02|S|100|23.830000||
B|BITF|20251125|09:35:02|S|2000|2.710000||
B|DE|20251125|09:35:02|S|50|490.610000||
B|ECO|20251125|09:35:02|S|100|36.640000||
B|FEMY|20251125|09:35:02|S|100|0.984000||
B|GLD|20251125|09:35:02|S|500|379.340000||
B|GOOG|20251125|09:35:02|S|1|323.240000||
B|GOOG|20251125|09:35:02|S|101|323.230000||
B|GOOGL|20251125|09:35:02|S|270|322.940000||
B|HD|20251125|09:35:02|S|11|340.770000||
B|META|20251125|09:35:02|S|2|621.685000||
B|MSTR|20251125|09:35:02|S|60|175.510000||
B|NVDA|20251125|09:35:02|S|5|173.713500||
B|QCOM|20251125|09:35:02|S|2|164.060000||
B|SGOV|20251125|09:35:02|S|44|100.625000||
B|SYM|20251125|09:35:02|S|100|75.350000||
B|ZM|20251125|09:35:02|S|63|84.480000||
B|AMD|20251125|09:35:03|S|5|197.840000||
B|AMD|20251125|09:35:03|S|50|197.780000||
B|AMD|20251125|09:35:03|S|75|197.880000||
B|AMTM|20251125|09:35:03|S|5|28.600000||
B|AMTM|20251125|09:35:03|S|300|28.790000||
B|CE|20251125|09:35:03|S|75|39.400000||
B|CETY|20251125|09:35:03|S|50|1.658300||
B|CETY|20251125|09:35:03|S|1000|1.651000||
B|CNC|20251125|09:35:03|S|5|38.790000||
B|DXCM|20251125|09:35:03|S|85|62.450000||
B|GOOGL|20251125|09:35:03|S|10|322.970000||
B|GOOGL|20251125|09:35:03|S|50|322.990000||
B|GOOGL|20251125|09:35:03|S|300|323.010000||
B|MCHB|20251125|09:35:03|S|341|14.630000||
B|RSG|20251125|09:35:03|S|5|215.089000||
B|SNDK|20251125|09:35:03|S|50|221.335000||
B|TSLA|20251125|09:35:03|S|10|413.680000||
B|TSLA|20251125|09:35:03|S|30|413.520000||
B|TSLA|20251125|09:35:03|S|44|413.650000||
B|VZ|20251125|09:35:03|S|993|40.545000||
B|BITF|20251125|09:35:04|S|100|2.700000||
B|BITF|20251125|09:35:04|S|1000|2.705000||
B|BNED|20251125|09:35:04|S|100|9.180000||
B|CVNA|20251125|09:35:04|S|40|333.650000||
B|KLAC|20251125|09:35:04|S|3|1137.030000||
B|LMND|20251125|09:35:04|S|70|73.180000||
B|MSTR|20251125|09:35:04|S|100|175.440000||
B|QBTS|20251125|09:35:04|S|45|22.590000||
B|RDDT|20251125|09:35:04|S|20|201.980000||
B|RDDT|20251125|09:35:04|S|30|201.420000||
B|SNDK|20251125|09:35:04|S|20|221.340000||
B|TSLA|20251125|09:35:04|S|15|413.590000||
B|ZIM|20251125|09:35:04|S|75|18.575000||
B|ZM|20251125|09:35:04|S|72|84.500000||
B|AMD|20251125|09:35:05|S|100|197.830000||
B|AMD|20251125|09:35:05|S|100|197.920000||
B|ANF|20251125|09:35:05|S|12|79.690000||
B|BMA|20251125|09:35:05|S|22|72.770000||
B|CRWD|20251125|09:35:05|S|20|506.420000||
B|CRWV|20251125|09:35:05|S|100|68.720000||
B|CWVX|20251125|09:35:05|S|100|4.515000||
B|FORM|20251125|09:35:05|S|60|51.990000||
B|GOOG|20251125|09:35:05|S|138|323.361500||
B|GRRR|20251125|09:35:05|S|9|12.790000||
B|HMY|20251125|09:35:05|S|680|17.920000||
B|NAIL|20251125|09:35:05|S|100|55.970000||
B|NAIL|20251125|09:35:05|S|200|55.960000||
B|PDD|20251125|09:35:05|S|6|114.540000||
B|PLTR|20251125|09:35:05|S|10|159.810000||
B|PLTR|20251125|09:35:05|S|31|159.920000||
B|PONY|20251125|09:35:05|S|100|13.178000||
B|TSLQ|20251125|09:35:05|E|1|24.793500||
B|ANF|20251125|09:35:06|S|10|79.670000||
B|AVGO|20251125|09:35:06|S|1|382.730000||
B|BABA|20251125|09:35:06|S|200|160.260000||
B|BMA|20251125|09:35:06|S|10|72.770000||
B|CETY|20251125|09:35:06|S|32|1.570000||
B|ETHA|20251125|09:35:06|S|39|21.990000||
B|IDXX|20251125|09:35:06|S|7|757.080000||
B|IREN|20251125|09:35:06|S|100|45.930000||
B|META|20251125|09:35:06|S|3|621.465000||
B|NVDA|20251125|09:35:06|S|2|173.723500||
B|NVDA|20251125|09:35:06|S|40|173.791800||
B|SNDK|20251125|09:35:06|S|10|221.070000||
B|TSLA|20251125|09:35:06|S|60|413.710000||
B|UAL|20251125|09:35:06|S|10|97.500000||
B|AAPL|20251125|09:35:07|S|400|278.340000||
B|ANF|20251125|09:35:07|S|200|79.670000||
B|AVGO|20251125|09:35:07|S|2|382.240000||
B|AVGO|20251125|09:35:07|S|36|382.430000||
B|AVGO|20251125|09:35:07|S|100|382.430000||
B|BNED|20251125|09:35:07|S|33|9.310000||
B|CGC|20251125|09:35:07|S|1000|1.148300||
B|CTRA|20251125|09:35:07|S|81|26.010000||
B|GGLL|20251125|09:35:07|S|100|108.130000||
B|GGLL|20251125|09:35:07|S|1000|108.130000||
B|GOOG|20251125|09:35:07|S|5|323.560000||
B|HMY|20251125|09:35:07|S|100|17.910000||
B|IREN|20251125|09:35:07|S|100|45.820000||
B|NIO|20251125|09:35:07|S|10|5.500000||
B|NVDA|20251125|09:35:07|S|9|173.743500||
B|OPENZ|20251125|09:35:07|S|148|1.369800||
B|SGML|20251125|09:35:07|S|259|11.175000||
B|TSLA|20251125|09:35:07|S|20|413.470000||
B|UNH|20251125|09:35:07|S|20|324.590000||
B|XYZ|20251125|09:35:07|S|30|62.420000||
B|ACN|20251125|09:35:08|S|223|246.250000||
B|AMD|20251125|09:35:08|S|3|198.060000||
B|AMZN|20251125|09:35:08|S|350|226.520000||
B|ANF|20251125|09:35:08|S|80|79.790000||
B|ANF|20251125|09:35:08|S|130|79.840000||
B|BABA|20251125|09:35:08|S|10|160.370000||
B|GOOG|20251125|09:35:08|S|5|323.570000||
B|GOOGL|20251125|09:35:08|S|300|323.360000||
B|MOS|20251125|09:35:08|S|300|23.870000||
B|PLTR|20251125|09:35:08|S|22|159.860000||
B|SHOP|20251125|09:35:08|S|10|154.580000||
B|SVXY|20251125|09:35:08|S|27|48.540000||
B|TLT|20251125|09:35:08|S|100|90.330000||
B|WDEF|20251125|09:35:08|S|100|27.070000||
B|ZYME|20251125|09:35:08|S|100|25.340000||
B|AMTM|20251125|09:35:09|S|700|29.165000||
B|CIFR|20251125|09:35:09|S|240|16.290000||
B|CRDO|20251125|09:35:09|S|1|146.420000||
B|GOOGL|20251125|09:35:09|S|400|323.310000||
B|HIMS|20251125|09:35:09|S|10|37.650000||
B|LNG|20251125|09:35:09|S|4|204.950000||
B|ORCL|20251125|09:35:09|S|120|190.370000||
B|RZLV|20251125|09:35:09|S|100|3.040000||
B|SNDK|20251125|09:35:09|S|40|221.160000||
B|TSLA|20251125|09:35:09|S|60|413.370000||
B|TSLA|20251125|09:35:09|S|421|413.330000||
B|AAOI|20251125|09:35:10|S|100|22.050000||
B|ADBE|20251125|09:35:10|S|4|318.980000||
B|AEHL|20251125|09:35:10|S|100|2.880000||
B|GOOGL|20251125|09:35:10|S|1|323.300000||
B|MRK|20251125|09:35:10|S|5|102.080000||
B|NVDA|20251125|09:35:10|S|25|173.765000||
B|NVDS|20251125|09:35:10|S|59|35.580000||
B|SEZL|20251125|09:35:10|S|100|53.430000||
B|TSLA|20251125|09:35:10|S|80|413.460000||
B|XFOR|20251125|09:35:10|S|500|3.840000||
B|AMD|20251125|09:35:11|S|3|198.170000||
B|AMD|20251125|09:35:11|S|10|198.170000||
B|ARWR|20251125|09:35:11|S|24|44.960000||
B|ARWR|20251125|09:35:11|S|45|44.960000||
B|CETY|20251125|09:35:11|S|634|1.600000||
B|ENPH|20251125|09:35:11|S|100|26.670000||
B|EXPE|20251125|09:35:11|S|4|252.480000||
B|FENI|20251125|09:35:11|S|1|35.060500||
B|FLNC|20251125|09:35:11|S|10|15.350000||
B|GBTC|20251125|09:35:11|S|100|68.105000||
B|LGN|20251125|09:35:11|S|16|44.580000||
B|MSTR|20251125|09:35:11|S|80|175.350000||
B|PLTR|20251125|09:35:11|S|8|159.840000||
B|TSLA|20251125|09:35:11|S|2|413.410000||
B|BAC|20251125|09:35:12|S|3|52.640000||
B|CAH|20251125|09:35:12|S|1|212.770000||
B|CETY|20251125|09:35:12|S|394|1.600000||
B|DIS|20251125|09:35:12|S|100|103.030000||
B|ENPH|20251125|09:35:12|S|744|26.660000||
B|FLNC|20251125|09:35:12|S|100|15.395000||
B|HIMS|20251125|09:35:12|S|10|37.660000||
B|KLAR|20251125|09:35:12|S|200|29.210000||
B|RKLB|20251125|09:35:12|S|72|42.050000||
B|RKLB|20251125|09:35:12|S|800|42.060000||
B|SYBT|20251125|09:35:12|S|100|66.950000||
B|SYM|20251125|09:35:12|S|10|75.610000||
B|TSLA|20251125|09:35:12|S|15|413.230000||
B|TSLA|20251125|09:35:12|S|60|413.220000||
B|TSLA|20251125|09:35:12|S|80|413.180000||
B|TSLA|20251125|09:35:12|S|166|413.190000||
B|AMD|20251125|09:35:13|S|2|198.100000||
B|AVGO|20251125|09:35:13|S|18|381.890000||
B|BABA|20251125|09:35:13|S|100|160.630000||
B|CRCL|20251125|09:35:13|S|100|68.670000||
B|DKNG|20251125|09:35:13|S|100|29.520000||
B|GOOG|20251125|09:35:13|S|80|323.890000||
B|GOOG|20251125|09:35:13|S|89|323.890000||
B|GOOGL|20251125|09:35:13|S|75|323.560000||
B|NBIS|20251125|09:35:13|S|100|88.150000||
B|NBIS|20251125|09:35:13|S|200|88.070000||
B|NBIS|20251125|09:35:13|S|1500|88.180000||
B|NIO|20251125|09:35:13|S|100|5.520000||
B|NVDA|20251125|09:35:13|S|40|173.818500||
B|ORCL|20251125|09:35:13|S|83|189.940000||
B|STAG|20251125|09:35:13|S|1|39.130000||
B|WMT|20251125|09:35:13|S|27|105.118000||
B|ZM|20251125|09:35:13|S|100|84.480000||
B|AAPL|20251125|09:35:14|S|42|278.200000||
B|AAPL|20251125|09:35:14|S|70|278.200000||
B|AAPL|20251125|09:35:14|S|133|278.200000||
B|ANET|20251125|09:35:14|S|200|125.100000||
B|CRWV|20251125|09:35:14|S|350|68.510000||
B|CRWV|20251125|09:35:14|S|375|68.520000||
B|CRWV|20251125|09:35:14|S|682|68.490000||
B|GOOG|20251125|09:35:14|S|50|323.890000||
B|LAR|20251125|09:35:14|S|1908|5.010000||
B|MDGL|20251125|09:35:14|S|2|590.370000||
B|META|20251125|09:35:14|S|13|620.630000||
B|META|20251125|09:35:14|S|33|620.600000||
B|META|20251125|09:35:14|S|40|620.630000||
B|NIO|20251125|09:35:14|S|100|5.510000||
B|ORCL|20251125|09:35:14|S|253|189.940000||
B|PFE|20251125|09:35:14|S|100|25.660000||
B|PLTR|20251125|09:35:14|S|89|159.800000||
B|QQQM|20251125|09:35:14|S|2|248.360000||
B|RCL|20251125|09:35:14|S|27|264.300000||
B|SEDG|20251125|09:35:14|S|10|33.820000||
B|SMH|20251125|09:35:14|S|200|333.940000||
B|SMH|20251125|09:35:14|S|400|333.890000||
B|SYM|20251125|09:35:14|S|7|75.770000||
B|TSLA|20251125|09:35:14|S|25|413.560000||
B|TSLA|20251125|09:35:14|S|36|413.310000||
B|TSLA|20251125|09:35:14|S|80|413.280000||
B|TSLA|20251125|09:35:14|S|157|413.310000||
B|TSLA|20251125|09:35:14|S|200|413.560000||
B|TSLA|20251125|09:35:14|S|578|413.350000||
B|TSLA|20251125|09:35:14|S|600|413.315000||
B|TSM|20251125|09:35:14|S|90|279.060000||
B|UNH|20251125|09:35:14|S|46|324.770000||
B|UNH|20251125|09:35:14|S|74|324.760000||
B|UNH|20251125|09:35:14|S|148|324.760000||
B|UNH|20251125|09:35:14|S|306|324.760000||
B|UVIX|20251125|09:35:14|S|100|9.960000||
B|VLTO|20251125|09:35:14|S|40|101.930000||
B|ZM|20251125|09:35:14|S|100|84.470000||
B|GOOG|20251125|09:35:15|S|3|323.910000||
B|NIO|20251125|09:35:15|S|100|5.520000||
B|NXST|20251125|09:35:15|S|1|187.990000||
B|PATH|20251125|09:35:15|S|100|13.250000||
B|PINS|20251125|09:35:15|S|190|25.060000||
B|RIO|20251125|09:35:15|S|69|71.730000||
B|RIO|20251125|09:35:15|S|1431|71.740000||
B|SMH|20251125|09:35:15|S|30|334.000000||
B|SYBT|20251125|09:35:15|S|100|67.010000||
B|SYM|20251125|09:35:15|S|140|76.000000||
B|TSLA|20251125|09:35:15|S|10|413.560000||
B|XLF|20251125|09:35:15|S|25|52.315000||
B|ZM|20251125|09:35:15|S|12|84.480000||
B|CRWV|20251125|09:35:16|S|27|68.510000||
B|GLD|20251125|09:35:16|S|7|379.640000||
B|GOOGL|20251125|09:35:16|S|1|323.750000||
B|KYIV|20251125|09:35:16|S|355|13.590000||
B|NIO|20251125|09:35:16|S|3|5.510000||
B|NIO|20251125|09:35:16|S|100|5.510000||
B|NIO|20251125|09:35:16|S|4300|5.520000||
B|OPEN|20251125|09:35:16|S|100|7.945000||
B|SMH|20251125|09:35:16|S|64|334.030000||
B|SRPT|20251125|09:35:16|S|35|19.320000||
B|SYM|20251125|09:35:16|S|45|76.050000||
B|SYM|20251125|09:35:16|S|100|75.810000||
B|ALM|20251125|09:35:17|S|200|6.210000||
B|AMD|20251125|09:35:17|S|500|198.180000||
B|AVGO|20251125|09:35:17|S|8|381.990000||
B|BNTX|20251125|09:35:17|S|300|97.480000||
B|CETY|20251125|09:35:17|S|200|1.620000||
B|COIN|20251125|09:35:17|S|10|248.150000||
B|GLD|20251125|09:35:17|S|100|379.640000||
B|IMUX|20251125|09:35:17|S|15|0.701400||
B|NVDU|20251125|09:35:17|S|1|109.010000||
B|RCL|20251125|09:35:17|S|13|265.290000||
B|TSLA|20251125|09:35:17|S|1|413.610000||
B|UNH|20251125|09:35:17|S|9|325.190000||
B|XRPZ|20251125|09:35:17|E|3|24.059700||
B|AMDL|20251125|09:35:18|S|100|13.560000||
B|AVGO|20251125|09:35:18|S|7|381.990000||
B|BA|20251125|09:35:18|S|17|180.420000||
B|CYPH|20251125|09:35:18|S|30|1.650000||
B|GMED|20251125|09:35:18|S|100|89.040000||
B|GOOGL|20251125|09:35:18|S|40|323.580000||
B|ILMN|20251125|09:35:18|S|3|126.930000||
B|MSTR|20251125|09:35:18|S|3|175.360000||
B|NIO|20251125|09:35:18|S|100|5.510000||
B|NIO|20251125|09:35:18|S|100|5.510000||
B|PLTR|20251125|09:35:18|S|100|160.040000||
B|SGML|20251125|09:35:18|S|200|11.060000||
B|SNDK|20251125|09:35:18|S|100|221.800000||
B|VCYT|20251125|09:35:18|S|150|48.480000||
B|ZENV|20251125|09:35:18|S|200|1.260000||
B|AMD|20251125|09:35:19|S|100|198.250000||
B|AMD|20251125|09:35:19|S|200|198.250000||
B|AVGO|20251125|09:35:19|S|1|381.950000||
B|IONQ|20251125|09:35:19|S|200|46.430000||
B|MU|20251125|09:35:19|S|100|220.660000||
B|NIO|20251125|09:35:19|S|600|5.510000||
B|NUGT|20251125|09:35:19|S|200|153.090000||
B|ONDS|20251125|09:35:19|S|100|8.590000||
B|ONDS|20251125|09:35:19|S|400|8.590000||
B|ONDS|20251125|09:35:19|S|1200|8.590000||
B|PONY|20251125|09:35:19|S|20|13.280000||
B|SPXS|20251125|09:35:19|S|1|37.630000||
B|VIK|20251125|09:35:19|S|50|65.520000||
B|AVGO|20251125|09:35:20|S|344|381.900000||
B|AVGO|20251125|09:35:20|S|471|381.950000||
B|BITO|20251125|09:35:20|S|2|13.610000||
B|EOSE|20251125|09:35:20|S|1|13.170000||
B|FTFT|20251125|09:35:20|S|9|1.250000||
B|GOOG|20251125|09:35:20|S|8|324.004000||
B|GOOG|20251125|09:35:20|S|15|324.090000||
B|GOOGL|20251125|09:35:20|S|49|323.840000||
B|GOOGL|20251125|09:35:20|S|190|323.850000||
B|MELI|20251125|09:35:20|S|50|1997.760000||
B|MU|20251125|09:35:20|S|52|220.580000||
B|NEM|20251125|09:35:20|S|30|87.090000||
B|NEM|20251125|09:35:20|S|100|87.080000||
B|ORCL|20251125|09:35:20|S|781|189.730000||
B|SMX|20251125|09:35:20|S|50|4.890000||
B|SNDK|20251125|09:35:20|S|1000|221.800000||
B|TRMD|20251125|09:35:20|S|100|21.230000||
B|TSLA|20251125|09:35:20|S|200|413.860000||
B|ZM|20251125|09:35:20|S|37|84.360000||
B|ADBE|20251125|09:35:21|S|7|318.820000||
B|AMTM|20251125|09:35:21|S|200|29.025000||
B|ANF|20251125|09:35:21|S|50|79.590000||
B|BIDU|20251125|09:35:21|S|20|119.770000||
B|CRCL|20251125|09:35:21|S|10|68.950000||
B|CTSH|20251125|09:35:21|S|3|75.400000||
B|DNN|20251125|09:35:21|S|1000|2.327400||
B|ENPH|20251125|09:35:21|S|2515|26.670000||
B|ENPH|20251125|09:35:21|S|3299|26.650000||
B|ISRG|20251125|09:35:21|S|2|565.380000||
B|JEPQ|20251125|09:35:21|S|20|57.410000||
B|PLTR|20251125|09:35:21|S|33|160.090000||
B|PONY|20251125|09:35:21|S|100|13.305000||
B|SNDK|20251125|09:35:21|S|38|221.600000||
B|SOXS|20251125|09:35:21|S|400|4.175000||
B|TLT|20251125|09:35:21|S|100|90.355000||
B|VRTX|20251125|09:35:21|S|5|427.830000||
B|ANF|20251125|09:35:22|S|1|79.590000||
B|AVGO|20251125|09:35:22|S|10|381.220000||
B|CIFR|20251125|09:35:22|S|129|16.290000||
B|GOOGL|20251125|09:35:22|S|5|323.850000||
B|IREN|20251125|09:35:22|S|100|45.710000||
B|LLY|20251125|09:35:22|S|2|1086.870000||
B|META|20251125|09:35:22|S|2|621.370000||
B|NIO|20251125|09:35:22|S|53|5.500000||
B|NIO|20251125|09:35:22|S|600|5.500000||
B|NIO|20251125|09:35:22|S|600|5.500000||
B|NVDA|20251125|09:35:22|S|153|173.890000||
B|PONY|20251125|09:35:22|S|300|13.260000||
B|SGML|20251125|09:35:22|S|50|11.060000||
B|ZM|20251125|09:35:22|S|1|84.290000||
B|ZM|20251125|09:35:22|S|1|84.290000||
B|ZM|20251125|09:35:22|S|1|84.290000||
B|AAPL|20251125|09:35:23|S|83|278.590000||
B|AZTA|20251125|09:35:23|S|114|37.600000||
B|FHYS|20251125|09:35:23|S|55|23.304500||
B|FLNC|20251125|09:35:23|S|10|15.540000||
B|GOOGL|20251125|09:35:23|S|99|323.920000||
B|MSTR|20251125|09:35:23|S|8|175.260000||
B|NVDA|20251125|09:35:23|S|100|173.810000||
B|PLTR|20251125|09:35:23|S|6|159.840000||
B|PLTR|20251125|09:35:23|S|20|159.850000||
B|PONY|20251125|09:35:23|S|200|13.260000||
B|QS|20251125|09:35:23|S|8|11.640000||
B|RGTZ|20251125|09:35:23|S|28|23.720000||
B|TSLA|20251125|09:35:23|S|5|413.230000||
B|TSLQ|20251125|09:35:23|S|200|24.850000||
B|UNG|20251125|09:35:23|S|100|13.680000||
B|VRT|20251125|09:35:23|S|5|165.780000||
B|ZM|20251125|09:35:23|S|3|84.290000||
B|FLNC|20251125|09:35:24|S|200|15.540000||
B|GGLS|20251125|09:35:24|S|33|6.615000||
B|GOOG|20251125|09:35:24|S|100|324.270000||
B|GTLB|20251125|09:35:24|S|10|40.780000||
B|IBKR|20251125|09:35:24|S|1|62.280000||
B|NAIL|20251125|09:35:24|S|20|55.840000||
B|PDD|20251125|09:35:24|S|10|114.590000||
B|SMCI|20251125|09:35:24|S|3|32.310000||
B|SYM|20251125|09:35:24|S|600|75.950000||
B|WELL|20251125|09:35:24|S|1|202.940000||
B|AMAT|20251125|09:35:25|S|5|238.210000||
B|AMD|20251125|09:35:25|S|5|198.410000||
B|AMD|20251125|09:35:25|S|175|198.420000||
B|BABA|20251125|09:35:25|S|250|160.930000||
B|CIFR|20251125|09:35:25|S|698|16.270000||
B|CRWV|20251125|09:35:25|S|100|68.530000||
B|IBKR|20251125|09:35:25|S|32|62.285000||
B|KSS|20251125|09:35:25|S|100|20.620000||
B|MA|20251125|09:35:25|S|42|544.500000||
B|MNKD|20251125|09:35:25|S|100|5.185000||
B|MNKD|20251125|09:35:25|S|600|5.185000||
B|NIO|20251125|09:35:25|S|100|5.500000||
B|ORCL|20251125|09:35:25|S|14|189.700000||
B|RDNT|20251125|09:35:25|S|100|85.230000||
B|RIVN|20251125|09:35:25|S|50|15.210000||
B|WALD|20251125|09:35:25|S|100|2.760000||
B|ZM|20251125|09:35:25|S|2|84.230000||
B|ZM|20251125|09:35:25|S|88|84.230000||
B|GOOG|20251125|09:35:26|S|193|324.100000||
B|HIMS|20251125|09:35:26|S|200|37.690000||
B|LITE|20251125|09:35:26|S|84|288.630000||
B|MAMA|20251125|09:35:26|S|4|10.880000||
B|MU|20251125|09:35:26|S|9|220.340000||
B|PLTR|20251125|09:35:26|S|181|159.850000||
B|TSLA|20251125|09:35:26|S|40|413.310000||
B|TSLA|20251125|09:35:26|S|60|413.210000||
B|V|20251125|09:35:26|S|40|329.880000||
B|VRT|20251125|09:35:26|S|50|165.409000||
B|XRPT|20251125|09:35:26|S|1|7.577000||
B|ZM|20251125|09:35:26|S|1|84.130000||
B|ZM|20251125|09:35:26|S|13|84.130000||
B|ZM|20251125|09:35:26|S|13|84.140000||
B|ZM|20251125|09:35:26|S|13|84.140000||
B|AEHL|20251125|09:35:27|S|100|2.900000||
B|AEHL|20251125|09:35:27|S|300|2.900000||
B|AMD|20251125|09:35:27|S|8|198.360000||
B|AMD|20251125|09:35:27|S|100|198.330000||
B|AVGO|20251125|09:35:27|S|60|380.640000||
B|AVGO|20251125|09:35:27|S|73|380.880000||
B|AVGO|20251125|09:35:27|S|275|380.860000||
B|AVGO|20251125|09:35:27|S|320|380.800000||
B|BOIL|20251125|09:35:27|S|10|30.675000||
B|JNJ|20251125|09:35:27|S|30|206.940000||
B|KSS|20251125|09:35:27|S|48|20.690000||
B|TSLA|20251125|09:35:27|S|10|413.420000||
B|ZM|20251125|09:35:27|S|25|84.240000||
B|AAPL|20251125|09:35:28|S|5|278.640000||
B|AEHL|20251125|09:35:28|S|9|2.878500||
B|AMD|20251125|09:35:28|S|93|198.290000||
B|ANET|20251125|09:35:28|S|22|125.360000||
B|ASTS|20251125|09:35:28|S|6|54.580000||
B|AVGO|20251125|09:35:28|S|40|380.650000||
B|AVGO|20251125|09:35:28|S|110|380.620000||
B|BABA|20251125|09:35:28|S|10|161.510000||
B|BABA|20251125|09:35:28|S|55|161.140000||
B|GOOG|20251125|09:35:28|S|2|324.290000||
B|GOOG|20251125|09:35:28|S|5|324.290000||
B|NVDA|20251125|09:35:28|S|10|173.856600||
B|PLTR|20251125|09:35:28|S|2|159.789600||
B|SNDK|20251125|09:35:28|S|100|221.110000||
B|TEVA|20251125|09:35:28|S|50|25.008000||
B|TQQQ|20251125|09:35:28|S|50|50.554900||
B|WMT|20251125|09:35:28|S|50|105.160000||
B|AMD|20251125|09:35:29|S|2|198.300000||
B|AMD|20251125|09:35:29|S|5|198.300000||
B|ANF|20251125|09:35:29|S|200|79.410000||
B|DKS|20251125|09:35:29|S|174|199.790000||
B|IVP|20251125|09:35:29|S|4000|0.190100||
B|KSS|20251125|09:35:29|S|5|20.690000||
B|MU|20251125|09:35:29|S|30|220.025000||
B|PFE|20251125|09:35:29|S|200|25.700000||
B|SNDK|20251125|09:35:29|S|60|221.230000||
B|SNDK|20251125|09:35:29|S|200|220.950000||
B|SVIX|20251125|09:35:29|S|200|18.775000||
B|SYM|20251125|09:35:29|S|3|75.590000||
B|VIK|20251125|09:35:29|S|1|65.440000||
B|AMD|20251125|09:35:30|S|20|198.290000||
B|AMD|20251125|09:35:30|S|50|198.270000||
B|AMD|20251125|09:35:30|S|100|198.320000||
B|AU|20251125|09:35:30|S|268|83.480000||
B|GOOG|20251125|09:35:30|S|1|324.190000||
B|GOOG|20251125|09:35:30|S|22|324.210000||
B|GOOG|20251125|09:35:30|S|39|324.190000||
B|GOOGL|20251125|09:35:30|S|100|324.030000||
B|IONQ|20251125|09:35:30|S|100|46.250000||
B|IONQ|20251125|09:35:30|S|125|46.240000||
B|IONQ|20251125|09:35:30|S|500|46.260000||
B|KSS|20251125|09:35:30|S|20|20.720000||
B|NU|20251125|09:35:30|S|97|15.950000||
B|PBR|20251125|09:35:30|S|2|12.695000||
B|PLAY|20251125|09:35:30|S|700|14.540000||
B|PTN|20251125|09:35:30|S|101|20.680000||
B|SCHD|20251125|09:35:30|S|5600|27.150000||
B|TECL|20251125|09:35:30|S|30|112.740000||
B|TSLA|20251125|09:35:30|S|32|413.070000||
B|TSLA|20251125|09:35:30|S|43|413.100000||
B|WST|20251125|09:35:30|S|6|279.050000||
B|BABA|20251125|09:35:31|S|30|161.610000||
B|BNED|20251125|09:35:31|S|44|9.200000||
B|BORR|20251125|09:35:31|S|100|3.180000||
B|CETY|20251125|09:35:31|S|100|1.611500||
B|CRWV|20251125|09:35:31|S|2|68.510000||
B|GGLL|20251125|09:35:31|S|200|108.750000||
B|GLXY|20251125|09:35:31|S|2|24.180000||
B|GOOG|20251125|09:35:31|S|203|324.430000||
B|GOOGL|20251125|09:35:31|S|2|324.220000||
B|IBIT|20251125|09:35:31|S|25|49.365000||
B|IREN|20251125|09:35:31|S|10|45.730000||
B|META|20251125|09:35:31|S|45|620.810000||
B|META|20251125|09:35:31|S|100|620.810000||
B|META|20251125|09:35:31|S|195|621.170000||
B|MSTR|20251125|09:35:31|S|5|175.290000||
B|TSLA|20251125|09:35:31|S|3|413.220000||
B|TSLA|20251125|09:35:31|S|40|413.170000||
B|TSLA|20251125|09:35:31|S|80|413.220000||
B|VALE|20251125|09:35:31|S|1|12.185000||
B|WMT|20251125|09:35:31|S|15|105.225000||
B|ASTS|20251125|09:35:32|S|13|54.580000||
B|AWK|20251125|09:35:32|S|100|132.300000||
B|AXP|20251125|09:35:32|S|3|358.460000||
B|COPX|20251125|09:35:32|S|60|60.690000||
B|GOOGL|20251125|09:35:32|S|19|324.220000||
B|LUMN|20251125|09:35:32|S|100|7.860000||
B|SNDK|20251125|09:35:32|S|5|220.630000||
B|SYM|20251125|09:35:32|S|40|75.990000||
B|VT|20251125|09:35:32|S|10|138.035000||
B|AAPL|20251125|09:35:33|S|35|278.781000||
B|ABNB|20251125|09:35:33|S|9|115.200000||
B|ALTO|20251125|09:35:33|S|12|2.157500||
B|AMD|20251125|09:35:33|S|100|198.440000||
B|AVGO|20251125|09:35:33|S|100|380.830000||
B|BABA|20251125|09:35:33|S|5|161.790000||
B|CRWV|20251125|09:35:33|S|8|68.510000||
B|GOOG|20251125|09:35:33|S|5|324.490000||
B|GOOG|20251125|09:35:33|S|50|324.480000||
B|GOOG|20251125|09:35:33|S|155|324.490000||
B|GOOGL|20251125|09:35:33|S|50|324.230000||
B|NBIS|20251125|09:35:33|S|400|88.000000||
B|NVDA|20251125|09:35:33|S|6|173.895000||
B|PANW|20251125|09:35:33|S|3|184.060000||
B|SYM|20251125|09:35:33|S|15|75.990000||
B|TSM|20251125|09:35:33|S|5|278.660000||
B|BABA|20251125|09:35:34|S|100|161.726000||
B|CETY|20251125|09:35:34|S|300|1.615500||
B|CIFR|20251125|09:35:34|S|129|16.220000||
B|COIN|20251125|09:35:34|S|20|248.080000||
B|COKE|20251125|09:35:34|S|4|163.710000||
B|CRWV|20251125|09:35:34|S|1|68.480000||
B|GGLL|20251125|09:35:34|S|10|108.760000||
B|GOOG|20251125|09:35:34|S|1|324.440000||
B|GOOG|20251125|09:35:34|S|1000|324.490000||
B|KWEB|20251125|09:35:34|S|300|37.895000||
B|KWEB|20251125|09:35:34|S|500|37.905000||
B|MU|20251125|09:35:34|S|100|219.820000||
B|PONY|20251125|09:35:34|S|45|13.240000||
B|PONY|20251125|09:35:34|S|1100|13.240000||
B|SOXL|20251125|09:35:34|S|100|34.050000||
B|SOXL|20251125|09:35:34|S|200|34.051300||
B|TLT|20251125|09:35:34|S|640|90.345000||
B|TSLA|20251125|09:35:34|S|3|413.090000||
B|AMD|20251125|09:35:35|S|100|198.450000||
B|GGB|20251125|09:35:35|S|100|3.455000||
B|GGLL|20251125|09:35:35|S|5|108.720000||
B|GOOGL|20251125|09:35:35|S|4|324.200000||
B|GOOGL|20251125|09:35:35|S|15|324.230000||
B|HP|20251125|09:35:35|S|60|26.930000||
B|LW|20251125|09:35:35|S|8|57.880000||
B|MSFT|20251125|09:35:35|S|1|471.200000||
B|MSFT|20251125|09:35:35|S|5|471.210000||
B|NBIS|20251125|09:35:35|S|10|88.000000||
B|SYM|20251125|09:35:35|S|150|75.540000||
B|TSLA|20251125|09:35:35|S|27|413.130000||
B|AMD|20251125|09:35:36|S|200|198.530000||
B|AMZN|20251125|09:35:36|S|2|226.345500||
B|AVGO|20251125|09:35:36|S|49|380.310000||
B|BABA|20251125|09:35:36|S|100|161.740000||
B|CETY|20251125|09:35:36|S|772|1.610900||
B|CMCSA|20251125|09:35:36|S|30|26.825000||
B|CRWV|20251125|09:35:36|S|10|68.470000||
B|CRWV|20251125|09:35:36|S|300|68.460000||
B|GOOG|20251125|09:35:36|S|100|324.430000||
B|IREN|20251125|09:35:36|S|80|45.720000||
B|JAZZ|20251125|09:35:36|S|5|182.280000||
B|MU|20251125|09:35:36|S|80|219.820000||
B|OPEN|20251125|09:35:36|S|9|7.910000||
B|ORCL|20251125|09:35:36|S|13|189.840000||
B|PLTR|20251125|09:35:36|S|2|159.900000||
B|QCOM|20251125|09:35:36|S|100|163.880000||
B|SLDP|20251125|09:35:36|S|160|4.965000||
B|TLPH|20251125|09:35:36|S|11|1.490000||
B|TLT|20251125|09:35:36|S|100|90.330000||
B|ANET|20251125|09:35:37|S|167|125.250000||
B|APP|20251125|09:35:37|S|1|549.960000||
B|ARWR|20251125|09:35:37|S|100|45.020000||
B|BABA|20251125|09:35:37|S|10|161.720000||
B|GOOG|20251125|09:35:37|S|1|324.350000||
B|GOOG|20251125|09:35:37|S|4|324.350000||
B|GOOG|20251125|09:35:37|S|4|324.370000||
B|IONQ|20251125|09:35:37|S|100|46.170000||
B|NU|20251125|09:35:37|S|5|15.940000||
B|PLTR|20251125|09:35:37|S|150|159.900000||
B|TERN|20251125|09:35:37|S|632|28.260000||
B|TSLA|20251125|09:35:37|S|30|413.130000||
B|TSLA|20251125|09:35:37|S|40|413.150000||
B|UAL|20251125|09:35:37|S|463|97.450000||
B|WBD|20251125|09:35:37|S|200|22.805000||
B|WRN|20251125|09:35:37|S|200|2.260000||
B|WRN|20251125|09:35:37|S|300|2.260000||
B|AMDL|20251125|09:35:38|S|200|13.630000||
B|CETY|20251125|09:35:38|S|58|1.619900||
B|CRCL|20251125|09:35:38|S|300|68.920000||
B|ETSY|20251125|09:35:38|S|1000|52.664400||
B|GOOG|20251125|09:35:38|S|9|324.410000||
B|LUV|20251125|09:35:38|S|33|33.820000||
B|TEM|20251125|09:35:38|S|79|75.800000||
B|TSLA|20251125|09:35:38|S|25|413.130000||
B|TSM|20251125|09:35:38|S|10|278.660000||
B|AAPL|20251125|09:35:39|S|15|279.120000||
B|AMD|20251125|09:35:39|S|300|198.840000||
B|BABA|20251125|09:35:39|S|1|161.640000||
B|CETY|20251125|09:35:39|S|10|1.610000||
B|CETY|20251125|09:35:39|S|400|1.620000||
B|EAT|20251125|09:35:39|S|7|147.950000||
B|GOOGL|20251125|09:35:39|S|1|324.250000||
B|GOOGL|20251125|09:35:39|S|100|324.220000||
B|MU|20251125|09:35:39|S|5|219.780000||
B|ORCL|20251125|09:35:39|S|350|189.890000||
B|PLTR|20251125|09:35:39|S|143|160.120000||
B|SLVR|20251125|09:35:39|S|1|43.260000||
B|SYY|20251125|09:35:39|S|5|75.365000||
B|TTAN|20251125|09:35:39|S|41|89.065000||
B|AMD|20251125|09:35:40|S|100|198.780000||
B|AMD|20251125|09:35:40|S|200|198.780000||
B|AMD|20251125|09:35:40|S|200|198.800000||
B|ASIX|20251125|09:35:40|S|100|14.990000||
B|AVGO|20251125|09:35:40|S|30|380.970000||
B|BABA|20251125|09:35:40|S|100|161.640000||
B|BABA|20251125|09:35:40|S|100|161.660000||
B|IREN|20251125|09:35:40|S|500|45.790000||
B|JNJ|20251125|09:35:40|S|1|206.830000||
B|OKLO|20251125|09:35:40|S|100|86.780000||
B|ORCL|20251125|09:35:40|S|60|189.880000||
B|PLTR|20251125|09:35:40|S|700|160.110000||
B|XME|20251125|09:35:40|S|20|91.870000||
B|AMD|20251125|09:35:41|S|7|198.610000||
B|AMDL|20251125|09:35:41|S|100|13.620000||
B|AVGO|20251125|09:35:41|S|50|380.930000||
B|BIDU|20251125|09:35:41|S|3|119.900000||
B|NIO|20251125|09:35:41|S|100|5.510000||
B|NVDA|20251125|09:35:41|S|100|173.855300||
B|RIVN|20251125|09:35:41|S|100|15.270000||
B|SOXS|20251125|09:35:41|S|5000|4.185000||
B|TSLL|20251125|09:35:41|S|100|17.115000||
B|TSM|20251125|09:35:41|S|3|278.880000||
B|AVGO|20251125|09:35:42|S|49|380.590000||
B|BABA|20251125|09:35:42|S|100|161.250000||
B|BG|20251125|09:35:42|S|43|94.110000||
B|MGM|20251125|09:35:42|S|100|32.860000||
B|MUR|20251125|09:35:42|S|29|30.970000||
B|MUR|20251125|09:35:42|S|71|30.910000||
B|MUR|20251125|09:35:42|S|100|30.850000||
B|MUR|20251125|09:35:42|S|100|30.880000||
B|MUR|20251125|09:35:42|S|700|30.840000||
B|MUR|20251125|09:35:42|S|1000|30.960000||
B|ORCL|20251125|09:35:42|S|4|189.756900||
B|PDD|20251125|09:35:42|S|1|114.750000||
B|SE|20251125|09:35:42|S|7|134.230000||
B|TSLA|20251125|09:35:42|S|200|413.030000||
B|ULTY|20251125|09:35:42|S|200|3.998300||
B|UNG|20251125|09:35:42|S|100|13.695000||
B|AMD|20251125|09:35:43|S|25|198.910000||
B|AMD|20251125|09:35:43|S|36|198.920000||
B|AMD|20251125|09:35:43|S|50|198.930000||
B|BTI|20251125|09:35:43|S|20|56.580000||
B|CHRW|20251125|09:35:43|S|50|156.650000||
B|IBIT|20251125|09:35:43|S|100|49.395000||
B|IREN|20251125|09:35:43|S|2|45.780000||
B|MU|20251125|09:35:43|S|20|219.800000||
B|NFLX|20251125|09:35:43|S|3|105.375000||
B|NVDU|20251125|09:35:43|S|1|108.960000||
B|ORCL|20251125|09:35:43|S|40|189.740000||
B|PLTR|20251125|09:35:43|S|9|159.990000||
B|QQQ|20251125|09:35:43|S|120|603.471300||
B|RACE|20251125|09:35:43|S|1|382.250000||
B|WGMI|20251125|09:35:43|S|100|41.540000||
B|CRWV|20251125|09:35:44|S|5|68.390000||
B|GGLL|20251125|09:35:44|S|100|108.880000||
B|GOOGL|20251125|09:35:44|S|100|324.390000||
B|GOOGL|20251125|09:35:44|S|150|324.390000||
B|MSTZ|20251125|09:35:44|S|100|13.960000||
B|MSTZ|20251125|09:35:44|S|300|13.960000||
B|NLOP|20251125|09:35:44|S|60|29.970000||
B|ORCL|20251125|09:35:44|S|2|189.620000||
B|ORCL|20251125|09:35:44|S|40|189.520000||
B|TLT|20251125|09:35:44|S|100|90.330000||
B|TLT|20251125|09:35:44|S|200|90.330000||
B|TLT|20251125|09:35:44|S|3000|90.330000||
B|AAPL|20251125|09:35:45|S|20|279.560000||
B|AMD|20251125|09:35:45|S|7|199.020000||
B|AMD|20251125|09:35:45|S|40|199.045000||
B|BABA|20251125|09:35:45|S|100|160.800000||
B|GOOG|20251125|09:35:45|S|7|324.650000||
B|GOOGL|20251125|09:35:45|S|700|324.370000||
B|LEU|20251125|09:35:45|S|100|245.930000||
B|M|20251125|09:35:45|S|200|20.930000||
B|NBIS|20251125|09:35:45|S|85|88.140000||
B|PLTR|20251125|09:35:45|S|50|160.000000||
B|QQQ|20251125|09:35:45|S|2|603.601300||
B|RKLB|20251125|09:35:45|S|81|42.080000||
B|SWKS|20251125|09:35:45|S|20|62.890000||
B|ZM|20251125|09:35:45|S|50|84.320000||
B|ZM|20251125|09:35:45|S|100|84.280000||
B|ZM|20251125|09:35:45|S|100|84.320000||
B|AMZN|20251125|09:35:46|S|1|226.500000||
B|MNKD|20251125|09:35:46|S|600|5.185000||
B|MU|20251125|09:35:46|S|5|219.920000||
B|OKLO|20251125|09:35:46|S|250|86.900000||
B|RCL|20251125|09:35:46|S|55|264.930000||
B|RIVN|20251125|09:35:46|S|100|15.280000||
B|SLGN|20251125|09:35:46|S|16|39.030000||
B|SLV|20251125|09:35:46|S|50|46.600000||
B|TSLA|20251125|09:35:46|S|10|413.460000||
B|UNH|20251125|09:35:46|S|8|326.230000||
B|ALX|20251125|09:35:47|S|100|210.750000||
B|ANF|20251125|09:35:47|S|10|79.470000||
B|ANF|20251125|09:35:47|S|11|79.530000||
B|BABA|20251125|09:35:47|S|100|160.720000||
B|GOOGL|20251125|09:35:47|S|55|324.440000||
B|HL|20251125|09:35:47|S|100|14.710000||
B|KSS|20251125|09:35:47|S|100|20.870000||
B|META|20251125|09:35:47|S|60|622.160000||
B|META|20251125|09:35:47|S|125|622.060000||
B|MIDD|20251125|09:35:47|S|21|117.400000||
B|MU|20251125|09:35:47|S|250|220.200000||
B|NVDU|20251125|09:35:47|S|54|108.990000||
B|NVRI|20251125|09:35:47|S|150|18.540000||
B|PLTR|20251125|09:35:47|S|25|160.090000||
B|PLTR|20251125|09:35:47|S|100|160.090000||
B|PLTR|20251125|09:35:47|S|182|160.070000||
B|PLTR|20251125|09:35:47|S|508|160.060000||
B|SNDK|20251125|09:35:47|S|2|221.540000||
B|SOXS|20251125|09:35:47|S|200|4.180000||
B|TSLA|20251125|09:35:47|S|30|413.350000||
B|TSLA|20251125|09:35:47|S|164|413.460000||
B|UNH|20251125|09:35:47|S|13|326.160000||
B|VTI|20251125|09:35:47|S|1|329.300000||
B|WMT|20251125|09:35:47|S|100|105.260000||
B|ZIM|20251125|09:35:47|S|3|18.605000||
B|AVGO|20251125|09:35:48|S|12|381.050000||
B|BABA|20251125|09:35:48|S|25|160.800000||
B|BABA|20251125|09:35:48|S|60|160.870000||
B|GGLL|20251125|09:35:48|S|1|108.890000||
B|GOOGL|20251125|09:35:48|S|160|324.480000||
B|IONQ|20251125|09:35:48|S|300|46.205000||
B|LLY|20251125|09:35:48|S|20|1086.570000||
B|LLY|20251125|09:35:48|S|40|1086.440000||
B|META|20251125|09:35:48|S|15|621.920000||
B|SEDG|20251125|09:35:48|S|200|33.650000||
B|SEDG|20251125|09:35:48|S|300|33.650000||
B|SEDG|20251125|09:35:48|S|321|33.690000||
B|SEDG|20251125|09:35:48|S|1500|33.650000||
B|SYM|20251125|09:35:48|S|59|74.710000||
B|TSLA|20251125|09:35:48|S|40|413.090000||
B|TSLA|20251125|09:35:48|S|80|413.110000||
B|AAPL|20251125|09:35:49|S|25|279.600000||
B|AMUU|20251125|09:35:49|E|10|53.889600||
B|BABA|20251125|09:35:49|S|200|160.830000||
B|CETY|20251125|09:35:49|S|42|1.610000||
B|CI|20251125|09:35:49|S|16|274.620000||
B|F|20251125|09:35:49|S|20|13.065000||
B|FUBO|20251125|09:35:49|S|100|3.110000||
B|GGLL|20251125|09:35:49|S|100|108.870000||
B|GOOG|20251125|09:35:49|S|100|324.650000||
B|LMT|20251125|09:35:49|S|10|451.720000||
B|NVDA|20251125|09:35:49|S|100|173.800000||
B|PLTR|20251125|09:35:49|S|100|159.910000||
B|SCHG|20251125|09:35:49|S|12|32.090000||
B|SOXS|20251125|09:35:49|S|300|4.180000||
B|TLT|20251125|09:35:49|S|100|90.330000||
B|TSLZ|20251125|09:35:49|S|4|14.670000||
B|AVGO|20251125|09:35:50|S|4|380.880000||
B|AVGO|20251125|09:35:50|S|100|380.910000||
B|COIN|20251125|09:35:50|S|3|248.520000||
B|GOOG|20251125|09:35:50|S|928|324.660000||
B|GOOGL|20251125|09:35:50|S|100|324.460000||
B|KTOS|20251125|09:35:50|S|6|74.625000||
B|LNAI|20251125|09:35:50|S|10|1.410000||
B|MSTR|20251125|09:35:50|S|2|175.910000||
B|PLTR|20251125|09:35:50|S|600|159.890000||
B|SNDK|20251125|09:35:50|S|18|221.555000||
B|SYM|20251125|09:35:50|S|1|74.650000||
B|TSM|20251125|09:35:50|S|250|278.660000||
B|UNH|20251125|09:35:50|S|8|326.280000||
B|UNH|20251125|09:35:50|S|200|326.280000||
B|YUM|20251125|09:35:50|S|10|152.730000||
B|ALB|20251125|09:35:51|S|10|120.290000||
B|AMD|20251125|09:35:51|S|40|199.020000||
B|AMDL|20251125|09:35:51|S|100|13.680000||
B|AMTM|20251125|09:35:51|S|40|29.970000||
B|CTSH|20251125|09:35:51|S|20|75.500000||
B|CVNA|20251125|09:35:51|S|10|333.210000||
B|GOOG|20251125|09:35:51|S|10|324.680000||
B|GOOGL|20251125|09:35:51|S|766|324.490000||
B|META|20251125|09:35:51|S|10|621.840000||
B|RIVN|20251125|09:35:51|S|100|15.270000||
B|SYM|20251125|09:35:51|S|25|74.510000||
B|TSLA|20251125|09:35:51|S|20|412.850000||
B|VCYT|20251125|09:35:51|S|90|48.540000||
B|VWO|20251125|09:35:51|S|1|53.638500||
B|CCC|20251125|09:35:52|S|387|7.170000||
B|CETY|20251125|09:35:52|S|2|1.600000||
B|GOOG|20251125|09:35:52|S|1|324.750000||
B|GOOG|20251125|09:35:52|S|3|324.650000||
B|GOOG|20251125|09:35:52|S|20|324.658000||
B|GOOGL|20251125|09:35:52|S|1|324.490000||
B|INOD|20251125|09:35:52|S|1|55.600000||
B|IONZ|20251125|09:35:52|S|2300|4.750000||
B|META|20251125|09:35:52|S|39|621.680000||
B|META|20251125|09:35:52|S|80|621.720000||
B|MU|20251125|09:35:52|S|100|220.120000||
B|TQQQ|20251125|09:35:52|S|200|50.660000||
B|TSLA|20251125|09:35:52|S|60|412.940000||
B|TSLA|20251125|09:35:52|S|60|412.940000||
B|XLV|20251125|09:35:52|S|154|157.114900||
B|ZYME|20251125|09:35:52|S|13|25.320000||
B|AMD|20251125|09:35:53|S|25|199.230000||
B|BK|20251125|09:35:53|S|1|109.035000||
B|CRM|20251125|09:35:53|S|13|227.990000||
B|GOOG|20251125|09:35:53|S|10|324.690000||
B|GOOG|20251125|09:35:53|S|45|324.660000||
B|GOOGL|20251125|09:35:53|S|250|324.547900||
B|HOOD|20251125|09:35:53|S|5|112.540000||
B|NMAX|20251125|09:35:53|S|300|8.320000||
B|TEVA|20251125|09:35:53|S|136|25.050000||
B|TLT|20251125|09:35:53|S|1000|90.330000||
B|TSLA|20251125|09:35:53|S|40|412.940000||
B|XLK|20251125|09:35:53|S|25|277.240000||
B|AMD|20251125|09:35:54|S|20|199.270000||
B|GEV|20251125|09:35:54|S|1|577.700000||
B|INTW|20251125|09:35:54|S|400|41.600000||
B|OKLO|20251125|09:35:54|S|100|86.920000||
B|QLDY|20251125|09:35:54|S|100|47.780000||
B|SGBX|20251125|09:35:54|E|37|2.849000||
B|SQQQ|20251125|09:35:54|S|50|73.725000||
B|AMD|20251125|09:35:55|S|10|199.200000||
B|CIFR|20251125|09:35:55|S|46|16.310000||
B|DHI|20251125|09:35:55|S|13|148.535000||
B|DUOT|20251125|09:35:55|S|100|9.460000||
B|EBAY|20251125|09:35:55|S|20|81.525000||
B|EWZ|20251125|09:35:55|S|86|32.275000||
B|GOOGL|20251125|09:35:55|S|19|324.460000||
B|NESR|20251125|09:35:55|S|119|14.290000||
B|NVDA|20251125|09:35:55|S|1|173.835900||
B|SAIC|20251125|09:35:55|S|5|86.590000||
B|SYM|20251125|09:35:55|S|4|74.520000||
B|TSLA|20251125|09:35:55|S|1|413.280000||
B|ZIM|20251125|09:35:55|S|7|18.640000||
B|ZIM|20251125|09:35:55|S|92|18.640000||
B|ZM|20251125|09:35:55|S|100|84.480000||
B|AMPX|20251125|09:35:56|S|2500|10.595500||
B|BNED|20251125|09:35:56|S|200|9.200000||
B|GOOG|20251125|09:35:56|S|9|324.590000||
B|GOOGL|20251125|09:35:56|S|100|324.400000||
B|HOOD|20251125|09:35:56|S|18|112.550000||
B|HOOD|20251125|09:35:56|S|100|112.550000||
B|HOOD|20251125|09:35:56|S|182|112.560000||
B|MU|20251125|09:35:56|S|10|220.000000||
B|YPF|20251125|09:35:56|S|2|35.300000||
B|AAPL|20251125|09:35:57|S|10|279.535000||
B|BABA|20251125|09:35:57|S|100|160.980000||
B|BJ|20251125|09:35:57|S|21|88.700000||
B|BK|20251125|09:35:57|S|1|109.035000||
B|GAP|20251125|09:35:57|S|10|25.540000||
B|GOOG|20251125|09:35:57|S|2|324.630000||
B|ITUB|20251125|09:35:57|S|50|7.430000||
B|KSS|20251125|09:35:57|S|15|20.840000||
B|META|20251125|09:35:57|S|194|622.110000||
B|NTR|20251125|09:35:57|S|100|56.840000||
B|PPTA|20251125|09:35:57|S|47|23.710000||
B|SYM|20251125|09:35:57|S|1|74.500000||
B|TQQQ|20251125|09:35:57|S|1530|50.678300||
B|TSLA|20251125|09:35:57|S|4|413.260000||
B|TSLA|20251125|09:35:57|S|28|413.290000||
B|UNH|20251125|09:35:57|S|113|326.005000||
B|UNH|20251125|09:35:57|S|153|326.005000||
B|VEEV|20251125|09:35:57|S|200|236.762600||
B|ZM|20251125|09:35:57|S|50|84.420000||
B|AVGO|20251125|09:35:58|S|129|381.690000||
B|BNED|20251125|09:35:58|S|100|9.240000||
B|CETY|20251125|09:35:58|S|1|1.590000||
B|CRWV|20251125|09:35:58|S|30|68.450000||
B|CRWV|20251125|09:35:58|S|99|68.450000||
B|CVNA|20251125|09:35:58|S|50|333.190000||
B|FLNC|20251125|09:35:58|S|39|15.750000||
B|GM|20251125|09:35:58|S|60|71.600000||
B|INTW|20251125|09:35:58|S|100|41.580000||
B|IREN|20251125|09:35:58|S|100|45.840000||
B|NIO|20251125|09:35:58|S|500|5.505000||
B|ORCL|20251125|09:35:58|S|3|189.820000||
B|ORCL|20251125|09:35:58|S|6|189.820000||
B|RDDT|20251125|09:35:58|S|7|201.960000||
B|RKLB|20251125|09:35:58|S|10|42.090000||
B|SNDK|20251125|09:35:58|S|222|222.170000||
B|SYM|20251125|09:35:58|S|1|74.560000||
B|TECL|20251125|09:35:58|S|30|113.130000||
B|UNH|20251125|09:35:58|S|5|325.940000||
B|CWVX|20251125|09:35:59|S|100|4.480000||
B|GOOGL|20251125|09:35:59|S|3|324.420000||
B|GOOGL|20251125|09:35:59|S|25|324.380000||
B|GOOGL|20251125|09:35:59|S|30|324.420000||
B|HD|20251125|09:35:59|S|10|340.665000||
B|HLI|20251125|09:35:59|S|16|174.015000||
B|HOOD|20251125|09:35:59|S|100|112.580000||
B|NEE|20251125|09:35:59|S|9|84.555000||
B|NIO|20251125|09:35:59|S|100|5.500000||
B|NIO|20251125|09:35:59|S|100|5.510000||
B|NTNX|20251125|09:35:59|S|1|58.710000||
B|NVDA|20251125|09:35:59|S|15|173.905000||
B|OKLO|20251125|09:35:59|S|20|87.090000||
B|ORCL|20251125|09:35:59|S|4|189.759700||
B|QQQE|20251125|09:35:59|S|10|99.740000||
B|SQQQ|20251125|09:35:59|S|70|73.725000||
B|AMD|20251125|09:36:00|S|100|199.140000||
B|AVGO|20251125|09:36:00|S|284|382.020000||
B|AVGO|20251125|09:36:00|S|499|382.060000||
B|GLBE|20251125|09:36:00|S|20|38.460000||
B|HOOD|20251125|09:36:00|S|1500|112.510000||
B|NVDU|20251125|09:36:00|S|100|109.060000||
B|ONDS|20251125|09:36:00|S|2100|8.575000||
B|OPEN|20251125|09:36:00|S|100|7.975000||
B|PLTR|20251125|09:36:00|S|168|160.180000||
B|SYM|20251125|09:36:00|S|70|74.700000||
B|TSLA|20251125|09:36:00|S|100|413.430000||
B|TSLA|20251125|09:36:00|S|168|413.410000||
B|TSLA|20251125|09:36:00|S|600|413.430000||
B|AMD|20251125|09:36:01|S|50|199.130000||
B|AMDL|20251125|09:36:01|S|100|13.700000||
B|CETY|20251125|09:36:01|S|50|1.550000||
B|EOSE|20251125|09:36:01|S|20|13.170000||
B|GOOGL|20251125|09:36:01|S|12|324.310000||
B|HUSA|20251125|09:36:01|S|100|2.790000||
B|MU|20251125|09:36:01|S|2|220.460000||
B|ORCL|20251125|09:36:01|S|40|189.930000||
B|PLTR|20251125|09:36:01|S|100|160.112000||
B|PLTR|20251125|09:36:01|S|500|160.180000||
B|PONY|20251125|09:36:01|S|100|13.200000||
B|PONY|20251125|09:36:01|S|300|13.190000||
B|QBTS|20251125|09:36:01|S|100|22.520000||
B|UVIX|20251125|09:36:01|S|210|9.925000||
B|UVIX|20251125|09:36:01|S|300|9.925000||
B|AAPL|20251125|09:36:02|S|1|279.780000||
B|AAPL|20251125|09:36:02|S|171|279.740000||
B|AGRZ|20251125|09:36:02|S|100|3.340000||
B|AMD|20251125|09:36:02|S|2|199.190000||
B|AVGO|20251125|09:36:02|S|2|382.230000||
B|BABA|20251125|09:36:02|S|64|161.250000||
B|CAT|20251125|09:36:02|S|20|565.460000||
B|CRCL|20251125|09:36:02|S|200|69.161000||
B|GOOG|20251125|09:36:02|S|15|324.400000||
B|GOOGL|20251125|09:36:02|S|264|324.200000||
B|KSS|20251125|09:36:02|S|1|20.870000||
B|META|20251125|09:36:02|S|80|622.200000||
B|MOH|20251125|09:36:02|S|20|148.690000||
B|NIO|20251125|09:36:02|S|100|5.520000||
B|NIO|20251125|09:36:02|S|100|5.520000||
B|NIO|20251125|09:36:02|S|100|5.520000||
B|TSLA|20251125|09:36:02|S|40|413.960000||
B|TSLA|20251125|09:36:02|S|80|413.950000||
B|TSLA|20251125|09:36:02|S|99|413.960000||
B|UVIX|20251125|09:36:02|S|600|9.925000||
B|AMD|20251125|09:36:03|S|20|199.250000||
B|ANF|20251125|09:36:03|S|10|79.450000||
B|FIGG|20251125|09:36:03|S|100|4.070000||
B|FIGG|20251125|09:36:03|S|400|4.080000||
B|GOOG|20251125|09:36:03|S|2|324.390000||
B|GOOG|20251125|09:36:03|S|10|324.440000||
B|GOOG|20251125|09:36:03|S|11|324.320000||
B|GOOG|20251125|09:36:03|S|30|324.440000||
B|GOOG|20251125|09:36:03|S|30|324.450000||
B|GOOG|20251125|09:36:03|S|100|324.480000||
B|GOOGL|20251125|09:36:03|S|10|324.275000||
B|HOOD|20251125|09:36:03|S|200|112.530000||
B|KSS|20251125|09:36:03|S|200|20.810000||
B|NBIS|20251125|09:36:03|S|3|88.330000||
B|RUBI|20251125|09:36:03|S|10000|0.266700||
B|SMCI|20251125|09:36:03|S|2|32.280000||
B|SNDK|20251125|09:36:03|S|20|222.240000||
B|TLT|20251125|09:36:03|S|100|90.310000||
B|TSLA|20251125|09:36:03|S|10|414.170000||
B|TSLA|20251125|09:36:03|S|23|414.070000||
B|UNH|20251125|09:36:03|S|10|326.200000||
B|ZIM|20251125|09:36:03|S|100|18.640000||
B|AEC|20251125|09:36:04|S|100|6.300000||
B|AMR|20251125|09:36:04|S|30|152.280000||
B|AVGO|20251125|09:36:04|S|7|382.230000||
B|AVGX|20251125|09:36:04|S|100|60.480000||
B|BMNU|20251125|09:36:04|S|500|6.890000||
B|BOIL|20251125|09:36:04|S|100|30.750000||
B|GGLL|20251125|09:36:04|S|10|108.600000||
B|GOOGL|20251125|09:36:04|S|33|323.940000||
B|PSIX|20251125|09:36:04|S|100|53.820000||
B|RUBI|20251125|09:36:04|S|303|0.268100||
B|SNDK|20251125|09:36:04|S|15|222.790000||
B|TSLA|20251125|09:36:04|S|72|414.290000||
B|TSLA|20251125|09:36:04|S|100|414.320000||
B|WMT|20251125|09:36:04|S|10|105.355000||
B|WMT|20251125|09:36:04|S|100|105.340000||
B|BABA|20251125|09:36:05|S|73|161.500000||
B|BKKT|20251125|09:36:05|S|69|15.270000||
B|BRK/B|20251125|09:36:05|S|1|509.560000||
B|GOOG|20251125|09:36:05|S|100|324.040000||
B|GOOGL|20251125|09:36:05|S|3|323.840000||
B|JPM|20251125|09:36:05|S|14|301.080000||
B|META|20251125|09:36:05|S|25|622.195000||
B|MO|20251125|09:36:05|S|110|57.830000||
B|NIO|20251125|09:36:05|S|500|5.520000||
B|NIO|20251125|09:36:05|S|600|5.510000||
B|NUAI|20251125|09:36:05|S|500|4.120000||
B|ONDS|20251125|09:36:05|S|70|8.590000||
B|PSIX|20251125|09:36:05|S|100|53.930000||
B|PSIX|20251125|09:36:05|S|100|53.980000||
B|RIVN|20251125|09:36:05|S|3300|15.320000||
B|TGT|20251125|09:36:05|S|383|84.970000||
B|TSLA|20251125|09:36:05|S|118|414.200000||
B|VALE|20251125|09:36:05|S|275|12.185000||
B|ZS|20251125|09:36:05|S|40|282.607700||
B|AMDL|20251125|09:36:06|S|100|13.720000||
B|AXON|20251125|09:36:06|S|1|524.760000||
B|BABA|20251125|09:36:06|S|5|161.430000||
B|CNR|20251125|09:36:06|S|200|77.570000||
B|CRH|20251125|09:36:06|S|50|114.990000||
B|GOOG|20251125|09:36:06|S|103|324.240000||
B|GOOGL|20251125|09:36:06|S|8|323.915000||
B|GOOGL|20251125|09:36:06|S|40|323.890000||
B|MOD|20251125|09:36:06|S|4|150.770000||
B|PLTR|20251125|09:36:06|S|20|160.340000||
B|SYM|20251125|09:36:06|S|1|74.985700||
B|TLT|20251125|09:36:06|S|100|90.325000||
B|TLT|20251125|09:36:06|S|500|90.330000||
B|TSLA|20251125|09:36:06|S|20|414.360000||
B|TSLA|20251125|09:36:06|S|180|414.360000||
B|TSLA|20251125|09:36:06|S|200|414.440000||
B|AAPL|20251125|09:36:07|S|80|279.880000||
B|AMD|20251125|09:36:07|S|100|199.220000||
B|AMTM|20251125|09:36:07|S|100|29.850000||
B|AUTL|20251125|09:36:07|S|100|1.390000||
B|CRWV|20251125|09:36:07|S|100|68.570000||
B|GOOG|20251125|09:36:07|S|5|324.120000||
B|GOOG|20251125|09:36:07|S|300|324.170000||
B|GOOGL|20251125|09:36:07|S|2|323.910000||
B|GOOGL|20251125|09:36:07|S|3|323.890000||
B|GOOGL|20251125|09:36:07|S|3|323.900000||
B|GOOGL|20251125|09:36:07|S|24|323.825000||
B|INSP|20251125|09:36:07|S|40|122.584100||
B|LLY|20251125|09:36:07|S|49|1087.620000||
B|NUTX|20251125|09:36:07|S|80|135.250000||
B|ORCL|20251125|09:36:07|S|40|189.760000||
B|RDDT|20251125|09:36:07|S|2|202.560000||
B|TSLA|20251125|09:36:07|S|30|414.280000||
B|TSLA|20251125|09:36:07|S|77|414.240000||
B|ACWI|20251125|09:36:08|S|70|138.750000||
B|AMTM|20251125|09:36:08|S|4|29.860000||
B|ASX|20251125|09:36:08|S|168|13.950000||
B|BABA|20251125|09:36:08|S|2|161.520000||
B|BNR|20251125|09:36:08|S|100|17.990000||
B|IREN|20251125|09:36:08|S|400|45.940000||
B|META|20251125|09:36:08|S|40|622.440000||
B|NIO|20251125|09:36:08|S|100|5.515000||
B|NIO|20251125|09:36:08|S|100|5.520000||
B|NIO|20251125|09:36:08|S|400|5.510000||
B|SNDK|20251125|09:36:08|S|100|222.760000||
B|TSLA|20251125|09:36:08|S|10|414.310000||
B|AMD|20251125|09:36:09|S|2|199.068500||
B|AMDL|20251125|09:36:09|S|20|13.700000||
B|ANF|20251125|09:36:09|S|100|79.330000||
B|ARX|20251125|09:36:09|S|100|13.980000||
B|ARX|20251125|09:36:09|S|800|13.950000||
B|BABA|20251125|09:36:09|S|100|161.600000||
B|BABA|20251125|09:36:09|S|125|161.620000||
B|BMNR|20251125|09:36:09|S|20|30.100000||
B|CLS|20251125|09:36:09|S|100|323.500000||
B|GOOGL|20251125|09:36:09|S|2|323.890000||
B|IBM|20251125|09:36:09|S|4|304.750000||
B|MSTR|20251125|09:36:09|S|12|176.280000||
B|NIO|20251125|09:36:09|S|100|5.520000||
B|ORCL|20251125|09:36:09|S|2|189.540000||
B|PDD|20251125|09:36:09|S|95|115.110000||
B|PDD|20251125|09:36:09|S|105|115.090000||
B|PM|20251125|09:36:09|S|94|153.860000||
B|SNDK|20251125|09:36:09|S|60|222.190000||
B|SQM|20251125|09:36:09|S|500|60.540000||
B|SRPT|20251125|09:36:09|S|100|19.310000||
B|TLT|20251125|09:36:09|S|20|90.330000||
B|VNOM|20251125|09:36:09|S|100|35.970000||
B|WDC|20251125|09:36:09|S|7|151.580000||
B|WRN|20251125|09:36:09|S|300|2.260000||
B|APD|20251125|09:36:10|S|12|258.290000||
B|BIL|20251125|09:36:10|S|1|91.680000||
B|BLK|20251125|09:36:10|S|5|1022.890000||
B|CRCL|20251125|09:36:10|S|10|69.170000||
B|CRCL|20251125|09:36:10|S|100|69.220000||
B|CRCL|20251125|09:36:10|S|800|69.200000||
B|GARP|20251125|09:36:10|S|23|66.003000||
B|GME|20251125|09:36:10|S|10|20.560000||
B|NVDA|20251125|09:36:10|S|5|173.620000||
B|NVDA|20251125|09:36:10|S|576|173.590000||
B|ORCL|20251125|09:36:10|S|1|189.530000||
B|PLUG|20251125|09:36:10|S|500|1.930000||
B|SOXS|20251125|09:36:10|S|6800|4.175000||
B|SPYI|20251125|09:36:10|S|19|52.213500||
B|STRT|20251125|09:36:10|S|6|73.420000||
B|UNH|20251125|09:36:10|S|9|326.370000||
B|ZM|20251125|09:36:10|S|100|84.750000||
B|ZM|20251125|09:36:10|S|100|84.760000||
B|ZM|20251125|09:36:10|S|1000|84.740000||
B|AMD|20251125|09:36:11|S|100|199.050000||
B|AVGO|20251125|09:36:11|S|2|381.715500||
B|AVGO|20251125|09:36:11|S|10|381.900000||
B|AVGO|20251125|09:36:11|S|15|381.880000||
B|BABA|20251125|09:36:11|S|50|161.600000||
B|BABA|20251125|09:36:11|S|600|161.571600||
B|CLS|20251125|09:36:11|S|100|322.750000||
B|DELL|20251125|09:36:11|S|2|124.860000||
B|ESLT|20251125|09:36:11|S|60|470.090000||
B|FICO|20251125|09:36:11|S|1|1750.970000||
B|MU|20251125|09:36:11|S|3|220.470000||
B|ORCL|20251125|09:36:11|S|5|189.240000||
B|ORCL|20251125|09:36:11|S|16|189.280000||
B|ORCL|20251125|09:36:11|S|100|189.250000||
B|PONY|20251125|09:36:11|S|100|13.160000||
B|TSLA|20251125|09:36:11|S|19|414.040000||
B|AAPL|20251125|09:36:12|S|50|280.040000||
B|CETY|20251125|09:36:12|S|35|1.620000||
B|CRWV|20251125|09:36:12|S|10|68.340000||
B|GOOGL|20251125|09:36:12|S|1|323.790000||
B|GOOGL|20251125|09:36:12|S|5|323.790000||
B|IMNM|20251125|09:36:12|S|100|18.770000||
B|KSS|20251125|09:36:12|S|50|20.870000||
B|LINE|20251125|09:36:12|S|10|35.710000||
B|MARA|20251125|09:36:12|S|200|10.895000||
B|NIO|20251125|09:36:12|S|400|5.520000||
B|NIO|20251125|09:36:12|S|500|5.525000||
B|ORCL|20251125|09:36:12|S|110|189.420000||
B|PBR|20251125|09:36:12|S|313|12.695000||
B|QUBT|20251125|09:36:12|S|600|11.160000||
B|UNH|20251125|09:36:12|S|3|326.410000||
B|ZBIO|20251125|09:36:12|S|100|38.400000||
B|ZIM|20251125|09:36:12|S|100|18.620000||
B|AMD|20251125|09:36:13|S|75|199.030000||
B|AMUU|20251125|09:36:13|S|1|53.880000||
B|BABA|20251125|09:36:13|S|2|161.490000||
B|BMNR|20251125|09:36:13|S|300|30.035000||
B|CETY|20251125|09:36:13|S|40|1.620000||
B|CRCL|20251125|09:36:13|S|20|69.150000||
B|EGO|20251125|09:36:13|S|24|28.980000||
B|FLNC|20251125|09:36:13|S|100|15.650000||
B|HFWA|20251125|09:36:13|S|30|23.930000||
B|IDXX|20251125|09:36:13|S|14|759.020000||
B|IONQ|20251125|09:36:13|S|120|46.370000||
B|LLY|20251125|09:36:13|S|12|1085.800000||
B|LMT|20251125|09:36:13|S|44|452.180000||
B|META|20251125|09:36:13|S|63|622.750000||
B|MIGI|20251125|09:36:13|S|40|4.850000||
B|NIO|20251125|09:36:13|S|100|5.530000||
B|RBLX|20251125|09:36:13|S|15|89.210000||
B|RIVN|20251125|09:36:13|S|600|15.320000||
B|TJX|20251125|09:36:13|S|50|149.420000||
B|TLT|20251125|09:36:13|S|100|90.325000||
B|ZM|20251125|09:36:13|S|20|84.870000||
B|AMD|20251125|09:36:14|S|98|198.970000||
B|AMDL|20251125|09:36:14|S|100|13.685000||
B|DOG|20251125|09:36:14|S|170|24.295000||
B|GDXU|20251125|09:36:14|S|9|184.270000||
B|GOOG|20251125|09:36:14|S|100|323.790000||
B|GOOGL|20251125|09:36:14|S|100|323.710000||
B|LULU|20251125|09:36:14|S|6|173.045900||
B|META|20251125|09:36:14|S|20|622.820000||
B|NFLX|20251125|09:36:14|S|49|105.420000||
B|NU|20251125|09:36:14|S|200|15.985000||
B|NVDX|20251125|09:36:14|S|100|15.700000||
B|PDD|20251125|09:36:14|S|300|115.040000||
B|TQQQ|20251125|09:36:14|S|50|50.665000||
B|TSLA|20251125|09:36:14|S|3|414.380000||
B|TSLA|20251125|09:36:14|S|799|414.390000||
B|AAPL|20251125|09:36:15|S|10|280.010000||
B|AMD|20251125|09:36:15|S|2|198.890000||
B|CAT|20251125|09:36:15|S|9|565.270000||
B|CM|20251125|09:36:15|S|49|84.710000||
B|GGLL|20251125|09:36:15|S|100|108.410000||
B|GLD|20251125|09:36:15|S|2|379.860000||
B|GOOG|20251125|09:36:15|S|30|323.940000||
B|IONQ|20251125|09:36:15|S|18|46.360000||
B|MIGI|20251125|09:36:15|S|1|4.850000||
B|SMH|20251125|09:36:15|S|3|333.850000||
B|SMR|20251125|09:36:15|S|50|19.300000||
B|TSLA|20251125|09:36:15|S|2|414.230000||
B|TSLA|20251125|09:36:15|S|30|414.250000||
B|TSM|20251125|09:36:15|S|6|279.140000||
B|AAPL|20251125|09:36:16|S|100|280.020000||
B|ABEV|20251125|09:36:16|S|91|2.515000||
B|AVGO|20251125|09:36:16|S|40|381.410000||
B|CAT|20251125|09:36:16|S|5|565.270000||
B|CNC|20251125|09:36:16|S|232|38.950000||
B|GALT|20251125|09:36:16|S|100|5.690000||
B|HOOD|20251125|09:36:16|S|6|112.530000||
B|IREN|20251125|09:36:16|S|100|45.870000||
B|KTOS|20251125|09:36:16|S|4|74.710000||
B|NIO|20251125|09:36:16|S|100|5.530000||
B|NIO|20251125|09:36:16|S|500|5.520000||
B|NVDA|20251125|09:36:16|S|10|173.370000||
B|TZA|20251125|09:36:16|S|15|8.065000||
B|USD|20251125|09:36:16|S|5|48.520000||
B|ALMS|20251125|09:36:17|S|100|7.390000||
B|AMD|20251125|09:36:17|S|37|198.670000||
B|EQT|20251125|09:36:17|S|445|56.939500||
B|META|20251125|09:36:17|S|81|622.560000||
B|MSFT|20251125|09:36:17|S|25|471.510000||
B|NIO|20251125|09:36:17|S|500|5.525000||
B|NIO|20251125|09:36:17|S|600|5.520000||
B|NIO|20251125|09:36:17|S|2000|5.520000||
B|NVDX|20251125|09:36:17|S|600|15.655000||
B|RIVN|20251125|09:36:17|S|400|15.310000||
B|SOXL|20251125|09:36:17|S|100|34.115000||
B|TSLA|20251125|09:36:17|S|24|414.120000||
B|TSM|20251125|09:36:17|S|5|279.020000||
B|AAPL|20251125|09:36:18|S|19|279.940000||
B|AAPL|20251125|09:36:18|S|434|279.930000||
B|AMD|20251125|09:36:18|S|10|198.660000||
B|AMTM|20251125|09:36:18|S|200|29.800000||
B|AVGO|20251125|09:36:18|S|5|381.560000||
B|AVGO|20251125|09:36:18|S|58|381.670000||
B|BABA|20251125|09:36:18|S|40|161.410000||
B|FETH|20251125|09:36:18|S|9|29.025000||
B|GOOGL|20251125|09:36:18|S|1000|324.050000||
B|IREN|20251125|09:36:18|S|500|45.910000||
B|KEX|20251125|09:36:18|S|2|109.810000||
B|MU|20251125|09:36:18|S|15|220.250000||
B|NVDA|20251125|09:36:18|S|100|173.275000||
B|QUBX|20251125|09:36:18|S|100|5.730000||
B|TSLA|20251125|09:36:18|S|350|414.150000||
B|UBER|20251125|09:36:18|S|100|84.070000||
B|VZ|20251125|09:36:18|S|10|40.635000||
B|ALAB|20251125|09:36:19|S|100|140.520000||
B|AMD|20251125|09:36:19|S|263|198.670000||
B|AVGO|20251125|09:36:19|S|3|381.670000||
B|BIL|20251125|09:36:19|S|30|91.670000||
B|CRCL|20251125|09:36:19|S|1|69.050000||
B|CRWV|20251125|09:36:19|S|50|68.404000||
B|HCC|20251125|09:36:19|S|7|76.320000||
B|KSS|20251125|09:36:19|S|27|20.870000||
B|LUMN|20251125|09:36:19|S|100|7.900000||
B|MNKD|20251125|09:36:19|S|500|5.195000||
B|NBIS|20251125|09:36:19|S|1|88.400000||
B|NVDA|20251125|09:36:19|S|600|173.360000||
B|OMF|20251125|09:36:19|S|19|60.480000||
B|PLTR|20251125|09:36:19|S|10|160.040000||
B|SNDK|20251125|09:36:19|S|80|222.000000||
B|TSLA|20251125|09:36:19|S|2|414.150000||
B|TSLA|20251125|09:36:19|S|12|414.220000||
B|TSLA|20251125|09:36:19|S|40|414.230000||
B|WIX|20251125|09:36:19|S|21|92.910000||
B|BILI|20251125|09:36:20|S|15|27.280000||
B|BRK/B|20251125|09:36:20|S|1|509.420000||
B|BUG|20251125|09:36:20|S|5|31.160000||
B|GOOGL|20251125|09:36:20|S|100|324.300000||
B|GOOGL|20251125|09:36:20|S|286|324.280000||
B|GOOGL|20251125|09:36:20|S|350|324.310000||
B|NIO|20251125|09:36:20|S|600|5.510000||
B|NIO|20251125|09:36:20|S|1100|5.520000||
B|NVDA|20251125|09:36:20|S|33|173.240000||
B|PDD|20251125|09:36:20|S|100|115.010000||
B|TSM|20251125|09:36:20|S|10|278.960000||
B|UMAC|20251125|09:36:20|S|200|8.170000||
B|VUG|20251125|09:36:20|S|1|480.125500||
B|AMD|20251125|09:36:21|S|3|198.530000||
B|AMD|20251125|09:36:21|S|244|198.460000||
B|BABA|20251125|09:36:21|S|5|161.490000||
B|BMNU|20251125|09:36:21|E|200|6.848300||
B|FBL|20251125|09:36:21|S|20|29.980000||
B|GOOGL|20251125|09:36:21|S|1000|324.390000||
B|GXRP|20251125|09:36:21|S|30|43.060000||
B|LITE|20251125|09:36:21|S|50|285.710000||
B|NTAP|20251125|09:36:21|S|100|109.010000||
B|ONDS|20251125|09:36:21|S|8|8.530000||
B|ORCL|20251125|09:36:21|S|80|189.620000||
B|PLTR|20251125|09:36:21|S|100|159.980000||
B|PLTR|20251125|09:36:21|S|174|159.930000||
B|PLTR|20251125|09:36:21|S|256|159.900000||
B|TLT|20251125|09:36:21|S|100|90.330000||
B|AMC|20251125|09:36:22|S|23|2.204900||
B|AMD|20251125|09:36:22|S|500|198.720000||
B|DKS|20251125|09:36:22|S|20|202.010000||
B|FIW|20251125|09:36:22|S|1|110.920000||
B|GOOG|20251125|09:36:22|S|100|324.630000||
B|GOOGL|20251125|09:36:22|S|200|324.540000||
B|GOOGL|20251125|09:36:22|S|1000|324.550000||
B|KSS|20251125|09:36:22|S|1|20.870000||
B|KSS|20251125|09:36:22|S|8|20.844000||
B|KSS|20251125|09:36:22|S|100|20.810000||
B|LABU|20251125|09:36:22|S|100|156.390000||
B|LLY|20251125|09:36:22|S|37|1086.040000||
B|NBIS|20251125|09:36:22|S|100|88.300000||
B|ORCL|20251125|09:36:22|S|40|189.510000||
B|OSCR|20251125|09:36:22|S|400|16.806000||
B|SNDK|20251125|09:36:22|S|20|221.580000||
B|TQQQ|20251125|09:36:22|S|47|50.675000||
B|ZM|20251125|09:36:22|S|20|84.780000||
B|ZTO|20251125|09:36:22|S|3|20.090000||
B|GOOG|20251125|09:36:23|S|100|324.750000||
B|LITE|20251125|09:36:23|S|100|285.270000||
B|NVDA|20251125|09:36:23|S|55|173.280000||
B|ORCL|20251125|09:36:23|S|80|189.450000||
B|PLTR|20251125|09:36:23|S|1|159.920000||
B|RGTI|20251125|09:36:23|S|100|25.750000||
B|TSLA|20251125|09:36:23|S|20|413.570000||
B|TSLA|20251125|09:36:23|S|85|413.670000||
B|TSLA|20251125|09:36:23|S|515|413.800000||
B|AVGO|20251125|09:36:24|S|280|381.410000||
B|B|20251125|09:36:24|S|26|39.580000||
B|BABA|20251125|09:36:24|S|42|161.460000||
B|ETHA|20251125|09:36:24|S|10|21.975500||
B|GOOGL|20251125|09:36:24|S|100|324.440000||
B|GOOGL|20251125|09:36:24|S|200|324.490000||
B|IWM|20251125|09:36:24|S|20|241.764500||
B|TSLA|20251125|09:36:24|S|1|413.680000||
B|TSLA|20251125|09:36:24|S|60|413.630000||
B|AMD|20251125|09:36:25|S|25|198.510000||
B|AMD|20251125|09:36:25|S|50|198.490000||
B|AMD|20251125|09:36:25|S|70|198.525000||
B|AVGO|20251125|09:36:25|S|4|381.440000||
B|BBD|20251125|09:36:25|S|100|3.520000||
B|SYM|20251125|09:36:25|S|100|74.880000||
B|SYM|20251125|09:36:25|S|400|75.000000||
B|TSLA|20251125|09:36:25|S|20|413.540000||
B|VEON|20251125|09:36:25|S|50|53.640000||
B|ASML|20251125|09:36:26|S|1|991.020000||
B|BABA|20251125|09:36:26|S|10|161.240000||
B|BABA|20251125|09:36:26|S|200|161.380000||
B|CAKE|20251125|09:36:26|S|55|45.580000||
B|ETH|20251125|09:36:26|S|2197|27.404000||
B|KOS|20251125|09:36:26|S|100|1.095000||
B|KOS|20251125|09:36:26|S|800|1.100000||
B|LAC|20251125|09:36:26|S|2|4.955000||
B|NIO|20251125|09:36:26|S|300|5.530000||
B|NVO|20251125|09:36:26|S|200|46.670000||
B|OKLO|20251125|09:36:26|S|1|87.200000||
B|ORCL|20251125|09:36:26|S|4|189.500000||
B|ORCL|20251125|09:36:26|S|100|189.550000||
B|RCL|20251125|09:36:26|S|5|265.840000||
B|SLTY|20251125|09:36:26|S|300|38.850000||
B|SOXL|20251125|09:36:26|S|25|34.048300||
B|SOXL|20251125|09:36:26|S|100|34.065000||
B|SOXL|20251125|09:36:26|S|200|34.065000||
B|TSLA|20251125|09:36:26|S|1|413.550000||
B|UTG|20251125|09:36:26|S|1|37.100000||
B|ASTS|20251125|09:36:27|S|10|54.400000||
B|BABA|20251125|09:36:27|S|10|161.150000||
B|BABA|20251125|09:36:27|S|200|161.170000||
B|CETY|20251125|09:36:27|S|100|1.740000||
B|CETY|20251125|09:36:27|S|2600|1.720000||
B|ELIL|20251125|09:36:27|S|3|32.840000||
B|LAES|20251125|09:36:27|S|100|4.069900||
B|LLY|20251125|09:36:27|S|1|1085.875000||
B|MIGI|20251125|09:36:27|S|100|4.850000||
B|PLTR|20251125|09:36:27|S|25|159.880000||
B|SCHG|20251125|09:36:27|S|7|32.085000||
B|SOFI|20251125|09:36:27|S|6|27.098300||
B|SYM|20251125|09:36:27|S|200|75.120000||
B|SYM|20251125|09:36:27|S|700|75.200000||
B|TSLA|20251125|09:36:27|S|40|413.610000||
B|TTWO|20251125|09:36:27|S|2|239.660000||
B|ZM|20251125|09:36:27|S|50|84.670000||
B|AMD|20251125|09:36:28|S|30|198.420000||
B|AMD|20251125|09:36:28|S|50|198.420000||
B|BMNR|20251125|09:36:28|S|30|30.040000||
B|CRCL|20251125|09:36:28|S|29|69.080000||
B|FSLR|20251125|09:36:28|S|35|257.960000||
B|META|20251125|09:36:28|S|40|622.250000||
B|META|20251125|09:36:28|S|40|622.250000||
B|META|20251125|09:36:28|S|40|622.320000||
B|NVO|20251125|09:36:28|S|44|46.680000||
B|PDD|20251125|09:36:28|S|155|114.950000||
B|PDD|20251125|09:36:28|S|400|114.960000||
B|RUBI|20251125|09:36:28|S|10|0.266200||
B|SNDK|20251125|09:36:28|S|20|222.020000||
B|TLT|20251125|09:36:28|S|100|90.340000||
B|TSLA|20251125|09:36:28|S|18|413.380000||
B|TSLA|20251125|09:36:28|S|120|413.440000||
B|AMD|20251125|09:36:29|S|2|198.420000||
B|CETY|20251125|09:36:29|S|500|1.750000||
B|FTNT|20251125|09:36:29|S|100|79.925000||
B|NVDU|20251125|09:36:29|S|1|108.040000||
B|ORCL|20251125|09:36:29|S|7|189.732000||
B|PDD|20251125|09:36:29|S|100|114.960000||
B|SOXS|20251125|09:36:29|S|2000|4.195000||
B|ZM|20251125|09:36:29|S|2|84.540000||
B|ZM|20251125|09:36:29|S|8|84.640000||
B|ZM|20251125|09:36:29|S|68|84.535000||
B|AMD|20251125|09:36:30|S|200|198.350000||
B|AUTL|20251125|09:36:30|S|100|1.385000||
B|BNED|20251125|09:36:30|S|50|9.130000||
B|BTU|20251125|09:36:30|S|100|26.570000||
B|GOOG|20251125|09:36:30|S|100|324.670000||
B|GOOG|20251125|09:36:30|S|130|324.890000||
B|MSTU|20251125|09:36:30|S|5000|1.195000||
B|NIO|20251125|09:36:30|S|100|5.520000||
B|NIO|20251125|09:36:30|S|500|5.520000||
B|NIO|20251125|09:36:30|S|600|5.520000||
B|ORCL|20251125|09:36:30|S|220|189.670000||
B|PANW|20251125|09:36:30|S|1|183.950000||
B|RGTI|20251125|09:36:30|S|100|25.750000||
B|TSLA|20251125|09:36:30|S|4|413.510000||
B|TSLA|20251125|09:36:30|S|4|413.570000||
B|TSLA|20251125|09:36:30|S|31|413.450000||
B|AMDL|20251125|09:36:31|S|100|13.610000||
B|BBAI|20251125|09:36:31|S|500|6.060000||
B|BBAI|20251125|09:36:31|S|900|6.060000||
B|BE|20251125|09:36:31|S|1|91.200000||
B|DLR|20251125|09:36:31|S|6|159.160000||
B|IREN|20251125|09:36:31|S|10|45.720000||
B|IREN|20251125|09:36:31|S|150|45.730000||
B|KULR|20251125|09:36:31|S|100|2.365000||
B|MRK|20251125|09:36:31|S|50|102.470000||
B|NVDA|20251125|09:36:31|S|1|173.105000||
B|ONDS|20251125|09:36:31|S|100|8.520000||
B|RL|20251125|09:36:31|S|2|354.180000||
B|TWO|20251125|09:36:31|S|50|9.781000||
B|VGT|20251125|09:36:31|S|5|729.755000||
B|ZTO|20251125|09:36:31|S|7|20.080000||
B|ZTO|20251125|09:36:31|S|21|20.080000||
B|AMD|20251125|09:36:32|S|30|198.390000||
B|ASTS|20251125|09:36:32|S|10|54.330000||
B|CETY|20251125|09:36:32|S|500|1.899900||
B|CLSK|20251125|09:36:32|S|4800|11.040000||
B|FTI|20251125|09:36:32|S|10|44.750000||
B|GOOG|20251125|09:36:32|S|1|324.860000||
B|GOOG|20251125|09:36:32|S|20|324.740000||
B|GOOG|20251125|09:36:32|S|100|324.770000||
B|GOOGL|20251125|09:36:32|S|100|324.540000||
B|MSTR|20251125|09:36:32|S|3|175.940000||
B|SKYT|20251125|09:36:32|S|665|14.240000||
B|VCYT|20251125|09:36:32|S|55|48.910000||
B|ALDX|20251125|09:36:33|S|100|5.310000||
B|AVGO|20251125|09:36:33|S|1000|381.460000||
B|BE|20251125|09:36:33|S|4|91.240000||
B|CRCL|20251125|09:36:33|S|4|69.140000||
B|GOOG|20251125|09:36:33|S|94|324.700000||
B|GOOG|20251125|09:36:33|S|100|324.730000||
B|IBIT|20251125|09:36:33|S|100|49.395000||
B|IREN|20251125|09:36:33|S|100|45.710000||
B|NIO|20251125|09:36:33|S|43|5.520000||
B|NIO|20251125|09:36:33|S|600|5.520000||
B|RIVN|20251125|09:36:33|S|2|15.260000||
B|TSLA|20251125|09:36:33|S|100|413.610000||
B|TSLL|20251125|09:36:33|S|58|17.170000||
B|UNH|20251125|09:36:33|S|239|325.850000||
B|VOO|20251125|09:36:33|S|1|615.800000||
B|DDOG|20251125|09:36:34|S|1|157.605000||
B|META|20251125|09:36:34|S|4|621.990000||
B|META|20251125|09:36:34|S|5|622.020000||
B|NBIS|20251125|09:36:34|S|100|88.250000||
B|NBIS|20251125|09:36:34|S|100|88.280000||
B|PDD|20251125|09:36:34|S|400|114.920000||
B|SOXL|20251125|09:36:34|S|1|34.035000||
B|TSLA|20251125|09:36:34|S|7|413.590000||
B|TSLL|20251125|09:36:34|S|100|17.169900||
B|USD|20251125|09:36:34|S|3|48.410000||
B|ZM|20251125|09:36:34|S|6|84.340000||
B|ZM|20251125|09:36:34|S|100|84.340000||
B|APD|20251125|09:36:35|S|4|258.270000||
B|CACI|20251125|09:36:35|S|1|621.510000||
B|CETY|20251125|09:36:35|S|187|1.839900||
B|CETY|20251125|09:36:35|S|500|1.830000||
B|GGLL|20251125|09:36:35|S|100|108.910000||
B|GGLL|20251125|09:36:35|S|300|109.020000||
B|GRRR|20251125|09:36:35|S|56|12.810000||
B|LGND|20251125|09:36:35|S|200|208.550000||
B|LLY|20251125|09:36:35|S|10|1085.820000||
B|NVDA|20251125|09:36:35|S|46|173.120000||
B|PLTR|20251125|09:36:35|S|89|159.730000||
B|UBER|20251125|09:36:35|S|9|84.120000||
B|UEC|20251125|09:36:35|S|160|11.785000||
B|BZH|20251125|09:36:36|S|10|21.720000||
B|CRWV|20251125|09:36:36|S|5|68.600000||
B|GOOG|20251125|09:36:36|S|2|324.805000||
B|GOOG|20251125|09:36:36|S|5|324.720000||
B|GOOG|20251125|09:36:36|S|100|324.700000||
B|GOOG|20251125|09:36:36|S|100|324.750000||
B|NUVB|20251125|09:36:36|S|85|7.460000||
B|NVDU|20251125|09:36:36|S|1|107.870000||
B|RUBI|20251125|09:36:36|S|200|0.261900||
B|TSLA|20251125|09:36:36|S|60|413.580000||
B|ZIM|20251125|09:36:36|S|100|18.650000||
B|AAPL|20251125|09:36:37|S|6|280.304200||
B|ADSK|20251125|09:36:37|S|1|290.310000||
B|FLNC|20251125|09:36:37|S|300|15.690000||
B|GLBE|20251125|09:36:37|S|20|38.580000||
B|KSS|20251125|09:36:37|S|200|20.630000||
B|LXEO|20251125|09:36:37|S|100|10.100000||
B|MU|20251125|09:36:37|S|50|219.870000||
B|NKE|20251125|09:36:37|S|1|62.710000||
B|PLTR|20251125|09:36:37|S|29|159.830000||
B|PSX|20251125|09:36:37|S|10|133.320000||
B|SOXL|20251125|09:36:37|S|1|34.065000||
B|TSLL|20251125|09:36:37|S|100|17.210000||
B|ZM|20251125|09:36:37|S|20|84.490000||
B|ZM|20251125|09:36:37|S|80|84.460000||
B|AVAV|20251125|09:36:38|S|3|279.560000||
B|CETY|20251125|09:36:38|S|500|1.840000||
B|EAT|20251125|09:36:38|S|100|149.880000||
B|GOOGL|20251125|09:36:38|S|1|324.419800||
B|GOOX|20251125|09:36:38|S|70|76.320000||
B|HUT|20251125|09:36:38|S|1|37.890000||
B|LLY|20251125|09:36:38|S|10|1085.820000||
B|MCD|20251125|09:36:38|S|4|309.290000||
B|MSFT|20251125|09:36:38|S|100|470.820000||
B|NVDA|20251125|09:36:38|S|6|173.165000||
B|SMCI|20251125|09:36:38|S|400|32.140000||
B|SOXL|20251125|09:36:38|S|100|34.055000||
B|AVGO|20251125|09:36:39|S|65|381.780000||
B|BABA|20251125|09:36:39|S|100|161.070000||
B|BABA|20251125|09:36:39|S|193|161.000000||
B|GOOGL|20251125|09:36:39|S|50|324.380000||
B|MSFT|20251125|09:36:39|S|1|470.820000||
B|NVDA|20251125|09:36:39|S|3|173.186500||
B|OKLL|20251125|09:36:39|S|123|28.380000||
B|PDD|20251125|09:36:39|S|30|114.920000||
B|RIVN|20251125|09:36:39|S|100|15.310000||
B|STUB|20251125|09:36:39|S|300|12.250000||
B|STUB|20251125|09:36:39|S|2000|12.290000||
B|TSLA|20251125|09:36:39|S|100|414.170000||
B|TSLA|20251125|09:36:39|S|160|414.270000||
B|TSLA|20251125|09:36:39|S|200|414.220000||
B|TSLA|20251125|09:36:39|S|300|414.270000||
B|UNH|20251125|09:36:39|S|1|325.570000||
B|VEA|20251125|09:36:39|S|10|60.275000||
B|ZS|20251125|09:36:39|S|40|282.460000||
B|AMD|20251125|09:36:40|S|50|198.240000||
B|ARQT|20251125|09:36:40|S|425|30.660000||
B|CDE|20251125|09:36:40|S|100|15.190000||
B|CETY|20251125|09:36:40|S|490|1.820000||
B|CHKP|20251125|09:36:40|S|1|185.530000||
B|DELL|20251125|09:36:40|S|1|124.895000||
B|GGLL|20251125|09:36:40|S|90|108.830000||
B|META|20251125|09:36:40|S|1|621.290000||
B|OXY|20251125|09:36:40|S|16|41.235000||
B|PDD|20251125|09:36:40|S|30|114.860000||
B|RIG|20251125|09:36:40|S|26|4.020000||
B|SNDK|20251125|09:36:40|S|2|221.990000||
B|SYM|20251125|09:36:40|S|120|75.180000||
B|TYL|20251125|09:36:40|S|3|458.490000||
B|VZ|20251125|09:36:40|S|1|40.565000||
B|AAPL|20251125|09:36:41|S|1|280.140000||
B|AAPL|20251125|09:36:41|S|10|280.050000||
B|AAPL|20251125|09:36:41|S|30|280.080000||
B|AVGO|20251125|09:36:41|S|1|381.760000||
B|C|20251125|09:36:41|S|2|101.440000||
B|CRWV|20251125|09:36:41|S|20|68.590000||
B|EAT|20251125|09:36:41|S|50|149.870000||
B|GGLL|20251125|09:36:41|S|100|108.830000||
B|GOOG|20251125|09:36:41|S|1|324.580000||
B|KOS|20251125|09:36:41|S|100|1.100000||
B|LGND|20251125|09:36:41|S|100|208.550000||
B|NIO|20251125|09:36:41|S|500|5.520000||
B|T|20251125|09:36:41|S|28|26.035000||
B|TSLA|20251125|09:36:41|S|20|414.460000||
B|TSLA|20251125|09:36:41|S|30|414.580000||
B|TSLA|20251125|09:36:41|S|114|414.370000||
B|TSLA|20251125|09:36:41|S|140|414.370000||
B|ZTO|20251125|09:36:41|S|4|20.080000||
B|ASPI|20251125|09:36:42|S|5300|5.860000||
B|CRWV|20251125|09:36:42|S|100|68.610000||
B|CRWV|20251125|09:36:42|S|175|68.610000||
B|CRWV|20251125|09:36:42|S|350|68.630000||
B|ENPH|20251125|09:36:42|S|87|26.630000||
B|GLD|20251125|09:36:42|S|1|379.935000||
B|IREN|20251125|09:36:42|S|100|45.840000||
B|TLT|20251125|09:36:42|S|80|90.335000||
B|TLT|20251125|09:36:42|S|100|90.335000||
B|TRVI|20251125|09:36:42|S|43|11.530000||
B|TSLA|20251125|09:36:42|S|18|414.650000||
B|TSLA|20251125|09:36:42|S|190|414.640000||
B|UVIX|20251125|09:36:42|S|1|9.925000||
B|AMD|20251125|09:36:43|S|1|198.259400||
B|AMD|20251125|09:36:43|S|60|198.270000||
B|AMDL|20251125|09:36:43|S|200|13.595000||
B|AMDL|20251125|09:36:43|S|200|13.600000||
B|CBZ|20251125|09:36:43|S|1|50.480000||
B|F|20251125|09:36:43|S|7|13.085000||
B|IDYA|20251125|09:36:43|S|100|34.810000||
B|NVDA|20251125|09:36:43|S|200|173.085000||
B|NVDA|20251125|09:36:43|S|250|173.085000||
B|PDD|20251125|09:36:43|S|44|114.850000||
B|PLTR|20251125|09:36:43|S|40|159.890000||
B|TLT|20251125|09:36:43|S|358|90.335000||
B|TQQQ|20251125|09:36:43|S|40|50.625000||
B|TSLA|20251125|09:36:43|S|20|414.510000||
B|TSLA|20251125|09:36:43|S|115|414.500000||
B|UVXY|20251125|09:36:43|S|25|53.940000||
B|AOUT|20251125|09:36:44|S|45|6.860000||
B|CNTB|20251125|09:36:44|S|400|2.860000||
B|CYTK|20251125|09:36:44|S|100|66.350000||
B|GOOG|20251125|09:36:44|S|42|324.640000||
B|GOOG|20251125|09:36:44|S|100|324.570000||
B|NVD|20251125|09:36:44|S|114|9.420000||
B|NVDL|20251125|09:36:44|S|100|77.190000||
B|OKLO|20251125|09:36:44|S|100|87.205200||
B|TSLA|20251125|09:36:44|S|600|414.500000||
B|TXN|20251125|09:36:44|S|5|159.720000||
B|AMD|20251125|09:36:45|S|183|198.570000||
B|AMD|20251125|09:36:45|S|200|198.450000||
B|AMZN|20251125|09:36:45|S|2|226.040000||
B|CRWV|20251125|09:36:45|S|25|68.690000||
B|FLNC|20251125|09:36:45|S|10|15.580000||
B|HSAI|20251125|09:36:45|S|22|19.170000||
B|PLTR|20251125|09:36:45|S|5|159.964500||
B|SNDK|20251125|09:36:45|S|100|221.300000||
B|TSLA|20251125|09:36:45|S|10|414.820000||
B|TSLA|20251125|09:36:45|S|34|414.810000||
B|USD|20251125|09:36:45|S|100|48.560000||
B|UVIX|20251125|09:36:45|S|50|9.920000||
B|AAPL|20251125|09:36:46|S|5|280.010500||
B|AMD|20251125|09:36:46|S|300|198.820000||
B|CRWG|20251125|09:36:46|E|1000|2.956000||
B|CTAS|20251125|09:36:46|S|100|182.310000||
B|ESLT|20251125|09:36:46|S|80|470.150000||
B|HOOD|20251125|09:36:46|S|70|112.330000||
B|IPX|20251125|09:36:46|S|100|31.930000||
B|IPX|20251125|09:36:46|S|1404|31.980000||
B|KULR|20251125|09:36:46|S|10|2.380000||
B|MARA|20251125|09:36:46|S|100|10.865000||
B|MDT|20251125|09:36:46|S|4|104.595000||
B|MSTX|20251125|09:36:46|S|200|5.485000||
B|ONC|20251125|09:36:46|S|10|340.320000||
B|PHVS|20251125|09:36:46|S|100|25.730000||
B|PONY|20251125|09:36:46|S|100|13.090000||
B|SNDK|20251125|09:36:46|S|10|221.620000||
B|SOLV|20251125|09:36:46|S|5|84.650000||
B|TSLA|20251125|09:36:46|S|18|414.860000||
B|TSLA|20251125|09:36:46|S|25|414.870000||
B|TSLA|20251125|09:36:46|S|43|414.880000||
B|ZIM|20251125|09:36:46|S|100|18.690000||
B|AMD|20251125|09:36:47|S|1|198.800000||
B|AMD|20251125|09:36:47|S|166|198.820000||
B|CINF|20251125|09:36:47|S|3|168.635000||
B|GGAL|20251125|09:36:47|S|100|45.970000||
B|GGAL|20251125|09:36:47|S|200|45.865000||
B|GGAL|20251125|09:36:47|S|300|45.865000||
B|LITE|20251125|09:36:47|S|15|285.950000||
B|ORCL|20251125|09:36:47|S|15|189.470000||
B|SLV|20251125|09:36:47|S|250|46.680000||
B|TSLA|20251125|09:36:47|S|40|414.730000||
B|TSLA|20251125|09:36:47|S|100|414.720000||
B|TSLA|20251125|09:36:47|S|200|414.770000||
B|TSLA|20251125|09:36:47|S|500|414.800000||
B|UHS|20251125|09:36:47|S|2|241.320000||
B|WELL|20251125|09:36:47|S|50|203.003400||
B|AAPL|20251125|09:36:48|S|15|280.130000||
B|AMD|20251125|09:36:48|S|50|198.830000||
B|CRCL|20251125|09:36:48|S|200|69.330000||
B|GOOGL|20251125|09:36:48|S|4|324.720000||
B|LABU|20251125|09:36:48|S|3|155.860000||
B|MMM|20251125|09:36:48|S|1|171.560000||
B|MU|20251125|09:36:48|S|20|219.920000||
B|NIO|20251125|09:36:48|S|100|5.530000||
B|NIO|20251125|09:36:48|S|100|5.540000||
B|PLTR|20251125|09:36:48|S|10|159.950000||
B|RDDT|20251125|09:36:48|S|100|203.310000||
B|TLT|20251125|09:36:48|S|100|90.325000||
B|TLT|20251125|09:36:48|S|340|90.330000||
B|TSLA|20251125|09:36:48|S|40|414.510000||
B|ZM|20251125|09:36:48|S|6|84.390000||
B|AMZN|20251125|09:36:49|S|10|225.950000||
B|ARM|20251125|09:36:49|S|10|129.850000||
B|CLS|20251125|09:36:49|S|10|323.210000||
B|ESLA|20251125|09:36:49|S|350|2.022200||
B|GGAL|20251125|09:36:49|S|100|45.970000||
B|GGLL|20251125|09:36:49|S|10|109.150000||
B|GOOG|20251125|09:36:49|S|40|325.030000||
B|NBIS|20251125|09:36:49|S|50|88.490000||
B|NKE|20251125|09:36:49|S|8|62.730000||
B|ORCL|20251125|09:36:49|S|10|189.420000||
B|PLTR|20251125|09:36:49|S|50|159.940000||
B|SGML|20251125|09:36:49|S|600|10.980000||
B|TSM|20251125|09:36:49|S|5|279.570000||
B|VCYT|20251125|09:36:49|S|33|48.685000||
B|AAPL|20251125|09:36:50|S|34|280.120000||
B|ALB|20251125|09:36:50|S|186|120.060000||
B|COHR|20251125|09:36:50|S|307|144.350000||
B|CRWV|20251125|09:36:50|S|2|68.659000||
B|GEO|20251125|09:36:50|S|23|15.530000||
B|GOOG|20251125|09:36:50|S|11|324.960000||
B|GOOG|20251125|09:36:50|S|100|324.970000||
B|GOOGL|20251125|09:36:50|S|600|324.800000||
B|IREN|20251125|09:36:50|S|322|45.950000||
B|IREX|20251125|09:36:50|S|100|16.880000||
B|NIO|20251125|09:36:50|S|2000|5.530000||
B|RBLX|20251125|09:36:50|S|10|89.190000||
B|AMZN|20251125|09:36:51|S|2|225.980000||
B|ANF|20251125|09:36:51|S|100|78.510000||
B|BA|20251125|09:36:51|S|100|180.180000||
B|CLS|20251125|09:36:51|S|50|322.815000||
B|DIS|20251125|09:36:51|S|60|103.220000||
B|DIS|20251125|09:36:51|S|100|103.210000||
B|DIS|20251125|09:36:51|S|100|103.220000||
B|DIS|20251125|09:36:51|S|700|103.190000||
B|DIS|20251125|09:36:51|S|1100|103.220000||
B|EPSM|20251125|09:36:51|E|2|3.799500||
B|GOOG|20251125|09:36:51|S|97|324.950000||
B|LECO|20251125|09:36:51|S|2|235.500000||
B|MSTR|20251125|09:36:51|S|20|175.610000||
B|RKLB|20251125|09:36:51|S|300|41.935000||
B|SYM|20251125|09:36:51|S|18|74.680000||
B|TSLA|20251125|09:36:51|S|20|414.570000||
B|TSLA|20251125|09:36:51|S|20|414.570000||
B|TSLA|20251125|09:36:51|S|20|414.630000||
B|TSLA|20251125|09:36:51|S|250|414.570000||
B|UVIX|20251125|09:36:51|S|25|9.915000||
B|BMNR|20251125|09:36:52|S|30|30.060000||
B|CRWV|20251125|09:36:52|S|7|68.700000||
B|ELF|20251125|09:36:52|S|3|71.210000||
B|FLNC|20251125|09:36:52|S|300|15.480000||
B|META|20251125|09:36:52|S|2|622.195000||
B|PNNT|20251125|09:36:52|S|50|5.970000||
B|UVIX|20251125|09:36:52|S|50|9.915000||
B|AMD|20251125|09:36:53|S|1|198.950000||
B|ENPH|20251125|09:36:53|S|50|26.640000||
B|IREN|20251125|09:36:53|S|400|45.930000||
B|RGTI|20251125|09:36:53|S|250|25.740000||
B|SCHD|20251125|09:36:53|S|335|27.160000||
B|TLT|20251125|09:36:53|S|100|90.325000||
B|VXUS|20251125|09:36:53|S|1|73.535000||
B|ALMS|20251125|09:36:54|S|10|7.390000||
B|BURL|20251125|09:36:54|S|100|252.340000||
B|CLS|20251125|09:36:54|S|12|322.230000||
B|FSM|20251125|09:36:54|S|500|9.145500||
B|GOOG|20251125|09:36:54|S|9|324.960000||
B|GOOG|20251125|09:36:54|S|10|324.870000||
B|PFF|20251125|09:36:54|S|200|30.665000||
B|SPYM|20251125|09:36:54|S|1|78.795000||
B|SWBI|20251125|09:36:54|S|120|8.650000||
B|TSLA|20251125|09:36:54|S|1|414.390000||
B|TSLA|20251125|09:36:54|S|26|414.650000||
B|TSLA|20251125|09:36:54|S|36|414.630000||
B|AMD|20251125|09:36:55|S|8|199.030000||
B|AMD|20251125|09:36:55|S|63|199.060000||
B|AMD|20251125|09:36:55|S|100|198.965000||
B|AMD|20251125|09:36:55|S|200|198.990000||
B|AVGO|20251125|09:36:55|S|20|382.880000||
B|GGLL|20251125|09:36:55|S|100|109.120000||
B|IREN|20251125|09:36:55|S|10|45.930000||
B|LLY|20251125|09:36:55|S|2|1087.410000||
B|MMYT|20251125|09:36:55|S|1000|74.200000||
B|MSFT|20251125|09:36:55|S|5|470.880000||
B|NVDA|20251125|09:36:55|S|50|173.170000||
B|PLTR|20251125|09:36:55|S|1|159.830000||
B|RKLB|20251125|09:36:55|S|1|41.938800||
B|TSLA|20251125|09:36:55|S|1|414.400000||
B|TSLA|20251125|09:36:55|S|1|414.410000||
B|TSLA|20251125|09:36:55|S|5|414.360000||
B|TSLA|20251125|09:36:55|S|5|414.400000||
B|TSM|20251125|09:36:55|S|2|279.195000||
B|ZTO|20251125|09:36:55|S|100|20.080000||
B|ZTO|20251125|09:36:55|S|100|20.080000||
B|ZTO|20251125|09:36:55|S|100|20.080000||
B|AMD|20251125|09:36:56|S|79|199.300000||
B|AMDL|20251125|09:36:56|E|30|13.714900||
B|AMZN|20251125|09:36:56|S|200|225.910000||
B|CRCL|20251125|09:36:56|S|1|69.350000||
B|LNAI|20251125|09:36:56|S|100|1.420000||
B|RDDT|20251125|09:36:56|S|26|203.440000||
B|SYM|20251125|09:36:56|S|3|74.810000||
B|UNH|20251125|09:36:56|S|74|325.630000||
B|AMD|20251125|09:36:57|S|293|199.200000||
B|ASPI|20251125|09:36:57|S|300|5.870000||
B|BK|20251125|09:36:57|S|5|108.960000||
B|CNK|20251125|09:36:57|S|18|28.070000||
B|EWJ|20251125|09:36:57|S|25|81.460000||
B|FORM|20251125|09:36:57|S|100|51.980000||
B|GOOGL|20251125|09:36:57|S|52|324.940000||
B|GOOGL|20251125|09:36:57|S|100|324.940000||
B|MOS|20251125|09:36:57|S|21|24.050000||
B|SILJ|20251125|09:36:57|S|265|23.143500||
B|SNDK|20251125|09:36:57|S|10|220.490000||
B|TSLA|20251125|09:36:57|S|150|414.620000||
B|VLTO|20251125|09:36:57|S|5|101.260000||
B|AMD|20251125|09:36:58|S|100|199.330000||
B|AMD|20251125|09:36:58|S|500|199.240000||
B|AMD|20251125|09:36:58|S|500|199.330000||
B|CRCL|20251125|09:36:58|S|1|69.460000||
B|ESTC|20251125|09:36:58|S|200|68.900000||
B|LITE|20251125|09:36:58|S|5|285.776000||
B|PLTR|20251125|09:36:58|S|100|159.870000||
B|SNA|20251125|09:36:58|S|9|336.540000||
B|TSLA|20251125|09:36:58|S|200|414.710000||
B|TSLA|20251125|09:36:58|S|320|414.710000||
B|AMTM|20251125|09:36:59|S|200|29.870000||
B|AVGO|20251125|09:36:59|S|3|382.980000||
B|CETY|20251125|09:36:59|S|500|1.820000||
B|LUNG|20251125|09:36:59|S|1300|1.620000||
B|ONDS|20251125|09:36:59|S|100|8.520000||
B|ORCL|20251125|09:36:59|S|80|189.280000||
B|PLTR|20251125|09:36:59|S|1|159.800000||
B|PLTR|20251125|09:36:59|S|125|159.840000||
B|SNDK|20251125|09:36:59|S|2|220.900000||
B|TSLA|20251125|09:36:59|S|20|414.920000||
B|TSLA|20251125|09:36:59|S|40|414.900000||
B|TSLA|20251125|09:36:59|S|240|414.760000||
B|VZ|20251125|09:36:59|S|30|40.525000||
B|AMD|20251125|09:37:00|S|100|199.023400||
B|AVGO|20251125|09:37:00|S|14|383.064300||
B|COIN|20251125|09:37:00|S|2|247.970000||
B|GLXY|20251125|09:37:00|S|4|24.048500||
B|HHH|20251125|09:37:00|S|773|85.840000||
B|HSBC|20251125|09:37:00|S|98|69.704800||
B|NGD|20251125|09:37:00|S|100|7.380000||
B|PLTR|20251125|09:37:00|S|1|159.874700||
B|SOXL|20251125|09:37:00|S|280|34.129300||
B|SOXL|20251125|09:37:00|S|500|34.155000||
B|SOXS|20251125|09:37:00|S|90|4.185000||
B|SWKS|20251125|09:37:00|S|20|62.900000||
B|TSLA|20251125|09:37:00|S|50|414.730000||
B|TSLA|20251125|09:37:00|S|80|414.890000||
B|TSLL|20251125|09:37:00|S|40|17.255000||
B|VOO|20251125|09:37:00|S|1|615.858600||
B|VRT|20251125|09:37:00|S|20|164.780000||
B|VUSE|20251125|09:37:00|S|200|64.810000||
B|AAPL|20251125|09:37:01|S|23|280.280000||
B|AAPL|20251125|09:37:01|S|38|280.280000||
B|AAPL|20251125|09:37:01|S|400|280.277700||
B|AMD|20251125|09:37:01|S|25|199.080000||
B|AMD|20251125|09:37:01|S|200|199.060000||
B|AMD|20251125|09:37:01|S|200|199.080000||
B|AMD|20251125|09:37:01|S|1050|199.090000||
B|AVGO|20251125|09:37:01|S|32|383.126100||
B|BABA|20251125|09:37:01|S|6|160.550000||
B|CRWV|20251125|09:37:01|S|8|68.580000||
B|GOOG|20251125|09:37:01|S|10|325.077100||
B|GOOG|20251125|09:37:01|S|30|325.060000||
B|GOOG|20251125|09:37:01|S|44|324.960000||
B|GOOG|20251125|09:37:01|S|75|324.980000||
B|GOOG|20251125|09:37:01|S|90|325.060000||
B|GOOGL|20251125|09:37:01|S|3|324.852000||
B|GOOGL|20251125|09:37:01|S|35|324.800000||
B|L|20251125|09:37:01|S|4|108.200000||
B|META|20251125|09:37:01|S|37|622.160000||
B|META|20251125|09:37:01|S|67|622.160000||
B|MS|20251125|09:37:01|S|18|165.384300||
B|MU|20251125|09:37:01|S|295|220.380000||
B|NBIS|20251125|09:37:01|S|100|88.590000||
B|NIO|20251125|09:37:01|S|100|5.529300||
B|PLTR|20251125|09:37:01|S|3|159.890000||
B|SOXL|20251125|09:37:01|S|12|34.172500||
B|UNH|20251125|09:37:01|S|212|325.740000||
B|AAPD|20251125|09:37:02|S|200|12.755000||
B|AAPL|20251125|09:37:02|S|1|280.251200||
B|BMNR|20251125|09:37:02|S|100|30.070000||
B|BMNU|20251125|09:37:02|E|1000|6.872000||
B|CRWV|20251125|09:37:02|S|5|68.660000||
B|CRWV|20251125|09:37:02|S|10|68.570000||
B|GGLS|20251125|09:37:02|S|100|6.595000||
B|KMX|20251125|09:37:02|S|5|36.540000||
B|NBIS|20251125|09:37:02|S|200|88.590000||
B|NBIS|20251125|09:37:02|S|370|88.515000||
B|ONDS|20251125|09:37:02|S|300|8.520000||
B|RGTI|20251125|09:37:02|S|84|25.769100||
B|SONN|20251125|09:37:02|S|50|4.855000||
B|TSLA|20251125|09:37:02|S|1|414.885000||
B|TSLA|20251125|09:37:02|S|11|414.890000||
B|TSLA|20251125|09:37:02|S|21|414.890000||
B|TSLA|20251125|09:37:02|S|25|414.946800||
B|TSLA|20251125|09:37:02|S|25|414.950000||
B|TSLA|20251125|09:37:02|S|100|415.040000||
B|ALAB|20251125|09:37:03|S|5|140.110000||
B|AVGO|20251125|09:37:03|S|200|382.795000||
B|BABA|20251125|09:37:03|S|30|160.530000||
B|BMNR|20251125|09:37:03|S|10|30.080000||
B|CRDO|20251125|09:37:03|S|4|145.720000||
B|GOOG|20251125|09:37:03|S|5|324.990000||
B|HIG|20251125|09:37:03|S|3|137.960000||
B|ORCL|20251125|09:37:03|S|10|189.100000||
B|PLTR|20251125|09:37:03|S|152|159.775000||
B|PLTR|20251125|09:37:03|S|400|159.750000||
B|SIL|20251125|09:37:03|S|140|69.420000||
B|SOXL|20251125|09:37:03|S|500|34.089100||
B|TSLA|20251125|09:37:03|S|50|414.986300||
B|TSLA|20251125|09:37:03|S|84|414.887100||
B|TSLL|20251125|09:37:03|S|25|17.279500||
B|BORR|20251125|09:37:04|S|50|3.173000||
B|CLSK|20251125|09:37:04|S|405|11.055000||
B|EH|20251125|09:37:04|S|236|13.610000||
B|JPM|20251125|09:37:04|S|7|301.020000||
B|NIO|20251125|09:37:04|S|500|5.529300||
B|NVDA|20251125|09:37:04|S|1|173.130000||
B|ORCL|20251125|09:37:04|S|10|188.500000||
B|ORCL|20251125|09:37:04|S|46|188.840000||
B|PDD|20251125|09:37:04|S|65|114.830000||
B|PFE|20251125|09:37:04|S|9|25.745000||
B|PLTU|20251125|09:37:04|S|60|72.595000||
B|SNDK|20251125|09:37:04|S|200|219.700000||
B|SOXL|20251125|09:37:04|S|50|34.051700||
B|TJX|20251125|09:37:04|S|10|149.380000||
B|TSLA|20251125|09:37:04|S|10|414.490000||
B|AAPL|20251125|09:37:05|S|25|280.120000||
B|AAPL|20251125|09:37:05|S|30|280.140000||
B|ANET|20251125|09:37:05|S|22|125.330000||
B|BE|20251125|09:37:05|S|60|90.682200||
B|CETY|20251125|09:37:05|S|500|1.840000||
B|HIMS|20251125|09:37:05|S|70|37.888800||
B|LUNG|20251125|09:37:05|S|1700|1.610000||
B|NNBR|20251125|09:37:05|S|170|1.330000||
B|NVDA|20251125|09:37:05|S|2|173.107700||
B|NVDA|20251125|09:37:05|S|10|173.115000||
B|NVO|20251125|09:37:05|S|50|46.698900||
B|PNNT|20251125|09:37:05|S|300|5.980000||
B|SOXL|20251125|09:37:05|S|100|34.069300||
B|TSLA|20251125|09:37:05|S|50|414.400000||
B|XLC|20251125|09:37:05|S|200|114.115000||
B|BABA|20251125|09:37:06|S|50|160.230000||
B|BABA|20251125|09:37:06|S|100|160.280000||
B|BABA|20251125|09:37:06|S|200|160.300000||
B|CDE|20251125|09:37:06|S|198|15.150000||
B|CDE|20251125|09:37:06|S|578|15.149300||
B|CRCL|20251125|09:37:06|S|50|69.390000||
B|GOOG|20251125|09:37:06|S|6|324.935000||
B|GOOG|20251125|09:37:06|S|50|325.054200||
B|GOOG|20251125|09:37:06|S|57|324.920000||
B|GOOGL|20251125|09:37:06|S|31|324.700000||
B|HHH|20251125|09:37:06|S|100|85.910000||
B|HHH|20251125|09:37:06|S|100|86.090000||
B|HHH|20251125|09:37:06|S|200|85.850000||
B|ICON|20251125|09:37:06|S|100|1.110000||
B|INTC|20251125|09:37:06|S|250|35.425000||
B|META|20251125|09:37:06|S|5|622.464000||
B|META|20251125|09:37:06|S|45|622.350000||
B|MU|20251125|09:37:06|S|2|219.650000||
B|NIO|20251125|09:37:06|S|100|5.520000||
B|NVDA|20251125|09:37:06|S|1|173.070000||
B|NVDA|20251125|09:37:06|S|1|173.075000||
B|NVDA|20251125|09:37:06|S|10|173.070000||
B|NVDA|20251125|09:37:06|S|28|173.069300||
B|NVDA|20251125|09:37:06|S|65|173.075000||
B|ORCL|20251125|09:37:06|S|76|188.390000||
B|PINS|20251125|09:37:06|S|30|25.040000||
B|PLTR|20251125|09:37:06|S|1|159.500000||
B|TSLA|20251125|09:37:06|S|1|414.176800||
B|TSLA|20251125|09:37:06|S|2|414.180000||
B|TSLA|20251125|09:37:06|S|20|414.325300||
B|TSLA|20251125|09:37:06|S|60|414.210000||
B|ALB|20251125|09:37:07|S|1|119.820000||
B|BABA|20251125|09:37:07|S|78|160.300000||
B|BRK/B|20251125|09:37:07|S|25|509.780000||
B|GLBE|20251125|09:37:07|S|20|38.570000||
B|GLBE|20251125|09:37:07|S|20|38.570000||
B|GOOGL|20251125|09:37:07|S|1|324.827600||
B|INTC|20251125|09:37:07|S|1581|35.440000||
B|NNE|20251125|09:37:07|S|5|29.500000||
B|NVDA|20251125|09:37:07|S|1|173.015000||
B|NVDA|20251125|09:37:07|S|1|173.015000||
B|NVDA|20251125|09:37:07|S|5|173.015000||
B|NVDA|20251125|09:37:07|S|50|173.035000||
B|NVDA|20251125|09:37:07|S|100|173.015000||
B|PANW|20251125|09:37:07|S|5|183.640000||
B|PLTR|20251125|09:37:07|S|100|159.450000||
B|SNDK|20251125|09:37:07|S|20|219.280000||
B|SOFI|20251125|09:37:07|S|500|27.120900||
B|SOXL|20251125|09:37:07|S|100|34.015000||
B|SOXL|20251125|09:37:07|S|500|34.007400||
B|TQQQ|20251125|09:37:07|S|1800|50.607300||
B|TSLA|20251125|09:37:07|S|30|414.190500||
B|VEON|20251125|09:37:07|S|200|54.010000||
B|YPF|20251125|09:37:07|S|67|35.150000||
B|Z|20251125|09:37:07|S|100|72.510000||
B|ZM|20251125|09:37:07|S|6|84.660000||
B|ZM|20251125|09:37:07|S|100|84.645000||
B|ZS|20251125|09:37:07|S|120|282.545000||
B|AAPL|20251125|09:37:08|S|100|280.120000||
B|ARM|20251125|09:37:08|S|100|129.720000||
B|AVL|20251125|09:37:08|S|200|66.770000||
B|AVL|20251125|09:37:08|S|200|66.780000||
B|COGT|20251125|09:37:08|S|18|38.470000||
B|GDXU|20251125|09:37:08|S|25|183.440000||
B|GOOG|20251125|09:37:08|S|10|324.980000||
B|GOOGL|20251125|09:37:08|S|1|324.815000||
B|INTC|20251125|09:37:08|S|40|35.429300||
B|JD|20251125|09:37:08|S|36|29.105000||
B|KMI|20251125|09:37:08|S|50|26.700000||
B|NIO|20251125|09:37:08|S|130|5.529300||
B|NU|20251125|09:37:08|S|900|15.970000||
B|NVDA|20251125|09:37:08|S|5|173.025000||
B|NVDA|20251125|09:37:08|S|100|173.030000||
B|NVDA|20251125|09:37:08|S|400|173.025000||
B|NVDS|20251125|09:37:08|S|166|35.776600||
B|NVTS|20251125|09:37:08|S|340|7.980000||
B|NVTS|20251125|09:37:08|S|510|7.980000||
B|ONDS|20251125|09:37:08|S|3|8.490000||
B|RDDT|20251125|09:37:08|S|50|203.580000||
B|SGOV|20251125|09:37:08|S|27|100.625000||
B|SOXL|20251125|09:37:08|S|20|34.008300||
B|TSLA|20251125|09:37:08|S|5|414.206500||
B|TSLA|20251125|09:37:08|S|5|414.210000||
B|USAR|20251125|09:37:08|S|144|11.965000||
B|VXX|20251125|09:37:08|S|321|34.672200||
B|ZSL|20251125|09:37:08|S|5|11.750000||
B|AMD|20251125|09:37:09|S|200|198.350000||
B|FEPI|20251125|09:37:09|S|1|44.239500||
B|GGLS|20251125|09:37:09|S|4000|6.595000||
B|GOOG|20251125|09:37:09|S|10|324.999500||
B|HUT|20251125|09:37:09|S|120|37.720000||
B|INTC|20251125|09:37:09|S|100|35.430000||
B|KSS|20251125|09:37:09|S|100|20.810000||
B|MLTX|20251125|09:37:09|S|700|13.360000||
B|NIO|20251125|09:37:09|S|400|5.520000||
B|NIO|20251125|09:37:09|S|2000|5.520000||
B|NVDA|20251125|09:37:09|S|6|173.015000||
B|PLTR|20251125|09:37:09|S|128|159.360000||
B|PLTR|20251125|09:37:09|S|200|159.350000||
B|RCAT|20251125|09:37:09|S|100|7.030000||
B|RIVN|20251125|09:37:09|S|250|15.247300||
B|SOXS|20251125|09:37:09|S|500|4.205000||
B|TSLA|20251125|09:37:09|S|3|414.194800||
B|TSLA|20251125|09:37:09|S|30|414.185300||
B|TSLA|20251125|09:37:09|S|50|414.150100||
B|AAPL|20251125|09:37:10|S|5|280.070000||
B|AAPL|20251125|09:37:10|S|10|280.140000||
B|AAPL|20251125|09:37:10|S|20|280.080000||
B|AEHL|20251125|09:37:10|S|500|2.790000||
B|AMD|20251125|09:37:10|S|5|198.120000||
B|AVGO|20251125|09:37:10|S|100|382.464800||
B|BABX|20251125|09:37:10|S|104|43.800000||
B|GOOG|20251125|09:37:10|S|4|324.878100||
B|GOOG|20251125|09:37:10|S|50|324.869500||
B|GOOGL|20251125|09:37:10|S|50|324.652100||
B|NFG|20251125|09:37:10|S|1|80.060000||
B|NVDA|20251125|09:37:10|S|10|173.000000||
B|NVDA|20251125|09:37:10|S|200|173.015000||
B|ORCL|20251125|09:37:10|S|20|188.140000||
B|PLTR|20251125|09:37:10|S|300|159.365000||
B|TSLA|20251125|09:37:10|S|34|414.150000||
B|TSLA|20251125|09:37:10|S|600|414.150000||
B|VZLA|20251125|09:37:10|S|4300|4.425000||
B|YPF|20251125|09:37:10|S|18|35.126800||
B|YPF|20251125|09:37:10|S|80|35.120500||
B|AMAT|20251125|09:37:11|S|100|237.860000||
B|AMD|20251125|09:37:11|S|17|198.310000||
B|AMD|20251125|09:37:11|S|37|198.190000||
B|BABA|20251125|09:37:11|S|4|160.020000||
B|BABA|20251125|09:37:11|S|73|160.020000||
B|BABA|20251125|09:37:11|S|100|159.960000||
B|HOOD|20251125|09:37:11|S|66|111.630000||
B|LLY|20251125|09:37:11|S|20|1086.991000||
B|NVDA|20251125|09:37:11|S|2|173.103500||
B|OKLO|20251125|09:37:11|S|200|87.230000||
B|ORCL|20251125|09:37:11|S|220|188.060000||
B|PLTR|20251125|09:37:11|S|100|159.490000||
B|RDDT|20251125|09:37:11|S|45|202.990000||
B|SOXS|20251125|09:37:11|S|50|4.205000||
B|SYM|20251125|09:37:11|S|227|74.170000||
B|SYM|20251125|09:37:11|S|473|74.279000||
B|UNH|20251125|09:37:11|S|55|326.190000||
B|ZS|20251125|09:37:11|S|40|282.455000||
B|ZTO|20251125|09:37:11|S|100|20.060000||
B|ZTO|20251125|09:37:11|S|100|20.060000||
B|AMD|20251125|09:37:12|S|100|198.250000||
B|APPX|20251125|09:37:12|S|25|26.400000||
B|BABA|20251125|09:37:12|S|14|159.960000||
B|CRCL|20251125|09:37:12|S|56|69.250000||
B|CRCL|20251125|09:37:12|S|100|69.220000||
B|GOOGL|20251125|09:37:12|S|50|324.580000||
B|IREN|20251125|09:37:12|S|20|45.830000||
B|META|20251125|09:37:12|S|10|622.233500||
B|NFLX|20251125|09:37:12|S|10|105.223000||
B|NFLX|20251125|09:37:12|S|22|105.228800||
B|NIO|20251125|09:37:12|S|100|5.510000||
B|NVDA|20251125|09:37:12|S|100|173.121000||
B|QUBT|20251125|09:37:12|S|100|11.050000||
B|TMUS|20251125|09:37:12|S|12|208.850000||
B|TQQQ|20251125|09:37:12|S|100|50.585000||
B|TSLA|20251125|09:37:12|S|8|414.140000||
B|TSLA|20251125|09:37:12|S|50|414.120000||
B|YPF|20251125|09:37:12|S|44|35.120000||
B|ADBE|20251125|09:37:13|S|30|318.450000||
B|AMZN|20251125|09:37:13|S|50|225.789500||
B|ASST|20251125|09:37:13|S|10000|1.045000||
B|BWXT|20251125|09:37:13|S|1|174.790000||
B|CLS|20251125|09:37:13|S|10|321.925000||
B|GEHC|20251125|09:37:13|S|1|79.220000||
B|ICON|20251125|09:37:13|S|100|1.110000||
B|META|20251125|09:37:13|S|4|622.210000||
B|MO|20251125|09:37:13|S|5|57.930000||
B|MU|20251125|09:37:13|S|85|219.480000||
B|MU|20251125|09:37:13|S|715|219.450000||
B|MVST|20251125|09:37:13|S|100|3.435000||
B|NVDA|20251125|09:37:13|S|47|173.145000||
B|NVDA|20251125|09:37:13|S|50|173.145000||
B|NVO|20251125|09:37:13|S|80|46.737900||
B|ORCL|20251125|09:37:13|S|28|188.099500||
B|ORCL|20251125|09:37:13|S|45|188.075000||
B|PSLV|20251125|09:37:13|S|100|17.050000||
B|RGTI|20251125|09:37:13|S|1|25.585400||
B|RGTI|20251125|09:37:13|S|37|25.579100||
B|RIOT|20251125|09:37:13|S|40|13.489300||
B|SMCI|20251125|09:37:13|S|20|32.079800||
B|TQQQ|20251125|09:37:13|S|1|50.575000||
B|TSLA|20251125|09:37:13|S|3|414.110000||
B|AMD|20251125|09:37:14|S|1|198.329500||
B|AMD|20251125|09:37:14|S|7|198.310000||
B|AMD|20251125|09:37:14|S|70|198.310000||
B|AVGO|20251125|09:37:14|S|2|382.564800||
B|AVGO|20251125|09:37:14|S|3|382.570000||
B|CETY|20251125|09:37:14|S|98|1.800900||
B|CRCL|20251125|09:37:14|S|1|69.250000||
B|CRCL|20251125|09:37:14|S|200|69.250000||
B|CRWV|20251125|09:37:14|S|100|68.350000||
B|GME|20251125|09:37:14|S|10|20.540000||
B|GOOGL|20251125|09:37:14|S|15|324.270000||
B|GSEW|20251125|09:37:14|S|7|83.340000||
B|HIMS|20251125|09:37:14|S|14|37.848800||
B|HL|20251125|09:37:14|S|100|14.840000||
B|INTC|20251125|09:37:14|S|100|35.436700||
B|KTOS|20251125|09:37:14|S|5|74.410000||
B|META|20251125|09:37:14|S|1|622.391000||
B|NIO|20251125|09:37:14|S|175|5.509300||
B|NVDA|20251125|09:37:14|S|2|173.115000||
B|ORCL|20251125|09:37:14|S|1|187.974700||
B|ORCL|20251125|09:37:14|S|20|188.020000||
B|PLUG|20251125|09:37:14|S|100|1.925000||
B|PRAX|20251125|09:37:14|S|66|188.710000||
B|QBTS|20251125|09:37:14|S|1|22.330700||
B|TSLA|20251125|09:37:14|S|60|414.156300||
B|UVXY|20251125|09:37:14|S|100|53.960000||
B|ZTO|20251125|09:37:14|S|100|20.060000||
B|ZTO|20251125|09:37:14|S|100|20.060000||
B|AAPL|20251125|09:37:15|S|20|279.960000||
B|ALAB|20251125|09:37:15|S|167|139.420000||
B|AMD|20251125|09:37:15|S|100|198.230000||
B|AMD|20251125|09:37:15|S|100|198.240000||
B|BE|20251125|09:37:15|S|10|90.420000||
B|FLS|20251125|09:37:15|S|13|69.240000||
B|GOOGL|20251125|09:37:15|S|31|324.121000||
B|HOOD|20251125|09:37:15|S|55|111.650000||
B|IBIT|20251125|09:37:15|S|19|49.340000||
B|IBIT|20251125|09:37:15|S|300|49.340000||
B|INTC|20251125|09:37:15|S|250|35.430700||
B|KSS|20251125|09:37:15|S|100|20.765400||
B|MU|20251125|09:37:15|S|200|219.365000||
B|NFLX|20251125|09:37:15|S|200|105.235100||
B|NVDA|20251125|09:37:15|S|30|173.139000||
B|UNH|20251125|09:37:15|S|133|326.005000||
B|WEN|20251125|09:37:15|S|236|8.119000||
B|AMD|20251125|09:37:16|S|10|198.380000||
B|AMZN|20251125|09:37:16|S|100|225.770000||
B|AVGO|20251125|09:37:16|S|1|382.784000||
B|AVGO|20251125|09:37:16|S|100|382.570000||
B|BURL|20251125|09:37:16|S|10|253.230000||
B|GOOG|20251125|09:37:16|S|14|324.430000||
B|HIMS|20251125|09:37:16|S|100|37.838800||
B|LINE|20251125|09:37:16|S|10|35.720000||
B|NIO|20251125|09:37:16|S|3|5.509300||
B|NIO|20251125|09:37:16|S|8|5.509300||
B|NVDA|20251125|09:37:16|S|2|173.215000||
B|NVDA|20251125|09:37:16|S|75|173.195000||
B|QUBT|20251125|09:37:16|S|100|11.070000||
B|TSLA|20251125|09:37:16|S|60|414.269500||
B|TSLA|20251125|09:37:16|S|368|414.140000||
B|TSLA|20251125|09:37:16|S|482|414.140000||
B|AMD|20251125|09:37:17|S|30|198.390000||
B|AMD|20251125|09:37:17|S|92|198.300000||
B|AMD|20251125|09:37:17|S|100|198.360000||
B|AMUU|20251125|09:37:17|S|100|53.500000||
B|AVGO|20251125|09:37:17|S|50|382.473900||
B|AVGO|20251125|09:37:17|S|50|382.480000||
B|BBAI|20251125|09:37:17|S|500|6.055000||
B|FLNC|20251125|09:37:17|S|200|16.310000||
B|GOOG|20251125|09:37:17|S|100|324.500500||
B|GOOG|20251125|09:37:17|S|400|324.535000||
B|NBIS|20251125|09:37:17|S|100|88.080000||
B|NVDA|20251125|09:37:17|S|10|173.195000||
B|NVDA|20251125|09:37:17|S|75|173.179700||
B|NVDA|20251125|09:37:17|S|153|173.205000||
B|NVDA|20251125|09:37:17|S|200|173.149500||
B|ORCL|20251125|09:37:17|S|1|187.910000||
B|ORCL|20251125|09:37:17|S|20|187.890000||
B|RGTI|20251125|09:37:17|S|500|25.559300||
B|SGML|20251125|09:37:17|S|380|10.806200||
B|SH|20251125|09:37:17|S|18|37.060500||
B|SOXS|20251125|09:37:17|S|400|4.205000||
B|SOXS|20251125|09:37:17|S|500|4.205000||
B|WYFI|20251125|09:37:17|S|25|18.050000||
B|AVGO|20251125|09:37:18|S|26|382.460000||
B|CCL|20251125|09:37:18|S|20|25.565000||
B|CRCL|20251125|09:37:18|S|41|69.250000||
B|GGAL|20251125|09:37:18|S|72|45.860000||
B|GGAL|20251125|09:37:18|S|100|45.860000||
B|GGLL|20251125|09:37:18|S|1|108.740000||
B|GOOG|20251125|09:37:18|S|5|324.548000||
B|GOOGL|20251125|09:37:18|S|5|324.290000||
B|MRVL|20251125|09:37:18|S|3|82.260000||
B|NEE|20251125|09:37:18|S|3|84.520000||
B|NIO|20251125|09:37:18|S|500|5.509300||
B|OPEN|20251125|09:37:18|S|100|7.855000||
B|PLTR|20251125|09:37:18|S|100|159.470000||
B|PYPL|20251125|09:37:18|S|10|61.150000||
B|QUBT|20251125|09:37:18|S|1|11.060000||
B|RGTI|20251125|09:37:18|S|7|25.567200||
B|SOXL|20251125|09:37:18|S|100|33.975000||
B|TSLA|20251125|09:37:18|S|25|414.550000||
B|VLTO|20251125|09:37:18|S|40|101.310000||
B|YMM|20251125|09:37:18|S|15|10.779300||
B|AMD|20251125|09:37:19|S|7|198.484700||
B|AMD|20251125|09:37:19|S|20|198.510000||
B|AVGO|20251125|09:37:19|S|10|382.440000||
B|AVGO|20251125|09:37:19|S|20|382.297700||
B|BABA|20251125|09:37:19|S|100|160.240000||
B|BABA|20251125|09:37:19|S|100|160.250000||
B|CROX|20251125|09:37:19|S|200|81.686100||
B|FLNC|20251125|09:37:19|S|91|16.340000||
B|GGAL|20251125|09:37:19|S|148|45.860000||
B|GOOG|20251125|09:37:19|S|5|324.537300||
B|GOOG|20251125|09:37:19|S|30|324.543000||
B|GOOGL|20251125|09:37:19|S|71|324.260000||
B|NVDA|20251125|09:37:19|S|25|173.177500||
B|NVDA|20251125|09:37:19|S|50|173.169300||
B|OPEN|20251125|09:37:19|S|100|7.850000||
B|ORCL|20251125|09:37:19|S|100|187.850000||
B|RGTI|20251125|09:37:19|S|37|25.557500||
B|RUBI|20251125|09:37:19|S|250|0.257700||
B|RUBI|20251125|09:37:19|S|1250|0.257500||
B|SNDK|20251125|09:37:19|S|45|219.930000||
B|TQQQ|20251125|09:37:19|S|1|50.579300||
B|TSLA|20251125|09:37:19|S|7|414.480000||
B|WDC|20251125|09:37:19|S|8|150.700000||
B|ANET|20251125|09:37:20|S|8|125.080000||
B|AVGO|20251125|09:37:20|S|100|382.440000||
B|COIN|20251125|09:37:20|S|1|247.100000||
B|FIX|20251125|09:37:20|S|5|937.210000||
B|KEYS|20251125|09:37:20|S|3|196.100000||
B|NVDA|20251125|09:37:20|S|40|173.155000||
B|NVDA|20251125|09:37:20|S|50|173.149300||
B|ONDS|20251125|09:37:20|S|1|8.470000||
B|SGML|20251125|09:37:20|S|300|10.820000||
B|SOXS|20251125|09:37:20|E|10|4.208300||
B|SYM|20251125|09:37:20|S|200|74.830000||
B|TLT|20251125|09:37:20|S|100|90.360000||
B|TLT|20251125|09:37:20|S|100|90.360000||
B|TLT|20251125|09:37:20|S|500|90.360000||
B|TMO|20251125|09:37:20|S|60|590.430000||
B|UNM|20251125|09:37:20|S|14|77.120000||
B|UPRO|20251125|09:37:20|S|100|110.360000||
B|URBN|20251125|09:37:20|S|10|65.455400||
B|URBN|20251125|09:37:20|S|141|65.450000||
B|XEL|20251125|09:37:20|S|13|80.808300||
B|ZM|20251125|09:37:20|S|104|84.734200||
B|AEHL|20251125|09:37:21|S|86|2.800000||
B|AG|20251125|09:37:21|S|20|12.247400||
B|ANF|20251125|09:37:21|S|96|78.330000||
B|BLTE|20251125|09:37:21|S|100|140.370000||
B|BOIL|20251125|09:37:21|S|100|30.767700||
B|COIN|20251125|09:37:21|S|1|246.940000||
B|CRWV|20251125|09:37:21|S|100|68.570000||
B|HAE|20251125|09:37:21|S|65|81.020000||
B|KO|20251125|09:37:21|S|54|72.730000||
B|LITE|20251125|09:37:21|S|40|286.990000||
B|RGTZ|20251125|09:37:21|S|100|24.120000||
B|SAP|20251125|09:37:21|S|5|236.304600||
B|TLT|20251125|09:37:21|S|100|90.350000||
B|TLT|20251125|09:37:21|S|100|90.350000||
B|TQQQ|20251125|09:37:21|S|2|50.551500||
B|TRGP|20251125|09:37:21|S|6|170.130000||
B|TSLA|20251125|09:37:21|S|1|414.210000||
B|VOO|20251125|09:37:21|S|100|615.648600||
B|A|20251125|09:37:22|S|33|155.351000||
B|ANF|20251125|09:37:22|S|96|78.310000||
B|AVGO|20251125|09:37:22|S|13|381.970000||
B|AVGO|20251125|09:37:22|S|30|381.983100||
B|BABA|20251125|09:37:22|S|50|160.413400||
B|CSIQ|20251125|09:37:22|S|198|24.010000||
B|GOOG|20251125|09:37:22|S|29|324.850000||
B|GOOG|20251125|09:37:22|S|100|324.890000||
B|HD|20251125|09:37:22|S|2|340.740000||
B|HROW|20251125|09:37:22|S|200|39.590000||
B|LYB|20251125|09:37:22|S|200|46.240000||
B|NVDA|20251125|09:37:22|S|100|173.185700||
B|OKLO|20251125|09:37:22|S|50|87.340000||
B|ORCL|20251125|09:37:22|S|7|187.840000||
B|PLUG|20251125|09:37:22|S|50|1.925000||
B|RIVN|20251125|09:37:22|S|25|15.255000||
B|SOXS|20251125|09:37:22|S|3600|4.205000||
B|SYM|20251125|09:37:22|S|4|74.780000||
B|T|20251125|09:37:22|S|34|26.065000||
B|TQQQ|20251125|09:37:22|S|3|50.585000||
B|UNG|20251125|09:37:22|S|228|13.700000||
B|CLS|20251125|09:37:23|S|1|322.400000||
B|FAS|20251125|09:37:23|S|50|158.900000||
B|GOOG|20251125|09:37:23|S|90|324.867200||
B|GOOG|20251125|09:37:23|S|119|324.870000||
B|MP|20251125|09:37:23|S|10|58.460000||
B|MSFT|20251125|09:37:23|S|40|470.645000||
B|PRGS|20251125|09:37:23|S|21|40.680000||
B|RUBI|20251125|09:37:23|S|3000|0.255300||
B|TSLA|20251125|09:37:23|S|21|414.400000||
B|TSLA|20251125|09:37:23|S|320|414.480000||
B|AXP|20251125|09:37:24|S|2|359.200000||
B|BABA|20251125|09:37:24|S|45|160.340000||
B|BABA|20251125|09:37:24|S|77|160.300000||
B|CETY|20251125|09:37:24|S|673|1.810000||
B|INSM|20251125|09:37:24|S|50|206.050000||
B|INSM|20251125|09:37:24|S|59|206.050000||
B|IONQ|20251125|09:37:24|S|100|46.050000||
B|NFLX|20251125|09:37:24|S|278|105.266000||
B|ORCL|20251125|09:37:24|S|48|188.030000||
B|ORCL|20251125|09:37:24|S|120|188.000000||
B|PLTR|20251125|09:37:24|S|192|159.640000||
B|QCOM|20251125|09:37:24|S|98|164.050000||
B|QCOM|20251125|09:37:24|S|100|164.000000||
B|QQQM|20251125|09:37:24|S|24|248.345000||
B|SNDK|20251125|09:37:24|S|8|219.870000||
B|TLT|20251125|09:37:24|S|100|90.360000||
B|TQQQ|20251125|09:37:24|S|300|50.575000||
B|TSM|20251125|09:37:24|S|164|278.940000||
B|UNH|20251125|09:37:24|S|100|325.795000||
B|VOO|20251125|09:37:24|S|1|615.640000||
B|ASST|20251125|09:37:25|S|25|1.040000||
B|BMNR|20251125|09:37:25|S|47|29.930000||
B|BX|20251125|09:37:25|S|1|141.840000||
B|CVX|20251125|09:37:25|S|1|149.760000||
B|FLNC|20251125|09:37:25|S|12|16.370000||
B|GOOG|20251125|09:37:25|S|8|324.820000||
B|IONS|20251125|09:37:25|S|18|78.900000||
B|JEPQ|20251125|09:37:25|S|75|57.400000||
B|NKE|20251125|09:37:25|S|100|62.895000||
B|NVDA|20251125|09:37:25|S|100|173.105000||
B|NVDA|20251125|09:37:25|S|100|173.105000||
B|NVDL|20251125|09:37:25|S|24|77.230000||
B|REAL|20251125|09:37:25|S|58|13.890000||
B|SNDK|20251125|09:37:25|S|8|220.195000||
B|AAL|20251125|09:37:26|S|100|13.469300||
B|CETY|20251125|09:37:26|S|200|1.840000||
B|CRWV|20251125|09:37:26|S|146|68.670000||
B|FLNC|20251125|09:37:26|S|300|16.230000||
B|GDXU|20251125|09:37:26|S|30|183.180000||
B|GOOG|20251125|09:37:26|S|25|324.940000||
B|GOOG|20251125|09:37:26|S|50|324.947300||
B|GOOGL|20251125|09:37:26|S|10|324.850000||
B|HD|20251125|09:37:26|S|20|340.815000||
B|IONQ|20251125|09:37:26|S|201|46.080000||
B|NBIS|20251125|09:37:26|S|2|88.150000||
B|NTB|20251125|09:37:26|S|1|46.580000||
B|PDD|20251125|09:37:26|S|15|114.758800||
B|REAL|20251125|09:37:26|S|194|13.890000||
B|SE|20251125|09:37:26|S|15|134.785000||
B|SMCI|20251125|09:37:26|S|20|32.060900||
B|SNDK|20251125|09:37:26|S|100|219.680000||
B|SYM|20251125|09:37:26|S|25|74.655700||
B|AMD|20251125|09:37:27|S|50|198.670000||
B|AVGO|20251125|09:37:27|S|4|381.447600||
B|AVGO|20251125|09:37:27|S|40|381.453100||
B|HMY|20251125|09:37:27|S|150|17.960900||
B|JNJ|20251125|09:37:27|S|20|205.890000||
B|ORCL|20251125|09:37:27|S|10|187.671900||
B|ORCL|20251125|09:37:27|S|20|187.589500||
B|ORCL|20251125|09:37:27|S|80|187.590000||
B|ORCL|20251125|09:37:27|S|100|187.590000||
B|TSLA|20251125|09:37:27|S|40|414.170000||
B|TZA|20251125|09:37:27|S|9000|8.080000||
B|UVXY|20251125|09:37:27|S|10|53.960000||
B|AVGO|20251125|09:37:28|S|10|381.430000||
B|AVGO|20251125|09:37:28|S|12|381.453800||
B|CRWV|20251125|09:37:28|S|4|68.634800||
B|GOOG|20251125|09:37:28|S|5|324.900000||
B|GOOG|20251125|09:37:28|S|84|324.845000||
B|GOOG|20251125|09:37:28|S|100|324.887600||
B|GOOGL|20251125|09:37:28|S|94|324.580000||
B|JPM|20251125|09:37:28|S|2|300.940000||
B|MSTZ|20251125|09:37:28|S|128|14.039200||
B|MU|20251125|09:37:28|S|1|219.345000||
B|NVDA|20251125|09:37:28|S|200|173.110000||
B|RZLT|20251125|09:37:28|S|205|9.740000||
B|STT|20251125|09:37:28|S|30|115.760000||
B|TQQQ|20251125|09:37:28|S|1|50.555000||
B|TSLL|20251125|09:37:28|S|5|17.215000||
B|EQT|20251125|09:37:29|S|150|56.700000||
B|GOOGL|20251125|09:37:29|S|49|324.678400||
B|KWEB|20251125|09:37:29|S|300|37.779300||
B|LITE|20251125|09:37:29|S|10|286.590000||
B|META|20251125|09:37:29|S|100|622.183600||
B|OSCR|20251125|09:37:29|S|50|16.720000||
B|OSCR|20251125|09:37:29|S|50|16.720000||
B|RGTZ|20251125|09:37:29|S|2|24.120000||
B|SCHD|20251125|09:37:29|S|30|27.165000||
B|SYM|20251125|09:37:29|S|700|74.600000||
B|TLT|20251125|09:37:29|S|200|90.360000||
B|TSLA|20251125|09:37:29|S|20|414.190000||
B|TSLL|20251125|09:37:29|S|20|17.220000||
B|CVNA|20251125|09:37:30|S|200|332.390000||
B|GGLL|20251125|09:37:30|S|25|109.070000||
B|GGLL|20251125|09:37:30|S|25|109.070000||
B|GOOG|20251125|09:37:30|S|10|324.904600||
B|GOOG|20251125|09:37:30|S|50|324.917000||
B|GOOGL|20251125|09:37:30|S|300|324.790000||
B|KEYS|20251125|09:37:30|S|3|195.120000||
B|LLY|20251125|09:37:30|S|1|1087.710000||
B|NVDA|20251125|09:37:30|S|10|173.115000||
B|ORCL|20251125|09:37:30|S|209|187.630000||
B|PLUG|20251125|09:37:30|S|500|1.920000||
B|QBTS|20251125|09:37:30|S|50|22.335000||
B|QUBT|20251125|09:37:30|S|10|11.060000||
B|RKT|20251125|09:37:30|S|29|18.479000||
B|RKT|20251125|09:37:30|S|100|18.480000||
B|TECL|20251125|09:37:30|S|1|112.516600||
B|TSLL|20251125|09:37:30|S|7|17.215000||
B|VGK|20251125|09:37:30|S|75|79.775000||
B|AS|20251125|09:37:31|S|100|36.140000||
B|BIL|20251125|09:37:31|S|1303|91.680000||
B|BIL|20251125|09:37:31|S|4903|91.675000||
B|CRCL|20251125|09:37:31|S|10|69.280000||
B|FLNC|20251125|09:37:31|S|50|16.170000||
B|GOOG|20251125|09:37:31|S|233|324.990000||
B|GOOG|20251125|09:37:31|S|342|325.000000||
B|GOOG|20251125|09:37:31|S|359|324.970000||
B|IREN|20251125|09:37:31|S|50|45.920000||
B|LITE|20251125|09:37:31|S|8|287.080000||
B|LYV|20251125|09:37:31|S|40|127.040000||
B|NVDA|20251125|09:37:31|S|5|173.050000||
B|NVDA|20251125|09:37:31|S|50|173.085000||
B|NVDU|20251125|09:37:31|S|1|107.910000||
B|SNDK|20251125|09:37:31|S|78|219.340000||
B|SOXL|20251125|09:37:31|S|1500|33.905000||
B|TQQQ|20251125|09:37:31|S|1|50.535000||
B|WMT|20251125|09:37:31|S|100|105.369100||
B|AAPL|20251125|09:37:32|S|3|279.910000||
B|ARM|20251125|09:37:32|S|6|129.310000||
B|BABA|20251125|09:37:32|S|100|160.320000||
B|BABA|20251125|09:37:32|S|100|160.330000||
B|GGLL|20251125|09:37:32|S|400|109.010000||
B|GOOG|20251125|09:37:32|S|50|324.818000||
B|IAG|20251125|09:37:32|S|88|14.130000||
B|MS|20251125|09:37:32|S|150|165.506000||
B|NVDA|20251125|09:37:32|S|1|173.088800||
B|NVDA|20251125|09:37:32|S|3|173.045000||
B|NVDA|20251125|09:37:32|S|10|173.059300||
B|PYPL|20251125|09:37:32|S|50|61.145000||
B|SMH|20251125|09:37:32|S|5|333.110000||
B|SOXS|20251125|09:37:32|S|2570|4.209400||
B|SYM|20251125|09:37:32|S|50|74.607900||
B|TSLA|20251125|09:37:32|S|24|414.083100||
B|YUM|20251125|09:37:32|S|10|152.840000||
B|ZM|20251125|09:37:32|S|7|84.900000||
B|AAPL|20251125|09:37:33|S|4|279.920000||
B|AVGO|20251125|09:37:33|S|2|381.390000||
B|BBAI|20251125|09:37:33|S|250|6.051600||
B|CLS|20251125|09:37:33|S|1|321.950000||
B|ESTC|20251125|09:37:33|S|9|68.190000||
B|ESTC|20251125|09:37:33|S|20|68.630000||
B|ESTC|20251125|09:37:33|S|100|68.590000||
B|GOOG|20251125|09:37:33|S|61|324.930000||
B|IBM|20251125|09:37:33|S|5|304.310000||
B|NFLX|20251125|09:37:33|S|10|105.320000||
B|NVDA|20251125|09:37:33|S|2|173.045000||
B|NVDA|20251125|09:37:33|S|2|173.080000||
B|NVDA|20251125|09:37:33|S|25|173.045000||
B|NVDA|20251125|09:37:33|S|30|173.099100||
B|NVDA|20251125|09:37:33|S|100|173.054400||
B|ORCL|20251125|09:37:33|S|50|187.620000||
B|ORCL|20251125|09:37:33|S|120|187.620000||
B|PLTR|20251125|09:37:33|S|1|159.500000||
B|PYPL|20251125|09:37:33|S|15|61.150000||
B|RIOT|20251125|09:37:33|S|20|13.509300||
B|STUB|20251125|09:37:33|S|300|12.290000||
B|TEVA|20251125|09:37:33|S|40|25.089100||
B|TLT|20251125|09:37:33|S|100|90.350000||
B|TSLA|20251125|09:37:33|S|12|414.217000||
B|TSLA|20251125|09:37:33|S|200|414.200000||
B|TSLL|20251125|09:37:33|S|25|17.210000||
B|TSLL|20251125|09:37:33|S|1800|17.209100||
B|AAPL|20251125|09:37:34|S|100|279.965000||
B|AVGO|20251125|09:37:34|S|10|381.414600||
B|AVGO|20251125|09:37:34|S|10|381.420000||
B|CEG|20251125|09:37:34|S|1|349.900000||
B|CHWY|20251125|09:37:34|S|8|31.910000||
B|CRCL|20251125|09:37:34|S|5|69.310000||
B|CRCL|20251125|09:37:34|S|14|69.355800||
B|HOOD|20251125|09:37:34|S|20|111.760000||
B|IONQ|20251125|09:37:34|S|40|46.041200||
B|LITE|20251125|09:37:34|S|1|287.310000||
B|LITE|20251125|09:37:34|S|1|287.310000||
B|LUMN|20251125|09:37:34|S|100|7.930000||
B|MRVL|20251125|09:37:34|S|10|82.060000||
B|NBIS|20251125|09:37:34|S|500|87.900000||
B|ORCL|20251125|09:37:34|S|1|187.620000||
B|ORCL|20251125|09:37:34|S|200|187.670000||
B|QQQ|20251125|09:37:34|S|40|603.091300||
B|SYNA|20251125|09:37:34|S|1|66.490000||
B|ZM|20251125|09:37:34|S|45|84.877100||
B|AVGO|20251125|09:37:35|S|15|381.765000||
B|DDL|20251125|09:37:35|S|500|1.790000||
B|HWM|20251125|09:37:35|S|100|202.520000||
B|LITE|20251125|09:37:35|S|10|287.590000||
B|LLYX|20251125|09:37:35|S|237|27.260000||
B|MU|20251125|09:37:35|S|40|219.190000||
B|NVO|20251125|09:37:35|S|50|46.689100||
B|QUBT|20251125|09:37:35|S|5|11.040000||
B|TEVA|20251125|09:37:35|S|200|25.089100||
B|TJX|20251125|09:37:35|S|12|149.570000||
B|TSLA|20251125|09:37:35|S|2|414.380000||
B|AAPL|20251125|09:37:36|S|50|279.991700||
B|ASTS|20251125|09:37:36|S|13|54.180000||
B|CELH|20251125|09:37:36|S|15|39.680000||
B|CETY|20251125|09:37:36|S|65|1.858500||
B|FTDR|20251125|09:37:36|S|746|53.170000||
B|GOOG|20251125|09:37:36|S|19|325.090000||
B|GOOG|20251125|09:37:36|S|100|325.100000||
B|HOOD|20251125|09:37:36|S|20|111.790000||
B|META|20251125|09:37:36|S|10|622.483800||
B|NVDA|20251125|09:37:36|S|1|173.120000||
B|QCOM|20251125|09:37:36|S|100|164.036800||
B|QCOM|20251125|09:37:36|S|100|164.056800||
B|RDDT|20251125|09:37:36|S|50|203.050000||
B|SMR|20251125|09:37:36|S|50|19.150000||
B|SNDK|20251125|09:37:36|S|2|220.030000||
B|SOXS|20251125|09:37:36|S|300|4.205000||
B|SYM|20251125|09:37:36|S|200|74.250000||
B|TLT|20251125|09:37:36|S|100|90.350000||
B|VRT|20251125|09:37:36|S|5|163.298400||
B|ALAB|20251125|09:37:37|S|50|139.460000||
B|AMDL|20251125|09:37:37|S|200|13.615000||
B|AMZN|20251125|09:37:37|S|5|225.800000||
B|BOIL|20251125|09:37:37|S|1|30.719300||
B|GOOG|20251125|09:37:37|S|1|325.090000||
B|JEPQ|20251125|09:37:37|S|10|57.400000||
B|LITE|20251125|09:37:37|S|2|287.620000||
B|LITE|20251125|09:37:37|S|50|287.920000||
B|MSTR|20251125|09:37:37|S|25|175.490000||
B|NIO|20251125|09:37:37|S|1|5.519300||
B|NVDA|20251125|09:37:37|S|2|173.120000||
B|NVDA|20251125|09:37:37|S|3|173.099000||
B|NVO|20251125|09:37:37|S|20|46.660000||
B|PACB|20251125|09:37:37|S|4|2.484900||
B|RGTI|20251125|09:37:37|S|8|25.501000||
B|SMH|20251125|09:37:37|S|1|333.350000||
B|SYM|20251125|09:37:37|S|100|74.220000||
B|V|20251125|09:37:37|S|6|330.100000||
B|VRT|20251125|09:37:37|S|31|163.200000||
B|AAPL|20251125|09:37:38|S|50|279.990000||
B|AVGO|20251125|09:37:38|S|3|381.470000||
B|BRK/B|20251125|09:37:38|S|11|510.260000||
B|HOOD|20251125|09:37:38|S|100|111.790000||
B|HOOD|20251125|09:37:38|S|200|111.800000||
B|IONZ|20251125|09:37:38|S|18|4.790000||
B|KOS|20251125|09:37:38|S|500|1.086000||
B|NVDA|20251125|09:37:38|S|3|173.055000||
B|NVDA|20251125|09:37:38|S|4|173.109000||
B|ORCL|20251125|09:37:38|S|40|187.826600||
B|ORCL|20251125|09:37:38|S|206|187.830000||
B|RDDT|20251125|09:37:38|S|8|202.950000||
B|SMCI|20251125|09:37:38|S|378|32.050000||
B|UNH|20251125|09:37:38|S|31|326.200000||
B|UVXY|20251125|09:37:38|S|3|53.900000||
B|AVGO|20251125|09:37:39|S|28|381.590000||
B|BABA|20251125|09:37:39|S|100|160.320000||
B|BE|20251125|09:37:39|S|200|90.105000||
B|CETY|20251125|09:37:39|S|100|1.840000||
B|CRWV|20251125|09:37:39|S|48|68.600000||
B|CRWV|20251125|09:37:39|S|50|68.580000||
B|ENPH|20251125|09:37:39|S|1|26.630000||
B|EXEL|20251125|09:37:39|S|73|43.070000||
B|GOOGL|20251125|09:37:39|S|2|324.762500||
B|GOOGL|20251125|09:37:39|S|50|324.800000||
B|HOOD|20251125|09:37:39|S|94|111.780000||
B|JNJ|20251125|09:37:39|S|1|205.900000||
B|NVDA|20251125|09:37:39|S|1|173.085000||
B|NVDA|20251125|09:37:39|S|2|173.079300||
B|NVDA|20251125|09:37:39|S|30|173.055000||
B|NVDA|20251125|09:37:39|S|100|173.089000||
B|ORCL|20251125|09:37:39|S|50|187.840000||
B|SMCI|20251125|09:37:39|S|5|32.030000||
B|SNDK|20251125|09:37:39|S|34|219.830000||
B|TLT|20251125|09:37:39|S|100|90.340000||
B|YINN|20251125|09:37:39|S|100|46.480000||
B|ZM|20251125|09:37:39|S|50|84.880000||
B|ZM|20251125|09:37:39|S|50|84.920000||
B|AMD|20251125|09:37:40|S|100|198.390000||
B|AMD|20251125|09:37:40|S|110|198.320000||
B|CETY|20251125|09:37:40|S|300|1.840000||
B|GDXU|20251125|09:37:40|S|52|182.960000||
B|GOOGL|20251125|09:37:40|S|3|324.748800||
B|GOOGL|20251125|09:37:40|S|100|324.742300||
B|GOOGL|20251125|09:37:40|S|100|324.808300||
B|IONQ|20251125|09:37:40|S|70|45.970000||
B|JEPQ|20251125|09:37:40|S|1|57.395000||
B|MD|20251125|09:37:40|S|17|24.320000||
B|MD|20251125|09:37:40|S|200|24.330000||
B|MD|20251125|09:37:40|S|200|24.380000||
B|MD|20251125|09:37:40|S|983|24.340000||
B|SRPT|20251125|09:37:40|S|140|19.145000||
B|AMD|20251125|09:37:41|S|200|198.350000||
B|BRK/B|20251125|09:37:41|S|12|510.210000||
B|BRK/B|20251125|09:37:41|S|13|510.300000||
B|DELL|20251125|09:37:41|S|2|123.850000||
B|FBL|20251125|09:37:41|S|50|29.940000||
B|FOSL|20251125|09:37:41|S|100|2.920000||
B|FOSL|20251125|09:37:41|S|200|2.910000||
B|GMED|20251125|09:37:41|S|100|89.640000||
B|GOOGL|20251125|09:37:41|S|2|324.938300||
B|INSP|20251125|09:37:41|S|2|125.210000||
B|IONQ|20251125|09:37:41|S|100|45.999300||
B|MU|20251125|09:37:41|S|3|218.850000||
B|NBIS|20251125|09:37:41|S|25|87.940000||
B|NKE|20251125|09:37:41|S|5|62.890000||
B|TSLS|20251125|09:37:41|S|3100|5.598300||
B|VRT|20251125|09:37:41|S|50|163.010000||
B|AMD|20251125|09:37:42|S|5|198.340000||
B|AMTM|20251125|09:37:42|S|300|29.970000||
B|CFLT|20251125|09:37:42|S|20|20.891200||
B|GOOGL|20251125|09:37:42|S|1|324.978300||
B|HIMS|20251125|09:37:42|S|79|37.890000||
B|IREN|20251125|09:37:42|S|1|45.970000||
B|MU|20251125|09:37:42|S|10|218.870000||
B|MU|20251125|09:37:42|S|100|218.879000||
B|NVDA|20251125|09:37:42|S|2|173.139000||
B|NVDA|20251125|09:37:42|S|8|173.089000||
B|SIL|20251125|09:37:42|S|160|69.295000||
B|SYM|20251125|09:37:42|S|25|74.440000||
B|TSLA|20251125|09:37:42|S|100|413.780000||
B|AVGO|20251125|09:37:43|S|1|381.610000||
B|CETY|20251125|09:37:43|S|500|1.830000||
B|CMRE|20251125|09:37:43|S|300|15.310000||
B|CRWV|20251125|09:37:43|S|10|68.615000||
B|DDS|20251125|09:37:43|S|4|640.880000||
B|DE|20251125|09:37:43|S|20|491.890000||
B|GOOG|20251125|09:37:43|S|100|325.230000||
B|GOOGL|20251125|09:37:43|S|1|325.007800||
B|GOOGL|20251125|09:37:43|S|10|325.017600||
B|GOOGL|20251125|09:37:43|S|100|324.987600||
B|NEGG|20251125|09:37:43|S|1|76.200000||
B|NVDA|20251125|09:37:43|S|1|173.079300||
B|PAGP|20251125|09:37:43|S|24|18.346900||
B|TEVA|20251125|09:37:43|S|145|25.099100||
B|TQQQ|20251125|09:37:43|S|165|50.552300||
B|TSLA|20251125|09:37:43|S|5|413.880000||
B|TSLA|20251125|09:37:43|S|55|413.870000||
B|AMD|20251125|09:37:44|S|37|198.510000||
B|BABA|20251125|09:37:44|S|100|160.420000||
B|BABA|20251125|09:37:44|S|100|160.420000||
B|CETY|20251125|09:37:44|S|200|1.828600||
B|GLW|20251125|09:37:44|S|70|81.710000||
B|GOOGL|20251125|09:37:44|S|13|325.154200||
B|GOOGL|20251125|09:37:44|S|14|325.155500||
B|GOOGL|20251125|09:37:44|S|40|325.227000||
B|GOOGL|20251125|09:37:44|S|87|325.270000||
B|MA|20251125|09:37:44|S|2|545.230000||
B|MU|20251125|09:37:44|S|2|218.940000||
B|NFLX|20251125|09:37:44|S|40|105.355000||
B|NTSK|20251125|09:37:44|S|10|18.110000||
B|ONTO|20251125|09:37:44|S|39|132.060000||
B|RKLB|20251125|09:37:44|S|125|41.800000||
B|SNDK|20251125|09:37:44|S|100|219.060000||
B|SYM|20251125|09:37:44|S|100|74.220000||
B|TQQQ|20251125|09:37:44|S|600|50.567400||
B|YPF|20251125|09:37:44|S|160|35.100000||
B|ZENV|20251125|09:37:44|S|100|1.260000||
B|AVGO|20251125|09:37:45|S|1|381.743500||
B|GOOGL|20251125|09:37:45|S|2|325.163000||
B|GOOGL|20251125|09:37:45|S|4|325.168800||
B|LLY|20251125|09:37:45|S|10|1086.840000||
B|NBIS|20251125|09:37:45|S|1|87.990000||
B|NVDA|20251125|09:37:45|S|5|173.089300||
B|NVDA|20251125|09:37:45|S|8|173.089300||
B|NVDA|20251125|09:37:45|S|18|173.059000||
B|NVDA|20251125|09:37:45|S|100|173.059300||
B|PLTR|20251125|09:37:45|S|5|159.490000||
B|PONX|20251125|09:37:45|S|400|16.920000||
B|QUBT|20251125|09:37:45|S|100|11.040000||
B|SYM|20251125|09:37:45|S|16|74.266800||
B|TSLA|20251125|09:37:45|S|40|413.630000||
B|CLF|20251125|09:37:46|S|100|12.190000||
B|CRWV|20251125|09:37:46|S|2|68.590000||
B|CRWV|20251125|09:37:46|S|7|68.560000||
B|CRWV|20251125|09:37:46|S|38|68.560000||
B|FIGR|20251125|09:37:46|S|1|33.860000||
B|GE|20251125|09:37:46|S|2|293.730000||
B|GMED|20251125|09:37:46|S|100|89.610000||
B|GOOG|20251125|09:37:46|S|260|325.390000||
B|JPM|20251125|09:37:46|S|6|301.140000||
B|NVDA|20251125|09:37:46|S|1|173.055000||
B|NVDA|20251125|09:37:46|S|5|173.059000||
B|NVDA|20251125|09:37:46|S|50|173.037000||
B|NVDA|20251125|09:37:46|S|86|173.031000||
B|NVDA|20251125|09:37:46|S|100|173.040000||
B|NVDX|20251125|09:37:46|S|25|15.620000||
B|NXT|20251125|09:37:46|S|10|86.345000||
B|SWKS|20251125|09:37:46|S|20|62.870000||
B|TBIL|20251125|09:37:46|S|1000|49.970000||
B|TCOM|20251125|09:37:46|S|34|70.535000||
B|COIN|20251125|09:37:47|S|2|247.000000||
B|GOOG|20251125|09:37:47|S|200|325.400000||
B|GOOGL|20251125|09:37:47|S|4|325.167800||
B|GOOGL|20251125|09:37:47|S|50|325.237600||
B|GOOGL|20251125|09:37:47|S|100|325.200000||
B|GOOGL|20251125|09:37:47|S|400|325.230000||
B|IREX|20251125|09:37:47|S|100|16.860000||
B|KO|20251125|09:37:47|S|1|72.719100||
B|TLT|20251125|09:37:47|S|100|90.340000||
B|TRMD|20251125|09:37:47|S|100|21.211700||
B|TSLA|20251125|09:37:47|S|4|413.449500||
B|UNH|20251125|09:37:47|S|61|326.160000||
B|VOO|20251125|09:37:47|S|1|615.548500||
B|VZ|20251125|09:37:47|S|43|40.575000||
B|ANF|20251125|09:37:48|S|10|77.910000||
B|AVGO|20251125|09:37:48|S|40|381.170000||
B|BIL|20251125|09:37:48|S|100|91.675000||
B|COIN|20251125|09:37:48|S|80|247.020000||
B|CRCL|20251125|09:37:48|S|100|69.390000||
B|CRWV|20251125|09:37:48|S|1|68.540000||
B|GOOG|20251125|09:37:48|S|20|325.530000||
B|GOOG|20251125|09:37:48|S|100|325.440000||
B|GOOGL|20251125|09:37:48|S|3|325.290000||
B|IEMG|20251125|09:37:48|S|5|66.115000||
B|META|20251125|09:37:48|S|8|622.365100||
B|NFLX|20251125|09:37:48|S|90|105.340000||
B|NVDA|20251125|09:37:48|S|3|173.005000||
B|NVDA|20251125|09:37:48|S|100|173.030000||
B|NVDA|20251125|09:37:48|S|400|173.020000||
B|TEAD|20251125|09:37:48|S|815|0.625500||
B|TSLA|20251125|09:37:48|S|90|413.110000||
B|AEM|20251125|09:37:49|S|35|167.850000||
B|AXP|20251125|09:37:49|S|3|359.160000||
B|BITU|20251125|09:37:49|S|1|28.749300||
B|BURL|20251125|09:37:49|S|2|253.000000||
B|CELH|20251125|09:37:49|S|200|39.570000||
B|INTC|20251125|09:37:49|S|600|35.420000||
B|QUBT|20251125|09:37:49|S|120|11.030000||
B|SQQQ|20251125|09:37:49|S|100|73.960000||
B|TSLA|20251125|09:37:49|S|40|413.090000||
B|TSLA|20251125|09:37:49|S|100|413.020500||
B|TSM|20251125|09:37:49|S|30|278.873300||
B|WMT|20251125|09:37:49|S|2|105.350000||
B|BABA|20251125|09:37:50|S|50|160.670000||
B|CRWV|20251125|09:37:50|S|2|68.600000||
B|GMED|20251125|09:37:50|S|100|89.570000||
B|JACK|20251125|09:37:50|S|40|18.740000||
B|KEYS|20251125|09:37:50|S|100|195.900000||
B|KO|20251125|09:37:50|S|1|72.710000||
B|MEDP|20251125|09:37:50|S|4|621.340000||
B|MEDP|20251125|09:37:50|S|5|621.340000||
B|MEDP|20251125|09:37:50|S|8|620.800000||
B|RDDT|20251125|09:37:50|S|99|202.871000||
B|SCHD|20251125|09:37:50|S|1|27.163500||
B|SHV|20251125|09:37:50|S|12|110.400000||
B|SMCI|20251125|09:37:50|S|1|32.035000||
B|SYM|20251125|09:37:50|S|10|73.720000||
B|TSLA|20251125|09:37:50|S|7|412.903900||
B|TSLA|20251125|09:37:50|S|8|412.900000||
B|TSLA|20251125|09:37:50|S|40|412.890000||
B|ACMR|20251125|09:37:51|S|15|31.840000||
B|AMD|20251125|09:37:51|S|100|198.580000||
B|BRK/B|20251125|09:37:51|S|1|509.825500||
B|CETY|20251125|09:37:51|S|20|1.860000||
B|CETY|20251125|09:37:51|S|70|1.860000||
B|CRCL|20251125|09:37:51|S|2|69.437300||
B|CRCL|20251125|09:37:51|S|3|69.440000||
B|CRCL|20251125|09:37:51|S|5|69.447300||
B|ETHT|20251125|09:37:51|S|1|38.475600||
B|F|20251125|09:37:51|S|10|13.100000||
B|GOOG|20251125|09:37:51|S|39|325.410000||
B|GOOGL|20251125|09:37:51|S|5|325.240000||
B|HIMS|20251125|09:37:51|S|50|37.870000||
B|MU|20251125|09:37:51|S|6|218.940000||
B|PFM|20251125|09:37:51|S|3|51.100000||
B|PLTR|20251125|09:37:51|S|11|159.490000||
B|RUBI|20251125|09:37:51|S|400|0.253800||
B|TLT|20251125|09:37:51|S|100|90.340000||
B|TSLA|20251125|09:37:51|S|100|412.950000||
B|UNH|20251125|09:37:51|S|90|326.290000||
B|UNH|20251125|09:37:51|S|114|326.290000||
B|VNRX|20251125|09:37:51|S|3000|0.307300||
B|AMD|20251125|09:37:52|S|200|198.550000||
B|AMD|20251125|09:37:52|S|300|198.560000||
B|AVGO|20251125|09:37:52|S|10|380.990500||
B|CONL|20251125|09:37:52|S|200|18.065000||
B|META|20251125|09:37:52|S|8|622.396300||
B|MSTR|20251125|09:37:52|S|100|175.339300||
B|SYM|20251125|09:37:52|S|100|74.140000||
B|TEM|20251125|09:37:52|S|100|75.820000||
B|TSLA|20251125|09:37:52|S|40|413.170000||
B|TSLA|20251125|09:37:52|S|50|413.140000||
B|TSLA|20251125|09:37:52|S|50|413.190000||
B|VOO|20251125|09:37:52|S|11|615.588600||
B|AMZN|20251125|09:37:53|S|11|225.602000||
B|APP|20251125|09:37:53|S|5|549.863100||
B|BABA|20251125|09:37:53|S|1|160.910000||
B|CRM|20251125|09:37:53|S|5|227.870000||
B|GOOGL|20251125|09:37:53|S|100|325.175000||
B|INTC|20251125|09:37:53|S|200|35.410000||
B|JNJ|20251125|09:37:53|S|25|205.840000||
B|MS|20251125|09:37:53|S|100|165.395000||
B|MU|20251125|09:37:53|S|7|218.980000||
B|NVDL|20251125|09:37:53|E|100|77.175000||
B|SNDK|20251125|09:37:53|S|13|218.450000||
B|TEM|20251125|09:37:53|S|25|75.820000||
B|TSLA|20251125|09:37:53|S|100|413.033700||
B|VOO|20251125|09:37:53|S|1|615.628800||
B|VTI|20251125|09:37:53|S|1|329.200000||
B|AMDL|20251125|09:37:54|S|10|13.640000||
B|BKR|20251125|09:37:54|S|6|49.220000||
B|BWXT|20251125|09:37:54|S|3|174.920000||
B|CHRW|20251125|09:37:54|S|1|156.230000||
B|GILD|20251125|09:37:54|S|2|125.770000||
B|IONQ|20251125|09:37:54|S|200|45.881400||
B|MA|20251125|09:37:54|S|4|544.840000||
B|MA|20251125|09:37:54|S|4|544.849000||
B|MP|20251125|09:37:54|S|330|58.560000||
B|NIO|20251125|09:37:54|S|899|5.509300||
B|NVDA|20251125|09:37:54|S|8|173.169300||
B|ORCL|20251125|09:37:54|S|1|187.920000||
B|PLTR|20251125|09:37:54|S|200|159.480000||
B|PLTR|20251125|09:37:54|S|400|159.480000||
B|PONY|20251125|09:37:54|S|20|13.061200||
B|QBTS|20251125|09:37:54|S|23|22.290000||
B|RICK|20251125|09:37:54|S|5|23.997100||
B|TSLA|20251125|09:37:54|S|20|413.033500||
B|TSLA|20251125|09:37:54|S|80|413.060000||
B|AVGO|20251125|09:37:55|S|45|381.100100||
B|BABA|20251125|09:37:55|S|15|160.770000||
B|BABA|20251125|09:37:55|S|100|160.762800||
B|CETY|20251125|09:37:55|S|500|1.880000||
B|GGLL|20251125|09:37:55|S|12|109.310000||
B|GOOGL|20251125|09:37:55|S|400|325.158100||
B|ILMN|20251125|09:37:55|S|100|127.830000||
B|KO|20251125|09:37:55|S|4|72.715000||
B|ORCL|20251125|09:37:55|S|1|187.970000||
B|SPUS|20251125|09:37:55|S|1|50.240000||
B|TDW|20251125|09:37:55|S|8|52.400000||
B|TRMD|20251125|09:37:55|S|100|21.240000||
B|UHS|20251125|09:37:55|S|1|241.480000||
B|UNH|20251125|09:37:55|S|85|326.340000||
B|BOXX|20251125|09:37:56|S|10|114.520000||
B|CRWV|20251125|09:37:56|S|2|68.477800||
B|DIS|20251125|09:37:56|S|20|103.190000||
B|GOOGL|20251125|09:37:56|S|400|324.958000||
B|HTHT|20251125|09:37:56|S|1|45.629500||
B|JPM|20251125|09:37:56|S|1|301.050000||
B|KSS|20251125|09:37:56|S|50|20.773000||
B|ORCL|20251125|09:37:56|S|2|187.995100||
B|ORCL|20251125|09:37:56|S|2|188.000000||
B|PLTR|20251125|09:37:56|S|300|159.510000||
B|PM|20251125|09:37:56|S|19|154.180000||
B|RGTI|20251125|09:37:56|S|8|25.425000||
B|RUBI|20251125|09:37:56|S|3000|0.253000||
B|SYM|20251125|09:37:56|S|1|74.440000||
B|TSLL|20251125|09:37:56|S|48|17.115000||
B|UNH|20251125|09:37:56|S|10|326.318500||
B|AEP|20251125|09:37:57|S|2|122.450000||
B|BRK/B|20251125|09:37:57|S|3|510.080000||
B|CELC|20251125|09:37:57|S|10|102.240000||
B|GOOG|20251125|09:37:57|S|47|325.150000||
B|KSS|20251125|09:37:57|S|158|20.764900||
B|MTD|20251125|09:37:57|S|1|1495.790000||
B|NVDA|20251125|09:37:57|S|1|173.035000||
B|PRU|20251125|09:37:57|S|6|108.625000||
B|SNDK|20251125|09:37:57|S|10|217.388500||
B|SYM|20251125|09:37:57|S|50|74.340000||
B|SYM|20251125|09:37:57|S|50|74.349000||
B|TSLA|20251125|09:37:57|S|10|412.730000||
B|TSLA|20251125|09:37:57|S|18|412.883700||
B|TSLA|20251125|09:37:57|S|30|412.910000||
B|TSLA|20251125|09:37:57|S|40|412.870000||
B|TSLA|20251125|09:37:57|S|50|412.703000||
B|TSLA|20251125|09:37:57|S|50|412.830000||
B|TSLA|20251125|09:37:57|S|100|412.804200||
B|U|20251125|09:37:57|S|600|41.040000||
B|U|20251125|09:37:57|S|742|41.037700||
B|XRX|20251125|09:37:57|S|2011|2.690000||
B|AN|20251125|09:37:58|S|600|212.990000||
B|BBAI|20251125|09:37:58|S|100|6.030000||
B|GGAL|20251125|09:37:58|S|100|45.920000||
B|GOOG|20251125|09:37:58|S|100|325.220000||
B|GSK|20251125|09:37:58|S|150|47.640000||
B|IDXX|20251125|09:37:58|S|48|759.330000||
B|ILMN|20251125|09:37:58|S|3|128.000000||
B|ILMN|20251125|09:37:58|S|7|128.191000||
B|ILMN|20251125|09:37:58|S|15|128.192300||
B|MSFT|20251125|09:37:58|S|27|470.275000||
B|NVDA|20251125|09:37:58|S|5|173.019000||
B|NVDA|20251125|09:37:58|S|15|173.009300||
B|NVDA|20251125|09:37:58|S|24|173.055000||
B|NVDA|20251125|09:37:58|S|100|173.037400||
B|RCL|20251125|09:37:58|S|10|265.400000||
B|SGML|20251125|09:37:58|S|900|10.977100||
B|SMCI|20251125|09:37:58|S|25|32.000000||
B|TSLA|20251125|09:37:58|S|10|413.030000||
B|TSLA|20251125|09:37:58|S|100|412.660000||
B|UVIX|20251125|09:37:58|S|210|9.915000||
B|ZM|20251125|09:37:58|S|12|85.010000||
B|ZM|20251125|09:37:58|S|100|85.080000||
B|AGRO|20251125|09:37:59|S|4|7.840000||
B|AVGO|20251125|09:37:59|S|82|380.680000||
B|GOOG|20251125|09:37:59|S|2|325.401600||
B|GOOGL|20251125|09:37:59|S|100|325.150000||
B|INDA|20251125|09:37:59|S|40|54.095000||
B|LABD|20251125|09:37:59|S|99|22.800000||
B|LITE|20251125|09:37:59|S|40|287.680000||
B|METU|20251125|09:37:59|S|99|29.289100||
B|NFLX|20251125|09:37:59|S|80|105.435000||
B|NVDA|20251125|09:37:59|S|1|173.055000||
B|NVDA|20251125|09:37:59|S|1|173.059300||
B|NVDA|20251125|09:37:59|S|10|173.047700||
B|NVDA|20251125|09:37:59|S|11|173.045000||
B|OKLO|20251125|09:37:59|S|10|87.390000||
B|ORCL|20251125|09:37:59|S|1|187.850000||
B|QCOM|20251125|09:37:59|S|100|164.057300||
B|TQQQ|20251125|09:37:59|S|600|50.559400||
B|TSLA|20251125|09:37:59|S|5|413.100700||
B|TSLA|20251125|09:37:59|S|25|413.125000||
B|ZIM|20251125|09:37:59|S|4|18.650000||
B|ZIM|20251125|09:37:59|S|74|18.650000||
B|AVGO|20251125|09:38:00|S|1|380.996600||
B|AVGO|20251125|09:38:00|S|25|380.837000||
B|BABA|20251125|09:38:00|S|11|159.870000||
B|BIL|20251125|09:38:00|S|77|91.680000||
B|BNED|20251125|09:38:00|S|500|9.420000||
B|CRCL|20251125|09:38:00|S|200|69.500000||
B|CRWV|20251125|09:38:00|S|5|68.510000||
B|GOOG|20251125|09:38:00|S|100|325.370000||
B|INSP|20251125|09:38:00|S|1|125.230000||
B|NVDA|20251125|09:38:00|S|3|173.065000||
B|NVDA|20251125|09:38:00|S|10|173.035000||
B|NVDA|20251125|09:38:00|S|53|173.050900||
B|NVDA|20251125|09:38:00|S|100|173.050900||
B|ORCL|20251125|09:38:00|S|1|187.740000||
B|ORCL|20251125|09:38:00|S|5|187.740000||
B|ROIV|20251125|09:38:00|S|400|20.425000||
B|TQQQ|20251125|09:38:00|S|300|50.565000||
B|TSLA|20251125|09:38:00|S|25|413.140000||
B|TSLA|20251125|09:38:00|S|256|413.020000||
B|ZM|20251125|09:38:00|S|13|84.960000||
B|ZM|20251125|09:38:00|S|13|84.960000||
B|ZM|20251125|09:38:00|S|100|84.950000||
B|ZM|20251125|09:38:00|S|100|84.950000||
B|AVGO|20251125|09:38:01|S|5|381.463300||
B|BNED|20251125|09:38:01|S|100|9.390000||
B|CETY|20251125|09:38:01|S|500|1.850000||
B|CETY|20251125|09:38:01|S|500|1.860000||
B|COIN|20251125|09:38:01|S|4|247.361000||
B|CVNA|20251125|09:38:01|S|20|332.309000||
B|CVNA|20251125|09:38:01|S|80|332.520000||
B|DHR|20251125|09:38:01|S|45|228.540000||
B|GOOG|20251125|09:38:01|S|30|325.320000||
B|IFS|20251125|09:38:01|S|30|40.110000||
B|IREN|20251125|09:38:01|S|40|46.190000||
B|LPTH|20251125|09:38:01|S|100|6.645000||
B|META|20251125|09:38:01|S|40|622.924900||
B|MSTR|20251125|09:38:01|S|31|175.870000||
B|NVDA|20251125|09:38:01|S|25|173.199300||
B|NVDA|20251125|09:38:01|S|400|173.177600||
B|NXTC|20251125|09:38:01|S|35|14.750000||
B|RGTZ|20251125|09:38:01|S|100|24.350000||
B|RIO|20251125|09:38:01|S|200|71.790000||
B|SPHY|20251125|09:38:01|S|2000|23.705000||
B|SYM|20251125|09:38:01|S|50|74.030000||
B|TSLA|20251125|09:38:01|S|18|413.470000||
B|TSLA|20251125|09:38:01|S|35|413.300000||
B|TSLA|20251125|09:38:01|S|276|413.580000||
B|WDC|20251125|09:38:01|S|35|150.653900||
B|AMD|20251125|09:38:02|S|17|199.040000||
B|ASST|20251125|09:38:02|S|55|1.045500||
B|AVGO|20251125|09:38:02|S|1|381.920000||
B|CETY|20251125|09:38:02|S|100|1.880000||
B|CETY|20251125|09:38:02|S|200|1.880000||
B|CIEN|20251125|09:38:02|S|58|189.550000||
B|GOOGL|20251125|09:38:02|S|9|325.160000||
B|INTC|20251125|09:38:02|S|50|35.460700||
B|MELI|20251125|09:38:02|S|5|2009.821000||
B|NVDA|20251125|09:38:02|S|50|173.209300||
B|NVDA|20251125|09:38:02|S|100|173.327400||
B|ORCL|20251125|09:38:02|S|19|187.920000||
B|ORCL|20251125|09:38:02|S|20|187.920000||
B|PLTR|20251125|09:38:02|S|150|159.780000||
B|TSLA|20251125|09:38:02|S|8|413.640000||
B|AAPL|20251125|09:38:03|S|100|280.120000||
B|ADBE|20251125|09:38:03|S|34|318.460000||
B|AMD|20251125|09:38:03|S|89|199.140000||
B|BABA|20251125|09:38:03|S|15|159.810000||
B|BABA|20251125|09:38:03|S|40|159.800000||
B|CRDO|20251125|09:38:03|S|276|144.740000||
B|GOOG|20251125|09:38:03|S|91|325.505000||
B|GTLB|20251125|09:38:03|S|7|40.640000||
B|JD|20251125|09:38:03|S|10|29.035000||
B|KMI|20251125|09:38:03|S|15|26.700000||
B|KO|20251125|09:38:03|S|5|72.660000||
B|LABD|20251125|09:38:03|S|153|22.800700||
B|MSFT|20251125|09:38:03|S|1|470.240000||
B|MTD|20251125|09:38:03|S|7|1503.330000||
B|MU|20251125|09:38:03|S|12|219.660000||
B|NVDA|20251125|09:38:03|S|1|173.339300||
B|NVDA|20251125|09:38:03|S|20|173.309000||
B|NVDA|20251125|09:38:03|S|100|173.295000||
B|NVDA|20251125|09:38:03|S|100|173.300000||
B|NVDA|20251125|09:38:03|S|100|173.300000||
B|NVDA|20251125|09:38:03|S|100|173.327800||
B|ORCL|20251125|09:38:03|S|4|187.950000||
B|ORCL|20251125|09:38:03|S|159|188.010000||
B|TSLA|20251125|09:38:03|S|25|413.730000||
B|TSLA|20251125|09:38:03|S|50|413.710000||
B|YUM|20251125|09:38:03|S|10|152.830000||
B|AMD|20251125|09:38:04|S|50|199.230000||
B|BNED|20251125|09:38:04|S|20|9.300000||
B|CGEM|20251125|09:38:04|S|5|12.100000||
B|CHWY|20251125|09:38:04|S|5|31.800000||
B|GOOG|20251125|09:38:04|S|100|325.475000||
B|GOOGL|20251125|09:38:04|S|1|325.357700||
B|MSFT|20251125|09:38:04|S|5|470.330000||
B|NBIS|20251125|09:38:04|S|22|88.380000||
B|NVDA|20251125|09:38:04|S|18|173.319300||
B|NVDA|20251125|09:38:04|S|50|173.309300||
B|OPEN|20251125|09:38:04|S|25|7.869300||
B|RUBI|20251125|09:38:04|S|400|0.252400||
B|SYM|20251125|09:38:04|S|200|73.740000||
B|SYM|20251125|09:38:04|S|1100|73.710000||
B|TSLA|20251125|09:38:04|S|25|413.870000||
B|UNH|20251125|09:38:04|S|43|326.110000||
B|AAPL|20251125|09:38:05|S|2|280.158500||
B|AVGO|20251125|09:38:05|S|10|381.950000||
B|AVGO|20251125|09:38:05|S|200|381.931700||
B|CETY|20251125|09:38:05|S|15|1.874500||
B|CRK|20251125|09:38:05|S|100|24.770000||
B|CRWV|20251125|09:38:05|S|44|68.670000||
B|CRWV|20251125|09:38:05|S|156|68.680000||
B|DOW|20251125|09:38:05|S|44|22.820000||
B|FLY|20251125|09:38:05|S|1|17.780000||
B|FLY|20251125|09:38:05|S|199|17.760000||
B|GGLS|20251125|09:38:05|S|50|6.585000||
B|GOOG|20251125|09:38:05|S|2|325.650000||
B|GTY|20251125|09:38:05|S|15|28.700000||
B|NVDA|20251125|09:38:05|S|4|173.311200||
B|NVDA|20251125|09:38:05|S|80|173.320000||
B|NVDA|20251125|09:38:05|S|100|173.320700||
B|ONDS|20251125|09:38:05|S|500|8.530000||
B|PLTR|20251125|09:38:05|S|100|159.850000||
B|PLTR|20251125|09:38:05|S|100|159.856700||
B|REGN|20251125|09:38:05|S|3|766.500000||
B|SOFI|20251125|09:38:05|S|100|27.250000||
B|WBD|20251125|09:38:05|S|351|22.769400||
B|AMD|20251125|09:38:06|S|100|199.190000||
B|AMGN|20251125|09:38:06|S|1|337.830000||
B|BABA|20251125|09:38:06|S|9|160.030000||
B|CCJ|20251125|09:38:06|S|40|84.895300||
B|CRWV|20251125|09:38:06|S|11|68.670000||
B|CRWV|20251125|09:38:06|S|17|68.680000||
B|ETH|20251125|09:38:06|S|18|27.455000||
B|GOOG|20251125|09:38:06|S|50|325.605000||
B|GOOGL|20251125|09:38:06|S|1|325.497300||
B|HOOD|20251125|09:38:06|S|13|111.730000||
B|HOOD|20251125|09:38:06|S|13|111.730000||
B|JNJ|20251125|09:38:06|S|10|205.840000||
B|JNJ|20251125|09:38:06|S|485|205.840000||
B|KSS|20251125|09:38:06|S|150|20.823200||
B|METU|20251125|09:38:06|S|19|29.309000||
B|MS|20251125|09:38:06|S|200|165.357500||
B|NVDA|20251125|09:38:06|S|56|173.228800||
B|NVDA|20251125|09:38:06|S|400|173.260000||
B|PLTR|20251125|09:38:06|S|300|159.860000||
B|RGTI|20251125|09:38:06|S|1|25.500000||
B|RGTI|20251125|09:38:06|S|600|25.490000||
B|TSLA|20251125|09:38:06|S|40|413.750000||
B|ULS|20251125|09:38:06|S|26|88.580000||
B|AAPL|20251125|09:38:07|S|24|280.130000||
B|AUTL|20251125|09:38:07|S|100|1.385000||
B|CETY|20251125|09:38:07|S|25|1.870000||
B|CPB|20251125|09:38:07|S|2100|30.630000||
B|GLD|20251125|09:38:07|S|6|379.788800||
B|GOOG|20251125|09:38:07|S|10|325.560500||
B|GOOG|20251125|09:38:07|S|82|325.565000||
B|HOOD|20251125|09:38:07|S|29|111.740000||
B|NIO|20251125|09:38:07|S|100|5.500000||
B|NVDA|20251125|09:38:07|S|5|173.239000||
B|NVDA|20251125|09:38:07|S|100|173.209000||
B|ORCL|20251125|09:38:07|S|1|187.760000||
B|ORCL|20251125|09:38:07|S|40|187.760000||
B|ORCL|20251125|09:38:07|S|142|187.830000||
B|ORCL|20251125|09:38:07|S|200|187.830000||
B|PDD|20251125|09:38:07|S|25|114.838000||
B|PFE|20251125|09:38:07|S|60|25.708000||
B|SOXS|20251125|09:38:07|S|700|4.199300||
B|SPGI|20251125|09:38:07|S|4|493.100000||
B|XLK|20251125|09:38:07|S|1|276.987000||
B|BNED|20251125|09:38:08|S|100|9.340000||
B|GLD|20251125|09:38:08|S|8|379.818800||
B|HTHT|20251125|09:38:08|S|50|45.620000||
B|NIO|20251125|09:38:08|S|30|5.499300||
B|NVDA|20251125|09:38:08|S|55|173.199300||
B|OPEN|20251125|09:38:08|S|500|7.899300||
B|SOFI|20251125|09:38:08|S|600|27.212700||
B|Z|20251125|09:38:08|S|200|72.450000||
B|ADBE|20251125|09:38:09|S|1|318.373000||
B|AMD|20251125|09:38:09|S|10|199.404700||
B|AMD|20251125|09:38:09|S|30|199.399500||
B|AMD|20251125|09:38:09|S|48|199.410000||
B|AMD|20251125|09:38:09|S|52|199.385000||
B|AMD|20251125|09:38:09|S|100|199.410000||
B|CRGY|20251125|09:38:09|S|15|9.073000||
B|FLNC|20251125|09:38:09|S|100|16.350000||
B|FLNC|20251125|09:38:09|S|110|16.313400||
B|GOOGL|20251125|09:38:09|S|5|325.347800||
B|GOOGL|20251125|09:38:09|S|400|325.340000||
B|IOVA|20251125|09:38:09|S|75|2.444900||
B|MELI|20251125|09:38:09|S|1|2009.981000||
B|MSTR|20251125|09:38:09|S|40|175.865000||
B|MSTX|20251125|09:38:09|S|2200|5.498300||
B|NVDX|20251125|09:38:09|S|2|15.660000||
B|OPEN|20251125|09:38:09|S|500|7.909300||
B|PDD|20251125|09:38:09|S|10|114.838000||
B|TSLA|20251125|09:38:09|S|4|413.790000||
B|TSLA|20251125|09:38:09|S|60|413.790000||
B|UNH|20251125|09:38:09|S|100|326.190000||
B|VLTO|20251125|09:38:09|S|100|101.530000||
B|AMD|20251125|09:38:10|S|50|199.399500||
B|BABA|20251125|09:38:10|S|100|160.120000||
B|CRWV|20251125|09:38:10|S|15|68.600500||
B|EOSE|20251125|09:38:10|S|100|13.125000||
B|IFF|20251125|09:38:10|S|6|68.410000||
B|KEYS|20251125|09:38:10|S|200|195.220000||
B|NVDA|20251125|09:38:10|S|5|173.260000||
B|NVDU|20251125|09:38:10|S|1|108.100000||
B|RIO|20251125|09:38:10|S|65|71.800000||
B|SLV|20251125|09:38:10|S|13|46.620000||
B|TEM|20251125|09:38:10|S|100|76.040000||
B|XRX|20251125|09:38:10|S|290|2.700000||
B|AMD|20251125|09:38:11|S|10|199.390000||
B|AMD|20251125|09:38:11|S|10|199.418300||
B|AMD|20251125|09:38:11|S|10|199.418300||
B|AMD|20251125|09:38:11|S|30|199.409500||
B|AMD|20251125|09:38:11|S|74|199.410000||
B|AMD|20251125|09:38:11|S|100|199.407900||
B|AMDL|20251125|09:38:11|S|100|13.740000||
B|AVGO|20251125|09:38:11|S|2|382.244100||
B|BA|20251125|09:38:11|S|400|179.950000||
B|CETY|20251125|09:38:11|S|300|1.900000||
B|CRCL|20251125|09:38:11|S|1|69.570000||
B|CRCL|20251125|09:38:11|S|700|69.620000||
B|CRWV|20251125|09:38:11|S|100|68.620000||
B|GOOGL|20251125|09:38:11|S|400|325.282100||
B|MRVL|20251125|09:38:11|S|1|82.350000||
B|MU|20251125|09:38:11|S|257|219.420000||
B|NIO|20251125|09:38:11|S|700|5.500000||
B|NVDU|20251125|09:38:11|S|1|108.100000||
B|RTX|20251125|09:38:11|S|1|172.520000||
B|SMH|20251125|09:38:11|S|120|333.610000||
B|STZ|20251125|09:38:11|S|14|133.280000||
B|TSLA|20251125|09:38:11|S|5|413.670000||
B|UNH|20251125|09:38:11|S|104|326.310000||
B|VT|20251125|09:38:11|S|74|138.095000||
B|VZ|20251125|09:38:11|S|1|40.570000||
B|AAPL|20251125|09:38:12|S|1|280.070000||
B|ACN|20251125|09:38:12|S|2|246.970000||
B|AMD|20251125|09:38:12|S|50|199.400000||
B|AMD|20251125|09:38:12|S|92|199.410000||
B|AMD|20251125|09:38:12|S|100|199.445000||
B|CAH|20251125|09:38:12|S|1|212.860000||
B|CETY|20251125|09:38:12|S|144|1.899900||
B|CIFR|20251125|09:38:12|S|100|16.470000||
B|CSCO|20251125|09:38:12|S|200|76.770000||
B|GLOB|20251125|09:38:12|S|20|62.390000||
B|GRAL|20251125|09:38:12|S|100|113.910000||
B|HL|20251125|09:38:12|S|100|14.740000||
B|HL|20251125|09:38:12|S|100|14.742000||
B|IBIT|20251125|09:38:12|S|100|49.400000||
B|IBIT|20251125|09:38:12|S|100|49.400000||
B|IBIT|20251125|09:38:12|S|7087|49.400000||
B|NEM|20251125|09:38:12|S|74|86.730000||
B|NNE|20251125|09:38:12|S|20|29.468900||
B|NVDA|20251125|09:38:12|S|25|173.155000||
B|NVDA|20251125|09:38:12|S|57|173.203500||
B|NVDA|20251125|09:38:12|S|100|173.155000||
B|PANW|20251125|09:38:12|S|27|183.530000||
B|SYM|20251125|09:38:12|S|50|73.730000||
B|TNA|20251125|09:38:12|S|200|43.419300||
B|TSLA|20251125|09:38:12|S|1|413.530000||
B|TSLA|20251125|09:38:12|S|10|413.580000||
B|ULTI|20251125|09:38:12|S|1|17.098000||
B|WKHS|20251125|09:38:12|S|100|1.025000||
B|WLDN|20251125|09:38:12|S|1|99.750000||
B|ADBE|20251125|09:38:13|S|1|318.430000||
B|CRCL|20251125|09:38:13|S|8|69.460000||
B|FRMI|20251125|09:38:13|S|5|13.625000||
B|GOOG|20251125|09:38:13|S|40|325.285000||
B|GOOG|20251125|09:38:13|S|100|325.340000||
B|GOOGL|20251125|09:38:13|S|100|325.150000||
B|GOOGL|20251125|09:38:13|S|100|325.160000||
B|GOOGL|20251125|09:38:13|S|200|325.100000||
B|NBIS|20251125|09:38:13|S|650|88.450000||
B|ORCL|20251125|09:38:13|S|6|187.970000||
B|SBET|20251125|09:38:13|S|76|9.716000||
B|SOFI|20251125|09:38:13|S|100|27.215000||
B|SOXS|20251125|09:38:13|S|7|4.195000||
B|TSLA|20251125|09:38:13|S|50|413.510000||
B|ZM|20251125|09:38:13|S|22|85.170000||
B|AMD|20251125|09:38:14|S|1|199.380000||
B|AMDL|20251125|09:38:14|S|10|13.740000||
B|BXSL|20251125|09:38:14|S|250|26.989800||
B|CETY|20251125|09:38:14|S|1|1.900000||
B|CETY|20251125|09:38:14|S|700|1.900000||
B|GLXY|20251125|09:38:14|S|100|24.020000||
B|GLXY|20251125|09:38:14|S|300|24.020000||
B|GOOG|20251125|09:38:14|S|5|325.290000||
B|GOOG|20251125|09:38:14|S|5|325.310000||
B|GOOG|20251125|09:38:14|S|10|325.262200||
B|GOOG|20251125|09:38:14|S|10|325.310000||
B|GOOGL|20251125|09:38:14|S|100|325.170000||
B|GOOGL|20251125|09:38:14|S|200|325.167900||
B|INHD|20251125|09:38:14|E|412|0.532000||
B|INTC|20251125|09:38:14|S|100|35.479000||
B|IREN|20251125|09:38:14|S|50|46.290000||
B|NFLX|20251125|09:38:14|S|10|105.460000||
B|NIO|20251125|09:38:14|S|2000|5.499300||
B|NVDA|20251125|09:38:14|S|37|173.185000||
B|QQQ|20251125|09:38:14|S|2|603.375000||
B|RUBI|20251125|09:38:14|S|500|0.254600||
B|TMF|20251125|09:38:14|S|100|41.575000||
B|TMF|20251125|09:38:14|S|300|41.575000||
B|VXX|20251125|09:38:14|S|1|34.640700||
B|AMD|20251125|09:38:15|S|30|199.296300||
B|AVGO|20251125|09:38:15|S|20|382.275000||
B|BMNU|20251125|09:38:15|S|163|6.880000||
B|CIFR|20251125|09:38:15|S|100|16.470000||
B|CIFR|20251125|09:38:15|S|100|16.470000||
B|DAWN|20251125|09:38:15|S|100|9.140000||
B|DAWN|20251125|09:38:15|S|100|9.150000||
B|ENTA|20251125|09:38:15|S|6|13.735000||
B|EWU|20251125|09:38:15|S|100|42.375000||
B|GOOG|20251125|09:38:15|S|1|325.280000||
B|GOOGL|20251125|09:38:15|S|3|325.129500||
B|GOOGL|20251125|09:38:15|S|100|325.051800||
B|HIMS|20251125|09:38:15|S|100|37.950000||
B|MRVL|20251125|09:38:15|S|100|82.320000||
B|MU|20251125|09:38:15|S|57|219.470000||
B|MU|20251125|09:38:15|S|200|219.500000||
B|NVD|20251125|09:38:15|S|1000|9.420000||
B|NVDA|20251125|09:38:15|S|25|173.200000||
B|NVDA|20251125|09:38:15|S|100|173.140000||
B|PLTR|20251125|09:38:15|S|97|159.780000||
B|QQQM|20251125|09:38:15|S|13|248.400000||
B|RKT|20251125|09:38:15|S|100|18.530000||
B|SMH|20251125|09:38:15|S|3|333.560000||
B|WRD|20251125|09:38:15|S|379|8.085700||
B|ZM|20251125|09:38:15|S|29|84.950000||
B|ZM|20251125|09:38:15|S|100|84.875000||
B|ZM|20251125|09:38:15|S|100|84.950000||
B|AAPL|20251125|09:38:16|S|6|280.168300||
B|AMD|20251125|09:38:16|S|25|199.310000||
B|CRCL|20251125|09:38:16|S|10|69.536300||
B|GOOG|20251125|09:38:16|S|2|325.100000||
B|GOOG|20251125|09:38:16|S|50|325.180000||
B|KSS|20251125|09:38:16|S|250|20.886200||
B|META|20251125|09:38:16|S|200|622.850000||
B|MSAI|20251125|09:38:16|S|200|0.662200||
B|RGTI|20251125|09:38:16|S|25|25.500000||
B|SOXS|20251125|09:38:16|S|15|4.195000||
B|TSLA|20251125|09:38:16|S|100|413.435000||
B|UNH|20251125|09:38:16|S|20|326.619000||
B|UNH|20251125|09:38:16|S|80|326.620000||
B|XYLD|20251125|09:38:16|S|300|40.045000||
B|ANET|20251125|09:38:17|S|20|125.390000||
B|BTI|20251125|09:38:17|S|54|56.615000||
B|CSIQ|20251125|09:38:17|S|22|24.000000||
B|GOOGL|20251125|09:38:17|S|10|324.830000||
B|GOOGL|20251125|09:38:17|S|12|324.792100||
B|GOOGL|20251125|09:38:17|S|100|324.817900||
B|NBIS|20251125|09:38:17|S|10|88.420000||
B|NVDA|20251125|09:38:17|S|100|173.270000||
B|PDD|20251125|09:38:17|S|1|114.814800||
B|REAL|20251125|09:38:17|S|100|13.930000||
B|REAL|20251125|09:38:17|S|250|13.930000||
B|RUBI|20251125|09:38:17|S|95|0.254700||
B|SMCI|20251125|09:38:17|S|1500|32.090000||
B|SOXL|20251125|09:38:17|S|12|34.065000||
B|AMD|20251125|09:38:18|S|100|199.359500||
B|AMZN|20251125|09:38:18|S|100|225.821300||
B|AVGO|20251125|09:38:18|S|74|382.450000||
B|BMNU|20251125|09:38:18|S|900|6.880000||
B|BNED|20251125|09:38:18|S|30|9.360000||
B|CETY|20251125|09:38:18|S|700|1.900000||
B|CLS|20251125|09:38:18|S|24|322.580000||
B|CLS|20251125|09:38:18|S|30|321.920000||
B|CRWV|20251125|09:38:18|S|200|68.330000||
B|DELL|20251125|09:38:18|S|50|124.470000||
B|GOOGL|20251125|09:38:18|S|51|324.810000||
B|GOOGL|20251125|09:38:18|S|100|324.794100||
B|GOOGL|20251125|09:38:18|S|100|324.800000||
B|JOBY|20251125|09:38:18|S|2600|13.711000||
B|NAIL|20251125|09:38:18|S|102|55.965000||
B|NFLX|20251125|09:38:18|S|10|105.460000||
B|NIO|20251125|09:38:18|S|49|5.497400||
B|NNOX|20251125|09:38:18|S|32|4.367500||
B|OKLO|20251125|09:38:18|S|8|87.180000||
B|TGT|20251125|09:38:18|S|23|85.200000||
B|ZM|20251125|09:38:18|S|100|84.990000||
B|AAPL|20251125|09:38:19|S|20|280.078500||
B|AMD|20251125|09:38:19|S|58|199.310000||
B|AVGO|20251125|09:38:19|S|1|382.592300||
B|BA|20251125|09:38:19|S|37|179.870000||
B|BLTE|20251125|09:38:19|S|85|140.900000||
B|BLTE|20251125|09:38:19|S|100|140.140000||
B|BLTE|20251125|09:38:19|S|100|140.290000||
B|BLTE|20251125|09:38:19|S|200|140.850000||
B|CETY|20251125|09:38:19|S|374|1.900000||
B|GOOGL|20251125|09:38:19|S|42|324.925000||
B|HD|20251125|09:38:19|S|1|340.920000||
B|IBIT|20251125|09:38:19|S|400|49.402000||
B|KSS|20251125|09:38:19|S|2|20.892700||
B|KSS|20251125|09:38:19|S|7|20.908600||
B|KSS|20251125|09:38:19|S|200|20.900000||
B|MSTR|20251125|09:38:19|S|2|176.070000||
B|MU|20251125|09:38:19|S|98|219.460000||
B|NU|20251125|09:38:19|S|47|15.990700||
B|NVDA|20251125|09:38:19|S|2|173.209000||
B|NVO|20251125|09:38:19|S|1|46.599000||
B|RL|20251125|09:38:19|S|3|354.590000||
B|SMH|20251125|09:38:19|S|177|333.710000||
B|ZIM|20251125|09:38:19|S|100|18.700000||
B|AAPL|20251125|09:38:20|S|8|280.078300||
B|AMD|20251125|09:38:20|S|120|199.336100||
B|AMD|20251125|09:38:20|S|200|199.320000||
B|AMD|20251125|09:38:20|S|233|199.310000||
B|BLTE|20251125|09:38:20|S|100|140.850000||
B|CRWD|20251125|09:38:20|S|4|504.171000||
B|DVN|20251125|09:38:20|S|296|35.710000||
B|GOOGL|20251125|09:38:20|S|5|324.960000||
B|GOOW|20251125|09:38:20|S|35|77.790000||
B|KULR|20251125|09:38:20|S|100|2.395000||
B|LOMA|20251125|09:38:20|S|50|11.344800||
B|LOMA|20251125|09:38:20|S|56|11.350000||
B|LXU|20251125|09:38:20|S|20|8.840000||
B|ORCL|20251125|09:38:20|S|80|187.620000||
B|ORCL|20251125|09:38:20|S|100|187.595000||
B|RLAY|20251125|09:38:20|S|62|8.170000||
B|SE|20251125|09:38:20|S|2|134.690000||
B|SNDK|20251125|09:38:20|S|20|217.750000||
B|SOFI|20251125|09:38:20|S|100|27.215000||
B|SYM|20251125|09:38:20|S|60|73.600000||
B|TNA|20251125|09:38:20|S|125|43.385000||
B|AMD|20251125|09:38:21|S|50|199.440000||
B|AMD|20251125|09:38:21|S|95|199.386000||
B|ARM|20251125|09:38:21|S|3|129.680000||
B|BOXX|20251125|09:38:21|S|86|114.520000||
B|CRWV|20251125|09:38:21|S|3|68.350000||
B|GGLL|20251125|09:38:21|S|49|109.190000||
B|GOOG|20251125|09:38:21|S|1|325.210000||
B|GOOGL|20251125|09:38:21|S|6|324.990000||
B|KO|20251125|09:38:21|S|900|72.679100||
B|META|20251125|09:38:21|S|17|623.060000||
B|META|20251125|09:38:21|S|18|623.010000||
B|MT|20251125|09:38:21|S|300|41.850000||
B|ORCL|20251125|09:38:21|S|6|187.650000||
B|ORCL|20251125|09:38:21|S|60|187.600000||
B|PBR|20251125|09:38:21|S|1|12.697200||
B|QYLD|20251125|09:38:21|S|1|17.325000||
B|SLV|20251125|09:38:21|S|200|46.599900||
B|SOXL|20251125|09:38:21|S|200|34.075000||
B|SOXL|20251125|09:38:21|S|3571|34.079500||
B|XPEV|20251125|09:38:21|S|500|20.869300||
B|ZM|20251125|09:38:21|S|100|84.830000||
B|AAPL|20251125|09:38:22|S|50|280.009800||
B|AMD|20251125|09:38:22|S|10|199.440000||
B|AMD|20251125|09:38:22|S|100|199.400000||
B|AVGO|20251125|09:38:22|S|40|382.420000||
B|CELH|20251125|09:38:22|S|100|39.548300||
B|CMCSA|20251125|09:38:22|S|221|26.862900||
B|FIGR|20251125|09:38:22|S|20|33.894200||
B|IREN|20251125|09:38:22|S|20|46.280000||
B|MSFT|20251125|09:38:22|S|78|470.745000||
B|ORCL|20251125|09:38:22|S|50|187.460000||
B|PG|20251125|09:38:22|S|27|147.810000||
B|PKW|20251125|09:38:22|S|5|130.150000||
B|PLTR|20251125|09:38:22|S|200|159.602200||
B|RDDT|20251125|09:38:22|S|20|202.169000||
B|TSLA|20251125|09:38:22|S|30|413.280000||
B|TSLA|20251125|09:38:22|S|55|413.340000||
B|ZM|20251125|09:38:22|S|5|84.830000||
B|ZM|20251125|09:38:22|S|25|84.830000||
B|AMD|20251125|09:38:23|S|50|199.407200||
B|EPRX|20251125|09:38:23|S|300|6.270000||
B|FLNC|20251125|09:38:23|S|57|16.350000||
B|GDXU|20251125|09:38:23|S|2|182.190000||
B|IREN|20251125|09:38:23|S|15|46.280000||
B|MRVL|20251125|09:38:23|S|683|82.420000||
B|MU|20251125|09:38:23|S|45|219.415000||
B|ORCL|20251125|09:38:23|S|2|187.390000||
B|ORCL|20251125|09:38:23|S|40|187.430000||
B|ORCL|20251125|09:38:23|S|50|187.355000||
B|SHOP|20251125|09:38:23|S|79|153.680000||
B|SMH|20251125|09:38:23|S|111|333.780000||
B|SOXS|20251125|09:38:23|S|85|4.195000||
B|T|20251125|09:38:23|S|100|26.045000||
B|TOST|20251125|09:38:23|S|30|33.610000||
B|UNH|20251125|09:38:23|S|36|326.633600||
B|AAPL|20251125|09:38:24|S|7|280.058000||
B|ADBE|20251125|09:38:24|S|7|318.320000||
B|BABA|20251125|09:38:24|S|25|159.515000||
B|BITI|20251125|09:38:24|S|20|23.605000||
B|CETY|20251125|09:38:24|S|112|1.890000||
B|FLNC|20251125|09:38:24|S|1|16.419000||
B|GOOGL|20251125|09:38:24|S|1|325.170000||
B|GOOGL|20251125|09:38:24|S|4|325.170000||
B|MSTR|20251125|09:38:24|S|2|175.846500||
B|OKLL|20251125|09:38:24|S|100|28.004700||
B|ORCL|20251125|09:38:24|S|10|187.300000||
B|SUPV|20251125|09:38:24|S|200|9.610000||
B|TEM|20251125|09:38:24|S|40|76.112500||
B|UVIX|20251125|09:38:24|S|2|9.910000||
B|ZIM|20251125|09:38:24|S|250|18.700000||
B|ZM|20251125|09:38:24|S|13|84.810000||
B|AAPL|20251125|09:38:25|S|50|280.008000||
B|AMD|20251125|09:38:25|S|1|199.455000||
B|AMD|20251125|09:38:25|S|100|199.455000||
B|CETY|20251125|09:38:25|S|83|1.900000||
B|CRWV|20251125|09:38:25|S|10|68.340000||
B|DIN|20251125|09:38:25|S|31|29.340000||
B|FIG|20251125|09:38:25|S|10|34.131300||
B|INTC|20251125|09:38:25|S|100|35.489300||
B|KO|20251125|09:38:25|S|10|72.670000||
B|ORCL|20251125|09:38:25|S|60|187.323600||
B|ORCL|20251125|09:38:25|S|220|187.330000||
B|SOXS|20251125|09:38:25|S|25|4.189300||
B|SUPV|20251125|09:38:25|S|100|9.610000||
B|TEVA|20251125|09:38:25|S|200|25.110000||
B|TSLA|20251125|09:38:25|S|40|413.490000||
B|UNG|20251125|09:38:25|S|107|13.670000||
B|VRT|20251125|09:38:25|S|1|163.458700||
B|WDC|20251125|09:38:25|S|10|150.610000||
B|YUMC|20251125|09:38:25|S|5|48.290000||
B|AAPL|20251125|09:38:26|S|22|280.008300||
B|AUTL|20251125|09:38:26|S|5|1.389500||
B|BABA|20251125|09:38:26|S|100|159.510000||
B|CORT|20251125|09:38:26|S|15|78.650000||
B|CRCL|20251125|09:38:26|S|100|69.540000||
B|CSIQ|20251125|09:38:26|S|29|24.050000||
B|EPRX|20251125|09:38:26|S|300|6.300000||
B|KSS|20251125|09:38:26|S|5|20.770000||
B|LABU|20251125|09:38:26|S|1|155.920000||
B|ONDS|20251125|09:38:26|S|100|8.580000||
B|PONY|20251125|09:38:26|S|500|13.219100||
B|RIVN|20251125|09:38:26|S|66|15.330000||
B|RIVN|20251125|09:38:26|S|168|15.329300||
B|TMDX|20251125|09:38:26|S|4|142.010000||
B|WRAP|20251125|09:38:26|S|100|2.035000||
B|AAPL|20251125|09:38:27|S|50|280.019700||
B|ADBE|20251125|09:38:27|S|5|318.610000||
B|AMD|20251125|09:38:27|S|10|199.303900||
B|AMD|20251125|09:38:27|S|100|199.380000||
B|ANF|20251125|09:38:27|S|54|78.590000||
B|COP|20251125|09:38:27|S|2|86.740000||
B|CRGO|20251125|09:38:27|S|100|3.239800||
B|FUBO|20251125|09:38:27|S|100|3.125000||
B|GOOG|20251125|09:38:27|S|1|325.100000||
B|GOOGL|20251125|09:38:27|S|1|324.898300||
B|NNE|20251125|09:38:27|S|200|29.310000||
B|OLMA|20251125|09:38:27|S|400|25.210000||
B|ORCL|20251125|09:38:27|S|15|187.255200||
B|PLTR|20251125|09:38:27|S|50|159.580000||
B|RGTI|20251125|09:38:27|S|80|25.480000||
B|SHOP|20251125|09:38:27|S|179|153.730000||
B|SMH|20251125|09:38:27|S|39|333.770000||
B|UNH|20251125|09:38:27|S|100|326.635000||
B|VOO|20251125|09:38:27|S|1|615.670000||
B|VOO|20251125|09:38:27|S|10|615.678500||
B|AMD|20251125|09:38:28|S|1|199.350000||
B|AMD|20251125|09:38:28|S|15|199.340000||
B|AMD|20251125|09:38:28|S|20|199.285000||
B|BABA|20251125|09:38:28|S|100|159.120000||
B|BABA|20251125|09:38:28|S|100|159.123100||
B|BABA|20251125|09:38:28|S|100|159.124300||
B|BABA|20251125|09:38:28|S|100|159.190000||
B|BABA|20251125|09:38:28|S|110|159.120000||
B|GOOG|20251125|09:38:28|S|7|325.068100||
B|HOOD|20251125|09:38:28|S|2|111.508500||
B|ORCL|20251125|09:38:28|S|29|187.340000||
B|ORCL|20251125|09:38:28|S|50|187.378600||
B|OSCR|20251125|09:38:28|S|10|16.935500||
B|RDDT|20251125|09:38:28|S|12|201.879000||
B|SOUN|20251125|09:38:28|S|400|11.775000||
B|SOXS|20251125|09:38:28|S|105|4.189300||
B|TSLA|20251125|09:38:28|S|40|413.470000||
B|UNH|20251125|09:38:28|S|5|326.500000||
B|VRT|20251125|09:38:28|S|2|163.330000||
B|VRT|20251125|09:38:28|S|10|163.350000||
B|AMD|20251125|09:38:29|S|100|199.300000||
B|AMD|20251125|09:38:29|S|400|199.297500||
B|AVGX|20251125|09:38:29|S|600|60.660000||
B|CRCL|20251125|09:38:29|S|5|69.530000||
B|CRCL|20251125|09:38:29|S|10|69.567800||
B|GGLL|20251125|09:38:29|S|23|109.100000||
B|GOOG|20251125|09:38:29|S|100|324.990000||
B|OPEN|20251125|09:38:29|S|500|7.910000||
B|WU|20251125|09:38:29|S|520|8.570000||
B|ZM|20251125|09:38:29|S|50|84.870000||
B|AAPL|20251125|09:38:30|S|100|279.840000||
B|AMD|20251125|09:38:30|S|3|199.260000||
B|AMDL|20251125|09:38:30|S|100|13.710000||
B|ASPI|20251125|09:38:30|S|1800|5.841000||
B|AVGO|20251125|09:38:30|S|25|382.700000||
B|BABA|20251125|09:38:30|S|100|159.193000||
B|GOOG|20251125|09:38:30|S|2|324.980000||
B|GOOGL|20251125|09:38:30|S|1|324.800000||
B|HL|20251125|09:38:30|S|100|14.730000||
B|LITE|20251125|09:38:30|S|3|288.880000||
B|META|20251125|09:38:30|S|16|622.560000||
B|NEBX|20251125|09:38:30|S|100|33.920000||
B|OPEN|20251125|09:38:30|S|100|7.910000||
B|ORCL|20251125|09:38:30|S|120|187.270000||
B|PLTR|20251125|09:38:30|S|100|159.420000||
B|PLTR|20251125|09:38:30|S|700|159.432200||
B|PONY|20251125|09:38:30|S|300|13.235000||
B|PONY|20251125|09:38:30|S|1200|13.235000||
B|RDDT|20251125|09:38:30|S|50|202.200000||
B|SYM|20251125|09:38:30|S|3|73.097500||
B|TEM|20251125|09:38:30|S|4|75.930000||
B|ZTO|20251125|09:38:30|S|100|20.040000||
B|AAPL|20251125|09:38:31|S|33|279.910000||
B|AMDL|20251125|09:38:31|S|200|13.705000||
B|BIL|20251125|09:38:31|S|276|91.680000||
B|CAE|20251125|09:38:31|S|100|25.955000||
B|DE|20251125|09:38:31|S|40|491.715000||
B|GOOGL|20251125|09:38:31|S|5|324.860000||
B|GRRR|20251125|09:38:31|S|2|12.680000||
B|JNJ|20251125|09:38:31|S|10|205.980000||
B|LAR|20251125|09:38:31|S|159|5.010000||
B|PLD|20251125|09:38:31|S|2|127.260000||
B|RL|20251125|09:38:31|S|1|354.510000||
B|TEM|20251125|09:38:31|S|10|76.030000||
B|UPWK|20251125|09:38:31|S|100|19.878600||
B|AMD|20251125|09:38:32|S|25|199.385500||
B|ASTS|20251125|09:38:32|S|10|53.790000||
B|AU|20251125|09:38:32|S|2|83.150000||
B|BRK/B|20251125|09:38:32|S|31|510.320000||
B|CNC|20251125|09:38:32|S|20|38.945000||
B|DDOG|20251125|09:38:32|S|200|157.320000||
B|EPRX|20251125|09:38:32|S|100|6.430000||
B|GOOGL|20251125|09:38:32|S|1|324.868300||
B|GOOGL|20251125|09:38:32|S|98|324.830000||
B|GOOGL|20251125|09:38:32|S|100|324.858300||
B|HIMS|20251125|09:38:32|S|40|37.940000||
B|HOOD|20251125|09:38:32|S|15|111.520000||
B|LFST|20251125|09:38:32|S|100|6.605000||
B|MU|20251125|09:38:32|S|1|219.533900||
B|MU|20251125|09:38:32|S|1|219.540000||
B|NFLX|20251125|09:38:32|S|10|105.400000||
B|PONY|20251125|09:38:32|S|440|13.217300||
B|PONY|20251125|09:38:32|S|650|13.217300||
B|SHOP|20251125|09:38:32|S|2|153.630000||
B|SHOP|20251125|09:38:32|S|57|153.630000||
B|SMH|20251125|09:38:32|S|160|333.730000||
B|SMR|20251125|09:38:32|S|250|19.053000||
B|AEHL|20251125|09:38:33|S|1|2.850000||
B|AMZN|20251125|09:38:33|S|20|225.775000||
B|AVGO|20251125|09:38:33|S|10|383.097900||
B|AVGO|20251125|09:38:33|S|10|383.102000||
B|AVGO|20251125|09:38:33|S|25|383.115900||
B|AVGO|20251125|09:38:33|S|25|383.120000||
B|AVGO|20251125|09:38:33|S|34|383.000000||
B|BABA|20251125|09:38:33|S|100|159.040000||
B|HD|20251125|09:38:33|S|3|340.930000||
B|HOOD|20251125|09:38:33|S|71|111.540000||
B|INTC|20251125|09:38:33|S|226|35.489300||
B|KSS|20251125|09:38:33|S|90|20.879000||
B|ONON|20251125|09:38:33|S|50|41.130000||
B|OSCR|20251125|09:38:33|S|17|16.988800||
B|RGTZ|20251125|09:38:33|S|3|24.290000||
B|SHOP|20251125|09:38:33|S|100|153.626400||
B|TSM|20251125|09:38:33|S|33|278.720000||
B|AMD|20251125|09:38:34|S|5|199.440000||
B|AMZN|20251125|09:38:34|S|44|225.725000||
B|AXP|20251125|09:38:34|S|1|359.235000||
B|BABA|20251125|09:38:34|S|127|159.000000||
B|CRWV|20251125|09:38:34|S|50|68.115000||
B|CRWV|20251125|09:38:34|S|525|68.078100||
B|FINV|20251125|09:38:34|S|865|5.180000||
B|GOOGL|20251125|09:38:34|S|5|324.578600||
B|GOOGL|20251125|09:38:34|S|6|324.390000||
B|GOOGL|20251125|09:38:34|S|275|324.530000||
B|IREN|20251125|09:38:34|S|50|46.348600||
B|LQDA|20251125|09:38:34|S|100|30.410000||
B|MSFT|20251125|09:38:34|S|24|470.580000||
B|MU|20251125|09:38:34|S|5|219.493900||
B|NIO|20251125|09:38:34|S|100|5.479300||
B|NIO|20251125|09:38:34|S|151|5.479300||
B|NU|20251125|09:38:34|S|250|15.987600||
B|ONDS|20251125|09:38:34|S|200|8.580000||
B|RDDT|20251125|09:38:34|S|78|202.400000||
B|TSLA|20251125|09:38:34|S|100|413.470000||
B|UNF|20251125|09:38:34|S|1000|167.540000||
B|UNH|20251125|09:38:34|S|2|326.395000||
B|VOO|20251125|09:38:34|S|4|615.658600||
B|ZM|20251125|09:38:34|S|50|85.000000||
B|AMD|20251125|09:38:35|S|5|199.426000||
B|AMD|20251125|09:38:35|S|5|199.430000||
B|AMD|20251125|09:38:35|S|23|199.496500||
B|ASST|20251125|09:38:35|S|1|1.048300||
B|CETY|20251125|09:38:35|S|300|1.900000||
B|GDXU|20251125|09:38:35|S|57|182.320000||
B|MSTR|20251125|09:38:35|S|20|175.630000||
B|NVDA|20251125|09:38:35|S|100|173.235000||
B|POET|20251125|09:38:35|S|27|4.450000||
B|SPCE|20251125|09:38:35|S|20|3.411000||
B|AVL|20251125|09:38:36|S|200|66.920000||
B|BABA|20251125|09:38:36|S|50|159.100000||
B|CAT|20251125|09:38:36|S|1|564.090000||
B|CRWV|20251125|09:38:36|S|50|68.140000||
B|CVNA|20251125|09:38:36|S|25|333.430000||
B|ESPR|20251125|09:38:36|S|100|3.459300||
B|GOOG|20251125|09:38:36|S|2|324.702700||
B|GOOGL|20251125|09:38:36|S|31|324.482800||
B|GOOGL|20251125|09:38:36|S|32|324.480000||
B|META|20251125|09:38:36|S|50|622.780000||
B|MRVL|20251125|09:38:36|S|2|82.390000||
B|MRVL|20251125|09:38:36|S|200|82.380000||
B|MU|20251125|09:38:36|S|73|219.580000||
B|ORCL|20251125|09:38:36|S|5|187.250000||
B|ORCL|20251125|09:38:36|S|187|187.270000||
B|PONY|20251125|09:38:36|S|300|13.170000||
B|RIVN|20251125|09:38:36|S|523|15.305000||
B|RKT|20251125|09:38:36|S|95|18.529000||
B|RUBI|20251125|09:38:36|S|1000|0.253600||
B|SHOP|20251125|09:38:36|S|134|153.580000||
B|VIK|20251125|09:38:36|S|100|66.010000||
B|AMD|20251125|09:38:37|S|100|199.591800||
B|CETY|20251125|09:38:37|S|27|1.900000||
B|FUN|20251125|09:38:37|S|20|14.937500||
B|GOOGL|20251125|09:38:37|S|10|324.770000||
B|METU|20251125|09:38:37|S|600|29.318800||
B|MRVL|20251125|09:38:37|S|300|82.350000||
B|NESR|20251125|09:38:37|S|250|14.310000||
B|ONDS|20251125|09:38:37|S|250|8.580000||
B|OSCR|20251125|09:38:37|S|200|17.048800||
B|RGTI|20251125|09:38:37|S|50|25.490000||
B|TTWO|20251125|09:38:37|S|7|240.370000||
B|XOM|20251125|09:38:37|S|69|115.760000||
B|AMD|20251125|09:38:38|S|50|199.590000||
B|AMRX|20251125|09:38:38|S|20|12.338300||
B|AVGO|20251125|09:38:38|S|12|383.025100||
B|AVGO|20251125|09:38:38|S|13|383.030000||
B|AVGO|20251125|09:38:38|S|50|383.050000||
B|AVL|20251125|09:38:38|S|350|66.870000||
B|CETY|20251125|09:38:38|S|60|1.900000||
B|GOOG|20251125|09:38:38|S|15|324.870000||
B|GOOGL|20251125|09:38:38|S|5|324.650000||
B|IVVD|20251125|09:38:38|S|100|2.250000||
B|JMIA|20251125|09:38:38|S|150|11.478500||
B|MRK|20251125|09:38:38|S|50|103.165000||
B|MS|20251125|09:38:38|S|30|165.110000||
B|NVDA|20251125|09:38:38|S|100|173.212500||
B|ORCL|20251125|09:38:38|S|1|187.260000||
B|TSLA|20251125|09:38:38|S|25|413.380000||
B|TSLA|20251125|09:38:38|S|50|413.430000||
B|AAPL|20251125|09:38:39|S|3|279.758500||
B|ARM|20251125|09:38:39|S|33|129.640000||
B|ARM|20251125|09:38:39|S|33|129.660000||
B|AVGO|20251125|09:38:39|S|25|382.930000||
B|BBWI|20251125|09:38:39|S|300|16.240000||
B|BHVN|20251125|09:38:39|S|100|9.500000||
B|CETY|20251125|09:38:39|S|10|1.900000||
B|CETY|20251125|09:38:39|S|150|1.900000||
B|CETY|20251125|09:38:39|S|303|1.900000||
B|COIN|20251125|09:38:39|S|25|247.100000||
B|GS|20251125|09:38:39|S|1|800.450000||
B|NBIS|20251125|09:38:39|S|60|88.120000||
B|ORCL|20251125|09:38:39|S|20|187.280000||
B|PANL|20251125|09:38:39|S|1200|7.040000||
B|PLTR|20251125|09:38:39|S|62|159.508000||
B|PNNT|20251125|09:38:39|S|50|5.910000||
B|PONY|20251125|09:38:39|S|71|13.188100||
B|SNDK|20251125|09:38:39|S|100|217.320000||
B|TD|20251125|09:38:39|S|10|82.460000||
B|VOO|20251125|09:38:39|S|5|615.619100||
B|XLU|20251125|09:38:39|S|10|89.229300||
B|ZM|20251125|09:38:39|S|100|84.910000||
B|ZM|20251125|09:38:39|S|100|84.910000||
B|AVGO|20251125|09:38:40|S|1|383.280000||
B|CCC|20251125|09:38:40|S|2000|7.170000||
B|CRCL|20251125|09:38:40|S|10|69.700000||
B|CRK|20251125|09:38:40|S|100|24.710000||
B|CRWV|20251125|09:38:40|S|1|68.169000||
B|GNR|20251125|09:38:40|S|1|59.630000||
B|IREX|20251125|09:38:40|S|88|17.160000||
B|KO|20251125|09:38:40|S|66|72.741000||
B|VLTO|20251125|09:38:40|S|1|101.570000||
B|AAPL|20251125|09:38:41|S|1|279.688300||
B|AMD|20251125|09:38:41|S|1|199.600000||
B|AMD|20251125|09:38:41|S|2|199.590000||
B|AMZN|20251125|09:38:41|S|30|225.605000||
B|ANF|20251125|09:38:41|S|100|78.250000||
B|ANF|20251125|09:38:41|S|200|78.259000||
B|BABA|20251125|09:38:41|S|100|159.100000||
B|BMNR|20251125|09:38:41|S|100|30.100000||
B|BNED|20251125|09:38:41|S|43|9.250000||
B|CEP|20251125|09:38:41|S|100|14.030000||
B|CEP|20251125|09:38:41|S|1362|14.037800||
B|CETY|20251125|09:38:41|S|6|1.900000||
B|CETY|20251125|09:38:41|S|568|1.900000||
B|CRWV|20251125|09:38:41|S|10|68.130000||
B|FG|20251125|09:38:41|S|25|32.050000||
B|GDS|20251125|09:38:41|S|178|33.692500||
B|MSFT|20251125|09:38:41|S|50|470.487400||
B|MU|20251125|09:38:41|S|100|219.563500||
B|MVBF|20251125|09:38:41|S|50|26.530000||
B|NVDA|20251125|09:38:41|S|10|173.275000||
B|ONON|20251125|09:38:41|S|2|41.110000||
B|SMH|20251125|09:38:41|S|17|333.650000||
B|AAPL|20251125|09:38:42|S|100|279.669500||
B|ACHR|20251125|09:38:42|S|800|7.315000||
B|AMD|20251125|09:38:42|S|8|199.670000||
B|ANET|20251125|09:38:42|S|30|125.270000||
B|ASST|20251125|09:38:42|S|5500|1.045000||
B|CETY|20251125|09:38:42|S|30|1.900000||
B|CETY|20251125|09:38:42|S|160|1.900000||
B|CETY|20251125|09:38:42|S|564|1.900000||
B|GIII|20251125|09:38:42|S|226|28.830000||
B|GOOGL|20251125|09:38:42|S|1|324.289500||
B|GOOGL|20251125|09:38:42|S|100|324.289500||
B|GS|20251125|09:38:42|S|3|800.420000||
B|HOOD|20251125|09:38:42|S|5|111.535000||
B|HSBC|20251125|09:38:42|S|50|69.694900||
B|PLTR|20251125|09:38:42|S|400|159.670000||
B|PONY|20251125|09:38:42|S|10|13.188100||
B|SOFI|20251125|09:38:42|S|600|27.230700||
B|AMD|20251125|09:38:43|S|100|199.690000||
B|AMTM|20251125|09:38:43|S|100|29.960000||
B|ANF|20251125|09:38:43|S|30|78.219000||
B|APLD|20251125|09:38:43|S|100|22.430000||
B|BABA|20251125|09:38:43|S|20|159.490000||
B|BE|20251125|09:38:43|S|100|90.140000||
B|CETY|20251125|09:38:43|S|200|1.910000||
B|CRCL|20251125|09:38:43|S|50|69.710000||
B|GOOGL|20251125|09:38:43|S|7|324.280000||
B|OSCR|20251125|09:38:43|S|48|17.078800||
B|OSCR|20251125|09:38:43|S|500|17.078800||
B|PANL|20251125|09:38:43|S|1000|7.080000||
B|RDDT|20251125|09:38:43|S|4|202.260000||
B|TSLQ|20251125|09:38:43|S|350|24.815000||
B|VLTO|20251125|09:38:43|S|1|101.570000||
B|VOD|20251125|09:38:43|S|6|12.125000||
B|AMD|20251125|09:38:44|S|100|199.680000||
B|AU|20251125|09:38:44|S|200|83.000000||
B|AVGX|20251125|09:38:44|S|200|60.810000||
B|BE|20251125|09:38:44|S|105|90.245000||
B|GLD|20251125|09:38:44|S|4|379.568000||
B|META|20251125|09:38:44|S|100|622.294800||
B|MHN|20251125|09:38:44|S|20|10.345000||
B|MSFT|20251125|09:38:44|S|1|470.450000||
B|NBIS|20251125|09:38:44|S|4|87.980000||
B|NVDL|20251125|09:38:44|E|1|77.310000||
B|NVDL|20251125|09:38:44|S|50|77.315000||
B|AAPL|20251125|09:38:45|S|55|279.690000||
B|AMD|20251125|09:38:45|S|3|199.640000||
B|AMD|20251125|09:38:45|S|9|199.643600||
B|AMD|20251125|09:38:45|S|25|199.640000||
B|AMD|20251125|09:38:45|S|100|199.590000||
B|BKSY|20251125|09:38:45|S|20|15.870000||
B|FUN|20251125|09:38:45|S|300|14.910000||
B|FUN|20251125|09:38:45|S|314|14.910000||
B|FUN|20251125|09:38:45|S|540|14.910000||
B|FUN|20251125|09:38:45|S|2000|14.920000||
B|MSTR|20251125|09:38:45|S|50|175.560000||
B|MU|20251125|09:38:45|S|15|219.318100||
B|SGOV|20251125|09:38:45|S|96|100.625000||
B|SONN|20251125|09:38:45|S|25|4.855000||
B|SPY|20251125|09:38:45|S|10|669.482300||
B|TLT|20251125|09:38:45|S|500|90.340000||
B|TRMD|20251125|09:38:45|S|100|21.220000||
B|TSLA|20251125|09:38:45|S|57|413.103200||
B|BABA|20251125|09:38:46|S|5|159.320000||
B|CRCG|20251125|09:38:46|E|20|2.165500||
B|CRWV|20251125|09:38:46|S|100|68.070000||
B|CWVX|20251125|09:38:46|S|100|4.425000||
B|FUN|20251125|09:38:46|S|74|14.950000||
B|GOOGL|20251125|09:38:46|S|4|324.260000||
B|GOOGL|20251125|09:38:46|S|15|324.130000||
B|GOOGL|20251125|09:38:46|S|100|324.190000||
B|INTC|20251125|09:38:46|S|3|35.429100||
B|KO|20251125|09:38:46|S|1|72.720900||
B|LNAI|20251125|09:38:46|S|300|1.395000||
B|NVDL|20251125|09:38:46|S|25|77.260000||
B|NVDL|20251125|09:38:46|S|100|77.255000||
B|PLTR|20251125|09:38:46|S|100|159.510000||
B|PLTR|20251125|09:38:46|S|100|159.565000||
B|PLTR|20251125|09:38:46|S|200|159.565000||
B|PLTR|20251125|09:38:46|S|300|159.565000||
B|SNDK|20251125|09:38:46|S|2|217.370000||
B|SQQQ|20251125|09:38:46|S|99|73.925000||
B|TSLA|20251125|09:38:46|S|8|413.120000||
B|ZM|20251125|09:38:46|S|12|85.000000||
B|AMD|20251125|09:38:47|S|50|199.580500||
B|BABA|20251125|09:38:47|S|25|159.430000||
B|CWVX|20251125|09:38:47|S|106|4.430000||
B|CWVX|20251125|09:38:47|S|494|4.429100||
B|GOOG|20251125|09:38:47|S|22|324.335000||
B|GOOGL|20251125|09:38:47|S|2|324.180000||
B|KSS|20251125|09:38:47|S|100|20.700000||
B|META|20251125|09:38:47|S|1|621.990000||
B|MU|20251125|09:38:47|S|25|219.443600||
B|REAL|20251125|09:38:47|S|114|13.910000||
B|RIOT|20251125|09:38:47|S|120|13.569300||
B|SOFI|20251125|09:38:47|S|200|27.230000||
B|TLT|20251125|09:38:47|S|100|90.340000||
B|TSLA|20251125|09:38:47|S|25|413.129500||
B|TSLA|20251125|09:38:47|S|40|413.150000||
B|TSLA|20251125|09:38:47|S|560|413.176300||
B|VLTO|20251125|09:38:47|S|1|101.430000||
B|AMD|20251125|09:38:48|S|5|199.640000||
B|CRWV|20251125|09:38:48|S|50|68.177500||
B|GDXU|20251125|09:38:48|S|70|181.965800||
B|GOOG|20251125|09:38:48|S|20|324.325000||
B|GOOGL|20251125|09:38:48|S|1|324.230000||
B|LITE|20251125|09:38:48|S|3|288.580000||
B|MSTR|20251125|09:38:48|S|1|175.525000||
B|NVDL|20251125|09:38:48|S|15|77.255000||
B|OPEN|20251125|09:38:48|S|11800|7.945000||
B|PRU|20251125|09:38:48|S|16|108.480000||
B|SBUX|20251125|09:38:48|S|5|83.650000||
B|SOFI|20251125|09:38:48|S|400|27.230000||
B|TSLA|20251125|09:38:48|S|7|413.150000||
B|TSLA|20251125|09:38:48|S|12|413.096300||
B|TSLA|20251125|09:38:48|S|13|413.100000||
B|TSLA|20251125|09:38:48|S|25|413.033700||
B|VXX|20251125|09:38:48|S|108|34.690700||
B|A|20251125|09:38:49|S|20|156.350000||
B|AEHR|20251125|09:38:49|S|20|20.550000||
B|BOIL|20251125|09:38:49|S|26|30.558200||
B|CRCL|20251125|09:38:49|S|40|69.810000||
B|CRWV|20251125|09:38:49|S|200|68.130000||
B|EPRX|20251125|09:38:49|S|300|6.370000||
B|INTC|20251125|09:38:49|S|300|35.429100||
B|MRVL|20251125|09:38:49|S|500|82.250000||
B|MSFT|20251125|09:38:49|S|200|470.222400||
B|MU|20251125|09:38:49|S|7|219.390000||
B|NNOX|20251125|09:38:49|S|80|4.397300||
B|NVDA|20251125|09:38:49|S|50|173.210900||
B|NVDA|20251125|09:38:49|S|100|173.232300||
B|ORCL|20251125|09:38:49|S|100|187.230000||
B|PBR|20251125|09:38:49|S|60|12.687200||
B|PBR|20251125|09:38:49|S|110|12.687200||
B|TD|20251125|09:38:49|S|10|82.480000||
B|TSLA|20251125|09:38:49|S|100|413.406200||
B|URGN|20251125|09:38:49|S|3|27.640000||
B|VOO|20251125|09:38:49|S|10|615.518800||
B|ABCB|20251125|09:38:50|S|40|75.395000||
B|AMD|20251125|09:38:50|S|40|199.687000||
B|AMD|20251125|09:38:50|S|100|199.680000||
B|AUTL|20251125|09:38:50|S|300|1.375000||
B|CRWV|20251125|09:38:50|S|14|68.160000||
B|FLG|20251125|09:38:50|S|175|11.588900||
B|GOOGL|20251125|09:38:50|S|2|324.610000||
B|MU|20251125|09:38:50|S|1|219.531700||
B|MU|20251125|09:38:50|S|2|219.540000||
B|NBIS|20251125|09:38:50|S|20|88.130000||
B|SYM|20251125|09:38:50|S|100|72.993000||
B|TEM|20251125|09:38:50|S|200|75.900000||
B|TRMD|20251125|09:38:50|S|50|21.154400||
B|TSLA|20251125|09:38:50|S|20|413.420000||
B|TSLA|20251125|09:38:50|S|20|413.490000||
B|UGI|20251125|09:38:50|S|66|38.600000||
B|AAPL|20251125|09:38:51|S|4|279.560000||
B|AMD|20251125|09:38:51|S|18|199.670000||
B|AMD|20251125|09:38:51|S|400|199.643200||
B|BTI|20251125|09:38:51|S|50|56.629300||
B|BTQ|20251125|09:38:51|S|100|6.950000||
B|CETY|20251125|09:38:51|S|629|1.910000||
B|CIFR|20251125|09:38:51|S|70|16.580700||
B|CPNG|20251125|09:38:51|S|1|27.709100||
B|FFAI|20251125|09:38:51|S|100|1.155000||
B|FINV|20251125|09:38:51|S|50|5.170000||
B|FORM|20251125|09:38:51|S|10|51.930000||
B|GOOG|20251125|09:38:51|S|100|324.660000||
B|GOOG|20251125|09:38:51|S|100|324.672000||
B|HAS|20251125|09:38:51|S|50|80.150000||
B|HOOD|20251125|09:38:51|S|4|111.550000||
B|IONQ|20251125|09:38:51|S|100|46.090000||
B|NVDA|20251125|09:38:51|S|3|173.213000||
B|NVDA|20251125|09:38:51|S|50|173.225000||
B|NVDA|20251125|09:38:51|S|100|173.239000||
B|ORCL|20251125|09:38:51|S|10|187.135900||
B|QQQE|20251125|09:38:51|S|10|99.680000||
B|TSLA|20251125|09:38:51|S|80|413.420000||
B|UNH|20251125|09:38:51|S|20|326.440000||
B|BABA|20251125|09:38:52|S|300|159.450000||
B|BABA|20251125|09:38:52|S|600|159.450000||
B|BABA|20251125|09:38:52|S|1500|159.450000||
B|CIFR|20251125|09:38:52|S|104|16.580700||
B|CNR|20251125|09:38:52|S|60|78.320000||
B|COIN|20251125|09:38:52|S|1|247.494500||
B|EPRX|20251125|09:38:52|S|300|6.370000||
B|FIGR|20251125|09:38:52|S|100|33.676000||
B|ORCL|20251125|09:38:52|S|10|187.190000||
B|ORCL|20251125|09:38:52|S|70|187.300000||
B|SMR|20251125|09:38:52|S|30|19.075000||
B|VOO|20251125|09:38:52|S|4|615.584500||
B|AMD|20251125|09:38:53|S|50|199.670000||
B|AMD|20251125|09:38:53|S|90|199.680000||
B|CIFR|20251125|09:38:53|S|50|16.575000||
B|CIFR|20251125|09:38:53|S|100|16.575000||
B|GOOG|20251125|09:38:53|S|10|324.787300||
B|GOOGL|20251125|09:38:53|S|1|324.600000||
B|GOOGL|20251125|09:38:53|S|100|324.600000||
B|HIMZ|20251125|09:38:53|S|200|8.590000||
B|IPX|20251125|09:38:53|S|100|31.350000||
B|KULR|20251125|09:38:53|S|100|2.390000||
B|META|20251125|09:38:53|S|2|622.539000||
B|MU|20251125|09:38:53|S|20|219.430000||
B|NVDL|20251125|09:38:53|S|100|77.205000||
B|PLTR|20251125|09:38:53|S|18|159.560000||
B|PLTR|20251125|09:38:53|S|50|159.560000||
B|SNDK|20251125|09:38:53|S|1|217.595000||
B|SOXL|20251125|09:38:53|S|496|34.000000||
B|TSM|20251125|09:38:53|S|60|278.420000||
B|UNH|20251125|09:38:53|S|10|326.440000||
B|ZM|20251125|09:38:53|S|13|84.950000||
B|AAPL|20251125|09:38:54|S|50|279.550000||
B|ACN|20251125|09:38:54|S|35|246.820000||
B|ANET|20251125|09:38:54|S|60|125.340000||
B|ANET|20251125|09:38:54|S|70|125.430000||
B|ANF|20251125|09:38:54|S|100|78.510000||
B|APLD|20251125|09:38:54|S|100|22.460000||
B|APLD|20251125|09:38:54|S|100|22.462000||
B|APLD|20251125|09:38:54|S|300|22.460000||
B|BOIL|20251125|09:38:54|S|100|30.560000||
B|CETY|20251125|09:38:54|S|100|1.890000||
B|CETY|20251125|09:38:54|S|400|1.900000||
B|HIMS|20251125|09:38:54|S|2|38.059000||
B|LABU|20251125|09:38:54|S|100|156.001300||
B|NVDA|20251125|09:38:54|S|2|173.149300||
B|NVDA|20251125|09:38:54|S|6|173.139300||
B|NVDA|20251125|09:38:54|S|10|173.139300||
B|PATH|20251125|09:38:54|S|100|13.230000||
B|PATH|20251125|09:38:54|S|200|13.230000||
B|PATH|20251125|09:38:54|S|1654|13.240000||
B|SH|20251125|09:38:54|S|226|37.065000||
B|SOXL|20251125|09:38:54|S|10|33.975000||
B|SOXL|20251125|09:38:54|S|150|33.977500||
B|UNH|20251125|09:38:54|S|20|326.400000||
B|XHB|20251125|09:38:54|S|10|105.140000||
B|ZTO|20251125|09:38:54|S|72|20.030000||
B|AAPL|20251125|09:38:55|S|10|279.550000||
B|AVGO|20251125|09:38:55|S|100|383.810000||
B|CETY|20251125|09:38:55|S|200|1.860000||
B|CIEN|20251125|09:38:55|S|100|190.460000||
B|GOOG|20251125|09:38:55|S|50|324.880000||
B|MSFT|20251125|09:38:55|S|1|470.350000||
B|PSLV|20251125|09:38:55|S|90|17.020000||
B|SNDK|20251125|09:38:55|S|200|217.140000||
B|TLT|20251125|09:38:55|S|100|90.340000||
B|TQQQ|20251125|09:38:55|S|71|50.590000||
B|ZS|20251125|09:38:55|S|40|282.660000||
B|ALB|20251125|09:38:56|S|25|119.870000||
B|AVL|20251125|09:38:56|S|200|67.120000||
B|GILD|20251125|09:38:56|S|2|125.780000||
B|GS|20251125|09:38:56|S|30|801.250000||
B|HOYY|20251125|09:38:56|S|100|16.790000||
B|LITE|20251125|09:38:56|S|20|288.660000||
B|LLY|20251125|09:38:56|S|1|1088.640000||
B|NVDA|20251125|09:38:56|S|46|173.220700||
B|QCOM|20251125|09:38:56|S|1|163.965000||
B|SGOV|20251125|09:38:56|S|22|100.625000||
B|TSLS|20251125|09:38:56|S|10|5.605000||
B|UVIX|20251125|09:38:56|S|30|9.925000||
B|YUMC|20251125|09:38:56|S|400|48.300000||
B|CRCL|20251125|09:38:57|S|50|69.870000||
B|FLNC|20251125|09:38:57|S|5|15.970000||
B|GOOGL|20251125|09:38:57|S|20|324.760000||
B|GRRR|20251125|09:38:57|S|100|12.670000||
B|GUG|20251125|09:38:57|S|100|15.270000||
B|KSS|20251125|09:38:57|S|40|20.810000||
B|MSTR|20251125|09:38:57|S|10|175.560000||
B|NVDA|20251125|09:38:57|S|50|173.224900||
B|NVDU|20251125|09:38:57|S|10|108.130000||
B|ORCL|20251125|09:38:57|S|40|187.600000||
B|QBTZ|20251125|09:38:57|S|9|21.370000||
B|QUAD|20251125|09:38:57|S|204|5.585000||
B|SNDK|20251125|09:38:57|S|100|217.000000||
B|TTD|20251125|09:38:57|S|237|38.989100||
B|UAMY|20251125|09:38:57|S|100|5.743200||
B|AUTL|20251125|09:38:58|S|300|1.380000||
B|AVGO|20251125|09:38:58|S|10|383.820000||
B|DE|20251125|09:38:58|S|6|492.121000||
B|KR|20251125|09:38:58|S|1|64.930000||
B|META|20251125|09:38:58|S|1|622.951000||
B|NOK|20251125|09:38:58|S|1|6.105000||
B|NVDL|20251125|09:38:58|S|10|77.240000||
B|NVDU|20251125|09:38:58|S|1|108.060000||
B|ORCL|20251125|09:38:58|S|10|187.630000||
B|PBR|20251125|09:38:58|S|27|12.680700||
B|PBR|20251125|09:38:58|S|876|12.680700||
B|PLTR|20251125|09:38:58|S|300|159.690000||
B|QS|20251125|09:38:58|S|60|11.658800||
B|TSM|20251125|09:38:58|S|100|278.360000||
B|ZTO|20251125|09:38:58|S|100|20.030000||
B|ZTO|20251125|09:38:58|S|100|20.030000||
B|AUTL|20251125|09:38:59|S|300|1.380000||
B|AVGO|20251125|09:38:59|S|8|383.790000||
B|BROS|20251125|09:38:59|S|100|53.990000||
B|BROS|20251125|09:38:59|S|100|53.990000||
B|HIMS|20251125|09:38:59|S|50|38.046900||
B|IONQ|20251125|09:38:59|S|800|46.065000||
B|JLS|20251125|09:38:59|S|10|18.740000||
B|NBIS|20251125|09:38:59|S|200|88.150000||
B|NIO|20251125|09:38:59|S|400|5.489300||
B|QBTS|20251125|09:38:59|S|100|22.380000||
B|UNH|20251125|09:38:59|S|30|326.490000||
B|AAPL|20251125|09:39:00|S|20|279.640000||
B|AAPL|20251125|09:39:00|S|500|279.650000||
B|ADPT|20251125|09:39:00|S|47|20.230000||
B|AMD|20251125|09:39:00|S|22|199.426700||
B|AMD|20251125|09:39:00|S|100|199.400000||
B|BMY|20251125|09:39:00|S|200|48.978200||
B|BNED|20251125|09:39:00|S|173|9.240000||
B|BROS|20251125|09:39:00|S|74|53.995000||
B|EAT|20251125|09:39:00|S|28|150.760000||
B|ENLV|20251125|09:39:00|S|400|0.927500||
B|HLLY|20251125|09:39:00|S|1477|4.060000||
B|IONQ|20251125|09:39:00|S|100|46.080000||
B|SNDK|20251125|09:39:00|S|222|216.660000||
B|SYM|20251125|09:39:00|S|70|73.850000||
B|T|20251125|09:39:00|S|20|26.065000||
B|TSLL|20251125|09:39:00|S|1200|17.150000||
B|TSM|20251125|09:39:00|S|10|278.160000||
B|AMZN|20251125|09:39:01|S|32|225.535000||
B|CRCL|20251125|09:39:01|S|3|69.830000||
B|EPRX|20251125|09:39:01|S|300|6.370000||
B|GOOG|20251125|09:39:01|S|20|324.930000||
B|META|20251125|09:39:01|S|5|623.020000||
B|META|20251125|09:39:01|S|39|623.130000||
B|NVDA|20251125|09:39:01|S|100|173.150700||
B|O|20251125|09:39:01|S|61|56.839000||
B|PDD|20251125|09:39:01|S|12|114.658600||
B|PGNY|20251125|09:39:01|S|20|27.040000||
B|PLTR|20251125|09:39:01|S|319|159.600000||
B|RDNT|20251125|09:39:01|S|436|85.300000||
B|SPY|20251125|09:39:01|S|2|669.580400||
B|T|20251125|09:39:01|S|26|26.060700||
B|TCOM|20251125|09:39:01|S|1|70.500000||
B|TSLA|20251125|09:39:01|S|757|413.630000||
B|UNH|20251125|09:39:01|S|15|326.680000||
B|WIT|20251125|09:39:01|S|30|2.690000||
B|AAPL|20251125|09:39:02|S|100|279.680000||
B|AMD|20251125|09:39:02|S|5|199.180000||
B|AVGO|20251125|09:39:02|S|50|383.190000||
B|CRWV|20251125|09:39:02|S|15|68.170000||
B|DOCU|20251125|09:39:02|S|85|66.550000||
B|ESTC|20251125|09:39:02|S|30|68.630000||
B|GOOG|20251125|09:39:02|S|8|324.897300||
B|LULU|20251125|09:39:02|S|85|173.550000||
B|NFLX|20251125|09:39:02|S|10|105.360000||
B|NIO|20251125|09:39:02|S|1355|5.487100||
B|NVDA|20251125|09:39:02|S|25|173.150000||
B|NVDA|20251125|09:39:02|S|60|173.143500||
B|NVDU|20251125|09:39:02|S|35|108.000000||
B|PONY|20251125|09:39:02|S|1800|13.230000||
B|SOFI|20251125|09:39:02|S|210|27.239000||
B|AAPL|20251125|09:39:03|S|100|279.680000||
B|AMD|20251125|09:39:03|S|14|199.343200||
B|BE|20251125|09:39:03|S|4|90.100000||
B|ESPR|20251125|09:39:03|S|11|3.498400||
B|ETHU|20251125|09:39:03|S|20|55.614900||
B|GOOG|20251125|09:39:03|S|21|325.180000||
B|GOOG|20251125|09:39:03|S|100|324.946400||
B|GOOGL|20251125|09:39:03|S|80|324.880000||
B|HIMZ|20251125|09:39:03|S|100|8.590000||
B|NVDS|20251125|09:39:03|S|35|35.720000||
B|NVDU|20251125|09:39:03|S|50|108.100000||
B|SGOV|20251125|09:39:03|S|16|100.625000||
B|SMCI|20251125|09:39:03|S|30|32.050000||
B|SNDK|20251125|09:39:03|S|200|217.620000||
B|TSLA|20251125|09:39:03|S|10|413.810000||
B|TSLA|20251125|09:39:03|S|14|413.790000||
B|VLTO|20251125|09:39:03|S|1|101.470000||
B|AAPL|20251125|09:39:04|S|7|279.755000||
B|AMD|20251125|09:39:04|S|30|199.340000||
B|AMD|20251125|09:39:04|S|100|199.340000||
B|ANVS|20251125|09:39:04|S|3|4.190000||
B|AVGO|20251125|09:39:04|S|10|383.605000||
B|CRWV|20251125|09:39:04|S|65|68.340000||
B|ORCL|20251125|09:39:04|S|100|187.555000||
B|PDD|20251125|09:39:04|S|10|114.598500||
B|SE|20251125|09:39:04|S|1|134.700000||
B|TSM|20251125|09:39:04|S|100|278.390000||
B|VEEV|20251125|09:39:04|S|15|237.130000||
B|WST|20251125|09:39:04|S|1|279.770000||
B|AMD|20251125|09:39:05|S|50|199.280000||
B|CETY|20251125|09:39:05|S|500|1.880000||
B|GOOGL|20251125|09:39:05|S|700|324.940000||
B|MSTR|20251125|09:39:05|S|10|175.715000||
B|NVDA|20251125|09:39:05|S|1|173.269000||
B|NVDA|20251125|09:39:05|S|100|173.185000||
B|TSLA|20251125|09:39:05|S|6|413.830000||
B|TUYA|20251125|09:39:05|S|62|2.245500||
B|ZM|20251125|09:39:05|S|200|85.085000||
B|ACN|20251125|09:39:06|S|30|246.900000||
B|ANF|20251125|09:39:06|S|200|78.830000||
B|BABA|20251125|09:39:06|S|14|159.160000||
B|BABA|20251125|09:39:06|S|37|159.160000||
B|BHVN|20251125|09:39:06|S|100|9.485000||
B|FLUT|20251125|09:39:06|S|100|192.560000||
B|GDXU|20251125|09:39:06|S|59|182.290000||
B|GOOG|20251125|09:39:06|S|100|325.217100||
B|HIMS|20251125|09:39:06|S|100|38.110000||
B|IREN|20251125|09:39:06|S|100|46.470000||
B|LMND|20251125|09:39:06|S|20|73.110000||
B|MSFT|20251125|09:39:06|S|1|470.830000||
B|NVDA|20251125|09:39:06|S|90|173.189500||
B|ORA|20251125|09:39:06|S|50|112.120000||
B|QBTS|20251125|09:39:06|S|100|22.420000||
B|QBTS|20251125|09:39:06|S|390|22.413300||
B|TSLA|20251125|09:39:06|S|5|413.680000||
B|TSLA|20251125|09:39:06|S|12|413.760000||
B|TSLA|20251125|09:39:06|S|25|413.750000||
B|VLTO|20251125|09:39:06|S|20|101.380000||
B|YPF|20251125|09:39:06|S|8|35.210500||
B|ZM|20251125|09:39:06|S|4|85.100000||
B|AMD|20251125|09:39:07|S|100|199.014200||
B|AMD|20251125|09:39:07|S|291|199.030000||
B|BABA|20251125|09:39:07|S|45|159.090000||
B|CRCL|20251125|09:39:07|S|25|69.810000||
B|DIS|20251125|09:39:07|S|300|103.090000||
B|DOCU|20251125|09:39:07|S|10|66.530000||
B|GLXY|20251125|09:39:07|S|16|24.080000||
B|GOOG|20251125|09:39:07|S|3|325.417300||
B|GOOG|20251125|09:39:07|S|8|325.410000||
B|GOOG|20251125|09:39:07|S|34|325.417000||
B|GOOGL|20251125|09:39:07|S|1|325.181500||
B|HPQ|20251125|09:39:07|S|33|24.427100||
B|LAC|20251125|09:39:07|S|50|4.905000||
B|MSFT|20251125|09:39:07|S|50|470.806700||
B|PYPL|20251125|09:39:07|S|50|61.160000||
B|QUBT|20251125|09:39:07|S|400|11.090000||
B|SHNY|20251125|09:39:07|S|4|118.490000||
B|VST|20251125|09:39:07|S|100|174.285000||
B|ZM|20251125|09:39:07|S|100|85.250000||
B|ZM|20251125|09:39:07|S|200|85.235000||
B|ASTS|20251125|09:39:08|S|62|53.625400||
B|AVGO|20251125|09:39:08|S|4|382.933300||
B|AVGO|20251125|09:39:08|S|10|382.933600||
B|BABA|20251125|09:39:08|S|200|158.965200||
B|CETY|20251125|09:39:08|S|70|1.880000||
B|CETY|20251125|09:39:08|S|100|1.880000||
B|CIFR|20251125|09:39:08|S|6|16.544600||
B|CIFR|20251125|09:39:08|S|127|16.559100||
B|ENS|20251125|09:39:08|S|6|140.810000||
B|GOOG|20251125|09:39:08|S|9|325.400000||
B|GOOG|20251125|09:39:08|S|92|325.456800||
B|GRNY|20251125|09:39:08|S|9|24.195000||
B|GS|20251125|09:39:08|S|40|800.690000||
B|JMIA|20251125|09:39:08|S|11|11.420000||
B|MSFT|20251125|09:39:08|S|18|470.995600||
B|MU|20251125|09:39:08|S|1|218.913700||
B|NFLX|20251125|09:39:08|S|10|105.420000||
B|NVDA|20251125|09:39:08|S|1|173.188000||
B|NVDA|20251125|09:39:08|S|2|173.175000||
B|NVDA|20251125|09:39:08|S|100|173.172500||
B|ORCL|20251125|09:39:08|S|2|187.440000||
B|TSLA|20251125|09:39:08|S|350|413.550000||
B|ZM|20251125|09:39:08|S|10|85.200000||
B|ZM|20251125|09:39:08|S|15|85.210000||
B|ZM|20251125|09:39:08|S|60|85.210000||
B|AAPL|20251125|09:39:09|S|21|279.808300||
B|AMZN|20251125|09:39:09|S|20|225.585000||
B|BE|20251125|09:39:09|S|5|89.960000||
B|C|20251125|09:39:09|S|200|101.287500||
B|COIN|20251125|09:39:09|S|20|247.740000||
B|GGLL|20251125|09:39:09|S|100|109.420000||
B|GOOG|20251125|09:39:09|S|100|325.420000||
B|GPRE|20251125|09:39:09|S|1000|9.720000||
B|KO|20251125|09:39:09|S|2|72.751200||
B|MRVL|20251125|09:39:09|S|100|82.200000||
B|MRVL|20251125|09:39:09|S|100|82.220000||
B|MRVL|20251125|09:39:09|S|200|82.200000||
B|MRVL|20251125|09:39:09|S|300|82.210000||
B|MSFT|20251125|09:39:09|S|1|470.955000||
B|OPEN|20251125|09:39:09|S|300|7.955000||
B|ORCL|20251125|09:39:09|S|38|187.463600||
B|ORCL|20251125|09:39:09|S|40|187.460000||
B|PLTR|20251125|09:39:09|S|50|159.800000||
B|SMH|20251125|09:39:09|S|120|332.940000||
B|SOXL|20251125|09:39:09|S|1200|33.825000||
B|TSLA|20251125|09:39:09|S|10|413.590000||
B|TSLA|20251125|09:39:09|S|35|413.490000||
B|WERN|20251125|09:39:09|S|200|24.980000||
B|WERN|20251125|09:39:09|S|1500|24.990000||
B|WERN|20251125|09:39:09|S|2000|24.990000||
B|ZM|20251125|09:39:09|S|100|85.260000||
B|AMD|20251125|09:39:10|S|50|199.040000||
B|AMD|20251125|09:39:10|S|91|199.110500||
B|AMD|20251125|09:39:10|S|100|199.040000||
B|AMD|20251125|09:39:10|S|100|199.070000||
B|AMD|20251125|09:39:10|S|100|199.080000||
B|AMD|20251125|09:39:10|S|200|199.030000||
B|AMZN|20251125|09:39:10|S|1|225.555000||
B|ASPI|20251125|09:39:10|S|500|5.850000||
B|GGLL|20251125|09:39:10|S|491|109.430000||
B|INTC|20251125|09:39:10|S|225|35.390700||
B|LI|20251125|09:39:10|S|458|18.215000||
B|LI|20251125|09:39:10|S|458|18.215000||
B|NKE|20251125|09:39:10|S|100|62.916800||
B|OPEN|20251125|09:39:10|S|251|7.955000||
B|PARR|20251125|09:39:10|S|50|44.670000||
B|SCHD|20251125|09:39:10|S|147|27.176500||
B|SMR|20251125|09:39:10|S|20|18.985000||
B|SNDK|20251125|09:39:10|S|2|218.054000||
B|TSLA|20251125|09:39:10|S|240|413.430000||
B|TSM|20251125|09:39:10|S|100|278.060000||
B|ZIM|20251125|09:39:10|S|40|18.665000||
B|AMD|20251125|09:39:11|S|100|199.000000||
B|AMDL|20251125|09:39:11|S|50|13.660000||
B|ANF|20251125|09:39:11|S|100|79.000000||
B|AVGO|20251125|09:39:11|S|5|382.516900||
B|BMNR|20251125|09:39:11|S|39|30.060000||
B|CETY|20251125|09:39:11|S|100|1.870000||
B|GOOGL|20251125|09:39:11|S|7|325.320000||
B|GOOGL|20251125|09:39:11|S|16|325.379500||
B|GOOGL|20251125|09:39:11|S|20|325.400000||
B|GOOGL|20251125|09:39:11|S|943|325.330000||
B|HOOD|20251125|09:39:11|S|222|111.870000||
B|IJR|20251125|09:39:11|S|100|118.720000||
B|LI|20251125|09:39:11|S|18|18.226100||
B|LI|20251125|09:39:11|S|22|18.220000||
B|META|20251125|09:39:11|S|100|623.170000||
B|METU|20251125|09:39:11|S|25|29.365000||
B|NFLX|20251125|09:39:11|S|10|105.370000||
B|PONX|20251125|09:39:11|S|100|17.380000||
B|QCOM|20251125|09:39:11|S|100|163.800000||
B|QCOM|20251125|09:39:11|S|200|163.804200||
B|AAPL|20251125|09:39:12|S|90|279.720600||
B|AMD|20251125|09:39:12|S|100|198.660000||
B|ARE|20251125|09:39:12|S|10|51.950000||
B|ASTS|20251125|09:39:12|S|97|53.420000||
B|AVGO|20251125|09:39:12|S|5|382.056200||
B|BABA|20251125|09:39:12|S|9|158.660000||
B|CMG|20251125|09:39:12|S|100|31.953000||
B|COIN|20251125|09:39:12|S|10|247.360000||
B|CORZ|20251125|09:39:12|S|330|15.240000||
B|GOOGL|20251125|09:39:12|S|5|325.368300||
B|HOOD|20251125|09:39:12|S|20|111.770000||
B|HOOD|20251125|09:39:12|S|90|111.730000||
B|HOOD|20251125|09:39:12|S|127|111.730000||
B|HOOD|20251125|09:39:12|S|200|111.730000||
B|HOOD|20251125|09:39:12|S|200|111.730000||
B|HOOD|20251125|09:39:12|S|200|111.770000||
B|HYPR|20251125|09:39:12|S|500|1.110000||
B|INTC|20251125|09:39:12|S|1|35.387700||
B|JD|20251125|09:39:12|S|179|28.988000||
B|LAC|20251125|09:39:12|S|60|4.905000||
B|LEGN|20251125|09:39:12|S|100|27.360000||
B|LEGN|20251125|09:39:12|S|100|27.360000||
B|LI|20251125|09:39:12|S|500|18.225000||
B|MO|20251125|09:39:12|S|25|57.910000||
B|NVDA|20251125|09:39:12|S|2|173.100000||
B|NVDL|20251125|09:39:12|S|13|77.200000||
B|PLTR|20251125|09:39:12|S|450|159.510000||
B|TSLA|20251125|09:39:12|S|20|413.360000||
B|TSLA|20251125|09:39:12|S|100|413.363200||
B|TSM|20251125|09:39:12|S|80|278.070000||
B|TSM|20251125|09:39:12|S|226|278.070000||
B|TSM|20251125|09:39:12|S|741|278.040000||
B|ZIM|20251125|09:39:12|S|60|18.665000||
B|AUR|20251125|09:39:13|S|500|3.820000||
B|BABA|20251125|09:39:13|S|100|158.670000||
B|CIFR|20251125|09:39:13|S|100|16.460000||
B|DLO|20251125|09:39:13|S|1|12.907500||
B|GOOGL|20251125|09:39:13|S|233|325.370000||
B|IGSB|20251125|09:39:13|S|1|53.045000||
B|JPM|20251125|09:39:13|S|1|300.550500||
B|LI|20251125|09:39:13|S|500|18.225000||
B|LI|20251125|09:39:13|S|500|18.225000||
B|MU|20251125|09:39:13|S|25|218.260000||
B|MU|20251125|09:39:13|S|50|218.220000||
B|NVDA|20251125|09:39:13|S|100|173.040000||
B|NVDA|20251125|09:39:13|S|100|173.055000||
B|ONON|20251125|09:39:13|S|9|41.170000||
B|RDW|20251125|09:39:13|S|139|5.375000||
B|SCHF|20251125|09:39:13|S|2346|23.500000||
B|SJM|20251125|09:39:13|S|2|102.090000||
B|SPXL|20251125|09:39:13|S|3|209.871700||
B|SYM|20251125|09:39:13|S|100|73.160000||
B|AAPU|20251125|09:39:14|S|200|38.368000||
B|AMD|20251125|09:39:14|S|50|198.483700||
B|AMDL|20251125|09:39:14|S|100|13.595000||
B|AVGO|20251125|09:39:14|S|72|382.135000||
B|BABA|20251125|09:39:14|S|20|158.880000||
B|CAT|20251125|09:39:14|S|21|562.420000||
B|COO|20251125|09:39:14|S|260|77.170000||
B|CRCL|20251125|09:39:14|S|70|69.770000||
B|CRCL|20251125|09:39:14|S|80|69.770000||
B|CRWV|20251125|09:39:14|S|100|68.250000||
B|FOFO|20251125|09:39:14|S|2|11.061000||
B|FOFO|20251125|09:39:14|S|2|11.070000||
B|GOOGL|20251125|09:39:14|S|4|325.390000||
B|MRVL|20251125|09:39:14|S|300|82.120000||
B|NVDA|20251125|09:39:14|S|10|173.100000||
B|NVDA|20251125|09:39:14|S|700|173.130000||
B|NVDA|20251125|09:39:14|S|2000|173.120000||
B|ONDS|20251125|09:39:14|S|3|8.490000||
B|ORCL|20251125|09:39:14|S|350|187.300000||
B|PFE|20251125|09:39:14|S|50|25.749500||
B|PLTR|20251125|09:39:14|S|4|159.492400||
B|PLTR|20251125|09:39:14|S|21|159.490000||
B|RCAT|20251125|09:39:14|S|25|7.020000||
B|SHOP|20251125|09:39:14|S|20|153.689500||
B|SNDK|20251125|09:39:14|S|15|218.270000||
B|SOXL|20251125|09:39:14|S|25|33.728200||
B|ZM|20251125|09:39:14|S|100|85.260000||
B|ZTO|20251125|09:39:14|S|100|20.030000||
B|ZTO|20251125|09:39:14|S|100|20.030000||
B|BBAI|20251125|09:39:15|S|364|6.035000||
B|GOOGL|20251125|09:39:15|S|7|325.457800||
B|GOOGL|20251125|09:39:15|S|100|325.410000||
B|GOSS|20251125|09:39:15|S|100|3.289300||
B|INTC|20251125|09:39:15|S|10|35.371700||
B|LULU|20251125|09:39:15|S|30|173.542000||
B|MS|20251125|09:39:15|S|120|165.206800||
B|MSFT|20251125|09:39:15|S|12|471.200000||
B|MSFT|20251125|09:39:15|S|40|471.210000||
B|MU|20251125|09:39:15|S|18|218.300000||
B|NULG|20251125|09:39:15|S|4|95.710000||
B|PRKS|20251125|09:39:15|S|42|34.580000||
B|PRKS|20251125|09:39:15|S|200|34.650000||
B|PRKS|20251125|09:39:15|S|200|34.660000||
B|TECL|20251125|09:39:15|S|7|112.387300||
B|TLT|20251125|09:39:15|S|1300|90.350000||
B|ABNB|20251125|09:39:16|S|1|115.220000||
B|AMD|20251125|09:39:16|S|350|198.380000||
B|AMD|20251125|09:39:16|S|1350|198.390000||
B|BMNU|20251125|09:39:16|S|50|6.835000||
B|BRK/B|20251125|09:39:16|S|1|511.620000||
B|GENK|20251125|09:39:16|S|50|2.465000||
B|GLDG|20251125|09:39:16|S|4000|1.388300||
B|GOOGL|20251125|09:39:16|S|7|325.359500||
B|META|20251125|09:39:16|S|2|623.190000||
B|META|20251125|09:39:16|S|5|623.190000||
B|META|20251125|09:39:16|S|5|623.210000||
B|NFLX|20251125|09:39:16|S|10|105.540000||
B|NFLX|20251125|09:39:16|S|10|105.550000||
B|NFLX|20251125|09:39:16|S|30|105.550000||
B|NVDA|20251125|09:39:16|S|2|173.065600||
B|OIH|20251125|09:39:16|S|2|282.760000||
B|OKLO|20251125|09:39:16|S|16|86.380000||
B|PG|20251125|09:39:16|S|147|148.030000||
B|REM|20251125|09:39:16|S|1|22.275000||
B|SOXL|20251125|09:39:16|S|10|33.705000||
B|AMD|20251125|09:39:17|S|54|198.090000||
B|AMD|20251125|09:39:17|S|100|198.062900||
B|ANF|20251125|09:39:17|S|100|79.000000||
B|AVGO|20251125|09:39:17|S|10|382.244300||
B|BMNR|20251125|09:39:17|S|40|29.999100||
B|GOOG|20251125|09:39:17|S|20|325.550000||
B|GOOG|20251125|09:39:17|S|52|325.640000||
B|GOOGL|20251125|09:39:17|S|1|325.398300||
B|GOOGL|20251125|09:39:17|S|50|325.388000||
B|HIMS|20251125|09:39:17|S|50|38.010000||
B|IONQ|20251125|09:39:17|S|4|46.020000||
B|MSTZ|20251125|09:39:17|S|250|13.967500||
B|MU|20251125|09:39:17|S|20|218.116700||
B|NFLX|20251125|09:39:17|S|10|105.530000||
B|NIO|20251125|09:39:17|S|100|5.480700||
B|ORCL|20251125|09:39:17|S|50|187.340000||
B|RGTI|20251125|09:39:17|S|200|25.460000||
B|AAPL|20251125|09:39:18|S|25|279.798800||
B|AIRE|20251125|09:39:18|S|15000|0.489900||
B|AMD|20251125|09:39:18|S|19|198.110000||
B|AVGO|20251125|09:39:18|S|41|382.220000||
B|CRCL|20251125|09:39:18|S|1|69.780000||
B|ENPH|20251125|09:39:18|S|2|26.642500||
B|EVLV|20251125|09:39:18|S|100|6.130000||
B|IONQ|20251125|09:39:18|S|200|46.010000||
B|KSS|20251125|09:39:18|S|400|20.750000||
B|LAC|20251125|09:39:18|S|281|4.885000||
B|NFLX|20251125|09:39:18|S|10|105.521700||
B|NFLX|20251125|09:39:18|S|10|105.530000||
B|NFLX|20251125|09:39:18|S|10|105.541200||
B|NVDA|20251125|09:39:18|S|2|173.058300||
B|NVDA|20251125|09:39:18|S|16|173.040000||
B|RGTZ|20251125|09:39:18|S|41|24.290000||
B|SMTC|20251125|09:39:18|S|6|63.750000||
B|SPUS|20251125|09:39:18|S|2|50.250000||
B|SSO|20251125|09:39:18|S|100|55.995000||
B|TGT|20251125|09:39:18|S|100|84.970000||
B|VIST|20251125|09:39:18|S|700|47.390000||
B|AMD|20251125|09:39:19|S|2|198.530000||
B|AMD|20251125|09:39:19|S|100|198.630200||
B|APLD|20251125|09:39:19|S|24|22.470000||
B|AVGO|20251125|09:39:19|S|40|382.310000||
B|AVGO|20251125|09:39:19|S|115|382.230000||
B|EPRX|20251125|09:39:19|S|300|6.430000||
B|GOOGL|20251125|09:39:19|S|25|325.350000||
B|GOOGL|20251125|09:39:19|S|200|325.412500||
B|GOOGL|20251125|09:39:19|S|350|325.420000||
B|GUG|20251125|09:39:19|S|100|15.270000||
B|IONQ|20251125|09:39:19|S|50|45.990000||
B|NFLX|20251125|09:39:19|S|10|105.470000||
B|NVDA|20251125|09:39:19|S|50|173.075000||
B|NVDA|20251125|09:39:19|S|93|173.042400||
B|NVDA|20251125|09:39:19|S|100|173.080000||
B|SEDG|20251125|09:39:19|S|320|33.610000||
B|SOFI|20251125|09:39:19|S|100|27.185000||
B|SOXS|20251125|09:39:19|S|300|4.235000||
B|TSLA|20251125|09:39:19|S|225|413.600000||
B|UNH|20251125|09:39:19|S|40|326.630000||
B|ZM|20251125|09:39:19|S|500|85.320000||
B|ZM|20251125|09:39:19|S|1000|85.320000||
B|AMDL|20251125|09:39:20|S|100|13.650000||
B|AMZN|20251125|09:39:20|S|30|225.480000||
B|AVGO|20251125|09:39:20|S|100|382.810000||
B|AVGO|20251125|09:39:20|S|150|382.910000||
B|C|20251125|09:39:20|S|200|101.300000||
B|CRWV|20251125|09:39:20|S|100|68.248300||
B|GOOG|20251125|09:39:20|S|77|325.775000||
B|GOOGL|20251125|09:39:20|S|18|325.570000||
B|GOOGL|20251125|09:39:20|S|25|325.630000||
B|META|20251125|09:39:20|S|112|623.300000||
B|MRVL|20251125|09:39:20|S|46|82.215000||
B|MRVL|20251125|09:39:20|S|100|82.250000||
B|MRVL|20251125|09:39:20|S|127|82.215000||
B|MRVL|20251125|09:39:20|S|200|82.260000||
B|NEE|20251125|09:39:20|S|100|84.590000||
B|SCHD|20251125|09:39:20|S|1|27.190000||
B|SOXL|20251125|09:39:20|S|100|33.805000||
B|SYM|20251125|09:39:20|S|20|73.173700||
B|TECL|20251125|09:39:20|S|2|112.500000||
B|TIP|20251125|09:39:20|S|1|111.075000||
B|UVXY|20251125|09:39:20|S|100|53.840000||
B|ZM|20251125|09:39:20|S|100|85.250000||
B|AMD|20251125|09:39:21|S|60|198.880000||
B|BMNR|20251125|09:39:21|S|21|30.030000||
B|CETY|20251125|09:39:21|S|250|1.870000||
B|COCO|20251125|09:39:21|S|10|51.490000||
B|DAX|20251125|09:39:21|S|100|43.180000||
B|DPRO|20251125|09:39:21|S|40|7.430000||
B|GOOGL|20251125|09:39:21|S|8|325.709500||
B|IAU|20251125|09:39:21|S|2|77.655000||
B|KRUS|20251125|09:39:21|S|220|46.060000||
B|LLY|20251125|09:39:21|S|5|1088.355000||
B|MA|20251125|09:39:21|S|20|545.740000||
B|NFLX|20251125|09:39:21|S|10|105.505000||
B|NFLX|20251125|09:39:21|S|10|105.521000||
B|NNOX|20251125|09:39:21|S|220|4.367100||
B|NVDA|20251125|09:39:21|S|1|173.047900||
B|OKLO|20251125|09:39:21|S|80|86.475000||
B|PLTR|20251125|09:39:21|S|100|159.567800||
B|QBTS|20251125|09:39:21|S|1|22.415000||
B|SEM|20251125|09:39:21|S|50|16.310000||
B|TSLA|20251125|09:39:21|S|25|413.490000||
B|TSLL|20251125|09:39:21|S|1|17.139500||
B|UGRO|20251125|09:39:21|S|290|0.234000||
B|ADBE|20251125|09:39:22|S|30|318.649000||
B|AMD|20251125|09:39:22|S|10|199.016000||
B|AMD|20251125|09:39:22|S|50|198.980000||
B|AVGO|20251125|09:39:22|S|30|383.120000||
B|CCL|20251125|09:39:22|S|50|25.705000||
B|CRCL|20251125|09:39:22|S|5|69.856000||
B|GME|20251125|09:39:22|S|3|20.545000||
B|GOOG|20251125|09:39:22|S|10|325.860000||
B|GOOG|20251125|09:39:22|S|15|325.868000||
B|GOOGL|20251125|09:39:22|S|2|325.707800||
B|GOOGL|20251125|09:39:22|S|3|325.658300||
B|GOOGL|20251125|09:39:22|S|10|325.677600||
B|GOOGL|20251125|09:39:22|S|10|325.739500||
B|GOOGL|20251125|09:39:22|S|33|325.678300||
B|IBIT|20251125|09:39:22|S|200|49.380000||
B|IYW|20251125|09:39:22|S|1|193.050000||
B|NFLX|20251125|09:39:22|S|5|105.512600||
B|PLTR|20251125|09:39:22|S|10|159.577500||
B|PLTR|20251125|09:39:22|S|100|159.520000||
B|PLTR|20251125|09:39:22|S|100|159.520000||
B|PLTR|20251125|09:39:22|S|750|159.530000||
B|RWT|20251125|09:39:22|S|900|5.195000||
B|TSLA|20251125|09:39:22|S|35|413.330000||
B|VEEV|20251125|09:39:22|S|15|237.150000||
B|ZM|20251125|09:39:22|S|100|85.160000||
B|AAPL|20251125|09:39:23|S|16|279.977300||
B|AVGO|20251125|09:39:23|S|20|383.070000||
B|BABA|20251125|09:39:23|S|100|158.860000||
B|GGLL|20251125|09:39:23|S|4|109.620000||
B|GOOG|20251125|09:39:23|S|100|325.930000||
B|GOOGL|20251125|09:39:23|S|9|325.778500||
B|IAU|20251125|09:39:23|S|45|77.605000||
B|MSTZ|20251125|09:39:23|S|25|13.987600||
B|NFLX|20251125|09:39:23|S|10|105.470000||
B|NVDA|20251125|09:39:23|S|44|173.110000||
B|NVDA|20251125|09:39:23|S|86|173.113500||
B|NVO|20251125|09:39:23|S|6|46.579100||
B|ORCL|20251125|09:39:23|S|80|187.630000||
B|PLTR|20251125|09:39:23|S|12|159.555000||
B|PYXS|20251125|09:39:23|S|20|5.170000||
B|QBTZ|20251125|09:39:23|S|4|21.300000||
B|RGTZ|20251125|09:39:23|S|24|24.165000||
B|SHOO|20251125|09:39:23|S|2|41.240000||
B|SPY|20251125|09:39:23|S|100|669.795000||
B|VWO|20251125|09:39:23|S|5|53.575000||
B|ZM|20251125|09:39:23|S|27|85.140000||
B|ZM|20251125|09:39:23|S|69|85.140000||
B|ZM|20251125|09:39:23|S|100|85.140000||
B|AAPL|20251125|09:39:24|S|50|279.980000||
B|AAPL|20251125|09:39:24|S|200|279.980000||
B|AMD|20251125|09:39:24|S|5|199.020000||
B|BABA|20251125|09:39:24|S|73|158.850000||
B|EPM|20251125|09:39:24|S|100|3.810000||
B|GOOG|20251125|09:39:24|S|5|325.970500||
B|GOOGL|20251125|09:39:24|S|7|325.778000||
B|GOOGL|20251125|09:39:24|S|10|325.777800||
B|GOOGL|20251125|09:39:24|S|40|325.770000||
B|GOOGL|20251125|09:39:24|S|400|325.763900||
B|GRAB|20251125|09:39:24|S|5|5.275000||
B|JMIA|20251125|09:39:24|S|50|11.370500||
B|NFLX|20251125|09:39:24|S|5|105.500000||
B|NFLX|20251125|09:39:24|S|10|105.530000||
B|SOFI|20251125|09:39:24|S|100|27.180000||
B|TSM|20251125|09:39:24|S|50|278.295500||
B|ZM|20251125|09:39:24|S|100|85.220000||
B|AAPL|20251125|09:39:25|S|200|279.979400||
B|AMD|20251125|09:39:25|S|1|198.980000||
B|AMD|20251125|09:39:25|S|13|198.940000||
B|AMD|20251125|09:39:25|S|65|199.025600||
B|AVGO|20251125|09:39:25|S|96|382.695400||
B|BABA|20251125|09:39:25|S|70|158.830000||
B|BABA|20251125|09:39:25|S|100|158.880000||
B|C|20251125|09:39:25|S|46|101.310000||
B|C|20251125|09:39:25|S|200|101.307900||
B|CAT|20251125|09:39:25|S|39|561.870000||
B|CETY|20251125|09:39:25|S|300|1.900000||
B|GOOGL|20251125|09:39:25|S|34|325.807500||
B|GOOGL|20251125|09:39:25|S|34|325.810000||
B|IREN|20251125|09:39:25|S|5|46.258100||
B|IREN|20251125|09:39:25|S|180|46.250000||
B|IREN|20251125|09:39:25|S|400|46.248200||
B|IREN|20251125|09:39:25|S|416|46.248200||
B|MRVL|20251125|09:39:25|S|300|82.225000||
B|MSFT|20251125|09:39:25|S|40|471.310000||
B|MSTR|20251125|09:39:25|S|1|175.490000||
B|NBIS|20251125|09:39:25|S|95|88.180000||
B|NEE|20251125|09:39:25|S|1|84.612700||
B|NFLX|20251125|09:39:25|S|10|105.500000||
B|NFLX|20251125|09:39:25|S|10|105.500000||
B|NFLX|20251125|09:39:25|S|30|105.491400||
B|NVDA|20251125|09:39:25|S|1|173.045000||
B|ORCL|20251125|09:39:25|S|20|187.659500||
B|PLTR|20251125|09:39:25|S|1|159.478600||
B|TSLA|20251125|09:39:25|S|1|413.590000||
B|ZM|20251125|09:39:25|S|20|85.210000||
B|AAPL|20251125|09:39:26|S|14|279.947200||
B|AAPL|20251125|09:39:26|S|200|279.957900||
B|AMAT|20251125|09:39:26|S|25|236.860000||
B|AMD|20251125|09:39:26|S|27|198.870000||
B|BTI|20251125|09:39:26|S|1|56.645000||
B|DIBS|20251125|09:39:26|S|9|5.160000||
B|GOOG|20251125|09:39:26|S|38|326.047800||
B|GOOGL|20251125|09:39:26|S|100|325.855000||
B|IONQ|20251125|09:39:26|S|50|46.200000||
B|MRK|20251125|09:39:26|S|100|103.160000||
B|NVDA|20251125|09:39:26|S|6|173.085000||
B|NVDA|20251125|09:39:26|S|50|173.079000||
B|NVDA|20251125|09:39:26|S|100|173.059300||
B|ORCL|20251125|09:39:26|S|2|187.640000||
B|SGRY|20251125|09:39:26|S|300|16.440000||
B|SMR|20251125|09:39:26|S|92|18.930000||
B|DUK|20251125|09:39:27|S|1|122.580000||
B|FIG|20251125|09:39:27|S|178|34.040000||
B|GOOGL|20251125|09:39:27|S|3|325.908900||
B|GOOGL|20251125|09:39:27|S|4|325.906800||
B|GOOGL|20251125|09:39:27|S|20|325.850000||
B|GOOGL|20251125|09:39:27|S|200|325.845500||
B|HOOD|20251125|09:39:27|S|100|111.947100||
B|IONQ|20251125|09:39:27|S|300|46.195000||
B|KO|20251125|09:39:27|S|152|72.810700||
B|META|20251125|09:39:27|S|40|623.440000||
B|MSFT|20251125|09:39:27|S|40|471.410000||
B|NNOX|20251125|09:39:27|S|100|4.369100||
B|NVDA|20251125|09:39:27|S|2|173.080000||
B|NVDA|20251125|09:39:27|S|8|173.077300||
B|NVDA|20251125|09:39:27|S|33|173.089000||
B|NVDA|20251125|09:39:27|S|100|173.078300||
B|ONON|20251125|09:39:27|S|80|41.140000||
B|RDDT|20251125|09:39:27|S|3|202.650000||
B|SGML|20251125|09:39:27|S|200|10.808000||
B|SNTI|20251125|09:39:27|S|1|2.070000||
B|TLT|20251125|09:39:27|S|200|90.350000||
B|ZS|20251125|09:39:27|S|40|282.355000||
B|AMD|20251125|09:39:28|S|10|198.840000||
B|AMDL|20251125|09:39:28|S|12|13.649300||
B|BALI|20251125|09:39:28|S|1|31.425500||
B|BHC|20251125|09:39:28|S|18|6.295500||
B|CETY|20251125|09:39:28|S|200|1.900000||
B|CPNG|20251125|09:39:28|S|150|27.705000||
B|FLNC|20251125|09:39:28|S|100|16.050000||
B|FLNC|20251125|09:39:28|S|100|16.070000||
B|GOOGL|20251125|09:39:28|S|7|325.967700||
B|GOOGL|20251125|09:39:28|S|60|325.960000||
B|HOOD|20251125|09:39:28|S|4|111.957000||
B|METU|20251125|09:39:28|S|100|29.389100||
B|NFLX|20251125|09:39:28|S|10|105.541200||
B|NVDA|20251125|09:39:28|S|2|173.060000||
B|NVDA|20251125|09:39:28|S|9|173.065000||
B|NVDA|20251125|09:39:28|S|13|173.030000||
B|PG|20251125|09:39:28|S|5|147.978000||
B|SGOV|20251125|09:39:28|S|70|100.625000||
B|SOXL|20251125|09:39:28|S|1|33.778300||
B|SVIX|20251125|09:39:28|S|3|18.828300||
B|TLT|20251125|09:39:28|S|100|90.350000||
B|TLT|20251125|09:39:28|S|100|90.350000||
B|TSLA|20251125|09:39:28|S|1|413.510000||
B|TSLA|20251125|09:39:28|S|2|413.520000||
B|VRT|20251125|09:39:28|S|1|163.150000||
B|AAPL|20251125|09:39:29|S|100|279.975000||
B|AAPL|20251125|09:39:29|S|100|280.000000||
B|BBBY|20251125|09:39:29|S|20|5.879100||
B|BBD|20251125|09:39:29|S|50|3.525000||
B|GOOGL|20251125|09:39:29|S|5|325.970000||
B|GOOGL|20251125|09:39:29|S|10|325.983700||
B|GOOGL|20251125|09:39:29|S|50|325.990000||
B|IWB|20251125|09:39:29|S|40|366.820000||
B|NVDA|20251125|09:39:29|S|2|173.069300||
B|NVDA|20251125|09:39:29|S|25|173.052500||
B|NVDA|20251125|09:39:29|S|100|173.030000||
B|NVO|20251125|09:39:29|S|1600|46.590000||
B|PLTR|20251125|09:39:29|S|25|159.530000||
B|SPXL|20251125|09:39:29|S|50|210.133800||
B|SPXL|20251125|09:39:29|S|143|210.132400||
B|TSM|20251125|09:39:29|S|80|278.150000||
B|YINN|20251125|09:39:29|S|62|46.310000||
B|YINN|20251125|09:39:29|S|101|46.300000||
B|YINN|20251125|09:39:29|S|400|46.310000||
B|AVGO|20251125|09:39:30|S|44|382.665400||
B|C|20251125|09:39:30|S|58|101.330000||
B|C|20251125|09:39:30|S|148|101.328000||
B|FTRE|20251125|09:39:30|S|5|12.560000||
B|GGLL|20251125|09:39:30|S|50|109.910000||
B|GOOGL|20251125|09:39:30|S|50|326.039500||
B|META|20251125|09:39:30|S|35|623.853300||
B|META|20251125|09:39:30|S|45|623.810000||
B|MRK|20251125|09:39:30|S|40|103.260000||
B|MRVL|20251125|09:39:30|S|388|82.220000||
B|MU|20251125|09:39:30|S|100|218.270000||
B|NFLX|20251125|09:39:30|S|10|105.573100||
B|NFLX|20251125|09:39:30|S|10|105.591200||
B|NVDA|20251125|09:39:30|S|20|173.045000||
B|NVDA|20251125|09:39:30|S|40|173.050000||
B|REAL|20251125|09:39:30|S|85|13.910000||
B|SMH|20251125|09:39:30|S|32|332.700000||
B|SMH|20251125|09:39:30|S|40|332.700000||
B|SMH|20251125|09:39:30|S|95|332.690000||
B|TSLA|20251125|09:39:30|S|20|413.660000||
B|TSLA|20251125|09:39:30|S|50|413.650000||
B|YINN|20251125|09:39:30|S|92|46.270000||
B|YINN|20251125|09:39:30|S|150|46.280000||
B|CSCO|20251125|09:39:31|S|19|76.820000||
B|CTRA|20251125|09:39:31|S|200|25.980000||
B|GOOGL|20251125|09:39:31|S|3|326.100000||
B|GOOGL|20251125|09:39:31|S|5|326.160000||
B|GOOGL|20251125|09:39:31|S|6|326.150000||
B|LLY|20251125|09:39:31|S|11|1088.701000||
B|LLY|20251125|09:39:31|S|11|1088.710000||
B|MRK|20251125|09:39:31|S|100|103.260000||
B|MVIS|20251125|09:39:31|S|20400|0.949900||
B|NFLX|20251125|09:39:31|S|5|105.581100||
B|NVDA|20251125|09:39:31|S|10|173.035000||
B|NVDA|20251125|09:39:31|S|81|173.060000||
B|OKLL|20251125|09:39:31|S|100|27.550000||
B|OKLO|20251125|09:39:31|S|4|86.350000||
B|ORCL|20251125|09:39:31|S|40|187.675000||
B|WMT|20251125|09:39:31|S|40|105.408800||
B|YINN|20251125|09:39:31|S|86|46.290000||
B|YINN|20251125|09:39:31|S|287|46.300000||
B|YINN|20251125|09:39:31|S|309|46.300000||
B|ZM|20251125|09:39:31|S|25|85.233000||
B|AAPL|20251125|09:39:32|S|30|279.860000||
B|AMD|20251125|09:39:32|S|50|198.960000||
B|CRCL|20251125|09:39:32|S|476|69.720000||
B|CRWV|20251125|09:39:32|S|5|68.150000||
B|DPST|20251125|09:39:32|S|8|92.330000||
B|GLD|20251125|09:39:32|S|1200|378.800000||
B|GOOGL|20251125|09:39:32|S|40|326.010000||
B|GOOGL|20251125|09:39:32|S|200|326.020000||
B|INCY|20251125|09:39:32|S|10|106.890000||
B|INTC|20251125|09:39:32|S|600|35.335000||
B|KRYS|20251125|09:39:32|S|50|217.400000||
B|META|20251125|09:39:32|S|30|623.580000||
B|NFLX|20251125|09:39:32|S|5|105.594800||
B|NVDA|20251125|09:39:32|S|4|173.045000||
B|NVDA|20251125|09:39:32|S|400|173.025000||
B|OGN|20251125|09:39:32|S|100|7.320700||
B|PG|20251125|09:39:32|S|1|148.000000||
B|SBET|20251125|09:39:32|S|100|9.670000||
B|SMR|20251125|09:39:32|S|10|18.890000||
B|TSLA|20251125|09:39:32|S|25|413.790000||
B|USBpH|20251125|09:39:32|S|400|18.080000||
B|ZM|20251125|09:39:32|S|117|85.180000||
B|BLNK|20251125|09:39:33|S|100|1.265000||
B|CRCL|20251125|09:39:33|S|200|69.700000||
B|GOOG|20251125|09:39:33|S|30|326.268300||
B|GOOG|20251125|09:39:33|S|60|326.267600||
B|GOOGL|20251125|09:39:33|S|1|326.157900||
B|GOOGL|20251125|09:39:33|S|1|326.160000||
B|GOOGL|20251125|09:39:33|S|5|326.050000||
B|GOOGL|20251125|09:39:33|S|10|326.160000||
B|HOOD|20251125|09:39:33|S|1|111.860000||
B|IQV|20251125|09:39:33|S|4|230.360000||
B|IREN|20251125|09:39:33|S|100|46.290000||
B|KRE|20251125|09:39:33|S|200|62.835000||
B|NUGT|20251125|09:39:33|S|2|151.320000||
B|NVDA|20251125|09:39:33|S|50|173.028500||
B|ORCL|20251125|09:39:33|S|9|187.786600||
B|PLTU|20251125|09:39:33|S|197|72.510000||
B|RIG|20251125|09:39:33|S|150|4.015000||
B|STRK|20251125|09:39:33|S|60|79.540000||
B|TSLA|20251125|09:39:33|S|280|413.690000||
B|ZM|20251125|09:39:33|S|5|85.090000||
B|ZM|20251125|09:39:33|S|200|85.070000||
B|AMD|20251125|09:39:34|S|100|198.890000||
B|CRWV|20251125|09:39:34|S|20|68.120000||
B|GOOG|20251125|09:39:34|S|2|326.367300||
B|GOOGL|20251125|09:39:34|S|1|326.150000||
B|GOOGL|20251125|09:39:34|S|50|326.140000||
B|KSPI|20251125|09:39:34|S|100|72.870000||
B|META|20251125|09:39:34|S|10|623.490000||
B|MU|20251125|09:39:34|S|10|218.440000||
B|NFLX|20251125|09:39:34|S|10|105.590000||
B|NFLX|20251125|09:39:34|S|10|105.601200||
B|NFLX|20251125|09:39:34|S|10|105.601200||
B|NFLX|20251125|09:39:34|S|10|105.610900||
B|NFLX|20251125|09:39:34|S|20|105.590000||
B|SMR|20251125|09:39:34|S|100|18.890000||
B|SOUN|20251125|09:39:34|S|51|11.750000||
B|TLT|20251125|09:39:34|S|1|90.350000||
B|UAL|20251125|09:39:34|S|200|97.610000||
B|VWAV|20251125|09:39:34|S|100|10.120000||
B|VWAV|20251125|09:39:34|S|166|10.190000||
B|ZM|20251125|09:39:34|S|100|84.900000||
B|ZTO|20251125|09:39:34|S|150|20.020000||
B|AMD|20251125|09:39:35|S|5|198.899500||
B|AVGO|20251125|09:39:35|S|37|382.920000||
B|CNXC|20251125|09:39:35|S|20|36.270000||
B|GOOG|20251125|09:39:35|S|5|326.347300||
B|GOOGL|20251125|09:39:35|S|100|326.090000||
B|LULU|20251125|09:39:35|S|11|173.750000||
B|META|20251125|09:39:35|S|25|623.358800||
B|META|20251125|09:39:35|S|66|623.370000||
B|MP|20251125|09:39:35|S|500|58.017100||
B|NFLX|20251125|09:39:35|S|10|105.538900||
B|NG|20251125|09:39:35|S|406|8.780000||
B|ORCL|20251125|09:39:35|S|69|187.830000||
B|SOXL|20251125|09:39:35|S|100|33.777700||
B|TSLA|20251125|09:39:35|S|10|413.580000||
B|TSLA|20251125|09:39:35|S|28|413.660000||
B|USAR|20251125|09:39:35|S|1|11.855000||
B|VIST|20251125|09:39:35|S|200|47.390000||
B|COO|20251125|09:39:36|S|6|77.150000||
B|CRCL|20251125|09:39:36|S|100|69.680000||
B|EAT|20251125|09:39:36|S|100|150.030000||
B|GOOGL|20251125|09:39:36|S|1|326.130000||
B|GOOGL|20251125|09:39:36|S|27|326.080000||
B|LX|20251125|09:39:36|S|100|3.560000||
B|MSTR|20251125|09:39:36|S|1|175.470000||
B|NBIS|20251125|09:39:36|S|200|88.190000||
B|NBIS|20251125|09:39:36|S|290|88.220000||
B|NFLX|20251125|09:39:36|S|10|105.551500||
B|NFLX|20251125|09:39:36|S|10|105.561200||
B|NFLX|20251125|09:39:36|S|10|105.575000||
B|OPEN|20251125|09:39:36|S|200|7.925000||
B|RKLB|20251125|09:39:36|S|1|41.630000||
B|SATS|20251125|09:39:36|S|12|70.480000||
B|SMH|20251125|09:39:36|S|3|332.790000||
B|SMR|20251125|09:39:36|S|50|18.868000||
B|TLT|20251125|09:39:36|S|100|90.350000||
B|TQQQ|20251125|09:39:36|S|1|50.595000||
B|ZM|20251125|09:39:36|S|100|84.980000||
B|AMDL|20251125|09:39:37|S|39|13.620000||
B|CPSN|20251125|09:39:37|S|77|26.740000||
B|CRCL|20251125|09:39:37|S|96|69.685000||
B|GOOG|20251125|09:39:37|S|100|326.230000||
B|GOOGL|20251125|09:39:37|S|6|325.988000||
B|GOOGL|20251125|09:39:37|S|6|326.030000||
B|LULU|20251125|09:39:37|S|4|173.816600||
B|NFLX|20251125|09:39:37|S|10|105.540000||
B|NFLX|20251125|09:39:37|S|10|105.540000||
B|NVDA|20251125|09:39:37|S|1|172.952000||
B|NVDL|20251125|09:39:37|S|10|77.015000||
B|SGML|20251125|09:39:37|S|100|10.808300||
B|TSLA|20251125|09:39:37|S|4|413.530000||
B|ANF|20251125|09:39:38|S|100|78.840000||
B|ARM|20251125|09:39:38|S|25|129.117300||
B|CETY|20251125|09:39:38|S|50|1.948300||
B|CRCL|20251125|09:39:38|S|50|69.660000||
B|GOOGL|20251125|09:39:38|S|4|326.030000||
B|GRAL|20251125|09:39:38|S|60|112.880000||
B|HOOD|20251125|09:39:38|S|10|111.757300||
B|IEMG|20251125|09:39:38|S|2|66.065000||
B|JMIA|20251125|09:39:38|S|4|11.342800||
B|JMIA|20251125|09:39:38|S|300|11.360000||
B|JMIA|20251125|09:39:38|S|440|11.343500||
B|KYIV|20251125|09:39:38|S|5|13.400000||
B|META|20251125|09:39:38|S|2|623.644700||
B|NVDA|20251125|09:39:38|S|1|172.959300||
B|NVDA|20251125|09:39:38|S|10|172.969300||
B|NVDA|20251125|09:39:38|S|30|172.959300||
B|NVDA|20251125|09:39:38|S|60|172.959300||
B|NVDA|20251125|09:39:38|S|71|172.950000||
B|NVDA|20251125|09:39:38|S|100|172.960000||
B|NVDA|20251125|09:39:38|S|200|172.955000||
B|NVDA|20251125|09:39:38|S|300|172.959200||
B|NVO|20251125|09:39:38|S|4|46.569100||
B|OKLO|20251125|09:39:38|S|15|86.100000||
B|ORCX|20251125|09:39:38|S|150|16.667200||
B|RKLB|20251125|09:39:38|S|15|41.658000||
B|SOXL|20251125|09:39:38|S|180|33.730000||
B|SPOT|20251125|09:39:38|S|40|600.611000||
B|TQQQ|20251125|09:39:38|S|100|50.575000||
B|TSLA|20251125|09:39:38|S|5|413.530000||
B|VEMY|20251125|09:39:38|S|4|28.136500||
B|VGT|20251125|09:39:38|S|1|728.670000||
B|VOO|20251125|09:39:38|S|1|615.668600||
B|ZJK|20251125|09:39:38|S|20|3.650000||
B|ABT|20251125|09:39:39|S|3|127.955000||
B|AMD|20251125|09:39:39|S|33|198.690000||
B|AMD|20251125|09:39:39|S|100|198.610000||
B|AMD|20251125|09:39:39|S|300|198.660000||
B|ANF|20251125|09:39:39|S|1000|78.840000||
B|C|20251125|09:39:39|S|210|101.240000||
B|C|20251125|09:39:39|S|231|101.240000||
B|CELH|20251125|09:39:39|S|200|39.340000||
B|CETY|20251125|09:39:39|S|750|1.950000||
B|GOOG|20251125|09:39:39|S|100|326.260000||
B|GOOG|20251125|09:39:39|S|400|326.257500||
B|GOOGL|20251125|09:39:39|S|7|326.029500||
B|HOOD|20251125|09:39:39|S|50|111.690000||
B|INHD|20251125|09:39:39|E|150|0.548500||
B|LI|20251125|09:39:39|S|25|18.225000||
B|NVDA|20251125|09:39:39|S|1|172.979300||
B|NVDA|20251125|09:39:39|S|6|172.945000||
B|NVDA|20251125|09:39:39|S|8|172.985000||
B|NVDA|20251125|09:39:39|S|100|172.955000||
B|NVDA|20251125|09:39:39|S|100|172.980000||
B|NVDA|20251125|09:39:39|S|200|172.980000||
B|ORCL|20251125|09:39:39|S|1|187.487700||
B|ORCL|20251125|09:39:39|S|5|187.440000||
B|PLTR|20251125|09:39:39|S|50|159.390000||
B|POWL|20251125|09:39:39|S|3|303.385000||
B|RIVN|20251125|09:39:39|S|50|15.235000||
B|SOXS|20251125|09:39:39|S|1500|4.230000||
B|ANF|20251125|09:39:40|S|100|79.220000||
B|ARM|20251125|09:39:40|S|10|129.110000||
B|EPRX|20251125|09:39:40|S|500|6.390000||
B|GOOG|20251125|09:39:40|S|10|326.247600||
B|MRVL|20251125|09:39:40|S|255|82.195000||
B|NVDA|20251125|09:39:40|S|5|172.935000||
B|NVDA|20251125|09:39:40|S|20|172.935000||
B|NVDA|20251125|09:39:40|S|23|172.890000||
B|NVDA|20251125|09:39:40|S|100|172.945000||
B|ORCL|20251125|09:39:40|S|1|187.460000||
B|ORCL|20251125|09:39:40|S|50|187.460000||
B|PLTR|20251125|09:39:40|S|10|159.418000||
B|TEVA|20251125|09:39:40|S|22|25.130000||
B|TSLA|20251125|09:39:40|S|40|413.410000||
B|TSLA|20251125|09:39:40|S|99|413.400000||
B|VT|20251125|09:39:40|S|18|138.025000||
B|ZS|20251125|09:39:40|S|40|282.005000||
B|APH|20251125|09:39:41|S|7|137.150000||
B|AVGO|20251125|09:39:41|S|4|382.320000||
B|AVGO|20251125|09:39:41|S|20|382.354700||
B|HCSG|20251125|09:39:41|S|450|18.860000||
B|KMX|20251125|09:39:41|S|100|36.650000||
B|MELI|20251125|09:39:41|S|8|2011.810000||
B|META|20251125|09:39:41|S|100|623.694300||
B|NVDA|20251125|09:39:41|S|60|172.925000||
B|NVDA|20251125|09:39:41|S|100|172.885000||
B|OKLO|20251125|09:39:41|S|25|86.220000||
B|ORCL|20251125|09:39:41|S|10|187.380000||
B|SNDK|20251125|09:39:41|S|10|217.810000||
B|SYM|20251125|09:39:41|S|236|72.410000||
B|UNH|20251125|09:39:41|S|100|326.940000||
B|AMD|20251125|09:39:42|S|17|198.860000||
B|AMD|20251125|09:39:42|S|30|198.724700||
B|CETY|20251125|09:39:42|S|113|1.938300||
B|CRWV|20251125|09:39:42|S|1|68.000000||
B|CRWV|20251125|09:39:42|S|1|68.000000||
B|CRWV|20251125|09:39:42|S|15|68.000000||
B|GOOG|20251125|09:39:42|S|50|326.450000||
B|GOOGL|20251125|09:39:42|S|7|326.258000||
B|GOOGL|20251125|09:39:42|S|200|326.230000||
B|ILMN|20251125|09:39:42|S|100|128.076200||
B|IONQ|20251125|09:39:42|S|10|46.230000||
B|NFLX|20251125|09:39:42|S|5|105.644800||
B|NFLX|20251125|09:39:42|S|10|105.620000||
B|NFLX|20251125|09:39:42|S|15|105.656600||
B|NFLX|20251125|09:39:42|S|15|105.657100||
B|NVDA|20251125|09:39:42|S|1|172.939100||
B|NVDA|20251125|09:39:42|S|3|172.969300||
B|NVDA|20251125|09:39:42|S|5|172.989300||
B|NVDA|20251125|09:39:42|S|25|172.939300||
B|NVDA|20251125|09:39:42|S|100|172.939300||
B|OKLO|20251125|09:39:42|S|77|86.100000||
B|QUBT|20251125|09:39:42|S|3|11.090000||
B|TSLA|20251125|09:39:42|S|25|413.170000||
B|TSM|20251125|09:39:42|S|1|277.980000||
B|WRN|20251125|09:39:42|S|1200|2.260000||
B|ARCO|20251125|09:39:43|S|30|7.221500||
B|BMNR|20251125|09:39:43|S|50|30.010000||
B|CLSK|20251125|09:39:43|S|109|11.115000||
B|CRWV|20251125|09:39:43|S|100|67.990000||
B|EPRX|20251125|09:39:43|S|400|6.390000||
B|KSS|20251125|09:39:43|S|100|20.540000||
B|LITE|20251125|09:39:43|S|1|287.550000||
B|NFLX|20251125|09:39:43|S|10|105.601200||
B|NFLX|20251125|09:39:43|S|20|105.611200||
B|NNE|20251125|09:39:43|S|20|29.270000||
B|NVDA|20251125|09:39:43|S|1|172.939300||
B|NVDA|20251125|09:39:43|S|100|172.919300||
B|NVDA|20251125|09:39:43|S|100|172.935000||
B|NVDA|20251125|09:39:43|S|100|172.935000||
B|PLTR|20251125|09:39:43|S|5|159.487800||
B|QBTX|20251125|09:39:43|S|105|31.392600||
B|QQQI|20251125|09:39:43|S|94|53.699500||
B|SYM|20251125|09:39:43|S|20|72.220000||
B|AMD|20251125|09:39:44|S|45|198.480000||
B|AMD|20251125|09:39:44|S|45|198.482900||
B|AMD|20251125|09:39:44|S|100|198.474200||
B|ASPI|20251125|09:39:44|S|100|5.810000||
B|ASPI|20251125|09:39:44|S|100|5.810000||
B|ASPI|20251125|09:39:44|S|100|5.810000||
B|C|20251125|09:39:44|S|80|101.240000||
B|C|20251125|09:39:44|S|100|101.240000||
B|CCL|20251125|09:39:44|S|640|25.642700||
B|META|20251125|09:39:44|S|39|623.590000||
B|METC|20251125|09:39:44|S|29|16.440000||
B|MRVL|20251125|09:39:44|S|100|82.230000||
B|NVDA|20251125|09:39:44|S|1|172.919300||
B|NVDA|20251125|09:39:44|S|50|172.905000||
B|TSLA|20251125|09:39:44|S|1|413.150000||
B|TSLA|20251125|09:39:44|S|15|413.150000||
B|ZTO|20251125|09:39:44|S|150|20.020000||
B|AMDL|20251125|09:39:45|S|100|13.600000||
B|CETY|20251125|09:39:45|S|1200|1.960000||
B|GOOGL|20251125|09:39:45|S|100|326.040000||
B|GOOGL|20251125|09:39:45|S|376|326.010000||
B|IQV|20251125|09:39:45|S|100|230.190000||
B|MU|20251125|09:39:45|S|100|218.280000||
B|NFLX|20251125|09:39:45|S|10|105.639400||
B|NFLX|20251125|09:39:45|S|10|105.639400||
B|NFLX|20251125|09:39:45|S|20|105.631500||
B|NVDA|20251125|09:39:45|S|801|172.908300||
B|ONDS|20251125|09:39:45|S|300|8.490000||
B|TSM|20251125|09:39:45|S|1|277.910000||
B|AAPL|20251125|09:39:46|S|30|279.720000||
B|ABBV|20251125|09:39:46|S|6|232.590000||
B|AMD|20251125|09:39:46|S|3|198.400000||
B|AMD|20251125|09:39:46|S|4|198.372700||
B|AMD|20251125|09:39:46|S|5|198.370000||
B|AMD|20251125|09:39:46|S|6|198.400000||
B|AMD|20251125|09:39:46|S|155|198.430000||
B|CVNA|20251125|09:39:46|S|2|333.490000||
B|GOOG|20251125|09:39:46|S|40|326.337500||
B|KLAC|20251125|09:39:46|S|1|1128.009000||
B|MARA|20251125|09:39:46|S|40|10.835000||
B|META|20251125|09:39:46|S|40|623.825000||
B|NVDA|20251125|09:39:46|S|4|172.885000||
B|OKLO|20251125|09:39:46|S|100|86.350000||
B|OPEX|20251125|09:39:46|S|33|28.270000||
B|SPOT|20251125|09:39:46|S|43|600.600000||
B|SYM|20251125|09:39:46|S|70|72.320000||
B|TLT|20251125|09:39:46|S|100|90.350000||
B|TSM|20251125|09:39:46|S|10|278.040000||
B|AMD|20251125|09:39:47|S|155|198.360000||
B|CRM|20251125|09:39:47|S|5|228.910000||
B|CRWV|20251125|09:39:47|S|13|67.810000||
B|GOOG|20251125|09:39:47|S|10|326.370000||
B|GOOG|20251125|09:39:47|S|20|326.397300||
B|HDB|20251125|09:39:47|S|3|35.831200||
B|LULU|20251125|09:39:47|S|100|173.814300||
B|NVDA|20251125|09:39:47|S|1|172.895000||
B|NVDA|20251125|09:39:47|S|75|172.925000||
B|NVDA|20251125|09:39:47|S|91|172.945000||
B|NVDA|20251125|09:39:47|S|100|172.945000||
B|ORCL|20251125|09:39:47|S|40|187.580000||
B|SDGR|20251125|09:39:47|S|32|17.160000||
B|SOXL|20251125|09:39:47|S|10|33.700000||
B|TRMD|20251125|09:39:47|S|50|21.074400||
B|AAPU|20251125|09:39:48|S|15|38.380000||
B|BABA|20251125|09:39:48|S|54|159.670000||
B|BABX|20251125|09:39:48|S|16|43.420000||
B|FIX|20251125|09:39:48|S|1|937.260000||
B|GOOGL|20251125|09:39:48|S|2|326.158800||
B|GOOGL|20251125|09:39:48|S|100|326.159500||
B|ILMN|20251125|09:39:48|S|24|128.300000||
B|LLY|20251125|09:39:48|S|40|1087.420000||
B|MKL|20251125|09:39:48|S|3|2072.152500||
B|MSTR|20251125|09:39:48|S|50|175.400000||
B|NFLX|20251125|09:39:48|S|5|105.613400||
B|NVDA|20251125|09:39:48|S|23|172.915000||
B|NVDA|20251125|09:39:48|S|100|172.915000||
B|NVDA|20251125|09:39:48|S|150|172.923000||
B|ORCL|20251125|09:39:48|S|5|187.650000||
B|ORCL|20251125|09:39:48|S|40|187.680000||
B|TLT|20251125|09:39:48|S|100|90.350000||
B|WMT|20251125|09:39:48|S|1|105.382800||
B|AMD|20251125|09:39:49|S|89|198.270000||
B|AVGO|20251125|09:39:49|S|59|381.850000||
B|AVGO|20251125|09:39:49|S|61|381.850000||
B|BABA|20251125|09:39:49|S|3|159.735000||
B|BMNR|20251125|09:39:49|S|89|30.000000||
B|EH|20251125|09:39:49|S|20|13.501500||
B|FOSL|20251125|09:39:49|S|100|2.870000||
B|GOOG|20251125|09:39:49|S|35|326.413800||
B|META|20251125|09:39:49|S|28|623.965800||
B|MRVL|20251125|09:39:49|S|100|82.220000||
B|MRVL|20251125|09:39:49|S|200|82.217900||
B|NVDA|20251125|09:39:49|S|20|172.927700||
B|ORCL|20251125|09:39:49|S|1|187.634000||
B|ORCL|20251125|09:39:49|S|80|187.635000||
B|RGTZ|20251125|09:39:49|S|261|24.160000||
B|RKT|20251125|09:39:49|S|600|18.580000||
B|SPUT|20251125|09:39:49|S|100|27.140000||
B|SPXS|20251125|09:39:49|S|2|37.610000||
B|WRN|20251125|09:39:49|S|400|2.260000||
B|AMD|20251125|09:39:50|S|9|198.180000||
B|AVGO|20251125|09:39:50|S|45|381.730000||
B|AVXL|20251125|09:39:50|S|50|3.600000||
B|GOOG|20251125|09:39:50|S|12|326.235000||
B|JNJ|20251125|09:39:50|S|800|206.480000||
B|MU|20251125|09:39:50|S|10|218.120000||
B|NVDA|20251125|09:39:50|S|5|172.939100||
B|NVDA|20251125|09:39:50|S|10|172.925000||
B|NVDA|20251125|09:39:50|S|29|172.937700||
B|NVDA|20251125|09:39:50|S|33|172.925000||
B|ONDS|20251125|09:39:50|S|3600|8.495000||
B|PLTR|20251125|09:39:50|S|50|159.448100||
B|QQQ|20251125|09:39:50|S|1|603.106500||
B|SMR|20251125|09:39:50|S|26|18.870000||
B|CRVL|20251125|09:39:51|S|145|75.365000||
B|GGLL|20251125|09:39:51|S|86|109.860000||
B|GOOG|20251125|09:39:51|S|1|326.100000||
B|GOOG|20251125|09:39:51|S|5|326.107600||
B|GOOGL|20251125|09:39:51|S|50|325.970000||
B|IWM|20251125|09:39:51|S|100|241.605000||
B|NFLX|20251125|09:39:51|S|20|105.660000||
B|NIO|20251125|09:39:51|S|100|5.480000||
B|NVDA|20251125|09:39:51|S|1|172.849300||
B|NVDA|20251125|09:39:51|S|3|172.839300||
B|NVDA|20251125|09:39:51|S|100|172.909100||
B|PLD|20251125|09:39:51|S|84|127.350000||
B|SYM|20251125|09:39:51|S|14|72.200000||
B|VSA|20251125|09:39:51|S|100|0.145100||
B|AMD|20251125|09:39:52|S|10|198.150000||
B|BE|20251125|09:39:52|S|55|89.720000||
B|EL|20251125|09:39:52|S|50|91.650000||
B|EL|20251125|09:39:52|S|50|91.653400||
B|EPRX|20251125|09:39:52|S|300|6.440000||
B|GOOG|20251125|09:39:52|S|16|326.150000||
B|GOOG|20251125|09:39:52|S|50|326.150000||
B|GOOGL|20251125|09:39:52|S|50|325.990000||
B|GOOX|20251125|09:39:52|S|100|77.010000||
B|MSFT|20251125|09:39:52|S|1|471.050000||
B|NFE|20251125|09:39:52|S|400|1.130000||
B|NVDA|20251125|09:39:52|S|1|172.800000||
B|NVDA|20251125|09:39:52|S|5|172.800000||
B|NVDA|20251125|09:39:52|S|5|172.800000||
B|NVDA|20251125|09:39:52|S|5|172.829300||
B|NVDA|20251125|09:39:52|S|20|172.805000||
B|PFE|20251125|09:39:52|S|291|25.746200||
B|PLTR|20251125|09:39:52|S|10|159.300000||
B|PLTR|20251125|09:39:52|S|1000|159.301900||
B|RPD|20251125|09:39:52|S|10|14.950000||
B|VSA|20251125|09:39:52|S|1800|0.145100||
B|VSA|20251125|09:39:52|S|2100|0.145100||
B|AMD|20251125|09:39:53|S|122|198.083300||
B|ANF|20251125|09:39:53|S|15|79.350000||
B|BABA|20251125|09:39:53|S|7|159.560000||
B|CETY|20251125|09:39:53|S|50|1.930000||
B|CRWV|20251125|09:39:53|S|10|67.670000||
B|ETHD|20251125|09:39:53|S|40|58.050000||
B|GOOG|20251125|09:39:53|S|100|326.150000||
B|NVDA|20251125|09:39:53|S|1|172.825000||
B|NVDA|20251125|09:39:53|S|1|172.825000||
B|NVDA|20251125|09:39:53|S|10|172.820700||
B|NVDA|20251125|09:39:53|S|20|172.819100||
B|NVDA|20251125|09:39:53|S|800|172.845000||
B|PDD|20251125|09:39:53|S|100|114.470000||
B|QFIN|20251125|09:39:53|S|100|19.930000||
B|QFIN|20251125|09:39:53|S|100|19.930000||
B|SMH|20251125|09:39:53|S|2|332.470000||
B|SNDK|20251125|09:39:53|S|28|218.140000||
B|TSLA|20251125|09:39:53|S|12|413.705000||
B|AMD|20251125|09:39:54|S|88|197.940000||
B|AMZN|20251125|09:39:54|S|100|225.405000||
B|BABA|20251125|09:39:54|S|6|159.570000||
B|BRK/B|20251125|09:39:54|S|200|511.600000||
B|CRCL|20251125|09:39:54|S|10|69.550000||
B|GOOGL|20251125|09:39:54|S|100|326.110000||
B|HPP|20251125|09:39:54|S|75|1.790000||
B|NVDA|20251125|09:39:54|S|13|172.771000||
B|NVDA|20251125|09:39:54|S|13|172.775000||
B|NVDA|20251125|09:39:54|S|17|172.775000||
B|NVDA|20251125|09:39:54|S|200|172.775000||
B|NVDL|20251125|09:39:54|S|300|76.885000||
B|NVDL|20251125|09:39:54|S|300|76.885000||
B|ORCL|20251125|09:39:54|S|3|187.564000||
B|ORCL|20251125|09:39:54|S|40|187.633500||
B|QUBT|20251125|09:39:54|S|40|11.110000||
B|SOXX|20251125|09:39:54|S|100|276.940000||
B|SYM|20251125|09:39:54|S|50|71.609000||
B|TLT|20251125|09:39:54|S|250|90.350000||
B|TSM|20251125|09:39:54|S|10|277.860000||
B|AMD|20251125|09:39:55|S|3|197.980000||
B|BWAY|20251125|09:39:55|S|20|15.200000||
B|CRCL|20251125|09:39:55|S|25|69.571600||
B|GTLB|20251125|09:39:55|S|300|40.900000||
B|META|20251125|09:39:55|S|10|623.871600||
B|NVDA|20251125|09:39:55|S|2|172.755000||
B|NVDA|20251125|09:39:55|S|50|172.757800||
B|NVDA|20251125|09:39:55|S|100|172.769000||
B|NVDA|20251125|09:39:55|S|381|172.750000||
B|RYAM|20251125|09:39:55|S|30|6.185000||
B|SYM|20251125|09:39:55|S|4|71.880000||
B|TSLA|20251125|09:39:55|S|12|413.890000||
B|UNP|20251125|09:39:55|S|89|226.410000||
B|VIXY|20251125|09:39:55|S|10|33.750000||
B|VRT|20251125|09:39:55|S|50|162.670000||
B|ZM|20251125|09:39:55|S|2|85.010000||
B|ZM|20251125|09:39:55|S|13|85.010000||
B|ZM|20251125|09:39:55|S|13|85.010000||
B|ZM|20251125|09:39:55|S|13|85.010000||
B|ZM|20251125|09:39:55|S|13|85.020000||
B|ZM|20251125|09:39:55|S|13|85.020000||
B|ZM|20251125|09:39:55|S|13|85.020000||
B|ZM|20251125|09:39:55|S|13|85.020000||
B|ZM|20251125|09:39:55|S|75|85.020000||
B|AVGO|20251125|09:39:56|S|40|382.160000||
B|GDX|20251125|09:39:56|S|50|77.670000||
B|GGLL|20251125|09:39:56|S|100|110.000000||
B|HUBS|20251125|09:39:56|S|14|362.941000||
B|LNAI|20251125|09:39:56|S|574|1.448000||
B|NIO|20251125|09:39:56|S|100|5.465000||
B|NVDA|20251125|09:39:56|S|1|172.745000||
B|NVDA|20251125|09:39:56|S|10|172.739300||
B|NVDA|20251125|09:39:56|S|30|172.759100||
B|NVDA|20251125|09:39:56|S|60|172.729300||
B|NVDA|20251125|09:39:56|S|100|172.730700||
B|ORCL|20251125|09:39:56|S|20|187.670000||
B|ORCL|20251125|09:39:56|S|20|187.690000||
B|T|20251125|09:39:56|S|30|26.035000||
B|TGT|20251125|09:39:56|S|100|84.825000||
B|TSLA|20251125|09:39:56|S|80|413.780000||
B|VOO|20251125|09:39:56|S|1|615.583000||
B|AAPL|20251125|09:39:57|S|70|279.860000||
B|AMD|20251125|09:39:57|S|50|197.976200||
B|BABA|20251125|09:39:57|S|1|159.680000||
B|CIFR|20251125|09:39:57|S|34|16.440000||
B|GOOG|20251125|09:39:57|S|5|326.300000||
B|KSS|20251125|09:39:57|S|100|20.420000||
B|META|20251125|09:39:57|S|39|623.764500||
B|NIO|20251125|09:39:57|S|200|5.469300||
B|NVDA|20251125|09:39:57|S|5|172.747500||
B|NVDA|20251125|09:39:57|S|7|172.749300||
B|ORCL|20251125|09:39:57|S|40|187.710000||
B|PLTR|20251125|09:39:57|S|20|159.330000||
B|QUBT|20251125|09:39:57|S|240|11.110000||
B|TSLA|20251125|09:39:57|S|70|413.750000||
B|VSA|20251125|09:39:57|S|2100|0.145100||
B|WDC|20251125|09:39:57|S|50|150.429600||
B|XLF|20251125|09:39:57|S|29|52.340700||
B|YDKG|20251125|09:39:57|S|16|1.371900||
B|ZTO|20251125|09:39:57|S|50|20.030000||
B|ZTO|20251125|09:39:57|S|100|20.020000||
B|ZTO|20251125|09:39:57|S|150|20.030000||
B|AMD|20251125|09:39:58|S|20|197.970000||
B|AMD|20251125|09:39:58|S|100|197.972200||
B|BMNR|20251125|09:39:58|S|200|29.960000||
B|DAL|20251125|09:39:58|S|100|61.566000||
B|ICLR|20251125|09:39:58|S|20|167.515000||
B|IONQ|20251125|09:39:58|S|14|46.160000||
B|META|20251125|09:39:58|S|6|623.866500||
B|META|20251125|09:39:58|S|30|623.855000||
B|MRVL|20251125|09:39:58|S|215|82.240000||
B|NVDA|20251125|09:39:58|S|5|172.735300||
B|NVDA|20251125|09:39:58|S|10|172.730700||
B|NVDA|20251125|09:39:58|S|10|172.735300||
B|NVDA|20251125|09:39:58|S|200|172.729100||
B|ORCL|20251125|09:39:58|S|80|187.730000||
B|SGOV|20251125|09:39:58|S|66|100.625000||
B|TQQQ|20251125|09:39:58|S|28|50.525000||
B|AVGO|20251125|09:39:59|S|7|381.955000||
B|BMNR|20251125|09:39:59|S|100|29.960000||
B|CRWV|20251125|09:39:59|S|100|67.622400||
B|DPRO|20251125|09:39:59|S|20|7.412700||
B|FIBK|20251125|09:39:59|S|100|34.030000||
B|GOOG|20251125|09:39:59|S|2|326.210000||
B|GRRR|20251125|09:39:59|S|1|12.690000||
B|LLY|20251125|09:39:59|S|5|1085.209000||
B|NVDA|20251125|09:39:59|S|1|172.739800||
B|NVDA|20251125|09:39:59|S|2|172.736500||
B|OKE|20251125|09:39:59|S|35|70.170000||
B|OPEN|20251125|09:39:59|S|49|7.950000||
B|ORCL|20251125|09:39:59|S|1|187.710000||
B|OSCR|20251125|09:39:59|S|10|16.930000||
B|UVIX|20251125|09:39:59|S|600|9.995000||
B|UVIX|20251125|09:39:59|S|1319|9.999400||
B|WULF|20251125|09:39:59|S|20|12.235000||
B|ZM|20251125|09:39:59|S|4|84.980000||
B|ZM|20251125|09:39:59|S|50|85.023600||
B|ZM|20251125|09:39:59|S|100|84.980000||
B|AMTM|20251125|09:40:00|S|100|30.010000||
B|ANF|20251125|09:40:00|S|100|79.020000||
B|BE|20251125|09:40:00|S|34|89.490000||
B|BITF|20251125|09:40:00|S|1161|2.685000||
B|FLY|20251125|09:40:00|S|29|17.680000||
B|INSM|20251125|09:40:00|S|15|206.460000||
B|IONQ|20251125|09:40:00|S|68|46.140000||
B|KTOS|20251125|09:40:00|S|88|74.076600||
B|LLY|20251125|09:40:00|S|20|1085.870000||
B|LTBR|20251125|09:40:00|S|60|14.720000||
B|LTBR|20251125|09:40:00|S|270|14.720000||
B|MSFT|20251125|09:40:00|S|1|470.606000||
B|MSFT|20251125|09:40:00|S|60|470.710000||
B|NVDA|20251125|09:40:00|S|7|172.729300||
B|NVDA|20251125|09:40:00|S|100|172.690700||
B|OPEN|20251125|09:40:00|S|100|7.960700||
B|ORCL|20251125|09:40:00|S|1|187.790000||
B|PLTR|20251125|09:40:00|S|1|159.250000||
B|PLTR|20251125|09:40:00|S|13|159.295000||
B|RKLB|20251125|09:40:00|S|20|41.520000||
B|SYRE|20251125|09:40:00|S|100|27.260000||
B|TLT|20251125|09:40:00|S|100|90.350000||
B|TZA|20251125|09:40:00|S|600|8.080000||
B|UVIX|20251125|09:40:00|S|200|9.999300||
B|UVIX|20251125|09:40:00|S|300|10.000000||
B|WRN|20251125|09:40:00|S|300|2.250000||
B|ZM|20251125|09:40:00|S|9|85.010000||
B|ZM|20251125|09:40:00|S|13|85.010000||
B|ZM|20251125|09:40:00|S|13|85.010000||
B|ZM|20251125|09:40:00|S|13|85.010000||
B|ZM|20251125|09:40:00|S|13|85.010000||
B|ZM|20251125|09:40:00|S|13|85.010000||
B|ZM|20251125|09:40:00|S|13|85.010000||
B|ZM|20251125|09:40:00|S|13|85.010000||
B|AGO|20251125|09:40:01|S|49|90.560000||
B|AMD|20251125|09:40:01|S|1|197.833500||
B|BBD|20251125|09:40:01|S|200|3.520000||
B|CRWV|20251125|09:40:01|S|1|67.650000||
B|CRWV|20251125|09:40:01|S|1|67.650000||
B|CVX|20251125|09:40:01|S|7|149.720000||
B|GOOG|20251125|09:40:01|S|100|326.120000||
B|MSFT|20251125|09:40:01|S|1|470.630000||
B|NVDA|20251125|09:40:01|S|2|172.685000||
B|NVDA|20251125|09:40:01|S|49|172.688000||
B|NVDA|20251125|09:40:01|S|100|172.692400||
B|NVDA|20251125|09:40:01|S|100|172.695000||
B|NVDU|20251125|09:40:01|S|15|107.350000||
B|PLTR|20251125|09:40:01|S|70|159.275000||
B|PONY|20251125|09:40:01|S|75|13.205000||
B|SQM|20251125|09:40:01|S|500|60.250000||
B|UBER|20251125|09:40:01|S|35|83.770000||
B|V|20251125|09:40:01|S|2|330.530000||
B|ASPI|20251125|09:40:02|S|350|5.788000||
B|ASTS|20251125|09:40:02|S|100|53.350000||
B|BABA|20251125|09:40:02|S|1|159.675000||
B|CRWV|20251125|09:40:02|S|2|67.650000||
B|CRWV|20251125|09:40:02|S|10|67.520000||
B|CVNA|20251125|09:40:02|S|3|333.010000||
B|GLD|20251125|09:40:02|S|100|379.060000||
B|GOOGL|20251125|09:40:02|S|3|325.850000||
B|GOOGL|20251125|09:40:02|S|400|325.821700||
B|ITUB|20251125|09:40:02|S|1|7.425000||
B|JNJ|20251125|09:40:02|S|30|206.680000||
B|JPM|20251125|09:40:02|S|100|300.380000||
B|JPM|20251125|09:40:02|S|100|300.570000||
B|NVDA|20251125|09:40:02|S|2|172.600000||
B|NVDA|20251125|09:40:02|S|42|172.600000||
B|NVDL|20251125|09:40:02|E|5|76.776500||
B|PLUG|20251125|09:40:02|S|10|1.915000||
B|QQQ|20251125|09:40:02|S|1|602.700000||
B|QQQ|20251125|09:40:02|S|15|602.810000||
B|SOXL|20251125|09:40:02|S|4|33.595000||
B|ZIM|20251125|09:40:02|S|100|18.590000||
B|ZM|20251125|09:40:02|S|20|85.000000||
B|ZM|20251125|09:40:02|S|20|85.000000||
B|AFRM|20251125|09:40:03|S|100|67.383500||
B|AMZN|20251125|09:40:03|S|4|225.105000||
B|APLD|20251125|09:40:03|S|13|22.321200||
B|CETY|20251125|09:40:03|S|250|1.950000||
B|CNC|20251125|09:40:03|S|5|39.008500||
B|CPER|20251125|09:40:03|S|474|31.310000||
B|CRCL|20251125|09:40:03|S|3|69.458000||
B|CRWV|20251125|09:40:03|S|45|67.499500||
B|FBL|20251125|09:40:03|S|5|30.045000||
B|GOOG|20251125|09:40:03|S|2|326.053600||
B|GOOGL|20251125|09:40:03|S|5|325.890000||
B|GOOGL|20251125|09:40:03|S|10|325.880000||
B|GOOGL|20251125|09:40:03|S|100|325.880000||
B|GOOGL|20251125|09:40:03|S|170|325.910000||
B|HUT|20251125|09:40:03|S|7|37.490000||
B|HUT|20251125|09:40:03|S|10|37.490000||
B|LLY|20251125|09:40:03|S|10|1086.230000||
B|META|20251125|09:40:03|S|7|623.740000||
B|MRVL|20251125|09:40:03|S|100|82.160000||
B|SOFI|20251125|09:40:03|S|100|27.175000||
B|SOXX|20251125|09:40:03|S|100|276.590000||
B|TNA|20251125|09:40:03|S|150|43.200700||
B|XPEV|20251125|09:40:03|S|9|20.810000||
B|XPEV|20251125|09:40:03|S|145|20.810000||
B|YPF|20251125|09:40:03|S|41|35.110000||
B|YPF|20251125|09:40:03|S|100|35.100000||
B|ZM|20251125|09:40:03|S|3|84.960000||
B|ZM|20251125|09:40:03|S|5|84.935000||
B|ZM|20251125|09:40:03|S|15|84.960000||
B|ZM|20251125|09:40:03|S|100|84.960000||
B|ZS|20251125|09:40:03|S|40|282.203900||
B|ACHV|20251125|09:40:04|S|100|4.320000||
B|ALAB|20251125|09:40:04|S|50|139.170000||
B|AMD|20251125|09:40:04|S|25|197.550000||
B|AMD|20251125|09:40:04|S|37|197.520000||
B|AVGO|20251125|09:40:04|S|2|381.290000||
B|BABA|20251125|09:40:04|S|35|159.650000||
B|DAL|20251125|09:40:04|S|100|61.500700||
B|DVLT|20251125|09:40:04|S|225|2.225000||
B|GOOG|20251125|09:40:04|S|5|326.117800||
B|GOOG|20251125|09:40:04|S|100|326.090000||
B|JMIA|20251125|09:40:04|S|300|11.265000||
B|KGC|20251125|09:40:04|S|73|26.109300||
B|NVDA|20251125|09:40:04|S|60|172.600000||
B|NVDX|20251125|09:40:04|S|69|15.535000||
B|QLDY|20251125|09:40:04|S|2|47.700000||
B|RIOT|20251125|09:40:04|S|1200|13.427500||
B|SNDK|20251125|09:40:04|S|50|217.340000||
B|SOUN|20251125|09:40:04|S|8|11.695000||
B|AMD|20251125|09:40:05|S|1|197.510000||
B|AMD|20251125|09:40:05|S|20|197.410000||
B|AMD|20251125|09:40:05|S|50|197.410000||
B|AMD|20251125|09:40:05|S|100|197.518800||
B|AMDL|20251125|09:40:05|E|50|13.441500||
B|APLD|20251125|09:40:05|S|6|22.310000||
B|COIN|20251125|09:40:05|S|20|246.377700||
B|FLNC|20251125|09:40:05|S|2400|15.950000||
B|HIMS|20251125|09:40:05|S|20|37.925900||
B|HOOD|20251125|09:40:05|S|10|111.470000||
B|HOOD|20251125|09:40:05|S|140|111.400500||
B|INTC|20251125|09:40:05|S|120|35.253300||
B|LTBR|20251125|09:40:05|S|104|14.660000||
B|LULU|20251125|09:40:05|S|50|173.312300||
B|NBIS|20251125|09:40:05|S|8|87.980000||
B|NVDU|20251125|09:40:05|S|10|107.290000||
B|ZS|20251125|09:40:05|S|40|281.610000||
B|AAPL|20251125|09:40:06|S|50|279.545000||
B|AMD|20251125|09:40:06|S|10|197.720000||
B|AMD|20251125|09:40:06|S|100|197.630000||
B|BATT|20251125|09:40:06|S|100|12.840000||
B|CELH|20251125|09:40:06|S|200|39.390000||
B|CETY|20251125|09:40:06|S|100|1.910000||
B|DKNG|20251125|09:40:06|S|60|29.560000||
B|HIMZ|20251125|09:40:06|S|46|8.500700||
B|HOOD|20251125|09:40:06|S|90|111.480000||
B|IBIT|20251125|09:40:06|S|100|49.325000||
B|INTC|20251125|09:40:06|S|100|35.230000||
B|IONQ|20251125|09:40:06|S|5|45.978300||
B|IONQ|20251125|09:40:06|S|400|45.911800||
B|JACK|20251125|09:40:06|S|100|19.040000||
B|KYIV|20251125|09:40:06|S|200|13.290000||
B|MRK|20251125|09:40:06|S|100|103.221500||
B|NVDA|20251125|09:40:06|S|1|172.635000||
B|NVDA|20251125|09:40:06|S|10|172.558300||
B|NVDA|20251125|09:40:06|S|200|172.599100||
B|PLTR|20251125|09:40:06|S|67|159.030000||
B|RGTI|20251125|09:40:06|S|50|25.412800||
B|RGTI|20251125|09:40:06|S|230|25.407100||
B|SBET|20251125|09:40:06|S|11|9.657400||
B|TLT|20251125|09:40:06|S|100|90.370000||
B|TSLA|20251125|09:40:06|S|1|413.221000||
B|TSLA|20251125|09:40:06|S|2|413.270000||
B|TSLA|20251125|09:40:06|S|31|413.360000||
B|TSLA|20251125|09:40:06|S|400|413.270000||
B|VEA|20251125|09:40:06|S|5|60.215000||
B|YPF|20251125|09:40:06|S|100|35.127800||
B|ZM|20251125|09:40:06|S|4|84.950000||
B|AMD|20251125|09:40:07|S|1|197.730000||
B|AMD|20251125|09:40:07|S|7|197.660000||
B|AMD|20251125|09:40:07|S|100|197.710000||
B|CETY|20251125|09:40:07|S|300|1.920000||
B|GOOGL|20251125|09:40:07|S|125|325.750000||
B|INTC|20251125|09:40:07|S|250|35.261000||
B|KSS|20251125|09:40:07|S|200|20.240000||
B|NVDA|20251125|09:40:07|S|1|172.645000||
B|NVDA|20251125|09:40:07|S|1|172.690000||
B|NVDA|20251125|09:40:07|S|10|172.650000||
B|NVDA|20251125|09:40:07|S|50|172.665000||
B|NVDA|20251125|09:40:07|S|100|172.637700||
B|NVDA|20251125|09:40:07|S|200|172.690000||
B|RBLX|20251125|09:40:07|S|101|89.140000||
B|SMCX|20251125|09:40:07|S|20|14.840000||
B|SNDK|20251125|09:40:07|S|10|216.669000||
B|TLT|20251125|09:40:07|S|100|90.370000||
B|UBER|20251125|09:40:07|S|165|83.700000||
B|ZM|20251125|09:40:07|S|1|84.955000||
B|ZM|20251125|09:40:07|S|2|84.955000||
B|ZM|20251125|09:40:07|S|8|84.895000||
B|ZM|20251125|09:40:07|S|13|84.910000||
B|ZM|20251125|09:40:07|S|13|84.910000||
B|ZM|20251125|09:40:07|S|13|84.970000||
B|ZM|20251125|09:40:07|S|100|84.910000||
B|C|20251125|09:40:08|S|218|101.235000||
B|GOOG|20251125|09:40:08|S|20|325.960000||
B|GOOG|20251125|09:40:08|S|100|325.956700||
B|KYIV|20251125|09:40:08|S|300|13.300000||
B|MRVL|20251125|09:40:08|S|52|82.220000||
B|NFLX|20251125|09:40:08|S|10|105.680000||
B|NIO|20251125|09:40:08|S|893|5.442600||
B|NVDA|20251125|09:40:08|S|50|172.699000||
B|NVDA|20251125|09:40:08|S|50|172.700000||
B|NVDA|20251125|09:40:08|S|100|172.650000||
B|NVDA|20251125|09:40:08|S|200|172.697600||
B|NVDA|20251125|09:40:08|S|300|172.650000||
B|NVDL|20251125|09:40:08|S|6|76.740000||
B|PDD|20251125|09:40:08|S|100|114.678800||
B|PLTR|20251125|09:40:08|S|1|159.260000||
B|PLTR|20251125|09:40:08|S|67|159.222200||
B|PLTR|20251125|09:40:08|S|100|159.232200||
B|SCHD|20251125|09:40:08|S|1|27.166500||
B|SQQQ|20251125|09:40:08|S|1|74.080000||
B|TEVA|20251125|09:40:08|S|150|25.135000||
B|UVIX|20251125|09:40:08|S|20|10.020000||
B|WRN|20251125|09:40:08|S|500|2.250000||
B|YPF|20251125|09:40:08|S|3|35.130000||
B|ZM|20251125|09:40:08|S|27|84.940000||
B|ZM|20251125|09:40:08|S|48|84.970000||
B|ZM|20251125|09:40:08|S|100|84.930000||
B|CETY|20251125|09:40:09|S|10|1.920000||
B|ETHA|20251125|09:40:09|S|1|21.955000||
B|EXLS|20251125|09:40:09|S|1|39.470000||
B|FLNC|20251125|09:40:09|S|187|15.910000||
B|GOOG|20251125|09:40:09|S|1|326.040000||
B|GOOGL|20251125|09:40:09|S|20|325.860000||
B|HOOD|20251125|09:40:09|S|33|111.539500||
B|KRRO|20251125|09:40:09|S|100|6.000000||
B|KRRO|20251125|09:40:09|S|126|6.040000||
B|MARA|20251125|09:40:09|S|100|10.779300||
B|NIO|20251125|09:40:09|S|70|5.430000||
B|NIO|20251125|09:40:09|S|300|5.430000||
B|NIO|20251125|09:40:09|S|500|5.430000||
B|NVDA|20251125|09:40:09|S|100|172.675000||
B|NVDA|20251125|09:40:09|S|100|172.685000||
B|PCT|20251125|09:40:09|S|300|8.050000||
B|PCT|20251125|09:40:09|S|500|8.047000||
B|PLCE|20251125|09:40:09|S|49|7.740000||
B|RGTI|20251125|09:40:09|S|100|25.439300||
B|VOO|20251125|09:40:09|S|4|615.298500||
B|WRN|20251125|09:40:09|S|400|2.260000||
B|AAPL|20251125|09:40:10|S|5|279.745000||
B|ALAB|20251125|09:40:10|S|50|138.630000||
B|AMD|20251125|09:40:10|S|4|197.600000||
B|AMD|20251125|09:40:10|S|20|197.584700||
B|AMD|20251125|09:40:10|S|25|197.540000||
B|CHTR|20251125|09:40:10|S|30|201.340000||
B|GOOG|20251125|09:40:10|S|1|325.860000||
B|GOOG|20251125|09:40:10|S|50|325.810000||
B|GOOGL|20251125|09:40:10|S|5|325.710000||
B|GOOGL|20251125|09:40:10|S|13|325.700000||
B|IBIT|20251125|09:40:10|S|3600|49.348500||
B|LITE|20251125|09:40:10|S|1|288.250000||
B|META|20251125|09:40:10|S|135|623.530000||
B|NVDA|20251125|09:40:10|S|12|172.639300||
B|NVDA|20251125|09:40:10|S|18|172.639300||
B|NVDA|20251125|09:40:10|S|50|172.625000||
B|OKLO|20251125|09:40:10|S|100|85.970000||
B|RGTI|20251125|09:40:10|S|100|25.429300||
B|SOXL|20251125|09:40:10|S|100|33.505000||
B|VRT|20251125|09:40:10|S|6|162.720000||
B|YPF|20251125|09:40:10|S|12|35.127800||
B|YPF|20251125|09:40:10|S|13|35.130000||
B|BMY|20251125|09:40:11|S|800|49.002800||
B|CETY|20251125|09:40:11|S|100|1.895500||
B|IAU|20251125|09:40:11|S|8|77.625000||
B|LCID|20251125|09:40:11|S|20|12.420000||
B|NIO|20251125|09:40:11|S|7150|5.420000||
B|NVDA|20251125|09:40:11|S|50|172.609300||
B|NVDA|20251125|09:40:11|S|100|172.599100||
B|NVDS|20251125|09:40:11|S|25|35.910000||
B|SGML|20251125|09:40:11|S|90|10.701400||
B|SHLD|20251125|09:40:11|S|5|61.280000||
B|SMCI|20251125|09:40:11|S|10|31.950000||
B|SMCI|20251125|09:40:11|S|10|31.950600||
B|SNDK|20251125|09:40:11|S|2|217.381000||
B|SOXS|20251125|09:40:11|S|22|4.257200||
B|SQQQ|20251125|09:40:11|S|25|74.125000||
B|SYM|20251125|09:40:11|S|70|71.640000||
B|ANET|20251125|09:40:12|S|50|125.360000||
B|BABA|20251125|09:40:12|S|100|159.620000||
B|BNED|20251125|09:40:12|S|786|9.080000||
B|C|20251125|09:40:12|S|6|101.220000||
B|CETY|20251125|09:40:12|S|100|1.900000||
B|CRM|20251125|09:40:12|S|100|229.320000||
B|CRWV|20251125|09:40:12|S|35|67.317500||
B|EIX|20251125|09:40:12|S|17|59.220000||
B|GEV|20251125|09:40:12|S|1|574.471000||
B|GOOG|20251125|09:40:12|S|4|325.840000||
B|GOOGL|20251125|09:40:12|S|30|325.719500||
B|INSP|20251125|09:40:12|S|100|127.030000||
B|KRE|20251125|09:40:12|S|259|62.735000||
B|KSS|20251125|09:40:12|S|100|20.300000||
B|LGND|20251125|09:40:12|S|8|208.280000||
B|NVDA|20251125|09:40:12|S|2|172.580900||
B|NVDA|20251125|09:40:12|S|7|172.589000||
B|NVDA|20251125|09:40:12|S|20|172.579300||
B|NVDA|20251125|09:40:12|S|50|172.595000||
B|NVDU|20251125|09:40:12|S|1|107.190000||
B|TAP|20251125|09:40:12|S|82|46.860000||
B|TAP|20251125|09:40:12|S|100|46.870000||
B|TSM|20251125|09:40:12|S|20|277.150000||
B|WRN|20251125|09:40:12|S|300|2.260000||
B|AMD|20251125|09:40:13|S|50|197.360000||
B|BAC|20251125|09:40:13|S|100|52.519300||
B|BAC|20251125|09:40:13|S|100|52.519300||
B|CRCL|20251125|09:40:13|S|57|69.295000||
B|DDOG|20251125|09:40:13|S|58|156.845000||
B|NBIS|20251125|09:40:13|S|20|87.950000||
B|NIO|20251125|09:40:13|S|16|5.430500||
B|NIO|20251125|09:40:13|S|700|5.430000||
B|NIO|20251125|09:40:13|S|1159|5.431800||
B|NVDA|20251125|09:40:13|S|2|172.537200||
B|NVDA|20251125|09:40:13|S|50|172.535000||
B|NVDA|20251125|09:40:13|S|50|172.535000||
B|NVDA|20251125|09:40:13|S|300|172.567000||
B|PLTR|20251125|09:40:13|S|400|159.110000||
B|RDDT|20251125|09:40:13|S|15|202.000000||
B|SHV|20251125|09:40:13|S|21|110.399300||
B|TLT|20251125|09:40:13|S|700|90.380000||
B|TQQQ|20251125|09:40:13|S|20|50.395000||
B|TSLA|20251125|09:40:13|S|40|412.750000||
B|UVXY|20251125|09:40:13|S|28|54.310000||
B|WAL|20251125|09:40:13|S|2|80.780000||
B|ZM|20251125|09:40:13|S|9|84.870000||
B|ZM|20251125|09:40:13|S|34|84.690000||
B|ZM|20251125|09:40:13|S|65|84.870000||
B|ZM|20251125|09:40:13|S|100|84.870000||
B|ZM|20251125|09:40:13|S|117|84.870000||
B|AMD|20251125|09:40:14|S|15|197.524000||
B|BAC|20251125|09:40:14|S|100|52.519300||
B|BE|20251125|09:40:14|S|19|89.270000||
B|BIL|20251125|09:40:14|S|656|91.680000||
B|BLNE|20251125|09:40:14|S|11|1.770500||
B|CEG|20251125|09:40:14|S|1|349.265000||
B|CPNG|20251125|09:40:14|S|121|27.651500||
B|CSIQ|20251125|09:40:14|S|1|23.710000||
B|GOOG|20251125|09:40:14|S|20|325.550000||
B|GOOGL|20251125|09:40:14|S|1|325.438000||
B|IBIT|20251125|09:40:14|S|100|49.325000||
B|IEMG|20251125|09:40:14|S|2|66.035000||
B|NVDA|20251125|09:40:14|S|1|172.585000||
B|NVDA|20251125|09:40:14|S|50|172.585000||
B|NVDA|20251125|09:40:14|S|60|172.599300||
B|NVDA|20251125|09:40:14|S|100|172.565000||
B|PLTR|20251125|09:40:14|S|100|159.022200||
B|PLTR|20251125|09:40:14|S|100|159.050000||
B|PLTR|20251125|09:40:14|S|529|159.020000||
B|PTON|20251125|09:40:14|S|100|6.585000||
B|RUBI|20251125|09:40:14|S|10|0.249300||
B|SNDK|20251125|09:40:14|S|100|216.820000||
B|TSLA|20251125|09:40:14|S|5|412.924000||
B|USD|20251125|09:40:14|S|100|48.030000||
B|YPF|20251125|09:40:14|S|9|35.130000||
B|AMD|20251125|09:40:15|S|100|197.570000||
B|AMDL|20251125|09:40:15|S|10|13.450000||
B|BAC|20251125|09:40:15|S|100|52.519300||
B|CENTA|20251125|09:40:15|S|80|32.020000||
B|CETY|20251125|09:40:15|S|100|1.890000||
B|CRWV|20251125|09:40:15|S|22|67.290000||
B|FCX|20251125|09:40:15|S|2|41.400000||
B|GOOG|20251125|09:40:15|S|5|325.730000||
B|GOOGL|20251125|09:40:15|S|50|325.490000||
B|GOOGL|20251125|09:40:15|S|100|325.490000||
B|HIVE|20251125|09:40:15|S|1|3.020000||
B|IONQ|20251125|09:40:15|S|200|45.860000||
B|MP|20251125|09:40:15|S|57|57.770000||
B|NFLX|20251125|09:40:15|S|10|105.670000||
B|NVDA|20251125|09:40:15|S|10|172.559100||
B|NVDA|20251125|09:40:15|S|400|172.564000||
B|PLD|20251125|09:40:15|S|7|127.210000||
B|QQQM|20251125|09:40:15|S|1|248.000000||
B|RGTI|20251125|09:40:15|S|10|25.369300||
B|RGTI|20251125|09:40:15|S|25|25.369300||
B|SMH|20251125|09:40:15|S|1|331.780000||
B|SMH|20251125|09:40:15|S|13|331.780000||
B|SOUN|20251125|09:40:15|S|5800|11.670000||
B|SYM|20251125|09:40:15|S|5|71.765000||
B|TSLA|20251125|09:40:15|S|25|412.750000||
B|UVXY|20251125|09:40:15|S|20|54.300000||
B|ZS|20251125|09:40:15|S|40|282.407100||
B|AMD|20251125|09:40:16|S|1|197.420000||
B|AMSC|20251125|09:40:16|S|95|30.475300||
B|GOOG|20251125|09:40:16|S|100|325.716400||
B|IEMG|20251125|09:40:16|S|3|66.035000||
B|IVV|20251125|09:40:16|S|2|672.388800||
B|KRMN|20251125|09:40:16|S|10|63.300000||
B|KURA|20251125|09:40:16|S|800|11.740000||
B|LULU|20251125|09:40:16|S|5|173.440000||
B|NVDA|20251125|09:40:16|S|10|172.539000||
B|NVDA|20251125|09:40:16|S|25|172.519300||
B|NVDA|20251125|09:40:16|S|50|172.545500||
B|PLTR|20251125|09:40:16|S|100|158.960000||
B|PLTR|20251125|09:40:16|S|200|158.978100||
B|SOUN|20251125|09:40:16|S|64|11.650000||
B|SOUN|20251125|09:40:16|S|1599|11.650000||
B|SOXS|20251125|09:40:16|S|100|4.260000||
B|SOXS|20251125|09:40:16|S|500|4.260000||
B|ZM|20251125|09:40:16|S|50|84.500000||
B|ZM|20251125|09:40:16|S|100|84.490000||
B|AMD|20251125|09:40:17|S|7|197.320000||
B|BABA|20251125|09:40:17|S|30|159.540000||
B|BABA|20251125|09:40:17|S|30|159.543400||
B|BABA|20251125|09:40:17|S|200|159.606600||
B|CELH|20251125|09:40:17|S|50|39.390000||
B|CETY|20251125|09:40:17|S|1|1.900000||
B|CRM|20251125|09:40:17|S|168|229.315000||
B|DOW|20251125|09:40:17|S|14|22.799300||
B|GGLL|20251125|09:40:17|S|100|109.450000||
B|GOOG|20251125|09:40:17|S|100|325.580000||
B|GOOG|20251125|09:40:17|S|100|325.720000||
B|HAL|20251125|09:40:17|S|284|25.610000||
B|LLY|20251125|09:40:17|S|200|1084.710000||
B|NIO|20251125|09:40:17|S|593|5.425000||
B|NVDA|20251125|09:40:17|S|1|172.519000||
B|NVDA|20251125|09:40:17|S|3|172.505000||
B|NVDA|20251125|09:40:17|S|5|172.505000||
B|NVDA|20251125|09:40:17|S|37|172.549000||
B|NVDA|20251125|09:40:17|S|100|172.519300||
B|ORCL|20251125|09:40:17|S|12|187.470000||
B|ORCL|20251125|09:40:17|S|25|187.460000||
B|PLTR|20251125|09:40:17|S|100|158.880000||
B|PLTR|20251125|09:40:17|S|180|158.930000||
B|PLTR|20251125|09:40:17|S|300|158.905000||
B|PLTR|20251125|09:40:17|S|1000|158.860000||
B|SOFI|20251125|09:40:17|S|100|27.115000||
B|SQM|20251125|09:40:17|S|216|60.264600||
B|SYRE|20251125|09:40:17|S|144|27.350000||
B|TLT|20251125|09:40:17|S|100|90.370000||
B|TSLA|20251125|09:40:17|S|250|412.590000||
B|TSLQ|20251125|09:40:17|E|100|24.918300||
B|ZETA|20251125|09:40:17|S|700|18.060000||
B|ALAB|20251125|09:40:18|S|82|138.301000||
B|AMD|20251125|09:40:18|S|100|197.310000||
B|AMD|20251125|09:40:18|S|100|197.350000||
B|AVGO|20251125|09:40:18|S|37|380.450000||
B|BTU|20251125|09:40:18|S|100|26.450000||
B|CIFR|20251125|09:40:18|S|21|16.379100||
B|CRCL|20251125|09:40:18|S|1|69.240000||
B|CTAS|20251125|09:40:18|S|27|182.550000||
B|GOOGL|20251125|09:40:18|S|2|325.338300||
B|KSPI|20251125|09:40:18|S|50|72.870000||
B|NVDA|20251125|09:40:18|S|2|172.519300||
B|NVDA|20251125|09:40:18|S|2|172.539300||
B|NVDA|20251125|09:40:18|S|2|172.549000||
B|NVDA|20251125|09:40:18|S|5|172.549300||
B|NVDA|20251125|09:40:18|S|10|172.509300||
B|NVDA|20251125|09:40:18|S|10|172.549300||
B|NVDA|20251125|09:40:18|S|15|172.509000||
B|NVDA|20251125|09:40:18|S|100|172.509300||
B|ORCL|20251125|09:40:18|S|1|187.460000||
B|ORCL|20251125|09:40:18|S|91|187.425000||
B|PLTR|20251125|09:40:18|S|100|158.895000||
B|SOXS|20251125|09:40:18|S|4|4.259100||
B|SQQQ|20251125|09:40:18|S|620|74.217700||
B|TSLA|20251125|09:40:18|S|10|412.390000||
B|TSLA|20251125|09:40:18|S|25|412.470000||
B|UNH|20251125|09:40:18|S|50|327.473100||
B|VEA|20251125|09:40:18|S|2|60.205000||
B|YMAX|20251125|09:40:18|S|190|10.405000||
B|ASML|20251125|09:40:19|S|1|986.220000||
B|BSCW|20251125|09:40:19|S|77|20.905000||
B|DAPP|20251125|09:40:19|S|9|16.900000||
B|GOOG|20251125|09:40:19|S|7|325.640000||
B|IBDU|20251125|09:40:19|S|42|23.485000||
B|INTU|20251125|09:40:19|S|30|645.788900||
B|LI|20251125|09:40:19|S|74|18.232700||
B|LITE|20251125|09:40:19|S|242|287.770000||
B|MRK|20251125|09:40:19|S|5|103.309400||
B|MU|20251125|09:40:19|S|10|218.000000||
B|MU|20251125|09:40:19|S|100|217.990000||
B|NVDA|20251125|09:40:19|S|10|172.549000||
B|NVDA|20251125|09:40:19|S|10|172.569100||
B|NVDA|20251125|09:40:19|S|20|172.565000||
B|NVDA|20251125|09:40:19|S|50|172.560900||
B|SHV|20251125|09:40:19|S|4|110.399300||
B|TECS|20251125|09:40:19|S|100|19.945000||
B|ZTO|20251125|09:40:19|S|100|20.030000||
B|AMD|20251125|09:40:20|S|50|197.320000||
B|AMD|20251125|09:40:20|S|100|197.323500||
B|EMBC|20251125|09:40:20|S|20|14.440000||
B|GGLL|20251125|09:40:20|S|100|109.480000||
B|GGLL|20251125|09:40:20|S|415|109.510000||
B|IONQ|20251125|09:40:20|S|10|45.830000||
B|KSS|20251125|09:40:20|S|25|20.360000||
B|NVDA|20251125|09:40:20|S|100|172.595300||
B|PLTR|20251125|09:40:20|S|88|158.840000||
B|QQQ|20251125|09:40:20|S|9|602.285000||
B|SQQQ|20251125|09:40:20|S|100|74.209300||
B|SRLN|20251125|09:40:20|S|17|41.335000||
B|TSLA|20251125|09:40:20|S|600|412.500000||
B|UNH|20251125|09:40:20|S|100|327.490000||
B|ZM|20251125|09:40:20|S|50|84.450000||
B|AMD|20251125|09:40:21|S|10|197.300000||
B|AVGO|20251125|09:40:21|S|1|380.505800||
B|CRWV|20251125|09:40:21|S|100|67.170000||
B|CVNA|20251125|09:40:21|S|30|332.559000||
B|ESPR|20251125|09:40:21|S|88|3.519500||
B|ESPR|20251125|09:40:21|S|212|3.520000||
B|GGLL|20251125|09:40:21|S|15|109.520000||
B|HOOD|20251125|09:40:21|S|100|111.090000||
B|HOOD|20251125|09:40:21|S|200|111.092500||
B|JANX|20251125|09:40:21|S|100|32.920000||
B|LULU|20251125|09:40:21|S|1|173.282500||
B|RGTI|20251125|09:40:21|S|19|25.325000||
B|TQQQ|20251125|09:40:21|S|180|50.335000||
B|TSLA|20251125|09:40:21|S|25|412.470000||
B|TSLA|20251125|09:40:21|S|50|412.440000||
B|TSLA|20251125|09:40:21|S|80|412.440000||
B|VOO|20251125|09:40:21|S|1|615.148800||
B|FIG|20251125|09:40:22|S|3|33.970000||
B|HAIN|20251125|09:40:22|S|80|1.120000||
B|KRE|20251125|09:40:22|S|100|62.745000||
B|LMND|20251125|09:40:22|S|100|72.790000||
B|MSTZ|20251125|09:40:22|S|18|14.055000||
B|MU|20251125|09:40:22|S|25|217.862400||
B|NBIS|20251125|09:40:22|S|213|87.960000||
B|NVDA|20251125|09:40:22|S|100|172.615000||
B|PLTR|20251125|09:40:22|S|3|158.850000||
B|QQQ|20251125|09:40:22|S|40|602.280000||
B|SVIX|20251125|09:40:22|S|20|18.715000||
B|TSLA|20251125|09:40:22|S|80|412.450000||
B|TTD|20251125|09:40:22|S|20|38.850000||
B|UVIX|20251125|09:40:22|S|47|10.040000||
B|UVIX|20251125|09:40:22|S|300|10.040000||
B|ZM|20251125|09:40:22|S|75|84.510000||
B|ZS|20251125|09:40:22|S|40|281.675000||
B|AMDL|20251125|09:40:23|S|100|13.420000||
B|CENTA|20251125|09:40:23|S|200|31.365000||
B|CI|20251125|09:40:23|S|20|275.460000||
B|GOOGL|20251125|09:40:23|S|1|325.327900||
B|HOOD|20251125|09:40:23|S|10|111.075800||
B|HOOD|20251125|09:40:23|S|57|111.200000||
B|JNUG|20251125|09:40:23|S|20|155.620000||
B|NVDA|20251125|09:40:23|S|200|172.612200||
B|PLTR|20251125|09:40:23|S|45|158.900000||
B|PLTZ|20251125|09:40:23|S|300|8.090000||
B|QBTX|20251125|09:40:23|S|100|30.774200||
B|SOUN|20251125|09:40:23|S|600|11.639800||
B|TSLA|20251125|09:40:23|S|20|412.320000||
B|TSLA|20251125|09:40:23|S|460|412.330000||
B|AMD|20251125|09:40:24|S|2|197.730000||
B|CETY|20251125|09:40:24|S|75|1.900000||
B|CRWV|20251125|09:40:24|S|50|67.187600||
B|EAT|20251125|09:40:24|S|100|150.285000||
B|GOOG|20251125|09:40:24|S|15|325.577000||
B|GOOGL|20251125|09:40:24|S|5|325.388200||
B|HXL|20251125|09:40:24|S|200|73.600000||
B|MSFT|20251125|09:40:24|S|181|470.670000||
B|NVD|20251125|09:40:24|S|180|9.470000||
B|NVDA|20251125|09:40:24|S|500|172.629300||
B|QQQ|20251125|09:40:24|S|40|602.330000||
B|RBRK|20251125|09:40:24|S|1|66.790000||
B|SHV|20251125|09:40:24|S|178|110.395000||
B|SOXS|20251125|09:40:24|S|2000|4.265000||
B|SQQQ|20251125|09:40:24|S|20|74.207700||
B|SVXY|20251125|09:40:24|S|13|48.459300||
B|TLSA|20251125|09:40:24|S|10|1.780000||
B|TQQQ|20251125|09:40:24|S|1|50.349300||
B|TSLA|20251125|09:40:24|S|100|412.340000||
B|TSM|20251125|09:40:24|S|80|276.980000||
B|UVXY|20251125|09:40:24|S|20|54.320000||
B|Z|20251125|09:40:24|S|300|72.300000||
B|ZTO|20251125|09:40:24|S|9|20.020000||
B|ZTO|20251125|09:40:24|S|72|20.020000||
B|AMD|20251125|09:40:25|S|100|197.620000||
B|AMD|20251125|09:40:25|S|185|197.620000||
B|AMD|20251125|09:40:25|S|200|197.675000||
B|AMD|20251125|09:40:25|S|800|197.730000||
B|CIVI|20251125|09:40:25|S|100|27.700000||
B|CRWV|20251125|09:40:25|S|10|67.148900||
B|ESPR|20251125|09:40:25|S|100|3.519300||
B|GOOG|20251125|09:40:25|S|2|325.516800||
B|GOOG|20251125|09:40:25|S|50|325.476600||
B|HOOD|20251125|09:40:25|S|10|111.218200||
B|IONS|20251125|09:40:25|S|4|79.240000||
B|NVDA|20251125|09:40:25|S|20|172.640700||
B|NVDA|20251125|09:40:25|S|200|172.645000||
B|QQQ|20251125|09:40:25|S|2|602.328500||
B|RGTI|20251125|09:40:25|S|150|25.330900||
B|SOXS|20251125|09:40:25|S|150|4.265000||
B|SVXY|20251125|09:40:25|S|20|48.459300||
B|TSLA|20251125|09:40:25|S|80|412.430000||
B|TSLA|20251125|09:40:25|S|100|412.430000||
B|TSLA|20251125|09:40:25|S|100|412.439700||
B|VOO|20251125|09:40:25|S|200|615.148800||
B|ZS|20251125|09:40:25|S|200|282.040000||
B|BOIL|20251125|09:40:26|S|3|30.435000||
B|CETY|20251125|09:40:26|S|45|1.900000||
B|CETY|20251125|09:40:26|S|100|1.895000||
B|CIFR|20251125|09:40:26|S|50|16.405000||
B|GOOG|20251125|09:40:26|S|50|325.557000||
B|LQD|20251125|09:40:26|S|13|111.490000||
B|META|20251125|09:40:26|S|4|623.020000||
B|META|20251125|09:40:26|S|10|622.950000||
B|META|20251125|09:40:26|S|10|622.960000||
B|NVDA|20251125|09:40:26|S|1|172.740000||
B|NVDA|20251125|09:40:26|S|10|172.669000||
B|NVDA|20251125|09:40:26|S|100|172.635000||
B|NVDA|20251125|09:40:26|S|100|172.685000||
B|NVDL|20251125|09:40:26|S|64|76.760000||
B|O|20251125|09:40:26|S|1|56.823000||
B|RGTZ|20251125|09:40:26|S|200|24.520000||
B|SNDK|20251125|09:40:26|S|50|217.380000||
B|SOXS|20251125|09:40:26|S|100|4.265000||
B|SVXY|20251125|09:40:26|S|20|48.449300||
B|TEAM|20251125|09:40:26|S|2|148.000000||
B|UNH|20251125|09:40:26|S|10|326.802000||
B|VOO|20251125|09:40:26|S|1|615.198800||
B|XLF|20251125|09:40:26|S|3|52.350000||
B|ZTO|20251125|09:40:26|S|45|20.045000||
B|ZTO|20251125|09:40:26|S|50|20.045000||
B|AMZN|20251125|09:40:27|S|365|224.947300||
B|B|20251125|09:40:27|S|31|39.541000||
B|B|20251125|09:40:27|S|53|39.541000||
B|BABA|20251125|09:40:27|S|12|159.690000||
B|BABA|20251125|09:40:27|S|60|159.600000||
B|CAT|20251125|09:40:27|S|19|561.370000||
B|CETY|20251125|09:40:27|S|143|1.900000||
B|CRM|20251125|09:40:27|S|61|229.310000||
B|CRWV|20251125|09:40:27|S|70|67.177800||
B|GOOGL|20251125|09:40:27|S|13|325.620000||
B|GOOGL|20251125|09:40:27|S|25|325.600000||
B|INTC|20251125|09:40:27|S|1|35.157900||
B|NVDA|20251125|09:40:27|S|25|172.715600||
B|NVDA|20251125|09:40:27|S|25|172.759100||
B|NVDA|20251125|09:40:27|S|68|172.749000||
B|PLTR|20251125|09:40:27|S|31|159.050000||
B|QQQ|20251125|09:40:27|S|100|602.405000||
B|SOXS|20251125|09:40:27|S|200|4.260000||
B|VTIP|20251125|09:40:27|S|7|50.095000||
B|FLNC|20251125|09:40:28|S|50|15.670000||
B|GOOGL|20251125|09:40:28|S|350|325.600000||
B|HOOD|20251125|09:40:28|S|20|111.250500||
B|LQD|20251125|09:40:28|S|13|111.490000||
B|META|20251125|09:40:28|S|1|622.890000||
B|NVDA|20251125|09:40:28|S|1|172.639300||
B|NVDA|20251125|09:40:28|S|27|172.699000||
B|NVDA|20251125|09:40:28|S|100|172.688300||
B|NVDA|20251125|09:40:28|S|160|172.634300||
B|PG|20251125|09:40:28|S|21|147.940000||
B|PSLV|20251125|09:40:28|S|14|16.948300||
B|SYM|20251125|09:40:28|S|20|71.100000||
B|SYM|20251125|09:40:28|S|70|71.460000||
B|TQQQ|20251125|09:40:28|S|1|50.345000||
B|TSLA|20251125|09:40:28|S|10|412.260000||
B|TSLA|20251125|09:40:28|S|40|412.310000||
B|TSLA|20251125|09:40:28|S|50|412.260000||
B|ZTO|20251125|09:40:28|S|15|20.020000||
B|ACLX|20251125|09:40:29|S|50|77.380000||
B|AMD|20251125|09:40:29|S|5|197.440000||
B|AMD|20251125|09:40:29|S|92|197.440000||
B|AMD|20251125|09:40:29|S|100|197.430000||
B|BTQ|20251125|09:40:29|S|150|6.850000||
B|CRCL|20251125|09:40:29|S|100|69.210000||
B|CRCL|20251125|09:40:29|S|600|69.230000||
B|GOOGL|20251125|09:40:29|S|2|325.607500||
B|GOOGL|20251125|09:40:29|S|10|325.607700||
B|GOOGL|20251125|09:40:29|S|10|325.610000||
B|HOOD|20251125|09:40:29|S|59|111.190000||
B|ISRG|20251125|09:40:29|S|15|565.270000||
B|MU|20251125|09:40:29|S|6|217.910000||
B|NNOX|20251125|09:40:29|S|500|4.350000||
B|NVDA|20251125|09:40:29|S|100|172.649000||
B|NVDL|20251125|09:40:29|S|1|76.720000||
B|NVDL|20251125|09:40:29|S|100|76.700000||
B|NXE|20251125|09:40:29|S|4|8.010000||
B|PFE|20251125|09:40:29|S|1200|25.780000||
B|SOFI|20251125|09:40:29|S|100|27.055000||
B|SQQQ|20251125|09:40:29|S|896|74.255000||
B|TSLA|20251125|09:40:29|S|12|412.220000||
B|TSLA|20251125|09:40:29|S|80|412.260000||
B|XLF|20251125|09:40:29|S|29|52.335000||
B|AAPL|20251125|09:40:30|S|5|279.587200||
B|AMD|20251125|09:40:30|S|100|197.410000||
B|AVGX|20251125|09:40:30|S|10|59.870000||
B|BABA|20251125|09:40:30|S|100|159.576000||
B|GOOGL|20251125|09:40:30|S|38|325.810000||
B|HOOD|20251125|09:40:30|S|100|111.250000||
B|INTW|20251125|09:40:30|S|39|40.690000||
B|IWM|20251125|09:40:30|S|100|241.355000||
B|JOBY|20251125|09:40:30|S|4|13.580000||
B|NIO|20251125|09:40:30|S|100|5.460000||
B|NIO|20251125|09:40:30|S|2000|5.460000||
B|NVDA|20251125|09:40:30|S|825|172.628300||
B|NXE|20251125|09:40:30|S|13|8.010000||
B|SLV|20251125|09:40:30|S|1|46.399300||
B|SVIX|20251125|09:40:30|S|40|18.715000||
B|TSLA|20251125|09:40:30|S|20|412.210000||
B|TSLA|20251125|09:40:30|S|60|412.320000||
B|AMD|20251125|09:40:31|S|6|197.370000||
B|AMZN|20251125|09:40:31|S|5|224.829500||
B|AVGO|20251125|09:40:31|S|20|380.150000||
B|AVGO|20251125|09:40:31|S|40|380.230000||
B|AVGO|20251125|09:40:31|S|100|380.210000||
B|BABA|20251125|09:40:31|S|50|159.735300||
B|BNR|20251125|09:40:31|S|67|18.780000||
B|CRWV|20251125|09:40:31|S|22|67.030000||
B|FRMI|20251125|09:40:31|S|1|13.680000||
B|GOOGL|20251125|09:40:31|S|2|325.977900||
B|GOOGL|20251125|09:40:31|S|43|325.980700||
B|HOOD|20251125|09:40:31|S|10|111.176400||
B|IONQ|20251125|09:40:31|S|258|45.730900||
B|NVDA|20251125|09:40:31|S|1|172.625000||
B|NVDA|20251125|09:40:31|S|100|172.639300||
B|NVTS|20251125|09:40:31|S|100|7.790000||
B|PLTR|20251125|09:40:31|S|71|158.960000||
B|RGTI|20251125|09:40:31|S|74|25.307200||
B|RGTI|20251125|09:40:31|S|200|25.305000||
B|SVIX|20251125|09:40:31|S|60|18.720000||
B|TNA|20251125|09:40:31|S|200|43.163500||
B|TROX|20251125|09:40:31|S|900|3.415000||
B|WRN|20251125|09:40:31|S|100|2.260000||
B|WRN|20251125|09:40:31|S|300|2.260000||
B|ZM|20251125|09:40:31|S|100|84.425000||
B|CRCL|20251125|09:40:32|S|100|69.210000||
B|NNE|20251125|09:40:32|S|1|29.165400||
B|NVDA|20251125|09:40:32|S|25|172.649300||
B|NVDA|20251125|09:40:32|S|200|172.659100||
B|NVDA|20251125|09:40:32|S|841|172.659600||
B|ORCL|20251125|09:40:32|S|50|187.219500||
B|SOXL|20251125|09:40:32|S|39|33.405000||
B|SOXX|20251125|09:40:32|S|32|276.325000||
B|SVIX|20251125|09:40:32|S|4|18.720000||
B|SYM|20251125|09:40:32|S|15|70.880000||
B|SYM|20251125|09:40:32|S|100|70.740000||
B|TSLA|20251125|09:40:32|S|20|412.340000||
B|TSLA|20251125|09:40:32|S|40|412.390000||
B|TSLA|20251125|09:40:32|S|80|412.340000||
B|AAPL|20251125|09:40:33|S|2|279.500000||
B|ALB|20251125|09:40:33|S|6|118.680000||
B|ASPI|20251125|09:40:33|S|450|5.765000||
B|ASX|20251125|09:40:33|S|1|13.865000||
B|BABA|20251125|09:40:33|S|50|159.726300||
B|HOOD|20251125|09:40:33|S|13|111.251500||
B|IONQ|20251125|09:40:33|S|20|45.731200||
B|KSS|20251125|09:40:33|S|10|20.480000||
B|META|20251125|09:40:33|S|15|622.635000||
B|NIO|20251125|09:40:33|S|300|5.490000||
B|NVDA|20251125|09:40:33|S|2|172.610000||
B|NVDA|20251125|09:40:33|S|10|172.619300||
B|NVDA|20251125|09:40:33|S|10|172.629300||
B|NVDA|20251125|09:40:33|S|15|172.629300||
B|ORCL|20251125|09:40:33|S|50|187.212600||
B|SOXS|20251125|09:40:33|S|390|4.269300||
B|SQQQ|20251125|09:40:33|S|5|74.258300||
B|SYM|20251125|09:40:33|S|85|70.880000||
B|SYM|20251125|09:40:33|S|460|70.880000||
B|TLT|20251125|09:40:33|S|60|90.375000||
B|TSLL|20251125|09:40:33|S|100|17.060000||
B|TSLL|20251125|09:40:33|S|900|17.060500||
B|AMD|20251125|09:40:34|S|100|197.232500||
B|AMZN|20251125|09:40:34|S|190|224.930000||
B|ARWR|20251125|09:40:34|S|1|45.340000||
B|AVGO|20251125|09:40:34|S|4|380.270000||
B|FIGR|20251125|09:40:34|S|1|33.459500||
B|GOOG|20251125|09:40:34|S|1|326.170000||
B|GOOGL|20251125|09:40:34|S|3|326.060000||
B|MU|20251125|09:40:34|S|29|217.900000||
B|NVDA|20251125|09:40:34|S|100|172.585000||
B|QQQ|20251125|09:40:34|S|14|602.190000||
B|RUBI|20251125|09:40:34|S|3966|0.252000||
B|TSLA|20251125|09:40:34|S|50|412.120000||
B|AI|20251125|09:40:35|S|46|13.410000||
B|AMD|20251125|09:40:35|S|15|197.370000||
B|AMD|20251125|09:40:35|S|15|197.370000||
B|AMD|20251125|09:40:35|S|30|197.360000||
B|AMD|20251125|09:40:35|S|100|197.360000||
B|AMD|20251125|09:40:35|S|100|197.420000||
B|BABA|20251125|09:40:35|S|10|159.864600||
B|BOXX|20251125|09:40:35|S|256|114.518000||
B|BRK/B|20251125|09:40:35|S|1|511.880500||
B|GOOG|20251125|09:40:35|S|1|326.330000||
B|HOOD|20251125|09:40:35|S|10|111.293500||
B|KSS|20251125|09:40:35|S|460|20.343700||
B|NVDA|20251125|09:40:35|S|50|172.615000||
B|PNNT|20251125|09:40:35|S|20|5.905000||
B|ALC|20251125|09:40:36|S|40|77.780000||
B|ALC|20251125|09:40:36|S|300|77.770000||
B|ALC|20251125|09:40:36|S|760|77.780000||
B|AMD|20251125|09:40:36|S|100|197.600000||
B|APP|20251125|09:40:36|S|20|548.500000||
B|BABA|20251125|09:40:36|S|100|159.967000||
B|NVDA|20251125|09:40:36|S|1|172.609100||
B|NVDA|20251125|09:40:36|S|100|172.613500||
B|NVDA|20251125|09:40:36|S|100|172.620000||
B|OKLO|20251125|09:40:36|S|350|85.490000||
B|RDDT|20251125|09:40:36|S|70|202.981000||
B|SOXS|20251125|09:40:36|S|12|4.259300||
B|TSLA|20251125|09:40:36|S|20|412.150000||
B|TSLA|20251125|09:40:36|S|30|412.110000||
B|TSLL|20251125|09:40:36|S|14|17.045000||
B|UNHG|20251125|09:40:36|S|2000|18.360000||
B|ASPI|20251125|09:40:37|S|1200|5.765000||
B|BABA|20251125|09:40:37|S|100|159.966400||
B|BLSH|20251125|09:40:37|S|100|40.410000||
B|CETY|20251125|09:40:37|S|850|1.900000||
B|CRM|20251125|09:40:37|S|100|229.280000||
B|CRWV|20251125|09:40:37|S|100|67.085000||
B|ESPR|20251125|09:40:37|S|100|3.539300||
B|GLW|20251125|09:40:37|S|1|81.480000||
B|GOOG|20251125|09:40:37|S|25|326.302000||
B|GOOG|20251125|09:40:37|S|100|326.385900||
B|IONQ|20251125|09:40:37|S|10|45.850000||
B|NVDA|20251125|09:40:37|S|100|172.545000||
B|NVDA|20251125|09:40:37|S|100|172.549300||
B|OPEN|20251125|09:40:37|S|100|7.870000||
B|ORCL|20251125|09:40:37|S|5|187.490000||
B|PFE|20251125|09:40:37|S|32|25.787500||
B|QQQ|20251125|09:40:37|S|100|602.385000||
B|QQQ|20251125|09:40:37|S|1000|602.375000||
B|STEX|20251125|09:40:37|S|148|4.551500||
B|TRMD|20251125|09:40:37|S|97|21.030000||
B|AAPL|20251125|09:40:38|S|4|279.611500||
B|AMD|20251125|09:40:38|S|11|197.330000||
B|CRWV|20251125|09:40:38|S|1|67.000000||
B|FIGR|20251125|09:40:38|S|5|33.466300||
B|GOOG|20251125|09:40:38|S|5|326.390000||
B|IBIT|20251125|09:40:38|S|99|49.320000||
B|LLY|20251125|09:40:38|S|200|1084.460000||
B|NVDA|20251125|09:40:38|S|2|172.535600||
B|NVDA|20251125|09:40:38|S|10|172.529000||
B|ORCL|20251125|09:40:38|S|181|187.520000||
B|RUBI|20251125|09:40:38|S|66|0.253200||
B|SNDK|20251125|09:40:38|S|6|217.950000||
B|VWO|20251125|09:40:38|S|1|53.560000||
B|ZS|20251125|09:40:38|S|40|281.520000||
B|FIGR|20251125|09:40:39|S|20|33.466300||
B|GOOG|20251125|09:40:39|S|12|326.340000||
B|GOOGL|20251125|09:40:39|S|15|326.100000||
B|GOOGL|20251125|09:40:39|S|50|326.120000||
B|IBIT|20251125|09:40:39|S|300|49.325000||
B|KO|20251125|09:40:39|S|34|72.790000||
B|MSTZ|20251125|09:40:39|S|100|14.040000||
B|NAIL|20251125|09:40:39|S|200|56.210000||
B|NVDA|20251125|09:40:39|S|10|172.578300||
B|NVDA|20251125|09:40:39|S|50|172.587600||
B|ORCL|20251125|09:40:39|S|40|187.470000||
B|PLCE|20251125|09:40:39|S|100|7.740000||
B|PONY|20251125|09:40:39|S|7|13.080000||
B|SMCI|20251125|09:40:39|S|150|31.940000||
B|TEM|20251125|09:40:39|S|13|75.430000||
B|TEM|20251125|09:40:39|S|100|75.420000||
B|UHS|20251125|09:40:39|S|103|240.835000||
B|AMD|20251125|09:40:40|S|2|197.250000||
B|CRWV|20251125|09:40:40|S|10|66.950000||
B|GOOGL|20251125|09:40:40|S|12|326.060000||
B|LLY|20251125|09:40:40|S|40|1084.620000||
B|META|20251125|09:40:40|S|1|622.410000||
B|MP|20251125|09:40:40|S|100|57.780000||
B|NAIL|20251125|09:40:40|S|200|56.220000||
B|NAIL|20251125|09:40:40|S|700|56.220000||
B|PLCE|20251125|09:40:40|S|200|7.750000||
B|QQQ|20251125|09:40:40|S|100|602.155000||
B|RIO|20251125|09:40:40|S|100|71.730000||
B|RUBI|20251125|09:40:40|S|2000|0.253200||
B|SOXS|20251125|09:40:40|S|300|4.270000||
B|VGT|20251125|09:40:40|S|1|727.310000||
B|AMD|20251125|09:40:41|S|63|197.210000||
B|AMDL|20251125|09:40:41|S|120|13.415000||
B|BABA|20251125|09:40:41|S|106|159.886300||
B|CRDO|20251125|09:40:41|S|1|142.010000||
B|CRDO|20251125|09:40:41|S|7|141.910000||
B|CRWV|20251125|09:40:41|S|50|66.930000||
B|CSCO|20251125|09:40:41|S|5|76.689300||
B|CSIQ|20251125|09:40:41|S|100|23.720000||
B|GGLL|20251125|09:40:41|S|100|109.820000||
B|GOOGL|20251125|09:40:41|S|300|325.830000||
B|HLF|20251125|09:40:41|S|100|11.973000||
B|HOOD|20251125|09:40:41|S|10|111.121100||
B|SGOV|20251125|09:40:41|S|2|100.625000||
B|SMH|20251125|09:40:41|S|1|331.440000||
B|SMH|20251125|09:40:41|S|2|331.440000||
B|TQQQ|20251125|09:40:41|S|100|50.305000||
B|TQQQ|20251125|09:40:41|S|250|50.280000||
B|TSLA|20251125|09:40:41|S|58|411.890000||
B|VTI|20251125|09:40:41|S|1|328.940000||
B|ZIM|20251125|09:40:41|S|100|18.585000||
B|ZIM|20251125|09:40:41|S|800|18.610000||
B|AMD|20251125|09:40:42|S|50|197.210000||
B|AMZN|20251125|09:40:42|S|37|224.820000||
B|BABA|20251125|09:40:42|S|54|159.890000||
B|BOIL|20251125|09:40:42|S|26|30.385000||
B|CAKE|20251125|09:40:42|S|125|45.610000||
B|COIN|20251125|09:40:42|S|20|246.136300||
B|DNTH|20251125|09:40:42|S|11|44.400000||
B|DNTH|20251125|09:40:42|S|18|44.320000||
B|GOOG|20251125|09:40:42|S|10|326.117800||
B|GOOG|20251125|09:40:42|S|27|326.120000||
B|GOOG|20251125|09:40:42|S|100|326.090000||
B|LLY|20251125|09:40:42|S|40|1084.760000||
B|NVDA|20251125|09:40:42|S|1|172.589000||
B|NVDA|20251125|09:40:42|S|200|172.580000||
B|RGTI|20251125|09:40:42|S|50|25.350000||
B|SGOV|20251125|09:40:42|S|2|100.625000||
B|SNDK|20251125|09:40:42|S|6|217.679000||
B|TSLA|20251125|09:40:42|S|12|411.963700||
B|ZM|20251125|09:40:42|S|50|84.440000||
B|AMD|20251125|09:40:43|S|3|197.163700||
B|AMD|20251125|09:40:43|S|4|197.160000||
B|AVGO|20251125|09:40:43|S|10|379.900000||
B|AVGO|20251125|09:40:43|S|100|379.950000||
B|CIFR|20251125|09:40:43|S|2000|16.480000||
B|CRCL|20251125|09:40:43|S|5|69.419500||
B|GOOGL|20251125|09:40:43|S|1|325.860000||
B|GOOGL|20251125|09:40:43|S|10|325.787500||
B|IEF|20251125|09:40:43|S|450|97.465000||
B|NVDA|20251125|09:40:43|S|50|172.549300||
B|NVDA|20251125|09:40:43|S|600|172.544500||
B|NVDU|20251125|09:40:43|S|1|107.190000||
B|RDDT|20251125|09:40:43|S|2|202.871000||
B|RDDT|20251125|09:40:43|S|2|202.880000||
B|SERV|20251125|09:40:43|S|48|9.378100||
B|TQQQ|20251125|09:40:43|S|1|50.290000||
B|ABNB|20251125|09:40:44|S|60|115.010000||
B|AMD|20251125|09:40:44|S|2|197.270000||
B|AMD|20251125|09:40:44|S|200|197.265700||
B|BABA|20251125|09:40:44|S|15|159.890000||
B|BE|20251125|09:40:44|S|40|88.540000||
B|CRDO|20251125|09:40:44|S|30|141.990000||
B|CRWV|20251125|09:40:44|S|100|66.945000||
B|ETHA|20251125|09:40:44|S|100|21.930000||
B|ETHA|20251125|09:40:44|S|1203|21.930000||
B|ETHA|20251125|09:40:44|S|3300|21.930000||
B|GOOGL|20251125|09:40:44|S|10|325.820000||
B|GOOGL|20251125|09:40:44|S|100|325.810000||
B|LULU|20251125|09:40:44|S|3|173.160000||
B|MDXH|20251125|09:40:44|S|100|3.600000||
B|NVDA|20251125|09:40:44|S|17|172.589300||
B|NVDA|20251125|09:40:44|S|20|172.580700||
B|NVDA|20251125|09:40:44|S|100|172.589000||
B|QQQ|20251125|09:40:44|S|2|602.035000||
B|QQQ|20251125|09:40:44|S|20|602.050000||
B|TSDD|20251125|09:40:44|S|107|10.360000||
B|ZS|20251125|09:40:44|S|40|281.570000||
B|AAPL|20251125|09:40:45|S|5|279.568000||
B|AVAV|20251125|09:40:45|S|10|276.880000||
B|BABA|20251125|09:40:45|S|18|159.940000||
B|GOOGL|20251125|09:40:45|S|2|325.770000||
B|GOOGL|20251125|09:40:45|S|16|325.770000||
B|GOOGL|20251125|09:40:45|S|31|325.770000||
B|GOOGL|20251125|09:40:45|S|45|325.650000||
B|GOOGL|20251125|09:40:45|S|100|325.780000||
B|GOOGL|20251125|09:40:45|S|100|325.790000||
B|HL|20251125|09:40:45|S|500|14.650000||
B|LLY|20251125|09:40:45|S|3|1086.650000||
B|MSTR|20251125|09:40:45|S|10|174.880000||
B|NVD|20251125|09:40:45|S|105|9.470000||
B|NVDA|20251125|09:40:45|S|100|172.645000||
B|QQQ|20251125|09:40:45|S|223|602.060000||
B|TRMD|20251125|09:40:45|S|14|21.010000||
B|TSLA|20251125|09:40:45|S|5|412.320000||
B|TSLA|20251125|09:40:45|S|20|412.355000||
B|TSLA|20251125|09:40:45|S|100|412.355000||
B|VOO|20251125|09:40:45|S|46|615.108600||
B|ANET|20251125|09:40:46|S|100|125.335000||
B|BABA|20251125|09:40:46|S|10|159.930000||
B|CHTR|20251125|09:40:46|S|1|201.082000||
B|CIFR|20251125|09:40:46|S|22|16.466100||
B|GOOG|20251125|09:40:46|S|25|325.630000||
B|GOOGL|20251125|09:40:46|S|286|325.500000||
B|KLAR|20251125|09:40:46|S|100|28.950000||
B|META|20251125|09:40:46|S|10|622.561000||
B|NVDA|20251125|09:40:46|S|1|172.705000||
B|ORCL|20251125|09:40:46|S|35|187.690000||
B|TGTX|20251125|09:40:46|S|210|32.840000||
B|TSLA|20251125|09:40:46|S|15|412.320000||
B|TSLA|20251125|09:40:46|S|25|412.386300||
B|TSLA|20251125|09:40:46|S|345|412.370000||
B|VOO|20251125|09:40:46|S|1|615.088000||
B|ABT|20251125|09:40:47|S|200|127.980000||
B|AMD|20251125|09:40:47|S|5|197.515800||
B|AMD|20251125|09:40:47|S|100|197.445000||
B|AMD|20251125|09:40:47|S|328|197.387400||
B|BLSH|20251125|09:40:47|S|130|40.305000||
B|GOOG|20251125|09:40:47|S|20|325.720000||
B|GOOG|20251125|09:40:47|S|100|325.720000||
B|GOOG|20251125|09:40:47|S|100|325.730000||
B|GOOX|20251125|09:40:47|S|80|76.800000||
B|IREN|20251125|09:40:47|S|1|45.630000||
B|NTLA|20251125|09:40:47|S|300|8.380000||
B|NVDA|20251125|09:40:47|S|5|172.781000||
B|PLTR|20251125|09:40:47|S|100|159.000000||
B|PLTR|20251125|09:40:47|S|800|159.020000||
B|SMH|20251125|09:40:47|S|5|331.600000||
B|WRN|20251125|09:40:47|S|200|2.260000||
B|XPEV|20251125|09:40:47|S|2|20.837400||
B|AMD|20251125|09:40:48|S|100|197.450000||
B|ASTS|20251125|09:40:48|S|800|53.450000||
B|GGLL|20251125|09:40:48|S|10|109.570000||
B|GOOG|20251125|09:40:48|S|1|325.719500||
B|NNOX|20251125|09:40:48|S|110|4.357000||
B|NOW|20251125|09:40:48|S|5|818.740000||
B|NVDA|20251125|09:40:48|S|50|172.715000||
B|NVDA|20251125|09:40:48|S|100|172.719000||
B|ONDS|20251125|09:40:48|S|3757|8.472000||
B|ORCL|20251125|09:40:48|S|5|187.800000||
B|QID|20251125|09:40:48|S|60|21.345000||
B|QQQ|20251125|09:40:48|S|500|602.085000||
B|TSLQ|20251125|09:40:48|S|177|24.915000||
B|UVIX|20251125|09:40:48|S|100|10.049300||
B|WDC|20251125|09:40:48|S|326|150.180000||
B|EAT|20251125|09:40:49|S|2|151.060000||
B|KMB|20251125|09:40:49|S|200|105.645600||
B|MNST|20251125|09:40:49|S|100|73.880000||
B|MSFT|20251125|09:40:49|S|16|470.242400||
B|ORCL|20251125|09:40:49|S|7|187.920000||
B|SMCI|20251125|09:40:49|S|60|31.940600||
B|SMR|20251125|09:40:49|S|11|18.810000||
B|SOXL|20251125|09:40:49|S|67|33.379300||
B|SYM|20251125|09:40:49|S|20|71.160000||
B|TSLA|20251125|09:40:49|S|12|412.593700||
B|TSLA|20251125|09:40:49|S|13|412.590000||
B|TSLA|20251125|09:40:49|S|50|412.670000||
B|TSLA|20251125|09:40:49|S|600|412.666300||
B|VUG|20251125|09:40:49|S|54|479.280000||
B|AVGO|20251125|09:40:50|S|120|380.000000||
B|BABA|20251125|09:40:50|S|20|160.296300||
B|BABA|20251125|09:40:50|S|100|160.286600||
B|CHWY|20251125|09:40:50|S|100|31.585000||
B|HOOD|20251125|09:40:50|S|2|111.197800||
B|MA|20251125|09:40:50|S|1|546.285000||
B|NIO|20251125|09:40:50|S|900|5.500000||
B|NIO|20251125|09:40:50|S|2000|5.490000||
B|NVDA|20251125|09:40:50|S|100|172.715000||
B|NVTS|20251125|09:40:50|S|3400|7.770000||
B|PONY|20251125|09:40:50|S|20|13.040000||
B|SVIX|20251125|09:40:50|S|200|18.715000||
B|TSLA|20251125|09:40:50|S|100|412.685000||
B|AMD|20251125|09:40:51|S|50|197.618000||
B|ANF|20251125|09:40:51|S|270|78.579000||
B|BTQ|20251125|09:40:51|S|100|6.830000||
B|CRWV|20251125|09:40:51|S|50|66.940000||
B|CRWV|20251125|09:40:51|S|69|66.940000||
B|GOOGL|20251125|09:40:51|S|350|325.490000||
B|GOOGL|20251125|09:40:51|S|1000|325.500000||
B|IBIT|20251125|09:40:51|S|11|49.320000||
B|LI|20251125|09:40:51|S|100|18.255000||
B|NIO|20251125|09:40:51|S|100|5.500000||
B|NIO|20251125|09:40:51|S|400|5.500000||
B|NIO|20251125|09:40:51|S|500|5.500000||
B|NVD|20251125|09:40:51|S|2|9.460000||
B|ORCL|20251125|09:40:51|S|100|188.055000||
B|RDDT|20251125|09:40:51|S|20|202.990000||
B|SLB|20251125|09:40:51|S|100|35.649300||
B|SVIX|20251125|09:40:51|S|100|18.720000||
B|SVIX|20251125|09:40:51|S|200|18.715000||
B|TROX|20251125|09:40:51|S|2000|3.430000||
B|ZIM|20251125|09:40:51|S|200|18.625000||
B|ZM|20251125|09:40:51|S|6|84.910000||
B|ZM|20251125|09:40:51|S|17|84.910000||
B|ZM|20251125|09:40:51|S|23|84.975300||
B|ZM|20251125|09:40:51|S|25|84.920000||
B|ZM|20251125|09:40:51|S|28|84.910000||
B|ZM|20251125|09:40:51|S|50|84.740000||
B|ZM|20251125|09:40:51|S|75|84.905000||
B|ZM|20251125|09:40:51|S|75|84.910000||
B|ZM|20251125|09:40:51|S|100|84.765000||
B|ZM|20251125|09:40:51|S|100|84.930000||
B|AAPL|20251125|09:40:52|S|30|279.610000||
B|AMD|20251125|09:40:52|S|21|197.660000||
B|AMD|20251125|09:40:52|S|100|197.664400||
B|BABA|20251125|09:40:52|S|2|160.269500||
B|BABA|20251125|09:40:52|S|16|160.269500||
B|CEPU|20251125|09:40:52|S|225|13.850000||
B|GGLL|20251125|09:40:52|S|35|109.530000||
B|GOOGL|20251125|09:40:52|S|80|325.430000||
B|MSTR|20251125|09:40:52|S|3|174.960000||
B|MSTZ|20251125|09:40:52|S|100|14.060000||
B|NIO|20251125|09:40:52|S|500|5.500000||
B|NVDA|20251125|09:40:52|S|10|172.750000||
B|NVDA|20251125|09:40:52|S|25|172.731700||
B|ORCL|20251125|09:40:52|S|25|188.190000||
B|ORCL|20251125|09:40:52|S|25|188.285000||
B|SVIX|20251125|09:40:52|S|200|18.715000||
B|SVIX|20251125|09:40:52|S|400|18.720000||
B|TSLA|20251125|09:40:52|S|43|412.960000||
B|TSLA|20251125|09:40:52|S|50|412.880000||
B|TSLA|20251125|09:40:52|S|400|412.937100||
B|TSMX|20251125|09:40:52|S|25|44.267500||
B|TSMX|20251125|09:40:52|S|25|44.270000||
B|UVIX|20251125|09:40:52|S|120|10.040000||
B|YPF|20251125|09:40:52|S|7|35.140000||
B|AMD|20251125|09:40:53|S|10|197.795800||
B|CONL|20251125|09:40:53|S|15|17.940000||
B|GOOG|20251125|09:40:53|S|100|325.660000||
B|MO|20251125|09:40:53|S|1|57.900000||
B|NIO|20251125|09:40:53|S|1000|5.505000||
B|NIO|20251125|09:40:53|S|1000|5.505000||
B|NIO|20251125|09:40:53|S|1317|5.500000||
B|PONY|20251125|09:40:53|S|20|13.031200||
B|RGTZ|20251125|09:40:53|S|100|24.465000||
B|SOXL|20251125|09:40:53|S|100|33.409300||
B|TSLA|20251125|09:40:53|S|1|412.926400||
B|VXX|20251125|09:40:53|S|100|34.850000||
B|WRN|20251125|09:40:53|S|100|2.260000||
B|WRN|20251125|09:40:53|S|300|2.250000||
B|CEPU|20251125|09:40:54|S|200|13.890000||
B|COMP|20251125|09:40:54|S|220|10.750000||
B|GGLL|20251125|09:40:54|S|8|109.550000||
B|GNLX|20251125|09:40:54|S|3|5.430000||
B|IREX|20251125|09:40:54|S|65|16.740000||
B|LEVI|20251125|09:40:54|S|100|21.200000||
B|NIO|20251125|09:40:54|S|100|5.500000||
B|QXO|20251125|09:40:54|S|42|17.190000||
B|SHOP|20251125|09:40:54|S|70|153.160000||
B|SHV|20251125|09:40:54|S|6|110.395000||
B|SQQQ|20251125|09:40:54|S|54|74.265000||
B|SVIX|20251125|09:40:54|S|50|18.720000||
B|SVIX|20251125|09:40:54|S|100|18.715000||
B|SVIX|20251125|09:40:54|S|200|18.700000||
B|SVXY|20251125|09:40:54|S|200|48.445000||
B|SYM|20251125|09:40:54|S|1|70.740000||
B|SYM|20251125|09:40:54|S|20|70.749000||
B|TSLA|20251125|09:40:54|S|267|412.930000||
B|UNH|20251125|09:40:54|S|30|326.720000||
B|VRT|20251125|09:40:54|S|1|163.080000||
B|YPF|20251125|09:40:54|S|1|35.170000||
B|ANF|20251125|09:40:55|S|80|78.730000||
B|CRWV|20251125|09:40:55|S|50|66.985000||
B|GOOG|20251125|09:40:55|S|4|325.786000||
B|JOBY|20251125|09:40:55|S|2500|13.570000||
B|KSS|20251125|09:40:55|S|100|20.370000||
B|LI|20251125|09:40:55|S|100|18.255000||
B|MOS|20251125|09:40:55|S|9|24.070000||
B|SOXL|20251125|09:40:55|S|350|33.357700||
B|AMD|20251125|09:40:56|S|200|197.563500||
B|AMTM|20251125|09:40:56|S|100|30.207700||
B|BMNR|20251125|09:40:56|S|100|29.620000||
B|FWONK|20251125|09:40:56|S|200|94.240000||
B|LEU|20251125|09:40:56|S|1|239.600000||
B|MSTZ|20251125|09:40:56|S|10|14.060000||
B|OKLO|20251125|09:40:56|S|2|85.320000||
B|OKLO|20251125|09:40:56|S|15|85.350000||
B|ORCL|20251125|09:40:56|S|10|187.985000||
B|PWR|20251125|09:40:56|S|10|437.210000||
B|RGTI|20251125|09:40:56|S|50|25.332600||
B|SMR|20251125|09:40:56|S|2|18.740000||
B|WRN|20251125|09:40:56|S|600|2.260000||
B|AUPH|20251125|09:40:57|S|186|16.068600||
B|CETY|20251125|09:40:57|S|200|1.910000||
B|ETHU|20251125|09:40:57|S|28|55.290000||
B|GOOG|20251125|09:40:57|S|1|325.680000||
B|GOOG|20251125|09:40:57|S|3|325.670000||
B|GOOG|20251125|09:40:57|S|5|325.677600||
B|GOOG|20251125|09:40:57|S|5|325.680000||
B|IBIT|20251125|09:40:57|S|20|49.310000||
B|IREN|20251125|09:40:57|S|384|45.680000||
B|MSFT|20251125|09:40:57|S|5|470.322000||
B|OKLO|20251125|09:40:57|S|3|85.370000||
B|ONDS|20251125|09:40:57|S|90|8.465000||
B|ORCL|20251125|09:40:57|S|3|187.966800||
B|ORCL|20251125|09:40:57|S|25|187.925000||
B|PLTR|20251125|09:40:57|S|100|158.820000||
B|QQQ|20251125|09:40:57|S|100|602.039300||
B|VOO|20251125|09:40:57|S|5|615.088600||
B|ENPH|20251125|09:40:58|S|200|26.610000||
B|GGLL|20251125|09:40:58|S|100|109.510000||
B|GOOG|20251125|09:40:58|S|3|325.770000||
B|GOOG|20251125|09:40:58|S|17|325.660000||
B|GOOG|20251125|09:40:58|S|43|325.640000||
B|GOOG|20251125|09:40:58|S|96|325.756900||
B|GOOG|20251125|09:40:58|S|100|325.760000||
B|GOOGL|20251125|09:40:58|S|300|325.510000||
B|NVDA|20251125|09:40:58|S|2|172.550000||
B|NVDA|20251125|09:40:58|S|90|172.550000||
B|PFE|20251125|09:40:58|S|4|25.799300||
B|PLTR|20251125|09:40:58|S|50|158.820000||
B|PLTR|20251125|09:40:58|S|500|158.780000||
B|PYXS|20251125|09:40:58|S|10|5.178000||
B|ZM|20251125|09:40:58|S|75|85.020000||
B|ZM|20251125|09:40:58|S|100|84.960000||
B|ZM|20251125|09:40:58|S|100|85.020000||
B|ZS|20251125|09:40:58|S|40|281.585000||
B|AMD|20251125|09:40:59|S|200|197.533800||
B|CEG|20251125|09:40:59|S|28|348.110000||
B|CL|20251125|09:40:59|S|2|79.840000||
B|CRWV|20251125|09:40:59|S|100|66.910000||
B|GOOGL|20251125|09:40:59|S|1|325.530000||
B|MU|20251125|09:40:59|S|25|217.860000||
B|MU|20251125|09:40:59|S|25|217.940000||
B|NVTS|20251125|09:40:59|S|83|7.770000||
B|OKLO|20251125|09:40:59|S|1|85.310000||
B|OKLO|20251125|09:40:59|S|30|85.350000||
B|RDDT|20251125|09:40:59|S|200|202.970000||
B|SGOV|20251125|09:40:59|S|40|100.625000||
B|V|20251125|09:40:59|S|10|330.734600||
B|V|20251125|09:40:59|S|20|330.780000||
B|V|20251125|09:40:59|S|100|330.774600||
B|WRN|20251125|09:40:59|S|100|2.260000||
B|WRN|20251125|09:40:59|S|100|2.260000||
B|WRN|20251125|09:40:59|S|500|2.260000||
B|AMD|20251125|09:41:00|S|334|197.503500||
B|BURL|20251125|09:41:00|S|100|252.140000||
B|CLS|20251125|09:41:00|S|100|321.210000||
B|CRWD|20251125|09:41:00|S|10|501.860000||
B|CYBN|20251125|09:41:00|S|52|5.835000||
B|DKS|20251125|09:41:00|S|5|199.880000||
B|HP|20251125|09:41:00|S|176|26.950000||
B|JMIA|20251125|09:41:00|S|20|11.328600||
B|META|20251125|09:41:00|S|1|622.740000||
B|MS|20251125|09:41:00|S|28|164.980000||
B|NBIS|20251125|09:41:00|S|100|88.110000||
B|NVD|20251125|09:41:00|S|169|9.480000||
B|NVDA|20251125|09:41:00|S|8|172.489300||
B|NVDA|20251125|09:41:00|S|39|172.489300||
B|NVDA|20251125|09:41:00|S|100|172.507700||
B|PANW|20251125|09:41:00|S|1|183.062300||
B|PANW|20251125|09:41:00|S|1|183.070000||
B|PLTR|20251125|09:41:00|S|100|158.770000||
B|QCOM|20251125|09:41:00|S|20|162.973700||
B|SOUN|20251125|09:41:00|S|800|11.630000||
B|SOXL|20251125|09:41:00|S|200|33.325000||
B|AMD|20251125|09:41:01|S|25|197.460000||
B|AMZN|20251125|09:41:01|S|1|224.630000||
B|AVGO|20251125|09:41:01|S|219|379.830000||
B|BITO|20251125|09:41:01|S|400|13.590000||
B|GBTC|20251125|09:41:01|S|100|67.990000||
B|GOOG|20251125|09:41:01|S|2|325.650000||
B|JCI|20251125|09:41:01|S|1|114.139700||
B|JNJ|20251125|09:41:01|S|200|206.900000||
B|KYIV|20251125|09:41:01|S|192|13.172600||
B|MSFT|20251125|09:41:01|S|5|470.227000||
B|NVDA|20251125|09:41:01|S|3|172.567800||
B|NVDA|20251125|09:41:01|S|20|172.539000||
B|ORCL|20251125|09:41:01|S|2|188.097300||
B|PANW|20251125|09:41:01|S|25|183.063800||
B|PBR/A|20251125|09:41:01|S|800|11.995000||
B|PLTR|20251125|09:41:01|S|50|158.730000||
B|QQQ|20251125|09:41:01|S|20|601.935300||
B|RIO|20251125|09:41:01|S|500|71.695000||
B|SYM|20251125|09:41:01|S|25|70.223500||
B|SYM|20251125|09:41:01|S|82|69.930000||
B|SYM|20251125|09:41:01|S|300|70.190000||
B|TECS|20251125|09:41:01|S|100|19.955000||
B|TSLA|20251125|09:41:01|S|40|412.450000||
B|AMD|20251125|09:41:02|S|1|197.400000||
B|BRK/B|20251125|09:41:02|S|1|512.100000||
B|GRAL|20251125|09:41:02|S|30|113.070000||
B|HOOD|20251125|09:41:02|S|46|111.020000||
B|LLY|20251125|09:41:02|S|40|1086.510000||
B|MP|20251125|09:41:02|S|15|57.450000||
B|NIO|20251125|09:41:02|S|100|5.550000||
B|NVDA|20251125|09:41:02|S|55|172.499300||
B|NVDA|20251125|09:41:02|S|200|172.500000||
B|NVDA|20251125|09:41:02|S|300|172.498800||
B|NVDL|20251125|09:41:02|S|7|76.565000||
B|OPEN|20251125|09:41:02|S|200|7.864000||
B|ORCL|20251125|09:41:02|S|50|187.985800||
B|PLTR|20251125|09:41:02|S|2|158.661700||
B|PLTR|20251125|09:41:02|S|95|158.670000||
B|RCL|20251125|09:41:02|S|2|263.130000||
B|REMX|20251125|09:41:02|S|150|70.585000||
B|TSLA|20251125|09:41:02|S|10|412.263500||
B|WRN|20251125|09:41:02|S|400|2.260000||
B|WULF|20251125|09:41:02|S|150|12.070000||
B|DPST|20251125|09:41:03|S|100|91.830000||
B|DPST|20251125|09:41:03|S|100|91.860000||
B|GOOG|20251125|09:41:03|S|1|325.727300||
B|NVDA|20251125|09:41:03|S|1|172.505000||
B|NVDA|20251125|09:41:03|S|300|172.489000||
B|QQQ|20251125|09:41:03|S|3|601.827700||
B|QQQM|20251125|09:41:03|S|1|247.760000||
B|RGTI|20251125|09:41:03|S|40|25.272800||
B|SOXL|20251125|09:41:03|S|30|33.275000||
B|TSLA|20251125|09:41:03|S|7|412.235000||
B|TSLA|20251125|09:41:03|S|30|412.340000||
B|TSLA|20251125|09:41:03|S|160|412.344400||
B|AAL|20251125|09:41:04|S|100|13.450000||
B|AMD|20251125|09:41:04|S|17|197.294500||
B|CRWV|20251125|09:41:04|S|100|66.920000||
B|GOOGL|20251125|09:41:04|S|59|325.670000||
B|HOOD|20251125|09:41:04|S|88|111.062400||
B|LABU|20251125|09:41:04|S|20|156.790000||
B|NVDA|20251125|09:41:04|S|100|172.540000||
B|NVDL|20251125|09:41:04|S|20|76.650000||
B|OKLO|20251125|09:41:04|S|250|85.230000||
B|PBR|20251125|09:41:04|S|52|12.652800||
B|QQQ|20251125|09:41:04|S|2|601.935000||
B|SMH|20251125|09:41:04|S|12|331.240000||
B|SVIX|20251125|09:41:04|S|100|18.680000||
B|ZETA|20251125|09:41:04|S|3|18.100000||
B|AMTM|20251125|09:41:05|S|100|30.160000||
B|AMTM|20251125|09:41:05|S|100|30.210000||
B|AVGO|20251125|09:41:05|S|100|380.015200||
B|BRK/B|20251125|09:41:05|S|1|511.360000||
B|DIS|20251125|09:41:05|S|1|102.920000||
B|GOOGL|20251125|09:41:05|S|16|325.936900||
B|GOOGL|20251125|09:41:05|S|16|325.940000||
B|GOOGL|20251125|09:41:05|S|40|325.880000||
B|GS|20251125|09:41:05|S|6|798.233700||
B|HOOD|20251125|09:41:05|S|355|111.180000||
B|HOOD|20251125|09:41:05|S|600|111.182800||
B|NVDA|20251125|09:41:05|S|5|172.605000||
B|NVDA|20251125|09:41:05|S|100|172.610000||
B|NVDA|20251125|09:41:05|S|800|172.604400||
B|SDGR|20251125|09:41:05|S|66|17.170000||
B|SNAP|20251125|09:41:05|S|19|7.649300||
B|TSLA|20251125|09:41:05|S|300|412.442700||
B|UVXY|20251125|09:41:05|S|100|54.480000||
B|ZM|20251125|09:41:05|S|100|84.830000||
B|AAPL|20251125|09:41:06|S|5|279.600000||
B|AMD|20251125|09:41:06|S|50|197.460000||
B|AVGO|20251125|09:41:06|S|20|379.655400||
B|BABA|20251125|09:41:06|S|35|159.936300||
B|BNED|20251125|09:41:06|S|800|9.230000||
B|EAT|20251125|09:41:06|S|80|150.560000||
B|LAR|20251125|09:41:06|S|150|4.895000||
B|LI|20251125|09:41:06|S|100|18.255000||
B|NVDA|20251125|09:41:06|S|180|172.615000||
B|RUBI|20251125|09:41:06|S|2000|0.250800||
B|SOXL|20251125|09:41:06|S|500|33.381800||
B|TSLA|20251125|09:41:06|S|12|412.570000||
B|TSLA|20251125|09:41:06|S|20|412.530000||
B|ZM|20251125|09:41:06|S|2|84.930000||
B|AMZY|20251125|09:41:07|S|200|13.385000||
B|CETY|20251125|09:41:07|S|500|1.939900||
B|EQNR|20251125|09:41:07|S|8|22.409300||
B|FVR|20251125|09:41:07|S|20|15.490000||
B|GOOGL|20251125|09:41:07|S|7|325.890000||
B|GOOGL|20251125|09:41:07|S|12|325.747200||
B|MSTR|20251125|09:41:07|S|3|175.130000||
B|NVDA|20251125|09:41:07|S|300|172.655000||
B|PLTZ|20251125|09:41:07|S|100|8.070000||
B|SYM|20251125|09:41:07|S|100|70.520000||
B|UNH|20251125|09:41:07|S|1|325.931900||
B|YINN|20251125|09:41:07|S|100|46.400000||
B|ZIM|20251125|09:41:07|S|124|18.595000||
B|AMZN|20251125|09:41:08|S|100|224.810000||
B|AMZN|20251125|09:41:08|S|200|224.790000||
B|BABA|20251125|09:41:08|S|57|159.890000||
B|BABA|20251125|09:41:08|S|57|159.890000||
B|BRK/B|20251125|09:41:08|S|1|511.250000||
B|CRM|20251125|09:41:08|S|69|229.390000||
B|GGLL|20251125|09:41:08|S|15|109.850000||
B|GOOG|20251125|09:41:08|S|100|326.120000||
B|GOOGL|20251125|09:41:08|S|25|325.957400||
B|GOOGL|20251125|09:41:08|S|155|325.970000||
B|IEI|20251125|09:41:08|S|20|120.215000||
B|META|20251125|09:41:08|S|5|622.943800||
B|MSTZ|20251125|09:41:08|S|9|14.015000||
B|MSTZ|20251125|09:41:08|S|80|14.020000||
B|NVDA|20251125|09:41:08|S|10|172.705000||
B|PLTR|20251125|09:41:08|S|25|159.234900||
B|QQQ|20251125|09:41:08|S|100|602.285000||
B|SLV|20251125|09:41:08|S|200|46.445000||
B|SQQQ|20251125|09:41:08|S|2|74.239100||
B|UNH|20251125|09:41:08|S|1|325.710000||
B|UNH|20251125|09:41:08|S|17|325.710000||
B|UNH|20251125|09:41:08|S|48|325.710000||
B|UVIX|20251125|09:41:08|S|290|10.070000||
B|AMD|20251125|09:41:09|S|1|197.640000||
B|AMD|20251125|09:41:09|S|83|197.540000||
B|AMZN|20251125|09:41:09|S|7|224.750000||
B|GRAL|20251125|09:41:09|S|8|113.027100||
B|GTLB|20251125|09:41:09|S|60|40.884800||
B|HIMS|20251125|09:41:09|S|40|37.960000||
B|IBIT|20251125|09:41:09|S|100|49.315000||
B|IMO|20251125|09:41:09|S|46|97.212500||
B|LQD|20251125|09:41:09|S|13|111.475000||
B|MU|20251125|09:41:09|S|10|218.560000||
B|NVDA|20251125|09:41:09|S|50|172.695000||
B|PONY|20251125|09:41:09|S|100|13.019100||
B|QQQ|20251125|09:41:09|S|10|602.195000||
B|QQQ|20251125|09:41:09|S|20|602.195000||
B|SGOV|20251125|09:41:09|S|4|100.630000||
B|SQQQ|20251125|09:41:09|S|1100|74.265000||
B|SQQQ|20251125|09:41:09|S|1500|74.260000||
B|ZIM|20251125|09:41:09|S|100|18.595000||
B|AMD|20251125|09:41:10|S|75|197.650000||
B|AMZN|20251125|09:41:10|S|50|224.790000||
B|BOIL|20251125|09:41:10|S|15|30.335000||
B|CLW|20251125|09:41:10|S|332|16.820000||
B|CNC|20251125|09:41:10|S|30|38.930000||
B|FLO|20251125|09:41:10|S|176|10.470000||
B|NVDA|20251125|09:41:10|S|10|172.695300||
B|NVDA|20251125|09:41:10|S|100|172.695000||
B|PLTR|20251125|09:41:10|S|36|159.320000||
B|SYM|20251125|09:41:10|S|150|70.600000||
B|TQQQ|20251125|09:41:10|S|1|50.315000||
B|UEC|20251125|09:41:10|S|100|11.485000||
B|AVGO|20251125|09:41:11|S|50|380.400000||
B|CRK|20251125|09:41:11|S|100|24.880000||
B|ESTC|20251125|09:41:11|S|100|68.850000||
B|QQQ|20251125|09:41:11|S|2|602.295000||
B|RUBI|20251125|09:41:11|S|5|0.252300||
B|TLT|20251125|09:41:11|S|63|90.360000||
B|TLT|20251125|09:41:11|S|100|90.360000||
B|TLT|20251125|09:41:11|S|107|90.360000||
B|TLT|20251125|09:41:11|S|118|90.360000||
B|TLT|20251125|09:41:11|S|138|90.360000||
B|TLT|20251125|09:41:11|S|154|90.355000||
B|TLT|20251125|09:41:11|S|160|90.355000||
B|TLT|20251125|09:41:11|S|169|90.360000||
B|TLT|20251125|09:41:11|S|322|90.360000||
B|TLT|20251125|09:41:11|S|1188|90.360000||
B|TRMD|20251125|09:41:11|S|50|21.065000||
B|ZM|20251125|09:41:11|S|100|84.830000||
B|ZROZ|20251125|09:41:11|S|100|68.740000||
B|AVGO|20251125|09:41:12|S|100|380.520000||
B|BABA|20251125|09:41:12|S|69|159.980000||
B|C|20251125|09:41:12|S|250|101.427500||
B|CEG|20251125|09:41:12|S|12|347.880000||
B|CRM|20251125|09:41:12|S|98|229.390000||
B|DKNG|20251125|09:41:12|S|74|29.715000||
B|GEV|20251125|09:41:12|S|18|574.350000||
B|GOOGL|20251125|09:41:12|S|20|325.900000||
B|GOOGL|20251125|09:41:12|S|25|325.960000||
B|NVDA|20251125|09:41:12|S|1|172.689300||
B|NVDA|20251125|09:41:12|S|5|172.700000||
B|NVDA|20251125|09:41:12|S|100|172.719100||
B|NVDA|20251125|09:41:12|S|200|172.687700||
B|QCOM|20251125|09:41:12|S|212|163.190000||
B|SVIX|20251125|09:41:12|S|16|18.700000||
B|SYM|20251125|09:41:12|S|100|71.330000||
B|SYM|20251125|09:41:12|S|100|71.380000||
B|SYM|20251125|09:41:12|S|140|71.360000||
B|TQQQ|20251125|09:41:12|S|1|50.335000||
B|TSLA|20251125|09:41:12|S|1|412.969400||
B|UNH|20251125|09:41:12|S|80|325.960000||
B|VXUS|20251125|09:41:12|S|30|73.425000||
B|ABNB|20251125|09:41:13|S|1|115.070000||
B|BBBY|20251125|09:41:13|S|20|5.879100||
B|BRK/B|20251125|09:41:13|S|1|511.290000||
B|CTSH|20251125|09:41:13|S|50|75.550000||
B|GOOG|20251125|09:41:13|S|35|326.220000||
B|GOOGL|20251125|09:41:13|S|13|326.050000||
B|GOOGL|20251125|09:41:13|S|25|326.090000||
B|GOOGL|20251125|09:41:13|S|500|326.061700||
B|GWRE|20251125|09:41:13|S|12|211.800000||
B|HG|20251125|09:41:13|S|4|27.610000||
B|KSS|20251125|09:41:13|S|100|20.240000||
B|LQD|20251125|09:41:13|S|13|111.460700||
B|META|20251125|09:41:13|S|1|622.085000||
B|MOS|20251125|09:41:13|S|3|24.060000||
B|NTLA|20251125|09:41:13|S|600|8.385000||
B|NVDA|20251125|09:41:13|S|11|172.659300||
B|NVDA|20251125|09:41:13|S|20|172.679300||
B|NVDL|20251125|09:41:13|S|50|76.734000||
B|PM|20251125|09:41:13|S|2|154.030000||
B|QDEL|20251125|09:41:13|S|100|27.260000||
B|SOXL|20251125|09:41:13|S|2000|33.439200||
B|SOXS|20251125|09:41:13|S|850|4.265000||
B|VCYT|20251125|09:41:13|S|50|48.960000||
B|VOO|20251125|09:41:13|S|444|615.008700||
B|ZTS|20251125|09:41:13|S|1|124.760000||
B|AMD|20251125|09:41:14|S|1|197.770000||
B|AMD|20251125|09:41:14|S|25|197.790000||
B|AMZN|20251125|09:41:14|S|50|224.780000||
B|AMZN|20251125|09:41:14|S|50|224.780000||
B|COIN|20251125|09:41:14|S|15|246.190000||
B|COIN|20251125|09:41:14|S|15|246.197300||
B|EYE|20251125|09:41:14|S|200|28.190000||
B|META|20251125|09:41:14|S|3|622.020000||
B|META|20251125|09:41:14|S|3|622.085000||
B|NVDA|20251125|09:41:14|S|2|172.679100||
B|PDD|20251125|09:41:14|S|41|114.410000||
B|PLTZ|20251125|09:41:14|S|50|8.040000||
B|SOXS|20251125|09:41:14|S|2100|4.265000||
B|TOL|20251125|09:41:14|S|21|133.360000||
B|UVIX|20251125|09:41:14|S|120|10.070000||
B|VWO|20251125|09:41:14|S|1|53.550000||
B|WDAY|20251125|09:41:14|S|20|229.400000||
B|WDC|20251125|09:41:14|S|17|150.430000||
B|WWD|20251125|09:41:14|S|50|292.643200||
B|ZM|20251125|09:41:14|S|100|84.880000||
B|CEG|20251125|09:41:15|S|34|347.450000||
B|ELME|20251125|09:41:15|S|253|17.116500||
B|GOOG|20251125|09:41:15|S|273|326.297600||
B|GOOGL|20251125|09:41:15|S|1|326.080000||
B|GTLB|20251125|09:41:15|S|100|40.850000||
B|METCB|20251125|09:41:15|S|111|12.107500||
B|NVDA|20251125|09:41:15|S|10|172.684600||
B|PDD|20251125|09:41:15|S|38|114.400000||
B|PLUG|20251125|09:41:15|S|900|1.915000||
B|PYPL|20251125|09:41:15|S|50|61.240000||
B|QQQ|20251125|09:41:15|S|5|602.169300||
B|UVIX|20251125|09:41:15|S|300|10.060000||
B|AAPL|20251125|09:41:16|S|5|279.505000||
B|ALB|20251125|09:41:16|S|100|118.220000||
B|BABA|20251125|09:41:16|S|6|159.990000||
B|BABA|20251125|09:41:16|S|12|159.990000||
B|CAKE|20251125|09:41:16|S|5|45.530000||
B|CONI|20251125|09:41:16|S|100|61.700000||
B|GOOGL|20251125|09:41:16|S|24|326.120000||
B|IVP|20251125|09:41:16|S|1600|0.192900||
B|ORCL|20251125|09:41:16|S|5|188.220000||
B|PDD|20251125|09:41:16|S|200|114.427800||
B|PYPL|20251125|09:41:16|S|4|61.225000||
B|RGTI|20251125|09:41:16|S|100|25.469100||
B|SOXL|20251125|09:41:16|S|200|33.437400||
B|TQQQ|20251125|09:41:16|S|1|50.315000||
B|TSLQ|20251125|09:41:16|S|400|24.905000||
B|TTAN|20251125|09:41:16|S|5|89.180000||
B|TZA|20251125|09:41:16|S|200|8.090000||
B|UVIX|20251125|09:41:16|S|397|10.060000||
B|AVGO|20251125|09:41:17|S|10|380.665600||
B|AVGO|20251125|09:41:17|S|12|380.665800||
B|AVGO|20251125|09:41:17|S|12|380.675800||
B|GBX|20251125|09:41:17|S|34|44.162500||
B|GOOGL|20251125|09:41:17|S|5|326.160000||
B|LITE|20251125|09:41:17|S|4|288.230000||
B|NVDA|20251125|09:41:17|S|1|172.645000||
B|NVDA|20251125|09:41:17|S|5|172.650000||
B|NVDA|20251125|09:41:17|S|300|172.642600||
B|ONCY|20251125|09:41:17|S|4900|1.030000||
B|PLTR|20251125|09:41:17|S|100|159.280000||
B|SGOV|20251125|09:41:17|S|1|100.620000||
B|TSLA|20251125|09:41:17|S|4|412.592200||
B|TSLA|20251125|09:41:17|S|20|412.560000||
B|TSM|20251125|09:41:17|S|3|276.610000||
B|VTIP|20251125|09:41:17|S|1|50.095000||
B|WULF|20251125|09:41:17|S|300|12.155000||
B|WULF|20251125|09:41:17|S|300|12.155000||
B|YPF|20251125|09:41:17|S|13|35.140000||
B|AMZN|20251125|09:41:18|S|62|224.890000||
B|AVGO|20251125|09:41:18|S|50|380.108900||
B|BABA|20251125|09:41:18|S|42|159.920000||
B|BABA|20251125|09:41:18|S|400|159.955000||
B|BRK/B|20251125|09:41:18|S|5|511.310000||
B|CETY|20251125|09:41:18|S|100|2.008300||
B|CRM|20251125|09:41:18|S|84|229.680000||
B|CRM|20251125|09:41:18|S|99|229.680000||
B|CRWV|20251125|09:41:18|S|67|67.120000||
B|CRWV|20251125|09:41:18|S|200|67.110000||
B|DKS|20251125|09:41:18|S|66|198.010000||
B|GGAL|20251125|09:41:18|S|9|46.040000||
B|GOOG|20251125|09:41:18|S|80|326.308000||
B|JEPQ|20251125|09:41:18|S|1|57.325000||
B|QCOM|20251125|09:41:18|S|53|163.140000||
B|QCOM|20251125|09:41:18|S|100|163.140000||
B|SOXL|20251125|09:41:18|S|100|33.405000||
B|SOXL|20251125|09:41:18|S|200|33.400700||
B|SYM|20251125|09:41:18|S|2|71.480000||
B|TIGO|20251125|09:41:18|S|20|54.160000||
B|TOON|20251125|09:41:18|S|5|0.634800||
B|UNH|20251125|09:41:18|S|93|325.770000||
B|WULF|20251125|09:41:18|S|300|12.155000||
B|A|20251125|09:41:19|S|14|157.210000||
B|A|20251125|09:41:19|S|40|156.910800||
B|AMD|20251125|09:41:19|S|300|197.620000||
B|AMZN|20251125|09:41:19|S|62|224.940000||
B|BBAI|20251125|09:41:19|S|10|5.999300||
B|CETY|20251125|09:41:19|S|100|2.010000||
B|CETY|20251125|09:41:19|S|800|2.010000||
B|CWVX|20251125|09:41:19|S|14|4.286900||
B|GOOG|20251125|09:41:19|S|50|326.267300||
B|GOOGL|20251125|09:41:19|S|44|326.180000||
B|IBIT|20251125|09:41:19|S|10|49.315000||
B|LUNR|20251125|09:41:19|S|336|8.866000||
B|MOS|20251125|09:41:19|S|13|24.070000||
B|MU|20251125|09:41:19|S|10|218.210000||
B|NVDA|20251125|09:41:19|S|1|172.685000||
B|ORCL|20251125|09:41:19|S|2|188.276100||
B|ORCL|20251125|09:41:19|S|123|188.113200||
B|ORCX|20251125|09:41:19|S|100|16.750000||
B|RGTI|20251125|09:41:19|S|100|25.449100||
B|SMH|20251125|09:41:19|S|1|331.670000||
B|SPY|20251125|09:41:19|S|133|668.961700||
B|TSLQ|20251125|09:41:19|S|500|24.929300||
B|VOO|20251125|09:41:19|S|120|615.110000||
B|ADBE|20251125|09:41:20|S|3|318.861000||
B|ADBE|20251125|09:41:20|S|3|318.870000||
B|HD|20251125|09:41:20|S|40|341.100000||
B|NVDA|20251125|09:41:20|S|1|172.638000||
B|NVDA|20251125|09:41:20|S|5|172.605000||
B|NVDA|20251125|09:41:20|S|5|172.639300||
B|NVDA|20251125|09:41:20|S|15|172.639000||
B|NVDA|20251125|09:41:20|S|100|172.645000||
B|OKLO|20251125|09:41:20|S|100|85.610000||
B|QQQ|20251125|09:41:20|S|4|602.075000||
B|RCAT|20251125|09:41:20|S|10|6.990000||
B|RUBI|20251125|09:41:20|S|5000|0.252700||
B|SOXL|20251125|09:41:20|S|100|33.357400||
B|TSLA|20251125|09:41:20|S|2|412.459500||
B|TSLA|20251125|09:41:20|S|10|412.395800||
B|AMDL|20251125|09:41:21|S|6|13.480000||
B|BRK/B|20251125|09:41:21|S|1|511.370000||
B|GLD|20251125|09:41:21|S|340|379.600000||
B|GOOG|20251125|09:41:21|S|50|326.308500||
B|HOG|20251125|09:41:21|S|50|23.960000||
B|KRE|20251125|09:41:21|S|100|62.745000||
B|NEBX|20251125|09:41:21|S|50|33.670000||
B|NVDA|20251125|09:41:21|S|1|172.609300||
B|NVDA|20251125|09:41:21|S|55|172.625000||
B|ONDS|20251125|09:41:21|S|100|8.500000||
B|PDD|20251125|09:41:21|S|100|114.400000||
B|PLTR|20251125|09:41:21|S|19|159.070000||
B|TRMD|20251125|09:41:21|S|100|21.080000||
B|TSM|20251125|09:41:21|S|50|276.290000||
B|UEC|20251125|09:41:21|S|100|11.510000||
B|ZIM|20251125|09:41:21|S|26|18.585000||
B|ZTO|20251125|09:41:21|S|17|20.020000||
B|ABCB|20251125|09:41:22|S|20|75.420000||
B|ANET|20251125|09:41:22|S|6|125.380000||
B|HYG|20251125|09:41:22|S|1|80.620000||
B|KWEB|20251125|09:41:22|S|100|37.740000||
B|MOS|20251125|09:41:22|S|2|24.070000||
B|NBIS|20251125|09:41:22|S|100|88.360000||
B|NVDA|20251125|09:41:22|S|20|172.639300||
B|NVDA|20251125|09:41:22|S|100|172.620000||
B|NVDA|20251125|09:41:22|S|100|172.637100||
B|NVDA|20251125|09:41:22|S|100|172.639000||
B|PDD|20251125|09:41:22|S|2|114.365000||
B|QCOM|20251125|09:41:22|S|161|162.940000||
B|QCOM|20251125|09:41:22|S|172|162.940000||
B|SOXL|20251125|09:41:22|S|100|33.339300||
B|SOXL|20251125|09:41:22|S|500|33.318100||
B|TSLA|20251125|09:41:22|S|20|412.225200||
B|TSLA|20251125|09:41:22|S|80|412.230000||
B|TSLA|20251125|09:41:22|S|200|412.363000||
B|UNH|20251125|09:41:22|S|31|325.670000||
B|VTIP|20251125|09:41:22|S|1|50.095000||
B|ZM|20251125|09:41:22|S|100|84.500000||
B|BBAI|20251125|09:41:23|S|200|5.989300||
B|CONL|20251125|09:41:23|S|10|17.910000||
B|EMB|20251125|09:41:23|S|1|96.395000||
B|EOSE|20251125|09:41:23|S|300|12.990000||
B|GE|20251125|09:41:23|S|4|292.265000||
B|GOOG|20251125|09:41:23|S|1|326.390000||
B|MSTZ|20251125|09:41:23|S|50|13.995000||
B|MSTZ|20251125|09:41:23|S|50|14.000000||
B|MSTZ|20251125|09:41:23|S|100|14.000000||
B|NIO|20251125|09:41:23|S|330|5.562600||
B|NIO|20251125|09:41:23|S|500|5.560700||
B|NVDA|20251125|09:41:23|S|1|172.640000||
B|NVDA|20251125|09:41:23|S|2|172.639000||
B|QQQ|20251125|09:41:23|S|5|602.170700||
B|RIOT|20251125|09:41:23|S|62|13.435000||
B|SOXS|20251125|09:41:23|S|1000|4.275000||
B|TSLA|20251125|09:41:23|S|15|412.180000||
B|TSLA|20251125|09:41:23|S|25|412.268900||
B|APP|20251125|09:41:24|S|1|547.840000||
B|BBAI|20251125|09:41:24|S|500|5.995000||
B|EOSE|20251125|09:41:24|S|28|12.990000||
B|GLXY|20251125|09:41:24|S|20|23.920000||
B|GMAB|20251125|09:41:24|S|150|31.335000||
B|GOOGL|20251125|09:41:24|S|15|326.210000||
B|HD|20251125|09:41:24|S|10|341.140000||
B|MFI|20251125|09:41:24|S|2|14.190000||
B|NIO|20251125|09:41:24|S|330|5.562600||
B|NVDA|20251125|09:41:24|S|3|172.635000||
B|ORCL|20251125|09:41:24|S|2|188.175000||
B|ORCL|20251125|09:41:24|S|80|188.180000||
B|QQQ|20251125|09:41:24|S|40|602.195000||
B|QQQ|20251125|09:41:24|S|100|602.185000||
B|SBUX|20251125|09:41:24|S|5|83.500000||
B|SNDX|20251125|09:41:24|S|174|19.840000||
B|SNDX|20251125|09:41:24|S|600|19.840000||
B|UVIX|20251125|09:41:24|S|78|10.069500||
B|UVIX|20251125|09:41:24|S|100|10.070000||
B|UVIX|20251125|09:41:24|S|400|10.065000||
B|ALGN|20251125|09:41:25|S|3|147.110000||
B|AMD|20251125|09:41:25|S|100|197.830000||
B|BABA|20251125|09:41:25|S|7|159.995000||
B|CRWV|20251125|09:41:25|S|61|67.130000||
B|GOOGL|20251125|09:41:25|S|19|326.190000||
B|ILMN|20251125|09:41:25|S|200|128.731000||
B|SBUX|20251125|09:41:25|S|5|83.500000||
B|SOXL|20251125|09:41:25|S|1|33.319300||
B|TSLA|20251125|09:41:25|S|20|412.080000||
B|ZS|20251125|09:41:25|S|80|281.698100||
B|ZS|20251125|09:41:25|S|120|281.698100||
B|AEHL|20251125|09:41:26|S|100|2.730000||
B|ALGN|20251125|09:41:26|S|298|147.620000||
B|ARVN|20251125|09:41:26|S|400|11.860000||
B|CELH|20251125|09:41:26|S|300|39.350000||
B|CETY|20251125|09:41:26|S|50|2.000000||
B|EXPE|20251125|09:41:26|S|10|253.340000||
B|MOS|20251125|09:41:26|S|40|24.070000||
B|MU|20251125|09:41:26|S|2|217.750000||
B|NVDA|20251125|09:41:26|S|10|172.620000||
B|ORCL|20251125|09:41:26|S|60|188.207100||
B|SBUX|20251125|09:41:26|S|5|83.515000||
B|SNOW|20251125|09:41:26|S|25|240.710000||
B|TSLL|20251125|09:41:26|S|500|17.042500||
B|ULTA|20251125|09:41:26|S|1|514.890000||
B|ULTA|20251125|09:41:26|S|1|514.899000||
B|UNH|20251125|09:41:26|S|20|325.700000||
B|AMZN|20251125|09:41:27|S|300|224.895000||
B|ANF|20251125|09:41:27|S|94|78.230000||
B|BABA|20251125|09:41:27|S|100|159.925000||
B|BATT|20251125|09:41:27|S|100|12.830000||
B|CETY|20251125|09:41:27|S|400|2.000000||
B|GOOGL|20251125|09:41:27|S|29|326.027400||
B|HHH|20251125|09:41:27|S|2|86.290000||
B|META|20251125|09:41:27|S|21|622.590000||
B|META|20251125|09:41:27|S|21|622.590000||
B|MRVL|20251125|09:41:27|S|100|81.830000||
B|MRVL|20251125|09:41:27|S|1200|81.825000||
B|MU|20251125|09:41:27|S|27|217.710000||
B|MU|20251125|09:41:27|S|27|217.714600||
B|NVDA|20251125|09:41:27|S|1|172.545000||
B|NVDA|20251125|09:41:27|S|50|172.585000||
B|QCOM|20251125|09:41:27|S|100|162.915000||
B|RGTI|20251125|09:41:27|S|100|25.340000||
B|RGTI|20251125|09:41:27|S|100|25.349100||
B|SOXL|20251125|09:41:27|S|1|33.279300||
B|SOXL|20251125|09:41:27|S|100|33.279300||
B|SOXL|20251125|09:41:27|S|200|33.289300||
B|SOXS|20251125|09:41:27|S|146|4.280000||
B|TSLA|20251125|09:41:27|S|40|412.050000||
B|WB|20251125|09:41:27|S|100|10.040000||
B|ZS|20251125|09:41:27|S|40|281.165000||
B|ZS|20251125|09:41:27|S|120|281.705000||
B|ZTO|20251125|09:41:27|S|24|20.030000||
B|ZTO|20251125|09:41:27|S|100|20.060000||
B|AAPL|20251125|09:41:28|S|100|279.415200||
B|AMZN|20251125|09:41:28|S|300|224.895000||
B|BMNU|20251125|09:41:28|S|200|6.675000||
B|CETY|20251125|09:41:28|S|150|1.990000||
B|GGLL|20251125|09:41:28|S|20|109.850000||
B|MP|20251125|09:41:28|S|24|57.480000||
B|MSFT|20251125|09:41:28|S|2|470.020000||
B|MZTI|20251125|09:41:28|S|20|169.620000||
B|NVDL|20251125|09:41:28|S|10|76.600000||
B|RIOT|20251125|09:41:28|S|62|13.440700||
B|SBUX|20251125|09:41:28|S|5|83.495000||
B|SE|20251125|09:41:28|S|160|133.880000||
B|TSLA|20251125|09:41:28|S|10|411.750000||
B|TSLA|20251125|09:41:28|S|25|412.002400||
B|TSLA|20251125|09:41:28|S|75|411.750000||
B|ZM|20251125|09:41:28|S|13|84.625000||
B|ZM|20251125|09:41:28|S|37|84.590000||
B|ZM|20251125|09:41:28|S|63|84.590000||
B|AVGO|20251125|09:41:29|S|20|379.520000||
B|DHR|20251125|09:41:29|S|1|228.750000||
B|GGLL|20251125|09:41:29|S|100|109.830000||
B|IBRX|20251125|09:41:29|S|24|2.150000||
B|KSS|20251125|09:41:29|S|100|20.438300||
B|NVDA|20251125|09:41:29|S|10|172.509300||
B|NVDA|20251125|09:41:29|S|18|172.549000||
B|NVDA|20251125|09:41:29|S|20|172.505400||
B|NVDA|20251125|09:41:29|S|20|172.549000||
B|QUBT|20251125|09:41:29|S|100|11.060000||
B|SYM|20251125|09:41:29|S|100|71.300000||
B|WMK|20251125|09:41:29|S|23|63.950000||
B|ANF|20251125|09:41:30|S|150|78.190000||
B|AVGO|20251125|09:41:30|S|100|379.660000||
B|BABA|20251125|09:41:30|S|4|159.770000||
B|BABA|20251125|09:41:30|S|100|159.770000||
B|FIG|20251125|09:41:30|S|10|33.988600||
B|GOOG|20251125|09:41:30|S|444|326.340000||
B|INTC|20251125|09:41:30|S|120|35.130000||
B|INTC|20251125|09:41:30|S|120|35.131300||
B|KRE|20251125|09:41:30|S|100|62.775000||
B|KSS|20251125|09:41:30|S|245|20.438300||
B|NVDA|20251125|09:41:30|S|10|172.657700||
B|NVDA|20251125|09:41:30|S|98|172.639000||
B|NVDA|20251125|09:41:30|S|1600|172.570000||
B|SNDK|20251125|09:41:30|S|15|220.540000||
B|UVIX|20251125|09:41:30|S|200|10.069300||
B|VOO|20251125|09:41:30|S|4|615.088600||
B|BMNR|20251125|09:41:31|S|2|29.705000||
B|CMG|20251125|09:41:31|S|400|31.969000||
B|CRK|20251125|09:41:31|S|100|24.890000||
B|GOOGL|20251125|09:41:31|S|100|326.100000||
B|KO|20251125|09:41:31|S|7|72.825000||
B|LI|20251125|09:41:31|S|100|18.255000||
B|MOS|20251125|09:41:31|S|10|24.070000||
B|NVDA|20251125|09:41:31|S|3|172.605000||
B|NVDA|20251125|09:41:31|S|20|172.615000||
B|NVDA|20251125|09:41:31|S|98|172.615000||
B|NVDA|20251125|09:41:31|S|100|172.630000||
B|NVDA|20251125|09:41:31|S|100|172.630000||
B|OKLL|20251125|09:41:31|S|7|27.040000||
B|SMTC|20251125|09:41:31|S|118|63.130000||
B|SOXL|20251125|09:41:31|S|500|33.308000||
B|TSLQ|20251125|09:41:31|S|100|24.977700||
B|VRT|20251125|09:41:31|S|30|162.565000||
B|WWD|20251125|09:41:31|S|2|292.560000||
B|AMZN|20251125|09:41:32|S|300|224.940000||
B|ARKW|20251125|09:41:32|S|120|144.219700||
B|AVGO|20251125|09:41:32|S|13|379.730000||
B|AVGO|20251125|09:41:32|S|100|379.740000||
B|HD|20251125|09:41:32|S|10|341.260000||
B|NBIS|20251125|09:41:32|S|100|88.000000||
B|PLTR|20251125|09:41:32|S|5|159.040000||
B|SLTY|20251125|09:41:32|S|100|38.910000||
B|SOXL|20251125|09:41:32|S|100|33.300700||
B|TSLA|20251125|09:41:32|S|30|411.970000||
B|TSLA|20251125|09:41:32|S|225|412.040000||
B|TSLA|20251125|09:41:32|S|226|412.040000||
B|TTWO|20251125|09:41:32|S|16|239.830000||
B|TTWO|20251125|09:41:32|S|24|239.839000||
B|USAC|20251125|09:41:32|S|100|23.920000||
B|VRT|20251125|09:41:32|S|3|162.565000||
B|AMZN|20251125|09:41:33|S|60|224.940000||
B|COIN|20251125|09:41:33|S|80|246.210000||
B|COIN|20251125|09:41:33|S|140|246.230000||
B|CONL|20251125|09:41:33|S|60|17.940000||
B|CONL|20251125|09:41:33|S|100|17.930000||
B|IREN|20251125|09:41:33|S|30|45.350000||
B|MOS|20251125|09:41:33|S|14|24.070000||
B|MP|20251125|09:41:33|S|1|57.567700||
B|MP|20251125|09:41:33|S|1|57.570000||
B|NBIS|20251125|09:41:33|S|10|88.010000||
B|NVDA|20251125|09:41:33|S|1|172.599100||
B|QQQ|20251125|09:41:33|S|100|601.929300||
B|SNOW|20251125|09:41:33|S|10|240.690000||
B|TQQQ|20251125|09:41:33|S|1|50.265000||
B|TSLA|20251125|09:41:33|S|33|411.980000||
B|APP|20251125|09:41:34|S|15|547.645100||
B|BRK/B|20251125|09:41:34|S|4|511.795000||
B|GOOGL|20251125|09:41:34|S|10|326.220000||
B|IONZ|20251125|09:41:34|S|1000|4.850000||
B|MBLY|20251125|09:41:34|S|25|11.030000||
B|NVDA|20251125|09:41:34|S|2|172.529300||
B|NVDA|20251125|09:41:34|S|10|172.529000||
B|NVDY|20251125|09:41:34|S|288|14.175000||
B|PFE|20251125|09:41:34|S|40|25.807500||
B|SNDK|20251125|09:41:34|S|60|220.440000||
B|SOXL|20251125|09:41:34|S|200|33.285000||
B|SYM|20251125|09:41:34|S|100|71.670000||
B|TSM|20251125|09:41:34|S|15|276.330000||
B|AMZN|20251125|09:41:35|S|76|224.935000||
B|ANF|20251125|09:41:35|S|100|78.370000||
B|BABA|20251125|09:41:35|S|1|159.850000||
B|BZH|20251125|09:41:35|S|200|21.770000||
B|COST|20251125|09:41:35|S|11|889.620000||
B|GOOG|20251125|09:41:35|S|1|326.500000||
B|GOOG|20251125|09:41:35|S|15|326.537100||
B|GOOG|20251125|09:41:35|S|15|326.540000||
B|GOOG|20251125|09:41:35|S|105|326.570000||
B|GOOG|20251125|09:41:35|S|158|326.580000||
B|NVDA|20251125|09:41:35|S|50|172.558300||
B|NVDA|20251125|09:41:35|S|100|172.559300||
B|NVDA|20251125|09:41:35|S|100|172.569400||
B|ORCL|20251125|09:41:35|S|8|187.970000||
B|PGY|20251125|09:41:35|S|108|22.890000||
B|RGTI|20251125|09:41:35|S|100|25.359100||
B|RIOT|20251125|09:41:35|S|71|13.465000||
B|RY|20251125|09:41:35|S|67|150.190000||
B|RY|20251125|09:41:35|S|133|150.190000||
B|TSLA|20251125|09:41:35|S|25|412.069500||
B|AMTM|20251125|09:41:36|S|40|30.540000||
B|AMTM|20251125|09:41:36|S|60|30.540000||
B|AVGO|20251125|09:41:36|S|1|379.780000||
B|AVGO|20251125|09:41:36|S|129|379.770000||
B|BABA|20251125|09:41:36|S|90|159.820000||
B|BE|20251125|09:41:36|S|1|89.000000||
B|BE|20251125|09:41:36|S|100|89.060000||
B|CAH|20251125|09:41:36|S|26|212.670000||
B|GGAL|20251125|09:41:36|S|100|46.040000||
B|GOOGL|20251125|09:41:36|S|75|326.400000||
B|NVDA|20251125|09:41:36|S|1|172.575000||
B|NVDA|20251125|09:41:36|S|7|172.549000||
B|NVDA|20251125|09:41:36|S|50|172.575000||
B|NVDA|20251125|09:41:36|S|100|172.535800||
B|AMTM|20251125|09:41:37|S|100|30.580000||
B|AVDV|20251125|09:41:37|S|4|89.590000||
B|BMNR|20251125|09:41:37|S|2|29.665000||
B|CETY|20251125|09:41:37|S|100|2.010000||
B|COHR|20251125|09:41:37|S|31|143.820000||
B|CRWV|20251125|09:41:37|S|30|67.290000||
B|HLT|20251125|09:41:37|S|3|278.430000||
B|JNJ|20251125|09:41:37|S|15|206.660000||
B|NBIS|20251125|09:41:37|S|8|88.100000||
B|NVDA|20251125|09:41:37|S|2|172.505000||
B|NVDA|20251125|09:41:37|S|200|172.517300||
B|RMM|20251125|09:41:37|S|100|13.920000||
B|TSLA|20251125|09:41:37|S|7|411.800000||
B|TSLA|20251125|09:41:37|S|16|411.800000||
B|TSLA|20251125|09:41:37|S|20|411.750000||
B|TSLA|20251125|09:41:37|S|100|411.799500||
B|TSLA|20251125|09:41:37|S|781|411.790000||
B|AMTM|20251125|09:41:38|S|1200|30.580000||
B|CETY|20251125|09:41:38|S|1245|2.010000||
B|FSK|20251125|09:41:38|S|20|15.819100||
B|GOOGL|20251125|09:41:38|S|4|326.420000||
B|KSS|20251125|09:41:38|S|165|20.507700||
B|NVDA|20251125|09:41:38|S|10|172.509300||
B|NVDA|20251125|09:41:38|S|20|172.480000||
B|NVDA|20251125|09:41:38|S|20|172.515500||
B|OKLO|20251125|09:41:38|S|35|85.530000||
B|QQQ|20251125|09:41:38|S|700|601.985000||
B|RGTZ|20251125|09:41:38|S|40|24.500000||
B|RIOT|20251125|09:41:38|S|71|13.465000||
B|SHV|20251125|09:41:38|S|10|110.390000||
B|TSLA|20251125|09:41:38|S|40|411.810000||
B|XOM|20251125|09:41:38|S|20|115.895300||
B|AMTM|20251125|09:41:39|S|200|30.560000||
B|AVGO|20251125|09:41:39|S|20|379.550000||
B|AVGO|20251125|09:41:39|S|30|379.590000||
B|AVGO|20251125|09:41:39|S|100|379.596400||
B|COR|20251125|09:41:39|S|10|374.790000||
B|CRWV|20251125|09:41:39|S|10|67.300000||
B|GOOG|20251125|09:41:39|S|100|326.430000||
B|HOOD|20251125|09:41:39|S|3|111.230000||
B|NBIS|20251125|09:41:39|S|5|88.100000||
B|NVDA|20251125|09:41:39|S|15|172.495000||
B|NVDA|20251125|09:41:39|S|52|172.485000||
B|PLTR|20251125|09:41:39|S|10|158.840000||
B|PLTR|20251125|09:41:39|S|43|158.840000||
B|SNDK|20251125|09:41:39|S|10|220.710000||
B|SOXS|20251125|09:41:39|S|69|4.285000||
B|SOXS|20251125|09:41:39|S|3600|4.285000||
B|TSLQ|20251125|09:41:39|S|14|24.989300||
B|AVGO|20251125|09:41:40|S|3|379.723800||
B|CAT|20251125|09:41:40|S|2|560.650000||
B|CRM|20251125|09:41:40|S|2|229.630000||
B|GOOG|20251125|09:41:40|S|50|326.447800||
B|GOOG|20251125|09:41:40|S|50|326.450000||
B|IONQ|20251125|09:41:40|S|100|45.710000||
B|LEGN|20251125|09:41:40|S|1400|27.750000||
B|NEE|20251125|09:41:40|S|5|84.605000||
B|NVDA|20251125|09:41:40|S|6|172.509100||
B|NVDA|20251125|09:41:40|S|200|172.509100||
B|SE|20251125|09:41:40|S|150|133.880000||
B|AMD|20251125|09:41:41|S|100|198.140000||
B|AVGO|20251125|09:41:41|S|10|379.610000||
B|AVGO|20251125|09:41:41|S|32|379.610000||
B|CRWV|20251125|09:41:41|S|100|67.250000||
B|GS|20251125|09:41:41|S|80|798.480000||
B|IONQ|20251125|09:41:41|S|300|45.720000||
B|ITOT|20251125|09:41:41|S|81|145.808300||
B|KSS|20251125|09:41:41|S|100|20.520000||
B|KSS|20251125|09:41:41|S|138|20.538100||
B|PDD|20251125|09:41:41|S|1|114.300000||
B|QCOM|20251125|09:41:41|S|72|163.000000||
B|QQQ|20251125|09:41:41|S|6|601.869300||
B|TSLA|20251125|09:41:41|S|36|411.820000||
B|TSLA|20251125|09:41:41|S|40|411.878400||
B|TSLA|20251125|09:41:41|S|110|411.820000||
B|TSLA|20251125|09:41:41|S|178|411.900000||
B|TSLA|20251125|09:41:41|S|240|411.840000||
B|TSLA|20251125|09:41:41|S|380|411.840000||
B|UBER|20251125|09:41:41|S|72|83.530000||
B|UNH|20251125|09:41:41|S|20|325.520000||
B|AAPU|20251125|09:41:42|S|100|38.234500||
B|ADBE|20251125|09:41:42|S|20|318.921100||
B|AMDL|20251125|09:41:42|S|500|13.540000||
B|MU|20251125|09:41:42|S|5|217.370000||
B|MU|20251125|09:41:42|S|200|217.450000||
B|NIO|20251125|09:41:42|S|100|5.550000||
B|NVDA|20251125|09:41:42|S|3|172.427800||
B|NVDA|20251125|09:41:42|S|20|172.439300||
B|NVDA|20251125|09:41:42|S|100|172.415000||
B|NVDA|20251125|09:41:42|S|100|172.415000||
B|ORCL|20251125|09:41:42|S|25|187.830000||
B|PYXS|20251125|09:41:42|S|10|5.218000||
B|RUBI|20251125|09:41:42|S|100|0.249000||
B|SLNO|20251125|09:41:42|S|100|46.260000||
B|TSLA|20251125|09:41:42|S|6|411.790500||
B|TSLA|20251125|09:41:42|S|75|411.869500||
B|VNRX|20251125|09:41:42|S|3000|0.310000||
B|AEO|20251125|09:41:43|S|21|19.338300||
B|AMD|20251125|09:41:43|S|260|198.030000||
B|AVGO|20251125|09:41:43|S|6|379.510000||
B|AVGO|20251125|09:41:43|S|10|379.490000||
B|AVGO|20251125|09:41:43|S|100|379.400000||
B|FIG|20251125|09:41:43|S|100|33.924000||
B|FWONK|20251125|09:41:43|S|100|94.390000||
B|GOOG|20251125|09:41:43|S|10|326.340000||
B|GOOGL|20251125|09:41:43|S|200|326.180000||
B|HIMS|20251125|09:41:43|S|100|37.900000||
B|IBRX|20251125|09:41:43|S|24|2.140000||
B|KSS|20251125|09:41:43|S|100|20.500000||
B|LEGN|20251125|09:41:43|S|100|27.800000||
B|LEGN|20251125|09:41:43|S|300|27.790000||
B|LI|20251125|09:41:43|S|34|18.245000||
B|MOS|20251125|09:41:43|S|7|24.070000||
B|MRNA|20251125|09:41:43|S|49|24.389600||
B|NVDA|20251125|09:41:43|S|5|172.427700||
B|NVDA|20251125|09:41:43|S|7|172.429300||
B|NVDL|20251125|09:41:43|S|100|76.515000||
B|PFL|20251125|09:41:43|S|100|8.390000||
B|RGTI|20251125|09:41:43|S|23|25.329100||
B|RKLB|20251125|09:41:43|S|20|41.328800||
B|SNDK|20251125|09:41:43|S|1|220.900000||
B|SOXL|20251125|09:41:43|S|1000|33.202300||
B|SPOK|20251125|09:41:43|S|100|12.840500||
B|AMLX|20251125|09:41:44|S|200|15.120000||
B|CETY|20251125|09:41:44|S|300|2.060000||
B|CRCL|20251125|09:41:44|S|40|69.410000||
B|NBIS|20251125|09:41:44|S|9|88.020000||
B|NVDA|20251125|09:41:44|S|16|172.409300||
B|NVDA|20251125|09:41:44|S|30|172.425300||
B|PBR|20251125|09:41:44|S|220|12.639300||
B|PGY|20251125|09:41:44|S|100|22.860000||
B|SPHY|20251125|09:41:44|S|1|23.705000||
B|TRMD|20251125|09:41:44|S|100|21.070000||
B|TSLA|20251125|09:41:44|S|10|411.640000||
B|TSLA|20251125|09:41:44|S|10|411.710000||
B|ZS|20251125|09:41:44|S|23|280.760000||
B|AVGO|20251125|09:41:45|S|100|379.560000||
B|BMNU|20251125|09:41:45|S|100|6.640000||
B|CMCSA|20251125|09:41:45|S|500|26.880000||
B|GOOG|20251125|09:41:45|S|80|326.320000||
B|LEGN|20251125|09:41:45|S|100|27.780000||
B|LEGN|20251125|09:41:45|S|200|27.800000||
B|MARA|20251125|09:41:45|S|5|10.867300||
B|NVDA|20251125|09:41:45|S|3|172.405000||
B|NVDA|20251125|09:41:45|S|15|172.439100||
B|NVDA|20251125|09:41:45|S|50|172.405000||
B|NVDA|20251125|09:41:45|S|100|172.404500||
B|NVDA|20251125|09:41:45|S|700|172.402800||
B|ORIC|20251125|09:41:45|S|800|11.950000||
B|ORIC|20251125|09:41:45|S|800|11.970000||
B|QCOM|20251125|09:41:45|S|54|162.860000||
B|RGTI|20251125|09:41:45|S|5|25.329100||
B|ROOT|20251125|09:41:45|S|50|79.730000||
B|TLT|20251125|09:41:45|S|272|90.380000||
B|TLT|20251125|09:41:45|S|415|90.380000||
B|TLT|20251125|09:41:45|S|995|90.380000||
B|TLT|20251125|09:41:45|S|1900|90.380000||
B|TLT|20251125|09:41:45|S|2343|90.380000||
B|VXX|20251125|09:41:45|S|100|34.920000||
B|AMD|20251125|09:41:46|S|20|197.910000||
B|AMD|20251125|09:41:46|S|100|198.000000||
B|AVGO|20251125|09:41:46|S|1|379.650000||
B|CONL|20251125|09:41:46|S|500|17.896000||
B|GOOG|20251125|09:41:46|S|500|326.477300||
B|GOOGL|20251125|09:41:46|S|2|326.320000||
B|GOOGL|20251125|09:41:46|S|13|326.310000||
B|HSAI|20251125|09:41:46|S|54|19.400000||
B|HSAI|20251125|09:41:46|S|516|19.390000||
B|LABU|20251125|09:41:46|S|7|156.715000||
B|LITE|20251125|09:41:46|S|20|286.260000||
B|METU|20251125|09:41:46|S|50|29.397000||
B|MOS|20251125|09:41:46|S|1|24.120000||
B|NVDA|20251125|09:41:46|S|25|172.360000||
B|RDDT|20251125|09:41:46|S|8|203.703700||
B|SOXL|20251125|09:41:46|S|100|33.187700||
B|UVIX|20251125|09:41:46|S|250|10.090000||
B|VOO|20251125|09:41:46|S|1|614.838600||
B|WMT|20251125|09:41:46|S|10|105.256000||
B|AMTM|20251125|09:41:47|S|48|30.540000||
B|GOOGL|20251125|09:41:47|S|6|326.420000||
B|ITB|20251125|09:41:47|S|400|99.620000||
B|NVDA|20251125|09:41:47|S|1|172.396000||
B|NVDA|20251125|09:41:47|S|136|172.385000||
B|NVDA|20251125|09:41:47|S|900|172.365000||
B|NVDL|20251125|09:41:47|S|1|76.510000||
B|OPEN|20251125|09:41:47|S|300|7.845000||
B|TSLA|20251125|09:41:47|S|20|411.630000||
B|TSLA|20251125|09:41:47|S|100|411.897000||
B|TSM|20251125|09:41:47|S|69|276.240000||
B|AMTM|20251125|09:41:48|S|120|30.540000||
B|AS|20251125|09:41:48|S|500|36.127900||
B|BE|20251125|09:41:48|S|163|88.910000||
B|BE|20251125|09:41:48|S|237|88.890000||
B|COHR|20251125|09:41:48|S|200|143.510000||
B|CORT|20251125|09:41:48|S|100|79.300000||
B|ETH|20251125|09:41:48|S|100|27.375000||
B|ETH|20251125|09:41:48|S|100|27.380000||
B|ETH|20251125|09:41:48|S|500|27.380000||
B|GGLL|20251125|09:41:48|S|100|110.170000||
B|GOOG|20251125|09:41:48|S|2|326.650000||
B|GOOG|20251125|09:41:48|S|100|326.630000||
B|META|20251125|09:41:48|S|1|623.703700||
B|NBIS|20251125|09:41:48|S|50|88.040000||
B|NVDA|20251125|09:41:48|S|5|172.399000||
B|NVDA|20251125|09:41:48|S|100|172.425000||
B|ORCL|20251125|09:41:48|S|10|187.689800||
B|PNC|20251125|09:41:48|S|10|191.487200||
B|SLV|20251125|09:41:48|S|100|46.469300||
B|SQQQ|20251125|09:41:48|S|8|74.389300||
B|SQQQ|20251125|09:41:48|S|10|74.389600||
B|SQQQ|20251125|09:41:48|S|20|74.392300||
B|TSLA|20251125|09:41:48|S|50|411.820500||
B|UVIX|20251125|09:41:48|S|3|10.090000||
B|UVIX|20251125|09:41:48|S|446|10.090000||
B|UVIX|20251125|09:41:48|S|554|10.090000||
B|ZM|20251125|09:41:48|S|100|84.740000||
B|AMD|20251125|09:41:49|S|200|197.930000||
B|AMZN|20251125|09:41:49|S|1|225.090000||
B|APP|20251125|09:41:49|S|100|546.510000||
B|CRCL|20251125|09:41:49|S|14|69.400000||
B|CURR|20251125|09:41:49|S|1|2.770000||
B|ELF|20251125|09:41:49|S|200|70.630000||
B|HSAI|20251125|09:41:49|S|300|19.390000||
B|LUV|20251125|09:41:49|S|15|33.945000||
B|MOS|20251125|09:41:49|S|2|24.110000||
B|MSTR|20251125|09:41:49|S|200|174.940000||
B|NVDA|20251125|09:41:49|S|3|172.455000||
B|NVDA|20251125|09:41:49|S|9|172.419100||
B|NVDA|20251125|09:41:49|S|50|172.425000||
B|OPENZ|20251125|09:41:49|S|50|1.469500||
B|QQQ|20251125|09:41:49|S|100|601.815000||
B|TSLQ|20251125|09:41:49|S|349|24.987300||
B|UNH|20251125|09:41:49|S|1|325.640000||
B|CCJ|20251125|09:41:50|S|5|84.370000||
B|CRCL|20251125|09:41:50|S|2|69.400000||
B|FWONK|20251125|09:41:50|S|2|94.360000||
B|FWONK|20251125|09:41:50|S|98|94.360000||
B|GOOG|20251125|09:41:50|S|100|326.830000||
B|KSS|20251125|09:41:50|S|29|20.350000||
B|KSS|20251125|09:41:50|S|214|20.352000||
B|MARA|20251125|09:41:50|S|10|10.877300||
B|MSTR|20251125|09:41:50|S|80|174.970000||
B|NVDA|20251125|09:41:50|S|2|172.459000||
B|ORRF|20251125|09:41:50|S|30|35.750000||
B|PATH|20251125|09:41:50|S|20|13.249100||
B|PLTR|20251125|09:41:50|S|67|159.000000||
B|PLTR|20251125|09:41:50|S|267|159.000000||
B|PLTR|20251125|09:41:50|S|500|158.980000||
B|QQQ|20251125|09:41:50|S|50|601.985000||
B|SE|20251125|09:41:50|S|3|133.930000||
B|SNPS|20251125|09:41:50|S|200|399.580000||
B|SPUS|20251125|09:41:50|S|8|50.160000||
B|TGT|20251125|09:41:50|S|1|84.910000||
B|TRMD|20251125|09:41:50|S|13|21.100000||
B|TSM|20251125|09:41:50|S|24|276.270000||
B|UBER|20251125|09:41:50|S|162|83.545000||
B|Z|20251125|09:41:50|S|100|72.180000||
B|Z|20251125|09:41:50|S|200|72.180000||
B|ADTN|20251125|09:41:51|S|386|7.330000||
B|AMDL|20251125|09:41:51|S|100|13.530000||
B|BRK/B|20251125|09:41:51|S|1|511.520000||
B|CRCL|20251125|09:41:51|S|5|69.400000||
B|GOOG|20251125|09:41:51|S|4|326.890000||
B|GOOGL|20251125|09:41:51|S|20|326.730000||
B|LUCY|20251125|09:41:51|S|900|1.560000||
B|META|20251125|09:41:51|S|50|623.993000||
B|MRK|20251125|09:41:51|S|10|103.250000||
B|QCOM|20251125|09:41:51|S|100|162.900000||
B|S|20251125|09:41:51|S|1|15.753000||
B|SNPS|20251125|09:41:51|S|43|399.600000||
B|SNPS|20251125|09:41:51|S|80|399.460000||
B|TSLA|20251125|09:41:51|S|20|411.975000||
B|UNH|20251125|09:41:51|S|10|325.680000||
B|UVIX|20251125|09:41:51|S|5|10.069500||
B|UVIX|20251125|09:41:51|S|66|10.070000||
B|UVIX|20251125|09:41:51|S|300|10.070000||
B|UVIX|20251125|09:41:51|S|400|10.070000||
B|UVIX|20251125|09:41:51|S|495|10.070000||
B|AMTM|20251125|09:41:52|S|10|30.510000||
B|GOOG|20251125|09:41:52|S|200|326.900000||
B|GOOGL|20251125|09:41:52|S|20|326.700000||
B|GOOGL|20251125|09:41:52|S|50|326.640000||
B|GRRR|20251125|09:41:52|S|1|12.580000||
B|ILMN|20251125|09:41:52|S|5|128.590000||
B|LI|20251125|09:41:52|S|66|18.245000||
B|MU|20251125|09:41:52|S|80|217.720000||
B|MU|20251125|09:41:52|S|299|217.660000||
B|NFLX|20251125|09:41:52|S|10|105.430000||
B|NVDA|20251125|09:41:52|S|3|172.425000||
B|ONDS|20251125|09:41:52|S|180|8.545000||
B|SOXS|20251125|09:41:52|S|3574|4.290000||
B|TECL|20251125|09:41:52|S|10|111.390000||
B|TSLA|20251125|09:41:52|S|25|411.922400||
B|TSLA|20251125|09:41:52|S|100|412.026600||
B|TSM|20251125|09:41:52|S|69|276.255000||
B|BABA|20251125|09:41:53|S|1|159.626300||
B|GOOG|20251125|09:41:53|S|20|326.835000||
B|GOOGL|20251125|09:41:53|S|33|326.640000||
B|IONQ|20251125|09:41:53|S|55|45.720000||
B|IONQ|20251125|09:41:53|S|100|45.720000||
B|NFLX|20251125|09:41:53|S|10|105.440000||
B|NVDA|20251125|09:41:53|S|400|172.420000||
B|NVDA|20251125|09:41:53|S|400|172.429300||
B|PANW|20251125|09:41:53|S|5|182.960000||
B|TQQQ|20251125|09:41:53|S|100|50.265000||
B|TSLA|20251125|09:41:53|S|1|411.960000||
B|TSLA|20251125|09:41:53|S|30|411.955000||
B|ZM|20251125|09:41:53|S|13|84.810000||
B|A|20251125|09:41:54|S|3|156.920000||
B|ALAB|20251125|09:41:54|S|10|137.830000||
B|AMTM|20251125|09:41:54|S|100|30.430000||
B|AVGO|20251125|09:41:54|S|50|379.420000||
B|BMI|20251125|09:41:54|S|715|181.400000||
B|DJCO|20251125|09:41:54|S|1|450.590000||
B|GOOG|20251125|09:41:54|S|50|326.780000||
B|GOOGL|20251125|09:41:54|S|25|326.650000||
B|GOOGL|20251125|09:41:54|S|35|326.600000||
B|IEMG|20251125|09:41:54|S|2|65.996500||
B|INTC|20251125|09:41:54|S|100|35.080000||
B|IREN|20251125|09:41:54|S|10|45.300000||
B|KMX|20251125|09:41:54|S|100|36.630000||
B|MAIN|20251125|09:41:54|S|28|56.660000||
B|MOS|20251125|09:41:54|S|41|24.110000||
B|MSFT|20251125|09:41:54|S|50|469.730000||
B|MU|20251125|09:41:54|S|100|217.880000||
B|NVDA|20251125|09:41:54|S|5|172.395000||
B|NVDA|20251125|09:41:54|S|10|172.409300||
B|NVDA|20251125|09:41:54|S|400|172.409300||
B|OKLO|20251125|09:41:54|S|18|85.480000||
B|TSLA|20251125|09:41:54|S|58|411.850000||
B|UBER|20251125|09:41:54|S|2|83.560000||
B|AMD|20251125|09:41:55|S|82|198.070000||
B|AMDL|20251125|09:41:55|S|100|13.530000||
B|CETY|20251125|09:41:55|S|550|2.060000||
B|CRWV|20251125|09:41:55|S|10|67.310000||
B|FIGR|20251125|09:41:55|S|6|33.508100||
B|FN|20251125|09:41:55|S|10|408.610000||
B|GOOG|20251125|09:41:55|S|3|326.820000||
B|GOOGL|20251125|09:41:55|S|17|326.670000||
B|LI|20251125|09:41:55|S|66|18.255000||
B|META|20251125|09:41:55|S|10|623.774000||
B|RIVN|20251125|09:41:55|S|100|15.172500||
B|TRMD|20251125|09:41:55|S|100|21.131500||
B|AMD|20251125|09:41:56|S|50|198.070000||
B|AMD|20251125|09:41:56|S|55|198.095000||
B|AMTM|20251125|09:41:56|S|200|30.460000||
B|CELH|20251125|09:41:56|S|94|39.320000||
B|GOOG|20251125|09:41:56|S|12|326.850000||
B|IT|20251125|09:41:56|S|2|232.390000||
B|KSS|20251125|09:41:56|S|210|20.375800||
B|MDB|20251125|09:41:56|S|2|325.900000||
B|NVDA|20251125|09:41:56|S|2|172.355000||
B|NVDA|20251125|09:41:56|S|10|172.350000||
B|NVDA|20251125|09:41:56|S|87|172.365000||
B|PDD|20251125|09:41:56|S|22|114.280000||
B|PLTZ|20251125|09:41:56|S|80|8.079300||
B|TSLA|20251125|09:41:56|S|2|411.897000||
B|GOOG|20251125|09:41:57|S|100|326.750000||
B|GOOG|20251125|09:41:57|S|100|326.770000||
B|MA|20251125|09:41:57|S|4|546.160000||
B|META|20251125|09:41:57|S|20|623.862600||
B|NFLX|20251125|09:41:57|S|3|105.365000||
B|NVDA|20251125|09:41:57|S|13|172.335000||
B|NVDA|20251125|09:41:57|S|100|172.340000||
B|SCHG|20251125|09:41:57|S|3|32.030000||
B|SOXS|20251125|09:41:57|S|70|4.285000||
B|SOXS|20251125|09:41:57|S|1100|4.285000||
B|TQQQ|20251125|09:41:57|S|192|50.250000||
B|TSLA|20251125|09:41:57|S|50|411.925000||
B|VTI|20251125|09:41:57|S|1|328.840000||
B|WWD|20251125|09:41:57|S|10|292.080000||
B|ZM|20251125|09:41:57|S|13|84.810000||
B|ADMA|20251125|09:41:58|S|100|18.690000||
B|AVXL|20251125|09:41:58|S|2000|3.643200||
B|CRCL|20251125|09:41:58|S|1|69.427800||
B|CRCL|20251125|09:41:58|S|1|69.430000||
B|CRCL|20251125|09:41:58|S|1|69.430000||
B|ETHD|20251125|09:41:58|S|40|58.175000||
B|FWONK|20251125|09:41:58|S|100|94.360000||
B|GOOG|20251125|09:41:58|S|3|326.880000||
B|IONQ|20251125|09:41:58|S|4|45.660000||
B|KDP|20251125|09:41:58|S|25|27.037400||
B|MOS|20251125|09:41:58|S|7|24.117800||
B|MOS|20251125|09:41:58|S|20|24.117800||
B|OKE|20251125|09:41:58|S|1|70.319500||
B|SYY|20251125|09:41:58|S|1|75.340000||
B|TQQQ|20251125|09:41:58|S|50|50.266000||
B|ASPI|20251125|09:41:59|S|200|5.780000||
B|BMNR|20251125|09:41:59|S|200|29.578800||
B|CETY|20251125|09:41:59|S|700|2.080000||
B|CRWV|20251125|09:41:59|S|15|67.220000||
B|CRWV|20251125|09:41:59|S|15|67.222200||
B|GOOG|20251125|09:41:59|S|65|326.870000||
B|MOS|20251125|09:41:59|S|5|24.117800||
B|QCOM|20251125|09:41:59|S|4|162.910000||
B|QCOM|20251125|09:41:59|S|100|162.926000||
B|SLV|20251125|09:41:59|S|30|46.489300||
B|SOXS|20251125|09:41:59|S|300|4.285000||
B|SOXS|20251125|09:41:59|S|1944|4.285000||
B|WULF|20251125|09:41:59|S|3600|12.120000||
B|YANG|20251125|09:41:59|S|326|23.659600||
B|APLT|20251125|09:42:00|S|103|0.256300||
B|AVB|20251125|09:42:00|S|29|182.980000||
B|CRWV|20251125|09:42:00|S|100|67.330000||
B|GOOG|20251125|09:42:00|S|100|326.870000||
B|GOOG|20251125|09:42:00|S|100|326.870000||
B|IREN|20251125|09:42:00|S|190|45.370000||
B|JFIN|20251125|09:42:00|S|300|7.490000||
B|MU|20251125|09:42:00|S|14|218.220000||
B|MU|20251125|09:42:00|S|100|218.200000||
B|NEM|20251125|09:42:00|S|100|86.410000||
B|ORCL|20251125|09:42:00|S|27|187.830000||
B|ORCL|20251125|09:42:00|S|28|187.833000||
B|SMU|20251125|09:42:00|S|735|4.009300||
B|SOXS|20251125|09:42:00|S|400|4.285000||
B|SOXS|20251125|09:42:00|S|1264|4.285000||
B|TPC|20251125|09:42:00|S|3|63.970000||
B|TSLA|20251125|09:42:00|S|5|412.237300||
B|TSM|20251125|09:42:00|S|5|276.249500||
B|AMDL|20251125|09:42:01|S|100|13.550000||
B|AR|20251125|09:42:01|S|200|33.880000||
B|AVGO|20251125|09:42:01|S|10|380.080500||
B|CETY|20251125|09:42:01|S|4|2.100000||
B|CHDN|20251125|09:42:01|S|100|107.040000||
B|DCRE|20251125|09:42:01|S|13|52.210000||
B|DVN|20251125|09:42:01|S|600|35.695000||
B|GOOG|20251125|09:42:01|S|100|326.990000||
B|GOOGL|20251125|09:42:01|S|50|326.730000||
B|GSAT|20251125|09:42:01|S|98|60.060000||
B|JMIA|20251125|09:42:01|S|300|11.340000||
B|MOS|20251125|09:42:01|S|1|24.117800||
B|MRVL|20251125|09:42:01|S|100|81.900000||
B|MSTZ|20251125|09:42:01|S|5|14.030000||
B|MUU|20251125|09:42:01|S|70|64.220000||
B|SJM|20251125|09:42:01|S|26|101.100000||
B|SJM|20251125|09:42:01|S|100|101.090000||
B|SOXL|20251125|09:42:01|S|300|33.340000||
B|TSLA|20251125|09:42:01|S|100|412.190500||
B|WMT|20251125|09:42:01|S|6|105.158800||
B|ZIM|20251125|09:42:01|S|57|18.670000||
B|ZIM|20251125|09:42:01|S|100|18.670000||
B|ZTS|20251125|09:42:01|S|1|124.730000||
B|CRWV|20251125|09:42:02|S|100|67.300000||
B|GOOG|20251125|09:42:02|S|100|327.210000||
B|GOOG|20251125|09:42:02|S|272|327.230000||
B|GOOGL|20251125|09:42:02|S|10|327.030000||
B|GOOGL|20251125|09:42:02|S|30|327.000000||
B|GOOGL|20251125|09:42:02|S|250|326.920000||
B|GOOGL|20251125|09:42:02|S|470|327.001600||
B|JBIO|20251125|09:42:02|S|30|12.540000||
B|KELYA|20251125|09:42:02|S|25|8.510000||
B|MU|20251125|09:42:02|S|16|218.310000||
B|RACE|20251125|09:42:02|S|1|382.850000||
B|RIOT|20251125|09:42:02|S|1|13.470700||
B|TSLA|20251125|09:42:02|S|20|412.230000||
B|UGI|20251125|09:42:02|S|66|38.620000||
B|WULF|20251125|09:42:02|S|100|12.150000||
B|ZIM|20251125|09:42:02|S|50|18.670000||
B|ZM|20251125|09:42:02|S|4|84.840000||
B|AMD|20251125|09:42:03|S|100|197.970000||
B|AMD|20251125|09:42:03|S|100|197.980000||
B|ASTS|20251125|09:42:03|S|40|53.405000||
B|BULL|20251125|09:42:03|S|1800|8.422500||
B|GOOGL|20251125|09:42:03|S|8|326.941000||
B|GOOGL|20251125|09:42:03|S|39|326.900000||
B|GRAL|20251125|09:42:03|S|10|113.360000||
B|GRAL|20251125|09:42:03|S|15|113.280000||
B|LI|20251125|09:42:03|S|5|18.272500||
B|LLY|20251125|09:42:03|S|80|1088.030000||
B|NVDA|20251125|09:42:03|S|3|172.309300||
B|NVDA|20251125|09:42:03|S|3|172.330700||
B|NVDA|20251125|09:42:03|S|87|172.319300||
B|QCOM|20251125|09:42:03|S|100|162.940000||
B|TSLA|20251125|09:42:03|S|35|412.140000||
B|TSLA|20251125|09:42:03|S|100|412.140000||
B|U|20251125|09:42:03|S|770|41.100000||
B|UBER|20251125|09:42:03|S|400|83.558000||
B|WOLF|20251125|09:42:03|S|1|17.750000||
B|AMD|20251125|09:42:04|S|289|197.900000||
B|APP|20251125|09:42:04|S|10|547.630000||
B|BBY|20251125|09:42:04|S|21|76.860000||
B|CRDO|20251125|09:42:04|S|40|141.840000||
B|DTIL|20251125|09:42:04|S|200|5.120000||
B|GOOG|20251125|09:42:04|S|5|327.210000||
B|GOOG|20251125|09:42:04|S|18|327.160000||
B|GOOGL|20251125|09:42:04|S|100|326.860000||
B|META|20251125|09:42:04|S|4|623.700000||
B|MSFT|20251125|09:42:04|S|2|469.590000||
B|NNE|20251125|09:42:04|S|100|28.990000||
B|NNE|20251125|09:42:04|S|100|28.998900||
B|QQQ|20251125|09:42:04|S|15|602.109300||
B|RDDT|20251125|09:42:04|S|300|203.290000||
B|TLN|20251125|09:42:04|S|1|372.301000||
B|TLN|20251125|09:42:04|S|1|372.310000||
B|TLT|20251125|09:42:04|S|200|90.380000||
B|TXN|20251125|09:42:04|S|21|159.120000||
B|ZM|20251125|09:42:04|S|58|84.760000||
B|ZM|20251125|09:42:04|S|100|84.815000||
B|ACDC|20251125|09:42:05|S|200|3.148000||
B|GOOGL|20251125|09:42:05|S|2|326.910000||
B|HSAI|20251125|09:42:05|S|240|19.400000||
B|HUT|20251125|09:42:05|S|10|37.580000||
B|IONQ|20251125|09:42:05|S|26|45.439400||
B|IRE|20251125|09:42:05|S|30|9.790000||
B|KSS|20251125|09:42:05|S|106|20.331400||
B|NVDA|20251125|09:42:05|S|3|172.205000||
B|RUBI|20251125|09:42:05|S|80|0.249500||
B|SOXL|20251125|09:42:05|S|200|33.210000||
B|SOXL|20251125|09:42:05|S|1000|33.205000||
B|UNH|20251125|09:42:05|S|10|325.790000||
B|VRT|20251125|09:42:05|S|200|162.295000||
B|CETY|20251125|09:42:06|S|1500|2.130000||
B|CRWV|20251125|09:42:06|S|20|67.120000||
B|ETQ|20251125|09:42:06|S|136|51.690000||
B|GDS|20251125|09:42:06|S|100|33.620000||
B|IBIT|20251125|09:42:06|S|1014|49.280000||
B|IONS|20251125|09:42:06|S|125|79.330000||
B|LLY|20251125|09:42:06|S|5|1089.021000||
B|MOS|20251125|09:42:06|S|1|24.117800||
B|OKLO|20251125|09:42:06|S|1|85.080000||
B|ORCL|20251125|09:42:06|S|10|187.500000||
B|PLTR|20251125|09:42:06|S|100|158.710000||
B|RTX|20251125|09:42:06|S|1|172.340000||
B|SNDK|20251125|09:42:06|S|50|220.035000||
B|SNDK|20251125|09:42:06|S|50|220.035000||
B|TSLA|20251125|09:42:06|S|75|411.971800||
B|V|20251125|09:42:06|S|5|330.943000||
B|ZM|20251125|09:42:06|S|4|84.690000||
B|ZM|20251125|09:42:06|S|25|84.820000||
B|ZM|20251125|09:42:06|S|63|84.630000||
B|ZM|20251125|09:42:06|S|75|84.820000||
B|ZM|20251125|09:42:06|S|78|84.700000||
B|ZM|20251125|09:42:06|S|100|84.630000||
B|ZM|20251125|09:42:06|S|100|84.685000||
B|ZM|20251125|09:42:06|S|100|84.690000||
B|ZM|20251125|09:42:06|S|100|84.690000||
B|ZM|20251125|09:42:06|S|100|84.690000||
B|ZM|20251125|09:42:06|S|100|84.690000||
B|ZM|20251125|09:42:06|S|100|84.760000||
B|ARM|20251125|09:42:07|S|20|128.350000||
B|AVGO|20251125|09:42:07|S|46|380.130000||
B|CELH|20251125|09:42:07|S|100|39.340000||
B|CFG|20251125|09:42:07|S|2|53.580000||
B|CMG|20251125|09:42:07|S|7|32.007500||
B|CRWV|20251125|09:42:07|S|1|67.080000||
B|HOOD|20251125|09:42:07|S|85|110.880000||
B|LLY|20251125|09:42:07|S|7|1089.260000||
B|MEME|20251125|09:42:07|S|100|6.125300||
B|MU|20251125|09:42:07|S|80|218.710000||
B|NVDA|20251125|09:42:07|S|2|172.185000||
B|NVDA|20251125|09:42:07|S|3|172.185000||
B|NVDA|20251125|09:42:07|S|18|172.185000||
B|NVDA|20251125|09:42:07|S|20|172.185000||
B|PLTR|20251125|09:42:07|S|100|158.732200||
B|SHOP|20251125|09:42:07|S|38|152.840000||
B|SQQQ|20251125|09:42:07|S|9|74.395000||
B|ABT|20251125|09:42:08|S|300|127.990000||
B|ABT|20251125|09:42:08|S|600|127.980000||
B|AMZN|20251125|09:42:08|S|1000|225.360000||
B|CRCL|20251125|09:42:08|S|10|69.350000||
B|ENB|20251125|09:42:08|S|100|47.520000||
B|ENB|20251125|09:42:08|S|200|47.520000||
B|ENB|20251125|09:42:08|S|386|47.519200||
B|GGLL|20251125|09:42:08|S|10|110.420000||
B|GOOG|20251125|09:42:08|S|25|327.110000||
B|KSS|20251125|09:42:08|S|10|20.360000||
B|LEU|20251125|09:42:08|S|12|240.125000||
B|LEU|20251125|09:42:08|S|38|240.125000||
B|MOS|20251125|09:42:08|S|5|24.117800||
B|NBIS|20251125|09:42:08|S|300|87.620000||
B|NBIS|20251125|09:42:08|S|400|87.630000||
B|NVDU|20251125|09:42:08|S|50|106.710000||
B|ROBN|20251125|09:42:08|S|1|57.270000||
B|SOXS|20251125|09:42:08|S|1979|4.289300||
B|XYZ|20251125|09:42:08|S|50|62.725000||
B|ZIM|20251125|09:42:08|S|100|18.700000||
B|BWXT|20251125|09:42:09|S|100|173.760000||
B|CETY|20251125|09:42:09|S|120|2.150000||
B|CETY|20251125|09:42:09|S|1000|2.140000||
B|CRWV|20251125|09:42:09|S|50|67.000000||
B|GGLL|20251125|09:42:09|S|5|110.390000||
B|GOOG|20251125|09:42:09|S|1|327.177800||
B|GOOG|20251125|09:42:09|S|1|327.180000||
B|GOOGL|20251125|09:42:09|S|12|326.997900||
B|LLY|20251125|09:42:09|S|9|1089.470000||
B|LULU|20251125|09:42:09|S|100|173.140000||
B|MOS|20251125|09:42:09|S|1|24.117800||
B|MOS|20251125|09:42:09|S|86|24.117800||
B|NVDA|20251125|09:42:09|S|100|172.150000||
B|NVDA|20251125|09:42:09|S|100|172.150000||
B|NVDA|20251125|09:42:09|S|100|172.150000||
B|NVDU|20251125|09:42:09|S|1|106.690000||
B|PLTR|20251125|09:42:09|S|100|158.691900||
B|PLTR|20251125|09:42:09|S|800|158.700000||
B|PONY|20251125|09:42:09|S|1200|13.058600||
B|QCOM|20251125|09:42:09|S|5|162.760000||
B|SMCI|20251125|09:42:09|S|50|31.840000||
B|TQQQ|20251125|09:42:09|S|1|50.225000||
B|YPF|20251125|09:42:09|S|224|35.110000||
B|ZIM|20251125|09:42:09|S|100|18.700000||
B|AMD|20251125|09:42:10|S|11|197.830000||
B|AMD|20251125|09:42:10|S|50|197.830000||
B|AMD|20251125|09:42:10|S|200|197.800000||
B|BIL|20251125|09:42:10|S|134|91.680000||
B|CETY|20251125|09:42:10|S|15|2.150000||
B|DVN|20251125|09:42:10|S|300|35.710000||
B|GOOG|20251125|09:42:10|S|7|327.197600||
B|GOOG|20251125|09:42:10|S|8|327.200000||
B|GOOG|20251125|09:42:10|S|20|327.210000||
B|IREN|20251125|09:42:10|S|2|45.230000||
B|NVDA|20251125|09:42:10|S|9|172.125000||
B|NVDA|20251125|09:42:10|S|150|172.130000||
B|NVDA|20251125|09:42:10|S|2000|172.130000||
B|NVDX|20251125|09:42:10|S|25|15.450000||
B|PANW|20251125|09:42:10|S|100|182.450000||
B|PANW|20251125|09:42:10|S|200|182.460000||
B|SMH|20251125|09:42:10|S|2|330.980000||
B|TSLA|20251125|09:42:10|S|19|411.820000||
B|VT|20251125|09:42:10|S|1|137.870000||
B|AMDY|20251125|09:42:11|S|3|7.445500||
B|CETY|20251125|09:42:11|S|120|2.140000||
B|CETY|20251125|09:42:11|S|200|2.140000||
B|CRWD|20251125|09:42:11|S|3|499.420000||
B|GOOGL|20251125|09:42:11|S|4|327.000000||
B|IVP|20251125|09:42:11|S|959|0.195500||
B|MOS|20251125|09:42:11|S|11|24.117800||
B|NVDA|20251125|09:42:11|S|2|172.105000||
B|NVDA|20251125|09:42:11|S|2|172.110000||
B|NVDA|20251125|09:42:11|S|100|172.100700||
B|QQQ|20251125|09:42:11|S|10|601.769100||
B|QQQ|20251125|09:42:11|S|10|601.789100||
B|RBLX|20251125|09:42:11|S|3|89.000000||
B|SCHD|20251125|09:42:11|S|150|27.170000||
B|SOXS|20251125|09:42:11|S|1777|4.288100||
B|SYM|20251125|09:42:11|S|6|70.950000||
B|TSLA|20251125|09:42:11|S|70|411.780000||
B|YPF|20251125|09:42:11|S|100|35.180000||
B|ZIM|20251125|09:42:11|S|7|18.700000||
B|ASST|20251125|09:42:12|S|100|1.040000||
B|AVGO|20251125|09:42:12|S|40|380.350000||
B|BABA|20251125|09:42:12|S|50|159.750000||
B|CETY|20251125|09:42:12|S|135|2.179000||
B|CRCL|20251125|09:42:12|S|400|69.380000||
B|CRWV|20251125|09:42:12|S|15|67.090000||
B|GTEC|20251125|09:42:12|S|100|1.070000||
B|HD|20251125|09:42:12|S|10|341.265000||
B|HD|20251125|09:42:12|S|33|341.420000||
B|HD|20251125|09:42:12|S|50|341.265000||
B|LITE|20251125|09:42:12|S|100|286.120000||
B|LX|20251125|09:42:12|S|200|3.560000||
B|NBIS|20251125|09:42:12|S|50|87.530000||
B|NFLX|20251125|09:42:12|S|6|105.260000||
B|NVDA|20251125|09:42:12|S|1|172.065000||
B|NVDA|20251125|09:42:12|S|5|172.095000||
B|NVDA|20251125|09:42:12|S|25|172.078300||
B|NVDA|20251125|09:42:12|S|100|172.070000||
B|NVTS|20251125|09:42:12|S|500|7.740000||
B|PLTR|20251125|09:42:12|S|100|158.577900||
B|ZTO|20251125|09:42:12|S|100|20.055000||
B|ASPI|20251125|09:42:13|S|25|5.760000||
B|ASPI|20251125|09:42:13|S|50|5.760000||
B|ASPI|20251125|09:42:13|S|50|5.760000||
B|ASPI|20251125|09:42:13|S|50|5.760000||
B|ASPI|20251125|09:42:13|S|100|5.760000||
B|GOOG|20251125|09:42:13|S|1|327.230000||
B|GOOG|20251125|09:42:13|S|100|327.210000||
B|GOOGL|20251125|09:42:13|S|8|327.037900||
B|GOOGL|20251125|09:42:13|S|11|327.057700||
B|IVF|20251125|09:42:13|S|2500|0.260000||
B|MSTR|20251125|09:42:13|S|40|174.656400||
B|NVDA|20251125|09:42:13|S|5|172.015000||
B|NVDA|20251125|09:42:13|S|10|172.055000||
B|PFE|20251125|09:42:13|S|19|25.850700||
B|SHOP|20251125|09:42:13|S|51|152.790000||
B|SYM|20251125|09:42:13|S|100|70.540000||
B|TRGP|20251125|09:42:13|S|1|169.300000||
B|TSM|20251125|09:42:13|S|1|275.540000||
B|TSM|20251125|09:42:13|S|8|275.540000||
B|TXN|20251125|09:42:13|S|7|158.950000||
B|ZIM|20251125|09:42:13|S|24|18.700000||
B|ZIM|20251125|09:42:13|S|40|18.700000||
B|ZM|20251125|09:42:13|S|13|84.820000||
B|ZS|20251125|09:42:13|S|80|279.980000||
B|AVGO|20251125|09:42:14|S|4|380.260000||
B|AXP|20251125|09:42:14|S|2|358.340000||
B|CETY|20251125|09:42:14|S|50|2.190000||
B|CETY|20251125|09:42:14|S|1500|2.200000||
B|DOW|20251125|09:42:14|S|80|22.828300||
B|GRAL|20251125|09:42:14|S|2|113.360000||
B|META|20251125|09:42:14|S|2|623.500000||
B|MSTR|20251125|09:42:14|S|16|174.750000||
B|NVDA|20251125|09:42:14|S|1|172.000000||
B|NVDA|20251125|09:42:14|S|1|172.000000||
B|NVDA|20251125|09:42:14|S|2000|171.870000||
B|PLTR|20251125|09:42:14|S|1|158.528600||
B|SMR|20251125|09:42:14|S|1|18.650000||
B|SOFI|20251125|09:42:14|S|25|27.032700||
B|TSLA|20251125|09:42:14|S|30|411.710000||
B|ZM|20251125|09:42:14|S|9|84.880000||
B|ZM|20251125|09:42:14|S|56|84.880000||
B|ZM|20251125|09:42:14|S|100|84.880000||
B|ZM|20251125|09:42:14|S|100|84.935000||
B|AMD|20251125|09:42:15|S|5|197.350000||
B|AMD|20251125|09:42:15|S|12|197.380000||
B|AMD|20251125|09:42:15|S|13|197.395000||
B|AMD|20251125|09:42:15|S|233|197.350000||
B|BRK/B|20251125|09:42:15|S|5|511.610000||
B|CRCL|20251125|09:42:15|S|1|69.280000||
B|GOOGL|20251125|09:42:15|S|5|326.920000||
B|GOOGL|20251125|09:42:15|S|30|326.797900||
B|GOOGL|20251125|09:42:15|S|30|326.800000||
B|GOOGL|20251125|09:42:15|S|50|326.827700||
B|GOOGL|20251125|09:42:15|S|50|326.830000||
B|HOOD|20251125|09:42:15|S|24|110.700000||
B|IHE|20251125|09:42:15|S|1|85.340000||
B|KSS|20251125|09:42:15|S|100|20.269300||
B|MCHI|20251125|09:42:15|S|8|62.199300||
B|OKLO|20251125|09:42:15|S|100|84.840000||
B|OKLO|20251125|09:42:15|S|200|84.840000||
B|OXM|20251125|09:42:15|S|2|35.150000||
B|QQQ|20251125|09:42:15|S|3|601.629300||
B|RCAT|20251125|09:42:15|S|49|6.925000||
B|TSLA|20251125|09:42:15|S|160|411.740000||
B|ANF|20251125|09:42:16|S|150|78.200000||
B|CAE|20251125|09:42:16|S|68|25.890500||
B|CCL|20251125|09:42:16|S|80|25.349300||
B|CWVX|20251125|09:42:16|S|5|4.269300||
B|FLUT|20251125|09:42:16|S|1|192.040000||
B|GOOG|20251125|09:42:16|S|1|327.011800||
B|GOOG|20251125|09:42:16|S|86|326.984200||
B|GOOGL|20251125|09:42:16|S|5|326.867600||
B|GOOGL|20251125|09:42:16|S|19|326.867600||
B|HOOD|20251125|09:42:16|S|10|110.708100||
B|IBCP|20251125|09:42:16|S|8|32.023000||
B|MSFT|20251125|09:42:16|S|1|468.780000||
B|NFLX|20251125|09:42:16|S|20|105.290000||
B|NVDA|20251125|09:42:16|S|100|171.920000||
B|ORCL|20251125|09:42:16|S|2|187.180000||
B|PDD|20251125|09:42:16|S|2|114.110000||
B|PLTR|20251125|09:42:16|S|100|158.532600||
B|PLTR|20251125|09:42:16|S|100|158.580000||
B|QCOM|20251125|09:42:16|S|49|162.645000||
B|TQQQ|20251125|09:42:16|S|1|50.205000||
B|TSLA|20251125|09:42:16|S|32|411.840000||
B|UBER|20251125|09:42:16|S|120|83.363100||
B|AMD|20251125|09:42:17|S|1|197.400000||
B|AVGO|20251125|09:42:17|S|25|380.795000||
B|AVGO|20251125|09:42:17|S|40|380.780000||
B|AVGO|20251125|09:42:17|S|81|380.795000||
B|CETY|20251125|09:42:17|S|1078|2.140000||
B|CONL|20251125|09:42:17|S|4|17.790000||
B|EOSE|20251125|09:42:17|S|300|12.940000||
B|GGLL|20251125|09:42:17|S|8|110.420000||
B|GOOGL|20251125|09:42:17|S|266|326.770000||
B|KSS|20251125|09:42:17|S|12|20.260000||
B|MU|20251125|09:42:17|S|100|218.070000||
B|NBIS|20251125|09:42:17|S|10|87.480000||
B|NVDA|20251125|09:42:17|S|8|171.980000||
B|NVDA|20251125|09:42:17|S|50|171.960700||
B|PLTR|20251125|09:42:17|S|60|158.549500||
B|SQQQ|20251125|09:42:17|S|400|74.428300||
B|TLT|20251125|09:42:17|S|100|90.375000||
B|TLT|20251125|09:42:17|S|1540|90.380000||
B|TSLA|20251125|09:42:17|S|66|412.000000||
B|TSLA|20251125|09:42:17|S|80|412.080000||
B|TSM|20251125|09:42:17|S|4|275.290000||
B|XP|20251125|09:42:17|S|1|17.929300||
B|ZJK|20251125|09:42:17|S|28|3.780000||
B|AAPL|20251125|09:42:18|S|20|279.250000||
B|AMD|20251125|09:42:18|S|10|197.440000||
B|AMD|20251125|09:42:18|S|67|197.430000||
B|AMZN|20251125|09:42:18|S|6|225.385000||
B|AVGO|20251125|09:42:18|S|1|380.830000||
B|AVGO|20251125|09:42:18|S|50|380.880000||
B|BMNR|20251125|09:42:18|S|100|29.480900||
B|CETY|20251125|09:42:18|S|50|2.160000||
B|DPRO|20251125|09:42:18|S|20|7.360000||
B|GOOGL|20251125|09:42:18|S|50|326.770000||
B|NVDA|20251125|09:42:18|S|50|172.011000||
B|PLTR|20251125|09:42:18|S|7|158.530000||
B|QBTS|20251125|09:42:18|S|1|22.185400||
B|RR|20251125|09:42:18|S|25|3.170000||
B|SNDK|20251125|09:42:18|S|1|219.660000||
B|SOXL|20251125|09:42:18|S|25|33.140700||
B|TEAM|20251125|09:42:18|S|75|147.460000||
B|TQQQ|20251125|09:42:18|S|1|50.205000||
B|VOO|20251125|09:42:18|S|478|614.693600||
B|AMD|20251125|09:42:19|S|303|197.380000||
B|AMD|20251125|09:42:19|S|350|197.400000||
B|AMZN|20251125|09:42:19|S|21|225.360000||
B|BMNR|20251125|09:42:19|S|15|29.474800||
B|CETY|20251125|09:42:19|S|919|2.180000||
B|FN|20251125|09:42:19|S|10|408.590000||
B|GGLL|20251125|09:42:19|S|20|110.330000||
B|META|20251125|09:42:19|S|1|623.613500||
B|META|20251125|09:42:19|S|44|623.660000||
B|MLYS|20251125|09:42:19|S|100|42.890000||
B|MOS|20251125|09:42:19|S|1|24.168500||
B|NVDA|20251125|09:42:19|S|324|172.000000||
B|NVDA|20251125|09:42:19|S|450|172.010000||
B|QUBT|20251125|09:42:19|S|300|11.020000||
B|RGTI|20251125|09:42:19|S|200|25.110000||
B|SMCI|20251125|09:42:19|S|6|31.780000||
B|UNH|20251125|09:42:19|S|1|326.110000||
B|ZM|20251125|09:42:19|S|100|84.945000||
B|GOOG|20251125|09:42:20|S|50|326.810000||
B|GOOGL|20251125|09:42:20|S|16|326.627200||
B|IREN|20251125|09:42:20|S|200|45.110000||
B|META|20251125|09:42:20|S|2|623.673500||
B|NVDA|20251125|09:42:20|S|37|172.087600||
B|QBTS|20251125|09:42:20|S|100|22.170000||
B|SIRI|20251125|09:42:20|S|323|21.055000||
B|SOC|20251125|09:42:20|S|200|4.599000||
B|TLT|20251125|09:42:20|S|100|90.380000||
B|TSLA|20251125|09:42:20|S|25|412.160500||
B|TSM|20251125|09:42:20|S|38|275.320000||
B|UAMY|20251125|09:42:20|S|100|5.550000||
B|ZETA|20251125|09:42:20|S|100|18.050000||
B|ZETA|20251125|09:42:20|S|800|18.060000||
B|ZIM|20251125|09:42:20|S|100|18.730000||
B|ZM|20251125|09:42:20|S|4|84.890000||
B|ZM|20251125|09:42:20|S|8|84.890000||
B|ADBE|20251125|09:42:21|S|20|318.960000||
B|AMD|20251125|09:42:21|S|27|197.520000||
B|AVGO|20251125|09:42:21|S|5|380.630000||
B|BNED|20251125|09:42:21|S|369|9.270000||
B|GLW|20251125|09:42:21|S|4|81.240000||
B|GOOG|20251125|09:42:21|S|3|326.750000||
B|GOOG|20251125|09:42:21|S|13|326.710000||
B|META|20251125|09:42:21|S|5|623.713500||
B|NVDA|20251125|09:42:21|S|50|172.119300||
B|NVDA|20251125|09:42:21|S|100|172.185000||
B|ORCL|20251125|09:42:21|S|8|187.310000||
B|SOXL|20251125|09:42:21|S|200|33.182300||
B|TSLA|20251125|09:42:21|S|20|412.070000||
B|VOO|20251125|09:42:21|S|1|614.658800||
B|AMD|20251125|09:42:22|S|5|197.630000||
B|AMD|20251125|09:42:22|S|5|197.634700||
B|AMD|20251125|09:42:22|S|100|197.630000||
B|AMD|20251125|09:42:22|S|100|197.670000||
B|CRCO|20251125|09:42:22|S|5|23.570000||
B|GGLL|20251125|09:42:22|S|11|110.260000||
B|HOOD|20251125|09:42:22|S|100|110.720000||
B|HSAI|20251125|09:42:22|S|688|19.390000||
B|MRK|20251125|09:42:22|S|30|103.440000||
B|NVDA|20251125|09:42:22|S|10|172.135000||
B|NVDA|20251125|09:42:22|S|10|172.140000||
B|NVDA|20251125|09:42:22|S|18|172.149000||
B|NVDA|20251125|09:42:22|S|50|172.140000||
B|PLTR|20251125|09:42:22|S|100|158.570000||
B|PNNT|20251125|09:42:22|S|20|5.880000||
B|RIOT|20251125|09:42:22|S|8|13.390700||
B|RUBI|20251125|09:42:22|S|200|0.231600||
B|TNA|20251125|09:42:22|S|200|43.167700||
B|AFL|20251125|09:42:23|S|9|111.530000||
B|CRCL|20251125|09:42:23|S|5|69.328600||
B|CRM|20251125|09:42:23|S|27|228.750000||
B|CWVX|20251125|09:42:23|S|5|4.250000||
B|FIG|20251125|09:42:23|S|1|33.858800||
B|GOOG|20251125|09:42:23|S|2|326.755000||
B|GOOG|20251125|09:42:23|S|100|326.855000||
B|GOOGL|20251125|09:42:23|S|25|326.618300||
B|GOOGL|20251125|09:42:23|S|100|326.735800||
B|KEYS|20251125|09:42:23|S|25|193.810000||
B|LYB|20251125|09:42:23|S|100|46.070000||
B|MSI|20251125|09:42:23|S|3|371.120000||
B|NVDA|20251125|09:42:23|S|50|172.089100||
B|PLTR|20251125|09:42:23|S|100|158.670000||
B|SOXS|20251125|09:42:23|S|3300|4.295000||
B|ASPI|20251125|09:42:24|S|50|5.755000||
B|ASPI|20251125|09:42:24|S|65|5.755000||
B|ASPI|20251125|09:42:24|S|100|5.755000||
B|GOOGL|20251125|09:42:24|S|20|326.810000||
B|HPE|20251125|09:42:24|S|200|21.030000||
B|HYMB|20251125|09:42:24|S|1000|25.178300||
B|IREN|20251125|09:42:24|S|100|45.031700||
B|KSS|20251125|09:42:24|S|1|20.223500||
B|LITE|20251125|09:42:24|S|3|285.630000||
B|LLY|20251125|09:42:24|S|5|1089.880000||
B|NLR|20251125|09:42:24|S|1|123.231500||
B|NVDA|20251125|09:42:24|S|3|172.065000||
B|NVDA|20251125|09:42:24|S|50|172.060900||
B|NVDA|20251125|09:42:24|S|200|172.055000||
B|QQQ|20251125|09:42:24|S|100|601.600700||
B|QQQ|20251125|09:42:24|S|400|601.615000||
B|QS|20251125|09:42:24|S|100|11.480000||
B|SBUX|20251125|09:42:24|S|12|83.270000||
B|SQQQ|20251125|09:42:24|S|7|74.460000||
B|ATEC|20251125|09:42:25|S|58|20.930000||
B|DGLY|20251125|09:42:25|S|100|1.450000||
B|GLD|20251125|09:42:25|S|60|379.690000||
B|LABU|20251125|09:42:25|S|2|157.090000||
B|LABU|20251125|09:42:25|S|3|157.090000||
B|META|20251125|09:42:25|S|6|623.574500||
B|OKLO|20251125|09:42:25|S|1|84.810000||
B|QCOM|20251125|09:42:25|S|26|162.620000||
B|SCHD|20251125|09:42:25|S|25|27.167700||
B|SHOP|20251125|09:42:25|S|100|152.700000||
B|SNPS|20251125|09:42:25|S|10|398.200000||
B|UBER|20251125|09:42:25|S|45|83.330500||
B|AMD|20251125|09:42:26|S|16|197.680000||
B|AMD|20251125|09:42:26|S|16|197.684700||
B|APPX|20251125|09:42:26|S|5|25.810000||
B|AVGO|20251125|09:42:26|S|32|380.755000||
B|CCL|20251125|09:42:26|S|75|25.352500||
B|CETY|20251125|09:42:26|S|1500|2.160000||
B|ENVA|20251125|09:42:26|S|17|128.900000||
B|ENVA|20251125|09:42:26|S|24|128.860000||
B|ENVA|20251125|09:42:26|S|86|128.860000||
B|FIAT|20251125|09:42:26|S|3000|2.868300||
B|GGLL|20251125|09:42:26|S|100|110.370000||
B|GOOGL|20251125|09:42:26|S|3|326.900000||
B|HSAI|20251125|09:42:26|S|100|19.400000||
B|IBIT|20251125|09:42:26|S|6|49.280000||
B|OKLO|20251125|09:42:26|S|50|84.880000||
B|RUBI|20251125|09:42:26|S|4|0.229400||
B|TSDD|20251125|09:42:26|S|300|10.357200||
B|ZIM|20251125|09:42:26|S|24|18.690000||
B|AVGO|20251125|09:42:27|S|5|380.730000||
B|ENVA|20251125|09:42:27|S|10|128.900000||
B|ENVA|20251125|09:42:27|S|12|128.900000||
B|ENVA|20251125|09:42:27|S|16|128.900000||
B|ENVA|20251125|09:42:27|S|17|128.900000||
B|ENVA|20251125|09:42:27|S|56|128.900000||
B|GOOGL|20251125|09:42:27|S|5|326.860000||
B|NIO|20251125|09:42:27|S|500|5.539300||
B|NVDX|20251125|09:42:27|E|3|15.445500||
B|ORCL|20251125|09:42:27|S|36|186.920000||
B|QBTS|20251125|09:42:27|S|1|22.143000||
B|RZLV|20251125|09:42:27|S|500|3.009900||
B|TSLA|20251125|09:42:27|S|2|412.139500||
B|XOP|20251125|09:42:27|S|130|129.410000||
B|ASPI|20251125|09:42:28|S|200|5.750000||
B|ASPI|20251125|09:42:28|S|200|5.750000||
B|CVX|20251125|09:42:28|S|2|149.735000||
B|IYR|20251125|09:42:28|S|4|95.872300||
B|MOS|20251125|09:42:28|S|20|24.158800||
B|NVDA|20251125|09:42:28|S|100|172.140000||
B|ORCL|20251125|09:42:28|S|50|186.860000||
B|SOXL|20251125|09:42:28|S|1|33.197500||
B|SOXL|20251125|09:42:28|S|100|33.200700||
B|SPXS|20251125|09:42:28|S|500|37.810000||
B|TSLA|20251125|09:42:28|S|1|411.990000||
B|TSM|20251125|09:42:28|S|79|275.310000||
B|TUYA|20251125|09:42:28|S|20|2.270000||
B|AMZN|20251125|09:42:29|S|5|225.294800||
B|CETY|20251125|09:42:29|S|100|2.180000||
B|CRWV|20251125|09:42:29|S|40|66.940000||
B|GGLS|20251125|09:42:29|S|400|6.560000||
B|HALO|20251125|09:42:29|S|50|73.260000||
B|LLY|20251125|09:42:29|S|5|1089.185000||
B|LUNR|20251125|09:42:29|S|100|8.825000||
B|MOS|20251125|09:42:29|S|2|24.158800||
B|MSFT|20251125|09:42:29|S|50|468.300000||
B|NVDA|20251125|09:42:29|S|25|172.130000||
B|RDDT|20251125|09:42:29|S|23|202.170000||
B|SHOP|20251125|09:42:29|S|14|152.700000||
B|SHOP|20251125|09:42:29|S|286|152.700000||
B|STLD|20251125|09:42:29|S|48|162.440000||
B|STLD|20251125|09:42:29|S|85|162.390000||
B|TSLA|20251125|09:42:29|S|14|411.890000||
B|UBER|20251125|09:42:29|S|4|83.370000||
B|VSA|20251125|09:42:29|S|9700|0.140200||
B|ZIM|20251125|09:42:29|S|20|18.675000||
B|AVGO|20251125|09:42:30|S|12|380.740000||
B|BMNR|20251125|09:42:30|S|100|29.450000||
B|BMNR|20251125|09:42:30|S|600|29.450000||
B|CETY|20251125|09:42:30|S|100|2.170000||
B|DHR|20251125|09:42:30|S|40|228.960000||
B|GLD|20251125|09:42:30|S|40|379.550000||
B|GOOG|20251125|09:42:30|S|3|326.670000||
B|GOOGL|20251125|09:42:30|S|15|326.557700||
B|NVDA|20251125|09:42:30|S|10|172.091700||
B|PLAY|20251125|09:42:30|S|100|15.100000||
B|PLTR|20251125|09:42:30|S|40|158.580000||
B|QCOM|20251125|09:42:30|S|66|162.580000||
B|QCOM|20251125|09:42:30|S|100|162.580000||
B|VRT|20251125|09:42:30|S|50|161.940000||
B|BMNR|20251125|09:42:31|S|4400|29.450000||
B|EH|20251125|09:42:31|S|20|13.541700||
B|FSLR|20251125|09:42:31|S|3|257.970000||
B|GOOG|20251125|09:42:31|S|44|326.790000||
B|GOOGL|20251125|09:42:31|S|1|326.520000||
B|GOOGL|20251125|09:42:31|S|100|326.470000||
B|MOH|20251125|09:42:31|S|5|148.630000||
B|MSTR|20251125|09:42:31|S|15|174.625000||
B|MSTZ|20251125|09:42:31|S|1|14.090000||
B|MU|20251125|09:42:31|S|100|218.130000||
B|MU|20251125|09:42:31|S|200|218.140000||
B|NVDA|20251125|09:42:31|S|92|172.060000||
B|PNNT|20251125|09:42:31|S|20|5.880000||
B|QBTS|20251125|09:42:31|S|1|22.090000||
B|QBTS|20251125|09:42:31|S|1|22.123000||
B|TSMX|20251125|09:42:31|S|1|43.836800||
B|URA|20251125|09:42:31|S|100|42.630000||
B|URA|20251125|09:42:31|S|100|42.630000||
B|ZIM|20251125|09:42:31|S|127|18.661200||
B|ZM|20251125|09:42:31|S|3|84.830000||
B|CETY|20251125|09:42:32|S|15|2.150000||
B|CRCL|20251125|09:42:32|S|80|69.310000||
B|DDOG|20251125|09:42:32|S|1|156.530000||
B|GOOG|20251125|09:42:32|S|5|326.790000||
B|GOOGL|20251125|09:42:32|S|50|326.667700||
B|GOOGL|20251125|09:42:32|S|50|326.670000||
B|METU|20251125|09:42:32|S|9|29.379000||
B|PSQ|20251125|09:42:32|S|488|31.118100||
B|TMDX|20251125|09:42:32|S|3|142.880000||
B|TWST|20251125|09:42:32|S|200|29.560000||
B|YPF|20251125|09:42:32|S|173|35.160000||
B|Z|20251125|09:42:32|S|3|72.159900||
B|BMNR|20251125|09:42:33|S|300|29.430000||
B|CRWV|20251125|09:42:33|S|10|66.940000||
B|GOOG|20251125|09:42:33|S|100|326.680000||
B|GOOGL|20251125|09:42:33|S|20|326.600000||
B|MSTR|20251125|09:42:33|S|20|174.415900||
B|MU|20251125|09:42:33|S|7|218.027400||
B|MU|20251125|09:42:33|S|8|218.020000||
B|NVDA|20251125|09:42:33|S|100|172.010000||
B|PATH|20251125|09:42:33|S|600|13.205000||
B|SERV|20251125|09:42:33|S|200|9.310900||
B|SOXL|20251125|09:42:33|S|400|33.190700||
B|TSLA|20251125|09:42:33|S|10|411.997600||
B|TSM|20251125|09:42:33|S|80|275.300000||
B|YUM|20251125|09:42:33|S|14|153.290000||
B|AVGO|20251125|09:42:34|S|63|380.840000||
B|BMNR|20251125|09:42:34|S|100|29.430000||
B|CETY|20251125|09:42:34|S|615|2.170000||
B|COST|20251125|09:42:34|S|2|888.720000||
B|CWVX|20251125|09:42:34|S|300|4.255000||
B|GOOG|20251125|09:42:34|S|40|326.927300||
B|GOOG|20251125|09:42:34|S|40|326.930000||
B|GOOG|20251125|09:42:34|S|300|326.870000||
B|GOOGL|20251125|09:42:34|S|3|326.690000||
B|GOOGL|20251125|09:42:34|S|30|326.774200||
B|GOOGL|20251125|09:42:34|S|80|326.720000||
B|MAGS|20251125|09:42:34|S|1|65.260000||
B|MSI|20251125|09:42:34|S|1|370.980000||
B|QBTS|20251125|09:42:34|S|1|22.113000||
B|SGOV|20251125|09:42:34|S|64|100.630000||
B|TSLA|20251125|09:42:34|S|46|412.127300||
B|UBER|20251125|09:42:34|S|200|83.358200||
B|CIFR|20251125|09:42:35|S|600|16.353000||
B|GOOG|20251125|09:42:35|S|25|326.832500||
B|GOOG|20251125|09:42:35|S|100|326.840500||
B|IBIT|20251125|09:42:35|S|100|49.240000||
B|IONQ|20251125|09:42:35|S|100|45.151700||
B|IRE|20251125|09:42:35|S|3|9.660000||
B|NVDA|20251125|09:42:35|S|2|171.969300||
B|NVDA|20251125|09:42:35|S|5|171.969300||
B|NVDA|20251125|09:42:35|S|10|171.969300||
B|NVDA|20251125|09:42:35|S|12|171.969300||
B|NVDA|20251125|09:42:35|S|20|171.965000||
B|NVDU|20251125|09:42:35|S|10|106.450000||
B|OSCX|20251125|09:42:35|S|100|13.520000||
B|OSCX|20251125|09:42:35|S|200|13.530000||
B|PBR|20251125|09:42:35|S|1084|12.629400||
B|T|20251125|09:42:35|S|1|26.085000||
B|UNH|20251125|09:42:35|S|20|326.126200||
B|AAPL|20251125|09:42:36|S|3|279.290000||
B|AMTM|20251125|09:42:36|S|200|30.180000||
B|AVGO|20251125|09:42:36|S|14|380.750000||
B|BKEM|20251125|09:42:36|S|1|72.212800||
B|CGC|20251125|09:42:36|S|1|1.130000||
B|EPHE|20251125|09:42:36|S|1|24.936500||
B|GOOGL|20251125|09:42:36|S|50|326.727500||
B|INDA|20251125|09:42:36|S|9|54.065500||
B|META|20251125|09:42:36|S|2|623.395500||
B|NBIS|20251125|09:42:36|S|100|87.220000||
B|NIO|20251125|09:42:36|S|100|5.530000||
B|NVDA|20251125|09:42:36|S|10|171.955000||
B|NVDX|20251125|09:42:36|S|50|15.410000||
B|RDDT|20251125|09:42:36|S|14|202.260000||
B|RDDT|20251125|09:42:36|S|60|202.215000||
B|RRC|20251125|09:42:36|S|1|37.523000||
B|SIRI|20251125|09:42:36|S|500|21.055000||
B|SNDK|20251125|09:42:36|S|5|220.200000||
B|TSLA|20251125|09:42:36|S|12|411.860000||
B|TSLA|20251125|09:42:36|S|80|411.900000||
B|TWST|20251125|09:42:36|S|150|29.560000||
B|VALN|20251125|09:42:36|S|3|8.803000||
B|ZIM|20251125|09:42:36|S|11|18.685000||
B|ZIM|20251125|09:42:36|S|25|18.700000||
B|AMD|20251125|09:42:37|S|389|197.840000||
B|AMDL|20251125|09:42:37|E|5|13.490000||
B|AXP|20251125|09:42:37|S|30|358.120000||
B|CETY|20251125|09:42:37|S|885|2.170000||
B|CETY|20251125|09:42:37|S|1500|2.170000||
B|CORD|20251125|09:42:37|S|100|63.140000||
B|FLNC|20251125|09:42:37|S|32|15.420000||
B|GOOGL|20251125|09:42:37|S|1|326.947400||
B|GOOGL|20251125|09:42:37|S|1|326.950000||
B|INHD|20251125|09:42:37|E|310|0.560900||
B|IONQ|20251125|09:42:37|S|10|45.129000||
B|KLAR|20251125|09:42:37|S|100|28.850000||
B|LEVI|20251125|09:42:37|S|1|21.189500||
B|LOGI|20251125|09:42:37|S|30|111.310000||
B|NVDA|20251125|09:42:37|S|1|171.969300||
B|NVDA|20251125|09:42:37|S|5|171.910000||
B|NVDA|20251125|09:42:37|S|200|171.925000||
B|PLTR|20251125|09:42:37|S|10|158.541200||
B|RKLB|20251125|09:42:37|S|5|41.000000||
B|SOXL|20251125|09:42:37|S|7|33.155000||
B|UVXY|20251125|09:42:37|S|100|54.710000||
B|ZTS|20251125|09:42:37|S|4|124.820000||
B|AMD|20251125|09:42:38|S|20|197.760000||
B|AMD|20251125|09:42:38|S|650|197.820000||
B|IFRX|20251125|09:42:38|S|300|1.205000||
B|KSS|20251125|09:42:38|S|20|20.280000||
B|MOS|20251125|09:42:38|S|1|24.088400||
B|NVDA|20251125|09:42:38|S|5|171.848300||
B|NVDA|20251125|09:42:38|S|50|171.860000||
B|NVDL|20251125|09:42:38|S|5|76.015000||
B|PLTR|20251125|09:42:38|S|100|158.367700||
B|TDW|20251125|09:42:38|S|8|51.940000||
B|TSLA|20251125|09:42:38|S|1|412.030000||
B|UNH|20251125|09:42:38|S|1|326.105000||
B|UVIX|20251125|09:42:38|S|98|10.130000||
B|XLV|20251125|09:42:38|S|3|157.590000||
B|AMZN|20251125|09:42:39|S|65|225.410000||
B|BMNR|20251125|09:42:39|S|100|29.370000||
B|BNC|20251125|09:42:39|S|8|5.460000||
B|DECK|20251125|09:42:39|S|100|84.330000||
B|GOOGL|20251125|09:42:39|S|5|327.060000||
B|LLY|20251125|09:42:39|S|10|1090.370000||
B|LRCX|20251125|09:42:39|S|47|148.810000||
B|LRCX|20251125|09:42:39|S|76|148.780000||
B|NIO|20251125|09:42:39|S|500|5.510000||
B|NVDA|20251125|09:42:39|S|20|171.811200||
B|NVDA|20251125|09:42:39|S|25|171.839000||
B|NVDA|20251125|09:42:39|S|100|171.780000||
B|NVDA|20251125|09:42:39|S|200|171.785300||
B|NVDA|20251125|09:42:39|S|200|171.810000||
B|ORCL|20251125|09:42:39|S|5|187.100000||
B|PLTR|20251125|09:42:39|S|50|158.378000||
B|PLTU|20251125|09:42:39|S|100|71.520000||
B|ROIV|20251125|09:42:39|S|100|20.420000||
B|SPY|20251125|09:42:39|S|1|668.298300||
B|TSLA|20251125|09:42:39|S|86|412.027800||
B|UBER|20251125|09:42:39|S|200|83.290000||
B|WRD|20251125|09:42:39|S|125|8.024900||
B|CETY|20251125|09:42:40|S|100|2.175500||
B|DLO|20251125|09:42:40|S|300|12.845000||
B|GOOGL|20251125|09:42:40|S|27|327.090000||
B|GOOGL|20251125|09:42:40|S|42|327.080000||
B|META|20251125|09:42:40|S|3|623.340000||
B|MOS|20251125|09:42:40|S|50|24.099100||
B|NIO|20251125|09:42:40|S|6|5.500500||
B|NIO|20251125|09:42:40|S|300|5.500000||
B|NIO|20251125|09:42:40|S|340|5.500000||
B|NIO|20251125|09:42:40|S|900|5.500000||
B|NVDA|20251125|09:42:40|S|5|171.829300||
B|NVDA|20251125|09:42:40|S|6|171.819000||
B|NVDA|20251125|09:42:40|S|10|171.789300||
B|NVDA|20251125|09:42:40|S|12|171.789300||
B|PLUG|20251125|09:42:40|S|7086|1.900000||
B|QS|20251125|09:42:40|S|1400|11.446900||
B|RGTI|20251125|09:42:40|S|100|25.030900||
B|RUBI|20251125|09:42:40|S|5000|0.232000||
B|RVMD|20251125|09:42:40|S|166|74.340000||
B|SHOP|20251125|09:42:40|S|87|152.610000||
B|SKYT|20251125|09:42:40|S|1|13.960000||
B|SKYT|20251125|09:42:40|S|1|13.960000||
B|SQQQ|20251125|09:42:40|S|2|74.515000||
B|SYM|20251125|09:42:40|S|100|70.580000||
B|TER|20251125|09:42:40|S|31|162.520000||
B|VXX|20251125|09:42:40|S|70|34.999300||
B|ASPI|20251125|09:42:41|S|10|5.770000||
B|CCJ|20251125|09:42:41|S|150|83.763700||
B|GOOGL|20251125|09:42:41|S|100|327.087900||
B|INTC|20251125|09:42:41|S|1|34.937700||
B|IONQ|20251125|09:42:41|S|220|45.099000||
B|NVDA|20251125|09:42:41|S|30|171.789100||
B|NVDA|20251125|09:42:41|S|100|171.789300||
B|NVDL|20251125|09:42:41|S|11|75.900000||
B|PLTR|20251125|09:42:41|S|8|158.388300||
B|ROBN|20251125|09:42:41|S|2|56.614700||
B|SHOP|20251125|09:42:41|S|100|152.600000||
B|SYM|20251125|09:42:41|S|10|70.390000||
B|TSLA|20251125|09:42:41|S|350|411.980000||
B|TSMX|20251125|09:42:41|S|1|43.610000||
B|AVGO|20251125|09:42:42|S|171|380.547700||
B|BMNR|20251125|09:42:42|S|100|29.370000||
B|BMNR|20251125|09:42:42|S|100|29.370000||
B|CETY|20251125|09:42:42|S|615|2.170000||
B|DUOL|20251125|09:42:42|S|1|170.040000||
B|GOOG|20251125|09:42:42|S|30|327.240000||
B|META|20251125|09:42:42|S|15|623.250000||
B|NVDA|20251125|09:42:42|S|2|171.769300||
B|NVDA|20251125|09:42:42|S|50|171.765000||
B|NVDA|20251125|09:42:42|S|50|171.775000||
B|NVDA|20251125|09:42:42|S|50|171.789300||
B|NVDA|20251125|09:42:42|S|100|171.779300||
B|ONDS|20251125|09:42:42|S|100|8.425000||
B|PLTR|20251125|09:42:42|S|1|158.410000||
B|SOXL|20251125|09:42:42|S|30|33.099300||
B|TLT|20251125|09:42:42|S|100|90.400000||
B|TSM|20251125|09:42:42|S|1|274.670000||
B|ALB|20251125|09:42:43|S|2|119.130000||
B|AVTX|20251125|09:42:43|S|30|18.520000||
B|BRK/B|20251125|09:42:43|S|60|511.900000||
B|CAPR|20251125|09:42:43|S|300|4.590000||
B|FUN|20251125|09:42:43|S|67|14.890000||
B|GLD|20251125|09:42:43|S|800|379.530000||
B|KMX|20251125|09:42:43|S|52|36.730000||
B|NVDA|20251125|09:42:43|S|50|171.745000||
B|OKLO|20251125|09:42:43|S|75|84.260000||
B|ORCL|20251125|09:42:43|S|15|187.005000||
B|PLTR|20251125|09:42:43|S|2|158.382000||
B|SLV|20251125|09:42:43|S|20|46.499300||
B|SYM|20251125|09:42:43|S|5|70.567000||
B|SYM|20251125|09:42:43|S|30|70.540000||
B|TSLA|20251125|09:42:43|S|100|412.028100||
B|TSM|20251125|09:42:43|S|1|274.640000||
B|UVIX|20251125|09:42:43|S|250|10.130000||
B|VUG|20251125|09:42:43|S|1|478.836000||
B|ZM|20251125|09:42:43|S|10|84.964300||
B|CETY|20251125|09:42:44|S|109|2.160000||
B|COST|20251125|09:42:44|S|1|888.810000||
B|CRWV|20251125|09:42:44|S|1|66.800000||
B|EYPT|20251125|09:42:44|S|200|14.250000||
B|GGLL|20251125|09:42:44|S|5|110.540000||
B|GOOGL|20251125|09:42:44|S|200|327.011300||
B|IREN|20251125|09:42:44|S|50|45.030000||
B|MOS|20251125|09:42:44|S|25|24.099100||
B|MSTZ|20251125|09:42:44|S|100|14.150000||
B|NVDA|20251125|09:42:44|S|2|171.779300||
B|NVDA|20251125|09:42:44|S|50|171.725000||
B|NVDA|20251125|09:42:44|S|100|171.779300||
B|NVDA|20251125|09:42:44|S|300|171.775000||
B|PLTZ|20251125|09:42:44|S|1781|8.140000||
B|PLUG|20251125|09:42:44|S|50|1.900000||
B|QUBT|20251125|09:42:44|S|100|10.970000||
B|U|20251125|09:42:44|S|50|40.845000||
B|UVXY|20251125|09:42:44|S|100|54.740000||
B|VXX|20251125|09:42:44|S|250|34.999600||
B|BMNR|20251125|09:42:45|S|47|29.370000||
B|CETY|20251125|09:42:45|S|250|2.170000||
B|DIS|20251125|09:42:45|S|100|102.840000||
B|GOOGL|20251125|09:42:45|S|4|327.070000||
B|JEPQ|20251125|09:42:45|S|20|57.270000||
B|JMIA|20251125|09:42:45|S|1|11.310000||
B|KSS|20251125|09:42:45|S|100|20.250000||
B|META|20251125|09:42:45|S|11|623.020000||
B|MOS|20251125|09:42:45|S|7|24.099100||
B|NVDA|20251125|09:42:45|S|2|171.779300||
B|NVDA|20251125|09:42:45|S|4|171.755000||
B|NVDA|20251125|09:42:45|S|5|171.779300||
B|NVDA|20251125|09:42:45|S|34|171.775000||
B|NVDA|20251125|09:42:45|S|100|171.775000||
B|NVDA|20251125|09:42:45|S|100|171.775000||
B|NVDA|20251125|09:42:45|S|300|171.750000||
B|NVDL|20251125|09:42:45|S|10|75.890000||
B|O|20251125|09:42:45|S|10|56.798800||
B|SPXS|20251125|09:42:45|S|100|37.838300||
B|TNC|20251125|09:42:45|S|45|73.240000||
B|VNOM|20251125|09:42:45|S|2|35.650000||
B|ANF|20251125|09:42:46|S|100|77.270000||
B|ANF|20251125|09:42:46|S|400|77.279000||
B|APP|20251125|09:42:46|S|5|543.810000||
B|COIN|20251125|09:42:46|S|1|244.360000||
B|MU|20251125|09:42:46|S|100|217.710000||
B|MU|20251125|09:42:46|S|1000|217.849900||
B|PM|20251125|09:42:46|S|3|154.230000||
B|SPXL|20251125|09:42:46|S|100|208.640000||
B|TSLA|20251125|09:42:46|S|30|411.720000||
B|ANF|20251125|09:42:47|S|10|77.100000||
B|ANF|20251125|09:42:47|S|90|77.360000||
B|NVDA|20251125|09:42:47|S|100|171.725000||
B|NVDA|20251125|09:42:47|S|700|171.725000||
B|NVDL|20251125|09:42:47|S|26|75.830000||
B|NVDL|20251125|09:42:47|S|50|75.825000||
B|NVDU|20251125|09:42:47|S|1|106.070000||
B|ORCL|20251125|09:42:47|S|3|187.045000||
B|PLTR|20251125|09:42:47|S|38|158.381700||
B|PLTR|20251125|09:42:47|S|50|158.388500||
B|SOUN|20251125|09:42:47|S|50|11.500000||
B|VOO|20251125|09:42:47|S|8|614.447900||
B|YINN|20251125|09:42:47|S|78|46.280000||
B|YINN|20251125|09:42:47|S|200|46.285000||
B|AMZN|20251125|09:42:48|S|100|225.491532||
B|BNED|20251125|09:42:48|S|136|9.250000||
B|GOOGL|20251125|09:42:48|S|100|327.100000||
B|KLAR|20251125|09:42:48|S|20|28.850000||
B|LQDA|20251125|09:42:48|S|40|30.730000||
B|NVDA|20251125|09:42:48|S|100|171.635000||
B|NVDA|20251125|09:42:48|S|100|171.670000||
B|NVDA|20251125|09:42:48|S|100|171.675000||
B|NVDA|20251125|09:42:48|S|100|171.690000||
B|NVDA|20251125|09:42:48|S|500|171.660000||
B|PLTR|20251125|09:42:48|S|5|158.378300||
B|PLTR|20251125|09:42:48|S|15|158.360000||
B|SERV|20251125|09:42:48|S|1|9.300000||
B|SHOP|20251125|09:42:48|S|300|152.510000||
B|TSLA|20251125|09:42:48|S|24|411.690000||
B|TSLA|20251125|09:42:48|S|104|411.690000||
B|TSLA|20251125|09:42:48|S|109|411.690000||
B|TSN|20251125|09:42:48|S|50|57.705000||
B|ADMA|20251125|09:42:49|S|72|18.790000||
B|ANF|20251125|09:42:49|S|10|77.750000||
B|CETY|20251125|09:42:49|S|250|2.210000||
B|NVDA|20251125|09:42:49|S|9|171.650000||
B|RUBI|20251125|09:42:49|S|1200|0.230000||
B|TSLA|20251125|09:42:49|S|10|411.565000||
B|CETY|20251125|09:42:50|S|1500|2.200000||
B|FIG|20251125|09:42:50|S|100|33.721700||
B|FUTU|20251125|09:42:50|S|7|167.739000||
B|GOOGL|20251125|09:42:50|S|2|327.118200||
B|GOOGL|20251125|09:42:50|S|100|327.120000||
B|JEPQ|20251125|09:42:50|S|1|57.265000||
B|KSS|20251125|09:42:50|S|100|20.260000||
B|META|20251125|09:42:50|S|8|622.870000||
B|NVDA|20251125|09:42:50|S|5|171.699300||
B|NVDA|20251125|09:42:50|S|6|171.699300||
B|NVDA|20251125|09:42:50|S|8|171.699300||
B|NVDA|20251125|09:42:50|S|20|171.689300||
B|NVDA|20251125|09:42:50|S|50|171.680700||
B|NVDA|20251125|09:42:50|S|300|171.697600||
B|NVDL|20251125|09:42:50|S|30|75.820000||
B|PLTR|20251125|09:42:50|S|200|158.342100||
B|PLTR|20251125|09:42:50|S|274|158.340000||
B|PLTR|20251125|09:42:50|S|350|158.340000||
B|PLTR|20251125|09:42:50|S|397|158.330000||
B|TSLA|20251125|09:42:50|S|30|411.600000||
B|AMD|20251125|09:42:51|S|23|198.109000||
B|ANF|20251125|09:42:51|S|100|77.560000||
B|ANF|20251125|09:42:51|S|400|77.740000||
B|CETY|20251125|09:42:51|S|450|2.189900||
B|GOOGL|20251125|09:42:51|S|100|327.135900||
B|IBIT|20251125|09:42:51|S|4|49.235000||
B|IHE|20251125|09:42:51|S|1|85.371000||
B|KSS|20251125|09:42:51|S|924|20.250000||
B|KWEB|20251125|09:42:51|S|13|37.685000||
B|MMM|20251125|09:42:51|S|29|171.595800||
B|NVDA|20251125|09:42:51|S|1|171.749300||
B|NVDA|20251125|09:42:51|S|8|171.695000||
B|NVDA|20251125|09:42:51|S|14|171.729300||
B|NVDA|20251125|09:42:51|S|100|171.750000||
B|NVDA|20251125|09:42:51|S|100|171.755000||
B|NVDA|20251125|09:42:51|S|100|171.769300||
B|SMR|20251125|09:42:51|S|100|18.540000||
B|VIRT|20251125|09:42:51|S|100|34.000000||
B|VXX|20251125|09:42:51|S|100|35.027700||
B|ANET|20251125|09:42:52|S|6|124.350000||
B|BMNR|20251125|09:42:52|S|4300|29.380000||
B|GOOGL|20251125|09:42:52|S|100|327.010000||
B|GOOGL|20251125|09:42:52|S|100|327.012100||
B|IBIT|20251125|09:42:52|S|1|49.225000||
B|MRK|20251125|09:42:52|S|1|103.655000||
B|NVDA|20251125|09:42:52|S|5|171.709300||
B|NVDA|20251125|09:42:52|S|6|171.705000||
B|NVDA|20251125|09:42:52|S|10|171.709300||
B|NVDA|20251125|09:42:52|S|20|171.709300||
B|NVDA|20251125|09:42:52|S|34|171.745000||
B|NVDA|20251125|09:42:52|S|50|171.749000||
B|NVDA|20251125|09:42:52|S|100|171.705000||
B|NVDA|20251125|09:42:52|S|300|171.715800||
B|NVDD|20251125|09:42:52|S|100|41.895000||
B|ORCL|20251125|09:42:52|S|2|187.070000||
B|PYPL|20251125|09:42:52|S|65|61.350000||
B|SNDK|20251125|09:42:52|S|6|218.500000||
B|STUB|20251125|09:42:52|S|300|12.100000||
B|UVIX|20251125|09:42:52|S|100|10.150000||
B|AVGO|20251125|09:42:53|S|1|380.103100||
B|GDXU|20251125|09:42:53|S|2|180.960000||
B|GOOGL|20251125|09:42:53|S|50|327.012100||
B|GOVT|20251125|09:42:53|S|3|23.267100||
B|INVZ|20251125|09:42:53|S|500|1.195000||
B|LITE|20251125|09:42:53|S|52|285.680000||
B|LITE|20251125|09:42:53|S|93|285.740000||
B|NBIS|20251125|09:42:53|S|4|87.230000||
B|NVDA|20251125|09:42:53|S|1|171.677700||
B|NVDA|20251125|09:42:53|S|2|171.685000||
B|NVDA|20251125|09:42:53|S|5|171.689300||
B|NVDA|20251125|09:42:53|S|10|171.699300||
B|NVDA|20251125|09:42:53|S|100|171.669300||
B|NVDA|20251125|09:42:53|S|800|171.685000||
B|OKLO|20251125|09:42:53|S|12|84.270000||
B|OKLO|20251125|09:42:53|S|13|84.270000||
B|OKLO|20251125|09:42:53|S|100|84.240000||
B|PLTR|20251125|09:42:53|S|35|158.350000||
B|UVIX|20251125|09:42:53|S|90|10.160000||
B|VXX|20251125|09:42:53|S|100|35.029300||
B|ZM|20251125|09:42:53|S|25|84.930000||
B|ZM|20251125|09:42:53|S|100|84.930000||
B|APD|20251125|09:42:54|S|19|257.620000||
B|ASML|20251125|09:42:54|S|6|983.890000||
B|DDS|20251125|09:42:54|S|5|645.930000||
B|GE|20251125|09:42:54|S|20|290.865000||
B|GGLL|20251125|09:42:54|S|100|110.590000||
B|GOOG|20251125|09:42:54|S|27|327.230000||
B|GOOGL|20251125|09:42:54|S|50|327.050000||
B|GOOGL|20251125|09:42:54|S|50|327.120000||
B|KMX|20251125|09:42:54|S|10|36.730000||
B|KULR|20251125|09:42:54|S|100|2.360000||
B|MCD|20251125|09:42:54|S|10|310.080000||
B|NVDA|20251125|09:42:54|S|20|171.705000||
B|NVDA|20251125|09:42:54|S|100|171.699300||
B|SOUN|20251125|09:42:54|S|200|11.490000||
B|TSLA|20251125|09:42:54|S|1|411.540000||
B|BABA|20251125|09:42:55|S|50|160.140000||
B|FWONK|20251125|09:42:55|S|200|94.350000||
B|HAFN|20251125|09:42:55|S|100|5.925000||
B|LABU|20251125|09:42:55|S|10|157.220000||
B|NVDA|20251125|09:42:55|S|4|171.809000||
B|NVDA|20251125|09:42:55|S|100|171.785000||
B|NVDA|20251125|09:42:55|S|100|171.795000||
B|NVDA|20251125|09:42:55|S|100|171.815000||
B|NVDA|20251125|09:42:55|S|100|171.849300||
B|QQQ|20251125|09:42:55|S|10|601.530000||
B|SNDK|20251125|09:42:55|S|1|219.540000||
B|SOC|20251125|09:42:55|S|100|4.555500||
B|SPRB|20251125|09:42:55|S|20|105.910000||
B|TRMD|20251125|09:42:55|S|100|21.090000||
B|TSLA|20251125|09:42:55|S|10|411.512000||
B|TXN|20251125|09:42:55|S|5|158.890000||
B|GOOGL|20251125|09:42:56|S|3|327.290000||
B|IREN|20251125|09:42:56|S|30|45.015000||
B|IREN|20251125|09:42:56|S|100|45.030000||
B|NFLX|20251125|09:42:56|S|10|105.280000||
B|NVDA|20251125|09:42:56|S|6|171.779300||
B|NVDA|20251125|09:42:56|S|20|171.789300||
B|NVDA|20251125|09:42:56|S|100|171.827800||
B|PGR|20251125|09:42:56|S|3|227.910500||
B|QQQ|20251125|09:42:56|S|30|601.515000||
B|SLV|20251125|09:42:56|S|50|46.429300||
B|SOXS|20251125|09:42:56|S|400|4.305000||
B|TSLA|20251125|09:42:56|S|50|411.601700||
B|TSLQ|20251125|09:42:56|S|100|25.029300||
B|TSMX|20251125|09:42:56|S|2|43.596200||
B|VIXY|20251125|09:42:56|S|100|34.025000||
B|ASPI|20251125|09:42:57|S|100|5.770000||
B|CETY|20251125|09:42:57|S|89|2.190000||
B|GOOG|20251125|09:42:57|S|20|327.410000||
B|INSP|20251125|09:42:57|S|5|127.100000||
B|INTC|20251125|09:42:57|S|100|34.940000||
B|IONQ|20251125|09:42:57|S|30|45.029000||
B|MSTR|20251125|09:42:57|S|15|174.150000||
B|NFLX|20251125|09:42:57|S|10|105.260000||
B|NVDA|20251125|09:42:57|S|26|171.792500||
B|NVDA|20251125|09:42:57|S|50|171.789300||
B|NVDA|20251125|09:42:57|S|90|171.780700||
B|RGTI|20251125|09:42:57|S|95|25.010000||
B|TSLA|20251125|09:42:57|S|50|411.552400||
B|TSLA|20251125|09:42:57|S|100|411.480000||
B|TSLA|20251125|09:42:57|S|100|411.497800||
B|AAPL|20251125|09:42:58|S|100|279.561500||
B|AMD|20251125|09:42:58|S|200|197.784000||
B|AVGU|20251125|09:42:58|S|40|43.140000||
B|GOOGL|20251125|09:42:58|S|54|327.260000||
B|GOOGL|20251125|09:42:58|S|100|327.230000||
B|MA|20251125|09:42:58|S|2|546.415000||
B|MOS|20251125|09:42:58|S|6|24.078500||
B|MSFT|20251125|09:42:58|S|18|467.644500||
B|NFLX|20251125|09:42:58|S|5|105.280000||
B|NVDA|20251125|09:42:58|S|3|171.679300||
B|NVDA|20251125|09:42:58|S|3|171.679300||
B|NVDA|20251125|09:42:58|S|4|171.689300||
B|NVDA|20251125|09:42:58|S|30|171.669300||
B|PDD|20251125|09:42:58|S|100|114.040000||
B|PLTW|20251125|09:42:58|S|1|35.040000||
B|TSLA|20251125|09:42:58|S|10|411.450000||
B|TSLA|20251125|09:42:58|S|20|411.488000||
B|TSLA|20251125|09:42:58|S|200|411.443900||
B|ZM|20251125|09:42:58|S|33|85.040000||
B|AMDL|20251125|09:42:59|S|88|13.490000||
B|CETY|20251125|09:42:59|S|615|2.210000||
B|COIG|20251125|09:42:59|S|200|17.540000||
B|GOOG|20251125|09:42:59|S|5|327.343500||
B|GOOGL|20251125|09:42:59|S|3|327.187700||
B|MOS|20251125|09:42:59|S|1|24.079100||
B|MOS|20251125|09:42:59|S|77|24.079100||
B|NFLX|20251125|09:42:59|S|5|105.270000||
B|NFLX|20251125|09:42:59|S|10|105.300000||
B|NVD|20251125|09:42:59|S|998|9.555000||
B|NVDA|20251125|09:42:59|S|1|171.669300||
B|NVDA|20251125|09:42:59|S|1|171.689300||
B|NVDA|20251125|09:42:59|S|7|171.679100||
B|NVDA|20251125|09:42:59|S|500|171.689000||
B|QQQ|20251125|09:42:59|S|5|601.480000||
B|QQQ|20251125|09:42:59|S|10|601.485000||
B|SQQQ|20251125|09:42:59|S|100|74.518300||
B|TSLA|20251125|09:42:59|S|10|411.524100||
B|TSLA|20251125|09:42:59|S|80|411.470000||
B|URA|20251125|09:42:59|S|73|42.540000||
B|UVIX|20251125|09:42:59|S|300|10.160000||
B|AMD|20251125|09:43:00|S|10|197.750000||
B|CLS|20251125|09:43:00|S|1|320.410000||
B|DELL|20251125|09:43:00|S|91|124.070000||
B|GOOG|20251125|09:43:00|S|3|327.260000||
B|GOOG|20251125|09:43:00|S|35|327.195000||
B|GOOGL|20251125|09:43:00|S|1|326.900000||
B|GOOGL|20251125|09:43:00|S|11|327.190000||
B|HOOD|20251125|09:43:00|S|22|110.450000||
B|IONQ|20251125|09:43:00|S|9|44.980000||
B|MOS|20251125|09:43:00|S|2|24.079100||
B|NVDA|20251125|09:43:00|S|100|171.664500||
B|NVDA|20251125|09:43:00|S|100|171.670000||
B|NVDX|20251125|09:43:00|S|1|15.340000||
B|ORCL|20251125|09:43:00|S|10|187.000000||
B|RUBI|20251125|09:43:00|S|4000|0.229900||
B|RUBI|20251125|09:43:00|S|5000|0.229800||
B|SOFI|20251125|09:43:00|S|100|27.000000||
B|ZS|20251125|09:43:00|S|160|279.755000||
B|ZS|20251125|09:43:00|S|240|279.755000||
B|AAPL|20251125|09:43:01|S|13|279.470000||
B|BBAI|20251125|09:43:01|S|5|5.942600||
B|CETY|20251125|09:43:01|S|100|2.210000||
B|CSHI|20251125|09:43:01|S|7|49.878300||
B|FLNC|20251125|09:43:01|S|100|15.530000||
B|GOOGL|20251125|09:43:01|S|6|326.948300||
B|GOOGL|20251125|09:43:01|S|10|326.937900||
B|GOOGL|20251125|09:43:01|S|600|326.914100||
B|META|20251125|09:43:01|S|4|622.770000||
B|NBIS|20251125|09:43:01|S|2|87.120000||
B|NBIS|20251125|09:43:01|S|5|87.120000||
B|NFLX|20251125|09:43:01|S|11|105.270000||
B|NVDA|20251125|09:43:01|S|1|171.615000||
B|NVDA|20251125|09:43:01|S|25|171.609300||
B|NVDA|20251125|09:43:01|S|100|171.605000||
B|NVDA|20251125|09:43:01|S|100|171.609300||
B|NVDA|20251125|09:43:01|S|100|171.609300||
B|NVDA|20251125|09:43:01|S|100|171.609300||
B|OKLO|20251125|09:43:01|S|100|84.250000||
B|PANW|20251125|09:43:01|S|7|181.923800||
B|PDD|20251125|09:43:01|S|1|114.040000||
B|PPTA|20251125|09:43:01|S|200|23.595000||
B|PRVA|20251125|09:43:01|S|18|24.850000||
B|TSLA|20251125|09:43:01|S|6|411.300000||
B|TSLA|20251125|09:43:01|S|100|411.318700||
B|TSM|20251125|09:43:01|S|60|274.550000||
B|ZM|20251125|09:43:01|S|47|85.015000||
B|ZM|20251125|09:43:01|S|100|84.980000||
B|ZM|20251125|09:43:01|S|100|85.015000||
B|ZM|20251125|09:43:01|S|100|85.040000||
B|ZS|20251125|09:43:01|S|6|279.755000||
B|BABA|20251125|09:43:02|S|100|159.980000||
B|CETY|20251125|09:43:02|S|714|2.210000||
B|CHA|20251125|09:43:02|S|140|13.315000||
B|CHA|20251125|09:43:02|S|260|13.340000||
B|EPHE|20251125|09:43:02|S|1200|24.940000||
B|NBIS|20251125|09:43:02|S|200|86.900000||
B|NVDA|20251125|09:43:02|S|2|171.609300||
B|NVDA|20251125|09:43:02|S|2|171.639300||
B|NVDA|20251125|09:43:02|S|10|171.637700||
B|NVDA|20251125|09:43:02|S|25|171.662700||
B|PEP|20251125|09:43:02|S|7|146.400000||
B|SYM|20251125|09:43:02|S|50|70.800000||
B|TSLL|20251125|09:43:02|S|586|16.980000||
B|WGMI|20251125|09:43:02|S|50|40.985000||
B|AMD|20251125|09:43:03|S|100|197.750000||
B|AMZN|20251125|09:43:03|S|300|225.155000||
B|AVGO|20251125|09:43:03|S|1|379.415700||
B|CETY|20251125|09:43:03|S|32|2.205500||
B|CGEM|20251125|09:43:03|S|200|12.110000||
B|CRCL|20251125|09:43:03|S|2|69.080000||
B|HOG|20251125|09:43:03|S|25|23.920000||
B|IBIT|20251125|09:43:03|S|110|49.185000||
B|INTC|20251125|09:43:03|S|1|34.917700||
B|IONQ|20251125|09:43:03|S|70|45.025000||
B|MARA|20251125|09:43:03|S|455|10.795000||
B|NVDA|20251125|09:43:03|S|19|171.629300||
B|NVDA|20251125|09:43:03|S|100|171.627400||
B|NVDA|20251125|09:43:03|S|400|171.635000||
B|PLTR|20251125|09:43:03|S|200|158.170000||
B|QQQM|20251125|09:43:03|S|1|247.500000||
B|TSLA|20251125|09:43:03|S|20|411.383200||
B|TSLA|20251125|09:43:03|S|100|411.420000||
B|TSLA|20251125|09:43:03|S|170|411.380000||
B|TXN|20251125|09:43:03|S|10|158.850000||
B|VXX|20251125|09:43:03|S|429|35.099300||
B|ADBE|20251125|09:43:04|S|15|318.411000||
B|ADBE|20251125|09:43:04|S|15|318.420000||
B|ASPI|20251125|09:43:04|S|200|5.738000||
B|GDXU|20251125|09:43:04|S|100|180.830000||
B|GOOG|20251125|09:43:04|S|134|326.672900||
B|GOOGL|20251125|09:43:04|S|1|326.558300||
B|GOOGL|20251125|09:43:04|S|1|326.558300||
B|GOOGL|20251125|09:43:04|S|100|326.558300||
B|MRK|20251125|09:43:04|S|200|103.690000||
B|NEM|20251125|09:43:04|S|125|86.140000||
B|NVDA|20251125|09:43:04|S|6|171.579100||
B|ORCL|20251125|09:43:04|S|44|186.951600||
B|PLTR|20251125|09:43:04|S|30|158.150000||
B|PONY|20251125|09:43:04|S|600|13.138800||
B|SJM|20251125|09:43:04|S|2|101.230000||
B|TLT|20251125|09:43:04|S|2480|90.410000||
B|TTD|20251125|09:43:04|S|78|38.647200||
B|UNH|20251125|09:43:04|S|25|326.200000||
B|URA|20251125|09:43:04|S|100|42.530000||
B|YPF|20251125|09:43:04|S|200|35.110000||
B|ASPI|20251125|09:43:05|S|100|5.738000||
B|AVGO|20251125|09:43:05|S|80|379.540000||
B|AVGO|20251125|09:43:05|S|360|379.550000||
B|GOOGL|20251125|09:43:05|S|1|326.718000||
B|IREN|20251125|09:43:05|S|20|44.940000||
B|NVDA|20251125|09:43:05|S|9|171.605000||
B|NVDA|20251125|09:43:05|S|10|171.598300||
B|NVDA|20251125|09:43:05|S|20|171.589300||
B|NVDA|20251125|09:43:05|S|100|171.590000||
B|ORCX|20251125|09:43:05|S|18|16.520000||
B|PLTR|20251125|09:43:05|S|5|158.100000||
B|PLTR|20251125|09:43:05|S|12|158.120000||
B|Z|20251125|09:43:05|S|100|72.150000||
B|AMZN|20251125|09:43:06|S|12|225.000000||
B|AVGO|20251125|09:43:06|S|4|379.440000||
B|AVGO|20251125|09:43:06|S|5|379.350000||
B|CRWV|20251125|09:43:06|S|100|66.840000||
B|GOOG|20251125|09:43:06|S|12|326.470000||
B|GOOGL|20251125|09:43:06|S|300|326.315000||
B|HOOD|20251125|09:43:06|S|99|110.300000||
B|IONQ|20251125|09:43:06|S|10|45.010000||
B|MSFT|20251125|09:43:06|S|12|467.130000||
B|NBIS|20251125|09:43:06|S|100|86.860000||
B|NVDA|20251125|09:43:06|S|50|171.579300||
B|NVDA|20251125|09:43:06|S|50|171.585000||
B|NVDA|20251125|09:43:06|S|63|171.579300||
B|NVDA|20251125|09:43:06|S|100|171.579300||
B|ORCL|20251125|09:43:06|S|28|186.892200||
B|ORCL|20251125|09:43:06|S|72|186.890000||
B|PLTR|20251125|09:43:06|S|2|158.141500||
B|RGTI|20251125|09:43:06|S|406|24.987400||
B|SOXL|20251125|09:43:06|S|200|32.985000||
B|TSM|20251125|09:43:06|S|30|274.470000||
B|V|20251125|09:43:06|S|30|331.570000||
B|VOO|20251125|09:43:06|S|1|614.128600||
B|VRT|20251125|09:43:06|S|5|161.510000||
B|ZM|20251125|09:43:06|S|40|85.010000||
B|ZM|20251125|09:43:06|S|100|85.010000||
B|ADM|20251125|09:43:07|S|43|58.950000||
B|AMD|20251125|09:43:07|S|7|197.540000||
B|AMD|20251125|09:43:07|S|11|197.525000||
B|ASPI|20251125|09:43:07|S|93|5.720000||
B|ASPI|20251125|09:43:07|S|300|5.730000||
B|BND|20251125|09:43:07|S|90|74.735000||
B|GOOG|20251125|09:43:07|S|19|326.440000||
B|INTC|20251125|09:43:07|S|1|34.897700||
B|MGA|20251125|09:43:07|S|25|48.765000||
B|MOS|20251125|09:43:07|S|14|24.098800||
B|NVDA|20251125|09:43:07|S|3|171.569100||
B|NVDA|20251125|09:43:07|S|10|171.599300||
B|NVDA|20251125|09:43:07|S|400|171.575000||
B|OPEN|20251125|09:43:07|S|300|7.805000||
B|ORCL|20251125|09:43:07|S|24|187.016000||
B|PYPL|20251125|09:43:07|S|7|61.465000||
B|REGN|20251125|09:43:07|S|80|770.950000||
B|SH|20251125|09:43:07|S|10|37.155000||
B|SYM|20251125|09:43:07|S|50|70.990000||
B|TSLA|20251125|09:43:07|S|21|410.910000||
B|TSLA|20251125|09:43:07|S|200|410.950000||
B|VERI|20251125|09:43:07|S|50|4.020000||
B|AMD|20251125|09:43:08|S|30|197.550000||
B|EXEL|20251125|09:43:08|S|32|43.170000||
B|FAZ|20251125|09:43:08|S|40|44.560000||
B|GOOG|20251125|09:43:08|S|30|326.600000||
B|GOOG|20251125|09:43:08|S|50|326.538300||
B|GOOG|20251125|09:43:08|S|50|326.540000||
B|GOOG|20251125|09:43:08|S|50|326.600000||
B|GOOGL|20251125|09:43:08|S|20|326.439100||
B|IBIT|20251125|09:43:08|S|13|49.169300||
B|LABU|20251125|09:43:08|S|54|157.010000||
B|MOS|20251125|09:43:08|S|8|24.128600||
B|NVDA|20251125|09:43:08|S|1|171.579700||
B|NVDA|20251125|09:43:08|S|10|171.569300||
B|PLTR|20251125|09:43:08|S|17|158.071900||
B|SOXS|20251125|09:43:08|E|100|4.309900||
B|ZM|20251125|09:43:08|S|7|84.960000||
B|ZM|20251125|09:43:08|S|100|84.960000||
B|AMTM|20251125|09:43:09|S|100|30.190000||
B|BCRX|20251125|09:43:09|S|100|7.010000||
B|FIGR|20251125|09:43:09|S|10|33.500000||
B|GOOGL|20251125|09:43:09|S|8|326.378300||
B|GOOGL|20251125|09:43:09|S|100|326.358800||
B|IJR|20251125|09:43:09|S|56|118.515000||
B|IREN|20251125|09:43:09|S|10|45.020000||
B|KSPI|20251125|09:43:09|S|100|72.672300||
B|MAIN|20251125|09:43:09|S|2|56.670000||
B|META|20251125|09:43:09|S|4|622.120000||
B|NBIS|20251125|09:43:09|S|100|86.760000||
B|NVDA|20251125|09:43:09|S|90|171.555000||
B|NVDL|20251125|09:43:09|S|100|75.685000||
B|PLTR|20251125|09:43:09|S|100|158.040000||
B|RGTI|20251125|09:43:09|S|200|24.980000||
B|RLAY|20251125|09:43:09|S|300|8.221500||
B|SOXL|20251125|09:43:09|S|100|32.965000||
B|TSLA|20251125|09:43:09|S|12|410.940000||
B|TSLA|20251125|09:43:09|S|25|410.913200||
B|TSLL|20251125|09:43:09|S|408|16.940000||
B|UVIX|20251125|09:43:09|S|68|10.205000||
B|AUTL|20251125|09:43:10|S|300|1.395000||
B|AVGO|20251125|09:43:10|S|1|378.820000||
B|GOOG|20251125|09:43:10|S|2|326.415000||
B|GOOGL|20251125|09:43:10|S|5|326.446000||
B|GOOX|20251125|09:43:10|S|800|77.190000||
B|HIMS|20251125|09:43:10|S|100|37.820000||
B|HIMS|20251125|09:43:10|S|400|37.818000||
B|NBIS|20251125|09:43:10|S|100|86.760000||
B|NVDA|20251125|09:43:10|S|94|171.510000||
B|NVDL|20251125|09:43:10|S|15|75.685000||
B|NVDL|20251125|09:43:10|S|30|75.685000||
B|ORCL|20251125|09:43:10|S|5|186.887900||
B|QQQM|20251125|09:43:10|S|1|247.370000||
B|SKYT|20251125|09:43:10|S|50|13.970000||
B|SLMT|20251125|09:43:10|S|100|2.100000||
B|TPH|20251125|09:43:10|S|20|32.890000||
B|ZTS|20251125|09:43:10|S|200|124.850000||
B|AMD|20251125|09:43:11|S|500|197.380000||
B|EXEL|20251125|09:43:11|S|20|43.170000||
B|GOOG|20251125|09:43:11|S|25|326.452700||
B|GOOGL|20251125|09:43:11|S|50|326.401700||
B|META|20251125|09:43:11|S|5|621.590000||
B|NVDX|20251125|09:43:11|S|50|15.320000||
B|RDDT|20251125|09:43:11|S|30|201.800000||
B|REGN|20251125|09:43:11|S|20|770.950000||
B|TSLA|20251125|09:43:11|S|2|410.860000||
B|TSLA|20251125|09:43:11|S|100|410.790000||
B|TSLA|20251125|09:43:11|S|200|410.750000||
B|VT|20251125|09:43:11|S|5|137.700000||
B|BABA|20251125|09:43:12|S|9|160.260000||
B|CVS|20251125|09:43:12|S|10|78.770000||
B|GEV|20251125|09:43:12|S|80|567.670000||
B|INSP|20251125|09:43:12|S|5|127.010000||
B|NBIS|20251125|09:43:12|S|100|86.598000||
B|OSCR|20251125|09:43:12|S|900|16.851200||
B|QID|20251125|09:43:12|S|43|21.435000||
B|RGTI|20251125|09:43:12|S|50|24.935000||
B|RGTI|20251125|09:43:12|S|150|24.935000||
B|SNDK|20251125|09:43:12|S|200|217.560000||
B|STUB|20251125|09:43:12|S|100|12.160000||
B|TSM|20251125|09:43:12|S|1|274.310000||
B|UVIX|20251125|09:43:12|S|1|10.210000||
B|AVGO|20251125|09:43:13|S|10|378.790000||
B|AVGO|20251125|09:43:13|S|23|378.860000||
B|CELH|20251125|09:43:13|S|200|39.210000||
B|COIN|20251125|09:43:13|S|20|244.410000||
B|DKNG|20251125|09:43:13|S|3|29.819100||
B|KO|20251125|09:43:13|S|9|72.895000||
B|LRCX|20251125|09:43:13|S|2|148.420000||
B|LRCX|20251125|09:43:13|S|130|148.420000||
B|LRCX|20251125|09:43:13|S|155|148.440000||
B|NBIS|20251125|09:43:13|S|27|86.600000||
B|NVDA|20251125|09:43:13|S|2|171.489300||
B|NVDA|20251125|09:43:13|S|5|171.489300||
B|NVDA|20251125|09:43:13|S|8|171.479300||
B|NVDA|20251125|09:43:13|S|12|171.475000||
B|NVDA|20251125|09:43:13|S|20|171.455000||
B|ORCL|20251125|09:43:13|S|32|186.785000||
B|PDD|20251125|09:43:13|S|200|114.070000||
B|SHOP|20251125|09:43:13|S|15|152.510000||
B|SHOP|20251125|09:43:13|S|300|152.520000||
B|TGT|20251125|09:43:13|S|1|84.950000||
B|TQQQ|20251125|09:43:13|S|200|49.955000||
B|TTD|20251125|09:43:13|S|10|38.630000||
B|UBER|20251125|09:43:13|S|87|83.240000||
B|AMD|20251125|09:43:14|S|80|197.420000||
B|AMD|20251125|09:43:14|S|100|197.365000||
B|ANET|20251125|09:43:14|S|200|124.080000||
B|BMNR|20251125|09:43:14|S|4|29.055000||
B|CEG|20251125|09:43:14|S|10|344.510000||
B|CEG|20251125|09:43:14|S|40|344.510000||
B|EMBC|20251125|09:43:14|S|20|14.440000||
B|HOOD|20251125|09:43:14|S|150|110.250000||
B|KLAR|20251125|09:43:14|S|20|28.906000||
B|MS|20251125|09:43:14|S|88|164.161000||
B|NVDA|20251125|09:43:14|S|1|171.465000||
B|NVDA|20251125|09:43:14|S|5|171.455000||
B|NVDA|20251125|09:43:14|S|10|171.455000||
B|NVDA|20251125|09:43:14|S|20|171.449300||
B|NVDA|20251125|09:43:14|S|50|171.450000||
B|SMCI|20251125|09:43:14|S|1|31.660000||
B|SNDK|20251125|09:43:14|S|5|217.380000||
B|SNDK|20251125|09:43:14|S|5|217.389000||
B|SOC|20251125|09:43:14|S|100|4.538800||
B|TSM|20251125|09:43:14|S|50|274.290000||
B|WRN|20251125|09:43:14|S|500|2.260000||
B|YPF|20251125|09:43:14|S|6|35.090000||
B|AVGO|20251125|09:43:15|S|320|378.590000||
B|GOOGL|20251125|09:43:15|S|1|326.110000||
B|GOOGL|20251125|09:43:15|S|20|326.128000||
B|GOOGL|20251125|09:43:15|S|27|326.120000||
B|MOS|20251125|09:43:15|S|2|24.099100||
B|NVDA|20251125|09:43:15|S|5|171.445000||
B|NVDA|20251125|09:43:15|S|10|171.445000||
B|NVDA|20251125|09:43:15|S|20|171.439300||
B|NVDA|20251125|09:43:15|S|88|171.435000||
B|NVDA|20251125|09:43:15|S|100|171.449300||
B|NVDA|20251125|09:43:15|S|600|171.429400||
B|ORCL|20251125|09:43:15|S|12|186.573700||
B|ORCL|20251125|09:43:15|S|13|186.660000||
B|PLTR|20251125|09:43:15|S|8|157.910000||
B|PSLV|20251125|09:43:15|S|5|16.935000||
B|QUBT|20251125|09:43:15|S|230|10.960000||
B|TCAF|20251125|09:43:15|S|175|38.117100||
B|TLT|20251125|09:43:15|S|100|90.420000||
B|VXX|20251125|09:43:15|S|32|35.148300||
B|AMD|20251125|09:43:16|S|10|197.330000||
B|AMD|20251125|09:43:16|S|17|197.345000||
B|CETY|20251125|09:43:16|S|100|2.200000||
B|DELL|20251125|09:43:16|S|100|124.030000||
B|DPST|20251125|09:43:16|S|100|91.650000||
B|GOOGL|20251125|09:43:16|S|50|326.110000||
B|GOOGL|20251125|09:43:16|S|100|326.107500||
B|JNJ|20251125|09:43:16|S|200|206.450000||
B|NVDA|20251125|09:43:16|S|19|171.439100||
B|NVDA|20251125|09:43:16|S|69|171.429300||
B|ORCL|20251125|09:43:16|S|5|186.528600||
B|ROKU|20251125|09:43:16|S|100|93.490000||
B|SLV|20251125|09:43:16|S|45|46.359300||
B|SYM|20251125|09:43:16|S|5|70.760000||
B|TSLA|20251125|09:43:16|S|200|410.795100||
B|ZM|20251125|09:43:16|S|20|85.000000||
B|CRWD|20251125|09:43:17|S|2|496.580000||
B|CRWV|20251125|09:43:17|S|21|66.672000||
B|GOOGL|20251125|09:43:17|S|40|325.987800||
B|GS|20251125|09:43:17|S|33|793.680000||
B|HTHT|20251125|09:43:17|S|33|45.970000||
B|JNJ|20251125|09:43:17|S|20|206.460000||
B|MAR|20251125|09:43:17|S|7|299.920000||
B|NN|20251125|09:43:17|S|50|13.210000||
B|NVDA|20251125|09:43:17|S|1|171.429300||
B|NVDA|20251125|09:43:17|S|3|171.449300||
B|NVDA|20251125|09:43:17|S|5|171.420700||
B|NVDA|20251125|09:43:17|S|100|171.419300||
B|NVDA|20251125|09:43:17|S|200|171.423100||
B|NVDL|20251125|09:43:17|S|2|75.581000||
B|OKLO|20251125|09:43:17|S|1|84.080000||
B|ORCL|20251125|09:43:17|S|3|186.450500||
B|TLT|20251125|09:43:17|S|600|90.430000||
B|TMO|20251125|09:43:17|S|10|590.850000||
B|UVIX|20251125|09:43:17|S|200|10.250000||
B|ZM|20251125|09:43:17|S|100|84.990000||
B|BE|20251125|09:43:18|S|2|87.035300||
B|BE|20251125|09:43:18|S|10|87.090000||
B|BMNR|20251125|09:43:18|S|700|29.030000||
B|CETY|20251125|09:43:18|S|100|2.217400||
B|CVNA|20251125|09:43:18|S|5|330.640000||
B|FORA|20251125|09:43:18|S|400|2.150000||
B|GOOG|20251125|09:43:18|S|20|325.920000||
B|GOOG|20251125|09:43:18|S|90|325.940000||
B|GOOGL|20251125|09:43:18|S|1|325.860000||
B|GOOGL|20251125|09:43:18|S|1|325.870000||
B|GOOGL|20251125|09:43:18|S|1|325.877600||
B|GOOGL|20251125|09:43:18|S|5|325.910000||
B|GOOGL|20251125|09:43:18|S|8|325.857200||
B|GOOGL|20251125|09:43:18|S|50|325.860000||
B|LOVE|20251125|09:43:18|S|41|12.535000||
B|MA|20251125|09:43:18|S|13|546.644500||
B|NVDA|20251125|09:43:18|S|1|171.479300||
B|NVDA|20251125|09:43:18|S|2|171.459300||
B|NVDA|20251125|09:43:18|S|3|171.459300||
B|NVDA|20251125|09:43:18|S|5|171.469300||
B|NVDA|20251125|09:43:18|S|87|171.459300||
B|NVDA|20251125|09:43:18|S|88|171.439300||
B|NVDA|20251125|09:43:18|S|300|171.447100||
B|ORCL|20251125|09:43:18|S|6|186.355000||
B|QURE|20251125|09:43:18|S|200|27.900000||
B|SMR|20251125|09:43:18|S|1100|18.510000||
B|SONN|20251125|09:43:18|S|100|4.950000||
B|VOO|20251125|09:43:18|S|1|613.868800||
B|VXX|20251125|09:43:18|S|40|35.199300||
B|AMDL|20251125|09:43:19|S|30|13.405000||
B|APP|20251125|09:43:19|S|23|542.780000||
B|BMNR|20251125|09:43:19|S|100|29.035000||
B|CETY|20251125|09:43:19|S|1|2.220000||
B|GOOG|20251125|09:43:19|S|50|325.810000||
B|GOOG|20251125|09:43:19|S|760|325.806000||
B|GOOGL|20251125|09:43:19|S|2|325.747800||
B|GOOGL|20251125|09:43:19|S|5|325.747300||
B|GOOGL|20251125|09:43:19|S|52|325.720000||
B|IONQ|20251125|09:43:19|S|1|44.880000||
B|IONQ|20251125|09:43:19|S|74|44.890000||
B|IREN|20251125|09:43:19|S|100|44.790000||
B|LNAI|20251125|09:43:19|S|21|1.385000||
B|LRCX|20251125|09:43:19|S|155|148.390000||
B|MRK|20251125|09:43:19|S|200|103.510000||
B|NVDA|20251125|09:43:19|S|4|171.475000||
B|NVDA|20251125|09:43:19|S|33|171.479300||
B|NVDA|20251125|09:43:19|S|76|171.469300||
B|NVDA|20251125|09:43:19|S|100|171.469300||
B|NVDA|20251125|09:43:19|S|300|171.465000||
B|NVDA|20251125|09:43:19|S|600|171.462700||
B|NVDA|20251125|09:43:19|S|800|171.475000||
B|QBTS|20251125|09:43:19|S|1|22.005000||
B|SHOP|20251125|09:43:19|S|100|152.470000||
B|TSLA|20251125|09:43:19|S|10|410.625800||
B|TSLA|20251125|09:43:19|S|21|410.667200||
B|USAR|20251125|09:43:19|S|50|11.600000||
B|VWO|20251125|09:43:19|S|3|53.455000||
B|WFC|20251125|09:43:19|S|11|84.890000||
B|ALB|20251125|09:43:20|S|384|119.000000||
B|AMD|20251125|09:43:20|S|32|197.090000||
B|AMD|20251125|09:43:20|S|100|197.120000||
B|AMD|20251125|09:43:20|S|100|197.160000||
B|AMDL|20251125|09:43:20|E|38|13.407900||
B|CETY|20251125|09:43:20|S|20|2.220000||
B|GOOG|20251125|09:43:20|S|10|325.719500||
B|GOOGL|20251125|09:43:20|S|50|325.645000||
B|IONQ|20251125|09:43:20|S|100|44.910000||
B|IONQ|20251125|09:43:20|S|300|44.920000||
B|JKHY|20251125|09:43:20|S|14|172.830000||
B|JKHY|20251125|09:43:20|S|15|172.830000||
B|NVDA|20251125|09:43:20|S|25|171.468300||
B|OKLO|20251125|09:43:20|S|27|84.060000||
B|ORCL|20251125|09:43:20|S|22|186.356400||
B|PLTR|20251125|09:43:20|S|40|157.810000||
B|PLTR|20251125|09:43:20|S|100|157.820000||
B|PLTR|20251125|09:43:20|S|127|157.828200||
B|PLTR|20251125|09:43:20|S|700|157.820800||
B|QQQ|20251125|09:43:20|S|4|600.530000||
B|QUBT|20251125|09:43:20|S|50|10.960000||
B|QUBT|20251125|09:43:20|S|400|10.960000||
B|SGML|20251125|09:43:20|S|5|10.351600||
B|SOXS|20251125|09:43:20|S|451|4.325000||
B|SQQQ|20251125|09:43:20|S|100|74.870000||
B|TNA|20251125|09:43:20|S|200|42.977700||
B|UNH|20251125|09:43:20|S|50|326.340000||
B|UVIX|20251125|09:43:20|S|3|10.250000||
B|AMD|20251125|09:43:21|S|200|197.093300||
B|AMUU|20251125|09:43:21|S|2|52.790000||
B|CRWV|20251125|09:43:21|S|100|66.600000||
B|GOOG|20251125|09:43:21|S|1|325.680000||
B|GOOG|20251125|09:43:21|S|300|325.560000||
B|GOOGL|20251125|09:43:21|S|20|325.535000||
B|IREN|20251125|09:43:21|S|10|44.750000||
B|META|20251125|09:43:21|S|8|620.593100||
B|MP|20251125|09:43:21|S|110|56.892100||
B|NVDA|20251125|09:43:21|S|2|171.439300||
B|NVDA|20251125|09:43:21|S|4|171.419300||
B|NVDA|20251125|09:43:21|S|65|171.410000||
B|OKLO|20251125|09:43:21|S|99|83.970000||
B|RUBI|20251125|09:43:21|S|500|0.228800||
B|SHOP|20251125|09:43:21|S|100|152.510000||
B|SOXS|20251125|09:43:21|S|500|4.330000||
B|TSM|20251125|09:43:21|S|60|274.080000||
B|UBER|20251125|09:43:21|S|100|83.144500||
B|UVIX|20251125|09:43:21|S|500|10.255000||
B|AMD|20251125|09:43:22|S|5|197.180000||
B|BABA|20251125|09:43:22|S|20|160.290000||
B|BACpS|20251125|09:43:22|S|692|19.490000||
B|CRWV|20251125|09:43:22|S|10|66.550000||
B|GOOG|20251125|09:43:22|S|15|325.627800||
B|GOOG|20251125|09:43:22|S|15|325.630000||
B|GOOG|20251125|09:43:22|S|20|325.582200||
B|GOOGL|20251125|09:43:22|S|100|325.650000||
B|GOOP|20251125|09:43:22|S|1|40.139500||
B|HOOD|20251125|09:43:22|S|79|110.050000||
B|HOOD|20251125|09:43:22|S|200|110.050000||
B|NVDA|20251125|09:43:22|S|2|171.438800||
B|NVDA|20251125|09:43:22|S|5|171.405000||
B|NVDA|20251125|09:43:22|S|50|171.417500||
B|NVDA|20251125|09:43:22|S|100|171.407700||
B|NVDA|20251125|09:43:22|S|300|171.430000||
B|OSCR|20251125|09:43:22|S|50|16.761700||
B|RGTI|20251125|09:43:22|S|100|24.940900||
B|TSLA|20251125|09:43:22|S|9|410.850000||
B|TSLA|20251125|09:43:22|S|20|410.780000||
B|TSLA|20251125|09:43:22|S|50|410.880000||
B|TSLA|20251125|09:43:22|S|225|410.901300||
B|AAPL|20251125|09:43:23|S|10|279.089400||
B|AMD|20251125|09:43:23|S|1|197.115000||
B|AZO|20251125|09:43:23|S|2|3888.940000||
B|BABA|20251125|09:43:23|S|100|160.210000||
B|CRCL|20251125|09:43:23|S|1|68.735000||
B|CRCL|20251125|09:43:23|S|10|68.735000||
B|GOOG|20251125|09:43:23|S|100|325.780000||
B|META|20251125|09:43:23|S|1|620.475100||
B|NBIS|20251125|09:43:23|S|100|86.450000||
B|NVDA|20251125|09:43:23|S|3|171.429300||
B|NVDA|20251125|09:43:23|S|5|171.425000||
B|NVDA|20251125|09:43:23|S|30|171.435000||
B|TSLA|20251125|09:43:23|S|15|410.898100||
B|TSLQ|20251125|09:43:23|S|874|25.109500||
B|AAPL|20251125|09:43:24|S|25|279.081700||
B|CRWV|20251125|09:43:24|S|10|66.605000||
B|CRWV|20251125|09:43:24|S|150|66.594000||
B|CVNA|20251125|09:43:24|S|2|330.409000||
B|DEA|20251125|09:43:24|S|347|22.050000||
B|IREN|20251125|09:43:24|S|5|44.760000||
B|LITE|20251125|09:43:24|S|10|285.420000||
B|NVDA|20251125|09:43:24|S|87|171.465000||
B|NVDU|20251125|09:43:24|S|1|105.750000||
B|QQQ|20251125|09:43:24|S|80|600.540000||
B|RGTI|20251125|09:43:24|S|700|24.950000||
B|TLT|20251125|09:43:24|S|200|90.420000||
B|TSLA|20251125|09:43:24|S|15|410.970000||
B|TSLA|20251125|09:43:24|S|50|410.971200||
B|TSLQ|20251125|09:43:24|S|100|25.099300||
B|TSM|20251125|09:43:24|S|1|274.120000||
B|ADBE|20251125|09:43:25|S|8|318.640000||
B|AMD|20251125|09:43:25|S|22|197.140000||
B|AMZN|20251125|09:43:25|S|11|224.567000||
B|BLOX|20251125|09:43:25|S|50|17.870000||
B|CRWV|20251125|09:43:25|S|5|66.500000||
B|ETHA|20251125|09:43:25|S|50|21.770000||
B|FBRX|20251125|09:43:25|S|100|19.450000||
B|GOOGL|20251125|09:43:25|S|10|325.461800||
B|LEU|20251125|09:43:25|S|10|236.960000||
B|LEU|20251125|09:43:25|S|50|237.100000||
B|MA|20251125|09:43:25|S|20|546.690000||
B|NVDA|20251125|09:43:25|S|100|171.469300||
B|NVDA|20251125|09:43:25|S|100|171.479300||
B|QQQ|20251125|09:43:25|S|80|600.490000||
B|RBLX|20251125|09:43:25|S|30|88.440000||
B|TSLA|20251125|09:43:25|S|3|410.890000||
B|TSLA|20251125|09:43:25|S|50|410.900000||
B|TSLA|20251125|09:43:25|S|50|410.903000||
B|UNH|20251125|09:43:25|S|5|326.392600||
B|ALK|20251125|09:43:26|S|25|41.245000||
B|AMD|20251125|09:43:26|S|89|197.260000||
B|AMD|20251125|09:43:26|S|111|197.260000||
B|AMD|20251125|09:43:26|S|329|197.244200||
B|ANET|20251125|09:43:26|S|3|123.920000||
B|APP|20251125|09:43:26|S|40|542.670000||
B|BA|20251125|09:43:26|S|121|178.415000||
B|CRCL|20251125|09:43:26|S|5|68.730000||
B|CRDO|20251125|09:43:26|S|200|140.650000||
B|GOOG|20251125|09:43:26|S|200|325.467900||
B|KSS|20251125|09:43:26|S|25|20.070000||
B|LNAI|20251125|09:43:26|S|200|1.385000||
B|LYFT|20251125|09:43:26|S|100|19.660000||
B|LYFT|20251125|09:43:26|S|100|19.660000||
B|NVDA|20251125|09:43:26|S|100|171.529000||
B|PDD|20251125|09:43:26|S|108|113.987800||
B|PYPL|20251125|09:43:26|S|10|61.470000||
B|QBTS|20251125|09:43:26|S|1|21.980000||
B|QCOM|20251125|09:43:26|S|182|162.640000||
B|SQQQ|20251125|09:43:26|S|2|74.878200||
B|TSLA|20251125|09:43:26|S|10|410.956500||
B|UVIX|20251125|09:43:26|S|77|10.270000||
B|WULF|20251125|09:43:26|S|150|12.022700||
B|XBI|20251125|09:43:26|S|2400|120.540500||
B|AMD|20251125|09:43:27|S|100|197.182900||
B|BE|20251125|09:43:27|S|50|87.030000||
B|BE|20251125|09:43:27|S|200|87.020000||
B|BKNG|20251125|09:43:27|S|1|4911.940000||
B|GOOG|20251125|09:43:27|S|86|325.570000||
B|IONQ|20251125|09:43:27|S|3|44.863200||
B|LAR|20251125|09:43:27|S|1000|4.841600||
B|META|20251125|09:43:27|S|5|620.430000||
B|MSFT|20251125|09:43:27|S|20|467.160000||
B|MU|20251125|09:43:27|S|100|217.510000||
B|NVDA|20251125|09:43:27|S|2|171.530000||
B|NVDA|20251125|09:43:27|S|50|171.527300||
B|PONY|20251125|09:43:27|S|20|13.050900||
B|TSLY|20251125|09:43:27|S|5|7.560000||
B|UVIX|20251125|09:43:27|S|400|10.270000||
B|ABTC|20251125|09:43:28|S|78|4.264500||
B|AMD|20251125|09:43:28|S|40|197.305000||
B|AMD|20251125|09:43:28|S|79|197.359500||
B|AVGO|20251125|09:43:28|S|30|378.235400||
B|BAC|20251125|09:43:28|S|2|52.280700||
B|BE|20251125|09:43:28|S|67|87.090000||
B|BOXX|20251125|09:43:28|S|59|114.520000||
B|FICO|20251125|09:43:28|S|4|1750.710000||
B|GOOGL|20251125|09:43:28|S|50|325.388600||
B|GOOGL|20251125|09:43:28|S|196|325.450000||
B|IREN|20251125|09:43:28|S|100|44.700000||
B|MOS|20251125|09:43:28|S|1|24.070000||
B|MRK|20251125|09:43:28|S|10|103.520000||
B|MSTR|20251125|09:43:28|S|80|173.440000||
B|PLTR|20251125|09:43:28|S|50|157.860000||
B|RGTZ|20251125|09:43:28|S|100|25.240000||
B|SNDK|20251125|09:43:28|S|300|217.010000||
B|SOXS|20251125|09:43:28|S|13000|4.325000||
B|SYM|20251125|09:43:28|S|50|70.710000||
B|TLT|20251125|09:43:28|S|100|90.430000||
B|TLT|20251125|09:43:28|S|100|90.430000||
B|TSLA|20251125|09:43:28|S|100|410.970000||
B|UVIX|20251125|09:43:28|S|210|10.270000||
B|ZM|20251125|09:43:28|S|36|84.940000||
B|AMD|20251125|09:43:29|S|67|197.339500||
B|GGLL|20251125|09:43:29|S|100|109.440000||
B|GOOG|20251125|09:43:29|S|5|325.564000||
B|HIMS|20251125|09:43:29|S|100|37.751200||
B|MELI|20251125|09:43:29|S|1|2006.910000||
B|MSTR|20251125|09:43:29|S|24|173.310000||
B|NVDA|20251125|09:43:29|S|50|171.479100||
B|NVDA|20251125|09:43:29|S|100|171.479300||
B|SMH|20251125|09:43:29|S|200|329.750000||
B|SOFI|20251125|09:43:29|S|100|26.928300||
B|SOXL|20251125|09:43:29|S|15|32.865000||
B|TSLA|20251125|09:43:29|S|100|410.893200||
B|TSM|20251125|09:43:29|S|20|273.980000||
B|ZM|20251125|09:43:29|S|4|84.930000||
B|AMZN|20251125|09:43:30|S|50|224.550000||
B|AMZN|20251125|09:43:30|S|100|224.552300||
B|DELL|20251125|09:43:30|S|100|123.890000||
B|ETHA|20251125|09:43:30|S|141|21.780000||
B|IBIT|20251125|09:43:30|S|4|49.115000||
B|IONQ|20251125|09:43:30|S|100|44.870000||
B|LVS|20251125|09:43:30|S|200|66.470000||
B|NVDA|20251125|09:43:30|S|10|171.469300||
B|NVDA|20251125|09:43:30|S|400|171.469500||
B|OKLO|20251125|09:43:30|S|30|83.810000||
B|PESI|20251125|09:43:30|S|100|12.050000||
B|PLTR|20251125|09:43:30|S|100|157.815000||
B|PYPL|20251125|09:43:30|S|100|61.500000||
B|SOUN|20251125|09:43:30|S|18|11.442600||
B|USD|20251125|09:43:30|S|10|47.432500||
B|AMUU|20251125|09:43:31|S|2|52.910000||
B|CIFR|20251125|09:43:31|S|377|16.160000||
B|COIN|20251125|09:43:31|S|88|244.303100||
B|CRCL|20251125|09:43:31|S|100|68.760000||
B|LEGN|20251125|09:43:31|S|100|27.700000||
B|MSTR|20251125|09:43:31|S|4|173.370000||
B|NVDA|20251125|09:43:31|S|1|171.499500||
B|NVDA|20251125|09:43:31|S|15|171.467600||
B|NVDA|20251125|09:43:31|S|20|171.460700||
B|NVDA|20251125|09:43:31|S|25|171.467300||
B|PLTR|20251125|09:43:31|S|25|157.830000||
B|RGTI|20251125|09:43:31|S|100|24.901800||
B|SQQQ|20251125|09:43:31|S|31|74.877500||
B|TLT|20251125|09:43:31|S|100|90.430000||
B|TSLA|20251125|09:43:31|S|12|411.024300||
B|ZM|20251125|09:43:31|S|7|84.890000||
B|AMZN|20251125|09:43:32|S|6|224.545000||
B|ANET|20251125|09:43:32|S|225|123.940000||
B|APP|20251125|09:43:32|S|8|542.810000||
B|BA|20251125|09:43:32|S|60|178.470000||
B|BA|20251125|09:43:32|S|168|178.390000||
B|BLSH|20251125|09:43:32|S|100|40.325000||
B|BMNR|20251125|09:43:32|S|195|29.010000||
B|HOOD|20251125|09:43:32|S|35|110.050000||
B|HOOD|20251125|09:43:32|S|50|109.982100||
B|KSS|20251125|09:43:32|S|100|20.035000||
B|MOS|20251125|09:43:32|S|2|24.028800||
B|NVDA|20251125|09:43:32|S|100|171.537500||
B|NVDA|20251125|09:43:32|S|400|171.510600||
B|PLTR|20251125|09:43:32|S|100|157.810000||
B|TSLA|20251125|09:43:32|S|120|411.010000||
B|UBER|20251125|09:43:32|S|93|83.200000||
B|UVXY|20251125|09:43:32|S|200|55.325000||
B|CVNA|20251125|09:43:33|S|10|330.600000||
B|GOOGL|20251125|09:43:33|S|40|325.443700||
B|GOOGL|20251125|09:43:33|S|100|325.450000||
B|HUT|20251125|09:43:33|S|5|37.010000||
B|MP|20251125|09:43:33|S|50|56.750000||
B|NVDA|20251125|09:43:33|S|15|171.527500||
B|ORCL|20251125|09:43:33|S|30|186.310000||
B|ORCL|20251125|09:43:33|S|30|186.310000||
B|SOXS|20251125|09:43:33|S|500|4.325000||
B|TSLA|20251125|09:43:33|S|5|410.942000||
B|UBER|20251125|09:43:33|S|8|83.220000||
B|ZETA|20251125|09:43:33|S|10|17.985000||
B|ABBV|20251125|09:43:34|S|12|233.271300||
B|CPRT|20251125|09:43:34|S|200|39.060000||
B|CPRT|20251125|09:43:34|S|800|39.060000||
B|MSTZ|20251125|09:43:34|S|1|14.290000||
B|NVDA|20251125|09:43:34|S|100|171.579000||
B|NVDA|20251125|09:43:34|S|100|171.590700||
B|NVDA|20251125|09:43:34|S|100|171.590700||
B|NVDA|20251125|09:43:34|S|499|171.576600||
B|OKLO|20251125|09:43:34|S|250|83.850000||
B|ORCL|20251125|09:43:34|S|20|186.435600||
B|TQQQ|20251125|09:43:34|S|400|49.885000||
B|UVIX|20251125|09:43:34|S|200|10.270000||
B|YMAG|20251125|09:43:34|S|17|14.450000||
B|AMD|20251125|09:43:35|S|7|197.535000||
B|CRDO|20251125|09:43:35|S|100|140.550000||
B|CRDO|20251125|09:43:35|S|100|140.690000||
B|CRDO|20251125|09:43:35|S|200|140.720000||
B|DIA|20251125|09:43:35|S|100|466.050000||
B|GOOG|20251125|09:43:35|S|5|325.590000||
B|INTC|20251125|09:43:35|S|100|34.900000||
B|INTC|20251125|09:43:35|S|3000|34.903300||
B|NVDA|20251125|09:43:35|S|1|171.559000||
B|NVDA|20251125|09:43:35|S|100|171.569100||
B|NVDA|20251125|09:43:35|S|800|171.597100||
B|NVO|20251125|09:43:35|S|100|46.510000||
B|NVO|20251125|09:43:35|S|1176|46.500000||
B|O|20251125|09:43:35|S|17|56.785300||
B|ORCL|20251125|09:43:35|S|1|186.449200||
B|SOXS|20251125|09:43:35|S|500|4.325000||
B|TQQQ|20251125|09:43:35|S|350|49.895000||
B|TSLA|20251125|09:43:35|S|4|410.940000||
B|TSLA|20251125|09:43:35|S|30|410.969500||
B|AMD|20251125|09:43:36|S|1|197.450000||
B|AMD|20251125|09:43:36|S|26|197.450000||
B|BABX|20251125|09:43:36|S|40|43.680000||
B|CRF|20251125|09:43:36|S|200|7.750000||
B|CRWV|20251125|09:43:36|S|3|66.670500||
B|GOOG|20251125|09:43:36|S|5|325.460000||
B|NVDA|20251125|09:43:36|S|15|171.555600||
B|NVDL|20251125|09:43:36|S|5|75.730000||
B|PANW|20251125|09:43:36|S|50|181.820000||
B|UVIX|20251125|09:43:36|S|300|10.270000||
B|BABA|20251125|09:43:37|S|100|160.177100||
B|GEV|20251125|09:43:37|S|47|566.730000||
B|GLD|20251125|09:43:37|S|20|379.110000||
B|GOOG|20251125|09:43:37|S|20|325.370000||
B|GOOG|20251125|09:43:37|S|20|325.430000||
B|GOOGL|20251125|09:43:37|S|200|325.218900||
B|HOOD|20251125|09:43:37|S|227|110.009800||
B|IDXX|20251125|09:43:37|S|3|761.330000||
B|KOPN|20251125|09:43:37|S|10|2.250000||
B|META|20251125|09:43:37|S|10|620.730000||
B|META|20251125|09:43:37|S|10|620.733700||
B|NVDA|20251125|09:43:37|S|25|171.549000||
B|NVDA|20251125|09:43:37|S|50|171.527500||
B|NVDA|20251125|09:43:37|S|50|171.537500||
B|NVDA|20251125|09:43:37|S|400|171.534400||
B|OSCR|20251125|09:43:37|S|100|16.731200||
B|OSCR|20251125|09:43:37|S|100|16.731200||
B|PDD|20251125|09:43:37|S|104|113.910000||
B|QCOM|20251125|09:43:37|S|21|162.580000||
B|RGTZ|20251125|09:43:37|S|31|25.240000||
B|SGOV|20251125|09:43:37|S|64|100.625000||
B|TSLA|20251125|09:43:37|S|80|410.819500||
B|WFC|20251125|09:43:37|S|45|84.870000||
B|WFC|20251125|09:43:37|S|45|84.890000||
B|ZS|20251125|09:43:37|S|40|279.180000||
B|AMZN|20251125|09:43:38|S|100|224.335000||
B|GOOG|20251125|09:43:38|S|30|325.300000||
B|GOOG|20251125|09:43:38|S|30|325.300000||
B|KSS|20251125|09:43:38|S|73|20.052300||
B|LLY|20251125|09:43:38|S|5|1090.525000||
B|LWAY|20251125|09:43:38|S|1000|23.230000||
B|NVDA|20251125|09:43:38|S|19|171.520000||
B|NVDA|20251125|09:43:38|S|50|171.520000||
B|ORCL|20251125|09:43:38|S|5|186.245000||
B|OSCR|20251125|09:43:38|S|50|16.730000||
B|OSCR|20251125|09:43:38|S|50|16.730000||
B|OSCR|20251125|09:43:38|S|100|16.731200||
B|PDD|20251125|09:43:38|S|90|113.910000||
B|PDD|20251125|09:43:38|S|200|113.890000||
B|SQQQ|20251125|09:43:38|S|4|74.955000||
B|SQQQ|20251125|09:43:38|S|50|74.970000||
B|TMDX|20251125|09:43:38|S|200|142.360000||
B|UVXY|20251125|09:43:38|S|100|55.300000||
B|YPF|20251125|09:43:38|S|284|35.060000||
B|ZIM|20251125|09:43:38|S|40|18.725000||
B|ZIM|20251125|09:43:38|S|300|18.725000||
B|AMD|20251125|09:43:39|S|100|197.396500||
B|ANF|20251125|09:43:39|S|96|77.468000||
B|APP|20251125|09:43:39|S|7|543.950000||
B|CAH|20251125|09:43:39|S|86|213.160000||
B|GOOG|20251125|09:43:39|S|8|325.290000||
B|GOOG|20251125|09:43:39|S|70|325.262000||
B|NVDA|20251125|09:43:39|S|1|171.539300||
B|NVDA|20251125|09:43:39|S|84|171.540000||
B|OKLO|20251125|09:43:39|S|50|83.460000||
B|PBR/A|20251125|09:43:39|S|95|11.945000||
B|SLB|20251125|09:43:39|S|100|35.489300||
B|SOFI|20251125|09:43:39|S|5|26.887000||
B|SQQQ|20251125|09:43:39|S|5|74.948000||
B|TMDX|20251125|09:43:39|S|200|142.700000||
B|TSLA|20251125|09:43:39|S|25|410.868000||
B|TSLA|20251125|09:43:39|S|40|410.790000||
B|UVIX|20251125|09:43:39|S|250|10.270000||
B|AVGO|20251125|09:43:40|S|15|377.450000||
B|BNED|20251125|09:43:40|S|100|9.315000||
B|CRDO|20251125|09:43:40|S|8|140.370000||
B|EOSE|20251125|09:43:40|S|5|12.815000||
B|FIG|20251125|09:43:40|S|500|33.740000||
B|GLBE|20251125|09:43:40|S|180|38.880000||
B|GOOGL|20251125|09:43:40|S|36|325.200000||
B|GOOGL|20251125|09:43:40|S|100|325.150000||
B|GOOGL|20251125|09:43:40|S|200|325.197700||
B|KSS|20251125|09:43:40|S|100|20.070000||
B|LLY|20251125|09:43:40|S|7|1091.851000||
B|NVDA|20251125|09:43:40|S|15|171.499000||
B|NVDA|20251125|09:43:40|S|50|171.507800||
B|NVDA|20251125|09:43:40|S|50|171.509300||
B|NVDA|20251125|09:43:40|S|100|171.519300||
B|POOL|20251125|09:43:40|S|1|243.510000||
B|SPY|20251125|09:43:40|S|3|667.383500||
B|TQQQ|20251125|09:43:40|S|1|49.835000||
B|UVXY|20251125|09:43:40|S|25|55.270000||
B|XLE|20251125|09:43:40|S|50|88.585000||
B|AVGO|20251125|09:43:41|S|40|377.350000||
B|BE|20251125|09:43:41|S|30|86.970000||
B|BE|20251125|09:43:41|S|30|86.977500||
B|CHWY|20251125|09:43:41|S|36|31.240000||
B|GOOG|20251125|09:43:41|S|30|325.100500||
B|GOOG|20251125|09:43:41|S|100|325.160000||
B|GOOG|20251125|09:43:41|S|100|325.160000||
B|GOOGL|20251125|09:43:41|S|100|325.021700||
B|GOOGL|20251125|09:43:41|S|100|325.030000||
B|GOOGL|20251125|09:43:41|S|100|325.130000||
B|IBIT|20251125|09:43:41|S|200|49.135000||
B|LNAI|20251125|09:43:41|S|300|1.405000||
B|MSI|20251125|09:43:41|S|1|370.640000||
B|ORCL|20251125|09:43:41|S|2|186.350000||
B|TSLA|20251125|09:43:41|S|100|410.760000||
B|TSLA|20251125|09:43:41|S|300|410.787700||
B|AMD|20251125|09:43:42|S|50|197.330000||
B|AVGO|20251125|09:43:42|S|1|377.370000||
B|AVGO|20251125|09:43:42|S|40|377.370000||
B|CRCL|20251125|09:43:42|S|15|68.738300||
B|CRCL|20251125|09:43:42|S|15|68.740000||
B|GOOG|20251125|09:43:42|S|1|324.900000||
B|GOOG|20251125|09:43:42|S|35|324.910000||
B|GOOG|20251125|09:43:42|S|100|324.870500||
B|MU|20251125|09:43:42|S|1|217.450000||
B|MU|20251125|09:43:42|S|9|217.520000||
B|NVDA|20251125|09:43:42|S|3|171.509300||
B|NVDA|20251125|09:43:42|S|30|171.510000||
B|NVDA|20251125|09:43:42|S|40|171.509300||
B|NVDA|20251125|09:43:42|S|60|171.505000||
B|RAMP|20251125|09:43:42|S|100|29.300000||
B|RGTI|20251125|09:43:42|S|100|24.890000||
B|SOXS|20251125|09:43:42|S|207|4.327300||
B|SQQQ|20251125|09:43:42|S|5|74.955000||
B|TSLA|20251125|09:43:42|S|24|410.798300||
B|UVXY|20251125|09:43:42|S|100|55.270000||
B|CLSK|20251125|09:43:43|S|100|10.875000||
B|GOOG|20251125|09:43:43|S|1|324.880000||
B|GOOG|20251125|09:43:43|S|100|324.887800||
B|GOOGL|20251125|09:43:43|S|300|324.780000||
B|MSTZ|20251125|09:43:43|S|50|14.330000||
B|NVDA|20251125|09:43:43|S|1|171.539300||
B|NVDA|20251125|09:43:43|S|4|171.479300||
B|NVDA|20251125|09:43:43|S|20|171.559300||
B|NVDA|20251125|09:43:43|S|50|171.469300||
B|ORCL|20251125|09:43:43|S|1|186.300000||
B|ORCL|20251125|09:43:43|S|1|186.302900||
B|PDD|20251125|09:43:43|S|90|113.790000||
B|QCOM|20251125|09:43:43|S|81|162.630000||
B|RGTI|20251125|09:43:43|S|100|24.840000||
B|SHOP|20251125|09:43:43|S|19|152.230000||
B|SMTC|20251125|09:43:43|S|4|62.910000||
B|SNDK|20251125|09:43:43|S|1|216.700000||
B|TLT|20251125|09:43:43|S|100|90.420000||
B|TSLA|20251125|09:43:43|S|10|410.877600||
B|TSM|20251125|09:43:43|S|2|273.970000||
B|TSM|20251125|09:43:43|S|94|273.970000||
B|UBER|20251125|09:43:43|S|66|83.200000||
B|USOI|20251125|09:43:43|S|1|47.350000||
B|AMD|20251125|09:43:44|S|2|197.375800||
B|BMNR|20251125|09:43:44|S|140|28.974800||
B|ETHA|20251125|09:43:44|S|100|21.790000||
B|FIBK|20251125|09:43:44|S|62|33.900000||
B|GOOGL|20251125|09:43:44|S|10|324.622700||
B|GOOGL|20251125|09:43:44|S|87|324.535500||
B|IONQ|20251125|09:43:44|S|200|44.900000||
B|MSFT|20251125|09:43:44|S|10|467.315000||
B|MSFT|20251125|09:43:44|S|55|467.370000||
B|MSTZ|20251125|09:43:44|S|100|14.330000||
B|NVDA|20251125|09:43:44|S|100|171.579000||
B|RGTI|20251125|09:43:44|S|20|24.840000||
B|RGTI|20251125|09:43:44|S|500|24.840000||
B|RKLB|20251125|09:43:44|S|500|40.790000||
B|SGOV|20251125|09:43:44|S|35|100.625000||
B|BABA|20251125|09:43:45|S|50|159.934700||
B|BMNZ|20251125|09:43:45|S|200|29.610000||
B|CRCL|20251125|09:43:45|S|7|68.560000||
B|FIX|20251125|09:43:45|S|2|927.730000||
B|FTNT|20251125|09:43:45|S|3|79.680000||
B|JPMpM|20251125|09:43:45|S|600|18.190000||
B|MSTZ|20251125|09:43:45|S|100|14.330000||
B|MSTZ|20251125|09:43:45|S|100|14.330000||
B|NVDA|20251125|09:43:45|S|41|171.639300||
B|NVDA|20251125|09:43:45|S|100|171.589300||
B|NVDA|20251125|09:43:45|S|300|171.618300||
B|SNDK|20251125|09:43:45|S|100|216.280000||
B|TSLA|20251125|09:43:45|S|20|410.840500||
B|TSLA|20251125|09:43:45|S|60|410.870000||
B|TSLA|20251125|09:43:45|S|100|410.873200||
B|TSLA|20251125|09:43:45|S|225|410.849900||
B|TTWO|20251125|09:43:45|S|12|239.640000||
B|UDMY|20251125|09:43:45|S|700|5.045000||
B|ZM|20251125|09:43:45|S|13|84.810000||
B|APH|20251125|09:43:46|S|50|136.220000||
B|BABA|20251125|09:43:46|S|2|159.960000||
B|CRCL|20251125|09:43:46|S|1|68.570000||
B|EAT|20251125|09:43:46|S|15|150.030000||
B|EAT|20251125|09:43:46|S|85|150.030000||
B|GOOG|20251125|09:43:46|S|29|324.570500||
B|GOOGL|20251125|09:43:46|S|15|324.528300||
B|HD|20251125|09:43:46|S|3|341.320000||
B|NVDA|20251125|09:43:46|S|400|171.639300||
B|PANW|20251125|09:43:46|S|5|181.813100||
B|QQQ|20251125|09:43:46|S|4|600.346800||
B|TSLA|20251125|09:43:46|S|10|410.820000||
B|TSLA|20251125|09:43:46|S|34|410.957000||
B|TSLA|20251125|09:43:46|S|100|410.957000||
B|APP|20251125|09:43:47|S|55|543.842500||
B|CAT|20251125|09:43:47|S|79|557.000000||
B|CAT|20251125|09:43:47|S|200|557.320000||
B|CDE|20251125|09:43:47|S|12|14.890000||
B|CDE|20251125|09:43:47|S|50|14.900000||
B|COO|20251125|09:43:47|S|6|77.450000||
B|IDXX|20251125|09:43:47|S|1|761.330000||
B|NVDA|20251125|09:43:47|S|1000|171.638500||
B|QQQ|20251125|09:43:47|S|100|600.310000||
B|TSLA|20251125|09:43:47|S|80|410.810000||
B|TSM|20251125|09:43:47|S|6|274.010000||
B|BBAI|20251125|09:43:48|S|30|5.925000||
B|BBAI|20251125|09:43:48|S|500|5.930000||
B|GRAL|20251125|09:43:48|S|500|111.845000||
B|MSTX|20251125|09:43:48|S|100|5.320000||
B|PLTR|20251125|09:43:48|S|100|157.870000||
B|SBET|20251125|09:43:48|S|4|9.619900||
B|TSLA|20251125|09:43:48|S|40|410.790000||
B|ASPI|20251125|09:43:49|S|382|5.730000||
B|HOOD|20251125|09:43:49|S|100|109.970000||
B|LLY|20251125|09:43:49|S|100|1092.520000||
B|NVDA|20251125|09:43:49|S|100|171.669300||
B|NVO|20251125|09:43:49|S|120|46.495000||
B|ORCL|20251125|09:43:49|S|24|186.540000||
B|ORCL|20251125|09:43:49|S|36|186.500000||
B|PDD|20251125|09:43:49|S|206|113.840000||
B|TSM|20251125|09:43:49|S|31|274.000000||
B|TSM|20251125|09:43:49|S|100|274.000000||
B|WFC|20251125|09:43:49|S|46|84.880000||
B|ZIM|20251125|09:43:49|S|100|18.685000||
B|AMD|20251125|09:43:50|S|10|197.520000||
B|BNED|20251125|09:43:50|S|100|9.310000||
B|CRCL|20251125|09:43:50|S|7|68.550000||
B|ECAT|20251125|09:43:50|S|100|15.776200||
B|GDXU|20251125|09:43:50|S|400|180.370000||
B|GOOGL|20251125|09:43:50|S|70|324.190000||
B|HOOD|20251125|09:43:50|S|276|110.070000||
B|META|20251125|09:43:50|S|18|620.435000||
B|MSFT|20251125|09:43:50|S|14|467.260000||
B|NOW|20251125|09:43:50|S|1|815.211800||
B|NVDA|20251125|09:43:50|S|100|171.735700||
B|NVO|20251125|09:43:50|S|63|46.480000||
B|ORCL|20251125|09:43:50|S|10|186.560000||
B|PONY|20251125|09:43:50|S|176|13.041400||
B|PONY|20251125|09:43:50|S|300|13.060000||
B|RCUS|20251125|09:43:50|S|775|23.900000||
B|SCHD|20251125|09:43:50|S|5|27.180000||
B|UNG|20251125|09:43:50|S|13000|13.600100||
B|XLE|20251125|09:43:50|S|50|88.589300||
B|XOVR|20251125|09:43:50|S|1|19.170000||
B|XOVR|20251125|09:43:50|S|200|19.170000||
B|ZM|20251125|09:43:50|S|200|84.830000||
B|ANF|20251125|09:43:51|S|6|77.320000||
B|GDXU|20251125|09:43:51|S|207|180.310000||
B|GLBE|20251125|09:43:51|S|25|38.920000||
B|KSS|20251125|09:43:51|S|50|20.060000||
B|META|20251125|09:43:51|S|91|620.610000||
B|NVDA|20251125|09:43:51|S|10|171.735600||
B|NVDA|20251125|09:43:51|S|25|171.725600||
B|NVDA|20251125|09:43:51|S|36|171.727500||
B|PCVX|20251125|09:43:51|S|40|49.870000||
B|RGTI|20251125|09:43:51|S|2|24.851000||
B|SMR|20251125|09:43:51|S|100|18.500000||
B|SOC|20251125|09:43:51|S|50|4.500000||
B|SOC|20251125|09:43:51|S|50|4.510000||
B|WDC|20251125|09:43:51|S|8|148.800000||
B|AMZN|20251125|09:43:52|S|3|224.230000||
B|BOIL|20251125|09:43:52|E|20|30.348300||
B|GOOG|20251125|09:43:52|S|28|324.131500||
B|MCFT|20251125|09:43:52|S|1|18.580000||
B|ORCL|20251125|09:43:52|S|350|186.500000||
B|PDD|20251125|09:43:52|S|300|113.810000||
B|SVXY|20251125|09:43:52|S|100|48.187700||
B|TLT|20251125|09:43:52|S|200|90.410000||
B|TTMI|20251125|09:43:52|S|20|64.380000||
B|CRCL|20251125|09:43:53|S|39|68.530000||
B|FLNC|20251125|09:43:53|S|100|15.370000||
B|GOOGL|20251125|09:43:53|S|2|323.930000||
B|META|20251125|09:43:53|S|10|620.400000||
B|MSTZ|20251125|09:43:53|S|400|14.310000||
B|MSTZ|20251125|09:43:53|S|700|14.315000||
B|ONDS|20251125|09:43:53|S|500|8.405000||
B|SOXS|20251125|09:43:53|S|200|4.325000||
B|TSLA|20251125|09:43:53|S|1|410.840000||
B|TSM|20251125|09:43:53|S|40|274.170000||
B|ZTO|20251125|09:43:53|S|100|20.095000||
B|APP|20251125|09:43:54|S|87|543.730000||
B|B|20251125|09:43:54|S|34|39.317200||
B|CGC|20251125|09:43:54|S|1|1.130000||
B|GOOG|20251125|09:43:54|S|100|323.940000||
B|GOOGL|20251125|09:43:54|S|300|323.887200||
B|META|20251125|09:43:54|S|25|620.460000||
B|MSTR|20251125|09:43:54|S|60|173.080000||
B|PLTR|20251125|09:43:54|S|100|157.880000||
B|SHOP|20251125|09:43:54|S|36|152.360000||
B|TZA|20251125|09:43:54|S|2|8.150000||
B|VCYT|20251125|09:43:54|S|5|49.110000||
B|AMD|20251125|09:43:55|S|30|197.450000||
B|AMD|20251125|09:43:55|S|100|197.460000||
B|ARKB|20251125|09:43:55|S|100|28.758300||
B|BABA|20251125|09:43:55|S|100|159.980000||
B|CRWD|20251125|09:43:55|S|1|496.230000||
B|CRWV|20251125|09:43:55|S|100|66.640000||
B|DNA|20251125|09:43:55|S|1|8.550000||
B|FUBO|20251125|09:43:55|S|50|3.075000||
B|ILMN|20251125|09:43:55|S|50|128.740000||
B|ILMN|20251125|09:43:55|S|50|128.740000||
B|ORCL|20251125|09:43:55|S|50|186.580000||
B|PONY|20251125|09:43:55|S|150|13.080000||
B|TQQQ|20251125|09:43:55|S|10|49.835000||
B|UNH|20251125|09:43:55|S|60|326.295000||
B|KTOS|20251125|09:43:56|S|2|73.560000||
B|SOXS|20251125|09:43:56|S|500|4.325000||
B|TLT|20251125|09:43:56|S|100|90.410000||
B|TLT|20251125|09:43:56|S|100|90.410000||
B|TSLA|20251125|09:43:56|S|4|410.828000||
B|TSLA|20251125|09:43:56|S|80|410.790000||
B|TSLA|20251125|09:43:56|S|1360|410.810000||
B|BRK/B|20251125|09:43:57|S|29|511.970000||
B|CRWV|20251125|09:43:57|S|10|66.643000||
B|DSP|20251125|09:43:57|S|250|10.160000||
B|GLOB|20251125|09:43:57|S|80|62.460000||
B|GOOGL|20251125|09:43:57|S|2|323.840000||
B|JNJ|20251125|09:43:57|S|1|206.545000||
B|MARA|20251125|09:43:57|S|100|10.725000||
B|MU|20251125|09:43:57|S|1|217.310000||
B|NVDA|20251125|09:43:57|S|1|171.670000||
B|NVDA|20251125|09:43:57|S|200|171.691800||
B|NVDA|20251125|09:43:57|S|800|171.727200||
B|QUBT|20251125|09:43:57|S|1400|10.930000||
B|RGTI|20251125|09:43:57|S|100|24.880000||
B|RGTI|20251125|09:43:57|S|400|24.880000||
B|SOUN|20251125|09:43:57|S|1400|11.450000||
B|TSLA|20251125|09:43:57|S|4|410.810000||
B|TSLA|20251125|09:43:57|S|62|410.790000||
B|TSLA|20251125|09:43:57|S|290|410.803400||
B|TSLA|20251125|09:43:57|S|320|410.790000||
B|TSLL|20251125|09:43:57|S|200|16.925000||
B|BMNZ|20251125|09:43:58|S|100|29.650000||
B|COIN|20251125|09:43:58|S|1|244.300000||
B|CRCL|20251125|09:43:58|S|8|68.690000||
B|CRWV|20251125|09:43:58|S|80|66.640000||
B|GOOG|20251125|09:43:58|S|100|324.170000||
B|KSS|20251125|09:43:58|S|50|20.112500||
B|MELI|20251125|09:43:58|S|1|2006.850000||
B|META|20251125|09:43:58|S|5|620.480000||
B|MSGS|20251125|09:43:58|S|50|221.690000||
B|NVDA|20251125|09:43:58|S|1|171.609000||
B|NVDA|20251125|09:43:58|S|4|171.660000||
B|NVDA|20251125|09:43:58|S|5|171.640000||
B|PBW|20251125|09:43:58|S|1|29.000000||
B|TEM|20251125|09:43:58|S|30|75.060000||
B|TSLA|20251125|09:43:58|S|18|410.720000||
B|CRCL|20251125|09:43:59|S|100|68.610000||
B|GOOG|20251125|09:43:59|S|19|324.127600||
B|IREN|20251125|09:43:59|S|100|44.690000||
B|NVDA|20251125|09:43:59|S|50|171.605000||
B|PVAL|20251125|09:43:59|S|130|43.825100||
B|PYXS|20251125|09:43:59|S|10|5.254000||
B|SAVA|20251125|09:43:59|S|10|3.155000||
B|SYM|20251125|09:43:59|S|100|71.020000||
B|TEM|20251125|09:43:59|S|10|75.060000||
B|TQQQ|20251125|09:43:59|S|1|49.825000||
B|TSLA|20251125|09:43:59|S|5|410.588000||
B|ASNS|20251125|09:44:00|S|6|2.860000||
B|BA|20251125|09:44:00|S|179|178.460000||
B|BRK/B|20251125|09:44:00|S|3|511.790000||
B|COHR|20251125|09:44:00|S|10|143.890000||
B|CRWV|20251125|09:44:00|S|100|66.635000||
B|HOOD|20251125|09:44:00|S|62|109.890000||
B|KTOS|20251125|09:44:00|S|2|73.480000||
B|NVDA|20251125|09:44:00|S|4|171.568000||
B|NVDA|20251125|09:44:00|S|100|171.574500||
B|QCOM|20251125|09:44:00|S|100|162.686000||
B|SHY|20251125|09:44:00|S|180|83.050000||
B|SNDK|20251125|09:44:00|S|50|216.000000||
B|TSLA|20251125|09:44:00|S|10|410.380000||
B|TSLA|20251125|09:44:00|S|240|410.460000||
B|TSLA|20251125|09:44:00|S|600|410.430000||
B|TTI|20251125|09:44:00|S|59|7.490000||
B|TZA|20251125|09:44:00|S|400|8.145000||
B|VVV|20251125|09:44:00|S|100|30.950000||
B|ZTS|20251125|09:44:00|S|100|124.870000||
B|ETHA|20251125|09:44:01|S|100|21.785000||
B|HOOD|20251125|09:44:01|S|100|109.850000||
B|MSFT|20251125|09:44:01|S|10|467.350000||
B|SOUN|20251125|09:44:01|S|100|11.439300||
B|TSLA|20251125|09:44:01|S|10|410.420000||
B|TSLA|20251125|09:44:01|S|80|410.420000||
B|TSLA|20251125|09:44:01|S|600|410.370000||
B|WMB|20251125|09:44:01|S|3|58.940000||
B|AVGO|20251125|09:44:02|S|111|377.942600||
B|GEHC|20251125|09:44:02|S|200|79.780000||
B|GOOGL|20251125|09:44:02|S|44|324.030000||
B|RGTZ|20251125|09:44:02|S|70|25.285000||
B|TECL|20251125|09:44:02|S|1|110.330000||
B|TSLA|20251125|09:44:02|S|100|410.462700||
B|TSLA|20251125|09:44:02|S|360|410.422500||
B|UVIX|20251125|09:44:02|S|1|10.235000||
B|DHR|20251125|09:44:03|S|1|229.290000||
B|HBAN|20251125|09:44:03|S|150|16.100000||
B|RUBI|20251125|09:44:03|S|100|0.228100||
B|SKYT|20251125|09:44:03|S|1|13.890000||
B|Z|20251125|09:44:03|S|100|72.060000||
B|ADBE|20251125|09:44:04|S|20|319.000000||
B|ADBE|20251125|09:44:04|S|80|319.100000||
B|ADBE|20251125|09:44:04|S|80|319.150000||
B|AVGO|20251125|09:44:04|S|20|378.095500||
B|BE|20251125|09:44:04|S|10|86.715000||
B|BWXT|20251125|09:44:04|S|3|172.910000||
B|COTY|20251125|09:44:04|S|100|3.175000||
B|HIMS|20251125|09:44:04|S|300|37.760000||
B|ONDS|20251125|09:44:04|S|1|8.430000||
B|ORCL|20251125|09:44:04|S|100|186.670500||
B|SNDK|20251125|09:44:04|S|83|217.180000||
B|TSLA|20251125|09:44:04|S|2|410.910000||
B|TSLA|20251125|09:44:04|S|10|410.906500||
B|TSLA|20251125|09:44:04|S|49|410.782000||
B|TZA|20251125|09:44:04|S|200|8.135000||
B|UVIX|20251125|09:44:04|S|200|10.200000||
B|UVXY|20251125|09:44:04|S|10|55.040000||
B|V|20251125|09:44:04|S|2|332.035000||
B|V|20251125|09:44:04|S|25|332.030000||
B|AMD|20251125|09:44:05|S|2|197.990000||
B|CETY|20251125|09:44:05|S|400|2.210000||
B|HIMS|20251125|09:44:05|S|200|37.830000||
B|HUT|20251125|09:44:05|S|30|37.100000||
B|HUT|20251125|09:44:05|S|99|37.110000||
B|LECO|20251125|09:44:05|S|78|234.680000||
B|NVTS|20251125|09:44:05|S|200|7.670000||
B|SMH|20251125|09:44:05|S|40|330.480000||
B|TSLA|20251125|09:44:05|S|40|411.020000||
B|TSLA|20251125|09:44:05|S|70|410.990000||
B|TSLA|20251125|09:44:05|S|80|410.980000||
B|TSLA|20251125|09:44:05|S|80|411.060000||
B|TSLA|20251125|09:44:05|S|240|410.970000||
B|UVIX|20251125|09:44:05|S|300|10.190000||
B|AMD|20251125|09:44:06|S|15|197.930000||
B|AMD|20251125|09:44:06|S|46|197.920000||
B|AMD|20251125|09:44:06|S|237|197.900000||
B|B|20251125|09:44:06|S|1800|39.260000||
B|CAT|20251125|09:44:06|S|10|557.130000||
B|CRWV|20251125|09:44:06|S|3|66.810000||
B|GOOG|20251125|09:44:06|S|2|324.626100||
B|GOOG|20251125|09:44:06|S|11|324.580000||
B|LRCX|20251125|09:44:06|S|130|148.500000||
B|MSTR|20251125|09:44:06|S|100|173.095000||
B|MU|20251125|09:44:06|S|100|217.870000||
B|MU|20251125|09:44:06|S|1000|218.069900||
B|NVDA|20251125|09:44:06|S|1859|172.060000||
B|NVDU|20251125|09:44:06|S|10|106.570000||
B|PLTZ|20251125|09:44:06|S|250|8.160000||
B|QCOM|20251125|09:44:06|S|43|162.860000||
B|QCOM|20251125|09:44:06|S|78|162.880000||
B|SOXS|20251125|09:44:06|E|2000|4.300000||
B|SYM|20251125|09:44:06|S|100|71.480000||
B|TSLA|20251125|09:44:06|S|80|410.970000||
B|TSLA|20251125|09:44:06|S|100|410.980000||
B|UBER|20251125|09:44:06|S|100|83.300000||
B|VTI|20251125|09:44:06|S|15|328.320000||
B|YINN|20251125|09:44:06|S|1|46.220000||
B|ASPI|20251125|09:44:07|S|50|5.720000||
B|CRWV|20251125|09:44:07|S|5|66.872300||
B|GALT|20251125|09:44:07|S|100|5.680000||
B|GOOGL|20251125|09:44:07|S|20|324.430000||
B|IREN|20251125|09:44:07|S|200|44.930000||
B|MU|20251125|09:44:07|S|2|218.030000||
B|PLTR|20251125|09:44:07|S|49|158.220000||
B|PLTR|20251125|09:44:07|S|100|158.220000||
B|QQQ|20251125|09:44:07|S|3|600.906600||
B|ROKU|20251125|09:44:07|S|24|93.510000||
B|SNDK|20251125|09:44:07|S|35|217.790000||
B|TSLA|20251125|09:44:07|S|30|411.020000||
B|TSLA|20251125|09:44:07|S|120|410.930000||
B|UVIX|20251125|09:44:07|E|163|10.186500||
B|ZM|20251125|09:44:07|S|2|84.835000||
B|ZM|20251125|09:44:07|S|5|84.770000||
B|ZM|20251125|09:44:07|S|34|84.835000||
B|AGIO|20251125|09:44:08|S|30|26.470000||
B|APP|20251125|09:44:08|S|62|544.351000||
B|ASPI|20251125|09:44:08|S|300|5.740000||
B|CMI|20251125|09:44:08|S|10|487.060000||
B|CRWV|20251125|09:44:08|S|26|66.820000||
B|GOOG|20251125|09:44:08|S|72|324.582700||
B|MA|20251125|09:44:08|S|20|547.130000||
B|META|20251125|09:44:08|S|10|621.570000||
B|MOAT|20251125|09:44:08|S|20|101.675000||
B|NFLX|20251125|09:44:08|S|100|105.110000||
B|NVDA|20251125|09:44:08|S|100|171.940000||
B|NVDL|20251125|09:44:08|S|15|76.120000||
B|NVDU|20251125|09:44:08|S|59|106.390000||
B|NVTS|20251125|09:44:08|S|20|7.680000||
B|PLUG|20251125|09:44:08|S|20|1.890000||
B|TSLA|20251125|09:44:08|S|12|410.968000||
B|TSLA|20251125|09:44:08|S|68|410.960000||
B|TSM|20251125|09:44:08|S|50|274.370000||
B|LEU|20251125|09:44:09|S|43|237.030000||
B|LLY|20251125|09:44:09|S|2|1092.350000||
B|LLY|20251125|09:44:09|S|3|1092.350000||
B|PLTR|20251125|09:44:09|S|5|158.020000||
B|PLTR|20251125|09:44:09|S|59|158.010000||
B|PLTR|20251125|09:44:09|S|60|158.010000||
B|SOXS|20251125|09:44:09|S|178|4.310000||
B|TSLA|20251125|09:44:09|S|5|410.678900||
B|TSLA|20251125|09:44:09|S|25|410.697600||
B|AVGO|20251125|09:44:10|S|10|378.110000||
B|CCLD|20251125|09:44:10|S|100|2.920000||
B|CCLD|20251125|09:44:10|S|100|2.920000||
B|CCLD|20251125|09:44:10|S|100|2.920000||
B|CETY|20251125|09:44:10|S|226|2.200000||
B|CETY|20251125|09:44:10|S|692|2.200000||
B|CRDO|20251125|09:44:10|S|2|141.275000||
B|GOOG|20251125|09:44:10|S|5|324.599500||
B|GOOGL|20251125|09:44:10|S|600|324.570000||
B|JPM|20251125|09:44:10|S|50|298.320000||
B|LLY|20251125|09:44:10|S|90|1092.240000||
B|NVD|20251125|09:44:10|S|2910|9.540000||
B|NVO|20251125|09:44:10|S|200|46.480000||
B|RUBI|20251125|09:44:10|S|560|0.229300||
B|ZTO|20251125|09:44:10|S|100|20.080000||
B|AMD|20251125|09:44:11|S|50|198.175600||
B|BITO|20251125|09:44:11|S|20|13.545000||
B|CETY|20251125|09:44:11|S|35|2.195000||
B|CETY|20251125|09:44:11|S|518|2.190000||
B|CGEM|20251125|09:44:11|S|20|12.240000||
B|CVNA|20251125|09:44:11|S|20|330.839000||
B|GOOGL|20251125|09:44:11|S|20|324.360000||
B|JMIA|20251125|09:44:11|S|100|11.330000||
B|NVDL|20251125|09:44:11|S|25|76.000000||
B|ORCL|20251125|09:44:11|S|18|186.530000||
B|PLTR|20251125|09:44:11|S|40|158.030000||
B|SOXS|20251125|09:44:11|S|978|4.310000||
B|SPUS|20251125|09:44:11|S|10|50.070000||
B|TQQQ|20251125|09:44:11|S|100|49.919300||
B|TSLA|20251125|09:44:11|S|10|410.658900||
B|AMD|20251125|09:44:12|S|100|198.077300||
B|BA|20251125|09:44:12|S|39|178.550000||
B|BA|20251125|09:44:12|S|113|178.520000||
B|CRCL|20251125|09:44:12|S|6|68.690000||
B|GAP|20251125|09:44:12|S|146|25.620000||
B|GOOGL|20251125|09:44:12|S|5|324.062700||
B|GOOGL|20251125|09:44:12|S|18|324.082800||
B|GOOGL|20251125|09:44:12|S|500|324.218000||
B|IREN|20251125|09:44:12|S|2|44.820000||
B|IREN|20251125|09:44:12|S|5|44.820000||
B|META|20251125|09:44:12|S|38|621.300000||
B|MNST|20251125|09:44:12|S|1|73.775000||
B|NVDA|20251125|09:44:12|S|100|171.870000||
B|ORCL|20251125|09:44:12|S|29|186.510000||
B|QCOM|20251125|09:44:12|S|100|162.840000||
B|TSM|20251125|09:44:12|S|100|274.245000||
B|WFC|20251125|09:44:12|S|238|84.900000||
B|AAOI|20251125|09:44:13|S|80|21.700000||
B|CRWV|20251125|09:44:13|S|22|66.723000||
B|LITE|20251125|09:44:13|S|25|285.430000||
B|QQQ|20251125|09:44:13|S|2|600.505400||
B|SOXL|20251125|09:44:13|S|10|32.995000||
B|SPOT|20251125|09:44:13|S|1|599.164100||
B|SYM|20251125|09:44:13|S|100|71.420000||
B|SYM|20251125|09:44:13|S|700|71.460000||
B|TSLL|20251125|09:44:13|S|100|16.885000||
B|TSM|20251125|09:44:13|S|3|274.300000||
B|UVXY|20251125|09:44:13|S|100|55.140000||
B|AMZN|20251125|09:44:14|S|790|224.457900||
B|APP|20251125|09:44:14|S|2|543.750000||
B|EOSE|20251125|09:44:14|S|800|12.850000||
B|GOOG|20251125|09:44:14|S|100|324.010000||
B|GOOGL|20251125|09:44:14|S|38|323.902100||
B|MARA|20251125|09:44:14|S|100|10.700700||
B|MSTY|20251125|09:44:14|S|100|6.965000||
B|MSTZ|20251125|09:44:14|S|100|14.390000||
B|MSTZ|20251125|09:44:14|S|100|14.390000||
B|NVDA|20251125|09:44:14|S|1|171.900000||
B|NVT|20251125|09:44:14|S|100|102.640000||
B|PLTR|20251125|09:44:14|S|1|157.950000||
B|PLTR|20251125|09:44:14|S|26|157.960000||
B|SNDK|20251125|09:44:14|S|100|217.380000||
B|TSLA|20251125|09:44:14|S|80|410.420000||
B|CETY|20251125|09:44:15|S|1|2.200000||
B|CETY|20251125|09:44:15|S|90|2.200000||
B|CVS|20251125|09:44:15|S|1|78.560000||
B|GOOGL|20251125|09:44:15|S|200|323.990000||
B|MSFT|20251125|09:44:15|S|40|467.800000||
B|MSTY|20251125|09:44:15|S|118|6.965000||
B|NVDA|20251125|09:44:15|S|25|171.945000||
B|RGTI|20251125|09:44:15|S|300|24.884700||
B|RUBI|20251125|09:44:15|S|400|0.229300||
B|SOXS|20251125|09:44:15|S|25|4.307300||
B|TLT|20251125|09:44:15|S|100|90.410000||
B|TSLA|20251125|09:44:15|S|5|410.207800||
B|TSLA|20251125|09:44:15|S|9|410.237800||
B|ASPI|20251125|09:44:16|S|100|5.715000||
B|BMNR|20251125|09:44:16|S|2|28.948800||
B|CSCO|20251125|09:44:16|S|1|76.508800||
B|DKS|20251125|09:44:16|S|10|199.210000||
B|F|20251125|09:44:16|S|20|13.060000||
B|HOOD|20251125|09:44:16|S|100|110.130000||
B|INSP|20251125|09:44:16|S|1144|128.110000||
B|JMIA|20251125|09:44:16|S|39|11.300000||
B|LLY|20251125|09:44:16|S|1|1092.660000||
B|MSTR|20251125|09:44:16|S|40|172.590000||
B|MSTR|20251125|09:44:16|S|50|172.596700||
B|MSTZ|20251125|09:44:16|S|100|14.380000||
B|NVDA|20251125|09:44:16|S|100|171.803500||
B|SMCI|20251125|09:44:16|S|10|31.639100||
B|SYM|20251125|09:44:16|S|100|71.700000||
B|SYM|20251125|09:44:16|S|127|71.691000||
B|TSLA|20251125|09:44:16|S|5|410.207800||
B|TSLA|20251125|09:44:16|S|10|410.199500||
B|TSLA|20251125|09:44:16|S|20|410.128000||
B|TSLA|20251125|09:44:16|S|100|410.130000||
B|AMD|20251125|09:44:17|S|2|198.110000||
B|AMD|20251125|09:44:17|S|100|198.109500||
B|AMZN|20251125|09:44:17|S|40|224.437900||
B|ANDE|20251125|09:44:17|S|10|50.710000||
B|BIDU|20251125|09:44:17|S|2|119.040000||
B|CCLD|20251125|09:44:17|S|200|2.920000||
B|ELF|20251125|09:44:17|S|100|70.370000||
B|KLAC|20251125|09:44:17|S|33|1120.811000||
B|META|20251125|09:44:17|S|100|621.710000||
B|MSTR|20251125|09:44:17|S|20|172.670000||
B|MSTR|20251125|09:44:17|S|183|172.640000||
B|MU|20251125|09:44:17|S|3|217.750000||
B|OKLO|20251125|09:44:17|S|20|83.800000||
B|ORCL|20251125|09:44:17|S|26|186.470000||
B|SHV|20251125|09:44:17|S|21|110.396300||
B|SMCI|20251125|09:44:17|S|1|31.635400||
B|TGT|20251125|09:44:17|S|2|84.870000||
B|TLT|20251125|09:44:17|S|500|90.410000||
B|TSLA|20251125|09:44:17|S|5|410.150000||
B|TSM|20251125|09:44:17|S|100|274.320400||
B|UCO|20251125|09:44:17|S|200|19.470000||
B|ABBV|20251125|09:44:18|S|50|233.345000||
B|AMD|20251125|09:44:18|S|100|198.170000||
B|AMZN|20251125|09:44:18|S|800|224.537200||
B|COIN|20251125|09:44:18|S|30|244.075000||
B|GOOG|20251125|09:44:18|S|50|324.185200||
B|GOOGL|20251125|09:44:18|S|18|324.150000||
B|GOOGL|20251125|09:44:18|S|400|324.090000||
B|HOOD|20251125|09:44:18|S|43|110.170000||
B|IREN|20251125|09:44:18|S|100|44.830000||
B|IREN|20251125|09:44:18|S|300|44.840000||
B|NFLX|20251125|09:44:18|S|10|105.110000||
B|NFLX|20251125|09:44:18|S|140|105.120000||
B|NVD|20251125|09:44:18|S|2004|9.537400||
B|PCVX|20251125|09:44:18|S|5|49.870000||
B|PLTR|20251125|09:44:18|S|30|158.030000||
B|QCOM|20251125|09:44:18|S|34|162.830000||
B|SLV|20251125|09:44:18|S|50|46.365000||
B|SMH|20251125|09:44:18|S|12|330.260000||
B|SMR|20251125|09:44:18|S|50|18.530000||
B|SNOW|20251125|09:44:18|S|143|239.640000||
B|TSLA|20251125|09:44:18|S|100|410.428000||
B|UBER|20251125|09:44:18|S|80|83.280000||
B|AMD|20251125|09:44:19|S|15|198.290000||
B|AMD|20251125|09:44:19|S|100|198.290000||
B|BA|20251125|09:44:19|S|21|178.570000||
B|CLFD|20251125|09:44:19|E|15|24.975000||
B|GLD|20251125|09:44:19|S|5|379.005000||
B|GLOB|20251125|09:44:19|S|6|62.430000||
B|IBIT|20251125|09:44:19|S|11|49.150000||
B|IBIT|20251125|09:44:19|S|155|49.151200||
B|IFF|20251125|09:44:19|S|6|68.690000||
B|NAIL|20251125|09:44:19|S|200|56.480000||
B|NAIL|20251125|09:44:19|S|700|56.540000||
B|NFLX|20251125|09:44:19|S|50|105.100000||
B|RGTZ|20251125|09:44:19|S|100|25.220000||
B|RVTY|20251125|09:44:19|S|4|103.310000||
B|SGHC|20251125|09:44:19|S|3|12.152500||
B|SPOT|20251125|09:44:19|S|50|599.530000||
B|TQQQ|20251125|09:44:19|S|30|49.915000||
B|TSLA|20251125|09:44:19|S|50|410.332800||
B|UNH|20251125|09:44:19|S|1|326.855300||
B|WELL|20251125|09:44:19|S|3|203.670000||
B|CNC|20251125|09:44:20|S|50|39.055000||
B|GOOG|20251125|09:44:20|S|5|323.920000||
B|JNJ|20251125|09:44:20|S|20|206.340000||
B|META|20251125|09:44:20|S|200|621.429000||
B|MOS|20251125|09:44:20|S|500|24.078300||
B|MSTR|20251125|09:44:20|S|20|172.640000||
B|NIO|20251125|09:44:20|S|100|5.430000||
B|NVDA|20251125|09:44:20|S|400|171.855000||
B|NVDA|20251125|09:44:20|S|900|171.922300||
B|OKLO|20251125|09:44:20|S|15|83.280000||
B|ORCL|20251125|09:44:20|S|100|186.360000||
B|QBTS|20251125|09:44:20|S|1|21.950000||
B|SEDG|20251125|09:44:20|S|10|33.560000||
B|SHOP|20251125|09:44:20|S|15|152.670000||
B|TSLA|20251125|09:44:20|S|5|410.330000||
B|ALAB|20251125|09:44:21|S|100|137.560000||
B|AMD|20251125|09:44:21|S|600|198.280000||
B|AMSC|20251125|09:44:21|S|100|29.930000||
B|AVGO|20251125|09:44:21|S|35|376.970000||
B|CELU|20251125|09:44:21|S|200|1.940000||
B|GOOG|20251125|09:44:21|S|7|323.940000||
B|IBIT|20251125|09:44:21|S|5|49.140000||
B|PLTR|20251125|09:44:21|S|25|157.940000||
B|SHOP|20251125|09:44:21|S|100|152.600000||
B|TSLA|20251125|09:44:21|S|80|410.310000||
B|ZS|20251125|09:44:21|S|3|279.271000||
B|AKAM|20251125|09:44:22|S|4|88.960000||
B|AMD|20251125|09:44:22|S|32|198.276300||
B|AVGO|20251125|09:44:22|S|1|377.060000||
B|BABA|20251125|09:44:22|S|82|159.716600||
B|BITX|20251125|09:44:22|S|1|28.720000||
B|BMNR|20251125|09:44:22|S|99|28.950500||
B|CCLD|20251125|09:44:22|S|200|2.920000||
B|CELU|20251125|09:44:22|S|200|1.990000||
B|CELU|20251125|09:44:22|S|200|1.990000||
B|ETHA|20251125|09:44:22|S|1|21.785000||
B|FRMI|20251125|09:44:22|E|2|13.589600||
B|JMIA|20251125|09:44:22|S|8|11.300000||
B|NVDA|20251125|09:44:22|S|3|171.988500||
B|PLTR|20251125|09:44:22|S|100|157.920000||
B|QQQ|20251125|09:44:22|S|3|600.470000||
B|SGOV|20251125|09:44:22|S|3|100.625000||
B|TEM|20251125|09:44:22|S|30|75.060000||
B|ZS|20251125|09:44:22|S|40|279.088100||
B|ZS|20251125|09:44:22|S|40|279.088100||
B|AEM|20251125|09:44:23|S|5|166.790000||
B|AMD|20251125|09:44:23|S|5|198.347800||
B|AVGO|20251125|09:44:23|S|15|377.110000||
B|CCLD|20251125|09:44:23|S|100|2.920000||
B|CELU|20251125|09:44:23|S|200|2.030000||
B|CELU|20251125|09:44:23|S|200|2.030000||
B|CELU|20251125|09:44:23|S|300|2.030000||
B|NIO|20251125|09:44:23|S|13|5.410500||
B|NIO|20251125|09:44:23|S|189|5.410000||
B|NVDA|20251125|09:44:23|S|1|171.989000||
B|NVDA|20251125|09:44:23|S|100|171.982500||
B|PLUG|20251125|09:44:23|S|400|1.890000||
B|RGTI|20251125|09:44:23|S|25|24.860000||
B|SOFI|20251125|09:44:23|S|1|26.925000||
B|TSLL|20251125|09:44:23|S|100|16.900000||
B|AMD|20251125|09:44:24|S|15|198.240000||
B|AMD|20251125|09:44:24|S|100|198.330000||
B|APP|20251125|09:44:24|S|34|543.721000||
B|APP|20251125|09:44:24|S|35|543.730000||
B|ARBKL|20251125|09:44:24|S|100|1.270000||
B|AVGO|20251125|09:44:24|S|3|377.060000||
B|AVL|20251125|09:44:24|S|30|64.719000||
B|BA|20251125|09:44:24|S|122|178.505000||
B|BNED|20251125|09:44:24|S|20|9.150000||
B|BNED|20251125|09:44:24|S|100|9.150000||
B|HOOD|20251125|09:44:24|S|18|110.130000||
B|HOOD|20251125|09:44:24|S|82|110.150000||
B|HOOD|20251125|09:44:24|S|153|110.140000||
B|HOOD|20251125|09:44:24|S|200|110.126400||
B|NAK|20251125|09:44:24|S|1800|1.630000||
B|NFLX|20251125|09:44:24|S|3|105.120000||
B|NFLX|20251125|09:44:24|S|20|105.130000||
B|NVDA|20251125|09:44:24|S|1|172.039300||
B|NVDA|20251125|09:44:24|S|7|172.045000||
B|NVDL|20251125|09:44:24|S|20|76.140000||
B|ORCL|20251125|09:44:24|S|40|186.440000||
B|QCOM|20251125|09:44:24|S|43|162.830000||
B|SMH|20251125|09:44:24|S|80|330.160000||
B|SNOW|20251125|09:44:24|S|22|239.690000||
B|TLT|20251125|09:44:24|S|100|90.410000||
B|TQQQ|20251125|09:44:24|S|200|49.895000||
B|TSLA|20251125|09:44:24|S|6|410.655000||
B|TSLA|20251125|09:44:24|S|159|410.700000||
B|AMD|20251125|09:44:25|S|2|198.250000||
B|AMD|20251125|09:44:25|S|20|198.267300||
B|AMZN|20251125|09:44:25|S|4|224.439800||
B|BA|20251125|09:44:25|S|100|178.550000||
B|CELU|20251125|09:44:25|S|200|2.030000||
B|CETY|20251125|09:44:25|S|534|2.190000||
B|CETY|20251125|09:44:25|S|560|2.190000||
B|CRWV|20251125|09:44:25|S|20|66.650000||
B|DVLT|20251125|09:44:25|E|939|2.140000||
B|LLY|20251125|09:44:25|S|3|1092.510000||
B|NVDA|20251125|09:44:25|S|1|172.025000||
B|NVDA|20251125|09:44:25|S|1|172.029000||
B|NVDA|20251125|09:44:25|S|1|172.069100||
B|NVDA|20251125|09:44:25|S|40|172.029300||
B|NVDA|20251125|09:44:25|S|100|172.050000||
B|TQQQ|20251125|09:44:25|S|1|49.897700||
B|USO|20251125|09:44:25|S|36|68.697700||
B|UVXY|20251125|09:44:25|S|10|55.200000||
B|ZIM|20251125|09:44:25|S|26|18.640000||
B|AVGO|20251125|09:44:26|S|30|377.150000||
B|GOOGL|20251125|09:44:26|S|48|323.980000||
B|GOOGL|20251125|09:44:26|S|50|323.980000||
B|MRK|20251125|09:44:26|S|6|103.670000||
B|MSTR|20251125|09:44:26|S|60|172.620000||
B|NVDA|20251125|09:44:26|S|5|172.035600||
B|NVDA|20251125|09:44:26|S|100|172.069100||
B|NVDA|20251125|09:44:26|S|400|172.007700||
B|NVDU|20251125|09:44:26|S|20|106.510000||
B|SHOP|20251125|09:44:26|S|80|152.680000||
B|SHOP|20251125|09:44:26|S|200|152.640200||
B|TRMD|20251125|09:44:26|S|100|21.111200||
B|TSLA|20251125|09:44:26|S|60|410.610000||
B|UI|20251125|09:44:26|S|21|552.580000||
B|AVGO|20251125|09:44:27|S|25|377.160000||
B|BIL|20251125|09:44:27|S|148|91.680000||
B|CRWV|20251125|09:44:27|S|7|66.650000||
B|FOLD|20251125|09:44:27|S|14|10.080000||
B|GOOG|20251125|09:44:27|S|118|324.416300||
B|GOOGL|20251125|09:44:27|S|200|324.255000||
B|GS|20251125|09:44:27|S|25|791.360000||
B|JMIA|20251125|09:44:27|S|10|11.332800||
B|KYMR|20251125|09:44:27|S|1|66.650000||
B|KYMR|20251125|09:44:27|S|30|66.650000||
B|KYMR|20251125|09:44:27|S|48|66.650000||
B|LLY|20251125|09:44:27|S|80|1092.660000||
B|LLY|20251125|09:44:27|S|120|1092.290000||
B|MSTY|20251125|09:44:27|S|4|6.950000||
B|NFLX|20251125|09:44:27|S|5|105.155000||
B|NVDA|20251125|09:44:27|S|100|171.987800||
B|NVTS|20251125|09:44:27|S|40|7.660000||
B|TSDD|20251125|09:44:27|S|100|10.435000||
B|AMD|20251125|09:44:28|S|1|198.320000||
B|AMD|20251125|09:44:28|S|3|198.295000||
B|AVGO|20251125|09:44:28|S|1|376.970000||
B|AVGX|20251125|09:44:28|S|6|58.820000||
B|CAH|20251125|09:44:28|S|8|213.230000||
B|EME|20251125|09:44:28|S|18|594.430000||
B|EME|20251125|09:44:28|S|22|594.430000||
B|GOOG|20251125|09:44:28|S|60|324.420000||
B|GOOG|20251125|09:44:28|S|100|324.387600||
B|NBIS|20251125|09:44:28|S|7|86.595000||
B|NVDA|20251125|09:44:28|S|2|172.029300||
B|NVDA|20251125|09:44:28|S|5|172.029300||
B|NVDA|20251125|09:44:28|S|30|172.049300||
B|PNNT|20251125|09:44:28|S|20|5.920000||
B|QQQ|20251125|09:44:28|S|50|600.610000||
B|SHYG|20251125|09:44:28|S|50|42.905000||
B|SLV|20251125|09:44:28|S|3|46.315000||
B|SOXS|20251125|09:44:28|S|900|4.315000||
B|TXN|20251125|09:44:28|S|5|159.050000||
B|UAMY|20251125|09:44:28|S|50|5.510000||
B|AMD|20251125|09:44:29|S|25|198.240000||
B|AVGO|20251125|09:44:29|S|178|376.690000||
B|AVGO|20251125|09:44:29|S|261|376.630000||
B|AVGO|20251125|09:44:29|S|462|376.700000||
B|AVGO|20251125|09:44:29|S|1099|376.620000||
B|CMG|20251125|09:44:29|S|5|32.059500||
B|CMG|20251125|09:44:29|S|5|32.060000||
B|CRCL|20251125|09:44:29|S|50|68.851700||
B|GOOG|20251125|09:44:29|S|100|324.528900||
B|HOOD|20251125|09:44:29|S|100|110.120000||
B|LI|20251125|09:44:29|S|3|18.210500||
B|MSTR|20251125|09:44:29|S|50|172.800000||
B|NFLX|20251125|09:44:29|S|10|105.160000||
B|NVDA|20251125|09:44:29|S|1|171.949000||
B|NVDA|20251125|09:44:29|S|2|171.949300||
B|NVDA|20251125|09:44:29|S|5|171.989300||
B|NVDA|20251125|09:44:29|S|20|172.029300||
B|NVDA|20251125|09:44:29|S|50|171.949300||
B|NVDA|20251125|09:44:29|S|100|171.965000||
B|NVDA|20251125|09:44:29|S|200|171.959300||
B|PSQ|20251125|09:44:29|S|24|31.165000||
B|SKYT|20251125|09:44:29|S|25|13.850000||
B|SLNO|20251125|09:44:29|S|26|46.107500||
B|SMCI|20251125|09:44:29|S|5|31.614600||
B|SOXL|20251125|09:44:29|S|150|32.970000||
B|XLF|20251125|09:44:29|S|29|52.195000||
B|ACHR|20251125|09:44:30|S|1|7.215000||
B|AMD|20251125|09:44:30|S|400|198.302600||
B|APP|20251125|09:44:30|S|27|543.701000||
B|AVGO|20251125|09:44:30|S|40|376.710000||
B|AVGO|20251125|09:44:30|S|93|376.800000||
B|AVGO|20251125|09:44:30|S|100|376.800000||
B|BA|20251125|09:44:30|S|21|178.550000||
B|BITX|20251125|09:44:30|S|38|28.738000||
B|CELU|20251125|09:44:30|S|300|2.050000||
B|CELU|20251125|09:44:30|S|600|2.040000||
B|GDXU|20251125|09:44:30|S|18|179.900000||
B|GOOG|20251125|09:44:30|S|50|324.360000||
B|GOOGL|20251125|09:44:30|S|5|324.420000||
B|GOOGL|20251125|09:44:30|S|31|324.440000||
B|HOOD|20251125|09:44:30|S|81|110.130000||
B|IMOS|20251125|09:44:30|S|268|27.780000||
B|LRCX|20251125|09:44:30|S|214|148.440000||
B|LRCX|20251125|09:44:30|S|222|148.440000||
B|META|20251125|09:44:30|S|34|622.080000||
B|NFLX|20251125|09:44:30|S|15|105.165000||
B|NFLX|20251125|09:44:30|S|75|105.160000||
B|NVDA|20251125|09:44:30|S|2|171.869300||
B|NVDA|20251125|09:44:30|S|2|171.888800||
B|NVDA|20251125|09:44:30|S|100|171.935300||
B|QBTS|20251125|09:44:30|S|1|21.935400||
B|QUBT|20251125|09:44:30|S|200|10.930000||
B|RUBI|20251125|09:44:30|S|1|0.228900||
B|SNDX|20251125|09:44:30|S|100|19.870000||
B|SNOW|20251125|09:44:30|S|12|239.650000||
B|SNOW|20251125|09:44:30|S|13|239.620000||
B|SNOW|20251125|09:44:30|S|87|239.740000||
B|TLT|20251125|09:44:30|S|100|90.410000||
B|UBER|20251125|09:44:30|S|100|83.280000||
B|VNRX|20251125|09:44:30|S|1|0.298900||
B|AMD|20251125|09:44:31|S|59|198.280000||
B|AVGG|20251125|09:44:31|S|5|34.000000||
B|BKKT|20251125|09:44:31|S|10|14.690000||
B|FTXL|20251125|09:44:31|S|5|116.286100||
B|GOOG|20251125|09:44:31|S|50|324.260000||
B|INTC|20251125|09:44:31|S|120|34.960000||
B|META|20251125|09:44:31|S|20|622.100000||
B|NFLX|20251125|09:44:31|S|40|105.170000||
B|NVDA|20251125|09:44:31|S|50|171.779000||
B|NVDA|20251125|09:44:31|S|1800|171.860000||
B|ONDS|20251125|09:44:31|S|100|8.455000||
B|QBTS|20251125|09:44:31|S|1|21.900000||
B|RUBI|20251125|09:44:31|S|1|0.229100||
B|SHOP|20251125|09:44:31|S|160|152.690000||
B|SOXL|20251125|09:44:31|S|41|32.875000||
B|SOXS|20251125|09:44:31|S|2620|4.330000||
B|TSLA|20251125|09:44:31|S|10|410.390000||
B|TSM|20251125|09:44:31|S|12|274.470000||
B|CETY|20251125|09:44:32|S|524|2.130000||
B|GOOGL|20251125|09:44:32|S|24|324.270000||
B|GS|20251125|09:44:32|S|32|791.311000||
B|IREN|20251125|09:44:32|S|100|44.770000||
B|LPLA|20251125|09:44:32|S|2|347.920000||
B|MSTZ|20251125|09:44:32|S|100|14.380000||
B|MSTZ|20251125|09:44:32|S|100|14.380000||
B|NBIS|20251125|09:44:32|S|8|86.545000||
B|NBIS|20251125|09:44:32|S|32|86.540000||
B|NBIS|20251125|09:44:32|S|32|86.550000||
B|NBIS|20251125|09:44:32|S|110|86.545000||
B|NVDA|20251125|09:44:32|S|5|171.809300||
B|NVDA|20251125|09:44:32|S|11|171.810000||
B|PLTR|20251125|09:44:32|S|100|157.890000||
B|QUBT|20251125|09:44:32|S|200|10.900000||
B|SHOP|20251125|09:44:32|S|67|152.670000||
B|SMCI|20251125|09:44:32|S|122|31.590000||
B|TSLA|20251125|09:44:32|S|426|410.588300||
B|TSM|20251125|09:44:32|S|1|274.540000||
B|TSM|20251125|09:44:32|S|40|274.560000||
B|XLV|20251125|09:44:32|S|1|157.708300||
B|ZIM|20251125|09:44:32|S|100|18.660000||
B|ADBE|20251125|09:44:33|S|1|318.690000||
B|ALAB|20251125|09:44:33|S|4|137.640000||
B|AMD|20251125|09:44:33|S|100|198.170000||
B|AMDL|20251125|09:44:33|S|170|13.547300||
B|BABA|20251125|09:44:33|S|100|159.910000||
B|CETY|20251125|09:44:33|S|25|2.150000||
B|CETY|20251125|09:44:33|S|51|2.150000||
B|CETY|20251125|09:44:33|S|524|2.150000||
B|CRDO|20251125|09:44:33|S|5|141.291000||
B|DPRO|20251125|09:44:33|S|20|7.220000||
B|IBIT|20251125|09:44:33|S|2|49.138000||
B|IVP|20251125|09:44:33|S|3239|0.208000||
B|JEPQ|20251125|09:44:33|S|1|57.190000||
B|LITE|20251125|09:44:33|S|8|284.730000||
B|NFLX|20251125|09:44:33|S|10|105.156000||
B|PLTR|20251125|09:44:33|S|10|157.860000||
B|PLTR|20251125|09:44:33|S|25|157.840000||
B|SNDK|20251125|09:44:33|S|74|217.650000||
B|SOXL|20251125|09:44:33|S|46|32.889300||
B|SOXL|20251125|09:44:33|S|50|32.897700||
B|TSM|20251125|09:44:33|S|5|274.440000||
B|AMD|20251125|09:44:34|S|15|198.110000||
B|AVBP|20251125|09:44:34|S|4|22.120000||
B|AVGO|20251125|09:44:34|S|10|376.450000||
B|CCLD|20251125|09:44:34|S|100|2.920000||
B|CWVX|20251125|09:44:34|S|300|4.229300||
B|GETY|20251125|09:44:34|S|35|1.535000||
B|HOOD|20251125|09:44:34|S|100|110.010000||
B|HOOD|20251125|09:44:34|S|205|109.950000||
B|NVDA|20251125|09:44:34|S|52|171.785000||
B|QUBT|20251125|09:44:34|S|100|10.890000||
B|RUBI|20251125|09:44:34|S|1|0.228700||
B|SNDX|20251125|09:44:34|S|200|19.880000||
B|SOXL|20251125|09:44:34|S|1000|32.920000||
B|STLA|20251125|09:44:34|S|20|10.305000||
B|TRMD|20251125|09:44:34|S|100|21.061500||
B|TSLA|20251125|09:44:34|S|2|410.238800||
B|TSLA|20251125|09:44:34|S|100|410.220500||
B|TSLL|20251125|09:44:34|S|200|16.880000||
B|WULF|20251125|09:44:34|S|700|12.015000||
B|AMD|20251125|09:44:35|S|5|198.140000||
B|AMD|20251125|09:44:35|S|130|198.120000||
B|CRWV|20251125|09:44:35|S|100|66.730000||
B|NFLX|20251125|09:44:35|S|1|105.180000||
B|NVDA|20251125|09:44:35|S|100|171.740000||
B|NVDU|20251125|09:44:35|S|20|106.190000||
B|QUBT|20251125|09:44:35|S|200|10.900000||
B|SOXL|20251125|09:44:35|S|5|32.935000||
B|TNA|20251125|09:44:35|S|60|42.955000||
B|WRN|20251125|09:44:35|S|300|2.255000||
B|WRN|20251125|09:44:35|S|1600|2.260000||
B|AVGO|20251125|09:44:36|S|25|376.390000||
B|CRM|20251125|09:44:36|S|10|228.990000||
B|CRWV|20251125|09:44:36|S|500|66.710000||
B|FFIC|20251125|09:44:36|S|1|16.090000||
B|GOOGL|20251125|09:44:36|S|101|324.290000||
B|IREN|20251125|09:44:36|S|8|44.750000||
B|IREN|20251125|09:44:36|S|100|44.750000||
B|KSS|20251125|09:44:36|S|100|20.180000||
B|NVDA|20251125|09:44:36|S|49|171.771800||
B|NVDX|20251125|09:44:36|S|11|15.370000||
B|PLTR|20251125|09:44:36|S|2|157.910000||
B|PONY|20251125|09:44:36|S|100|13.140000||
B|QBTS|20251125|09:44:36|S|1|21.885400||
B|TSLA|20251125|09:44:36|S|25|410.297800||
B|TSM|20251125|09:44:36|S|100|274.500000||
B|AMZN|20251125|09:44:37|S|100|224.310000||
B|AMZN|20251125|09:44:37|S|173|224.320000||
B|AVGO|20251125|09:44:37|S|2|376.380000||
B|AVGO|20251125|09:44:37|S|100|376.340000||
B|BE|20251125|09:44:37|S|100|86.247200||
B|GGLS|20251125|09:44:37|S|200|6.605000||
B|GOOG|20251125|09:44:37|S|10|324.414500||
B|GOOG|20251125|09:44:37|S|37|324.400000||
B|GOOG|20251125|09:44:37|S|100|324.360000||
B|GOOGL|20251125|09:44:37|S|62|324.332200||
B|GOOGL|20251125|09:44:37|S|70|324.332200||
B|HOOD|20251125|09:44:37|S|35|110.060000||
B|HOOD|20251125|09:44:37|S|220|110.060000||
B|LLY|20251125|09:44:37|S|29|1092.870000||
B|MSTR|20251125|09:44:37|S|2|172.410000||
B|NFLX|20251125|09:44:37|S|10|105.160000||
B|NFLX|20251125|09:44:37|S|50|105.176000||
B|NVDA|20251125|09:44:37|S|50|171.765000||
B|ORCL|20251125|09:44:37|S|100|186.370000||
B|RUBI|20251125|09:44:37|S|305|0.228800||
B|SMH|20251125|09:44:37|S|44|329.840000||
B|SNDK|20251125|09:44:37|S|5|217.440000||
B|SNOW|20251125|09:44:37|S|109|239.570000||
B|SOXL|20251125|09:44:37|S|1000|32.882600||
B|TSLA|20251125|09:44:37|S|80|410.420000||
B|TSLA|20251125|09:44:37|S|298|410.300000||
B|TSLQ|20251125|09:44:37|S|713|25.189500||
B|AVGO|20251125|09:44:38|S|20|376.250000||
B|AVGO|20251125|09:44:38|S|80|376.270000||
B|AVGX|20251125|09:44:38|S|2|58.640000||
B|BRK/B|20251125|09:44:38|S|1|511.000000||
B|GOOG|20251125|09:44:38|S|60|324.628000||
B|GOOG|20251125|09:44:38|S|400|324.526800||
B|GOOGL|20251125|09:44:38|S|68|324.511800||
B|MOS|20251125|09:44:38|S|300|24.070000||
B|NVDA|20251125|09:44:38|S|25|171.800000||
B|OKLO|20251125|09:44:38|S|100|83.020000||
B|OKLO|20251125|09:44:38|S|100|83.030000||
B|QBTS|20251125|09:44:38|S|93|21.889400||
B|QQQ|20251125|09:44:38|S|5|600.559000||
B|RGTZ|20251125|09:44:38|S|41|25.330000||
B|SGOV|20251125|09:44:38|S|224|100.630000||
B|SPOT|20251125|09:44:38|S|1|597.950000||
B|ALAB|20251125|09:44:39|S|5|137.438700||
B|CETY|20251125|09:44:39|S|524|2.160000||
B|COIN|20251125|09:44:39|S|1|244.180000||
B|GOOGL|20251125|09:44:39|S|20|324.440000||
B|NVDA|20251125|09:44:39|S|2|171.770000||
B|NVDA|20251125|09:44:39|S|5|171.805500||
B|NVDA|20251125|09:44:39|S|15|171.796600||
B|OKLO|20251125|09:44:39|S|200|83.010000||
B|ORCL|20251125|09:44:39|S|25|186.547500||
B|PLTR|20251125|09:44:39|S|10|157.960000||
B|QBTS|20251125|09:44:39|S|1|21.889300||
B|SHOP|20251125|09:44:39|S|15|152.490000||
B|SHOP|20251125|09:44:39|S|57|152.580000||
B|SOXS|20251125|09:44:39|S|8810|4.330000||
B|TSLA|20251125|09:44:39|S|73|410.460000||
B|VXX|20251125|09:44:39|S|30|35.209300||
B|ZS|20251125|09:44:39|S|280|278.890000||
B|AMD|20251125|09:44:40|S|50|198.210000||
B|AMD|20251125|09:44:40|S|100|198.200000||
B|AMD|20251125|09:44:40|S|100|198.230000||
B|AMD|20251125|09:44:40|S|113|198.230000||
B|AMD|20251125|09:44:40|S|200|198.196000||
B|AMD|20251125|09:44:40|S|200|198.210000||
B|BMNR|20251125|09:44:40|S|40|28.940000||
B|GOOG|20251125|09:44:40|S|5|324.600000||
B|IBIT|20251125|09:44:40|S|200|49.130000||
B|JNJ|20251125|09:44:40|S|20|206.290000||
B|KSS|20251125|09:44:40|S|1|20.299500||
B|KSS|20251125|09:44:40|S|300|20.299500||
B|RKLB|20251125|09:44:40|S|200|40.780000||
B|SHOP|20251125|09:44:40|S|100|152.550000||
B|TSDD|20251125|09:44:40|S|50|10.445000||
B|TSLA|20251125|09:44:40|S|14|410.430000||
B|TSM|20251125|09:44:40|S|250|274.634300||
B|AMD|20251125|09:44:41|S|100|198.180000||
B|CETY|20251125|09:44:41|S|500|2.200000||
B|CUK|20251125|09:44:41|S|1396|23.420000||
B|INTC|20251125|09:44:41|S|30|34.910000||
B|INTC|20251125|09:44:41|S|30|34.910000||
B|INTC|20251125|09:44:41|S|100|34.915000||
B|INTC|20251125|09:44:41|S|100|34.915000||
B|INTC|20251125|09:44:41|S|120|34.910800||
B|INTC|20251125|09:44:41|S|120|34.910800||
B|LI|20251125|09:44:41|S|2|18.204700||
B|META|20251125|09:44:41|S|1|621.820000||
B|NVDA|20251125|09:44:41|S|5|171.830000||
B|TECL|20251125|09:44:41|S|1|110.330000||
B|TQQQ|20251125|09:44:41|S|4|49.896500||
B|TSLA|20251125|09:44:41|S|135|410.510000||
B|TSM|20251125|09:44:41|S|100|274.695300||
B|UPST|20251125|09:44:41|S|70|38.780000||
B|XLG|20251125|09:44:41|S|100|58.213500||
B|XME|20251125|09:44:41|S|200|91.060000||
B|AMKR|20251125|09:44:42|S|400|32.760000||
B|INTC|20251125|09:44:42|S|30|34.910000||
B|INTC|20251125|09:44:42|S|100|34.915000||
B|MSTR|20251125|09:44:42|S|100|172.490000||
B|NVDA|20251125|09:44:42|S|133|171.855000||
B|TLT|20251125|09:44:42|S|100|90.405000||
B|TLT|20251125|09:44:42|S|100|90.405000||
B|AI|20251125|09:44:43|S|100|13.361200||
B|AI|20251125|09:44:43|S|100|13.361200||
B|AI|20251125|09:44:43|S|100|13.361200||
B|AMD|20251125|09:44:43|S|2|198.190000||
B|BABA|20251125|09:44:43|S|100|159.730000||
B|CETY|20251125|09:44:43|S|50|2.190000||
B|FCOR|20251125|09:44:43|S|27|48.238600||
B|GOOGL|20251125|09:44:43|S|50|324.302200||
B|NVDA|20251125|09:44:43|S|60|171.839000||
B|PNNT|20251125|09:44:43|S|20|5.910000||
B|SOXL|20251125|09:44:43|S|1|32.946500||
B|UNG|20251125|09:44:43|S|2|13.620000||
B|AAPL|20251125|09:44:44|S|15|279.788700||
B|AMZN|20251125|09:44:44|S|100|224.370000||
B|GOOGL|20251125|09:44:44|S|62|324.372000||
B|GRCE|20251125|09:44:44|S|200|3.200000||
B|HERE|20251125|09:44:44|S|100|5.415000||
B|HOOD|20251125|09:44:44|S|34|110.240000||
B|LLY|20251125|09:44:44|S|23|1092.990000||
B|LX|20251125|09:44:44|S|100|3.530000||
B|NFLX|20251125|09:44:44|S|99|105.200000||
B|NVDL|20251125|09:44:44|S|200|76.065000||
B|RZLV|20251125|09:44:44|S|500|2.995500||
B|TLT|20251125|09:44:44|S|100|90.405000||
B|YANG|20251125|09:44:44|S|250|23.695000||
B|APP|20251125|09:44:45|S|27|543.675000||
B|APP|20251125|09:44:45|S|27|543.680000||
B|APP|20251125|09:44:45|S|31|543.675000||
B|AVGO|20251125|09:44:45|S|190|376.453100||
B|DXC|20251125|09:44:45|S|270|13.020000||
B|DXC|20251125|09:44:45|S|443|13.030000||
B|GOOG|20251125|09:44:45|S|2|324.480000||
B|KHC|20251125|09:44:45|S|50|25.555000||
B|KSS|20251125|09:44:45|S|1|20.387800||
B|KSS|20251125|09:44:45|S|800|20.308300||
B|META|20251125|09:44:45|S|10|622.500000||
B|NVDA|20251125|09:44:45|S|50|171.945000||
B|NVDA|20251125|09:44:45|S|287|172.005000||
B|ORCL|20251125|09:44:45|S|80|186.470000||
B|PLTR|20251125|09:44:45|S|50|158.140000||
B|AAPL|20251125|09:44:46|S|12|279.790000||
B|AAPL|20251125|09:44:46|S|15|279.790000||
B|ANF|20251125|09:44:46|S|90|76.875000||
B|APP|20251125|09:44:46|S|30|543.680000||
B|BE|20251125|09:44:46|S|7|86.290000||
B|CETY|20251125|09:44:46|S|60|2.210000||
B|CNC|20251125|09:44:46|S|100|39.070000||
B|KOS|20251125|09:44:46|S|25|1.070000||
B|NVDA|20251125|09:44:46|S|62|171.965000||
B|NVDL|20251125|09:44:46|S|30|76.060000||
B|PLTR|20251125|09:44:46|S|17|158.140000||
B|VGT|20251125|09:44:46|S|8|724.690000||
B|ALDX|20251125|09:44:47|S|100|5.290000||
B|ASPI|20251125|09:44:47|S|50|5.705000||
B|AVGO|20251125|09:44:47|S|1|376.490000||
B|AVGO|20251125|09:44:47|S|51|376.570000||
B|BE|20251125|09:44:47|S|5|86.277300||
B|BE|20251125|09:44:47|S|5|86.280000||
B|CORZ|20251125|09:44:47|S|554|14.740000||
B|NBIS|20251125|09:44:47|S|1|86.270000||
B|NEM|20251125|09:44:47|S|2|85.932000||
B|NFLX|20251125|09:44:47|S|5|105.190000||
B|OKLO|20251125|09:44:47|S|34|83.090000||
B|OKLO|20251125|09:44:47|S|100|83.070000||
B|SHOP|20251125|09:44:47|S|100|152.610000||
B|SOXX|20251125|09:44:47|S|13|275.080000||
B|TLT|20251125|09:44:47|S|100|90.410000||
B|TQQQ|20251125|09:44:47|S|400|49.927300||
B|AMD|20251125|09:44:48|S|5|198.118000||
B|BMNR|20251125|09:44:48|S|25|28.860000||
B|CHYM|20251125|09:44:48|S|3|19.690000||
B|CRCL|20251125|09:44:48|S|100|68.630000||
B|MU|20251125|09:44:48|S|50|217.560000||
B|NVDA|20251125|09:44:48|S|1|171.885000||
B|SONY|20251125|09:44:48|S|10|28.128300||
B|SQQQ|20251125|09:44:48|S|270|74.838500||
B|STX|20251125|09:44:48|S|30|249.200000||
B|TQQQ|20251125|09:44:48|S|26000|49.915000||
B|UVXY|20251125|09:44:48|S|100|55.310000||
B|BMNR|20251125|09:44:49|S|16|28.850900||
B|CRWV|20251125|09:44:49|S|1|66.819500||
B|FWONK|20251125|09:44:49|S|40|94.350000||
B|GOOG|20251125|09:44:49|S|32|324.507600||
B|IBIT|20251125|09:44:49|S|50|49.125000||
B|LI|20251125|09:44:49|S|2|18.180700||
B|NVDA|20251125|09:44:49|S|500|171.875000||
B|PONY|20251125|09:44:49|S|100|13.150000||
B|SKYT|20251125|09:44:49|S|30|13.840000||
B|SOXL|20251125|09:44:49|S|100|32.920000||
B|TSLA|20251125|09:44:49|S|8|410.740000||
B|TSM|20251125|09:44:49|S|1|274.670000||
B|WRN|20251125|09:44:49|S|1100|2.250000||
B|APP|20251125|09:44:50|S|20|543.550000||
B|AVGO|20251125|09:44:50|S|15|375.861700||
B|AVGO|20251125|09:44:50|S|25|375.806200||
B|AVGO|20251125|09:44:50|S|50|375.984400||
B|BE|20251125|09:44:50|S|4|86.364900||
B|CRWV|20251125|09:44:50|S|5|66.838000||
B|FDX|20251125|09:44:50|S|46|270.400000||
B|IEF|20251125|09:44:50|S|273|97.495000||
B|JEPQ|20251125|09:44:50|S|30|57.185000||
B|LIVN|20251125|09:44:50|S|56|61.560000||
B|LIVN|20251125|09:44:50|S|170|61.560000||
B|NOK|20251125|09:44:50|S|2|6.065000||
B|PLTR|20251125|09:44:50|S|45|157.990000||
B|SLJY|20251125|09:44:50|S|1|28.710000||
B|TQQQ|20251125|09:44:50|S|9|49.885000||
B|TSLA|20251125|09:44:50|S|30|410.670000||
B|TSLA|20251125|09:44:50|S|100|410.630000||
B|TSM|20251125|09:44:50|S|5|274.685800||
B|ARM|20251125|09:44:51|S|2|128.400000||
B|BABA|20251125|09:44:51|S|100|159.520000||
B|CELU|20251125|09:44:51|S|200|2.050000||
B|CRWV|20251125|09:44:51|S|40|66.810000||
B|CRWV|20251125|09:44:51|S|122|66.817800||
B|CUK|20251125|09:44:51|S|160|23.439300||
B|MA|20251125|09:44:51|S|1|546.310000||
B|MSFT|20251125|09:44:51|S|1|467.930000||
B|NBIS|20251125|09:44:51|S|100|86.340000||
B|NFLX|20251125|09:44:51|S|1|105.190000||
B|NVDL|20251125|09:44:51|S|30|75.930000||
B|NVDX|20251125|09:44:51|S|300|15.380000||
B|PLUG|20251125|09:44:51|S|500|1.900000||
B|QQQ|20251125|09:44:51|S|24|600.519200||
B|RGTI|20251125|09:44:51|S|100|24.835000||
B|SOXL|20251125|09:44:51|S|17|32.897400||
B|SOXL|20251125|09:44:51|S|500|32.897400||
B|TEL|20251125|09:44:51|S|1|221.400000||
B|TQQQ|20251125|09:44:51|S|12900|49.895000||
B|AMD|20251125|09:44:52|S|16|198.050000||
B|AMD|20251125|09:44:52|S|400|198.053400||
B|CRDO|20251125|09:44:52|S|2|141.180000||
B|CRDO|20251125|09:44:52|S|2|141.180000||
B|NVDX|20251125|09:44:52|S|10|15.379000||
B|OIH|20251125|09:44:52|S|180|280.780000||
B|OKLO|20251125|09:44:52|S|8|83.070000||
B|PONY|20251125|09:44:52|S|130|13.145000||
B|PONY|20251125|09:44:52|S|200|13.145000||
B|QQQ|20251125|09:44:52|S|1|600.510000||
B|SQQQ|20251125|09:44:52|S|36|74.879300||
B|TECL|20251125|09:44:52|S|1|110.280000||
B|TSLA|20251125|09:44:52|S|80|410.570000||
B|AAPL|20251125|09:44:53|S|100|279.835000||
B|AVGO|20251125|09:44:53|S|100|376.030000||
B|BE|20251125|09:44:53|S|80|86.477500||
B|BLSH|20251125|09:44:53|S|1|40.190000||
B|BURL|20251125|09:44:53|S|2|251.140000||
B|DIS|20251125|09:44:53|S|100|102.670000||
B|INTC|20251125|09:44:53|S|2|34.945000||
B|JMIA|20251125|09:44:53|S|1|11.301200||
B|MSFT|20251125|09:44:53|S|1|467.970000||
B|NVDA|20251125|09:44:53|S|100|171.840000||
B|ORCL|20251125|09:44:53|S|220|186.475000||
B|PG|20251125|09:44:53|S|12|148.047000||
B|QBTZ|20251125|09:44:53|S|11|22.290000||
B|QQQM|20251125|09:44:53|S|10|247.240000||
B|SMH|20251125|09:44:53|S|6|329.930000||
B|SQQQ|20251125|09:44:53|S|128|74.858200||
B|SYM|20251125|09:44:53|S|25|71.141000||
B|TSLA|20251125|09:44:53|S|2|410.669500||
B|TSLA|20251125|09:44:53|S|80|410.570000||
B|TSLA|20251125|09:44:53|S|240|410.530000||
B|UI|20251125|09:44:53|S|50|553.560000||
B|AAPL|20251125|09:44:54|S|16|279.860000||
B|AVGO|20251125|09:44:54|S|4|375.970000||
B|AVGO|20251125|09:44:54|S|80|375.960000||
B|BUR|20251125|09:44:54|S|200|9.250000||
B|CETY|20251125|09:44:54|S|500|2.209900||
B|META|20251125|09:44:54|S|1|622.430000||
B|MSTR|20251125|09:44:54|S|1|172.510000||
B|NXTT|20251125|09:44:54|S|6|6.950000||
B|PANW|20251125|09:44:54|S|5|181.505000||
B|RGTI|20251125|09:44:54|S|100|24.840000||
B|STRC|20251125|09:44:54|S|29|96.600000||
B|STRC|20251125|09:44:54|S|68|96.660000||
B|SYM|20251125|09:44:54|S|25|71.070000||
B|TSLA|20251125|09:44:54|S|1|410.910000||
B|ZIM|20251125|09:44:54|S|7|18.650000||
B|AAPL|20251125|09:44:55|S|30|279.898500||
B|AAPL|20251125|09:44:55|S|100|279.898100||
B|AAPL|20251125|09:44:55|S|103|279.915000||
B|AVGO|20251125|09:44:55|S|80|376.140000||
B|GOOG|20251125|09:44:55|S|50|324.120000||
B|GOOG|20251125|09:44:55|S|50|324.130500||
B|GOOGL|20251125|09:44:55|S|32|324.080000||
B|LITE|20251125|09:44:55|S|30|283.810000||
B|PGNY|20251125|09:44:55|S|30|27.180000||
B|QBTS|20251125|09:44:55|S|800|21.880000||
B|SNDK|20251125|09:44:55|S|100|216.310000||
B|TLT|20251125|09:44:55|S|100|90.410000||
B|TMO|20251125|09:44:55|S|1|591.390000||
B|TSLA|20251125|09:44:55|S|10|410.840000||
B|TSLA|20251125|09:44:55|S|15|410.840000||
B|TSLQ|20251125|09:44:55|S|170|25.109300||
B|ANF|20251125|09:44:56|S|97|76.700000||
B|ANF|20251125|09:44:56|S|100|76.790000||
B|ANF|20251125|09:44:56|S|200|76.890000||
B|CRM|20251125|09:44:56|S|100|228.950000||
B|INHD|20251125|09:44:56|S|200|0.565100||
B|MSFT|20251125|09:44:56|S|2|467.955000||
B|NVDA|20251125|09:44:56|S|2|171.820000||
B|NVDA|20251125|09:44:56|S|5|171.805000||
B|PONY|20251125|09:44:56|S|8|13.150000||
B|RGTI|20251125|09:44:56|S|100|24.849100||
B|SOUN|20251125|09:44:56|S|26|11.477400||
B|SOXL|20251125|09:44:56|S|5|32.929300||
B|TLT|20251125|09:44:56|S|80|90.430000||
B|TLT|20251125|09:44:56|S|400|90.425000||
B|TYL|20251125|09:44:56|S|2|458.251000||
B|ZETA|20251125|09:44:56|S|150|17.935000||
B|AAPL|20251125|09:44:57|S|100|279.948300||
B|AMD|20251125|09:44:57|S|2|198.210000||
B|BE|20251125|09:44:57|S|100|86.580000||
B|BE|20251125|09:44:57|S|100|86.590000||
B|FLY|20251125|09:44:57|S|5|17.276500||
B|GOOG|20251125|09:44:57|S|30|324.112200||
B|GOOG|20251125|09:44:57|S|107|324.150000||
B|KO|20251125|09:44:57|S|16|72.765000||
B|LLYZ|20251125|09:44:57|S|100|8.450000||
B|MSFT|20251125|09:44:57|S|33|467.970000||
B|NVDA|20251125|09:44:57|S|100|171.789000||
B|QQQ|20251125|09:44:57|S|20|600.560000||
B|RKLB|20251125|09:44:57|S|20|40.765000||
B|SNDK|20251125|09:44:57|S|80|216.360000||
B|VET|20251125|09:44:57|S|284|8.629500||
B|VNO|20251125|09:44:57|S|100|36.030000||
B|BE|20251125|09:44:58|S|100|86.610000||
B|BMNR|20251125|09:44:58|S|100|28.850000||
B|BMNR|20251125|09:44:58|S|196|28.850700||
B|BND|20251125|09:44:58|S|22|74.749300||
B|CGGR|20251125|09:44:58|S|191|42.967100||
B|FDN|20251125|09:44:58|S|34|263.740200||
B|ITB|20251125|09:44:58|S|800|99.760000||
B|LLY|20251125|09:44:58|S|30|1091.860000||
B|META|20251125|09:44:58|S|1|622.730000||
B|VXX|20251125|09:44:58|S|50|35.250700||
B|WTF|20251125|09:44:58|S|100|3.260000||
B|CRWV|20251125|09:44:59|S|300|66.595900||
B|CSTL|20251125|09:44:59|S|50|39.150000||
B|GOOG|20251125|09:44:59|S|20|324.150000||
B|GOOG|20251125|09:44:59|S|20|324.150000||
B|GOOG|20251125|09:44:59|S|20|324.150000||
B|GOOG|20251125|09:44:59|S|24|324.120000||
B|GOOG|20251125|09:44:59|S|60|324.150000||
B|GOOG|20251125|09:44:59|S|80|324.150000||
B|GOOG|20251125|09:44:59|S|100|324.150000||
B|ILMN|20251125|09:44:59|S|19|128.665000||
B|NVDA|20251125|09:44:59|S|65|171.665000||
B|NVDU|20251125|09:44:59|S|5|106.030000||
B|PLTR|20251125|09:44:59|S|199|158.060000||
B|RGTI|20251125|09:44:59|S|10|24.831800||
B|AAPL|20251125|09:45:00|S|5|279.810000||
B|ARM|20251125|09:45:00|S|10|128.280000||
B|BALL|20251125|09:45:00|S|163|49.440000||
B|CDW|20251125|09:45:00|S|102|143.360000||
B|CDW|20251125|09:45:00|S|131|143.370000||
B|CELU|20251125|09:45:00|S|100|2.060000||
B|CRWV|20251125|09:45:00|S|10|66.636600||
B|FICO|20251125|09:45:00|S|8|1752.100000||
B|FICO|20251125|09:45:00|S|10|1752.100000||
B|MGM|20251125|09:45:00|S|246|32.997000||
B|MGM|20251125|09:45:00|S|248|33.011000||
B|NRDS|20251125|09:45:00|S|1|14.610000||
B|NVDA|20251125|09:45:00|S|16|171.655000||
B|NVDA|20251125|09:45:00|S|19|171.651000||
B|NVDA|20251125|09:45:00|S|20|171.665000||
B|NVDA|20251125|09:45:00|S|100|171.630000||
B|NVDA|20251125|09:45:00|S|600|171.624700||
B|SLV|20251125|09:45:00|S|75|46.270000||
B|SNPS|20251125|09:45:00|S|10|397.510000||
B|TMDX|20251125|09:45:00|S|14|141.850000||
B|TSLA|20251125|09:45:00|S|56|410.557000||
B|VXX|20251125|09:45:00|S|500|35.288100||
B|WDC|20251125|09:45:00|S|100|148.660000||
B|ZIM|20251125|09:45:00|S|18|18.650000||
B|ZIM|20251125|09:45:00|S|82|18.650000||
B|AMD|20251125|09:45:01|S|75|197.920000||
B|BABA|20251125|09:45:01|S|100|159.740000||
B|CETY|20251125|09:45:01|S|50|2.200000||
B|GS|20251125|09:45:01|S|12|791.000000||
B|LLY|20251125|09:45:01|S|1|1091.250000||
B|NBIS|20251125|09:45:01|S|17|86.220000||
B|NVDA|20251125|09:45:01|S|100|171.575000||
B|RAMP|20251125|09:45:01|S|100|29.210000||
B|VXX|20251125|09:45:01|S|283|35.299300||
B|Z|20251125|09:45:01|S|100|71.950000||
B|ZM|20251125|09:45:01|S|75|84.650000||
B|ZM|20251125|09:45:01|S|100|84.650000||
B|AVGO|20251125|09:45:02|S|1|375.000000||
B|CRWV|20251125|09:45:02|S|11|66.608200||
B|FMC|20251125|09:45:02|S|82|13.400000||
B|FMC|20251125|09:45:02|S|1500|13.400000||
B|GOOGL|20251125|09:45:02|S|1|323.660000||
B|GOOGL|20251125|09:45:02|S|27|323.660000||
B|HOOD|20251125|09:45:02|S|13|109.970000||
B|MA|20251125|09:45:02|S|13|545.740000||
B|MAGN|20251125|09:45:02|S|2|13.718000||
B|MSFT|20251125|09:45:02|S|43|467.680000||
B|NVDA|20251125|09:45:02|S|16|171.555000||
B|PLTR|20251125|09:45:02|S|100|157.860000||
B|QQQM|20251125|09:45:02|S|1|247.000000||
B|SPXU|20251125|09:45:02|S|38|54.088300||
B|TSLA|20251125|09:45:02|S|2|410.560000||
B|ZIM|20251125|09:45:02|S|300|18.655000||
B|ZM|20251125|09:45:02|S|13|84.510000||
B|ADP|20251125|09:45:03|S|100|252.995000||
B|CRCL|20251125|09:45:03|S|31|68.460000||
B|DVLT|20251125|09:45:03|E|1000|2.148300||
B|INTW|20251125|09:45:03|S|100|40.070000||
B|MSTY|20251125|09:45:03|S|40|6.945000||
B|NVDA|20251125|09:45:03|S|58|171.575000||
B|QLD|20251125|09:45:03|S|2|67.485000||
B|SNOW|20251125|09:45:03|S|5|239.360000||
B|TLT|20251125|09:45:03|S|100|90.435000||
B|TQQQ|20251125|09:45:03|S|400|49.745000||
B|TSM|20251125|09:45:03|S|10|274.270000||
B|Z|20251125|09:45:03|S|7|72.367700||
B|ZM|20251125|09:45:03|S|10|84.590000||
B|ZM|20251125|09:45:03|S|100|84.590000||
B|CRDO|20251125|09:45:04|S|1|140.790000||
B|CYTK|20251125|09:45:04|S|16|67.160000||
B|HIMS|20251125|09:45:04|S|22|37.593200||
B|IREN|20251125|09:45:04|S|1500|44.660000||
B|IREN|20251125|09:45:04|S|1562|44.670000||
B|MSTR|20251125|09:45:04|S|1|172.140000||
B|NBIS|20251125|09:45:04|S|100|86.130000||
B|TM|20251125|09:45:04|S|1|198.300000||
B|TSLA|20251125|09:45:04|S|36|410.480000||
B|UVIX|20251125|09:45:04|S|100|10.330000||
B|ABEV|20251125|09:45:05|S|4000|2.520000||
B|AMD|20251125|09:45:05|S|10|197.940000||
B|AMDL|20251125|09:45:05|S|4|13.520000||
B|AVGO|20251125|09:45:05|S|11|375.099500||
B|CELU|20251125|09:45:05|S|200|2.090000||
B|CELU|20251125|09:45:05|S|300|2.100000||
B|CELU|20251125|09:45:05|S|600|2.080000||
B|CSIQ|20251125|09:45:05|S|300|23.565000||
B|GOOGL|20251125|09:45:05|S|10|323.710000||
B|GOOGL|20251125|09:45:05|S|89|323.740000||
B|META|20251125|09:45:05|S|80|622.840000||
B|NBIS|20251125|09:45:05|S|2|86.030000||
B|NVDA|20251125|09:45:05|S|15|171.569300||
B|PLTR|20251125|09:45:05|S|50|157.740000||
B|RGTI|20251125|09:45:05|S|80|24.730000||
B|SMCI|20251125|09:45:05|S|4|31.549200||
B|TMUS|20251125|09:45:05|S|6|209.560000||
B|TSLA|20251125|09:45:05|S|1|410.390000||
B|TSLA|20251125|09:45:05|S|1|410.420000||
B|ADBE|20251125|09:45:06|S|22|318.070000||
B|CRWV|20251125|09:45:06|S|20|66.590000||
B|FISV|20251125|09:45:06|S|9|61.060000||
B|FLNG|20251125|09:45:06|S|25|26.360000||
B|FROG|20251125|09:45:06|S|100|60.340000||
B|MSTR|20251125|09:45:06|S|3|172.170000||
B|MVLL|20251125|09:45:06|S|1|20.707600||
B|MVLL|20251125|09:45:06|S|1|20.710000||
B|QBTS|20251125|09:45:06|S|1|21.783000||
B|QQQ|20251125|09:45:06|S|332|599.946500||
B|RGTI|20251125|09:45:06|S|100|24.740000||
B|RGTI|20251125|09:45:06|S|200|24.749500||
B|RZLV|20251125|09:45:06|S|55|2.980000||
B|SPOT|20251125|09:45:06|S|1|597.200000||
B|TSLA|20251125|09:45:06|S|50|410.410000||
B|TTD|20251125|09:45:06|S|26|38.510000||
B|AVGO|20251125|09:45:07|S|30|375.230000||
B|AVGO|20251125|09:45:07|S|30|375.235400||
B|DKNG|20251125|09:45:07|S|100|29.890000||
B|FIG|20251125|09:45:07|S|1|33.760000||
B|GOOGL|20251125|09:45:07|S|25|323.700000||
B|GOOGL|20251125|09:45:07|S|100|323.740000||
B|GOOGL|20251125|09:45:07|S|350|323.740000||
B|JHS|20251125|09:45:07|S|10|11.830000||
B|META|20251125|09:45:07|S|16|623.080000||
B|QBTS|20251125|09:45:07|S|20|21.792200||
B|TSLA|20251125|09:45:07|S|40|410.410000||
B|TSLA|20251125|09:45:07|S|200|410.412600||
B|USAR|20251125|09:45:07|S|22|11.580000||
B|AMD|20251125|09:45:08|S|5|197.860000||
B|AMD|20251125|09:45:08|S|5|197.863200||
B|BKR|20251125|09:45:08|S|10|49.121500||
B|CNQ|20251125|09:45:08|S|410|32.700000||
B|EAT|20251125|09:45:08|S|2|148.350000||
B|GOOGL|20251125|09:45:08|S|100|323.730000||
B|HOOD|20251125|09:45:08|S|150|109.751900||
B|JPM|20251125|09:45:08|S|3|297.847500||
B|LLY|20251125|09:45:08|S|3|1090.760000||
B|METU|20251125|09:45:08|S|100|29.336000||
B|OKLO|20251125|09:45:08|S|200|83.070000||
B|PLTR|20251125|09:45:08|S|10|157.780000||
B|PLTR|20251125|09:45:08|S|275|157.760000||
B|RGTI|20251125|09:45:08|S|1|24.727700||
B|SMR|20251125|09:45:08|S|54|18.444000||
B|TQQQ|20251125|09:45:08|S|100|49.735000||
B|UVIX|20251125|09:45:08|S|200|10.325000||
B|ALB|20251125|09:45:09|S|100|118.100000||
B|AMD|20251125|09:45:09|S|2|197.522200||
B|CIFR|20251125|09:45:09|S|453|15.967300||
B|CMG|20251125|09:45:09|S|250|32.007300||
B|LQD|20251125|09:45:09|S|13|111.485000||
B|MU|20251125|09:45:09|S|1|216.890000||
B|MU|20251125|09:45:09|S|100|216.890000||
B|NBIS|20251125|09:45:09|S|17|85.980000||
B|NVDA|20251125|09:45:09|S|1|171.560000||
B|OKLO|20251125|09:45:09|S|100|83.090000||
B|OKLO|20251125|09:45:09|S|100|83.150000||
B|QQQ|20251125|09:45:09|S|40|599.880000||
B|SQQQ|20251125|09:45:09|S|100|75.110000||
B|SYM|20251125|09:45:09|S|2|70.460000||
B|TQQQ|20251125|09:45:09|S|400|49.732000||
B|UNH|20251125|09:45:09|S|40|327.175300||
B|YMAX|20251125|09:45:09|S|1|10.360000||
B|AMZN|20251125|09:45:10|S|2|224.270000||
B|AVGO|20251125|09:45:10|S|2|374.644900||
B|AVGO|20251125|09:45:10|S|3|374.640000||
B|ETHA|20251125|09:45:10|S|102|21.730000||
B|HOOD|20251125|09:45:10|S|13|109.730000||
B|MSFT|20251125|09:45:10|S|34|467.460000||
B|OKLO|20251125|09:45:10|S|100|83.060000||
B|RKT|20251125|09:45:10|S|30|18.520000||
B|SNDK|20251125|09:45:10|S|2|214.963000||
B|TGT|20251125|09:45:10|S|1|84.845000||
B|TGT|20251125|09:45:10|S|1|84.860000||
B|TQQQ|20251125|09:45:10|S|1|49.719300||
B|TSLA|20251125|09:45:10|S|4|410.395000||
B|TSLA|20251125|09:45:10|S|5|410.420000||
B|TSLA|20251125|09:45:10|S|100|410.408000||
B|TSLA|20251125|09:45:10|S|400|410.323800||
B|TSM|20251125|09:45:10|S|5|273.739500||
B|AAPL|20251125|09:45:11|S|17|279.470000||
B|ALB|20251125|09:45:11|S|400|118.080000||
B|AMD|20251125|09:45:11|S|2|197.463900||
B|AMD|20251125|09:45:11|S|3|197.460000||
B|AMD|20251125|09:45:11|S|3|197.463900||
B|AMD|20251125|09:45:11|S|3|197.500000||
B|AMD|20251125|09:45:11|S|15|197.483200||
B|AMD|20251125|09:45:11|S|16|197.480000||
B|AMD|20251125|09:45:11|S|30|197.453900||
B|AMD|20251125|09:45:11|S|173|197.500000||
B|GLIBK|20251125|09:45:11|S|400|36.480000||
B|GOOG|20251125|09:45:11|S|20|323.645900||
B|GOOGL|20251125|09:45:11|S|3|323.560000||
B|GOOGL|20251125|09:45:11|S|25|323.570000||
B|GOOGL|20251125|09:45:11|S|26|323.600000||
B|ILMN|20251125|09:45:11|S|20|128.620000||
B|KYIV|20251125|09:45:11|S|800|13.280000||
B|ORCL|20251125|09:45:11|S|15|186.170000||
B|PATH|20251125|09:45:11|S|34|13.090900||
B|PG|20251125|09:45:11|S|25|148.180000||
B|PG|20251125|09:45:11|S|25|148.180000||
B|SQQQ|20251125|09:45:11|S|29|75.169400||
B|TQQQ|20251125|09:45:11|S|7|49.675000||
B|CELU|20251125|09:45:12|S|200|2.120000||
B|CELU|20251125|09:45:12|S|200|2.120000||
B|DD|20251125|09:45:12|S|3|38.350000||
B|GOOG|20251125|09:45:12|S|15|323.560000||
B|KO|20251125|09:45:12|S|269|72.791500||
B|NVDA|20251125|09:45:12|S|1|171.430000||
B|OKLL|20251125|09:45:12|S|150|25.390000||
B|OKLO|20251125|09:45:12|S|1|83.100000||
B|ORCL|20251125|09:45:12|S|10|185.980000||
B|ORCL|20251125|09:45:12|S|10|186.000000||
B|ORCL|20251125|09:45:12|S|240|185.940000||
B|TLT|20251125|09:45:12|S|100|90.445000||
B|TSLA|20251125|09:45:12|S|80|410.210000||
B|TSLA|20251125|09:45:12|S|500|410.120000||
B|UMAC|20251125|09:45:12|S|150|7.850000||
B|VOO|20251125|09:45:12|S|3|613.234900||
B|ZIM|20251125|09:45:12|S|75|18.650000||
B|CRWV|20251125|09:45:13|S|16|66.445000||
B|CRWV|20251125|09:45:13|S|100|66.420000||
B|ELF|20251125|09:45:13|S|100|69.790000||
B|GOOGL|20251125|09:45:13|S|1|323.310000||
B|GOOGL|20251125|09:45:13|S|13|323.430000||
B|GOOGL|20251125|09:45:13|S|77|323.304500||
B|IBIT|20251125|09:45:13|S|10|49.038800||
B|TSLA|20251125|09:45:13|S|5|410.090000||
B|VLO|20251125|09:45:13|S|98|172.040000||
B|AMD|20251125|09:45:14|S|1|197.510000||
B|AVAV|20251125|09:45:14|S|10|272.340000||
B|BABA|20251125|09:45:14|S|20|159.850000||
B|BE|20251125|09:45:14|S|5|86.200000||
B|GOOG|20251125|09:45:14|S|25|323.280000||
B|NBIS|20251125|09:45:14|S|5|85.830000||
B|PLTZ|20251125|09:45:14|S|1800|8.219300||
B|QBTZ|20251125|09:45:14|S|30|22.500000||
B|SCHD|20251125|09:45:14|S|305|27.169200||
B|SOXX|20251125|09:45:14|S|100|274.008700||
B|TLT|20251125|09:45:14|S|100|90.450000||
B|TSLA|20251125|09:45:14|S|97|410.073200||
B|AMD|20251125|09:45:15|S|100|197.260000||
B|AMD|20251125|09:45:15|S|800|197.450000||
B|AMZN|20251125|09:45:15|S|50|224.150000||
B|CETY|20251125|09:45:15|S|550|2.170000||
B|CRWV|20251125|09:45:15|S|5|66.407500||
B|IBM|20251125|09:45:15|S|80|299.680000||
B|IBM|20251125|09:45:15|S|200|299.530000||
B|NUKK|20251125|09:45:15|S|47|5.330000||
B|NVDA|20251125|09:45:15|S|1|171.480000||
B|RBRK|20251125|09:45:15|S|1|65.980000||
B|RUBI|20251125|09:45:15|S|163|0.220900||
B|SMR|20251125|09:45:15|S|24|18.390000||
B|SOFI|20251125|09:45:15|S|100|26.815000||
B|TQQQ|20251125|09:45:15|S|5|49.645000||
B|TQQQ|20251125|09:45:15|S|5|49.645000||
B|TSLA|20251125|09:45:15|S|20|410.070000||
B|AMD|20251125|09:45:16|S|100|197.300000||
B|AMZN|20251125|09:45:16|S|518|224.210000||
B|APP|20251125|09:45:16|S|18|541.830000||
B|APP|20251125|09:45:16|S|24|541.660000||
B|APP|20251125|09:45:16|S|25|541.600000||
B|APP|20251125|09:45:16|S|26|541.470000||
B|APP|20251125|09:45:16|S|27|541.660000||
B|CAT|20251125|09:45:16|S|23|555.490000||
B|CAT|20251125|09:45:16|S|24|556.050000||
B|CAT|20251125|09:45:16|S|40|556.050000||
B|GOOG|20251125|09:45:16|S|78|323.410000||
B|GOOG|20251125|09:45:16|S|85|323.350000||
B|GOOGL|20251125|09:45:16|S|500|323.450000||
B|HG|20251125|09:45:16|S|689|27.680000||
B|HIMS|20251125|09:45:16|S|1000|37.496400||
B|HOOD|20251125|09:45:16|S|26|109.920000||
B|HOOD|20251125|09:45:16|S|49|109.920000||
B|HOOD|20251125|09:45:16|S|49|109.920000||
B|HOOD|20251125|09:45:16|S|50|109.920000||
B|HOOD|20251125|09:45:16|S|72|109.920000||
B|HOOD|20251125|09:45:16|S|80|109.750000||
B|HOOD|20251125|09:45:16|S|95|109.920000||
B|HOOD|20251125|09:45:16|S|100|109.920000||
B|HOOD|20251125|09:45:16|S|100|109.920000||
B|HOOD|20251125|09:45:16|S|125|109.920000||
B|HOOD|20251125|09:45:16|S|145|109.770000||
B|HOOD|20251125|09:45:16|S|186|109.920000||
B|HOOD|20251125|09:45:16|S|200|109.770000||
B|HOOD|20251125|09:45:16|S|200|109.920000||
B|HOOD|20251125|09:45:16|S|200|109.920000||
B|HOOD|20251125|09:45:16|S|307|109.920000||
B|LLY|20251125|09:45:16|S|31|1091.000000||
B|MU|20251125|09:45:16|S|20|216.780000||
B|NBIS|20251125|09:45:16|S|100|85.890000||
B|ORCL|20251125|09:45:16|S|11|186.095000||
B|ORCL|20251125|09:45:16|S|46|186.050000||
B|ORCL|20251125|09:45:16|S|50|186.060000||
B|ORCL|20251125|09:45:16|S|67|186.020000||
B|ORCL|20251125|09:45:16|S|69|186.020000||
B|ORCL|20251125|09:45:16|S|117|186.020000||
B|SHOP|20251125|09:45:16|S|19|152.480000||
B|SHOP|20251125|09:45:16|S|26|152.520000||
B|SHOP|20251125|09:45:16|S|31|152.520000||
B|SMH|20251125|09:45:16|S|142|328.950000||
B|SNOW|20251125|09:45:16|S|90|239.160000||
B|TSLA|20251125|09:45:16|S|279|410.410000||
B|TSLA|20251125|09:45:16|S|344|410.370000||
B|VALE|20251125|09:45:16|S|219|12.185000||
B|VGLT|20251125|09:45:16|S|1700|57.565000||
B|AMD|20251125|09:45:17|S|100|197.370000||
B|AMD|20251125|09:45:17|S|100|197.505000||
B|ANET|20251125|09:45:17|S|57|123.090000||
B|APA|20251125|09:45:17|S|200|23.740000||
B|APP|20251125|09:45:17|S|21|541.651000||
B|ARKK|20251125|09:45:17|S|100|75.140000||
B|COCO|20251125|09:45:17|S|9|51.250000||
B|COIN|20251125|09:45:17|S|1|243.586000||
B|CRWV|20251125|09:45:17|S|68|66.600000||
B|CRWV|20251125|09:45:17|S|231|66.620000||
B|ESPR|20251125|09:45:17|S|683|3.579300||
B|ETHA|20251125|09:45:17|S|63|21.730000||
B|GGAL|20251125|09:45:17|S|35|46.110000||
B|IREN|20251125|09:45:17|S|80|44.540000||
B|IREN|20251125|09:45:17|S|100|44.540000||
B|LEGN|20251125|09:45:17|S|501|27.550000||
B|LLY|20251125|09:45:17|S|4|1091.280000||
B|LRCX|20251125|09:45:17|S|100|147.720000||
B|MSTR|20251125|09:45:17|S|120|172.100000||
B|NVDL|20251125|09:45:17|S|100|75.780000||
B|OPEN|20251125|09:45:17|S|370|7.867500||
B|QQQ|20251125|09:45:17|S|6|599.859000||
B|SMH|20251125|09:45:17|S|10|329.130000||
B|SOXL|20251125|09:45:17|S|25|32.625000||
B|UNH|20251125|09:45:17|S|50|327.460000||
B|AMD|20251125|09:45:18|S|10|197.436600||
B|ASTS|20251125|09:45:18|S|2|52.490000||
B|AVGO|20251125|09:45:18|S|605|375.250000||
B|COIN|20251125|09:45:18|S|30|243.540000||
B|CRCL|20251125|09:45:18|S|7|68.340000||
B|GLD|20251125|09:45:18|S|500|378.800000||
B|IAUI|20251125|09:45:18|S|469|54.820000||
B|NFLX|20251125|09:45:18|S|4|105.224000||
B|NVDA|20251125|09:45:18|S|5|171.605000||
B|NVDA|20251125|09:45:18|S|5|171.645000||
B|NVDA|20251125|09:45:18|S|87|171.645000||
B|ORCL|20251125|09:45:18|S|8|186.050000||
B|RJET|20251125|09:45:18|S|1|22.460000||
B|SNDK|20251125|09:45:18|S|50|215.470000||
B|SOXS|20251125|09:45:18|S|300|4.355000||
B|ZM|20251125|09:45:18|S|75|84.170000||
B|AMD|20251125|09:45:19|S|389|197.408300||
B|CRCL|20251125|09:45:19|S|13|68.280000||
B|EH|20251125|09:45:19|S|20|13.470900||
B|FXI|20251125|09:45:19|S|20|39.545000||
B|GOOGL|20251125|09:45:19|S|20|323.489500||
B|INSP|20251125|09:45:19|S|13|128.960000||
B|META|20251125|09:45:19|S|25|623.860000||
B|NVD|20251125|09:45:19|S|179|9.567500||
B|NVDA|20251125|09:45:19|S|14|171.580000||
B|PLTR|20251125|09:45:19|S|100|157.670000||
B|SNDK|20251125|09:45:19|S|10|215.100000||
B|TLT|20251125|09:45:19|S|100|90.470000||
B|TTD|20251125|09:45:19|E|386|38.480000||
B|AAPL|20251125|09:45:20|S|5|279.460000||
B|AMD|20251125|09:45:20|S|20|197.280500||
B|ASPI|20251125|09:45:20|S|1800|5.661000||
B|BMNU|20251125|09:45:20|S|30|6.290000||
B|CIFR|20251125|09:45:20|S|400|15.985000||
B|CIFU|20251125|09:45:20|S|138|29.330000||
B|GOOG|20251125|09:45:20|S|10|323.232000||
B|HOOD|20251125|09:45:20|S|25|109.969500||
B|NVDA|20251125|09:45:20|S|1|171.525000||
B|NVDA|20251125|09:45:20|S|4|171.525000||
B|NVDA|20251125|09:45:20|S|50|171.525500||
B|NVDA|20251125|09:45:20|S|70|171.485000||
B|ORCL|20251125|09:45:20|S|40|185.880000||
B|QQQ|20251125|09:45:20|S|3|599.737800||
B|RBLX|20251125|09:45:20|S|100|88.680000||
B|RBLX|20251125|09:45:20|S|100|88.740000||
B|TQQQ|20251125|09:45:20|S|200|49.700000||
B|AMD|20251125|09:45:21|S|30|197.354400||
B|ANET|20251125|09:45:21|S|269|123.080000||
B|AVGO|20251125|09:45:21|S|303|374.960000||
B|BNO|20251125|09:45:21|S|5|28.280000||
B|CRWV|20251125|09:45:21|S|100|66.510000||
B|EMBC|20251125|09:45:21|S|232|14.780000||
B|GEV|20251125|09:45:21|S|1|563.890000||
B|HOOD|20251125|09:45:21|S|186|109.929500||
B|LLY|20251125|09:45:21|S|21|1092.330000||
B|LLY|20251125|09:45:21|S|21|1092.330000||
B|LRCX|20251125|09:45:21|S|165|147.725000||
B|MSTZ|20251125|09:45:21|S|90|14.480000||
B|NVDA|20251125|09:45:21|S|1|171.505000||
B|NVDA|20251125|09:45:21|S|40|171.495000||
B|NVDA|20251125|09:45:21|S|87|171.490900||
B|OXY|20251125|09:45:21|S|100|41.190000||
B|OXY|20251125|09:45:21|S|100|41.200000||
B|SMH|20251125|09:45:21|S|26|328.950000||
B|SQQQ|20251125|09:45:21|S|20|75.159300||
B|SUPV|20251125|09:45:21|S|11|9.680000||
B|TQQQ|20251125|09:45:21|S|100|49.689300||
B|TSM|20251125|09:45:21|S|90|274.027000||
B|AMD|20251125|09:45:22|S|189|197.350000||
B|AMZN|20251125|09:45:22|S|20|224.400000||
B|CELU|20251125|09:45:22|S|200|2.130000||
B|GOOGL|20251125|09:45:22|S|75|323.380000||
B|GOOGL|20251125|09:45:22|S|300|323.300000||
B|NVDA|20251125|09:45:22|S|5|171.483000||
B|NVDA|20251125|09:45:22|S|5|171.499300||
B|PAY|20251125|09:45:22|S|50|33.360000||
B|PAY|20251125|09:45:22|S|250|33.360000||
B|PLTR|20251125|09:45:22|S|187|157.610000||
B|PLTZ|20251125|09:45:22|S|243|8.210000||
B|QQQI|20251125|09:45:22|S|100|53.395000||
B|SQQQ|20251125|09:45:22|S|4|75.158200||
B|TSM|20251125|09:45:22|S|15|274.010000||
B|UNH|20251125|09:45:22|S|21|327.530000||
B|AMD|20251125|09:45:23|S|2|197.230000||
B|GOOGL|20251125|09:45:23|S|50|323.260000||
B|IONQ|20251125|09:45:23|S|200|44.670000||
B|NVDL|20251125|09:45:23|S|5|75.578000||
B|NVDX|20251125|09:45:23|S|100|15.305000||
B|ORCL|20251125|09:45:23|S|10|185.760000||
B|SQQQ|20251125|09:45:23|S|200|75.190000||
B|TSLA|20251125|09:45:23|S|10|410.300000||
B|TSLA|20251125|09:45:23|S|40|410.300000||
B|UAMY|20251125|09:45:23|S|10|5.500000||
B|AAPL|20251125|09:45:24|S|20|279.560000||
B|BABA|20251125|09:45:24|S|77|160.400000||
B|BABA|20251125|09:45:24|S|100|160.370000||
B|CETY|20251125|09:45:24|S|2|2.140000||
B|COCO|20251125|09:45:24|S|9|51.240000||
B|GOOGL|20251125|09:45:24|S|100|323.367800||
B|LSCC|20251125|09:45:24|S|200|66.090000||
B|LSCC|20251125|09:45:24|S|353|66.140000||
B|PAGS|20251125|09:45:24|S|1|9.752700||
B|QUBT|20251125|09:45:24|S|100|10.860000||
B|QUBT|20251125|09:45:24|S|200|10.860000||
B|TSM|20251125|09:45:24|S|20|273.900000||
B|TSM|20251125|09:45:24|S|80|273.930000||
B|UNH|20251125|09:45:24|S|20|327.080000||
B|VELO|20251125|09:45:24|S|300|4.630000||
B|AMD|20251125|09:45:25|S|150|197.250000||
B|ASTX|20251125|09:45:25|S|100|25.060000||
B|ASTX|20251125|09:45:25|S|300|25.060000||
B|AVGO|20251125|09:45:25|S|200|374.800000||
B|AVGO|20251125|09:45:25|S|400|374.890000||
B|BE|20251125|09:45:25|S|40|86.280000||
B|CELH|20251125|09:45:25|S|100|39.290000||
B|KMB|20251125|09:45:25|S|32|105.920000||
B|MRK|20251125|09:45:25|S|4|103.765000||
B|MSFT|20251125|09:45:25|S|6|467.185000||
B|MSTR|20251125|09:45:25|S|60|172.100000||
B|MSTR|20251125|09:45:25|S|220|172.080000||
B|NFLX|20251125|09:45:25|S|15|105.250000||
B|OKLO|20251125|09:45:25|S|100|83.100000||
B|PYPL|20251125|09:45:25|S|5|61.580000||
B|SDOW|20251125|09:45:25|S|1500|35.550000||
B|TSLA|20251125|09:45:25|S|893|410.579900||
B|AVGO|20251125|09:45:26|S|25|374.860000||
B|ETHA|20251125|09:45:26|S|2500|21.730000||
B|GGLL|20251125|09:45:26|S|1|107.974000||
B|KSS|20251125|09:45:26|S|3|20.290000||
B|KYIV|20251125|09:45:26|S|40|13.280000||
B|NVDA|20251125|09:45:26|S|30|171.460000||
B|NVDA|20251125|09:45:26|S|100|171.465000||
B|QUBT|20251125|09:45:26|S|100|10.850000||
B|QUBT|20251125|09:45:26|S|200|10.850000||
B|QUBT|20251125|09:45:26|S|200|10.850000||
B|SNDK|20251125|09:45:26|S|100|214.640000||
B|SQQQ|20251125|09:45:26|S|300|75.185000||
B|TSLA|20251125|09:45:26|S|10|410.610000||
B|TSLA|20251125|09:45:26|S|80|410.630000||
B|U|20251125|09:45:26|S|20|40.540000||
B|VST|20251125|09:45:26|S|1|170.955000||
B|CETY|20251125|09:45:27|S|20|2.120000||
B|GOOG|20251125|09:45:27|S|10|323.160000||
B|GOOGL|20251125|09:45:27|S|865|323.220000||
B|HIMZ|20251125|09:45:27|S|150|8.360000||
B|NVDU|20251125|09:45:27|S|8|105.790000||
B|ONDS|20251125|09:45:27|S|4100|8.380000||
B|PLTR|20251125|09:45:27|S|25|157.660000||
B|QUBT|20251125|09:45:27|S|100|10.850000||
B|TSLA|20251125|09:45:27|S|126|410.700000||
B|UVIX|20251125|09:45:27|S|21|10.340000||
B|AGNC|20251125|09:45:28|S|240|10.300000||
B|AVGO|20251125|09:45:28|S|50|374.980000||
B|BMNR|20251125|09:45:28|S|100|28.870000||
B|CCLD|20251125|09:45:28|S|100|2.910000||
B|CRWV|20251125|09:45:28|S|50|66.690000||
B|GOOG|20251125|09:45:28|S|25|323.170000||
B|KSPI|20251125|09:45:28|S|200|72.660000||
B|MU|20251125|09:45:28|S|15|216.450000||
B|ONDS|20251125|09:45:28|S|1|8.390000||
B|ORCL|20251125|09:45:28|S|1|186.240000||
B|TSLL|20251125|09:45:28|S|100|16.920000||
B|UNH|20251125|09:45:28|S|100|326.975000||
B|XLRE|20251125|09:45:28|S|500|41.245000||
B|AMZN|20251125|09:45:29|S|100|224.310000||
B|AVGO|20251125|09:45:29|S|5|374.900000||
B|AVGO|20251125|09:45:29|S|56|374.850000||
B|AVGO|20251125|09:45:29|S|60|374.920000||
B|BLD|20251125|09:45:29|S|10|434.380000||
B|CAT|20251125|09:45:29|S|20|555.320000||
B|CRWV|20251125|09:45:29|S|5|66.686500||
B|KSS|20251125|09:45:29|S|100|20.310000||
B|LRCX|20251125|09:45:29|S|154|147.620000||
B|MSFU|20251125|09:45:29|S|96|41.690000||
B|MSTR|20251125|09:45:29|S|30|172.000000||
B|NVDA|20251125|09:45:29|S|21|171.460000||
B|ORCL|20251125|09:45:29|S|5|186.279900||
B|SGOV|20251125|09:45:29|S|100|100.625000||
B|SHOP|20251125|09:45:29|S|7|152.530000||
B|TLT|20251125|09:45:29|S|100|90.455000||
B|TSLA|20251125|09:45:29|S|19|410.660000||
B|XLRE|20251125|09:45:29|S|2894|41.245000||
B|AMD|20251125|09:45:30|S|15|197.340000||
B|AMZN|20251125|09:45:30|S|25|224.213200||
B|ASPI|20251125|09:45:30|S|100|5.680000||
B|AVGO|20251125|09:45:30|S|5|374.760000||
B|CELH|20251125|09:45:30|S|100|39.270000||
B|GOOG|20251125|09:45:30|S|50|323.100000||
B|KSPI|20251125|09:45:30|S|100|72.690000||
B|MSTR|20251125|09:45:30|S|15|171.865000||
B|NVDA|20251125|09:45:30|S|200|171.390000||
B|NVDL|20251125|09:45:30|S|100|75.505000||
B|PLTR|20251125|09:45:30|S|100|157.590000||
B|QBTS|20251125|09:45:30|S|1|21.725400||
B|QUBT|20251125|09:45:30|S|100|10.830000||
B|SOFI|20251125|09:45:30|S|1|26.830000||
B|XPEV|20251125|09:45:30|S|250|20.685000||
B|BZH|20251125|09:45:31|S|2|21.905000||
B|EXPD|20251125|09:45:31|S|30|146.380000||
B|NVDA|20251125|09:45:31|S|20|171.330000||
B|NVDL|20251125|09:45:31|S|20|75.505000||
B|QUBT|20251125|09:45:31|S|100|10.820000||
B|ZS|20251125|09:45:31|S|320|279.349800||
B|CCJ|20251125|09:45:32|S|60|83.180000||
B|CELU|20251125|09:45:32|S|600|2.120000||
B|DPRO|20251125|09:45:32|S|150|7.190000||
B|GEV|20251125|09:45:32|S|80|563.390000||
B|GOOG|20251125|09:45:32|S|1|322.750000||
B|GOOG|20251125|09:45:32|S|15|322.750000||
B|NVDA|20251125|09:45:32|S|100|171.351500||
B|SMH|20251125|09:45:32|S|50|328.830000||
B|TLT|20251125|09:45:32|S|100|90.460000||
B|ADBE|20251125|09:45:33|S|1|318.480000||
B|AMD|20251125|09:45:33|S|2|197.114500||
B|AMD|20251125|09:45:33|S|10|197.095000||
B|CRMD|20251125|09:45:33|S|100|9.680000||
B|DAVE|20251125|09:45:33|S|45|205.450000||
B|KSS|20251125|09:45:33|S|90|20.450000||
B|KSS|20251125|09:45:33|S|100|20.450000||
B|MA|20251125|09:45:33|S|14|546.680000||
B|PBR|20251125|09:45:33|S|800|12.568000||
B|QQQ|20251125|09:45:33|S|4|599.666500||
B|QUBT|20251125|09:45:33|S|100|10.830000||
B|SE|20251125|09:45:33|S|30|133.210000||
B|SPHY|20251125|09:45:33|S|15|23.705000||
B|TLT|20251125|09:45:33|S|300|90.450000||
B|UVIX|20251125|09:45:33|S|100|10.350000||
B|ABAT|20251125|09:45:34|S|100|3.410000||
B|AMD|20251125|09:45:34|S|200|196.890000||
B|BMNR|20251125|09:45:34|S|100|28.850000||
B|FWONK|20251125|09:45:34|S|181|94.550000||
B|GOOGL|20251125|09:45:34|S|100|322.811700||
B|JMIA|20251125|09:45:34|S|8|11.335000||
B|META|20251125|09:45:34|S|30|623.720000||
B|NAUT|20251125|09:45:34|E|25|2.150000||
B|NPKI|20251125|09:45:34|S|70|12.080000||
B|NVDA|20251125|09:45:34|S|59|171.275000||
B|PONY|20251125|09:45:34|S|200|13.180000||
B|RGTZ|20251125|09:45:34|S|18|25.690000||
B|TSLA|20251125|09:45:34|S|5|410.300000||
B|TSLA|20251125|09:45:34|S|15|410.410000||
B|TSLA|20251125|09:45:34|S|85|410.420000||
B|ZTO|20251125|09:45:34|S|1|20.090000||
B|AMD|20251125|09:45:35|S|703|196.960000||
B|AMD|20251125|09:45:35|S|1000|196.870000||
B|AMZN|20251125|09:45:35|S|100|224.180000||
B|AVGO|20251125|09:45:35|S|164|374.530000||
B|AVGO|20251125|09:45:35|S|188|374.500000||
B|CAT|20251125|09:45:35|S|27|555.380000||
B|CAT|20251125|09:45:35|S|28|555.380000||
B|CRDO|20251125|09:45:35|S|2|139.740000||
B|CRDO|20251125|09:45:35|S|3|139.720000||
B|HIMS|20251125|09:45:35|S|15|37.520000||
B|HIMS|20251125|09:45:35|S|385|37.520000||
B|KMB|20251125|09:45:35|S|17|105.990000||
B|KMB|20251125|09:45:35|S|27|105.987300||
B|NVDA|20251125|09:45:35|S|58|171.240000||
B|NVDA|20251125|09:45:35|S|200|171.235000||
B|NVDL|20251125|09:45:35|S|1|75.395000||
B|TSLL|20251125|09:45:35|S|160|16.885000||
B|ADPT|20251125|09:45:36|S|1|20.360000||
B|AMD|20251125|09:45:36|S|4|196.760000||
B|AMD|20251125|09:45:36|S|350|196.710000||
B|AVXL|20251125|09:45:36|S|300|3.490000||
B|CIEN|20251125|09:45:36|S|14|187.859000||
B|LRCX|20251125|09:45:36|S|43|147.580000||
B|MCD|20251125|09:45:36|S|20|310.240000||
B|MOS|20251125|09:45:36|S|14|24.085000||
B|NVDA|20251125|09:45:36|S|200|171.145000||
B|NVDL|20251125|09:45:36|S|10|75.350000||
B|OPEN|20251125|09:45:36|S|400|7.845000||
B|PECO|20251125|09:45:36|S|30|35.560000||
B|PLTZ|20251125|09:45:36|S|200|8.230000||
B|TSLA|20251125|09:45:36|S|5|410.243500||
B|TSM|20251125|09:45:36|S|20|273.930000||
B|AEHL|20251125|09:45:37|S|100|2.750000||
B|AMD|20251125|09:45:37|S|50|196.770000||
B|ANF|20251125|09:45:37|S|14|76.979000||
B|CRCL|20251125|09:45:37|S|40|68.300000||
B|ETSY|20251125|09:45:37|S|37|52.730000||
B|GOOG|20251125|09:45:37|S|10|322.419500||
B|HOOG|20251125|09:45:37|S|6|60.334200||
B|INTC|20251125|09:45:37|S|10|34.789300||
B|NVD|20251125|09:45:37|S|114|9.610000||
B|QUBT|20251125|09:45:37|S|1|10.820000||
B|QUBT|20251125|09:45:37|S|100|10.810000||
B|QUBT|20251125|09:45:37|S|100|10.810000||
B|SMTI|20251125|09:45:37|S|12|20.710000||
B|SNDK|20251125|09:45:37|S|50|214.410000||
B|SOXS|20251125|09:45:37|E|300|4.368300||
B|TSLA|20251125|09:45:37|S|100|410.043200||
B|TSM|20251125|09:45:37|S|5|273.865000||
B|XLU|20251125|09:45:37|S|99|88.955000||
B|AMZN|20251125|09:45:38|S|50|224.130000||
B|LMT|20251125|09:45:38|S|5|449.799000||
B|MSTR|20251125|09:45:38|S|3|172.130000||
B|MSTR|20251125|09:45:38|S|47|172.200000||
B|NIO|20251125|09:45:38|S|2759|5.399400||
B|NVDA|20251125|09:45:38|S|1|171.090000||
B|NVDA|20251125|09:45:38|S|68|171.110000||
B|ORCL|20251125|09:45:38|S|1|186.120000||
B|QUBT|20251125|09:45:38|S|100|10.790000||
B|SHOP|20251125|09:45:38|S|40|152.310000||
B|WYFI|20251125|09:45:38|S|100|17.405500||
B|AMD|20251125|09:45:39|S|1|196.690000||
B|AMD|20251125|09:45:39|S|10|196.735000||
B|AMD|20251125|09:45:39|S|13|196.730000||
B|AMD|20251125|09:45:39|S|100|196.735000||
B|CTRA|20251125|09:45:39|S|60|25.865000||
B|EIDO|20251125|09:45:39|S|70|18.690000||
B|GOOGL|20251125|09:45:39|S|100|322.263000||
B|HOOD|20251125|09:45:39|S|2|109.907800||
B|JMIA|20251125|09:45:39|S|20|11.370000||
B|MSTR|20251125|09:45:39|S|74|172.220000||
B|NBIS|20251125|09:45:39|S|200|85.760000||
B|NBIS|20251125|09:45:39|S|300|85.780000||
B|NVDA|20251125|09:45:39|S|2|171.110000||
B|NVDA|20251125|09:45:39|S|50|171.090000||
B|PTIR|20251125|09:45:39|S|30|22.570000||
B|QQQ|20251125|09:45:39|S|40|599.390000||
B|SQQQ|20251125|09:45:39|S|50|75.269300||
B|TSLA|20251125|09:45:39|S|20|410.120000||
B|UVXY|20251125|09:45:39|S|100|55.725000||
B|AMZN|20251125|09:45:40|S|498|224.150000||
B|AVGO|20251125|09:45:40|S|60|374.480000||
B|AVGO|20251125|09:45:40|S|80|374.470000||
B|CAT|20251125|09:45:40|S|24|555.380000||
B|CNK|20251125|09:45:40|S|35|28.300000||
B|FIG|20251125|09:45:40|S|175|33.654900||
B|GOOG|20251125|09:45:40|S|400|322.250000||
B|KSS|20251125|09:45:40|S|50|20.478200||
B|RZLV|20251125|09:45:40|S|15|2.975000||
B|SMH|20251125|09:45:40|S|90|328.630000||
B|SQQQ|20251125|09:45:40|S|27|75.279300||
B|SQQQ|20251125|09:45:40|S|200|75.272400||
B|SYM|20251125|09:45:40|S|100|70.160000||
B|TEM|20251125|09:45:40|S|20|74.710000||
B|TSLA|20251125|09:45:40|S|20|410.103600||
B|XPEV|20251125|09:45:40|S|50|20.680000||
B|ADI|20251125|09:45:41|S|7|229.721000||
B|ENVA|20251125|09:45:41|S|4|128.545000||
B|FVR|20251125|09:45:41|S|15|15.620000||
B|IBM|20251125|09:45:41|S|36|299.240000||
B|MARA|20251125|09:45:41|S|50|10.645000||
B|NVDL|20251125|09:45:41|E|50|75.200000||
B|SKYT|20251125|09:45:41|S|20|13.780000||
B|SNDK|20251125|09:45:41|S|5|213.880000||
B|TLT|20251125|09:45:41|S|200|90.470000||
B|TLT|20251125|09:45:41|S|400|90.470000||
B|TSLQ|20251125|09:45:41|S|301|25.197500||
B|TSM|20251125|09:45:41|S|5|273.860000||
B|AMD|20251125|09:45:42|S|100|196.570000||
B|ASTX|20251125|09:45:42|S|100|25.090000||
B|ASTX|20251125|09:45:42|S|200|25.070000||
B|ENVA|20251125|09:45:42|S|3|128.545000||
B|GDXU|20251125|09:45:42|S|7|179.180000||
B|GOOG|20251125|09:45:42|S|10|322.435000||
B|IONQ|20251125|09:45:42|S|100|44.520000||
B|IREN|20251125|09:45:42|S|1|44.260000||
B|MARA|20251125|09:45:42|S|35|10.645000||
B|NVDL|20251125|09:45:42|S|300|75.205000||
B|SPXL|20251125|09:45:42|S|7|207.145000||
B|TSLA|20251125|09:45:42|S|25|410.070000||
B|WMT|20251125|09:45:42|S|80|105.155000||
B|ZM|20251125|09:45:42|S|1|84.340000||
B|ALAB|20251125|09:45:43|S|1|136.850000||
B|AMD|20251125|09:45:43|S|2|196.550000||
B|AMD|20251125|09:45:43|S|100|196.613000||
B|EXOD|20251125|09:45:43|S|20|15.470000||
B|GOOG|20251125|09:45:43|S|35|322.345000||
B|GOOG|20251125|09:45:43|S|500|322.314200||
B|MOS|20251125|09:45:43|S|21|24.069100||
B|MSTR|20251125|09:45:43|S|1|172.600000||
B|RY|20251125|09:45:43|S|60|150.160000||
B|SNDK|20251125|09:45:43|S|2|213.860000||
B|SYM|20251125|09:45:43|S|50|69.960000||
B|AMD|20251125|09:45:44|S|3|196.740000||
B|AMD|20251125|09:45:44|S|19|196.680000||
B|AMZN|20251125|09:45:44|S|1600|224.131900||
B|BRK/B|20251125|09:45:44|S|1|511.380000||
B|BRK/B|20251125|09:45:44|S|1|511.380000||
B|BRK/B|20251125|09:45:44|S|20|511.380000||
B|GOOG|20251125|09:45:44|S|6|322.395000||
B|IREN|20251125|09:45:44|S|49|44.288600||
B|LABU|20251125|09:45:44|S|100|156.130000||
B|MSFT|20251125|09:45:44|S|40|467.040000||
B|NVDA|20251125|09:45:44|S|24|171.102500||
B|PLTR|20251125|09:45:44|S|100|157.380000||
B|QQQ|20251125|09:45:44|S|3|599.320000||
B|QQQ|20251125|09:45:44|S|80|599.302000||
B|SPXL|20251125|09:45:44|S|200|207.144300||
B|TSLA|20251125|09:45:44|S|180|409.880000||
B|TSLL|20251125|09:45:44|S|20|16.845000||
B|ZM|20251125|09:45:44|S|100|84.510000||
B|AMZN|20251125|09:45:45|S|6|224.110000||
B|BE|20251125|09:45:45|S|2|86.100000||
B|BTI|20251125|09:45:45|S|12|56.739000||
B|CELU|20251125|09:45:45|S|600|2.150000||
B|CRWV|20251125|09:45:45|S|100|66.770000||
B|GOOG|20251125|09:45:45|S|29|322.500000||
B|GOOG|20251125|09:45:45|S|100|322.530000||
B|GOOG|20251125|09:45:45|S|100|322.545000||
B|GOOGL|20251125|09:45:45|S|5|322.610000||
B|HSAI|20251125|09:45:45|S|20|19.295000||
B|MSFT|20251125|09:45:45|S|600|466.930000||
B|MSTR|20251125|09:45:45|S|11|172.600000||
B|NVDA|20251125|09:45:45|S|1|171.050000||
B|NVDA|20251125|09:45:45|S|100|171.055000||
B|PDD|20251125|09:45:45|S|3|113.670000||
B|QS|20251125|09:45:45|S|500|11.331200||
B|RKLB|20251125|09:45:45|S|11|40.500000||
B|TSLA|20251125|09:45:45|S|60|409.950000||
B|TSLA|20251125|09:45:45|S|80|409.940000||
B|AMD|20251125|09:45:46|S|25|196.580000||
B|AMD|20251125|09:45:46|S|51|196.610000||
B|BRK/B|20251125|09:45:46|S|1|511.380000||
B|CETY|20251125|09:45:46|S|90|2.150000||
B|EWM|20251125|09:45:46|S|3000|26.310000||
B|GOOG|20251125|09:45:46|S|1|322.470000||
B|KYIV|20251125|09:45:46|S|261|13.380000||
B|LI|20251125|09:45:46|S|2|18.162500||
B|LWAY|20251125|09:45:46|S|200|23.240000||
B|LWAY|20251125|09:45:46|S|600|23.490000||
B|MCD|20251125|09:45:46|S|10|310.150000||
B|MRK|20251125|09:45:46|S|7|103.740000||
B|NBIS|20251125|09:45:46|S|100|85.630000||
B|NNE|20251125|09:45:46|S|4|28.380000||
B|OKLO|20251125|09:45:46|S|21|83.010000||
B|RDDT|20251125|09:45:46|S|15|200.160000||
B|RKLB|20251125|09:45:46|S|2|40.490000||
B|SQQQ|20251125|09:45:46|S|10|75.308500||
B|TSLA|20251125|09:45:46|S|40|409.780000||
B|TSLA|20251125|09:45:46|S|283|409.790000||
B|TSLA|20251125|09:45:46|S|797|409.780000||
B|ZM|20251125|09:45:46|S|100|84.510000||
B|GOOG|20251125|09:45:47|S|50|322.640000||
B|GOOG|20251125|09:45:47|S|100|322.630000||
B|GOOG|20251125|09:45:47|S|100|322.630000||
B|IONZ|20251125|09:45:47|S|49|5.090000||
B|NBIS|20251125|09:45:47|S|8|85.630000||
B|NVDA|20251125|09:45:47|S|100|171.015000||
B|SCHD|20251125|09:45:47|S|7|27.188200||
B|SH|20251125|09:45:47|S|10|37.219300||
B|SOXS|20251125|09:45:47|S|250|4.375000||
B|TSLA|20251125|09:45:47|S|10|409.770000||
B|UNH|20251125|09:45:47|S|3|327.139500||
B|ZM|20251125|09:45:47|S|9|84.610000||
B|AEG|20251125|09:45:48|S|20|7.695000||
B|AMDG|20251125|09:45:48|S|200|25.220000||
B|BE|20251125|09:45:48|S|17|86.100000||
B|CLS|20251125|09:45:48|S|20|316.770000||
B|CNR|20251125|09:45:48|S|584|78.690000||
B|CNR|20251125|09:45:48|S|1240|78.580000||
B|GOOG|20251125|09:45:48|S|50|322.640000||
B|GOOGL|20251125|09:45:48|S|7|322.730000||
B|GOOGL|20251125|09:45:48|S|55|322.720000||
B|GOOGL|20251125|09:45:48|S|250|322.730000||
B|KLAC|20251125|09:45:48|S|3|1114.880000||
B|KYIV|20251125|09:45:48|S|22|13.440000||
B|NVDA|20251125|09:45:48|S|69|171.019500||
B|NVDA|20251125|09:45:48|S|100|171.010000||
B|OKLO|20251125|09:45:48|S|35|83.170000||
B|SOXX|20251125|09:45:48|S|80|273.770000||
B|TSLA|20251125|09:45:48|S|153|409.710000||
B|AMD|20251125|09:45:49|S|37|196.640000||
B|AMD|20251125|09:45:49|S|50|196.610000||
B|AMD|20251125|09:45:49|S|448|196.640000||
B|CETY|20251125|09:45:49|S|103|2.187400||
B|CRWV|20251125|09:45:49|S|6|66.820000||
B|LB|20251125|09:45:49|S|4|54.960000||
B|META|20251125|09:45:49|S|100|623.895000||
B|NBIS|20251125|09:45:49|S|1|85.620000||
B|NVDX|20251125|09:45:49|S|170|15.250000||
B|ORCL|20251125|09:45:49|S|33|186.258100||
B|SQQQ|20251125|09:45:49|S|10|75.318300||
B|TLT|20251125|09:45:49|S|100|90.460000||
B|TLT|20251125|09:45:49|S|100|90.465000||
B|AVGO|20251125|09:45:50|S|63|374.195000||
B|AVGO|20251125|09:45:50|S|496|374.195000||
B|CAT|20251125|09:45:50|S|21|555.161000||
B|CETY|20251125|09:45:50|S|750|2.200000||
B|CRWV|20251125|09:45:50|S|10|66.859500||
B|MARA|20251125|09:45:50|S|20|10.645000||
B|METU|20251125|09:45:50|S|140|29.400000||
B|MOS|20251125|09:45:50|S|3|24.069100||
B|NVDL|20251125|09:45:50|S|1|75.190000||
B|O|20251125|09:45:50|S|1|56.799700||
B|SOXS|20251125|09:45:50|S|200|4.375000||
B|TSDD|20251125|09:45:50|S|254|10.477200||
B|UNH|20251125|09:45:50|S|91|327.155000||
B|ADSK|20251125|09:45:51|S|6|287.840000||
B|DELL|20251125|09:45:51|S|2|123.670000||
B|FVR|20251125|09:45:51|S|200|15.670000||
B|LOW|20251125|09:45:51|S|10|233.630000||
B|MSTR|20251125|09:45:51|S|1|172.725000||
B|NVDA|20251125|09:45:51|S|500|171.044000||
B|ORCL|20251125|09:45:51|S|12|186.409500||
B|RUBI|20251125|09:45:51|S|1100|0.226500||
B|SYM|20251125|09:45:51|S|100|70.130000||
B|AIRO|20251125|09:45:52|S|100|7.570000||
B|AMD|20251125|09:45:52|S|100|196.705000||
B|AMD|20251125|09:45:52|S|100|196.720000||
B|CETY|20251125|09:45:52|S|1|2.228500||
B|FIG|20251125|09:45:52|S|2|33.630000||
B|GOOG|20251125|09:45:52|S|80|322.610000||
B|GOOG|20251125|09:45:52|S|100|322.707700||
B|GOOG|20251125|09:45:52|S|100|322.710000||
B|GOOGL|20251125|09:45:52|S|10|322.666400||
B|GOOGL|20251125|09:45:52|S|10|322.720000||
B|KSS|20251125|09:45:52|S|100|20.500000||
B|KSS|20251125|09:45:52|S|800|20.472100||
B|MOS|20251125|09:45:52|S|24|24.050000||
B|MSTX|20251125|09:45:52|S|43|5.290000||
B|PLTR|20251125|09:45:52|S|50|157.560000||
B|QBTS|20251125|09:45:52|S|1|21.709100||
B|SQQQ|20251125|09:45:52|S|2|75.289300||
B|TSLA|20251125|09:45:52|S|100|409.740000||
B|AMD|20251125|09:45:53|S|50|196.850000||
B|AMD|20251125|09:45:53|S|63|196.930000||
B|BNED|20251125|09:45:53|S|1500|9.272500||
B|FDX|20251125|09:45:53|S|32|271.221000||
B|GOOG|20251125|09:45:53|S|100|322.607700||
B|ILMN|20251125|09:45:53|S|2|128.985000||
B|IREN|20251125|09:45:53|S|10|44.300000||
B|KSS|20251125|09:45:53|S|38|20.518300||
B|NBIS|20251125|09:45:53|S|1|85.690000||
B|NBIS|20251125|09:45:53|S|2|85.690000||
B|NVD|20251125|09:45:53|S|384|9.610000||
B|RKLB|20251125|09:45:53|S|25|40.535000||
B|SHOP|20251125|09:45:53|S|40|152.480000||
B|SMCI|20251125|09:45:53|S|50|31.522500||
B|SMCI|20251125|09:45:53|S|50|31.523100||
B|SOXL|20251125|09:45:53|S|20|32.510700||
B|SOXL|20251125|09:45:53|S|110|32.530000||
B|SPY|20251125|09:45:53|S|1|666.775000||
B|TSLA|20251125|09:45:53|S|7|409.789500||
B|TSLA|20251125|09:45:53|S|30|409.760000||
B|UVIX|20251125|09:45:53|S|400|10.380000||
B|VICI|20251125|09:45:53|S|110|28.662800||
B|AEVA|20251125|09:45:54|S|100|10.010000||
B|AMD|20251125|09:45:54|S|89|196.800000||
B|AMD|20251125|09:45:54|S|300|196.850000||
B|AVGO|20251125|09:45:54|S|5|374.110000||
B|BABA|20251125|09:45:54|S|2|159.796800||
B|GOOGL|20251125|09:45:54|S|6|322.650000||
B|GOOGL|20251125|09:45:54|S|380|322.640000||
B|IREN|20251125|09:45:54|S|103|44.350000||
B|KKR|20251125|09:45:54|S|20|117.370000||
B|LBRDK|20251125|09:45:54|S|20|46.830000||
B|MSTR|20251125|09:45:54|S|1|172.785000||
B|PLTR|20251125|09:45:54|S|8|157.530000||
B|SNDK|20251125|09:45:54|S|103|214.970000||
B|SNDK|20251125|09:45:54|S|130|214.941000||
B|SQQQ|20251125|09:45:54|S|6|75.279300||
B|TSLA|20251125|09:45:54|S|5|409.710000||
B|TSLA|20251125|09:45:54|S|20|409.690000||
B|AMD|20251125|09:45:55|S|400|196.816800||
B|AMZN|20251125|09:45:55|S|100|224.070000||
B|APLD|20251125|09:45:55|S|15|21.835000||
B|APP|20251125|09:45:55|S|25|542.060000||
B|ASTX|20251125|09:45:55|S|100|25.030000||
B|AVGO|20251125|09:45:55|S|80|374.230000||
B|AVGO|20251125|09:45:55|S|350|374.190000||
B|BABA|20251125|09:45:55|S|100|159.720000||
B|CETY|20251125|09:45:55|S|300|2.210000||
B|CUBE|20251125|09:45:55|S|300|36.950000||
B|GOOGL|20251125|09:45:55|S|10|322.680000||
B|KMB|20251125|09:45:55|S|42|106.095000||
B|KMB|20251125|09:45:55|S|70|106.100000||
B|NVDA|20251125|09:45:55|S|48|171.120000||
B|ORCL|20251125|09:45:55|S|1|186.297100||
B|PDD|20251125|09:45:55|S|1|113.630000||
B|PLTR|20251125|09:45:55|S|100|157.540000||
B|RGTI|20251125|09:45:55|S|100|24.655000||
B|RJET|20251125|09:45:55|S|5|22.490600||
B|SMH|20251125|09:45:55|S|7|328.770000||
B|SOXS|20251125|09:45:55|S|300|4.365000||
B|SOXS|20251125|09:45:55|S|500|4.365000||
B|SQQQ|20251125|09:45:55|S|100|75.237700||
B|UNH|20251125|09:45:55|S|115|327.340000||
B|UVIX|20251125|09:45:55|S|300|10.390000||
B|ASTX|20251125|09:45:56|S|100|25.030000||
B|ASTX|20251125|09:45:56|S|100|25.040000||
B|AVGO|20251125|09:45:56|S|175|374.210000||
B|AVGO|20251125|09:45:56|S|280|374.320000||
B|CRCL|20251125|09:45:56|S|100|68.520000||
B|DASH|20251125|09:45:56|S|1|188.120000||
B|ETHE|20251125|09:45:56|S|15|23.608300||
B|FCX|20251125|09:45:56|S|216|41.280000||
B|IONQ|20251125|09:45:56|S|2|44.570000||
B|KSS|20251125|09:45:56|S|40|20.490000||
B|LITE|20251125|09:45:56|S|44|283.400000||
B|NVDA|20251125|09:45:56|S|1|171.229300||
B|OKLO|20251125|09:45:56|S|100|83.400000||
B|PBR|20251125|09:45:56|S|1|12.565000||
B|QBTS|20251125|09:45:56|S|1|21.747700||
B|SMU|20251125|09:45:56|S|300|3.889300||
B|SNDK|20251125|09:45:56|S|85|214.931000||
B|TSLA|20251125|09:45:56|S|20|409.830000||
B|TSLA|20251125|09:45:56|S|80|409.820000||
B|UVIX|20251125|09:45:56|S|190|10.385000||
B|UVIX|20251125|09:45:56|S|200|10.385000||
B|Z|20251125|09:45:56|S|100|72.000000||
B|Z|20251125|09:45:56|S|100|72.000000||
B|ADI|20251125|09:45:57|S|12|229.970000||
B|ADI|20251125|09:45:57|S|154|229.940000||
B|ALB|20251125|09:45:57|S|100|118.690000||
B|CRWV|20251125|09:45:57|S|300|66.960000||
B|GOOG|20251125|09:45:57|S|100|322.500000||
B|GOOGL|20251125|09:45:57|S|25|322.618400||
B|GOOGL|20251125|09:45:57|S|400|322.708800||
B|META|20251125|09:45:57|S|5|623.570000||
B|NVDA|20251125|09:45:57|S|41|171.219300||
B|NVDA|20251125|09:45:57|S|68|171.215700||
B|NVDA|20251125|09:45:57|S|100|171.220000||
B|ORCL|20251125|09:45:57|S|60|186.378000||
B|PLTR|20251125|09:45:57|S|1|157.550000||
B|QBTS|20251125|09:45:57|S|10|21.750700||
B|TSLA|20251125|09:45:57|S|25|409.790000||
B|V|20251125|09:45:57|S|20|331.660000||
B|CETY|20251125|09:45:58|S|202|2.230000||
B|KSS|20251125|09:45:58|S|29|20.578000||
B|MSTR|20251125|09:45:58|S|1|172.980000||
B|NVDA|20251125|09:45:58|S|100|171.170000||
B|NVDA|20251125|09:45:58|S|100|171.190000||
B|NVDA|20251125|09:45:58|S|200|171.178600||
B|NVDA|20251125|09:45:58|S|200|171.190000||
B|SNDK|20251125|09:45:58|S|10|214.960000||
B|SQQQ|20251125|09:45:58|S|1|75.265000||
B|TSLA|20251125|09:45:58|S|10|409.670000||
B|TSLQ|20251125|09:45:58|S|50|25.249300||
B|UEC|20251125|09:45:58|S|500|11.408300||
B|WPC|20251125|09:45:58|S|20|67.580000||
B|GE|20251125|09:45:59|S|100|289.180000||
B|GOOGL|20251125|09:45:59|S|1|322.400000||
B|JNJ|20251125|09:45:59|S|100|206.850000||
B|JNJ|20251125|09:45:59|S|340|206.800000||
B|KSS|20251125|09:45:59|S|10|20.510000||
B|L|20251125|09:45:59|S|36|108.240000||
B|META|20251125|09:45:59|S|7|623.700000||
B|MRVL|20251125|09:45:59|S|25|81.242500||
B|NDAQ|20251125|09:45:59|S|11|88.400000||
B|NVDA|20251125|09:45:59|S|15|171.165000||
B|RGTZ|20251125|09:45:59|E|200|25.609900||
B|SNDK|20251125|09:45:59|S|20|215.660000||
B|SOXS|20251125|09:45:59|S|400|4.365000||
B|TLT|20251125|09:45:59|S|200|90.445000||
B|VT|20251125|09:45:59|S|15|137.500000||
B|AVGO|20251125|09:46:00|S|5|374.140000||
B|CAT|20251125|09:46:00|S|43|554.840000||
B|GLD|20251125|09:46:00|S|38|378.690000||
B|GOOG|20251125|09:46:00|S|20|322.190000||
B|IREN|20251125|09:46:00|S|1|44.290000||
B|JANX|20251125|09:46:00|S|100|32.640000||
B|KMB|20251125|09:46:00|S|30|106.120000||
B|MOS|20251125|09:46:00|S|5|24.100000||
B|ORCL|20251125|09:46:00|S|5|186.240000||
B|PLTR|20251125|09:46:00|S|5|157.370000||
B|PONY|20251125|09:46:00|S|50|13.190000||
B|QQQM|20251125|09:46:00|S|3|246.740000||
B|SMH|20251125|09:46:00|S|67|328.800000||
B|SOXL|20251125|09:46:00|S|20|32.550700||
B|SQQQ|20251125|09:46:00|S|8|75.299300||
B|SYM|20251125|09:46:00|S|41|70.260000||
B|TSLA|20251125|09:46:00|S|74|409.640000||
B|UNH|20251125|09:46:00|S|27|327.280000||
B|VOO|20251125|09:46:00|S|2|612.938500||
B|AAPL|20251125|09:46:01|S|10|279.224100||
B|AMD|20251125|09:46:01|S|25|196.759500||
B|ARM|20251125|09:46:01|S|10|127.430000||
B|AVGO|20251125|09:46:01|S|6|373.925900||
B|GOOG|20251125|09:46:01|S|41|322.130000||
B|GOOG|20251125|09:46:01|S|80|322.172400||
B|IJH|20251125|09:46:01|S|130|64.627000||
B|KORU|20251125|09:46:01|S|62|130.800000||
B|PDBC|20251125|09:46:01|S|1|13.337000||
B|PLTR|20251125|09:46:01|S|20|157.330000||
B|QBTS|20251125|09:46:01|S|1|21.767700||
B|RKLB|20251125|09:46:01|S|5|40.580000||
B|SKYT|20251125|09:46:01|S|1|13.760000||
B|SOXL|20251125|09:46:01|S|230|32.542500||
B|TSLA|20251125|09:46:01|S|8|409.580000||
B|TSLA|20251125|09:46:01|S|25|409.555000||
B|TSLL|20251125|09:46:01|S|100|16.825000||
B|TSM|20251125|09:46:01|S|4|274.080000||
B|VOO|20251125|09:46:01|S|5|612.958500||
B|ZTO|20251125|09:46:01|S|85|20.090000||
B|ZTO|20251125|09:46:01|S|100|20.100000||
B|AAPL|20251125|09:46:02|S|50|279.210000||
B|ABEV|20251125|09:46:02|S|2300|2.520000||
B|AMD|20251125|09:46:02|S|100|196.635000||
B|ASTS|20251125|09:46:02|S|110|52.440000||
B|BABA|20251125|09:46:02|S|30|159.530000||
B|BLK|20251125|09:46:02|S|5|1016.430000||
B|CTRA|20251125|09:46:02|S|20|25.840000||
B|GDS|20251125|09:46:02|S|41|33.570000||
B|GLXY|20251125|09:46:02|S|10|23.570000||
B|GOOG|20251125|09:46:02|S|1|321.989500||
B|GOOGL|20251125|09:46:02|S|6|322.078000||
B|LI|20251125|09:46:02|S|3|18.162500||
B|MOS|20251125|09:46:02|S|1|24.080000||
B|NVDA|20251125|09:46:02|S|100|171.040000||
B|NVDA|20251125|09:46:02|S|100|171.050000||
B|NVDX|20251125|09:46:02|S|100|15.250000||
B|RGTI|20251125|09:46:02|S|2|24.665000||
B|SOXL|20251125|09:46:02|S|690|32.510600||
B|SQQQ|20251125|09:46:02|S|600|75.358200||
B|TSLA|20251125|09:46:02|S|100|409.439500||
B|AAL|20251125|09:46:03|S|45|13.480000||
B|AMD|20251125|09:46:03|S|25|196.548500||
B|APLD|20251125|09:46:03|S|15|21.759100||
B|BIDU|20251125|09:46:03|S|100|118.610000||
B|CETY|20251125|09:46:03|S|782|2.200000||
B|EUAD|20251125|09:46:03|S|100|39.740000||
B|EUAD|20251125|09:46:03|S|200|39.760000||
B|EUAD|20251125|09:46:03|S|800|39.740000||
B|GDXU|20251125|09:46:03|S|100|177.300000||
B|GDXU|20251125|09:46:03|S|100|177.330000||
B|GOOGL|20251125|09:46:03|S|100|322.243100||
B|IRM|20251125|09:46:03|S|100|84.190000||
B|MARA|20251125|09:46:03|S|1|10.640000||
B|MU|20251125|09:46:03|S|93|216.450000||
B|NBIS|20251125|09:46:03|S|30|85.740000||
B|NVDA|20251125|09:46:03|S|1|171.000000||
B|NVDA|20251125|09:46:03|S|1|171.000000||
B|NVDA|20251125|09:46:03|S|20|171.000000||
B|NVDA|20251125|09:46:03|S|95|171.000000||
B|NVDA|20251125|09:46:03|S|100|171.130000||
B|PLTR|20251125|09:46:03|S|161|157.200000||
B|QQQ|20251125|09:46:03|S|5|599.150000||
B|TSLA|20251125|09:46:03|S|100|409.587700||
B|USD|20251125|09:46:03|S|4|46.970000||
B|VRT|20251125|09:46:03|S|10|160.640000||
B|XPEV|20251125|09:46:03|S|300|20.665000||
B|ZM|20251125|09:46:03|S|60|84.500000||
B|B|20251125|09:46:04|S|9|39.070700||
B|BNED|20251125|09:46:04|S|134|9.280000||
B|CHWY|20251125|09:46:04|S|100|31.640000||
B|KSS|20251125|09:46:04|S|100|20.510000||
B|LBRDK|20251125|09:46:04|S|20|46.830000||
B|NVDA|20251125|09:46:04|S|1|171.069300||
B|NVDA|20251125|09:46:04|S|100|171.049000||
B|NVDA|20251125|09:46:04|S|100|171.060700||
B|PONY|20251125|09:46:04|S|100|13.188800||
B|SOXS|20251125|09:46:04|E|10|4.369500||
B|SOXS|20251125|09:46:04|S|200|4.370000||
B|SOXS|20251125|09:46:04|S|1000|4.370000||
B|TQQQ|20251125|09:46:04|S|400|49.578300||
B|TSLA|20251125|09:46:04|S|4|409.589500||
B|TSLA|20251125|09:46:04|S|10|409.430000||
B|TSM|20251125|09:46:04|S|2|274.080000||
B|VXX|20251125|09:46:04|S|70|35.449300||
B|ZM|20251125|09:46:04|S|67|84.480000||
B|ZS|20251125|09:46:04|S|80|278.725000||
B|AMZN|20251125|09:46:05|S|115|224.180000||
B|AVGO|20251125|09:46:05|S|20|373.620000||
B|AVGO|20251125|09:46:05|S|200|373.750000||
B|AVGO|20251125|09:46:05|S|396|373.670000||
B|CELU|20251125|09:46:05|S|200|2.230000||
B|COIN|20251125|09:46:05|S|32|243.610000||
B|CRCL|20251125|09:46:05|S|64|68.610000||
B|CVNA|20251125|09:46:05|S|90|330.000000||
B|GOOGL|20251125|09:46:05|S|100|322.020500||
B|IREN|20251125|09:46:05|S|400|44.250000||
B|NVDA|20251125|09:46:05|S|40|171.100000||
B|NVDA|20251125|09:46:05|S|100|171.050000||
B|NXTT|20251125|09:46:05|S|100|6.920000||
B|ORCL|20251125|09:46:05|S|1|186.030000||
B|PDD|20251125|09:46:05|S|209|113.645000||
B|PLTR|20251125|09:46:05|S|73|157.230000||
B|TSLA|20251125|09:46:05|S|11|409.470000||
B|TSLA|20251125|09:46:05|S|80|409.460000||
B|TSLA|20251125|09:46:05|S|80|409.470000||
B|TSLA|20251125|09:46:05|S|105|409.470000||
B|UBER|20251125|09:46:05|S|50|83.140000||
B|ZIM|20251125|09:46:05|S|65|18.640000||
B|ZIM|20251125|09:46:05|S|100|18.640000||
B|ZTS|20251125|09:46:05|S|100|125.010000||
B|AMD|20251125|09:46:06|S|37|196.715800||
B|AMZN|20251125|09:46:06|S|100|224.270000||
B|GOOG|20251125|09:46:06|S|1|322.020000||
B|JNJ|20251125|09:46:06|S|3|206.860000||
B|MRNA|20251125|09:46:06|S|48|24.479100||
B|NVDA|20251125|09:46:06|S|100|171.230000||
B|PLTR|20251125|09:46:06|S|100|157.280000||
B|RGTI|20251125|09:46:06|S|1|24.699300||
B|SHOP|20251125|09:46:06|S|12|152.680000||
B|SNDK|20251125|09:46:06|S|100|216.060000||
B|UVIX|20251125|09:46:06|S|39|10.400000||
B|AMD|20251125|09:46:07|S|4|196.846800||
B|AMD|20251125|09:46:07|S|305|196.800000||
B|COTY|20251125|09:46:07|S|200|3.200700||
B|GLD|20251125|09:46:07|S|5|378.430000||
B|HOOD|20251125|09:46:07|S|1000|110.150000||
B|NVDX|20251125|09:46:07|S|100|15.260000||
B|ORCL|20251125|09:46:07|S|570|186.150000||
B|SYM|20251125|09:46:07|S|100|70.240000||
B|TSLA|20251125|09:46:07|S|25|409.550000||
B|TSLA|20251125|09:46:07|S|25|409.589500||
B|TSLL|20251125|09:46:07|S|200|16.825000||
B|TSM|20251125|09:46:07|S|100|274.210000||
B|UVIX|20251125|09:46:07|S|62|10.390000||
B|ZS|20251125|09:46:07|S|3|280.741600||
B|ZS|20251125|09:46:07|S|5|280.741600||
B|AVGO|20251125|09:46:08|S|20|373.167900||
B|BLDR|20251125|09:46:08|S|45|103.770000||
B|BRK/B|20251125|09:46:08|S|1|511.010000||
B|CETY|20251125|09:46:08|S|209|2.170000||
B|FIGR|20251125|09:46:08|S|100|33.150000||
B|GOOGL|20251125|09:46:08|S|15|321.820000||
B|IREN|20251125|09:46:08|S|10|44.270000||
B|IREN|20251125|09:46:08|S|100|44.280000||
B|IVOO|20251125|09:46:08|S|200|109.390000||
B|META|20251125|09:46:08|S|3|623.183100||
B|MHD|20251125|09:46:08|S|100|11.625000||
B|NBIS|20251125|09:46:08|S|100|85.920000||
B|NBIS|20251125|09:46:08|S|200|85.920000||
B|NBIS|20251125|09:46:08|S|500|85.920000||
B|NIO|20251125|09:46:08|S|500|5.389300||
B|NVDA|20251125|09:46:08|S|10|171.198000||
B|ONDS|20251125|09:46:08|S|300|8.450000||
B|PLTR|20251125|09:46:08|S|40|157.181600||
B|PLTR|20251125|09:46:08|S|100|157.222200||
B|QQQ|20251125|09:46:08|S|2|599.288800||
B|QQQ|20251125|09:46:08|S|10|599.206500||
B|SPXL|20251125|09:46:08|S|5|207.131700||
B|TQQQ|20251125|09:46:08|S|1|49.545000||
B|UBER|20251125|09:46:08|S|45|83.131200||
B|XOM|20251125|09:46:08|S|2|115.732500||
B|AAPB|20251125|09:46:09|S|300|35.575000||
B|CETY|20251125|09:46:09|S|524|2.170000||
B|CRML|20251125|09:46:09|S|143|6.961800||
B|GOOG|20251125|09:46:09|S|200|321.906500||
B|GOOGL|20251125|09:46:09|S|227|321.940000||
B|IONQ|20251125|09:46:09|S|100|44.705000||
B|NVD|20251125|09:46:09|S|500|9.610000||
B|NVDA|20251125|09:46:09|S|1|171.159300||
B|NVDA|20251125|09:46:09|S|100|171.129100||
B|NVDA|20251125|09:46:09|S|2000|171.100000||
B|TQQQ|20251125|09:46:09|S|50|49.559300||
B|TSLA|20251125|09:46:09|S|50|409.477800||
B|XLP|20251125|09:46:09|S|13|77.668500||
B|YANG|20251125|09:46:09|S|60|23.765000||
B|AMZN|20251125|09:46:10|S|5|224.270000||
B|ANET|20251125|09:46:10|S|25|122.990000||
B|AVGO|20251125|09:46:10|S|80|372.870000||
B|CETY|20251125|09:46:10|S|300|2.160000||
B|CRWV|20251125|09:46:10|S|5|66.910000||
B|ILMN|20251125|09:46:10|S|2|129.400000||
B|META|20251125|09:46:10|S|65|622.980000||
B|MRVL|20251125|09:46:10|S|436|81.213900||
B|NVDA|20251125|09:46:10|S|100|171.145000||
B|OKLO|20251125|09:46:10|S|68|83.220000||
B|TQQQ|20251125|09:46:10|S|9|49.545000||
B|TSLA|20251125|09:46:10|S|25|409.510000||
B|TSLA|20251125|09:46:10|S|100|409.412400||
B|TSLA|20251125|09:46:10|S|100|409.450000||
B|WING|20251125|09:46:10|S|99|249.210000||
B|ZM|20251125|09:46:10|S|100|84.440000||
B|CMG|20251125|09:46:11|S|50|32.135000||
B|CRWV|20251125|09:46:11|S|3|66.930000||
B|EOSE|20251125|09:46:11|S|699|12.760000||
B|FBRX|20251125|09:46:11|S|100|19.050000||
B|FIG|20251125|09:46:11|S|1|33.663000||
B|GOOG|20251125|09:46:11|S|55|321.860000||
B|NIO|20251125|09:46:11|S|34|5.389300||
B|NVDA|20251125|09:46:11|S|10|171.090000||
B|SOXL|20251125|09:46:11|S|19|32.519300||
B|SYM|20251125|09:46:11|S|16|70.580000||
B|TECL|20251125|09:46:11|S|3|109.430000||
B|TQQQ|20251125|09:46:11|S|12|49.545000||
B|TQQQ|20251125|09:46:11|S|100|49.557700||
B|TSLA|20251125|09:46:11|S|30|409.410000||
B|UPS|20251125|09:46:11|S|40|95.115000||
B|AVGO|20251125|09:46:12|S|8|372.816900||
B|BABA|20251125|09:46:12|S|100|159.654800||
B|IREN|20251125|09:46:12|S|100|44.280000||
B|IREN|20251125|09:46:12|S|100|44.290000||
B|KSS|20251125|09:46:12|S|49|20.430000||
B|META|20251125|09:46:12|S|27|622.680000||
B|NVDA|20251125|09:46:12|S|2|171.080000||
B|NVDA|20251125|09:46:12|S|100|171.085000||
B|ORCX|20251125|09:46:12|S|1|16.336500||
B|QBTS|20251125|09:46:12|S|100|21.818800||
B|QMCO|20251125|09:46:12|S|70|6.620000||
B|SCHD|20251125|09:46:12|S|750|27.200000||
B|SQQQ|20251125|09:46:12|S|10|75.360700||
B|SQQQ|20251125|09:46:12|S|1531|75.375000||
B|TLT|20251125|09:46:12|S|100|90.470000||
B|TQQQ|20251125|09:46:12|S|24|49.545000||
B|UDOW|20251125|09:46:12|S|8|53.249100||
B|UPRO|20251125|09:46:12|S|1|108.875000||
B|AMD|20251125|09:46:13|S|18|196.886800||
B|GEV|20251125|09:46:13|S|5|563.000000||
B|GOOG|20251125|09:46:13|S|10|321.750000||
B|ITOT|20251125|09:46:13|S|1|145.360000||
B|KSS|20251125|09:46:13|S|25|20.440000||
B|NBIS|20251125|09:46:13|S|150|85.970000||
B|NVDA|20251125|09:46:13|S|10|171.099300||
B|PLTR|20251125|09:46:13|S|94|157.115000||
B|QBTZ|20251125|09:46:13|S|400|22.410000||
B|QQQM|20251125|09:46:13|S|2|246.690000||
B|T|20251125|09:46:13|S|11|26.195000||
B|TMF|20251125|09:46:13|S|265|41.770000||
B|TQQQ|20251125|09:46:13|S|100|49.549300||
B|TSLA|20251125|09:46:13|S|80|409.470000||
B|ZM|20251125|09:46:13|S|87|84.420000||
B|CRWV|20251125|09:46:14|S|32|67.030000||
B|GOOG|20251125|09:46:14|S|10|321.750000||
B|INDA|20251125|09:46:14|S|28|54.025000||
B|LI|20251125|09:46:14|S|2|18.155000||
B|MS|20251125|09:46:14|S|18|162.930000||
B|NVDA|20251125|09:46:14|S|10|171.149000||
B|ORCL|20251125|09:46:14|S|200|186.100000||
B|SQQQ|20251125|09:46:14|S|100|75.339300||
B|APP|20251125|09:46:15|S|103|540.860000||
B|AVGO|20251125|09:46:15|S|10|372.860000||
B|AVGO|20251125|09:46:15|S|215|372.880000||
B|AVGO|20251125|09:46:15|S|217|372.890000||
B|CAT|20251125|09:46:15|S|18|554.800000||
B|COKE|20251125|09:46:15|S|2|163.260000||
B|CRDO|20251125|09:46:15|S|242|139.360000||
B|GILD|20251125|09:46:15|S|100|126.520000||
B|LRCX|20251125|09:46:15|S|65|147.575000||
B|LRCX|20251125|09:46:15|S|100|147.575000||
B|LRCX|20251125|09:46:15|S|102|147.575000||
B|LTBR|20251125|09:46:15|S|10|14.305000||
B|MSTX|20251125|09:46:15|S|100|5.315000||
B|NBIS|20251125|09:46:15|S|50|86.000000||
B|NVA|20251125|09:46:15|S|700|8.090000||
B|NVDA|20251125|09:46:15|S|5|171.105000||
B|NVDA|20251125|09:46:15|S|40|171.109300||
B|ORCL|20251125|09:46:15|S|10|186.060000||
B|PLTR|20251125|09:46:15|S|40|157.190000||
B|PLTR|20251125|09:46:15|S|45|157.160000||
B|QQQ|20251125|09:46:15|S|3|599.239000||
B|SPH|20251125|09:46:15|S|2|19.107200||
B|CRDO|20251125|09:46:16|S|200|139.440000||
B|CRDO|20251125|09:46:16|S|1500|139.450000||
B|DOCN|20251125|09:46:16|S|10|44.180000||
B|MSTZ|20251125|09:46:16|S|15|14.340000||
B|MSTZ|20251125|09:46:16|S|40|14.335000||
B|RKLB|20251125|09:46:16|S|100|40.720000||
B|SGMO|20251125|09:46:16|S|9600|0.426800||
B|T|20251125|09:46:16|S|50|26.195000||
B|BNED|20251125|09:46:17|S|100|9.255000||
B|CRML|20251125|09:46:17|S|100|6.990000||
B|GLW|20251125|09:46:17|S|410|80.790000||
B|HOOD|20251125|09:46:17|S|200|110.200000||
B|HUM|20251125|09:46:17|S|2|235.150000||
B|IREN|20251125|09:46:17|S|200|44.420000||
B|LLY|20251125|09:46:17|S|1|1093.359000||
B|LMND|20251125|09:46:17|S|8|73.400000||
B|LMND|20251125|09:46:17|S|42|73.400000||
B|MIR|20251125|09:46:17|S|20|25.090000||
B|NIO|20251125|09:46:17|S|100|5.390000||
B|ORCL|20251125|09:46:17|S|16|186.320000||
B|ORRF|20251125|09:46:17|S|14|35.820000||
B|PFE|20251125|09:46:17|S|600|25.960000||
B|PLTR|20251125|09:46:17|S|1|157.260000||
B|PLTR|20251125|09:46:17|S|100|157.260000||
B|PYPL|20251125|09:46:17|S|22|61.610000||
B|SMU|20251125|09:46:17|S|200|3.910000||
B|TQQQ|20251125|09:46:17|S|1|49.545000||
B|TSLA|20251125|09:46:17|S|40|409.820000||
B|AMZN|20251125|09:46:18|S|100|224.310000||
B|ASPI|20251125|09:46:18|S|100|5.655000||
B|AVGO|20251125|09:46:18|S|20|372.890000||
B|CETY|20251125|09:46:18|S|300|2.170000||
B|GOOG|20251125|09:46:18|S|1|321.740000||
B|SNDK|20251125|09:46:18|S|3|216.880000||
B|SNDK|20251125|09:46:18|S|145|217.270000||
B|SNDK|20251125|09:46:18|S|773|217.360000||
B|STRC|20251125|09:46:18|S|1|96.570000||
B|TSLA|20251125|09:46:18|S|5|409.550000||
B|TSLA|20251125|09:46:18|S|40|409.700000||
B|Z|20251125|09:46:18|S|1|71.971700||
B|CETY|20251125|09:46:19|S|185|2.170000||
B|KSPI|20251125|09:46:19|S|100|72.610000||
B|NBIS|20251125|09:46:19|S|298|85.980000||
B|NVDA|20251125|09:46:19|S|2|171.039300||
B|NVDA|20251125|09:46:19|S|200|171.037700||
B|SPXL|20251125|09:46:19|S|100|207.120000||
B|SQQQ|20251125|09:46:19|S|1|75.379300||
B|TSLA|20251125|09:46:19|S|30|409.370000||
B|TSLA|20251125|09:46:19|S|30|409.570000||
B|TSLA|20251125|09:46:19|S|254|409.590000||
B|VGSH|20251125|09:46:19|S|100|58.910000||
B|VUG|20251125|09:46:19|S|13|476.755000||
B|AMDL|20251125|09:46:20|S|700|13.319300||
B|BOXX|20251125|09:46:20|S|91|114.520000||
B|CETY|20251125|09:46:20|S|1|2.170000||
B|EC|20251125|09:46:20|S|120|9.455000||
B|FLNC|20251125|09:46:20|S|100|15.380000||
B|GOOG|20251125|09:46:20|S|90|321.640000||
B|HOOD|20251125|09:46:20|S|2|110.240000||
B|MARA|20251125|09:46:20|S|100|10.681000||
B|MU|20251125|09:46:20|S|20|216.530000||
B|MU|20251125|09:46:20|S|166|216.600000||
B|NBIS|20251125|09:46:20|S|762|85.990000||
B|NIO|20251125|09:46:20|S|400|5.399300||
B|NVDA|20251125|09:46:20|S|1|171.010000||
B|SMH|20251125|09:46:20|S|66|328.500000||
B|TQQQ|20251125|09:46:20|S|22|49.535000||
B|TQQQ|20251125|09:46:20|S|25|49.539300||
B|TROX|20251125|09:46:20|S|207|3.490000||
B|TSLA|20251125|09:46:20|S|24|409.410000||
B|TSLA|20251125|09:46:20|S|80|409.380000||
B|AVGO|20251125|09:46:21|S|44|372.930000||
B|AVGO|20251125|09:46:21|S|400|372.910000||
B|CAT|20251125|09:46:21|S|26|555.170000||
B|CAT|20251125|09:46:21|S|48|554.810000||
B|CSCO|20251125|09:46:21|S|200|76.509000||
B|GOOGL|20251125|09:46:21|S|114|321.710000||
B|GT|20251125|09:46:21|S|100|8.325000||
B|IREN|20251125|09:46:21|S|378|44.409500||
B|KSS|20251125|09:46:21|S|30|20.530000||
B|META|20251125|09:46:21|S|12|622.290000||
B|META|20251125|09:46:21|S|21|622.393300||
B|MRVL|20251125|09:46:21|S|95|81.240000||
B|PDD|20251125|09:46:21|S|30|113.560000||
B|PLTR|20251125|09:46:21|S|39|157.160000||
B|SNDK|20251125|09:46:21|S|7|217.370000||
B|SOFI|20251125|09:46:21|S|80|26.943500||
B|SOXL|20251125|09:46:21|S|12|32.495000||
B|SOXL|20251125|09:46:21|S|60|32.489300||
B|SVXY|20251125|09:46:21|S|5|48.017700||
B|TECL|20251125|09:46:21|S|5|109.440000||
B|TQQQ|20251125|09:46:21|S|10|49.535000||
B|TSLA|20251125|09:46:21|S|40|409.390000||
B|UDOW|20251125|09:46:21|S|15|53.280000||
B|AVGO|20251125|09:46:22|S|400|373.040000||
B|CRWV|20251125|09:46:22|S|50|66.963600||
B|DIA|20251125|09:46:22|S|23|465.942600||
B|GEHC|20251125|09:46:22|S|15|79.850000||
B|LI|20251125|09:46:22|S|96|18.165000||
B|LMND|20251125|09:46:22|S|200|73.235000||
B|META|20251125|09:46:22|S|10|622.582000||
B|NVDA|20251125|09:46:22|S|10|171.129000||
B|NVDA|20251125|09:46:22|S|20|171.129300||
B|NVDA|20251125|09:46:22|S|27|171.130000||
B|NVDA|20251125|09:46:22|S|30|171.149000||
B|ORCL|20251125|09:46:22|S|5|186.350000||
B|ORCL|20251125|09:46:22|S|5|186.350000||
B|PBR|20251125|09:46:22|S|68|12.567200||
B|PGNY|20251125|09:46:22|S|20|27.270000||
B|TECL|20251125|09:46:22|S|4|109.580000||
B|TSLA|20251125|09:46:22|S|30|409.400000||
B|TSLA|20251125|09:46:22|S|30|409.430000||
B|TSLA|20251125|09:46:22|S|40|409.450000||
B|TSLA|20251125|09:46:22|S|320|409.500000||
B|UDOW|20251125|09:46:22|S|9|53.306100||
B|VUZI|20251125|09:46:22|S|700|2.220000||
B|WULF|20251125|09:46:22|S|30|11.989300||
B|AMD|20251125|09:46:23|S|400|196.795000||
B|AVGO|20251125|09:46:23|S|1|372.790000||
B|AXP|20251125|09:46:23|S|40|357.720000||
B|CIFR|20251125|09:46:23|S|10|16.080000||
B|CIFR|20251125|09:46:23|S|10|16.080500||
B|COIN|20251125|09:46:23|S|160|244.070000||
B|ELF|20251125|09:46:23|S|2|70.240000||
B|EME|20251125|09:46:23|S|40|591.720000||
B|GLXY|20251125|09:46:23|S|100|23.636000||
B|GOOGL|20251125|09:46:23|S|100|322.020000||
B|GOOGL|20251125|09:46:23|S|202|322.030000||
B|GOOGL|20251125|09:46:23|S|999|321.870000||
B|INSP|20251125|09:46:23|S|10|129.950000||
B|IONQ|20251125|09:46:23|S|100|44.820000||
B|MOH|20251125|09:46:23|S|5|149.500000||
B|NIO|20251125|09:46:23|S|5|5.399300||
B|NVDA|20251125|09:46:23|S|6|171.139300||
B|RIVN|20251125|09:46:23|S|200|15.019300||
B|SMCI|20251125|09:46:23|S|1|31.620000||
B|SQQQ|20251125|09:46:23|S|10|75.309300||
B|TECL|20251125|09:46:23|S|5|109.499500||
B|ZIM|20251125|09:46:23|S|7|18.620000||
B|ZIM|20251125|09:46:23|S|10|18.620000||
B|ZIM|20251125|09:46:23|S|33|18.620000||
B|ZIM|20251125|09:46:23|S|35|18.620000||
B|ZIM|20251125|09:46:23|S|57|18.620000||
B|ASTS|20251125|09:46:24|S|25|52.580000||
B|AVXL|20251125|09:46:24|S|100|3.450000||
B|CETY|20251125|09:46:24|S|700|2.180000||
B|CRS|20251125|09:46:24|S|30|314.140000||
B|GOOGL|20251125|09:46:24|S|100|321.940000||
B|IBIT|20251125|09:46:24|S|5|49.095000||
B|IONQ|20251125|09:46:24|S|35|44.890000||
B|KMB|20251125|09:46:24|S|11|106.150000||
B|META|20251125|09:46:24|S|10|622.620000||
B|MRNA|20251125|09:46:24|S|400|24.538800||
B|NVDA|20251125|09:46:24|S|3|171.117300||
B|PLTR|20251125|09:46:24|S|10|157.170000||
B|PLTR|20251125|09:46:24|S|20|157.220000||
B|RGTI|20251125|09:46:24|S|1|24.769100||
B|SOFI|20251125|09:46:24|S|250|26.979300||
B|SOXL|20251125|09:46:24|S|1100|32.517300||
B|TECL|20251125|09:46:24|S|5|109.520000||
B|TECL|20251125|09:46:24|S|6|109.530000||
B|TSLA|20251125|09:46:24|S|1|409.464700||
B|UDOW|20251125|09:46:24|S|3|53.297900||
B|UVXY|20251125|09:46:24|S|22|55.790000||
B|VRT|20251125|09:46:24|S|1|160.730000||
B|Z|20251125|09:46:24|S|100|71.977100||
B|AMD|20251125|09:46:25|S|700|196.807300||
B|BUR|20251125|09:46:25|S|100|9.250000||
B|GOOG|20251125|09:46:25|S|100|321.830000||
B|GOOG|20251125|09:46:25|S|200|321.800000||
B|HOOD|20251125|09:46:25|S|5|110.399500||
B|KMX|20251125|09:46:25|S|12|36.860000||
B|KSS|20251125|09:46:25|S|50|20.580000||
B|LEU|20251125|09:46:25|S|10|235.480000||
B|MA|20251125|09:46:25|S|1|547.910000||
B|NIO|20251125|09:46:25|S|100|5.410000||
B|NIO|20251125|09:46:25|S|100|5.410000||
B|NIO|20251125|09:46:25|S|2800|5.410700||
B|NIO|20251125|09:46:25|S|2800|5.412500||
B|PLTR|20251125|09:46:25|S|3|157.170000||
B|SAVA|20251125|09:46:25|S|20|3.168800||
B|SMCI|20251125|09:46:25|S|48|31.610800||
B|SNDK|20251125|09:46:25|S|10|216.660000||
B|SYM|20251125|09:46:25|S|100|70.720000||
B|TSLA|20251125|09:46:25|S|17|409.460000||
B|APP|20251125|09:46:26|S|40|540.940000||
B|AVGO|20251125|09:46:26|S|75|372.890000||
B|GOOGL|20251125|09:46:26|S|100|322.150000||
B|IJR|20251125|09:46:26|S|61|118.435500||
B|MOS|20251125|09:46:26|S|100|24.088800||
B|NIO|20251125|09:46:26|S|300|5.410000||
B|NIO|20251125|09:46:26|S|1673|5.410000||
B|NIO|20251125|09:46:26|S|1727|5.410500||
B|OKLO|20251125|09:46:26|S|25|83.430000||
B|PDD|20251125|09:46:26|S|21|113.540000||
B|PLTR|20251125|09:46:26|S|100|157.188300||
B|SOXL|20251125|09:46:26|S|24|32.499300||
B|SQQQ|20251125|09:46:26|S|10|75.319300||
B|TSLA|20251125|09:46:26|S|36|409.560000||
B|TSLA|20251125|09:46:26|S|600|409.560000||
B|UNH|20251125|09:46:26|S|37|327.660000||
B|AMZN|20251125|09:46:27|S|44|224.205000||
B|AVGO|20251125|09:46:27|S|2|372.520000||
B|BABA|20251125|09:46:27|S|950|159.370000||
B|CIFR|20251125|09:46:27|S|11|16.078800||
B|CMG|20251125|09:46:27|S|64|32.198000||
B|GOOGL|20251125|09:46:27|S|50|322.169800||
B|IQV|20251125|09:46:27|S|1|231.060000||
B|IQV|20251125|09:46:27|S|1|231.060000||
B|MDT|20251125|09:46:27|S|4|105.150000||
B|MOS|20251125|09:46:27|S|200|24.088800||
B|ORCL|20251125|09:46:27|S|100|186.260000||
B|REGN|20251125|09:46:27|S|1|774.800000||
B|SMTC|20251125|09:46:27|S|3|62.670000||
B|SMTC|20251125|09:46:27|S|4|62.610000||
B|SOXL|20251125|09:46:27|S|25|32.449300||
B|TSLA|20251125|09:46:27|S|4|409.572000||
B|APP|20251125|09:46:28|S|1|540.500000||
B|BABA|20251125|09:46:28|S|100|159.330000||
B|BAM|20251125|09:46:28|S|20|50.615000||
B|CRWV|20251125|09:46:28|S|2|66.948000||
B|DHI|20251125|09:46:28|S|100|149.880000||
B|GOOG|20251125|09:46:28|S|42|321.960000||
B|OMAH|20251125|09:46:28|S|200|18.905000||
B|RGTZ|20251125|09:46:28|S|3|25.510000||
B|RKT|20251125|09:46:28|S|10|18.600000||
B|SOXL|20251125|09:46:28|S|15|32.449300||
B|UDOW|20251125|09:46:28|S|12|53.257900||
B|XHB|20251125|09:46:28|S|200|105.370000||
B|AMDL|20251125|09:46:29|S|10|13.320000||
B|ETHE|20251125|09:46:29|S|105|23.590000||
B|GOOGL|20251125|09:46:29|S|5|322.009500||
B|GOOGL|20251125|09:46:29|S|276|322.050000||
B|HALO|20251125|09:46:29|S|50|73.310000||
B|MRNA|20251125|09:46:29|S|25|24.510000||
B|NIO|20251125|09:46:29|S|400|5.410000||
B|NIO|20251125|09:46:29|S|800|5.410000||
B|NIO|20251125|09:46:29|S|1200|5.410000||
B|NVDA|20251125|09:46:29|S|40|170.955000||
B|PAAS|20251125|09:46:29|S|5|38.925000||
B|PLTR|20251125|09:46:29|S|40|157.141700||
B|PM|20251125|09:46:29|S|30|154.629500||
B|SE|20251125|09:46:29|S|64|133.200000||
B|SE|20251125|09:46:29|S|114|133.120000||
B|SE|20251125|09:46:29|S|322|133.230000||
B|TSLA|20251125|09:46:29|S|10|409.348000||
B|TSLA|20251125|09:46:29|S|10|409.348800||
B|TSLA|20251125|09:46:29|S|35|409.348300||
B|TSLA|20251125|09:46:29|S|80|409.360000||
B|Z|20251125|09:46:29|S|100|71.910000||
B|ZM|20251125|09:46:29|S|100|84.500000||
B|GOOGL|20251125|09:46:30|S|50|322.079500||
B|GRRR|20251125|09:46:30|S|40|12.320000||
B|MOS|20251125|09:46:30|S|50|24.075000||
B|MOS|20251125|09:46:30|S|50|24.075000||
B|MSTR|20251125|09:46:30|S|25|172.830000||
B|MSTR|20251125|09:46:30|S|25|172.830000||
B|NIO|20251125|09:46:30|S|2000|5.410000||
B|NVDA|20251125|09:46:30|S|50|171.002700||
B|NVDA|20251125|09:46:30|S|100|171.045000||
B|NVDA|20251125|09:46:30|S|300|171.045000||
B|PFE|20251125|09:46:30|S|2|25.958300||
B|QQQ|20251125|09:46:30|S|100|599.180900||
B|RKLB|20251125|09:46:30|S|100|40.730000||
B|TECL|20251125|09:46:30|S|1|109.350000||
B|TSM|20251125|09:46:30|S|5|273.830000||
B|ZM|20251125|09:46:30|S|25|84.470000||
B|ZM|20251125|09:46:30|S|50|84.470000||
B|ZM|20251125|09:46:30|S|75|84.470000||
B|AMD|20251125|09:46:31|S|152|196.601200||
B|AMZN|20251125|09:46:31|S|100|224.345000||
B|APP|20251125|09:46:31|S|65|541.070000||
B|ASTS|20251125|09:46:31|S|50|52.560000||
B|CEG|20251125|09:46:31|S|40|343.120000||
B|CELU|20251125|09:46:31|S|300|2.280000||
B|GOOG|20251125|09:46:31|S|6|321.930000||
B|GOOG|20251125|09:46:31|S|10|321.950000||
B|GOOGL|20251125|09:46:31|S|102|322.000000||
B|LLY|20251125|09:46:31|S|1|1092.320000||
B|META|20251125|09:46:31|S|45|622.670000||
B|MRVL|20251125|09:46:31|S|34|81.150000||
B|MRVL|20251125|09:46:31|S|488|81.150000||
B|NIO|20251125|09:46:31|S|100|5.410000||
B|NIO|20251125|09:46:31|S|100|5.410000||
B|OBDC|20251125|09:46:31|S|20|12.650000||
B|TQQQ|20251125|09:46:31|S|100|49.522700||
B|TSLA|20251125|09:46:31|S|100|409.387800||
B|TSLA|20251125|09:46:31|S|100|409.430000||
B|TSM|20251125|09:46:31|S|30|273.740000||
B|BABA|20251125|09:46:32|S|10|159.250000||
B|BLTE|20251125|09:46:32|S|18|140.445000||
B|BLTE|20251125|09:46:32|S|100|140.050000||
B|CETY|20251125|09:46:32|S|20|2.170000||
B|CRWV|20251125|09:46:32|S|8|66.970000||
B|LMND|20251125|09:46:32|S|115|73.145000||
B|LRCX|20251125|09:46:32|S|26|147.310000||
B|LRCX|20251125|09:46:32|S|100|147.350000||
B|META|20251125|09:46:32|S|5|622.870000||
B|MRK|20251125|09:46:32|S|20|103.700000||
B|NBIS|20251125|09:46:32|S|10|85.920000||
B|PLTR|20251125|09:46:32|S|1|157.195000||
B|SOXS|20251125|09:46:32|S|1700|4.379300||
B|TEM|20251125|09:46:32|S|65|75.070000||
B|TQQQ|20251125|09:46:32|S|5|49.535000||
B|VRT|20251125|09:46:32|S|1|160.700000||
B|WIX|20251125|09:46:32|S|121|93.770000||
B|CETY|20251125|09:46:33|S|115|2.170000||
B|CRWV|20251125|09:46:33|S|7|66.967800||
B|EWJ|20251125|09:46:33|S|1|81.165000||
B|MPW|20251125|09:46:33|S|300|5.420700||
B|NVDA|20251125|09:46:33|S|100|170.975000||
B|ONDS|20251125|09:46:33|S|100|8.450000||
B|PLTR|20251125|09:46:33|S|81|157.210000||
B|QBTS|20251125|09:46:33|S|1|21.750000||
B|SOXL|20251125|09:46:33|S|19|32.379300||
B|TSLA|20251125|09:46:33|S|25|409.410000||
B|TSLA|20251125|09:46:33|S|66|409.430000||
B|TSLA|20251125|09:46:33|S|94|409.440000||
B|WFCpL|20251125|09:46:33|S|15|1243.400000||
B|BTQ|20251125|09:46:34|S|100|6.790000||
B|CELU|20251125|09:46:34|S|100|2.290000||
B|GLD|20251125|09:46:34|S|100|378.510000||
B|KSS|20251125|09:46:34|S|100|20.560000||
B|KSS|20251125|09:46:34|S|100|20.560000||
B|LLY|20251125|09:46:34|S|1|1092.810000||
B|NVDA|20251125|09:46:34|S|3|170.949000||
B|NVDA|20251125|09:46:34|S|100|170.940000||
B|NVDL|20251125|09:46:34|E|100|75.098000||
B|SNDK|20251125|09:46:34|S|27|216.260000||
B|TECL|20251125|09:46:34|S|6|109.320000||
B|TEM|20251125|09:46:34|S|100|75.060000||
B|ADBE|20251125|09:46:35|S|2|318.960000||
B|AMD|20251125|09:46:35|S|200|196.390000||
B|HOOD|20251125|09:46:35|S|50|110.261300||
B|KMB|20251125|09:46:35|S|5|106.220000||
B|LAC|20251125|09:46:35|S|300|4.795000||
B|NVDA|20251125|09:46:35|S|10|170.899300||
B|RKT|20251125|09:46:35|S|110|18.589300||
B|TEM|20251125|09:46:35|S|1500|74.960000||
B|TRV|20251125|09:46:35|S|1|294.960000||
B|TSM|20251125|09:46:35|S|5|273.340000||
B|AAPL|20251125|09:46:36|S|2|279.252800||
B|AMD|20251125|09:46:36|S|100|196.351700||
B|AMD|20251125|09:46:36|S|100|196.429500||
B|ARVN|20251125|09:46:36|S|223|11.885000||
B|AVGO|20251125|09:46:36|S|20|372.790000||
B|AVGO|20251125|09:46:36|S|80|372.740000||
B|AVGO|20251125|09:46:36|S|800|372.750000||
B|BBAI|20251125|09:46:36|S|100|5.935000||
B|BNED|20251125|09:46:36|S|203|9.240000||
B|KSS|20251125|09:46:36|S|50|20.525000||
B|MULL|20251125|09:46:36|S|54|54.470000||
B|NVDA|20251125|09:46:36|S|50|170.889000||
B|NVDA|20251125|09:46:36|S|100|170.884500||
B|QQQ|20251125|09:46:36|S|10|599.035000||
B|QQQ|20251125|09:46:36|S|15|599.019300||
B|QQQ|20251125|09:46:36|S|100|599.020000||
B|SBUX|20251125|09:46:36|S|5|83.690000||
B|SH|20251125|09:46:36|S|140|37.235000||
B|SLTY|20251125|09:46:36|S|10|39.070000||
B|TSLA|20251125|09:46:36|S|1|409.330000||
B|TSM|20251125|09:46:36|S|2|273.260000||
B|UDOW|20251125|09:46:36|S|3|53.190000||
B|AFRM|20251125|09:46:37|S|100|66.860000||
B|AMD|20251125|09:46:37|S|20|196.432400||
B|AMD|20251125|09:46:37|S|25|196.364200||
B|AVGO|20251125|09:46:37|S|120|372.830000||
B|CAT|20251125|09:46:37|S|40|553.420000||
B|CMG|20251125|09:46:37|S|400|32.160000||
B|EOSE|20251125|09:46:37|S|48|12.769000||
B|GEV|20251125|09:46:37|S|67|561.380000||
B|KMB|20251125|09:46:37|S|3|106.200000||
B|KSS|20251125|09:46:37|S|50|20.568300||
B|LRCX|20251125|09:46:37|S|6|147.150000||
B|MRVL|20251125|09:46:37|S|198|81.080000||
B|MRVL|20251125|09:46:37|S|400|81.077500||
B|MSTR|20251125|09:46:37|S|70|172.700000||
B|NVDA|20251125|09:46:37|S|1|170.885000||
B|NVDA|20251125|09:46:37|S|4|170.929300||
B|NVDA|20251125|09:46:37|S|100|170.905000||
B|NVDA|20251125|09:46:37|S|100|170.907900||
B|PLTR|20251125|09:46:37|S|35|157.150000||
B|SOC|20251125|09:46:37|S|99|4.450000||
B|TECL|20251125|09:46:37|S|1|109.320000||
B|TSLA|20251125|09:46:37|S|69|409.380000||
B|TSLA|20251125|09:46:37|S|127|409.460000||
B|TSLA|20251125|09:46:37|S|211|409.390000||
B|ZS|20251125|09:46:37|S|160|279.258900||
B|APP|20251125|09:46:38|S|40|541.110000||
B|APP|20251125|09:46:38|S|60|541.110000||
B|BSX|20251125|09:46:38|S|2|100.275000||
B|COTY|20251125|09:46:38|S|56|3.192500||
B|GOOG|20251125|09:46:38|S|69|322.150000||
B|LI|20251125|09:46:38|S|93|18.165000||
B|LRCX|20251125|09:46:38|S|200|147.170000||
B|NNE|20251125|09:46:38|S|3|28.570000||
B|NNE|20251125|09:46:38|S|200|28.540000||
B|ORCL|20251125|09:46:38|S|3|186.630000||
B|QUBT|20251125|09:46:38|S|278|10.880000||
B|TECL|20251125|09:46:38|S|5|109.380000||
B|TECL|20251125|09:46:38|S|6|109.400000||
B|TSLA|20251125|09:46:38|S|110|409.350000||
B|APLD|20251125|09:46:39|S|38|21.780000||
B|BABA|20251125|09:46:39|S|100|159.240000||
B|CNC|20251125|09:46:39|S|300|39.060000||
B|CRCL|20251125|09:46:39|S|100|68.590000||
B|NBIS|20251125|09:46:39|S|80|85.690000||
B|NVDA|20251125|09:46:39|S|123|170.919700||
B|PEP|20251125|09:46:39|S|300|147.060000||
B|QQQ|20251125|09:46:39|S|80|599.160000||
B|RGTI|20251125|09:46:39|S|50|24.710000||
B|SGOV|20251125|09:46:39|S|15|100.625000||
B|STX|20251125|09:46:39|S|20|247.855000||
B|TECL|20251125|09:46:39|S|4|109.460000||
B|TEM|20251125|09:46:39|S|1400|74.990000||
B|TSLA|20251125|09:46:39|S|25|409.230000||
B|TSLA|20251125|09:46:39|S|500|409.250000||
B|BABA|20251125|09:46:40|S|100|159.240000||
B|BRK/B|20251125|09:46:40|S|1|510.603900||
B|EOSE|20251125|09:46:40|S|200|12.770000||
B|GOOG|20251125|09:46:40|S|35|322.440000||
B|GOOGL|20251125|09:46:40|S|47|322.260000||
B|HSAI|20251125|09:46:40|S|3|19.430000||
B|LCID|20251125|09:46:40|S|533|12.345000||
B|MOS|20251125|09:46:40|S|27|24.088800||
B|ORCL|20251125|09:46:40|S|12|186.716400||
B|RUBI|20251125|09:46:40|S|6500|0.227100||
B|TSLA|20251125|09:46:40|S|5|409.050000||
B|TSLA|20251125|09:46:40|S|25|409.040000||
B|V|20251125|09:46:40|S|3|331.875000||
B|YPF|20251125|09:46:40|S|50|34.988300||
B|AEHL|20251125|09:46:41|S|500|2.778900||
B|AMZN|20251125|09:46:41|S|20|224.328000||
B|BABA|20251125|09:46:41|S|100|159.180000||
B|CRWV|20251125|09:46:41|S|200|66.890000||
B|EOSE|20251125|09:46:41|S|200|12.780000||
B|GOOG|20251125|09:46:41|S|30|322.180000||
B|GOOG|20251125|09:46:41|S|100|322.280000||
B|HUT|20251125|09:46:41|S|25|37.130000||
B|NVDA|20251125|09:46:41|S|5|170.976600||
B|ORCL|20251125|09:46:41|S|2|186.820000||
B|RKLB|20251125|09:46:41|S|5|40.710000||
B|TECL|20251125|09:46:41|S|30|109.290000||
B|YPF|20251125|09:46:41|S|50|34.996300||
B|ZTS|20251125|09:46:41|S|100|125.010000||
B|ZTS|20251125|09:46:41|S|200|125.010000||
B|CETY|20251125|09:46:42|S|700|2.180000||
B|CTKB|20251125|09:46:42|S|15|5.865000||
B|CTRI|20251125|09:46:42|S|200|20.615000||
B|GOOGL|20251125|09:46:42|S|600|322.540000||
B|HUT|20251125|09:46:42|S|1|37.110000||
B|HUT|20251125|09:46:42|S|12|37.110000||
B|NBIS|20251125|09:46:42|S|1|85.740000||
B|OKLO|20251125|09:46:42|S|3|83.750000||
B|ORCL|20251125|09:46:42|S|1|186.880000||
B|PLTR|20251125|09:46:42|S|100|157.270000||
B|TECL|20251125|09:46:42|S|4|109.430000||
B|TWLO|20251125|09:46:42|S|40|124.420000||
B|USAR|20251125|09:46:42|S|100|11.535000||
B|APP|20251125|09:46:43|S|1|541.690000||
B|AVGO|20251125|09:46:43|S|350|373.310000||
B|BABA|20251125|09:46:43|S|52|159.070000||
B|BRK/B|20251125|09:46:43|S|1|510.590000||
B|CETY|20251125|09:46:43|S|19|2.176500||
B|COST|20251125|09:46:43|S|25|889.640500||
B|CRCL|20251125|09:46:43|S|100|68.630000||
B|GLD|20251125|09:46:43|S|4|378.380000||
B|LRCX|20251125|09:46:43|S|51|147.210000||
B|MOS|20251125|09:46:43|S|2|24.088800||
B|MSTR|20251125|09:46:43|S|100|172.710000||
B|MSTZ|20251125|09:46:43|S|25|14.379600||
B|MU|20251125|09:46:43|S|25|216.535000||
B|NVD|20251125|09:46:43|S|500|9.630000||
B|PLTR|20251125|09:46:43|S|700|157.268000||
B|QUBT|20251125|09:46:43|S|7|10.890000||
B|SMH|20251125|09:46:43|S|89|328.260000||
B|SNDK|20251125|09:46:43|S|157|216.420000||
B|SOXS|20251125|09:46:43|S|800|4.385000||
B|TSLA|20251125|09:46:43|S|80|409.660000||
B|TSLQ|20251125|09:46:43|E|1000|25.260000||
B|YPF|20251125|09:46:43|S|100|35.030000||
B|ZM|20251125|09:46:43|S|55|84.400000||
B|AAPL|20251125|09:46:44|S|100|279.440000||
B|AMD|20251125|09:46:44|S|14|196.540000||
B|APP|20251125|09:46:44|S|37|541.461000||
B|BRK/B|20251125|09:46:44|S|4|510.610000||
B|COIN|20251125|09:46:44|S|2|244.020000||
B|GOOGL|20251125|09:46:44|S|63|322.391200||
B|META|20251125|09:46:44|S|40|623.740000||
B|MRVL|20251125|09:46:44|S|300|81.056800||
B|NBIS|20251125|09:46:44|S|5|85.810000||
B|NBIS|20251125|09:46:44|S|262|85.810000||
B|NBIS|20251125|09:46:44|S|1500|85.830000||
B|RUBI|20251125|09:46:44|S|1300|0.230100||
B|SRPT|20251125|09:46:44|S|200|19.280000||
B|TECL|20251125|09:46:44|S|4|109.436600||
B|TECL|20251125|09:46:44|S|44|109.410000||
B|TRMD|20251125|09:46:44|S|100|21.050000||
B|DIS|20251125|09:46:45|S|1|103.000000||
B|EGAN|20251125|09:46:45|S|14|10.590000||
B|FISV|20251125|09:46:45|S|16|61.120000||
B|GOOG|20251125|09:46:45|S|100|322.390000||
B|GOOGL|20251125|09:46:45|S|81|322.391200||
B|NBIS|20251125|09:46:45|S|1500|85.890000||
B|NVDA|20251125|09:46:45|S|12|171.050000||
B|ORCL|20251125|09:46:45|S|10|186.780000||
B|PLTR|20251125|09:46:45|S|4|157.310000||
B|SMH|20251125|09:46:45|S|500|328.200000||
B|SOXL|20251125|09:46:45|S|14|32.399300||
B|TSLA|20251125|09:46:45|S|50|409.820000||
B|UDOW|20251125|09:46:45|S|26|53.160000||
B|CETY|20251125|09:46:46|S|300|2.170000||
B|GOOGL|20251125|09:46:46|S|100|322.450000||
B|IDEV|20251125|09:46:46|S|1|79.767000||
B|IREN|20251125|09:46:46|S|300|44.560000||
B|RBLX|20251125|09:46:46|S|10|88.680000||
B|SYM|20251125|09:46:46|S|14|70.550000||
B|FVR|20251125|09:46:47|S|12|15.670000||
B|GOOGL|20251125|09:46:47|S|50|322.432000||
B|IREN|20251125|09:46:47|S|500|44.580000||
B|MRVL|20251125|09:46:47|S|50|81.038000||
B|NVDA|20251125|09:46:47|S|100|171.105000||
B|TECL|20251125|09:46:47|S|9|109.470000||
B|TQQQ|20251125|09:46:47|S|5|49.595000||
B|ULTY|20251125|09:46:47|S|100|3.965000||
B|VIG|20251125|09:46:47|S|1|217.660000||
B|AMD|20251125|09:46:48|S|25|196.510000||
B|AMD|20251125|09:46:48|S|100|196.545000||
B|AVGO|20251125|09:46:48|S|1|373.220000||
B|AVGO|20251125|09:46:48|S|7|373.195900||
B|AVGO|20251125|09:46:48|S|8|373.200000||
B|BE|20251125|09:46:48|S|9|86.070000||
B|CRCL|20251125|09:46:48|S|3|68.640000||
B|DKS|20251125|09:46:48|S|4|201.390000||
B|GOOGL|20251125|09:46:48|S|100|322.480000||
B|NVO|20251125|09:46:48|S|3|46.579100||
B|SOXS|20251125|09:46:48|S|1846|4.379300||
B|SPXL|20251125|09:46:48|S|2|206.990000||
B|SVXY|20251125|09:46:48|S|100|47.999300||
B|TECL|20251125|09:46:48|S|6|109.440000||
B|TSDD|20251125|09:46:48|S|350|10.479200||
B|TSLA|20251125|09:46:48|S|40|409.590000||
B|TU|20251125|09:46:48|S|210|13.065000||
B|AVGO|20251125|09:46:49|S|10|373.150000||
B|AVGO|20251125|09:46:49|S|200|373.200000||
B|B|20251125|09:46:49|S|1200|39.090700||
B|BOW|20251125|09:46:49|S|10|27.835000||
B|BXSL|20251125|09:46:49|S|250|26.935000||
B|CRWV|20251125|09:46:49|S|10|66.870000||
B|GAP|20251125|09:46:49|S|1|25.639500||
B|NVDA|20251125|09:46:49|S|4|171.160700||
B|NVDU|20251125|09:46:49|S|2|105.350000||
B|OKLO|20251125|09:46:49|S|50|83.680000||
B|OKLO|20251125|09:46:49|S|214|83.660000||
B|QCOM|20251125|09:46:49|S|1|162.330000||
B|SOXL|20251125|09:46:49|S|100|32.395000||
B|SQQQ|20251125|09:46:49|S|50|75.330000||
B|YPF|20251125|09:46:49|S|1|34.990000||
B|Z|20251125|09:46:49|S|8|72.293600||
B|AVGO|20251125|09:46:50|S|2|373.004600||
B|CSIQ|20251125|09:46:50|S|100|23.630000||
B|FTNT|20251125|09:46:50|S|80|79.820000||
B|IBIT|20251125|09:46:50|S|5|49.030000||
B|LI|20251125|09:46:50|S|2|18.175000||
B|NEM|20251125|09:46:50|S|1|85.575000||
B|OKLL|20251125|09:46:50|S|200|25.790000||
B|ORC|20251125|09:46:50|S|100|7.215500||
B|PLTR|20251125|09:46:50|S|100|157.250000||
B|QQQ|20251125|09:46:50|S|25|599.189000||
B|SOXL|20251125|09:46:50|S|25|32.359300||
B|SOXL|20251125|09:46:50|S|1500|32.368000||
B|TRMD|20251125|09:46:50|S|50|21.060000||
B|TSLA|20251125|09:46:50|S|80|409.540000||
B|TSLA|20251125|09:46:50|S|120|409.580000||
B|TSLA|20251125|09:46:50|S|764|409.560000||
B|UDOW|20251125|09:46:50|S|5|53.137000||
B|UVIX|20251125|09:46:50|S|200|10.420000||
B|WRN|20251125|09:46:50|S|4300|2.250000||
B|AMZN|20251125|09:46:51|S|300|224.300300||
B|AVGO|20251125|09:46:51|S|2|372.914600||
B|COTY|20251125|09:46:51|S|100|3.190700||
B|IBIT|20251125|09:46:51|S|5|49.050000||
B|NNE|20251125|09:46:51|S|18|28.515000||
B|NVDA|20251125|09:46:51|S|200|171.085000||
B|OKLO|20251125|09:46:51|S|200|83.660000||
B|ONON|20251125|09:46:51|S|100|41.150000||
B|QBTS|20251125|09:46:51|S|8|21.707400||
B|SOXL|20251125|09:46:51|S|15|32.369300||
B|SOXL|20251125|09:46:51|S|50|32.369300||
B|TSLA|20251125|09:46:51|S|3|409.640000||
B|TSLA|20251125|09:46:51|S|30|409.831700||
B|YPF|20251125|09:46:51|S|1|34.970000||
B|BBAR|20251125|09:46:52|S|52|13.825000||
B|BRK/B|20251125|09:46:52|S|28|510.610000||
B|CRWV|20251125|09:46:52|S|40|66.790000||
B|CSCO|20251125|09:46:52|S|25|76.500000||
B|DELL|20251125|09:46:52|S|10|123.865000||
B|GOOG|20251125|09:46:52|S|100|322.380000||
B|GOOGL|20251125|09:46:52|S|1|322.489500||
B|GOOGL|20251125|09:46:52|S|98|322.439500||
B|IONQ|20251125|09:46:52|S|100|44.770000||
B|IREN|20251125|09:46:52|S|50|44.530600||
B|MOS|20251125|09:46:52|S|2|24.088800||
B|NVDA|20251125|09:46:52|S|500|171.026600||
B|ORCL|20251125|09:46:52|S|50|186.700000||
B|QBTS|20251125|09:46:52|S|10|21.701200||
B|TGT|20251125|09:46:52|S|100|84.880000||
B|TSLA|20251125|09:46:52|S|2|409.885900||
B|YPF|20251125|09:46:52|S|1|34.970000||
B|ZM|20251125|09:46:52|S|13|84.100000||
B|ADP|20251125|09:46:53|S|1|253.450000||
B|AMD|20251125|09:46:53|S|5|196.338300||
B|ANET|20251125|09:46:53|S|2|123.000000||
B|APP|20251125|09:46:53|S|6|541.009000||
B|BBAR|20251125|09:46:53|S|48|13.825000||
B|BFLY|20251125|09:46:53|S|322|3.180700||
B|CETY|20251125|09:46:53|S|10|2.209500||
B|DDS|20251125|09:46:53|S|1|648.665000||
B|ESPR|20251125|09:46:53|S|50|3.547400||
B|GOOGL|20251125|09:46:53|S|4|322.530000||
B|IDCC|20251125|09:46:53|S|40|344.000000||
B|KSS|20251125|09:46:53|S|100|20.510000||
B|MOS|20251125|09:46:53|S|16|24.088800||
B|MSTR|20251125|09:46:53|S|1|172.590000||
B|MSTY|20251125|09:46:53|S|15|6.957700||
B|NVDA|20251125|09:46:53|S|100|170.975000||
B|OKLO|20251125|09:46:53|S|50|83.660000||
B|OKLO|20251125|09:46:53|S|50|83.660000||
B|RUBI|20251125|09:46:53|S|2000|0.231200||
B|SOXS|20251125|09:46:53|S|390|4.385000||
B|TSLA|20251125|09:46:53|S|20|409.798000||
B|UNH|20251125|09:46:53|S|25|327.620000||
B|WRN|20251125|09:46:53|S|500|2.250000||
B|AMD|20251125|09:46:54|S|2|196.357300||
B|AVGO|20251125|09:46:54|S|20|372.991600||
B|CRWV|20251125|09:46:54|S|2|66.800000||
B|FSLR|20251125|09:46:54|S|1|256.149000||
B|LCID|20251125|09:46:54|S|7|12.357400||
B|MSTZ|20251125|09:46:54|S|10|14.399600||
B|NVDA|20251125|09:46:54|S|5|170.970000||
B|NVDA|20251125|09:46:54|S|100|170.960000||
B|ORCL|20251125|09:46:54|S|10|186.710000||
B|SPXS|20251125|09:46:54|S|633|38.150000||
B|TLT|20251125|09:46:54|S|300|90.480000||
B|TSLA|20251125|09:46:54|S|20|409.788300||
B|TSLA|20251125|09:46:54|S|300|409.770000||
B|TSM|20251125|09:46:54|S|5|273.785800||
B|TSM|20251125|09:46:54|S|40|273.720000||
B|UPST|20251125|09:46:54|S|556|39.030000||
B|VOO|20251125|09:46:54|S|1|612.748800||
B|AMD|20251125|09:46:55|S|8|196.517500||
B|GOOGL|20251125|09:46:55|S|50|322.660000||
B|MELI|20251125|09:46:55|S|4|2011.447000||
B|MELI|20251125|09:46:55|S|6|2011.089000||
B|MELI|20251125|09:46:55|S|10|2013.260000||
B|OSCR|20251125|09:46:55|S|20|16.645000||
B|RZLV|20251125|09:46:55|S|194|2.985700||
B|SQQQ|20251125|09:46:55|S|10|75.349300||
B|TECL|20251125|09:46:55|S|1|109.370000||
B|TSLA|20251125|09:46:55|S|20|409.899500||
B|VTI|20251125|09:46:55|S|15|327.710000||
B|YPF|20251125|09:46:55|S|2|34.970000||
B|AVGO|20251125|09:46:56|S|100|373.093700||
B|CRDO|20251125|09:46:56|S|100|139.280000||
B|GOOGL|20251125|09:46:56|S|6|322.717800||
B|GOOGL|20251125|09:46:56|S|9|322.680000||
B|GOOGL|20251125|09:46:56|S|74|322.709500||
B|JACK|20251125|09:46:56|S|20|19.190000||
B|NBIS|20251125|09:46:56|S|3|85.860000||
B|NVDL|20251125|09:46:56|S|100|75.120000||
B|NVO|20251125|09:46:56|S|100|46.560000||
B|SMCI|20251125|09:46:56|S|10|31.580000||
B|SYM|20251125|09:46:56|S|100|70.600000||
B|TSLA|20251125|09:46:56|S|20|409.948300||
B|TSLA|20251125|09:46:56|S|25|409.852200||
B|AMZN|20251125|09:46:57|S|1|224.360000||
B|LITE|20251125|09:46:57|S|100|282.830000||
B|MDT|20251125|09:46:57|S|30|105.230000||
B|NVDA|20251125|09:46:57|S|3|170.948300||
B|NVDA|20251125|09:46:57|S|5|170.945000||
B|ROK|20251125|09:46:57|S|2|385.655000||
B|SVIX|20251125|09:46:57|S|100|18.360000||
B|TSLA|20251125|09:46:57|S|5|409.909700||
B|TSM|20251125|09:46:57|S|25|273.810000||
B|AAPL|20251125|09:46:58|S|4|279.492400||
B|BG|20251125|09:46:58|S|1|94.275000||
B|CRCL|20251125|09:46:58|S|10|68.640000||
B|DKNG|20251125|09:46:58|S|30|29.889700||
B|GOOGL|20251125|09:46:58|S|3|322.731700||
B|KSS|20251125|09:46:58|S|20|20.607600||
B|KSS|20251125|09:46:58|S|100|20.600000||
B|LI|20251125|09:46:58|S|98|18.165000||
B|MAGS|20251125|09:46:58|S|300|64.950000||
B|NVDA|20251125|09:46:58|S|10|170.989000||
B|NVDA|20251125|09:46:58|S|100|170.965000||
B|NVDA|20251125|09:46:58|S|500|171.047000||
B|NVDU|20251125|09:46:58|S|10|105.150000||
B|NVDX|20251125|09:46:58|S|21|15.230000||
B|PLTR|20251125|09:46:58|S|3|157.247500||
B|SQQQ|20251125|09:46:58|S|90|75.307100||
B|TLT|20251125|09:46:58|S|100|90.480000||
B|TLT|20251125|09:46:58|S|400|90.470000||
B|TSM|20251125|09:46:58|S|50|273.760000||
B|APP|20251125|09:46:59|S|40|541.880000||
B|CTRI|20251125|09:46:59|S|17|20.600000||
B|FXR|20251125|09:46:59|S|183|76.230000||
B|GOOGL|20251125|09:46:59|S|50|322.665000||
B|JAAA|20251125|09:46:59|S|100|50.695000||
B|LAR|20251125|09:46:59|S|1500|4.857100||
B|MO|20251125|09:46:59|S|50|58.005000||
B|NFLX|20251125|09:46:59|S|10|105.045000||
B|NVDA|20251125|09:46:59|S|300|170.975600||
B|NVDA|20251125|09:46:59|S|600|170.995500||
B|ONON|20251125|09:46:59|S|25|41.185000||
B|QBTS|20251125|09:46:59|S|320|21.768600||
B|TQQQ|20251125|09:46:59|S|100|49.595000||
B|TSLA|20251125|09:46:59|S|20|409.940000||
B|TSLA|20251125|09:46:59|S|25|409.934200||
B|TSLA|20251125|09:46:59|S|80|409.940000||
B|TSLA|20251125|09:46:59|S|80|409.940000||
B|TSLA|20251125|09:46:59|S|400|409.936600||
B|AAPL|20251125|09:47:00|S|20|279.582800||
B|AMD|20251125|09:47:00|S|1|196.608000||
B|AMD|20251125|09:47:00|S|50|196.669500||
B|ANVS|20251125|09:47:00|S|200|4.230000||
B|CETY|20251125|09:47:00|S|250|2.190000||
B|CRWV|20251125|09:47:00|S|7|66.856800||
B|DPST|20251125|09:47:00|S|20|91.230000||
B|GIC|20251125|09:47:00|S|100|28.130000||
B|GOOG|20251125|09:47:00|S|10|322.672200||
B|HOOD|20251125|09:47:00|S|100|110.510000||
B|JMIA|20251125|09:47:00|S|60|11.318800||
B|MT|20251125|09:47:00|S|220|41.625000||
B|MU|20251125|09:47:00|S|50|216.680000||
B|MU|20251125|09:47:00|S|50|216.730000||
B|NVDA|20251125|09:47:00|S|10|170.989000||
B|NVDA|20251125|09:47:00|S|50|170.949300||
B|PFE|20251125|09:47:00|S|300|25.817000||
B|PLTR|20251125|09:47:00|S|8|157.350000||
B|QQQ|20251125|09:47:00|S|4|599.306400||
B|SOXS|20251125|09:47:00|S|599|4.375000||
B|TMF|20251125|09:47:00|S|100|41.775000||
B|TSLA|20251125|09:47:00|S|100|409.941400||
B|WMT|20251125|09:47:00|S|40|105.230000||
B|ARM|20251125|09:47:01|S|50|127.670000||
B|BMNR|20251125|09:47:01|S|50|28.779300||
B|CETY|20251125|09:47:01|S|200|2.180000||
B|EL|20251125|09:47:01|S|2|91.684000||
B|ESPR|20251125|09:47:01|S|50|3.547400||
B|GLD|20251125|09:47:01|S|200|378.363300||
B|HOOD|20251125|09:47:01|S|100|110.600000||
B|HUT|20251125|09:47:01|S|27|37.190000||
B|IBIT|20251125|09:47:01|S|47|49.035000||
B|NFLX|20251125|09:47:01|S|10|105.080000||
B|NVDL|20251125|09:47:01|S|30|75.110000||
B|ONDS|20251125|09:47:01|S|81|8.480000||
B|PM|20251125|09:47:01|S|4|154.659500||
B|STUB|20251125|09:47:01|S|100|12.090000||
B|STUB|20251125|09:47:01|S|100|12.100000||
B|ZM|20251125|09:47:01|S|4|84.040000||
B|ZM|20251125|09:47:01|S|29|84.050000||
B|ZM|20251125|09:47:01|S|46|84.050000||
B|ZM|20251125|09:47:01|S|71|84.040000||
B|ZM|20251125|09:47:01|S|100|84.080000||
B|AGL|20251125|09:47:02|S|450|0.682800||
B|CIFR|20251125|09:47:02|S|100|16.107300||
B|GLD|20251125|09:47:02|S|19|378.355000||
B|GOOG|20251125|09:47:02|S|2|322.642200||
B|IBIT|20251125|09:47:02|S|80|49.045000||
B|LABU|20251125|09:47:02|S|1|156.110000||
B|NVDA|20251125|09:47:02|S|2|170.977500||
B|NVDA|20251125|09:47:02|S|50|170.949300||
B|NVDA|20251125|09:47:02|S|200|170.915000||
B|NVO|20251125|09:47:02|S|277|46.569100||
B|SMCI|20251125|09:47:02|S|300|31.580000||
B|SOFI|20251125|09:47:02|S|200|26.937600||
B|SOXS|20251125|09:47:02|S|1299|4.375000||
B|SVIX|20251125|09:47:02|S|100|18.360000||
B|TECL|20251125|09:47:02|S|6|109.430000||
B|UVIX|20251125|09:47:02|S|94|10.420000||
B|UVIX|20251125|09:47:02|S|210|10.415000||
B|V|20251125|09:47:02|S|25|331.470000||
B|WYFI|20251125|09:47:02|S|214|17.110000||
B|XHB|20251125|09:47:02|S|200|105.250000||
B|AAPL|20251125|09:47:03|S|12|279.347800||
B|AMD|20251125|09:47:03|S|3|196.410000||
B|AVGO|20251125|09:47:03|S|5|374.003800||
B|GOOG|20251125|09:47:03|S|10|322.630000||
B|IBKR|20251125|09:47:03|S|3|61.620000||
B|MOS|20251125|09:47:03|S|6|24.088800||
B|MSFT|20251125|09:47:03|S|1|466.300000||
B|NVDL|20251125|09:47:03|S|10|75.140000||
B|NVO|20251125|09:47:03|S|10|46.569100||
B|PLTR|20251125|09:47:03|S|1|157.400000||
B|TQQQ|20251125|09:47:03|S|1|49.565000||
B|TSLA|20251125|09:47:03|S|350|410.150000||
B|TZA|20251125|09:47:03|S|400|8.170000||
B|UVIX|20251125|09:47:03|S|200|10.415000||
B|UVIX|20251125|09:47:03|S|528|10.410000||
B|AVGO|20251125|09:47:04|S|1|374.020000||
B|AVGO|20251125|09:47:04|S|15|374.343800||
B|GOOGL|20251125|09:47:04|S|400|322.522100||
B|HIMS|20251125|09:47:04|S|100|37.840000||
B|MSTZ|20251125|09:47:04|S|18|14.370000||
B|NVDA|20251125|09:47:04|S|20|171.038000||
B|NVDA|20251125|09:47:04|S|25|171.004500||
B|ORCL|20251125|09:47:04|S|1|186.905000||
B|PLTR|20251125|09:47:04|S|1|157.480000||
B|PLTR|20251125|09:47:04|S|61|157.500000||
B|PLTR|20251125|09:47:04|S|200|157.482500||
B|POET|20251125|09:47:04|S|3|4.373500||
B|QQQ|20251125|09:47:04|S|3|599.524200||
B|TSLA|20251125|09:47:04|S|70|410.180000||
B|UNH|20251125|09:47:04|S|10|327.400000||
B|VRT|20251125|09:47:04|S|10|160.490000||
B|YPF|20251125|09:47:04|S|9|34.976200||
B|ZIM|20251125|09:47:04|S|100|18.625000||
B|APP|20251125|09:47:05|S|8|542.020000||
B|AVGO|20251125|09:47:05|S|20|374.495300||
B|AVGO|20251125|09:47:05|S|25|374.409500||
B|BACpK|20251125|09:47:05|S|100|24.750000||
B|BMNU|20251125|09:47:05|S|79|6.285000||
B|CRWV|20251125|09:47:05|S|75|66.940000||
B|DIA|20251125|09:47:05|S|100|465.410900||
B|FLNC|20251125|09:47:05|S|1|15.580000||
B|FLNC|20251125|09:47:05|S|200|15.576800||
B|HL|20251125|09:47:05|S|900|14.585000||
B|NBIS|20251125|09:47:05|S|3|86.250000||
B|NBIS|20251125|09:47:05|S|20|86.250000||
B|QQQ|20251125|09:47:05|S|3|599.505000||
B|SMTC|20251125|09:47:05|S|52|63.300000||
B|TSLZ|20251125|09:47:05|S|4|14.860000||
B|VRT|20251125|09:47:05|S|10|160.470000||
B|YPF|20251125|09:47:05|S|90|34.976500||
B|APP|20251125|09:47:06|S|50|541.690000||
B|BIIB|20251125|09:47:06|S|5|181.130000||
B|BNTX|20251125|09:47:06|S|10|97.900000||
B|ETHD|20251125|09:47:06|S|67|59.280000||
B|GOOG|20251125|09:47:06|S|300|322.790000||
B|HAL|20251125|09:47:06|S|1|25.400000||
B|IVP|20251125|09:47:06|S|2500|0.206900||
B|MU|20251125|09:47:06|S|100|217.270000||
B|NBIS|20251125|09:47:06|S|10|86.270000||
B|NBIS|20251125|09:47:06|S|100|86.300000||
B|NVDA|20251125|09:47:06|S|1|170.955000||
B|NVDA|20251125|09:47:06|S|1|171.025000||
B|NVDA|20251125|09:47:06|S|100|170.985000||
B|NVDA|20251125|09:47:06|S|200|170.977200||
B|O|20251125|09:47:06|S|15|56.740000||
B|STUB|20251125|09:47:06|S|200|12.080000||
B|TSLA|20251125|09:47:06|S|21|410.200000||
B|TSLA|20251125|09:47:06|S|21|410.210000||
B|UNH|20251125|09:47:06|S|1|327.478700||
B|AGRZ|20251125|09:47:07|S|4|3.390000||
B|AMD|20251125|09:47:07|S|50|196.650000||
B|ASTX|20251125|09:47:07|S|100|25.320000||
B|BMNZ|20251125|09:47:07|S|100|29.910000||
B|HSAI|20251125|09:47:07|S|105|19.440000||
B|NBIS|20251125|09:47:07|S|50|86.240000||
B|NVDA|20251125|09:47:07|S|1|170.929000||
B|NVDA|20251125|09:47:07|S|2|170.929300||
B|NVDA|20251125|09:47:07|S|3|170.919000||
B|NVDA|20251125|09:47:07|S|200|170.837700||
B|PLTR|20251125|09:47:07|S|54|157.470000||
B|PLTR|20251125|09:47:07|S|72|157.508300||
B|PYXS|20251125|09:47:07|S|20|5.290000||
B|RELX|20251125|09:47:07|S|20|40.110000||
B|SNDK|20251125|09:47:07|S|9|217.390000||
B|SNDK|20251125|09:47:07|S|91|217.399000||
B|SPY|20251125|09:47:07|S|2|666.480000||
B|SQQQ|20251125|09:47:07|S|10|75.259300||
B|BITF|20251125|09:47:08|S|400|2.650000||
B|BNED|20251125|09:47:08|S|50|9.160000||
B|CNC|20251125|09:47:08|S|28|39.065000||
B|ESPR|20251125|09:47:08|S|20|3.532300||
B|GOOX|20251125|09:47:08|S|8|75.320000||
B|IBIT|20251125|09:47:08|S|1|49.065000||
B|KLAR|20251125|09:47:08|S|300|28.830000||
B|KNSL|20251125|09:47:08|S|2|384.395000||
B|META|20251125|09:47:08|S|40|624.020000||
B|META|20251125|09:47:08|S|100|624.111000||
B|NVDA|20251125|09:47:08|S|50|170.825000||
B|NVDA|20251125|09:47:08|S|100|170.825000||
B|NVDA|20251125|09:47:08|S|100|170.885000||
B|NVDA|20251125|09:47:08|S|100|170.885000||
B|OKLO|20251125|09:47:08|S|100|83.480000||
B|ORCL|20251125|09:47:08|S|6|187.100000||
B|ORCL|20251125|09:47:08|S|200|187.136600||
B|ORCX|20251125|09:47:08|E|25|16.546500||
B|QUBT|20251125|09:47:08|S|1|10.950000||
B|TEM|20251125|09:47:08|S|100|75.170000||
B|TEM|20251125|09:47:08|S|800|75.250000||
B|TSLA|20251125|09:47:08|S|2|410.042700||
B|YPF|20251125|09:47:08|S|100|34.970000||
B|AAPL|20251125|09:47:09|S|200|279.470000||
B|AMD|20251125|09:47:09|S|10|196.520500||
B|AMD|20251125|09:47:09|S|10|196.626300||
B|AVGO|20251125|09:47:09|S|60|374.580000||
B|DXD|20251125|09:47:09|S|450|22.015000||
B|EOSE|20251125|09:47:09|S|70|12.860000||
B|FOSL|20251125|09:47:09|S|100|2.875000||
B|GOOGL|20251125|09:47:09|S|50|323.000000||
B|META|20251125|09:47:09|S|9|624.112100||
B|META|20251125|09:47:09|S|11|624.112100||
B|META|20251125|09:47:09|S|14|624.453300||
B|META|20251125|09:47:09|S|22|624.030000||
B|NVDA|20251125|09:47:09|S|1|170.869000||
B|NVDA|20251125|09:47:09|S|10|170.887600||
B|RKT|20251125|09:47:09|S|100|18.600000||
B|TEM|20251125|09:47:09|S|100|75.270000||
B|TSLA|20251125|09:47:09|S|15|410.260000||
B|TSLA|20251125|09:47:09|S|15|410.270000||
B|TSLA|20251125|09:47:09|S|20|410.267300||
B|TSLA|20251125|09:47:09|S|25|410.200000||
B|VIK|20251125|09:47:09|S|20|66.700000||
B|YPF|20251125|09:47:09|S|97|34.970000||
B|AMD|20251125|09:47:10|S|50|196.400500||
B|ASTX|20251125|09:47:10|S|7|25.420000||
B|CHA|20251125|09:47:10|S|300|13.350000||
B|CNQ|20251125|09:47:10|S|20|32.615000||
B|CRWV|20251125|09:47:10|S|5|66.890000||
B|DXCM|20251125|09:47:10|S|20|63.380000||
B|GOOG|20251125|09:47:10|S|10|322.967800||
B|IREN|20251125|09:47:10|S|12|44.727800||
B|MIGI|20251125|09:47:10|S|142|4.740000||
B|MT|20251125|09:47:10|S|300|41.620000||
B|NVDX|20251125|09:47:10|S|100|15.195000||
B|NXE|20251125|09:47:10|S|100|7.950000||
B|RGTI|20251125|09:47:10|S|70|24.830000||
B|SKYT|20251125|09:47:10|S|100|13.790000||
B|SOXL|20251125|09:47:10|S|40|32.519300||
B|TEM|20251125|09:47:10|S|1500|75.290000||
B|TSLA|20251125|09:47:10|S|140|410.290000||
B|VT|20251125|09:47:10|S|60|137.480000||
B|YPF|20251125|09:47:10|S|1|34.978500||
B|AMD|20251125|09:47:11|S|1|196.586500||
B|AMD|20251125|09:47:11|S|300|196.464300||
B|BRK/B|20251125|09:47:11|S|3|510.640000||
B|CHA|20251125|09:47:11|S|100|13.400000||
B|CHA|20251125|09:47:11|S|900|13.390000||
B|CRWV|20251125|09:47:11|S|5|66.900000||
B|EOSE|20251125|09:47:11|S|500|12.865300||
B|GOOG|20251125|09:47:11|S|100|322.990000||
B|KSS|20251125|09:47:11|S|100|20.600000||
B|KSS|20251125|09:47:11|S|200|20.560000||
B|LLY|20251125|09:47:11|S|1|1092.620000||
B|LNAI|20251125|09:47:11|S|8244|1.439900||
B|MOS|20251125|09:47:11|S|4|24.086900||
B|MSFT|20251125|09:47:11|S|70|466.350000||
B|NVDA|20251125|09:47:11|S|1|170.825000||
B|NVDA|20251125|09:47:11|S|10|170.815000||
B|NVDA|20251125|09:47:11|S|500|170.824000||
B|OPEN|20251125|09:47:11|S|400|7.845000||
B|TSLA|20251125|09:47:11|S|10|410.270000||
B|TSLA|20251125|09:47:11|S|25|410.280000||
B|TSLA|20251125|09:47:11|S|120|410.260000||
B|TSM|20251125|09:47:11|S|40|273.800000||
B|TZA|20251125|09:47:11|S|10|8.170000||
B|UVXY|20251125|09:47:11|E|50|55.896600||
B|YPF|20251125|09:47:11|S|55|34.970000||
B|AVGO|20251125|09:47:12|S|3|374.420000||
B|AVGO|20251125|09:47:12|S|60|374.410000||
B|CEPU|20251125|09:47:12|S|3|13.960000||
B|GGLL|20251125|09:47:12|S|14|108.000000||
B|GGLL|20251125|09:47:12|S|36|107.925000||
B|GOOG|20251125|09:47:12|S|10|323.120000||
B|GOOG|20251125|09:47:12|S|300|323.117800||
B|MS|20251125|09:47:12|S|20|162.290000||
B|NVDA|20251125|09:47:12|S|10|170.829300||
B|NVDA|20251125|09:47:12|S|100|170.837300||
B|ORCL|20251125|09:47:12|S|40|186.880000||
B|QQQ|20251125|09:47:12|S|4|599.408900||
B|TSLA|20251125|09:47:12|S|50|410.260000||
B|WM|20251125|09:47:12|S|2|213.560000||
B|AVGO|20251125|09:47:13|S|20|374.375200||
B|DUOL|20251125|09:47:13|S|2|169.290000||
B|FIG|20251125|09:47:13|S|100|33.700000||
B|GOOG|20251125|09:47:13|S|5|323.200000||
B|GOOG|20251125|09:47:13|S|25|323.130000||
B|KSS|20251125|09:47:13|S|100|20.630000||
B|KSS|20251125|09:47:13|S|174|20.648000||
B|KSS|20251125|09:47:13|S|300|20.647800||
B|LITE|20251125|09:47:13|S|115|284.130000||
B|LITE|20251125|09:47:13|S|200|284.130000||
B|NBIS|20251125|09:47:13|S|600|86.270000||
B|ORCL|20251125|09:47:13|S|1|186.980000||
B|ORCL|20251125|09:47:13|S|10|186.905000||
B|ORCL|20251125|09:47:13|S|40|187.000000||
B|ORCL|20251125|09:47:13|S|75|186.900000||
B|PLTR|20251125|09:47:13|S|26|157.480000||
B|PLTR|20251125|09:47:13|S|95|157.460000||
B|PLTR|20251125|09:47:13|S|100|157.432200||
B|QMCO|20251125|09:47:13|S|400|6.620000||
B|QMCO|20251125|09:47:13|S|2100|6.650000||
B|SNDK|20251125|09:47:13|S|20|217.625000||
B|TQQQ|20251125|09:47:13|S|1|49.625000||
B|TSLA|20251125|09:47:13|S|10|410.370000||
B|AMD|20251125|09:47:14|S|200|196.543800||
B|AMD|20251125|09:47:14|S|300|196.540000||
B|AVGO|20251125|09:47:14|S|40|374.350000||
B|AVGO|20251125|09:47:14|S|80|374.440000||
B|AVGO|20251125|09:47:14|S|287|374.440000||
B|CHA|20251125|09:47:14|S|300|13.450000||
B|CHA|20251125|09:47:14|S|300|13.460000||
B|FUBO|20251125|09:47:14|S|100|3.070000||
B|GLD|20251125|09:47:14|S|18|378.229500||
B|GOOG|20251125|09:47:14|S|5|323.147800||
B|GOOG|20251125|09:47:14|S|5|323.150000||
B|GOOG|20251125|09:47:14|S|100|323.120000||
B|IONL|20251125|09:47:14|S|143|35.870000||
B|META|20251125|09:47:14|S|20|624.493800||
B|MOS|20251125|09:47:14|S|4|24.082900||
B|NVDA|20251125|09:47:14|S|1|170.905000||
B|NVDA|20251125|09:47:14|S|100|170.895000||
B|QLD|20251125|09:47:14|S|421|67.389200||
B|SNDK|20251125|09:47:14|S|50|217.870000||
B|TSLA|20251125|09:47:14|S|30|410.270000||
B|ZM|20251125|09:47:14|S|13|84.130000||
B|ZM|20251125|09:47:14|S|13|84.130000||
B|ARM|20251125|09:47:15|S|200|128.000000||
B|CHA|20251125|09:47:15|S|900|13.440000||
B|EOG|20251125|09:47:15|S|2|105.646000||
B|GOOG|20251125|09:47:15|S|10|323.290000||
B|GOOGL|20251125|09:47:15|S|8|323.350000||
B|GOOGL|20251125|09:47:15|S|50|323.195000||
B|NBIS|20251125|09:47:15|S|1|86.260000||
B|NVDA|20251125|09:47:15|S|87|170.915000||
B|NVDA|20251125|09:47:15|S|100|170.980000||
B|NVDA|20251125|09:47:15|S|200|170.917300||
B|RGTI|20251125|09:47:15|S|50|24.869100||
B|TLT|20251125|09:47:15|S|100|90.475000||
B|TLT|20251125|09:47:15|S|500|90.470000||
B|TLT|20251125|09:47:15|S|1700|90.475000||
B|TSLA|20251125|09:47:15|S|5|410.590000||
B|TSLA|20251125|09:47:15|S|7|410.577300||
B|TSLA|20251125|09:47:15|S|49|410.590000||
B|TSLA|20251125|09:47:15|S|80|410.570000||
B|USAR|20251125|09:47:15|S|10|11.539500||
B|YPF|20251125|09:47:15|S|76|34.920000||
B|YPF|20251125|09:47:15|S|100|34.920000||
B|YPF|20251125|09:47:15|S|103|34.920000||
B|YPF|20251125|09:47:15|S|151|34.920000||
B|AMD|20251125|09:47:16|S|29|196.770000||
B|BLSH|20251125|09:47:16|S|100|39.840000||
B|GOOGL|20251125|09:47:16|S|1|323.409500||
B|GOOGL|20251125|09:47:16|S|10|323.290000||
B|META|20251125|09:47:16|S|1|624.525500||
B|META|20251125|09:47:16|S|84|624.570000||
B|NVDA|20251125|09:47:16|S|200|170.925000||
B|OKLO|20251125|09:47:16|S|97|83.550000||
B|ORCL|20251125|09:47:16|S|1|186.910000||
B|PLTR|20251125|09:47:16|S|100|157.558400||
B|PLTR|20251125|09:47:16|S|160|157.560000||
B|SOXL|20251125|09:47:16|S|25|32.582500||
B|SOXS|20251125|09:47:16|S|946|4.370000||
B|SOXS|20251125|09:47:16|S|2312|4.365000||
B|SOXS|20251125|09:47:16|S|3600|4.365000||
B|TRMD|20251125|09:47:16|S|25|21.120000||
B|TSLA|20251125|09:47:16|S|100|410.520000||
B|YPF|20251125|09:47:16|S|50|34.936700||
B|YPF|20251125|09:47:16|S|50|34.940000||
B|AAPL|20251125|09:47:17|S|72|279.540000||
B|ATAT|20251125|09:47:17|S|100|37.510000||
B|CHA|20251125|09:47:17|S|100|13.460000||
B|FCNCA|20251125|09:47:17|S|1|1876.100000||
B|FCNCA|20251125|09:47:17|S|1|1876.100000||
B|GOOGL|20251125|09:47:17|S|9|323.435000||
B|JOBY|20251125|09:47:17|S|300|13.390000||
B|KSS|20251125|09:47:17|S|6|20.581200||
B|META|20251125|09:47:17|S|3|624.580000||
B|NVDA|20251125|09:47:17|S|7|170.929300||
B|NVDA|20251125|09:47:17|S|108|170.875000||
B|PLTR|20251125|09:47:17|S|1|157.550000||
B|TU|20251125|09:47:17|S|10|13.065000||
B|TU|20251125|09:47:17|S|20|13.065000||
B|UDOW|20251125|09:47:17|S|4|53.068000||
B|UNG|20251125|09:47:17|S|638|13.630000||
B|AGNC|20251125|09:47:18|S|2|10.300000||
B|AVGO|20251125|09:47:18|S|30|374.980000||
B|AVGO|20251125|09:47:18|S|34|374.950000||
B|AVGO|20251125|09:47:18|S|100|374.960000||
B|AVGO|20251125|09:47:18|S|110|374.910000||
B|AVGO|20251125|09:47:18|S|240|374.960000||
B|BNED|20251125|09:47:18|S|100|9.215000||
B|GOOGL|20251125|09:47:18|S|27|323.635000||
B|GOOGL|20251125|09:47:18|S|63|323.492400||
B|GOOGL|20251125|09:47:18|S|74|323.502400||
B|GOOGL|20251125|09:47:18|S|98|323.530000||
B|META|20251125|09:47:18|S|1|624.615800||
B|META|20251125|09:47:18|S|1|625.020000||
B|META|20251125|09:47:18|S|2|624.620000||
B|META|20251125|09:47:18|S|22|624.645800||
B|META|20251125|09:47:18|S|23|624.650000||
B|PLTR|20251125|09:47:18|S|7|157.530000||
B|PLTR|20251125|09:47:18|S|12|157.580000||
B|PLTR|20251125|09:47:18|S|29|157.580000||
B|PLTR|20251125|09:47:18|S|100|157.580000||
B|PLTR|20251125|09:47:18|S|100|157.650000||
B|PLTR|20251125|09:47:18|S|137|157.610000||
B|SMH|20251125|09:47:18|S|5|328.810000||
B|SMH|20251125|09:47:18|S|5|328.810000||
B|SMH|20251125|09:47:18|S|105|328.810000||
B|SOXS|20251125|09:47:18|S|2061|4.365000||
B|TSLA|20251125|09:47:18|S|14|410.550000||
B|ACHR|20251125|09:47:19|S|150|7.208300||
B|APH|20251125|09:47:19|S|1|135.410000||
B|BE|20251125|09:47:19|S|5|85.890000||
B|BSX|20251125|09:47:19|S|20|100.140000||
B|META|20251125|09:47:19|S|17|625.200000||
B|META|20251125|09:47:19|S|18|625.200000||
B|META|20251125|09:47:19|S|20|625.200000||
B|OPEN|20251125|09:47:19|S|100|7.830000||
B|RDDT|20251125|09:47:19|S|100|202.890000||
B|RDDT|20251125|09:47:19|S|100|202.970000||
B|RDDT|20251125|09:47:19|S|300|202.853700||
B|RDDT|20251125|09:47:19|S|375|202.810000||
B|RDDT|20251125|09:47:19|S|1000|202.990000||
B|TSLA|20251125|09:47:19|S|40|410.770000||
B|TU|20251125|09:47:19|S|200|13.065000||
B|APP|20251125|09:47:20|S|33|541.400000||
B|APP|20251125|09:47:20|S|39|541.400000||
B|AVGO|20251125|09:47:20|S|80|375.180000||
B|CRWV|20251125|09:47:20|S|2|66.935000||
B|FUN|20251125|09:47:20|S|68|14.770000||
B|GGLL|20251125|09:47:20|S|100|108.320000||
B|GOOGL|20251125|09:47:20|S|22|323.710000||
B|MA|20251125|09:47:20|S|100|546.850000||
B|PANW|20251125|09:47:20|S|7|182.000500||
B|PLTR|20251125|09:47:20|S|68|157.680000||
B|PLTR|20251125|09:47:20|S|100|157.650000||
B|PLTR|20251125|09:47:20|S|100|157.670000||
B|PLTR|20251125|09:47:20|S|100|157.680000||
B|PONY|20251125|09:47:20|S|200|13.269300||
B|QBTZ|20251125|09:47:20|S|11|22.310000||
B|TU|20251125|09:47:20|S|10|13.065000||
B|ZIM|20251125|09:47:20|S|7|18.600000||
B|ZIM|20251125|09:47:20|S|10|18.600000||
B|ZIM|20251125|09:47:20|S|15|18.600000||
B|ZIM|20251125|09:47:20|S|100|18.600000||
B|AMD|20251125|09:47:21|S|147|196.900000||
B|AVGO|20251125|09:47:21|S|5|375.150000||
B|BRK/B|20251125|09:47:21|S|1|510.380000||
B|CIFR|20251125|09:47:21|S|1|16.160000||
B|COIN|20251125|09:47:21|S|2|244.190000||
B|COIN|20251125|09:47:21|S|9|244.190000||
B|GOOG|20251125|09:47:21|S|5|323.590000||
B|IBIT|20251125|09:47:21|S|500|49.095000||
B|MSTR|20251125|09:47:21|S|5|173.115000||
B|SNDK|20251125|09:47:21|S|7|217.580000||
B|SNDK|20251125|09:47:21|S|20|217.900000||
B|SNDK|20251125|09:47:21|S|243|217.310000||
B|SOXS|20251125|09:47:21|S|1464|4.365000||
B|TSLA|20251125|09:47:21|S|1|410.290000||
B|TSLA|20251125|09:47:21|S|1|410.310000||
B|TSLA|20251125|09:47:21|S|20|410.290000||
B|TSLA|20251125|09:47:21|S|40|410.210000||
B|VSA|20251125|09:47:21|E|2589|0.136000||
B|FIG|20251125|09:47:22|S|5|33.690000||
B|GGLL|20251125|09:47:22|S|440|108.320000||
B|GOOG|20251125|09:47:22|S|165|323.530000||
B|GOOG|20251125|09:47:22|S|233|323.540000||
B|GOOG|20251125|09:47:22|S|381|323.550000||
B|LI|20251125|09:47:22|S|4|18.152700||
B|MRVL|20251125|09:47:22|S|400|81.160000||
B|NVDA|20251125|09:47:22|S|10|171.058000||
B|PLTR|20251125|09:47:22|S|50|157.720000||
B|RGTI|20251125|09:47:22|S|200|24.840000||
B|TSLA|20251125|09:47:22|S|20|410.330000||
B|ACHR|20251125|09:47:23|S|425|7.205000||
B|GOOG|20251125|09:47:23|S|12|323.490000||
B|GOOG|20251125|09:47:23|S|30|323.520000||
B|HSAI|20251125|09:47:23|S|895|19.470000||
B|KSS|20251125|09:47:23|S|4|20.550000||
B|ORCL|20251125|09:47:23|S|10|186.740000||
B|PDD|20251125|09:47:23|S|100|113.420000||
B|QBTS|20251125|09:47:23|S|5|21.855000||
B|QBTS|20251125|09:47:23|S|5|21.870000||
B|TSLL|20251125|09:47:23|S|100|16.865000||
B|TSLL|20251125|09:47:23|S|100|16.865000||
B|AVGO|20251125|09:47:24|S|5|375.200000||
B|AVGO|20251125|09:47:24|S|15|375.340000||
B|BRK/B|20251125|09:47:24|S|9|510.310000||
B|BYRN|20251125|09:47:24|S|57|17.090000||
B|CAT|20251125|09:47:24|S|20|553.030000||
B|CAT|20251125|09:47:24|S|21|553.030000||
B|IRE|20251125|09:47:24|S|100|9.590000||
B|MRVL|20251125|09:47:24|S|200|81.150000||
B|MRVL|20251125|09:47:24|S|400|81.115000||
B|NIO|20251125|09:47:24|S|100|5.420000||
B|NIO|20251125|09:47:24|S|400|5.420000||
B|NIO|20251125|09:47:24|S|900|5.420000||
B|NVDY|20251125|09:47:24|S|1|14.050000||
B|OPEN|20251125|09:47:24|S|3400|7.820000||
B|TLT|20251125|09:47:24|S|2|90.489300||
B|USPH|20251125|09:47:24|S|3|74.770000||
B|ZETA|20251125|09:47:24|S|5|18.065000||
B|BJ|20251125|09:47:25|S|130|88.280000||
B|CHRD|20251125|09:47:25|S|1|91.475000||
B|CMG|20251125|09:47:25|S|25|32.107500||
B|GOOGL|20251125|09:47:25|S|15|323.620000||
B|LCID|20251125|09:47:25|S|300|12.355000||
B|LCID|20251125|09:47:25|S|400|12.355000||
B|NVD|20251125|09:47:25|S|500|9.610000||
B|NVDA|20251125|09:47:25|S|33|171.155000||
B|TSLA|20251125|09:47:25|S|30|410.190000||
B|TSM|20251125|09:47:25|S|160|274.046800||
B|UVXY|20251125|09:47:25|S|100|55.980000||
B|XMTR|20251125|09:47:25|S|8|54.790000||
B|YPF|20251125|09:47:25|S|5|34.960000||
B|AVGO|20251125|09:47:26|S|30|375.440000||
B|KSS|20251125|09:47:26|S|5|20.371700||
B|MNST|20251125|09:47:26|S|100|73.800000||
B|MOS|20251125|09:47:26|S|5|24.088900||
B|NET|20251125|09:47:26|S|2|186.910000||
B|OGN|20251125|09:47:26|S|300|7.360000||
B|OPEN|20251125|09:47:26|S|50|7.837700||
B|PLUG|20251125|09:47:26|S|200|1.895000||
B|PONY|20251125|09:47:26|S|100|13.250000||
B|SNDK|20251125|09:47:26|S|4|217.460000||
B|SOFI|20251125|09:47:26|S|50|26.879300||
B|SOXL|20251125|09:47:26|S|120|32.645000||
B|SOXS|20251125|09:47:26|S|152|4.360000||
B|WWD|20251125|09:47:26|S|4|285.640000||
B|YPF|20251125|09:47:26|S|9|34.960000||
B|AAPL|20251125|09:47:27|S|2|279.509700||
B|AVGO|20251125|09:47:27|S|10|375.420000||
B|AVGO|20251125|09:47:27|S|50|375.380000||
B|CETY|20251125|09:47:27|S|50|2.210000||
B|EXR|20251125|09:47:27|S|8|131.820000||
B|GOOGL|20251125|09:47:27|S|100|323.780000||
B|HSAI|20251125|09:47:27|S|200|19.480000||
B|IREN|20251125|09:47:27|S|10|44.857300||
B|LEU|20251125|09:47:27|S|1|236.270000||
B|LLY|20251125|09:47:27|S|5|1091.309000||
B|LW|20251125|09:47:27|S|12|58.170000||
B|META|20251125|09:47:27|S|100|624.715000||
B|MSFT|20251125|09:47:27|S|1|465.970000||
B|NVDL|20251125|09:47:27|S|3|75.330000||
B|NVDL|20251125|09:47:27|S|100|75.330000||
B|SNDK|20251125|09:47:27|S|3|217.750000||
B|AIRO|20251125|09:47:28|S|20|7.630000||
B|BAH|20251125|09:47:28|S|13|82.290000||
B|CRWV|20251125|09:47:28|S|50|66.760000||
B|GOOGL|20251125|09:47:28|S|1|323.740000||
B|GOOGL|20251125|09:47:28|S|10|323.720000||
B|INTC|20251125|09:47:28|S|30|34.880000||
B|LITE|20251125|09:47:28|S|13|284.130000||
B|META|20251125|09:47:28|S|10|625.050000||
B|MSFT|20251125|09:47:28|S|3|465.970000||
B|NVDA|20251125|09:47:28|S|20|171.160000||
B|SNDK|20251125|09:47:28|S|50|217.760000||
B|SONO|20251125|09:47:28|S|30|17.958300||
B|YPF|20251125|09:47:28|S|100|34.960000||
B|APP|20251125|09:47:29|S|40|541.010000||
B|BA|20251125|09:47:29|S|50|178.170000||
B|BA|20251125|09:47:29|S|50|178.190000||
B|INTC|20251125|09:47:29|S|253|34.879500||
B|MSFT|20251125|09:47:29|S|4|465.910000||
B|OPEN|20251125|09:47:29|S|100|7.820000||
B|PLTR|20251125|09:47:29|S|9|157.650000||
B|ROBN|20251125|09:47:29|S|200|57.110000||
B|ROBN|20251125|09:47:29|S|388|57.110000||
B|SBUX|20251125|09:47:29|S|50|83.816200||
B|SOXL|20251125|09:47:29|S|10|32.610000||
B|TRMD|20251125|09:47:29|S|100|21.120000||
B|TSLA|20251125|09:47:29|S|1|409.970000||
B|AMDL|20251125|09:47:30|S|100|13.360000||
B|BA|20251125|09:47:30|S|246|178.000000||
B|BABA|20251125|09:47:30|S|100|158.730000||
B|BABA|20251125|09:47:30|S|900|158.770000||
B|BILI|20251125|09:47:30|S|1|27.030000||
B|GOOG|20251125|09:47:30|S|13|323.750000||
B|HSAI|20251125|09:47:30|S|20|19.470000||
B|IEUR|20251125|09:47:30|S|7300|67.880000||
B|IREN|20251125|09:47:30|S|100|44.790000||
B|JNJ|20251125|09:47:30|S|100|206.880000||
B|ORCL|20251125|09:47:30|S|3|186.800000||
B|PRU|20251125|09:47:30|S|200|108.192200||
B|QQQM|20251125|09:47:30|S|70|246.820000||
B|SNDK|20251125|09:47:30|S|50|217.760000||
B|TLT|20251125|09:47:30|S|230|90.490000||
B|TLT|20251125|09:47:30|S|520|90.485000||
B|TSLA|20251125|09:47:30|S|1|409.580000||
B|AAPL|20251125|09:47:31|S|167|279.620000||
B|CNQ|20251125|09:47:31|S|36|32.565000||
B|CP|20251125|09:47:31|S|20|70.735000||
B|IVP|20251125|09:47:31|S|1000|0.203600||
B|LLY|20251125|09:47:31|S|400|1091.650000||
B|MARA|20251125|09:47:31|S|1339|10.745000||
B|MRK|20251125|09:47:31|S|10|103.700000||
B|MRVL|20251125|09:47:31|S|60|81.070000||
B|MRVL|20251125|09:47:31|S|100|81.060000||
B|TQQQ|20251125|09:47:31|S|100|49.625000||
B|TSLA|20251125|09:47:31|S|5|409.500000||
B|TSLA|20251125|09:47:31|S|5|409.520000||
B|TSLA|20251125|09:47:31|S|30|409.530000||
B|UVIX|20251125|09:47:31|S|200|10.470000||
B|AMDL|20251125|09:47:32|S|100|13.330000||
B|BABA|20251125|09:47:32|S|100|158.760000||
B|BBAI|20251125|09:47:32|S|30|5.930000||
B|BBAI|20251125|09:47:32|S|100|5.925000||
B|CRCL|20251125|09:47:32|S|10|68.830000||
B|CRWV|20251125|09:47:32|S|5|66.720000||
B|GOOGL|20251125|09:47:32|S|15|323.840000||
B|GOOGL|20251125|09:47:32|S|300|323.900000||
B|IBP|20251125|09:47:32|S|3|264.000000||
B|IBP|20251125|09:47:32|S|5|264.000000||
B|IBP|20251125|09:47:32|S|9|264.000000||
B|IBP|20251125|09:47:32|S|31|264.000000||
B|IXJ|20251125|09:47:32|S|2|98.550000||
B|MSTR|20251125|09:47:32|S|10|173.040000||
B|NEM|20251125|09:47:32|S|1|85.460000||
B|ORCL|20251125|09:47:32|S|100|186.760000||
B|PLTR|20251125|09:47:32|S|190|157.371200||
B|SOFI|20251125|09:47:32|S|20|26.867700||
B|TIVC|20251125|09:47:32|S|5|1.730000||
B|TSLA|20251125|09:47:32|S|10|409.450000||
B|Z|20251125|09:47:32|S|100|71.820000||
B|ADUR|20251125|09:47:33|S|20|11.960000||
B|AVGO|20251125|09:47:33|S|51|375.100000||
B|AVGO|20251125|09:47:33|S|80|375.050000||
B|AVGO|20251125|09:47:33|S|349|375.100000||
B|C|20251125|09:47:33|S|21|100.160000||
B|C|20251125|09:47:33|S|100|100.160000||
B|C|20251125|09:47:33|S|223|100.160300||
B|CAT|20251125|09:47:33|S|23|552.700000||
B|CAT|20251125|09:47:33|S|38|552.911000||
B|CRWV|20251125|09:47:33|S|640|66.730000||
B|GGLL|20251125|09:47:33|S|100|108.400000||
B|GGLL|20251125|09:47:33|S|100|108.450000||
B|GOOG|20251125|09:47:33|S|100|323.700000||
B|IBP|20251125|09:47:33|S|2|264.000000||
B|IBP|20251125|09:47:33|S|3|264.000000||
B|IBP|20251125|09:47:33|S|4|264.000000||
B|IBP|20251125|09:47:33|S|5|264.000000||
B|IBP|20251125|09:47:33|S|5|264.000000||
B|IBP|20251125|09:47:33|S|16|264.000000||
B|LB|20251125|09:47:33|S|6|55.071000||
B|LRCX|20251125|09:47:33|S|14|147.020000||
B|META|20251125|09:47:33|S|4|625.170000||
B|ORCL|20251125|09:47:33|S|1|186.690000||
B|SMH|20251125|09:47:33|S|35|328.700000||
B|SOXL|20251125|09:47:33|S|500|32.538100||
B|TSDD|20251125|09:47:33|S|50|10.487600||
B|TSLA|20251125|09:47:33|S|1|409.438300||
B|VOO|20251125|09:47:33|S|24|612.630000||
B|ZS|20251125|09:47:33|S|40|278.980900||
B|CETY|20251125|09:47:34|S|60|2.210000||
B|IBP|20251125|09:47:34|S|2|264.000000||
B|IBP|20251125|09:47:34|S|2|264.000000||
B|IBP|20251125|09:47:34|S|2|264.000000||
B|IBP|20251125|09:47:34|S|3|264.000000||
B|IBP|20251125|09:47:34|S|5|264.000000||
B|IBP|20251125|09:47:34|S|7|264.000000||
B|IBP|20251125|09:47:34|S|16|264.000000||
B|MARA|20251125|09:47:34|S|10|10.730000||
B|META|20251125|09:47:34|S|15|624.980000||
B|OXLC|20251125|09:47:34|S|250|13.950000||
B|RKLB|20251125|09:47:34|S|119|40.780000||
B|TQQQ|20251125|09:47:34|S|1|49.605000||
B|TSLA|20251125|09:47:34|S|49|409.100000||
B|TSM|20251125|09:47:34|S|4|273.980000||
B|AVGO|20251125|09:47:35|S|30|375.060000||
B|CHPY|20251125|09:47:35|S|20|53.630000||
B|HSAI|20251125|09:47:35|S|80|19.460000||
B|IBP|20251125|09:47:35|S|1|264.000000||
B|IBP|20251125|09:47:35|S|2|264.000000||
B|IBP|20251125|09:47:35|S|2|264.000000||
B|IBP|20251125|09:47:35|S|2|264.000000||
B|IBP|20251125|09:47:35|S|3|264.000000||
B|IBP|20251125|09:47:35|S|4|264.000000||
B|IBP|20251125|09:47:35|S|7|264.000000||
B|IBP|20251125|09:47:35|S|23|264.000000||
B|LITE|20251125|09:47:35|S|192|284.270000||
B|LITE|20251125|09:47:35|S|997|284.450000||
B|NVDG|20251125|09:47:35|S|25|16.050000||
B|OKLO|20251125|09:47:35|S|30|83.030000||
B|SEDG|20251125|09:47:35|S|100|33.410000||
B|SEDG|20251125|09:47:35|S|100|33.410000||
B|SMCI|20251125|09:47:35|S|15|31.570000||
B|TSMX|20251125|09:47:35|S|100|43.389500||
B|UNH|20251125|09:47:35|S|1|327.200000||
B|USPH|20251125|09:47:35|S|3|74.770000||
B|UVXY|20251125|09:47:35|S|100|56.235000||
B|AAPL|20251125|09:47:36|S|7|279.520000||
B|AMD|20251125|09:47:36|S|164|196.600000||
B|AMDL|20251125|09:47:36|S|100|13.330000||
B|IBP|20251125|09:47:36|S|2|264.000000||
B|IBP|20251125|09:47:36|S|3|264.000000||
B|IBP|20251125|09:47:36|S|5|264.000000||
B|IBP|20251125|09:47:36|S|9|264.000000||
B|IBP|20251125|09:47:36|S|13|264.000000||
B|LEU|20251125|09:47:36|S|10|235.630000||
B|MU|20251125|09:47:36|S|50|217.570000||
B|PAXS|20251125|09:47:36|S|100|15.640000||
B|PLTR|20251125|09:47:36|S|100|157.255000||
B|QBTS|20251125|09:47:36|S|27|21.790000||
B|TLT|20251125|09:47:36|S|100|90.485000||
B|TSLA|20251125|09:47:36|S|3|409.400000||
B|TSLA|20251125|09:47:36|S|10|409.380000||
B|TSLA|20251125|09:47:36|S|30|409.350000||
B|TSLA|20251125|09:47:36|S|160|409.390000||
B|TSLA|20251125|09:47:36|S|357|409.290000||
B|TSLA|20251125|09:47:36|S|794|409.290000||
B|VRT|20251125|09:47:36|S|100|159.880000||
B|AVB|20251125|09:47:37|S|6|182.820000||
B|CELU|20251125|09:47:37|S|100|2.180000||
B|CETY|20251125|09:47:37|S|100|2.210000||
B|CRWV|20251125|09:47:37|S|5|66.700000||
B|IBP|20251125|09:47:37|S|1|264.000000||
B|IBP|20251125|09:47:37|S|1|264.000000||
B|IBP|20251125|09:47:37|S|1|264.000000||
B|IBP|20251125|09:47:37|S|2|264.000000||
B|IBP|20251125|09:47:37|S|2|264.000000||
B|IBP|20251125|09:47:37|S|2|264.000000||
B|IBP|20251125|09:47:37|S|5|264.000000||
B|NBIS|20251125|09:47:37|S|200|86.030000||
B|SNA|20251125|09:47:37|S|8|334.990000||
B|SOXS|20251125|09:47:37|S|44|4.365000||
B|SVIX|20251125|09:47:37|S|100|18.285000||
B|TSLA|20251125|09:47:37|S|30|409.480000||
B|AVGO|20251125|09:47:38|S|20|375.620000||
B|GOOGL|20251125|09:47:38|S|25|324.360000||
B|GOOGL|20251125|09:47:38|S|34|324.360000||
B|GOOGL|20251125|09:47:38|S|43|324.370000||
B|GOOGL|20251125|09:47:38|S|495|324.340000||
B|IBP|20251125|09:47:38|S|1|264.000000||
B|IBP|20251125|09:47:38|S|3|264.000000||
B|IBP|20251125|09:47:38|S|3|264.000000||
B|IBP|20251125|09:47:38|S|4|264.000000||
B|IBP|20251125|09:47:38|S|7|264.000000||
B|IBP|20251125|09:47:38|S|58|264.000000||
B|IJR|20251125|09:47:38|S|10|118.255000||
B|OXLC|20251125|09:47:38|S|300|13.950000||
B|SNDK|20251125|09:47:38|S|1|217.290000||
B|SVIX|20251125|09:47:38|S|120|18.290000||
B|TSLA|20251125|09:47:38|S|70|409.370000||
B|UVIX|20251125|09:47:38|S|1|10.490000||
B|ZIM|20251125|09:47:38|S|180|18.600000||
B|ZM|20251125|09:47:38|S|100|84.200000||
B|ASML|20251125|09:47:39|S|5|976.600000||
B|BBY|20251125|09:47:39|S|52|75.595000||
B|C|20251125|09:47:39|S|100|100.140000||
B|CRWD|20251125|09:47:39|S|10|495.950000||
B|GOOG|20251125|09:47:39|S|100|324.300000||
B|GOOGL|20251125|09:47:39|S|5|324.300000||
B|HIMS|20251125|09:47:39|S|100|37.740000||
B|IBP|20251125|09:47:39|S|1|264.000000||
B|IBP|20251125|09:47:39|S|3|264.000000||
B|IBP|20251125|09:47:39|S|3|264.000000||
B|IBP|20251125|09:47:39|S|7|264.000000||
B|IVP|20251125|09:47:39|S|600|0.200400||
B|META|20251125|09:47:39|S|2|625.260000||
B|PLTR|20251125|09:47:39|S|10|157.410000||
B|PLTR|20251125|09:47:39|S|100|157.415000||
B|SMH|20251125|09:47:39|S|9|328.890000||
B|SMH|20251125|09:47:39|S|13|328.890000||
B|SMH|20251125|09:47:39|S|20|328.860000||
B|SYM|20251125|09:47:39|S|200|71.150000||
B|TSLA|20251125|09:47:39|S|26|409.500000||
B|TSLA|20251125|09:47:39|S|80|409.480000||
B|TSLA|20251125|09:47:39|S|319|409.480000||
B|AMDL|20251125|09:47:40|S|100|13.320000||
B|BAH|20251125|09:47:40|S|105|82.290000||
B|CAT|20251125|09:47:40|S|19|552.830000||
B|CRWV|20251125|09:47:40|S|15|66.719000||
B|IBP|20251125|09:47:40|S|2|264.000000||
B|IBP|20251125|09:47:40|S|2|264.000000||
B|IBP|20251125|09:47:40|S|2|264.000000||
B|MRVL|20251125|09:47:40|S|100|81.060000||
B|MRVL|20251125|09:47:40|S|200|81.087800||
B|MU|20251125|09:47:40|S|45|217.643800||
B|ONDS|20251125|09:47:40|S|1|8.510000||
B|SNDK|20251125|09:47:40|S|1|217.400000||
B|SOXL|20251125|09:47:40|S|20|32.555000||
B|SPY|20251125|09:47:40|S|40|666.210000||
B|TSDD|20251125|09:47:40|S|100|10.500000||
B|AMZP|20251125|09:47:41|S|5|27.819800||
B|BA|20251125|09:47:41|S|100|177.980000||
B|CRDO|20251125|09:47:41|S|171|140.530000||
B|CRDO|20251125|09:47:41|S|218|140.490000||
B|FLNC|20251125|09:47:41|S|300|15.370000||
B|IBP|20251125|09:47:41|S|1|264.000000||
B|IBP|20251125|09:47:41|S|1|264.000000||
B|IBP|20251125|09:47:41|S|2|264.000000||
B|IBP|20251125|09:47:41|S|3|264.000000||
B|IBP|20251125|09:47:41|S|3|264.000000||
B|IBP|20251125|09:47:41|S|5|264.000000||
B|IBP|20251125|09:47:41|S|5|264.000000||
B|IBP|20251125|09:47:41|S|24|264.000000||
B|META|20251125|09:47:41|S|40|625.170000||
B|META|20251125|09:47:41|S|40|625.320000||
B|META|20251125|09:47:41|S|1498|625.330000||
B|MP|20251125|09:47:41|S|9|56.610000||
B|NFE|20251125|09:47:41|S|800|1.150000||
B|SYM|20251125|09:47:41|S|10|71.030000||
B|TSLA|20251125|09:47:41|S|5|409.349500||
B|APLD|20251125|09:47:42|S|26|21.778800||
B|ASML|20251125|09:47:42|S|1|977.240000||
B|CETY|20251125|09:47:42|S|612|2.190000||
B|GOOG|20251125|09:47:42|S|100|324.230000||
B|GOOG|20251125|09:47:42|S|186|324.240000||
B|GOOGL|20251125|09:47:42|S|100|324.298000||
B|IBP|20251125|09:47:42|S|2|264.000000||
B|IBP|20251125|09:47:42|S|4|264.000000||
B|IBP|20251125|09:47:42|S|5|264.000000||
B|IBP|20251125|09:47:42|S|6|264.000000||
B|IONQ|20251125|09:47:42|S|136|44.866600||
B|PLTR|20251125|09:47:42|S|3|157.470000||
B|RKLB|20251125|09:47:42|S|111|40.790000||
B|SPXS|20251125|09:47:42|S|100|38.170000||
B|ZM|20251125|09:47:42|S|100|84.220000||
B|AAPL|20251125|09:47:43|S|2|279.442200||
B|AMD|20251125|09:47:43|S|10|196.580000||
B|BABA|20251125|09:47:43|S|11|158.710000||
B|CORZ|20251125|09:47:43|S|1125|14.686600||
B|GOOG|20251125|09:47:43|S|22|323.940000||
B|GOOGL|20251125|09:47:43|S|50|324.060000||
B|GOOGL|20251125|09:47:43|S|200|324.062100||
B|NVDA|20251125|09:47:43|S|100|170.800000||
B|PLTR|20251125|09:47:43|S|50|157.460000||
B|SMH|20251125|09:47:43|S|25|328.860000||
B|SNDK|20251125|09:47:43|S|5|216.810000||
B|TSLA|20251125|09:47:43|S|7|409.487600||
B|TSLA|20251125|09:47:43|S|10|409.406400||
B|WMT|20251125|09:47:43|S|100|105.040000||
B|XMTR|20251125|09:47:43|S|8|54.790000||
B|ASTS|20251125|09:47:44|S|100|52.905000||
B|CETY|20251125|09:47:44|S|20|2.185500||
B|CRCL|20251125|09:47:44|S|100|68.760000||
B|LMND|20251125|09:47:44|S|1|72.770000||
B|PLTR|20251125|09:47:44|S|30|157.420000||
B|TSLA|20251125|09:47:44|S|10|409.467500||
B|TSM|20251125|09:47:44|S|10|274.365000||
B|XXRP|20251125|09:47:44|S|130|15.220000||
B|ZIM|20251125|09:47:44|S|100|18.610000||
B|AMD|20251125|09:47:45|S|8|196.380000||
B|APP|20251125|09:47:45|S|38|540.670000||
B|ASPI|20251125|09:47:45|S|100|5.650000||
B|AVGO|20251125|09:47:45|S|20|375.740000||
B|AVGO|20251125|09:47:45|S|80|375.710000||
B|AVGO|20251125|09:47:45|S|173|375.750000||
B|GOOGL|20251125|09:47:45|S|100|323.961700||
B|IREN|20251125|09:47:45|S|100|44.810000||
B|NVDA|20251125|09:47:45|S|4|170.805000||
B|ORCL|20251125|09:47:45|S|5|186.850000||
B|ORCL|20251125|09:47:45|S|20|186.850000||
B|RGTI|20251125|09:47:45|S|2|24.830000||
B|RUBI|20251125|09:47:45|S|10|0.229300||
B|TPG|20251125|09:47:45|S|100|55.260000||
B|TPG|20251125|09:47:45|S|100|55.280000||
B|UVIX|20251125|09:47:45|S|3|10.490000||
B|ASTS|20251125|09:47:46|S|100|52.960000||
B|BABA|20251125|09:47:46|S|5|158.740000||
B|BABA|20251125|09:47:46|S|30|158.740000||
B|BABA|20251125|09:47:46|S|100|158.740000||
B|GS|20251125|09:47:46|S|40|785.210000||
B|META|20251125|09:47:46|S|80|624.890000||
B|META|20251125|09:47:46|S|106|624.900000||
B|NVDA|20251125|09:47:46|S|1|170.880000||
B|NVDA|20251125|09:47:46|S|80|170.860000||
B|NVDL|20251125|09:47:46|E|1|75.026600||
B|OKLO|20251125|09:47:46|S|100|82.890000||
B|PLTR|20251125|09:47:46|S|15|157.480000||
B|TSLA|20251125|09:47:46|S|25|409.590000||
B|TSLA|20251125|09:47:46|S|100|409.620000||
B|ALB|20251125|09:47:47|S|12|118.960000||
B|BIL|20251125|09:47:47|S|488|91.679900||
B|BMNU|20251125|09:47:47|S|127|6.260000||
B|GDX|20251125|09:47:47|S|100|77.090000||
B|GOOGL|20251125|09:47:47|S|20|324.190000||
B|GOOGL|20251125|09:47:47|S|100|324.190000||
B|INSP|20251125|09:47:47|S|1|129.410000||
B|INSP|20251125|09:47:47|S|10|129.190000||
B|OKLO|20251125|09:47:47|S|100|82.940000||
B|PM|20251125|09:47:47|S|60|154.770000||
B|AMD|20251125|09:47:48|S|250|196.380000||
B|ANF|20251125|09:47:48|S|15|76.980000||
B|CRWV|20251125|09:47:48|S|10|66.725000||
B|CRWV|20251125|09:47:48|S|124|66.700000||
B|IREN|20251125|09:47:48|S|500|44.835900||
B|META|20251125|09:47:48|S|10|624.690000||
B|META|20251125|09:47:48|S|40|624.640000||
B|META|20251125|09:47:48|S|80|624.700000||
B|MSFU|20251125|09:47:48|S|12|41.440000||
B|NIO|20251125|09:47:48|S|2000|5.409300||
B|NVDA|20251125|09:47:48|S|500|170.908300||
B|PLTR|20251125|09:47:48|S|165|157.550000||
B|TTWO|20251125|09:47:48|S|4|239.290000||
B|UVXY|20251125|09:47:48|S|100|56.130000||
B|GAP|20251125|09:47:49|S|5|25.560500||
B|GOOG|20251125|09:47:49|S|34|324.101000||
B|NBIS|20251125|09:47:49|S|1|86.010000||
B|NBIS|20251125|09:47:49|S|2|86.040000||
B|PONY|20251125|09:47:49|S|1300|13.310000||
B|SGOV|20251125|09:47:49|S|30|100.620000||
B|SYM|20251125|09:47:49|S|2|71.098000||
B|TSLA|20251125|09:47:49|S|100|409.480000||
B|UNH|20251125|09:47:49|S|3|326.940000||
B|XNET|20251125|09:47:49|S|29|6.955000||
B|ASHR|20251125|09:47:50|S|104|32.155000||
B|AVGO|20251125|09:47:50|S|82|375.710000||
B|AVGO|20251125|09:47:50|S|100|375.620000||
B|CRWV|20251125|09:47:50|S|20|66.690000||
B|EME|20251125|09:47:50|S|1|590.010000||
B|GOOG|20251125|09:47:50|S|1|324.168900||
B|GOOGL|20251125|09:47:50|S|250|324.190000||
B|LI|20251125|09:47:50|S|2|18.140500||
B|LWLG|20251125|09:47:50|S|80|4.380000||
B|MIDD|20251125|09:47:50|S|14|116.605000||
B|MRVL|20251125|09:47:50|S|25|81.100000||
B|MRVL|20251125|09:47:50|S|125|81.090000||
B|ORCL|20251125|09:47:50|S|3|186.690000||
B|PLTR|20251125|09:47:50|S|135|157.548100||
B|SOXL|20251125|09:47:50|S|100|32.640000||
B|TQQQ|20251125|09:47:50|S|199|49.645000||
B|TSLA|20251125|09:47:50|S|1|409.490000||
B|BSCS|20251125|09:47:51|S|160|20.566500||
B|CETY|20251125|09:47:51|S|300|2.190000||
B|DAR|20251125|09:47:51|S|115|34.130000||
B|GOOGL|20251125|09:47:51|S|1|324.070000||
B|GOOGL|20251125|09:47:51|S|1|324.150000||
B|GOOGL|20251125|09:47:51|S|349|324.110000||
B|NVDA|20251125|09:47:51|S|100|170.790000||
B|TZA|20251125|09:47:51|S|400|8.195000||
B|UVXY|20251125|09:47:51|S|100|56.235000||
B|WFC|20251125|09:47:51|S|100|84.230000||
B|CELC|20251125|09:47:52|S|34|102.280000||
B|CRWV|20251125|09:47:52|S|3|66.590000||
B|CRWV|20251125|09:47:52|S|5|66.595000||
B|GOOGL|20251125|09:47:52|S|100|323.940000||
B|IBIT|20251125|09:47:52|S|39|49.050000||
B|NVDL|20251125|09:47:52|S|200|75.005000||
B|PANW|20251125|09:47:52|S|10|181.980000||
B|TSM|20251125|09:47:52|S|20|274.516300||
B|XRPZ|20251125|09:47:52|S|400|23.690000||
B|AAPL|20251125|09:47:53|S|50|279.520000||
B|ANF|20251125|09:47:53|S|150|76.890000||
B|BBY|20251125|09:47:53|S|100|75.290000||
B|FLNC|20251125|09:47:53|S|50|15.470000||
B|GGAL|20251125|09:47:53|S|229|45.920000||
B|GLD|20251125|09:47:53|S|10|378.430000||
B|GOOG|20251125|09:47:53|S|117|323.930000||
B|GOOG|20251125|09:47:53|S|800|323.920000||
B|MA|20251125|09:47:53|S|1|545.930000||
B|MS|20251125|09:47:53|S|2|161.850000||
B|MU|20251125|09:47:53|S|2|217.340000||
B|NVDA|20251125|09:47:53|S|25|170.825000||
B|O|20251125|09:47:53|S|39|56.748800||
B|PANW|20251125|09:47:53|S|10|181.980000||
B|QBTS|20251125|09:47:53|S|400|21.820000||
B|SMCI|20251125|09:47:53|S|90|31.520000||
B|WTF|20251125|09:47:53|S|100|3.420000||
B|XIFR|20251125|09:47:53|S|1|9.110000||
B|AAPL|20251125|09:47:54|S|2|279.500000||
B|AMD|20251125|09:47:54|S|1|196.130000||
B|AMD|20251125|09:47:54|S|1|196.200000||
B|AMD|20251125|09:47:54|S|25|196.170000||
B|AVGO|20251125|09:47:54|S|80|375.450000||
B|CCLD|20251125|09:47:54|S|100|2.920000||
B|DPZ|20251125|09:47:54|S|3|412.490000||
B|GOOG|20251125|09:47:54|S|28|324.000000||
B|GOOGL|20251125|09:47:54|S|73|324.020000||
B|META|20251125|09:47:54|S|40|624.210000||
B|NVDA|20251125|09:47:54|S|1|170.853500||
B|OPENW|20251125|09:47:54|E|6|1.949900||
B|PLTR|20251125|09:47:54|S|50|157.170000||
B|PLTR|20251125|09:47:54|S|50|157.180000||
B|PLTR|20251125|09:47:54|S|100|157.190000||
B|QS|20251125|09:47:54|S|100|11.345000||
B|RLX|20251125|09:47:54|S|400|2.475000||
B|SOXS|20251125|09:47:54|S|500|4.365000||
B|WMT|20251125|09:47:54|S|100|105.110000||
B|WMT|20251125|09:47:54|S|500|105.120000||
B|ZIM|20251125|09:47:54|S|100|18.610000||
B|AMD|20251125|09:47:55|S|25|196.174000||
B|BNED|20251125|09:47:55|S|3|9.160000||
B|CRCL|20251125|09:47:55|S|30|68.550000||
B|GOOGL|20251125|09:47:55|S|300|324.020000||
B|ITOT|20251125|09:47:55|S|5|145.233000||
B|LITE|20251125|09:47:55|S|1|284.750000||
B|NVDA|20251125|09:47:55|S|30|170.935000||
B|NXT|20251125|09:47:55|S|100|84.790000||
B|PLTR|20251125|09:47:55|S|20|157.260000||
B|PLTU|20251125|09:47:55|S|100|70.500000||
B|TSLA|20251125|09:47:55|S|4|409.200000||
B|AVGO|20251125|09:47:56|S|280|375.300000||
B|BA|20251125|09:47:56|S|1|177.980000||
B|BMNR|20251125|09:47:56|S|124|28.730000||
B|C|20251125|09:47:56|S|200|100.078600||
B|CETY|20251125|09:47:56|S|233|2.190000||
B|CRWV|20251125|09:47:56|S|25|66.585000||
B|NVDA|20251125|09:47:56|S|7|170.995000||
B|NVDA|20251125|09:47:56|S|10|170.965000||
B|SOXL|20251125|09:47:56|S|100|32.557500||
B|SPUS|20251125|09:47:56|S|4|49.950000||
B|WFC|20251125|09:47:56|S|200|84.270000||
B|ZIM|20251125|09:47:56|S|300|18.600000||
B|ASTX|20251125|09:47:57|S|800|25.570000||
B|CETY|20251125|09:47:57|S|500|2.180000||
B|CL|20251125|09:47:57|S|100|79.980000||
B|GOOGL|20251125|09:47:57|S|5|324.070000||
B|GOOGL|20251125|09:47:57|S|30|324.110000||
B|LRCX|20251125|09:47:57|S|15|146.930000||
B|NVDA|20251125|09:47:57|S|170|170.990000||
B|SOFI|20251125|09:47:57|S|1|26.800000||
B|TSLL|20251125|09:47:57|S|10|16.780000||
B|TSM|20251125|09:47:57|S|2|274.470000||
B|TSM|20251125|09:47:57|S|100|274.480000||
B|ZM|20251125|09:47:57|S|3|84.325000||
B|BE|20251125|09:47:58|S|2|86.100000||
B|BMNR|20251125|09:47:58|S|5|28.727300||
B|CETY|20251125|09:47:58|S|100|2.190000||
B|CRCL|20251125|09:47:58|S|1|68.490000||
B|GDX|20251125|09:47:58|S|600|77.085200||
B|GGAL|20251125|09:47:58|S|100|46.000000||
B|GLD|20251125|09:47:58|S|40|378.470000||
B|GMED|20251125|09:47:58|S|100|89.400000||
B|IREN|20251125|09:47:58|S|10|44.730000||
B|KTOS|20251125|09:47:58|S|18|73.420000||
B|LLY|20251125|09:47:58|S|1|1091.950000||
B|LRCX|20251125|09:47:58|S|100|146.910000||
B|META|20251125|09:47:58|S|2|624.170000||
B|META|20251125|09:47:58|S|3|624.170000||
B|MRVL|20251125|09:47:58|S|100|81.040000||
B|O|20251125|09:47:58|S|10|56.735000||
B|OKLO|20251125|09:47:58|S|35|82.710000||
B|ORCX|20251125|09:47:58|S|22|16.470000||
B|PLTR|20251125|09:47:58|S|230|157.215000||
B|SMH|20251125|09:47:58|S|5|328.884900||
B|SNDK|20251125|09:47:58|S|100|216.310000||
B|SOXS|20251125|09:47:58|S|400|4.365000||
B|TSM|20251125|09:47:58|S|9|274.550000||
B|ARM|20251125|09:47:59|S|10|127.980000||
B|BAM|20251125|09:47:59|S|5|50.450000||
B|BRK/B|20251125|09:47:59|S|1|509.630000||
B|META|20251125|09:47:59|S|1|624.150000||
B|MSTR|20251125|09:47:59|S|15|172.870000||
B|MSTR|20251125|09:47:59|S|200|172.950000||
B|MSTX|20251125|09:47:59|S|2093|5.301000||
B|NVD|20251125|09:47:59|S|20|9.620000||
B|NVDA|20251125|09:47:59|S|3|170.990700||
B|NVDA|20251125|09:47:59|S|19|171.039300||
B|QQQM|20251125|09:47:59|S|2|246.728000||
B|RGTI|20251125|09:47:59|S|1|24.769100||
B|SANA|20251125|09:47:59|S|100|3.535000||
B|SMH|20251125|09:47:59|S|100|328.810000||
B|SOXL|20251125|09:47:59|S|1|32.539300||
B|UVIX|20251125|09:47:59|S|100|10.500000||
B|UVXY|20251125|09:47:59|S|100|56.210000||
B|GOOGL|20251125|09:48:00|S|1|324.350000||
B|INTC|20251125|09:48:00|S|12|34.846700||
B|MPWR|20251125|09:48:00|S|1|871.541000||
B|MU|20251125|09:48:00|S|15|217.200000||
B|MU|20251125|09:48:00|S|100|217.260000||
B|NXE|20251125|09:48:00|S|370|7.940000||
B|OKLO|20251125|09:48:00|S|20|82.680000||
B|ORCL|20251125|09:48:00|S|50|186.600000||
B|SOXL|20251125|09:48:00|S|10|32.535500||
B|TSLA|20251125|09:48:00|S|1|409.100000||
B|UVXY|20251125|09:48:00|S|100|56.330000||
B|APP|20251125|09:48:01|S|46|540.580000||
B|AVGO|20251125|09:48:01|S|20|375.050000||
B|AVGO|20251125|09:48:01|S|40|375.060000||
B|AVGO|20251125|09:48:01|S|229|375.080000||
B|BABA|20251125|09:48:01|S|33|158.640000||
B|GOOGL|20251125|09:48:01|S|13|324.380000||
B|GOOGL|20251125|09:48:01|S|775|324.370000||
B|MOS|20251125|09:48:01|S|7|24.080000||
B|MRK|20251125|09:48:01|S|1|103.688300||
B|MS|20251125|09:48:01|S|34|161.760000||
B|MSTR|20251125|09:48:01|S|85|172.890000||
B|MSTR|20251125|09:48:01|S|87|172.960000||
B|MSTR|20251125|09:48:01|S|105|172.870000||
B|NVDA|20251125|09:48:01|S|20|171.029300||
B|QQQ|20251125|09:48:01|S|3|599.080000||
B|QUBT|20251125|09:48:01|S|100|10.925000||
B|TSLA|20251125|09:48:01|S|40|409.070000||
B|WFC|20251125|09:48:01|S|239|84.230000||
B|XMTR|20251125|09:48:01|S|8|54.575000||
B|AUTL|20251125|09:48:02|S|1|1.435500||
B|BX|20251125|09:48:02|S|5|140.940000||
B|CCJ|20251125|09:48:02|S|4|83.195300||
B|CCLD|20251125|09:48:02|S|100|2.920000||
B|CEG|20251125|09:48:02|S|16|342.350000||
B|CRWV|20251125|09:48:02|S|10|66.527800||
B|CRWV|20251125|09:48:02|S|30|66.527600||
B|DPST|20251125|09:48:02|S|62|90.840000||
B|GDX|20251125|09:48:02|S|800|77.030000||
B|HSAI|20251125|09:48:02|S|50|19.450000||
B|INTC|20251125|09:48:02|S|150|34.800000||
B|META|20251125|09:48:02|S|5|624.310000||
B|MOS|20251125|09:48:02|S|7|24.072900||
B|NBIS|20251125|09:48:02|S|333|85.810000||
B|NVDA|20251125|09:48:02|S|100|170.893000||
B|ORCL|20251125|09:48:02|S|20|186.390000||
B|PLTR|20251125|09:48:02|S|100|157.030000||
B|PLTU|20251125|09:48:02|S|3|70.330000||
B|SYM|20251125|09:48:02|S|20|71.360000||
B|TSLA|20251125|09:48:02|S|60|409.040500||
B|VLY|20251125|09:48:02|S|500|11.190000||
B|AMD|20251125|09:48:03|S|76|196.530000||
B|AMD|20251125|09:48:03|S|189|196.470000||
B|AVNT|20251125|09:48:03|S|20|29.750000||
B|BBY|20251125|09:48:03|S|4|75.027500||
B|CIFR|20251125|09:48:03|S|50|16.070000||
B|KTOS|20251125|09:48:03|S|25|73.250000||
B|MS|20251125|09:48:03|S|71|161.660000||
B|MSTZ|20251125|09:48:03|S|100|14.350000||
B|MU|20251125|09:48:03|S|40|217.690000||
B|ORCL|20251125|09:48:03|S|20|186.240000||
B|PNNT|20251125|09:48:03|S|20|5.910000||
B|QQQ|20251125|09:48:03|S|1|599.054900||
B|REXR|20251125|09:48:03|S|96|40.975000||
B|RIO|20251125|09:48:03|S|49|71.300700||
B|SVXY|20251125|09:48:03|S|100|47.859300||
B|TECL|20251125|09:48:03|S|2|109.050000||
B|TSLA|20251125|09:48:03|S|100|409.240000||
B|UUP|20251125|09:48:03|S|17|28.295000||
B|UUP|20251125|09:48:03|S|18|28.295000||
B|XLV|20251125|09:48:03|S|10|157.615000||
B|ZM|20251125|09:48:03|S|5|84.295000||
B|ZM|20251125|09:48:03|S|100|84.295000||
B|AMD|20251125|09:48:04|S|126|196.530000||
B|BNED|20251125|09:48:04|S|2|9.160000||
B|CRM|20251125|09:48:04|S|30|228.650000||
B|CRWV|20251125|09:48:04|S|2|66.625000||
B|CWVX|20251125|09:48:04|S|100|4.215000||
B|FLNC|20251125|09:48:04|S|20|15.520000||
B|JMIA|20251125|09:48:04|S|41|11.350000||
B|NVDU|20251125|09:48:04|S|1|105.070000||
B|OKLO|20251125|09:48:04|S|20|82.730000||
B|PONY|20251125|09:48:04|S|107|13.360000||
B|TZA|20251125|09:48:04|S|400|8.195000||
B|AMD|20251125|09:48:05|S|25|196.470000||
B|CRDO|20251125|09:48:05|S|79|140.570000||
B|CRDO|20251125|09:48:05|S|121|140.620000||
B|CRDO|20251125|09:48:05|S|200|140.610000||
B|CRUS|20251125|09:48:05|S|18|116.675000||
B|CRWV|20251125|09:48:05|S|15|66.610000||
B|GOOG|20251125|09:48:05|S|400|324.530000||
B|HLI|20251125|09:48:05|S|14|172.560000||
B|KTOS|20251125|09:48:05|S|120|73.213600||
B|META|20251125|09:48:05|S|20|624.550000||
B|META|20251125|09:48:05|S|100|624.550000||
B|MU|20251125|09:48:05|S|100|217.570000||
B|NVDA|20251125|09:48:05|S|5|170.853500||
B|PONY|20251125|09:48:05|S|188|13.390000||
B|PONY|20251125|09:48:05|S|188|13.400000||
B|RKLB|20251125|09:48:05|S|100|40.740000||
B|SQQQ|20251125|09:48:05|S|100|75.410000||
B|SYM|20251125|09:48:05|S|15|71.430000||
B|TSLA|20251125|09:48:05|S|2|409.225000||
B|TSLA|20251125|09:48:05|S|40|409.090000||
B|ZIM|20251125|09:48:05|S|100|18.580000||
B|CNQ|20251125|09:48:06|S|45|32.505000||
B|CRDO|20251125|09:48:06|S|5|140.580000||
B|CRWV|20251125|09:48:06|S|12|66.686000||
B|GOOG|20251125|09:48:06|S|7|324.530000||
B|GOOG|20251125|09:48:06|S|100|324.470000||
B|GOOGL|20251125|09:48:06|S|20|324.580000||
B|HOOD|20251125|09:48:06|S|200|110.480000||
B|HOOD|20251125|09:48:06|S|200|110.480000||
B|IREN|20251125|09:48:06|S|628|44.940000||
B|LEU|20251125|09:48:06|S|10|235.150000||
B|NVD|20251125|09:48:06|S|400|9.630000||
B|OSCR|20251125|09:48:06|S|1000|16.631200||
B|SANA|20251125|09:48:06|S|100|3.535000||
B|STX|20251125|09:48:06|S|35|248.065000||
B|TQQQ|20251125|09:48:06|S|5|49.525000||
B|ZIM|20251125|09:48:06|S|68|18.545000||
B|AMC|20251125|09:48:07|S|800|2.215000||
B|CRGY|20251125|09:48:07|S|160|8.930000||
B|EL|20251125|09:48:07|S|100|91.620000||
B|GOOGL|20251125|09:48:07|S|32|324.810000||
B|KLAR|20251125|09:48:07|S|400|28.755000||
B|LI|20251125|09:48:07|S|3|18.155000||
B|LITE|20251125|09:48:07|S|7|284.620000||
B|MSTR|20251125|09:48:07|S|33|172.840000||
B|NBIS|20251125|09:48:07|S|4|85.800000||
B|NBIS|20251125|09:48:07|S|488|85.840000||
B|NVDA|20251125|09:48:07|S|1|170.935000||
B|NVDA|20251125|09:48:07|S|1|170.937300||
B|NVDA|20251125|09:48:07|S|1|170.979300||
B|NVDA|20251125|09:48:07|S|2|170.935000||
B|STM|20251125|09:48:07|S|46|22.020000||
B|TROW|20251125|09:48:07|S|55|99.700000||
B|TSLA|20251125|09:48:07|S|3|409.228000||
B|TSLA|20251125|09:48:07|S|27|409.189500||
B|TSLA|20251125|09:48:07|S|80|409.259500||
B|UPS|20251125|09:48:07|S|100|94.870000||
B|UPS|20251125|09:48:07|S|500|94.880000||
B|UPS|20251125|09:48:07|S|800|94.860000||
B|ZTO|20251125|09:48:07|S|100|20.190000||
B|BABA|20251125|09:48:08|S|55|158.610000||
B|GOOGL|20251125|09:48:08|S|50|324.710000||
B|META|20251125|09:48:08|S|3|624.960000||
B|MSTR|20251125|09:48:08|S|100|172.900000||
B|MSTR|20251125|09:48:08|S|100|172.930000||
B|NKE|20251125|09:48:08|S|70|62.630000||
B|NKE|20251125|09:48:08|S|87|62.615000||
B|NVDA|20251125|09:48:08|S|1|170.879300||
B|NVDA|20251125|09:48:08|S|18|170.929300||
B|ORCL|20251125|09:48:08|S|10|186.347600||
B|SOXL|20251125|09:48:08|S|12|32.539300||
B|TECL|20251125|09:48:08|S|4|109.080000||
B|TSLA|20251125|09:48:08|S|40|409.360000||
B|UPS|20251125|09:48:08|S|10|94.870000||
B|UPS|20251125|09:48:08|S|300|94.840000||
B|UVIX|20251125|09:48:08|S|100|10.510000||
B|ASTS|20251125|09:48:09|S|100|52.979500||
B|AVAV|20251125|09:48:09|S|100|271.960000||
B|AVGO|20251125|09:48:09|S|274|374.920000||
B|CRCL|20251125|09:48:09|S|14|68.610000||
B|IPX|20251125|09:48:09|S|100|31.030000||
B|KLAR|20251125|09:48:09|S|200|28.755000||
B|NVDA|20251125|09:48:09|S|2000|170.940000||
B|NVDA|20251125|09:48:09|S|2000|170.960000||
B|NVDA|20251125|09:48:09|S|2000|170.970000||
B|NVDA|20251125|09:48:09|S|2000|170.970000||
B|OKLO|20251125|09:48:09|S|220|82.690000||
B|PLTR|20251125|09:48:09|S|100|157.330000||
B|SOXL|20251125|09:48:09|S|50|32.526500||
B|SOXL|20251125|09:48:09|S|100|32.539300||
B|UBER|20251125|09:48:09|S|2|82.990000||
B|YPF|20251125|09:48:09|S|100|34.890000||
B|BMNR|20251125|09:48:10|S|100|28.775000||
B|BRK/B|20251125|09:48:10|S|1|509.530000||
B|EXPE|20251125|09:48:10|S|100|252.410000||
B|FBL|20251125|09:48:10|S|20|30.160000||
B|JEPQ|20251125|09:48:10|S|30|57.055000||
B|LI|20251125|09:48:10|S|96|18.165000||
B|META|20251125|09:48:10|S|10|624.680000||
B|NBIS|20251125|09:48:10|S|5|85.880000||
B|NVDA|20251125|09:48:10|S|1|170.996500||
B|PLTR|20251125|09:48:10|S|30|157.350000||
B|SNPS|20251125|09:48:10|S|8|396.340000||
B|SYM|20251125|09:48:10|S|20|71.320000||
B|XLV|20251125|09:48:10|S|100|157.610000||
B|ZS|20251125|09:48:10|S|2|278.993500||
B|AMD|20251125|09:48:11|S|36|196.400000||
B|AMD|20251125|09:48:11|S|100|196.400000||
B|ASPI|20251125|09:48:11|S|42|5.650000||
B|GOOGL|20251125|09:48:11|S|100|324.460000||
B|ILMN|20251125|09:48:11|S|7|128.720000||
B|IREN|20251125|09:48:11|S|30|44.970000||
B|OTLK|20251125|09:48:11|S|100|1.765000||
B|OTLK|20251125|09:48:11|S|2000|1.760000||
B|SPXL|20251125|09:48:11|S|2|206.400000||
B|TSLA|20251125|09:48:11|S|349|409.160000||
B|TSLA|20251125|09:48:11|S|500|409.070000||
B|UVXY|20251125|09:48:11|S|70|56.300000||
B|AMD|20251125|09:48:12|S|45|196.370000||
B|BIL|20251125|09:48:12|S|480|91.675000||
B|CVNA|20251125|09:48:12|S|80|328.560000||
B|CVNA|20251125|09:48:12|S|178|328.300000||
B|F|20251125|09:48:12|S|25|13.060000||
B|GOOG|20251125|09:48:12|S|1|324.550000||
B|GOOGL|20251125|09:48:12|S|25|324.460000||
B|IFF|20251125|09:48:12|S|30|68.710000||
B|IONQ|20251125|09:48:12|S|100|44.935000||
B|NBIS|20251125|09:48:12|S|100|85.890000||
B|SYF|20251125|09:48:12|S|15|75.170000||
B|CVNA|20251125|09:48:13|S|200|328.309000||
B|GOOGL|20251125|09:48:13|S|22|324.490000||
B|GOOGL|20251125|09:48:13|S|99|324.500000||
B|LAC|20251125|09:48:13|S|13575|4.790000||
B|META|20251125|09:48:13|S|57|624.615000||
B|MO|20251125|09:48:13|S|1|57.974000||
B|MU|20251125|09:48:13|S|115|217.470000||
B|NVDA|20251125|09:48:13|S|100|170.945000||
B|NVDA|20251125|09:48:13|S|100|170.950000||
B|PONY|20251125|09:48:13|S|9|13.389100||
B|RKLB|20251125|09:48:13|S|90|40.800000||
B|RKLB|20251125|09:48:13|S|400|40.790000||
B|TMDX|20251125|09:48:13|S|26|140.100000||
B|TSLA|20251125|09:48:13|S|10|409.150000||
B|VOO|20251125|09:48:13|S|47|612.254000||
B|CRWV|20251125|09:48:14|S|100|66.558300||
B|GOOG|20251125|09:48:14|S|20|324.510000||
B|GOOG|20251125|09:48:14|S|40|324.530000||
B|LI|20251125|09:48:14|S|5|18.172500||
B|META|20251125|09:48:14|S|10|624.430000||
B|META|20251125|09:48:14|S|10|624.430000||
B|META|20251125|09:48:14|S|100|624.520000||
B|OGN|20251125|09:48:14|S|100|7.350700||
B|PL|20251125|09:48:14|S|300|11.310000||
B|SCM|20251125|09:48:14|S|4|11.960000||
B|TECL|20251125|09:48:14|S|10|109.140000||
B|TSLA|20251125|09:48:14|S|30|409.210000||
B|AMD|20251125|09:48:15|S|56|196.440000||
B|AVGO|20251125|09:48:15|S|40|374.665900||
B|CETY|20251125|09:48:15|S|7|2.180000||
B|CGEM|20251125|09:48:15|S|2|12.245000||
B|CMBT|20251125|09:48:15|S|64|10.049100||
B|EOSE|20251125|09:48:15|S|240|12.830000||
B|GLD|20251125|09:48:15|S|10|378.480000||
B|META|20251125|09:48:15|S|4|624.620000||
B|MRK|20251125|09:48:15|S|83|103.670000||
B|MSTR|20251125|09:48:15|S|1|172.830000||
B|RGTI|20251125|09:48:15|S|200|24.800900||
B|RKLB|20251125|09:48:15|S|25|40.800000||
B|SPXL|20251125|09:48:15|S|3|206.420000||
B|TECL|20251125|09:48:15|S|11|109.110000||
B|UDOW|20251125|09:48:15|S|4|52.785000||
B|UPWK|20251125|09:48:15|S|50|19.955000||
B|USD|20251125|09:48:15|S|123|47.000000||
B|CRWV|20251125|09:48:16|S|300|66.620000||
B|GOOG|20251125|09:48:16|S|2|324.570000||
B|GOOG|20251125|09:48:16|S|100|324.570000||
B|KLAR|20251125|09:48:16|S|15|28.791200||
B|KLAR|20251125|09:48:16|S|85|28.790000||
B|KLAR|20251125|09:48:16|S|100|28.790000||
B|KOS|20251125|09:48:16|S|125|1.065000||
B|META|20251125|09:48:16|S|17|624.532800||
B|MSFU|20251125|09:48:16|S|15|41.340000||
B|NVDA|20251125|09:48:16|S|1|170.935500||
B|NVDA|20251125|09:48:16|S|11|170.900000||
B|PLTR|20251125|09:48:16|S|92|157.260000||
B|QQQ|20251125|09:48:16|S|5|599.069100||
B|UDOW|20251125|09:48:16|S|9|52.809000||
B|ZTS|20251125|09:48:16|S|60|125.010000||
B|AAPL|20251125|09:48:17|S|25|279.210000||
B|AMD|20251125|09:48:17|S|28|196.250000||
B|CETY|20251125|09:48:17|S|30|2.180000||
B|ETHA|20251125|09:48:17|S|10|21.660000||
B|GOOG|20251125|09:48:17|S|50|324.680000||
B|GOOGL|20251125|09:48:17|S|1|324.670000||
B|ICOI|20251125|09:48:17|S|200|21.560000||
B|IREN|20251125|09:48:17|S|7|44.970000||
B|OPEN|20251125|09:48:17|S|1900|7.830000||
B|QCOM|20251125|09:48:17|S|100|162.400000||
B|SMCI|20251125|09:48:17|S|15|31.505000||
B|SPXS|20251125|09:48:17|S|10|38.240000||
B|TECL|20251125|09:48:17|S|4|109.010000||
B|UDOW|20251125|09:48:17|S|6|52.796400||
B|ZM|20251125|09:48:17|S|100|84.270000||
B|AVGO|20251125|09:48:18|S|60|374.320000||
B|CL|20251125|09:48:18|S|8|79.970000||
B|CLSK|20251125|09:48:18|S|4|10.920000||
B|ENPH|20251125|09:48:18|S|200|26.520000||
B|EXOD|20251125|09:48:18|S|20|15.470000||
B|ISRG|20251125|09:48:18|S|10|562.995000||
B|META|20251125|09:48:18|S|5|624.390000||
B|NIO|20251125|09:48:18|S|1000|5.422000||
B|NIO|20251125|09:48:18|S|1300|5.420000||
B|NVDA|20251125|09:48:18|S|2|170.907600||
B|RTX|20251125|09:48:18|S|100|170.135000||
B|RTX|20251125|09:48:18|S|300|170.135000||
B|ABEV|20251125|09:48:19|S|100|2.520000||
B|AMD|20251125|09:48:19|S|30|196.130000||
B|CE|20251125|09:48:19|S|15|39.510000||
B|CEG|20251125|09:48:19|S|50|342.040000||
B|COIN|20251125|09:48:19|S|5|244.120000||
B|LLY|20251125|09:48:19|S|120|1088.970000||
B|LLY|20251125|09:48:19|S|338|1088.940000||
B|LNAI|20251125|09:48:19|S|100|1.480000||
B|LNAI|20251125|09:48:19|S|300|1.478000||
B|MSFT|20251125|09:48:19|S|10|465.260000||
B|SOFI|20251125|09:48:19|S|100|26.795000||
B|SPUS|20251125|09:48:19|S|3|49.920000||
B|SQQQ|20251125|09:48:19|S|28|75.445000||
B|TSLA|20251125|09:48:19|S|80|408.920000||
B|AVGO|20251125|09:48:20|S|10|374.267200||
B|B|20251125|09:48:20|S|41|39.145000||
B|CAT|20251125|09:48:20|S|20|551.255000||
B|GOOGL|20251125|09:48:20|S|7|324.717900||
B|GOOGL|20251125|09:48:20|S|50|324.758000||
B|GOOGL|20251125|09:48:20|S|100|324.787800||
B|LNAI|20251125|09:48:20|S|100|1.488000||
B|NVDA|20251125|09:48:20|S|100|170.895000||
B|ORCL|20251125|09:48:20|S|15|186.467100||
B|ORCL|20251125|09:48:20|S|15|186.470000||
B|PLTR|20251125|09:48:20|S|1|157.100000||
B|SOLV|20251125|09:48:20|S|10|84.900000||
B|SOXL|20251125|09:48:20|S|11|32.489300||
B|SOXL|20251125|09:48:20|S|12|32.485000||
B|SPY|20251125|09:48:20|S|50|665.805000||
B|TECL|20251125|09:48:20|S|1|108.990000||
B|TECL|20251125|09:48:20|S|10|108.960000||
B|TT|20251125|09:48:20|S|25|409.795000||
B|VCYT|20251125|09:48:20|S|40|48.930000||
B|ZS|20251125|09:48:20|S|40|278.929600||
B|AVGO|20251125|09:48:21|S|40|374.310000||
B|BTU|20251125|09:48:21|S|10|26.160000||
B|CRCL|20251125|09:48:21|S|34|68.440500||
B|CSIQ|20251125|09:48:21|S|3|23.700000||
B|GLXY|20251125|09:48:21|S|2000|23.860000||
B|GOOG|20251125|09:48:21|S|2|324.490000||
B|JMIA|20251125|09:48:21|S|50|11.350000||
B|LITE|20251125|09:48:21|S|59|284.580000||
B|NEBX|20251125|09:48:21|S|100|31.700000||
B|NVDA|20251125|09:48:21|S|3|170.905000||
B|PLTR|20251125|09:48:21|S|10|157.100000||
B|PONY|20251125|09:48:21|S|3|13.390000||
B|PONY|20251125|09:48:21|S|494|13.378800||
B|RKLB|20251125|09:48:21|S|48|40.798700||
B|RKLB|20251125|09:48:21|S|112|40.790000||
B|SOFI|20251125|09:48:21|S|30|26.770000||
B|SOXL|20251125|09:48:21|S|13|32.479300||
B|SQQQ|20251125|09:48:21|S|1005|75.448300||
B|AVGO|20251125|09:48:22|S|20|374.260000||
B|CEG|20251125|09:48:22|S|50|341.890000||
B|CETY|20251125|09:48:22|S|170|2.160000||
B|CIFR|20251125|09:48:22|S|200|16.128800||
B|COIN|20251125|09:48:22|S|4|243.880000||
B|ICOI|20251125|09:48:22|S|200|21.540000||
B|INTC|20251125|09:48:22|S|1|34.757700||
B|IREN|20251125|09:48:22|S|150|44.920000||
B|JMIA|20251125|09:48:22|S|17|11.348600||
B|JMIA|20251125|09:48:22|S|33|11.350000||
B|META|20251125|09:48:22|S|10|624.073300||
B|META|20251125|09:48:22|S|10|624.080000||
B|NFLX|20251125|09:48:22|S|20|104.840000||
B|PONY|20251125|09:48:22|S|47|13.358800||
B|QQQ|20251125|09:48:22|S|84|598.800000||
B|QUAL|20251125|09:48:22|S|1|193.355000||
B|SOXL|20251125|09:48:22|S|419|32.449300||
B|SOXL|20251125|09:48:22|S|1000|32.456600||
B|SQQQ|20251125|09:48:22|S|400|75.499300||
B|UDOW|20251125|09:48:22|S|14|52.769000||
B|VNRX|20251125|09:48:22|S|3000|0.310000||
B|ALB|20251125|09:48:23|S|100|118.780000||
B|AMBA|20251125|09:48:23|S|3|85.580000||
B|CRWV|20251125|09:48:23|S|5|66.550000||
B|DAVE|20251125|09:48:23|S|25|204.140000||
B|FUBO|20251125|09:48:23|S|9|3.070000||
B|GOOG|20251125|09:48:23|S|50|324.627100||
B|IBIT|20251125|09:48:23|S|200|48.995000||
B|NVDL|20251125|09:48:23|S|20|75.010000||
B|ORCL|20251125|09:48:23|S|5|186.348800||
B|ORCL|20251125|09:48:23|S|5|186.350000||
B|PANW|20251125|09:48:23|S|24|181.410000||
B|PANW|20251125|09:48:23|S|24|181.455000||
B|QQQM|20251125|09:48:23|S|1|246.500000||
B|SOUN|20251125|09:48:23|S|20|11.439300||
B|SOXL|20251125|09:48:23|S|5|32.460000||
B|TSLA|20251125|09:48:23|S|50|408.670000||
B|ZIM|20251125|09:48:23|S|50|18.550000||
B|ZIM|20251125|09:48:23|S|50|18.550000||
B|AMD|20251125|09:48:24|S|23|195.950000||
B|AMD|20251125|09:48:24|S|50|195.940000||
B|AVGO|20251125|09:48:24|S|10|374.300000||
B|DAL|20251125|09:48:24|S|100|61.120000||
B|DAL|20251125|09:48:24|S|800|61.120000||
B|GOOG|20251125|09:48:24|S|10|324.450000||
B|GOOG|20251125|09:48:24|S|35|324.467000||
B|GOOGL|20251125|09:48:24|S|100|324.620000||
B|JPM|20251125|09:48:24|S|5|296.137400||
B|LEU|20251125|09:48:24|S|100|235.500000||
B|MRK|20251125|09:48:24|S|75|103.760000||
B|MSFT|20251125|09:48:24|S|32|465.220000||
B|NBIS|20251125|09:48:24|S|100|85.710000||
B|ORCL|20251125|09:48:24|S|3|186.348800||
B|PLTR|20251125|09:48:24|S|25|157.050000||
B|PLTR|20251125|09:48:24|S|50|157.030000||
B|PLTR|20251125|09:48:24|S|50|157.032100||
B|QQQ|20251125|09:48:24|S|100|598.799300||
B|QS|20251125|09:48:24|S|100|11.345000||
B|QS|20251125|09:48:24|S|190|11.350000||
B|QS|20251125|09:48:24|S|710|11.349200||
B|SYM|20251125|09:48:24|S|300|71.121500||
B|TSLA|20251125|09:48:24|S|3|408.610000||
B|VTS|20251125|09:48:24|S|60|20.570000||
B|BCS|20251125|09:48:25|S|20|21.525000||
B|DIS|20251125|09:48:25|S|1|102.830000||
B|EOSE|20251125|09:48:25|S|250|12.815100||
B|FLNC|20251125|09:48:25|S|1|15.439300||
B|GOOG|20251125|09:48:25|S|2|324.285000||
B|IREN|20251125|09:48:25|S|120|44.850000||
B|NVDA|20251125|09:48:25|S|65|170.785000||
B|PLTR|20251125|09:48:25|S|1|157.020000||
B|SMCI|20251125|09:48:25|S|12|31.487200||
B|TECL|20251125|09:48:25|S|4|108.870000||
B|TECL|20251125|09:48:25|S|9|108.960000||
B|UVXY|20251125|09:48:25|S|10|56.400000||
B|VOO|20251125|09:48:25|S|20|611.970900||
B|COHR|20251125|09:48:26|S|1|143.580000||
B|GOOGL|20251125|09:48:26|S|27|324.370000||
B|GOOGL|20251125|09:48:26|S|50|324.320000||
B|GOOGL|20251125|09:48:26|S|100|324.320000||
B|ONDS|20251125|09:48:26|S|80|8.600000||
B|RKLB|20251125|09:48:26|S|13|40.780000||
B|RKLB|20251125|09:48:26|S|178|40.760000||
B|SLV|20251125|09:48:26|S|130|46.119500||
B|SMCI|20251125|09:48:26|S|5|31.484200||
B|SQQQ|20251125|09:48:26|S|200|75.548200||
B|TECL|20251125|09:48:26|S|4|108.840000||
B|TSLL|20251125|09:48:26|S|200|16.735000||
B|UDOW|20251125|09:48:26|S|7|52.735000||
B|WELL|20251125|09:48:26|S|10|202.880000||
B|XLF|20251125|09:48:26|S|100|51.978300||
B|APP|20251125|09:48:27|S|420|539.760000||
B|AVGO|20251125|09:48:27|S|50|374.114100||
B|AVGO|20251125|09:48:27|S|50|374.120000||
B|KKR|20251125|09:48:27|S|20|116.540000||
B|LI|20251125|09:48:27|S|2|18.165000||
B|LLY|20251125|09:48:27|S|100|1089.640000||
B|META|20251125|09:48:27|S|3|623.620000||
B|MSFT|20251125|09:48:27|S|1|465.010000||
B|NBIS|20251125|09:48:27|S|15|85.725000||
B|NVDA|20251125|09:48:27|S|1|170.780000||
B|NVDA|20251125|09:48:27|S|100|170.804400||
B|QBTS|20251125|09:48:27|S|7|21.802100||
B|RKLB|20251125|09:48:27|S|20|40.760000||
B|RZLV|20251125|09:48:27|S|1|2.980000||
B|SILJ|20251125|09:48:27|S|45|22.769300||
B|SNDK|20251125|09:48:27|S|10|216.300000||
B|SQQQ|20251125|09:48:27|S|40|75.560000||
B|SQQQ|20251125|09:48:27|S|200|75.589500||
B|TSLA|20251125|09:48:27|S|1|408.420000||
B|TSLA|20251125|09:48:27|S|100|408.470000||
B|UPWK|20251125|09:48:27|S|2100|19.960000||
B|AMD|20251125|09:48:28|S|100|195.840000||
B|CETY|20251125|09:48:28|S|50|2.160000||
B|CONL|20251125|09:48:28|S|100|17.583200||
B|FIGR|20251125|09:48:28|S|100|33.200000||
B|GOOG|20251125|09:48:28|S|100|324.120000||
B|GOOGL|20251125|09:48:28|S|60|324.240000||
B|MARA|20251125|09:48:28|S|5|10.727700||
B|NEE|20251125|09:48:28|S|3|84.405000||
B|PLTR|20251125|09:48:28|S|1|157.050000||
B|SYM|20251125|09:48:28|S|100|71.230000||
B|TLT|20251125|09:48:28|S|200|90.530000||
B|YMAG|20251125|09:48:28|S|14|14.435000||
B|AVGO|20251125|09:48:29|S|100|374.132800||
B|CRCL|20251125|09:48:29|S|3|68.420000||
B|GLXY|20251125|09:48:29|S|200|23.805000||
B|GOOG|20251125|09:48:29|S|100|324.170000||
B|GOOGL|20251125|09:48:29|S|25|324.170000||
B|GOOGL|20251125|09:48:29|S|25|324.172500||
B|INTC|20251125|09:48:29|S|100|34.737700||
B|JNJ|20251125|09:48:29|S|29|206.990000||
B|MGA|20251125|09:48:29|S|50|48.775500||
B|MSFT|20251125|09:48:29|S|1|464.977600||
B|MSFT|20251125|09:48:29|S|5|465.000000||
B|NVDA|20251125|09:48:29|S|1|170.809500||
B|OKLO|20251125|09:48:29|S|50|82.605000||
B|SLVM|20251125|09:48:29|S|100|47.280000||
B|TSLA|20251125|09:48:29|S|20|408.502400||
B|TSM|20251125|09:48:29|S|1|274.215300||
B|UBER|20251125|09:48:29|S|1|82.950000||
B|AAPL|20251125|09:48:30|S|40|278.990000||
B|ADSK|20251125|09:48:30|S|4|287.830000||
B|AMD|20251125|09:48:30|S|136|195.750000||
B|BABA|20251125|09:48:30|S|3|158.860000||
B|BABA|20251125|09:48:30|S|100|158.815000||
B|BBAI|20251125|09:48:30|S|100|5.927700||
B|CRCL|20251125|09:48:30|S|50|68.420000||
B|CRWV|20251125|09:48:30|S|2|66.400000||
B|GS|20251125|09:48:30|S|42|782.630000||
B|HIMS|20251125|09:48:30|S|10|37.613900||
B|INTC|20251125|09:48:30|S|1|34.737700||
B|KSS|20251125|09:48:30|S|1|20.420000||
B|META|20251125|09:48:30|S|15|623.671000||
B|META|20251125|09:48:30|S|15|623.680000||
B|MSFU|20251125|09:48:30|S|1|41.290000||
B|NFLX|20251125|09:48:30|S|100|104.790000||
B|PLTR|20251125|09:48:30|S|20|157.100000||
B|PLTR|20251125|09:48:30|S|22|157.110000||
B|TSLA|20251125|09:48:30|S|1|408.540000||
B|TSLA|20251125|09:48:30|S|20|408.549500||
B|TSM|20251125|09:48:30|S|10|274.220000||
B|UDOW|20251125|09:48:30|S|5|52.707900||
B|UDOW|20251125|09:48:30|S|7|52.719300||
B|ASPI|20251125|09:48:31|S|25|5.650000||
B|CRDO|20251125|09:48:31|S|58|140.548000||
B|CRWV|20251125|09:48:31|S|7|66.415000||
B|META|20251125|09:48:31|S|75|623.960000||
B|MTN|20251125|09:48:31|S|50|136.500000||
B|NVDA|20251125|09:48:31|S|100|170.855000||
B|ONDS|20251125|09:48:31|S|100|8.585000||
B|PONY|20251125|09:48:31|S|367|13.349100||
B|RXRX|20251125|09:48:31|S|200|4.199300||
B|SPY|20251125|09:48:31|S|12|665.578000||
B|TSLA|20251125|09:48:31|S|1|408.450000||
B|ATI|20251125|09:48:32|S|18|95.950000||
B|ATI|20251125|09:48:32|S|86|95.950000||
B|BABA|20251125|09:48:32|S|1|158.770000||
B|CETY|20251125|09:48:32|S|230|2.230000||
B|ET|20251125|09:48:32|S|100|16.315000||
B|GGLS|20251125|09:48:32|S|500|6.605000||
B|JNJ|20251125|09:48:32|S|9|206.970000||
B|JNJ|20251125|09:48:32|S|487|206.990000||
B|KSS|20251125|09:48:32|S|54|20.430000||
B|LLY|20251125|09:48:32|S|85|1089.020000||
B|LLY|20251125|09:48:32|S|293|1089.010000||
B|MSTR|20251125|09:48:32|S|5|172.740000||
B|MTN|20251125|09:48:32|S|50|136.520000||
B|MU|20251125|09:48:32|S|5|217.017000||
B|NFLX|20251125|09:48:32|S|1|104.800000||
B|OKLO|20251125|09:48:32|S|50|82.630000||
B|OKLO|20251125|09:48:32|S|200|82.610000||
B|OVID|20251125|09:48:32|S|3500|1.510000||
B|QBTS|20251125|09:48:32|S|15|21.808800||
B|QQQ|20251125|09:48:32|S|2|598.645000||
B|SQQQ|20251125|09:48:32|S|200|75.569300||
B|TECL|20251125|09:48:32|S|7|108.866300||
B|TSLA|20251125|09:48:32|S|37|408.559500||
B|TSLA|20251125|09:48:32|S|60|408.559500||
B|AMD|20251125|09:48:33|S|10|195.640000||
B|AXON|20251125|09:48:33|S|19|515.580000||
B|ET|20251125|09:48:33|S|824|16.315000||
B|FVD|20251125|09:48:33|S|32|46.035000||
B|MSTR|20251125|09:48:33|S|1092|172.626000||
B|NFLX|20251125|09:48:33|S|50|104.800000||
B|NVDA|20251125|09:48:33|S|25|170.812400||
B|NVDA|20251125|09:48:33|S|100|170.811000||
B|PLTR|20251125|09:48:33|S|70|157.110000||
B|SOUN|20251125|09:48:33|S|57|11.439300||
B|SPY|20251125|09:48:33|S|100|665.539100||
B|TSLA|20251125|09:48:33|S|3|408.509500||
B|TSLX|20251125|09:48:33|S|8|21.183600||
B|UDOW|20251125|09:48:33|S|6|52.728200||
B|UNH|20251125|09:48:33|S|2|326.030000||
B|VRT|20251125|09:48:33|S|5|159.500000||
B|AVGO|20251125|09:48:34|S|3|373.910000||
B|EXPE|20251125|09:48:34|S|8|251.540000||
B|GOOG|20251125|09:48:34|S|4|324.130000||
B|META|20251125|09:48:34|S|1|623.344200||
B|META|20251125|09:48:34|S|5|623.323700||
B|PBR|20251125|09:48:34|S|150|12.535000||
B|SOXL|20251125|09:48:34|S|1500|32.425000||
B|SPOT|20251125|09:48:34|S|100|599.310000||
B|AVGO|20251125|09:48:35|S|80|374.040000||
B|CAT|20251125|09:48:35|S|200|550.800000||
B|FVR|20251125|09:48:35|S|100|15.520000||
B|GOOG|20251125|09:48:35|S|50|324.147600||
B|GOOG|20251125|09:48:35|S|50|324.150000||
B|GOOG|20251125|09:48:35|S|50|324.150000||
B|IONQ|20251125|09:48:35|S|10|44.798800||
B|META|20251125|09:48:35|S|1|623.480000||
B|NBIS|20251125|09:48:35|S|50|85.610000||
B|NEXT|20251125|09:48:35|S|700|5.600000||
B|ONDS|20251125|09:48:35|S|60|8.580000||
B|ONDS|20251125|09:48:35|S|100|8.590000||
B|QQQ|20251125|09:48:35|S|400|598.520900||
B|RELX|20251125|09:48:35|S|20|40.105000||
B|AAL|20251125|09:48:36|S|20|13.383500||
B|AVGO|20251125|09:48:36|S|25|373.860000||
B|BNS|20251125|09:48:36|S|10|67.069000||
B|ORCL|20251125|09:48:36|S|100|186.530000||
B|PLTR|20251125|09:48:36|S|100|157.030000||
B|QQQ|20251125|09:48:36|S|50|598.520000||
B|RKLB|20251125|09:48:36|S|5|40.718600||
B|SQQQ|20251125|09:48:36|S|436|75.600000||
B|TSLA|20251125|09:48:36|S|10|408.360000||
B|TSLA|20251125|09:48:36|S|50|408.300000||
B|UDOW|20251125|09:48:36|S|7|52.689300||
B|CRCL|20251125|09:48:37|S|100|68.340000||
B|ETH|20251125|09:48:37|S|100|27.005000||
B|GOOG|20251125|09:48:37|S|2|324.190000||
B|GOOGL|20251125|09:48:37|S|50|324.260000||
B|INTC|20251125|09:48:37|S|1|34.727700||
B|MU|20251125|09:48:37|S|3|217.089500||
B|NAKA|20251125|09:48:37|S|19500|0.431400||
B|NAKA|20251125|09:48:37|S|26400|0.431400||
B|NVDY|20251125|09:48:37|S|400|14.045000||
B|SLB|20251125|09:48:37|S|31|35.225000||
B|SNDK|20251125|09:48:37|S|28|216.180000||
B|SQQQ|20251125|09:48:37|S|300|75.610000||
B|TSLA|20251125|09:48:37|S|25|408.310000||
B|UVIX|20251125|09:48:37|S|200|10.575000||
B|UVIX|20251125|09:48:37|S|210|10.575000||
B|ZTO|20251125|09:48:37|S|100|20.220000||
B|ZTO|20251125|09:48:37|S|100|20.220000||
B|AVGO|20251125|09:48:38|S|2|373.760000||
B|AVGO|20251125|09:48:38|S|10|373.770000||
B|AVGO|20251125|09:48:38|S|20|373.730000||
B|AVGO|20251125|09:48:38|S|60|373.730000||
B|C|20251125|09:48:38|S|85|99.900000||
B|CETY|20251125|09:48:38|S|1200|2.190000||
B|GDX|20251125|09:48:38|S|800|76.997200||
B|GOOG|20251125|09:48:38|S|200|324.130000||
B|GOOGL|20251125|09:48:38|S|162|324.150000||
B|IREN|20251125|09:48:38|S|3|44.780000||
B|LRCX|20251125|09:48:38|S|42|146.730000||
B|LRCX|20251125|09:48:38|S|100|146.720000||
B|MRVL|20251125|09:48:38|S|100|80.870000||
B|MRVL|20251125|09:48:38|S|200|80.860000||
B|NIO|20251125|09:48:38|S|3900|5.413500||
B|SH|20251125|09:48:38|S|213|37.290700||
B|SQQQ|20251125|09:48:38|S|100|75.620000||
B|TECL|20251125|09:48:38|S|4|108.820000||
B|TSLA|20251125|09:48:38|S|10|408.207000||
B|VXX|20251125|09:48:38|S|290|35.779300||
B|ZM|20251125|09:48:38|S|3|84.550000||
B|ZM|20251125|09:48:38|S|7|84.550000||
B|ZM|20251125|09:48:38|S|11|84.620000||
B|ZM|20251125|09:48:38|S|37|84.620000||
B|ZM|20251125|09:48:38|S|53|84.600000||
B|ZM|20251125|09:48:38|S|75|84.480000||
B|ZM|20251125|09:48:38|S|75|84.490000||
B|BABA|20251125|09:48:39|S|48|158.730000||
B|BABA|20251125|09:48:39|S|100|158.690000||
B|CAT|20251125|09:48:39|S|55|551.240000||
B|GDX|20251125|09:48:39|S|200|76.997000||
B|GLD|20251125|09:48:39|S|2|378.265000||
B|GOOG|20251125|09:48:39|S|200|324.170000||
B|GOOGL|20251125|09:48:39|S|98|324.200000||
B|HSAI|20251125|09:48:39|S|15|19.310000||
B|KYIV|20251125|09:48:39|S|180|13.580000||
B|LRCX|20251125|09:48:39|S|215|146.800000||
B|SMCI|20251125|09:48:39|S|40|31.444000||
B|TSLA|20251125|09:48:39|S|5|408.130000||
B|TSLA|20251125|09:48:39|S|30|408.230000||
B|UVIX|20251125|09:48:39|S|3|10.570000||
B|WDAY|20251125|09:48:39|S|1|230.000000||
B|WFC|20251125|09:48:39|S|59|84.140000||
B|WFC|20251125|09:48:39|S|68|84.140000||
B|WFC|20251125|09:48:39|S|100|84.140000||
B|WFC|20251125|09:48:39|S|221|84.140000||
B|ZM|20251125|09:48:39|S|100|84.620000||
B|ZM|20251125|09:48:39|S|100|84.740000||
B|ZM|20251125|09:48:39|S|100|84.740000||
B|ZM|20251125|09:48:39|S|100|84.750000||
B|ZM|20251125|09:48:39|S|100|84.750000||
B|ZM|20251125|09:48:39|S|100|84.790000||
B|AMD|20251125|09:48:40|S|30|195.330000||
B|AMZN|20251125|09:48:40|S|31|223.860000||
B|ARKK|20251125|09:48:40|S|300|74.940000||
B|AVGO|20251125|09:48:40|S|20|373.730000||
B|AVGO|20251125|09:48:40|S|20|373.830000||
B|AVGO|20251125|09:48:40|S|25|373.830000||
B|AVGO|20251125|09:48:40|S|80|373.770000||
B|CAT|20251125|09:48:40|S|37|550.980000||
B|CRWV|20251125|09:48:40|S|5|66.320000||
B|GOOG|20251125|09:48:40|S|15|323.990000||
B|GOOG|20251125|09:48:40|S|100|324.050000||
B|GOOG|20251125|09:48:40|S|110|324.170000||
B|MU|20251125|09:48:40|S|50|216.760000||
B|PLTR|20251125|09:48:40|S|100|157.020000||
B|RBLX|20251125|09:48:40|S|10|88.520000||
B|SMCI|20251125|09:48:40|S|270|31.430000||
B|SPYI|20251125|09:48:40|S|3|51.886500||
B|TSLA|20251125|09:48:40|S|10|408.140000||
B|ZS|20251125|09:48:40|S|80|278.240000||
B|AMD|20251125|09:48:41|S|23|195.310000||
B|AVGO|20251125|09:48:41|S|3|373.660000||
B|AVGO|20251125|09:48:41|S|80|373.660000||
B|GGLL|20251125|09:48:41|S|3|108.520000||
B|GGLL|20251125|09:48:41|S|50|108.520000||
B|GOOGL|20251125|09:48:41|S|50|323.900000||
B|GOOGL|20251125|09:48:41|S|100|323.890000||
B|GOOGL|20251125|09:48:41|S|210|323.900000||
B|KEYS|20251125|09:48:41|S|40|192.470000||
B|NBIS|20251125|09:48:41|S|4|85.400000||
B|TSLA|20251125|09:48:41|S|3|408.190000||
B|VUG|20251125|09:48:41|S|2|476.288200||
B|ZM|20251125|09:48:41|S|41|84.790000||
B|BND|20251125|09:48:42|S|5|74.779300||
B|CRCL|20251125|09:48:42|S|100|68.380000||
B|GOOG|20251125|09:48:42|S|100|323.860000||
B|GOOG|20251125|09:48:42|S|100|323.870000||
B|MS|20251125|09:48:42|S|197|161.325000||
B|MSGS|20251125|09:48:42|S|5|221.850000||
B|RKLB|20251125|09:48:42|S|1|40.670000||
B|SHOP|20251125|09:48:42|S|20|151.830000||
B|ASTS|20251125|09:48:43|S|200|52.815000||
B|AVGO|20251125|09:48:43|S|1|373.640000||
B|ESRT|20251125|09:48:43|S|12|6.860000||
B|GDX|20251125|09:48:43|S|10|77.007000||
B|GGAL|20251125|09:48:43|S|51|45.970000||
B|GOOGL|20251125|09:48:43|S|49|323.900000||
B|GOOGL|20251125|09:48:43|S|100|323.890000||
B|GOOGL|20251125|09:48:43|S|100|323.890000||
B|NBIS|20251125|09:48:43|S|42|85.470000||
B|OKLO|20251125|09:48:43|S|23|82.530000||
B|ORCL|20251125|09:48:43|S|280|186.430000||
B|PLTR|20251125|09:48:43|S|51|156.980000||
B|QQQ|20251125|09:48:43|S|25|598.338700||
B|RKLB|20251125|09:48:43|S|100|40.670000||
B|RKLB|20251125|09:48:43|S|217|40.680000||
B|RKLB|20251125|09:48:43|S|500|40.680000||
B|SOTK|20251125|09:48:43|S|100|3.750000||
B|SYRE|20251125|09:48:43|S|5|27.010000||
B|TSDD|20251125|09:48:43|S|250|10.555000||
B|TSDD|20251125|09:48:43|S|300|10.560000||
B|UVIX|20251125|09:48:43|S|10|10.570000||
B|ZM|20251125|09:48:43|S|1|84.850000||
B|ZS|20251125|09:48:43|S|40|278.800700||
B|AAPD|20251125|09:48:44|S|20|12.815000||
B|PHYS|20251125|09:48:44|S|87|31.457300||
B|RKLB|20251125|09:48:44|S|439|40.670000||
B|SOXL|20251125|09:48:44|S|25|32.339300||
B|SRTY|20251125|09:48:44|S|107|46.995000||
B|TQQQ|20251125|09:48:44|S|1|49.325000||
B|TSLA|20251125|09:48:44|S|1|408.000000||
B|VG|20251125|09:48:44|S|5|6.747700||
B|WFC|20251125|09:48:44|S|100|84.100000||
B|ZIM|20251125|09:48:44|S|100|18.565000||
B|ZM|20251125|09:48:44|S|51|84.860000||
B|ZM|20251125|09:48:44|S|100|84.800000||
B|AVGO|20251125|09:48:45|S|210|373.420000||
B|GOOG|20251125|09:48:45|S|10|323.600000||
B|GOOG|20251125|09:48:45|S|100|323.610000||
B|GOOGL|20251125|09:48:45|S|3|323.600000||
B|MSFT|20251125|09:48:45|S|2|465.120000||
B|NVDA|20251125|09:48:45|S|150|170.860000||
B|NVTS|20251125|09:48:45|S|900|7.610000||
B|QQQ|20251125|09:48:45|S|15|598.242000||
B|RUBI|20251125|09:48:45|S|444|0.227600||
B|SMCI|20251125|09:48:45|S|50|31.400000||
B|SOXS|20251125|09:48:45|S|100|4.385000||
B|TSLA|20251125|09:48:45|S|31|408.080000||
B|ZTO|20251125|09:48:45|S|100|20.215000||
B|AVGO|20251125|09:48:46|S|10|373.805000||
B|GGLL|20251125|09:48:46|S|100|108.440000||
B|GOOG|20251125|09:48:46|S|80|323.690000||
B|GOOG|20251125|09:48:46|S|80|323.710000||
B|GOOG|20251125|09:48:46|S|193|323.700000||
B|GOOGL|20251125|09:48:46|S|18|323.909800||
B|HIMS|20251125|09:48:46|S|5|37.500000||
B|HOOD|20251125|09:48:46|S|15|110.070000||
B|IONQ|20251125|09:48:46|S|4|44.760000||
B|LLY|20251125|09:48:46|S|100|1088.720000||
B|META|20251125|09:48:46|S|4|623.370000||
B|META|20251125|09:48:46|S|50|623.660000||
B|MS|20251125|09:48:46|S|200|161.314800||
B|ZIM|20251125|09:48:46|S|27|18.565000||
B|ZM|20251125|09:48:46|S|44|84.840000||
B|AAPL|20251125|09:48:47|S|5|279.005000||
B|ASPI|20251125|09:48:47|S|600|5.640000||
B|CRWV|20251125|09:48:47|S|100|66.311700||
B|INTC|20251125|09:48:47|S|90|34.715000||
B|NIO|20251125|09:48:47|S|2467|5.417400||
B|NVDA|20251125|09:48:47|S|28|170.960700||
B|OKLO|20251125|09:48:47|S|50|82.430000||
B|ORCL|20251125|09:48:47|S|15|186.500000||
B|SQQQ|20251125|09:48:47|S|30|75.619300||
B|TSLA|20251125|09:48:47|S|10|408.300500||
B|TSLA|20251125|09:48:47|S|10|408.310000||
B|TSLA|20251125|09:48:47|S|80|408.330000||
B|UVIX|20251125|09:48:47|S|56|10.580000||
B|ZM|20251125|09:48:47|S|42|84.840000||
B|APP|20251125|09:48:48|S|37|539.620000||
B|ASTS|20251125|09:48:48|S|100|52.770000||
B|ASTS|20251125|09:48:48|S|100|52.790000||
B|CAT|20251125|09:48:48|S|22|550.620000||
B|HON|20251125|09:48:48|S|1|189.750000||
B|HSAI|20251125|09:48:48|S|50|19.220000||
B|IONQ|20251125|09:48:48|S|95|44.780000||
B|JPM|20251125|09:48:48|S|20|295.910000||
B|LI|20251125|09:48:48|S|2|18.165000||
B|NVD|20251125|09:48:48|S|50|9.630000||
B|NVDA|20251125|09:48:48|S|10|170.933000||
B|QCOM|20251125|09:48:48|S|12|162.225600||
B|RIG|20251125|09:48:48|S|120|3.925000||
B|SPXS|20251125|09:48:48|S|100|38.335000||
B|SQQQ|20251125|09:48:48|S|10|75.638300||
B|TSLA|20251125|09:48:48|S|20|408.319500||
B|TSLA|20251125|09:48:48|S|50|408.260000||
B|TSLA|20251125|09:48:48|S|60|408.300000||
B|TSLA|20251125|09:48:48|S|80|408.290000||
B|TSLA|20251125|09:48:48|S|80|408.310000||
B|TSLA|20251125|09:48:48|S|100|408.333200||
B|AMD|20251125|09:48:49|S|100|195.380000||
B|AMD|20251125|09:48:49|S|100|195.390000||
B|GOOGL|20251125|09:48:49|S|17|323.820000||
B|HSAI|20251125|09:48:49|S|20|19.255000||
B|LLY|20251125|09:48:49|S|7|1088.100000||
B|TSLA|20251125|09:48:49|S|2|408.290000||
B|TSLA|20251125|09:48:49|S|2|408.309500||
B|ZM|20251125|09:48:49|S|54|84.840000||
B|AMD|20251125|09:48:50|S|1500|195.430000||
B|BMNU|20251125|09:48:50|S|400|6.320000||
B|CETY|20251125|09:48:50|S|451|2.220000||
B|CRWV|20251125|09:48:50|S|3|66.260000||
B|GOOGL|20251125|09:48:50|S|250|323.680000||
B|LQDA|20251125|09:48:50|S|33|30.550000||
B|META|20251125|09:48:50|S|8|623.745000||
B|MSTZ|20251125|09:48:50|S|200|14.385000||
B|NVDA|20251125|09:48:50|S|3|170.990000||
B|ORCL|20251125|09:48:50|S|22|186.410000||
B|ORCL|20251125|09:48:50|S|28|186.470000||
B|QQQ|20251125|09:48:50|S|30|598.360000||
B|SNDK|20251125|09:48:50|S|10|215.790000||
B|TSLL|20251125|09:48:50|S|100|16.695000||
B|AVGO|20251125|09:48:51|S|3|373.600000||
B|AVGO|20251125|09:48:51|S|30|373.580000||
B|AVGO|20251125|09:48:51|S|40|373.510000||
B|AVGO|20251125|09:48:51|S|320|373.490000||
B|AVGO|20251125|09:48:51|S|400|373.500000||
B|CRWV|20251125|09:48:51|S|63|66.280000||
B|FETH|20251125|09:48:51|S|10|28.561500||
B|MS|20251125|09:48:51|S|200|161.055000||
B|NBIS|20251125|09:48:51|S|20|85.440000||
B|PONX|20251125|09:48:51|S|100|17.660000||
B|PSMT|20251125|09:48:51|S|4|120.430000||
B|SMCI|20251125|09:48:51|S|5|31.400000||
B|SPY|20251125|09:48:51|S|10|665.355000||
B|TSLA|20251125|09:48:51|S|10|408.150000||
B|TXN|20251125|09:48:51|S|6|159.270000||
B|UVIX|20251125|09:48:51|S|150|10.585000||
B|AMD|20251125|09:48:52|S|100|195.420000||
B|AMDL|20251125|09:48:52|S|97|13.129500||
B|APD|20251125|09:48:52|S|3|258.055700||
B|C|20251125|09:48:52|S|50|99.800000||
B|CETY|20251125|09:48:52|S|47|2.240000||
B|CETY|20251125|09:48:52|S|230|2.240000||
B|CRWV|20251125|09:48:52|S|100|66.280000||
B|CRWV|20251125|09:48:52|S|137|66.280000||
B|IONQ|20251125|09:48:52|S|100|44.760000||
B|LNAI|20251125|09:48:52|S|20|1.470000||
B|SOXS|20251125|09:48:52|S|400|4.385000||
B|SQQQ|20251125|09:48:52|S|10|75.595000||
B|TSLA|20251125|09:48:52|S|50|408.230000||
B|TSLA|20251125|09:48:52|S|100|408.320000||
B|ZM|20251125|09:48:52|S|1|84.860000||
B|BILL|20251125|09:48:53|S|25|49.140000||
B|CETY|20251125|09:48:53|S|53|2.239000||
B|CURE|20251125|09:48:53|S|10|118.200000||
B|GOOG|20251125|09:48:53|S|130|323.630000||
B|GOOG|20251125|09:48:53|S|1200|323.610000||
B|GOOGL|20251125|09:48:53|S|20|323.730000||
B|HSAI|20251125|09:48:53|S|500|19.282000||
B|LITE|20251125|09:48:53|S|4|284.990000||
B|META|20251125|09:48:53|S|90|623.910000||
B|OPEN|20251125|09:48:53|S|1000|7.835000||
B|TSLA|20251125|09:48:53|S|40|408.190000||
B|TSLA|20251125|09:48:53|S|60|408.170000||
B|AVGO|20251125|09:48:54|S|106|373.820000||
B|B|20251125|09:48:54|S|164|39.164000||
B|CALM|20251125|09:48:54|S|3|85.910000||
B|GOOGL|20251125|09:48:54|S|800|323.740000||
B|MO|20251125|09:48:54|S|11|58.011200||
B|MSFT|20251125|09:48:54|S|42|465.307300||
B|NBIS|20251125|09:48:54|S|5|85.400000||
B|NVDA|20251125|09:48:54|S|500|170.870000||
B|ORCL|20251125|09:48:54|S|3|186.560000||
B|PFF|20251125|09:48:54|S|200|30.595000||
B|SGOV|20251125|09:48:54|S|52|100.625000||
B|SMCI|20251125|09:48:54|S|100|31.430000||
B|SPOT|20251125|09:48:54|S|19|599.140000||
B|SQQQ|20251125|09:48:54|S|10|75.625000||
B|SQQQ|20251125|09:48:54|S|134|75.609300||
B|TSM|20251125|09:48:54|S|50|273.757700||
B|ZM|20251125|09:48:54|S|37|84.850000||
B|AMD|20251125|09:48:55|S|1|195.374700||
B|AVGO|20251125|09:48:55|S|25|373.770000||
B|BE|20251125|09:48:55|E|5|86.172800||
B|BNED|20251125|09:48:55|S|200|9.070000||
B|MSFT|20251125|09:48:55|S|18|465.360000||
B|NBIS|20251125|09:48:55|S|1|85.460000||
B|RKLB|20251125|09:48:55|S|2|40.680000||
B|S|20251125|09:48:55|S|15|15.795200||
B|SOXS|20251125|09:48:55|S|50|4.385000||
B|TQQQ|20251125|09:48:55|S|1|49.375000||
B|UAL|20251125|09:48:55|S|26|96.420000||
B|AMD|20251125|09:48:56|S|50|195.320000||
B|CETY|20251125|09:48:56|S|153|2.300000||
B|CSWC|20251125|09:48:56|S|5|21.115000||
B|GOOGL|20251125|09:48:56|S|100|323.900000||
B|GOOGL|20251125|09:48:56|S|700|323.897700||
B|KEYS|20251125|09:48:56|S|3|192.280000||
B|LITE|20251125|09:48:56|S|2|285.140000||
B|LLY|20251125|09:48:56|S|2|1088.860000||
B|NIO|20251125|09:48:56|S|781|5.417400||
B|ORCL|20251125|09:48:56|S|38|186.540000||
B|UNH|20251125|09:48:56|S|1|325.940000||
B|UVIX|20251125|09:48:56|S|100|10.590000||
B|VTI|20251125|09:48:56|S|1|327.171500||
B|AVGO|20251125|09:48:57|S|5|373.420000||
B|HOOD|20251125|09:48:57|S|20|110.100000||
B|HOOD|20251125|09:48:57|S|200|110.100000||
B|LABX|20251125|09:48:57|S|120|11.630000||
B|RBRK|20251125|09:48:57|S|37|66.130000||
B|TSLA|20251125|09:48:57|S|30|408.180000||
B|TSLA|20251125|09:48:57|S|30|408.190000||
B|UVXY|20251125|09:48:57|S|14|56.630000||
B|ZM|20251125|09:48:57|S|1|84.930000||
B|ZM|20251125|09:48:57|S|53|84.950000||
B|ZM|20251125|09:48:57|S|100|84.885000||
B|AMZN|20251125|09:48:58|S|1|223.850000||
B|AVGO|20251125|09:48:58|S|20|373.430000||
B|CETY|20251125|09:48:58|S|1300|2.280000||
B|CMCSA|20251125|09:48:58|S|22|26.920000||
B|CONL|20251125|09:48:58|S|58|17.570000||
B|ENVX|20251125|09:48:58|S|65|7.315000||
B|GLXY|20251125|09:48:58|S|700|23.820000||
B|GOOGL|20251125|09:48:58|S|15|323.807200||
B|HIMS|20251125|09:48:58|S|200|37.550000||
B|HMY|20251125|09:48:58|S|100|17.905000||
B|HOOD|20251125|09:48:58|S|100|110.100000||
B|HOOD|20251125|09:48:58|S|200|110.060000||
B|INCY|20251125|09:48:58|S|50|107.430000||
B|NVDA|20251125|09:48:58|S|10|170.875000||
B|NVDA|20251125|09:48:58|S|20|170.871700||
B|SANM|20251125|09:48:58|S|100|150.610000||
B|TRMD|20251125|09:48:58|S|100|21.050000||
B|TSLA|20251125|09:48:58|S|20|408.140000||
B|TSLA|20251125|09:48:58|S|30|408.200000||
B|AAPL|20251125|09:48:59|S|5|278.980000||
B|AVGO|20251125|09:48:59|S|25|373.420000||
B|GOOGL|20251125|09:48:59|S|15|323.690000||
B|IREN|20251125|09:48:59|S|500|44.960000||
B|NVDA|20251125|09:48:59|S|14|170.876500||
B|OKLO|20251125|09:48:59|S|10|82.420000||
B|QQQ|20251125|09:48:59|S|285|598.437700||
B|TSLL|20251125|09:48:59|S|5|16.705000||
B|WMT|20251125|09:48:59|S|1|105.320000||
B|ZM|20251125|09:48:59|S|64|84.950000||
B|AMD|20251125|09:49:00|S|1|195.100000||
B|AMR|20251125|09:49:00|S|5|152.570000||
B|COIN|20251125|09:49:00|S|1|243.580000||
B|FN|20251125|09:49:00|S|3|407.400000||
B|MASI|20251125|09:49:00|S|100|146.470000||
B|MIR|20251125|09:49:00|S|200|24.970000||
B|MRVL|20251125|09:49:00|S|1|80.780000||
B|NET|20251125|09:49:00|S|20|185.630000||
B|QQQ|20251125|09:49:00|S|80|598.260000||
B|RKLB|20251125|09:49:00|S|13|40.620000||
B|TECL|20251125|09:49:00|S|100|108.660000||
B|TQQQ|20251125|09:49:00|S|50|49.315000||
B|TUYA|20251125|09:49:00|S|200|2.240000||
B|GGLL|20251125|09:49:01|S|30|108.300000||
B|GOOGL|20251125|09:49:01|S|100|323.650000||
B|LITE|20251125|09:49:01|S|300|284.420000||
B|MARA|20251125|09:49:01|S|2|10.715000||
B|NVO|20251125|09:49:01|S|4|46.540000||
B|QQQ|20251125|09:49:01|S|5|598.413500||
B|TSLA|20251125|09:49:01|S|164|408.000000||
B|TX|20251125|09:49:01|S|2|35.560000||
B|UVIX|20251125|09:49:01|S|100|10.610000||
B|ARM|20251125|09:49:02|S|1|127.540000||
B|ARM|20251125|09:49:02|S|5|127.610000||
B|ARM|20251125|09:49:02|S|50|127.590000||
B|CRCL|20251125|09:49:02|S|10|68.350000||
B|LI|20251125|09:49:02|S|3|18.160500||
B|OKLO|20251125|09:49:02|S|7|82.720000||
B|OKLO|20251125|09:49:02|S|100|82.680000||
B|RKLB|20251125|09:49:02|S|1|40.680000||
B|SOXS|20251125|09:49:02|S|100|4.385000||
B|SPYI|20251125|09:49:02|S|10|51.885500||
B|TSDD|20251125|09:49:02|S|331|10.555000||
B|TSLA|20251125|09:49:02|S|100|408.230000||
B|USFR|20251125|09:49:02|S|10|50.250000||
B|WMT|20251125|09:49:02|S|40|105.299400||
B|CDW|20251125|09:49:03|S|35|143.130000||
B|CRWV|20251125|09:49:03|S|230|66.230000||
B|HOOD|20251125|09:49:03|S|100|109.870000||
B|HOOD|20251125|09:49:03|S|250|109.920000||
B|IONQ|20251125|09:49:03|S|10|44.800000||
B|NVDA|20251125|09:49:03|S|100|170.920000||
B|SYM|20251125|09:49:03|S|11|71.460000||
B|UVIX|20251125|09:49:03|S|100|10.600000||
B|ZM|20251125|09:49:03|S|45|84.910000||
B|ZM|20251125|09:49:03|S|65|84.950000||
B|AMD|20251125|09:49:04|S|30|195.480000||
B|AMD|20251125|09:49:04|S|100|195.500000||
B|LNAI|20251125|09:49:04|S|1500|1.480000||
B|MSTZ|20251125|09:49:04|S|100|14.340000||
B|MSTZ|20251125|09:49:04|S|1700|14.340000||
B|NFLX|20251125|09:49:04|S|19|104.770000||
B|NNE|20251125|09:49:04|S|50|28.520000||
B|PDD|20251125|09:49:04|S|100|113.410000||
B|TSLA|20251125|09:49:04|S|26|408.290000||
B|ZM|20251125|09:49:04|S|47|84.950000||
B|AMD|20251125|09:49:05|S|38|195.490000||
B|AXP|20251125|09:49:05|S|3|355.620000||
B|CRWV|20251125|09:49:05|E|500|66.303200||
B|IBIT|20251125|09:49:05|S|12|48.965000||
B|MSFT|20251125|09:49:05|S|20|465.630000||
B|MSTR|20251125|09:49:05|S|15|173.040000||
B|NVDA|20251125|09:49:05|S|100|170.900000||
B|SYM|20251125|09:49:05|S|100|71.310000||
B|TWNP|20251125|09:49:05|S|100|2.080000||
B|UNHG|20251125|09:49:05|S|10|18.260000||
B|AMD|20251125|09:49:06|S|20|195.550000||
B|AMD|20251125|09:49:06|S|28|195.550000||
B|CETY|20251125|09:49:06|S|800|2.410000||
B|IREN|20251125|09:49:06|S|15|44.990000||
B|LITE|20251125|09:49:06|S|50|285.140000||
B|NVDA|20251125|09:49:06|S|100|170.975000||
B|OKLO|20251125|09:49:06|S|21|82.690000||
B|PONY|20251125|09:49:06|S|10|13.210000||
B|TSLL|20251125|09:49:06|S|1700|16.710000||
B|TTWO|20251125|09:49:06|S|1|239.310000||
B|WDC|20251125|09:49:06|S|2|148.670000||
B|ALB|20251125|09:49:07|S|90|119.040000||
B|AMD|20251125|09:49:07|S|3|195.530000||
B|AVGO|20251125|09:49:07|S|1|373.520000||
B|CEG|20251125|09:49:07|S|80|341.440000||
B|ELF|20251125|09:49:07|S|100|70.280000||
B|KO|20251125|09:49:07|S|2|72.825000||
B|META|20251125|09:49:07|S|9|623.990000||
B|META|20251125|09:49:07|S|71|623.990000||
B|META|20251125|09:49:07|S|84|624.000000||
B|META|20251125|09:49:07|S|338|623.950000||
B|TSLA|20251125|09:49:07|S|180|408.180000||
B|TSLA|20251125|09:49:07|S|280|408.210000||
B|TSLA|20251125|09:49:07|S|600|408.200000||
B|TSLL|20251125|09:49:07|S|100|16.705000||
B|AMD|20251125|09:49:08|S|50|195.520000||
B|AMD|20251125|09:49:08|S|100|195.510000||
B|AVGO|20251125|09:49:08|S|40|373.530000||
B|AVGO|20251125|09:49:08|S|260|373.620000||
B|GOOGL|20251125|09:49:08|S|100|324.120000||
B|IREN|20251125|09:49:08|S|100|44.940000||
B|META|20251125|09:49:08|S|10|623.796000||
B|TSLL|20251125|09:49:08|S|221|16.700000||
B|UNH|20251125|09:49:08|S|46|325.880000||
B|ZM|20251125|09:49:08|S|1|84.880000||
B|ZM|20251125|09:49:08|S|6|84.730000||
B|ZM|20251125|09:49:08|S|13|84.785000||
B|ZM|20251125|09:49:08|S|13|84.830000||
B|ZM|20251125|09:49:08|S|25|84.810000||
B|ZM|20251125|09:49:08|S|33|84.900000||
B|ZM|20251125|09:49:08|S|41|84.930000||
B|ZM|20251125|09:49:08|S|47|84.885000||
B|ZM|20251125|09:49:08|S|54|84.920000||
B|ZM|20251125|09:49:08|S|74|84.750000||
B|ZM|20251125|09:49:08|S|75|84.810000||
B|ZM|20251125|09:49:08|S|75|84.810000||
B|ZM|20251125|09:49:08|S|75|84.835000||
B|ZM|20251125|09:49:08|S|86|84.885000||
B|ZM|20251125|09:49:08|S|87|84.780000||
B|ZM|20251125|09:49:08|S|100|84.730000||
B|ZM|20251125|09:49:08|S|100|84.800000||
B|ZM|20251125|09:49:08|S|139|84.885000||
B|ZM|20251125|09:49:08|S|185|84.775000||
B|ZS|20251125|09:49:08|S|40|278.855000||
B|AVNT|20251125|09:49:09|S|12|29.750000||
B|GOOG|20251125|09:49:09|S|50|324.180000||
B|GOOGL|20251125|09:49:09|S|100|324.300000||
B|HALO|20251125|09:49:09|S|3|73.380000||
B|NVDA|20251125|09:49:09|S|100|170.965000||
B|PDD|20251125|09:49:09|S|100|113.430000||
B|TGT|20251125|09:49:09|S|1|84.840000||
B|ZM|20251125|09:49:09|S|5|84.735000||
B|ZM|20251125|09:49:09|S|76|84.670000||
B|ZM|20251125|09:49:09|S|100|84.735000||
B|AAOI|20251125|09:49:10|S|80|21.530000||
B|AMD|20251125|09:49:10|S|50|195.427300||
B|BABA|20251125|09:49:10|S|55|159.280000||
B|COIN|20251125|09:49:10|S|10|243.842500||
B|FUBO|20251125|09:49:10|S|2|3.055000||
B|GIS|20251125|09:49:10|S|15|47.599000||
B|JMIA|20251125|09:49:10|S|500|11.260000||
B|NVDA|20251125|09:49:10|S|25|170.960000||
B|NVDA|20251125|09:49:10|S|200|170.966700||
B|PLTR|20251125|09:49:10|S|100|157.200000||
B|SMR|20251125|09:49:10|S|100|18.380000||
B|SNOW|20251125|09:49:10|S|1|238.455000||
B|UVIX|20251125|09:49:10|S|90|10.590000||
B|VCYT|20251125|09:49:10|S|80|49.060000||
B|ZM|20251125|09:49:10|S|110|84.735000||
B|AVGO|20251125|09:49:11|S|100|373.550000||
B|BBAI|20251125|09:49:11|S|6|5.937700||
B|CETY|20251125|09:49:11|S|50|2.400000||
B|CRWV|20251125|09:49:11|S|4|66.325000||
B|DSP|20251125|09:49:11|S|100|10.180000||
B|IONQ|20251125|09:49:11|S|100|44.790000||
B|IONQ|20251125|09:49:11|S|400|44.791600||
B|META|20251125|09:49:11|S|3|624.080000||
B|NBIS|20251125|09:49:11|S|1|85.410000||
B|QQQ|20251125|09:49:11|S|100|598.760000||
B|RGTI|20251125|09:49:11|S|10|24.829100||
B|SOXS|20251125|09:49:11|E|1000|4.381500||
B|TSLA|20251125|09:49:11|S|3|408.412000||
B|TSLA|20251125|09:49:11|S|5|408.380000||
B|TSLA|20251125|09:49:11|S|6|408.456500||
B|VNQ|20251125|09:49:11|S|1|90.353000||
B|CETY|20251125|09:49:12|S|100|2.390000||
B|CETY|20251125|09:49:12|S|491|2.390000||
B|CRCL|20251125|09:49:12|S|75|68.395000||
B|GILD|20251125|09:49:12|S|1|126.560500||
B|IREN|20251125|09:49:12|S|125|44.940000||
B|META|20251125|09:49:12|S|37|624.135000||
B|PAGS|20251125|09:49:12|S|20|9.705000||
B|QQQ|20251125|09:49:12|S|800|598.760000||
B|RELX|20251125|09:49:12|S|40|40.125000||
B|VOO|20251125|09:49:12|S|2|611.928300||
B|ZM|20251125|09:49:12|S|100|84.735000||
B|AAL|20251125|09:49:13|S|793|13.382600||
B|AMD|20251125|09:49:13|S|100|195.210000||
B|CAT|20251125|09:49:13|S|50|549.080000||
B|CETY|20251125|09:49:13|S|200|2.350000||
B|COYY|20251125|09:49:13|S|31|9.616500||
B|CRML|20251125|09:49:13|S|300|6.980000||
B|DELL|20251125|09:49:13|S|45|123.800000||
B|GOOG|20251125|09:49:13|S|100|324.290000||
B|GOOG|20251125|09:49:13|S|200|324.430000||
B|GOOGL|20251125|09:49:13|S|400|324.420000||
B|INTC|20251125|09:49:13|S|5|34.747600||
B|IREN|20251125|09:49:13|S|100|44.940000||
B|SYM|20251125|09:49:13|S|100|71.260000||
B|TQQQ|20251125|09:49:13|S|10|49.435000||
B|AMD|20251125|09:49:14|S|6|195.162700||
B|AMD|20251125|09:49:14|S|14|195.160000||
B|GEV|20251125|09:49:14|S|10|556.950000||
B|GOOGL|20251125|09:49:14|S|30|324.440000||
B|MSFU|20251125|09:49:14|S|5|41.440000||
B|MSTR|20251125|09:49:14|S|91|173.070000||
B|MSTR|20251125|09:49:14|S|100|173.020000||
B|MSTR|20251125|09:49:14|S|400|173.070000||
B|NVDA|20251125|09:49:14|S|15|170.710700||
B|PLTR|20251125|09:49:14|S|1|157.030000||
B|ZIM|20251125|09:49:14|S|100|18.545000||
B|ZTS|20251125|09:49:14|S|7|124.942900||
B|AMD|20251125|09:49:15|S|4|195.090000||
B|AMD|20251125|09:49:15|S|109|195.050000||
B|AMD|20251125|09:49:15|S|500|195.092500||
B|ANF|20251125|09:49:15|S|66|76.850000||
B|AVGO|20251125|09:49:15|S|50|373.410000||
B|BABA|20251125|09:49:15|S|1|158.935400||
B|CETY|20251125|09:49:15|S|10|2.400000||
B|CETY|20251125|09:49:15|S|196|2.400000||
B|DECK|20251125|09:49:15|S|40|83.640000||
B|GOOGL|20251125|09:49:15|S|100|324.360000||
B|MRK|20251125|09:49:15|S|2|103.680000||
B|MS|20251125|09:49:15|S|150|161.055000||
B|MSFT|20251125|09:49:15|S|3|465.937600||
B|NBIG|20251125|09:49:15|S|200|7.160000||
B|ORCL|20251125|09:49:15|S|10|186.440000||
B|PATH|20251125|09:49:15|S|200|13.165000||
B|SMCI|20251125|09:49:15|S|10|31.360000||
B|TRMD|20251125|09:49:15|S|50|21.040000||
B|TSLA|20251125|09:49:15|S|1|408.215000||
B|TSM|20251125|09:49:15|S|50|273.530000||
B|ZM|20251125|09:49:15|S|100|84.735000||
B|AMD|20251125|09:49:16|S|100|195.150000||
B|AVGO|20251125|09:49:16|S|45|373.390000||
B|CRWV|20251125|09:49:16|S|8|66.230000||
B|GGLL|20251125|09:49:16|S|200|108.720000||
B|GOOG|20251125|09:49:16|S|100|324.170000||
B|GOOG|20251125|09:49:16|S|100|324.180000||
B|GOOGL|20251125|09:49:16|S|20|324.244000||
B|GOOGL|20251125|09:49:16|S|108|324.210000||
B|GS|20251125|09:49:16|S|60|780.060000||
B|HMY|20251125|09:49:16|S|1|17.920000||
B|LRCX|20251125|09:49:16|S|84|146.450000||
B|NVDA|20251125|09:49:16|S|100|170.730000||
B|NVDA|20251125|09:49:16|S|100|170.780000||
B|NVDX|20251125|09:49:16|S|15|15.170000||
B|PLTR|20251125|09:49:16|S|84|156.980000||
B|PLTR|20251125|09:49:16|S|100|156.960000||
B|PLTR|20251125|09:49:16|S|600|156.980000||
B|SPY|20251125|09:49:16|S|2|665.390000||
B|TSLA|20251125|09:49:16|S|5|408.063600||
B|TSLA|20251125|09:49:16|S|40|408.090000||
B|TSM|20251125|09:49:16|S|3|273.590000||
B|URA|20251125|09:49:16|S|100|42.120000||
B|URA|20251125|09:49:16|S|1000|42.120000||
B|ZS|20251125|09:49:16|S|80|278.590000||
B|AMD|20251125|09:49:17|S|100|195.150000||
B|AVGO|20251125|09:49:17|S|10|373.390000||
B|EMBJ|20251125|09:49:17|S|50|59.830000||
B|FUBO|20251125|09:49:17|S|26|3.060000||
B|ITA|20251125|09:49:17|S|10|198.450000||
B|LITE|20251125|09:49:17|S|7|284.580000||
B|OKLO|20251125|09:49:17|S|90|82.575000||
B|OKLO|20251125|09:49:17|S|90|82.590000||
B|QLD|20251125|09:49:17|S|10|67.159300||
B|UBER|20251125|09:49:17|S|100|83.100000||
B|URA|20251125|09:49:17|S|800|42.140000||
B|VRT|20251125|09:49:17|S|3|159.220000||
B|APP|20251125|09:49:18|S|13|540.010000||
B|ARM|20251125|09:49:18|S|1|127.430000||
B|ASPI|20251125|09:49:18|S|100|5.590000||
B|IBIT|20251125|09:49:18|S|1|48.985000||
B|IREX|20251125|09:49:18|S|100|16.100000||
B|KLAR|20251125|09:49:18|S|2|28.897600||
B|MARA|20251125|09:49:18|S|60|10.729300||
B|META|20251125|09:49:18|S|5|623.660000||
B|META|20251125|09:49:18|S|40|623.630000||
B|META|20251125|09:49:18|S|80|623.670000||
B|META|20251125|09:49:18|S|324|623.640000||
B|NVDA|20251125|09:49:18|S|6|170.890000||
B|TSLA|20251125|09:49:18|S|160|408.090000||
B|URA|20251125|09:49:18|S|100|42.140000||
B|AMD|20251125|09:49:19|S|50|195.110000||
B|GMED|20251125|09:49:19|S|200|89.540000||
B|GOOGL|20251125|09:49:19|S|50|324.340000||
B|GOOGL|20251125|09:49:19|S|200|324.370000||
B|IBIT|20251125|09:49:19|S|9|48.955000||
B|LOW|20251125|09:49:19|S|20|234.080000||
B|MSTR|20251125|09:49:19|S|220|173.035000||
B|NVDA|20251125|09:49:19|S|1|170.870000||
B|NVDA|20251125|09:49:19|S|188|170.875000||
B|TSLA|20251125|09:49:19|S|25|408.090000||
B|TSM|20251125|09:49:19|S|3|273.510000||
B|V|20251125|09:49:19|S|6|330.460000||
B|AMD|20251125|09:49:20|S|20|194.900000||
B|AMD|20251125|09:49:20|S|50|194.880000||
B|CETY|20251125|09:49:20|S|10|2.379500||
B|GOOGL|20251125|09:49:20|S|196|324.470000||
B|HOOD|20251125|09:49:20|S|100|109.910000||
B|IDVO|20251125|09:49:20|S|600|37.130000||
B|KO|20251125|09:49:20|S|400|72.845000||
B|META|20251125|09:49:20|S|1|623.580000||
B|QQQ|20251125|09:49:20|S|53|598.557500||
B|QQQ|20251125|09:49:20|S|67|598.560000||
B|RYAAY|20251125|09:49:20|S|48|66.930000||
B|TSLA|20251125|09:49:20|S|7|408.120000||
B|TSLA|20251125|09:49:20|S|10|408.140000||
B|ZM|20251125|09:49:20|S|100|84.750000||
B|AMD|20251125|09:49:21|S|100|194.870000||
B|ANET|20251125|09:49:21|S|147|122.610000||
B|APLX|20251125|09:49:21|S|13|45.390000||
B|CRWV|20251125|09:49:21|S|2|66.165000||
B|CRWV|20251125|09:49:21|S|5|66.160000||
B|CRWV|20251125|09:49:21|S|50|66.165000||
B|FNV|20251125|09:49:21|S|10|198.740000||
B|GOOG|20251125|09:49:21|S|1|324.510000||
B|GOOGL|20251125|09:49:21|S|159|324.520000||
B|GOOGL|20251125|09:49:21|S|171|324.520000||
B|HUM|20251125|09:49:21|S|5|233.680000||
B|LOW|20251125|09:49:21|S|134|234.071000||
B|LRCX|20251125|09:49:21|S|100|146.250000||
B|MCHI|20251125|09:49:21|S|100|62.055000||
B|MSTR|20251125|09:49:21|S|5|173.000000||
B|NFLX|20251125|09:49:21|S|10|104.852000||
B|NVDA|20251125|09:49:21|S|5|170.915000||
B|PLTR|20251125|09:49:21|S|200|157.040000||
B|PONY|20251125|09:49:21|S|1400|13.180000||
B|SY|20251125|09:49:21|S|250|3.070000||
B|TJX|20251125|09:49:21|S|20|148.920000||
B|TSLA|20251125|09:49:21|S|9|408.110000||
B|TSLA|20251125|09:49:21|S|20|408.060000||
B|AI|20251125|09:49:22|S|20|13.300000||
B|AMD|20251125|09:49:22|S|3|194.870000||
B|CNC|20251125|09:49:22|S|2|38.980000||
B|GDX|20251125|09:49:22|S|300|77.085000||
B|KSS|20251125|09:49:22|S|81|20.450000||
B|META|20251125|09:49:22|S|44|623.411900||
B|SPY|20251125|09:49:22|S|23|665.295000||
B|TSLA|20251125|09:49:22|S|1|408.090000||
B|TSLA|20251125|09:49:22|S|30|408.060000||
B|AMD|20251125|09:49:23|S|6|194.770000||
B|AMD|20251125|09:49:23|S|100|194.810000||
B|AMD|20251125|09:49:23|S|200|194.760000||
B|CRWV|20251125|09:49:23|S|237|66.155000||
B|SMH|20251125|09:49:23|S|100|327.890000||
B|TSLA|20251125|09:49:23|S|3|407.980000||
B|ZTO|20251125|09:49:23|S|50|20.230000||
B|ZTO|20251125|09:49:23|S|50|20.230000||
B|AMD|20251125|09:49:24|S|5|194.740000||
B|AMD|20251125|09:49:24|S|782|194.610000||
B|AMTM|20251125|09:49:24|S|1500|30.480000||
B|BRK/B|20251125|09:49:24|S|12|509.386000||
B|LI|20251125|09:49:24|S|100|18.165000||
B|MRK|20251125|09:49:24|S|1|103.670000||
B|NBIS|20251125|09:49:24|S|8|85.250000||
B|OPENW|20251125|09:49:24|E|5|1.999700||
B|TSLA|20251125|09:49:24|S|10|407.850000||
B|URA|20251125|09:49:24|S|300|42.095000||
B|AMD|20251125|09:49:25|S|1|194.610000||
B|AMD|20251125|09:49:25|S|14|194.630000||
B|CRWV|20251125|09:49:25|S|100|66.130000||
B|GEV|20251125|09:49:25|S|2|555.360000||
B|GMED|20251125|09:49:25|S|70|89.520000||
B|GOOG|20251125|09:49:25|S|10|324.310000||
B|GOOG|20251125|09:49:25|S|117|324.320000||
B|NBIS|20251125|09:49:25|S|25|85.250000||
B|OPEN|20251125|09:49:25|S|15|7.865000||
B|PLTR|20251125|09:49:25|S|100|156.930000||
B|PLTR|20251125|09:49:25|S|200|156.950000||
B|PLUG|20251125|09:49:25|S|200|1.890000||
B|TSLA|20251125|09:49:25|S|5|408.010000||
B|TSLA|20251125|09:49:25|S|30|407.900000||
B|VEA|20251125|09:49:25|S|174|59.995000||
B|AMD|20251125|09:49:26|S|1|194.550000||
B|CETY|20251125|09:49:26|S|300|2.410000||
B|ILMN|20251125|09:49:26|S|1|128.470000||
B|NVDA|20251125|09:49:26|S|10|170.940000||
B|ONON|20251125|09:49:26|S|12|41.190000||
B|SNDK|20251125|09:49:26|S|15|215.970000||
B|TSLL|20251125|09:49:26|S|700|16.670000||
B|YINN|20251125|09:49:26|S|30|45.950000||
B|DELL|20251125|09:49:27|S|70|123.605000||
B|DELL|20251125|09:49:27|S|130|123.605000||
B|GEMI|20251125|09:49:27|S|1|9.920000||
B|GOOG|20251125|09:49:27|S|10|324.060000||
B|GOOG|20251125|09:49:27|S|100|324.020000||
B|GOOG|20251125|09:49:27|S|124|324.080000||
B|GOOG|20251125|09:49:27|S|400|324.020000||
B|GOOGL|20251125|09:49:27|S|25|324.120000||
B|GRBK|20251125|09:49:27|S|42|66.330000||
B|META|20251125|09:49:27|S|5|623.050000||
B|MSFT|20251125|09:49:27|S|80|465.430000||
B|ONDS|20251125|09:49:27|S|50|8.500000||
B|PLTR|20251125|09:49:27|S|4|156.810000||
B|RXRX|20251125|09:49:27|S|1000|4.199300||
B|TQQQ|20251125|09:49:27|S|1|49.255000||
B|TROW|20251125|09:49:27|S|96|99.630000||
B|AMD|20251125|09:49:28|S|10|194.360000||
B|AMDL|20251125|09:49:28|S|70|13.005000||
B|APA|20251125|09:49:28|S|50|23.590000||
B|C|20251125|09:49:28|S|185|99.730000||
B|GOOGL|20251125|09:49:28|S|138|323.900000||
B|LRCX|20251125|09:49:28|S|96|146.290000||
B|NBIS|20251125|09:49:28|S|1|85.140000||
B|NVDA|20251125|09:49:28|S|200|170.875000||
B|QBTS|20251125|09:49:28|S|1|21.670000||
B|SMCI|20251125|09:49:28|S|10|31.300000||
B|SNOW|20251125|09:49:28|S|27|238.430000||
B|SNOW|20251125|09:49:28|S|50|238.420000||
B|TSLA|20251125|09:49:28|S|33|407.790000||
B|TSLA|20251125|09:49:28|S|80|407.820000||
B|TSLA|20251125|09:49:28|S|111|407.780000||
B|TSLA|20251125|09:49:28|S|541|407.780000||
B|VCYT|20251125|09:49:28|S|4|49.070000||
B|WFC|20251125|09:49:28|S|100|84.050000||
B|WFC|20251125|09:49:28|S|100|84.060000||
B|CETY|20251125|09:49:29|S|131|2.410000||
B|GOOGL|20251125|09:49:29|S|100|323.880000||
B|NBIS|20251125|09:49:29|S|100|85.180000||
B|OKLL|20251125|09:49:29|S|30|25.040000||
B|OKLO|20251125|09:49:29|S|100|82.400000||
B|ORCL|20251125|09:49:29|S|15|186.200000||
B|TSLA|20251125|09:49:29|S|1|407.520000||
B|TSLA|20251125|09:49:29|S|5|407.540000||
B|TSLA|20251125|09:49:29|S|80|407.570000||
B|ZIM|20251125|09:49:29|S|100|18.530000||
B|CETY|20251125|09:49:30|S|160|2.400000||
B|CETY|20251125|09:49:30|S|850|2.390000||
B|CETY|20251125|09:49:30|S|1040|2.400000||
B|CRWV|20251125|09:49:30|S|5|66.050000||
B|GOOG|20251125|09:49:30|S|100|323.760000||
B|GOOGL|20251125|09:49:30|S|100|323.810000||
B|GOOGL|20251125|09:49:30|S|200|323.840000||
B|LITE|20251125|09:49:30|S|5|283.820000||
B|ORCL|20251125|09:49:30|S|77|186.210000||
B|SOXS|20251125|09:49:30|S|102|4.410000||
B|TSLA|20251125|09:49:30|S|40|407.600000||
B|TSM|20251125|09:49:30|S|50|273.360000||
B|AAPL|20251125|09:49:31|S|85|278.610000||
B|AMD|20251125|09:49:31|S|504|194.390000||
B|ASX|20251125|09:49:31|S|246|13.710000||
B|CEG|20251125|09:49:31|S|21|340.420000||
B|CETY|20251125|09:49:31|S|100|2.399900||
B|CIFR|20251125|09:49:31|S|199|16.040000||
B|GOOGL|20251125|09:49:31|S|50|323.830000||
B|HOOD|20251125|09:49:31|S|200|109.769600||
B|META|20251125|09:49:31|S|1|622.840000||
B|NVDA|20251125|09:49:31|S|1000|170.940000||
B|ONDS|20251125|09:49:31|S|100|8.475000||
B|QQQ|20251125|09:49:31|S|20|598.087500||
B|RKLB|20251125|09:49:31|S|5|40.510000||
B|SLTY|20251125|09:49:31|S|10|39.120000||
B|TQQQ|20251125|09:49:31|S|3|49.275000||
B|TQQQ|20251125|09:49:31|S|1500|49.275000||
B|AMD|20251125|09:49:32|S|33|194.420000||
B|ARM|20251125|09:49:32|S|100|127.320000||
B|COIN|20251125|09:49:32|S|1|243.215000||
B|DEO|20251125|09:49:32|S|110|91.470000||
B|GOOG|20251125|09:49:32|S|27|323.850000||
B|GOOG|20251125|09:49:32|S|50|323.910000||
B|GOOGL|20251125|09:49:32|S|100|323.930000||
B|LLY|20251125|09:49:32|S|1|1086.850000||
B|META|20251125|09:49:32|S|40|623.060000||
B|NVDA|20251125|09:49:32|S|1|170.930000||
B|NVDA|20251125|09:49:32|S|1|170.939500||
B|PLTR|20251125|09:49:32|S|1|156.810000||
B|RGTI|20251125|09:49:32|S|58|24.690000||
B|ZIM|20251125|09:49:32|S|134|18.545000||
B|ANET|20251125|09:49:33|S|124|122.460000||
B|F|20251125|09:49:33|S|20|13.040000||
B|GDX|20251125|09:49:33|S|100|77.010000||
B|GOOG|20251125|09:49:33|S|22|323.880000||
B|GOOG|20251125|09:49:33|S|165|323.880000||
B|MU|20251125|09:49:33|S|10|216.580000||
B|NVDA|20251125|09:49:33|S|50|170.950000||
B|ORCL|20251125|09:49:33|S|200|186.172500||
B|PINS|20251125|09:49:33|S|25|25.045000||
B|PLTR|20251125|09:49:33|S|1|156.810000||
B|ZIM|20251125|09:49:33|S|100|18.545000||
B|ZIM|20251125|09:49:33|S|400|18.540000||
B|AMD|20251125|09:49:34|S|30|194.680000||
B|DEO|20251125|09:49:34|S|4|91.470000||
B|GOOGL|20251125|09:49:34|S|100|323.850000||
B|IONQ|20251125|09:49:34|S|100|44.600000||
B|META|20251125|09:49:34|S|9|623.130000||
B|META|20251125|09:49:34|S|40|623.310000||
B|META|20251125|09:49:34|S|71|623.130000||
B|META|20251125|09:49:34|S|200|622.950000||
B|META|20251125|09:49:34|S|200|623.110000||
B|META|20251125|09:49:34|S|200|623.190000||
B|META|20251125|09:49:34|S|400|623.450000||
B|MU|20251125|09:49:34|S|100|216.620000||
B|NVDL|20251125|09:49:34|S|31|75.010000||
B|SMCZ|20251125|09:49:34|S|20|6.940000||
B|ZIM|20251125|09:49:34|S|7|18.530000||
B|ZIM|20251125|09:49:34|S|7|18.530000||
B|ZIM|20251125|09:49:34|S|7|18.530000||
B|ZIM|20251125|09:49:34|S|15|18.530000||
B|ZIM|20251125|09:49:34|S|15|18.530000||
B|ZIM|20251125|09:49:34|S|15|18.530000||
B|ZIM|20251125|09:49:34|S|20|18.530000||
B|ZIM|20251125|09:49:34|S|125|18.530000||
B|AMD|20251125|09:49:35|S|100|194.700000||
B|BBY|20251125|09:49:35|S|30|75.700000||
B|BTCO|20251125|09:49:35|S|400|85.970000||
B|CETY|20251125|09:49:35|S|300|2.380000||
B|COIN|20251125|09:49:35|S|1|242.900000||
B|LITE|20251125|09:49:35|S|50|283.810000||
B|LMND|20251125|09:49:35|S|10|72.500000||
B|META|20251125|09:49:35|S|80|623.650000||
B|META|20251125|09:49:35|S|400|623.540000||
B|META|20251125|09:49:35|S|400|623.760000||
B|MRVL|20251125|09:49:35|S|304|80.670000||
B|QQQ|20251125|09:49:35|S|40|598.200000||
B|TSM|20251125|09:49:35|S|35|273.390000||
B|AIRR|20251125|09:49:36|S|10|94.890000||
B|AMD|20251125|09:49:36|S|23|194.710000||
B|AMD|20251125|09:49:36|S|59|194.750000||
B|AMD|20251125|09:49:36|S|200|194.690000||
B|AMD|20251125|09:49:36|S|761|194.710000||
B|BABA|20251125|09:49:36|S|100|158.940000||
B|CETY|20251125|09:49:36|S|23|2.390000||
B|GOOGL|20251125|09:49:36|S|50|324.010000||
B|KLAC|20251125|09:49:36|S|1|1107.190000||
B|KSS|20251125|09:49:36|S|100|20.525000||
B|LI|20251125|09:49:36|S|100|18.165000||
B|NVDA|20251125|09:49:36|S|20|170.880000||
B|ORCL|20251125|09:49:36|S|10|186.440000||
B|SQM|20251125|09:49:36|S|64|60.170000||
B|CIFR|20251125|09:49:37|S|100|16.070000||
B|CRWV|20251125|09:49:37|S|1|66.080000||
B|GOOGL|20251125|09:49:37|S|133|323.940000||
B|MIR|20251125|09:49:37|S|100|24.975000||
B|RIVN|20251125|09:49:37|S|112|14.908300||
B|SQQQ|20251125|09:49:37|S|5|75.700000||
B|TSLA|20251125|09:49:37|S|5|407.700000||
B|UNH|20251125|09:49:37|S|3|325.140000||
B|AMD|20251125|09:49:38|S|100|194.520000||
B|BE|20251125|09:49:38|S|1|85.320000||
B|CETY|20251125|09:49:38|S|491|2.370000||
B|ETHU|20251125|09:49:38|S|7|53.650000||
B|GOOG|20251125|09:49:38|S|101|323.840000||
B|GOOG|20251125|09:49:38|S|116|323.840000||
B|LAES|20251125|09:49:38|S|5800|3.903500||
B|META|20251125|09:49:38|S|1|623.580000||
B|NFLX|20251125|09:49:38|S|140|104.810000||
B|TSLA|20251125|09:49:38|S|1|407.540000||
B|TSLA|20251125|09:49:38|S|3|407.530000||
B|TSLA|20251125|09:49:38|S|80|407.720000||
B|TSLA|20251125|09:49:38|S|566|407.740000||
B|ZS|20251125|09:49:38|S|2|278.777700||
B|ZS|20251125|09:49:38|S|5|278.760800||
B|ADUR|20251125|09:49:39|S|100|11.790000||
B|AMGN|20251125|09:49:39|S|1|339.330000||
B|AMSC|20251125|09:49:39|S|100|29.610000||
B|BWLP|20251125|09:49:39|S|73|12.200000||
B|EWZ|20251125|09:49:39|S|3|32.025000||
B|GGLS|20251125|09:49:39|S|83|6.615000||
B|SYM|20251125|09:49:39|S|60|71.170000||
B|TQQQ|20251125|09:49:39|S|30|49.265000||
B|TSLA|20251125|09:49:39|S|106|407.570000||
B|AEVA|20251125|09:49:40|S|1|10.010000||
B|AMZN|20251125|09:49:40|S|98|223.920000||
B|ASC|20251125|09:49:40|S|60|12.565000||
B|BRKU|20251125|09:49:40|S|300|26.015000||
B|DXCM|20251125|09:49:40|S|50|62.900000||
B|GOOX|20251125|09:49:40|S|7|75.870000||
B|ICOP|20251125|09:49:40|S|50|38.167900||
B|LAC|20251125|09:49:40|S|300|4.790000||
B|META|20251125|09:49:40|S|20|623.630000||
B|NVDA|20251125|09:49:40|S|90|170.790000||
B|PLTR|20251125|09:49:40|S|13|156.820000||
B|AMD|20251125|09:49:41|S|1|194.494500||
B|CETY|20251125|09:49:41|S|100|2.380000||
B|INSP|20251125|09:49:41|S|20|127.980000||
B|NBIS|20251125|09:49:41|S|453|85.110000||
B|ODD|20251125|09:49:41|S|30|42.340000||
B|SOXS|20251125|09:49:41|S|40|4.405000||
B|URA|20251125|09:49:41|S|10|42.045000||
B|UVIX|20251125|09:49:41|S|800|10.640000||
B|AMD|20251125|09:49:42|S|78|194.510000||
B|AMD|20251125|09:49:42|S|200|194.560000||
B|BMNR|20251125|09:49:42|S|1|28.725500||
B|BRK/B|20251125|09:49:42|S|1|509.160000||
B|COIN|20251125|09:49:42|S|38|242.525000||
B|CRWV|20251125|09:49:42|S|10|66.040000||
B|GOOG|20251125|09:49:42|S|26|323.670000||
B|GOOGL|20251125|09:49:42|S|22|323.810000||
B|MSFT|20251125|09:49:42|S|1|465.370000||
B|MSFT|20251125|09:49:42|S|5|465.315000||
B|NBIS|20251125|09:49:42|S|10|85.140000||
B|RDDT|20251125|09:49:42|S|100|201.600000||
B|SNOW|20251125|09:49:42|S|135|238.430000||
B|TNA|20251125|09:49:42|S|300|42.525000||
B|TSLA|20251125|09:49:42|S|1|407.490000||
B|TSLA|20251125|09:49:42|S|100|407.420000||
B|XLV|20251125|09:49:42|S|1|157.365000||
B|AMD|20251125|09:49:43|S|50|194.510000||
B|AMD|20251125|09:49:43|S|90|194.540000||
B|AVGO|20251125|09:49:43|S|1|373.170000||
B|AVGO|20251125|09:49:43|S|131|373.140000||
B|CETY|20251125|09:49:43|S|794|2.380000||
B|CSIQ|20251125|09:49:43|S|65|23.700000||
B|ISRG|20251125|09:49:43|S|2|562.530000||
B|KRE|20251125|09:49:43|S|100|62.415000||
B|NVDA|20251125|09:49:43|S|1|170.713500||
B|NVDA|20251125|09:49:43|S|10|170.725000||
B|NVDA|20251125|09:49:43|S|60|170.730000||
B|PLTR|20251125|09:49:43|S|100|156.780000||
B|RKLB|20251125|09:49:43|S|15|40.490000||
B|RKLB|20251125|09:49:43|S|200|40.490000||
B|VWO|20251125|09:49:43|S|28|53.360000||
B|ZM|20251125|09:49:43|S|3|84.890000||
B|AMD|20251125|09:49:44|S|10|194.571500||
B|BMNR|20251125|09:49:44|S|100|28.730000||
B|CRWV|20251125|09:49:44|S|25|66.030000||
B|TSLA|20251125|09:49:44|S|10|407.540000||
B|TSLA|20251125|09:49:44|S|20|407.550000||
B|TSLA|20251125|09:49:44|S|100|407.570000||
B|ANF|20251125|09:49:45|S|100|76.760000||
B|AVGO|20251125|09:49:45|S|10|373.320000||
B|GOOGL|20251125|09:49:45|S|29|323.710000||
B|GOOGL|20251125|09:49:45|S|114|323.710000||
B|IONQ|20251125|09:49:45|S|5|44.570000||
B|LI|20251125|09:49:45|S|3|18.165000||
B|PSQ|20251125|09:49:45|S|2|31.305000||
B|AMD|20251125|09:49:46|S|15|194.530000||
B|AVGO|20251125|09:49:46|S|100|373.260000||
B|CAT|20251125|09:49:46|S|1|547.560000||
B|CAT|20251125|09:49:46|S|7|547.680000||
B|COIN|20251125|09:49:46|S|5|242.515000||
B|KRE|20251125|09:49:46|S|100|62.415000||
B|MSTR|20251125|09:49:46|S|1|172.430000||
B|NFLX|20251125|09:49:46|S|50|104.740000||
B|NVDA|20251125|09:49:46|S|20|170.690000||
B|NXT|20251125|09:49:46|S|100|84.330000||
B|ORCL|20251125|09:49:46|S|10|186.170000||
B|SOXL|20251125|09:49:46|S|500|32.148800||
B|TSLA|20251125|09:49:46|S|100|407.500000||
B|AMD|20251125|09:49:47|S|15|194.570000||
B|AMD|20251125|09:49:47|S|200|194.570000||
B|EXP|20251125|09:49:47|S|1|214.740000||
B|GOOGL|20251125|09:49:47|S|21|323.770000||
B|HST|20251125|09:49:47|S|20|17.496500||
B|LEU|20251125|09:49:47|S|5|233.480000||
B|LLY|20251125|09:49:47|S|5|1086.710000||
B|NFLX|20251125|09:49:47|S|90|104.740000||
B|SNOW|20251125|09:49:47|S|140|238.460000||
B|SPTI|20251125|09:49:47|S|67|29.104900||
B|TSLA|20251125|09:49:47|S|5|407.610000||
B|TSLA|20251125|09:49:47|S|10|407.730000||
B|TSLA|20251125|09:49:47|S|40|407.620000||
B|UVIX|20251125|09:49:47|S|1|10.630000||
B|VXUS|20251125|09:49:47|S|1|73.153500||
B|GOOGL|20251125|09:49:48|S|2|323.900000||
B|LLY|20251125|09:49:48|S|25|1086.610000||
B|MCD|20251125|09:49:48|S|20|310.040000||
B|MSFT|20251125|09:49:48|S|10|465.650000||
B|MSTR|20251125|09:49:48|S|10|172.430000||
B|PLTR|20251125|09:49:48|S|100|156.900000||
B|SYM|20251125|09:49:48|S|100|71.020000||
B|TSDD|20251125|09:49:48|S|150|10.575000||
B|YOU|20251125|09:49:48|S|20|36.120000||
B|AAPL|20251125|09:49:49|S|10|278.370000||
B|MSFT|20251125|09:49:49|S|80|465.650000||
B|NVDA|20251125|09:49:49|S|1|170.670000||
B|NVDA|20251125|09:49:49|S|88|170.660000||
B|SYM|20251125|09:49:49|S|300|71.000000||
B|TQQQ|20251125|09:49:49|S|100|49.297400||
B|TSLA|20251125|09:49:49|S|10|407.750000||
B|TSLQ|20251125|09:49:49|E|1|25.469500||
B|TSM|20251125|09:49:49|S|40|273.400000||
B|TSM|20251125|09:49:49|S|299|273.460000||
B|UVXY|20251125|09:49:49|S|100|56.750000||
B|AMD|20251125|09:49:50|S|47|194.820000||
B|AVGO|20251125|09:49:50|S|120|373.740000||
B|CVX|20251125|09:49:50|S|17|149.060000||
B|KRE|20251125|09:49:50|S|100|62.425000||
B|NBIS|20251125|09:49:50|S|1482|85.370000||
B|NVDA|20251125|09:49:50|S|400|170.665000||
B|NXE|20251125|09:49:50|S|1528|7.915000||
B|PALL|20251125|09:49:50|S|100|125.800000||
B|TECL|20251125|09:49:50|S|28|108.540000||
B|ZIM|20251125|09:49:50|S|156|18.520000||
B|AMD|20251125|09:49:51|S|20|194.670000||
B|KSS|20251125|09:49:51|S|100|20.410000||
B|KSS|20251125|09:49:51|S|400|20.408000||
B|MSFT|20251125|09:49:51|S|389|465.750000||
B|XME|20251125|09:49:51|S|310|90.660000||
B|AMD|20251125|09:49:52|S|10|194.730000||
B|AMD|20251125|09:49:52|S|26|194.700000||
B|AUTL|20251125|09:49:52|S|900|1.445000||
B|CAT|20251125|09:49:52|S|10|548.140000||
B|GRAB|20251125|09:49:52|S|70|5.203500||
B|LI|20251125|09:49:52|S|100|18.165000||
B|MSTR|20251125|09:49:52|S|12|172.330000||
B|NVDA|20251125|09:49:52|S|2|170.625000||
B|SYF|20251125|09:49:52|S|70|75.150000||
B|UVIX|20251125|09:49:52|S|100|10.620000||
B|AMD|20251125|09:49:53|S|5|194.790000||
B|AMD|20251125|09:49:53|S|77|194.730000||
B|AMD|20251125|09:49:53|S|100|194.750000||
B|AMD|20251125|09:49:53|S|389|194.750000||
B|AMD|20251125|09:49:53|S|920|194.800000||
B|BMNU|20251125|09:49:53|S|300|6.240000||
B|BMNU|20251125|09:49:53|S|996|6.230000||
B|CLS|20251125|09:49:53|S|25|320.020000||
B|GOOG|20251125|09:49:53|S|2|323.670000||
B|NBIS|20251125|09:49:53|S|100|85.290000||
B|NBIS|20251125|09:49:53|S|100|85.300000||
B|NBIS|20251125|09:49:53|S|200|85.310000||
B|NBIS|20251125|09:49:53|S|300|85.380000||
B|NEBX|20251125|09:49:53|S|50|31.390000||
B|PALL|20251125|09:49:53|S|200|125.740000||
B|SPSM|20251125|09:49:53|S|1100|46.054000||
B|V|20251125|09:49:53|S|1|330.750000||
B|VTI|20251125|09:49:53|S|3|327.040000||
B|AMD|20251125|09:49:54|S|10|194.760000||
B|AMD|20251125|09:49:54|S|38|194.740000||
B|AMD|20251125|09:49:54|S|68|194.700000||
B|AMD|20251125|09:49:54|S|350|194.760000||
B|CETY|20251125|09:49:54|S|550|2.390000||
B|COIN|20251125|09:49:54|S|25|242.760000||
B|ETHA|20251125|09:49:54|S|100|21.600000||
B|GOOGL|20251125|09:49:54|S|67|323.500000||
B|KD|20251125|09:49:54|S|100|24.480000||
B|NBIS|20251125|09:49:54|S|100|85.300000||
B|PLTR|20251125|09:49:54|S|100|156.870000||
B|SMR|20251125|09:49:54|S|5|18.328000||
B|TSDD|20251125|09:49:54|S|150|10.580000||
B|TSLA|20251125|09:49:54|S|4|407.700000||
B|TSLA|20251125|09:49:54|S|40|407.700000||
B|UDR|20251125|09:49:54|S|28|36.090000||
B|ZM|20251125|09:49:54|S|8|84.920000||
B|AEHL|20251125|09:49:55|S|100|2.830000||
B|AMTM|20251125|09:49:55|S|100|30.740000||
B|AVGO|20251125|09:49:55|S|100|373.650000||
B|CETY|20251125|09:49:55|S|500|2.400000||
B|GOOG|20251125|09:49:55|S|110|323.200000||
B|GOOGL|20251125|09:49:55|S|1|323.364000||
B|GOOGL|20251125|09:49:55|S|100|323.340000||
B|GOOGL|20251125|09:49:55|S|145|323.317500||
B|IBIT|20251125|09:49:55|S|20|48.895000||
B|KOS|20251125|09:49:55|S|388|1.065000||
B|MSTR|20251125|09:49:55|S|3|172.210000||
B|MSTR|20251125|09:49:55|S|39|172.210000||
B|NBIS|20251125|09:49:55|S|4|85.290000||
B|NFLX|20251125|09:49:55|S|140|104.800000||
B|NIO|20251125|09:49:55|S|100|5.410000||
B|NVDX|20251125|09:49:55|S|10|15.150000||
B|TSLA|20251125|09:49:55|S|10|407.660000||
B|TSLA|20251125|09:49:55|S|50|407.660000||
B|TSLA|20251125|09:49:55|S|280|407.590000||
B|WFC|20251125|09:49:55|S|281|84.065000||
B|CCI|20251125|09:49:56|S|15|89.890000||
B|CRWV|20251125|09:49:56|S|159|66.090000||
B|GGLL|20251125|09:49:56|S|69|108.040000||
B|GOOG|20251125|09:49:56|S|25|323.260000||
B|GOOGL|20251125|09:49:56|S|100|323.360000||
B|GS|20251125|09:49:56|S|1|780.090000||
B|PALL|20251125|09:49:56|S|100|125.800000||
B|SNDK|20251125|09:49:56|S|5|217.000000||
B|SOXL|20251125|09:49:56|S|10|32.200000||
B|TSLA|20251125|09:49:56|S|20|407.580000||
B|UNH|20251125|09:49:56|S|13|325.450000||
B|UNH|20251125|09:49:56|S|80|325.480000||
B|UNH|20251125|09:49:56|S|87|325.450000||
B|UNH|20251125|09:49:56|S|200|325.410000||
B|UNH|20251125|09:49:56|S|233|325.400000||
B|C|20251125|09:49:57|S|10|99.745000||
B|GOOG|20251125|09:49:57|S|100|323.170000||
B|MSTU|20251125|09:49:57|S|2|1.140000||
B|NIO|20251125|09:49:57|S|9800|5.410000||
B|NVDA|20251125|09:49:57|S|10|170.518300||
B|SBUX|20251125|09:49:57|S|3|83.900000||
B|TRMD|20251125|09:49:57|S|100|21.030000||
B|ZM|20251125|09:49:57|S|2|84.850000||
B|APLX|20251125|09:49:58|S|10|44.840000||
B|CETY|20251125|09:49:58|S|100|2.390000||
B|CRCL|20251125|09:49:58|S|100|68.460000||
B|CRCL|20251125|09:49:58|S|724|68.480000||
B|EME|20251125|09:49:58|S|10|588.855000||
B|MSTU|20251125|09:49:58|S|173|1.145000||
B|SBUX|20251125|09:49:58|S|79|83.900000||
B|TSLA|20251125|09:49:58|S|5|407.730000||
B|AMD|20251125|09:49:59|S|10|194.760000||
B|AMDL|20251125|09:49:59|S|100|13.040000||
B|AVGO|20251125|09:49:59|S|28|373.680000||
B|GME|20251125|09:49:59|S|300|20.325000||
B|GOOGL|20251125|09:49:59|S|1|322.910000||
B|KRC|20251125|09:49:59|S|80|42.480000||
B|KSS|20251125|09:49:59|S|54|20.560000||
B|NBIS|20251125|09:49:59|S|100|85.310000||
B|NVDA|20251125|09:49:59|S|1|170.680000||
B|OLMA|20251125|09:49:59|S|100|25.830000||
B|ORCL|20251125|09:49:59|S|20|186.660000||
B|PALL|20251125|09:49:59|S|100|125.800000||
B|TQQQ|20251125|09:49:59|S|1|49.265000||
B|ZM|20251125|09:49:59|S|1|84.860000||
B|ZM|20251125|09:49:59|S|12|84.860000||
B|ZS|20251125|09:49:59|S|120|278.870000||
B|ZS|20251125|09:49:59|S|120|278.870000||
B|GOOG|20251125|09:50:00|S|22|322.790000||
B|GOOG|20251125|09:50:00|S|50|322.740000||
B|GOOGL|20251125|09:50:00|S|2|322.900000||
B|GOOGL|20251125|09:50:00|S|3|322.930000||
B|GOOGL|20251125|09:50:00|S|100|322.880000||
B|MU|20251125|09:50:00|S|6|216.300000||
B|NE|20251125|09:50:00|S|15|29.470000||
B|NFLX|20251125|09:50:00|S|20|104.770000||
B|NVDA|20251125|09:50:00|S|1|170.663500||
B|SMCI|20251125|09:50:00|S|100|31.310000||
B|SNOW|20251125|09:50:00|S|170|238.600000||
B|TIP|20251125|09:50:00|S|10|111.155000||
B|TSLA|20251125|09:50:00|S|4|407.725000||
B|TSLA|20251125|09:50:00|S|34|407.670000||
B|ZIM|20251125|09:50:00|S|300|18.530000||
B|ZM|20251125|09:50:00|S|13|84.860000||
B|AEHL|20251125|09:50:01|S|100|2.790000||
B|AVGO|20251125|09:50:01|S|1|373.560000||
B|NVDA|20251125|09:50:01|S|2|170.720000||
B|PLTR|20251125|09:50:01|S|50|156.930000||
B|RKLB|20251125|09:50:01|S|161|40.480000||
B|SCHL|20251125|09:50:01|S|1|29.350000||
B|TQQQ|20251125|09:50:01|S|4000|49.225000||
B|TSLA|20251125|09:50:01|S|1|407.740000||
B|V|20251125|09:50:01|S|12|330.810000||
B|V|20251125|09:50:01|S|12|330.810000||
B|ZIM|20251125|09:50:01|S|478|18.540000||
B|ZM|20251125|09:50:01|S|1|84.870000||
B|ZTO|20251125|09:50:01|S|400|20.220000||
B|AMD|20251125|09:50:02|S|10|194.780000||
B|BAC|20251125|09:50:02|S|200|51.925000||
B|NVD|20251125|09:50:02|S|24|9.650000||
B|PLTR|20251125|09:50:02|S|50|156.930000||
B|SOXS|20251125|09:50:02|S|300|4.405000||
B|UBER|20251125|09:50:02|S|11|83.030000||
B|ZTO|20251125|09:50:02|S|300|20.220000||
B|GOOG|20251125|09:50:03|S|800|322.830000||
B|IRE|20251125|09:50:03|S|100|9.510000||
B|ISRG|20251125|09:50:03|S|1|562.190000||
B|MP|20251125|09:50:03|S|100|56.050000||
B|ORCL|20251125|09:50:03|S|100|186.570000||
B|QQQ|20251125|09:50:03|S|1|597.790000||
B|TSLA|20251125|09:50:03|S|1|407.630000||
B|TSLA|20251125|09:50:03|S|50|407.660000||
B|TSLA|20251125|09:50:03|S|100|407.640000||
B|TSLA|20251125|09:50:03|S|232|407.690000||
B|TSM|20251125|09:50:03|S|20|273.110000||
B|VEON|20251125|09:50:03|S|120|55.020000||
B|AMD|20251125|09:50:04|S|29|194.610000||
B|IEF|20251125|09:50:04|S|15|97.545000||
B|JBL|20251125|09:50:04|S|99|194.890000||
B|META|20251125|09:50:04|S|4|622.010000||
B|ORCL|20251125|09:50:04|S|5|186.500000||
B|SCHG|20251125|09:50:04|S|7|31.790000||
B|UVIX|20251125|09:50:04|S|75|10.630000||
B|UVXY|20251125|09:50:04|S|100|56.800000||
B|ANET|20251125|09:50:05|S|8|122.720000||
B|DQ|20251125|09:50:05|S|7|29.810000||
B|IONQ|20251125|09:50:05|S|1|44.540000||
B|SPHB|20251125|09:50:05|S|100|107.390000||
B|SPHB|20251125|09:50:05|S|600|107.390000||
B|TSLA|20251125|09:50:05|S|105|407.610000||
B|BMNR|20251125|09:50:06|S|3104|28.730000||
B|ETHA|20251125|09:50:06|S|1|21.600000||
B|FMC|20251125|09:50:06|S|20|13.350000||
B|GOOGL|20251125|09:50:06|S|100|322.570000||
B|IAUX|20251125|09:50:06|S|5000|1.003900||
B|NVDA|20251125|09:50:06|S|50|170.540000||
B|QQQM|20251125|09:50:06|S|1|246.000000||
B|AMD|20251125|09:50:07|S|10|194.550000||
B|NVDA|20251125|09:50:07|S|1|170.520000||
B|TSLA|20251125|09:50:07|S|5|407.360000||
B|AVGO|20251125|09:50:08|S|1|372.770000||
B|CRWV|20251125|09:50:08|S|10|66.010000||
B|FWONK|20251125|09:50:08|S|60|94.540000||
B|LMND|20251125|09:50:08|S|115|72.515000||
B|MSFT|20251125|09:50:08|S|200|465.550000||
B|NBIS|20251125|09:50:08|S|35|84.860000||
B|ORCL|20251125|09:50:08|S|2|186.360000||
B|QQQ|20251125|09:50:08|S|1|597.409000||
B|RUBI|20251125|09:50:08|S|6500|0.217700||
B|TSLA|20251125|09:50:08|S|25|407.480000||
B|TSLA|20251125|09:50:08|S|100|407.430000||
B|ANVS|20251125|09:50:09|S|300|4.280000||
B|ASPI|20251125|09:50:09|S|300|5.535000||
B|AVGO|20251125|09:50:09|S|39|372.790000||
B|AVGO|20251125|09:50:09|S|40|372.790000||
B|GOOG|20251125|09:50:09|S|50|322.150000||
B|META|20251125|09:50:09|S|160|621.420000||
B|NBIS|20251125|09:50:09|S|20|84.840000||
B|ORCL|20251125|09:50:09|S|78|186.330000||
B|PLTR|20251125|09:50:09|S|76|156.580000||
B|PTRN|20251125|09:50:09|S|400|14.510000||
B|TQQQ|20251125|09:50:09|S|300|49.090000||
B|ZM|20251125|09:50:09|S|5|84.880000||
B|AMD|20251125|09:50:10|S|20|194.670000||
B|BBD|20251125|09:50:10|S|4000|3.490000||
B|BE|20251125|09:50:10|S|10|85.340000||
B|GOOGL|20251125|09:50:10|S|133|322.390000||
B|GS|20251125|09:50:10|S|12|779.210000||
B|LLY|20251125|09:50:10|S|4|1088.160000||
B|NFLX|20251125|09:50:10|S|2|104.643800||
B|PLTR|20251125|09:50:10|S|10|156.620000||
B|SMH|20251125|09:50:10|S|800|327.470000||
B|ACHR|20251125|09:50:11|S|9|7.175000||
B|AREC|20251125|09:50:11|S|100|2.575000||
B|AVGO|20251125|09:50:11|S|20|372.900000||
B|AXS|20251125|09:50:11|S|20|100.810000||
B|CRDO|20251125|09:50:11|S|10|139.360000||
B|JPM|20251125|09:50:11|S|50|295.740000||
B|NBIS|20251125|09:50:11|S|9|84.860000||
B|TSLA|20251125|09:50:11|S|16|407.460000||
B|TSLA|20251125|09:50:11|S|52|407.420000||
B|TSLA|20251125|09:50:11|S|100|407.470000||
B|ZM|20251125|09:50:11|S|200|85.005000||
B|ASML|20251125|09:50:12|S|1|973.770000||
B|GOOG|20251125|09:50:12|S|1|322.320000||
B|GOOG|20251125|09:50:12|S|200|322.270000||
B|GOOGL|20251125|09:50:12|S|72|322.410000||
B|HOOD|20251125|09:50:12|S|30|109.210000||
B|MSTR|20251125|09:50:12|S|80|171.645000||
B|NBIS|20251125|09:50:12|S|200|84.840000||
B|PBF|20251125|09:50:12|S|100|33.510000||
B|PEP|20251125|09:50:12|S|61|146.970000||
B|SOXS|20251125|09:50:12|S|300|4.415000||
B|SPXL|20251125|09:50:12|S|1|205.110000||
B|SYM|20251125|09:50:12|S|100|71.340000||
B|ANF|20251125|09:50:13|S|100|77.230000||
B|ANF|20251125|09:50:13|S|200|77.180000||
B|BABA|20251125|09:50:13|S|10|158.760000||
B|BABA|20251125|09:50:13|S|100|158.840000||
B|CDE|20251125|09:50:13|S|100|14.730000||
B|COIN|20251125|09:50:13|S|10|242.130000||
B|CRWV|20251125|09:50:13|S|16|66.020000||
B|GBTC|20251125|09:50:13|S|5|67.395000||
B|KSS|20251125|09:50:13|S|100|20.590000||
B|SOXS|20251125|09:50:13|S|250|4.415000||
B|SOXX|20251125|09:50:13|S|50|272.870000||
B|UVIX|20251125|09:50:13|S|100|10.680000||
B|UVIX|20251125|09:50:13|S|600|10.675000||
B|AMD|20251125|09:50:14|S|72|194.940000||
B|AMTM|20251125|09:50:14|S|300|30.330000||
B|ASPI|20251125|09:50:14|S|100|5.540000||
B|ASTS|20251125|09:50:14|S|200|52.530000||
B|GGLL|20251125|09:50:14|S|7|107.490000||
B|LRCX|20251125|09:50:14|S|100|145.880000||
B|NIO|20251125|09:50:14|S|10|5.435000||
B|NIO|20251125|09:50:14|S|1500|5.430000||
B|PLTR|20251125|09:50:14|S|9|156.680000||
B|PLTR|20251125|09:50:14|S|50|156.620000||
B|SCHD|20251125|09:50:14|S|3|27.115000||
B|SIRI|20251125|09:50:14|S|20|20.950000||
B|SNA|20251125|09:50:14|S|6|334.735000||
B|TOST|20251125|09:50:14|S|8|33.160000||
B|TSLA|20251125|09:50:14|S|1|407.520000||
B|AAPL|20251125|09:50:15|S|3|278.080200||
B|BABA|20251125|09:50:15|S|1|158.820000||
B|CRWV|20251125|09:50:15|S|100|66.020000||
B|GOOG|20251125|09:50:15|S|100|322.250000||
B|GOOG|20251125|09:50:15|S|400|322.256000||
B|IREN|20251125|09:50:15|S|10|44.460000||
B|LIVN|20251125|09:50:15|S|11|61.340000||
B|NVDU|20251125|09:50:15|S|35|104.520000||
B|AVGO|20251125|09:50:16|S|20|372.800000||
B|FDX|20251125|09:50:16|S|10|269.860000||
B|KMX|20251125|09:50:16|S|3|36.700000||
B|META|20251125|09:50:16|S|1|621.260000||
B|METU|20251125|09:50:16|S|30|29.170000||
B|MSI|20251125|09:50:16|S|1|369.680000||
B|MU|20251125|09:50:16|S|100|216.150000||
B|MU|20251125|09:50:16|S|100|216.180000||
B|NVDA|20251125|09:50:16|S|10|170.515000||
B|AVGO|20251125|09:50:17|S|10|372.910000||
B|CP|20251125|09:50:17|S|20|70.720000||
B|INV|20251125|09:50:17|S|100|4.677700||
B|KEYS|20251125|09:50:17|S|100|192.210000||
B|LITE|20251125|09:50:17|S|120|282.720000||
B|MSTR|20251125|09:50:17|S|39|171.600000||
B|MSTZ|20251125|09:50:17|S|100|14.550000||
B|PLTR|20251125|09:50:17|S|20|156.640000||
B|PPG|20251125|09:50:17|S|20|98.780000||
B|TSLA|20251125|09:50:17|S|10|407.480000||
B|TWST|20251125|09:50:17|S|20|29.060000||
B|UVIX|20251125|09:50:17|S|100|10.700000||
B|AEHL|20251125|09:50:18|S|1000|2.810000||
B|AMD|20251125|09:50:18|S|16|195.050000||
B|AMD|20251125|09:50:18|S|30|195.030000||
B|BBNX|20251125|09:50:18|S|20|31.260000||
B|CSIQ|20251125|09:50:18|S|25|23.685000||
B|ETHD|20251125|09:50:18|S|100|59.750000||
B|FLTR|20251125|09:50:18|S|30|25.520000||
B|IONQ|20251125|09:50:18|S|100|44.470000||
B|MIDD|20251125|09:50:18|S|11|116.140000||
B|NVDA|20251125|09:50:18|S|700|170.640000||
B|SOUN|20251125|09:50:18|S|25|11.365000||
B|SPXL|20251125|09:50:18|S|1|205.170000||
B|SQQQ|20251125|09:50:18|S|200|75.928700||
B|TSM|20251125|09:50:18|S|40|273.330000||
B|UVIX|20251125|09:50:18|S|204|10.700000||
B|CETY|20251125|09:50:19|S|851|2.388300||
B|DOCS|20251125|09:50:19|S|40|50.090000||
B|ECH|20251125|09:50:19|S|800|36.710000||
B|ENTG|20251125|09:50:19|S|20|72.490000||
B|FSK|20251125|09:50:19|S|20|15.815000||
B|GOOG|20251125|09:50:19|S|4|322.040000||
B|GOOG|20251125|09:50:19|S|20|322.090000||
B|LRCX|20251125|09:50:19|S|100|146.050000||
B|TSLA|20251125|09:50:19|S|200|407.510000||
B|UVIX|20251125|09:50:19|S|50|10.680000||
B|ZS|20251125|09:50:19|S|120|278.780000||
B|ZS|20251125|09:50:19|S|280|278.781500||
B|AAL|20251125|09:50:20|S|100|13.395000||
B|BA|20251125|09:50:20|S|4|177.740000||
B|BXSL|20251125|09:50:20|S|20|26.895000||
B|HON|20251125|09:50:20|S|20|189.760000||
B|NESR|20251125|09:50:20|S|100|13.930000||
B|OPEN|20251125|09:50:20|S|13800|7.850000||
B|TSLA|20251125|09:50:20|S|20|407.840000||
B|TSLA|20251125|09:50:20|S|122|407.790000||
B|TSLA|20251125|09:50:20|S|300|407.940000||
B|AMD|20251125|09:50:21|S|19|195.280000||
B|AMD|20251125|09:50:21|S|389|195.280000||
B|HI|20251125|09:50:21|S|5|31.735000||
B|MSTZ|20251125|09:50:21|S|200|14.515000||
B|MSTZ|20251125|09:50:21|S|200|14.515000||
B|NVDD|20251125|09:50:21|S|30|42.087500||
B|OPEN|20251125|09:50:21|S|100|7.840000||
B|PGR|20251125|09:50:21|S|20|227.790000||
B|PLTR|20251125|09:50:21|S|100|156.960000||
B|RGTI|20251125|09:50:21|S|10|24.765000||
B|SOXS|20251125|09:50:21|S|150|4.395000||
B|SOXS|20251125|09:50:21|S|773|4.395000||
B|TSLA|20251125|09:50:21|S|5|407.930000||
B|TSLA|20251125|09:50:21|S|50|407.880000||
B|ZIM|20251125|09:50:21|S|7|18.550000||
B|ZIM|20251125|09:50:21|S|15|18.550000||
B|ZIM|20251125|09:50:21|S|53|18.550000||
B|ZIM|20251125|09:50:21|S|100|18.550000||
B|AMD|20251125|09:50:22|S|300|195.350000||
B|AVB|20251125|09:50:22|S|20|182.580000||
B|CYTK|20251125|09:50:22|S|40|66.820000||
B|DDS|20251125|09:50:22|S|5|649.540000||
B|GOOG|20251125|09:50:22|S|100|321.970000||
B|JMIA|20251125|09:50:22|S|229|11.250000||
B|KLAR|20251125|09:50:22|S|20|28.880000||
B|MSFT|20251125|09:50:22|S|5|465.930000||
B|SEM|20251125|09:50:22|S|100|16.200000||
B|SOXL|20251125|09:50:22|S|324|32.270000||
B|SSRM|20251125|09:50:22|S|50|21.500000||
B|TSLA|20251125|09:50:22|S|198|407.890000||
B|UVIX|20251125|09:50:22|S|50|10.670000||
B|ZM|20251125|09:50:22|S|40|85.070000||
B|AMD|20251125|09:50:23|S|800|195.310000||
B|CEG|20251125|09:50:23|S|50|340.060000||
B|LRCX|20251125|09:50:23|S|70|146.260000||
B|MU|20251125|09:50:23|S|5|216.750000||
B|NVDA|20251125|09:50:23|S|20|170.815000||
B|NVDA|20251125|09:50:23|S|200|170.805000||
B|SNDK|20251125|09:50:23|S|55|215.680000||
B|SOXL|20251125|09:50:23|S|100|32.290000||
B|XOM|20251125|09:50:23|S|253|115.079200||
B|ARM|20251125|09:50:24|S|1|127.280000||
B|BOXX|20251125|09:50:24|S|200|114.520000||
B|CRUS|20251125|09:50:24|S|14|117.180000||
B|GEV|20251125|09:50:24|S|100|554.470000||
B|INSM|20251125|09:50:24|S|50|206.250000||
B|MA|20251125|09:50:24|S|4|544.870000||
B|MA|20251125|09:50:24|S|6|544.870000||
B|META|20251125|09:50:24|S|15|621.740000||
B|NVDA|20251125|09:50:24|S|100|170.830000||
B|NVDA|20251125|09:50:24|S|300|170.828300||
B|SYM|20251125|09:50:24|S|100|71.690000||
B|TSLA|20251125|09:50:24|S|50|407.980000||
B|TSLL|20251125|09:50:24|S|50|16.690000||
B|TSM|20251125|09:50:24|S|1|273.660000||
B|CRCL|20251125|09:50:25|S|30|68.500000||
B|GEV|20251125|09:50:25|S|20|554.430000||
B|GOOG|20251125|09:50:25|S|5|322.020000||
B|HLI|20251125|09:50:25|S|11|172.555000||
B|META|20251125|09:50:25|S|2|621.800000||
B|MSFT|20251125|09:50:25|S|18|465.800000||
B|MSTR|20251125|09:50:25|S|100|171.900000||
B|SQQQ|20251125|09:50:25|S|5|75.760000||
B|SYM|20251125|09:50:25|S|70|71.770000||
B|TSLA|20251125|09:50:25|S|13|408.060000||
B|Z|20251125|09:50:25|S|100|71.860000||
B|ADBE|20251125|09:50:26|S|100|316.940000||
B|AEHR|20251125|09:50:26|S|1|20.220000||
B|AMD|20251125|09:50:26|S|300|195.270000||
B|GGLL|20251125|09:50:26|S|3|107.230000||
B|GOOG|20251125|09:50:26|S|100|322.000000||
B|GOOG|20251125|09:50:26|S|150|321.890000||
B|GOOG|20251125|09:50:26|S|367|321.880000||
B|RDDT|20251125|09:50:26|S|185|201.660000||
B|SOXL|20251125|09:50:26|S|200|32.325000||
B|SYM|20251125|09:50:26|S|10|71.870000||
B|TSLA|20251125|09:50:26|S|21|407.900000||
B|TSLA|20251125|09:50:26|S|380|408.048500||
B|ARM|20251125|09:50:27|S|2|127.270000||
B|CEG|20251125|09:50:27|S|25|340.170000||
B|CETY|20251125|09:50:27|S|1192|2.370000||
B|COST|20251125|09:50:27|S|1|888.700000||
B|GKOS|20251125|09:50:27|S|50|100.250000||
B|PLTR|20251125|09:50:27|S|60|157.100000||
B|RKLB|20251125|09:50:27|S|100|40.540000||
B|TSLA|20251125|09:50:27|S|40|407.990000||
B|ZM|20251125|09:50:27|S|56|85.150000||
B|AMD|20251125|09:50:28|S|300|195.390000||
B|C|20251125|09:50:28|S|156|99.770000||
B|CTKB|20251125|09:50:28|S|150|5.815000||
B|DAVE|20251125|09:50:28|S|4|205.450000||
B|MSTZ|20251125|09:50:28|S|100|14.500000||
B|NVDX|20251125|09:50:28|S|1|15.235000||
B|PLTR|20251125|09:50:28|S|5|157.100000||
B|SOXL|20251125|09:50:28|S|200|32.365000||
B|TSLA|20251125|09:50:28|S|231|408.230000||
B|TSLA|20251125|09:50:28|S|328|408.220000||
B|AAPL|20251125|09:50:29|S|100|278.300000||
B|CRCL|20251125|09:50:29|S|100|68.480000||
B|GOOGL|20251125|09:50:29|S|10|322.070000||
B|LUMN|20251125|09:50:29|S|15|7.755000||
B|TSLA|20251125|09:50:29|S|20|408.130000||
B|UVIX|20251125|09:50:29|S|100|10.650000||
B|UVIX|20251125|09:50:29|S|270|10.645000||
B|AAPL|20251125|09:50:30|S|687|278.450000||
B|AMD|20251125|09:50:30|S|253|195.110000||
B|AVGO|20251125|09:50:30|S|34|373.680000||
B|BE|20251125|09:50:30|S|1|85.620000||
B|DOCN|20251125|09:50:30|S|5|43.760000||
B|GOOG|20251125|09:50:30|S|200|321.935000||
B|PLTR|20251125|09:50:30|S|100|157.090000||
B|SNDK|20251125|09:50:30|S|100|216.850000||
B|SPY|20251125|09:50:30|S|42|664.900000||
B|TBB|20251125|09:50:30|S|300|22.400000||
B|TSLL|20251125|09:50:30|S|100|16.680000||
B|VRT|20251125|09:50:30|S|25|159.770000||
B|ZTO|20251125|09:50:30|S|100|20.225000||
B|AAPL|20251125|09:50:31|S|20|278.400000||
B|AMD|20251125|09:50:31|S|5|195.080000||
B|AVGO|20251125|09:50:31|S|15|373.600000||
B|AVGO|20251125|09:50:31|S|100|373.680000||
B|TSLA|20251125|09:50:31|S|1|407.720000||
B|TSLA|20251125|09:50:31|S|5|407.720000||
B|TSLA|20251125|09:50:31|S|72|407.790000||
B|TSLA|20251125|09:50:31|S|128|407.810000||
B|URA|20251125|09:50:31|S|100|42.070000||
B|URA|20251125|09:50:31|S|300|42.060000||
B|ZIM|20251125|09:50:31|S|466|18.560000||
B|AMZN|20251125|09:50:32|S|2|224.370000||
B|AVGO|20251125|09:50:32|S|34|373.650000||
B|CRDO|20251125|09:50:32|S|2|139.600000||
B|GOOGL|20251125|09:50:32|S|50|321.983000||
B|NVDA|20251125|09:50:32|S|85|170.900000||
B|NVDA|20251125|09:50:32|S|400|170.830000||
B|NVDX|20251125|09:50:32|S|50|15.195000||
B|ORCL|20251125|09:50:32|S|40|186.880000||
B|ORCL|20251125|09:50:32|S|73|186.800000||
B|PLTR|20251125|09:50:32|S|31|157.050000||
B|SOXS|20251125|09:50:32|S|50|4.390000||
B|SYM|20251125|09:50:32|S|100|71.810000||
B|TSLA|20251125|09:50:32|S|5|407.500000||
B|TSM|20251125|09:50:32|S|1|273.680000||
B|UVIX|20251125|09:50:32|E|2|10.650000||
B|CBZ|20251125|09:50:33|S|20|50.570000||
B|CBZ|20251125|09:50:33|S|20|50.570000||
B|INTC|20251125|09:50:33|S|45|34.781700||
B|META|20251125|09:50:33|S|17|621.620000||
B|SNOW|20251125|09:50:33|S|93|238.640000||
B|VWO|20251125|09:50:33|S|1|53.360000||
B|MSFT|20251125|09:50:34|S|20|465.800000||
B|OKE|20251125|09:50:34|S|3|70.050000||
B|QCOM|20251125|09:50:34|S|3|162.140000||
B|TSLL|20251125|09:50:34|S|100|16.670000||
B|CRESY|20251125|09:50:35|S|100|11.360000||
B|GOOGL|20251125|09:50:35|S|78|321.930000||
B|MSFT|20251125|09:50:35|S|2|465.870000||
B|AMD|20251125|09:50:36|S|2|195.320000||
B|AMD|20251125|09:50:36|S|30|195.330000||
B|BMNR|20251125|09:50:36|S|25|28.867000||
B|IREN|20251125|09:50:36|S|83|44.780000||
B|KEYS|20251125|09:50:36|S|100|191.720000||
B|LAC|20251125|09:50:36|S|51|4.800000||
B|PLTR|20251125|09:50:36|S|32|157.320000||
B|PLTR|20251125|09:50:36|S|50|157.380000||
B|PLUG|20251125|09:50:36|S|15|1.885000||
B|SMH|20251125|09:50:36|S|80|328.520000||
B|SMH|20251125|09:50:36|S|85|328.530000||
B|SMH|20251125|09:50:36|S|220|328.520000||
B|AMD|20251125|09:50:37|S|37|195.250000||
B|CRWV|20251125|09:50:37|S|1|66.210000||
B|NBIS|20251125|09:50:37|S|100|85.400000||
B|ORCL|20251125|09:50:37|S|30|187.180000||
B|PLTR|20251125|09:50:37|S|10|157.380000||
B|SNDK|20251125|09:50:37|S|100|217.850000||
B|SQQQ|20251125|09:50:37|S|400|75.670000||
B|SYM|20251125|09:50:37|S|5|72.430000||
B|TSLL|20251125|09:50:37|S|100|16.690000||
B|TSLL|20251125|09:50:37|S|100|16.695000||
B|TSLL|20251125|09:50:37|S|101|16.700000||
B|TSLL|20251125|09:50:37|S|2600|16.695000||
B|AVGO|20251125|09:50:38|S|10|374.080000||
B|AVGO|20251125|09:50:38|S|100|374.080000||
B|CETY|20251125|09:50:38|S|42|2.370000||
B|FLNC|20251125|09:50:38|S|100|15.350000||
B|ORCL|20251125|09:50:38|S|16|187.200000||
B|PLTR|20251125|09:50:38|S|76|157.560000||
B|RGTZ|20251125|09:50:38|S|40|25.370000||
B|SGOV|20251125|09:50:38|S|15|100.625000||
B|SNDK|20251125|09:50:38|S|8|217.860000||
B|SYM|20251125|09:50:38|S|50|72.480000||
B|TSLA|20251125|09:50:38|S|350|408.240000||
B|WYFI|20251125|09:50:38|S|100|17.130000||
B|ZM|20251125|09:50:38|S|25|85.165000||
B|ZM|20251125|09:50:38|S|75|85.165000||
B|ZM|20251125|09:50:38|S|100|85.165000||
B|AMD|20251125|09:50:39|S|2|195.350000||
B|AVGO|20251125|09:50:39|S|10|374.340000||
B|CETY|20251125|09:50:39|S|100|2.380000||
B|CRWV|20251125|09:50:39|S|200|66.270000||
B|MRVL|20251125|09:50:39|S|200|81.120000||
B|NVDA|20251125|09:50:39|S|100|171.110000||
B|PLTR|20251125|09:50:39|S|6|157.600000||
B|QSR|20251125|09:50:39|S|55|71.330000||
B|SYM|20251125|09:50:39|S|1|72.750000||
B|SYM|20251125|09:50:39|S|100|72.850000||
B|TQQQ|20251125|09:50:39|S|100|49.385000||
B|WEST|20251125|09:50:39|S|200|4.120000||
B|ZM|20251125|09:50:39|S|4|85.080000||
B|AMD|20251125|09:50:40|S|150|195.350000||
B|BTDR|20251125|09:50:40|S|1300|11.249700||
B|CETY|20251125|09:50:40|S|100|2.370000||
B|NVDA|20251125|09:50:40|S|100|171.165000||
B|NVDA|20251125|09:50:40|S|1500|171.110000||
B|PILL|20251125|09:50:40|S|97|11.013000||
B|SOXS|20251125|09:50:40|S|600|4.375000||
B|SYM|20251125|09:50:40|S|14|72.820000||
B|ZIM|20251125|09:50:40|S|100|18.565000||
B|ZM|20251125|09:50:40|S|5|85.125000||
B|ZM|20251125|09:50:40|S|20|85.125000||
B|ZM|20251125|09:50:40|S|75|85.125000||
B|AMD|20251125|09:50:41|S|148|195.360000||
B|BABA|20251125|09:50:41|S|1|158.740000||
B|BBAI|20251125|09:50:41|S|120|5.955000||
B|COIN|20251125|09:50:41|S|120|243.205000||
B|KEYS|20251125|09:50:41|S|100|191.720000||
B|MSTZ|20251125|09:50:41|S|100|14.490000||
B|NBIS|20251125|09:50:41|S|235|85.530000||
B|NBIS|20251125|09:50:41|S|1450|85.560000||
B|NVD|20251125|09:50:41|S|16|9.600000||
B|NVDX|20251125|09:50:41|S|45|15.260000||
B|SNDK|20251125|09:50:41|S|25|218.040000||
B|SOXS|20251125|09:50:41|S|1000|4.375000||
B|SPXL|20251125|09:50:41|S|100|205.900000||
B|TSLA|20251125|09:50:41|S|200|408.150000||
B|ZM|20251125|09:50:41|S|100|85.040000||
B|AMD|20251125|09:50:42|S|3|195.230000||
B|GE|20251125|09:50:42|S|14|287.380000||
B|GOOG|20251125|09:50:42|S|5|321.870000||
B|GOOG|20251125|09:50:42|S|100|321.870000||
B|LLY|20251125|09:50:42|S|25|1087.994800||
B|NFLX|20251125|09:50:42|S|440|104.894000||
B|NVDA|20251125|09:50:42|S|100|171.150000||
B|OKLL|20251125|09:50:42|S|400|25.360000||
B|SOXS|20251125|09:50:42|S|800|4.375000||
B|TSLA|20251125|09:50:42|S|10|408.090000||
B|USHY|20251125|09:50:42|S|1000|37.428300||
B|AMD|20251125|09:50:43|S|10|195.170000||
B|ELF|20251125|09:50:43|S|10|70.420000||
B|GOOGL|20251125|09:50:43|S|32|321.590000||
B|IVP|20251125|09:50:43|S|25|0.201900||
B|KEYS|20251125|09:50:43|S|400|191.360000||
B|NVDA|20251125|09:50:43|S|200|171.130000||
B|ORCL|20251125|09:50:43|S|10|187.500000||
B|PLTR|20251125|09:50:43|S|1|157.450000||
B|PLTR|20251125|09:50:43|S|100|157.350000||
B|TQQQ|20251125|09:50:43|S|27|49.365000||
B|TQQQ|20251125|09:50:43|S|100|49.365000||
B|TSDD|20251125|09:50:43|S|100|10.560000||
B|BBAI|20251125|09:50:44|S|100|5.955000||
B|BND|20251125|09:50:44|S|71|74.775000||
B|CRCL|20251125|09:50:44|S|100|68.550000||
B|GGLL|20251125|09:50:44|S|10|106.980000||
B|GOOG|20251125|09:50:44|S|70|321.500000||
B|GOOG|20251125|09:50:44|S|100|321.530000||
B|GOOG|20251125|09:50:44|S|800|321.550000||
B|GOOG|20251125|09:50:44|S|827|321.580000||
B|JEPQ|20251125|09:50:44|S|1|56.985000||
B|JMIA|20251125|09:50:44|S|300|11.290000||
B|LGN|20251125|09:50:44|S|30|43.980000||
B|MRVL|20251125|09:50:44|S|41|81.110000||
B|MRVL|20251125|09:50:44|S|100|81.110000||
B|NBIS|20251125|09:50:44|S|100|85.400000||
B|NBIS|20251125|09:50:44|S|300|85.460000||
B|NVDA|20251125|09:50:44|S|1|171.120000||
B|NVDL|20251125|09:50:44|S|30|75.250000||
B|SQQQ|20251125|09:50:44|S|25|75.680000||
B|SYM|20251125|09:50:44|S|100|72.980000||
B|TSLL|20251125|09:50:44|S|30|16.675000||
B|AMDL|20251125|09:50:45|S|100|13.090000||
B|CETY|20251125|09:50:45|S|1300|2.420000||
B|DOCN|20251125|09:50:45|S|1|43.780000||
B|NVDA|20251125|09:50:45|S|22|171.110000||
B|NVDX|20251125|09:50:45|S|65|15.255000||
B|ORCL|20251125|09:50:45|S|100|187.520000||
B|PLTR|20251125|09:50:45|S|4|157.330000||
B|PLTR|20251125|09:50:45|S|100|157.360000||
B|RKLB|20251125|09:50:45|S|73|40.690000||
B|TSLL|20251125|09:50:45|S|100|16.665000||
B|TTD|20251125|09:50:45|S|100|38.690000||
B|USD|20251125|09:50:45|S|100|47.030000||
B|AVGO|20251125|09:50:46|S|220|374.540000||
B|ELF|20251125|09:50:46|S|3|70.420000||
B|GOOG|20251125|09:50:46|S|100|321.550000||
B|LULU|20251125|09:50:46|S|5|173.320000||
B|META|20251125|09:50:46|S|4|621.700000||
B|MSTR|20251125|09:50:46|S|59|171.840000||
B|NBIS|20251125|09:50:46|S|1|85.550000||
B|PLUG|20251125|09:50:46|S|400|1.895000||
B|SOXS|20251125|09:50:46|S|1000|4.375000||
B|WWD|20251125|09:50:46|S|20|282.730000||
B|CETY|20251125|09:50:47|S|500|2.401500||
B|CVNA|20251125|09:50:47|S|80|328.200000||
B|GOOG|20251125|09:50:47|S|200|321.500000||
B|IONQ|20251125|09:50:47|S|100|44.870000||
B|NBIS|20251125|09:50:47|S|100|85.490000||
B|NBIS|20251125|09:50:47|S|200|85.490000||
B|NEE|20251125|09:50:47|S|33|84.290000||
B|TSM|20251125|09:50:47|S|36|274.188600||
B|ACVA|20251125|09:50:48|S|100|7.310000||
B|AVGO|20251125|09:50:48|S|70|374.750000||
B|BRK/B|20251125|09:50:48|S|1|509.000000||
B|GILD|20251125|09:50:48|S|100|126.340000||
B|GOOG|20251125|09:50:48|S|20|321.720000||
B|GOOG|20251125|09:50:48|S|40|321.730000||
B|GOOG|20251125|09:50:48|S|100|321.730000||
B|KSS|20251125|09:50:48|S|15|20.680000||
B|META|20251125|09:50:48|S|20|621.680000||
B|META|20251125|09:50:48|S|40|621.660000||
B|MSTR|20251125|09:50:48|S|74|171.830000||
B|PLTR|20251125|09:50:48|S|100|157.530000||
B|AMD|20251125|09:50:49|S|50|195.030000||
B|AVGO|20251125|09:50:49|S|40|374.790000||
B|AXS|20251125|09:50:49|S|20|100.980000||
B|BIL|20251125|09:50:49|S|50|91.680000||
B|GOOG|20251125|09:50:49|S|5|321.736000||
B|MSTR|20251125|09:50:49|S|6|171.870000||
B|UVXY|20251125|09:50:49|S|100|56.380000||
B|CETY|20251125|09:50:50|S|500|2.440000||
B|CRCL|20251125|09:50:50|S|20|68.620000||
B|GOOG|20251125|09:50:50|S|2|321.940000||
B|GRAL|20251125|09:50:50|S|50|111.190000||
B|KSS|20251125|09:50:50|S|100|20.680000||
B|LLY|20251125|09:50:50|S|10|1086.830000||
B|NVDA|20251125|09:50:50|S|682|171.328500||
B|ORCX|20251125|09:50:50|S|60|16.660000||
B|PHIN|20251125|09:50:50|S|100|54.530000||
B|SNDK|20251125|09:50:50|S|87|218.000000||
B|TQQQ|20251125|09:50:50|S|10|49.388300||
B|GOOGL|20251125|09:50:51|S|31|322.010000||
B|GOOGL|20251125|09:50:51|S|200|322.032000||
B|HOOD|20251125|09:50:51|S|50|109.980000||
B|NVDA|20251125|09:50:51|S|20|171.385000||
B|NVDL|20251125|09:50:51|S|300|75.530000||
B|NVDL|20251125|09:50:51|S|2000|75.550000||
B|PYPL|20251125|09:50:51|S|100|61.100000||
B|ZETA|20251125|09:50:51|S|200|17.960000||
B|AMDL|20251125|09:50:52|S|100|13.080000||
B|COIN|20251125|09:50:52|S|10|243.050000||
B|CVNA|20251125|09:50:52|S|30|328.326500||
B|HOOD|20251125|09:50:52|S|100|110.010000||
B|KSS|20251125|09:50:52|S|100|20.690000||
B|META|20251125|09:50:52|S|1|621.912000||
B|ORCL|20251125|09:50:52|S|3|187.680000||
B|PARR|20251125|09:50:52|S|5|44.840000||
B|PLTR|20251125|09:50:52|S|2|157.500000||
B|PLTR|20251125|09:50:52|S|100|157.520000||
B|TQQQ|20251125|09:50:52|S|15|49.360000||
B|TSLA|20251125|09:50:52|S|100|408.030000||
B|WRD|20251125|09:50:52|S|100|8.030000||
B|AMD|20251125|09:50:53|S|250|195.040000||
B|GRRR|20251125|09:50:53|S|714|12.280000||
B|IDCC|20251125|09:50:53|S|182|345.100000||
B|NVDX|20251125|09:50:53|S|40|15.290000||
B|ORCL|20251125|09:50:53|S|80|187.720000||
B|PLTR|20251125|09:50:53|S|1|157.560000||
B|TSLA|20251125|09:50:53|S|200|408.140000||
B|TSM|20251125|09:50:53|S|2|274.220000||
B|ZIM|20251125|09:50:53|S|100|18.665000||
B|BNDX|20251125|09:50:54|S|1|49.610100||
B|CRWV|20251125|09:50:54|S|300|66.450000||
B|DIA|20251125|09:50:54|S|100|463.840000||
B|GGAL|20251125|09:50:54|S|100|45.930000||
B|META|20251125|09:50:54|S|80|621.780000||
B|MSTZ|20251125|09:50:54|S|100|14.500000||
B|NBIS|20251125|09:50:54|S|250|85.590000||
B|NXT|20251125|09:50:54|S|160|84.950000||
B|ORCL|20251125|09:50:54|S|100|187.760000||
B|ORCL|20251125|09:50:54|S|250|187.760000||
B|SMH|20251125|09:50:54|S|25|328.740000||
B|TQQQ|20251125|09:50:54|S|300|49.385000||
B|TSLA|20251125|09:50:54|S|2|408.290000||
B|UNH|20251125|09:50:54|S|100|325.440000||
B|ZIM|20251125|09:50:54|S|100|18.650000||
B|AVGO|20251125|09:50:55|S|7|374.770000||
B|CETY|20251125|09:50:55|S|3|2.389900||
B|IBIT|20251125|09:50:55|S|15|48.865000||
B|IVP|20251125|09:50:55|S|400|0.204900||
B|MSFT|20251125|09:50:55|S|2|465.860500||
B|NBIS|20251125|09:50:55|S|5|85.590000||
B|ORCL|20251125|09:50:55|S|250|187.780000||
B|ORCL|20251125|09:50:55|S|510|187.790000||
B|ORCL|20251125|09:50:55|S|520|187.780000||
B|PLTR|20251125|09:50:55|S|5|157.590000||
B|QQQ|20251125|09:50:55|S|40|598.470000||
B|QQQM|20251125|09:50:55|S|100|246.370000||
B|SCCO|20251125|09:50:55|S|15|128.190000||
B|SHOP|20251125|09:50:55|S|721|151.730000||
B|SQQQ|20251125|09:50:55|S|20|75.600000||
B|TSLA|20251125|09:50:55|S|42|408.330000||
B|WDIV|20251125|09:50:55|S|25|73.974000||
B|AAPL|20251125|09:50:56|S|90|278.220000||
B|AVGO|20251125|09:50:56|S|40|374.690000||
B|EBAY|20251125|09:50:56|S|400|80.910000||
B|GOOG|20251125|09:50:56|S|233|322.070000||
B|GOOG|20251125|09:50:56|S|396|322.060000||
B|NVDA|20251125|09:50:56|S|2|171.395000||
B|NVDA|20251125|09:50:56|S|45|171.398000||
B|ORCL|20251125|09:50:56|S|40|187.740000||
B|SHOP|20251125|09:50:56|S|1|151.730000||
B|SMCX|20251125|09:50:56|S|100|14.090000||
B|VRTL|20251125|09:50:56|S|100|50.810000||
B|BKV|20251125|09:50:57|S|25|25.120000||
B|JBBB|20251125|09:50:57|S|20|48.025000||
B|MSFT|20251125|09:50:57|S|1|466.000000||
B|NVDA|20251125|09:50:57|S|17|171.413000||
B|ORCL|20251125|09:50:57|S|35|187.790000||
B|PENN|20251125|09:50:57|S|300|14.065000||
B|RTX|20251125|09:50:57|S|4|170.500000||
B|SOXS|20251125|09:50:57|S|40|4.365000||
B|SPOT|20251125|09:50:57|S|60|599.170000||
B|SPY|20251125|09:50:57|S|48|665.380000||
B|TQQQ|20251125|09:50:57|S|50|49.405000||
B|VOYG|20251125|09:50:57|S|20|20.100000||
B|BNED|20251125|09:50:58|S|385|9.080000||
B|GGLL|20251125|09:50:58|S|100|107.380000||
B|META|20251125|09:50:58|S|100|622.102500||
B|RGTI|20251125|09:50:58|S|2|24.890000||
B|SYM|20251125|09:50:58|S|15|73.520000||
B|TSLA|20251125|09:50:58|S|28|408.268500||
B|UVXY|20251125|09:50:58|S|100|56.360000||
B|BE|20251125|09:50:59|S|30|86.600000||
B|BE|20251125|09:50:59|S|100|86.570000||
B|GOOGL|20251125|09:50:59|S|75|322.240000||
B|HWM|20251125|09:50:59|S|20|199.550000||
B|MSFT|20251125|09:50:59|S|16|466.260000||
B|NVDA|20251125|09:50:59|S|30|171.438300||
B|PLTR|20251125|09:50:59|S|4|157.640000||
B|SNPS|20251125|09:50:59|S|10|396.430000||
B|SQQQ|20251125|09:50:59|S|10|75.575000||
B|TSLA|20251125|09:50:59|S|20|408.330000||
B|TSLA|20251125|09:50:59|S|50|408.480000||
B|TSLL|20251125|09:50:59|S|300|16.730000||
B|TSLL|20251125|09:50:59|S|2600|16.725000||
B|BE|20251125|09:51:00|S|100|86.600000||
B|FVR|20251125|09:51:00|S|100|15.430000||
B|IREN|20251125|09:51:00|S|1|44.920000||
B|MSFT|20251125|09:51:00|S|50|466.210000||
B|PLTR|20251125|09:51:00|S|20|157.720000||
B|PLTR|20251125|09:51:00|S|200|157.620000||
B|SNDK|20251125|09:51:00|S|20|218.330000||
B|SOXL|20251125|09:51:00|S|100|32.561000||
B|TSLA|20251125|09:51:00|S|5|408.330000||
B|BBAI|20251125|09:51:01|S|400|6.000000||
B|BLSH|20251125|09:51:01|S|70|40.070000||
B|HUT|20251125|09:51:01|S|85|37.290000||
B|LAC|20251125|09:51:01|S|1|4.810000||
B|NVYY|20251125|09:51:01|S|400|19.860000||
B|RDDT|20251125|09:51:01|S|50|202.580000||
B|SYM|20251125|09:51:01|S|20|73.550000||
B|TSLA|20251125|09:51:01|S|4|408.750000||
B|TSLA|20251125|09:51:01|S|5|408.750000||
B|TSLA|20251125|09:51:01|S|10|408.610000||
B|TSLA|20251125|09:51:01|S|20|408.610000||
B|TSLA|20251125|09:51:01|S|25|408.700000||
B|ZIM|20251125|09:51:01|S|100|18.670000||
B|AMD|20251125|09:51:02|S|15|195.440000||
B|AMD|20251125|09:51:02|S|16|195.300000||
B|AMD|20251125|09:51:02|S|102|195.440000||
B|AMD|20251125|09:51:02|S|1000|195.320000||
B|BRK/B|20251125|09:51:02|S|1|508.790000||
B|EGBN|20251125|09:51:02|S|100|18.670000||
B|GOOG|20251125|09:51:02|S|100|322.230000||
B|LEU|20251125|09:51:02|S|100|235.360000||
B|MSFT|20251125|09:51:02|S|103|466.320000||
B|TSLA|20251125|09:51:02|S|20|408.750000||
B|TSLA|20251125|09:51:02|S|35|408.730000||
B|WST|20251125|09:51:02|S|20|279.690000||
B|AMD|20251125|09:51:03|S|30|195.440000||
B|BABA|20251125|09:51:03|S|238|158.870000||
B|BMNZ|20251125|09:51:03|S|100|29.520000||
B|GOOGL|20251125|09:51:03|S|708|322.080000||
B|NBIS|20251125|09:51:03|S|100|86.190000||
B|SOXS|20251125|09:51:03|S|200|4.365000||
B|SPXL|20251125|09:51:03|S|27|206.180000||
B|TSLA|20251125|09:51:03|S|4|408.760000||
B|TSLA|20251125|09:51:03|S|53|408.680000||
B|XNCR|20251125|09:51:03|S|10|17.320000||
B|AAPL|20251125|09:51:04|S|200|278.190000||
B|BMNU|20251125|09:51:04|S|2000|6.370000||
B|CWVX|20251125|09:51:04|S|300|4.220000||
B|CWVX|20251125|09:51:04|S|300|4.230000||
B|DTST|20251125|09:51:04|S|100|4.430000||
B|FLNC|20251125|09:51:04|S|67|15.470000||
B|GOOGL|20251125|09:51:04|S|16|322.030000||
B|IREN|20251125|09:51:04|S|10|45.080000||
B|IREN|20251125|09:51:04|S|20|45.080000||
B|META|20251125|09:51:04|S|100|621.950000||
B|NBIS|20251125|09:51:04|S|1|86.290000||
B|NUE|20251125|09:51:04|S|32|154.140000||
B|PCT|20251125|09:51:04|S|100|8.040000||
B|PLTR|20251125|09:51:04|S|2|157.691900||
B|TATT|20251125|09:51:04|S|20|37.320000||
B|TSLA|20251125|09:51:04|S|21|408.680000||
B|TSLA|20251125|09:51:04|S|100|408.650000||
B|V|20251125|09:51:04|S|10|331.020000||
B|ACHR|20251125|09:51:05|S|400|7.240000||
B|AMD|20251125|09:51:05|S|168|195.540000||
B|APP|20251125|09:51:05|S|160|542.380000||
B|GLDM|20251125|09:51:05|S|1|81.455500||
B|GOOGL|20251125|09:51:05|S|79|321.900000||
B|GOOGL|20251125|09:51:05|S|104|321.900000||
B|IREN|20251125|09:51:05|S|50|45.100000||
B|IWM|20251125|09:51:05|S|81|240.895000||
B|LAC|20251125|09:51:05|S|20|4.825000||
B|NBIS|20251125|09:51:05|S|239|86.220000||
B|NBIS|20251125|09:51:05|S|561|86.310000||
B|NVDL|20251125|09:51:05|S|15|75.680000||
B|OPEN|20251125|09:51:05|S|220|7.920000||
B|SNOW|20251125|09:51:05|S|108|239.250000||
B|TECX|20251125|09:51:05|S|1|19.680000||
B|USD|20251125|09:51:05|S|100|47.240000||
B|ZIM|20251125|09:51:05|S|100|18.670000||
B|GOOGL|20251125|09:51:06|S|36|322.010000||
B|HL|20251125|09:51:06|S|100|14.540000||
B|IREN|20251125|09:51:06|S|51|45.150000||
B|META|20251125|09:51:06|S|16|621.660000||
B|NFLX|20251125|09:51:06|S|80|104.845000||
B|NVDA|20251125|09:51:06|S|36|171.620000||
B|OKLL|20251125|09:51:06|S|100|25.740000||
B|OKLO|20251125|09:51:06|S|40|83.630000||
B|ORCU|20251125|09:51:06|E|100|17.893000||
B|SMTC|20251125|09:51:06|S|500|63.190000||
B|STX|20251125|09:51:06|S|100|250.000000||
B|TSLA|20251125|09:51:06|S|13|408.910000||
B|TSLA|20251125|09:51:06|S|80|409.035000||
B|TSLA|20251125|09:51:06|S|386|408.900000||
B|TSM|20251125|09:51:06|S|1|274.530000||
B|UNH|20251125|09:51:06|S|50|325.860000||
B|AMD|20251125|09:51:07|S|10|195.640000||
B|DOCN|20251125|09:51:07|S|3000|43.851400||
B|GOOGL|20251125|09:51:07|S|89|322.060000||
B|GRAL|20251125|09:51:07|S|35|111.970000||
B|LITE|20251125|09:51:07|S|20|285.280000||
B|NE|20251125|09:51:07|S|100|29.470000||
B|SYM|20251125|09:51:07|S|70|74.390000||
B|TSLA|20251125|09:51:07|S|14|408.870000||
B|TSLA|20251125|09:51:07|S|18|408.900000||
B|TSLA|20251125|09:51:07|S|20|408.890000||
B|TSLA|20251125|09:51:07|S|78|408.870000||
B|TSLA|20251125|09:51:07|S|80|408.900000||
B|TSLL|20251125|09:51:07|S|20|16.773500||
B|TSLL|20251125|09:51:07|S|900|16.775000||
B|TSLL|20251125|09:51:07|S|2600|16.775000||
B|XOM|20251125|09:51:07|S|300|115.315000||
B|AMZN|20251125|09:51:08|S|100|224.940000||
B|EPAM|20251125|09:51:08|S|2|184.610000||
B|GGLL|20251125|09:51:08|S|60|107.290000||
B|GGLL|20251125|09:51:08|S|100|107.280000||
B|GOOG|20251125|09:51:08|S|50|322.090000||
B|KSS|20251125|09:51:08|S|80|20.770000||
B|NBIS|20251125|09:51:08|S|5|86.275000||
B|NVDA|20251125|09:51:08|S|200|171.710000||
B|NVDA|20251125|09:51:08|S|2000|171.690000||
B|NVDU|20251125|09:51:08|S|49|106.070000||
B|RGTI|20251125|09:51:08|S|3300|25.020000||
B|RYAAY|20251125|09:51:08|S|11|67.060000||
B|SYM|20251125|09:51:08|S|50|74.090000||
B|UNCY|20251125|09:51:08|S|100|5.530000||
B|AMD|20251125|09:51:09|S|150|195.690000||
B|ANET|20251125|09:51:09|S|120|123.280000||
B|AVGO|20251125|09:51:09|S|25|375.450000||
B|C|20251125|09:51:09|S|1|99.910000||
B|CBZ|20251125|09:51:09|S|20|50.530000||
B|CETY|20251125|09:51:09|S|200|2.390000||
B|CRWV|20251125|09:51:09|S|20|66.850000||
B|IONQ|20251125|09:51:09|S|100|45.140000||
B|KVUE|20251125|09:51:09|S|800|16.980000||
B|NBIS|20251125|09:51:09|S|70|86.240000||
B|NBIS|20251125|09:51:09|S|120|86.220000||
B|NVDL|20251125|09:51:09|E|100|75.794900||
B|PLTR|20251125|09:51:09|S|6|157.910000||
B|PLTR|20251125|09:51:09|S|100|157.910000||
B|SPY|20251125|09:51:09|S|40|665.790000||
B|TSLA|20251125|09:51:09|S|14|408.860000||
B|TZA|20251125|09:51:09|S|400|8.155000||
B|UPST|20251125|09:51:09|S|2|38.980000||
B|AMD|20251125|09:51:10|S|10|195.710000||
B|AMD|20251125|09:51:10|S|10|195.730000||
B|AMD|20251125|09:51:10|S|50|195.690000||
B|AMD|20251125|09:51:10|S|75|195.710000||
B|AMD|20251125|09:51:10|S|100|195.710000||
B|AMD|20251125|09:51:10|S|235|195.740000||
B|AVGO|20251125|09:51:10|S|10|375.430000||
B|AZI|20251125|09:51:10|S|250|0.074500||
B|BA|20251125|09:51:10|S|2|177.840000||
B|COIN|20251125|09:51:10|S|10|243.670000||
B|DAL|20251125|09:51:10|S|400|61.490000||
B|GOOGL|20251125|09:51:10|S|5|321.950000||
B|NBIS|20251125|09:51:10|S|100|86.330000||
B|OSK|20251125|09:51:10|S|20|125.610000||
B|PLTR|20251125|09:51:10|S|50|157.960000||
B|TSLA|20251125|09:51:10|S|25|408.900000||
B|TSLA|20251125|09:51:10|S|100|409.020000||
B|AMD|20251125|09:51:11|S|39|195.710000||
B|AMD|20251125|09:51:11|S|200|195.730000||
B|AVL|20251125|09:51:11|S|200|64.360000||
B|CRWV|20251125|09:51:11|S|50|66.870000||
B|CRWV|20251125|09:51:11|S|270|66.860000||
B|DELL|20251125|09:51:11|S|200|123.960000||
B|GOOG|20251125|09:51:11|S|100|321.880000||
B|GOOGL|20251125|09:51:11|S|200|321.957000||
B|IBIT|20251125|09:51:11|S|9|48.935000||
B|MSFT|20251125|09:51:11|S|50|466.450000||
B|NBIS|20251125|09:51:11|S|50|86.480000||
B|PLTR|20251125|09:51:11|S|100|158.000000||
B|QURE|20251125|09:51:11|S|100|27.960000||
B|RBLX|20251125|09:51:11|S|10|88.445000||
B|SCHD|20251125|09:51:11|S|5|27.135000||
B|TSLA|20251125|09:51:11|S|5|408.980000||
B|AMLX|20251125|09:51:12|S|100|15.030000||
B|AVGO|20251125|09:51:12|S|5|375.790000||
B|BBAI|20251125|09:51:12|S|10|6.005000||
B|BE|20251125|09:51:12|S|20|86.930000||
B|NVDA|20251125|09:51:12|S|50|171.803500||
B|SNOW|20251125|09:51:12|S|50|239.490000||
B|SVIX|20251125|09:51:12|S|100|18.310000||
B|TSLA|20251125|09:51:12|S|50|409.170000||
B|TSLA|20251125|09:51:12|S|90|409.170000||
B|TSLA|20251125|09:51:12|S|600|409.170000||
B|TSLA|20251125|09:51:12|S|600|409.220000||
B|UAL|20251125|09:51:12|S|79|97.300000||
B|VTVT|20251125|09:51:12|S|50|28.800000||
B|AEHL|20251125|09:51:13|S|20|2.844900||
B|AMD|20251125|09:51:13|S|2|195.830000||
B|AMD|20251125|09:51:13|S|90|195.830000||
B|BE|20251125|09:51:13|S|50|87.050000||
B|GOOGL|20251125|09:51:13|S|50|322.130000||
B|HIMS|20251125|09:51:13|S|1|37.580000||
B|NBIL|20251125|09:51:13|S|100|10.290000||
B|NIO|20251125|09:51:13|S|100|5.460000||
B|PLTR|20251125|09:51:13|S|30|158.060000||
B|PONY|20251125|09:51:13|S|4800|13.160000||
B|RGTI|20251125|09:51:13|S|100|25.060000||
B|TSLA|20251125|09:51:13|S|50|409.150000||
B|TSM|20251125|09:51:13|S|10|274.580000||
B|UNH|20251125|09:51:13|S|4|325.870000||
B|NBIS|20251125|09:51:14|S|100|86.360000||
B|NBIS|20251125|09:51:14|S|200|86.370000||
B|QBTZ|20251125|09:51:14|S|4|22.190000||
B|SNDK|20251125|09:51:14|S|50|219.870000||
B|TQQQ|20251125|09:51:14|S|300|49.505000||
B|TSLA|20251125|09:51:14|S|1|408.980000||
B|TSLA|20251125|09:51:14|S|9|409.040000||
B|TSLA|20251125|09:51:14|S|20|409.010000||
B|TSLA|20251125|09:51:14|S|50|409.030000||
B|UNG|20251125|09:51:14|S|100|13.600000||
B|VXX|20251125|09:51:14|S|200|35.575000||
B|ZIM|20251125|09:51:14|S|100|18.680000||
B|AAPL|20251125|09:51:15|S|100|278.240000||
B|EQIX|20251125|09:51:15|S|1|760.160000||
B|NVDA|20251125|09:51:15|S|100|171.900000||
B|NVDA|20251125|09:51:15|S|400|171.910000||
B|NVDU|20251125|09:51:15|S|10|106.290000||
B|PLTR|20251125|09:51:15|S|100|158.040000||
B|SPYM|20251125|09:51:15|S|20|78.345000||
B|VST|20251125|09:51:15|S|199|169.880000||
B|AMD|20251125|09:51:16|S|30|195.620000||
B|BMNU|20251125|09:51:16|S|100|6.420000||
B|CRML|20251125|09:51:16|S|100|7.030000||
B|IVP|20251125|09:51:16|S|200|0.204000||
B|MSTR|20251125|09:51:16|S|80|172.450000||
B|MSTR|20251125|09:51:16|S|80|172.460000||
B|NIO|20251125|09:51:16|S|534|5.460700||
B|NVDA|20251125|09:51:16|S|55|171.906500||
B|NVDA|20251125|09:51:16|S|400|171.870000||
B|NVDL|20251125|09:51:16|S|50|75.955000||
B|ORCL|20251125|09:51:16|S|350|188.350000||
B|ORCL|20251125|09:51:16|S|450|188.360000||
B|RKT|20251125|09:51:16|S|100|18.700000||
B|SNDK|20251125|09:51:16|S|10|219.950000||
B|SNDK|20251125|09:51:16|S|60|219.990000||
B|SOXS|20251125|09:51:16|S|100|4.335000||
B|TSLA|20251125|09:51:16|S|15|409.220000||
B|TSLA|20251125|09:51:16|S|211|409.210000||
B|TSM|20251125|09:51:16|S|1|274.640000||
B|ZS|20251125|09:51:16|S|4|278.835100||
B|AMD|20251125|09:51:17|S|147|195.628400||
B|AMD|20251125|09:51:17|S|800|195.667300||
B|AMZN|20251125|09:51:17|S|100|225.030000||
B|ATEC|20251125|09:51:17|S|400|21.190000||
B|CRWV|20251125|09:51:17|S|5|66.944300||
B|GOOGL|20251125|09:51:17|S|800|322.380000||
B|GRAL|20251125|09:51:17|S|70|112.460000||
B|NVDA|20251125|09:51:17|S|200|171.870000||
B|NVDL|20251125|09:51:17|S|10|75.960000||
B|RKLB|20251125|09:51:17|S|6|41.000000||
B|SAR|20251125|09:51:17|S|6|22.840000||
B|SLNO|20251125|09:51:17|S|100|46.180000||
B|STNE|20251125|09:51:17|S|3800|15.170000||
B|STNE|20251125|09:51:17|S|7300|15.170000||
B|TQQQ|20251125|09:51:17|S|119|49.535000||
B|TSLA|20251125|09:51:17|S|20|409.278000||
B|TSLA|20251125|09:51:17|S|48|409.189500||
B|TSLA|20251125|09:51:17|S|100|409.266100||
B|TSLT|20251125|09:51:17|S|2|22.755500||
B|AEO|20251125|09:51:18|S|10|19.435000||
B|ASTS|20251125|09:51:18|S|5|53.130000||
B|GLXY|20251125|09:51:18|S|20|24.080000||
B|IREN|20251125|09:51:18|S|200|45.320000||
B|IREN|20251125|09:51:18|S|758|45.330000||
B|MSTR|20251125|09:51:18|S|30|172.420000||
B|MSTR|20251125|09:51:18|S|70|172.415000||
B|NBIS|20251125|09:51:18|S|6|86.510000||
B|NBIS|20251125|09:51:18|S|108|86.510000||
B|NVDA|20251125|09:51:18|S|15|171.885000||
B|NVDA|20251125|09:51:18|S|300|171.860000||
B|OKLO|20251125|09:51:18|S|33|83.820000||
B|ORCL|20251125|09:51:18|S|30|188.531200||
B|PYPL|20251125|09:51:18|S|100|61.120000||
B|QBTS|20251125|09:51:18|S|1|22.034600||
B|QQQD|20251125|09:51:18|S|20|13.460000||
B|QURE|20251125|09:51:18|S|82|28.060000||
B|RGTI|20251125|09:51:18|S|2|25.159300||
B|RXRX|20251125|09:51:18|S|600|4.229300||
B|SLNO|20251125|09:51:18|S|100|46.200000||
B|SOXL|20251125|09:51:18|S|36|32.789300||
B|T|20251125|09:51:18|S|1|26.109300||
B|TQQQ|20251125|09:51:18|S|1|49.570000||
B|TSLA|20251125|09:51:18|S|50|409.360000||
B|TSLA|20251125|09:51:18|S|50|409.387300||
B|TSLA|20251125|09:51:18|S|100|409.361700||
B|AMD|20251125|09:51:19|S|2|195.750000||
B|AMD|20251125|09:51:19|S|10|195.737100||
B|AMD|20251125|09:51:19|S|100|195.730000||
B|AVGO|20251125|09:51:19|S|1|376.040000||
B|CRCL|20251125|09:51:19|S|200|69.106500||
B|IREN|20251125|09:51:19|S|44|45.290000||
B|LCID|20251125|09:51:19|S|1|12.392300||
B|LITE|20251125|09:51:19|S|93|286.630000||
B|META|20251125|09:51:19|S|50|621.890000||
B|MSFT|20251125|09:51:19|S|1|466.220000||
B|MSTR|20251125|09:51:19|S|80|172.480000||
B|MSTR|20251125|09:51:19|S|1560|172.500000||
B|MU|20251125|09:51:19|S|100|218.620000||
B|NVDA|20251125|09:51:19|S|10|171.892300||
B|NVDA|20251125|09:51:19|S|1000|171.880000||
B|NVDA|20251125|09:51:19|S|2000|171.890000||
B|NVDA|20251125|09:51:19|S|2000|171.920000||
B|ORCL|20251125|09:51:19|S|7|188.627100||
B|QBTS|20251125|09:51:19|S|1|22.059300||
B|QCOM|20251125|09:51:19|S|1|162.240000||
B|RGTI|20251125|09:51:19|S|10|25.169100||
B|RKLB|20251125|09:51:19|S|377|41.013100||
B|SITM|20251125|09:51:19|S|25|269.560000||
B|SPY|20251125|09:51:19|S|100|666.067400||
B|SQQQ|20251125|09:51:19|S|300|75.330000||
B|STNE|20251125|09:51:19|S|5412|15.190000||
B|TSLA|20251125|09:51:19|S|1|409.329500||
B|TSLA|20251125|09:51:19|S|45|409.243200||
B|ZS|20251125|09:51:19|S|40|279.316300||
B|ADBE|20251125|09:51:20|S|69|316.593300||
B|AEHL|20251125|09:51:20|S|100|2.840000||
B|AMD|20251125|09:51:20|S|5|195.660000||
B|AMD|20251125|09:51:20|S|100|195.660000||
B|CIFR|20251125|09:51:20|S|8|16.184600||
B|CRWV|20251125|09:51:20|S|100|67.110000||
B|GOOG|20251125|09:51:20|S|50|322.490000||
B|GOOGL|20251125|09:51:20|S|77|322.550000||
B|HBI|20251125|09:51:20|S|10|6.595000||
B|LITE|20251125|09:51:20|S|100|286.580000||
B|ORCL|20251125|09:51:20|S|4|188.609600||
B|ORCL|20251125|09:51:20|S|12|188.617400||
B|PLTR|20251125|09:51:20|S|2|158.200000||
B|PLUG|20251125|09:51:20|S|500|1.910000||
B|PM|20251125|09:51:20|S|1|154.790000||
B|RDDT|20251125|09:51:20|S|10|204.280000||
B|SHEL|20251125|09:51:20|S|2|72.900000||
B|SNDK|20251125|09:51:20|S|195|220.490000||
B|TSLA|20251125|09:51:20|S|240|409.230000||
B|TSM|20251125|09:51:20|S|5|274.775800||
B|UVIX|20251125|09:51:20|S|612|10.408000||
B|VGK|20251125|09:51:20|S|100|79.545000||
B|AMD|20251125|09:51:21|S|100|195.605000||
B|BAC|20251125|09:51:21|S|12|52.035500||
B|BMNU|20251125|09:51:21|S|155|6.440000||
B|FORM|20251125|09:51:21|S|90|51.150000||
B|MSFT|20251125|09:51:21|S|120|466.110000||
B|MSFT|20251125|09:51:21|S|200|466.100000||
B|NBIS|20251125|09:51:21|S|16|86.530000||
B|NVDA|20251125|09:51:21|S|5|171.973500||
B|RGTI|20251125|09:51:21|S|48|25.169300||
B|SOXS|20251125|09:51:21|S|6000|4.335000||
B|SOXS|20251125|09:51:21|S|6116|4.340000||
B|XLC|20251125|09:51:21|S|4|113.709300||
B|AMAT|20251125|09:51:22|S|5|234.581300||
B|AMD|20251125|09:51:22|S|54|195.610200||
B|AVL|20251125|09:51:22|S|100|64.480000||
B|GOOGL|20251125|09:51:22|S|23|322.757400||
B|HOOD|20251125|09:51:22|S|100|110.720000||
B|IONQ|20251125|09:51:22|S|4|45.293200||
B|META|20251125|09:51:22|S|75|622.140000||
B|META|20251125|09:51:22|S|80|622.120000||
B|NBIS|20251125|09:51:22|S|200|86.480000||
B|PFE|20251125|09:51:22|S|3|25.725000||
B|SOXS|20251125|09:51:22|S|472|4.340000||
B|SVIX|20251125|09:51:22|S|2000|18.360000||
B|TNA|20251125|09:51:22|S|200|43.005000||
B|TNA|20251125|09:51:22|S|600|43.000000||
B|TSLA|20251125|09:51:22|S|100|409.260000||
B|TZA|20251125|09:51:22|S|3700|8.138300||
B|Z|20251125|09:51:22|S|100|71.931100||
B|AMD|20251125|09:51:23|S|25|195.580500||
B|AMD|20251125|09:51:23|S|100|195.605000||
B|APLD|20251125|09:51:23|S|10|22.019100||
B|AVGO|20251125|09:51:23|S|192|376.180000||
B|AVGO|20251125|09:51:23|S|200|376.160000||
B|AVL|20251125|09:51:23|S|100|64.480000||
B|BABA|20251125|09:51:23|S|100|159.280000||
B|GOOGL|20251125|09:51:23|S|25|322.797700||
B|GOOGL|20251125|09:51:23|S|50|322.800000||
B|LITE|20251125|09:51:23|S|3|286.570000||
B|MARA|20251125|09:51:23|S|130|10.768300||
B|META|20251125|09:51:23|S|25|622.134300||
B|META|20251125|09:51:23|S|40|622.080000||
B|NVDA|20251125|09:51:23|S|100|171.970000||
B|NVTS|20251125|09:51:23|S|16|7.750000||
B|ONDS|20251125|09:51:23|S|800|8.515000||
B|PBR/A|20251125|09:51:23|S|103|11.879500||
B|PLTR|20251125|09:51:23|S|51|158.190000||
B|PWR|20251125|09:51:23|S|3|431.971000||
B|SMCI|20251125|09:51:23|S|100|31.370000||
B|SOLT|20251125|09:51:23|S|300|7.850000||
B|TSLA|20251125|09:51:23|S|2|409.177800||
B|TSLA|20251125|09:51:23|S|3|409.170000||
B|TSLA|20251125|09:51:23|S|25|409.240000||
B|TSLA|20251125|09:51:23|S|30|409.168800||
B|WULF|20251125|09:51:23|S|41|12.200000||
B|AMD|20251125|09:51:24|S|40|195.590000||
B|AVGO|20251125|09:51:24|S|200|376.100000||
B|CRWV|20251125|09:51:24|S|110|66.939300||
B|GOOG|20251125|09:51:24|S|100|322.950000||
B|GOOGL|20251125|09:51:24|S|15|323.000000||
B|GOOGL|20251125|09:51:24|S|100|323.020000||
B|IREN|20251125|09:51:24|S|400|45.320000||
B|KSS|20251125|09:51:24|S|50|20.836700||
B|MSTR|20251125|09:51:24|S|3|172.660000||
B|NVDA|20251125|09:51:24|S|200|171.970000||
B|NVDU|20251125|09:51:24|S|5|106.460000||
B|OPEN|20251125|09:51:24|S|385|7.940100||
B|ORCL|20251125|09:51:24|S|15|189.039500||
B|ORCL|20251125|09:51:24|S|140|189.050000||
B|PLTR|20251125|09:51:24|S|94|158.190000||
B|SNDK|20251125|09:51:24|S|15|220.745000||
B|TSLA|20251125|09:51:24|S|15|409.310000||
B|UBER|20251125|09:51:24|S|30|82.978700||
B|AMD|20251125|09:51:25|S|22|195.530000||
B|AMD|20251125|09:51:25|S|600|195.470000||
B|ARM|20251125|09:51:25|S|1|127.520000||
B|AVGO|20251125|09:51:25|S|30|376.170000||
B|BABA|20251125|09:51:25|S|1|159.380000||
B|BABA|20251125|09:51:25|S|100|159.490000||
B|BBAI|20251125|09:51:25|S|100|6.019300||
B|CRWV|20251125|09:51:25|S|5|66.938300||
B|CRWV|20251125|09:51:25|S|110|66.920000||
B|FRMI|20251125|09:51:25|S|200|13.820000||
B|GOOGL|20251125|09:51:25|S|500|323.040000||
B|INTC|20251125|09:51:25|S|50|35.010000||
B|NVDA|20251125|09:51:25|S|50|171.940000||
B|NVDA|20251125|09:51:25|S|70|171.975000||
B|NVDA|20251125|09:51:25|S|100|171.930000||
B|NVDA|20251125|09:51:25|S|100|171.940000||
B|NVDA|20251125|09:51:25|S|100|171.940000||
B|ADI|20251125|09:51:26|S|2|232.090000||
B|ADI|20251125|09:51:26|S|83|232.090000||
B|AMD|20251125|09:51:26|S|20|195.450000||
B|ARBE|20251125|09:51:26|S|800|1.380000||
B|AVGO|20251125|09:51:26|S|12|376.210000||
B|ETOR|20251125|09:51:26|S|2|38.750000||
B|GOOG|20251125|09:51:26|S|6|322.857100||
B|GOOGL|20251125|09:51:26|S|1|322.890000||
B|HOOD|20251125|09:51:26|S|76|110.720000||
B|INTC|20251125|09:51:26|S|65|34.975000||
B|IREN|20251125|09:51:26|S|50|45.298000||
B|NVDA|20251125|09:51:26|S|100|171.950000||
B|ORCL|20251125|09:51:26|S|5|189.055000||
B|ORCL|20251125|09:51:26|S|100|189.055000||
B|PONY|20251125|09:51:26|S|62|13.250000||
B|PONY|20251125|09:51:26|S|143|13.248800||
B|PYPL|20251125|09:51:26|S|200|61.120000||
B|PYPL|20251125|09:51:26|S|500|61.125000||
B|RGTI|20251125|09:51:26|S|100|25.145000||
B|SCHG|20251125|09:51:26|S|4|31.880000||
B|TSLA|20251125|09:51:26|S|15|409.346100||
B|TSLA|20251125|09:51:26|S|80|409.275000||
B|ZETA|20251125|09:51:26|S|300|18.015000||
B|BBAI|20251125|09:51:27|S|500|6.017700||
B|BRK/B|20251125|09:51:27|S|60|508.620000||
B|CEG|20251125|09:51:27|S|31|343.360000||
B|CRWV|20251125|09:51:27|E|2|66.926000||
B|CRWV|20251125|09:51:27|S|124|66.920000||
B|GOOG|20251125|09:51:27|S|5|323.027000||
B|GOOGL|20251125|09:51:27|S|95|322.910000||
B|GOOGL|20251125|09:51:27|S|1000|322.920000||
B|IONQ|20251125|09:51:27|S|50|45.230000||
B|IRM|20251125|09:51:27|S|100|83.900000||
B|LEN|20251125|09:51:27|S|23|125.160000||
B|REGN|20251125|09:51:27|S|3|773.170000||
B|TQQQ|20251125|09:51:27|S|800|49.567700||
B|TSLA|20251125|09:51:27|S|50|409.410000||
B|TSLA|20251125|09:51:27|S|80|409.310000||
B|TSLL|20251125|09:51:27|S|500|16.804500||
B|TSLQ|20251125|09:51:27|S|100|25.297700||
B|AXON|20251125|09:51:28|S|2|517.670000||
B|AXS|20251125|09:51:28|S|20|100.960000||
B|CRCL|20251125|09:51:28|S|61|69.090000||
B|GOOG|20251125|09:51:28|S|100|322.947300||
B|GOOGL|20251125|09:51:28|S|10|322.970000||
B|IONQ|20251125|09:51:28|S|100|45.290000||
B|IONQ|20251125|09:51:28|S|100|45.290000||
B|LTBR|20251125|09:51:28|S|100|14.480000||
B|NVDU|20251125|09:51:28|S|3|106.340000||
B|ORCL|20251125|09:51:28|S|50|189.196400||
B|PLTR|20251125|09:51:28|S|50|158.240000||
B|RKLB|20251125|09:51:28|S|5|41.070000||
B|SMR|20251125|09:51:28|S|214|18.620000||
B|TQQQ|20251125|09:51:28|S|25|49.569300||
B|TSLA|20251125|09:51:28|S|2|409.340000||
B|TTD|20251125|09:51:28|S|100|38.718800||
B|VRT|20251125|09:51:28|S|15|161.670000||
B|WRD|20251125|09:51:28|S|80|8.077300||
B|AMAT|20251125|09:51:29|S|3|234.540000||
B|BE|20251125|09:51:29|S|34|87.170000||
B|BOXX|20251125|09:51:29|S|44|114.520000||
B|GOOGL|20251125|09:51:29|S|100|323.020000||
B|HOOD|20251125|09:51:29|S|100|110.840000||
B|INOD|20251125|09:51:29|S|85|54.398000||
B|LANDO|20251125|09:51:29|S|60|19.310000||
B|META|20251125|09:51:29|S|4|621.900000||
B|NET|20251125|09:51:29|S|50|187.084600||
B|PLTR|20251125|09:51:29|S|3|158.250000||
B|QQQ|20251125|09:51:29|S|32|599.249000||
B|QQQ|20251125|09:51:29|S|33|599.250000||
B|QQQ|20251125|09:51:29|S|40|599.245000||
B|QQQ|20251125|09:51:29|S|880|599.245000||
B|SLV|20251125|09:51:29|S|100|46.105000||
B|SMTK|20251125|09:51:29|S|100|1.380000||
B|SOFI|20251125|09:51:29|S|10|26.935000||
B|SOXL|20251125|09:51:29|S|100|32.799300||
B|SPY|20251125|09:51:29|S|10|666.159100||
B|TQQQ|20251125|09:51:29|S|100|49.569300||
B|TSLA|20251125|09:51:29|S|50|409.310500||
B|ACHR|20251125|09:51:30|S|2500|7.265000||
B|AMD|20251125|09:51:30|S|1|195.650000||
B|AMD|20251125|09:51:30|S|4|195.590000||
B|ANAB|20251125|09:51:30|S|1|41.389000||
B|GOOG|20251125|09:51:30|S|88|323.000000||
B|GOOG|20251125|09:51:30|S|700|322.990000||
B|GOOGL|20251125|09:51:30|S|5|323.048200||
B|MAIN|20251125|09:51:30|S|3|56.580000||
B|MSTR|20251125|09:51:30|S|100|172.675000||
B|NOV|20251125|09:51:30|S|17|14.881000||
B|NVDA|20251125|09:51:30|S|2|171.950000||
B|ORCU|20251125|09:51:30|S|100|18.180000||
B|PLTR|20251125|09:51:30|S|25|158.290000||
B|RKLB|20251125|09:51:30|S|79|41.090000||
B|RKLB|20251125|09:51:30|S|100|41.080000||
B|SMR|20251125|09:51:30|S|1400|18.620000||
B|TSLA|20251125|09:51:30|S|50|409.620000||
B|TSLA|20251125|09:51:30|S|100|409.370000||
B|WYFI|20251125|09:51:30|S|100|17.096000||
B|ARM|20251125|09:51:31|S|50|127.560000||
B|ASTS|20251125|09:51:31|S|2|53.300000||
B|AVGO|20251125|09:51:31|S|40|376.180000||
B|CETY|20251125|09:51:31|S|230|2.390000||
B|CONL|20251125|09:51:31|S|100|17.660000||
B|CRWV|20251125|09:51:31|S|30|66.930000||
B|LI|20251125|09:51:31|S|100|18.155000||
B|MAGS|20251125|09:51:31|S|35|64.975000||
B|OPEN|20251125|09:51:31|S|98|7.947500||
B|PONX|20251125|09:51:31|S|100|17.580000||
B|QLD|20251125|09:51:31|S|2|67.340000||
B|TSLA|20251125|09:51:31|S|12|409.619500||
B|TSLA|20251125|09:51:31|S|100|409.640000||
B|TSLA|20251125|09:51:31|S|250|409.570000||
B|TWST|20251125|09:51:31|S|20|29.130000||
B|WULF|20251125|09:51:31|S|40|12.179300||
B|ADBE|20251125|09:51:32|S|20|316.650000||
B|AMD|20251125|09:51:32|S|2|195.660000||
B|AMD|20251125|09:51:32|S|3|195.680000||
B|AVGO|20251125|09:51:32|S|100|376.320000||
B|BABA|20251125|09:51:32|S|10|159.475000||
B|BE|20251125|09:51:32|S|64|87.180000||
B|BRK/B|20251125|09:51:32|S|8|508.470000||
B|CIEN|20251125|09:51:32|S|148|190.220000||
B|CIFR|20251125|09:51:32|S|433|16.210000||
B|GOOG|20251125|09:51:32|S|200|322.897100||
B|GOOGL|20251125|09:51:32|S|37|322.935000||
B|IREN|20251125|09:51:32|S|100|45.300000||
B|JNJ|20251125|09:51:32|S|2|206.740000||
B|KSS|20251125|09:51:32|S|50|20.770500||
B|KTOS|20251125|09:51:32|S|2|73.840000||
B|LLY|20251125|09:51:32|S|5|1086.550000||
B|NVDA|20251125|09:51:32|S|20|171.975000||
B|ORCL|20251125|09:51:32|S|35|189.280000||
B|RKLB|20251125|09:51:32|S|62|41.100000||
B|RKLB|20251125|09:51:32|S|514|41.100000||
B|SHW|20251125|09:51:32|S|58|338.020000||
B|TSLA|20251125|09:51:32|S|337|409.568000||
B|ZM|20251125|09:51:32|S|100|85.130000||
B|ALAB|20251125|09:51:33|S|10|139.010000||
B|ARBE|20251125|09:51:33|S|700|1.380000||
B|ASTX|20251125|09:51:33|S|100|25.850000||
B|CRWD|20251125|09:51:33|S|100|496.070000||
B|FLNC|20251125|09:51:33|S|100|15.530000||
B|HOOD|20251125|09:51:33|S|150|110.850000||
B|JPST|20251125|09:51:33|S|1|50.730000||
B|META|20251125|09:51:33|S|10|621.370000||
B|PLUG|20251125|09:51:33|S|500|1.915000||
B|SMH|20251125|09:51:33|S|20|329.700000||
B|TQQQ|20251125|09:51:33|S|2400|49.558100||
B|TSLA|20251125|09:51:33|S|18|409.429500||
B|TSLA|20251125|09:51:33|S|40|409.520000||
B|TSLA|20251125|09:51:33|S|40|409.522000||
B|TSLA|20251125|09:51:33|S|100|409.541500||
B|XXRP|20251125|09:51:33|S|200|15.250000||
B|AMD|20251125|09:51:34|S|10|195.567100||
B|AVGO|20251125|09:51:34|S|50|375.820000||
B|CRWV|20251125|09:51:34|S|496|66.980000||
B|FGL|20251125|09:51:34|S|200|0.449100||
B|GOOGL|20251125|09:51:34|S|1|322.686600||
B|GOOGL|20251125|09:51:34|S|36|322.655000||
B|IREN|20251125|09:51:34|S|125|45.240000||
B|META|20251125|09:51:34|S|19|621.270000||
B|NBIS|20251125|09:51:34|S|100|86.720000||
B|NIO|20251125|09:51:34|S|400|5.460700||
B|OKLO|20251125|09:51:34|S|20|83.750000||
B|PLTR|20251125|09:51:34|S|100|158.280000||
B|QQQ|20251125|09:51:34|S|5|599.180000||
B|SMR|20251125|09:51:34|S|30|18.610000||
B|SOXL|20251125|09:51:34|S|100|32.798300||
B|AMD|20251125|09:51:35|S|7|195.726500||
B|AMD|20251125|09:51:35|S|1200|195.670000||
B|AU|20251125|09:51:35|S|25|82.580000||
B|AVGO|20251125|09:51:35|S|120|375.780000||
B|BABA|20251125|09:51:35|S|50|159.490000||
B|BILI|20251125|09:51:35|S|200|27.040000||
B|BMNU|20251125|09:51:35|S|100|6.455000||
B|DNN|20251125|09:51:35|S|5|2.315500||
B|GGLL|20251125|09:51:35|S|5|107.690000||
B|GLXY|20251125|09:51:35|S|5|24.160000||
B|IXJ|20251125|09:51:35|S|1|98.360000||
B|MSTR|20251125|09:51:35|S|1|172.420000||
B|MSTR|20251125|09:51:35|S|3|172.290000||
B|MSTZ|20251125|09:51:35|S|150|14.430000||
B|MSTZ|20251125|09:51:35|S|500|14.425000||
B|NBIS|20251125|09:51:35|S|200|86.700000||
B|NBIS|20251125|09:51:35|S|200|86.720000||
B|NBIS|20251125|09:51:35|S|400|86.700000||
B|NVDL|20251125|09:51:35|S|100|76.130000||
B|QBTX|20251125|09:51:35|S|20|30.090000||
B|RGTI|20251125|09:51:35|S|3|25.115000||
B|RKT|20251125|09:51:35|S|100|18.675000||
B|VGT|20251125|09:51:35|S|14|723.713500||
B|AMD|20251125|09:51:36|S|1600|195.670000||
B|ASPI|20251125|09:51:36|S|50|5.640000||
B|BE|20251125|09:51:36|S|36|87.120000||
B|CRDO|20251125|09:51:36|S|50|141.630000||
B|ECO|20251125|09:51:36|S|100|36.290000||
B|GOOG|20251125|09:51:36|S|5|322.689500||
B|HOOD|20251125|09:51:36|S|100|110.810000||
B|HOOD|20251125|09:51:36|S|100|110.820000||
B|LRCX|20251125|09:51:36|S|2|147.000000||
B|LTRN|20251125|09:51:36|S|700|3.490000||
B|NBIS|20251125|09:51:36|S|66|86.670000||
B|NVD|20251125|09:51:36|S|101|9.530000||
B|NVDA|20251125|09:51:36|S|32|172.050000||
B|NVDA|20251125|09:51:36|S|100|172.025000||
B|PFE|20251125|09:51:36|S|9|25.715000||
B|QUBT|20251125|09:51:36|S|100|11.060000||
B|RKLB|20251125|09:51:36|S|72|41.090000||
B|RKLB|20251125|09:51:36|S|118|41.070000||
B|TECL|20251125|09:51:36|S|10|109.760000||
B|TQQQ|20251125|09:51:36|S|2|49.555000||
B|TSLA|20251125|09:51:36|S|1|409.560000||
B|TSLA|20251125|09:51:36|S|3|409.560000||
B|TSLA|20251125|09:51:36|S|40|409.570000||
B|VXX|20251125|09:51:36|S|200|35.529300||
B|AMD|20251125|09:51:37|S|3|195.617100||
B|AMD|20251125|09:51:37|S|100|195.660000||
B|APLD|20251125|09:51:37|S|250|22.016500||
B|ARM|20251125|09:51:37|S|10|127.550000||
B|CRDO|20251125|09:51:37|S|50|141.631000||
B|CRDO|20251125|09:51:37|S|50|141.640000||
B|FPH|20251125|09:51:37|S|613|6.400000||
B|FPH|20251125|09:51:37|S|787|6.360000||
B|GOOG|20251125|09:51:37|S|25|322.430000||
B|IREN|20251125|09:51:37|S|100|45.210000||
B|META|20251125|09:51:37|S|25|621.320000||
B|MRVL|20251125|09:51:37|S|10|81.535000||
B|NVDA|20251125|09:51:37|S|200|172.020800||
B|NVDA|20251125|09:51:37|S|2000|172.050000||
B|NVDA|20251125|09:51:37|S|2000|172.080000||
B|NVDL|20251125|09:51:37|S|1|76.135000||
B|OKLO|20251125|09:51:37|S|25|83.730000||
B|ORCL|20251125|09:51:37|S|200|189.170000||
B|PLTR|20251125|09:51:37|S|300|158.340000||
B|SOXL|20251125|09:51:37|S|200|32.830000||
B|ZTS|20251125|09:51:37|S|100|125.175000||
B|ADBE|20251125|09:51:38|S|67|316.560000||
B|AMZN|20251125|09:51:38|S|2|224.915000||
B|CETY|20251125|09:51:38|S|200|2.370000||
B|CIFR|20251125|09:51:38|S|400|16.140000||
B|CRDO|20251125|09:51:38|S|5|141.591000||
B|GLD|20251125|09:51:38|S|400|378.641700||
B|GOOG|20251125|09:51:38|S|100|322.610000||
B|GOOGL|20251125|09:51:38|S|200|322.715000||
B|IREN|20251125|09:51:38|S|100|45.230000||
B|LITE|20251125|09:51:38|S|15|287.151400||
B|MFG|20251125|09:51:38|S|20|6.785000||
B|MIR|20251125|09:51:38|S|20|25.095000||
B|NBIS|20251125|09:51:38|S|200|86.570000||
B|NBIS|20251125|09:51:38|S|350|86.580000||
B|PLTR|20251125|09:51:38|S|5|158.270000||
B|QBTS|20251125|09:51:38|S|100|22.050000||
B|SNDK|20251125|09:51:38|S|16|221.570000||
B|TQQQ|20251125|09:51:38|S|700|49.569400||
B|TSLA|20251125|09:51:38|S|40|409.685900||
B|TTMI|20251125|09:51:38|S|25|64.480000||
B|UBER|20251125|09:51:38|S|30|82.970000||
B|UEC|20251125|09:51:38|S|200|11.390000||
B|CRI|20251125|09:51:39|S|800|30.870000||
B|FIG|20251125|09:51:39|S|19|33.840000||
B|FIG|20251125|09:51:39|S|48|33.840000||
B|GOOG|20251125|09:51:39|S|5|322.916800||
B|IVP|20251125|09:51:39|S|5000|0.204300||
B|NVDA|20251125|09:51:39|S|100|172.080000||
B|PLTR|20251125|09:51:39|S|100|158.420000||
B|PLTR|20251125|09:51:39|S|301|158.410000||
B|SOLT|20251125|09:51:39|S|200|7.869300||
B|SOXS|20251125|09:51:39|S|1200|4.335000||
B|TSLA|20251125|09:51:39|S|100|409.711700||
B|VRT|20251125|09:51:39|S|23|161.640000||
B|WEST|20251125|09:51:39|S|387|4.130000||
B|ABT|20251125|09:51:40|S|15|128.220000||
B|AMBA|20251125|09:51:40|S|91|86.540000||
B|AMD|20251125|09:51:40|S|521|196.080000||
B|CEG|20251125|09:51:40|S|25|343.050000||
B|MEDP|20251125|09:51:40|S|4|619.020000||
B|NLR|20251125|09:51:40|S|50|122.750000||
B|NVDA|20251125|09:51:40|S|100|172.100000||
B|NVDA|20251125|09:51:40|S|100|172.110000||
B|NVDA|20251125|09:51:40|S|300|172.120000||
B|OKLO|20251125|09:51:40|S|100|83.870000||
B|PLTR|20251125|09:51:40|S|1|158.371400||
B|PLTR|20251125|09:51:40|S|10|158.410000||
B|RDDT|20251125|09:51:40|S|20|204.491000||
B|SQQQ|20251125|09:51:40|S|600|75.310000||
B|TQQQ|20251125|09:51:40|S|12|49.605000||
B|TSLA|20251125|09:51:40|S|60|409.807800||
B|VITL|20251125|09:51:40|S|94|31.760000||
B|VTI|20251125|09:51:40|S|2|327.650000||
B|ZM|20251125|09:51:40|S|1|85.100000||
B|ZM|20251125|09:51:40|S|5|85.095000||
B|ZM|20251125|09:51:40|S|100|85.100000||
B|ZM|20251125|09:51:40|S|100|85.120000||
B|AA|20251125|09:51:41|S|1|38.865000||
B|AMD|20251125|09:51:41|S|3|195.970000||
B|AMD|20251125|09:51:41|S|5|195.970000||
B|ASTS|20251125|09:51:41|S|798|53.410000||
B|COMM|20251125|09:51:41|S|20|18.729300||
B|CRWV|20251125|09:51:41|S|10|66.978800||
B|GOOG|20251125|09:51:41|S|600|322.968000||
B|GOOGL|20251125|09:51:41|S|20|323.037700||
B|ICON|20251125|09:51:41|S|200|1.040000||
B|INTC|20251125|09:51:41|S|15|35.010000||
B|JEPQ|20251125|09:51:41|S|1|57.090000||
B|MARA|20251125|09:51:41|S|1000|10.764500||
B|NET|20251125|09:51:41|S|10|187.240000||
B|ORCL|20251125|09:51:41|S|18|189.416200||
B|OWL|20251125|09:51:41|S|100|14.145000||
B|PANW|20251125|09:51:41|S|400|181.760000||
B|PYPL|20251125|09:51:41|S|300|61.108300||
B|QUBT|20251125|09:51:41|S|10|11.070000||
B|SNDK|20251125|09:51:41|S|100|221.310000||
B|SSNC|20251125|09:51:41|S|100|85.380000||
B|TQQQ|20251125|09:51:41|S|15|49.600700||
B|TQQQ|20251125|09:51:41|S|97|49.609300||
B|UNH|20251125|09:51:41|S|2|325.820000||
B|ADBE|20251125|09:51:42|S|69|316.435000||
B|ADBE|20251125|09:51:42|S|93|316.430000||
B|AMAT|20251125|09:51:42|S|227|234.910000||
B|CIFR|20251125|09:51:42|S|100|16.170000||
B|CRCG|20251125|09:51:42|S|1200|2.125000||
B|GOOG|20251125|09:51:42|S|1|323.037200||
B|GOOGL|20251125|09:51:42|S|50|323.147400||
B|HOOD|20251125|09:51:42|S|50|110.910000||
B|IREN|20251125|09:51:42|S|90|45.290000||
B|KGC|20251125|09:51:42|S|10000|25.920000||
B|NVDA|20251125|09:51:42|S|300|172.120000||
B|NVDL|20251125|09:51:42|S|10|76.210000||
B|NVDX|20251125|09:51:42|S|5|15.440000||
B|OKLO|20251125|09:51:42|S|2|83.750000||
B|OPEN|20251125|09:51:42|S|300|7.947700||
B|ORCL|20251125|09:51:42|S|100|189.436900||
B|PLTR|20251125|09:51:42|S|10|158.460000||
B|PLTR|20251125|09:51:42|S|95|158.450000||
B|PLTR|20251125|09:51:42|S|378|158.470000||
B|RUBI|20251125|09:51:42|S|999|0.214500||
B|TQQQ|20251125|09:51:42|S|50|49.609300||
B|TSLA|20251125|09:51:42|S|100|409.788300||
B|VZ|20251125|09:51:42|S|3|40.574900||
B|AMDL|20251125|09:51:43|S|100|13.220000||
B|CLPT|20251125|09:51:43|S|451|14.180000||
B|CRWV|20251125|09:51:43|S|5|66.984300||
B|CWVX|20251125|09:51:43|S|400|4.265000||
B|GE|20251125|09:51:43|S|26|288.850000||
B|GOOG|20251125|09:51:43|S|5|322.996100||
B|GOOGL|20251125|09:51:43|S|100|322.935000||
B|HOOD|20251125|09:51:43|S|10|110.950000||
B|LI|20251125|09:51:43|S|100|18.155000||
B|LMND|20251125|09:51:43|S|100|73.440000||
B|MSTR|20251125|09:51:43|S|28|172.575000||
B|NVDL|20251125|09:51:43|E|10|76.193000||
B|NXTC|20251125|09:51:43|S|100|14.640000||
B|ORCL|20251125|09:51:43|S|1|189.446600||
B|ORCL|20251125|09:51:43|S|14|189.466100||
B|ORCL|20251125|09:51:43|S|23|189.476100||
B|ORCL|20251125|09:51:43|S|23|189.480000||
B|ORCL|20251125|09:51:43|S|100|189.465900||
B|PFE|20251125|09:51:43|S|5|25.712500||
B|PM|20251125|09:51:43|S|65|154.705000||
B|SNDK|20251125|09:51:43|S|7|221.345000||
B|SYM|20251125|09:51:43|S|2|74.430000||
B|TQQQ|20251125|09:51:43|S|999|49.630000||
B|VCEL|20251125|09:51:43|S|10|41.210000||
B|AMD|20251125|09:51:44|S|15|195.775800||
B|AMD|20251125|09:51:44|S|15|195.780000||
B|AMD|20251125|09:51:44|S|100|195.810000||
B|APP|20251125|09:51:44|S|1|542.860000||
B|AVGO|20251125|09:51:44|S|40|376.430000||
B|CRWV|20251125|09:51:44|S|34|67.045000||
B|CVNA|20251125|09:51:44|S|10|330.030000||
B|GLD|20251125|09:51:44|S|68|378.720000||
B|HOOD|20251125|09:51:44|S|200|110.870000||
B|NVDL|20251125|09:51:44|S|100|76.140000||
B|ORCL|20251125|09:51:44|S|100|189.600000||
B|ORCL|20251125|09:51:44|S|196|189.600000||
B|QQQ|20251125|09:51:44|S|5|599.338700||
B|SNDK|20251125|09:51:44|S|100|220.990000||
B|SOXL|20251125|09:51:44|S|17|32.860000||
B|TQQQ|20251125|09:51:44|S|408|49.605000||
B|TSLA|20251125|09:51:44|S|2|409.748800||
B|TSLA|20251125|09:51:44|S|2|409.749500||
B|TSLA|20251125|09:51:44|S|5|409.740000||
B|TSLA|20251125|09:51:44|S|10|409.769500||
B|TSLA|20251125|09:51:44|S|20|409.760000||
B|TSLA|20251125|09:51:44|S|50|409.758000||
B|AVGO|20251125|09:51:45|S|12|376.494100||
B|BE|20251125|09:51:45|S|10|87.120000||
B|GOOGL|20251125|09:51:45|S|186|323.030000||
B|MU|20251125|09:51:45|S|2|218.795000||
B|MU|20251125|09:51:45|S|50|218.830000||
B|NVDL|20251125|09:51:45|S|10|76.155000||
B|ORCL|20251125|09:51:45|S|10|189.600000||
B|ORCL|20251125|09:51:45|S|23|189.700000||
B|PDD|20251125|09:51:45|S|588|113.340000||
B|QQQ|20251125|09:51:45|S|400|599.450000||
B|RBLX|20251125|09:51:45|S|4|88.826200||
B|RBLX|20251125|09:51:45|S|98|88.940000||
B|RGTZ|20251125|09:51:45|S|8|24.780000||
B|TQQQ|20251125|09:51:45|S|80|49.625000||
B|CRWV|20251125|09:51:46|E|175|67.047200||
B|CURE|20251125|09:51:46|S|14|117.810000||
B|GT|20251125|09:51:46|S|55|8.350000||
B|MSCI|20251125|09:51:46|S|1|561.610000||
B|NBIS|20251125|09:51:46|S|120|86.840000||
B|NVDA|20251125|09:51:46|S|10|172.090700||
B|NVDA|20251125|09:51:46|S|100|172.120000||
B|SOXL|20251125|09:51:46|S|200|32.930000||
B|STRL|20251125|09:51:46|S|7|331.250000||
B|SYM|20251125|09:51:46|S|25|74.220000||
B|TLN|20251125|09:51:46|S|1|365.292700||
B|AMD|20251125|09:51:47|S|2|196.060000||
B|ANF|20251125|09:51:47|S|2|76.800000||
B|IEF|20251125|09:51:47|S|50|97.529600||
B|IONQ|20251125|09:51:47|S|100|45.375000||
B|KSS|20251125|09:51:47|S|2400|20.679500||
B|LAC|20251125|09:51:47|S|100|4.845000||
B|META|20251125|09:51:47|S|3|621.862800||
B|NOVT|20251125|09:51:47|S|1|110.040000||
B|NVDA|20251125|09:51:47|S|100|172.105000||
B|NVDL|20251125|09:51:47|S|1|76.200000||
B|NVDL|20251125|09:51:47|S|10|76.220000||
B|OPEN|20251125|09:51:47|S|7|7.949300||
B|RKLB|20251125|09:51:47|S|57|41.110000||
B|SGOV|20251125|09:51:47|S|100|100.625000||
B|SNDK|20251125|09:51:47|S|60|221.200000||
B|SOXL|20251125|09:51:47|S|10|32.940000||
B|TQQQ|20251125|09:51:47|S|300|49.640000||
B|TSLA|20251125|09:51:47|S|87|409.900000||
B|TSLA|20251125|09:51:47|S|100|409.841700||
B|TSLA|20251125|09:51:47|S|232|409.900000||
B|TSLL|20251125|09:51:47|S|1|16.855000||
B|TSLL|20251125|09:51:47|S|99|16.855000||
B|TSM|20251125|09:51:47|S|7|275.400000||
B|AMZN|20251125|09:51:48|S|70|224.950000||
B|CEG|20251125|09:51:48|S|80|343.260000||
B|KSS|20251125|09:51:48|S|25|20.671200||
B|MSFT|20251125|09:51:48|S|1|466.850000||
B|NEA|20251125|09:51:48|S|100|11.365000||
B|NVO|20251125|09:51:48|S|35|46.505000||
B|NVO|20251125|09:51:48|S|200|46.505000||
B|PLTR|20251125|09:51:48|S|1|158.440000||
B|PLTR|20251125|09:51:48|S|10|158.450000||
B|SG|20251125|09:51:48|S|50|6.830000||
B|SLB|20251125|09:51:48|S|10|35.200700||
B|SONO|20251125|09:51:48|S|54|18.070000||
B|TMDX|20251125|09:51:48|S|100|141.070000||
B|TSLA|20251125|09:51:48|S|25|409.838800||
B|TSLA|20251125|09:51:48|S|250|409.830000||
B|AMD|20251125|09:51:49|S|50|196.073200||
B|AVGO|20251125|09:51:49|S|12|376.424100||
B|BBD|20251125|09:51:49|S|146|3.495000||
B|CRWV|20251125|09:51:49|S|200|67.075000||
B|CRWV|20251125|09:51:49|S|418|67.075000||
B|DPRO|20251125|09:51:49|S|150|7.250000||
B|GOOGL|20251125|09:51:49|S|1|323.230000||
B|MNTS|20251125|09:51:49|S|1|0.616100||
B|NBIS|20251125|09:51:49|S|5|86.860000||
B|NBIS|20251125|09:51:49|S|15|86.800000||
B|NFLX|20251125|09:51:49|S|1|104.754800||
B|NVDA|20251125|09:51:49|S|100|172.100000||
B|PLUG|20251125|09:51:49|S|240|1.920000||
B|RKLX|20251125|09:51:49|S|100|53.861300||
B|SNDK|20251125|09:51:49|S|75|221.430000||
B|SNDK|20251125|09:51:49|S|300|221.240000||
B|SNDK|20251125|09:51:49|S|1000|221.430000||
B|SNDK|20251125|09:51:49|S|1000|221.430000||
B|TSLA|20251125|09:51:49|S|9|409.805000||
B|TSLA|20251125|09:51:49|S|100|409.828300||
B|TSLA|20251125|09:51:49|S|580|409.810000||
B|UEC|20251125|09:51:49|S|50|11.385000||
B|AMD|20251125|09:51:50|S|2|196.125600||
B|AMD|20251125|09:51:50|S|2|196.153900||
B|AMD|20251125|09:51:50|S|10|196.130000||
B|AMZN|20251125|09:51:50|S|12|224.908300||
B|BE|20251125|09:51:50|S|18|87.190000||
B|CIFR|20251125|09:51:50|S|1|16.189100||
B|GOOGL|20251125|09:51:50|S|3|323.250000||
B|GOOGL|20251125|09:51:50|S|10|323.247900||
B|GOOGL|20251125|09:51:50|S|10|323.250000||
B|IREN|20251125|09:51:50|S|300|45.263600||
B|MSFT|20251125|09:51:50|S|35|466.800000||
B|MSTR|20251125|09:51:50|S|70|172.550000||
B|NIO|20251125|09:51:50|S|1469|5.465000||
B|QBTS|20251125|09:51:50|S|5|22.073000||
B|SAP|20251125|09:51:50|S|11|234.984800||
B|SVXY|20251125|09:51:50|S|11|47.977700||
B|TQQQ|20251125|09:51:50|S|200|49.645000||
B|TSLA|20251125|09:51:50|S|100|409.768600||
B|AMD|20251125|09:51:51|S|3|196.110000||
B|ANVS|20251125|09:51:51|S|200|4.330000||
B|APP|20251125|09:51:51|S|100|542.790000||
B|ARWR|20251125|09:51:51|S|38|44.990000||
B|IBIT|20251125|09:51:51|S|100|48.995000||
B|MRVL|20251125|09:51:51|S|100|81.600000||
B|NVDA|20251125|09:51:51|S|100|172.050000||
B|ONDS|20251125|09:51:51|S|200|8.505000||
B|ONDS|20251125|09:51:51|S|344|8.500000||
B|ONDS|20251125|09:51:51|S|3800|8.500000||
B|QQQ|20251125|09:51:51|S|10|599.510900||
B|SMH|20251125|09:51:51|S|100|330.060000||
B|T|20251125|09:51:51|S|6|26.125000||
B|TQQQ|20251125|09:51:51|S|3390|49.645000||
B|TSLA|20251125|09:51:51|S|2|409.730000||
B|AMD|20251125|09:51:52|S|2|196.120000||
B|AMD|20251125|09:51:52|S|25|196.160000||
B|AMD|20251125|09:51:52|S|30|196.115000||
B|AVGO|20251125|09:51:52|S|1|376.220000||
B|AVGO|20251125|09:51:52|S|1|376.275300||
B|AVGO|20251125|09:51:52|S|120|376.250000||
B|BABA|20251125|09:51:52|S|300|159.790000||
B|CALM|20251125|09:51:52|S|1|85.800000||
B|FLNC|20251125|09:51:52|S|100|15.640000||
B|HIVE|20251125|09:51:52|S|222|3.025500||
B|META|20251125|09:51:52|S|5|622.064500||
B|NVDA|20251125|09:51:52|S|3|172.010000||
B|NVDA|20251125|09:51:52|S|100|172.040700||
B|NVDA|20251125|09:51:52|S|200|172.012300||
B|ORCL|20251125|09:51:52|S|7|189.540000||
B|PONY|20251125|09:51:52|S|100|13.330000||
B|RBLX|20251125|09:51:52|S|2|89.110000||
B|TNA|20251125|09:51:52|S|100|43.015000||
B|TQQQ|20251125|09:51:52|S|200|49.647600||
B|TSLA|20251125|09:51:52|S|50|409.737600||
B|TSLA|20251125|09:51:52|S|50|409.740000||
B|UPST|20251125|09:51:52|S|546|39.188700||
B|XBI|20251125|09:51:52|S|2|120.440000||
B|ZS|20251125|09:51:52|S|2|278.983400||
B|AMD|20251125|09:51:53|S|3|196.115000||
B|AMD|20251125|09:51:53|S|10|196.140000||
B|AVGO|20251125|09:51:53|S|1|376.245300||
B|AVGO|20251125|09:51:53|S|2|376.250000||
B|BABA|20251125|09:51:53|S|100|159.790000||
B|BRK/B|20251125|09:51:53|S|1|508.290000||
B|CETY|20251125|09:51:53|S|1|2.380000||
B|GOOG|20251125|09:51:53|S|50|323.281600||
B|GOOGL|20251125|09:51:53|S|300|323.380000||
B|LITE|20251125|09:51:53|S|25|287.500000||
B|MSFT|20251125|09:51:53|S|1|466.947200||
B|MSFT|20251125|09:51:53|S|2|466.950000||
B|NVDA|20251125|09:51:53|S|400|172.090000||
B|PEP|20251125|09:51:53|S|12|146.655000||
B|PEP|20251125|09:51:53|S|13|146.655000||
B|SNDK|20251125|09:51:53|S|19|221.070000||
B|SNDK|20251125|09:51:53|S|900|221.430000||
B|SOXL|20251125|09:51:53|E|850|32.958300||
B|TSLA|20251125|09:51:53|S|10|409.650000||
B|AMDL|20251125|09:51:54|S|100|13.250000||
B|AVL|20251125|09:51:54|S|200|64.510000||
B|BRK/B|20251125|09:51:54|S|1|508.290000||
B|CIFR|20251125|09:51:54|S|8|16.234600||
B|EIC|20251125|09:51:54|S|200|11.540000||
B|GOOGL|20251125|09:51:54|S|39|323.467500||
B|GOOGL|20251125|09:51:54|S|39|323.470000||
B|HL|20251125|09:51:54|S|200|14.560000||
B|HSAI|20251125|09:51:54|S|59|19.490000||
B|MU|20251125|09:51:54|S|5|219.066100||
B|MU|20251125|09:51:54|S|5|219.070000||
B|NVDA|20251125|09:51:54|S|50|172.062400||
B|NVDU|20251125|09:51:54|S|5|106.630000||
B|OKLO|20251125|09:51:54|S|100|83.760000||
B|SNDK|20251125|09:51:54|S|1|221.010000||
B|SNDK|20251125|09:51:54|S|20|221.225000||
B|TSM|20251125|09:51:54|S|49|275.640000||
B|VRT|20251125|09:51:54|S|1|161.800000||
B|VRT|20251125|09:51:54|S|2|161.800000||
B|AMD|20251125|09:51:55|S|13|196.130000||
B|AVGO|20251125|09:51:55|S|40|376.250000||
B|AVGX|20251125|09:51:55|S|100|58.610000||
B|BTI|20251125|09:51:55|S|7|56.845000||
B|ECO|20251125|09:51:55|S|100|36.370000||
B|GASS|20251125|09:51:55|S|1|6.810000||
B|GGLL|20251125|09:51:55|S|30|108.300000||
B|IREN|20251125|09:51:55|S|100|45.290000||
B|KMB|20251125|09:51:55|S|22|106.165000||
B|LI|20251125|09:51:55|S|100|18.165000||
B|META|20251125|09:51:55|S|38|622.360000||
B|NVDA|20251125|09:51:55|S|50|172.100700||
B|PLTR|20251125|09:51:55|S|1|158.445900||
B|SNOW|20251125|09:51:55|S|4|240.450000||
B|TRMD|20251125|09:51:55|S|1|20.990000||
B|TSLL|20251125|09:51:55|S|1|16.829500||
B|ZETA|20251125|09:51:55|S|69|17.980000||
B|ADBE|20251125|09:51:56|S|73|316.580000||
B|ARM|20251125|09:51:56|S|40|127.950000||
B|ASPI|20251125|09:51:56|S|50|5.640000||
B|AVGO|20251125|09:51:56|S|5|376.200000||
B|AVGO|20251125|09:51:56|S|5|376.200000||
B|CSCO|20251125|09:51:56|S|5|76.255000||
B|GEMI|20251125|09:51:56|S|700|10.010000||
B|HSAI|20251125|09:51:56|S|59|19.530000||
B|HSAI|20251125|09:51:56|S|213|19.490000||
B|LMND|20251125|09:51:56|S|7|73.440000||
B|LNAI|20251125|09:51:56|S|600|1.500000||
B|META|20251125|09:51:56|S|2|622.190000||
B|META|20251125|09:51:56|S|21|622.140000||
B|NVDA|20251125|09:51:56|S|80|172.100000||
B|NVDA|20251125|09:51:56|S|100|172.095000||
B|OKLO|20251125|09:51:56|S|100|83.770000||
B|PACS|20251125|09:51:56|S|3|30.200000||
B|PBR|20251125|09:51:56|S|222|12.540700||
B|RYAAY|20251125|09:51:56|S|284|67.038900||
B|SCHD|20251125|09:51:56|S|1|27.117100||
B|SNPS|20251125|09:51:56|S|1|397.000000||
B|TSLA|20251125|09:51:56|S|5|409.420000||
B|TSYY|20251125|09:51:56|S|73|5.995000||
B|UVIX|20251125|09:51:56|S|373|10.389300||
B|AMD|20251125|09:51:57|S|50|196.180000||
B|CRWV|20251125|09:51:57|S|1|67.030000||
B|CRWV|20251125|09:51:57|S|7|67.030000||
B|ETHA|20251125|09:51:57|S|50|21.715000||
B|GOOG|20251125|09:51:57|S|10|323.495900||
B|LNAI|20251125|09:51:57|S|163|1.480000||
B|MPLT|20251125|09:51:57|S|81|13.330000||
B|NVDG|20251125|09:51:57|S|600|16.290000||
B|OSRH|20251125|09:51:57|S|200|0.704400||
B|PLTR|20251125|09:51:57|S|4|158.510000||
B|SLV|20251125|09:51:57|S|98|46.159400||
B|SNPS|20251125|09:51:57|S|2|397.310000||
B|SPY|20251125|09:51:57|S|25|666.358500||
B|STX|20251125|09:51:57|S|172|250.981000||
B|TSLA|20251125|09:51:57|S|20|409.320000||
B|ALAB|20251125|09:51:58|S|100|139.310000||
B|AVDV|20251125|09:51:58|S|1|89.390000||
B|AVGO|20251125|09:51:58|S|5|376.210000||
B|BBAI|20251125|09:51:58|S|1|6.019300||
B|GLD|20251125|09:51:58|S|10|378.871200||
B|GLD|20251125|09:51:58|S|100|378.890000||
B|GOOG|20251125|09:51:58|S|10|323.441300||
B|GOOG|20251125|09:51:58|S|41|323.480000||
B|GOOG|20251125|09:51:58|S|59|323.477700||
B|ICON|20251125|09:51:58|S|100|1.040000||
B|IONQ|20251125|09:51:58|S|1|45.370000||
B|MSTY|20251125|09:51:58|S|600|6.955000||
B|ORCL|20251125|09:51:58|S|50|189.280000||
B|PLTR|20251125|09:51:58|S|5|158.420000||
B|QLD|20251125|09:51:58|S|3|67.390000||
B|QQQ|20251125|09:51:58|S|5|599.559000||
B|RIOT|20251125|09:51:58|S|8|13.425000||
B|TSLA|20251125|09:51:58|S|30|409.160000||
B|TSLA|20251125|09:51:58|S|120|409.320000||
B|ZM|20251125|09:51:58|S|6|85.160000||
B|AMD|20251125|09:51:59|S|10|196.130000||
B|ARM|20251125|09:51:59|S|300|127.860000||
B|ARM|20251125|09:51:59|S|1500|127.740000||
B|BITU|20251125|09:51:59|S|50|28.305000||
B|BWXT|20251125|09:51:59|S|10|173.000000||
B|CETY|20251125|09:51:59|S|25|2.400000||
B|CRWV|20251125|09:51:59|S|10|66.969000||
B|CVNA|20251125|09:51:59|S|80|330.440000||
B|ED|20251125|09:51:59|S|100|99.885000||
B|EOSE|20251125|09:51:59|S|10|12.830000||
B|HUBB|20251125|09:51:59|S|6|423.400000||
B|KRE|20251125|09:51:59|S|100|62.495000||
B|LABU|20251125|09:51:59|S|2|156.500000||
B|META|20251125|09:51:59|S|80|621.950000||
B|MU|20251125|09:51:59|S|82|219.050000||
B|NVDA|20251125|09:51:59|S|20|171.975000||
B|NVDA|20251125|09:51:59|S|900|171.910000||
B|NVDU|20251125|09:51:59|S|1|106.460000||
B|ORCL|20251125|09:51:59|S|30|189.320000||
B|QQQM|20251125|09:51:59|S|5|246.815000||
B|USAR|20251125|09:51:59|S|300|11.640000||
B|AMBA|20251125|09:52:00|S|90|86.090000||
B|CNI|20251125|09:52:00|S|5|91.800000||
B|COIN|20251125|09:52:00|S|4|244.475000||
B|CRWV|20251125|09:52:00|S|1|66.875000||
B|CRWV|20251125|09:52:00|S|5|66.880000||
B|CRWV|20251125|09:52:00|S|20|66.880000||
B|KTOS|20251125|09:52:00|S|100|73.760000||
B|LLY|20251125|09:52:00|S|2|1086.190000||
B|MRVL|20251125|09:52:00|S|106|81.640000||
B|MU|20251125|09:52:00|S|100|218.830000||
B|NVDA|20251125|09:52:00|S|400|171.860000||
B|NVDL|20251125|09:52:00|S|1|76.000000||
B|NVDL|20251125|09:52:00|S|43|75.910000||
B|NVDU|20251125|09:52:00|S|1|106.190000||
B|ORCL|20251125|09:52:00|S|1|189.320000||
B|ORCX|20251125|09:52:00|S|25|16.956500||
B|SMR|20251125|09:52:00|S|35|18.610000||
B|SMR|20251125|09:52:00|S|106|18.610000||
B|SOXL|20251125|09:52:00|S|50|32.875000||
B|TATT|20251125|09:52:00|S|10|37.400000||
B|TQQQ|20251125|09:52:00|S|100|49.635000||
B|TSLA|20251125|09:52:00|S|117|409.120000||
B|TSM|20251125|09:52:00|S|100|275.580000||
B|ZIM|20251125|09:52:00|S|121|18.680000||
B|ZIM|20251125|09:52:00|S|125|18.670000||
B|AAPL|20251125|09:52:01|S|33|278.490000||
B|AMZN|20251125|09:52:01|S|2|225.010000||
B|APP|20251125|09:52:01|S|1|543.500000||
B|BMNU|20251125|09:52:01|S|200|6.460000||
B|BRK/B|20251125|09:52:01|S|1|508.370000||
B|BRK/B|20251125|09:52:01|S|1|508.390000||
B|COHR|20251125|09:52:01|S|12|144.800000||
B|CRDO|20251125|09:52:01|S|10|141.700000||
B|CRDO|20251125|09:52:01|S|25|141.700000||
B|CRWV|20251125|09:52:01|S|100|66.880000||
B|GRAB|20251125|09:52:01|S|74|5.229300||
B|LBTYA|20251125|09:52:01|S|100|11.150000||
B|MSFT|20251125|09:52:01|S|2|466.917800||
B|MU|20251125|09:52:01|S|25|218.860000||
B|NEM|20251125|09:52:01|S|200|85.520000||
B|ORCL|20251125|09:52:01|S|100|189.375000||
B|PONY|20251125|09:52:01|S|32|13.329100||
B|QQQ|20251125|09:52:01|S|60|599.660000||
B|TSLA|20251125|09:52:01|S|7|409.200000||
B|TSLA|20251125|09:52:01|S|32|409.210000||
B|USD|20251125|09:52:01|S|100|47.400000||
B|VIK|20251125|09:52:01|S|20|66.710000||
B|WMT|20251125|09:52:01|S|961|105.330600||
B|ZM|20251125|09:52:01|S|23|85.270000||
B|ADBE|20251125|09:52:02|S|65|316.690000||
B|AMZN|20251125|09:52:02|S|83|225.020000||
B|AMZN|20251125|09:52:02|S|100|225.018500||
B|AVGO|20251125|09:52:02|S|10|375.670000||
B|CIFR|20251125|09:52:02|S|35|16.258300||
B|CRWV|20251125|09:52:02|S|5|66.844300||
B|GOOG|20251125|09:52:02|S|3|323.417800||
B|KRE|20251125|09:52:02|S|100|62.505000||
B|META|20251125|09:52:02|S|1|621.960000||
B|NBIS|20251125|09:52:02|S|32|86.550000||
B|NVDA|20251125|09:52:02|S|10|171.892300||
B|NVDA|20251125|09:52:02|S|15|171.890000||
B|PLTR|20251125|09:52:02|S|31|158.470000||
B|TSLA|20251125|09:52:02|S|8|409.170000||
B|TSLA|20251125|09:52:02|S|10|409.198900||
B|TSLA|20251125|09:52:02|S|50|409.161300||
B|TSM|20251125|09:52:02|S|300|275.600000||
B|XLC|20251125|09:52:02|S|97|113.827700||
B|AAPL|20251125|09:52:03|S|65|278.550000||
B|AMD|20251125|09:52:03|S|50|196.140000||
B|AVGO|20251125|09:52:03|S|100|375.660000||
B|GEV|20251125|09:52:03|S|10|560.956000||
B|HUT|20251125|09:52:03|S|7|37.440000||
B|LEU|20251125|09:52:03|S|100|239.090000||
B|LI|20251125|09:52:03|S|100|18.165000||
B|LLY|20251125|09:52:03|S|2|1086.530000||
B|MSFT|20251125|09:52:03|S|1|467.067300||
B|MU|20251125|09:52:03|S|10|218.850000||
B|NBIS|20251125|09:52:03|S|15|86.550000||
B|NBIS|20251125|09:52:03|S|35|86.550000||
B|NBIS|20251125|09:52:03|S|100|86.550000||
B|NIO|20251125|09:52:03|S|100|5.460000||
B|NVDL|20251125|09:52:03|S|10|75.990000||
B|OKLO|20251125|09:52:03|S|1|83.950000||
B|RWTQ|20251125|09:52:03|S|100|24.850000||
B|SNOW|20251125|09:52:03|S|8|240.280000||
B|SQQQ|20251125|09:52:03|S|1|75.186500||
B|TSLA|20251125|09:52:03|S|1|409.161300||
B|TSLL|20251125|09:52:03|S|100|16.785000||
B|ZM|20251125|09:52:03|S|100|85.290000||
B|AAPL|20251125|09:52:04|S|20|278.630000||
B|AMD|20251125|09:52:04|S|25|196.130000||
B|AVL|20251125|09:52:04|S|300|64.370000||
B|AWK|20251125|09:52:04|S|10|132.180000||
B|COIN|20251125|09:52:04|S|8|244.820000||
B|EL|20251125|09:52:04|S|1|91.640000||
B|ETHU|20251125|09:52:04|S|10|54.089500||
B|GOOG|20251125|09:52:04|S|25|323.570000||
B|LMND|20251125|09:52:04|S|4|73.680000||
B|LMND|20251125|09:52:04|S|15|73.730700||
B|LMND|20251125|09:52:04|S|150|73.688400||
B|MU|20251125|09:52:04|S|100|219.013800||
B|NBIS|20251125|09:52:04|S|100|86.610000||
B|OKLO|20251125|09:52:04|S|120|83.990000||
B|PLTR|20251125|09:52:04|S|6|158.550000||
B|PLTR|20251125|09:52:04|S|94|158.550000||
B|RKLB|20251125|09:52:04|S|85|41.230000||
B|TEM|20251125|09:52:04|S|43|75.570000||
B|TSLA|20251125|09:52:04|S|7|409.500000||
B|URA|20251125|09:52:04|S|4|42.375000||
B|ZM|20251125|09:52:04|S|5|85.230000||
B|AAPL|20251125|09:52:05|S|200|278.640000||
B|BE|20251125|09:52:05|S|100|87.330000||
B|CG|20251125|09:52:05|S|12|51.640000||
B|COHR|20251125|09:52:05|S|10|144.850000||
B|CRWV|20251125|09:52:05|S|13|66.929500||
B|CRWV|20251125|09:52:05|S|20|66.880000||
B|DELL|20251125|09:52:05|S|10|124.250000||
B|DG|20251125|09:52:05|S|9|104.260000||
B|HOOD|20251125|09:52:05|S|40|111.080000||
B|LABX|20251125|09:52:05|S|100|11.910000||
B|LABX|20251125|09:52:05|S|400|11.910000||
B|LABX|20251125|09:52:05|S|500|11.910000||
B|MSTX|20251125|09:52:05|S|200|5.290000||
B|MU|20251125|09:52:05|S|10|218.960000||
B|QQQ|20251125|09:52:05|S|100|599.860800||
B|SNAP|20251125|09:52:05|S|482|7.675000||
B|SOFI|20251125|09:52:05|S|100|27.009300||
B|SRRK|20251125|09:52:05|S|100|42.635000||
B|SRRK|20251125|09:52:05|S|200|42.640000||
B|SRRK|20251125|09:52:05|S|200|42.670000||
B|TSM|20251125|09:52:05|S|9|275.680000||
B|TSM|20251125|09:52:05|S|100|275.700000||
B|AAPL|20251125|09:52:06|S|89|278.660000||
B|ASTS|20251125|09:52:06|S|100|53.460000||
B|BMNR|20251125|09:52:06|S|10|29.210000||
B|BMNR|20251125|09:52:06|S|19|29.210000||
B|BMNR|20251125|09:52:06|S|146|29.210000||
B|CETY|20251125|09:52:06|S|101|2.377400||
B|CWVX|20251125|09:52:06|S|200|4.259300||
B|GOOGL|20251125|09:52:06|S|1|323.890000||
B|GOOGL|20251125|09:52:06|S|3|323.890000||
B|GOOGL|20251125|09:52:06|S|33|323.857700||
B|GOOGL|20251125|09:52:06|S|33|323.860000||
B|HUT|20251125|09:52:06|S|10|37.540000||
B|HUT|20251125|09:52:06|S|10|37.540000||
B|HUT|20251125|09:52:06|S|10|37.560000||
B|LITE|20251125|09:52:06|S|106|287.770000||
B|LITE|20251125|09:52:06|S|147|287.710000||
B|LUMN|20251125|09:52:06|S|30|7.949300||
B|NVDA|20251125|09:52:06|S|100|172.060000||
B|NVDL|20251125|09:52:06|S|10|76.130000||
B|PATH|20251125|09:52:06|S|100|13.260000||
B|PLTR|20251125|09:52:06|S|39|158.630000||
B|SAP|20251125|09:52:06|S|11|235.243100||
B|SNDK|20251125|09:52:06|S|179|220.410000||
B|TIL|20251125|09:52:06|S|43|11.860000||
B|TSLA|20251125|09:52:06|S|40|409.470000||
B|TSLA|20251125|09:52:06|S|50|409.460000||
B|TSLA|20251125|09:52:06|S|60|409.470000||
B|TSLA|20251125|09:52:06|S|160|409.460000||
B|APP|20251125|09:52:07|S|30|544.350000||
B|AVGO|20251125|09:52:07|S|1|375.690000||
B|GLW|20251125|09:52:07|S|45|81.020000||
B|HOOD|20251125|09:52:07|S|400|111.214400||
B|LQDA|20251125|09:52:07|S|50|30.740000||
B|MSFT|20251125|09:52:07|S|5|467.290000||
B|NVDA|20251125|09:52:07|S|100|172.050700||
B|NVDX|20251125|09:52:07|S|5|15.435000||
B|ORCL|20251125|09:52:07|S|50|189.610000||
B|PLTR|20251125|09:52:07|S|14|158.640000||
B|PLTR|20251125|09:52:07|S|54|158.740000||
B|PLTR|20251125|09:52:07|S|63|158.730000||
B|PLTR|20251125|09:52:07|S|200|158.667200||
B|PLTR|20251125|09:52:07|S|272|158.740000||
B|SMH|20251125|09:52:07|S|10|330.130000||
B|SOXL|20251125|09:52:07|E|20|33.005000||
B|TSLA|20251125|09:52:07|S|40|409.500000||
B|ZM|20251125|09:52:07|S|13|85.320000||
B|ZM|20251125|09:52:07|S|13|85.320000||
B|ADBE|20251125|09:52:08|S|1|316.800000||
B|ALAB|20251125|09:52:08|S|200|139.581000||
B|BABA|20251125|09:52:08|S|34|159.800000||
B|CRWV|20251125|09:52:08|S|2|66.948300||
B|JPM|20251125|09:52:08|S|1|296.930000||
B|NBIS|20251125|09:52:08|S|20|86.640000||
B|NFLX|20251125|09:52:08|S|10|104.810000||
B|OPEN|20251125|09:52:08|S|500|7.979300||
B|ORCL|20251125|09:52:08|S|68|189.630000||
B|PLTR|20251125|09:52:08|S|2|158.747800||
B|PLTR|20251125|09:52:08|S|40|158.780000||
B|PLTR|20251125|09:52:08|S|100|158.730000||
B|SMU|20251125|09:52:08|S|100|4.000000||
B|SNOW|20251125|09:52:08|S|117|240.640000||
B|ZM|20251125|09:52:08|S|13|85.380000||
B|ZM|20251125|09:52:08|S|100|85.360000||
B|AAPL|20251125|09:52:09|S|40|278.728300||
B|ADBE|20251125|09:52:09|S|10|316.820000||
B|BOIL|20251125|09:52:09|E|100|30.260000||
B|CRDO|20251125|09:52:09|S|8|142.180000||
B|CRWV|20251125|09:52:09|S|300|66.958300||
B|GOOGL|20251125|09:52:09|S|100|323.890000||
B|HUT|20251125|09:52:09|S|3|37.620000||
B|MSFT|20251125|09:52:09|S|20|467.289500||
B|NVDA|20251125|09:52:09|S|47|172.165000||
B|OKLO|20251125|09:52:09|S|30|84.170000||
B|OKLO|20251125|09:52:09|S|75|84.130000||
B|OPEN|20251125|09:52:09|S|1|7.987300||
B|ORCL|20251125|09:52:09|S|100|189.592100||
B|PLTR|20251125|09:52:09|S|20|158.750000||
B|PLTR|20251125|09:52:09|S|100|158.760000||
B|RARE|20251125|09:52:09|S|20|33.010000||
B|RZLV|20251125|09:52:09|S|100|3.060000||
B|TSLA|20251125|09:52:09|S|20|409.620000||
B|AAPL|20251125|09:52:10|S|200|278.709400||
B|ACMR|20251125|09:52:10|S|25|31.950000||
B|AMZN|20251125|09:52:10|S|100|225.348300||
B|AVGO|20251125|09:52:10|S|10|375.860000||
B|AVGO|20251125|09:52:10|S|40|375.750000||
B|CRWV|20251125|09:52:10|S|200|66.920000||
B|GOOGL|20251125|09:52:10|S|5|323.893600||
B|IEF|20251125|09:52:10|S|100|97.525000||
B|KEP|20251125|09:52:10|S|100|17.995000||
B|NVDA|20251125|09:52:10|S|100|172.217100||
B|OPEN|20251125|09:52:10|S|50|7.987300||
B|RKLB|20251125|09:52:10|S|90|41.250000||
B|SLV|20251125|09:52:10|S|83|46.180000||
B|SOXL|20251125|09:52:10|E|60|33.015500||
B|TQQQ|20251125|09:52:10|S|400|49.768400||
B|TSLA|20251125|09:52:10|S|50|409.650200||
B|UBS|20251125|09:52:10|S|100|37.190000||
B|USAR|20251125|09:52:10|S|23|11.670000||
B|USAR|20251125|09:52:10|S|67|11.670000||
B|ZS|20251125|09:52:10|S|40|281.035000||
B|ZS|20251125|09:52:10|S|40|281.040000||
B|AAPL|20251125|09:52:11|S|10|278.710600||
B|APLD|20251125|09:52:11|S|20|22.140000||
B|BABA|20251125|09:52:11|S|10|159.860000||
B|CRDO|20251125|09:52:11|S|2|142.111000||
B|CRDO|20251125|09:52:11|S|3|142.120000||
B|FLNC|20251125|09:52:11|S|100|15.830000||
B|GD|20251125|09:52:11|S|20|340.051000||
B|NOW|20251125|09:52:11|S|40|815.620000||
B|NOW|20251125|09:52:11|S|50|815.681000||
B|NVDX|20251125|09:52:11|S|10|15.450000||
B|OKLO|20251125|09:52:11|S|100|84.210000||
B|ONDS|20251125|09:52:11|S|50|8.550000||
B|PLTR|20251125|09:52:11|S|8|158.712000||
B|SMTC|20251125|09:52:11|S|20|63.900000||
B|SNDK|20251125|09:52:11|S|10|220.890000||
B|SOXL|20251125|09:52:11|S|50|32.999300||
B|SOXL|20251125|09:52:11|S|500|32.999300||
B|TQQQ|20251125|09:52:11|S|200|49.765000||
B|TSLA|20251125|09:52:11|S|400|409.536200||
B|UNG|20251125|09:52:11|S|1346|13.600000||
B|CRWV|20251125|09:52:12|S|50|66.945000||
B|GOOG|20251125|09:52:12|S|100|323.478000||
B|GOOGL|20251125|09:52:12|S|1|323.587900||
B|GOOGL|20251125|09:52:12|S|1|323.590000||
B|IREN|20251125|09:52:12|S|10|45.317800||
B|IREN|20251125|09:52:12|S|10|45.320000||
B|IREN|20251125|09:52:12|S|100|45.320000||
B|OKLL|20251125|09:52:12|S|52|26.140000||
B|TSLA|20251125|09:52:12|S|25|409.440000||
B|TSLA|20251125|09:52:12|S|40|409.410000||
B|TSLA|20251125|09:52:12|S|40|409.500000||
B|TSLA|20251125|09:52:12|S|80|409.490000||
B|TSLL|20251125|09:52:12|S|167|16.815000||
B|YINN|20251125|09:52:12|S|150|46.200000||
B|AAPL|20251125|09:52:13|S|2|278.750000||
B|AMD|20251125|09:52:13|S|50|196.166000||
B|BABA|20251125|09:52:13|S|100|159.600000||
B|BABA|20251125|09:52:13|S|100|159.718300||
B|BUR|20251125|09:52:13|S|100|9.220000||
B|GOOGL|20251125|09:52:13|S|1|323.519400||
B|INTC|20251125|09:52:13|S|10|35.051700||
B|IREN|20251125|09:52:13|S|100|45.290000||
B|LABU|20251125|09:52:13|S|50|156.420000||
B|LITE|20251125|09:52:13|S|23|287.880000||
B|LITE|20251125|09:52:13|S|27|287.880000||
B|META|20251125|09:52:13|S|20|622.540000||
B|NUGT|20251125|09:52:13|S|170|149.430000||
B|NVDA|20251125|09:52:13|S|40|172.165000||
B|NVDA|20251125|09:52:13|S|100|172.155000||
B|OPEN|20251125|09:52:13|S|110|7.967300||
B|PONY|20251125|09:52:13|S|134|13.369000||
B|QQQM|20251125|09:52:13|S|10|246.950000||
B|RGTI|20251125|09:52:13|S|309|25.160900||
B|RZLV|20251125|09:52:13|S|100|3.060000||
B|SOFI|20251125|09:52:13|S|260|26.985000||
B|SOFI|20251125|09:52:13|S|260|26.995000||
B|SOXL|20251125|09:52:13|S|50|32.888200||
B|SOXL|20251125|09:52:13|S|200|32.915000||
B|TLT|20251125|09:52:13|S|430|90.470000||
B|TQQQ|20251125|09:52:13|S|5|49.717700||
B|TQQQ|20251125|09:52:13|S|400|49.697700||
B|TSLA|20251125|09:52:13|S|10|409.160000||
B|TSM|20251125|09:52:13|S|2|275.450000||
B|TSM|20251125|09:52:13|S|5|275.440000||
B|ADI|20251125|09:52:14|S|100|232.280000||
B|AMD|20251125|09:52:14|S|20|196.166000||
B|AMD|20251125|09:52:14|S|100|196.080000||
B|AMDL|20251125|09:52:14|S|200|13.240000||
B|BAC|20251125|09:52:14|S|10|52.070700||
B|BMA|20251125|09:52:14|S|28|72.600000||
B|CRWV|20251125|09:52:14|S|1|66.820000||
B|CRWV|20251125|09:52:14|S|2|66.820000||
B|GLD|20251125|09:52:14|S|10|378.850000||
B|GOOG|20251125|09:52:14|S|1|323.380000||
B|GOOGL|20251125|09:52:14|S|20|323.508200||
B|GOOGL|20251125|09:52:14|S|20|323.510000||
B|LITE|20251125|09:52:14|S|50|287.790000||
B|NBIS|20251125|09:52:14|S|1|86.560000||
B|NVDA|20251125|09:52:14|S|100|172.115000||
B|NVDA|20251125|09:52:14|S|100|172.125000||
B|ORCL|20251125|09:52:14|S|1|189.450000||
B|ORCL|20251125|09:52:14|S|50|189.470000||
B|ORCL|20251125|09:52:14|S|52|189.420000||
B|OSCR|20251125|09:52:14|S|16|16.940000||
B|PATH|20251125|09:52:14|S|100|13.265000||
B|PLTR|20251125|09:52:14|S|130|158.533900||
B|TMDX|20251125|09:52:14|S|100|141.120000||
B|TQQQ|20251125|09:52:14|S|200|49.685000||
B|TSLA|20251125|09:52:14|S|50|409.289500||
B|UCO|20251125|09:52:14|S|100|19.360000||
B|ZS|20251125|09:52:14|S|21|279.501800||
B|AAPL|20251125|09:52:15|S|1|278.651700||
B|ADI|20251125|09:52:15|S|100|232.310000||
B|ADPT|20251125|09:52:15|S|2|20.720000||
B|AMD|20251125|09:52:15|S|1|196.187100||
B|AMD|20251125|09:52:15|S|5|196.160000||
B|AMD|20251125|09:52:15|S|6|196.120000||
B|AMD|20251125|09:52:15|S|50|196.126300||
B|AMD|20251125|09:52:15|S|50|196.130000||
B|FSLY|20251125|09:52:15|S|100|11.490000||
B|GLNG|20251125|09:52:15|S|20|35.540000||
B|GOOG|20251125|09:52:15|S|52|323.158000||
B|GOOGL|20251125|09:52:15|S|20|323.280000||
B|HOOD|20251125|09:52:15|S|40|111.020000||
B|MSFT|20251125|09:52:15|S|58|467.130000||
B|NKE|20251125|09:52:15|S|2|62.750000||
B|NVDA|20251125|09:52:15|S|1|172.085500||
B|NVDA|20251125|09:52:15|S|1800|172.170000||
B|NVDA|20251125|09:52:15|S|2000|172.120000||
B|QQQM|20251125|09:52:15|S|2|246.857000||
B|QYLD|20251125|09:52:15|S|2|17.285000||
B|RR|20251125|09:52:15|S|1|3.190000||
B|SHY|20251125|09:52:15|S|100|83.060000||
B|SLDP|20251125|09:52:15|S|100|4.910000||
B|SPOT|20251125|09:52:15|S|4|599.280000||
B|SYM|20251125|09:52:15|S|20|74.800000||
B|TSLA|20251125|09:52:15|S|1|409.215000||
B|TSLA|20251125|09:52:15|S|20|409.215000||
B|TSLA|20251125|09:52:15|S|21|409.190000||
B|TSLA|20251125|09:52:15|S|30|409.238100||
B|TSM|20251125|09:52:15|S|46|275.440000||
B|UNH|20251125|09:52:15|S|5|325.710000||
B|ZTS|20251125|09:52:15|S|8|125.215800||
B|AAPL|20251125|09:52:16|S|14|278.660000||
B|AMD|20251125|09:52:16|S|100|196.216000||
B|AMD|20251125|09:52:16|S|350|196.210000||
B|AVGO|20251125|09:52:16|S|1|374.730000||
B|ETHU|20251125|09:52:16|S|55|54.150000||
B|GOOGL|20251125|09:52:16|S|1|323.363600||
B|GOOGL|20251125|09:52:16|S|100|323.225000||
B|META|20251125|09:52:16|S|5|622.020000||
B|MSFT|20251125|09:52:16|S|300|467.170000||
B|NVDA|20251125|09:52:16|S|12|172.170000||
B|NVDA|20251125|09:52:16|S|50|172.177300||
B|NVDA|20251125|09:52:16|S|2000|172.170000||
B|PLTR|20251125|09:52:16|S|50|158.510000||
B|QQQ|20251125|09:52:16|S|1040|599.650000||
B|TQQQ|20251125|09:52:16|S|5|49.677700||
B|TQQQ|20251125|09:52:16|S|50|49.675000||
B|TSLA|20251125|09:52:16|S|13|409.230000||
B|TSLA|20251125|09:52:16|S|20|409.240000||
B|TSLA|20251125|09:52:16|S|25|409.219500||
B|TSLA|20251125|09:52:16|S|25|409.248000||
B|VTI|20251125|09:52:16|S|5|327.750000||
B|AMD|20251125|09:52:17|S|30|196.285000||
B|ANF|20251125|09:52:17|S|2|77.010000||
B|AVGO|20251125|09:52:17|S|20|374.895000||
B|BE|20251125|09:52:17|S|300|87.140000||
B|FIG|20251125|09:52:17|S|10|33.880000||
B|IONQ|20251125|09:52:17|S|110|45.460000||
B|KRE|20251125|09:52:17|S|100|62.495000||
B|LAC|20251125|09:52:17|S|7|4.855000||
B|MU|20251125|09:52:17|S|50|218.983300||
B|NVDA|20251125|09:52:17|S|50|172.237800||
B|PFE|20251125|09:52:17|S|2|25.732500||
B|PLUG|20251125|09:52:17|S|20|1.925000||
B|QQQ|20251125|09:52:17|S|5|599.851200||
B|RGTI|20251125|09:52:17|S|50|25.210000||
B|RMBS|20251125|09:52:17|S|100|89.430000||
B|SGML|20251125|09:52:17|S|400|10.140000||
B|SPXL|20251125|09:52:17|S|10|207.040000||
B|TDW|20251125|09:52:17|S|25|50.950000||
B|TSLA|20251125|09:52:17|S|3|409.288000||
B|TSLA|20251125|09:52:17|S|40|409.380000||
B|ZIM|20251125|09:52:17|S|122|18.670000||
B|ZM|20251125|09:52:17|S|100|85.350000||
B|AMD|20251125|09:52:18|S|5|196.376500||
B|AMD|20251125|09:52:18|S|5|196.380000||
B|AVGO|20251125|09:52:18|S|40|375.130000||
B|BABA|20251125|09:52:18|S|35|159.425000||
B|BABA|20251125|09:52:18|S|41|159.410000||
B|BABA|20251125|09:52:18|S|100|159.425000||
B|BBAI|20251125|09:52:18|S|180|6.018400||
B|BE|20251125|09:52:18|S|10|87.495100||
B|BE|20251125|09:52:18|S|48|87.300000||
B|BE|20251125|09:52:18|S|52|87.280000||
B|CIFR|20251125|09:52:18|S|8|16.307000||
B|COPX|20251125|09:52:18|S|300|60.290000||
B|GOOG|20251125|09:52:18|S|100|323.318000||
B|GOOG|20251125|09:52:18|S|100|323.320000||
B|NVD|20251125|09:52:18|S|20|9.500000||
B|NVDA|20251125|09:52:18|S|1|172.270000||
B|NVDA|20251125|09:52:18|S|1|172.315000||
B|OKLO|20251125|09:52:18|S|1|84.180000||
B|SHV|20251125|09:52:18|S|3|110.400000||
B|STWD|20251125|09:52:18|S|100|18.000000||
B|TIGO|20251125|09:52:18|S|10|54.180000||
B|TSLA|20251125|09:52:18|S|100|409.518500||
B|TSLA|20251125|09:52:18|S|120|409.530000||
B|AAPL|20251125|09:52:19|S|10|278.785300||
B|AAPL|20251125|09:52:19|S|10|278.788800||
B|ADP|20251125|09:52:19|S|17|253.530000||
B|ALAB|20251125|09:52:19|S|25|139.361000||
B|ALAB|20251125|09:52:19|S|25|139.370000||
B|AMD|20251125|09:52:19|S|50|196.450000||
B|BLSH|20251125|09:52:19|S|55|40.370000||
B|CLSK|20251125|09:52:19|S|80|10.970000||
B|CRWV|20251125|09:52:19|S|5|66.858300||
B|CVX|20251125|09:52:19|S|30|149.190000||
B|GFS|20251125|09:52:19|S|1|33.940000||
B|GLD|20251125|09:52:19|S|100|378.780000||
B|LNAI|20251125|09:52:19|S|200|1.490000||
B|MAMA|20251125|09:52:19|S|200|10.760000||
B|RDDT|20251125|09:52:19|S|20|204.310000||
B|ASPI|20251125|09:52:20|S|100|5.635000||
B|BMNU|20251125|09:52:20|S|100|6.520000||
B|COIN|20251125|09:52:20|S|10|244.720000||
B|COIN|20251125|09:52:20|S|99|244.720000||
B|EQT|20251125|09:52:20|S|100|56.710000||
B|ETSY|20251125|09:52:20|S|1|53.160000||
B|NVDA|20251125|09:52:20|S|17|172.315000||
B|NVDA|20251125|09:52:20|S|100|172.320700||
B|NVDG|20251125|09:52:20|S|50|16.340000||
B|OKLO|20251125|09:52:20|S|1|84.190000||
B|TECL|20251125|09:52:20|S|10|110.260000||
B|TSLA|20251125|09:52:20|S|20|409.280000||
B|AAPL|20251125|09:52:21|S|5|278.788500||
B|AMD|20251125|09:52:21|S|38|196.640000||
B|AVGO|20251125|09:52:21|S|80|374.930000||
B|DDC|20251125|09:52:21|S|50|3.275500||
B|HOOD|20251125|09:52:21|S|100|111.230000||
B|HOOD|20251125|09:52:21|S|1500|111.240000||
B|HSAI|20251125|09:52:21|S|30|19.480000||
B|KYIV|20251125|09:52:21|S|3|13.580000||
B|META|20251125|09:52:21|S|20|622.280000||
B|NFLX|20251125|09:52:21|S|1|104.760000||
B|NTNX|20251125|09:52:21|S|25|58.150000||
B|NVDA|20251125|09:52:21|S|10|172.349300||
B|OPEN|20251125|09:52:21|S|100|7.970000||
B|PLTR|20251125|09:52:21|S|53|158.590000||
B|SNDK|20251125|09:52:21|S|10|220.630000||
B|TSLA|20251125|09:52:21|S|25|409.248300||
B|TSLA|20251125|09:52:21|S|60|409.298100||
B|AAPL|20251125|09:52:22|S|10|278.743000||
B|AMD|20251125|09:52:22|S|10|196.580000||
B|AMD|20251125|09:52:22|S|100|196.600000||
B|BBY|20251125|09:52:22|S|10|76.280000||
B|BMNR|20251125|09:52:22|S|100|29.370000||
B|CVX|20251125|09:52:22|S|2|149.190000||
B|INSP|20251125|09:52:22|S|76|128.440000||
B|NVDA|20251125|09:52:22|S|4|172.379100||
B|NVDA|20251125|09:52:22|S|13|172.365000||
B|NVDA|20251125|09:52:22|S|22|172.379100||
B|OPEN|20251125|09:52:22|S|100|7.975000||
B|OSCR|20251125|09:52:22|S|200|16.960000||
B|PLTR|20251125|09:52:22|S|4|158.630000||
B|SGOV|20251125|09:52:22|S|50|100.625000||
B|SOXL|20251125|09:52:22|S|6|33.020000||
B|SOXL|20251125|09:52:22|S|1000|33.009600||
B|TSLA|20251125|09:52:22|S|1|409.268300||
B|TSLA|20251125|09:52:22|S|60|409.589500||
B|TSM|20251125|09:52:22|S|2|275.660000||
B|AMD|20251125|09:52:23|S|1|196.654500||
B|ARM|20251125|09:52:23|S|10|128.120000||
B|BABA|20251125|09:52:23|S|100|159.495600||
B|BABA|20251125|09:52:23|S|100|159.520000||
B|CHYM|20251125|09:52:23|S|100|19.605000||
B|FMFC|20251125|09:52:23|S|1000|0.661200||
B|HUT|20251125|09:52:23|S|70|37.770000||
B|HUT|20251125|09:52:23|S|226|37.770000||
B|IONQ|20251125|09:52:23|S|10|45.545000||
B|IOT|20251125|09:52:23|S|44|36.320000||
B|KEYS|20251125|09:52:23|S|10|192.680000||
B|LITE|20251125|09:52:23|S|30|288.070000||
B|NBIS|20251125|09:52:23|S|40|86.840000||
B|NBIS|20251125|09:52:23|S|160|86.840000||
B|NVDA|20251125|09:52:23|S|5|172.375600||
B|NVDA|20251125|09:52:23|S|37|172.379300||
B|OKLO|20251125|09:52:23|S|300|84.210000||
B|ORCL|20251125|09:52:23|S|80|189.400000||
B|ORCX|20251125|09:52:23|S|50|16.978800||
B|QCOM|20251125|09:52:23|S|10|162.460000||
B|TSLA|20251125|09:52:23|S|50|409.639500||
B|ADBE|20251125|09:52:24|S|3|316.900000||
B|AMD|20251125|09:52:24|S|64|196.675800||
B|CWVX|20251125|09:52:24|S|300|4.245000||
B|GEV|20251125|09:52:24|S|60|560.750000||
B|HOOD|20251125|09:52:24|S|100|111.360000||
B|IONQ|20251125|09:52:24|S|10|45.521200||
B|IREN|20251125|09:52:24|S|100|45.350000||
B|KO|20251125|09:52:24|S|100|72.800000||
B|KO|20251125|09:52:24|S|2000|72.800000||
B|LITE|20251125|09:52:24|S|100|288.200000||
B|NBIS|20251125|09:52:24|S|3|86.860000||
B|NBIS|20251125|09:52:24|S|10|86.900000||
B|NVDA|20251125|09:52:24|S|50|172.375000||
B|NVDA|20251125|09:52:24|S|100|172.420000||
B|ORCL|20251125|09:52:24|S|100|189.410000||
B|TQQQ|20251125|09:52:24|S|10|49.769300||
B|TSLA|20251125|09:52:24|S|13|409.760000||
B|TSLA|20251125|09:52:24|S|50|409.777800||
B|TSLA|20251125|09:52:24|S|200|409.740000||
B|UBER|20251125|09:52:24|S|30|83.110000||
B|V|20251125|09:52:24|S|10|330.810000||
B|VLTO|20251125|09:52:24|S|7|101.195000||
B|VXUS|20251125|09:52:24|S|273|73.298300||
B|ADPT|20251125|09:52:25|S|20|20.720000||
B|AMD|20251125|09:52:25|S|5|196.747300||
B|AMD|20251125|09:52:25|S|15|196.747300||
B|AMD|20251125|09:52:25|S|200|196.750000||
B|BRK/B|20251125|09:52:25|S|1|508.610000||
B|CETY|20251125|09:52:25|S|10|2.409500||
B|CIFR|20251125|09:52:25|S|10|16.360000||
B|ELF|20251125|09:52:25|S|16|70.840000||
B|MSTR|20251125|09:52:25|S|3|172.730000||
B|MU|20251125|09:52:25|S|29|219.100000||
B|NVDA|20251125|09:52:25|S|5|172.455000||
B|ORCL|20251125|09:52:25|S|80|189.390000||
B|ORCL|20251125|09:52:25|S|420|189.400000||
B|PANW|20251125|09:52:25|S|13|182.005000||
B|PANW|20251125|09:52:25|S|722|182.140000||
B|PBR|20251125|09:52:25|S|220|12.557200||
B|SNDK|20251125|09:52:25|S|900|220.910000||
B|SNDK|20251125|09:52:25|S|1299|220.860000||
B|SYM|20251125|09:52:25|S|10|74.880000||
B|TQQQ|20251125|09:52:25|S|200|49.789300||
B|TSLA|20251125|09:52:25|S|10|409.798000||
B|AAPL|20251125|09:52:26|S|10|278.770600||
B|ADP|20251125|09:52:26|S|9|253.490000||
B|AMD|20251125|09:52:26|S|8|196.848300||
B|AMZN|20251125|09:52:26|S|3|225.465000||
B|AVL|20251125|09:52:26|S|5|64.224300||
B|BBAI|20251125|09:52:26|S|120|6.025000||
B|BBAI|20251125|09:52:26|S|130|6.030000||
B|BBAI|20251125|09:52:26|S|350|6.029400||
B|BE|20251125|09:52:26|S|200|87.870000||
B|BMNR|20251125|09:52:26|S|100|29.370000||
B|BMNR|20251125|09:52:26|S|2000|29.370000||
B|BNED|20251125|09:52:26|S|758|9.170000||
B|CRESY|20251125|09:52:26|S|200|11.370000||
B|CRWV|20251125|09:52:26|S|30|66.865000||
B|FND|20251125|09:52:26|S|2|62.231600||
B|GLOB|20251125|09:52:26|S|3|62.290000||
B|HIMS|20251125|09:52:26|S|1|37.779000||
B|LITE|20251125|09:52:26|S|1|288.350000||
B|LITE|20251125|09:52:26|S|99|288.350000||
B|LITE|20251125|09:52:26|S|100|288.360000||
B|META|20251125|09:52:26|S|16|622.310000||
B|MP|20251125|09:52:26|S|24|56.707900||
B|MSTR|20251125|09:52:26|S|7|172.736300||
B|MU|20251125|09:52:26|S|85|219.090000||
B|NVDA|20251125|09:52:26|S|4|172.429300||
B|NVDA|20251125|09:52:26|S|50|172.429300||
B|NVDA|20251125|09:52:26|S|100|172.439000||
B|NVDA|20251125|09:52:26|S|100|172.459100||
B|OPENL|20251125|09:52:26|E|11|1.359600||
B|TNXP|20251125|09:52:26|S|20|13.910000||
B|TSLA|20251125|09:52:26|S|6|409.937800||
B|TSLA|20251125|09:52:26|S|320|409.940000||
B|ALAB|20251125|09:52:27|S|100|139.210000||
B|ALAB|20251125|09:52:27|S|200|139.380000||
B|AMD|20251125|09:52:27|S|100|196.848300||
B|AVGO|20251125|09:52:27|S|50|375.360000||
B|CAPR|20251125|09:52:27|S|100|4.780000||
B|CRWV|20251125|09:52:27|S|130|66.880000||
B|GDX|20251125|09:52:27|S|100|77.090000||
B|GOOG|20251125|09:52:27|S|3|323.440000||
B|MELI|20251125|09:52:27|S|1|2010.490000||
B|NVDA|20251125|09:52:27|S|2|172.447700||
B|NVDA|20251125|09:52:27|S|3|172.449300||
B|NVDA|20251125|09:52:27|S|5|172.449300||
B|NVDA|20251125|09:52:27|S|10|172.445000||
B|NVDA|20251125|09:52:27|S|50|172.442400||
B|NVDA|20251125|09:52:27|S|50|172.449300||
B|NVDA|20251125|09:52:27|S|50|172.449300||
B|NVDA|20251125|09:52:27|S|50|172.449300||
B|OPEN|20251125|09:52:27|S|100|8.010700||
B|SOXL|20251125|09:52:27|S|20|33.065000||
B|SOXS|20251125|09:52:27|S|1600|4.305000||
B|VXX|20251125|09:52:27|S|100|35.340000||
B|VXX|20251125|09:52:27|S|900|35.340900||
B|VXX|20251125|09:52:27|S|2000|35.340000||
B|AAPL|20251125|09:52:28|S|200|278.807100||
B|AMD|20251125|09:52:28|S|100|196.850000||
B|AMD|20251125|09:52:28|S|100|196.860000||
B|BE|20251125|09:52:28|S|20|87.995600||
B|FIGR|20251125|09:52:28|S|50|33.490500||
B|NBIS|20251125|09:52:28|S|30|86.920000||
B|NBIS|20251125|09:52:28|S|200|86.930000||
B|NDAQ|20251125|09:52:28|S|30|88.488000||
B|NEBX|20251125|09:52:28|S|219|32.760000||
B|NVDA|20251125|09:52:28|S|2|172.465000||
B|NVDA|20251125|09:52:28|S|100|172.469100||
B|OKLO|20251125|09:52:28|S|60|84.460000||
B|PLTR|20251125|09:52:28|S|200|158.740000||
B|SOXS|20251125|09:52:28|S|1000|4.305000||
B|TSLA|20251125|09:52:28|S|10|409.929500||
B|TSLA|20251125|09:52:28|S|12|410.028000||
B|WULF|20251125|09:52:28|S|30|12.250700||
B|ZIM|20251125|09:52:28|S|29|18.610000||
B|AAPL|20251125|09:52:29|S|4|278.840000||
B|AAPL|20251125|09:52:29|S|40|278.810000||
B|AMD|20251125|09:52:29|S|6|196.796800||
B|AMZN|20251125|09:52:29|S|100|225.468600||
B|APP|20251125|09:52:29|S|10|544.110000||
B|CC|20251125|09:52:29|S|100|11.910000||
B|CC|20251125|09:52:29|S|272|11.900000||
B|CC|20251125|09:52:29|S|1000|11.920000||
B|CC|20251125|09:52:29|S|1600|11.920000||
B|CC|20251125|09:52:29|S|2902|11.920000||
B|COHR|20251125|09:52:29|S|3|144.840000||
B|CRWV|20251125|09:52:29|S|15|66.970000||
B|GOOG|20251125|09:52:29|S|100|323.399500||
B|GOOGL|20251125|09:52:29|S|100|323.467700||
B|IREX|20251125|09:52:29|S|300|16.440000||
B|LITE|20251125|09:52:29|S|40|288.670000||
B|NVDA|20251125|09:52:29|S|1|172.455000||
B|NVDA|20251125|09:52:29|S|2|172.459300||
B|NVDA|20251125|09:52:29|S|50|172.469300||
B|NVDA|20251125|09:52:29|S|75|172.459300||
B|NVDA|20251125|09:52:29|S|100|172.469300||
B|ONON|20251125|09:52:29|S|40|41.430000||
B|ORCL|20251125|09:52:29|S|200|189.200000||
B|RKLB|20251125|09:52:29|S|5|41.260000||
B|SAN|20251125|09:52:29|S|100|10.429300||
B|SOXL|20251125|09:52:29|S|300|33.059300||
B|SOXS|20251125|09:52:29|S|929|4.305000||
B|SPY|20251125|09:52:29|S|10|666.760900||
B|TSLA|20251125|09:52:29|S|25|409.960000||
B|WMT|20251125|09:52:29|S|800|105.318400||
B|AAPL|20251125|09:52:30|S|100|278.828100||
B|AMD|20251125|09:52:30|S|9|196.779500||
B|AMD|20251125|09:52:30|S|100|196.779500||
B|CETY|20251125|09:52:30|S|300|2.410000||
B|CETY|20251125|09:52:30|S|800|2.410000||
B|CRWV|20251125|09:52:30|S|30|66.960000||
B|CVNA|20251125|09:52:30|S|2|331.790000||
B|ETHU|20251125|09:52:30|S|101|54.110000||
B|GOOG|20251125|09:52:30|S|1|323.418300||
B|MS|20251125|09:52:30|S|286|161.900000||
B|MS|20251125|09:52:30|S|824|161.940000||
B|NVDA|20251125|09:52:30|S|6|172.449300||
B|NVDA|20251125|09:52:30|S|9|172.469300||
B|NVDA|20251125|09:52:30|S|100|172.439100||
B|NVDA|20251125|09:52:30|S|100|172.439100||
B|NVDA|20251125|09:52:30|S|100|172.439300||
B|NVDA|20251125|09:52:30|S|100|172.439300||
B|NVDA|20251125|09:52:30|S|100|172.439300||
B|NVDA|20251125|09:52:30|S|200|172.425000||
B|ORCL|20251125|09:52:30|S|1|189.140000||
B|SOXL|20251125|09:52:30|S|60|33.059300||
B|SPXU|20251125|09:52:30|S|50|54.160000||
B|TQQQ|20251125|09:52:30|S|200|49.775000||
B|TSLA|20251125|09:52:30|S|100|409.968000||
B|CRDO|20251125|09:52:31|S|50|142.245000||
B|ETHA|20251125|09:52:31|S|729|21.700000||
B|GGLL|20251125|09:52:31|S|60|108.200000||
B|GOOG|20251125|09:52:31|S|100|323.447600||
B|IREN|20251125|09:52:31|S|1|45.335000||
B|IREN|20251125|09:52:31|S|2|45.330000||
B|JPM|20251125|09:52:31|S|100|297.010000||
B|KRE|20251125|09:52:31|S|100|62.545000||
B|NVDA|20251125|09:52:31|S|3|172.409100||
B|NVDA|20251125|09:52:31|S|20|172.389300||
B|PYPL|20251125|09:52:31|S|2|61.180000||
B|QQQ|20251125|09:52:31|S|1|600.020000||
B|QQQ|20251125|09:52:31|S|100|600.000000||
B|SMCI|20251125|09:52:31|S|50|31.490000||
B|SOXL|20251125|09:52:31|S|200|33.039300||
B|SYM|20251125|09:52:31|S|20|74.760000||
B|TECL|20251125|09:52:31|S|6|110.280000||
B|TQQQ|20251125|09:52:31|S|100|49.745000||
B|VST|20251125|09:52:31|S|100|170.220000||
B|AAPL|20251125|09:52:32|S|35|278.858200||
B|ANF|20251125|09:52:32|S|100|76.940000||
B|BILI|20251125|09:52:32|S|2353|26.970000||
B|BRK/B|20251125|09:52:32|S|1|508.330000||
B|CRCL|20251125|09:52:32|S|54|69.155000||
B|CRDO|20251125|09:52:32|S|1|142.220000||
B|DOW|20251125|09:52:32|S|50|22.749300||
B|ETR|20251125|09:52:32|S|800|94.900000||
B|FIG|20251125|09:52:32|S|36|33.940000||
B|FLNC|20251125|09:52:32|S|45|15.910000||
B|GOOGL|20251125|09:52:32|S|1|323.490000||
B|GOOGL|20251125|09:52:32|S|100|323.497200||
B|IONQ|20251125|09:52:32|S|200|45.498800||
B|LITE|20251125|09:52:32|S|60|288.160000||
B|MSFT|20251125|09:52:32|S|15|467.160500||
B|MVST|20251125|09:52:32|S|100|3.365000||
B|NUAI|20251125|09:52:32|E|1000|4.002000||
B|NVDA|20251125|09:52:32|S|50|172.385000||
B|OKLO|20251125|09:52:32|S|15|84.400000||
B|OKLO|20251125|09:52:32|S|100|84.400000||
B|QQQ|20251125|09:52:32|S|7|599.955000||
B|TQQQ|20251125|09:52:32|S|20|49.755000||
B|ADMA|20251125|09:52:33|S|30|18.820000||
B|AMD|20251125|09:52:33|S|2|196.630000||
B|AMD|20251125|09:52:33|S|10|196.636300||
B|AMZN|20251125|09:52:33|S|200|225.429700||
B|CETY|20251125|09:52:33|S|1050|2.400000||
B|CRCL|20251125|09:52:33|S|1|69.140000||
B|FBTC|20251125|09:52:33|S|1|75.253500||
B|GGLL|20251125|09:52:33|S|50|108.200000||
B|KEYS|20251125|09:52:33|S|100|192.910000||
B|KRE|20251125|09:52:33|S|100|62.545000||
B|META|20251125|09:52:33|S|1|621.580000||
B|MRVL|20251125|09:52:33|S|100|81.640000||
B|NFLX|20251125|09:52:33|S|89|104.685000||
B|NU|20251125|09:52:33|S|50|15.940000||
B|NVDA|20251125|09:52:33|S|1|172.319300||
B|NVDA|20251125|09:52:33|S|2|172.319300||
B|ORCL|20251125|09:52:33|S|1|189.100000||
B|PNW|20251125|09:52:33|S|1500|89.920000||
B|QUBT|20251125|09:52:33|S|50|11.140000||
B|SOXL|20251125|09:52:33|S|1|32.998300||
B|SOXL|20251125|09:52:33|S|10|32.997500||
B|SOXL|20251125|09:52:33|S|50|33.018300||
B|TSLA|20251125|09:52:33|S|100|409.937100||
B|UAL|20251125|09:52:33|S|50|97.310000||
B|APP|20251125|09:52:34|S|1|543.025000||
B|CRWV|20251125|09:52:34|S|25|66.950000||
B|FISV|20251125|09:52:34|S|20|61.300000||
B|HOOD|20251125|09:52:34|S|100|111.350000||
B|HOOD|20251125|09:52:34|S|339|111.300000||
B|HOOD|20251125|09:52:34|S|400|111.300000||
B|INTC|20251125|09:52:34|S|448|35.100000||
B|INTC|20251125|09:52:34|S|3152|35.100000||
B|JKS|20251125|09:52:34|S|100|25.494300||
B|METU|20251125|09:52:34|S|193|29.197400||
B|MSFT|20251125|09:52:34|S|4|467.080000||
B|NBIS|20251125|09:52:34|S|1|86.815000||
B|NVDA|20251125|09:52:34|S|9|172.345000||
B|NVDA|20251125|09:52:34|S|10|172.345000||
B|NVDA|20251125|09:52:34|S|10|172.350000||
B|NVDA|20251125|09:52:34|S|10|172.350700||
B|NVDA|20251125|09:52:34|S|29|172.349300||
B|NVDA|20251125|09:52:34|S|50|172.335000||
B|NVDA|20251125|09:52:34|S|100|172.334400||
B|NVDA|20251125|09:52:34|S|100|172.365000||
B|ORCL|20251125|09:52:34|S|2|189.175300||
B|ORCL|20251125|09:52:34|S|221|189.145200||
B|OZK|20251125|09:52:34|S|100|45.320000||
B|PLTR|20251125|09:52:34|S|100|158.560000||
B|PTIR|20251125|09:52:34|S|100|22.889100||
B|SMR|20251125|09:52:34|S|2|18.690000||
B|TSLA|20251125|09:52:34|S|2|409.930000||
B|AAPL|20251125|09:52:35|S|35|278.878200||
B|ARM|20251125|09:52:35|S|6|128.280000||
B|BABA|20251125|09:52:35|S|100|159.523900||
B|BABA|20251125|09:52:35|S|200|159.524200||
B|BE|20251125|09:52:35|S|50|88.020000||
B|CVNA|20251125|09:52:35|S|40|331.580000||
B|FHLC|20251125|09:52:35|S|16|75.650000||
B|GGLS|20251125|09:52:35|S|2400|6.620000||
B|GOOGL|20251125|09:52:35|S|100|323.660000||
B|JKS|20251125|09:52:35|S|262|25.450000||
B|KEYS|20251125|09:52:35|S|100|193.820000||
B|KEYS|20251125|09:52:35|S|120|193.910000||
B|LMND|20251125|09:52:35|S|80|73.580000||
B|METU|20251125|09:52:35|S|400|29.228800||
B|NVDA|20251125|09:52:35|S|1|172.375000||
B|NVDA|20251125|09:52:35|S|1|172.395000||
B|NVDA|20251125|09:52:35|S|19|172.345000||
B|OKLO|20251125|09:52:35|S|200|84.430000||
B|OPEN|20251125|09:52:35|S|700|7.995000||
B|PNW|20251125|09:52:35|S|411|90.020000||
B|RDDT|20251125|09:52:35|S|10|204.151700||
B|SNOW|20251125|09:52:35|S|105|241.130000||
B|TITN|20251125|09:52:35|S|74|18.520000||
B|TQQQ|20251125|09:52:35|S|250|49.765000||
B|TSLA|20251125|09:52:35|S|14|410.120000||
B|TSLA|20251125|09:52:35|S|14|410.130000||
B|AMD|20251125|09:52:36|S|5|196.720000||
B|AMD|20251125|09:52:36|S|8|196.680000||
B|CETY|20251125|09:52:36|S|50|2.400000||
B|GOOG|20251125|09:52:36|S|30|323.540000||
B|HOG|20251125|09:52:36|S|20|24.070000||
B|NVDA|20251125|09:52:36|S|3|172.355000||
B|NVDA|20251125|09:52:36|S|10|172.355000||
B|NVDA|20251125|09:52:36|S|50|172.347500||
B|NVDA|20251125|09:52:36|S|50|172.348800||
B|NVDA|20251125|09:52:36|S|100|172.349300||
B|NVDA|20251125|09:52:36|S|100|172.355000||
B|NVDA|20251125|09:52:36|S|100|172.357700||
B|OPEN|20251125|09:52:36|S|700|7.995000||
B|TSLA|20251125|09:52:36|S|25|410.080000||
B|TSLA|20251125|09:52:36|S|49|410.070000||
B|TSLA|20251125|09:52:36|S|100|410.090000||
B|WWD|20251125|09:52:36|S|20|285.250000||
B|AMD|20251125|09:52:37|S|35|196.730000||
B|AMZN|20251125|09:52:37|S|38|225.468000||
B|B|20251125|09:52:37|S|1|38.970000||
B|BABA|20251125|09:52:37|S|100|159.540000||
B|BE|20251125|09:52:37|S|60|88.075000||
B|COHR|20251125|09:52:37|S|153|144.930000||
B|EOSE|20251125|09:52:37|S|7|12.918900||
B|MSTX|20251125|09:52:37|S|100|5.299300||
B|NBIS|20251125|09:52:37|S|18|86.790000||
B|NVDA|20251125|09:52:37|S|3|172.340000||
B|NVDA|20251125|09:52:37|S|100|172.299000||
B|ONDS|20251125|09:52:37|S|30|8.545000||
B|PLTR|20251125|09:52:37|S|100|158.550000||
B|SLDP|20251125|09:52:37|S|40|4.899300||
B|SOXS|20251125|09:52:37|S|400|4.315000||
B|SPY|20251125|09:52:37|S|500|666.625000||
B|SYM|20251125|09:52:37|S|100|74.740000||
B|TQQQ|20251125|09:52:37|S|10|49.719300||
B|TSLA|20251125|09:52:37|S|16|409.830000||
B|TSLA|20251125|09:52:37|S|200|409.850000||
B|TSM|20251125|09:52:37|S|50|275.890000||
B|VXX|20251125|09:52:37|S|100|35.361000||
B|AEO|20251125|09:52:38|S|153|19.529100||
B|AMZN|20251125|09:52:38|S|100|225.440000||
B|CRWV|20251125|09:52:38|S|172|67.190000||
B|CRWV|20251125|09:52:38|S|738|67.230000||
B|CSIQ|20251125|09:52:38|S|100|24.088900||
B|GOOG|20251125|09:52:38|S|30|323.266500||
B|MOS|20251125|09:52:38|S|2|24.019200||
B|NBIL|20251125|09:52:38|S|100|10.365000||
B|NVDA|20251125|09:52:38|S|1|172.366500||
B|NVDA|20251125|09:52:38|S|30|172.369300||
B|NVDA|20251125|09:52:38|S|60|172.359300||
B|PLTR|20251125|09:52:38|S|4|158.500000||
B|QBTS|20251125|09:52:38|S|100|22.110000||
B|RGTI|20251125|09:52:38|S|100|25.230000||
B|SKYT|20251125|09:52:38|S|8|13.850000||
B|SMR|20251125|09:52:38|S|71|18.660000||
B|TECL|20251125|09:52:38|S|46|110.250000||
B|TSLA|20251125|09:52:38|S|57|409.850000||
B|AAPL|20251125|09:52:39|S|10|278.758500||
B|AAPL|20251125|09:52:39|S|61|278.748800||
B|ACRE|20251125|09:52:39|S|1200|5.090000||
B|AMAT|20251125|09:52:39|S|1|235.315000||
B|AMC|20251125|09:52:39|S|100|2.235000||
B|BMNU|20251125|09:52:39|S|300|6.520000||
B|CCJ|20251125|09:52:39|S|100|83.490000||
B|CLIP|20251125|09:52:39|S|17|100.348300||
B|COHR|20251125|09:52:39|S|100|144.960000||
B|COHR|20251125|09:52:39|S|200|144.840000||
B|COIN|20251125|09:52:39|S|10|244.840000||
B|GS|20251125|09:52:39|S|10|783.736800||
B|KEYS|20251125|09:52:39|S|100|193.640000||
B|LLY|20251125|09:52:39|S|100|1087.520000||
B|MSFT|20251125|09:52:39|S|20|466.770000||
B|NVDA|20251125|09:52:39|S|1|172.340000||
B|NVDA|20251125|09:52:39|S|3|172.305000||
B|NVDA|20251125|09:52:39|S|5|172.305000||
B|NVDA|20251125|09:52:39|S|30|172.342400||
B|NVDA|20251125|09:52:39|S|100|172.339300||
B|NVDU|20251125|09:52:39|S|5|106.900000||
B|OPEN|20251125|09:52:39|S|500|7.977300||
B|PD|20251125|09:52:39|S|434|15.020000||
B|QBTS|20251125|09:52:39|S|1000|22.120000||
B|RGTI|20251125|09:52:39|S|700|25.230000||
B|SGOV|20251125|09:52:39|S|10|100.625000||
B|SOXL|20251125|09:52:39|S|15|33.056500||
B|TSLA|20251125|09:52:39|S|5|409.940000||
B|TSLA|20251125|09:52:39|S|5|409.946800||
B|TSLA|20251125|09:52:39|S|100|409.940000||
B|UNH|20251125|09:52:39|S|1|325.465000||
B|AMD|20251125|09:52:40|S|200|196.710000||
B|AMZN|20251125|09:52:40|S|8|225.548800||
B|CACI|20251125|09:52:40|S|7|622.260000||
B|GOOG|20251125|09:52:40|S|20|323.190000||
B|GOOG|20251125|09:52:40|S|25|323.217000||
B|GOOG|20251125|09:52:40|S|100|323.190000||
B|GOOG|20251125|09:52:40|S|300|323.206700||
B|IBIT|20251125|09:52:40|S|300|49.015000||
B|INTC|20251125|09:52:40|S|2500|35.071700||
B|LITE|20251125|09:52:40|S|5|288.330000||
B|LTBR|20251125|09:52:40|S|5|14.567000||
B|NVDX|20251125|09:52:40|S|10|15.460000||
B|ORCL|20251125|09:52:40|S|25|189.445100||
B|SDTY|20251125|09:52:40|S|6|44.730000||
B|SGOV|20251125|09:52:40|S|100|100.625000||
B|TECX|20251125|09:52:40|S|1|19.680000||
B|TEM|20251125|09:52:40|S|10|75.570000||
B|TQQQ|20251125|09:52:40|S|6500|49.750000||
B|ZM|20251125|09:52:40|S|2|85.370000||
B|ZM|20251125|09:52:40|S|100|85.370000||
B|ZTS|20251125|09:52:40|S|200|125.160000||
B|BE|20251125|09:52:41|S|100|88.260000||
B|CETY|20251125|09:52:41|S|107|2.400000||
B|GOOG|20251125|09:52:41|S|2|323.367800||
B|GOOG|20251125|09:52:41|S|15|323.296500||
B|HD|20251125|09:52:41|S|2|341.525000||
B|KEYS|20251125|09:52:41|S|150|193.920000||
B|KRE|20251125|09:52:41|S|100|62.565000||
B|MARA|20251125|09:52:41|S|200|10.809300||
B|MU|20251125|09:52:41|S|3|219.050000||
B|MU|20251125|09:52:41|S|10|219.290000||
B|NIO|20251125|09:52:41|S|30|5.479300||
B|NVDA|20251125|09:52:41|S|100|172.232300||
B|NVDL|20251125|09:52:41|S|200|76.325000||
B|ONON|20251125|09:52:41|S|100|41.430000||
B|QQQ|20251125|09:52:41|S|5|599.933400||
B|RDDT|20251125|09:52:41|S|2|204.040000||
B|SYM|20251125|09:52:41|S|300|74.690000||
B|TSLA|20251125|09:52:41|S|200|410.160000||
B|AMD|20251125|09:52:42|S|20|196.690000||
B|AVGO|20251125|09:52:42|S|1|374.960000||
B|BABA|20251125|09:52:42|S|18|159.710000||
B|BMNR|20251125|09:52:42|S|100|29.370000||
B|BMNR|20251125|09:52:42|S|2000|29.370000||
B|DXCM|20251125|09:52:42|S|10|62.560000||
B|NVDA|20251125|09:52:42|S|25|172.237500||
B|NVDA|20251125|09:52:42|S|2000|172.220000||
B|ORCL|20251125|09:52:42|S|80|189.620000||
B|QCOM|20251125|09:52:42|S|1|162.440000||
B|QUBT|20251125|09:52:42|S|500|11.150000||
B|RR|20251125|09:52:42|S|904|3.190000||
B|SNOW|20251125|09:52:42|S|112|241.130000||
B|SNOW|20251125|09:52:42|S|200|241.130000||
B|TM|20251125|09:52:42|S|2|198.075000||
B|TSLA|20251125|09:52:42|S|20|410.240000||
B|USAR|20251125|09:52:42|S|20|11.661200||
B|AAPL|20251125|09:52:43|S|10|278.752200||
B|AMD|20251125|09:52:43|S|5|196.796800||
B|BMNR|20251125|09:52:43|S|100|29.370000||
B|BMNU|20251125|09:52:43|S|467|6.550000||
B|CIFR|20251125|09:52:43|S|8|16.297000||
B|CRWV|20251125|09:52:43|S|25|67.250000||
B|HUM|20251125|09:52:43|S|20|233.590000||
B|MU|20251125|09:52:43|S|123|219.240000||
B|NVDA|20251125|09:52:43|S|3|172.299300||
B|NVDA|20251125|09:52:43|S|5|172.297700||
B|NVDA|20251125|09:52:43|S|12|172.285000||
B|NVDA|20251125|09:52:43|S|100|172.267400||
B|NVDA|20251125|09:52:43|S|100|172.299300||
B|OKLL|20251125|09:52:43|S|10|26.277500||
B|PLTR|20251125|09:52:43|S|5|158.560000||
B|TECL|20251125|09:52:43|S|60|110.300000||
B|TSLA|20251125|09:52:43|S|4|410.468300||
B|TSLA|20251125|09:52:43|S|5|410.360000||
B|TSLA|20251125|09:52:43|S|27|410.252700||
B|TSLA|20251125|09:52:43|S|28|410.250000||
B|TSLA|20251125|09:52:43|S|50|410.460000||
B|AAPL|20251125|09:52:44|S|6|278.701200||
B|AMD|20251125|09:52:44|S|10|196.730000||
B|BMNR|20251125|09:52:44|S|100|29.410000||
B|BMNR|20251125|09:52:44|S|2000|29.410000||
B|CRDO|20251125|09:52:44|S|5|142.691000||
B|ENPH|20251125|09:52:44|S|100|26.690000||
B|EWJ|20251125|09:52:44|S|5|81.135000||
B|INTU|20251125|09:52:44|S|4|644.600000||
B|KEYS|20251125|09:52:44|S|20|194.180000||
B|META|20251125|09:52:44|S|18|621.815000||
B|MOS|20251125|09:52:44|S|15|24.020000||
B|NIO|20251125|09:52:44|S|100|5.470000||
B|NVDA|20251125|09:52:44|S|20|172.265000||
B|NVDA|20251125|09:52:44|S|100|172.275000||
B|OKLO|20251125|09:52:44|S|50|84.460000||
B|OKLO|20251125|09:52:44|S|100|84.460000||
B|ORLY|20251125|09:52:44|S|20|100.140000||
B|PLTR|20251125|09:52:44|S|2|158.520000||
B|QCOM|20251125|09:52:44|S|1|162.450000||
B|TQQQ|20251125|09:52:44|S|200|49.775000||
B|TSLA|20251125|09:52:44|S|10|410.380000||
B|AAOI|20251125|09:52:45|S|100|21.820000||
B|AAOI|20251125|09:52:45|S|200|21.816500||
B|ARQQ|20251125|09:52:45|S|1|25.380000||
B|BMNR|20251125|09:52:45|S|100|29.370000||
B|BMNR|20251125|09:52:45|S|100|29.370000||
B|BMNR|20251125|09:52:45|S|100|29.370000||
B|BMNR|20251125|09:52:45|S|100|29.370000||
B|BMNR|20251125|09:52:45|S|100|29.400000||
B|BMNR|20251125|09:52:45|S|2000|29.370000||
B|BMNR|20251125|09:52:45|S|2000|29.370000||
B|CC|20251125|09:52:45|S|100|11.900000||
B|CC|20251125|09:52:45|S|259|11.890000||
B|CC|20251125|09:52:45|S|600|11.900000||
B|INOD|20251125|09:52:45|S|4|54.880000||
B|IREN|20251125|09:52:45|S|100|45.380000||
B|NVA|20251125|09:52:45|S|20|8.230000||
B|NVDA|20251125|09:52:45|S|200|172.245000||
B|OKLO|20251125|09:52:45|S|50|84.530000||
B|OKLO|20251125|09:52:45|S|100|84.320000||
B|OPEN|20251125|09:52:45|S|600|7.990000||
B|PLTR|20251125|09:52:45|S|6|158.550000||
B|SPYM|20251125|09:52:45|S|1|78.439300||
B|SYM|20251125|09:52:45|S|3|74.690000||
B|TQQQ|20251125|09:52:45|S|40|49.759300||
B|AAPL|20251125|09:52:46|S|7|278.663000||
B|BMNR|20251125|09:52:46|S|100|29.370000||
B|BMNR|20251125|09:52:46|S|100|29.380000||
B|CRWV|20251125|09:52:46|S|70|67.278700||
B|CWVX|20251125|09:52:46|S|788|4.299300||
B|GOOG|20251125|09:52:46|S|5|323.310000||
B|HL|20251125|09:52:46|S|300|14.525000||
B|MA|20251125|09:52:46|S|18|544.365000||
B|MSFT|20251125|09:52:46|S|25|466.760000||
B|MU|20251125|09:52:46|S|73|219.404300||
B|MU|20251125|09:52:46|S|100|219.295600||
B|NBIS|20251125|09:52:46|S|100|86.710000||
B|NBIS|20251125|09:52:46|S|470|86.700000||
B|NBIS|20251125|09:52:46|S|1500|86.710000||
B|NVDA|20251125|09:52:46|S|30|172.240000||
B|NVDA|20251125|09:52:46|S|40|172.285000||
B|NVDL|20251125|09:52:46|S|5|76.350000||
B|PLTR|20251125|09:52:46|S|22|158.510000||
B|PLTR|20251125|09:52:46|S|350|158.530000||
B|PLTR|20251125|09:52:46|S|800|158.510000||
B|PONY|20251125|09:52:46|S|100|13.450000||
B|QBTS|20251125|09:52:46|S|1|22.220000||
B|RCUS|20251125|09:52:46|S|19|24.120000||
B|RKLB|20251125|09:52:46|S|100|41.240000||
B|SMH|20251125|09:52:46|S|20|330.360000||
B|TSLA|20251125|09:52:46|S|5|410.459500||
B|ASML|20251125|09:52:47|S|1|983.219000||
B|BMNR|20251125|09:52:47|S|10|29.380000||
B|BMNR|20251125|09:52:47|S|90|29.370000||
B|CVNA|20251125|09:52:47|S|80|331.480000||
B|ENPH|20251125|09:52:47|S|100|26.700000||
B|ENPH|20251125|09:52:47|S|800|26.705000||
B|EUAD|20251125|09:52:47|S|800|39.680000||
B|GILD|20251125|09:52:47|S|11|126.434800||
B|GOOGL|20251125|09:52:47|S|200|323.450000||
B|KRMN|20251125|09:52:47|S|42|63.491000||
B|KSS|20251125|09:52:47|S|100|20.830000||
B|MKSI|20251125|09:52:47|S|7|146.840000||
B|SNDK|20251125|09:52:47|S|1|220.545000||
B|TSLA|20251125|09:52:47|S|20|410.570000||
B|TSLA|20251125|09:52:47|S|23|410.738500||
B|TSLA|20251125|09:52:47|S|41|410.740000||
B|TSLA|20251125|09:52:47|S|50|410.498600||
B|TSM|20251125|09:52:47|S|1|276.010000||
B|VITL|20251125|09:52:47|S|20|31.780000||
B|BABA|20251125|09:52:48|S|67|159.750000||
B|BABA|20251125|09:52:48|S|100|159.753600||
B|DKS|20251125|09:52:48|S|100|201.910000||
B|HUT|20251125|09:52:48|S|5|37.670000||
B|LI|20251125|09:52:48|S|97|18.205000||
B|MU|20251125|09:52:48|S|10|219.550000||
B|NVDA|20251125|09:52:48|S|100|172.330000||
B|NVDX|20251125|09:52:48|S|50|15.480000||
B|ORCL|20251125|09:52:48|S|50|189.950000||
B|PONY|20251125|09:52:48|S|100|13.450000||
B|SNOW|20251125|09:52:48|S|84|241.310000||
B|SYM|20251125|09:52:48|S|50|74.500000||
B|TSLA|20251125|09:52:48|S|5|410.697800||
B|TSLA|20251125|09:52:48|S|5|410.700000||
B|TTWO|20251125|09:52:48|S|1|239.690000||
B|XOM|20251125|09:52:48|S|1|115.240000||
B|ANET|20251125|09:52:49|S|790|123.780000||
B|AUR|20251125|09:52:49|S|20|3.820000||
B|BMA|20251125|09:52:49|S|1|72.820000||
B|HBI|20251125|09:52:49|S|10|6.587400||
B|HUBC|20251125|09:52:49|S|500|1.110000||
B|MIR|20251125|09:52:49|S|100|25.220000||
B|NVDG|20251125|09:52:49|S|15|16.330000||
B|NVDL|20251125|09:52:49|S|50|76.385200||
B|QQQ|20251125|09:52:49|S|683|600.140000||
B|SDOW|20251125|09:52:49|S|244|35.817200||
B|SMTC|20251125|09:52:49|S|100|63.870000||
B|SPY|20251125|09:52:49|S|1|666.725000||
B|TRMD|20251125|09:52:49|S|100|21.020000||
B|WULF|20251125|09:52:49|S|800|12.285000||
B|AAL|20251125|09:52:50|S|50|13.515000||
B|AAOI|20251125|09:52:50|S|100|21.870000||
B|COIN|20251125|09:52:50|S|15|244.770000||
B|GH|20251125|09:52:50|S|20|110.150000||
B|IAG|20251125|09:52:50|S|25|13.957700||
B|IAUI|20251125|09:52:50|S|1|54.776800||
B|KEYS|20251125|09:52:50|S|29|193.900000||
B|LABU|20251125|09:52:50|S|3|156.470000||
B|MSFT|20251125|09:52:50|S|20|466.655000||
B|MU|20251125|09:52:50|S|1|219.400000||
B|NVDA|20251125|09:52:50|S|20|172.317500||
B|QQQ|20251125|09:52:50|S|20|600.180000||
B|SGOV|20251125|09:52:50|S|20|100.625000||
B|SNDK|20251125|09:52:50|S|50|220.735000||
B|TSLA|20251125|09:52:50|S|1|410.708000||
B|TSLA|20251125|09:52:50|S|10|410.700000||
B|TSLA|20251125|09:52:50|S|35|410.728000||
B|TSLA|20251125|09:52:50|S|42|410.730500||
B|TSLA|20251125|09:52:50|S|50|410.736300||
B|ANAB|20251125|09:52:51|S|130|41.430000||
B|CETY|20251125|09:52:51|S|100|2.390000||
B|COMP|20251125|09:52:51|S|340|10.832700||
B|CRCL|20251125|09:52:51|S|15|69.350000||
B|CRK|20251125|09:52:51|S|150|24.620000||
B|GOOG|20251125|09:52:51|S|3|323.390000||
B|GOOGL|20251125|09:52:51|S|1|323.285000||
B|GOOGL|20251125|09:52:51|S|1|323.340000||
B|IREX|20251125|09:52:51|S|73|16.480000||
B|ISRG|20251125|09:52:51|S|40|562.270000||
B|MSTZ|20251125|09:52:51|S|100|14.375000||
B|MSTZ|20251125|09:52:51|S|400|14.390000||
B|MSTZ|20251125|09:52:51|S|1100|14.400000||
B|MSTZ|20251125|09:52:51|S|2390|14.400000||
B|NBIS|20251125|09:52:51|S|30|86.790000||
B|NBIS|20251125|09:52:51|S|99|86.830000||
B|NVDA|20251125|09:52:51|S|50|172.330900||
B|NVDA|20251125|09:52:51|S|100|172.325700||
B|SNDK|20251125|09:52:51|S|12|220.540000||
B|TQQQ|20251125|09:52:51|S|500|49.797700||
B|TSLA|20251125|09:52:51|S|2|410.719500||
B|TSLA|20251125|09:52:51|S|15|410.729500||
B|ZM|20251125|09:52:51|S|300|85.480000||
B|AAPL|20251125|09:52:52|S|2|278.707200||
B|AMD|20251125|09:52:52|S|12|196.826100||
B|BIDU|20251125|09:52:52|S|6|119.040000||
B|BRK/B|20251125|09:52:52|S|1|508.180000||
B|CRDO|20251125|09:52:52|S|3|142.760000||
B|GOOGL|20251125|09:52:52|S|2|323.227500||
B|HPQ|20251125|09:52:52|S|1|24.363500||
B|LI|20251125|09:52:52|S|4|18.202500||
B|LMT|20251125|09:52:52|S|1|450.310000||
B|NVDA|20251125|09:52:52|S|3|172.350000||
B|NVDA|20251125|09:52:52|S|10|172.359300||
B|NVDA|20251125|09:52:52|S|13|172.365000||
B|NVDA|20251125|09:52:52|S|100|172.349100||
B|NVO|20251125|09:52:52|S|5|46.539000||
B|RKLB|20251125|09:52:52|S|10|41.230000||
B|TQQQ|20251125|09:52:52|S|400|49.799300||
B|TSLA|20251125|09:52:52|S|40|410.780000||
B|TSM|20251125|09:52:52|S|156|275.930000||
B|TSM|20251125|09:52:52|S|323|275.950000||
B|ZM|20251125|09:52:52|S|100|85.480000||
B|ADSK|20251125|09:52:53|S|60|289.580000||
B|ANF|20251125|09:52:53|S|100|77.160000||
B|BE|20251125|09:52:53|S|20|87.870000||
B|CIFR|20251125|09:52:53|S|8|16.372300||
B|CLS|20251125|09:52:53|S|1|325.241000||
B|CRCL|20251125|09:52:53|S|1|69.350000||
B|CRDO|20251125|09:52:53|S|2|142.760000||
B|GGLL|20251125|09:52:53|S|4|108.130000||
B|GGLL|20251125|09:52:53|S|96|108.130000||
B|GGLL|20251125|09:52:53|S|200|108.120000||
B|NVDA|20251125|09:52:53|S|10|172.369300||
B|NVDA|20251125|09:52:53|S|98|172.369300||
B|NVDA|20251125|09:52:53|S|100|172.389300||
B|NVDA|20251125|09:52:53|S|400|172.377700||
B|OKLO|20251125|09:52:53|S|2|84.320000||
B|OKLO|20251125|09:52:53|S|7|84.320000||
B|ORCL|20251125|09:52:53|S|2|189.570000||
B|TSLA|20251125|09:52:53|S|1|410.830000||
B|TSLA|20251125|09:52:53|S|25|410.850000||
B|VG|20251125|09:52:53|S|600|6.797700||
B|VSCO|20251125|09:52:53|S|100|37.680000||
B|ZS|20251125|09:52:53|S|40|281.325000||
B|AAPL|20251125|09:52:54|S|300|278.766900||
B|AMD|20251125|09:52:54|S|50|196.826100||
B|AMD|20251125|09:52:54|S|50|196.826100||
B|AMD|20251125|09:52:54|S|50|196.830000||
B|CETY|20251125|09:52:54|S|200|2.385500||
B|COIN|20251125|09:52:54|S|45|244.840000||
B|CRWV|20251125|09:52:54|S|1|67.315000||
B|CRWV|20251125|09:52:54|S|2|67.321500||
B|CRWV|20251125|09:52:54|S|6|67.315000||
B|CVNA|20251125|09:52:54|S|160|331.780000||
B|DECK|20251125|09:52:54|S|45|83.930000||
B|HOOZ|20251125|09:52:54|S|50|26.260000||
B|MSTX|20251125|09:52:54|S|50|5.309300||
B|NVDA|20251125|09:52:54|S|10|172.399300||
B|NVDA|20251125|09:52:54|S|46|172.369300||
B|NVDA|20251125|09:52:54|S|47|172.370000||
B|NVDA|20251125|09:52:54|S|50|172.390700||
B|NVDA|20251125|09:52:54|S|50|172.399000||
B|PLUG|20251125|09:52:54|S|500|1.940000||
B|SPHQ|20251125|09:52:54|S|95|73.230000||
B|TSLA|20251125|09:52:54|S|30|410.910000||
B|TSLL|20251125|09:52:54|S|800|16.930000||
B|TSMX|20251125|09:52:54|S|350|44.067400||
B|BRK/B|20251125|09:52:55|S|1|508.170000||
B|CRDO|20251125|09:52:55|S|50|142.760000||
B|FRPT|20251125|09:52:55|S|10|54.340000||
B|GDS|20251125|09:52:55|S|25|33.760000||
B|IONQ|20251125|09:52:55|S|277|45.520000||
B|K|20251125|09:52:55|S|20|83.559300||
B|MSFT|20251125|09:52:55|S|9|466.966000||
B|MSTY|20251125|09:52:55|S|300|6.960700||
B|NTNX|20251125|09:52:55|S|100|58.070000||
B|NVDL|20251125|09:52:55|E|1|76.501000||
B|OKLL|20251125|09:52:55|S|2|26.255300||
B|OPEN|20251125|09:52:55|S|65|8.020000||
B|OPEN|20251125|09:52:55|S|200|8.020000||
B|SOXL|20251125|09:52:55|S|100|33.200000||
B|TQQQ|20251125|09:52:55|S|3|49.860700||
B|TSLA|20251125|09:52:55|S|12|410.930000||
B|ZM|20251125|09:52:55|S|100|85.500000||
B|BE|20251125|09:52:56|S|100|87.820000||
B|BE|20251125|09:52:56|S|200|87.875000||
B|CETY|20251125|09:52:56|S|100|2.410000||
B|CRWV|20251125|09:52:56|S|50|67.269000||
B|CRWV|20251125|09:52:56|S|50|67.270000||
B|MSFT|20251125|09:52:56|S|50|466.982800||
B|NBIS|20251125|09:52:56|S|20|86.750000||
B|QBTS|20251125|09:52:56|S|50|22.204700||
B|QQQ|20251125|09:52:56|S|7|600.355400||
B|TQQQ|20251125|09:52:56|S|200|49.857300||
B|TSLA|20251125|09:52:56|S|20|410.930000||
B|TSMU|20251125|09:52:56|S|30|36.870000||
B|UPRO|20251125|09:52:56|S|1500|109.056800||
B|AVGO|20251125|09:52:57|S|1|375.420000||
B|AVGO|20251125|09:52:57|S|33|375.600000||
B|BE|20251125|09:52:57|S|10|87.870000||
B|CURX|20251125|09:52:57|S|1|0.471200||
B|CWVX|20251125|09:52:57|S|300|4.305000||
B|META|20251125|09:52:57|S|1|622.200000||
B|NVDA|20251125|09:52:57|S|400|172.425400||
B|OPEN|20251125|09:52:57|S|100|8.020000||
B|OPEN|20251125|09:52:57|S|200|8.017700||
B|QQQ|20251125|09:52:57|S|60|600.350000||
B|RAPP|20251125|09:52:57|S|21|29.480000||
B|RAPP|20251125|09:52:57|S|100|29.010000||
B|RAPP|20251125|09:52:57|S|200|29.470000||
B|RAPP|20251125|09:52:57|S|390|29.471000||
B|RAPP|20251125|09:52:57|S|710|29.420000||
B|STNE|20251125|09:52:57|S|39|15.280900||
B|CCI|20251125|09:52:58|S|5|89.870000||
B|CIFR|20251125|09:52:58|S|100|16.399300||
B|GLW|20251125|09:52:58|S|3|81.180000||
B|LMND|20251125|09:52:58|S|200|73.560000||
B|MU|20251125|09:52:58|S|2|219.623600||
B|NVDA|20251125|09:52:58|S|100|172.390000||
B|OPEN|20251125|09:52:58|S|700|8.015000||
B|SOXL|20251125|09:52:58|S|500|33.170000||
B|TSLA|20251125|09:52:58|S|10|410.910000||
B|TSLA|20251125|09:52:58|S|10|410.960000||
B|VIST|20251125|09:52:58|S|14|47.080000||
B|AMD|20251125|09:52:59|S|10|196.820000||
B|AMD|20251125|09:52:59|S|15|196.820000||
B|AMD|20251125|09:52:59|S|20|196.770000||
B|BTI|20251125|09:52:59|S|5|56.840000||
B|CRCL|20251125|09:52:59|S|100|69.380000||
B|MU|20251125|09:52:59|S|100|219.570000||
B|MU|20251125|09:52:59|S|360|219.590000||
B|NVD|20251125|09:52:59|S|2|9.500000||
B|NVDA|20251125|09:52:59|S|100|172.355700||
B|OKLO|20251125|09:52:59|S|26|84.200000||
B|SPYM|20251125|09:52:59|S|2|78.449300||
B|SYM|20251125|09:52:59|S|10|74.677000||
B|TQQQ|20251125|09:52:59|S|2400|49.817300||
B|TSLA|20251125|09:52:59|S|3|410.900000||
B|TSLA|20251125|09:52:59|S|10|410.860000||
B|TSLA|20251125|09:52:59|S|80|410.890000||
B|VXUS|20251125|09:52:59|S|15|73.295000||
B|ZM|20251125|09:52:59|S|100|85.400000||
B|AMD|20251125|09:53:00|S|36|196.830000||
B|BABA|20251125|09:53:00|S|20|159.680000||
B|CETY|20251125|09:53:00|S|1042|2.430000||
B|DVLT|20251125|09:53:00|E|50|2.188300||
B|META|20251125|09:53:00|S|100|622.080000||
B|MU|20251125|09:53:00|S|100|219.564400||
B|NVD|20251125|09:53:00|S|100|9.497700||
B|NVDA|20251125|09:53:00|S|4|172.347500||
B|NVDA|20251125|09:53:00|S|16|172.320000||
B|NXPI|20251125|09:53:00|S|10|190.360000||
B|PLTR|20251125|09:53:00|S|15|158.450000||
B|PLTR|20251125|09:53:00|S|500|158.410000||
B|SMH|20251125|09:53:00|S|320|330.640000||
B|TSLA|20251125|09:53:00|S|2|410.880000||
B|TSLA|20251125|09:53:00|S|80|410.880000||
B|XLV|20251125|09:53:00|S|3|157.405000||
B|AMDL|20251125|09:53:01|S|100|13.340000||
B|APP|20251125|09:53:01|S|50|544.011000||
B|AU|20251125|09:53:01|S|100|82.365000||
B|BRK/B|20251125|09:53:01|S|1|508.170000||
B|CRCL|20251125|09:53:01|S|4|69.380000||
B|CRDO|20251125|09:53:01|S|10|142.740000||
B|CRMD|20251125|09:53:01|S|20|9.690000||
B|CRWV|20251125|09:53:01|S|35|67.108500||
B|CRWV|20251125|09:53:01|S|100|67.110000||
B|GGLL|20251125|09:53:01|S|2|108.060000||
B|GOOGL|20251125|09:53:01|S|100|323.210000||
B|NEM|20251125|09:53:01|S|100|85.430000||
B|NFLX|20251125|09:53:01|S|30|104.720000||
B|NVDL|20251125|09:53:01|S|21|76.330000||
B|SMTC|20251125|09:53:01|S|50|63.870000||
B|TSLA|20251125|09:53:01|S|15|410.810000||
B|TSLA|20251125|09:53:01|S|20|410.880000||
B|TSLA|20251125|09:53:01|S|31|410.755000||
B|TSLA|20251125|09:53:01|S|200|410.916400||
B|AAPL|20251125|09:53:02|S|5|278.578600||
B|AMAT|20251125|09:53:02|S|364|236.021000||
B|B|20251125|09:53:02|S|47|38.951200||
B|CAN|20251125|09:53:02|S|1|0.904300||
B|CRDO|20251125|09:53:02|S|20|142.790000||
B|CRWV|20251125|09:53:02|S|2|67.057800||
B|CRWV|20251125|09:53:02|S|2|67.060000||
B|CRWV|20251125|09:53:02|S|10|67.110000||
B|CVNA|20251125|09:53:02|S|1|331.230000||
B|DVLT|20251125|09:53:02|S|1|2.185000||
B|GOOG|20251125|09:53:02|S|3|323.090000||
B|LX|20251125|09:53:02|S|843|3.510000||
B|MCD|20251125|09:53:02|S|15|310.260000||
B|NVDA|20251125|09:53:02|S|100|172.220000||
B|NVDA|20251125|09:53:02|S|400|172.262300||
B|NVDL|20251125|09:53:02|E|125|76.334900||
B|ORCL|20251125|09:53:02|S|8|189.660000||
B|TSLA|20251125|09:53:02|S|2|410.770000||
B|TSLA|20251125|09:53:02|S|59|410.760000||
B|TSLL|20251125|09:53:02|S|900|16.919300||
B|TSLZ|20251125|09:53:02|S|100|14.820100||
B|APLD|20251125|09:53:03|S|308|22.062800||
B|ASHR|20251125|09:53:03|S|34600|32.170000||
B|BTSG|20251125|09:53:03|S|200|35.643000||
B|CLS|20251125|09:53:03|S|15|325.675000||
B|GOOG|20251125|09:53:03|S|100|323.060000||
B|HOOW|20251125|09:53:03|S|1|50.567500||
B|IREN|20251125|09:53:03|S|50|45.358300||
B|IREN|20251125|09:53:03|S|50|45.360000||
B|LULU|20251125|09:53:03|S|5|174.200000||
B|MU|20251125|09:53:03|S|100|219.530000||
B|MU|20251125|09:53:03|S|400|219.522600||
B|NVDA|20251125|09:53:03|S|4|172.200000||
B|NVDA|20251125|09:53:03|S|15|172.205000||
B|NVDA|20251125|09:53:03|S|200|172.165000||
B|NVO|20251125|09:53:03|S|2|46.559000||
B|ONDS|20251125|09:53:03|S|356|8.610000||
B|PLTR|20251125|09:53:03|S|40|158.310000||
B|PLTR|20251125|09:53:03|S|100|158.290000||
B|PLTR|20251125|09:53:03|S|200|158.300000||
B|QCLS|20251125|09:53:03|S|242|3.700000||
B|QCOM|20251125|09:53:03|S|5|162.500000||
B|SYM|20251125|09:53:03|S|100|74.520000||
B|TQQQ|20251125|09:53:03|S|1|49.748300||
B|TSLA|20251125|09:53:03|S|50|410.710000||
B|TSLA|20251125|09:53:03|S|50|410.730000||
B|TSLL|20251125|09:53:03|S|100|16.919300||
B|ZIM|20251125|09:53:03|S|16|18.590000||
B|AMD|20251125|09:53:04|S|5|196.670000||
B|AMD|20251125|09:53:04|S|300|196.600000||
B|AR|20251125|09:53:04|S|500|33.730000||
B|AU|20251125|09:53:04|S|150|82.290000||
B|AVGO|20251125|09:53:04|S|100|374.640000||
B|BRX|20251125|09:53:04|S|50|26.225000||
B|GOOGL|20251125|09:53:04|S|100|322.711800||
B|GOOGL|20251125|09:53:04|S|100|322.742100||
B|GOOGL|20251125|09:53:04|S|183|322.770000||
B|IBIT|20251125|09:53:04|S|100|49.035000||
B|INOD|20251125|09:53:04|S|72|54.910000||
B|INOD|20251125|09:53:04|S|128|54.840000||
B|META|20251125|09:53:04|S|1|621.860000||
B|NVDA|20251125|09:53:04|S|20|172.145000||
B|NVDA|20251125|09:53:04|S|26|172.180700||
B|NVDL|20251125|09:53:04|S|25|76.230000||
B|ONON|20251125|09:53:04|S|20|41.480000||
B|PLTR|20251125|09:53:04|S|5|158.300000||
B|SCHF|20251125|09:53:04|S|40|23.425000||
B|SYM|20251125|09:53:04|S|100|74.730000||
B|TSLA|20251125|09:53:04|S|16|410.725000||
B|ADP|20251125|09:53:05|S|80|253.730000||
B|CETY|20251125|09:53:05|S|100|2.437400||
B|CETY|20251125|09:53:05|S|1200|2.440000||
B|GOOGL|20251125|09:53:05|S|300|322.710000||
B|ILMN|20251125|09:53:05|S|3|128.791000||
B|JMIA|20251125|09:53:05|S|20|11.310000||
B|KSS|20251125|09:53:05|S|100|20.820000||
B|KSS|20251125|09:53:05|S|1600|20.811500||
B|MSFT|20251125|09:53:05|S|2|467.075000||
B|MU|20251125|09:53:05|S|94|219.520000||
B|NVDA|20251125|09:53:05|S|1|172.135000||
B|NVDA|20251125|09:53:05|S|24|172.189100||
B|VERA|20251125|09:53:05|S|37|29.390000||
B|VSCO|20251125|09:53:05|S|28|37.787000||
B|ACI|20251125|09:53:06|S|20|17.879100||
B|AMD|20251125|09:53:06|S|1|196.860000||
B|AMDL|20251125|09:53:06|S|300|13.320000||
B|CETY|20251125|09:53:06|S|1100|2.430000||
B|CLS|20251125|09:53:06|S|10|325.790000||
B|GGLL|20251125|09:53:06|S|100|107.660000||
B|NVDA|20251125|09:53:06|S|1|172.215000||
B|NVDA|20251125|09:53:06|S|100|172.255000||
B|NVDA|20251125|09:53:06|S|300|172.235000||
B|NVDL|20251125|09:53:06|S|5|76.350000||
B|ORCL|20251125|09:53:06|S|2|189.550000||
B|PLTR|20251125|09:53:06|S|160|158.290000||
B|QCOM|20251125|09:53:06|S|10|162.545900||
B|QCOM|20251125|09:53:06|S|10|162.550000||
B|SVXY|20251125|09:53:06|S|10|48.087700||
B|TQQQ|20251125|09:53:06|S|50|49.757300||
B|TQQQ|20251125|09:53:06|S|50|49.788300||
B|WLK|20251125|09:53:06|S|100|61.360000||
B|WRD|20251125|09:53:06|S|2300|8.060000||
B|AAL|20251125|09:53:07|S|7|13.540000||
B|AMD|20251125|09:53:07|S|5|196.893300||
B|AMD|20251125|09:53:07|S|100|196.824700||
B|ASTS|20251125|09:53:07|S|200|53.560000||
B|AUTL|20251125|09:53:07|S|500|1.465000||
B|CRWU|20251125|09:53:07|S|80|5.200000||
B|CRWV|20251125|09:53:07|S|20|67.070000||
B|GOOGL|20251125|09:53:07|S|15|322.698100||
B|MSFU|20251125|09:53:07|S|1|41.690000||
B|MTH|20251125|09:53:07|S|1|71.392000||
B|NBIS|20251125|09:53:07|S|1|86.530000||
B|NVDA|20251125|09:53:07|S|20|172.269000||
B|NVDA|20251125|09:53:07|S|22|172.254500||
B|NVDA|20251125|09:53:07|S|100|172.249300||
B|ORCL|20251125|09:53:07|S|10|189.540000||
B|ORCL|20251125|09:53:07|S|100|189.460000||
B|PLTR|20251125|09:53:07|S|100|158.340000||
B|PM|20251125|09:53:07|S|18|154.790000||
B|TSLL|20251125|09:53:07|S|200|16.927700||
B|TXN|20251125|09:53:07|S|10|159.630000||
B|VOO|20251125|09:53:07|S|1|613.118600||
B|ZS|20251125|09:53:07|S|80|281.132900||
B|BMNU|20251125|09:53:08|S|300|6.500000||
B|BMNU|20251125|09:53:08|S|300|6.500000||
B|GOOG|20251125|09:53:08|S|1|322.480000||
B|HOUS|20251125|09:53:08|S|300|14.730000||
B|INSP|20251125|09:53:08|S|50|128.810000||
B|JOYY|20251125|09:53:08|S|1|63.700000||
B|MU|20251125|09:53:08|S|1|219.564300||
B|NVDA|20251125|09:53:08|S|50|172.235000||
B|NVDA|20251125|09:53:08|S|50|172.245000||
B|NVDA|20251125|09:53:08|S|225|172.265000||
B|NVDA|20251125|09:53:08|S|400|172.245000||
B|NVO|20251125|09:53:08|S|5|46.587200||
B|OKLO|20251125|09:53:08|S|30|84.030000||
B|ORCL|20251125|09:53:08|S|6|189.630000||
B|ORCL|20251125|09:53:08|S|156|189.610000||
B|ORCL|20251125|09:53:08|S|400|189.630000||
B|OSK|20251125|09:53:08|S|20|125.880000||
B|PLTR|20251125|09:53:08|S|20|158.340000||
B|PLTR|20251125|09:53:08|S|40|158.320000||
B|PLTR|20251125|09:53:08|S|40|158.320000||
B|SOXL|20251125|09:53:08|S|120|33.187500||
B|TSLA|20251125|09:53:08|S|25|410.930000||
B|TSLA|20251125|09:53:08|S|180|410.750000||
B|AMD|20251125|09:53:09|S|25|196.865300||
B|AMD|20251125|09:53:09|S|27|196.810000||
B|ANET|20251125|09:53:09|S|26|123.470000||
B|ANET|20251125|09:53:09|S|100|123.490000||
B|BKNG|20251125|09:53:09|S|2|4917.510000||
B|GOOG|20251125|09:53:09|S|2|322.446800||
B|GOOGL|20251125|09:53:09|S|13|322.460000||
B|GOOGL|20251125|09:53:09|S|16|322.450000||
B|HUT|20251125|09:53:09|S|30|37.610000||
B|NVDA|20251125|09:53:09|S|58|172.240000||
B|NVDA|20251125|09:53:09|S|72|172.180000||
B|TSLA|20251125|09:53:09|S|100|410.930000||
B|UNH|20251125|09:53:09|S|5|325.370000||
B|AMD|20251125|09:53:10|S|31|196.770000||
B|AMDL|20251125|09:53:10|S|100|13.350000||
B|APP|20251125|09:53:10|S|5|543.471000||
B|APP|20251125|09:53:10|S|5|543.480000||
B|CONL|20251125|09:53:10|S|30|17.720000||
B|IVP|20251125|09:53:10|S|4531|0.201900||
B|MU|20251125|09:53:10|S|746|219.465000||
B|NVDA|20251125|09:53:10|S|10|172.189300||
B|ORCL|20251125|09:53:10|S|81|189.580000||
B|PATH|20251125|09:53:10|S|1393|13.309400||
B|RKLB|20251125|09:53:10|S|1|41.110000||
B|RKLB|20251125|09:53:10|S|122|41.188900||
B|SOXL|20251125|09:53:10|S|40|33.159300||
B|SPUS|20251125|09:53:10|S|8|50.020000||
B|SXT|20251125|09:53:10|S|5|97.880000||
B|TSLA|20251125|09:53:10|S|36|410.673900||
B|TSLA|20251125|09:53:10|S|80|410.770000||
B|TSLA|20251125|09:53:10|S|100|410.760000||
B|TSLL|20251125|09:53:10|S|100|16.910000||
B|VZ|20251125|09:53:10|S|8|40.645000||
B|AMD|20251125|09:53:11|S|110|196.660000||
B|ASTS|20251125|09:53:11|S|9|53.570000||
B|CETY|20251125|09:53:11|S|28|2.388500||
B|CIFR|20251125|09:53:11|S|20|16.360000||
B|CLS|20251125|09:53:11|S|142|325.750000||
B|LEXX|20251125|09:53:11|S|100|1.080000||
B|MSFT|20251125|09:53:11|S|2|467.280000||
B|NVDA|20251125|09:53:11|S|5|172.149000||
B|NVDA|20251125|09:53:11|S|100|172.170000||
B|NVDA|20251125|09:53:11|S|100|172.177700||
B|NVDA|20251125|09:53:11|S|100|172.185000||
B|OPEN|20251125|09:53:11|S|2|8.000000||
B|ORCL|20251125|09:53:11|S|5|189.450000||
B|PLTR|20251125|09:53:11|S|105|158.160000||
B|SYM|20251125|09:53:11|S|50|74.396000||
B|TQQQ|20251125|09:53:11|S|10|49.739300||
B|ADMA|20251125|09:53:12|S|40|18.820000||
B|ALAB|20251125|09:53:12|S|10|139.060000||
B|BABA|20251125|09:53:12|S|50|159.380000||
B|BURL|20251125|09:53:12|S|5|249.140000||
B|CRDO|20251125|09:53:12|S|1|142.720000||
B|FLNC|20251125|09:53:12|S|28|16.100000||
B|FLNC|20251125|09:53:12|S|118|16.090000||
B|HIMS|20251125|09:53:12|S|5|37.700000||
B|HON|20251125|09:53:12|S|24|189.810000||
B|LI|20251125|09:53:12|S|100|18.195000||
B|MSTR|20251125|09:53:12|S|50|172.720000||
B|NVDA|20251125|09:53:12|S|5|172.115000||
B|NVDA|20251125|09:53:12|S|6|172.135000||
B|NVDA|20251125|09:53:12|S|67|172.145000||
B|OKLO|20251125|09:53:12|S|9|83.940000||
B|OKLO|20251125|09:53:12|S|25|83.935000||
B|OKLO|20251125|09:53:12|S|30|83.840000||
B|TSLA|20251125|09:53:12|S|100|410.625000||
B|TSLL|20251125|09:53:12|S|300|16.918300||
B|AMD|20251125|09:53:13|S|100|196.730000||
B|AMD|20251125|09:53:13|S|200|196.740000||
B|BABA|20251125|09:53:13|S|100|159.240000||
B|CETY|20251125|09:53:13|S|200|2.380000||
B|CLS|20251125|09:53:13|S|1|325.290000||
B|CRWV|20251125|09:53:13|S|3|67.028500||
B|GOOGL|20251125|09:53:13|S|12|322.530000||
B|NVDA|20251125|09:53:13|S|3|172.159300||
B|NVDA|20251125|09:53:13|S|10|172.165000||
B|NVDA|20251125|09:53:13|S|20|172.159300||
B|NVDA|20251125|09:53:13|S|60|172.140000||
B|RGEN|20251125|09:53:13|S|30|171.540000||
B|SLB|20251125|09:53:13|S|5|35.337500||
B|SNPS|20251125|09:53:13|S|3|396.730000||
B|SOXL|20251125|09:53:13|S|200|33.129300||
B|TQQQ|20251125|09:53:13|S|400|49.745000||
B|TSLA|20251125|09:53:13|S|2|410.630000||
B|BABA|20251125|09:53:14|S|100|159.120000||
B|CETY|20251125|09:53:14|S|1000|2.370000||
B|CNQ|20251125|09:53:14|S|90|32.548300||
B|EQT|20251125|09:53:14|S|77|56.770000||
B|EQT|20251125|09:53:14|S|100|56.770000||
B|MKSI|20251125|09:53:14|S|41|147.260000||
B|NBIS|20251125|09:53:14|S|30|86.340000||
B|NVDA|20251125|09:53:14|S|5|172.139000||
B|NVDA|20251125|09:53:14|S|10|172.139000||
B|NVDA|20251125|09:53:14|S|12|172.119300||
B|NVDA|20251125|09:53:14|S|12|172.139000||
B|NVDL|20251125|09:53:14|S|10|76.250000||
B|RIO|20251125|09:53:14|S|1|71.436700||
B|SOXL|20251125|09:53:14|S|5|33.118300||
B|SOXL|20251125|09:53:14|S|50|33.115000||
B|VOO|20251125|09:53:14|S|2|613.038600||
B|ZS|20251125|09:53:14|S|40|280.763200||
B|ACHR|20251125|09:53:15|S|1900|7.305000||
B|AMD|20251125|09:53:15|S|25|196.720000||
B|BBY|20251125|09:53:15|S|100|76.920000||
B|BRO|20251125|09:53:15|S|44|80.340000||
B|CRWV|20251125|09:53:15|S|2|67.028500||
B|GRRR|20251125|09:53:15|S|40|12.400000||
B|IREN|20251125|09:53:15|S|35|45.258300||
B|IREN|20251125|09:53:15|S|35|45.260000||
B|JMIA|20251125|09:53:15|S|189|11.300000||
B|MIR|20251125|09:53:15|S|100|25.220000||
B|NVDA|20251125|09:53:15|S|2|172.135000||
B|ORCX|20251125|09:53:15|S|50|16.975000||
B|PAGS|20251125|09:53:15|S|5|9.732500||
B|RGTI|20251125|09:53:15|S|30|25.239000||
B|SHV|20251125|09:53:15|S|41|110.400000||
B|SNDK|20251125|09:53:15|S|50|220.110000||
B|SOXL|20251125|09:53:15|S|250|33.117500||
B|TMV|20251125|09:53:15|S|107|33.678000||
B|UBER|20251125|09:53:15|S|4|83.228500||
B|ZM|20251125|09:53:15|S|100|85.340000||
B|ADP|20251125|09:53:16|S|4|253.853300||
B|AMD|20251125|09:53:16|S|10|196.720000||
B|AMD|20251125|09:53:16|S|100|196.710000||
B|CRWV|20251125|09:53:16|S|1|67.030000||
B|CRWV|20251125|09:53:16|S|50|67.028500||
B|CRWV|20251125|09:53:16|S|50|67.030000||
B|DKS|20251125|09:53:16|S|200|202.873800||
B|LI|20251125|09:53:16|S|2|18.212500||
B|NBIS|20251125|09:53:16|S|60|86.310000||
B|NVDA|20251125|09:53:16|S|3|172.175000||
B|NVDA|20251125|09:53:16|S|100|172.175000||
B|ORCL|20251125|09:53:16|S|100|189.510000||
B|SNOW|20251125|09:53:16|S|2|240.590000||
B|TQQQ|20251125|09:53:16|S|100|49.739300||
B|UVIX|20251125|09:53:16|S|20|10.340000||
B|UVIX|20251125|09:53:16|S|400|10.340000||
B|UVIX|20251125|09:53:16|S|1569|10.339300||
B|AEHL|20251125|09:53:17|S|5|2.825500||
B|BABA|20251125|09:53:17|S|100|159.180000||
B|CLS|20251125|09:53:17|S|7|325.540000||
B|GOOG|20251125|09:53:17|S|1|322.558000||
B|GOOG|20251125|09:53:17|S|233|322.560000||
B|NBIS|20251125|09:53:17|S|100|86.340000||
B|NVDA|20251125|09:53:17|S|9|172.179000||
B|NVDA|20251125|09:53:17|S|18|172.199000||
B|NVDA|20251125|09:53:17|S|25|172.168000||
B|OSCR|20251125|09:53:17|S|2|16.960000||
B|TSLA|20251125|09:53:17|S|5|410.430000||
B|TSLA|20251125|09:53:17|S|30|410.393000||
B|AMD|20251125|09:53:18|S|5|196.750000||
B|AMD|20251125|09:53:18|S|311|196.720000||
B|AMSC|20251125|09:53:18|S|600|30.290000||
B|AMSC|20251125|09:53:18|S|1550|30.300000||
B|CRCA|20251125|09:53:18|S|100|3.335000||
B|CRDO|20251125|09:53:18|S|2|142.850000||
B|META|20251125|09:53:18|S|5|622.109000||
B|MSTR|20251125|09:53:18|S|1|172.853100||
B|MSTX|20251125|09:53:18|S|310|5.299300||
B|MU|20251125|09:53:18|S|4|219.443600||
B|MU|20251125|09:53:18|S|4|219.450000||
B|NIO|20251125|09:53:18|S|400|5.469300||
B|NVDA|20251125|09:53:18|S|1|172.149000||
B|NVDA|20251125|09:53:18|S|10|172.165000||
B|NVDA|20251125|09:53:18|S|20|172.165000||
B|NVDA|20251125|09:53:18|S|100|172.144600||
B|OKLL|20251125|09:53:18|S|200|25.910000||
B|SOXL|20251125|09:53:18|S|5|33.139300||
B|SOXL|20251125|09:53:18|S|10|33.149300||
B|TSLA|20251125|09:53:18|S|5|410.400000||
B|TSLA|20251125|09:53:18|S|5|410.400000||
B|TSLA|20251125|09:53:18|S|100|410.465000||
B|TW|20251125|09:53:18|S|9|105.720000||
B|WRD|20251125|09:53:18|S|600|8.053000||
B|AMSC|20251125|09:53:19|S|100|30.260000||
B|AMZN|20251125|09:53:19|S|100|225.830000||
B|ASTS|20251125|09:53:19|S|10|53.540000||
B|COHR|20251125|09:53:19|S|200|145.110000||
B|CRWV|20251125|09:53:19|S|2|67.080000||
B|HOOD|20251125|09:53:19|S|10|110.973800||
B|IBIT|20251125|09:53:19|S|100|49.060000||
B|KMX|20251125|09:53:19|S|120|36.980000||
B|LCID|20251125|09:53:19|S|225|12.460000||
B|MU|20251125|09:53:19|S|50|219.266500||
B|NBIS|20251125|09:53:19|S|10|86.350000||
B|NEBX|20251125|09:53:19|S|52|32.210000||
B|NEBX|20251125|09:53:19|S|98|32.204100||
B|NVDA|20251125|09:53:19|S|2|172.179300||
B|NVDA|20251125|09:53:19|S|100|172.177800||
B|NVDA|20251125|09:53:19|S|200|172.130000||
B|PYPL|20251125|09:53:19|S|25|61.275000||
B|QLD|20251125|09:53:19|S|5|67.519100||
B|SLV|20251125|09:53:19|S|2|46.159300||
B|SPXS|20251125|09:53:19|S|28|38.075000||
B|TSLA|20251125|09:53:19|S|1|410.410000||
B|TSLA|20251125|09:53:19|S|13|410.430000||
B|TSLA|20251125|09:53:19|S|50|410.572700||
B|TYL|20251125|09:53:19|S|1|460.110000||
B|AMD|20251125|09:53:20|S|100|196.870000||
B|AVGO|20251125|09:53:20|S|203|374.780000||
B|CIFR|20251125|09:53:20|S|4|16.385400||
B|CRWV|20251125|09:53:20|S|10|67.090000||
B|ESGE|20251125|09:53:20|S|36|43.322100||
B|GOOGL|20251125|09:53:20|S|87|323.000000||
B|NBIS|20251125|09:53:20|S|10|86.350000||
B|NEBX|20251125|09:53:20|S|40|32.263800||
B|NVDA|20251125|09:53:20|S|1|172.169300||
B|NVDA|20251125|09:53:20|S|5|172.147700||
B|NVDA|20251125|09:53:20|S|20|172.169300||
B|NVDA|20251125|09:53:20|S|70|172.149300||
B|QPUX|20251125|09:53:20|S|50|18.300000||
B|REAL|20251125|09:53:20|S|206|13.927400||
B|SSL|20251125|09:53:20|S|1|6.330000||
B|STM|20251125|09:53:20|S|20|22.179300||
B|SYM|20251125|09:53:20|S|50|74.710000||
B|TSLA|20251125|09:53:20|S|15|410.430000||
B|ZM|20251125|09:53:20|S|13|85.420000||
B|ADP|20251125|09:53:21|S|73|253.860000||
B|BALL|20251125|09:53:21|S|20|49.430000||
B|BRK/B|20251125|09:53:21|S|1|508.390000||
B|HL|20251125|09:53:21|S|100|14.540000||
B|IREN|20251125|09:53:21|S|100|45.320000||
B|MPW|20251125|09:53:21|S|20|5.456500||
B|MU|20251125|09:53:21|S|8|219.480000||
B|NVDA|20251125|09:53:21|S|1|172.117600||
B|NVDA|20251125|09:53:21|S|3|172.109000||
B|NVDA|20251125|09:53:21|S|8|172.149000||
B|NVDU|20251125|09:53:21|S|5|106.610000||
B|ROOT|20251125|09:53:21|S|1|80.170000||
B|SPY|20251125|09:53:21|S|80|666.890000||
B|TE|20251125|09:53:21|S|200|3.100000||
B|AAPL|20251125|09:53:22|S|1|278.368800||
B|AMD|20251125|09:53:22|S|100|196.850000||
B|AMSC|20251125|09:53:22|S|92|30.310000||
B|AMSC|20251125|09:53:22|S|93|30.370000||
B|AMSC|20251125|09:53:22|S|100|30.320000||
B|AMSC|20251125|09:53:22|S|300|30.340000||
B|BILI|20251125|09:53:22|S|200|27.000000||
B|BIZD|20251125|09:53:22|S|100|14.238300||
B|GOOGL|20251125|09:53:22|S|10|323.010500||
B|NVDA|20251125|09:53:22|S|35|172.077600||
B|NVDA|20251125|09:53:22|S|200|172.085000||
B|NVDA|20251125|09:53:22|S|200|172.085000||
B|ONDS|20251125|09:53:22|S|368|8.650000||
B|PONY|20251125|09:53:22|S|200|13.460000||
B|QQQ|20251125|09:53:22|S|40|600.060000||
B|RGTI|20251125|09:53:22|S|1|25.275000||
B|RGTI|20251125|09:53:22|S|256|25.250000||
B|TSLA|20251125|09:53:22|S|25|410.375000||
B|TSLA|20251125|09:53:22|S|290|410.350000||
B|VIK|20251125|09:53:22|S|100|66.690000||
B|ABT|20251125|09:53:23|S|900|128.220000||
B|AMAT|20251125|09:53:23|S|140|235.960000||
B|AMD|20251125|09:53:23|S|200|196.760000||
B|APP|20251125|09:53:23|S|1|543.810000||
B|AUTL|20251125|09:53:23|S|1100|1.475000||
B|META|20251125|09:53:23|S|100|621.830000||
B|NVDA|20251125|09:53:23|S|2|172.055000||
B|RGTI|20251125|09:53:23|S|5|25.275000||
B|SOLT|20251125|09:53:23|S|200|7.860000||
B|STX|20251125|09:53:23|S|8|251.450000||
B|TSLL|20251125|09:53:23|S|119|16.890000||
B|TSLL|20251125|09:53:23|S|1600|16.887500||
B|VOO|20251125|09:53:23|S|1|613.088600||
B|XRPT|20251125|09:53:23|S|100|7.380000||
B|ZS|20251125|09:53:23|S|40|281.400000||
B|AMSC|20251125|09:53:24|S|100|30.350000||
B|AMSC|20251125|09:53:24|S|100|30.400000||
B|COHR|20251125|09:53:24|S|200|145.100000||
B|EAT|20251125|09:53:24|S|36|149.630000||
B|GLD|20251125|09:53:24|S|3|378.765000||
B|JEPQ|20251125|09:53:24|S|2|57.145000||
B|LMND|20251125|09:53:24|S|5|73.513800||
B|NVDA|20251125|09:53:24|S|2|172.045000||
B|NVDA|20251125|09:53:24|S|9|172.035000||
B|NVDA|20251125|09:53:24|S|9|172.039300||
B|NVDA|20251125|09:53:24|S|20|172.035000||
B|ONDS|20251125|09:53:24|S|50|8.650000||
B|TKO|20251125|09:53:24|S|20|183.590000||
B|TNA|20251125|09:53:24|S|50|43.207700||
B|TQQQ|20251125|09:53:24|S|100|49.755000||
B|TSLA|20251125|09:53:24|S|2|410.330000||
B|UVIX|20251125|09:53:24|S|700|10.359300||
B|VRT|20251125|09:53:24|S|50|161.620000||
B|WBD|20251125|09:53:24|S|10|22.890000||
B|AAPL|20251125|09:53:25|S|21|278.271700||
B|AMD|20251125|09:53:25|S|300|196.840000||
B|ASTS|20251125|09:53:25|S|20|53.520000||
B|CETY|20251125|09:53:25|S|20|2.260000||
B|GLDM|20251125|09:53:25|S|22|81.489300||
B|GOOX|20251125|09:53:25|S|22|75.410000||
B|META|20251125|09:53:25|S|100|621.836000||
B|NVDA|20251125|09:53:25|S|20|172.049000||
B|NVDA|20251125|09:53:25|S|100|172.039300||
B|NVDA|20251125|09:53:25|S|363|172.050000||
B|NVDL|20251125|09:53:25|S|1|76.120000||
B|PATH|20251125|09:53:25|S|2787|13.310000||
B|PLTR|20251125|09:53:25|S|120|158.270000||
B|PM|20251125|09:53:25|S|4|154.736300||
B|QQQ|20251125|09:53:25|S|80|599.882500||
B|RGTZ|20251125|09:53:25|S|100|24.610000||
B|SOXL|20251125|09:53:25|S|900|33.135000||
B|SYM|20251125|09:53:25|S|100|74.700000||
B|TQQQ|20251125|09:53:25|S|100|49.755000||
B|TSLA|20251125|09:53:25|S|60|410.320000||
B|AVDV|20251125|09:53:26|S|87|89.430000||
B|BBNX|20251125|09:53:26|S|20|31.270000||
B|CIFR|20251125|09:53:26|S|8|16.382300||
B|ESTC|20251125|09:53:26|S|100|68.430000||
B|ESTC|20251125|09:53:26|S|100|68.510000||
B|ESTC|20251125|09:53:26|S|1700|68.510000||
B|IONQ|20251125|09:53:26|S|50|45.390000||
B|IREN|20251125|09:53:26|S|300|45.331000||
B|LITE|20251125|09:53:26|S|5|288.920000||
B|MU|20251125|09:53:26|S|9|219.447700||
B|NBIS|20251125|09:53:26|S|5|86.360000||
B|NVDA|20251125|09:53:26|S|1|172.069100||
B|NVDA|20251125|09:53:26|S|5|172.065000||
B|NVDA|20251125|09:53:26|S|20|172.069100||
B|NVDA|20251125|09:53:26|S|75|172.055000||
B|NVDA|20251125|09:53:26|S|100|172.105000||
B|NVDA|20251125|09:53:26|S|100|172.105000||
B|NVDA|20251125|09:53:26|S|1500|172.110000||
B|ORCL|20251125|09:53:26|S|723|189.550000||
B|SOXL|20251125|09:53:26|S|100|33.140000||
B|SYM|20251125|09:53:26|S|10|74.677000||
B|TSLL|20251125|09:53:26|S|60|16.889300||
B|AAPL|20251125|09:53:27|S|12|278.212700||
B|AMD|20251125|09:53:27|S|179|196.880000||
B|AMDL|20251125|09:53:27|S|100|13.350000||
B|AMUU|20251125|09:53:27|S|30|52.610000||
B|ANET|20251125|09:53:27|S|215|123.450000||
B|BIDU|20251125|09:53:27|S|100|119.020000||
B|BWXT|20251125|09:53:27|S|7|172.870000||
B|CETY|20251125|09:53:27|S|5|2.300000||
B|CHRW|20251125|09:53:27|S|3|157.050000||
B|LAR|20251125|09:53:27|S|100|4.980000||
B|LAR|20251125|09:53:27|S|100|4.980000||
B|LAR|20251125|09:53:27|S|100|4.990000||
B|MSTR|20251125|09:53:27|S|10|172.765600||
B|NVDA|20251125|09:53:27|S|56|172.105000||
B|NVDA|20251125|09:53:27|S|100|172.119300||
B|NVDA|20251125|09:53:27|S|900|172.180000||
B|OKLO|20251125|09:53:27|S|200|83.860000||
B|OPEN|20251125|09:53:27|S|20|8.000000||
B|ORCL|20251125|09:53:27|S|220|189.483600||
B|ORCL|20251125|09:53:27|S|250|189.490000||
B|QBTX|20251125|09:53:27|S|32|30.520000||
B|SMR|20251125|09:53:27|S|200|18.630000||
B|TSLA|20251125|09:53:27|S|50|410.347500||
B|USD|20251125|09:53:27|S|200|47.510000||
B|VOO|20251125|09:53:27|S|46|612.960000||
B|ACGL|20251125|09:53:28|S|100|93.678900||
B|AMDL|20251125|09:53:28|S|100|13.350000||
B|AVGO|20251125|09:53:28|S|40|374.490000||
B|COIN|20251125|09:53:28|S|5|244.950000||
B|CRWV|20251125|09:53:28|E|10|67.150000||
B|EWZ|20251125|09:53:28|S|17|32.130700||
B|GRAL|20251125|09:53:28|S|50|112.400000||
B|MSFT|20251125|09:53:28|S|4|467.217500||
B|NBIS|20251125|09:53:28|S|1|86.360000||
B|NBIS|20251125|09:53:28|S|3|86.350000||
B|NVDA|20251125|09:53:28|S|5|172.097300||
B|PFE|20251125|09:53:28|S|100|25.775000||
B|RGTI|20251125|09:53:28|S|50|25.267400||
B|SGOV|20251125|09:53:28|S|100|100.625000||
B|TXO|20251125|09:53:28|S|40|12.160000||
B|USD|20251125|09:53:28|S|100|47.510000||
B|USD|20251125|09:53:28|S|200|47.500000||
B|ZS|20251125|09:53:28|S|2|280.929700||
B|ZS|20251125|09:53:28|S|40|280.929700||
B|CETY|20251125|09:53:29|S|534|2.150000||
B|DAVE|20251125|09:53:29|S|10|208.010000||
B|GGLS|20251125|09:53:29|S|10000|6.635000||
B|GOOGL|20251125|09:53:29|S|50|322.860000||
B|NBIS|20251125|09:53:29|S|96|86.300000||
B|NBIS|20251125|09:53:29|S|100|86.340000||
B|NVDA|20251125|09:53:29|S|20|172.089000||
B|NVDA|20251125|09:53:29|S|96|172.110000||
B|OKLO|20251125|09:53:29|S|200|83.860000||
B|PTIR|20251125|09:53:29|S|74|22.824800||
B|SPUS|20251125|09:53:29|S|10|50.000000||
B|SPY|20251125|09:53:29|S|300|666.659300||
B|TSLA|20251125|09:53:29|S|5|410.360000||
B|TSMX|20251125|09:53:29|S|4|43.930000||
B|UNG|20251125|09:53:29|S|300|13.595000||
B|UVIX|20251125|09:53:29|S|300|10.358700||
B|UVIX|20251125|09:53:29|S|388|10.359600||
B|UVIX|20251125|09:53:29|S|400|10.360000||
B|UVIX|20251125|09:53:29|S|800|10.360000||
B|UVIX|20251125|09:53:29|S|800|10.370000||
B|UVIX|20251125|09:53:29|S|2000|10.370000||
B|AMAT|20251125|09:53:30|S|25|236.005000||
B|AMD|20251125|09:53:30|S|10|196.940000||
B|BA|20251125|09:53:30|S|4|177.970000||
B|BABA|20251125|09:53:30|S|50|159.210000||
B|BRK/B|20251125|09:53:30|S|10|508.500000||
B|CETY|20251125|09:53:30|S|150|2.188300||
B|CLS|20251125|09:53:30|S|10|325.331000||
B|EWZ|20251125|09:53:30|S|2|32.120700||
B|FERG|20251125|09:53:30|S|28|243.220000||
B|GOOGL|20251125|09:53:30|S|25|322.840000||
B|INOD|20251125|09:53:30|S|20|54.800000||
B|IONQ|20251125|09:53:30|S|178|45.390000||
B|IREX|20251125|09:53:30|S|100|16.410000||
B|LYB|20251125|09:53:30|S|50|46.010000||
B|META|20251125|09:53:30|S|20|621.280000||
B|META|20251125|09:53:30|S|20|621.330000||
B|NBIS|20251125|09:53:30|S|1|86.360000||
B|OKLO|20251125|09:53:30|S|100|83.800000||
B|PYPL|20251125|09:53:30|S|100|61.215000||
B|QS|20251125|09:53:30|S|400|11.575000||
B|SOFI|20251125|09:53:30|S|20|26.949300||
B|Z|20251125|09:53:30|S|100|72.023000||
B|ZM|20251125|09:53:30|S|200|85.446200||
B|ZS|20251125|09:53:30|S|40|279.556300||
B|AMD|20251125|09:53:31|S|45|196.940000||
B|AMDL|20251125|09:53:31|S|50|13.360000||
B|AMZN|20251125|09:53:31|S|461|225.570000||
B|ARKK|20251125|09:53:31|S|100|75.440000||
B|FN|20251125|09:53:31|S|5|410.730000||
B|LITE|20251125|09:53:31|S|25|288.820000||
B|NVDA|20251125|09:53:31|S|3|172.129100||
B|NVDA|20251125|09:53:31|S|50|172.119300||
B|NVDA|20251125|09:53:31|S|100|172.109300||
B|OKLO|20251125|09:53:31|S|100|83.790000||
B|ONDS|20251125|09:53:31|S|3600|8.680000||
B|QBTX|20251125|09:53:31|S|53|30.460000||
B|TNA|20251125|09:53:31|S|150|43.192700||
B|ZM|20251125|09:53:31|S|13|85.440000||
B|ZM|20251125|09:53:31|S|13|85.440000||
B|ZM|20251125|09:53:31|S|13|85.440000||
B|ZM|20251125|09:53:31|S|13|85.440000||
B|ZM|20251125|09:53:31|S|13|85.440000||
B|APP|20251125|09:53:32|S|2|543.149000||
B|AVGO|20251125|09:53:32|S|40|374.150000||
B|FCG|20251125|09:53:32|S|40|23.515000||
B|MAPS|20251125|09:53:32|S|100|0.809700||
B|NVDA|20251125|09:53:32|S|1|172.110000||
B|NVDA|20251125|09:53:32|S|2|172.119300||
B|NVDA|20251125|09:53:32|S|3|172.119300||
B|NVDA|20251125|09:53:32|S|18|172.089300||
B|NVDA|20251125|09:53:32|S|400|172.114300||
B|OPEN|20251125|09:53:32|S|2|7.997300||
B|PDD|20251125|09:53:32|S|12|113.650000||
B|PLTR|20251125|09:53:32|S|50|158.320000||
B|QQQ|20251125|09:53:32|S|3|599.785400||
B|SCHO|20251125|09:53:32|S|2600|24.430000||
B|STT|20251125|09:53:32|S|20|115.240000||
B|AEHR|20251125|09:53:33|S|10|20.510000||
B|AJG|20251125|09:53:33|S|1|250.450000||
B|AMD|20251125|09:53:33|S|196|196.990000||
B|BMNR|20251125|09:53:33|S|50|29.255000||
B|CRWV|20251125|09:53:33|S|5|67.170000||
B|CRWV|20251125|09:53:33|S|5|67.170000||
B|GGLL|20251125|09:53:33|S|100|107.780000||
B|LMB|20251125|09:53:33|S|2|66.696000||
B|MSTR|20251125|09:53:33|S|197|172.830000||
B|MU|20251125|09:53:33|S|2|219.476200||
B|MU|20251125|09:53:33|S|3|219.480000||
B|NVDA|20251125|09:53:33|S|15|172.095000||
B|NVDA|20251125|09:53:33|S|30|172.085000||
B|NVDA|20251125|09:53:33|S|100|172.095000||
B|NVDX|20251125|09:53:33|S|100|15.430000||
B|RKT|20251125|09:53:33|S|15|18.709300||
B|TQQQ|20251125|09:53:33|S|7|49.709300||
B|TSLL|20251125|09:53:33|S|100|16.879300||
B|TZA|20251125|09:53:33|S|17500|8.095000||
B|TZA|20251125|09:53:33|S|37500|8.100000||
B|AMTM|20251125|09:53:34|S|122|30.367800||
B|CETY|20251125|09:53:34|S|200|2.200000||
B|CIFR|20251125|09:53:34|S|28|16.419300||
B|FLNC|20251125|09:53:34|S|50|16.255000||
B|FUN|20251125|09:53:34|S|1400|14.876000||
B|GOOG|20251125|09:53:34|S|100|322.950000||
B|MA|20251125|09:53:34|S|5|544.560000||
B|PATH|20251125|09:53:34|S|5|13.319300||
B|QLD|20251125|09:53:34|S|1|67.459000||
B|SNDK|20251125|09:53:34|S|100|219.890000||
B|SOFI|20251125|09:53:34|S|400|26.949300||
B|TQQQ|20251125|09:53:34|S|150|49.712700||
B|TSLL|20251125|09:53:34|S|500|16.872300||
B|TTEC|20251125|09:53:34|S|32|3.100000||
B|VOO|20251125|09:53:34|S|36|612.868600||
B|ZIM|20251125|09:53:34|S|100|18.460000||
B|AAPL|20251125|09:53:35|S|84|278.208300||
B|AMZN|20251125|09:53:35|S|100|225.640000||
B|AMZN|20251125|09:53:35|S|332|225.650000||
B|ANET|20251125|09:53:35|S|172|123.500000||
B|ANF|20251125|09:53:35|S|80|77.350000||
B|BE|20251125|09:53:35|S|5|87.791500||
B|CETY|20251125|09:53:35|S|22|2.216700||
B|DIS|20251125|09:53:35|S|4|102.760000||
B|EBAY|20251125|09:53:35|S|20|80.886400||
B|FIVE|20251125|09:53:35|S|20|160.890000||
B|GILD|20251125|09:53:35|S|3|126.646500||
B|GLD|20251125|09:53:35|S|40|378.690000||
B|KMX|20251125|09:53:35|S|10|36.880000||
B|LITE|20251125|09:53:35|S|50|288.930000||
B|MOS|20251125|09:53:35|S|1|24.030000||
B|MSFT|20251125|09:53:35|S|1|467.100000||
B|MSTR|20251125|09:53:35|S|100|172.836900||
B|NVDA|20251125|09:53:35|S|3|172.129300||
B|NVDA|20251125|09:53:35|S|50|172.130000||
B|NVDA|20251125|09:53:35|S|494|172.129300||
B|OLMA|20251125|09:53:35|S|150|25.750000||
B|PLTR|20251125|09:53:35|S|100|158.460000||
B|TSLA|20251125|09:53:35|S|50|410.295300||
B|ZIM|20251125|09:53:35|S|40|18.450900||
B|AMAT|20251125|09:53:36|S|100|235.990000||
B|AVGG|20251125|09:53:36|S|50|33.550000||
B|CETY|20251125|09:53:36|S|100|2.230000||
B|CRDO|20251125|09:53:36|S|200|142.660000||
B|CRSP|20251125|09:53:36|S|20|50.360000||
B|CVNA|20251125|09:53:36|S|50|330.060000||
B|LEU|20251125|09:53:36|S|6|239.060000||
B|NVDA|20251125|09:53:36|S|2|172.089300||
B|NVDA|20251125|09:53:36|S|15|172.095000||
B|NVDA|20251125|09:53:36|S|100|172.095000||
B|NVDA|20251125|09:53:36|S|100|172.095000||
B|PONY|20251125|09:53:36|S|100|13.465000||
B|SOFI|20251125|09:53:36|S|1100|26.952400||
B|SOUN|20251125|09:53:36|S|100|11.605000||
B|TQQQ|20251125|09:53:36|S|82|49.705000||
B|TSLG|20251125|09:53:36|S|150|8.440000||
B|UPST|20251125|09:53:36|S|744|39.310000||
B|AAPL|20251125|09:53:37|S|20|278.175000||
B|ADBE|20251125|09:53:37|S|80|317.290000||
B|AVGO|20251125|09:53:37|S|100|373.748400||
B|CEG|20251125|09:53:37|S|5|342.580000||
B|CRCL|20251125|09:53:37|S|4|69.240000||
B|CRCL|20251125|09:53:37|S|100|69.240000||
B|GOOG|20251125|09:53:37|S|10|322.820000||
B|HIMS|20251125|09:53:37|S|30|37.711200||
B|IONQ|20251125|09:53:37|S|20|45.390000||
B|KO|20251125|09:53:37|S|10|72.765000||
B|MRK|20251125|09:53:37|S|50|103.500000||
B|MSFT|20251125|09:53:37|S|2|467.016100||
B|NVDA|20251125|09:53:37|S|3|172.075000||
B|NVDA|20251125|09:53:37|S|20|172.075000||
B|NVDA|20251125|09:53:37|S|100|172.077100||
B|NVDA|20251125|09:53:37|S|100|172.079300||
B|NXTT|20251125|09:53:37|S|1|6.600000||
B|PLTG|20251125|09:53:37|S|100|25.100000||
B|PONY|20251125|09:53:37|S|100|13.465000||
B|SOFI|20251125|09:53:37|S|91|26.932700||
B|TSLL|20251125|09:53:37|S|500|16.869300||
B|VOO|20251125|09:53:37|S|2|612.768600||
B|AMD|20251125|09:53:38|S|2|197.056800||
B|BLNK|20251125|09:53:38|S|1|1.245500||
B|CONL|20251125|09:53:38|S|138|17.760000||
B|DVLT|20251125|09:53:38|S|244|2.195000||
B|GOOGL|20251125|09:53:38|S|31|322.956000||
B|HL|20251125|09:53:38|S|1400|14.540000||
B|IONQ|20251125|09:53:38|S|1|45.410000||
B|NVDA|20251125|09:53:38|S|25|172.111700||
B|ONDS|20251125|09:53:38|S|200|8.660000||
B|QLD|20251125|09:53:38|S|43|67.449100||
B|SBLX|20251125|09:53:38|S|46|3.130000||
B|SOXS|20251125|09:53:38|S|346|4.295000||
B|TSM|20251125|09:53:38|S|1|275.800000||
B|TSM|20251125|09:53:38|S|5|275.800000||
B|UPXI|20251125|09:53:38|S|100|2.705000||
B|VNQ|20251125|09:53:38|S|100|90.465000||
B|AMAT|20251125|09:53:39|S|9|236.040000||
B|AMAT|20251125|09:53:39|S|100|235.950000||
B|AMZN|20251125|09:53:39|S|9|225.680000||
B|CETY|20251125|09:53:39|S|200|2.220000||
B|CRWV|20251125|09:53:39|S|10|67.250000||
B|GS|20251125|09:53:39|S|5|783.316500||
B|KRE|20251125|09:53:39|S|100|62.535000||
B|NVDA|20251125|09:53:39|S|11|172.135000||
B|NVDA|20251125|09:53:39|S|20|172.100700||
B|NVDA|20251125|09:53:39|S|100|172.069100||
B|NVDA|20251125|09:53:39|S|400|172.140000||
B|NVO|20251125|09:53:39|S|100|46.619100||
B|ONDS|20251125|09:53:39|S|3000|8.670000||
B|QQQ|20251125|09:53:39|S|20|599.848600||
B|TIGO|20251125|09:53:39|S|1|54.130000||
B|UBER|20251125|09:53:39|S|200|83.190000||
B|AMD|20251125|09:53:40|S|25|197.120000||
B|CIFR|20251125|09:53:40|S|150|16.418200||
B|CRWV|20251125|09:53:40|S|30|67.328300||
B|EMBC|20251125|09:53:40|S|100|13.690000||
B|LQDA|20251125|09:53:40|S|5|30.810000||
B|MARA|20251125|09:53:40|S|200|10.830000||
B|MSFT|20251125|09:53:40|S|10|467.030000||
B|NAIL|20251125|09:53:40|S|100|56.360000||
B|NVDA|20251125|09:53:40|S|1|172.106500||
B|NVDA|20251125|09:53:40|S|3|172.145000||
B|QCOM|20251125|09:53:40|S|3|162.560000||
B|SOXL|20251125|09:53:40|E|1526|33.171500||
B|TQQQ|20251125|09:53:40|S|600|49.717700||
B|CRWV|20251125|09:53:41|S|5|67.300000||
B|FBL|20251125|09:53:41|S|300|29.870000||
B|FLNC|20251125|09:53:41|S|100|16.248300||
B|GLBE|20251125|09:53:41|S|100|39.060000||
B|GOOG|20251125|09:53:41|S|5|322.748800||
B|IBIT|20251125|09:53:41|S|100|49.045000||
B|MRK|20251125|09:53:41|S|10|103.410000||
B|NIO|20251125|09:53:41|S|275|5.459300||
B|NVO|20251125|09:53:41|S|50|46.627200||
B|SGML|20251125|09:53:41|S|400|10.288500||
B|TSLA|20251125|09:53:41|S|15|410.470000||
B|TSLA|20251125|09:53:41|S|15|410.472900||
B|AAPL|20251125|09:53:42|S|12|277.971500||
B|BABA|20251125|09:53:42|S|50|159.350000||
B|COHR|20251125|09:53:42|S|50|145.390000||
B|COIN|20251125|09:53:42|S|3|244.950000||
B|GOOGL|20251125|09:53:42|S|19|322.762300||
B|LULU|20251125|09:53:42|S|100|173.915700||
B|LULU|20251125|09:53:42|S|100|173.930000||
B|MEDP|20251125|09:53:42|S|2|619.500000||
B|NVDA|20251125|09:53:42|S|1|172.100000||
B|NVDA|20251125|09:53:42|S|3|172.089300||
B|NVDA|20251125|09:53:42|S|100|172.089300||
B|OKLO|20251125|09:53:42|S|100|83.800000||
B|OKLO|20251125|09:53:42|S|100|83.870000||
B|PLTR|20251125|09:53:42|S|100|158.500000||
B|RKLB|20251125|09:53:42|S|28|41.170000||
B|SMPL|20251125|09:53:42|S|350|20.460000||
B|TSLA|20251125|09:53:42|S|7|410.570000||
B|UVIX|20251125|09:53:42|S|100|10.380000||
B|AMD|20251125|09:53:43|S|65|197.120000||
B|AMD|20251125|09:53:43|S|80|197.120000||
B|AMZN|20251125|09:53:43|S|100|225.690000||
B|ANET|20251125|09:53:43|S|31|123.580000||
B|ARKK|20251125|09:53:43|S|120|75.490000||
B|BKLC|20251125|09:53:43|S|1|127.831800||
B|MU|20251125|09:53:43|S|50|219.590000||
B|NVDA|20251125|09:53:43|S|30|172.085000||
B|NVDA|20251125|09:53:43|S|40|172.077500||
B|NVDA|20251125|09:53:43|S|100|172.079300||
B|NVDA|20251125|09:53:43|S|445|172.079300||
B|ONDS|20251125|09:53:43|S|100|8.680000||
B|ONDS|20251125|09:53:43|S|400|8.680000||
B|QLD|20251125|09:53:43|S|18|67.465000||
B|SOFI|20251125|09:53:43|S|7|26.949300||
B|TSLA|20251125|09:53:43|S|23|410.560000||
B|TSLA|20251125|09:53:43|S|80|410.540000||
B|VOO|20251125|09:53:43|S|10|612.908600||
B|AMD|20251125|09:53:44|S|31|197.130000||
B|GLBE|20251125|09:53:44|S|9|39.110000||
B|NVDA|20251125|09:53:44|S|2|172.097500||
B|NVDA|20251125|09:53:44|S|2|172.109300||
B|NVDA|20251125|09:53:44|S|4|172.089300||
B|NVDA|20251125|09:53:44|S|50|172.097600||
B|NVDA|20251125|09:53:44|S|300|172.087400||
B|QCOM|20251125|09:53:44|S|10|162.530000||
B|SNOW|20251125|09:53:44|S|85|240.820000||
B|VG|20251125|09:53:44|S|35|6.799100||
B|WEST|20251125|09:53:44|S|500|4.140000||
B|ZIM|20251125|09:53:44|S|16|18.470000||
B|AMD|20251125|09:53:45|S|15|197.117000||
B|AMDL|20251125|09:53:45|S|100|13.390000||
B|AVAV|20251125|09:53:45|S|2|274.110000||
B|CHD|20251125|09:53:45|S|15|84.010000||
B|CHYM|20251125|09:53:45|S|50|19.710000||
B|CSIQ|20251125|09:53:45|S|100|24.140000||
B|DELL|20251125|09:53:45|S|11|124.620000||
B|GOOX|20251125|09:53:45|S|100|75.480000||
B|JEPI|20251125|09:53:45|S|30|56.975000||
B|NVDA|20251125|09:53:45|S|4|172.085000||
B|OPEN|20251125|09:53:45|S|250|7.985000||
B|OPEN|20251125|09:53:45|S|300|7.985000||
B|REGN|20251125|09:53:45|S|4|771.875000||
B|SHOP|20251125|09:53:45|S|5|152.206300||
B|SHOP|20251125|09:53:45|S|5|152.210000||
B|SLDP|20251125|09:53:45|S|7|4.939300||
B|SNEX|20251125|09:53:45|S|1|86.990000||
B|SYM|20251125|09:53:45|S|25|75.266100||
B|SYM|20251125|09:53:45|S|434|75.300000||
B|UNH|20251125|09:53:45|S|61|325.088500||
B|AMD|20251125|09:53:46|S|4|197.170000||
B|AMD|20251125|09:53:46|S|15|197.180000||
B|AVGX|20251125|09:53:46|S|200|58.495100||
B|CRWV|20251125|09:53:46|S|92|67.310000||
B|EOSE|20251125|09:53:46|S|50|12.956600||
B|GENI|20251125|09:53:46|S|116|9.620000||
B|GOOG|20251125|09:53:46|S|20|322.927300||
B|GS|20251125|09:53:46|S|26|783.409000||
B|JMIA|20251125|09:53:46|S|1|11.320000||
B|LITE|20251125|09:53:46|S|8|289.630000||
B|MU|20251125|09:53:46|S|1|219.705000||
B|NVD|20251125|09:53:46|S|691|9.510000||
B|PLTR|20251125|09:53:46|S|150|158.540000||
B|RGTZ|20251125|09:53:46|E|900|24.666400||
B|SOXL|20251125|09:53:46|S|400|33.200000||
B|SQQQ|20251125|09:53:46|S|12|75.078300||
B|AMD|20251125|09:53:47|S|50|197.187800||
B|AMD|20251125|09:53:47|S|137|197.170000||
B|AMZN|20251125|09:53:47|S|15|225.690000||
B|CETY|20251125|09:53:47|S|500|2.240000||
B|CORZ|20251125|09:53:47|S|700|14.720000||
B|CRWV|20251125|09:53:47|S|100|67.320000||
B|CRWV|20251125|09:53:47|S|177|67.330000||
B|GOOG|20251125|09:53:47|S|1|322.969500||
B|GOOGL|20251125|09:53:47|S|24|323.010000||
B|KMB|20251125|09:53:47|S|2|106.100000||
B|KMB|20251125|09:53:47|S|2|106.100000||
B|MSFT|20251125|09:53:47|S|1|466.960000||
B|MSFT|20251125|09:53:47|S|1|466.960000||
B|NVO|20251125|09:53:47|S|20|46.620000||
B|ONDS|20251125|09:53:47|S|70|8.690000||
B|ORCL|20251125|09:53:47|S|13|189.810000||
B|REAL|20251125|09:53:47|S|106|13.986800||
B|SGML|20251125|09:53:47|S|100|10.288300||
B|TZA|20251125|09:53:47|S|2500|8.100000||
B|YBIT|20251125|09:53:47|S|20|6.995000||
B|ABNB|20251125|09:53:48|S|10|115.425800||
B|AMD|20251125|09:53:48|S|13|197.276100||
B|AMD|20251125|09:53:48|S|21|197.246100||
B|AMD|20251125|09:53:48|S|22|197.250000||
B|AMD|20251125|09:53:48|S|46|197.277300||
B|AMD|20251125|09:53:48|S|50|197.265800||
B|AMD|20251125|09:53:48|S|50|197.270000||
B|ARM|20251125|09:53:48|S|1|128.180000||
B|AVGO|20251125|09:53:48|S|100|375.745000||
B|CETY|20251125|09:53:48|S|4|2.230000||
B|CRM|20251125|09:53:48|S|50|229.150000||
B|CVCO|20251125|09:53:48|S|2|582.690000||
B|CVCO|20251125|09:53:48|S|3|582.670000||
B|CVCO|20251125|09:53:48|S|4|582.450000||
B|CVCO|20251125|09:53:48|S|5|582.970000||
B|LI|20251125|09:53:48|S|96|18.195000||
B|LQDA|20251125|09:53:48|S|113|30.810000||
B|NBIS|20251125|09:53:48|S|50|86.600000||
B|NBIS|20251125|09:53:48|S|100|86.640000||
B|NBIS|20251125|09:53:48|S|1500|86.620000||
B|NUKK|20251125|09:53:48|S|745|5.497500||
B|OKLO|20251125|09:53:48|S|200|83.830000||
B|ROP|20251125|09:53:48|S|20|439.880000||
B|SOFI|20251125|09:53:48|S|2500|26.948300||
B|AVGO|20251125|09:53:49|S|60|375.540000||
B|CLS|20251125|09:53:49|S|32|326.041000||
B|CRWV|20251125|09:53:49|S|5|67.370000||
B|CVCO|20251125|09:53:49|S|1|582.970000||
B|CVCO|20251125|09:53:49|S|6|582.340000||
B|GOOG|20251125|09:53:49|S|5|322.940000||
B|KTOS|20251125|09:53:49|S|200|74.150000||
B|SQQQ|20251125|09:53:49|S|40|75.029300||
B|SYM|20251125|09:53:49|S|100|74.990000||
B|SYM|20251125|09:53:49|S|100|75.093800||
B|TEM|20251125|09:53:49|S|110|75.790000||
B|TSM|20251125|09:53:49|S|4|275.690000||
B|UVIX|20251125|09:53:49|S|10|10.365000||
B|UVIX|20251125|09:53:49|S|20|10.365000||
B|UVIX|20251125|09:53:49|S|200|10.365000||
B|UVIX|20251125|09:53:49|S|210|10.365000||
B|VRT|20251125|09:53:49|S|1|162.440000||
B|AMD|20251125|09:53:50|S|2|197.300000||
B|AMD|20251125|09:53:50|S|200|197.222500||
B|CETY|20251125|09:53:50|S|1827|2.220000||
B|CVCO|20251125|09:53:50|S|1|582.700000||
B|CVCO|20251125|09:53:50|S|1|582.700000||
B|CVCO|20251125|09:53:50|S|2|582.700000||
B|CVCO|20251125|09:53:50|S|2|582.700000||
B|CVCO|20251125|09:53:50|S|2|582.700000||
B|CVCO|20251125|09:53:50|S|2|582.700000||
B|CVCO|20251125|09:53:50|S|2|582.700000||
B|CVCO|20251125|09:53:50|S|3|582.700000||
B|CVCO|20251125|09:53:50|S|4|582.700000||
B|GGLL|20251125|09:53:50|S|9|107.850000||
B|GLD|20251125|09:53:50|S|10|378.838200||
B|GOOGL|20251125|09:53:50|S|57|322.880000||
B|GOOGL|20251125|09:53:50|S|100|322.890000||
B|IBIT|20251125|09:53:50|S|800|49.070000||
B|INTC|20251125|09:53:50|S|2|35.186700||
B|LITE|20251125|09:53:50|S|100|289.600000||
B|NBIS|20251125|09:53:50|S|9|86.720000||
B|NVDA|20251125|09:53:50|S|7|172.135000||
B|ONDS|20251125|09:53:50|S|100|8.680000||
B|REAL|20251125|09:53:50|S|300|13.987100||
B|RKLB|20251125|09:53:50|S|2|41.140000||
B|SILJ|20251125|09:53:50|S|2|22.809300||
B|SNDK|20251125|09:53:50|S|3|219.910000||
B|TSLA|20251125|09:53:50|S|30|410.730000||
B|WEST|20251125|09:53:50|S|200|4.140000||
B|AMD|20251125|09:53:51|S|7|197.278900||
B|AMD|20251125|09:53:51|S|45|197.297300||
B|AMZN|20251125|09:53:51|S|70|225.810000||
B|AMZN|20251125|09:53:51|S|74|225.790000||
B|AMZN|20251125|09:53:51|S|100|225.800000||
B|BMNR|20251125|09:53:51|S|70|29.260000||
B|CVCO|20251125|09:53:51|S|2|582.700000||
B|CVCO|20251125|09:53:51|S|2|582.700000||
B|CVCO|20251125|09:53:51|S|3|582.700000||
B|CVCO|20251125|09:53:51|S|3|582.700000||
B|CVCO|20251125|09:53:51|S|4|582.700000||
B|CVCO|20251125|09:53:51|S|11|582.700000||
B|DHR|20251125|09:53:51|S|4|229.280000||
B|FLNC|20251125|09:53:51|S|4|16.160000||
B|NUGT|20251125|09:53:51|S|100|149.420000||
B|ONDS|20251125|09:53:51|S|400|8.690000||
B|ONDS|20251125|09:53:51|S|500|8.680000||
B|QUBT|20251125|09:53:51|S|4|11.140000||
B|RAPP|20251125|09:53:51|S|60|29.290000||
B|SEM|20251125|09:53:51|S|100|16.080000||
B|AVGO|20251125|09:53:52|S|40|375.390000||
B|BRK/B|20251125|09:53:52|S|150|508.340000||
B|CVCO|20251125|09:53:52|S|2|582.970000||
B|CVCO|20251125|09:53:52|S|2|582.970000||
B|CVCO|20251125|09:53:52|S|2|583.330000||
B|CVCO|20251125|09:53:52|S|3|582.970000||
B|CVCO|20251125|09:53:52|S|5|582.970000||
B|CVCO|20251125|09:53:52|S|5|583.020000||
B|GH|20251125|09:53:52|S|300|110.110000||
B|IBIT|20251125|09:53:52|S|20|49.065000||
B|LI|20251125|09:53:52|S|4|18.195000||
B|LLY|20251125|09:53:52|S|1|1086.540000||
B|RBLX|20251125|09:53:52|S|400|89.110000||
B|RGTI|20251125|09:53:52|S|50|25.167400||
B|SOXL|20251125|09:53:52|S|16|33.218300||
B|AEVA|20251125|09:53:53|S|500|10.110000||
B|AMD|20251125|09:53:53|S|1|197.277300||
B|AMD|20251125|09:53:53|S|2|197.280000||
B|AMD|20251125|09:53:53|S|350|197.210000||
B|AVGO|20251125|09:53:53|S|80|375.580000||
B|COIN|20251125|09:53:53|S|10|244.850000||
B|CRCL|20251125|09:53:53|S|70|69.289500||
B|CVCO|20251125|09:53:53|S|1|583.330000||
B|CVCO|20251125|09:53:53|S|1|583.350000||
B|CVCO|20251125|09:53:53|S|3|583.350000||
B|CVCO|20251125|09:53:53|S|4|583.350000||
B|DKNG|20251125|09:53:53|S|26|30.009100||
B|MSFT|20251125|09:53:53|S|2|466.980000||
B|MU|20251125|09:53:53|S|1|219.590000||
B|ONDS|20251125|09:53:53|S|100|8.680000||
B|RKLB|20251125|09:53:53|S|10|41.080000||
B|ZM|20251125|09:53:53|S|100|85.460000||
B|ADP|20251125|09:53:54|S|14|253.760000||
B|COIN|20251125|09:53:54|S|2|244.890000||
B|CVCO|20251125|09:53:54|S|1|583.460000||
B|CVCO|20251125|09:53:54|S|4|583.460000||
B|CVCO|20251125|09:53:54|S|5|583.460000||
B|CVCO|20251125|09:53:54|S|40|583.460000||
B|EOSE|20251125|09:53:54|S|25|12.940000||
B|INOD|20251125|09:53:54|S|77|54.870000||
B|IONQ|20251125|09:53:54|S|20|45.390000||
B|MSFT|20251125|09:53:54|S|25|466.948000||
B|NVDA|20251125|09:53:54|S|1|172.065000||
B|NVDA|20251125|09:53:54|S|55|172.030000||
B|NVDL|20251125|09:53:54|S|1|76.130000||
B|NVDW|20251125|09:53:54|S|20|39.970000||
B|OKLO|20251125|09:53:54|S|65|83.610000||
B|PLTR|20251125|09:53:54|S|300|158.423000||
B|AMAT|20251125|09:53:55|S|100|235.915000||
B|AMZN|20251125|09:53:55|S|5|225.770000||
B|CETY|20251125|09:53:55|S|298|2.240000||
B|CRCL|20251125|09:53:55|S|1|69.260000||
B|CVCO|20251125|09:53:55|S|1|583.460000||
B|CVCO|20251125|09:53:55|S|2|583.460000||
B|CVCO|20251125|09:53:55|S|2|583.460000||
B|CVCO|20251125|09:53:55|S|6|583.460000||
B|CVCO|20251125|09:53:55|S|6|583.460000||
B|CVCO|20251125|09:53:55|S|44|583.460000||
B|GOOG|20251125|09:53:55|S|79|322.537300||
B|GOOGL|20251125|09:53:55|S|14|322.492300||
B|GOOGL|20251125|09:53:55|S|15|322.490000||
B|ILMN|20251125|09:53:55|S|50|128.870000||
B|JPM|20251125|09:53:55|S|38|296.790500||
B|LULU|20251125|09:53:55|S|2|174.150000||
B|MNTS|20251125|09:53:55|S|1|0.612800||
B|MU|20251125|09:53:55|S|100|219.510000||
B|OKLO|20251125|09:53:55|S|90|83.690000||
B|RKLB|20251125|09:53:55|S|38|41.070000||
B|TLT|20251125|09:53:55|S|10|90.465000||
B|AAPL|20251125|09:53:56|S|8|278.570000||
B|AMD|20251125|09:53:56|S|5|197.247100||
B|AMD|20251125|09:53:56|S|5|197.250000||
B|AMD|20251125|09:53:56|S|10|197.257100||
B|AMD|20251125|09:53:56|S|10|197.260000||
B|ANF|20251125|09:53:56|S|100|77.180000||
B|ARM|20251125|09:53:56|S|1|128.120000||
B|BMNR|20251125|09:53:56|S|100|29.265000||
B|CVCO|20251125|09:53:56|S|3|583.460000||
B|CVCO|20251125|09:53:56|S|4|583.460000||
B|CWVX|20251125|09:53:56|S|15|4.300000||
B|GOOG|20251125|09:53:56|S|100|322.538200||
B|GOOGL|20251125|09:53:56|S|50|322.530000||
B|LI|20251125|09:53:56|S|100|18.195000||
B|NVDA|20251125|09:53:56|S|50|171.950000||
B|NVDL|20251125|09:53:56|S|2|76.085000||
B|PLTR|20251125|09:53:56|S|100|158.460000||
B|PLTR|20251125|09:53:56|S|100|158.460000||
B|PLTR|20251125|09:53:56|S|100|158.460000||
B|PLTR|20251125|09:53:56|S|100|158.470000||
B|PLTR|20251125|09:53:56|S|100|158.490000||
B|PLTR|20251125|09:53:56|S|800|158.460000||
B|ARM|20251125|09:53:57|S|99|128.120000||
B|COIN|20251125|09:53:57|S|10|244.905000||
B|CRWV|20251125|09:53:57|S|100|67.240000||
B|EXPE|20251125|09:53:57|S|1|253.375100||
B|GOOGL|20251125|09:53:57|S|25|322.512300||
B|GOOGL|20251125|09:53:57|S|50|322.510000||
B|IREN|20251125|09:53:57|S|25|45.500000||
B|NKE|20251125|09:53:57|S|50|62.947100||
B|PLTR|20251125|09:53:57|S|4|158.450000||
B|SEDG|20251125|09:53:57|S|300|34.370000||
B|SEDG|20251125|09:53:57|S|747|34.400000||
B|TSLL|20251125|09:53:57|S|119|16.920000||
B|TSLL|20251125|09:53:57|S|2800|16.915000||
B|AAL|20251125|09:53:58|S|100|13.492600||
B|AMD|20251125|09:53:58|S|40|197.360000||
B|AMZN|20251125|09:53:58|S|100|225.840000||
B|CETY|20251125|09:53:58|S|196|2.230000||
B|GGLL|20251125|09:53:58|S|100|107.590000||
B|GGLL|20251125|09:53:58|S|100|107.690000||
B|GGLL|20251125|09:53:58|S|100|107.700000||
B|GGLL|20251125|09:53:58|S|400|107.610000||
B|GOOG|20251125|09:53:58|S|2|322.570000||
B|HL|20251125|09:53:58|S|70|14.550000||
B|IBIT|20251125|09:53:58|S|100|49.058500||
B|MASI|20251125|09:53:58|S|200|146.580000||
B|NTNX|20251125|09:53:58|S|69|58.040000||
B|NVDA|20251125|09:53:58|S|10|172.035000||
B|NVDA|20251125|09:53:58|S|35|171.983500||
B|NVDA|20251125|09:53:58|S|100|172.065000||
B|PLTR|20251125|09:53:58|S|6|158.450000||
B|SEDG|20251125|09:53:58|S|144|34.340000||
B|AAPL|20251125|09:53:59|S|30|278.742000||
B|AMAT|20251125|09:53:59|S|106|236.100000||
B|AMD|20251125|09:53:59|S|236|197.390000||
B|AMDL|20251125|09:53:59|S|100|13.430000||
B|AMZN|20251125|09:53:59|S|600|225.845000||
B|ANF|20251125|09:53:59|S|200|77.220000||
B|CRWV|20251125|09:53:59|S|1|67.240000||
B|METU|20251125|09:53:59|S|20|29.249100||
B|NVDA|20251125|09:53:59|S|300|172.060000||
B|ONDS|20251125|09:53:59|S|22|8.705000||
B|ONDS|20251125|09:53:59|S|400|8.690000||
B|QID|20251125|09:53:59|S|5|21.480000||
B|RGTI|20251125|09:53:59|S|300|25.189100||
B|RKLB|20251125|09:53:59|S|121|41.100000||
B|SKYT|20251125|09:53:59|S|20|13.880000||
B|VSCO|20251125|09:53:59|S|100|37.855000||
B|VSCO|20251125|09:53:59|S|200|37.855000||
B|AMD|20251125|09:54:00|S|1|197.390000||
B|AMD|20251125|09:54:00|S|69|197.400000||
B|AVGO|20251125|09:54:00|S|14|375.810000||
B|CETY|20251125|09:54:00|S|140|2.230000||
B|CSEX|20251125|09:54:00|S|5|22.510000||
B|DELL|20251125|09:54:00|S|50|124.640000||
B|INTC|20251125|09:54:00|S|25|35.236700||
B|NTNX|20251125|09:54:00|S|100|58.035000||
B|ONDS|20251125|09:54:00|S|210|8.715000||
B|SGML|20251125|09:54:00|S|150|10.270000||
B|SQQQ|20251125|09:54:00|S|10|74.960000||
B|VOO|20251125|09:54:00|S|2|613.138600||
B|AMD|20251125|09:54:01|S|2|197.587800||
B|AMD|20251125|09:54:01|S|11|197.527800||
B|BMNU|20251125|09:54:01|S|200|6.510000||
B|HERE|20251125|09:54:01|S|100|5.490000||
B|MSTR|20251125|09:54:01|S|1|173.063800||
B|MU|20251125|09:54:01|S|40|219.564000||
B|NVDA|20251125|09:54:01|S|10|172.219000||
B|NVDA|20251125|09:54:01|S|50|172.208800||
B|NVDA|20251125|09:54:01|S|50|172.210000||
B|ONDS|20251125|09:54:01|S|100|8.720000||
B|PLTR|20251125|09:54:01|S|45|158.760000||
B|PLTR|20251125|09:54:01|S|100|158.697700||
B|SYM|20251125|09:54:01|S|10|75.210000||
B|TLN|20251125|09:54:01|S|10|366.461000||
B|TSLA|20251125|09:54:01|S|50|411.190000||
B|TSLA|20251125|09:54:01|S|93|411.200000||
B|ZS|20251125|09:54:01|S|40|280.925000||
B|AMD|20251125|09:54:02|S|7|197.585600||
B|AMD|20251125|09:54:02|S|253|197.590000||
B|BEN|20251125|09:54:02|S|10|22.088200||
B|BRK/B|20251125|09:54:02|S|1|508.450000||
B|COIN|20251125|09:54:02|S|20|244.995000||
B|GOOGL|20251125|09:54:02|S|1|322.772200||
B|GOOGL|20251125|09:54:02|S|1|322.800000||
B|NVDA|20251125|09:54:02|S|35|172.145000||
B|NVDA|20251125|09:54:02|S|50|172.145000||
B|SGOV|20251125|09:54:02|S|1|100.625000||
B|SLV|20251125|09:54:02|S|110|46.209300||
B|SNDK|20251125|09:54:02|S|10|219.051000||
B|SNDK|20251125|09:54:02|S|10|219.060000||
B|SOXS|20251125|09:54:02|S|25|4.285000||
B|TSLA|20251125|09:54:02|S|150|411.170200||
B|UVIX|20251125|09:54:02|S|68|10.320000||
B|AMAT|20251125|09:54:03|S|60|236.300000||
B|AMAT|20251125|09:54:03|S|107|236.305000||
B|AMD|20251125|09:54:03|S|2|197.665000||
B|AMD|20251125|09:54:03|S|54|197.670000||
B|AMD|20251125|09:54:03|S|100|197.667200||
B|AMZN|20251125|09:54:03|S|49|225.910000||
B|AVGO|20251125|09:54:03|S|15|375.950000||
B|CETY|20251125|09:54:03|S|257|2.200000||
B|CRWV|20251125|09:54:03|S|125|67.360000||
B|GOOG|20251125|09:54:03|S|2|322.770000||
B|GOOG|20251125|09:54:03|S|3|322.770000||
B|GOOGL|20251125|09:54:03|S|11|322.782200||
B|NVDA|20251125|09:54:03|S|5|172.180000||
B|NVDA|20251125|09:54:03|S|35|172.175500||
B|NVDA|20251125|09:54:03|S|100|172.190000||
B|RGTI|20251125|09:54:03|S|250|25.230000||
B|TSLA|20251125|09:54:03|S|100|411.240000||
B|TSLA|20251125|09:54:03|S|160|411.190000||
B|UNH|20251125|09:54:03|S|161|325.416200||
B|VIK|20251125|09:54:03|S|263|66.590000||
B|AMD|20251125|09:54:04|S|9|197.640000||
B|AVGO|20251125|09:54:04|S|15|375.940000||
B|AVGO|20251125|09:54:04|S|40|375.910000||
B|DOCS|20251125|09:54:04|S|20|50.180000||
B|EMBJ|20251125|09:54:04|S|234|60.110000||
B|GLD|20251125|09:54:04|S|20|378.940000||
B|GRAB|20251125|09:54:04|S|2900|5.249500||
B|HERE|20251125|09:54:04|S|86|5.570000||
B|KSS|20251125|09:54:04|S|43|20.782900||
B|LI|20251125|09:54:04|S|100|18.185000||
B|LLY|20251125|09:54:04|S|50|1087.035000||
B|LRCX|20251125|09:54:04|S|4|147.663000||
B|NFLX|20251125|09:54:04|S|5|104.695000||
B|OKLO|20251125|09:54:04|S|70|83.710000||
B|OKLO|20251125|09:54:04|S|250|83.730000||
B|ONDS|20251125|09:54:04|S|3214|8.710000||
B|RBRK|20251125|09:54:04|S|5|66.847800||
B|SOXL|20251125|09:54:04|S|170|33.315000||
B|TQQQ|20251125|09:54:04|S|100|49.899300||
B|TQQQ|20251125|09:54:04|S|200|49.899300||
B|TSLL|20251125|09:54:04|S|60|16.959300||
B|TSLL|20251125|09:54:04|S|270|16.980000||
B|Z|20251125|09:54:04|S|100|72.130000||
B|ZIM|20251125|09:54:04|S|16|18.465000||
B|ZS|20251125|09:54:04|S|40|279.674500||
B|AAPL|20251125|09:54:05|S|10|279.084100||
B|AI|20251125|09:54:05|S|2|13.510000||
B|CETY|20251125|09:54:05|S|100|2.150000||
B|CETY|20251125|09:54:05|S|100|2.160000||
B|F|20251125|09:54:05|S|20|13.075000||
B|GT|20251125|09:54:05|S|10|8.357200||
B|META|20251125|09:54:05|S|14|622.680000||
B|META|20251125|09:54:05|S|86|622.655000||
B|NVDA|20251125|09:54:05|S|100|172.165000||
B|PLTR|20251125|09:54:05|S|80|158.840000||
B|PONY|20251125|09:54:05|S|9|13.450500||
B|SPY|20251125|09:54:05|S|120|667.368700||
B|SQQQ|20251125|09:54:05|S|200|74.779300||
B|TSLA|20251125|09:54:05|S|30|411.650000||
B|UEC|20251125|09:54:05|S|5|11.458500||
B|UVIX|20251125|09:54:05|S|181|10.320000||
B|UVXY|20251125|09:54:05|S|100|55.460000||
B|AMD|20251125|09:54:06|S|5|197.656800||
B|AMD|20251125|09:54:06|S|11|197.616300||
B|AMD|20251125|09:54:06|S|15|197.616300||
B|BE|20251125|09:54:06|S|12|88.780000||
B|GWRE|20251125|09:54:06|S|1|210.650000||
B|NVDU|20251125|09:54:06|S|100|106.710000||
B|NVDU|20251125|09:54:06|S|400|106.760000||
B|OPEN|20251125|09:54:06|S|1000|8.013600||
B|ORCL|20251125|09:54:06|S|2|190.196100||
B|RDDT|20251125|09:54:06|S|4|204.390000||
B|SOUN|20251125|09:54:06|S|7500|11.650000||
B|SPY|20251125|09:54:06|S|5|667.360700||
B|SYM|20251125|09:54:06|S|100|75.450000||
B|VRT|20251125|09:54:06|S|56|162.790000||
B|AMAT|20251125|09:54:07|S|48|236.520000||
B|AVGO|20251125|09:54:07|S|50|375.940000||
B|AVGO|20251125|09:54:07|S|100|375.900000||
B|CYTK|20251125|09:54:07|S|5|66.900000||
B|DFLI|20251125|09:54:07|S|200|0.805800||
B|GOOG|20251125|09:54:07|S|10|322.687300||
B|HSAI|20251125|09:54:07|S|20|19.485000||
B|IREN|20251125|09:54:07|S|25|45.660000||
B|IYR|20251125|09:54:07|S|300|95.880000||
B|MTN|20251125|09:54:07|S|1|136.530000||
B|NVDA|20251125|09:54:07|S|23|172.213500||
B|SXT|20251125|09:54:07|S|5|97.880000||
B|SYM|20251125|09:54:07|S|25|75.460000||
B|SYM|20251125|09:54:07|S|100|75.460000||
B|TQQQ|20251125|09:54:07|S|100|49.957700||
B|TSLA|20251125|09:54:07|S|25|411.920000||
B|TSLA|20251125|09:54:07|S|25|412.050000||
B|TSLA|20251125|09:54:07|S|40|412.020000||
B|TSLA|20251125|09:54:07|S|50|411.905000||
B|TSLA|20251125|09:54:07|S|80|411.940000||
B|TSLL|20251125|09:54:07|S|50|17.030000||
B|TSLL|20251125|09:54:07|S|100|17.019300||
B|ZM|20251125|09:54:07|S|100|85.550000||
B|AMD|20251125|09:54:08|S|22|197.640000||
B|IREN|20251125|09:54:08|S|2|45.660000||
B|IREN|20251125|09:54:08|S|300|45.641200||
B|NBIS|20251125|09:54:08|S|200|87.020000||
B|NBIS|20251125|09:54:08|S|200|87.020000||
B|NVDA|20251125|09:54:08|S|4|172.142000||
B|O|20251125|09:54:08|S|4|56.745300||
B|ORCL|20251125|09:54:08|S|64|190.160000||
B|SMCI|20251125|09:54:08|S|100|31.600000||
B|SOUN|20251125|09:54:08|S|200|11.670000||
B|SOXL|20251125|09:54:08|S|30|33.359300||
B|TQQQ|20251125|09:54:08|S|800|49.939400||
B|TSLA|20251125|09:54:08|S|20|411.835300||
B|TSLA|20251125|09:54:08|S|240|411.990000||
B|TSM|20251125|09:54:08|S|2|276.080000||
B|ZM|20251125|09:54:08|S|100|85.500000||
B|AGX|20251125|09:54:09|S|2|367.220000||
B|AMD|20251125|09:54:09|S|50|197.726800||
B|BNED|20251125|09:54:09|S|300|9.245000||
B|ETHA|20251125|09:54:09|S|200|21.725000||
B|GOOG|20251125|09:54:09|S|200|322.803400||
B|LITE|20251125|09:54:09|S|18|289.950000||
B|META|20251125|09:54:09|S|10|622.800000||
B|ONDS|20251125|09:54:09|S|75|8.680000||
B|SOXL|20251125|09:54:09|S|100|33.359300||
B|TSLA|20251125|09:54:09|S|6|411.950000||
B|TSLA|20251125|09:54:09|S|41|411.960000||
B|TSLA|20251125|09:54:09|S|100|412.050000||
B|AMD|20251125|09:54:10|S|4|197.732500||
B|ARM|20251125|09:54:10|S|10|128.440000||
B|BKSY|20251125|09:54:10|S|85|15.870000||
B|BKSY|20251125|09:54:10|S|250|15.870000||
B|BKSY|20251125|09:54:10|S|800|15.850000||
B|BOND|20251125|09:54:10|S|106|93.990500||
B|GILD|20251125|09:54:10|S|130|126.787800||
B|GILD|20251125|09:54:10|S|133|126.790000||
B|NVDX|20251125|09:54:10|S|25|15.485000||
B|ONDS|20251125|09:54:10|S|400|8.680000||
B|OPEN|20251125|09:54:10|S|114|8.015000||
B|QBTS|20251125|09:54:10|S|60|22.210000||
B|SOXL|20251125|09:54:10|S|20|33.379300||
B|TSLA|20251125|09:54:10|S|3|412.190000||
B|TSLA|20251125|09:54:10|S|40|412.130000||
B|TSLA|20251125|09:54:10|S|67|412.160000||
B|TSLA|20251125|09:54:10|S|100|412.180000||
B|ZM|20251125|09:54:10|S|136|85.525000||
B|AMAT|20251125|09:54:11|S|11|236.520000||
B|AMAT|20251125|09:54:11|S|100|236.530000||
B|AMD|20251125|09:54:11|S|200|197.816600||
B|AMZN|20251125|09:54:11|S|100|226.070000||
B|AMZN|20251125|09:54:11|S|400|226.080000||
B|FBTC|20251125|09:54:11|S|1|75.436500||
B|FLEX|20251125|09:54:11|S|140|56.850000||
B|GOOGL|20251125|09:54:11|S|24|323.020000||
B|GOOGL|20251125|09:54:11|S|152|323.030000||
B|IONQ|20251125|09:54:11|S|1|45.532500||
B|NBIS|20251125|09:54:11|S|40|87.010000||
B|NBIS|20251125|09:54:11|S|40|87.010000||
B|NVDA|20251125|09:54:11|S|1|172.398800||
B|NVDA|20251125|09:54:11|S|100|172.413600||
B|PLTR|20251125|09:54:11|S|4|158.830000||
B|PLTR|20251125|09:54:11|S|100|158.860000||
B|QQQ|20251125|09:54:11|S|30|600.898800||
B|REAL|20251125|09:54:11|S|40|13.948300||
B|TSLA|20251125|09:54:11|S|3|412.140000||
B|TSLA|20251125|09:54:11|S|20|412.060000||
B|UUUU|20251125|09:54:11|S|44|13.720000||
B|UVIX|20251125|09:54:11|S|190|10.290000||
B|AMD|20251125|09:54:12|S|12|197.816300||
B|AVGX|20251125|09:54:12|S|15|58.445400||
B|AVGX|20251125|09:54:12|S|15|58.450000||
B|GOOGL|20251125|09:54:12|S|3|323.020000||
B|GOOGL|20251125|09:54:12|S|60|323.020000||
B|GOOGL|20251125|09:54:12|S|159|322.980000||
B|GOOGL|20251125|09:54:12|S|942|323.000000||
B|HUT|20251125|09:54:12|S|50|37.750000||
B|IBIT|20251125|09:54:12|S|100|49.105000||
B|NBIS|20251125|09:54:12|S|2|86.990000||
B|NBIS|20251125|09:54:12|S|100|87.010000||
B|PDD|20251125|09:54:12|S|284|113.800000||
B|QQQ|20251125|09:54:12|S|50|600.788800||
B|QQQ|20251125|09:54:12|S|300|600.849100||
B|SNDK|20251125|09:54:12|S|10|219.271000||
B|SQQQ|20251125|09:54:12|S|25|74.769300||
B|TQQQ|20251125|09:54:12|S|366|49.955000||
B|TSLA|20251125|09:54:12|S|10|412.050000||
B|TSLA|20251125|09:54:12|S|13|412.030000||
B|TSLA|20251125|09:54:12|S|194|412.020000||
B|VOO|20251125|09:54:12|S|1|613.688500||
B|ADBE|20251125|09:54:13|S|2|317.290000||
B|AG|20251125|09:54:13|S|100|12.108300||
B|AMD|20251125|09:54:13|S|2|197.886300||
B|AMD|20251125|09:54:13|S|10|197.760000||
B|ARWR|20251125|09:54:13|S|18|45.270000||
B|CRDO|20251125|09:54:13|S|129|143.500000||
B|CRDO|20251125|09:54:13|S|200|143.480000||
B|CRDO|20251125|09:54:13|S|200|143.490000||
B|INSP|20251125|09:54:13|S|5|128.440000||
B|KLAR|20251125|09:54:13|S|300|29.050000||
B|MSTR|20251125|09:54:13|S|19|173.255300||
B|NBIS|20251125|09:54:13|S|50|86.990000||
B|NBIS|20251125|09:54:13|S|100|86.990000||
B|NVDX|20251125|09:54:13|E|499|15.473500||
B|QQQ|20251125|09:54:13|S|2|600.768800||
B|RDDT|20251125|09:54:13|S|50|204.581000||
B|SOXL|20251125|09:54:13|S|500|33.369400||
B|SOXS|20251125|09:54:13|S|15|4.265000||
B|SQQQ|20251125|09:54:13|S|5|74.769300||
B|SQQQ|20251125|09:54:13|S|190|74.759300||
B|TQQQ|20251125|09:54:13|S|800|49.966400||
B|TSLL|20251125|09:54:13|S|150|17.039300||
B|UVXY|20251125|09:54:13|S|99|55.330000||
B|VRT|20251125|09:54:13|S|100|162.670000||
B|ADP|20251125|09:54:14|S|45|253.825000||
B|AMD|20251125|09:54:14|S|2|197.840000||
B|AMD|20251125|09:54:14|S|4|197.890000||
B|AMD|20251125|09:54:14|S|25|197.886300||
B|CELH|20251125|09:54:14|S|6|39.655300||
B|EXPD|20251125|09:54:14|S|3|146.200000||
B|HOOD|20251125|09:54:14|S|1000|111.300000||
B|INCY|20251125|09:54:14|S|6|106.793600||
B|ORCL|20251125|09:54:14|S|10|190.095600||
B|ORCL|20251125|09:54:14|S|10|190.100000||
B|RKLB|20251125|09:54:14|S|1|41.210000||
B|SOXS|20251125|09:54:14|S|1|4.265000||
B|SOXS|20251125|09:54:14|S|100|4.265000||
B|SYM|20251125|09:54:14|S|100|75.893300||
B|TSLA|20251125|09:54:14|S|200|412.310000||
B|UNM|20251125|09:54:14|S|5|76.590000||
B|WMT|20251125|09:54:14|S|15|105.410000||
B|WYFI|20251125|09:54:14|S|100|17.260000||
B|AAPL|20251125|09:54:15|S|76|279.190000||
B|AMZN|20251125|09:54:15|S|100|226.060000||
B|BRK/B|20251125|09:54:15|S|11|508.780000||
B|COIN|20251125|09:54:15|S|40|245.210000||
B|GLD|20251125|09:54:15|S|22|379.060000||
B|GOOG|20251125|09:54:15|S|100|322.720000||
B|NEGG|20251125|09:54:15|S|188|78.540000||
B|OKLO|20251125|09:54:15|S|6|83.890000||
B|ORCL|20251125|09:54:15|S|256|190.120000||
B|RGTI|20251125|09:54:15|S|200|25.295000||
B|SBUX|20251125|09:54:15|S|75|84.150000||
B|SEDG|20251125|09:54:15|S|47|34.420000||
B|SLV|20251125|09:54:15|S|66|46.250000||
B|SLV|20251125|09:54:15|S|400|46.249500||
B|SSKN|20251125|09:54:15|S|1500|1.450000||
B|TEM|20251125|09:54:15|S|100|75.990000||
B|TMDX|20251125|09:54:15|S|70|141.680000||
B|VLTO|20251125|09:54:15|S|20|101.350000||
B|ACHR|20251125|09:54:16|S|250|7.327500||
B|CGBDL|20251125|09:54:16|S|17|25.474900||
B|CRWV|20251125|09:54:16|S|5|67.470000||
B|EL|20251125|09:54:16|S|100|91.775000||
B|GEV|20251125|09:54:16|S|20|564.100000||
B|GGAL|20251125|09:54:16|S|30|46.305000||
B|GGAL|20251125|09:54:16|S|70|46.305000||
B|GOOG|20251125|09:54:16|S|1050|322.750000||
B|META|20251125|09:54:16|S|100|623.011900||
B|MSFT|20251125|09:54:16|S|10|467.590000||
B|NVOX|20251125|09:54:16|S|900|2.390000||
B|QBTS|20251125|09:54:16|S|178|22.217800||
B|SGOV|20251125|09:54:16|S|1|100.625000||
B|SOXL|20251125|09:54:16|S|10|33.399300||
B|TQQQ|20251125|09:54:16|S|100|49.965000||
B|TQQQ|20251125|09:54:16|S|100|49.975000||
B|TSLA|20251125|09:54:16|S|200|412.190000||
B|UVIX|20251125|09:54:16|S|210|10.265000||
B|VRT|20251125|09:54:16|S|4|162.799500||
B|AI|20251125|09:54:17|S|4|13.500000||
B|AMD|20251125|09:54:17|S|5|197.943000||
B|AMD|20251125|09:54:17|S|100|197.930000||
B|BMNR|20251125|09:54:17|S|5313|29.370000||
B|CETY|20251125|09:54:17|S|100|2.120000||
B|EOSE|20251125|09:54:17|S|700|12.980000||
B|GT|20251125|09:54:17|S|80|8.357100||
B|MU|20251125|09:54:17|S|1|219.745000||
B|NVDA|20251125|09:54:17|S|160|172.370000||
B|TSLA|20251125|09:54:17|S|2|412.120000||
B|TSLA|20251125|09:54:17|S|10|412.120000||
B|TSLA|20251125|09:54:17|S|100|412.140000||
B|YPF|20251125|09:54:17|S|344|34.960000||
B|AMD|20251125|09:54:18|S|3|197.920000||
B|AMD|20251125|09:54:18|S|14|197.947100||
B|AMD|20251125|09:54:18|S|14|197.950000||
B|ASTS|20251125|09:54:18|S|100|53.860000||
B|BE|20251125|09:54:18|S|100|88.853600||
B|BMNR|20251125|09:54:18|S|100|29.370000||
B|BMNR|20251125|09:54:18|S|100|29.370000||
B|BMNR|20251125|09:54:18|S|1400|29.370000||
B|BMNR|20251125|09:54:18|S|2000|29.370000||
B|BMNR|20251125|09:54:18|S|5052|29.370000||
B|BRK/B|20251125|09:54:18|S|43|508.990000||
B|EWY|20251125|09:54:18|S|23|88.390000||
B|MU|20251125|09:54:18|S|3|219.737500||
B|NVTS|20251125|09:54:18|S|100|7.815000||
B|OKLO|20251125|09:54:18|S|100|83.970000||
B|ORCL|20251125|09:54:18|S|2|190.194600||
B|PLTR|20251125|09:54:18|S|29|158.880000||
B|TSLA|20251125|09:54:18|S|40|412.230000||
B|TSLA|20251125|09:54:18|S|50|412.220000||
B|UNH|20251125|09:54:18|S|600|326.080000||
B|YPF|20251125|09:54:18|S|126|34.960000||
B|YPF|20251125|09:54:18|S|174|35.006600||
B|AMD|20251125|09:54:19|S|128|197.950000||
B|AMD|20251125|09:54:19|S|400|197.950000||
B|AVAV|20251125|09:54:19|S|2|273.940000||
B|AVAV|20251125|09:54:19|S|4|273.940000||
B|AVGO|20251125|09:54:19|S|50|375.620000||
B|AVGO|20251125|09:54:19|S|50|375.625200||
B|BMNR|20251125|09:54:19|S|87|29.370000||
B|BURL|20251125|09:54:19|S|3|249.540000||
B|CETY|20251125|09:54:19|S|10|2.110000||
B|GGAL|20251125|09:54:19|S|20|46.177200||
B|GGAL|20251125|09:54:19|S|80|46.305000||
B|GGAL|20251125|09:54:19|S|100|46.305000||
B|GOOGL|20251125|09:54:19|S|10|323.000000||
B|JOBY|20251125|09:54:19|S|200|13.560000||
B|NXPI|20251125|09:54:19|S|10|190.590000||
B|RDDT|20251125|09:54:19|S|13|204.551000||
B|RDDT|20251125|09:54:19|S|50|204.571000||
B|RUBI|20251125|09:54:19|S|25|0.218200||
B|TSLA|20251125|09:54:19|S|25|412.230000||
B|TSLL|20251125|09:54:19|S|200|17.047700||
B|YPF|20251125|09:54:19|S|115|34.960000||
B|YPF|20251125|09:54:19|S|146|34.960000||
B|AMD|20251125|09:54:20|S|10|198.016300||
B|AMD|20251125|09:54:20|S|10|198.020000||
B|AMD|20251125|09:54:20|S|100|198.050000||
B|COIN|20251125|09:54:20|S|40|245.090000||
B|GOOGL|20251125|09:54:20|S|16|323.010000||
B|GOOGL|20251125|09:54:20|S|68|322.990000||
B|IBB|20251125|09:54:20|S|100|171.620000||
B|NFLX|20251125|09:54:20|S|111|104.740000||
B|PDD|20251125|09:54:20|S|7|113.875000||
B|QQQ|20251125|09:54:20|S|200|600.778100||
B|SOXL|20251125|09:54:20|S|7|33.358300||
B|SOXL|20251125|09:54:20|S|25|33.339300||
B|SOXX|20251125|09:54:20|S|5|276.270000||
B|TSLA|20251125|09:54:20|S|2|412.037100||
B|TSLA|20251125|09:54:20|S|5|412.170000||
B|TSLL|20251125|09:54:20|S|50|17.027500||
B|TSLL|20251125|09:54:20|S|120|17.037500||
B|UPST|20251125|09:54:20|S|1|39.356500||
B|ANVS|20251125|09:54:21|S|200|4.380000||
B|EWZ|20251125|09:54:21|S|77|32.145000||
B|GMED|20251125|09:54:21|S|50|89.820000||
B|GMED|20251125|09:54:21|S|150|89.790000||
B|GMED|20251125|09:54:21|S|159|89.760000||
B|GMED|20251125|09:54:21|S|171|89.780000||
B|GMED|20251125|09:54:21|S|1500|89.810000||
B|GOOGL|20251125|09:54:21|S|1|323.040000||
B|GOOGL|20251125|09:54:21|S|62|323.040000||
B|GOOGL|20251125|09:54:21|S|350|323.050000||
B|JNJ|20251125|09:54:21|S|50|207.450000||
B|LI|20251125|09:54:21|S|2|18.205000||
B|MCD|20251125|09:54:21|S|1|309.777000||
B|NKTR|20251125|09:54:21|S|100|59.400000||
B|NUKK|20251125|09:54:21|S|1000|5.629600||
B|QQQ|20251125|09:54:21|S|3|600.830000||
B|ROL|20251125|09:54:21|S|8|60.620000||
B|SOXL|20251125|09:54:21|S|100|33.355000||
B|SYM|20251125|09:54:21|S|13|75.980000||
B|TSLA|20251125|09:54:21|S|30|412.080000||
B|TSLA|20251125|09:54:21|S|90|412.095000||
B|AAPL|20251125|09:54:22|S|80|278.970000||
B|AAPL|20251125|09:54:22|S|120|278.968600||
B|AMD|20251125|09:54:22|S|2|198.050000||
B|AVGO|20251125|09:54:22|S|200|375.640000||
B|BMNR|20251125|09:54:22|S|40|29.400000||
B|COIN|20251125|09:54:22|S|2|245.170000||
B|COIN|20251125|09:54:22|S|2|245.230000||
B|COIN|20251125|09:54:22|S|10|245.295000||
B|CPA|20251125|09:54:22|S|4|120.340000||
B|CRWV|20251125|09:54:22|S|25|67.520000||
B|CSIQ|20251125|09:54:22|S|136|24.200000||
B|INTC|20251125|09:54:22|S|1000|35.338300||
B|MRNA|20251125|09:54:22|S|100|24.518800||
B|MS|20251125|09:54:22|S|200|162.140000||
B|MU|20251125|09:54:22|S|2|219.675000||
B|NBIS|20251125|09:54:22|S|4|87.060000||
B|NVDA|20251125|09:54:22|S|30|172.440000||
B|NVDA|20251125|09:54:22|S|500|172.450000||
B|OKLO|20251125|09:54:22|S|100|83.990000||
B|OPEN|20251125|09:54:22|S|250|8.007300||
B|PLTR|20251125|09:54:22|S|16|158.930000||
B|PLTR|20251125|09:54:22|S|84|158.960000||
B|V|20251125|09:54:22|S|5|331.486100||
B|V|20251125|09:54:22|S|5|331.490000||
B|BABA|20251125|09:54:23|S|60|159.560000||
B|BTCZ|20251125|09:54:23|E|7500|4.509900||
B|CRWV|20251125|09:54:23|S|21|67.510000||
B|FLNC|20251125|09:54:23|S|100|16.050000||
B|KRYS|20251125|09:54:23|S|40|219.700000||
B|META|20251125|09:54:23|S|8|622.765000||
B|MSTR|20251125|09:54:23|S|29|173.359500||
B|NFLX|20251125|09:54:23|S|5|104.748500||
B|NVDD|20251125|09:54:23|S|5|41.750000||
B|OKLO|20251125|09:54:23|S|50|83.910000||
B|SILJ|20251125|09:54:23|S|117|22.809300||
B|SNDK|20251125|09:54:23|S|5|219.350000||
B|SOXL|20251125|09:54:23|S|100|33.330000||
B|SYM|20251125|09:54:23|S|7|75.882500||
B|SYM|20251125|09:54:23|S|7|75.890000||
B|TLN|20251125|09:54:23|S|80|368.380000||
B|TSLA|20251125|09:54:23|S|20|412.130000||
B|TSM|20251125|09:54:23|S|40|276.260000||
B|TSM|20251125|09:54:23|S|40|276.300000||
B|TZA|20251125|09:54:23|S|740|8.080000||
B|VRT|20251125|09:54:23|S|10|162.891000||
B|AMD|20251125|09:54:24|S|50|197.980000||
B|AMDL|20251125|09:54:24|S|100|13.520000||
B|AMUU|20251125|09:54:24|S|100|53.250000||
B|APH|20251125|09:54:24|S|36|134.885000||
B|AVGO|20251125|09:54:24|S|100|375.450000||
B|AVGO|20251125|09:54:24|S|120|375.400000||
B|CETY|20251125|09:54:24|S|100|2.120000||
B|CRCL|20251125|09:54:24|S|100|69.480000||
B|CVNA|20251125|09:54:24|S|100|330.219000||
B|FLNC|20251125|09:54:24|S|100|16.060000||
B|FLNC|20251125|09:54:24|S|300|16.070000||
B|GOOG|20251125|09:54:24|S|30|323.260000||
B|LI|20251125|09:54:24|S|2|18.202500||
B|NVDX|20251125|09:54:24|S|13|15.490000||
B|PATH|20251125|09:54:24|S|5|13.335000||
B|PGNY|20251125|09:54:24|S|100|27.450000||
B|SOXX|20251125|09:54:24|S|108|276.120000||
B|TSLA|20251125|09:54:24|S|40|412.080000||
B|TSLL|20251125|09:54:24|S|50|17.029500||
B|TSLL|20251125|09:54:24|S|50|17.030000||
B|UPWK|20251125|09:54:24|S|100|19.900000||
B|WULF|20251125|09:54:24|S|500|12.375000||
B|AMD|20251125|09:54:25|S|68|197.750000||
B|AMD|20251125|09:54:25|S|656|197.710000||
B|AMD|20251125|09:54:25|S|800|197.713700||
B|AMZU|20251125|09:54:25|S|100|35.440000||
B|BE|20251125|09:54:25|S|10|88.844500||
B|CC|20251125|09:54:25|S|5|11.915000||
B|CORZ|20251125|09:54:25|S|100|14.740000||
B|FLNC|20251125|09:54:25|S|300|16.090000||
B|GDDY|20251125|09:54:25|S|200|126.700000||
B|GOOGL|20251125|09:54:25|S|24|323.340000||
B|IONQ|20251125|09:54:25|S|28|45.559300||
B|MSFT|20251125|09:54:25|S|50|467.777000||
B|MSFT|20251125|09:54:25|S|50|467.780000||
B|QYLD|20251125|09:54:25|S|2|17.295000||
B|SYM|20251125|09:54:25|S|21|76.351000||
B|SYM|20251125|09:54:25|S|21|76.360000||
B|SYM|20251125|09:54:25|S|100|75.970000||
B|TSLA|20251125|09:54:25|S|100|412.115000||
B|TSM|20251125|09:54:25|S|60|276.330000||
B|AAPL|20251125|09:54:26|S|34|279.268200||
B|AAPL|20251125|09:54:26|S|34|279.270000||
B|AAPL|20251125|09:54:26|S|80|279.260000||
B|AAPL|20251125|09:54:26|S|100|279.258300||
B|AMAT|20251125|09:54:26|S|60|236.340000||
B|AMAT|20251125|09:54:26|S|99|236.380000||
B|AMD|20251125|09:54:26|S|10|197.730000||
B|AMD|20251125|09:54:26|S|10|197.739500||
B|AMD|20251125|09:54:26|S|200|197.736900||
B|AVXL|20251125|09:54:26|S|100|3.450000||
B|BABA|20251125|09:54:26|S|2|159.560000||
B|CETY|20251125|09:54:26|S|100|2.120000||
B|CRWV|20251125|09:54:26|S|120|67.505000||
B|FLNC|20251125|09:54:26|S|100|16.150000||
B|GOOGL|20251125|09:54:26|S|1|323.335000||
B|GOOGL|20251125|09:54:26|S|8|323.350000||
B|GRAB|20251125|09:54:26|S|19|5.258500||
B|META|20251125|09:54:26|S|169|622.940000||
B|NVO|20251125|09:54:26|S|300|46.755000||
B|OKTA|20251125|09:54:26|S|3|79.410000||
B|OSCR|20251125|09:54:26|S|486|16.933000||
B|TQQQ|20251125|09:54:26|S|200|49.979300||
B|TQQQ|20251125|09:54:26|S|335|49.979300||
B|TSLL|20251125|09:54:26|S|20|17.039300||
B|TTD|20251125|09:54:26|S|20|38.740000||
B|UVXY|20251125|09:54:26|S|20|55.210000||
B|AAPU|20251125|09:54:27|S|10|38.225000||
B|BCS|20251125|09:54:27|S|10|21.555000||
B|CETY|20251125|09:54:27|S|1337|2.120000||
B|CRWV|20251125|09:54:27|S|5|67.410000||
B|DAVE|20251125|09:54:27|S|15|207.780000||
B|GOOGL|20251125|09:54:27|S|25|323.210000||
B|MRNA|20251125|09:54:27|S|70|24.488900||
B|MU|20251125|09:54:27|S|10|219.327100||
B|NBIS|20251125|09:54:27|S|50|86.990000||
B|NUKK|20251125|09:54:27|S|50|5.637000||
B|OKLO|20251125|09:54:27|S|50|83.880000||
B|OPEN|20251125|09:54:27|S|350|8.007300||
B|PONY|20251125|09:54:27|S|300|13.435000||
B|QQQ|20251125|09:54:27|S|10|600.620900||
B|SOXX|20251125|09:54:27|S|75|275.920000||
B|TSLL|20251125|09:54:27|S|100|17.029300||
B|AAPL|20251125|09:54:28|S|2|279.219700||
B|AGNC|20251125|09:54:28|S|18|10.280000||
B|AMD|20251125|09:54:28|S|2|197.657500||
B|AMD|20251125|09:54:28|S|5|197.670000||
B|AMD|20251125|09:54:28|S|58|197.660000||
B|AVXL|20251125|09:54:28|S|200|3.440000||
B|BE|20251125|09:54:28|S|12|88.823500||
B|CRWV|20251125|09:54:28|S|30|67.490000||
B|DUST|20251125|09:54:28|S|400|9.720000||
B|FIG|20251125|09:54:28|S|100|34.090000||
B|GOOGL|20251125|09:54:28|S|1|323.350000||
B|META|20251125|09:54:28|S|1|622.912700||
B|META|20251125|09:54:28|S|2|622.903000||
B|MSFT|20251125|09:54:28|S|1|467.754700||
B|ORCL|20251125|09:54:28|S|1|190.030000||
B|PLTR|20251125|09:54:28|S|250|158.900000||
B|RMBS|20251125|09:54:28|S|1|90.225000||
B|SOXL|20251125|09:54:28|S|100|33.245000||
B|SYM|20251125|09:54:28|S|1100|76.570000||
B|TEM|20251125|09:54:28|S|200|75.900000||
B|TQQQ|20251125|09:54:28|S|50|49.945000||
B|TSLA|20251125|09:54:28|S|4|412.240000||
B|TSLL|20251125|09:54:28|S|900|17.037300||
B|VIK|20251125|09:54:28|S|20|66.480000||
B|ZS|20251125|09:54:28|S|40|279.758000||
B|ZS|20251125|09:54:28|S|120|279.758000||
B|AMD|20251125|09:54:29|S|5|197.805600||
B|COIN|20251125|09:54:29|S|20|245.010000||
B|COMP|20251125|09:54:29|S|100|10.837700||
B|CRDO|20251125|09:54:29|S|100|143.070000||
B|JPM|20251125|09:54:29|S|4|297.000000||
B|LITE|20251125|09:54:29|S|66|289.540000||
B|META|20251125|09:54:29|S|1|623.032500||
B|NBIS|20251125|09:54:29|S|200|87.070000||
B|NVDA|20251125|09:54:29|S|4|172.390000||
B|NVDA|20251125|09:54:29|S|31|172.400000||
B|QUBT|20251125|09:54:29|S|15|11.170000||
B|TBIL|20251125|09:54:29|S|25|49.970000||
B|UPRO|20251125|09:54:29|S|10|109.296900||
B|AAPL|20251125|09:54:30|S|18|279.232200||
B|ASML|20251125|09:54:30|S|2|985.605000||
B|CHYM|20251125|09:54:30|S|100|19.720000||
B|CHYM|20251125|09:54:30|S|300|19.710000||
B|FROG|20251125|09:54:30|S|33|60.930000||
B|MP|20251125|09:54:30|S|40|56.900000||
B|MU|20251125|09:54:30|S|318|219.580000||
B|MU|20251125|09:54:30|S|706|219.570000||
B|MU|20251125|09:54:30|S|1000|219.580000||
B|OKLO|20251125|09:54:30|S|100|83.980000||
B|ORCL|20251125|09:54:30|S|25|190.007400||
B|ORCL|20251125|09:54:30|S|50|190.030000||
B|ORCL|20251125|09:54:30|S|200|190.030000||
B|PATH|20251125|09:54:30|S|212|13.325000||
B|PLTR|20251125|09:54:30|S|75|158.910000||
B|PLTR|20251125|09:54:30|S|100|158.910000||
B|RIVN|20251125|09:54:30|S|10|15.237700||
B|TJX|20251125|09:54:30|S|14|149.110000||
B|AAPU|20251125|09:54:31|S|3|38.220000||
B|ADP|20251125|09:54:31|S|4|253.930000||
B|ASML|20251125|09:54:31|S|2|985.575000||
B|ASML|20251125|09:54:31|S|100|985.430000||
B|AVGO|20251125|09:54:31|S|20|374.766200||
B|AVGO|20251125|09:54:31|S|105|374.973800||
B|BSL|20251125|09:54:31|S|100|13.630000||
B|META|20251125|09:54:31|S|1|623.040000||
B|NEGG|20251125|09:54:31|S|30|77.948400||
B|NIO|20251125|09:54:31|S|1565|5.495000||
B|NVDA|20251125|09:54:31|S|200|172.382300||
B|SMCI|20251125|09:54:31|S|1|31.600000||
B|SXT|20251125|09:54:31|S|5|97.830000||
B|SYM|20251125|09:54:31|S|10|76.199000||
B|SYM|20251125|09:54:31|S|100|76.500000||
B|TSLA|20251125|09:54:31|S|350|412.280000||
B|UNH|20251125|09:54:31|S|8|326.014800||
B|VNRX|20251125|09:54:31|S|3000|0.309400||
B|AMD|20251125|09:54:32|S|12|197.665800||
B|AVGO|20251125|09:54:32|S|25|374.700000||
B|BABA|20251125|09:54:32|S|80|159.380000||
B|BTC|20251125|09:54:32|S|3|38.250000||
B|CAPR|20251125|09:54:32|S|1000|4.800000||
B|CETY|20251125|09:54:32|S|50|2.140000||
B|CLSK|20251125|09:54:32|S|2|10.995000||
B|COHR|20251125|09:54:32|S|20|145.080000||
B|IESC|20251125|09:54:32|S|20|400.000000||
B|KRYS|20251125|09:54:32|S|5|219.460000||
B|KSS|20251125|09:54:32|S|150|20.654000||
B|LITE|20251125|09:54:32|S|1|289.430000||
B|LITE|20251125|09:54:32|S|200|289.410000||
B|MSTZ|20251125|09:54:32|S|12|14.329600||
B|NNE|20251125|09:54:32|S|10|28.990000||
B|ORCL|20251125|09:54:32|S|5|189.870000||
B|SYM|20251125|09:54:32|S|50|76.390000||
B|TSM|20251125|09:54:32|S|1|276.260000||
B|TSM|20251125|09:54:32|S|40|276.230000||
B|TSM|20251125|09:54:32|S|40|276.230000||
B|TTMI|20251125|09:54:32|S|40|64.720000||
B|VNRX|20251125|09:54:32|S|200|0.309900||
B|ZIM|20251125|09:54:32|S|18|18.410000||
B|AMD|20251125|09:54:33|S|16|197.580000||
B|AMD|20251125|09:54:33|S|61|197.600000||
B|AMDL|20251125|09:54:33|S|100|13.455000||
B|CRCL|20251125|09:54:33|S|350|69.490000||
B|CRCL|20251125|09:54:33|S|800|69.490000||
B|CRWV|20251125|09:54:33|S|200|67.500000||
B|FMC|20251125|09:54:33|S|100|13.515000||
B|LI|20251125|09:54:33|S|98|18.195000||
B|MNDR|20251125|09:54:33|S|300|2.510000||
B|MSFT|20251125|09:54:33|S|2|467.757200||
B|NTNX|20251125|09:54:33|S|47|58.015900||
B|OKTA|20251125|09:54:33|S|100|79.410000||
B|OKTA|20251125|09:54:33|S|100|79.610000||
B|OKTA|20251125|09:54:33|S|200|79.500000||
B|PDD|20251125|09:54:33|S|100|113.790000||
B|PLTR|20251125|09:54:33|S|100|158.711700||
B|PLTR|20251125|09:54:33|S|653|158.720000||
B|SYM|20251125|09:54:33|S|1100|76.560000||
B|TQQQ|20251125|09:54:33|S|100|49.898000||
B|TSM|20251125|09:54:33|S|3|276.170000||
B|VWO|20251125|09:54:33|S|1|53.465000||
B|ZTO|20251125|09:54:33|S|89|20.240000||
B|ZTO|20251125|09:54:33|S|100|20.230000||
B|AMD|20251125|09:54:34|S|600|197.620000||
B|BBY|20251125|09:54:34|S|4|77.480000||
B|CC|20251125|09:54:34|S|100|11.920000||
B|GGLL|20251125|09:54:34|S|100|108.170000||
B|ISRG|20251125|09:54:34|S|1|562.220000||
B|NU|20251125|09:54:34|S|22|15.925000||
B|UBER|20251125|09:54:34|S|34|83.242500||
B|XENE|20251125|09:54:34|S|328|42.650000||
B|BBAI|20251125|09:54:35|S|500|6.085000||
B|BKR|20251125|09:54:35|S|300|48.900000||
B|BNED|20251125|09:54:35|S|93|9.250000||
B|CETY|20251125|09:54:35|S|100|2.130000||
B|CRCL|20251125|09:54:35|S|8|69.450000||
B|EOSE|20251125|09:54:35|S|437|12.990000||
B|FLNC|20251125|09:54:35|S|116|16.050000||
B|GRAL|20251125|09:54:35|S|10|113.080000||
B|IRE|20251125|09:54:35|S|70|10.040000||
B|KSS|20251125|09:54:35|S|50|20.652000||
B|META|20251125|09:54:35|S|80|622.860000||
B|MSFT|20251125|09:54:35|S|5|467.866500||
B|TSM|20251125|09:54:35|S|5|276.230000||
B|VXX|20251125|09:54:35|S|498|35.215000||
B|AAPL|20251125|09:54:36|S|1|279.078200||
B|AAPL|20251125|09:54:36|S|1|279.080000||
B|AMD|20251125|09:54:36|S|1|197.670000||
B|AUTL|20251125|09:54:36|S|10|1.461500||
B|CIFR|20251125|09:54:36|S|8|16.562300||
B|CP|20251125|09:54:36|S|20|70.980000||
B|IBB|20251125|09:54:36|S|100|171.590000||
B|MARA|20251125|09:54:36|S|50|10.899300||
B|META|20251125|09:54:36|S|5|622.880000||
B|MSFT|20251125|09:54:36|S|50|467.857200||
B|MSFT|20251125|09:54:36|S|50|467.860000||
B|NBIS|20251125|09:54:36|S|100|87.140000||
B|NG|20251125|09:54:36|S|500|8.737300||
B|NVDL|20251125|09:54:36|S|5|76.410000||
B|NVDL|20251125|09:54:36|S|10|76.414000||
B|NVDX|20251125|09:54:36|S|100|15.475000||
B|PLTR|20251125|09:54:36|S|10|158.831300||
B|PLTR|20251125|09:54:36|S|300|158.777700||
B|RGTI|20251125|09:54:36|S|12|25.308800||
B|SMR|20251125|09:54:36|S|10|18.640000||
B|TQQQ|20251125|09:54:36|S|6|49.910000||
B|Z|20251125|09:54:36|S|100|71.994600||
B|ZM|20251125|09:54:36|S|100|85.580000||
B|BLSH|20251125|09:54:37|S|11|40.680000||
B|DAVE|20251125|09:54:37|S|100|207.725000||
B|IXJ|20251125|09:54:37|S|76|98.490000||
B|LI|20251125|09:54:37|S|2|18.200500||
B|LMND|20251125|09:54:37|S|50|74.051000||
B|LMND|20251125|09:54:37|S|50|74.060000||
B|LMND|20251125|09:54:37|S|100|74.035000||
B|LMND|20251125|09:54:37|S|398|74.160000||
B|META|20251125|09:54:37|S|1|623.130000||
B|MSTZ|20251125|09:54:37|S|100|14.310000||
B|MSTZ|20251125|09:54:37|S|100|14.310000||
B|MSTZ|20251125|09:54:37|S|700|14.320000||
B|NVDA|20251125|09:54:37|S|20|172.350000||
B|OKLO|20251125|09:54:37|S|50|83.890000||
B|ONDS|20251125|09:54:37|S|400|8.700000||
B|QCOM|20251125|09:54:37|S|50|162.560000||
B|RACE|20251125|09:54:37|S|2|384.650000||
B|SNDK|20251125|09:54:37|S|700|219.234500||
B|SYM|20251125|09:54:37|S|50|76.302700||
B|TSLA|20251125|09:54:37|S|1|412.220000||
B|XPEV|20251125|09:54:37|S|25|20.760000||
B|AAPL|20251125|09:54:38|S|100|279.077800||
B|AMTM|20251125|09:54:38|S|100|30.840000||
B|AMTM|20251125|09:54:38|S|100|30.880000||
B|AMTM|20251125|09:54:38|S|200|30.860000||
B|BOIL|20251125|09:54:38|S|100|30.417700||
B|CRWV|20251125|09:54:38|S|300|67.530000||
B|EOSE|20251125|09:54:38|S|500|13.020000||
B|EXPE|20251125|09:54:38|S|3|253.298600||
B|GRAB|20251125|09:54:38|S|130|5.259400||
B|INTW|20251125|09:54:38|S|100|40.963800||
B|META|20251125|09:54:38|S|1|623.060000||
B|NBIS|20251125|09:54:38|S|100|87.140000||
B|NVDA|20251125|09:54:38|S|300|172.410000||
B|NVDA|20251125|09:54:38|S|400|172.395000||
B|NVDA|20251125|09:54:38|S|600|172.405000||
B|SMCI|20251125|09:54:38|S|100|31.615000||
B|TEM|20251125|09:54:38|S|10|75.910000||
B|TQQQ|20251125|09:54:38|S|1|49.948300||
B|TSLA|20251125|09:54:38|S|11|412.190000||
B|ZM|20251125|09:54:38|S|5|85.590000||
B|ZTS|20251125|09:54:38|S|400|125.310000||
B|AMD|20251125|09:54:39|S|28|197.820000||
B|AMD|20251125|09:54:39|S|100|197.765000||
B|AMD|20251125|09:54:39|S|100|197.817000||
B|CAT|20251125|09:54:39|S|1|551.750000||
B|DAVE|20251125|09:54:39|S|65|209.000000||
B|FIG|20251125|09:54:39|S|2|34.050000||
B|GOOGL|20251125|09:54:39|S|22|323.900000||
B|META|20251125|09:54:39|S|3|623.262300||
B|NVDA|20251125|09:54:39|S|3|172.420000||
B|NVDA|20251125|09:54:39|S|5|172.407600||
B|ORCX|20251125|09:54:39|S|200|17.060000||
B|SDS|20251125|09:54:39|S|6890|72.560000||
B|SYM|20251125|09:54:39|S|2|76.431000||
B|SYM|20251125|09:54:39|S|3|76.440000||
B|SYM|20251125|09:54:39|S|71|76.550000||
B|TSLA|20251125|09:54:39|S|1|412.080000||
B|TSLA|20251125|09:54:39|S|36|412.020000||
B|TSLL|20251125|09:54:39|S|25|17.029300||
B|TSLL|20251125|09:54:39|S|100|17.039500||
B|TSLL|20251125|09:54:39|S|100|17.040000||
B|TSLL|20251125|09:54:39|S|400|17.040000||
B|TSLL|20251125|09:54:39|S|900|17.039300||
B|USAR|20251125|09:54:39|S|20|11.670900||
B|WWD|20251125|09:54:39|S|20|284.780000||
B|ZTS|20251125|09:54:39|S|4|125.382900||
B|AMD|20251125|09:54:40|S|4|197.816300||
B|AMD|20251125|09:54:40|S|100|197.760000||
B|BEAM|20251125|09:54:40|S|9|23.940000||
B|CRDO|20251125|09:54:40|S|5|143.230000||
B|CRESY|20251125|09:54:40|S|50|11.383900||
B|CRESY|20251125|09:54:40|S|50|11.390000||
B|ETHA|20251125|09:54:40|S|20|21.680000||
B|GOOG|20251125|09:54:40|S|100|323.900000||
B|IREN|20251125|09:54:40|S|50|45.808300||
B|IREN|20251125|09:54:40|S|50|45.810000||
B|MS|20251125|09:54:40|S|150|162.150000||
B|NVDA|20251125|09:54:40|S|10|172.399300||
B|NVDA|20251125|09:54:40|S|15|172.387600||
B|ORCL|20251125|09:54:40|S|2|189.819500||
B|TSLA|20251125|09:54:40|S|42|411.910000||
B|XYZ|20251125|09:54:40|S|300|62.343400||
B|AAP|20251125|09:54:41|S|60|51.300000||
B|AAPL|20251125|09:54:41|S|10|279.027800||
B|AMD|20251125|09:54:41|S|1|197.820000||
B|AMD|20251125|09:54:41|S|5|197.790000||
B|AMDL|20251125|09:54:41|S|100|13.490000||
B|BBAG|20251125|09:54:41|S|48|46.844600||
B|ENPH|20251125|09:54:41|S|600|26.760000||
B|GOOGL|20251125|09:54:41|S|152|324.150000||
B|HOOG|20251125|09:54:41|S|7|62.001900||
B|HOOG|20251125|09:54:41|S|8|62.010000||
B|JAAA|20251125|09:54:41|S|19|50.698600||
B|LITE|20251125|09:54:41|S|1|289.480000||
B|META|20251125|09:54:41|S|10|623.162800||
B|NVDA|20251125|09:54:41|S|1|172.375000||
B|NVDA|20251125|09:54:41|S|5|172.385000||
B|NVDA|20251125|09:54:41|S|10|172.369300||
B|TQQQ|20251125|09:54:41|S|200|49.935000||
B|TSLA|20251125|09:54:41|S|40|411.780000||
B|TSLA|20251125|09:54:41|S|600|411.810000||
B|UNH|20251125|09:54:41|S|2|325.780000||
B|API|20251125|09:54:42|S|7|3.559300||
B|AVGO|20251125|09:54:42|S|65|374.840000||
B|BBAI|20251125|09:54:42|S|200|6.085000||
B|CETY|20251125|09:54:42|S|200|2.119900||
B|ESTC|20251125|09:54:42|S|25|68.480000||
B|GOOGL|20251125|09:54:42|S|4|324.340000||
B|GOOGL|20251125|09:54:42|S|38|324.270000||
B|MSTZ|20251125|09:54:42|S|100|14.340000||
B|NVDA|20251125|09:54:42|S|50|172.347600||
B|NVDA|20251125|09:54:42|S|200|172.372300||
B|NVDU|20251125|09:54:42|S|1|106.950000||
B|OKLO|20251125|09:54:42|S|40|83.820000||
B|PAYX|20251125|09:54:42|S|20|110.800000||
B|PONY|20251125|09:54:42|S|100|13.410000||
B|SYM|20251125|09:54:42|S|4|76.500000||
B|TQQQ|20251125|09:54:42|S|1|49.945000||
B|TQQQ|20251125|09:54:42|S|117|49.930000||
B|TQQQ|20251125|09:54:42|S|400|49.927600||
B|TSLA|20251125|09:54:42|S|5|411.660000||
B|TSLA|20251125|09:54:42|S|6|411.690000||
B|TSLA|20251125|09:54:42|S|30|411.630000||
B|TSLA|20251125|09:54:42|S|80|411.590000||
B|TSLA|20251125|09:54:42|S|100|411.670000||
B|UNH|20251125|09:54:42|S|100|325.953800||
B|WTTR|20251125|09:54:42|S|1|9.800000||
B|Z|20251125|09:54:42|S|300|72.055000||
B|AAPL|20251125|09:54:43|S|50|279.017800||
B|AHR|20251125|09:54:43|S|20|48.800000||
B|AII|20251125|09:54:43|S|200|20.560000||
B|AMZN|20251125|09:54:43|S|100|226.031800||
B|ARM|20251125|09:54:43|S|4|128.230000||
B|CIEN|20251125|09:54:43|S|200|191.180000||
B|DOW|20251125|09:54:43|S|110|22.747700||
B|HERE|20251125|09:54:43|S|184|5.570000||
B|KSS|20251125|09:54:43|S|2300|20.670000||
B|SNDK|20251125|09:54:43|S|41|219.760000||
B|SYM|20251125|09:54:43|S|250|76.230000||
B|TSCO|20251125|09:54:43|S|85|53.555000||
B|TSLA|20251125|09:54:43|S|37|411.570000||
B|TSLA|20251125|09:54:43|S|100|411.560000||
B|TSLA|20251125|09:54:43|S|100|411.560000||
B|UUUU|20251125|09:54:43|S|500|13.760000||
B|AAON|20251125|09:54:44|S|16|93.510000||
B|AMZN|20251125|09:54:44|S|25|226.060000||
B|AVGO|20251125|09:54:44|S|65|374.890000||
B|BBP|20251125|09:54:44|S|49|79.050000||
B|BRK/B|20251125|09:54:44|S|1|508.510000||
B|CETY|20251125|09:54:44|S|20|2.130000||
B|EOSE|20251125|09:54:44|S|600|13.020000||
B|GEV|20251125|09:54:44|S|31|564.441000||
B|LNAI|20251125|09:54:44|S|1000|1.478300||
B|MCK|20251125|09:54:44|S|73|883.870000||
B|META|20251125|09:54:44|S|1|623.440000||
B|OPEN|20251125|09:54:44|S|100|8.010000||
B|PLTR|20251125|09:54:44|S|3|158.910000||
B|TSLA|20251125|09:54:44|S|1|411.853000||
B|WMT|20251125|09:54:44|S|100|105.490000||
B|ZS|20251125|09:54:44|S|40|281.228400||
B|AMD|20251125|09:54:45|S|100|197.743200||
B|AMDU|20251125|09:54:45|S|30|18.750000||
B|AVGO|20251125|09:54:45|S|25|374.930000||
B|GOOGL|20251125|09:54:45|S|3|324.318000||
B|IONQ|20251125|09:54:45|S|30|45.559000||
B|META|20251125|09:54:45|S|3|623.350000||
B|MS|20251125|09:54:45|S|200|162.263400||
B|MSFT|20251125|09:54:45|S|10|468.010000||
B|NVDA|20251125|09:54:45|S|200|172.460000||
B|PARR|20251125|09:54:45|S|7|44.840000||
B|PONY|20251125|09:54:45|S|100|13.370000||
B|SYM|20251125|09:54:45|S|39|76.391200||
B|VIK|20251125|09:54:45|S|7|66.330000||
B|AMD|20251125|09:54:46|S|100|197.590000||
B|CIFR|20251125|09:54:46|S|1|16.550000||
B|CRGY|20251125|09:54:46|S|100|8.985000||
B|GOOGL|20251125|09:54:46|S|100|324.308300||
B|IBKR|20251125|09:54:46|S|1|61.910000||
B|LEU|20251125|09:54:46|S|5|241.210000||
B|MULL|20251125|09:54:46|S|50|56.300000||
B|NVDA|20251125|09:54:46|S|3|172.400000||
B|OPEN|20251125|09:54:46|S|100|8.030000||
B|QQQI|20251125|09:54:46|S|6|53.470000||
B|VIK|20251125|09:54:46|S|7|66.320000||
B|ZS|20251125|09:54:46|S|40|280.480400||
B|AMD|20251125|09:54:47|S|2|197.580000||
B|AMD|20251125|09:54:47|S|20|197.640000||
B|AMD|20251125|09:54:47|S|25|197.626500||
B|AMD|20251125|09:54:47|S|100|197.626700||
B|BRK/B|20251125|09:54:47|S|1|508.570000||
B|BRK/B|20251125|09:54:47|S|98|508.510000||
B|BRK/B|20251125|09:54:47|S|100|508.660000||
B|BRK/B|20251125|09:54:47|S|113|508.730000||
B|BRK/B|20251125|09:54:47|S|120|508.830000||
B|BRK/B|20251125|09:54:47|S|240|508.650000||
B|BRK/B|20251125|09:54:47|S|1463|508.590000||
B|CRDO|20251125|09:54:47|S|9|143.300000||
B|GDXJ|20251125|09:54:47|S|200|99.330000||
B|GEV|20251125|09:54:47|S|28|563.990000||
B|LITE|20251125|09:54:47|S|100|289.840000||
B|LMND|20251125|09:54:47|S|14|74.210000||
B|MU|20251125|09:54:47|S|40|219.710000||
B|NVDU|20251125|09:54:47|S|500|106.970000||
B|RGTI|20251125|09:54:47|S|600|25.314200||
B|SAN|20251125|09:54:47|S|100|10.435000||
B|AMD|20251125|09:54:48|S|2|197.630000||
B|CAKE|20251125|09:54:48|S|2|45.620000||
B|CAKE|20251125|09:54:48|S|2|45.620000||
B|CRWV|20251125|09:54:48|S|200|67.750000||
B|ESPR|20251125|09:54:48|S|150|3.540000||
B|GHRS|20251125|09:54:48|S|100|14.930000||
B|GOOGL|20251125|09:54:48|S|100|324.588400||
B|MCD|20251125|09:54:48|S|10|309.544800||
B|NBIS|20251125|09:54:48|S|9|87.150000||
B|ONDS|20251125|09:54:48|S|383|8.719900||
B|PDD|20251125|09:54:48|S|400|113.721900||
B|PONY|20251125|09:54:48|S|100|13.400000||
B|QLD|20251125|09:54:48|S|10|67.649300||
B|SONO|20251125|09:54:48|S|20|18.100000||
B|TEM|20251125|09:54:48|S|7|75.820000||
B|TSLA|20251125|09:54:48|S|3|411.690000||
B|UNH|20251125|09:54:48|S|38|325.933600||
B|AMD|20251125|09:54:49|S|2|197.510000||
B|AMD|20251125|09:54:49|S|64|197.570000||
B|AMZN|20251125|09:54:49|S|100|225.920000||
B|CLPT|20251125|09:54:49|S|22|14.280000||
B|CLPT|20251125|09:54:49|S|23|14.280000||
B|ELF|20251125|09:54:49|S|101|70.840000||
B|GGLL|20251125|09:54:49|S|100|108.900000||
B|GOOGL|20251125|09:54:49|S|1|324.561700||
B|GOOGL|20251125|09:54:49|S|100|324.568100||
B|GOOGL|20251125|09:54:49|S|100|324.570000||
B|KTUP|20251125|09:54:49|S|100|23.630000||
B|NVDA|20251125|09:54:49|S|70|172.405000||
B|ORCL|20251125|09:54:49|S|6|190.020000||
B|PLTR|20251125|09:54:49|S|64|158.760000||
B|PLTR|20251125|09:54:49|S|297|158.760000||
B|PLTR|20251125|09:54:49|S|400|158.763400||
B|TSLA|20251125|09:54:49|S|5|411.760000||
B|AMD|20251125|09:54:50|S|100|197.470000||
B|AMDL|20251125|09:54:50|S|10|13.445000||
B|BNTX|20251125|09:54:50|S|100|98.571000||
B|COIN|20251125|09:54:50|S|23|244.850000||
B|ELF|20251125|09:54:50|S|99|70.880000||
B|EOSE|20251125|09:54:50|S|800|13.040000||
B|FNF|20251125|09:54:50|S|31|59.055000||
B|GOOGL|20251125|09:54:50|S|3|324.580000||
B|LITE|20251125|09:54:50|S|30|289.820000||
B|MSFT|20251125|09:54:50|S|3|467.900000||
B|NVDA|20251125|09:54:50|S|100|172.405000||
B|NVDU|20251125|09:54:50|S|5|106.970000||
B|OPEN|20251125|09:54:50|S|100|8.030000||
B|ORCL|20251125|09:54:50|S|80|190.090000||
B|ORCL|20251125|09:54:50|S|100|190.011700||
B|RZLV|20251125|09:54:50|S|500|3.065000||
B|WMT|20251125|09:54:50|S|1|105.496800||
B|AMD|20251125|09:54:51|S|30|197.600000||
B|APO|20251125|09:54:51|S|45|128.265000||
B|APO|20251125|09:54:51|S|100|128.170000||
B|AVXL|20251125|09:54:51|S|200|3.445000||
B|CEG|20251125|09:54:51|S|104|345.000000||
B|CRWV|20251125|09:54:51|S|40|67.840000||
B|GMED|20251125|09:54:51|S|50|89.730000||
B|NFLX|20251125|09:54:51|S|5|104.670000||
B|NVDA|20251125|09:54:51|S|1|172.400000||
B|OKLO|20251125|09:54:51|S|200|83.860000||
B|SMR|20251125|09:54:51|S|50|18.575000||
B|SOXS|20251125|09:54:51|S|100|4.285000||
B|UAMY|20251125|09:54:51|S|73|5.660000||
B|UNM|20251125|09:54:51|S|20|76.685000||
B|UVIX|20251125|09:54:51|S|50|10.235000||
B|AAPL|20251125|09:54:52|S|5|278.847800||
B|AMD|20251125|09:54:52|S|5|197.590000||
B|AMD|20251125|09:54:52|S|100|197.480000||
B|CETY|20251125|09:54:52|S|100|2.120000||
B|CRM|20251125|09:54:52|S|1|229.180000||
B|GOOG|20251125|09:54:52|S|100|324.257400||
B|IBIT|20251125|09:54:52|S|140|49.025000||
B|MARA|20251125|09:54:52|S|200|10.885000||
B|MS|20251125|09:54:52|S|200|162.275000||
B|NVDA|20251125|09:54:52|S|59|172.490000||
B|OKLO|20251125|09:54:52|S|7|83.805000||
B|PLTR|20251125|09:54:52|S|100|158.920000||
B|PLTR|20251125|09:54:52|S|100|158.940000||
B|SMR|20251125|09:54:52|S|1|18.560000||
B|SQQQ|20251125|09:54:52|S|100|74.770000||
B|XYL|20251125|09:54:52|S|4|141.380000||
B|AMD|20251125|09:54:53|S|6|197.480000||
B|AMD|20251125|09:54:53|S|200|197.490000||
B|AVGO|20251125|09:54:53|S|100|375.365000||
B|CAT|20251125|09:54:53|S|77|551.990000||
B|FRMI|20251125|09:54:53|S|200|13.780000||
B|HOOD|20251125|09:54:53|S|800|111.440000||
B|LI|20251125|09:54:53|S|2|18.190700||
B|LQDA|20251125|09:54:53|S|200|30.890000||
B|MSTR|20251125|09:54:53|S|2|172.890000||
B|NVDA|20251125|09:54:53|S|25|172.430000||
B|NVDA|20251125|09:54:53|S|50|172.450000||
B|PINS|20251125|09:54:53|S|20|25.145000||
B|TSLA|20251125|09:54:53|S|110|411.700000||
B|URI|20251125|09:54:53|S|10|812.570000||
B|AMD|20251125|09:54:54|S|6|197.370000||
B|BOIL|20251125|09:54:54|S|100|30.387700||
B|CETY|20251125|09:54:54|S|100|2.110000||
B|CP|20251125|09:54:54|S|20|70.960000||
B|GOOG|20251125|09:54:54|S|5|324.380000||
B|GOOG|20251125|09:54:54|S|8|324.380000||
B|HOOD|20251125|09:54:54|S|40|111.405000||
B|IONQ|20251125|09:54:54|S|1|45.538300||
B|META|20251125|09:54:54|S|10|623.230000||
B|NVO|20251125|09:54:54|S|50|46.715000||
B|OKLO|20251125|09:54:54|S|20|83.790000||
B|ORCL|20251125|09:54:54|S|150|190.070000||
B|RDDT|20251125|09:54:54|S|2|204.631900||
B|RDDT|20251125|09:54:54|S|3|204.640000||
B|TQQQ|20251125|09:54:54|S|100|49.960000||
B|AMD|20251125|09:54:55|S|27|197.380000||
B|BNS|20251125|09:54:55|S|100|67.081000||
B|CRWV|20251125|09:54:55|S|119|67.780000||
B|CRWV|20251125|09:54:55|S|200|67.760000||
B|CRWV|20251125|09:54:55|S|1581|67.790000||
B|DXYZ|20251125|09:54:55|S|10|21.120000||
B|FROG|20251125|09:54:55|S|100|60.990000||
B|GOOG|20251125|09:54:55|S|10|324.320000||
B|GOOG|20251125|09:54:55|S|96|324.320000||
B|HBI|20251125|09:54:55|S|10|6.595000||
B|HIMS|20251125|09:54:55|S|271|37.850000||
B|HIMS|20251125|09:54:55|S|1729|37.840000||
B|INSP|20251125|09:54:55|S|200|128.580000||
B|JCI|20251125|09:54:55|S|100|112.890000||
B|LITE|20251125|09:54:55|S|5|289.880000||
B|MSTY|20251125|09:54:55|S|50|6.965000||
B|NVDA|20251125|09:54:55|S|45|172.440000||
B|ONDS|20251125|09:54:55|S|228|8.730000||
B|ORCL|20251125|09:54:55|S|98|190.160000||
B|SNDK|20251125|09:54:55|S|7|218.940000||
B|TQQQ|20251125|09:54:55|S|7|49.955000||
B|TQQQ|20251125|09:54:55|S|200|49.950700||
B|ZM|20251125|09:54:55|S|100|85.610000||
B|AAPL|20251125|09:54:56|S|90|279.060000||
B|AAPL|20251125|09:54:56|S|200|279.078600||
B|ASPI|20251125|09:54:56|S|5|5.635000||
B|CETY|20251125|09:54:56|S|2000|2.100000||
B|CP|20251125|09:54:56|S|20|70.940000||
B|CSIQ|20251125|09:54:56|S|300|24.268300||
B|DAWN|20251125|09:54:56|S|100|9.190000||
B|DHI|20251125|09:54:56|S|64|149.300000||
B|DHI|20251125|09:54:56|S|67|149.300000||
B|DHI|20251125|09:54:56|S|200|149.270000||
B|GLD|20251125|09:54:56|S|1|379.070000||
B|GOOGL|20251125|09:54:56|S|4|324.550000||
B|HOOD|20251125|09:54:56|S|100|111.420000||
B|HOOD|20251125|09:54:56|S|1416|111.460000||
B|LMND|20251125|09:54:56|S|34|74.410000||
B|META|20251125|09:54:56|S|1|623.250000||
B|META|20251125|09:54:56|S|3|623.272800||
B|MRK|20251125|09:54:56|S|15|103.365000||
B|MSTR|20251125|09:54:56|S|5|172.840000||
B|REMX|20251125|09:54:56|S|20|70.360000||
B|RKLB|20251125|09:54:56|S|400|41.165000||
B|SNDK|20251125|09:54:56|S|6|218.740000||
B|TQQQ|20251125|09:54:56|S|30|49.947700||
B|XRPZ|20251125|09:54:56|E|1|23.669600||
B|CMCSA|20251125|09:54:57|S|100|26.950000||
B|CRWV|20251125|09:54:57|S|25|67.820000||
B|DHI|20251125|09:54:57|S|133|149.300000||
B|GGLL|20251125|09:54:57|S|130|109.020000||
B|IMMR|20251125|09:54:57|S|20|6.810000||
B|LITE|20251125|09:54:57|S|60|289.880000||
B|MS|20251125|09:54:57|S|150|162.265000||
B|ORCL|20251125|09:54:57|S|5|190.180000||
B|SYM|20251125|09:54:57|S|8|76.310000||
B|TSLL|20251125|09:54:57|S|900|16.995000||
B|VIK|20251125|09:54:57|S|7|66.360000||
B|VOO|20251125|09:54:57|S|3|613.688500||
B|AMD|20251125|09:54:58|S|52|197.490000||
B|AMD|20251125|09:54:58|S|100|197.450000||
B|CHTR|20251125|09:54:58|S|12|202.805000||
B|CRWV|20251125|09:54:58|S|275|67.780000||
B|ESTC|20251125|09:54:58|S|13|68.510000||
B|FIBK|20251125|09:54:58|S|1|33.680000||
B|LMND|20251125|09:54:58|S|4|74.540000||
B|LMND|20251125|09:54:58|S|10|74.561000||
B|LMND|20251125|09:54:58|S|130|74.550000||
B|MSFT|20251125|09:54:58|S|10|468.266000||
B|MSFT|20251125|09:54:58|S|80|468.210000||
B|MU|20251125|09:54:58|S|50|219.656600||
B|OKLL|20251125|09:54:58|S|50|25.890000||
B|OSCR|20251125|09:54:58|S|100|16.950000||
B|RGTI|20251125|09:54:58|S|50|25.350000||
B|SEDG|20251125|09:54:58|S|200|34.480000||
B|SNDK|20251125|09:54:58|S|350|219.310000||
B|TSLA|20251125|09:54:58|S|50|411.710000||
B|COIN|20251125|09:54:59|S|3|244.805000||
B|GOOG|20251125|09:54:59|S|100|324.480000||
B|INTW|20251125|09:54:59|S|100|40.950000||
B|LOW|20251125|09:54:59|S|5|234.030000||
B|META|20251125|09:54:59|S|2|623.320000||
B|NKE|20251125|09:54:59|S|50|62.925000||
B|NKE|20251125|09:54:59|S|50|62.925000||
B|NVO|20251125|09:54:59|S|100|46.700000||
B|OKLO|20251125|09:54:59|S|10|83.840000||
B|QUBT|20251125|09:54:59|S|100|11.150000||
B|SMH|20251125|09:54:59|S|200|330.790000||
B|SMH|20251125|09:54:59|S|300|330.730000||
B|WOOF|20251125|09:54:59|S|300|2.843500||
B|AAPL|20251125|09:55:00|S|5|279.060700||
B|AMD|20251125|09:55:00|S|350|197.400000||
B|APP|20251125|09:55:00|S|10|545.650000||
B|APP|20251125|09:55:00|S|192|545.680000||
B|APP|20251125|09:55:00|S|233|545.800000||
B|AR|20251125|09:55:00|S|100|33.780000||
B|AR|20251125|09:55:00|S|412|33.788600||
B|ARM|20251125|09:55:00|S|1|128.340000||
B|GGLL|20251125|09:55:00|S|300|108.990000||
B|HIMS|20251125|09:55:00|S|30|37.879300||
B|HIMS|20251125|09:55:00|S|100|37.879300||
B|HOOD|20251125|09:55:00|S|1500|111.690000||
B|IONQ|20251125|09:55:00|S|100|45.670000||
B|IONQ|20251125|09:55:00|S|100|45.678300||
B|LQDA|20251125|09:55:00|S|100|30.940000||
B|META|20251125|09:55:00|S|5|623.773200||
B|META|20251125|09:55:00|S|20|623.650000||
B|MSTR|20251125|09:55:00|S|1|172.973800||
B|NVDU|20251125|09:55:00|S|2|107.180000||
B|OVV|20251125|09:55:00|S|100|38.880000||
B|PLTR|20251125|09:55:00|S|5|159.170000||
B|PSQ|20251125|09:55:00|S|2|31.147200||
B|SPYD|20251125|09:55:00|S|1248|43.212800||
B|UPXI|20251125|09:55:00|S|100|2.715000||
B|ZS|20251125|09:55:00|S|40|280.586500||
B|CELH|20251125|09:55:01|S|5|39.680000||
B|COIN|20251125|09:55:01|S|1|244.950000||
B|GDXU|20251125|09:55:01|S|40|177.820000||
B|GOOG|20251125|09:55:01|S|25|324.680000||
B|HMY|20251125|09:55:01|S|130|17.952500||
B|LI|20251125|09:55:01|S|100|18.195000||
B|LQDA|20251125|09:55:01|S|50|30.940000||
B|MA|20251125|09:55:01|S|2|544.570000||
B|NVDA|20251125|09:55:01|S|1254|172.590000||
B|NVDL|20251125|09:55:01|S|200|76.660000||
B|SDRL|20251125|09:55:01|S|12|28.900000||
B|ZIM|20251125|09:55:01|S|16|18.420000||
B|ZM|20251125|09:55:01|S|75|85.640000||
B|ZS|20251125|09:55:01|S|40|281.114100||
B|BNTX|20251125|09:55:02|S|7|98.511200||
B|BNTX|20251125|09:55:02|S|7|98.520000||
B|BNTX|20251125|09:55:02|S|15|98.420000||
B|CIFR|20251125|09:55:02|S|200|16.590000||
B|GOOG|20251125|09:55:02|S|10|324.730000||
B|GOOGL|20251125|09:55:02|S|2|324.830000||
B|LMND|20251125|09:55:02|S|1|74.551000||
B|LMND|20251125|09:55:02|S|1|74.560000||
B|MATW|20251125|09:55:02|S|200|25.150000||
B|META|20251125|09:55:02|S|63|623.940000||
B|MU|20251125|09:55:02|S|1|219.954800||
B|NBIS|20251125|09:55:02|S|10|87.240000||
B|NVDA|20251125|09:55:02|S|2000|172.620000||
B|OPEN|20251125|09:55:02|S|100|8.050000||
B|OPEN|20251125|09:55:02|S|500|8.047300||
B|PLTR|20251125|09:55:02|S|80|159.150000||
B|UVIX|20251125|09:55:02|S|200|10.200000||
B|VIK|20251125|09:55:02|S|7|66.497100||
B|VIPS|20251125|09:55:02|S|10|19.047200||
B|ZM|20251125|09:55:02|S|100|85.650000||
B|AAPL|20251125|09:55:03|S|200|279.158000||
B|AMD|20251125|09:55:03|S|7|197.755300||
B|AMD|20251125|09:55:03|S|25|197.686300||
B|AVGO|20251125|09:55:03|S|20|375.961000||
B|CRDO|20251125|09:55:03|S|6|143.510000||
B|LQDA|20251125|09:55:03|S|6|30.950000||
B|MSFT|20251125|09:55:03|S|10|468.650000||
B|NVDA|20251125|09:55:03|S|35|172.645000||
B|NVDL|20251125|09:55:03|S|1300|76.700000||
B|RNA|20251125|09:55:03|S|10|71.225500||
B|SMR|20251125|09:55:03|S|90|18.610000||
B|SYM|20251125|09:55:03|S|30|76.590000||
B|TSLA|20251125|09:55:03|S|8|412.100000||
B|UAL|20251125|09:55:03|S|320|97.330000||
B|UAL|20251125|09:55:03|S|795|97.380000||
B|ETHU|20251125|09:55:04|S|96|54.020000||
B|ETHU|20251125|09:55:04|S|404|54.023100||
B|HIMS|20251125|09:55:04|S|2|37.949000||
B|HOOD|20251125|09:55:04|S|20|111.640000||
B|KKR|20251125|09:55:04|S|23|117.360000||
B|META|20251125|09:55:04|S|5|624.120000||
B|META|20251125|09:55:04|S|50|624.161000||
B|NVDA|20251125|09:55:04|S|100|172.620000||
B|NVDU|20251125|09:55:04|S|1|107.290000||
B|PLTR|20251125|09:55:04|S|30|159.160000||
B|PLTR|20251125|09:55:04|S|70|159.140000||
B|SNDK|20251125|09:55:04|S|100|219.500000||
B|SOXS|20251125|09:55:04|S|169|4.275000||
B|TSLA|20251125|09:55:04|S|240|412.160000||
B|WFC|20251125|09:55:04|S|100|84.040000||
B|XLB|20251125|09:55:04|S|1|87.005000||
B|XNCR|20251125|09:55:04|S|100|17.470000||
B|ZTS|20251125|09:55:04|S|100|125.240000||
B|BTDR|20251125|09:55:05|S|300|11.460000||
B|EAT|20251125|09:55:05|S|36|149.990000||
B|EEM|20251125|09:55:05|S|1|53.390000||
B|LI|20251125|09:55:05|S|100|18.195000||
B|LMND|20251125|09:55:05|S|2|74.560000||
B|MU|20251125|09:55:05|S|20|219.746600||
B|MU|20251125|09:55:05|S|20|219.750000||
B|PLTR|20251125|09:55:05|S|50|159.199500||
B|PLTR|20251125|09:55:05|S|200|159.160000||
B|QQQ|20251125|09:55:05|S|4|601.270000||
B|RACE|20251125|09:55:05|S|40|384.815000||
B|SDRL|20251125|09:55:05|S|12|28.980000||
B|TQQQ|20251125|09:55:05|S|300|50.081900||
B|TQQQ|20251125|09:55:05|S|3000|50.085000||
B|TSLA|20251125|09:55:05|S|50|412.280000||
B|TSLL|20251125|09:55:05|S|651|17.050000||
B|WBD|20251125|09:55:05|S|100|22.930000||
B|WKC|20251125|09:55:05|S|25|23.460000||
B|ZM|20251125|09:55:05|S|100|85.667600||
B|AEM|20251125|09:55:06|S|1|165.440000||
B|BMNU|20251125|09:55:06|E|1000|6.599000||
B|CRDO|20251125|09:55:06|S|20|143.670000||
B|GOOGL|20251125|09:55:06|S|600|324.740000||
B|LITE|20251125|09:55:06|S|50|290.770000||
B|LMND|20251125|09:55:06|S|50|74.503000||
B|OPEN|20251125|09:55:06|S|120|8.057300||
B|ORCL|20251125|09:55:06|S|1|190.620000||
B|PGY|20251125|09:55:06|S|94|23.200000||
B|RDDT|20251125|09:55:06|S|25|205.131000||
B|RDDT|20251125|09:55:06|S|25|205.140000||
B|SOXS|20251125|09:55:06|S|1818|4.275000||
B|SYM|20251125|09:55:06|S|10|76.410000||
B|TQQQ|20251125|09:55:06|S|73|50.085000||
B|TSLA|20251125|09:55:06|S|33|412.240000||
B|AAPL|20251125|09:55:07|S|1|279.190000||
B|AVGO|20251125|09:55:07|S|10|376.100000||
B|BNED|20251125|09:55:07|S|14|9.210000||
B|GIS|20251125|09:55:07|S|1|47.590000||
B|GOOG|20251125|09:55:07|S|100|324.580500||
B|GOOG|20251125|09:55:07|S|300|324.630000||
B|GOOGL|20251125|09:55:07|S|1|324.770000||
B|HOOD|20251125|09:55:07|S|10|111.540000||
B|NVTS|20251125|09:55:07|S|484|7.825000||
B|OPEN|20251125|09:55:07|S|100|8.055000||
B|ORCL|20251125|09:55:07|S|31|190.615700||
B|ORCL|20251125|09:55:07|S|100|190.620000||
B|PLTR|20251125|09:55:07|S|5|159.147400||
B|PLTR|20251125|09:55:07|S|10|159.190000||
B|PLTR|20251125|09:55:07|S|20|159.160000||
B|RDDT|20251125|09:55:07|S|6|205.320000||
B|RIVN|20251125|09:55:07|S|10|15.227700||
B|TWLO|20251125|09:55:07|S|50|125.240000||
B|AAPL|20251125|09:55:08|S|20|279.185000||
B|ABR|20251125|09:55:08|S|200|8.710000||
B|ASTS|20251125|09:55:08|S|20|54.090000||
B|CMCSA|20251125|09:55:08|S|12|26.945000||
B|DOCS|20251125|09:55:08|S|7|50.320000||
B|KOS|20251125|09:55:08|S|185|1.065000||
B|LIF|20251125|09:55:08|S|2|78.410000||
B|NUKK|20251125|09:55:08|S|50|5.695800||
B|ORCL|20251125|09:55:08|S|14|190.686800||
B|PLTR|20251125|09:55:08|S|10|159.205000||
B|RDDT|20251125|09:55:08|S|3|205.350000||
B|RGTI|20251125|09:55:08|S|95|25.410000||
B|SNDK|20251125|09:55:08|S|20|219.500000||
B|SPWR|20251125|09:55:08|S|200|1.660000||
B|TJX|20251125|09:55:08|S|100|149.187600||
B|AAPL|20251125|09:55:09|S|2|279.227200||
B|AMD|20251125|09:55:09|S|100|197.730000||
B|ARWR|20251125|09:55:09|S|161|45.380000||
B|BE|20251125|09:55:09|S|200|89.990000||
B|BMNU|20251125|09:55:09|S|100|6.600000||
B|BMNU|20251125|09:55:09|S|100|6.600000||
B|ESTC|20251125|09:55:09|S|14|68.505000||
B|GOOGL|20251125|09:55:09|S|21|324.690000||
B|HOOD|20251125|09:55:09|S|100|111.590000||
B|IONQ|20251125|09:55:09|S|50|45.649500||
B|LI|20251125|09:55:09|S|100|18.195000||
B|LQDA|20251125|09:55:09|S|10|30.970000||
B|LQDA|20251125|09:55:09|S|200|30.970000||
B|NIO|20251125|09:55:09|S|100|5.510000||
B|ORCL|20251125|09:55:09|S|40|190.650000||
B|ORCL|20251125|09:55:09|S|48|190.680000||
B|PLTR|20251125|09:55:09|S|12|159.268600||
B|PLTR|20251125|09:55:09|S|100|159.258200||
B|PLTR|20251125|09:55:09|S|100|159.259500||
B|SMTC|20251125|09:55:09|S|175|64.160000||
B|SPWR|20251125|09:55:09|S|1200|1.650000||
B|TSLA|20251125|09:55:09|S|80|412.410000||
B|TSLA|20251125|09:55:09|S|600|412.390000||
B|VRT|20251125|09:55:09|S|44|163.621800||
B|VXX|20251125|09:55:09|S|200|35.115000||
B|AMD|20251125|09:55:10|S|50|197.706300||
B|FPE|20251125|09:55:10|S|300|18.185000||
B|GILD|20251125|09:55:10|S|100|126.670000||
B|GOOG|20251125|09:55:10|S|1|324.560000||
B|LMND|20251125|09:55:10|S|50|74.650000||
B|META|20251125|09:55:10|S|100|624.781000||
B|MS|20251125|09:55:10|S|150|162.443700||
B|NEBX|20251125|09:55:10|S|100|32.934100||
B|NVDA|20251125|09:55:10|S|100|172.688000||
B|ONDS|20251125|09:55:10|S|100|8.795000||
B|PANW|20251125|09:55:10|S|1|182.300000||
B|PLTR|20251125|09:55:10|S|200|159.220000||
B|RHI|20251125|09:55:10|S|30|27.510000||
B|SHY|20251125|09:55:10|S|4|83.055000||
B|SOXL|20251125|09:55:10|S|100|33.365000||
B|TQQQ|20251125|09:55:10|S|100|50.090000||
B|TSLA|20251125|09:55:10|S|2|412.597800||
B|TSLA|20251125|09:55:10|S|12|412.440000||
B|TSLA|20251125|09:55:10|S|25|412.440000||
B|TZA|20251125|09:55:10|S|5000|8.070000||
B|ZTS|20251125|09:55:10|S|100|125.220000||
B|ZTS|20251125|09:55:10|S|300|125.210000||
B|AAPL|20251125|09:55:11|S|80|279.230000||
B|AAPL|20251125|09:55:11|S|100|279.227800||
B|CRWV|20251125|09:55:11|S|10|67.780000||
B|ETHA|20251125|09:55:11|S|100|21.710000||
B|GGLL|20251125|09:55:11|S|20|108.840000||
B|HOOW|20251125|09:55:11|S|40|50.875000||
B|IONQ|20251125|09:55:11|S|200|45.671000||
B|IOVA|20251125|09:55:11|S|102|2.444600||
B|NBIS|20251125|09:55:11|S|30|87.135000||
B|NVDA|20251125|09:55:11|S|29|172.640500||
B|OPEN|20251125|09:55:11|S|100|8.070000||
B|PLUG|20251125|09:55:11|S|500|1.950000||
B|RGTI|20251125|09:55:11|S|50|25.415500||
B|TSLA|20251125|09:55:11|S|2|412.586800||
B|TSLA|20251125|09:55:11|S|300|412.600000||
B|TSLA|20251125|09:55:11|S|420|412.557600||
B|CPRT|20251125|09:55:12|S|7|38.830000||
B|GGLL|20251125|09:55:12|S|5|108.820000||
B|IAG|20251125|09:55:12|S|100|13.990000||
B|IEF|20251125|09:55:12|S|1|97.513100||
B|META|20251125|09:55:12|S|20|624.570000||
B|MSFT|20251125|09:55:12|S|5|468.550000||
B|MSTR|20251125|09:55:12|S|7|172.886000||
B|MSTR|20251125|09:55:12|S|8|172.890000||
B|ONDS|20251125|09:55:12|S|20|8.795000||
B|ORLY|20251125|09:55:12|S|8|100.160000||
B|SPHR|20251125|09:55:12|S|25|79.310000||
B|STX|20251125|09:55:12|S|100|253.291000||
B|TSLA|20251125|09:55:12|S|50|412.630000||
B|TSLA|20251125|09:55:12|S|50|412.650000||
B|TSLA|20251125|09:55:12|S|50|412.650000||
B|UNH|20251125|09:55:12|S|1|326.020000||
B|VOYG|20251125|09:55:12|S|14|20.560000||
B|ZM|20251125|09:55:12|S|55|85.650000||
B|AVGO|20251125|09:55:13|S|100|376.002000||
B|BIDU|20251125|09:55:13|S|75|119.150000||
B|CCU|20251125|09:55:13|S|22|12.930000||
B|CCU|20251125|09:55:13|S|500|12.920000||
B|CETY|20251125|09:55:13|S|1600|2.140000||
B|EOSE|20251125|09:55:13|S|400|13.110000||
B|ETHA|20251125|09:55:13|S|100|21.720000||
B|FLNC|20251125|09:55:13|S|100|16.129500||
B|HOOD|20251125|09:55:13|S|6|111.600000||
B|IAG|20251125|09:55:13|S|48|13.990000||
B|LI|20251125|09:55:13|S|2|18.201500||
B|MU|20251125|09:55:13|S|4|220.285900||
B|NVDA|20251125|09:55:13|S|100|172.680000||
B|OSCR|20251125|09:55:13|S|200|16.930000||
B|PLTR|20251125|09:55:13|S|10|159.220000||
B|PLTR|20251125|09:55:13|S|60|159.220000||
B|SOUN|20251125|09:55:13|S|1000|11.689100||
B|TEM|20251125|09:55:13|S|10|76.090000||
B|TSLA|20251125|09:55:13|S|5|412.710000||
B|TSLA|20251125|09:55:13|S|19|412.720000||
B|TSLA|20251125|09:55:13|S|20|412.710000||
B|TSLA|20251125|09:55:13|S|30|412.720000||
B|VGT|20251125|09:55:13|S|1|726.470000||
B|BNTX|20251125|09:55:14|S|2|98.511200||
B|CLOU|20251125|09:55:14|S|25|22.584500||
B|CLS|20251125|09:55:14|S|26|326.031000||
B|GGLL|20251125|09:55:14|S|100|108.900000||
B|KTOS|20251125|09:55:14|S|50|74.420000||
B|MSTR|20251125|09:55:14|S|1|172.966000||
B|MSTR|20251125|09:55:14|S|1|172.970000||
B|RKLB|20251125|09:55:14|S|77|41.380000||
B|SGOV|20251125|09:55:14|S|56|100.625000||
B|SMR|20251125|09:55:14|S|1800|18.660000||
B|TSLA|20251125|09:55:14|S|10|412.750000||
B|TSLA|20251125|09:55:14|S|25|412.790000||
B|TSLA|20251125|09:55:14|S|100|412.753000||
B|ZTO|20251125|09:55:14|S|100|20.240000||
B|ZTO|20251125|09:55:14|S|117|20.240000||
B|AAPL|20251125|09:55:15|S|7|279.118000||
B|ALAB|20251125|09:55:15|S|15|140.270000||
B|BAC|20251125|09:55:15|S|12|52.212300||
B|BE|20251125|09:55:15|S|100|89.700000||
B|BNED|20251125|09:55:15|S|54|9.220000||
B|LEU|20251125|09:55:15|S|8|242.220000||
B|META|20251125|09:55:15|S|30|624.560000||
B|NBIS|20251125|09:55:15|S|25|87.190000||
B|NVDA|20251125|09:55:15|S|1|172.753500||
B|PG|20251125|09:55:15|S|20|148.090000||
B|PLTR|20251125|09:55:15|S|10|159.219500||
B|SMU|20251125|09:55:15|S|10|3.989300||
B|TSLA|20251125|09:55:15|S|25|412.850000||
B|TSLA|20251125|09:55:15|S|30|412.930000||
B|TSM|20251125|09:55:15|S|9|276.980000||
B|AMTM|20251125|09:55:16|S|100|30.950000||
B|AVGO|20251125|09:55:16|S|40|375.960000||
B|AVGO|20251125|09:55:16|S|80|375.950000||
B|AVGO|20251125|09:55:16|S|800|375.942500||
B|BOIL|20251125|09:55:16|S|11|30.407700||
B|CIFR|20251125|09:55:16|S|100|16.665000||
B|EOSE|20251125|09:55:16|S|100|13.085000||
B|GOOGL|20251125|09:55:16|S|5|324.390000||
B|GOOGL|20251125|09:55:16|S|50|324.320000||
B|IREN|20251125|09:55:16|S|7|45.990000||
B|IREN|20251125|09:55:16|S|100|45.980000||
B|JNJ|20251125|09:55:16|S|13|207.520000||
B|MA|20251125|09:55:16|S|2|544.110000||
B|MSTZ|20251125|09:55:16|S|150|14.355000||
B|ONON|20251125|09:55:16|S|3000|41.520000||
B|ORCL|20251125|09:55:16|S|100|190.840000||
B|ORCL|20251125|09:55:16|S|300|190.790000||
B|PLTR|20251125|09:55:16|S|25|159.202600||
B|QBTS|20251125|09:55:16|S|1|22.322300||
B|SKYT|20251125|09:55:16|S|400|13.960000||
B|SOXL|20251125|09:55:16|E|1000|33.403500||
B|TQQQ|20251125|09:55:16|S|100|50.085000||
B|TQQQ|20251125|09:55:16|S|200|50.085000||
B|TSLA|20251125|09:55:16|S|20|412.790000||
B|TSLA|20251125|09:55:16|S|80|412.800000||
B|TSLA|20251125|09:55:16|S|100|412.860000||
B|WULF|20251125|09:55:16|S|5|12.488100||
B|ARM|20251125|09:55:17|S|3|128.490000||
B|BHVN|20251125|09:55:17|S|1|9.220000||
B|BIL|20251125|09:55:17|S|3|91.680000||
B|CEG|20251125|09:55:17|S|3|346.310000||
B|CSIQ|20251125|09:55:17|S|417|24.310000||
B|GGLL|20251125|09:55:17|S|100|108.740000||
B|GOOG|20251125|09:55:17|S|3|324.220000||
B|GOOG|20251125|09:55:17|S|100|324.230000||
B|HIMS|20251125|09:55:17|S|200|37.990000||
B|NVDA|20251125|09:55:17|S|3|172.700000||
B|ORCL|20251125|09:55:17|S|6|190.840000||
B|PLTR|20251125|09:55:17|S|20|159.178100||
B|SOC|20251125|09:55:17|S|25|4.439200||
B|V|20251125|09:55:17|S|2|331.230000||
B|ZS|20251125|09:55:17|S|40|281.520000||
B|AMD|20251125|09:55:18|S|10|197.696300||
B|AMD|20251125|09:55:18|S|400|197.716200||
B|APPX|20251125|09:55:18|S|200|25.980000||
B|APPX|20251125|09:55:18|S|200|25.980000||
B|BIL|20251125|09:55:18|S|60|91.680000||
B|GLNG|20251125|09:55:18|S|20|35.630000||
B|GOOGL|20251125|09:55:18|S|10|324.440000||
B|LNAI|20251125|09:55:18|S|1|1.489500||
B|MU|20251125|09:55:18|S|100|220.710000||
B|NEBX|20251125|09:55:18|S|100|32.933600||
B|NVDA|20251125|09:55:18|S|5|172.726000||
B|RUBI|20251125|09:55:18|S|2900|0.223400||
B|SOXL|20251125|09:55:18|S|10|33.415000||
B|TSLA|20251125|09:55:18|S|100|412.860000||
B|TTWO|20251125|09:55:18|S|80|239.690000||
B|TWLO|20251125|09:55:18|S|100|125.340000||
B|TWLO|20251125|09:55:18|S|100|125.340000||
B|ZM|20251125|09:55:18|S|100|85.650000||
B|ZS|20251125|09:55:18|S|360|280.804200||
B|AMD|20251125|09:55:19|S|100|197.756000||
B|AMD|20251125|09:55:19|S|100|197.775800||
B|AMZN|20251125|09:55:19|S|100|226.170000||
B|AMZN|20251125|09:55:19|S|100|226.210000||
B|AMZN|20251125|09:55:19|S|100|226.240000||
B|AMZN|20251125|09:55:19|S|300|226.190800||
B|CETY|20251125|09:55:19|S|116|2.080000||
B|CMG|20251125|09:55:19|S|144|32.147300||
B|CP|20251125|09:55:19|S|20|70.960000||
B|FIG|20251125|09:55:19|S|14|34.140000||
B|GOOGL|20251125|09:55:19|S|1|324.490000||
B|NUGT|20251125|09:55:19|S|1|150.141300||
B|OPEN|20251125|09:55:19|S|25|8.045000||
B|ORCL|20251125|09:55:19|S|72|191.085000||
B|PAYX|20251125|09:55:19|S|9|110.780000||
B|RGTI|20251125|09:55:19|S|156|25.490000||
B|SGOV|20251125|09:55:19|S|100|100.625000||
B|SM|20251125|09:55:19|S|100|18.120000||
B|SMCI|20251125|09:55:19|S|50|31.675400||
B|SQQQ|20251125|09:55:19|S|10|74.595500||
B|TSLA|20251125|09:55:19|S|20|413.110000||
B|TSLA|20251125|09:55:19|S|40|413.100000||
B|TSLA|20251125|09:55:19|S|50|413.134900||
B|TSLA|20251125|09:55:19|S|50|413.160000||
B|TSLA|20251125|09:55:19|S|250|413.110000||
B|AMTM|20251125|09:55:20|S|30|31.070000||
B|ARM|20251125|09:55:20|S|100|128.720000||
B|BNED|20251125|09:55:20|S|50|9.210000||
B|CETY|20251125|09:55:20|S|100|2.070000||
B|CETY|20251125|09:55:20|S|1000|2.070000||
B|CRCL|20251125|09:55:20|S|10|69.660000||
B|CRWV|20251125|09:55:20|S|100|67.925000||
B|INTC|20251125|09:55:20|S|100|35.380000||
B|LAC|20251125|09:55:20|S|100|4.915000||
B|LITE|20251125|09:55:20|S|50|291.500000||
B|MSOX|20251125|09:55:20|S|5000|3.084600||
B|PARR|20251125|09:55:20|S|20|44.730000||
B|PDT|20251125|09:55:20|S|100|12.930000||
B|RGTI|20251125|09:55:20|S|1|25.504600||
B|SOLT|20251125|09:55:20|S|50|7.885000||
B|TEM|20251125|09:55:20|S|5|76.130000||
B|TSLL|20251125|09:55:20|S|1000|17.107700||
B|AMD|20251125|09:55:21|S|100|197.730000||
B|ANET|20251125|09:55:21|S|1|124.070000||
B|ARM|20251125|09:55:21|S|100|128.540000||
B|ARM|20251125|09:55:21|S|200|128.590000||
B|AVGO|20251125|09:55:21|S|15|376.081600||
B|AVGO|20251125|09:55:21|S|15|376.090000||
B|CLSK|20251125|09:55:21|S|2|11.055000||
B|HIMS|20251125|09:55:21|S|10|38.050000||
B|HOOG|20251125|09:55:21|S|3|62.440000||
B|INTC|20251125|09:55:21|S|2|35.379300||
B|META|20251125|09:55:21|S|40|624.690000||
B|META|20251125|09:55:21|S|95|624.710000||
B|MNTN|20251125|09:55:21|S|40|13.780000||
B|OMC|20251125|09:55:21|S|25|73.540000||
B|PARR|20251125|09:55:21|S|5|44.730000||
B|QBTS|20251125|09:55:21|S|100|22.330000||
B|SHEL|20251125|09:55:21|S|20|73.000000||
B|VOO|20251125|09:55:21|S|10|613.878300||
B|Z|20251125|09:55:21|S|100|72.060000||
B|CRDO|20251125|09:55:22|S|200|143.960000||
B|GDXU|20251125|09:55:22|S|50|178.000000||
B|HSAI|20251125|09:55:22|S|6|19.555000||
B|MCD|20251125|09:55:22|S|100|309.370000||
B|MCD|20251125|09:55:22|S|400|309.370000||
B|META|20251125|09:55:22|S|2|624.795000||
B|NKE|20251125|09:55:22|S|40|62.910000||
B|NVDU|20251125|09:55:22|S|100|107.430000||
B|OKLO|20251125|09:55:22|S|10|84.210000||
B|PFE|20251125|09:55:22|S|100|25.715000||
B|SLM|20251125|09:55:22|S|2|28.584200||
B|SNDK|20251125|09:55:22|S|500|219.495000||
B|TSLA|20251125|09:55:22|S|20|413.120000||
B|TSLL|20251125|09:55:22|S|100|17.112300||
B|U|20251125|09:55:22|S|100|41.015000||
B|Z|20251125|09:55:22|S|300|72.060000||
B|ZM|20251125|09:55:22|S|95|85.580000||
B|ZM|20251125|09:55:22|S|100|85.580000||
B|ZM|20251125|09:55:22|S|156|85.560000||
B|ABBV|20251125|09:55:23|S|36|232.920000||
B|BE|20251125|09:55:23|S|6|89.730000||
B|BIIB|20251125|09:55:23|S|40|181.390000||
B|CL|20251125|09:55:23|S|70|79.920000||
B|COIN|20251125|09:55:23|S|2|245.400000||
B|GOOG|20251125|09:55:23|S|30|324.495800||
B|INTW|20251125|09:55:23|S|153|41.260000||
B|IREN|20251125|09:55:23|S|1|46.088600||
B|META|20251125|09:55:23|S|7|624.860000||
B|MSFT|20251125|09:55:23|S|2|468.725000||
B|NVDA|20251125|09:55:23|S|75|172.724500||
B|OKLL|20251125|09:55:23|S|400|26.180000||
B|ORBS|20251125|09:55:23|S|100|2.610000||
B|ORCL|20251125|09:55:23|S|119|191.140000||
B|ORCL|20251125|09:55:23|S|181|191.150000||
B|QBTS|20251125|09:55:23|S|1|22.324600||
B|QUBT|20251125|09:55:23|S|10|11.220000||
B|RDDT|20251125|09:55:23|S|5|205.461000||
B|SPXL|20251125|09:55:23|S|100|208.071700||
B|TIP|20251125|09:55:23|S|74|111.135000||
B|TSLA|20251125|09:55:23|S|20|413.100000||
B|XPEV|20251125|09:55:23|S|554|20.849200||
B|Z|20251125|09:55:23|S|400|72.060000||
B|ZIM|20251125|09:55:23|S|1000|18.430000||
B|ACHR|20251125|09:55:24|S|250|7.345000||
B|BILI|20251125|09:55:24|S|722|27.041400||
B|CAKE|20251125|09:55:24|S|3|45.650000||
B|CPRT|20251125|09:55:24|S|100|38.810900||
B|DE|20251125|09:55:24|S|200|489.950000||
B|GGLL|20251125|09:55:24|S|25|108.960000||
B|GOOG|20251125|09:55:24|S|23|324.460000||
B|IONX|20251125|09:55:24|S|25|50.885800||
B|IREN|20251125|09:55:24|S|100|46.088600||
B|ORCL|20251125|09:55:24|S|350|191.140000||
B|SBIT|20251125|09:55:24|E|1|46.737000||
B|SYM|20251125|09:55:24|S|50|76.600000||
B|TSLA|20251125|09:55:24|S|50|413.250000||
B|TZA|20251125|09:55:24|S|500|8.070000||
B|TZA|20251125|09:55:24|S|600|8.070000||
B|TZA|20251125|09:55:24|S|37500|8.070000||
B|ALAB|20251125|09:55:25|S|2|140.421000||
B|AVGO|20251125|09:55:25|S|1|376.380000||
B|BLBD|20251125|09:55:25|S|20|50.160000||
B|CETY|20251125|09:55:25|S|141|2.040000||
B|CLOV|20251125|09:55:25|S|24|2.380000||
B|DECK|20251125|09:55:25|S|100|83.750000||
B|DLO|20251125|09:55:25|S|7|12.830500||
B|HOOD|20251125|09:55:25|S|80|111.730000||
B|HOOD|20251125|09:55:25|S|100|111.710000||
B|HOOD|20251125|09:55:25|S|200|111.680000||
B|MU|20251125|09:55:25|S|25|220.986600||
B|MU|20251125|09:55:25|S|150|220.880000||
B|NVDA|20251125|09:55:25|S|1|172.695000||
B|NVDA|20251125|09:55:25|S|15|172.640000||
B|NVDA|20251125|09:55:25|S|300|172.670000||
B|PANW|20251125|09:55:25|S|1|182.310000||
B|RGTI|20251125|09:55:25|S|100|25.530000||
B|SPY|20251125|09:55:25|S|10|667.812300||
B|TZA|20251125|09:55:25|S|950|8.070000||
B|AR|20251125|09:55:26|S|400|33.850000||
B|AR|20251125|09:55:26|S|500|33.850000||
B|CRWV|20251125|09:55:26|S|200|68.010000||
B|GRVY|20251125|09:55:26|S|17|57.450000||
B|HOOD|20251125|09:55:26|S|20|111.650000||
B|INTC|20251125|09:55:26|S|80|35.385000||
B|MARA|20251125|09:55:26|S|100|10.885000||
B|MTSI|20251125|09:55:26|S|1|161.300000||
B|MU|20251125|09:55:26|S|100|220.920000||
B|MU|20251125|09:55:26|S|250|220.850000||
B|NVDA|20251125|09:55:26|S|55|172.580000||
B|NVDA|20251125|09:55:26|S|600|172.650000||
B|NVDL|20251125|09:55:26|S|5|76.680000||
B|ONDS|20251125|09:55:26|S|400|8.810000||
B|ONDS|20251125|09:55:26|S|2000|8.810000||
B|ORCL|20251125|09:55:26|S|5|191.170000||
B|QQQ|20251125|09:55:26|S|400|601.230000||
B|RUBI|20251125|09:55:26|S|9950|0.222800||
B|SYM|20251125|09:55:26|S|12|76.800000||
B|TSLL|20251125|09:55:26|S|12|17.125000||
B|VEEV|20251125|09:55:26|S|8|236.492100||
B|VT|20251125|09:55:26|S|258|137.765000||
B|ZIM|20251125|09:55:26|S|1|18.410000||
B|BND|20251125|09:55:27|S|10|74.765000||
B|BTDR|20251125|09:55:27|S|265|11.425000||
B|CRWV|20251125|09:55:27|S|188|68.045000||
B|DOCS|20251125|09:55:27|S|200|50.250000||
B|FLNC|20251125|09:55:27|S|500|16.478100||
B|LEN|20251125|09:55:27|S|55|125.090000||
B|M|20251125|09:55:27|S|34|20.877300||
B|MSTR|20251125|09:55:27|S|10|172.996300||
B|MU|20251125|09:55:27|S|10|220.800000||
B|NVDA|20251125|09:55:27|S|10|172.595000||
B|NVDA|20251125|09:55:27|S|20|172.655000||
B|NVDA|20251125|09:55:27|S|100|172.595000||
B|NVOX|20251125|09:55:27|S|100|2.380000||
B|PPG|20251125|09:55:27|S|20|98.715000||
B|SMH|20251125|09:55:27|S|2|331.370000||
B|SPY|20251125|09:55:27|S|1|667.759500||
B|AMD|20251125|09:55:28|S|3|197.780000||
B|AMD|20251125|09:55:28|S|7|197.786500||
B|AMD|20251125|09:55:28|S|12|197.786500||
B|ASTS|20251125|09:55:28|S|200|54.270000||
B|CRCL|20251125|09:55:28|S|25|69.665000||
B|CRCL|20251125|09:55:28|S|200|69.665000||
B|CRWV|20251125|09:55:28|S|5|68.038300||
B|EOSE|20251125|09:55:28|S|100|13.150000||
B|GOOGL|20251125|09:55:28|S|100|324.750000||
B|HMY|20251125|09:55:28|S|4|17.960700||
B|JEPI|20251125|09:55:28|S|10|56.997000||
B|MSFT|20251125|09:55:28|S|1|468.830000||
B|SOXL|20251125|09:55:28|E|50|33.410000||
B|SPY|20251125|09:55:28|S|50|667.750000||
B|TSLA|20251125|09:55:28|S|85|413.130000||
B|VUG|20251125|09:55:28|S|20|478.460000||
B|AMD|20251125|09:55:29|S|2|197.776500||
B|AMD|20251125|09:55:29|S|300|197.838200||
B|AMD|20251125|09:55:29|S|672|197.800000||
B|AVGO|20251125|09:55:29|S|5|376.745000||
B|GALT|20251125|09:55:29|S|20|5.700000||
B|OKLO|20251125|09:55:29|S|5|84.310000||
B|ONDS|20251125|09:55:29|S|400|8.820000||
B|ORCX|20251125|09:55:29|S|100|17.300000||
B|OSCR|20251125|09:55:29|S|21|16.950000||
B|OSCR|20251125|09:55:29|S|63|16.960000||
B|PLTR|20251125|09:55:29|S|100|159.240000||
B|SCHD|20251125|09:55:29|S|6|27.139300||
B|SGML|20251125|09:55:29|S|100|10.400000||
B|TQQQ|20251125|09:55:29|S|10|50.080000||
B|AMGN|20251125|09:55:30|S|1|338.750000||
B|AMZN|20251125|09:55:30|S|75|226.230000||
B|AMZN|20251125|09:55:30|S|100|226.240000||
B|ANF|20251125|09:55:30|S|100|77.480000||
B|AVGO|20251125|09:55:30|S|10|376.840000||
B|EAT|20251125|09:55:30|S|5|149.800000||
B|HIMZ|20251125|09:55:30|S|100|8.599100||
B|HSAI|20251125|09:55:30|S|100|19.560000||
B|LI|20251125|09:55:30|S|2|18.212500||
B|LITE|20251125|09:55:30|S|5|291.700000||
B|META|20251125|09:55:30|S|1|625.320000||
B|MU|20251125|09:55:30|S|17|220.920000||
B|NVDA|20251125|09:55:30|S|100|172.592300||
B|ONDS|20251125|09:55:30|S|25|8.845000||
B|ONDS|20251125|09:55:30|S|100|8.850000||
B|ONDS|20251125|09:55:30|S|400|8.820000||
B|PONY|20251125|09:55:30|S|100|13.420000||
B|TSLA|20251125|09:55:30|S|1|413.220000||
B|TSM|20251125|09:55:30|S|11|276.826500||
B|AMD|20251125|09:55:31|S|40|197.980000||
B|AMDL|20251125|09:55:31|E|10|13.505500||
B|CCEC|20251125|09:55:31|S|2|19.740000||
B|CRCL|20251125|09:55:31|S|46|69.730000||
B|FBL|20251125|09:55:31|S|100|30.230000||
B|KWEB|20251125|09:55:31|S|100|37.670000||
B|MTH|20251125|09:55:31|S|3|71.290000||
B|MU|20251125|09:55:31|S|12|220.904500||
B|MU|20251125|09:55:31|S|13|220.910000||
B|ONDS|20251125|09:55:31|S|100|8.845000||
B|ORCL|20251125|09:55:31|S|40|191.110000||
B|RIVN|20251125|09:55:31|S|70|15.258300||
B|RIVN|20251125|09:55:31|S|110|15.259300||
B|SOXS|20251125|09:55:31|S|52|4.265000||
B|ZTO|20251125|09:55:31|S|10|20.245100||
B|ABNB|20251125|09:55:32|S|10|115.750000||
B|CLSK|20251125|09:55:32|S|2|11.065000||
B|COIN|20251125|09:55:32|S|25|245.470000||
B|CRWV|20251125|09:55:32|S|2|68.100000||
B|DOW|20251125|09:55:32|S|100|22.750000||
B|DOW|20251125|09:55:32|S|357|22.750000||
B|DOW|20251125|09:55:32|S|3443|22.750000||
B|GLW|20251125|09:55:32|S|200|81.350000||
B|IWR|20251125|09:55:32|S|195|94.629900||
B|META|20251125|09:55:32|S|8|625.650000||
B|NVDA|20251125|09:55:32|S|492|172.596600||
B|NVDA|20251125|09:55:32|S|2000|172.610000||
B|PCG|20251125|09:55:32|S|20|15.915000||
B|QQQ|20251125|09:55:32|S|73|601.540000||
B|QQQ|20251125|09:55:32|S|100|601.490000||
B|RBRK|20251125|09:55:32|S|8|66.997100||
B|RIVN|20251125|09:55:32|S|1000|15.250700||
B|STM|20251125|09:55:32|S|25|22.237200||
B|TSM|20251125|09:55:32|S|10|276.910000||
B|TSM|20251125|09:55:32|S|100|276.895400||
B|ABNB|20251125|09:55:33|S|10|115.760000||
B|AR|20251125|09:55:33|S|100|33.890000||
B|AVGO|20251125|09:55:33|S|10|376.600000||
B|AVGO|20251125|09:55:33|S|40|376.580000||
B|CLSK|20251125|09:55:33|S|2|11.067600||
B|CVNA|20251125|09:55:33|S|60|332.240000||
B|DOW|20251125|09:55:33|S|1387|22.760000||
B|FUTU|20251125|09:55:33|S|50|167.654300||
B|GILD|20251125|09:55:33|S|100|126.751700||
B|META|20251125|09:55:33|S|1|625.360000||
B|META|20251125|09:55:33|S|25|625.660000||
B|PLTR|20251125|09:55:33|S|5|159.260000||
B|PTIR|20251125|09:55:33|S|10|23.099300||
B|RDDT|20251125|09:55:33|S|100|205.860000||
B|RDDT|20251125|09:55:33|S|101|205.940000||
B|RGTI|20251125|09:55:33|S|35|25.550000||
B|SQQQ|20251125|09:55:33|S|400|74.530000||
B|TMF|20251125|09:55:33|S|15|41.755000||
B|TSM|20251125|09:55:33|S|1|276.810000||
B|WMT|20251125|09:55:33|S|18|105.510000||
B|AMD|20251125|09:55:34|S|1|197.980000||
B|AMD|20251125|09:55:34|S|5|197.980000||
B|AMDL|20251125|09:55:34|S|37|13.510000||
B|GOOG|20251125|09:55:34|S|10|324.928100||
B|GOOGL|20251125|09:55:34|S|167|324.970000||
B|NVDL|20251125|09:55:34|S|5|76.634000||
B|ONDS|20251125|09:55:34|S|50|8.850000||
B|QBTS|20251125|09:55:34|S|1|22.354600||
B|RKLB|20251125|09:55:34|S|84|41.460000||
B|RKLB|20251125|09:55:34|S|95|41.460000||
B|SBUX|20251125|09:55:34|S|5|83.910000||
B|SBUX|20251125|09:55:34|S|9|83.900000||
B|TEM|20251125|09:55:34|S|100|76.190000||
B|TSM|20251125|09:55:34|S|100|276.810000||
B|WDC|20251125|09:55:34|S|49|152.260000||
B|ZS|20251125|09:55:34|S|2|281.120800||
B|AMD|20251125|09:55:35|S|100|198.000000||
B|AMD|20251125|09:55:35|S|200|198.026800||
B|ANF|20251125|09:55:35|S|55|77.734800||
B|APPX|20251125|09:55:35|S|100|26.030000||
B|AVGO|20251125|09:55:35|S|1|376.480000||
B|AVGO|20251125|09:55:35|S|5|376.480000||
B|AVGO|20251125|09:55:35|S|150|376.440000||
B|BRK/B|20251125|09:55:35|S|1|508.690000||
B|BRK/B|20251125|09:55:35|S|1|508.690000||
B|DELL|20251125|09:55:35|S|10|124.980000||
B|GOOGL|20251125|09:55:35|S|38|324.980000||
B|GPIQ|20251125|09:55:35|S|300|51.927000||
B|ORCL|20251125|09:55:35|S|4|191.040000||
B|ORCL|20251125|09:55:35|S|64|191.040000||
B|ORCL|20251125|09:55:35|S|196|191.030000||
B|QBTS|20251125|09:55:35|S|1|22.374600||
B|RBLX|20251125|09:55:35|S|2|89.080000||
B|SMR|20251125|09:55:35|S|27|18.680000||
B|TSM|20251125|09:55:35|S|50|276.770000||
B|AAOI|20251125|09:55:36|S|3|22.020000||
B|ALTS|20251125|09:55:36|S|1944|1.760000||
B|AVGO|20251125|09:55:36|S|10|376.590000||
B|AVGO|20251125|09:55:36|S|50|376.620000||
B|BMNR|20251125|09:55:36|S|50|29.570900||
B|BRK/B|20251125|09:55:36|S|1|508.690000||
B|EWZ|20251125|09:55:36|S|30|32.160000||
B|EWZ|20251125|09:55:36|S|630|32.155000||
B|GOOG|20251125|09:55:36|S|457|324.820000||
B|LITE|20251125|09:55:36|S|50|291.320000||
B|NBIS|20251125|09:55:36|S|19|86.930000||
B|NBIS|20251125|09:55:36|S|25|86.930000||
B|NBIS|20251125|09:55:36|S|100|86.870000||
B|NVDA|20251125|09:55:36|S|10|172.545000||
B|NVDA|20251125|09:55:36|S|2000|172.560000||
B|NVDA|20251125|09:55:36|S|2000|172.570000||
B|ORCL|20251125|09:55:36|S|100|190.998200||
B|SOFI|20251125|09:55:36|S|17|27.039100||
B|SOFI|20251125|09:55:36|S|20|27.029100||
B|SPY|20251125|09:55:36|S|17|667.880000||
B|TSLA|20251125|09:55:36|S|10|413.040000||
B|AAPL|20251125|09:55:37|S|26|279.098200||
B|AAPL|20251125|09:55:37|S|26|279.100000||
B|BND|20251125|09:55:37|S|90|74.765000||
B|CIFR|20251125|09:55:37|S|100|16.680000||
B|GOOG|20251125|09:55:37|S|5|324.740000||
B|HIMS|20251125|09:55:37|S|400|38.073000||
B|LITE|20251125|09:55:37|S|5|291.020000||
B|MNTS|20251125|09:55:37|S|1|0.618100||
B|NBIS|20251125|09:55:37|S|11|86.940000||
B|NFLX|20251125|09:55:37|S|9|104.750000||
B|NVDA|20251125|09:55:37|S|67|172.485000||
B|ORCX|20251125|09:55:37|S|20|17.270000||
B|SNDK|20251125|09:55:37|S|35|218.410000||
B|SYM|20251125|09:55:37|S|100|76.810000||
B|SYM|20251125|09:55:37|S|100|76.830000||
B|SYM|20251125|09:55:37|S|600|76.817300||
B|T|20251125|09:55:37|S|3|26.110700||
B|TEM|20251125|09:55:37|S|100|76.150000||
B|TEM|20251125|09:55:37|S|200|76.110000||
B|TSLA|20251125|09:55:37|S|1|412.820000||
B|U|20251125|09:55:37|S|200|41.045000||
B|V|20251125|09:55:37|S|2|331.263800||
B|XLE|20251125|09:55:37|S|3|88.415000||
B|AAPL|20251125|09:55:38|S|19|279.098200||
B|AAPL|20251125|09:55:38|S|20|279.100000||
B|AAPL|20251125|09:55:38|S|100|279.080000||
B|AEVA|20251125|09:55:38|S|50|10.190000||
B|AMZN|20251125|09:55:38|S|1|226.420000||
B|CIFR|20251125|09:55:38|S|100|16.690000||
B|GOOG|20251125|09:55:38|S|100|324.730000||
B|IONQ|20251125|09:55:38|S|117|45.730000||
B|IREN|20251125|09:55:38|S|100|46.020000||
B|META|20251125|09:55:38|S|10|625.540000||
B|MSFT|20251125|09:55:38|S|2|468.946700||
B|MSFT|20251125|09:55:38|S|3|468.950000||
B|QBTS|20251125|09:55:38|S|1|22.357000||
B|QBTS|20251125|09:55:38|S|100|22.380000||
B|SGOL|20251125|09:55:38|S|3|39.285000||
B|SOXL|20251125|09:55:38|E|126|33.409900||
B|SPY|20251125|09:55:38|S|2|667.850900||
B|TAP|20251125|09:55:38|S|14|47.010000||
B|VFC|20251125|09:55:38|S|10|16.700000||
B|CRWV|20251125|09:55:39|S|1|68.030000||
B|GEMI|20251125|09:55:39|S|100|10.050000||
B|GOOG|20251125|09:55:39|S|226|324.690000||
B|GOOGL|20251125|09:55:39|S|10|324.800000||
B|IONQ|20251125|09:55:39|S|100|45.730000||
B|IONQ|20251125|09:55:39|S|100|45.730000||
B|IONQ|20251125|09:55:39|S|301|45.728300||
B|IREN|20251125|09:55:39|S|5|46.030600||
B|NVDA|20251125|09:55:39|S|100|172.480000||
B|NVDA|20251125|09:55:39|S|400|172.460700||
B|NVDA|20251125|09:55:39|S|1851|172.470000||
B|PLTR|20251125|09:55:39|S|50|159.300000||
B|POET|20251125|09:55:39|S|300|4.550000||
B|RPD|20251125|09:55:39|S|20|14.880000||
B|SERV|20251125|09:55:39|S|130|9.479100||
B|TQQQ|20251125|09:55:39|S|21|50.111000||
B|TSM|20251125|09:55:39|S|100|276.806500||
B|U|20251125|09:55:39|S|400|40.990000||
B|ADPT|20251125|09:55:40|S|9|20.390000||
B|AIT|20251125|09:55:40|S|5|250.510000||
B|AMD|20251125|09:55:40|S|10|198.100000||
B|AMD|20251125|09:55:40|S|200|198.045000||
B|ANF|20251125|09:55:40|S|100|77.750000||
B|BFLY|20251125|09:55:40|S|50|3.259300||
B|BSY|20251125|09:55:40|S|10|41.145000||
B|DAVE|20251125|09:55:40|S|12|208.660000||
B|DAVE|20251125|09:55:40|S|25|208.660000||
B|FITB|20251125|09:55:40|S|200|42.781000||
B|GEV|20251125|09:55:40|S|1|564.590000||
B|GOOGL|20251125|09:55:40|S|28|324.700000||
B|LEN|20251125|09:55:40|S|122|125.220000||
B|LEN|20251125|09:55:40|S|178|125.200000||
B|MU|20251125|09:55:40|S|1|220.980000||
B|MU|20251125|09:55:40|S|13|221.030000||
B|ORCL|20251125|09:55:40|S|40|190.950000||
B|ORCL|20251125|09:55:40|S|100|190.980000||
B|ORCL|20251125|09:55:40|S|120|190.935000||
B|PSTG|20251125|09:55:40|S|22|81.100000||
B|PTIR|20251125|09:55:40|S|96|23.096700||
B|RKLB|20251125|09:55:40|S|208|41.395000||
B|SOFI|20251125|09:55:40|S|600|27.015000||
B|SPRX|20251125|09:55:40|S|13|36.110000||
B|TITN|20251125|09:55:40|S|1|18.700000||
B|TQQQ|20251125|09:55:40|S|300|50.109600||
B|TSLA|20251125|09:55:40|S|100|412.690000||
B|TSLL|20251125|09:55:40|S|100|17.089300||
B|VT|20251125|09:55:40|S|15|137.760000||
B|WDC|20251125|09:55:40|S|3|151.879000||
B|XGN|20251125|09:55:40|S|300|7.620000||
B|ALTS|20251125|09:55:41|S|2500|1.760000||
B|ARM|20251125|09:55:41|S|1|128.530000||
B|BWXT|20251125|09:55:41|S|6|174.530000||
B|CCIF|20251125|09:55:41|S|300|5.120000||
B|CRCL|20251125|09:55:41|S|300|69.661500||
B|CRWV|20251125|09:55:41|S|1|68.030000||
B|DOCS|20251125|09:55:41|S|20|50.250000||
B|META|20251125|09:55:41|S|80|625.670000||
B|MSTR|20251125|09:55:41|S|1|173.187300||
B|MU|20251125|09:55:41|S|300|221.035000||
B|NRG|20251125|09:55:41|S|1|165.250000||
B|NVDA|20251125|09:55:41|S|100|172.425000||
B|NVDU|20251125|09:55:41|S|30|107.090000||
B|PLTR|20251125|09:55:41|S|35|159.360000||
B|PYPL|20251125|09:55:41|S|2|61.128800||
B|RKLB|20251125|09:55:41|S|20|41.447800||
B|SMH|20251125|09:55:41|S|400|331.070000||
B|SPY|20251125|09:55:41|S|100|667.725500||
B|VOO|20251125|09:55:41|S|1|613.908600||
B|WMT|20251125|09:55:41|S|100|105.560000||
B|AMD|20251125|09:55:42|S|300|198.010000||
B|CELH|20251125|09:55:42|S|4|39.598000||
B|CPB|20251125|09:55:42|S|37|30.820000||
B|CRWD|20251125|09:55:42|S|1|498.520000||
B|FLNC|20251125|09:55:42|S|100|16.339500||
B|GGLL|20251125|09:55:42|S|100|108.970000||
B|GLNG|20251125|09:55:42|S|100|35.667800||
B|GOOG|20251125|09:55:42|S|100|324.550000||
B|HIMS|20251125|09:55:42|S|100|38.030000||
B|LI|20251125|09:55:42|S|98|18.205000||
B|MSTZ|20251125|09:55:42|S|100|14.320000||
B|MSTZ|20251125|09:55:42|S|800|14.315000||
B|MU|20251125|09:55:42|S|5|221.070000||
B|MU|20251125|09:55:42|S|5|221.070000||
B|MU|20251125|09:55:42|S|5|221.070000||
B|NBIS|20251125|09:55:42|S|5|86.560000||
B|NVDA|20251125|09:55:42|S|100|172.404500||
B|OPEN|20251125|09:55:42|S|200|7.995000||
B|TEM|20251125|09:55:42|S|100|76.010000||
B|TEM|20251125|09:55:42|S|500|76.030000||
B|VT|20251125|09:55:42|S|137|137.740000||
B|ZETA|20251125|09:55:42|S|50|18.060000||
B|ZIM|20251125|09:55:42|S|15|18.340000||
B|AMD|20251125|09:55:43|S|2|197.990000||
B|AMD|20251125|09:55:43|S|20|197.940000||
B|COHR|20251125|09:55:43|S|60|146.570000||
B|HL|20251125|09:55:43|S|481|14.589900||
B|JPST|20251125|09:55:43|S|254|50.739800||
B|K|20251125|09:55:43|S|20|83.579300||
B|MU|20251125|09:55:43|S|6|221.095900||
B|MU|20251125|09:55:43|S|7|221.100000||
B|NVDA|20251125|09:55:43|S|1|172.390000||
B|PLTR|20251125|09:55:43|S|200|159.310000||
B|TSLL|20251125|09:55:43|S|30|17.090000||
B|YPF|20251125|09:55:43|S|113|34.950000||
B|AVGO|20251125|09:55:44|S|5|376.130000||
B|COHR|20251125|09:55:44|S|100|146.560000||
B|CRWD|20251125|09:55:44|S|1|498.438000||
B|ESQ|20251125|09:55:44|S|5|101.220000||
B|HUBS|20251125|09:55:44|S|15|362.140000||
B|METC|20251125|09:55:44|S|60|16.290000||
B|MSTR|20251125|09:55:44|S|7|173.236000||
B|NVD|20251125|09:55:44|S|15|9.490000||
B|NVDA|20251125|09:55:44|S|5|172.410000||
B|ORCL|20251125|09:55:44|S|5|190.710000||
B|QBTS|20251125|09:55:44|S|1|22.367000||
B|TSLA|20251125|09:55:44|S|10|412.690000||
B|ANET|20251125|09:55:45|S|1|124.045800||
B|ARQQ|20251125|09:55:45|S|15|25.840000||
B|CETY|20251125|09:55:45|S|800|2.050000||
B|COHR|20251125|09:55:45|S|200|146.520000||
B|ESTC|20251125|09:55:45|S|86|68.450000||
B|GOOG|20251125|09:55:45|S|1|324.320000||
B|GOOG|20251125|09:55:45|S|100|324.322000||
B|KYIV|20251125|09:55:45|S|20|13.550000||
B|OPEX|20251125|09:55:45|S|40|28.690000||
B|ORCL|20251125|09:55:45|S|100|190.710000||
B|PLTR|20251125|09:55:45|S|5|159.350000||
B|RILYT|20251125|09:55:45|S|100|10.570000||
B|SBUX|20251125|09:55:45|S|10|84.037600||
B|TSLL|20251125|09:55:45|S|70|17.077500||
B|TSLL|20251125|09:55:45|S|500|17.077700||
B|UBER|20251125|09:55:45|S|2|83.155000||
B|VOO|20251125|09:55:45|S|12|613.838200||
B|WDC|20251125|09:55:45|S|116|151.930000||
B|AMDL|20251125|09:55:46|S|100|13.510000||
B|EOG|20251125|09:55:46|S|10|105.280000||
B|EWZ|20251125|09:55:46|S|250|32.145000||
B|GGLL|20251125|09:55:46|S|200|108.820000||
B|GMAB|20251125|09:55:46|S|130|31.450000||
B|HIMZ|20251125|09:55:46|S|93|8.575000||
B|JNJ|20251125|09:55:46|S|6|207.420000||
B|LI|20251125|09:55:46|S|3|18.205000||
B|LITE|20251125|09:55:46|S|6|290.660000||
B|MSFT|20251125|09:55:46|S|50|468.916300||
B|MSTR|20251125|09:55:46|S|1|173.320000||
B|NBIS|20251125|09:55:46|S|8|86.820000||
B|NBIS|20251125|09:55:46|S|12|86.808700||
B|NBIS|20251125|09:55:46|S|100|86.800000||
B|NVDA|20251125|09:55:46|S|4|172.340000||
B|NVDA|20251125|09:55:46|S|100|172.314500||
B|NVDA|20251125|09:55:46|S|100|172.314800||
B|PEP|20251125|09:55:46|S|2|146.720000||
B|PYPL|20251125|09:55:46|S|1|61.128800||
B|SOXL|20251125|09:55:46|S|4|33.405000||
B|SYM|20251125|09:55:46|S|10|76.998800||
B|AMD|20251125|09:55:47|S|1500|197.930000||
B|CRDO|20251125|09:55:47|S|10|143.760000||
B|GOOGL|20251125|09:55:47|S|70|324.530000||
B|KSS|20251125|09:55:47|S|250|20.730000||
B|META|20251125|09:55:47|S|20|625.650000||
B|NBIS|20251125|09:55:47|S|1|86.810000||
B|NVDA|20251125|09:55:47|S|50|172.244500||
B|NVDA|20251125|09:55:47|S|200|172.260000||
B|NVDA|20251125|09:55:47|S|2000|172.260000||
B|RUBI|20251125|09:55:47|S|5000|0.221900||
B|SNOW|20251125|09:55:47|S|50|242.290000||
B|TEM|20251125|09:55:47|S|100|76.035000||
B|TEM|20251125|09:55:47|S|100|76.040000||
B|TSLQ|20251125|09:55:47|S|400|24.900000||
B|TSLQ|20251125|09:55:47|S|2000|24.900000||
B|UBER|20251125|09:55:47|S|50|83.155000||
B|AMD|20251125|09:55:48|S|8|198.006100||
B|AMD|20251125|09:55:48|S|100|197.950000||
B|GGAL|20251125|09:55:48|S|13|46.260500||
B|GOOG|20251125|09:55:48|S|9|324.320000||
B|GOOG|20251125|09:55:48|S|100|324.300000||
B|JOBY|20251125|09:55:48|S|100|13.595400||
B|LMND|20251125|09:55:48|S|400|74.600000||
B|META|20251125|09:55:48|S|5|625.961000||
B|MNST|20251125|09:55:48|S|162|73.822500||
B|NVDA|20251125|09:55:48|S|50|172.195000||
B|PSLV|20251125|09:55:48|S|5600|16.900000||
B|STM|20251125|09:55:48|S|1|22.219300||
B|SYM|20251125|09:55:48|S|100|77.190000||
B|TEM|20251125|09:55:48|S|8|76.070000||
B|TRV|20251125|09:55:48|S|1|294.790000||
B|TSLL|20251125|09:55:48|S|30|17.075000||
B|TSLL|20251125|09:55:48|S|500|17.087700||
B|TSLQ|20251125|09:55:48|S|2000|24.910000||
B|TSLQ|20251125|09:55:48|S|3200|24.910000||
B|TSM|20251125|09:55:48|S|7|276.735000||
B|TSM|20251125|09:55:48|S|100|276.758000||
B|ALAB|20251125|09:55:49|S|25|140.270000||
B|ETH|20251125|09:55:49|S|5|27.050000||
B|FIGR|20251125|09:55:49|S|100|33.765500||
B|GOOG|20251125|09:55:49|S|5|324.340000||
B|GOOGL|20251125|09:55:49|S|5|324.400000||
B|GOOGL|20251125|09:55:49|S|30|324.400000||
B|HIMZ|20251125|09:55:49|S|98|8.559400||
B|LMND|20251125|09:55:49|S|100|74.610000||
B|NVDA|20251125|09:55:49|S|57|172.250900||
B|OKLO|20251125|09:55:49|S|50|84.315000||
B|OKLO|20251125|09:55:49|S|50|84.315000||
B|ONDS|20251125|09:55:49|S|20|8.870000||
B|ONON|20251125|09:55:49|S|70|41.530000||
B|PG|20251125|09:55:49|S|49|147.990000||
B|RGTI|20251125|09:55:49|S|10|25.544700||
B|SYM|20251125|09:55:49|S|3|77.190000||
B|TSLA|20251125|09:55:49|S|7|412.490000||
B|TSLA|20251125|09:55:49|S|100|412.612400||
B|TSLL|20251125|09:55:49|S|1800|17.065000||
B|AAMI|20251125|09:55:50|S|31|44.510000||
B|AMD|20251125|09:55:50|S|1|197.980000||
B|AMD|20251125|09:55:50|S|18|197.980000||
B|AMD|20251125|09:55:50|S|20|198.085300||
B|AMD|20251125|09:55:50|S|24|198.060000||
B|AMD|20251125|09:55:50|S|100|198.056500||
B|AXTA|20251125|09:55:50|S|100|29.470000||
B|FIG|20251125|09:55:50|S|22|34.140000||
B|GIS|20251125|09:55:50|S|10|47.598800||
B|GOOGL|20251125|09:55:50|S|100|324.335000||
B|HOOD|20251125|09:55:50|S|5|111.600000||
B|LI|20251125|09:55:50|S|100|18.205000||
B|META|20251125|09:55:50|S|17|625.900000||
B|MSTR|20251125|09:55:50|S|100|173.230000||
B|NVDA|20251125|09:55:50|S|100|172.330000||
B|NVDA|20251125|09:55:50|S|2000|172.290000||
B|NVDA|20251125|09:55:50|S|2000|172.320000||
B|ONDS|20251125|09:55:50|S|225|8.870000||
B|ORCL|20251125|09:55:50|S|264|191.140000||
B|SOFI|20251125|09:55:50|S|18|26.999300||
B|TJX|20251125|09:55:50|S|20|148.995000||
B|TQQQ|20251125|09:55:50|S|100|50.055000||
B|TSLQ|20251125|09:55:50|E|50|24.918500||
B|VCYT|20251125|09:55:50|S|100|49.370000||
B|ZS|20251125|09:55:50|S|40|281.265000||
B|ANF|20251125|09:55:51|S|2|78.000000||
B|APP|20251125|09:55:51|S|6|545.861000||
B|APP|20251125|09:55:51|S|7|545.870000||
B|BBIO|20251125|09:55:51|S|12|71.495100||
B|CVNA|20251125|09:55:51|S|100|331.540000||
B|DOOO|20251125|09:55:51|S|100|66.600000||
B|GOOGL|20251125|09:55:51|S|1|324.240000||
B|GOOGL|20251125|09:55:51|S|68|324.240000||
B|INCY|20251125|09:55:51|S|2|106.695000||
B|MSFT|20251125|09:55:51|S|9|468.880500||
B|MU|20251125|09:55:51|S|5|220.910000||
B|NIO|20251125|09:55:51|S|400|5.510000||
B|OKLO|20251125|09:55:51|S|120|84.315000||
B|OSCR|20251125|09:55:51|S|153|16.940000||
B|PLTR|20251125|09:55:51|S|1|159.430000||
B|QBTS|20251125|09:55:51|S|300|22.365000||
B|TQQQ|20251125|09:55:51|S|3|50.065000||
B|AAPL|20251125|09:55:52|S|1|279.020000||
B|AVGX|20251125|09:55:52|S|18|58.534100||
B|AVGX|20251125|09:55:52|S|82|58.540000||
B|CRWV|20251125|09:55:52|S|50|68.107300||
B|EPRX|20251125|09:55:52|S|1|6.370000||
B|GGLL|20251125|09:55:52|S|7|108.650000||
B|GGLL|20251125|09:55:52|S|8|108.650000||
B|INTC|20251125|09:55:52|S|5|35.345000||
B|LIN|20251125|09:55:52|S|20|408.195000||
B|NVDA|20251125|09:55:52|S|579|172.306600||
B|NVDU|20251125|09:55:52|S|50|106.860000||
B|SMTC|20251125|09:55:52|S|13|63.880000||
B|AMD|20251125|09:55:53|S|1|198.170000||
B|AMD|20251125|09:55:53|S|5|198.190000||
B|AMD|20251125|09:55:53|S|20|198.196500||
B|ANF|20251125|09:55:53|S|50|77.860000||
B|APLX|20251125|09:55:53|S|5|48.740000||
B|CELH|20251125|09:55:53|S|50|39.598000||
B|EMN|20251125|09:55:53|S|10|59.700000||
B|ESTC|20251125|09:55:53|S|29|68.490000||
B|INTC|20251125|09:55:53|S|15|35.347700||
B|IREN|20251125|09:55:53|S|5|46.077800||
B|JMIA|20251125|09:55:53|S|8|11.390000||
B|JMIA|20251125|09:55:53|S|42|11.390000||
B|NBXG|20251125|09:55:53|S|300|14.140000||
B|ONDS|20251125|09:55:53|S|400|8.870000||
B|ONDS|20251125|09:55:53|S|400|8.870000||
B|PLTR|20251125|09:55:53|S|4|159.447900||
B|SNEX|20251125|09:55:53|S|15|86.655000||
B|SYM|20251125|09:55:53|S|10|77.010000||
B|TSLA|20251125|09:55:53|S|100|412.410000||
B|AMD|20251125|09:55:54|S|15|198.166800||
B|AMD|20251125|09:55:54|S|15|198.170000||
B|CRDO|20251125|09:55:54|S|1|143.860000||
B|ETHA|20251125|09:55:54|S|379|21.710000||
B|LI|20251125|09:55:54|S|100|18.205000||
B|META|20251125|09:55:54|S|180|626.130000||
B|META|20251125|09:55:54|S|240|626.050000||
B|META|20251125|09:55:54|S|380|626.050000||
B|NVDA|20251125|09:55:54|S|100|172.336900||
B|ONDS|20251125|09:55:54|S|200|8.870000||
B|PSIX|20251125|09:55:54|S|5|53.051000||
B|PSIX|20251125|09:55:54|S|5|53.060000||
B|TSLA|20251125|09:55:54|S|210|412.350000||
B|AMD|20251125|09:55:55|S|2|198.186500||
B|AMD|20251125|09:55:55|S|15|198.186500||
B|AMD|20251125|09:55:55|S|15|198.190000||
B|APP|20251125|09:55:55|S|50|545.911000||
B|APP|20251125|09:55:55|S|50|545.920000||
B|BE|20251125|09:55:55|S|100|89.680000||
B|CRK|20251125|09:55:55|S|100|24.640000||
B|CSIQ|20251125|09:55:55|S|836|24.390000||
B|DVLT|20251125|09:55:55|S|700|2.195000||
B|GOOG|20251125|09:55:55|S|31|324.030000||
B|GOOG|20251125|09:55:55|S|37|324.032700||
B|GOOGL|20251125|09:55:55|S|1|324.130000||
B|GOOGL|20251125|09:55:55|S|37|324.170000||
B|QBTS|20251125|09:55:55|S|2|22.363500||
B|AMD|20251125|09:55:56|S|100|198.260000||
B|ASML|20251125|09:55:56|S|1|985.531000||
B|ASML|20251125|09:55:56|S|2|985.540000||
B|AVGO|20251125|09:55:56|S|10|376.020000||
B|BBAI|20251125|09:55:56|S|100|6.127400||
B|IREN|20251125|09:55:56|S|50|45.990000||
B|OPEN|20251125|09:55:56|S|200|7.990700||
B|SMR|20251125|09:55:56|S|100|18.650000||
B|TSM|20251125|09:55:56|S|40|276.740000||
B|ZIM|20251125|09:55:56|S|100|18.385000||
B|ACHR|20251125|09:55:57|S|50|7.327600||
B|ALTS|20251125|09:55:57|S|3600|1.760000||
B|AMD|20251125|09:55:57|S|800|198.190000||
B|ANF|20251125|09:55:57|S|100|77.996500||
B|APP|20251125|09:55:57|S|2|545.920000||
B|GGLL|20251125|09:55:57|S|200|108.610000||
B|GLD|20251125|09:55:57|S|100|379.210000||
B|GOOGL|20251125|09:55:57|S|14|324.050000||
B|GOOGL|20251125|09:55:57|S|25|323.990000||
B|HL|20251125|09:55:57|S|100|14.590000||
B|INTC|20251125|09:55:57|S|50|35.357900||
B|IREN|20251125|09:55:57|S|97|45.970000||
B|MU|20251125|09:55:57|S|5|220.974500||
B|MU|20251125|09:55:57|S|6|220.974500||
B|ORCL|20251125|09:55:57|S|35|191.110000||
B|PLTR|20251125|09:55:57|S|5|159.420000||
B|PLTR|20251125|09:55:57|S|50|159.380000||
B|RANI|20251125|09:55:57|S|1|1.560000||
B|SW|20251125|09:55:57|S|13|34.290000||
B|TSLA|20251125|09:55:57|S|40|412.260000||
B|XLF|20251125|09:55:57|S|58|52.035000||
B|AAL|20251125|09:55:58|S|400|13.480700||
B|AVGO|20251125|09:55:58|S|4|376.020000||
B|CETY|20251125|09:55:58|S|500|2.020000||
B|GOOGL|20251125|09:55:58|S|2|323.990000||
B|GRAB|20251125|09:55:58|S|20|5.259300||
B|META|20251125|09:55:58|S|30|626.200000||
B|META|20251125|09:55:58|S|300|626.160000||
B|NBIS|20251125|09:55:58|S|3|87.070000||
B|NUE|20251125|09:55:58|S|32|154.700000||
B|PONY|20251125|09:55:58|S|50|13.485000||
B|SPXS|20251125|09:55:58|S|100|37.940000||
B|SPY|20251125|09:55:58|S|300|667.664700||
B|SQM|20251125|09:55:58|S|29|60.710000||
B|SYM|20251125|09:55:58|S|45|77.090000||
B|TEAM|20251125|09:55:58|S|90|147.230000||
B|TSLA|20251125|09:55:58|S|20|412.200000||
B|TSLA|20251125|09:55:58|S|80|412.190000||
B|TSLA|20251125|09:55:58|S|200|412.194100||
B|ACHC|20251125|09:55:59|S|8|15.890000||
B|ANET|20251125|09:55:59|S|25|124.110000||
B|ANF|20251125|09:55:59|S|146|78.160300||
B|ASX|20251125|09:55:59|S|123|13.835000||
B|BITX|20251125|09:55:59|S|2|28.635500||
B|BRK/B|20251125|09:55:59|S|5|508.620000||
B|COIN|20251125|09:55:59|S|10|245.160000||
B|HBI|20251125|09:55:59|S|8|6.597400||
B|IREN|20251125|09:55:59|S|2|46.008100||
B|IREN|20251125|09:55:59|S|100|45.996000||
B|NVDA|20251125|09:55:59|S|100|172.345000||
B|PLTW|20251125|09:55:59|S|4|35.335400||
B|SEDG|20251125|09:55:59|S|100|34.690000||
B|SPOT|20251125|09:55:59|S|400|591.770000||
B|TSLA|20251125|09:55:59|S|50|412.170000||
B|AMD|20251125|09:56:00|S|10|198.105000||
B|AMZN|20251125|09:56:00|S|57|226.360000||
B|ANF|20251125|09:56:00|S|60|78.204000||
B|ASTS|20251125|09:56:00|S|300|54.180000||
B|AVGO|20251125|09:56:00|S|1|375.930000||
B|CAT|20251125|09:56:00|S|5|551.246400||
B|CMCSA|20251125|09:56:00|S|13|26.990000||
B|CP|20251125|09:56:00|S|20|70.960000||
B|GGAL|20251125|09:56:00|S|47|46.190000||
B|GGAL|20251125|09:56:00|S|53|46.190000||
B|GGLL|20251125|09:56:00|S|10|108.850000||
B|GOOG|20251125|09:56:00|S|100|324.272200||
B|HIMS|20251125|09:56:00|S|100|37.989000||
B|INTC|20251125|09:56:00|S|200|35.357000||
B|NVDA|20251125|09:56:00|S|10|172.375000||
B|ORCL|20251125|09:56:00|S|80|191.330000||
B|PG|20251125|09:56:00|S|6|147.980000||
B|RDDT|20251125|09:56:00|S|100|205.731300||
B|RDDT|20251125|09:56:00|S|200|205.740000||
B|RY|20251125|09:56:00|S|3|150.720000||
B|SGOV|20251125|09:56:00|S|100|100.625000||
B|SNDK|20251125|09:56:00|S|100|218.190000||
B|SNDK|20251125|09:56:00|S|590|218.240000||
B|SYM|20251125|09:56:00|S|50|77.200000||
B|TOL|20251125|09:56:00|S|77|133.841000||
B|TOL|20251125|09:56:00|S|100|133.820000||
B|TSLA|20251125|09:56:00|S|25|412.275800||
B|AMD|20251125|09:56:01|S|100|198.150000||
B|APP|20251125|09:56:01|S|2|546.020000||
B|COIN|20251125|09:56:01|S|7|245.160000||
B|NVDA|20251125|09:56:01|S|68|172.335000||
B|PFL|20251125|09:56:01|S|100|8.380000||
B|PONY|20251125|09:56:01|S|98|13.480000||
B|TMDX|20251125|09:56:01|S|5|141.730000||
B|TSLA|20251125|09:56:01|S|8|412.435000||
B|TSLL|20251125|09:56:01|S|150|17.060700||
B|VFC|20251125|09:56:01|S|30|16.700000||
B|ZIM|20251125|09:56:01|S|16|18.330000||
B|AMD|20251125|09:56:02|S|5|198.156000||
B|AMD|20251125|09:56:02|S|5|198.160000||
B|AMD|20251125|09:56:02|S|50|198.156000||
B|AMD|20251125|09:56:02|S|50|198.160000||
B|AVGO|20251125|09:56:02|S|2|376.150000||
B|BOXX|20251125|09:56:02|S|26|114.520000||
B|BP|20251125|09:56:02|S|10|35.675000||
B|CIFR|20251125|09:56:02|S|29|16.650000||
B|FRSH|20251125|09:56:02|S|100|12.226000||
B|FUBO|20251125|09:56:02|S|100|3.100000||
B|NU|20251125|09:56:02|S|3|15.940700||
B|NVD|20251125|09:56:02|S|5|9.500000||
B|OKLL|20251125|09:56:02|S|38|26.180000||
B|OPEN|20251125|09:56:02|S|100|7.985000||
B|QBTS|20251125|09:56:02|S|13|22.345000||
B|QBTS|20251125|09:56:02|S|25|22.345000||
B|AMD|20251125|09:56:03|S|400|198.190000||
B|GE|20251125|09:56:03|S|10|290.385000||
B|GOOG|20251125|09:56:03|S|12|324.630000||
B|GOOG|20251125|09:56:03|S|100|324.714500||
B|INCY|20251125|09:56:03|S|14|106.695000||
B|ONON|20251125|09:56:03|S|71|41.600000||
B|OSCR|20251125|09:56:03|S|60|16.940000||
B|TSLA|20251125|09:56:03|S|30|412.430000||
B|TSLL|20251125|09:56:03|S|900|17.069300||
B|BKCH|20251125|09:56:04|S|65|70.850000||
B|CCJ|20251125|09:56:04|S|20|84.047300||
B|CETY|20251125|09:56:04|S|2|2.018400||
B|CRCL|20251125|09:56:04|S|60|69.697800||
B|CRWV|20251125|09:56:04|S|1|68.010000||
B|GILD|20251125|09:56:04|S|3|126.857100||
B|META|20251125|09:56:04|S|3|625.910000||
B|MSTX|20251125|09:56:04|S|20|5.325000||
B|MU|20251125|09:56:04|S|38|221.120000||
B|NVDL|20251125|09:56:04|S|6|76.414000||
B|ORLA|20251125|09:56:04|S|270|12.480000||
B|SLV|20251125|09:56:04|S|30|46.259300||
B|TSLA|20251125|09:56:04|S|30|412.480000||
B|TSLA|20251125|09:56:04|S|40|412.460000||
B|TTWO|20251125|09:56:04|S|20|239.700000||
B|VOO|20251125|09:56:04|S|1|613.964900||
B|ZETA|20251125|09:56:04|S|11|18.050000||
B|CRCL|20251125|09:56:05|S|1|69.660000||
B|CRWV|20251125|09:56:05|S|100|68.025000||
B|GOOGL|20251125|09:56:05|S|2|324.580000||
B|HOOD|20251125|09:56:05|S|28|111.340000||
B|IBIT|20251125|09:56:05|S|70|49.055000||
B|MDLZ|20251125|09:56:05|S|11|56.585000||
B|METU|20251125|09:56:05|S|500|29.613000||
B|MNDR|20251125|09:56:05|S|300|2.500000||
B|NBIS|20251125|09:56:05|S|20|86.800000||
B|SEPN|20251125|09:56:05|S|300|27.565000||
B|TMDX|20251125|09:56:05|S|1|141.730000||
B|TMDX|20251125|09:56:05|S|4|141.730000||
B|TQQQ|20251125|09:56:05|S|20|50.084500||
B|TSLA|20251125|09:56:05|S|29|412.340000||
B|YPF|20251125|09:56:05|S|500|34.880000||
B|ZETA|20251125|09:56:05|S|306|18.060000||
B|AMD|20251125|09:56:06|S|25|197.940000||
B|GOOGL|20251125|09:56:06|S|5|324.540000||
B|INTC|20251125|09:56:06|S|42|35.336700||
B|IREN|20251125|09:56:06|S|50|45.878600||
B|META|20251125|09:56:06|S|5|626.010000||
B|PYPL|20251125|09:56:06|S|5|61.128800||
B|SOFI|20251125|09:56:06|S|3|27.009100||
B|SYM|20251125|09:56:06|S|100|77.100000||
B|TSLA|20251125|09:56:06|S|188|412.310000||
B|ALAB|20251125|09:56:07|S|2|140.140000||
B|ANF|20251125|09:56:07|S|10|78.360000||
B|CETY|20251125|09:56:07|S|100|2.010000||
B|EYE|20251125|09:56:07|S|100|27.950000||
B|GOOG|20251125|09:56:07|S|100|324.590000||
B|META|20251125|09:56:07|S|22|626.050000||
B|MU|20251125|09:56:07|S|50|220.910400||
B|NUKK|20251125|09:56:07|S|300|5.730000||
B|NUKK|20251125|09:56:07|S|600|5.740000||
B|PLTR|20251125|09:56:07|S|12|159.260000||
B|PLTR|20251125|09:56:07|S|100|159.250000||
B|PLTR|20251125|09:56:07|S|400|159.290000||
B|QXO|20251125|09:56:07|S|20|17.050000||
B|SPMO|20251125|09:56:07|S|37|116.114900||
B|TSLA|20251125|09:56:07|S|30|412.300000||
B|AAPL|20251125|09:56:08|S|6|279.350000||
B|CRWV|20251125|09:56:08|S|101|67.888200||
B|FIG|20251125|09:56:08|S|100|34.030000||
B|IREN|20251125|09:56:08|S|50|45.850600||
B|META|20251125|09:56:08|S|3|625.970000||
B|NVDA|20251125|09:56:08|S|15|172.283500||
B|NVDA|20251125|09:56:08|S|100|172.245000||
B|ORCL|20251125|09:56:08|S|20|191.160000||
B|SOUN|20251125|09:56:08|S|270|11.680000||
B|TSLA|20251125|09:56:08|S|2|412.240000||
B|TSLL|20251125|09:56:08|S|100|17.035000||
B|TSM|20251125|09:56:08|S|2|276.779500||
B|AMD|20251125|09:56:09|S|100|197.714200||
B|AMD|20251125|09:56:09|S|300|197.754000||
B|AVGO|20251125|09:56:09|S|20|376.000000||
B|AVGO|20251125|09:56:09|S|60|376.000000||
B|AVGO|20251125|09:56:09|S|60|376.000000||
B|AVGO|20251125|09:56:09|S|270|376.030000||
B|CETY|20251125|09:56:09|S|3|2.010000||
B|CETY|20251125|09:56:09|S|30|2.010000||
B|CIFR|20251125|09:56:09|S|20|16.570000||
B|CRCL|20251125|09:56:09|S|2|69.550000||
B|ESTC|20251125|09:56:09|S|100|68.460000||
B|LMND|20251125|09:56:09|S|15|74.050000||
B|LMND|20251125|09:56:09|S|15|74.070000||
B|META|20251125|09:56:09|S|3|625.930000||
B|META|20251125|09:56:09|S|10|626.080000||
B|NBIS|20251125|09:56:09|S|1|86.620000||
B|NBIS|20251125|09:56:09|S|10|86.620000||
B|NDMO|20251125|09:56:09|S|100|10.520000||
B|NVDA|20251125|09:56:09|S|100|172.231000||
B|ORA|20251125|09:56:09|S|4|112.230000||
B|QQQ|20251125|09:56:09|S|50|601.081400||
B|SHOP|20251125|09:56:09|S|50|152.370000||
B|SOUN|20251125|09:56:09|S|100|11.660000||
B|SOXL|20251125|09:56:09|S|400|33.320000||
B|TMDX|20251125|09:56:09|S|10|141.730000||
B|TSLA|20251125|09:56:09|S|10|412.090000||
B|TSLA|20251125|09:56:09|S|30|412.060000||
B|ZETA|20251125|09:56:09|S|50|18.050000||
B|ADBE|20251125|09:56:10|S|1|317.060000||
B|APLD|20251125|09:56:10|S|2|22.100000||
B|BBY|20251125|09:56:10|S|50|78.060000||
B|EAT|20251125|09:56:10|S|100|150.100000||
B|INTC|20251125|09:56:10|S|70|35.326700||
B|IWM|20251125|09:56:10|S|50|241.555000||
B|JNJ|20251125|09:56:10|S|15|207.400000||
B|KSS|20251125|09:56:10|S|100|20.800000||
B|MU|20251125|09:56:10|S|50|220.735100||
B|NVDA|20251125|09:56:10|S|1900|172.250000||
B|TSLA|20251125|09:56:10|S|280|412.056400||
B|TXN|20251125|09:56:10|S|1|159.170000||
B|WRD|20251125|09:56:10|S|150|7.975000||
B|ABVX|20251125|09:56:11|S|100|125.530000||
B|AMD|20251125|09:56:11|S|50|197.655000||
B|CRCL|20251125|09:56:11|S|4|69.460000||
B|GOOG|20251125|09:56:11|S|78|324.540000||
B|IBIT|20251125|09:56:11|S|400|49.020000||
B|LQDA|20251125|09:56:11|S|1|30.820000||
B|LQDA|20251125|09:56:11|S|100|30.840000||
B|NVDA|20251125|09:56:11|S|5|172.220000||
B|PLTR|20251125|09:56:11|S|60|159.120000||
B|SMR|20251125|09:56:11|S|10|18.576000||
B|SNDK|20251125|09:56:11|S|10|217.415000||
B|SPUS|20251125|09:56:11|S|40|50.080000||
B|SQQQ|20251125|09:56:11|S|178|74.679300||
B|SYM|20251125|09:56:11|S|1100|76.850000||
B|TQQQ|20251125|09:56:11|S|10|50.035000||
B|TSLA|20251125|09:56:11|S|40|411.870000||
B|TSLA|20251125|09:56:11|S|60|411.867200||
B|TSLA|20251125|09:56:11|S|100|411.890000||
B|TSLA|20251125|09:56:11|S|500|411.900000||
B|ARM|20251125|09:56:12|S|1|128.380000||
B|BLBD|20251125|09:56:12|S|60|49.790000||
B|GOOG|20251125|09:56:12|S|60|324.560000||
B|HON|20251125|09:56:12|S|20|189.460000||
B|META|20251125|09:56:12|S|1|625.935000||
B|PLTR|20251125|09:56:12|S|20|159.100000||
B|PLUG|20251125|09:56:12|S|1400|1.945000||
B|SLB|20251125|09:56:12|S|20|35.179300||
B|SNDK|20251125|09:56:12|S|20|217.315000||
B|SQQQ|20251125|09:56:12|S|100|74.679300||
B|TSLA|20251125|09:56:12|S|10|411.745000||
B|TSLA|20251125|09:56:12|S|50|411.711900||
B|TSLA|20251125|09:56:12|S|120|411.730000||
B|U|20251125|09:56:12|S|300|40.950000||
B|YPF|20251125|09:56:12|S|20|34.870000||
B|YPF|20251125|09:56:12|S|132|34.860000||
B|ZIM|20251125|09:56:12|S|100|18.280000||
B|AMD|20251125|09:56:13|S|5|197.755800||
B|AMD|20251125|09:56:13|S|100|197.620000||
B|AMD|20251125|09:56:13|S|200|197.646800||
B|ANF|20251125|09:56:13|S|100|78.554500||
B|AVGO|20251125|09:56:13|S|5|375.950000||
B|ESTC|20251125|09:56:13|S|73|68.460000||
B|GOOGL|20251125|09:56:13|S|1|324.550000||
B|GOOGL|20251125|09:56:13|S|30|324.640000||
B|JEPQ|20251125|09:56:13|S|1|57.225000||
B|META|20251125|09:56:13|S|5|625.890000||
B|NVDA|20251125|09:56:13|S|24|172.227000||
B|PYPL|20251125|09:56:13|S|7|61.100000||
B|QBTS|20251125|09:56:13|S|33|22.210000||
B|QQQ|20251125|09:56:13|S|20|601.030000||
B|QQQ|20251125|09:56:13|S|83|600.931200||
B|RYAAY|20251125|09:56:13|S|15|67.140000||
B|SOUN|20251125|09:56:13|S|1300|11.642700||
B|TSLA|20251125|09:56:13|S|20|411.740000||
B|TSLA|20251125|09:56:13|S|20|411.740000||
B|TSM|20251125|09:56:13|S|5|276.590000||
B|ZM|20251125|09:56:13|S|100|85.706600||
B|AAPL|20251125|09:56:14|S|50|279.310000||
B|AMD|20251125|09:56:14|S|100|197.550000||
B|AMD|20251125|09:56:14|S|200|197.553000||
B|AMDL|20251125|09:56:14|S|100|13.460000||
B|APP|20251125|09:56:14|S|134|545.100000||
B|APP|20251125|09:56:14|S|647|545.140000||
B|CCJ|20251125|09:56:14|S|151|83.880000||
B|CCJ|20251125|09:56:14|S|542|83.830000||
B|CCJ|20251125|09:56:14|S|542|83.860000||
B|CFLT|20251125|09:56:14|S|100|21.000000||
B|DHR|20251125|09:56:14|S|8|228.920000||
B|ENPH|20251125|09:56:14|S|18|26.710000||
B|GAP|20251125|09:56:14|S|40|25.965000||
B|IBIT|20251125|09:56:14|S|25|49.015000||
B|IVV|20251125|09:56:14|S|50|670.740000||
B|LI|20251125|09:56:14|S|2|18.192700||
B|LMND|20251125|09:56:14|S|5|73.830000||
B|LMND|20251125|09:56:14|S|5|73.910000||
B|SMCX|20251125|09:56:14|S|100|14.545000||
B|TSLA|20251125|09:56:14|S|80|411.490000||
B|TSLA|20251125|09:56:14|S|100|411.430000||
B|TSLA|20251125|09:56:14|S|100|411.483500||
B|UVIX|20251125|09:56:14|S|210|10.225000||
B|VEA|20251125|09:56:14|S|30|60.125200||
B|AMD|20251125|09:56:15|S|2|197.487500||
B|AMD|20251125|09:56:15|S|15|197.488300||
B|CGEM|20251125|09:56:15|E|253|12.644600||
B|CIFR|20251125|09:56:15|S|370|16.510000||
B|CIFR|20251125|09:56:15|S|400|16.510000||
B|COIN|20251125|09:56:15|S|5|244.170000||
B|GOOGL|20251125|09:56:15|S|20|324.430000||
B|GOOGL|20251125|09:56:15|S|50|324.460000||
B|INTC|20251125|09:56:15|S|1|35.290000||
B|INTC|20251125|09:56:15|S|24|35.290700||
B|INTC|20251125|09:56:15|S|120|35.302800||
B|LOW|20251125|09:56:15|S|8|234.560000||
B|REAL|20251125|09:56:15|S|100|13.960000||
B|REAL|20251125|09:56:15|S|2100|13.960000||
B|RHLD|20251125|09:56:15|S|16|177.100000||
B|SMR|20251125|09:56:15|S|200|18.560000||
B|SPY|20251125|09:56:15|S|5|667.420000||
B|TMUS|20251125|09:56:15|S|20|208.380000||
B|TSLA|20251125|09:56:15|S|80|411.480000||
B|UVIX|20251125|09:56:15|S|100|10.240000||
B|XPEV|20251125|09:56:15|S|300|20.855000||
B|ZETA|20251125|09:56:15|S|900|18.030000||
B|ZETA|20251125|09:56:15|S|1955|18.030000||
B|ZM|20251125|09:56:15|S|100|85.610000||
B|APP|20251125|09:56:16|S|5|544.911000||
B|APP|20251125|09:56:16|S|5|544.920000||
B|AVGO|20251125|09:56:16|S|100|375.226400||
B|CRWV|20251125|09:56:16|S|2|67.821500||
B|GOOG|20251125|09:56:16|S|100|324.370000||
B|KTOS|20251125|09:56:16|S|100|74.540000||
B|META|20251125|09:56:16|S|1|625.470000||
B|SMH|20251125|09:56:16|S|2|330.560000||
B|SNDK|20251125|09:56:16|S|100|216.700000||
B|TSLA|20251125|09:56:16|S|50|411.120000||
B|TVTX|20251125|09:56:16|S|275|36.250000||
B|XPEV|20251125|09:56:16|S|374|20.855000||
B|ZETA|20251125|09:56:16|S|1079|18.030000||
B|ALTS|20251125|09:56:17|S|691|1.750000||
B|AMD|20251125|09:56:17|S|5|197.330000||
B|AMD|20251125|09:56:17|S|16|197.445200||
B|AMD|20251125|09:56:17|S|100|197.290000||
B|CELC|20251125|09:56:17|S|100|102.230000||
B|CRCL|20251125|09:56:17|S|100|69.420000||
B|CRWV|20251125|09:56:17|S|7|67.715000||
B|INTC|20251125|09:56:17|S|120|35.292800||
B|INTC|20251125|09:56:17|S|155|35.275000||
B|INTC|20251125|09:56:17|S|250|35.280700||
B|INTC|20251125|09:56:17|S|250|35.281000||
B|KLXE|20251125|09:56:17|S|200|1.630000||
B|NIO|20251125|09:56:17|S|100|5.500000||
B|NVDA|20251125|09:56:17|S|1|172.040000||
B|OSCR|20251125|09:56:17|S|200|16.940000||
B|QS|20251125|09:56:17|S|206|11.669100||
B|RIOT|20251125|09:56:17|S|3|13.510000||
B|SLDP|20251125|09:56:17|S|100|4.935000||
B|TSLA|20251125|09:56:17|S|5|410.820000||
B|TSLA|20251125|09:56:17|S|98|410.600000||
B|TSLA|20251125|09:56:17|S|100|410.666700||
B|TSLA|20251125|09:56:17|S|400|410.800000||
B|TSLL|20251125|09:56:17|S|500|16.932300||
B|UVIX|20251125|09:56:17|S|90|10.270000||
B|UVIX|20251125|09:56:17|S|210|10.265000||
B|UVIX|20251125|09:56:17|S|400|10.260000||
B|UVIX|20251125|09:56:17|S|1000|10.260000||
B|XPEV|20251125|09:56:17|S|26|20.850000||
B|AMD|20251125|09:56:18|S|6|197.430000||
B|AMD|20251125|09:56:18|S|440|197.373800||
B|ARM|20251125|09:56:18|S|1|128.270000||
B|CRWV|20251125|09:56:18|S|7|67.720000||
B|CVNA|20251125|09:56:18|S|50|330.780000||
B|CVNA|20251125|09:56:18|S|50|330.789000||
B|GOOGL|20251125|09:56:18|S|50|324.400000||
B|MCD|20251125|09:56:18|S|5|309.715000||
B|NVDA|20251125|09:56:18|S|17|171.979000||
B|NVDA|20251125|09:56:18|S|50|171.994400||
B|NVDA|20251125|09:56:18|S|52|171.990000||
B|NVDA|20251125|09:56:18|S|87|171.990000||
B|ONDS|20251125|09:56:18|S|100|8.700000||
B|PLTR|20251125|09:56:18|S|518|158.930000||
B|REAL|20251125|09:56:18|S|100|14.030000||
B|TECL|20251125|09:56:18|S|2|110.670000||
B|TSLA|20251125|09:56:18|S|20|410.810000||
B|TSLA|20251125|09:56:18|S|22|410.530000||
B|TSLA|20251125|09:56:18|S|25|410.795700||
B|TSLA|20251125|09:56:18|S|33|410.712500||
B|ADP|20251125|09:56:19|S|5|254.190000||
B|AMD|20251125|09:56:19|S|75|197.350000||
B|AMD|20251125|09:56:19|S|100|197.400000||
B|APP|20251125|09:56:19|S|30|544.861000||
B|APP|20251125|09:56:19|S|30|544.870000||
B|GRRR|20251125|09:56:19|S|3|12.310000||
B|LMND|20251125|09:56:19|S|100|73.850000||
B|NBIS|20251125|09:56:19|S|1|86.540000||
B|NVDA|20251125|09:56:19|S|10|171.990000||
B|NVDA|20251125|09:56:19|S|10|172.000000||
B|NVDA|20251125|09:56:19|S|150|171.975000||
B|NVDA|20251125|09:56:19|S|300|172.010700||
B|REAL|20251125|09:56:19|S|300|14.040000||
B|RGTI|20251125|09:56:19|S|500|25.364600||
B|SNDK|20251125|09:56:19|S|100|216.490000||
B|SNDK|20251125|09:56:19|S|175|216.380000||
B|SPY|20251125|09:56:19|S|120|667.360000||
B|TSLA|20251125|09:56:19|S|10|410.800000||
B|TSLA|20251125|09:56:19|S|40|410.780000||
B|TSLA|20251125|09:56:19|S|100|410.700000||
B|TSLA|20251125|09:56:19|S|160|410.780000||
B|TSM|20251125|09:56:19|S|3|276.449500||
B|TTD|20251125|09:56:19|S|10|38.758800||
B|BAC|20251125|09:56:20|S|2|52.138500||
B|CRWD|20251125|09:56:20|S|100|496.930000||
B|CRWG|20251125|09:56:20|S|50|2.870000||
B|GGLL|20251125|09:56:20|S|3|108.780000||
B|LQDA|20251125|09:56:20|S|28|30.840000||
B|MIAX|20251125|09:56:20|S|30|44.600000||
B|NVDA|20251125|09:56:20|S|2|172.015500||
B|NVDA|20251125|09:56:20|S|60|172.005000||
B|NVDA|20251125|09:56:20|S|100|171.985000||
B|OKLO|20251125|09:56:20|S|1|83.590000||
B|PSIX|20251125|09:56:20|S|8|53.130000||
B|QUBT|20251125|09:56:20|S|100|11.150000||
B|TSLA|20251125|09:56:20|S|40|410.840000||
B|TSLL|20251125|09:56:20|S|100|16.935000||
B|TSM|20251125|09:56:20|S|1|276.410000||
B|ALAB|20251125|09:56:21|S|1|139.640000||
B|CVS|20251125|09:56:21|S|50|78.680000||
B|GOOGL|20251125|09:56:21|S|8|324.360000||
B|IBIT|20251125|09:56:21|S|30|49.006000||
B|KSPI|20251125|09:56:21|S|100|72.390000||
B|KSPI|20251125|09:56:21|S|200|72.410000||
B|KSS|20251125|09:56:21|S|50|20.777300||
B|LMND|20251125|09:56:21|S|20|73.860000||
B|METU|20251125|09:56:21|S|5|29.619100||
B|MSTR|20251125|09:56:21|S|3|172.370000||
B|MSTR|20251125|09:56:21|S|20|172.375800||
B|NVDA|20251125|09:56:21|S|1|171.965000||
B|NVDA|20251125|09:56:21|S|10|171.965000||
B|NVDA|20251125|09:56:21|S|400|171.970000||
B|OKLO|20251125|09:56:21|S|100|83.551700||
B|ONON|20251125|09:56:21|S|250|41.630000||
B|ORCL|20251125|09:56:21|S|200|190.870000||
B|PLTR|20251125|09:56:21|S|12|158.898600||
B|PLTR|20251125|09:56:21|S|13|158.900000||
B|PLTR|20251125|09:56:21|S|100|158.865000||
B|REAL|20251125|09:56:21|S|100|14.030000||
B|REAL|20251125|09:56:21|S|300|14.040000||
B|RGTI|20251125|09:56:21|S|180|25.370000||
B|SLVO|20251125|09:56:21|S|1|92.156000||
B|SMR|20251125|09:56:21|S|300|18.560000||
B|SPGI|20251125|09:56:21|S|3|493.270000||
B|TSLA|20251125|09:56:21|S|20|410.650000||
B|TSLA|20251125|09:56:21|S|40|410.650000||
B|TSLA|20251125|09:56:21|S|50|410.690000||
B|YANG|20251125|09:56:21|S|45|23.750700||
B|AMD|20251125|09:56:22|S|43|197.240000||
B|AVGO|20251125|09:56:22|S|10|375.260000||
B|CRWV|20251125|09:56:22|S|33|67.748600||
B|GOOG|20251125|09:56:22|S|88|324.270000||
B|GOOGL|20251125|09:56:22|S|1|324.320000||
B|GOOGL|20251125|09:56:22|S|10|324.300000||
B|GOOGL|20251125|09:56:22|S|62|324.310000||
B|HIMZ|20251125|09:56:22|S|21|8.480000||
B|KMX|20251125|09:56:22|S|14|37.030000||
B|KMX|20251125|09:56:22|S|31|37.040000||
B|LUNR|20251125|09:56:22|S|400|8.905000||
B|MU|20251125|09:56:22|S|100|220.255000||
B|MU|20251125|09:56:22|S|100|220.290000||
B|NBIS|20251125|09:56:22|S|50|86.420000||
B|NTLA|20251125|09:56:22|S|7|8.340000||
B|NTLA|20251125|09:56:22|S|8|8.340000||
B|NVDA|20251125|09:56:22|S|1|171.979100||
B|NVDA|20251125|09:56:22|S|5|171.959000||
B|NXT|20251125|09:56:22|S|80|85.810000||
B|ONDS|20251125|09:56:22|S|10|8.660000||
B|SGML|20251125|09:56:22|S|20|10.380000||
B|WMT|20251125|09:56:22|S|7|105.525000||
B|ARM|20251125|09:56:23|S|9|127.980000||
B|AVGO|20251125|09:56:23|S|10|375.250000||
B|AVGO|20251125|09:56:23|S|30|375.210000||
B|BITX|20251125|09:56:23|S|100|28.590000||
B|GOOG|20251125|09:56:23|S|3|324.299500||
B|GOOG|20251125|09:56:23|S|35|324.299500||
B|GOOG|20251125|09:56:23|S|100|324.310000||
B|IBKR|20251125|09:56:23|S|1|61.875000||
B|IONQ|20251125|09:56:23|S|50|45.317800||
B|IREN|20251125|09:56:23|S|1|45.740000||
B|LQD|20251125|09:56:23|S|91|111.570000||
B|MAR|20251125|09:56:23|S|1|300.560000||
B|NVDA|20251125|09:56:23|S|5|171.989000||
B|SYM|20251125|09:56:23|S|100|76.430000||
B|SYM|20251125|09:56:23|S|100|76.570000||
B|SYM|20251125|09:56:23|S|1100|76.570000||
B|TSLA|20251125|09:56:23|S|10|410.880000||
B|TSLA|20251125|09:56:23|S|100|410.820000||
B|TSLA|20251125|09:56:23|S|100|410.850000||
B|WMT|20251125|09:56:23|S|100|105.540000||
B|YPF|20251125|09:56:23|S|15|34.790000||
B|ZTO|20251125|09:56:23|S|100|20.250000||
B|AMD|20251125|09:56:24|S|10|197.138000||
B|AMD|20251125|09:56:24|S|100|197.180000||
B|COMM|20251125|09:56:24|S|11|18.959100||
B|CRWV|20251125|09:56:24|S|49|67.728800||
B|CYTK|20251125|09:56:24|S|5|67.170000||
B|CYTK|20251125|09:56:24|S|15|67.150000||
B|EAT|20251125|09:56:24|S|100|150.800000||
B|HOOD|20251125|09:56:24|S|50|110.930000||
B|MP|20251125|09:56:24|S|2|57.010000||
B|NNE|20251125|09:56:24|S|10|29.000000||
B|NVDA|20251125|09:56:24|S|1|171.999000||
B|NVDA|20251125|09:56:24|S|9|172.145000||
B|NVDA|20251125|09:56:24|S|100|172.118300||
B|QQQ|20251125|09:56:24|S|100|600.748600||
B|RDDT|20251125|09:56:24|S|22|204.370000||
B|RKT|20251125|09:56:24|S|100|18.820000||
B|RKT|20251125|09:56:24|S|463|18.819200||
B|TSLA|20251125|09:56:24|S|40|410.890000||
B|UAL|20251125|09:56:24|S|52|97.330000||
B|ADI|20251125|09:56:25|S|2|232.500000||
B|GLDI|20251125|09:56:25|S|30|170.540000||
B|GLXY|20251125|09:56:25|S|20|24.250000||
B|NVDA|20251125|09:56:25|S|4|172.108800||
B|NVDA|20251125|09:56:25|S|20|172.135000||
B|NVDA|20251125|09:56:25|S|30|172.108800||
B|NVDA|20251125|09:56:25|S|100|172.115000||
B|NVDA|20251125|09:56:25|S|500|172.099000||
B|RDDT|20251125|09:56:25|S|15|204.530000||
B|SQQQ|20251125|09:56:25|S|100|74.760000||
B|WRD|20251125|09:56:25|S|150|7.969100||
B|YPF|20251125|09:56:25|S|4|34.790000||
B|ASML|20251125|09:56:26|S|24|984.220000||
B|AUTL|20251125|09:56:26|S|1000|1.450000||
B|CETY|20251125|09:56:26|S|200|2.065500||
B|GM|20251125|09:56:26|S|10|71.920000||
B|GRAL|20251125|09:56:26|S|18|112.800000||
B|LI|20251125|09:56:26|S|2|18.192700||
B|NVDA|20251125|09:56:26|S|6|172.199000||
B|NVDA|20251125|09:56:26|S|50|172.189000||
B|ONON|20251125|09:56:26|S|100|41.650000||
B|ONON|20251125|09:56:26|S|100|41.660000||
B|SMH|20251125|09:56:26|S|20|330.560000||
B|SQQQ|20251125|09:56:26|S|88|74.749300||
B|TSLA|20251125|09:56:26|S|100|411.154400||
B|USO|20251125|09:56:26|S|6|68.515000||
B|AMD|20251125|09:56:27|S|4|196.940000||
B|BLBD|20251125|09:56:27|S|100|49.380000||
B|GRRR|20251125|09:56:27|S|100|12.280000||
B|NBIS|20251125|09:56:27|S|100|86.570000||
B|NVDA|20251125|09:56:27|S|70|172.139300||
B|NVDA|20251125|09:56:27|S|100|172.109300||
B|ONON|20251125|09:56:27|S|690|41.670000||
B|ORCL|20251125|09:56:27|S|201|190.990000||
B|PLUG|20251125|09:56:27|S|2500|1.935000||
B|TECK|20251125|09:56:27|S|101|42.170000||
B|TSLA|20251125|09:56:27|S|160|411.030000||
B|TSLZ|20251125|09:56:27|S|280|14.810000||
B|ZTS|20251125|09:56:27|S|100|125.170000||
B|AMD|20251125|09:56:28|S|200|196.880000||
B|CHEK|20251125|09:56:28|S|500|1.564200||
B|GOOGL|20251125|09:56:28|S|20|324.340000||
B|GOOGL|20251125|09:56:28|S|23|324.380000||
B|IBIT|20251125|09:56:28|S|20|49.035000||
B|IONQ|20251125|09:56:28|S|300|45.370000||
B|IONQ|20251125|09:56:28|S|400|45.360000||
B|IREN|20251125|09:56:28|S|5|45.748100||
B|IREN|20251125|09:56:28|S|5|45.750000||
B|META|20251125|09:56:28|S|40|626.120000||
B|MSTR|20251125|09:56:28|S|20|172.320000||
B|MSTR|20251125|09:56:28|S|40|172.320000||
B|MU|20251125|09:56:28|S|30|220.120000||
B|NVDA|20251125|09:56:28|S|3|172.139000||
B|NVDA|20251125|09:56:28|S|50|172.121400||
B|PLTR|20251125|09:56:28|S|1|158.910000||
B|PLTR|20251125|09:56:28|S|100|158.880000||
B|SYM|20251125|09:56:28|S|20|76.700000||
B|URA|20251125|09:56:28|S|50|42.495000||
B|AMD|20251125|09:56:29|S|200|196.890000||
B|AMD|20251125|09:56:29|S|768|196.930000||
B|BBAI|20251125|09:56:29|S|400|6.065000||
B|BTU|20251125|09:56:29|S|10|26.308900||
B|FLNC|20251125|09:56:29|S|20|16.250600||
B|GOOGL|20251125|09:56:29|S|100|324.265000||
B|HOOD|20251125|09:56:29|S|5|110.930000||
B|IBIT|20251125|09:56:29|S|2|49.035000||
B|QQQ|20251125|09:56:29|S|4|600.625000||
B|QQQ|20251125|09:56:29|S|80|600.618600||
B|SIRI|20251125|09:56:29|S|1|21.040000||
B|SNDK|20251125|09:56:29|S|1|216.289000||
B|SNDK|20251125|09:56:29|S|300|216.560000||
B|SQQQ|20251125|09:56:29|S|100|74.830000||
B|SYM|20251125|09:56:29|S|100|76.700000||
B|TSLA|20251125|09:56:29|S|5|410.870000||
B|TSLA|20251125|09:56:29|S|25|410.840000||
B|TSLA|20251125|09:56:29|S|40|410.870000||
B|WRAP|20251125|09:56:29|S|100|2.080000||
B|ALAB|20251125|09:56:30|S|20|139.720000||
B|CETY|20251125|09:56:30|S|166|2.050000||
B|CRM|20251125|09:56:30|S|2|228.911000||
B|HD|20251125|09:56:30|S|10|342.095000||
B|IONQ|20251125|09:56:30|S|10|45.360000||
B|META|20251125|09:56:30|S|15|626.110000||
B|NVDA|20251125|09:56:30|S|20|172.071000||
B|NVDA|20251125|09:56:30|S|100|172.125000||
B|NVDA|20251125|09:56:30|S|200|172.101100||
B|ONDS|20251125|09:56:30|S|300|8.640000||
B|PLTR|20251125|09:56:30|S|4|158.810000||
B|PLTR|20251125|09:56:30|S|10|158.810000||
B|SGI|20251125|09:56:30|S|100|88.780000||
B|SMCI|20251125|09:56:30|S|50|31.659000||
B|SMCI|20251125|09:56:30|S|95|31.650000||
B|SVIX|20251125|09:56:30|S|200|18.490900||
B|SYM|20251125|09:56:30|S|12|76.860000||
B|TSLA|20251125|09:56:30|S|160|410.830000||
B|ADBE|20251125|09:56:31|S|1|316.740000||
B|ALMU|20251125|09:56:31|S|20|13.470000||
B|AMD|20251125|09:56:31|S|23|197.040000||
B|AMD|20251125|09:56:31|S|100|197.070000||
B|AMD|20251125|09:56:31|S|400|197.045000||
B|BE|20251125|09:56:31|S|11|89.100000||
B|GOOGL|20251125|09:56:31|S|100|324.120000||
B|GOOGL|20251125|09:56:31|S|100|324.130000||
B|GOOGL|20251125|09:56:31|S|639|324.070000||
B|HOOD|20251125|09:56:31|S|100|110.900000||
B|IONQ|20251125|09:56:31|S|100|45.350000||
B|IONQ|20251125|09:56:31|S|125|45.350000||
B|META|20251125|09:56:31|S|5|625.695000||
B|META|20251125|09:56:31|S|100|625.660000||
B|MNST|20251125|09:56:31|S|50|73.880000||
B|MULL|20251125|09:56:31|S|100|56.490000||
B|NVDA|20251125|09:56:31|S|2|172.109000||
B|NVDA|20251125|09:56:31|S|2|172.129100||
B|NVDA|20251125|09:56:31|S|100|172.109000||
B|OKLO|20251125|09:56:31|S|200|83.589100||
B|ORCL|20251125|09:56:31|S|1|190.980000||
B|PLTR|20251125|09:56:31|S|2|158.808800||
B|SLON|20251125|09:56:31|S|100|17.531200||
B|TQQQ|20251125|09:56:31|S|1000|49.942400||
B|UVIX|20251125|09:56:31|S|100|10.270000||
B|BSX|20251125|09:56:32|S|50|100.125000||
B|COIN|20251125|09:56:32|S|18|243.935000||
B|CRCA|20251125|09:56:32|S|2000|3.355000||
B|EAT|20251125|09:56:32|S|10|151.190000||
B|ELF|20251125|09:56:32|S|41|70.993600||
B|GOOGL|20251125|09:56:32|S|3|324.115000||
B|IREN|20251125|09:56:32|S|5|45.795000||
B|LFMD|20251125|09:56:32|S|2700|3.990000||
B|META|20251125|09:56:32|S|197|625.640000||
B|MU|20251125|09:56:32|S|75|220.260000||
B|NVDA|20251125|09:56:32|S|5|172.140900||
B|NVDA|20251125|09:56:32|S|500|172.075100||
B|OPEX|20251125|09:56:32|S|20|28.570000||
B|SANA|20251125|09:56:32|S|2000|3.590000||
B|XLK|20251125|09:56:32|S|3|275.380000||
B|AAPL|20251125|09:56:33|S|19|279.281400||
B|CCL|20251125|09:56:33|S|100|25.769300||
B|GOOG|20251125|09:56:33|S|3|324.100000||
B|LMND|20251125|09:56:33|S|221|73.860000||
B|LMND|20251125|09:56:33|S|327|73.920000||
B|NBIS|20251125|09:56:33|S|2|86.590000||
B|NVDA|20251125|09:56:33|S|1|172.147700||
B|NVDU|20251125|09:56:33|S|40|106.680000||
B|RBRK|20251125|09:56:33|S|10|66.930000||
B|SNDK|20251125|09:56:33|S|5|216.500000||
B|TRMB|20251125|09:56:33|S|22|79.670000||
B|TSLA|20251125|09:56:33|S|50|410.820000||
B|TSLA|20251125|09:56:33|S|70|410.830000||
B|GOOGL|20251125|09:56:34|S|100|324.100000||
B|META|20251125|09:56:34|S|25|625.742500||
B|MU|20251125|09:56:34|S|100|220.450000||
B|MUX|20251125|09:56:34|S|100|17.120000||
B|ONDS|20251125|09:56:34|S|1200|8.630000||
B|ORCL|20251125|09:56:34|S|50|191.276900||
B|SNDK|20251125|09:56:34|S|50|216.359000||
B|SOXS|20251125|09:56:34|E|2000|4.286900||
B|TSLA|20251125|09:56:34|S|30|410.850000||
B|TSLA|20251125|09:56:34|S|36|410.800000||
B|TWST|20251125|09:56:34|S|20|29.270000||
B|AGRO|20251125|09:56:35|S|140|7.870000||
B|AMD|20251125|09:56:35|S|20|197.119500||
B|AMD|20251125|09:56:35|S|100|197.113800||
B|AMZU|20251125|09:56:35|S|5|35.490000||
B|CETY|20251125|09:56:35|S|100|2.070000||
B|COIN|20251125|09:56:35|S|1|244.070000||
B|EFX|20251125|09:56:35|S|5|211.730000||
B|GOOG|20251125|09:56:35|S|1|324.050000||
B|GOOGL|20251125|09:56:35|S|5|324.100000||
B|MET|20251125|09:56:35|S|10|75.470000||
B|MSTZ|20251125|09:56:35|S|1|14.430000||
B|NVD|20251125|09:56:35|S|430|9.520000||
B|NVDA|20251125|09:56:35|S|2|172.178300||
B|NVDA|20251125|09:56:35|S|5|172.088800||
B|QQQ|20251125|09:56:35|S|1000|600.870100||
B|TSLA|20251125|09:56:35|S|20|411.090000||
B|AMD|20251125|09:56:36|S|1|197.074000||
B|AMD|20251125|09:56:36|S|30|197.146000||
B|AMD|20251125|09:56:36|S|50|197.066100||
B|BEN|20251125|09:56:36|S|10|22.058200||
B|INTC|20251125|09:56:36|S|100|35.350000||
B|NVDA|20251125|09:56:36|S|3|172.179000||
B|PLTR|20251125|09:56:36|S|2|158.900000||
B|RGTZ|20251125|09:56:36|S|100|24.370000||
B|RIOT|20251125|09:56:36|S|150|13.549100||
B|TQQQ|20251125|09:56:36|S|400|49.970700||
B|TSLA|20251125|09:56:36|S|20|411.120000||
B|AMD|20251125|09:56:37|S|50|197.256300||
B|BUD|20251125|09:56:37|S|2|63.190000||
B|EWY|20251125|09:56:37|S|25|88.405000||
B|GGLL|20251125|09:56:37|S|100|108.720000||
B|GOOGL|20251125|09:56:37|S|3|324.140000||
B|HUT|20251125|09:56:37|S|550|37.810000||
B|IREN|20251125|09:56:37|S|15|45.790000||
B|MSTR|20251125|09:56:37|S|3|172.740000||
B|NVDA|20251125|09:56:37|S|2|172.199000||
B|NVDA|20251125|09:56:37|S|500|172.193700||
B|ONDS|20251125|09:56:37|S|3333|8.650000||
B|ORCL|20251125|09:56:37|S|14|191.364400||
B|PGY|20251125|09:56:37|S|263|23.100000||
B|SOXL|20251125|09:56:37|S|100|33.225000||
B|SYM|20251125|09:56:37|S|50|76.350000||
B|TSLA|20251125|09:56:37|S|20|411.450000||
B|AMD|20251125|09:56:38|S|26|197.240000||
B|AMD|20251125|09:56:38|S|100|197.242900||
B|AMD|20251125|09:56:38|S|100|197.270000||
B|CETY|20251125|09:56:38|S|450|2.080000||
B|HUT|20251125|09:56:38|S|20|37.730000||
B|IBTG|20251125|09:56:38|S|110|22.935000||
B|IBTG|20251125|09:56:38|S|1890|22.935000||
B|INCY|20251125|09:56:38|S|4|106.746000||
B|ING|20251125|09:56:38|S|10|25.456900||
B|META|20251125|09:56:38|S|2|626.060000||
B|NVDA|20251125|09:56:38|S|100|172.239000||
B|OKLO|20251125|09:56:38|S|25|83.715000||
B|OKLO|20251125|09:56:38|S|25|83.730000||
B|TPCS|20251125|09:56:38|S|100|4.620000||
B|TSLA|20251125|09:56:38|S|10|411.490000||
B|TW|20251125|09:56:38|S|1|105.760000||
B|VOO|20251125|09:56:38|S|4|613.910000||
B|VOO|20251125|09:56:38|S|4|613.918700||
B|BMNR|20251125|09:56:39|S|65|29.620000||
B|CRCL|20251125|09:56:39|S|247|69.590000||
B|CWVX|20251125|09:56:39|S|10|4.405000||
B|DELL|20251125|09:56:39|S|1|124.890000||
B|EWJ|20251125|09:56:39|S|2|81.239700||
B|SIRI|20251125|09:56:39|S|20|21.040000||
B|SPY|20251125|09:56:39|S|80|667.700000||
B|TSLA|20251125|09:56:39|S|100|411.552400||
B|TSLA|20251125|09:56:39|S|200|411.630000||
B|TT|20251125|09:56:39|S|12|410.580000||
B|UPS|20251125|09:56:39|S|20|94.680000||
B|VRNS|20251125|09:56:39|S|201|31.880000||
B|ADP|20251125|09:56:40|S|40|254.105000||
B|ASPI|20251125|09:56:40|S|300|5.620000||
B|BMNR|20251125|09:56:40|S|271|29.605000||
B|CAT|20251125|09:56:40|S|80|551.200000||
B|CRWV|20251125|09:56:40|S|2|68.008800||
B|GGLL|20251125|09:56:40|S|100|108.860000||
B|GGLL|20251125|09:56:40|S|300|108.880000||
B|GOOG|20251125|09:56:40|S|67|324.336400||
B|MSTR|20251125|09:56:40|S|23|172.900000||
B|MSTZ|20251125|09:56:40|S|90|14.360000||
B|NIO|20251125|09:56:40|S|100|5.490000||
B|NVDA|20251125|09:56:40|S|5|172.138800||
B|NVDA|20251125|09:56:40|S|20|172.190000||
B|NVO|20251125|09:56:40|S|200|46.585000||
B|OKLO|20251125|09:56:40|S|120|83.780000||
B|ONDS|20251125|09:56:40|S|50|8.645000||
B|SHOP|20251125|09:56:40|S|3|152.230000||
B|SJM|20251125|09:56:40|S|15|101.590000||
B|TSLA|20251125|09:56:40|S|20|411.620000||
B|AMD|20251125|09:56:41|S|10|197.035200||
B|AMD|20251125|09:56:41|S|10|197.037500||
B|ANF|20251125|09:56:41|S|10|79.227200||
B|BABA|20251125|09:56:41|S|1|159.000000||
B|GOOG|20251125|09:56:41|S|100|324.260000||
B|GOOGL|20251125|09:56:41|S|40|324.320000||
B|GT|20251125|09:56:41|S|1300|8.370000||
B|HDB|20251125|09:56:41|S|42|35.954700||
B|JOYY|20251125|09:56:41|S|48|64.190000||
B|LULU|20251125|09:56:41|S|5|174.450000||
B|MU|20251125|09:56:41|S|8|220.710000||
B|NVDA|20251125|09:56:41|S|15|172.115500||
B|PG|20251125|09:56:41|S|10|147.880000||
B|PLTR|20251125|09:56:41|S|5|158.945000||
B|SEDG|20251125|09:56:41|S|100|34.600000||
B|SPY|20251125|09:56:41|S|4|667.625000||
B|TSLA|20251125|09:56:41|S|2|411.590000||
B|APPS|20251125|09:56:42|S|10|4.544900||
B|CETY|20251125|09:56:42|S|100|2.060000||
B|CMCSA|20251125|09:56:42|S|80|26.980000||
B|CRCL|20251125|09:56:42|S|20|69.590000||
B|CRWV|20251125|09:56:42|S|100|68.010000||
B|ED|20251125|09:56:42|S|20|99.770000||
B|JOBY|20251125|09:56:42|S|25|13.527500||
B|LITE|20251125|09:56:42|S|1|290.860000||
B|MRK|20251125|09:56:42|S|138|103.505000||
B|MRK|20251125|09:56:42|S|200|103.505000||
B|NAIL|20251125|09:56:42|S|200|56.670000||
B|NVDA|20251125|09:56:42|S|25|172.089000||
B|NVOX|20251125|09:56:42|S|100|2.370000||
B|SMTC|20251125|09:56:42|S|300|64.230000||
B|SPY|20251125|09:56:42|S|17|667.620000||
B|TSLA|20251125|09:56:42|S|60|411.680000||
B|BABA|20251125|09:56:43|S|39|158.920000||
B|CAKE|20251125|09:56:43|S|106|45.770000||
B|CRWV|20251125|09:56:43|S|5|68.050000||
B|LLY|20251125|09:56:43|S|1|1087.700000||
B|NVDX|20251125|09:56:43|S|40|15.430000||
B|OKLO|20251125|09:56:43|S|21|83.748600||
B|REMX|20251125|09:56:43|S|62|70.470000||
B|SYM|20251125|09:56:43|S|107|76.580000||
B|TEVA|20251125|09:56:43|S|106|25.106900||
B|TSLA|20251125|09:56:43|S|80|411.590000||
B|VIST|20251125|09:56:43|S|11|46.890000||
B|GOOG|20251125|09:56:44|S|34|324.170000||
B|GOOG|20251125|09:56:44|S|66|324.166900||
B|GT|20251125|09:56:44|S|700|8.370000||
B|IONQ|20251125|09:56:44|S|33|45.387000||
B|KLAR|20251125|09:56:44|S|200|29.260000||
B|MTA|20251125|09:56:44|S|150|6.910000||
B|NVDA|20251125|09:56:44|S|1|172.094700||
B|NVDA|20251125|09:56:44|S|50|172.100000||
B|QCOM|20251125|09:56:44|S|1|162.260000||
B|TQQQ|20251125|09:56:44|S|600|50.010400||
B|ALAB|20251125|09:56:45|S|1|140.381000||
B|BRK/B|20251125|09:56:45|S|14|508.700000||
B|CETY|20251125|09:56:45|S|200|2.060000||
B|CRWV|20251125|09:56:45|S|3|68.050000||
B|CRWV|20251125|09:56:45|S|50|68.050000||
B|CRWV|20251125|09:56:45|S|50|68.050000||
B|FN|20251125|09:56:45|S|5|414.810000||
B|GOOG|20251125|09:56:45|S|100|324.070000||
B|NVDA|20251125|09:56:45|S|1|172.100000||
B|NVDA|20251125|09:56:45|S|2|172.100000||
B|NVDA|20251125|09:56:45|S|25|172.100000||
B|NVDA|20251125|09:56:45|S|40|172.080900||
B|NVDA|20251125|09:56:45|S|100|172.070000||
B|ONDS|20251125|09:56:45|S|707|8.610000||
B|SRRK|20251125|09:56:45|S|467|42.800000||
B|AIRS|20251125|09:56:46|S|100|3.620000||
B|AIRS|20251125|09:56:46|S|100|3.620000||
B|AMD|20251125|09:56:46|S|51|196.880500||
B|AMD|20251125|09:56:46|S|100|196.918000||
B|BMNR|20251125|09:56:46|S|9|29.574900||
B|COIN|20251125|09:56:46|S|5|244.140000||
B|COLL|20251125|09:56:46|S|24|46.450000||
B|CSTL|20251125|09:56:46|S|20|38.990000||
B|EOSE|20251125|09:56:46|S|6|13.125000||
B|FIGR|20251125|09:56:46|S|800|33.490000||
B|GGLL|20251125|09:56:46|S|200|108.740000||
B|GOOGL|20251125|09:56:46|S|1|324.290000||
B|GOOGL|20251125|09:56:46|S|14|324.279500||
B|GOOGL|20251125|09:56:46|S|20|324.205000||
B|LQDA|20251125|09:56:46|S|12|30.805000||
B|LQDA|20251125|09:56:46|S|13|30.805000||
B|META|20251125|09:56:46|S|169|626.240000||
B|NVDA|20251125|09:56:46|S|1|172.100000||
B|NVDA|20251125|09:56:46|S|5|172.100000||
B|ORCL|20251125|09:56:46|S|100|191.355500||
B|TSLA|20251125|09:56:46|S|25|411.400000||
B|TSLA|20251125|09:56:46|S|40|411.390000||
B|TSLA|20251125|09:56:46|S|120|411.400000||
B|VGT|20251125|09:56:46|S|2|725.990000||
B|VRT|20251125|09:56:46|S|125|163.320000||
B|YPF|20251125|09:56:46|S|101|34.780000||
B|AMD|20251125|09:56:47|S|5|196.923600||
B|AVGO|20251125|09:56:47|S|31|376.340000||
B|BWAY|20251125|09:56:47|S|50|15.110000||
B|BWAY|20251125|09:56:47|S|50|15.110000||
B|CSIQ|20251125|09:56:47|S|164|24.360000||
B|FEPI|20251125|09:56:47|S|10|44.050000||
B|GOOGL|20251125|09:56:47|S|3|324.350100||
B|IREN|20251125|09:56:47|S|50|45.830000||
B|MAGS|20251125|09:56:47|S|119|65.275000||
B|META|20251125|09:56:47|S|24|626.260000||
B|RBLX|20251125|09:56:47|S|20|89.300000||
B|TSLA|20251125|09:56:47|S|40|411.570000||
B|TSLA|20251125|09:56:47|S|56|411.580000||
B|TSM|20251125|09:56:47|S|10|276.750000||
B|AAPL|20251125|09:56:48|S|200|279.478300||
B|AMD|20251125|09:56:48|S|4|197.045800||
B|AMD|20251125|09:56:48|S|35|196.923600||
B|AVGO|20251125|09:56:48|S|2|376.445000||
B|BNED|20251125|09:56:48|S|100|9.340000||
B|EXEL|20251125|09:56:48|S|11|43.280000||
B|HNRG|20251125|09:56:48|S|38|19.655000||
B|LLY|20251125|09:56:48|S|1|1087.990000||
B|META|20251125|09:56:48|S|59|626.490000||
B|MKC|20251125|09:56:48|S|2|68.090000||
B|ORCL|20251125|09:56:48|S|3|191.460000||
B|PAAS|20251125|09:56:48|S|2|38.950000||
B|RIOT|20251125|09:56:48|S|3|13.589300||
B|VXX|20251125|09:56:48|S|100|35.130000||
B|ZM|20251125|09:56:48|S|13|85.650000||
B|ZM|20251125|09:56:48|S|13|85.650000||
B|ZM|20251125|09:56:48|S|13|85.650000||
B|ZM|20251125|09:56:48|S|13|85.650000||
B|AMD|20251125|09:56:49|S|25|197.045800||
B|AMD|20251125|09:56:49|S|150|197.050000||
B|CAT|20251125|09:56:49|S|13|551.210000||
B|CAT|20251125|09:56:49|S|77|551.580000||
B|COIN|20251125|09:56:49|S|2|244.340000||
B|CRWV|20251125|09:56:49|S|100|68.110000||
B|EL|20251125|09:56:49|S|1|92.230000||
B|EOSE|20251125|09:56:49|S|162|13.120000||
B|EUFN|20251125|09:56:49|S|80|34.080000||
B|FSLR|20251125|09:56:49|S|1|256.480000||
B|FSLR|20251125|09:56:49|S|219|256.480000||
B|GRRR|20251125|09:56:49|S|1|12.300000||
B|HOOD|20251125|09:56:49|S|1|111.250000||
B|META|20251125|09:56:49|S|30|626.580000||
B|OKLO|20251125|09:56:49|S|76|83.730000||
B|ONDS|20251125|09:56:49|S|3476|8.640000||
B|PFE|20251125|09:56:49|S|1|25.725000||
B|TSLA|20251125|09:56:49|S|80|411.530000||
B|ANF|20251125|09:56:50|S|100|79.230000||
B|ANF|20251125|09:56:50|S|351|79.200000||
B|AVGO|20251125|09:56:50|S|8|376.356500||
B|BITX|20251125|09:56:50|S|3|28.648000||
B|BZ|20251125|09:56:50|S|10|21.418800||
B|CP|20251125|09:56:50|S|20|70.970000||
B|ENFR|20251125|09:56:50|S|4|30.661500||
B|GLD|20251125|09:56:50|S|1|379.040000||
B|GOOG|20251125|09:56:50|S|3|324.396200||
B|KLXE|20251125|09:56:50|S|100|1.630000||
B|LI|20251125|09:56:50|S|2|18.195000||
B|LI|20251125|09:56:50|S|98|18.195000||
B|NVDA|20251125|09:56:50|S|10|172.125000||
B|NVDA|20251125|09:56:50|S|100|172.115000||
B|PLTR|20251125|09:56:50|S|15|158.950000||
B|POET|20251125|09:56:50|S|500|4.526600||
B|SNOW|20251125|09:56:50|S|10|242.270000||
B|SQQQ|20251125|09:56:50|S|300|74.659300||
B|SUPV|20251125|09:56:50|S|140|9.566000||
B|TSLA|20251125|09:56:50|S|160|411.480000||
B|AAPL|20251125|09:56:51|S|45|279.530000||
B|AMD|20251125|09:56:51|S|12|197.047500||
B|AMD|20251125|09:56:51|S|200|197.047800||
B|ANF|20251125|09:56:51|S|20|79.225000||
B|ANF|20251125|09:56:51|S|20|79.267100||
B|ANF|20251125|09:56:51|S|20|79.270000||
B|FIGR|20251125|09:56:51|S|50|33.393200||
B|META|20251125|09:56:51|S|25|626.600000||
B|NVDA|20251125|09:56:51|S|58|172.135000||
B|NVDA|20251125|09:56:51|S|200|172.132300||
B|PLUG|20251125|09:56:51|S|5|1.935000||
B|PYPL|20251125|09:56:51|S|5|61.130000||
B|QS|20251125|09:56:51|S|400|11.665000||
B|RUBI|20251125|09:56:51|S|300|0.224100||
B|UVIX|20251125|09:56:51|S|100|10.200000||
B|AAPL|20251125|09:56:52|S|31|279.528500||
B|AAPL|20251125|09:56:52|S|32|279.530000||
B|AMD|20251125|09:56:52|S|100|197.010000||
B|AMD|20251125|09:56:52|S|400|197.012100||
B|BP|20251125|09:56:52|S|10|35.649000||
B|GOOG|20251125|09:56:52|S|3|324.630000||
B|GOOGL|20251125|09:56:52|S|1|324.630000||
B|GOOGL|20251125|09:56:52|S|1|324.677000||
B|MAR|20251125|09:56:52|S|1|300.460000||
B|NVDA|20251125|09:56:52|S|200|172.160000||
B|QQQ|20251125|09:56:52|S|50|601.318500||
B|UVIX|20251125|09:56:52|S|13|10.199600||
B|UVIX|20251125|09:56:52|S|100|10.200000||
B|UVIX|20251125|09:56:52|S|2000|10.200000||
B|YPF|20251125|09:56:52|S|10|34.810000||
B|AAPL|20251125|09:56:53|S|20|279.548300||
B|ALTS|20251125|09:56:53|S|3800|1.750000||
B|AMD|20251125|09:56:53|S|1|196.940000||
B|KSS|20251125|09:56:53|S|100|20.830000||
B|LQDA|20251125|09:56:53|S|108|30.810000||
B|META|20251125|09:56:53|S|5|626.815000||
B|MSFT|20251125|09:56:53|S|100|469.040000||
B|NIO|20251125|09:56:53|S|100|5.500700||
B|NVDA|20251125|09:56:53|S|500|172.103000||
B|OPEN|20251125|09:56:53|S|135|7.945000||
B|PAGS|20251125|09:56:53|S|6|9.720500||
B|SOXL|20251125|09:56:53|E|1|33.270000||
B|TMDX|20251125|09:56:53|S|30|142.990000||
B|TSLL|20251125|09:56:53|S|100|16.995000||
B|AMD|20251125|09:56:54|S|100|196.870000||
B|AMD|20251125|09:56:54|S|1500|196.860000||
B|BE|20251125|09:56:54|S|200|89.280000||
B|CI|20251125|09:56:54|S|1|276.028000||
B|CIFR|20251125|09:56:54|S|100|16.620000||
B|GOOG|20251125|09:56:54|S|200|324.510000||
B|GOOGL|20251125|09:56:54|S|2|324.500000||
B|LUMN|20251125|09:56:54|S|22|7.807300||
B|LUNR|20251125|09:56:54|S|800|8.900000||
B|META|20251125|09:56:54|S|126|626.850000||
B|VWO|20251125|09:56:54|S|5|53.485000||
B|AMGN|20251125|09:56:55|S|2|339.035000||
B|BAM|20251125|09:56:55|S|20|50.635000||
B|CELH|20251125|09:56:55|S|400|39.540000||
B|CIFR|20251125|09:56:55|S|50|16.620000||
B|CRM|20251125|09:56:55|S|20|229.020000||
B|EQNR|20251125|09:56:55|S|50|22.347700||
B|FINV|20251125|09:56:55|S|10|5.180000||
B|LI|20251125|09:56:55|S|97|18.195000||
B|META|20251125|09:56:55|S|1|626.396200||
B|MOH|20251125|09:56:55|S|3|148.510000||
B|MSTR|20251125|09:56:55|S|20|172.705000||
B|NIO|20251125|09:56:55|S|100|5.500000||
B|OPEN|20251125|09:56:55|S|900|7.945000||
B|ORCL|20251125|09:56:55|S|2|191.310000||
B|QID|20251125|09:56:55|S|100|21.417700||
B|ROKU|20251125|09:56:55|S|5|93.960000||
B|SGOV|20251125|09:56:55|S|52|100.625000||
B|SOXX|20251125|09:56:55|S|1|275.910000||
B|TSLA|20251125|09:56:55|S|23|411.280000||
B|TSLA|20251125|09:56:55|S|40|411.290000||
B|UBER|20251125|09:56:55|S|200|83.075000||
B|ALTS|20251125|09:56:56|S|600|1.750000||
B|BNED|20251125|09:56:56|S|213|9.400000||
B|GOOG|20251125|09:56:56|S|31|324.530000||
B|HIMS|20251125|09:56:56|S|100|37.920000||
B|IREN|20251125|09:56:56|S|400|45.850000||
B|META|20251125|09:56:56|S|50|626.439000||
B|MSFT|20251125|09:56:56|S|2|469.060000||
B|NVDA|20251125|09:56:56|S|50|172.110000||
B|NVDA|20251125|09:56:56|S|60|172.115000||
B|PRLD|20251125|09:56:56|S|106|1.465000||
B|SNDK|20251125|09:56:56|S|3|216.840000||
B|SNDK|20251125|09:56:56|S|3|216.849000||
B|SOC|20251125|09:56:56|S|50|4.435000||
B|SPOT|20251125|09:56:56|S|6|591.890000||
B|VALE|20251125|09:56:56|S|50|12.195000||
B|ZIM|20251125|09:56:56|S|16|18.260000||
B|AMD|20251125|09:56:57|S|90|196.853200||
B|AMDL|20251125|09:56:57|S|50|13.350000||
B|AVGO|20251125|09:56:57|S|7|376.190000||
B|AVGO|20251125|09:56:57|S|30|376.340000||
B|BABA|20251125|09:56:57|S|100|158.940000||
B|CRWV|20251125|09:56:57|S|200|68.015000||
B|CRWV|20251125|09:56:57|S|300|68.015000||
B|ETH|20251125|09:56:57|S|27|27.105000||
B|EUFN|20251125|09:56:57|S|16|34.080700||
B|GOOG|20251125|09:56:57|S|100|324.640000||
B|JNJ|20251125|09:56:57|S|1|207.150000||
B|KBH|20251125|09:56:57|S|100|62.430000||
B|MARA|20251125|09:56:57|S|25|10.865000||
B|MSTR|20251125|09:56:57|S|30|172.841600||
B|NIO|20251125|09:56:57|S|100|5.500700||
B|NVO|20251125|09:56:57|S|50|46.610000||
B|ORCL|20251125|09:56:57|S|1|191.375300||
B|PLTR|20251125|09:56:57|S|100|158.850000||
B|RCL|20251125|09:56:57|S|35|263.940000||
B|SEDG|20251125|09:56:57|S|44|34.700000||
B|TGT|20251125|09:56:57|S|100|85.270000||
B|TSLL|20251125|09:56:57|S|10|16.965000||
B|TSM|20251125|09:56:57|S|100|276.670000||
B|VONV|20251125|09:56:57|S|6|90.175000||
B|ZIM|20251125|09:56:57|S|13|18.240000||
B|AMZN|20251125|09:56:58|S|3|226.446000||
B|CRWV|20251125|09:56:58|S|200|68.010000||
B|DHR|20251125|09:56:58|S|10|229.230000||
B|GM|20251125|09:56:58|S|100|71.920000||
B|LAC|20251125|09:56:58|S|1|4.890000||
B|MAGS|20251125|09:56:58|S|2|65.285000||
B|METU|20251125|09:56:58|S|919|29.670000||
B|NTLA|20251125|09:56:58|S|5|8.355400||
B|NVDA|20251125|09:56:58|S|2|172.065000||
B|NVDA|20251125|09:56:58|S|100|172.070000||
B|ONON|20251125|09:56:58|S|50|41.640000||
B|SMCI|20251125|09:56:58|S|100|31.650000||
B|SYM|20251125|09:56:58|S|100|76.370000||
B|TSLA|20251125|09:56:58|S|100|411.310000||
B|ALAB|20251125|09:56:59|S|1|140.000000||
B|AMDL|20251125|09:56:59|S|16|13.350000||
B|BABA|20251125|09:56:59|S|50|158.900000||
B|GOOG|20251125|09:56:59|S|1|324.590000||
B|GOOGL|20251125|09:56:59|S|2|324.605000||
B|KKR|20251125|09:56:59|S|20|117.420000||
B|LI|20251125|09:56:59|S|65|18.195000||
B|NVDA|20251125|09:56:59|S|1|172.080000||
B|RBLX|20251125|09:56:59|S|5|89.250000||
B|RYAAY|20251125|09:56:59|S|42|67.250000||
B|SOXS|20251125|09:56:59|S|4056|4.285000||
B|SPY|20251125|09:56:59|S|80|667.730000||
B|TSLA|20251125|09:56:59|S|40|411.280000||
B|V|20251125|09:56:59|S|10|331.586100||
B|V|20251125|09:56:59|S|10|331.590000||
B|ADP|20251125|09:57:00|S|15|254.155000||
B|B|20251125|09:57:00|S|1|38.965000||
B|GOOGL|20251125|09:57:00|S|63|324.660000||
B|HIMS|20251125|09:57:00|S|65|37.978800||
B|IBIT|20251125|09:57:00|S|4|49.065000||
B|M|20251125|09:57:00|S|1900|20.930000||
B|METU|20251125|09:57:00|S|10|29.690000||
B|MU|20251125|09:57:00|S|10|220.890000||
B|OKLO|20251125|09:57:00|S|79|83.660000||
B|OPEN|20251125|09:57:00|S|400|7.945000||
B|SKYT|20251125|09:57:00|S|107|13.940000||
B|TSLA|20251125|09:57:00|S|25|411.270000||
B|TSLA|20251125|09:57:00|S|25|411.276200||
B|VIST|20251125|09:57:00|S|35|46.900000||
B|AMD|20251125|09:57:01|S|190|197.040000||
B|BNED|20251125|09:57:01|S|20|9.450000||
B|CETY|20251125|09:57:01|S|3|2.050000||
B|CRM|20251125|09:57:01|S|8|229.045000||
B|CRM|20251125|09:57:01|S|8|229.073500||
B|CWVX|20251125|09:57:01|E|225|4.428300||
B|HASI|20251125|09:57:01|S|25|32.940000||
B|KR|20251125|09:57:01|S|70|65.425000||
B|KR|20251125|09:57:01|S|83|65.425000||
B|M|20251125|09:57:01|S|68|20.935000||
B|M|20251125|09:57:01|S|100|20.935000||
B|UPXI|20251125|09:57:01|S|100|2.731300||
B|VIST|20251125|09:57:01|S|4|46.910000||
B|VIXY|20251125|09:57:01|S|880|34.090900||
B|AMD|20251125|09:57:02|S|100|196.980000||
B|BNED|20251125|09:57:02|S|100|9.580000||
B|COIN|20251125|09:57:02|S|65|244.570000||
B|DDOG|20251125|09:57:02|S|3|157.640000||
B|GOOG|20251125|09:57:02|S|20|324.860000||
B|GOOGL|20251125|09:57:02|S|50|324.869500||
B|GOOGL|20251125|09:57:02|S|77|324.870000||
B|MARA|20251125|09:57:02|S|100|10.885000||
B|NVDA|20251125|09:57:02|S|5|172.045000||
B|TRIP|20251125|09:57:02|S|10|15.060000||
B|TSM|20251125|09:57:02|S|10|276.730000||
B|VOO|20251125|09:57:02|S|10|613.980500||
B|AMD|20251125|09:57:03|S|100|196.915800||
B|AMZN|20251125|09:57:03|S|3|226.580000||
B|CETY|20251125|09:57:03|S|1|2.030000||
B|COIN|20251125|09:57:03|S|20|244.430000||
B|KBH|20251125|09:57:03|S|200|62.520000||
B|LI|20251125|09:57:03|S|100|18.190000||
B|METU|20251125|09:57:03|S|300|29.690000||
B|NVDA|20251125|09:57:03|S|2|172.055000||
B|NVDA|20251125|09:57:03|S|20|172.025000||
B|PANW|20251125|09:57:03|S|1|182.520000||
B|SMCI|20251125|09:57:03|S|50|31.658900||
B|AAPL|20251125|09:57:04|S|10|279.510000||
B|BCS|20251125|09:57:04|S|10|21.567500||
B|BNED|20251125|09:57:04|S|20|9.500000||
B|CETY|20251125|09:57:04|S|509|2.020000||
B|CRWV|20251125|09:57:04|S|100|68.090000||
B|CRWV|20251125|09:57:04|S|222|68.080000||
B|F|20251125|09:57:04|S|20|13.095000||
B|GGLL|20251125|09:57:04|S|12|109.230000||
B|GGLL|20251125|09:57:04|S|50|109.230000||
B|GOOG|20251125|09:57:04|S|4|325.020000||
B|GOOG|20251125|09:57:04|S|30|325.039500||
B|NVDA|20251125|09:57:04|S|8|172.090000||
B|OKLO|20251125|09:57:04|S|25|83.640000||
B|SSO|20251125|09:57:04|S|57|55.699200||
B|TSM|20251125|09:57:04|S|50|276.610000||
B|AMD|20251125|09:57:05|S|2|196.935600||
B|AMD|20251125|09:57:05|S|50|196.925600||
B|CRWV|20251125|09:57:05|S|350|68.060000||
B|DHI|20251125|09:57:05|S|2|149.330000||
B|GOOG|20251125|09:57:05|S|77|324.980000||
B|IZEA|20251125|09:57:05|S|100|4.980000||
B|KBH|20251125|09:57:05|S|236|62.530000||
B|LLY|20251125|09:57:05|S|3|1087.980000||
B|META|20251125|09:57:05|S|2|626.800000||
B|META|20251125|09:57:05|S|3|626.800000||
B|MSTR|20251125|09:57:05|S|20|172.800000||
B|NAKA|20251125|09:57:05|S|350|0.436800||
B|NBIS|20251125|09:57:05|S|1|86.770000||
B|NVD|20251125|09:57:05|S|160|9.520000||
B|SOFI|20251125|09:57:05|S|2|26.979300||
B|SOXL|20251125|09:57:05|S|11|33.265000||
B|SYM|20251125|09:57:05|S|32|76.436600||
B|TSLA|20251125|09:57:05|S|5|411.568000||
B|UVIX|20251125|09:57:05|S|100|10.200000||
B|AMD|20251125|09:57:06|S|15|196.860000||
B|AMD|20251125|09:57:06|S|100|196.960000||
B|AMD|20251125|09:57:06|S|261|196.930000||
B|EXPE|20251125|09:57:06|S|10|253.890000||
B|GOOGL|20251125|09:57:06|S|1|324.930000||
B|META|20251125|09:57:06|S|100|626.950000||
B|NVDA|20251125|09:57:06|S|30|172.105000||
B|TSLA|20251125|09:57:06|S|1|411.490000||
B|TSLA|20251125|09:57:06|S|36|411.600000||
B|TSLA|20251125|09:57:06|S|54|411.600000||
B|TSLA|20251125|09:57:06|S|60|411.670000||
B|ALAB|20251125|09:57:07|S|10|139.980000||
B|BGL|20251125|09:57:07|S|1|3.360000||
B|BYND|20251125|09:57:07|S|2|0.835000||
B|COIN|20251125|09:57:07|S|20|244.610000||
B|EAT|20251125|09:57:07|S|100|150.835000||
B|EAT|20251125|09:57:07|S|100|151.000000||
B|FLNC|20251125|09:57:07|S|100|16.710000||
B|GOOG|20251125|09:57:07|S|20|324.830000||
B|GOOG|20251125|09:57:07|S|100|324.949500||
B|GOOGL|20251125|09:57:07|S|200|324.900000||
B|HL|20251125|09:57:07|S|100|14.555000||
B|ING|20251125|09:57:07|S|10|25.467100||
B|OPRA|20251125|09:57:07|S|38|13.380000||
B|QUBT|20251125|09:57:07|S|94|11.190000||
B|VEA|20251125|09:57:07|S|3|60.155000||
B|ZIM|20251125|09:57:07|S|16|18.320000||
B|ZIM|20251125|09:57:07|S|84|18.325000||
B|CACI|20251125|09:57:08|S|30|623.330000||
B|CHA|20251125|09:57:08|S|300|13.525000||
B|CRWV|20251125|09:57:08|S|2|68.020000||
B|CRWV|20251125|09:57:08|S|2|68.020000||
B|CRWV|20251125|09:57:08|S|50|68.020000||
B|EAT|20251125|09:57:08|S|95|150.750000||
B|HL|20251125|09:57:08|S|800|14.555000||
B|IREX|20251125|09:57:08|S|62|16.820000||
B|JNJ|20251125|09:57:08|S|2|207.230000||
B|LITE|20251125|09:57:08|S|30|289.680000||
B|META|20251125|09:57:08|S|80|626.820000||
B|META|20251125|09:57:08|S|400|626.820000||
B|MU|20251125|09:57:08|S|4|220.990000||
B|SMH|20251125|09:57:08|S|20|330.700000||
B|TATT|20251125|09:57:08|S|10|37.360000||
B|TATT|20251125|09:57:08|S|10|37.360000||
B|AMD|20251125|09:57:09|S|100|196.855000||
B|AMD|20251125|09:57:09|S|100|196.860000||
B|CRWV|20251125|09:57:09|S|1|68.020000||
B|CRWV|20251125|09:57:09|S|2|68.020000||
B|GOOG|20251125|09:57:09|S|30|324.780000||
B|GOOGL|20251125|09:57:09|S|4|324.780000||
B|HON|20251125|09:57:09|S|3|189.637300||
B|META|20251125|09:57:09|S|1|627.130000||
B|META|20251125|09:57:09|S|3|627.120000||
B|MU|20251125|09:57:09|S|100|221.120000||
B|NFLX|20251125|09:57:09|S|500|104.630700||
B|SOXL|20251125|09:57:09|S|200|33.259300||
B|SOXL|20251125|09:57:09|S|200|33.259300||
B|SPOT|20251125|09:57:09|S|1|592.211000||
B|V|20251125|09:57:09|S|15|331.600000||
B|VICI|20251125|09:57:09|S|11|28.774900||
B|AMD|20251125|09:57:10|S|25|196.820000||
B|AMD|20251125|09:57:10|S|100|196.850000||
B|AMD|20251125|09:57:10|S|100|196.860000||
B|AMD|20251125|09:57:10|S|225|196.820000||
B|ETHA|20251125|09:57:10|S|604|21.737500||
B|FBTC|20251125|09:57:10|S|12|75.360000||
B|GOOG|20251125|09:57:10|S|3|324.819500||
B|IBIT|20251125|09:57:10|S|39|49.055000||
B|SGOV|20251125|09:57:10|S|100|100.625000||
B|SNOW|20251125|09:57:10|S|5|242.380000||
B|SOXL|20251125|09:57:10|S|2|33.259300||
B|TTD|20251125|09:57:10|S|1|38.790000||
B|AMD|20251125|09:57:11|S|5|196.790000||
B|AMD|20251125|09:57:11|S|25|196.800000||
B|ANF|20251125|09:57:11|S|8|79.305400||
B|CRWV|20251125|09:57:11|S|200|67.885000||
B|HIMS|20251125|09:57:11|S|1292|37.950000||
B|LI|20251125|09:57:11|S|66|18.193500||
B|NVD|20251125|09:57:11|S|100|9.520000||
B|PLTR|20251125|09:57:11|S|10|158.720000||
B|PLTR|20251125|09:57:11|S|10|158.726800||
B|SMTC|20251125|09:57:11|S|9|64.130000||
B|SSRM|20251125|09:57:11|S|63|21.550000||
B|SSRM|20251125|09:57:11|S|97|21.570000||
B|TSLA|20251125|09:57:11|S|35|411.310000||
B|TSLA|20251125|09:57:11|S|300|411.314800||
B|COIN|20251125|09:57:12|S|1|244.335000||
B|CRWV|20251125|09:57:12|S|8|67.878700||
B|CRWV|20251125|09:57:12|S|30|67.917800||
B|CX|20251125|09:57:12|S|10|10.227500||
B|ENLV|20251125|09:57:12|S|2000|0.914000||
B|FLNC|20251125|09:57:12|S|25|16.758300||
B|FLNC|20251125|09:57:12|S|25|16.760000||
B|GOOGL|20251125|09:57:12|S|3|324.820000||
B|GOOGL|20251125|09:57:12|S|80|324.846800||
B|HIMS|20251125|09:57:12|S|619|37.950000||
B|HIVE|20251125|09:57:12|S|200|3.035000||
B|NVDA|20251125|09:57:12|S|2|172.100000||
B|NVDA|20251125|09:57:12|S|54|172.149000||
B|NVDA|20251125|09:57:12|S|100|172.110000||
B|PLTR|20251125|09:57:12|S|100|158.682100||
B|PLTR|20251125|09:57:12|S|100|158.690000||
B|PLTR|20251125|09:57:12|S|100|158.692100||
B|PLTR|20251125|09:57:12|S|231|158.680000||
B|SOFI|20251125|09:57:12|S|200|26.949300||
B|VGSH|20251125|09:57:12|S|200|58.905000||
B|VXX|20251125|09:57:12|S|50|35.101600||
B|VXX|20251125|09:57:12|S|100|35.100000||
B|ZIM|20251125|09:57:12|S|163|18.325000||
B|ANF|20251125|09:57:13|S|500|79.250000||
B|AVGO|20251125|09:57:13|S|100|376.420000||
B|CRCL|20251125|09:57:13|S|79|69.730000||
B|CRCL|20251125|09:57:13|S|100|69.720000||
B|LLY|20251125|09:57:13|S|40|1088.210000||
B|LULU|20251125|09:57:13|S|3|174.576500||
B|NVDA|20251125|09:57:13|S|30|172.109000||
B|NVDA|20251125|09:57:13|S|200|172.123000||
B|PACS|20251125|09:57:13|S|50|30.150000||
B|RDDT|20251125|09:57:13|S|50|205.520000||
B|RGTI|20251125|09:57:13|S|100|25.390000||
B|RKLB|20251125|09:57:13|S|100|41.240000||
B|SERV|20251125|09:57:13|S|1|9.479100||
B|SYM|20251125|09:57:13|S|20|76.410000||
B|TSLL|20251125|09:57:13|S|800|16.999300||
B|BABA|20251125|09:57:14|S|12|158.869100||
B|CELH|20251125|09:57:14|S|100|39.507800||
B|CIFR|20251125|09:57:14|S|52|16.680000||
B|GOOG|20251125|09:57:14|S|50|324.919500||
B|GOOG|20251125|09:57:14|S|500|324.937300||
B|IBIT|20251125|09:57:14|S|20|49.060000||
B|INTC|20251125|09:57:14|S|100|35.345000||
B|META|20251125|09:57:14|S|37|627.410000||
B|META|20251125|09:57:14|S|40|627.410000||
B|META|20251125|09:57:14|S|124|627.300000||
B|MSTZ|20251125|09:57:14|S|100|14.390000||
B|MSTZ|20251125|09:57:14|S|100|14.390000||
B|MSTZ|20251125|09:57:14|S|820|14.385000||
B|QID|20251125|09:57:14|S|100|21.397700||
B|SPOT|20251125|09:57:14|S|20|592.441000||
B|TSLL|20251125|09:57:14|S|50|17.007500||
B|YPF|20251125|09:57:14|S|13|34.850000||
B|ANF|20251125|09:57:15|S|84|79.425300||
B|AVGO|20251125|09:57:15|S|80|376.520000||
B|CWVX|20251125|09:57:15|S|300|4.400000||
B|ENLV|20251125|09:57:15|S|2000|0.920000||
B|HIMS|20251125|09:57:15|S|100|38.020000||
B|IONQ|20251125|09:57:15|S|13|45.400000||
B|NVDA|20251125|09:57:15|S|200|172.158900||
B|NVDA|20251125|09:57:15|S|200|172.160000||
B|RR|20251125|09:57:15|S|100|3.220000||
B|RZLT|20251125|09:57:15|S|140|9.740000||
B|SMR|20251125|09:57:15|S|130|18.590000||
B|STM|20251125|09:57:15|S|13|22.209300||
B|TSM|20251125|09:57:15|S|5|276.680000||
B|ACMR|20251125|09:57:16|S|200|31.870000||
B|ACMR|20251125|09:57:16|S|1715|31.880000||
B|AMTM|20251125|09:57:16|S|20|30.990000||
B|ARM|20251125|09:57:16|S|5|128.220000||
B|ASST|20251125|09:57:16|S|600|1.040000||
B|GOOG|20251125|09:57:16|S|10|324.810000||
B|GOOGL|20251125|09:57:16|S|68|324.885000||
B|HIMS|20251125|09:57:16|S|78|38.010000||
B|META|20251125|09:57:16|S|7|627.470000||
B|META|20251125|09:57:16|S|7|627.500000||
B|META|20251125|09:57:16|S|90|627.330000||
B|MOS|20251125|09:57:16|S|5|24.042900||
B|NUVB|20251125|09:57:16|S|20|7.435000||
B|PLTR|20251125|09:57:16|S|2|158.840000||
B|QQQ|20251125|09:57:16|S|200|601.368600||
B|SGOV|20251125|09:57:16|S|200|100.625000||
B|SLV|20251125|09:57:16|S|110|46.185000||
B|SNDK|20251125|09:57:16|S|10|217.280000||
B|TSLA|20251125|09:57:16|S|80|411.960000||
B|UPST|20251125|09:57:16|S|100|39.210000||
B|UPST|20251125|09:57:16|S|279|39.210000||
B|VG|20251125|09:57:16|S|100|6.799100||
B|AVGO|20251125|09:57:17|S|40|376.430000||
B|DOW|20251125|09:57:17|S|10|22.795000||
B|FIAT|20251125|09:57:17|S|9|2.875000||
B|FIVE|20251125|09:57:17|S|50|161.210000||
B|FIVE|20251125|09:57:17|S|200|161.210000||
B|LRCX|20251125|09:57:17|S|30|146.871100||
B|NVDA|20251125|09:57:17|S|1|172.145000||
B|ORCL|20251125|09:57:17|S|25|191.400000||
B|ORCL|20251125|09:57:17|S|25|191.420000||
B|TGT|20251125|09:57:17|S|90|85.350000||
B|TSLA|20251125|09:57:17|S|30|411.790000||
B|VRT|20251125|09:57:17|S|5|163.171300||
B|AAPL|20251125|09:57:18|S|1|279.418500||
B|AAPL|20251125|09:57:18|S|100|279.418100||
B|CCL|20251125|09:57:18|S|100|25.710000||
B|CMI|20251125|09:57:18|S|64|483.680000||
B|FIG|20251125|09:57:18|S|1|34.014000||
B|FRMI|20251125|09:57:18|S|99|13.735000||
B|META|20251125|09:57:18|S|20|627.445300||
B|META|20251125|09:57:18|S|20|627.450000||
B|OKLL|20251125|09:57:18|S|138|26.015000||
B|ONDS|20251125|09:57:18|S|10|8.660000||
B|QQQM|20251125|09:57:18|S|100|247.560000||
B|SOXL|20251125|09:57:18|S|100|33.269300||
B|TSLA|20251125|09:57:18|S|20|411.740000||
B|TSLA|20251125|09:57:18|S|25|411.660000||
B|U|20251125|09:57:18|S|150|40.870000||
B|VRT|20251125|09:57:18|S|5|163.171300||
B|AVGX|20251125|09:57:19|S|40|58.730000||
B|GTLB|20251125|09:57:19|S|60|40.481000||
B|LITE|20251125|09:57:19|S|1|289.850000||
B|META|20251125|09:57:19|S|25|627.445300||
B|META|20251125|09:57:19|S|50|627.450000||
B|META|20251125|09:57:19|S|80|627.500000||
B|META|20251125|09:57:19|S|160|627.487000||
B|MOS|20251125|09:57:19|S|1|24.035000||
B|PARR|20251125|09:57:19|S|22|44.940000||
B|QQQ|20251125|09:57:19|S|1200|601.488800||
B|Z|20251125|09:57:19|S|7|71.998900||
B|Z|20251125|09:57:19|S|22|71.998900||
B|AMZN|20251125|09:57:20|S|20|226.649500||
B|AMZN|20251125|09:57:20|S|100|226.650000||
B|AMZN|20251125|09:57:20|S|400|226.640000||
B|BLSH|20251125|09:57:20|S|19|40.560000||
B|BNED|20251125|09:57:20|S|15|9.410000||
B|BNS|20251125|09:57:20|S|26|67.079200||
B|BNS|20251125|09:57:20|S|27|67.080000||
B|BURL|20251125|09:57:20|S|40|249.270000||
B|CMCSA|20251125|09:57:20|S|15|26.975000||
B|IBIT|20251125|09:57:20|S|200|49.065000||
B|META|20251125|09:57:20|S|34|627.514100||
B|MIR|20251125|09:57:20|S|100|25.410000||
B|NIO|20251125|09:57:20|S|100|5.510700||
B|NVO|20251125|09:57:20|S|100|46.620000||
B|TSLL|20251125|09:57:20|S|3|17.027700||
B|VOO|20251125|09:57:20|S|12|614.177000||
B|AMDL|20251125|09:57:21|S|300|13.390000||
B|AMZN|20251125|09:57:21|S|33|226.628600||
B|GLD|20251125|09:57:21|S|7|379.078800||
B|GOOG|20251125|09:57:21|S|5|325.000000||
B|GOOG|20251125|09:57:21|S|5|325.010000||
B|GOOG|20251125|09:57:21|S|12|325.039300||
B|GOOGL|20251125|09:57:21|S|3|325.045000||
B|HIMS|20251125|09:57:21|S|1293|38.040000||
B|JOBY|20251125|09:57:21|S|300|13.534600||
B|META|20251125|09:57:21|S|2|627.514100||
B|SNDK|20251125|09:57:21|S|30|217.440000||
B|TSLA|20251125|09:57:21|S|2|411.700000||
B|ABBV|20251125|09:57:22|S|12|232.830000||
B|AMD|20251125|09:57:22|S|400|197.290000||
B|CLSK|20251125|09:57:22|S|100|11.065000||
B|HUT|20251125|09:57:22|S|30|37.830000||
B|IWM|20251125|09:57:22|S|100|241.785000||
B|META|20251125|09:57:22|S|50|627.545800||
B|META|20251125|09:57:22|S|50|627.550000||
B|ORCL|20251125|09:57:22|S|100|191.310000||
B|QQQ|20251125|09:57:22|S|20|601.451700||
B|TSDD|20251125|09:57:22|S|100|10.380000||
B|TSLA|20251125|09:57:22|S|35|411.786000||
B|TSLA|20251125|09:57:22|S|40|411.870000||
B|CETY|20251125|09:57:23|S|100|1.990000||
B|CMG|20251125|09:57:23|S|33|32.229300||
B|DKNG|20251125|09:57:23|S|170|30.085400||
B|EXLS|20251125|09:57:23|S|17|39.485000||
B|LI|20251125|09:57:23|S|100|18.195000||
B|LIN|20251125|09:57:23|S|20|408.580000||
B|QQQ|20251125|09:57:23|S|180|601.580000||
B|RIVN|20251125|09:57:23|S|100|15.240000||
B|SNDK|20251125|09:57:23|S|15|217.441000||
B|SNDK|20251125|09:57:23|S|15|217.450000||
B|SQQQ|20251125|09:57:23|S|100|74.479300||
B|STX|20251125|09:57:23|S|1|253.760000||
B|TQQQ|20251125|09:57:23|S|300|50.145000||
B|VXUS|20251125|09:57:23|S|7|73.380000||
B|WFC|20251125|09:57:23|S|8|84.120000||
B|AAPL|20251125|09:57:24|S|5|279.618200||
B|AMDL|20251125|09:57:24|E|500|13.416600||
B|AVGO|20251125|09:57:24|S|3|377.140000||
B|CP|20251125|09:57:24|S|20|70.960000||
B|GGLL|20251125|09:57:24|S|200|109.280000||
B|GOOGL|20251125|09:57:24|S|6|325.070000||
B|GOOGL|20251125|09:57:24|S|8|325.080000||
B|HSAI|20251125|09:57:24|S|189|19.620000||
B|NBIS|20251125|09:57:24|S|100|86.640000||
B|QQQ|20251125|09:57:24|S|2|601.597000||
B|RAPT|20251125|09:57:24|S|317|29.390000||
B|SQQQ|20251125|09:57:24|S|5|74.459300||
B|ALL|20251125|09:57:25|S|20|213.670000||
B|AMD|20251125|09:57:25|S|2|197.360000||
B|AMZN|20251125|09:57:25|S|20|226.710000||
B|ASTS|20251125|09:57:25|S|100|54.020000||
B|ASTS|20251125|09:57:25|S|100|54.020000||
B|ASTS|20251125|09:57:25|S|100|54.100000||
B|ASTS|20251125|09:57:25|S|1500|54.020000||
B|AVGO|20251125|09:57:25|S|20|377.000000||
B|BZ|20251125|09:57:25|S|10|21.442800||
B|ESEA|20251125|09:57:25|S|100|58.400000||
B|GOOGL|20251125|09:57:25|S|25|325.075000||
B|IEF|20251125|09:57:25|S|226|97.525000||
B|META|20251125|09:57:25|S|2|627.680000||
B|QQQ|20251125|09:57:25|S|50|601.570900||
B|SEDG|20251125|09:57:25|S|100|34.640000||
B|SNDK|20251125|09:57:25|S|20|217.450000||
B|TEX|20251125|09:57:25|S|20|45.090000||
B|TQQQ|20251125|09:57:25|S|200|50.175000||
B|TQQQ|20251125|09:57:25|S|3600|50.170600||
B|VIST|20251125|09:57:25|S|11|46.970000||
B|VIST|20251125|09:57:25|S|51|46.930000||
B|VOO|20251125|09:57:25|S|8|614.343500||
B|AAPL|20251125|09:57:26|S|100|279.600000||
B|AMD|20251125|09:57:26|S|32|197.480000||
B|ARKK|20251125|09:57:26|S|300|75.700000||
B|ARKK|20251125|09:57:26|S|300|75.710000||
B|ASTS|20251125|09:57:26|S|100|54.010000||
B|ASTS|20251125|09:57:26|S|100|54.020000||
B|BMNR|20251125|09:57:26|S|300|29.650000||
B|CETY|20251125|09:57:26|S|20|2.039500||
B|COMP|20251125|09:57:26|S|500|10.849300||
B|FPE|20251125|09:57:26|S|100|18.185000||
B|NVDA|20251125|09:57:26|S|3|172.390000||
B|PLTR|20251125|09:57:26|S|40|159.050000||
B|SAN|20251125|09:57:26|S|100|10.449300||
B|SAN|20251125|09:57:26|S|100|10.459300||
B|SYM|20251125|09:57:26|S|25|77.200000||
B|TMUS|20251125|09:57:26|S|20|208.160000||
B|TSLA|20251125|09:57:26|S|330|412.160000||
B|WMT|20251125|09:57:26|S|100|105.620000||
B|AAOI|20251125|09:57:27|S|10|22.010000||
B|AAPL|20251125|09:57:27|S|100|279.640000||
B|AMZN|20251125|09:57:27|S|10|226.825900||
B|CARR|20251125|09:57:27|S|10|52.465000||
B|GOOG|20251125|09:57:27|S|20|325.250000||
B|GOOGL|20251125|09:57:27|S|18|325.180000||
B|KSS|20251125|09:57:27|S|100|20.878600||
B|LI|20251125|09:57:27|S|100|18.195000||
B|PANW|20251125|09:57:27|S|1|182.860000||
B|PLTR|20251125|09:57:27|S|100|159.120000||
B|PLTR|20251125|09:57:27|S|385|159.130000||
B|RAYA|20251125|09:57:27|S|10|4.065000||
B|RBRK|20251125|09:57:27|S|50|67.060000||
B|RBRK|20251125|09:57:27|S|100|67.020000||
B|UPST|20251125|09:57:27|S|3|39.270000||
B|ZM|20251125|09:57:27|S|100|85.850000||
B|AAPL|20251125|09:57:28|S|6|279.685000||
B|AMZN|20251125|09:57:28|S|10|226.828300||
B|AMZN|20251125|09:57:28|S|100|226.838300||
B|ASTS|20251125|09:57:28|S|200|54.000000||
B|ASTS|20251125|09:57:28|S|400|54.020000||
B|CNR|20251125|09:57:28|S|18|78.550500||
B|ETHU|20251125|09:57:28|S|80|54.330000||
B|GOOGL|20251125|09:57:28|S|10|325.270000||
B|INTC|20251125|09:57:28|S|40|35.380000||
B|META|20251125|09:57:28|S|15|628.020000||
B|MS|20251125|09:57:28|S|1|162.450000||
B|NBIS|20251125|09:57:28|S|30|86.790000||
B|NVDA|20251125|09:57:28|S|400|172.380000||
B|O|20251125|09:57:28|S|5|56.725000||
B|RGTI|20251125|09:57:28|S|20|25.490000||
B|SYM|20251125|09:57:28|S|100|77.180000||
B|TGB|20251125|09:57:28|S|200|4.438300||
B|ALTS|20251125|09:57:29|S|1200|1.760000||
B|ASTS|20251125|09:57:29|S|1500|53.990000||
B|CETY|20251125|09:57:29|S|817|2.049000||
B|KSS|20251125|09:57:29|S|11|20.953000||
B|KSS|20251125|09:57:29|S|25|20.958800||
B|KSS|20251125|09:57:29|S|48|20.929100||
B|KSS|20251125|09:57:29|S|100|20.953000||
B|NOW|20251125|09:57:29|S|100|817.279900||
B|NRG|20251125|09:57:29|S|1000|165.400000||
B|NVDA|20251125|09:57:29|S|12|172.397300||
B|NVDA|20251125|09:57:29|S|200|172.362300||
B|NVDA|20251125|09:57:29|S|200|172.409000||
B|OKLO|20251125|09:57:29|S|40|84.181000||
B|PLTR|20251125|09:57:29|S|114|159.120000||
B|PLTR|20251125|09:57:29|S|300|159.140000||
B|SYM|20251125|09:57:29|S|20|77.170000||
B|TMF|20251125|09:57:29|S|1|41.775000||
B|TSLA|20251125|09:57:29|S|12|412.187300||
B|TSLA|20251125|09:57:29|S|13|412.190000||
B|WMT|20251125|09:57:29|S|100|105.668500||
B|ZTO|20251125|09:57:29|S|13|20.249100||
B|AAPL|20251125|09:57:30|S|1|279.685000||
B|AAPL|20251125|09:57:30|S|5|279.660000||
B|ATRO|20251125|09:57:30|S|121|50.680000||
B|ATRO|20251125|09:57:30|S|161|50.640000||
B|CEVA|20251125|09:57:30|S|500|19.580000||
B|GOOGL|20251125|09:57:30|S|29|325.270000||
B|IREN|20251125|09:57:30|S|10|46.098100||
B|IREN|20251125|09:57:30|S|10|46.100000||
B|KSS|20251125|09:57:30|S|100|20.979100||
B|META|20251125|09:57:30|S|3|628.014500||
B|MU|20251125|09:57:30|S|10|221.330000||
B|STLA|20251125|09:57:30|S|26|10.375000||
B|TSLA|20251125|09:57:30|S|400|412.336800||
B|VIXY|20251125|09:57:30|S|335|33.996900||
B|AAPL|20251125|09:57:31|S|20|279.678200||
B|AAPL|20251125|09:57:31|S|20|279.680000||
B|AER|20251125|09:57:31|S|100|130.950000||
B|AER|20251125|09:57:31|S|100|130.990000||
B|AER|20251125|09:57:31|S|1200|131.040000||
B|AMD|20251125|09:57:31|S|20|197.670000||
B|AMD|20251125|09:57:31|S|577|197.686100||
B|AVGO|20251125|09:57:31|S|27|377.500000||
B|AVGO|20251125|09:57:31|S|34|377.510000||
B|AVGO|20251125|09:57:31|S|73|377.500000||
B|BSCS|20251125|09:57:31|S|3|20.565000||
B|GOOGL|20251125|09:57:31|S|8|325.220000||
B|GOOGL|20251125|09:57:31|S|9|325.220000||
B|GOOGL|20251125|09:57:31|S|10|325.240000||
B|GOOGL|20251125|09:57:31|S|50|325.250000||
B|GOOGL|20251125|09:57:31|S|100|325.270000||
B|LI|20251125|09:57:31|S|100|18.195000||
B|META|20251125|09:57:31|S|2|628.082500||
B|NEE|20251125|09:57:31|S|1|84.410000||
B|NEE|20251125|09:57:31|S|5|84.410000||
B|NVDA|20251125|09:57:31|S|25|172.535400||
B|NVDA|20251125|09:57:31|S|50|172.547600||
B|ORCL|20251125|09:57:31|S|5|191.430000||
B|PONY|20251125|09:57:31|S|51|13.517400||
B|SPY|20251125|09:57:31|S|10|668.417000||
B|STAG|20251125|09:57:31|S|3|39.270000||
B|TIC|20251125|09:57:31|S|600|9.440000||
B|AER|20251125|09:57:32|S|100|130.910000||
B|ALTS|20251125|09:57:32|S|2674|1.750000||
B|AMZN|20251125|09:57:32|S|59|226.770000||
B|ASTS|20251125|09:57:32|S|40|54.140000||
B|FUTG|20251125|09:57:32|S|100|15.240000||
B|GOOG|20251125|09:57:32|S|200|325.240000||
B|MAR|20251125|09:57:32|S|1|300.259000||
B|NVDA|20251125|09:57:32|S|1|172.510000||
B|NVDA|20251125|09:57:32|S|50|172.510000||
B|NVDA|20251125|09:57:32|S|70|172.465000||
B|NVDA|20251125|09:57:32|S|100|172.515700||
B|RXRX|20251125|09:57:32|S|93|4.249300||
B|SOXL|20251125|09:57:32|S|100|33.445000||
B|SOXS|20251125|09:57:32|S|400|4.265000||
B|TSLA|20251125|09:57:32|S|20|412.245000||
B|TSLA|20251125|09:57:32|S|350|412.210000||
B|TSLA|20251125|09:57:32|S|600|412.203000||
B|WMT|20251125|09:57:32|S|3|105.682000||
B|ZS|20251125|09:57:32|S|40|281.033200||
B|AAPL|20251125|09:57:33|S|3|279.638700||
B|AMT|20251125|09:57:33|S|6|180.350000||
B|CPRI|20251125|09:57:33|S|275|24.780000||
B|GOOGL|20251125|09:57:33|S|20|325.190000||
B|HLT|20251125|09:57:33|S|1|278.200000||
B|LABU|20251125|09:57:33|S|4|157.710000||
B|META|20251125|09:57:33|S|4|627.980000||
B|MKC|20251125|09:57:33|S|1000|67.930000||
B|MU|20251125|09:57:33|S|6|221.240000||
B|OKLL|20251125|09:57:33|S|100|26.110000||
B|ONON|20251125|09:57:33|S|40|41.730000||
B|ORCL|20251125|09:57:33|S|40|191.280000||
B|ORCL|20251125|09:57:33|S|152|191.300000||
B|QID|20251125|09:57:33|S|100|21.357700||
B|TSLA|20251125|09:57:33|S|60|412.220000||
B|VST|20251125|09:57:33|S|50|171.040000||
B|AMD|20251125|09:57:34|S|30|197.640000||
B|AMD|20251125|09:57:34|S|50|197.690000||
B|AMDL|20251125|09:57:34|S|50|13.470000||
B|CRM|20251125|09:57:34|S|15|229.460000||
B|CRWV|20251125|09:57:34|E|1|68.150000||
B|HIMS|20251125|09:57:34|S|300|38.075000||
B|IONQ|20251125|09:57:34|S|200|45.570000||
B|KSS|20251125|09:57:34|S|100|20.968300||
B|ONON|20251125|09:57:34|S|10|41.730000||
B|RIOT|20251125|09:57:34|S|62|13.660900||
B|RKT|20251125|09:57:34|S|100|18.850000||
B|SPOT|20251125|09:57:34|S|2|593.220000||
B|STRL|20251125|09:57:34|S|2|334.063500||
B|TQQQ|20251125|09:57:34|S|70|50.215000||
B|TQQQ|20251125|09:57:34|S|300|50.227600||
B|TSLA|20251125|09:57:34|S|60|412.200000||
B|TSLA|20251125|09:57:34|S|100|412.250000||
B|XRT|20251125|09:57:34|S|120|81.400900||
B|AMKR|20251125|09:57:35|S|100|32.925000||
B|BSX|20251125|09:57:35|S|50|100.125000||
B|CMCM|20251125|09:57:35|S|400|8.590000||
B|GNRC|20251125|09:57:35|S|50|143.990000||
B|IREN|20251125|09:57:35|S|100|46.090000||
B|NVDA|20251125|09:57:35|S|100|172.480000||
B|NVDA|20251125|09:57:35|S|100|172.490000||
B|PAAS|20251125|09:57:35|S|1|38.995000||
B|SEM|20251125|09:57:35|S|1|16.460000||
B|TSM|20251125|09:57:35|S|1|276.920000||
B|AMD|20251125|09:57:36|S|22|197.600000||
B|AMD|20251125|09:57:36|S|25|197.630000||
B|AMD|20251125|09:57:36|S|100|197.610000||
B|AVGO|20251125|09:57:36|S|40|377.390000||
B|AVGO|20251125|09:57:36|S|60|377.463300||
B|LLY|20251125|09:57:36|S|12|1088.377600||
B|META|20251125|09:57:36|S|1|627.610000||
B|META|20251125|09:57:36|S|1|627.633700||
B|META|20251125|09:57:36|S|1|627.640000||
B|META|20251125|09:57:36|S|50|627.613700||
B|META|20251125|09:57:36|S|50|627.620000||
B|NVDA|20251125|09:57:36|S|3|172.518300||
B|NVDA|20251125|09:57:36|S|10|172.539000||
B|PANW|20251125|09:57:36|S|5|182.902000||
B|RCUS|20251125|09:57:36|S|10|24.230000||
B|TQQQ|20251125|09:57:36|S|17|50.209300||
B|TSLA|20251125|09:57:36|S|15|412.050000||
B|TSLA|20251125|09:57:36|S|20|412.045000||
B|AAPL|20251125|09:57:37|S|2|279.475000||
B|AMD|20251125|09:57:37|S|100|197.560000||
B|AVGO|20251125|09:57:37|S|80|377.410000||
B|BOIL|20251125|09:57:37|S|5|30.510000||
B|CIFR|20251125|09:57:37|S|1|16.735000||
B|CRWV|20251125|09:57:37|S|5|68.080000||
B|CRWV|20251125|09:57:37|S|5|68.086000||
B|CSIQ|20251125|09:57:37|S|500|24.430000||
B|FLNC|20251125|09:57:37|S|28|16.840000||
B|GEV|20251125|09:57:37|S|10|566.130000||
B|GLBE|20251125|09:57:37|S|200|38.920000||
B|GOOG|20251125|09:57:37|S|1|325.060000||
B|GOOGL|20251125|09:57:37|S|54|325.090000||
B|KSS|20251125|09:57:37|S|100|20.960000||
B|META|20251125|09:57:37|S|10|627.526000||
B|META|20251125|09:57:37|S|10|627.530000||
B|ORCL|20251125|09:57:37|S|40|191.180000||
B|QLD|20251125|09:57:37|S|100|67.883200||
B|QQQ|20251125|09:57:37|S|10|601.720000||
B|SMCI|20251125|09:57:37|S|20|31.700000||
B|TSLA|20251125|09:57:37|S|15|411.880000||
B|TSLA|20251125|09:57:37|S|93|411.850000||
B|ZS|20251125|09:57:37|S|40|280.272000||
B|ZS|20251125|09:57:37|S|80|280.272000||
B|AAPL|20251125|09:57:38|S|66|279.480000||
B|AMTM|20251125|09:57:38|S|100|30.940000||
B|AVGO|20251125|09:57:38|S|1|377.660000||
B|CYTK|20251125|09:57:38|S|20|67.340000||
B|DOW|20251125|09:57:38|S|50|22.797600||
B|GGLL|20251125|09:57:38|S|15|109.330000||
B|GGLL|20251125|09:57:38|S|15|109.330000||
B|GGLL|20251125|09:57:38|S|80|109.400000||
B|HIMS|20251125|09:57:38|S|100|38.070000||
B|IREN|20251125|09:57:38|S|201|46.145000||
B|META|20251125|09:57:38|S|4|627.620000||
B|NVDA|20251125|09:57:38|S|5|172.563500||
B|NVDA|20251125|09:57:38|S|10|172.548800||
B|SMTC|20251125|09:57:38|E|100|64.485500||
B|SOFI|20251125|09:57:38|S|100|26.999100||
B|TSLL|20251125|09:57:38|S|50|17.005000||
B|VEA|20251125|09:57:38|S|8|60.170000||
B|AMD|20251125|09:57:39|S|10|197.656300||
B|AMD|20251125|09:57:39|S|70|197.570000||
B|GOOGL|20251125|09:57:39|S|100|325.240000||
B|META|20251125|09:57:39|S|1|627.510000||
B|META|20251125|09:57:39|S|1|627.520000||
B|META|20251125|09:57:39|S|100|627.540000||
B|NVDX|20251125|09:57:39|E|5|15.515500||
B|O|20251125|09:57:39|S|9|56.716500||
B|QID|20251125|09:57:39|S|100|21.367700||
B|SBLK|20251125|09:57:39|S|10|19.540000||
B|SNDK|20251125|09:57:39|S|5|217.440000||
B|TCOM|20251125|09:57:39|S|11|70.180000||
B|TSLL|20251125|09:57:39|S|500|17.008500||
B|UVIX|20251125|09:57:39|S|500|10.150100||
B|ALTS|20251125|09:57:40|S|3300|1.750000||
B|AVGO|20251125|09:57:40|S|10|377.605000||
B|FLNC|20251125|09:57:40|S|100|16.850000||
B|HIMS|20251125|09:57:40|S|100|38.080700||
B|IREN|20251125|09:57:40|S|199|46.131400||
B|LITE|20251125|09:57:40|S|87|290.500000||
B|LITE|20251125|09:57:40|S|100|290.280000||
B|LITE|20251125|09:57:40|S|100|290.500000||
B|NVDA|20251125|09:57:40|S|100|172.599000||
B|OKLL|20251125|09:57:40|S|100|26.240000||
B|OKLL|20251125|09:57:40|S|400|26.310000||
B|OKLL|20251125|09:57:40|S|400|26.330000||
B|OKLL|20251125|09:57:40|S|400|26.430000||
B|OKLO|20251125|09:57:40|S|25|84.530000||
B|ORCL|20251125|09:57:40|S|198|191.250000||
B|PCT|20251125|09:57:40|S|500|8.110000||
B|SMCI|20251125|09:57:40|S|1|31.700000||
B|TSLA|20251125|09:57:40|S|40|411.727300||
B|TSLA|20251125|09:57:40|S|100|411.640000||
B|ZM|20251125|09:57:40|S|100|85.940000||
B|AMDL|20251125|09:57:41|S|15|13.457300||
B|AVGO|20251125|09:57:41|S|50|377.650000||
B|BMNR|20251125|09:57:41|S|40|29.630000||
B|CAT|20251125|09:57:41|S|10|551.860000||
B|CRWV|20251125|09:57:41|S|5|68.118300||
B|GEOS|20251125|09:57:41|S|6|11.589000||
B|IREN|20251125|09:57:41|S|100|46.158300||
B|META|20251125|09:57:41|S|1|627.395000||
B|MSFT|20251125|09:57:41|S|1|469.200000||
B|NVDA|20251125|09:57:41|S|87|172.550000||
B|NVDA|20251125|09:57:41|S|100|172.535000||
B|NVDA|20251125|09:57:41|S|100|172.540000||
B|NVDA|20251125|09:57:41|S|400|172.535000||
B|SNOW|20251125|09:57:41|S|20|242.630000||
B|TQQQ|20251125|09:57:41|S|800|50.205000||
B|TSM|20251125|09:57:41|S|120|276.920000||
B|ZS|20251125|09:57:41|S|2|280.954400||
B|AAPU|20251125|09:57:42|S|150|38.290000||
B|CRWV|20251125|09:57:42|S|316|68.105800||
B|ENPH|20251125|09:57:42|S|100|26.790000||
B|GOOG|20251125|09:57:42|S|90|325.070000||
B|GOOGL|20251125|09:57:42|S|10|325.080000||
B|META|20251125|09:57:42|S|1|627.307400||
B|META|20251125|09:57:42|S|1|627.450000||
B|MSFT|20251125|09:57:42|S|7|469.200000||
B|NVDA|20251125|09:57:42|S|4|172.525000||
B|RIGL|20251125|09:57:42|S|8|49.991000||
B|SLV|20251125|09:57:42|S|100|46.245000||
B|SMH|20251125|09:57:42|S|7|331.350000||
B|SOUN|20251125|09:57:42|S|796|11.710000||
B|TSLA|20251125|09:57:42|S|20|411.690000||
B|TSLA|20251125|09:57:42|S|40|411.770000||
B|TSLA|20251125|09:57:42|S|200|411.764200||
B|UNH|20251125|09:57:42|S|31|326.110000||
B|ZETA|20251125|09:57:42|S|174|18.050000||
B|ZETA|20251125|09:57:42|S|587|18.040000||
B|ASTS|20251125|09:57:43|S|17|54.140000||
B|CAT|20251125|09:57:43|S|9|551.860000||
B|DDS|20251125|09:57:43|S|5|652.670000||
B|HIMS|20251125|09:57:43|S|350|38.114900||
B|HLT|20251125|09:57:43|S|2|278.390000||
B|IREN|20251125|09:57:43|S|100|46.190000||
B|LI|20251125|09:57:43|S|100|18.195000||
B|META|20251125|09:57:43|S|18|627.370000||
B|QXO|20251125|09:57:43|S|20|17.080000||
B|SPOT|20251125|09:57:43|S|5|593.231000||
B|SPOT|20251125|09:57:43|S|5|593.240000||
B|TSLA|20251125|09:57:43|S|100|411.770000||
B|WSO|20251125|09:57:43|S|3|336.150000||
B|ZS|20251125|09:57:43|S|40|280.843500||
B|AAPL|20251125|09:57:44|S|3|279.530000||
B|AMD|20251125|09:57:44|S|12|197.839300||
B|META|20251125|09:57:44|S|1|627.370000||
B|META|20251125|09:57:44|S|2|627.370000||
B|META|20251125|09:57:44|S|25|627.374000||
B|META|20251125|09:57:44|S|25|627.380000||
B|NVDA|20251125|09:57:44|S|1|172.610000||
B|NVDA|20251125|09:57:44|S|15|172.615000||
B|NVDA|20251125|09:57:44|S|200|172.601000||
B|WMT|20251125|09:57:44|S|190|105.619100||
B|AMD|20251125|09:57:45|S|5|197.847300||
B|AMD|20251125|09:57:45|S|5|197.850000||
B|AMD|20251125|09:57:45|S|32|197.850000||
B|COMM|20251125|09:57:45|S|108|18.960000||
B|META|20251125|09:57:45|S|10|627.365700||
B|NTRA|20251125|09:57:45|S|4|238.840000||
B|NTRA|20251125|09:57:45|S|14|238.920000||
B|NTRA|20251125|09:57:45|S|20|238.880000||
B|NVDA|20251125|09:57:45|S|3|172.640000||
B|PONY|20251125|09:57:45|S|66|13.515000||
B|ZM|20251125|09:57:45|S|100|85.910000||
B|ZM|20251125|09:57:45|S|100|85.935000||
B|ZM|20251125|09:57:45|S|100|85.940000||
B|AMD|20251125|09:57:46|S|6|197.875000||
B|AMD|20251125|09:57:46|S|8|197.920000||
B|AMD|20251125|09:57:46|S|200|197.910000||
B|APLD|20251125|09:57:46|S|60|22.420000||
B|APP|20251125|09:57:46|S|50|546.420000||
B|HIMS|20251125|09:57:46|S|25|38.130000||
B|IWM|20251125|09:57:46|S|10|241.830000||
B|KODK|20251125|09:57:46|S|100|7.430000||
B|META|20251125|09:57:46|S|1|627.480000||
B|META|20251125|09:57:46|S|1|627.485000||
B|MSFT|20251125|09:57:46|S|1|469.139800||
B|ONON|20251125|09:57:46|S|7|41.710000||
B|SYM|20251125|09:57:46|S|6|77.060000||
B|TSLA|20251125|09:57:46|S|100|412.096300||
B|XPO|20251125|09:57:46|S|45|135.980000||
B|ZM|20251125|09:57:46|S|100|85.940000||
B|AAPL|20251125|09:57:47|S|15|279.428200||
B|AAPL|20251125|09:57:47|S|15|279.430000||
B|AMD|20251125|09:57:47|S|6|197.909500||
B|AMD|20251125|09:57:47|S|23|197.947300||
B|AMD|20251125|09:57:47|S|40|197.920000||
B|CRWV|20251125|09:57:47|S|14|68.220000||
B|HIMS|20251125|09:57:47|S|50|38.130000||
B|IONL|20251125|09:57:47|S|100|37.090000||
B|LI|20251125|09:57:47|S|100|18.195000||
B|META|20251125|09:57:47|S|30|627.480000||
B|OKLO|20251125|09:57:47|S|50|84.480000||
B|PAGS|20251125|09:57:47|S|70|9.741500||
B|PSLV|20251125|09:57:47|S|210|16.905000||
B|SHOP|20251125|09:57:47|S|50|152.635000||
B|SHOP|20251125|09:57:47|S|50|152.635000||
B|SMCI|20251125|09:57:47|S|500|31.740000||
B|SMR|20251125|09:57:47|S|500|18.630000||
B|SPY|20251125|09:57:47|S|47|668.242400||
B|YANG|20251125|09:57:47|S|10|23.715000||
B|AMD|20251125|09:57:48|S|100|197.980000||
B|BE|20251125|09:57:48|S|200|89.850000||
B|DELL|20251125|09:57:48|S|1|125.030000||
B|GGLL|20251125|09:57:48|S|4|109.310000||
B|GILD|20251125|09:57:48|S|1|126.680000||
B|GOOG|20251125|09:57:48|S|50|325.207300||
B|GOOG|20251125|09:57:48|S|50|325.210000||
B|META|20251125|09:57:48|S|1|627.483700||
B|META|20251125|09:57:48|S|1|627.490000||
B|QCOM|20251125|09:57:48|S|50|162.910000||
B|QCOM|20251125|09:57:48|S|58|162.910000||
B|RGTI|20251125|09:57:48|S|100|25.559300||
B|RKLB|20251125|09:57:48|S|3|41.328600||
B|TQQQ|20251125|09:57:48|S|5|50.237300||
B|TSLA|20251125|09:57:48|S|7|412.110000||
B|ZM|20251125|09:57:48|S|100|85.920000||
B|ARCC|20251125|09:57:49|S|65|20.230000||
B|BNTX|20251125|09:57:49|S|30|98.770000||
B|CEG|20251125|09:57:49|S|1|346.890000||
B|COMM|20251125|09:57:49|S|30|18.960000||
B|INTC|20251125|09:57:49|S|1|35.370000||
B|KSS|20251125|09:57:49|S|25|20.965000||
B|META|20251125|09:57:49|S|1|627.435000||
B|META|20251125|09:57:49|S|44|627.500000||
B|ONDS|20251125|09:57:49|S|1800|8.670000||
B|OPEN|20251125|09:57:49|S|100|7.965000||
B|ORCL|20251125|09:57:49|S|40|191.260000||
B|OXLC|20251125|09:57:49|S|6|13.919700||
B|PLTR|20251125|09:57:49|S|1|159.180000||
B|SYY|20251125|09:57:49|S|6|75.840000||
B|VLTO|20251125|09:57:49|S|18|101.540000||
B|ZBAO|20251125|09:57:49|S|150|0.988300||
B|ADSK|20251125|09:57:50|S|34|289.800000||
B|AMD|20251125|09:57:50|S|2|197.940000||
B|AMD|20251125|09:57:50|S|200|197.920000||
B|ASML|20251125|09:57:50|S|24|986.200000||
B|BBY|20251125|09:57:50|S|2|77.982200||
B|CURE|20251125|09:57:50|S|100|118.000000||
B|INTC|20251125|09:57:50|S|5|35.366700||
B|KSS|20251125|09:57:50|S|50|20.965000||
B|MELI|20251125|09:57:50|S|3|2008.820000||
B|META|20251125|09:57:50|S|10|627.524300||
B|META|20251125|09:57:50|S|10|627.530000||
B|MOS|20251125|09:57:50|S|46|24.078900||
B|NVDA|20251125|09:57:50|S|16|172.650000||
B|OKLO|20251125|09:57:50|S|100|84.520000||
B|TPR|20251125|09:57:50|S|50|105.840000||
B|TSLA|20251125|09:57:50|S|80|412.170000||
B|UVIX|20251125|09:57:50|S|100|10.130000||
B|ZS|20251125|09:57:50|S|40|280.867900||
B|ADBE|20251125|09:57:51|S|1|316.694600||
B|AMD|20251125|09:57:51|S|28|197.941500||
B|BABA|20251125|09:57:51|S|100|159.130000||
B|GLW|20251125|09:57:51|S|73|81.260000||
B|JANX|20251125|09:57:51|S|250|32.690000||
B|LI|20251125|09:57:51|S|100|18.195000||
B|LITE|20251125|09:57:51|S|30|291.220000||
B|META|20251125|09:57:51|S|1|627.494300||
B|META|20251125|09:57:51|S|1|627.500000||
B|META|20251125|09:57:51|S|50|627.530000||
B|META|20251125|09:57:51|S|100|627.524400||
B|META|20251125|09:57:51|S|135|627.500000||
B|NBIS|20251125|09:57:51|S|20|86.940000||
B|NBIS|20251125|09:57:51|S|20|86.940000||
B|QLD|20251125|09:57:51|S|5|67.906400||
B|SOXL|20251125|09:57:51|S|50|33.477500||
B|TGT|20251125|09:57:51|S|2|85.400000||
B|TGT|20251125|09:57:51|S|3|85.400000||
B|AMD|20251125|09:57:52|S|100|197.961300||
B|AMD|20251125|09:57:52|S|400|197.967000||
B|ETHU|20251125|09:57:52|S|500|54.290000||
B|HIMS|20251125|09:57:52|S|100|38.130000||
B|M|20251125|09:57:52|S|100|20.940000||
B|M|20251125|09:57:52|S|271|20.940000||
B|M|20251125|09:57:52|S|1000|20.940000||
B|MSTR|20251125|09:57:52|S|10|173.360000||
B|NFLX|20251125|09:57:52|S|100|104.695000||
B|ONDS|20251125|09:57:52|S|400|8.680000||
B|ORCL|20251125|09:57:52|S|80|191.270000||
B|RDDT|20251125|09:57:52|S|5|205.590000||
B|TQQQ|20251125|09:57:52|S|5|50.219300||
B|TSM|20251125|09:57:52|S|1|277.065000||
B|TSM|20251125|09:57:52|S|1|277.100000||
B|AMZN|20251125|09:57:53|S|18|226.878300||
B|AVGO|20251125|09:57:53|S|160|377.770000||
B|AVGX|20251125|09:57:53|S|1|59.016100||
B|BABA|20251125|09:57:53|S|100|159.135400||
B|CRWD|20251125|09:57:53|S|1|499.290000||
B|F|20251125|09:57:53|S|20|13.095000||
B|FUTU|20251125|09:57:53|S|9|167.651000||
B|GOOGL|20251125|09:57:53|S|5|325.080000||
B|GOOGL|20251125|09:57:53|S|8|325.090000||
B|JPM|20251125|09:57:53|S|5|298.100000||
B|KSS|20251125|09:57:53|S|50|20.999000||
B|KSS|20251125|09:57:53|S|100|20.999100||
B|MSFT|20251125|09:57:53|S|50|469.082200||
B|ORCL|20251125|09:57:53|S|5|191.245000||
B|PLTR|20251125|09:57:53|S|5|159.010000||
B|PLTR|20251125|09:57:53|S|300|159.020000||
B|PLTU|20251125|09:57:53|S|120|72.210000||
B|AAPL|20251125|09:57:54|S|5|279.210000||
B|CETY|20251125|09:57:54|S|1000|2.079900||
B|GGLL|20251125|09:57:54|S|41|109.230000||
B|GOOG|20251125|09:57:54|S|25|325.010000||
B|HIMS|20251125|09:57:54|S|200|38.127100||
B|HOOD|20251125|09:57:54|S|5|111.650000||
B|HOOD|20251125|09:57:54|S|100|111.750000||
B|IONQ|20251125|09:57:54|S|5|45.570000||
B|KSS|20251125|09:57:54|S|300|21.040000||
B|META|20251125|09:57:54|S|2|627.150000||
B|NVDA|20251125|09:57:54|S|10|172.630000||
B|NVDA|20251125|09:57:54|S|17|172.630000||
B|NVDA|20251125|09:57:54|S|20|172.630000||
B|NVDA|20251125|09:57:54|S|33|172.620000||
B|ONDS|20251125|09:57:54|S|8|8.665000||
B|QCOM|20251125|09:57:54|S|1|162.905100||
B|RGTI|20251125|09:57:54|S|300|25.509100||
B|TNGX|20251125|09:57:54|S|125|10.600000||
B|TQQQ|20251125|09:57:54|S|70|50.205000||
B|VIK|20251125|09:57:54|S|24|66.420000||
B|AMD|20251125|09:57:55|S|250|197.980000||
B|BMNR|20251125|09:57:55|S|100|29.655000||
B|BMNR|20251125|09:57:55|S|109|29.655000||
B|CRM|20251125|09:57:55|S|1|229.500000||
B|CRWD|20251125|09:57:55|S|1|499.110000||
B|GEV|20251125|09:57:55|S|40|565.880000||
B|KSS|20251125|09:57:55|S|50|21.062700||
B|LI|20251125|09:57:55|S|100|18.190700||
B|LITE|20251125|09:57:55|S|30|291.340000||
B|META|20251125|09:57:55|S|1|627.270000||
B|META|20251125|09:57:55|S|30|627.250000||
B|OTEX|20251125|09:57:55|S|20|33.440000||
B|QBTS|20251125|09:57:55|S|100|22.290000||
B|QUBT|20251125|09:57:55|S|10|11.180000||
B|SHY|20251125|09:57:55|S|7|83.055000||
B|TMF|20251125|09:57:55|S|30|41.765000||
B|TQQQ|20251125|09:57:55|S|10|50.205000||
B|VERI|20251125|09:57:55|S|101|4.060000||
B|ZM|20251125|09:57:55|S|28|85.900000||
B|ZM|20251125|09:57:55|S|40|85.890000||
B|ZM|20251125|09:57:55|S|100|85.890000||
B|ZM|20251125|09:57:55|S|100|85.890000||
B|AMD|20251125|09:57:56|S|50|197.981600||
B|APP|20251125|09:57:56|S|2|545.930000||
B|ARM|20251125|09:57:56|S|2|128.490000||
B|BTI|20251125|09:57:56|S|20|56.805000||
B|CETY|20251125|09:57:56|S|46|2.080000||
B|CIFR|20251125|09:57:56|S|8|16.684600||
B|CRWD|20251125|09:57:56|S|40|499.110000||
B|KSS|20251125|09:57:56|S|100|21.041200||
B|NEXM|20251125|09:57:56|S|100|3.470000||
B|NVDA|20251125|09:57:56|S|50|172.625000||
B|NVDA|20251125|09:57:56|S|100|172.640000||
B|OKLO|20251125|09:57:56|S|10|84.471500||
B|ORCL|20251125|09:57:56|S|10|190.720000||
B|QLD|20251125|09:57:56|S|100|67.909100||
B|QQQ|20251125|09:57:56|S|5|601.790000||
B|SMR|20251125|09:57:56|S|2|18.626000||
B|TQQQ|20251125|09:57:56|S|100|50.215000||
B|TSM|20251125|09:57:56|S|30|277.000000||
B|AMZN|20251125|09:57:57|S|2|226.898200||
B|AMZN|20251125|09:57:57|S|3|226.900000||
B|ARCC|20251125|09:57:57|S|22|20.230000||
B|BABA|20251125|09:57:57|S|200|159.096700||
B|CETY|20251125|09:57:57|S|50|2.080000||
B|CRCL|20251125|09:57:57|S|100|69.942000||
B|GOOGL|20251125|09:57:57|S|400|325.070500||
B|IREX|20251125|09:57:57|S|20|17.060000||
B|KLAR|20251125|09:57:57|S|100|29.260000||
B|META|20251125|09:57:57|S|1|627.270000||
B|NVDA|20251125|09:57:57|S|15|172.552000||
B|PLTR|20251125|09:57:57|S|100|158.930000||
B|PLTR|20251125|09:57:57|S|120|158.950000||
B|PODD|20251125|09:57:57|S|2|338.640000||
B|RIVN|20251125|09:57:57|S|500|15.280000||
B|SGOV|20251125|09:57:57|S|70|100.625000||
B|SGOV|20251125|09:57:57|S|96|100.625000||
B|SYM|20251125|09:57:57|S|7|77.070000||
B|VIST|20251125|09:57:57|S|2|46.950000||
B|AMD|20251125|09:57:58|S|32|198.006800||
B|ARM|20251125|09:57:58|S|2|128.300000||
B|CRDO|20251125|09:57:58|S|5|143.550000||
B|CWVX|20251125|09:57:58|S|244|4.429300||
B|CWVX|20251125|09:57:58|S|262|4.425000||
B|FLNC|20251125|09:57:58|S|100|16.839000||
B|FLNC|20251125|09:57:58|S|110|16.840000||
B|FLNC|20251125|09:57:58|S|150|16.839000||
B|GOOG|20251125|09:57:58|S|1|325.120000||
B|HIMS|20251125|09:57:58|S|200|38.090000||
B|INTC|20251125|09:57:58|S|56|35.367000||
B|IREN|20251125|09:57:58|S|50|46.160000||
B|IREN|20251125|09:57:58|S|50|46.190000||
B|MA|20251125|09:57:58|S|4|543.640000||
B|META|20251125|09:57:58|S|2|627.370000||
B|META|20251125|09:57:58|S|8|627.270000||
B|META|20251125|09:57:58|S|32|627.272000||
B|MU|20251125|09:57:58|S|100|221.460000||
B|NBIS|20251125|09:57:58|S|27|86.790000||
B|NVDA|20251125|09:57:58|S|200|172.580000||
B|ONDS|20251125|09:57:58|S|500|8.650000||
B|ORCL|20251125|09:57:58|S|40|190.580000||
B|PAGS|20251125|09:57:58|S|8|9.750900||
B|RBLX|20251125|09:57:58|S|5|89.320000||
B|VOO|20251125|09:57:58|S|1|614.353200||
B|AAPL|20251125|09:57:59|S|10|279.210000||
B|ALAB|20251125|09:57:59|S|2|140.080000||
B|AMC|20251125|09:57:59|S|100|2.265000||
B|AMD|20251125|09:57:59|S|10|198.028000||
B|AMZN|20251125|09:57:59|S|9|226.898200||
B|BABA|20251125|09:57:59|S|10|159.167100||
B|BBAI|20251125|09:57:59|S|5|6.095000||
B|CZR|20251125|09:57:59|S|21|21.425000||
B|GOOGL|20251125|09:57:59|S|5|325.110000||
B|LEU|20251125|09:57:59|S|100|242.110000||
B|LI|20251125|09:57:59|S|100|18.195000||
B|NVDA|20251125|09:57:59|S|51|172.595000||
B|NVDA|20251125|09:57:59|S|100|172.570000||
B|NVDA|20251125|09:57:59|S|100|172.585000||
B|NVDA|20251125|09:57:59|S|149|172.560000||
B|NVDA|20251125|09:57:59|S|300|172.571700||
B|SLV|20251125|09:57:59|S|220|46.249300||
B|SOXL|20251125|09:57:59|S|2|33.449000||
B|SOXL|20251125|09:57:59|S|150|33.439300||
B|APH|20251125|09:58:00|S|100|135.230000||
B|AVGO|20251125|09:58:00|S|30|377.700000||
B|FCX|20251125|09:58:00|S|1|41.270000||
B|GGLL|20251125|09:58:00|S|100|109.310000||
B|GLD|20251125|09:58:00|S|1|379.240000||
B|GOOG|20251125|09:58:00|S|100|325.035000||
B|META|20251125|09:58:00|S|1|627.440000||
B|MNST|20251125|09:58:00|S|16|73.770000||
B|NUE|20251125|09:58:00|S|1|154.660000||
B|NVDA|20251125|09:58:00|S|1|172.595000||
B|SNDK|20251125|09:58:00|S|5|217.961000||
B|SNDK|20251125|09:58:00|S|5|217.970000||
B|TSLA|20251125|09:58:00|S|25|411.897000||
B|TSLA|20251125|09:58:00|S|25|411.900000||
B|UVIX|20251125|09:58:00|S|100|10.130000||
B|ZM|20251125|09:58:00|S|100|85.860000||
B|AAPB|20251125|09:58:01|S|200|35.530000||
B|AMD|20251125|09:58:01|S|1|198.080000||
B|GE|20251125|09:58:01|S|40|290.000000||
B|HIMS|20251125|09:58:01|S|170|38.110000||
B|HLT|20251125|09:58:01|S|40|278.210000||
B|HWM|20251125|09:58:01|S|18|200.650000||
B|ILMN|20251125|09:58:01|S|1|129.382500||
B|INTC|20251125|09:58:01|S|4|35.366700||
B|IOT|20251125|09:58:01|S|70|36.400000||
B|IR|20251125|09:58:01|S|80|78.130000||
B|KSS|20251125|09:58:01|S|50|21.072700||
B|LLY|20251125|09:58:01|S|5|1087.280000||
B|MA|20251125|09:58:01|S|3|543.690000||
B|NVDA|20251125|09:58:01|S|1914|172.610000||
B|PDD|20251125|09:58:01|S|10|113.920000||
B|PSTG|20251125|09:58:01|S|100|81.065000||
B|PZZA|20251125|09:58:01|S|5|41.550000||
B|SHLD|20251125|09:58:01|S|17|61.170000||
B|AMD|20251125|09:58:02|S|25|198.120000||
B|AMD|20251125|09:58:02|S|92|198.120000||
B|AVGO|20251125|09:58:02|S|200|377.890000||
B|CORZ|20251125|09:58:02|S|1100|14.870000||
B|GOOG|20251125|09:58:02|S|200|325.010000||
B|GOOGL|20251125|09:58:02|S|1|324.980000||
B|GOOGL|20251125|09:58:02|S|100|325.001200||
B|KSS|20251125|09:58:02|S|60|21.047000||
B|KSS|20251125|09:58:02|S|150|21.034600||
B|MSFU|20251125|09:58:02|S|24|42.000000||
B|MSTR|20251125|09:58:02|S|194|173.350000||
B|MSTR|20251125|09:58:02|S|200|173.300000||
B|MSTR|20251125|09:58:02|S|1500|173.320000||
B|NVIT|20251125|09:58:02|S|30|47.470000||
B|ORCL|20251125|09:58:02|S|100|190.511400||
B|RDDT|20251125|09:58:02|S|7|205.780000||
B|RDDT|20251125|09:58:02|S|50|205.771000||
B|TSLA|20251125|09:58:02|S|13|411.990000||
B|TWST|20251125|09:58:02|S|40|29.350000||
B|TWST|20251125|09:58:02|S|195|29.350000||
B|APTV|20251125|09:58:03|S|1|75.850000||
B|ARKK|20251125|09:58:03|S|500|75.727000||
B|BN|20251125|09:58:03|S|20|45.198600||
B|BTDR|20251125|09:58:03|S|135|11.440000||
B|CETY|20251125|09:58:03|S|200|2.070000||
B|DDOG|20251125|09:58:03|S|41|157.640000||
B|FTNT|20251125|09:58:03|S|160|79.950000||
B|IBIT|20251125|09:58:03|S|15|49.155000||
B|IBM|20251125|09:58:03|S|50|300.810000||
B|IONQ|20251125|09:58:03|S|10|45.510000||
B|LAR|20251125|09:58:03|S|151|4.995000||
B|MANH|20251125|09:58:03|S|30|171.930000||
B|NTNX|20251125|09:58:03|S|70|58.070000||
B|NWS|20251125|09:58:03|S|100|28.695000||
B|OKLO|20251125|09:58:03|S|20|84.220000||
B|ONDS|20251125|09:58:03|S|19|8.645000||
B|PANW|20251125|09:58:03|S|2|182.720000||
B|SGI|20251125|09:58:03|S|50|88.550000||
B|SOC|20251125|09:58:03|S|25|4.450000||
B|STEM|20251125|09:58:03|S|396|14.900000||
B|TSLA|20251125|09:58:03|S|100|411.755000||
B|TWLO|20251125|09:58:03|S|40|125.110000||
B|XYL|20251125|09:58:03|S|2|141.320000||
B|ZETA|20251125|09:58:03|S|700|18.050000||
B|AMD|20251125|09:58:04|S|100|198.036300||
B|GOOG|20251125|09:58:04|S|2|324.940000||
B|GOOG|20251125|09:58:04|S|8|324.940000||
B|GOOG|20251125|09:58:04|S|50|324.920000||
B|GT|20251125|09:58:04|S|623|8.380000||
B|HOOD|20251125|09:58:04|S|100|111.650000||
B|LAC|20251125|09:58:04|S|9|4.890000||
B|MCD|20251125|09:58:04|S|12|309.565800||
B|META|20251125|09:58:04|S|1|627.858000||
B|META|20251125|09:58:04|S|10|627.850000||
B|MOS|20251125|09:58:04|S|2|24.106900||
B|NVDA|20251125|09:58:04|S|4|172.610000||
B|OKLO|20251125|09:58:04|S|100|84.220000||
B|PAGS|20251125|09:58:04|S|7|9.762700||
B|PAY|20251125|09:58:04|S|10|33.540000||
B|RDDT|20251125|09:58:04|S|70|205.740000||
B|SOXL|20251125|09:58:04|S|4|33.449300||
B|SOXL|20251125|09:58:04|S|6|33.449300||
B|TSLA|20251125|09:58:04|S|1|411.800000||
B|TTD|20251125|09:58:04|S|120|38.805000||
B|AMD|20251125|09:58:05|S|10|197.990000||
B|AMZN|20251125|09:58:05|S|82|227.000000||
B|AVGO|20251125|09:58:05|S|50|377.640000||
B|CRDO|20251125|09:58:05|S|100|143.800000||
B|CRDO|20251125|09:58:05|S|200|143.750000||
B|CRDO|20251125|09:58:05|S|200|143.840000||
B|DVLT|20251125|09:58:05|S|500|2.195000||
B|GGLL|20251125|09:58:05|S|100|109.180000||
B|INHD|20251125|09:58:05|E|3|0.465100||
B|MOS|20251125|09:58:05|S|5|24.106900||
B|PLTR|20251125|09:58:05|S|3|158.900000||
B|SNOW|20251125|09:58:05|S|5|242.480000||
B|Z|20251125|09:58:05|S|100|72.020000||
B|AMD|20251125|09:58:06|S|40|197.970000||
B|AMD|20251125|09:58:06|S|115|197.990000||
B|AMD|20251125|09:58:06|S|200|197.967100||
B|BABA|20251125|09:58:06|S|100|159.415500||
B|CBZ|20251125|09:58:06|S|12|50.080000||
B|CETY|20251125|09:58:06|S|10|2.070000||
B|CYTK|20251125|09:58:06|S|20|67.320000||
B|F|20251125|09:58:06|S|20|13.105000||
B|META|20251125|09:58:06|S|1|627.820000||
B|MU|20251125|09:58:06|S|2|221.679500||
B|ORCL|20251125|09:58:06|S|2|190.460000||
B|SOXL|20251125|09:58:06|S|1000|33.449300||
B|TQQQ|20251125|09:58:06|S|900|50.196300||
B|AMD|20251125|09:58:07|S|56|198.130000||
B|ARES|20251125|09:58:07|S|2|150.527000||
B|AVGO|20251125|09:58:07|S|50|377.649500||
B|CLPT|20251125|09:58:07|S|3|14.280000||
B|GT|20251125|09:58:07|S|5|8.389300||
B|GT|20251125|09:58:07|S|1300|8.380000||
B|LI|20251125|09:58:07|S|90|18.225000||
B|META|20251125|09:58:07|S|2|628.050000||
B|META|20251125|09:58:07|S|10|627.990000||
B|META|20251125|09:58:07|S|50|627.984500||
B|MSFT|20251125|09:58:07|S|7|468.970000||
B|NIO|20251125|09:58:07|S|44|5.530700||
B|NPCT|20251125|09:58:07|S|100|10.470000||
B|ONDS|20251125|09:58:07|S|100|8.670000||
B|TQQQ|20251125|09:58:07|S|5999|50.215000||
B|AAPL|20251125|09:58:08|S|9|279.270000||
B|AMD|20251125|09:58:08|S|4|198.106500||
B|AMD|20251125|09:58:08|S|5|198.110000||
B|AMD|20251125|09:58:08|S|5|198.116500||
B|AVGO|20251125|09:58:08|S|20|377.786300||
B|BMNR|20251125|09:58:08|S|2|29.590000||
B|COIN|20251125|09:58:08|S|3|245.320000||
B|GGLS|20251125|09:58:08|S|200|6.590000||
B|GOOGL|20251125|09:58:08|S|50|325.050000||
B|HD|20251125|09:58:08|S|5|342.140000||
B|IDXX|20251125|09:58:08|S|1|760.050000||
B|KO|20251125|09:58:08|S|3|72.753500||
B|KSS|20251125|09:58:08|S|505|21.010000||
B|PGR|20251125|09:58:08|S|20|227.270000||
B|UVIX|20251125|09:58:08|S|1|10.110000||
B|ZM|20251125|09:58:08|S|1|85.860000||
B|AMD|20251125|09:58:09|S|90|198.250000||
B|AVGO|20251125|09:58:09|S|15|377.850000||
B|CRDO|20251125|09:58:09|S|37|143.545000||
B|F|20251125|09:58:09|S|20|13.105000||
B|FUTU|20251125|09:58:09|S|100|168.101300||
B|GOOG|20251125|09:58:09|S|5|324.946800||
B|META|20251125|09:58:09|S|40|628.340000||
B|META|20251125|09:58:09|S|100|628.081100||
B|MU|20251125|09:58:09|S|4|221.895000||
B|NVDA|20251125|09:58:09|S|1|172.770000||
B|NVDA|20251125|09:58:09|S|600|172.810000||
B|NVDL|20251125|09:58:09|S|131|76.795000||
B|PLTR|20251125|09:58:09|S|20|159.120000||
B|TSLA|20251125|09:58:09|S|50|411.810000||
B|UVXY|20251125|09:58:09|S|18|54.640000||
B|WULF|20251125|09:58:09|S|300|12.640000||
B|ZM|20251125|09:58:09|S|100|85.910000||
B|AAPL|20251125|09:58:10|S|30|279.320000||
B|AMD|20251125|09:58:10|S|10|198.316100||
B|AMD|20251125|09:58:10|S|10|198.320000||
B|AMD|20251125|09:58:10|S|50|198.320000||
B|AXTI|20251125|09:58:10|S|200|9.000000||
B|GT|20251125|09:58:10|S|600|8.405000||
B|INTC|20251125|09:58:10|S|1500|35.445000||
B|MINT|20251125|09:58:10|S|195|100.590000||
B|MNST|20251125|09:58:10|S|16|73.790000||
B|PRCT|20251125|09:58:10|S|25|31.030000||
B|RGTI|20251125|09:58:10|S|500|25.532300||
B|SOXL|20251125|09:58:10|S|250|33.578300||
B|TSLA|20251125|09:58:10|S|162|411.977000||
B|VOR|20251125|09:58:10|S|100|8.620000||
B|VOR|20251125|09:58:10|S|200|8.580000||
B|AMD|20251125|09:58:11|S|150|198.210000||
B|AMD|20251125|09:58:11|S|180|198.280000||
B|AMD|20251125|09:58:11|S|285|198.270000||
B|BRK/B|20251125|09:58:11|S|2|508.349000||
B|F|20251125|09:58:11|S|9|13.108300||
B|ILMN|20251125|09:58:11|S|50|129.290000||
B|INCY|20251125|09:58:11|S|100|106.550000||
B|INTC|20251125|09:58:11|S|19|35.446700||
B|ISRG|20251125|09:58:11|S|20|563.641000||
B|LI|20251125|09:58:11|S|100|18.225000||
B|LLY|20251125|09:58:11|S|2|1087.891000||
B|META|20251125|09:58:11|S|5|628.200000||
B|MU|20251125|09:58:11|S|100|221.977700||
B|MU|20251125|09:58:11|S|400|221.980000||
B|NU|20251125|09:58:11|S|32|15.950000||
B|NVDA|20251125|09:58:11|S|50|172.800000||
B|NVDA|20251125|09:58:11|S|93|172.794300||
B|ORCL|20251125|09:58:11|S|3|190.610000||
B|RBLX|20251125|09:58:11|S|200|89.325000||
B|SBIT|20251125|09:58:11|S|30|46.570000||
B|SOXL|20251125|09:58:11|S|50|33.569300||
B|TSLA|20251125|09:58:11|S|7|411.800000||
B|TSLA|20251125|09:58:11|S|22|411.790000||
B|TSLA|20251125|09:58:11|S|25|411.787000||
B|TSLA|20251125|09:58:11|S|50|411.806300||
B|UPST|20251125|09:58:11|S|1|39.365000||
B|AER|20251125|09:58:12|S|100|130.710000||
B|BABA|20251125|09:58:12|S|63|159.600000||
B|BABA|20251125|09:58:12|S|100|159.600000||
B|BOIL|20251125|09:58:12|S|279|30.468300||
B|CRWD|20251125|09:58:12|S|5|499.330000||
B|CYTK|20251125|09:58:12|S|2|67.340000||
B|DOCS|20251125|09:58:12|S|8|50.450000||
B|IOVA|20251125|09:58:12|S|204|2.445000||
B|META|20251125|09:58:12|S|1|628.204000||
B|NIO|20251125|09:58:12|S|100|5.540000||
B|NIO|20251125|09:58:12|S|307|5.540700||
B|NIO|20251125|09:58:12|S|379|5.540700||
B|NIO|20251125|09:58:12|S|399|5.550000||
B|ONON|20251125|09:58:12|S|25|41.800000||
B|ONON|20251125|09:58:12|S|175|41.800000||
B|OXY|20251125|09:58:12|S|10|41.225900||
B|PLTR|20251125|09:58:12|S|1|159.100000||
B|TNA|20251125|09:58:12|S|200|43.488700||
B|ZM|20251125|09:58:12|S|100|86.180000||
B|ZM|20251125|09:58:12|S|100|86.180000||
B|AGNC|20251125|09:58:13|S|50|10.287600||
B|AMD|20251125|09:58:13|S|1|198.426500||
B|AMD|20251125|09:58:13|S|300|198.430000||
B|ARM|20251125|09:58:13|S|10|128.370000||
B|CETY|20251125|09:58:13|S|509|2.060000||
B|GOOGL|20251125|09:58:13|S|100|325.050000||
B|GT|20251125|09:58:13|S|800|8.410000||
B|IONQ|20251125|09:58:13|S|5|45.710000||
B|MU|20251125|09:58:13|S|50|222.110000||
B|NBIS|20251125|09:58:13|S|50|87.100000||
B|NVDA|20251125|09:58:13|S|50|172.825000||
B|SEIC|20251125|09:58:13|S|29|79.825000||
B|SGOV|20251125|09:58:13|S|140|100.625000||
B|SOXL|20251125|09:58:13|S|100|33.580000||
B|SPXL|20251125|09:58:13|S|70|208.840000||
B|TAOX|20251125|09:58:13|S|1|7.020000||
B|UNH|20251125|09:58:13|S|300|326.370000||
B|XYZ|20251125|09:58:13|S|1|62.280000||
B|AHR|20251125|09:58:14|S|20|48.850000||
B|AMD|20251125|09:58:14|S|20|198.360000||
B|CVX|20251125|09:58:14|S|7|149.238000||
B|GM|20251125|09:58:14|S|100|72.000000||
B|GOOGL|20251125|09:58:14|S|49|325.070000||
B|LAR|20251125|09:58:14|S|250|5.007300||
B|MARA|20251125|09:58:14|S|70|10.915000||
B|META|20251125|09:58:14|S|6|628.135000||
B|METU|20251125|09:58:14|S|1|29.800000||
B|MSTR|20251125|09:58:14|S|100|173.610000||
B|TSLA|20251125|09:58:14|S|25|411.647200||
B|UPRO|20251125|09:58:14|S|60|109.778400||
B|ZS|20251125|09:58:14|S|8|280.343300||
B|AVGO|20251125|09:58:15|S|80|377.810000||
B|BABA|20251125|09:58:15|S|7|159.580000||
B|ECC|20251125|09:58:15|S|100|5.990000||
B|GOOG|20251125|09:58:15|S|3|325.110000||
B|GOOGL|20251125|09:58:15|S|2|325.070000||
B|GOOGL|20251125|09:58:15|S|2|325.120000||
B|LI|20251125|09:58:15|S|100|18.240700||
B|NBIS|20251125|09:58:15|S|12|87.170000||
B|RGTZ|20251125|09:58:15|S|15|24.140000||
B|SOXL|20251125|09:58:15|S|500|33.586600||
B|TSLA|20251125|09:58:15|S|7|411.880000||
B|TSLA|20251125|09:58:15|S|100|411.880000||
B|AMD|20251125|09:58:16|S|15|198.390000||
B|AMD|20251125|09:58:16|S|91|198.380000||
B|EGO|20251125|09:58:16|S|24|28.828800||
B|FIGR|20251125|09:58:16|S|50|33.403700||
B|GOOX|20251125|09:58:16|S|1|76.510000||
B|IONQ|20251125|09:58:16|S|32|45.720000||
B|NVDA|20251125|09:58:16|S|100|172.800000||
B|ORCL|20251125|09:58:16|S|70|190.630000||
B|ORCL|20251125|09:58:16|S|286|190.630000||
B|SOXL|20251125|09:58:16|S|5|33.579500||
B|SOXL|20251125|09:58:16|S|5|33.580000||
B|AMD|20251125|09:58:17|S|6|198.410000||
B|AMD|20251125|09:58:17|S|25|198.425800||
B|AMD|20251125|09:58:17|S|90|198.440000||
B|BABA|20251125|09:58:17|S|5|159.577000||
B|ETHA|20251125|09:58:17|S|1|21.760000||
B|GOOG|20251125|09:58:17|S|100|325.270000||
B|GOOGL|20251125|09:58:17|S|1|325.240000||
B|LMND|20251125|09:58:17|S|5|73.920000||
B|MU|20251125|09:58:17|S|2|222.153600||
B|NAMM|20251125|09:58:17|S|100|1.540000||
B|NVDA|20251125|09:58:17|S|100|172.795000||
B|ORBS|20251125|09:58:17|S|100|2.620000||
B|ORCL|20251125|09:58:17|S|30|190.520000||
B|RRBI|20251125|09:58:17|S|40|69.700000||
B|SILJ|20251125|09:58:17|S|50|22.879100||
B|SOXL|20251125|09:58:17|S|100|33.590000||
B|SOXS|20251125|09:58:17|S|1035|4.245000||
B|TSLA|20251125|09:58:17|S|10|411.780000||
B|TSLA|20251125|09:58:17|S|40|411.840000||
B|ALB|20251125|09:58:18|S|8|119.871000||
B|AMD|20251125|09:58:18|S|1000|198.450000||
B|COIW|20251125|09:58:18|S|5|23.570000||
B|M|20251125|09:58:18|S|100|21.020000||
B|MRNA|20251125|09:58:18|S|1|24.498900||
B|MSTR|20251125|09:58:18|S|40|173.790000||
B|NVDA|20251125|09:58:18|S|1|172.729000||
B|NVDA|20251125|09:58:18|S|5|172.730000||
B|OSCR|20251125|09:58:18|S|500|17.009100||
B|SLG|20251125|09:58:18|S|600|46.805000||
B|UVIX|20251125|09:58:18|S|69|10.095000||
B|UVIX|20251125|09:58:18|S|100|10.100000||
B|VTI|20251125|09:58:18|S|40|328.740000||
B|AMD|20251125|09:58:19|S|100|198.400000||
B|AMD|20251125|09:58:19|S|200|198.390000||
B|AMD|20251125|09:58:19|S|300|198.403000||
B|AMZN|20251125|09:58:19|S|113|226.970000||
B|BBAI|20251125|09:58:19|S|450|6.109100||
B|COIN|20251125|09:58:19|S|20|245.694100||
B|GOOG|20251125|09:58:19|S|100|325.220000||
B|HIMS|20251125|09:58:19|S|194|38.180000||
B|HIMS|20251125|09:58:19|S|294|38.190000||
B|HIMS|20251125|09:58:19|S|906|38.190000||
B|IREN|20251125|09:58:19|S|3|46.318000||
B|LI|20251125|09:58:19|S|94|18.242500||
B|META|20251125|09:58:19|S|5|627.680000||
B|MOS|20251125|09:58:19|S|1|24.117200||
B|NET|20251125|09:58:19|S|1|187.500000||
B|OPEN|20251125|09:58:19|S|30|7.957700||
B|ORCL|20251125|09:58:19|S|200|190.600000||
B|OTEX|20251125|09:58:19|S|2|33.460000||
B|SBLX|20251125|09:58:19|S|100|3.160000||
B|TQQQ|20251125|09:58:19|S|4|50.220000||
B|AMD|20251125|09:58:20|S|100|198.350000||
B|ARM|20251125|09:58:20|S|20|128.300000||
B|AVGO|20251125|09:58:20|S|30|377.720000||
B|CRWV|20251125|09:58:20|S|10|68.190000||
B|CSIQ|20251125|09:58:20|S|49|24.351900||
B|DOW|20251125|09:58:20|S|50|22.857600||
B|GOOGL|20251125|09:58:20|S|8|325.210000||
B|GOOGL|20251125|09:58:20|S|100|325.240000||
B|IBIT|20251125|09:58:20|S|100|49.175000||
B|INTU|20251125|09:58:20|S|39|643.430000||
B|LITE|20251125|09:58:20|S|20|292.000000||
B|LITE|20251125|09:58:20|S|900|292.000000||
B|MU|20251125|09:58:20|S|50|221.840000||
B|NVDL|20251125|09:58:20|S|13|76.720000||
B|QQQ|20251125|09:58:20|S|30|601.811700||
B|SNA|20251125|09:58:20|S|9|334.855000||
B|TSLA|20251125|09:58:20|S|1|411.586000||
B|TSLA|20251125|09:58:20|S|10|411.500000||
B|TSM|20251125|09:58:20|S|5|277.040000||
B|V|20251125|09:58:20|S|3|331.290000||
B|VCYT|20251125|09:58:20|S|149|49.140000||
B|ZM|20251125|09:58:20|S|1|86.090000||
B|ZM|20251125|09:58:20|S|100|86.090000||
B|ZM|20251125|09:58:20|S|200|86.100000||
B|ABEV|20251125|09:58:21|S|600|2.527500||
B|AMD|20251125|09:58:21|S|20|198.360000||
B|AVGO|20251125|09:58:21|S|2|377.707500||
B|CLSK|20251125|09:58:21|S|1400|11.125000||
B|GOOG|20251125|09:58:21|S|25|325.170000||
B|GOOGL|20251125|09:58:21|S|58|325.170000||
B|HOOD|20251125|09:58:21|S|50|111.960000||
B|HOOD|20251125|09:58:21|S|100|111.950000||
B|KSS|20251125|09:58:21|S|200|21.081200||
B|META|20251125|09:58:21|S|79|627.630000||
B|MRAL|20251125|09:58:21|S|48|7.088800||
B|MRAL|20251125|09:58:21|S|100|7.080000||
B|MSFT|20251125|09:58:21|S|25|468.910000||
B|NBIS|20251125|09:58:21|S|5|87.180000||
B|NVDA|20251125|09:58:21|S|100|172.615000||
B|NVDL|20251125|09:58:21|S|15|76.685000||
B|NVDX|20251125|09:58:21|S|200|15.530000||
B|ORCL|20251125|09:58:21|S|1|190.431800||
B|PCAR|20251125|09:58:21|S|10|103.540000||
B|PLTR|20251125|09:58:21|S|1|159.000000||
B|RDDT|20251125|09:58:21|S|22|205.910000||
B|SOXL|20251125|09:58:21|S|50|33.528300||
B|STX|20251125|09:58:21|S|10|254.481000||
B|STX|20251125|09:58:21|S|11|254.490000||
B|TQQQ|20251125|09:58:21|S|300|50.205000||
B|TSLA|20251125|09:58:21|S|60|411.490000||
B|AAPL|20251125|09:58:22|S|20|279.121700||
B|AMD|20251125|09:58:22|S|1|198.340000||
B|BABA|20251125|09:58:22|S|100|159.620000||
B|CRWV|20251125|09:58:22|S|100|68.160000||
B|GOOGL|20251125|09:58:22|S|58|325.280000||
B|NVDA|20251125|09:58:22|S|40|172.600000||
B|NVDA|20251125|09:58:22|S|100|172.600000||
B|ORCL|20251125|09:58:22|S|1|190.398100||
B|ORCL|20251125|09:58:22|S|2|190.400000||
B|QQQM|20251125|09:58:22|S|2|247.750000||
B|RKLB|20251125|09:58:22|S|330|41.350000||
B|SPY|20251125|09:58:22|S|5|668.295000||
B|SPY|20251125|09:58:22|S|100|668.295000||
B|SYM|20251125|09:58:22|S|2500|76.960000||
B|TQQQ|20251125|09:58:22|S|43|50.210000||
B|TSLA|20251125|09:58:22|S|100|411.449000||
B|U|20251125|09:58:22|S|100|40.940000||
B|UPST|20251125|09:58:22|S|100|39.320000||
B|YPF|20251125|09:58:22|S|30|34.870000||
B|AMD|20251125|09:58:23|S|2|198.350000||
B|AMD|20251125|09:58:23|S|240|198.380000||
B|ANET|20251125|09:58:23|S|6|123.950000||
B|GOOGL|20251125|09:58:23|S|10|325.260000||
B|MIDD|20251125|09:58:23|S|16|116.240000||
B|MU|20251125|09:58:23|S|1|221.680000||
B|NVDA|20251125|09:58:23|S|4|172.595000||
B|NVDA|20251125|09:58:23|S|50|172.595000||
B|NVDX|20251125|09:58:23|S|200|15.530000||
B|ORCL|20251125|09:58:23|S|50|190.397800||
B|ORCL|20251125|09:58:23|S|600|190.410000||
B|RDTL|20251125|09:58:23|S|40|41.890000||
B|SMCX|20251125|09:58:23|S|60|14.600000||
B|TSLL|20251125|09:58:23|S|30|16.985000||
B|AMD|20251125|09:58:24|S|1|198.465600||
B|AVGG|20251125|09:58:24|S|11|34.260000||
B|CVS|20251125|09:58:24|S|50|78.790000||
B|DY|20251125|09:58:24|S|30|347.410000||
B|GOOG|20251125|09:58:24|S|25|325.167300||
B|GOOGL|20251125|09:58:24|S|50|325.230000||
B|GS|20251125|09:58:24|S|6|787.560000||
B|MSFT|20251125|09:58:24|S|5|468.830000||
B|NIO|20251125|09:58:24|S|100|5.540000||
B|SGRY|20251125|09:58:24|S|853|16.410000||
B|TQQQ|20251125|09:58:24|S|100|50.205000||
B|WULF|20251125|09:58:24|S|250|12.647100||
B|YINN|20251125|09:58:24|S|100|46.265000||
B|AMD|20251125|09:58:25|S|50|198.406000||
B|AMD|20251125|09:58:25|S|200|198.460000||
B|AVGO|20251125|09:58:25|S|3|378.030000||
B|CDE|20251125|09:58:25|S|3|14.845000||
B|CEG|20251125|09:58:25|S|3|346.530000||
B|CPNG|20251125|09:58:25|S|1|27.520000||
B|CRDO|20251125|09:58:25|S|4|143.460000||
B|GOOGL|20251125|09:58:25|S|43|325.210000||
B|JPM|20251125|09:58:25|S|50|298.496300||
B|MSFT|20251125|09:58:25|S|5|468.740000||
B|MU|20251125|09:58:25|S|200|221.660000||
B|RIOT|20251125|09:58:25|S|80|13.715000||
B|UPRO|20251125|09:58:25|S|14|109.737300||
B|WULF|20251125|09:58:25|S|126|12.669100||
B|AMD|20251125|09:58:26|S|25|198.460000||
B|BNED|20251125|09:58:26|S|100|9.390000||
B|DIVI|20251125|09:58:26|S|10|37.589500||
B|GGLL|20251125|09:58:26|S|3|109.370000||
B|LITE|20251125|09:58:26|S|100|292.300000||
B|MSFT|20251125|09:58:26|S|4|468.830000||
B|ORCL|20251125|09:58:26|S|200|190.320000||
B|ORCL|20251125|09:58:26|S|480|190.320000||
B|SOXL|20251125|09:58:26|S|40|33.568300||
B|SOXL|20251125|09:58:26|S|300|33.557700||
B|TQQQ|20251125|09:58:26|S|1|50.240000||
B|TSLA|20251125|09:58:26|S|1000|411.430000||
B|UNG|20251125|09:58:26|S|200|13.647700||
B|AMD|20251125|09:58:27|S|100|198.650000||
B|APH|20251125|09:58:27|S|10|135.350000||
B|APLD|20251125|09:58:27|S|100|22.430000||
B|BABA|20251125|09:58:27|S|30|159.575000||
B|CIFR|20251125|09:58:27|S|8|16.802300||
B|CRWV|20251125|09:58:27|S|63|68.140000||
B|DOW|20251125|09:58:27|S|15|22.865000||
B|LABU|20251125|09:58:27|S|115|157.810000||
B|META|20251125|09:58:27|S|5|627.900000||
B|NVDA|20251125|09:58:27|S|1|172.725000||
B|PLSE|20251125|09:58:27|S|20|13.160000||
B|PLTR|20251125|09:58:27|S|788|159.020000||
B|ROCK|20251125|09:58:27|S|5|49.410000||
B|TSLA|20251125|09:58:27|S|5|411.480000||
B|VRT|20251125|09:58:27|S|3|163.697900||
B|ALTS|20251125|09:58:28|S|100|1.750000||
B|AVGO|20251125|09:58:28|S|3|378.410000||
B|CHRW|20251125|09:58:28|S|50|157.320000||
B|CMG|20251125|09:58:28|S|212|32.290000||
B|CRWV|20251125|09:58:28|S|100|68.190000||
B|DAN|20251125|09:58:28|S|15|22.370000||
B|GOOG|20251125|09:58:28|S|25|325.290000||
B|GOOGL|20251125|09:58:28|S|7|325.280000||
B|GOOGL|20251125|09:58:28|S|13|325.390000||
B|NU|20251125|09:58:28|S|32|15.970700||
B|RBRK|20251125|09:58:28|S|5|67.000000||
B|SBRA|20251125|09:58:28|S|1|18.816600||
B|TSLA|20251125|09:58:28|S|163|411.630000||
B|TSLA|20251125|09:58:28|S|437|411.640000||
B|UPRO|20251125|09:58:28|S|50|109.838800||
B|VST|20251125|09:58:28|S|24|170.900000||
B|ZETA|20251125|09:58:28|S|50|18.070000||
B|AMD|20251125|09:58:29|S|100|198.630000||
B|AMZN|20251125|09:58:29|S|100|226.910000||
B|AVGO|20251125|09:58:29|S|30|378.350000||
B|CCL|20251125|09:58:29|S|600|25.660000||
B|CRWV|20251125|09:58:29|S|300|68.180000||
B|FEMY|20251125|09:58:29|S|30|0.987700||
B|HLI|20251125|09:58:29|S|16|172.925000||
B|IBIT|20251125|09:58:29|S|50|49.155000||
B|KRP|20251125|09:58:29|S|781|12.470000||
B|KSS|20251125|09:58:29|S|100|21.085000||
B|META|20251125|09:58:29|S|3|627.780000||
B|QID|20251125|09:58:29|S|100|21.357700||
B|RDW|20251125|09:58:29|S|30|5.380000||
B|SYM|20251125|09:58:29|S|4|77.120000||
B|U|20251125|09:58:29|S|500|40.950000||
B|UNH|20251125|09:58:29|S|1|326.140000||
B|AEHR|20251125|09:58:30|S|38|20.500000||
B|AMDL|20251125|09:58:30|S|1|13.605000||
B|AVGO|20251125|09:58:30|S|20|378.740000||
B|AVTR|20251125|09:58:30|S|101|11.719900||
B|BABA|20251125|09:58:30|S|5|159.595000||
B|BNED|20251125|09:58:30|S|5|9.369000||
B|GAUZ|20251125|09:58:30|S|30|1.980000||
B|HRB|20251125|09:58:30|S|2|42.270000||
B|LITE|20251125|09:58:30|S|80|292.650000||
B|META|20251125|09:58:30|S|25|627.910000||
B|MRAM|20251125|09:58:30|S|95|7.660000||
B|NVDA|20251125|09:58:30|S|25|172.730000||
B|RXRX|20251125|09:58:30|S|500|4.269300||
B|SPXL|20251125|09:58:30|S|50|208.750000||
B|TRU|20251125|09:58:30|S|100|84.340000||
B|VERI|20251125|09:58:30|S|100|4.060000||
B|VOYG|20251125|09:58:30|S|64|20.620000||
B|WM|20251125|09:58:30|S|1|214.150000||
B|ACHR|20251125|09:58:31|S|2|7.335300||
B|ACHR|20251125|09:58:31|S|370|7.337400||
B|AMD|20251125|09:58:31|S|1|198.650000||
B|AMD|20251125|09:58:31|S|10|198.680000||
B|AMD|20251125|09:58:31|S|500|198.680000||
B|APP|20251125|09:58:31|S|25|545.900000||
B|AVGO|20251125|09:58:31|S|1|378.780000||
B|FLNC|20251125|09:58:31|S|20|16.798300||
B|FN|20251125|09:58:31|S|40|416.660000||
B|GDX|20251125|09:58:31|S|70|77.340000||
B|GFI|20251125|09:58:31|S|2|40.210000||
B|GOOX|20251125|09:58:31|S|117|76.660000||
B|HOOD|20251125|09:58:31|S|100|112.170000||
B|MCD|20251125|09:58:31|S|1|309.630000||
B|MH|20251125|09:58:31|S|20|17.410000||
B|ORA|20251125|09:58:31|S|1|112.240000||
B|SNDK|20251125|09:58:31|S|31|218.880000||
B|SOXL|20251125|09:58:31|S|120|33.618300||
B|WULF|20251125|09:58:31|S|200|12.698800||
B|ACHR|20251125|09:58:32|S|250|7.339600||
B|AMBQ|20251125|09:58:32|S|5|23.160000||
B|AMD|20251125|09:58:32|S|25|198.665000||
B|AVGO|20251125|09:58:32|S|120|378.820000||
B|BNED|20251125|09:58:32|S|200|9.310000||
B|CRWV|20251125|09:58:32|E|50|68.210000||
B|FLNC|20251125|09:58:32|S|100|16.760000||
B|FUTU|20251125|09:58:32|S|10|168.000000||
B|MARA|20251125|09:58:32|S|1|10.927300||
B|META|20251125|09:58:32|S|10|627.840000||
B|MOS|20251125|09:58:32|S|1|24.108900||
B|MOS|20251125|09:58:32|S|1|24.110000||
B|MVST|20251125|09:58:32|S|100|3.377100||
B|NBIS|20251125|09:58:32|S|2|87.320000||
B|NVDA|20251125|09:58:32|S|59|172.775000||
B|NVDA|20251125|09:58:32|S|100|172.775000||
B|NVDA|20251125|09:58:32|S|150|172.765000||
B|ORCL|20251125|09:58:32|S|7|190.700000||
B|PFE|20251125|09:58:32|S|17|25.752500||
B|RKLB|20251125|09:58:32|S|13|41.418300||
B|VELO|20251125|09:58:32|S|172|4.770000||
B|AMD|20251125|09:58:33|S|100|198.620000||
B|AMZN|20251125|09:58:33|S|200|226.940000||
B|AVGO|20251125|09:58:33|S|20|378.690000||
B|BEAM|20251125|09:58:33|S|240|24.180000||
B|CCJ|20251125|09:58:33|S|3|84.279500||
B|CRWV|20251125|09:58:33|S|600|68.245000||
B|DE|20251125|09:58:33|S|80|490.420000||
B|DE|20251125|09:58:33|S|120|490.380000||
B|ELVA|20251125|09:58:33|S|1|4.318000||
B|GOOGL|20251125|09:58:33|S|3|325.505000||
B|IPWR|20251125|09:58:33|S|57|3.950000||
B|LLY|20251125|09:58:33|S|5|1086.741000||
B|LNAI|20251125|09:58:33|S|600|1.440000||
B|LNAI|20251125|09:58:33|S|2000|1.440000||
B|NET|20251125|09:58:33|S|2|187.500000||
B|NVDA|20251125|09:58:33|S|50|172.770000||
B|ORCL|20251125|09:58:33|S|40|190.670000||
B|ORCL|20251125|09:58:33|S|80|190.720000||
B|ORCL|20251125|09:58:33|S|246|190.675000||
B|QQQ|20251125|09:58:33|S|5|601.960000||
B|SAIC|20251125|09:58:33|S|100|85.580000||
B|SCHD|20251125|09:58:33|S|199|27.168300||
B|SYM|20251125|09:58:33|S|50|77.183700||
B|TSLA|20251125|09:58:33|S|40|411.500000||
B|TSLA|20251125|09:58:33|S|350|411.520000||
B|TSLL|20251125|09:58:33|S|250|16.990000||
B|VOO|20251125|09:58:33|S|7|614.553400||
B|VRT|20251125|09:58:33|S|29|163.811000||
B|AMD|20251125|09:58:34|S|1|198.616800||
B|AMD|20251125|09:58:34|S|2|198.620000||
B|AMD|20251125|09:58:34|S|300|198.630000||
B|AMDL|20251125|09:58:34|S|100|13.605000||
B|AMZN|20251125|09:58:34|S|1|226.905000||
B|BE|20251125|09:58:34|S|50|89.900000||
B|BRK/B|20251125|09:58:34|S|15|508.740000||
B|CETY|20251125|09:58:34|S|200|2.080000||
B|CLSK|20251125|09:58:34|S|100|11.135000||
B|GRAB|20251125|09:58:34|S|26|5.260000||
B|HIMS|20251125|09:58:34|S|30|38.220000||
B|INTC|20251125|09:58:34|S|15|35.480000||
B|LMND|20251125|09:58:34|S|80|73.970000||
B|NVDL|20251125|09:58:34|E|10|76.817500||
B|RZLV|20251125|09:58:34|S|100|3.070000||
B|AMD|20251125|09:58:35|S|100|198.680000||
B|ASYS|20251125|09:58:35|S|47|7.330000||
B|GOOGL|20251125|09:58:35|S|1|325.430000||
B|IMCR|20251125|09:58:35|S|12|39.320000||
B|INSP|20251125|09:58:35|S|18|128.920000||
B|IONQ|20251125|09:58:35|S|5|45.658300||
B|LIN|20251125|09:58:35|S|3|408.520000||
B|META|20251125|09:58:35|S|5|627.980000||
B|QXO|20251125|09:58:35|S|111|17.095000||
B|RKLX|20251125|09:58:35|S|1|54.600000||
B|SYM|20251125|09:58:35|S|10|77.090000||
B|ADM|20251125|09:58:36|S|27|59.310000||
B|ALAB|20251125|09:58:36|S|25|140.383000||
B|AMD|20251125|09:58:36|S|1|198.620000||
B|AMD|20251125|09:58:36|S|1|198.620000||
B|AMD|20251125|09:58:36|S|15|198.680000||
B|AMZN|20251125|09:58:36|S|2|226.920000||
B|CRWV|20251125|09:58:36|S|200|68.155000||
B|GILD|20251125|09:58:36|S|100|126.632700||
B|GOOG|20251125|09:58:36|S|2|325.540000||
B|GOOG|20251125|09:58:36|S|8|325.480000||
B|GOOGL|20251125|09:58:36|S|50|325.530000||
B|NFE|20251125|09:58:36|S|100|1.160000||
B|QQQ|20251125|09:58:36|S|30|601.941700||
B|SNDK|20251125|09:58:36|S|100|218.720000||
B|USAR|20251125|09:58:36|S|5|11.749300||
B|WMT|20251125|09:58:36|S|10|105.580000||
B|XLU|20251125|09:58:36|S|100|88.917700||
B|Z|20251125|09:58:36|S|4|72.049000||
B|ZM|20251125|09:58:36|S|200|86.080000||
B|AGG|20251125|09:58:37|S|1|100.780000||
B|AMD|20251125|09:58:37|S|200|198.680000||
B|EXPE|20251125|09:58:37|S|20|253.570000||
B|MMC|20251125|09:58:37|S|14|180.770000||
B|MSTR|20251125|09:58:37|S|10|173.870000||
B|MSTR|20251125|09:58:37|S|100|173.760000||
B|NVDA|20251125|09:58:37|S|300|172.792300||
B|PLTR|20251125|09:58:37|S|44|159.160000||
B|TSLA|20251125|09:58:37|S|40|411.720000||
B|TSLA|20251125|09:58:37|S|160|411.740000||
B|GOOG|20251125|09:58:38|S|5|325.610000||
B|GOOG|20251125|09:58:38|S|100|325.620000||
B|LITE|20251125|09:58:38|S|13|292.650000||
B|META|20251125|09:58:38|S|100|628.350000||
B|MRVL|20251125|09:58:38|S|100|82.330000||
B|NXTC|20251125|09:58:38|S|65|14.580000||
B|QLD|20251125|09:58:38|S|150|67.940000||
B|QQQ|20251125|09:58:38|S|80|601.970000||
B|SOXL|20251125|09:58:38|S|4800|33.638800||
B|STX|20251125|09:58:38|S|100|254.590000||
B|STX|20251125|09:58:38|S|100|254.610000||
B|STX|20251125|09:58:38|S|1238|254.670000||
B|STX|20251125|09:58:38|S|1489|254.500000||
B|TYA|20251125|09:58:38|S|690|13.980000||
B|VRT|20251125|09:58:38|S|10|163.906000||
B|ACMR|20251125|09:58:39|S|11|32.000000||
B|AMDL|20251125|09:58:39|E|1|13.621000||
B|BITX|20251125|09:58:39|S|10|28.745000||
B|BMNZ|20251125|09:58:39|S|100|28.360000||
B|BMNZ|20251125|09:58:39|S|400|28.360000||
B|CGNX|20251125|09:58:39|S|22|37.380000||
B|GOOG|20251125|09:58:39|S|100|325.610000||
B|GOOG|20251125|09:58:39|S|100|325.670000||
B|LAR|20251125|09:58:39|S|1000|5.015000||
B|NBIS|20251125|09:58:39|S|1|87.290000||
B|NIO|20251125|09:58:39|S|100|5.545000||
B|SNDK|20251125|09:58:39|S|10|218.720000||
B|VIK|20251125|09:58:39|S|22|66.391400||
B|ZS|20251125|09:58:39|S|15|281.034800||
B|ZS|20251125|09:58:39|S|40|280.822100||
B|BE|20251125|09:58:40|S|200|89.930000||
B|BE|20251125|09:58:40|S|200|89.970000||
B|BOXX|20251125|09:58:40|S|8|114.520000||
B|BOXX|20251125|09:58:40|S|100|114.520000||
B|CRWV|20251125|09:58:40|S|50|68.180000||
B|GRRR|20251125|09:58:40|S|300|12.420000||
B|LEN|20251125|09:58:40|S|4|125.250000||
B|LEN|20251125|09:58:40|S|36|125.250000||
B|NIO|20251125|09:58:40|S|100|5.545000||
B|NIO|20251125|09:58:40|S|800|5.550000||
B|NUGT|20251125|09:58:40|S|62|150.500000||
B|NUGT|20251125|09:58:40|S|62|150.530000||
B|NUGT|20251125|09:58:40|S|200|150.470000||
B|OSCR|20251125|09:58:40|S|100|16.980000||
B|RBLX|20251125|09:58:40|S|11|89.320000||
B|RBLX|20251125|09:58:40|S|147|89.320000||
B|VRT|20251125|09:58:40|S|80|163.980000||
B|AZO|20251125|09:58:41|S|1|3899.600000||
B|BE|20251125|09:58:41|S|222|90.220000||
B|CLS|20251125|09:58:41|S|10|326.991000||
B|EBS|20251125|09:58:41|S|208|11.040000||
B|GGLS|20251125|09:58:41|S|60|6.575000||
B|HOOD|20251125|09:58:41|S|11|112.220000||
B|HOOD|20251125|09:58:41|S|100|112.200000||
B|HRB|20251125|09:58:41|S|100|42.270000||
B|PG|20251125|09:58:41|S|31|147.850000||
B|SGOV|20251125|09:58:41|S|120|100.625000||
B|SNDK|20251125|09:58:41|S|400|218.720000||
B|TSLA|20251125|09:58:41|S|25|411.940000||
B|TSLA|20251125|09:58:41|S|35|411.900000||
B|VUG|20251125|09:58:41|S|40|479.010000||
B|AIZ|20251125|09:58:42|S|2|229.010000||
B|ASTS|20251125|09:58:42|S|1|54.020000||
B|CRM|20251125|09:58:42|S|30|229.300000||
B|DELL|20251125|09:58:42|S|5|125.200000||
B|LABU|20251125|09:58:42|S|26|157.800000||
B|LITE|20251125|09:58:42|S|5|293.400000||
B|ONON|20251125|09:58:42|S|40|41.838300||
B|PHM|20251125|09:58:42|S|3|121.862100||
B|RKLB|20251125|09:58:42|S|100|41.410000||
B|SOFI|20251125|09:58:42|S|100|27.100000||
B|T|20251125|09:58:42|S|100|26.058000||
B|TMUS|20251125|09:58:42|S|129|208.000000||
B|UNG|20251125|09:58:42|S|200|13.647700||
B|ABBV|20251125|09:58:43|S|5|232.640000||
B|AVGO|20251125|09:58:43|S|20|379.250000||
B|GOOG|20251125|09:58:43|S|50|325.727300||
B|IBM|20251125|09:58:43|S|20|300.770000||
B|JMIA|20251125|09:58:43|S|200|11.410000||
B|LITE|20251125|09:58:43|S|7|293.710000||
B|LITE|20251125|09:58:43|S|20|293.440000||
B|LITE|20251125|09:58:43|S|31|293.610000||
B|MO|20251125|09:58:43|S|9|58.005000||
B|MU|20251125|09:58:43|S|9|222.500000||
B|SGOV|20251125|09:58:43|S|4|100.625000||
B|SOFI|20251125|09:58:43|S|100|27.120000||
B|STX|20251125|09:58:43|S|100|255.580000||
B|STX|20251125|09:58:43|S|100|256.000000||
B|STX|20251125|09:58:43|S|300|255.810000||
B|SYM|20251125|09:58:43|S|25|77.140000||
B|VIK|20251125|09:58:43|S|45|66.450000||
B|AMD|20251125|09:58:44|S|2|198.810000||
B|ASX|20251125|09:58:44|S|288|13.859800||
B|GOOG|20251125|09:58:44|S|150|325.790000||
B|HOOD|20251125|09:58:44|S|150|112.270000||
B|JANX|20251125|09:58:44|S|100|32.690000||
B|K|20251125|09:58:44|S|20|83.579300||
B|KLAC|20251125|09:58:44|S|2|1120.631000||
B|KLAC|20251125|09:58:44|S|3|1120.640000||
B|LITE|20251125|09:58:44|S|10|293.740000||
B|LMND|20251125|09:58:44|S|9|73.970000||
B|META|20251125|09:58:44|S|2|628.340000||
B|META|20251125|09:58:44|S|9|628.320000||
B|NVDA|20251125|09:58:44|S|100|172.875000||
B|PG|20251125|09:58:44|S|20|147.766400||
B|SOXL|20251125|09:58:44|S|44|33.700000||
B|SYM|20251125|09:58:44|S|100|77.360000||
B|TERN|20251125|09:58:44|S|20|27.970000||
B|TSLA|20251125|09:58:44|S|5|412.045000||
B|AMD|20251125|09:58:45|S|100|198.815000||
B|AMZN|20251125|09:58:45|S|100|226.990000||
B|AMZN|20251125|09:58:45|S|200|226.983400||
B|CCJ|20251125|09:58:45|S|100|84.289500||
B|CLS|20251125|09:58:45|S|161|326.801000||
B|CRDO|20251125|09:58:45|S|10|143.850000||
B|CRSP|20251125|09:58:45|S|47|50.500000||
B|MA|20251125|09:58:45|S|5|542.880000||
B|META|20251125|09:58:45|S|10|628.290000||
B|META|20251125|09:58:45|S|50|628.421700||
B|META|20251125|09:58:45|S|240|628.200000||
B|MU|20251125|09:58:45|S|40|222.560000||
B|NVDA|20251125|09:58:45|S|5|172.830000||
B|NVDA|20251125|09:58:45|S|10|172.830000||
B|PAAS|20251125|09:58:45|S|3|39.050000||
B|SOXL|20251125|09:58:45|E|30|33.698300||
B|TSLA|20251125|09:58:45|S|50|411.977200||
B|VT|20251125|09:58:45|S|17|137.855000||
B|ZM|20251125|09:58:45|S|100|86.030000||
B|AMD|20251125|09:58:46|S|3|198.795000||
B|AMD|20251125|09:58:46|S|15|198.780000||
B|ANF|20251125|09:58:46|S|20|79.484600||
B|AVGO|20251125|09:58:46|S|100|379.160000||
B|CRWV|20251125|09:58:46|E|100|68.240000||
B|GRNI|20251125|09:58:46|S|100|19.890000||
B|IREN|20251125|09:58:46|S|12|46.388100||
B|IREX|20251125|09:58:46|S|100|17.240000||
B|META|20251125|09:58:46|S|1|628.380000||
B|NVDA|20251125|09:58:46|S|10|172.830000||
B|NVDA|20251125|09:58:46|S|50|172.825000||
B|NVDL|20251125|09:58:46|S|120|76.880000||
B|OGI|20251125|09:58:46|S|700|1.630000||
B|QQQ|20251125|09:58:46|S|10|602.049400||
B|SMH|20251125|09:58:46|S|80|332.145000||
B|ALB|20251125|09:58:47|S|8|120.060000||
B|AMD|20251125|09:58:47|S|100|198.780000||
B|BLSH|20251125|09:58:47|S|7|40.613000||
B|EOSE|20251125|09:58:47|S|200|13.210000||
B|ET|20251125|09:58:47|S|100|16.350000||
B|ET|20251125|09:58:47|S|644|16.347100||
B|FN|20251125|09:58:47|S|15|417.470000||
B|GOOG|20251125|09:58:47|S|3|325.960000||
B|GOOG|20251125|09:58:47|S|100|325.920000||
B|IREX|20251125|09:58:47|S|100|17.240000||
B|KSS|20251125|09:58:47|S|25|21.136500||
B|KSS|20251125|09:58:47|S|100|21.067000||
B|NVDA|20251125|09:58:47|S|20|172.845000||
B|PLTR|20251125|09:58:47|S|318|159.330000||
B|RIOT|20251125|09:58:47|S|1500|13.749300||
B|SMH|20251125|09:58:47|S|80|332.110000||
B|SOXS|20251125|09:58:47|E|100|4.227600||
B|WPAY|20251125|09:58:47|S|800|44.930000||
B|AMD|20251125|09:58:48|S|1|198.750000||
B|AMD|20251125|09:58:48|S|183|198.750000||
B|AMD|20251125|09:58:48|S|300|198.790000||
B|ARM|20251125|09:58:48|S|50|128.370000||
B|ASND|20251125|09:58:48|S|24|207.000000||
B|AUTL|20251125|09:58:48|S|700|1.450000||
B|AUTL|20251125|09:58:48|S|1700|1.450000||
B|CBRL|20251125|09:58:48|S|20|27.660000||
B|CRWV|20251125|09:58:48|S|246|68.285000||
B|KSS|20251125|09:58:48|S|50|21.100000||
B|LQDA|20251125|09:58:48|S|164|30.815000||
B|META|20251125|09:58:48|S|7|628.520000||
B|MKC|20251125|09:58:48|S|10|67.967100||
B|MU|20251125|09:58:48|S|1|222.560000||
B|MU|20251125|09:58:48|S|147|222.590000||
B|NVDA|20251125|09:58:48|S|400|172.830000||
B|SNDK|20251125|09:58:48|S|25|219.250000||
B|SYM|20251125|09:58:48|S|100|77.290000||
B|VRT|20251125|09:58:48|S|2|164.141000||
B|VRT|20251125|09:58:48|S|36|164.141000||
B|VSEE|20251125|09:58:48|S|1|0.652400||
B|WEST|20251125|09:58:48|S|500|4.170000||
B|AMD|20251125|09:58:49|S|2|198.800000||
B|AMD|20251125|09:58:49|S|3|198.765000||
B|AMD|20251125|09:58:49|S|50|198.780000||
B|AXS|20251125|09:58:49|S|14|101.040000||
B|BABA|20251125|09:58:49|S|15|159.466900||
B|EAT|20251125|09:58:49|S|100|151.750000||
B|GOOGL|20251125|09:58:49|S|50|326.020000||
B|IONQ|20251125|09:58:49|S|300|45.600000||
B|IREN|20251125|09:58:49|S|80|46.428000||
B|MU|20251125|09:58:49|S|150|222.580000||
B|NVDA|20251125|09:58:49|S|5|172.805000||
B|NVDA|20251125|09:58:49|S|100|172.795000||
B|NVDA|20251125|09:58:49|S|100|172.800000||
B|OKLO|20251125|09:58:49|S|100|84.660000||
B|PLTR|20251125|09:58:49|S|350|159.310000||
B|RBLX|20251125|09:58:49|S|1|89.310000||
B|SLV|20251125|09:58:49|S|220|46.309300||
B|TNA|20251125|09:58:49|S|200|43.572300||
B|TSM|20251125|09:58:49|S|60|277.380000||
B|ZS|20251125|09:58:49|S|40|280.765000||
B|AMD|20251125|09:58:50|S|5|198.760000||
B|AMD|20251125|09:58:50|S|50|198.765000||
B|BABA|20251125|09:58:50|S|4|159.444900||
B|CETY|20251125|09:58:50|S|30|2.100000||
B|EOSE|20251125|09:58:50|S|5|13.230000||
B|GOOGL|20251125|09:58:50|S|30|326.000000||
B|MA|20251125|09:58:50|S|2|542.800000||
B|META|20251125|09:58:50|S|25|628.580000||
B|NVDA|20251125|09:58:50|S|50|172.800000||
B|NVDA|20251125|09:58:50|S|100|172.795000||
B|OKLO|20251125|09:58:50|S|100|84.660000||
B|OKLO|20251125|09:58:50|S|200|84.660000||
B|PLTR|20251125|09:58:50|S|120|159.320000||
B|PSIX|20251125|09:58:50|S|2|53.270000||
B|PSIX|20251125|09:58:50|S|3|53.270000||
B|SNCY|20251125|09:58:50|S|1300|13.300000||
B|SOFI|20251125|09:58:50|S|1|27.128100||
B|TMDX|20251125|09:58:50|S|10|143.120000||
B|TQQQ|20251125|09:58:50|S|5|50.300000||
B|TSLA|20251125|09:58:50|S|1|412.110000||
B|UBER|20251125|09:58:50|S|1|83.260700||
B|ALAB|20251125|09:58:51|S|8|140.533000||
B|ALAB|20251125|09:58:51|S|9|140.540000||
B|CDE|20251125|09:58:51|S|12|14.859200||
B|CETY|20251125|09:58:51|S|1500|2.100000||
B|FIX|20251125|09:58:51|S|8|933.880000||
B|LI|20251125|09:58:51|S|100|18.240000||
B|META|20251125|09:58:51|S|2|628.530000||
B|OXY|20251125|09:58:51|S|100|41.220000||
B|OXY|20251125|09:58:51|S|398|41.221000||
B|PLTR|20251125|09:58:51|S|30|159.320000||
B|QQQ|20251125|09:58:51|S|440|602.140000||
B|TSLA|20251125|09:58:51|S|20|412.140000||
B|TSLA|20251125|09:58:51|S|320|412.068800||
B|DJT|20251125|09:58:52|S|87|10.549300||
B|GOOGL|20251125|09:58:52|S|1|325.980000||
B|GOOGL|20251125|09:58:52|S|100|325.916400||
B|LITE|20251125|09:58:52|S|6|294.430000||
B|LITE|20251125|09:58:52|S|10|294.450000||
B|META|20251125|09:58:52|S|10|628.585000||
B|META|20251125|09:58:52|S|11|628.425000||
B|META|20251125|09:58:52|S|25|628.425000||
B|META|20251125|09:58:52|S|800|628.590000||
B|NVDA|20251125|09:58:52|S|2|172.710000||
B|NVDA|20251125|09:58:52|S|5|172.710000||
B|NVDA|20251125|09:58:52|S|5|172.803000||
B|TWST|20251125|09:58:52|S|13|29.450000||
B|VRT|20251125|09:58:52|S|5|164.151000||
B|AMD|20251125|09:58:53|S|5|198.737300||
B|AMD|20251125|09:58:53|S|5|198.740000||
B|AMD|20251125|09:58:53|S|80|198.700000||
B|ARM|20251125|09:58:53|S|2|128.560000||
B|CIFU|20251125|09:58:53|S|100|32.510000||
B|GOOGL|20251125|09:58:53|S|2|326.070000||
B|GOOGL|20251125|09:58:53|S|100|326.070000||
B|HERE|20251125|09:58:53|S|184|5.490000||
B|LITE|20251125|09:58:53|S|1|294.510000||
B|META|20251125|09:58:53|S|40|628.470000||
B|NIO|20251125|09:58:53|S|2308|5.545000||
B|PLTR|20251125|09:58:53|S|50|159.330000||
B|PLTZ|20251125|09:58:53|S|60|8.050000||
B|AAL|20251125|09:58:54|S|1000|13.521700||
B|AMDL|20251125|09:58:54|S|15|13.610000||
B|AMDL|20251125|09:58:54|S|100|13.620000||
B|AMTM|20251125|09:58:54|S|100|30.900000||
B|GOOGL|20251125|09:58:54|S|10|325.940000||
B|GOOGL|20251125|09:58:54|S|25|326.010000||
B|IREN|20251125|09:58:54|S|50|46.420000||
B|J|20251125|09:58:54|S|1|133.340000||
B|KSS|20251125|09:58:54|S|32|21.150000||
B|MSTR|20251125|09:58:54|S|12|173.795500||
B|MSTR|20251125|09:58:54|S|25|173.760000||
B|NVDA|20251125|09:58:54|S|5|172.865000||
B|QCOM|20251125|09:58:54|S|1|162.940000||
B|SNDK|20251125|09:58:54|S|50|219.700000||
B|SSO|20251125|09:58:54|S|100|55.797000||
B|TEM|20251125|09:58:54|S|50|76.060000||
B|TQQQ|20251125|09:58:54|S|173|50.299300||
B|TSLA|20251125|09:58:54|S|2|412.000000||
B|WMT|20251125|09:58:54|S|1|105.559100||
B|AMZN|20251125|09:58:55|S|35|227.195000||
B|CRWV|20251125|09:58:55|S|10|68.278700||
B|FIGR|20251125|09:58:55|S|20|33.770000||
B|FSLR|20251125|09:58:55|S|24|258.070000||
B|GOOGL|20251125|09:58:55|S|5|326.000000||
B|IREN|20251125|09:58:55|S|4|46.440000||
B|IREN|20251125|09:58:55|S|100|46.440000||
B|KSS|20251125|09:58:55|S|100|21.150000||
B|LI|20251125|09:58:55|S|2|18.240000||
B|QID|20251125|09:58:55|S|100|21.347700||
B|RIOX|20251125|09:58:55|S|35|14.450000||
B|RKLB|20251125|09:58:55|S|5|41.408300||
B|TQQQ|20251125|09:58:55|S|498|50.295000||
B|COHR|20251125|09:58:56|S|264|147.790000||
B|CRWV|20251125|09:58:56|S|11|68.278700||
B|HIMS|20251125|09:58:56|S|200|38.187200||
B|HOOD|20251125|09:58:56|S|19|112.280000||
B|IQV|20251125|09:58:56|S|1|230.730000||
B|META|20251125|09:58:56|S|40|628.410000||
B|SOFI|20251125|09:58:56|S|5|27.137300||
B|BZ|20251125|09:58:57|S|18|21.520000||
B|COIN|20251125|09:58:57|S|3|245.740000||
B|F|20251125|09:58:57|S|900|13.105000||
B|NVDA|20251125|09:58:57|S|200|172.860000||
B|NVDA|20251125|09:58:57|S|300|172.845000||
B|SOXL|20251125|09:58:57|E|10|33.715500||
B|ZETA|20251125|09:58:57|S|100|18.100000||
B|AMDL|20251125|09:58:58|S|10|13.630000||
B|AR|20251125|09:58:58|S|15|33.760000||
B|EOSE|20251125|09:58:58|S|100|13.220000||
B|GOOG|20251125|09:58:58|S|5|326.000000||
B|NVDA|20251125|09:58:58|S|2|172.850000||
B|PLTR|20251125|09:58:58|S|200|159.260000||
B|SOXL|20251125|09:58:58|E|100|33.710000||
B|TSLA|20251125|09:58:58|S|50|411.850000||
B|U|20251125|09:58:58|S|100|40.960000||
B|AVGO|20251125|09:58:59|S|10|379.100000||
B|BMNU|20251125|09:58:59|S|1007|6.695000||
B|CVS|20251125|09:58:59|S|33|78.740000||
B|GGAL|20251125|09:58:59|S|6|46.412400||
B|GOOG|20251125|09:58:59|S|25|325.980000||
B|GOOGL|20251125|09:58:59|S|200|325.970000||
B|KSS|20251125|09:58:59|S|5|21.108000||
B|LI|20251125|09:58:59|S|100|18.240000||
B|LITE|20251125|09:58:59|S|200|294.290000||
B|LITE|20251125|09:58:59|S|700|294.290000||
B|NVDA|20251125|09:58:59|S|8|172.830000||
B|NVDA|20251125|09:58:59|S|50|172.830000||
B|NVDA|20251125|09:58:59|S|50|172.835900||
B|PGR|20251125|09:58:59|S|20|227.012000||
B|TNA|20251125|09:58:59|S|2|43.590000||
B|TSLA|20251125|09:58:59|S|80|411.890000||
B|VIK|20251125|09:58:59|S|50|66.570000||
B|ALAB|20251125|09:59:00|S|1|140.540000||
B|AMD|20251125|09:59:00|S|1000|198.760000||
B|ARQT|20251125|09:59:00|S|100|30.870000||
B|HIMS|20251125|09:59:00|S|10|38.206900||
B|JNJ|20251125|09:59:00|S|300|207.380000||
B|RKLX|20251125|09:59:00|S|63|54.570000||
B|SNOW|20251125|09:59:00|S|50|242.780000||
B|TQQQ|20251125|09:59:00|S|198|50.355000||
B|TSLA|20251125|09:59:00|S|3|411.970000||
B|TSLA|20251125|09:59:00|S|300|411.913000||
B|GOOGL|20251125|09:59:01|S|50|326.150000||
B|HIMS|20251125|09:59:01|S|1|38.226900||
B|MA|20251125|09:59:01|S|1|542.720000||
B|MSFT|20251125|09:59:01|S|10|468.880000||
B|PLTR|20251125|09:59:01|S|86|159.260000||
B|QQQ|20251125|09:59:01|S|480|602.320000||
B|TQQQ|20251125|09:59:01|S|600|50.350000||
B|AMD|20251125|09:59:02|S|300|198.790000||
B|AVGO|20251125|09:59:02|S|300|379.279400||
B|CCJ|20251125|09:59:02|S|200|84.200000||
B|DLTR|20251125|09:59:02|S|500|102.610000||
B|GOOG|20251125|09:59:02|S|10|326.100000||
B|GOOGL|20251125|09:59:02|S|100|326.090000||
B|LITE|20251125|09:59:02|S|10|294.660000||
B|LITE|20251125|09:59:02|S|20|294.660000||
B|MA|20251125|09:59:02|S|11|542.600000||
B|META|20251125|09:59:02|S|5|628.830000||
B|NVDA|20251125|09:59:02|S|17|172.915000||
B|NVDA|20251125|09:59:02|S|30|172.900700||
B|PONY|20251125|09:59:02|S|50|13.479100||
B|SOXS|20251125|09:59:02|E|3000|4.225500||
B|TQQQ|20251125|09:59:02|S|26|50.359300||
B|TSM|20251125|09:59:02|S|40|277.420000||
B|TTD|20251125|09:59:02|S|1|38.918800||
B|UNH|20251125|09:59:02|S|30|326.430000||
B|USAR|20251125|09:59:02|S|84|11.750000||
B|WDC|20251125|09:59:02|S|45|152.300000||
B|BABA|20251125|09:59:03|S|5|159.516500||
B|BTI|20251125|09:59:03|S|30|56.730000||
B|IREN|20251125|09:59:03|S|10|46.540500||
B|MSTR|20251125|09:59:03|S|100|173.994500||
B|PRCT|20251125|09:59:03|S|1|31.050000||
B|PYPL|20251125|09:59:03|S|100|61.120000||
B|PYPL|20251125|09:59:03|S|200|61.130000||
B|PYPL|20251125|09:59:03|S|600|61.118500||
B|QQQ|20251125|09:59:03|S|100|602.471700||
B|UEC|20251125|09:59:03|S|171|11.607500||
B|AMGN|20251125|09:59:04|S|8|338.810000||
B|APLD|20251125|09:59:04|S|23|22.460000||
B|CETY|20251125|09:59:04|S|4|2.060000||
B|CIFR|20251125|09:59:04|S|8|16.844600||
B|CRWV|20251125|09:59:04|S|68|68.348500||
B|DHC|20251125|09:59:04|S|1|4.711000||
B|IBIT|20251125|09:59:04|S|1|49.185000||
B|JPM|20251125|09:59:04|S|20|298.640000||
B|LITE|20251125|09:59:04|S|6|294.880000||
B|LNAI|20251125|09:59:04|S|400|1.440000||
B|MU|20251125|09:59:04|S|30|222.850000||
B|NVDA|20251125|09:59:04|S|50|172.906700||
B|SPY|20251125|09:59:04|S|1|668.835000||
B|SPY|20251125|09:59:04|S|17|668.810900||
B|TQQQ|20251125|09:59:04|S|203|50.395000||
B|ZM|20251125|09:59:04|S|100|86.070000||
B|AMDL|20251125|09:59:05|S|200|13.649300||
B|AVGO|20251125|09:59:05|S|100|379.600000||
B|AVGO|20251125|09:59:05|S|100|379.600000||
B|AVL|20251125|09:59:05|S|100|65.680000||
B|BABA|20251125|09:59:05|S|100|159.580000||
B|BITO|20251125|09:59:05|S|1083|13.557200||
B|CETY|20251125|09:59:05|S|509|2.060000||
B|CRWV|20251125|09:59:05|S|66|68.380000||
B|FRPT|20251125|09:59:05|S|38|55.235000||
B|GGAL|20251125|09:59:05|S|1|46.370000||
B|GOOG|20251125|09:59:05|S|10|326.100000||
B|GOOG|20251125|09:59:05|S|25|326.100000||
B|HOOD|20251125|09:59:05|S|20|112.490000||
B|IBIT|20251125|09:59:05|S|5|49.209700||
B|LMND|20251125|09:59:05|S|20|73.960000||
B|MO|20251125|09:59:05|S|2|57.980000||
B|MU|20251125|09:59:05|S|10|222.880000||
B|NIO|20251125|09:59:05|S|100|5.540000||
B|NVDA|20251125|09:59:05|S|50|172.950000||
B|ORCL|20251125|09:59:05|S|291|191.340000||
B|WEST|20251125|09:59:05|S|500|4.160000||
B|ZETA|20251125|09:59:05|S|191|18.100000||
B|APP|20251125|09:59:06|S|14|547.860000||
B|BZAI|20251125|09:59:06|S|100|2.255000||
B|GOOGL|20251125|09:59:06|S|6|326.070500||
B|INTC|20251125|09:59:06|S|34|35.545000||
B|IREN|20251125|09:59:06|S|21|46.600000||
B|JNJ|20251125|09:59:06|S|5|207.420000||
B|META|20251125|09:59:06|S|19|628.790000||
B|NIO|20251125|09:59:06|S|100|5.540700||
B|NVDA|20251125|09:59:06|S|2|172.944600||
B|NVDA|20251125|09:59:06|S|5|172.955000||
B|NVDA|20251125|09:59:06|S|30|172.950000||
B|NVDA|20251125|09:59:06|S|500|172.950000||
B|OKLO|20251125|09:59:06|S|70|84.840000||
B|ORCL|20251125|09:59:06|S|10|191.410000||
B|PSIX|20251125|09:59:06|S|111|53.481000||
B|SGOV|20251125|09:59:06|S|100|100.625000||
B|SHOP|20251125|09:59:06|S|50|153.040000||
B|SOXL|20251125|09:59:06|S|100|33.780000||
B|TQQQ|20251125|09:59:06|S|80|50.415000||
B|TQQQ|20251125|09:59:06|S|400|50.400000||
B|TSLA|20251125|09:59:06|S|10|411.990000||
B|TSLA|20251125|09:59:06|S|200|411.980000||
B|ZS|20251125|09:59:06|S|40|281.135000||
B|ASTS|20251125|09:59:07|S|10|54.190000||
B|CAT|20251125|09:59:07|S|5|553.431000||
B|CP|20251125|09:59:07|S|20|70.980000||
B|CZR|20251125|09:59:07|S|2|21.476600||
B|INTC|20251125|09:59:07|S|492|35.548000||
B|LI|20251125|09:59:07|S|100|18.245000||
B|META|20251125|09:59:07|S|8|628.820000||
B|MGM|20251125|09:59:07|S|50|33.669000||
B|NBIS|20251125|09:59:07|S|25|87.530000||
B|NEM|20251125|09:59:07|S|2|85.850000||
B|NU|20251125|09:59:07|S|32|15.989600||
B|NVDA|20251125|09:59:07|S|550|173.010000||
B|PLTR|20251125|09:59:07|S|94|159.480000||
B|POET|20251125|09:59:07|S|300|4.590000||
B|RGTI|20251125|09:59:07|S|30|25.585000||
B|SMR|20251125|09:59:07|S|6|18.706000||
B|SVIX|20251125|09:59:07|S|200|18.690700||
B|AMZN|20251125|09:59:08|S|80|227.351500||
B|COHR|20251125|09:59:08|S|50|148.110000||
B|HUT|20251125|09:59:08|S|50|38.180000||
B|MO|20251125|09:59:08|S|2|57.955000||
B|NVDA|20251125|09:59:08|S|1|173.030000||
B|SOXL|20251125|09:59:08|S|1000|33.830000||
B|SQQQ|20251125|09:59:08|S|3|74.091600||
B|TQQQ|20251125|09:59:08|S|1|50.425000||
B|TSLA|20251125|09:59:08|S|60|412.180000||
B|TSLA|20251125|09:59:08|S|60|412.250000||
B|TSLA|20251125|09:59:08|S|100|412.193700||
B|TSLA|20251125|09:59:08|S|100|412.250000||
B|UVIX|20251125|09:59:08|S|50|10.070000||
B|ZM|20251125|09:59:08|S|100|86.150000||
B|AMD|20251125|09:59:09|S|50|198.870000||
B|BABA|20251125|09:59:09|S|126|159.610000||
B|BITX|20251125|09:59:09|S|32|28.820000||
B|BITX|20251125|09:59:09|S|68|28.820000||
B|HOOD|20251125|09:59:09|S|50|112.650000||
B|IREN|20251125|09:59:09|S|70|46.670000||
B|JNJ|20251125|09:59:09|S|20|207.390000||
B|NVDA|20251125|09:59:09|S|50|173.070000||
B|NVDA|20251125|09:59:09|S|100|173.065000||
B|PONY|20251125|09:59:09|S|100|13.488800||
B|REAL|20251125|09:59:09|S|25|14.085000||
B|REAL|20251125|09:59:09|S|300|14.070000||
B|SMCI|20251125|09:59:09|S|25|31.837400||
B|SPY|20251125|09:59:09|S|25|668.900000||
B|TMDX|20251125|09:59:09|S|1|143.120000||
B|TNA|20251125|09:59:09|S|200|43.672300||
B|ZM|20251125|09:59:09|S|13|86.200000||
B|AAL|20251125|09:59:10|S|8|13.540700||
B|AMD|20251125|09:59:10|S|100|198.740000||
B|AMZN|20251125|09:59:10|S|30|227.350000||
B|AMZN|20251125|09:59:10|S|100|227.333500||
B|AMZN|20251125|09:59:10|S|900|227.361300||
B|ANIP|20251125|09:59:10|S|200|82.550000||
B|CLFD|20251125|09:59:10|E|1|25.601500||
B|EWY|20251125|09:59:10|S|200|88.669100||
B|GOOG|20251125|09:59:10|S|73|326.100000||
B|GOOGL|20251125|09:59:10|S|5|326.090000||
B|LITE|20251125|09:59:10|S|200|295.470000||
B|META|20251125|09:59:10|S|1|629.020000||
B|META|20251125|09:59:10|S|2|629.170000||
B|META|20251125|09:59:10|S|169|629.170000||
B|META|20251125|09:59:10|S|819|629.180000||
B|NVDA|20251125|09:59:10|S|25|173.061000||
B|OKLO|20251125|09:59:10|S|200|85.080000||
B|ORCL|20251125|09:59:10|S|37|191.470000||
B|ORCL|20251125|09:59:10|S|80|191.490000||
B|ORCL|20251125|09:59:10|S|82|191.470000||
B|ORCL|20251125|09:59:10|S|100|191.500000||
B|ORCL|20251125|09:59:10|S|111|191.490000||
B|STX|20251125|09:59:10|S|10|255.981000||
B|UNG|20251125|09:59:10|S|100|13.650000||
B|USD|20251125|09:59:10|S|200|48.260000||
B|ABBV|20251125|09:59:11|S|20|232.560000||
B|AMD|20251125|09:59:11|S|100|198.750000||
B|BILI|20251125|09:59:11|S|100|27.050000||
B|GOOG|20251125|09:59:11|S|10|326.030000||
B|GOOG|20251125|09:59:11|S|15|326.060000||
B|GOOG|20251125|09:59:11|S|42|326.080000||
B|GOOG|20251125|09:59:11|S|100|325.990000||
B|GOOGL|20251125|09:59:11|S|3|326.069600||
B|HIMS|20251125|09:59:11|S|800|38.325000||
B|HSAI|20251125|09:59:11|S|100|19.555000||
B|LI|20251125|09:59:11|S|100|18.245000||
B|NVDA|20251125|09:59:11|S|50|173.041000||
B|NVDA|20251125|09:59:11|S|50|173.041000||
B|QID|20251125|09:59:11|S|100|21.307700||
B|QQQ|20251125|09:59:11|S|31|602.650000||
B|SCHD|20251125|09:59:11|S|5|27.160000||
B|TQQQ|20251125|09:59:11|S|51|50.435000||
B|TSLA|20251125|09:59:11|S|10|412.270000||
B|BUR|20251125|09:59:12|S|100|9.255000||
B|COO|20251125|09:59:12|S|300|77.285000||
B|CRSP|20251125|09:59:12|S|30|50.610000||
B|CRWD|20251125|09:59:12|S|6|500.140000||
B|DELL|20251125|09:59:12|S|5|125.320000||
B|DJT|20251125|09:59:12|S|100|10.557300||
B|IREN|20251125|09:59:12|S|100|46.620000||
B|MU|20251125|09:59:12|S|10|222.915000||
B|MU|20251125|09:59:12|S|100|222.950000||
B|NVDA|20251125|09:59:12|S|15|173.055000||
B|NVDA|20251125|09:59:12|S|100|173.055000||
B|NVDA|20251125|09:59:12|S|170|173.070000||
B|PLTR|20251125|09:59:12|S|40|159.566600||
B|SOXL|20251125|09:59:12|S|30|33.785000||
B|TME|20251125|09:59:12|S|100|18.440000||
B|TQQQ|20251125|09:59:12|S|600|50.421100||
B|TSLA|20251125|09:59:12|S|3|412.290000||
B|ELF|20251125|09:59:13|S|3|71.340000||
B|ESPR|20251125|09:59:13|S|50|3.587400||
B|GBTC|20251125|09:59:13|S|294|67.890000||
B|GOOGL|20251125|09:59:13|S|100|325.880000||
B|HOOD|20251125|09:59:13|S|19|112.640000||
B|HOOD|20251125|09:59:13|S|30|112.650000||
B|IREN|20251125|09:59:13|S|75|46.620000||
B|MSFT|20251125|09:59:13|S|153|469.010000||
B|PLTR|20251125|09:59:13|S|30|159.460000||
B|PLYM|20251125|09:59:13|S|200|22.255000||
B|SLV|20251125|09:59:13|S|38|46.329400||
B|TME|20251125|09:59:13|S|560|18.450000||
B|TSLA|20251125|09:59:13|S|13|412.200000||
B|TSLA|20251125|09:59:13|S|23|412.190000||
B|AMD|20251125|09:59:14|S|100|198.630000||
B|COHR|20251125|09:59:14|S|150|148.130000||
B|ETHA|20251125|09:59:14|S|148|21.790700||
B|HOOD|20251125|09:59:14|S|13|112.650000||
B|INHD|20251125|09:59:14|E|4|0.462900||
B|KSS|20251125|09:59:14|S|1|21.110000||
B|META|20251125|09:59:14|S|50|628.980000||
B|NVDA|20251125|09:59:14|S|1|173.055000||
B|ORCL|20251125|09:59:14|S|100|191.350000||
B|ORCL|20251125|09:59:14|S|195|191.480000||
B|QBTS|20251125|09:59:14|S|100|22.418800||
B|QQQM|20251125|09:59:14|S|4|248.071000||
B|SYM|20251125|09:59:14|S|1|77.590000||
B|TSLA|20251125|09:59:14|S|5|412.280000||
B|TSLA|20251125|09:59:14|S|25|412.290000||
B|ZETA|20251125|09:59:14|S|170|18.090000||
B|ALB|20251125|09:59:15|S|200|120.145000||
B|BIL|20251125|09:59:15|S|200|91.670000||
B|BOIL|20251125|09:59:15|S|100|30.530000||
B|CRCL|20251125|09:59:15|S|80|69.915000||
B|DAVE|20251125|09:59:15|S|10|209.540000||
B|GEV|20251125|09:59:15|S|25|567.360000||
B|GOOG|20251125|09:59:15|S|3|325.760000||
B|HOOD|20251125|09:59:15|S|800|112.573500||
B|IREN|20251125|09:59:15|S|100|46.610000||
B|IREN|20251125|09:59:15|S|100|46.630000||
B|IREN|20251125|09:59:15|S|300|46.630000||
B|KSS|20251125|09:59:15|S|227|21.081400||
B|NVDA|20251125|09:59:15|S|100|173.010000||
B|NVDA|20251125|09:59:15|S|100|173.010000||
B|NVDA|20251125|09:59:15|S|200|173.004700||
B|TSLA|20251125|09:59:15|S|60|412.170000||
B|TSLA|20251125|09:59:15|S|120|412.200000||
B|TSM|20251125|09:59:15|S|2|277.590000||
B|UNH|20251125|09:59:15|S|10|326.660000||
B|VLTO|20251125|09:59:15|S|10|101.510000||
B|AMDL|20251125|09:59:16|S|100|13.620000||
B|AMZN|20251125|09:59:16|S|5|227.391000||
B|COIN|20251125|09:59:16|S|120|246.170000||
B|EAT|20251125|09:59:16|S|100|151.440000||
B|NBIS|20251125|09:59:16|S|50|87.380000||
B|NVDA|20251125|09:59:16|S|20|172.970000||
B|NVDA|20251125|09:59:16|S|100|172.990000||
B|RBLX|20251125|09:59:16|S|5|89.470000||
B|T|20251125|09:59:16|S|100|26.045000||
B|TEM|20251125|09:59:16|S|100|76.130000||
B|TQQQ|20251125|09:59:16|S|300|50.399400||
B|TSLA|20251125|09:59:16|S|41|412.200000||
B|TSLA|20251125|09:59:16|S|59|412.210000||
B|TSLA|20251125|09:59:16|S|60|412.200000||
B|WAT|20251125|09:59:16|S|1|408.060000||
B|AMZN|20251125|09:59:17|S|30|227.396100||
B|CART|20251125|09:59:17|S|250|41.834900||
B|COMM|20251125|09:59:17|S|100|19.010000||
B|FIGR|20251125|09:59:17|S|20|34.116000||
B|INHD|20251125|09:59:17|E|1|0.467100||
B|LITE|20251125|09:59:17|S|200|294.910000||
B|META|20251125|09:59:17|S|2|629.090000||
B|META|20251125|09:59:17|S|3|629.080000||
B|METU|20251125|09:59:17|S|60|29.895000||
B|NBIS|20251125|09:59:17|S|22|87.420000||
B|NFLX|20251125|09:59:17|S|200|104.615000||
B|ONDS|20251125|09:59:17|S|99|8.755000||
B|QBTS|20251125|09:59:17|S|1|22.404600||
B|SNDK|20251125|09:59:17|S|100|220.000000||
B|SOFI|20251125|09:59:17|S|300|27.230000||
B|TQQQ|20251125|09:59:17|S|500|50.381200||
B|UPWK|20251125|09:59:17|S|100|20.029500||
B|AMD|20251125|09:59:18|S|2|198.600000||
B|AMD|20251125|09:59:18|S|8|198.600000||
B|AMGN|20251125|09:59:18|S|1|338.840000||
B|AVGO|20251125|09:59:18|S|13|379.610000||
B|CLSK|20251125|09:59:18|S|100|11.170000||
B|CRWV|20251125|09:59:18|S|100|68.458500||
B|GOOG|20251125|09:59:18|S|100|325.710000||
B|HIMS|20251125|09:59:18|S|100|38.348600||
B|IREN|20251125|09:59:18|S|100|46.590000||
B|MSTR|20251125|09:59:18|S|3|174.150000||
B|PLTR|20251125|09:59:18|S|1|159.460000||
B|TEMT|20251125|09:59:18|S|299|24.860000||
B|TSLL|20251125|09:59:18|S|900|17.039300||
B|WRD|20251125|09:59:18|S|250|8.017100||
B|ZS|20251125|09:59:18|S|360|280.994800||
B|AMZN|20251125|09:59:19|S|100|227.365300||
B|BABA|20251125|09:59:19|S|50|159.560000||
B|BUSE|20251125|09:59:19|S|88|23.630000||
B|CIEN|20251125|09:59:19|S|10|192.690000||
B|COHR|20251125|09:59:19|S|500|148.100000||
B|CRCL|20251125|09:59:19|S|10|69.900000||
B|FERG|20251125|09:59:19|S|8|243.390000||
B|FN|20251125|09:59:19|S|15|418.800000||
B|GE|20251125|09:59:19|S|13|290.440000||
B|GEV|20251125|09:59:19|S|3|566.910000||
B|HMY|20251125|09:59:19|S|50|17.990000||
B|IREN|20251125|09:59:19|S|100|46.580000||
B|LAR|20251125|09:59:19|S|100|5.020000||
B|LI|20251125|09:59:19|S|100|18.245000||
B|MCD|20251125|09:59:19|S|20|309.380000||
B|META|20251125|09:59:19|S|5|629.060000||
B|NBIS|20251125|09:59:19|S|50|87.360000||
B|ORCL|20251125|09:59:19|S|305|191.480000||
B|OXY|20251125|09:59:19|S|300|41.250000||
B|RIOT|20251125|09:59:19|S|115|13.749100||
B|TQQQ|20251125|09:59:19|S|300|50.386500||
B|TSLL|20251125|09:59:19|S|100|17.040000||
B|VCEL|20251125|09:59:19|S|10|41.330000||
B|AMD|20251125|09:59:20|S|1|198.510000||
B|BBY|20251125|09:59:20|S|29|78.795800||
B|BBY|20251125|09:59:20|S|29|78.800000||
B|GOOGL|20251125|09:59:20|S|91|325.620000||
B|HIMS|20251125|09:59:20|S|200|38.350000||
B|KMB|20251125|09:59:20|S|22|105.940000||
B|LLY|20251125|09:59:20|S|60|1086.800000||
B|META|20251125|09:59:20|S|1|628.915000||
B|META|20251125|09:59:20|S|4|628.937500||
B|NFXL|20251125|09:59:20|S|42|40.855000||
B|NVDA|20251125|09:59:20|S|5|172.990000||
B|OKLO|20251125|09:59:20|S|44|85.010000||
B|ORCL|20251125|09:59:20|S|5|191.436100||
B|SE|20251125|09:59:20|S|7|135.086400||
B|SMCI|20251125|09:59:20|S|100|31.845000||
B|TSLA|20251125|09:59:20|S|3|412.040000||
B|AMD|20251125|09:59:21|S|50|198.490000||
B|AMD|20251125|09:59:21|S|200|198.550000||
B|AMZN|20251125|09:59:21|S|4|227.417500||
B|BMNR|20251125|09:59:21|S|50|29.850000||
B|BMNR|20251125|09:59:21|S|100|29.840000||
B|CLSK|20251125|09:59:21|S|100|11.160000||
B|GFI|20251125|09:59:21|S|25|40.260000||
B|GFI|20251125|09:59:21|S|498|40.250000||
B|GGLL|20251125|09:59:21|S|44|109.700000||
B|GOOG|20251125|09:59:21|S|50|325.740000||
B|SNDK|20251125|09:59:21|S|100|219.770000||
B|TECL|20251125|09:59:21|S|5|111.790000||
B|TSLA|20251125|09:59:21|S|30|412.138300||
B|WEST|20251125|09:59:21|S|500|4.160000||
B|AMD|20251125|09:59:22|S|10|198.560000||
B|BABA|20251125|09:59:22|S|15|159.577900||
B|CIFR|20251125|09:59:22|S|300|16.820000||
B|CIFR|20251125|09:59:22|S|1000|16.840000||
B|CRWV|20251125|09:59:22|S|50|68.440000||
B|FUTU|20251125|09:59:22|S|10|168.304100||
B|GGLL|20251125|09:59:22|S|200|109.690000||
B|GOOGL|20251125|09:59:22|S|20|325.680000||
B|GOOGL|20251125|09:59:22|S|95|325.700000||
B|GOOGL|20251125|09:59:22|S|100|325.700000||
B|LLY|20251125|09:59:22|S|3|1086.910000||
B|META|20251125|09:59:22|S|1|628.920000||
B|SCCO|20251125|09:59:22|S|36|128.610000||
B|SNDK|20251125|09:59:22|S|20|219.380000||
B|SNDK|20251125|09:59:22|S|500|219.380000||
B|TSLA|20251125|09:59:22|S|25|412.106800||
B|AMD|20251125|09:59:23|S|1|198.530000||
B|BABA|20251125|09:59:23|S|6|159.577900||
B|CRCL|20251125|09:59:23|S|10|69.907300||
B|EHAB|20251125|09:59:23|S|47|8.830000||
B|GOOG|20251125|09:59:23|S|4|325.770000||
B|IREN|20251125|09:59:23|S|30|46.660000||
B|META|20251125|09:59:23|S|8|628.910000||
B|META|20251125|09:59:23|S|66|628.803700||
B|META|20251125|09:59:23|S|69|628.803700||
B|NVDA|20251125|09:59:23|S|2|172.940000||
B|NVDA|20251125|09:59:23|S|5|172.950000||
B|NVDA|20251125|09:59:23|S|20|172.965000||
B|NVDA|20251125|09:59:23|S|100|172.965000||
B|PGR|20251125|09:59:23|S|1|227.012000||
B|QBTS|20251125|09:59:23|S|1|22.414600||
B|QUBT|20251125|09:59:23|S|300|11.205000||
B|SOFI|20251125|09:59:23|S|10|27.245000||
B|TQQQ|20251125|09:59:23|S|100|50.410000||
B|VECO|20251125|09:59:23|S|5|28.280000||
B|ADMA|20251125|09:59:24|S|15|18.791200||
B|AVL|20251125|09:59:24|S|200|65.670000||
B|BA|20251125|09:59:24|S|100|178.520000||
B|CETY|20251125|09:59:24|S|4|2.049500||
B|GFI|20251125|09:59:24|S|100|40.250000||
B|GGLL|20251125|09:59:24|S|257|109.710000||
B|GOOG|20251125|09:59:24|S|10|325.700000||
B|GSAT|20251125|09:59:24|S|122|60.710000||
B|HOOD|20251125|09:59:24|S|40|112.620000||
B|IREN|20251125|09:59:24|S|100|46.670000||
B|IREN|20251125|09:59:24|S|200|46.660000||
B|IREN|20251125|09:59:24|S|1240|46.660000||
B|NVDA|20251125|09:59:24|S|2|172.910000||
B|NVDA|20251125|09:59:24|S|100|172.900000||
B|NVDL|20251125|09:59:24|S|30|76.970000||
B|PONY|20251125|09:59:24|S|100|13.530000||
B|PONY|20251125|09:59:24|S|300|13.528500||
B|TQQQ|20251125|09:59:24|S|400|50.410000||
B|ZM|20251125|09:59:24|S|100|86.210000||
B|GDXU|20251125|09:59:25|S|9|179.190000||
B|GOOG|20251125|09:59:25|S|35|325.786500||
B|LABD|20251125|09:59:25|S|700|22.435000||
B|LITE|20251125|09:59:25|S|1|294.600000||
B|LITE|20251125|09:59:25|S|12|294.630000||
B|META|20251125|09:59:25|S|2|628.950000||
B|META|20251125|09:59:25|S|5|628.900000||
B|NU|20251125|09:59:25|S|1|15.980700||
B|NVDA|20251125|09:59:25|S|1|172.850000||
B|NVDA|20251125|09:59:25|S|100|172.845000||
B|NVDA|20251125|09:59:25|S|100|172.850000||
B|PLTR|20251125|09:59:25|S|200|159.410000||
B|RDDT|20251125|09:59:25|S|2|205.971400||
B|SIRI|20251125|09:59:25|S|20|21.040000||
B|SVIX|20251125|09:59:25|S|2000|18.700000||
B|THQ|20251125|09:59:25|S|800|18.717500||
B|AMD|20251125|09:59:26|S|100|198.500000||
B|AMPX|20251125|09:59:26|S|370|10.600000||
B|APLX|20251125|09:59:26|S|50|49.650000||
B|BE|20251125|09:59:26|S|100|90.220000||
B|GOOGL|20251125|09:59:26|S|25|325.855000||
B|GRND|20251125|09:59:26|S|700|12.440000||
B|JNJ|20251125|09:59:26|S|1|207.371800||
B|META|20251125|09:59:26|S|4|629.000000||
B|MRVL|20251125|09:59:26|S|100|82.490000||
B|NVDA|20251125|09:59:26|S|13|172.840000||
B|NVDA|20251125|09:59:26|S|25|172.840000||
B|NVDA|20251125|09:59:26|S|50|172.840000||
B|NVDA|20251125|09:59:26|S|200|172.814700||
B|PANW|20251125|09:59:26|S|4|182.901000||
B|SQQQ|20251125|09:59:26|S|20|74.152300||
B|TUA|20251125|09:59:26|S|230|22.015000||
B|UPRO|20251125|09:59:26|S|50|110.015000||
B|AMD|20251125|09:59:27|S|38|198.480000||
B|AMD|20251125|09:59:27|S|100|198.480000||
B|CETY|20251125|09:59:27|S|1101|2.060000||
B|GSAT|20251125|09:59:27|S|500|60.675000||
B|IREN|20251125|09:59:27|S|100|46.690000||
B|META|20251125|09:59:27|S|5|628.590000||
B|META|20251125|09:59:27|S|6|628.700000||
B|NVDA|20251125|09:59:27|S|19|172.820000||
B|NVDL|20251125|09:59:27|S|300|76.875000||
B|RKT|20251125|09:59:27|S|100|18.870000||
B|STUB|20251125|09:59:27|S|1694|12.240000||
B|TSLA|20251125|09:59:27|S|100|412.150000||
B|WEST|20251125|09:59:27|S|600|4.170000||
B|XPEV|20251125|09:59:27|S|300|20.915000||
B|ZM|20251125|09:59:27|S|222|86.210000||
B|AMD|20251125|09:59:28|S|100|198.480000||
B|AMZN|20251125|09:59:28|S|5|227.454900||
B|AVGO|20251125|09:59:28|S|10|379.410000||
B|AVGO|20251125|09:59:28|S|100|379.410000||
B|BFLY|20251125|09:59:28|S|600|3.229300||
B|CAN|20251125|09:59:28|S|5000|0.909800||
B|CETY|20251125|09:59:28|S|540|2.060000||
B|CIFR|20251125|09:59:28|S|8|16.862300||
B|COHR|20251125|09:59:28|S|100|147.840000||
B|GOOG|20251125|09:59:28|S|10|325.716800||
B|LFMD|20251125|09:59:28|S|20|4.019000||
B|NVDL|20251125|09:59:28|S|50|76.860000||
B|NVDL|20251125|09:59:28|E|400|76.883200||
B|SNDK|20251125|09:59:28|S|5|219.380000||
B|SOXL|20251125|09:59:28|S|500|33.749400||
B|VST|20251125|09:59:28|S|50|170.950000||
B|ARM|20251125|09:59:29|S|30|128.985000||
B|BMNR|20251125|09:59:29|S|100|29.858800||
B|COHR|20251125|09:59:29|S|100|147.930000||
B|CWVX|20251125|09:59:29|S|50|4.459100||
B|GOOGL|20251125|09:59:29|S|25|325.727000||
B|GOOGL|20251125|09:59:29|S|83|325.745000||
B|IREN|20251125|09:59:29|S|50|46.698300||
B|KSS|20251125|09:59:29|S|50|21.110000||
B|NIO|20251125|09:59:29|S|100|5.530000||
B|NIO|20251125|09:59:29|S|100|5.540700||
B|NVDX|20251125|09:59:29|S|200|15.565000||
B|RIOT|20251125|09:59:29|S|33|13.760000||
B|SOFI|20251125|09:59:29|S|10|27.238300||
B|SPY|20251125|09:59:29|S|20|668.824600||
B|SYM|20251125|09:59:29|S|100|77.460000||
B|TSLA|20251125|09:59:29|S|4|412.090000||
B|VRNS|20251125|09:59:29|S|100|32.050000||
B|XPEV|20251125|09:59:29|S|650|20.920000||
B|ZM|20251125|09:59:29|S|24|86.295000||
B|ZM|20251125|09:59:29|S|75|86.295000||
B|ZM|20251125|09:59:29|S|100|86.290000||
B|AMD|20251125|09:59:30|S|2|198.557300||
B|AMD|20251125|09:59:30|S|3|198.560000||
B|ANF|20251125|09:59:30|S|11|79.590000||
B|CETY|20251125|09:59:30|S|100|2.050000||
B|CNR|20251125|09:59:30|S|46|79.240000||
B|FN|20251125|09:59:30|S|15|418.800000||
B|FSK|20251125|09:59:30|S|20|15.859300||
B|GSAT|20251125|09:59:30|S|160|60.780000||
B|NET|20251125|09:59:30|S|50|188.250000||
B|QQQ|20251125|09:59:30|S|100|602.419400||
B|SEDG|20251125|09:59:30|S|100|34.540000||
B|SVIX|20251125|09:59:30|S|100|18.700000||
B|SYM|20251125|09:59:30|S|90|77.430000||
B|TSLA|20251125|09:59:30|S|10|412.200000||
B|TSLA|20251125|09:59:30|S|25|412.200000||
B|UNH|20251125|09:59:30|S|30|326.660000||
B|XPEV|20251125|09:59:30|S|300|20.925000||
B|ZM|20251125|09:59:30|S|217|86.290000||
B|AGX|20251125|09:59:31|S|20|370.120000||
B|AMD|20251125|09:59:31|S|71|198.580000||
B|AMD|20251125|09:59:31|S|100|198.577700||
B|AMZN|20251125|09:59:31|S|100|227.490000||
B|BABA|20251125|09:59:31|S|11|159.688400||
B|CRM|20251125|09:59:31|S|15|229.160000||
B|DJT|20251125|09:59:31|S|100|10.559300||
B|GEV|20251125|09:59:31|S|50|566.890000||
B|GOOG|20251125|09:59:31|S|24|325.887300||
B|GOOG|20251125|09:59:31|S|24|325.890000||
B|GOOG|20251125|09:59:31|S|30|325.890000||
B|GOOGL|20251125|09:59:31|S|300|325.770000||
B|GRAB|20251125|09:59:31|S|109|5.270000||
B|ING|20251125|09:59:31|S|18|25.489300||
B|LITE|20251125|09:59:31|S|7|295.050000||
B|LITE|20251125|09:59:31|S|200|295.060000||
B|NVDA|20251125|09:59:31|S|2|172.785000||
B|NVDA|20251125|09:59:31|S|10|172.785000||
B|NVDA|20251125|09:59:31|S|75|172.793000||
B|NVDA|20251125|09:59:31|S|100|172.780000||
B|SGML|20251125|09:59:31|S|20|10.430000||
B|TSLA|20251125|09:59:31|S|1|412.188200||
B|XPEV|20251125|09:59:31|S|300|20.925000||
B|AMD|20251125|09:59:32|S|36|198.585000||
B|AMZU|20251125|09:59:32|S|100|35.870000||
B|CETY|20251125|09:59:32|S|101|2.040000||
B|CRWV|20251125|09:59:32|S|10|68.421500||
B|CTRA|20251125|09:59:32|S|4|25.905000||
B|CZR|20251125|09:59:32|S|1|21.520000||
B|META|20251125|09:59:32|S|2|628.910000||
B|NNE|20251125|09:59:32|S|732|29.270000||
B|NVDA|20251125|09:59:32|S|5|172.780000||
B|NVDA|20251125|09:59:32|S|50|172.790000||
B|NVDA|20251125|09:59:32|S|100|172.780000||
B|QQQ|20251125|09:59:32|S|1|602.535000||
B|SEDG|20251125|09:59:32|S|100|34.730000||
B|SGML|20251125|09:59:32|S|20|10.430000||
B|SMCI|20251125|09:59:32|S|48|31.831000||
B|TQQQ|20251125|09:59:32|S|10|50.392300||
B|VGSH|20251125|09:59:32|S|93|58.908300||
B|ADBE|20251125|09:59:33|S|3|316.580000||
B|AREN|20251125|09:59:33|S|100|3.820000||
B|BITX|20251125|09:59:33|S|100|28.850000||
B|BITX|20251125|09:59:33|S|200|28.858000||
B|BMNR|20251125|09:59:33|S|10|29.838800||
B|COHR|20251125|09:59:33|S|10|147.930000||
B|GSAT|20251125|09:59:33|S|35|60.670000||
B|HOOG|20251125|09:59:33|S|20|63.513000||
B|IREN|20251125|09:59:33|S|1500|46.730000||
B|IREX|20251125|09:59:33|S|100|17.500000||
B|LITE|20251125|09:59:33|S|80|295.280000||
B|META|20251125|09:59:33|S|1|628.940000||
B|MSTR|20251125|09:59:33|S|200|174.290000||
B|NVDA|20251125|09:59:33|S|100|172.790000||
B|QBTZ|20251125|09:59:33|S|100|21.330000||
B|QBTZ|20251125|09:59:33|S|1100|21.330000||
B|SMTC|20251125|09:59:33|S|208|64.970000||
B|TSLA|20251125|09:59:33|S|54|412.150000||
B|TSLA|20251125|09:59:33|S|100|412.146900||
B|AAOI|20251125|09:59:34|S|100|22.250000||
B|AAOI|20251125|09:59:34|S|300|22.240000||
B|AAPL|20251125|09:59:34|S|3|279.185000||
B|BMNR|20251125|09:59:34|S|40|29.819300||
B|COIN|20251125|09:59:34|S|5|246.380000||
B|CSIQ|20251125|09:59:34|S|400|24.370000||
B|HUT|20251125|09:59:34|S|5|38.250000||
B|IREN|20251125|09:59:34|S|100|46.760000||
B|SCCO|20251125|09:59:34|S|10|128.610000||
B|SMCI|20251125|09:59:34|S|100|31.840000||
B|TEO|20251125|09:59:34|S|95|11.690000||
B|AMZN|20251125|09:59:35|S|300|227.551000||
B|DKS|20251125|09:59:35|S|10|201.521000||
B|EXPE|20251125|09:59:35|S|3|253.830000||
B|F|20251125|09:59:35|S|100|13.115000||
B|GOOG|20251125|09:59:35|S|10|326.010000||
B|GOOGL|20251125|09:59:35|S|50|325.990000||
B|IREN|20251125|09:59:35|S|1333|46.780000||
B|IREX|20251125|09:59:35|S|35|17.540000||
B|KSS|20251125|09:59:35|S|100|21.150000||
B|META|20251125|09:59:35|S|1|629.045000||
B|NVD|20251125|09:59:35|S|2|9.460000||
B|NVDA|20251125|09:59:35|S|100|172.750000||
B|NVDA|20251125|09:59:35|S|500|172.750000||
B|TSLA|20251125|09:59:35|S|5|412.460000||
B|TSLA|20251125|09:59:35|S|20|412.450000||
B|TSLA|20251125|09:59:35|S|40|412.450000||
B|TSLA|20251125|09:59:35|S|98|412.410000||
B|ZS|20251125|09:59:35|S|40|281.250000||
B|ARM|20251125|09:59:36|S|150|129.145000||
B|BRK/B|20251125|09:59:36|S|10|508.753700||
B|CETY|20251125|09:59:36|S|100|2.030000||
B|DJTU|20251125|09:59:36|S|100|2.940000||
B|GOOGL|20251125|09:59:36|S|50|325.990000||
B|NIO|20251125|09:59:36|S|100|5.540000||
B|NVDA|20251125|09:59:36|S|4|172.693500||
B|NVDA|20251125|09:59:36|S|5|172.745000||
B|NVDA|20251125|09:59:36|S|61|172.750000||
B|NVDA|20251125|09:59:36|S|70|172.745000||
B|NVDA|20251125|09:59:36|S|81|172.745000||
B|SOFI|20251125|09:59:36|S|1|27.265400||
B|TSLA|20251125|09:59:36|S|19|412.430000||
B|TSLA|20251125|09:59:36|S|25|412.550000||
B|AMD|20251125|09:59:37|S|2|198.692000||
B|AMD|20251125|09:59:37|S|400|198.710000||
B|BMNR|20251125|09:59:37|S|85|29.850000||
B|BMNR|20251125|09:59:37|S|100|29.844000||
B|CLOV|20251125|09:59:37|S|100|2.415000||
B|IREN|20251125|09:59:37|S|50|46.790000||
B|META|20251125|09:59:37|S|2|629.040000||
B|NET|20251125|09:59:37|S|10|188.385000||
B|NVDA|20251125|09:59:37|S|1|172.700000||
B|NVDA|20251125|09:59:37|S|20|172.710000||
B|NVDA|20251125|09:59:37|S|30|172.695000||
B|NVDA|20251125|09:59:37|S|100|172.695000||
B|NVO|20251125|09:59:37|S|100|46.649300||
B|QID|20251125|09:59:37|S|100|21.307700||
B|SMCI|20251125|09:59:37|S|23|31.840000||
B|SMTC|20251125|09:59:37|S|600|64.970000||
B|TSLA|20251125|09:59:37|S|7|412.420000||
B|TSM|20251125|09:59:37|S|40|277.740000||
B|ZM|20251125|09:59:37|S|213|86.290000||
B|AAPL|20251125|09:59:38|S|100|279.205000||
B|AAPX|20251125|09:59:38|S|300|33.070000||
B|AEM|20251125|09:59:38|S|1|166.140000||
B|ASPI|20251125|09:59:38|S|100|5.680000||
B|BURL|20251125|09:59:38|S|40|249.360000||
B|CELC|20251125|09:59:38|S|10|101.870000||
B|CETY|20251125|09:59:38|S|500|2.030000||
B|COIN|20251125|09:59:38|S|5|246.475000||
B|GOOG|20251125|09:59:38|S|3|326.070000||
B|MA|20251125|09:59:38|S|7|542.740000||
B|NVDA|20251125|09:59:38|S|37|172.674400||
B|NVDA|20251125|09:59:38|S|200|172.667000||
B|ORCL|20251125|09:59:38|S|100|191.514000||
B|PLTR|20251125|09:59:38|S|13|159.560000||
B|PLTR|20251125|09:59:38|S|30|159.541900||
B|PLTR|20251125|09:59:38|S|100|159.565000||
B|TQQQ|20251125|09:59:38|S|500|50.445000||
B|VIXY|20251125|09:59:38|S|70|33.840000||
B|AMZN|20251125|09:59:39|S|400|227.581300||
B|BABA|20251125|09:59:39|S|30|159.790000||
B|BABA|20251125|09:59:39|S|50|159.790000||
B|BIDU|20251125|09:59:39|S|2|119.335000||
B|CIFR|20251125|09:59:39|S|600|16.890000||
B|ETHA|20251125|09:59:39|S|68|21.810000||
B|GE|20251125|09:59:39|S|25|290.445000||
B|GLD|20251125|09:59:39|S|10|379.438600||
B|GOOG|20251125|09:59:39|S|4|326.055000||
B|GSAT|20251125|09:59:39|S|22|60.740000||
B|JPM|20251125|09:59:39|S|80|298.940000||
B|LI|20251125|09:59:39|S|100|18.235000||
B|LULU|20251125|09:59:39|S|5|175.750000||
B|MU|20251125|09:59:39|S|180|222.870000||
B|NBIS|20251125|09:59:39|S|100|87.690000||
B|ORCL|20251125|09:59:39|S|3|191.540000||
B|PG|20251125|09:59:39|S|1|147.795900||
B|SNDK|20251125|09:59:39|S|1|219.600000||
B|TSM|20251125|09:59:39|S|120|277.820000||
B|APPS|20251125|09:59:40|S|5178|4.560000||
B|CIFR|20251125|09:59:40|S|200|16.900000||
B|CLSK|20251125|09:59:40|S|100|11.200000||
B|COIN|20251125|09:59:40|S|40|246.475000||
B|CRWV|20251125|09:59:40|S|1|68.620000||
B|HCA|20251125|09:59:40|S|2|511.021000||
B|LLY|20251125|09:59:40|S|1|1085.910000||
B|NVDA|20251125|09:59:40|S|8|172.660000||
B|NVDA|20251125|09:59:40|S|50|172.580000||
B|PLTR|20251125|09:59:40|S|1|159.540000||
B|RIOT|20251125|09:59:40|S|31|13.809200||
B|RIOT|20251125|09:59:40|S|71|13.809300||
B|SLV|20251125|09:59:40|S|110|46.329400||
B|SMCI|20251125|09:59:40|S|25|31.827400||
B|TSLA|20251125|09:59:40|S|40|412.650000||
B|TSLA|20251125|09:59:40|S|50|412.610000||
B|TSLA|20251125|09:59:40|S|70|412.620000||
B|WEST|20251125|09:59:40|S|300|4.170000||
B|AMZN|20251125|09:59:41|S|1|227.610000||
B|BMNR|20251125|09:59:41|S|40|29.853300||
B|CRCL|20251125|09:59:41|S|244|69.610000||
B|EQNR|20251125|09:59:41|S|50|22.329600||
B|LULU|20251125|09:59:41|S|25|175.870000||
B|META|20251125|09:59:41|S|1|628.950000||
B|MOS|20251125|09:59:41|S|8|24.118900||
B|MOS|20251125|09:59:41|S|14|24.120000||
B|MSFT|20251125|09:59:41|S|20|469.400000||
B|NVDA|20251125|09:59:41|S|100|172.585000||
B|NVDA|20251125|09:59:41|S|200|172.585000||
B|NVDX|20251125|09:59:41|S|50|15.530000||
B|QLD|20251125|09:59:41|S|70|68.089200||
B|RGTI|20251125|09:59:41|S|4|25.579100||
B|SPXL|20251125|09:59:41|S|35|209.190000||
B|STNE|20251125|09:59:41|S|129|15.440000||
B|TSLA|20251125|09:59:41|S|40|412.650000||
B|TSLA|20251125|09:59:41|S|40|412.700000||
B|TSLA|20251125|09:59:41|S|50|412.700000||
B|USAR|20251125|09:59:41|S|300|11.780000||
B|USAR|20251125|09:59:41|S|400|11.770000||
B|ARM|20251125|09:59:42|S|10|129.140000||
B|BABA|20251125|09:59:42|S|30|159.800000||
B|CETY|20251125|09:59:42|S|150|2.030000||
B|GM|20251125|09:59:42|S|300|72.093400||
B|GOOG|20251125|09:59:42|S|5|325.817000||
B|GOOG|20251125|09:59:42|S|100|325.865000||
B|GOOG|20251125|09:59:42|S|100|325.880000||
B|GOOG|20251125|09:59:42|S|300|325.890000||
B|HOG|20251125|09:59:42|S|2|24.090000||
B|HUT|20251125|09:59:42|S|100|38.270000||
B|META|20251125|09:59:42|S|1|628.970000||
B|MU|20251125|09:59:42|S|100|222.755000||
B|MU|20251125|09:59:42|S|400|222.755000||
B|NFLX|20251125|09:59:42|S|10|104.650000||
B|NVDA|20251125|09:59:42|S|100|172.610000||
B|QBTS|20251125|09:59:42|S|11|22.440000||
B|QQQ|20251125|09:59:42|S|10|602.580000||
B|SMR|20251125|09:59:42|S|10|18.708500||
B|SMR|20251125|09:59:42|S|100|18.720000||
B|STX|20251125|09:59:42|S|100|255.910000||
B|TFC|20251125|09:59:42|S|50|46.060000||
B|THC|20251125|09:59:42|S|25|219.310000||
B|WFC|20251125|09:59:42|S|1|84.220000||
B|WTS|20251125|09:59:42|S|37|272.520000||
B|AMAT|20251125|09:59:43|S|100|236.150000||
B|AMD|20251125|09:59:43|S|50|198.640000||
B|AMD|20251125|09:59:43|S|100|198.600000||
B|AMD|20251125|09:59:43|S|100|198.602200||
B|AMD|20251125|09:59:43|S|100|198.615000||
B|ANET|20251125|09:59:43|S|121|124.190000||
B|BABA|20251125|09:59:43|S|100|159.770000||
B|BBIO|20251125|09:59:43|S|15|71.630000||
B|GOOGL|20251125|09:59:43|S|20|325.850000||
B|GOOGL|20251125|09:59:43|S|20|325.850000||
B|GOOGL|20251125|09:59:43|S|100|325.840000||
B|GOOGL|20251125|09:59:43|S|100|325.850000||
B|IONQ|20251125|09:59:43|S|100|45.750000||
B|IONQ|20251125|09:59:43|S|200|45.770000||
B|JD|20251125|09:59:43|S|1|29.095000||
B|LI|20251125|09:59:43|S|2|18.235000||
B|LI|20251125|09:59:43|S|98|18.235000||
B|META|20251125|09:59:43|S|1|628.964000||
B|META|20251125|09:59:43|S|79|628.865000||
B|MU|20251125|09:59:43|S|79|222.710000||
B|NVDA|20251125|09:59:43|S|100|172.550000||
B|OPEN|20251125|09:59:43|S|50|7.930700||
B|QBTS|20251125|09:59:43|S|50|22.448800||
B|SOFI|20251125|09:59:43|S|100|27.250900||
B|TQQQ|20251125|09:59:43|S|50|50.415000||
B|TQQQ|20251125|09:59:43|S|740|50.412900||
B|AAPL|20251125|09:59:44|S|300|279.218100||
B|AMD|20251125|09:59:44|S|500|198.560000||
B|AVGO|20251125|09:59:44|S|50|379.745000||
B|CRWV|20251125|09:59:44|S|299|68.580000||
B|CRWV|20251125|09:59:44|S|417|68.600000||
B|FDVV|20251125|09:59:44|S|35|55.829500||
B|GOOG|20251125|09:59:44|S|5|325.900000||
B|KSS|20251125|09:59:44|S|50|21.157300||
B|PONY|20251125|09:59:44|S|1700|13.488800||
B|QBTS|20251125|09:59:44|S|100|22.430000||
B|QBTS|20251125|09:59:44|S|160|22.400000||
B|RIVN|20251125|09:59:44|S|100|15.350000||
B|RIVN|20251125|09:59:44|S|100|15.350000||
B|SMCI|20251125|09:59:44|S|48|31.790000||
B|SNPS|20251125|09:59:44|S|6|398.710000||
B|SONO|20251125|09:59:44|S|100|18.135400||
B|SOXL|20251125|09:59:44|S|1100|33.778700||
B|SYM|20251125|09:59:44|S|20|76.860000||
B|TEM|20251125|09:59:44|S|50|76.080000||
B|TSLA|20251125|09:59:44|S|50|412.610000||
B|ALB|20251125|09:59:45|S|23|120.100000||
B|BABA|20251125|09:59:45|S|30|159.730000||
B|BFLY|20251125|09:59:45|S|1000|3.229300||
B|CMG|20251125|09:59:45|S|91|32.327000||
B|COHR|20251125|09:59:45|S|100|147.900000||
B|COHR|20251125|09:59:45|S|168|147.880000||
B|CRDO|20251125|09:59:45|S|15|144.551000||
B|CRDO|20251125|09:59:45|S|15|144.560000||
B|GOOGL|20251125|09:59:45|S|25|325.850000||
B|MULL|20251125|09:59:45|S|1|57.710000||
B|NKE|20251125|09:59:45|S|1|63.163100||
B|NVAX|20251125|09:59:45|S|50|6.747200||
B|NVD|20251125|09:59:45|S|5|9.480000||
B|SYM|20251125|09:59:45|S|70|76.800000||
B|TER|20251125|09:59:45|S|41|163.760000||
B|TQQQ|20251125|09:59:45|S|3|50.429100||
B|TSLA|20251125|09:59:45|S|10|412.580000||
B|TSLA|20251125|09:59:45|S|20|412.640000||
B|TSLA|20251125|09:59:45|S|50|412.590000||
B|TZA|20251125|09:59:45|S|1800|8.000000||
B|AAOI|20251125|09:59:46|S|100|22.300000||
B|AMD|20251125|09:59:46|S|20|198.540000||
B|CRCL|20251125|09:59:46|S|300|69.600000||
B|ETHA|20251125|09:59:46|S|1600|21.795000||
B|GDXU|20251125|09:59:46|S|36|179.160000||
B|META|20251125|09:59:46|S|7|628.964200||
B|META|20251125|09:59:46|S|8|628.970000||
B|NNE|20251125|09:59:46|S|50|29.280000||
B|SPYM|20251125|09:59:46|S|1|78.699100||
B|STRC|20251125|09:59:46|S|150|96.490000||
B|TQQQ|20251125|09:59:46|S|320|50.420000||
B|UNHG|20251125|09:59:46|S|200|18.370000||
B|VRT|20251125|09:59:46|S|200|164.620000||
B|WFG|20251125|09:59:46|S|100|60.060000||
B|WFG|20251125|09:59:46|S|200|60.050000||
B|AMD|20251125|09:59:47|S|10|198.540000||
B|AMZN|20251125|09:59:47|S|100|227.620000||
B|APP|20251125|09:59:47|S|2|547.231000||
B|APP|20251125|09:59:47|S|3|547.240000||
B|CARS|20251125|09:59:47|S|498|11.780000||
B|CRML|20251125|09:59:47|S|300|7.080000||
B|FN|20251125|09:59:47|S|15|418.799000||
B|GOOGL|20251125|09:59:47|S|5|325.870000||
B|INOD|20251125|09:59:47|S|145|55.290000||
B|MU|20251125|09:59:47|S|145|222.560000||
B|RJET|20251125|09:59:47|S|5|23.580000||
B|SNDK|20251125|09:59:47|S|13|219.700000||
B|SOXL|20251125|09:59:47|S|2|33.768200||
B|SOXS|20251125|09:59:47|S|236|4.225000||
B|TSLA|20251125|09:59:47|S|50|412.506300||
B|TSLL|20251125|09:59:47|S|200|17.069300||
B|BABA|20251125|09:59:48|S|339|159.714100||
B|CRWV|20251125|09:59:48|S|100|68.595000||
B|CURB|20251125|09:59:48|S|20|23.780000||
B|GCT|20251125|09:59:48|S|5|34.940000||
B|GCT|20251125|09:59:48|S|5|34.940000||
B|GOOGL|20251125|09:59:48|S|5|325.888100||
B|IONQ|20251125|09:59:48|S|10|45.740000||
B|KWEB|20251125|09:59:48|S|100|37.680000||
B|LI|20251125|09:59:48|S|2|18.235000||
B|NUKK|20251125|09:59:48|S|500|5.800000||
B|NUKK|20251125|09:59:48|S|600|5.800000||
B|NVDA|20251125|09:59:48|S|25|172.530000||
B|SCL|20251125|09:59:48|S|100|45.160000||
B|SIRI|20251125|09:59:48|S|10|21.040000||
B|SLDP|20251125|09:59:48|S|600|4.979900||
B|STX|20251125|09:59:48|S|5|255.555000||
B|TRNO|20251125|09:59:48|S|10|62.770000||
B|TSLA|20251125|09:59:48|S|35|412.470000||
B|AROC|20251125|09:59:49|S|47|23.720000||
B|BABA|20251125|09:59:49|S|50|159.640000||
B|BIL|20251125|09:59:49|S|30|91.670000||
B|CRWV|20251125|09:59:49|S|5|68.595000||
B|CYTK|20251125|09:59:49|S|33|67.720000||
B|DOX|20251125|09:59:49|S|18|75.710000||
B|INTC|20251125|09:59:49|S|500|35.497000||
B|IONQ|20251125|09:59:49|S|4|45.740000||
B|OSCR|20251125|09:59:49|S|772|17.030000||
B|PII|20251125|09:59:49|S|15|66.617500||
B|PLTR|20251125|09:59:49|S|100|159.450000||
B|TSM|20251125|09:59:49|S|40|277.660000||
B|BBAI|20251125|09:59:50|S|5|6.107400||
B|CURB|20251125|09:59:50|S|7|23.860000||
B|CURB|20251125|09:59:50|S|60|23.860000||
B|ETOR|20251125|09:59:50|S|1|38.777600||
B|GLNG|20251125|09:59:50|S|20|35.728000||
B|LITE|20251125|09:59:50|S|40|295.170000||
B|MSTU|20251125|09:59:50|S|1000|1.175000||
B|NBIS|20251125|09:59:50|S|100|87.490000||
B|NVDA|20251125|09:59:50|S|92|172.485000||
B|NVO|20251125|09:59:50|S|21|46.669000||
B|POET|20251125|09:59:50|S|200|4.590000||
B|SOXL|20251125|09:59:50|S|200|33.760000||
B|SOXS|20251125|09:59:50|S|500|4.225000||
B|STX|20251125|09:59:50|S|100|255.560000||
B|TSLA|20251125|09:59:50|S|1|412.490000||
B|TSLA|20251125|09:59:50|S|40|412.490000||
B|TSLA|20251125|09:59:50|S|80|412.450000||
B|UNH|20251125|09:59:50|S|100|326.670000||
B|WULF|20251125|09:59:50|S|1500|12.696500||
B|AAPL|20251125|09:59:51|S|100|279.298300||
B|ALAB|20251125|09:59:51|S|25|140.570000||
B|AMD|20251125|09:59:51|S|11|198.486100||
B|AVGO|20251125|09:59:51|S|1|379.790000||
B|BIDU|20251125|09:59:51|S|200|119.220000||
B|DOW|20251125|09:59:51|S|100|22.869100||
B|FBL|20251125|09:59:51|S|100|30.530000||
B|HIMS|20251125|09:59:51|S|35|38.285000||
B|HOOD|20251125|09:59:51|S|1500|112.510000||
B|IVP|20251125|09:59:51|S|100|0.203600||
B|LI|20251125|09:59:51|S|100|18.220000||
B|LITE|20251125|09:59:51|S|100|295.540000||
B|NVDX|20251125|09:59:51|S|6|15.505000||
B|ONDS|20251125|09:59:51|S|300|8.750000||
B|OSCR|20251125|09:59:51|S|36|17.040000||
B|PLTR|20251125|09:59:51|S|1|159.420000||
B|RDDT|20251125|09:59:51|S|25|205.930000||
B|TQQQ|20251125|09:59:51|S|22|50.398100||
B|TSLA|20251125|09:59:51|S|100|412.380000||
B|AMD|20251125|09:59:52|S|5|198.486800||
B|BABA|20251125|09:59:52|S|1|159.580000||
B|EQT|20251125|09:59:52|S|100|57.065000||
B|GOOGL|20251125|09:59:52|S|6|325.850000||
B|HIMS|20251125|09:59:52|S|80|38.288900||
B|HIMS|20251125|09:59:52|S|90|38.290000||
B|LRCX|20251125|09:59:52|S|5|147.770000||
B|META|20251125|09:59:52|S|5|628.694000||
B|METU|20251125|09:59:52|S|24|29.870000||
B|NIO|20251125|09:59:52|S|511|5.539300||
B|NVDA|20251125|09:59:52|S|100|172.436500||
B|TSLA|20251125|09:59:52|S|40|412.480000||
B|TSLA|20251125|09:59:52|S|40|412.490000||
B|TSLA|20251125|09:59:52|S|60|412.495000||
B|TSLA|20251125|09:59:52|S|60|412.500000||
B|TWLO|20251125|09:59:52|S|17|125.590000||
B|AMD|20251125|09:59:53|S|15|198.445000||
B|AMD|20251125|09:59:53|S|100|198.420500||
B|FLNC|20251125|09:59:53|S|500|16.940000||
B|GOOGL|20251125|09:59:53|S|15|325.830000||
B|MU|20251125|09:59:53|S|25|222.510000||
B|NNE|20251125|09:59:53|S|70|29.280000||
B|PLTR|20251125|09:59:53|S|50|159.445000||
B|TSLA|20251125|09:59:53|S|40|412.390000||
B|TSLA|20251125|09:59:53|S|65|412.450000||
B|TSLA|20251125|09:59:53|S|160|412.405000||
B|APLD|20251125|09:59:54|S|1764|22.620000||
B|BURL|20251125|09:59:54|S|120|249.340000||
B|BZH|20251125|09:59:54|S|20|21.830000||
B|CCL|20251125|09:59:54|S|100|25.710700||
B|CETY|20251125|09:59:54|S|240|2.050000||
B|CRCL|20251125|09:59:54|S|9|69.590000||
B|GOOGL|20251125|09:59:54|S|10|325.860000||
B|LITE|20251125|09:59:54|S|15|294.785000||
B|MARA|20251125|09:59:54|S|10|10.945000||
B|MP|20251125|09:59:54|S|200|57.330000||
B|ORCL|20251125|09:59:54|S|50|191.406300||
B|QFIN|20251125|09:59:54|S|100|19.800000||
B|RGTI|20251125|09:59:54|S|20|25.599100||
B|SOFI|20251125|09:59:54|S|140|27.239000||
B|TQQQ|20251125|09:59:54|S|9|50.400000||
B|VALE|20251125|09:59:54|S|1|12.190000||
B|VET|20251125|09:59:54|S|250|8.499300||
B|ZM|20251125|09:59:54|S|2|86.310000||
B|ZM|20251125|09:59:54|S|73|86.310000||
B|ZM|20251125|09:59:54|S|100|86.265000||
B|ZM|20251125|09:59:54|S|100|86.265000||
B|ZTO|20251125|09:59:54|S|78|20.290000||
B|ZTO|20251125|09:59:54|S|100|20.290000||
B|AVGO|20251125|09:59:55|S|25|379.790000||
B|BBY|20251125|09:59:55|S|5|79.236600||
B|BBY|20251125|09:59:55|S|5|79.240000||
B|CIFR|20251125|09:59:55|S|100|16.840000||
B|CRDO|20251125|09:59:55|S|70|144.375000||
B|GMED|20251125|09:59:55|S|80|89.920000||
B|GOOGL|20251125|09:59:55|S|50|325.850000||
B|LI|20251125|09:59:55|S|100|18.220000||
B|LITE|20251125|09:59:55|S|2|294.930000||
B|MSFT|20251125|09:59:55|S|2|469.490000||
B|MU|20251125|09:59:55|S|475|222.480000||
B|NVDA|20251125|09:59:55|S|1|172.389300||
B|NVDA|20251125|09:59:55|S|7|172.389000||
B|NVDA|20251125|09:59:55|S|10|172.399000||
B|RGTI|20251125|09:59:55|S|50|25.590000||
B|TSLA|20251125|09:59:55|S|2|412.370000||
B|TSLA|20251125|09:59:55|S|100|412.384000||
B|ZM|20251125|09:59:55|S|100|86.265000||
B|AMGN|20251125|09:59:56|S|2|338.620000||
B|DFLI|20251125|09:59:56|S|1|0.818000||
B|GLD|20251125|09:59:56|S|100|379.507300||
B|GOOGL|20251125|09:59:56|S|5|325.800000||
B|GOOGL|20251125|09:59:56|S|5|325.800000||
B|GOOGL|20251125|09:59:56|S|5|325.800000||
B|GOOGL|20251125|09:59:56|S|5|325.800000||
B|LITE|20251125|09:59:56|S|10|294.950000||
B|META|20251125|09:59:56|S|3|628.782300||
B|NSC|20251125|09:59:56|S|35|285.850000||
B|QXO|20251125|09:59:56|S|50|17.080000||
B|TSLA|20251125|09:59:56|S|9|412.400000||
B|TSLA|20251125|09:59:56|S|60|412.380000||
B|XPEV|20251125|09:59:56|S|100|20.915000||
B|AAPL|20251125|09:59:57|S|1|279.455000||
B|AEO|20251125|09:59:57|S|200|19.660000||
B|BURL|20251125|09:59:57|S|100|249.980000||
B|EBS|20251125|09:59:57|S|680|11.070000||
B|EBS|20251125|09:59:57|S|792|11.070000||
B|FIGR|20251125|09:59:57|S|1|34.036500||
B|GDXU|20251125|09:59:57|S|114|179.170000||
B|GME|20251125|09:59:57|S|20|20.670000||
B|NVDA|20251125|09:59:57|S|20|172.365000||
B|QSR|20251125|09:59:57|S|20|71.490000||
B|SLV|20251125|09:59:57|S|100|46.330000||
B|SLV|20251125|09:59:57|S|110|46.328400||
B|TSLA|20251125|09:59:57|S|10|412.375000||
B|TSLL|20251125|09:59:57|S|1760|17.065000||
B|TSM|20251125|09:59:57|S|2|277.720000||
B|ULTY|20251125|09:59:57|S|10|3.990000||
B|WULF|20251125|09:59:57|S|4|12.696800||
B|WULF|20251125|09:59:57|S|100|12.690000||
B|AAPL|20251125|09:59:58|S|12|279.420000||
B|AAPL|20251125|09:59:58|S|300|279.417600||
B|AMZN|20251125|09:59:58|S|1|227.815000||
B|AMZN|20251125|09:59:58|S|175|227.870000||
B|BTDR|20251125|09:59:58|S|100|11.450000||
B|GSAT|20251125|09:59:58|S|10|60.991000||
B|IREN|20251125|09:59:58|S|50|46.670000||
B|LITE|20251125|09:59:58|S|1|294.990000||
B|LOB|20251125|09:59:58|S|480|31.770000||
B|META|20251125|09:59:58|S|3|628.695000||
B|METU|20251125|09:59:58|S|50|29.860000||
B|NLR|20251125|09:59:58|S|24|123.900000||
B|NVDA|20251125|09:59:58|S|50|172.320000||
B|NVDA|20251125|09:59:58|S|50|172.320000||
B|PLTR|20251125|09:59:58|S|3|159.570000||
B|QQQ|20251125|09:59:58|S|133|602.565000||
B|TSLA|20251125|09:59:58|S|1|412.390000||
B|TSLL|20251125|09:59:58|S|50|17.065000||
B|AMZN|20251125|09:59:59|S|200|227.720000||
B|IREN|20251125|09:59:59|S|30|46.650000||
B|META|20251125|09:59:59|S|51|628.507200||
B|NBIS|20251125|09:59:59|S|60|87.550000||
B|NVDA|20251125|09:59:59|S|2|172.385000||
B|NVDA|20251125|09:59:59|S|9|172.340000||
B|NVDA|20251125|09:59:59|S|100|172.340000||
B|ORCL|20251125|09:59:59|S|4|191.620000||
B|ORCL|20251125|09:59:59|S|200|191.600000||
B|QUBT|20251125|09:59:59|S|10|11.220000||
B|SLV|20251125|09:59:59|S|20|46.320000||
B|TQQQ|20251125|09:59:59|S|900|50.410000||
B|TSLA|20251125|09:59:59|S|2|412.347200||
B|TSLA|20251125|09:59:59|S|40|412.370000||
B|TSLA|20251125|09:59:59|S|40|412.440000||
B|TZOO|20251125|09:59:59|S|300|7.200000||
B|AVGO|20251125|10:00:00|S|80|379.940000||
B|CW|20251125|10:00:00|S|10|544.060000||
B|ENTG|20251125|10:00:00|S|40|73.470000||
B|GRND|20251125|10:00:00|S|50|12.380000||
B|GRND|20251125|10:00:00|S|50|12.380000||
B|GRND|20251125|10:00:00|S|50|12.380000||
B|GRND|20251125|10:00:00|S|50|12.380000||
B|LITE|20251125|10:00:00|S|12|294.961300||
B|META|20251125|10:00:00|S|1|628.220000||
B|MRVL|20251125|10:00:00|S|180|82.440000||
B|NVDA|20251125|10:00:00|S|23|172.350000||
B|OPEN|20251125|10:00:00|S|100|7.895000||
B|OPEN|20251125|10:00:00|S|400|7.895000||
B|PINS|20251125|10:00:00|S|100|25.240000||
B|RKLB|20251125|10:00:00|S|30|41.400000||
B|SHOP|20251125|10:00:00|S|20|153.330000||
B|SMH|20251125|10:00:00|S|1|332.090000||
B|SMH|20251125|10:00:00|S|210|332.090000||
B|SOXS|20251125|10:00:00|S|12|4.230000||
B|SPY|20251125|10:00:00|S|7|668.762400||
B|SPY|20251125|10:00:00|S|10|668.840000||
B|SPYM|20251125|10:00:00|S|1|78.685000||
B|TECL|20251125|10:00:00|S|12|111.730000||
B|WK|20251125|10:00:00|S|100|92.610000||
B|WYNN|20251125|10:00:00|S|93|127.080000||
B|CRCL|20251125|10:00:01|S|43|69.510000||
B|GLD|20251125|10:00:01|S|489|379.470000||
B|GOOGL|20251125|10:00:01|S|9|326.060000||
B|GOOGL|20251125|10:00:01|S|10|325.940000||
B|HUT|20251125|10:00:01|S|48|38.170000||
B|META|20251125|10:00:01|S|1|628.270000||
B|META|20251125|10:00:01|S|2|628.280000||
B|META|20251125|10:00:01|S|25|628.160000||
B|METU|20251125|10:00:01|S|3|29.836600||
B|NVDU|20251125|10:00:01|S|10|107.010000||
B|NVO|20251125|10:00:01|S|400|46.677200||
B|QID|20251125|10:00:01|S|100|21.317700||
B|QLD|20251125|10:00:01|S|300|68.080000||
B|THO|20251125|10:00:01|S|12|104.780000||
B|TMDX|20251125|10:00:01|S|100|143.136000||
B|TMDX|20251125|10:00:01|S|171|143.210000||
B|TSLA|20251125|10:00:01|S|15|412.236600||
B|TSLA|20251125|10:00:01|S|48|412.296300||
B|TSLA|20251125|10:00:01|S|49|412.300000||
B|TSLA|20251125|10:00:01|S|97|412.300000||
B|TSLA|20251125|10:00:01|S|115|412.300000||
B|VEA|20251125|10:00:01|S|56|60.228500||
B|ZS|20251125|10:00:01|S|40|281.170000||
B|ALB|20251125|10:00:02|S|8|120.480000||
B|CRWD|20251125|10:00:02|S|1|499.540000||
B|CRWV|20251125|10:00:02|S|10|68.470000||
B|IREN|20251125|10:00:02|S|10|46.610000||
B|IREN|20251125|10:00:02|S|27|46.570000||
B|MU|20251125|10:00:02|S|1|222.520000||
B|NVDA|20251125|10:00:02|S|100|172.270900||
B|SCHF|20251125|10:00:02|S|457|23.470000||
B|TMDX|20251125|10:00:02|S|200|143.100000||
B|TSLA|20251125|10:00:02|S|5|412.130000||
B|TSLA|20251125|10:00:02|S|25|412.155800||
B|UI|20251125|10:00:02|S|1|563.430000||
B|ALB|20251125|10:00:03|S|100|120.550000||
B|AMZN|20251125|10:00:03|S|1|227.675000||
B|CIFR|20251125|10:00:03|S|676|16.740000||
B|GOOGL|20251125|10:00:03|S|1|325.950000||
B|GOOGL|20251125|10:00:03|S|4|325.950000||
B|GOOGL|20251125|10:00:03|S|350|325.950000||
B|KSS|20251125|10:00:03|S|100|21.090000||
B|LI|20251125|10:00:03|S|100|18.220000||
B|LIN|20251125|10:00:03|S|9|408.660000||
B|MO|20251125|10:00:03|S|100|57.900000||
B|MSFT|20251125|10:00:03|S|60|469.165000||
B|NVDU|20251125|10:00:03|S|100|106.810000||
B|PI|20251125|10:00:03|S|98|161.180000||
B|PLTR|20251125|10:00:03|S|3|159.289000||
B|PLTR|20251125|10:00:03|S|42|159.260000||
B|PLTR|20251125|10:00:03|S|700|159.293100||
B|PRU|20251125|10:00:03|S|36|108.360000||
B|TQQQ|20251125|10:00:03|S|10|50.345000||
B|TSM|20251125|10:00:03|S|7|277.410000||
B|AMZN|20251125|10:00:04|S|50|227.665000||
B|ARM|20251125|10:00:04|S|2|128.810000||
B|BE|20251125|10:00:04|S|28|90.040000||
B|COIN|20251125|10:00:04|S|80|245.730000||
B|GOOGL|20251125|10:00:04|S|11|325.926200||
B|HYG|20251125|10:00:04|S|15|80.607900||
B|IEF|20251125|10:00:04|S|12|97.529300||
B|IWD|20251125|10:00:04|S|1|205.850000||
B|IWM|20251125|10:00:04|S|100|242.540000||
B|JAAA|20251125|10:00:04|S|6|50.695000||
B|JAAA|20251125|10:00:04|S|6|50.695000||
B|KYIV|20251125|10:00:04|S|100|13.510000||
B|META|20251125|10:00:04|S|52|627.520000||
B|NBIS|20251125|10:00:04|S|50|87.260000||
B|NVDA|20251125|10:00:04|S|100|172.215000||
B|NVDA|20251125|10:00:04|S|1900|172.210000||
B|QQQ|20251125|10:00:04|S|50|602.201400||
B|SRE|20251125|10:00:04|S|100|93.100000||
B|TSLA|20251125|10:00:04|S|1|412.000000||
B|TSLA|20251125|10:00:04|S|10|412.180000||
B|TSLA|20251125|10:00:04|S|50|412.176500||
B|VXX|20251125|10:00:04|S|18|34.918000||
B|APLD|20251125|10:00:05|S|15|22.615000||
B|BABA|20251125|10:00:05|S|50|159.650000||
B|BABX|20251125|10:00:05|S|14|43.400000||
B|CIFR|20251125|10:00:05|S|2000|16.706000||
B|CRWD|20251125|10:00:05|S|1|499.250000||
B|EBAY|20251125|10:00:05|S|53|81.685000||
B|GOOG|20251125|10:00:05|S|40|325.880000||
B|KRE|20251125|10:00:05|S|100|62.840000||
B|MU|20251125|10:00:05|S|88|222.170000||
B|MU|20251125|10:00:05|S|100|222.165200||
B|NET|20251125|10:00:05|S|3|188.050000||
B|NVDU|20251125|10:00:05|S|2|106.740000||
B|NVO|20251125|10:00:05|S|4|46.679100||
B|PDFS|20251125|10:00:05|S|67|25.990000||
B|PLTR|20251125|10:00:05|S|100|159.120000||
B|RACE|20251125|10:00:05|S|1|384.500000||
B|SCHD|20251125|10:00:05|S|7|27.170000||
B|TSLA|20251125|10:00:05|S|5|411.716300||
B|TSLA|20251125|10:00:05|S|40|411.930000||
B|TSLA|20251125|10:00:05|S|772|411.880000||
B|AAPL|20251125|10:00:06|S|30|279.230000||
B|AMD|20251125|10:00:06|S|20|198.050000||
B|BMNR|20251125|10:00:06|S|1|29.728700||
B|CRCL|20251125|10:00:06|S|114|69.310000||
B|EQBK|20251125|10:00:06|S|6|42.980000||
B|ETHA|20251125|10:00:06|S|1|21.780000||
B|GOOG|20251125|10:00:06|S|95|325.850000||
B|GOOG|20251125|10:00:06|S|100|325.850000||
B|IBKR|20251125|10:00:06|S|796|62.330000||
B|MAGS|20251125|10:00:06|S|1|65.400000||
B|META|20251125|10:00:06|S|17|627.020000||
B|NVDA|20251125|10:00:06|S|1|172.160000||
B|ONON|20251125|10:00:06|S|62|41.855000||
B|ORCL|20251125|10:00:06|S|2|191.370000||
B|PLTR|20251125|10:00:06|S|188|159.110000||
B|PLTR|20251125|10:00:06|S|200|159.112700||
B|PLTR|20251125|10:00:06|S|291|159.090000||
B|RCUS|20251125|10:00:06|S|8|24.420000||
B|SCHD|20251125|10:00:06|S|1|27.180000||
B|SLV|20251125|10:00:06|S|100|46.310000||
B|TSLA|20251125|10:00:06|S|25|411.780000||
B|VITL|20251125|10:00:06|S|188|32.180000||
B|WYNN|20251125|10:00:06|S|1|127.054300||
B|AMDL|20251125|10:00:07|S|50|13.540000||
B|CGGO|20251125|10:00:07|S|3079|33.662500||
B|GOOGL|20251125|10:00:07|S|4|325.900000||
B|GOOGL|20251125|10:00:07|S|13|325.900000||
B|GOOGL|20251125|10:00:07|S|26|325.900000||
B|GOOGL|20251125|10:00:07|S|200|325.900000||
B|MDB|20251125|10:00:07|S|2|325.060000||
B|NBIS|20251125|10:00:07|S|100|87.270000||
B|ORCX|20251125|10:00:07|S|125|17.330000||
B|ORCX|20251125|10:00:07|S|200|17.330000||
B|PLTR|20251125|10:00:07|S|2|159.100000||
B|QQQ|20251125|10:00:07|S|2|602.130000||
B|RH|20251125|10:00:07|S|10|153.620000||
B|SOXX|20251125|10:00:07|S|1|277.070000||
B|TSLA|20251125|10:00:07|S|1|411.750000||
B|TSLA|20251125|10:00:07|S|40|411.880000||
B|ANF|20251125|10:00:08|S|5|79.732700||
B|AVGO|20251125|10:00:08|S|10|380.134300||
B|BBIO|20251125|10:00:08|S|2|71.496500||
B|CLS|20251125|10:00:08|S|6|326.820000||
B|DKNG|20251125|10:00:08|S|30|30.250000||
B|GOOG|20251125|10:00:08|S|1|325.870000||
B|GOOG|20251125|10:00:08|S|100|325.850000||
B|HIMZ|20251125|10:00:08|S|300|8.700000||
B|JJSF|20251125|10:00:08|S|100|89.700000||
B|ORCL|20251125|10:00:08|S|60|191.490000||
B|SCHD|20251125|10:00:08|S|50|27.190000||
B|SKYT|20251125|10:00:08|S|62|14.070000||
B|VOO|20251125|10:00:08|S|1|614.810000||
B|ZM|20251125|10:00:08|S|100|86.370000||
B|ZM|20251125|10:00:08|S|100|86.370000||
B|ZS|20251125|10:00:08|S|2|281.126400||
B|AMZN|20251125|10:00:09|S|1|227.610000||
B|CETY|20251125|10:00:09|S|100|2.070000||
B|CSCO|20251125|10:00:09|S|5|76.445000||
B|LNAI|20251125|10:00:09|S|300|1.440000||
B|METC|20251125|10:00:09|S|300|16.300000||
B|MKTX|20251125|10:00:09|S|100|162.780000||
B|NIO|20251125|10:00:09|S|100|5.520000||
B|NVDA|20251125|10:00:09|S|5|172.220000||
B|NVDA|20251125|10:00:09|S|10|172.220000||
B|NVDA|20251125|10:00:09|S|100|172.190000||
B|NWL|20251125|10:00:09|S|100|3.565000||
B|RIOT|20251125|10:00:09|S|33|13.760000||
B|W|20251125|10:00:09|S|400|107.960000||
B|AMDL|20251125|10:00:10|S|10|13.510000||
B|AMZN|20251125|10:00:10|S|70|227.645000||
B|APA|20251125|10:00:10|S|389|23.810000||
B|AVGO|20251125|10:00:10|S|20|380.143500||
B|CNC|20251125|10:00:10|S|5|39.040000||
B|GOOG|20251125|10:00:10|S|2|325.950000||
B|JEPQ|20251125|10:00:10|S|13|57.310000||
B|NVDA|20251125|10:00:10|S|4|172.158600||
B|PWR|20251125|10:00:10|S|3|436.970000||
B|QLD|20251125|10:00:10|S|4|67.978500||
B|SSRM|20251125|10:00:10|S|41|21.640000||
B|STLD|20251125|10:00:10|S|7|162.671000||
B|TSLA|20251125|10:00:10|S|10|411.910000||
B|BABA|20251125|10:00:11|S|20|159.436100||
B|BABA|20251125|10:00:11|S|50|159.434200||
B|CETY|20251125|10:00:11|S|579|2.070000||
B|CVS|20251125|10:00:11|S|40|78.930000||
B|ETHA|20251125|10:00:11|S|2|21.770000||
B|FAZ|20251125|10:00:11|S|1|44.910000||
B|GOOG|20251125|10:00:11|S|65|325.980000||
B|HTHT|20251125|10:00:11|S|4|46.188800||
B|KO|20251125|10:00:11|S|1|72.765000||
B|ORCL|20251125|10:00:11|S|200|191.354100||
B|ORCL|20251125|10:00:11|S|350|191.360000||
B|PONY|20251125|10:00:11|S|100|13.550000||
B|QCOM|20251125|10:00:11|S|2|162.850000||
B|QQQ|20251125|10:00:11|S|20|602.070000||
B|TSLA|20251125|10:00:11|S|5|411.830000||
B|TSLA|20251125|10:00:11|S|5|411.830000||
B|W|20251125|10:00:11|S|11|108.281000||
B|WMT|20251125|10:00:11|S|17|105.748500||
B|YPF|20251125|10:00:11|S|5|34.850000||
B|ALB|20251125|10:00:12|S|200|120.940000||
B|AMD|20251125|10:00:12|S|50|197.680000||
B|AMD|20251125|10:00:12|S|134|197.680000||
B|AMD|20251125|10:00:12|S|200|197.683200||
B|AMD|20251125|10:00:12|S|300|197.673200||
B|AXON|20251125|10:00:12|S|20|523.180000||
B|CMG|20251125|10:00:12|S|62|32.389300||
B|DOW|20251125|10:00:12|S|6|22.948100||
B|NVDA|20251125|10:00:12|S|100|172.100000||
B|NVDL|20251125|10:00:12|S|100|76.260000||
B|SMH|20251125|10:00:12|S|219|331.930000||
B|YPF|20251125|10:00:12|S|7|34.850000||
B|AZO|20251125|10:00:13|S|2|3903.640000||
B|CSIQ|20251125|10:00:13|S|26|24.240000||
B|FOXA|20251125|10:00:13|S|3|64.870000||
B|GGLL|20251125|10:00:13|S|16|109.690000||
B|GLD|20251125|10:00:13|S|10|379.480000||
B|GOOGL|20251125|10:00:13|S|25|325.796200||
B|MU|20251125|10:00:13|S|60|221.970000||
B|NVDA|20251125|10:00:13|S|6|172.035000||
B|NVDA|20251125|10:00:13|S|50|172.010000||
B|OKLO|20251125|10:00:13|S|8|84.850000||
B|ORCL|20251125|10:00:13|S|13|191.344200||
B|OSCR|20251125|10:00:13|S|10|16.910000||
B|PLTR|20251125|10:00:13|S|114|159.040000||
B|SEDG|20251125|10:00:13|S|100|34.780000||
B|SHOP|20251125|10:00:13|S|30|153.070000||
B|TSLA|20251125|10:00:13|S|10|411.440000||
B|VIST|20251125|10:00:13|S|89|46.960000||
B|ALT|20251125|10:00:14|S|1|5.097000||
B|AVGO|20251125|10:00:14|S|100|379.797900||
B|BTSG|20251125|10:00:14|S|5|36.107300||
B|CE|20251125|10:00:14|S|200|39.820000||
B|ETHA|20251125|10:00:14|S|2|21.750000||
B|GGME|20251125|10:00:14|S|1|59.047000||
B|HIMS|20251125|10:00:14|S|22|38.318600||
B|MSFT|20251125|10:00:14|S|100|469.030000||
B|PLTR|20251125|10:00:14|S|10|159.070000||
B|PTEN|20251125|10:00:14|S|1|5.630100||
B|TSLA|20251125|10:00:14|S|60|411.450000||
B|TSLQ|20251125|10:00:14|E|1000|25.038300||
B|WHR|20251125|10:00:14|S|37|76.950000||
B|ADP|20251125|10:00:15|S|21|254.670000||
B|AVGO|20251125|10:00:15|S|100|379.525000||
B|DKNG|20251125|10:00:15|S|7|30.320000||
B|ENLV|20251125|10:00:15|S|2000|0.914100||
B|GOOGL|20251125|10:00:15|S|1|325.596400||
B|GOOGL|20251125|10:00:15|S|1|325.600000||
B|GOOGL|20251125|10:00:15|S|5|325.610000||
B|GOOGL|20251125|10:00:15|S|600|325.570000||
B|JBHT|20251125|10:00:15|S|50|170.030000||
B|LULU|20251125|10:00:15|S|100|176.430000||
B|LULU|20251125|10:00:15|S|200|176.370000||
B|NVDA|20251125|10:00:15|S|1|171.885300||
B|NVDA|20251125|10:00:15|S|1|171.888800||
B|NVDA|20251125|10:00:15|S|144|171.895000||
B|PDD|20251125|10:00:15|S|100|113.945000||
B|PLTR|20251125|10:00:15|S|200|159.020000||
B|QTUM|20251125|10:00:15|S|1|103.744500||
B|RDDT|20251125|10:00:15|S|5|206.360000||
B|SMR|20251125|10:00:15|S|42|18.684000||
B|TMF|20251125|10:00:15|S|300|41.810000||
B|AMZN|20251125|10:00:16|S|100|227.710000||
B|BABA|20251125|10:00:16|S|100|159.350000||
B|CRWD|20251125|10:00:16|S|1|500.000000||
B|GOOGL|20251125|10:00:16|S|45|325.610000||
B|GOOGL|20251125|10:00:16|S|45|325.610000||
B|HASI|20251125|10:00:16|S|15|33.200000||
B|KD|20251125|10:00:16|S|100|24.775000||
B|METU|20251125|10:00:16|S|300|29.750000||
B|MUX|20251125|10:00:16|S|1|17.170000||
B|NVDA|20251125|10:00:16|S|50|171.928600||
B|NVDA|20251125|10:00:16|S|100|171.890000||
B|NVDL|20251125|10:00:16|S|50|76.025000||
B|ORCL|20251125|10:00:16|S|18|191.355000||
B|RCUS|20251125|10:00:16|S|200|24.485000||
B|TSLA|20251125|10:00:16|S|10|411.600000||
B|VIST|20251125|10:00:16|S|5|46.976800||
B|ZETA|20251125|10:00:16|S|201|18.150000||
B|AVGO|20251125|10:00:17|S|20|379.506200||
B|BRK/B|20251125|10:00:17|S|5|509.245000||
B|COIN|20251125|10:00:17|S|2|245.419900||
B|ENLV|20251125|10:00:17|S|2000|0.915100||
B|GOOGL|20251125|10:00:17|S|80|325.680000||
B|HURA|20251125|10:00:17|S|20|1.900000||
B|MSFT|20251125|10:00:17|S|80|468.960000||
B|MU|20251125|10:00:17|S|100|221.755000||
B|NNE|20251125|10:00:17|S|8|29.240000||
B|NVDA|20251125|10:00:17|S|10|171.918300||
B|NVDA|20251125|10:00:17|S|35|171.881700||
B|TMF|20251125|10:00:17|S|100|41.820000||
B|TMF|20251125|10:00:17|S|200|41.810000||
B|TMF|20251125|10:00:17|S|2000|41.820000||
B|TSLA|20251125|10:00:17|S|150|411.440000||
B|AMKR|20251125|10:00:18|S|5|33.065000||
B|ANF|20251125|10:00:18|S|300|80.290000||
B|ANF|20251125|10:00:18|S|500|80.270000||
B|CIEN|20251125|10:00:18|S|104|193.133000||
B|GOOGL|20251125|10:00:18|S|30|325.660000||
B|LITE|20251125|10:00:18|S|50|294.260000||
B|MARA|20251125|10:00:18|S|5|10.939300||
B|NVDA|20251125|10:00:18|S|1|171.928800||
B|NVDA|20251125|10:00:18|S|3|171.893000||
B|NVDA|20251125|10:00:18|S|85|171.910000||
B|OKLO|20251125|10:00:18|S|90|84.850000||
B|TSLA|20251125|10:00:18|S|75|411.420000||
B|TSLL|20251125|10:00:18|S|70|16.989500||
B|VT|20251125|10:00:18|S|4|137.920000||
B|ZM|20251125|10:00:18|S|100|86.430000||
B|AMD|20251125|10:00:19|S|15|197.693900||
B|AMZN|20251125|10:00:19|S|100|227.585000||
B|BBY|20251125|10:00:19|S|100|79.130000||
B|CLSK|20251125|10:00:19|S|25|11.115000||
B|ETHA|20251125|10:00:19|S|15|21.750000||
B|HIMS|20251125|10:00:19|S|1200|38.282700||
B|HOOD|20251125|10:00:19|S|100|111.920000||
B|HTHT|20251125|10:00:19|S|100|46.160000||
B|JNJ|20251125|10:00:19|S|20|207.240000||
B|META|20251125|10:00:19|S|200|627.279300||
B|MP|20251125|10:00:19|S|1|57.280000||
B|NBIS|20251125|10:00:19|S|1|87.210000||
B|NBIS|20251125|10:00:19|S|1|87.300000||
B|NVDA|20251125|10:00:19|S|2|171.935000||
B|NVDA|20251125|10:00:19|S|100|171.895000||
B|NVDY|20251125|10:00:19|S|3|14.125000||
B|PYPL|20251125|10:00:19|S|100|61.190000||
B|RR|20251125|10:00:19|S|100|3.250000||
B|SGML|20251125|10:00:19|S|300|10.371200||
B|TMF|20251125|10:00:19|S|100|41.810000||
B|TPR|20251125|10:00:19|S|10|106.340000||
B|TSLA|20251125|10:00:19|S|1|411.250000||
B|TSLA|20251125|10:00:19|S|5|411.340000||
B|TSLA|20251125|10:00:19|S|14|411.290000||
B|TSLA|20251125|10:00:19|S|20|411.253500||
B|TSLA|20251125|10:00:19|S|100|411.280000||
B|UNH|20251125|10:00:19|S|3|326.510000||
B|AS|20251125|10:00:20|S|300|36.498300||
B|AVGO|20251125|10:00:20|S|11|379.530000||
B|CRDO|20251125|10:00:20|S|35|143.790000||
B|GOOG|20251125|10:00:20|S|5|325.630000||
B|LITE|20251125|10:00:20|S|92|293.630000||
B|LITE|20251125|10:00:20|S|200|293.550000||
B|LITE|20251125|10:00:20|S|236|293.730000||
B|NVDA|20251125|10:00:20|S|50|171.888800||
B|SMR|20251125|10:00:20|S|9|18.680000||
B|SWK|20251125|10:00:20|S|100|68.880000||
B|SYM|20251125|10:00:20|S|95|77.200000||
B|TSLA|20251125|10:00:20|S|11|411.440000||
B|VIK|20251125|10:00:20|S|44|66.590000||
B|AMD|20251125|10:00:21|S|1|197.660000||
B|AMD|20251125|10:00:21|S|5|197.600000||
B|AMZN|20251125|10:00:21|S|300|227.570000||
B|ASTS|20251125|10:00:21|S|1|54.060000||
B|ASTS|20251125|10:00:21|S|445|54.150000||
B|ASTS|20251125|10:00:21|S|1500|54.140000||
B|CLS|20251125|10:00:21|S|10|327.050000||
B|CRML|20251125|10:00:21|S|15|7.080000||
B|FUBO|20251125|10:00:21|S|65|3.087700||
B|GOOG|20251125|10:00:21|S|85|325.550000||
B|LMND|20251125|10:00:21|S|33|73.810000||
B|MU|20251125|10:00:21|S|22|221.720000||
B|MU|20251125|10:00:21|S|40|221.650000||
B|NVDA|20251125|10:00:21|S|100|171.835000||
B|PRAX|20251125|10:00:21|S|12|191.940000||
B|PRCT|20251125|10:00:21|S|108|31.240000||
B|SNDK|20251125|10:00:21|S|10|219.000000||
B|TMF|20251125|10:00:21|S|500|41.810000||
B|TMF|20251125|10:00:21|S|600|41.810000||
B|VRT|20251125|10:00:21|S|3|164.390000||
B|ZS|20251125|10:00:21|S|120|280.856000||
B|AVGO|20251125|10:00:22|S|4|379.430000||
B|FOXA|20251125|10:00:22|S|100|64.880000||
B|IBIT|20251125|10:00:22|S|100|49.130000||
B|IREN|20251125|10:00:22|S|1|46.180000||
B|LMND|20251125|10:00:22|S|25|73.780000||
B|NBIS|20251125|10:00:22|S|5|87.180000||
B|NBIS|20251125|10:00:22|S|20|87.180000||
B|NVDA|20251125|10:00:22|S|88|171.800000||
B|OKLO|20251125|10:00:22|S|350|84.790000||
B|PRCT|20251125|10:00:22|S|392|31.240000||
B|QBTS|20251125|10:00:22|S|300|22.360000||
B|SNDK|20251125|10:00:22|S|98|218.310000||
B|SYM|20251125|10:00:22|S|100|77.110000||
B|TMDX|20251125|10:00:22|S|200|143.140000||
B|VRT|20251125|10:00:22|S|5|164.431000||
B|ZM|20251125|10:00:22|S|100|86.410000||
B|ZS|20251125|10:00:22|S|40|280.795000||
B|AMD|20251125|10:00:23|S|15|197.640000||
B|APP|20251125|10:00:23|S|5|545.321900||
B|CQQQ|20251125|10:00:23|S|60|52.235000||
B|GOOG|20251125|10:00:23|S|300|325.736000||
B|GRAL|20251125|10:00:23|S|10|112.030000||
B|GRAL|20251125|10:00:23|S|40|112.030000||
B|HLT|20251125|10:00:23|S|40|278.410000||
B|IAG|20251125|10:00:23|S|800|14.029000||
B|INTW|20251125|10:00:23|S|400|41.330000||
B|NVDA|20251125|10:00:23|S|80|171.858800||
B|OPEN|20251125|10:00:23|S|50|7.895000||
B|ORCL|20251125|10:00:23|S|50|190.980000||
B|PSQ|20251125|10:00:23|S|1|31.110700||
B|RDDT|20251125|10:00:23|S|50|206.650000||
B|RIG|20251125|10:00:23|S|700|3.955000||
B|TDW|20251125|10:00:23|S|14|51.290000||
B|TSLA|20251125|10:00:23|S|1|411.550000||
B|TSLA|20251125|10:00:23|S|50|411.450000||
B|USB|20251125|10:00:23|S|100|48.420000||
B|CIFR|20251125|10:00:24|S|10|16.785000||
B|CRWV|20251125|10:00:24|S|123|68.475000||
B|DRI|20251125|10:00:24|S|40|176.450000||
B|GOOG|20251125|10:00:24|S|50|325.730000||
B|LI|20251125|10:00:24|S|2|18.222800||
B|MCK|20251125|10:00:24|S|20|884.105000||
B|MP|20251125|10:00:24|S|20|57.217300||
B|MSFT|20251125|10:00:24|S|3|468.610000||
B|NVDA|20251125|10:00:24|S|19|171.705000||
B|NVDA|20251125|10:00:24|S|38|171.705000||
B|NVDA|20251125|10:00:24|S|400|171.725000||
B|NVDL|20251125|10:00:24|S|50|75.840000||
B|PLTR|20251125|10:00:24|S|6|158.940000||
B|SOXS|20251125|10:00:24|S|1000|4.249300||
B|TIGR|20251125|10:00:24|S|1|8.610000||
B|TSLA|20251125|10:00:24|S|3|411.470000||
B|TSLA|20251125|10:00:24|S|3|411.470000||
B|TSLA|20251125|10:00:24|S|10|411.410000||
B|TSLA|20251125|10:00:24|S|10|411.470000||
B|TSLA|20251125|10:00:24|S|30|411.390000||
B|TSLA|20251125|10:00:24|S|60|411.370000||
B|TSLA|20251125|10:00:24|S|100|411.360000||
B|TVTX|20251125|10:00:24|S|60|36.380000||
B|VLTO|20251125|10:00:24|S|50|101.530000||
B|VRT|20251125|10:00:24|S|4|164.420000||
B|ABVX|20251125|10:00:25|S|100|126.100000||
B|ARKG|20251125|10:00:25|S|100|30.600000||
B|AVGO|20251125|10:00:25|S|7|379.265000||
B|CETY|20251125|10:00:25|S|56|2.060000||
B|CVE|20251125|10:00:25|S|1|17.375000||
B|KYIV|20251125|10:00:25|S|10|13.660000||
B|LITE|20251125|10:00:25|S|17|293.610000||
B|META|20251125|10:00:25|S|20|627.200000||
B|MSTR|20251125|10:00:25|S|2|173.690000||
B|NVDL|20251125|10:00:25|S|3|75.830000||
B|PLTR|20251125|10:00:25|S|16|158.920000||
B|SOFI|20251125|10:00:25|S|200|27.229100||
B|WDC|20251125|10:00:25|S|20|151.900000||
B|AVGO|20251125|10:00:26|S|7|379.265000||
B|CORZ|20251125|10:00:26|S|2000|14.880000||
B|GOOG|20251125|10:00:26|S|50|325.700000||
B|HOOD|20251125|10:00:26|S|180|111.900000||
B|HUT|20251125|10:00:26|S|18|38.040000||
B|LASR|20251125|10:00:26|S|25|32.310000||
B|META|20251125|10:00:26|S|5|627.200000||
B|MU|20251125|10:00:26|S|18|221.460000||
B|MU|20251125|10:00:26|S|82|221.500000||
B|NUKK|20251125|10:00:26|S|5|5.861200||
B|NVDA|20251125|10:00:26|S|50|171.610500||
B|NVDA|20251125|10:00:26|S|100|171.600000||
B|NVDA|20251125|10:00:26|S|100|171.600000||
B|NVDL|20251125|10:00:26|S|1|75.800000||
B|O|20251125|10:00:26|S|1|56.770000||
B|REMX|20251125|10:00:26|S|24|70.705000||
B|SQQQ|20251125|10:00:26|S|5|74.429300||
B|SQQQ|20251125|10:00:26|S|28|74.449300||
B|UVIX|20251125|10:00:26|S|50|10.109300||
B|VUSB|20251125|10:00:26|S|292|49.940000||
B|AMD|20251125|10:00:27|S|2|197.665000||
B|AMD|20251125|10:00:27|S|100|197.605000||
B|AMD|20251125|10:00:27|S|100|197.670000||
B|AMD|20251125|10:00:27|S|500|197.560000||
B|AMZN|20251125|10:00:27|S|100|227.520000||
B|APP|20251125|10:00:27|S|83|545.780000||
B|CETY|20251125|10:00:27|S|200|2.060000||
B|CVNA|20251125|10:00:27|S|25|332.639000||
B|IREN|20251125|10:00:27|S|6|46.180000||
B|META|20251125|10:00:27|S|29|627.204700||
B|MU|20251125|10:00:27|S|100|221.480000||
B|NVDA|20251125|10:00:27|S|5|171.610000||
B|NVDA|20251125|10:00:27|S|250|171.620700||
B|NVDA|20251125|10:00:27|S|830|171.639000||
B|ONON|20251125|10:00:27|S|10|41.945000||
B|TSLA|20251125|10:00:27|S|10|411.650000||
B|TSLA|20251125|10:00:27|S|30|411.697700||
B|TSLA|20251125|10:00:27|S|40|411.670000||
B|TSLA|20251125|10:00:27|S|200|411.660000||
B|UNH|20251125|10:00:27|S|100|326.210000||
B|AGRZ|20251125|10:00:28|S|100|3.650000||
B|AMD|20251125|10:00:28|S|100|197.570000||
B|GOOG|20251125|10:00:28|S|100|325.870000||
B|GOOGL|20251125|10:00:28|S|201|325.890000||
B|MSFT|20251125|10:00:28|S|3|468.410000||
B|NBIS|20251125|10:00:28|S|100|87.180000||
B|NVDA|20251125|10:00:28|S|5|171.605300||
B|NVDA|20251125|10:00:28|S|21|171.600000||
B|NVDA|20251125|10:00:28|S|300|171.609000||
B|NVDA|20251125|10:00:28|S|400|171.609200||
B|ORCL|20251125|10:00:28|S|5|191.000000||
B|PLTR|20251125|10:00:28|S|120|158.960000||
B|SOXS|20251125|10:00:28|S|1000|4.249300||
B|TSLA|20251125|10:00:28|S|100|411.690000||
B|UVIX|20251125|10:00:28|S|500|10.109300||
B|VIK|20251125|10:00:28|S|36|66.700000||
B|VIK|20251125|10:00:28|S|100|66.690000||
B|AMD|20251125|10:00:29|S|1|197.590000||
B|HUT|20251125|10:00:29|S|99|37.960000||
B|NVDA|20251125|10:00:29|S|1|171.615300||
B|OUST|20251125|10:00:29|S|716|20.980000||
B|SQQQ|20251125|10:00:29|S|36|74.420000||
B|TQQQ|20251125|10:00:29|S|5600|50.204800||
B|VFC|20251125|10:00:29|S|300|17.000000||
B|AVGO|20251125|10:00:30|S|20|379.739500||
B|BABA|20251125|10:00:30|S|2|159.280000||
B|CETY|20251125|10:00:30|S|486|2.053500||
B|DPZ|20251125|10:00:30|S|10|413.630000||
B|ERX|20251125|10:00:30|S|55|54.680000||
B|NVDA|20251125|10:00:30|S|1|171.609100||
B|NVDA|20251125|10:00:30|S|100|171.675000||
B|NVDA|20251125|10:00:30|S|100|171.695000||
B|NVDA|20251125|10:00:30|S|200|171.690500||
B|PCT|20251125|10:00:30|S|400|8.120000||
B|PG|20251125|10:00:30|S|40|147.820000||
B|PLTR|20251125|10:00:30|S|17|159.000000||
B|PLTR|20251125|10:00:30|S|100|159.080000||
B|TSLA|20251125|10:00:30|S|1|412.106800||
B|TSLA|20251125|10:00:30|S|20|412.110000||
B|ANF|20251125|10:00:31|S|16|80.015000||
B|AVGO|20251125|10:00:31|S|5|379.885000||
B|BEAM|20251125|10:00:31|S|22|24.270000||
B|CRWV|20251125|10:00:31|S|2|68.390000||
B|DY|20251125|10:00:31|S|20|349.220000||
B|NVDA|20251125|10:00:31|S|300|171.775300||
B|PLTR|20251125|10:00:31|S|1|159.170000||
B|SNDK|20251125|10:00:31|S|5|217.970000||
B|TSLA|20251125|10:00:31|S|200|412.134500||
B|TSLA|20251125|10:00:31|S|300|412.140000||
B|WSM|20251125|10:00:31|S|25|177.960000||
B|AAOI|20251125|10:00:32|S|1|22.250000||
B|BABA|20251125|10:00:32|S|100|159.305800||
B|CENTA|20251125|10:00:32|S|200|31.090000||
B|CRSP|20251125|10:00:32|S|3|50.660000||
B|FIVN|20251125|10:00:32|S|199|19.545000||
B|FLNC|20251125|10:00:32|S|30|16.802200||
B|GOOG|20251125|10:00:32|S|51|325.920000||
B|GRAL|20251125|10:00:32|S|14|112.130000||
B|HOOD|20251125|10:00:32|S|169|111.980000||
B|META|20251125|10:00:32|S|42|627.210000||
B|NVDA|20251125|10:00:32|S|6|171.745000||
B|NVDA|20251125|10:00:32|S|40|171.758500||
B|NVDA|20251125|10:00:32|S|100|171.788800||
B|PLTR|20251125|10:00:32|S|130|159.240000||
B|ADI|20251125|10:00:33|S|20|232.480000||
B|AVGO|20251125|10:00:33|S|5|379.855400||
B|AVGO|20251125|10:00:33|S|8|379.920000||
B|CMA|20251125|10:00:33|S|10|79.433900||
B|CRWV|20251125|10:00:33|S|100|68.370000||
B|DAVE|20251125|10:00:33|S|50|210.500000||
B|ETHU|20251125|10:00:33|S|3|54.340000||
B|IREN|20251125|10:00:33|S|35|46.270000||
B|MU|20251125|10:00:33|S|100|221.750000||
B|NVDA|20251125|10:00:33|S|1|171.750000||
B|NVDA|20251125|10:00:33|S|9|171.770000||
B|PSQ|20251125|10:00:33|S|428|31.095000||
B|RYAAY|20251125|10:00:33|S|300|67.310000||
B|SNDK|20251125|10:00:33|S|6|217.870000||
B|SPHB|20251125|10:00:33|S|600|108.690000||
B|TSLA|20251125|10:00:33|S|3|412.140000||
B|ZH|20251125|10:00:33|S|600|3.610000||
B|AMD|20251125|10:00:34|S|100|197.760000||
B|BILL|20251125|10:00:34|S|8|49.510000||
B|HAFC|20251125|10:00:34|S|130|27.740000||
B|NUKK|20251125|10:00:34|S|1|5.920000||
B|NVDA|20251125|10:00:34|S|40|171.748800||
B|NVDA|20251125|10:00:34|S|50|171.735000||
B|NVDA|20251125|10:00:34|S|100|171.748800||
B|NVDA|20251125|10:00:34|S|800|171.743800||
B|NVDL|20251125|10:00:34|S|100|75.870000||
B|ORCL|20251125|10:00:34|S|10|191.160100||
B|VOO|20251125|10:00:34|S|2|614.830000||
B|CMG|20251125|10:00:35|S|500|32.409300||
B|DKS|20251125|10:00:35|S|10|199.620000||
B|GOOGL|20251125|10:00:35|S|1|325.900000||
B|IONQ|20251125|10:00:35|S|1|45.590000||
B|NBIS|20251125|10:00:35|S|110|87.210000||
B|NVDA|20251125|10:00:35|S|1|171.680000||
B|NVDA|20251125|10:00:35|S|1|171.688800||
B|NVDA|20251125|10:00:35|S|2|171.660000||
B|NVDA|20251125|10:00:35|S|2|171.700000||
B|NVDA|20251125|10:00:35|S|10|171.720000||
B|NVDA|20251125|10:00:35|S|20|171.680000||
B|SOXS|20251125|10:00:35|S|2000|4.239300||
B|YPF|20251125|10:00:35|S|1|34.840000||
B|ZIM|20251125|10:00:35|S|100|18.310000||
B|ZM|20251125|10:00:35|S|4|86.400000||
B|ZM|20251125|10:00:35|S|15|86.400000||
B|ZM|20251125|10:00:35|S|18|86.430000||
B|ZM|20251125|10:00:35|S|100|86.400000||
B|AMD|20251125|10:00:36|S|20|197.700000||
B|AMD|20251125|10:00:36|S|200|197.700000||
B|BABA|20251125|10:00:36|S|400|159.220000||
B|BURL|20251125|10:00:36|S|20|249.120000||
B|CGEM|20251125|10:00:36|S|50|12.570000||
B|CMBM|20251125|10:00:36|S|200|2.060000||
B|CWST|20251125|10:00:36|S|2|96.347700||
B|INTC|20251125|10:00:36|S|120|35.383300||
B|META|20251125|10:00:36|S|1|627.260000||
B|NVDA|20251125|10:00:36|S|5|171.698800||
B|NVDA|20251125|10:00:36|S|250|171.676600||
B|NVDL|20251125|10:00:36|S|55|75.780000||
B|PLTR|20251125|10:00:36|S|10|159.200000||
B|SOFI|20251125|10:00:36|S|100|27.219100||
B|SOXS|20251125|10:00:36|S|5|4.239300||
B|SOXS|20251125|10:00:36|S|80|4.239300||
B|TLN|20251125|10:00:36|S|20|369.230000||
B|TLN|20251125|10:00:36|S|22|369.230000||
B|TSLA|20251125|10:00:36|S|600|411.810000||
B|ZH|20251125|10:00:36|S|100|3.610000||
B|ARM|20251125|10:00:37|S|1|128.620000||
B|CIFR|20251125|10:00:37|S|2000|16.800000||
B|HI|20251125|10:00:37|S|180|31.745000||
B|IREN|20251125|10:00:37|S|12|46.210000||
B|META|20251125|10:00:37|S|5|627.060000||
B|MSTY|20251125|10:00:37|S|7|6.989400||
B|NBIS|20251125|10:00:37|S|1|87.340000||
B|NVDA|20251125|10:00:37|S|10|171.650000||
B|NVDA|20251125|10:00:37|S|35|171.659100||
B|NVDA|20251125|10:00:37|S|46|171.650000||
B|QQQ|20251125|10:00:37|S|3|601.900000||
B|RDDT|20251125|10:00:37|S|20|206.980000||
B|RY|20251125|10:00:37|S|20|150.570000||
B|SNDK|20251125|10:00:37|S|5|217.490000||
B|TSLA|20251125|10:00:37|S|40|411.820000||
B|AMDL|20251125|10:00:38|E|300|13.468300||
B|BOIL|20251125|10:00:38|E|200|30.420000||
B|BRK/B|20251125|10:00:38|S|1|509.000000||
B|BRK/B|20251125|10:00:38|S|1|509.000000||
B|CAKE|20251125|10:00:38|S|100|45.930000||
B|CDW|20251125|10:00:38|S|4|143.260000||
B|NVDA|20251125|10:00:38|S|1|171.690000||
B|NVDA|20251125|10:00:38|S|2|171.690000||
B|NVDA|20251125|10:00:38|S|100|171.690000||
B|OSCR|20251125|10:00:38|S|100|16.860000||
B|PLTR|20251125|10:00:38|S|5|159.180000||
B|SPUS|20251125|10:00:38|S|77|50.130000||
B|SVXY|20251125|10:00:38|S|38|48.360000||
B|TSLA|20251125|10:00:38|S|498|411.880000||
B|UI|20251125|10:00:38|S|10|563.630000||
B|ZM|20251125|10:00:38|S|39|86.400000||
B|AMZN|20251125|10:00:39|S|100|227.580000||
B|ANF|20251125|10:00:39|S|100|80.153300||
B|ASST|20251125|10:00:39|S|1900|1.060000||
B|META|20251125|10:00:39|S|15|626.911500||
B|META|20251125|10:00:39|S|19|626.830000||
B|MU|20251125|10:00:39|S|35|221.815000||
B|NVDA|20251125|10:00:39|S|20|171.699000||
B|NVDA|20251125|10:00:39|S|50|171.695000||
B|NVDA|20251125|10:00:39|S|200|171.735000||
B|NVDA|20251125|10:00:39|S|300|171.695300||
B|NVDA|20251125|10:00:39|S|400|171.705000||
B|RDDT|20251125|10:00:39|S|6|206.990000||
B|SMTC|20251125|10:00:39|S|273|65.230000||
B|SNOW|20251125|10:00:39|S|2|243.000000||
B|STX|20251125|10:00:39|S|50|254.870000||
B|TSLA|20251125|10:00:39|S|8|411.750000||
B|TSLA|20251125|10:00:39|S|25|411.750000||
B|UAL|20251125|10:00:39|S|17|97.559500||
B|WEST|20251125|10:00:39|S|500|4.170000||
B|WGS|20251125|10:00:39|S|2|162.490000||
B|WGS|20251125|10:00:39|S|25|162.490000||
B|WGS|20251125|10:00:39|S|25|162.490000||
B|CVNA|20251125|10:00:40|S|637|333.750000||
B|LI|20251125|10:00:40|S|2|18.221900||
B|META|20251125|10:00:40|S|2|626.915000||
B|MU|20251125|10:00:40|S|100|221.720000||
B|NVDA|20251125|10:00:40|S|20|171.728800||
B|NVDA|20251125|10:00:40|S|58|171.708600||
B|NVDA|20251125|10:00:40|S|100|171.706800||
B|NVDA|20251125|10:00:40|S|100|171.720000||
B|NVDA|20251125|10:00:40|S|100|171.730000||
B|RDDT|20251125|10:00:40|S|20|206.990000||
B|TSLL|20251125|10:00:40|S|500|17.019000||
B|TSM|20251125|10:00:40|S|2|277.110000||
B|YPF|20251125|10:00:40|S|100|34.760000||
B|APP|20251125|10:00:41|S|100|547.071000||
B|CETY|20251125|10:00:41|S|540|2.000000||
B|GOOG|20251125|10:00:41|S|30|325.670000||
B|HOOD|20251125|10:00:41|S|320|112.010000||
B|IWM|20251125|10:00:41|S|100|242.700000||
B|KSS|20251125|10:00:41|S|3|21.163000||
B|KSS|20251125|10:00:41|S|50|21.172400||
B|META|20251125|10:00:41|S|20|626.890000||
B|NVDA|20251125|10:00:41|S|60|171.765000||
B|NVDA|20251125|10:00:41|S|800|171.746600||
B|SNDK|20251125|10:00:41|S|5|217.670000||
B|TSM|20251125|10:00:41|S|10|277.200000||
B|CETY|20251125|10:00:42|S|540|2.000000||
B|DHI|20251125|10:00:42|S|20|149.880000||
B|GOOG|20251125|10:00:42|S|92|325.680000||
B|IREN|20251125|10:00:42|S|8|46.190000||
B|KSS|20251125|10:00:42|S|6|21.151200||
B|NVDA|20251125|10:00:42|S|12|171.820000||
B|NVDA|20251125|10:00:42|S|60|171.819100||
B|NVDA|20251125|10:00:42|S|400|171.810800||
B|OKLO|20251125|10:00:42|S|9|84.870000||
B|OPEN|20251125|10:00:42|S|68|7.889300||
B|PYPL|20251125|10:00:42|S|600|61.214800||
B|RGTI|20251125|10:00:42|S|50|25.537000||
B|SYM|20251125|10:00:42|S|70|76.850000||
B|TQQQ|20251125|10:00:42|S|40|50.280000||
B|CGBL|20251125|10:00:43|S|1|34.677000||
B|KSS|20251125|10:00:43|S|1|21.168800||
B|NUVB|20251125|10:00:43|S|20|7.420000||
B|NVDA|20251125|10:00:43|S|65|171.819100||
B|NVDU|20251125|10:00:43|S|14|106.240000||
B|NVDU|20251125|10:00:43|S|14|106.290000||
B|PHM|20251125|10:00:43|S|50|122.280000||
B|QBTS|20251125|10:00:43|S|1|22.320000||
B|RDDT|20251125|10:00:43|S|20|207.020000||
B|VIST|20251125|10:00:43|S|18|46.940000||
B|VIST|20251125|10:00:43|S|400|46.937100||
B|XLG|20251125|10:00:43|S|1|58.316500||
B|YPF|20251125|10:00:43|S|75|34.770000||
B|CONL|20251125|10:00:44|S|55|17.860000||
B|CVNA|20251125|10:00:44|S|100|334.000000||
B|DFP|20251125|10:00:44|S|100|21.230000||
B|DHI|20251125|10:00:44|S|40|149.880000||
B|GOOG|20251125|10:00:44|S|97|325.700000||
B|GOOG|20251125|10:00:44|S|392|325.680000||
B|ITUB|20251125|10:00:44|S|180|7.397700||
B|JBHT|20251125|10:00:44|S|100|169.930000||
B|KYIV|20251125|10:00:44|S|20|13.520000||
B|MELI|20251125|10:00:44|S|6|2012.800000||
B|NVDA|20251125|10:00:44|S|20|171.838800||
B|NVDA|20251125|10:00:44|S|100|171.770000||
B|ORCL|20251125|10:00:44|S|6|191.166300||
B|ORCL|20251125|10:00:44|S|7|191.170000||
B|PLTR|20251125|10:00:44|S|100|159.260000||
B|PLTR|20251125|10:00:44|S|281|159.310000||
B|RDDT|20251125|10:00:44|S|14|207.130000||
B|TSLA|20251125|10:00:44|S|50|411.880000||
B|USB|20251125|10:00:44|S|100|48.450000||
B|WPC|20251125|10:00:44|S|40|67.687600||
B|XPOF|20251125|10:00:44|S|8|6.170000||
B|ZS|20251125|10:00:44|S|2|281.160000||
B|BNED|20251125|10:00:45|S|168|9.490000||
B|CIFR|20251125|10:00:45|S|10|16.819100||
B|CRWV|20251125|10:00:45|S|100|68.428500||
B|CRWV|20251125|10:00:45|S|200|68.400000||
B|EAT|20251125|10:00:45|S|20|151.910000||
B|FFIC|20251125|10:00:45|S|50|16.140000||
B|HUT|20251125|10:00:45|S|95|38.040000||
B|HUT|20251125|10:00:45|S|353|38.050000||
B|KTOS|20251125|10:00:45|S|50|75.270000||
B|META|20251125|10:00:45|S|4|626.835000||
B|MSFT|20251125|10:00:45|S|4|468.600000||
B|MSTR|20251125|10:00:45|S|15|173.513200||
B|MSTR|20251125|10:00:45|S|15|173.520000||
B|NIO|20251125|10:00:45|S|100|5.500000||
B|NVDA|20251125|10:00:45|S|100|171.783800||
B|PLTR|20251125|10:00:45|S|100|159.320000||
B|QQQ|20251125|10:00:45|S|69|602.170000||
B|STX|20251125|10:00:45|S|50|255.030000||
B|VRT|20251125|10:00:45|S|19|164.501300||
B|ZM|20251125|10:00:45|S|100|86.360000||
B|AMZN|20251125|10:00:46|S|100|227.560000||
B|CIFR|20251125|10:00:46|S|52|16.837200||
B|DRI|20251125|10:00:46|S|20|176.540000||
B|HOOD|20251125|10:00:46|S|200|112.000000||
B|MOD|20251125|10:00:46|S|52|151.390000||
B|MSFT|20251125|10:00:46|S|46|468.680000||
B|MU|20251125|10:00:46|S|100|222.046100||
B|NUE|20251125|10:00:46|S|20|155.104500||
B|NVDA|20251125|10:00:46|S|1|171.819100||
B|NVDA|20251125|10:00:46|S|100|171.819100||
B|OKLO|20251125|10:00:46|S|2|84.820000||
B|QBTZ|20251125|10:00:46|S|100|21.540000||
B|QQQ|20251125|10:00:46|S|1|602.160500||
B|QQQ|20251125|10:00:46|S|100|602.088700||
B|QQQ|20251125|10:00:46|S|100|602.130000||
B|SDS|20251125|10:00:46|S|5|72.266500||
B|TSLA|20251125|10:00:46|S|40|411.970000||
B|TSLA|20251125|10:00:46|S|100|411.970000||
B|WDC|20251125|10:00:46|S|10|151.996600||
B|ALB|20251125|10:00:47|S|32|121.260000||
B|AMD|20251125|10:00:47|S|15|198.060000||
B|AMD|20251125|10:00:47|S|100|197.760000||
B|AUNA|20251125|10:00:47|S|390|4.820000||
B|DRI|20251125|10:00:47|S|20|176.390000||
B|EQNR|20251125|10:00:47|S|21|22.337600||
B|GOOGL|20251125|10:00:47|S|25|325.820000||
B|NVDA|20251125|10:00:47|S|1|171.828800||
B|PDD|20251125|10:00:47|S|1|113.910000||
B|QCOM|20251125|10:00:47|S|5|162.795600||
B|QQQ|20251125|10:00:47|S|100|602.130000||
B|SNDK|20251125|10:00:47|S|1|217.970000||
B|STNG|20251125|10:00:47|S|8|58.740000||
B|TSLA|20251125|10:00:47|S|80|411.940000||
B|VOO|20251125|10:00:47|S|3|614.908300||
B|WHR|20251125|10:00:47|S|100|76.920000||
B|AMD|20251125|10:00:48|S|15|197.920000||
B|AMDL|20251125|10:00:48|S|66|13.520000||
B|BRK/B|20251125|10:00:48|S|1|508.950000||
B|ERO|20251125|10:00:48|S|22|23.530000||
B|GFI|20251125|10:00:48|S|100|40.180000||
B|HOOD|20251125|10:00:48|S|1|112.050000||
B|HSAI|20251125|10:00:48|S|20|19.750000||
B|HSAI|20251125|10:00:48|S|100|19.740000||
B|HSAI|20251125|10:00:48|S|100|19.770000||
B|MSFT|20251125|10:00:48|S|22|468.654800||
B|NVDA|20251125|10:00:48|S|10|171.800000||
B|NVDA|20251125|10:00:48|S|11|171.870000||
B|NVDA|20251125|10:00:48|S|60|171.817700||
B|NVDA|20251125|10:00:48|S|73|171.877800||
B|NVDA|20251125|10:00:48|S|100|171.870000||
B|PCT|20251125|10:00:48|S|58|8.120000||
B|PRCT|20251125|10:00:48|S|8|31.270000||
B|SMH|20251125|10:00:48|S|200|331.880000||
B|SMH|20251125|10:00:48|S|520|331.870000||
B|ALSN|20251125|10:00:49|S|100|86.280000||
B|AMD|20251125|10:00:49|S|5|197.910000||
B|AMZN|20251125|10:00:49|S|1|227.560000||
B|CGON|20251125|10:00:49|S|3|44.161000||
B|GALT|20251125|10:00:49|S|500|5.870000||
B|GOOGL|20251125|10:00:49|S|10|325.860000||
B|GOOGL|20251125|10:00:49|S|100|325.815000||
B|HOOX|20251125|10:00:49|S|4|97.410000||
B|KEY|20251125|10:00:49|S|120|18.268300||
B|NVDA|20251125|10:00:49|S|50|171.810000||
B|NVDA|20251125|10:00:49|S|100|171.800000||
B|PNNT|20251125|10:00:49|S|20|5.975000||
B|PRCT|20251125|10:00:49|S|600|31.270000||
B|TSLA|20251125|10:00:49|S|180|411.870000||
B|WRD|20251125|10:00:49|S|500|7.977000||
B|AMD|20251125|10:00:50|S|151|198.030000||
B|ATGE|20251125|10:00:50|S|7|92.030000||
B|CDE|20251125|10:00:50|S|1|14.890000||
B|CIFR|20251125|10:00:50|S|200|16.850000||
B|CRWD|20251125|10:00:50|S|50|499.720000||
B|CVNA|20251125|10:00:50|S|10|333.770000||
B|IESC|20251125|10:00:50|S|16|405.030000||
B|INTC|20251125|10:00:50|S|6|35.380000||
B|KLAR|20251125|10:00:50|S|100|29.400000||
B|LDI|20251125|10:00:50|S|900|2.850000||
B|NAK|20251125|10:00:50|S|2000|1.650000||
B|NFLX|20251125|10:00:50|S|20|104.510000||
B|NVDA|20251125|10:00:50|S|5|171.815400||
B|NVDA|20251125|10:00:50|S|6|171.828300||
B|NVDA|20251125|10:00:50|S|50|171.780000||
B|NVDA|20251125|10:00:50|S|100|171.801200||
B|NVDA|20251125|10:00:50|S|200|171.781000||
B|NVDA|20251125|10:00:50|S|1300|171.828500||
B|ORCL|20251125|10:00:50|S|1|191.210000||
B|PLTR|20251125|10:00:50|S|5|159.330000||
B|RIO|20251125|10:00:50|S|50|71.407300||
B|TSLA|20251125|10:00:50|S|51|411.875000||
B|CRNC|20251125|10:00:51|S|240|10.730000||
B|GPUS|20251125|10:00:51|S|8000|0.282700||
B|NVDA|20251125|10:00:51|S|10|171.809000||
B|NVDA|20251125|10:00:51|S|100|171.805000||
B|QBTS|20251125|10:00:51|S|100|22.280000||
B|RDDT|20251125|10:00:51|S|2|207.380000||
B|SQQQ|20251125|10:00:51|S|18|74.300000||
B|T|20251125|10:00:51|S|1|26.035000||
B|VXX|20251125|10:00:51|S|22|34.968800||
B|WMT|20251125|10:00:51|S|100|105.810000||
B|AI|20251125|10:00:52|S|2|13.580000||
B|COIN|20251125|10:00:52|S|5|245.640000||
B|CRWV|20251125|10:00:52|S|25|68.440000||
B|HOOD|20251125|10:00:52|S|200|112.026300||
B|META|20251125|10:00:52|S|24|626.587500||
B|META|20251125|10:00:52|S|25|626.580000||
B|MU|20251125|10:00:52|S|100|221.940000||
B|NVDA|20251125|10:00:52|S|10|171.788800||
B|NVDA|20251125|10:00:52|S|50|171.770000||
B|TSLA|20251125|10:00:52|S|80|412.030000||
B|TSLA|20251125|10:00:52|S|174|412.030000||
B|UNH|20251125|10:00:52|S|20|325.675000||
B|WBS|20251125|10:00:52|S|25|59.430000||
B|BTCI|20251125|10:00:53|S|5|45.030000||
B|CW|20251125|10:00:53|S|1|544.965000||
B|DLO|20251125|10:00:53|S|20|12.870000||
B|FBL|20251125|10:00:53|S|25|30.350000||
B|NVDA|20251125|10:00:53|S|50|171.769000||
B|NVDA|20251125|10:00:53|S|100|171.760000||
B|NVDA|20251125|10:00:53|S|100|171.778800||
B|SOXS|20251125|10:00:53|S|643|4.235000||
B|SOXS|20251125|10:00:53|S|1976|4.235000||
B|TQQQ|20251125|10:00:53|S|40|50.295000||
B|TQQQ|20251125|10:00:53|S|200|50.295000||
B|TSLA|20251125|10:00:53|S|100|412.027900||
B|ZTS|20251125|10:00:53|S|100|125.250000||
B|ZTS|20251125|10:00:53|S|100|125.250000||
B|ZTS|20251125|10:00:53|S|200|125.250000||
B|ALB|20251125|10:00:54|S|25|121.190000||
B|CRCL|20251125|10:00:54|S|100|69.330000||
B|ERIC|20251125|10:00:54|S|70|9.465000||
B|GOOG|20251125|10:00:54|S|50|325.950000||
B|IVP|20251125|10:00:54|S|200|0.208300||
B|META|20251125|10:00:54|S|1|626.750000||
B|MSFT|20251125|10:00:54|S|1|468.515000||
B|NVDA|20251125|10:00:54|S|1|171.738800||
B|NVDA|20251125|10:00:54|S|10|171.695000||
B|NVDA|20251125|10:00:54|S|100|171.729100||
B|NVDA|20251125|10:00:54|S|300|171.695000||
B|QQQ|20251125|10:00:54|S|10|602.045000||
B|QQQ|20251125|10:00:54|S|20|602.030000||
B|RDDT|20251125|10:00:54|S|76|207.400000||
B|SCCO|20251125|10:00:54|S|100|128.530000||
B|SCCO|20251125|10:00:54|S|200|128.630000||
B|TSLA|20251125|10:00:54|S|4|412.010000||
B|ARM|20251125|10:00:55|S|100|128.700000||
B|ARM|20251125|10:00:55|S|400|128.700000||
B|BMNR|20251125|10:00:55|S|10|29.735000||
B|BNED|20251125|10:00:55|S|100|9.590000||
B|BNED|20251125|10:00:55|S|434|9.580000||
B|EXOD|20251125|10:00:55|S|20|15.380000||
B|GOOGL|20251125|10:00:55|S|18|325.910000||
B|IREN|20251125|10:00:55|S|80|46.200000||
B|NVDA|20251125|10:00:55|S|20|171.709000||
B|NVDA|20251125|10:00:55|S|24|171.694500||
B|NVDA|20251125|10:00:55|S|400|171.690000||
B|QLD|20251125|10:00:55|S|34|67.949300||
B|QQQ|20251125|10:00:55|S|200|601.950000||
B|A|20251125|10:00:56|S|93|156.441000||
B|ATGE|20251125|10:00:56|S|100|92.030000||
B|CLX|20251125|10:00:56|S|50|107.240000||
B|EC|20251125|10:00:56|S|6|9.445000||
B|EC|20251125|10:00:56|S|13|9.445000||
B|EC|20251125|10:00:56|S|25|9.445000||
B|FIGR|20251125|10:00:56|S|100|33.973500||
B|HOOD|20251125|10:00:56|S|50|111.840000||
B|LI|20251125|10:00:56|S|2|18.222500||
B|MKTX|20251125|10:00:56|S|50|162.770000||
B|NVDA|20251125|10:00:56|S|10|171.758600||
B|NVO|20251125|10:00:56|S|10|46.625000||
B|OMAH|20251125|10:00:56|S|2|18.905900||
B|PLTR|20251125|10:00:56|S|5|159.290000||
B|RGTI|20251125|10:00:56|S|20|25.539100||
B|SHOP|20251125|10:00:56|S|1|153.010000||
B|SLV|20251125|10:00:56|S|100|46.300000||
B|SLV|20251125|10:00:56|S|110|46.295000||
B|TSLA|20251125|10:00:56|S|20|411.675000||
B|TSLA|20251125|10:00:56|S|280|411.650000||
B|VLTO|20251125|10:00:56|S|100|101.545000||
B|ZS|20251125|10:00:56|S|40|281.045000||
B|APP|20251125|10:00:57|S|13|547.880000||
B|BIDU|20251125|10:00:57|S|1|119.373700||
B|COHR|20251125|10:00:57|S|10|147.784000||
B|CRCL|20251125|10:00:57|S|10|69.360000||
B|FIBK|20251125|10:00:57|S|50|33.790000||
B|FRPT|20251125|10:00:57|S|20|55.390000||
B|JNJ|20251125|10:00:57|S|1|207.060000||
B|MA|20251125|10:00:57|S|9|542.059000||
B|NVDA|20251125|10:00:57|S|1|171.755400||
B|NVDA|20251125|10:00:57|S|1|171.765000||
B|NVDA|20251125|10:00:57|S|10|171.750000||
B|NVDA|20251125|10:00:57|S|33|171.705000||
B|ORCL|20251125|10:00:57|S|1|191.200000||
B|OWL|20251125|10:00:57|S|25|14.252300||
B|SGOV|20251125|10:00:57|S|50|100.625000||
B|SOXS|20251125|10:00:57|S|700|4.239300||
B|YPF|20251125|10:00:57|S|15|34.780000||
B|AAPL|20251125|10:00:58|S|100|278.940000||
B|ARRY|20251125|10:00:58|S|243|7.125000||
B|AVGO|20251125|10:00:58|S|26|380.355000||
B|AVGX|20251125|10:00:58|S|6|59.830500||
B|NVDA|20251125|10:00:58|S|100|171.690000||
B|NVT|20251125|10:00:58|S|7|103.100000||
B|ORCX|20251125|10:00:58|S|10|17.309100||
B|RIOT|20251125|10:00:58|S|33|13.715000||
B|RIOT|20251125|10:00:58|S|267|13.715000||
B|SYM|20251125|10:00:58|S|20|76.824900||
B|TSLA|20251125|10:00:58|S|35|411.540000||
B|TSLA|20251125|10:00:58|S|40|411.600000||
B|TSLA|20251125|10:00:58|S|300|411.542200||
B|YPF|20251125|10:00:58|S|29|34.770000||
B|ALB|20251125|10:00:59|S|100|121.220000||
B|BAX|20251125|10:00:59|S|20|18.420000||
B|BIDU|20251125|10:00:59|S|2|119.387300||
B|BIDU|20251125|10:00:59|S|2|119.390000||
B|BRK/B|20251125|10:00:59|S|1|508.960000||
B|BRK/B|20251125|10:00:59|S|1|508.960000||
B|CRWV|20251125|10:00:59|S|30|68.440000||
B|GOOG|20251125|10:00:59|S|2|325.736600||
B|GOOGL|20251125|10:00:59|S|10|325.700000||
B|GS|20251125|10:00:59|S|6|789.080000||
B|HTHT|20251125|10:00:59|S|100|46.240000||
B|KSS|20251125|10:00:59|S|50|21.127300||
B|NVDA|20251125|10:00:59|S|1|171.710000||
B|PLTR|20251125|10:00:59|S|100|159.240000||
B|PLTR|20251125|10:00:59|S|300|159.230000||
B|RDDT|20251125|10:00:59|S|150|207.310000||
B|TSLA|20251125|10:00:59|S|9|411.570000||
B|ARM|20251125|10:01:00|S|1|128.510000||
B|BLSH|20251125|10:01:00|S|4|40.660000||
B|GOOGL|20251125|10:01:00|S|5|325.735000||
B|KDP|20251125|10:01:00|S|32|27.022500||
B|KTOS|20251125|10:01:00|S|80|75.270000||
B|M|20251125|10:01:00|S|25|21.165400||
B|META|20251125|10:01:00|S|20|626.550000||
B|NVDA|20251125|10:01:00|S|2|171.675000||
B|NVDA|20251125|10:01:00|S|100|171.689100||
B|NVDA|20251125|10:01:00|S|100|171.725000||
B|NVDA|20251125|10:01:00|S|100|171.750000||
B|NVDA|20251125|10:01:00|S|200|171.755400||
B|SQQQ|20251125|10:01:00|S|1000|74.368300||
B|VIST|20251125|10:01:00|S|1|46.990000||
B|WEST|20251125|10:01:00|S|100|4.170000||
B|CLS|20251125|10:01:01|S|46|329.000000||
B|EAT|20251125|10:01:01|S|20|151.840000||
B|GOOGL|20251125|10:01:01|S|25|325.724200||
B|HLT|20251125|10:01:01|S|40|278.510000||
B|IONQ|20251125|10:01:01|S|25|45.680000||
B|NVDA|20251125|10:01:01|S|60|171.678800||
B|NVDA|20251125|10:01:01|S|100|171.685000||
B|NVDA|20251125|10:01:01|S|300|171.676500||
B|NVDA|20251125|10:01:01|S|400|171.651100||
B|TSLA|20251125|10:01:01|S|80|411.180000||
B|TSLA|20251125|10:01:01|S|83|411.120000||
B|ZIM|20251125|10:01:01|S|100|18.320000||
B|ZIM|20251125|10:01:01|S|100|18.320000||
B|CRCL|20251125|10:01:02|S|200|69.300500||
B|DHI|20251125|10:01:02|S|60|149.900000||
B|DRUG|20251125|10:01:02|S|100|60.950000||
B|DRUG|20251125|10:01:02|S|134|60.940000||
B|DRUG|20251125|10:01:02|S|159|60.940000||
B|HL|20251125|10:01:02|S|100|14.610000||
B|META|20251125|10:01:02|S|12|626.300000||
B|NVDA|20251125|10:01:02|S|1|171.678800||
B|NVDA|20251125|10:01:02|S|2|171.649000||
B|NVDA|20251125|10:01:02|S|50|171.648800||
B|NVDA|20251125|10:01:02|S|300|171.625000||
B|ORCL|20251125|10:01:02|S|5|191.007100||
B|ORCL|20251125|10:01:02|S|100|190.952900||
B|ORCL|20251125|10:01:02|S|138|190.980000||
B|ORCL|20251125|10:01:02|S|142|190.950000||
B|QQQ|20251125|10:01:02|S|23|601.828800||
B|SLV|20251125|10:01:02|S|100|46.310000||
B|UUUU|20251125|10:01:02|S|2|13.857000||
B|COIN|20251125|10:01:03|S|30|245.172900||
B|FTNT|20251125|10:01:03|S|1|80.070000||
B|JBHT|20251125|10:01:03|S|50|170.010000||
B|ONDS|20251125|10:01:03|S|1600|8.660000||
B|PONY|20251125|10:01:03|S|80|13.498600||
B|TSLA|20251125|10:01:03|S|13|411.090000||
B|TSLA|20251125|10:01:03|S|100|411.110000||
B|CMG|20251125|10:01:04|S|3|32.447700||
B|CNTA|20251125|10:01:04|S|1|29.340000||
B|CNTA|20251125|10:01:04|S|1|29.340000||
B|DKNG|20251125|10:01:04|S|27|30.420000||
B|FAF|20251125|10:01:04|S|100|65.270000||
B|FORM|20251125|10:01:04|S|31|51.350000||
B|HSAI|20251125|10:01:04|S|20|19.760000||
B|INTC|20251125|10:01:04|S|50|35.375000||
B|IVP|20251125|10:01:04|S|500|0.209900||
B|NVDA|20251125|10:01:04|S|100|171.599300||
B|NVDA|20251125|10:01:04|S|100|171.619000||
B|PKG|20251125|10:01:04|S|50|199.500000||
B|UNH|20251125|10:01:04|S|3|325.505000||
B|UNH|20251125|10:01:04|S|89|325.505000||
B|UVIX|20251125|10:01:04|S|1765|10.145000||
B|ZM|20251125|10:01:04|S|2|86.430000||
B|ZM|20251125|10:01:04|S|18|86.420000||
B|ALSN|20251125|10:01:05|S|100|86.270000||
B|AREN|20251125|10:01:05|S|100|3.810000||
B|AVGO|20251125|10:01:05|S|80|380.060000||
B|AVGO|20251125|10:01:05|S|80|380.150000||
B|CETY|20251125|10:01:05|S|1|2.098300||
B|DRI|20251125|10:01:05|S|20|176.430000||
B|HD|20251125|10:01:05|S|67|343.740000||
B|HIMS|20251125|10:01:05|S|200|38.210000||
B|MSFT|20251125|10:01:05|S|6|468.630000||
B|NBIS|20251125|10:01:05|S|10|87.460000||
B|NLY|20251125|10:01:05|S|100|22.155000||
B|NVDA|20251125|10:01:05|S|1|171.629100||
B|SYM|20251125|10:01:05|S|20|76.509000||
B|TGT|20251125|10:01:05|S|4|85.740000||
B|VEA|20251125|10:01:05|S|5|60.190000||
B|ZS|20251125|10:01:05|S|10|281.050000||
B|DHI|20251125|10:01:06|S|40|149.970000||
B|GRNB|20251125|10:01:06|S|1|24.461000||
B|HLT|20251125|10:01:06|S|21|278.340000||
B|HOOD|20251125|10:01:06|S|100|111.830000||
B|HOOD|20251125|10:01:06|S|200|111.840000||
B|IOVA|20251125|10:01:06|S|100|2.435000||
B|MSFT|20251125|10:01:06|S|10|468.590000||
B|NVDA|20251125|10:01:06|S|10|171.589000||
B|NVDA|20251125|10:01:06|S|50|171.555000||
B|NVDA|20251125|10:01:06|S|100|171.565000||
B|NVDA|20251125|10:01:06|S|100|171.565000||
B|NVDA|20251125|10:01:06|S|100|171.565000||
B|NVDA|20251125|10:01:06|S|100|171.590000||
B|OKLL|20251125|10:01:06|S|500|26.440000||
B|QQQ|20251125|10:01:06|S|10|601.595000||
B|QQQ|20251125|10:01:06|S|10|601.655000||
B|QQQ|20251125|10:01:06|S|25|601.675000||
B|RVLV|20251125|10:01:06|S|313|24.100000||
B|SAN|20251125|10:01:06|S|40|10.445000||
B|TSLA|20251125|10:01:06|S|10|410.890500||
B|TSLA|20251125|10:01:06|S|50|410.900000||
B|TSLA|20251125|10:01:06|S|379|410.940000||
B|TSLL|20251125|10:01:06|S|100|16.950000||
B|WHR|20251125|10:01:06|S|100|76.820000||
B|XLV|20251125|10:01:06|S|10|157.465000||
B|CGC|20251125|10:01:07|S|25|1.158300||
B|DDS|20251125|10:01:07|S|10|665.200000||
B|GOOG|20251125|10:01:07|S|2|325.387500||
B|GOOG|20251125|10:01:07|S|3|325.390000||
B|GS|20251125|10:01:07|S|100|789.170000||
B|IMVT|20251125|10:01:07|S|35|23.365000||
B|MU|20251125|10:01:07|S|20|221.430000||
B|NBIS|20251125|10:01:07|S|6|87.500000||
B|NVDA|20251125|10:01:07|S|5|171.545300||
B|TSLA|20251125|10:01:07|S|20|410.730500||
B|TSLA|20251125|10:01:07|S|40|410.720000||
B|BE|20251125|10:01:08|S|100|89.330000||
B|CETY|20251125|10:01:08|S|300|2.100000||
B|CRDO|20251125|10:01:08|S|30|143.961000||
B|CRDO|20251125|10:01:08|S|30|143.970000||
B|ELF|20251125|10:01:08|S|9|71.530000||
B|FHN|20251125|10:01:08|S|699|22.255500||
B|HOOD|20251125|10:01:08|S|100|111.860000||
B|IBIT|20251125|10:01:08|S|2400|49.100000||
B|KD|20251125|10:01:08|S|100|24.800000||
B|LDI|20251125|10:01:08|S|200|2.870000||
B|LI|20251125|10:01:08|S|100|18.235000||
B|LITE|20251125|10:01:08|S|6|293.110000||
B|NVDA|20251125|10:01:08|S|10|171.555000||
B|NVDA|20251125|10:01:08|S|200|171.549300||
B|ONDS|20251125|10:01:08|S|655|8.658400||
B|RBLX|20251125|10:01:08|S|8|89.465000||
B|SYM|20251125|10:01:08|S|1100|76.600000||
B|BTBT|20251125|10:01:09|S|100|2.145000||
B|CETY|20251125|10:01:09|S|25|2.100000||
B|GOOG|20251125|10:01:09|S|1|325.410000||
B|GOOG|20251125|10:01:09|S|5|325.400000||
B|NVD|20251125|10:01:09|S|400|9.570000||
B|NVDA|20251125|10:01:09|S|1|171.605300||
B|ORCL|20251125|10:01:09|S|100|191.020000||
B|RDDT|20251125|10:01:09|S|10|206.799000||
B|SQQQ|20251125|10:01:09|S|298|74.408400||
B|SYM|20251125|10:01:09|S|100|76.490000||
B|YPF|20251125|10:01:09|S|9|34.770000||
B|ZTO|20251125|10:01:09|S|59|20.290000||
B|ZTO|20251125|10:01:09|S|100|20.290000||
B|AMZN|20251125|10:01:10|S|5|227.595000||
B|BIDU|20251125|10:01:10|S|30|119.404300||
B|CCL|20251125|10:01:10|S|49|25.853000||
B|CVNA|20251125|10:01:10|S|40|333.750000||
B|DSX|20251125|10:01:10|S|100|1.750000||
B|GOOG|20251125|10:01:10|S|50|325.410000||
B|HD|20251125|10:01:10|S|4|344.140000||
B|NVA|20251125|10:01:10|S|50|8.290000||
B|OKLO|20251125|10:01:10|S|6|84.650000||
B|SBUX|20251125|10:01:10|S|93|84.230000||
B|SOFI|20251125|10:01:10|S|600|27.160000||
B|STX|20251125|10:01:10|S|77|255.030000||
B|TSLA|20251125|10:01:10|S|23|411.000000||
B|TSLA|20251125|10:01:10|S|110|411.030000||
B|CCU|20251125|10:01:11|S|300|13.030000||
B|DXYZ|20251125|10:01:11|S|10|21.220000||
B|HIMS|20251125|10:01:11|S|200|38.220000||
B|HIMS|20251125|10:01:11|S|200|38.220000||
B|INTC|20251125|10:01:11|S|1000|35.415000||
B|NUKK|20251125|10:01:11|S|200|5.950000||
B|NVDA|20251125|10:01:11|S|1|171.509300||
B|NVDA|20251125|10:01:11|S|100|171.509300||
B|NVDA|20251125|10:01:11|S|100|171.509300||
B|QMCO|20251125|10:01:11|S|1|6.680000||
B|RCL|20251125|10:01:11|S|50|264.810000||
B|RDDT|20251125|10:01:11|S|50|206.870000||
B|SGML|20251125|10:01:11|S|150|10.510000||
B|SOXS|20251125|10:01:11|S|667|4.239300||
B|TSDD|20251125|10:01:11|S|150|10.430000||
B|TSLA|20251125|10:01:11|S|10|411.050000||
B|TSLA|20251125|10:01:11|S|40|411.030000||
B|UVIX|20251125|10:01:11|S|230|10.138100||
B|ZM|20251125|10:01:11|S|100|86.480000||
B|ACHR|20251125|10:01:12|S|300|7.335000||
B|AMZN|20251125|10:01:12|S|22|227.620000||
B|CIFR|20251125|10:01:12|S|100|16.760000||
B|HROW|20251125|10:01:12|S|45|39.970000||
B|LI|20251125|10:01:12|S|98|18.235000||
B|METU|20251125|10:01:12|S|50|29.653000||
B|MP|20251125|10:01:12|S|190|57.130000||
B|NVCR|20251125|10:01:12|S|100|12.600000||
B|NVDA|20251125|10:01:12|S|10|171.479100||
B|ORGO|20251125|10:01:12|S|2500|5.340000||
B|SOXS|20251125|10:01:12|S|1000|4.239300||
B|STX|20251125|10:01:12|S|45|255.180000||
B|STX|20251125|10:01:12|S|58|255.180000||
B|WEST|20251125|10:01:12|S|33|4.170000||
B|BKV|20251125|10:01:13|S|200|25.475000||
B|EOSE|20251125|10:01:13|S|50|13.125000||
B|F|20251125|10:01:13|S|300|13.135000||
B|IMPP|20251125|10:01:13|S|100|6.200000||
B|META|20251125|10:01:13|S|1|626.473800||
B|NVDA|20251125|10:01:13|S|4|171.449300||
B|NVDA|20251125|10:01:13|S|30|171.415000||
B|NVDA|20251125|10:01:13|S|30|171.479100||
B|NVDA|20251125|10:01:13|S|87|171.409300||
B|NVDA|20251125|10:01:13|S|100|171.419300||
B|NVDA|20251125|10:01:13|S|100|171.460000||
B|NVDA|20251125|10:01:13|S|300|171.465000||
B|NVDL|20251125|10:01:13|S|100|75.510100||
B|SMR|20251125|10:01:13|S|5|18.624000||
B|SNDK|20251125|10:01:13|S|200|218.200000||
B|TEM|20251125|10:01:13|S|20|75.870000||
B|TSLA|20251125|10:01:13|S|20|410.990000||
B|TSLA|20251125|10:01:13|S|40|410.970000||
B|BMNZ|20251125|10:01:14|S|100|28.300000||
B|CNC|20251125|10:01:14|S|3|39.070000||
B|EEM|20251125|10:01:14|S|100|53.440000||
B|EEM|20251125|10:01:14|S|600|53.435000||
B|GS|20251125|10:01:14|S|40|789.539000||
B|HURA|20251125|10:01:14|S|20|1.900000||
B|META|20251125|10:01:14|S|3|626.530000||
B|MIDD|20251125|10:01:14|S|60|116.860000||
B|MULL|20251125|10:01:14|S|50|57.115000||
B|NVDA|20251125|10:01:14|S|25|171.369300||
B|PAVE|20251125|10:01:14|S|5|47.380000||
B|STX|20251125|10:01:14|S|60|255.180000||
B|TMC|20251125|10:01:14|S|300|5.139300||
B|VST|20251125|10:01:14|S|1|170.350000||
B|WIX|20251125|10:01:14|S|20|94.360000||
B|ZM|20251125|10:01:14|S|100|86.425000||
B|BE|20251125|10:01:15|S|78|89.360000||
B|GENI|20251125|10:01:15|S|110|9.722500||
B|GOOG|20251125|10:01:15|S|100|325.290000||
B|MSTU|20251125|10:01:15|S|51|1.150000||
B|NKE|20251125|10:01:15|S|28|63.190000||
B|NVDA|20251125|10:01:15|S|1|171.259300||
B|NVDA|20251125|10:01:15|S|5|171.259300||
B|NVDA|20251125|10:01:15|S|83|171.265000||
B|NVDA|20251125|10:01:15|S|100|171.331000||
B|NVDA|20251125|10:01:15|S|800|171.360000||
B|ONDS|20251125|10:01:15|S|10|8.660000||
B|QQQ|20251125|10:01:15|S|25|601.560000||
B|SMH|20251125|10:01:15|S|100|331.270000||
B|STX|20251125|10:01:15|S|91|255.180000||
B|ZTO|20251125|10:01:15|S|500|20.271200||
B|BILI|20251125|10:01:16|S|200|27.120000||
B|COMM|20251125|10:01:16|S|100|19.018400||
B|COP|20251125|10:01:16|S|1|86.510000||
B|HOOD|20251125|10:01:16|S|200|111.635000||
B|INTC|20251125|10:01:16|S|74|35.385000||
B|LI|20251125|10:01:16|S|2|18.232500||
B|MCD|20251125|10:01:16|S|100|309.203600||
B|META|20251125|10:01:16|S|60|626.230000||
B|NVDA|20251125|10:01:16|S|2|171.260000||
B|NVDX|20251125|10:01:16|S|100|15.275000||
B|SOXL|20251125|10:01:16|S|50|33.515000||
B|TSLA|20251125|10:01:16|S|60|411.050000||
B|TSLA|20251125|10:01:16|S|100|410.886200||
B|TSM|20251125|10:01:16|S|100|276.810000||
B|YPF|20251125|10:01:16|S|56|34.755000||
B|YPF|20251125|10:01:16|S|231|34.760000||
B|AMD|20251125|10:01:17|S|20|197.613200||
B|AMD|20251125|10:01:17|S|100|197.660000||
B|BABA|20251125|10:01:17|S|20|159.110000||
B|BBY|20251125|10:01:17|S|6|79.420000||
B|BE|20251125|10:01:17|S|22|89.320000||
B|BITF|20251125|10:01:17|S|900|2.685000||
B|GOOG|20251125|10:01:17|S|50|325.150000||
B|LLY|20251125|10:01:17|S|6|1087.200000||
B|NVDA|20251125|10:01:17|S|1|171.249300||
B|NVDA|20251125|10:01:17|S|13|171.249300||
B|NVDA|20251125|10:01:17|S|13|171.269000||
B|NVDA|20251125|10:01:17|S|100|171.260000||
B|NVDA|20251125|10:01:17|S|100|171.270000||
B|ONON|20251125|10:01:17|S|100|42.045000||
B|SOXL|20251125|10:01:17|E|1|33.529500||
B|STX|20251125|10:01:17|S|26|254.920000||
B|TSLA|20251125|10:01:17|S|10|410.880000||
B|UNH|20251125|10:01:17|S|5|325.468400||
B|BCAT|20251125|10:01:18|S|100|14.140000||
B|BCAT|20251125|10:01:18|S|100|14.140000||
B|FN|20251125|10:01:18|S|10|415.870000||
B|GOOGL|20251125|10:01:18|S|10|325.000000||
B|GOOGL|20251125|10:01:18|S|50|325.150000||
B|MNDY|20251125|10:01:18|S|5|145.000000||
B|NVDA|20251125|10:01:18|S|1|171.196500||
B|NVDA|20251125|10:01:18|S|1|171.207700||
B|NVDA|20251125|10:01:18|S|24|171.199300||
B|NVDA|20251125|10:01:18|S|50|171.179300||
B|NVDA|20251125|10:01:18|S|100|171.195000||
B|NVDA|20251125|10:01:18|S|100|171.195000||
B|NVDA|20251125|10:01:18|S|100|171.199300||
B|NVDA|20251125|10:01:18|S|500|171.197500||
B|QQQ|20251125|10:01:18|S|20|601.510000||
B|RGTI|20251125|10:01:18|S|20|25.381000||
B|RGTI|20251125|10:01:18|S|100|25.390000||
B|RGTI|20251125|10:01:18|S|600|25.390000||
B|RWTP|20251125|10:01:18|S|400|24.280000||
B|TSLA|20251125|10:01:18|S|2|410.801000||
B|TSLA|20251125|10:01:18|S|13|410.800000||
B|VIST|20251125|10:01:18|S|2|47.015800||
B|ZM|20251125|10:01:18|S|100|86.425000||
B|ZTS|20251125|10:01:18|S|13|125.257300||
B|ACHC|20251125|10:01:19|S|87|16.090000||
B|AMD|20251125|10:01:19|S|200|197.524700||
B|AVGO|20251125|10:01:19|S|80|379.750000||
B|CEG|20251125|10:01:19|S|72|347.510000||
B|CEG|20251125|10:01:19|S|103|347.330000||
B|CMG|20251125|10:01:19|S|400|32.419000||
B|CRH|20251125|10:01:19|S|10|114.990000||
B|DGX|20251125|10:01:19|S|1|192.080000||
B|GOOG|20251125|10:01:19|S|5|325.150000||
B|GOOG|20251125|10:01:19|S|50|325.157000||
B|GOOGL|20251125|10:01:19|S|5|325.120000||
B|HOOD|20251125|10:01:19|S|20|111.570000||
B|LDI|20251125|10:01:19|S|600|2.865000||
B|MCD|20251125|10:01:19|S|11|309.095000||
B|MSFT|20251125|10:01:19|S|10|468.660000||
B|NVDA|20251125|10:01:19|S|1|171.179000||
B|NVDA|20251125|10:01:19|S|1|171.209300||
B|NVDA|20251125|10:01:19|S|5|171.165300||
B|NVDA|20251125|10:01:19|S|5|171.207700||
B|SOXS|20251125|10:01:19|S|3600|4.255000||
B|SOXS|20251125|10:01:19|S|3936|4.260000||
B|TSLA|20251125|10:01:19|S|47|410.670000||
B|UPRO|20251125|10:01:19|S|6|109.719100||
B|VOO|20251125|10:01:19|S|2|614.478600||
B|YPF|20251125|10:01:19|S|2|34.740000||
B|AAL|20251125|10:01:20|S|1|13.605000||
B|CIFR|20251125|10:01:20|S|307|16.650000||
B|EL|20251125|10:01:20|S|100|92.970000||
B|FVR|20251125|10:01:20|S|100|15.480000||
B|IBKR|20251125|10:01:20|S|36|62.355000||
B|INDV|20251125|10:01:20|S|70|33.620000||
B|INMD|20251125|10:01:20|S|2000|14.000000||
B|IWM|20251125|10:01:20|S|1|242.670000||
B|LITE|20251125|10:01:20|S|100|293.050000||
B|NUKK|20251125|10:01:20|S|50|5.950000||
B|NVDA|20251125|10:01:20|S|2|171.245000||
B|NVDA|20251125|10:01:20|S|29|171.188800||
B|NVDA|20251125|10:01:20|S|60|171.189100||
B|NVDA|20251125|10:01:20|S|100|171.221000||
B|NVDA|20251125|10:01:20|S|100|171.231000||
B|OWL|20251125|10:01:20|S|7|14.277500||
B|PCAR|20251125|10:01:20|S|14|103.910000||
B|SOFI|20251125|10:01:20|S|1|27.109100||
B|STX|20251125|10:01:20|S|57|254.830000||
B|TSLA|20251125|10:01:20|S|80|410.750000||
B|V|20251125|10:01:20|S|100|331.260000||
B|ZTS|20251125|10:01:20|S|100|125.040000||
B|AMD|20251125|10:01:21|S|23|197.502200||
B|AMPX|20251125|10:01:21|S|1|10.540000||
B|AMTM|20251125|10:01:21|S|100|31.080000||
B|FAF|20251125|10:01:21|S|100|65.390000||
B|GOOGL|20251125|10:01:21|S|20|325.340000||
B|INMD|20251125|10:01:21|S|100|14.000000||
B|IONQ|20251125|10:01:21|S|100|45.460000||
B|IWM|20251125|10:01:21|S|100|242.675000||
B|NVDA|20251125|10:01:21|S|7|171.267800||
B|NVDA|20251125|10:01:21|S|50|171.210900||
B|NVDA|20251125|10:01:21|S|100|171.215500||
B|ORCL|20251125|10:01:21|S|2|190.865400||
B|PALL|20251125|10:01:21|S|69|126.610000||
B|PALL|20251125|10:01:21|S|100|126.670000||
B|RDDT|20251125|10:01:21|S|4|206.510000||
B|SNAP|20251125|10:01:21|S|50|7.737100||
B|VIST|20251125|10:01:21|S|2|46.960000||
B|BF/B|20251125|10:01:22|S|700|28.790000||
B|EL|20251125|10:01:22|S|200|93.010000||
B|FBL|20251125|10:01:22|S|149|30.300000||
B|HIMS|20251125|10:01:22|S|100|38.070000||
B|HON|20251125|10:01:22|S|1|189.780000||
B|MU|20251125|10:01:22|S|100|220.950000||
B|NVDA|20251125|10:01:22|S|100|171.297700||
B|NVDA|20251125|10:01:22|S|100|171.309400||
B|NVDA|20251125|10:01:22|S|1040|171.300000||
B|NVDA|20251125|10:01:22|S|1500|171.290000||
B|NVDX|20251125|10:01:22|S|1|15.285000||
B|O|20251125|10:01:22|S|1|56.747800||
B|SOXL|20251125|10:01:22|S|200|33.499300||
B|SPYM|20251125|10:01:22|S|1|78.630000||
B|TEM|20251125|10:01:22|S|45|75.780000||
B|UBER|20251125|10:01:22|S|100|83.220000||
B|YPF|20251125|10:01:22|S|400|34.720000||
B|AXON|20251125|10:01:23|S|20|523.180000||
B|INMD|20251125|10:01:23|S|700|14.010000||
B|KKR|20251125|10:01:23|S|51|117.460000||
B|LITE|20251125|10:01:23|S|300|292.530000||
B|NVD|20251125|10:01:23|S|400|9.600000||
B|NVDA|20251125|10:01:23|S|35|171.305000||
B|ONDS|20251125|10:01:23|S|120|8.660000||
B|SPUS|20251125|10:01:23|S|40|50.110000||
B|UVIX|20251125|10:01:23|S|100|10.189300||
B|AMD|20251125|10:01:24|S|100|197.350000||
B|AMZN|20251125|10:01:24|S|5|227.490000||
B|BMNR|20251125|10:01:24|S|100|29.660000||
B|BRK/B|20251125|10:01:24|S|10|509.130000||
B|COIN|20251125|10:01:24|S|60|244.780000||
B|COIN|20251125|10:01:24|S|100|244.750000||
B|EXPD|20251125|10:01:24|S|3|146.930000||
B|HUN|20251125|10:01:24|S|8|9.210000||
B|MDB|20251125|10:01:24|S|20|324.720000||
B|META|20251125|10:01:24|S|42|626.140000||
B|NWL|20251125|10:01:24|S|150|3.597700||
B|OKLL|20251125|10:01:24|S|134|26.340000||
B|OKLL|20251125|10:01:24|S|400|26.340000||
B|ORCL|20251125|10:01:24|S|1|190.790000||
B|RKLB|20251125|10:01:24|S|2|41.360000||
B|TSLA|20251125|10:01:24|S|25|410.662000||
B|TZA|20251125|10:01:24|S|300|7.963500||
B|TZA|20251125|10:01:24|S|800|7.965000||
B|ZBRA|20251125|10:01:24|S|10|245.930000||
B|ZROZ|20251125|10:01:24|S|100|68.910000||
B|AA|20251125|10:01:25|S|500|39.020000||
B|AMD|20251125|10:01:25|S|50|197.280000||
B|AMD|20251125|10:01:25|S|50|197.330000||
B|DRI|20251125|10:01:25|S|20|176.300000||
B|GOOG|20251125|10:01:25|S|10|324.919500||
B|GOOG|20251125|10:01:25|S|50|324.926500||
B|KSS|20251125|10:01:25|S|20|21.103500||
B|MP|20251125|10:01:25|S|225|57.050000||
B|MP|20251125|10:01:25|S|350|57.030000||
B|MP|20251125|10:01:25|S|1500|57.040000||
B|MTN|20251125|10:01:25|S|45|137.110000||
B|MTN|20251125|10:01:25|S|46|137.110000||
B|NVDA|20251125|10:01:25|S|1|171.189300||
B|NVDA|20251125|10:01:25|S|1|171.209000||
B|NVDA|20251125|10:01:25|S|30|171.200000||
B|NVDA|20251125|10:01:25|S|300|171.178600||
B|QS|20251125|10:01:25|S|100|11.765000||
B|SIRI|20251125|10:01:25|S|2|21.080000||
B|TLT|20251125|10:01:25|S|100|90.490000||
B|TSLA|20251125|10:01:25|S|100|410.582500||
B|TWLO|20251125|10:01:25|S|120|125.570000||
B|USAR|20251125|10:01:25|S|1|11.728000||
B|USAR|20251125|10:01:25|S|50|11.729000||
B|VXX|20251125|10:01:25|S|100|35.131400||
B|YPF|20251125|10:01:25|S|300|34.730000||
B|ZM|20251125|10:01:25|S|76|86.365000||
B|ZM|20251125|10:01:25|S|100|86.280000||
B|ZM|20251125|10:01:25|S|100|86.365000||
B|ZM|20251125|10:01:25|S|100|86.365000||
B|AVGO|20251125|10:01:26|S|40|379.895000||
B|AVGO|20251125|10:01:26|S|40|379.970000||
B|CRWV|20251125|10:01:26|S|40|68.270000||
B|CVNA|20251125|10:01:26|S|25|332.760000||
B|DJT|20251125|10:01:26|S|2|10.579300||
B|GAP|20251125|10:01:26|S|177|26.170000||
B|HLT|20251125|10:01:26|S|20|278.460000||
B|MP|20251125|10:01:26|S|100|57.029500||
B|NVDA|20251125|10:01:26|S|1|171.219100||
B|NVDA|20251125|10:01:26|S|1|171.228800||
B|NVDA|20251125|10:01:26|S|5|171.229100||
B|NVDA|20251125|10:01:26|S|100|171.238800||
B|ORCL|20251125|10:01:26|S|50|190.790000||
B|ORCL|20251125|10:01:26|S|60|190.790000||
B|PLTR|20251125|10:01:26|S|30|158.885000||
B|SPY|20251125|10:01:26|S|1|668.209500||
B|SQQQ|20251125|10:01:26|S|36|74.579600||
B|STX|20251125|10:01:26|S|22|255.071000||
B|TSLA|20251125|10:01:26|S|200|410.730000||
B|ABBV|20251125|10:01:27|S|15|231.935000||
B|AMD|20251125|10:01:27|S|1|197.168000||
B|AMZN|20251125|10:01:27|S|6|227.425000||
B|AMZN|20251125|10:01:27|S|100|227.380000||
B|AMZN|20251125|10:01:27|S|100|227.390000||
B|AMZN|20251125|10:01:27|S|100|227.391500||
B|AMZN|20251125|10:01:27|S|100|227.393500||
B|HLT|20251125|10:01:27|S|20|278.460000||
B|HOOD|20251125|10:01:27|S|121|111.585000||
B|HOOD|20251125|10:01:27|S|183|111.530000||
B|HOOD|20251125|10:01:27|S|186|111.540000||
B|HOOD|20251125|10:01:27|S|198|111.540000||
B|HOOD|20251125|10:01:27|S|273|111.585000||
B|HOOD|20251125|10:01:27|S|346|111.585000||
B|LLY|20251125|10:01:27|S|1|1086.960000||
B|META|20251125|10:01:27|S|22|625.980000||
B|META|20251125|10:01:27|S|45|626.080000||
B|MU|20251125|10:01:27|S|39|220.780000||
B|MU|20251125|10:01:27|S|61|220.780000||
B|MU|20251125|10:01:27|S|200|220.790000||
B|NVDA|20251125|10:01:27|S|10|171.239000||
B|NVDA|20251125|10:01:27|S|90|171.219100||
B|NVDA|20251125|10:01:27|S|600|171.235800||
B|PLTR|20251125|10:01:27|S|100|158.860000||
B|SEDG|20251125|10:01:27|S|36|34.670000||
B|SEDG|20251125|10:01:27|S|88|34.642400||
B|VLTO|20251125|10:01:27|S|50|101.500000||
B|WBD|20251125|10:01:27|S|87|22.960000||
B|BAC|20251125|10:01:28|S|485|52.455000||
B|BAC|20251125|10:01:28|S|1100|52.445000||
B|CMG|20251125|10:01:28|S|250|32.427500||
B|DRI|20251125|10:01:28|S|20|176.380000||
B|GGAL|20251125|10:01:28|S|3|46.146100||
B|GGAL|20251125|10:01:28|S|147|46.150000||
B|KEYS|20251125|10:01:28|S|5|190.340000||
B|META|20251125|10:01:28|S|1|625.994300||
B|MRK|20251125|10:01:28|S|5|103.520000||
B|NVDA|20251125|10:01:28|S|10|171.219300||
B|NVDA|20251125|10:01:28|S|50|171.239000||
B|QQQ|20251125|10:01:28|S|120|601.300000||
B|RGTI|20251125|10:01:28|S|100|25.360000||
B|RWTP|20251125|10:01:28|S|300|24.290000||
B|SOXX|20251125|10:01:28|S|120|276.450000||
B|SOXX|20251125|10:01:28|S|400|276.440000||
B|TQQQ|20251125|10:01:28|S|5|50.095000||
B|UBER|20251125|10:01:28|S|4|83.200000||
B|XPEV|20251125|10:01:28|S|600|20.930000||
B|ZTS|20251125|10:01:28|S|200|125.060000||
B|ZTS|20251125|10:01:28|S|200|125.070000||
B|AMD|20251125|10:01:29|S|2|197.240000||
B|BBAI|20251125|10:01:29|S|100|6.099400||
B|BURL|20251125|10:01:29|E|5|250.510000||
B|DCRE|20251125|10:01:29|S|3|52.220000||
B|ETSY|20251125|10:01:29|S|10|53.590000||
B|GOOG|20251125|10:01:29|S|6|324.969500||
B|JANX|20251125|10:01:29|S|15|32.740000||
B|NVDA|20251125|10:01:29|S|100|171.210000||
B|SEI|20251125|10:01:29|S|200|45.490000||
B|UAMY|20251125|10:01:29|S|2|5.650000||
B|VOO|20251125|10:01:29|S|17|614.434100||
B|WGS|20251125|10:01:29|S|70|162.340000||
B|APLD|20251125|10:01:30|S|300|22.290000||
B|CVNA|20251125|10:01:30|S|10|332.790000||
B|CVNA|20251125|10:01:30|S|50|332.799000||
B|EEM|20251125|10:01:30|S|219|53.420000||
B|HIMS|20251125|10:01:30|S|1|38.100000||
B|LITE|20251125|10:01:30|S|67|292.745000||
B|MU|20251125|10:01:30|S|100|220.740000||
B|NBIS|20251125|10:01:30|S|100|87.210000||
B|PLTR|20251125|10:01:30|S|25|158.970000||
B|PLTR|20251125|10:01:30|S|70|159.060000||
B|PLTR|20251125|10:01:30|S|200|159.070000||
B|TSLA|20251125|10:01:30|S|10|410.550000||
B|TSLA|20251125|10:01:30|S|10|410.553000||
B|TSLA|20251125|10:01:30|S|30|410.570000||
B|AMD|20251125|10:01:31|S|12|197.434700||
B|AMD|20251125|10:01:31|S|13|197.430000||
B|DIA|20251125|10:01:31|S|42|465.990000||
B|HD|20251125|10:01:31|S|6|343.765000||
B|MIDD|20251125|10:01:31|S|20|116.860000||
B|PLTR|20251125|10:01:31|S|80|158.990000||
B|PNNT|20251125|10:01:31|S|50|5.970000||
B|QS|20251125|10:01:31|S|500|11.760000||
B|TSLA|20251125|10:01:31|S|4|410.680000||
B|VRNS|20251125|10:01:31|S|300|32.130000||
B|ZTO|20251125|10:01:31|S|500|20.270000||
B|CRWV|20251125|10:01:32|S|30|68.290000||
B|GOOG|20251125|10:01:32|S|2|324.869500||
B|IONQ|20251125|10:01:32|S|5|45.478500||
B|IONQ|20251125|10:01:32|S|14|45.478500||
B|M|20251125|10:01:32|S|89|21.182800||
B|M|20251125|10:01:32|S|100|21.185000||
B|M|20251125|10:01:32|S|300|21.180000||
B|MP|20251125|10:01:32|S|275|57.110000||
B|NVDA|20251125|10:01:32|S|50|171.180000||
B|PLTR|20251125|10:01:32|S|2|158.810000||
B|SOUN|20251125|10:01:32|S|4115|11.690000||
B|SPY|20251125|10:01:32|S|10|668.000000||
B|TSLA|20251125|10:01:32|S|100|410.450000||
B|TSLQ|20251125|10:01:32|S|46|25.159300||
B|ADUR|20251125|10:01:33|S|100|12.130000||
B|ALAB|20251125|10:01:33|S|20|140.113000||
B|AMD|20251125|10:01:33|S|17|197.260000||
B|AMR|20251125|10:01:33|S|100|153.430000||
B|AMZN|20251125|10:01:33|S|62|227.165000||
B|AMZN|20251125|10:01:33|S|100|227.165000||
B|AVGO|20251125|10:01:33|S|5|380.095000||
B|BMNR|20251125|10:01:33|S|100|29.660000||
B|BN|20251125|10:01:33|S|50|45.400000||
B|EAT|20251125|10:01:33|S|10|151.980000||
B|FERG|20251125|10:01:33|S|141|243.229900||
B|PSQ|20251125|10:01:33|S|896|31.145000||
B|SGOV|20251125|10:01:33|S|100|100.625000||
B|TQQQ|20251125|10:01:33|S|1|50.045000||
B|TSLA|20251125|10:01:33|S|180|410.580000||
B|TSLL|20251125|10:01:33|S|200|16.909300||
B|Z|20251125|10:01:33|S|100|72.088900||
B|AMD|20251125|10:01:34|S|25|197.216900||
B|AVGO|20251125|10:01:34|S|3|380.095000||
B|AVGO|20251125|10:01:34|S|10|380.230000||
B|IWC|20251125|10:01:34|S|1|152.981200||
B|MU|20251125|10:01:34|S|16|220.750000||
B|MU|20251125|10:01:34|S|100|220.756100||
B|NVDA|20251125|10:01:34|S|1|171.177000||
B|NVDA|20251125|10:01:34|S|5|171.204900||
B|NVDA|20251125|10:01:34|S|40|171.155000||
B|NVDA|20251125|10:01:34|S|100|171.195000||
B|NVDA|20251125|10:01:34|S|100|171.200000||
B|OKLL|20251125|10:01:34|S|5|26.269500||
B|PLTR|20251125|10:01:34|S|10|158.775000||
B|PLTR|20251125|10:01:34|S|310|158.800000||
B|PMN|20251125|10:01:34|E|1|0.324100||
B|SBUX|20251125|10:01:34|S|3|84.310000||
B|STX|20251125|10:01:34|S|100|255.021000||
B|SYM|20251125|10:01:34|S|100|76.570000||
B|TSLA|20251125|10:01:34|S|10|410.609500||
B|TSLA|20251125|10:01:34|S|50|410.620000||
B|TSLA|20251125|10:01:34|S|50|410.622900||
B|UVIX|20251125|10:01:34|S|41|10.210000||
B|AVGO|20251125|10:01:35|S|20|380.235000||
B|AVGO|20251125|10:01:35|S|80|380.120000||
B|AVGO|20251125|10:01:35|S|400|380.180000||
B|META|20251125|10:01:35|S|5|626.200000||
B|MSFT|20251125|10:01:35|S|1|468.250000||
B|MSFT|20251125|10:01:35|S|235|468.200000||
B|NVDA|20251125|10:01:35|S|10|171.173000||
B|NVDA|20251125|10:01:35|S|100|171.210000||
B|TSLA|20251125|10:01:35|S|43|410.640000||
B|TSLL|20251125|10:01:35|S|200|16.919300||
B|UGL|20251125|10:01:35|S|200|51.340000||
B|VIST|20251125|10:01:35|S|1|46.900000||
B|ZS|20251125|10:01:35|S|9|280.975000||
B|ZS|20251125|10:01:35|S|9|280.975000||
B|BAC|20251125|10:01:36|S|2000|52.480000||
B|EAT|20251125|10:01:36|S|13|151.980000||
B|EH|20251125|10:01:36|S|3|13.660000||
B|ETHA|20251125|10:01:36|S|193|21.729100||
B|NVDA|20251125|10:01:36|S|70|171.348800||
B|NVDA|20251125|10:01:36|S|2000|171.350000||
B|RUBI|20251125|10:01:36|S|500|0.223000||
B|SMR|20251125|10:01:36|S|1|18.589500||
B|SOFI|20251125|10:01:36|S|1200|27.080000||
B|TSLA|20251125|10:01:36|S|9|410.890000||
B|UAL|20251125|10:01:36|S|5|97.590000||
B|UUP|20251125|10:01:36|S|337|28.285000||
B|VIST|20251125|10:01:36|S|6|46.900000||
B|CETY|20251125|10:01:37|S|100|2.090000||
B|CIFR|20251125|10:01:37|S|120|16.642700||
B|COMM|20251125|10:01:37|S|25|19.055400||
B|EAT|20251125|10:01:37|S|80|152.080000||
B|GRNJ|20251125|10:01:37|S|200|24.740000||
B|IREN|20251125|10:01:37|S|500|45.680000||
B|KO|20251125|10:01:37|S|18|72.725000||
B|LI|20251125|10:01:37|S|100|18.225000||
B|NBIS|20251125|10:01:37|S|20|87.030000||
B|NVDA|20251125|10:01:37|S|5|171.288800||
B|NVDA|20251125|10:01:37|S|8|171.277500||
B|NVDA|20251125|10:01:37|S|8|171.335500||
B|NVDA|20251125|10:01:37|S|41|171.316800||
B|NVDA|20251125|10:01:37|S|50|171.305500||
B|NVDA|20251125|10:01:37|S|50|171.328800||
B|NVDU|20251125|10:01:37|S|3|105.570000||
B|SBUX|20251125|10:01:37|S|5|84.300000||
B|WST|20251125|10:01:37|S|4|279.730000||
B|WST|20251125|10:01:37|S|40|279.810000||
B|ZS|20251125|10:01:37|S|800|280.936100||
B|AMZN|20251125|10:01:38|S|100|227.190000||
B|CLYM|20251125|10:01:38|S|300|1.770000||
B|CRCL|20251125|10:01:38|S|57|69.050000||
B|CRWV|20251125|10:01:38|E|5|68.273600||
B|ESLT|20251125|10:01:38|S|5|461.460000||
B|GOOGL|20251125|10:01:38|S|25|325.310000||
B|NVDA|20251125|10:01:38|S|3|171.299000||
B|NVDA|20251125|10:01:38|S|15|171.315600||
B|NVDA|20251125|10:01:38|S|27|171.310700||
B|NVDA|20251125|10:01:38|S|30|171.319100||
B|NVDA|20251125|10:01:38|S|100|171.324500||
B|ONDS|20251125|10:01:38|S|500|8.660000||
B|QUBT|20251125|10:01:38|S|200|11.160000||
B|SOXS|20251125|10:01:38|S|11|4.248000||
B|SQQQ|20251125|10:01:38|S|390|74.530000||
B|TSLA|20251125|10:01:38|S|20|410.840000||
B|TTE|20251125|10:01:38|S|60|64.700000||
B|TWLO|20251125|10:01:38|S|20|125.610000||
B|TZA|20251125|10:01:38|S|20|7.970000||
B|WHR|20251125|10:01:38|S|100|76.610000||
B|AMZN|20251125|10:01:39|S|20|227.200000||
B|GOOG|20251125|10:01:39|S|24|325.260000||
B|MA|20251125|10:01:39|S|4|542.240000||
B|NVDA|20251125|10:01:39|S|1|171.287000||
B|NVDA|20251125|10:01:39|S|1|171.329000||
B|NVDA|20251125|10:01:39|S|18|171.281000||
B|NVDA|20251125|10:01:39|S|65|171.271200||
B|NVDA|20251125|10:01:39|S|100|171.298800||
B|NVDA|20251125|10:01:39|S|100|171.325000||
B|NVDA|20251125|10:01:39|S|100|171.339000||
B|NVDA|20251125|10:01:39|S|200|171.284300||
B|TSLA|20251125|10:01:39|S|40|410.970000||
B|TSLA|20251125|10:01:39|S|91|410.990000||
B|BIL|20251125|10:01:40|S|77|91.680000||
B|BNED|20251125|10:01:40|S|4|9.460000||
B|BXP|20251125|10:01:40|S|4|72.040000||
B|CIEN|20251125|10:01:40|S|100|193.881000||
B|CLX|20251125|10:01:40|S|50|107.190000||
B|GOOGL|20251125|10:01:40|S|25|325.010000||
B|GOOGL|20251125|10:01:40|S|25|325.013100||
B|NVDA|20251125|10:01:40|S|10|171.240900||
B|NVDA|20251125|10:01:40|S|29|171.280700||
B|OXY|20251125|10:01:40|S|100|41.370000||
B|TGT|20251125|10:01:40|S|11|85.780000||
B|URA|20251125|10:01:40|S|15|42.758100||
B|WHR|20251125|10:01:40|S|73|76.560000||
B|AMD|20251125|10:01:41|S|15|197.430000||
B|AVAV|20251125|10:01:41|S|9|276.513500||
B|BABA|20251125|10:01:41|S|200|159.176400||
B|FBL|20251125|10:01:41|S|70|30.292000||
B|FBL|20251125|10:01:41|S|100|30.290000||
B|GOOGL|20251125|10:01:41|S|1|325.000000||
B|GOOGL|20251125|10:01:41|S|2|325.020000||
B|LAC|20251125|10:01:41|S|7|4.890000||
B|LI|20251125|10:01:41|S|100|18.225000||
B|MU|20251125|10:01:41|S|2|221.160000||
B|VOO|20251125|10:01:41|S|10|614.408600||
B|ZIM|20251125|10:01:41|S|16|18.250000||
B|ZIM|20251125|10:01:41|S|84|18.240000||
B|ADBE|20251125|10:01:42|S|2|316.602500||
B|BNED|20251125|10:01:42|S|209|9.460000||
B|DHI|20251125|10:01:42|S|40|149.570000||
B|GOOGL|20251125|10:01:42|S|100|325.080000||
B|MU|20251125|10:01:42|S|45|221.020000||
B|MU|20251125|10:01:42|S|45|221.026400||
B|NVDA|20251125|10:01:42|S|400|171.247200||
B|NVDA|20251125|10:01:42|S|800|171.234400||
B|XLE|20251125|10:01:42|S|4|88.675000||
B|AMZN|20251125|10:01:43|S|1|227.140000||
B|AVGO|20251125|10:01:43|S|1|380.490000||
B|GLOB|20251125|10:01:43|S|18|62.150000||
B|GT|20251125|10:01:43|S|226|8.445000||
B|KSS|20251125|10:01:43|S|100|21.030000||
B|LABU|20251125|10:01:43|S|5|157.520000||
B|NVDA|20251125|10:01:43|S|1|171.269300||
B|NVDA|20251125|10:01:43|S|3|171.259100||
B|NVDA|20251125|10:01:43|S|5|171.355000||
B|NVDA|20251125|10:01:43|S|100|171.325000||
B|NVDX|20251125|10:01:43|S|100|15.270000||
B|PLTR|20251125|10:01:43|S|15|158.870000||
B|PYPL|20251125|10:01:43|S|26|61.110000||
B|SLG|20251125|10:01:43|S|10|47.070000||
B|TSLA|20251125|10:01:43|S|100|410.837000||
B|TSLA|20251125|10:01:43|S|119|410.777600||
B|TSLA|20251125|10:01:43|S|491|410.780000||
B|VOO|20251125|10:01:43|S|1|614.334000||
B|WEST|20251125|10:01:43|S|400|4.190000||
B|CRWV|20251125|10:01:44|S|150|68.310000||
B|LX|20251125|10:01:44|S|100|3.540000||
B|LX|20251125|10:01:44|S|100|3.540000||
B|MSFT|20251125|10:01:44|S|2|468.005000||
B|NVDA|20251125|10:01:44|S|25|171.408800||
B|NVDA|20251125|10:01:44|S|100|171.380000||
B|SOXL|20251125|10:01:44|E|33|33.549700||
B|STX|20251125|10:01:44|S|61|255.170000||
B|TSLA|20251125|10:01:44|S|2|410.810000||
B|TZA|20251125|10:01:44|S|6709|7.965000||
B|VOO|20251125|10:01:44|S|10|614.368800||
B|AMD|20251125|10:01:45|S|3|197.360000||
B|AMD|20251125|10:01:45|S|50|197.320000||
B|ANF|20251125|10:01:45|S|10|80.070000||
B|DSX|20251125|10:01:45|S|100|1.750000||
B|NVDA|20251125|10:01:45|S|8|171.325500||
B|NVDA|20251125|10:01:45|S|100|171.280000||
B|OMAB|20251125|10:01:45|S|15|105.920000||
B|QQQ|20251125|10:01:45|S|50|601.335000||
B|YPF|20251125|10:01:45|S|20|34.785000||
B|ZS|20251125|10:01:45|S|2|281.000200||
B|AVGO|20251125|10:01:46|S|100|380.450000||
B|AVGO|20251125|10:01:46|S|400|380.457500||
B|HON|20251125|10:01:46|S|1|189.790000||
B|HP|20251125|10:01:46|S|100|26.910000||
B|IBP|20251125|10:01:46|S|20|265.770000||
B|IBP|20251125|10:01:46|S|80|265.770000||
B|META|20251125|10:01:46|S|40|626.130000||
B|NVDA|20251125|10:01:46|S|200|171.241900||
B|ONDS|20251125|10:01:46|S|100|8.650000||
B|ORCL|20251125|10:01:46|S|2|190.780000||
B|PCT|20251125|10:01:46|S|300|8.140000||
B|RXRX|20251125|10:01:46|S|180|4.289300||
B|SPY|20251125|10:01:46|S|2|668.200000||
B|SQQQ|20251125|10:01:46|S|1|74.589300||
B|TEM|20251125|10:01:46|S|20|75.700000||
B|TSLA|20251125|10:01:46|S|15|410.610000||
B|TSLA|20251125|10:01:46|S|60|410.590000||
B|VOO|20251125|10:01:46|S|1|614.370000||
B|VOO|20251125|10:01:46|S|7|614.303200||
B|WEST|20251125|10:01:46|S|600|4.190000||
B|ABT|20251125|10:01:47|S|1|127.530000||
B|NIO|20251125|10:01:47|S|1|5.535000||
B|NVDA|20251125|10:01:47|S|1|171.297500||
B|NVDA|20251125|10:01:47|S|100|171.309500||
B|PCT|20251125|10:01:47|S|200|8.140000||
B|PCT|20251125|10:01:47|S|200|8.145000||
B|PCT|20251125|10:01:47|S|200|8.150000||
B|SOXS|20251125|10:01:47|S|24000|4.250000||
B|TSLA|20251125|10:01:47|S|15|410.622400||
B|TSLA|20251125|10:01:47|S|15|410.690000||
B|UVIX|20251125|10:01:47|S|500|10.200000||
B|AMZN|20251125|10:01:48|S|100|227.080000||
B|AMZN|20251125|10:01:48|S|400|227.120000||
B|CEG|20251125|10:01:48|S|40|347.620000||
B|COCO|20251125|10:01:48|S|20|52.410000||
B|GRAB|20251125|10:01:48|S|26|5.248300||
B|NVDA|20251125|10:01:48|S|20|171.320700||
B|NVDA|20251125|10:01:48|S|100|171.299200||
B|PLTR|20251125|10:01:48|S|2|159.043400||
B|PYPL|20251125|10:01:48|S|100|61.110000||
B|RL|20251125|10:01:48|S|2|357.501200||
B|RTX|20251125|10:01:48|S|1|171.520000||
B|TEM|20251125|10:01:48|S|100|75.710000||
B|TEM|20251125|10:01:48|S|100|75.710000||
B|AMZN|20251125|10:01:49|S|100|227.100000||
B|AVGO|20251125|10:01:49|S|50|380.830000||
B|COIN|20251125|10:01:49|S|80|244.910000||
B|LI|20251125|10:01:49|S|2|18.222500||
B|META|20251125|10:01:49|S|5|626.240000||
B|RR|20251125|10:01:49|S|300|3.248000||
B|SGML|20251125|10:01:49|S|154|10.598900||
B|SGOV|20251125|10:01:49|S|5|100.625000||
B|SOFI|20251125|10:01:49|S|16|27.099100||
B|TSLA|20251125|10:01:49|S|1|410.900000||
B|TSLA|20251125|10:01:49|S|4|410.910000||
B|TSLA|20251125|10:01:49|S|99|410.910000||
B|TSLA|20251125|10:01:49|S|226|410.890000||
B|U|20251125|10:01:49|S|593|40.910000||
B|ZM|20251125|10:01:49|S|5|86.410000||
B|ZS|20251125|10:01:49|S|40|281.045000||
B|ALB|20251125|10:01:50|S|2|121.861000||
B|AMD|20251125|10:01:50|S|5|197.523700||
B|CRDU|20251125|10:01:50|S|20|15.990000||
B|GOOG|20251125|10:01:50|S|50|325.360000||
B|META|20251125|10:01:50|S|1|626.200000||
B|NVDA|20251125|10:01:50|S|50|171.335000||
B|ONDS|20251125|10:01:50|S|100|8.670000||
B|PYPL|20251125|10:01:50|S|25|61.078900||
B|PYPL|20251125|10:01:50|S|25|61.080000||
B|SONO|20251125|10:01:50|S|500|18.210000||
B|TEM|20251125|10:01:50|S|45|75.840000||
B|ZS|20251125|10:01:50|S|40|281.045000||
B|AMD|20251125|10:01:51|S|50|197.520000||
B|AMZN|20251125|10:01:51|S|10|227.085000||
B|APLS|20251125|10:01:51|S|20|20.840000||
B|APP|20251125|10:01:51|S|1|546.911000||
B|ASPI|20251125|10:01:51|S|5|5.680000||
B|BABA|20251125|10:01:51|S|100|158.627200||
B|CVE|20251125|10:01:51|S|3|17.418500||
B|DPZ|20251125|10:01:51|S|5|413.851000||
B|EC|20251125|10:01:51|S|15|9.455000||
B|FDL|20251125|10:01:51|S|20|43.756400||
B|FSM|20251125|10:01:51|S|400|9.115000||
B|INTC|20251125|10:01:51|S|50|35.405000||
B|META|20251125|10:01:51|S|1|626.210000||
B|NVDA|20251125|10:01:51|S|4|171.317800||
B|NVDA|20251125|10:01:51|S|10|171.339000||
B|TQQQ|20251125|10:01:51|S|2000|50.145000||
B|UVXY|20251125|10:01:51|S|76|55.070000||
B|WMT|20251125|10:01:51|S|100|105.800000||
B|XOM|20251125|10:01:51|S|5|115.320000||
B|ALAB|20251125|10:01:52|S|1|140.220000||
B|BABA|20251125|10:01:52|S|100|158.470000||
B|BAC|20251125|10:01:52|S|300|52.460000||
B|CIEN|20251125|10:01:52|S|100|193.881000||
B|EPRT|20251125|10:01:52|S|200|31.795000||
B|INDI|20251125|10:01:52|S|200|3.385000||
B|META|20251125|10:01:52|S|19|626.220000||
B|NVDU|20251125|10:01:52|S|70|105.500000||
B|ONDS|20251125|10:01:52|S|2|8.660000||
B|TKO|20251125|10:01:52|S|43|185.560000||
B|UVIX|20251125|10:01:52|E|2000|10.209900||
B|VT|20251125|10:01:52|S|4|137.820000||
B|ZM|20251125|10:01:52|S|5|86.415000||
B|BABA|20251125|10:01:53|S|3|158.510000||
B|CONL|20251125|10:01:53|S|350|17.737500||
B|GOOG|20251125|10:01:53|S|30|325.340000||
B|IMMR|20251125|10:01:53|S|2|6.999800||
B|KTOS|20251125|10:01:53|S|13|75.210000||
B|META|20251125|10:01:53|S|1|626.065000||
B|NVDX|20251125|10:01:53|S|200|15.280000||
B|OKLO|20251125|10:01:53|S|75|84.650000||
B|PDD|20251125|10:01:53|S|2|113.790000||
B|PDD|20251125|10:01:53|S|2|113.795000||
B|PONY|20251125|10:01:53|S|1|13.438800||
B|SOXS|20251125|10:01:53|S|677|4.250000||
B|TSLA|20251125|10:01:53|S|40|410.550000||
B|Z|20251125|10:01:53|S|100|72.096500||
B|CRWV|20251125|10:01:54|S|200|68.235000||
B|ENPH|20251125|10:01:54|S|200|26.860000||
B|ETHA|20251125|10:01:54|S|23|21.730000||
B|META|20251125|10:01:54|S|1|626.090000||
B|MSI|20251125|10:01:54|S|1|369.560000||
B|NAK|20251125|10:01:54|S|3|1.630000||
B|NFLX|20251125|10:01:54|S|1|104.575000||
B|NVDA|20251125|10:01:54|S|8|171.339300||
B|ONDS|20251125|10:01:54|S|467|8.658000||
B|SOXL|20251125|10:01:54|S|200|33.575000||
B|TSLA|20251125|10:01:54|S|200|410.580000||
B|AMZN|20251125|10:01:55|S|3|227.045000||
B|ANF|20251125|10:01:55|S|5|80.040000||
B|BRK/B|20251125|10:01:55|S|3|508.620000||
B|CAT|20251125|10:01:55|S|87|555.040000||
B|INTC|20251125|10:01:55|S|100|35.415000||
B|NVDA|20251125|10:01:55|S|5|171.327500||
B|NVDA|20251125|10:01:55|S|5|171.349000||
B|SQQQ|20251125|10:01:55|S|100|74.510000||
B|TMC|20251125|10:01:55|S|250|5.137600||
B|TSLA|20251125|10:01:55|S|20|410.570000||
B|Z|20251125|10:01:55|S|1|72.196400||
B|Z|20251125|10:01:55|S|3|72.125800||
B|AMZU|20251125|10:01:56|S|10|35.730000||
B|BABA|20251125|10:01:56|S|40|158.410500||
B|HUBS|20251125|10:01:56|S|140|361.800000||
B|META|20251125|10:01:56|S|4|625.755000||
B|MS|20251125|10:01:56|S|231|162.815000||
B|NBIS|20251125|10:01:56|S|4|87.330000||
B|OPEN|20251125|10:01:56|S|500|7.860700||
B|ORBS|20251125|10:01:56|S|92|2.640000||
B|PAY|20251125|10:01:56|S|211|33.620000||
B|PAY|20251125|10:01:56|S|600|33.615000||
B|PLTR|20251125|10:01:56|S|10|158.980000||
B|PLTR|20251125|10:01:56|S|100|158.940000||
B|PRAX|20251125|10:01:56|S|89|190.535000||
B|PRAX|20251125|10:01:56|S|100|189.570000||
B|RDDT|20251125|10:01:56|S|2|206.562800||
B|RGTI|20251125|10:01:56|S|300|25.290000||
B|TRV|20251125|10:01:56|S|45|295.340000||
B|TSM|20251125|10:01:56|S|4|276.660000||
B|ZM|20251125|10:01:56|S|75|86.470000||
B|AAOI|20251125|10:01:57|S|100|22.220000||
B|AMC|20251125|10:01:57|S|100|2.275000||
B|ATEC|20251125|10:01:57|S|10|21.260000||
B|CALF|20251125|10:01:57|S|100|43.950000||
B|CONL|20251125|10:01:57|S|25|17.747500||
B|ENPH|20251125|10:01:57|S|200|26.860000||
B|FPE|20251125|10:01:57|S|100|18.185000||
B|NVDA|20251125|10:01:57|S|100|171.325000||
B|RGTI|20251125|10:01:57|S|200|25.295000||
B|RKT|20251125|10:01:57|S|146|18.887200||
B|SQM|20251125|10:01:57|S|275|61.050000||
B|TEM|20251125|10:01:57|S|200|75.810000||
B|VSCO|20251125|10:01:57|S|20|38.590000||
B|AMZN|20251125|10:01:58|S|150|227.045000||
B|BABA|20251125|10:01:58|S|2|158.370000||
B|BABA|20251125|10:01:58|S|50|158.420000||
B|CRCL|20251125|10:01:58|S|100|69.000000||
B|GOOGL|20251125|10:01:58|S|1|325.570000||
B|GOOGL|20251125|10:01:58|S|25|325.630000||
B|IBIT|20251125|10:01:58|S|100|49.105000||
B|META|20251125|10:01:58|S|80|626.110000||
B|NUKK|20251125|10:01:58|S|50|5.920000||
B|NVDA|20251125|10:01:58|S|100|171.340000||
B|NVDA|20251125|10:01:58|S|100|171.340000||
B|NVDA|20251125|10:01:58|S|300|171.331400||
B|URBN|20251125|10:01:58|S|8|65.260000||
B|ARM|20251125|10:01:59|S|1|128.435000||
B|GOOG|20251125|10:01:59|S|19|325.630000||
B|GOOGL|20251125|10:01:59|S|3|325.640000||
B|MARA|20251125|10:01:59|S|1000|10.879300||
B|PI|20251125|10:01:59|S|3|160.880000||
B|SOXS|20251125|10:01:59|S|100|4.245000||
B|ARGX|20251125|10:02:00|S|1|908.020000||
B|AVGO|20251125|10:02:00|S|10|380.790000||
B|BE|20251125|10:02:00|S|10|89.400000||
B|BRK/B|20251125|10:02:00|S|1|508.670000||
B|ENPH|20251125|10:02:00|S|200|26.870000||
B|GOOGL|20251125|10:02:00|S|11|325.640000||
B|LX|20251125|10:02:00|S|685|3.540000||
B|OSCR|20251125|10:02:00|S|100|16.890000||
B|SLV|20251125|10:02:00|S|2|46.265000||
B|SNCY|20251125|10:02:00|S|100|13.350000||
B|SOXS|20251125|10:02:00|S|2352|4.245000||
B|TQQQ|20251125|10:02:00|S|4066|50.155000||
B|UNFI|20251125|10:02:00|S|17|36.395000||
B|WFC|20251125|10:02:00|S|100|84.342000||
B|AMD|20251125|10:02:01|S|100|197.610000||
B|CEG|20251125|10:02:01|S|1|347.620000||
B|IVP|20251125|10:02:01|S|4600|0.202500||
B|MOS|20251125|10:02:01|S|4|24.030000||
B|NATH|20251125|10:02:01|S|10|93.570000||
B|NVDA|20251125|10:02:01|S|19|171.225000||
B|NVDA|20251125|10:02:01|S|50|171.235000||
B|NVDA|20251125|10:02:01|S|100|171.230000||
B|ORCL|20251125|10:02:01|S|2|190.620000||
B|TNA|20251125|10:02:01|S|1120|43.857300||
B|ZM|20251125|10:02:01|S|100|86.350000||
B|AMD|20251125|10:02:02|S|50|197.250000||
B|AMD|20251125|10:02:02|S|50|197.253700||
B|BMNR|20251125|10:02:02|S|162|29.697000||
B|BMNZ|20251125|10:02:02|S|100|28.370000||
B|M|20251125|10:02:02|S|10|21.140000||
B|PENN|20251125|10:02:02|S|20|14.240000||
B|RGTI|20251125|10:02:02|S|1000|25.254600||
B|TSLA|20251125|10:02:02|S|40|410.590000||
B|WIX|20251125|10:02:02|S|100|94.340000||
B|BABA|20251125|10:02:03|S|1|158.210500||
B|CRCL|20251125|10:02:03|S|1|68.900000||
B|CRWV|20251125|10:02:03|S|100|68.150000||
B|GOOG|20251125|10:02:03|S|4|325.510000||
B|HOOD|20251125|10:02:03|S|100|111.690000||
B|NVDL|20251125|10:02:03|S|5|75.315000||
B|PRCT|20251125|10:02:03|S|100|31.700000||
B|TQQQ|20251125|10:02:03|S|44|50.085000||
B|TSLA|20251125|10:02:03|S|5|410.193700||
B|UBER|20251125|10:02:03|S|48|82.830000||
B|VIAV|20251125|10:02:03|S|2000|17.000000||
B|AMCR|20251125|10:02:04|S|120|8.515000||
B|AMD|20251125|10:02:04|S|70|197.280000||
B|AMD|20251125|10:02:04|S|100|197.310000||
B|CETY|20251125|10:02:04|S|100|2.120000||
B|CETY|20251125|10:02:04|S|100|2.120000||
B|ETSY|20251125|10:02:04|S|2|53.425000||
B|GOOG|20251125|10:02:04|S|10|325.380000||
B|GOOG|20251125|10:02:04|S|17|325.440000||
B|GOOGL|20251125|10:02:04|S|10|325.440000||
B|LYB|20251125|10:02:04|S|38|46.276000||
B|META|20251125|10:02:04|S|80|625.390000||
B|NVDA|20251125|10:02:04|S|200|171.115000||
B|NVDA|20251125|10:02:04|S|300|171.080000||
B|ORCL|20251125|10:02:04|S|1|190.590000||
B|ORCL|20251125|10:02:04|S|2|190.580000||
B|QCOM|20251125|10:02:04|S|8|162.380000||
B|QQQ|20251125|10:02:04|S|3|601.120000||
B|SQM|20251125|10:02:04|S|100|61.020000||
B|TSLA|20251125|10:02:04|S|4|410.202700||
B|TSLA|20251125|10:02:04|S|15|410.242700||
B|TSLA|20251125|10:02:04|S|80|410.250000||
B|VXX|20251125|10:02:04|S|100|35.221200||
B|AMD|20251125|10:02:05|S|50|197.305000||
B|AVGO|20251125|10:02:05|S|40|380.370000||
B|AVGO|20251125|10:02:05|S|260|380.440000||
B|AVGO|20251125|10:02:05|S|440|380.450000||
B|GOOG|20251125|10:02:05|S|50|325.350000||
B|INTC|20251125|10:02:05|S|100|35.340000||
B|INTC|20251125|10:02:05|S|4070|35.340000||
B|LI|20251125|10:02:05|S|2|18.215000||
B|META|20251125|10:02:05|S|25|625.470000||
B|MIST|20251125|10:02:05|S|8|2.345000||
B|NBIS|20251125|10:02:05|S|2|86.980000||
B|NVDA|20251125|10:02:05|S|1|171.090000||
B|NVDA|20251125|10:02:05|S|15|171.100000||
B|NVDA|20251125|10:02:05|S|15|171.101200||
B|NVDA|20251125|10:02:05|S|20|171.079300||
B|NVDA|20251125|10:02:05|S|1000|171.073600||
B|QQQ|20251125|10:02:05|S|10|601.220000||
B|SOXL|20251125|10:02:05|S|95|33.469300||
B|TSLA|20251125|10:02:05|S|5|410.280000||
B|TSLA|20251125|10:02:05|S|10|410.273500||
B|TSLA|20251125|10:02:05|S|25|410.200000||
B|UBER|20251125|10:02:05|S|2|82.785000||
B|UBER|20251125|10:02:05|S|3|82.785000||
B|VST|20251125|10:02:05|S|1|169.960000||
B|AMD|20251125|10:02:06|S|50|197.310000||
B|CBC|20251125|10:02:06|S|1|24.920000||
B|COHR|20251125|10:02:06|S|10|147.890000||
B|EPRX|20251125|10:02:06|S|100|6.420000||
B|IWM|20251125|10:02:06|S|8|242.580700||
B|META|20251125|10:02:06|S|17|625.230000||
B|NBIS|20251125|10:02:06|S|13|86.990000||
B|NVDA|20251125|10:02:06|S|25|171.090000||
B|NVDA|20251125|10:02:06|S|50|171.075000||
B|NVDA|20251125|10:02:06|S|100|171.080900||
B|NVO|20251125|10:02:06|S|3|46.485000||
B|NVO|20251125|10:02:06|S|50|46.485000||
B|SNDK|20251125|10:02:06|S|10|218.420000||
B|SSTK|20251125|10:02:06|S|39|20.860000||
B|SYM|20251125|10:02:06|S|50|76.870000||
B|TQQQ|20251125|10:02:06|S|1|50.049300||
B|TSDD|20251125|10:02:06|S|300|10.460000||
B|TSLA|20251125|10:02:06|S|1|410.204700||
B|TSLA|20251125|10:02:06|S|20|410.120000||
B|TSLA|20251125|10:02:06|S|50|410.150000||
B|TSLA|20251125|10:02:06|S|100|410.120000||
B|TSLA|20251125|10:02:06|S|100|410.133000||
B|CRCL|20251125|10:02:07|S|10|68.835800||
B|HOOD|20251125|10:02:07|S|40|111.470000||
B|META|20251125|10:02:07|S|188|625.130000||
B|MU|20251125|10:02:07|S|20|220.740000||
B|MU|20251125|10:02:07|S|200|220.735000||
B|NVDA|20251125|10:02:07|S|5|171.088300||
B|NVDA|20251125|10:02:07|S|50|171.077000||
B|NVDA|20251125|10:02:07|S|100|171.095000||
B|NVTS|20251125|10:02:07|S|200|7.910000||
B|QQQ|20251125|10:02:07|S|100|600.965000||
B|SOXL|20251125|10:02:07|S|7|33.439300||
B|TGT|20251125|10:02:07|S|76|85.710000||
B|TSLA|20251125|10:02:07|S|100|410.100000||
B|GOOG|20251125|10:02:08|S|30|325.069500||
B|MSFT|20251125|10:02:08|S|3|467.680000||
B|NVDA|20251125|10:02:08|S|50|171.039300||
B|PLTU|20251125|10:02:08|S|150|72.010000||
B|QQQ|20251125|10:02:08|S|10|600.960000||
B|SNDK|20251125|10:02:08|S|40|218.400000||
B|SQQQ|20251125|10:02:08|S|13|74.729300||
B|TSMX|20251125|10:02:08|S|50|44.210000||
B|UPRO|20251125|10:02:08|S|70|109.418800||
B|XPEV|20251125|10:02:08|S|300|20.925000||
B|XPEV|20251125|10:02:08|S|300|20.928000||
B|AVGO|20251125|10:02:09|S|40|380.110000||
B|AVXL|20251125|10:02:09|S|100|3.415000||
B|B|20251125|10:02:09|S|33|38.901000||
B|CI|20251125|10:02:09|S|200|276.040000||
B|LLY|20251125|10:02:09|S|1|1088.485000||
B|OSCR|20251125|10:02:09|S|100|16.840000||
B|PLTR|20251125|10:02:09|S|100|158.851500||
B|QQQ|20251125|10:02:09|S|15|601.020000||
B|SOXL|20251125|10:02:09|S|50|33.439300||
B|SQQQ|20251125|10:02:09|S|100|74.699300||
B|VOO|20251125|10:02:09|S|1|613.918600||
B|ANF|20251125|10:02:10|S|10|80.130000||
B|CETY|20251125|10:02:10|S|100|2.100000||
B|DHR|20251125|10:02:10|S|3|229.570000||
B|FSK|20251125|10:02:10|S|100|15.835000||
B|NVDA|20251125|10:02:10|S|100|171.012300||
B|NVDA|20251125|10:02:10|S|100|171.025000||
B|NVDA|20251125|10:02:10|S|200|171.020000||
B|NVDU|20251125|10:02:10|S|1|105.170000||
B|QQQ|20251125|10:02:10|S|2|600.967700||
B|SOXL|20251125|10:02:10|S|2|33.429300||
B|TQQQ|20251125|10:02:10|S|600|50.000000||
B|TQQQ|20251125|10:02:10|S|1000|50.005000||
B|TSLA|20251125|10:02:10|S|5|410.103200||
B|TSLA|20251125|10:02:10|S|137|410.090000||
B|XPEV|20251125|10:02:10|S|200|20.925000||
B|XPEV|20251125|10:02:10|S|200|20.925000||
B|AMD|20251125|10:02:11|S|10|197.420000||
B|ANGO|20251125|10:02:11|S|50|12.430000||
B|BE|20251125|10:02:11|S|250|88.870000||
B|CRCL|20251125|10:02:11|S|10|68.785800||
B|ET|20251125|10:02:11|S|100|16.360000||
B|FOUR|20251125|10:02:11|S|2|69.200000||
B|HIMS|20251125|10:02:11|S|400|37.977200||
B|HIMS|20251125|10:02:11|S|400|37.980000||
B|NVDA|20251125|10:02:11|S|1|171.000000||
B|NVDA|20251125|10:02:11|S|8|171.024200||
B|NVDA|20251125|10:02:11|S|100|171.029300||
B|NVDA|20251125|10:02:11|S|200|171.025000||
B|OKLL|20251125|10:02:11|S|100|26.080000||
B|PYPL|20251125|10:02:11|S|1|60.970000||
B|SPY|20251125|10:02:11|S|1|667.560000||
B|TMDX|20251125|10:02:11|S|40|142.180000||
B|TSLA|20251125|10:02:11|S|8|410.050000||
B|TSLA|20251125|10:02:11|S|100|410.070000||
B|XPEV|20251125|10:02:11|S|160|20.925000||
B|AVGU|20251125|10:02:12|S|70|43.160000||
B|AVGX|20251125|10:02:12|S|20|59.927100||
B|AVGX|20251125|10:02:12|S|30|59.896300||
B|AVGX|20251125|10:02:12|S|30|59.900000||
B|BABA|20251125|10:02:12|S|29|158.130000||
B|ENPH|20251125|10:02:12|S|20|26.820000||
B|GOOG|20251125|10:02:12|S|1|325.005000||
B|GOOG|20251125|10:02:12|S|2|325.019500||
B|META|20251125|10:02:12|S|100|624.837800||
B|NVDA|20251125|10:02:12|S|30|171.020900||
B|NVDA|20251125|10:02:12|S|447|171.039300||
B|PLTR|20251125|10:02:12|S|350|158.790000||
B|QQQ|20251125|10:02:12|S|20|600.720000||
B|TQQQ|20251125|10:02:12|S|100|49.959300||
B|TRMD|20251125|10:02:12|S|100|21.010000||
B|UBER|20251125|10:02:12|S|100|82.670000||
B|VVX|20251125|10:02:12|S|200|53.760000||
B|VVX|20251125|10:02:12|S|600|53.740000||
B|VVX|20251125|10:02:12|S|600|53.830000||
B|VVX|20251125|10:02:12|S|1500|53.720000||
B|ZM|20251125|10:02:12|S|13|86.340000||
B|ZM|20251125|10:02:12|S|13|86.340000||
B|ZM|20251125|10:02:12|S|13|86.340000||
B|ZM|20251125|10:02:12|S|13|86.340000||
B|ZM|20251125|10:02:12|S|13|86.340000||
B|ZM|20251125|10:02:12|S|13|86.340000||
B|AMD|20251125|10:02:13|S|18|197.180000||
B|AVGX|20251125|10:02:13|S|15|59.890000||
B|GOOG|20251125|10:02:13|S|50|325.070000||
B|LITE|20251125|10:02:13|S|50|292.720000||
B|LLY|20251125|10:02:13|S|1|1088.350000||
B|NVDA|20251125|10:02:13|S|2|171.029300||
B|NVDA|20251125|10:02:13|S|8|171.025000||
B|NVDA|20251125|10:02:13|S|10|171.025000||
B|NVDA|20251125|10:02:13|S|30|171.020000||
B|NVDA|20251125|10:02:13|S|40|171.009300||
B|NVDA|20251125|10:02:13|S|100|171.029300||
B|NVDA|20251125|10:02:13|S|200|171.005600||
B|PINS|20251125|10:02:13|S|100|25.195000||
B|SQQQ|20251125|10:02:13|S|3|74.749300||
B|TSLA|20251125|10:02:13|S|145|409.850000||
B|UBER|20251125|10:02:13|S|1|82.690000||
B|WDC|20251125|10:02:13|S|100|151.680000||
B|AMD|20251125|10:02:14|S|22|197.160000||
B|AMD|20251125|10:02:14|S|50|197.180000||
B|AMD|20251125|10:02:14|S|100|197.163900||
B|GME|20251125|10:02:14|S|22|20.637300||
B|GOOG|20251125|10:02:14|S|19|325.130000||
B|MSTR|20251125|10:02:14|S|40|173.200000||
B|NVDA|20251125|10:02:14|S|1|171.009300||
B|NVDA|20251125|10:02:14|S|100|170.969300||
B|ORCL|20251125|10:02:14|S|100|190.529500||
B|QQQ|20251125|10:02:14|S|100|600.840000||
B|RIO|20251125|10:02:14|S|14|71.337000||
B|SBET|20251125|10:02:14|S|1581|9.826900||
B|SOXS|20251125|10:02:14|S|490|4.265000||
B|TQQQ|20251125|10:02:14|S|100|49.979300||
B|TSLA|20251125|10:02:14|S|35|409.930000||
B|TSLA|20251125|10:02:14|S|39|409.860000||
B|TSLA|20251125|10:02:14|S|80|409.850000||
B|TSLL|20251125|10:02:14|S|50|16.855000||
B|TWLO|20251125|10:02:14|S|8|125.210000||
B|VXX|20251125|10:02:14|S|100|35.295300||
B|ALAB|20251125|10:02:15|S|40|139.710000||
B|EAT|20251125|10:02:15|S|100|152.040000||
B|ENPH|20251125|10:02:15|S|13|26.820000||
B|FOSL|20251125|10:02:15|S|50|2.850000||
B|GH|20251125|10:02:15|S|9|110.990000||
B|GOOG|20251125|10:02:15|S|10|325.115000||
B|GOOG|20251125|10:02:15|S|25|325.092500||
B|NBIS|20251125|10:02:15|S|200|86.900000||
B|NVDA|20251125|10:02:15|S|25|170.979100||
B|PSQ|20251125|10:02:15|S|6|31.155000||
B|QQQ|20251125|10:02:15|S|10|600.855000||
B|TSLA|20251125|10:02:15|S|10|409.840000||
B|TSLA|20251125|10:02:15|S|25|409.850000||
B|AMD|20251125|10:02:16|S|50|197.070000||
B|AMD|20251125|10:02:16|S|50|197.073500||
B|AVGO|20251125|10:02:16|S|10|380.420000||
B|AVS|20251125|10:02:16|S|100|8.895000||
B|GGLL|20251125|10:02:16|S|70|109.270000||
B|GSIW|20251125|10:02:16|S|10000|0.153900||
B|KTOS|20251125|10:02:16|S|38|75.050000||
B|LEN|20251125|10:02:16|S|34|125.300000||
B|LEN|20251125|10:02:16|S|66|125.325000||
B|META|20251125|10:02:16|S|6|624.670000||
B|NVDA|20251125|10:02:16|S|7|170.949000||
B|NVDA|20251125|10:02:16|S|27|170.949300||
B|NVDA|20251125|10:02:16|S|50|170.955300||
B|NVDA|20251125|10:02:16|S|100|170.959000||
B|NVDA|20251125|10:02:16|S|100|170.959200||
B|NVDA|20251125|10:02:16|S|100|170.969300||
B|NVDX|20251125|10:02:16|S|15|15.215000||
B|OMAB|20251125|10:02:16|S|100|105.820000||
B|OMAB|20251125|10:02:16|S|200|105.990000||
B|TQQQ|20251125|10:02:16|S|1|49.939300||
B|TQQQ|20251125|10:02:16|S|10|49.933500||
B|TQQQ|20251125|10:02:16|S|100|49.942700||
B|TSM|20251125|10:02:16|S|1|276.410000||
B|ZTO|20251125|10:02:16|S|100|20.250000||
B|AMD|20251125|10:02:17|S|2|197.100000||
B|BMNR|20251125|10:02:17|S|3|29.560000||
B|BTU|20251125|10:02:17|S|100|26.601900||
B|IBIT|20251125|10:02:17|S|100|49.040000||
B|IBIT|20251125|10:02:17|S|200|49.040000||
B|LI|20251125|10:02:17|S|100|18.200000||
B|NVDA|20251125|10:02:17|S|5|170.968800||
B|NVDA|20251125|10:02:17|S|10|170.965400||
B|NVDA|20251125|10:02:17|S|10|170.969100||
B|NVDA|20251125|10:02:17|S|25|170.968800||
B|NVDA|20251125|10:02:17|S|100|170.960000||
B|NVDA|20251125|10:02:17|S|100|170.968800||
B|NVDL|20251125|10:02:17|S|7|75.115000||
B|SOXS|20251125|10:02:17|S|500|4.265000||
B|TQQQ|20251125|10:02:17|S|2|49.935000||
B|TSLA|20251125|10:02:17|S|1|409.830000||
B|WEST|20251125|10:02:17|S|88|4.200000||
B|AMD|20251125|10:02:18|S|2|197.020000||
B|AMD|20251125|10:02:18|S|2|197.023500||
B|AMD|20251125|10:02:18|S|7|197.023500||
B|AMD|20251125|10:02:18|S|8|197.020000||
B|AMZN|20251125|10:02:18|S|100|226.680000||
B|CETY|20251125|10:02:18|S|6|2.140000||
B|CLS|20251125|10:02:18|S|25|326.790000||
B|CRSP|20251125|10:02:18|S|20|50.590000||
B|GOOG|20251125|10:02:18|S|50|324.870000||
B|GOOG|20251125|10:02:18|S|50|324.930000||
B|ICLN|20251125|10:02:18|S|20|16.206500||
B|NBIS|20251125|10:02:18|S|4|86.770000||
B|NVDA|20251125|10:02:18|S|50|170.958800||
B|SGOV|20251125|10:02:18|S|50|100.625000||
B|Z|20251125|10:02:18|S|11|72.070000||
B|AMD|20251125|10:02:19|S|3|197.033200||
B|AVGO|20251125|10:02:19|S|74|380.540000||
B|BE|20251125|10:02:19|S|5|88.910000||
B|EW|20251125|10:02:19|S|18|85.470000||
B|EXPE|20251125|10:02:19|S|1|254.020000||
B|GOOG|20251125|10:02:19|S|2|324.880000||
B|GRAB|20251125|10:02:19|S|16|5.235000||
B|NVA|20251125|10:02:19|S|50|8.290000||
B|NVDA|20251125|10:02:19|S|400|170.955000||
B|PLTR|20251125|10:02:19|S|4|158.735000||
B|TQQQ|20251125|10:02:19|S|1|49.945000||
B|UVXY|20251125|10:02:19|S|40|55.560000||
B|ZTS|20251125|10:02:19|S|4|124.973800||
B|BMNR|20251125|10:02:20|S|100|29.545000||
B|CETY|20251125|10:02:20|S|100|2.120000||
B|CETY|20251125|10:02:20|S|200|2.130000||
B|NVDG|20251125|10:02:20|E|1|16.047000||
B|ORCL|20251125|10:02:20|S|4|190.275200||
B|SPYI|20251125|10:02:20|S|4|52.043500||
B|TQQQ|20251125|10:02:20|S|1|49.935000||
B|TSLQ|20251125|10:02:20|S|100|25.245000||
B|UNH|20251125|10:02:20|S|15|324.720000||
B|VALE|20251125|10:02:20|S|4|12.195000||
B|VONV|20251125|10:02:20|S|104|90.270000||
B|ZM|20251125|10:02:20|S|100|86.350000||
B|BDRX|20251125|10:02:21|S|10|4.270000||
B|COMM|20251125|10:02:21|S|2122|19.060000||
B|GOOG|20251125|10:02:21|S|5|324.801800||
B|KSS|20251125|10:02:21|S|100|21.080000||
B|NVDA|20251125|10:02:21|S|1|170.899300||
B|NVDL|20251125|10:02:21|S|10|75.065000||
B|ORCX|20251125|10:02:21|S|250|17.139000||
B|PHUN|20251125|10:02:21|S|300|2.030000||
B|PLTR|20251125|10:02:21|S|100|158.700000||
B|QSR|20251125|10:02:21|S|150|71.650000||
B|SEB|20251125|10:02:21|S|1|4445.920000||
B|TSLA|20251125|10:02:21|S|1|409.720000||
B|XLF|20251125|10:02:21|S|4|52.105000||
B|ZM|20251125|10:02:21|S|1|86.110000||
B|ZM|20251125|10:02:21|S|4|86.140000||
B|ZM|20251125|10:02:21|S|9|86.110000||
B|ZM|20251125|10:02:21|S|13|86.140000||
B|ZM|20251125|10:02:21|S|13|86.320000||
B|ZM|20251125|10:02:21|S|17|86.110000||
B|ZM|20251125|10:02:21|S|17|86.140000||
B|ZM|20251125|10:02:21|S|33|86.140000||
B|ZM|20251125|10:02:21|S|53|86.140000||
B|ZM|20251125|10:02:21|S|54|86.230000||
B|ZM|20251125|10:02:21|S|57|86.230000||
B|ZM|20251125|10:02:21|S|63|86.230000||
B|ZM|20251125|10:02:21|S|72|86.230000||
B|ZM|20251125|10:02:21|S|87|86.140000||
B|ZM|20251125|10:02:21|S|96|86.140000||
B|ZM|20251125|10:02:21|S|104|86.140000||
B|ANF|20251125|10:02:22|S|13|80.150000||
B|APTV|20251125|10:02:22|S|9|76.090000||
B|CNC|20251125|10:02:22|S|97|39.010000||
B|HIMS|20251125|10:02:22|S|8|37.950000||
B|HUT|20251125|10:02:22|S|75|38.080000||
B|META|20251125|10:02:22|S|2|624.870000||
B|MSFT|20251125|10:02:22|S|9|467.020000||
B|NFLX|20251125|10:02:22|S|5|104.450000||
B|NVDA|20251125|10:02:22|S|2|170.909100||
B|NVDA|20251125|10:02:22|S|7|170.889300||
B|NVDA|20251125|10:02:22|S|11|170.899000||
B|NVDA|20251125|10:02:22|S|100|170.889000||
B|ORCL|20251125|10:02:22|S|300|190.220000||
B|TSLA|20251125|10:02:22|S|100|409.830000||
B|VCYT|20251125|10:02:22|S|26|49.275000||
B|AMDL|20251125|10:02:23|S|100|13.380000||
B|AVGO|20251125|10:02:23|S|360|380.480000||
B|CETY|20251125|10:02:23|S|56|2.140000||
B|FCX|20251125|10:02:23|S|1|41.269000||
B|HUT|20251125|10:02:23|S|100|38.090000||
B|NVDA|20251125|10:02:23|S|1|170.919300||
B|NVDA|20251125|10:02:23|S|29|170.919300||
B|NVDA|20251125|10:02:23|S|37|170.899300||
B|NVDA|20251125|10:02:23|S|100|170.909300||
B|ORCL|20251125|10:02:23|S|10|190.130000||
B|PG|20251125|10:02:23|S|10|147.798300||
B|UPXI|20251125|10:02:23|S|100|2.715000||
B|UVIX|20251125|10:02:23|S|123|10.329300||
B|AMD|20251125|10:02:24|S|100|196.913400||
B|BRK/B|20251125|10:02:24|S|50|508.500000||
B|CCJ|20251125|10:02:24|S|100|84.140000||
B|CETY|20251125|10:02:24|S|1000|2.140000||
B|EOG|20251125|10:02:24|S|6|105.700000||
B|HOOD|20251125|10:02:24|S|5|111.460000||
B|META|20251125|10:02:24|S|9|624.600000||
B|META|20251125|10:02:24|S|35|624.735000||
B|META|20251125|10:02:24|S|59|624.810000||
B|NVDA|20251125|10:02:24|S|25|170.857000||
B|SGOV|20251125|10:02:24|S|79|100.625000||
B|SKYT|20251125|10:02:24|S|357|13.960000||
B|SOXS|20251125|10:02:24|S|150|4.265000||
B|TSLL|20251125|10:02:24|S|17|16.855000||
B|AMD|20251125|10:02:25|S|7|196.822900||
B|AMD|20251125|10:02:25|S|13|196.802900||
B|BABA|20251125|10:02:25|S|110|158.153000||
B|CDNA|20251125|10:02:25|S|2|18.180000||
B|DHI|20251125|10:02:25|S|40|149.640000||
B|FTRE|20251125|10:02:25|S|1|12.720000||
B|SGHC|20251125|10:02:25|S|416|12.320000||
B|AAPL|20251125|10:02:26|S|50|278.060000||
B|AMD|20251125|10:02:26|S|100|196.770000||
B|DKNG|20251125|10:02:26|S|25|30.385000||
B|DOCS|20251125|10:02:26|S|9|50.530000||
B|DOCS|20251125|10:02:26|S|50|50.519000||
B|EAT|20251125|10:02:26|S|100|151.965000||
B|META|20251125|10:02:26|S|10|624.570000||
B|META|20251125|10:02:26|S|80|624.480000||
B|NVDA|20251125|10:02:26|S|25|170.855000||
B|ALB|20251125|10:02:27|S|6|121.640000||
B|ANET|20251125|10:02:27|S|62|123.800000||
B|CETY|20251125|10:02:27|S|240|2.150000||
B|CETY|20251125|10:02:27|S|300|2.150000||
B|CETY|20251125|10:02:27|S|300|2.150000||
B|CVNA|20251125|10:02:27|S|80|331.885000||
B|FUBO|20251125|10:02:27|S|50|3.075000||
B|HSAI|20251125|10:02:27|S|100|19.790000||
B|META|20251125|10:02:27|S|80|624.500000||
B|META|20251125|10:02:27|S|400|624.463300||
B|MSFT|20251125|10:02:27|S|149|466.990000||
B|MSFT|20251125|10:02:27|S|800|466.980000||
B|NBIS|20251125|10:02:27|S|300|86.750000||
B|NVDA|20251125|10:02:27|S|1|170.845000||
B|PLTR|20251125|10:02:27|S|30|158.620000||
B|PPTA|20251125|10:02:27|S|97|23.455000||
B|QQQ|20251125|10:02:27|S|100|600.499300||
B|SGHC|20251125|10:02:27|S|44|12.320000||
B|SQQQ|20251125|10:02:27|S|100|74.879300||
B|TSLA|20251125|10:02:27|S|19|409.470000||
B|TSLA|20251125|10:02:27|S|30|409.470000||
B|UNH|20251125|10:02:27|S|17|324.935000||
B|VWO|20251125|10:02:27|S|1|53.455000||
B|VWO|20251125|10:02:27|S|1|53.455000||
B|AVEM|20251125|10:02:28|S|122|75.237000||
B|BKN|20251125|10:02:28|S|100|11.100000||
B|CETY|20251125|10:02:28|S|300|2.150000||
B|MSFT|20251125|10:02:28|S|20|466.765000||
B|NVDL|20251125|10:02:28|S|1|75.000000||
B|ORCL|20251125|10:02:28|S|600|190.190000||
B|TSLA|20251125|10:02:28|S|5|409.290000||
B|TSLA|20251125|10:02:28|S|100|409.204000||
B|TSLL|20251125|10:02:28|S|900|16.797300||
B|TSM|20251125|10:02:28|S|50|276.120000||
B|VALE|20251125|10:02:28|S|500|12.190000||
B|XLF|20251125|10:02:28|S|2|52.090000||
B|ADI|20251125|10:02:29|S|20|234.100000||
B|AMD|20251125|10:02:29|S|100|196.684200||
B|LITE|20251125|10:02:29|S|186|292.190000||
B|LITE|20251125|10:02:29|S|314|292.180000||
B|META|20251125|10:02:29|S|3|624.310000||
B|NVDA|20251125|10:02:29|S|1|170.656500||
B|NVDA|20251125|10:02:29|S|50|170.660000||
B|NVDA|20251125|10:02:29|S|100|170.655000||
B|NVDL|20251125|10:02:29|S|50|74.905000||
B|SMR|20251125|10:02:29|S|50|18.464000||
B|SMR|20251125|10:02:29|S|50|18.464000||
B|AMD|20251125|10:02:30|S|10|196.620000||
B|CELH|20251125|10:02:30|S|300|39.630000||
B|CETY|20251125|10:02:30|S|30|2.130000||
B|GOOG|20251125|10:02:30|S|20|324.806600||
B|HSAI|20251125|10:02:30|S|25|19.792000||
B|LITE|20251125|10:02:30|S|100|292.310000||
B|LITE|20251125|10:02:30|S|100|292.560000||
B|MA|20251125|10:02:30|S|3|541.920000||
B|NBIS|20251125|10:02:30|S|2|86.720000||
B|NEM|20251125|10:02:30|S|300|85.520000||
B|NVDA|20251125|10:02:30|S|12|170.647600||
B|NVDA|20251125|10:02:30|S|50|170.635000||
B|NVDA|20251125|10:02:30|S|50|170.640000||
B|NVDA|20251125|10:02:30|S|100|170.640000||
B|NVDA|20251125|10:02:30|S|350|170.632300||
B|QQQ|20251125|10:02:30|S|2|600.179000||
B|SNOW|20251125|10:02:30|S|15|241.920000||
B|SQQQ|20251125|10:02:30|S|80|74.939300||
B|AMAT|20251125|10:02:31|S|56|235.280000||
B|AVGO|20251125|10:02:31|S|2|380.060000||
B|CAT|20251125|10:02:31|S|3|553.720000||
B|CAT|20251125|10:02:31|S|41|553.740000||
B|ERO|20251125|10:02:31|S|5|23.460000||
B|GGLL|20251125|10:02:31|S|20|109.060000||
B|IGV|20251125|10:02:31|S|5|101.230000||
B|IONQ|20251125|10:02:31|S|2|45.370000||
B|META|20251125|10:02:31|S|76|624.570000||
B|META|20251125|10:02:31|S|100|624.209000||
B|META|20251125|10:02:31|S|100|624.400000||
B|NVDA|20251125|10:02:31|S|1|170.630000||
B|NVDA|20251125|10:02:31|S|44|170.629100||
B|ORCL|20251125|10:02:31|S|10|190.184400||
B|ORCL|20251125|10:02:31|S|200|190.164400||
B|QQQ|20251125|10:02:31|S|50|600.230000||
B|QUAL|20251125|10:02:31|S|4|193.561000||
B|SMH|20251125|10:02:31|S|80|330.570000||
B|SOFI|20251125|10:02:31|S|600|26.973000||
B|TSLA|20251125|10:02:31|S|10|409.060000||
B|BNED|20251125|10:02:32|S|109|9.435000||
B|CETY|20251125|10:02:32|S|300|2.140000||
B|NVDA|20251125|10:02:32|S|5|170.615000||
B|TSLA|20251125|10:02:32|S|115|409.070000||
B|VIST|20251125|10:02:32|S|1|46.770000||
B|AAL|20251125|10:02:33|S|12|13.605000||
B|ADP|20251125|10:02:33|S|80|254.350000||
B|ALAB|20251125|10:02:33|S|2|139.530000||
B|BABA|20251125|10:02:33|S|50|158.020000||
B|CETY|20251125|10:02:33|S|25|2.130000||
B|CETY|20251125|10:02:33|S|500|2.130000||
B|CRWV|20251125|10:02:33|S|10|68.080000||
B|IREN|20251125|10:02:33|S|1|45.630000||
B|META|20251125|10:02:33|S|20|624.390000||
B|NUKK|20251125|10:02:33|S|13|5.802200||
B|NVDA|20251125|10:02:33|S|57|170.580000||
B|NVDL|20251125|10:02:33|S|10|74.795000||
B|PRU|20251125|10:02:33|S|5|108.574800||
B|QQQ|20251125|10:02:33|S|200|600.148800||
B|SOXL|20251125|10:02:33|S|10|33.315000||
B|SYM|20251125|10:02:33|S|80|76.670000||
B|TQQQ|20251125|10:02:33|S|1|49.805000||
B|TSLL|20251125|10:02:33|S|900|16.777300||
B|AMD|20251125|10:02:34|S|10|196.665000||
B|CRESY|20251125|10:02:34|S|100|11.390000||
B|NOW|20251125|10:02:34|S|15|813.730000||
B|NVD|20251125|10:02:34|S|1000|9.659300||
B|NVDA|20251125|10:02:34|S|1|170.510000||
B|NVDA|20251125|10:02:34|S|30|170.520000||
B|NVDA|20251125|10:02:34|S|522|170.509300||
B|ONDS|20251125|10:02:34|S|25|8.610000||
B|PLTR|20251125|10:02:34|S|43|158.490000||
B|POET|20251125|10:02:34|S|100|4.550000||
B|SH|20251125|10:02:34|S|150|37.205000||
B|SOXL|20251125|10:02:34|S|100|33.305000||
B|TQQQ|20251125|10:02:34|S|100|49.808300||
B|TSLA|20251125|10:02:34|S|10|408.955000||
B|TSLA|20251125|10:02:34|S|28|408.980000||
B|TSLA|20251125|10:02:34|S|100|408.905000||
B|TSLA|20251125|10:02:34|S|100|408.990000||
B|TSLA|20251125|10:02:34|S|160|408.986800||
B|ADI|20251125|10:02:35|S|8|234.440000||
B|AMD|20251125|10:02:35|S|100|196.640000||
B|BBY|20251125|10:02:35|S|10|79.275400||
B|CVNA|20251125|10:02:35|S|2|331.740000||
B|FDN|20251125|10:02:35|S|21|264.250000||
B|GILD|20251125|10:02:35|S|30|126.220000||
B|INCY|20251125|10:02:35|S|3|106.850000||
B|IONQ|20251125|10:02:35|S|4|45.338600||
B|META|20251125|10:02:35|S|80|624.270000||
B|NVDA|20251125|10:02:35|S|2|170.485000||
B|NVDA|20251125|10:02:35|S|3|170.459000||
B|NVDA|20251125|10:02:35|S|5|170.469100||
B|NVDA|20251125|10:02:35|S|6|170.459000||
B|NVDA|20251125|10:02:35|S|6|170.489300||
B|NVDA|20251125|10:02:35|S|25|170.455000||
B|NVDA|20251125|10:02:35|S|60|170.431200||
B|PYPL|20251125|10:02:35|S|50|60.930000||
B|QDEL|20251125|10:02:35|S|200|27.540000||
B|QID|20251125|10:02:35|S|5|21.485000||
B|TQQQ|20251125|10:02:35|S|50|49.785000||
B|GOOG|20251125|10:02:36|S|90|324.310000||
B|NVDA|20251125|10:02:36|S|2|170.449300||
B|NVDA|20251125|10:02:36|S|11|170.459300||
B|NVDL|20251125|10:02:36|S|40|74.685000||
B|QQQ|20251125|10:02:36|S|1|600.050500||
B|RGTZ|20251125|10:02:36|S|100|24.890000||
B|SNDK|20251125|10:02:36|S|6|217.320000||
B|STX|20251125|10:02:36|S|200|254.310000||
B|TQQQ|20251125|10:02:36|S|1|49.775000||
B|TQQQ|20251125|10:02:36|S|200|49.785000||
B|TSLA|20251125|10:02:36|S|1|408.720000||
B|TSLA|20251125|10:02:36|S|40|408.820000||
B|UVXY|20251125|10:02:36|S|100|55.770000||
B|WEST|20251125|10:02:36|S|400|4.190000||
B|GOOG|20251125|10:02:37|S|4|324.160000||
B|HIMS|20251125|10:02:37|S|3|37.890000||
B|LMND|20251125|10:02:37|S|10|73.600000||
B|NVDA|20251125|10:02:37|S|2|170.459300||
B|NVDA|20251125|10:02:37|S|50|170.459300||
B|NVDA|20251125|10:02:37|S|200|170.459300||
B|NVDA|20251125|10:02:37|S|500|170.459300||
B|NVDL|20251125|10:02:37|S|1|74.685000||
B|NVDL|20251125|10:02:37|S|99|74.685000||
B|NVDX|20251125|10:02:37|S|100|15.125000||
B|PDD|20251125|10:02:37|S|50|113.590000||
B|RKLB|20251125|10:02:37|S|20|41.185000||
B|SOXL|20251125|10:02:37|S|50|33.275000||
B|SQQQ|20251125|10:02:37|S|28|75.049300||
B|TSLA|20251125|10:02:37|S|40|408.889500||
B|TSLA|20251125|10:02:37|S|80|408.865000||
B|CAT|20251125|10:02:38|S|6|553.710000||
B|CRWV|20251125|10:02:38|S|10|68.080000||
B|GLOB|20251125|10:02:38|S|3|62.060000||
B|GOVT|20251125|10:02:38|S|263|23.275000||
B|HTHT|20251125|10:02:38|S|50|46.258300||
B|IONQ|20251125|10:02:38|S|20|45.310000||
B|LHX|20251125|10:02:38|S|7|276.760000||
B|LI|20251125|10:02:38|S|2|18.195000||
B|LLY|20251125|10:02:38|S|10|1087.940000||
B|META|20251125|10:02:38|S|30|624.200000||
B|MU|20251125|10:02:38|S|4|220.410000||
B|NVDA|20251125|10:02:38|S|1|170.469300||
B|NVDA|20251125|10:02:38|S|3|170.529300||
B|NVDA|20251125|10:02:38|S|8|170.529300||
B|NVDA|20251125|10:02:38|S|10|170.469300||
B|NVDA|20251125|10:02:38|S|25|170.509300||
B|NVDA|20251125|10:02:38|S|30|170.469100||
B|NVDA|20251125|10:02:38|S|50|170.529300||
B|NVDL|20251125|10:02:38|S|40|74.685000||
B|NVO|20251125|10:02:38|S|120|46.480000||
B|SOFI|20251125|10:02:38|S|30|26.950000||
B|TMDX|20251125|10:02:38|S|10|141.910000||
B|TQQQ|20251125|10:02:38|S|1400|49.770400||
B|TSLA|20251125|10:02:38|S|1|408.860000||
B|TSLA|20251125|10:02:38|S|10|409.080000||
B|ALAB|20251125|10:02:39|S|50|139.430000||
B|DDOG|20251125|10:02:39|S|59|156.860000||
B|EEM|20251125|10:02:39|S|2|53.345000||
B|EPM|20251125|10:02:39|S|22|3.795000||
B|IJR|20251125|10:02:39|S|1|119.087000||
B|META|20251125|10:02:39|S|1|624.400000||
B|MU|20251125|10:02:39|S|10|220.520000||
B|NVDA|20251125|10:02:39|S|3|170.539300||
B|NVDA|20251125|10:02:39|S|5|170.559100||
B|NVDA|20251125|10:02:39|S|12|170.528800||
B|NVDA|20251125|10:02:39|S|30|170.539300||
B|NVDA|20251125|10:02:39|S|79|170.529000||
B|NVDA|20251125|10:02:39|S|100|170.549500||
B|NVDL|20251125|10:02:39|S|100|74.790000||
B|ORCL|20251125|10:02:39|S|40|190.150000||
B|ORCL|20251125|10:02:39|S|100|190.140000||
B|ORCL|20251125|10:02:39|S|286|190.159600||
B|PLTR|20251125|10:02:39|S|86|158.640000||
B|PYPL|20251125|10:02:39|S|3|60.910000||
B|UVIX|20251125|10:02:39|S|459|10.375000||
B|BABA|20251125|10:02:40|S|3|157.850000||
B|BROS|20251125|10:02:40|S|2|54.776000||
B|CETY|20251125|10:02:40|S|4|2.140000||
B|EIX|20251125|10:02:40|S|142|59.030000||
B|IVE|20251125|10:02:40|S|1|207.730000||
B|MOS|20251125|10:02:40|S|1|23.998900||
B|MSTR|20251125|10:02:40|S|10|173.144800||
B|NVDA|20251125|10:02:40|S|1|170.549300||
B|NVDA|20251125|10:02:40|S|6|170.549300||
B|NVDA|20251125|10:02:40|S|10|170.539300||
B|NVDA|20251125|10:02:40|S|10|170.549300||
B|NVDA|20251125|10:02:40|S|25|170.529000||
B|NVDA|20251125|10:02:40|S|25|170.547800||
B|NVDA|20251125|10:02:40|S|100|170.549300||
B|NVDA|20251125|10:02:40|S|100|170.549500||
B|OKLO|20251125|10:02:40|S|17|83.700000||
B|QQQ|20251125|10:02:40|S|500|600.149100||
B|SYM|20251125|10:02:40|S|4|76.750000||
B|TSLA|20251125|10:02:40|S|40|409.070000||
B|UVXY|20251125|10:02:40|S|100|55.800000||
B|ZM|20251125|10:02:40|S|100|86.100000||
B|AVGX|20251125|10:02:41|S|200|59.800500||
B|EIX|20251125|10:02:41|S|58|59.030000||
B|GOOG|20251125|10:02:41|S|24|324.140000||
B|GOOG|20251125|10:02:41|S|200|324.140000||
B|INTU|20251125|10:02:41|S|9|642.500000||
B|MARA|20251125|10:02:41|S|500|10.820000||
B|META|20251125|10:02:41|S|17|624.260000||
B|META|20251125|10:02:41|S|80|624.180000||
B|MSTU|20251125|10:02:41|S|70|1.155000||
B|NVDA|20251125|10:02:41|S|9|170.489000||
B|NVDA|20251125|10:02:41|S|19|170.529300||
B|QQQ|20251125|10:02:41|S|600|600.079100||
B|TQQQ|20251125|10:02:41|S|1|49.785000||
B|TSLL|20251125|10:02:41|S|100|16.780000||
B|BRK/B|20251125|10:02:42|S|1|508.570000||
B|BRK/B|20251125|10:02:42|S|1|508.600000||
B|BRK/B|20251125|10:02:42|S|1|508.600000||
B|BTQ|20251125|10:02:42|S|1|6.740000||
B|EWZ|20251125|10:02:42|S|23|32.170800||
B|GLOB|20251125|10:02:42|S|1|61.895000||
B|GOOGL|20251125|10:02:42|S|3|324.170000||
B|HDB|20251125|10:02:42|S|3|35.931000||
B|KO|20251125|10:02:42|S|1|72.740000||
B|KYLD|20251125|10:02:42|S|14|21.800000||
B|MARA|20251125|10:02:42|S|500|10.815000||
B|NVDA|20251125|10:02:42|S|10|170.470000||
B|NVDA|20251125|10:02:42|S|40|170.498300||
B|OXY|20251125|10:02:42|S|100|41.290000||
B|OXY|20251125|10:02:42|S|500|41.290000||
B|PG|20251125|10:02:42|S|1|147.770000||
B|QQQ|20251125|10:02:42|S|10|599.999100||
B|SKLZ|20251125|10:02:42|S|50|5.340000||
B|STXE|20251125|10:02:42|S|4|33.953000||
B|SYM|20251125|10:02:42|S|100|76.840000||
B|TQQQ|20251125|10:02:42|S|1|49.759300||
B|TSLA|20251125|10:02:42|S|7|408.950000||
B|TSLA|20251125|10:02:42|S|25|409.040000||
B|TSLL|20251125|10:02:42|S|100|16.775000||
B|TSM|20251125|10:02:42|S|1|275.880000||
B|VXX|20251125|10:02:42|S|244|35.445100||
B|ZM|20251125|10:02:42|S|100|86.000000||
B|ZM|20251125|10:02:42|S|100|86.040000||
B|ALGT|20251125|10:02:43|S|5|72.770000||
B|AMD|20251125|10:02:43|S|15|196.550000||
B|AMD|20251125|10:02:43|S|34|196.523900||
B|AMD|20251125|10:02:43|S|50|196.590000||
B|ANF|20251125|10:02:43|S|181|79.965000||
B|CRCL|20251125|10:02:43|S|29|68.660000||
B|F|20251125|10:02:43|S|17|13.135000||
B|IONQ|20251125|10:02:43|S|5|45.340000||
B|KSS|20251125|10:02:43|S|100|21.080000||
B|META|20251125|10:02:43|S|1|624.120000||
B|MSFT|20251125|10:02:43|S|20|466.680000||
B|NVDA|20251125|10:02:43|S|100|170.445000||
B|OPEN|20251125|10:02:43|S|100|7.830000||
B|SGOV|20251125|10:02:43|S|496|100.628300||
B|ARM|20251125|10:02:44|S|5|128.060000||
B|BNED|20251125|10:02:44|S|112|9.250000||
B|CLM|20251125|10:02:44|S|300|8.130000||
B|GOOG|20251125|10:02:44|S|30|324.230000||
B|GOOG|20251125|10:02:44|S|63|324.230000||
B|GOOG|20251125|10:02:44|S|712|324.220000||
B|HIMZ|20251125|10:02:44|S|35|8.493500||
B|NVDA|20251125|10:02:44|S|1|170.310000||
B|NVDA|20251125|10:02:44|S|20|170.320000||
B|NVDA|20251125|10:02:44|S|30|170.320000||
B|NVDA|20251125|10:02:44|S|300|170.286700||
B|NVDA|20251125|10:02:44|S|500|170.255000||
B|NVDL|20251125|10:02:44|S|42|74.520000||
B|NVDL|20251125|10:02:44|S|42|74.520000||
B|TQQQ|20251125|10:02:44|S|1|49.755000||
B|TSLL|20251125|10:02:44|S|100|16.765000||
B|ZETA|20251125|10:02:44|S|50|17.990000||
B|ZETA|20251125|10:02:44|S|50|17.990000||
B|DELL|20251125|10:02:45|S|5|124.560000||
B|ETHA|20251125|10:02:45|S|1|21.715000||
B|GPCR|20251125|10:02:45|S|2|34.330000||
B|MP|20251125|10:02:45|S|8|57.140000||
B|NVDA|20251125|10:02:45|S|1|170.379300||
B|NVDA|20251125|10:02:45|S|8|170.419300||
B|NVDA|20251125|10:02:45|S|43|170.308100||
B|NVDA|20251125|10:02:45|S|100|170.351200||
B|OKLO|20251125|10:02:45|S|1|83.705000||
B|PLTR|20251125|10:02:45|S|300|158.470000||
B|QQQ|20251125|10:02:45|S|3|599.910000||
B|SQQQ|20251125|10:02:45|S|50|75.079300||
B|TQQQ|20251125|10:02:45|S|1|49.745000||
B|TSLL|20251125|10:02:45|S|100|16.775000||
B|UPST|20251125|10:02:45|S|100|39.390000||
B|UVIX|20251125|10:02:45|S|150|10.409300||
B|ASML|20251125|10:02:46|S|5|983.140000||
B|ASST|20251125|10:02:46|S|10000|1.070000||
B|BIDU|20251125|10:02:46|S|3|118.864800||
B|EOSE|20251125|10:02:46|S|1|13.033000||
B|INOD|20251125|10:02:46|S|100|54.890000||
B|MESO|20251125|10:02:46|S|120|16.225000||
B|META|20251125|10:02:46|S|3|623.880000||
B|NVDA|20251125|10:02:46|S|1|170.379300||
B|NVDA|20251125|10:02:46|S|10|170.379100||
B|NVDA|20251125|10:02:46|S|10|170.379300||
B|NVDA|20251125|10:02:46|S|10|170.390700||
B|NVDA|20251125|10:02:46|S|18|170.379300||
B|NVDA|20251125|10:02:46|S|20|170.379300||
B|NVDA|20251125|10:02:46|S|30|170.409100||
B|NVDA|20251125|10:02:46|S|100|170.369000||
B|NVDA|20251125|10:02:46|S|100|170.380000||
B|NVDA|20251125|10:02:46|S|100|170.380000||
B|NVDA|20251125|10:02:46|S|100|170.398600||
B|NVDA|20251125|10:02:46|S|200|170.410000||
B|TSLA|20251125|10:02:46|S|50|408.820000||
B|WTPI|20251125|10:02:46|S|1|32.927000||
B|ANDE|20251125|10:02:47|S|67|51.130000||
B|APP|20251125|10:02:47|S|22|545.740000||
B|EAT|20251125|10:02:47|S|100|152.500000||
B|LABD|20251125|10:02:47|S|350|22.649300||
B|META|20251125|10:02:47|S|80|623.820000||
B|NVDA|20251125|10:02:47|S|2|170.367500||
B|NVDA|20251125|10:02:47|S|3|170.379100||
B|NVDA|20251125|10:02:47|S|4|170.389000||
B|NVDA|20251125|10:02:47|S|20|170.365300||
B|NVDA|20251125|10:02:47|S|88|170.379300||
B|NVDL|20251125|10:02:47|S|20|74.565000||
B|ONDS|20251125|10:02:47|S|1|8.570000||
B|SXT|20251125|10:02:47|S|10|97.730000||
B|SYM|20251125|10:02:47|S|20|76.930000||
B|SYM|20251125|10:02:47|S|100|76.870000||
B|TEM|20251125|10:02:47|S|2|75.315000||
B|UPS|20251125|10:02:47|S|11|94.755000||
B|ZIM|20251125|10:02:47|S|50|18.227300||
B|BBY|20251125|10:02:48|S|20|79.320000||
B|LABU|20251125|10:02:48|S|50|156.680000||
B|MTN|20251125|10:02:48|S|12|137.400000||
B|NVDA|20251125|10:02:48|S|1|170.377500||
B|NVDA|20251125|10:02:48|S|5|170.380000||
B|NVDA|20251125|10:02:48|S|100|170.386000||
B|PRIM|20251125|10:02:48|S|20|123.740000||
B|RDDT|20251125|10:02:48|S|100|205.730000||
B|TSLA|20251125|10:02:48|S|25|408.870000||
B|AGNC|20251125|10:02:49|S|250|10.290000||
B|AVAV|20251125|10:02:49|S|10|275.410000||
B|BMNR|20251125|10:02:49|S|100|29.420000||
B|BMNR|20251125|10:02:49|S|2000|29.420000||
B|CETY|20251125|10:02:49|S|565|2.153500||
B|DKS|20251125|10:02:49|S|3|198.690000||
B|GOOG|20251125|10:02:49|S|10|323.737600||
B|GOOG|20251125|10:02:49|S|23|323.729500||
B|GOOG|20251125|10:02:49|S|60|323.730000||
B|KSS|20251125|10:02:49|S|80|21.055000||
B|NBIS|20251125|10:02:49|S|50|86.590000||
B|NVDA|20251125|10:02:49|S|22|170.388800||
B|NVDA|20251125|10:02:49|S|25|170.367600||
B|NVDA|20251125|10:02:49|S|30|170.378800||
B|NVDA|20251125|10:02:49|S|50|170.359000||
B|OMAB|20251125|10:02:49|S|100|105.970000||
B|VXX|20251125|10:02:49|S|100|35.515300||
B|ZM|20251125|10:02:49|S|13|85.970000||
B|AUTL|20251125|10:02:50|S|50|1.403500||
B|GOOG|20251125|10:02:50|S|1|323.729500||
B|KULR|20251125|10:02:50|S|100|2.425000||
B|LMND|20251125|10:02:50|S|88|73.550000||
B|LMND|20251125|10:02:50|S|112|73.600000||
B|NBIS|20251125|10:02:50|S|1|86.590000||
B|NVDA|20251125|10:02:50|S|1|170.369100||
B|NVDA|20251125|10:02:50|S|8|170.389300||
B|NVDA|20251125|10:02:50|S|100|170.375800||
B|PDD|20251125|10:02:50|S|12|113.565000||
B|SPXL|20251125|10:02:50|S|100|207.192200||
B|SPYM|20251125|10:02:50|S|3|78.450000||
B|TSLA|20251125|10:02:50|S|12|408.732400||
B|TSLA|20251125|10:02:50|S|13|408.730000||
B|UVIX|20251125|10:02:50|S|240|10.429200||
B|VCYT|20251125|10:02:50|S|10|49.400000||
B|Z|20251125|10:02:50|S|100|72.175400||
B|BRK/B|20251125|10:02:51|S|2|508.595000||
B|GOOG|20251125|10:02:51|S|50|323.802200||
B|HOOD|20251125|10:02:51|S|25|111.040000||
B|INTC|20251125|10:02:51|S|250|35.235000||
B|INVZ|20251125|10:02:51|S|760|1.195000||
B|META|20251125|10:02:51|S|60|623.470000||
B|NVDA|20251125|10:02:51|S|3|170.389300||
B|ORCL|20251125|10:02:51|S|1|190.296000||
B|PSNL|20251125|10:02:51|S|200|9.940000||
B|QBTS|20251125|10:02:51|S|100|22.050000||
B|SNDK|20251125|10:02:51|S|25|216.210000||
B|SOXS|20251125|10:02:51|S|400|4.285000||
B|SPIR|20251125|10:02:51|S|20|7.955000||
B|SQQQ|20251125|10:02:51|S|100|75.119300||
B|SQQQ|20251125|10:02:51|S|100|75.129300||
B|TSLA|20251125|10:02:51|S|35|408.850000||
B|TSLA|20251125|10:02:51|S|144|408.840000||
B|ZH|20251125|10:02:51|S|800|3.610000||
B|CAT|20251125|10:02:52|S|54|553.720000||
B|CLYM|20251125|10:02:52|S|300|1.760000||
B|CLYM|20251125|10:02:52|S|300|1.760000||
B|CMG|20251125|10:02:52|S|100|32.340900||
B|GLOB|20251125|10:02:52|S|1|62.030000||
B|KO|20251125|10:02:52|S|135|72.738600||
B|META|20251125|10:02:52|S|7|623.680000||
B|META|20251125|10:02:52|S|16|623.500000||
B|ORCL|20251125|10:02:52|S|4|190.235000||
B|PLTR|20251125|10:02:52|S|500|158.530000||
B|RGTI|20251125|10:02:52|S|25|25.110000||
B|TSLA|20251125|10:02:52|S|126|408.850000||
B|TSLA|20251125|10:02:52|S|200|408.853900||
B|UVXY|20251125|10:02:52|S|100|55.920000||
B|AVGO|20251125|10:02:53|S|80|379.940000||
B|BBAI|20251125|10:02:53|S|400|6.105000||
B|BIL|20251125|10:02:53|S|40|91.680000||
B|GOOG|20251125|10:02:53|S|15|323.949500||
B|MVST|20251125|10:02:53|S|200|3.387200||
B|NVDA|20251125|10:02:53|S|5|170.369300||
B|NVDA|20251125|10:02:53|S|100|170.369300||
B|NVDA|20251125|10:02:53|S|145|170.359400||
B|NVDL|20251125|10:02:53|S|20|74.550000||
B|TSLL|20251125|10:02:53|S|50|16.775000||
B|UVXY|20251125|10:02:53|S|100|55.920000||
B|VOYG|20251125|10:02:53|S|38|20.560000||
B|ZIM|20251125|10:02:53|S|50|18.247300||
B|AMD|20251125|10:02:54|S|22|196.830000||
B|AMUU|20251125|10:02:54|S|1|52.580000||
B|CETY|20251125|10:02:54|S|214|2.170000||
B|HIMS|20251125|10:02:54|S|300|37.850000||
B|MSFT|20251125|10:02:54|S|40|466.680000||
B|NBIS|20251125|10:02:54|S|150|86.690000||
B|NVDA|20251125|10:02:54|S|4|170.405000||
B|NVDA|20251125|10:02:54|S|60|170.399000||
B|NVDA|20251125|10:02:54|S|68|170.380000||
B|NVDA|20251125|10:02:54|S|80|170.470000||
B|NVDA|20251125|10:02:54|S|100|170.395000||
B|NVDA|20251125|10:02:54|S|100|170.395000||
B|NVDA|20251125|10:02:54|S|100|170.469100||
B|NVDA|20251125|10:02:54|S|161|170.445000||
B|NVDX|20251125|10:02:54|S|700|15.120000||
B|SOXS|20251125|10:02:54|S|150|4.285000||
B|SOXS|20251125|10:02:54|S|400|4.285000||
B|SOXS|20251125|10:02:54|S|3200|4.285000||
B|TSLA|20251125|10:02:54|S|100|408.840000||
B|TSLA|20251125|10:02:54|S|100|408.890000||
B|UVIX|20251125|10:02:54|S|200|10.405000||
B|ZH|20251125|10:02:54|S|200|3.610000||
B|ZH|20251125|10:02:54|S|400|3.610000||
B|ASPI|20251125|10:02:55|S|100|5.630000||
B|CLS|20251125|10:02:55|S|25|327.795000||
B|ESLT|20251125|10:02:55|S|10|462.000000||
B|ETHA|20251125|10:02:55|S|100|21.715000||
B|GOOGL|20251125|10:02:55|S|22|323.980000||
B|GWH|20251125|10:02:55|S|40|2.455000||
B|LI|20251125|10:02:55|S|9|18.195000||
B|LLY|20251125|10:02:55|S|5|1088.975000||
B|NVDA|20251125|10:02:55|S|5|170.479100||
B|NVDA|20251125|10:02:55|S|30|170.489000||
B|NVDA|20251125|10:02:55|S|92|170.478600||
B|NVDA|20251125|10:02:55|S|100|170.459300||
B|NVDA|20251125|10:02:55|S|100|170.459300||
B|NVDA|20251125|10:02:55|S|500|170.480000||
B|NVDL|20251125|10:02:55|S|15|74.665000||
B|OMAB|20251125|10:02:55|S|57|105.670000||
B|OMAB|20251125|10:02:55|S|100|105.650000||
B|ORCL|20251125|10:02:55|S|50|190.430000||
B|QUBT|20251125|10:02:55|S|300|11.120000||
B|SOUN|20251125|10:02:55|S|93|11.660000||
B|SOUN|20251125|10:02:55|S|200|11.660000||
B|TSLA|20251125|10:02:55|S|30|408.770000||
B|TSLA|20251125|10:02:55|S|49|408.780000||
B|UVIX|20251125|10:02:55|S|90|10.420000||
B|AMD|20251125|10:02:56|S|5|196.820000||
B|AMD|20251125|10:02:56|S|5|196.823200||
B|ASYS|20251125|10:02:56|S|47|7.330000||
B|ASYS|20251125|10:02:56|S|47|7.330000||
B|GRAB|20251125|10:02:56|S|25|5.235000||
B|INTC|20251125|10:02:56|S|30|35.260000||
B|META|20251125|10:02:56|S|3|623.770000||
B|META|20251125|10:02:56|S|45|623.920000||
B|META|20251125|10:02:56|S|100|623.940000||
B|NVDA|20251125|10:02:56|S|3|170.439300||
B|NVDA|20251125|10:02:56|S|5|170.450900||
B|NVDA|20251125|10:02:56|S|10|170.430700||
B|NVDA|20251125|10:02:56|S|10|170.439300||
B|NVDA|20251125|10:02:56|S|20|170.439300||
B|NVDA|20251125|10:02:56|S|22|170.439300||
B|NVDA|20251125|10:02:56|S|50|170.449300||
B|NVDA|20251125|10:02:56|S|100|170.439300||
B|NVDA|20251125|10:02:56|S|100|170.449000||
B|PLTR|20251125|10:02:56|S|2|158.480000||
B|PONY|20251125|10:02:56|S|18|13.379000||
B|STX|20251125|10:02:56|S|36|254.620000||
B|TSLA|20251125|10:02:56|S|5|408.750000||
B|TSLA|20251125|10:02:56|S|50|408.730000||
B|AMD|20251125|10:02:57|S|100|196.790000||
B|AMD|20251125|10:02:57|S|100|196.820000||
B|CALF|20251125|10:02:57|S|100|43.875000||
B|CRCL|20251125|10:02:57|S|8|68.635000||
B|EH|20251125|10:02:57|S|70|13.625000||
B|GBTC|20251125|10:02:57|S|100|67.620000||
B|GOOG|20251125|10:02:57|S|4|323.940000||
B|IQST|20251125|10:02:57|S|10|4.290000||
B|MP|20251125|10:02:57|S|30|57.125000||
B|NVDA|20251125|10:02:57|S|12|170.435000||
B|NVDA|20251125|10:02:57|S|27|170.430700||
B|NVDA|20251125|10:02:57|S|200|170.425000||
B|NVDA|20251125|10:02:57|S|200|170.437700||
B|ONDS|20251125|10:02:57|S|3|8.580000||
B|PG|20251125|10:02:57|S|1|147.750000||
B|PONY|20251125|10:02:57|S|150|13.389100||
B|TMF|20251125|10:02:57|S|90|41.800000||
B|UVIX|20251125|10:02:57|S|100|10.420000||
B|AMD|20251125|10:02:58|S|35|196.730000||
B|AMD|20251125|10:02:58|S|100|196.744000||
B|BNED|20251125|10:02:58|S|126|9.275000||
B|HURA|20251125|10:02:58|S|20|1.890000||
B|LI|20251125|10:02:58|S|2|18.190500||
B|MNTS|20251125|10:02:58|S|1|0.623100||
B|MOS|20251125|10:02:58|S|2|23.989100||
B|NVDA|20251125|10:02:58|S|8|170.385000||
B|NVDA|20251125|10:02:58|S|18|170.355000||
B|NVDA|20251125|10:02:58|S|100|170.395000||
B|NVDA|20251125|10:02:58|S|200|170.395000||
B|SOXS|20251125|10:02:58|S|887|4.278000||
B|SQQQ|20251125|10:02:58|S|100|75.088300||
B|TSLA|20251125|10:02:58|S|40|408.830000||
B|TSLA|20251125|10:02:58|S|100|408.780000||
B|CETY|20251125|10:02:59|S|200|2.170000||
B|CRCL|20251125|10:02:59|S|10|68.635000||
B|IVP|20251125|10:02:59|S|300|0.208400||
B|LU|20251125|10:02:59|S|200|2.590000||
B|LU|20251125|10:02:59|S|3300|2.590000||
B|MSTR|20251125|10:02:59|S|30|173.020000||
B|NVDA|20251125|10:02:59|S|2|170.310000||
B|NVDA|20251125|10:02:59|S|5|170.315600||
B|NVDA|20251125|10:02:59|S|31|170.350900||
B|NVDA|20251125|10:02:59|S|100|170.332400||
B|NVDA|20251125|10:02:59|S|100|170.339300||
B|TEM|20251125|10:02:59|S|100|75.330000||
B|TEM|20251125|10:02:59|S|100|75.410000||
B|TEM|20251125|10:02:59|S|100|75.420000||
B|TEM|20251125|10:02:59|S|192|75.420000||
B|TEM|20251125|10:02:59|S|800|75.370000||
B|TEM|20251125|10:02:59|S|1299|75.410000||
B|TXN|20251125|10:02:59|S|9|159.380000||
B|VELO|20251125|10:02:59|S|44|4.780000||
B|ZIM|20251125|10:02:59|S|20|18.250900||
B|ZTO|20251125|10:02:59|S|100|20.265000||
B|BDRX|20251125|10:03:00|S|10|4.270000||
B|CL|20251125|10:03:00|S|8|79.830000||
B|KWEB|20251125|10:03:00|S|300|37.580000||
B|MA|20251125|10:03:00|S|1|542.940000||
B|MSFT|20251125|10:03:00|S|4|466.651500||
B|NVDA|20251125|10:03:00|S|5|170.249100||
B|NVDA|20251125|10:03:00|S|5|170.284500||
B|NVDA|20251125|10:03:00|S|100|170.255000||
B|NVDA|20251125|10:03:00|S|100|170.265000||
B|NVDL|20251125|10:03:00|S|11|74.480000||
B|SMCI|20251125|10:03:00|S|100|31.570000||
B|TSLA|20251125|10:03:00|S|30|408.630000||
B|VIST|20251125|10:03:00|S|1|46.750000||
B|YMAG|20251125|10:03:00|S|10|14.440000||
B|BBY|20251125|10:03:01|S|150|79.360000||
B|CRCL|20251125|10:03:01|S|1|68.610000||
B|GOOG|20251125|10:03:01|S|4|324.190000||
B|IREN|20251125|10:03:01|S|5|45.510000||
B|LX|20251125|10:03:01|S|1000|3.530000||
B|META|20251125|10:03:01|S|10|623.910000||
B|NU|20251125|10:03:01|S|2600|15.955000||
B|NVDA|20251125|10:03:01|S|7|170.285600||
B|PM|20251125|10:03:01|S|3|154.156500||
B|PM|20251125|10:03:01|S|4|154.160000||
B|QQQ|20251125|10:03:01|S|4|599.818500||
B|QQQ|20251125|10:03:01|S|200|599.810600||
B|TSLA|20251125|10:03:01|S|8|408.613500||
B|BNED|20251125|10:03:02|S|48|9.230000||
B|EEM|20251125|10:03:02|S|1|53.350000||
B|FBL|20251125|10:03:02|S|37|30.075000||
B|GALT|20251125|10:03:02|S|200|5.700000||
B|META|20251125|10:03:02|S|9|623.800000||
B|META|20251125|10:03:02|S|40|623.910000||
B|NVDL|20251125|10:03:02|S|51|74.565000||
B|RKT|20251125|10:03:02|S|20|18.879300||
B|SGOV|20251125|10:03:02|S|50|100.620000||
B|SOXS|20251125|10:03:02|S|400|4.285000||
B|UNH|20251125|10:03:02|S|13|324.820000||
B|VGT|20251125|10:03:02|S|1|724.127000||
B|CLSK|20251125|10:03:03|S|20|10.999300||
B|DIS|20251125|10:03:03|S|2|102.725000||
B|KTOS|20251125|10:03:03|S|53|74.880000||
B|MA|20251125|10:03:03|S|36|542.780000||
B|TSLA|20251125|10:03:03|S|9|408.805000||
B|TSLA|20251125|10:03:03|S|10|408.830000||
B|TSLA|20251125|10:03:03|S|12|408.750000||
B|TSLA|20251125|10:03:03|S|15|408.830000||
B|TSLA|20251125|10:03:03|S|52|408.867700||
B|ZM|20251125|10:03:03|S|100|86.195000||
B|CIFR|20251125|10:03:04|S|20|16.639300||
B|INOD|20251125|10:03:04|S|50|54.940000||
B|NEM|20251125|10:03:04|S|13|85.510000||
B|SNDK|20251125|10:03:04|S|1|216.185000||
B|TQQQ|20251125|10:03:04|S|50|49.735000||
B|TSLA|20251125|10:03:04|S|80|408.880000||
B|TXN|20251125|10:03:04|S|2|159.357700||
B|VGT|20251125|10:03:04|S|1|724.134000||
B|WNC|20251125|10:03:04|S|58|8.520000||
B|CETY|20251125|10:03:05|S|60|2.180000||
B|CETY|20251125|10:03:05|S|540|2.180000||
B|CETY|20251125|10:03:05|S|900|2.180000||
B|HPE|20251125|10:03:05|S|10|21.037400||
B|META|20251125|10:03:05|S|19|624.140000||
B|META|20251125|10:03:05|S|80|624.150000||
B|META|20251125|10:03:05|S|200|624.201000||
B|META|20251125|10:03:05|S|310|624.210000||
B|NVD|20251125|10:03:05|S|2|9.669300||
B|ORCL|20251125|10:03:05|S|25|189.955000||
B|PRCT|20251125|10:03:05|S|100|31.520000||
B|QQQ|20251125|10:03:05|S|14|599.944900||
B|QQQ|20251125|10:03:05|S|100|599.958800||
B|QQQ|20251125|10:03:05|S|131|599.950000||
B|TSLA|20251125|10:03:05|S|1|408.809300||
B|TSLA|20251125|10:03:05|S|5|408.807300||
B|TSLA|20251125|10:03:05|S|5|408.810000||
B|ULTY|20251125|10:03:05|S|9000|3.970000||
B|AMD|20251125|10:03:06|S|95|196.690000||
B|AVGO|20251125|10:03:06|S|20|379.740000||
B|CETY|20251125|10:03:06|S|400|2.180000||
B|CRWV|20251125|10:03:06|S|1|68.000000||
B|GOOG|20251125|10:03:06|S|10|324.090000||
B|KTOS|20251125|10:03:06|S|50|74.880000||
B|NET|20251125|10:03:06|S|8|186.720000||
B|NVDA|20251125|10:03:06|S|200|170.455000||
B|NVDX|20251125|10:03:06|S|14|15.110000||
B|SNDK|20251125|10:03:06|S|5|215.770000||
B|SYM|20251125|10:03:06|S|100|76.880000||
B|TSLA|20251125|10:03:06|S|1|408.705800||
B|TSLA|20251125|10:03:06|S|15|408.710000||
B|TSLA|20251125|10:03:06|S|20|408.580000||
B|TSLA|20251125|10:03:06|S|80|408.580000||
B|TSLA|20251125|10:03:06|S|200|408.575900||
B|VXX|20251125|10:03:06|S|929|35.509000||
B|AMD|20251125|10:03:07|S|1|196.530000||
B|AMD|20251125|10:03:07|S|29|196.460000||
B|AMD|20251125|10:03:07|S|50|196.470000||
B|CETY|20251125|10:03:07|S|1300|2.180000||
B|GOOG|20251125|10:03:07|S|9|324.060000||
B|MSFT|20251125|10:03:07|S|2|466.152800||
B|PLTR|20251125|10:03:07|S|20|158.250000||
B|PLTR|20251125|10:03:07|S|150|158.290000||
B|PLTR|20251125|10:03:07|S|200|158.252200||
B|PLTR|20251125|10:03:07|S|800|158.250000||
B|TPC|20251125|10:03:07|S|100|64.280000||
B|GOOGL|20251125|10:03:08|S|4|324.080000||
B|META|20251125|10:03:08|S|80|623.810000||
B|MSFT|20251125|10:03:08|S|18|466.130000||
B|NVDX|20251125|10:03:08|S|30|15.110000||
B|PLTR|20251125|10:03:08|S|100|158.250000||
B|REAL|20251125|10:03:08|S|90|13.995000||
B|TSLA|20251125|10:03:08|S|5|408.600000||
B|TSLA|20251125|10:03:08|S|15|408.570000||
B|TSLA|20251125|10:03:08|S|65|408.550000||
B|AMD|20251125|10:03:09|S|50|196.490000||
B|AMD|20251125|10:03:09|S|50|196.500000||
B|AMD|20251125|10:03:09|S|100|196.530000||
B|AVGO|20251125|10:03:09|S|80|379.410000||
B|CIEN|20251125|10:03:09|S|20|193.110000||
B|FSLR|20251125|10:03:09|S|100|258.000000||
B|GLW|20251125|10:03:09|S|25|81.280000||
B|GOOG|20251125|10:03:09|S|100|324.090000||
B|GOOG|20251125|10:03:09|S|100|324.140000||
B|IREN|20251125|10:03:09|S|233|45.400000||
B|IREN|20251125|10:03:09|S|500|45.370000||
B|LYB|20251125|10:03:09|S|150|46.147200||
B|META|20251125|10:03:09|S|77|623.833100||
B|NBIS|20251125|10:03:09|S|100|86.475000||
B|NVDA|20251125|10:03:09|S|25|170.460000||
B|SAVA|20251125|10:03:09|S|50|3.119300||
B|SDS|20251125|10:03:09|S|100|72.705000||
B|TSLA|20251125|10:03:09|S|100|408.630000||
B|V|20251125|10:03:09|S|10|331.641500||
B|WSO|20251125|10:03:09|S|30|335.640000||
B|APP|20251125|10:03:10|S|83|544.780000||
B|BRK/B|20251125|10:03:10|S|20|508.240000||
B|CRWV|20251125|10:03:10|S|150|67.935000||
B|IONQ|20251125|10:03:10|S|100|45.179100||
B|LI|20251125|10:03:10|S|2|18.182500||
B|META|20251125|10:03:10|S|5|623.981000||
B|NESR|20251125|10:03:10|S|200|14.160000||
B|OPEN|20251125|10:03:10|S|200|7.825000||
B|TQQQ|20251125|10:03:10|S|100|49.705000||
B|TSLA|20251125|10:03:10|S|50|408.797300||
B|TSLA|20251125|10:03:10|S|150|408.730000||
B|UBER|20251125|10:03:10|S|8|82.785000||
B|VXX|20251125|10:03:10|S|500|35.490700||
B|AAPL|20251125|10:03:11|S|5|278.020000||
B|CETY|20251125|10:03:11|S|1000|2.130000||
B|FLNC|20251125|10:03:11|S|100|17.049500||
B|HIMS|20251125|10:03:11|S|150|37.810000||
B|LI|20251125|10:03:11|S|60|18.185000||
B|METU|20251125|10:03:11|S|500|29.420000||
B|MSTR|20251125|10:03:11|S|7|172.930000||
B|OPY|20251125|10:03:11|S|50|66.760000||
B|RDDT|20251125|10:03:11|S|10|205.460000||
B|RDDT|20251125|10:03:11|S|10|205.469000||
B|TSLA|20251125|10:03:11|S|100|408.870000||
B|UVIX|20251125|10:03:11|S|100|10.420000||
B|ZTS|20251125|10:03:11|S|100|124.800000||
B|AMD|20251125|10:03:12|S|10|196.570000||
B|BRK/B|20251125|10:03:12|S|1|508.200000||
B|M|20251125|10:03:12|S|100|21.135000||
B|NVDA|20251125|10:03:12|S|5|170.395500||
B|NVDL|20251125|10:03:12|S|1|74.580000||
B|NVDL|20251125|10:03:12|S|40|74.610000||
B|ORCL|20251125|10:03:12|S|100|189.890000||
B|ORCL|20251125|10:03:12|S|400|189.870000||
B|TQQQ|20251125|10:03:12|S|2|49.689300||
B|TTD|20251125|10:03:12|S|8|38.849000||
B|URA|20251125|10:03:12|S|2|42.565000||
B|VTI|20251125|10:03:12|S|1|327.990000||
B|ZM|20251125|10:03:12|S|5|86.190000||
B|AMZN|20251125|10:03:13|S|35|226.610000||
B|AMZN|20251125|10:03:13|S|35|226.611800||
B|APP|20251125|10:03:13|S|17|544.409000||
B|AVGO|20251125|10:03:13|S|9|379.640000||
B|CETY|20251125|10:03:13|S|1600|2.110000||
B|DSX|20251125|10:03:13|S|100|1.770000||
B|EAT|20251125|10:03:13|S|15|152.520000||
B|NVDA|20251125|10:03:13|S|74|170.450000||
B|NVTS|20251125|10:03:13|S|71|7.842800||
B|SNDK|20251125|10:03:13|S|100|214.810000||
B|SRRK|20251125|10:03:13|S|100|42.690000||
B|TEM|20251125|10:03:13|S|10|75.380000||
B|TQQQ|20251125|10:03:13|S|1|49.679300||
B|TSLA|20251125|10:03:13|S|15|408.870000||
B|UVIX|20251125|10:03:13|S|100|10.420000||
B|AAPL|20251125|10:03:14|S|18|278.011700||
B|AMDL|20251125|10:03:14|S|100|13.310000||
B|CRCL|20251125|10:03:14|S|39|68.490000||
B|DPST|20251125|10:03:14|S|5|92.750000||
B|GOOG|20251125|10:03:14|S|2|324.130000||
B|HUT|20251125|10:03:14|S|300|37.770000||
B|IONQ|20251125|10:03:14|S|1|45.189500||
B|IREN|20251125|10:03:14|S|20|45.340000||
B|LEU|20251125|10:03:14|S|1|244.000000||
B|META|20251125|10:03:14|S|60|624.081000||
B|MU|20251125|10:03:14|S|124|219.810000||
B|PLTR|20251125|10:03:14|S|650|158.310000||
B|PZZA|20251125|10:03:14|S|440|41.500000||
B|USD|20251125|10:03:14|S|150|47.262000||
B|YANG|20251125|10:03:14|S|50|23.843500||
B|BNED|20251125|10:03:15|S|10|9.260000||
B|CMCSA|20251125|10:03:15|S|53|26.882800||
B|ITB|20251125|10:03:15|S|50|100.230000||
B|META|20251125|10:03:15|S|7|624.070000||
B|MOS|20251125|10:03:15|S|1|23.942900||
B|MU|20251125|10:03:15|S|10|219.820000||
B|STX|20251125|10:03:15|S|3|254.480000||
B|TQQQ|20251125|10:03:15|S|93|49.689300||
B|UVIX|20251125|10:03:15|S|100|10.420000||
B|AMD|20251125|10:03:16|S|40|196.560000||
B|BOND|20251125|10:03:16|S|4|94.015500||
B|CRWV|20251125|10:03:16|S|300|67.875000||
B|HIMS|20251125|10:03:16|S|300|37.775000||
B|IBIT|20251125|10:03:16|S|3|48.980000||
B|IOVA|20251125|10:03:16|S|1100|2.425000||
B|KTOS|20251125|10:03:16|S|50|74.940000||
B|MOS|20251125|10:03:16|S|7|23.942900||
B|ORCL|20251125|10:03:16|S|17|189.825000||
B|SGOV|20251125|10:03:16|S|18|100.625000||
B|YPF|20251125|10:03:16|S|150|34.660000||
B|YPF|20251125|10:03:16|S|200|34.670000||
B|ZETA|20251125|10:03:16|S|50|18.000000||
B|ZETA|20251125|10:03:16|S|100|18.000000||
B|ZIM|20251125|10:03:16|S|21|18.250000||
B|BBAX|20251125|10:03:17|S|1|54.764000||
B|CSCO|20251125|10:03:17|S|5|76.350000||
B|GOOG|20251125|10:03:17|S|100|324.055000||
B|META|20251125|10:03:17|S|1|624.014500||
B|MOS|20251125|10:03:17|S|13|23.942900||
B|NEGG|20251125|10:03:17|S|9|77.255000||
B|NVDA|20251125|10:03:17|S|1|170.337000||
B|NVDA|20251125|10:03:17|S|3|170.337500||
B|NVDA|20251125|10:03:17|S|200|170.358800||
B|OKLO|20251125|10:03:17|S|1|83.160000||
B|ORCL|20251125|10:03:17|S|1|189.867100||
B|PACS|20251125|10:03:17|S|217|30.400000||
B|SQQQ|20251125|10:03:17|S|20|75.220700||
B|TSLA|20251125|10:03:17|S|100|408.600000||
B|TTE|20251125|10:03:17|S|20|64.610000||
B|VET|20251125|10:03:17|S|200|8.467900||
B|VIST|20251125|10:03:17|S|14|46.816000||
B|ZTS|20251125|10:03:17|S|200|124.800000||
B|ZTS|20251125|10:03:17|S|200|124.800000||
B|CAT|20251125|10:03:18|S|46|552.990000||
B|DHI|20251125|10:03:18|S|65|150.160000||
B|GOOG|20251125|10:03:18|S|80|324.029500||
B|META|20251125|10:03:18|S|300|623.830000||
B|NVDA|20251125|10:03:18|S|1|170.337800||
B|NVDA|20251125|10:03:18|S|8|170.337800||
B|NVDA|20251125|10:03:18|S|100|170.340000||
B|NVDA|20251125|10:03:18|S|200|170.348900||
B|ORCL|20251125|10:03:18|S|16|189.800000||
B|SOXS|20251125|10:03:18|E|1167|4.295400||
B|SQQQ|20251125|10:03:18|S|18|75.229500||
B|TSLA|20251125|10:03:18|S|7|408.533000||
B|TSLA|20251125|10:03:18|S|20|408.579500||
B|VIST|20251125|10:03:18|S|5|46.816000||
B|AMD|20251125|10:03:19|S|4|196.340000||
B|AMD|20251125|10:03:19|S|25|196.363700||
B|CETY|20251125|10:03:19|S|19|2.140000||
B|CRCL|20251125|10:03:19|S|7|68.300000||
B|LITE|20251125|10:03:19|S|30|291.840000||
B|LRGE|20251125|10:03:19|S|1|79.380000||
B|META|20251125|10:03:19|S|10|623.900000||
B|MVST|20251125|10:03:19|S|28|3.389000||
B|NVDA|20251125|10:03:19|S|4|170.345500||
B|NVDA|20251125|10:03:19|S|10|170.348400||
B|NVDA|20251125|10:03:19|S|50|170.340000||
B|NVDX|20251125|10:03:19|S|50|15.100000||
B|PLTR|20251125|10:03:19|S|2|158.150000||
B|PLTR|20251125|10:03:19|S|13|158.172200||
B|TSLA|20251125|10:03:19|S|1|408.560000||
B|UBER|20251125|10:03:19|S|200|82.745000||
B|VIST|20251125|10:03:19|S|14|46.816000||
B|AMD|20251125|10:03:20|S|10|196.410000||
B|AMD|20251125|10:03:20|S|25|196.344200||
B|AMD|20251125|10:03:20|S|89|196.380000||
B|AMD|20251125|10:03:20|S|300|196.384000||
B|AVB|20251125|10:03:20|S|6|182.190200||
B|AVGO|20251125|10:03:20|S|10|378.840000||
B|CETY|20251125|10:03:20|S|50|2.140000||
B|GOOG|20251125|10:03:20|S|3|324.127600||
B|META|20251125|10:03:20|S|80|623.940000||
B|NVDA|20251125|10:03:20|S|2|170.349000||
B|NVDA|20251125|10:03:20|S|3|170.350000||
B|NVDL|20251125|10:03:20|S|7|74.510000||
B|ORCL|20251125|10:03:20|S|5|189.690000||
B|ORCL|20251125|10:03:20|S|20|189.760000||
B|PLTR|20251125|10:03:20|S|191|158.190000||
B|SGML|20251125|10:03:20|S|20|10.325000||
B|SGOV|20251125|10:03:20|S|6|100.625000||
B|SMST|20251125|10:03:20|S|25|78.880000||
B|VIST|20251125|10:03:20|S|5|46.816000||
B|VXX|20251125|10:03:20|S|450|35.578800||
B|AMZN|20251125|10:03:21|S|10|226.489800||
B|AVGO|20251125|10:03:21|S|85|378.860000||
B|CRWV|20251125|10:03:21|S|299|67.860000||
B|EAT|20251125|10:03:21|S|100|152.180000||
B|IBIT|20251125|10:03:21|S|4|48.975000||
B|NVDA|20251125|10:03:21|S|10|170.309100||
B|NVDA|20251125|10:03:21|S|100|170.310000||
B|PLTR|20251125|10:03:21|S|100|158.180000||
B|PLTR|20251125|10:03:21|S|100|158.210000||
B|QQQ|20251125|10:03:21|S|10|599.504900||
B|SMCI|20251125|10:03:21|S|1|31.555000||
B|SNDK|20251125|10:03:21|S|42|214.270000||
B|TQQQ|20251125|10:03:21|S|2|49.629300||
B|TSLA|20251125|10:03:21|S|10|408.510000||
B|ZIM|20251125|10:03:21|S|1|18.230000||
B|ZIM|20251125|10:03:21|S|9|18.230000||
B|ZIM|20251125|10:03:21|S|13|18.230000||
B|BBD|20251125|10:03:22|S|341|3.505000||
B|CRCL|20251125|10:03:22|S|40|68.300000||
B|GPRK|20251125|10:03:22|S|700|7.568000||
B|IAU|20251125|10:03:22|S|164|77.575000||
B|LI|20251125|10:03:22|S|2|18.170500||
B|NMM|20251125|10:03:22|S|100|53.180000||
B|NVDA|20251125|10:03:22|S|1|170.323100||
B|NVDA|20251125|10:03:22|S|3|170.348800||
B|NVDA|20251125|10:03:22|S|100|170.303000||
B|PLTR|20251125|10:03:22|S|75|158.130000||
B|PLTR|20251125|10:03:22|S|1000|158.140000||
B|SNDK|20251125|10:03:22|S|10|214.345000||
B|STUB|20251125|10:03:22|S|41|12.080000||
B|TSLA|20251125|10:03:22|S|40|408.380000||
B|VNOM|20251125|10:03:22|S|100|35.350000||
B|CETY|20251125|10:03:23|S|30|2.130000||
B|CONY|20251125|10:03:23|S|1800|4.480000||
B|DIN|20251125|10:03:23|S|500|29.870000||
B|META|20251125|10:03:23|S|80|623.920000||
B|NVDA|20251125|10:03:23|S|50|170.335000||
B|NVDA|20251125|10:03:23|S|97|170.420000||
B|SPXL|20251125|10:03:23|S|700|206.896800||
B|TSLL|20251125|10:03:23|S|900|16.737300||
B|NVDA|20251125|10:03:24|S|100|170.520000||
B|ORCL|20251125|10:03:24|S|40|189.680000||
B|SMH|20251125|10:03:24|S|100|330.010000||
B|TQQQ|20251125|10:03:24|S|100|49.669300||
B|TSLA|20251125|10:03:24|S|22|408.877600||
B|TZA|20251125|10:03:24|S|1000|8.020000||
B|AMD|20251125|10:03:25|S|15|196.530000||
B|AMZN|20251125|10:03:25|S|330|226.598100||
B|FLNC|20251125|10:03:25|S|100|17.060000||
B|GOOG|20251125|10:03:25|S|77|324.147800||
B|GOOG|20251125|10:03:25|S|78|324.147800||
B|HOOD|20251125|10:03:25|S|392|110.910000||
B|HOOD|20251125|10:03:25|S|408|110.910000||
B|META|20251125|10:03:25|S|1|624.251000||
B|META|20251125|10:03:25|S|100|624.090000||
B|META|20251125|10:03:25|S|131|624.020000||
B|MU|20251125|10:03:25|S|16|219.300000||
B|NVD|20251125|10:03:25|S|50|9.659300||
B|NVDA|20251125|10:03:25|S|30|170.607000||
B|NVDA|20251125|10:03:25|S|1300|170.610000||
B|ORCL|20251125|10:03:25|S|111|189.660000||
B|PLTR|20251125|10:03:25|S|1|158.310000||
B|PLTR|20251125|10:03:25|S|34|158.340000||
B|TQQQ|20251125|10:03:25|S|2|49.689300||
B|TQQQ|20251125|10:03:25|S|400|49.690700||
B|TSLA|20251125|10:03:25|S|20|408.870000||
B|TSLA|20251125|10:03:25|S|28|408.924800||
B|TSLA|20251125|10:03:25|S|61|408.890000||
B|UBER|20251125|10:03:25|S|300|82.780000||
B|VRT|20251125|10:03:25|S|56|162.470000||
B|AVGO|20251125|10:03:26|S|2|378.790000||
B|CX|20251125|10:03:26|S|50|10.287700||
B|EOSE|20251125|10:03:26|S|1363|12.940000||
B|HUHU|20251125|10:03:26|S|100|10.850000||
B|MSFT|20251125|10:03:26|S|16|466.070000||
B|MU|20251125|10:03:26|S|16|219.470000||
B|MVST|20251125|10:03:26|S|100|3.389000||
B|NAIL|20251125|10:03:26|S|100|57.219000||
B|NEGG|20251125|10:03:26|S|9|77.255000||
B|NVDA|20251125|10:03:26|S|10|170.569100||
B|NVDA|20251125|10:03:26|S|11|170.580000||
B|NVDA|20251125|10:03:26|S|100|170.560000||
B|PLTR|20251125|10:03:26|S|100|158.330000||
B|SGML|20251125|10:03:26|S|20|10.310900||
B|SNDK|20251125|10:03:26|S|4|214.790000||
B|TEM|20251125|10:03:26|S|100|75.460000||
B|UNH|20251125|10:03:26|S|30|324.690000||
B|UNH|20251125|10:03:26|S|40|324.410000||
B|AMZN|20251125|10:03:27|S|2|226.640000||
B|GEV|20251125|10:03:27|S|31|563.730000||
B|KDP|20251125|10:03:27|S|60|27.073500||
B|META|20251125|10:03:27|S|40|624.220000||
B|META|20251125|10:03:27|S|100|624.351500||
B|ONDS|20251125|10:03:27|S|70|8.570000||
B|PLTR|20251125|10:03:27|S|70|158.340000||
B|QDEL|20251125|10:03:27|S|100|27.600000||
B|SHOP|20251125|10:03:27|S|15|152.200000||
B|SNDK|20251125|10:03:27|S|50|214.510000||
B|SQQQ|20251125|10:03:27|S|2|75.129600||
B|TSLA|20251125|10:03:27|S|25|409.070000||
B|TSLA|20251125|10:03:27|S|200|409.070000||
B|TSLA|20251125|10:03:27|S|880|409.020000||
B|BNED|20251125|10:03:28|S|300|9.170000||
B|BTCZ|20251125|10:03:28|E|488|4.527400||
B|CONL|20251125|10:03:28|S|90|17.530000||
B|GOOG|20251125|10:03:28|S|10|324.421700||
B|GOOG|20251125|10:03:28|S|30|324.468000||
B|HIMS|20251125|10:03:28|S|206|37.810000||
B|JEF|20251125|10:03:28|S|100|56.330000||
B|PLTR|20251125|10:03:28|S|200|158.330000||
B|QBTS|20251125|10:03:28|S|100|21.980000||
B|SOXS|20251125|10:03:28|S|108|4.295000||
B|TSLA|20251125|10:03:28|S|14|409.077000||
B|TSLA|20251125|10:03:28|S|50|409.127100||
B|WEST|20251125|10:03:28|S|300|4.190000||
B|AMD|20251125|10:03:29|S|5|196.430000||
B|LLY|20251125|10:03:29|S|2|1089.790000||
B|META|20251125|10:03:29|S|5|624.341000||
B|PLTR|20251125|10:03:29|S|1|158.310000||
B|PLTR|20251125|10:03:29|S|26|158.320000||
B|SNDK|20251125|10:03:29|S|3|214.340000||
B|SPXL|20251125|10:03:29|S|100|207.170000||
B|SYM|20251125|10:03:29|S|100|77.220000||
B|TQQQ|20251125|10:03:29|S|2|49.709300||
B|TSLA|20251125|10:03:29|S|1|409.117100||
B|TSLA|20251125|10:03:29|S|3|409.106500||
B|TSLA|20251125|10:03:29|S|10|409.106800||
B|TSLA|20251125|10:03:29|S|100|409.137200||
B|VST|20251125|10:03:29|S|9|168.580000||
B|ZIM|20251125|10:03:29|S|333|18.235300||
B|AMZN|20251125|10:03:30|S|300|226.568000||
B|AMZN|20251125|10:03:30|S|400|226.568100||
B|BNED|20251125|10:03:30|S|100|9.170000||
B|CRCL|20251125|10:03:30|S|15|68.310000||
B|FLUT|20251125|10:03:30|S|15|192.540000||
B|HOOD|20251125|10:03:30|S|82|110.920000||
B|HOOD|20251125|10:03:30|S|174|110.900000||
B|HOOD|20251125|10:03:30|S|176|110.900000||
B|META|20251125|10:03:30|S|80|624.330000||
B|MU|20251125|10:03:30|S|40|219.530000||
B|ORCL|20251125|10:03:30|S|96|189.660000||
B|ORCL|20251125|10:03:30|S|159|189.657500||
B|OXBR|20251125|10:03:30|S|100|1.450000||
B|PLTZ|20251125|10:03:30|S|1150|8.150000||
B|QQQ|20251125|10:03:30|S|10|599.760900||
B|SNDK|20251125|10:03:30|S|30|214.610000||
B|STX|20251125|10:03:30|S|1|254.301000||
B|TSLL|20251125|10:03:30|S|700|16.780000||
B|UVIX|20251125|10:03:30|S|100|10.410000||
B|AMD|20251125|10:03:31|S|25|196.320000||
B|APP|20251125|10:03:31|S|3|544.030000||
B|GOOG|20251125|10:03:31|S|100|324.510000||
B|META|20251125|10:03:31|S|1|624.320000||
B|META|20251125|10:03:31|S|10|624.200000||
B|META|20251125|10:03:31|S|60|624.146300||
B|NBIS|20251125|10:03:31|S|70|86.365000||
B|NVDA|20251125|10:03:31|S|25|170.550000||
B|RDDT|20251125|10:03:31|S|100|205.470000||
B|STX|20251125|10:03:31|S|14|254.431000||
B|STX|20251125|10:03:31|S|18|254.440000||
B|IBIT|20251125|10:03:32|S|5|48.953500||
B|V|20251125|10:03:32|S|1|331.470000||
B|YPF|20251125|10:03:32|S|1|34.600000||
B|BNED|20251125|10:03:33|S|200|9.190000||
B|GOOG|20251125|10:03:33|S|60|324.330000||
B|LITE|20251125|10:03:33|S|257|291.420000||
B|META|20251125|10:03:33|S|80|624.220000||
B|NNE|20251125|10:03:33|S|17|28.850000||
B|ORCL|20251125|10:03:33|S|50|189.660000||
B|PLTR|20251125|10:03:33|S|210|158.280000||
B|SPXS|20251125|10:03:33|S|100|38.120000||
B|TQQQ|20251125|10:03:33|S|2|49.689300||
B|TQQQ|20251125|10:03:33|S|19|49.687700||
B|TSLA|20251125|10:03:33|S|15|408.887300||
B|TSLA|20251125|10:03:33|S|15|408.890000||
B|TTWO|20251125|10:03:33|S|5|239.400000||
B|VGSH|20251125|10:03:33|S|3700|58.910000||
B|WWR|20251125|10:03:33|S|11788|0.889100||
B|ENLV|20251125|10:03:34|S|200|0.919400||
B|FISV|20251125|10:03:34|S|300|61.150000||
B|FLR|20251125|10:03:34|S|1|41.525000||
B|INHD|20251125|10:03:34|E|140|0.485100||
B|META|20251125|10:03:34|S|2|624.211700||
B|META|20251125|10:03:34|S|2|624.220000||
B|MNTS|20251125|10:03:34|S|1|0.620600||
B|NVDA|20251125|10:03:34|S|10|170.595000||
B|NVDA|20251125|10:03:34|S|13|170.600000||
B|NVDA|20251125|10:03:34|S|50|170.605000||
B|PSEC|20251125|10:03:34|S|500|2.625000||
B|TQQQ|20251125|10:03:34|S|2|49.669300||
B|TSLA|20251125|10:03:34|S|50|408.746800||
B|TSLA|20251125|10:03:34|S|50|408.750000||
B|TSLL|20251125|10:03:34|S|25|16.747500||
B|TTD|20251125|10:03:34|S|100|38.850000||
B|AMD|20251125|10:03:35|S|103|196.210000||
B|HUHU|20251125|10:03:35|S|100|10.850000||
B|HUHU|20251125|10:03:35|S|100|10.860000||
B|NVDL|20251125|10:03:35|S|80|74.750000||
B|ONDS|20251125|10:03:35|S|160|8.560000||
B|TSLA|20251125|10:03:35|S|40|408.650000||
B|YPF|20251125|10:03:35|S|17|34.600000||
B|ZS|20251125|10:03:35|S|40|280.780000||
B|AAPL|20251125|10:03:36|S|100|278.020000||
B|APP|20251125|10:03:36|S|2|543.960000||
B|CDXS|20251125|10:03:36|S|100|1.680000||
B|CETY|20251125|10:03:36|S|240|2.120000||
B|CGC|20251125|10:03:36|S|2300|1.140000||
B|CRCL|20251125|10:03:36|S|100|68.320000||
B|GOOG|20251125|10:03:36|S|100|324.300000||
B|GOOGL|20251125|10:03:36|S|256|324.330000||
B|INTC|20251125|10:03:36|S|250|35.211000||
B|META|20251125|10:03:36|S|1|623.985500||
B|META|20251125|10:03:36|S|1|623.990000||
B|META|20251125|10:03:36|S|2|623.990000||
B|META|20251125|10:03:36|S|2|623.995300||
B|META|20251125|10:03:36|S|40|623.970000||
B|NFLX|20251125|10:03:36|S|10|104.380000||
B|NVDA|20251125|10:03:36|S|30|170.585000||
B|OCS|20251125|10:03:36|S|23|19.370000||
B|ORCL|20251125|10:03:36|S|40|189.650000||
B|RGTI|20251125|10:03:36|S|100|25.019100||
B|RMBS|20251125|10:03:36|S|20|89.714100||
B|SPY|20251125|10:03:36|S|1|666.619100||
B|TSLA|20251125|10:03:36|S|5|408.837000||
B|UNH|20251125|10:03:36|S|4|324.580000||
B|ANF|20251125|10:03:37|S|50|80.060000||
B|AVGO|20251125|10:03:37|S|20|378.148600||
B|HIMS|20251125|10:03:37|S|50|37.765000||
B|INTC|20251125|10:03:37|S|250|35.205000||
B|NVO|20251125|10:03:37|S|150|46.450800||
B|ORCL|20251125|10:03:37|S|77|189.641700||
B|RGTI|20251125|10:03:37|S|700|25.000000||
B|SHOO|20251125|10:03:37|S|80|41.850000||
B|SNDK|20251125|10:03:37|S|10|214.080000||
B|TQQQ|20251125|10:03:37|S|2|49.669300||
B|TSLA|20251125|10:03:37|S|5|408.740000||
B|TSLA|20251125|10:03:37|S|200|408.740000||
B|ANF|20251125|10:03:38|S|43|80.120000||
B|AVGO|20251125|10:03:38|S|5|378.000000||
B|BKKT|20251125|10:03:38|S|100|14.780000||
B|CIFR|20251125|10:03:38|S|11|16.548800||
B|EPHE|20251125|10:03:38|S|38|24.890000||
B|LLY|20251125|10:03:38|S|1|1089.180000||
B|LLY|20251125|10:03:38|S|2|1089.550000||
B|LLYX|20251125|10:03:38|S|10|27.390000||
B|NVDU|20251125|10:03:38|S|8|104.450000||
B|PLTR|20251125|10:03:38|S|155|158.090000||
B|RKLB|20251125|10:03:38|S|85|41.060000||
B|TSLA|20251125|10:03:38|S|100|408.640000||
B|TSLL|20251125|10:03:38|S|6300|16.725000||
B|ZIM|20251125|10:03:38|S|8|18.210000||
B|ZM|20251125|10:03:38|S|50|86.310000||
B|BABA|20251125|10:03:39|S|1|158.130000||
B|BKKT|20251125|10:03:39|S|200|14.800000||
B|CRDO|20251125|10:03:39|S|47|142.745000||
B|GDLC|20251125|10:03:39|S|3|41.181800||
B|GME/WS|20251125|10:03:39|S|1|2.648000||
B|GOOG|20251125|10:03:39|S|86|324.090000||
B|KSS|20251125|10:03:39|S|50|21.040000||
B|LLY|20251125|10:03:39|S|2|1089.545000||
B|NBIS|20251125|10:03:39|S|13|86.170000||
B|NVDA|20251125|10:03:39|S|10|170.505000||
B|NVDA|20251125|10:03:39|S|50|170.552400||
B|NVDA|20251125|10:03:39|S|300|170.545000||
B|PLTR|20251125|10:03:39|S|2|158.020000||
B|PLTR|20251125|10:03:39|S|100|158.150000||
B|PLTR|20251125|10:03:39|S|300|158.150000||
B|TSLA|20251125|10:03:39|S|50|408.445000||
B|TSLA|20251125|10:03:39|S|50|408.445000||
B|AAPL|20251125|10:03:40|S|200|278.010000||
B|ALL|20251125|10:03:40|S|25|212.970000||
B|AMD|20251125|10:03:40|S|100|196.100000||
B|AMZN|20251125|10:03:40|S|40|226.485000||
B|ARQQ|20251125|10:03:40|S|8|25.523000||
B|AVGO|20251125|10:03:40|S|3|377.530000||
B|COIN|20251125|10:03:40|S|30|243.005000||
B|ETHT|20251125|10:03:40|S|90|37.310000||
B|GAU|20251125|10:03:40|S|1300|2.190000||
B|INTC|20251125|10:03:40|S|225|35.215000||
B|MSTR|20251125|10:03:40|S|9|172.594400||
B|MU|20251125|10:03:40|S|30|219.180000||
B|NVDA|20251125|10:03:40|S|1|170.520000||
B|NVDA|20251125|10:03:40|S|1|170.535000||
B|NVDA|20251125|10:03:40|S|2|170.535000||
B|NVDA|20251125|10:03:40|S|12|170.519300||
B|NVDA|20251125|10:03:40|S|20|170.535000||
B|NVDA|20251125|10:03:40|S|100|170.520000||
B|NVDA|20251125|10:03:40|S|100|170.520000||
B|OSCR|20251125|10:03:40|S|150|16.816500||
B|SAP|20251125|10:03:40|S|15|234.890000||
B|SQQQ|20251125|10:03:40|S|13|75.265000||
B|TSLA|20251125|10:03:40|S|40|408.390000||
B|VUG|20251125|10:03:40|S|1|476.876500||
B|VUSB|20251125|10:03:40|S|2775|49.934500||
B|AMZN|20251125|10:03:41|S|50|226.479000||
B|ELIL|20251125|10:03:41|S|2|33.060000||
B|IBIT|20251125|10:03:41|S|150|48.950000||
B|META|20251125|10:03:41|S|9|623.640000||
B|META|20251125|10:03:41|S|79|623.630000||
B|META|20251125|10:03:41|S|109|623.745000||
B|NVD|20251125|10:03:41|S|145|9.670000||
B|NVDA|20251125|10:03:41|S|1|170.469300||
B|NVDA|20251125|10:03:41|S|1|170.509300||
B|NVDA|20251125|10:03:41|S|10|170.469300||
B|NVDA|20251125|10:03:41|S|25|170.489300||
B|ORCL|20251125|10:03:41|S|200|189.510000||
B|PLTR|20251125|10:03:41|S|139|158.090000||
B|PLTR|20251125|10:03:41|S|144|158.110000||
B|TQQQ|20251125|10:03:41|S|100|49.590000||
B|UBER|20251125|10:03:41|S|85|82.720000||
B|YPF|20251125|10:03:41|S|50|34.600000||
B|AQST|20251125|10:03:42|S|50|5.798000||
B|EAT|20251125|10:03:42|S|100|152.120000||
B|GOOG|20251125|10:03:42|S|100|323.987800||
B|GOOGL|20251125|10:03:42|S|66|324.028500||
B|IONQ|20251125|10:03:42|S|1|45.070000||
B|LITE|20251125|10:03:42|S|50|291.240000||
B|META|20251125|10:03:42|S|1|623.820000||
B|META|20251125|10:03:42|S|80|623.810000||
B|META|20251125|10:03:42|S|100|623.820000||
B|MSFT|20251125|10:03:42|S|5|466.105000||
B|MSFT|20251125|10:03:42|S|100|466.105000||
B|MU|20251125|10:03:42|S|100|219.150000||
B|NVDA|20251125|10:03:42|S|100|170.455000||
B|PLTR|20251125|10:03:42|S|96|158.130000||
B|SII|20251125|10:03:42|S|10|86.370000||
B|SQQQ|20251125|10:03:42|S|400|75.288200||
B|TQQQ|20251125|10:03:42|S|200|49.592300||
B|YPF|20251125|10:03:42|S|47|34.610000||
B|YPF|20251125|10:03:42|S|50|34.600000||
B|YPF|20251125|10:03:42|S|50|34.600000||
B|ZIM|20251125|10:03:42|S|50|18.220000||
B|BABA|20251125|10:03:43|S|100|158.080000||
B|CIFU|20251125|10:03:43|S|100|31.440000||
B|GOOGL|20251125|10:03:43|S|30|323.890000||
B|INTC|20251125|10:03:43|S|250|35.195000||
B|LLY|20251125|10:03:43|S|25|1089.901000||
B|MRVL|20251125|10:03:43|S|60|81.800000||
B|NEGG|20251125|10:03:43|S|20|76.500000||
B|NVDA|20251125|10:03:43|S|100|170.445000||
B|NVDA|20251125|10:03:43|S|128|170.420700||
B|ORCL|20251125|10:03:43|S|2|189.430000||
B|PLTR|20251125|10:03:43|S|84|158.130000||
B|S|20251125|10:03:43|S|800|15.990000||
B|SNDK|20251125|10:03:43|S|100|213.700000||
B|YPF|20251125|10:03:43|S|50|34.600000||
B|ZIM|20251125|10:03:43|S|20|18.210000||
B|ZIM|20251125|10:03:43|S|42|18.210000||
B|ZIM|20251125|10:03:43|S|50|18.210000||
B|ZIM|20251125|10:03:43|S|50|18.210000||
B|AMD|20251125|10:03:44|S|100|195.890000||
B|AXP|20251125|10:03:44|S|10|357.290000||
B|CLS|20251125|10:03:44|S|76|326.960000||
B|NHC|20251125|10:03:44|S|5|136.820000||
B|NVDA|20251125|10:03:44|S|1|170.410000||
B|NVDA|20251125|10:03:44|S|25|170.410000||
B|TSLA|20251125|10:03:44|S|60|408.310000||
B|WEST|20251125|10:03:44|S|400|4.190000||
B|YPF|20251125|10:03:44|S|50|34.600000||
B|AMD|20251125|10:03:45|S|50|195.830000||
B|AMD|20251125|10:03:45|S|300|195.827700||
B|AMD|20251125|10:03:45|S|1000|195.820000||
B|BABA|20251125|10:03:45|S|100|158.080000||
B|HOOD|20251125|10:03:45|S|200|110.520000||
B|HOOD|20251125|10:03:45|S|300|110.510000||
B|META|20251125|10:03:45|S|80|623.750000||
B|MU|20251125|10:03:45|S|3|219.010000||
B|MU|20251125|10:03:45|S|10|218.880000||
B|NVDA|20251125|10:03:45|S|4|170.419000||
B|NVDA|20251125|10:03:45|S|50|170.401000||
B|NVDA|20251125|10:03:45|S|100|170.419000||
B|ORCL|20251125|10:03:45|S|13|189.320000||
B|ORCL|20251125|10:03:45|S|53|189.400000||
B|ORCL|20251125|10:03:45|S|53|189.450000||
B|PLTR|20251125|10:03:45|S|198|158.090000||
B|SOXL|20251125|10:03:45|S|1|32.965000||
B|STX|20251125|10:03:45|S|56|254.080000||
B|TSLA|20251125|10:03:45|S|50|408.380000||
B|AMD|20251125|10:03:46|S|25|195.780000||
B|AMZN|20251125|10:03:46|S|10|226.500000||
B|CRCL|20251125|10:03:46|S|55|68.220000||
B|GOOGL|20251125|10:03:46|S|12|323.960000||
B|KSS|20251125|10:03:46|S|200|20.998800||
B|SNDK|20251125|10:03:46|S|100|213.860000||
B|TTE|20251125|10:03:46|S|20|64.620000||
B|UBER|20251125|10:03:46|S|100|82.710000||
B|UBER|20251125|10:03:46|S|100|82.718200||
B|ADBE|20251125|10:03:47|S|3|316.050000||
B|AMD|20251125|10:03:47|S|66|195.860000||
B|ENPH|20251125|10:03:47|S|20|26.730000||
B|JMIA|20251125|10:03:47|S|3647|11.250000||
B|META|20251125|10:03:47|S|8|623.820000||
B|ORCL|20251125|10:03:47|S|156|189.300000||
B|ORCL|20251125|10:03:47|S|300|189.350000||
B|PH|20251125|10:03:47|S|1|843.111800||
B|PLTR|20251125|10:03:47|S|100|158.110000||
B|SNDK|20251125|10:03:47|S|15|213.660000||
B|SNDK|20251125|10:03:47|S|44|213.620000||
B|SNDK|20251125|10:03:47|S|56|213.629000||
B|TQQQ|20251125|10:03:47|S|90|49.595000||
B|YPF|20251125|10:03:47|S|50|34.600000||
B|AMD|20251125|10:03:48|S|270|195.942200||
B|BABA|20251125|10:03:48|S|14|158.080000||
B|CETY|20251125|10:03:48|S|100|2.120000||
B|GOOGL|20251125|10:03:48|S|1|324.073600||
B|META|20251125|10:03:48|S|80|623.820000||
B|NVDA|20251125|10:03:48|S|5|170.455000||
B|PLTR|20251125|10:03:48|S|100|158.160000||
B|SOXS|20251125|10:03:48|S|5|4.315000||
B|SQQQ|20251125|10:03:48|S|100|75.269300||
B|TSLA|20251125|10:03:48|S|20|408.610000||
B|TSLA|20251125|10:03:48|S|20|408.730000||
B|AVGO|20251125|10:03:49|S|60|377.370000||
B|AVGO|20251125|10:03:49|S|80|377.440000||
B|GOOG|20251125|10:03:49|S|26|323.887300||
B|GOOGL|20251125|10:03:49|S|11|324.050000||
B|NVDA|20251125|10:03:49|S|100|170.415000||
B|ORCL|20251125|10:03:49|S|5|189.340000||
B|ORCL|20251125|10:03:49|S|5|189.340000||
B|PLTR|20251125|10:03:49|S|50|158.050000||
B|ROKU|20251125|10:03:49|S|50|94.130000||
B|SGOV|20251125|10:03:49|S|120|100.625000||
B|BILI|20251125|10:03:50|S|200|27.050000||
B|BRK/B|20251125|10:03:50|S|1|508.550000||
B|BRK/B|20251125|10:03:50|S|1|508.550000||
B|BRK/B|20251125|10:03:50|S|1|508.550000||
B|COIN|20251125|10:03:50|S|46|242.970000||
B|COIN|20251125|10:03:50|S|100|242.970000||
B|GRAB|20251125|10:03:50|S|500|5.228300||
B|META|20251125|10:03:50|S|21|623.480000||
B|NVDA|20251125|10:03:50|S|2|170.300000||
B|NVDA|20251125|10:03:50|S|5|170.369000||
B|NVDA|20251125|10:03:50|S|80|170.389000||
B|PLTR|20251125|10:03:50|S|200|157.982200||
B|SNDK|20251125|10:03:50|S|100|213.650000||
B|TSLL|20251125|10:03:50|S|50|16.745000||
B|UBER|20251125|10:03:50|S|100|82.718400||
B|WMT|20251125|10:03:50|S|1|105.879500||
B|WMT|20251125|10:03:50|S|10|105.888800||
B|AVGO|20251125|10:03:51|S|16|377.570000||
B|BDRX|20251125|10:03:51|S|10|4.270000||
B|BRK/B|20251125|10:03:51|S|1|508.550000||
B|CRWV|20251125|10:03:51|S|50|67.600000||
B|NVDA|20251125|10:03:51|S|4|170.427800||
B|NVDA|20251125|10:03:51|S|20|170.409100||
B|NVDA|20251125|10:03:51|S|20|170.429100||
B|NVDA|20251125|10:03:51|S|46|170.370700||
B|NVDA|20251125|10:03:51|S|50|170.400700||
B|NVDA|20251125|10:03:51|S|100|170.420000||
B|NVDA|20251125|10:03:51|S|200|170.397700||
B|NVDU|20251125|10:03:51|S|38|104.400000||
B|PG|20251125|10:03:51|S|20|147.860000||
B|QUBT|20251125|10:03:51|S|10|11.070000||
B|TSLA|20251125|10:03:51|S|25|408.540000||
B|AMD|20251125|10:03:52|S|8|195.913700||
B|GOOGL|20251125|10:03:52|S|18|323.950000||
B|GOOGL|20251125|10:03:52|S|82|323.952500||
B|NVDA|20251125|10:03:52|S|37|170.420000||
B|NVDA|20251125|10:03:52|S|50|170.420000||
B|ONDS|20251125|10:03:52|S|50|8.550000||
B|OVV|20251125|10:03:52|S|100|38.950000||
B|TSLA|20251125|10:03:52|S|5|408.600000||
B|TSLA|20251125|10:03:52|S|36|408.610000||
B|AMD|20251125|10:03:53|S|50|195.950000||
B|AMD|20251125|10:03:53|S|100|195.950000||
B|BABA|20251125|10:03:53|S|100|157.960000||
B|BABA|20251125|10:03:53|S|100|157.970000||
B|CRCA|20251125|10:03:53|S|500|3.245000||
B|CRWV|20251125|10:03:53|S|120|67.590000||
B|GOOGL|20251125|10:03:53|S|82|323.930000||
B|KO|20251125|10:03:53|S|60|72.730000||
B|LULU|20251125|10:03:53|S|200|175.230000||
B|MU|20251125|10:03:53|S|10|218.990000||
B|NVDA|20251125|10:03:53|S|22|170.360700||
B|SOXS|20251125|10:03:53|S|2000|4.315000||
B|SPXU|20251125|10:03:53|S|50|54.278300||
B|SYM|20251125|10:03:53|S|100|77.140000||
B|TSLL|20251125|10:03:53|S|200|16.740000||
B|BBY|20251125|10:03:54|S|20|79.190000||
B|FBND|20251125|10:03:54|S|100|46.626500||
B|GOOGL|20251125|10:03:54|S|21|323.930000||
B|GOOGL|20251125|10:03:54|S|50|323.950000||
B|GOOGL|20251125|10:03:54|S|50|323.953300||
B|HOOD|20251125|10:03:54|S|350|110.610000||
B|KSS|20251125|10:03:54|S|100|21.040000||
B|LABU|20251125|10:03:54|S|2|156.030000||
B|LABU|20251125|10:03:54|S|7|156.030000||
B|META|20251125|10:03:54|S|80|623.500000||
B|MU|20251125|10:03:54|S|100|218.923500||
B|PLTR|20251125|10:03:54|S|37|158.070000||
B|RZLV|20251125|10:03:54|S|100|3.070000||
B|SPYD|20251125|10:03:54|S|20|43.275000||
B|TSLA|20251125|10:03:54|S|6|408.400000||
B|TSLA|20251125|10:03:54|S|50|408.370500||
B|TSLL|20251125|10:03:54|S|1800|16.727300||
B|TSM|20251125|10:03:54|S|10|275.820000||
B|VIK|20251125|10:03:54|S|10|66.930000||
B|VRT|20251125|10:03:54|S|156|162.760000||
B|ZS|20251125|10:03:54|S|40|280.505000||
B|AMD|20251125|10:03:55|S|4|195.950000||
B|AMD|20251125|10:03:55|S|33|195.950000||
B|AMD|20251125|10:03:55|S|40|195.902700||
B|AMD|20251125|10:03:55|S|100|195.930000||
B|MSFT|20251125|10:03:55|S|100|465.765000||
B|RZLV|20251125|10:03:55|S|100|3.070000||
B|SQQQ|20251125|10:03:55|S|286|75.377400||
B|TSLA|20251125|10:03:55|S|5|408.340000||
B|YPF|20251125|10:03:55|S|4|34.600000||
B|ARWR|20251125|10:03:56|S|5|45.100000||
B|GOOG|20251125|10:03:56|S|1|323.889500||
B|KVUE|20251125|10:03:56|S|1|16.948000||
B|METU|20251125|10:03:56|S|88|29.375000||
B|NCLH|20251125|10:03:56|S|73|18.369300||
B|NCLH|20251125|10:03:56|S|100|18.365000||
B|NRIX|20251125|10:03:56|S|20|17.380000||
B|NVDA|20251125|10:03:56|S|60|170.330000||
B|SUPX|20251125|10:03:56|S|20|22.500000||
B|TQQQ|20251125|10:03:56|S|2|49.530000||
B|TSLA|20251125|10:03:56|S|22|408.340000||
B|AVGO|20251125|10:03:57|S|60|377.330000||
B|LLY|20251125|10:03:57|S|26|1089.109000||
B|LLY|20251125|10:03:57|S|80|1089.180000||
B|LLY|20251125|10:03:57|S|94|1089.100000||
B|META|20251125|10:03:57|S|80|623.630000||
B|NVDA|20251125|10:03:57|S|20|170.355000||
B|PLTR|20251125|10:03:57|S|20|158.078000||
B|PPBT|20251125|10:03:57|S|100|0.763900||
B|RKT|20251125|10:03:57|S|130|18.889100||
B|SOXS|20251125|10:03:57|S|1000|4.315000||
B|TQQQ|20251125|10:03:57|S|1|49.555000||
B|TQQQ|20251125|10:03:57|S|2|49.555000||
B|YPF|20251125|10:03:57|S|100|34.600000||
B|AA|20251125|10:03:58|S|200|39.038600||
B|AMD|20251125|10:03:58|S|1|195.870000||
B|AMD|20251125|10:03:58|S|70|195.860000||
B|AMD|20251125|10:03:58|S|600|195.853500||
B|AMZN|20251125|10:03:58|S|100|226.380000||
B|AMZN|20251125|10:03:58|S|100|226.398200||
B|COIN|20251125|10:03:58|S|1|243.082500||
B|COIN|20251125|10:03:58|S|1|243.090000||
B|COIN|20251125|10:03:58|S|80|243.050000||
B|FLNC|20251125|10:03:58|S|100|17.140600||
B|HOOD|20251125|10:03:58|S|33|110.660000||
B|META|20251125|10:03:58|S|98|623.500000||
B|MSFT|20251125|10:03:58|S|7|465.580000||
B|MU|20251125|10:03:58|S|22|218.940000||
B|MU|20251125|10:03:58|S|100|218.934000||
B|MU|20251125|10:03:58|S|100|218.973800||
B|NVDA|20251125|10:03:58|S|21|170.360000||
B|NVDA|20251125|10:03:58|S|500|170.360000||
B|ORCL|20251125|10:03:58|S|10|189.480000||
B|SOXS|20251125|10:03:58|E|500|4.318300||
B|SPRU|20251125|10:03:58|S|100|4.690000||
B|VIST|20251125|10:03:58|S|93|46.740000||
B|VRT|20251125|10:03:58|S|140|162.760000||
B|YPF|20251125|10:03:58|S|100|34.600000||
B|ZM|20251125|10:03:58|S|10|86.390000||
B|ZS|20251125|10:03:58|S|40|280.955100||
B|FDX|20251125|10:03:59|S|1|270.790000||
B|IREN|20251125|10:03:59|S|100|45.370000||
B|ORCL|20251125|10:03:59|S|100|189.490000||
B|PLTD|20251125|10:03:59|S|300|7.505000||
B|PLTR|20251125|10:03:59|S|6|158.068300||
B|PLTR|20251125|10:03:59|S|6|158.070000||
B|PLTR|20251125|10:03:59|S|200|158.110000||
B|PLTR|20251125|10:03:59|S|600|158.110000||
B|SYM|20251125|10:03:59|S|50|77.220000||
B|TEM|20251125|10:03:59|S|57|75.440000||
B|TEM|20251125|10:03:59|S|156|75.470000||
B|TQQQ|20251125|10:03:59|S|2|49.545000||
B|TSLL|20251125|10:03:59|S|900|16.727300||
B|VXX|20251125|10:03:59|S|197|35.560000||
B|YPF|20251125|10:03:59|S|100|34.600000||
B|ZM|20251125|10:03:59|S|58|86.390000||
B|CETY|20251125|10:04:00|S|300|2.110000||
B|DVLT|20251125|10:04:00|E|1|2.180000||
B|GOOG|20251125|10:04:00|S|100|324.030000||
B|GOOGL|20251125|10:04:00|S|200|324.050000||
B|GS|20251125|10:04:00|S|5|786.715000||
B|MRK|20251125|10:04:00|S|5|103.410000||
B|NVDA|20251125|10:04:00|S|100|170.400000||
B|NVDA|20251125|10:04:00|S|200|170.405000||
B|NVDA|20251125|10:04:00|S|306|170.405000||
B|OMAB|20251125|10:04:00|S|100|105.900000||
B|OMC|20251125|10:04:00|S|20|73.430000||
B|PLTR|20251125|10:04:00|S|2|158.148300||
B|QQQ|20251125|10:04:00|S|100|599.200000||
B|STRF|20251125|10:04:00|S|30|101.620000||
B|TSLA|20251125|10:04:00|S|21|408.420000||
B|TSLA|20251125|10:04:00|S|23|408.343900||
B|VOO|20251125|10:04:00|S|1|612.651000||
B|YPF|20251125|10:04:00|S|100|34.600000||
B|ZS|20251125|10:04:00|S|40|280.875000||
B|AAPL|20251125|10:04:01|S|10|277.861500||
B|AMD|20251125|10:04:01|S|100|195.915000||
B|ASPI|20251125|10:04:01|S|300|5.570000||
B|BMY|20251125|10:04:01|S|44|48.970000||
B|COIN|20251125|10:04:01|S|4|243.073200||
B|COIN|20251125|10:04:01|S|5|243.080000||
B|CRCL|20251125|10:04:01|S|1|68.350000||
B|DELL|20251125|10:04:01|S|1|123.920000||
B|FLNC|20251125|10:04:01|S|100|17.150000||
B|GOOG|20251125|10:04:01|S|50|324.030000||
B|ICSH|20251125|10:04:01|S|100|50.705000||
B|NVD|20251125|10:04:01|S|200|9.680000||
B|NVD|20251125|10:04:01|S|1447|9.680000||
B|PLTR|20251125|10:04:01|S|100|158.120000||
B|SOXS|20251125|10:04:01|S|89|4.315000||
B|TSLA|20251125|10:04:01|S|10|408.420500||
B|YPF|20251125|10:04:01|S|100|34.600000||
B|CETY|20251125|10:04:02|S|100|2.090000||
B|GILD|20251125|10:04:02|S|59|125.960000||
B|HOOD|20251125|10:04:02|S|64|110.670000||
B|MSFT|20251125|10:04:02|S|3|465.850000||
B|MSTZ|20251125|10:04:02|S|100|14.390000||
B|MU|20251125|10:04:02|S|100|219.010000||
B|NVDA|20251125|10:04:02|S|4|170.430000||
B|NVDA|20251125|10:04:02|S|10|170.410000||
B|VRT|20251125|10:04:02|S|103|162.790000||
B|XOM|20251125|10:04:02|S|5|114.870000||
B|AMD|20251125|10:04:03|S|5|195.830000||
B|GLBE|20251125|10:04:03|S|2|38.636100||
B|GOOGL|20251125|10:04:03|S|1|323.910000||
B|META|20251125|10:04:03|S|80|623.675000||
B|MP|20251125|10:04:03|S|300|57.080000||
B|PANW|20251125|10:04:03|S|5|181.975000||
B|PDD|20251125|10:04:03|S|18|113.650000||
B|PLTZ|20251125|10:04:03|S|76|8.170000||
B|PPA|20251125|10:04:03|S|5|147.570000||
B|SPUS|20251125|10:04:03|S|7|49.920000||
B|SYM|20251125|10:04:03|S|200|77.240000||
B|TFLO|20251125|10:04:03|S|30|50.570000||
B|TQQQ|20251125|10:04:03|S|2|49.525000||
B|TSLA|20251125|10:04:03|S|4|408.500000||
B|YPF|20251125|10:04:03|S|100|34.600000||
B|AAPL|20251125|10:04:04|S|5|277.825000||
B|AMD|20251125|10:04:04|S|50|195.810000||
B|AMD|20251125|10:04:04|S|50|195.812900||
B|CLSK|20251125|10:04:04|S|100|10.947700||
B|GOOGL|20251125|10:04:04|S|100|323.750000||
B|IVP|20251125|10:04:04|S|669|0.212000||
B|NVDA|20251125|10:04:04|S|5|170.340000||
B|ON|20251125|10:04:04|S|200|47.660000||
B|ON|20251125|10:04:04|S|400|47.655000||
B|ONDS|20251125|10:04:04|S|50|8.520000||
B|TSLA|20251125|10:04:04|S|40|408.460000||
B|WIX|20251125|10:04:04|S|10|93.520000||
B|YPF|20251125|10:04:04|S|100|34.610000||
B|AAPL|20251125|10:04:05|S|100|277.821500||
B|AMD|20251125|10:04:05|S|20|195.863000||
B|BRK/B|20251125|10:04:05|S|1|508.340000||
B|CRWV|20251125|10:04:05|S|8|67.470000||
B|DPZ|20251125|10:04:05|S|20|414.311000||
B|DPZ|20251125|10:04:05|S|80|414.320000||
B|IXUS|20251125|10:04:05|S|1|82.356500||
B|LB|20251125|10:04:05|S|100|54.910000||
B|NUKZ|20251125|10:04:05|S|1|63.120000||
B|NVDA|20251125|10:04:05|S|5|170.289100||
B|NVDA|20251125|10:04:05|S|200|170.290000||
B|NVDA|20251125|10:04:05|S|600|170.284700||
B|NVDA|20251125|10:04:05|S|1400|170.290000||
B|QCOM|20251125|10:04:05|S|200|162.280000||
B|RGTZ|20251125|10:04:05|S|60|25.055000||
B|TQQQ|20251125|10:04:05|S|2|49.515000||
B|TRMD|20251125|10:04:05|S|50|20.930000||
B|TSLA|20251125|10:04:05|S|10|408.420000||
B|VOO|20251125|10:04:05|S|2|612.558500||
B|ZM|20251125|10:04:05|S|1|86.360000||
B|AMTM|20251125|10:04:06|S|300|31.105000||
B|BRK/B|20251125|10:04:06|S|1|508.340000||
B|GOOG|20251125|10:04:06|S|20|323.747300||
B|GOOG|20251125|10:04:06|S|100|323.710000||
B|GOOG|20251125|10:04:06|S|344|323.710000||
B|LMND|20251125|10:04:06|S|10|72.990000||
B|META|20251125|10:04:06|S|80|623.640000||
B|META|20251125|10:04:06|S|100|623.686700||
B|MSTZ|20251125|10:04:06|S|100|14.410000||
B|MSTZ|20251125|10:04:06|S|400|14.410000||
B|NVDA|20251125|10:04:06|S|2|170.295500||
B|NVDA|20251125|10:04:06|S|100|170.291000||
B|NVDA|20251125|10:04:06|S|100|170.305000||
B|SLV|20251125|10:04:06|S|12|46.135000||
B|SNDK|20251125|10:04:06|S|7|213.700000||
B|VRT|20251125|10:04:06|S|142|162.790000||
B|AMAT|20251125|10:04:07|S|42|234.530000||
B|AMD|20251125|10:04:07|S|37|195.950000||
B|IXUS|20251125|10:04:07|S|1|82.343500||
B|JFBR|20251125|10:04:07|S|100|1.550000||
B|NBIS|20251125|10:04:07|S|10|86.230000||
B|NMM|20251125|10:04:07|S|100|53.180000||
B|NVDA|20251125|10:04:07|S|3|170.339000||
B|NVDA|20251125|10:04:07|S|25|170.321000||
B|NVDA|20251125|10:04:07|S|50|170.324500||
B|SOFI|20251125|10:04:07|S|200|26.910000||
B|TQQQ|20251125|10:04:07|S|2|49.525000||
B|TSLA|20251125|10:04:07|S|30|408.290000||
B|VWO|20251125|10:04:07|S|105|53.425000||
B|WLDN|20251125|10:04:07|S|50|98.495000||
B|ZIM|20251125|10:04:07|S|100|18.189100||
B|AEHL|20251125|10:04:08|S|100|2.970000||
B|CRDO|20251125|10:04:08|S|40|142.690000||
B|ENS|20251125|10:04:08|S|30|139.965000||
B|ORCL|20251125|10:04:08|S|100|189.270000||
B|QQQ|20251125|10:04:08|S|30|598.950900||
B|RUBI|20251125|10:04:08|S|551|0.213900||
B|TEM|20251125|10:04:08|S|80|75.380000||
B|TSLA|20251125|10:04:08|S|100|408.360000||
B|YINN|20251125|10:04:08|S|89|45.920000||
B|YINN|20251125|10:04:08|S|500|45.930000||
B|ZM|20251125|10:04:08|S|30|86.360000||
B|AMD|20251125|10:04:09|S|200|195.890000||
B|GOOGL|20251125|10:04:09|S|50|323.700000||
B|META|20251125|10:04:09|S|1|623.730000||
B|META|20251125|10:04:09|S|39|623.720000||
B|MSFT|20251125|10:04:09|S|3|465.670000||
B|MSFT|20251125|10:04:09|S|100|465.630000||
B|NVDA|20251125|10:04:09|S|27|170.260000||
B|NVDA|20251125|10:04:09|S|30|170.280000||
B|ORBS|20251125|10:04:09|S|67|2.600000||
B|PDD|20251125|10:04:09|S|182|113.670000||
B|PRCT|20251125|10:04:09|S|2|31.560000||
B|PTON|20251125|10:04:09|S|820|6.530800||
B|ZTS|20251125|10:04:09|S|400|124.740000||
B|AAPL|20251125|10:04:10|S|90|277.772500||
B|ABT|20251125|10:04:10|S|43|127.375000||
B|ABT|20251125|10:04:10|S|100|127.390000||
B|ABT|20251125|10:04:10|S|157|127.375000||
B|BURL|20251125|10:04:10|S|40|252.060000||
B|COIN|20251125|10:04:10|S|40|242.940000||
B|COIN|20251125|10:04:10|S|40|242.940000||
B|DOW|20251125|10:04:10|S|70|22.898900||
B|EEM|20251125|10:04:10|S|300|53.320000||
B|MRVL|20251125|10:04:10|S|100|81.820000||
B|NVDA|20251125|10:04:10|S|10|170.290000||
B|ORCL|20251125|10:04:10|S|200|189.220000||
B|RACE|20251125|10:04:10|S|6|384.050000||
B|SLON|20251125|10:04:10|S|600|17.390000||
B|VOO|20251125|10:04:10|S|1|612.487500||
B|WDAY|20251125|10:04:10|S|156|230.430000||
B|AAPL|20251125|10:04:11|S|100|277.792000||
B|AMD|20251125|10:04:11|S|200|195.810000||
B|AMDL|20251125|10:04:11|S|100|13.200000||
B|BRKR|20251125|10:04:11|S|10|48.680000||
B|CETY|20251125|10:04:11|S|250|2.120000||
B|HIMS|20251125|10:04:11|S|500|37.680000||
B|HIMS|20251125|10:04:11|S|1345|37.670000||
B|INTC|20251125|10:04:11|S|250|35.211000||
B|NVDA|20251125|10:04:11|S|10|170.310000||
B|NVDA|20251125|10:04:11|S|15|170.310000||
B|NVDA|20251125|10:04:11|S|200|170.310000||
B|PONY|20251125|10:04:11|S|100|13.330000||
B|QQQ|20251125|10:04:11|S|500|598.900000||
B|TQQQ|20251125|10:04:11|S|2|49.495000||
B|TSLA|20251125|10:04:11|S|4|408.260000||
B|TSLL|20251125|10:04:11|S|50|16.717500||
B|ZIM|20251125|10:04:11|S|50|18.220000||
B|ZIM|20251125|10:04:11|S|100|18.215000||
B|ASST|20251125|10:04:12|S|600|1.048300||
B|ASTS|20251125|10:04:12|S|200|53.804400||
B|CMG|20251125|10:04:12|S|20|32.315000||
B|CRWD|20251125|10:04:12|S|15|496.210000||
B|HUHU|20251125|10:04:12|S|100|10.890000||
B|KSS|20251125|10:04:12|S|600|21.020000||
B|PLTR|20251125|10:04:12|S|25|157.880000||
B|PLTR|20251125|10:04:12|S|45|157.860000||
B|PTON|20251125|10:04:12|S|1|6.487700||
B|SCHD|20251125|10:04:12|S|1|27.139300||
B|WMT|20251125|10:04:12|S|100|105.920000||
B|ZTS|20251125|10:04:12|S|200|124.790000||
B|GOOGL|20251125|10:04:13|S|12|323.552500||
B|NVDA|20251125|10:04:13|S|300|170.284700||
B|RUBI|20251125|10:04:13|S|100|0.213900||
B|SLV|20251125|10:04:13|S|300|46.160000||
B|SLV|20251125|10:04:13|S|3100|46.155000||
B|TQQQ|20251125|10:04:13|S|2|49.465000||
B|TQQQ|20251125|10:04:13|S|250|49.455000||
B|TSLA|20251125|10:04:13|S|30|408.130000||
B|UVXY|20251125|10:04:13|S|100|56.230000||
B|ZM|20251125|10:04:13|S|100|86.360000||
B|CHEK|20251125|10:04:14|S|2|1.544400||
B|CRCL|20251125|10:04:14|S|100|68.410000||
B|DELL|20251125|10:04:14|S|50|123.720500||
B|HOOD|20251125|10:04:14|S|100|110.540000||
B|MSTW|20251125|10:04:14|S|2|12.533000||
B|NOW|20251125|10:04:14|S|5|815.890000||
B|NVDA|20251125|10:04:14|S|600|170.265000||
B|NVDA|20251125|10:04:14|S|1000|170.290000||
B|NVDY|20251125|10:04:14|S|5|14.000000||
B|PTY|20251125|10:04:14|S|200|13.275000||
B|RGTI|20251125|10:04:14|S|55|24.999100||
B|RGTI|20251125|10:04:14|S|260|24.989000||
B|SMH|20251125|10:04:14|S|15|329.260000||
B|TSLA|20251125|10:04:14|S|300|408.113800||
B|VST|20251125|10:04:14|S|44|168.360000||
B|ZTS|20251125|10:04:14|S|100|124.810000||
B|AMD|20251125|10:04:15|S|16|195.740000||
B|APP|20251125|10:04:15|S|49|542.670000||
B|AVGO|20251125|10:04:15|S|20|376.330000||
B|AVGO|20251125|10:04:15|S|100|376.336400||
B|CRCA|20251125|10:04:15|S|349|3.247600||
B|CRM|20251125|10:04:15|S|100|228.240000||
B|HOOD|20251125|10:04:15|S|14|110.520000||
B|LI|20251125|10:04:15|S|2|18.162500||
B|META|20251125|10:04:15|S|80|623.460000||
B|NVDA|20251125|10:04:15|S|2|170.225000||
B|NVDA|20251125|10:04:15|S|20|170.240000||
B|PLTR|20251125|10:04:15|S|26|157.840000||
B|PLTR|20251125|10:04:15|S|50|157.847400||
B|PLTR|20251125|10:04:15|S|100|157.837000||
B|QQQ|20251125|10:04:15|S|100|598.791000||
B|QQQM|20251125|10:04:15|S|1|246.520000||
B|RCL|20251125|10:04:15|S|185|266.910000||
B|RCL|20251125|10:04:15|S|200|266.920000||
B|SYM|20251125|10:04:15|S|100|76.990000||
B|ZTS|20251125|10:04:15|S|100|124.810000||
B|AMD|20251125|10:04:16|S|3|195.710000||
B|CEG|20251125|10:04:16|S|15|344.180000||
B|IXUS|20251125|10:04:16|S|1|82.343500||
B|MSFT|20251125|10:04:16|S|2|465.380000||
B|NVDA|20251125|10:04:16|S|10|170.115000||
B|NVDA|20251125|10:04:16|S|10|170.220000||
B|ONDS|20251125|10:04:16|S|20|8.510000||
B|SGOV|20251125|10:04:16|S|140|100.625000||
B|ZIM|20251125|10:04:16|S|50|18.205400||
B|AMD|20251125|10:04:17|S|38|195.662000||
B|AMD|20251125|10:04:17|S|63|195.662000||
B|AUTL|20251125|10:04:17|S|1300|1.405000||
B|BMNR|20251125|10:04:17|S|50|29.260000||
B|HIMS|20251125|10:04:17|S|300|37.650000||
B|IQLT|20251125|10:04:17|S|360|43.935000||
B|MSTR|20251125|10:04:17|S|5|172.470000||
B|NVDA|20251125|10:04:17|S|1|170.065000||
B|NVDA|20251125|10:04:17|S|2|170.065000||
B|NVDA|20251125|10:04:17|S|3|170.065000||
B|NVDA|20251125|10:04:17|S|300|170.075000||
B|PSEC|20251125|10:04:17|S|100|2.625000||
B|SB|20251125|10:04:17|S|100|4.865000||
B|SMCI|20251125|10:04:17|S|6|31.530000||
B|SQQQ|20251125|10:04:17|S|132|75.509300||
B|TSLA|20251125|10:04:17|S|14|408.217700||
B|ZTO|20251125|10:04:17|S|2|20.250000||
B|AMD|20251125|10:04:18|S|20|195.688900||
B|NVDA|20251125|10:04:18|S|1|170.000000||
B|NVDA|20251125|10:04:18|S|2|170.000000||
B|NVDA|20251125|10:04:18|S|5|170.005000||
B|NVDA|20251125|10:04:18|S|10|170.005000||
B|NVDA|20251125|10:04:18|S|15|170.000000||
B|NVDA|20251125|10:04:18|S|30|170.005000||
B|OPEN|20251125|10:04:18|S|100|7.785000||
B|QDVO|20251125|10:04:18|S|1|29.030000||
B|TQQQ|20251125|10:04:18|S|1|49.435000||
B|AMAT|20251125|10:04:19|S|100|234.160000||
B|ANF|20251125|10:04:19|S|500|80.250000||
B|BURL|20251125|10:04:19|S|20|252.010000||
B|COIN|20251125|10:04:19|S|33|242.710000||
B|COIN|20251125|10:04:19|S|67|242.710000||
B|CRM|20251125|10:04:19|S|47|228.210000||
B|CRM|20251125|10:04:19|S|100|228.200000||
B|CVNA|20251125|10:04:19|S|23|331.510000||
B|FIG|20251125|10:04:19|S|82|33.870000||
B|HOOD|20251125|10:04:19|S|150|110.530000||
B|KO|20251125|10:04:19|S|1|72.765000||
B|MSFT|20251125|10:04:19|S|3|465.390000||
B|MSTR|20251125|10:04:19|S|1|172.450000||
B|MU|20251125|10:04:19|S|27|218.510000||
B|MU|20251125|10:04:19|S|200|218.510000||
B|NVD|20251125|10:04:19|S|30|9.750000||
B|NVDA|20251125|10:04:19|S|2|170.005000||
B|NVDA|20251125|10:04:19|S|5|170.005000||
B|NVDA|20251125|10:04:19|S|10|170.005000||
B|NVDA|20251125|10:04:19|S|20|170.005000||
B|NVDA|20251125|10:04:19|S|42|170.010000||
B|NVDA|20251125|10:04:19|S|50|170.005000||
B|NVDA|20251125|10:04:19|S|300|169.670000||
B|NVDL|20251125|10:04:19|S|8|74.255000||
B|NVDL|20251125|10:04:19|S|42|74.255000||
B|ONDS|20251125|10:04:19|S|10|8.510000||
B|RGTI|20251125|10:04:19|S|5|24.979200||
B|TSLA|20251125|10:04:19|S|20|408.150000||
B|VOO|20251125|10:04:19|S|9|612.318500||
B|AMTM|20251125|10:04:20|S|100|31.130000||
B|ANF|20251125|10:04:20|S|100|80.240000||
B|ANF|20251125|10:04:20|S|400|80.240000||
B|APLD|20251125|10:04:20|S|200|22.115000||
B|DUST|20251125|10:04:20|S|52|9.717700||
B|FLNC|20251125|10:04:20|S|100|17.000000||
B|GLOB|20251125|10:04:20|S|57|61.860000||
B|JD|20251125|10:04:20|S|50|28.945000||
B|KTOS|20251125|10:04:20|S|61|74.650000||
B|MO|20251125|10:04:20|S|5|57.925000||
B|NVDA|20251125|10:04:20|S|46|169.860000||
B|NVDX|20251125|10:04:20|S|10|15.005000||
B|QQQM|20251125|10:04:20|S|3|246.470000||
B|W|20251125|10:04:20|S|30|109.100000||
B|AGQ|20251125|10:04:21|S|500|86.392000||
B|AMD|20251125|10:04:21|S|89|195.540000||
B|AMD|20251125|10:04:21|S|300|195.544000||
B|NVDA|20251125|10:04:21|S|2|169.830000||
B|NVDA|20251125|10:04:21|S|110|169.870000||
B|RAMP|20251125|10:04:21|S|300|29.390000||
B|SYM|20251125|10:04:21|S|3|76.960000||
B|TSLA|20251125|10:04:21|S|10|408.260000||
B|TSLA|20251125|10:04:21|S|25|408.194200||
B|USA|20251125|10:04:21|S|500|5.977500||
B|YPF|20251125|10:04:21|S|2|34.640000||
B|AEM|20251125|10:04:22|S|20|165.760000||
B|ANF|20251125|10:04:22|S|200|80.160000||
B|AUTL|20251125|10:04:22|S|100|1.405000||
B|CRWV|20251125|10:04:22|S|10|67.290000||
B|GXO|20251125|10:04:22|S|1|48.690000||
B|NAIL|20251125|10:04:22|S|42|57.240000||
B|NVDA|20251125|10:04:22|S|1|169.800000||
B|NVDA|20251125|10:04:22|S|9|169.709000||
B|NVDA|20251125|10:04:22|S|10|169.685000||
B|NVDA|20251125|10:04:22|S|10|169.698800||
B|NVDA|20251125|10:04:22|S|20|169.709000||
B|NVDA|20251125|10:04:22|S|50|169.715000||
B|SMR|20251125|10:04:22|S|10|18.310000||
B|SOXS|20251125|10:04:22|S|400|4.329300||
B|TSLA|20251125|10:04:22|S|40|408.240000||
B|VOO|20251125|10:04:22|S|1|612.312500||
B|WEST|20251125|10:04:22|S|500|4.200000||
B|AAPL|20251125|10:04:23|S|100|277.725000||
B|ASML|20251125|10:04:23|S|6|981.020000||
B|AVGO|20251125|10:04:23|S|50|376.580000||
B|CRM|20251125|10:04:23|S|133|228.180000||
B|GERN|20251125|10:04:23|S|25|1.150000||
B|HOOD|20251125|10:04:23|S|400|110.450000||
B|JBLU|20251125|10:04:23|S|100|4.390000||
B|JBLU|20251125|10:04:23|S|309|4.389100||
B|KSS|20251125|10:04:23|S|100|21.051200||
B|MRVL|20251125|10:04:23|S|105|81.725000||
B|NVDA|20251125|10:04:23|S|5|169.739000||
B|NVDA|20251125|10:04:23|S|10|169.749000||
B|NVDA|20251125|10:04:23|S|30|169.750000||
B|NVDA|20251125|10:04:23|S|89|169.750000||
B|NVDA|20251125|10:04:23|S|200|169.697700||
B|QQQ|20251125|10:04:23|S|15|598.710000||
B|SMH|20251125|10:04:23|S|480|329.120000||
B|AMDL|20251125|10:04:24|S|200|13.159300||
B|AMZN|20251125|10:04:24|S|10|226.479500||
B|GOOG|20251125|10:04:24|S|100|323.630000||
B|GOOGL|20251125|10:04:24|S|3|323.670000||
B|GOOGL|20251125|10:04:24|S|3|323.672500||
B|IREN|20251125|10:04:24|S|1199|45.180000||
B|IREN|20251125|10:04:24|S|1500|45.190000||
B|KSS|20251125|10:04:24|S|24|21.080000||
B|MRK|20251125|10:04:24|S|10|103.400000||
B|MRVL|20251125|10:04:24|S|200|81.725000||
B|NVDA|20251125|10:04:24|S|22|169.759000||
B|NVDA|20251125|10:04:24|S|73|169.741200||
B|PLTR|20251125|10:04:24|S|3|157.870000||
B|PLTR|20251125|10:04:24|S|200|157.868100||
B|SOXS|20251125|10:04:24|S|4126|4.325000||
B|SQQQ|20251125|10:04:24|S|1|75.498600||
B|ADI|20251125|10:04:25|S|20|233.950000||
B|FLNC|20251125|10:04:25|S|200|17.053500||
B|NVDA|20251125|10:04:25|S|1|169.829000||
B|NVDA|20251125|10:04:25|S|1|169.849100||
B|NVDA|20251125|10:04:25|S|2|169.838800||
B|NVDA|20251125|10:04:25|S|6|169.829100||
B|NVDA|20251125|10:04:25|S|15|169.815000||
B|NVDA|20251125|10:04:25|S|44|169.805000||
B|NVDA|20251125|10:04:25|S|50|169.821200||
B|NVDA|20251125|10:04:25|S|1000|169.819100||
B|PLTR|20251125|10:04:25|S|1|157.878100||
B|PLTR|20251125|10:04:25|S|1|157.880000||
B|PLTR|20251125|10:04:25|S|100|157.855000||
B|QQQ|20251125|10:04:25|S|400|598.826700||
B|RDDT|20251125|10:04:25|S|100|205.070000||
B|RDDT|20251125|10:04:25|S|100|205.140000||
B|RDDT|20251125|10:04:25|S|200|205.115000||
B|SOXL|20251125|10:04:25|E|50|32.879500||
B|VOO|20251125|10:04:25|S|1|612.399000||
B|AAPL|20251125|10:04:26|S|108|277.855000||
B|ASTS|20251125|10:04:26|S|200|53.810000||
B|ASTS|20251125|10:04:26|S|200|53.840000||
B|ASTS|20251125|10:04:26|S|1810|53.870000||
B|ASTS|20251125|10:04:26|S|2025|53.800000||
B|BABA|20251125|10:04:26|S|1|157.670000||
B|HOOD|20251125|10:04:26|S|70|110.450000||
B|INV|20251125|10:04:26|S|500|4.970000||
B|NVDA|20251125|10:04:26|S|1|169.880000||
B|NVDA|20251125|10:04:26|S|2|169.880000||
B|NVDA|20251125|10:04:26|S|3|169.865000||
B|NVDA|20251125|10:04:26|S|5|169.849000||
B|NVDA|20251125|10:04:26|S|25|169.858800||
B|NVDA|20251125|10:04:26|S|100|169.868800||
B|SLTY|20251125|10:04:26|S|46|38.950000||
B|SMCI|20251125|10:04:26|S|10|31.515800||
B|TSLA|20251125|10:04:26|S|30|408.390000||
B|ZTO|20251125|10:04:26|S|100|20.270000||
B|ADUR|20251125|10:04:27|S|1|11.840000||
B|CFLT|20251125|10:04:27|S|48|21.137400||
B|DG|20251125|10:04:27|S|1|105.420000||
B|META|20251125|10:04:27|S|80|624.030000||
B|MU|20251125|10:04:27|S|27|218.730000||
B|NVDA|20251125|10:04:27|S|25|169.950000||
B|NVDA|20251125|10:04:27|S|50|169.980000||
B|ONDS|20251125|10:04:27|S|500|8.510000||
B|PLTR|20251125|10:04:27|S|100|158.010000||
B|SCHG|20251125|10:04:27|S|3|31.868500||
B|TR|20251125|10:04:27|S|25|38.333800||
B|AMZN|20251125|10:04:28|S|5|226.628000||
B|BLDR|20251125|10:04:28|S|179|104.292300||
B|CIFR|20251125|10:04:28|S|70|16.480000||
B|COIN|20251125|10:04:28|S|49|242.920000||
B|CRM|20251125|10:04:28|S|147|228.150000||
B|CRWV|20251125|10:04:28|S|1000|67.340000||
B|FOXA|20251125|10:04:28|S|120|64.720000||
B|GOOG|20251125|10:04:28|S|1|323.790000||
B|HOOD|20251125|10:04:28|S|173|110.550000||
B|HOOD|20251125|10:04:28|S|400|110.550000||
B|ICLR|20251125|10:04:28|S|20|170.120000||
B|META|20251125|10:04:28|S|1|624.040000||
B|META|20251125|10:04:28|S|108|624.120000||
B|NVDA|20251125|10:04:28|S|1|170.044700||
B|NVDA|20251125|10:04:28|S|25|170.040000||
B|ONDS|20251125|10:04:28|S|1|8.505000||
B|ORCL|20251125|10:04:28|S|4|189.315600||
B|ORCL|20251125|10:04:28|S|5|189.320000||
B|PLTR|20251125|10:04:28|S|60|158.039400||
B|SOXL|20251125|10:04:28|S|50|32.945000||
B|SQQQ|20251125|10:04:28|S|40|75.379300||
B|AVGO|20251125|10:04:29|S|15|377.450000||
B|AVGO|20251125|10:04:29|S|80|377.400000||
B|BGL|20251125|10:04:29|S|1|3.410000||
B|GGAL|20251125|10:04:29|S|122|46.050000||
B|HIMS|20251125|10:04:29|S|70|37.728800||
B|NVDA|20251125|10:04:29|S|5|170.170000||
B|NVDA|20251125|10:04:29|S|200|170.160000||
B|OKLO|20251125|10:04:29|S|200|83.130000||
B|SQQQ|20251125|10:04:29|S|40|75.244700||
B|TECL|20251125|10:04:29|S|91|109.510000||
B|UVIX|20251125|10:04:29|S|92|10.445000||
B|ZIM|20251125|10:04:29|S|100|18.220000||
B|ZS|20251125|10:04:29|S|2|280.436100||
B|ZS|20251125|10:04:29|S|40|280.510000||
B|AMD|20251125|10:04:30|S|14|195.830000||
B|AVGO|20251125|10:04:30|S|696|377.420000||
B|CTRA|20251125|10:04:30|S|100|25.785000||
B|FUBO|20251125|10:04:30|S|50|3.057700||
B|GME|20251125|10:04:30|S|10|20.629100||
B|META|20251125|10:04:30|S|24|624.500000||
B|NVDA|20251125|10:04:30|S|100|170.170900||
B|APA|20251125|10:04:31|S|100|23.740000||
B|JMIA|20251125|10:04:31|S|300|11.250000||
B|MARA|20251125|10:04:31|S|3400|10.770700||
B|PLTR|20251125|10:04:31|S|100|158.210000||
B|PLTR|20251125|10:04:31|S|700|158.190000||
B|QBTS|20251125|10:04:31|S|200|21.935000||
B|QCOM|20251125|10:04:31|S|1|162.200000||
B|QCOM|20251125|10:04:31|S|16|162.330000||
B|RGTI|20251125|10:04:31|S|400|25.059000||
B|RUBI|20251125|10:04:31|S|2|0.215800||
B|SQQQ|20251125|10:04:31|S|53|75.249200||
B|STX|20251125|10:04:31|S|9|253.570000||
B|AVGO|20251125|10:04:32|S|60|377.340000||
B|KINS|20251125|10:04:32|S|100|14.830000||
B|META|20251125|10:04:32|S|4|624.450000||
B|MU|20251125|10:04:32|S|254|218.810000||
B|NVDA|20251125|10:04:32|S|20|170.200000||
B|NVDY|20251125|10:04:32|S|100|13.985000||
B|ONON|20251125|10:04:32|S|100|42.150000||
B|ORLY|20251125|10:04:32|S|100|100.380000||
B|SAIC|20251125|10:04:32|S|10|85.440000||
B|SKYT|20251125|10:04:32|S|25|13.870000||
B|CDW|20251125|10:04:33|S|20|143.150000||
B|HOOD|20251125|10:04:33|S|66|110.665000||
B|MSFT|20251125|10:04:33|S|16|465.780000||
B|MSFT|20251125|10:04:33|S|80|465.850000||
B|MU|20251125|10:04:33|S|3|218.840000||
B|NTNX|20251125|10:04:33|S|100|57.920000||
B|NVDA|20251125|10:04:33|S|4|170.200000||
B|NVDA|20251125|10:04:33|S|30|170.199000||
B|ORCL|20251125|10:04:33|S|4|189.210000||
B|PYPL|20251125|10:04:33|S|300|60.880000||
B|TNGX|20251125|10:04:33|S|9|10.630000||
B|VTI|20251125|10:04:33|S|10|327.912000||
B|AMD|20251125|10:04:34|S|10|195.974200||
B|CRCL|20251125|10:04:34|S|20|68.500000||
B|DEO|20251125|10:04:34|S|1|91.570000||
B|META|20251125|10:04:34|S|65|624.420000||
B|MSTR|20251125|10:04:34|S|3|172.760000||
B|NVDA|20251125|10:04:34|S|1|170.170000||
B|ONDS|20251125|10:04:34|S|10|8.530000||
B|QQQ|20251125|10:04:34|S|50|599.489100||
B|SNDK|20251125|10:04:34|S|130|213.830000||
B|BABA|20251125|10:04:35|S|100|157.700000||
B|CVNA|20251125|10:04:35|S|878|331.610000||
B|FWONK|20251125|10:04:35|S|40|94.000000||
B|FWONK|20251125|10:04:35|S|160|94.000000||
B|ITB|20251125|10:04:35|S|95|100.320000||
B|KO|20251125|10:04:35|S|8|72.795000||
B|KO|20251125|10:04:35|S|60|72.795000||
B|NVO|20251125|10:04:35|S|100|46.395000||
B|OKLO|20251125|10:04:35|S|30|83.060000||
B|PAC|20251125|10:04:35|S|4|232.120000||
B|PLTR|20251125|10:04:35|S|1|158.120000||
B|TSLA|20251125|10:04:35|S|10|408.970000||
B|TSLL|20251125|10:04:35|S|19|16.775000||
B|VOO|20251125|10:04:35|S|1|612.741000||
B|VXX|20251125|10:04:35|S|100|35.540700||
B|ADUR|20251125|10:04:36|S|80|11.865800||
B|GLW|20251125|10:04:36|S|30|81.080000||
B|IREN|20251125|10:04:36|S|100|45.210000||
B|META|20251125|10:04:36|S|80|624.360000||
B|MOS|20251125|10:04:36|S|19|23.950000||
B|QQQ|20251125|10:04:36|S|100|599.299000||
B|SGOV|20251125|10:04:36|S|516|100.625000||
B|TSLA|20251125|10:04:36|S|5|408.780000||
B|ZM|20251125|10:04:36|S|100|86.300000||
B|AMD|20251125|10:04:37|S|50|195.913500||
B|AMD|20251125|10:04:37|S|200|195.990000||
B|AMZN|20251125|10:04:37|S|100|226.705000||
B|AVGO|20251125|10:04:37|S|80|377.390000||
B|CAT|20251125|10:04:37|S|38|553.350000||
B|COIN|20251125|10:04:37|S|84|243.120000||
B|COIN|20251125|10:04:37|S|102|243.120000||
B|CSW|20251125|10:04:37|S|100|264.329200||
B|GOOG|20251125|10:04:37|S|22|324.000000||
B|META|20251125|10:04:37|S|47|623.958500||
B|META|20251125|10:04:37|S|48|623.950000||
B|MU|20251125|10:04:37|S|91|218.800000||
B|MU|20251125|10:04:37|S|237|218.830000||
B|NAC|20251125|10:04:37|S|1|11.738500||
B|NBIS|20251125|10:04:37|S|100|86.020000||
B|NBIS|20251125|10:04:37|S|100|86.060000||
B|ORCL|20251125|10:04:37|S|4|189.080000||
B|ORCL|20251125|10:04:37|S|80|189.090000||
B|ORCL|20251125|10:04:37|S|196|189.090000||
B|PAGS|20251125|10:04:37|S|100|9.760000||
B|QQQ|20251125|10:04:37|S|198|599.269000||
B|SEDG|20251125|10:04:37|S|477|34.284000||
B|TSLA|20251125|10:04:37|S|20|408.720000||
B|CRWV|20251125|10:04:38|S|25|67.370000||
B|GOOG|20251125|10:04:38|S|22|324.130000||
B|MRVL|20251125|10:04:38|S|93|81.870000||
B|MSTR|20251125|10:04:38|S|2|172.670000||
B|ORCL|20251125|10:04:38|S|350|189.190000||
B|PLTU|20251125|10:04:38|S|100|71.160000||
B|QUBT|20251125|10:04:38|S|200|11.065000||
B|ADUR|20251125|10:04:39|S|32|11.865800||
B|AMD|20251125|10:04:39|S|100|195.990000||
B|ARM|20251125|10:04:39|S|1|127.570000||
B|CLS|20251125|10:04:39|S|10|325.895000||
B|COIN|20251125|10:04:39|S|1|242.972000||
B|CRWV|20251125|10:04:39|E|1|67.377500||
B|JNK|20251125|10:04:39|S|50|97.075000||
B|LI|20251125|10:04:39|S|2|18.170500||
B|LITE|20251125|10:04:39|S|30|290.360000||
B|META|20251125|10:04:39|S|80|624.360000||
B|MYO|20251125|10:04:39|S|200|0.861800||
B|NBIS|20251125|10:04:39|S|20|86.080000||
B|NVDA|20251125|10:04:39|S|7|169.839000||
B|NVDA|20251125|10:04:39|S|55|169.815000||
B|NVDL|20251125|10:04:39|S|18|74.130000||
B|RY|20251125|10:04:39|S|20|150.700000||
B|SNDK|20251125|10:04:39|S|10|213.309000||
B|SNDK|20251125|10:04:39|S|68|213.069000||
B|SNDK|20251125|10:04:39|S|132|213.060000||
B|ZM|20251125|10:04:39|S|28|86.310000||
B|ZM|20251125|10:04:39|S|100|86.310000||
B|ZTO|20251125|10:04:39|S|100|20.275000||
B|BBY|20251125|10:04:40|S|15|79.270000||
B|IREN|20251125|10:04:40|S|10|45.170000||
B|NVDA|20251125|10:04:40|S|25|169.790000||
B|RGTI|20251125|10:04:40|S|10|25.026200||
B|SOUN|20251125|10:04:40|S|200|11.600000||
B|TSLA|20251125|10:04:40|S|1|408.660000||
B|ARM|20251125|10:04:41|S|2|127.400000||
B|CRWV|20251125|10:04:41|S|10|67.390000||
B|CRWV|20251125|10:04:41|S|100|67.390000||
B|NUKK|20251125|10:04:41|S|200|5.845800||
B|NVDA|20251125|10:04:41|S|6|169.820000||
B|NVDA|20251125|10:04:41|S|50|169.829300||
B|NVDA|20251125|10:04:41|S|117|169.808300||
B|OI|20251125|10:04:41|S|50|13.040000||
B|PBR/A|20251125|10:04:41|S|200|11.915000||
B|QQQ|20251125|10:04:41|S|5|599.058000||
B|QQQM|20251125|10:04:41|S|68|246.647600||
B|SOUN|20251125|10:04:41|S|22|11.600000||
B|SOUN|20251125|10:04:41|S|78|11.600000||
B|SOXL|20251125|10:04:41|S|40|32.935000||
B|U|20251125|10:04:41|S|1000|40.730000||
B|XLC|20251125|10:04:41|S|19|113.959300||
B|AMDL|20251125|10:04:42|S|40|13.200000||
B|BABA|20251125|10:04:42|S|350|157.580000||
B|BNED|20251125|10:04:42|S|200|9.230000||
B|BYND|20251125|10:04:42|S|100|0.851000||
B|COIN|20251125|10:04:42|S|76|242.910000||
B|META|20251125|10:04:42|S|80|624.110000||
B|NVDA|20251125|10:04:42|S|1|169.847500||
B|NVDA|20251125|10:04:42|S|1|169.849300||
B|NVDA|20251125|10:04:42|S|2|169.829000||
B|NVDA|20251125|10:04:42|S|2|169.850000||
B|NVDA|20251125|10:04:42|S|5|169.850000||
B|NVDA|20251125|10:04:42|S|10|169.860000||
B|VOO|20251125|10:04:42|S|1|612.622500||
B|AGG|20251125|10:04:43|S|50|100.795000||
B|BABA|20251125|10:04:43|S|700|157.660000||
B|CRWV|20251125|10:04:43|S|25|67.360000||
B|INHD|20251125|10:04:43|E|752|0.485100||
B|MU|20251125|10:04:43|S|13|218.595000||
B|NVDA|20251125|10:04:43|S|1|169.800000||
B|NVDL|20251125|10:04:43|S|100|74.005000||
B|OMAB|20251125|10:04:43|S|10|105.900000||
B|ONON|20251125|10:04:43|S|30|42.164700||
B|ORCL|20251125|10:04:43|S|40|188.980000||
B|SVIX|20251125|10:04:43|S|200|18.310000||
B|TSLA|20251125|10:04:43|S|1|408.620000||
B|VST|20251125|10:04:43|S|3|168.370000||
B|ZM|20251125|10:04:43|S|75|86.310000||
B|ZM|20251125|10:04:43|S|100|86.310000||
B|CONI|20251125|10:04:44|S|10|63.233800||
B|IBKR|20251125|10:04:44|S|2|62.060000||
B|NVDA|20251125|10:04:44|S|1|169.860000||
B|NVDA|20251125|10:04:44|S|50|169.750000||
B|SOXL|20251125|10:04:44|S|6|32.925000||
B|SPY|20251125|10:04:44|S|100|666.214500||
B|TQQQ|20251125|10:04:44|S|1|49.525000||
B|VXX|20251125|10:04:44|S|30|35.600700||
B|BABA|20251125|10:04:45|S|63|157.590000||
B|COP|20251125|10:04:45|S|1|86.100000||
B|CRWV|20251125|10:04:45|S|165|67.370000||
B|HOOD|20251125|10:04:45|S|5|110.420000||
B|IONQ|20251125|10:04:45|S|3|45.039700||
B|LOVE|20251125|10:04:45|S|100|12.825000||
B|META|20251125|10:04:45|S|2|624.140000||
B|ONDS|20251125|10:04:45|S|100|8.480000||
B|ONDS|20251125|10:04:45|S|3846|8.480000||
B|ONON|20251125|10:04:45|S|456|42.160000||
B|SQM|20251125|10:04:45|S|261|60.820000||
B|VOO|20251125|10:04:45|S|1|612.616000||
B|COIN|20251125|10:04:46|S|5|242.793500||
B|COIN|20251125|10:04:46|S|5|242.800000||
B|DELL|20251125|10:04:46|S|50|123.660000||
B|GOOGL|20251125|10:04:46|S|25|324.490000||
B|IBIT|20251125|10:04:46|S|10|48.920000||
B|ILMN|20251125|10:04:46|S|2|129.140000||
B|ILMN|20251125|10:04:46|S|2|129.140000||
B|NFLX|20251125|10:04:46|S|20|104.430000||
B|NVDA|20251125|10:04:46|S|50|169.977000||
B|NVDA|20251125|10:04:46|S|200|169.960000||
B|ORCL|20251125|10:04:46|S|97|189.050000||
B|SDGR|20251125|10:04:46|S|70|17.140000||
B|TSLA|20251125|10:04:46|S|10|408.620000||
B|WFC|20251125|10:04:46|S|8|84.190000||
B|AMZN|20251125|10:04:47|S|132|226.657000||
B|ARM|20251125|10:04:47|S|7|127.390000||
B|COIN|20251125|10:04:47|S|15|242.950000||
B|COIN|20251125|10:04:47|S|53|242.920000||
B|HOOD|20251125|10:04:47|S|4|110.416200||
B|HOOD|20251125|10:04:47|S|181|110.420000||
B|NVDA|20251125|10:04:47|S|100|170.010000||
B|TSLA|20251125|10:04:47|S|20|408.630000||
B|TSLA|20251125|10:04:47|S|260|408.622900||
B|UAL|20251125|10:04:47|S|50|97.600000||
B|VOO|20251125|10:04:47|S|8|612.700000||
B|AMDL|20251125|10:04:48|S|100|13.210000||
B|COIN|20251125|10:04:48|S|10|242.911000||
B|COIN|20251125|10:04:48|S|10|242.920000||
B|GOOGL|20251125|10:04:48|S|50|324.440000||
B|IONQ|20251125|10:04:48|S|5|45.040000||
B|LVS|20251125|10:04:48|S|1|67.170000||
B|NBIS|20251125|10:04:48|S|50|86.170000||
B|NVDA|20251125|10:04:48|S|1|169.999000||
B|NVDA|20251125|10:04:48|S|10|169.999000||
B|NVDA|20251125|10:04:48|S|15|170.001200||
B|NVDA|20251125|10:04:48|S|50|169.990000||
B|OKLL|20251125|10:04:48|S|1|25.430000||
B|OKLL|20251125|10:04:48|S|239|25.425400||
B|SPY|20251125|10:04:48|S|80|666.345000||
B|TSLA|20251125|10:04:48|S|40|408.740000||
B|VOO|20251125|10:04:48|S|1|612.647500||
B|ALAB|20251125|10:04:49|S|100|138.730000||
B|AMDL|20251125|10:04:49|S|100|13.210000||
B|CETY|20251125|10:04:49|S|300|2.050000||
B|CETY|20251125|10:04:49|S|955|2.037600||
B|KSS|20251125|10:04:49|S|200|21.031200||
B|NVDA|20251125|10:04:49|S|3|169.980000||
B|NVDA|20251125|10:04:49|S|10|169.955000||
B|NVDA|20251125|10:04:49|S|25|169.960000||
B|NVDA|20251125|10:04:49|S|50|169.978800||
B|NVDA|20251125|10:04:49|S|200|169.951700||
B|QQQ|20251125|10:04:49|S|6|599.266000||
B|SNDK|20251125|10:04:49|S|15|212.660000||
B|SOXS|20251125|10:04:49|S|135|4.319300||
B|TRON|20251125|10:04:49|S|100|1.860000||
B|WEST|20251125|10:04:49|S|356|4.200000||
B|ZM|20251125|10:04:49|S|45|86.120000||
B|ZM|20251125|10:04:49|S|49|86.120000||
B|ALAB|20251125|10:04:50|S|100|138.730000||
B|AMD|20251125|10:04:50|S|10|195.740000||
B|CRCL|20251125|10:04:50|S|76|68.390000||
B|IONQ|20251125|10:04:50|S|5|45.076800||
B|NVDA|20251125|10:04:50|S|1|169.965000||
B|NVDA|20251125|10:04:50|S|3|169.965000||
B|NVDA|20251125|10:04:50|S|4|169.985000||
B|NVDA|20251125|10:04:50|S|100|169.967700||
B|NVDA|20251125|10:04:50|S|400|169.989500||
B|ORCL|20251125|10:04:50|S|20|189.040000||
B|CCJ|20251125|10:04:51|S|50|83.660000||
B|LMND|20251125|10:04:51|S|8|72.900000||
B|NVDA|20251125|10:04:51|S|3|169.869000||
B|NVDA|20251125|10:04:51|S|20|169.909300||
B|NVDA|20251125|10:04:51|S|30|169.995000||
B|NVDA|20251125|10:04:51|S|50|169.889300||
B|NVDA|20251125|10:04:51|S|100|169.870000||
B|ORCL|20251125|10:04:51|S|50|189.096800||
B|PLTR|20251125|10:04:51|S|200|158.060000||
B|BABA|20251125|10:04:52|S|300|157.520000||
B|COIN|20251125|10:04:52|S|6|242.870000||
B|CRM|20251125|10:04:52|S|47|228.310000||
B|CRM|20251125|10:04:52|S|107|228.310000||
B|CRM|20251125|10:04:52|S|110|228.310000||
B|CVX|20251125|10:04:52|S|50|148.580000||
B|EC|20251125|10:04:52|S|120|9.419300||
B|FOXA|20251125|10:04:52|S|200|64.680000||
B|INDI|20251125|10:04:52|S|300|3.365000||
B|KSS|20251125|10:04:52|S|50|21.030000||
B|MU|20251125|10:04:52|S|182|218.840000||
B|NVDA|20251125|10:04:52|S|2|169.880000||
B|NVDA|20251125|10:04:52|S|4|169.869300||
B|NVDA|20251125|10:04:52|S|17|169.879100||
B|NVDA|20251125|10:04:52|S|100|169.889200||
B|NVDA|20251125|10:04:52|S|900|169.890000||
B|SMR|20251125|10:04:52|S|33|18.320000||
B|SPAB|20251125|10:04:52|S|8|26.005000||
B|TQQQ|20251125|10:04:52|S|2|49.567700||
B|TQQQ|20251125|10:04:52|S|800|49.567400||
B|VOO|20251125|10:04:52|S|1|612.710000||
B|APLD|20251125|10:04:53|S|100|22.117000||
B|BABA|20251125|10:04:53|S|100|157.470000||
B|NMM|20251125|10:04:53|S|100|53.260000||
B|NVDA|20251125|10:04:53|S|1|169.919300||
B|NVDA|20251125|10:04:53|S|1|169.959100||
B|NVDA|20251125|10:04:53|S|5|169.915000||
B|NVDA|20251125|10:04:53|S|10|169.889000||
B|NVDA|20251125|10:04:53|S|30|169.919300||
B|TQQQ|20251125|10:04:53|S|50|49.569300||
B|VFH|20251125|10:04:53|S|31|127.130000||
B|VOO|20251125|10:04:53|S|1|612.718600||
B|ZTO|20251125|10:04:53|S|200|20.275000||
B|AFL|20251125|10:04:54|S|4|111.220000||
B|CETY|20251125|10:04:54|S|200|2.048300||
B|IVP|20251125|10:04:54|S|1000|0.217100||
B|META|20251125|10:04:54|S|80|624.505000||
B|MU|20251125|10:04:54|S|320|219.020000||
B|NVDA|20251125|10:04:54|S|5|169.979100||
B|NVDA|20251125|10:04:54|S|200|169.980000||
B|SNDK|20251125|10:04:54|S|1|212.510000||
B|TQQQ|20251125|10:04:54|S|5|49.599300||
B|VOO|20251125|10:04:54|S|1|612.701000||
B|AMD|20251125|10:04:55|S|1000|195.880000||
B|COIN|20251125|10:04:55|S|10|242.740000||
B|CQQQ|20251125|10:04:55|S|100|52.160000||
B|FLNC|20251125|10:04:55|S|100|17.120000||
B|MA|20251125|10:04:55|S|2|543.050000||
B|NVDA|20251125|10:04:55|S|2|169.887800||
B|NVDA|20251125|10:04:55|S|5|169.875600||
B|NVDA|20251125|10:04:55|S|10|169.920900||
B|PCSA|20251125|10:04:55|S|100|0.252900||
B|QQQ|20251125|10:04:55|S|3|599.383000||
B|SOXS|20251125|10:04:55|S|36|4.315000||
B|SOXS|20251125|10:04:55|S|538|4.315000||
B|STX|20251125|10:04:55|S|59|253.025000||
B|TQQQ|20251125|10:04:55|S|500|49.587700||
B|CGC|20251125|10:04:56|S|1000|1.140000||
B|GLD|20251125|10:04:56|S|40|379.150000||
B|HSAI|20251125|10:04:56|S|300|19.750000||
B|HSAI|20251125|10:04:56|S|903|19.760000||
B|IVP|20251125|10:04:56|S|2300|0.217500||
B|MP|20251125|10:04:56|S|274|57.145000||
B|NVDA|20251125|10:04:56|S|1|169.959000||
B|NVDA|20251125|10:04:56|S|2|169.899300||
B|NVDA|20251125|10:04:56|S|10|169.950000||
B|NVDA|20251125|10:04:56|S|300|169.980000||
B|PLTU|20251125|10:04:56|S|5|71.340000||
B|SQQQ|20251125|10:04:56|S|8|75.297700||
B|FIGR|20251125|10:04:57|S|70|33.500000||
B|GOOGL|20251125|10:04:57|S|1|324.397500||
B|META|20251125|10:04:57|S|40|624.510000||
B|NVDA|20251125|10:04:57|S|2|169.947500||
B|NVDA|20251125|10:04:57|S|3|169.959000||
B|NVDA|20251125|10:04:57|S|7|169.959000||
B|NVDA|20251125|10:04:57|S|8|169.960000||
B|NVDA|20251125|10:04:57|S|100|169.959000||
B|PLYM|20251125|10:04:57|S|300|22.255000||
B|AME|20251125|10:04:58|S|4|195.390000||
B|NVDA|20251125|10:04:58|S|25|169.920000||
B|NVDA|20251125|10:04:58|S|50|169.920000||
B|NVDA|20251125|10:04:58|S|50|169.950000||
B|QQQ|20251125|10:04:58|S|66|599.400000||
B|SYM|20251125|10:04:58|S|40|76.440000||
B|IEF|20251125|10:04:59|S|61|97.535000||
B|NVDA|20251125|10:04:59|S|1|169.880000||
B|NVDA|20251125|10:04:59|S|2|169.910000||
B|NVDA|20251125|10:04:59|S|44|169.910000||
B|QBTX|20251125|10:04:59|S|18|29.970000||
B|TQQQ|20251125|10:04:59|S|1|49.609300||
B|VOD|20251125|10:04:59|S|10|12.179300||
B|BRK/B|20251125|10:05:00|S|1|508.600000||
B|GOOGL|20251125|10:05:00|S|1|324.010000||
B|GOOGL|20251125|10:05:00|S|1|324.044500||
B|ISRG|20251125|10:05:00|S|20|562.917800||
B|LI|20251125|10:05:00|S|100|18.175000||
B|NVDA|20251125|10:05:00|S|200|169.880000||
B|NVDL|20251125|10:05:00|S|5|74.136000||
B|ORCL|20251125|10:05:00|S|1|189.175300||
B|PONY|20251125|10:05:00|S|200|13.398800||
B|SYM|20251125|10:05:00|S|50|76.410000||
B|TSLA|20251125|10:05:00|S|100|408.770000||
B|XPEV|20251125|10:05:00|S|540|20.940000||
B|BABA|20251125|10:05:01|S|200|157.590000||
B|CETY|20251125|10:05:01|S|83|2.000000||
B|COIN|20251125|10:05:01|S|30|242.705000||
B|ETHA|20251125|10:05:01|S|4|21.595000||
B|HGBL|20251125|10:05:01|S|300|1.370000||
B|NVDA|20251125|10:05:01|S|19|169.870000||
B|NVDA|20251125|10:05:01|S|100|169.864500||
B|NVDA|20251125|10:05:01|S|200|169.854800||
B|PAGS|20251125|10:05:01|S|703|9.760000||
B|SB|20251125|10:05:01|S|100|4.865000||
B|SNDK|20251125|10:05:01|S|50|212.910000||
B|SOXS|20251125|10:05:01|S|339|4.315000||
B|TQQQ|20251125|10:05:01|S|100|49.565000||
B|TSLA|20251125|10:05:01|S|19|408.663200||
B|TSLA|20251125|10:05:01|S|20|408.660000||
B|TSLA|20251125|10:05:01|S|40|408.670000||
B|VALE|20251125|10:05:01|S|31|12.170000||
B|XPEV|20251125|10:05:01|S|200|20.940000||
B|ACRE|20251125|10:05:02|S|300|5.140000||
B|LLY|20251125|10:05:02|S|30|1088.140000||
B|META|20251125|10:05:02|S|2|624.000000||
B|MU|20251125|10:05:02|S|32|218.860000||
B|NMM|20251125|10:05:02|S|100|53.190000||
B|NVDA|20251125|10:05:02|S|2|169.815000||
B|NVDA|20251125|10:05:02|S|3|169.819300||
B|NVDA|20251125|10:05:02|S|4|169.870000||
B|NVDA|20251125|10:05:02|S|55|169.799300||
B|ORCL|20251125|10:05:02|S|30|189.040000||
B|PLTU|20251125|10:05:02|S|50|71.140000||
B|RGTI|20251125|10:05:02|S|50|25.025000||
B|SNDK|20251125|10:05:02|S|1|212.640000||
B|SNDK|20251125|10:05:02|S|50|212.910000||
B|SOFI|20251125|10:05:02|S|100|26.899300||
B|SOXS|20251125|10:05:02|S|461|4.315000||
B|TSLA|20251125|10:05:02|S|20|408.650000||
B|TSLA|20251125|10:05:02|S|50|408.650000||
B|TSLA|20251125|10:05:02|S|80|408.660000||
B|TSLL|20251125|10:05:02|S|25|16.747700||
B|VXX|20251125|10:05:02|S|40|35.559000||
B|AIRO|20251125|10:05:03|S|100|7.590000||
B|CRCL|20251125|10:05:03|S|10|68.325000||
B|ETOR|20251125|10:05:03|S|10|38.129400||
B|GOOG|20251125|10:05:03|S|50|323.930000||
B|META|20251125|10:05:03|S|80|624.000000||
B|MFC|20251125|10:05:03|S|13|35.135000||
B|NVDA|20251125|10:05:03|S|1|169.719100||
B|NVDA|20251125|10:05:03|S|2|169.767700||
B|NVDA|20251125|10:05:03|S|50|169.800000||
B|OPEN|20251125|10:05:03|S|900|7.765000||
B|STWD|20251125|10:05:03|S|1|18.046500||
B|TQQQ|20251125|10:05:03|S|1|49.525000||
B|TSLL|20251125|10:05:03|S|307|16.749300||
B|TYRA|20251125|10:05:03|S|1|22.560000||
B|ARKK|20251125|10:05:04|S|750|75.262300||
B|AVGO|20251125|10:05:04|S|25|377.420000||
B|CL|20251125|10:05:04|S|2|80.030000||
B|HQY|20251125|10:05:04|S|3|103.830000||
B|HWM|20251125|10:05:04|S|6|200.630000||
B|IBIT|20251125|10:05:04|S|100|48.915000||
B|INTC|20251125|10:05:04|S|1|35.137700||
B|META|20251125|10:05:04|S|1|623.960000||
B|NVDA|20251125|10:05:04|S|2|169.729100||
B|NVDA|20251125|10:05:04|S|5|169.645000||
B|NVDA|20251125|10:05:04|S|25|169.655000||
B|NVDA|20251125|10:05:04|S|100|169.710000||
B|NVDA|20251125|10:05:04|S|100|169.715000||
B|NVDA|20251125|10:05:04|S|200|169.725700||
B|PATH|20251125|10:05:04|S|15|13.325000||
B|PLTR|20251125|10:05:04|S|70|157.810000||
B|TSLA|20251125|10:05:04|S|10|408.390000||
B|AISP|20251125|10:05:05|S|1|3.510000||
B|ARM|20251125|10:05:05|S|100|127.125000||
B|ARM|20251125|10:05:05|S|100|127.125000||
B|BE|20251125|10:05:05|S|4|88.120000||
B|CRDO|20251125|10:05:05|S|100|141.919000||
B|CRWV|20251125|10:05:05|S|27|67.120000||
B|KSS|20251125|10:05:05|S|25|21.130000||
B|NVDA|20251125|10:05:05|S|1|169.658300||
B|NVDA|20251125|10:05:05|S|10|169.689000||
B|NVDA|20251125|10:05:05|S|20|169.685000||
B|NVDL|20251125|10:05:05|S|74|73.980000||
B|ORCL|20251125|10:05:05|S|2|188.800000||
B|OXY|20251125|10:05:05|S|100|41.030000||
B|SNDK|20251125|10:05:05|S|5|212.180000||
B|SNDK|20251125|10:05:05|S|30|211.570000||
B|SNDK|20251125|10:05:05|S|100|211.579000||
B|TSLA|20251125|10:05:05|S|48|408.145000||
B|VOO|20251125|10:05:05|S|1|612.436000||
B|AMD|20251125|10:05:06|S|50|195.510000||
B|COIN|20251125|10:05:06|S|1|242.200000||
B|DPZ|20251125|10:05:06|S|2|414.101000||
B|GOOGL|20251125|10:05:06|S|13|323.830000||
B|GOOGL|20251125|10:05:06|S|30|323.850000||
B|INTC|20251125|10:05:06|S|1|35.137700||
B|LITE|20251125|10:05:06|S|70|289.040000||
B|META|20251125|10:05:06|S|40|623.890000||
B|MSTR|20251125|10:05:06|S|3|172.060000||
B|NVDA|20251125|10:05:06|S|75|169.666600||
B|NVDA|20251125|10:05:06|S|100|169.635000||
B|NVDA|20251125|10:05:06|S|100|169.650000||
B|NVDL|20251125|10:05:06|S|200|73.975000||
B|ORCL|20251125|10:05:06|S|8|188.880000||
B|ORLY|20251125|10:05:06|S|65|100.420000||
B|PLTR|20251125|10:05:06|S|15|157.750000||
B|SNDK|20251125|10:05:06|S|8|211.680000||
B|GOOGL|20251125|10:05:07|S|4|323.816500||
B|JMIA|20251125|10:05:07|S|22|11.190000||
B|JPM|20251125|10:05:07|S|40|297.545000||
B|LMFA|20251125|10:05:07|S|100|0.857700||
B|META|20251125|10:05:07|S|1|623.840000||
B|NNE|20251125|10:05:07|S|5|28.840000||
B|NVDA|20251125|10:05:07|S|10|169.675000||
B|NVDA|20251125|10:05:07|S|207|169.670000||
B|PLTR|20251125|10:05:07|S|1|157.770000||
B|PLTR|20251125|10:05:07|S|100|157.710000||
B|QDTE|20251125|10:05:07|S|5|34.146500||
B|SHY|20251125|10:05:07|S|1|83.056500||
B|SOFI|20251125|10:05:07|S|8|26.849300||
B|ZM|20251125|10:05:07|S|5|86.150000||
B|IONQ|20251125|10:05:08|S|12|45.010000||
B|NVDA|20251125|10:05:08|S|5|169.695000||
B|TQQQ|20251125|10:05:08|S|1|49.509300||
B|VOO|20251125|10:05:08|S|1|612.520000||
B|AFRM|20251125|10:05:09|S|50|66.530000||
B|AUR|20251125|10:05:09|S|100|3.825000||
B|GDXU|20251125|10:05:09|S|18|177.800000||
B|GGAL|20251125|10:05:09|S|492|46.010000||
B|GOOGL|20251125|10:05:09|S|100|323.751100||
B|META|20251125|10:05:09|S|80|623.850000||
B|MSTU|20251125|10:05:09|S|13|1.145000||
B|NFLX|20251125|10:05:09|S|1|104.440000||
B|PAGS|20251125|10:05:09|S|310|9.751500||
B|QQQ|20251125|10:05:09|S|10|598.908600||
B|SNDK|20251125|10:05:09|S|7|211.619000||
B|SNDK|20251125|10:05:09|S|8|211.610000||
B|TSLA|20251125|10:05:09|S|33|408.350000||
B|TSLA|20251125|10:05:09|S|36|408.430000||
B|BABA|20251125|10:05:10|S|80|157.520000||
B|COFpI|20251125|10:05:10|S|100|18.940000||
B|GDXU|20251125|10:05:10|S|14|177.820000||
B|GDXU|20251125|10:05:10|S|80|178.050000||
B|GDXU|20251125|10:05:10|S|94|177.850000||
B|IBIT|20251125|10:05:10|S|800|48.931200||
B|NBIS|20251125|10:05:10|S|310|85.980000||
B|NEM|20251125|10:05:10|S|20|85.460000||
B|NVDA|20251125|10:05:10|S|1|169.700000||
B|NVDA|20251125|10:05:10|S|50|169.617000||
B|SHEL|20251125|10:05:10|S|100|72.800000||
B|SNDK|20251125|10:05:10|S|50|211.750000||
B|TSLA|20251125|10:05:10|S|80|408.410000||
B|CSIQ|20251125|10:05:11|S|100|24.160000||
B|GDXU|20251125|10:05:11|S|2|177.870000||
B|GDXU|20251125|10:05:11|S|29|177.860000||
B|KYIV|20251125|10:05:11|S|800|13.450000||
B|LITE|20251125|10:05:11|S|6|289.540000||
B|NFLX|20251125|10:05:11|S|1|104.425000||
B|NVDA|20251125|10:05:11|S|9|169.605000||
B|NVDA|20251125|10:05:11|S|125|169.630000||
B|NVDA|20251125|10:05:11|S|575|169.616600||
B|QLD|20251125|10:05:11|S|318|67.279200||
B|AI|20251125|10:05:12|S|2|13.545000||
B|GDXU|20251125|10:05:12|S|84|177.940000||
B|LI|20251125|10:05:12|S|2|18.172500||
B|LMND|20251125|10:05:12|S|68|72.850000||
B|META|20251125|10:05:12|S|80|623.940000||
B|NVDA|20251125|10:05:12|S|75|169.610000||
B|NVDA|20251125|10:05:12|S|200|169.670000||
B|NVDA|20251125|10:05:12|S|235|169.675000||
B|PLTR|20251125|10:05:12|S|399|157.750000||
B|QQQ|20251125|10:05:12|S|2|598.975000||
B|SOXS|20251125|10:05:12|S|23|4.327300||
B|SYM|20251125|10:05:12|S|70|75.900000||
B|TQQQ|20251125|10:05:12|S|650|49.498300||
B|NVDA|20251125|10:05:13|S|2|169.629300||
B|NVDA|20251125|10:05:13|S|5|169.679300||
B|NVDA|20251125|10:05:13|S|10|169.629300||
B|NVDA|20251125|10:05:13|S|10|169.679300||
B|NVDA|20251125|10:05:13|S|50|169.659300||
B|ONON|20251125|10:05:13|S|358|42.210000||
B|ORCL|20251125|10:05:13|S|100|188.770000||
B|SERV|20251125|10:05:13|S|450|9.438600||
B|SOFI|20251125|10:05:13|S|1800|26.875000||
B|SQQQ|20251125|10:05:13|S|12|75.396200||
B|ANF|20251125|10:05:14|S|50|80.326600||
B|CHKP|20251125|10:05:14|S|20|185.043300||
B|GOOGL|20251125|10:05:14|S|38|323.750000||
B|GOOGL|20251125|10:05:14|S|62|323.752300||
B|NBIS|20251125|10:05:14|S|75|86.010000||
B|NVDA|20251125|10:05:14|S|10|169.669300||
B|NVDX|20251125|10:05:14|S|300|14.980000||
B|SMR|20251125|10:05:14|S|147|18.274600||
B|SOXS|20251125|10:05:14|S|1673|4.325000||
B|Z|20251125|10:05:14|S|100|72.360000||
B|CHKP|20251125|10:05:15|S|17|185.020000||
B|HMY|20251125|10:05:15|S|179|18.020500||
B|NVDA|20251125|10:05:15|S|2|169.599300||
B|NVDA|20251125|10:05:15|S|2|169.619300||
B|NVDA|20251125|10:05:15|S|3|169.619300||
B|NVDA|20251125|10:05:15|S|5|169.565000||
B|NVDA|20251125|10:05:15|S|10|169.609300||
B|NVDA|20251125|10:05:15|S|40|169.619300||
B|NVDA|20251125|10:05:15|S|45|169.615000||
B|NVDA|20251125|10:05:15|S|50|169.619300||
B|NVDA|20251125|10:05:15|S|60|169.609300||
B|OKLO|20251125|10:05:15|S|46|82.960000||
B|ROG|20251125|10:05:15|S|88|81.490000||
B|SNDK|20251125|10:05:15|S|200|211.700000||
B|TGE|20251125|10:05:15|S|100|1.170000||
B|UPS|20251125|10:05:15|S|16|94.820000||
B|VZLA|20251125|10:05:15|S|1528|4.385000||
B|ACP|20251125|10:05:16|S|400|5.320000||
B|BAC|20251125|10:05:16|S|2|52.439300||
B|BOIL|20251125|10:05:16|S|50|30.417700||
B|CRWV|20251125|10:05:16|S|41|67.060000||
B|MOS|20251125|10:05:16|S|3|23.930000||
B|NVDA|20251125|10:05:16|S|5|169.579300||
B|NVDA|20251125|10:05:16|S|10|169.579300||
B|NVDA|20251125|10:05:16|S|10|169.599300||
B|NVDA|20251125|10:05:16|S|50|169.575000||
B|QQQ|20251125|10:05:16|S|80|599.160000||
B|SANM|20251125|10:05:16|S|6|150.940000||
B|SJM|20251125|10:05:16|S|100|102.100000||
B|SNDK|20251125|10:05:16|S|50|211.360000||
B|SNDK|20251125|10:05:16|S|100|211.369000||
B|WMT|20251125|10:05:16|S|1|106.018800||
B|BKNG|20251125|10:05:17|S|10|4900.770000||
B|BMNR|20251125|10:05:17|S|100|29.330000||
B|COKE|20251125|10:05:17|S|100|164.470000||
B|CP|20251125|10:05:17|S|20|71.100000||
B|EMBC|20251125|10:05:17|S|20|13.680000||
B|INGR|20251125|10:05:17|S|20|107.640000||
B|IREN|20251125|10:05:17|S|118|45.200000||
B|IYF|20251125|10:05:17|S|20|122.850000||
B|KO|20251125|10:05:17|S|1|72.778600||
B|MOD|20251125|10:05:17|S|3|149.790000||
B|NVDA|20251125|10:05:17|S|50|169.615000||
B|NVDA|20251125|10:05:17|S|400|169.575000||
B|OPEN|20251125|10:05:17|S|1|7.759300||
B|OPEN|20251125|10:05:17|S|200|7.755000||
B|PRVA|20251125|10:05:17|S|20|24.630000||
B|QSR|20251125|10:05:17|S|200|71.570000||
B|SEDG|20251125|10:05:17|S|1|34.090000||
B|SYM|20251125|10:05:17|S|10|75.740000||
B|VOD|20251125|10:05:17|S|20|12.179300||
B|AEHL|20251125|10:05:18|S|18|2.935000||
B|BABA|20251125|10:05:18|S|100|157.330000||
B|CRWV|20251125|10:05:18|S|50|67.050000||
B|META|20251125|10:05:18|S|80|623.860000||
B|NVDA|20251125|10:05:18|S|1|169.619300||
B|NVDA|20251125|10:05:18|S|5|169.580000||
B|NVDA|20251125|10:05:18|S|20|169.605000||
B|OTIS|20251125|10:05:18|S|20|87.850000||
B|QQQ|20251125|10:05:18|S|3|599.149000||
B|SOXS|20251125|10:05:18|S|227|4.327300||
B|TSM|20251125|10:05:18|S|14|275.640000||
B|AMD|20251125|10:05:19|S|30|195.314200||
B|ARM|20251125|10:05:19|S|17|127.150000||
B|CETY|20251125|10:05:19|S|550|1.970000||
B|CRM|20251125|10:05:19|S|90|228.450000||
B|CRM|20251125|10:05:19|S|156|228.540000||
B|GHRS|20251125|10:05:19|S|60|14.710000||
B|HOOD|20251125|10:05:19|S|323|110.190000||
B|IVT|20251125|10:05:19|S|40|28.440000||
B|KSS|20251125|10:05:19|S|250|21.140000||
B|KYIV|20251125|10:05:19|S|209|13.450000||
B|LAC|20251125|10:05:19|S|15|4.905000||
B|META|20251125|10:05:19|S|28|623.652200||
B|META|20251125|10:05:19|S|33|623.680000||
B|META|20251125|10:05:19|S|36|623.620200||
B|MU|20251125|10:05:19|S|16|218.520000||
B|MU|20251125|10:05:19|S|200|218.520000||
B|MU|20251125|10:05:19|S|200|218.572600||
B|NVDA|20251125|10:05:19|S|25|169.570000||
B|NVDA|20251125|10:05:19|S|30|169.565000||
B|NVDA|20251125|10:05:19|S|50|169.585000||
B|ORCL|20251125|10:05:19|S|1|189.035800||
B|ORCL|20251125|10:05:19|S|93|188.995900||
B|ORCL|20251125|10:05:19|S|100|188.990000||
B|ORCL|20251125|10:05:19|S|124|189.020000||
B|ORCL|20251125|10:05:19|S|127|189.020000||
B|PGNY|20251125|10:05:19|S|20|27.245000||
B|TX|20251125|10:05:19|S|2|35.710000||
B|AVGO|20251125|10:05:20|S|40|377.945000||
B|AVGO|20251125|10:05:20|S|100|377.690000||
B|AVGO|20251125|10:05:20|S|200|377.815000||
B|CRM|20251125|10:05:20|S|123|228.540000||
B|KOLD|20251125|10:05:20|S|1|30.580000||
B|MU|20251125|10:05:20|S|50|218.440000||
B|MU|20251125|10:05:20|S|100|218.522700||
B|NVDA|20251125|10:05:20|S|200|169.605000||
B|ORCL|20251125|10:05:20|S|133|189.020000||
B|PLTR|20251125|10:05:20|S|1|157.900000||
B|PLTR|20251125|10:05:20|S|14|158.000000||
B|PLTR|20251125|10:05:20|S|100|158.001700||
B|PSEC|20251125|10:05:20|S|300|2.625000||
B|SOXL|20251125|10:05:20|S|25|32.930000||
B|UNH|20251125|10:05:20|S|20|325.260000||
B|BBY|20251125|10:05:21|S|64|79.210000||
B|CL|20251125|10:05:21|S|100|79.970000||
B|GILD|20251125|10:05:21|S|50|125.690000||
B|META|20251125|10:05:21|S|11|623.960000||
B|NIO|20251125|10:05:21|S|15|5.510000||
B|NVDA|20251125|10:05:21|S|1|169.739000||
B|NVDA|20251125|10:05:21|S|7|169.735800||
B|NVDA|20251125|10:05:21|S|100|169.721000||
B|NVDA|20251125|10:05:21|S|100|169.730000||
B|NVDA|20251125|10:05:21|S|100|169.730000||
B|NVDA|20251125|10:05:21|S|100|169.759100||
B|TRU|20251125|10:05:21|S|20|84.470000||
B|UPWK|20251125|10:05:21|S|30|19.700000||
B|VOO|20251125|10:05:21|S|1|612.724000||
B|VXX|20251125|10:05:21|S|100|35.490700||
B|CP|20251125|10:05:22|S|23|71.110000||
B|CRWV|20251125|10:05:22|S|100|67.110000||
B|ECAT|20251125|10:05:22|S|200|15.740000||
B|GSY|20251125|10:05:22|S|298|50.215000||
B|LITE|20251125|10:05:22|S|3|290.000000||
B|MAX|20251125|10:05:22|S|20|12.120000||
B|MSTR|20251125|10:05:22|S|20|172.500000||
B|NVDA|20251125|10:05:22|S|30|169.725000||
B|NVO|20251125|10:05:22|S|800|46.330600||
B|OMCL|20251125|10:05:22|S|40|37.330000||
B|QQQ|20251125|10:05:22|S|2|599.208700||
B|QQQ|20251125|10:05:22|S|38|599.210000||
B|RCAT|20251125|10:05:22|S|150|6.940000||
B|VCYT|20251125|10:05:22|S|20|49.130000||
B|ZS|20251125|10:05:22|S|40|280.877300||
B|ZS|20251125|10:05:22|S|80|280.877300||
B|ZS|20251125|10:05:22|S|160|280.877300||
B|AMD|20251125|10:05:23|S|100|195.330000||
B|AVGO|20251125|10:05:23|S|20|377.860000||
B|AVGO|20251125|10:05:23|S|20|377.880000||
B|AVGO|20251125|10:05:23|S|20|377.880000||
B|CONI|20251125|10:05:23|S|200|63.566000||
B|DELL|20251125|10:05:23|S|48|123.530000||
B|GDXU|20251125|10:05:23|S|38|178.360000||
B|GEHC|20251125|10:05:23|S|1|80.000000||
B|IWM|20251125|10:05:23|S|100|241.930000||
B|META|20251125|10:05:23|S|50|623.774100||
B|MSTZ|20251125|10:05:23|S|70|14.429300||
B|NVDA|20251125|10:05:23|S|2|169.619000||
B|NVDA|20251125|10:05:23|S|8|169.619000||
B|NVDA|20251125|10:05:23|S|100|169.619300||
B|NVDA|20251125|10:05:23|S|200|169.600800||
B|TQQQ|20251125|10:05:23|S|1|49.549300||
B|VOO|20251125|10:05:23|S|1|612.690000||
B|VST|20251125|10:05:23|S|1|168.280000||
B|XPEV|20251125|10:05:23|S|25|20.917400||
B|AMZN|20251125|10:05:24|S|8|226.760000||
B|AMZN|20251125|10:05:24|S|17|226.750000||
B|AMZN|20251125|10:05:24|S|22|226.770000||
B|AMZN|20251125|10:05:24|S|83|226.750000||
B|AMZN|20251125|10:05:24|S|97|226.770000||
B|AMZN|20251125|10:05:24|S|100|226.728300||
B|BRK/B|20251125|10:05:24|S|99|508.590000||
B|CETY|20251125|10:05:24|S|300|1.915000||
B|CRM|20251125|10:05:24|S|2|228.530000||
B|GEHC|20251125|10:05:24|S|22|80.060000||
B|GOOG|20251125|10:05:24|S|100|323.870000||
B|GOOGL|20251125|10:05:24|S|1|323.987300||
B|INSM|20251125|10:05:24|S|100|206.860000||
B|META|20251125|10:05:24|S|80|623.860000||
B|MIRM|20251125|10:05:24|S|5|73.210000||
B|MU|20251125|10:05:24|S|90|218.630000||
B|NVDA|20251125|10:05:24|S|1|169.605000||
B|NVDA|20251125|10:05:24|S|10|169.639000||
B|NVDA|20251125|10:05:24|S|30|169.605000||
B|NVDA|20251125|10:05:24|S|100|169.627400||
B|OXY|20251125|10:05:24|S|2000|41.030000||
B|SYM|20251125|10:05:24|S|47|75.740000||
B|TSLA|20251125|10:05:24|S|3|409.098500||
B|CRCL|20251125|10:05:25|S|100|68.285000||
B|GDXU|20251125|10:05:25|S|38|178.380000||
B|GOOGL|20251125|10:05:25|S|50|323.880000||
B|MSTR|20251125|10:05:25|S|3|172.480000||
B|ORCL|20251125|10:05:25|S|32|189.120000||
B|RKLB|20251125|10:05:25|S|100|40.960000||
B|SNEX|20251125|10:05:25|S|20|88.100000||
B|TSLA|20251125|10:05:25|S|20|409.130000||
B|TSLA|20251125|10:05:25|S|40|409.200000||
B|VCYT|20251125|10:05:25|S|100|49.225000||
B|VOO|20251125|10:05:25|S|10|612.648300||
B|ALMU|20251125|10:05:26|S|100|13.350000||
B|APH|20251125|10:05:26|S|100|134.610000||
B|JEPQ|20251125|10:05:26|S|88|57.057900||
B|MSTU|20251125|10:05:26|S|10|1.145000||
B|NVDA|20251125|10:05:26|S|3|169.675500||
B|NVDA|20251125|10:05:26|S|200|169.680000||
B|OKLO|20251125|10:05:26|S|200|83.010000||
B|RIVN|20251125|10:05:26|S|30|15.079300||
B|RKLB|20251125|10:05:26|S|12|40.980000||
B|AMD|20251125|10:05:27|S|20|195.273200||
B|EAT|20251125|10:05:27|S|50|152.700000||
B|GOOGL|20251125|10:05:27|S|6|324.009500||
B|IJH|20251125|10:05:27|S|1|64.840000||
B|IREN|20251125|10:05:27|S|10|45.300000||
B|IREN|20251125|10:05:27|S|210|45.300000||
B|ISRG|20251125|10:05:27|S|60|562.950000||
B|ISRG|20251125|10:05:27|S|80|562.770000||
B|ISRG|20251125|10:05:27|S|100|562.751000||
B|LULU|20251125|10:05:27|S|4|175.400000||
B|META|20251125|10:05:27|S|40|623.960000||
B|MSFT|20251125|10:05:27|S|1|466.230000||
B|MSTZ|20251125|10:05:27|S|100|14.420000||
B|NFLX|20251125|10:05:27|S|38|104.510000||
B|RKLB|20251125|10:05:27|S|76|40.980000||
B|RKLB|20251125|10:05:27|S|200|40.980000||
B|CETY|20251125|10:05:28|S|7424|1.960000||
B|ET|20251125|10:05:28|S|100|16.305000||
B|KNSL|20251125|10:05:28|S|3|383.950000||
B|LMBO|20251125|10:05:28|S|20|22.860000||
B|NTAP|20251125|10:05:28|S|11|109.142500||
B|NTAP|20251125|10:05:28|S|89|109.140000||
B|NVDA|20251125|10:05:28|S|300|169.672700||
B|ORLY|20251125|10:05:28|S|50|100.440000||
B|TSLA|20251125|10:05:28|S|10|409.110000||
B|AXON|20251125|10:05:29|S|3|522.855000||
B|BLDR|20251125|10:05:29|S|19|104.190000||
B|HD|20251125|10:05:29|S|35|343.710000||
B|MKTX|20251125|10:05:29|S|50|163.050000||
B|NVDA|20251125|10:05:29|S|100|169.745000||
B|ORLY|20251125|10:05:29|S|20|100.470000||
B|SHV|20251125|10:05:29|S|70|110.400000||
B|SYM|20251125|10:05:29|S|150|75.780000||
B|VOO|20251125|10:05:29|S|1|612.759500||
B|VST|20251125|10:05:29|S|16|168.340000||
B|ZM|20251125|10:05:29|S|100|86.240000||
B|AMD|20251125|10:05:30|S|5|195.340000||
B|AMD|20251125|10:05:30|S|100|195.330000||
B|FLNC|20251125|10:05:30|S|100|17.237700||
B|HOOD|20251125|10:05:30|S|100|110.306300||
B|INTA|20251125|10:05:30|S|10|41.060000||
B|KO|20251125|10:05:30|S|1|72.775000||
B|NU|20251125|10:05:30|S|1|15.930000||
B|NVDL|20251125|10:05:30|S|50|73.980000||
B|NVDX|20251125|10:05:30|S|50|14.975000||
B|SMCI|20251125|10:05:30|S|100|31.395000||
B|TSLA|20251125|10:05:30|S|320|409.290000||
B|VXX|20251125|10:05:30|S|100|35.495000||
B|YPF|20251125|10:05:30|S|13|34.650000||
B|AMZN|20251125|10:05:31|S|2|226.931700||
B|AMZN|20251125|10:05:31|S|47|226.940000||
B|AMZN|20251125|10:05:31|S|100|226.938600||
B|HOOD|20251125|10:05:31|S|100|110.350000||
B|HOOD|20251125|10:05:31|S|272|110.340000||
B|HOOD|20251125|10:05:31|S|600|110.350000||
B|LAC|20251125|10:05:31|S|15|4.910000||
B|MU|20251125|10:05:31|S|100|218.732500||
B|MU|20251125|10:05:31|S|200|218.645000||
B|NVDA|20251125|10:05:31|S|1|169.739000||
B|NVDA|20251125|10:05:31|S|5|169.708600||
B|NVDA|20251125|10:05:31|S|10|169.710000||
B|NVDA|20251125|10:05:31|S|39|169.870700||
B|ORCL|20251125|10:05:31|S|50|189.166200||
B|QQQ|20251125|10:05:31|S|2|599.669000||
B|QQQ|20251125|10:05:31|S|23|599.670000||
B|RELI|20251125|10:05:31|S|601|0.700000||
B|SPY|20251125|10:05:31|S|2|666.770000||
B|TQQQ|20251125|10:05:31|S|25|49.699300||
B|TSLA|20251125|10:05:31|S|30|409.510000||
B|BRK/B|20251125|10:05:32|S|1|508.450000||
B|GOOG|20251125|10:05:32|S|19|324.330000||
B|GOOGL|20251125|10:05:32|S|4|324.419000||
B|MSFT|20251125|10:05:32|S|2|466.680000||
B|MSTR|20251125|10:05:32|S|3|172.820000||
B|QQQ|20251125|10:05:32|S|100|599.780000||
B|SOXS|20251125|10:05:32|S|200|4.315000||
B|STLA|20251125|10:05:32|S|50|10.440000||
B|TQQQ|20251125|10:05:32|S|800|49.708100||
B|TSLL|20251125|10:05:32|S|400|16.839300||
B|VOO|20251125|10:05:32|S|1|613.050000||
B|AVGO|20251125|10:05:33|S|50|378.700000||
B|AVGO|20251125|10:05:33|S|50|378.725300||
B|AVGO|20251125|10:05:33|S|78|378.700000||
B|BURL|20251125|10:05:33|S|80|251.200000||
B|GLOB|20251125|10:05:33|S|31|61.971500||
B|GOOGL|20251125|10:05:33|S|50|324.387600||
B|INTC|20251125|10:05:33|S|15|35.275000||
B|LUNR|20251125|10:05:33|S|5|8.920000||
B|META|20251125|10:05:33|S|80|624.660000||
B|MSFT|20251125|10:05:33|S|40|466.730000||
B|NVDA|20251125|10:05:33|S|800|170.030000||
B|PAAS|20251125|10:05:33|S|46|39.084900||
B|SGML|20251125|10:05:33|S|100|10.240000||
B|TSLA|20251125|10:05:33|S|1|409.761300||
B|TSLA|20251125|10:05:33|S|56|409.750000||
B|TSLA|20251125|10:05:33|S|100|409.660000||
B|UAL|20251125|10:05:33|S|72|97.810000||
B|VZ|20251125|10:05:33|S|100|40.490000||
B|ZS|20251125|10:05:33|S|4|280.764000||
B|AMD|20251125|10:05:34|S|14|195.718500||
B|BURL|20251125|10:05:34|S|680|251.810000||
B|GEHC|20251125|10:05:34|S|100|80.140000||
B|HTB|20251125|10:05:34|S|10|41.650000||
B|NVDA|20251125|10:05:34|S|100|170.025000||
B|OMAB|20251125|10:05:34|S|6|105.890000||
B|RGTI|20251125|10:05:34|S|100|25.057400||
B|SNDK|20251125|10:05:34|S|10|212.200000||
B|SVIX|20251125|10:05:34|S|200|18.390700||
B|TQQQ|20251125|10:05:34|S|100|49.715000||
B|TSLL|20251125|10:05:34|S|70|16.845000||
B|AVGO|20251125|10:05:35|S|10|378.653800||
B|B|20251125|10:05:35|S|2|38.995000||
B|BABA|20251125|10:05:35|S|150|157.500000||
B|BURL|20251125|10:05:35|S|32|251.780000||
B|BURL|20251125|10:05:35|S|40|251.575000||
B|ESPR|20251125|10:05:35|S|400|3.605000||
B|HOOD|20251125|10:05:35|S|100|110.400000||
B|ITUB|20251125|10:05:35|S|20|7.389300||
B|MU|20251125|10:05:35|S|127|218.950000||
B|NVD|20251125|10:05:35|S|100|9.720000||
B|PLTR|20251125|10:05:35|S|4|158.210000||
B|QUBT|20251125|10:05:35|S|90|11.080000||
B|SPGI|20251125|10:05:35|S|1|494.250000||
B|TQQQ|20251125|10:05:35|S|100|49.688300||
B|TTD|20251125|10:05:35|S|10|38.935000||
B|AMD|20251125|10:05:36|S|15|195.728900||
B|CB|20251125|10:05:36|S|5|297.900000||
B|CRCA|20251125|10:05:36|S|500|3.239300||
B|FLNC|20251125|10:05:36|S|100|17.210700||
B|IVP|20251125|10:05:36|S|10|0.218000||
B|KMX|20251125|10:05:36|S|13|37.240000||
B|META|20251125|10:05:36|S|80|624.700000||
B|MOS|20251125|10:05:36|S|3|23.929100||
B|NMM|20251125|10:05:36|S|80|53.240000||
B|PLTR|20251125|10:05:36|S|6|158.220000||
B|PLTR|20251125|10:05:36|S|20|158.220000||
B|SPXS|20251125|10:05:36|S|30|38.075000||
B|LI|20251125|10:05:37|S|3|18.175000||
B|NVDA|20251125|10:05:37|S|400|170.051000||
B|SOXL|20251125|10:05:37|S|1500|33.018300||
B|UBER|20251125|10:05:37|S|100|82.918400||
B|UBER|20251125|10:05:37|S|100|82.920000||
B|AMZN|20251125|10:05:38|S|1|227.059000||
B|AVXL|20251125|10:05:38|S|580|3.370000||
B|AVXL|20251125|10:05:38|S|580|3.370000||
B|AVXL|20251125|10:05:38|S|2000|3.370000||
B|BABA|20251125|10:05:38|S|200|157.460000||
B|BABA|20251125|10:05:38|S|800|157.464100||
B|FLNC|20251125|10:05:38|S|100|17.180000||
B|GOOGL|20251125|10:05:38|S|5|324.377800||
B|MNSO|20251125|10:05:38|S|25|19.047500||
B|MSFT|20251125|10:05:38|S|7|466.760000||
B|MSFT|20251125|10:05:38|S|8|466.760000||
B|NVDA|20251125|10:05:38|S|25|170.110900||
B|NVDA|20251125|10:05:38|S|400|170.044400||
B|ORCL|20251125|10:05:38|S|1|189.305000||
B|TSLA|20251125|10:05:38|S|5|409.342200||
B|WDC|20251125|10:05:38|S|50|150.050000||
B|AA|20251125|10:05:39|S|37|39.118600||
B|AA|20251125|10:05:39|S|38|39.120000||
B|AI|20251125|10:05:39|S|530|13.585000||
B|ANF|20251125|10:05:39|S|10|80.260000||
B|GOOGL|20251125|10:05:39|S|90|324.599000||
B|INV|20251125|10:05:39|S|442|4.980000||
B|META|20251125|10:05:39|S|5|624.830000||
B|META|20251125|10:05:39|S|80|624.840000||
B|NFXS|20251125|10:05:39|S|325|15.680000||
B|NVDL|20251125|10:05:39|S|30|74.450000||
B|TSM|20251125|10:05:39|S|1|276.260000||
B|ZTS|20251125|10:05:39|S|10|125.260000||
B|AAPL|20251125|10:05:40|S|96|278.238300||
B|AAPL|20251125|10:05:40|S|100|278.228500||
B|AMD|20251125|10:05:40|S|25|196.190000||
B|AVGO|20251125|10:05:40|S|50|379.110000||
B|CCUP|20251125|10:05:40|S|100|3.470000||
B|CCUP|20251125|10:05:40|S|200|3.470000||
B|CRM|20251125|10:05:40|S|77|228.630000||
B|CRM|20251125|10:05:40|S|123|228.630000||
B|GLD|20251125|10:05:40|S|424|379.290000||
B|GOOGL|20251125|10:05:40|S|25|324.597800||
B|HIMS|20251125|10:05:40|S|100|37.660000||
B|INTC|20251125|10:05:40|S|385|35.295000||
B|ITUB|20251125|10:05:40|S|20|7.389300||
B|MSFT|20251125|10:05:40|S|1|466.820000||
B|MSFT|20251125|10:05:40|S|100|466.900000||
B|MU|20251125|10:05:40|S|50|219.270000||
B|MU|20251125|10:05:40|S|70|219.240000||
B|MU|20251125|10:05:40|S|72|219.110000||
B|NVDA|20251125|10:05:40|S|5|170.198300||
B|RKT|20251125|10:05:40|S|100|18.950000||
B|SSRM|20251125|10:05:40|S|10|21.636000||
B|TSLA|20251125|10:05:40|S|200|409.580000||
B|TSLA|20251125|10:05:40|S|600|409.590000||
B|TSLL|20251125|10:05:40|S|2|16.827500||
B|TZA|20251125|10:05:40|S|5|8.035000||
B|AMD|20251125|10:05:41|S|1|196.240000||
B|AMD|20251125|10:05:41|S|75|196.240000||
B|CETY|20251125|10:05:41|S|20|1.970000||
B|CRWV|20251125|10:05:41|S|109|67.290000||
B|CRWV|20251125|10:05:41|S|1441|67.320000||
B|GDXU|20251125|10:05:41|S|5|179.470000||
B|GLD|20251125|10:05:41|S|56|379.250000||
B|LYFT|20251125|10:05:41|S|40|19.605400||
B|MSTR|20251125|10:05:41|S|3|172.970000||
B|MSTR|20251125|10:05:41|S|5|172.974800||
B|NVDL|20251125|10:05:41|S|15|74.456200||
B|SQQQ|20251125|10:05:41|S|266|75.005000||
B|AGO|20251125|10:05:42|S|20|90.910000||
B|BLCV|20251125|10:05:42|S|33|36.251500||
B|GDXU|20251125|10:05:42|S|300|179.530000||
B|GLD|20251125|10:05:42|S|40|379.300000||
B|GOOG|20251125|10:05:42|S|1|324.580000||
B|GOOG|20251125|10:05:42|S|10|324.560000||
B|INTC|20251125|10:05:42|S|500|35.295000||
B|META|20251125|10:05:42|S|25|624.976100||
B|META|20251125|10:05:42|S|42|625.100000||
B|META|20251125|10:05:42|S|55|625.100000||
B|NMM|20251125|10:05:42|S|100|53.260000||
B|NVD|20251125|10:05:42|S|200|9.700000||
B|NVDA|20251125|10:05:42|S|31|170.220000||
B|RCAT|20251125|10:05:42|S|3|6.950000||
B|SONO|20251125|10:05:42|S|33|18.240000||
B|SOXS|20251125|10:05:42|S|100|4.305000||
B|ARM|20251125|10:05:43|S|5|127.440000||
B|BRK/B|20251125|10:05:43|S|12|508.685000||
B|COIN|20251125|10:05:43|S|50|242.110000||
B|HOOD|20251125|10:05:43|S|1|110.615600||
B|MSFT|20251125|10:05:43|S|1|466.810000||
B|NVDA|20251125|10:05:43|S|4|170.325000||
B|NVDA|20251125|10:05:43|S|12|170.320000||
B|NVDA|20251125|10:05:43|S|300|170.296100||
B|NVDL|20251125|10:05:43|S|100|74.530000||
B|PLTR|20251125|10:05:43|S|50|158.388300||
B|SMH|20251125|10:05:43|S|100|330.130000||
B|SOXL|20251125|10:05:43|S|300|33.140000||
B|TSLL|20251125|10:05:43|S|50|16.838200||
B|TSLY|20251125|10:05:43|S|6900|7.545500||
B|WMT|20251125|10:05:43|S|100|106.060000||
B|YPF|20251125|10:05:43|S|1|34.630000||
B|ZIM|20251125|10:05:43|S|50|18.217400||
B|AMD|20251125|10:05:44|S|38|196.480000||
B|AMD|20251125|10:05:44|S|43|196.456500||
B|AMD|20251125|10:05:44|S|63|196.480000||
B|AMD|20251125|10:05:44|S|100|196.457600||
B|AMD|20251125|10:05:44|S|100|196.460000||
B|AMD|20251125|10:05:44|S|100|196.477100||
B|ANF|20251125|10:05:44|S|50|80.235000||
B|GHRS|20251125|10:05:44|S|20|14.670000||
B|GOOG|20251125|10:05:44|S|30|324.930000||
B|H|20251125|10:05:44|S|16|164.600000||
B|MOS|20251125|10:05:44|S|43|23.925200||
B|MU|20251125|10:05:44|S|300|219.100000||
B|ORCL|20251125|10:05:44|S|160|189.300000||
B|AMD|20251125|10:05:45|S|50|196.515000||
B|AMD|20251125|10:05:45|S|50|196.544000||
B|AMD|20251125|10:05:45|S|145|196.540000||
B|AMD|20251125|10:05:45|S|300|196.537700||
B|AMZN|20251125|10:05:45|S|1|227.161000||
B|AMZN|20251125|10:05:45|S|97|227.180000||
B|BABA|20251125|10:05:45|S|40|157.610000||
B|CRWV|20251125|10:05:45|S|311|67.300000||
B|GOOGL|20251125|10:05:45|S|70|325.050000||
B|HOOD|20251125|10:05:45|S|600|110.646900||
B|IREN|20251125|10:05:45|S|2|45.430000||
B|LITE|20251125|10:05:45|S|92|290.160000||
B|META|20251125|10:05:45|S|80|625.210000||
B|SJT|20251125|10:05:45|S|53|5.500000||
B|BGH|20251125|10:05:46|S|100|15.050000||
B|GOOGL|20251125|10:05:46|S|10|324.970600||
B|GOOGL|20251125|10:05:46|S|33|325.027500||
B|META|20251125|10:05:46|S|3|625.213500||
B|META|20251125|10:05:46|S|100|625.210000||
B|META|20251125|10:05:46|S|100|625.210000||
B|META|20251125|10:05:46|S|200|625.203700||
B|MU|20251125|10:05:46|S|85|219.250000||
B|NVDA|20251125|10:05:46|S|200|170.400000||
B|NVDL|20251125|10:05:46|S|64|74.620000||
B|OPEN|20251125|10:05:46|S|1000|7.795000||
B|PLTR|20251125|10:05:46|S|50|158.420000||
B|SOXS|20251125|10:05:46|S|643|4.295000||
B|VRT|20251125|10:05:46|S|35|162.380000||
B|ZS|20251125|10:05:46|S|13|280.761700||
B|EWZ|20251125|10:05:47|S|1|32.187700||
B|GOOGL|20251125|10:05:47|S|35|325.030000||
B|GOOGL|20251125|10:05:47|S|50|325.030000||
B|JEPI|20251125|10:05:47|S|1|57.003500||
B|META|20251125|10:05:47|S|1|625.180000||
B|META|20251125|10:05:47|S|2|625.180000||
B|META|20251125|10:05:47|S|20|625.310000||
B|META|20251125|10:05:47|S|71|625.210000||
B|META|20251125|10:05:47|S|169|625.220000||
B|OPRA|20251125|10:05:47|S|51|13.340000||
B|SOXL|20251125|10:05:47|S|200|33.165000||
B|SOXL|20251125|10:05:47|S|200|33.165000||
B|WWR|20251125|10:05:47|S|12300|0.888100||
B|AAPL|20251125|10:05:48|S|100|278.348300||
B|AM|20251125|10:05:48|S|3|17.473500||
B|AVAV|20251125|10:05:48|S|1|275.055000||
B|BLSH|20251125|10:05:48|S|15|40.430000||
B|GOOGL|20251125|10:05:48|S|100|325.070000||
B|LAC|20251125|10:05:48|S|2|4.915000||
B|META|20251125|10:05:48|S|2|625.406500||
B|META|20251125|10:05:48|S|2|625.410000||
B|MSTR|20251125|10:05:48|S|1|172.870000||
B|NVDA|20251125|10:05:48|S|16|170.444900||
B|RIO|20251125|10:05:48|S|1|71.337000||
B|SNDK|20251125|10:05:48|S|25|212.175000||
B|SOXS|20251125|10:05:48|S|196|4.295000||
B|UPRO|20251125|10:05:48|S|60|109.253000||
B|ZM|20251125|10:05:48|S|42|86.060000||
B|ZM|20251125|10:05:48|S|47|86.050000||
B|ZM|20251125|10:05:48|S|100|86.060000||
B|AMD|20251125|10:05:49|S|2|196.510000||
B|AMD|20251125|10:05:49|S|48|196.440000||
B|AMD|20251125|10:05:49|S|300|196.510000||
B|CRWV|20251125|10:05:49|S|100|67.300000||
B|CRWV|20251125|10:05:49|S|180|67.350000||
B|CRWV|20251125|10:05:49|S|320|67.340000||
B|DGII|20251125|10:05:49|S|13|41.730000||
B|GOOGL|20251125|10:05:49|S|26|325.198600||
B|MU|20251125|10:05:49|S|123|219.270000||
B|OPEN|20251125|10:05:49|S|1000|7.795000||
B|SYM|20251125|10:05:49|S|20|75.940000||
B|TQQQ|20251125|10:05:49|S|100|49.865000||
B|V|20251125|10:05:49|S|3|331.805000||
B|AMD|20251125|10:05:50|S|100|196.465000||
B|AVGO|20251125|10:05:50|S|10|379.440000||
B|CRWV|20251125|10:05:50|S|875|67.390000||
B|GOOGL|20251125|10:05:50|S|25|325.270000||
B|IMMR|20251125|10:05:50|S|20|7.100000||
B|KGC|20251125|10:05:50|S|1|26.070700||
B|LLY|20251125|10:05:50|S|1|1088.410000||
B|META|20251125|10:05:50|S|5|625.434800||
B|MSFT|20251125|10:05:50|S|1|467.160000||
B|NVDA|20251125|10:05:50|S|6|170.470000||
B|NVDA|20251125|10:05:50|S|300|170.440000||
B|SNDK|20251125|10:05:50|S|10|211.990000||
B|SPY|20251125|10:05:50|S|80|667.450000||
B|TNA|20251125|10:05:50|S|100|43.617700||
B|TQQQ|20251125|10:05:50|S|12000|49.885000||
B|ZETA|20251125|10:05:50|S|543|18.020000||
B|AMD|20251125|10:05:51|S|350|196.570000||
B|AMZN|20251125|10:05:51|S|30|227.057800||
B|APLD|20251125|10:05:51|S|50|22.195000||
B|AVGO|20251125|10:05:51|S|5|379.493600||
B|CRWV|20251125|10:05:51|S|1|67.360000||
B|FLNC|20251125|10:05:51|S|50|17.143000||
B|GDX|20251125|10:05:51|S|1|77.393500||
B|GOOGL|20251125|10:05:51|S|550|325.380000||
B|META|20251125|10:05:51|S|3|625.432800||
B|META|20251125|10:05:51|S|80|625.420000||
B|NTES|20251125|10:05:51|S|1|139.970000||
B|NVDA|20251125|10:05:51|S|100|170.475300||
B|ONDS|20251125|10:05:51|S|500|8.490000||
B|PLTR|20251125|10:05:51|S|100|158.410000||
B|RGTI|20251125|10:05:51|S|114|25.160000||
B|SPY|20251125|10:05:51|S|50|667.492400||
B|ZIM|20251125|10:05:51|S|100|18.245000||
B|ZIM|20251125|10:05:51|S|100|18.245000||
B|BAC|20251125|10:05:52|S|263|52.487200||
B|BLND|20251125|10:05:52|S|3851|3.117500||
B|GOOGL|20251125|10:05:52|S|4|325.440000||
B|HOOD|20251125|10:05:52|S|300|110.720000||
B|IONQ|20251125|10:05:52|S|800|45.260000||
B|META|20251125|10:05:52|S|1|625.520000||
B|MSTR|20251125|10:05:52|S|1|173.010000||
B|NBIS|20251125|10:05:52|S|30|86.420000||
B|ONDS|20251125|10:05:52|S|360|8.490000||
B|PDD|20251125|10:05:52|S|50|113.840000||
B|PFE|20251125|10:05:52|S|135|25.750000||
B|PFE|20251125|10:05:52|S|300|25.750000||
B|SCHD|20251125|10:05:52|S|20|27.156500||
B|SMR|20251125|10:05:52|S|1300|18.390000||
B|TSM|20251125|10:05:52|S|40|276.640000||
B|VRT|20251125|10:05:52|S|4|162.716000||
B|XLE|20251125|10:05:52|S|3|88.175000||
B|AMD|20251125|10:05:53|S|5|196.550000||
B|AMD|20251125|10:05:53|S|39|196.555000||
B|AMD|20251125|10:05:53|S|80|196.550500||
B|AVGO|20251125|10:05:53|S|17|379.420000||
B|GAP|20251125|10:05:53|S|25|26.235000||
B|GOOGL|20251125|10:05:53|S|78|325.460000||
B|HOOD|20251125|10:05:53|S|100|110.700000||
B|MSFT|20251125|10:05:53|S|1|467.360000||
B|MSFT|20251125|10:05:53|S|6|467.415700||
B|MSFT|20251125|10:05:53|S|7|467.420000||
B|NEM|20251125|10:05:53|S|200|85.710000||
B|NVDA|20251125|10:05:53|S|20|170.560000||
B|NVDA|20251125|10:05:53|S|100|170.560000||
B|NVDU|20251125|10:05:53|S|2|104.570000||
B|PLTR|20251125|10:05:53|S|100|158.440000||
B|QQQ|20251125|10:05:53|S|40|600.660000||
B|STX|20251125|10:05:53|S|36|252.950000||
B|TSM|20251125|10:05:53|S|40|276.620000||
B|TSM|20251125|10:05:53|S|740|276.650000||
B|AMD|20251125|10:05:54|S|50|196.550000||
B|AMD|20251125|10:05:54|S|100|196.550000||
B|AMD|20251125|10:05:54|S|359|196.550000||
B|CETY|20251125|10:05:54|S|440|1.980000||
B|DELL|20251125|10:05:54|S|1|123.953200||
B|NEM|20251125|10:05:54|S|5|85.710000||
B|NVDA|20251125|10:05:54|S|80|170.530000||
B|NVDA|20251125|10:05:54|S|88|170.525000||
B|NVTS|20251125|10:05:54|S|100|7.870000||
B|OPEN|20251125|10:05:54|S|699|7.795000||
B|TSLA|20251125|10:05:54|S|100|409.640000||
B|VYMI|20251125|10:05:54|S|7|86.248300||
B|XPEV|20251125|10:05:54|S|100|20.975000||
B|ZS|20251125|10:05:54|S|40|281.420000||
B|CCL|20251125|10:05:55|S|100|25.960700||
B|CETY|20251125|10:05:55|S|50|1.979500||
B|GDE|20251125|10:05:55|S|3|58.073000||
B|INTC|20251125|10:05:55|S|250|35.275000||
B|META|20251125|10:05:55|S|18|625.581300||
B|META|20251125|10:05:55|S|18|625.590000||
B|META|20251125|10:05:55|S|36|625.540000||
B|MU|20251125|10:05:55|S|320|219.445000||
B|NVDA|20251125|10:05:55|S|5|170.510000||
B|NVDA|20251125|10:05:55|S|50|170.490000||
B|NVDA|20251125|10:05:55|S|205|170.530000||
B|NVDA|20251125|10:05:55|S|800|170.490900||
B|NVDA|20251125|10:05:55|S|900|170.490000||
B|NVDL|20251125|10:05:55|S|1|74.686400||
B|NVDL|20251125|10:05:55|S|10|74.690000||
B|NVDL|20251125|10:05:55|S|102|74.690000||
B|PLMR|20251125|10:05:55|S|3|124.730000||
B|PLTD|20251125|10:05:55|S|1000|7.488300||
B|PLTR|20251125|10:05:55|S|300|158.302100||
B|PLTR|20251125|10:05:55|S|457|158.300000||
B|PSCE|20251125|10:05:55|S|60|42.230000||
B|TSLA|20251125|10:05:55|S|25|409.570000||
B|TSLA|20251125|10:05:55|S|30|409.640000||
B|TSLA|20251125|10:05:55|S|40|409.640000||
B|UVXY|20251125|10:05:55|S|100|55.490000||
B|ZS|20251125|10:05:55|S|57|281.411000||
B|AMD|20251125|10:05:56|S|3|196.290000||
B|BNO|20251125|10:05:56|S|15|28.195000||
B|EOSE|20251125|10:05:56|S|45|12.985000||
B|HOOD|20251125|10:05:56|S|1|110.580000||
B|META|20251125|10:05:56|S|1|625.445400||
B|NBIS|20251125|10:05:56|S|322|86.370000||
B|ORCL|20251125|10:05:56|S|1|189.390000||
B|RGTI|20251125|10:05:56|S|400|25.145000||
B|TSLL|20251125|10:05:56|S|2|16.825000||
B|VITL|20251125|10:05:56|S|90|32.040000||
B|AAPL|20251125|10:05:57|S|200|278.383000||
B|ADP|20251125|10:05:57|S|4|254.320000||
B|HOOD|20251125|10:05:57|S|100|110.526500||
B|KOMP|20251125|10:05:57|S|1|59.412000||
B|MSTR|20251125|10:05:57|S|50|172.630000||
B|MSTR|20251125|10:05:57|S|200|172.635700||
B|NBIS|20251125|10:05:57|S|566|86.410000||
B|NVDA|20251125|10:05:57|S|50|170.495000||
B|RYAAY|20251125|10:05:57|S|20|67.210000||
B|SOLT|20251125|10:05:57|S|300|7.890000||
B|TEM|20251125|10:05:57|S|100|75.510000||
B|TSLA|20251125|10:05:57|S|100|409.419500||
B|TSLA|20251125|10:05:57|S|105|409.560000||
B|TSLL|20251125|10:05:57|S|100|16.815000||
B|AMD|20251125|10:05:58|S|2|196.370000||
B|ENPH|20251125|10:05:58|S|300|26.710000||
B|ENPH|20251125|10:05:58|S|1760|26.720000||
B|HOOD|20251125|10:05:58|S|47|110.510000||
B|HOOD|20251125|10:05:58|S|220|110.590000||
B|HOOD|20251125|10:05:58|S|764|110.590000||
B|LMND|20251125|10:05:58|S|21|73.150000||
B|META|20251125|10:05:58|S|10|625.460000||
B|META|20251125|10:05:58|S|40|625.450000||
B|MP|20251125|10:05:58|S|100|57.207900||
B|MU|20251125|10:05:58|S|100|219.640000||
B|NBIS|20251125|10:05:58|S|50|86.410000||
B|NVDA|20251125|10:05:58|S|100|170.502500||
B|NVDL|20251125|10:05:58|S|300|74.720000||
B|OLMA|20251125|10:05:58|S|82|25.474500||
B|TTD|20251125|10:05:58|S|50|38.970000||
B|AMD|20251125|10:05:59|S|2|196.330000||
B|AMD|20251125|10:05:59|S|3|196.320000||
B|AMD|20251125|10:05:59|S|50|196.330000||
B|BABA|20251125|10:05:59|S|1367|157.780000||
B|FIGR|20251125|10:05:59|S|1|33.490000||
B|NVDA|20251125|10:05:59|S|100|170.550000||
B|NVTS|20251125|10:05:59|S|290|7.880000||
B|NVTS|20251125|10:05:59|S|1000|7.875000||
B|QUBT|20251125|10:05:59|S|200|11.120000||
B|SMR|20251125|10:05:59|S|98|18.410000||
B|TSLA|20251125|10:05:59|S|1|409.570000||
B|VCYT|20251125|10:05:59|S|10|49.220000||
B|AMD|20251125|10:06:00|S|1|196.220000||
B|AMD|20251125|10:06:00|S|25|196.240000||
B|AMD|20251125|10:06:00|S|500|196.220000||
B|EEM|20251125|10:06:00|S|500|53.380000||
B|FLNC|20251125|10:06:00|S|50|17.165300||
B|META|20251125|10:06:00|S|41|625.230000||
B|META|20251125|10:06:00|S|100|625.225000||
B|SAVA|20251125|10:06:00|S|50|3.107100||
B|ZTS|20251125|10:06:00|S|30|125.030000||
B|ALAB|20251125|10:06:01|S|52|139.180000||
B|AMD|20251125|10:06:01|S|25|196.237100||
B|AMD|20251125|10:06:01|S|50|196.166500||
B|AMD|20251125|10:06:01|S|50|196.170000||
B|CONY|20251125|10:06:01|S|25|4.465000||
B|GOOG|20251125|10:06:01|S|5|325.210000||
B|ICFI|20251125|10:06:01|S|1|78.076000||
B|MSFT|20251125|10:06:01|S|15|467.500000||
B|MSFT|20251125|10:06:01|S|15|467.510000||
B|NVDA|20251125|10:06:01|S|42|170.390000||
B|PDD|20251125|10:06:01|S|200|113.770000||
B|PLTR|20251125|10:06:01|S|2|158.210000||
B|SNDK|20251125|10:06:01|S|5|211.706600||
B|SNDK|20251125|10:06:01|S|10|211.762800||
B|BABA|20251125|10:06:02|S|9|157.680000||
B|GOOGL|20251125|10:06:02|S|10|325.265000||
B|IREN|20251125|10:06:02|S|37|45.380000||
B|META|20251125|10:06:02|S|30|625.120000||
B|META|20251125|10:06:02|S|40|625.020000||
B|MSFT|20251125|10:06:02|S|18|467.440000||
B|OSRH|20251125|10:06:02|S|75|0.696200||
B|QQQM|20251125|10:06:02|S|5|247.063500||
B|TSLA|20251125|10:06:02|S|1|409.310000||
B|TSLA|20251125|10:06:02|S|8|409.350000||
B|TSLA|20251125|10:06:02|S|50|409.310000||
B|AMD|20251125|10:06:03|S|10|196.060000||
B|EIX|20251125|10:06:03|S|70|58.980000||
B|META|20251125|10:06:03|S|21|625.230000||
B|MS|20251125|10:06:03|S|31|162.200000||
B|MSTR|20251125|10:06:03|S|6|172.380000||
B|NVDA|20251125|10:06:03|S|406|170.280000||
B|NVDL|20251125|10:06:03|S|55|74.470000||
B|PLTR|20251125|10:06:03|S|100|158.160000||
B|RGTX|20251125|10:06:03|S|98|72.430000||
B|TSLA|20251125|10:06:03|S|2|409.360000||
B|VCYT|20251125|10:06:03|S|20|49.140000||
B|XBI|20251125|10:06:03|S|2|120.330000||
B|XRX|20251125|10:06:03|S|100|2.710000||
B|AAPL|20251125|10:06:04|S|8|278.298000||
B|AMZN|20251125|10:06:04|S|25|226.750000||
B|ANF|20251125|10:06:04|S|3|80.330000||
B|BABX|20251125|10:06:04|S|320|42.360000||
B|BE|20251125|10:06:04|S|25|88.941800||
B|CRWV|20251125|10:06:04|S|20|67.275000||
B|DVYE|20251125|10:06:04|S|4|30.775000||
B|FTNT|20251125|10:06:04|S|41|80.080000||
B|GOOGL|20251125|10:06:04|S|5|325.367200||
B|GOOGL|20251125|10:06:04|S|5|325.370000||
B|META|20251125|10:06:04|S|7|625.133000||
B|META|20251125|10:06:04|S|8|625.140000||
B|MSFT|20251125|10:06:04|S|15|467.315000||
B|MU|20251125|10:06:04|S|100|218.880000||
B|MU|20251125|10:06:04|S|100|218.940000||
B|NVDA|20251125|10:06:04|S|25|170.245000||
B|ORCL|20251125|10:06:04|S|26|189.205000||
B|QBTS|20251125|10:06:04|S|10|22.072200||
B|TSM|20251125|10:06:04|S|4|276.180000||
B|UVXY|20251125|10:06:04|E|100|55.587500||
B|VGT|20251125|10:06:04|S|2|724.110000||
B|AEHL|20251125|10:06:05|S|100|3.000000||
B|AMD|20251125|10:06:05|S|100|196.007300||
B|CRCL|20251125|10:06:05|S|200|68.300000||
B|IONQ|20251125|10:06:05|S|1|45.259700||
B|META|20251125|10:06:05|S|13|625.230000||
B|MSFT|20251125|10:06:05|S|1|467.260500||
B|MSFT|20251125|10:06:05|S|420|467.250000||
B|NFLX|20251125|10:06:05|S|5|104.720000||
B|NVDA|20251125|10:06:05|S|5|170.248000||
B|SNDK|20251125|10:06:05|S|1|211.751000||
B|SNPS|20251125|10:06:05|S|16|397.140000||
B|TNA|20251125|10:06:05|S|400|43.527400||
B|TQQQ|20251125|10:06:05|S|50|49.795000||
B|AMD|20251125|10:06:06|S|25|196.075600||
B|ASTX|20251125|10:06:06|S|200|26.840000||
B|FBL|20251125|10:06:06|S|30|30.190000||
B|GDXU|20251125|10:06:06|S|19|180.020000||
B|HD|20251125|10:06:06|S|280|343.850000||
B|LI|20251125|10:06:06|S|100|18.165000||
B|META|20251125|10:06:06|S|40|625.070000||
B|NVDA|20251125|10:06:06|S|27|170.260000||
B|SMCI|20251125|10:06:06|S|144|31.520000||
B|TSLA|20251125|10:06:06|S|160|409.213700||
B|VOD|20251125|10:06:06|S|20|12.175000||
B|AMD|20251125|10:06:07|S|50|196.165500||
B|BABA|20251125|10:06:07|S|100|157.685000||
B|BMNR|20251125|10:06:07|S|25|29.474900||
B|CRWV|20251125|10:06:07|S|100|67.300000||
B|GDX|20251125|10:06:07|S|300|77.445000||
B|GFL|20251125|10:06:07|S|56|45.810000||
B|GOOG|20251125|10:06:07|S|100|325.296900||
B|GOOG|20251125|10:06:07|S|100|325.300000||
B|GOOGL|20251125|10:06:07|S|5|325.410000||
B|MSFT|20251125|10:06:07|S|1|467.390000||
B|NVDL|20251125|10:06:07|S|25|74.520000||
B|NVDL|20251125|10:06:07|S|25|74.520000||
B|ALL|20251125|10:06:08|S|4|213.140000||
B|BAC|20251125|10:06:08|S|1|52.459300||
B|META|20251125|10:06:08|S|1|625.200000||
B|META|20251125|10:06:08|S|9|625.212300||
B|MSFT|20251125|10:06:08|S|1|467.430000||
B|RKT|20251125|10:06:08|S|19|18.970000||
B|SAP|20251125|10:06:08|S|3|234.914200||
B|SHY|20251125|10:06:08|S|480|83.055000||
B|TSLA|20251125|10:06:08|S|20|409.200000||
B|TSM|20251125|10:06:08|S|7|276.160000||
B|UVIX|20251125|10:06:08|S|100|10.330000||
B|VOD|20251125|10:06:08|S|20|12.165000||
B|WRD|20251125|10:06:08|S|66|7.955000||
B|XPEV|20251125|10:06:08|S|25|20.979400||
B|XPEV|20251125|10:06:08|S|25|20.980000||
B|AMD|20251125|10:06:09|S|50|196.130000||
B|ASTX|20251125|10:06:09|S|2|26.890000||
B|AVGO|20251125|10:06:09|S|1|378.595000||
B|CONY|20251125|10:06:09|S|25|4.460000||
B|KSS|20251125|10:06:09|S|800|21.162600||
B|LMFA|20251125|10:06:09|S|100|0.857400||
B|META|20251125|10:06:09|S|8|625.143800||
B|META|20251125|10:06:09|S|80|625.150000||
B|NVDA|20251125|10:06:09|S|50|170.310000||
B|SMCI|20251125|10:06:09|S|29|31.520000||
B|UVIX|20251125|10:06:09|S|950|10.330000||
B|UVIX|20251125|10:06:09|S|2000|10.330000||
B|CLSK|20251125|10:06:10|S|9|10.977200||
B|DHI|20251125|10:06:10|S|22|150.450000||
B|GOOGL|20251125|10:06:10|S|21|325.450000||
B|NVDA|20251125|10:06:10|S|2|170.440000||
B|TQQQ|20251125|10:06:10|S|400|49.817600||
B|TSLA|20251125|10:06:10|S|20|409.270000||
B|UVIX|20251125|10:06:10|S|50|10.330000||
B|AMD|20251125|10:06:11|S|10|196.200000||
B|ASTS|20251125|10:06:11|S|200|54.290000||
B|CRWD|20251125|10:06:11|S|5|497.370000||
B|GFI|20251125|10:06:11|S|3|40.200000||
B|HOOD|20251125|10:06:11|S|154|110.430000||
B|JNUG|20251125|10:06:11|S|128|156.080000||
B|LASR|20251125|10:06:11|S|59|32.000000||
B|META|20251125|10:06:11|S|20|625.210000||
B|META|20251125|10:06:11|S|100|625.204300||
B|OPEN|20251125|10:06:11|S|2000|7.772700||
B|POET|20251125|10:06:11|S|25|4.555000||
B|SOXL|20251125|10:06:11|E|113|33.118300||
B|SPHY|20251125|10:06:11|S|458|23.700000||
B|UUP|20251125|10:06:11|S|50|28.283500||
B|ZIM|20251125|10:06:11|S|20|18.280000||
B|AMZN|20251125|10:06:12|S|24|226.760000||
B|ANF|20251125|10:06:12|S|10|80.454800||
B|ANF|20251125|10:06:12|S|10|80.460000||
B|FRO|20251125|10:06:12|S|10|24.103000||
B|GOOGL|20251125|10:06:12|S|75|325.540000||
B|INTU|20251125|10:06:12|S|1|642.510000||
B|MSTR|20251125|10:06:12|S|3|172.730000||
B|NVS|20251125|10:06:12|S|10|129.787700||
B|NVS|20251125|10:06:12|S|10|129.790000||
B|SLV|20251125|10:06:12|S|180|46.289300||
B|AVGO|20251125|10:06:13|S|30|378.980500||
B|AXON|20251125|10:06:13|S|10|522.730000||
B|CRCA|20251125|10:06:13|S|200|3.239300||
B|ELAN|20251125|10:06:13|S|100|23.290000||
B|LITE|20251125|10:06:13|S|46|289.820000||
B|NMM|20251125|10:06:13|S|100|53.250000||
B|NVDA|20251125|10:06:13|S|25|170.595000||
B|ONDS|20251125|10:06:13|S|300|8.500000||
B|TSLA|20251125|10:06:13|S|5|409.510000||
B|XPEV|20251125|10:06:13|S|300|21.010000||
B|ACDC|20251125|10:06:14|S|18|3.140000||
B|AMD|20251125|10:06:14|S|23|196.260000||
B|AMD|20251125|10:06:14|S|50|196.200000||
B|ANF|20251125|10:06:14|S|13|80.454800||
B|BNED|20251125|10:06:14|S|249|9.360000||
B|META|20251125|10:06:14|S|2|625.470000||
B|META|20251125|10:06:14|S|10|625.464500||
B|META|20251125|10:06:14|S|10|625.470000||
B|NVDA|20251125|10:06:14|S|5|170.575000||
B|NVDA|20251125|10:06:14|S|100|170.590000||
B|PWR|20251125|10:06:14|S|1|435.030000||
B|SNDK|20251125|10:06:14|S|10|211.630000||
B|TSLA|20251125|10:06:14|S|94|409.510000||
B|AAPL|20251125|10:06:15|S|80|278.470000||
B|AAPL|20251125|10:06:15|S|100|278.468000||
B|BITO|20251125|10:06:15|S|100|13.505000||
B|GOOGL|20251125|10:06:15|S|25|325.731400||
B|GOOGL|20251125|10:06:15|S|41|325.728800||
B|HL|20251125|10:06:15|S|300|14.710000||
B|HSAI|20251125|10:06:15|S|500|19.630000||
B|LLY|20251125|10:06:15|S|1|1088.940000||
B|LMND|20251125|10:06:15|S|100|73.175000||
B|MU|20251125|10:06:15|S|16|219.450000||
B|MU|20251125|10:06:15|S|16|219.560000||
B|NVDA|20251125|10:06:15|S|1|170.620000||
B|NVDX|20251125|10:06:15|S|20|15.160000||
B|PLTR|20251125|10:06:15|S|251|158.450000||
B|SOXS|20251125|10:06:15|S|151|4.295000||
B|TSLA|20251125|10:06:15|S|5|409.632100||
B|AMD|20251125|10:06:16|S|14|196.366800||
B|AMD|20251125|10:06:16|S|14|196.370000||
B|COIN|20251125|10:06:16|S|12|241.831500||
B|GOOGL|20251125|10:06:16|S|100|325.827900||
B|GOOGL|20251125|10:06:16|S|100|325.838000||
B|HOOD|20251125|10:06:16|S|467|110.600000||
B|INSP|20251125|10:06:16|S|20|129.710000||
B|LMND|20251125|10:06:16|S|40|73.260000||
B|MDT|20251125|10:06:16|S|3|104.840000||
B|MU|20251125|10:06:16|S|400|219.465000||
B|NVD|20251125|10:06:16|S|330|9.650000||
B|QQMG|20251125|10:06:16|S|1|41.210500||
B|SNDK|20251125|10:06:16|S|100|211.980000||
B|SOXL|20251125|10:06:16|S|100|33.205000||
B|BRK/B|20251125|10:06:17|S|1|508.180000||
B|BRK/B|20251125|10:06:17|S|1|508.240000||
B|DLTR|20251125|10:06:17|S|100|103.160000||
B|HOOD|20251125|10:06:17|S|50|110.630000||
B|IDXX|20251125|10:06:17|S|10|759.380000||
B|MAGS|20251125|10:06:17|S|100|65.180000||
B|MU|20251125|10:06:17|S|300|219.465000||
B|NVDA|20251125|10:06:17|S|100|170.720000||
B|QQQ|20251125|10:06:17|S|5|600.545000||
B|SNDK|20251125|10:06:17|S|10|211.759000||
B|TSLA|20251125|10:06:17|S|60|409.830000||
B|ACLX|20251125|10:06:18|S|20|74.460000||
B|ADSK|20251125|10:06:18|S|200|290.520000||
B|AMD|20251125|10:06:18|S|20|196.267100||
B|AMD|20251125|10:06:18|S|20|196.270000||
B|ETHD|20251125|10:06:18|S|100|59.570000||
B|FYLD|20251125|10:06:18|S|1|31.630000||
B|GAP|20251125|10:06:18|S|10|26.205000||
B|GOOGL|20251125|10:06:18|S|8|325.850000||
B|LEN|20251125|10:06:18|S|8|125.900000||
B|META|20251125|10:06:18|S|80|625.560000||
B|ORCL|20251125|10:06:18|S|72|189.320000||
B|PLSE|20251125|10:06:18|S|20|13.140000||
B|TSLA|20251125|10:06:18|S|18|409.560000||
B|TSLA|20251125|10:06:18|S|20|409.560000||
B|TSLA|20251125|10:06:18|S|360|409.500000||
B|BABA|20251125|10:06:19|S|1|158.227500||
B|CRDO|20251125|10:06:19|S|1|142.955000||
B|CRWV|20251125|10:06:19|S|3|67.290000||
B|ETHA|20251125|10:06:19|S|400|21.665000||
B|GOOG|20251125|10:06:19|S|4|325.790000||
B|GOOG|20251125|10:06:19|S|100|325.800000||
B|GOOGL|20251125|10:06:19|S|9|325.901700||
B|JNJ|20251125|10:06:19|S|25|206.790000||
B|NVDA|20251125|10:06:19|S|25|170.615000||
B|RKT|20251125|10:06:19|S|100|18.940100||
B|UVIX|20251125|10:06:19|S|100|10.320000||
B|WBD|20251125|10:06:19|S|12|23.095000||
B|WBD|20251125|10:06:19|S|184|23.100000||
B|ADP|20251125|10:06:20|S|7|254.080000||
B|ALL|20251125|10:06:20|S|20|213.095000||
B|AMD|20251125|10:06:20|S|25|196.286300||
B|AMD|20251125|10:06:20|S|25|196.290000||
B|BABA|20251125|10:06:20|S|100|158.175000||
B|COIN|20251125|10:06:20|S|80|242.000000||
B|GOOG|20251125|10:06:20|S|100|325.810000||
B|GOOGL|20251125|10:06:20|S|100|325.900000||
B|HRTG|20251125|10:06:20|S|28|29.040000||
B|METU|20251125|10:06:20|S|100|29.568800||
B|MSFT|20251125|10:06:20|S|1|467.585000||
B|NFLX|20251125|10:06:20|S|180|104.735000||
B|NVDA|20251125|10:06:20|S|100|170.580000||
B|NVDG|20251125|10:06:20|S|126|15.990000||
B|ORCL|20251125|10:06:20|S|5|189.230000||
B|PLTD|20251125|10:06:20|S|1000|7.488300||
B|RIVN|20251125|10:06:20|S|100|15.105000||
B|RKLB|20251125|10:06:20|S|400|41.170000||
B|SLV|20251125|10:06:20|S|5|46.269300||
B|GOOG|20251125|10:06:21|S|28|325.770000||
B|MA|20251125|10:06:21|S|3|543.360000||
B|MRVL|20251125|10:06:21|S|10|81.745000||
B|MSFT|20251125|10:06:21|S|1|467.737300||
B|RGTI|20251125|10:06:21|S|100|25.215000||
B|SGOV|20251125|10:06:21|S|179|100.625000||
B|TSLA|20251125|10:06:21|S|19|409.760000||
B|TSLL|20251125|10:06:21|S|100|16.844600||
B|VOO|20251125|10:06:21|S|5|613.658300||
B|ZTS|20251125|10:06:21|S|14|125.071100||
B|AMDL|20251125|10:06:22|S|15|13.269300||
B|CCS|20251125|10:06:22|S|7|62.640000||
B|GOOGL|20251125|10:06:22|S|15|325.894200||
B|LI|20251125|10:06:22|S|2|18.172500||
B|LI|20251125|10:06:22|S|98|18.172000||
B|LITE|20251125|10:06:22|S|200|289.900000||
B|META|20251125|10:06:22|S|2|625.220000||
B|META|20251125|10:06:22|S|10|625.215000||
B|MSFT|20251125|10:06:22|S|7|467.785000||
B|MSFT|20251125|10:06:22|S|100|467.730000||
B|MSFT|20251125|10:06:22|S|200|467.727500||
B|PLTR|20251125|10:06:22|S|150|158.450000||
B|PSQ|20251125|10:06:22|S|30|31.175000||
B|QQQM|20251125|10:06:22|S|100|247.230000||
B|AMD|20251125|10:06:23|S|56|196.330000||
B|AMD|20251125|10:06:23|S|96|196.340000||
B|CRCL|20251125|10:06:23|S|400|68.330000||
B|GOOGL|20251125|10:06:23|S|100|325.857600||
B|GOOGL|20251125|10:06:23|S|1000|325.850000||
B|O|20251125|10:06:23|S|20|56.785000||
B|QCOM|20251125|10:06:23|S|7|162.920000||
B|SHOP|20251125|10:06:23|S|250|151.970000||
B|ZM|20251125|10:06:23|S|100|86.110000||
B|AMD|20251125|10:06:24|S|3|196.325800||
B|AMD|20251125|10:06:24|S|50|196.276300||
B|BE|20251125|10:06:24|S|100|88.640000||
B|GGLL|20251125|10:06:24|S|187|109.780000||
B|GLD|20251125|10:06:24|S|250|379.235900||
B|GOOGL|20251125|10:06:24|S|1|325.856700||
B|GOOGL|20251125|10:06:24|S|4|325.877700||
B|GOOGL|20251125|10:06:24|S|5|325.880000||
B|MRK|20251125|10:06:24|S|8|103.400000||
B|MU|20251125|10:06:24|S|15|219.260000||
B|NVDL|20251125|10:06:24|E|1|74.804900||
B|ONDS|20251125|10:06:24|S|3000|8.530000||
B|SMCI|20251125|10:06:24|S|100|31.510000||
B|USMV|20251125|10:06:24|S|100|94.005000||
B|AVGO|20251125|10:06:25|S|15|377.600000||
B|AVGO|20251125|10:06:25|S|15|377.607100||
B|BE|20251125|10:06:25|S|100|88.840000||
B|BE|20251125|10:06:25|S|800|88.780000||
B|ECH|20251125|10:06:25|S|1200|36.960000||
B|EMBC|20251125|10:06:25|S|20|13.520000||
B|HOOD|20251125|10:06:25|S|100|110.510000||
B|META|20251125|10:06:25|S|100|625.210000||
B|NBIS|20251125|10:06:25|S|1|86.400000||
B|PLTR|20251125|10:06:25|S|100|158.310000||
B|PLTR|20251125|10:06:25|S|545|158.311300||
B|TSLA|20251125|10:06:25|S|80|409.370000||
B|WEST|20251125|10:06:25|S|600|4.200000||
B|BABA|20251125|10:06:26|S|3|158.110000||
B|GAP|20251125|10:06:26|S|25|26.195000||
B|GE|20251125|10:06:26|S|17|289.930000||
B|JPM|20251125|10:06:26|S|10|298.430000||
B|META|20251125|10:06:26|S|50|625.284300||
B|NBIS|20251125|10:06:26|S|10|86.400000||
B|ORCL|20251125|10:06:26|S|1|189.376600||
B|ORCL|20251125|10:06:26|S|3|189.340000||
B|ORCL|20251125|10:06:26|S|97|189.342600||
B|QBTS|20251125|10:06:26|S|50|22.072200||
B|QQQ|20251125|10:06:26|S|1000|600.300000||
B|SGML|20251125|10:06:26|S|110|10.102600||
B|SOLT|20251125|10:06:26|S|300|7.895000||
B|SOLT|20251125|10:06:26|S|400|7.890000||
B|SOXL|20251125|10:06:26|S|100|33.115000||
B|VOO|20251125|10:06:26|S|3|613.508600||
B|AMD|20251125|10:06:27|S|100|196.200000||
B|APP|20251125|10:06:27|S|5|543.160000||
B|BKCH|20251125|10:06:27|S|1|70.281000||
B|BOIL|20251125|10:06:27|S|100|30.415000||
B|META|20251125|10:06:27|S|80|625.155000||
B|MSTR|20251125|10:06:27|S|3|172.250000||
B|MU|20251125|10:06:27|S|100|219.170000||
B|NVDA|20251125|10:06:27|S|55|170.630000||
B|OXY|20251125|10:06:27|S|1|40.995000||
B|TSLA|20251125|10:06:27|S|30|409.380000||
B|VIXY|20251125|10:06:27|S|35|34.363000||
B|ACHR|20251125|10:06:28|S|93|7.285000||
B|ACHR|20251125|10:06:28|S|213|7.285000||
B|GOOGL|20251125|10:06:28|S|1|325.720000||
B|LTC|20251125|10:06:28|S|1|36.400000||
B|META|20251125|10:06:28|S|20|625.154500||
B|MIRM|20251125|10:06:28|S|96|73.210000||
B|NKE|20251125|10:06:28|S|10|63.479100||
B|PDD|20251125|10:06:28|S|7|113.810000||
B|PONY|20251125|10:06:28|S|200|13.570000||
B|AEG|20251125|10:06:29|S|3|7.685000||
B|AMD|20251125|10:06:29|S|200|196.120000||
B|AMZN|20251125|10:06:29|S|20|226.880000||
B|CSL|20251125|10:06:29|S|1|313.828000||
B|HIMS|20251125|10:06:29|S|22|37.635000||
B|HOOD|20251125|10:06:29|S|100|110.310000||
B|NVTS|20251125|10:06:29|S|1|7.869300||
B|OKLO|20251125|10:06:29|S|2|83.590000||
B|PLTR|20251125|10:06:29|S|5|158.290500||
B|PLTR|20251125|10:06:29|S|100|158.270000||
B|QQQ|20251125|10:06:29|S|50|600.240000||
B|SMCI|20251125|10:06:29|S|5|31.486900||
B|SNDK|20251125|10:06:29|S|5|211.790000||
B|SNDK|20251125|10:06:29|S|36|211.930000||
B|SNDK|20251125|10:06:29|S|64|211.990000||
B|AMD|20251125|10:06:30|S|100|196.010000||
B|AMZN|20251125|10:06:30|S|6|226.880000||
B|AVGO|20251125|10:06:30|S|60|377.040000||
B|COIN|20251125|10:06:30|S|1|241.625000||
B|CWVX|20251125|10:06:30|S|5|4.269100||
B|CWVX|20251125|10:06:30|S|5|4.270000||
B|HIMZ|20251125|10:06:30|S|40|8.389100||
B|IMNM|20251125|10:06:30|S|600|18.380000||
B|IREN|20251125|10:06:30|S|7|45.345000||
B|ITUB|20251125|10:06:30|S|20|7.385000||
B|LU|20251125|10:06:30|S|200|2.600000||
B|LU|20251125|10:06:30|S|3300|2.600000||
B|NVDA|20251125|10:06:30|S|1|170.610000||
B|SMH|20251125|10:06:30|S|2|330.000000||
B|AVGO|20251125|10:06:31|S|20|377.010000||
B|GOOGL|20251125|10:06:31|S|2|325.690000||
B|HL|20251125|10:06:31|S|502|14.692500||
B|IREN|20251125|10:06:31|S|100|45.335000||
B|MA|20251125|10:06:31|S|80|543.510000||
B|MA|20251125|10:06:31|S|100|543.510000||
B|META|20251125|10:06:31|S|5|625.242000||
B|METU|20251125|10:06:31|S|50|29.548800||
B|NFLX|20251125|10:06:31|S|100|104.670000||
B|NVDA|20251125|10:06:31|S|200|170.482300||
B|NVDA|20251125|10:06:31|S|200|170.530000||
B|ORLY|20251125|10:06:31|S|46|100.390000||
B|SLB|20251125|10:06:31|S|100|35.115000||
B|SMCI|20251125|10:06:31|S|20|31.466900||
B|TQQQ|20251125|10:06:31|S|50|49.805000||
B|CONL|20251125|10:06:32|S|50|17.240000||
B|CZR|20251125|10:06:32|S|1|21.738500||
B|GOOGL|20251125|10:06:32|S|3|325.570000||
B|MSFT|20251125|10:06:32|S|1|467.715000||
B|PACS|20251125|10:06:32|S|50|30.650000||
B|RKLB|20251125|10:06:32|S|10|41.105000||
B|RSSB|20251125|10:06:32|S|5|28.432000||
B|SBAC|20251125|10:06:32|S|5|194.610000||
B|STX|20251125|10:06:32|S|57|252.420000||
B|TQQQ|20251125|10:06:32|S|100|49.805000||
B|TQQQ|20251125|10:06:32|S|2400|49.805000||
B|TSLA|20251125|10:06:32|S|6|409.020000||
B|TSLL|20251125|10:06:32|S|100|16.779500||
B|TSLL|20251125|10:06:32|S|100|16.780000||
B|WEST|20251125|10:06:32|S|600|4.200000||
B|AMD|20251125|10:06:33|S|28|195.870000||
B|AMD|20251125|10:06:33|S|100|195.843000||
B|AVL|20251125|10:06:33|S|50|64.735000||
B|CRWV|20251125|10:06:33|S|19|67.075000||
B|GOOG|20251125|10:06:33|S|1|325.420000||
B|ICOI|20251125|10:06:33|S|5|21.389500||
B|IREX|20251125|10:06:33|S|40|16.380000||
B|NUE|20251125|10:06:33|S|100|155.430000||
B|NVDL|20251125|10:06:33|S|30|74.746300||
B|PDD|20251125|10:06:33|S|2|113.790000||
B|RIOT|20251125|10:06:33|S|3|13.460700||
B|GOOG|20251125|10:06:34|S|10|325.390000||
B|GOOGL|20251125|10:06:34|S|10|325.517600||
B|NFLX|20251125|10:06:34|S|10|104.650000||
B|NFLX|20251125|10:06:34|S|10|104.660000||
B|NFLX|20251125|10:06:34|S|20|104.660000||
B|NFLX|20251125|10:06:34|S|600|104.661700||
B|NVDA|20251125|10:06:34|S|1|170.540000||
B|NVDA|20251125|10:06:34|S|50|170.535000||
B|NVDA|20251125|10:06:34|S|50|170.547700||
B|ORCL|20251125|10:06:34|S|14|189.379500||
B|XPEV|20251125|10:06:34|S|200|20.955000||
B|XPEV|20251125|10:06:34|S|200|20.960000||
B|AMD|20251125|10:06:35|S|32|195.812900||
B|AVGO|20251125|10:06:35|S|100|376.785700||
B|CETY|20251125|10:06:35|S|300|2.030000||
B|CLS|20251125|10:06:35|S|10|324.900000||
B|COIN|20251125|10:06:35|S|25|241.400000||
B|GOOGL|20251125|10:06:35|S|50|325.454100||
B|NBP|20251125|10:06:35|S|300|4.016600||
B|NIO|20251125|10:06:35|S|2815|5.485000||
B|NVDA|20251125|10:06:35|S|90|170.480000||
B|SOLT|20251125|10:06:35|S|300|7.875000||
B|SPYI|20251125|10:06:35|S|8|52.013500||
B|TSLA|20251125|10:06:35|S|456|409.120000||
B|XPEV|20251125|10:06:35|S|170|20.955000||
B|XPEV|20251125|10:06:35|S|200|20.955000||
B|COIN|20251125|10:06:36|S|40|241.490000||
B|COIN|20251125|10:06:36|S|160|241.440000||
B|DB|20251125|10:06:36|S|3|34.509200||
B|DKS|20251125|10:06:36|S|5|199.567100||
B|GOOG|20251125|10:06:36|S|100|325.430000||
B|GOOG|20251125|10:06:36|S|100|325.430000||
B|GOOG|20251125|10:06:36|S|750|325.330000||
B|INTC|20251125|10:06:36|S|200|35.257200||
B|JBLU|20251125|10:06:36|S|20|4.400000||
B|META|20251125|10:06:36|S|65|625.310000||
B|NLY|20251125|10:06:36|S|270|22.188300||
B|NVDA|20251125|10:06:36|S|1|170.415000||
B|NVDA|20251125|10:06:36|S|3|170.449000||
B|RKLB|20251125|10:06:36|S|200|41.130000||
B|SERV|20251125|10:06:36|S|5|9.450000||
B|VALE|20251125|10:06:36|S|28|12.185000||
B|AMZN|20251125|10:06:37|S|50|226.845000||
B|AMZN|20251125|10:06:37|S|100|226.845000||
B|AVGO|20251125|10:06:37|S|7|376.860000||
B|BTG|20251125|10:06:37|S|290|4.255000||
B|NVDA|20251125|10:06:37|S|1|170.429000||
B|NVDA|20251125|10:06:37|S|3|170.405000||
B|NVDA|20251125|10:06:37|S|3|170.415000||
B|NVDA|20251125|10:06:37|S|10|170.430000||
B|NVDX|20251125|10:06:37|S|50|15.105000||
B|NVDX|20251125|10:06:37|S|200|15.108700||
B|PLTW|20251125|10:06:37|S|1|35.018400||
B|SMCI|20251125|10:06:37|S|100|31.477400||
B|TSLA|20251125|10:06:37|S|30|408.970000||
B|TSLL|20251125|10:06:37|S|50|16.777700||
B|TSLL|20251125|10:06:37|S|200|16.775000||
B|CRWV|20251125|10:06:38|S|1|67.165000||
B|FTEC|20251125|10:06:38|S|1|215.733000||
B|GOOG|20251125|10:06:38|S|35|325.380000||
B|GOOGL|20251125|10:06:38|S|5|325.407900||
B|KWEB|20251125|10:06:38|S|5|37.640000||
B|LI|20251125|10:06:38|S|2|18.162500||
B|MAR|20251125|10:06:38|S|8|301.900000||
B|META|20251125|10:06:38|S|20|625.280000||
B|NVDA|20251125|10:06:38|S|100|170.355000||
B|NVDA|20251125|10:06:38|S|100|170.395000||
B|PLTR|20251125|10:06:38|S|22|158.210000||
B|PLTR|20251125|10:06:38|S|200|158.213000||
B|QUBT|20251125|10:06:38|S|360|11.060000||
B|TSLL|20251125|10:06:38|S|20|16.765000||
B|TSLL|20251125|10:06:38|S|30|16.765000||
B|BABA|20251125|10:06:39|S|59|157.860000||
B|COIN|20251125|10:06:39|S|100|241.373800||
B|DIS|20251125|10:06:39|S|5|102.835000||
B|GOOGL|20251125|10:06:39|S|30|325.357800||
B|GOOGL|20251125|10:06:39|S|62|325.350000||
B|HOOD|20251125|10:06:39|S|254|110.180000||
B|IREN|20251125|10:06:39|S|20|45.300000||
B|META|20251125|10:06:39|S|23|625.220000||
B|NFLX|20251125|10:06:39|S|260|104.650000||
B|NVDA|20251125|10:06:39|S|1|170.315000||
B|NVDA|20251125|10:06:39|S|1|170.375000||
B|NVDA|20251125|10:06:39|S|50|170.339000||
B|NVDA|20251125|10:06:39|S|80|170.375000||
B|NVDA|20251125|10:06:39|S|88|170.320000||
B|NVDA|20251125|10:06:39|S|100|170.330000||
B|OXY|20251125|10:06:39|S|100|40.970000||
B|OXY|20251125|10:06:39|S|200|40.975000||
B|SPY|20251125|10:06:39|S|35|666.980000||
B|TSLA|20251125|10:06:39|S|6|408.620000||
B|VRT|20251125|10:06:39|S|35|162.220000||
B|BAC|20251125|10:06:40|S|10|52.467200||
B|DELL|20251125|10:06:40|S|15|123.770000||
B|EMO|20251125|10:06:40|S|100|43.750000||
B|ESTA|20251125|10:06:40|S|10|70.710000||
B|FTEC|20251125|10:06:40|S|2|215.690000||
B|GOOG|20251125|10:06:40|S|100|325.240000||
B|GTY|20251125|10:06:40|S|600|28.690000||
B|NVDA|20251125|10:06:40|S|2|170.330000||
B|NVDA|20251125|10:06:40|S|6|170.329000||
B|NVDA|20251125|10:06:40|S|10|170.320000||
B|NVDA|20251125|10:06:40|S|400|170.309300||
B|PRVA|20251125|10:06:40|S|13|24.620000||
B|RIOT|20251125|10:06:40|S|22|13.465000||
B|RIVN|20251125|10:06:40|S|100|15.125000||
B|TQQQ|20251125|10:06:40|S|50|49.740000||
B|UI|20251125|10:06:40|S|20|558.140000||
B|ARCC|20251125|10:06:41|S|200|20.241500||
B|GLD|20251125|10:06:41|S|100|379.030000||
B|GOOGL|20251125|10:06:41|S|2|325.330000||
B|INTC|20251125|10:06:41|S|60|35.249300||
B|NVDA|20251125|10:06:41|S|50|170.300000||
B|NVDA|20251125|10:06:41|S|200|170.295000||
B|NVDA|20251125|10:06:41|S|1000|170.305000||
B|PONY|20251125|10:06:41|S|39|13.549100||
B|QQQ|20251125|10:06:41|S|18|599.898800||
B|SA|20251125|10:06:41|S|38|25.300000||
B|TSLA|20251125|10:06:41|S|1|408.600000||
B|TSLA|20251125|10:06:41|S|35|408.630000||
B|AMD|20251125|10:06:42|S|101|195.770000||
B|AVGO|20251125|10:06:42|S|20|377.140000||
B|NLY|20251125|10:06:42|S|14|22.195000||
B|NVDA|20251125|10:06:42|S|1|170.410000||
B|NVDA|20251125|10:06:42|S|30|170.381200||
B|ONDS|20251125|10:06:42|S|400|8.520000||
B|ANF|20251125|10:06:43|S|4|80.490000||
B|AVGO|20251125|10:06:43|S|50|376.880000||
B|AVGO|20251125|10:06:43|S|50|376.887900||
B|ED|20251125|10:06:43|S|4|99.880000||
B|NVDA|20251125|10:06:43|S|2|170.367000||
B|NVDA|20251125|10:06:43|S|100|170.354700||
B|NVDA|20251125|10:06:43|S|100|170.377300||
B|RIVN|20251125|10:06:43|S|250|15.137300||
B|SAP|20251125|10:06:43|S|1|235.062500||
B|SNBR|20251125|10:06:43|S|500|4.040000||
B|SOXS|20251125|10:06:43|S|120|4.305000||
B|TSLS|20251125|10:06:43|S|400|5.665000||
B|TSLS|20251125|10:06:43|S|1300|5.665000||
B|AMD|20251125|10:06:44|S|2|195.595000||
B|AMD|20251125|10:06:44|S|20|195.620000||
B|AMD|20251125|10:06:44|S|21|195.620000||
B|ITUB|20251125|10:06:44|S|20|7.390000||
B|META|20251125|10:06:44|S|2|625.363300||
B|MSTY|20251125|10:06:44|S|100|6.925000||
B|NVDA|20251125|10:06:44|S|48|170.320000||
B|NVDA|20251125|10:06:44|S|100|170.305500||
B|NVDA|20251125|10:06:44|S|100|170.329200||
B|PACS|20251125|10:06:44|S|136|30.655000||
B|SCHG|20251125|10:06:44|S|3|31.913500||
B|SQQQ|20251125|10:06:44|S|7|75.050000||
B|TSLL|20251125|10:06:44|S|200|16.780000||
B|VIK|20251125|10:06:44|S|500|66.870000||
B|AVGO|20251125|10:06:45|S|20|376.730000||
B|COIN|20251125|10:06:45|S|189|241.610000||
B|CRWV|20251125|10:06:45|S|10|67.140000||
B|CVNA|20251125|10:06:45|S|200|331.070000||
B|CVNA|20251125|10:06:45|S|400|331.185000||
B|EOSE|20251125|10:06:45|S|200|12.965400||
B|GOOGL|20251125|10:06:45|S|3|325.370000||
B|GOOGL|20251125|10:06:45|S|100|325.307700||
B|NFLX|20251125|10:06:45|S|150|104.670000||
B|TSLL|20251125|10:06:45|S|1800|16.779500||
B|UVIX|20251125|10:06:45|S|3|10.340000||
B|UVIX|20251125|10:06:45|S|2000|10.350000||
B|VOD|20251125|10:06:45|S|20|12.169300||
B|BABA|20251125|10:06:46|S|48|157.880000||
B|BTG|20251125|10:06:46|S|1200|4.247100||
B|INTC|20251125|10:06:46|S|282|35.255000||
B|INTW|20251125|10:06:46|S|200|40.960000||
B|INTW|20251125|10:06:46|S|1400|40.970000||
B|MSTZ|20251125|10:06:46|S|100|14.540000||
B|USAR|20251125|10:06:46|S|100|11.837000||
B|VEA|20251125|10:06:46|S|8|60.126500||
B|CRWV|20251125|10:06:47|S|200|67.135000||
B|EPRX|20251125|10:06:47|S|300|6.345000||
B|FLNC|20251125|10:06:47|S|300|17.120000||
B|GOOG|20251125|10:06:47|S|100|325.280000||
B|IONQ|20251125|10:06:47|S|3|45.178600||
B|MSTR|20251125|10:06:47|S|15|171.634300||
B|NVDA|20251125|10:06:47|S|3|170.230000||
B|QNCX|20251125|10:06:47|S|601|2.800000||
B|QUBT|20251125|10:06:47|S|10|11.060000||
B|SQQQ|20251125|10:06:47|S|40|75.027700||
B|ZS|20251125|10:06:47|S|280|280.838000||
B|EAT|20251125|10:06:48|S|15|152.190000||
B|META|20251125|10:06:48|S|30|625.540000||
B|MU|20251125|10:06:48|S|100|219.100000||
B|NVDA|20251125|10:06:48|S|10|170.294900||
B|NVDA|20251125|10:06:48|S|50|170.340000||
B|TSLL|20251125|10:06:48|S|500|16.775000||
B|VEA|20251125|10:06:48|S|4|60.133500||
B|CHWY|20251125|10:06:49|S|20|32.305000||
B|DUOL|20251125|10:06:49|S|2|169.415000||
B|GME|20251125|10:06:49|S|65|20.626500||
B|IMMR|20251125|10:06:49|S|10|7.100000||
B|META|20251125|10:06:49|S|1|625.644800||
B|MU|20251125|10:06:49|S|100|219.130000||
B|MU|20251125|10:06:49|S|100|219.140000||
B|NVDA|20251125|10:06:49|S|7|170.410000||
B|NVDX|20251125|10:06:49|S|400|15.110000||
B|NVDX|20251125|10:06:49|S|705|15.110000||
B|NVDX|20251125|10:06:49|S|800|15.110000||
B|NVDX|20251125|10:06:49|S|2000|15.110000||
B|OXY|20251125|10:06:49|S|1|40.990000||
B|TSLA|20251125|10:06:49|S|30|408.910000||
B|WSM|20251125|10:06:49|S|12|178.910000||
B|AMD|20251125|10:06:50|S|50|195.820000||
B|AMD|20251125|10:06:50|S|100|195.823200||
B|BABA|20251125|10:06:50|S|36|157.850000||
B|CETY|20251125|10:06:50|S|1|2.000000||
B|GOOGL|20251125|10:06:50|S|55|325.670000||
B|GOOGL|20251125|10:06:50|S|100|325.667700||
B|META|20251125|10:06:50|S|169|625.710000||
B|NVDA|20251125|10:06:50|S|10|170.489300||
B|NVDA|20251125|10:06:50|S|50|170.489300||
B|NVDA|20251125|10:06:50|S|100|170.489300||
B|PDD|20251125|10:06:50|S|200|113.705000||
B|PLAY|20251125|10:06:50|S|20|15.490000||
B|PLTR|20251125|10:06:50|S|49|158.290000||
B|PLTR|20251125|10:06:50|S|100|158.280000||
B|SQM|20251125|10:06:50|S|10|60.930000||
B|SQM|20251125|10:06:50|S|320|60.930000||
B|TSLL|20251125|10:06:50|S|300|16.785000||
B|AMD|20251125|10:06:51|S|15|195.880000||
B|AMD|20251125|10:06:51|S|15|195.884200||
B|BNS|20251125|10:06:51|S|50|67.160000||
B|BRK/B|20251125|10:06:51|S|1|508.230000||
B|DRD|20251125|10:06:51|S|337|27.650000||
B|EWC|20251125|10:06:51|S|40|51.120000||
B|EWC|20251125|10:06:51|S|100|51.120700||
B|GOOGL|20251125|10:06:51|S|50|325.680000||
B|HMY|20251125|10:06:51|S|48|18.072500||
B|HOOD|20251125|10:06:51|S|5|110.420000||
B|INTC|20251125|10:06:51|S|2|35.339000||
B|JMIA|20251125|10:06:51|S|130|11.131700||
B|META|20251125|10:06:51|S|5|625.680000||
B|META|20251125|10:06:51|S|80|625.720000||
B|MSTY|20251125|10:06:51|S|50|6.919400||
B|NVDA|20251125|10:06:51|S|18|170.499000||
B|SSRM|20251125|10:06:51|S|18|21.710000||
B|TSLA|20251125|10:06:51|S|7|409.090000||
B|TSLA|20251125|10:06:51|S|30|409.083200||
B|TZOO|20251125|10:06:51|S|200|7.170000||
B|ARM|20251125|10:06:52|S|2|127.350000||
B|CRCA|20251125|10:06:52|S|200|3.239300||
B|NVDA|20251125|10:06:52|S|80|170.499100||
B|NVDA|20251125|10:06:52|S|90|170.489500||
B|NVTS|20251125|10:06:52|S|1000|7.869300||
B|NXTT|20251125|10:06:52|S|100|6.080000||
B|QCLN|20251125|10:06:52|S|94|42.440000||
B|SHV|20251125|10:06:52|S|4|110.400000||
B|SPY|20251125|10:06:52|S|1|667.421600||
B|AMD|20251125|10:06:53|S|50|195.950000||
B|CSCO|20251125|10:06:53|S|28|76.619300||
B|IONZ|20251125|10:06:53|S|50|4.950000||
B|KO|20251125|10:06:53|S|10|72.735000||
B|MSFT|20251125|10:06:53|S|1|467.530000||
B|ORCU|20251125|10:06:53|S|100|18.260000||
B|PYPL|20251125|10:06:53|S|100|61.230000||
B|RAMP|20251125|10:06:53|S|200|29.330000||
B|UNH|20251125|10:06:53|S|20|325.800000||
B|AMD|20251125|10:06:54|S|80|196.100000||
B|CVNA|20251125|10:06:54|S|20|331.630000||
B|EPRX|20251125|10:06:54|S|300|6.390000||
B|GEHC|20251125|10:06:54|S|2|80.130000||
B|GOOGL|20251125|10:06:54|S|2|325.657500||
B|KSS|20251125|10:06:54|S|110|21.148800||
B|META|20251125|10:06:54|S|20|625.864800||
B|MNST|20251125|10:06:54|S|6|74.040000||
B|NVDA|20251125|10:06:54|S|9|170.439000||
B|PONY|20251125|10:06:54|S|2000|13.560000||
B|QQQ|20251125|10:06:54|S|50|600.416600||
B|SCHG|20251125|10:06:54|S|2|31.940000||
B|STLD|20251125|10:06:54|S|3|163.363800||
B|TZOO|20251125|10:06:54|S|500|7.140000||
B|ANF|20251125|10:06:55|S|11|80.510000||
B|CLS|20251125|10:06:55|S|3|325.211000||
B|CORZ|20251125|10:06:55|S|300|14.920000||
B|CORZ|20251125|10:06:55|S|1100|14.920000||
B|NVDA|20251125|10:06:55|S|2|170.439100||
B|NVDA|20251125|10:06:55|S|60|170.439100||
B|PLTR|20251125|10:06:55|S|100|158.371300||
B|PNC|20251125|10:06:55|S|1|192.020000||
B|TSLA|20251125|10:06:55|S|40|409.190000||
B|TSLA|20251125|10:06:55|S|59|409.280000||
B|TSLA|20251125|10:06:55|S|80|409.270000||
B|TSLA|20251125|10:06:55|S|160|409.190000||
B|TTMI|20251125|10:06:55|S|3|64.960000||
B|CETY|20251125|10:06:56|S|1700|2.010000||
B|IREN|20251125|10:06:56|S|50|45.375900||
B|IREN|20251125|10:06:56|S|400|45.388000||
B|META|20251125|10:06:56|S|30|625.874600||
B|NVDA|20251125|10:06:56|S|2|170.489300||
B|NVDA|20251125|10:06:56|S|57|170.459300||
B|ONDS|20251125|10:06:56|S|600|8.520000||
B|SNDK|20251125|10:06:56|S|66|212.280000||
B|WBD|20251125|10:06:56|S|15|23.100000||
B|ZIM|20251125|10:06:56|S|10|18.355400||
B|AFRM|20251125|10:06:57|S|10|66.960000||
B|AMD|20251125|10:06:57|S|25|196.190000||
B|ARM|20251125|10:06:57|S|8|127.340000||
B|BBD|20251125|10:06:57|S|302|3.505000||
B|EPRX|20251125|10:06:57|S|100|6.400000||
B|ETHA|20251125|10:06:57|S|8|21.670000||
B|INTC|20251125|10:06:57|S|3|35.340700||
B|JMIA|20251125|10:06:57|S|553|11.110000||
B|MSFT|20251125|10:06:57|S|10|467.516700||
B|NVDA|20251125|10:06:57|S|5|170.445000||
B|QQQ|20251125|10:06:57|S|50|600.529100||
B|SLV|20251125|10:06:57|S|20|46.290000||
B|ZM|20251125|10:06:57|S|13|86.040000||
B|BABA|20251125|10:06:58|S|100|157.850000||
B|BVN|20251125|10:06:58|S|100|23.680000||
B|COIN|20251125|10:06:58|S|100|241.862200||
B|CONL|20251125|10:06:58|E|50|17.296600||
B|FDIG|20251125|10:06:58|S|3|39.910000||
B|GOOGL|20251125|10:06:58|S|50|325.790000||
B|HOOD|20251125|10:06:58|S|38|110.560000||
B|HOOD|20251125|10:06:58|S|90|110.540000||
B|HOOD|20251125|10:06:58|S|200|110.536400||
B|ITUB|20251125|10:06:58|S|20|7.390000||
B|JMIA|20251125|10:06:58|S|401|11.120000||
B|JMIA|20251125|10:06:58|S|999|11.110000||
B|KO|20251125|10:06:58|S|8|72.745000||
B|META|20251125|10:06:58|S|10|625.984800||
B|ORCL|20251125|10:06:58|S|32|189.850000||
B|TSLA|20251125|10:06:58|S|41|409.540000||
B|DAY|20251125|10:06:59|S|100|69.025000||
B|DQ|20251125|10:06:59|S|100|30.180000||
B|GOOGL|20251125|10:06:59|S|20|325.837200||
B|GOOGL|20251125|10:06:59|S|20|325.840000||
B|JMIA|20251125|10:06:59|S|873|11.140000||
B|OKLO|20251125|10:06:59|S|22|83.810000||
B|RDDT|20251125|10:06:59|S|100|206.930000||
B|RDDT|20251125|10:06:59|S|289|206.880000||
B|SLV|20251125|10:06:59|S|89|46.289700||
B|SMH|20251125|10:06:59|S|200|330.240000||
B|SYM|20251125|10:06:59|S|50|76.400000||
B|TSLA|20251125|10:06:59|S|40|409.550000||
B|VEEV|20251125|10:06:59|S|30|238.090000||
B|WMT|20251125|10:06:59|S|6|106.057100||
B|ZIM|20251125|10:06:59|S|250|18.355300||
B|AMD|20251125|10:07:00|S|80|196.210000||
B|AMD|20251125|10:07:00|S|100|196.230000||
B|CINF|20251125|10:07:00|S|20|168.660000||
B|EPRX|20251125|10:07:00|S|300|6.390000||
B|ISRG|20251125|10:07:00|S|2|562.740000||
B|KOLD|20251125|10:07:00|S|5|30.630000||
B|META|20251125|10:07:00|S|80|626.040000||
B|NVDA|20251125|10:07:00|S|10|170.530000||
B|URA|20251125|10:07:00|S|26|42.635000||
B|VTI|20251125|10:07:00|S|13|328.370000||
B|GOOGL|20251125|10:07:01|S|50|326.000000||
B|HOOD|20251125|10:07:01|S|1|110.675800||
B|NVDA|20251125|10:07:01|S|1|170.500000||
B|NVDA|20251125|10:07:01|S|1|170.550000||
B|NVDA|20251125|10:07:01|S|10|170.550000||
B|NVDA|20251125|10:07:01|S|100|170.540000||
B|T|20251125|10:07:01|S|12|26.065000||
B|TSLA|20251125|10:07:01|S|1|409.926000||
B|TSLA|20251125|10:07:01|S|100|409.960000||
B|ZIM|20251125|10:07:01|S|26|18.355000||
B|AMD|20251125|10:07:02|S|163|196.270000||
B|GOOG|20251125|10:07:02|S|300|325.910000||
B|GOOGL|20251125|10:07:02|S|17|325.950000||
B|MSFT|20251125|10:07:02|S|4|467.590000||
B|MSTU|20251125|10:07:02|S|800|1.130000||
B|NMM|20251125|10:07:02|S|100|53.250000||
B|NVDA|20251125|10:07:02|S|100|170.610000||
B|PLTR|20251125|10:07:02|S|100|158.570000||
B|RGTI|20251125|10:07:02|S|500|25.202300||
B|SH|20251125|10:07:02|S|1|37.170000||
B|SMR|20251125|10:07:02|S|15|18.510000||
B|SQM|20251125|10:07:02|S|79|60.900000||
B|TSLA|20251125|10:07:02|S|7|410.210000||
B|TSLA|20251125|10:07:02|S|35|409.930000||
B|TSLA|20251125|10:07:02|S|40|409.930000||
B|UVIX|20251125|10:07:02|S|34|10.289300||
B|WEST|20251125|10:07:02|S|171|4.200000||
B|WEST|20251125|10:07:02|S|329|4.200000||
B|AMD|20251125|10:07:03|S|79|196.370000||
B|AMD|20251125|10:07:03|S|100|196.366500||
B|BEAM|20251125|10:07:03|S|240|24.130000||
B|CRWV|20251125|10:07:03|S|40|67.340000||
B|CSCO|20251125|10:07:03|S|35|76.620000||
B|CSIQ|20251125|10:07:03|S|799|24.350000||
B|FIX|20251125|10:07:03|S|1|926.160000||
B|META|20251125|10:07:03|S|40|626.460000||
B|MSTZ|20251125|10:07:03|S|100|14.470000||
B|PLTR|20251125|10:07:03|S|100|158.540000||
B|SNDK|20251125|10:07:03|S|70|212.404500||
B|TSLA|20251125|10:07:03|S|40|410.230000||
B|TSLA|20251125|10:07:03|S|563|410.190000||
B|Z|20251125|10:07:03|S|1|72.351400||
B|ZTO|20251125|10:07:03|S|3|20.300000||
B|ZTO|20251125|10:07:03|S|97|20.300000||
B|AMD|20251125|10:07:04|S|1|196.330000||
B|AMD|20251125|10:07:04|S|38|196.330000||
B|AMD|20251125|10:07:04|S|100|196.440000||
B|AMD|20251125|10:07:04|S|500|196.436000||
B|AMGN|20251125|10:07:04|S|80|338.590000||
B|BAC|20251125|10:07:04|S|6|52.527200||
B|EBAY|20251125|10:07:04|S|10|81.728200||
B|GOOG|20251125|10:07:04|S|9|325.861500||
B|GOOGL|20251125|10:07:04|S|33|326.030000||
B|HTUS|20251125|10:07:04|S|1|43.050000||
B|META|20251125|10:07:04|S|4|626.390000||
B|META|20251125|10:07:04|S|80|626.440000||
B|META|20251125|10:07:04|S|80|626.460000||
B|NVDA|20251125|10:07:04|S|12|170.608300||
B|RGTI|20251125|10:07:04|S|250|25.239000||
B|SMCI|20251125|10:07:04|S|1|31.560000||
B|WMT|20251125|10:07:04|S|50|106.020000||
B|WMT|20251125|10:07:04|S|50|106.030000||
B|WMT|20251125|10:07:04|S|100|106.020000||
B|WULF|20251125|10:07:04|S|1600|12.560000||
B|ZM|20251125|10:07:04|S|100|86.000000||
B|ZTS|20251125|10:07:04|S|100|125.000000||
B|ZTS|20251125|10:07:04|S|800|124.960000||
B|CETY|20251125|10:07:05|S|3|1.979500||
B|ITUB|20251125|10:07:05|S|20|7.400000||
B|META|20251125|10:07:05|S|80|626.495700||
B|NVDA|20251125|10:07:05|S|1|170.610000||
B|NVDA|20251125|10:07:05|S|50|170.628300||
B|OVID|20251125|10:07:05|S|2200|1.510000||
B|TSLA|20251125|10:07:05|S|40|410.310000||
B|TSLA|20251125|10:07:05|S|98|410.310000||
B|URA|20251125|10:07:05|S|50|42.670000||
B|UVIX|20251125|10:07:05|S|100|10.270000||
B|AAPL|20251125|10:07:06|S|28|278.710000||
B|AAPL|20251125|10:07:06|S|67|278.700000||
B|AMD|20251125|10:07:06|S|684|196.460000||
B|EPRX|20251125|10:07:06|S|100|6.430000||
B|GS|20251125|10:07:06|S|200|790.610000||
B|LI|20251125|10:07:06|S|2|18.172500||
B|META|20251125|10:07:06|S|1|626.700000||
B|MOS|20251125|10:07:06|S|3|23.955000||
B|MSFU|20251125|10:07:06|S|52|41.750000||
B|OKLO|20251125|10:07:06|S|50|83.830000||
B|ONON|20251125|10:07:06|S|63|42.401600||
B|ORCL|20251125|10:07:06|S|30|189.970000||
B|SIRI|20251125|10:07:06|S|10|21.130000||
B|SMCI|20251125|10:07:06|S|100|31.570000||
B|VALE|20251125|10:07:06|S|5|12.205000||
B|XLC|20251125|10:07:06|S|10|114.299300||
B|XLC|20251125|10:07:06|S|15|114.309300||
B|AMD|20251125|10:07:07|S|100|196.430000||
B|AMD|20251125|10:07:07|S|100|196.470000||
B|AMD|20251125|10:07:07|S|200|196.425600||
B|AMZN|20251125|10:07:07|S|1|227.090000||
B|FANG|20251125|10:07:07|S|20|145.520000||
B|NIO|20251125|10:07:07|S|5|5.497700||
B|SNDK|20251125|10:07:07|S|10|212.691000||
B|SOXL|20251125|10:07:07|S|15|33.218300||
B|TSLA|20251125|10:07:07|S|10|410.510000||
B|TSLA|20251125|10:07:07|S|25|410.510000||
B|TSLA|20251125|10:07:07|S|30|410.370000||
B|TSLA|20251125|10:07:07|S|40|410.310000||
B|TSLA|20251125|10:07:07|S|90|410.290000||
B|TSLA|20251125|10:07:07|S|200|410.480000||
B|TSM|20251125|10:07:07|S|4|276.820000||
B|AAPL|20251125|10:07:08|S|90|278.698600||
B|AAPL|20251125|10:07:08|S|100|278.698600||
B|BMNU|20251125|10:07:08|S|90|6.650000||
B|BMNU|20251125|10:07:08|S|969|6.650000||
B|CETY|20251125|10:07:08|S|300|1.980000||
B|EEM|20251125|10:07:08|S|300|53.405000||
B|GRAB|20251125|10:07:08|S|20|5.239300||
B|GRAB|20251125|10:07:08|S|249|5.239300||
B|KEYS|20251125|10:07:08|S|20|190.880000||
B|ORCL|20251125|10:07:08|S|4|190.046000||
B|SCHG|20251125|10:07:08|S|1|31.953500||
B|SMCI|20251125|10:07:08|S|2|31.575000||
B|SQQQ|20251125|10:07:08|S|200|74.749300||
B|TSLA|20251125|10:07:08|S|30|410.480000||
B|TSLA|20251125|10:07:08|S|40|410.490000||
B|TSLA|20251125|10:07:08|S|60|410.500000||
B|XLF|20251125|10:07:08|S|89|52.180000||
B|XLY|20251125|10:07:08|S|195|230.300000||
B|ZM|20251125|10:07:08|S|100|86.000000||
B|ZTO|20251125|10:07:08|S|31|20.310000||
B|ALKS|20251125|10:07:09|S|69|28.970000||
B|AMD|20251125|10:07:09|S|100|196.460000||
B|AMD|20251125|10:07:09|S|100|196.490000||
B|AMTM|20251125|10:07:09|S|15|31.420000||
B|COIN|20251125|10:07:09|S|50|242.050000||
B|EOSE|20251125|10:07:09|S|100|13.000000||
B|EPRX|20251125|10:07:09|S|100|6.430000||
B|EPRX|20251125|10:07:09|S|100|6.430000||
B|EPRX|20251125|10:07:09|S|100|6.430000||
B|INTU|20251125|10:07:09|S|80|642.740000||
B|IVES|20251125|10:07:09|S|1|30.947000||
B|PMMF|20251125|10:07:09|S|2|100.490000||
B|SMR|20251125|10:07:09|S|100|18.495000||
B|SOXL|20251125|10:07:09|S|1|33.225000||
B|SOXL|20251125|10:07:09|S|120|33.227500||
B|SYM|20251125|10:07:09|S|10|76.740000||
B|TROX|20251125|10:07:09|S|4446|3.600000||
B|TSLA|20251125|10:07:09|S|100|410.490000||
B|WMT|20251125|10:07:09|S|4|106.038800||
B|AMD|20251125|10:07:10|S|100|196.460000||
B|CETY|20251125|10:07:10|S|300|1.980000||
B|GOOGL|20251125|10:07:10|S|100|326.080000||
B|LI|20251125|10:07:10|S|71|18.172500||
B|MNDR|20251125|10:07:10|S|200|2.300000||
B|ORCL|20251125|10:07:10|S|1|189.999500||
B|SMCI|20251125|10:07:10|S|400|31.580000||
B|SOXL|20251125|10:07:10|S|50|33.227500||
B|TOL|20251125|10:07:10|S|100|134.830000||
B|TOL|20251125|10:07:10|S|583|134.950000||
B|TSLA|20251125|10:07:10|S|5|410.390000||
B|TSLA|20251125|10:07:10|S|50|410.390000||
B|TSLL|20251125|10:07:10|S|600|16.897500||
B|UVIX|20251125|10:07:10|E|1|10.253500||
B|ZS|20251125|10:07:10|S|5|281.811000||
B|AAL|20251125|10:07:11|S|84|13.620000||
B|AAL|20251125|10:07:11|S|600|13.625000||
B|AAL|20251125|10:07:11|S|2702|13.620000||
B|AGRZ|20251125|10:07:11|S|60|3.440000||
B|AMD|20251125|10:07:11|S|100|196.470000||
B|BMNR|20251125|10:07:11|S|17|29.640000||
B|CGNG|20251125|10:07:11|S|1|30.986500||
B|ENPH|20251125|10:07:11|S|392|26.810000||
B|IREX|20251125|10:07:11|S|300|16.640000||
B|JLL|20251125|10:07:11|S|5|324.515000||
B|META|20251125|10:07:11|S|10|626.657700||
B|NBIS|20251125|10:07:11|S|50|86.550000||
B|NVDA|20251125|10:07:11|S|100|170.542300||
B|PRU|20251125|10:07:11|S|4|108.710000||
B|RGTI|20251125|10:07:11|S|100|25.277400||
B|SOXL|20251125|10:07:11|S|20|33.185000||
B|TSLA|20251125|10:07:11|S|15|410.270000||
B|ZS|20251125|10:07:11|S|2|281.821000||
B|ZS|20251125|10:07:11|S|8|281.830000||
B|ZS|20251125|10:07:11|S|40|280.821800||
B|AAPL|20251125|10:07:12|S|10|278.670600||
B|AMD|20251125|10:07:12|S|600|196.410000||
B|AMD|20251125|10:07:12|S|1600|196.420000||
B|AMZN|20251125|10:07:12|S|200|227.048500||
B|AMZN|20251125|10:07:12|S|200|227.058000||
B|CRCL|20251125|10:07:12|S|272|68.450000||
B|CROX|20251125|10:07:12|S|3|83.245400||
B|CRWV|20251125|10:07:12|S|100|67.370000||
B|DYN|20251125|10:07:12|S|50|21.050000||
B|EPRX|20251125|10:07:12|S|100|6.420000||
B|GOOG|20251125|10:07:12|S|100|325.835000||
B|KTOS|20251125|10:07:12|S|86|74.730000||
B|META|20251125|10:07:12|S|1|626.455000||
B|ONON|20251125|10:07:12|S|10|42.430000||
B|RDDT|20251125|10:07:12|S|7|207.291300||
B|TSLA|20251125|10:07:12|S|2|410.135000||
B|AAPL|20251125|10:07:13|S|200|278.666900||
B|AMZN|20251125|10:07:13|S|200|227.108000||
B|GOOG|20251125|10:07:13|S|100|325.970000||
B|GOOGL|20251125|10:07:13|S|1|326.020000||
B|GOOGL|20251125|10:07:13|S|20|326.010000||
B|MA|20251125|10:07:13|S|20|543.893000||
B|META|20251125|10:07:13|S|12|626.681500||
B|MSTZ|20251125|10:07:13|S|2|14.428600||
B|ORCL|20251125|10:07:13|S|25|190.109500||
B|RIOT|20251125|10:07:13|S|12|13.530700||
B|SLB|20251125|10:07:13|S|5|35.177700||
B|SMH|20251125|10:07:13|S|158|330.400000||
B|TXN|20251125|10:07:13|S|3|159.994600||
B|WEST|20251125|10:07:13|S|500|4.200000||
B|YB|20251125|10:07:13|S|100|20.060000||
B|AMD|20251125|10:07:14|S|5|196.615000||
B|COIN|20251125|10:07:14|S|80|242.200000||
B|EAT|20251125|10:07:14|S|10|151.840000||
B|GOOG|20251125|10:07:14|S|40|325.990000||
B|META|20251125|10:07:14|S|33|626.793800||
B|MSTR|20251125|10:07:14|S|30|172.560000||
B|SNDK|20251125|10:07:14|S|200|212.560000||
B|SOXS|20251125|10:07:14|S|4900|4.285000||
B|TSLA|20251125|10:07:14|S|50|410.360000||
B|AMD|20251125|10:07:15|S|24|196.829900||
B|BAH|20251125|10:07:15|S|7|82.530000||
B|BUG|20251125|10:07:15|S|100|31.150000||
B|GGLL|20251125|10:07:15|S|400|109.990000||
B|IONQ|20251125|10:07:15|S|20|45.458600||
B|IONX|20251125|10:07:15|S|200|50.283600||
B|JLL|20251125|10:07:15|S|5|324.920000||
B|LLY|20251125|10:07:15|S|8|1088.446000||
B|LMND|20251125|10:07:15|S|28|73.260000||
B|MSFT|20251125|10:07:15|S|2|467.850000||
B|MSFT|20251125|10:07:15|S|50|467.850000||
B|TEM|20251125|10:07:15|S|100|75.710000||
B|TSLA|20251125|10:07:15|S|50|410.440000||
B|TSLQ|20251125|10:07:15|E|400|25.168500||
B|AMD|20251125|10:07:16|S|22|196.846300||
B|AMD|20251125|10:07:16|S|50|196.850000||
B|AMD|20251125|10:07:16|S|100|196.850000||
B|AMD|20251125|10:07:16|S|200|196.846600||
B|ANF|20251125|10:07:16|S|432|80.980000||
B|IEUS|20251125|10:07:16|S|100|65.190000||
B|META|20251125|10:07:16|S|10|627.201000||
B|META|20251125|10:07:16|S|400|627.200000||
B|MNTS|20251125|10:07:16|S|1|0.623600||
B|MSFT|20251125|10:07:16|S|46|467.900000||
B|MU|20251125|10:07:16|S|100|219.870000||
B|NVDA|20251125|10:07:16|S|100|170.755000||
B|AMDL|20251125|10:07:17|S|100|13.340000||
B|ATEX|20251125|10:07:17|S|200|20.670000||
B|ATEX|20251125|10:07:17|S|200|20.730000||
B|ATEX|20251125|10:07:17|S|1500|20.700000||
B|CELH|20251125|10:07:17|S|127|39.750000||
B|FOF|20251125|10:07:17|S|100|12.980000||
B|OPEN|20251125|10:07:17|S|25|7.790000||
B|ORCL|20251125|10:07:17|S|30|190.525800||
B|ORCL|20251125|10:07:17|S|50|190.490000||
B|PLTR|20251125|10:07:17|S|15|158.660000||
B|PLTR|20251125|10:07:17|S|21|158.580000||
B|AMD|20251125|10:07:18|S|50|196.830000||
B|AMD|20251125|10:07:18|S|100|196.830000||
B|AMD|20251125|10:07:18|S|200|196.840000||
B|COIN|20251125|10:07:18|S|1|242.340000||
B|CRCL|20251125|10:07:18|S|3|68.540000||
B|EPRX|20251125|10:07:18|S|100|6.430000||
B|GGLL|20251125|10:07:18|S|100|110.010000||
B|GOOG|20251125|10:07:18|S|100|326.110000||
B|GOOG|20251125|10:07:18|S|100|326.140000||
B|GOOGL|20251125|10:07:18|S|14|326.190000||
B|GOOGL|20251125|10:07:18|S|20|326.200000||
B|GOOGL|20251125|10:07:18|S|81|326.190000||
B|IREN|20251125|10:07:18|S|25|45.710000||
B|KEYS|20251125|10:07:18|S|20|191.020000||
B|MU|20251125|10:07:18|S|100|219.930000||
B|NFLX|20251125|10:07:18|S|200|104.759400||
B|NFLX|20251125|10:07:18|S|200|104.759400||
B|NFLX|20251125|10:07:18|S|200|104.763400||
B|NFLX|20251125|10:07:18|S|200|104.790000||
B|NVDA|20251125|10:07:18|S|1|170.790000||
B|NVDA|20251125|10:07:18|S|5|170.760700||
B|NVDL|20251125|10:07:18|S|50|74.920000||
B|RDDT|20251125|10:07:18|S|100|207.373000||
B|TNA|20251125|10:07:18|S|150|43.688000||
B|TSLA|20251125|10:07:18|S|20|410.890000||
B|USFR|20251125|10:07:18|S|1|50.256500||
B|W|20251125|10:07:18|S|11|109.474300||
B|WDC|20251125|10:07:18|S|100|150.410000||
B|AMD|20251125|10:07:19|S|5|196.870000||
B|AMD|20251125|10:07:19|S|10|196.760000||
B|CRWV|20251125|10:07:19|S|61|67.410000||
B|HLT|20251125|10:07:19|S|8|280.037900||
B|LAC|20251125|10:07:19|S|7|4.935000||
B|NVDA|20251125|10:07:19|S|12|170.765500||
B|NVDA|20251125|10:07:19|S|17|170.770000||
B|NVDA|20251125|10:07:19|S|100|170.706000||
B|SCHQ|20251125|10:07:19|S|1|32.696500||
B|SNOW|20251125|10:07:19|S|100|242.880000||
B|UVXY|20251125|10:07:19|S|100|55.210000||
B|UVXY|20251125|10:07:19|S|1000|55.200000||
B|VITL|20251125|10:07:19|S|50|32.000000||
B|ZION|20251125|10:07:19|S|46|52.780000||
B|AMD|20251125|10:07:20|S|2|196.710000||
B|AMD|20251125|10:07:20|S|100|196.790000||
B|AMZN|20251125|10:07:20|S|100|227.330000||
B|PENN|20251125|10:07:20|S|20|14.250000||
B|PLTR|20251125|10:07:20|S|900|158.570000||
B|SOXL|20251125|10:07:20|S|500|33.249400||
B|SPGI|20251125|10:07:20|S|1|495.091000||
B|TFPM|20251125|10:07:20|S|120|31.630000||
B|TFPM|20251125|10:07:20|S|130|31.630000||
B|UVXY|20251125|10:07:20|S|100|55.200000||
B|UVXY|20251125|10:07:20|S|600|55.191300||
B|VSAT|20251125|10:07:20|S|100|32.550000||
B|ZION|20251125|10:07:20|S|2|52.780000||
B|AMD|20251125|10:07:21|S|100|196.850000||
B|ANF|20251125|10:07:21|S|50|80.995000||
B|GLUE|20251125|10:07:21|S|100|15.880000||
B|HOOD|20251125|10:07:21|S|4|110.835000||
B|MSTZ|20251125|10:07:21|S|15|14.410000||
B|NVDA|20251125|10:07:21|S|3|170.710000||
B|ORCL|20251125|10:07:21|S|7|190.650000||
B|ORCL|20251125|10:07:21|S|200|190.580000||
B|ORCL|20251125|10:07:21|S|566|190.610000||
B|ORCL|20251125|10:07:21|S|569|190.590000||
B|PLTR|20251125|10:07:21|S|65|158.650000||
B|PLTR|20251125|10:07:21|S|335|158.630000||
B|SMTC|20251125|10:07:21|S|7|64.460000||
B|SOXL|20251125|10:07:21|S|150|33.277500||
B|SOXL|20251125|10:07:21|S|220|33.278300||
B|SPXL|20251125|10:07:21|S|23|208.500000||
B|SPXL|20251125|10:07:21|S|127|208.501800||
B|SPY|20251125|10:07:21|S|1|668.180700||
B|TSLA|20251125|10:07:21|S|80|410.720000||
B|UPST|20251125|10:07:21|S|50|39.667900||
B|UVXY|20251125|10:07:21|S|100|55.190000||
B|ZETA|20251125|10:07:21|S|50|18.048000||
B|AFRM|20251125|10:07:22|S|81|67.130000||
B|CHYM|20251125|10:07:22|S|100|19.600000||
B|CP|20251125|10:07:22|S|20|71.180000||
B|IONQ|20251125|10:07:22|S|3000|45.442500||
B|KEP|20251125|10:07:22|S|100|17.950000||
B|MSTR|20251125|10:07:22|S|3|172.710000||
B|MU|20251125|10:07:22|S|2|219.760000||
B|NVDA|20251125|10:07:22|S|200|170.713000||
B|TBBK|20251125|10:07:22|S|1|64.806000||
B|TSLA|20251125|10:07:22|S|6|410.720000||
B|ZS|20251125|10:07:22|S|40|280.917000||
B|DUK|20251125|10:07:23|S|3|122.370000||
B|ETHZ|20251125|10:07:23|S|15|9.890000||
B|GEV|20251125|10:07:23|S|55|563.582100||
B|GOOG|20251125|10:07:23|S|72|325.960000||
B|GOOGL|20251125|10:07:23|S|42|326.040000||
B|GOOGL|20251125|10:07:23|S|50|326.027900||
B|MIRM|20251125|10:07:23|S|200|73.350000||
B|MIRM|20251125|10:07:23|S|300|73.320000||
B|MIRM|20251125|10:07:23|S|701|73.210000||
B|MRX|20251125|10:07:23|S|200|32.970000||
B|NFLX|20251125|10:07:23|S|10|104.840000||
B|RDDT|20251125|10:07:23|S|200|207.270000||
B|RGTX|20251125|10:07:23|S|42|73.410000||
B|TSLA|20251125|10:07:23|S|40|410.710000||
B|Z|20251125|10:07:23|S|11|72.203100||
B|AAPL|20251125|10:07:24|S|45|278.788500||
B|AAPL|20251125|10:07:24|S|46|278.790000||
B|AAPL|20251125|10:07:24|S|100|278.788100||
B|AEM|20251125|10:07:24|S|100|166.840000||
B|AMD|20251125|10:07:24|S|5|196.880000||
B|AMD|20251125|10:07:24|S|30|196.900000||
B|AMD|20251125|10:07:24|S|50|196.850000||
B|AMD|20251125|10:07:24|S|50|196.860000||
B|EPRX|20251125|10:07:24|S|300|6.370000||
B|IONQ|20251125|10:07:24|S|10|45.450000||
B|OXLC|20251125|10:07:24|S|14|14.010000||
B|ROL|20251125|10:07:24|S|22|60.690000||
B|TSLA|20251125|10:07:24|S|40|410.670000||
B|TSLA|20251125|10:07:24|S|50|410.670000||
B|ADM|20251125|10:07:25|S|11|59.679100||
B|AVGO|20251125|10:07:25|S|20|377.315000||
B|BX|20251125|10:07:25|S|24|142.310000||
B|CETY|20251125|10:07:25|S|25|2.040000||
B|CRWV|20251125|10:07:25|E|1063|67.410000||
B|ICLR|20251125|10:07:25|S|6|171.010000||
B|IREN|20251125|10:07:25|S|100|45.700000||
B|META|20251125|10:07:25|S|3|627.090000||
B|META|20251125|10:07:25|S|79|627.060000||
B|MSFT|20251125|10:07:25|S|1|468.035000||
B|NEM|20251125|10:07:25|S|50|85.840000||
B|PINS|20251125|10:07:25|S|400|25.250000||
B|SNDK|20251125|10:07:25|S|10|213.440000||
B|SNDK|20251125|10:07:25|S|12|212.769000||
B|TJX|20251125|10:07:25|S|5|149.778400||
B|BRK/B|20251125|10:07:26|S|4|508.350000||
B|CDW|20251125|10:07:26|S|20|143.320000||
B|CRDO|20251125|10:07:26|S|100|142.840000||
B|CVNA|20251125|10:07:26|S|80|333.030000||
B|CVNA|20251125|10:07:26|S|200|333.070000||
B|INTW|20251125|10:07:26|S|100|41.330000||
B|LI|20251125|10:07:26|S|100|18.190000||
B|QS|20251125|10:07:26|S|100|11.684500||
B|SOXL|20251125|10:07:26|S|5|33.217500||
B|UAL|20251125|10:07:26|S|20|97.880000||
B|VXX|20251125|10:07:26|S|1|35.205000||
B|AAL|20251125|10:07:27|S|100|13.645000||
B|AEM|20251125|10:07:27|S|200|166.870000||
B|AMD|20251125|10:07:27|S|100|196.740000||
B|CONL|20251125|10:07:27|S|100|17.380000||
B|FSK|20251125|10:07:27|S|100|15.875000||
B|GOOG|20251125|10:07:27|S|5|325.790000||
B|HOOD|20251125|10:07:27|S|100|110.740500||
B|IONQ|20251125|10:07:27|S|22|45.432500||
B|IWM|20251125|10:07:27|S|50|242.330000||
B|META|20251125|10:07:27|S|50|627.032700||
B|NIO|20251125|10:07:27|S|100|5.500000||
B|NVDL|20251125|10:07:27|S|30|74.730000||
B|ONDS|20251125|10:07:27|S|100|8.520000||
B|QQQ|20251125|10:07:27|S|20|600.936600||
B|STLA|20251125|10:07:27|S|20|10.450000||
B|SYM|20251125|10:07:27|S|20|77.050000||
B|AAPL|20251125|10:07:28|S|45|278.768200||
B|AAPL|20251125|10:07:28|S|45|278.770000||
B|ACHC|20251125|10:07:28|S|300|16.030000||
B|AMTM|20251125|10:07:28|S|15|31.460000||
B|BRK/B|20251125|10:07:28|S|2|508.320000||
B|BRK/B|20251125|10:07:28|S|2|508.326000||
B|GDXU|20251125|10:07:28|S|5|180.930000||
B|GOOG|20251125|10:07:28|S|12|325.757600||
B|GOOG|20251125|10:07:28|S|13|325.760000||
B|HTUS|20251125|10:07:28|S|1|43.080000||
B|INTW|20251125|10:07:28|S|70|41.296900||
B|INTW|20251125|10:07:28|S|79|41.300000||
B|META|20251125|10:07:28|S|40|626.650000||
B|NVDA|20251125|10:07:28|S|67|170.491700||
B|ORCX|20251125|10:07:28|S|10|17.166500||
B|RBRK|20251125|10:07:28|S|3|67.224800||
B|RKLB|20251125|10:07:28|S|10|41.280000||
B|RKLB|20251125|10:07:28|S|10|41.280000||
B|TSLA|20251125|10:07:28|S|10|410.370000||
B|TSLA|20251125|10:07:28|S|50|410.360000||
B|TSLA|20251125|10:07:28|S|50|410.363200||
B|AMD|20251125|10:07:29|S|30|196.730000||
B|AMZN|20251125|10:07:29|S|100|227.410500||
B|BABA|20251125|10:07:29|S|1|158.090000||
B|BRK/B|20251125|10:07:29|S|10|508.390000||
B|CETY|20251125|10:07:29|S|5|2.108500||
B|GOOGL|20251125|10:07:29|S|1|325.820000||
B|IREN|20251125|10:07:29|S|5|45.670000||
B|JBLU|20251125|10:07:29|S|2000|4.410000||
B|LMND|20251125|10:07:29|S|2|73.300000||
B|LMND|20251125|10:07:29|S|100|73.350000||
B|LMND|20251125|10:07:29|S|234|73.410000||
B|LULU|20251125|10:07:29|S|30|175.640000||
B|NVDX|20251125|10:07:29|S|25|15.140000||
B|PLTR|20251125|10:07:29|S|300|158.550000||
B|PLTR|20251125|10:07:29|S|400|158.565000||
B|STX|20251125|10:07:29|S|80|253.130000||
B|TSLA|20251125|10:07:29|S|12|410.410000||
B|VOD|20251125|10:07:29|S|20|12.179300||
B|WAT|20251125|10:07:29|S|1|408.590000||
B|AMZN|20251125|10:07:30|S|4|227.400000||
B|APA|20251125|10:07:30|S|100|23.710000||
B|AVGO|20251125|10:07:30|S|4|376.880000||
B|AVGO|20251125|10:07:30|S|4|376.887200||
B|CP|20251125|10:07:30|S|20|71.140000||
B|CRWV|20251125|10:07:30|S|100|67.378600||
B|EPRX|20251125|10:07:30|S|100|6.430000||
B|EPRX|20251125|10:07:30|S|100|6.430000||
B|EPRX|20251125|10:07:30|S|100|6.430000||
B|FLNC|20251125|10:07:30|S|100|17.090000||
B|FLNC|20251125|10:07:30|S|300|17.070000||
B|META|20251125|10:07:30|S|40|626.680000||
B|RDDT|20251125|10:07:30|S|9|207.300000||
B|RGTI|20251125|10:07:30|S|500|25.342300||
B|VT|20251125|10:07:30|S|1|137.810000||
B|ZS|20251125|10:07:30|S|120|281.980000||
B|AAPL|20251125|10:07:31|S|30|278.751700||
B|CXW|20251125|10:07:31|S|300|17.650000||
B|EPRX|20251125|10:07:31|S|100|6.430000||
B|EPRX|20251125|10:07:31|S|100|6.430000||
B|IBKR|20251125|10:07:31|S|200|62.390000||
B|MPC|20251125|10:07:31|S|2|188.536500||
B|NFLX|20251125|10:07:31|S|1|104.810000||
B|PONY|20251125|10:07:31|S|1000|13.568300||
B|SNDK|20251125|10:07:31|S|100|213.161000||
B|TECL|20251125|10:07:31|S|20|110.460000||
B|FLNC|20251125|10:07:32|S|50|17.088600||
B|OS|20251125|10:07:32|S|10|20.690000||
B|SPY|20251125|10:07:32|S|520|668.165000||
B|TLT|20251125|10:07:32|S|5|90.465000||
B|TSLA|20251125|10:07:32|S|8|410.750000||
B|AAPL|20251125|10:07:33|S|24|278.771500||
B|AGO|20251125|10:07:33|S|20|90.910000||
B|AMD|20251125|10:07:33|S|10|196.920000||
B|AMGN|20251125|10:07:33|S|1|338.910000||
B|GOOG|20251125|10:07:33|S|43|325.830000||
B|HSAI|20251125|10:07:33|S|400|19.742000||
B|NVDA|20251125|10:07:33|S|10|170.750700||
B|ORCL|20251125|10:07:33|S|1|190.500000||
B|PLTR|20251125|10:07:33|S|18|158.610000||
B|TSLA|20251125|10:07:33|S|29|410.890000||
B|TSLA|20251125|10:07:33|S|100|410.895000||
B|TVTX|20251125|10:07:33|S|830|36.197600||
B|WEST|20251125|10:07:33|S|400|4.210000||
B|XLE|20251125|10:07:33|S|80|88.219300||
B|DIS|20251125|10:07:34|S|10|103.005000||
B|ENPH|20251125|10:07:34|S|100|26.830000||
B|ENPH|20251125|10:07:34|S|100|26.830000||
B|EPRX|20251125|10:07:34|S|100|6.430000||
B|GOOG|20251125|10:07:34|S|10|325.760000||
B|LI|20251125|10:07:34|S|2|18.182700||
B|META|20251125|10:07:34|S|20|626.922500||
B|META|20251125|10:07:34|S|80|626.930000||
B|NMM|20251125|10:07:34|S|50|53.250000||
B|NMM|20251125|10:07:34|S|50|53.250000||
B|PLTR|20251125|10:07:34|S|1|158.610000||
B|PLTR|20251125|10:07:34|S|100|158.570000||
B|PSIX|20251125|10:07:34|S|1|52.993500||
B|QBTS|20251125|10:07:34|S|1|22.270000||
B|SOXL|20251125|10:07:34|S|120|33.328200||
B|UPST|20251125|10:07:34|S|100|39.747600||
B|VUG|20251125|10:07:34|S|13|478.238800||
B|AMD|20251125|10:07:35|S|100|196.850000||
B|AMD|20251125|10:07:35|S|100|196.854200||
B|ARM|20251125|10:07:35|S|100|127.730000||
B|AVGO|20251125|10:07:35|S|20|376.740000||
B|CHDN|20251125|10:07:35|S|5|107.470000||
B|COIN|20251125|10:07:35|S|80|242.810000||
B|ENPH|20251125|10:07:35|S|100|26.820000||
B|MSFT|20251125|10:07:35|S|40|468.340000||
B|NBIS|20251125|10:07:35|S|20|86.710000||
B|SQM|20251125|10:07:35|S|49|60.870000||
B|SQM|20251125|10:07:35|S|84|60.863000||
B|SQM|20251125|10:07:35|S|95|60.873000||
B|SQM|20251125|10:07:35|S|105|60.870000||
B|SQM|20251125|10:07:35|S|151|60.873000||
B|SQM|20251125|10:07:35|S|200|60.872700||
B|TSLA|20251125|10:07:35|S|10|410.780000||
B|TSLA|20251125|10:07:35|S|30|410.870000||
B|TSLA|20251125|10:07:35|S|50|410.830000||
B|ZTS|20251125|10:07:35|S|100|125.130000||
B|APLD|20251125|10:07:36|S|100|22.303000||
B|GAP|20251125|10:07:36|S|1|26.300000||
B|META|20251125|10:07:36|S|1|626.710000||
B|META|20251125|10:07:36|S|1|626.860000||
B|MSFT|20251125|10:07:36|S|1|468.245000||
B|MSTR|20251125|10:07:36|S|10|172.755600||
B|NVD|20251125|10:07:36|S|100|9.649300||
B|OKLO|20251125|10:07:36|S|49|84.190000||
B|SNBR|20251125|10:07:36|S|600|4.050000||
B|SQM|20251125|10:07:36|S|32|60.872700||
B|UGI|20251125|10:07:36|S|12|39.230000||
B|ZM|20251125|10:07:36|S|100|86.070000||
B|AMD|20251125|10:07:37|S|35|196.740000||
B|AMD|20251125|10:07:37|S|50|196.730000||
B|AVGO|20251125|10:07:37|S|40|376.750000||
B|CEG|20251125|10:07:37|S|98|346.630000||
B|CURE|20251125|10:07:37|S|1|118.090000||
B|DELL|20251125|10:07:37|S|78|123.935000||
B|ENB|20251125|10:07:37|S|19|47.305000||
B|GOOGL|20251125|10:07:37|S|56|325.650000||
B|META|20251125|10:07:37|S|50|626.912800||
B|NNE|20251125|10:07:37|S|100|29.060000||
B|PM|20251125|10:07:37|S|20|154.217800||
B|REMX|20251125|10:07:37|S|50|70.610000||
B|SOXL|20251125|10:07:37|E|10|33.258700||
B|AAPL|20251125|10:07:38|S|2|278.890000||
B|AMDL|20251125|10:07:38|S|200|13.330000||
B|AMDL|20251125|10:07:38|E|500|13.310800||
B|BITX|20251125|10:07:38|S|22|28.620000||
B|CIFR|20251125|10:07:38|S|40|16.500000||
B|COIN|20251125|10:07:38|S|3|242.660000||
B|DE|20251125|10:07:38|S|20|493.440000||
B|GOOG|20251125|10:07:38|S|5|325.637500||
B|MSFT|20251125|10:07:38|S|10|468.235000||
B|NVDA|20251125|10:07:38|S|40|170.700000||
B|NVDL|20251125|10:07:38|S|30|74.900000||
B|PM|20251125|10:07:38|S|80|154.255100||
B|RGTI|20251125|10:07:38|S|500|25.332300||
B|RIVN|20251125|10:07:38|S|19|15.160000||
B|RIVN|20251125|10:07:38|S|100|15.155000||
B|TSLA|20251125|10:07:38|S|200|410.542000||
B|UBER|20251125|10:07:38|S|5|83.040000||
B|AMD|20251125|10:07:39|S|100|196.590000||
B|COHR|20251125|10:07:39|S|9|146.610000||
B|COIN|20251125|10:07:39|S|10|242.592000||
B|CRWV|20251125|10:07:39|S|100|67.395000||
B|HOOD|20251125|10:07:39|S|100|110.670000||
B|NFLX|20251125|10:07:39|S|2|104.740000||
B|NFLX|20251125|10:07:39|S|10|104.740000||
B|RSP|20251125|10:07:39|S|151|187.959400||
B|SLV|20251125|10:07:39|S|300|46.325000||
B|SOXL|20251125|10:07:39|S|50|33.235000||
B|TSLA|20251125|10:07:39|S|25|410.420000||
B|TSM|20251125|10:07:39|S|200|276.710000||
B|AMD|20251125|10:07:40|S|100|196.610000||
B|ARAI|20251125|10:07:40|S|100|3.830000||
B|BBAI|20251125|10:07:40|S|100|6.125000||
B|BMNU|20251125|10:07:40|S|50|6.750000||
B|BTSG|20251125|10:07:40|S|50|36.250000||
B|CIFR|20251125|10:07:40|S|200|16.480000||
B|EXK|20251125|10:07:40|S|25|7.620000||
B|IBKR|20251125|10:07:40|S|31|62.360000||
B|KNSL|20251125|10:07:40|S|5|384.360000||
B|LUNR|20251125|10:07:40|S|10|8.974900||
B|QYLD|20251125|10:07:40|S|1|17.295000||
B|SGML|20251125|10:07:40|S|1000|10.139100||
B|SNDK|20251125|10:07:40|S|10|213.450000||
B|TSLA|20251125|10:07:40|S|30|410.420000||
B|GOOG|20251125|10:07:41|S|5|325.807600||
B|GOOG|20251125|10:07:41|S|5|325.810000||
B|GOOGL|20251125|10:07:41|S|50|325.870000||
B|IBIT|20251125|10:07:41|S|3801|49.050000||
B|META|20251125|10:07:41|S|1|627.300000||
B|META|20251125|10:07:41|S|10|627.095300||
B|NVDA|20251125|10:07:41|S|2|170.730000||
B|NVDA|20251125|10:07:41|S|21|170.745000||
B|NVDA|20251125|10:07:41|S|200|170.740700||
B|NVDL|20251125|10:07:41|S|5|74.930000||
B|NXE|20251125|10:07:41|S|150|8.067200||
B|OKLO|20251125|10:07:41|S|500|84.045000||
B|ORCL|20251125|10:07:41|S|2|190.460000||
B|SOXL|20251125|10:07:41|S|500|33.259400||
B|SPGI|20251125|10:07:41|S|50|495.161000||
B|TSLA|20251125|10:07:41|S|10|410.570000||
B|ZETA|20251125|10:07:41|S|55|18.075000||
B|ARM|20251125|10:07:42|S|10|127.760000||
B|ASST|20251125|10:07:42|S|2000|1.060000||
B|ASST|20251125|10:07:42|S|7200|1.060000||
B|AVDV|20251125|10:07:42|S|10|89.560000||
B|CWVX|20251125|10:07:42|S|100|4.319300||
B|DKNG|20251125|10:07:42|S|50|30.423600||
B|ORCL|20251125|10:07:42|S|18|190.480000||
B|PLTR|20251125|10:07:42|S|1|158.510000||
B|PLTR|20251125|10:07:42|S|1|158.520000||
B|SNBR|20251125|10:07:42|S|400|4.050000||
B|TSLL|20251125|10:07:42|S|4|16.915000||
B|WMT|20251125|10:07:42|S|2|106.180000||
B|WMT|20251125|10:07:42|S|3|106.180000||
B|BABA|20251125|10:07:43|S|5|158.250000||
B|CLSK|20251125|10:07:43|S|52|11.039500||
B|COIN|20251125|10:07:43|S|103|242.790000||
B|CRCL|20251125|10:07:43|S|10|68.390000||
B|LLY|20251125|10:07:43|S|1|1089.480000||
B|LMND|20251125|10:07:43|S|100|73.410000||
B|META|20251125|10:07:43|S|1|627.333500||
B|MU|20251125|10:07:43|S|10|219.410000||
B|PACS|20251125|10:07:43|S|20|30.650000||
B|SYM|20251125|10:07:43|S|100|77.020000||
B|UVXY|20251125|10:07:43|S|100|55.170000||
B|ADPT|20251125|10:07:44|S|20|20.310000||
B|AEO|20251125|10:07:44|S|15|19.643000||
B|AMD|20251125|10:07:44|S|63|196.830000||
B|CRCL|20251125|10:07:44|S|1|68.360000||
B|HYMC|20251125|10:07:44|S|1500|10.040000||
B|LOAR|20251125|10:07:44|S|10|66.750000||
B|META|20251125|10:07:44|S|35|627.220000||
B|MP|20251125|10:07:44|S|69|57.420000||
B|NBIS|20251125|10:07:44|S|20|86.720000||
B|NCLH|20251125|10:07:44|S|900|18.395000||
B|NVDA|20251125|10:07:44|S|35|170.820000||
B|NVDL|20251125|10:07:44|S|110|74.988000||
B|PANW|20251125|10:07:44|S|91|182.525000||
B|PANW|20251125|10:07:44|S|200|182.525000||
B|SLI|20251125|10:07:44|S|555|3.878300||
B|SYM|20251125|10:07:44|S|15|77.190000||
B|ZTS|20251125|10:07:44|S|100|125.070000||
B|ZTS|20251125|10:07:44|S|200|125.070000||
B|ZTS|20251125|10:07:44|S|300|125.070000||
B|ZTS|20251125|10:07:44|S|500|125.070000||
B|ADBE|20251125|10:07:45|S|1|316.704500||
B|ANDE|20251125|10:07:45|S|20|51.120000||
B|ASPI|20251125|10:07:45|S|300|5.690000||
B|AVGO|20251125|10:07:45|S|10|376.610000||
B|AVGO|20251125|10:07:45|S|25|376.690000||
B|COIN|20251125|10:07:45|S|4|242.790000||
B|CQQQ|20251125|10:07:45|S|7|52.230000||
B|GOOG|20251125|10:07:45|S|10|325.948000||
B|HYMC|20251125|10:07:45|S|200|10.010000||
B|HYMC|20251125|10:07:45|S|200|10.020000||
B|JPM|20251125|10:07:45|S|60|298.570000||
B|KNSL|20251125|10:07:45|S|8|384.360000||
B|LMND|20251125|10:07:45|S|20|73.400000||
B|MRVL|20251125|10:07:45|S|100|81.920000||
B|MRVL|20251125|10:07:45|S|200|81.920000||
B|PLTR|20251125|10:07:45|S|50|158.520000||
B|TSLA|20251125|10:07:45|S|20|410.610500||
B|W|20251125|10:07:45|S|5|109.393700||
B|CETY|20251125|10:07:46|S|500|2.110000||
B|DNN|20251125|10:07:46|S|10|2.360000||
B|EWZ|20251125|10:07:46|S|100|32.235000||
B|GOOGL|20251125|10:07:46|S|50|326.060000||
B|IREN|20251125|10:07:46|S|100|45.652900||
B|LI|20251125|10:07:46|S|2|18.185000||
B|META|20251125|10:07:46|S|79|627.225000||
B|SW|20251125|10:07:46|S|6|34.398600||
B|SYM|20251125|10:07:46|S|14|77.191300||
B|TSLA|20251125|10:07:46|S|5|410.630000||
B|ZS|20251125|10:07:46|S|1|281.950000||
B|CETY|20251125|10:07:47|S|2626|2.119900||
B|COIN|20251125|10:07:47|S|108|242.820000||
B|GOOG|20251125|10:07:47|S|24|326.030000||
B|GOOG|20251125|10:07:47|S|100|326.010000||
B|GOOGL|20251125|10:07:47|S|38|326.047900||
B|HOOD|20251125|10:07:47|S|100|110.785300||
B|MU|20251125|10:07:47|S|6|219.320000||
B|NFLX|20251125|10:07:47|S|1|104.720000||
B|NFLX|20251125|10:07:47|S|40|104.710000||
B|OKLO|20251125|10:07:47|S|100|84.130000||
B|ONDS|20251125|10:07:47|S|250|8.505000||
B|SAP|20251125|10:07:47|S|10|235.190000||
B|SPY|20251125|10:07:47|S|3|668.080000||
B|ZIM|20251125|10:07:47|S|52|18.360000||
B|AMD|20251125|10:07:48|S|50|196.760000||
B|AMD|20251125|10:07:48|S|50|196.760000||
B|AMD|20251125|10:07:48|S|100|196.745000||
B|ASPI|20251125|10:07:48|S|2221|5.690000||
B|CETY|20251125|10:07:48|S|70|2.140000||
B|COIN|20251125|10:07:48|S|4|242.537200||
B|HLT|20251125|10:07:48|S|60|280.200000||
B|JD|20251125|10:07:48|S|12|29.095000||
B|MSFT|20251125|10:07:48|S|5|468.335000||
B|NAIL|20251125|10:07:48|S|100|57.740000||
B|OKLO|20251125|10:07:48|S|100|84.130000||
B|ORCL|20251125|10:07:48|S|86|190.250000||
B|PLTR|20251125|10:07:48|S|64|158.505000||
B|QQQ|20251125|10:07:48|S|40|601.010000||
B|QQQ|20251125|10:07:48|S|400|601.011300||
B|SCLX|20251125|10:07:48|S|98|20.550000||
B|SOXL|20251125|10:07:48|S|250|33.255000||
B|TSLL|20251125|10:07:48|S|631|16.910000||
B|WIX|20251125|10:07:48|S|6|94.751000||
B|AAPL|20251125|10:07:49|S|4|278.855000||
B|AMDL|20251125|10:07:49|S|5|13.330000||
B|AVGO|20251125|10:07:49|S|1|376.120000||
B|BBAI|20251125|10:07:49|S|1|6.125000||
B|BOIL|20251125|10:07:49|S|24|30.397700||
B|CRCL|20251125|10:07:49|S|412|68.340000||
B|DNUT|20251125|10:07:49|S|77|3.885000||
B|HTUS|20251125|10:07:49|S|1|43.080000||
B|LAC|20251125|10:07:49|S|25|4.935000||
B|MSTR|20251125|10:07:49|S|5|172.560000||
B|NMM|20251125|10:07:49|S|70|53.260000||
B|NVDA|20251125|10:07:49|S|200|170.654600||
B|PANW|20251125|10:07:49|S|10|182.529000||
B|PLTR|20251125|10:07:49|S|1|158.520000||
B|REAL|20251125|10:07:49|S|70|14.030500||
B|SDOW|20251125|10:07:49|S|300|35.368500||
B|TNA|20251125|10:07:49|S|50|43.697300||
B|UNG|20251125|10:07:49|S|400|13.610000||
B|WFC|20251125|10:07:49|S|3|84.465000||
B|AFRM|20251125|10:07:50|S|49|67.140000||
B|GEHC|20251125|10:07:50|S|60|80.155000||
B|JD|20251125|10:07:50|S|20|29.090000||
B|ORCL|20251125|10:07:50|S|25|190.198000||
B|WEST|20251125|10:07:50|S|600|4.210000||
B|AMZN|20251125|10:07:51|S|20|227.315000||
B|ASTS|20251125|10:07:51|S|150|54.550000||
B|BLMN|20251125|10:07:51|S|1100|6.950000||
B|CRCL|20251125|10:07:51|S|98|68.340000||
B|GRRR|20251125|10:07:51|S|5|12.350000||
B|META|20251125|10:07:51|S|1|627.083800||
B|MRVL|20251125|10:07:51|S|10|81.880000||
B|NFLX|20251125|10:07:51|S|200|104.660000||
B|RDW|20251125|10:07:51|S|1500|5.415000||
B|ZETA|20251125|10:07:51|S|44|18.050000||
B|AMLX|20251125|10:07:52|S|36|14.995000||
B|AMZN|20251125|10:07:52|S|2|227.300000||
B|AMZN|20251125|10:07:52|S|6|227.290000||
B|AMZN|20251125|10:07:52|S|200|227.290000||
B|CETY|20251125|10:07:52|S|30|2.090000||
B|FN|20251125|10:07:52|S|1|412.930000||
B|GGLL|20251125|10:07:52|S|25|109.800000||
B|IBIT|20251125|10:07:52|S|1|49.053500||
B|LAC|20251125|10:07:52|S|50|4.940000||
B|NVDL|20251125|10:07:52|E|1|74.808500||
B|AMZN|20251125|10:07:53|S|100|227.260000||
B|CETY|20251125|10:07:53|S|200|2.090000||
B|FISV|20251125|10:07:53|S|5|61.470000||
B|GAP|20251125|10:07:53|S|10|26.275000||
B|INSP|20251125|10:07:53|S|11|129.930000||
B|MP|20251125|10:07:53|S|64|57.380000||
B|OKLO|20251125|10:07:53|S|1|83.940000||
B|TSLA|20251125|10:07:53|S|10|410.460000||
B|TSLA|20251125|10:07:53|S|15|410.630000||
B|TSLA|20251125|10:07:53|S|20|410.470000||
B|TSLA|20251125|10:07:53|S|40|410.470000||
B|AMDL|20251125|10:07:54|S|100|13.340000||
B|CRCL|20251125|10:07:54|S|99|68.370000||
B|CRWV|20251125|10:07:54|S|16|67.180000||
B|GOOG|20251125|10:07:54|S|7|325.850000||
B|GOOG|20251125|10:07:54|S|85|325.855000||
B|IBIT|20251125|10:07:54|S|1|49.063500||
B|LMND|20251125|10:07:54|S|100|73.400000||
B|NFLX|20251125|10:07:54|S|140|104.680800||
B|NFLX|20251125|10:07:54|S|146|104.680000||
B|NVDA|20251125|10:07:54|S|100|170.660000||
B|NVDA|20251125|10:07:54|S|100|170.692300||
B|ORCL|20251125|10:07:54|S|10|190.379500||
B|TQQQ|20251125|10:07:54|S|4000|50.035000||
B|VGSH|20251125|10:07:54|S|1|58.905000||
B|AAPL|20251125|10:07:55|S|1|278.868000||
B|CRWV|20251125|10:07:55|S|216|67.190000||
B|DXCM|20251125|10:07:55|S|4|62.091000||
B|EH|20251125|10:07:55|S|30|13.660000||
B|EIX|20251125|10:07:55|S|8|58.960000||
B|GOOGL|20251125|10:07:55|S|5|325.928200||
B|HYMC|20251125|10:07:55|S|20|10.078000||
B|NVDA|20251125|10:07:55|S|80|170.621000||
B|OMAB|20251125|10:07:55|S|30|105.890000||
B|RKT|20251125|10:07:55|S|50|18.990000||
B|SAM|20251125|10:07:55|S|5|193.980000||
B|SYM|20251125|10:07:55|S|5|77.280000||
B|TSLA|20251125|10:07:55|S|120|410.720000||
B|TSLA|20251125|10:07:55|S|262|410.730000||
B|VRT|20251125|10:07:55|S|87|162.700000||
B|CRWV|20251125|10:07:56|S|2|67.190000||
B|DECK|20251125|10:07:56|S|46|84.620000||
B|IBIT|20251125|10:07:56|S|2|49.063500||
B|META|20251125|10:07:56|S|1|627.180000||
B|META|20251125|10:07:56|S|1|627.192000||
B|PGNY|20251125|10:07:56|S|3|27.310000||
B|UNHG|20251125|10:07:56|S|50|18.285000||
B|ZETA|20251125|10:07:56|S|20|18.060000||
B|CONL|20251125|10:07:57|S|50|17.395000||
B|COP|20251125|10:07:57|S|10|85.982000||
B|DOW|20251125|10:07:57|S|3|22.937600||
B|GOOG|20251125|10:07:57|S|50|325.835900||
B|GOOGL|20251125|10:07:57|S|100|325.880000||
B|GOOGL|20251125|10:07:57|S|100|325.880000||
B|MU|20251125|10:07:57|S|100|219.360000||
B|NBIS|20251125|10:07:57|S|18|86.600000||
B|NVDX|20251125|10:07:57|S|30|15.145000||
B|OKLO|20251125|10:07:57|S|5|83.940000||
B|ONON|20251125|10:07:57|S|100|42.460000||
B|ORCL|20251125|10:07:57|S|5|190.409500||
B|PACS|20251125|10:07:57|S|10|30.680000||
B|UBER|20251125|10:07:57|S|1|83.030000||
B|ASTS|20251125|10:07:58|S|40|54.590000||
B|CTRA|20251125|10:07:58|S|4|25.798000||
B|IBIT|20251125|10:07:58|S|2|49.053500||
B|NVDX|20251125|10:07:58|S|70|15.145000||
B|NVDX|20251125|10:07:58|S|300|15.150000||
B|RBLX|20251125|10:07:58|S|2|89.080000||
B|SGOV|20251125|10:07:58|S|72|100.625000||
B|SONO|20251125|10:07:58|S|50|18.228800||
B|UNHG|20251125|10:07:58|S|698|18.287500||
B|WDAY|20251125|10:07:58|S|100|229.980000||
B|AAPL|20251125|10:07:59|S|90|278.940000||
B|AMD|20251125|10:07:59|S|4|196.786000||
B|AMD|20251125|10:07:59|S|5|196.790000||
B|META|20251125|10:07:59|S|1|627.192000||
B|NVDA|20251125|10:07:59|S|1|170.599300||
B|NVDA|20251125|10:07:59|S|1|170.609300||
B|NVDA|20251125|10:07:59|S|5|170.588000||
B|NVDA|20251125|10:07:59|S|15|170.595000||
B|NVDA|20251125|10:07:59|S|40|170.595000||
B|NVDA|20251125|10:07:59|S|100|170.590000||
B|SPOT|20251125|10:07:59|S|200|594.240000||
B|ZIM|20251125|10:07:59|S|1|18.385000||
B|ANF|20251125|10:08:00|S|100|81.035000||
B|ETHA|20251125|10:08:00|S|1|21.690000||
B|META|20251125|10:08:00|S|10|627.215800||
B|MU|20251125|10:08:00|S|200|219.310000||
B|NFLX|20251125|10:08:00|S|10|104.640000||
B|NIO|20251125|10:08:00|S|100|5.495000||
B|SMH|20251125|10:08:00|S|6|330.550000||
B|AAPL|20251125|10:08:01|S|4|278.935000||
B|AZN|20251125|10:08:01|S|250|92.710000||
B|CSCO|20251125|10:08:01|S|1|76.643800||
B|FBL|20251125|10:08:01|S|10|30.390000||
B|GOOG|20251125|10:08:01|S|1|325.950000||
B|HOOD|20251125|10:08:01|S|1|110.605500||
B|IREN|20251125|10:08:01|S|400|45.670000||
B|MSFT|20251125|10:08:01|S|20|468.510000||
B|ONDS|20251125|10:08:01|S|10|8.505000||
B|PLTR|20251125|10:08:01|S|100|158.590000||
B|PLTR|20251125|10:08:01|S|100|158.600000||
B|PSEC|20251125|10:08:01|S|4|2.638500||
B|SPXS|20251125|10:08:01|S|100|37.870000||
B|XYZ|20251125|10:08:01|S|100|62.350000||
B|XYZ|20251125|10:08:01|S|300|62.344100||
B|A|20251125|10:08:02|S|100|156.695000||
B|INHD|20251125|10:08:02|S|200|0.486900||
B|NFLX|20251125|10:08:02|S|180|104.665000||
B|NVDA|20251125|10:08:02|S|12|170.719100||
B|NVDA|20251125|10:08:02|S|100|170.700000||
B|OKLO|20251125|10:08:02|S|8|84.030000||
B|SPXL|20251125|10:08:02|S|5|208.510000||
B|TSLA|20251125|10:08:02|S|20|410.660500||
B|ADUR|20251125|10:08:03|S|100|12.170000||
B|CHRW|20251125|10:08:03|S|1|157.770000||
B|CSIQ|20251125|10:08:03|S|800|24.530000||
B|GLD|20251125|10:08:03|S|40|379.490000||
B|LI|20251125|10:08:03|S|2|18.225000||
B|MSFT|20251125|10:08:03|S|3|468.510000||
B|NVDA|20251125|10:08:03|S|15|170.715000||
B|RDDT|20251125|10:08:03|S|2|207.491800||
B|TSLL|20251125|10:08:03|S|250|16.935500||
B|ALAB|20251125|10:08:04|S|5|139.491000||
B|AMD|20251125|10:08:04|S|2|197.016000||
B|AMD|20251125|10:08:04|S|3|197.020000||
B|AMD|20251125|10:08:04|S|3|197.040000||
B|APLD|20251125|10:08:04|S|60|22.335000||
B|CRCL|20251125|10:08:04|S|50|68.390000||
B|GFI|20251125|10:08:04|S|800|40.330000||
B|NFLX|20251125|10:08:04|S|100|104.700000||
B|NUE|20251125|10:08:04|S|10|155.904600||
B|NVDA|20251125|10:08:04|S|15|170.859300||
B|NVDA|20251125|10:08:04|S|35|170.865000||
B|PEP|20251125|10:08:04|S|100|146.514000||
B|RBLX|20251125|10:08:04|S|2|89.170000||
B|VGT|20251125|10:08:04|S|10|725.670000||
B|VIST|20251125|10:08:04|S|58|46.920000||
B|AMD|20251125|10:08:05|S|785|197.010000||
B|GHLD|20251125|10:08:05|S|2|19.884900||
B|GOOGL|20251125|10:08:05|S|1|326.107800||
B|NU|20251125|10:08:05|S|5|16.005000||
B|PLTR|20251125|10:08:05|S|100|158.720000||
B|TSLL|20251125|10:08:05|S|100|16.925000||
B|AFRM|20251125|10:08:06|S|1|67.194000||
B|BTSG|20251125|10:08:06|S|80|36.260000||
B|DASH|20251125|10:08:06|S|100|190.460000||
B|GOOG|20251125|10:08:06|S|100|326.168600||
B|INHD|20251125|10:08:06|S|120|0.486800||
B|KTOS|20251125|10:08:06|S|107|74.770000||
B|MSFT|20251125|10:08:06|S|1|468.560000||
B|NFLX|20251125|10:08:06|S|200|104.722900||
B|ORCL|20251125|10:08:06|S|30|190.826000||
B|QQQ|20251125|10:08:06|S|20|601.479100||
B|VXX|20251125|10:08:06|S|110|35.128400||
B|AMD|20251125|10:08:07|S|5|196.970000||
B|AVGX|20251125|10:08:07|S|30|58.940000||
B|BTG|20251125|10:08:07|S|50|4.265000||
B|FLNC|20251125|10:08:07|S|20|17.200000||
B|GOOGL|20251125|10:08:07|S|21|326.207800||
B|ICE|20251125|10:08:07|S|100|154.890000||
B|KRE|20251125|10:08:07|S|90|62.999300||
B|META|20251125|10:08:07|S|1|627.160000||
B|NUE|20251125|10:08:07|S|58|155.940000||
B|NUE|20251125|10:08:07|S|192|155.932200||
B|NVDA|20251125|10:08:07|S|100|170.819300||
B|RR|20251125|10:08:07|S|9|3.254500||
B|VTI|20251125|10:08:07|S|3|328.760000||
B|DAVE|20251125|10:08:08|S|70|210.930000||
B|HIMS|20251125|10:08:08|S|50|37.710000||
B|HNGE|20251125|10:08:08|S|70|46.730000||
B|IWM|20251125|10:08:08|S|35|242.440000||
B|META|20251125|10:08:08|S|1|627.120000||
B|NVDA|20251125|10:08:08|S|1|170.797500||
B|PCAR|20251125|10:08:08|S|16|104.154200||
B|PONY|20251125|10:08:08|S|4|13.577700||
B|QFIN|20251125|10:08:08|S|20|19.860000||
B|QQQ|20251125|10:08:08|S|20|601.368800||
B|RKT|20251125|10:08:08|S|100|18.980000||
B|AEM|20251125|10:08:09|S|100|167.060000||
B|AGX|20251125|10:08:09|S|5|366.000000||
B|BMNU|20251125|10:08:09|S|50|6.770000||
B|HON|20251125|10:08:09|S|15|190.120000||
B|LLY|20251125|10:08:09|S|1|1088.530000||
B|MAGY|20251125|10:08:09|S|10|54.080000||
B|NVDA|20251125|10:08:09|S|5|170.879100||
B|NVDA|20251125|10:08:09|S|300|170.840000||
B|PFE|20251125|10:08:09|S|9|25.785000||
B|PFE|20251125|10:08:09|S|10|25.785000||
B|QQQ|20251125|10:08:09|S|300|601.335000||
B|RCL|20251125|10:08:09|S|2|267.770000||
B|SOXX|20251125|10:08:09|S|540|276.260000||
B|SPXS|20251125|10:08:09|S|25|37.840000||
B|SYM|20251125|10:08:09|S|5|77.676000||
B|SYM|20251125|10:08:09|S|50|77.670000||
B|ADBE|20251125|10:08:10|S|2|316.885000||
B|AEHL|20251125|10:08:10|S|100|3.020000||
B|ARM|20251125|10:08:10|S|10|127.870000||
B|CAT|20251125|10:08:10|S|49|554.660000||
B|FCAL|20251125|10:08:10|S|4|49.300500||
B|IREX|20251125|10:08:10|S|100|16.590000||
B|JEPI|20251125|10:08:10|S|1|57.075000||
B|META|20251125|10:08:10|S|40|626.970000||
B|MSFT|20251125|10:08:10|S|2|468.380000||
B|NFLX|20251125|10:08:10|S|100|104.720900||
B|NVDA|20251125|10:08:10|S|15|170.879000||
B|SOXX|20251125|10:08:10|S|90|276.280000||
B|SOXX|20251125|10:08:10|S|120|276.280000||
B|SYM|20251125|10:08:10|S|1|77.726000||
B|SYM|20251125|10:08:10|S|3|77.660000||
B|SYM|20251125|10:08:10|S|100|77.603900||
B|TSLA|20251125|10:08:10|S|100|410.785000||
B|WIX|20251125|10:08:10|S|25|94.630000||
B|WIX|20251125|10:08:10|S|50|94.630000||
B|AMD|20251125|10:08:11|S|25|196.986000||
B|AMTM|20251125|10:08:11|S|1|31.490000||
B|AMZN|20251125|10:08:11|S|200|227.308100||
B|ANF|20251125|10:08:11|S|554|81.110000||
B|CWVX|20251125|10:08:11|S|300|4.290000||
B|GOOGL|20251125|10:08:11|S|20|326.177800||
B|IREN|20251125|10:08:11|S|100|45.607800||
B|IREN|20251125|10:08:11|S|100|45.620000||
B|JANX|20251125|10:08:11|S|100|32.290000||
B|MNST|20251125|10:08:11|S|28|74.150000||
B|MNST|20251125|10:08:11|S|72|74.150000||
B|OKLO|20251125|10:08:11|S|2|84.070000||
B|PLTR|20251125|10:08:11|S|20|158.670000||
B|WIX|20251125|10:08:11|S|164|94.630000||
B|WMT|20251125|10:08:11|S|2|106.225100||
B|ZIM|20251125|10:08:11|S|2|18.390000||
B|AMD|20251125|10:08:12|S|43|197.050000||
B|AMZN|20251125|10:08:12|S|1|227.318600||
B|AVAV|20251125|10:08:12|S|75|274.910400||
B|CRDO|20251125|10:08:12|S|50|143.171000||
B|CRDO|20251125|10:08:12|S|50|143.180000||
B|GAP|20251125|10:08:12|S|10|26.280000||
B|GOOG|20251125|10:08:12|S|10|326.227800||
B|GOOG|20251125|10:08:12|S|10|326.230000||
B|GPIQ|20251125|10:08:12|S|9|51.917000||
B|M|20251125|10:08:12|S|5|21.240700||
B|MP|20251125|10:08:12|S|4|57.477500||
B|OKLO|20251125|10:08:12|S|10|84.070000||
B|SXI|20251125|10:08:12|S|15|237.560000||
B|SYM|20251125|10:08:12|S|6|77.670000||
B|SYM|20251125|10:08:12|S|194|77.670000||
B|AFRM|20251125|10:08:13|S|166|67.000000||
B|CAT|20251125|10:08:13|S|20|554.810000||
B|GOOG|20251125|10:08:13|S|100|326.250000||
B|MSTR|20251125|10:08:13|S|1|172.674500||
B|MU|20251125|10:08:13|S|10|220.060000||
B|NAD|20251125|10:08:13|S|300|11.935000||
B|QCOM|20251125|10:08:13|S|1|163.390000||
B|SOFI|20251125|10:08:13|S|200|27.218300||
B|SYM|20251125|10:08:13|S|1|77.718500||
B|TLT|20251125|10:08:13|S|99|90.475000||
B|CAT|20251125|10:08:14|S|22|554.500000||
B|CAT|20251125|10:08:14|S|22|554.509000||
B|COP|20251125|10:08:14|S|9|85.940000||
B|NVDA|20251125|10:08:14|S|4|170.970000||
B|NVDA|20251125|10:08:14|S|50|170.956800||
B|SYM|20251125|10:08:14|S|20|77.801700||
B|TSLA|20251125|10:08:14|S|100|410.770000||
B|VXX|20251125|10:08:14|S|20|35.141200||
B|AMD|20251125|10:08:15|S|2|197.050000||
B|AVGO|20251125|10:08:15|S|80|377.330000||
B|CLS|20251125|10:08:15|S|3|326.701000||
B|ERO|20251125|10:08:15|S|215|23.500000||
B|IVP|20251125|10:08:15|S|5200|0.218000||
B|LLY|20251125|10:08:15|S|2|1088.790000||
B|META|20251125|10:08:15|S|1|626.920000||
B|NVDA|20251125|10:08:15|S|12|170.950000||
B|NVDA|20251125|10:08:15|S|15|170.965000||
B|NVDU|20251125|10:08:15|S|100|105.130000||
B|PLTR|20251125|10:08:15|S|100|158.660000||
B|AAPL|20251125|10:08:16|S|1|278.940000||
B|ALAB|20251125|10:08:16|S|4|139.410000||
B|B|20251125|10:08:16|S|10|38.995000||
B|CHRW|20251125|10:08:16|S|5|157.610000||
B|CLS|20251125|10:08:16|S|69|326.411000||
B|CRDO|20251125|10:08:16|S|3|143.360000||
B|GME|20251125|10:08:16|S|200|20.773000||
B|GOOGL|20251125|10:08:16|S|5|326.347400||
B|IRE|20251125|10:08:16|S|128|9.955000||
B|META|20251125|10:08:16|S|40|626.920000||
B|MU|20251125|10:08:16|S|100|219.995000||
B|SPY|20251125|10:08:16|S|20|668.343500||
B|CTRA|20251125|10:08:17|S|120|25.795000||
B|CWVX|20251125|10:08:17|S|100|4.285000||
B|GOOG|20251125|10:08:17|S|25|326.200000||
B|GOOGL|20251125|10:08:17|S|2|326.257400||
B|IMMR|20251125|10:08:17|S|1|7.110000||
B|KEYS|20251125|10:08:17|S|100|191.750000||
B|NMM|20251125|10:08:17|S|100|53.270000||
B|NU|20251125|10:08:17|S|174|16.005000||
B|NU|20251125|10:08:17|S|200|16.010000||
B|NVDA|20251125|10:08:17|S|400|170.915000||
B|OTLK|20251125|10:08:17|S|100|1.730000||
B|OTLK|20251125|10:08:17|S|3900|1.730000||
B|PAAS|20251125|10:08:17|S|2|39.280000||
B|RDDT|20251125|10:08:17|S|83|207.450000||
B|SPYG|20251125|10:08:17|S|1|104.473500||
B|ZIM|20251125|10:08:17|S|15|18.390000||
B|AFRM|20251125|10:08:18|S|16|66.990000||
B|AMZN|20251125|10:08:18|S|100|227.388300||
B|ARM|20251125|10:08:18|S|2|127.890000||
B|ARM|20251125|10:08:18|S|3|127.890000||
B|CAT|20251125|10:08:18|S|25|554.570000||
B|DIS|20251125|10:08:18|S|5|103.020000||
B|GOOG|20251125|10:08:18|S|10|326.230000||
B|JACK|20251125|10:08:18|S|81|19.580000||
B|JACK|20251125|10:08:18|S|1900|19.580000||
B|KEYS|20251125|10:08:18|S|200|191.810000||
B|NVDA|20251125|10:08:18|S|300|170.940000||
B|PLTR|20251125|10:08:18|S|1|158.610000||
B|QQQ|20251125|10:08:18|S|1|601.449500||
B|RBLX|20251125|10:08:18|S|5|89.205000||
B|TSLA|20251125|10:08:18|S|5|410.874000||
B|UPSX|20251125|10:08:18|S|500|8.575000||
B|VRT|20251125|10:08:18|S|152|162.920000||
B|ALB|20251125|10:08:19|S|1|121.410000||
B|AMD|20251125|10:08:19|S|10|197.019800||
B|AMZN|20251125|10:08:19|S|76|227.360000||
B|AMZN|20251125|10:08:19|S|100|227.358600||
B|APP|20251125|10:08:19|S|10|543.880000||
B|BE|20251125|10:08:19|S|200|88.890000||
B|CSCO|20251125|10:08:19|S|1|76.620000||
B|FLNC|20251125|10:08:19|S|200|17.170000||
B|GOOG|20251125|10:08:19|S|12|326.210000||
B|HOOD|20251125|10:08:19|S|50|110.800000||
B|LI|20251125|10:08:19|S|2|18.222500||
B|LMT|20251125|10:08:19|S|11|452.240000||
B|MP|20251125|10:08:19|S|5|57.480000||
B|OKLO|20251125|10:08:19|S|50|84.070000||
B|ORCL|20251125|10:08:19|S|20|190.948100||
B|ORCL|20251125|10:08:19|S|20|190.950000||
B|ORRF|20251125|10:08:19|S|100|36.050000||
B|PLTR|20251125|10:08:19|S|17|158.650000||
B|PTON|20251125|10:08:19|S|50|6.667200||
B|TQQQ|20251125|10:08:19|S|6|50.135000||
B|AMZN|20251125|10:08:20|S|15|227.330000||
B|AVGO|20251125|10:08:20|S|15|377.050000||
B|BOIL|20251125|10:08:20|S|28|30.375000||
B|BRK/B|20251125|10:08:20|S|1|508.290000||
B|CAT|20251125|10:08:20|S|20|554.805000||
B|GOOGL|20251125|10:08:20|S|2|326.230000||
B|KGC|20251125|10:08:20|S|33|26.160700||
B|META|20251125|10:08:20|S|3|626.645000||
B|META|20251125|10:08:20|S|16|626.645000||
B|NAD|20251125|10:08:20|S|200|11.935000||
B|NVDA|20251125|10:08:20|S|6|171.000000||
B|RKLB|20251125|10:08:20|S|50|41.328200||
B|RKLB|20251125|10:08:20|S|50|41.330000||
B|Z|20251125|10:08:20|S|3|72.406200||
B|AAPL|20251125|10:08:21|S|100|279.068600||
B|CMND|20251125|10:08:21|E|1|0.176800||
B|GOOG|20251125|10:08:21|S|100|326.290000||
B|INOD|20251125|10:08:21|S|136|55.020000||
B|META|20251125|10:08:21|S|22|626.655500||
B|META|20251125|10:08:21|S|23|626.650000||
B|META|20251125|10:08:21|S|33|626.655500||
B|MMC|20251125|10:08:21|S|55|181.220000||
B|ORCL|20251125|10:08:21|S|1|190.970000||
B|ORCL|20251125|10:08:21|S|3|190.967400||
B|ORCL|20251125|10:08:21|S|3|190.970000||
B|QUBT|20251125|10:08:21|S|222|11.140000||
B|SYM|20251125|10:08:21|S|20|77.790000||
B|TSLA|20251125|10:08:21|S|6|411.060000||
B|TSLA|20251125|10:08:21|S|10|411.030000||
B|AMD|20251125|10:08:22|S|100|197.266500||
B|META|20251125|10:08:22|S|4|626.690000||
B|METU|20251125|10:08:22|S|3|29.680000||
B|MSTR|20251125|10:08:22|S|80|172.690000||
B|MSTR|20251125|10:08:22|S|160|172.690000||
B|MSTR|20251125|10:08:22|S|348|172.690000||
B|MSTR|20251125|10:08:22|S|838|172.700000||
B|NEE|20251125|10:08:22|S|8|84.630000||
B|NVDA|20251125|10:08:22|S|100|170.965000||
B|NVDA|20251125|10:08:22|S|300|170.965000||
B|RBRK|20251125|10:08:22|S|2|67.201500||
B|SNDK|20251125|10:08:22|S|5|213.840000||
B|SNDK|20251125|10:08:22|S|100|213.830000||
B|SYM|20251125|10:08:22|S|300|77.800000||
B|ZETA|20251125|10:08:22|S|50|18.115500||
B|ASTS|20251125|10:08:23|S|100|54.710000||
B|BIL|20251125|10:08:23|S|200|91.680000||
B|FDX|20251125|10:08:23|S|200|271.650000||
B|GOOG|20251125|10:08:23|S|20|326.330000||
B|IVP|20251125|10:08:23|S|4014|0.218800||
B|META|20251125|10:08:23|S|80|626.645000||
B|META|20251125|10:08:23|S|220|626.645000||
B|PLTR|20251125|10:08:23|S|36|158.680000||
B|PLTR|20251125|10:08:23|S|100|158.670000||
B|SHOP|20251125|10:08:23|S|70|152.760000||
B|SYM|20251125|10:08:23|S|25|77.685700||
B|VITL|20251125|10:08:23|S|50|31.965000||
B|ABBV|20251125|10:08:24|S|4|231.240000||
B|AMD|20251125|10:08:24|S|100|197.260000||
B|ASST|20251125|10:08:24|S|20|1.050000||
B|FLS|20251125|10:08:24|S|10|69.370000||
B|POET|20251125|10:08:24|S|25|4.585000||
B|QQQM|20251125|10:08:24|S|48|247.670000||
B|QUBT|20251125|10:08:24|S|10|11.140000||
B|WLK|20251125|10:08:24|S|25|61.770000||
B|BRK/B|20251125|10:08:25|S|3|508.285000||
B|CAT|20251125|10:08:25|S|38|554.830000||
B|LUMN|20251125|10:08:25|S|38|7.908000||
B|META|20251125|10:08:25|S|24|626.537500||
B|NUE|20251125|10:08:25|S|100|155.950000||
B|RAMP|20251125|10:08:25|S|100|29.330000||
B|RUBI|20251125|10:08:25|S|400|0.227900||
B|SQM|20251125|10:08:25|S|300|60.915000||
B|AMZN|20251125|10:08:26|S|328|227.280000||
B|GOOG|20251125|10:08:26|S|2|326.340000||
B|GOOG|20251125|10:08:26|S|20|326.360000||
B|HBAN|20251125|10:08:26|S|7|16.098400||
B|INTC|20251125|10:08:26|S|100|35.546700||
B|MELI|20251125|10:08:26|S|1|2017.000000||
B|MRVL|20251125|10:08:26|S|12|82.120000||
B|REXR|20251125|10:08:26|S|17|41.400000||
B|RKT|20251125|10:08:26|S|100|19.000000||
B|RXT|20251125|10:08:26|S|1|1.046500||
B|SYM|20251125|10:08:26|S|100|77.910000||
B|SYM|20251125|10:08:26|S|100|77.970000||
B|VIST|20251125|10:08:26|S|15|46.910000||
B|AMD|20251125|10:08:27|S|2|197.231900||
B|AMDL|20251125|10:08:27|S|90|13.410000||
B|AMDL|20251125|10:08:27|S|150|13.395000||
B|AMZN|20251125|10:08:27|S|1|227.288000||
B|AMZN|20251125|10:08:27|S|2|227.290000||
B|ANF|20251125|10:08:27|S|25|81.540000||
B|FLNC|20251125|10:08:27|S|97|17.180000||
B|META|20251125|10:08:27|S|20|626.490000||
B|PHM|20251125|10:08:27|S|10|122.980000||
B|ZS|20251125|10:08:27|S|2|281.293600||
B|ZS|20251125|10:08:27|S|40|281.293600||
B|AMD|20251125|10:08:28|S|50|197.347600||
B|AMD|20251125|10:08:28|S|200|197.327700||
B|GGLL|20251125|10:08:28|S|25|110.230000||
B|GGLL|20251125|10:08:28|S|50|110.220000||
B|GLTR|20251125|10:08:28|S|5|177.840000||
B|GOOGL|20251125|10:08:28|S|50|326.507900||
B|GOOGL|20251125|10:08:28|S|50|326.510000||
B|GOOGL|20251125|10:08:28|S|100|326.500000||
B|GOOGL|20251125|10:08:28|S|316|326.510000||
B|IREN|20251125|10:08:28|S|140|45.700000||
B|KEYS|20251125|10:08:28|S|100|191.840000||
B|KEYS|20251125|10:08:28|S|140|191.800000||
B|META|20251125|10:08:28|S|15|626.525000||
B|MU|20251125|10:08:28|S|100|220.180000||
B|MU|20251125|10:08:28|S|100|220.180000||
B|NVDA|20251125|10:08:28|S|20|170.990000||
B|ORCL|20251125|10:08:28|S|233|191.240000||
B|RDW|20251125|10:08:28|S|1500|5.425000||
B|AMZN|20251125|10:08:29|S|100|227.338200||
B|ASTS|20251125|10:08:29|S|18|54.670000||
B|ATON|20251125|10:08:29|S|100|2.410000||
B|CE|20251125|10:08:29|S|20|39.950000||
B|GOOG|20251125|10:08:29|S|10|326.570000||
B|GOOGL|20251125|10:08:29|S|1|326.630000||
B|IWM|20251125|10:08:29|S|38|242.475000||
B|META|20251125|10:08:29|S|30|626.610000||
B|META|20251125|10:08:29|S|30|626.610000||
B|VOO|20251125|10:08:29|S|10|614.678300||
B|ZS|20251125|10:08:29|S|12|281.294500||
B|ETHA|20251125|10:08:30|S|800|21.730000||
B|GP|20251125|10:08:30|S|93|1.030000||
B|IVP|20251125|10:08:30|S|1000|0.215600||
B|METU|20251125|10:08:30|S|200|29.679100||
B|NET|20251125|10:08:30|S|20|186.970000||
B|PONY|20251125|10:08:30|S|100|13.589300||
B|PONY|20251125|10:08:30|S|100|13.589300||
B|RDDT|20251125|10:08:30|S|35|207.681000||
B|TSDD|20251125|10:08:30|S|50|10.410000||
B|ADI|20251125|10:08:31|S|2|237.060000||
B|CORZ|20251125|10:08:31|S|140|15.000000||
B|CRDO|20251125|10:08:31|S|25|143.371900||
B|CRDO|20251125|10:08:31|S|26|143.380000||
B|GAP|20251125|10:08:31|S|20|26.295000||
B|GOOGL|20251125|10:08:31|S|13|326.788200||
B|GOOGL|20251125|10:08:31|S|13|326.790000||
B|HL|20251125|10:08:31|S|100|14.770000||
B|LI|20251125|10:08:31|S|2|18.213500||
B|LITE|20251125|10:08:31|S|151|292.330000||
B|LITE|20251125|10:08:31|S|168|292.370000||
B|MP|20251125|10:08:31|S|90|57.477500||
B|PLTR|20251125|10:08:31|S|13|158.850000||
B|PONY|20251125|10:08:31|S|140|13.609100||
B|RDDT|20251125|10:08:31|S|19|207.681000||
B|TQQQ|20251125|10:08:31|S|10|50.228300||
B|TQQQ|20251125|10:08:31|S|50|50.225000||
B|UNHG|20251125|10:08:31|S|6|18.329000||
B|VXX|20251125|10:08:31|S|22|35.068400||
B|AMD|20251125|10:08:32|S|100|197.420000||
B|ASTS|20251125|10:08:32|S|200|54.720000||
B|COMP|20251125|10:08:32|S|55|10.845000||
B|LLY|20251125|10:08:32|S|1|1088.940000||
B|MAPS|20251125|10:08:32|S|100|0.814400||
B|NFLX|20251125|10:08:32|S|3|104.715000||
B|NU|20251125|10:08:32|S|173|16.027600||
B|NUE|20251125|10:08:32|S|25|155.980000||
B|ORCL|20251125|10:08:32|S|5|191.280000||
B|RUBI|20251125|10:08:32|S|150|0.227200||
B|SOXL|20251125|10:08:32|S|150|33.498300||
B|SOXS|20251125|10:08:32|S|3440|4.255000||
B|TQQQ|20251125|10:08:32|S|200|50.205000||
B|UVIX|20251125|10:08:32|S|100|10.160000||
B|AMD|20251125|10:08:33|S|2|197.250500||
B|AMD|20251125|10:08:33|S|3|197.317600||
B|AMD|20251125|10:08:33|S|30|197.340000||
B|AMD|20251125|10:08:33|S|46|197.310000||
B|AMPX|20251125|10:08:33|S|100|10.690000||
B|AMZN|20251125|10:08:33|S|100|227.320000||
B|BBAI|20251125|10:08:33|S|800|6.145000||
B|BBAI|20251125|10:08:33|S|2680|6.150000||
B|BBIO|20251125|10:08:33|S|258|70.821700||
B|CWVX|20251125|10:08:33|S|150|4.279300||
B|EIX|20251125|10:08:33|S|5|59.040000||
B|GOOG|20251125|10:08:33|S|100|326.620000||
B|GOOGL|20251125|10:08:33|S|3|326.710000||
B|RDDT|20251125|10:08:33|S|25|207.409000||
B|TMDX|20251125|10:08:33|S|4|142.130000||
B|UVIX|20251125|10:08:33|S|100|10.175000||
B|UVXY|20251125|10:08:33|S|100|54.940000||
B|AMD|20251125|10:08:34|S|100|197.330000||
B|ANF|20251125|10:08:34|S|10|81.771400||
B|GOOG|20251125|10:08:34|S|52|326.670000||
B|HIMZ|20251125|10:08:34|S|100|8.439400||
B|IYE|20251125|10:08:34|S|2|46.917900||
B|JNJ|20251125|10:08:34|S|1|206.600000||
B|LITE|20251125|10:08:34|S|10|292.350000||
B|NVDA|20251125|10:08:34|S|1|171.180000||
B|NVDA|20251125|10:08:34|S|29|171.160000||
B|PLTU|20251125|10:08:34|S|100|71.940000||
B|RDDT|20251125|10:08:34|S|50|207.615000||
B|RDDT|20251125|10:08:34|S|50|207.615000||
B|VGIT|20251125|10:08:34|S|500|60.475000||
B|VIVK|20251125|10:08:34|S|1|0.142400||
B|ZM|20251125|10:08:34|S|87|86.180000||
B|COIN|20251125|10:08:35|S|1|242.830000||
B|CRESW|20251125|10:08:35|E|1|0.550000||
B|GOOG|20251125|10:08:35|S|2|326.690000||
B|GOOG|20251125|10:08:35|S|100|326.680000||
B|LLY|20251125|10:08:35|S|40|1088.960000||
B|MSTR|20251125|10:08:35|S|50|172.893100||
B|NVDA|20251125|10:08:35|S|50|171.160000||
B|TQQQ|20251125|10:08:35|S|10|50.205000||
B|TSLL|20251125|10:08:35|S|2700|16.919500||
B|TZA|20251125|10:08:35|S|300|7.990000||
B|USAR|20251125|10:08:35|S|5|11.915800||
B|CRWD|20251125|10:08:36|S|2|497.900000||
B|GIS|20251125|10:08:36|S|100|47.630900||
B|GME|20251125|10:08:36|S|250|20.738000||
B|GOOGL|20251125|10:08:36|S|83|326.750000||
B|GOOGL|20251125|10:08:36|S|345|326.760000||
B|IONQ|20251125|10:08:36|S|122|45.431600||
B|IREX|20251125|10:08:36|S|200|16.680000||
B|KTOS|20251125|10:08:36|S|100|74.720000||
B|LITE|20251125|10:08:36|S|100|291.790000||
B|NVDA|20251125|10:08:36|S|10|171.190000||
B|ORCL|20251125|10:08:36|S|346|191.230000||
B|SOXX|20251125|10:08:36|S|108|276.710000||
B|SPY|20251125|10:08:36|S|400|668.642600||
B|UVXY|20251125|10:08:36|S|100|54.960000||
B|AMZN|20251125|10:08:37|S|100|227.360000||
B|ANF|20251125|10:08:37|S|100|81.726600||
B|ANF|20251125|10:08:37|S|500|81.720000||
B|BDX|20251125|10:08:37|S|20|192.410000||
B|BLSH|20251125|10:08:37|S|5|40.550000||
B|BTQ|20251125|10:08:37|S|800|6.725000||
B|GOOG|20251125|10:08:37|S|10|326.690000||
B|GOOG|20251125|10:08:37|S|20|326.720000||
B|GOOGL|20251125|10:08:37|S|100|326.785500||
B|GOOGL|20251125|10:08:37|S|300|326.786100||
B|IREX|20251125|10:08:37|S|100|16.690000||
B|IREX|20251125|10:08:37|S|200|16.700000||
B|LITE|20251125|10:08:37|S|70|292.090000||
B|MGM|20251125|10:08:37|S|123|33.939100||
B|MSFT|20251125|10:08:37|S|1|468.930500||
B|MSFT|20251125|10:08:37|S|21|468.950000||
B|MSFT|20251125|10:08:37|S|21|468.950000||
B|MU|20251125|10:08:37|S|100|220.300000||
B|NVDA|20251125|10:08:37|S|10|171.165000||
B|POET|20251125|10:08:37|S|100|4.585000||
B|PONY|20251125|10:08:37|S|1645|13.630000||
B|ALL|20251125|10:08:38|S|10|213.430000||
B|AMD|20251125|10:08:38|S|25|197.428300||
B|AMD|20251125|10:08:38|S|26|197.430000||
B|BLDR|20251125|10:08:38|S|15|104.390000||
B|CMCSA|20251125|10:08:38|S|282|26.928300||
B|CRCL|20251125|10:08:38|S|30|68.550000||
B|CRWV|20251125|10:08:38|S|13|67.085000||
B|DOCS|20251125|10:08:38|S|100|50.840000||
B|FLNC|20251125|10:08:38|S|100|17.150000||
B|GOOG|20251125|10:08:38|S|1|326.720000||
B|GOOGL|20251125|10:08:38|S|1|326.793200||
B|LABU|20251125|10:08:38|S|200|156.640000||
B|LNG|20251125|10:08:38|S|1|202.130000||
B|MU|20251125|10:08:38|S|55|220.245000||
B|NIO|20251125|10:08:38|S|150|5.495000||
B|NVDA|20251125|10:08:38|S|62|171.160000||
B|TSLA|20251125|10:08:38|S|70|410.620000||
B|JOBY|20251125|10:08:39|S|60|13.667500||
B|KVYO|20251125|10:08:39|S|134|28.340000||
B|LABU|20251125|10:08:39|S|3|156.620000||
B|LOW|20251125|10:08:39|S|1|235.080000||
B|MSFT|20251125|10:08:39|S|9|468.830000||
B|MSTR|20251125|10:08:39|S|25|172.984500||
B|PAAS|20251125|10:08:39|S|16|39.295000||
B|POST|20251125|10:08:39|S|9|98.180000||
B|SMR|20251125|10:08:39|S|200|18.522000||
B|SYM|20251125|10:08:39|S|100|77.910000||
B|TSLA|20251125|10:08:39|S|40|410.620000||
B|VCYT|20251125|10:08:39|S|245|49.540000||
B|VCYT|20251125|10:08:39|S|455|49.520000||
B|VIGI|20251125|10:08:39|S|23|89.340500||
B|ZETA|20251125|10:08:39|S|25|18.120000||
B|BEX|20251125|10:08:40|S|100|11.130000||
B|CRCA|20251125|10:08:40|S|500|3.269300||
B|GOOGL|20251125|10:08:40|S|50|326.845000||
B|GOOGL|20251125|10:08:40|S|50|326.845000||
B|MU|20251125|10:08:40|S|10|220.400000||
B|NTNX|20251125|10:08:40|S|45|58.303400||
B|NTNX|20251125|10:08:40|S|100|58.270000||
B|NVDA|20251125|10:08:40|S|1|171.180000||
B|PLAY|20251125|10:08:40|S|320|15.540000||
B|PYPL|20251125|10:08:40|S|12|61.285000||
B|PYPL|20251125|10:08:40|S|13|61.285000||
B|SHEL|20251125|10:08:40|S|100|72.930000||
B|USB|20251125|10:08:40|S|100|48.570000||
B|ZM|20251125|10:08:40|S|5|86.200000||
B|ZM|20251125|10:08:40|S|95|86.200000||
B|AA|20251125|10:08:41|S|100|39.180000||
B|AGQ|20251125|10:08:41|S|2|87.240000||
B|AMD|20251125|10:08:41|S|10|197.487100||
B|AMD|20251125|10:08:41|S|10|197.490000||
B|BA|20251125|10:08:41|S|6|178.200000||
B|BA|20251125|10:08:41|S|55|178.210000||
B|BMNZ|20251125|10:08:41|S|100|27.990000||
B|BMNZ|20251125|10:08:41|S|400|27.990000||
B|BNED|20251125|10:08:41|S|649|9.390000||
B|CEFS|20251125|10:08:41|S|2|22.338500||
B|CELH|20251125|10:08:41|S|30|39.668600||
B|CETY|20251125|10:08:41|S|40|2.090000||
B|GDXU|20251125|10:08:41|S|100|182.430000||
B|GOOG|20251125|10:08:41|S|5|326.890000||
B|GOOG|20251125|10:08:41|S|100|326.880000||
B|INSP|20251125|10:08:41|S|300|129.990000||
B|QQQ|20251125|10:08:41|S|100|601.931200||
B|SOXL|20251125|10:08:41|S|1000|33.537500||
B|UVIX|20251125|10:08:41|S|70|10.149300||
B|AMD|20251125|10:08:42|S|2|197.380500||
B|AMD|20251125|10:08:42|S|200|197.410000||
B|AMZN|20251125|10:08:42|S|174|227.400000||
B|GOOGL|20251125|10:08:42|S|25|326.940000||
B|HAE|20251125|10:08:42|S|20|81.020000||
B|IWMI|20251125|10:08:42|S|1|48.639500||
B|NVDA|20251125|10:08:42|S|5|171.150000||
B|PAAS|20251125|10:08:42|S|1|39.300000||
B|ROBN|20251125|10:08:42|S|200|57.325600||
B|SOXX|20251125|10:08:42|S|1|276.640000||
B|SYM|20251125|10:08:42|S|150|77.910000||
B|UVIX|20251125|10:08:42|S|20|10.159300||
B|BBAI|20251125|10:08:43|S|100|6.145000||
B|MA|20251125|10:08:43|S|1|544.570000||
B|NUGT|20251125|10:08:43|S|100|152.300000||
B|NVDA|20251125|10:08:43|S|100|171.075000||
B|OKLO|20251125|10:08:43|S|10|84.160000||
B|OKLO|20251125|10:08:43|S|40|84.075000||
B|PLTR|20251125|10:08:43|S|5|158.639600||
B|RIO|20251125|10:08:43|S|18|71.409100||
B|SPY|20251125|10:08:43|S|2|668.508000||
B|ULTY|20251125|10:08:43|S|9|3.975000||
B|AMD|20251125|10:08:44|S|1|197.280000||
B|APH|20251125|10:08:44|S|100|134.750000||
B|APH|20251125|10:08:44|S|190|134.700000||
B|APH|20251125|10:08:44|S|200|134.710000||
B|BNED|20251125|10:08:44|S|200|9.440000||
B|EAT|20251125|10:08:44|S|100|152.810000||
B|GLD|20251125|10:08:44|S|30|379.695000||
B|GOOG|20251125|10:08:44|S|2|326.693800||
B|GOOG|20251125|10:08:44|S|100|326.680000||
B|HAFN|20251125|10:08:44|S|100|5.905000||
B|IONS|20251125|10:08:44|S|2|79.790000||
B|MAIN|20251125|10:08:44|S|1|56.960000||
B|MELI|20251125|10:08:44|S|7|2016.000000||
B|NKE|20251125|10:08:44|S|8|63.695000||
B|NVDA|20251125|10:08:44|S|1|171.090000||
B|NVDA|20251125|10:08:44|S|10|171.075000||
B|NVDA|20251125|10:08:44|S|12|171.075000||
B|NVDA|20251125|10:08:44|S|80|171.070000||
B|NVDA|20251125|10:08:44|S|100|171.072500||
B|OKLO|20251125|10:08:44|S|10|84.065000||
B|TSLA|20251125|10:08:44|S|10|410.060000||
B|UBER|20251125|10:08:44|S|50|83.015000||
B|ZIM|20251125|10:08:44|S|10|18.425000||
B|AMZN|20251125|10:08:45|S|100|227.340000||
B|AMZN|20251125|10:08:45|S|100|227.358200||
B|BNED|20251125|10:08:45|S|49|9.460000||
B|FIBK|20251125|10:08:45|S|179|33.485000||
B|GOOG|20251125|10:08:45|S|5|326.670000||
B|GOOG|20251125|10:08:45|S|50|326.697600||
B|GOOGL|20251125|10:08:45|S|50|326.746400||
B|MSFT|20251125|10:08:45|S|3|468.820000||
B|MSFT|20251125|10:08:45|S|25|468.820000||
B|NET|20251125|10:08:45|S|2|186.620000||
B|NVDA|20251125|10:08:45|S|4|171.065000||
B|NVDA|20251125|10:08:45|S|25|171.085000||
B|NVDA|20251125|10:08:45|S|100|171.085000||
B|QQQ|20251125|10:08:45|S|3|601.630000||
B|TSLA|20251125|10:08:45|S|15|410.210000||
B|TSLA|20251125|10:08:45|S|28|410.190000||
B|TSLA|20251125|10:08:45|S|600|410.200000||
B|XPEV|20251125|10:08:45|S|700|21.000000||
B|AVGO|20251125|10:08:46|S|40|376.990000||
B|CETY|20251125|10:08:46|S|45|2.085500||
B|FIG|20251125|10:08:46|S|15|34.075000||
B|GOOG|20251125|10:08:46|S|20|326.570000||
B|IREN|20251125|10:08:46|S|150|45.620000||
B|LITE|20251125|10:08:46|S|100|291.830000||
B|META|20251125|10:08:46|S|79|626.650000||
B|ORCL|20251125|10:08:46|S|100|190.970000||
B|RGNX|20251125|10:08:46|S|5|12.600000||
B|RKLB|20251125|10:08:46|S|5|41.298500||
B|TSLL|20251125|10:08:46|S|900|16.879300||
B|VRT|20251125|10:08:46|S|1|162.800000||
B|VRT|20251125|10:08:46|S|18|162.880000||
B|ABAT|20251125|10:08:47|S|100|3.485000||
B|AMD|20251125|10:08:47|S|1|197.227300||
B|AMD|20251125|10:08:47|S|2|197.230000||
B|DELL|20251125|10:08:47|S|10|123.970000||
B|GOOG|20251125|10:08:47|S|3|326.650000||
B|GOOG|20251125|10:08:47|S|3|326.660000||
B|ITW|20251125|10:08:47|S|11|246.730000||
B|LI|20251125|10:08:47|S|2|18.215000||
B|META|20251125|10:08:47|S|1|626.531000||
B|NVDA|20251125|10:08:47|S|3|171.055000||
B|NVDA|20251125|10:08:47|S|100|171.040000||
B|NVDA|20251125|10:08:47|S|100|171.070000||
B|RBLX|20251125|10:08:47|S|5|89.130000||
B|RGTI|20251125|10:08:47|S|200|25.315000||
B|TSLA|20251125|10:08:47|S|30|410.130500||
B|UVIX|20251125|10:08:47|S|92|10.189300||
B|ALB|20251125|10:08:48|S|8|121.620000||
B|AMDL|20251125|10:08:48|S|100|13.400000||
B|AMDL|20251125|10:08:48|S|196|13.395000||
B|BLFY|20251125|10:08:48|S|100|11.370000||
B|BTCI|20251125|10:08:48|S|50|45.090000||
B|GOOG|20251125|10:08:48|S|10|326.630000||
B|HTUS|20251125|10:08:48|S|1|43.110000||
B|MCD|20251125|10:08:48|S|50|309.920000||
B|PLTR|20251125|10:08:48|S|100|158.655000||
B|RUBI|20251125|10:08:48|S|10|0.231600||
B|SDEM|20251125|10:08:48|S|1|29.850000||
B|SQQQ|20251125|10:08:48|S|1|74.490000||
B|TSLA|20251125|10:08:48|S|2|410.067300||
B|VOO|20251125|10:08:48|S|40|614.640000||
B|AAPL|20251125|10:08:49|S|100|279.088500||
B|AMD|20251125|10:08:49|S|45|197.130000||
B|COIN|20251125|10:08:49|S|1|242.900000||
B|DOW|20251125|10:08:49|S|238|22.965000||
B|EAT|20251125|10:08:49|S|10|152.480000||
B|GDXU|20251125|10:08:49|S|30|182.520000||
B|GOOG|20251125|10:08:49|S|200|326.640000||
B|META|20251125|10:08:49|S|6|626.481800||
B|NVDA|20251125|10:08:49|S|7|171.015000||
B|NVDA|20251125|10:08:49|S|15|171.013500||
B|OKLO|20251125|10:08:49|S|40|83.920000||
B|RDTL|20251125|10:08:49|S|24|42.320000||
B|RUBI|20251125|10:08:49|S|10|0.231600||
B|SPY|20251125|10:08:49|S|5|668.420000||
B|TSLA|20251125|10:08:49|S|25|410.100500||
B|TSLA|20251125|10:08:49|S|25|410.120000||
B|ZTO|20251125|10:08:49|S|100|20.370000||
B|AIRO|20251125|10:08:50|S|46|7.660000||
B|AIRO|20251125|10:08:50|S|100|7.660000||
B|AMZN|20251125|10:08:50|S|100|227.370000||
B|ARM|20251125|10:08:50|S|5|127.890000||
B|CETY|20251125|10:08:50|S|100|2.090000||
B|CUZ|20251125|10:08:50|S|600|25.620000||
B|GGLL|20251125|10:08:50|S|12|110.380000||
B|MNSO|20251125|10:08:50|S|80|19.059100||
B|MP|20251125|10:08:50|S|9|57.429500||
B|PDD|20251125|10:08:50|S|5|113.780000||
B|RUBI|20251125|10:08:50|S|10|0.230700||
B|SPY|20251125|10:08:50|S|10|668.450900||
B|AMD|20251125|10:08:51|S|50|197.100000||
B|CSL|20251125|10:08:51|S|5|313.910000||
B|FLS|20251125|10:08:51|S|29|69.370000||
B|GOOG|20251125|10:08:51|S|62|326.640000||
B|MAGY|20251125|10:08:51|S|5|54.080000||
B|META|20251125|10:08:51|S|48|626.476500||
B|NVDA|20251125|10:08:51|S|15|171.015000||
B|NWG|20251125|10:08:51|S|20|15.905000||
B|PFF|20251125|10:08:51|S|6|30.640000||
B|PLTR|20251125|10:08:51|S|3|158.630000||
B|RUBI|20251125|10:08:51|S|10|0.230500||
B|SLV|20251125|10:08:51|S|100|46.395000||
B|SPY|20251125|10:08:51|S|34|668.360900||
B|ZUMZ|20251125|10:08:51|S|100|24.990000||
B|ZUMZ|20251125|10:08:51|S|200|25.000000||
B|AI|20251125|10:08:52|S|50|13.630000||
B|AMZN|20251125|10:08:52|S|3|227.340000||
B|AMZN|20251125|10:08:52|S|100|227.340000||
B|BABA|20251125|10:08:52|S|32|157.460000||
B|BGT|20251125|10:08:52|S|100|11.270000||
B|BMNR|20251125|10:08:52|S|1|29.864000||
B|CETY|20251125|10:08:52|S|100|2.090000||
B|CMG|20251125|10:08:52|S|30|32.539300||
B|COIN|20251125|10:08:52|S|1|242.700000||
B|META|20251125|10:08:52|S|100|626.580000||
B|MSFT|20251125|10:08:52|S|25|468.677500||
B|MSFT|20251125|10:08:52|S|25|468.680000||
B|NVDA|20251125|10:08:52|S|2|171.005000||
B|NVDA|20251125|10:08:52|S|10|171.007900||
B|OPEN|20251125|10:08:52|S|50|7.795000||
B|PONY|20251125|10:08:52|S|96|13.599300||
B|RUBI|20251125|10:08:52|S|10|0.230300||
B|TOST|20251125|10:08:52|S|100|33.300000||
B|TSLA|20251125|10:08:52|S|10|410.041400||
B|WDC|20251125|10:08:52|S|150|150.490000||
B|ALB|20251125|10:08:53|S|4|121.672300||
B|AMDL|20251125|10:08:53|S|12|13.380000||
B|AMZN|20251125|10:08:53|S|100|227.310000||
B|GOOG|20251125|10:08:53|S|9|326.530000||
B|GOOGL|20251125|10:08:53|S|5|326.618300||
B|GOOGL|20251125|10:08:53|S|30|326.638600||
B|HIMS|20251125|10:08:53|S|2|37.700000||
B|IBIT|20251125|10:08:53|S|600|49.110000||
B|MS|20251125|10:08:53|S|21|162.774000||
B|MSTR|20251125|10:08:53|S|90|173.323500||
B|TSLA|20251125|10:08:53|S|18|409.930000||
B|GLBE|20251125|10:08:54|S|1|39.040000||
B|KSS|20251125|10:08:54|S|100|21.171200||
B|META|20251125|10:08:54|S|30|626.660000||
B|NVDU|20251125|10:08:54|S|33|105.170000||
B|ORCL|20251125|10:08:54|S|1|191.000000||
B|PII|20251125|10:08:54|S|100|67.090000||
B|RGTI|20251125|10:08:54|S|10|25.355000||
B|RVNL|20251125|10:08:54|S|200|35.920000||
B|TE|20251125|10:08:54|S|400|3.185000||
B|TM|20251125|10:08:54|S|36|198.840000||
B|WULF|20251125|10:08:54|S|1000|12.609100||
B|AMZN|20251125|10:08:55|S|50|227.317700||
B|AMZN|20251125|10:08:55|S|50|227.320000||
B|AMZN|20251125|10:08:55|S|100|227.330000||
B|BBY|20251125|10:08:55|S|1|78.829000||
B|GOOG|20251125|10:08:55|S|68|326.640000||
B|GOOGL|20251125|10:08:55|S|100|326.648700||
B|HIMS|20251125|10:08:55|S|3|37.710000||
B|MEDP|20251125|10:08:55|S|1|622.030000||
B|MEDP|20251125|10:08:55|S|2|622.030000||
B|MSFT|20251125|10:08:55|S|7|468.650000||
B|NCDL|20251125|10:08:55|S|34|14.450000||
B|Z|20251125|10:08:55|S|100|72.228700||
B|ZM|20251125|10:08:55|S|12|86.120000||
B|ZM|20251125|10:08:55|S|33|86.120000||
B|ZM|20251125|10:08:55|S|100|86.120000||
B|ARM|20251125|10:08:56|S|11|127.850000||
B|BURL|20251125|10:08:56|S|25|251.930000||
B|CETY|20251125|10:08:56|S|100|2.090000||
B|GGLL|20251125|10:08:56|S|55|110.350000||
B|GOOGL|20251125|10:08:56|S|5|326.688300||
B|GOOGL|20251125|10:08:56|S|45|326.688300||
B|PLTR|20251125|10:08:56|S|1|158.730000||
B|T|20251125|10:08:56|S|14|26.065000||
B|ZIM|20251125|10:08:56|S|50|18.440000||
B|ZIM|20251125|10:08:56|S|100|18.430000||
B|CLOU|20251125|10:08:57|S|300|22.680000||
B|CLOU|20251125|10:08:57|S|853|22.673500||
B|CRWV|20251125|10:08:57|S|3|67.065000||
B|CVNA|20251125|10:08:57|S|15|333.170000||
B|IREN|20251125|10:08:57|S|150|45.650000||
B|NBIS|20251125|10:08:57|S|57|86.780000||
B|NU|20251125|10:08:57|S|158|16.055000||
B|NVDA|20251125|10:08:57|S|10|171.005000||
B|NVDA|20251125|10:08:57|S|20|171.005000||
B|RUN|20251125|10:08:57|S|45|18.110000||
B|SGOV|20251125|10:08:57|S|50|100.625000||
B|SYM|20251125|10:08:57|S|25|77.889900||
B|TZA|20251125|10:08:57|S|1200|7.990000||
B|ZS|20251125|10:08:57|S|2|281.473900||
B|APPX|20251125|10:08:58|S|124|25.780000||
B|CRML|20251125|10:08:58|S|170|7.139000||
B|GOOGL|20251125|10:08:58|S|2|326.758000||
B|GOOGL|20251125|10:08:58|S|100|326.750000||
B|GOOGL|20251125|10:08:58|S|200|326.748200||
B|GOOGL|20251125|10:08:58|S|500|326.750000||
B|HIMS|20251125|10:08:58|S|13|37.710000||
B|HIMS|20251125|10:08:58|S|200|37.710000||
B|HIMS|20251125|10:08:58|S|300|37.710000||
B|HIMS|20251125|10:08:58|S|800|37.730000||
B|HIMS|20251125|10:08:58|S|1446|37.720000||
B|IJR|20251125|10:08:58|S|90|119.120000||
B|KOPN|20251125|10:08:58|S|100|2.265000||
B|MS|20251125|10:08:58|S|14|162.784000||
B|TZA|20251125|10:08:58|S|200|7.990000||
B|AMZN|20251125|10:08:59|S|81|227.320000||
B|ATOS|20251125|10:08:59|S|1|0.760500||
B|CONL|20251125|10:08:59|S|250|17.460000||
B|HIMS|20251125|10:08:59|S|250|37.720000||
B|HOOD|20251125|10:08:59|S|150|110.580000||
B|ITUB|20251125|10:08:59|S|20|7.389300||
B|KKR|20251125|10:08:59|S|20|117.800000||
B|KSS|20251125|10:08:59|S|1600|21.185000||
B|MSFT|20251125|10:08:59|S|1|468.750000||
B|NVDG|20251125|10:08:59|S|300|16.070000||
B|ORCL|20251125|10:08:59|S|10|190.910000||
B|RKLB|20251125|10:08:59|S|9|41.330000||
B|SNOW|20251125|10:08:59|S|4|243.070000||
B|AAPL|20251125|10:09:00|S|20|278.858300||
B|ADBE|20251125|10:09:00|S|6|316.960100||
B|BKSY|20251125|10:09:00|S|100|16.090000||
B|BNED|20251125|10:09:00|S|31|9.430000||
B|FLNC|20251125|10:09:00|S|100|17.190000||
B|FLNC|20251125|10:09:00|S|900|17.230000||
B|KSS|20251125|10:09:00|S|1|21.250000||
B|KSS|20251125|10:09:00|S|100|21.260000||
B|M|20251125|10:09:00|S|1|21.290000||
B|PLTR|20251125|10:09:00|S|100|158.690000||
B|SNDK|20251125|10:09:00|S|100|214.790000||
B|TSLA|20251125|10:09:00|S|80|409.840000||
B|VSAT|20251125|10:09:00|S|2|32.710000||
B|ZTS|20251125|10:09:00|S|100|125.102000||
B|CAT|20251125|10:09:01|S|20|554.890000||
B|DULL|20251125|10:09:01|S|4|1.940000||
B|EAT|20251125|10:09:01|S|149|152.760000||
B|GOOGL|20251125|10:09:01|S|2|326.625000||
B|GOOGL|20251125|10:09:01|S|3|326.620000||
B|HIMS|20251125|10:09:01|S|65|37.720000||
B|IAU|20251125|10:09:01|S|200|77.765000||
B|KSS|20251125|10:09:01|S|400|21.278600||
B|PLTR|20251125|10:09:01|S|100|158.700000||
B|SGOL|20251125|10:09:01|S|400|39.355000||
B|AISP|20251125|10:09:02|S|300|3.550000||
B|ARCC|20251125|10:09:02|S|3|20.276500||
B|AVGX|20251125|10:09:02|S|110|58.690000||
B|CIFR|20251125|10:09:02|S|100|16.460000||
B|CIFR|20251125|10:09:02|S|1100|16.450000||
B|CRCA|20251125|10:09:02|S|500|3.259300||
B|DASH|20251125|10:09:02|S|80|190.100000||
B|GOOGL|20251125|10:09:02|S|1|326.410000||
B|GOOGL|20251125|10:09:02|S|25|326.434200||
B|IVP|20251125|10:09:02|S|1200|0.210600||
B|MNST|20251125|10:09:02|S|200|74.160000||
B|TQQQ|20251125|10:09:02|S|39|50.135000||
B|TT|20251125|10:09:02|S|6|411.956600||
B|TWLO|20251125|10:09:02|S|10|126.312300||
B|Z|20251125|10:09:02|S|100|72.293800||
B|CONL|20251125|10:09:03|S|150|17.445000||
B|GOOGL|20251125|10:09:03|S|1|326.298300||
B|GOOGL|20251125|10:09:03|S|5|326.298300||
B|GOOGL|20251125|10:09:03|S|20|326.296900||
B|IAU|20251125|10:09:03|S|280|77.755000||
B|JFR|20251125|10:09:03|S|100|7.880000||
B|MSFT|20251125|10:09:03|S|2|468.520000||
B|MSFT|20251125|10:09:03|S|10|468.560000||
B|MU|20251125|10:09:03|S|98|219.680000||
B|QBTS|20251125|10:09:03|S|122|22.230000||
B|SAP|20251125|10:09:03|S|5|235.390100||
B|SNDK|20251125|10:09:03|S|11|214.190000||
B|TSLA|20251125|10:09:03|S|46|409.740000||
B|TSM|20251125|10:09:03|S|40|276.950000||
B|AAPL|20251125|10:09:04|S|5|278.763000||
B|AAPL|20251125|10:09:04|S|12|278.760000||
B|ADI|20251125|10:09:04|S|96|237.190000||
B|ADI|20251125|10:09:04|S|100|237.020000||
B|AMAT|20251125|10:09:04|S|319|235.180000||
B|ARM|20251125|10:09:04|S|1|127.770000||
B|AS|20251125|10:09:04|S|50|36.790000||
B|NVDX|20251125|10:09:04|S|300|15.220000||
B|OKLO|20251125|10:09:04|S|500|83.895000||
B|RUBI|20251125|10:09:04|S|1|0.229100||
B|SMH|20251125|10:09:04|S|280|330.910000||
B|SQQQ|20251125|10:09:04|S|100|74.610000||
B|TSLL|20251125|10:09:04|S|100|16.862600||
B|AAPL|20251125|10:09:05|S|50|278.817800||
B|AMD|20251125|10:09:05|S|15|197.040000||
B|AMD|20251125|10:09:05|S|62|197.010000||
B|CACI|20251125|10:09:05|S|4|626.130000||
B|CCL|20251125|10:09:05|S|5|26.015000||
B|GOOG|20251125|10:09:05|S|10|326.397300||
B|IREN|20251125|10:09:05|S|50|45.630000||
B|META|20251125|10:09:05|S|1|626.180000||
B|NNE|20251125|10:09:05|S|100|29.060000||
B|ODFL|20251125|10:09:05|S|6|134.170000||
B|OKLO|20251125|10:09:05|S|15|83.895000||
B|RUBI|20251125|10:09:05|S|1|0.229000||
B|ZS|20251125|10:09:05|S|2|282.042400||
B|AAPL|20251125|10:09:06|S|1|278.788000||
B|AMAT|20251125|10:09:06|S|1|235.140000||
B|CRCL|20251125|10:09:06|S|3|68.500000||
B|GOOGL|20251125|10:09:06|S|25|326.442500||
B|HD|20251125|10:09:06|S|10|343.653200||
B|MSTR|20251125|10:09:06|S|1|173.375000||
B|NVDL|20251125|10:09:06|S|1|75.080000||
B|SNDK|20251125|10:09:06|S|5|214.250000||
B|SNDK|20251125|10:09:06|S|20|214.259000||
B|ITUB|20251125|10:09:07|S|9|7.400000||
B|LLY|20251125|10:09:07|S|1|1089.791000||
B|META|20251125|10:09:07|S|39|626.180000||
B|ORCL|20251125|10:09:07|S|40|191.000000||
B|SMH|20251125|10:09:07|S|10|330.930000||
B|VICI|20251125|10:09:07|S|10|28.860000||
B|ZTS|20251125|10:09:07|S|100|125.160000||
B|ZTS|20251125|10:09:07|S|100|125.160000||
B|ZTS|20251125|10:09:07|S|100|125.160000||
B|AMD|20251125|10:09:08|S|10|197.040000||
B|AMZN|20251125|10:09:08|S|1|227.210000||
B|CRML|20251125|10:09:08|S|250|7.145000||
B|FIG|20251125|10:09:08|S|100|34.050000||
B|FLNC|20251125|10:09:08|S|100|17.200000||
B|GOOGL|20251125|10:09:08|S|3|326.405000||
B|IBKR|20251125|10:09:08|S|100|62.430000||
B|META|20251125|10:09:08|S|1|626.310000||
B|NFLX|20251125|10:09:08|S|400|104.500000||
B|OKLO|20251125|10:09:08|S|50|83.760000||
B|ORA|20251125|10:09:08|S|20|112.410000||
B|RDDT|20251125|10:09:08|S|1|206.984800||
B|RUBI|20251125|10:09:08|S|500|0.228500||
B|SNDK|20251125|10:09:08|S|100|214.310000||
B|TSLA|20251125|10:09:08|S|100|409.890900||
B|WBD|20251125|10:09:08|S|1|23.138000||
B|WBD|20251125|10:09:08|S|3|23.139300||
B|ZTS|20251125|10:09:08|S|100|125.160000||
B|ZTS|20251125|10:09:08|S|100|125.160000||
B|AMZN|20251125|10:09:09|S|10|227.230000||
B|BCS|20251125|10:09:09|S|10|21.595000||
B|COP|20251125|10:09:09|S|20|86.020000||
B|CZR|20251125|10:09:09|S|75|21.774600||
B|FIG|20251125|10:09:09|S|5|34.070000||
B|GGAL|20251125|10:09:09|S|126|46.170000||
B|GOOG|20251125|10:09:09|S|100|326.480000||
B|GOOG|20251125|10:09:09|S|200|326.480000||
B|IONQ|20251125|10:09:09|S|100|45.379000||
B|MRK|20251125|10:09:09|S|48|103.500000||
B|NVDL|20251125|10:09:09|S|30|75.120000||
B|NXXT|20251125|10:09:09|E|200|1.013000||
B|PRCT|20251125|10:09:09|S|100|31.060000||
B|RVNL|20251125|10:09:09|S|100|36.140000||
B|TEM|20251125|10:09:09|S|50|75.700000||
B|UVIX|20251125|10:09:09|S|1000|10.209300||
B|ZM|20251125|10:09:09|S|44|85.965000||
B|ZM|20251125|10:09:09|S|100|85.940000||
B|ZM|20251125|10:09:09|S|100|85.965000||
B|AMDL|20251125|10:09:10|S|60|13.360000||
B|CRWV|20251125|10:09:10|S|1|67.000000||
B|EH|20251125|10:09:10|S|98|13.696200||
B|MU|20251125|10:09:10|S|2|219.840000||
B|MU|20251125|10:09:10|S|3|219.840000||
B|NBIS|20251125|10:09:10|S|5|86.460000||
B|NVDA|20251125|10:09:10|S|50|170.945000||
B|OKLO|20251125|10:09:10|S|5|83.745000||
B|SBUX|20251125|10:09:10|S|3|84.840000||
B|SHOP|20251125|10:09:10|S|1|152.600000||
B|TLT|20251125|10:09:10|S|720|90.495000||
B|TSLA|20251125|10:09:10|S|20|409.540000||
B|AMD|20251125|10:09:11|S|20|196.910000||
B|ARWR|20251125|10:09:11|S|35|45.000000||
B|BBD|20251125|10:09:11|S|845|3.525000||
B|CGC|20251125|10:09:11|S|2300|1.150000||
B|ETHE|20251125|10:09:11|S|10|23.597900||
B|FIG|20251125|10:09:11|S|117|34.070000||
B|FIG|20251125|10:09:11|S|247|34.070000||
B|LNAI|20251125|10:09:11|S|400|1.415000||
B|AAPL|20251125|10:09:12|S|2|278.960000||
B|AMZN|20251125|10:09:12|S|100|227.298100||
B|GOOG|20251125|10:09:12|S|32|326.506600||
B|GOOGL|20251125|10:09:12|S|100|326.610900||
B|GRRR|20251125|10:09:12|S|10|12.350000||
B|HD|20251125|10:09:12|S|10|343.570000||
B|JBLU|20251125|10:09:12|S|2000|4.410000||
B|META|20251125|10:09:12|S|40|626.540000||
B|META|20251125|10:09:12|S|42|626.540000||
B|NLR|20251125|10:09:12|S|5|123.760000||
B|NVDA|20251125|10:09:12|S|26|170.863500||
B|NVDA|20251125|10:09:12|S|100|170.850000||
B|NVDA|20251125|10:09:12|S|300|170.850700||
B|NVDX|20251125|10:09:12|S|50|15.200000||
B|NVO|20251125|10:09:12|S|100|46.285000||
B|UGL|20251125|10:09:12|S|4|51.510000||
B|AAPL|20251125|10:09:13|S|87|279.000000||
B|BE|20251125|10:09:13|S|200|88.930000||
B|BRK/B|20251125|10:09:13|S|1|508.350000||
B|CRCL|20251125|10:09:13|S|33|68.490000||
B|FNGG|20251125|10:09:13|S|3|241.390000||
B|MSTR|20251125|10:09:13|S|200|173.570000||
B|NIO|20251125|10:09:13|S|50|5.497700||
B|NVDA|20251125|10:09:13|S|15|170.860000||
B|REKT|20251125|10:09:13|S|1|18.721000||
B|TSLA|20251125|10:09:13|S|100|409.700000||
B|AAPL|20251125|10:09:14|S|80|278.990000||
B|AAPL|20251125|10:09:14|S|100|278.988400||
B|BMNR|20251125|10:09:14|S|100|29.930000||
B|GOOGL|20251125|10:09:14|S|50|326.510000||
B|IREN|20251125|10:09:14|S|50|45.610000||
B|PAVE|20251125|10:09:14|S|42|47.395000||
B|SNDK|20251125|10:09:14|S|200|214.170000||
B|SNDK|20251125|10:09:14|S|1000|214.170000||
B|TSLA|20251125|10:09:14|S|1|409.790000||
B|WGS|20251125|10:09:14|S|1|162.800000||
B|ZTS|20251125|10:09:14|S|200|125.130000||
B|AAPL|20251125|10:09:15|S|100|278.988800||
B|ADBE|20251125|10:09:15|S|1|317.190000||
B|AMZN|20251125|10:09:15|S|100|227.290000||
B|APA|20251125|10:09:15|S|21|23.697900||
B|AVGO|20251125|10:09:15|S|25|375.690000||
B|BBY|20251125|10:09:15|S|20|78.770000||
B|CAT|20251125|10:09:15|S|25|554.150000||
B|DKNG|20251125|10:09:15|S|50|30.510000||
B|META|20251125|10:09:15|S|26|626.610000||
B|META|20251125|10:09:15|S|26|626.616000||
B|NVDL|20251125|10:09:15|S|20|75.030000||
B|PYPL|20251125|10:09:15|S|10|61.320000||
B|SLV|20251125|10:09:15|S|3|46.395000||
B|SYM|20251125|10:09:15|S|40|77.427000||
B|YPF|20251125|10:09:15|S|99|34.690000||
B|Z|20251125|10:09:15|S|100|72.241600||
B|DOW|20251125|10:09:16|S|6|23.017600||
B|GNK|20251125|10:09:16|S|100|19.099100||
B|GRRR|20251125|10:09:16|S|10|12.360000||
B|NVS|20251125|10:09:16|S|10|129.897900||
B|NVS|20251125|10:09:16|S|10|129.900000||
B|ODD|20251125|10:09:16|S|200|42.970000||
B|ODD|20251125|10:09:16|S|650|42.990000||
B|ONON|20251125|10:09:16|S|300|42.450000||
B|PLTR|20251125|10:09:16|S|12|158.591700||
B|PLTR|20251125|10:09:16|S|13|158.590000||
B|REAL|20251125|10:09:16|S|60|14.085400||
B|RUBI|20251125|10:09:16|S|100|0.228700||
B|RVNL|20251125|10:09:16|S|100|36.140000||
B|STLA|20251125|10:09:16|S|40|10.460000||
B|TQQQ|20251125|10:09:16|S|7|50.115000||
B|WGS|20251125|10:09:16|S|100|162.520000||
B|XLB|20251125|10:09:16|S|178|87.395000||
B|YPF|20251125|10:09:16|S|109|34.690000||
B|AAPL|20251125|10:09:17|S|100|279.028500||
B|AMD|20251125|10:09:17|S|100|196.640000||
B|ARM|20251125|10:09:17|S|1|127.860000||
B|B|20251125|10:09:17|S|100|39.035000||
B|BRK/B|20251125|10:09:17|S|1|508.350000||
B|BRK/B|20251125|10:09:17|S|1|508.350000||
B|DDOG|20251125|10:09:17|S|40|157.620000||
B|GOOG|20251125|10:09:17|S|1|326.521000||
B|GOOGL|20251125|10:09:17|S|50|326.597700||
B|SMR|20251125|10:09:17|S|100|18.470000||
B|SYM|20251125|10:09:17|S|5|77.485500||
B|TSM|20251125|10:09:17|S|3|276.740000||
B|ACHR|20251125|10:09:18|S|7|7.320000||
B|BNO|20251125|10:09:18|S|5|28.213500||
B|IONQ|20251125|10:09:18|S|100|45.393000||
B|KRMN|20251125|10:09:18|S|100|63.671000||
B|KYIV|20251125|10:09:18|S|100|13.620000||
B|MU|20251125|10:09:18|S|20|219.780000||
B|NBIS|20251125|10:09:18|S|1|86.480000||
B|NBIS|20251125|10:09:18|S|3|86.480000||
B|NVDA|20251125|10:09:18|S|15|170.915000||
B|SMTC|20251125|10:09:18|S|50|64.000000||
B|TSLA|20251125|10:09:18|S|30|409.680000||
B|AEIS|20251125|10:09:19|S|200|202.420000||
B|BTE|20251125|10:09:19|S|150|3.115000||
B|CONY|20251125|10:09:19|S|1|4.475000||
B|GOOG|20251125|10:09:19|S|1|326.416000||
B|GOOGL|20251125|10:09:19|S|55|326.550000||
B|META|20251125|10:09:19|S|39|626.498200||
B|NBIS|20251125|10:09:19|S|150|86.480000||
B|NVDA|20251125|10:09:19|S|4|170.990000||
B|NVDA|20251125|10:09:19|S|200|170.959300||
B|PONY|20251125|10:09:19|S|200|13.609100||
B|SGML|20251125|10:09:19|S|791|10.168900||
B|AEIS|20251125|10:09:20|S|100|202.230000||
B|AVGO|20251125|10:09:20|S|50|375.750000||
B|BNED|20251125|10:09:20|S|82|9.395000||
B|CRCL|20251125|10:09:20|S|122|68.500000||
B|HTUS|20251125|10:09:20|S|1|43.100000||
B|LMND|20251125|10:09:20|S|50|73.350000||
B|MDT|20251125|10:09:20|S|1|104.860000||
B|META|20251125|10:09:20|S|1|626.700000||
B|RGTZ|20251125|10:09:20|S|100|24.510000||
B|ROST|20251125|10:09:20|S|50|175.326000||
B|TSLA|20251125|10:09:20|S|120|409.935000||
B|ARM|20251125|10:09:21|S|1|127.940000||
B|AVGO|20251125|10:09:21|S|30|375.700000||
B|COO|20251125|10:09:21|S|100|77.390000||
B|FLNC|20251125|10:09:21|S|6|17.110800||
B|GOOGL|20251125|10:09:21|S|100|326.504100||
B|METU|20251125|10:09:21|S|100|29.680000||
B|MSFT|20251125|10:09:21|S|20|468.856800||
B|PSX|20251125|10:09:21|S|100|132.980000||
B|TSLL|20251125|10:09:21|S|100|16.852600||
B|VERI|20251125|10:09:21|S|1700|4.100000||
B|VERI|20251125|10:09:21|S|6132|4.100000||
B|ADBE|20251125|10:09:22|S|10|317.235600||
B|ADC|20251125|10:09:22|S|10|74.830000||
B|APP|20251125|10:09:22|S|5|542.990000||
B|CRM|20251125|10:09:22|S|96|229.320000||
B|CRWV|20251125|10:09:22|S|281|67.010000||
B|META|20251125|10:09:22|S|1|626.610000||
B|META|20251125|10:09:22|S|2|626.610000||
B|METU|20251125|10:09:22|S|400|29.670000||
B|MU|20251125|10:09:22|S|15|219.810000||
B|NU|20251125|10:09:22|S|1270|16.060000||
B|PLTU|20251125|10:09:22|S|10|71.820000||
B|TLT|20251125|10:09:22|S|720|90.495000||
B|WMT|20251125|10:09:22|S|25|106.230000||
B|ACHR|20251125|10:09:23|S|100|7.310700||
B|ACHR|20251125|10:09:23|S|100|7.315000||
B|ARM|20251125|10:09:23|S|200|127.885000||
B|CHEF|20251125|10:09:23|S|1|61.650000||
B|HSY|20251125|10:09:23|S|1|186.790000||
B|NBIS|20251125|10:09:23|S|100|86.500000||
B|NCLH|20251125|10:09:23|S|441|18.458500||
B|NVDA|20251125|10:09:23|S|5|170.955500||
B|TSM|20251125|10:09:23|S|1|276.700000||
B|XLV|20251125|10:09:23|S|27|157.465000||
B|ZM|20251125|10:09:23|S|100|85.880000||
B|ZS|20251125|10:09:23|S|80|281.228000||
B|ZS|20251125|10:09:23|S|440|281.228000||
B|AMD|20251125|10:09:24|S|22|196.453400||
B|AMZN|20251125|10:09:24|S|1|227.260000||
B|BABA|20251125|10:09:24|S|20|157.150000||
B|BABA|20251125|10:09:24|S|100|157.210000||
B|CTSH|20251125|10:09:24|S|20|75.835000||
B|GOOG|20251125|10:09:24|S|10|326.377800||
B|GOOGL|20251125|10:09:24|S|7|326.420000||
B|IVV|20251125|10:09:24|S|1|671.676000||
B|LI|20251125|10:09:24|S|3|18.215000||
B|MA|20251125|10:09:24|S|26|544.900000||
B|NVDA|20251125|10:09:24|S|300|170.944700||
B|RXST|20251125|10:09:24|S|16|10.800000||
B|RXST|20251125|10:09:24|S|66|10.820000||
B|SNDK|20251125|10:09:24|S|100|213.935000||
B|TSLA|20251125|10:09:24|S|123|409.820000||
B|WM|20251125|10:09:24|S|2|214.375000||
B|AISP|20251125|10:09:25|S|100|3.540000||
B|AMD|20251125|10:09:25|S|1|196.500000||
B|AMRX|20251125|10:09:25|S|5|12.385000||
B|COIN|20251125|10:09:25|S|5|242.793200||
B|FLY|20251125|10:09:25|S|134|17.660000||
B|JMIA|20251125|10:09:25|S|854|11.170000||
B|NVDA|20251125|10:09:25|S|10|170.940000||
B|NVDA|20251125|10:09:25|S|50|170.937800||
B|NVDA|20251125|10:09:25|S|100|170.935000||
B|SEDG|20251125|10:09:25|S|64|34.280000||
B|SMCI|20251125|10:09:25|S|1|31.699100||
B|WMT|20251125|10:09:25|S|4|106.230000||
B|BHP|20251125|10:09:26|S|2|53.690000||
B|FIGR|20251125|10:09:26|S|100|33.650000||
B|GOOG|20251125|10:09:26|S|1|326.290000||
B|GOOG|20251125|10:09:26|S|100|326.260000||
B|IONQ|20251125|10:09:26|S|100|45.370000||
B|KRE|20251125|10:09:26|S|10|63.087700||
B|OKLL|20251125|10:09:26|S|2|25.750000||
B|RKT|20251125|10:09:26|S|50|18.977200||
B|VLO|20251125|10:09:26|S|2|172.360000||
B|AIRO|20251125|10:09:27|S|40|7.670000||
B|GGLL|20251125|10:09:27|S|2|110.010000||
B|GOOG|20251125|10:09:27|S|100|326.070000||
B|IONQ|20251125|10:09:27|S|2|45.378800||
B|TQQQ|20251125|10:09:27|S|200|50.085000||
B|WEST|20251125|10:09:27|S|161|4.220000||
B|AAPL|20251125|10:09:28|S|1|279.015000||
B|ASTS|20251125|10:09:28|S|10|54.577100||
B|BIIB|20251125|10:09:28|S|10|181.910000||
B|BITO|20251125|10:09:28|S|100|13.537100||
B|BNED|20251125|10:09:28|S|82|9.395000||
B|BTQ|20251125|10:09:28|S|2000|6.740000||
B|DIS|20251125|10:09:28|S|25|103.000000||
B|GCT|20251125|10:09:28|S|14|34.870000||
B|GGLL|20251125|10:09:28|S|502|110.040000||
B|GOOG|20251125|10:09:28|S|4|326.120000||
B|HLT|20251125|10:09:28|S|98|280.460000||
B|KSS|20251125|10:09:28|S|50|21.270000||
B|MU|20251125|10:09:28|S|5|220.020000||
B|NICE|20251125|10:09:28|S|1|103.810500||
B|SNBR|20251125|10:09:28|S|500|4.060000||
B|TSLA|20251125|10:09:28|S|10|409.850000||
B|TSM|20251125|10:09:28|S|15|276.705000||
B|WM|20251125|10:09:28|S|1|214.370000||
B|AVGO|20251125|10:09:29|S|40|374.990000||
B|BBBY|20251125|10:09:29|S|12|5.927000||
B|BMNU|20251125|10:09:29|S|1000|6.755000||
B|CELH|20251125|10:09:29|S|50|39.738600||
B|FIG|20251125|10:09:29|S|60|34.075000||
B|FLNC|20251125|10:09:29|S|140|17.100900||
B|GFL|20251125|10:09:29|S|20|45.810000||
B|GGLL|20251125|10:09:29|S|20|110.060000||
B|GLD|20251125|10:09:29|S|22|379.780000||
B|META|20251125|10:09:29|S|37|626.247900||
B|NKE|20251125|10:09:29|S|20|63.750000||
B|NU|20251125|10:09:29|S|100|16.060000||
B|NU|20251125|10:09:29|S|200|16.060000||
B|NU|20251125|10:09:29|S|200|16.060000||
B|NVDA|20251125|10:09:29|S|100|170.930000||
B|SOUN|20251125|10:09:29|S|100|11.705000||
B|WMT|20251125|10:09:29|S|40|106.205000||
B|AEM|20251125|10:09:30|S|3|166.957400||
B|ARM|20251125|10:09:30|S|3|127.760000||
B|BABA|20251125|10:09:30|S|20|157.300000||
B|EWJ|20251125|10:09:30|S|1|81.315000||
B|GOOG|20251125|10:09:30|S|100|326.160000||
B|GOOG|20251125|10:09:30|S|100|326.160500||
B|GOOG|20251125|10:09:30|S|100|326.190000||
B|IBKR|20251125|10:09:30|S|2|62.440000||
B|IJR|20251125|10:09:30|S|39|119.190000||
B|LABU|20251125|10:09:30|S|1|156.170000||
B|LAR|20251125|10:09:30|S|1200|5.012600||
B|NKE|20251125|10:09:30|S|50|63.750000||
B|NKE|20251125|10:09:30|S|50|63.750000||
B|OKLO|20251125|10:09:30|S|300|83.320000||
B|RIVN|20251125|10:09:30|S|50|15.207300||
B|SOXQ|20251125|10:09:30|S|5|51.436500||
B|TLT|20251125|10:09:30|S|6680|90.500000||
B|BTQ|20251125|10:09:31|S|2000|6.740000||
B|COIN|20251125|10:09:31|S|5|242.660000||
B|DOV|20251125|10:09:31|S|9|184.702200||
B|GOOG|20251125|10:09:31|S|4|326.189500||
B|GOOGL|20251125|10:09:31|S|2|326.267700||
B|GOOGL|20251125|10:09:31|S|22|326.287700||
B|IREN|20251125|10:09:31|S|100|45.410000||
B|JDST|20251125|10:09:31|E|201|3.720000||
B|LI|20251125|10:09:31|S|96|18.215000||
B|META|20251125|10:09:31|S|2|626.280000||
B|NBIS|20251125|10:09:31|S|100|86.480000||
B|ORCL|20251125|10:09:31|S|100|191.110000||
B|SYM|20251125|10:09:31|S|100|77.578100||
B|AAP|20251125|10:09:32|S|10|52.160000||
B|CETY|20251125|10:09:32|S|100|2.100000||
B|GOOGL|20251125|10:09:32|S|100|326.180000||
B|KLAR|20251125|10:09:32|S|65|29.420000||
B|KLAR|20251125|10:09:32|S|185|29.420000||
B|LI|20251125|10:09:32|S|4|18.210000||
B|META|20251125|10:09:32|S|3|626.360000||
B|META|20251125|10:09:32|S|20|626.175000||
B|NU|20251125|10:09:32|S|30|16.060000||
B|PGY|20251125|10:09:32|S|300|23.085000||
B|SNDK|20251125|10:09:32|S|30|213.730000||
B|SNDK|20251125|10:09:32|S|100|213.739000||
B|AAPL|20251125|10:09:33|S|78|279.058800||
B|ADMA|20251125|10:09:33|S|17|18.732900||
B|BABA|20251125|10:09:33|S|20|157.250000||
B|CRWV|20251125|10:09:33|S|200|66.995000||
B|GOOG|20251125|10:09:33|S|6|326.127300||
B|IDR|20251125|10:09:33|S|52|36.700000||
B|IDR|20251125|10:09:33|S|90|36.780000||
B|MP|20251125|10:09:33|S|2|57.445000||
B|MSFT|20251125|10:09:33|S|18|468.490000||
B|MSFT|20251125|10:09:33|S|25|468.590000||
B|PLTR|20251125|10:09:33|S|60|158.470000||
B|TSLA|20251125|10:09:33|S|40|409.720000||
B|WDC|20251125|10:09:33|S|233|150.020000||
B|ANF|20251125|10:09:34|S|100|81.820000||
B|ET|20251125|10:09:34|S|5|16.335000||
B|JNUG|20251125|10:09:34|S|200|157.370000||
B|LEU|20251125|10:09:34|S|80|242.970000||
B|MARA|20251125|10:09:34|S|600|10.825000||
B|NKE|20251125|10:09:34|S|50|63.750000||
B|NVDA|20251125|10:09:34|S|300|170.855700||
B|VOO|20251125|10:09:34|S|2|614.450000||
B|XLF|20251125|10:09:34|S|19|52.223500||
B|CORZ|20251125|10:09:35|S|50|14.990000||
B|ETHA|20251125|10:09:35|S|18|21.765000||
B|GFI|20251125|10:09:35|S|200|40.290000||
B|IAUI|20251125|10:09:35|S|1|54.858000||
B|META|20251125|10:09:35|S|22|626.170000||
B|META|20251125|10:09:35|S|32|625.980000||
B|MP|20251125|10:09:35|S|50|57.435000||
B|NVDA|20251125|10:09:35|S|1|170.880000||
B|NVDA|20251125|10:09:35|S|3|170.880700||
B|NVDA|20251125|10:09:35|S|50|170.866500||
B|OKLO|20251125|10:09:35|S|50|83.150000||
B|QQQ|20251125|10:09:35|S|2|601.090000||
B|SLB|20251125|10:09:35|S|49|35.208100||
B|SOXL|20251125|10:09:35|E|100|33.290000||
B|ZIM|20251125|10:09:35|S|100|18.385000||
B|AAPL|20251125|10:09:36|S|52|279.130000||
B|AMD|20251125|10:09:36|S|280|196.380000||
B|ASML|20251125|10:09:36|S|100|984.040000||
B|BABA|20251125|10:09:36|S|20|157.270000||
B|GEHC|20251125|10:09:36|S|15|80.410000||
B|GOOG|20251125|10:09:36|S|7|326.076500||
B|HYG|20251125|10:09:36|S|2|80.629300||
B|LULU|20251125|10:09:36|S|100|175.790000||
B|NKE|20251125|10:09:36|S|35|63.750000||
B|UAL|20251125|10:09:36|S|100|97.867600||
B|WRD|20251125|10:09:36|S|400|8.035000||
B|AVGO|20251125|10:09:37|S|5|374.800000||
B|AVGO|20251125|10:09:37|S|5|374.806400||
B|CP|20251125|10:09:37|S|20|71.220000||
B|GOOGL|20251125|10:09:37|S|10|326.230000||
B|HWM|20251125|10:09:37|S|6|201.160000||
B|IREN|20251125|10:09:37|S|100|45.370000||
B|LMND|20251125|10:09:37|S|60|73.210000||
B|NVDA|20251125|10:09:37|S|100|170.980000||
B|NVTS|20251125|10:09:37|S|5|7.917200||
B|PDD|20251125|10:09:37|S|100|113.660000||
B|RKT|20251125|10:09:37|S|200|18.965000||
B|SGOV|20251125|10:09:37|S|100|100.625000||
B|SILJ|20251125|10:09:37|S|1|23.026500||
B|SOXS|20251125|10:09:37|S|962|4.279300||
B|TSLA|20251125|10:09:37|S|10|409.850000||
B|WEST|20251125|10:09:37|S|354|4.220000||
B|AVGO|20251125|10:09:38|S|1|374.640000||
B|CETY|20251125|10:09:38|S|500|2.100000||
B|COIN|20251125|10:09:38|S|2|242.734800||
B|CRM|20251125|10:09:38|S|91|229.180000||
B|FLNC|20251125|10:09:38|S|100|17.108000||
B|GPOR|20251125|10:09:38|S|25|208.450000||
B|JNUG|20251125|10:09:38|S|54|157.400000||
B|META|20251125|10:09:38|S|80|626.090000||
B|VGIT|20251125|10:09:38|S|361|60.480000||
B|ZM|20251125|10:09:38|S|100|85.930000||
B|AAL|20251125|10:09:39|S|1|13.645000||
B|APP|20251125|10:09:39|S|9|542.580000||
B|GLD|20251125|10:09:39|S|60|379.780000||
B|GOOGL|20251125|10:09:39|S|2|326.240000||
B|HOOD|20251125|10:09:39|S|50|110.370000||
B|IONZ|20251125|10:09:39|S|202|4.940000||
B|LI|20251125|10:09:39|S|5|18.220500||
B|NVDA|20251125|10:09:39|S|200|170.970000||
B|POET|20251125|10:09:39|S|30|4.575000||
B|RZLV|20251125|10:09:39|S|33|3.085000||
B|BMNR|20251125|10:09:40|S|100|29.860000||
B|BMNR|20251125|10:09:40|S|200|29.920000||
B|CRWV|20251125|10:09:40|S|7|66.990000||
B|GOOGL|20251125|10:09:40|S|50|326.390000||
B|GOOGL|20251125|10:09:40|S|100|326.339000||
B|LITE|20251125|10:09:40|S|250|290.140000||
B|LULU|20251125|10:09:40|S|100|175.830000||
B|NBIS|20251125|10:09:40|S|35|86.310000||
B|NVDA|20251125|10:09:40|S|80|171.035000||
B|NVDA|20251125|10:09:40|S|100|171.040000||
B|NVDA|20251125|10:09:40|S|100|171.050000||
B|NVDA|20251125|10:09:40|S|100|171.050000||
B|NVDA|20251125|10:09:40|S|100|171.069300||
B|NVDA|20251125|10:09:40|S|100|171.070000||
B|NVDA|20251125|10:09:40|S|200|171.055600||
B|NVDX|20251125|10:09:40|S|1434|15.240000||
B|ORCL|20251125|10:09:40|S|4|190.950000||
B|SMR|20251125|10:09:40|S|500|18.458000||
B|TSLA|20251125|10:09:40|S|20|410.220000||
B|WMT|20251125|10:09:40|S|129|106.250000||
B|WMT|20251125|10:09:40|S|200|106.250000||
B|AMZN|20251125|10:09:41|S|100|227.220000||
B|AVGO|20251125|10:09:41|S|20|374.830000||
B|AVGO|20251125|10:09:41|S|54|374.880000||
B|GGLL|20251125|10:09:41|S|18|110.087200||
B|IONQ|20251125|10:09:41|S|300|45.345000||
B|LITE|20251125|10:09:41|S|200|290.210000||
B|META|20251125|10:09:41|S|80|626.160000||
B|META|20251125|10:09:41|S|400|626.170000||
B|NBIS|20251125|10:09:41|S|38|86.440000||
B|PLTR|20251125|10:09:41|S|100|158.650000||
B|PLTR|20251125|10:09:41|S|300|158.660000||
B|PODC|20251125|10:09:41|S|100|2.750000||
B|PODC|20251125|10:09:41|S|100|2.760000||
B|QQQ|20251125|10:09:41|S|20|601.290000||
B|SHEL|20251125|10:09:41|S|540|72.920000||
B|UPST|20251125|10:09:41|S|200|39.913600||
B|ZM|20251125|10:09:41|S|6|86.010000||
B|ZM|20251125|10:09:41|S|100|85.990000||
B|ZM|20251125|10:09:41|S|100|86.005000||
B|AAPL|20251125|10:09:42|S|89|279.270000||
B|AI|20251125|10:09:42|S|12|13.625000||
B|AVGO|20251125|10:09:42|S|200|374.840000||
B|AVGO|20251125|10:09:42|S|320|374.840000||
B|B|20251125|10:09:42|S|1|39.035000||
B|BMNU|20251125|10:09:42|S|1955|6.790000||
B|UNHG|20251125|10:09:42|S|20|18.295000||
B|VIST|20251125|10:09:42|S|88|46.890000||
B|ZM|20251125|10:09:42|S|100|85.960000||
B|AAPL|20251125|10:09:43|S|100|279.278500||
B|AMD|20251125|10:09:43|S|1|196.230000||
B|AMD|20251125|10:09:43|S|700|196.305000||
B|AMD|20251125|10:09:43|S|800|196.305000||
B|ANF|20251125|10:09:43|S|5|81.900000||
B|GOOGL|20251125|10:09:43|S|10|326.440000||
B|LGIH|20251125|10:09:43|S|100|50.380000||
B|LI|20251125|10:09:43|S|100|18.220000||
B|MCD|20251125|10:09:43|S|119|309.900000||
B|MCD|20251125|10:09:43|S|145|309.960000||
B|META|20251125|10:09:43|S|8|626.320000||
B|META|20251125|10:09:43|S|80|626.250000||
B|MSFT|20251125|10:09:43|S|5|468.630000||
B|NAD|20251125|10:09:43|S|100|11.935000||
B|NVDA|20251125|10:09:43|S|100|171.010000||
B|PRIM|20251125|10:09:43|S|20|122.380000||
B|ZETA|20251125|10:09:43|S|150|18.100000||
B|CENTA|20251125|10:09:44|S|20|31.190000||
B|EAT|20251125|10:09:44|S|5|152.450000||
B|FLUT|20251125|10:09:44|S|120|192.850000||
B|GOOG|20251125|10:09:44|S|10|326.460000||
B|META|20251125|10:09:44|S|80|626.330000||
B|METU|20251125|10:09:44|S|50|29.639000||
B|SMST|20251125|10:09:44|S|100|78.470000||
B|SMST|20251125|10:09:44|S|600|78.560000||
B|SPY|20251125|10:09:44|S|80|668.335000||
B|Z|20251125|10:09:44|S|1|72.421800||
B|AMD|20251125|10:09:45|S|100|196.290000||
B|ETHU|20251125|10:09:45|S|10|54.440500||
B|HSBC|20251125|10:09:45|S|13|69.535000||
B|IONQ|20251125|10:09:45|S|100|45.348800||
B|META|20251125|10:09:45|S|6|626.342300||
B|NBIS|20251125|10:09:45|S|3|86.440000||
B|NVDY|20251125|10:09:45|S|1|14.055000||
B|RTX|20251125|10:09:45|S|1|171.020000||
B|RTX|20251125|10:09:45|S|1|171.020000||
B|AMDL|20251125|10:09:46|S|100|13.280000||
B|AVGO|20251125|10:09:46|S|20|374.690000||
B|MDT|20251125|10:09:46|S|25|104.765000||
B|META|20251125|10:09:46|S|35|626.342300||
B|MIGI|20251125|10:09:46|S|100|4.810000||
B|MSFT|20251125|10:09:46|S|35|468.660000||
B|NVD|20251125|10:09:46|S|100|9.610000||
B|NVDA|20251125|10:09:46|S|1|170.995000||
B|ORCL|20251125|10:09:46|S|30|190.920000||
B|SHOO|20251125|10:09:46|S|40|42.000000||
B|TLT|20251125|10:09:46|S|720|90.495000||
B|AGNC|20251125|10:09:47|S|100|10.310000||
B|BFLY|20251125|10:09:47|S|150|3.255000||
B|BIL|20251125|10:09:47|S|44|91.680000||
B|EBF|20251125|10:09:47|S|1|17.240000||
B|GOOG|20251125|10:09:47|S|100|326.450000||
B|INTU|20251125|10:09:47|S|25|643.540000||
B|KHC|20251125|10:09:47|S|1|25.485000||
B|META|20251125|10:09:47|S|80|626.280000||
B|NVDA|20251125|10:09:47|S|100|170.999300||
B|PI|20251125|10:09:47|S|10|161.940000||
B|QQQ|20251125|10:09:47|S|800|601.240000||
B|RCL|20251125|10:09:47|S|10|268.960000||
B|ZM|20251125|10:09:47|S|13|86.040000||
B|AMD|20251125|10:09:48|S|31|196.312900||
B|AMD|20251125|10:09:48|S|32|196.310000||
B|ANF|20251125|10:09:48|S|100|82.070000||
B|CRWV|20251125|10:09:48|S|20|67.020000||
B|CSCO|20251125|10:09:48|S|25|76.585100||
B|CWVX|20251125|10:09:48|S|100|4.270000||
B|CWVX|20251125|10:09:48|S|800|4.270000||
B|CWVX|20251125|10:09:48|S|929|4.269300||
B|GGLL|20251125|10:09:48|S|50|110.205000||
B|GOOGL|20251125|10:09:48|S|118|326.530000||
B|NVDA|20251125|10:09:48|S|5|170.985000||
B|NVDA|20251125|10:09:48|S|200|170.970000||
B|PLTR|20251125|10:09:48|S|50|158.630000||
B|PLTR|20251125|10:09:48|S|200|158.628100||
B|TSM|20251125|10:09:48|S|74|276.619000||
B|AA|20251125|10:09:49|S|700|39.260000||
B|MRP|20251125|10:09:49|S|9|31.641700||
B|MU|20251125|10:09:49|S|100|219.940000||
B|NMM|20251125|10:09:49|S|100|53.240000||
B|NU|20251125|10:09:49|S|31|16.090000||
B|NVD|20251125|10:09:49|S|700|9.619300||
B|NVTS|20251125|10:09:49|S|150|7.917200||
B|SLV|20251125|10:09:49|S|33|46.415000||
B|SMCI|20251125|10:09:49|S|3|31.673500||
B|AMD|20251125|10:09:50|S|3|196.460000||
B|AMD|20251125|10:09:50|S|350|196.420400||
B|AVGX|20251125|10:09:50|S|82|58.140000||
B|AVGX|20251125|10:09:50|S|108|58.135200||
B|BE|20251125|10:09:50|S|100|89.150000||
B|COIN|20251125|10:09:50|S|15|243.119000||
B|GOOGL|20251125|10:09:50|S|20|326.740000||
B|META|20251125|10:09:50|S|40|626.470000||
B|MSFT|20251125|10:09:50|S|25|468.705000||
B|OKLO|20251125|10:09:50|S|93|83.480000||
B|SHY|20251125|10:09:50|S|260|83.055000||
B|SLV|20251125|10:09:50|S|103|46.419800||
B|TTD|20251125|10:09:50|S|150|39.040000||
B|TTD|20251125|10:09:50|S|200|39.030000||
B|TTD|20251125|10:09:50|S|500|39.029100||
B|ZM|20251125|10:09:50|S|4|85.980000||
B|ZM|20251125|10:09:50|S|4|85.990000||
B|ZM|20251125|10:09:50|S|96|85.980000||
B|ZM|20251125|10:09:50|S|100|86.015000||
B|ZS|20251125|10:09:50|S|80|282.300000||
B|AMD|20251125|10:09:51|S|100|196.640000||
B|GOOG|20251125|10:09:51|S|90|326.733600||
B|KSS|20251125|10:09:51|S|10|21.279100||
B|NVDA|20251125|10:09:51|S|30|171.079000||
B|NVDA|20251125|10:09:51|S|35|171.079000||
B|NXTC|20251125|10:09:51|S|10|14.180000||
B|PAHC|20251125|10:09:51|S|150|43.980000||
B|PG|20251125|10:09:51|S|50|147.860000||
B|CRWV|20251125|10:09:52|S|46|67.060000||
B|GOOG|20251125|10:09:52|S|25|326.720000||
B|GOOG|20251125|10:09:52|S|40|326.727600||
B|JPIE|20251125|10:09:52|S|96|46.416500||
B|NVDA|20251125|10:09:52|S|100|171.080000||
B|PWR|20251125|10:09:52|S|10|435.390000||
B|SOXL|20251125|10:09:52|S|500|33.319400||
B|SYM|20251125|10:09:52|S|100|77.700000||
B|TSM|20251125|10:09:52|S|5|276.770000||
B|WAT|20251125|10:09:52|S|1|408.360000||
B|AAPL|20251125|10:09:53|S|3|279.218500||
B|BA|20251125|10:09:53|S|10|178.360000||
B|BIIB|20251125|10:09:53|S|5|181.757900||
B|CAT|20251125|10:09:53|S|10|553.530000||
B|IMMR|20251125|10:09:53|S|10|7.149900||
B|MU|20251125|10:09:53|S|32|220.070000||
B|TSLA|20251125|10:09:53|S|80|410.350000||
B|TSLA|20251125|10:09:53|S|100|410.342900||
B|XLI|20251125|10:09:53|S|100|150.320000||
B|ASIX|20251125|10:09:54|S|300|15.105000||
B|ELS|20251125|10:09:54|S|12|63.920000||
B|EWG|20251125|10:09:54|S|100|39.935000||
B|GGLL|20251125|10:09:54|S|100|110.430000||
B|INTC|20251125|10:09:54|S|10|35.555000||
B|INTC|20251125|10:09:54|S|190|35.555000||
B|NVDA|20251125|10:09:54|S|2|171.095600||
B|SHYG|20251125|10:09:54|S|7|42.914900||
B|TMF|20251125|10:09:54|S|100|41.795000||
B|UVIX|20251125|10:09:54|S|195|10.189200||
B|UVIX|20251125|10:09:54|S|210|10.185000||
B|ZTS|20251125|10:09:54|S|43|125.098300||
B|AAPL|20251125|10:09:55|S|100|279.218300||
B|ADI|20251125|10:09:55|S|1|236.400000||
B|ADI|20251125|10:09:55|S|19|236.407100||
B|AVGO|20251125|10:09:55|S|40|374.810000||
B|AVGO|20251125|10:09:55|S|80|374.950000||
B|AVGO|20251125|10:09:55|S|80|374.960000||
B|AVGO|20251125|10:09:55|S|400|374.990000||
B|EXE|20251125|10:09:55|S|1|115.770000||
B|GRMN|20251125|10:09:55|S|20|192.190000||
B|KSS|20251125|10:09:55|S|10|21.270000||
B|MU|20251125|10:09:55|S|15|220.130000||
B|PRCT|20251125|10:09:55|S|141|31.170000||
B|RXRX|20251125|10:09:55|S|750|4.269300||
B|VIG|20251125|10:09:55|S|5|218.020000||
B|AMD|20251125|10:09:56|S|16|196.580000||
B|COIN|20251125|10:09:56|S|320|243.111000||
B|DE|20251125|10:09:56|S|10|493.500000||
B|GOOG|20251125|10:09:56|S|50|326.665000||
B|GOOGL|20251125|10:09:56|S|30|326.720000||
B|MSFT|20251125|10:09:56|S|10|468.837000||
B|MSFT|20251125|10:09:56|S|10|468.840000||
B|NVDA|20251125|10:09:56|S|5|171.055000||
B|PFF|20251125|10:09:56|S|12|30.645000||
B|QCOM|20251125|10:09:56|S|100|163.405000||
B|VIST|20251125|10:09:56|S|1|46.880000||
B|AMD|20251125|10:09:57|S|100|196.580000||
B|AVGO|20251125|10:09:57|S|40|375.100000||
B|CRCL|20251125|10:09:57|S|15|68.770000||
B|CRCL|20251125|10:09:57|S|30|68.770000||
B|GOOGL|20251125|10:09:57|S|3|326.761000||
B|PLTR|20251125|10:09:57|S|200|158.800000||
B|SCHG|20251125|10:09:57|S|7|31.988300||
B|SLV|20251125|10:09:57|S|300|46.420000||
B|T|20251125|10:09:57|S|12|26.068100||
B|VIST|20251125|10:09:57|S|53|46.890000||
B|VIST|20251125|10:09:57|S|97|46.904500||
B|YPF|20251125|10:09:57|S|75|34.700000||
B|CAKE|20251125|10:09:58|S|15|46.250000||
B|GAP|20251125|10:09:58|S|188|26.295000||
B|HOOD|20251125|10:09:58|S|50|110.720000||
B|HOOD|20251125|10:09:58|S|50|110.720000||
B|INTC|20251125|10:09:58|S|500|35.557500||
B|META|20251125|10:09:58|S|3|626.750000||
B|NUKK|20251125|10:09:58|S|600|5.980000||
B|UVIX|20251125|10:09:58|S|210|10.185000||
B|AAPL|20251125|10:09:59|S|100|279.265000||
B|ASTX|20251125|10:09:59|S|5|27.117600||
B|BMNR|20251125|10:09:59|S|100|29.960000||
B|CRDO|20251125|10:09:59|S|50|143.031400||
B|DG|20251125|10:09:59|S|50|105.915000||
B|INHD|20251125|10:09:59|S|200|0.491600||
B|IREX|20251125|10:09:59|S|10|16.550000||
B|KO|20251125|10:09:59|S|10|72.890000||
B|LYFT|20251125|10:09:59|S|200|19.600000||
B|NU|20251125|10:09:59|S|10|16.090000||
B|NVDA|20251125|10:09:59|S|100|171.060000||
B|NVO|20251125|10:09:59|S|100|46.235000||
B|PLTR|20251125|10:09:59|S|241|158.780000||
B|STLD|20251125|10:09:59|S|100|163.250000||
B|ZS|20251125|10:09:59|S|40|281.261600||
B|AAPL|20251125|10:10:00|S|88|279.390000||
B|ASPI|20251125|10:10:00|S|100|5.675000||
B|BABA|20251125|10:10:00|S|200|157.080000||
B|COHR|20251125|10:10:00|S|40|146.680000||
B|GOOGL|20251125|10:10:00|S|24|326.840000||
B|INTC|20251125|10:10:00|S|100|35.577200||
B|LI|20251125|10:10:00|S|2|18.220000||
B|LI|20251125|10:10:00|S|98|18.215000||
B|PLTR|20251125|10:10:00|S|20|158.891400||
B|PLTR|20251125|10:10:00|S|94|158.872000||
B|RGTI|20251125|10:10:00|S|42|25.379300||
B|SOFI|20251125|10:10:00|S|29|27.280000||
B|YPF|20251125|10:10:00|S|6|34.700000||
B|AAPL|20251125|10:10:01|S|100|279.403800||
B|AMZN|20251125|10:10:01|S|50|227.390000||
B|ANF|20251125|10:10:01|S|15|82.025000||
B|BABA|20251125|10:10:01|S|100|157.030000||
B|CMDB|20251125|10:10:01|S|93|16.840000||
B|LUNR|20251125|10:10:01|S|240|8.990000||
B|MU|20251125|10:10:01|S|20|220.330000||
B|NVDA|20251125|10:10:01|S|200|171.170000||
B|STLD|20251125|10:10:01|S|3|163.340000||
B|SYM|20251125|10:10:01|S|30|77.800000||
B|WEST|20251125|10:10:01|S|400|4.220000||
B|AAPL|20251125|10:10:02|S|17|279.400000||
B|AAPL|20251125|10:10:02|S|50|279.338500||
B|AAPL|20251125|10:10:02|S|50|279.340000||
B|AAPL|20251125|10:10:02|S|100|279.408500||
B|AMD|20251125|10:10:02|S|50|196.617900||
B|AVGO|20251125|10:10:02|S|30|375.670000||
B|BABA|20251125|10:10:02|S|100|156.860000||
B|IREN|20251125|10:10:02|S|274|45.540000||
B|KO|20251125|10:10:02|S|74|72.868300||
B|MSFT|20251125|10:10:02|S|3|468.930000||
B|MU|20251125|10:10:02|S|1|220.400000||
B|NBIS|20251125|10:10:02|S|10|86.600000||
B|UNH|20251125|10:10:02|S|33|326.290800||
B|ZM|20251125|10:10:02|S|100|85.980000||
B|CRCL|20251125|10:10:03|S|50|68.780000||
B|IREN|20251125|10:10:03|S|5|45.512000||
B|JNJ|20251125|10:10:03|S|25|206.470000||
B|NVOX|20251125|10:10:03|S|1100|2.340000||
B|PLTR|20251125|10:10:03|S|91|158.900000||
B|ZM|20251125|10:10:03|S|1|85.990000||
B|ZM|20251125|10:10:03|S|4|85.990000||
B|ZM|20251125|10:10:03|S|6|86.000000||
B|ZM|20251125|10:10:03|S|11|85.990000||
B|ZM|20251125|10:10:03|S|94|86.000000||
B|ZM|20251125|10:10:03|S|100|85.990000||
B|AMD|20251125|10:10:04|S|50|196.636800||
B|AVGO|20251125|10:10:04|S|40|375.610000||
B|BABA|20251125|10:10:04|S|97|156.890000||
B|CETY|20251125|10:10:04|S|200|2.110000||
B|CETY|20251125|10:10:04|S|251|2.108300||
B|CRWV|20251125|10:10:04|S|46|67.060000||
B|LI|20251125|10:10:04|S|3|18.225000||
B|LI|20251125|10:10:04|S|97|18.225000||
B|METU|20251125|10:10:04|S|300|29.690000||
B|NVDA|20251125|10:10:04|S|400|171.190000||
B|PLTR|20251125|10:10:04|S|20|158.927800||
B|RGTI|20251125|10:10:04|S|82|25.362900||
B|SMR|20251125|10:10:04|S|5|18.500000||
B|SNDK|20251125|10:10:04|S|30|214.500000||
B|SOXL|20251125|10:10:04|S|20|33.369300||
B|STLA|20251125|10:10:04|S|2000|10.488300||
B|WGS|20251125|10:10:04|S|2|162.820000||
B|WRD|20251125|10:10:04|S|50|8.037300||
B|XYZ|20251125|10:10:04|S|139|62.695000||
B|AMTM|20251125|10:10:05|S|100|31.670000||
B|CBT|20251125|10:10:05|S|6|63.410000||
B|EOSE|20251125|10:10:05|S|300|13.025000||
B|HIMS|20251125|10:10:05|S|5|37.670000||
B|MSTZ|20251125|10:10:05|S|5|14.240000||
B|PLTR|20251125|10:10:05|S|1|159.000000||
B|PLTR|20251125|10:10:05|S|30|159.000000||
B|PLTZ|20251125|10:10:05|S|70|8.080000||
B|PRU|20251125|10:10:05|S|178|108.820000||
B|SPG|20251125|10:10:05|S|8|185.775000||
B|USAR|20251125|10:10:05|S|22|11.915000||
B|UVXY|20251125|10:10:05|S|100|54.875000||
B|AAPL|20251125|10:10:06|S|50|279.298700||
B|AMD|20251125|10:10:06|S|400|196.660000||
B|CNET|20251125|10:10:06|S|1|1.340000||
B|DAL|20251125|10:10:06|S|8|62.000000||
B|GLBE|20251125|10:10:06|S|1|39.040000||
B|GOOG|20251125|10:10:06|S|10|326.697500||
B|GOOG|20251125|10:10:06|S|10|326.700000||
B|GOOG|20251125|10:10:06|S|500|326.700000||
B|GPRO|20251125|10:10:06|S|25|1.580000||
B|IREN|20251125|10:10:06|S|10|45.670000||
B|KSS|20251125|10:10:06|S|2|21.259000||
B|NBIS|20251125|10:10:06|S|8|86.650000||
B|NBIS|20251125|10:10:06|S|50|86.650000||
B|PLTR|20251125|10:10:06|S|25|159.000000||
B|PSLV|20251125|10:10:06|S|500|16.973500||
B|SMUP|20251125|10:10:06|S|100|2.070000||
B|SOXL|20251125|10:10:06|S|100|33.399300||
B|SPXS|20251125|10:10:06|S|2|37.780000||
B|AVGO|20251125|10:10:07|S|1|376.010000||
B|AVGO|20251125|10:10:07|S|9|376.090000||
B|BRK/B|20251125|10:10:07|S|110|508.970000||
B|ETHA|20251125|10:10:07|S|5|21.840000||
B|GOOGL|20251125|10:10:07|S|66|326.840000||
B|GOOGL|20251125|10:10:07|S|100|326.840000||
B|LEN|20251125|10:10:07|S|419|126.970000||
B|LGIH|20251125|10:10:07|S|9|50.380000||
B|LVS|20251125|10:10:07|S|30|67.440000||
B|MARA|20251125|10:10:07|S|192|10.875000||
B|MMM|20251125|10:10:07|S|3|171.860000||
B|MRK|20251125|10:10:07|S|68|103.390000||
B|NVDA|20251125|10:10:07|S|1|171.290000||
B|OKLO|20251125|10:10:07|S|20|83.505000||
B|OKLO|20251125|10:10:07|S|100|83.510000||
B|OKLO|20251125|10:10:07|S|500|83.505000||
B|QQQ|20251125|10:10:07|S|200|601.758800||
B|BMNR|20251125|10:10:08|S|10|30.088500||
B|GOOG|20251125|10:10:08|S|10|326.890000||
B|IONQ|20251125|10:10:08|S|50|45.349000||
B|JPM|20251125|10:10:08|S|1|298.700000||
B|MELI|20251125|10:10:08|S|1|2018.650000||
B|NBIS|20251125|10:10:08|S|2|86.700000||
B|NVDA|20251125|10:10:08|S|100|171.330000||
B|PLTR|20251125|10:10:08|S|10|159.060000||
B|PLTR|20251125|10:10:08|S|70|159.047800||
B|STM|20251125|10:10:08|S|1|22.259300||
B|AMD|20251125|10:10:09|S|32|196.816800||
B|ANF|20251125|10:10:09|S|10|82.340000||
B|AXP|20251125|10:10:09|S|10|358.891800||
B|FLNC|20251125|10:10:09|S|50|17.225400||
B|GGLL|20251125|10:10:09|S|50|110.520000||
B|GOOGL|20251125|10:10:09|S|80|326.970000||
B|HSAI|20251125|10:10:09|S|66|19.700000||
B|KSS|20251125|10:10:09|S|700|21.254900||
B|NVDA|20251125|10:10:09|S|100|171.320000||
B|NVDU|20251125|10:10:09|E|12|105.548500||
B|OKLO|20251125|10:10:09|S|125|83.600000||
B|OPEN|20251125|10:10:09|S|50|7.862700||
B|PLOW|20251125|10:10:09|S|65|32.050000||
B|TRU|20251125|10:10:09|S|20|84.960000||
B|WEST|20251125|10:10:09|S|343|4.220000||
B|XPEV|20251125|10:10:09|S|25|20.915000||
B|AVGO|20251125|10:10:10|S|200|376.235000||
B|BABA|20251125|10:10:10|S|12|156.900000||
B|BE|20251125|10:10:10|S|22|89.020000||
B|BMNU|20251125|10:10:10|S|100|6.880000||
B|COP|20251125|10:10:10|S|1|85.976000||
B|GOOG|20251125|10:10:10|S|10|326.877800||
B|GOOG|20251125|10:10:10|S|21|326.880000||
B|GOOGL|20251125|10:10:10|S|70|326.980000||
B|HOOD|20251125|10:10:10|S|20|110.967500||
B|HOOD|20251125|10:10:10|S|20|110.970000||
B|NVDA|20251125|10:10:10|S|50|171.285000||
B|ORCL|20251125|10:10:10|S|4|191.170000||
B|PLTR|20251125|10:10:10|S|10|159.080000||
B|PLTR|20251125|10:10:10|S|30|159.057800||
B|RUBI|20251125|10:10:10|S|9000|0.228400||
B|ZS|20251125|10:10:10|S|3|281.283000||
B|AGIO|20251125|10:10:11|S|100|27.080000||
B|ESPR|20251125|10:10:11|S|196|3.615000||
B|ESPR|20251125|10:10:11|S|1300|3.620000||
B|GOOGL|20251125|10:10:11|S|60|326.980000||
B|GOOGL|20251125|10:10:11|S|70|326.990000||
B|LEN|20251125|10:10:11|S|92|127.040000||
B|META|20251125|10:10:11|S|40|627.080000||
B|META|20251125|10:10:11|S|60|627.080000||
B|META|20251125|10:10:11|S|150|627.105000||
B|NVDA|20251125|10:10:11|S|50|171.255000||
B|PLTR|20251125|10:10:11|S|22|159.080000||
B|PLTR|20251125|10:10:11|S|50|159.069500||
B|QQQ|20251125|10:10:11|S|100|601.849100||
B|SLV|20251125|10:10:11|S|300|46.430000||
B|SLV|20251125|10:10:11|S|3300|46.435000||
B|AAPL|20251125|10:10:12|S|2|279.357000||
B|ANF|20251125|10:10:12|S|576|82.230000||
B|ASML|20251125|10:10:12|S|40|984.770000||
B|DOCU|20251125|10:10:12|S|97|66.850000||
B|DOCU|20251125|10:10:12|S|705|66.830000||
B|GGLL|20251125|10:10:12|S|200|110.530000||
B|GOOG|20251125|10:10:12|S|20|326.880000||
B|HOOD|20251125|10:10:12|S|7|110.937200||
B|HOOD|20251125|10:10:12|S|8|110.940000||
B|LI|20251125|10:10:12|S|4|18.220000||
B|LI|20251125|10:10:12|S|96|18.225000||
B|META|20251125|10:10:12|S|5|627.020000||
B|ONDS|20251125|10:10:12|S|400|8.500000||
B|PLTR|20251125|10:10:12|S|8|159.079500||
B|TMUS|20251125|10:10:12|S|5|207.780000||
B|AAPL|20251125|10:10:13|S|3|279.317800||
B|COIN|20251125|10:10:13|S|1|243.390000||
B|CRWV|20251125|10:10:13|S|20|67.120000||
B|FSLY|20251125|10:10:13|S|70|11.689300||
B|JKHY|20251125|10:10:13|S|3|172.980000||
B|METU|20251125|10:10:13|S|93|29.690000||
B|NWG|20251125|10:10:13|S|20|15.900000||
B|PANW|20251125|10:10:13|S|100|182.770000||
B|RDDT|20251125|10:10:13|S|17|207.050000||
B|RGTZ|20251125|10:10:13|S|30|24.235000||
B|SCHG|20251125|10:10:13|S|40|32.015000||
B|SOXS|20251125|10:10:13|S|3438|4.259200||
B|AMD|20251125|10:10:14|S|100|196.830000||
B|AMTM|20251125|10:10:14|S|20|31.670000||
B|AVGO|20251125|10:10:14|S|100|376.420000||
B|HTUS|20251125|10:10:14|S|1|43.130000||
B|IREN|20251125|10:10:14|S|60|45.710000||
B|IREN|20251125|10:10:14|S|280|45.730000||
B|MSFT|20251125|10:10:14|S|5|469.020000||
B|NVDA|20251125|10:10:14|S|100|171.250000||
B|ZS|20251125|10:10:14|S|40|282.176000||
B|COWS|20251125|10:10:15|S|3|31.965000||
B|EMBC|20251125|10:10:15|S|15|13.555000||
B|INTC|20251125|10:10:15|S|200|35.619300||
B|INTW|20251125|10:10:15|S|50|41.786400||
B|INTW|20251125|10:10:15|S|50|41.790000||
B|LAKE|20251125|10:10:15|S|709|14.950000||
B|LAKE|20251125|10:10:15|S|911|14.940000||
B|NVDA|20251125|10:10:15|S|1|171.250000||
B|STRC|20251125|10:10:15|S|11|96.400000||
B|UVXY|20251125|10:10:15|S|100|54.820000||
B|APLD|20251125|10:10:16|S|250|22.363000||
B|BRK/B|20251125|10:10:16|S|1|509.000000||
B|CRM|20251125|10:10:16|S|1|229.100000||
B|GOOG|20251125|10:10:16|S|50|326.830000||
B|GOOG|20251125|10:10:16|S|100|326.810000||
B|HOOD|20251125|10:10:16|S|10|110.820000||
B|HOOD|20251125|10:10:16|S|10|110.820000||
B|HOOD|20251125|10:10:16|S|50|110.820000||
B|HUT|20251125|10:10:16|S|1|38.010000||
B|INTC|20251125|10:10:16|S|50|35.596700||
B|KSS|20251125|10:10:16|S|541|21.259000||
B|NBIS|20251125|10:10:16|S|15|86.690000||
B|OPEN|20251125|10:10:16|S|100|7.845000||
B|TEAM|20251125|10:10:16|S|1|148.190000||
B|TSLA|20251125|10:10:16|S|225|410.769600||
B|ZS|20251125|10:10:16|S|40|281.877100||
B|AEHL|20251125|10:10:17|S|2500|2.898300||
B|AVGO|20251125|10:10:17|S|20|375.870000||
B|AVGO|20251125|10:10:17|S|20|376.000000||
B|AVGO|20251125|10:10:17|S|350|375.980000||
B|BE|20251125|10:10:17|S|2|88.670000||
B|CARR|20251125|10:10:17|S|40|52.580000||
B|CETY|20251125|10:10:17|S|100|2.150000||
B|CETY|20251125|10:10:17|S|100|2.150000||
B|ETHU|20251125|10:10:17|S|160|54.820000||
B|GOOG|20251125|10:10:17|S|5|326.867600||
B|GOOG|20251125|10:10:17|S|5|326.870000||
B|LITE|20251125|10:10:17|S|100|290.790000||
B|MSTR|20251125|10:10:17|S|2|173.754200||
B|ONC|20251125|10:10:17|S|70|339.320000||
B|QQQ|20251125|10:10:17|S|70|601.665000||
B|SOGP|20251125|10:10:17|S|107|11.220000||
B|TEM|20251125|10:10:17|S|100|75.750000||
B|AMD|20251125|10:10:18|S|247|196.680000||
B|CTSH|20251125|10:10:18|S|20|75.888600||
B|ETHU|20251125|10:10:18|S|200|54.790000||
B|HSAI|20251125|10:10:18|S|10|19.685000||
B|MMC|20251125|10:10:18|S|1|181.350000||
B|NVDA|20251125|10:10:18|S|100|171.080000||
B|RKT|20251125|10:10:18|S|200|18.995000||
B|SNDK|20251125|10:10:18|S|200|214.635000||
B|SVXY|20251125|10:10:18|S|27|48.290000||
B|TLT|20251125|10:10:18|S|6740|90.470000||
B|ZM|20251125|10:10:18|S|95|86.310000||
B|ZS|20251125|10:10:18|S|40|282.214700||
B|ZS|20251125|10:10:18|S|80|281.340500||
B|ZS|20251125|10:10:18|S|200|281.340500||
B|ZS|20251125|10:10:18|S|200|282.066300||
B|ANF|20251125|10:10:19|S|6|82.305300||
B|ANF|20251125|10:10:19|S|13|82.310000||
B|GOOG|20251125|10:10:19|S|7|326.843800||
B|GOOG|20251125|10:10:19|S|50|326.825800||
B|GOOGL|20251125|10:10:19|S|49|326.890000||
B|MSTR|20251125|10:10:19|S|1|173.894100||
B|RR|20251125|10:10:19|S|50|3.260000||
B|SAN|20251125|10:10:19|S|20|10.439300||
B|TSLA|20251125|10:10:19|S|40|410.740000||
B|AAPL|20251125|10:10:20|S|2|279.288700||
B|AVGO|20251125|10:10:20|S|80|375.800000||
B|BMNR|20251125|10:10:20|S|50|30.070000||
B|BRK/B|20251125|10:10:20|S|1|509.000000||
B|EVR|20251125|10:10:20|S|1|313.616500||
B|GME|20251125|10:10:20|S|25|20.809100||
B|GOOG|20251125|10:10:20|S|59|326.810000||
B|META|20251125|10:10:20|S|40|626.340000||
B|MSTR|20251125|10:10:20|S|50|173.850000||
B|MSTR|20251125|10:10:20|S|350|173.870000||
B|SNDK|20251125|10:10:20|S|300|214.180000||
B|STLD|20251125|10:10:20|S|100|163.450000||
B|STLD|20251125|10:10:20|S|100|163.460000||
B|WES|20251125|10:10:20|S|1|38.985000||
B|ZIM|20251125|10:10:20|S|10|18.415000||
B|ZIM|20251125|10:10:20|S|10|18.415000||
B|HOOD|20251125|10:10:21|S|1|110.730000||
B|NVDA|20251125|10:10:21|S|15|171.021000||
B|ORCL|20251125|10:10:21|S|40|191.020000||
B|PAAS|20251125|10:10:21|S|2|39.336000||
B|SOXL|20251125|10:10:21|S|1|33.339300||
B|TSLA|20251125|10:10:21|S|111|410.630000||
B|VCLT|20251125|10:10:21|S|22|77.525000||
B|VOO|20251125|10:10:21|S|6|614.760000||
B|WELL|20251125|10:10:21|S|94|202.940000||
B|WELL|20251125|10:10:21|S|106|203.040000||
B|XYZ|20251125|10:10:21|S|100|62.640000||
B|ZIM|20251125|10:10:21|S|3|18.410000||
B|ZIM|20251125|10:10:21|S|4|18.410000||
B|AAPL|20251125|10:10:22|S|1|279.258000||
B|CETY|20251125|10:10:22|S|71|2.149900||
B|CPT|20251125|10:10:22|S|125|106.070000||
B|IAU|20251125|10:10:22|S|1|77.806500||
B|IBKR|20251125|10:10:22|S|15|62.445000||
B|IBKR|20251125|10:10:22|S|85|62.445000||
B|KHC|20251125|10:10:22|S|100|25.485600||
B|MSFT|20251125|10:10:22|S|50|468.890000||
B|PAAS|20251125|10:10:22|S|1|39.330000||
B|RUBI|20251125|10:10:22|S|500|0.230000||
B|TER|20251125|10:10:22|S|100|162.660000||
B|V|20251125|10:10:22|S|3|332.765000||
B|AMD|20251125|10:10:23|S|25|196.455500||
B|AMD|20251125|10:10:23|S|25|196.455500||
B|ASML|20251125|10:10:23|S|5|983.560000||
B|BABA|20251125|10:10:23|S|21|156.730000||
B|COIN|20251125|10:10:23|S|30|243.370000||
B|GOOGL|20251125|10:10:23|S|116|326.750000||
B|HAFN|20251125|10:10:23|S|100|5.905000||
B|MKC|20251125|10:10:23|S|1|68.020000||
B|MPW|20251125|10:10:23|S|50|5.460000||
B|NVDA|20251125|10:10:23|S|20|170.960700||
B|NVDA|20251125|10:10:23|S|50|170.960000||
B|NVDA|20251125|10:10:23|S|100|170.960900||
B|NVDA|20251125|10:10:23|S|120|170.960000||
B|RGTI|20251125|10:10:23|S|25|25.409100||
B|RGTI|20251125|10:10:23|S|50|25.419100||
B|SNDK|20251125|10:10:23|S|100|213.240000||
B|ZTS|20251125|10:10:23|S|14|125.075300||
B|AMZN|20251125|10:10:24|S|20|227.260000||
B|BB|20251125|10:10:24|S|100|4.050000||
B|BLD|20251125|10:10:24|S|8|437.110000||
B|COIN|20251125|10:10:24|S|3|243.370000||
B|COIN|20251125|10:10:24|S|12|243.331000||
B|COIN|20251125|10:10:24|S|13|243.340000||
B|CRWV|20251125|10:10:24|S|100|67.050000||
B|CSCO|20251125|10:10:24|S|6|76.557300||
B|GOOG|20251125|10:10:24|S|5|326.670000||
B|GOOG|20251125|10:10:24|S|15|326.660000||
B|MDXH|20251125|10:10:24|S|250|3.590000||
B|META|20251125|10:10:24|S|55|626.060000||
B|MSTR|20251125|10:10:24|S|20|173.870000||
B|MSTR|20251125|10:10:24|S|400|173.870000||
B|NU|20251125|10:10:24|S|3300|16.100000||
B|NVDA|20251125|10:10:24|S|20|170.990000||
B|PSNL|20251125|10:10:24|S|300|10.050000||
B|PSNL|20251125|10:10:24|S|1300|10.040000||
B|TWLO|20251125|10:10:24|S|20|126.302500||
B|ARR|20251125|10:10:25|S|20|16.865000||
B|BIL|20251125|10:10:25|S|150|91.680000||
B|CIFR|20251125|10:10:25|S|200|16.575000||
B|GLD|20251125|10:10:25|S|80|379.970000||
B|GLD|20251125|10:10:25|S|160|379.970000||
B|MDB|20251125|10:10:25|S|5|326.120000||
B|MU|20251125|10:10:25|S|25|220.200000||
B|MU|20251125|10:10:25|S|100|220.205200||
B|MU|20251125|10:10:25|S|100|220.220000||
B|QUBT|20251125|10:10:25|S|10|11.140000||
B|SNDK|20251125|10:10:25|S|12|213.350000||
B|TSLA|20251125|10:10:25|S|40|410.750000||
B|TSLA|20251125|10:10:25|S|100|410.753200||
B|UPS|20251125|10:10:25|S|30|95.008000||
B|BCS|20251125|10:10:26|S|10|21.607500||
B|GLD|20251125|10:10:26|S|120|379.990000||
B|GRNY|20251125|10:10:26|S|1|24.043500||
B|SPOT|20251125|10:10:26|S|9|595.490000||
B|VITL|20251125|10:10:26|S|100|31.890000||
B|XLF|20251125|10:10:26|S|200|52.270000||
B|AMD|20251125|10:10:27|S|1|196.699500||
B|AMD|20251125|10:10:27|S|100|196.640000||
B|AVGO|20251125|10:10:27|S|40|375.690000||
B|CETY|20251125|10:10:27|S|10|2.136500||
B|GOOGL|20251125|10:10:27|S|24|326.840000||
B|INTC|20251125|10:10:27|S|50|35.570000||
B|INTC|20251125|10:10:27|S|150|35.570000||
B|NVDA|20251125|10:10:27|S|10|171.142300||
B|ORCL|20251125|10:10:27|S|100|191.200000||
B|SNDK|20251125|10:10:27|S|20|213.890000||
B|AVGO|20251125|10:10:28|S|50|375.764300||
B|BMNR|20251125|10:10:28|S|200|30.080000||
B|FIGR|20251125|10:10:28|S|20|33.680000||
B|IVP|20251125|10:10:28|S|1200|0.212700||
B|LI|20251125|10:10:28|S|98|18.235000||
B|MA|20251125|10:10:28|S|20|545.850000||
B|MA|20251125|10:10:28|S|80|545.710000||
B|NVDA|20251125|10:10:28|S|100|171.140000||
B|NVDA|20251125|10:10:28|S|200|171.170000||
B|RCUS|20251125|10:10:28|S|6|24.695000||
B|SNBR|20251125|10:10:28|S|300|4.050000||
B|SOFI|20251125|10:10:28|S|400|27.278300||
B|TQQQ|20251125|10:10:28|S|2|50.205000||
B|USIG|20251125|10:10:28|S|3|52.265000||
B|BLIN|20251125|10:10:29|S|100|0.962100||
B|DOW|20251125|10:10:29|S|187|23.070700||
B|GOOGL|20251125|10:10:29|S|62|326.910000||
B|HRB|20251125|10:10:29|S|225|42.317400||
B|INGR|20251125|10:10:29|S|20|107.610000||
B|ISRG|20251125|10:10:29|S|1|567.520000||
B|LAC|20251125|10:10:29|S|6|4.955000||
B|NKE|20251125|10:10:29|S|24|63.810000||
B|TQQQ|20251125|10:10:29|S|1|50.207300||
B|UPST|20251125|10:10:29|S|100|39.920000||
B|YPF|20251125|10:10:29|S|110|34.730000||
B|GPN|20251125|10:10:30|S|10|74.080000||
B|GPN|20251125|10:10:30|S|10|74.190000||
B|IBIT|20251125|10:10:30|S|50|49.255000||
B|KSS|20251125|10:10:30|S|100|21.240900||
B|KVYO|20251125|10:10:30|S|11|28.380000||
B|RUBI|20251125|10:10:30|S|5000|0.229300||
B|TNA|20251125|10:10:30|S|100|43.889200||
B|TZA|20251125|10:10:30|S|45|7.965000||
B|UNH|20251125|10:10:30|S|1|326.490000||
B|AVGO|20251125|10:10:31|S|40|375.550000||
B|AVGO|20251125|10:10:31|S|40|375.810000||
B|AVGO|20251125|10:10:31|S|40|375.830000||
B|AVGO|20251125|10:10:31|S|200|375.614600||
B|AVGO|20251125|10:10:31|S|200|375.680000||
B|AVGO|20251125|10:10:31|S|400|375.640000||
B|AVGO|20251125|10:10:31|S|400|375.670000||
B|FLY|20251125|10:10:31|S|461|17.620000||
B|GME|20251125|10:10:31|S|20|20.825000||
B|META|20251125|10:10:31|S|30|626.295000||
B|NVDA|20251125|10:10:31|S|122|171.180000||
B|RGTI|20251125|10:10:31|S|100|25.420900||
B|RKT|20251125|10:10:31|S|13|19.040000||
B|ROST|20251125|10:10:31|S|100|175.555000||
B|SPY|20251125|10:10:31|S|100|668.745000||
B|TYL|20251125|10:10:31|S|110|462.900000||
B|TZA|20251125|10:10:31|S|5|7.970000||
B|ZM|20251125|10:10:31|S|2|86.350000||
B|ZM|20251125|10:10:31|S|5|86.340000||
B|ZM|20251125|10:10:31|S|89|86.330000||
B|AMD|20251125|10:10:32|S|44|196.730000||
B|AMD|20251125|10:10:32|S|100|196.730000||
B|AMD|20251125|10:10:32|S|500|196.730000||
B|AMZN|20251125|10:10:32|S|12|227.370000||
B|ANF|20251125|10:10:32|S|100|82.350000||
B|CNC|20251125|10:10:32|S|120|39.270000||
B|CONL|20251125|10:10:32|S|100|17.570000||
B|F|20251125|10:10:32|S|20|13.147700||
B|LI|20251125|10:10:32|S|98|18.235000||
B|MCD|20251125|10:10:32|S|2|310.070000||
B|NBIS|20251125|10:10:32|S|9|86.620000||
B|ORCL|20251125|10:10:32|S|25|191.250000||
B|RKLB|20251125|10:10:32|S|5|41.348800||
B|SNDK|20251125|10:10:32|S|100|213.360000||
B|SNDK|20251125|10:10:32|S|100|213.570000||
B|TSLA|20251125|10:10:32|S|42|411.130000||
B|TSLA|20251125|10:10:32|S|80|411.120000||
B|UVIX|20251125|10:10:32|S|5|10.129300||
B|UVIX|20251125|10:10:32|S|45|10.129300||
B|VCIT|20251125|10:10:32|S|1|84.350000||
B|VOO|20251125|10:10:32|S|1|614.858600||
B|ABNB|20251125|10:10:33|S|20|115.760000||
B|B|20251125|10:10:33|S|100|38.985000||
B|GLOB|20251125|10:10:33|S|200|62.150000||
B|GOOGL|20251125|10:10:33|S|100|326.747900||
B|INTC|20251125|10:10:33|S|10|35.595000||
B|IREN|20251125|10:10:33|S|155|45.730000||
B|SMR|20251125|10:10:33|S|46|18.530000||
B|SMR|20251125|10:10:33|S|54|18.530000||
B|AESI|20251125|10:10:34|S|10|8.072000||
B|AMD|20251125|10:10:34|S|400|196.800000||
B|AVGO|20251125|10:10:34|S|40|375.790000||
B|CIFR|20251125|10:10:34|S|500|16.585000||
B|DHR|20251125|10:10:34|S|59|230.110000||
B|MAGS|20251125|10:10:34|S|2|65.330000||
B|PAXS|20251125|10:10:34|S|200|15.660000||
B|TSPY|20251125|10:10:34|S|1|25.120000||
B|AMD|20251125|10:10:35|S|5|196.848000||
B|AMD|20251125|10:10:35|S|38|196.850000||
B|AVGX|20251125|10:10:35|S|1|58.470000||
B|BA|20251125|10:10:35|S|63|178.445000||
B|CELH|20251125|10:10:35|S|200|39.790000||
B|CONL|20251125|10:10:35|S|20|17.558800||
B|ETHW|20251125|10:10:35|S|1|20.713500||
B|HOOD|20251125|10:10:35|S|3|110.790000||
B|ORCL|20251125|10:10:35|S|10|191.300000||
B|QUBT|20251125|10:10:35|S|10|11.140000||
B|TQQQ|20251125|10:10:35|S|100|50.180700||
B|AVGO|20251125|10:10:36|S|9|375.540000||
B|EDC|20251125|10:10:36|S|7|49.410000||
B|GOOG|20251125|10:10:36|S|12|326.346000||
B|GOOGL|20251125|10:10:36|S|5|326.445000||
B|GOOGL|20251125|10:10:36|S|10|326.415000||
B|IREN|20251125|10:10:36|S|4|45.710000||
B|META|20251125|10:10:36|S|40|626.150000||
B|MUU|20251125|10:10:36|S|20|65.540000||
B|ZS|20251125|10:10:36|S|74|282.640000||
B|ZS|20251125|10:10:36|S|86|282.580000||
B|CRWV|20251125|10:10:37|S|300|67.140000||
B|CVX|20251125|10:10:37|S|700|148.666300||
B|HI|20251125|10:10:37|S|12|31.735000||
B|IREN|20251125|10:10:37|S|100|45.770000||
B|LULU|20251125|10:10:37|S|2|175.670000||
B|NVDA|20251125|10:10:37|S|100|171.270000||
B|SNDK|20251125|10:10:37|S|2|213.350000||
B|SNDK|20251125|10:10:37|S|70|213.610000||
B|SNDK|20251125|10:10:37|S|350|213.370000||
B|SNDK|20251125|10:10:37|S|436|213.310000||
B|SOXS|20251125|10:10:37|S|2800|4.265000||
B|APP|20251125|10:10:38|S|10|543.860000||
B|AVGO|20251125|10:10:38|S|200|375.690000||
B|IONQ|20251125|10:10:38|S|50|45.403000||
B|IREN|20251125|10:10:38|S|96|45.770000||
B|IREN|20251125|10:10:38|S|2026|45.780000||
B|PGNY|20251125|10:10:38|S|49|27.260000||
B|SNDK|20251125|10:10:38|S|10|213.480000||
B|TSLA|20251125|10:10:38|S|10|411.150000||
B|UNH|20251125|10:10:38|S|100|326.430000||
B|AAPL|20251125|10:10:39|S|4|279.300000||
B|AAPL|20251125|10:10:39|S|10|279.300600||
B|AAPL|20251125|10:10:39|S|100|279.298300||
B|CL|20251125|10:10:39|S|1|79.955000||
B|CRDO|20251125|10:10:39|S|25|143.101000||
B|CRWV|20251125|10:10:39|S|343|67.150000||
B|GOOG|20251125|10:10:39|S|2|326.350000||
B|GOOGL|20251125|10:10:39|S|100|326.428000||
B|ITB|20251125|10:10:39|S|70|100.805000||
B|LEN|20251125|10:10:39|S|1|127.180000||
B|META|20251125|10:10:39|S|80|626.210000||
B|ORCL|20251125|10:10:39|S|20|191.247100||
B|RR|20251125|10:10:39|S|7|3.260000||
B|AIRO|20251125|10:10:40|S|24|7.650000||
B|AIRO|20251125|10:10:40|S|33|7.640000||
B|AMD|20251125|10:10:40|S|12|196.980000||
B|AMZU|20251125|10:10:40|S|107|35.828000||
B|BRK/B|20251125|10:10:40|S|2|509.025000||
B|CETY|20251125|10:10:40|S|2|2.138500||
B|GRAB|20251125|10:10:40|S|271|5.205000||
B|GRAB|20251125|10:10:40|S|1871|5.205000||
B|LI|20251125|10:10:40|S|97|18.235000||
B|MU|20251125|10:10:40|S|100|220.390000||
B|NVDA|20251125|10:10:40|S|4|171.290000||
B|NVDA|20251125|10:10:40|S|100|171.260000||
B|NVDA|20251125|10:10:40|S|100|171.260000||
B|ORA|20251125|10:10:40|S|10|112.250000||
B|UPXI|20251125|10:10:40|S|300|2.730000||
B|UPXI|20251125|10:10:40|S|2000|2.720000||
B|URA|20251125|10:10:40|S|798|42.720000||
B|AMD|20251125|10:10:41|S|2|196.940000||
B|AMD|20251125|10:10:41|S|3|196.940000||
B|AMD|20251125|10:10:41|S|400|196.930000||
B|AMTM|20251125|10:10:41|S|20|31.610000||
B|AVGX|20251125|10:10:41|S|40|58.446300||
B|CP|20251125|10:10:41|S|20|71.150000||
B|CRWU|20251125|10:10:41|S|400|5.210000||
B|FORM|20251125|10:10:41|S|39|51.020000||
B|IBIT|20251125|10:10:41|S|100|49.275000||
B|PLTR|20251125|10:10:41|S|100|158.930000||
B|WING|20251125|10:10:41|S|1|253.710000||
B|XYZ|20251125|10:10:41|S|100|62.690000||
B|XYZ|20251125|10:10:41|S|200|62.680000||
B|XYZ|20251125|10:10:41|S|500|62.670000||
B|XYZ|20251125|10:10:41|S|1866|62.700000||
B|ZM|20251125|10:10:41|S|2|86.260000||
B|ZM|20251125|10:10:41|S|81|86.260000||
B|ANF|20251125|10:10:42|S|100|81.990000||
B|ASTS|20251125|10:10:42|S|5|54.565000||
B|AVGO|20251125|10:10:42|S|320|375.610000||
B|CETY|20251125|10:10:42|S|50|2.110000||
B|GOOG|20251125|10:10:42|S|4|326.170000||
B|MA|20251125|10:10:42|S|18|545.640000||
B|META|20251125|10:10:42|S|80|626.180000||
B|NVDA|20251125|10:10:42|S|270|171.200000||
B|NWL|20251125|10:10:42|S|100|3.610000||
B|ORCL|20251125|10:10:42|S|10|191.220000||
B|RIG|20251125|10:10:42|S|110|3.960000||
B|TSLL|20251125|10:10:42|S|200|16.967500||
B|AGQ|20251125|10:10:43|S|3|87.410000||
B|CI|20251125|10:10:43|S|13|276.340000||
B|ETHU|20251125|10:10:43|S|12|54.979500||
B|JMIA|20251125|10:10:43|S|230|11.190000||
B|JOE|20251125|10:10:43|S|100|59.690000||
B|KSS|20251125|10:10:43|S|20|21.230000||
B|MRP|20251125|10:10:43|S|100|31.688100||
B|NVDU|20251125|10:10:43|E|9|105.358400||
B|SOFI|20251125|10:10:43|S|100|27.319100||
B|GOOGL|20251125|10:10:44|S|40|326.378300||
B|HSAI|20251125|10:10:44|S|500|19.600000||
B|INTC|20251125|10:10:44|S|50|35.575000||
B|LI|20251125|10:10:44|S|96|18.235000||
B|LINC|20251125|10:10:44|S|5|20.470000||
B|TH|20251125|10:10:44|S|10|7.240000||
B|TSLA|20251125|10:10:44|S|80|411.260000||
B|AMD|20251125|10:10:45|S|24|196.910000||
B|AMD|20251125|10:10:45|S|100|196.920000||
B|AVGO|20251125|10:10:45|S|400|375.830000||
B|AVGO|20251125|10:10:45|S|400|375.860000||
B|AVGO|20251125|10:10:45|S|701|375.570000||
B|CTSH|20251125|10:10:45|S|20|75.945000||
B|DAL|20251125|10:10:45|S|200|61.890000||
B|MSFT|20251125|10:10:45|S|5|468.700000||
B|NVDA|20251125|10:10:45|S|1|171.190000||
B|PLTR|20251125|10:10:45|S|314|158.985000||
B|SMR|20251125|10:10:45|S|100|18.521000||
B|TEAM|20251125|10:10:45|S|22|148.513000||
B|TLT|20251125|10:10:45|S|2700|90.465000||
B|TQQQ|20251125|10:10:45|S|900|50.192700||
B|TSLL|20251125|10:10:45|S|300|16.987700||
B|TSLL|20251125|10:10:45|S|500|16.987700||
B|URBN|20251125|10:10:45|S|16|65.280000||
B|ALGN|20251125|10:10:46|S|3|149.220000||
B|AMD|20251125|10:10:46|S|100|196.870000||
B|AMD|20251125|10:10:46|S|100|196.873000||
B|AVGO|20251125|10:10:46|S|60|375.990000||
B|AVGO|20251125|10:10:46|S|80|375.940000||
B|BABA|20251125|10:10:46|S|35|156.940000||
B|BE|20251125|10:10:46|S|50|88.636800||
B|BKH|20251125|10:10:46|S|10|71.420000||
B|BMNR|20251125|10:10:46|S|98|30.170000||
B|BMNR|20251125|10:10:46|S|2935|30.170000||
B|GOOGL|20251125|10:10:46|S|50|326.410000||
B|IFF|20251125|10:10:46|S|6|69.210000||
B|LLY|20251125|10:10:46|S|10|1088.560000||
B|MNTS|20251125|10:10:46|S|1|0.628400||
B|ONDS|20251125|10:10:46|S|250|8.480000||
B|SPY|20251125|10:10:46|S|1|668.726500||
B|WST|20251125|10:10:46|S|100|280.240000||
B|AMD|20251125|10:10:47|S|29|196.986800||
B|COIN|20251125|10:10:47|S|2|243.930000||
B|ETHU|20251125|10:10:47|S|100|55.009500||
B|GOOG|20251125|10:10:47|S|30|326.380000||
B|GOOGL|20251125|10:10:47|S|38|326.510000||
B|GPTY|20251125|10:10:47|S|2|42.861300||
B|IBM|20251125|10:10:47|S|10|302.820000||
B|MSFT|20251125|10:10:47|S|1|468.670000||
B|MU|20251125|10:10:47|S|100|220.500000||
B|NVDA|20251125|10:10:47|S|100|171.275000||
B|PG|20251125|10:10:47|S|70|148.050000||
B|RIO|20251125|10:10:47|S|11|71.421200||
B|SPOT|20251125|10:10:47|S|1|595.045000||
B|U|20251125|10:10:47|S|688|40.900000||
B|COGT|20251125|10:10:48|S|100|38.130000||
B|GEV|20251125|10:10:48|S|88|560.810500||
B|GOOG|20251125|10:10:48|S|50|326.340000||
B|HUT|20251125|10:10:48|S|4|38.000000||
B|MSFT|20251125|10:10:48|S|3|468.687200||
B|MSFT|20251125|10:10:48|S|4|468.690000||
B|NAD|20251125|10:10:48|S|100|11.935000||
B|NBIS|20251125|10:10:48|S|50|86.600000||
B|NVA|20251125|10:10:48|S|200|8.220000||
B|NVDA|20251125|10:10:48|S|100|171.270000||
B|RKT|20251125|10:10:48|S|25|19.039200||
B|UROY|20251125|10:10:48|S|200|3.585000||
B|UROY|20251125|10:10:48|S|1500|3.590000||
B|UVIX|20251125|10:10:48|S|100|10.109300||
B|ZS|20251125|10:10:48|S|2|281.382100||
B|AKAM|20251125|10:10:49|S|70|89.990000||
B|AVGO|20251125|10:10:49|S|80|376.290000||
B|BMNR|20251125|10:10:49|S|188|30.177200||
B|DXC|20251125|10:10:49|S|5|13.130000||
B|GOOG|20251125|10:10:49|S|3|326.345000||
B|HOOD|20251125|10:10:49|S|3|110.845000||
B|NFLU|20251125|10:10:49|S|5|41.280000||
B|SMTC|20251125|10:10:49|S|50|64.050000||
B|SNOW|20251125|10:10:49|S|5|243.210000||
B|TECL|20251125|10:10:49|S|50|111.070000||
B|AAL|20251125|10:10:50|S|6|13.625000||
B|AEHL|20251125|10:10:50|S|58|2.830000||
B|AMD|20251125|10:10:50|S|10|196.945800||
B|AMD|20251125|10:10:50|S|100|196.890000||
B|AVGO|20251125|10:10:50|S|50|376.320000||
B|AVGO|20251125|10:10:50|S|50|376.320000||
B|BAND|20251125|10:10:50|S|2000|14.230000||
B|BURL|20251125|10:10:50|S|60|252.220000||
B|CCL|20251125|10:10:50|S|600|26.022500||
B|GOOGL|20251125|10:10:50|S|63|326.447000||
B|MP|20251125|10:10:50|S|1|57.500000||
B|NVDA|20251125|10:10:50|S|20|171.145000||
B|RNA|20251125|10:10:50|S|10|71.200000||
B|SMCI|20251125|10:10:50|S|25|31.700000||
B|SMCI|20251125|10:10:50|S|50|31.704200||
B|SOXL|20251125|10:10:50|S|200|33.410000||
B|SPOT|20251125|10:10:50|S|1|595.045000||
B|TSLA|20251125|10:10:50|S|89|411.390000||
B|UVIX|20251125|10:10:50|S|20|10.119300||
B|WSBF|20251125|10:10:50|S|48|15.930000||
B|ZTS|20251125|10:10:50|S|100|125.073400||
B|AI|20251125|10:10:51|S|300|13.655000||
B|AMG|20251125|10:10:51|S|60|265.060000||
B|GGLL|20251125|10:10:51|S|100|110.180000||
B|GOOGL|20251125|10:10:51|S|50|326.458200||
B|GOOGL|20251125|10:10:51|S|50|326.460000||
B|HXL|20251125|10:10:51|S|100|73.900000||
B|META|20251125|10:10:51|S|80|626.020000||
B|MO|20251125|10:10:51|S|8|58.115000||
B|NVDL|20251125|10:10:51|S|36|75.287000||
B|RUBI|20251125|10:10:51|S|300|0.229500||
B|SNDK|20251125|10:10:51|S|5|213.120000||
B|SPY|20251125|10:10:51|S|1|668.706500||
B|SYM|20251125|10:10:51|S|60|77.800000||
B|AVGO|20251125|10:10:52|S|20|375.915000||
B|HELE|20251125|10:10:52|S|90|19.390000||
B|NU|20251125|10:10:52|S|100|16.115000||
B|NVDA|20251125|10:10:52|S|1|171.110000||
B|NVDA|20251125|10:10:52|S|10|171.105000||
B|NVDG|20251125|10:10:52|S|300|16.100000||
B|NVTS|20251125|10:10:52|S|25|7.945000||
B|SOC|20251125|10:10:52|S|10|4.419900||
B|SPG|20251125|10:10:52|S|10|185.890000||
B|AAPL|20251125|10:10:53|S|10|279.210000||
B|DUOL|20251125|10:10:53|S|4|169.710000||
B|GE|20251125|10:10:53|S|2|289.830000||
B|GOOGL|20251125|10:10:53|S|36|326.507500||
B|INTC|20251125|10:10:53|S|100|35.555000||
B|INTC|20251125|10:10:53|S|240|35.555000||
B|META|20251125|10:10:53|S|1|625.790000||
B|PG|20251125|10:10:53|S|60|148.030000||
B|VST|20251125|10:10:53|S|1|168.000000||
B|XLF|20251125|10:10:53|S|200|52.255000||
B|AGNC|20251125|10:10:54|S|10|10.307700||
B|AMD|20251125|10:10:54|S|100|196.640000||
B|AMTM|20251125|10:10:54|S|150|31.690000||
B|BLOX|20251125|10:10:54|S|200|18.120000||
B|CRWU|20251125|10:10:54|S|186|5.219300||
B|ETHA|20251125|10:10:54|S|41|21.875000||
B|GOOGL|20251125|10:10:54|S|5|326.567700||
B|GOOGL|20251125|10:10:54|S|5|326.570000||
B|META|20251125|10:10:54|S|80|625.740000||
B|NVDA|20251125|10:10:54|S|50|171.045000||
B|NVTS|20251125|10:10:54|S|2|7.935000||
B|TSLA|20251125|10:10:54|S|40|411.070000||
B|VIST|20251125|10:10:54|S|1|46.977000||
B|VIST|20251125|10:10:54|S|1|46.980000||
B|ZM|20251125|10:10:54|S|100|86.230000||
B|AVGO|20251125|10:10:55|S|20|375.680500||
B|ELAN|20251125|10:10:55|S|10|23.303000||
B|FBL|20251125|10:10:55|S|15|30.230000||
B|GOOGL|20251125|10:10:55|S|100|326.537900||
B|INDA|20251125|10:10:55|S|5|54.055000||
B|JOE|20251125|10:10:55|S|19|59.690000||
B|META|20251125|10:10:55|S|10|625.625000||
B|MSFT|20251125|10:10:55|S|2|468.660000||
B|MU|20251125|10:10:55|S|18|220.310000||
B|NAIL|20251125|10:10:55|S|200|58.200000||
B|NVDA|20251125|10:10:55|S|1|171.000000||
B|NVDA|20251125|10:10:55|S|100|170.995000||
B|SOFI|20251125|10:10:55|S|50|27.275000||
B|UFO|20251125|10:10:55|S|30|32.380000||
B|AES|20251125|10:10:56|S|1|13.994900||
B|NAIL|20251125|10:10:56|S|25|58.200000||
B|NAIL|20251125|10:10:56|S|25|58.200000||
B|NOK|20251125|10:10:56|S|20|6.115000||
B|NVDA|20251125|10:10:56|S|8|171.000000||
B|ONDS|20251125|10:10:56|S|300|8.470000||
B|SMCI|20251125|10:10:56|S|1000|31.700000||
B|SNDK|20251125|10:10:56|S|10|213.000000||
B|SPY|20251125|10:10:56|S|1|668.603500||
B|AMD|20251125|10:10:57|S|100|196.530000||
B|AVGO|20251125|10:10:57|S|360|375.740000||
B|CRWV|20251125|10:10:57|S|100|67.175000||
B|DAR|20251125|10:10:57|S|15|34.450000||
B|DIA|20251125|10:10:57|S|10|466.775000||
B|GOOGL|20251125|10:10:57|S|100|326.460000||
B|HOOD|20251125|10:10:57|S|100|110.746200||
B|IDR|20251125|10:10:57|S|100|36.770000||
B|IDR|20251125|10:10:57|S|200|36.540000||
B|META|20251125|10:10:57|S|80|625.700000||
B|MSTR|20251125|10:10:57|S|1|174.300000||
B|SGBX|20251125|10:10:57|S|1|2.845000||
B|AAPL|20251125|10:10:58|S|200|279.100000||
B|AMZN|20251125|10:10:58|S|50|227.080000||
B|ATEC|20251125|10:10:58|S|24|21.180000||
B|AVGO|20251125|10:10:58|S|39|375.990000||
B|AVGO|20251125|10:10:58|S|80|375.580000||
B|AVGO|20251125|10:10:58|S|200|375.960000||
B|AVGO|20251125|10:10:58|S|400|375.580000||
B|FMX|20251125|10:10:58|S|458|94.330000||
B|HOOD|20251125|10:10:58|S|15|110.721400||
B|IWY|20251125|10:10:58|S|1|271.345000||
B|NVDA|20251125|10:10:58|S|20|170.905000||
B|TQQQ|20251125|10:10:58|S|300|50.068600||
B|UVIX|20251125|10:10:58|S|100|10.159300||
B|VZLA|20251125|10:10:58|S|480|4.415000||
B|ZM|20251125|10:10:58|S|100|86.360000||
B|ADP|20251125|10:10:59|S|2|254.810000||
B|BABA|20251125|10:10:59|S|770|156.735000||
B|BMNR|20251125|10:10:59|S|10|30.210000||
B|BMNR|20251125|10:10:59|S|1000|30.209000||
B|ETHT|20251125|10:10:59|S|131|38.140000||
B|GOOG|20251125|10:10:59|S|100|326.390000||
B|HPQ|20251125|10:10:59|S|5|24.719300||
B|INTC|20251125|10:10:59|S|18|35.539300||
B|LWLG|20251125|10:10:59|S|100|4.510000||
B|META|20251125|10:10:59|S|1|625.850000||
B|ORCL|20251125|10:10:59|S|1|191.270000||
B|RIVN|20251125|10:10:59|S|100|15.230000||
B|RIVN|20251125|10:10:59|S|934|15.230000||
B|SQQQ|20251125|10:10:59|S|25|74.551700||
B|AVGO|20251125|10:11:00|S|8|375.870000||
B|CCJ|20251125|10:11:00|S|50|83.990000||
B|FLNC|20251125|10:11:00|S|230|16.781400||
B|HIMS|20251125|10:11:00|S|100|37.540000||
B|INTC|20251125|10:11:00|S|120|35.532800||
B|IREN|20251125|10:11:00|S|14|45.580000||
B|NVDA|20251125|10:11:00|S|116|170.973500||
B|SKK|20251125|10:11:00|S|100|0.328900||
B|SYM|20251125|10:11:00|S|60|78.045000||
B|ZM|20251125|10:11:00|S|100|86.240000||
B|BKSY|20251125|10:11:01|S|38|16.065000||
B|FIBK|20251125|10:11:01|S|759|33.310000||
B|GOOGL|20251125|10:11:01|S|5|326.720000||
B|LEN|20251125|10:11:01|S|25|127.290000||
B|MSFT|20251125|10:11:01|S|1|468.520000||
B|STNE|20251125|10:11:01|S|200|15.400000||
B|WING|20251125|10:11:01|S|100|252.690000||
B|AMD|20251125|10:11:02|S|23|196.330500||
B|AVGO|20251125|10:11:02|S|50|376.210000||
B|META|20251125|10:11:02|S|240|626.010000||
B|SLQT|20251125|10:11:02|S|200|1.470000||
B|SQQQ|20251125|10:11:02|S|25|74.540000||
B|TQQQ|20251125|10:11:02|S|1|50.089300||
B|WLDN|20251125|10:11:02|S|1|98.145200||
B|AMZN|20251125|10:11:03|S|50|227.125000||
B|ANF|20251125|10:11:03|S|100|81.900000||
B|ANF|20251125|10:11:03|S|100|81.920000||
B|EOSE|20251125|10:11:03|S|50|12.929100||
B|ETHA|20251125|10:11:03|S|9|21.855000||
B|GOOGL|20251125|10:11:03|S|50|326.371700||
B|HLI|20251125|10:11:03|S|8|174.530000||
B|ORCL|20251125|10:11:03|S|480|191.100000||
B|ZS|20251125|10:11:03|S|120|282.535000||
B|AMD|20251125|10:11:04|S|100|196.110000||
B|AMGN|20251125|10:11:04|S|61|338.660000||
B|BA|20251125|10:11:04|S|10|178.360000||
B|DOW|20251125|10:11:04|S|231|23.090700||
B|GLD|20251125|10:11:04|S|1|379.810000||
B|HOOD|20251125|10:11:04|S|20|110.580000||
B|IBM|20251125|10:11:04|S|33|302.640000||
B|INTC|20251125|10:11:04|S|120|35.510800||
B|MEDP|20251125|10:11:04|S|8|621.915000||
B|NVDA|20251125|10:11:04|S|29|170.725000||
B|PLTR|20251125|10:11:04|S|25|158.550000||
B|SOXS|20251125|10:11:04|S|25022|4.290000||
B|TQQQ|20251125|10:11:04|S|200|50.035000||
B|TSLA|20251125|10:11:04|S|30|410.320000||
B|AMD|20251125|10:11:05|S|50|195.940000||
B|ANF|20251125|10:11:05|S|100|81.910000||
B|AVGO|20251125|10:11:05|S|50|375.550000||
B|DGRO|20251125|10:11:05|S|1|68.700000||
B|GOOG|20251125|10:11:05|S|1|326.110000||
B|GOOGL|20251125|10:11:05|S|10|326.250000||
B|INTC|20251125|10:11:05|S|120|35.490800||
B|INTC|20251125|10:11:05|S|250|35.490700||
B|MRP|20251125|10:11:05|S|200|31.690000||
B|OXY|20251125|10:11:05|S|1|41.120000||
B|SQQQ|20251125|10:11:05|S|12|74.719300||
B|TQQQ|20251125|10:11:05|S|60|50.005000||
B|TQQQ|20251125|10:11:05|S|100|50.005000||
B|ZM|20251125|10:11:05|S|39|86.255000||
B|ZTS|20251125|10:11:05|S|200|125.330000||
B|BITF|20251125|10:11:06|S|380|2.695000||
B|CELH|20251125|10:11:06|S|25|39.717300||
B|CETY|20251125|10:11:06|S|20|2.138300||
B|CRCL|20251125|10:11:06|S|10|68.665000||
B|CRWV|20251125|10:11:06|S|1|67.070000||
B|GOOGL|20251125|10:11:06|S|10|326.248000||
B|GOOGL|20251125|10:11:06|S|100|326.151400||
B|HIMS|20251125|10:11:06|S|10|37.540000||
B|IREN|20251125|10:11:06|S|1|45.370000||
B|MRVL|20251125|10:11:06|S|30|81.700000||
B|NBIS|20251125|10:11:06|S|50|86.040000||
B|NVDA|20251125|10:11:06|S|30|170.710000||
B|QCOM|20251125|10:11:06|S|84|163.110000||
B|QCOM|20251125|10:11:06|S|84|163.110000||
B|RF|20251125|10:11:06|S|50|25.357400||
B|SOXL|20251125|10:11:06|S|500|33.139300||
B|TEL|20251125|10:11:06|S|2|221.350000||
B|VCYT|20251125|10:11:06|S|20|49.285000||
B|VYM|20251125|10:11:06|S|10|142.060000||
B|WMT|20251125|10:11:06|S|15|106.202800||
B|CRCL|20251125|10:11:07|S|100|68.660000||
B|CRCL|20251125|10:11:07|S|200|68.650000||
B|ETHU|20251125|10:11:07|S|23|54.707900||
B|ETHU|20251125|10:11:07|S|200|54.710000||
B|MARA|20251125|10:11:07|S|1|10.855000||
B|MU|20251125|10:11:07|S|25|219.000000||
B|NIO|20251125|10:11:07|S|18|5.512600||
B|NVDA|20251125|10:11:07|S|60|170.698800||
B|NVDD|20251125|10:11:07|S|99|42.120000||
B|NVO|20251125|10:11:07|S|50|46.309000||
B|QQQ|20251125|10:11:07|S|2|600.775000||
B|QQQ|20251125|10:11:07|S|100|600.770000||
B|SNBR|20251125|10:11:07|S|211|4.060000||
B|SNDK|20251125|10:11:07|S|60|212.049000||
B|SNDK|20251125|10:11:07|S|70|212.040000||
B|SNDK|20251125|10:11:07|S|70|212.110000||
B|SNDK|20251125|10:11:07|S|330|212.180000||
B|SOXS|20251125|10:11:07|S|224|4.299300||
B|SQM|20251125|10:11:07|S|261|60.780000||
B|TSLA|20251125|10:11:07|S|20|409.920000||
B|TSLA|20251125|10:11:07|S|40|409.940000||
B|XBI|20251125|10:11:07|S|2800|120.315000||
B|ZIM|20251125|10:11:07|S|100|18.495000||
B|ADBE|20251125|10:11:08|S|10|317.120000||
B|AMD|20251125|10:11:08|S|5|195.900000||
B|AMD|20251125|10:11:08|S|25|195.850000||
B|AMD|20251125|10:11:08|S|100|195.900000||
B|ARM|20251125|10:11:08|S|23|127.650000||
B|BTG|20251125|10:11:08|S|5|4.269300||
B|GOOG|20251125|10:11:08|S|5|325.760000||
B|GOOGL|20251125|10:11:08|S|2|325.908500||
B|GOOGL|20251125|10:11:08|S|10|325.898800||
B|INTC|20251125|10:11:08|S|1|35.477700||
B|KOF|20251125|10:11:08|S|36|86.330000||
B|KOF|20251125|10:11:08|S|64|86.420000||
B|KSS|20251125|10:11:08|S|824|21.250000||
B|LI|20251125|10:11:08|S|2|18.220500||
B|LYFT|20251125|10:11:08|S|50|19.520000||
B|MU|20251125|10:11:08|S|2|219.040000||
B|NU|20251125|10:11:08|S|400|16.075000||
B|NVDA|20251125|10:11:08|S|100|170.655000||
B|NVDA|20251125|10:11:08|S|100|170.665000||
B|NVO|20251125|10:11:08|S|70|46.287000||
B|SPY|20251125|10:11:08|S|1|667.973500||
B|SQM|20251125|10:11:08|S|248|60.780000||
B|SQQQ|20251125|10:11:08|S|300|74.825000||
B|UAL|20251125|10:11:08|S|36|97.640000||
B|UBER|20251125|10:11:08|S|15|82.790000||
B|VST|20251125|10:11:08|S|5|167.480000||
B|AVGO|20251125|10:11:09|S|90|375.710000||
B|AVGO|20251125|10:11:09|S|320|375.560000||
B|AVGO|20251125|10:11:09|S|400|375.700000||
B|AVGO|20251125|10:11:09|S|400|375.810000||
B|AVGO|20251125|10:11:09|S|400|375.990000||
B|BIDU|20251125|10:11:09|S|5|119.180000||
B|CRCL|20251125|10:11:09|S|100|68.650000||
B|CRCL|20251125|10:11:09|S|200|68.635000||
B|GGAL|20251125|10:11:09|S|162|46.150000||
B|GOOGL|20251125|10:11:09|S|1|325.998800||
B|GOOGL|20251125|10:11:09|S|100|326.028800||
B|META|20251125|10:11:09|S|80|625.400000||
B|NVDA|20251125|10:11:09|S|5|170.665000||
B|NVDA|20251125|10:11:09|S|100|170.660000||
B|NVDA|20251125|10:11:09|S|100|170.710000||
B|NVDA|20251125|10:11:09|S|100|170.715000||
B|NVDA|20251125|10:11:09|S|245|170.650000||
B|OKLO|20251125|10:11:09|S|25|83.190000||
B|QBTZ|20251125|10:11:09|S|100|21.870000||
B|SOXL|20251125|10:11:09|E|100|33.105000||
B|SQQQ|20251125|10:11:09|S|100|74.769300||
B|TNA|20251125|10:11:09|S|196|43.698000||
B|ZTO|20251125|10:11:09|S|100|20.360000||
B|ZTS|20251125|10:11:09|S|100|125.270000||
B|BABA|20251125|10:11:10|S|55|156.490000||
B|CETY|20251125|10:11:10|S|47|2.127400||
B|CRWG|20251125|10:11:10|S|100|2.805000||
B|CRWG|20251125|10:11:10|S|400|2.810000||
B|FBTC|20251125|10:11:10|S|128|75.600000||
B|GGAL|20251125|10:11:10|S|178|46.140000||
B|GGLL|20251125|10:11:10|S|50|109.860000||
B|GOOGL|20251125|10:11:10|S|5|325.957800||
B|NVDA|20251125|10:11:10|S|1|170.719100||
B|NVDA|20251125|10:11:10|S|3|170.735000||
B|NVDA|20251125|10:11:10|S|100|170.709300||
B|SGOV|20251125|10:11:10|S|13|100.625000||
B|SQQQ|20251125|10:11:10|S|50|74.769300||
B|TS|20251125|10:11:10|S|20|39.110000||
B|AMD|20251125|10:11:11|S|1|195.990000||
B|AMD|20251125|10:11:11|S|50|196.000000||
B|AMZN|20251125|10:11:11|S|1|226.966000||
B|BMNR|20251125|10:11:11|S|65|30.185000||
B|CETY|20251125|10:11:11|S|224|2.130000||
B|CRCL|20251125|10:11:11|S|5|68.670000||
B|CRCL|20251125|10:11:11|S|100|68.660000||
B|GGAL|20251125|10:11:11|S|197|46.140000||
B|GOOGL|20251125|10:11:11|S|2|325.967800||
B|GOOGL|20251125|10:11:11|S|10|325.957800||
B|GOOGL|20251125|10:11:11|S|66|325.960000||
B|NBIS|20251125|10:11:11|S|5|85.970000||
B|NVDA|20251125|10:11:11|S|1|170.679000||
B|NVDA|20251125|10:11:11|S|2|170.729300||
B|NVDA|20251125|10:11:11|S|53|170.689100||
B|PLTR|20251125|10:11:11|S|15|158.380000||
B|REAL|20251125|10:11:11|S|500|14.050000||
B|TSLA|20251125|10:11:11|S|10|409.860000||
B|YPF|20251125|10:11:11|S|100|34.700000||
B|AMD|20251125|10:11:12|S|25|195.910000||
B|ARM|20251125|10:11:12|S|25|127.655000||
B|AVGO|20251125|10:11:12|S|16|375.820000||
B|AVGO|20251125|10:11:12|S|300|375.715000||
B|BABA|20251125|10:11:12|S|200|156.596900||
B|GOOGL|20251125|10:11:12|S|50|325.970000||
B|GOOGL|20251125|10:11:12|S|98|325.778000||
B|HD|20251125|10:11:12|S|36|344.220000||
B|HOOD|20251125|10:11:12|S|25|110.416700||
B|IDR|20251125|10:11:12|S|20|36.800000||
B|IMMR|20251125|10:11:12|S|10|7.100000||
B|INTU|20251125|10:11:12|S|1|642.890000||
B|META|20251125|10:11:12|S|40|625.470000||
B|NVDA|20251125|10:11:12|S|15|170.679300||
B|NVDA|20251125|10:11:12|S|60|170.680000||
B|NVDA|20251125|10:11:12|S|70|170.689300||
B|NVDA|20251125|10:11:12|S|100|170.660000||
B|RGTZ|20251125|10:11:12|S|100|24.540000||
B|TEM|20251125|10:11:12|S|100|75.710000||
B|TEM|20251125|10:11:12|S|200|75.680000||
B|TSLA|20251125|10:11:12|S|5|409.880000||
B|AMDL|20251125|10:11:13|S|50|13.220000||
B|ANF|20251125|10:11:13|S|90|81.964800||
B|BABA|20251125|10:11:13|S|200|156.606900||
B|BABA|20251125|10:11:13|S|200|156.606900||
B|FDVV|20251125|10:11:13|S|1|55.816500||
B|GGAL|20251125|10:11:13|S|2|46.148100||
B|GGAL|20251125|10:11:13|S|41|46.150000||
B|GOOGL|20251125|10:11:13|S|5|325.735000||
B|INTC|20251125|10:11:13|S|1|35.477700||
B|MO|20251125|10:11:13|S|1|58.135000||
B|NVDA|20251125|10:11:13|S|100|170.665000||
B|NVDA|20251125|10:11:13|S|160|170.680000||
B|PODD|20251125|10:11:13|S|2|339.452700||
B|Q|20251125|10:11:13|S|38|76.554200||
B|TSLA|20251125|10:11:13|S|100|409.720000||
B|TSM|20251125|10:11:13|S|1|276.450000||
B|VOO|20251125|10:11:13|S|2|614.230700||
B|VST|20251125|10:11:13|S|8|167.490000||
B|AMKR|20251125|10:11:14|S|97|32.960000||
B|CRWG|20251125|10:11:14|S|600|2.800000||
B|FDVV|20251125|10:11:14|S|1|55.816500||
B|FLX|20251125|10:11:14|S|200|3.180000||
B|META|20251125|10:11:14|S|1|625.395000||
B|MIR|20251125|10:11:14|S|20|25.240000||
B|MSTR|20251125|10:11:14|S|30|173.773900||
B|MSTZ|20251125|10:11:14|S|100|14.220000||
B|ORCL|20251125|10:11:14|S|25|190.967400||
B|SDOW|20251125|10:11:14|S|235|35.327200||
B|TSLL|20251125|10:11:14|S|100|16.845000||
B|YPF|20251125|10:11:14|S|2|34.715000||
B|AMD|20251125|10:11:15|S|18|195.800000||
B|BABA|20251125|10:11:15|S|10|156.430000||
B|BABA|20251125|10:11:15|S|20|156.435000||
B|BOIL|20251125|10:11:15|E|16|30.406500||
B|BRK/B|20251125|10:11:15|S|1|509.480000||
B|CIFU|20251125|10:11:15|S|200|30.980000||
B|CRCL|20251125|10:11:15|S|41|68.590000||
B|GALT|20251125|10:11:15|S|200|5.770000||
B|GLD|20251125|10:11:15|S|100|379.720000||
B|GOOGL|20251125|10:11:15|S|50|325.480000||
B|IREN|20251125|10:11:15|S|5|45.240000||
B|META|20251125|10:11:15|S|80|625.310000||
B|NVDA|20251125|10:11:15|S|10|170.560700||
B|AMD|20251125|10:11:16|S|23|195.630000||
B|AVGO|20251125|10:11:16|S|1|375.480000||
B|AVGO|20251125|10:11:16|S|20|375.400000||
B|AVGO|20251125|10:11:16|S|40|375.360000||
B|AVGO|20251125|10:11:16|S|71|375.470000||
B|AVGX|20251125|10:11:16|S|200|58.300000||
B|BJ|20251125|10:11:16|S|4|89.430000||
B|GLD|20251125|10:11:16|S|80|379.720000||
B|GOOGL|20251125|10:11:16|S|1|325.632500||
B|INTC|20251125|10:11:16|S|2|35.455000||
B|META|20251125|10:11:16|S|7|625.280000||
B|NVDA|20251125|10:11:16|S|94|170.575000||
B|SEDG|20251125|10:11:16|S|54|33.900000||
B|SEDG|20251125|10:11:16|S|146|33.920000||
B|SPXS|20251125|10:11:16|S|413|37.895000||
B|SYM|20251125|10:11:16|S|20|77.640000||
B|TSLA|20251125|10:11:16|S|20|409.850000||
B|TSLA|20251125|10:11:16|S|40|409.880000||
B|TSLA|20251125|10:11:16|S|60|409.850000||
B|TSLL|20251125|10:11:16|S|100|16.849300||
B|AVGO|20251125|10:11:17|S|20|375.210000||
B|BABA|20251125|10:11:17|S|200|156.303200||
B|BULL|20251125|10:11:17|S|6|8.530000||
B|CETY|20251125|10:11:17|S|100|2.150000||
B|CETY|20251125|10:11:17|S|100|2.150000||
B|GOOG|20251125|10:11:17|S|8|325.348300||
B|GOOGL|20251125|10:11:17|S|1|325.420000||
B|LAR|20251125|10:11:17|S|1500|5.020000||
B|NAD|20251125|10:11:17|S|100|11.935000||
B|NVDA|20251125|10:11:17|S|100|170.560700||
B|O|20251125|10:11:17|S|20|56.900000||
B|ORCL|20251125|10:11:17|S|1|190.930000||
B|PZZA|20251125|10:11:17|S|15|41.570000||
B|SBUX|20251125|10:11:17|S|5|84.870000||
B|SNDK|20251125|10:11:17|S|100|212.040000||
B|SNDK|20251125|10:11:17|S|100|212.040000||
B|SPXL|20251125|10:11:17|S|25|208.180000||
B|SQQQ|20251125|10:11:17|S|100|74.909300||
B|BSCQ|20251125|10:11:18|S|1|19.558500||
B|CETY|20251125|10:11:18|S|100|2.150000||
B|CRK|20251125|10:11:18|S|100|24.730000||
B|EFA|20251125|10:11:18|S|133|93.233500||
B|GMED|20251125|10:11:18|S|12|90.460000||
B|GOOGL|20251125|10:11:18|S|1|325.220000||
B|META|20251125|10:11:18|S|80|625.220000||
B|SBUX|20251125|10:11:18|S|5|84.870000||
B|SNEX|20251125|10:11:18|S|20|87.410000||
B|SOXS|20251125|10:11:18|S|300|4.309300||
B|SOXS|20251125|10:11:18|S|500|4.309300||
B|TEVA|20251125|10:11:18|S|60|24.979300||
B|VXUS|20251125|10:11:18|S|30|73.385000||
B|ZIM|20251125|10:11:18|S|100|18.520000||
B|AVGX|20251125|10:11:19|S|10|58.340000||
B|BABA|20251125|10:11:19|S|20|156.340000||
B|BABA|20251125|10:11:19|S|75|156.370000||
B|BABA|20251125|10:11:19|S|197|156.350000||
B|BIL|20251125|10:11:19|S|90|91.670000||
B|BLBD|20251125|10:11:19|S|21|51.560000||
B|CETY|20251125|10:11:19|S|800|2.150000||
B|CRWV|20251125|10:11:19|S|1|66.900000||
B|GOOG|20251125|10:11:19|S|8|325.040000||
B|INTC|20251125|10:11:19|S|1|35.437700||
B|NBIS|20251125|10:11:19|S|50|85.800000||
B|QYLD|20251125|10:11:19|S|1|17.285000||
B|RGTI|20251125|10:11:19|S|50|25.242800||
B|TQQQ|20251125|10:11:19|S|400|49.805000||
B|TSM|20251125|10:11:19|S|37|276.190000||
B|TSM|20251125|10:11:19|S|515|276.190000||
B|VTI|20251125|10:11:19|S|1|328.511500||
B|ZS|20251125|10:11:19|S|40|282.400800||
B|AMD|20251125|10:11:20|S|35|195.570000||
B|AMDL|20251125|10:11:20|S|10|13.160000||
B|AVGO|20251125|10:11:20|S|80|375.130000||
B|AVGO|20251125|10:11:20|S|92|375.280000||
B|AVGO|20251125|10:11:20|S|200|375.140000||
B|BABA|20251125|10:11:20|S|200|156.437100||
B|EH|20251125|10:11:20|S|300|13.650000||
B|ENPH|20251125|10:11:20|S|10|26.670000||
B|META|20251125|10:11:20|S|7|625.260000||
B|NBIS|20251125|10:11:20|S|50|85.760000||
B|NICE|20251125|10:11:20|S|3|103.990000||
B|NKE|20251125|10:11:20|S|227|63.700900||
B|NVDA|20251125|10:11:20|S|100|170.447000||
B|ORCL|20251125|10:11:20|S|3|190.810000||
B|SQQQ|20251125|10:11:20|S|64|74.977600||
B|SYM|20251125|10:11:20|S|40|77.531100||
B|AAPL|20251125|10:11:21|S|100|278.850200||
B|BRK/B|20251125|10:11:21|S|1|509.795400||
B|CRWV|20251125|10:11:21|S|1|66.800000||
B|CSIQ|20251125|10:11:21|S|393|24.490000||
B|EXPI|20251125|10:11:21|S|500|12.210000||
B|GOOGL|20251125|10:11:21|S|4|325.150000||
B|GOOGL|20251125|10:11:21|S|20|325.129700||
B|GOOGL|20251125|10:11:21|S|100|325.147900||
B|META|20251125|10:11:21|S|80|625.260000||
B|PFE|20251125|10:11:21|S|700|25.730000||
B|SEDG|20251125|10:11:21|S|280|33.900500||
B|TSM|20251125|10:11:21|S|4|276.170000||
B|AMD|20251125|10:11:22|S|100|195.520000||
B|AMZN|20251125|10:11:22|S|19|226.784700||
B|BABA|20251125|10:11:22|S|10|156.366400||
B|BMNR|20251125|10:11:22|S|100|30.090000||
B|CHTR|20251125|10:11:22|S|10|203.400000||
B|CRWV|20251125|10:11:22|S|81|66.765000||
B|EH|20251125|10:11:22|S|200|13.660000||
B|FLNC|20251125|10:11:22|S|5|16.580000||
B|GGAL|20251125|10:11:22|S|150|46.140000||
B|GOOG|20251125|10:11:22|S|20|325.039500||
B|GOOGL|20251125|10:11:22|S|1|325.080500||
B|IONL|20251125|10:11:22|S|50|36.030000||
B|IONQ|20251125|10:11:22|S|100|44.951400||
B|IONQ|20251125|10:11:22|S|200|44.970000||
B|LITE|20251125|10:11:22|S|200|288.850000||
B|LITE|20251125|10:11:22|S|285|288.920000||
B|META|20251125|10:11:22|S|20|625.260000||
B|NVDA|20251125|10:11:22|S|3|170.435000||
B|NVDA|20251125|10:11:22|S|20|170.431000||
B|PLUG|20251125|10:11:22|S|10|1.915000||
B|SNDK|20251125|10:11:22|S|118|211.650000||
B|TSLA|20251125|10:11:22|S|40|409.740000||
B|ALAB|20251125|10:11:23|S|1|137.610000||
B|CHWY|20251125|10:11:23|S|20|32.305000||
B|DEFT|20251125|10:11:23|S|1000|1.031500||
B|GGAL|20251125|10:11:23|S|35|46.150000||
B|GGAL|20251125|10:11:23|S|200|46.140000||
B|GTM|20251125|10:11:23|S|616|9.678200||
B|NBIS|20251125|10:11:23|S|2|85.790000||
B|NVDA|20251125|10:11:23|S|66|170.459500||
B|NVDA|20251125|10:11:23|S|739|170.410000||
B|NVDU|20251125|10:11:23|S|2|104.420000||
B|RCAT|20251125|10:11:23|S|100|6.910000||
B|TQQQ|20251125|10:11:23|S|25|49.812000||
B|TSLA|20251125|10:11:23|S|6|409.790000||
B|ZM|20251125|10:11:23|S|84|86.280000||
B|ABT|20251125|10:11:24|S|100|127.500000||
B|AMD|20251125|10:11:24|S|80|195.470000||
B|AMD|20251125|10:11:24|S|100|195.480000||
B|BE|20251125|10:11:24|S|166|88.150000||
B|GOOG|20251125|10:11:24|S|60|324.980000||
B|LLY|20251125|10:11:24|S|6|1089.060000||
B|LMND|20251125|10:11:24|S|30|73.100000||
B|META|20251125|10:11:24|S|80|625.180000||
B|NVDA|20251125|10:11:24|S|30|170.410700||
B|ORCL|20251125|10:11:24|S|100|190.756300||
B|PLTR|20251125|10:11:24|S|1|158.060000||
B|PLTR|20251125|10:11:24|S|94|158.070000||
B|SOXL|20251125|10:11:24|S|200|32.969300||
B|TSLA|20251125|10:11:24|S|20|409.810000||
B|VTI|20251125|10:11:24|S|3|328.468500||
B|ANF|20251125|10:11:25|S|30|81.772500||
B|ANF|20251125|10:11:25|S|47|81.772500||
B|GEV|20251125|10:11:25|S|2|558.120000||
B|GEV|20251125|10:11:25|S|80|558.510000||
B|GEV|20251125|10:11:25|S|100|558.430000||
B|GOOG|20251125|10:11:25|S|100|325.009500||
B|GOOGL|20251125|10:11:25|S|4|325.096900||
B|HUT|20251125|10:11:25|S|2|37.630000||
B|KSS|20251125|10:11:25|S|1|21.230000||
B|NVDA|20251125|10:11:25|S|20|170.500000||
B|NVDA|20251125|10:11:25|S|25|170.510000||
B|OKLO|20251125|10:11:25|S|10|83.155000||
B|RCL|20251125|10:11:25|S|4|268.830000||
B|TCGL|20251125|10:11:25|S|375|5.320000||
B|TSLA|20251125|10:11:25|S|5|409.929500||
B|AVGO|20251125|10:11:26|S|40|375.190000||
B|AVGO|20251125|10:11:26|S|93|375.420000||
B|AVGO|20251125|10:11:26|S|400|375.500000||
B|BABA|20251125|10:11:26|S|100|156.496300||
B|CRDO|20251125|10:11:26|S|10|142.301000||
B|CRDO|20251125|10:11:26|S|10|142.310000||
B|HLT|20251125|10:11:26|S|2|281.111000||
B|NVDA|20251125|10:11:26|S|2|170.550000||
B|NVDA|20251125|10:11:26|S|10|170.550000||
B|ORCL|20251125|10:11:26|S|50|190.850000||
B|PLTR|20251125|10:11:26|S|350|158.290000||
B|QBTS|20251125|10:11:26|S|50|22.100000||
B|QQQ|20251125|10:11:26|S|10|600.449100||
B|RKT|20251125|10:11:26|S|40|19.030000||
B|TGT|20251125|10:11:26|S|2|85.850000||
B|BFH|20251125|10:11:27|S|3|66.650000||
B|BIL|20251125|10:11:27|S|100|91.680000||
B|BKNG|20251125|10:11:27|S|16|4907.110000||
B|BULL|20251125|10:11:27|S|100|8.530000||
B|GOOG|20251125|10:11:27|S|20|325.140000||
B|IREN|20251125|10:11:27|S|2|45.140000||
B|META|20251125|10:11:27|S|9|625.430000||
B|MS|20251125|10:11:27|S|16|162.595500||
B|MSFT|20251125|10:11:27|S|8|468.020000||
B|NVDA|20251125|10:11:27|S|370|170.485500||
B|PDD|20251125|10:11:27|S|8|113.560000||
B|QQQ|20251125|10:11:27|S|5|600.469100||
B|QUBT|20251125|10:11:27|S|500|11.030000||
B|SHOP|20251125|10:11:27|S|20|152.220000||
B|SMR|20251125|10:11:27|S|1|18.460000||
B|TSLA|20251125|10:11:27|S|30|410.010000||
B|UGI|20251125|10:11:27|S|30|39.080000||
B|WMT|20251125|10:11:27|S|6|106.155000||
B|AMD|20251125|10:11:28|S|100|195.680000||
B|CETY|20251125|10:11:28|S|591|2.150000||
B|ETHA|20251125|10:11:28|S|130|21.795000||
B|LUMN|20251125|10:11:28|S|1300|7.870000||
B|MU|20251125|10:11:28|S|5|218.200000||
B|NBIS|20251125|10:11:28|S|1|85.890000||
B|NVDA|20251125|10:11:28|S|100|170.425000||
B|NVDA|20251125|10:11:28|S|240|170.440000||
B|RHI|20251125|10:11:28|S|3|27.710000||
B|RKT|20251125|10:11:28|S|10|19.026500||
B|VIST|20251125|10:11:28|S|83|46.900000||
B|CPNG|20251125|10:11:29|S|100|27.405000||
B|EQNR|20251125|10:11:29|S|50|22.307600||
B|GOOG|20251125|10:11:29|S|10|325.220000||
B|HSAI|20251125|10:11:29|S|300|19.500000||
B|MSFT|20251125|10:11:29|S|1|468.090000||
B|MU|20251125|10:11:29|S|63|218.004700||
B|NVDA|20251125|10:11:29|S|30|170.380000||
B|ORCL|20251125|10:11:29|S|10|190.825000||
B|VEA|20251125|10:11:29|S|2|60.185000||
B|ANF|20251125|10:11:30|S|100|81.820000||
B|AVGO|20251125|10:11:30|S|66|375.020000||
B|AVGO|20251125|10:11:30|S|100|375.013500||
B|BABA|20251125|10:11:30|S|10|156.390000||
B|BABA|20251125|10:11:30|S|214|156.400000||
B|GRRR|20251125|10:11:30|S|36|12.300000||
B|MU|20251125|10:11:30|S|10|217.876600||
B|RIVN|20251125|10:11:30|S|20|15.187700||
B|SNBR|20251125|10:11:30|S|320|4.060000||
B|USAR|20251125|10:11:30|S|100|11.855000||
B|VTIP|20251125|10:11:30|S|15|50.095000||
B|ZM|20251125|10:11:30|S|3|86.330000||
B|ZM|20251125|10:11:30|S|97|86.330000||
B|ZS|20251125|10:11:30|S|80|282.381900||
B|BBAI|20251125|10:11:31|S|800|6.075000||
B|GOOGL|20251125|10:11:31|S|25|325.217900||
B|HELE|20251125|10:11:31|S|72|19.450000||
B|HELE|20251125|10:11:31|S|100|19.430000||
B|HELE|20251125|10:11:31|S|300|19.440000||
B|NVDA|20251125|10:11:31|S|100|170.375000||
B|PDD|20251125|10:11:31|S|1|113.560000||
B|QQQ|20251125|10:11:31|S|60|600.180000||
B|QQQ|20251125|10:11:31|S|320|600.250000||
B|SOUN|20251125|10:11:31|S|180|11.635000||
B|SOXL|20251125|10:11:31|S|100|32.965000||
B|TSLA|20251125|10:11:31|S|15|409.830000||
B|VOYG|20251125|10:11:31|S|20|20.500000||
B|AMD|20251125|10:11:32|S|100|195.580000||
B|IREN|20251125|10:11:32|S|4|45.110000||
B|NUGT|20251125|10:11:32|S|90|151.135500||
B|NVDA|20251125|10:11:32|S|1|170.405000||
B|NVDA|20251125|10:11:32|S|25|170.388100||
B|NVDA|20251125|10:11:32|S|46|170.340000||
B|NVDA|20251125|10:11:32|S|50|170.407800||
B|SNDK|20251125|10:11:32|S|100|211.300000||
B|TDOC|20251125|10:11:32|S|1|7.365000||
B|XLY|20251125|10:11:32|S|100|230.440000||
B|AMD|20251125|10:11:33|S|20|195.574000||
B|AVGO|20251125|10:11:33|S|3|375.050000||
B|CWVX|20251125|10:11:33|S|50|4.225000||
B|GGAL|20251125|10:11:33|S|202|46.140000||
B|GGLL|20251125|10:11:33|S|1|109.470000||
B|GOOGL|20251125|10:11:33|S|46|325.350000||
B|NUKK|20251125|10:11:33|S|105|5.860000||
B|NVDA|20251125|10:11:33|S|92|170.395000||
B|NVDA|20251125|10:11:33|S|200|170.395000||
B|NVDA|20251125|10:11:33|S|408|170.395000||
B|PLTU|20251125|10:11:33|S|103|71.463600||
B|SNDK|20251125|10:11:33|S|28|211.950000||
B|SNDK|20251125|10:11:33|S|72|211.650000||
B|TSM|20251125|10:11:33|S|2|276.020000||
B|VIST|20251125|10:11:33|S|1|46.870000||
B|WMT|20251125|10:11:33|S|25|106.110000||
B|ACT|20251125|10:11:34|S|90|39.100000||
B|ANF|20251125|10:11:34|S|19|81.800000||
B|BABA|20251125|10:11:34|S|3|156.417400||
B|BACpL|20251125|10:11:34|S|150|1247.440000||
B|CRWV|20251125|10:11:34|S|1|66.690000||
B|ENB|20251125|10:11:34|S|86|47.296000||
B|FLNC|20251125|10:11:34|S|100|16.520000||
B|HOLX|20251125|10:11:34|S|100|74.820000||
B|LI|20251125|10:11:34|S|100|18.225000||
B|NVAX|20251125|10:11:34|S|15|6.699000||
B|NVDA|20251125|10:11:34|S|10|170.390000||
B|NVDA|20251125|10:11:34|S|50|170.390900||
B|NVDA|20251125|10:11:34|S|100|170.380000||
B|PLUG|20251125|10:11:34|S|50|1.915000||
B|RGTI|20251125|10:11:34|S|500|25.185000||
B|SLDP|20251125|10:11:34|S|175|4.940000||
B|TRV|20251125|10:11:34|S|3|296.310000||
B|UPST|20251125|10:11:34|S|200|39.630000||
B|AMD|20251125|10:11:35|S|20|195.560000||
B|APP|20251125|10:11:35|S|5|541.220000||
B|CETY|20251125|10:11:35|S|31|2.140900||
B|GOOG|20251125|10:11:35|S|16|325.040000||
B|MSFT|20251125|10:11:35|S|12|467.746700||
B|NIO|20251125|10:11:35|S|50|5.495000||
B|NVDA|20251125|10:11:35|S|1|170.287800||
B|NVDA|20251125|10:11:35|S|20|170.329300||
B|PACS|20251125|10:11:35|S|20|30.665000||
B|QQQ|20251125|10:11:35|S|20|600.090000||
B|QQQ|20251125|10:11:35|S|500|600.065000||
B|SNDK|20251125|10:11:35|S|100|211.340000||
B|ZIM|20251125|10:11:35|S|10|18.415000||
B|AEHL|20251125|10:11:36|S|1|2.870000||
B|ALAB|20251125|10:11:36|S|60|137.451900||
B|AMZN|20251125|10:11:36|S|14|226.760000||
B|AVGO|20251125|10:11:36|S|1|374.830000||
B|AVGO|20251125|10:11:36|S|5|374.760000||
B|AVGO|20251125|10:11:36|S|71|374.800000||
B|AVGO|20251125|10:11:36|S|100|374.970000||
B|CME|20251125|10:11:36|S|1|275.610000||
B|META|20251125|10:11:36|S|40|624.740000||
B|MSFT|20251125|10:11:36|S|5|467.710000||
B|NBIS|20251125|10:11:36|S|10|85.590000||
B|NVDA|20251125|10:11:36|S|10|170.299500||
B|NVDA|20251125|10:11:36|S|12|170.299000||
B|NVDA|20251125|10:11:36|S|100|170.298300||
B|RGTZ|20251125|10:11:36|S|100|24.780000||
B|SIL|20251125|10:11:36|S|5|68.930000||
B|SPYD|20251125|10:11:36|S|1|43.375000||
B|TSLA|20251125|10:11:36|S|110|409.565000||
B|TSLL|20251125|10:11:36|S|300|16.829300||
B|AVGO|20251125|10:11:37|S|120|374.930000||
B|BABA|20251125|10:11:37|S|10|156.437100||
B|BABA|20251125|10:11:37|S|100|156.427800||
B|BIDU|20251125|10:11:37|S|1|118.880000||
B|DLR|20251125|10:11:37|S|22|158.390000||
B|GEV|20251125|10:11:37|S|2|558.810000||
B|GGAL|20251125|10:11:37|S|106|46.150000||
B|HOOD|20251125|10:11:37|S|50|110.107500||
B|IDR|20251125|10:11:37|S|1|36.510000||
B|KDP|20251125|10:11:37|S|5|27.150000||
B|KSPI|20251125|10:11:37|S|100|72.860000||
B|MCD|20251125|10:11:37|S|30|310.260000||
B|MSFT|20251125|10:11:37|S|1|467.760000||
B|QQQ|20251125|10:11:37|S|5|600.180000||
B|SOXS|20251125|10:11:37|S|105|4.325000||
B|SOXS|20251125|10:11:37|S|3495|4.325000||
B|SPDN|20251125|10:11:37|S|9253|9.678200||
B|VTI|20251125|10:11:37|S|1|328.394500||
B|AAPL|20251125|10:11:38|S|50|278.865900||
B|AMD|20251125|10:11:38|S|100|195.590000||
B|COMM|20251125|10:11:38|S|100|18.990000||
B|GGAL|20251125|10:11:38|S|286|46.140000||
B|GOOGL|20251125|10:11:38|S|100|325.331800||
B|IBIT|20251125|10:11:38|S|11|49.155000||
B|JOBY|20251125|10:11:38|S|300|13.574600||
B|MSFT|20251125|10:11:38|S|5|467.760000||
B|NBIS|20251125|10:11:38|S|200|85.646000||
B|SQQQ|20251125|10:11:38|S|100|74.990000||
B|AMZN|20251125|10:11:39|S|2|226.850000||
B|BE|20251125|10:11:39|S|50|88.135000||
B|BMNR|20251125|10:11:39|S|89|30.030000||
B|CRWV|20251125|10:11:39|S|100|66.745000||
B|GOOGL|20251125|10:11:39|S|3|325.378000||
B|HSAI|20251125|10:11:39|S|100|19.520000||
B|META|20251125|10:11:39|S|80|625.105000||
B|MU|20251125|10:11:39|S|50|217.785000||
B|SNDK|20251125|10:11:39|S|47|211.300000||
B|TEM|20251125|10:11:39|S|500|75.890000||
B|AKAM|20251125|10:11:40|S|32|89.900000||
B|AVGO|20251125|10:11:40|S|183|375.090000||
B|BABA|20251125|10:11:40|S|42|156.420000||
B|BABA|20251125|10:11:40|S|100|156.390000||
B|IREN|20251125|10:11:40|S|50|45.080000||
B|NBIS|20251125|10:11:40|S|5|85.610000||
B|NUKK|20251125|10:11:40|S|500|5.887300||
B|PLTR|20251125|10:11:40|S|20|158.020000||
B|PLUG|20251125|10:11:40|S|100|1.911700||
B|SNDK|20251125|10:11:40|S|58|211.570000||
B|TSLA|20251125|10:11:40|S|1|409.550000||
B|TSLA|20251125|10:11:40|S|40|409.690000||
B|VTI|20251125|10:11:40|S|1|328.451500||
B|ANF|20251125|10:11:41|S|23|81.715200||
B|BABA|20251125|10:11:41|S|70|156.370000||
B|BCRX|20251125|10:11:41|S|120|6.825000||
B|NVDA|20251125|10:11:41|S|200|170.380000||
B|NVDA|20251125|10:11:41|S|490|170.357000||
B|THC|20251125|10:11:41|S|49|217.379100||
B|TQQQ|20251125|10:11:41|S|1|49.765000||
B|TRV|20251125|10:11:41|S|3|296.360000||
B|TSLA|20251125|10:11:41|S|19|409.490000||
B|AMD|20251125|10:11:42|S|1|195.400000||
B|AMD|20251125|10:11:42|S|7|195.410000||
B|ANF|20251125|10:11:42|S|100|81.805000||
B|CETY|20251125|10:11:42|S|400|2.140000||
B|DOW|20251125|10:11:42|S|15|23.079300||
B|KR|20251125|10:11:42|S|100|65.640000||
B|MSFT|20251125|10:11:42|S|1|467.690000||
B|NET|20251125|10:11:42|S|2|186.720000||
B|NVDA|20251125|10:11:42|S|300|170.355000||
B|Q|20251125|10:11:42|S|51|76.603100||
B|RYAAY|20251125|10:11:42|S|200|67.230000||
B|TSLA|20251125|10:11:42|S|20|409.460000||
B|AMD|20251125|10:11:43|S|10|195.390000||
B|GLBE|20251125|10:11:43|S|60|39.020000||
B|KRE|20251125|10:11:43|S|25|62.985000||
B|NBIS|20251125|10:11:43|S|3|85.590000||
B|NVDA|20251125|10:11:43|S|139|170.455000||
B|NVDA|20251125|10:11:43|S|500|170.410000||
B|NVDX|20251125|10:11:43|S|469|15.110000||
B|QQQ|20251125|10:11:43|S|50|600.075000||
B|V|20251125|10:11:43|S|13|333.485300||
B|V|20251125|10:11:43|S|14|333.490000||
B|ZIM|20251125|10:11:43|S|50|18.419300||
B|CRCL|20251125|10:11:44|S|80|68.402200||
B|CRCL|20251125|10:11:44|S|83|68.400000||
B|LAC|20251125|10:11:44|S|60|4.940000||
B|LMFA|20251125|10:11:44|S|100|0.861000||
B|META|20251125|10:11:44|S|1|625.190000||
B|MULL|20251125|10:11:44|S|1|55.320000||
B|NVDA|20251125|10:11:44|S|40|170.445000||
B|ORCL|20251125|10:11:44|S|10|190.985000||
B|RH|20251125|10:11:44|S|18|155.730000||
B|TQQQ|20251125|10:11:44|S|1|49.805000||
B|AAPL|20251125|10:11:45|S|100|278.855000||
B|ANF|20251125|10:11:45|S|25|81.825000||
B|AVGO|20251125|10:11:45|S|80|375.580000||
B|AVGO|20251125|10:11:45|S|400|375.510000||
B|AVGO|20251125|10:11:45|S|400|375.700000||
B|AVGO|20251125|10:11:45|S|400|375.830000||
B|AVGO|20251125|10:11:45|S|640|375.330000||
B|IREN|20251125|10:11:45|S|100|45.050000||
B|PONY|20251125|10:11:45|S|300|13.519100||
B|VTI|20251125|10:11:45|S|1|328.426000||
B|AMZN|20251125|10:11:46|S|1|226.900000||
B|AMZN|20251125|10:11:46|S|158|226.930000||
B|AVGO|20251125|10:11:46|S|20|375.560000||
B|BABA|20251125|10:11:46|S|100|156.633900||
B|BHVN|20251125|10:11:46|S|100|9.160000||
B|BRK/B|20251125|10:11:46|S|52|509.730000||
B|CSGP|20251125|10:11:46|S|29|67.900000||
B|FSS|20251125|10:11:46|S|10|111.740000||
B|HLT|20251125|10:11:46|S|5|281.050000||
B|HOOD|20251125|10:11:46|S|25|110.261500||
B|NVD|20251125|10:11:46|S|4|9.660000||
B|NVDA|20251125|10:11:46|S|4|170.600000||
B|NVDA|20251125|10:11:46|S|30|170.600000||
B|NVDA|20251125|10:11:46|S|40|170.610000||
B|SVXY|20251125|10:11:46|S|410|48.151800||
B|ADM|20251125|10:11:47|S|5|59.725000||
B|ALL|20251125|10:11:47|S|32|213.400000||
B|ALL|20251125|10:11:47|S|32|213.420000||
B|AVGO|20251125|10:11:47|S|1|375.590000||
B|AVGO|20251125|10:11:47|S|12|375.590000||
B|AVGO|20251125|10:11:47|S|100|375.583500||
B|BTE|20251125|10:11:47|S|300|3.105000||
B|CLSK|20251125|10:11:47|S|500|11.025000||
B|CONY|20251125|10:11:47|S|100|4.468300||
B|CZR|20251125|10:11:47|S|400|21.810000||
B|DDS|20251125|10:11:47|S|1|662.947600||
B|IONZ|20251125|10:11:47|S|700|5.000000||
B|QBTS|20251125|10:11:47|S|400|22.050000||
B|SNBR|20251125|10:11:47|S|383|4.050000||
B|SOXS|20251125|10:11:47|S|661|4.319100||
B|VIG|20251125|10:11:47|S|1|217.975600||
B|AAL|20251125|10:11:48|S|300|13.600000||
B|AAPL|20251125|10:11:48|S|2|278.840000||
B|BND|20251125|10:11:48|S|22|74.775000||
B|CRM|20251125|10:11:48|S|4|228.990000||
B|GOOGL|20251125|10:11:48|S|50|325.668300||
B|IREX|20251125|10:11:48|S|65|16.230000||
B|LNAI|20251125|10:11:48|S|500|1.325000||
B|NVTX|20251125|10:11:48|S|2|30.590000||
B|SNDK|20251125|10:11:48|S|100|210.880000||
B|WM|20251125|10:11:48|S|9|214.580000||
B|FIG|20251125|10:11:49|S|5|34.060000||
B|INTC|20251125|10:11:49|S|2996|35.407500||
B|MIR|20251125|10:11:49|S|100|25.185000||
B|NVTS|20251125|10:11:49|S|400|7.870700||
B|TLT|20251125|10:11:49|S|7100|90.490000||
B|VRT|20251125|10:11:49|S|3|161.560000||
B|ZM|20251125|10:11:49|S|100|86.405000||
B|BABA|20251125|10:11:50|S|50|156.656100||
B|FIGR|20251125|10:11:50|S|20|33.600000||
B|GOOG|20251125|10:11:50|S|10|325.677000||
B|GOOG|20251125|10:11:50|S|300|325.570000||
B|LI|20251125|10:11:50|S|2|18.230500||
B|NBIS|20251125|10:11:50|S|15|85.840000||
B|NVDA|20251125|10:11:50|S|10|170.579000||
B|NVDA|20251125|10:11:50|S|100|170.538300||
B|TS|20251125|10:11:50|S|6|39.119100||
B|TSLZ|20251125|10:11:50|S|100|14.860000||
B|TSM|20251125|10:11:50|S|3|276.160000||
B|XLV|20251125|10:11:50|S|3|157.365000||
B|AGNC|20251125|10:11:51|S|338|10.299400||
B|ARM|20251125|10:11:51|S|260|127.420000||
B|MSFT|20251125|10:11:51|S|2|468.030000||
B|NBIS|20251125|10:11:51|S|50|85.910000||
B|NVDA|20251125|10:11:51|S|2|170.547800||
B|PLTR|20251125|10:11:51|S|50|158.310000||
B|SNDK|20251125|10:11:51|S|29|211.305000||
B|AMD|20251125|10:11:52|S|5|195.591300||
B|ANF|20251125|10:11:52|S|1|82.095200||
B|COMP|20251125|10:11:52|S|400|10.860700||
B|CP|20251125|10:11:52|S|6|71.110000||
B|MULL|20251125|10:11:52|S|1|55.380000||
B|NVDA|20251125|10:11:52|S|88|170.559000||
B|TSLA|20251125|10:11:52|S|25|410.060000||
B|TSLA|20251125|10:11:52|S|25|410.064000||
B|VTI|20251125|10:11:52|S|1|328.487500||
B|ZM|20251125|10:11:52|S|75|86.390000||
B|BABA|20251125|10:11:53|S|100|156.660000||
B|CETY|20251125|10:11:53|S|90|2.140000||
B|CODI|20251125|10:11:53|S|200|6.600000||
B|DUST|20251125|10:11:53|S|588|9.599300||
B|GOOGL|20251125|10:11:53|S|400|325.690000||
B|KULR|20251125|10:11:53|S|100|2.445000||
B|KWEB|20251125|10:11:53|S|100|37.560000||
B|MU|20251125|10:11:53|S|100|218.084300||
B|OWLS|20251125|10:11:53|S|8|6.830000||
B|POOL|20251125|10:11:53|S|20|243.430000||
B|SCHV|20251125|10:11:53|S|310|28.945000||
B|ZS|20251125|10:11:53|S|40|282.200000||
B|CLS|20251125|10:11:54|S|100|321.497200||
B|KSS|20251125|10:11:54|S|37|21.231000||
B|KULR|20251125|10:11:54|S|10|2.446500||
B|NFLX|20251125|10:11:54|S|75|104.380000||
B|NVDA|20251125|10:11:54|S|1|170.459300||
B|NVDA|20251125|10:11:54|S|1|170.479300||
B|NVDA|20251125|10:11:54|S|1|170.487600||
B|NVDA|20251125|10:11:54|S|5|170.479100||
B|NVDA|20251125|10:11:54|S|100|170.490000||
B|NVDA|20251125|10:11:54|S|100|170.490000||
B|NVDX|20251125|10:11:54|S|1300|15.120000||
B|PLTR|20251125|10:11:54|S|1|158.230000||
B|PLTR|20251125|10:11:54|S|10|158.220000||
B|PLTR|20251125|10:11:54|S|100|158.160000||
B|PLTR|20251125|10:11:54|S|200|158.200000||
B|PRCT|20251125|10:11:54|S|100|31.235000||
B|AMD|20251125|10:11:55|S|100|195.410000||
B|AVGO|20251125|10:11:55|S|55|375.530000||
B|LHX|20251125|10:11:55|S|1|276.122000||
B|MRK|20251125|10:11:55|S|60|103.110000||
B|NVDA|20251125|10:11:55|S|20|170.459000||
B|NVDA|20251125|10:11:55|S|30|170.465000||
B|NVDA|20251125|10:11:55|S|200|170.460000||
B|PLTR|20251125|10:11:55|S|75|158.220000||
B|SOXX|20251125|10:11:55|S|220|275.080000||
B|UVIX|20251125|10:11:55|S|4|10.249200||
B|VXX|20251125|10:11:55|S|50|35.219300||
B|WHR|20251125|10:11:55|S|100|77.420000||
B|ZM|20251125|10:11:55|S|100|86.390000||
B|AKAM|20251125|10:11:56|S|15|89.900000||
B|AMD|20251125|10:11:56|S|10|195.380000||
B|AMD|20251125|10:11:56|S|10|195.383500||
B|AMD|20251125|10:11:56|S|50|195.420000||
B|AMD|20251125|10:11:56|S|100|195.410000||
B|AVGO|20251125|10:11:56|S|40|375.370000||
B|AVGO|20251125|10:11:56|S|80|375.400000||
B|EXC|20251125|10:11:56|S|1|46.055500||
B|HTUS|20251125|10:11:56|S|1|43.050000||
B|M|20251125|10:11:56|S|5|21.278300||
B|NVDA|20251125|10:11:56|S|50|170.417800||
B|ORCL|20251125|10:11:56|S|5|191.148100||
B|ORCL|20251125|10:11:56|S|5|191.150000||
B|PONY|20251125|10:11:56|S|73|13.510000||
B|VRTX|20251125|10:11:56|S|2|426.130000||
B|AAPL|20251125|10:11:57|S|2|278.848500||
B|ARM|20251125|10:11:57|S|5|127.550000||
B|BABA|20251125|10:11:57|S|7|156.550000||
B|BITO|20251125|10:11:57|S|50|13.547100||
B|CETY|20251125|10:11:57|S|50|2.150000||
B|CETY|20251125|10:11:57|S|100|2.150000||
B|CETY|20251125|10:11:57|S|500|2.150000||
B|CMG|20251125|10:11:57|S|6|32.515000||
B|NVDA|20251125|10:11:57|S|12|170.458300||
B|NVDA|20251125|10:11:57|S|25|170.447800||
B|POOL|20251125|10:11:57|S|2|243.390000||
B|PPG|20251125|10:11:57|S|5|99.540000||
B|SYY|20251125|10:11:57|S|3|76.247900||
B|GEV|20251125|10:11:58|S|10|558.955000||
B|GOOG|20251125|10:11:58|S|8|325.710000||
B|M|20251125|10:11:58|S|200|21.262800||
B|META|20251125|10:11:58|S|10|625.000000||
B|MSFT|20251125|10:11:58|S|1|468.110000||
B|MULL|20251125|10:11:58|S|1|55.414500||
B|NESR|20251125|10:11:58|S|100|14.023200||
B|OTLK|20251125|10:11:58|S|200|1.710000||
B|RGTI|20251125|10:11:58|S|50|25.219300||
B|SHW|20251125|10:11:58|S|6|340.800000||
B|SYM|20251125|10:11:58|S|200|77.570000||
B|ZM|20251125|10:11:58|S|26|86.320000||
B|ZM|20251125|10:11:58|S|100|86.335000||
B|BIL|20251125|10:11:59|S|400|91.680000||
B|COP|20251125|10:11:59|S|3|85.883000||
B|CRCA|20251125|10:11:59|S|50|3.259300||
B|GOOGL|20251125|10:11:59|S|1|325.890000||
B|MSFT|20251125|10:11:59|S|1|468.110000||
B|NVDA|20251125|10:11:59|S|1|170.449300||
B|SPY|20251125|10:11:59|S|50|667.660000||
B|TUYA|20251125|10:11:59|S|700|2.260000||
B|AMD|20251125|10:12:00|S|25|195.330000||
B|BE|20251125|10:12:00|S|12|88.150000||
B|BRK/B|20251125|10:12:00|S|1|509.490000||
B|GOOG|20251125|10:12:00|S|5|325.730000||
B|NVDA|20251125|10:12:00|S|100|170.478400||
B|ORCL|20251125|10:12:00|S|2|191.295800||
B|QQQ|20251125|10:12:00|S|50|600.260000||
B|SNDK|20251125|10:12:00|S|10|211.460000||
B|ZTS|20251125|10:12:00|S|6|125.175800||
B|ZTS|20251125|10:12:00|S|200|125.180000||
B|IREN|20251125|10:12:01|S|5|45.120000||
B|NBIS|20251125|10:12:01|S|40|85.890000||
B|ORCL|20251125|10:12:01|S|10|191.256800||
B|AMD|20251125|10:12:02|S|50|195.480000||
B|AMD|20251125|10:12:02|S|75|195.480000||
B|AMD|20251125|10:12:02|S|134|195.490000||
B|AVGO|20251125|10:12:02|S|20|375.780000||
B|CETY|20251125|10:12:02|S|1300|2.150000||
B|FLIN|20251125|10:12:02|S|7|38.691000||
B|GS|20251125|10:12:02|S|22|789.150000||
B|KEYS|20251125|10:12:02|S|200|192.200000||
B|LMND|20251125|10:12:02|S|5|72.970000||
B|MU|20251125|10:12:02|S|100|217.885300||
B|RKLB|20251125|10:12:02|S|41|41.120000||
B|TLT|20251125|10:12:02|S|7100|90.500000||
B|UVIX|20251125|10:12:02|S|800|10.250000||
B|AMCR|20251125|10:12:03|S|6|8.525000||
B|AVGO|20251125|10:12:03|S|5|375.820000||
B|AVGO|20251125|10:12:03|S|87|375.870000||
B|CNQ|20251125|10:12:03|S|1|32.553500||
B|GOOG|20251125|10:12:03|S|300|325.928900||
B|GS|20251125|10:12:03|S|18|789.190000||
B|HOOD|20251125|10:12:03|S|5|110.230000||
B|INSP|20251125|10:12:03|S|20|130.060000||
B|NVDA|20251125|10:12:03|S|100|170.505000||
B|OKLO|20251125|10:12:03|S|20|83.550000||
B|PDD|20251125|10:12:03|S|100|113.600000||
B|RBRK|20251125|10:12:03|S|37|66.960000||
B|UVIX|20251125|10:12:03|S|6|10.219200||
B|UVIX|20251125|10:12:03|S|142|10.220000||
B|GOOG|20251125|10:12:04|S|8|325.920000||
B|GOOGL|20251125|10:12:04|S|2|326.120000||
B|HOOD|20251125|10:12:04|S|350|110.350000||
B|LULU|20251125|10:12:04|S|19|175.290000||
B|MULL|20251125|10:12:04|S|1|55.400000||
B|OSCR|20251125|10:12:04|S|50|16.855000||
B|AMD|20251125|10:12:05|S|25|195.573200||
B|AMD|20251125|10:12:05|S|100|195.640000||
B|AMZN|20251125|10:12:05|S|38|226.740000||
B|ETN|20251125|10:12:05|S|2|325.670000||
B|JEPQ|20251125|10:12:05|S|8|57.176500||
B|MU|20251125|10:12:05|S|63|218.184100||
B|MU|20251125|10:12:05|S|200|218.015900||
B|NVDA|20251125|10:12:05|S|7|170.635000||
B|OKTA|20251125|10:12:05|S|11|79.470000||
B|QURE|20251125|10:12:05|S|9|27.260000||
B|QURE|20251125|10:12:05|S|16|27.260000||
B|RGLD|20251125|10:12:05|S|25|191.380000||
B|SOXS|20251125|10:12:05|S|789|4.310000||
B|TGT|20251125|10:12:05|S|1|85.820000||
B|TQQQ|20251125|10:12:05|S|1|49.907700||
B|TQQQ|20251125|10:12:05|S|100|49.909300||
B|VICI|20251125|10:12:05|S|2|28.887300||
B|AKAM|20251125|10:12:06|S|40|89.819500||
B|AMD|20251125|10:12:06|S|100|195.600000||
B|FUTU|20251125|10:12:06|S|90|166.792000||
B|GOOGL|20251125|10:12:06|S|100|326.109500||
B|KEYS|20251125|10:12:06|S|200|192.250000||
B|LI|20251125|10:12:06|S|2|18.242500||
B|NB|20251125|10:12:06|S|5382|5.510000||
B|NFLX|20251125|10:12:06|S|30|104.350000||
B|NU|20251125|10:12:06|S|100|16.040000||
B|OKLO|20251125|10:12:06|S|119|83.590000||
B|PFL|20251125|10:12:06|S|300|8.380000||
B|QQQ|20251125|10:12:06|S|100|600.608800||
B|SPXC|20251125|10:12:06|S|75|214.387600||
B|TSLA|20251125|10:12:06|S|6|410.160000||
B|TSLL|20251125|10:12:06|S|900|16.878100||
B|UNG|20251125|10:12:06|S|1000|13.630000||
B|V|20251125|10:12:06|S|1|333.120500||
B|AMD|20251125|10:12:07|S|250|195.630000||
B|CZR|20251125|10:12:07|S|600|21.800000||
B|GOOGL|20251125|10:12:07|S|20|326.168300||
B|HOOD|20251125|10:12:07|S|3|110.350000||
B|MAMA|20251125|10:12:07|S|150|11.070000||
B|NB|20251125|10:12:07|S|100|5.520000||
B|NB|20251125|10:12:07|S|100|5.520000||
B|NB|20251125|10:12:07|S|200|5.520000||
B|NVDA|20251125|10:12:07|S|100|170.605000||
B|ORCL|20251125|10:12:07|S|33|191.490000||
B|TSLA|20251125|10:12:07|S|100|410.160000||
B|AGQ|20251125|10:12:08|S|80|87.220000||
B|AMDY|20251125|10:12:08|S|25|7.370000||
B|APP|20251125|10:12:08|S|15|541.880000||
B|CETY|20251125|10:12:08|S|100|2.149900||
B|GOOGL|20251125|10:12:08|S|50|326.247800||
B|GOOGL|20251125|10:12:08|S|50|326.319500||
B|KEYS|20251125|10:12:08|S|100|192.370000||
B|KLAR|20251125|10:12:08|S|5|29.405000||
B|LAC|20251125|10:12:08|S|600|4.945000||
B|MSFT|20251125|10:12:08|S|65|468.330000||
B|NVDA|20251125|10:12:08|S|24|170.639000||
B|ORCL|20251125|10:12:08|S|50|191.720000||
B|ZIM|20251125|10:12:08|S|5|18.450000||
B|ZIM|20251125|10:12:08|S|11|18.450000||
B|AAPL|20251125|10:12:09|S|94|278.975000||
B|AVGO|20251125|10:12:09|S|11|375.970000||
B|AVGO|20251125|10:12:09|S|24|375.970000||
B|MSTR|20251125|10:12:09|S|1|173.700000||
B|MULL|20251125|10:12:09|S|1|55.446300||
B|NVDA|20251125|10:12:09|S|440|170.522300||
B|TNA|20251125|10:12:09|S|9|43.625000||
B|XLF|20251125|10:12:09|S|76|52.215000||
B|XLY|20251125|10:12:09|S|15|230.389300||
B|AMD|20251125|10:12:10|S|13|195.550500||
B|AVAV|20251125|10:12:10|S|10|273.460000||
B|AVGO|20251125|10:12:10|S|1|376.150000||
B|CLDX|20251125|10:12:10|S|200|26.210000||
B|EWL|20251125|10:12:10|S|1|56.980000||
B|LRCX|20251125|10:12:10|S|97|145.950000||
B|LUMN|20251125|10:12:10|S|20|7.900000||
B|META|20251125|10:12:10|S|1|624.910000||
B|MU|20251125|10:12:10|S|93|218.190000||
B|PLTR|20251125|10:12:10|S|67|158.410000||
B|PLTR|20251125|10:12:10|S|100|158.400000||
B|QBTS|20251125|10:12:10|S|3176|22.130000||
B|TECS|20251125|10:12:10|S|200|20.175000||
B|TMC|20251125|10:12:10|S|17|5.105000||
B|TQQQ|20251125|10:12:10|S|1|49.909300||
B|XLU|20251125|10:12:10|S|7|88.870000||
B|DXYZ|20251125|10:12:11|S|24|21.160000||
B|DYNF|20251125|10:12:11|S|15|59.419800||
B|EAT|20251125|10:12:11|S|100|151.900000||
B|NU|20251125|10:12:11|S|9|16.040000||
B|PLTR|20251125|10:12:11|S|100|158.410000||
B|RDDT|20251125|10:12:11|S|100|206.880000||
B|VIST|20251125|10:12:11|S|9|46.888400||
B|VIST|20251125|10:12:11|S|36|46.886500||
B|VIST|20251125|10:12:11|S|124|46.890000||
B|ALAB|20251125|10:12:12|S|72|138.159600||
B|CETY|20251125|10:12:12|S|50|2.110000||
B|DPZ|20251125|10:12:12|S|1|413.220000||
B|GOOG|20251125|10:12:12|S|5|326.060000||
B|HYG|20251125|10:12:12|S|2|80.625000||
B|NVDA|20251125|10:12:12|S|50|170.475000||
B|QQQ|20251125|10:12:12|S|2|600.550000||
B|AVGO|20251125|10:12:13|S|9|375.920000||
B|AVGO|20251125|10:12:13|S|85|375.970000||
B|BLSH|20251125|10:12:13|S|100|40.295000||
B|GOOGL|20251125|10:12:13|S|10|326.225000||
B|GOOGL|20251125|10:12:13|S|400|326.160000||
B|HLAL|20251125|10:12:13|S|1|61.120000||
B|NVDA|20251125|10:12:13|S|5|170.485000||
B|NVDA|20251125|10:12:13|S|15|170.485000||
B|OKLL|20251125|10:12:13|S|5|25.710000||
B|RJET|20251125|10:12:13|S|51|23.650000||
B|SYM|20251125|10:12:13|S|100|77.840000||
B|TSLA|20251125|10:12:13|S|60|410.100000||
B|TXN|20251125|10:12:13|S|1|159.970000||
B|ZM|20251125|10:12:13|S|76|86.220000||
B|AEHL|20251125|10:12:14|S|6|2.900000||
B|AMD|20251125|10:12:14|S|20|195.583000||
B|BCRX|20251125|10:12:14|S|200|6.795000||
B|CRWV|20251125|10:12:14|S|120|66.998800||
B|DTCR|20251125|10:12:14|S|5|20.090000||
B|EEM|20251125|10:12:14|S|2|53.385000||
B|EOSE|20251125|10:12:14|S|50|12.930700||
B|FANG|20251125|10:12:14|S|10|145.461000||
B|GOOG|20251125|10:12:14|S|4|326.059500||
B|META|20251125|10:12:14|S|20|624.960000||
B|MHD|20251125|10:12:14|S|122|11.625000||
B|NVDA|20251125|10:12:14|S|500|170.440700||
B|NVO|20251125|10:12:14|S|100|46.287700||
B|QQQ|20251125|10:12:14|S|1|600.510000||
B|TLT|20251125|10:12:14|S|7500|90.490000||
B|TQQQ|20251125|10:12:14|S|25|49.898100||
B|VGK|20251125|10:12:14|S|1|79.735000||
B|AMZN|20251125|10:12:15|S|50|226.710000||
B|CETY|20251125|10:12:15|S|100|2.120000||
B|GOOG|20251125|10:12:15|S|7|326.000000||
B|NVDA|20251125|10:12:15|S|2|170.418300||
B|NVDA|20251125|10:12:15|S|100|170.415000||
B|ORCL|20251125|10:12:15|S|40|191.650000||
B|TEM|20251125|10:12:15|S|132|76.045000||
B|TQQQ|20251125|10:12:15|S|20|49.829300||
B|AEHL|20251125|10:12:16|S|155|2.880000||
B|AMDL|20251125|10:12:16|S|48|13.140000||
B|AMDL|20251125|10:12:16|E|3100|13.137900||
B|CRWV|20251125|10:12:16|S|20|66.888500||
B|DIS|20251125|10:12:16|S|3|102.980000||
B|HLT|20251125|10:12:16|S|2|280.700000||
B|MU|20251125|10:12:16|S|100|217.796300||
B|NBIS|20251125|10:12:16|S|10|85.770000||
B|NVDA|20251125|10:12:16|S|50|170.420900||
B|NVDX|20251125|10:12:16|S|100|15.115000||
B|PBR/A|20251125|10:12:16|S|100|11.929300||
B|PLTR|20251125|10:12:16|S|2|158.190000||
B|TSLA|20251125|10:12:16|S|5|409.630000||
B|ALB|20251125|10:12:17|S|90|120.800000||
B|AMD|20251125|10:12:17|S|136|195.280000||
B|BA|20251125|10:12:17|S|10|178.160000||
B|CAT|20251125|10:12:17|S|39|551.910000||
B|CRWV|20251125|10:12:17|S|100|66.878800||
B|IBIT|20251125|10:12:17|S|100|49.145000||
B|NWPX|20251125|10:12:17|S|2|58.506500||
B|PSKY|20251125|10:12:17|S|100|15.405000||
B|QQQ|20251125|10:12:17|S|1|600.260000||
B|SMH|20251125|10:12:17|S|65|329.570000||
B|TSLA|20251125|10:12:17|S|40|409.530000||
B|YPF|20251125|10:12:17|S|200|34.690000||
B|YPF|20251125|10:12:17|S|288|34.690000||
B|ALAB|20251125|10:12:18|S|100|137.850000||
B|CRCL|20251125|10:12:18|S|25|68.350000||
B|CRWV|20251125|10:12:18|S|100|66.869000||
B|DIS|20251125|10:12:18|S|4|102.980000||
B|GOOG|20251125|10:12:18|S|40|325.939500||
B|SNDK|20251125|10:12:18|S|10|211.970000||
B|TSLA|20251125|10:12:18|S|100|409.569700||
B|TSLA|20251125|10:12:18|S|160|409.550000||
B|WM|20251125|10:12:18|S|3|214.590000||
B|YPF|20251125|10:12:18|S|229|34.680000||
B|YPF|20251125|10:12:18|S|242|34.680000||
B|YPF|20251125|10:12:18|S|961|34.680000||
B|AAPL|20251125|10:12:19|S|100|278.860000||
B|AMD|20251125|10:12:19|S|97|195.190000||
B|BABA|20251125|10:12:19|S|100|156.640000||
B|CHD|20251125|10:12:19|S|10|84.200000||
B|CONL|20251125|10:12:19|S|15|17.340000||
B|CRWV|20251125|10:12:19|S|20|66.878800||
B|IEF|20251125|10:12:19|S|41|97.535000||
B|INTC|20251125|10:12:19|S|50|35.386700||
B|TECS|20251125|10:12:19|S|50|20.215000||
B|YPF|20251125|10:12:19|S|137|34.660000||
B|YPF|20251125|10:12:19|S|181|34.650000||
B|YPF|20251125|10:12:19|S|300|34.660000||
B|YPF|20251125|10:12:19|S|727|34.660000||
B|APP|20251125|10:12:20|S|7|541.289000||
B|BEN|20251125|10:12:20|S|1|22.139300||
B|CETY|20251125|10:12:20|S|200|2.119900||
B|GOOG|20251125|10:12:20|S|765|326.160000||
B|GOOG|20251125|10:12:20|S|1034|326.160000||
B|IDMO|20251125|10:12:20|S|1|53.207500||
B|KO|20251125|10:12:20|S|169|72.915000||
B|PLTR|20251125|10:12:20|S|342|158.240000||
B|TJX|20251125|10:12:20|S|36|150.230000||
B|AMD|20251125|10:12:21|S|3|195.235500||
B|AVGO|20251125|10:12:21|S|80|375.810000||
B|BMNR|20251125|10:12:21|S|40|30.210000||
B|MU|20251125|10:12:21|S|200|217.855400||
B|ORCL|20251125|10:12:21|S|110|191.600000||
B|SGOV|20251125|10:12:21|S|3|100.625000||
B|TDC|20251125|10:12:21|S|100|28.260000||
B|WMT|20251125|10:12:21|S|100|106.020000||
B|YPF|20251125|10:12:21|S|200|34.695000||
B|CRWV|20251125|10:12:22|S|5|66.898300||
B|CRWV|20251125|10:12:22|S|60|66.898300||
B|CTSH|20251125|10:12:22|S|20|75.920000||
B|GOOG|20251125|10:12:22|S|9|326.120000||
B|LEN|20251125|10:12:22|S|20|127.455000||
B|LI|20251125|10:12:22|S|2|18.245000||
B|LWLG|20251125|10:12:22|S|100|4.450000||
B|QQQ|20251125|10:12:22|S|1|600.450500||
B|SNDK|20251125|10:12:22|S|10|211.990000||
B|BABA|20251125|10:12:23|S|100|156.735000||
B|BAM|20251125|10:12:23|S|13|50.950000||
B|EAT|20251125|10:12:23|S|200|151.710000||
B|GOOGL|20251125|10:12:23|S|25|326.290000||
B|GOOGL|20251125|10:12:23|S|25|326.292300||
B|IBIT|20251125|10:12:23|S|293|49.140000||
B|QQQM|20251125|10:12:23|S|50|247.250000||
B|ARE|20251125|10:12:24|S|20|52.115000||
B|AVGO|20251125|10:12:24|S|15|375.922300||
B|AVGO|20251125|10:12:24|S|80|375.930000||
B|GOOGL|20251125|10:12:24|S|2|326.305000||
B|GOOGL|20251125|10:12:24|S|2|326.405000||
B|HOOD|20251125|10:12:24|S|80|110.130000||
B|HOOD|20251125|10:12:24|S|150|110.170000||
B|HOOD|20251125|10:12:24|S|760|110.150000||
B|MU|20251125|10:12:24|S|100|217.910000||
B|MU|20251125|10:12:24|S|100|217.965200||
B|SOFI|20251125|10:12:24|S|100|27.169300||
B|SOXX|20251125|10:12:24|S|100|275.150000||
B|WDC|20251125|10:12:24|S|3|149.740000||
B|AMZN|20251125|10:12:25|S|2|226.780000||
B|GGLL|20251125|10:12:25|S|100|110.190000||
B|GGLL|20251125|10:12:25|S|200|110.190000||
B|GOOGL|20251125|10:12:25|S|16|326.420000||
B|GOOGL|20251125|10:12:25|S|32|326.420000||
B|GOOGL|20251125|10:12:25|S|64|326.470000||
B|HAFN|20251125|10:12:25|S|100|5.905000||
B|KGC|20251125|10:12:25|S|650|26.084500||
B|LMND|20251125|10:12:25|S|61|73.010000||
B|NVDA|20251125|10:12:25|S|50|170.570000||
B|SHAK|20251125|10:12:25|S|4|88.330000||
B|SOXL|20251125|10:12:25|S|250|32.939300||
B|SQM|20251125|10:12:25|S|212|60.780000||
B|SQM|20251125|10:12:25|S|224|60.780000||
B|SYM|20251125|10:12:25|S|100|77.560000||
B|TWLO|20251125|10:12:25|S|11|125.830000||
B|WTW|20251125|10:12:25|S|2|322.160000||
B|AAPL|20251125|10:12:26|S|2|278.968300||
B|ANF|20251125|10:12:26|S|200|82.070000||
B|ARQQ|20251125|10:12:26|S|100|25.310000||
B|BMNR|20251125|10:12:26|S|2|30.190000||
B|CRWV|20251125|10:12:26|S|10|66.923600||
B|GOOGL|20251125|10:12:26|S|25|326.530000||
B|IONQ|20251125|10:12:26|S|90|44.990000||
B|LI|20251125|10:12:26|S|100|18.245000||
B|PLTR|20251125|10:12:26|S|2|158.260000||
B|SQM|20251125|10:12:26|S|202|60.780000||
B|VOO|20251125|10:12:26|S|64|614.049900||
B|ACNT|20251125|10:12:27|S|200|14.580000||
B|COIN|20251125|10:12:27|S|30|242.255000||
B|LAC|20251125|10:12:27|S|5|4.945000||
B|META|20251125|10:12:27|S|1|625.255000||
B|NFLX|20251125|10:12:27|S|274|104.414000||
B|ORCL|20251125|10:12:27|S|1|191.779400||
B|RKLB|20251125|10:12:27|S|20|41.250000||
B|SNY|20251125|10:12:27|S|25|50.387300||
B|TSLA|20251125|10:12:27|S|60|409.620000||
B|VRTX|20251125|10:12:27|S|1|425.991000||
B|VRTX|20251125|10:12:27|S|1|426.000000||
B|BRK/B|20251125|10:12:28|S|25|509.980000||
B|CRWV|20251125|10:12:28|S|70|67.010000||
B|EAT|20251125|10:12:28|S|240|151.685000||
B|GOOGL|20251125|10:12:28|S|1|326.620000||
B|HTUS|20251125|10:12:28|S|1|43.070000||
B|INGR|20251125|10:12:28|S|20|107.590000||
B|IREN|20251125|10:12:28|S|245|45.260000||
B|MAMA|20251125|10:12:28|S|300|11.080000||
B|MAMA|20251125|10:12:28|S|400|11.080000||
B|META|20251125|10:12:28|S|80|625.400000||
B|ORCL|20251125|10:12:28|S|17|191.850000||
B|ORCL|20251125|10:12:28|S|50|191.876800||
B|PLTR|20251125|10:12:28|S|7|158.350000||
B|PONY|20251125|10:12:28|S|50|13.519100||
B|RKLB|20251125|10:12:28|S|1|41.250000||
B|SOXS|20251125|10:12:28|S|95|4.315000||
B|TQQQ|20251125|10:12:28|S|25|49.929300||
B|ACNT|20251125|10:12:29|S|152|14.730000||
B|ARM|20251125|10:12:29|S|200|127.790000||
B|AVGO|20251125|10:12:29|S|40|376.370000||
B|CRWV|20251125|10:12:29|S|10|67.048300||
B|GOOGL|20251125|10:12:29|S|1|326.600000||
B|GOOGL|20251125|10:12:29|S|1|326.625000||
B|GOOGL|20251125|10:12:29|S|1|326.629500||
B|GOOGL|20251125|10:12:29|S|1|326.657800||
B|GOOGL|20251125|10:12:29|S|1|326.679500||
B|IREN|20251125|10:12:29|S|10|45.200000||
B|NBR|20251125|10:12:29|S|100|45.910000||
B|NBR|20251125|10:12:29|S|200|45.990000||
B|ONDS|20251125|10:12:29|S|2|8.395000||
B|ORCL|20251125|10:12:29|S|250|191.900000||
B|PALU|20251125|10:12:29|S|40|19.320000||
B|PYPL|20251125|10:12:29|S|40|61.237100||
B|QQQ|20251125|10:12:29|S|1|600.840000||
B|SOXL|20251125|10:12:29|S|2|33.009300||
B|SOXS|20251125|10:12:29|S|2000|4.315000||
B|AMD|20251125|10:12:30|S|1|195.430000||
B|BLOX|20251125|10:12:30|S|5|18.000000||
B|CRCA|20251125|10:12:30|S|20|3.249300||
B|DVLT|20251125|10:12:30|E|100|2.144600||
B|GOOGL|20251125|10:12:30|S|1|326.636400||
B|GOOGL|20251125|10:12:30|S|1|326.695000||
B|IONQ|20251125|10:12:30|S|100|44.990000||
B|IONQ|20251125|10:12:30|S|200|45.005000||
B|LAC|20251125|10:12:30|S|42|4.950000||
B|MU|20251125|10:12:30|S|5|217.650000||
B|QCOM|20251125|10:12:30|S|70|162.800000||
B|SAN|20251125|10:12:30|S|20|10.435000||
B|SOXL|20251125|10:12:30|S|500|32.989300||
B|TNET|20251125|10:12:30|S|1|59.409500||
B|TSLA|20251125|10:12:30|S|10|409.580000||
B|AVGO|20251125|10:12:31|S|40|376.420000||
B|BABA|20251125|10:12:31|S|50|156.685000||
B|BMNZ|20251125|10:12:31|S|100|27.520000||
B|CCI|20251125|10:12:31|S|112|90.180000||
B|CETY|20251125|10:12:31|S|100|2.130000||
B|CETY|20251125|10:12:31|S|679|2.120000||
B|MSTR|20251125|10:12:31|S|15|173.499500||
B|MU|20251125|10:12:31|S|200|217.550000||
B|NVDL|20251125|10:12:31|E|100|74.794000||
B|SYM|20251125|10:12:31|S|100|77.570000||
B|SYM|20251125|10:12:31|S|100|77.610000||
B|TSLA|20251125|10:12:31|S|100|409.360000||
B|UVIX|20251125|10:12:31|S|5|10.199400||
B|ZM|20251125|10:12:31|S|13|86.210000||
B|ZM|20251125|10:12:31|S|75|86.230000||
B|ZM|20251125|10:12:31|S|100|86.220000||
B|ZM|20251125|10:12:31|S|100|86.220000||
B|ZTS|20251125|10:12:31|S|2|125.210000||
B|AVGO|20251125|10:12:32|S|40|376.350000||
B|BRK/B|20251125|10:12:32|S|1|509.970000||
B|GOOGL|20251125|10:12:32|S|3|326.600000||
B|INGR|20251125|10:12:32|S|20|107.560000||
B|IREN|20251125|10:12:32|S|100|45.250000||
B|IREN|20251125|10:12:32|S|100|45.250000||
B|META|20251125|10:12:32|S|2|625.090000||
B|MP|20251125|10:12:32|S|80|57.240000||
B|NIO|20251125|10:12:32|S|100|5.490700||
B|SCHG|20251125|10:12:32|S|10|31.955000||
B|SOXL|20251125|10:12:32|S|300|32.959300||
B|TSLA|20251125|10:12:32|S|59|409.230000||
B|AVGO|20251125|10:12:33|S|80|376.730000||
B|CRWV|20251125|10:12:33|S|100|67.008300||
B|GT|20251125|10:12:33|S|200|8.415000||
B|META|20251125|10:12:33|S|40|625.400000||
B|MU|20251125|10:12:33|S|25|217.725000||
B|AAPL|20251125|10:12:34|S|8|279.000000||
B|CGBL|20251125|10:12:34|S|58|34.648300||
B|CRCL|20251125|10:12:34|S|30|68.380000||
B|GOOGL|20251125|10:12:34|S|1|326.710000||
B|SQM|20251125|10:12:34|S|93|60.730000||
B|TSLA|20251125|10:12:34|S|8|409.410000||
B|WIT|20251125|10:12:34|S|30|2.680000||
B|YPF|20251125|10:12:34|S|18|34.685000||
B|ALL|20251125|10:12:35|S|20|213.290000||
B|AVGO|20251125|10:12:35|S|39|376.790000||
B|COP|20251125|10:12:35|S|6|85.803600||
B|GOOGL|20251125|10:12:35|S|100|326.731400||
B|HL|20251125|10:12:35|S|840|14.709600||
B|IREN|20251125|10:12:35|S|10|45.305000||
B|LASR|20251125|10:12:35|S|100|31.970000||
B|META|20251125|10:12:35|S|10|625.420000||
B|MSTZ|20251125|10:12:35|S|100|14.260000||
B|OXY|20251125|10:12:35|S|20|41.005000||
B|RL|20251125|10:12:35|S|5|359.900000||
B|WEA|20251125|10:12:35|S|200|11.030000||
B|ZTS|20251125|10:12:35|S|100|125.150000||
B|ZTS|20251125|10:12:35|S|100|125.150000||
B|ZTS|20251125|10:12:35|S|100|125.150000||
B|ZTS|20251125|10:12:35|S|100|125.150000||
B|ZTS|20251125|10:12:35|S|100|125.150000||
B|ZTS|20251125|10:12:35|S|100|125.150000||
B|ZTS|20251125|10:12:35|S|100|125.150000||
B|ZTS|20251125|10:12:35|S|100|125.150000||
B|ZTS|20251125|10:12:35|S|200|125.150000||
B|ZTS|20251125|10:12:35|S|500|125.150000||
B|CRWV|20251125|10:12:36|S|78|67.048300||
B|NVDA|20251125|10:12:36|S|200|170.655000||
B|XLF|20251125|10:12:36|S|6|52.205000||
B|YPF|20251125|10:12:36|S|4|34.685000||
B|ZM|20251125|10:12:36|S|100|86.190000||
B|AVGO|20251125|10:12:37|S|154|376.730000||
B|BABA|20251125|10:12:37|S|1|156.550000||
B|BMNR|20251125|10:12:37|S|136|30.225000||
B|FWRG|20251125|10:12:37|S|20|17.915000||
B|INTC|20251125|10:12:37|S|1000|35.432300||
B|QQQ|20251125|10:12:37|S|500|600.681200||
B|YPF|20251125|10:12:37|S|3|34.685000||
B|AAPL|20251125|10:12:38|S|25|278.978300||
B|ADMA|20251125|10:12:38|S|211|18.598800||
B|AGNC|20251125|10:12:38|S|20|10.290000||
B|B|20251125|10:12:38|S|60|38.905000||
B|GOOG|20251125|10:12:38|S|1|326.500000||
B|GOOGL|20251125|10:12:38|S|40|326.627800||
B|GRAB|20251125|10:12:38|S|700|5.205000||
B|META|20251125|10:12:38|S|1|625.470000||
B|MSFT|20251125|10:12:38|S|3|468.395000||
B|MSFT|20251125|10:12:38|S|13|468.395000||
B|NU|20251125|10:12:38|S|888|16.045000||
B|NVDA|20251125|10:12:38|S|1|170.775000||
B|PACS|20251125|10:12:38|S|30|30.760000||
B|QQQ|20251125|10:12:38|S|4|600.670500||
B|TSLA|20251125|10:12:38|S|10|409.520000||
B|VST|20251125|10:12:38|S|15|167.132500||
B|AMZN|20251125|10:12:39|S|50|226.905000||
B|INGR|20251125|10:12:39|S|14|107.470000||
B|INGR|20251125|10:12:39|S|20|107.530000||
B|KMI|20251125|10:12:39|S|100|26.360000||
B|MU|20251125|10:12:39|S|144|217.680000||
B|NVD|20251125|10:12:39|S|571|9.639500||
B|OLMA|20251125|10:12:39|S|20|25.160000||
B|PLTR|20251125|10:12:39|S|10|158.310000||
B|XOM|20251125|10:12:39|S|64|114.627400||
B|BABA|20251125|10:12:40|S|30|156.545000||
B|BMNZ|20251125|10:12:40|S|100|27.430000||
B|CLF|20251125|10:12:40|S|31|12.255000||
B|CRWV|20251125|10:12:40|S|300|67.070000||
B|EOSE|20251125|10:12:40|S|4|12.939300||
B|GGLL|20251125|10:12:40|S|100|110.300000||
B|NVDA|20251125|10:12:40|S|175|170.760700||
B|NVO|20251125|10:12:40|S|400|46.319300||
B|ONDS|20251125|10:12:40|S|400|8.400000||
B|RGTI|20251125|10:12:40|S|100|25.230700||
B|SQQQ|20251125|10:12:40|S|20|74.769300||
B|TROX|20251125|10:12:40|S|200|3.670000||
B|TSLA|20251125|10:12:40|S|20|409.650000||
B|AEHL|20251125|10:12:41|S|2|2.880000||
B|AMZN|20251125|10:12:41|S|7|226.950000||
B|BAC|20251125|10:12:41|S|1|52.385000||
B|BIOA|20251125|10:12:41|S|1|9.230000||
B|CRWV|20251125|10:12:41|S|50|67.040000||
B|PLTU|20251125|10:12:41|S|150|71.440000||
B|SPY|20251125|10:12:41|S|7|667.900000||
B|SVIX|20251125|10:12:41|S|100|18.570000||
B|SVIX|20251125|10:12:41|S|100|18.570700||
B|AMPX|20251125|10:12:42|S|100|10.630000||
B|AVGX|20251125|10:12:42|S|96|58.760000||
B|BE|20251125|10:12:42|S|100|88.570000||
B|BMNR|20251125|10:12:42|S|102|30.260000||
B|BOOT|20251125|10:12:42|S|10|192.030000||
B|GOOGL|20251125|10:12:42|S|200|326.577900||
B|LI|20251125|10:12:42|S|2|18.240500||
B|META|20251125|10:12:42|S|15|625.410000||
B|OKLO|20251125|10:12:42|S|100|83.305000||
B|TQQQ|20251125|10:12:42|S|100|49.958800||
B|WMB|20251125|10:12:42|S|110|58.740000||
B|AMUU|20251125|10:12:43|S|1|51.970000||
B|BABA|20251125|10:12:43|S|2|156.587100||
B|CETY|20251125|10:12:43|S|100|2.120000||
B|GAP|20251125|10:12:43|S|50|26.295000||
B|GOOG|20251125|10:12:43|S|2|326.430000||
B|GOOGL|20251125|10:12:43|S|8|326.517900||
B|MMM|20251125|10:12:43|S|1|171.604700||
B|NVDA|20251125|10:12:43|S|36|170.800000||
B|TH|20251125|10:12:43|S|41|7.235000||
B|ANF|20251125|10:12:44|S|100|81.970000||
B|ANF|20251125|10:12:44|S|200|81.940000||
B|ANF|20251125|10:12:44|S|477|81.980000||
B|CRWV|20251125|10:12:44|S|5|67.060000||
B|GENI|20251125|10:12:44|S|50|9.690700||
B|ISRG|20251125|10:12:44|S|2|566.820000||
B|KEYS|20251125|10:12:44|S|52|191.350500||
B|META|20251125|10:12:44|S|10|625.390000||
B|MSFT|20251125|10:12:44|S|10|468.470000||
B|NFLX|20251125|10:12:44|S|128|104.380000||
B|NVDA|20251125|10:12:44|S|200|170.800000||
B|SPY|20251125|10:12:44|S|3|667.971400||
B|SYY|20251125|10:12:44|S|7|76.160000||
B|SYY|20251125|10:12:44|S|8|76.150000||
B|BITU|20251125|10:12:45|S|100|28.529000||
B|CGGR|20251125|10:12:45|S|150|43.036500||
B|INTC|20251125|10:12:45|S|200|35.465000||
B|IONQ|20251125|10:12:45|S|180|45.008800||
B|MCD|20251125|10:12:45|S|100|310.050000||
B|MCD|20251125|10:12:45|S|400|310.053800||
B|SGOV|20251125|10:12:45|S|2|100.625000||
B|SPHY|20251125|10:12:45|S|18|23.715000||
B|SPY|20251125|10:12:45|S|50|668.021700||
B|TLT|20251125|10:12:45|S|7500|90.490000||
B|VBIL|20251125|10:12:45|S|2|75.586500||
B|COIN|20251125|10:12:46|S|80|242.450000||
B|IAG|20251125|10:12:46|S|100|14.110000||
B|JPM|20251125|10:12:46|S|78|298.175000||
B|ORCL|20251125|10:12:46|S|16|191.600000||
B|PLYM|20251125|10:12:46|S|300|22.265000||
B|SNDK|20251125|10:12:46|S|10|212.841000||
B|SWK|20251125|10:12:46|S|8|69.410000||
B|VIPS|20251125|10:12:46|S|20|19.039300||
B|YPF|20251125|10:12:46|S|15|34.640000||
B|YPF|20251125|10:12:46|S|16|34.640000||
B|AMD|20251125|10:12:47|S|100|195.720000||
B|CLF|20251125|10:12:47|S|31|12.255000||
B|CMI|20251125|10:12:47|S|12|486.750000||
B|GEV|20251125|10:12:47|S|40|560.120000||
B|GLD|20251125|10:12:47|S|40|379.460000||
B|GOOG|20251125|10:12:47|S|50|326.477800||
B|JPM|20251125|10:12:47|S|79|298.230000||
B|META|20251125|10:12:47|S|7|625.410000||
B|META|20251125|10:12:47|S|17|625.420000||
B|MU|20251125|10:12:47|S|20|217.650000||
B|NBIS|20251125|10:12:47|S|4|85.742000||
B|NU|20251125|10:12:47|S|3|16.030000||
B|RDDT|20251125|10:12:47|S|100|206.480000||
B|AMD|20251125|10:12:48|S|11|195.780000||
B|JPM|20251125|10:12:48|S|77|298.175000||
B|ORCL|20251125|10:12:48|S|3|191.600000||
B|TQQQ|20251125|10:12:48|S|1900|50.007400||
B|AMD|20251125|10:12:49|S|10|195.814700||
B|CETY|20251125|10:12:49|S|1|2.100000||
B|CQQQ|20251125|10:12:49|S|10|52.200000||
B|CVX|20251125|10:12:49|S|20|148.582500||
B|DOW|20251125|10:12:49|S|90|23.079300||
B|KLXE|20251125|10:12:49|S|200|1.630000||
B|PLTR|20251125|10:12:49|S|148|158.400000||
B|UVXY|20251125|10:12:49|S|100|54.970000||
B|XLRE|20251125|10:12:49|S|93|41.275000||
B|APP|20251125|10:12:50|S|7|541.685000||
B|AVGO|20251125|10:12:50|S|1|376.510000||
B|BBAI|20251125|10:12:50|S|800|6.085000||
B|BBAI|20251125|10:12:50|S|3600|6.090000||
B|CCCX|20251125|10:12:50|S|20|13.550000||
B|CLS|20251125|10:12:50|S|50|322.861000||
B|DIS|20251125|10:12:50|S|100|102.930000||
B|LLY|20251125|10:12:50|S|20|1089.812100||
B|META|20251125|10:12:50|S|4|625.330000||
B|NEXT|20251125|10:12:50|S|200|5.610000||
B|NU|20251125|10:12:50|S|200|16.045000||
B|RKLB|20251125|10:12:50|S|24|41.278600||
B|SYM|20251125|10:12:50|S|100|77.980000||
B|TQQQ|20251125|10:12:50|S|80|49.955000||
B|ZM|20251125|10:12:50|S|38|86.300000||
B|ZM|20251125|10:12:50|S|100|86.300000||
B|ARM|20251125|10:12:51|S|100|127.820000||
B|GDXU|20251125|10:12:51|S|5|180.920000||
B|IREN|20251125|10:12:51|S|184|45.210000||
B|IVP|20251125|10:12:51|S|100|0.204300||
B|METU|20251125|10:12:51|S|33|29.530000||
B|NVDA|20251125|10:12:51|S|5|170.810000||
B|SYM|20251125|10:12:51|S|30|77.815200||
B|ZIM|20251125|10:12:51|S|10|18.505000||
B|AMDY|20251125|10:12:52|S|50|7.375000||
B|CELH|20251125|10:12:52|S|50|39.538600||
B|CETY|20251125|10:12:52|S|100|2.080000||
B|CPRT|20251125|10:12:52|S|5|39.020000||
B|FIGR|20251125|10:12:52|S|20|33.580000||
B|GOOGL|20251125|10:12:52|S|5|326.627700||
B|GOOGL|20251125|10:12:52|S|100|326.590000||
B|MARA|20251125|10:12:52|S|20|10.835000||
B|MU|20251125|10:12:52|S|71|217.610000||
B|MU|20251125|10:12:52|S|100|217.610000||
B|NFLX|20251125|10:12:52|S|200|104.410000||
B|NVDA|20251125|10:12:52|S|200|170.805000||
B|TSLA|20251125|10:12:52|S|1|409.581000||
B|VEON|20251125|10:12:52|S|2|55.100000||
B|AXON|20251125|10:12:53|S|30|521.250000||
B|GFL|20251125|10:12:53|S|20|45.795000||
B|LLY|20251125|10:12:53|S|5|1089.390000||
B|MAGS|20251125|10:12:53|S|50|65.235000||
B|MP|20251125|10:12:53|S|10|57.228000||
B|WDC|20251125|10:12:53|S|70|149.692700||
B|ACHR|20251125|10:12:54|S|25|7.275000||
B|ACHR|20251125|10:12:54|S|25|7.275000||
B|GOOGL|20251125|10:12:54|S|2|326.670000||
B|GOOGL|20251125|10:12:54|S|100|326.667500||
B|INTW|20251125|10:12:54|S|100|41.440000||
B|LI|20251125|10:12:54|S|100|18.245000||
B|MA|20251125|10:12:54|S|2|545.850000||
B|MP|20251125|10:12:54|S|9|57.228000||
B|NVDA|20251125|10:12:54|S|100|170.790000||
B|NVDA|20251125|10:12:54|S|120|170.832300||
B|ORCL|20251125|10:12:54|S|75|191.720000||
B|ORCL|20251125|10:12:54|S|331|191.720000||
B|SCHA|20251125|10:12:54|S|100|28.015000||
B|SMR|20251125|10:12:54|S|50|18.480000||
B|SMR|20251125|10:12:54|S|250|18.480000||
B|TXN|20251125|10:12:54|S|5|159.980000||
B|AMD|20251125|10:12:55|S|100|195.760000||
B|BCS|20251125|10:12:55|S|10|21.587500||
B|DHR|20251125|10:12:55|S|15|230.100000||
B|GOOG|20251125|10:12:55|S|1|326.540000||
B|IONQ|20251125|10:12:55|S|2|45.028800||
B|MSFT|20251125|10:12:55|S|2|468.840000||
B|NBIS|20251125|10:12:55|S|185|85.880000||
B|NFLX|20251125|10:12:55|S|3|104.430000||
B|NFLX|20251125|10:12:55|S|200|104.430800||
B|ORCL|20251125|10:12:55|S|57|191.720000||
B|ORCL|20251125|10:12:55|S|194|191.720000||
B|ZIM|20251125|10:12:55|S|10|18.505000||
B|AAPL|20251125|10:12:56|S|169|278.960000||
B|CDE|20251125|10:12:56|S|10|14.885000||
B|GOOGL|20251125|10:12:56|S|3|326.767500||
B|MU|20251125|10:12:56|S|200|217.653400||
B|MU|20251125|10:12:56|S|275|217.670000||
B|NVDA|20251125|10:12:56|S|2|170.848000||
B|ORCL|20251125|10:12:56|S|126|191.790000||
B|SOFI|20251125|10:12:56|S|1|27.159300||
B|TEX|20251125|10:12:56|S|10|45.180000||
B|ZETA|20251125|10:12:56|S|15|18.110000||
B|AFRM|20251125|10:12:57|S|300|67.100000||
B|CRWV|20251125|10:12:57|S|125|67.233000||
B|INTC|20251125|10:12:57|S|100|35.455000||
B|MGK|20251125|10:12:57|S|50|404.488400||
B|NVDL|20251125|10:12:57|S|300|75.020000||
B|OKLO|20251125|10:12:57|S|200|83.480000||
B|RR|20251125|10:12:57|S|1000|3.260000||
B|SA|20251125|10:12:57|S|100|25.260000||
B|STRL|20251125|10:12:57|S|100|329.135000||
B|ADUR|20251125|10:12:58|S|40|11.990000||
B|BRK/B|20251125|10:12:58|S|9|509.839700||
B|IBM|20251125|10:12:58|S|2|302.250000||
B|LI|20251125|10:12:58|S|98|18.245000||
B|PLTR|20251125|10:12:58|S|10|158.370000||
B|SOXL|20251125|10:12:58|S|20|33.105000||
B|AAPL|20251125|10:12:59|S|1|278.998800||
B|ACHR|20251125|10:12:59|S|6|7.275000||
B|ACHR|20251125|10:12:59|S|7|7.275000||
B|ACHR|20251125|10:12:59|S|50|7.277700||
B|AMD|20251125|10:12:59|S|20|195.840000||
B|FUTU|20251125|10:12:59|S|50|166.762700||
B|FUTU|20251125|10:12:59|S|50|166.770000||
B|GOOGL|20251125|10:12:59|S|5|326.780000||
B|KHC|20251125|10:12:59|S|2|25.495000||
B|LLY|20251125|10:12:59|S|80|1089.990000||
B|MO|20251125|10:12:59|S|1|58.015000||
B|MP|20251125|10:12:59|S|1|57.280000||
B|NRIX|20251125|10:12:59|S|6|17.130000||
B|NVDA|20251125|10:12:59|S|50|170.875000||
B|SAN|20251125|10:12:59|S|20|10.435000||
B|AMDL|20251125|10:13:00|S|113|13.200000||
B|AMDL|20251125|10:13:00|S|200|13.200000||
B|CLS|20251125|10:13:00|S|50|322.801000||
B|CRCD|20251125|10:13:00|S|8|56.620000||
B|MU|20251125|10:13:00|S|100|217.705000||
B|SNAP|20251125|10:13:00|S|15|7.737100||
B|TGT|20251125|10:13:00|S|100|85.740000||
B|AMZN|20251125|10:13:01|S|2|227.120000||
B|ANF|20251125|10:13:01|S|12|81.995000||
B|AVGO|20251125|10:13:01|S|5|376.940000||
B|CRCL|20251125|10:13:01|S|1|68.470000||
B|ETON|20251125|10:13:01|S|122|16.330000||
B|MSFT|20251125|10:13:01|S|1|469.050000||
B|NBIS|20251125|10:13:01|S|34|85.990000||
B|NBIS|20251125|10:13:01|S|100|85.980000||
B|RGTI|20251125|10:13:01|S|200|25.280700||
B|SGOV|20251125|10:13:01|S|1100|100.625000||
B|SNAP|20251125|10:13:01|S|320|7.737100||
B|TLT|20251125|10:13:01|S|7100|90.480000||
B|VXX|20251125|10:13:01|S|200|35.049300||
B|ZM|20251125|10:13:01|S|12|86.310000||
B|ZM|20251125|10:13:01|S|88|86.310000||
B|GOOG|20251125|10:13:02|S|50|326.677800||
B|GOOGL|20251125|10:13:02|S|50|326.827400||
B|GOOGL|20251125|10:13:02|S|130|326.760000||
B|IAUM|20251125|10:13:02|S|20|41.130000||
B|IRS|20251125|10:13:02|S|106|14.020000||
B|KRUS|20251125|10:13:02|S|24|47.260000||
B|LI|20251125|10:13:02|S|2|18.245000||
B|NBIS|20251125|10:13:02|S|34|85.960000||
B|NVO|20251125|10:13:02|S|100|46.389300||
B|RGTI|20251125|10:13:02|S|50|25.262800||
B|SOXL|20251125|10:13:02|S|50|33.055000||
B|AVGO|20251125|10:13:03|S|100|376.660000||
B|CRCL|20251125|10:13:03|S|20|68.450000||
B|CRWV|20251125|10:13:03|S|100|67.208800||
B|GIS|20251125|10:13:03|S|1|47.630000||
B|GIS|20251125|10:13:03|S|1|47.638800||
B|IREN|20251125|10:13:03|S|1|45.170000||
B|LAC|20251125|10:13:03|S|20|4.945000||
B|MU|20251125|10:13:03|S|100|217.610000||
B|NVO|20251125|10:13:03|S|1000|46.387700||
B|PLTR|20251125|10:13:03|S|7|158.320000||
B|PLTR|20251125|10:13:03|S|200|158.282700||
B|TEM|20251125|10:13:03|S|1|76.100000||
B|TSLA|20251125|10:13:03|S|80|409.510000||
B|TSLA|20251125|10:13:03|S|100|409.512700||
B|ASML|20251125|10:13:04|S|4|983.141000||
B|GOOG|20251125|10:13:04|S|100|326.570000||
B|GOOGL|20251125|10:13:04|S|5|326.837700||
B|GOOGL|20251125|10:13:04|S|10|326.760000||
B|MAIN|20251125|10:13:04|S|40|56.950000||
B|RGTI|20251125|10:13:04|S|50|25.275000||
B|SNDK|20251125|10:13:04|S|100|211.840000||
B|SPY|20251125|10:13:04|S|1|668.032300||
B|SQQQ|20251125|10:13:04|S|5|74.788500||
B|SYM|20251125|10:13:04|S|100|77.830000||
B|TEM|20251125|10:13:04|S|458|75.940000||
B|VKTX|20251125|10:13:04|S|10|33.763600||
B|CRWV|20251125|10:13:05|S|300|67.230000||
B|GBTC|20251125|10:13:05|S|1|67.793500||
B|TSLA|20251125|10:13:05|S|80|409.540000||
B|VIST|20251125|10:13:05|S|100|46.980000||
B|ZEPP|20251125|10:13:05|S|40|29.300000||
B|AAAU|20251125|10:13:06|S|17|40.716500||
B|ALB|20251125|10:13:06|S|44|120.860000||
B|ALB|20251125|10:13:06|S|66|120.860000||
B|CETY|20251125|10:13:06|S|80|2.110000||
B|CVX|20251125|10:13:06|S|2|148.600000||
B|ETHA|20251125|10:13:06|S|100|21.765000||
B|JMIA|20251125|10:13:06|S|10|11.120000||
B|KLXE|20251125|10:13:06|S|100|1.630000||
B|NVDA|20251125|10:13:06|S|1|170.800000||
B|NVDA|20251125|10:13:06|S|50|170.782700||
B|QQQ|20251125|10:13:06|S|1|600.819500||
B|REET|20251125|10:13:06|S|100|25.385000||
B|XLE|20251125|10:13:06|S|30|88.085000||
B|BRK/B|20251125|10:13:07|S|1|509.275000||
B|GEV|20251125|10:13:07|S|15|559.630000||
B|GHRS|20251125|10:13:07|S|20|14.780000||
B|KTOS|20251125|10:13:07|S|3|74.390000||
B|NVDA|20251125|10:13:07|S|200|170.814700||
B|SNBR|20251125|10:13:07|S|600|4.040000||
B|SNDK|20251125|10:13:07|S|100|212.350000||
B|SPY|20251125|10:13:07|S|1|668.052300||
B|TMDX|20251125|10:13:07|S|6|141.990000||
B|AMD|20251125|10:13:08|S|72|195.880000||
B|AVGO|20251125|10:13:08|S|250|376.785600||
B|HOOD|20251125|10:13:08|S|30|110.240000||
B|LITE|20251125|10:13:08|S|1|288.540000||
B|MSFT|20251125|10:13:08|S|10|468.900000||
B|NVDX|20251125|10:13:08|S|100|15.175000||
B|PSLV|20251125|10:13:08|S|50|16.955000||
B|YI|20251125|10:13:08|S|100|3.500000||
B|AEHL|20251125|10:13:09|S|400|2.915000||
B|AEHL|20251125|10:13:09|S|495|2.920000||
B|AMD|20251125|10:13:09|S|600|195.880000||
B|BNS|20251125|10:13:09|S|28|67.179000||
B|GGAL|20251125|10:13:09|S|169|46.130000||
B|GOOGL|20251125|10:13:09|S|20|326.910000||
B|GOOGL|20251125|10:13:09|S|102|326.920000||
B|KLXE|20251125|10:13:09|S|200|1.630000||
B|META|20251125|10:13:09|S|7|625.630000||
B|NVDA|20251125|10:13:09|S|1|170.739500||
B|OPEN|20251125|10:13:09|S|500|7.859300||
B|RBLX|20251125|10:13:09|S|1|89.385000||
B|SMR|20251125|10:13:09|S|100|18.470000||
B|ZIM|20251125|10:13:09|S|100|18.485000||
B|AVGO|20251125|10:13:10|S|25|376.580000||
B|DELL|20251125|10:13:10|S|1|123.840000||
B|IREN|20251125|10:13:10|S|100|45.080000||
B|LI|20251125|10:13:10|S|100|18.245000||
B|MSTU|20251125|10:13:10|S|200|1.165000||
B|MSTU|20251125|10:13:10|S|1800|1.165000||
B|OMCL|20251125|10:13:10|S|20|37.295000||
B|RCL|20251125|10:13:10|S|10|268.940000||
B|SNBR|20251125|10:13:10|S|400|4.040000||
B|T|20251125|10:13:10|S|1|26.095000||
B|APP|20251125|10:13:11|S|7|541.620000||
B|BOIL|20251125|10:13:11|S|100|30.560000||
B|COIN|20251125|10:13:11|S|20|241.791800||
B|CRWV|20251125|10:13:11|S|50|67.261300||
B|GOOGL|20251125|10:13:11|S|50|326.923700||
B|GOOGL|20251125|10:13:11|S|70|326.918100||
B|LITE|20251125|10:13:11|S|1|288.360000||
B|LLY|20251125|10:13:11|S|13|1088.560000||
B|MA|20251125|10:13:11|S|60|546.110000||
B|MU|20251125|10:13:11|S|150|217.380000||
B|NVDY|20251125|10:13:11|S|100|14.040000||
B|ORCL|20251125|10:13:11|S|5|191.690000||
B|PDYN|20251125|10:13:11|S|60|5.260000||
B|SCHO|20251125|10:13:11|S|2|24.420000||
B|SGOV|20251125|10:13:11|S|50|100.625000||
B|TLT|20251125|10:13:11|S|100|90.490000||
B|TLT|20251125|10:13:11|S|300|90.490000||
B|TROW|20251125|10:13:11|S|5|100.790000||
B|YANG|20251125|10:13:11|S|100|23.829300||
B|GOOGL|20251125|10:13:12|S|22|326.910000||
B|LRCX|20251125|10:13:12|S|10|146.040000||
B|MSTR|20251125|10:13:12|S|10|173.500000||
B|OPEN|20251125|10:13:12|S|40|7.859300||
B|REET|20251125|10:13:12|S|1|25.385000||
B|SNDK|20251125|10:13:12|S|50|212.360000||
B|SPY|20251125|10:13:12|S|1|668.062300||
B|SYM|20251125|10:13:12|S|25|77.880000||
B|VSCO|20251125|10:13:12|S|25|38.720000||
B|AMZN|20251125|10:13:13|S|1|227.080000||
B|AVUS|20251125|10:13:13|S|3|108.996000||
B|BABA|20251125|10:13:13|S|50|156.730000||
B|BABA|20251125|10:13:13|S|50|156.730000||
B|BRK/B|20251125|10:13:13|S|1|509.090000||
B|EWZ|20251125|10:13:13|S|18|32.255000||
B|GOOGL|20251125|10:13:13|S|25|326.890000||
B|PLTR|20251125|10:13:13|S|100|158.330000||
B|PWR|20251125|10:13:13|S|10|434.910000||
B|ALB|20251125|10:13:14|S|24|120.940000||
B|BABA|20251125|10:13:14|S|100|156.750000||
B|CETY|20251125|10:13:14|S|15|2.165000||
B|GOOGL|20251125|10:13:14|S|86|326.980000||
B|GOOGL|20251125|10:13:14|S|204|326.990000||
B|LI|20251125|10:13:14|S|2|18.252500||
B|MO|20251125|10:13:14|S|1|57.970000||
B|MSFT|20251125|10:13:14|S|1|468.960000||
B|MU|20251125|10:13:14|S|63|217.415000||
B|SYM|20251125|10:13:14|S|100|77.990000||
B|VSAT|20251125|10:13:14|S|300|32.500000||
B|WIT|20251125|10:13:14|S|30|2.680000||
B|CETY|20251125|10:13:15|S|1|2.146500||
B|DELL|20251125|10:13:15|S|6|123.810000||
B|GOOG|20251125|10:13:15|S|100|326.860000||
B|KGC|20251125|10:13:15|S|50|26.105000||
B|PENN|20251125|10:13:15|S|4|14.260000||
B|PLTR|20251125|10:13:15|S|200|158.370000||
B|BAX|20251125|10:13:16|S|90|18.445000||
B|CRWV|20251125|10:13:16|S|30|67.240000||
B|CRWV|20251125|10:13:16|S|60|67.240000||
B|GLNG|20251125|10:13:16|S|9|35.550000||
B|MSFT|20251125|10:13:16|S|1|468.976800||
B|MU|20251125|10:13:16|S|41|217.420000||
B|MU|20251125|10:13:16|S|200|217.440000||
B|NUE|20251125|10:13:16|S|50|156.310000||
B|QQQ|20251125|10:13:16|S|100|601.015000||
B|SGOV|20251125|10:13:16|S|77|100.620000||
B|WIX|20251125|10:13:16|S|1|94.380000||
B|BIRK|20251125|10:13:17|S|8|41.630000||
B|GOOGL|20251125|10:13:17|S|2|326.980000||
B|LLY|20251125|10:13:17|S|22|1088.065000||
B|NU|20251125|10:13:17|S|3|16.045000||
B|NU|20251125|10:13:17|S|59|16.045000||
B|ORCL|20251125|10:13:17|S|2|191.400000||
B|RGTI|20251125|10:13:17|S|800|25.307700||
B|SOXL|20251125|10:13:17|S|500|33.119100||
B|TQQQ|20251125|10:13:17|S|100|50.030700||
B|BRK/B|20251125|10:13:18|S|1|509.005000||
B|FIG|20251125|10:13:18|S|200|34.115000||
B|LYB|20251125|10:13:18|S|10|46.590000||
B|NBIS|20251125|10:13:18|S|3|85.910000||
B|SEDG|20251125|10:13:18|S|464|34.223400||
B|VICI|20251125|10:13:18|S|1|28.896500||
B|VIG|20251125|10:13:18|S|1|218.010000||
B|CI|20251125|10:13:19|S|7|276.130000||
B|FLNC|20251125|10:13:19|S|2427|16.790000||
B|IBKR|20251125|10:13:19|S|8|62.230000||
B|MOS|20251125|10:13:19|S|8|24.060000||
B|OLMA|20251125|10:13:19|S|20|25.140000||
B|AMD|20251125|10:13:20|S|2|195.780000||
B|BABA|20251125|10:13:20|S|5|156.896400||
B|BABA|20251125|10:13:20|S|50|156.896400||
B|BMNR|20251125|10:13:20|S|100|30.310000||
B|CETY|20251125|10:13:20|S|1400|2.140000||
B|CRWV|20251125|10:13:20|S|50|67.210000||
B|KSPI|20251125|10:13:20|S|100|72.960000||
B|SPY|20251125|10:13:20|S|1|668.048300||
B|TMF|20251125|10:13:20|S|50|41.800000||
B|TSLL|20251125|10:13:20|S|100|16.845000||
B|AMD|20251125|10:13:21|S|100|195.760000||
B|BABA|20251125|10:13:21|S|400|156.926300||
B|BKCH|20251125|10:13:21|S|6|70.380000||
B|GOOG|20251125|10:13:21|S|4|326.750000||
B|GOOGL|20251125|10:13:21|S|20|326.850000||
B|PLTR|20251125|10:13:21|S|1|158.180000||
B|PLTR|20251125|10:13:21|S|53|158.210000||
B|PLTR|20251125|10:13:21|S|189|158.210000||
B|RUBI|20251125|10:13:21|S|50|0.231600||
B|BCS|20251125|10:13:22|S|10|21.595000||
B|BMNR|20251125|10:13:22|S|100|30.285000||
B|GOOG|20251125|10:13:22|S|10|326.648500||
B|GOOG|20251125|10:13:22|S|50|326.700000||
B|JOBY|20251125|10:13:22|S|8|13.609300||
B|MVST|20251125|10:13:22|S|100|3.365000||
B|OPEN|20251125|10:13:22|S|100|7.855000||
B|SOXL|20251125|10:13:22|S|25|33.078300||
B|AGX|20251125|10:13:23|S|2|362.430000||
B|AMD|20251125|10:13:23|S|5|195.843000||
B|AZO|20251125|10:13:23|S|1|3909.130000||
B|BNED|20251125|10:13:23|S|287|9.240000||
B|BNED|20251125|10:13:23|S|713|9.260000||
B|CRWV|20251125|10:13:23|S|200|67.228800||
B|EAT|20251125|10:13:23|S|50|151.450000||
B|HUN|20251125|10:13:23|S|100|9.270000||
B|IBM|20251125|10:13:23|S|1|301.770000||
B|INTC|20251125|10:13:23|S|100|35.505000||
B|KO|20251125|10:13:23|S|100|72.911000||
B|SOXL|20251125|10:13:23|S|1500|33.059600||
B|CRWV|20251125|10:13:24|S|100|67.298300||
B|FIGR|20251125|10:13:24|S|20|33.570000||
B|GOOG|20251125|10:13:24|S|1|326.780000||
B|HUN|20251125|10:13:24|S|600|9.270000||
B|JNJ|20251125|10:13:24|S|5|206.460000||
B|META|20251125|10:13:24|S|2|625.843900||
B|MU|20251125|10:13:24|S|3|217.490000||
B|SNDK|20251125|10:13:24|S|100|212.220000||
B|SPHY|20251125|10:13:24|S|9|23.715000||
B|SPY|20251125|10:13:24|S|1|668.182300||
B|AVUV|20251125|10:13:25|S|1|99.290000||
B|GOOG|20251125|10:13:25|S|7|326.910000||
B|GOOG|20251125|10:13:25|S|66|326.940000||
B|HOOD|20251125|10:13:25|S|5|110.216900||
B|HOOD|20251125|10:13:25|S|5|110.220000||
B|IREN|20251125|10:13:25|S|10|45.180000||
B|LUMN|20251125|10:13:25|S|200|7.900000||
B|MSFT|20251125|10:13:25|S|1|469.140000||
B|PFL|20251125|10:13:25|S|200|8.380000||
B|TSLA|20251125|10:13:25|S|205|410.180000||
B|AAPL|20251125|10:13:26|S|100|279.128600||
B|AMD|20251125|10:13:26|S|5|195.764200||
B|CETY|20251125|10:13:26|S|554|2.130000||
B|CZR|20251125|10:13:26|S|60|21.786900||
B|GOOGL|20251125|10:13:26|S|2|327.130000||
B|NU|20251125|10:13:26|S|15|16.045000||
B|TSLA|20251125|10:13:26|S|1|410.329600||
B|TSLA|20251125|10:13:26|S|60|410.305000||
B|UNH|20251125|10:13:26|S|10|326.131000||
B|GLD|20251125|10:13:27|S|48|379.720000||
B|GOOGL|20251125|10:13:27|S|10|327.130000||
B|MELI|20251125|10:13:27|S|2|2014.920000||
B|PLTU|20251125|10:13:27|S|100|71.560000||
B|TSLA|20251125|10:13:27|S|6|410.140000||
B|TSLA|20251125|10:13:27|S|100|410.220000||
B|CDE|20251125|10:13:28|S|51|14.899200||
B|CETY|20251125|10:13:28|S|50|2.130000||
B|CETY|20251125|10:13:28|S|93|2.130000||
B|EUFN|20251125|10:13:28|S|10|34.110700||
B|GME|20251125|10:13:28|S|20|20.719100||
B|HSAI|20251125|10:13:28|S|200|19.645000||
B|META|20251125|10:13:28|S|10|625.820000||
B|NUE|20251125|10:13:28|S|3|156.310000||
B|SOFI|20251125|10:13:28|S|1200|27.159500||
B|AAPL|20251125|10:13:29|S|400|279.049400||
B|ACMR|20251125|10:13:29|S|115|31.940000||
B|AMZN|20251125|10:13:29|S|5|227.038400||
B|AMZN|20251125|10:13:29|S|5|227.040000||
B|BRK/B|20251125|10:13:29|S|1|509.110000||
B|KMX|20251125|10:13:29|S|62|37.390000||
B|LLY|20251125|10:13:29|S|10|1087.730000||
B|LLY|20251125|10:13:29|S|11|1087.730000||
B|MTSI|20251125|10:13:29|S|5|159.890000||
B|NIO|20251125|10:13:29|S|25|5.498300||
B|RGTI|20251125|10:13:29|S|100|25.265000||
B|T|20251125|10:13:29|S|103|26.105000||
B|ZS|20251125|10:13:29|S|3|281.655400||
B|ZS|20251125|10:13:29|S|3|281.655400||
B|ADC|20251125|10:13:30|S|10|74.785000||
B|EEM|20251125|10:13:30|S|200|53.400000||
B|LLY|20251125|10:13:30|S|10|1087.430000||
B|MELI|20251125|10:13:30|S|3|2014.700000||
B|NICE|20251125|10:13:30|S|60|104.160000||
B|OPEN|20251125|10:13:30|S|500|7.850700||
B|RBRK|20251125|10:13:30|S|75|67.050000||
B|STRL|20251125|10:13:30|S|100|327.590000||
B|STRL|20251125|10:13:30|S|200|328.630000||
B|TSLA|20251125|10:13:30|S|30|410.000000||
B|VTV|20251125|10:13:30|S|1|186.676500||
B|AAPL|20251125|10:13:31|S|5|279.028500||
B|AMD|20251125|10:13:31|S|3|195.730000||
B|AMZU|20251125|10:13:31|S|452|35.726000||
B|EOSE|20251125|10:13:31|S|100|12.939300||
B|GOOGL|20251125|10:13:31|S|100|327.010000||
B|LI|20251125|10:13:31|S|2|18.252500||
B|PGR|20251125|10:13:31|S|1|226.490000||
B|SGOV|20251125|10:13:31|S|6|100.625000||
B|AMX|20251125|10:13:32|S|2300|23.160000||
B|AMZN|20251125|10:13:32|S|7|227.080000||
B|BABA|20251125|10:13:32|S|25|157.270000||
B|BIIB|20251125|10:13:32|S|2|181.810000||
B|BMNR|20251125|10:13:32|S|300|30.250000||
B|GGLL|20251125|10:13:32|S|50|110.625000||
B|IBRX|20251125|10:13:32|S|24|2.130000||
B|META|20251125|10:13:32|S|50|625.690000||
B|MGM|20251125|10:13:32|S|5|34.001300||
B|NBIS|20251125|10:13:32|S|10|85.990000||
B|SNOW|20251125|10:13:32|S|1|243.270000||
B|TMUS|20251125|10:13:32|S|5|207.656500||
B|VALE|20251125|10:13:32|S|1|12.190000||
B|VEEV|20251125|10:13:32|S|1|238.531800||
B|ZS|20251125|10:13:32|S|40|282.610000||
B|ADMA|20251125|10:13:33|S|34|18.578300||
B|BWMX|20251125|10:13:33|S|100|14.450000||
B|CGDG|20251125|10:13:33|S|153|35.053800||
B|CRCA|20251125|10:13:33|S|1|3.259300||
B|NVDA|20251125|10:13:33|S|30|171.112300||
B|SYM|20251125|10:13:33|S|50|78.114000||
B|SYM|20251125|10:13:33|S|50|78.120000||
B|UROY|20251125|10:13:33|S|1300|3.570000||
B|ZM|20251125|10:13:33|S|75|86.390000||
B|ZM|20251125|10:13:33|S|75|86.400000||
B|ZTS|20251125|10:13:33|S|400|125.315000||
B|BABA|20251125|10:13:34|S|20|157.260000||
B|MSTR|20251125|10:13:34|S|1|173.653800||
B|QUBT|20251125|10:13:34|S|100|11.070000||
B|VGT|20251125|10:13:34|S|7|725.700000||
B|BYND|20251125|10:13:35|S|89|0.848000||
B|GOOG|20251125|10:13:35|S|1|327.225000||
B|INTC|20251125|10:13:35|S|100|35.525000||
B|KULR|20251125|10:13:35|S|100|2.455000||
B|NAIL|20251125|10:13:35|S|200|58.540000||
B|NU|20251125|10:13:35|S|58|16.045000||
B|NVDA|20251125|10:13:35|S|70|171.135000||
B|PLTR|20251125|10:13:35|S|145|158.470000||
B|SMCI|20251125|10:13:35|S|1|31.734200||
B|SNDK|20251125|10:13:35|S|100|212.190000||
B|SOXL|20251125|10:13:35|S|200|33.165000||
B|T|20251125|10:13:35|S|5|26.109300||
B|TQQQ|20251125|10:13:35|S|12000|50.095000||
B|TSLA|20251125|10:13:35|S|30|410.480000||
B|VRT|20251125|10:13:35|S|5|162.265000||
B|AMD|20251125|10:13:36|S|100|195.860000||
B|GOOGL|20251125|10:13:36|S|1|327.417700||
B|GOOGL|20251125|10:13:36|S|3|327.401700||
B|GOOGL|20251125|10:13:36|S|10|327.427600||
B|GOOGL|20251125|10:13:36|S|30|327.395000||
B|HYG|20251125|10:13:36|S|100|80.630000||
B|LLY|20251125|10:13:36|S|9|1087.019000||
B|META|20251125|10:13:36|S|100|625.800000||
B|NAIL|20251125|10:13:36|S|36|58.495000||
B|PLTR|20251125|10:13:36|S|10|158.480000||
B|SCHD|20251125|10:13:36|S|1|27.156500||
B|VOYG|20251125|10:13:36|S|20|20.690000||
B|AMD|20251125|10:13:37|S|10|196.070000||
B|AMD|20251125|10:13:37|S|200|196.160000||
B|BMNR|20251125|10:13:37|S|1570|30.325000||
B|CBRE|20251125|10:13:37|S|100|161.013000||
B|COIN|20251125|10:13:37|S|80|241.940000||
B|GOOG|20251125|10:13:37|S|5|327.377800||
B|GOOGL|20251125|10:13:37|S|2|327.507800||
B|GOOGL|20251125|10:13:37|S|10|327.537900||
B|GOOGL|20251125|10:13:37|S|10|327.540000||
B|GOOGL|20251125|10:13:37|S|13|327.468000||
B|GOOGL|20251125|10:13:37|S|16|327.527900||
B|LABU|20251125|10:13:37|S|1|155.780000||
B|MU|20251125|10:13:37|S|5|217.917800||
B|NFLX|20251125|10:13:37|S|200|104.500000||
B|ONDS|20251125|10:13:37|S|300|8.430000||
B|RIVN|20251125|10:13:37|S|60|15.237300||
B|RIVN|20251125|10:13:37|S|120|15.227300||
B|RKLB|20251125|10:13:37|S|3|41.280000||
B|RSP|20251125|10:13:37|S|14|187.975000||
B|Z|20251125|10:13:37|S|100|72.540000||
B|BMNZ|20251125|10:13:38|S|50|27.340000||
B|DXYZ|20251125|10:13:38|S|20|21.160000||
B|GGLL|20251125|10:13:38|S|4|110.900000||
B|GOOGL|20251125|10:13:38|S|10|327.527700||
B|GOOGL|20251125|10:13:38|S|50|327.530000||
B|GOOGL|20251125|10:13:38|S|60|327.530000||
B|GOOGL|20251125|10:13:38|S|200|327.527700||
B|LLY|20251125|10:13:38|S|10|1087.000000||
B|SCHD|20251125|10:13:38|S|2|27.156500||
B|SNAP|20251125|10:13:38|S|5|7.737100||
B|TSLA|20251125|10:13:38|S|40|410.700000||
B|TSLA|20251125|10:13:38|S|80|410.700000||
B|TSLA|20251125|10:13:38|S|100|410.750000||
B|ZM|20251125|10:13:38|S|42|86.450000||
B|ZM|20251125|10:13:38|S|78|86.490000||
B|AAPL|20251125|10:13:39|S|84|279.230000||
B|AMD|20251125|10:13:39|S|100|196.190000||
B|BABA|20251125|10:13:39|S|12|157.307900||
B|BABA|20251125|10:13:39|S|13|157.310000||
B|EH|20251125|10:13:39|S|100|13.660000||
B|GOOGL|20251125|10:13:39|S|20|327.580000||
B|GOOGL|20251125|10:13:39|S|22|327.530000||
B|MRP|20251125|10:13:39|S|300|31.560000||
B|MRP|20251125|10:13:39|S|500|31.561200||
B|SCHD|20251125|10:13:39|S|2|27.156500||
B|SNDK|20251125|10:13:39|S|70|212.710000||
B|TQQQ|20251125|10:13:39|S|100|50.158800||
B|COIN|20251125|10:13:40|S|100|242.073400||
B|CRWV|20251125|10:13:40|S|100|67.340000||
B|GOOG|20251125|10:13:40|S|50|327.300000||
B|GOOG|20251125|10:13:40|S|100|327.390000||
B|GOOG|20251125|10:13:40|S|101|327.416800||
B|GOOGL|20251125|10:13:40|S|13|327.535000||
B|GOOGL|20251125|10:13:40|S|100|327.520000||
B|ICON|20251125|10:13:40|S|506|1.020000||
B|MELI|20251125|10:13:40|S|5|2015.721000||
B|NLR|20251125|10:13:40|S|15|123.430000||
B|ONDS|20251125|10:13:40|S|500|8.440000||
B|ORCL|20251125|10:13:40|S|60|191.370000||
B|SPYD|20251125|10:13:40|S|1|43.335000||
B|UTI|20251125|10:13:40|S|500|22.550000||
B|Z|20251125|10:13:40|S|500|72.540000||
B|AMD|20251125|10:13:41|S|2|196.010000||
B|AMD|20251125|10:13:41|S|40|196.010000||
B|AMZN|20251125|10:13:41|S|53|227.130000||
B|BEAM|20251125|10:13:41|S|55|24.090000||
B|EOSE|20251125|10:13:41|S|150|12.955000||
B|KSS|20251125|10:13:41|S|100|21.260000||
B|META|20251125|10:13:41|S|50|625.770000||
B|NVDY|20251125|10:13:41|S|15|14.075000||
B|OPEN|20251125|10:13:41|S|200|7.847700||
B|ORCX|20251125|10:13:41|S|22|17.340000||
B|ZM|20251125|10:13:41|S|100|86.460000||
B|COHR|20251125|10:13:42|S|200|145.730000||
B|META|20251125|10:13:42|S|80|625.690000||
B|META|20251125|10:13:42|S|150|625.710000||
B|META|20251125|10:13:42|S|200|625.710000||
B|META|20251125|10:13:42|S|200|625.730000||
B|RDDT|20251125|10:13:42|S|2|206.471000||
B|SMR|20251125|10:13:42|S|100|18.478000||
B|TQQQ|20251125|10:13:42|S|100|50.090000||
B|TSLA|20251125|10:13:42|S|100|410.274000||
B|UNH|20251125|10:13:42|S|1|325.970000||
B|CETY|20251125|10:13:43|S|530|2.135300||
B|CFG|20251125|10:13:43|S|200|53.830000||
B|COIN|20251125|10:13:43|S|100|241.905000||
B|DOG|20251125|10:13:43|S|50|24.378100||
B|GOOG|20251125|10:13:43|S|9|327.260000||
B|GOOGL|20251125|10:13:43|S|30|327.417700||
B|GOOGL|20251125|10:13:43|S|30|327.420000||
B|GOOGL|20251125|10:13:43|S|50|327.390000||
B|RGTI|20251125|10:13:43|S|300|25.322300||
B|SNOW|20251125|10:13:43|S|2|243.350000||
B|TLT|20251125|10:13:43|S|7500|90.500000||
B|TQQQ|20251125|10:13:43|S|100|50.090000||
B|AAPL|20251125|10:13:44|S|50|279.078600||
B|GOOG|20251125|10:13:44|S|100|327.240000||
B|MO|20251125|10:13:44|S|4|57.980000||
B|MOS|20251125|10:13:44|S|92|24.065000||
B|MU|20251125|10:13:44|S|50|217.721900||
B|MU|20251125|10:13:44|S|50|217.730000||
B|NAIL|20251125|10:13:44|S|200|58.425000||
B|NVDA|20251125|10:13:44|S|300|171.224800||
B|OKLO|20251125|10:13:44|S|8|83.380000||
B|OUST|20251125|10:13:44|S|2|20.800000||
B|RFIL|20251125|10:13:44|S|20|6.060000||
B|RGTI|20251125|10:13:44|S|32|25.330000||
B|SCHD|20251125|10:13:44|S|1|27.153500||
B|SYM|20251125|10:13:44|S|12|78.270000||
B|WMT|20251125|10:13:44|S|6|106.142800||
B|ZIM|20251125|10:13:44|S|6|18.485000||
B|ZM|20251125|10:13:44|S|4|86.520000||
B|AMZN|20251125|10:13:45|S|100|227.050000||
B|BABA|20251125|10:13:45|S|100|157.370000||
B|META|20251125|10:13:45|S|240|625.740000||
B|MSTR|20251125|10:13:45|S|1|173.480000||
B|SH|20251125|10:13:45|S|100|37.135000||
B|SOXL|20251125|10:13:45|S|25|33.155000||
B|AMD|20251125|10:13:46|S|100|195.928000||
B|ARM|20251125|10:13:46|S|1|128.090000||
B|BMNR|20251125|10:13:46|S|188|30.220000||
B|BTDR|20251125|10:13:46|S|19|11.370000||
B|CMDB|20251125|10:13:46|S|81|16.830000||
B|COIN|20251125|10:13:46|S|94|241.900000||
B|DELL|20251125|10:13:46|S|5|124.040000||
B|EH|20251125|10:13:46|S|300|13.690000||
B|GOOGL|20251125|10:13:46|S|50|327.418000||
B|PFL|20251125|10:13:46|S|100|8.380000||
B|SYM|20251125|10:13:46|S|20|78.130000||
B|FICO|20251125|10:13:47|S|3|1771.540000||
B|GOOG|20251125|10:13:47|S|5|327.278000||
B|META|20251125|10:13:47|S|1|625.730000||
B|ONON|20251125|10:13:47|S|25|42.370000||
B|ORCX|20251125|10:13:47|S|50|17.325000||
B|SCHD|20251125|10:13:47|S|1|27.153500||
B|STE|20251125|10:13:47|S|30|264.870000||
B|SYM|20251125|10:13:47|S|150|78.150000||
B|TSLL|20251125|10:13:47|S|50|16.869300||
B|AAPL|20251125|10:13:48|S|5|279.080600||
B|COIN|20251125|10:13:48|S|20|241.895000||
B|GOOG|20251125|10:13:48|S|23|327.180000||
B|ORCL|20251125|10:13:48|S|18|191.120000||
B|PDD|20251125|10:13:48|S|137|113.670000||
B|VITL|20251125|10:13:48|S|80|31.980000||
B|ZS|20251125|10:13:48|S|40|282.750000||
B|ZS|20251125|10:13:48|S|120|282.750000||
B|AAL|20251125|10:13:49|S|100|13.560000||
B|AMZN|20251125|10:13:49|S|10|227.120000||
B|BABA|20251125|10:13:49|S|25|157.310000||
B|CRCA|20251125|10:13:49|S|1497|3.255000||
B|FHLC|20251125|10:13:49|S|25|75.590000||
B|GOGO|20251125|10:13:49|S|71|7.055000||
B|GOOG|20251125|10:13:49|S|50|327.080000||
B|TSLA|20251125|10:13:49|S|60|409.690000||
B|UVXY|20251125|10:13:49|S|100|55.020000||
B|ZM|20251125|10:13:49|S|32|86.538000||
B|APP|20251125|10:13:50|S|40|541.820000||
B|BLDR|20251125|10:13:50|S|100|104.720000||
B|CRWV|20251125|10:13:50|S|30|67.328300||
B|GOOGL|20251125|10:13:50|S|12|327.190000||
B|GOOGL|20251125|10:13:50|S|37|327.217200||
B|GOOGL|20251125|10:13:50|S|100|327.190000||
B|GOOGL|20251125|10:13:50|S|100|327.190000||
B|MRK|20251125|10:13:50|S|23|103.070000||
B|NVDA|20251125|10:13:50|S|200|171.270000||
B|PAAS|20251125|10:13:50|S|17|39.265000||
B|SCHD|20251125|10:13:50|S|14|27.153500||
B|TSLA|20251125|10:13:50|S|8|409.810000||
B|VST|20251125|10:13:50|S|8|167.100000||
B|AMD|20251125|10:13:51|S|100|195.860000||
B|APP|20251125|10:13:51|S|1|542.000000||
B|AR|20251125|10:13:51|S|45|33.600000||
B|AR|20251125|10:13:51|S|100|33.590000||
B|AR|20251125|10:13:51|S|300|33.590000||
B|CRWV|20251125|10:13:51|S|200|67.328300||
B|HOOD|20251125|10:13:51|S|15|110.130000||
B|LNAI|20251125|10:13:51|S|10|1.335000||
B|MSFT|20251125|10:13:51|S|1|468.880000||
B|NVDA|20251125|10:13:51|S|10|171.248300||
B|OKLO|20251125|10:13:51|S|5|83.260000||
B|PARR|20251125|10:13:51|S|8|44.350000||
B|QQQ|20251125|10:13:51|S|30|601.100000||
B|RCAT|20251125|10:13:51|S|100|6.920000||
B|TEM|20251125|10:13:51|S|25|75.920000||
B|TQQQ|20251125|10:13:51|S|900|50.041900||
B|TSLA|20251125|10:13:51|S|4|409.770000||
B|TSLT|20251125|10:13:51|S|103|22.818300||
B|UBER|20251125|10:13:51|S|15|82.765000||
B|AAPL|20251125|10:13:52|S|5|278.998300||
B|BOXX|20251125|10:13:52|S|78|114.518300||
B|CCL|20251125|10:13:52|S|100|26.015000||
B|GOOG|20251125|10:13:52|S|17|327.116000||
B|GOOG|20251125|10:13:52|S|100|327.060000||
B|GOOGL|20251125|10:13:52|S|100|327.255000||
B|IAU|20251125|10:13:52|S|100|77.755000||
B|LI|20251125|10:13:52|S|2|18.240000||
B|MCD|20251125|10:13:52|S|10|309.940000||
B|MHD|20251125|10:13:52|S|100|11.625000||
B|PGNY|20251125|10:13:52|S|18|27.230000||
B|SCHV|20251125|10:13:52|S|25844|28.940000||
B|SMCI|20251125|10:13:52|S|5|31.710000||
B|TSLA|20251125|10:13:52|S|100|409.740000||
B|AVGO|20251125|10:13:53|S|5|376.240000||
B|AVGO|20251125|10:13:53|S|95|376.240000||
B|BABA|20251125|10:13:53|S|9|157.460000||
B|CRWV|20251125|10:13:53|S|1|67.328300||
B|FBL|20251125|10:13:53|S|180|30.225000||
B|LOT|20251125|10:13:53|S|300|1.240000||
B|MAIN|20251125|10:13:53|S|10|56.960000||
B|META|20251125|10:13:53|S|5|625.370000||
B|OGI|20251125|10:13:53|S|400|1.625000||
B|TGT|20251125|10:13:53|S|100|85.710000||
B|TGT|20251125|10:13:53|S|200|85.708300||
B|WM|20251125|10:13:53|S|2|214.700000||
B|ZM|20251125|10:13:53|S|100|86.540000||
B|AMUU|20251125|10:13:54|S|200|52.030000||
B|ENSG|20251125|10:13:54|S|17|188.900000||
B|GGLL|20251125|10:13:54|S|50|110.700000||
B|GGLL|20251125|10:13:54|S|50|110.700000||
B|GOOG|20251125|10:13:54|S|100|326.950000||
B|META|20251125|10:13:54|S|10|625.380000||
B|META|20251125|10:13:54|S|10|625.380000||
B|ORCL|20251125|10:13:54|S|13|191.130000||
B|SAN|20251125|10:13:54|S|8|10.425000||
B|TSLA|20251125|10:13:54|S|10|409.770000||
B|YPF|20251125|10:13:54|S|49|34.660000||
B|ABBV|20251125|10:13:55|S|4|230.900000||
B|CHWY|20251125|10:13:55|S|20|32.350000||
B|CLSK|20251125|10:13:55|S|100|11.025000||
B|COIN|20251125|10:13:55|S|80|241.830000||
B|CRWV|20251125|10:13:55|S|12|67.328700||
B|CRWV|20251125|10:13:55|S|13|67.330000||
B|GOOGL|20251125|10:13:55|S|20|327.092000||
B|LEN|20251125|10:13:55|S|20|127.585000||
B|LITE|20251125|10:13:55|S|10|287.880000||
B|LOT|20251125|10:13:55|S|600|1.210000||
B|MSFT|20251125|10:13:55|S|5|468.876300||
B|UBER|20251125|10:13:55|S|9|82.770000||
B|YPF|20251125|10:13:55|S|26|34.670000||
B|AMD|20251125|10:13:56|S|100|195.860000||
B|GOOG|20251125|10:13:56|S|5|326.800000||
B|GOOGL|20251125|10:13:56|S|1|326.978300||
B|GOOGL|20251125|10:13:56|S|500|326.955500||
B|OKLO|20251125|10:13:56|S|100|83.210000||
B|ONON|20251125|10:13:56|S|100|42.365000||
B|SCHD|20251125|10:13:56|S|1|27.156500||
B|TSLA|20251125|10:13:56|S|50|409.730000||
B|VYMI|20251125|10:13:56|S|12|86.330000||
B|WIX|20251125|10:13:56|S|66|94.530000||
B|WIX|20251125|10:13:56|S|134|94.524800||
B|CRWV|20251125|10:13:57|S|100|67.338500||
B|DIS|20251125|10:13:57|S|100|102.930000||
B|GOOG|20251125|10:13:57|S|5|326.790000||
B|GOOG|20251125|10:13:57|S|100|326.790000||
B|GOOGL|20251125|10:13:57|S|21|326.938500||
B|NVDA|20251125|10:13:57|S|1|170.978000||
B|NVDL|20251125|10:13:57|S|95|75.160000||
B|PLTR|20251125|10:13:57|S|100|158.380000||
B|UEC|20251125|10:13:57|S|10|11.580000||
B|ZM|20251125|10:13:57|S|100|86.570000||
B|ZM|20251125|10:13:57|S|100|86.570000||
B|FBL|20251125|10:13:58|S|15|30.200000||
B|GGLL|20251125|10:13:58|S|100|110.470000||
B|GGLL|20251125|10:13:58|S|100|110.490000||
B|GOOG|20251125|10:13:58|S|2|326.778000||
B|GOOGL|20251125|10:13:58|S|5|326.958300||
B|GOOGL|20251125|10:13:58|S|18|326.910000||
B|TSLA|20251125|10:13:58|S|100|409.730000||
B|USO|20251125|10:13:58|S|33|68.385000||
B|USO|20251125|10:13:58|S|100|68.385000||
B|USO|20251125|10:13:58|S|108|68.380700||
B|ZM|20251125|10:13:58|S|19|86.585000||
B|CNH|20251125|10:13:59|S|18|9.669300||
B|EXI|20251125|10:13:59|S|6|168.190000||
B|GOOGL|20251125|10:13:59|S|10|326.980000||
B|NVDA|20251125|10:13:59|S|544|171.013000||
B|PTLO|20251125|10:13:59|S|50|5.128000||
B|RIVN|20251125|10:13:59|S|60|15.205000||
B|SCHD|20251125|10:13:59|S|1|27.156500||
B|SLV|20251125|10:13:59|S|700|46.380000||
B|TSLL|20251125|10:13:59|S|200|16.840000||
B|ZM|20251125|10:13:59|S|100|86.560000||
B|ZM|20251125|10:13:59|S|200|86.560000||
B|AMD|20251125|10:14:00|S|10|195.860000||
B|GOOG|20251125|10:14:00|S|10|326.920000||
B|GOOGL|20251125|10:14:00|S|100|327.089500||
B|NVDA|20251125|10:14:00|S|5|171.140000||
B|ROL|20251125|10:14:00|S|12|60.818300||
B|RYAM|20251125|10:14:00|S|1800|6.260000||
B|SNCY|20251125|10:14:00|S|50|13.365000||
B|SOFI|20251125|10:14:00|S|10|27.207300||
B|SPY|20251125|10:14:00|S|600|668.171700||
B|SPYM|20251125|10:14:00|S|146|78.597500||
B|TSLG|20251125|10:14:00|S|30|8.420000||
B|UVIX|20251125|10:14:00|S|100|10.200000||
B|WIX|20251125|10:14:00|S|300|94.580000||
B|XYZ|20251125|10:14:00|S|40|62.582000||
B|YRD|20251125|10:14:00|S|400|4.290000||
B|ZIM|20251125|10:14:00|S|10|18.465000||
B|AVGO|20251125|10:14:01|S|20|376.580000||
B|BX|20251125|10:14:01|S|1|142.390000||
B|CMDB|20251125|10:14:01|S|69|16.810000||
B|CRWV|20251125|10:14:01|S|200|67.468300||
B|DLO|20251125|10:14:01|S|20|12.800000||
B|DOG|20251125|10:14:01|S|30|24.378100||
B|GOOG|20251125|10:14:01|S|100|327.000000||
B|GOOGL|20251125|10:14:01|S|100|327.180000||
B|GOOGL|20251125|10:14:01|S|113|327.131800||
B|NVDA|20251125|10:14:01|S|4|171.140000||
B|NVDA|20251125|10:14:01|S|20|171.145000||
B|NVDA|20251125|10:14:01|S|100|171.145000||
B|PANW|20251125|10:14:01|S|1|182.590000||
B|ROL|20251125|10:14:01|S|50|60.816700||
B|TSLA|20251125|10:14:01|S|3|409.910000||
B|ZIM|20251125|10:14:01|S|16|18.475000||
B|ZM|20251125|10:14:01|S|10|86.587600||
B|AMD|20251125|10:14:02|S|15|195.882500||
B|AMZN|20251125|10:14:02|S|17|227.150000||
B|AVGO|20251125|10:14:02|S|3|376.389500||
B|CIFR|20251125|10:14:02|S|35|16.440000||
B|MSTR|20251125|10:14:02|S|26|173.540000||
B|PG|20251125|10:14:02|S|3|148.075000||
B|PYPL|20251125|10:14:02|S|25|61.378700||
B|PYPL|20251125|10:14:02|S|25|61.380000||
B|SNDK|20251125|10:14:02|S|100|211.530000||
B|SNDK|20251125|10:14:02|S|500|211.510000||
B|VXUS|20251125|10:14:02|S|1|73.423500||
B|Z|20251125|10:14:02|S|19|72.483700||
B|GME|20251125|10:14:03|S|100|20.730000||
B|GOOGL|20251125|10:14:03|S|1|327.090000||
B|GOOGL|20251125|10:14:03|S|10|327.099500||
B|GOOGL|20251125|10:14:03|S|200|327.020000||
B|META|20251125|10:14:03|S|1|625.345000||
B|NVD|20251125|10:14:03|S|1908|9.620000||
B|SOXL|20251125|10:14:03|S|250|33.128200||
B|UCTT|20251125|10:14:03|S|100|23.530000||
B|VXUS|20251125|10:14:03|S|1|73.413500||
B|COIN|20251125|10:14:04|S|1|241.660000||
B|IBIT|20251125|10:14:04|S|40|49.145000||
B|KC|20251125|10:14:04|S|300|12.576800||
B|NVDA|20251125|10:14:04|S|500|170.970000||
B|PLTR|20251125|10:14:04|S|165|158.355000||
B|RZLV|20251125|10:14:04|S|40|3.075000||
B|SNDK|20251125|10:14:04|S|200|211.200000||
B|SPY|20251125|10:14:04|S|50|668.042400||
B|TSLA|20251125|10:14:04|S|20|409.640000||
B|TSLA|20251125|10:14:04|S|100|409.642500||
B|ZM|20251125|10:14:04|S|100|86.540000||
B|AAPL|20251125|10:14:05|S|80|279.030000||
B|AAPL|20251125|10:14:05|S|100|279.028100||
B|BDX|20251125|10:14:05|S|18|192.755000||
B|CETY|20251125|10:14:05|S|500|2.120000||
B|GOOG|20251125|10:14:05|S|1|326.761200||
B|IVP|20251125|10:14:05|S|3000|0.190300||
B|KLXE|20251125|10:14:05|S|300|1.630000||
B|MFSB|20251125|10:14:05|S|663|25.409900||
B|TQQQ|20251125|10:14:05|S|25|50.010000||
B|UNG|20251125|10:14:05|S|100|13.648300||
B|VXUS|20251125|10:14:05|S|6|73.413500||
B|XLV|20251125|10:14:05|S|100|157.265000||
B|ZM|20251125|10:14:05|S|200|86.570000||
B|COMM|20251125|10:14:06|S|100|18.920700||
B|DECK|20251125|10:14:06|S|14|84.940000||
B|GENI|20251125|10:14:06|S|50|9.730000||
B|NVDA|20251125|10:14:06|S|300|170.970000||
B|TQQQ|20251125|10:14:06|S|1000|50.005500||
B|TSLA|20251125|10:14:06|S|2|409.570000||
B|VXUS|20251125|10:14:06|S|1|73.416500||
B|WFC|20251125|10:14:06|S|100|84.060000||
B|AU|20251125|10:14:07|S|2|82.670000||
B|CLF|20251125|10:14:07|S|50|12.275000||
B|CRWV|20251125|10:14:07|S|100|67.290000||
B|EPD|20251125|10:14:07|S|1830|32.570000||
B|GOOGL|20251125|10:14:07|S|100|326.657800||
B|GOOGL|20251125|10:14:07|S|200|326.668600||
B|INTC|20251125|10:14:07|S|60|35.485000||
B|LI|20251125|10:14:07|S|2|18.220500||
B|NBIS|20251125|10:14:07|S|117|85.780000||
B|ORCL|20251125|10:14:07|S|6|191.130000||
B|PLTR|20251125|10:14:07|S|596|158.200000||
B|QQQ|20251125|10:14:07|S|1|600.729500||
B|RGTI|20251125|10:14:07|S|100|25.285000||
B|SAP|20251125|10:14:07|S|2|235.784800||
B|SNDK|20251125|10:14:07|S|5|210.550000||
B|TSLL|20251125|10:14:07|S|100|16.815000||
B|ZM|20251125|10:14:07|S|34|86.500000||
B|ZM|20251125|10:14:07|S|100|86.500000||
B|ZS|20251125|10:14:07|S|40|282.290000||
B|AMZN|20251125|10:14:08|S|50|227.068300||
B|CRL|20251125|10:14:08|S|1|174.680000||
B|FYLD|20251125|10:14:08|S|1|31.645000||
B|HTUS|20251125|10:14:08|S|1|43.060000||
B|INTC|20251125|10:14:08|S|2|35.455000||
B|KTOS|20251125|10:14:08|S|2|74.330000||
B|MSFT|20251125|10:14:08|S|1|468.630000||
B|OKLL|20251125|10:14:08|S|100|25.390000||
B|QUBT|20251125|10:14:08|S|100|11.035000||
B|QUBT|20251125|10:14:08|S|1100|11.040000||
B|XOM|20251125|10:14:08|S|25|114.669100||
B|YPF|20251125|10:14:08|S|78|34.680000||
B|YPF|20251125|10:14:08|S|300|34.680000||
B|BFLY|20251125|10:14:09|S|322|3.269300||
B|CIFU|20251125|10:14:09|S|200|30.750000||
B|GOOG|20251125|10:14:09|S|5|326.420000||
B|GOOGL|20251125|10:14:09|S|3|326.595000||
B|LEU|20251125|10:14:09|S|1|243.900000||
B|NVDA|20251125|10:14:09|S|30|170.795000||
B|SOXL|20251125|10:14:09|E|2|32.940000||
B|TSLA|20251125|10:14:09|S|40|409.280000||
B|TSLA|20251125|10:14:09|S|80|409.290000||
B|TSM|20251125|10:14:09|S|2|276.020000||
B|AI|20251125|10:14:10|S|10|13.645000||
B|BRK/B|20251125|10:14:10|S|1|509.730000||
B|FLNC|20251125|10:14:10|S|100|16.850000||
B|MU|20251125|10:14:10|S|1|217.510000||
B|NBIS|20251125|10:14:10|S|30|85.780000||
B|NVDA|20251125|10:14:10|S|5|170.868300||
B|NVDA|20251125|10:14:10|S|15|170.887800||
B|PLTR|20251125|10:14:10|S|3|158.280000||
B|PLTR|20251125|10:14:10|S|300|158.277500||
B|RKLB|20251125|10:14:10|S|25|41.158300||
B|SNDK|20251125|10:14:10|S|5|210.240000||
B|SOFI|20251125|10:14:10|S|1|27.146500||
B|SOXX|20251125|10:14:10|S|15|275.210000||
B|AAPL|20251125|10:14:11|S|10|278.895000||
B|AMD|20251125|10:14:11|S|3|195.380000||
B|AMD|20251125|10:14:11|S|20|195.320000||
B|COMP|20251125|10:14:11|S|82|10.865000||
B|GHRS|20251125|10:14:11|S|20|14.660000||
B|NVDA|20251125|10:14:11|S|2|170.829300||
B|NVDA|20251125|10:14:11|S|100|170.815000||
B|SOUN|20251125|10:14:11|S|30|11.650000||
B|VEA|20251125|10:14:11|S|5|60.179300||
B|VXUS|20251125|10:14:11|S|3|73.383500||
B|ADBE|20251125|10:14:12|S|20|317.025000||
B|BE|20251125|10:14:12|S|50|88.414300||
B|COIN|20251125|10:14:12|S|1|241.290000||
B|ENSG|20251125|10:14:12|S|8|189.110000||
B|META|20251125|10:14:12|S|40|625.382600||
B|NMCO|20251125|10:14:12|S|300|10.540000||
B|NVDA|20251125|10:14:12|S|5|170.756500||
B|OKLO|20251125|10:14:12|S|150|83.085000||
B|ONDS|20251125|10:14:12|S|1100|8.365000||
B|OPEN|20251125|10:14:12|S|700|7.802300||
B|SAM|20251125|10:14:12|S|5|193.030000||
B|SNDK|20251125|10:14:12|S|5|210.360000||
B|TSLA|20251125|10:14:12|S|5|409.430000||
B|WIX|20251125|10:14:12|S|35|94.664800||
B|AMD|20251125|10:14:13|S|1|195.260000||
B|CRML|20251125|10:14:13|S|80|7.099000||
B|GOOGL|20251125|10:14:13|S|20|326.710000||
B|IREN|20251125|10:14:13|S|5|44.950000||
B|KSS|20251125|10:14:13|S|1000|21.161700||
B|NVDA|20251125|10:14:13|S|5|170.769300||
B|NVDA|20251125|10:14:13|S|10|170.779000||
B|NVDA|20251125|10:14:13|S|10|170.779300||
B|NVDA|20251125|10:14:13|S|37|170.762200||
B|PLTR|20251125|10:14:13|S|100|158.190000||
B|PLTR|20251125|10:14:13|S|100|158.190000||
B|PLTR|20251125|10:14:13|S|302|158.190000||
B|PLTR|20251125|10:14:13|S|1000|158.180000||
B|RJET|20251125|10:14:13|S|149|23.650000||
B|TECL|20251125|10:14:13|S|4|110.160000||
B|WIX|20251125|10:14:13|S|2|94.720000||
B|AGNC|20251125|10:14:14|S|833|10.287400||
B|BABA|20251125|10:14:14|S|200|157.440000||
B|CRDO|20251125|10:14:14|S|2|142.050000||
B|DXYZ|20251125|10:14:14|S|1|21.160000||
B|GOOGL|20251125|10:14:14|S|100|326.677500||
B|INTC|20251125|10:14:14|S|1|35.457700||
B|IVP|20251125|10:14:14|S|5000|0.192300||
B|NVDA|20251125|10:14:14|S|4|170.769000||
B|NVDA|20251125|10:14:14|S|5|170.779000||
B|NVDA|20251125|10:14:14|S|17|170.769000||
B|PLTR|20251125|10:14:14|S|100|158.220000||
B|PLTR|20251125|10:14:14|S|300|158.240000||
B|PLTR|20251125|10:14:14|S|1000|158.230000||
B|PLTR|20251125|10:14:14|S|1000|158.250000||
B|SPXL|20251125|10:14:14|S|7|208.110000||
B|TSLA|20251125|10:14:14|S|40|409.410000||
B|AAPL|20251125|10:14:15|S|3|278.858800||
B|APLD|20251125|10:14:15|S|15|22.265000||
B|AVGO|20251125|10:14:15|S|40|374.850000||
B|AVGX|20251125|10:14:15|S|80|58.190000||
B|CGC|20251125|10:14:15|S|25|1.140000||
B|EAT|20251125|10:14:15|S|100|151.170000||
B|MSFT|20251125|10:14:15|S|1|468.700000||
B|NVDA|20251125|10:14:15|S|2|170.749000||
B|NVDA|20251125|10:14:15|S|6|170.749000||
B|NVDA|20251125|10:14:15|S|10|170.739000||
B|NVDA|20251125|10:14:15|S|25|170.759100||
B|NVDA|20251125|10:14:15|S|100|170.759100||
B|TSLA|20251125|10:14:15|S|1|409.280000||
B|XLE|20251125|10:14:15|S|10|88.057700||
B|APLD|20251125|10:14:16|S|500|22.265000||
B|CETY|20251125|10:14:16|S|530|2.070000||
B|FIGR|20251125|10:14:16|S|20|33.460500||
B|FLNC|20251125|10:14:16|S|100|16.850000||
B|HOOD|20251125|10:14:16|S|100|109.700000||
B|NVDA|20251125|10:14:16|S|5|170.737500||
B|NVDA|20251125|10:14:16|S|36|170.715000||
B|NVDA|20251125|10:14:16|S|70|170.715000||
B|PLTR|20251125|10:14:16|S|100|158.220000||
B|PRIM|20251125|10:14:16|S|1|121.800000||
B|RGTI|20251125|10:14:16|S|100|25.200900||
B|SOFI|20251125|10:14:16|S|100|27.109300||
B|APLD|20251125|10:14:17|S|15|22.265000||
B|EVGO|20251125|10:14:17|S|99|2.920000||
B|GOOG|20251125|10:14:17|S|10|326.390000||
B|HOOD|20251125|10:14:17|S|20|109.710000||
B|NVDA|20251125|10:14:17|S|100|170.670000||
B|NVDA|20251125|10:14:17|S|300|170.710000||
B|PLSE|20251125|10:14:17|S|20|13.190000||
B|PLTR|20251125|10:14:17|S|74|158.165000||
B|PPG|20251125|10:14:17|S|20|99.530000||
B|RCL|20251125|10:14:17|S|10|269.140000||
B|USO|20251125|10:14:17|S|10|68.359300||
B|AGNC|20251125|10:14:18|S|1|10.286500||
B|AMD|20251125|10:14:18|S|10|195.110000||
B|BITX|20251125|10:14:18|S|3|28.692000||
B|BKYI|20251125|10:14:18|S|942|0.793800||
B|CETY|20251125|10:14:18|S|200|2.080000||
B|GGLL|20251125|10:14:18|S|10|110.230000||
B|GOOG|20251125|10:14:18|S|1|326.420000||
B|MSTU|20251125|10:14:18|S|5900|1.155000||
B|NVDA|20251125|10:14:18|S|1|170.695000||
B|NVDA|20251125|10:14:18|S|10|170.655000||
B|PLTR|20251125|10:14:18|S|1|158.210000||
B|PPG|20251125|10:14:18|S|1|99.530000||
B|TSLA|20251125|10:14:18|S|10|409.220000||
B|TSLA|20251125|10:14:18|S|65|409.310000||
B|HOOD|20251125|10:14:19|S|2|109.737700||
B|MSTU|20251125|10:14:19|S|54100|1.160000||
B|NVDA|20251125|10:14:19|S|35|170.665000||
B|NVDA|20251125|10:14:19|S|59|170.657700||
B|NVDA|20251125|10:14:19|S|100|170.669300||
B|NVDA|20251125|10:14:19|S|100|170.669300||
B|PONY|20251125|10:14:19|S|28|13.466500||
B|TLT|20251125|10:14:19|S|7100|90.520000||
B|CETY|20251125|10:14:20|S|60|2.040000||
B|CRCL|20251125|10:14:20|S|100|68.320000||
B|ERC|20251125|10:14:20|S|100|9.340000||
B|GOOGL|20251125|10:14:20|S|50|326.560000||
B|LABU|20251125|10:14:20|S|1|154.880000||
B|NVDA|20251125|10:14:20|S|5|170.637600||
B|NVDA|20251125|10:14:20|S|5|170.640000||
B|PLTR|20251125|10:14:20|S|5|158.190000||
B|SBUX|20251125|10:14:20|S|1|84.742500||
B|WIX|20251125|10:14:20|S|39|94.650000||
B|CWVX|20251125|10:14:21|S|100|4.295000||
B|CWVX|20251125|10:14:21|S|300|4.295000||
B|CWVX|20251125|10:14:21|S|300|4.295000||
B|GOOG|20251125|10:14:21|S|100|326.420000||
B|GOOGL|20251125|10:14:21|S|100|326.570000||
B|GOOGL|20251125|10:14:21|S|100|326.579500||
B|NVDA|20251125|10:14:21|S|300|170.629400||
B|STIP|20251125|10:14:21|S|1|102.953500||
B|TZA|20251125|10:14:21|S|3800|8.040000||
B|UVIX|20251125|10:14:21|S|45|10.260000||
B|AMD|20251125|10:14:22|S|10|194.940000||
B|AVGO|20251125|10:14:22|S|10|374.450000||
B|AVGO|20251125|10:14:22|S|10|374.460000||
B|BABA|20251125|10:14:22|S|5|157.206700||
B|CAAP|20251125|10:14:22|S|76|22.600000||
B|CDE|20251125|10:14:22|S|4|14.859200||
B|HUT|20251125|10:14:22|S|5|37.470000||
B|INTC|20251125|10:14:22|S|1|35.390000||
B|NVDA|20251125|10:14:22|S|1|170.619000||
B|NVDA|20251125|10:14:22|S|30|170.619000||
B|NVDA|20251125|10:14:22|S|50|170.620000||
B|NVDA|20251125|10:14:22|S|50|170.628300||
B|QQQI|20251125|10:14:22|S|29|53.449300||
B|SMCI|20251125|10:14:22|S|98|31.633100||
B|SMR|20251125|10:14:22|S|20|18.375000||
B|SNDK|20251125|10:14:22|S|25|209.580000||
B|YPF|20251125|10:14:22|S|40|34.660000||
B|ZS|20251125|10:14:22|S|40|282.369900||
B|AMD|20251125|10:14:23|S|2|194.910000||
B|AMD|20251125|10:14:23|S|41|194.880000||
B|AVGO|20251125|10:14:23|S|3|374.600000||
B|COIN|20251125|10:14:23|S|1|240.896300||
B|GOOG|20251125|10:14:23|S|15|326.450000||
B|IVP|20251125|10:14:23|S|500|0.190800||
B|LVHI|20251125|10:14:23|S|27|36.544000||
B|MMM|20251125|10:14:23|S|2|171.680000||
B|NFE|20251125|10:14:23|S|2000|1.150000||
B|NVDA|20251125|10:14:23|S|6|170.579300||
B|QQQ|20251125|10:14:23|S|2|600.378800||
B|QQQM|20251125|10:14:23|S|1|247.140000||
B|RKLB|20251125|10:14:23|S|100|41.055000||
B|TSLA|20251125|10:14:23|S|25|409.050000||
B|TSM|20251125|10:14:23|S|6|275.760000||
B|AEM|20251125|10:14:24|S|2|166.800500||
B|GE|20251125|10:14:24|S|14|288.960000||
B|HOOD|20251125|10:14:24|S|3|109.687100||
B|KOF|20251125|10:14:24|S|100|86.480000||
B|NFE|20251125|10:14:24|S|80|1.160000||
B|NFE|20251125|10:14:24|S|600|1.150000||
B|NFE|20251125|10:14:24|S|2000|1.160000||
B|NVDA|20251125|10:14:24|S|2|170.619300||
B|NVDA|20251125|10:14:24|S|3|170.599300||
B|NVDA|20251125|10:14:24|S|10|170.599000||
B|NVDA|20251125|10:14:24|S|25|170.627700||
B|NVDA|20251125|10:14:24|S|100|170.629300||
B|SPXS|20251125|10:14:24|S|1|37.960000||
B|STLD|20251125|10:14:24|S|60|163.203800||
B|TQQQ|20251125|10:14:24|S|20|49.872700||
B|TSLA|20251125|10:14:24|S|15|409.200000||
B|TSLA|20251125|10:14:24|S|80|409.210000||
B|UBER|20251125|10:14:24|S|2|82.660000||
B|XLK|20251125|10:14:24|S|1|274.817000||
B|YPF|20251125|10:14:24|S|12|34.660000||
B|AMD|20251125|10:14:25|S|2|194.913700||
B|AMD|20251125|10:14:25|S|50|194.913700||
B|AMD|20251125|10:14:25|S|100|194.930000||
B|BBD|20251125|10:14:25|S|167|3.515000||
B|NBIS|20251125|10:14:25|S|50|85.550000||
B|NBIS|20251125|10:14:25|S|50|85.550000||
B|NIO|20251125|10:14:25|S|100|5.490000||
B|NVDA|20251125|10:14:25|S|1|170.599100||
B|NVDA|20251125|10:14:25|S|1|170.609000||
B|NVDA|20251125|10:14:25|S|1|170.630000||
B|NVDA|20251125|10:14:25|S|2|170.630000||
B|OPEN|20251125|10:14:25|S|50|7.795000||
B|SYM|20251125|10:14:25|S|140|77.207500||
B|AMD|20251125|10:14:26|S|100|194.920000||
B|CETY|20251125|10:14:26|S|400|2.030000||
B|GOOGL|20251125|10:14:26|S|50|326.710000||
B|NVDA|20251125|10:14:26|S|20|170.630000||
B|NVDA|20251125|10:14:26|S|30|170.625000||
B|SOXL|20251125|10:14:26|S|100|32.830000||
B|WIX|20251125|10:14:26|S|5|94.750000||
B|WIX|20251125|10:14:26|S|29|94.740000||
B|ACB|20251125|10:14:27|S|100|4.385000||
B|AMD|20251125|10:14:27|S|20|194.960000||
B|COIN|20251125|10:14:27|S|5|240.975000||
B|DECK|20251125|10:14:27|S|25|84.940000||
B|DECK|20251125|10:14:27|S|25|84.940000||
B|ECAT|20251125|10:14:27|S|300|15.740000||
B|GAP|20251125|10:14:27|S|2|26.299300||
B|GOOGL|20251125|10:14:27|S|200|326.780000||
B|GOOGL|20251125|10:14:27|S|348|326.730000||
B|HL|20251125|10:14:27|S|100|14.660000||
B|LI|20251125|10:14:27|S|2|18.212500||
B|NKE|20251125|10:14:27|S|2|63.710000||
B|NVDA|20251125|10:14:27|S|10|170.610000||
B|TSLA|20251125|10:14:27|S|10|409.130000||
B|TSLA|20251125|10:14:27|S|10|409.133900||
B|AMD|20251125|10:14:28|S|3|194.930000||
B|AMD|20251125|10:14:28|S|30|194.940000||
B|AMD|20251125|10:14:28|S|100|194.907500||
B|AMUU|20251125|10:14:28|S|60|51.500000||
B|BABX|20251125|10:14:28|S|200|42.090000||
B|GOOG|20251125|10:14:28|S|10|326.630000||
B|GRRR|20251125|10:14:28|S|200|12.301400||
B|LITE|20251125|10:14:28|S|10|286.750000||
B|LITE|20251125|10:14:28|S|190|286.510000||
B|LNAI|20251125|10:14:28|S|200|1.330000||
B|LNAI|20251125|10:14:28|S|250|1.330000||
B|MSTR|20251125|10:14:28|S|1|172.580000||
B|MSTR|20251125|10:14:28|S|36|172.580000||
B|NU|20251125|10:14:28|S|4|15.995000||
B|ONDS|20251125|10:14:28|S|30|8.325000||
B|RKLB|20251125|10:14:28|S|6|41.068300||
B|VOO|20251125|10:14:28|S|1|613.848800||
B|VWO|20251125|10:14:28|S|5|53.480000||
B|ACHR|20251125|10:14:29|S|25|7.255000||
B|ALGM|20251125|10:14:29|S|90|24.800000||
B|DKNG|20251125|10:14:29|S|8|30.392100||
B|FBTC|20251125|10:14:29|S|1|75.426500||
B|GOOGL|20251125|10:14:29|S|100|326.720000||
B|MUX|20251125|10:14:29|S|35|17.110000||
B|MUX|20251125|10:14:29|S|51|17.120000||
B|NVDA|20251125|10:14:29|S|15|170.719100||
B|NVDA|20251125|10:14:29|S|20|170.659300||
B|NVDA|20251125|10:14:29|S|25|170.659100||
B|NVDA|20251125|10:14:29|S|38|170.639300||
B|PYPL|20251125|10:14:29|S|100|61.298700||
B|PYPL|20251125|10:14:29|S|100|61.300000||
B|ACHR|20251125|10:14:30|S|25|7.255000||
B|ACLX|20251125|10:14:30|S|10|74.480000||
B|AMZN|20251125|10:14:30|S|2|227.070000||
B|ATAT|20251125|10:14:30|S|50|38.260000||
B|ETOR|20251125|10:14:30|S|200|38.810000||
B|FBTC|20251125|10:14:30|S|1|75.426500||
B|HOUS|20251125|10:14:30|S|30|14.750000||
B|LITE|20251125|10:14:30|S|100|286.440000||
B|NVDA|20251125|10:14:30|S|100|170.679300||
B|NVDL|20251125|10:14:30|S|100|74.860000||
B|SPPP|20251125|10:14:30|S|300|13.600000||
B|TSLA|20251125|10:14:30|S|80|409.160000||
B|AAPL|20251125|10:14:31|S|70|278.958300||
B|ALAB|20251125|10:14:31|S|2|137.730000||
B|AMD|20251125|10:14:31|S|50|194.880000||
B|ATLX|20251125|10:14:31|S|300|4.642500||
B|BABA|20251125|10:14:31|S|7|157.167600||
B|GOOGL|20251125|10:14:31|S|50|326.848500||
B|LNAI|20251125|10:14:31|S|100|1.320000||
B|MSTR|20251125|10:14:31|S|1|172.636500||
B|PONY|20251125|10:14:31|S|100|13.410000||
B|TSM|20251125|10:14:31|S|1|275.810000||
B|ZM|20251125|10:14:31|S|66|86.500000||
B|ZTS|20251125|10:14:31|S|100|125.150000||
B|ZTS|20251125|10:14:31|S|200|125.150000||
B|ZTS|20251125|10:14:31|S|400|125.150000||
B|ZTS|20251125|10:14:31|S|500|125.150000||
B|BTSG|20251125|10:14:32|S|391|36.160000||
B|CETY|20251125|10:14:32|S|141|2.060000||
B|CETY|20251125|10:14:32|S|200|2.060000||
B|GOOGL|20251125|10:14:32|S|1|326.888600||
B|IVP|20251125|10:14:32|S|100|0.191100||
B|KLXE|20251125|10:14:32|S|292|1.620000||
B|NEBX|20251125|10:14:32|S|2|31.584200||
B|NET|20251125|10:14:32|S|2|187.290000||
B|RKLB|20251125|10:14:32|S|47|41.068600||
B|SNDK|20251125|10:14:32|S|5|209.530000||
B|TRU|20251125|10:14:32|S|20|84.780000||
B|AMD|20251125|10:14:33|S|50|195.020000||
B|BMY|20251125|10:14:33|S|196|48.725000||
B|DELL|20251125|10:14:33|S|80|123.910000||
B|FBTC|20251125|10:14:33|S|1|75.436500||
B|FLY|20251125|10:14:33|S|51|17.470000||
B|GOOG|20251125|10:14:33|S|10|326.672200||
B|IYF|20251125|10:14:33|S|11|122.875000||
B|MU|20251125|10:14:33|S|9|216.940000||
B|NVDA|20251125|10:14:33|S|60|170.759100||
B|NVDA|20251125|10:14:33|S|600|170.760000||
B|PLTR|20251125|10:14:33|S|100|158.250000||
B|QQQ|20251125|10:14:33|S|5|600.509300||
B|RXRX|20251125|10:14:33|S|1300|4.265000||
B|SLV|20251125|10:14:33|S|30|46.389800||
B|TSLA|20251125|10:14:33|S|19|409.240000||
B|VRIG|20251125|10:14:33|S|1811|25.065000||
B|YPF|20251125|10:14:33|S|50|34.678800||
B|YPF|20251125|10:14:33|S|50|34.680000||
B|AVGO|20251125|10:14:34|S|1|374.910000||
B|GOOGL|20251125|10:14:34|S|50|326.900000||
B|MU|20251125|10:14:34|S|15|217.020000||
B|NTAP|20251125|10:14:34|S|9|109.802300||
B|NTAP|20251125|10:14:34|S|91|109.800000||
B|NVDA|20251125|10:14:34|S|45|170.809000||
B|PLTR|20251125|10:14:34|S|678|158.280000||
B|QUBT|20251125|10:14:34|S|100|11.000000||
B|SMH|20251125|10:14:34|S|9|329.520000||
B|SNDK|20251125|10:14:34|S|400|210.110000||
B|VOO|20251125|10:14:34|S|35|613.908800||
B|ANF|20251125|10:14:35|S|50|81.780000||
B|GFL|20251125|10:14:35|S|12|45.760000||
B|HOOY|20251125|10:14:35|S|26|50.400000||
B|MAIN|20251125|10:14:35|S|3|56.960000||
B|NVDA|20251125|10:14:35|S|100|170.819000||
B|UVXY|20251125|10:14:35|S|28|55.240000||
B|WIX|20251125|10:14:35|S|15|94.620000||
B|FBTC|20251125|10:14:36|S|1|75.456500||
B|GOOG|20251125|10:14:36|S|3|326.670000||
B|INTC|20251125|10:14:36|S|10|35.424700||
B|NVDA|20251125|10:14:36|S|6|170.819100||
B|SPXL|20251125|10:14:36|S|1|208.060000||
B|TS|20251125|10:14:36|S|10|39.089000||
B|ARM|20251125|10:14:37|S|5|127.800000||
B|BABA|20251125|10:14:37|S|100|157.347000||
B|MARA|20251125|10:14:37|S|25|10.790000||
B|MCD|20251125|10:14:37|S|33|309.930000||
B|MSFT|20251125|10:14:37|S|5|469.040000||
B|MSFT|20251125|10:14:37|S|54|469.040000||
B|NVDA|20251125|10:14:37|S|10|170.789100||
B|NVDA|20251125|10:14:37|S|10|170.809000||
B|NVDA|20251125|10:14:37|S|100|170.809000||
B|VXX|20251125|10:14:37|S|200|35.209300||
B|WRD|20251125|10:14:37|S|2|7.975000||
B|BURL|20251125|10:14:38|S|2|251.090000||
B|CNQ|20251125|10:14:38|S|36|32.515000||
B|FXI|20251125|10:14:38|S|5|39.486500||
B|IREN|20251125|10:14:38|S|100|44.930000||
B|IREN|20251125|10:14:38|S|261|44.940000||
B|NVDA|20251125|10:14:38|S|44|170.800700||
B|NVDU|20251125|10:14:38|S|100|104.890000||
B|PG|20251125|10:14:38|S|2|148.061400||
B|QQQ|20251125|10:14:38|S|2|600.580000||
B|SRE|20251125|10:14:38|S|500|93.370000||
B|TEM|20251125|10:14:38|S|100|75.540000||
B|USAR|20251125|10:14:38|S|42|11.857000||
B|ZM|20251125|10:14:38|S|14|86.510000||
B|ZM|20251125|10:14:38|S|100|86.520000||
B|BIL|20251125|10:14:39|S|68|91.680000||
B|CETY|20251125|10:14:39|S|250|2.085300||
B|FVR|20251125|10:14:39|S|100|15.490000||
B|LC|20251125|10:14:39|S|20|17.070000||
B|NBIS|20251125|10:14:39|S|10|85.790000||
B|NVDA|20251125|10:14:39|S|5|170.809000||
B|NVDA|20251125|10:14:39|S|12|170.797500||
B|NVDA|20251125|10:14:39|S|100|170.823700||
B|SNDK|20251125|10:14:39|S|100|210.010000||
B|TQQQ|20251125|10:14:39|S|20|49.905300||
B|WIX|20251125|10:14:39|S|300|94.635000||
B|AEM|20251125|10:14:40|S|100|166.710000||
B|C|20251125|10:14:40|S|71|99.770000||
B|CIFR|20251125|10:14:40|S|100|16.325000||
B|INTC|20251125|10:14:40|S|50|35.425000||
B|MXL|20251125|10:14:40|S|10|14.700000||
B|NVDA|20251125|10:14:40|S|20|170.819300||
B|SDIV|20251125|10:14:40|S|2|23.836500||
B|SNOW|20251125|10:14:40|S|25|243.200000||
B|AMD|20251125|10:14:41|S|1|195.200000||
B|COWZ|20251125|10:14:41|S|300|58.628300||
B|GOOGL|20251125|10:14:41|S|5|326.589500||
B|GOOGL|20251125|10:14:41|S|10|326.570000||
B|NVDA|20251125|10:14:41|S|2|170.777200||
B|RDDT|20251125|10:14:41|S|10|204.920000||
B|RGTI|20251125|10:14:41|S|1|25.160000||
B|RGTI|20251125|10:14:41|S|338|25.160000||
B|SOXL|20251125|10:14:41|E|1|32.870000||
B|SOXL|20251125|10:14:41|S|50|32.879300||
B|TLT|20251125|10:14:41|S|2596|90.530000||
B|AMD|20251125|10:14:42|S|100|195.170000||
B|AMD|20251125|10:14:42|S|300|195.150000||
B|ARR|20251125|10:14:42|S|16|16.845000||
B|AVGO|20251125|10:14:42|S|90|374.690000||
B|CL|20251125|10:14:42|S|1|79.915000||
B|GGLL|20251125|10:14:42|S|6|110.330000||
B|WIX|20251125|10:14:42|S|6|94.750000||
B|ZS|20251125|10:14:42|S|40|282.352800||
B|IBM|20251125|10:14:43|S|2|301.810000||
B|IONQ|20251125|10:14:43|S|1|44.790000||
B|NVDA|20251125|10:14:43|S|15|170.775000||
B|QQQ|20251125|10:14:43|S|80|600.510000||
B|RGC|20251125|10:14:43|E|100|11.540000||
B|SCHB|20251125|10:14:43|S|4|25.683500||
B|WAB|20251125|10:14:43|S|100|202.210000||
B|WST|20251125|10:14:43|S|1|279.670000||
B|AMD|20251125|10:14:44|S|500|195.150000||
B|ANF|20251125|10:14:44|S|14|81.990000||
B|BRK/B|20251125|10:14:44|S|1|509.570000||
B|CETY|20251125|10:14:44|S|200|2.089100||
B|CHWY|20251125|10:14:44|S|40|32.291200||
B|MP|20251125|10:14:44|S|50|57.240000||
B|NVDA|20251125|10:14:44|S|20|170.749000||
B|TQQQ|20251125|10:14:44|S|23|49.875000||
B|WIX|20251125|10:14:44|S|78|94.683500||
B|AAPL|20251125|10:14:45|S|1|278.878800||
B|CETY|20251125|10:14:45|S|2042|2.090000||
B|GDXY|20251125|10:14:45|S|3|15.690000||
B|MSFT|20251125|10:14:45|S|5|468.950000||
B|NVDA|20251125|10:14:45|S|1|170.749000||
B|NVDA|20251125|10:14:45|S|5|170.759300||
B|SOXX|20251125|10:14:45|S|241|274.840000||
B|TSLA|20251125|10:14:45|S|4|409.250700||
B|VOO|20251125|10:14:45|S|2|613.708800||
B|AAPL|20251125|10:14:46|S|8|278.880700||
B|ADBE|20251125|10:14:46|S|5|316.745000||
B|AVGO|20251125|10:14:46|S|40|374.670000||
B|CRCL|20251125|10:14:46|S|1|68.330000||
B|GM|20251125|10:14:46|S|2|72.225000||
B|LYFT|20251125|10:14:46|S|50|19.475000||
B|NVDA|20251125|10:14:46|S|3|170.675000||
B|NVDA|20251125|10:14:46|S|7|170.669000||
B|NVDA|20251125|10:14:46|S|7|170.679000||
B|NVDA|20251125|10:14:46|S|9|170.685000||
B|NVDA|20251125|10:14:46|S|100|170.669300||
B|NVDX|20251125|10:14:46|S|9|15.160000||
B|OKLO|20251125|10:14:46|S|20|82.930000||
B|ROK|20251125|10:14:46|S|25|389.600000||
B|WIX|20251125|10:14:46|S|100|94.760000||
B|WKEY|20251125|10:14:46|S|85|8.590000||
B|ZIM|20251125|10:14:46|S|20|18.455000||
B|ZM|20251125|10:14:46|S|6|86.440000||
B|AMZN|20251125|10:14:47|S|3|227.168500||
B|AVGO|20251125|10:14:47|S|10|374.883000||
B|CAKE|20251125|10:14:47|S|1|46.117800||
B|CAKE|20251125|10:14:47|S|1|46.120000||
B|NIO|20251125|10:14:47|S|100|5.495000||
B|NVDA|20251125|10:14:47|S|7|170.770900||
B|ORCL|20251125|10:14:47|S|180|190.932000||
B|PG|20251125|10:14:47|S|1|148.040000||
B|PLTR|20251125|10:14:47|S|74|158.389500||
B|RGTI|20251125|10:14:47|S|100|25.232800||
B|TSLA|20251125|10:14:47|S|109|409.650000||
B|TSLA|20251125|10:14:47|S|139|409.600000||
B|TSLL|20251125|10:14:47|S|20|16.829300||
B|UL|20251125|10:14:47|S|72|60.482500||
B|UVXY|20251125|10:14:47|S|100|55.250000||
B|AMD|20251125|10:14:48|S|1|195.300000||
B|BNED|20251125|10:14:48|S|100|9.240000||
B|C|20251125|10:14:48|S|59|99.790000||
B|COR|20251125|10:14:48|S|2|375.710000||
B|GOOG|20251125|10:14:48|S|22|326.450000||
B|GOOG|20251125|10:14:48|S|100|326.440000||
B|HOOD|20251125|10:14:48|S|1|109.858200||
B|LI|20251125|10:14:48|S|100|18.215000||
B|NVDA|20251125|10:14:48|S|5|170.709300||
B|VSAT|20251125|10:14:48|S|30|32.400000||
B|VSAT|20251125|10:14:48|S|30|32.400000||
B|BABA|20251125|10:14:49|S|200|157.505000||
B|CPNG|20251125|10:14:49|S|6|27.425000||
B|DIS|20251125|10:14:49|S|4|102.898800||
B|FYLD|20251125|10:14:49|S|1|31.645000||
B|GGLL|20251125|10:14:49|S|100|110.220000||
B|GLD|20251125|10:14:49|S|2|379.850000||
B|HTUS|20251125|10:14:49|S|1|43.060000||
B|NVDA|20251125|10:14:49|S|1|170.729300||
B|NVDA|20251125|10:14:49|S|100|170.749000||
B|ORCL|20251125|10:14:49|S|8|190.875000||
B|ORCL|20251125|10:14:49|S|29|190.880000||
B|RIVN|20251125|10:14:49|S|50|15.185000||
B|TXN|20251125|10:14:49|S|6|159.770000||
B|VXX|20251125|10:14:49|S|99|35.239000||
B|WIX|20251125|10:14:49|S|200|94.690000||
B|Z|20251125|10:14:49|S|1|72.427200||
B|ZIM|20251125|10:14:49|S|10|18.455000||
B|CONL|20251125|10:14:50|S|20|17.190000||
B|CRCL|20251125|10:14:50|S|10|68.350000||
B|CROX|20251125|10:14:50|S|30|83.490000||
B|CROX|20251125|10:14:50|S|70|83.360000||
B|DECK|20251125|10:14:50|S|50|84.960000||
B|ENB|20251125|10:14:50|S|100|47.325000||
B|GOOG|20251125|10:14:50|S|5|326.357300||
B|MSFT|20251125|10:14:50|S|5|469.120000||
B|NVDA|20251125|10:14:50|S|6|170.789300||
B|NVDA|20251125|10:14:50|S|25|170.795000||
B|TSM|20251125|10:14:50|S|5|275.975000||
B|AAPL|20251125|10:14:51|S|68|278.831500||
B|BKV|20251125|10:14:51|S|100|25.210000||
B|CERT|20251125|10:14:51|S|300|8.970000||
B|V|20251125|10:14:51|S|1|333.084500||
B|VOO|20251125|10:14:51|S|3|613.804900||
B|YMM|20251125|10:14:51|S|13|10.849300||
B|MBX|20251125|10:14:52|S|30|31.930000||
B|MSFT|20251125|10:14:52|S|11|469.160000||
B|MSFT|20251125|10:14:52|S|200|469.115000||
B|MSFT|20251125|10:14:52|S|300|469.100000||
B|NVDA|20251125|10:14:52|S|1|170.767500||
B|NVDA|20251125|10:14:52|S|3|170.769000||
B|RUBI|20251125|10:14:52|S|100|0.224300||
B|ZM|20251125|10:14:52|S|1|86.440000||
B|CETY|20251125|10:14:53|S|500|2.149900||
B|GGLL|20251125|10:14:53|S|350|110.210000||
B|MSFT|20251125|10:14:53|S|5|469.156500||
B|MSFT|20251125|10:14:53|S|5|469.160000||
B|NVDA|20251125|10:14:53|S|5|170.735000||
B|NVDA|20251125|10:14:53|S|100|170.740000||
B|NWG|20251125|10:14:53|S|20|15.895000||
B|PONY|20251125|10:14:53|S|8|13.400000||
B|ZM|20251125|10:14:53|S|1|86.440000||
B|COIN|20251125|10:14:54|S|160|241.090000||
B|COIN|20251125|10:14:54|S|560|241.180000||
B|CURE|20251125|10:14:54|S|100|117.530000||
B|NVDA|20251125|10:14:54|S|2|170.735000||
B|NVTS|20251125|10:14:54|S|100|7.845000||
B|NWE|20251125|10:14:54|S|20|67.230000||
B|VRT|20251125|10:14:54|S|1|162.112500||
B|ZM|20251125|10:14:54|S|2|86.440000||
B|AMZN|20251125|10:14:55|S|8|227.199700||
B|ELAB|20251125|10:14:55|S|100|4.880000||
B|NU|20251125|10:14:55|S|1000|16.005000||
B|NVDA|20251125|10:14:55|S|100|170.690000||
B|SST|20251125|10:14:55|S|100|3.460000||
B|SST|20251125|10:14:55|S|900|3.449000||
B|YGMZ|20251125|10:14:55|E|2600|0.165600||
B|AMD|20251125|10:14:56|S|100|195.390000||
B|CCJ|20251125|10:14:56|S|130|83.500000||
B|CI|20251125|10:14:56|S|19|275.890000||
B|KULR|20251125|10:14:56|S|1500|2.450000||
B|NVDA|20251125|10:14:56|S|16|170.675500||
B|NVDA|20251125|10:14:56|S|100|170.665000||
B|NVDA|20251125|10:14:56|S|100|170.695000||
B|OKLO|20251125|10:14:56|S|20|83.040000||
B|GOOG|20251125|10:14:57|S|1|326.319500||
B|GOOGL|20251125|10:14:57|S|80|326.430000||
B|GOOGL|20251125|10:14:57|S|200|326.448000||
B|GOOGL|20251125|10:14:57|S|300|326.450000||
B|NVDA|20251125|10:14:57|S|23|170.715000||
B|NVDA|20251125|10:14:57|S|200|170.715000||
B|OKLO|20251125|10:14:57|S|50|83.010000||
B|UPWK|20251125|10:14:57|S|200|19.490000||
B|WSR|20251125|10:14:57|S|15|13.355000||
B|APP|20251125|10:14:58|S|1|541.680000||
B|BABA|20251125|10:14:58|S|180|157.206900||
B|IREN|20251125|10:14:58|S|100|44.930000||
B|MSTR|20251125|10:14:58|S|50|172.635500||
B|NVDA|20251125|10:14:58|S|25|170.715000||
B|NVDA|20251125|10:14:58|S|200|170.712300||
B|QLYS|20251125|10:14:58|S|14|141.870000||
B|QQQ|20251125|10:14:58|S|50|600.628800||
B|RKLB|20251125|10:14:58|S|10|41.078300||
B|ZTO|20251125|10:14:58|S|100|20.400000||
B|AMZN|20251125|10:14:59|S|20|227.268800||
B|AMZN|20251125|10:14:59|S|300|227.248900||
B|BE|20251125|10:14:59|S|1|88.600000||
B|CETY|20251125|10:14:59|S|12|2.260000||
B|CRDO|20251125|10:14:59|S|15|142.799100||
B|GOOG|20251125|10:14:59|S|5|326.480000||
B|NVDA|20251125|10:14:59|S|1|170.717500||
B|SOFI|20251125|10:14:59|S|20|27.129300||
B|TNA|20251125|10:14:59|S|100|43.450000||
B|AMZN|20251125|10:15:00|S|1|227.231700||
B|AVGO|20251125|10:15:00|S|25|375.170000||
B|CETY|20251125|10:15:00|S|100|2.250000||
B|ETHT|20251125|10:15:00|S|100|37.630000||
B|GOOGL|20251125|10:15:00|S|20|326.580000||
B|GOOGL|20251125|10:15:00|S|50|326.587700||
B|LI|20251125|10:15:00|S|2|18.215000||
B|LI|20251125|10:15:00|S|98|18.215000||
B|NVDA|20251125|10:15:00|S|20|170.789100||
B|PLTR|20251125|10:15:00|S|2|158.350000||
B|AAPL|20251125|10:15:01|S|64|278.808800||
B|BRK/B|20251125|10:15:01|S|1|509.170000||
B|CETY|20251125|10:15:01|S|100|2.215300||
B|CETY|20251125|10:15:01|S|100|2.230000||
B|IJR|20251125|10:15:01|S|600|118.829700||
B|INTC|20251125|10:15:01|S|250|35.455000||
B|ISRG|20251125|10:15:01|S|3|567.810000||
B|JNJ|20251125|10:15:01|S|8|206.615000||
B|VO|20251125|10:15:01|S|1|285.185500||
B|AMD|20251125|10:15:02|S|5|195.470000||
B|AMD|20251125|10:15:02|S|100|195.450000||
B|AMD|20251125|10:15:02|S|100|195.500000||
B|GOOGL|20251125|10:15:02|S|9|326.538200||
B|MARA|20251125|10:15:02|S|1000|10.775000||
B|NVDA|20251125|10:15:02|S|3|170.740000||
B|OMF|20251125|10:15:02|S|157|60.814400||
B|AMD|20251125|10:15:03|S|250|195.550000||
B|BKNG|20251125|10:15:03|S|1|4902.090000||
B|CETY|20251125|10:15:03|S|1|2.200000||
B|CETY|20251125|10:15:03|S|2|2.185500||
B|CETY|20251125|10:15:03|S|10|2.190000||
B|GGLL|20251125|10:15:03|S|200|110.190000||
B|META|20251125|10:15:03|S|31|625.290000||
B|PLTR|20251125|10:15:03|S|10|158.360000||
B|AAPL|20251125|10:15:04|S|100|278.780000||
B|AMD|20251125|10:15:04|S|24|195.605400||
B|CETY|20251125|10:15:04|S|17|2.180000||
B|COHR|20251125|10:15:04|S|5|145.730000||
B|COIN|20251125|10:15:04|S|193|241.321800||
B|GOOG|20251125|10:15:04|S|50|326.470000||
B|HOOD|20251125|10:15:04|S|200|109.885000||
B|INHD|20251125|10:15:04|E|1700|0.458300||
B|INTC|20251125|10:15:04|S|250|35.465000||
B|LI|20251125|10:15:04|S|98|18.215000||
B|MRVL|20251125|10:15:04|S|162|81.410000||
B|PLTR|20251125|10:15:04|S|30|158.368900||
B|SDVY|20251125|10:15:04|S|17|37.755500||
B|SONO|20251125|10:15:04|S|54|18.210000||
B|TSLA|20251125|10:15:04|S|10|409.610000||
B|AMD|20251125|10:15:05|S|25|195.570000||
B|BNS|20251125|10:15:05|S|25|67.130700||
B|CETY|20251125|10:15:05|S|250|2.160000||
B|CRWV|20251125|10:15:05|S|25|67.300000||
B|IONZ|20251125|10:15:05|S|193|5.020000||
B|UVXY|20251125|10:15:05|S|90|55.240000||
B|UVXY|20251125|10:15:05|S|100|55.250000||
B|WFC|20251125|10:15:05|S|297|83.785000||
B|AMD|20251125|10:15:06|S|200|195.735900||
B|CPRT|20251125|10:15:06|S|100|39.060000||
B|MOD|20251125|10:15:06|S|7|150.440000||
B|MSFT|20251125|10:15:06|S|2|469.070000||
B|NVDU|20251125|10:15:06|S|1|105.110000||
B|RUBI|20251125|10:15:06|S|300|0.222700||
B|TEM|20251125|10:15:06|S|10|75.690000||
B|TQQQ|20251125|10:15:06|S|400|49.965000||
B|UVXY|20251125|10:15:06|S|100|55.140000||
B|VXX|20251125|10:15:06|S|100|35.189300||
B|AMD|20251125|10:15:07|S|30|195.787800||
B|AMD|20251125|10:15:07|S|37|195.787800||
B|AMLX|20251125|10:15:07|S|100|14.845000||
B|GE|20251125|10:15:07|S|20|289.697200||
B|NVDA|20251125|10:15:07|S|6|170.939900||
B|OKLO|20251125|10:15:07|S|100|83.190000||
B|SOXL|20251125|10:15:07|S|250|33.009300||
B|WIX|20251125|10:15:07|S|6|94.520000||
B|AMZN|20251125|10:15:08|S|90|227.250000||
B|BABA|20251125|10:15:08|S|30|157.385000||
B|CETY|20251125|10:15:08|S|100|2.190000||
B|CRWV|20251125|10:15:08|S|100|67.410000||
B|LI|20251125|10:15:08|S|3|18.215000||
B|LI|20251125|10:15:08|S|97|18.215000||
B|WIX|20251125|10:15:08|S|14|94.511000||
B|ZM|20251125|10:15:08|S|94|86.480000||
B|AMZZ|20251125|10:15:09|S|100|30.780000||
B|AVGO|20251125|10:15:09|S|26|375.620000||
B|BABA|20251125|10:15:09|S|35|157.340000||
B|COIN|20251125|10:15:09|S|39|241.250000||
B|CP|20251125|10:15:09|S|80|71.010000||
B|DDS|20251125|10:15:09|S|10|661.460000||
B|GOOGL|20251125|10:15:09|S|100|326.700000||
B|HOOD|20251125|10:15:09|S|200|109.966600||
B|OMF|20251125|10:15:09|S|20|60.780000||
B|PFE|20251125|10:15:09|S|1|25.625000||
B|PFE|20251125|10:15:09|S|3|25.625000||
B|SMCI|20251125|10:15:09|S|50|31.677200||
B|TSLA|20251125|10:15:09|S|10|409.803500||
B|TSM|20251125|10:15:09|S|15|276.215000||
B|WFC|20251125|10:15:09|S|335|83.785000||
B|Z|20251125|10:15:09|S|100|72.433700||
B|AMD|20251125|10:15:10|S|20|195.896800||
B|AMD|20251125|10:15:10|S|200|195.810000||
B|AMD|20251125|10:15:10|S|200|195.810000||
B|CETY|20251125|10:15:10|S|50|2.190000||
B|FCEL|20251125|10:15:10|S|240|5.850000||
B|IGLD|20251125|10:15:10|S|3|25.090000||
B|IONQ|20251125|10:15:10|S|6|44.960000||
B|NVDA|20251125|10:15:10|S|300|170.870600||
B|PLTR|20251125|10:15:10|S|100|158.491100||
B|BLK|20251125|10:15:11|S|2|1020.750000||
B|CIFR|20251125|10:15:11|S|8|16.353000||
B|ETU|20251125|10:15:11|S|100|14.420000||
B|GLD|20251125|10:15:11|S|6|379.750000||
B|GOOG|20251125|10:15:11|S|10|326.380000||
B|GOOG|20251125|10:15:11|S|50|326.390000||
B|GOOGL|20251125|10:15:11|S|50|326.460000||
B|HOOD|20251125|10:15:11|S|18|109.950000||
B|INTC|20251125|10:15:11|S|100|35.475000||
B|ISRG|20251125|10:15:11|S|20|568.850000||
B|OKLO|20251125|10:15:11|S|40|83.190000||
B|TER|20251125|10:15:11|S|38|161.090000||
B|AAPL|20251125|10:15:12|S|3|278.850000||
B|AVGO|20251125|10:15:12|S|31|375.560000||
B|AVGO|20251125|10:15:12|S|100|375.690000||
B|LI|20251125|10:15:12|S|3|18.222500||
B|ORCL|20251125|10:15:12|S|90|191.010000||
B|QBTX|20251125|10:15:12|S|33|30.240000||
B|ZM|20251125|10:15:12|S|15|86.460000||
B|ZM|20251125|10:15:12|S|75|86.450000||
B|AMD|20251125|10:15:13|S|100|195.780000||
B|AMD|20251125|10:15:13|S|100|195.800000||
B|DKS|20251125|10:15:13|S|200|197.795000||
B|META|20251125|10:15:13|S|2|625.294200||
B|NAOV|20251125|10:15:13|S|10|4.150000||
B|NVD|20251125|10:15:13|S|5000|9.640000||
B|TBIL|20251125|10:15:13|S|20|49.970000||
B|TEMT|20251125|10:15:13|S|4|24.600000||
B|VRT|20251125|10:15:13|S|20|162.330000||
B|ZM|20251125|10:15:13|S|192|86.500000||
B|ZM|20251125|10:15:13|S|808|86.505000||
B|C|20251125|10:15:14|S|241|99.830000||
B|COIN|20251125|10:15:14|S|50|241.071500||
B|COIN|20251125|10:15:14|S|94|241.025000||
B|CRWV|20251125|10:15:14|S|30|67.405900||
B|LRCX|20251125|10:15:14|S|50|146.140000||
B|PLTR|20251125|10:15:14|S|8|158.350000||
B|SCHD|20251125|10:15:14|S|147|27.140000||
B|SGML|20251125|10:15:14|S|20|9.910900||
B|SKYT|20251125|10:15:14|S|2|13.700000||
B|TMDX|20251125|10:15:14|S|5|141.760000||
B|AAPL|20251125|10:15:15|S|20|278.855000||
B|AMD|20251125|10:15:15|S|5|195.816500||
B|CIFR|20251125|10:15:15|S|7|16.339000||
B|GLD|20251125|10:15:15|S|20|379.800000||
B|GOOGL|20251125|10:15:15|S|5|326.490000||
B|HOOD|20251125|10:15:15|S|10|109.970000||
B|NBIS|20251125|10:15:15|S|25|85.870000||
B|NKE|20251125|10:15:15|S|1|63.710000||
B|NLY|20251125|10:15:15|S|184|22.197500||
B|NVDA|20251125|10:15:15|S|100|170.785000||
B|PLTD|20251125|10:15:15|S|101|7.490000||
B|SNDK|20251125|10:15:15|S|1|210.980000||
B|SOXL|20251125|10:15:15|S|1500|32.985000||
B|SQQQ|20251125|10:15:15|S|100|74.849300||
B|STRL|20251125|10:15:15|S|1|331.440000||
B|TSLA|20251125|10:15:15|S|465|409.620000||
B|TSLA|20251125|10:15:15|S|593|409.670000||
B|TSLL|20251125|10:15:15|S|280|16.819300||
B|TSPY|20251125|10:15:15|S|1|25.040000||
B|ZM|20251125|10:15:15|S|100|86.450000||
B|AAPL|20251125|10:15:16|S|25|278.880000||
B|AAPL|20251125|10:15:16|S|25|278.880000||
B|CETY|20251125|10:15:16|S|300|2.200000||
B|COIN|20251125|10:15:16|S|100|241.064100||
B|CRDO|20251125|10:15:16|S|1|142.640000||
B|GOOG|20251125|10:15:16|S|31|326.340000||
B|GOOGL|20251125|10:15:16|S|100|326.490000||
B|GOOGL|20251125|10:15:16|S|283|326.470000||
B|KWEB|20251125|10:15:16|S|20|37.639400||
B|MP|20251125|10:15:16|S|10|57.480000||
B|MU|20251125|10:15:16|S|1|217.720000||
B|NVDA|20251125|10:15:16|S|10|170.810000||
B|OKLL|20251125|10:15:16|S|19|25.440000||
B|AMDL|20251125|10:15:17|S|10|13.200000||
B|AMDL|20251125|10:15:17|S|100|13.200000||
B|ANF|20251125|10:15:17|S|161|81.720000||
B|CRWV|20251125|10:15:17|S|10|67.450000||
B|CWVX|20251125|10:15:17|S|200|4.329300||
B|GGLL|20251125|10:15:17|S|50|110.190000||
B|GTLB|20251125|10:15:17|S|25|40.481300||
B|HOOD|20251125|10:15:17|S|1|109.951300||
B|LAR|20251125|10:15:17|S|300|5.009300||
B|MP|20251125|10:15:17|S|100|57.511900||
B|NVDA|20251125|10:15:17|S|40|170.790000||
B|RSP|20251125|10:15:17|S|50|187.785000||
B|VCIT|20251125|10:15:17|S|19|84.350000||
B|WIX|20251125|10:15:17|S|66|94.440000||
B|ZM|20251125|10:15:17|S|100|86.460000||
B|ACHR|20251125|10:15:18|S|20|7.247600||
B|AMD|20251125|10:15:18|S|50|195.857500||
B|CGDV|20251125|10:15:18|S|200|42.773500||
B|EOI|20251125|10:15:18|S|100|19.540000||
B|GOOGL|20251125|10:15:18|S|50|326.280000||
B|MSFT|20251125|10:15:18|S|5|468.940000||
B|MSFT|20251125|10:15:18|S|120|468.930000||
B|MU|20251125|10:15:18|S|5|217.723900||
B|PDD|20251125|10:15:18|S|85|113.690000||
B|PSTV|20251125|10:15:18|S|100|0.563500||
B|QQQ|20251125|10:15:18|S|40|600.630000||
B|RMBS|20251125|10:15:18|S|1|89.566200||
B|VOYG|20251125|10:15:18|S|45|20.620000||
B|AI|20251125|10:15:19|S|100|13.630000||
B|AMC|20251125|10:15:19|S|100|2.295000||
B|COIN|20251125|10:15:19|S|2|240.980000||
B|INHD|20251125|10:15:19|E|100|0.459900||
B|LRCX|20251125|10:15:19|S|10|146.150000||
B|MU|20251125|10:15:19|S|5|217.723900||
B|MU|20251125|10:15:19|S|5|217.730000||
B|OXY|20251125|10:15:19|S|100|40.985000||
B|TSM|20251125|10:15:19|S|10|275.920000||
B|WIX|20251125|10:15:19|S|90|94.440000||
B|CETY|20251125|10:15:20|S|12|2.190000||
B|CLSK|20251125|10:15:20|S|276|10.987500||
B|COST|20251125|10:15:20|S|1|887.830000||
B|DVLT|20251125|10:15:20|S|425|2.125000||
B|FBTC|20251125|10:15:20|S|2|75.440000||
B|PSIX|20251125|10:15:20|S|220|52.306600||
B|USAR|20251125|10:15:20|S|8|11.860000||
B|ZM|20251125|10:15:20|S|100|86.480000||
B|AMD|20251125|10:15:21|S|15|195.710000||
B|AMD|20251125|10:15:21|S|42|195.750000||
B|AMD|20251125|10:15:21|S|100|195.695000||
B|AVGO|20251125|10:15:21|S|18|375.650000||
B|CGDV|20251125|10:15:21|S|1|42.776500||
B|CRDO|20251125|10:15:21|S|25|142.650000||
B|CRDO|20251125|10:15:21|S|25|142.650000||
B|MMM|20251125|10:15:21|S|6|171.690000||
B|PONY|20251125|10:15:21|S|300|13.415000||
B|SOXS|20251125|10:15:21|S|100|4.315000||
B|SOXS|20251125|10:15:21|S|300|4.320000||
B|ZS|20251125|10:15:21|S|40|282.680000||
B|AMD|20251125|10:15:22|S|10|195.816100||
B|AVGO|20251125|10:15:22|S|20|376.133800||
B|CC|20251125|10:15:22|S|140|12.170000||
B|JFIN|20251125|10:15:22|S|37|7.160000||
B|MSTR|20251125|10:15:22|S|1|172.600000||
B|NVDA|20251125|10:15:22|S|10|170.890000||
B|OKLO|20251125|10:15:22|S|8|83.160000||
B|PG|20251125|10:15:22|S|20|147.890000||
B|QS|20251125|10:15:22|S|1|11.700000||
B|QUBT|20251125|10:15:22|S|100|11.010000||
B|TSLL|20251125|10:15:22|S|5|16.815000||
B|ZS|20251125|10:15:22|S|120|282.620000||
B|ANF|20251125|10:15:23|S|125|81.620000||
B|ARWR|20251125|10:15:23|S|3|45.005000||
B|AVGO|20251125|10:15:23|S|16|375.930000||
B|BNTX|20251125|10:15:23|S|25|99.130000||
B|CCJ|20251125|10:15:23|S|1|83.659500||
B|COIN|20251125|10:15:23|S|1|241.130000||
B|COIN|20251125|10:15:23|S|100|241.122300||
B|EQX|20251125|10:15:23|S|48|12.727700||
B|HOOD|20251125|10:15:23|S|215|109.960000||
B|IREN|20251125|10:15:23|S|4|44.970000||
B|IREN|20251125|10:15:23|S|208|44.990000||
B|MSTR|20251125|10:15:23|S|2|172.580000||
B|MUU|20251125|10:15:23|S|285|64.005500||
B|NXTC|20251125|10:15:23|S|200|13.870000||
B|SMH|20251125|10:15:23|S|15|329.970000||
B|SPGI|20251125|10:15:23|S|15|495.681000||
B|AMD|20251125|10:15:24|S|25|195.896800||
B|AMD|20251125|10:15:24|S|26|195.900000||
B|AMD|20251125|10:15:24|S|50|195.870000||
B|BIL|20251125|10:15:24|S|100|91.680000||
B|CEG|20251125|10:15:24|S|3|344.015000||
B|CWVX|20251125|10:15:24|E|28|4.325500||
B|ETHZ|20251125|10:15:24|S|84|9.900000||
B|IREN|20251125|10:15:24|S|200|44.980000||
B|LI|20251125|10:15:24|S|2|18.210500||
B|MNTS|20251125|10:15:24|S|1|0.629900||
B|NVAX|20251125|10:15:24|S|190|6.697100||
B|SCHD|20251125|10:15:24|S|3|27.137700||
B|SIL|20251125|10:15:24|S|100|68.960000||
B|ZIM|20251125|10:15:24|S|10|18.455000||
B|ZS|20251125|10:15:24|S|80|282.153700||
B|AEVA|20251125|10:15:25|S|100|10.090000||
B|ARES|20251125|10:15:25|S|2|151.860000||
B|CETY|20251125|10:15:25|S|100|2.200000||
B|CETY|20251125|10:15:25|S|200|2.200000||
B|CIBR|20251125|10:15:25|S|4|72.390000||
B|CRSP|20251125|10:15:25|S|4|50.540000||
B|FIG|20251125|10:15:25|S|85|34.140000||
B|GOOG|20251125|10:15:25|S|3|326.300000||
B|HSAI|20251125|10:15:25|S|250|19.545000||
B|KSS|20251125|10:15:25|S|37|21.130000||
B|OKLO|20251125|10:15:25|S|33|83.085000||
B|SMH|20251125|10:15:25|S|80|330.010000||
B|AVGO|20251125|10:15:26|S|100|375.800000||
B|CETY|20251125|10:15:26|S|200|2.190000||
B|COIN|20251125|10:15:26|S|20|241.045000||
B|CRCL|20251125|10:15:26|S|50|68.355000||
B|GOOGL|20251125|10:15:26|S|100|326.440000||
B|QQQ|20251125|10:15:26|S|1|600.650500||
B|SAP|20251125|10:15:26|S|2|235.779500||
B|TSLA|20251125|10:15:26|S|30|409.152200||
B|TSLA|20251125|10:15:26|S|100|409.200500||
B|WFC|20251125|10:15:26|S|100|83.780000||
B|YPF|20251125|10:15:26|S|283|34.730000||
B|AMD|20251125|10:15:27|S|1|195.780000||
B|AMDG|20251125|10:15:27|S|1000|25.010000||
B|FTRE|20251125|10:15:27|S|19|12.800000||
B|MSFT|20251125|10:15:27|S|20|468.800000||
B|PLTR|20251125|10:15:27|S|205|158.300000||
B|TQQQ|20251125|10:15:27|S|300|49.910000||
B|VXX|20251125|10:15:27|S|100|35.209000||
B|WIX|20251125|10:15:27|S|7|94.330000||
B|XLP|20251125|10:15:27|S|10|77.780700||
B|YPF|20251125|10:15:27|S|4|34.730000||
B|YPF|20251125|10:15:27|S|138|34.730000||
B|YPF|20251125|10:15:27|S|159|34.730000||
B|COMM|20251125|10:15:28|S|50|18.880000||
B|FYLD|20251125|10:15:28|S|1|31.645000||
B|GOOGL|20251125|10:15:28|S|50|326.437100||
B|NAIL|20251125|10:15:28|S|100|57.660000||
B|TSLA|20251125|10:15:28|S|30|408.980000||
B|TWLO|20251125|10:15:28|S|100|125.902500||
B|VCYT|20251125|10:15:28|S|10|49.230000||
B|XOM|20251125|10:15:28|S|5|114.708800||
B|YPF|20251125|10:15:28|S|48|34.730000||
B|AMD|20251125|10:15:29|S|20|195.745000||
B|HIMS|20251125|10:15:29|S|5|37.420000||
B|NVDA|20251125|10:15:29|S|50|170.730000||
B|NVDX|20251125|10:15:29|S|354|15.170000||
B|PLTR|20251125|10:15:29|S|50|158.310000||
B|PLTR|20251125|10:15:29|S|800|158.290000||
B|SOXL|20251125|10:15:29|S|120|32.967500||
B|TEM|20251125|10:15:29|S|200|75.720000||
B|TSLA|20251125|10:15:29|S|10|409.000000||
B|WDC|20251125|10:15:29|S|1|149.760000||
B|ZM|20251125|10:15:29|S|86|86.570000||
B|AMD|20251125|10:15:30|S|1|195.640000||
B|AMD|20251125|10:15:30|S|2|195.777100||
B|AMD|20251125|10:15:30|S|3|195.780000||
B|CRDO|20251125|10:15:30|S|1|142.650000||
B|META|20251125|10:15:30|S|10|624.970000||
B|RKLB|20251125|10:15:30|S|6|41.058800||
B|SMCI|20251125|10:15:30|S|5|31.660000||
B|ZIM|20251125|10:15:30|S|2|18.455000||
B|AVGO|20251125|10:15:31|S|11|375.410000||
B|AVGO|20251125|10:15:31|S|100|375.420000||
B|FIGB|20251125|10:15:31|S|1|43.809000||
B|AMBA|20251125|10:15:32|S|4|86.530000||
B|AMZN|20251125|10:15:32|S|4|227.064000||
B|CETY|20251125|10:15:32|S|100|2.195900||
B|IONQ|20251125|10:15:32|S|50|44.848600||
B|NVDA|20251125|10:15:32|S|200|170.680000||
B|ONDS|20251125|10:15:32|S|300|8.345000||
B|PCF|20251125|10:15:32|S|10|6.130000||
B|RCAT|20251125|10:15:32|S|50|6.880000||
B|SLV|20251125|10:15:32|S|50|46.360000||
B|TSLA|20251125|10:15:32|S|40|408.920000||
B|TSLA|20251125|10:15:32|S|50|408.940000||
B|TTEC|20251125|10:15:32|S|100|3.130000||
B|UBER|20251125|10:15:32|S|8|82.690000||
B|AVGO|20251125|10:15:33|S|80|375.230000||
B|CIFR|20251125|10:15:33|S|160|16.275000||
B|GFL|20251125|10:15:33|S|20|45.670000||
B|MSTR|20251125|10:15:33|S|100|172.203700||
B|MU|20251125|10:15:33|S|300|217.240000||
B|OKLO|20251125|10:15:33|S|50|82.980000||
B|OKLO|20251125|10:15:33|S|50|82.980000||
B|ORCL|20251125|10:15:33|S|80|191.350000||
B|RKLX|20251125|10:15:33|S|3|53.564600||
B|SBUX|20251125|10:15:33|S|2|84.680000||
B|TSLA|20251125|10:15:33|S|100|408.830000||
B|ZIM|20251125|10:15:33|S|100|18.455000||
B|ADBE|20251125|10:15:34|S|5|316.823200||
B|CRWV|20251125|10:15:34|S|16|67.340000||
B|FLNC|20251125|10:15:34|S|20|16.990000||
B|IREN|20251125|10:15:34|S|100|44.870000||
B|JPST|20251125|10:15:34|S|4719|50.739900||
B|LAC|20251125|10:15:34|S|8|4.935000||
B|MA|20251125|10:15:34|S|6|545.965000||
B|MSTR|20251125|10:15:34|S|3|172.210000||
B|NVDA|20251125|10:15:34|S|25|170.655000||
B|NVDA|20251125|10:15:34|S|46|170.655000||
B|PYPL|20251125|10:15:34|S|1|61.230000||
B|XOM|20251125|10:15:34|S|100|114.790000||
B|YELP|20251125|10:15:34|S|20|28.985000||
B|AVGO|20251125|10:15:35|S|80|375.630000||
B|B|20251125|10:15:35|S|10|38.879400||
B|C|20251125|10:15:35|S|200|99.828900||
B|HIMS|20251125|10:15:35|S|10|37.405000||
B|HOOD|20251125|10:15:35|S|108|109.880000||
B|HOOD|20251125|10:15:35|S|116|109.880000||
B|IREN|20251125|10:15:35|S|50|44.880000||
B|LVS|20251125|10:15:35|S|100|67.495000||
B|MCHP|20251125|10:15:35|S|40|50.800000||
B|NBIS|20251125|10:15:35|S|5|85.870000||
B|NBIS|20251125|10:15:35|S|5|85.870000||
B|NIO|20251125|10:15:35|S|200|5.485000||
B|SRTY|20251125|10:15:35|S|100|46.007500||
B|SRTY|20251125|10:15:35|S|100|46.010000||
B|TLT|20251125|10:15:35|S|1|90.500000||
B|TSLA|20251125|10:15:35|S|50|408.960000||
B|TSLA|20251125|10:15:35|S|50|408.963000||
B|WIX|20251125|10:15:35|S|9|94.330000||
B|AAL|20251125|10:15:36|S|163|13.531600||
B|ANF|20251125|10:15:36|S|25|81.870000||
B|BLK|20251125|10:15:36|S|1|1020.900000||
B|SRAD|20251125|10:15:36|S|267|21.530000||
B|TQQQ|20251125|10:15:36|S|300|49.840700||
B|TSLA|20251125|10:15:36|S|4|408.815000||
B|TSLA|20251125|10:15:36|S|44|408.870000||
B|TSM|20251125|10:15:36|S|10|275.860000||
B|VXX|20251125|10:15:36|S|1|35.234600||
B|CWVX|20251125|10:15:37|S|700|4.310000||
B|CWVX|20251125|10:15:37|S|1128|4.309400||
B|FE|20251125|10:15:37|S|40|47.285000||
B|GOOGL|20251125|10:15:37|S|1|326.097800||
B|GOOGL|20251125|10:15:37|S|50|326.090000||
B|NVDA|20251125|10:15:37|S|3|170.600000||
B|NVDA|20251125|10:15:37|S|100|170.575000||
B|SFL|20251125|10:15:37|S|50|8.118200||
B|TSLA|20251125|10:15:37|S|10|408.810500||
B|ZM|20251125|10:15:37|S|1|86.570000||
B|ALAB|20251125|10:15:38|S|1|138.150000||
B|APP|20251125|10:15:38|S|40|540.400000||
B|CETY|20251125|10:15:38|S|544|2.160000||
B|CIFR|20251125|10:15:38|S|270|16.270000||
B|LDI|20251125|10:15:38|S|700|2.900000||
B|LDI|20251125|10:15:38|S|1800|2.890000||
B|NVDA|20251125|10:15:38|S|50|170.570000||
B|NVDA|20251125|10:15:38|S|100|170.580000||
B|ROL|20251125|10:15:38|S|33|60.837800||
B|SGOV|20251125|10:15:38|S|62|100.625000||
B|TSLA|20251125|10:15:38|S|50|408.920000||
B|AMD|20251125|10:15:39|S|5|195.540000||
B|APP|20251125|10:15:39|S|400|540.430000||
B|C|20251125|10:15:39|S|400|99.798500||
B|CETY|20251125|10:15:39|S|250|2.155500||
B|CETY|20251125|10:15:39|S|300|2.160000||
B|CONL|20251125|10:15:39|S|200|17.140000||
B|FUTU|20251125|10:15:39|S|15|167.001000||
B|FUTU|20251125|10:15:39|S|15|167.010000||
B|GOOGL|20251125|10:15:39|S|20|326.210000||
B|HOOD|20251125|10:15:39|S|1|109.677000||
B|HOOD|20251125|10:15:39|S|1|109.680000||
B|KO|20251125|10:15:39|S|22|72.832800||
B|LTRN|20251125|10:15:39|S|200|3.640000||
B|QQQ|20251125|10:15:39|S|50|600.300900||
B|RDW|20251125|10:15:39|S|32|5.360000||
B|SOXS|20251125|10:15:39|S|1128|4.319400||
B|SQQQ|20251125|10:15:39|S|100|74.969300||
B|TSLA|20251125|10:15:39|S|225|408.812800||
B|AAPL|20251125|10:15:40|S|2|278.965000||
B|AMD|20251125|10:15:40|S|100|195.590000||
B|BNED|20251125|10:15:40|S|100|9.100000||
B|BTSG|20251125|10:15:40|S|39|36.170000||
B|BW|20251125|10:15:40|S|100|5.490000||
B|CRWV|20251125|10:15:40|S|100|67.270000||
B|GOOGL|20251125|10:15:40|S|34|326.298500||
B|MRVL|20251125|10:15:40|S|103|81.360000||
B|MSFT|20251125|10:15:40|S|43|468.450000||
B|NKE|20251125|10:15:40|S|20|63.705000||
B|NXT|20251125|10:15:40|S|100|86.940000||
B|OKLL|20251125|10:15:40|S|1|25.330000||
B|OKLO|20251125|10:15:40|S|25|82.880000||
B|PBM|20251125|10:15:40|S|1|1.534900||
B|RBLX|20251125|10:15:40|S|11|89.290000||
B|AMD|20251125|10:15:41|S|100|195.540000||
B|AMDL|20251125|10:15:41|E|200|13.160000||
B|CRWV|20251125|10:15:41|S|216|67.280000||
B|GAP|20251125|10:15:41|S|41|26.239300||
B|GOOGL|20251125|10:15:41|S|50|326.248300||
B|GPCR|20251125|10:15:41|S|7|34.210000||
B|IONQ|20251125|10:15:41|S|5|44.778600||
B|MSFT|20251125|10:15:41|S|5|468.566500||
B|MSFT|20251125|10:15:41|S|5|468.570000||
B|MSOS|20251125|10:15:41|S|600|3.290000||
B|NNE|20251125|10:15:41|S|23|28.880000||
B|NVDA|20251125|10:15:41|S|30|170.550000||
B|PSKY|20251125|10:15:41|S|40|15.385000||
B|SHOP|20251125|10:15:41|S|4|152.395000||
B|SOXL|20251125|10:15:41|S|40|32.929300||
B|AVGO|20251125|10:15:42|S|1|375.420000||
B|COIN|20251125|10:15:42|S|87|240.950000||
B|DFDV|20251125|10:15:42|S|40|6.810000||
B|HOOD|20251125|10:15:42|S|46|109.760000||
B|NBIS|20251125|10:15:42|S|1|85.880000||
B|PLUG|20251125|10:15:42|S|100|1.880000||
B|RDW|20251125|10:15:42|S|40|5.355000||
B|SNDL|20251125|10:15:42|S|100|1.725000||
B|ANF|20251125|10:15:43|S|2|81.890000||
B|AXSM|20251125|10:15:43|S|12|152.330000||
B|CRWV|20251125|10:15:43|S|100|67.317200||
B|EWW|20251125|10:15:43|S|50|67.060000||
B|LULU|20251125|10:15:43|S|60|175.600000||
B|MDB|20251125|10:15:43|S|2|325.630000||
B|ONDS|20251125|10:15:43|S|300|8.335000||
B|PK|20251125|10:15:43|S|25|10.742600||
B|SQQQ|20251125|10:15:43|S|50|74.919300||
B|USAR|20251125|10:15:43|S|60|11.840000||
B|XOM|20251125|10:15:43|S|100|114.800000||
B|ACET|20251125|10:15:44|S|200|0.629900||
B|AX|20251125|10:15:44|S|25|82.020000||
B|BABA|20251125|10:15:44|S|50|157.500000||
B|C|20251125|10:15:44|S|200|99.788600||
B|CHWY|20251125|10:15:44|S|72|32.230000||
B|COIN|20251125|10:15:44|S|6|240.940000||
B|HOOD|20251125|10:15:44|S|186|109.740000||
B|MAR|20251125|10:15:44|S|20|303.410000||
B|MSFT|20251125|10:15:44|S|3|468.550000||
B|NBIS|20251125|10:15:44|S|30|85.860000||
B|TSLA|20251125|10:15:44|S|40|408.790000||
B|VCLT|20251125|10:15:44|S|164|77.534500||
B|ZIM|20251125|10:15:44|S|100|18.455000||
B|ZS|20251125|10:15:44|S|40|282.186500||
B|AMD|20251125|10:15:45|S|9|195.620000||
B|AX|20251125|10:15:45|S|25|82.020000||
B|BMNR|20251125|10:15:45|S|100|30.030000||
B|LI|20251125|10:15:45|S|2|18.205000||
B|LLY|20251125|10:15:45|S|7|1090.615100||
B|PAAS|20251125|10:15:45|S|4|39.171400||
B|TSLA|20251125|10:15:45|S|25|408.773200||
B|AMD|20251125|10:15:46|S|1|195.636800||
B|BABA|20251125|10:15:46|S|1|157.500000||
B|BBAI|20251125|10:15:46|S|1|6.020000||
B|CRWV|20251125|10:15:46|S|100|67.296500||
B|DE|20251125|10:15:46|S|20|492.390000||
B|GOOGL|20251125|10:15:46|S|2|326.201500||
B|PLTR|20251125|10:15:46|S|2|158.270000||
B|SCHL|20251125|10:15:46|S|10|29.480000||
B|SOFI|20251125|10:15:46|S|600|27.069500||
B|SYM|20251125|10:15:46|S|4|77.390000||
B|TFIN|20251125|10:15:46|S|50|54.700000||
B|TSLA|20251125|10:15:46|S|20|408.780000||
B|TSLA|20251125|10:15:46|S|20|408.783200||
B|AMD|20251125|10:15:47|S|10|195.590000||
B|AVGO|20251125|10:15:47|S|29|375.540000||
B|HOOD|20251125|10:15:47|S|99|109.760000||
B|LAES|20251125|10:15:47|S|2|3.965000||
B|META|20251125|10:15:47|S|5|625.273800||
B|MSFT|20251125|10:15:47|S|1|468.500000||
B|PLTR|20251125|10:15:47|S|6|158.250000||
B|SLM|20251125|10:15:47|S|2|28.580000||
B|TSLA|20251125|10:15:47|S|7|408.890000||
B|TSLL|20251125|10:15:47|S|100|16.769300||
B|VYM|20251125|10:15:47|S|1|141.853500||
B|BABA|20251125|10:15:48|S|17|157.500000||
B|GOOGL|20251125|10:15:48|S|50|326.210000||
B|KLXE|20251125|10:15:48|S|300|1.630000||
B|MIDD|20251125|10:15:48|S|40|115.950000||
B|NVO|20251125|10:15:48|S|1|46.308900||
B|OMAB|20251125|10:15:48|S|19|105.940000||
B|TMDX|20251125|10:15:48|S|10|141.880000||
B|TSLA|20251125|10:15:48|S|2|408.840000||
B|UNP|20251125|10:15:48|S|80|226.250000||
B|VT|20251125|10:15:48|S|1|137.710000||
B|WIX|20251125|10:15:48|S|200|94.380000||
B|INTU|20251125|10:15:49|S|10|641.780000||
B|LI|20251125|10:15:49|S|2|18.205000||
B|LI|20251125|10:15:49|S|98|18.205000||
B|MULL|20251125|10:15:49|S|10|55.015800||
B|NVO|20251125|10:15:49|S|1|46.305000||
B|TSLA|20251125|10:15:49|S|5|408.912400||
B|VSA|20251125|10:15:49|E|13|0.146200||
B|AMD|20251125|10:15:50|S|1|195.656800||
B|AMD|20251125|10:15:50|S|2|195.660000||
B|CRWV|20251125|10:15:50|S|100|67.270000||
B|FBL|20251125|10:15:50|S|25|30.197000||
B|GOOGL|20251125|10:15:50|S|2|326.318300||
B|IONQ|20251125|10:15:50|S|1|44.770000||
B|NAD|20251125|10:15:50|S|100|11.935000||
B|OXY|20251125|10:15:50|S|160|41.005000||
B|OXY|20251125|10:15:50|S|200|41.005000||
B|OXY|20251125|10:15:50|S|300|41.005000||
B|UNH|20251125|10:15:50|S|1|326.087500||
B|XOM|20251125|10:15:50|S|1|114.770000||
B|AAPL|20251125|10:15:51|S|3|278.978500||
B|AMD|20251125|10:15:51|S|1|195.650000||
B|AMZN|20251125|10:15:51|S|39|227.108500||
B|AMZN|20251125|10:15:51|S|39|227.110000||
B|HOOD|20251125|10:15:51|S|69|109.760000||
B|MU|20251125|10:15:51|S|200|217.370000||
B|NVDA|20251125|10:15:51|S|7|170.600000||
B|OKLL|20251125|10:15:51|S|45|25.330000||
B|OKLL|20251125|10:15:51|S|281|25.340000||
B|SNAP|20251125|10:15:51|S|100|7.715000||
B|TSLA|20251125|10:15:51|S|20|409.130000||
B|YPF|20251125|10:15:51|S|1|34.695000||
B|CETY|20251125|10:15:52|S|2000|2.180000||
B|DXCM|20251125|10:15:52|S|20|62.000000||
B|GOVT|20251125|10:15:52|S|22|23.280000||
B|ILMN|20251125|10:15:52|S|1|128.580000||
B|KYIV|20251125|10:15:52|S|20|13.500000||
B|MSFT|20251125|10:15:52|S|1|468.500000||
B|ORCL|20251125|10:15:52|S|120|191.170000||
B|TSLA|20251125|10:15:52|S|25|409.110500||
B|CRWV|20251125|10:15:53|S|200|67.270000||
B|DKS|20251125|10:15:53|S|2|197.050000||
B|HOOD|20251125|10:15:53|S|19|109.760000||
B|IDR|20251125|10:15:53|S|40|36.170000||
B|ORLY|20251125|10:15:53|S|10|100.800000||
B|PSIX|20251125|10:15:53|S|11|52.280000||
B|SOXL|20251125|10:15:53|S|80|32.949500||
B|SOXS|20251125|10:15:53|S|200|4.319300||
B|USD|20251125|10:15:53|S|300|47.040000||
B|AMC|20251125|10:15:54|S|250|2.295000||
B|ANF|20251125|10:15:54|S|6|81.785900||
B|DJCO|20251125|10:15:54|S|1|447.480000||
B|GOOGL|20251125|10:15:54|S|1|326.210000||
B|GOOGL|20251125|10:15:54|S|2|326.217500||
B|KLXE|20251125|10:15:54|S|100|1.630000||
B|NVDU|20251125|10:15:54|S|5|104.650000||
B|O|20251125|10:15:54|S|39|56.885000||
B|TIGO|20251125|10:15:54|S|72|53.860000||
B|AMD|20251125|10:15:55|S|16|195.580000||
B|CRCL|20251125|10:15:55|S|25|68.270000||
B|FTI|20251125|10:15:55|S|23|44.315000||
B|FTI|20251125|10:15:55|S|90|44.315000||
B|GOOGL|20251125|10:15:55|S|1|326.207800||
B|IREN|20251125|10:15:55|S|281|44.980000||
B|MSFT|20251125|10:15:55|S|50|468.565000||
B|NVDA|20251125|10:15:55|S|1|170.630000||
B|NVDA|20251125|10:15:55|S|10|170.600000||
B|PANW|20251125|10:15:55|S|4|182.430000||
B|PANW|20251125|10:15:55|S|4|182.430000||
B|PFE|20251125|10:15:55|S|8|25.655000||
B|RSG|20251125|10:15:55|S|40|216.110000||
B|SOFI|20251125|10:15:55|S|2|27.096500||
B|AMD|20251125|10:15:56|S|1|195.577100||
B|AMD|20251125|10:15:56|S|2|195.580000||
B|AVGO|20251125|10:15:56|S|127|375.730000||
B|C|20251125|10:15:56|S|200|99.780000||
B|FTNT|20251125|10:15:56|S|10|80.330000||
B|GGLL|20251125|10:15:56|S|100|110.090000||
B|HOOD|20251125|10:15:56|S|183|109.790000||
B|INTU|20251125|10:15:56|S|2|641.820000||
B|LEGN|20251125|10:15:56|S|10|27.320000||
B|MOO|20251125|10:15:56|S|50|72.350000||
B|MRVL|20251125|10:15:56|S|300|81.440000||
B|AMD|20251125|10:15:57|S|44|195.516300||
B|BOXX|20251125|10:15:57|S|173|114.520000||
B|CONL|20251125|10:15:57|S|23|17.200000||
B|GGAL|20251125|10:15:57|S|200|46.230000||
B|LI|20251125|10:15:57|S|3|18.210500||
B|MA|20251125|10:15:57|S|25|545.855000||
B|META|20251125|10:15:57|S|1|625.340000||
B|NBIS|20251125|10:15:57|S|5|85.945000||
B|TSLA|20251125|10:15:57|S|5|409.100000||
B|YPF|20251125|10:15:57|S|3|34.695000||
B|Z|20251125|10:15:57|S|24|72.393400||
B|ZETA|20251125|10:15:57|S|200|18.000000||
B|AVGO|20251125|10:15:58|S|118|375.600000||
B|C|20251125|10:15:58|S|200|99.768700||
B|HOOD|20251125|10:15:58|S|89|109.800000||
B|JD|20251125|10:15:58|S|49|29.185000||
B|META|20251125|10:15:58|S|60|625.346100||
B|PFG|20251125|10:15:58|S|40|84.985000||
B|PLTR|20251125|10:15:58|S|50|158.200000||
B|TLRY|20251125|10:15:58|S|1604|0.934600||
B|YPF|20251125|10:15:58|S|47|34.695000||
B|AAPL|20251125|10:15:59|S|12|279.119500||
B|ADMA|20251125|10:15:59|S|100|18.540000||
B|ADMA|20251125|10:15:59|S|400|18.537800||
B|DG|20251125|10:15:59|S|130|105.580000||
B|FLNC|20251125|10:15:59|S|50|17.070000||
B|GOOG|20251125|10:15:59|S|20|326.050000||
B|HLT|20251125|10:15:59|S|20|281.030000||
B|ISRG|20251125|10:15:59|S|15|568.350000||
B|NVDL|20251125|10:15:59|E|1|74.743000||
B|TMDX|20251125|10:15:59|S|5|141.910000||
B|YPF|20251125|10:15:59|S|18|34.695000||
B|ZIM|20251125|10:15:59|S|4|18.465000||
B|AMZN|20251125|10:16:00|S|100|227.090000||
B|GLD|20251125|10:16:00|S|38|379.650000||
B|LYFT|20251125|10:16:00|S|65|19.455000||
B|META|20251125|10:16:00|S|5|625.130000||
B|NVDA|20251125|10:16:00|S|9|170.470000||
B|RGTI|20251125|10:16:00|S|50|25.292800||
B|TSLA|20251125|10:16:00|S|21|408.910000||
B|ZIM|20251125|10:16:00|S|7|18.465000||
B|ZIM|20251125|10:16:00|S|12|18.465000||
B|ZS|20251125|10:16:00|S|2|282.389700||
B|AVXL|20251125|10:16:01|S|400|3.370000||
B|CRWG|20251125|10:16:01|S|200|2.810000||
B|INHD|20251125|10:16:01|S|50|0.470200||
B|LLY|20251125|10:16:01|S|1|1089.030000||
B|LLY|20251125|10:16:01|S|1|1089.190000||
B|PLTR|20251125|10:16:01|S|7|158.230000||
B|PONY|20251125|10:16:01|S|300|13.390000||
B|QBTZ|20251125|10:16:01|S|300|22.000000||
B|SPY|20251125|10:16:01|S|20|667.332400||
B|WSO|20251125|10:16:01|S|2|335.370000||
B|AMD|20251125|10:16:02|S|10|195.570000||
B|AMDG|20251125|10:16:02|S|400|24.930000||
B|COIN|20251125|10:16:02|S|5|241.166500||
B|CP|20251125|10:16:02|S|150|70.980000||
B|DAL|20251125|10:16:02|S|100|61.710000||
B|DE|20251125|10:16:02|S|20|492.570000||
B|ETSY|20251125|10:16:02|S|6|53.210000||
B|ETSY|20251125|10:16:02|S|6|53.230000||
B|MSTY|20251125|10:16:02|S|28|6.939300||
B|NBIS|20251125|10:16:02|S|10|85.960000||
B|NBIS|20251125|10:16:02|S|100|85.920000||
B|NVDA|20251125|10:16:02|S|1|170.616500||
B|PHYS|20251125|10:16:02|S|64|31.587700||
B|RGTI|20251125|10:16:02|S|100|25.282800||
B|ZIM|20251125|10:16:02|S|100|18.455000||
B|ZS|20251125|10:16:02|S|40|282.215300||
B|ZTO|20251125|10:16:02|S|89|20.420000||
B|AMD|20251125|10:16:03|S|1|195.556000||
B|AMD|20251125|10:16:03|S|2|195.556000||
B|AMD|20251125|10:16:03|S|2|195.560000||
B|AMD|20251125|10:16:03|S|3|195.560000||
B|AVXL|20251125|10:16:03|S|2000|3.350000||
B|COIN|20251125|10:16:03|S|20|241.226500||
B|IREN|20251125|10:16:03|S|70|44.950000||
B|MRVL|20251125|10:16:03|S|100|81.380000||
B|MSFT|20251125|10:16:03|S|2|468.486100||
B|MSFT|20251125|10:16:03|S|25|468.486100||
B|PATH|20251125|10:16:03|S|800|13.300000||
B|PLTR|20251125|10:16:03|S|100|158.230000||
B|RGTI|20251125|10:16:03|S|50|25.282800||
B|SO|20251125|10:16:03|S|20|89.340000||
B|YPF|20251125|10:16:03|S|50|34.700000||
B|FYLD|20251125|10:16:04|S|1|31.645000||
B|LI|20251125|10:16:04|S|100|18.215000||
B|MSFT|20251125|10:16:04|S|67|468.353900||
B|NXST|20251125|10:16:04|S|1|188.360000||
B|SGOV|20251125|10:16:04|S|100|100.625000||
B|TSLA|20251125|10:16:04|S|5|408.820500||
B|ACIO|20251125|10:16:05|S|276|43.284100||
B|ECPG|20251125|10:16:05|S|148|50.490000||
B|JNJ|20251125|10:16:05|S|1|206.655000||
B|TCOM|20251125|10:16:05|S|80|70.225000||
B|TGT|20251125|10:16:05|S|80|85.515000||
B|TGT|20251125|10:16:05|S|100|85.515000||
B|TSLA|20251125|10:16:05|S|40|408.830000||
B|ZIM|20251125|10:16:05|S|300|18.445000||
B|AMZN|20251125|10:16:06|S|10|227.031700||
B|APA|20251125|10:16:06|S|300|23.549300||
B|AVGO|20251125|10:16:06|S|1|375.780000||
B|BABA|20251125|10:16:06|S|5|157.617200||
B|BABA|20251125|10:16:06|S|5|157.620000||
B|BABA|20251125|10:16:06|S|5|157.626900||
B|DIS|20251125|10:16:06|S|1|102.850000||
B|FISV|20251125|10:16:06|S|12|61.440000||
B|HOOD|20251125|10:16:06|S|95|109.905800||
B|LYFT|20251125|10:16:06|S|10|19.455500||
B|PANW|20251125|10:16:06|S|18|182.375000||
B|SNDL|20251125|10:16:06|S|200|1.725000||
B|SOXL|20251125|10:16:06|S|12|32.960000||
B|PFE|20251125|10:16:07|S|15|25.635000||
B|RGTI|20251125|10:16:07|S|50|25.292800||
B|TMDX|20251125|10:16:07|S|5|141.860000||
B|UBER|20251125|10:16:07|S|1|82.670000||
B|VZ|20251125|10:16:07|S|20|40.555000||
B|AMD|20251125|10:16:08|S|2|195.747300||
B|AMD|20251125|10:16:08|S|3|195.750000||
B|LAC|20251125|10:16:08|S|3|4.935000||
B|META|20251125|10:16:08|S|30|624.900000||
B|MRVL|20251125|10:16:08|S|100|81.530000||
B|MSFT|20251125|10:16:08|S|1|468.457000||
B|MSTR|20251125|10:16:08|S|2|172.293500||
B|NKE|20251125|10:16:08|S|1|63.610000||
B|NKE|20251125|10:16:08|S|35|63.620000||
B|PNW|20251125|10:16:08|S|60|90.345000||
B|SKYT|20251125|10:16:08|S|14|13.720000||
B|WDAY|20251125|10:16:08|S|100|228.800000||
B|AMD|20251125|10:16:09|S|20|195.835000||
B|BRK/B|20251125|10:16:09|S|1|509.200000||
B|LI|20251125|10:16:09|S|100|18.210000||
B|M|20251125|10:16:09|S|79|21.189900||
B|NVDA|20251125|10:16:09|S|25|170.855000||
B|RWTP|20251125|10:16:09|S|40|24.320000||
B|SBS|20251125|10:16:09|S|20|25.930000||
B|VEON|20251125|10:16:09|S|50|54.790000||
B|AMD|20251125|10:16:10|S|100|195.810000||
B|ARKK|20251125|10:16:10|S|170|75.387500||
B|IGM|20251125|10:16:10|S|10|126.078500||
B|META|20251125|10:16:10|S|10|624.910000||
B|MRVL|20251125|10:16:10|S|26|81.630000||
B|MSTZ|20251125|10:16:10|S|100|14.440000||
B|OPEN|20251125|10:16:10|S|800|7.790700||
B|OXY|20251125|10:16:10|S|100|40.980000||
B|SRLN|20251125|10:16:10|S|160|41.335000||
B|SRLN|20251125|10:16:10|S|400|41.330500||
B|TRI|20251125|10:16:10|S|100|133.100000||
B|TSLA|20251125|10:16:10|S|20|408.913900||
B|TSLA|20251125|10:16:10|S|80|408.940000||
B|XOM|20251125|10:16:10|S|100|114.584700||
B|AMD|20251125|10:16:11|S|100|195.886300||
B|BNED|20251125|10:16:11|S|1|9.110000||
B|C|20251125|10:16:11|S|119|99.870000||
B|CIFR|20251125|10:16:11|S|42|16.320000||
B|GOOGL|20251125|10:16:11|S|100|326.260000||
B|META|20251125|10:16:11|S|1|624.910000||
B|TSLA|20251125|10:16:11|S|40|409.040000||
B|CCJ|20251125|10:16:12|S|100|83.729500||
B|CETY|20251125|10:16:12|S|27|2.134500||
B|CIFR|20251125|10:16:12|S|10|16.320000||
B|JANX|20251125|10:16:12|S|200|32.140000||
B|JANX|20251125|10:16:12|S|801|31.990000||
B|JANX|20251125|10:16:12|S|1100|32.190000||
B|MAPS|20251125|10:16:12|S|100|0.816300||
B|MRVL|20251125|10:16:12|S|1|81.630000||
B|MU|20251125|10:16:12|S|100|217.373700||
B|RVMD|20251125|10:16:12|S|54|74.000000||
B|VOO|20251125|10:16:12|S|1|613.778600||
B|VOO|20251125|10:16:12|S|1|613.784900||
B|AMD|20251125|10:16:13|S|100|195.786400||
B|AMD|20251125|10:16:13|S|100|195.840000||
B|AMD|20251125|10:16:13|S|185|195.930000||
B|COIN|20251125|10:16:13|S|20|241.375000||
B|LI|20251125|10:16:13|S|2|18.215000||
B|LI|20251125|10:16:13|S|98|18.215000||
B|NVDA|20251125|10:16:13|S|5|170.825000||
B|SOXL|20251125|10:16:13|S|30|33.049300||
B|ZM|20251125|10:16:13|S|5|86.570000||
B|AGNC|20251125|10:16:14|S|40|10.280000||
B|ENTG|20251125|10:16:14|S|20|72.920000||
B|GGB|20251125|10:16:14|S|885|3.470000||
B|GOOG|20251125|10:16:14|S|5|326.090000||
B|MU|20251125|10:16:14|S|100|217.260500||
B|MU|20251125|10:16:14|S|300|217.400000||
B|PLTR|20251125|10:16:14|S|100|158.340500||
B|PSEC|20251125|10:16:14|S|100|2.625000||
B|SOXL|20251125|10:16:14|S|100|33.019300||
B|SRLN|20251125|10:16:14|S|14|41.330500||
B|WMT|20251125|10:16:14|S|197|106.015300||
B|AVGO|20251125|10:16:15|S|2|376.040000||
B|CPER|20251125|10:16:15|S|114|31.215000||
B|LOT|20251125|10:16:15|S|100|1.210000||
B|META|20251125|10:16:15|S|2|624.230000||
B|META|20251125|10:16:15|S|4|624.230000||
B|MRVL|20251125|10:16:15|S|200|81.607600||
B|RGTI|20251125|10:16:15|S|300|25.272300||
B|SOXL|20251125|10:16:15|S|500|33.017500||
B|WFC|20251125|10:16:15|S|100|83.690000||
B|ZM|20251125|10:16:15|S|75|86.520000||
B|AMD|20251125|10:16:16|S|3|195.740000||
B|CHTR|20251125|10:16:16|S|1|202.230000||
B|CRDO|20251125|10:16:16|S|5|143.010000||
B|GOOGL|20251125|10:16:16|S|7|326.238300||
B|KWEB|20251125|10:16:16|S|79|37.627500||
B|KWEB|20251125|10:16:16|S|300|37.630000||
B|PPTA|20251125|10:16:16|S|196|23.755000||
B|SLF|20251125|10:16:16|S|40|59.505000||
B|ZM|20251125|10:16:16|S|100|86.520000||
B|ZM|20251125|10:16:16|S|100|86.540000||
B|APP|20251125|10:16:17|S|38|540.510000||
B|GOOG|20251125|10:16:17|S|498|325.980000||
B|GOOGL|20251125|10:16:17|S|68|326.180000||
B|GOOGL|20251125|10:16:17|S|300|326.162100||
B|INTC|20251125|10:16:17|S|1|35.435000||
B|INTC|20251125|10:16:17|S|51|35.435000||
B|LI|20251125|10:16:17|S|2|18.215000||
B|LOT|20251125|10:16:17|S|100|1.200000||
B|META|20251125|10:16:17|S|30|624.074900||
B|PFE|20251125|10:16:17|S|6|25.635000||
B|PLAY|20251125|10:16:17|S|160|15.390000||
B|PPTA|20251125|10:16:17|S|100|23.780000||
B|SMTC|20251125|10:16:17|S|10|63.190000||
B|TSLA|20251125|10:16:17|S|2|409.206800||
B|V|20251125|10:16:17|S|5|332.630000||
B|ZM|20251125|10:16:17|S|13|86.550000||
B|ZM|20251125|10:16:17|S|91|86.490000||
B|ZM|20251125|10:16:17|S|100|86.490000||
B|AHR|20251125|10:16:18|S|20|48.645000||
B|AVGO|20251125|10:16:18|S|39|376.183100||
B|AVGO|20251125|10:16:18|S|40|376.190000||
B|BABA|20251125|10:16:18|S|100|157.810000||
B|GBAB|20251125|10:16:18|S|100|15.170000||
B|GOOGL|20251125|10:16:18|S|30|326.135000||
B|GOOGL|20251125|10:16:18|S|50|326.157800||
B|MA|20251125|10:16:18|S|5|545.710000||
B|MPC|20251125|10:16:18|S|13|187.495000||
B|MPC|20251125|10:16:18|S|14|187.490000||
B|MSFT|20251125|10:16:18|S|8|468.710700||
B|OSCR|20251125|10:16:18|S|900|16.761500||
B|SMR|20251125|10:16:18|S|300|18.420000||
B|TQQQ|20251125|10:16:18|S|1400|49.870400||
B|TSLA|20251125|10:16:18|S|20|409.070000||
B|TSLA|20251125|10:16:18|S|60|409.080000||
B|TSLL|20251125|10:16:18|S|25|16.785000||
B|ABAT|20251125|10:16:19|S|5|3.450000||
B|AMD|20251125|10:16:19|S|10|195.625600||
B|AMD|20251125|10:16:19|S|65|195.460000||
B|BE|20251125|10:16:19|S|6|88.650000||
B|ETHA|20251125|10:16:19|S|1|21.719300||
B|GOOGL|20251125|10:16:19|S|100|326.071700||
B|LLY|20251125|10:16:19|S|2|1089.991000||
B|MU|20251125|10:16:19|S|2|217.310000||
B|NVDA|20251125|10:16:19|S|3|170.765000||
B|PLTR|20251125|10:16:19|S|1|158.260000||
B|RACE|20251125|10:16:19|S|10|385.140000||
B|VOO|20251125|10:16:19|S|1|613.674900||
B|A|20251125|10:16:20|S|40|155.880000||
B|AMD|20251125|10:16:20|S|50|195.696800||
B|AMD|20251125|10:16:20|S|50|195.700000||
B|APP|20251125|10:16:20|S|38|540.580000||
B|AVGO|20251125|10:16:20|S|100|376.453800||
B|BTG|20251125|10:16:20|S|1|4.250000||
B|CCL|20251125|10:16:20|S|50|25.982500||
B|FIG|20251125|10:16:20|S|2|34.150000||
B|GLOB|20251125|10:16:20|S|3|61.920000||
B|GOOGL|20251125|10:16:20|S|25|326.230000||
B|GOOGL|20251125|10:16:20|S|25|326.231800||
B|MU|20251125|10:16:20|S|25|217.670000||
B|SMH|20251125|10:16:20|S|2|330.210000||
B|SMH|20251125|10:16:20|S|3|330.210000||
B|TCOM|20251125|10:16:20|S|80|70.225000||
B|UVXY|20251125|10:16:20|S|100|55.240000||
B|ADI|20251125|10:16:21|S|16|238.290000||
B|ADI|20251125|10:16:21|S|21|237.960000||
B|AMD|20251125|10:16:21|S|100|195.800000||
B|CETY|20251125|10:16:21|S|9|2.126500||
B|HIMS|20251125|10:16:21|S|1|37.520000||
B|LI|20251125|10:16:21|S|3|18.225000||
B|MPC|20251125|10:16:21|S|8|187.530000||
B|MPC|20251125|10:16:21|S|8|187.535900||
B|RUBI|20251125|10:16:21|S|4700|0.219300||
B|SNDK|20251125|10:16:21|S|29|210.970000||
B|ZIM|20251125|10:16:21|S|10|18.465000||
B|ZIM|20251125|10:16:21|S|16|18.465000||
B|APP|20251125|10:16:22|S|44|540.580000||
B|CRCG|20251125|10:16:22|S|50|2.075000||
B|ITB|20251125|10:16:22|S|5|100.510000||
B|MSFT|20251125|10:16:22|S|1|469.207500||
B|NVDA|20251125|10:16:22|S|3|170.785000||
B|NVDA|20251125|10:16:22|S|3|170.815000||
B|PLTR|20251125|10:16:22|S|60|158.380000||
B|TSLA|20251125|10:16:22|S|40|409.290000||
B|TSLA|20251125|10:16:22|S|100|409.280000||
B|ADBE|20251125|10:16:23|S|8|316.366100||
B|ADBE|20251125|10:16:23|S|52|316.360000||
B|HTUS|20251125|10:16:23|S|1|43.050000||
B|SOXL|20251125|10:16:23|S|7|33.065000||
B|TRI|20251125|10:16:23|S|7|133.110000||
B|TSLL|20251125|10:16:23|S|20|16.800000||
B|XBI|20251125|10:16:23|S|100|120.020000||
B|AGNC|20251125|10:16:24|S|590|10.280000||
B|BND|20251125|10:16:24|S|1|74.779300||
B|BNED|20251125|10:16:24|S|270|9.120000||
B|MSFT|20251125|10:16:24|S|53|469.020000||
B|PTGX|20251125|10:16:24|S|80|88.540000||
B|PTGX|20251125|10:16:24|S|200|88.470000||
B|QQQ|20251125|10:16:24|S|100|600.570000||
B|UNH|20251125|10:16:24|S|2|325.990000||
B|DELL|20251125|10:16:25|S|37|124.010000||
B|GOOGL|20251125|10:16:25|S|1|326.450000||
B|MSI|20251125|10:16:25|S|1|368.380000||
B|PL|20251125|10:16:25|S|100|11.430000||
B|QQQ|20251125|10:16:25|S|10|600.801200||
B|SEM|20251125|10:16:25|S|155|16.450000||
B|TSCO|20251125|10:16:25|S|20|53.820000||
B|UVIX|20251125|10:16:25|S|2|10.240000||
B|AAPL|20251125|10:16:26|S|2|279.031700||
B|AVGO|20251125|10:16:26|S|9|377.345000||
B|GOOGL|20251125|10:16:26|S|15|326.571800||
B|GOOGL|20251125|10:16:26|S|19|326.630000||
B|GOOGL|20251125|10:16:26|S|200|326.610000||
B|M|20251125|10:16:26|S|100|21.185000||
B|META|20251125|10:16:26|S|1|624.200000||
B|TMDX|20251125|10:16:26|S|4|141.800000||
B|AMG|20251125|10:16:27|S|10|264.570000||
B|AVGO|20251125|10:16:27|S|34|377.720000||
B|AVGO|20251125|10:16:27|S|100|377.720000||
B|HD|20251125|10:16:27|S|7|343.635000||
B|JANX|20251125|10:16:27|S|100|32.010000||
B|SMU|20251125|10:16:27|S|1700|3.889300||
B|TRMD|20251125|10:16:27|S|16|21.013600||
B|TSLA|20251125|10:16:27|S|20|409.760000||
B|TSLA|20251125|10:16:27|S|50|409.765000||
B|TSLA|20251125|10:16:27|S|100|409.700000||
B|AVGO|20251125|10:16:28|S|85|377.810000||
B|BMNR|20251125|10:16:28|S|10|30.170000||
B|META|20251125|10:16:28|S|12|624.590000||
B|SYM|20251125|10:16:28|S|20|77.790000||
B|TSLA|20251125|10:16:28|S|5|409.912700||
B|AAPL|20251125|10:16:29|S|100|279.246800||
B|ADBE|20251125|10:16:29|S|62|316.540000||
B|APP|20251125|10:16:29|S|47|541.670000||
B|BHC|20251125|10:16:29|S|50|6.245000||
B|GAP|20251125|10:16:29|S|20|26.205000||
B|HAS|20251125|10:16:29|S|1|81.260000||
B|KSS|20251125|10:16:29|S|32|21.120000||
B|NBIS|20251125|10:16:29|S|3|86.140000||
B|ORCL|20251125|10:16:29|S|50|191.546800||
B|QQQ|20251125|10:16:29|S|100|601.241200||
B|RHI|20251125|10:16:29|S|2|27.529200||
B|SOXL|20251125|10:16:29|S|215|33.188800||
B|TQQQ|20251125|10:16:29|S|102|50.072300||
B|TSLA|20251125|10:16:29|S|90|409.880000||
B|TSLL|20251125|10:16:29|S|70|16.857500||
B|ZM|20251125|10:16:29|S|6|86.600000||
B|BABA|20251125|10:16:30|S|50|158.207700||
B|BABA|20251125|10:16:30|S|50|158.210000||
B|BOTZ|20251125|10:16:30|S|1|34.086500||
B|HWM|20251125|10:16:30|S|3|202.180000||
B|META|20251125|10:16:30|S|1|624.600000||
B|META|20251125|10:16:30|S|10|624.400000||
B|MU|20251125|10:16:30|S|63|217.895000||
B|NVDA|20251125|10:16:30|S|70|171.020000||
B|OXY|20251125|10:16:30|S|400|41.017200||
B|SQQQ|20251125|10:16:30|S|100|74.569300||
B|AAPL|20251125|10:16:31|S|36|279.209100||
B|AGNC|20251125|10:16:31|S|20|10.290000||
B|AMD|20251125|10:16:31|S|195|195.803500||
B|APP|20251125|10:16:31|S|8|541.680000||
B|AVGO|20251125|10:16:31|S|33|377.715000||
B|C|20251125|10:16:31|S|200|99.890000||
B|GLD|20251125|10:16:31|S|4|379.740000||
B|INTC|20251125|10:16:31|S|149|35.495000||
B|VOYG|20251125|10:16:31|S|40|20.605000||
B|ZIM|20251125|10:16:31|S|100|18.455000||
B|AAPL|20251125|10:16:32|S|10|279.228500||
B|AMD|20251125|10:16:32|S|100|195.714200||
B|BMNR|20251125|10:16:32|S|10|30.140000||
B|CVX|20251125|10:16:32|S|8|148.570000||
B|GOOGL|20251125|10:16:32|S|20|326.668900||
B|INTC|20251125|10:16:32|S|500|35.492800||
B|MSFT|20251125|10:16:32|S|5|469.290000||
B|SCHG|20251125|10:16:32|S|100|31.980000||
B|SOXL|20251125|10:16:32|S|70|33.135000||
B|CELH|20251125|10:16:33|S|20|39.720000||
B|CIFR|20251125|10:16:33|S|342|16.385000||
B|GOOG|20251125|10:16:33|S|2|326.460000||
B|HOOD|20251125|10:16:33|S|60|110.040000||
B|MOS|20251125|10:16:33|S|91|24.053100||
B|NDAQ|20251125|10:16:33|S|10|88.850000||
B|NESR|20251125|10:16:33|S|50|13.980000||
B|NESR|20251125|10:16:33|S|50|13.980000||
B|NVDA|20251125|10:16:33|S|100|170.825000||
B|NVDA|20251125|10:16:33|S|100|170.840000||
B|RUBI|20251125|10:16:33|S|829|0.217500||
B|WIX|20251125|10:16:33|S|15|94.281000||
B|WIX|20251125|10:16:33|S|15|94.290000||
B|ZM|20251125|10:16:33|S|16|86.590000||
B|AVGO|20251125|10:16:34|S|50|377.680000||
B|BABA|20251125|10:16:34|S|5|158.209200||
B|C|20251125|10:16:34|S|185|99.870000||
B|CIEN|20251125|10:16:34|S|26|190.990000||
B|ETHA|20251125|10:16:34|S|4|21.749300||
B|LEA|20251125|10:16:34|S|20|107.620000||
B|LULU|20251125|10:16:34|S|91|175.590000||
B|SSO|20251125|10:16:34|S|100|55.699300||
B|STI|20251125|10:16:34|S|1|10.420000||
B|SYM|20251125|10:16:34|S|100|77.590000||
B|TSLA|20251125|10:16:34|S|60|409.390000||
B|TSLA|20251125|10:16:34|S|100|409.403000||
B|AMT|20251125|10:16:35|S|20|180.540000||
B|AVGO|20251125|10:16:35|S|1|377.680000||
B|B|20251125|10:16:35|S|1|39.000700||
B|COHR|20251125|10:16:35|S|100|146.220000||
B|COIN|20251125|10:16:35|S|20|241.479000||
B|CRDO|20251125|10:16:35|S|40|143.100000||
B|CRWG|20251125|10:16:35|S|1|2.810000||
B|NBIS|20251125|10:16:35|S|50|85.980000||
B|QQQ|20251125|10:16:35|S|100|600.995000||
B|SRRK|20251125|10:16:35|S|23|43.200000||
B|UVIX|20251125|10:16:35|S|10|10.220000||
B|WIX|20251125|10:16:35|S|10|94.260000||
B|ZETA|20251125|10:16:35|S|92|18.080000||
B|AERO|20251125|10:16:36|S|5|18.080000||
B|ENTG|20251125|10:16:36|S|20|73.080000||
B|FIG|20251125|10:16:36|S|50|34.170000||
B|NVDA|20251125|10:16:36|S|30|170.835000||
B|ROBN|20251125|10:16:36|S|10|56.500000||
B|SOXL|20251125|10:16:36|E|55|33.100000||
B|TSLA|20251125|10:16:36|S|5|409.360000||
B|TSLA|20251125|10:16:36|S|50|409.280000||
B|ZM|20251125|10:16:36|S|5|86.410000||
B|ZM|20251125|10:16:36|S|100|86.460000||
B|ALAB|20251125|10:16:37|S|2|138.190000||
B|ESTA|20251125|10:16:37|S|80|70.940000||
B|FIGR|20251125|10:16:37|S|30|33.770000||
B|FPH|20251125|10:16:37|S|100|6.380000||
B|KNSL|20251125|10:16:37|S|10|385.490000||
B|KT|20251125|10:16:37|S|50|17.700000||
B|LI|20251125|10:16:37|S|2|18.232500||
B|PLTR|20251125|10:16:37|S|100|158.430000||
B|PONY|20251125|10:16:37|S|50|13.292700||
B|UNH|20251125|10:16:37|S|22|325.920000||
B|YPF|20251125|10:16:37|S|72|34.720000||
B|ZM|20251125|10:16:37|S|50|86.420000||
B|AMD|20251125|10:16:38|S|25|195.470000||
B|AMD|20251125|10:16:38|S|200|195.340000||
B|ANF|20251125|10:16:38|S|145|81.750000||
B|ANF|20251125|10:16:38|S|455|81.620000||
B|CETY|20251125|10:16:38|S|10|2.156500||
B|CWVX|20251125|10:16:38|S|9|4.278100||
B|IREN|20251125|10:16:38|S|1|45.080000||
B|MSTR|20251125|10:16:38|S|3|172.240000||
B|NVDA|20251125|10:16:38|S|20|170.685000||
B|NVDA|20251125|10:16:38|S|20|170.695000||
B|PLTR|20251125|10:16:38|S|100|158.350000||
B|TRMD|20251125|10:16:38|S|100|21.020000||
B|TSLA|20251125|10:16:38|S|30|408.970000||
B|TSLL|20251125|10:16:38|S|50|16.778500||
B|WIX|20251125|10:16:38|S|18|94.270000||
B|AMD|20251125|10:16:39|S|100|195.460000||
B|BRK/B|20251125|10:16:39|S|3|509.005000||
B|BRK/B|20251125|10:16:39|S|20|509.000000||
B|GRRR|20251125|10:16:39|S|300|12.355000||
B|IREN|20251125|10:16:39|S|20|45.100000||
B|MIDD|20251125|10:16:39|S|20|115.840000||
B|NVDA|20251125|10:16:39|S|700|170.770000||
B|OKLL|20251125|10:16:39|S|100|25.410000||
B|PLTR|20251125|10:16:39|S|1|158.450000||
B|SHOP|20251125|10:16:39|S|1|152.611300||
B|SOXL|20251125|10:16:39|S|300|33.030000||
B|AKAM|20251125|10:16:40|S|16|89.560000||
B|AMD|20251125|10:16:40|S|100|195.630000||
B|BABA|20251125|10:16:40|S|3|158.086900||
B|BABA|20251125|10:16:40|S|6|158.086900||
B|BBAI|20251125|10:16:40|S|50|6.040000||
B|CETY|20251125|10:16:40|S|300|2.160000||
B|CETY|20251125|10:16:40|S|300|2.160000||
B|MA|20251125|10:16:40|S|40|545.610000||
B|NVDA|20251125|10:16:40|S|25|170.820000||
B|PLTR|20251125|10:16:40|S|324|158.450000||
B|WIX|20251125|10:16:40|S|3|94.260000||
B|GOOGL|20251125|10:16:41|S|50|326.410000||
B|MSFT|20251125|10:16:41|S|1|469.120000||
B|SNDK|20251125|10:16:41|S|20|210.060000||
B|TOL|20251125|10:16:41|S|10|134.800000||
B|AMD|20251125|10:16:42|S|2|195.527800||
B|AMD|20251125|10:16:42|S|3|195.530000||
B|AMD|20251125|10:16:42|S|14|195.460000||
B|BRK/B|20251125|10:16:42|S|8|508.890000||
B|CRWV|20251125|10:16:42|S|2|67.120000||
B|GEHC|20251125|10:16:42|S|45|80.498000||
B|META|20251125|10:16:42|S|2|624.388900||
B|NVDA|20251125|10:16:42|S|200|170.784700||
B|SGOV|20251125|10:16:42|S|80|100.625000||
B|SGOV|20251125|10:16:42|S|463|100.625000||
B|TXN|20251125|10:16:42|S|2|159.730000||
B|ZM|20251125|10:16:42|S|220|86.393100||
B|AGNC|20251125|10:16:43|S|20|10.280000||
B|AMD|20251125|10:16:43|S|1|195.470000||
B|AMZN|20251125|10:16:43|S|134|227.030000||
B|AMZN|20251125|10:16:43|S|350|227.030000||
B|C|20251125|10:16:43|S|38|99.825000||
B|NVDA|20251125|10:16:43|S|1|170.750000||
B|NVDA|20251125|10:16:43|S|1|170.750000||
B|NVDA|20251125|10:16:43|S|2|170.750000||
B|NVDX|20251125|10:16:43|S|425|15.180000||
B|IONQ|20251125|10:16:44|S|2|44.850000||
B|LRCX|20251125|10:16:44|S|50|146.180000||
B|RKLB|20251125|10:16:44|S|150|41.190000||
B|UNP|20251125|10:16:44|S|40|226.105000||
B|AAPL|20251125|10:16:45|S|50|279.051200||
B|AMD|20251125|10:16:45|S|1|195.450000||
B|AMD|20251125|10:16:45|S|2|195.476300||
B|CETY|20251125|10:16:45|S|100|2.140000||
B|CIFR|20251125|10:16:45|S|20|16.385000||
B|GOOG|20251125|10:16:45|S|10|326.440000||
B|IREN|20251125|10:16:45|S|100|45.160000||
B|JANX|20251125|10:16:45|S|100|32.130000||
B|NKE|20251125|10:16:45|S|800|63.710000||
B|NVDA|20251125|10:16:45|S|2|170.770000||
B|PLTR|20251125|10:16:45|S|4|158.390000||
B|RCL|20251125|10:16:45|S|10|269.010000||
B|RKLB|20251125|10:16:45|S|100|41.160000||
B|ZS|20251125|10:16:45|S|40|282.311100||
B|AMD|20251125|10:16:46|S|5|195.430000||
B|AMD|20251125|10:16:46|S|100|195.456300||
B|AVGO|20251125|10:16:46|S|3|377.290000||
B|AVGO|20251125|10:16:46|S|10|377.210000||
B|CRWV|20251125|10:16:46|S|40|67.070000||
B|ELF|20251125|10:16:46|S|100|71.160000||
B|MSFT|20251125|10:16:46|S|5|469.130000||
B|NVDA|20251125|10:16:46|S|3|170.768500||
B|NVDA|20251125|10:16:46|S|675|170.740000||
B|AVGO|20251125|10:16:47|S|50|377.262900||
B|AVGO|20251125|10:16:47|S|50|377.270000||
B|GOOG|20251125|10:16:47|S|4|326.505000||
B|HIMS|20251125|10:16:47|S|100|37.540000||
B|IONQ|20251125|10:16:47|S|20|44.840000||
B|JANX|20251125|10:16:47|S|800|32.120000||
B|LEGN|20251125|10:16:47|S|100|27.330000||
B|MRP|20251125|10:16:47|S|20|31.634900||
B|MU|20251125|10:16:47|S|35|217.400000||
B|NVDA|20251125|10:16:47|S|10|170.772300||
B|NVDA|20251125|10:16:47|S|100|170.745000||
B|PLTR|20251125|10:16:47|S|5|158.430000||
B|SNDK|20251125|10:16:47|S|100|210.010000||
B|TOST|20251125|10:16:47|S|300|33.140000||
B|VOO|20251125|10:16:47|S|4|613.916500||
B|ZIM|20251125|10:16:47|S|16|18.445000||
B|AMD|20251125|10:16:48|S|25|195.510000||
B|ARM|20251125|10:16:48|S|9|127.930000||
B|GOOG|20251125|10:16:48|S|96|326.550000||
B|META|20251125|10:16:48|S|2|624.580000||
B|NVS|20251125|10:16:48|S|20|129.990000||
B|SYM|20251125|10:16:48|S|100|77.850000||
B|UVXY|20251125|10:16:48|S|10|55.080000||
B|SHEL|20251125|10:16:49|S|2|72.975000||
B|SMR|20251125|10:16:49|S|48|18.464000||
B|WIX|20251125|10:16:49|S|15|94.205000||
B|BMNR|20251125|10:16:50|S|10|30.190000||
B|BMNR|20251125|10:16:50|S|30|30.190000||
B|GGLL|20251125|10:16:50|S|100|110.450000||
B|GGLL|20251125|10:16:50|S|400|110.450000||
B|GOOGL|20251125|10:16:50|S|100|326.810000||
B|MSOX|20251125|10:16:50|S|20|3.050000||
B|SOXL|20251125|10:16:50|E|120|33.105300||
B|TSLA|20251125|10:16:50|S|100|409.250500||
B|YAAS|20251125|10:16:50|S|44|1.350000||
B|AI|20251125|10:16:51|S|70|13.640000||
B|AMD|20251125|10:16:51|S|1|195.590000||
B|ARE|20251125|10:16:51|S|10|52.010000||
B|BABX|20251125|10:16:51|S|50|42.710000||
B|CMG|20251125|10:16:51|S|240|32.385000||
B|GGLL|20251125|10:16:51|S|100|110.390000||
B|GGLL|20251125|10:16:51|S|300|110.390000||
B|IDXX|20251125|10:16:51|S|1|762.665000||
B|LVS|20251125|10:16:51|S|100|67.478300||
B|MSTR|20251125|10:16:51|S|60|172.415000||
B|RSP|20251125|10:16:51|S|100|187.805000||
B|VFS|20251125|10:16:51|S|1000|3.078300||
B|AMD|20251125|10:16:52|S|50|195.565000||
B|AMD|20251125|10:16:52|S|100|195.597000||
B|APP|20251125|10:16:52|S|38|540.811000||
B|COIN|20251125|10:16:52|S|80|241.620000||
B|MAR|20251125|10:16:52|S|20|303.180000||
B|NVDA|20251125|10:16:52|S|1|170.890000||
B|NVDX|20251125|10:16:52|S|962|15.210000||
B|SMH|20251125|10:16:52|S|3|330.490000||
B|SMH|20251125|10:16:52|S|7|330.490000||
B|UBER|20251125|10:16:52|S|1|82.740000||
B|AAPL|20251125|10:16:53|S|1|279.150000||
B|AAPL|20251125|10:16:53|S|1|279.151800||
B|BBAI|20251125|10:16:53|S|200|6.040000||
B|GOOGL|20251125|10:16:53|S|16|326.948300||
B|WIX|20251125|10:16:53|S|8|94.430000||
B|XLRE|20251125|10:16:53|S|6|41.280000||
B|BABA|20251125|10:16:54|S|25|158.337600||
B|AMD|20251125|10:16:55|S|2|195.457100||
B|AMD|20251125|10:16:55|S|3|195.460000||
B|ASTS|20251125|10:16:55|S|100|54.290000||
B|IBIT|20251125|10:16:55|S|5|49.135000||
B|IONQ|20251125|10:16:55|S|5|44.910000||
B|PYPL|20251125|10:16:55|S|3|61.300000||
B|RDDT|20251125|10:16:55|S|5|206.810000||
B|TSLL|20251125|10:16:55|S|50|16.799500||
B|ABCB|20251125|10:16:56|S|100|75.810000||
B|CVE|20251125|10:16:56|S|100|17.160000||
B|GOOG|20251125|10:16:56|S|1|326.611500||
B|IBIT|20251125|10:16:56|S|100|49.125000||
B|MCO|20251125|10:16:56|S|1|484.360000||
B|NUAI|20251125|10:16:56|S|125|4.220000||
B|SGOV|20251125|10:16:56|S|40|100.625000||
B|XLV|20251125|10:16:56|S|2|157.385000||
B|AMD|20251125|10:16:57|S|7|195.397600||
B|AMD|20251125|10:16:57|S|8|195.400000||
B|AMD|20251125|10:16:57|S|100|195.407000||
B|AMD|20251125|10:16:57|S|100|195.410000||
B|BABA|20251125|10:16:57|S|100|158.328000||
B|BABA|20251125|10:16:57|S|106|158.330000||
B|CETY|20251125|10:16:57|S|530|2.150000||
B|GOOGL|20251125|10:16:57|S|9|326.817800||
B|LITE|20251125|10:16:57|S|43|289.350000||
B|MSFT|20251125|10:16:57|S|2|469.335000||
B|NBIS|20251125|10:16:57|S|5|85.940000||
B|NBIS|20251125|10:16:57|S|5|85.950000||
B|NVDA|20251125|10:16:57|S|1|170.785000||
B|SLI|20251125|10:16:57|S|15|3.865000||
B|SLV|20251125|10:16:57|S|52|46.400000||
B|SPYI|20251125|10:16:57|S|10|52.075000||
B|TSLA|20251125|10:16:57|S|60|409.035000||
B|AAPL|20251125|10:16:58|S|50|279.139100||
B|AMPX|20251125|10:16:58|S|98|10.600000||
B|BRK/B|20251125|10:16:58|S|1|508.860000||
B|CLSK|20251125|10:16:58|S|100|10.985000||
B|GOOGL|20251125|10:16:58|S|5|326.778500||
B|GOOGL|20251125|10:16:58|S|100|326.755000||
B|HOOD|20251125|10:16:58|S|20|110.030000||
B|LI|20251125|10:16:58|S|2|18.245000||
B|LITE|20251125|10:16:58|S|100|289.060000||
B|LQDA|20251125|10:16:58|S|50|30.715000||
B|LQDA|20251125|10:16:58|S|50|30.715000||
B|ORCL|20251125|10:16:58|S|1|190.940000||
B|PLTR|20251125|10:16:58|S|68|158.438400||
B|PR|20251125|10:16:58|S|1247|13.770000||
B|QQQ|20251125|10:16:58|S|100|600.870000||
B|RCAT|20251125|10:16:58|S|25|6.890000||
B|TSLL|20251125|10:16:58|S|180|16.779300||
B|AMD|20251125|10:16:59|S|100|195.320000||
B|CRCA|20251125|10:16:59|S|1|3.249300||
B|IREN|20251125|10:16:59|S|30|45.180000||
B|IREN|20251125|10:16:59|S|100|45.170000||
B|PFG|20251125|10:16:59|S|20|84.910000||
B|SOXL|20251125|10:16:59|E|1|33.060000||
B|UNH|20251125|10:16:59|S|25|325.950000||
B|AMD|20251125|10:17:00|S|100|195.210000||
B|AVGO|20251125|10:17:00|S|20|377.090000||
B|CCCC|20251125|10:17:00|S|20|2.459500||
B|IEMG|20251125|10:17:00|S|2|65.945000||
B|NEE|20251125|10:17:00|S|125|84.660000||
B|ORCL|20251125|10:17:00|S|3|190.996800||
B|ORCL|20251125|10:17:00|S|3|191.000000||
B|PAAS|20251125|10:17:00|S|2129|39.270000||
B|T|20251125|10:17:00|S|1|26.075000||
B|TSLA|20251125|10:17:00|S|5|408.670000||
B|TSLA|20251125|10:17:00|S|100|408.710000||
B|VCSH|20251125|10:17:00|S|10|79.970000||
B|AMD|20251125|10:17:01|S|81|195.305300||
B|CRCL|20251125|10:17:01|S|100|68.330000||
B|GGLS|20251125|10:17:01|S|100|6.555000||
B|HIMS|20251125|10:17:01|S|400|37.540000||
B|LULU|20251125|10:17:01|S|200|175.500000||
B|ORCL|20251125|10:17:01|S|30|190.877800||
B|OSRH|20251125|10:17:01|S|15|0.713900||
B|TSLA|20251125|10:17:01|S|40|408.720000||
B|AMD|20251125|10:17:02|S|100|195.270000||
B|AMD|20251125|10:17:02|S|100|195.270000||
B|AMD|20251125|10:17:02|S|100|195.280000||
B|CIEN|20251125|10:17:02|S|233|190.980000||
B|GGLL|20251125|10:17:02|S|50|110.400000||
B|TSLA|20251125|10:17:02|S|10|408.710000||
B|USO|20251125|10:17:02|S|99|68.397200||
B|ZIM|20251125|10:17:02|S|100|18.400000||
B|DECK|20251125|10:17:03|S|20|84.950000||
B|LW|20251125|10:17:03|S|200|58.400000||
B|MDT|20251125|10:17:03|S|9|104.938200||
B|NFLX|20251125|10:17:03|S|50|104.370500||
B|NVDA|20251125|10:17:03|S|100|170.650000||
B|TSLA|20251125|10:17:03|S|10|408.650000||
B|AMD|20251125|10:17:04|S|5|195.250000||
B|AMD|20251125|10:17:04|S|100|195.180000||
B|AMDG|20251125|10:17:04|S|100|24.810000||
B|GOOGL|20251125|10:17:04|S|400|326.830000||
B|JPM|20251125|10:17:04|S|50|297.360000||
B|MP|20251125|10:17:04|S|56|57.470000||
B|ONDS|20251125|10:17:04|S|510|8.335000||
B|PONY|20251125|10:17:04|S|100|13.209300||
B|SGOV|20251125|10:17:04|S|103|100.625000||
B|SQQQ|20251125|10:17:04|S|100|74.859300||
B|TSLA|20251125|10:17:04|S|10|408.470000||
B|META|20251125|10:17:05|S|18|624.790000||
B|NBIL|20251125|10:17:05|S|200|10.160000||
B|NBIS|20251125|10:17:05|S|25|85.880000||
B|SMCI|20251125|10:17:05|S|84|31.670000||
B|SMU|20251125|10:17:05|S|80|3.880000||
B|FN|20251125|10:17:06|S|3|414.510000||
B|GOOGL|20251125|10:17:06|S|20|327.185900||
B|IONQ|20251125|10:17:06|S|100|44.740000||
B|LRCX|20251125|10:17:06|S|5|146.110000||
B|NXT|20251125|10:17:06|S|7|86.980000||
B|YPF|20251125|10:17:06|S|47|34.710000||
B|ZIM|20251125|10:17:06|S|5|18.395000||
B|ZIM|20251125|10:17:06|S|5|18.395000||
B|ZM|20251125|10:17:06|S|4|86.360000||
B|ZM|20251125|10:17:06|S|48|86.380000||
B|ZM|20251125|10:17:06|S|52|86.380000||
B|ZS|20251125|10:17:06|S|360|282.510200||
B|AMD|20251125|10:17:07|S|5|195.230000||
B|CHYM|20251125|10:17:07|S|100|19.475000||
B|CRWV|20251125|10:17:07|S|25|67.110000||
B|ENTG|20251125|10:17:07|S|60|73.020000||
B|GOOGL|20251125|10:17:07|S|100|327.139500||
B|IONQ|20251125|10:17:07|S|70|44.720000||
B|IONQ|20251125|10:17:07|S|80|44.730000||
B|IONQ|20251125|10:17:07|S|700|44.715000||
B|KMB|20251125|10:17:07|S|50|105.714200||
B|META|20251125|10:17:07|S|22|625.050000||
B|SNDK|20251125|10:17:07|S|100|209.640000||
B|SPDW|20251125|10:17:07|S|116|42.928300||
B|TLT|20251125|10:17:07|S|10|90.489300||
B|YPF|20251125|10:17:07|S|100|34.710000||
B|ZM|20251125|10:17:07|S|13|86.320000||
B|ZM|20251125|10:17:07|S|33|86.320000||
B|AVGO|20251125|10:17:08|S|4|376.580000||
B|GUNR|20251125|10:17:08|S|5|43.760000||
B|JNJ|20251125|10:17:08|S|10|206.700000||
B|NUE|20251125|10:17:08|S|30|156.370000||
B|RZLV|20251125|10:17:08|S|179|3.069300||
B|EPAM|20251125|10:17:09|S|14|184.640000||
B|HIMS|20251125|10:17:09|S|200|37.510000||
B|NVDU|20251125|10:17:09|S|200|104.735000||
B|TCOM|20251125|10:17:09|S|20|70.320000||
B|TSLA|20251125|10:17:09|S|20|409.010000||
B|UVXY|20251125|10:17:09|S|80|55.050000||
B|ZM|20251125|10:17:09|S|100|86.380000||
B|GLD|20251125|10:17:10|S|7|379.980000||
B|LI|20251125|10:17:10|S|100|18.235000||
B|UVXY|20251125|10:17:10|S|100|55.010000||
B|AAPL|20251125|10:17:11|S|40|279.148500||
B|AMD|20251125|10:17:11|S|45|195.330000||
B|AMD|20251125|10:17:11|S|100|195.327300||
B|AMD|20251125|10:17:11|S|100|195.350000||
B|CETY|20251125|10:17:11|S|1800|2.170000||
B|GOOG|20251125|10:17:11|S|21|327.110000||
B|GOOG|20251125|10:17:11|S|409|327.091300||
B|GOOGL|20251125|10:17:11|S|50|327.288300||
B|IREN|20251125|10:17:11|S|236|45.163600||
B|ISUL|20251125|10:17:11|S|100|38.520000||
B|NVDA|20251125|10:17:11|S|50|170.650000||
B|PSEC|20251125|10:17:11|S|100|2.625000||
B|SQQQ|20251125|10:17:11|S|100|74.699300||
B|ABNB|20251125|10:17:12|S|1|115.690000||
B|AFRM|20251125|10:17:12|S|1|66.800000||
B|AVGO|20251125|10:17:12|S|3|376.842100||
B|CIEN|20251125|10:17:12|S|4|190.965000||
B|CVNA|20251125|10:17:12|S|200|331.420000||
B|CVNA|20251125|10:17:12|S|340|331.210000||
B|IREN|20251125|10:17:12|S|41|45.180000||
B|IREN|20251125|10:17:12|S|256|45.160000||
B|TSLA|20251125|10:17:12|S|300|409.099800||
B|AMD|20251125|10:17:13|S|1|195.560000||
B|ANF|20251125|10:17:13|S|3|82.010000||
B|CETY|20251125|10:17:13|S|200|2.179900||
B|MSFT|20251125|10:17:13|S|5|469.430000||
B|NVDA|20251125|10:17:13|S|2|170.730000||
B|PSKY|20251125|10:17:13|S|33|15.475000||
B|SOXS|20251125|10:17:13|S|147|4.305000||
B|FLNC|20251125|10:17:14|S|50|16.690000||
B|GOOG|20251125|10:17:14|S|10|327.290000||
B|GOOGL|20251125|10:17:14|S|1|327.597700||
B|GOOGL|20251125|10:17:14|S|15|327.590000||
B|GOOGL|20251125|10:17:14|S|50|327.577700||
B|GOOGL|20251125|10:17:14|S|200|327.600000||
B|META|20251125|10:17:14|S|34|625.910000||
B|MSFT|20251125|10:17:14|S|2|469.425000||
B|MSTX|20251125|10:17:14|S|200|5.285000||
B|TSLA|20251125|10:17:14|S|40|409.520000||
B|WIX|20251125|10:17:14|S|200|94.405000||
B|WM|20251125|10:17:14|S|2|214.670000||
B|AMD|20251125|10:17:15|S|1|195.667100||
B|AMD|20251125|10:17:15|S|25|195.630000||
B|ETHU|20251125|10:17:15|S|3|54.317000||
B|ETHU|20251125|10:17:15|S|87|54.320000||
B|GLD|20251125|10:17:15|S|13|380.070000||
B|GOOG|20251125|10:17:15|S|7|327.440000||
B|GOOGL|20251125|10:17:15|S|50|327.630000||
B|KWM|20251125|10:17:15|E|400|0.640200||
B|MSFT|20251125|10:17:15|S|1|469.480000||
B|NVD|20251125|10:17:15|S|500|9.650000||
B|OPEN|20251125|10:17:15|S|200|7.820000||
B|RGTI|20251125|10:17:15|S|11|25.291000||
B|TSLA|20251125|10:17:15|S|80|409.380000||
B|TSLA|20251125|10:17:15|S|160|409.430000||
B|TSLA|20251125|10:17:15|S|270|409.400000||
B|ABT|20251125|10:17:16|S|50|127.301500||
B|AMD|20251125|10:17:16|S|200|195.640000||
B|AVGO|20251125|10:17:16|S|100|376.540000||
B|GOOG|20251125|10:17:16|S|10|327.440000||
B|HLT|20251125|10:17:16|S|89|281.360000||
B|KEYS|20251125|10:17:16|S|200|191.870000||
B|NVDX|20251125|10:17:16|S|300|15.170000||
B|NVTS|20251125|10:17:16|S|500|7.871700||
B|PLTR|20251125|10:17:16|S|800|158.410000||
B|SLV|20251125|10:17:16|S|100|46.410000||
B|SYM|20251125|10:17:16|S|50|77.760000||
B|TSLA|20251125|10:17:16|S|20|409.370000||
B|ZM|20251125|10:17:16|S|100|86.370000||
B|AA|20251125|10:17:17|S|1|39.388600||
B|GOOGL|20251125|10:17:17|S|3|327.597900||
B|GOOGL|20251125|10:17:17|S|3|327.600000||
B|IBIT|20251125|10:17:17|S|100|49.135000||
B|LW|20251125|10:17:17|S|200|58.460000||
B|META|20251125|10:17:17|S|40|625.880000||
B|META|20251125|10:17:17|S|60|625.992300||
B|SGOV|20251125|10:17:17|S|506|100.625000||
B|WIX|20251125|10:17:17|S|17|94.470000||
B|ZIM|20251125|10:17:17|S|1|18.455000||
B|B|20251125|10:17:18|S|100|39.059300||
B|GGAL|20251125|10:17:18|S|166|46.180000||
B|GOOG|20251125|10:17:18|S|10|327.567800||
B|LI|20251125|10:17:18|S|2|18.240500||
B|MSFT|20251125|10:17:18|S|5|469.470000||
B|MU|20251125|10:17:18|S|4|217.700000||
B|NVDA|20251125|10:17:18|S|100|170.731000||
B|OKLO|20251125|10:17:18|S|1|83.320000||
B|PLTR|20251125|10:17:18|S|100|158.560000||
B|TSLA|20251125|10:17:18|S|40|409.460000||
B|VOO|20251125|10:17:18|S|2|614.278600||
B|AAPL|20251125|10:17:19|S|29|279.228500||
B|AMD|20251125|10:17:19|S|100|195.687000||
B|AMD|20251125|10:17:19|S|100|195.690000||
B|BABX|20251125|10:17:19|S|100|42.840000||
B|BNC|20251125|10:17:19|S|3|5.520000||
B|GGAL|20251125|10:17:19|S|90|46.190000||
B|GOOG|20251125|10:17:19|S|14|327.567600||
B|GOOG|20251125|10:17:19|S|14|327.570000||
B|GOOGL|20251125|10:17:19|S|20|327.697700||
B|GOOGL|20251125|10:17:19|S|25|327.790000||
B|META|20251125|10:17:19|S|50|625.990000||
B|PSEC|20251125|10:17:19|S|100|2.625000||
B|QQQ|20251125|10:17:19|S|344|601.230000||
B|VIST|20251125|10:17:19|S|100|47.030000||
B|VST|20251125|10:17:19|S|1|167.665000||
B|AMD|20251125|10:17:20|S|1|195.846600||
B|AMD|20251125|10:17:20|S|10|195.800000||
B|ESOA|20251125|10:17:20|S|53|8.550000||
B|GOOGL|20251125|10:17:20|S|10|327.830000||
B|GOOGL|20251125|10:17:20|S|100|327.830000||
B|MU|20251125|10:17:20|S|41|217.740000||
B|NVDA|20251125|10:17:20|S|30|170.764700||
B|ORCL|20251125|10:17:20|S|10|190.990000||
B|TITN|20251125|10:17:20|S|1|18.237500||
B|TWG|20251125|10:17:20|S|100|5.390000||
B|WIX|20251125|10:17:20|S|3|94.470000||
B|ADBE|20251125|10:17:21|S|100|316.500000||
B|BABA|20251125|10:17:21|S|60|158.580000||
B|DECK|20251125|10:17:21|S|50|84.960000||
B|GOOGL|20251125|10:17:21|S|1|327.750000||
B|GOOGL|20251125|10:17:21|S|100|327.745000||
B|JOBY|20251125|10:17:21|S|50|13.609100||
B|NBIS|20251125|10:17:21|S|1|86.290000||
B|NVO|20251125|10:17:21|S|1|46.415000||
B|NVO|20251125|10:17:21|S|1|46.415000||
B|SNDK|20251125|10:17:21|S|10|210.060000||
B|AAPL|20251125|10:17:22|S|20|279.183000||
B|AMZN|20251125|10:17:22|S|100|227.220000||
B|DOW|20251125|10:17:22|S|100|23.009300||
B|GOOGL|20251125|10:17:22|S|10|327.730000||
B|GOOGL|20251125|10:17:22|S|40|327.677700||
B|IREN|20251125|10:17:22|S|200|45.200000||
B|JEPQ|20251125|10:17:22|S|2|57.235000||
B|META|20251125|10:17:22|S|50|626.060000||
B|PLTR|20251125|10:17:22|S|20|158.540000||
B|SOXS|20251125|10:17:22|S|823|4.299300||
B|ZIM|20251125|10:17:22|S|15|18.475000||
B|AMD|20251125|10:17:23|S|100|195.625000||
B|AMD|20251125|10:17:23|S|100|195.660000||
B|GDX|20251125|10:17:23|S|17|77.691500||
B|HCA|20251125|10:17:23|S|15|510.580000||
B|SCHD|20251125|10:17:23|S|5|27.139300||
B|UPRO|20251125|10:17:23|S|23|109.663000||
B|VXX|20251125|10:17:23|S|1400|35.070000||
B|ZM|20251125|10:17:23|S|100|86.310000||
B|AMD|20251125|10:17:24|S|5|195.826300||
B|AMD|20251125|10:17:24|S|200|195.710000||
B|ANF|20251125|10:17:24|S|3|82.050000||
B|ARM|20251125|10:17:24|S|30|127.850000||
B|ARM|20251125|10:17:24|S|100|127.830000||
B|GOOG|20251125|10:17:24|S|10|327.460000||
B|POOL|20251125|10:17:24|S|3|243.240000||
B|QUBT|20251125|10:17:24|S|185|11.040000||
B|TSLA|20251125|10:17:24|S|3|409.150000||
B|TSLA|20251125|10:17:24|S|100|409.120000||
B|WFC|20251125|10:17:24|S|20|83.690000||
B|Z|20251125|10:17:24|S|8|72.394800||
B|GLD|20251125|10:17:25|S|7|380.120000||
B|GOOGL|20251125|10:17:25|S|10|327.655000||
B|LLY|20251125|10:17:25|S|126|1092.280000||
B|LYFT|20251125|10:17:25|S|5|19.498500||
B|MSTR|20251125|10:17:25|S|1|172.614300||
B|SQQQ|20251125|10:17:25|S|100|74.619300||
B|UAL|20251125|10:17:25|S|50|97.650000||
B|V|20251125|10:17:25|S|1|333.230000||
B|WIX|20251125|10:17:25|S|46|94.470000||
B|AAPL|20251125|10:17:26|S|25|279.148500||
B|ACHR|20251125|10:17:26|S|100|7.277700||
B|GFL|20251125|10:17:26|S|20|45.655000||
B|PSKY|20251125|10:17:26|S|100|15.465000||
B|SPY|20251125|10:17:26|S|500|668.090000||
B|WAT|20251125|10:17:26|S|75|406.540000||
B|ZM|20251125|10:17:26|S|20|86.350000||
B|HPQ|20251125|10:17:27|S|46|24.542700||
B|MSTR|20251125|10:17:27|S|1|172.614300||
B|NBIL|20251125|10:17:27|S|300|10.250000||
B|QQQ|20251125|10:17:27|S|62|601.200000||
B|TSM|20251125|10:17:27|S|40|276.830000||
B|AMZN|20251125|10:17:28|S|6|227.288400||
B|CRWV|20251125|10:17:28|S|10|67.200000||
B|CRWV|20251125|10:17:28|S|100|67.200000||
B|GOOGL|20251125|10:17:28|S|25|327.720000||
B|META|20251125|10:17:28|S|100|626.200000||
B|NVDA|20251125|10:17:28|S|100|170.785000||
B|NVDA|20251125|10:17:28|S|200|170.778300||
B|AMD|20251125|10:17:29|S|50|195.750000||
B|AMD|20251125|10:17:29|S|50|195.750000||
B|BULL|20251125|10:17:29|S|100|8.510000||
B|GOOG|20251125|10:17:29|S|2|327.480000||
B|HUT|20251125|10:17:29|S|20|37.590000||
B|IREN|20251125|10:17:29|S|1|45.210000||
B|LEN|20251125|10:17:29|S|100|126.860000||
B|LEN|20251125|10:17:29|S|641|126.880000||
B|MSTR|20251125|10:17:29|S|3|172.670000||
B|PSEC|20251125|10:17:29|S|100|2.625000||
B|AA|20251125|10:17:30|S|200|39.418300||
B|AMD|20251125|10:17:30|S|15|195.826800||
B|AMD|20251125|10:17:30|S|15|195.830000||
B|COIN|20251125|10:17:30|S|40|241.772500||
B|FSK|20251125|10:17:30|S|100|15.865000||
B|GOOG|20251125|10:17:30|S|8|327.580000||
B|GOOG|20251125|10:17:30|S|10|327.530000||
B|HMY|20251125|10:17:30|S|60|18.190700||
B|IONQ|20251125|10:17:30|S|70|44.840000||
B|IONQ|20251125|10:17:30|S|70|44.840000||
B|IONQ|20251125|10:17:30|S|400|44.840000||
B|LVS|20251125|10:17:30|S|100|67.480000||
B|SCHF|20251125|10:17:30|S|6|23.470000||
B|SOXL|20251125|10:17:30|S|400|33.149300||
B|SPY|20251125|10:17:30|S|1|668.160000||
B|TD|20251125|10:17:30|S|100|82.190000||
B|AMD|20251125|10:17:31|S|25|195.826500||
B|AMD|20251125|10:17:31|S|25|195.826500||
B|BMNR|20251125|10:17:31|S|29|30.320000||
B|CETY|20251125|10:17:31|S|19|2.160000||
B|CRWD|20251125|10:17:31|S|2|497.090000||
B|CRWV|20251125|10:17:31|S|30|67.240000||
B|GLNG|20251125|10:17:31|S|96|35.580000||
B|LX|20251125|10:17:31|S|500|3.499300||
B|PYPL|20251125|10:17:31|S|50|61.320700||
B|SOXL|20251125|10:17:31|S|88|33.160000||
B|SYK|20251125|10:17:31|S|3|373.025000||
B|TSLL|20251125|10:17:31|S|100|16.815000||
B|TWG|20251125|10:17:31|S|125|5.383800||
B|WIX|20251125|10:17:31|S|2|94.446000||
B|WIX|20251125|10:17:31|S|8|94.466000||
B|WIX|20251125|10:17:31|S|9|94.470000||
B|WM|20251125|10:17:31|S|4|214.640000||
B|AAPL|20251125|10:17:32|S|1|279.146900||
B|ACHR|20251125|10:17:32|S|2|7.270000||
B|AVGO|20251125|10:17:32|S|200|377.090000||
B|CETY|20251125|10:17:32|S|1000|2.150000||
B|GOOGL|20251125|10:17:32|S|1|327.730000||
B|GOOGL|20251125|10:17:32|S|44|327.770000||
B|GOOGL|20251125|10:17:32|S|100|327.730000||
B|GOOGL|20251125|10:17:32|S|100|327.731500||
B|PFE|20251125|10:17:32|S|100|25.645000||
B|SYM|20251125|10:17:32|S|62|77.850000||
B|SYM|20251125|10:17:32|S|100|77.830000||
B|WIX|20251125|10:17:32|S|8|94.475800||
B|WIX|20251125|10:17:32|S|9|94.480000||
B|WIX|20251125|10:17:32|S|11|94.475800||
B|WIX|20251125|10:17:32|S|11|94.480000||
B|ZETA|20251125|10:17:32|S|40|18.090000||
B|ZM|20251125|10:17:32|S|4|86.400000||
B|ZM|20251125|10:17:32|S|24|86.400000||
B|ZM|20251125|10:17:32|S|33|86.430000||
B|ZM|20251125|10:17:32|S|71|86.400000||
B|ZM|20251125|10:17:32|S|76|86.400000||
B|GOOGL|20251125|10:17:33|S|6|327.780000||
B|GOOGL|20251125|10:17:33|S|100|327.787900||
B|IDXX|20251125|10:17:33|S|1|762.720000||
B|META|20251125|10:17:33|S|3|626.440000||
B|NVDA|20251125|10:17:33|S|600|170.805000||
B|SMCL|20251125|10:17:33|S|100|5.560000||
B|SMCL|20251125|10:17:33|S|100|5.560000||
B|VOYG|20251125|10:17:33|S|20|20.605000||
B|AMD|20251125|10:17:34|S|72|195.820000||
B|AMD|20251125|10:17:34|S|200|195.840000||
B|AMD|20251125|10:17:34|S|300|195.840000||
B|AMZN|20251125|10:17:34|S|21|227.328500||
B|BABA|20251125|10:17:34|S|24|158.837400||
B|CETY|20251125|10:17:34|S|40|2.154500||
B|GOOG|20251125|10:17:34|S|50|327.530000||
B|QUAL|20251125|10:17:34|S|1|194.046000||
B|SPHD|20251125|10:17:34|S|50|48.153500||
B|TEAM|20251125|10:17:34|S|100|147.950000||
B|TRMD|20251125|10:17:34|S|100|21.030000||
B|AMD|20251125|10:17:35|S|32|195.940000||
B|AMD|20251125|10:17:35|S|100|195.950000||
B|AMD|20251125|10:17:35|S|200|195.890000||
B|AMD|20251125|10:17:35|S|200|195.910000||
B|AMD|20251125|10:17:35|S|200|195.990000||
B|AMD|20251125|10:17:35|S|1000|195.980000||
B|COIN|20251125|10:17:35|S|1|241.783700||
B|COIN|20251125|10:17:35|S|1|241.790000||
B|CRCA|20251125|10:17:35|S|1600|3.269300||
B|CRWV|20251125|10:17:35|S|23|67.250000||
B|META|20251125|10:17:35|S|1|626.481300||
B|SOUN|20251125|10:17:35|S|100|11.650000||
B|WDAY|20251125|10:17:35|S|8|229.320000||
B|AAPL|20251125|10:17:36|S|100|279.163200||
B|ALAB|20251125|10:17:36|S|300|138.330000||
B|BMY|20251125|10:17:36|S|2800|48.710000||
B|DPZ|20251125|10:17:36|S|10|412.210000||
B|META|20251125|10:17:36|S|100|626.480000||
B|MO|20251125|10:17:36|S|1|58.045000||
B|NVDA|20251125|10:17:36|S|100|170.800700||
B|OXY|20251125|10:17:36|S|100|41.000000||
B|RDDT|20251125|10:17:36|S|60|207.385000||
B|RDDT|20251125|10:17:36|S|100|207.385000||
B|TSLL|20251125|10:17:36|S|10|16.845000||
B|UBER|20251125|10:17:36|S|3|82.715000||
B|VWOB|20251125|10:17:36|S|2|67.725000||
B|WIX|20251125|10:17:36|S|9|94.480000||
B|WIX|20251125|10:17:36|S|200|94.410000||
B|XME|20251125|10:17:36|S|150|92.010000||
B|AA|20251125|10:17:37|S|100|39.418800||
B|AKAM|20251125|10:17:37|S|10|89.730000||
B|AMD|20251125|10:17:37|S|10|196.110000||
B|AMD|20251125|10:17:37|S|25|195.976300||
B|AMD|20251125|10:17:37|S|26|196.040000||
B|AMD|20251125|10:17:37|S|50|196.065100||
B|AVGO|20251125|10:17:37|S|100|377.203300||
B|BMNU|20251125|10:17:37|S|1104|7.020000||
B|BOXX|20251125|10:17:37|S|5|114.520000||
B|GGLL|20251125|10:17:37|S|22|111.128700||
B|GOOG|20251125|10:17:37|S|2|327.710000||
B|GOOG|20251125|10:17:37|S|4|327.717300||
B|KTB|20251125|10:17:37|S|130|73.925000||
B|RYAAY|20251125|10:17:37|S|50|67.140000||
B|SONY|20251125|10:17:37|S|170|28.391500||
B|SOXL|20251125|10:17:37|S|250|33.208200||
B|SYM|20251125|10:17:37|S|20|77.860000||
B|UVIX|20251125|10:17:37|S|100|10.140000||
B|AMD|20251125|10:17:38|S|100|196.050000||
B|BMNU|20251125|10:17:38|S|4|7.010000||
B|ETHD|20251125|10:17:38|S|30|58.930000||
B|GOOG|20251125|10:17:38|S|3|327.685000||
B|GOOG|20251125|10:17:38|S|400|327.680000||
B|IREN|20251125|10:17:38|S|43|45.330000||
B|KRE|20251125|10:17:38|S|90|62.745000||
B|META|20251125|10:17:38|S|10|626.120000||
B|MSFT|20251125|10:17:38|S|7|469.640000||
B|MSFT|20251125|10:17:38|S|100|469.637000||
B|UVXY|20251125|10:17:38|S|329|54.820000||
B|YPF|20251125|10:17:38|S|34|34.730000||
B|YPF|20251125|10:17:38|S|100|34.738500||
B|AAPL|20251125|10:17:39|S|20|279.110000||
B|ADIV|20251125|10:17:39|S|1|18.460000||
B|AVGO|20251125|10:17:39|S|50|376.840000||
B|DELL|20251125|10:17:39|S|50|124.050000||
B|FMC|20251125|10:17:39|S|642|13.530000||
B|GE|20251125|10:17:39|S|28|289.860000||
B|GLD|20251125|10:17:39|S|10|380.130000||
B|GOOGL|20251125|10:17:39|S|1|327.783200||
B|IAG|20251125|10:17:39|S|400|14.165000||
B|IONQ|20251125|10:17:39|S|10|44.791400||
B|META|20251125|10:17:39|S|32|625.850000||
B|MRK|20251125|10:17:39|S|10|103.410000||
B|MSFT|20251125|10:17:39|S|1|469.440000||
B|MSFT|20251125|10:17:39|S|25|469.515000||
B|NBIS|20251125|10:17:39|S|7|86.270000||
B|SOXL|20251125|10:17:39|S|70|33.138200||
B|AMD|20251125|10:17:40|S|1|196.010000||
B|ASPI|20251125|10:17:40|S|25|5.625000||
B|BABA|20251125|10:17:40|S|8|158.810000||
B|BMNR|20251125|10:17:40|S|70|30.325000||
B|GLD|20251125|10:17:40|S|130|380.140000||
B|MO|20251125|10:17:40|S|14|58.042800||
B|PHK|20251125|10:17:40|S|100|4.830000||
B|PLTR|20251125|10:17:40|S|50|158.510000||
B|QLD|20251125|10:17:40|S|75|67.760000||
B|ZIM|20251125|10:17:40|S|16|18.445000||
B|ZM|20251125|10:17:40|S|23|86.410000||
B|ZM|20251125|10:17:40|S|77|86.410000||
B|DOCS|20251125|10:17:41|S|100|50.880000||
B|DOCS|20251125|10:17:41|S|200|50.900000||
B|DOCS|20251125|10:17:41|S|500|50.880000||
B|DOCS|20251125|10:17:41|S|1122|50.920000||
B|DY|20251125|10:17:41|S|2|346.830000||
B|GOOG|20251125|10:17:41|S|50|327.590000||
B|GOOGL|20251125|10:17:41|S|5|327.820000||
B|GOOGL|20251125|10:17:41|S|200|327.790000||
B|IE|20251125|10:17:41|S|75|12.390000||
B|META|20251125|10:17:41|S|16|625.873700||
B|AMD|20251125|10:17:42|S|50|195.945500||
B|AMD|20251125|10:17:42|S|50|195.950000||
B|DOG|20251125|10:17:42|S|50|24.398100||
B|GOOGL|20251125|10:17:42|S|18|327.780000||
B|IWM|20251125|10:17:42|S|8|241.995000||
B|LASR|20251125|10:17:42|S|40|32.010000||
B|RCL|20251125|10:17:42|S|10|269.830000||
B|SNDL|20251125|10:17:42|S|100|1.728500||
B|TQQQ|20251125|10:17:42|S|300|50.055000||
B|XLV|20251125|10:17:42|S|3|157.457700||
B|AMD|20251125|10:17:43|S|3|195.965800||
B|AMD|20251125|10:17:43|S|25|195.915500||
B|F|20251125|10:17:43|S|12|13.147700||
B|GFL|20251125|10:17:43|S|40|45.665000||
B|GOOGL|20251125|10:17:43|S|5|327.735000||
B|JD|20251125|10:17:43|S|281|29.230000||
B|JNJ|20251125|10:17:43|S|100|206.750000||
B|NBIS|20251125|10:17:43|S|5|86.230000||
B|NUKK|20251125|10:17:43|S|30|6.040000||
B|SOFI|20251125|10:17:43|S|151|27.199300||
B|TSLA|20251125|10:17:43|S|100|409.310000||
B|TSLL|20251125|10:17:43|S|12|16.805000||
B|AMD|20251125|10:17:44|S|100|195.850000||
B|GOOX|20251125|10:17:44|S|28|77.590000||
B|META|20251125|10:17:44|S|2|625.920000||
B|MU|20251125|10:17:44|S|10|217.860000||
B|NVDU|20251125|10:17:44|S|4|104.720000||
B|OKLO|20251125|10:17:44|S|10|83.240000||
B|ORBS|20251125|10:17:44|S|50|2.588500||
B|PSEC|20251125|10:17:44|S|100|2.625000||
B|SLNO|20251125|10:17:44|S|70|46.940000||
B|SOXL|20251125|10:17:44|S|1000|33.097800||
B|TQQQ|20251125|10:17:44|S|3200|50.035000||
B|VOO|20251125|10:17:44|S|50|614.118600||
B|AMD|20251125|10:17:45|S|25|195.847600||
B|AMZN|20251125|10:17:45|S|100|227.280000||
B|ANF|20251125|10:17:45|S|91|82.050000||
B|ARM|20251125|10:17:45|S|100|127.930000||
B|AVGO|20251125|10:17:45|S|25|376.740000||
B|CSCO|20251125|10:17:45|S|15|76.415100||
B|GOOG|20251125|10:17:45|S|1|327.470000||
B|MSFT|20251125|10:17:45|S|14|469.330000||
B|TSLA|20251125|10:17:45|S|22|409.240000||
B|TSLA|20251125|10:17:45|S|178|409.210000||
B|VTWG|20251125|10:17:45|S|100|232.210000||
B|AGNC|20251125|10:17:46|S|20|10.280000||
B|AMZN|20251125|10:17:46|S|20|227.250700||
B|DOG|20251125|10:17:46|S|200|24.405000||
B|IREN|20251125|10:17:46|S|1477|45.240000||
B|LI|20251125|10:17:46|S|2|18.220000||
B|LI|20251125|10:17:46|S|98|18.225000||
B|MSTR|20251125|10:17:46|S|2|172.405000||
B|SPHD|20251125|10:17:46|S|1|48.155000||
B|TSLA|20251125|10:17:46|S|80|409.200000||
B|UUUU|20251125|10:17:46|S|200|13.940000||
B|AA|20251125|10:17:47|S|100|39.388800||
B|AMD|20251125|10:17:47|S|25|195.836300||
B|AMD|20251125|10:17:47|S|100|195.830000||
B|AMD|20251125|10:17:47|S|500|195.826500||
B|AMZN|20251125|10:17:47|S|1|227.270000||
B|EOSE|20251125|10:17:47|S|100|12.905000||
B|GOOGL|20251125|10:17:47|S|100|327.468000||
B|MRNA|20251125|10:17:47|S|55|24.470000||
B|NUGT|20251125|10:17:47|S|80|151.770000||
B|NVDA|20251125|10:17:47|S|10|170.650700||
B|RKLB|20251125|10:17:47|S|7|41.198300||
B|SOXL|20251125|10:17:47|S|12|33.047500||
B|SOXL|20251125|10:17:47|S|20|33.049300||
B|TSLA|20251125|10:17:47|S|40|409.030000||
B|UUUU|20251125|10:17:47|S|98|13.960000||
B|UUUU|20251125|10:17:47|S|100|13.960000||
B|UUUU|20251125|10:17:47|S|100|13.960000||
B|UUUU|20251125|10:17:47|S|102|13.960000||
B|UUUU|20251125|10:17:47|S|300|13.947400||
B|UUUU|20251125|10:17:47|S|425|13.953000||
B|UUUU|20251125|10:17:47|S|1100|13.947200||
B|ETHA|20251125|10:17:48|S|1|21.765000||
B|GGAL|20251125|10:17:48|S|45|46.170000||
B|NVDA|20251125|10:17:48|S|5|170.638300||
B|QQQM|20251125|10:17:48|S|50|247.370000||
B|RBLX|20251125|10:17:48|S|1|89.385000||
B|UUUU|20251125|10:17:48|S|300|13.960000||
B|UUUU|20251125|10:17:48|S|828|13.960000||
B|BTQ|20251125|10:17:49|S|500|6.630000||
B|GOOG|20251125|10:17:49|S|80|327.297800||
B|INTU|20251125|10:17:49|S|2|641.560000||
B|META|20251125|10:17:49|S|7|625.850000||
B|MKC|20251125|10:17:49|S|43|67.530000||
B|MKC|20251125|10:17:49|S|640|67.500000||
B|NVDL|20251125|10:17:49|E|10|74.785500||
B|TQQQ|20251125|10:17:49|S|50|49.975000||
B|TSLL|20251125|10:17:49|S|100|16.785000||
B|ZM|20251125|10:17:49|S|100|86.450000||
B|ZM|20251125|10:17:49|S|200|86.453400||
B|ZS|20251125|10:17:49|S|40|282.750000||
B|ZS|20251125|10:17:49|S|80|282.750000||
B|CRDO|20251125|10:17:50|S|5|143.082000||
B|HUBC|20251125|10:17:50|S|115|1.060000||
B|IAU|20251125|10:17:50|S|2|77.795000||
B|LI|20251125|10:17:50|S|2|18.225000||
B|META|20251125|10:17:50|S|43|625.860000||
B|NVDL|20251125|10:17:50|S|5|74.775000||
B|PONY|20251125|10:17:50|S|100|13.316000||
B|RSP|20251125|10:17:50|S|20|187.739300||
B|RSP|20251125|10:17:50|S|30|187.739300||
B|SDCI|20251125|10:17:50|S|800|22.560000||
B|SOGP|20251125|10:17:50|S|200|11.240000||
B|SOXL|20251125|10:17:50|S|250|33.017500||
B|ZM|20251125|10:17:50|S|100|86.490000||
B|ANF|20251125|10:17:51|S|16|82.200000||
B|ANF|20251125|10:17:51|S|84|82.200000||
B|GOOG|20251125|10:17:51|S|10|327.228900||
B|GOVT|20251125|10:17:51|S|15|23.275000||
B|GPN|20251125|10:17:51|S|20|73.895000||
B|NVDL|20251125|10:17:51|S|1|74.859900||
B|PLTR|20251125|10:17:51|S|100|158.310000||
B|PLTR|20251125|10:17:51|S|200|158.300000||
B|PLTR|20251125|10:17:51|S|400|158.313300||
B|AMD|20251125|10:17:52|S|50|195.780000||
B|CSIQ|20251125|10:17:52|S|100|24.470000||
B|HIMS|20251125|10:17:52|S|20|37.530000||
B|IMSR|20251125|10:17:52|S|100|8.230000||
B|ISOU|20251125|10:17:52|S|180|8.168600||
B|NDAQ|20251125|10:17:52|S|12|88.870000||
B|ROBN|20251125|10:17:52|S|87|56.474000||
B|SLV|20251125|10:17:52|S|100|46.400000||
B|ALAB|20251125|10:17:53|S|12|138.371000||
B|AMD|20251125|10:17:53|S|5|195.706300||
B|AMD|20251125|10:17:53|S|5|195.710000||
B|AMD|20251125|10:17:53|S|10|195.745600||
B|AMD|20251125|10:17:53|S|10|195.750000||
B|ARM|20251125|10:17:53|S|1|127.700000||
B|CETY|20251125|10:17:53|S|200|2.100000||
B|CRML|20251125|10:17:53|S|100|7.130000||
B|DELL|20251125|10:17:53|S|4|124.000000||
B|GLD|20251125|10:17:53|S|40|380.020000||
B|GOOGL|20251125|10:17:53|S|1|327.408000||
B|GOOGL|20251125|10:17:53|S|3|327.378600||
B|HL|20251125|10:17:53|S|100|14.720000||
B|HOOD|20251125|10:17:53|S|4|110.030000||
B|NVO|20251125|10:17:53|S|50|46.386900||
B|RELI|20251125|10:17:53|S|200|0.675800||
B|SYY|20251125|10:17:53|S|3|76.040000||
B|UNG|20251125|10:17:53|S|300|13.675000||
B|UVXY|20251125|10:17:53|S|100|55.160000||
B|AMD|20251125|10:17:54|S|25|195.660000||
B|AMZN|20251125|10:17:54|S|60|227.218800||
B|CCL|20251125|10:17:54|S|1500|26.078500||
B|DOG|20251125|10:17:54|S|152|24.409300||
B|ENTG|20251125|10:17:54|S|20|73.045000||
B|GOOGL|20251125|10:17:54|S|50|327.388300||
B|GOOGL|20251125|10:17:54|S|400|327.370000||
B|MAPS|20251125|10:17:54|S|100|0.816600||
B|META|20251125|10:17:54|S|10|625.760000||
B|PNR|20251125|10:17:54|S|4|105.180000||
B|SGOV|20251125|10:17:54|S|200|100.625000||
B|TDOC|20251125|10:17:54|S|13|7.359300||
B|AVBP|20251125|10:17:55|S|50|22.408200||
B|BABA|20251125|10:17:55|S|1|158.820000||
B|CETY|20251125|10:17:55|S|100|2.130000||
B|GOOG|20251125|10:17:55|S|1|327.230000||
B|GOOG|20251125|10:17:55|S|50|327.167600||
B|INTW|20251125|10:17:55|S|100|41.370000||
B|TQQQ|20251125|10:17:55|S|1|49.935000||
B|TSLL|20251125|10:17:55|S|40|16.789300||
B|ZTO|20251125|10:17:55|S|79|20.420000||
B|ZTO|20251125|10:17:55|S|100|20.420000||
B|AMD|20251125|10:17:56|S|13|195.770000||
B|AMD|20251125|10:17:56|S|200|195.750000||
B|CRWV|20251125|10:17:56|S|100|67.088300||
B|CWVX|20251125|10:17:56|S|15|4.275000||
B|IBIT|20251125|10:17:56|S|30|49.125000||
B|JPM|20251125|10:17:56|S|10|297.600000||
B|KMTS|20251125|10:17:56|S|200|27.490000||
B|KMTS|20251125|10:17:56|S|200|27.510000||
B|NBIS|20251125|10:17:56|S|15|86.200000||
B|NBIS|20251125|10:17:56|S|1000|86.200000||
B|TECL|20251125|10:17:56|S|17|110.210000||
B|BRK/B|20251125|10:17:57|S|10|508.665000||
B|LULU|20251125|10:17:57|S|9|175.660000||
B|META|20251125|10:17:57|S|30|625.460000||
B|NVDA|20251125|10:17:57|S|35|170.605000||
B|VST|20251125|10:17:57|S|2|167.570000||
B|AAPL|20251125|10:17:58|S|15|278.835000||
B|AMD|20251125|10:17:58|S|100|195.670000||
B|BABA|20251125|10:17:58|S|2|158.829500||
B|BIDU|20251125|10:17:58|S|780|119.190000||
B|C|20251125|10:17:58|S|25|99.818300||
B|CVNA|20251125|10:17:58|S|10|331.179000||
B|CVNA|20251125|10:17:58|S|80|331.330000||
B|LI|20251125|10:17:58|S|2|18.220000||
B|LI|20251125|10:17:58|S|98|18.225000||
B|NBIS|20251125|10:17:58|S|100|86.140000||
B|PDD|20251125|10:17:58|S|6|113.735000||
B|SPOT|20251125|10:17:58|S|80|593.570000||
B|SPOT|20251125|10:17:58|S|220|593.130000||
B|STG|20251125|10:17:58|S|100|5.980000||
B|TQQQ|20251125|10:17:58|S|5|49.915000||
B|VOO|20251125|10:17:58|S|1|613.908600||
B|ARM|20251125|10:17:59|S|5|127.610000||
B|ARM|20251125|10:17:59|S|5|127.610000||
B|BMY|20251125|10:17:59|S|36|48.732000||
B|CURE|20251125|10:17:59|S|7|117.970000||
B|ETN|20251125|10:17:59|S|10|326.300000||
B|GOOGL|20251125|10:17:59|S|100|327.150000||
B|TEM|20251125|10:17:59|S|14|75.670000||
B|BIDU|20251125|10:18:00|S|60|119.130000||
B|DIS|20251125|10:18:00|S|1|102.898300||
B|GFL|20251125|10:18:00|S|20|45.630000||
B|GGLL|20251125|10:18:00|S|100|110.700000||
B|JANX|20251125|10:18:00|S|50|32.480000||
B|META|20251125|10:18:00|S|4|625.410000||
B|META|20251125|10:18:00|S|17|625.440000||
B|NBIS|20251125|10:18:00|S|15|86.125000||
B|T|20251125|10:18:00|S|20|26.085000||
B|VST|20251125|10:18:00|S|1|167.612900||
B|CETY|20251125|10:18:01|S|100|2.130000||
B|DERM|20251125|10:18:01|S|100|7.520000||
B|PAGS|20251125|10:18:01|S|4|9.681500||
B|RDW|20251125|10:18:01|S|20|5.375000||
B|TSLA|20251125|10:18:01|S|1|409.243700||
B|AMD|20251125|10:18:02|S|50|195.745600||
B|AMD|20251125|10:18:02|S|50|195.750000||
B|AMD|20251125|10:18:02|S|50|195.765600||
B|AMD|20251125|10:18:02|S|50|195.770000||
B|DLO|20251125|10:18:02|S|200|12.765000||
B|LI|20251125|10:18:02|S|3|18.225000||
B|LI|20251125|10:18:02|S|97|18.225000||
B|NVDX|20251125|10:18:02|S|264|15.150000||
B|TSLA|20251125|10:18:02|S|80|409.280000||
B|AEHL|20251125|10:18:03|S|11|2.914500||
B|AMD|20251125|10:18:03|S|25|195.770000||
B|GOOG|20251125|10:18:03|S|30|326.987300||
B|GOOG|20251125|10:18:03|S|30|326.990000||
B|GOOX|20251125|10:18:03|S|40|77.390000||
B|HOOG|20251125|10:18:03|S|28|60.640000||
B|META|20251125|10:18:03|S|1|625.445000||
B|NVDA|20251125|10:18:03|S|4|170.605500||
B|NVDA|20251125|10:18:03|S|100|170.620000||
B|NVDA|20251125|10:18:03|S|200|170.590000||
B|SNDK|20251125|10:18:03|S|1|209.980000||
B|SYM|20251125|10:18:03|S|10|77.590000||
B|SYM|20251125|10:18:03|S|100|77.590000||
B|TCOM|20251125|10:18:03|S|20|70.280000||
B|CALM|20251125|10:18:04|S|20|85.180000||
B|COR|20251125|10:18:04|S|1|375.910000||
B|GOOG|20251125|10:18:04|S|5|327.010000||
B|LUNR|20251125|10:18:04|S|400|8.980000||
B|MSFT|20251125|10:18:04|S|10|469.290000||
B|MSFT|20251125|10:18:04|S|40|469.290000||
B|SNDK|20251125|10:18:04|S|10|210.570000||
B|SYM|20251125|10:18:04|S|9|77.710000||
B|GOOGL|20251125|10:18:05|S|10|327.210000||
B|HMY|20251125|10:18:05|S|250|18.199500||
B|NBIS|20251125|10:18:05|S|50|86.280000||
B|NVDA|20251125|10:18:05|S|10|170.655000||
B|TQQQ|20251125|10:18:05|S|22|49.989000||
B|TRMD|20251125|10:18:05|S|100|21.035000||
B|WIX|20251125|10:18:05|S|70|94.340000||
B|DECK|20251125|10:18:06|S|10|84.970000||
B|DECK|20251125|10:18:06|S|10|84.970000||
B|FE|20251125|10:18:06|S|20|47.305000||
B|GOOG|20251125|10:18:06|S|1|326.905000||
B|HOOD|20251125|10:18:06|S|13|110.187000||
B|HOOD|20251125|10:18:06|S|14|110.190000||
B|LAC|20251125|10:18:06|S|1|4.955000||
B|LI|20251125|10:18:06|S|3|18.232500||
B|MSFT|20251125|10:18:06|S|6|469.266700||
B|MSFT|20251125|10:18:06|S|6|469.270000||
B|AMD|20251125|10:18:07|S|5|195.798300||
B|DIS|20251125|10:18:07|S|1|102.905900||
B|FBL|20251125|10:18:07|S|50|30.230000||
B|NVDL|20251125|10:18:07|S|1|74.850000||
B|ORLY|20251125|10:18:07|S|40|100.772000||
B|SOXS|20251125|10:18:07|S|500|4.305000||
B|LLY|20251125|10:18:08|S|10|1092.030000||
B|META|20251125|10:18:08|S|1|625.410000||
B|NET|20251125|10:18:08|S|2|187.880000||
B|CMBT|20251125|10:18:09|S|100|10.065000||
B|NVDA|20251125|10:18:09|S|200|170.665000||
B|PLTR|20251125|10:18:09|S|5|158.460000||
B|SMR|20251125|10:18:09|S|2|18.496000||
B|TSLA|20251125|10:18:09|S|22|409.350000||
B|TSLA|20251125|10:18:09|S|100|409.350000||
B|WIX|20251125|10:18:09|S|4|94.392700||
B|WIX|20251125|10:18:09|S|4|94.400000||
B|CCTG|20251125|10:18:10|E|100|0.194800||
B|CRWV|20251125|10:18:10|S|10|67.078000||
B|GLD|20251125|10:18:10|S|50|380.178300||
B|INTC|20251125|10:18:10|S|90|35.470000||
B|INTC|20251125|10:18:10|S|130|35.475000||
B|MSFT|20251125|10:18:10|S|25|469.210000||
B|TSLA|20251125|10:18:10|S|80|409.320000||
B|VCYT|20251125|10:18:10|S|20|49.355000||
B|ZM|20251125|10:18:10|S|34|86.480000||
B|ZM|20251125|10:18:10|S|66|86.490000||
B|ZM|20251125|10:18:10|S|200|86.470000||
B|AMD|20251125|10:18:11|S|1|195.885000||
B|AVGO|20251125|10:18:11|S|20|377.140000||
B|CRWV|20251125|10:18:11|S|13|67.078000||
B|FOSL|20251125|10:18:11|S|1|2.895000||
B|GDX|20251125|10:18:11|S|130|77.700700||
B|MEDP|20251125|10:18:11|S|16|621.840000||
B|META|20251125|10:18:11|S|31|625.620000||
B|META|20251125|10:18:11|S|36|625.550000||
B|META|20251125|10:18:11|S|100|625.550000||
B|CLF|20251125|10:18:12|S|100|12.265000||
B|IYW|20251125|10:18:12|S|3|192.020000||
B|NBIS|20251125|10:18:12|S|1|86.390000||
B|NBIS|20251125|10:18:12|S|1|86.390000||
B|NBIS|20251125|10:18:12|S|99|86.390000||
B|NFLX|20251125|10:18:12|S|10|104.440000||
B|NVDA|20251125|10:18:12|S|1|170.695000||
B|PANW|20251125|10:18:12|S|10|182.295000||
B|PLSE|20251125|10:18:12|S|20|13.190000||
B|TSLA|20251125|10:18:12|S|1|409.225000||
B|VIPS|20251125|10:18:12|S|100|19.099300||
B|ZM|20251125|10:18:12|S|100|86.530000||
B|ALG|20251125|10:18:13|S|49|161.580000||
B|AMD|20251125|10:18:13|S|275|195.930000||
B|AVGO|20251125|10:18:13|S|8|377.240500||
B|HTUS|20251125|10:18:13|S|1|43.080000||
B|IONQ|20251125|10:18:13|S|130|44.810000||
B|MU|20251125|10:18:13|S|30|218.153300||
B|NVDA|20251125|10:18:13|S|20|170.700900||
B|ONON|20251125|10:18:13|S|10|42.455000||
B|PSEC|20251125|10:18:13|S|100|2.625000||
B|TSLA|20251125|10:18:13|S|40|409.320000||
B|AMD|20251125|10:18:14|S|50|195.980000||
B|AMD|20251125|10:18:14|S|100|195.976500||
B|AMD|20251125|10:18:14|S|500|195.990000||
B|VGT|20251125|10:18:14|S|2|725.040000||
B|CETY|20251125|10:18:15|S|9|2.116500||
B|JOBY|20251125|10:18:15|S|6|13.594900||
B|META|20251125|10:18:15|S|10|625.525000||
B|TSLL|20251125|10:18:15|S|50|16.795000||
B|AXON|20251125|10:18:16|S|3|521.230000||
B|EXPE|20251125|10:18:16|S|1|255.470000||
B|META|20251125|10:18:16|S|12|625.670000||
B|MNST|20251125|10:18:16|S|2|74.150000||
B|NBIS|20251125|10:18:16|S|3|86.400000||
B|XPH|20251125|10:18:16|S|500|53.670000||
B|ZTO|20251125|10:18:16|S|31|20.430000||
B|AMGN|20251125|10:18:17|S|10|337.940000||
B|GOOG|20251125|10:18:17|S|17|327.180000||
B|GOOG|20251125|10:18:17|S|33|327.170000||
B|GOOG|20251125|10:18:17|S|200|327.177400||
B|GOOGL|20251125|10:18:17|S|100|327.265000||
B|IREN|20251125|10:18:17|S|400|45.348400||
B|LLY|20251125|10:18:17|S|2|1091.981000||
B|MUU|20251125|10:18:17|S|31|64.117000||
B|PARR|20251125|10:18:17|S|225|44.330000||
B|PINK|20251125|10:18:17|S|4|37.380000||
B|TXN|20251125|10:18:17|S|2|159.800000||
B|UNH|20251125|10:18:17|S|6|325.860000||
B|XPH|20251125|10:18:17|S|100|53.680000||
B|AMD|20251125|10:18:18|S|100|195.930000||
B|AMD|20251125|10:18:18|S|100|195.980000||
B|B|20251125|10:18:18|S|800|39.027300||
B|NVDA|20251125|10:18:18|S|1|170.679400||
B|WIX|20251125|10:18:18|S|50|94.580000||
B|ZS|20251125|10:18:18|S|40|282.440800||
B|CRESW|20251125|10:18:19|E|1|0.750000||
B|CRWV|20251125|10:18:19|S|80|67.110000||
B|GOOG|20251125|10:18:19|S|100|327.266700||
B|IREN|20251125|10:18:19|S|3|45.388000||
B|IREN|20251125|10:18:19|S|50|45.376000||
B|KTOS|20251125|10:18:19|S|14|74.700000||
B|NUKK|20251125|10:18:19|S|200|5.990000||
B|NVDL|20251125|10:18:19|S|10|74.910000||
B|Q|20251125|10:18:19|S|5|76.580000||
B|Q|20251125|10:18:19|S|20|76.580000||
B|Q|20251125|10:18:19|S|20|76.580000||
B|SMCI|20251125|10:18:19|S|10|31.769100||
B|SOFI|20251125|10:18:19|S|100|27.210000||
B|JD|20251125|10:18:20|S|3|29.228300||
B|KSS|20251125|10:18:20|S|40|21.270000||
B|MRK|20251125|10:18:20|S|50|103.430000||
B|NVDA|20251125|10:18:20|S|50|170.710000||
B|NVDA|20251125|10:18:20|S|200|170.705000||
B|PFE|20251125|10:18:20|S|1|25.665000||
B|RDDT|20251125|10:18:20|S|25|206.940000||
B|SGOV|20251125|10:18:20|S|3|100.625000||
B|SNDK|20251125|10:18:20|S|2|211.289000||
B|SOXS|20251125|10:18:20|S|100|4.300000||
B|UVIX|20251125|10:18:20|S|100|10.190000||
B|CETY|20251125|10:18:21|S|100|2.090000||
B|CETY|20251125|10:18:21|S|100|2.090000||
B|PFE|20251125|10:18:21|S|100|25.665000||
B|PYPL|20251125|10:18:21|S|25|61.260000||
B|TSLL|20251125|10:18:21|S|5|16.798200||
B|AMD|20251125|10:18:22|S|100|195.845000||
B|AMD|20251125|10:18:22|S|100|195.870000||
B|ARM|20251125|10:18:22|S|10|127.780000||
B|COIN|20251125|10:18:22|S|5|241.605000||
B|CRWV|20251125|10:18:22|S|2|67.080000||
B|GOOGL|20251125|10:18:22|S|15|327.450000||
B|LI|20251125|10:18:22|S|2|18.230500||
B|MSFT|20251125|10:18:22|S|80|469.220000||
B|PPG|20251125|10:18:22|S|5|99.520000||
B|TRMD|20251125|10:18:22|S|100|21.050000||
B|ZTS|20251125|10:18:22|S|200|125.310000||
B|AMD|20251125|10:18:23|S|100|195.860000||
B|CSCO|20251125|10:18:23|S|10|76.407300||
B|GOOG|20251125|10:18:23|S|42|327.197300||
B|GOOG|20251125|10:18:23|S|43|327.200000||
B|ITB|20251125|10:18:23|S|50|100.520000||
B|PONY|20251125|10:18:23|S|50|13.449300||
B|ESLT|20251125|10:18:24|S|12|460.140000||
B|GLUE|20251125|10:18:24|S|100|15.770000||
B|GOOG|20251125|10:18:24|S|1|327.250000||
B|QBTS|20251125|10:18:24|S|10|22.120000||
B|CPB|20251125|10:18:25|S|5|30.915700||
B|CRWV|20251125|10:18:25|S|5|67.000000||
B|GOOGL|20251125|10:18:25|S|2|327.315000||
B|IRE|20251125|10:18:25|S|100|9.780000||
B|JNJ|20251125|10:18:25|S|2|206.860000||
B|RDDT|20251125|10:18:25|S|3|206.955000||
B|AMD|20251125|10:18:26|S|1|195.850000||
B|AMD|20251125|10:18:26|S|10|195.850000||
B|BABA|20251125|10:18:26|S|20|158.810000||
B|MRVL|20251125|10:18:26|S|45|81.540000||
B|NVDA|20251125|10:18:26|S|20|170.585000||
B|QQQM|20251125|10:18:26|S|100|247.280000||
B|SLV|20251125|10:18:26|S|938|46.435000||
B|TSLA|20251125|10:18:26|S|10|408.914100||
B|TSLA|20251125|10:18:26|S|22|408.950000||
B|TSLL|20251125|10:18:26|S|100|16.775000||
B|VALE|20251125|10:18:26|S|300|12.225000||
B|ZTO|20251125|10:18:26|S|31|20.430000||
B|BABA|20251125|10:18:27|S|50|158.810000||
B|CSIQ|20251125|10:18:27|S|471|24.510000||
B|HYG|20251125|10:18:27|S|50|80.615000||
B|JEPQ|20251125|10:18:27|S|2|57.190000||
B|META|20251125|10:18:27|S|3|625.250000||
B|META|20251125|10:18:27|S|8|625.220000||
B|MSFT|20251125|10:18:27|S|1|469.040000||
B|MSTZ|20251125|10:18:27|S|300|14.439300||
B|OKLO|20251125|10:18:27|S|100|83.510000||
B|OKLO|20251125|10:18:27|S|100|83.510000||
B|PYPL|20251125|10:18:27|S|75|61.230000||
B|QQQ|20251125|10:18:27|S|200|600.745000||
B|AAL|20251125|10:18:28|S|1|13.565000||
B|AMD|20251125|10:18:28|S|50|195.840000||
B|AUPH|20251125|10:18:28|S|200|15.945000||
B|DE|20251125|10:18:28|S|20|492.620000||
B|GOOG|20251125|10:18:28|S|158|327.670000||
B|GOOGL|20251125|10:18:28|S|11|327.800000||
B|LABU|20251125|10:18:28|S|50|155.043200||
B|MSFT|20251125|10:18:28|S|2|469.097200||
B|MSFT|20251125|10:18:28|S|3|469.100000||
B|RKLB|20251125|10:18:28|S|1|41.190000||
B|URBN|20251125|10:18:28|S|2|65.271500||
B|CIFR|20251125|10:18:29|S|42|16.355000||
B|HD|20251125|10:18:29|S|10|343.364100||
B|HOOD|20251125|10:18:29|S|232|110.020000||
B|HOOD|20251125|10:18:29|S|300|110.020000||
B|HOOD|20251125|10:18:29|S|1500|110.020000||
B|SNDK|20251125|10:18:29|S|5|211.270000||
B|TLT|20251125|10:18:29|S|8000|90.445000||
B|TSLA|20251125|10:18:29|S|10|409.160000||
B|TSLA|20251125|10:18:29|S|30|409.200000||
B|TSLA|20251125|10:18:29|S|100|409.162900||
B|BNED|20251125|10:18:30|S|431|9.120000||
B|CRWV|20251125|10:18:30|S|21|67.000000||
B|GOOGL|20251125|10:18:30|S|37|327.890000||
B|HOOD|20251125|10:18:30|S|2|110.060000||
B|MSTR|20251125|10:18:30|S|1|172.480000||
B|QQQ|20251125|10:18:30|S|100|600.881200||
B|SEI|20251125|10:18:30|S|1|44.840000||
B|UEC|20251125|10:18:30|S|20|11.710000||
B|VRT|20251125|10:18:30|S|25|162.374300||
B|VRT|20251125|10:18:30|S|25|162.380000||
B|AAP|20251125|10:18:31|S|24|52.350000||
B|BP|20251125|10:18:31|S|10|35.679100||
B|MGM|20251125|10:18:31|S|100|33.810000||
B|MGM|20251125|10:18:31|S|167|33.825000||
B|NVDL|20251125|10:18:31|S|4|74.830000||
B|QYLD|20251125|10:18:31|S|3|17.295000||
B|AMD|20251125|10:18:32|S|100|196.090000||
B|AVGO|20251125|10:18:32|S|100|377.240000||
B|CRWV|20251125|10:18:32|S|81|67.060000||
B|CRWV|20251125|10:18:32|S|300|67.077700||
B|GDX|20251125|10:18:32|S|40|77.745000||
B|GOOG|20251125|10:18:32|S|10|327.827300||
B|GOOG|20251125|10:18:32|S|31|327.830000||
B|MU|20251125|10:18:32|S|1|218.090000||
B|NVDA|20251125|10:18:32|S|100|170.654500||
B|VT|20251125|10:18:32|S|174|137.835000||
B|ARM|20251125|10:18:33|S|5|127.790000||
B|CRWV|20251125|10:18:33|S|1|67.078900||
B|GOOGL|20251125|10:18:33|S|60|328.030000||
B|MSFT|20251125|10:18:33|S|1|469.180000||
B|MSTZ|20251125|10:18:33|S|5|14.420000||
B|NVDA|20251125|10:18:33|S|100|170.700000||
B|PBDC|20251125|10:18:33|S|1|30.550000||
B|PSEC|20251125|10:18:33|S|100|2.625000||
B|VRT|20251125|10:18:33|S|50|162.394300||
B|VRT|20251125|10:18:33|S|50|162.400000||
B|ZM|20251125|10:18:33|S|5|86.640000||
B|ZM|20251125|10:18:33|S|56|86.640000||
B|CVE|20251125|10:18:34|S|100|17.220000||
B|GGLL|20251125|10:18:34|S|5|111.232300||
B|KSS|20251125|10:18:34|S|315|21.340000||
B|MU|20251125|10:18:34|S|10|218.152500||
B|TSDD|20251125|10:18:34|S|880|10.500000||
B|TSLA|20251125|10:18:34|S|11|409.440000||
B|WOLF|20251125|10:18:34|S|100|17.990000||
B|WOLF|20251125|10:18:34|S|200|18.010000||
B|WOLF|20251125|10:18:34|S|200|18.030000||
B|WOLF|20251125|10:18:34|S|1620|17.980000||
B|COIN|20251125|10:18:35|S|14|241.652500||
B|GOOG|20251125|10:18:35|S|100|327.930000||
B|GOOGL|20251125|10:18:35|S|15|328.010000||
B|GOOGL|20251125|10:18:35|S|50|328.090000||
B|IVP|20251125|10:18:35|S|9000|0.193400||
B|SQQQ|20251125|10:18:35|S|32|74.605000||
B|STNG|20251125|10:18:35|S|200|59.150000||
B|ZIM|20251125|10:18:35|S|100|18.589300||
B|AMD|20251125|10:18:36|S|10|196.120000||
B|COIN|20251125|10:18:36|S|2|241.625000||
B|GOOGL|20251125|10:18:36|S|100|328.010000||
B|LZB|20251125|10:18:36|S|76|38.970000||
B|AMD|20251125|10:18:37|S|8|196.180000||
B|AMD|20251125|10:18:37|S|25|196.110000||
B|CETY|20251125|10:18:37|S|184|2.030000||
B|CETY|20251125|10:18:37|S|500|1.970000||
B|CONL|20251125|10:18:37|S|100|17.260000||
B|GOOGL|20251125|10:18:37|S|25|327.970500||
B|LXEO|20251125|10:18:37|S|300|9.870000||
B|META|20251125|10:18:37|S|5|625.210000||
B|MU|20251125|10:18:37|S|15|218.070000||
B|ORCX|20251125|10:18:37|S|50|17.388600||
B|TSLA|20251125|10:18:37|S|40|409.380000||
B|ZM|20251125|10:18:37|S|32|86.630000||
B|AMTM|20251125|10:18:38|S|80|31.470000||
B|AVGO|20251125|10:18:38|S|200|377.320000||
B|CLF|20251125|10:18:38|S|100|12.275000||
B|GOOGL|20251125|10:18:38|S|20|328.017900||
B|JNJ|20251125|10:18:38|S|50|206.860000||
B|MSTR|20251125|10:18:38|S|7|172.584300||
B|NTNX|20251125|10:18:38|S|98|58.090000||
B|ORCL|20251125|10:18:38|S|4|191.537600||
B|ORCL|20251125|10:18:38|S|4|191.540000||
B|UVIX|20251125|10:18:38|S|100|10.160000||
B|BE|20251125|10:18:39|S|12|88.385000||
B|CETY|20251125|10:18:39|S|100|1.980000||
B|DXYZ|20251125|10:18:39|S|1|21.110000||
B|NVDA|20251125|10:18:39|S|15|170.775000||
B|NVO|20251125|10:18:39|S|30|46.450000||
B|TSLA|20251125|10:18:39|S|50|409.640000||
B|ADP|20251125|10:18:40|S|100|254.130000||
B|AMD|20251125|10:18:40|S|14|196.156800||
B|BABA|20251125|10:18:40|S|300|159.010000||
B|BABA|20251125|10:18:40|S|1100|159.030000||
B|HOOG|20251125|10:18:40|S|43|60.570000||
B|INTU|20251125|10:18:40|S|1|640.250000||
B|IREN|20251125|10:18:40|S|150|45.298300||
B|KLAR|20251125|10:18:40|S|400|29.175000||
B|NVDA|20251125|10:18:40|S|4|170.760000||
B|ORCL|20251125|10:18:40|S|1|191.540000||
B|PLTR|20251125|10:18:40|S|50|158.540000||
B|QPUX|20251125|10:18:40|S|50|18.090000||
B|TSLA|20251125|10:18:40|S|27|409.620000||
B|VO|20251125|10:18:40|S|45|285.398700||
B|AAPL|20251125|10:18:41|S|101|279.110000||
B|AMD|20251125|10:18:41|S|122|196.180000||
B|GOOGL|20251125|10:18:41|S|25|327.890000||
B|NU|20251125|10:18:41|S|7|16.017600||
B|RSP|20251125|10:18:41|S|171|187.819600||
B|SNDK|20251125|10:18:41|S|3|210.900000||
B|XLF|20251125|10:18:41|S|3|52.115000||
B|ASTS|20251125|10:18:42|S|1|54.287000||
B|BA|20251125|10:18:42|S|60|178.550000||
B|BMNR|20251125|10:18:42|S|100|30.470000||
B|BMNR|20251125|10:18:42|S|300|30.470000||
B|BMNR|20251125|10:18:42|S|300|30.480000||
B|KLAR|20251125|10:18:42|S|100|29.100000||
B|LAC|20251125|10:18:42|S|1|4.965000||
B|META|20251125|10:18:42|S|1|624.900000||
B|NTNX|20251125|10:18:42|S|3|58.074700||
B|ZM|20251125|10:18:42|S|5|86.680000||
B|ZM|20251125|10:18:42|S|36|86.660000||
B|CGDV|20251125|10:18:43|S|84|42.816800||
B|GGLL|20251125|10:18:43|S|1|111.200000||
B|NU|20251125|10:18:43|S|49|16.015000||
B|PONY|20251125|10:18:43|S|100|13.448500||
B|SU|20251125|10:18:43|S|20|43.855000||
B|TQQQ|20251125|10:18:43|S|900|50.031900||
B|ARM|20251125|10:18:44|S|10|127.890000||
B|BMNR|20251125|10:18:44|S|100|30.495000||
B|BMNR|20251125|10:18:44|S|100|30.500000||
B|CETY|20251125|10:18:44|S|100|2.000000||
B|COR|20251125|10:18:44|S|7|375.910000||
B|IBB|20251125|10:18:44|S|15|170.779000||
B|MAGS|20251125|10:18:44|S|120|65.290000||
B|ORCL|20251125|10:18:44|S|400|191.564000||
B|PANW|20251125|10:18:44|S|1|182.410000||
B|SMR|20251125|10:18:44|S|4|18.480000||
B|SOFI|20251125|10:18:44|S|100|27.217900||
B|ZM|20251125|10:18:44|S|100|86.650000||
B|ANF|20251125|10:18:45|S|100|82.601300||
B|CIEN|20251125|10:18:45|S|28|191.101000||
B|CIEN|20251125|10:18:45|S|72|191.110000||
B|CRWV|20251125|10:18:45|S|100|67.098300||
B|SMR|20251125|10:18:45|S|12|18.480000||
B|TSLW|20251125|10:18:45|S|5|31.980000||
B|UPRO|20251125|10:18:45|S|40|109.604600||
B|UVXY|20251125|10:18:45|S|100|54.960000||
B|ALB|20251125|10:18:46|S|100|121.090000||
B|BMNR|20251125|10:18:46|S|100|30.500000||
B|CRWV|20251125|10:18:46|S|1|67.088300||
B|NBIS|20251125|10:18:46|S|1|86.340000||
B|PONY|20251125|10:18:46|S|639|13.446500||
B|SCHD|20251125|10:18:46|S|2|27.145000||
B|STG|20251125|10:18:46|S|100|5.980000||
B|UBER|20251125|10:18:46|S|1|82.720000||
B|ALB|20251125|10:18:47|S|600|121.180000||
B|AMD|20251125|10:18:47|S|100|196.040000||
B|AUTL|20251125|10:18:47|S|100|1.410000||
B|GOOGL|20251125|10:18:47|S|50|327.940000||
B|LITE|20251125|10:18:47|S|3|289.110000||
B|MSFT|20251125|10:18:47|S|3|469.290000||
B|TSM|20251125|10:18:47|S|50|276.960000||
B|ALB|20251125|10:18:48|S|200|121.150000||
B|ANF|20251125|10:18:48|S|1|82.664300||
B|ANF|20251125|10:18:48|S|800|82.654500||
B|BRK/B|20251125|10:18:48|S|1|508.670000||
B|GGLL|20251125|10:18:48|S|50|111.220000||
B|GGLL|20251125|10:18:48|S|50|111.220000||
B|HITI|20251125|10:18:48|S|500|2.535000||
B|IBIT|20251125|10:18:48|S|100|49.115000||
B|IDXX|20251125|10:18:48|S|1|762.690000||
B|PLTR|20251125|10:18:48|S|10|158.340000||
B|TSLA|20251125|10:18:48|S|20|409.070000||
B|VSEE|20251125|10:18:48|S|300|0.679900||
B|ZIM|20251125|10:18:48|S|5|18.595000||
B|AMD|20251125|10:18:49|S|100|195.950000||
B|ARE|20251125|10:18:49|S|40|52.040000||
B|BMNR|20251125|10:18:49|S|10|30.500000||
B|CRCL|20251125|10:18:49|S|10|68.490000||
B|SOXL|20251125|10:18:49|S|50|33.077500||
B|SYM|20251125|10:18:49|S|20|77.790000||
B|TROX|20251125|10:18:49|S|100|3.675000||
B|ADBE|20251125|10:18:50|S|2|316.070000||
B|AMD|20251125|10:18:50|S|100|195.922000||
B|AMD|20251125|10:18:50|S|100|195.940000||
B|AMD|20251125|10:18:50|S|200|195.940000||
B|BBAI|20251125|10:18:50|S|590|6.059300||
B|GOOGL|20251125|10:18:50|S|3|327.998200||
B|GOOGL|20251125|10:18:50|S|3|328.000000||
B|GOOX|20251125|10:18:50|S|200|77.760000||
B|GRRR|20251125|10:18:50|S|2|12.380000||
B|HSAI|20251125|10:18:50|S|1|19.450000||
B|TSLA|20251125|10:18:50|S|100|409.084000||
B|AMD|20251125|10:18:51|S|51|195.930000||
B|AMD|20251125|10:18:51|S|100|195.932500||
B|GOOG|20251125|10:18:51|S|2|327.883000||
B|GOOGL|20251125|10:18:51|S|20|328.077700||
B|IREN|20251125|10:18:51|S|50|45.348300||
B|META|20251125|10:18:51|S|2|625.030000||
B|PFE|20251125|10:18:51|S|400|25.675000||
B|SPY|20251125|10:18:51|S|2|667.983500||
B|AMD|20251125|10:18:52|S|5|196.065000||
B|BMNR|20251125|10:18:52|S|100|30.485000||
B|CETY|20251125|10:18:52|S|100|2.000000||
B|HTUS|20251125|10:18:52|S|1|43.080000||
B|INTC|20251125|10:18:52|S|4|35.440000||
B|KOS|20251125|10:18:52|S|947|1.065000||
B|NBIS|20251125|10:18:52|S|5|86.315000||
B|PACS|20251125|10:18:52|S|58|30.935000||
B|PLTR|20251125|10:18:52|S|30|158.400000||
B|QS|20251125|10:18:52|S|267|11.779900||
B|ALGM|20251125|10:18:53|S|100|24.790000||
B|AMD|20251125|10:18:53|S|25|196.155000||
B|CETY|20251125|10:18:53|S|100|1.998500||
B|ETHA|20251125|10:18:53|S|50|21.758300||
B|GOOGL|20251125|10:18:53|S|9|328.204500||
B|GOOGL|20251125|10:18:53|S|50|328.207900||
B|HSAI|20251125|10:18:53|S|100|19.425000||
B|ONDS|20251125|10:18:53|S|1|8.350000||
B|ONDS|20251125|10:18:53|S|300|8.355000||
B|Q|20251125|10:18:53|S|135|76.580000||
B|TEM|20251125|10:18:53|S|1|75.732800||
B|ZETA|20251125|10:18:53|S|65|18.080000||
B|AG|20251125|10:18:54|S|50|12.320000||
B|B|20251125|10:18:54|S|3|39.057400||
B|GOOGL|20251125|10:18:54|S|50|328.220000||
B|MSFT|20251125|10:18:54|S|5|469.480000||
B|MU|20251125|10:18:54|S|21|218.070000||
B|NBIS|20251125|10:18:54|S|50|86.315000||
B|OSRH|20251125|10:18:54|S|167|0.709800||
B|PTIR|20251125|10:18:54|S|1|22.879100||
B|SYM|20251125|10:18:54|S|200|77.907700||
B|ZM|20251125|10:18:54|S|20|86.640000||
B|BABX|20251125|10:18:55|S|5|43.020000||
B|GOOGL|20251125|10:18:55|S|50|328.129400||
B|HL|20251125|10:18:55|S|1|14.785000||
B|IONQ|20251125|10:18:55|S|100|44.910000||
B|IONQ|20251125|10:18:55|S|300|44.928300||
B|LAR|20251125|10:18:55|S|440|5.035000||
B|LI|20251125|10:18:55|S|100|18.225000||
B|MSFT|20251125|10:18:55|S|177|469.480000||
B|MU|20251125|10:18:55|S|1|218.108900||
B|NVDA|20251125|10:18:55|S|100|170.815000||
B|OKLL|20251125|10:18:55|S|165|25.720000||
B|OKLL|20251125|10:18:55|S|372|25.714500||
B|UPRO|20251125|10:18:55|S|40|109.634700||
B|GLD|20251125|10:18:56|S|35|380.010000||
B|LEU|20251125|10:18:56|S|100|246.520000||
B|MSFT|20251125|10:18:56|S|39|469.620000||
B|TSLA|20251125|10:18:56|S|40|409.570000||
B|TSLA|20251125|10:18:56|S|200|409.600000||
B|BABA|20251125|10:18:57|S|20|158.850000||
B|BND|20251125|10:18:57|S|100|74.765000||
B|CETY|20251125|10:18:57|S|294|2.000000||
B|CRWV|20251125|10:18:57|S|42|67.140000||
B|GOOGL|20251125|10:18:57|S|2|328.070000||
B|GOOGL|20251125|10:18:57|S|10|328.070000||
B|NAIL|20251125|10:18:57|S|200|57.690000||
B|NVDA|20251125|10:18:57|S|10|170.758000||
B|PMCB|20251125|10:18:57|S|1038|0.910000||
B|U|20251125|10:18:57|S|9|40.550000||
B|AMD|20251125|10:18:58|S|40|196.295800||
B|AMD|20251125|10:18:58|S|100|196.246300||
B|AMD|20251125|10:18:58|S|400|196.256300||
B|ARM|20251125|10:18:58|S|100|127.940000||
B|GOOGL|20251125|10:18:58|S|1|328.050000||
B|GOOGL|20251125|10:18:58|S|2|328.070000||
B|LAC|20251125|10:18:58|S|73|4.965000||
B|MSFT|20251125|10:18:58|S|1|469.575000||
B|NOW|20251125|10:18:58|S|5|815.520000||
B|RING|20251125|10:18:58|S|225|66.417700||
B|XOP|20251125|10:18:58|S|25|128.550000||
B|XOP|20251125|10:18:58|S|25|128.550000||
B|AMD|20251125|10:18:59|S|12|196.296100||
B|AMD|20251125|10:18:59|S|13|196.300000||
B|AMD|20251125|10:18:59|S|20|196.335000||
B|GGLL|20251125|10:18:59|S|100|111.320000||
B|GOOGL|20251125|10:18:59|S|6|328.140000||
B|GOOGL|20251125|10:18:59|S|50|328.154400||
B|PFE|20251125|10:18:59|S|50|25.665000||
B|YINN|20251125|10:18:59|S|199|46.280000||
B|ZM|20251125|10:18:59|S|100|86.745000||
B|AAPL|20251125|10:19:00|S|50|279.058500||
B|AMD|20251125|10:19:00|S|500|196.250000||
B|ASST|20251125|10:19:00|S|2100|1.060000||
B|B|20251125|10:19:00|S|9|39.055000||
B|BMNR|20251125|10:19:00|S|600|30.500000||
B|DLTR|20251125|10:19:00|S|80|103.300000||
B|GOOGL|20251125|10:19:00|S|9|328.141500||
B|GOOGL|20251125|10:19:00|S|18|328.105000||
B|GOOGL|20251125|10:19:00|S|25|328.148200||
B|GOOGL|20251125|10:19:00|S|25|328.150000||
B|GOOGL|20251125|10:19:00|S|50|328.100000||
B|ORCL|20251125|10:19:00|S|1|191.554000||
B|AMD|20251125|10:19:01|S|50|196.165000||
B|AMD|20251125|10:19:01|S|100|196.140500||
B|GOOGL|20251125|10:19:01|S|25|328.077400||
B|GOOGL|20251125|10:19:01|S|42|327.998400||
B|INTC|20251125|10:19:01|S|55|35.445000||
B|INTC|20251125|10:19:01|S|95|35.440000||
B|PATH|20251125|10:19:01|S|30|13.319300||
B|SSRM|20251125|10:19:01|S|99|21.860000||
B|CETY|20251125|10:19:02|S|530|2.000000||
B|ETN|20251125|10:19:02|S|3|326.080000||
B|GOOG|20251125|10:19:02|S|50|327.797600||
B|GOOG|20251125|10:19:02|S|50|327.800000||
B|GOOGL|20251125|10:19:02|S|1|327.917800||
B|HOOD|20251125|10:19:02|S|3|109.940000||
B|LUNR|20251125|10:19:02|S|1|8.970000||
B|NBIS|20251125|10:19:02|S|10|86.300000||
B|NVDA|20251125|10:19:02|S|1|170.679300||
B|RSP|20251125|10:19:02|S|5|187.765000||
B|VZ|20251125|10:19:02|S|12|40.565000||
B|Z|20251125|10:19:02|S|29|72.341700||
B|ZS|20251125|10:19:02|S|40|282.479800||
B|ABNB|20251125|10:19:03|S|2|115.730000||
B|BMNR|20251125|10:19:03|S|100|30.470000||
B|BRK/B|20251125|10:19:03|S|70|508.680000||
B|CC|20251125|10:19:03|S|100|12.165000||
B|CIFR|20251125|10:19:03|S|60|16.390000||
B|GOOGL|20251125|10:19:03|S|1|327.950000||
B|GOOGL|20251125|10:19:03|S|2|327.968200||
B|MSTR|20251125|10:19:03|S|1|172.473600||
B|PLTR|20251125|10:19:03|S|174|158.320000||
B|PLTR|20251125|10:19:03|S|208|158.340000||
B|SMCI|20251125|10:19:03|S|8|31.729100||
B|XPEV|20251125|10:19:03|S|13|20.880700||
B|AAPL|20251125|10:19:04|S|1|279.060000||
B|EAT|20251125|10:19:04|S|100|151.530000||
B|EAT|20251125|10:19:04|S|200|151.510000||
B|GOOG|20251125|10:19:04|S|100|327.870000||
B|ORCX|20251125|10:19:04|S|2|17.369100||
B|ORCX|20251125|10:19:04|S|100|17.369100||
B|RGLD|20251125|10:19:04|S|184|191.480000||
B|RGLD|20251125|10:19:04|S|200|191.430000||
B|SOXL|20251125|10:19:04|E|1000|33.182500||
B|BMNR|20251125|10:19:05|S|300|30.480000||
B|GOOG|20251125|10:19:05|S|44|327.850000||
B|GRAB|20251125|10:19:05|S|10|5.209300||
B|KO|20251125|10:19:05|S|6|72.735000||
B|LVS|20251125|10:19:05|S|2|67.410000||
B|MP|20251125|10:19:05|S|100|57.490000||
B|MP|20251125|10:19:05|S|900|57.490000||
B|PG|20251125|10:19:05|S|3|148.020000||
B|SOXL|20251125|10:19:05|S|100|33.195000||
B|SOXL|20251125|10:19:05|S|1500|33.198400||
B|TSLL|20251125|10:19:05|S|100|16.828200||
B|ZTS|20251125|10:19:05|S|1|125.175600||
B|ZTS|20251125|10:19:05|S|2|125.180000||
B|ANET|20251125|10:19:06|S|508|123.840000||
B|AVGO|20251125|10:19:06|S|5|377.429100||
B|GOOGL|20251125|10:19:06|S|100|327.980000||
B|GOOGL|20251125|10:19:06|S|300|327.980000||
B|LVS|20251125|10:19:06|S|100|67.420000||
B|SNDK|20251125|10:19:06|S|105|211.690000||
B|SNDK|20251125|10:19:06|S|529|211.680000||
B|SQQQ|20251125|10:19:06|S|58|74.548300||
B|AI|20251125|10:19:07|S|12|13.645000||
B|AMD|20251125|10:19:07|S|65|196.500000||
B|AMD|20251125|10:19:07|S|100|196.480000||
B|GOOGL|20251125|10:19:07|S|100|327.970000||
B|MSFT|20251125|10:19:07|S|29|469.500000||
B|RTX|20251125|10:19:07|S|19|170.855000||
B|RUBI|20251125|10:19:07|S|8|0.220200||
B|SHOP|20251125|10:19:07|S|7|152.595400||
B|TSLA|20251125|10:19:07|S|30|409.580500||
B|TSLA|20251125|10:19:07|S|80|409.650000||
B|AMD|20251125|10:19:08|S|169|196.570000||
B|CIEN|20251125|10:19:08|S|80|191.291000||
B|GGLS|20251125|10:19:08|S|300|6.525000||
B|NVDA|20251125|10:19:08|S|18|170.915000||
B|PCT|20251125|10:19:08|S|200|8.045000||
B|RKLX|20251125|10:19:08|S|110|54.140000||
B|RKLX|20251125|10:19:08|S|199|54.161500||
B|RKLX|20251125|10:19:08|S|300|54.100000||
B|SNDK|20251125|10:19:08|S|5|211.770000||
B|SNDK|20251125|10:19:08|S|40|211.770000||
B|TSLA|20251125|10:19:08|S|13|409.740000||
B|TSLA|20251125|10:19:08|S|15|409.810000||
B|ZM|20251125|10:19:08|S|50|86.820000||
B|ALGN|20251125|10:19:09|S|5|149.120000||
B|AMD|20251125|10:19:09|S|20|196.570000||
B|AVGO|20251125|10:19:09|S|1|377.510000||
B|AVGO|20251125|10:19:09|S|50|377.610000||
B|AVGO|20251125|10:19:09|S|150|377.610000||
B|GOOGL|20251125|10:19:09|S|80|328.070000||
B|MS|20251125|10:19:09|S|48|161.820000||
B|RKLX|20251125|10:19:09|S|14|54.290000||
B|RKLX|20251125|10:19:09|S|51|54.160000||
B|RKLX|20251125|10:19:09|S|51|54.170000||
B|RKLX|20251125|10:19:09|S|98|54.170000||
B|RKLX|20251125|10:19:09|S|200|54.250000||
B|RKLX|20251125|10:19:09|S|300|54.165000||
B|SNDK|20251125|10:19:09|S|100|212.081000||
B|SNDK|20251125|10:19:09|S|100|212.090000||
B|TSLA|20251125|10:19:09|S|20|409.960000||
B|TSLA|20251125|10:19:09|S|50|409.959400||
B|TSLA|20251125|10:19:09|S|220|409.930000||
B|AAPL|20251125|10:19:10|S|100|279.099500||
B|AVGO|20251125|10:19:10|S|320|377.710000||
B|CELH|20251125|10:19:10|S|25|39.744500||
B|CETY|20251125|10:19:10|S|1700|1.980000||
B|GOOGL|20251125|10:19:10|S|77|328.160000||
B|TSLA|20251125|10:19:10|S|100|409.960000||
B|AMD|20251125|10:19:11|S|15|196.580000||
B|CETY|20251125|10:19:11|S|570|1.990000||
B|DLTR|20251125|10:19:11|S|40|103.300000||
B|HOOD|20251125|10:19:11|S|100|110.140000||
B|IPX|20251125|10:19:11|S|100|31.310000||
B|IXUS|20251125|10:19:11|S|20|82.575000||
B|META|20251125|10:19:11|S|80|625.910000||
B|NUKK|20251125|10:19:11|S|200|6.080000||
B|STLD|20251125|10:19:11|S|2|163.380000||
B|STLD|20251125|10:19:11|S|8|163.371000||
B|TWLO|20251125|10:19:11|S|50|125.980000||
B|ADM|20251125|10:19:12|S|20|59.580000||
B|AVGO|20251125|10:19:12|S|20|377.510000||
B|BDX|20251125|10:19:12|S|20|192.800000||
B|GDX|20251125|10:19:12|S|1|77.735000||
B|GEV|20251125|10:19:12|S|1|559.150000||
B|MSTR|20251125|10:19:12|S|5|172.525000||
B|RIVN|20251125|10:19:12|S|120|15.245000||
B|TSLA|20251125|10:19:12|S|16|409.950000||
B|TSLA|20251125|10:19:12|S|39|410.000000||
B|VRT|20251125|10:19:12|S|20|162.471000||
B|AEHL|20251125|10:19:13|S|100|2.900000||
B|AUTL|20251125|10:19:13|S|175|1.405000||
B|CETY|20251125|10:19:13|S|100|1.980000||
B|CRCL|20251125|10:19:13|S|10|68.560000||
B|GLD|20251125|10:19:13|S|1|379.980000||
B|GOOG|20251125|10:19:13|S|10|327.920000||
B|GOOGL|20251125|10:19:13|S|100|328.000000||
B|LITE|20251125|10:19:13|S|73|289.710000||
B|OKLO|20251125|10:19:13|S|150|83.430000||
B|QQQ|20251125|10:19:13|S|3|601.468000||
B|BETA|20251125|10:19:14|S|37|25.720000||
B|CONL|20251125|10:19:14|S|20|17.255000||
B|GOOGL|20251125|10:19:14|S|5|327.720000||
B|LEGN|20251125|10:19:14|S|100|27.305000||
B|MSTZ|20251125|10:19:14|S|600|14.439300||
B|NBIS|20251125|10:19:14|S|25|86.440000||
B|TSM|20251125|10:19:14|S|2|277.230000||
B|UAL|20251125|10:19:14|S|50|97.725000||
B|AMZN|20251125|10:19:15|S|7|227.098200||
B|CRCL|20251125|10:19:15|S|10|68.510000||
B|FIGR|20251125|10:19:15|S|138|33.750000||
B|GOOG|20251125|10:19:15|S|15|327.740000||
B|GOOGL|20251125|10:19:15|S|2|327.850000||
B|RXRX|20251125|10:19:15|S|50|4.250000||
B|SGOV|20251125|10:19:15|S|400|100.625000||
B|TSLA|20251125|10:19:15|S|3|409.490000||
B|VSGX|20251125|10:19:15|S|8|69.350000||
B|ZIM|20251125|10:19:15|S|100|18.597500||
B|GOOG|20251125|10:19:16|S|2|327.780000||
B|IBKR|20251125|10:19:16|S|7|62.250000||
B|JPM|20251125|10:19:16|S|1|297.745000||
B|MARA|20251125|10:19:16|S|50|10.787300||
B|NBIS|20251125|10:19:16|S|120|86.435000||
B|NVDA|20251125|10:19:16|S|100|170.935000||
B|NWBI|20251125|10:19:16|S|315|11.980000||
B|TSLA|20251125|10:19:16|S|3|409.485000||
B|BITY|20251125|10:19:17|S|2|39.862000||
B|GOOGL|20251125|10:19:17|S|5|327.760000||
B|KGC|20251125|10:19:17|S|1|26.140700||
B|MSFT|20251125|10:19:17|S|1|469.260000||
B|MSFT|20251125|10:19:17|S|5|469.310000||
B|NVDA|20251125|10:19:17|S|125|170.945000||
B|RDDT|20251125|10:19:17|S|178|207.091000||
B|RTX|20251125|10:19:17|S|5|170.855000||
B|WULF|20251125|10:19:17|S|150|12.615000||
B|WULF|20251125|10:19:17|S|150|12.615000||
B|AMD|20251125|10:19:18|S|50|196.305000||
B|BOXX|20251125|10:19:18|S|10|114.520000||
B|COHR|20251125|10:19:18|S|100|146.620000||
B|NVDA|20251125|10:19:18|S|100|170.955000||
B|PLTR|20251125|10:19:18|S|400|158.460000||
B|RCAT|20251125|10:19:18|S|50|6.915000||
B|TSLA|20251125|10:19:18|S|40|409.480000||
B|TSLA|20251125|10:19:18|S|60|409.476700||
B|TSLA|20251125|10:19:18|S|100|409.466500||
B|TSM|20251125|10:19:18|S|5|277.020000||
B|UNH|20251125|10:19:18|S|100|325.290000||
B|AAPL|20251125|10:19:19|S|26|278.928500||
B|AAPL|20251125|10:19:19|S|50|278.910000||
B|AMD|20251125|10:19:19|S|100|196.250000||
B|AMD|20251125|10:19:19|S|200|196.280000||
B|CETY|20251125|10:19:19|S|414|1.990000||
B|KBR|20251125|10:19:19|S|200|40.410000||
B|MSFT|20251125|10:19:19|S|4|469.036500||
B|MU|20251125|10:19:19|S|100|217.760000||
B|SNDK|20251125|10:19:19|S|100|211.910000||
B|AMD|20251125|10:19:20|S|5|196.290000||
B|AMZN|20251125|10:19:20|S|7|227.050000||
B|MA|20251125|10:19:20|S|60|545.250000||
B|MSTR|20251125|10:19:20|S|25|172.314600||
B|OXY|20251125|10:19:20|S|248|40.965000||
B|OXY|20251125|10:19:20|S|504|40.963500||
B|QS|20251125|10:19:20|S|100|11.785000||
B|TSLA|20251125|10:19:20|S|1|409.420000||
B|TSM|20251125|10:19:20|S|1|277.100000||
B|ZM|20251125|10:19:20|S|23|86.880000||
B|ZM|20251125|10:19:20|S|100|86.880000||
B|AMD|20251125|10:19:21|S|50|196.290000||
B|AMD|20251125|10:19:21|S|100|196.293500||
B|B|20251125|10:19:21|S|5|39.027400||
B|BABA|20251125|10:19:21|S|25|158.950000||
B|CIFR|20251125|10:19:21|S|45|16.405000||
B|GOOGL|20251125|10:19:21|S|100|327.870000||
B|GOOGL|20251125|10:19:21|S|300|327.871600||
B|IBKR|20251125|10:19:21|S|20|62.260000||
B|JNJ|20251125|10:19:21|S|12|207.060000||
B|LGIH|20251125|10:19:21|S|100|50.380000||
B|METU|20251125|10:19:21|S|500|29.579100||
B|NIO|20251125|10:19:21|S|500|5.480700||
B|SSRM|20251125|10:19:21|S|100|21.810000||
B|AVGO|20251125|10:19:22|S|7|377.410000||
B|CRWV|20251125|10:19:22|S|100|67.168500||
B|ETHA|20251125|10:19:22|S|10|21.740000||
B|MSTX|20251125|10:19:22|S|28|5.275000||
B|SMH|20251125|10:19:22|S|4|330.670000||
B|TSLA|20251125|10:19:22|S|12|409.670000||
B|CRCL|20251125|10:19:23|S|1|68.500000||
B|CURE|20251125|10:19:23|S|1|118.000000||
B|FIGR|20251125|10:19:23|S|92|33.740000||
B|FIGR|20251125|10:19:23|S|408|33.737500||
B|GOOG|20251125|10:19:23|S|6|327.840000||
B|GOOG|20251125|10:19:23|S|100|327.837200||
B|GOOGL|20251125|10:19:23|S|25|327.890000||
B|GOOGL|20251125|10:19:23|S|25|327.910000||
B|GOOGL|20251125|10:19:23|S|87|327.905000||
B|LI|20251125|10:19:23|S|100|18.225000||
B|MSFT|20251125|10:19:23|S|8|469.157000||
B|NAD|20251125|10:19:23|S|100|11.935000||
B|NVDA|20251125|10:19:23|S|19|171.075000||
B|NVDA|20251125|10:19:23|S|100|171.045000||
B|NVDL|20251125|10:19:23|S|15|75.240000||
B|PLTR|20251125|10:19:23|S|40|158.510000||
B|PYLD|20251125|10:19:23|S|25|26.850000||
B|ALAB|20251125|10:19:24|S|50|138.331000||
B|ALAB|20251125|10:19:24|S|50|138.340000||
B|CIFR|20251125|10:19:24|S|20|16.425000||
B|ETHA|20251125|10:19:24|S|100|21.750000||
B|META|20251125|10:19:24|S|5|625.630000||
B|METU|20251125|10:19:24|S|11|29.579100||
B|MU|20251125|10:19:24|S|1|217.970000||
B|ORCL|20251125|10:19:24|S|4|191.340000||
B|RIG|20251125|10:19:24|S|29|3.990000||
B|AA|20251125|10:19:25|S|50|39.440000||
B|AMDL|20251125|10:19:25|S|1|13.277700||
B|COPX|20251125|10:19:25|S|18|60.620000||
B|EOG|20251125|10:19:25|S|20|104.880000||
B|KEYS|20251125|10:19:25|S|4|192.050000||
B|KGC|20251125|10:19:25|S|100|26.135000||
B|TSLA|20251125|10:19:25|S|3|409.850000||
B|TSLA|20251125|10:19:25|S|100|409.740000||
B|BIDU|20251125|10:19:26|S|30|119.280000||
B|GOOGL|20251125|10:19:26|S|100|327.915000||
B|MRK|20251125|10:19:26|S|50|103.400000||
B|STX|20251125|10:19:26|S|90|254.361000||
B|STX|20251125|10:19:26|S|110|254.370000||
B|TSLA|20251125|10:19:26|S|2|409.800000||
B|ADSK|20251125|10:19:27|S|1|291.380000||
B|BTG|20251125|10:19:27|S|1800|4.285000||
B|GDDY|20251125|10:19:27|S|9|127.180000||
B|GGLL|20251125|10:19:27|S|100|111.200000||
B|LI|20251125|10:19:27|S|2|18.225000||
B|LI|20251125|10:19:27|S|98|18.225000||
B|PLUG|20251125|10:19:27|S|500|1.890000||
B|QQQI|20251125|10:19:27|S|200|53.532300||
B|QQQM|20251125|10:19:27|S|4|247.659300||
B|TSLA|20251125|10:19:27|S|15|409.807300||
B|TSLA|20251125|10:19:27|S|15|409.810000||
B|ESTA|20251125|10:19:28|S|57|70.710000||
B|GPRK|20251125|10:19:28|S|58|7.580000||
B|NVDA|20251125|10:19:28|S|42|171.195000||
B|NVDA|20251125|10:19:28|S|58|171.195000||
B|SNOW|20251125|10:19:28|S|20|243.940000||
B|TSLA|20251125|10:19:28|S|80|409.881500||
B|TSM|20251125|10:19:28|S|5|277.420000||
B|AMD|20251125|10:19:29|S|5|196.500000||
B|AMDL|20251125|10:19:29|S|250|13.289500||
B|BABA|20251125|10:19:29|S|100|158.880000||
B|BMNR|20251125|10:19:29|S|25|30.478500||
B|CETY|20251125|10:19:29|S|250|1.971000||
B|CETY|20251125|10:19:29|S|500|1.980000||
B|GOOGL|20251125|10:19:29|S|99|328.030000||
B|GPRK|20251125|10:19:29|S|10|7.580000||
B|LNAI|20251125|10:19:29|S|400|1.300000||
B|NVDA|20251125|10:19:29|S|30|171.164700||
B|PWR|20251125|10:19:29|S|10|436.181000||
B|AAPL|20251125|10:19:30|S|180|279.078300||
B|ASTS|20251125|10:19:30|S|13|54.416100||
B|SYM|20251125|10:19:30|S|80|77.920000||
B|TSLA|20251125|10:19:30|S|60|409.850000||
B|TSLA|20251125|10:19:30|S|100|409.847500||
B|AMD|20251125|10:19:31|S|7|196.490000||
B|CRM|20251125|10:19:31|S|5|228.650000||
B|ETHM|20251125|10:19:31|S|100|10.254600||
B|GOOGL|20251125|10:19:31|S|100|328.031400||
B|HUT|20251125|10:19:31|S|100|37.720000||
B|IJH|20251125|10:19:31|S|1|64.885000||
B|LI|20251125|10:19:31|S|2|18.225000||
B|SCHD|20251125|10:19:31|S|39|27.139300||
B|CRM|20251125|10:19:32|S|20|228.650000||
B|GOOGL|20251125|10:19:32|S|50|327.980000||
B|HOOD|20251125|10:19:32|S|3|110.020000||
B|MSTR|20251125|10:19:32|S|10|172.555000||
B|TSLA|20251125|10:19:32|S|10|409.970000||
B|AEHL|20251125|10:19:33|S|50|2.900000||
B|AMD|20251125|10:19:33|S|100|196.440000||
B|AMD|20251125|10:19:33|S|100|196.442000||
B|BMNU|20251125|10:19:33|S|100|7.060000||
B|FE|20251125|10:19:33|S|20|47.325000||
B|GGLL|20251125|10:19:33|S|21|111.120000||
B|GOOG|20251125|10:19:33|S|200|327.800000||
B|HUT|20251125|10:19:33|S|100|37.760000||
B|NVDG|20251125|10:19:33|S|500|16.110000||
B|TSLL|20251125|10:19:33|S|50|16.855000||
B|WYY|20251125|10:19:33|S|2|6.500000||
B|AMD|20251125|10:19:34|S|2|196.380000||
B|NBIS|20251125|10:19:34|S|5|86.500000||
B|NVDL|20251125|10:19:34|S|100|75.335000||
B|RSP|20251125|10:19:34|S|29|187.810000||
B|RSP|20251125|10:19:34|S|100|187.815000||
B|ZM|20251125|10:19:34|S|4|87.060500||
B|ZM|20251125|10:19:34|S|12|87.095000||
B|AMDL|20251125|10:19:35|S|8|13.270000||
B|CRESY|20251125|10:19:35|S|45|11.330000||
B|CRWV|20251125|10:19:35|S|109|67.180000||
B|GOOG|20251125|10:19:35|S|100|327.680000||
B|GOOGL|20251125|10:19:35|S|1|327.740000||
B|JD|20251125|10:19:35|S|100|29.205000||
B|MSFT|20251125|10:19:35|S|100|469.290000||
B|NVDA|20251125|10:19:35|S|1|171.120000||
B|SOXL|20251125|10:19:35|S|500|33.218100||
B|CRCL|20251125|10:19:36|S|2|68.525000||
B|LNAI|20251125|10:19:36|S|72|1.320000||
B|NBIS|20251125|10:19:36|S|39|86.410000||
B|NIO|20251125|10:19:36|S|100|5.480000||
B|PBA|20251125|10:19:36|S|50|37.590000||
B|TSLL|20251125|10:19:36|S|50|16.815000||
B|ZTO|20251125|10:19:36|S|100|20.430000||
B|CRWV|20251125|10:19:37|S|4|67.158300||
B|DDOG|20251125|10:19:37|S|100|158.015000||
B|DDOG|20251125|10:19:37|S|200|158.015000||
B|FOXX|20251125|10:19:37|S|10|5.080000||
B|KEYS|20251125|10:19:37|S|25|192.210000||
B|KYIV|20251125|10:19:37|S|20|13.540000||
B|NIO|20251125|10:19:37|S|819|5.480000||
B|NIO|20251125|10:19:37|S|1585|5.475000||
B|PLD|20251125|10:19:37|S|25|127.070000||
B|PLTR|20251125|10:19:37|S|56|158.380000||
B|AAPL|20251125|10:19:38|S|100|279.029300||
B|ADSK|20251125|10:19:38|S|40|291.305000||
B|AMD|20251125|10:19:38|S|45|196.140000||
B|AMD|20251125|10:19:38|S|100|196.170000||
B|ARM|20251125|10:19:38|S|100|128.140000||
B|ARM|20251125|10:19:38|S|200|128.140000||
B|BABA|20251125|10:19:38|S|25|158.530000||
B|BABA|20251125|10:19:38|S|25|158.540000||
B|BRK/B|20251125|10:19:38|S|1|508.590000||
B|DDOG|20251125|10:19:38|S|15|158.010000||
B|GOOG|20251125|10:19:38|S|200|327.810000||
B|NVDA|20251125|10:19:38|S|62|171.036900||
B|SMR|20251125|10:19:38|S|100|18.470000||
B|SYM|20251125|10:19:38|S|50|77.873000||
B|TOST|20251125|10:19:38|S|300|33.165000||
B|UBER|20251125|10:19:38|S|50|82.680700||
B|XPEV|20251125|10:19:38|S|100|20.865000||
B|ZM|20251125|10:19:38|S|75|87.020000||
B|ZTO|20251125|10:19:38|S|200|20.430000||
B|AGI|20251125|10:19:39|S|97|34.660700||
B|CONL|20251125|10:19:39|S|1|17.255000||
B|GOOG|20251125|10:19:39|S|10|327.917000||
B|MDB|20251125|10:19:39|S|20|327.200000||
B|NOC|20251125|10:19:39|S|3|571.988000||
B|NVDA|20251125|10:19:39|S|25|171.040000||
B|RDDT|20251125|10:19:39|S|2|207.270000||
B|TOST|20251125|10:19:39|S|300|33.165000||
B|TSLA|20251125|10:19:39|S|10|409.480000||
B|VNLA|20251125|10:19:39|S|180|49.278600||
B|META|20251125|10:19:40|S|1|625.545000||
B|MSFT|20251125|10:19:40|S|2|469.230000||
B|NVDA|20251125|10:19:40|S|5|171.037700||
B|NVDA|20251125|10:19:40|S|50|171.077700||
B|NVDA|20251125|10:19:40|S|100|171.029300||
B|SLV|20251125|10:19:40|S|400|46.399300||
B|SLV|20251125|10:19:40|S|500|46.400000||
B|TSM|20251125|10:19:40|S|2|277.140000||
B|USD|20251125|10:19:40|S|150|47.320000||
B|ZM|20251125|10:19:40|S|33|86.970000||
B|AAPL|20251125|10:19:41|S|10|279.058800||
B|CLF|20251125|10:19:41|S|100|12.265000||
B|NVDA|20251125|10:19:41|S|2|171.055000||
B|NVDA|20251125|10:19:41|S|100|171.041700||
B|SGOV|20251125|10:19:41|S|9|100.625000||
B|SMH|20251125|10:19:41|S|2|330.490000||
B|TEM|20251125|10:19:41|S|50|75.555000||
B|TSLA|20251125|10:19:41|S|3|409.380000||
B|AVGO|20251125|10:19:42|S|2|376.600000||
B|AZI|20251125|10:19:42|S|16500|0.073500||
B|BBD|20251125|10:19:42|S|195|3.525000||
B|CRWV|20251125|10:19:42|S|100|67.128300||
B|NVDA|20251125|10:19:42|S|5|171.095000||
B|XLF|20251125|10:19:42|S|65|52.095000||
B|AMD|20251125|10:19:43|S|50|196.100000||
B|APLD|20251125|10:19:43|S|50|22.400000||
B|AVGO|20251125|10:19:43|S|100|376.600000||
B|BB|20251125|10:19:43|S|200|4.045000||
B|CRK|20251125|10:19:43|S|20|24.593600||
B|GOOG|20251125|10:19:43|S|93|327.920000||
B|MU|20251125|10:19:43|S|2|217.440000||
B|NVDA|20251125|10:19:43|S|5|171.125000||
B|NVDA|20251125|10:19:43|S|100|171.110900||
B|PLTR|20251125|10:19:43|S|20|158.380000||
B|SMCI|20251125|10:19:43|S|2|31.719300||
B|SNDK|20251125|10:19:43|S|100|211.505000||
B|TSLL|20251125|10:19:43|S|100|16.809300||
B|TSM|20251125|10:19:43|S|2|277.150000||
B|WIX|20251125|10:19:43|S|43|94.760000||
B|ZIM|20251125|10:19:43|S|5|18.625000||
B|ZIM|20251125|10:19:43|S|5|18.635000||
B|ANF|20251125|10:19:44|S|24|82.325000||
B|GOOGL|20251125|10:19:44|S|100|328.010000||
B|GOOGL|20251125|10:19:44|S|100|328.090000||
B|IAUM|20251125|10:19:44|S|10|41.175000||
B|KSS|20251125|10:19:44|S|10|21.107000||
B|MAGS|20251125|10:19:44|S|2|65.340000||
B|NOW|20251125|10:19:44|S|1|815.775100||
B|NUTX|20251125|10:19:44|S|100|132.660000||
B|PLTR|20251125|10:19:44|S|24|158.440000||
B|PLTR|20251125|10:19:44|S|64|158.470000||
B|PLTR|20251125|10:19:44|S|200|158.442200||
B|ALM|20251125|10:19:45|S|3000|6.100000||
B|INCY|20251125|10:19:45|S|94|106.300000||
B|NVDA|20251125|10:19:45|S|5|171.125000||
B|NVDA|20251125|10:19:45|S|200|171.140000||
B|TRMD|20251125|10:19:45|S|100|21.040000||
B|TSLA|20251125|10:19:45|S|100|409.610000||
B|TSLL|20251125|10:19:45|S|25|16.837700||
B|XLV|20251125|10:19:45|S|15|157.490000||
B|ZS|20251125|10:19:45|S|80|282.822500||
B|AMD|20251125|10:19:46|S|1|196.110000||
B|AMD|20251125|10:19:46|S|50|196.100000||
B|BRK/B|20251125|10:19:46|S|10|508.540000||
B|CRCL|20251125|10:19:46|S|100|68.505000||
B|IREN|20251125|10:19:46|S|90|45.260000||
B|IREN|20251125|10:19:46|S|100|45.270000||
B|NVDA|20251125|10:19:46|S|10|171.129300||
B|NVDA|20251125|10:19:46|S|100|171.129300||
B|ONDS|20251125|10:19:46|S|1|8.380000||
B|ORCX|20251125|10:19:46|S|7|17.346500||
B|USAR|20251125|10:19:46|S|20|11.840000||
B|WDC|20251125|10:19:46|S|10|149.880000||
B|ZM|20251125|10:19:46|S|33|87.005000||
B|ZM|20251125|10:19:46|S|51|87.005000||
B|AMD|20251125|10:19:47|S|15|196.140000||
B|GOOG|20251125|10:19:47|S|5|327.975000||
B|NVDA|20251125|10:19:47|S|2|171.150000||
B|NVDA|20251125|10:19:47|S|10|171.149300||
B|NVDA|20251125|10:19:47|S|100|171.155000||
B|NVDA|20251125|10:19:47|S|100|171.159100||
B|NVO|20251125|10:19:47|S|6|46.446900||
B|OKLL|20251125|10:19:47|S|5|25.506500||
B|OKLL|20251125|10:19:47|S|14|25.510000||
B|UTG|20251125|10:19:47|S|100|36.885000||
B|VNO|20251125|10:19:47|S|18|36.590000||
B|VRT|20251125|10:19:47|S|2|162.468400||
B|ZS|20251125|10:19:47|S|40|282.823200||
B|ANF|20251125|10:19:48|S|1|82.374800||
B|EGO|20251125|10:19:48|S|1|28.946500||
B|GOOGL|20251125|10:19:48|S|500|328.020000||
B|NU|20251125|10:19:48|S|300|16.015000||
B|NVDA|20251125|10:19:48|S|2|171.179300||
B|NVDA|20251125|10:19:48|S|100|171.159100||
B|PMCB|20251125|10:19:48|S|100|0.960200||
B|YPF|20251125|10:19:48|S|67|34.760000||
B|ZS|20251125|10:19:48|S|40|282.825100||
B|BABA|20251125|10:19:49|S|152|158.310000||
B|COTY|20251125|10:19:49|S|200|3.239300||
B|CRCA|20251125|10:19:49|S|2|3.259300||
B|NKE|20251125|10:19:49|S|500|63.709000||
B|NVDA|20251125|10:19:49|S|38|171.185000||
B|NVDA|20251125|10:19:49|S|50|171.185000||
B|ORCL|20251125|10:19:49|S|1|191.320000||
B|QSR|20251125|10:19:49|S|100|71.760000||
B|RGTZ|20251125|10:19:49|S|100|24.440000||
B|SYM|20251125|10:19:49|S|2|77.930000||
B|TSLA|20251125|10:19:49|S|100|409.800000||
B|BCAB|20251125|10:19:50|E|343|0.801000||
B|ISRG|20251125|10:19:50|S|1|569.470000||
B|QQQM|20251125|10:19:50|S|2|247.558000||
B|TSLA|20251125|10:19:50|S|80|409.850000||
B|TSLA|20251125|10:19:50|S|800|409.800000||
B|ZM|20251125|10:19:50|S|42|87.040000||
B|AVGX|20251125|10:19:51|S|240|58.820000||
B|COKE|20251125|10:19:51|S|1|164.735000||
B|GOOGL|20251125|10:19:51|S|38|328.010000||
B|LYV|20251125|10:19:51|S|69|127.200000||
B|PDD|20251125|10:19:51|S|1|113.788800||
B|TSLA|20251125|10:19:51|S|40|409.846800||
B|TSLA|20251125|10:19:51|S|80|409.840000||
B|UVIX|20251125|10:19:51|S|30|10.150000||
B|WIX|20251125|10:19:51|S|51|94.730000||
B|ZM|20251125|10:19:51|S|5|87.060000||
B|B|20251125|10:19:52|S|50|39.007400||
B|CETY|20251125|10:19:52|S|50|2.000000||
B|CRWV|20251125|10:19:52|S|5|67.267300||
B|LI|20251125|10:19:52|S|100|18.185000||
B|NVDA|20251125|10:19:52|S|1|171.225600||
B|NVDA|20251125|10:19:52|S|60|171.235000||
B|PLTR|20251125|10:19:52|S|1|158.520000||
B|PLTR|20251125|10:19:52|S|200|158.482700||
B|SY|20251125|10:19:52|S|100|3.015000||
B|AAPL|20251125|10:19:53|S|28|279.178300||
B|BABA|20251125|10:19:53|S|167|158.380000||
B|CVGW|20251125|10:19:53|S|4|18.810000||
B|GOOG|20251125|10:19:53|S|10|327.940000||
B|META|20251125|10:19:53|S|3|625.605000||
B|NVDA|20251125|10:19:53|S|39|171.235000||
B|TLT|20251125|10:19:53|S|2|90.449300||
B|VXX|20251125|10:19:53|S|1000|35.040000||
B|FIX|20251125|10:19:54|S|30|929.200000||
B|FUTU|20251125|10:19:54|S|5|167.050000||
B|MIDD|20251125|10:19:54|S|20|115.910000||
B|NU|20251125|10:19:54|S|400|16.015000||
B|NVDA|20251125|10:19:54|S|15|171.249000||
B|NVDA|20251125|10:19:54|S|162|171.240700||
B|NVDA|20251125|10:19:54|S|1800|171.240000||
B|REGN|20251125|10:19:54|S|20|774.540000||
B|TQQQ|20251125|10:19:54|S|100|50.100000||
B|BABA|20251125|10:19:55|S|168|158.380000||
B|CRWV|20251125|10:19:55|S|300|67.288300||
B|GOOG|20251125|10:19:55|S|25|327.990000||
B|GOOGL|20251125|10:19:55|S|20|328.120000||
B|MA|20251125|10:19:55|S|40|545.270000||
B|META|20251125|10:19:55|S|2|625.530000||
B|NVDA|20251125|10:19:55|S|25|171.248800||
B|PLTR|20251125|10:19:55|S|100|158.510000||
B|SAH|20251125|10:19:55|S|100|63.111800||
B|BABA|20251125|10:19:56|S|100|158.370000||
B|NVDA|20251125|10:19:56|S|9|171.245000||
B|NVDD|20251125|10:19:56|S|100|42.000000||
B|QCOM|20251125|10:19:56|S|20|162.655000||
B|AAPL|20251125|10:19:57|S|100|279.111700||
B|AMT|20251125|10:19:57|S|20|180.640000||
B|BRK/B|20251125|10:19:57|S|1|508.535000||
B|CRM|20251125|10:19:57|S|3|228.671000||
B|GTLB|20251125|10:19:57|S|10|40.650000||
B|GTLB|20251125|10:19:57|S|10|40.655000||
B|KSS|20251125|10:19:57|S|434|21.151400||
B|META|20251125|10:19:57|S|20|625.510000||
B|NIO|20251125|10:19:57|S|1372|5.477100||
B|NUKK|20251125|10:19:57|S|200|6.085000||
B|PFG|20251125|10:19:57|S|20|84.845000||
B|TSLL|20251125|10:19:57|S|100|16.849300||
B|TSM|20251125|10:19:57|S|5|277.230000||
B|CRCL|20251125|10:19:58|S|1|68.540000||
B|CRWV|20251125|10:19:58|S|81|67.310000||
B|FDX|20251125|10:19:58|S|2|270.670000||
B|GOOG|20251125|10:19:58|S|20|327.971600||
B|PAC|20251125|10:19:58|S|10|233.260000||
B|TSM|20251125|10:19:58|S|1|277.200000||
B|VGK|20251125|10:19:58|S|20|79.825000||
B|VT|20251125|10:19:58|S|53|137.850000||
B|YPF|20251125|10:19:58|S|96|34.760000||
B|ZM|20251125|10:19:58|S|14|87.060000||
B|ZM|20251125|10:19:58|S|33|87.060000||
B|CRCL|20251125|10:19:59|S|2|68.540000||
B|CRUS|20251125|10:19:59|S|50|116.900000||
B|ENLT|20251125|10:19:59|S|4|37.800000||
B|FYBR|20251125|10:19:59|S|20|37.845000||
B|ITUB|20251125|10:19:59|S|20|7.405000||
B|ITUB|20251125|10:19:59|S|20|7.409300||
B|NVDA|20251125|10:19:59|S|82|171.280000||
B|NVDA|20251125|10:19:59|S|100|171.275000||
B|NVDA|20251125|10:19:59|S|700|171.275000||
B|OKLO|20251125|10:19:59|S|10|83.200000||
B|ORC|20251125|10:19:59|S|20|7.210000||
B|TTMI|20251125|10:19:59|S|17|65.310000||
B|XLE|20251125|10:19:59|S|100|88.085000||
B|ZM|20251125|10:19:59|S|100|86.940000||
B|AAPL|20251125|10:20:00|S|50|279.050000||
B|ACHR|20251125|10:20:00|S|500|7.268300||
B|AL|20251125|10:20:00|S|100|63.950000||
B|BRK/B|20251125|10:20:00|S|43|508.420000||
B|KHC|20251125|10:20:00|S|19|25.400000||
B|LI|20251125|10:20:00|S|2|18.185000||
B|NBIS|20251125|10:20:00|S|29|86.500000||
B|NBIS|20251125|10:20:00|S|30|86.500000||
B|NBIS|20251125|10:20:00|S|200|86.500000||
B|NFLX|20251125|10:20:00|S|20|104.540000||
B|PAR|20251125|10:20:00|S|10|33.650000||
B|TSLA|20251125|10:20:00|S|10|410.067300||
B|TTAN|20251125|10:20:00|S|30|88.890000||
B|ADBE|20251125|10:20:01|S|1|316.080000||
B|CRWV|20251125|10:20:01|S|26|67.341500||
B|DCI|20251125|10:20:01|S|60|89.380000||
B|HSTM|20251125|10:20:01|S|40|25.800000||
B|INSP|20251125|10:20:01|S|25|131.010000||
B|KT|20251125|10:20:01|S|25|17.699200||
B|MS|20251125|10:20:01|S|7|161.790000||
B|NVDA|20251125|10:20:01|S|50|171.350000||
B|OGN|20251125|10:20:01|S|389|7.297700||
B|PMCB|20251125|10:20:01|S|995|0.950000||
B|WGS|20251125|10:20:01|S|30|162.790000||
B|ZIM|20251125|10:20:01|S|6|18.645000||
B|ZIM|20251125|10:20:01|S|6|18.645000||
B|AVGO|20251125|10:20:02|S|20|376.985500||
B|CELH|20251125|10:20:02|S|40|39.700900||
B|GOOG|20251125|10:20:02|S|5|327.985000||
B|GOOGL|20251125|10:20:02|S|1|328.135000||
B|NAOV|20251125|10:20:02|S|10|4.140000||
B|NVDA|20251125|10:20:02|S|30|171.365000||
B|NVDA|20251125|10:20:02|S|400|171.365000||
B|NVS|20251125|10:20:02|S|20|130.000000||
B|PM|20251125|10:20:02|S|56|154.730000||
B|WHD|20251125|10:20:02|S|20|41.125000||
B|AMD|20251125|10:20:03|S|200|196.308100||
B|AVGO|20251125|10:20:03|S|2|377.060000||
B|CELH|20251125|10:20:03|S|10|39.695000||
B|LITE|20251125|10:20:03|S|6|289.250000||
B|MSTU|20251125|10:20:03|S|200|1.145000||
B|NUTX|20251125|10:20:03|S|50|129.560000||
B|NUTX|20251125|10:20:03|S|50|129.569000||
B|NVDA|20251125|10:20:03|S|11|171.435000||
B|NVDA|20251125|10:20:03|S|100|171.435000||
B|NVDA|20251125|10:20:03|S|300|171.465000||
B|NVTS|20251125|10:20:03|S|200|7.905000||
B|SNDK|20251125|10:20:03|S|17|211.370000||
B|SYM|20251125|10:20:03|S|1|77.770000||
B|TMDX|20251125|10:20:03|S|10|142.460000||
B|ADI|20251125|10:20:04|S|1|237.180000||
B|AMD|20251125|10:20:04|S|100|196.470000||
B|AMD|20251125|10:20:04|S|200|196.467100||
B|AVGO|20251125|10:20:04|S|100|377.414200||
B|BRK/B|20251125|10:20:04|S|1|508.330000||
B|CETY|20251125|10:20:04|S|100|2.028300||
B|CRWV|20251125|10:20:04|S|10|67.468300||
B|NVDA|20251125|10:20:04|S|16|171.440000||
B|OXY|20251125|10:20:04|S|2|40.955000||
B|TSLA|20251125|10:20:04|S|1|410.095000||
B|VZ|20251125|10:20:04|S|3|40.555000||
B|WGS|20251125|10:20:04|S|19|162.790000||
B|AEG|20251125|10:20:05|S|20|7.685000||
B|BRK/B|20251125|10:20:05|S|3|508.330000||
B|CETY|20251125|10:20:05|S|1025|2.020000||
B|CWVX|20251125|10:20:05|S|302|4.339300||
B|INMD|20251125|10:20:05|S|55|13.969100||
B|KSS|20251125|10:20:05|S|50|21.121400||
B|KSS|20251125|10:20:05|S|50|21.121400||
B|NVDA|20251125|10:20:05|S|100|171.455000||
B|PLTR|20251125|10:20:05|S|50|158.750000||
B|PLTR|20251125|10:20:05|S|100|158.730000||
B|SNDK|20251125|10:20:05|S|100|211.320000||
B|TSLA|20251125|10:20:05|S|30|410.170000||
B|TSLA|20251125|10:20:05|S|30|410.210000||
B|AMD|20251125|10:20:06|S|1|196.580000||
B|AVGO|20251125|10:20:06|S|35|377.457700||
B|CETY|20251125|10:20:06|S|300|2.020000||
B|ENTG|20251125|10:20:06|S|20|72.985000||
B|GOOG|20251125|10:20:06|S|100|328.290000||
B|GOOGL|20251125|10:20:06|S|16|328.430000||
B|INOD|20251125|10:20:06|S|23|55.080000||
B|NVDA|20251125|10:20:06|S|100|171.545000||
B|NX|20251125|10:20:06|S|50|12.400000||
B|PSEC|20251125|10:20:06|S|600|2.625000||
B|PYPY|20251125|10:20:06|S|10|8.790200||
B|SGOV|20251125|10:20:06|S|100|100.625000||
B|TSLA|20251125|10:20:06|S|3|410.427100||
B|TSLA|20251125|10:20:06|S|3|410.430000||
B|TSLA|20251125|10:20:06|S|5|410.420000||
B|TSLA|20251125|10:20:06|S|5|410.420000||
B|TSLA|20251125|10:20:06|S|12|410.440000||
B|TSLA|20251125|10:20:06|S|50|410.450000||
B|TSLA|20251125|10:20:06|S|64|410.450000||
B|TSLA|20251125|10:20:06|S|80|410.300000||
B|TSLA|20251125|10:20:06|S|100|410.350000||
B|XPEV|20251125|10:20:06|S|30|20.875000||
B|Z|20251125|10:20:06|S|7|72.371600||
B|ZIM|20251125|10:20:06|S|100|18.645000||
B|GOOGL|20251125|10:20:07|S|13|328.400000||
B|GOOGL|20251125|10:20:07|S|40|328.400000||
B|NBIS|20251125|10:20:07|S|600|86.650000||
B|NVDA|20251125|10:20:07|S|30|171.510000||
B|NVDA|20251125|10:20:07|S|50|171.505000||
B|NVDA|20251125|10:20:07|S|100|171.510000||
B|NVDA|20251125|10:20:07|S|300|171.520000||
B|PMCB|20251125|10:20:07|S|362|0.967400||
B|RMBS|20251125|10:20:07|S|7|89.071600||
B|TSLA|20251125|10:20:07|S|15|410.350000||
B|ZS|20251125|10:20:07|S|40|282.846700||
B|AMD|20251125|10:20:08|S|100|196.530000||
B|AVGO|20251125|10:20:08|S|384|377.680000||
B|CLMB|20251125|10:20:08|S|29|96.805000||
B|COIN|20251125|10:20:08|S|26|242.020000||
B|COIN|20251125|10:20:08|S|40|242.020000||
B|GOOG|20251125|10:20:08|S|9|328.290000||
B|MSTR|20251125|10:20:08|S|50|172.155200||
B|MSTR|20251125|10:20:08|S|50|172.160000||
B|NBIS|20251125|10:20:08|S|500|86.710000||
B|NVDA|20251125|10:20:08|S|200|171.515000||
B|NVDA|20251125|10:20:08|S|200|171.535000||
B|NX|20251125|10:20:08|S|50|12.410000||
B|TSLA|20251125|10:20:08|S|20|410.347000||
B|TSLA|20251125|10:20:08|S|30|410.370000||
B|CRDO|20251125|10:20:09|S|10|143.281000||
B|CRDO|20251125|10:20:09|S|10|143.290000||
B|GOOG|20251125|10:20:09|S|2|328.300000||
B|INSP|20251125|10:20:09|S|10|130.910000||
B|META|20251125|10:20:09|S|100|625.645000||
B|NVDA|20251125|10:20:09|S|200|171.570000||
B|PLTR|20251125|10:20:09|S|19|158.830000||
B|PLTR|20251125|10:20:09|S|100|158.890000||
B|PLTR|20251125|10:20:09|S|574|158.870000||
B|SPOT|20251125|10:20:09|S|100|592.130000||
B|TSLA|20251125|10:20:09|S|3|410.376800||
B|TSLA|20251125|10:20:09|S|4|410.380000||
B|BFLY|20251125|10:20:10|S|200|3.259300||
B|CETY|20251125|10:20:10|S|50|2.030000||
B|CIFR|20251125|10:20:10|S|3|16.415000||
B|CRCA|20251125|10:20:10|S|200|3.279300||
B|ETHA|20251125|10:20:10|S|50|21.745000||
B|LLY|20251125|10:20:10|S|1|1093.019000||
B|LLY|20251125|10:20:10|S|1|1093.110000||
B|NUTX|20251125|10:20:10|S|250|129.560000||
B|NVDA|20251125|10:20:10|S|50|171.525000||
B|ORCL|20251125|10:20:10|S|200|191.763200||
B|ORCL|20251125|10:20:10|S|243|191.760000||
B|PLTR|20251125|10:20:10|S|75|158.860000||
B|PLTR|20251125|10:20:10|S|100|158.860000||
B|SOFI|20251125|10:20:10|S|50|27.265000||
B|SOXL|20251125|10:20:10|S|500|33.225000||
B|AMD|20251125|10:20:11|S|5|196.540000||
B|AMTM|20251125|10:20:11|S|400|31.620000||
B|AVGO|20251125|10:20:11|S|80|377.670000||
B|BTG|20251125|10:20:11|S|25|4.285000||
B|CRWV|20251125|10:20:11|S|300|67.479500||
B|GOOG|20251125|10:20:11|S|1|328.350000||
B|GOOG|20251125|10:20:11|S|35|328.400000||
B|HOOD|20251125|10:20:11|S|10|110.020000||
B|MU|20251125|10:20:11|S|1|217.890000||
B|NBIS|20251125|10:20:11|S|50|86.750000||
B|PLTR|20251125|10:20:11|S|15|158.857800||
B|PLTR|20251125|10:20:11|S|50|158.857800||
B|CRESY|20251125|10:20:12|S|50|11.320000||
B|CRESY|20251125|10:20:12|S|50|11.320000||
B|CRESY|20251125|10:20:12|S|50|11.320000||
B|CRESY|20251125|10:20:12|S|50|11.320000||
B|CRESY|20251125|10:20:12|S|100|11.320000||
B|DPZ|20251125|10:20:12|S|10|411.329000||
B|DPZ|20251125|10:20:12|S|50|411.320000||
B|HROW|20251125|10:20:12|S|7|39.630000||
B|NUKK|20251125|10:20:12|S|100|6.179100||
B|NVDA|20251125|10:20:12|S|300|171.550000||
B|PDYN|20251125|10:20:12|S|20|5.240000||
B|ZM|20251125|10:20:12|S|3|86.905000||
B|AVGO|20251125|10:20:13|S|100|377.712600||
B|CIFR|20251125|10:20:13|S|300|16.445000||
B|DELL|20251125|10:20:13|S|100|124.170000||
B|ENPH|20251125|10:20:13|S|300|26.760000||
B|GOOG|20251125|10:20:13|S|12|328.307600||
B|GOOG|20251125|10:20:13|S|13|328.310000||
B|GOOG|20251125|10:20:13|S|50|328.280000||
B|GOOGL|20251125|10:20:13|S|400|328.440000||
B|IBIT|20251125|10:20:13|S|100|49.085000||
B|IPI|20251125|10:20:13|S|10|24.804000||
B|IPI|20251125|10:20:13|S|20|24.840000||
B|NUE|20251125|10:20:13|S|10|156.370000||
B|NVDL|20251125|10:20:13|E|1|75.679900||
B|NX|20251125|10:20:13|S|50|12.410000||
B|TSLA|20251125|10:20:13|S|5|410.270000||
B|ZM|20251125|10:20:13|S|30|86.870000||
B|AMN|20251125|10:20:14|S|20|17.310000||
B|CR|20251125|10:20:14|S|12|180.737200||
B|ENPH|20251125|10:20:14|S|300|26.770000||
B|KALV|20251125|10:20:14|S|73|13.270000||
B|LITE|20251125|10:20:14|S|10|289.950000||
B|META|20251125|10:20:14|S|20|625.527800||
B|ONON|20251125|10:20:14|S|100|42.520000||
B|ORCL|20251125|10:20:14|S|1|191.760000||
B|DUK|20251125|10:20:15|S|1|122.340000||
B|GOOG|20251125|10:20:15|S|4|328.337800||
B|MP|20251125|10:20:15|S|1|57.600000||
B|NVDA|20251125|10:20:15|S|50|171.481000||
B|NVDL|20251125|10:20:15|S|25|75.624000||
B|ORCL|20251125|10:20:15|S|50|191.760000||
B|ORCL|20251125|10:20:15|S|50|191.763400||
B|PSX|20251125|10:20:15|S|20|131.850000||
B|SMH|20251125|10:20:15|S|1|330.650000||
B|CIFR|20251125|10:20:16|S|8|16.435400||
B|CRWV|20251125|10:20:16|S|3|67.467800||
B|CYBN|20251125|10:20:16|S|80|5.950000||
B|DRD|20251125|10:20:16|S|120|27.670000||
B|GLXY|20251125|10:20:16|S|60|24.278600||
B|JPM|20251125|10:20:16|S|1|297.925000||
B|KGC|20251125|10:20:16|S|92|26.095000||
B|MNTN|20251125|10:20:16|S|20|13.880000||
B|MSFT|20251125|10:20:16|S|2|469.766700||
B|MSFT|20251125|10:20:16|S|3|469.770000||
B|MSTR|20251125|10:20:16|S|2|171.540500||
B|NVDA|20251125|10:20:16|S|100|171.341000||
B|PDD|20251125|10:20:16|S|38|113.721400||
B|UBER|20251125|10:20:16|S|6|82.730000||
B|VOD|20251125|10:20:16|S|40|12.195000||
B|YPF|20251125|10:20:16|S|89|34.760000||
B|ZM|20251125|10:20:16|S|5|86.900000||
B|AAON|20251125|10:20:17|S|38|92.710000||
B|ATRO|20251125|10:20:17|S|40|50.190000||
B|AVY|20251125|10:20:17|S|10|169.310000||
B|BNED|20251125|10:20:17|S|100|9.060000||
B|CETY|20251125|10:20:17|S|42|2.080000||
B|CETY|20251125|10:20:17|S|50|2.079500||
B|COMM|20251125|10:20:17|S|20|18.939100||
B|DAO|20251125|10:20:17|S|20|9.500000||
B|ECAT|20251125|10:20:17|S|200|15.740000||
B|HSAI|20251125|10:20:17|S|100|19.450000||
B|MSTR|20251125|10:20:17|S|50|171.304900||
B|NVDA|20251125|10:20:17|S|9|171.338000||
B|NVDA|20251125|10:20:17|S|10|171.347000||
B|SHG|20251125|10:20:17|S|20|53.420000||
B|AXS|20251125|10:20:18|S|20|100.500000||
B|FIGR|20251125|10:20:18|S|50|33.742400||
B|GOOG|20251125|10:20:18|S|36|328.207300||
B|GOOGL|20251125|10:20:18|S|100|328.330000||
B|HQY|20251125|10:20:18|S|10|103.870000||
B|LITE|20251125|10:20:18|S|10|288.990000||
B|MSTR|20251125|10:20:18|S|32|171.330000||
B|RGTI|20251125|10:20:18|S|100|25.330700||
B|SGI|20251125|10:20:18|S|40|89.090000||
B|TSLA|20251125|10:20:18|S|4|409.880000||
B|TSLA|20251125|10:20:18|S|4|409.990000||
B|WMT|20251125|10:20:18|S|50|106.109100||
B|ZS|20251125|10:20:18|S|31|282.866000||
B|BABA|20251125|10:20:19|S|1500|158.420000||
B|BIIB|20251125|10:20:19|S|32|181.940000||
B|CETY|20251125|10:20:19|S|10|2.050000||
B|CETY|20251125|10:20:19|S|1000|2.050000||
B|CRWV|20251125|10:20:19|E|1|67.397500||
B|CVGW|20251125|10:20:19|S|40|18.770000||
B|GOOGL|20251125|10:20:19|S|2|328.350000||
B|GOOGL|20251125|10:20:19|S|100|328.365000||
B|GOOGL|20251125|10:20:19|S|200|328.350000||
B|MSFT|20251125|10:20:19|S|30|469.670000||
B|NBIS|20251125|10:20:19|S|3|86.600000||
B|NBIS|20251125|10:20:19|S|400|86.700000||
B|NUKK|20251125|10:20:19|S|10|6.150000||
B|NVDA|20251125|10:20:19|S|13|171.230000||
B|NX|20251125|10:20:19|S|60|12.400000||
B|SMCI|20251125|10:20:19|S|10|31.749300||
B|SPNS|20251125|10:20:19|S|30|43.118000||
B|TEVA|20251125|10:20:19|S|40|24.995000||
B|TQQQ|20251125|10:20:19|S|100|50.075000||
B|TSLA|20251125|10:20:19|S|10|409.930000||
B|TSLA|20251125|10:20:19|S|48|409.866900||
B|TSM|20251125|10:20:19|S|1|277.340000||
B|TXN|20251125|10:20:19|S|20|159.767800||
B|VVX|20251125|10:20:19|S|20|54.180000||
B|ZS|20251125|10:20:19|S|40|282.715000||
B|ZS|20251125|10:20:19|S|40|282.922900||
B|ZS|20251125|10:20:19|S|40|282.999200||
B|ZS|20251125|10:20:19|S|40|283.023200||
B|ZS|20251125|10:20:19|S|560|282.715900||
B|AMD|20251125|10:20:20|S|10|196.230000||
B|AMG|20251125|10:20:20|S|1|263.830000||
B|CASY|20251125|10:20:20|S|5|546.625000||
B|CETY|20251125|10:20:20|S|200|2.050000||
B|GOOGL|20251125|10:20:20|S|100|328.370000||
B|INDA|20251125|10:20:20|S|200|54.055000||
B|KLAR|20251125|10:20:20|S|20|29.150000||
B|LPG|20251125|10:20:20|S|22|24.425000||
B|LPG|20251125|10:20:20|S|38|24.425000||
B|LU|20251125|10:20:20|S|100|2.590000||
B|MAR|20251125|10:20:20|S|19|302.810000||
B|NUTX|20251125|10:20:20|S|100|128.500000||
B|NVDA|20251125|10:20:20|S|50|171.210000||
B|SNDK|20251125|10:20:20|S|100|211.140000||
B|TEM|20251125|10:20:20|S|100|75.470000||
B|TREE|20251125|10:20:20|S|40|53.450000||
B|TSM|20251125|10:20:20|S|1|277.216500||
B|VALE|20251125|10:20:20|S|20|12.215000||
B|CSR|20251125|10:20:21|S|20|67.650000||
B|GEHC|20251125|10:20:21|S|100|80.530000||
B|GOOGL|20251125|10:20:21|S|10|328.360000||
B|HAE|20251125|10:20:21|S|20|80.700000||
B|NVDA|20251125|10:20:21|S|1|171.205000||
B|OKLO|20251125|10:20:21|S|10|82.850000||
B|PLTR|20251125|10:20:21|S|47|158.680000||
B|PLTR|20251125|10:20:21|S|100|158.560000||
B|PLTR|20251125|10:20:21|S|100|158.620000||
B|PLTR|20251125|10:20:21|S|100|158.630000||
B|PLTR|20251125|10:20:21|S|100|158.640000||
B|POST|20251125|10:20:21|S|20|98.490000||
B|SHAK|20251125|10:20:21|S|20|87.830000||
B|STX|20251125|10:20:21|S|20|253.810000||
B|TEM|20251125|10:20:21|S|200|75.500000||
B|TSLA|20251125|10:20:21|S|10|409.890000||
B|TSLA|20251125|10:20:21|S|50|409.865000||
B|ZIM|20251125|10:20:21|S|50|18.679100||
B|ZM|20251125|10:20:21|S|22|86.915000||
B|ALV|20251125|10:20:22|S|20|116.850000||
B|AVGO|20251125|10:20:22|S|46|377.234700||
B|AVGO|20251125|10:20:22|S|54|377.230000||
B|GRAL|20251125|10:20:22|S|45|111.160000||
B|META|20251125|10:20:22|S|3|625.300000||
B|META|20251125|10:20:22|S|20|625.260000||
B|OVV|20251125|10:20:22|S|600|38.680000||
B|SNDK|20251125|10:20:22|S|25|211.150000||
B|SOXL|20251125|10:20:22|S|150|33.108200||
B|TSLL|20251125|10:20:22|S|1|16.850000||
B|YUM|20251125|10:20:22|S|20|152.640000||
B|ZM|20251125|10:20:22|S|13|86.850000||
B|ZM|20251125|10:20:22|S|100|86.850000||
B|ACHR|20251125|10:20:23|S|50|7.255000||
B|ACHR|20251125|10:20:23|S|50|7.255000||
B|AMD|20251125|10:20:23|S|30|196.200000||
B|BLFS|20251125|10:20:23|S|20|26.865000||
B|CETY|20251125|10:20:23|S|100|2.060000||
B|GOOGL|20251125|10:20:23|S|100|328.280000||
B|NUTX|20251125|10:20:23|S|17|128.789000||
B|NUTX|20251125|10:20:23|S|33|128.780000||
B|NVDA|20251125|10:20:23|S|20|171.132300||
B|OKLO|20251125|10:20:23|S|50|82.880000||
B|PYPL|20251125|10:20:23|S|10|61.202900||
B|TRS|20251125|10:20:23|S|23|33.270000||
B|TSLA|20251125|10:20:23|S|2|409.720000||
B|AVGO|20251125|10:20:24|S|5|377.170000||
B|AVGO|20251125|10:20:24|S|15|377.075400||
B|BABA|20251125|10:20:24|S|11|158.090000||
B|CRCL|20251125|10:20:24|S|200|68.520000||
B|GOOGL|20251125|10:20:24|S|100|328.240000||
B|MOS|20251125|10:20:24|S|100|24.025000||
B|MSTR|20251125|10:20:24|S|100|170.960000||
B|OKLO|20251125|10:20:24|S|10|82.810000||
B|SYM|20251125|10:20:24|S|4|77.880000||
B|TQQQ|20251125|10:20:24|S|300|50.035000||
B|AAL|20251125|10:20:25|S|2|13.535000||
B|CRWV|20251125|10:20:25|S|7|67.378800||
B|CRWV|20251125|10:20:25|S|18|67.388500||
B|CVX|20251125|10:20:25|S|20|148.430000||
B|GOOGL|20251125|10:20:25|S|1|328.177900||
B|GOOGL|20251125|10:20:25|S|50|328.177900||
B|GOOGL|20251125|10:20:25|S|50|328.180000||
B|HSII|20251125|10:20:25|S|20|58.810000||
B|NBIS|20251125|10:20:25|S|50|86.510000||
B|ORCL|20251125|10:20:25|S|240|191.550000||
B|OXY|20251125|10:20:25|S|200|40.937600||
B|PAR|20251125|10:20:25|S|10|33.600000||
B|APLX|20251125|10:20:26|S|50|49.250000||
B|BABA|20251125|10:20:26|S|18|158.070000||
B|BABA|20251125|10:20:26|S|100|158.074900||
B|CETY|20251125|10:20:26|S|10|2.069700||
B|META|20251125|10:20:26|S|15|625.420000||
B|PLTR|20251125|10:20:26|S|350|158.560000||
B|TSLA|20251125|10:20:26|S|10|409.747300||
B|TSLA|20251125|10:20:26|S|10|409.750000||
B|ZM|20251125|10:20:26|S|26|86.865000||
B|HIMS|20251125|10:20:27|S|4|37.490000||
B|JOE|20251125|10:20:27|S|100|60.030000||
B|LVS|20251125|10:20:27|S|100|67.470000||
B|META|20251125|10:20:27|S|5|625.451300||
B|META|20251125|10:20:27|S|50|625.295000||
B|NBIS|20251125|10:20:27|S|50|86.540000||
B|PAR|20251125|10:20:27|S|20|33.550000||
B|USBC|20251125|10:20:27|S|1|0.783700||
B|ZTS|20251125|10:20:27|S|4|125.225300||
B|B|20251125|10:20:28|S|1800|38.975000||
B|GOOG|20251125|10:20:28|S|100|328.190000||
B|GOOGL|20251125|10:20:28|S|200|328.388000||
B|SGOV|20251125|10:20:28|S|1|100.625000||
B|VIXY|20251125|10:20:28|S|100|34.080000||
B|YPF|20251125|10:20:28|S|200|34.720000||
B|YPF|20251125|10:20:28|S|204|34.720000||
B|ZIM|20251125|10:20:28|S|16|18.695000||
B|ALAB|20251125|10:20:29|S|15|138.200000||
B|AMD|20251125|10:20:29|S|100|196.260000||
B|AMDL|20251125|10:20:29|S|100|13.270000||
B|ANF|20251125|10:20:29|S|30|82.410000||
B|BABA|20251125|10:20:29|S|31|157.890000||
B|CETY|20251125|10:20:29|S|400|2.070000||
B|GOOGL|20251125|10:20:29|S|1|328.307500||
B|IVV|20251125|10:20:29|S|10|671.155500||
B|LLY|20251125|10:20:29|S|2|1093.341000||
B|NUTX|20251125|10:20:29|S|100|128.640000||
B|NVDA|20251125|10:20:29|S|100|171.090000||
B|ODP|20251125|10:20:29|S|100|27.955000||
B|PDD|20251125|10:20:29|S|2|113.670000||
B|QS|20251125|10:20:29|S|178|11.725000||
B|TLT|20251125|10:20:29|S|100|90.449300||
B|TSLA|20251125|10:20:29|S|13|409.720000||
B|VGSH|20251125|10:20:29|S|10|58.907700||
B|VXX|20251125|10:20:29|S|100|35.119100||
B|AMD|20251125|10:20:30|S|10|196.489500||
B|BLW|20251125|10:20:30|S|200|13.780000||
B|ETHA|20251125|10:20:30|S|250|21.717400||
B|META|20251125|10:20:30|S|10|625.250000||
B|MSTR|20251125|10:20:30|S|2|170.870000||
B|PRME|20251125|10:20:30|S|600|3.640000||
B|QQQ|20251125|10:20:30|S|460|601.310000||
B|SLV|20251125|10:20:30|S|300|46.370000||
B|SLV|20251125|10:20:30|S|500|46.360000||
B|SLV|20251125|10:20:30|S|600|46.355000||
B|TSLA|20251125|10:20:30|S|10|409.775000||
B|USAR|20251125|10:20:30|S|9|11.845000||
B|V|20251125|10:20:30|S|38|332.320000||
B|ZM|20251125|10:20:30|S|100|86.850000||
B|ZM|20251125|10:20:30|S|100|86.940000||
B|CAKE|20251125|10:20:31|S|99|46.230000||
B|CAT|20251125|10:20:31|S|25|551.998800||
B|CBOE|20251125|10:20:31|S|4|256.420000||
B|CVX|20251125|10:20:31|S|10|148.439100||
B|NVDA|20251125|10:20:31|S|24|171.380000||
B|NVDA|20251125|10:20:31|S|50|171.330000||
B|PLTR|20251125|10:20:31|S|15|158.780000||
B|PLTR|20251125|10:20:31|S|100|158.758900||
B|UVIX|20251125|10:20:31|S|50|10.150000||
B|GGLL|20251125|10:20:32|S|100|111.530000||
B|JOBY|20251125|10:20:32|S|50|13.577500||
B|MSTR|20251125|10:20:32|S|1|170.840000||
B|MUU|20251125|10:20:32|S|100|64.010000||
B|MUU|20251125|10:20:32|S|300|64.040000||
B|POET|20251125|10:20:32|S|20|4.538000||
B|SPY|20251125|10:20:32|S|2|668.150600||
B|AAPL|20251125|10:20:33|S|6|279.090000||
B|BX|20251125|10:20:33|S|40|141.900000||
B|CX|20251125|10:20:33|S|100|10.335000||
B|MSFT|20251125|10:20:33|S|1|469.730000||
B|MUU|20251125|10:20:33|S|100|64.040000||
B|ADP|20251125|10:20:34|S|80|254.150000||
B|AMD|20251125|10:20:34|S|100|196.460000||
B|CRM|20251125|10:20:34|S|150|228.470000||
B|GOOGL|20251125|10:20:34|S|64|328.410000||
B|HSBC|20251125|10:20:34|S|4|69.519300||
B|MSFT|20251125|10:20:34|S|8|469.710000||
B|NVDA|20251125|10:20:34|S|50|171.117400||
B|OXLC|20251125|10:20:34|S|300|14.100000||
B|RDDT|20251125|10:20:34|S|100|207.620000||
B|SYM|20251125|10:20:34|S|10|77.850000||
B|TSLA|20251125|10:20:34|S|40|409.970000||
B|GGLL|20251125|10:20:35|S|200|111.500000||
B|GOOG|20251125|10:20:35|S|5|328.160000||
B|GOOG|20251125|10:20:35|S|20|328.188900||
B|GOOGL|20251125|10:20:35|S|8|328.360000||
B|GOOGL|20251125|10:20:35|S|50|328.338800||
B|KSS|20251125|10:20:35|S|50|21.089300||
B|META|20251125|10:20:35|S|1|625.140000||
B|META|20251125|10:20:35|S|1|625.230000||
B|OXLC|20251125|10:20:35|S|300|14.120000||
B|PFE|20251125|10:20:35|S|48|25.680000||
B|PFE|20251125|10:20:35|S|459|25.670000||
B|RUBI|20251125|10:20:35|S|3500|0.217400||
B|VCYT|20251125|10:20:35|S|100|49.300000||
B|VCYT|20251125|10:20:35|S|200|49.380000||
B|VCYT|20251125|10:20:35|S|422|49.290000||
B|VCYT|20251125|10:20:35|S|482|49.390000||
B|COP|20251125|10:20:36|S|20|85.810000||
B|KYIV|20251125|10:20:36|S|110|13.530000||
B|LLY|20251125|10:20:36|S|2|1093.449600||
B|MSTR|20251125|10:20:36|S|2|170.755000||
B|MU|20251125|10:20:36|S|9|217.625000||
B|NVDA|20251125|10:20:36|S|9|171.170000||
B|ONON|20251125|10:20:36|S|20|42.530000||
B|AMD|20251125|10:20:37|S|100|196.430000||
B|CCL|20251125|10:20:37|S|5|26.002500||
B|CIFR|20251125|10:20:37|S|40|16.399300||
B|GOOGL|20251125|10:20:37|S|10|328.310000||
B|GOOGL|20251125|10:20:37|S|200|328.261000||
B|GOOGL|20251125|10:20:37|S|1000|328.250000||
B|MDT|20251125|10:20:37|S|10|104.750000||
B|MSTR|20251125|10:20:37|S|190|170.760000||
B|NFLX|20251125|10:20:37|S|1|104.500000||
B|NIO|20251125|10:20:37|S|450|5.465000||
B|NRDS|20251125|10:20:37|S|12|14.630000||
B|NVDA|20251125|10:20:37|S|100|171.260000||
B|OKLO|20251125|10:20:37|S|1|83.000000||
B|OXLC|20251125|10:20:37|S|300|14.130000||
B|OXLC|20251125|10:20:37|S|600|14.140000||
B|XLE|20251125|10:20:37|S|27|87.985000||
B|ALM|20251125|10:20:38|S|300|6.110000||
B|CETY|20251125|10:20:38|S|100|2.050000||
B|CRWV|20251125|10:20:38|S|100|67.458000||
B|GOOG|20251125|10:20:38|S|10|328.026400||
B|MOS|20251125|10:20:38|S|3|23.990000||
B|NBIS|20251125|10:20:38|S|1|86.580000||
B|NVDA|20251125|10:20:38|S|100|171.059000||
B|OXLC|20251125|10:20:38|S|400|14.130000||
B|PLTR|20251125|10:20:38|S|1000|158.653300||
B|PRCH|20251125|10:20:38|S|10|9.570000||
B|SNOW|20251125|10:20:38|S|50|243.810000||
B|TSLA|20251125|10:20:38|S|50|409.790000||
B|TSLR|20251125|10:20:38|S|1|27.196000||
B|USD|20251125|10:20:38|S|100|47.300000||
B|AOSL|20251125|10:20:39|S|100|19.820000||
B|META|20251125|10:20:39|S|10|624.990000||
B|MOS|20251125|10:20:39|S|12|23.985000||
B|MSFT|20251125|10:20:39|S|10|469.670000||
B|NVDA|20251125|10:20:39|S|25|171.045000||
B|NVDA|20251125|10:20:39|S|84|171.045000||
B|PYPL|20251125|10:20:39|S|3|61.212900||
B|SGOV|20251125|10:20:39|S|30|100.625000||
B|TSLA|20251125|10:20:39|S|5|409.700000||
B|AAPL|20251125|10:20:40|S|1|279.015000||
B|BABA|20251125|10:20:40|S|30|157.770000||
B|CLM|20251125|10:20:40|S|300|8.135000||
B|GOOG|20251125|10:20:40|S|25|327.945000||
B|GOOGL|20251125|10:20:40|S|12|328.109200||
B|MNTS|20251125|10:20:40|S|1|0.617400||
B|MO|20251125|10:20:40|S|1|58.000000||
B|ONDS|20251125|10:20:40|S|400|8.410000||
B|ORCL|20251125|10:20:40|S|80|191.360000||
B|PLTR|20251125|10:20:40|S|3|158.560000||
B|PLTR|20251125|10:20:40|S|10|158.570000||
B|PLTR|20251125|10:20:40|S|300|158.510000||
B|STRF|20251125|10:20:40|S|25|100.870000||
B|TSLA|20251125|10:20:40|S|5|409.630000||
B|TSLA|20251125|10:20:40|S|10|409.610000||
B|TSLA|20251125|10:20:40|S|50|409.650000||
B|TSLL|20251125|10:20:40|S|30|16.829300||
B|TSLL|20251125|10:20:40|S|400|16.837700||
B|TSM|20251125|10:20:40|S|10|277.060000||
B|TSSI|20251125|10:20:40|S|1|7.820000||
B|UUP|20251125|10:20:40|S|50|28.277300||
B|WIX|20251125|10:20:40|S|25|94.640000||
B|AR|20251125|10:20:41|S|100|33.580000||
B|BBAI|20251125|10:20:41|S|2|6.047400||
B|GOOG|20251125|10:20:41|S|4|327.940000||
B|GOOG|20251125|10:20:41|S|25|327.980000||
B|GOOG|20251125|10:20:41|S|100|327.948000||
B|LI|20251125|10:20:41|S|2|18.140500||
B|NKE|20251125|10:20:41|S|30|63.640000||
B|NKE|20251125|10:20:41|S|2000|63.640000||
B|NKE|20251125|10:20:41|S|2400|63.650000||
B|PLTR|20251125|10:20:41|S|100|158.520000||
B|QLD|20251125|10:20:41|S|17|67.710000||
B|RDDT|20251125|10:20:41|S|1|207.290000||
B|RR|20251125|10:20:41|S|333|3.280000||
B|WLK|20251125|10:20:41|S|100|61.830000||
B|AEG|20251125|10:20:42|S|40|7.680000||
B|AMD|20251125|10:20:42|S|100|195.950000||
B|AMD|20251125|10:20:42|S|200|195.950000||
B|COHR|20251125|10:20:42|S|61|146.084000||
B|DCTH|20251125|10:20:42|S|100|9.160000||
B|GOOGL|20251125|10:20:42|S|50|328.170000||
B|GOOGL|20251125|10:20:42|S|100|328.130000||
B|GOOGL|20251125|10:20:42|S|878|328.100000||
B|IBRX|20251125|10:20:42|S|24|2.120000||
B|NVDA|20251125|10:20:42|S|100|170.885000||
B|SOXL|20251125|10:20:42|S|60|33.019300||
B|SPGI|20251125|10:20:42|S|1|494.090000||
B|TECL|20251125|10:20:42|S|1|110.250000||
B|TSLA|20251125|10:20:42|S|5|409.420000||
B|TSLA|20251125|10:20:42|S|10|409.320000||
B|WHD|20251125|10:20:42|S|20|41.060000||
B|ZM|20251125|10:20:42|S|41|86.870000||
B|ZM|20251125|10:20:42|S|105|86.870000||
B|AMD|20251125|10:20:43|S|16|195.843500||
B|GOOG|20251125|10:20:43|S|3|327.997600||
B|GOOGL|20251125|10:20:43|S|62|328.160000||
B|GOOGL|20251125|10:20:43|S|100|328.167600||
B|PLTR|20251125|10:20:43|S|15|158.390000||
B|SBUX|20251125|10:20:43|S|3|84.515000||
B|TSLA|20251125|10:20:43|S|1|409.280000||
B|TSLA|20251125|10:20:43|S|100|409.260500||
B|APLE|20251125|10:20:44|S|200|12.015000||
B|CRWV|20251125|10:20:44|S|5|67.425900||
B|GOOG|20251125|10:20:44|S|3|327.967500||
B|GOOGL|20251125|10:20:44|S|20|328.191500||
B|NVD|20251125|10:20:44|S|20|9.630000||
B|NVDA|20251125|10:20:44|S|2|170.925000||
B|NVDA|20251125|10:20:44|S|3|170.935000||
B|NVDA|20251125|10:20:44|S|8|170.968800||
B|NVDA|20251125|10:20:44|S|10|170.935000||
B|NVDA|20251125|10:20:44|S|50|170.960000||
B|NVDA|20251125|10:20:44|S|100|170.950000||
B|NVDX|20251125|10:20:44|S|925|15.205000||
B|PLTR|20251125|10:20:44|S|100|158.520000||
B|TSM|20251125|10:20:44|S|100|277.010000||
B|AMD|20251125|10:20:45|S|50|196.140000||
B|BTG|20251125|10:20:45|S|1955|4.277100||
B|GOOG|20251125|10:20:45|S|50|328.083600||
B|HSTM|20251125|10:20:45|S|20|25.650000||
B|MSTR|20251125|10:20:45|S|41|170.780000||
B|MSTR|20251125|10:20:45|S|200|170.835000||
B|NVDA|20251125|10:20:45|S|100|170.945000||
B|NVDA|20251125|10:20:45|S|100|170.949000||
B|NVDA|20251125|10:20:45|S|100|170.959000||
B|RUBI|20251125|10:20:45|S|600|0.217300||
B|TSLA|20251125|10:20:45|S|10|409.610000||
B|TSLA|20251125|10:20:45|S|30|409.600000||
B|UBER|20251125|10:20:45|S|4|82.708400||
B|UBER|20251125|10:20:45|S|5|82.710000||
B|VXX|20251125|10:20:45|S|200|35.120700||
B|AVGO|20251125|10:20:46|S|30|376.960000||
B|BOXX|20251125|10:20:46|S|143|114.520000||
B|GBTC|20251125|10:20:46|S|300|67.590000||
B|JPM|20251125|10:20:46|S|1|297.565000||
B|MSFT|20251125|10:20:46|S|1|469.539500||
B|OFIX|20251125|10:20:46|S|20|16.080000||
B|OKLO|20251125|10:20:46|S|1|82.920000||
B|PANW|20251125|10:20:46|S|3|182.320000||
B|SQM|20251125|10:20:46|S|7|61.040000||
B|SQM|20251125|10:20:46|S|165|61.032200||
B|SQM|20251125|10:20:46|S|165|61.065000||
B|TSLA|20251125|10:20:46|S|5|409.521100||
B|AMD|20251125|10:20:47|S|10|196.110000||
B|AMD|20251125|10:20:47|S|550|196.110000||
B|CVX|20251125|10:20:47|S|40|148.328800||
B|DELL|20251125|10:20:47|S|1|123.780000||
B|DELL|20251125|10:20:47|S|20|123.880000||
B|ECC|20251125|10:20:47|S|300|6.035000||
B|IPI|20251125|10:20:47|S|20|24.780000||
B|KT|20251125|10:20:47|S|25|17.705000||
B|QQQM|20251125|10:20:47|S|1|247.420000||
B|SQM|20251125|10:20:47|S|100|61.030000||
B|TECL|20251125|10:20:47|S|1|110.380000||
B|TJX|20251125|10:20:47|S|50|150.740000||
B|VZ|20251125|10:20:47|S|16|40.545000||
B|DAWN|20251125|10:20:48|S|200|9.660000||
B|NVDA|20251125|10:20:48|S|100|170.977300||
B|NVDA|20251125|10:20:48|S|100|171.029000||
B|OKLO|20251125|10:20:48|S|50|82.790000||
B|ORCL|20251125|10:20:48|S|1|191.300000||
B|ORCL|20251125|10:20:48|S|2|191.330000||
B|PTIR|20251125|10:20:48|S|30|22.899000||
B|SGOV|20251125|10:20:48|S|4|100.626500||
B|TSLA|20251125|10:20:48|S|200|409.640000||
B|GOOG|20251125|10:20:49|S|1|328.234100||
B|HAE|20251125|10:20:49|S|20|80.700000||
B|NVDA|20251125|10:20:49|S|25|171.055000||
B|NVDA|20251125|10:20:49|S|50|171.005000||
B|NVDA|20251125|10:20:49|S|100|171.029000||
B|SYM|20251125|10:20:49|S|20|77.765000||
B|TSLA|20251125|10:20:49|S|10|409.565000||
B|CRM|20251125|10:20:50|S|2|228.690000||
B|HOOD|20251125|10:20:50|S|10|109.758500||
B|KSS|20251125|10:20:50|S|400|21.051700||
B|MSFT|20251125|10:20:50|S|17|469.530000||
B|NVDA|20251125|10:20:50|S|10|170.994600||
B|NVDA|20251125|10:20:50|S|200|170.999100||
B|PRVA|20251125|10:20:50|S|21|24.610000||
B|SOFX|20251125|10:20:50|S|37|35.840000||
B|SOXL|20251125|10:20:50|S|300|33.089300||
B|SPGI|20251125|10:20:50|S|40|494.180000||
B|VOR|20251125|10:20:50|S|20|8.370000||
B|AVGO|20251125|10:20:51|S|54|377.070000||
B|GOOG|20251125|10:20:51|S|10|328.201500||
B|GOOGL|20251125|10:20:51|S|4|328.310000||
B|MSFT|20251125|10:20:51|S|1|469.490000||
B|RGTI|20251125|10:20:51|S|100|25.315000||
B|TEM|20251125|10:20:51|S|100|75.420000||
B|TEM|20251125|10:20:51|S|100|75.470000||
B|TSLA|20251125|10:20:51|S|4|409.610000||
B|ZM|20251125|10:20:51|S|11|86.875000||
B|ZM|20251125|10:20:51|S|100|86.875000||
B|AMD|20251125|10:20:52|S|25|196.250000||
B|MSFT|20251125|10:20:52|S|7|469.487000||
B|MSFT|20251125|10:20:52|S|8|469.490000||
B|MSGM|20251125|10:20:52|S|100|2.820000||
B|PLTR|20251125|10:20:52|S|2|158.640000||
B|PLTR|20251125|10:20:52|S|44|158.590000||
B|PYPL|20251125|10:20:52|S|50|61.200000||
B|TSLA|20251125|10:20:52|S|30|409.620500||
B|ACAD|20251125|10:20:53|S|5|24.426900||
B|AES|20251125|10:20:53|S|36|13.965000||
B|AMD|20251125|10:20:53|S|25|196.254700||
B|AVGO|20251125|10:20:53|S|5|377.130500||
B|BABA|20251125|10:20:53|S|100|157.660000||
B|CVNA|20251125|10:20:53|S|80|330.360000||
B|CVNA|20251125|10:20:53|S|100|330.369000||
B|DAL|20251125|10:20:53|S|2|61.650000||
B|GOOG|20251125|10:20:53|S|2|328.090000||
B|META|20251125|10:20:53|S|20|625.000000||
B|NVDA|20251125|10:20:53|S|6|171.015000||
B|NVDA|20251125|10:20:53|S|50|171.015000||
B|PDD|20251125|10:20:53|S|50|113.670000||
B|PG|20251125|10:20:53|S|2|147.980000||
B|UVIX|20251125|10:20:53|S|100|10.190000||
B|VIST|20251125|10:20:53|S|458|47.210000||
B|AR|20251125|10:20:54|S|84|33.573600||
B|BE|20251125|10:20:54|S|72|89.020000||
B|CPRI|20251125|10:20:54|S|34|24.970000||
B|CRCL|20251125|10:20:54|S|3|68.630000||
B|FCX|20251125|10:20:54|S|100|41.159000||
B|GOOGL|20251125|10:20:54|S|6|328.170000||
B|NVDA|20251125|10:20:54|S|2|171.005000||
B|NVDA|20251125|10:20:54|S|2|171.005500||
B|NVDA|20251125|10:20:54|S|300|171.009300||
B|SMCI|20251125|10:20:54|S|150|31.750000||
B|SMCI|20251125|10:20:54|S|3413|31.740000||
B|TSLA|20251125|10:20:54|S|25|409.560000||
B|ZM|20251125|10:20:54|S|100|86.875000||
B|AVY|20251125|10:20:55|S|1|169.310000||
B|DKS|20251125|10:20:55|S|10|197.801000||
B|MSTX|20251125|10:20:55|S|100|5.173500||
B|NVDA|20251125|10:20:55|S|1|171.025000||
B|NVDA|20251125|10:20:55|S|3|171.029300||
B|OKLO|20251125|10:20:55|S|10|82.880000||
B|OKLO|20251125|10:20:55|S|87|82.960000||
B|OKLO|20251125|10:20:55|S|400|82.970000||
B|TSLY|20251125|10:20:55|S|21|7.557900||
B|VGT|20251125|10:20:55|S|2|725.250000||
B|ZIM|20251125|10:20:55|S|2|18.677600||
B|BIRK|20251125|10:20:56|S|300|41.680000||
B|ETHA|20251125|10:20:56|S|300|21.680000||
B|GOOGL|20251125|10:20:56|S|77|328.080000||
B|GOOGL|20251125|10:20:56|S|100|328.077900||
B|HAFN|20251125|10:20:56|S|100|5.915000||
B|MRNA|20251125|10:20:56|S|4|24.370000||
B|NUKK|20251125|10:20:56|S|100|6.180000||
B|SGOV|20251125|10:20:56|S|40|100.625000||
B|SLND|20251125|10:20:56|S|100|3.300000||
B|TSLA|20251125|10:20:56|S|1|409.570000||
B|TSLA|20251125|10:20:56|S|1|409.575000||
B|ZIM|20251125|10:20:56|S|2|18.665000||
B|AMD|20251125|10:20:57|S|6|196.260000||
B|COIN|20251125|10:20:57|S|20|241.690000||
B|GOOG|20251125|10:20:57|S|30|327.900000||
B|MSFT|20251125|10:20:57|S|1|469.556300||
B|MSFT|20251125|10:20:57|S|2|469.560000||
B|NNE|20251125|10:20:57|S|2|28.845000||
B|NUGT|20251125|10:20:57|S|100|151.350000||
B|NUGT|20251125|10:20:57|S|100|151.350000||
B|NVDA|20251125|10:20:57|S|100|171.041000||
B|ZM|20251125|10:20:57|S|100|86.875000||
B|AAPL|20251125|10:20:58|S|100|278.920000||
B|AAPL|20251125|10:20:58|S|100|278.920000||
B|HOOD|20251125|10:20:58|S|5|109.816700||
B|HOOD|20251125|10:20:58|S|5|109.820000||
B|INOD|20251125|10:20:58|S|97|55.000000||
B|IONQ|20251125|10:20:58|S|1|44.735000||
B|NVDA|20251125|10:20:58|S|2|171.035000||
B|NVDA|20251125|10:20:58|S|20|171.035000||
B|SHOP|20251125|10:20:58|S|99|152.480000||
B|SMH|20251125|10:20:58|S|23|330.350000||
B|TSLA|20251125|10:20:58|S|40|409.540000||
B|GOOGL|20251125|10:20:59|S|5|327.758200||
B|GOOGL|20251125|10:20:59|S|5|327.760000||
B|GOOGL|20251125|10:20:59|S|10|327.770000||
B|KSS|20251125|10:20:59|S|70|21.085000||
B|LLY|20251125|10:20:59|S|2|1094.730000||
B|LLY|20251125|10:20:59|S|20|1093.911000||
B|NVDA|20251125|10:20:59|S|1|171.000000||
B|NVDA|20251125|10:20:59|S|100|170.975000||
B|NVDA|20251125|10:20:59|S|100|171.005000||
B|AMDL|20251125|10:21:00|S|4|13.249300||
B|COMM|20251125|10:21:00|S|20|18.949100||
B|GOOG|20251125|10:21:00|S|10|327.597800||
B|GOOGL|20251125|10:21:00|S|1|327.840000||
B|GOOGL|20251125|10:21:00|S|100|327.760000||
B|IBIT|20251125|10:21:00|S|30|48.995000||
B|INTC|20251125|10:21:00|S|15|35.457700||
B|LEN|20251125|10:21:00|S|6|126.920000||
B|MP|20251125|10:21:00|S|200|57.560000||
B|NVDA|20251125|10:21:00|S|40|170.989300||
B|TSLA|20251125|10:21:00|S|40|409.320000||
B|CNQ|20251125|10:21:01|S|1|32.503500||
B|CRWV|20251125|10:21:01|S|5|67.340000||
B|GOOGL|20251125|10:21:01|S|100|327.987700||
B|GOOGL|20251125|10:21:01|S|1000|327.910000||
B|GOOGL|20251125|10:21:01|S|1000|327.940000||
B|INOD|20251125|10:21:01|S|24|55.100000||
B|MSTR|20251125|10:21:01|S|30|170.660000||
B|NVDA|20251125|10:21:01|S|2|171.025500||
B|NVDA|20251125|10:21:01|S|40|170.999500||
B|NVDA|20251125|10:21:01|S|50|170.997600||
B|PRM|20251125|10:21:01|S|15|26.680000||
B|UBER|20251125|10:21:01|S|2|82.620000||
B|AGIO|20251125|10:21:02|S|5|26.900000||
B|AMD|20251125|10:21:02|S|10|196.170000||
B|AVAV|20251125|10:21:02|S|5|272.790000||
B|AVAV|20251125|10:21:02|S|5|272.790000||
B|GOOG|20251125|10:21:02|S|1|327.710000||
B|GOOGL|20251125|10:21:02|S|200|327.857700||
B|INFY|20251125|10:21:02|S|500|17.120000||
B|MSTR|20251125|10:21:02|S|11|170.495000||
B|MSTR|20251125|10:21:02|S|40|170.480000||
B|NVDA|20251125|10:21:02|S|4|170.967600||
B|NVDA|20251125|10:21:02|S|10|170.930500||
B|TSLL|20251125|10:21:02|S|1|16.780000||
B|BMNR|20251125|10:21:03|S|87|30.340000||
B|GOOG|20251125|10:21:03|S|1|327.683600||
B|INTC|20251125|10:21:03|S|400|35.449300||
B|META|20251125|10:21:03|S|1|624.810000||
B|META|20251125|10:21:03|S|1|624.872600||
B|SNDK|20251125|10:21:03|S|6|210.810000||
B|SPHB|20251125|10:21:03|S|7|108.255000||
B|TSLA|20251125|10:21:03|S|30|409.020500||
B|TSLA|20251125|10:21:03|S|50|409.230000||
B|TSLA|20251125|10:21:03|S|100|409.081200||
B|TSLA|20251125|10:21:03|S|100|409.202200||
B|TSLA|20251125|10:21:03|S|100|409.232500||
B|ADBE|20251125|10:21:04|S|73|315.810000||
B|AEG|20251125|10:21:04|S|20|7.675000||
B|AVGX|20251125|10:21:04|S|10|58.835600||
B|AVGX|20251125|10:21:04|S|10|58.840000||
B|BSCQ|20251125|10:21:04|S|312|19.555300||
B|GOOG|20251125|10:21:04|S|10|327.797300||
B|GOOG|20251125|10:21:04|S|200|327.797200||
B|INTC|20251125|10:21:04|S|2|35.459300||
B|JBL|20251125|10:21:04|S|10|200.840000||
B|LLY|20251125|10:21:04|S|31|1094.471000||
B|LLY|20251125|10:21:04|S|31|1094.480000||
B|TSLA|20251125|10:21:04|S|10|409.070000||
B|TSLA|20251125|10:21:04|S|10|409.170000||
B|TSLA|20251125|10:21:04|S|74|409.012000||
B|AVGX|20251125|10:21:05|S|50|58.835600||
B|CAR|20251125|10:21:05|S|1|133.625000||
B|GFS|20251125|10:21:05|S|58|33.950000||
B|GOOG|20251125|10:21:05|S|5|327.767800||
B|HIMS|20251125|10:21:05|S|1|37.440000||
B|LI|20251125|10:21:05|S|2|18.140500||
B|MSFT|20251125|10:21:05|S|17|469.356300||
B|MSFT|20251125|10:21:05|S|18|469.360000||
B|NVDA|20251125|10:21:05|S|20|171.029300||
B|NVDA|20251125|10:21:05|S|100|171.009300||
B|OKLO|20251125|10:21:05|S|6|82.770000||
B|SPY|20251125|10:21:05|S|3|667.660000||
B|TSLA|20251125|10:21:05|S|1|409.040000||
B|TSLA|20251125|10:21:05|S|20|409.230000||
B|TSLA|20251125|10:21:05|S|30|409.173200||
B|TSLA|20251125|10:21:05|S|39|409.220000||
B|META|20251125|10:21:06|S|1|624.851000||
B|NVDA|20251125|10:21:06|S|600|171.027200||
B|OPEN|20251125|10:21:06|S|300|7.805000||
B|TQQQ|20251125|10:21:06|S|1|49.985000||
B|TSLA|20251125|10:21:06|S|20|409.290000||
B|Z|20251125|10:21:06|S|4|72.362200||
B|AMD|20251125|10:21:07|S|15|196.300000||
B|APP|20251125|10:21:07|S|20|540.281000||
B|APP|20251125|10:21:07|S|40|539.930000||
B|BFLY|20251125|10:21:07|S|1000|3.245000||
B|FIX|20251125|10:21:07|S|2|930.000000||
B|GOOG|20251125|10:21:07|S|10|327.867300||
B|GOOGL|20251125|10:21:07|S|100|327.910000||
B|MSFT|20251125|10:21:07|S|10|469.350000||
B|MSTX|20251125|10:21:07|S|100|5.165000||
B|NUKK|20251125|10:21:07|S|10|6.238500||
B|ORCL|20251125|10:21:07|S|1|191.070000||
B|RNST|20251125|10:21:07|S|100|35.450000||
B|SCHD|20251125|10:21:07|S|3|27.120000||
B|TPL|20251125|10:21:07|S|3|855.450000||
B|TSLA|20251125|10:21:07|S|4|409.270000||
B|ANET|20251125|10:21:08|S|187|123.360000||
B|GOOGL|20251125|10:21:08|S|100|327.938200||
B|IBIT|20251125|10:21:08|S|16|48.985200||
B|ISRG|20251125|10:21:08|S|4|569.571000||
B|NUAI|20251125|10:21:08|S|400|4.205000||
B|PLTR|20251125|10:21:08|S|1|158.470000||
B|PRME|20251125|10:21:08|S|20|3.640000||
B|PRME|20251125|10:21:08|S|500|3.640000||
B|RNST|20251125|10:21:08|S|80|35.500000||
B|YPF|20251125|10:21:08|S|6|34.680000||
B|YPF|20251125|10:21:08|S|56|34.700000||
B|YPF|20251125|10:21:08|S|200|34.690000||
B|AVGO|20251125|10:21:09|S|50|376.964400||
B|AVGO|20251125|10:21:09|S|50|376.970000||
B|GOOG|20251125|10:21:09|S|30|327.887300||
B|GOOGL|20251125|10:21:09|S|2|327.920000||
B|GRAL|20251125|10:21:09|S|15|111.160000||
B|SYM|20251125|10:21:09|S|20|77.930000||
B|YPF|20251125|10:21:09|S|5|34.690000||
B|YPF|20251125|10:21:09|S|70|34.710000||
B|YPF|20251125|10:21:09|S|200|34.690000||
B|ACHR|20251125|10:21:10|S|15|7.245000||
B|ADBE|20251125|10:21:10|S|37|315.802600||
B|ADBE|20251125|10:21:10|S|37|315.810000||
B|AVGO|20251125|10:21:10|S|100|377.004500||
B|DOW|20251125|10:21:10|S|50|23.005000||
B|HAFN|20251125|10:21:10|S|100|5.915000||
B|MDT|20251125|10:21:10|S|20|104.750000||
B|TSLA|20251125|10:21:10|S|26|409.240000||
B|YOU|20251125|10:21:10|S|300|36.800000||
B|YOU|20251125|10:21:10|S|300|36.820000||
B|GOOG|20251125|10:21:11|S|1|328.087500||
B|GOOG|20251125|10:21:11|S|2|328.090000||
B|GOOG|20251125|10:21:11|S|20|328.050000||
B|GOOGL|20251125|10:21:11|S|25|328.187900||
B|GOOGL|20251125|10:21:11|S|100|328.150000||
B|HSBC|20251125|10:21:11|S|20|69.509300||
B|META|20251125|10:21:11|S|1|624.730000||
B|SKYT|20251125|10:21:11|S|300|13.730000||
B|SPY|20251125|10:21:11|S|40|667.790000||
B|TTMI|20251125|10:21:11|S|97|65.210000||
B|UBER|20251125|10:21:11|S|1|82.570000||
B|ZIM|20251125|10:21:11|S|14|18.660000||
B|AMD|20251125|10:21:12|S|20|196.260000||
B|GOOGL|20251125|10:21:12|S|32|328.130000||
B|META|20251125|10:21:12|S|10|624.730000||
B|NVDL|20251125|10:21:12|S|20|75.204000||
B|PMCB|20251125|10:21:12|S|3000|0.873900||
B|SMCI|20251125|10:21:12|S|17|31.730000||
B|ZM|20251125|10:21:12|S|100|86.760000||
B|COIN|20251125|10:21:13|S|61|241.860000||
B|CRWV|20251125|10:21:13|S|30|67.358300||
B|FMDE|20251125|10:21:13|S|244|35.499000||
B|GOOGL|20251125|10:21:13|S|4|328.250000||
B|IREN|20251125|10:21:13|S|216|45.170000||
B|IREN|20251125|10:21:13|S|1484|45.190000||
B|NBIS|20251125|10:21:13|S|5|86.470000||
B|NVDA|20251125|10:21:13|S|1|171.099100||
B|NVDA|20251125|10:21:13|S|100|171.041000||
B|PWP|20251125|10:21:13|S|20|17.610000||
B|PWP|20251125|10:21:13|S|20|17.640000||
B|SYM|20251125|10:21:13|S|100|77.880000||
B|TSLA|20251125|10:21:13|S|60|409.490000||
B|AGNC|20251125|10:21:14|S|10|10.280000||
B|AMD|20251125|10:21:14|S|100|196.270000||
B|BABA|20251125|10:21:14|S|65|157.510000||
B|BABA|20251125|10:21:14|S|100|157.490000||
B|IREN|20251125|10:21:14|S|100|45.180000||
B|IREN|20251125|10:21:14|S|100|45.210000||
B|LLY|20251125|10:21:14|S|32|1094.490000||
B|META|20251125|10:21:14|S|4|624.920000||
B|MMM|20251125|10:21:14|S|1|171.327700||
B|MSFT|20251125|10:21:14|S|21|469.290000||
B|NVDA|20251125|10:21:14|S|100|171.015000||
B|NVDA|20251125|10:21:14|S|100|171.017300||
B|OKLO|20251125|10:21:14|S|1|82.800000||
B|SOXL|20251125|10:21:14|S|500|33.089300||
B|TSLA|20251125|10:21:14|S|40|409.410000||
B|WIX|20251125|10:21:14|S|100|94.660000||
B|ANF|20251125|10:21:15|S|100|82.410000||
B|BLSH|20251125|10:21:15|S|10|40.400000||
B|DE|20251125|10:21:15|S|1|492.640000||
B|GOOG|20251125|10:21:15|S|700|328.110000||
B|NVDA|20251125|10:21:15|S|50|171.100000||
B|OXY|20251125|10:21:15|S|2300|40.890000||
B|PLTR|20251125|10:21:15|S|1|158.515800||
B|VRNS|20251125|10:21:15|S|50|31.760000||
B|ZM|20251125|10:21:15|S|3|86.820000||
B|ZM|20251125|10:21:15|S|3|86.825000||
B|ZM|20251125|10:21:15|S|6|86.820000||
B|ZM|20251125|10:21:15|S|97|86.820000||
B|ZM|20251125|10:21:15|S|100|86.820000||
B|ZM|20251125|10:21:15|S|100|86.820000||
B|ZTS|20251125|10:21:15|S|100|125.290000||
B|CRWV|20251125|10:21:16|S|5|67.318500||
B|MSFT|20251125|10:21:16|S|2|469.325000||
B|PLUG|20251125|10:21:16|S|20|1.880000||
B|QQQ|20251125|10:21:16|S|120|600.960900||
B|SYM|20251125|10:21:16|S|15|77.549000||
B|TMQ|20251125|10:21:16|S|100|3.900000||
B|ZTS|20251125|10:21:16|S|200|125.340000||
B|ALAB|20251125|10:21:17|S|100|138.150000||
B|ANET|20251125|10:21:17|S|200|123.395000||
B|BMNR|20251125|10:21:17|S|372|30.395000||
B|IREN|20251125|10:21:17|S|100|45.220000||
B|META|20251125|10:21:17|S|1|624.860000||
B|NVDA|20251125|10:21:17|S|50|171.019500||
B|PMCB|20251125|10:21:17|S|200|0.862000||
B|SOXL|20251125|10:21:17|S|3|33.079300||
B|TSLA|20251125|10:21:17|S|20|409.160000||
B|ACHR|20251125|10:21:18|S|1|7.245000||
B|ADBE|20251125|10:21:18|S|33|315.802700||
B|ADBE|20251125|10:21:18|S|34|315.810000||
B|ANET|20251125|10:21:18|S|216|123.340000||
B|BABA|20251125|10:21:18|S|96|157.560000||
B|GS|20251125|10:21:18|S|15|785.180000||
B|IREN|20251125|10:21:18|S|100|45.190000||
B|IREN|20251125|10:21:18|S|185|45.190000||
B|NVDA|20251125|10:21:18|S|5|171.019000||
B|OMC|20251125|10:21:18|S|100|73.665000||
B|TSLA|20251125|10:21:18|S|5|409.010000||
B|TSLA|20251125|10:21:18|S|20|409.050000||
B|ZTS|20251125|10:21:18|S|100|125.380000||
B|AAPL|20251125|10:21:19|S|17|278.870000||
B|ALAB|20251125|10:21:19|S|5|138.250000||
B|AMD|20251125|10:21:19|S|105|196.240000||
B|AMZN|20251125|10:21:19|S|3|227.080000||
B|BE|20251125|10:21:19|S|100|88.740000||
B|BMNR|20251125|10:21:19|S|1200|30.380000||
B|FIG|20251125|10:21:19|S|100|34.140000||
B|FIG|20251125|10:21:19|S|300|34.140000||
B|GGLL|20251125|10:21:19|S|200|111.435000||
B|GOOGL|20251125|10:21:19|S|300|328.349000||
B|IREN|20251125|10:21:19|S|100|45.210000||
B|LLY|20251125|10:21:19|S|130|1094.460000||
B|NBIS|20251125|10:21:19|S|8|86.395000||
B|NVDA|20251125|10:21:19|S|400|171.038300||
B|PLTR|20251125|10:21:19|S|50|158.490000||
B|SYM|20251125|10:21:19|S|100|77.550000||
B|AAPL|20251125|10:21:20|S|2|278.810000||
B|ANET|20251125|10:21:20|S|106|123.310000||
B|DUOL|20251125|10:21:20|S|1|169.354100||
B|HOOD|20251125|10:21:20|S|100|109.630500||
B|HUT|20251125|10:21:20|S|200|37.610000||
B|KTOS|20251125|10:21:20|S|8|74.410000||
B|KTOS|20251125|10:21:20|S|12|74.410000||
B|LLY|20251125|10:21:20|S|2|1094.225000||
B|LLY|20251125|10:21:20|S|26|1094.160000||
B|MP|20251125|10:21:20|S|5|57.480000||
B|MP|20251125|10:21:20|S|5|57.480000||
B|NNOX|20251125|10:21:20|S|2004|4.307800||
B|RGTI|20251125|10:21:20|S|100|25.185000||
B|SUPV|20251125|10:21:20|S|34|9.580000||
B|TTD|20251125|10:21:20|S|40|38.840000||
B|VNOM|20251125|10:21:20|S|100|35.330000||
B|ZS|20251125|10:21:20|S|120|282.750000||
B|ZS|20251125|10:21:20|S|120|282.750000||
B|AMD|20251125|10:21:21|S|89|196.210000||
B|ANF|20251125|10:21:21|S|95|82.340000||
B|HOOD|20251125|10:21:21|S|2|109.710000||
B|LI|20251125|10:21:21|S|2|18.142500||
B|LYEL|20251125|10:21:21|S|100|23.060000||
B|NVDA|20251125|10:21:21|S|100|171.000700||
B|SOXS|20251125|10:21:21|S|1|4.305000||
B|SYM|20251125|10:21:21|S|100|77.550000||
B|TSLA|20251125|10:21:21|S|6|409.045000||
B|TSLA|20251125|10:21:21|S|80|409.020000||
B|TSLL|20251125|10:21:21|S|60|16.779300||
B|WRD|20251125|10:21:21|S|200|7.925000||
B|ZIM|20251125|10:21:21|S|16|18.680000||
B|ZM|20251125|10:21:21|S|13|86.840000||
B|ZM|20251125|10:21:21|S|13|86.840000||
B|ZM|20251125|10:21:21|S|69|86.850000||
B|CVX|20251125|10:21:22|S|200|148.391800||
B|IBIT|20251125|10:21:22|S|120|49.025000||
B|IBIT|20251125|10:21:22|S|120|49.025000||
B|ONON|20251125|10:21:22|S|600|42.360000||
B|PAAS|20251125|10:21:22|S|2|39.250000||
B|PAAS|20251125|10:21:22|S|143|39.250000||
B|TSLA|20251125|10:21:22|S|100|409.240000||
B|TTWO|20251125|10:21:22|S|3|240.890000||
B|VERI|20251125|10:21:22|S|2|4.070000||
B|VT|20251125|10:21:22|S|4|137.775000||
B|ZIM|20251125|10:21:22|S|100|18.685000||
B|ADBE|20251125|10:21:23|S|65|315.860000||
B|BABA|20251125|10:21:23|S|79|157.590000||
B|BND|20251125|10:21:23|S|10|74.775000||
B|GOOGL|20251125|10:21:23|S|2|328.450000||
B|GOOGL|20251125|10:21:23|S|50|328.480000||
B|GOOGL|20251125|10:21:23|S|100|328.400000||
B|GOOGL|20251125|10:21:23|S|1000|328.470000||
B|MDT|20251125|10:21:23|S|20|104.810000||
B|META|20251125|10:21:23|S|100|624.735000||
B|MNTN|20251125|10:21:23|S|60|13.850000||
B|OKLO|20251125|10:21:23|S|1|82.760000||
B|ONON|20251125|10:21:23|S|197|42.380000||
B|AVAV|20251125|10:21:24|S|1|272.890000||
B|CEG|20251125|10:21:24|S|1|343.360000||
B|MARA|20251125|10:21:24|S|298|10.720800||
B|MSTR|20251125|10:21:24|S|4|170.940000||
B|NVDA|20251125|10:21:24|S|1|171.076500||
B|NVDA|20251125|10:21:24|S|100|171.070000||
B|NVDL|20251125|10:21:24|S|5|75.240000||
B|TLRY|20251125|10:21:24|S|8000|0.932100||
B|TSLA|20251125|10:21:24|S|10|409.200000||
B|VCYT|20251125|10:21:24|S|40|49.250000||
B|ANET|20251125|10:21:25|S|100|123.330000||
B|ANET|20251125|10:21:25|S|100|123.330000||
B|BE|20251125|10:21:25|S|200|88.840000||
B|FIG|20251125|10:21:25|S|10|34.160000||
B|GOOG|20251125|10:21:25|S|1|328.467500||
B|INSP|20251125|10:21:25|S|8|130.650000||
B|LITE|20251125|10:21:25|S|100|289.460000||
B|SCHY|20251125|10:21:25|S|25|29.040000||
B|SHV|20251125|10:21:25|S|4|110.400000||
B|SNDK|20251125|10:21:25|S|3|211.170000||
B|TSLA|20251125|10:21:25|S|200|409.248100||
B|ZM|20251125|10:21:25|S|38|86.860000||
B|ZM|20251125|10:21:25|S|100|86.860000||
B|HOOD|20251125|10:21:26|S|5|109.750000||
B|MARA|20251125|10:21:26|S|192|10.715000||
B|NVDL|20251125|10:21:26|S|50|75.205000||
B|OKLO|20251125|10:21:26|S|200|82.780000||
B|ORCL|20251125|10:21:26|S|1|190.680000||
B|SOXL|20251125|10:21:26|S|140|33.139300||
B|SQM|20251125|10:21:26|S|24|61.070000||
B|TGT|20251125|10:21:26|S|1|85.380000||
B|TGT|20251125|10:21:26|S|100|85.370000||
B|CRWV|20251125|10:21:27|S|100|67.288800||
B|DOW|20251125|10:21:27|S|20|23.009300||
B|GOOGL|20251125|10:21:27|S|12|328.430000||
B|LKQ|20251125|10:21:27|S|20|29.450000||
B|OSCR|20251125|10:21:27|S|1900|16.750000||
B|SPY|20251125|10:21:27|S|100|667.759000||
B|TSLA|20251125|10:21:27|S|80|408.990000||
B|VERA|20251125|10:21:27|S|20|28.975000||
B|AVGO|20251125|10:21:28|S|10|376.912500||
B|OKLO|20251125|10:21:28|S|149|82.800000||
B|ORC|20251125|10:21:28|S|1|7.207100||
B|RGTI|20251125|10:21:28|S|36|25.250700||
B|UVXY|20251125|10:21:28|S|100|55.010000||
B|VERA|20251125|10:21:28|S|9|28.950000||
B|VERA|20251125|10:21:28|S|20|29.010000||
B|ANET|20251125|10:21:29|S|85|123.310000||
B|BMNR|20251125|10:21:29|S|40|30.400000||
B|CBZ|20251125|10:21:29|S|20|49.535000||
B|DBL|20251125|10:21:29|S|100|15.280000||
B|ELIS|20251125|10:21:29|S|5|17.540000||
B|GOOG|20251125|10:21:29|S|50|328.300000||
B|GRND|20251125|10:21:29|S|197|12.490000||
B|NVDA|20251125|10:21:29|S|37|171.135500||
B|TSLA|20251125|10:21:29|S|25|409.070000||
B|TSLA|20251125|10:21:29|S|25|409.074000||
B|BITF|20251125|10:21:30|S|570|2.685000||
B|LNAI|20251125|10:21:30|S|1800|1.340000||
B|META|20251125|10:21:30|S|15|624.460000||
B|NVDA|20251125|10:21:30|S|300|171.085000||
B|SGOV|20251125|10:21:30|S|200|100.625000||
B|TATT|20251125|10:21:30|S|20|37.320000||
B|TECL|20251125|10:21:30|S|1|110.420000||
B|XLF|20251125|10:21:30|S|1|52.065000||
B|ANET|20251125|10:21:31|S|91|123.320000||
B|GOOG|20251125|10:21:31|S|1|328.187300||
B|GOOG|20251125|10:21:31|S|300|328.179200||
B|IESC|20251125|10:21:31|S|10|403.330000||
B|IGLD|20251125|10:21:31|S|7|25.070000||
B|NVDA|20251125|10:21:31|S|200|171.100000||
B|NVDA|20251125|10:21:31|S|200|171.100000||
B|TSLA|20251125|10:21:31|S|30|409.050000||
B|V|20251125|10:21:31|S|400|332.302000||
B|CETY|20251125|10:21:32|S|20|2.045500||
B|CHWY|20251125|10:21:32|S|100|32.090000||
B|GOOG|20251125|10:21:32|S|30|328.220000||
B|LITE|20251125|10:21:32|S|5|289.770000||
B|PLTR|20251125|10:21:32|S|50|158.560000||
B|WIX|20251125|10:21:32|S|30|94.650000||
B|AAPL|20251125|10:21:33|S|4|278.860000||
B|GOOG|20251125|10:21:33|S|1|328.120000||
B|LRCX|20251125|10:21:33|S|2|146.240000||
B|NVDA|20251125|10:21:33|S|1|171.029300||
B|NVDA|20251125|10:21:33|S|50|171.039100||
B|STUB|20251125|10:21:33|S|200|12.090000||
B|SYM|20251125|10:21:33|S|10|77.588500||
B|TSLA|20251125|10:21:33|S|40|409.010000||
B|AMD|20251125|10:21:34|S|450|196.250000||
B|BMNZ|20251125|10:21:34|S|400|27.220000||
B|DUST|20251125|10:21:34|S|10|9.599100||
B|LNAI|20251125|10:21:34|S|800|1.350000||
B|MSFT|20251125|10:21:34|S|2|469.325800||
B|MSTR|20251125|10:21:34|S|1|170.880000||
B|MSTR|20251125|10:21:34|S|100|170.870000||
B|NVDA|20251125|10:21:34|S|5|170.957900||
B|NVDL|20251125|10:21:34|S|65|75.140000||
B|NVDX|20251125|10:21:34|S|22|15.220000||
B|QCOM|20251125|10:21:34|S|100|162.630000||
B|QCOM|20251125|10:21:34|S|100|162.633700||
B|RKLB|20251125|10:21:34|S|100|41.090000||
B|WULF|20251125|10:21:34|S|100|12.550000||
B|BABA|20251125|10:21:35|S|100|157.650000||
B|HD|20251125|10:21:35|S|40|343.465000||
B|NVDA|20251125|10:21:35|S|100|170.947300||
B|NVDL|20251125|10:21:35|S|9|75.118000||
B|PTN|20251125|10:21:35|S|35|19.230000||
B|TSLA|20251125|10:21:35|S|1|408.950000||
B|TSLA|20251125|10:21:35|S|5|408.910000||
B|TSLA|20251125|10:21:35|S|20|408.930000||
B|YPF|20251125|10:21:35|S|100|34.640000||
B|ADSK|20251125|10:21:36|S|4|290.840000||
B|FIG|20251125|10:21:36|S|16|34.168400||
B|FIG|20251125|10:21:36|S|200|34.170000||
B|GOOG|20251125|10:21:36|S|30|327.748000||
B|HOOD|20251125|10:21:36|S|1|109.670000||
B|KHC|20251125|10:21:36|S|3|25.377500||
B|META|20251125|10:21:36|S|1|624.430000||
B|NVDA|20251125|10:21:36|S|8|170.915000||
B|NVDA|20251125|10:21:36|S|10|170.929100||
B|NVDA|20251125|10:21:36|S|50|170.929300||
B|NVDA|20251125|10:21:36|S|100|170.929300||
B|QCOM|20251125|10:21:36|S|3|162.660000||
B|QTOP|20251125|10:21:36|S|1|31.048500||
B|SGOV|20251125|10:21:36|S|9|100.626500||
B|TSLA|20251125|10:21:36|S|80|408.890000||
B|TSLA|20251125|10:21:36|S|100|408.898500||
B|YPF|20251125|10:21:36|S|100|34.640000||
B|ADAG|20251125|10:21:37|S|800|1.970000||
B|AMD|20251125|10:21:37|S|50|196.230000||
B|ANET|20251125|10:21:37|S|63|123.320000||
B|GOOG|20251125|10:21:37|S|5|327.860000||
B|GOOGL|20251125|10:21:37|S|10|327.977800||
B|LLY|20251125|10:21:37|S|10|1094.481000||
B|LLY|20251125|10:21:37|S|10|1094.490000||
B|NVDA|20251125|10:21:37|S|1|170.977700||
B|NVDA|20251125|10:21:37|S|15|170.945000||
B|NVDA|20251125|10:21:37|S|50|170.972400||
B|SLON|20251125|10:21:37|S|66|17.400000||
B|XLE|20251125|10:21:37|S|15|87.907700||
B|YPF|20251125|10:21:37|S|100|34.650000||
B|ZS|20251125|10:21:37|S|30|283.017000||
B|GOOG|20251125|10:21:38|S|200|327.933600||
B|NIO|20251125|10:21:38|S|93|5.450000||
B|NVDA|20251125|10:21:38|S|1|170.985000||
B|NVDA|20251125|10:21:38|S|1|170.989300||
B|NVDA|20251125|10:21:38|S|100|170.999300||
B|SQM|20251125|10:21:38|S|5|61.080000||
B|TSLA|20251125|10:21:38|S|10|408.900000||
B|TSLA|20251125|10:21:38|S|15|408.900000||
B|AVGO|20251125|10:21:39|S|20|376.453100||
B|CRWV|20251125|10:21:39|S|2|67.250000||
B|NVDA|20251125|10:21:39|S|2|170.959300||
B|NVDA|20251125|10:21:39|S|50|170.969100||
B|OKLO|20251125|10:21:39|S|300|82.780000||
B|PTIR|20251125|10:21:39|S|15|22.879100||
B|SOXL|20251125|10:21:39|S|4000|33.088100||
B|TEM|20251125|10:21:39|S|24|75.450000||
B|TSLA|20251125|10:21:39|S|50|408.910000||
B|TSLA|20251125|10:21:39|S|50|408.912700||
B|YPF|20251125|10:21:39|S|200|34.680000||
B|ZETA|20251125|10:21:39|S|25|18.068000||
B|ZM|20251125|10:21:39|S|20|87.030000||
B|AMD|20251125|10:21:40|S|10|196.250000||
B|GOOG|20251125|10:21:40|S|1|327.920000||
B|GOOG|20251125|10:21:40|S|8|327.980000||
B|GOOG|20251125|10:21:40|S|100|328.000000||
B|IVVD|20251125|10:21:40|S|280|2.261500||
B|MRK|20251125|10:21:40|S|8|103.440000||
B|UWMC|20251125|10:21:40|S|500|5.450000||
B|UWMC|20251125|10:21:40|S|599|5.450000||
B|AVGO|20251125|10:21:41|S|2|376.444000||
B|CRWV|20251125|10:21:41|S|6|67.268300||
B|GOOG|20251125|10:21:41|S|10|328.020000||
B|GOOGL|20251125|10:21:41|S|20|328.177600||
B|GOOGL|20251125|10:21:41|S|48|328.170000||
B|GOOGL|20251125|10:21:41|S|100|328.167500||
B|GOOGL|20251125|10:21:41|S|100|328.167500||
B|MU|20251125|10:21:41|S|200|217.550000||
B|RCAT|20251125|10:21:41|S|900|6.898000||
B|SYM|20251125|10:21:41|S|319|77.710000||
B|SYM|20251125|10:21:41|S|1100|77.600000||
B|VST|20251125|10:21:41|S|20|167.293700||
B|BABX|20251125|10:21:42|S|50|42.290000||
B|BRK/B|20251125|10:21:42|S|100|508.250000||
B|LI|20251125|10:21:42|S|100|18.145000||
B|MSFT|20251125|10:21:42|S|7|469.370000||
B|PG|20251125|10:21:42|S|20|148.020000||
B|SHV|20251125|10:21:42|S|600|110.400000||
B|TSLA|20251125|10:21:42|S|50|408.920000||
B|TSLA|20251125|10:21:42|S|50|408.923000||
B|ANF|20251125|10:21:43|S|1|82.370000||
B|BMY|20251125|10:21:43|S|655|48.775000||
B|GLD|20251125|10:21:43|S|340|379.720000||
B|HD|20251125|10:21:43|S|30|343.493800||
B|LLY|20251125|10:21:43|S|2|1094.550000||
B|PG|20251125|10:21:43|S|20|148.040000||
B|PG|20251125|10:21:43|S|20|148.040000||
B|SMH|20251125|10:21:43|S|1|330.250000||
B|WIX|20251125|10:21:43|S|5|94.730000||
B|CETY|20251125|10:21:44|S|25|2.020000||
B|GGLL|20251125|10:21:44|S|5|111.350000||
B|GOOGL|20251125|10:21:44|S|1|328.200000||
B|GOOGL|20251125|10:21:44|S|2|328.199000||
B|SNDK|20251125|10:21:44|S|3|210.970000||
B|UVXY|20251125|10:21:44|S|100|55.090000||
B|BABA|20251125|10:21:45|S|100|157.560000||
B|TSLL|20251125|10:21:45|S|1|16.765000||
B|UWMC|20251125|10:21:45|S|100|5.450000||
B|YPF|20251125|10:21:45|S|90|34.668200||
B|YPF|20251125|10:21:45|S|95|34.670000||
B|AMD|20251125|10:21:46|S|5|196.040000||
B|AMD|20251125|10:21:46|S|5|196.043200||
B|BE|20251125|10:21:46|S|10|88.760000||
B|COMM|20251125|10:21:46|S|200|18.960000||
B|FBLA|20251125|10:21:46|S|200|12.620000||
B|GGAL|20251125|10:21:46|S|144|46.090000||
B|GGAL|20251125|10:21:46|S|194|46.090000||
B|GGAL|20251125|10:21:46|S|200|46.080000||
B|IRS|20251125|10:21:46|S|107|14.040000||
B|LI|20251125|10:21:46|S|2|18.145000||
B|PLTR|20251125|10:21:46|S|300|158.370000||
B|TSLL|20251125|10:21:46|S|99|16.765000||
B|AAPL|20251125|10:21:47|S|43|278.808500||
B|ALAB|20251125|10:21:47|S|15|137.840000||
B|AMD|20251125|10:21:47|S|100|196.110000||
B|BABA|20251125|10:21:47|S|87|157.550000||
B|BABA|20251125|10:21:47|S|100|157.550000||
B|COP|20251125|10:21:47|S|98|85.757200||
B|GGAL|20251125|10:21:47|S|2|46.060000||
B|GOOG|20251125|10:21:47|S|3|327.970000||
B|GOOG|20251125|10:21:47|S|5|327.980000||
B|GOOGL|20251125|10:21:47|S|100|328.080700||
B|MU|20251125|10:21:47|S|40|217.200000||
B|NVDL|20251125|10:21:47|S|15|74.910000||
B|PLTR|20251125|10:21:47|S|5|158.370000||
B|TECL|20251125|10:21:47|S|25|110.170000||
B|TSLA|20251125|10:21:47|S|30|408.761700||
B|YPF|20251125|10:21:47|S|196|34.660000||
B|CRCL|20251125|10:21:48|S|50|68.388000||
B|FLEX|20251125|10:21:48|S|70|56.910000||
B|GGAL|20251125|10:21:48|S|3|46.060000||
B|GGAL|20251125|10:21:48|S|206|46.060000||
B|HOOD|20251125|10:21:48|S|6|109.650000||
B|NBIS|20251125|10:21:48|S|10|86.150000||
B|PG|20251125|10:21:48|S|5|148.120000||
B|PG|20251125|10:21:48|S|7|148.120000||
B|SYM|20251125|10:21:48|S|60|77.440000||
B|TSLA|20251125|10:21:48|S|10|408.731700||
B|TSLA|20251125|10:21:48|S|50|408.800000||
B|YPF|20251125|10:21:48|S|81|34.650000||
B|ADM|20251125|10:21:49|S|5|59.578000||
B|AMDL|20251125|10:21:49|S|2|13.227300||
B|DKNG|20251125|10:21:49|S|12|30.287200||
B|FLEX|20251125|10:21:49|S|18|56.910000||
B|GGAL|20251125|10:21:49|S|160|46.070000||
B|GGAL|20251125|10:21:49|S|199|46.070000||
B|NVDA|20251125|10:21:49|S|117|170.715000||
B|SOUN|20251125|10:21:49|S|400|11.585000||
B|TSLA|20251125|10:21:49|S|36|408.830000||
B|YPF|20251125|10:21:49|S|123|34.650000||
B|AMZN|20251125|10:21:50|S|50|227.016600||
B|GOOG|20251125|10:21:50|S|1|327.960000||
B|META|20251125|10:21:50|S|61|624.070000||
B|MU|20251125|10:21:50|S|5|217.205000||
B|RCL|20251125|10:21:50|S|10|268.640000||
B|SPOT|20251125|10:21:50|S|20|590.450000||
B|SQM|20251125|10:21:50|S|199|61.050000||
B|TSLA|20251125|10:21:50|S|12|408.770000||
B|UPRO|20251125|10:21:50|S|100|109.369100||
B|ACHR|20251125|10:21:51|S|25|7.227700||
B|BITF|20251125|10:21:51|S|80|2.685000||
B|GGAL|20251125|10:21:51|S|231|46.080000||
B|GOOG|20251125|10:21:51|S|3|327.905500||
B|META|20251125|10:21:51|S|10|624.060000||
B|MSFT|20251125|10:21:51|S|1|469.230000||
B|NVDA|20251125|10:21:51|S|10|170.735000||
B|NVDA|20251125|10:21:51|S|12|170.735000||
B|NVDA|20251125|10:21:51|S|20|170.765000||
B|PG|20251125|10:21:51|S|100|148.120000||
B|SMCI|20251125|10:21:51|S|5|31.665000||
B|SMR|20251125|10:21:51|S|1|18.370000||
B|AMD|20251125|10:21:52|S|100|195.893700||
B|CRCL|20251125|10:21:52|S|100|68.332000||
B|GOOG|20251125|10:21:52|S|20|327.980000||
B|NAIL|20251125|10:21:52|S|10|57.620000||
B|NKE|20251125|10:21:52|S|2|63.665300||
B|NKE|20251125|10:21:52|S|2|63.666000||
B|NVDA|20251125|10:21:52|S|2|170.765000||
B|NVDA|20251125|10:21:52|S|41|170.810000||
B|PG|20251125|10:21:52|S|74|148.130000||
B|PG|20251125|10:21:52|S|300|148.140000||
B|PG|20251125|10:21:52|S|326|148.140000||
B|PG|20251125|10:21:52|S|1000|148.140000||
B|SUPV|20251125|10:21:52|S|59|9.557000||
B|AMD|20251125|10:21:53|S|200|196.025000||
B|AVGO|20251125|10:21:53|S|50|376.394600||
B|GOOGL|20251125|10:21:53|S|50|328.093500||
B|KGS|20251125|10:21:53|S|20|33.810000||
B|NUKK|20251125|10:21:53|S|300|6.097700||
B|PG|20251125|10:21:53|S|55|148.150000||
B|RKLB|20251125|10:21:53|S|19|41.080000||
B|SOXX|20251125|10:21:53|S|50|275.390000||
B|TSLA|20251125|10:21:53|S|1|408.840000||
B|TSLA|20251125|10:21:53|S|1|408.920000||
B|VEA|20251125|10:21:53|S|115|60.217700||
B|ARRY|20251125|10:21:54|S|500|7.212300||
B|CX|20251125|10:21:54|S|100|10.335000||
B|FCX|20251125|10:21:54|S|19|41.095000||
B|GGAL|20251125|10:21:54|S|110|46.040000||
B|NVDA|20251125|10:21:54|S|5|170.767900||
B|NVDA|20251125|10:21:54|S|29|170.776000||
B|NVDA|20251125|10:21:54|S|87|170.789300||
B|TSLA|20251125|10:21:54|S|80|408.800000||
B|TSLA|20251125|10:21:54|S|280|408.790000||
B|YPF|20251125|10:21:54|S|16|34.640000||
B|ALB|20251125|10:21:55|S|66|121.180000||
B|GGAL|20251125|10:21:55|S|2|46.037900||
B|GGAL|20251125|10:21:55|S|60|46.040000||
B|GOOGL|20251125|10:21:55|S|5|328.085000||
B|LEN|20251125|10:21:55|S|20|126.940000||
B|NBIS|20251125|10:21:55|S|8|86.180000||
B|NVDA|20251125|10:21:55|S|50|170.858000||
B|PEN|20251125|10:21:55|S|4|297.300000||
B|PSKY|20251125|10:21:55|S|20|15.375000||
B|RDDT|20251125|10:21:55|S|2|207.311000||
B|TSLA|20251125|10:21:55|S|300|408.850000||
B|WMT|20251125|10:21:55|S|10|106.050000||
B|YPF|20251125|10:21:55|S|88|34.640000||
B|CGW|20251125|10:21:56|S|10|63.644000||
B|ET|20251125|10:21:56|S|50|16.290000||
B|GGAL|20251125|10:21:56|S|181|46.040000||
B|GOOGL|20251125|10:21:56|S|17|328.250000||
B|GOOGL|20251125|10:21:56|S|100|328.247900||
B|NVDA|20251125|10:21:56|S|100|170.850000||
B|TSLA|20251125|10:21:56|S|80|408.920000||
B|UVIX|20251125|10:21:56|S|100|10.230000||
B|VCYT|20251125|10:21:56|S|20|49.370000||
B|VGT|20251125|10:21:56|S|1|724.730000||
B|YPF|20251125|10:21:56|S|1|34.630000||
B|COP|20251125|10:21:57|S|1|85.768300||
B|IESC|20251125|10:21:57|S|20|402.910000||
B|NXE|20251125|10:21:57|S|49|8.025000||
B|SOXL|20251125|10:21:57|S|500|33.069300||
B|UVIX|20251125|10:21:57|S|100|10.230000||
B|WIX|20251125|10:21:57|S|16|94.570000||
B|BUYW|20251125|10:21:58|S|691|14.146400||
B|CLF|20251125|10:21:58|S|100|12.275000||
B|IRBT|20251125|10:21:58|S|100|1.505000||
B|KEY|20251125|10:21:58|S|600|18.215300||
B|MRK|20251125|10:21:58|S|50|103.460000||
B|PLTR|20251125|10:21:58|S|10|158.440000||
B|PSX|20251125|10:21:58|S|20|131.235300||
B|QQQ|20251125|10:21:58|S|400|600.811200||
B|VCIT|20251125|10:21:58|S|100|84.350000||
B|GOOGL|20251125|10:21:59|S|100|328.247700||
B|GOOGL|20251125|10:21:59|S|200|328.250000||
B|SLV|20251125|10:21:59|S|300|46.310000||
B|TSLA|20251125|10:21:59|S|12|408.845000||
B|VCYT|20251125|10:21:59|S|12|49.460000||
B|VIST|20251125|10:21:59|S|1|47.200000||
B|COKE|20251125|10:22:00|S|20|164.490000||
B|GGLL|20251125|10:22:00|S|3|111.345000||
B|INTC|20251125|10:22:00|S|58|35.469300||
B|MOS|20251125|10:22:00|S|15|24.000000||
B|PSX|20251125|10:22:00|S|18|131.401300||
B|SOXL|20251125|10:22:00|S|78|33.065000||
B|SOXS|20251125|10:22:00|E|50|4.293500||
B|SYM|20251125|10:22:00|S|40|77.850000||
B|SYM|20251125|10:22:00|S|160|77.850000||
B|TSLA|20251125|10:22:00|S|20|409.180000||
B|HOOD|20251125|10:22:01|S|3|109.860000||
B|MOD|20251125|10:22:01|S|500|150.691000||
B|NBIS|20251125|10:22:01|S|200|86.280000||
B|NVDA|20251125|10:22:01|S|50|171.035000||
B|ONDS|20251125|10:22:01|S|300|8.315000||
B|ZIM|20251125|10:22:01|S|16|18.705000||
B|AMZN|20251125|10:22:02|S|100|227.275000||
B|GENI|20251125|10:22:02|S|60|9.683400||
B|HOOD|20251125|10:22:02|S|50|110.037500||
B|HOOD|20251125|10:22:02|S|50|110.040000||
B|IVV|20251125|10:22:02|S|441|671.420000||
B|MSTR|20251125|10:22:02|S|1|171.330000||
B|MSTR|20251125|10:22:02|S|24|171.490000||
B|MUU|20251125|10:22:02|S|4|64.063000||
B|NVDA|20251125|10:22:02|S|20|171.059300||
B|NVDA|20251125|10:22:02|S|64|171.059000||
B|NVDA|20251125|10:22:02|S|100|171.057200||
B|PLTR|20251125|10:22:02|S|800|158.760000||
B|SJNK|20251125|10:22:02|S|985|25.366500||
B|SNDK|20251125|10:22:02|S|5|212.070000||
B|SNDK|20251125|10:22:02|S|200|212.279000||
B|TSLA|20251125|10:22:02|S|2|409.410000||
B|TSLA|20251125|10:22:02|S|40|409.530000||
B|WIX|20251125|10:22:02|S|91|94.640000||
B|AMZN|20251125|10:22:03|S|100|227.320000||
B|COIN|20251125|10:22:03|S|1|242.380000||
B|LI|20251125|10:22:03|S|100|18.155000||
B|MSTR|20251125|10:22:03|S|32|171.480000||
B|NKE|20251125|10:22:03|S|227|63.709100||
B|OSRH|20251125|10:22:03|S|10|0.699600||
B|PAR|20251125|10:22:03|S|10|33.560000||
B|PAR|20251125|10:22:03|S|10|33.600000||
B|PINS|20251125|10:22:03|S|103|25.175000||
B|PONY|20251125|10:22:03|S|205|13.519100||
B|RGTI|20251125|10:22:03|S|100|25.300000||
B|SNDK|20251125|10:22:03|S|25|212.070000||
B|SOXL|20251125|10:22:03|S|100|33.225000||
B|TSLA|20251125|10:22:03|S|40|409.500000||
B|ZM|20251125|10:22:03|S|3|87.095000||
B|AMZN|20251125|10:22:04|S|2|227.236700||
B|AMZN|20251125|10:22:04|S|98|227.240000||
B|GGLS|20251125|10:22:04|S|10|6.515000||
B|META|20251125|10:22:04|S|40|624.870000||
B|MU|20251125|10:22:04|S|100|217.650000||
B|NVDA|20251125|10:22:04|S|88|170.935000||
B|TQQQ|20251125|10:22:04|S|40|50.075000||
B|TRMD|20251125|10:22:04|S|100|21.080000||
B|UPRO|20251125|10:22:04|S|23|109.595300||
B|ZTS|20251125|10:22:04|S|28|125.240100||
B|AMZN|20251125|10:22:05|S|400|227.278400||
B|CONI|20251125|10:22:05|S|10|63.510000||
B|CONI|20251125|10:22:05|S|105|63.463900||
B|HMY|20251125|10:22:05|S|6|18.190700||
B|IBM|20251125|10:22:05|S|33|301.316000||
B|SGOV|20251125|10:22:05|S|24|100.625000||
B|SILA|20251125|10:22:05|S|5|23.525000||
B|SOUN|20251125|10:22:05|S|7400|11.630000||
B|SOXS|20251125|10:22:05|E|12|4.288300||
B|TSLA|20251125|10:22:05|S|10|409.290000||
B|AMD|20251125|10:22:06|S|10|196.250000||
B|BABA|20251125|10:22:06|S|21|157.470000||
B|BABA|20251125|10:22:06|S|100|157.490000||
B|ISRG|20251125|10:22:06|S|5|569.851000||
B|KTOS|20251125|10:22:06|S|1|74.445000||
B|LI|20251125|10:22:06|S|2|18.155000||
B|MNTN|20251125|10:22:06|S|40|13.850000||
B|NVDA|20251125|10:22:06|S|100|170.945000||
B|TSLA|20251125|10:22:06|S|80|409.280000||
B|WIX|20251125|10:22:06|S|30|94.600000||
B|COP|20251125|10:22:07|S|5|85.785900||
B|GOOGL|20251125|10:22:07|S|10|328.510000||
B|HMY|20251125|10:22:07|S|149|18.190700||
B|INTC|20251125|10:22:07|S|1331|35.490000||
B|LMND|20251125|10:22:07|S|13|72.460000||
B|MSTR|20251125|10:22:07|S|80|171.260000||
B|MSTR|20251125|10:22:07|S|200|171.270000||
B|NUKK|20251125|10:22:07|S|500|6.188000||
B|SUPV|20251125|10:22:07|S|300|9.520000||
B|VGT|20251125|10:22:07|S|2|725.080000||
B|VNQ|20251125|10:22:07|S|281|90.593500||
B|CETY|20251125|10:22:08|S|200|1.920000||
B|GOOG|20251125|10:22:08|S|3|328.310000||
B|HAFN|20251125|10:22:08|S|100|5.915000||
B|META|20251125|10:22:08|S|37|624.900000||
B|NVDA|20251125|10:22:08|S|300|170.820700||
B|RSP|20251125|10:22:08|S|20|187.715000||
B|SMR|20251125|10:22:08|S|120|18.382000||
B|TSLA|20251125|10:22:08|S|40|409.150000||
B|ADBE|20251125|10:22:09|S|1|315.980000||
B|CETY|20251125|10:22:09|S|166|1.919900||
B|GOOG|20251125|10:22:09|S|20|328.140000||
B|GOOGL|20251125|10:22:09|S|5|328.427700||
B|GOOGL|20251125|10:22:09|S|5|328.430000||
B|RGTI|20251125|10:22:09|S|600|25.290700||
B|SOXL|20251125|10:22:09|S|120|33.135000||
B|TATT|20251125|10:22:09|S|20|37.330000||
B|ANET|20251125|10:22:10|S|5|123.630000||
B|AVGO|20251125|10:22:10|S|1|376.780000||
B|ET|20251125|10:22:10|S|50|16.285000||
B|GGAL|20251125|10:22:10|S|127|46.100000||
B|GGAL|20251125|10:22:10|S|200|46.070000||
B|HOOD|20251125|10:22:10|S|50|109.880000||
B|IWR|20251125|10:22:10|S|46|94.736500||
B|RCL|20251125|10:22:10|S|5|268.680000||
B|VRNT|20251125|10:22:10|S|100|20.505000||
B|VRNT|20251125|10:22:10|S|100|20.505000||
B|ZM|20251125|10:22:10|S|100|87.030000||
B|AAPL|20251125|10:22:11|S|16|278.813000||
B|CRWV|20251125|10:22:11|S|17|67.178300||
B|GGAL|20251125|10:22:11|S|92|46.080000||
B|IONZ|20251125|10:22:11|S|3000|5.060000||
B|NVDA|20251125|10:22:11|S|2|170.750000||
B|NVDA|20251125|10:22:11|S|400|170.785000||
B|PDD|20251125|10:22:11|S|1|113.660000||
B|PLSE|20251125|10:22:11|S|20|13.160000||
B|YELP|20251125|10:22:11|S|20|29.050000||
B|ZIM|20251125|10:22:11|S|25|18.677600||
B|AMC|20251125|10:22:12|S|100|2.285000||
B|AVGO|20251125|10:22:12|S|1|376.700000||
B|EAT|20251125|10:22:12|S|17|151.780000||
B|GGAL|20251125|10:22:12|S|66|46.090000||
B|GOOG|20251125|10:22:12|S|25|328.157600||
B|INTC|20251125|10:22:12|S|100|35.515000||
B|META|20251125|10:22:12|S|50|624.720000||
B|MSTX|20251125|10:22:12|S|500|5.208300||
B|NVDA|20251125|10:22:12|S|50|170.710000||
B|NVDL|20251125|10:22:12|S|10|74.930000||
B|SOXL|20251125|10:22:12|S|130|33.145000||
B|TQQQ|20251125|10:22:12|S|5|50.025000||
B|ZM|20251125|10:22:12|S|46|87.070000||
B|AMZN|20251125|10:22:13|S|100|227.180000||
B|GLD|20251125|10:22:13|S|1|379.737500||
B|NVDA|20251125|10:22:13|S|3|170.769000||
B|NVDA|20251125|10:22:13|S|37|170.789100||
B|NVDA|20251125|10:22:13|S|50|170.797300||
B|NWE|20251125|10:22:13|S|20|67.100000||
B|PONY|20251125|10:22:13|S|800|13.520000||
B|UVIX|20251125|10:22:13|S|100|10.220000||
B|UVIX|20251125|10:22:13|S|141|10.219200||
B|ZETA|20251125|10:22:13|S|347|18.070000||
B|APP|20251125|10:22:14|S|1|539.410000||
B|BABA|20251125|10:22:14|S|100|157.316200||
B|BURL|20251125|10:22:14|S|10|254.440000||
B|GOOG|20251125|10:22:14|S|1|328.080000||
B|HOOD|20251125|10:22:14|S|10|109.850000||
B|IONL|20251125|10:22:14|S|78|35.380000||
B|KRE|20251125|10:22:14|S|100|62.905000||
B|SOXL|20251125|10:22:14|S|90|33.138300||
B|STLA|20251125|10:22:14|S|20|10.540000||
B|CRWV|20251125|10:22:15|S|1|67.120000||
B|CRWV|20251125|10:22:15|S|1|67.120000||
B|GOOG|20251125|10:22:15|S|20|328.080000||
B|KRE|20251125|10:22:15|S|100|62.905000||
B|NXT|20251125|10:22:15|S|6|87.430000||
B|SJM|20251125|10:22:15|S|60|101.580000||
B|TKR|20251125|10:22:15|S|20|80.170000||
B|TSLA|20251125|10:22:15|S|100|409.110000||
B|VXX|20251125|10:22:15|S|200|35.180000||
B|WMT|20251125|10:22:15|S|2|106.089100||
B|AMD|20251125|10:22:16|S|10|196.020000||
B|AMZN|20251125|10:22:16|S|2|227.200000||
B|AVGO|20251125|10:22:16|S|20|376.960000||
B|GEV|20251125|10:22:16|S|50|558.000000||
B|GOOGL|20251125|10:22:16|S|5|328.310000||
B|GOOGL|20251125|10:22:16|S|100|328.307700||
B|SJM|20251125|10:22:16|S|40|101.555000||
B|TMO|20251125|10:22:16|S|5|593.950000||
B|TSLA|20251125|10:22:16|S|20|409.080000||
B|TSLA|20251125|10:22:16|S|40|409.060000||
B|TSLL|20251125|10:22:16|S|10|16.785000||
B|AMD|20251125|10:22:17|S|100|196.015000||
B|AMZN|20251125|10:22:17|S|1|227.175000||
B|GOOG|20251125|10:22:17|S|100|328.085000||
B|GOOGL|20251125|10:22:17|S|1|328.250000||
B|LLY|20251125|10:22:17|S|2|1094.260000||
B|NVO|20251125|10:22:17|S|7|46.360000||
B|PDI|20251125|10:22:17|S|1|17.926500||
B|PLTR|20251125|10:22:17|S|35|158.518000||
B|PLTR|20251125|10:22:17|S|200|158.503600||
B|PLUG|20251125|10:22:17|S|401|1.885000||
B|TSLA|20251125|10:22:17|S|100|408.942400||
B|TSLA|20251125|10:22:17|S|250|408.940000||
B|CETY|20251125|10:22:18|S|10|1.920000||
B|CETY|20251125|10:22:18|S|100|1.920000||
B|CIMO|20251125|10:22:18|S|200|25.090000||
B|DE|20251125|10:22:18|S|20|492.900000||
B|GOOG|20251125|10:22:18|S|100|328.060000||
B|KKR|20251125|10:22:18|S|4|117.700000||
B|KRE|20251125|10:22:18|S|900|62.909300||
B|MA|20251125|10:22:18|S|4|544.660000||
B|NFLX|20251125|10:22:18|S|1|104.536000||
B|NIO|20251125|10:22:18|S|100|5.465000||
B|NVDA|20251125|10:22:18|S|86|170.700900||
B|NVDA|20251125|10:22:18|S|665|170.760000||
B|PDD|20251125|10:22:18|S|200|113.645000||
B|RARE|20251125|10:22:18|S|14|32.210000||
B|AAPL|20251125|10:22:19|S|25|278.768600||
B|AMG|20251125|10:22:19|S|10|263.590000||
B|AMG|20251125|10:22:19|S|10|263.590000||
B|BABA|20251125|10:22:19|S|44|157.380000||
B|NVDA|20251125|10:22:19|S|5|170.729300||
B|PANW|20251125|10:22:19|S|6|182.375000||
B|TSLA|20251125|10:22:19|S|4|408.910000||
B|TSLA|20251125|10:22:19|S|30|408.880000||
B|CETY|20251125|10:22:20|S|64|1.919900||
B|GGLL|20251125|10:22:20|S|5|111.125000||
B|GOOG|20251125|10:22:20|S|7|327.757300||
B|GOOG|20251125|10:22:20|S|7|327.760000||
B|GOOGL|20251125|10:22:20|S|7|327.904000||
B|GOOGL|20251125|10:22:20|S|100|327.950000||
B|MSFT|20251125|10:22:20|S|1|469.170000||
B|ORCL|20251125|10:22:20|S|1|190.470000||
B|SGOV|20251125|10:22:20|S|50|100.620000||
B|AAPL|20251125|10:22:21|S|50|278.688800||
B|AAPL|20251125|10:22:21|S|100|278.671400||
B|ACHR|20251125|10:22:21|S|25|7.235000||
B|ADAG|20251125|10:22:21|S|200|1.970000||
B|AGNC|20251125|10:22:21|S|18|10.280000||
B|BE|20251125|10:22:21|S|1|88.584200||
B|CETY|20251125|10:22:21|S|1200|1.910000||
B|GEHC|20251125|10:22:21|S|100|80.630000||
B|GEHC|20251125|10:22:21|S|752|80.620000||
B|GOOGL|20251125|10:22:21|S|25|327.845500||
B|LULU|20251125|10:22:21|S|100|175.430000||
B|NVDA|20251125|10:22:21|S|15|170.667300||
B|PLTR|20251125|10:22:21|S|500|158.430000||
B|RUBI|20251125|10:22:21|S|14824|0.219700||
B|SOXL|20251125|10:22:21|S|50|33.067500||
B|SOXL|20251125|10:22:21|S|100|33.059500||
B|SYM|20251125|10:22:21|S|50|77.600000||
B|VOO|20251125|10:22:21|S|1|613.770000||
B|CI|20251125|10:22:22|S|1|275.560000||
B|GOOGL|20251125|10:22:22|S|50|327.940700||
B|GOOGL|20251125|10:22:22|S|100|327.940000||
B|IONZ|20251125|10:22:22|S|600|5.090000||
B|NBIX|20251125|10:22:22|S|5|143.140000||
B|NVDA|20251125|10:22:22|S|2|170.659300||
B|NVDA|20251125|10:22:22|S|5|170.659300||
B|NVDA|20251125|10:22:22|S|10|170.649300||
B|NVDA|20251125|10:22:22|S|10|170.659300||
B|QURE|20251125|10:22:22|S|1|27.065000||
B|SILJ|20251125|10:22:22|S|20|22.975000||
B|SLS|20251125|10:22:22|S|200|1.505000||
B|SOXL|20251125|10:22:22|S|90|33.065000||
B|BABA|20251125|10:22:23|S|30|157.280000||
B|BABA|20251125|10:22:23|S|100|157.277400||
B|GOOGL|20251125|10:22:23|S|25|327.920000||
B|GOOGL|20251125|10:22:23|S|50|327.937500||
B|MSFT|20251125|10:22:23|S|2|469.130000||
B|PFE|20251125|10:22:23|S|15|25.685000||
B|PFE|20251125|10:22:23|S|26|25.685000||
B|RARE|20251125|10:22:23|S|100|32.200000||
B|TATT|20251125|10:22:23|S|10|37.090000||
B|TATT|20251125|10:22:23|S|10|37.210000||
B|TSLA|20251125|10:22:23|S|20|408.750000||
B|ARM|20251125|10:22:24|S|10|127.610000||
B|BTG|20251125|10:22:24|S|400|4.300000||
B|CL|20251125|10:22:24|S|1|79.695000||
B|CL|20251125|10:22:24|S|1|79.695000||
B|DLO|20251125|10:22:24|S|100|12.760000||
B|GOOGL|20251125|10:22:24|S|25|327.918200||
B|GOOGL|20251125|10:22:24|S|50|327.928900||
B|KDK|20251125|10:22:24|S|20|5.960000||
B|NVDA|20251125|10:22:24|S|83|170.600000||
B|NVDA|20251125|10:22:24|S|100|170.625000||
B|SMCI|20251125|10:22:24|S|16|31.700000||
B|SOXL|20251125|10:22:24|S|7|33.038200||
B|TSLA|20251125|10:22:24|S|30|408.680000||
B|UPRO|20251125|10:22:24|S|100|109.329100||
B|AMD|20251125|10:22:25|S|2|195.710000||
B|AMD|20251125|10:22:25|S|94|195.660000||
B|AVGO|20251125|10:22:25|S|10|376.190000||
B|CRWV|20251125|10:22:25|S|25|66.970000||
B|GGLL|20251125|10:22:25|S|5|111.150000||
B|GOOGL|20251125|10:22:25|S|1|327.967900||
B|GOOGL|20251125|10:22:25|S|20|327.887900||
B|MA|20251125|10:22:25|S|20|544.490000||
B|META|20251125|10:22:25|S|12|624.335000||
B|MOD|20251125|10:22:25|S|26|151.050000||
B|PRME|20251125|10:22:25|S|2100|3.640000||
B|TSLA|20251125|10:22:25|S|10|408.500000||
B|TSLA|20251125|10:22:25|S|20|408.520000||
B|TSM|20251125|10:22:25|S|3|276.700000||
B|ZM|20251125|10:22:25|S|3|86.990000||
B|AMD|20251125|10:22:26|S|89|195.680000||
B|AMD|20251125|10:22:26|S|89|195.690000||
B|AMZN|20251125|10:22:26|S|25|227.040000||
B|AMZN|20251125|10:22:26|S|25|227.040000||
B|IREN|20251125|10:22:26|S|124|45.060000||
B|JEPQ|20251125|10:22:26|S|2|57.190000||
B|MSFT|20251125|10:22:26|S|2|469.080000||
B|NVDL|20251125|10:22:26|S|15|74.768000||
B|PLTR|20251125|10:22:26|S|100|158.280000||
B|PPTA|20251125|10:22:26|S|421|23.755400||
B|SOXL|20251125|10:22:26|S|50|33.027500||
B|TSLA|20251125|10:22:26|S|1|408.530000||
B|TSLA|20251125|10:22:26|S|20|408.450000||
B|TSLA|20251125|10:22:26|S|20|408.450000||
B|TSLA|20251125|10:22:26|S|80|408.450000||
B|XLE|20251125|10:22:26|S|400|87.909300||
B|ALAB|20251125|10:22:27|S|10|137.890800||
B|AMD|20251125|10:22:27|S|50|195.620000||
B|AMD|20251125|10:22:27|S|100|195.640000||
B|APP|20251125|10:22:27|S|14|538.319000||
B|APP|20251125|10:22:27|S|86|538.310000||
B|HSAI|20251125|10:22:27|S|999|19.490000||
B|MSFT|20251125|10:22:27|S|10|469.080000||
B|PLTR|20251125|10:22:27|S|10|158.340000||
B|RDDT|20251125|10:22:27|S|20|207.300000||
B|SLS|20251125|10:22:27|S|200|1.505000||
B|TSLA|20251125|10:22:27|S|70|408.400000||
B|TSLA|20251125|10:22:27|S|80|408.410000||
B|XLE|20251125|10:22:27|S|17|87.915000||
B|CETY|20251125|10:22:28|S|8|1.908500||
B|ETHA|20251125|10:22:28|S|1|21.680700||
B|LITE|20251125|10:22:28|S|1|289.220000||
B|METU|20251125|10:22:28|S|50|29.439100||
B|NEE|20251125|10:22:28|S|10|84.710000||
B|NVD|20251125|10:22:28|S|280|9.649300||
B|PLTR|20251125|10:22:28|S|300|158.350000||
B|UBER|20251125|10:22:28|S|1|82.498400||
B|UPRO|20251125|10:22:28|S|50|109.295000||
B|AMZN|20251125|10:22:29|S|20|227.020000||
B|AVGO|20251125|10:22:29|S|7|376.440000||
B|AVGO|20251125|10:22:29|S|100|376.440000||
B|BABA|20251125|10:22:29|S|1|157.156500||
B|BABA|20251125|10:22:29|S|20|157.110000||
B|GOOG|20251125|10:22:29|S|30|327.736800||
B|GOOGL|20251125|10:22:29|S|5|327.777200||
B|GOOGL|20251125|10:22:29|S|25|327.800700||
B|LLY|20251125|10:22:29|S|3|1094.250000||
B|MSFT|20251125|10:22:29|S|15|469.080000||
B|PACS|20251125|10:22:29|S|5|30.865000||
B|RARE|20251125|10:22:29|S|130|32.190000||
B|RGTI|20251125|10:22:29|S|600|25.210000||
B|TSLA|20251125|10:22:29|S|1|408.215000||
B|TSLA|20251125|10:22:29|S|50|408.163400||
B|UVXY|20251125|10:22:29|S|100|55.435000||
B|VIST|20251125|10:22:29|S|14|47.150000||
B|VSCO|20251125|10:22:29|S|80|38.930000||
B|AMD|20251125|10:22:30|S|100|195.680000||
B|CETY|20251125|10:22:30|S|300|1.909700||
B|CRWV|20251125|10:22:30|S|10|66.988800||
B|GOOG|20251125|10:22:30|S|100|327.690000||
B|ITUB|20251125|10:22:30|S|600|7.390000||
B|NVDA|20251125|10:22:30|S|60|170.649000||
B|OKLO|20251125|10:22:30|S|2|82.560000||
B|OKLO|20251125|10:22:30|S|100|82.410000||
B|WBD|20251125|10:22:30|S|100|23.010000||
B|WBD|20251125|10:22:30|S|100|23.010400||
B|GOOGL|20251125|10:22:31|S|600|327.832300||
B|KRE|20251125|10:22:31|S|100|62.915000||
B|META|20251125|10:22:31|S|28|624.080000||
B|MSTR|20251125|10:22:31|S|1|171.214400||
B|NVDA|20251125|10:22:31|S|1|170.599100||
B|NVDA|20251125|10:22:31|S|100|170.619000||
B|PLTR|20251125|10:22:31|S|400|158.370000||
B|WGS|20251125|10:22:31|S|58|162.540000||
B|WIX|20251125|10:22:31|S|25|94.665700||
B|WIX|20251125|10:22:31|S|25|94.670000||
B|BABA|20251125|10:22:32|S|100|156.774100||
B|BE|20251125|10:22:32|S|15|88.290000||
B|GOOGL|20251125|10:22:32|S|10|327.807900||
B|GOOGL|20251125|10:22:32|S|100|327.790000||
B|HTUS|20251125|10:22:32|S|1|43.040000||
B|PONY|20251125|10:22:32|S|77|13.470000||
B|SYM|20251125|10:22:32|S|29|77.626200||
B|SYM|20251125|10:22:32|S|40|77.630000||
B|TSLA|20251125|10:22:32|S|20|408.170000||
B|TSLA|20251125|10:22:32|S|320|408.260000||
B|VXX|20251125|10:22:32|S|77|35.286900||
B|VZ|20251125|10:22:32|S|100|40.565000||
B|YPF|20251125|10:22:32|S|100|34.610000||
B|AMD|20251125|10:22:33|S|100|195.620000||
B|EWA|20251125|10:22:33|S|70|25.435000||
B|FUTU|20251125|10:22:33|S|3|166.730000||
B|GOOGL|20251125|10:22:33|S|50|327.786700||
B|JMIA|20251125|10:22:33|S|20|10.960000||
B|MO|20251125|10:22:33|S|3|58.030000||
B|PLTR|20251125|10:22:33|S|25|158.289500||
B|SEDG|20251125|10:22:33|S|200|33.960000||
B|TQQQ|20251125|10:22:33|S|5|49.905000||
B|TSLA|20251125|10:22:33|S|80|408.110000||
B|TSLA|20251125|10:22:33|S|100|408.080000||
B|TSLA|20251125|10:22:33|S|100|408.080000||
B|YPF|20251125|10:22:33|S|7|34.610000||
B|YPF|20251125|10:22:33|S|8|34.610000||
B|AMD|20251125|10:22:34|S|10|195.583700||
B|BABA|20251125|10:22:34|S|1|156.760000||
B|CETY|20251125|10:22:34|S|224|1.910000||
B|GOOG|20251125|10:22:34|S|6|327.700000||
B|GOOGL|20251125|10:22:34|S|3|327.760000||
B|GOOGL|20251125|10:22:34|S|50|327.818400||
B|LULU|20251125|10:22:34|S|10|175.200000||
B|NBIS|20251125|10:22:34|S|124|85.930000||
B|NVO|20251125|10:22:34|S|169|46.329000||
B|PI|20251125|10:22:34|S|25|162.920000||
B|PLTR|20251125|10:22:34|S|37|158.231000||
B|TSLA|20251125|10:22:34|S|2|407.640000||
B|TSLA|20251125|10:22:34|S|3|407.780000||
B|TSLA|20251125|10:22:34|S|40|407.730000||
B|TSLA|20251125|10:22:34|S|520|407.700000||
B|TSLL|20251125|10:22:34|S|100|16.679300||
B|YUM|20251125|10:22:34|S|20|152.710000||
B|CRCL|20251125|10:22:35|S|304|68.290000||
B|K|20251125|10:22:35|S|100|83.597100||
B|PANW|20251125|10:22:35|S|25|182.375000||
B|PMCB|20251125|10:22:35|S|1100|0.967500||
B|SOXL|20251125|10:22:35|S|160|32.947500||
B|TSLA|20251125|10:22:35|S|100|407.440000||
B|TSLL|20251125|10:22:35|S|10|16.655000||
B|YPF|20251125|10:22:35|S|50|34.610000||
B|AAPL|20251125|10:22:36|S|100|278.691500||
B|AMD|20251125|10:22:36|S|100|195.413500||
B|ASGM|20251125|10:22:36|S|1|27.140000||
B|COIN|20251125|10:22:36|S|30|241.020500||
B|GOOGL|20251125|10:22:36|S|50|327.814500||
B|IBIT|20251125|10:22:36|S|100|49.005000||
B|NVDA|20251125|10:22:36|S|50|170.447600||
B|NVDA|20251125|10:22:36|S|57|170.499000||
B|NVDA|20251125|10:22:36|S|100|170.449300||
B|NVDL|20251125|10:22:36|E|2|74.675500||
B|OKLO|20251125|10:22:36|S|20|82.130000||
B|SOXX|20251125|10:22:36|S|81|275.025000||
B|TSLA|20251125|10:22:36|S|1|407.290000||
B|TSLA|20251125|10:22:36|S|2|407.370000||
B|TSLA|20251125|10:22:36|S|100|407.320000||
B|TSLA|20251125|10:22:36|S|100|407.330000||
B|VMBS|20251125|10:22:36|S|12|47.291500||
B|WBX|20251125|10:22:36|S|100|3.160000||
B|YPF|20251125|10:22:36|S|100|34.610000||
B|ACHR|20251125|10:22:37|S|300|7.212300||
B|AMZN|20251125|10:22:37|S|50|226.841700||
B|BABA|20251125|10:22:37|S|60|156.640000||
B|DASH|20251125|10:22:37|S|20|189.555000||
B|DASH|20251125|10:22:37|S|80|189.500000||
B|GEHC|20251125|10:22:37|S|25|80.610000||
B|GOOGL|20251125|10:22:37|S|5|327.768600||
B|MNTN|20251125|10:22:37|S|20|13.850000||
B|NVDA|20251125|10:22:37|S|1|170.475000||
B|NVDA|20251125|10:22:37|S|1|170.515000||
B|NVDA|20251125|10:22:37|S|6|170.499300||
B|NVDA|20251125|10:22:37|S|400|170.527600||
B|SNDK|20251125|10:22:37|S|130|210.540000||
B|SOFI|20251125|10:22:37|S|5|27.095000||
B|TSLA|20251125|10:22:37|S|50|407.390000||
B|TSLA|20251125|10:22:37|S|537|407.440000||
B|YPF|20251125|10:22:37|S|3|34.610000||
B|ASST|20251125|10:22:38|S|3818|1.050000||
B|GOOG|20251125|10:22:38|S|75|327.540000||
B|GOOGL|20251125|10:22:38|S|5|327.748500||
B|HOOD|20251125|10:22:38|S|75|109.490000||
B|HOOD|20251125|10:22:38|S|100|109.480000||
B|HOOD|20251125|10:22:38|S|325|109.480000||
B|INTC|20251125|10:22:38|S|1|35.407700||
B|META|20251125|10:22:38|S|20|624.270000||
B|NVDA|20251125|10:22:38|S|10|170.480700||
B|NVDA|20251125|10:22:38|S|20|170.489300||
B|SOXL|20251125|10:22:38|S|70|32.908200||
B|TSLA|20251125|10:22:38|S|100|407.330000||
B|TSLA|20251125|10:22:38|S|110|407.320000||
B|YPF|20251125|10:22:38|S|10|34.610000||
B|ZM|20251125|10:22:38|S|100|86.955000||
B|AMZN|20251125|10:22:39|S|16|226.841400||
B|ARM|20251125|10:22:39|S|100|127.250000||
B|ARM|20251125|10:22:39|S|100|127.300000||
B|ARM|20251125|10:22:39|S|100|127.310000||
B|GOOGL|20251125|10:22:39|S|100|327.570000||
B|GOOGL|20251125|10:22:39|S|100|327.678500||
B|JCI|20251125|10:22:39|S|26|113.430000||
B|MDT|20251125|10:22:39|S|125|104.751200||
B|MU|20251125|10:22:39|S|1|217.100000||
B|NVDA|20251125|10:22:39|S|50|170.455000||
B|NVDA|20251125|10:22:39|S|100|170.415000||
B|SYM|20251125|10:22:39|S|10|77.360000||
B|TSLA|20251125|10:22:39|S|40|407.260000||
B|TSLA|20251125|10:22:39|S|600|407.260000||
B|UVIX|20251125|10:22:39|S|100|10.320000||
B|VTI|20251125|10:22:39|S|46|328.145000||
B|AMD|20251125|10:22:40|S|30|195.350000||
B|BBAI|20251125|10:22:40|S|200|6.020700||
B|CRML|20251125|10:22:40|S|30|7.115000||
B|MRVL|20251125|10:22:40|S|50|81.530000||
B|MRVL|20251125|10:22:40|S|50|81.530000||
B|NVDA|20251125|10:22:40|S|5|170.402300||
B|QQQ|20251125|10:22:40|S|1|600.200000||
B|SPXS|20251125|10:22:40|S|50|38.018500||
B|SQQQ|20251125|10:22:40|S|1|74.979300||
B|TSLA|20251125|10:22:40|S|50|407.265000||
B|TSLA|20251125|10:22:40|S|80|407.290000||
B|TSLA|20251125|10:22:40|S|160|407.290000||
B|YPF|20251125|10:22:40|S|50|34.610000||
B|YPF|20251125|10:22:40|S|50|34.610000||
B|ARM|20251125|10:22:41|S|65|127.290000||
B|ARM|20251125|10:22:41|S|190|127.300000||
B|CRWV|20251125|10:22:41|S|2|66.920000||
B|CRWV|20251125|10:22:41|S|200|66.859100||
B|NVDA|20251125|10:22:41|S|1|170.435000||
B|NVDA|20251125|10:22:41|S|100|170.485000||
B|NVDL|20251125|10:22:41|S|90|74.648000||
B|PDD|20251125|10:22:41|S|200|113.610000||
B|YELP|20251125|10:22:41|S|20|29.010000||
B|YPF|20251125|10:22:41|S|27|34.610000||
B|YPF|20251125|10:22:41|S|94|34.620000||
B|YPF|20251125|10:22:41|S|100|34.610000||
B|BB|20251125|10:22:42|S|835|4.038300||
B|CX|20251125|10:22:42|S|100|10.325000||
B|GOOG|20251125|10:22:42|S|100|327.407800||
B|GOOGL|20251125|10:22:42|S|6|327.578600||
B|GOOGL|20251125|10:22:42|S|56|327.540000||
B|HSTM|20251125|10:22:42|S|20|25.660000||
B|IRE|20251125|10:22:42|S|50|9.670000||
B|MSTR|20251125|10:22:42|S|2|170.980000||
B|NVDA|20251125|10:22:42|S|20|170.420900||
B|NVDA|20251125|10:22:42|S|300|170.405000||
B|RGTI|20251125|10:22:42|S|157|25.207400||
B|SOXL|20251125|10:22:42|S|160|32.929500||
B|TSLA|20251125|10:22:42|S|20|407.430000||
B|ZM|20251125|10:22:42|S|5|86.930000||
B|ZM|20251125|10:22:42|S|70|86.955000||
B|ZM|20251125|10:22:42|S|95|86.920000||
B|DOOO|20251125|10:22:43|S|400|68.070000||
B|LI|20251125|10:22:43|S|100|18.120000||
B|META|20251125|10:22:43|S|43|624.511000||
B|NVDA|20251125|10:22:43|S|25|170.395500||
B|PUK|20251125|10:22:43|S|178|28.075000||
B|RIOX|20251125|10:22:43|S|40|13.990000||
B|SPYD|20251125|10:22:43|S|3|43.275000||
B|TMF|20251125|10:22:43|S|80|41.766700||
B|TSLL|20251125|10:22:43|S|25|16.647700||
B|VIG|20251125|10:22:43|S|1|217.770000||
B|CRWV|20251125|10:22:44|S|50|66.920000||
B|GOOGL|20251125|10:22:44|S|50|327.680000||
B|MRK|20251125|10:22:44|S|400|103.540000||
B|MSTR|20251125|10:22:44|S|80|170.980000||
B|MSTR|20251125|10:22:44|S|480|171.040000||
B|NVDA|20251125|10:22:44|S|1|170.403800||
B|NVDA|20251125|10:22:44|S|30|170.400700||
B|PDD|20251125|10:22:44|S|200|113.610000||
B|TQQQ|20251125|10:22:44|S|25|49.845000||
B|AMDD|20251125|10:22:45|S|20|10.475000||
B|GOOG|20251125|10:22:45|S|2|327.660000||
B|MU|20251125|10:22:45|S|24|217.016500||
B|NVDA|20251125|10:22:45|S|50|170.409300||
B|PLTR|20251125|10:22:45|S|25|158.140000||
B|REGN|20251125|10:22:45|S|2|774.710000||
B|SPG|20251125|10:22:45|S|76|185.980000||
B|SQQQ|20251125|10:22:45|S|300|74.947400||
B|UCO|20251125|10:22:45|S|200|19.339000||
B|UVXY|20251125|10:22:45|S|28|55.500000||
B|AVGO|20251125|10:22:46|S|60|376.030000||
B|BABA|20251125|10:22:46|S|20|156.749500||
B|DVLT|20251125|10:22:46|S|40|2.115000||
B|GOOGL|20251125|10:22:46|S|25|327.851500||
B|GOOGL|20251125|10:22:46|S|50|327.878300||
B|KHC|20251125|10:22:46|S|20|25.410000||
B|MU|20251125|10:22:46|S|30|217.220000||
B|NVDA|20251125|10:22:46|S|1|170.455800||
B|NVDA|20251125|10:22:46|S|100|170.434600||
B|NWE|20251125|10:22:46|S|20|67.180000||
B|TSLA|20251125|10:22:46|S|15|407.490000||
B|TSLA|20251125|10:22:46|S|37|407.540000||
B|TSLA|20251125|10:22:46|S|50|407.550000||
B|TSLA|20251125|10:22:46|S|800|407.495000||
B|ALAB|20251125|10:22:47|S|1|137.370000||
B|BABA|20251125|10:22:47|S|400|156.717200||
B|BABX|20251125|10:22:47|S|2|41.850000||
B|CALM|20251125|10:22:47|S|20|85.550000||
B|CETY|20251125|10:22:47|S|385|1.829900||
B|FUN|20251125|10:22:47|S|200|14.555000||
B|GOOG|20251125|10:22:47|S|99|327.670000||
B|MNST|20251125|10:22:47|S|112|74.210000||
B|MNST|20251125|10:22:47|S|136|74.195000||
B|MU|20251125|10:22:47|S|200|217.270000||
B|NVDA|20251125|10:22:47|S|40|170.419300||
B|WEC|20251125|10:22:47|S|20|111.210000||
B|XLV|20251125|10:22:47|S|11|157.475300||
B|CETY|20251125|10:22:48|S|100|1.835300||
B|CIFR|20251125|10:22:48|S|10|16.345000||
B|MSTZ|20251125|10:22:48|S|18|14.628400||
B|NVDA|20251125|10:22:48|S|10|170.460700||
B|NVDA|20251125|10:22:48|S|50|170.430700||
B|NVDA|20251125|10:22:48|S|100|170.439300||
B|NVDA|20251125|10:22:48|S|100|170.460000||
B|ORCL|20251125|10:22:48|S|20|189.930000||
B|SOXL|20251125|10:22:48|S|105|32.939300||
B|TEM|20251125|10:22:48|S|100|75.230000||
B|TSLA|20251125|10:22:48|S|40|407.400000||
B|TSLA|20251125|10:22:48|S|40|407.440000||
B|GOOG|20251125|10:22:49|S|1|327.740000||
B|ISRG|20251125|10:22:49|S|2|569.871000||
B|ISRG|20251125|10:22:49|S|3|569.880000||
B|MSTR|20251125|10:22:49|S|7|171.060000||
B|NVDA|20251125|10:22:49|S|4|170.444700||
B|NVDA|20251125|10:22:49|S|100|170.458200||
B|RXRX|20251125|10:22:49|S|500|4.215000||
B|XPP|20251125|10:22:49|S|100|27.570000||
B|YANG|20251125|10:22:49|S|659|23.849300||
B|AKAM|20251125|10:22:50|S|20|89.690000||
B|AMZN|20251125|10:22:50|S|2|226.778300||
B|FYBR|20251125|10:22:50|S|20|37.850000||
B|GOOG|20251125|10:22:50|S|40|327.670000||
B|GOOGL|20251125|10:22:50|S|5|327.809100||
B|META|20251125|10:22:50|S|1|624.680000||
B|QQQI|20251125|10:22:50|S|38|53.437700||
B|SLV|20251125|10:22:50|S|1000|46.305000||
B|SOXL|20251125|10:22:50|S|150|32.917500||
B|TEM|20251125|10:22:50|S|400|75.255000||
B|TSLA|20251125|10:22:50|S|100|407.240000||
B|GOOG|20251125|10:22:51|S|35|327.740000||
B|MU|20251125|10:22:51|S|50|217.150000||
B|NVDA|20251125|10:22:51|S|20|170.460700||
B|OKLO|20251125|10:22:51|S|200|82.200000||
B|CPRT|20251125|10:22:52|S|5|39.095000||
B|ISRG|20251125|10:22:52|S|8|570.381000||
B|ISRG|20251125|10:22:52|S|9|570.390000||
B|JEPQ|20251125|10:22:52|S|30|57.165000||
B|LABD|20251125|10:22:52|S|68|23.040000||
B|PBR|20251125|10:22:52|S|87|12.577200||
B|PLD|20251125|10:22:52|S|20|127.040000||
B|TQQQ|20251125|10:22:52|S|1|49.865000||
B|TSLA|20251125|10:22:52|S|20|407.240000||
B|YPF|20251125|10:22:52|S|1|34.605000||
B|YPF|20251125|10:22:52|S|3|34.605000||
B|ZM|20251125|10:22:52|S|3|87.030000||
B|ARM|20251125|10:22:53|S|15|127.270000||
B|BIIB|20251125|10:22:53|S|1500|182.370000||
B|CETY|20251125|10:22:53|S|200|1.790000||
B|CETY|20251125|10:22:53|S|300|1.790000||
B|JBLU|20251125|10:22:53|S|2|4.361500||
B|LIVN|20251125|10:22:53|S|100|62.140000||
B|LIVN|20251125|10:22:53|S|813|62.150000||
B|LOW|20251125|10:22:53|S|100|234.810000||
B|LULU|20251125|10:22:53|S|98|175.150000||
B|ORCL|20251125|10:22:53|S|57|189.930000||
B|SOXL|20251125|10:22:53|S|50|32.928200||
B|SOXL|20251125|10:22:53|S|50|32.928200||
B|TOL|20251125|10:22:53|S|200|135.060000||
B|AMD|20251125|10:22:54|S|2|195.410000||
B|AMDG|20251125|10:22:54|S|200|24.880000||
B|BABA|20251125|10:22:54|S|50|156.730000||
B|CRWV|20251125|10:22:54|S|46|66.950000||
B|CURX|20251125|10:22:54|S|1|0.476700||
B|ETHA|20251125|10:22:54|S|1|21.676500||
B|GSL|20251125|10:22:54|S|100|34.695300||
B|OS|20251125|10:22:54|S|100|20.650000||
B|PFE|20251125|10:22:54|S|1|25.685000||
B|PMCB|20251125|10:22:54|S|20|0.956100||
B|SGOV|20251125|10:22:54|S|200|100.625000||
B|SVOL|20251125|10:22:54|S|31|17.130000||
B|TOL|20251125|10:22:54|S|954|135.070000||
B|ABNB|20251125|10:22:55|S|20|116.035000||
B|AMD|20251125|10:22:55|S|20|195.390000||
B|AMD|20251125|10:22:55|S|20|195.393500||
B|AMRZ|20251125|10:22:55|S|20|49.990000||
B|BTG|20251125|10:22:55|S|300|4.295000||
B|CRDO|20251125|10:22:55|S|2|142.611000||
B|GOOGL|20251125|10:22:55|S|100|327.798800||
B|INTC|20251125|10:22:55|S|21|35.399300||
B|KRE|20251125|10:22:55|S|100|62.915000||
B|LI|20251125|10:22:55|S|3|18.123500||
B|MU|20251125|10:22:55|S|1|217.107600||
B|NWG|20251125|10:22:55|S|20|15.905000||
B|QBTS|20251125|10:22:55|S|50|21.975000||
B|RACE|20251125|10:22:55|S|49|384.260000||
B|RBLX|20251125|10:22:55|S|10|89.370000||
B|SQQQ|20251125|10:22:55|S|20|74.909300||
B|TSLA|20251125|10:22:55|S|34|407.250000||
B|AMD|20251125|10:22:56|S|15|195.322200||
B|GOOGL|20251125|10:22:56|S|100|327.728500||
B|HSBC|20251125|10:22:56|S|20|69.479300||
B|IONQ|20251125|10:22:56|S|2|44.375000||
B|KEYS|20251125|10:22:56|S|100|191.240000||
B|KT|20251125|10:22:56|S|22|17.699300||
B|KT|20251125|10:22:56|S|100|17.700000||
B|NVDA|20251125|10:22:56|S|2|170.429000||
B|PSTG|20251125|10:22:56|S|20|80.880000||
B|TSLA|20251125|10:22:56|S|20|407.150000||
B|YPF|20251125|10:22:56|S|100|34.610000||
B|CWVX|20251125|10:22:57|S|27|4.247100||
B|GOOG|20251125|10:22:57|S|5|327.520000||
B|GRAN|20251125|10:22:57|S|96|2.440000||
B|KEYS|20251125|10:22:57|S|200|191.400000||
B|NBIS|20251125|10:22:57|S|58|85.720000||
B|SOXL|20251125|10:22:57|S|80|32.920000||
B|TQQQ|20251125|10:22:57|S|144|49.835000||
B|ALGN|20251125|10:22:58|S|39|148.960000||
B|GM|20251125|10:22:58|S|100|72.330000||
B|GOOG|20251125|10:22:58|S|2|327.548000||
B|MP|20251125|10:22:58|S|1|57.136700||
B|MSTR|20251125|10:22:58|S|400|170.910000||
B|NET|20251125|10:22:58|S|1|187.910000||
B|SOUN|20251125|10:22:58|S|20|11.575000||
B|VXX|20251125|10:22:58|S|200|35.315000||
B|BLSH|20251125|10:22:59|S|10|40.410000||
B|CCJ|20251125|10:22:59|S|600|83.720000||
B|ETON|20251125|10:22:59|S|10|16.140000||
B|NVDA|20251125|10:22:59|S|1|170.390000||
B|SPY|20251125|10:22:59|S|5|667.205000||
B|SYM|20251125|10:22:59|S|79|77.290000||
B|SYM|20251125|10:22:59|S|79|77.290000||
B|YPF|20251125|10:22:59|S|1|34.610000||
B|ZIM|20251125|10:22:59|S|10|18.715000||
B|ZIM|20251125|10:22:59|S|100|18.725000||
B|ZM|20251125|10:22:59|S|128|87.035000||
B|AMZN|20251125|10:23:00|S|100|226.551600||
B|HTUS|20251125|10:23:00|S|1|43.030000||
B|IBIT|20251125|10:23:00|S|200|49.020000||
B|PFE|20251125|10:23:00|S|46|25.685000||
B|PLTR|20251125|10:23:00|S|5|158.016400||
B|SGOV|20251125|10:23:00|S|10|100.625000||
B|TSLA|20251125|10:23:00|S|50|406.800000||
B|TSLG|20251125|10:23:00|S|2|8.300000||
B|WBD|20251125|10:23:00|S|65|22.980000||
B|BABA|20251125|10:23:01|S|50|156.690500||
B|CETY|20251125|10:23:01|S|100|1.818300||
B|COIN|20251125|10:23:01|S|16|241.075000||
B|DRS|20251125|10:23:01|S|20|33.350000||
B|GOOGL|20251125|10:23:01|S|100|327.480000||
B|IBKR|20251125|10:23:01|S|50|62.100000||
B|LASR|20251125|10:23:01|S|20|31.840000||
B|NVDA|20251125|10:23:01|S|4|170.255000||
B|PLTR|20251125|10:23:01|S|20|157.981500||
B|PLTR|20251125|10:23:01|S|31|158.020000||
B|PLTR|20251125|10:23:01|S|50|158.040000||
B|QQQM|20251125|10:23:01|S|8|247.030000||
B|SMTC|20251125|10:23:01|S|56|63.010000||
B|TSLA|20251125|10:23:01|S|2|406.620000||
B|ZIM|20251125|10:23:01|S|16|18.715000||
B|ALAB|20251125|10:23:02|S|4|137.080000||
B|META|20251125|10:23:02|S|40|624.390000||
B|META|20251125|10:23:02|S|40|624.440000||
B|MSFT|20251125|10:23:02|S|1|468.930000||
B|NVDA|20251125|10:23:02|S|1|170.267700||
B|NVDA|20251125|10:23:02|S|5|170.275000||
B|NVDA|20251125|10:23:02|S|10|170.275000||
B|NVDA|20251125|10:23:02|S|100|170.279300||
B|NVDL|20251125|10:23:02|S|100|74.485000||
B|NVDX|20251125|10:23:02|S|10|15.090000||
B|NVDX|20251125|10:23:02|S|154|15.090000||
B|ORCL|20251125|10:23:02|S|100|189.683700||
B|ORCL|20251125|10:23:02|S|200|189.680000||
B|SNA|20251125|10:23:02|S|15|334.710000||
B|SOXL|20251125|10:23:02|S|120|32.857500||
B|SQQQ|20251125|10:23:02|S|50|75.049300||
B|STX|20251125|10:23:02|S|2|253.530000||
B|SYM|20251125|10:23:02|S|20|77.340000||
B|TSLA|20251125|10:23:02|S|60|406.570000||
B|ZS|20251125|10:23:02|S|80|282.750000||
B|AEHL|20251125|10:23:03|S|100|2.871000||
B|GLD|20251125|10:23:03|S|150|379.550000||
B|IONQ|20251125|10:23:03|S|29|44.280000||
B|MSTZ|20251125|10:23:03|S|100|14.660000||
B|NVDA|20251125|10:23:03|S|1|170.270000||
B|NVDL|20251125|10:23:03|S|1|74.485000||
B|OKLO|20251125|10:23:03|S|30|81.970000||
B|RGTZ|20251125|10:23:03|S|100|24.840000||
B|SOXL|20251125|10:23:03|S|200|32.855000||
B|TSLA|20251125|10:23:03|S|36|406.610000||
B|TSLA|20251125|10:23:03|S|120|406.600000||
B|AVGO|20251125|10:23:04|S|7|375.290000||
B|C|20251125|10:23:04|S|37|99.555000||
B|CRWV|20251125|10:23:04|S|5|66.728800||
B|CSIQ|20251125|10:23:04|S|42|24.370000||
B|GOOGL|20251125|10:23:04|S|10|327.268800||
B|MU|20251125|10:23:04|S|100|216.720000||
B|MU|20251125|10:23:04|S|200|216.724700||
B|NVDA|20251125|10:23:04|S|10|170.180000||
B|NVDA|20251125|10:23:04|S|30|170.225000||
B|NVDA|20251125|10:23:04|S|50|170.197700||
B|SOXL|20251125|10:23:04|S|50|32.808500||
B|SPY|20251125|10:23:04|S|100|666.894700||
B|SQQQ|20251125|10:23:04|S|186|75.115000||
B|TLN|20251125|10:23:04|S|25|363.980000||
B|TQQQ|20251125|10:23:04|S|1|49.745000||
B|TSLA|20251125|10:23:04|S|1|406.560000||
B|ZM|20251125|10:23:04|S|3|87.035000||
B|ZTS|20251125|10:23:04|S|200|125.310000||
B|ZTS|20251125|10:23:04|S|400|125.320000||
B|AMZN|20251125|10:23:05|S|1|226.498600||
B|BOIL|20251125|10:23:05|S|94|30.638100||
B|CAT|20251125|10:23:05|S|75|551.030000||
B|FHN|20251125|10:23:05|S|98|22.120000||
B|GGAL|20251125|10:23:05|S|1|45.950000||
B|LABD|20251125|10:23:05|S|152|23.131000||
B|LEA|20251125|10:23:05|S|20|107.240000||
B|NVDA|20251125|10:23:05|S|2|170.180000||
B|NVDA|20251125|10:23:05|S|66|170.195000||
B|PMCB|20251125|10:23:05|S|1966|0.960100||
B|TSLA|20251125|10:23:05|S|10|406.450000||
B|TSLA|20251125|10:23:05|S|50|406.410000||
B|TSLA|20251125|10:23:05|S|50|406.460000||
B|TSLL|20251125|10:23:05|S|10|16.575000||
B|WIT|20251125|10:23:05|S|30|2.680000||
B|ASST|20251125|10:23:06|S|800|1.050000||
B|BABA|20251125|10:23:06|S|100|156.515000||
B|JOBY|20251125|10:23:06|S|74|13.446500||
B|META|20251125|10:23:06|S|46|624.460000||
B|NVDA|20251125|10:23:06|S|1|170.147700||
B|ORI|20251125|10:23:06|S|10|46.210000||
B|PNC|20251125|10:23:06|S|16|191.700000||
B|SLV|20251125|10:23:06|S|2|46.250000||
B|SOXL|20251125|10:23:06|S|50|32.810000||
B|TSLA|20251125|10:23:06|S|6|406.422900||
B|ZTO|20251125|10:23:06|S|153|20.380000||
B|ZTO|20251125|10:23:06|S|400|20.380000||
B|AMD|20251125|10:23:07|S|20|195.220000||
B|AVAL|20251125|10:23:07|S|100|4.060000||
B|BABA|20251125|10:23:07|S|5|156.480000||
B|COF|20251125|10:23:07|S|6|211.540000||
B|GOOGL|20251125|10:23:07|S|1|327.248500||
B|LITE|20251125|10:23:07|S|5|288.360000||
B|META|20251125|10:23:07|S|5|624.452600||
B|MIDD|20251125|10:23:07|S|37|115.550000||
B|MSI|20251125|10:23:07|S|1|367.860000||
B|NKE|20251125|10:23:07|S|1|63.605000||
B|NVDA|20251125|10:23:07|S|100|170.148800||
B|SE|20251125|10:23:07|S|20|133.645700||
B|SLV|20251125|10:23:07|S|8|46.250000||
B|SNOW|20251125|10:23:07|S|2|243.170000||
B|ZIM|20251125|10:23:07|S|5|18.710000||
B|ZIM|20251125|10:23:07|S|6|18.710000||
B|AAPL|20251125|10:23:08|S|50|278.587600||
B|AAPL|20251125|10:23:08|S|100|278.601000||
B|ARR|20251125|10:23:08|S|20|16.840000||
B|ASX|20251125|10:23:08|S|10|13.768500||
B|EDV|20251125|10:23:08|S|30|69.230000||
B|ESPR|20251125|10:23:08|S|700|3.565000||
B|GOOGL|20251125|10:23:08|S|25|327.210000||
B|NVDA|20251125|10:23:08|S|1|170.165000||
B|NVDA|20251125|10:23:08|S|2|170.165000||
B|NVDA|20251125|10:23:08|S|5|170.175300||
B|NVDA|20251125|10:23:08|S|5|170.195000||
B|NVDA|20251125|10:23:08|S|10|170.195000||
B|NVDA|20251125|10:23:08|S|12|170.220000||
B|NVDA|20251125|10:23:08|S|50|170.165000||
B|OKLO|20251125|10:23:08|S|40|81.840000||
B|RGTI|20251125|10:23:08|S|100|25.100700||
B|TSLA|20251125|10:23:08|S|50|406.393000||
B|UVIX|20251125|10:23:08|S|100|10.350000||
B|COIN|20251125|10:23:09|S|10|240.950000||
B|LABU|20251125|10:23:09|S|5|153.350000||
B|META|20251125|10:23:09|S|33|624.494600||
B|NVDA|20251125|10:23:09|S|1|170.199300||
B|NVDA|20251125|10:23:09|S|5|170.239300||
B|NVDA|20251125|10:23:09|S|50|170.235000||
B|REGN|20251125|10:23:09|S|100|773.790000||
B|REGN|20251125|10:23:09|S|100|773.790000||
B|SOXL|20251125|10:23:09|S|2000|32.810000||
B|TAOX|20251125|10:23:09|S|25|7.150000||
B|TSLA|20251125|10:23:09|S|5|406.350000||
B|TSLA|20251125|10:23:09|S|5|406.353200||
B|TSLA|20251125|10:23:09|S|10|406.340000||
B|TSLA|20251125|10:23:09|S|49|406.343200||
B|UPRO|20251125|10:23:09|S|100|109.009100||
B|VOYG|20251125|10:23:09|S|20|20.600000||
B|XLV|20251125|10:23:09|S|10|157.435000||
B|ZS|20251125|10:23:09|S|1|282.460000||
B|BABA|20251125|10:23:10|S|1|156.555000||
B|CRWG|20251125|10:23:10|E|250|2.770000||
B|CRWV|20251125|10:23:10|S|200|66.660000||
B|CRWV|20251125|10:23:10|S|200|66.665000||
B|FLY|20251125|10:23:10|S|100|16.997800||
B|META|20251125|10:23:10|S|1|624.500000||
B|NEBX|20251125|10:23:10|S|1|31.430000||
B|NVDA|20251125|10:23:10|S|1|170.197700||
B|ODP|20251125|10:23:10|S|100|27.955000||
B|SCHD|20251125|10:23:10|S|10|27.127700||
B|TSLL|20251125|10:23:10|S|100|16.565000||
B|BABA|20251125|10:23:11|S|47|156.510000||
B|CCJ|20251125|10:23:11|S|43|83.540000||
B|CCJ|20251125|10:23:11|S|57|83.520000||
B|CCJ|20251125|10:23:11|S|100|83.530000||
B|CCJ|20251125|10:23:11|S|100|83.530000||
B|CCJ|20251125|10:23:11|S|200|83.520000||
B|CCJ|20251125|10:23:11|S|300|83.520000||
B|CRUS|20251125|10:23:11|S|48|116.825000||
B|CVNA|20251125|10:23:11|S|80|329.960000||
B|GOOGL|20251125|10:23:11|S|1|327.040000||
B|GOOGL|20251125|10:23:11|S|1|327.041800||
B|IONQ|20251125|10:23:11|S|100|44.240000||
B|JD|20251125|10:23:11|S|20|29.025000||
B|LULU|20251125|10:23:11|S|1|175.110000||
B|SGOV|20251125|10:23:11|S|50|100.625000||
B|SOXL|20251125|10:23:11|S|100|32.825000||
B|SQQQ|20251125|10:23:11|S|200|75.129300||
B|UVIX|20251125|10:23:11|S|100|10.340000||
B|V|20251125|10:23:11|S|5|331.965000||
B|WHD|20251125|10:23:11|S|20|41.130000||
B|ZETA|20251125|10:23:11|S|60|17.985000||
B|ACHR|20251125|10:23:12|S|10|7.195000||
B|ALAB|20251125|10:23:12|S|50|136.970000||
B|DAC|20251125|10:23:12|S|35|96.420000||
B|GOOG|20251125|10:23:12|S|3|326.858000||
B|GOOGL|20251125|10:23:12|S|200|326.960000||
B|HIMS|20251125|10:23:12|S|3|37.250000||
B|HLI|20251125|10:23:12|S|37|173.160000||
B|INTC|20251125|10:23:12|S|10|35.370000||
B|MSTR|20251125|10:23:12|S|400|170.760000||
B|NVDA|20251125|10:23:12|S|37|170.229100||
B|PHYS|20251125|10:23:12|S|30|31.565000||
B|RKLB|20251125|10:23:12|S|73|40.910000||
B|SQQQ|20251125|10:23:12|S|32|75.129500||
B|ZM|20251125|10:23:12|S|30|87.030000||
B|BABA|20251125|10:23:13|S|100|156.496700||
B|BABA|20251125|10:23:13|S|100|156.500000||
B|LEN|20251125|10:23:13|S|20|126.950000||
B|NVDA|20251125|10:23:13|S|400|170.215700||
B|YPF|20251125|10:23:13|S|1|34.570000||
B|GME|20251125|10:23:14|S|1|20.627300||
B|GOOG|20251125|10:23:14|S|25|326.673600||
B|GOOGL|20251125|10:23:14|S|41|326.740000||
B|IBKR|20251125|10:23:14|S|4|62.020000||
B|MARA|20251125|10:23:14|S|100|10.665000||
B|MC|20251125|10:23:14|S|50|63.820000||
B|NVDA|20251125|10:23:14|S|5|170.235000||
B|SOXL|20251125|10:23:14|E|50|32.827000||
B|TSLA|20251125|10:23:14|S|20|406.440000||
B|TSLA|20251125|10:23:14|S|50|406.490000||
B|TSLA|20251125|10:23:14|S|80|406.530000||
B|TSLA|20251125|10:23:14|S|320|406.430000||
B|TSLA|20251125|10:23:14|S|320|406.500000||
B|YPF|20251125|10:23:14|S|114|34.560000||
B|CRWV|20251125|10:23:15|E|100|66.621000||
B|GOOGL|20251125|10:23:15|S|59|326.835000||
B|GRVY|20251125|10:23:15|S|17|58.820000||
B|INMB|20251125|10:23:15|S|900|1.475000||
B|LITE|20251125|10:23:15|S|100|287.870000||
B|META|20251125|10:23:15|S|1|624.593800||
B|META|20251125|10:23:15|S|10|624.721000||
B|META|20251125|10:23:15|S|34|624.590000||
B|MTN|20251125|10:23:15|S|20|136.700000||
B|NVDA|20251125|10:23:15|S|43|170.345000||
B|NVDA|20251125|10:23:15|S|1798|170.270000||
B|TSLA|20251125|10:23:15|S|1|406.660000||
B|TSLA|20251125|10:23:15|S|20|406.545000||
B|TSLA|20251125|10:23:15|S|25|406.625000||
B|TSLA|20251125|10:23:15|S|100|406.558600||
B|YPF|20251125|10:23:15|S|89|34.560000||
B|YPF|20251125|10:23:15|S|245|34.560000||
B|AMD|20251125|10:23:16|S|100|195.360000||
B|AMD|20251125|10:23:16|S|100|195.362400||
B|CRDO|20251125|10:23:16|S|5|142.301000||
B|CRDO|20251125|10:23:16|S|5|142.310000||
B|GPRO|20251125|10:23:16|S|1500|1.560000||
B|LEA|20251125|10:23:16|S|4|107.190000||
B|LEA|20251125|10:23:16|S|40|107.190000||
B|MSTR|20251125|10:23:16|S|5|170.780000||
B|NVDA|20251125|10:23:16|S|100|170.329000||
B|PONY|20251125|10:23:16|S|672|13.480000||
B|PONY|20251125|10:23:16|S|1000|13.460000||
B|SYM|20251125|10:23:16|S|200|77.100000||
B|TSLA|20251125|10:23:16|S|1|406.688500||
B|TSLA|20251125|10:23:16|S|20|406.700000||
B|USO|20251125|10:23:16|S|200|68.365000||
B|YPF|20251125|10:23:16|S|78|34.560000||
B|ZTS|20251125|10:23:16|S|100|125.260000||
B|AMD|20251125|10:23:17|S|600|195.300000||
B|BABA|20251125|10:23:17|S|20|156.330000||
B|BABX|20251125|10:23:17|S|2|41.635000||
B|GOOG|20251125|10:23:17|S|25|326.650000||
B|INMB|20251125|10:23:17|S|100|1.470000||
B|INMB|20251125|10:23:17|S|500|1.470000||
B|LLY|20251125|10:23:17|S|82|1092.540000||
B|NBIS|20251125|10:23:17|S|50|85.490000||
B|NVDA|20251125|10:23:17|S|6|170.309300||
B|TSLA|20251125|10:23:17|S|50|406.490000||
B|WIX|20251125|10:23:17|S|30|94.650000||
B|ALB|20251125|10:23:18|S|5|120.937000||
B|CIFR|20251125|10:23:18|S|8|16.277700||
B|CRCL|20251125|10:23:18|S|10|68.090000||
B|GOOG|20251125|10:23:18|S|2|326.849500||
B|ING|20251125|10:23:18|S|20|25.490000||
B|ISRG|20251125|10:23:18|S|5|570.261000||
B|MARA|20251125|10:23:18|S|800|10.669300||
B|META|20251125|10:23:18|S|1|624.555000||
B|NVDA|20251125|10:23:18|S|100|170.339300||
B|NVDU|20251125|10:23:18|S|1|104.270000||
B|PLTZ|20251125|10:23:18|S|300|8.190000||
B|TSLA|20251125|10:23:18|S|2|406.633200||
B|TSLA|20251125|10:23:18|S|5|406.602200||
B|TSM|20251125|10:23:18|S|3|276.090000||
B|VEU|20251125|10:23:18|S|13|71.465000||
B|VGT|20251125|10:23:18|S|6|723.360000||
B|AMZN|20251125|10:23:19|S|4|226.418800||
B|BABA|20251125|10:23:19|S|89|156.370000||
B|BABA|20251125|10:23:19|S|89|156.390000||
B|GOOGL|20251125|10:23:19|S|25|327.000000||
B|IONQ|20251125|10:23:19|S|50|44.260000||
B|META|20251125|10:23:19|S|8|624.479500||
B|RXRX|20251125|10:23:19|S|50|4.205000||
B|TSLA|20251125|10:23:19|S|20|406.656500||
B|AAPL|20251125|10:23:20|S|50|278.628300||
B|AAPL|20251125|10:23:20|S|955|278.629200||
B|AMZN|20251125|10:23:20|S|100|226.410000||
B|NVDA|20251125|10:23:20|S|100|170.349300||
B|NVDA|20251125|10:23:20|S|100|170.395000||
B|VOO|20251125|10:23:20|S|4|613.235000||
B|YPF|20251125|10:23:20|S|6|34.560000||
B|ACHR|20251125|10:23:21|S|10|7.197600||
B|AMD|20251125|10:23:21|S|100|195.550000||
B|AVGO|20251125|10:23:21|S|21|375.480000||
B|CRWV|20251125|10:23:21|S|30|66.668300||
B|DFLI|20251125|10:23:21|S|6|0.800000||
B|GOOGL|20251125|10:23:21|S|39|327.129500||
B|HD|20251125|10:23:21|S|30|343.990000||
B|MUR|20251125|10:23:21|S|100|30.300000||
B|NVDA|20251125|10:23:21|S|34|170.379300||
B|OKLO|20251125|10:23:21|S|100|81.760000||
B|OKLO|20251125|10:23:21|S|300|81.760000||
B|TSLA|20251125|10:23:21|S|30|406.515800||
B|TSLL|20251125|10:23:21|S|100|16.585000||
B|XLE|20251125|10:23:21|S|100|87.895000||
B|YPF|20251125|10:23:21|S|85|34.560000||
B|ZM|20251125|10:23:21|S|3|86.985000||
B|AMD|20251125|10:23:22|S|50|195.570000||
B|BNO|20251125|10:23:22|S|400|28.185000||
B|CETY|20251125|10:23:22|S|200|1.830000||
B|CMCT|20251125|10:23:22|S|200|2.660000||
B|MNTN|20251125|10:23:22|S|20|13.740000||
B|NVDA|20251125|10:23:22|S|5|170.397000||
B|NVDA|20251125|10:23:22|S|10|170.379300||
B|RGTI|20251125|10:23:22|S|300|25.075000||
B|SQQQ|20251125|10:23:22|S|200|75.069300||
B|TSLA|20251125|10:23:22|S|5|406.561300||
B|TSLL|20251125|10:23:22|S|100|16.575000||
B|VDIG|20251125|10:23:22|S|100|60.885000||
B|ZM|20251125|10:23:22|S|37|86.970000||
B|AMZN|20251125|10:23:23|S|2|226.448500||
B|APP|20251125|10:23:23|S|54|536.560000||
B|BABA|20251125|10:23:23|S|100|156.340000||
B|BAX|20251125|10:23:23|S|100|18.425000||
B|CHRD|20251125|10:23:23|S|26|90.760000||
B|COKE|20251125|10:23:23|S|10|165.190000||
B|EOSE|20251125|10:23:23|S|200|12.790000||
B|GOOGL|20251125|10:23:23|S|1|327.219500||
B|LITE|20251125|10:23:23|S|10|288.410000||
B|LLY|20251125|10:23:23|S|85|1092.010000||
B|LLY|20251125|10:23:23|S|115|1092.060000||
B|RCUS|20251125|10:23:23|S|100|24.740000||
B|TSLA|20251125|10:23:23|S|1|406.553600||
B|TSM|20251125|10:23:23|S|200|276.049300||
B|UGI|20251125|10:23:23|S|50|38.960000||
B|UGI|20251125|10:23:23|S|100|38.990000||
B|XLI|20251125|10:23:23|S|40|149.855000||
B|ZM|20251125|10:23:23|S|200|86.930000||
B|ARM|20251125|10:23:24|S|2|127.110000||
B|CRWD|20251125|10:23:24|S|5|495.570000||
B|NVDA|20251125|10:23:24|S|1|170.379000||
B|NVDA|20251125|10:23:24|S|50|170.357300||
B|NVDA|20251125|10:23:24|S|50|170.360900||
B|SYM|20251125|10:23:24|S|38|77.320000||
B|TQQQ|20251125|10:23:24|S|1|49.755000||
B|W|20251125|10:23:24|S|2|108.651000||
B|YPF|20251125|10:23:24|S|2|34.578100||
B|AMD|20251125|10:23:25|S|75|195.500000||
B|APP|20251125|10:23:25|S|53|536.180000||
B|APP|20251125|10:23:25|S|134|535.859000||
B|BABA|20251125|10:23:25|S|42|156.340000||
B|CRWV|20251125|10:23:25|S|100|66.658300||
B|DNLI|20251125|10:23:25|S|100|19.235000||
B|NIC|20251125|10:23:25|S|8|126.190000||
B|NVDA|20251125|10:23:25|S|12|170.345000||
B|NVDU|20251125|10:23:25|S|15|104.270000||
B|OMER|20251125|10:23:25|S|30|9.550000||
B|QBTS|20251125|10:23:25|S|280|21.872800||
B|BRK/B|20251125|10:23:26|S|1|507.800000||
B|BRK/B|20251125|10:23:26|S|1|507.800000||
B|BRK/B|20251125|10:23:26|S|1|507.800000||
B|CRWV|20251125|10:23:26|S|5|66.648800||
B|FIG|20251125|10:23:26|S|20|33.901200||
B|GOOGL|20251125|10:23:26|S|2|327.200000||
B|GOOGL|20251125|10:23:26|S|15|327.171000||
B|IBKR|20251125|10:23:26|S|15|62.020000||
B|NTAP|20251125|10:23:26|S|12|109.635000||
B|NVDA|20251125|10:23:26|S|5|170.349100||
B|NVDA|20251125|10:23:26|S|50|170.375000||
B|RDDT|20251125|10:23:26|S|37|207.161000||
B|RDDT|20251125|10:23:26|S|38|207.170000||
B|RYAAY|20251125|10:23:26|S|18|67.189700||
B|TSLA|20251125|10:23:26|S|1|406.639500||
B|BCS|20251125|10:23:27|S|25|21.576500||
B|BRK/B|20251125|10:23:27|S|1|507.800000||
B|BRK/B|20251125|10:23:27|S|1|507.800000||
B|BRK/B|20251125|10:23:27|S|1|507.800000||
B|HOOD|20251125|10:23:27|S|100|109.600000||
B|HOOZ|20251125|10:23:27|S|700|27.020000||
B|NVDA|20251125|10:23:27|S|5|170.489300||
B|SOXL|20251125|10:23:27|S|3|32.899300||
B|TSLA|20251125|10:23:27|S|11|406.730500||
B|TSLA|20251125|10:23:27|S|100|406.759500||
B|TSLS|20251125|10:23:27|S|100|5.695000||
B|AMD|20251125|10:23:28|S|10|195.631100||
B|AMD|20251125|10:23:28|S|256|195.630000||
B|BRK/B|20251125|10:23:28|S|1|507.800000||
B|LLY|20251125|10:23:28|S|40|1092.330000||
B|LLY|20251125|10:23:28|S|200|1092.150000||
B|NVDA|20251125|10:23:28|S|5|170.469300||
B|NVDA|20251125|10:23:28|S|12|170.487800||
B|NVDA|20251125|10:23:28|S|30|170.489300||
B|NVDA|20251125|10:23:28|S|46|170.479300||
B|NVDA|20251125|10:23:28|S|600|170.479900||
B|OPEN|20251125|10:23:28|S|100|7.765000||
B|RDDT|20251125|10:23:28|S|17|207.070000||
B|RDDT|20251125|10:23:28|S|483|207.110000||
B|RR|20251125|10:23:28|S|100|3.270000||
B|TLT|20251125|10:23:28|S|3|90.465000||
B|TSLA|20251125|10:23:28|S|1|406.778000||
B|TSLA|20251125|10:23:28|S|40|406.769500||
B|AMD|20251125|10:23:29|S|100|195.650000||
B|AMD|20251125|10:23:29|S|200|195.650000||
B|BRHY|20251125|10:23:29|S|84|51.988300||
B|DJT|20251125|10:23:29|S|30|10.419300||
B|GOOG|20251125|10:23:29|S|16|327.184100||
B|GOOGL|20251125|10:23:29|S|100|327.260000||
B|MSTR|20251125|10:23:29|S|100|170.950000||
B|NU|20251125|10:23:29|S|100|16.010000||
B|NWG|20251125|10:23:29|S|20|15.885000||
B|OSRH|20251125|10:23:29|S|1|0.699000||
B|RGTI|20251125|10:23:29|S|375|25.079300||
B|SOUN|20251125|10:23:29|S|200|11.560000||
B|SQQQ|20251125|10:23:29|S|120|74.999300||
B|TSDD|20251125|10:23:29|S|1000|10.615000||
B|TSLA|20251125|10:23:29|S|768|406.980000||
B|YPF|20251125|10:23:29|S|100|34.627600||
B|CRWV|20251125|10:23:30|S|1|66.690000||
B|CRWV|20251125|10:23:30|S|50|66.640000||
B|NVO|20251125|10:23:30|S|100|46.305000||
B|TGT|20251125|10:23:30|S|60|85.517800||
B|TGT|20251125|10:23:30|S|60|85.520000||
B|TQQQ|20251125|10:23:30|S|25|49.818300||
B|VIST|20251125|10:23:30|S|10|47.120000||
B|ENR|20251125|10:23:31|S|385|18.127400||
B|GOOG|20251125|10:23:31|S|50|327.240000||
B|GOOG|20251125|10:23:31|S|50|327.242700||
B|META|20251125|10:23:31|S|14|624.997200||
B|SOXL|20251125|10:23:31|S|500|32.947400||
B|SOXS|20251125|10:23:31|S|3600|4.315000||
B|SOXS|20251125|10:23:31|S|3644|4.320000||
B|SYM|20251125|10:23:31|S|30|77.740000||
B|TSLA|20251125|10:23:31|S|11|407.147300||
B|TSLA|20251125|10:23:31|S|20|407.180000||
B|TSLA|20251125|10:23:31|S|50|407.125000||
B|AMD|20251125|10:23:32|S|90|195.780000||
B|AMD|20251125|10:23:32|S|150|195.750000||
B|AMZN|20251125|10:23:32|S|65|226.570000||
B|NVDA|20251125|10:23:32|S|20|170.530700||
B|PRCT|20251125|10:23:32|S|2|31.470000||
B|QQQ|20251125|10:23:32|S|320|600.320000||
B|QQQ|20251125|10:23:32|S|620|600.321000||
B|RGTI|20251125|10:23:32|S|40|25.109300||
B|RGTI|20251125|10:23:32|S|50|25.107500||
B|TDW|20251125|10:23:32|S|13|51.000000||
B|AAPL|20251125|10:23:33|S|45|278.630000||
B|AAPL|20251125|10:23:33|S|45|278.631800||
B|AVGO|20251125|10:23:33|S|2|375.900000||
B|BIL|20251125|10:23:33|S|30|91.670000||
B|NVDA|20251125|10:23:33|S|5|170.540000||
B|NVDA|20251125|10:23:33|S|5|170.540000||
B|RAPP|20251125|10:23:33|S|20|28.820000||
B|RDDT|20251125|10:23:33|S|100|207.235000||
B|RDDT|20251125|10:23:33|S|300|207.235000||
B|TSLA|20251125|10:23:33|S|3|407.125000||
B|TSLA|20251125|10:23:33|S|89|407.140000||
B|TSLL|20251125|10:23:33|S|400|16.625000||
B|V|20251125|10:23:33|S|391|332.085000||
B|AMD|20251125|10:23:34|S|13|195.550000||
B|BABA|20251125|10:23:34|S|200|156.687000||
B|BKNG|20251125|10:23:34|S|1|4907.850000||
B|GOOGL|20251125|10:23:34|S|20|327.185000||
B|MFI|20251125|10:23:34|S|5|15.370000||
B|NVDX|20251125|10:23:34|S|1|15.115000||
B|SOXL|20251125|10:23:34|S|2000|32.908300||
B|AAPL|20251125|10:23:35|S|100|278.660000||
B|AMD|20251125|10:23:35|S|10|195.540000||
B|AMD|20251125|10:23:35|S|40|195.540000||
B|BNS|20251125|10:23:35|S|50|67.109300||
B|BOXX|20251125|10:23:35|S|497|114.520000||
B|CONL|20251125|10:23:35|S|100|17.210000||
B|CONL|20251125|10:23:35|S|200|17.205000||
B|GOOG|20251125|10:23:35|S|10|327.099000||
B|GOOGL|20251125|10:23:35|S|20|327.168800||
B|IDXX|20251125|10:23:35|S|3|763.620000||
B|IDXX|20251125|10:23:35|S|3|763.620000||
B|MSTZ|20251125|10:23:35|S|400|14.660000||
B|PYPL|20251125|10:23:35|S|20|61.220000||
B|RGTI|20251125|10:23:35|S|300|25.089300||
B|TSLA|20251125|10:23:35|S|1|406.960000||
B|VSCO|20251125|10:23:35|S|150|38.970000||
B|XLP|20251125|10:23:35|S|2|77.825000||
B|ACHR|20251125|10:23:36|S|132|7.205000||
B|ACHR|20251125|10:23:36|S|2400|7.205000||
B|AMDL|20251125|10:23:36|S|40|13.149300||
B|GOOGL|20251125|10:23:36|S|29|327.125000||
B|JEPI|20251125|10:23:36|S|14|57.035000||
B|JNJ|20251125|10:23:36|S|4|207.210000||
B|OKLO|20251125|10:23:36|S|15|81.940000||
B|OKLO|20251125|10:23:36|S|15|81.940000||
B|TSLA|20251125|10:23:36|S|89|406.970000||
B|TSLA|20251125|10:23:36|S|100|406.960000||
B|ZS|20251125|10:23:36|S|3|282.765400||
B|ACHR|20251125|10:23:37|S|100|7.205000||
B|NVDA|20251125|10:23:37|S|50|170.387000||
B|NVDA|20251125|10:23:37|S|100|170.370000||
B|NVDA|20251125|10:23:37|S|400|170.370600||
B|NVDL|20251125|10:23:37|S|2|74.615000||
B|TSLA|20251125|10:23:37|S|25|407.017500||
B|TSLA|20251125|10:23:37|S|25|407.020000||
B|AGNC|20251125|10:23:38|S|29|10.276500||
B|DELL|20251125|10:23:38|S|50|123.680000||
B|META|20251125|10:23:38|S|2|624.665000||
B|MSFT|20251125|10:23:38|S|100|468.910500||
B|PLTR|20251125|10:23:38|S|1|157.880000||
B|PLTR|20251125|10:23:38|S|57|157.910000||
B|PLTR|20251125|10:23:38|S|89|157.890000||
B|QQQ|20251125|10:23:38|S|181|600.100000||
B|SCHD|20251125|10:23:38|S|50|27.129300||
B|SOXL|20251125|10:23:38|S|150|32.875000||
B|TJX|20251125|10:23:38|S|1|151.050000||
B|TSLA|20251125|10:23:38|S|15|407.020000||
B|GGLL|20251125|10:23:39|S|100|110.550000||
B|GOOG|20251125|10:23:39|S|7|326.979500||
B|LULU|20251125|10:23:39|S|10|175.170000||
B|MSTR|20251125|10:23:39|S|5|170.784200||
B|MSTZ|20251125|10:23:39|S|20|14.670000||
B|MVST|20251125|10:23:39|S|250|3.347100||
B|NVDA|20251125|10:23:39|S|2|170.387600||
B|NVDA|20251125|10:23:39|S|10|170.386300||
B|NVDA|20251125|10:23:39|S|50|170.355000||
B|TSLA|20251125|10:23:39|S|13|407.050000||
B|TSLA|20251125|10:23:39|S|40|407.090000||
B|TSLA|20251125|10:23:39|S|50|407.050000||
B|ZTS|20251125|10:23:39|S|100|125.330000||
B|ZTS|20251125|10:23:39|S|100|125.330000||
B|AGNC|20251125|10:23:40|S|1|10.276500||
B|AMD|20251125|10:23:40|S|100|195.540000||
B|APLD|20251125|10:23:40|S|100|22.270000||
B|BITO|20251125|10:23:40|S|50|13.515000||
B|META|20251125|10:23:40|S|5|624.410000||
B|QBTS|20251125|10:23:40|S|50|21.940000||
B|TSLA|20251125|10:23:40|S|5|407.096800||
B|TSLA|20251125|10:23:40|S|5|407.100000||
B|TSLA|20251125|10:23:40|S|10|407.060500||
B|TSLA|20251125|10:23:40|S|50|407.120000||
B|TSLA|20251125|10:23:40|S|100|407.100000||
B|TSLA|20251125|10:23:40|S|100|407.102200||
B|UBER|20251125|10:23:40|S|75|82.505000||
B|BABA|20251125|10:23:41|S|90|156.548000||
B|BABA|20251125|10:23:41|S|200|156.544900||
B|BRK/B|20251125|10:23:41|S|1|507.960000||
B|BRK/B|20251125|10:23:41|S|1|507.960000||
B|BUD|20251125|10:23:41|S|20|63.240000||
B|GOOG|20251125|10:23:41|S|18|326.879500||
B|GOOG|20251125|10:23:41|S|50|326.889500||
B|GOOG|20251125|10:23:41|S|300|326.900000||
B|GOOG|20251125|10:23:41|S|500|326.800000||
B|INTC|20251125|10:23:41|S|120|35.393300||
B|MA|20251125|10:23:41|S|1|544.590000||
B|META|20251125|10:23:41|S|50|624.410000||
B|PANW|20251125|10:23:41|S|2|182.371900||
B|RUBI|20251125|10:23:41|S|10|0.223900||
B|SMR|20251125|10:23:41|S|220|18.250000||
B|SOXS|20251125|10:23:41|S|1000|4.330000||
B|TSLA|20251125|10:23:41|S|25|407.120000||
B|TSLA|20251125|10:23:41|S|240|407.120000||
B|Z|20251125|10:23:41|S|100|72.210000||
B|AMD|20251125|10:23:42|S|100|195.570000||
B|CRK|20251125|10:23:42|S|100|24.390000||
B|GOOG|20251125|10:23:42|S|1|326.829500||
B|GOOGL|20251125|10:23:42|S|25|326.855000||
B|NBY|20251125|10:23:42|S|941|0.950000||
B|NRIX|20251125|10:23:42|S|87|16.995000||
B|RUBI|20251125|10:23:42|S|10|0.223800||
B|SVOL|20251125|10:23:42|S|100|17.110000||
B|TSLA|20251125|10:23:42|S|25|407.240000||
B|TSLA|20251125|10:23:42|S|100|407.242700||
B|AG|20251125|10:23:43|S|13|12.257200||
B|BABA|20251125|10:23:43|S|200|156.699200||
B|ET|20251125|10:23:43|S|50|16.279400||
B|ET|20251125|10:23:43|S|50|16.280000||
B|GOOG|20251125|10:23:43|S|50|326.842400||
B|GOOGL|20251125|10:23:43|S|100|326.938500||
B|IREN|20251125|10:23:43|S|278|44.940000||
B|LGO|20251125|10:23:43|S|153|0.939800||
B|NVDA|20251125|10:23:43|S|36|170.480000||
B|NVDY|20251125|10:23:43|S|100|14.010000||
B|TSLA|20251125|10:23:43|S|4|407.365000||
B|TSLA|20251125|10:23:43|S|12|407.300000||
B|TSLA|20251125|10:23:43|S|12|407.302900||
B|UPRO|20251125|10:23:43|S|50|109.240900||
B|CONL|20251125|10:23:44|S|28|17.270000||
B|DRS|20251125|10:23:44|S|20|33.390000||
B|MSTR|20251125|10:23:44|S|80|171.070000||
B|MSTR|20251125|10:23:44|S|220|171.040000||
B|PDD|20251125|10:23:44|S|20|113.628100||
B|RIVN|20251125|10:23:44|S|1000|15.165500||
B|SOXS|20251125|10:23:44|S|101|4.325000||
B|SYM|20251125|10:23:44|S|149|77.940000||
B|TSLA|20251125|10:23:44|S|10|407.570000||
B|TSM|20251125|10:23:44|S|1|276.240000||
B|XOM|20251125|10:23:44|S|5|114.570000||
B|ZM|20251125|10:23:44|S|3|86.895000||
B|AMD|20251125|10:23:45|S|100|195.745000||
B|HEI|20251125|10:23:45|S|16|307.280000||
B|MARA|20251125|10:23:45|S|1100|10.685000||
B|MSFT|20251125|10:23:45|S|18|468.990000||
B|NVDA|20251125|10:23:45|S|5|170.569300||
B|PLTR|20251125|10:23:45|S|125|158.160000||
B|QUBT|20251125|10:23:45|S|200|11.000000||
B|STM|20251125|10:23:45|S|20|22.219300||
B|SYM|20251125|10:23:45|S|149|77.942500||
B|TSLA|20251125|10:23:45|S|2|407.515000||
B|TSLA|20251125|10:23:45|S|25|407.568300||
B|TSLA|20251125|10:23:45|S|25|407.570000||
B|TSLA|20251125|10:23:45|S|40|407.508100||
B|TSLA|20251125|10:23:45|S|80|407.570000||
B|TSLA|20251125|10:23:45|S|100|407.555000||
B|ZM|20251125|10:23:45|S|20|86.830000||
B|AAPL|20251125|10:23:46|S|100|278.728600||
B|AKRO|20251125|10:23:46|S|10|54.320000||
B|AMZN|20251125|10:23:46|S|10|226.631700||
B|EMBJ|20251125|10:23:46|S|6|60.391700||
B|KYIV|20251125|10:23:46|S|20|13.701400||
B|NVDA|20251125|10:23:46|S|9|170.531000||
B|NVDA|20251125|10:23:46|S|15|170.539000||
B|NVDA|20251125|10:23:46|S|300|170.539300||
B|SPY|20251125|10:23:46|S|259|667.350000||
B|TSLA|20251125|10:23:46|S|10|407.370000||
B|TSLA|20251125|10:23:46|S|10|407.476600||
B|TSLL|20251125|10:23:46|S|100|16.645000||
B|AMD|20251125|10:23:47|S|400|195.627500||
B|EQNR|20251125|10:23:47|S|23|22.357600||
B|GOOGL|20251125|10:23:47|S|8|326.888300||
B|GOOGL|20251125|10:23:47|S|25|326.850000||
B|GOOGL|20251125|10:23:47|S|50|326.900000||
B|MARA|20251125|10:23:47|S|10|10.689300||
B|OPEN|20251125|10:23:47|S|138|7.770700||
B|TSLA|20251125|10:23:47|S|23|407.387500||
B|TSLA|20251125|10:23:47|S|29|407.376300||
B|TSLA|20251125|10:23:47|S|30|407.360000||
B|TSLA|20251125|10:23:47|S|50|407.390000||
B|WIX|20251125|10:23:47|S|20|94.744700||
B|ZM|20251125|10:23:47|S|6|86.850000||
B|ZM|20251125|10:23:47|S|60|86.850000||
B|ZM|20251125|10:23:47|S|69|86.850000||
B|ZM|20251125|10:23:47|S|75|86.850000||
B|AAPL|20251125|10:23:48|S|1|278.695000||
B|AAPL|20251125|10:23:48|S|50|278.695000||
B|CRDO|20251125|10:23:48|S|15|142.481000||
B|META|20251125|10:23:48|S|1|624.610000||
B|NVDA|20251125|10:23:48|S|50|170.525000||
B|NVDA|20251125|10:23:48|S|100|170.525000||
B|ONON|20251125|10:23:48|S|100|42.460000||
B|REGN|20251125|10:23:48|S|1|774.287200||
B|RGTI|20251125|10:23:48|S|7|25.149200||
B|TSLA|20251125|10:23:48|S|10|407.350000||
B|TSLA|20251125|10:23:48|S|50|407.325000||
B|APP|20251125|10:23:49|S|12|537.620000||
B|BABA|20251125|10:23:49|S|200|156.774200||
B|BFLY|20251125|10:23:49|S|322|3.220700||
B|DCI|20251125|10:23:49|S|16|89.420000||
B|GOOGL|20251125|10:23:49|S|25|326.730000||
B|GOOGL|20251125|10:23:49|S|25|326.731800||
B|PLTR|20251125|10:23:49|S|100|158.070000||
B|PLTR|20251125|10:23:49|S|293|158.070000||
B|STX|20251125|10:23:49|S|10|253.470000||
B|TIC|20251125|10:23:49|S|33|9.429100||
B|TSLL|20251125|10:23:49|S|3|16.645000||
B|UVIX|20251125|10:23:49|S|3|10.270000||
B|UVIX|20251125|10:23:49|S|1600|10.270000||
B|ZM|20251125|10:23:49|S|2|86.780000||
B|ZM|20251125|10:23:49|S|89|86.840000||
B|COIN|20251125|10:23:50|S|7|241.665700||
B|LITE|20251125|10:23:50|S|5|288.910000||
B|NFE|20251125|10:23:50|S|300|1.140000||
B|NKE|20251125|10:23:50|S|50|63.677400||
B|NVDA|20251125|10:23:50|S|11|170.615000||
B|NVDA|20251125|10:23:50|S|200|170.635000||
B|SOXL|20251125|10:23:50|S|500|33.007400||
B|TGT|20251125|10:23:50|S|75|85.527800||
B|TSLA|20251125|10:23:50|S|861|407.440000||
B|TSLQ|20251125|10:23:50|S|200|25.488800||
B|UVIX|20251125|10:23:50|S|89|10.269400||
B|UVIX|20251125|10:23:50|S|100|10.270000||
B|BABA|20251125|10:23:51|S|200|156.825900||
B|CEPI|20251125|10:23:51|S|2|34.590000||
B|GOOGL|20251125|10:23:51|S|1|327.020000||
B|LI|20251125|10:23:51|S|100|18.115000||
B|META|20251125|10:23:51|S|5|624.920000||
B|NVDA|20251125|10:23:51|S|100|170.605000||
B|SCHD|20251125|10:23:51|S|10|27.140000||
B|SGOV|20251125|10:23:51|S|71|100.620000||
B|SMH|20251125|10:23:51|S|100|329.880000||
B|TSLQ|20251125|10:23:51|S|200|25.490000||
B|DASH|20251125|10:23:52|S|100|189.840000||
B|MSTR|20251125|10:23:52|S|50|170.890000||
B|NUKK|20251125|10:23:52|S|1000|6.169300||
B|OPEN|20251125|10:23:52|S|100|7.780700||
B|SMH|20251125|10:23:52|S|151|330.060000||
B|SMH|20251125|10:23:52|S|468|330.070000||
B|TECS|20251125|10:23:52|S|200|20.185000||
B|TSLA|20251125|10:23:52|S|22|407.940000||
B|TSLA|20251125|10:23:52|S|38|407.633900||
B|FBLG|20251125|10:23:53|S|90|0.260400||
B|NVDA|20251125|10:23:53|S|400|170.695400||
B|OPP|20251125|10:23:53|S|100|8.025000||
B|ORCL|20251125|10:23:53|S|100|189.930000||
B|SNDK|20251125|10:23:53|S|30|211.590000||
B|SOMN|20251125|10:23:53|S|10|49.740000||
B|SYM|20251125|10:23:53|S|25|78.025500||
B|TSLA|20251125|10:23:53|S|3|407.764200||
B|TSLA|20251125|10:23:53|S|10|407.780000||
B|TSLA|20251125|10:23:53|S|25|407.929300||
B|TSLA|20251125|10:23:53|S|40|407.870000||
B|TSLA|20251125|10:23:53|S|50|407.969500||
B|TSLA|20251125|10:23:53|S|100|407.857000||
B|AMD|20251125|10:23:54|S|100|195.840000||
B|AMD|20251125|10:23:54|S|400|195.835200||
B|CX|20251125|10:23:54|S|100|10.325000||
B|MU|20251125|10:23:54|S|100|217.535000||
B|NET|20251125|10:23:54|S|12|188.030000||
B|RUBI|20251125|10:23:54|S|4|0.221900||
B|SMCI|20251125|10:23:54|S|40|31.760000||
B|TSLA|20251125|10:23:54|S|50|407.610000||
B|TSLA|20251125|10:23:54|S|160|407.620000||
B|TTWO|20251125|10:23:54|S|11|241.130000||
B|WM|20251125|10:23:54|S|3|214.820000||
B|APP|20251125|10:23:55|S|7|537.760000||
B|BABA|20251125|10:23:55|S|200|156.895400||
B|GGAL|20251125|10:23:55|S|62|45.960000||
B|GGAL|20251125|10:23:55|S|141|45.960000||
B|GLDM|20251125|10:23:55|S|200|81.688300||
B|ITUB|20251125|10:23:55|S|3|7.395000||
B|NU|20251125|10:23:55|S|190|16.035000||
B|PMCB|20251125|10:23:55|S|100|0.999900||
B|QQQM|20251125|10:23:55|S|56|247.239800||
B|SHV|20251125|10:23:55|S|100|110.396500||
B|SLB|20251125|10:23:55|S|100|35.109300||
B|TSLA|20251125|10:23:55|S|2|407.647500||
B|TSLA|20251125|10:23:55|S|3|407.650000||
B|TSLL|20251125|10:23:55|S|40|16.665000||
B|VNRX|20251125|10:23:55|S|3000|0.296700||
B|WIX|20251125|10:23:55|S|8|94.780300||
B|AVGO|20251125|10:23:56|S|21|376.530000||
B|AVGO|20251125|10:23:56|S|80|376.480000||
B|BABA|20251125|10:23:56|S|100|156.780000||
B|BABA|20251125|10:23:56|S|100|156.784600||
B|GOOG|20251125|10:23:56|S|90|327.363600||
B|IONQ|20251125|10:23:56|S|125|44.480000||
B|MAR|20251125|10:23:56|S|74|303.470000||
B|NBIS|20251125|10:23:56|S|40|85.880000||
B|NBIS|20251125|10:23:56|S|260|85.875000||
B|SPG|20251125|10:23:56|S|93|185.850000||
B|SPG|20251125|10:23:56|S|107|185.855700||
B|STIP|20251125|10:23:56|S|10|102.955000||
B|STIP|20251125|10:23:56|S|277|102.955000||
B|TSLA|20251125|10:23:56|S|10|407.660000||
B|TSM|20251125|10:23:56|S|21|276.380000||
B|TSM|20251125|10:23:56|S|65|276.420000||
B|TSM|20251125|10:23:56|S|95|276.350000||
B|TSM|20251125|10:23:56|S|185|276.350000||
B|TSM|20251125|10:23:56|S|201|276.360000||
B|ZM|20251125|10:23:56|S|3|86.795000||
B|AI|20251125|10:23:57|S|4|13.590000||
B|AMD|20251125|10:23:57|S|2|195.743700||
B|APP|20251125|10:23:57|S|53|537.791000||
B|BWXT|20251125|10:23:57|S|4|172.795000||
B|GM|20251125|10:23:57|S|100|72.390000||
B|GOOGL|20251125|10:23:57|S|50|327.380000||
B|GOOGL|20251125|10:23:57|S|54|327.380000||
B|HAFN|20251125|10:23:57|S|100|5.915000||
B|MDT|20251125|10:23:57|S|20|104.715000||
B|PLTR|20251125|10:23:57|S|50|158.210000||
B|SOXS|20251125|10:23:57|S|462|4.315000||
B|SOXS|20251125|10:23:57|S|1780|4.315000||
B|YGMZ|20251125|10:23:57|E|100|0.161400||
B|BABA|20251125|10:23:58|S|100|156.865000||
B|CRCL|20251125|10:23:58|S|1|68.250000||
B|GOOGL|20251125|10:23:58|S|50|327.278300||
B|GOOGL|20251125|10:23:58|S|50|327.292100||
B|ITUB|20251125|10:23:58|S|20|7.399300||
B|PMCB|20251125|10:23:58|S|100|1.020000||
B|TSLA|20251125|10:23:58|S|60|407.400000||
B|AMD|20251125|10:23:59|S|10|195.590000||
B|AMD|20251125|10:23:59|S|75|195.590000||
B|AMD|20251125|10:23:59|S|100|195.563700||
B|FYBR|20251125|10:23:59|S|20|37.845000||
B|IREN|20251125|10:23:59|S|100|44.940000||
B|MARA|20251125|10:23:59|S|50|10.695000||
B|NBIS|20251125|10:23:59|S|1500|85.830000||
B|QURE|20251125|10:23:59|S|20|27.020000||
B|SONM|20251125|10:23:59|S|100|6.660000||
B|TSLA|20251125|10:23:59|S|1|407.437100||
B|CETY|20251125|10:24:00|S|226|1.790000||
B|CRWV|20251125|10:24:00|S|300|66.778300||
B|ETN|20251125|10:24:00|S|20|325.600000||
B|META|20251125|10:24:00|S|2|624.594500||
B|MSTR|20251125|10:24:00|S|1120|170.840000||
B|PLTR|20251125|10:24:00|S|10|157.970000||
B|TSLA|20251125|10:24:00|S|5|407.140000||
B|TSLA|20251125|10:24:00|S|23|407.240000||
B|ZIM|20251125|10:24:00|S|19|18.680000||
B|CRWV|20251125|10:24:01|S|1|66.748600||
B|CTAS|20251125|10:24:01|S|20|182.600000||
B|OFIX|20251125|10:24:01|S|20|16.100000||
B|PANW|20251125|10:24:01|S|9|182.310000||
B|PLTR|20251125|10:24:01|S|400|158.005000||
B|QBTS|20251125|10:24:01|S|50|21.982800||
B|RGTZ|20251125|10:24:01|S|100|24.900000||
B|RKLB|20251125|10:24:01|S|120|40.980000||
B|SPOT|20251125|10:24:01|S|2|590.820000||
B|SQQQ|20251125|10:24:01|S|100|75.020000||
B|TSLA|20251125|10:24:01|S|50|407.170000||
B|TSLA|20251125|10:24:01|S|50|407.200000||
B|TSLA|20251125|10:24:01|S|100|407.210000||
B|AMD|20251125|10:24:02|S|340|195.400000||
B|BABA|20251125|10:24:02|S|200|156.660000||
B|GOOG|20251125|10:24:02|S|20|327.163600||
B|KKR|20251125|10:24:02|S|20|117.890000||
B|KPLT|20251125|10:24:02|S|60|6.060000||
B|KPLT|20251125|10:24:02|S|200|6.140000||
B|META|20251125|10:24:02|S|22|624.760000||
B|NVDA|20251125|10:24:02|S|100|170.330000||
B|SPXU|20251125|10:24:02|S|300|54.070000||
B|TQQQ|20251125|10:24:02|S|5|49.795000||
B|TSLA|20251125|10:24:02|S|1|407.330000||
B|TSLA|20251125|10:24:02|S|102|407.272300||
B|AMDL|20251125|10:24:03|S|9|13.129300||
B|AMDL|20251125|10:24:03|S|9|13.130000||
B|CRWD|20251125|10:24:03|S|2|496.398500||
B|CRWV|20251125|10:24:03|S|50|66.709000||
B|EVLV|20251125|10:24:03|S|1100|6.040000||
B|INTC|20251125|10:24:03|S|120|35.382800||
B|IONQ|20251125|10:24:03|S|100|44.374900||
B|META|20251125|10:24:03|S|30|624.780000||
B|NAIL|20251125|10:24:03|S|100|57.850000||
B|NBIS|20251125|10:24:03|S|23|85.750000||
B|PLTR|20251125|10:24:03|S|40|158.000500||
B|PLTR|20251125|10:24:03|S|100|157.952200||
B|SRAD|20251125|10:24:03|S|35|21.485000||
B|WIX|20251125|10:24:03|S|100|94.820000||
B|WIX|20251125|10:24:03|S|100|94.830000||
B|ZM|20251125|10:24:03|S|5|86.800000||
B|AAPL|20251125|10:24:04|S|50|278.580000||
B|AMD|20251125|10:24:04|S|100|195.386200||
B|CRCL|20251125|10:24:04|S|29|68.140000||
B|GOOGL|20251125|10:24:04|S|80|327.098800||
B|NVO|20251125|10:24:04|S|50|46.310000||
B|NVO|20251125|10:24:04|S|50|46.310000||
B|SPLV|20251125|10:24:04|S|1|72.535000||
B|TDW|20251125|10:24:04|S|6|51.100000||
B|TQQQ|20251125|10:24:04|S|500|49.775000||
B|TSLL|20251125|10:24:04|S|30|16.625000||
B|ZM|20251125|10:24:04|S|41|86.850000||
B|ZM|20251125|10:24:04|S|100|86.805000||
B|AAPL|20251125|10:24:05|S|41|278.620000||
B|CRWV|20251125|10:24:05|S|80|66.720000||
B|GSY|20251125|10:24:05|S|100|50.215000||
B|INTC|20251125|10:24:05|S|120|35.370800||
B|INTC|20251125|10:24:05|S|120|35.372800||
B|MIDD|20251125|10:24:05|S|20|115.900000||
B|PMCB|20251125|10:24:05|S|1|1.020000||
B|TSLA|20251125|10:24:05|S|15|407.247400||
B|TSLA|20251125|10:24:05|S|600|407.240000||
B|TXG|20251125|10:24:05|S|99|19.880000||
B|VIK|20251125|10:24:05|S|20|67.140000||
B|KYIV|20251125|10:24:06|S|20|13.662200||
B|ZIM|20251125|10:24:06|S|900|18.687500||
B|ZM|20251125|10:24:06|S|5|86.855000||
B|ZM|20251125|10:24:06|S|42|86.855000||
B|APP|20251125|10:24:07|S|26|537.290000||
B|BABA|20251125|10:24:07|S|200|156.610000||
B|CETY|20251125|10:24:07|S|400|1.780000||
B|CRWV|20251125|10:24:07|S|50|66.645000||
B|CWVX|20251125|10:24:07|S|9|4.219100||
B|CWVX|20251125|10:24:07|S|300|4.220000||
B|NVDA|20251125|10:24:07|S|200|170.290000||
B|SMR|20251125|10:24:07|S|80|18.230000||
B|SYM|20251125|10:24:07|S|100|77.844400||
B|ZS|20251125|10:24:07|S|120|282.660000||
B|BRK/B|20251125|10:24:08|S|1|508.010000||
B|CEG|20251125|10:24:08|S|10|341.480000||
B|GOOG|20251125|10:24:08|S|200|326.688200||
B|ISRG|20251125|10:24:08|S|8|570.370000||
B|JEPQ|20251125|10:24:08|S|1|57.130000||
B|MSFT|20251125|10:24:08|S|10|468.680000||
B|NVDA|20251125|10:24:08|S|2|170.285000||
B|NVDL|20251125|10:24:08|S|30|74.490000||
B|QQQ|20251125|10:24:08|S|25|599.920000||
B|QQQ|20251125|10:24:08|S|40|599.930000||
B|QQQ|20251125|10:24:08|S|320|599.950000||
B|SOXL|20251125|10:24:08|S|500|32.859300||
B|UA|20251125|10:24:08|S|900|4.320000||
B|UA|20251125|10:24:08|S|1100|4.315000||
B|UNH|20251125|10:24:08|S|100|324.880000||
B|AMD|20251125|10:24:09|S|50|195.317500||
B|BE|20251125|10:24:09|S|100|87.810000||
B|CIFR|20251125|10:24:09|S|8|16.267700||
B|CMI|20251125|10:24:09|S|2|487.010000||
B|COIN|20251125|10:24:09|S|3|241.400000||
B|GOOGL|20251125|10:24:09|S|1|326.749500||
B|LUNR|20251125|10:24:09|S|20|8.855000||
B|NBIS|20251125|10:24:09|S|195|85.590000||
B|NBIS|20251125|10:24:09|S|200|85.595000||
B|ANF|20251125|10:24:10|S|100|82.850000||
B|ANF|20251125|10:24:10|S|400|82.845500||
B|BABA|20251125|10:24:10|S|14|156.570000||
B|CRCL|20251125|10:24:10|S|50|68.110000||
B|INHD|20251125|10:24:10|E|200|0.449400||
B|INTC|20251125|10:24:10|S|250|35.360000||
B|NLY|20251125|10:24:10|S|10|22.137700||
B|TSLA|20251125|10:24:10|S|40|406.990000||
B|TSLA|20251125|10:24:10|S|44|407.040000||
B|CRWV|20251125|10:24:11|S|10|66.668500||
B|CRWV|20251125|10:24:11|S|53|66.660000||
B|GGAL|20251125|10:24:11|S|47|45.980000||
B|ONDS|20251125|10:24:11|S|199|8.295000||
B|TSLA|20251125|10:24:11|S|44|406.940000||
B|TWG|20251125|10:24:11|S|70|5.413700||
B|TWG|20251125|10:24:11|S|72|5.420000||
B|CRWV|20251125|10:24:12|S|84|66.710000||
B|OKLO|20251125|10:24:12|S|12|81.750000||
B|PFE|20251125|10:24:12|S|55|25.680000||
B|PMCB|20251125|10:24:12|S|100|1.050000||
B|TSLA|20251125|10:24:12|S|50|407.010000||
B|TSLA|20251125|10:24:12|S|137|407.000000||
B|XLP|20251125|10:24:12|S|100|77.820000||
B|ZM|20251125|10:24:12|S|1|86.850000||
B|AEO|20251125|10:24:13|S|300|19.808300||
B|AMD|20251125|10:24:13|S|200|195.275000||
B|AZN|20251125|10:24:13|S|40|92.700000||
B|GOOG|20251125|10:24:13|S|20|326.770000||
B|GOOG|20251125|10:24:13|S|100|326.790000||
B|GOOGL|20251125|10:24:13|S|25|326.808000||
B|NVDA|20251125|10:24:13|S|1|170.362300||
B|NVDA|20251125|10:24:13|S|100|170.335000||
B|TSLA|20251125|10:24:13|S|2|407.100000||
B|TSLA|20251125|10:24:13|S|21|407.090000||
B|AAPL|20251125|10:24:14|S|50|278.550000||
B|AAPL|20251125|10:24:14|S|50|278.551800||
B|APP|20251125|10:24:14|S|13|536.610000||
B|BABA|20251125|10:24:14|S|100|156.606300||
B|CETY|20251125|10:24:14|S|5|1.740000||
B|CETY|20251125|10:24:14|S|400|1.740000||
B|HE|20251125|10:24:14|S|100|11.715000||
B|MSFT|20251125|10:24:14|S|2|468.730000||
B|OKLO|20251125|10:24:14|S|40|81.735000||
B|WIX|20251125|10:24:14|S|4|94.820000||
B|ABNB|20251125|10:24:15|S|19|116.320000||
B|CRDO|20251125|10:24:15|S|5|142.590000||
B|CRDO|20251125|10:24:15|S|5|142.590000||
B|NVDA|20251125|10:24:15|S|100|170.315000||
B|AAPL|20251125|10:24:16|S|1|278.555000||
B|BABA|20251125|10:24:16|S|200|156.655900||
B|BMNR|20251125|10:24:16|S|45|30.200700||
B|BMNR|20251125|10:24:16|S|55|30.200000||
B|IREN|20251125|10:24:16|S|300|44.750000||
B|OSRH|20251125|10:24:16|S|143|0.699600||
B|RBLX|20251125|10:24:16|S|3|89.270000||
B|SBUX|20251125|10:24:16|S|5|84.560000||
B|TSLA|20251125|10:24:16|S|3|406.970000||
B|TSLA|20251125|10:24:16|S|21|407.030000||
B|AMD|20251125|10:24:17|S|20|195.236800||
B|BABA|20251125|10:24:17|S|24|156.675800||
B|CLSK|20251125|10:24:17|S|94|10.942800||
B|DIS|20251125|10:24:17|S|20|103.018800||
B|GLNG|20251125|10:24:17|S|100|35.508100||
B|GOOG|20251125|10:24:17|S|10|326.789500||
B|HELE|20251125|10:24:17|S|900|19.480000||
B|HELE|20251125|10:24:17|S|1501|19.480000||
B|LITE|20251125|10:24:17|S|5|288.830000||
B|RDDT|20251125|10:24:17|S|40|207.099000||
B|SNDK|20251125|10:24:17|S|180|210.510000||
B|SNDK|20251125|10:24:17|S|200|210.605000||
B|SNDK|20251125|10:24:17|S|205|210.820000||
B|SNDK|20251125|10:24:17|S|1436|210.890000||
B|TBBK|20251125|10:24:17|S|25|64.890000||
B|TSLA|20251125|10:24:17|S|22|406.950000||
B|TSLA|20251125|10:24:17|S|100|407.030000||
B|TSM|20251125|10:24:17|S|10|276.160000||
B|VOD|20251125|10:24:17|S|20|12.185000||
B|CETY|20251125|10:24:18|S|725|1.760000||
B|IREN|20251125|10:24:18|S|400|44.780000||
B|PGR|20251125|10:24:18|S|7|226.104300||
B|PLMR|20251125|10:24:18|S|4|124.770000||
B|SNDK|20251125|10:24:18|S|125|210.360000||
B|TSLA|20251125|10:24:18|S|2|406.983200||
B|VT|20251125|10:24:18|S|8|137.666500||
B|ARM|20251125|10:24:19|S|67|127.040000||
B|GRND|20251125|10:24:19|S|100|12.370000||
B|NET|20251125|10:24:19|S|10|187.800000||
B|OSCR|20251125|10:24:19|S|87|16.630000||
B|SERV|20251125|10:24:19|S|1|9.299000||
B|SPG|20251125|10:24:19|S|11|186.003600||
B|STT|20251125|10:24:19|S|20|115.384800||
B|VOYG|20251125|10:24:19|S|20|20.660000||
B|FIG|20251125|10:24:20|S|1|33.998300||
B|FSLR|20251125|10:24:20|S|3|257.130000||
B|MSTZ|20251125|10:24:20|S|88|14.670000||
B|MSTZ|20251125|10:24:20|S|100|14.660000||
B|SMH|20251125|10:24:20|S|33|329.550000||
B|SMH|20251125|10:24:20|S|40|329.605000||
B|SMH|20251125|10:24:20|S|99|329.610000||
B|SMH|20251125|10:24:20|S|167|329.550000||
B|SOXS|20251125|10:24:20|S|3600|4.325000||
B|USB|20251125|10:24:20|S|20|48.420000||
B|WGO|20251125|10:24:20|S|94|36.050000||
B|AMZZ|20251125|10:24:21|S|100|30.630000||
B|AVGO|20251125|10:24:21|S|20|376.000000||
B|BBAI|20251125|10:24:21|S|100|6.005000||
B|BBAI|20251125|10:24:21|S|200|6.000000||
B|CSCO|20251125|10:24:21|S|200|76.315000||
B|CWST|20251125|10:24:21|S|33|96.200000||
B|HAFN|20251125|10:24:21|S|100|5.915000||
B|MTD|20251125|10:24:21|S|2|1504.960000||
B|NVDL|20251125|10:24:21|S|1|74.560000||
B|NVDL|20251125|10:24:21|S|10|74.585000||
B|OKLO|20251125|10:24:21|S|4|81.760000||
B|OKLO|20251125|10:24:21|S|4|81.760000||
B|ZIM|20251125|10:24:21|S|193|18.700000||
B|AMZN|20251125|10:24:22|S|10|226.638300||
B|AMZN|20251125|10:24:22|S|50|226.610000||
B|AMZN|20251125|10:24:22|S|200|226.608800||
B|BABA|20251125|10:24:22|S|47|156.840000||
B|NVDA|20251125|10:24:22|S|10|170.389300||
B|PLTR|20251125|10:24:22|S|2|158.000000||
B|PM|20251125|10:24:22|S|5|154.860000||
B|PMCB|20251125|10:24:22|S|30|1.030000||
B|TSLA|20251125|10:24:22|S|400|407.269900||
B|TSLL|20251125|10:24:22|S|100|16.635000||
B|ADP|20251125|10:24:23|S|15|254.190000||
B|BBBY|20251125|10:24:23|S|100|5.857000||
B|LI|20251125|10:24:23|S|2|18.121500||
B|NVDA|20251125|10:24:23|S|22|170.379300||
B|NVDA|20251125|10:24:23|S|50|170.387300||
B|OKLO|20251125|10:24:23|S|5|81.750000||
B|TEAM|20251125|10:24:23|S|6|147.590000||
B|TSLA|20251125|10:24:23|S|10|407.360000||
B|AAPL|20251125|10:24:24|S|10|278.560000||
B|AAPL|20251125|10:24:24|S|55|278.550200||
B|AMD|20251125|10:24:24|S|25|195.241300||
B|CMCT|20251125|10:24:24|S|4|2.650000||
B|GOOGL|20251125|10:24:24|S|50|327.058300||
B|IREN|20251125|10:24:24|S|250|44.779100||
B|LTC|20251125|10:24:24|S|100|36.520000||
B|LULU|20251125|10:24:24|S|5|175.280000||
B|NVDA|20251125|10:24:24|S|1|170.327500||
B|NXT|20251125|10:24:24|S|100|87.310000||
B|RKT|20251125|10:24:24|S|100|18.910000||
B|BMNR|20251125|10:24:25|S|87|30.295000||
B|BRK/B|20251125|10:24:25|S|5|508.024500||
B|GOOGL|20251125|10:24:25|S|50|327.000000||
B|GOOGL|20251125|10:24:25|S|100|327.059100||
B|MA|20251125|10:24:25|S|4|545.050000||
B|NVDA|20251125|10:24:25|S|90|170.319300||
B|PMCB|20251125|10:24:25|S|100|1.040000||
B|PRIM|20251125|10:24:25|S|1|122.510000||
B|RBRK|20251125|10:24:25|S|37|66.860000||
B|TUYA|20251125|10:24:25|S|100|2.305000||
B|UNH|20251125|10:24:25|S|20|324.860000||
B|AMDL|20251125|10:24:26|S|50|13.099300||
B|APP|20251125|10:24:26|S|51|536.770000||
B|BABA|20251125|10:24:26|S|200|156.756400||
B|GGAL|20251125|10:24:26|S|160|45.940000||
B|GOOG|20251125|10:24:26|S|100|327.029500||
B|GOOGL|20251125|10:24:26|S|25|327.098000||
B|META|20251125|10:24:26|S|1|624.989500||
B|MSFT|20251125|10:24:26|S|7|468.570000||
B|MSFU|20251125|10:24:26|S|100|41.920000||
B|NVDL|20251125|10:24:26|S|10|74.510000||
B|O|20251125|10:24:26|S|100|56.788000||
B|UVIX|20251125|10:24:26|S|37|10.280000||
B|AVGO|20251125|10:24:27|S|5|376.144100||
B|JBLU|20251125|10:24:27|S|22|4.375000||
B|KRE|20251125|10:24:27|S|100|62.969300||
B|NUKK|20251125|10:24:27|S|100|6.218100||
B|NVDA|20251125|10:24:27|S|10|170.319100||
B|SMR|20251125|10:24:27|S|130|18.220000||
B|SMR|20251125|10:24:27|S|145|18.220000||
B|ZS|20251125|10:24:27|S|320|282.751700||
B|APP|20251125|10:24:28|S|4|537.090000||
B|BCS|20251125|10:24:28|S|25|21.577500||
B|COP|20251125|10:24:28|S|125|85.889100||
B|DSU|20251125|10:24:28|S|20|10.260000||
B|GOOG|20251125|10:24:28|S|100|327.227800||
B|NEBX|20251125|10:24:28|S|200|31.614800||
B|NVDA|20251125|10:24:28|S|1|170.319300||
B|NVDA|20251125|10:24:28|S|20|170.320700||
B|NVII|20251125|10:24:28|S|20|26.690000||
B|NXT|20251125|10:24:28|S|37|87.350000||
B|OKLO|20251125|10:24:28|S|4|81.760000||
B|ONTO|20251125|10:24:28|S|100|130.830000||
B|ONTO|20251125|10:24:28|S|100|130.830000||
B|ONTO|20251125|10:24:28|S|100|130.890000||
B|SKYT|20251125|10:24:28|S|300|13.625000||
B|TSLA|20251125|10:24:28|S|28|407.180000||
B|W|20251125|10:24:28|S|34|108.660000||
B|AAPL|20251125|10:24:29|S|100|278.588500||
B|ADP|20251125|10:24:29|S|1|254.255000||
B|AMD|20251125|10:24:29|S|1|195.280000||
B|GOOGL|20251125|10:24:29|S|40|327.282500||
B|NWS|20251125|10:24:29|S|20|28.770000||
B|PLTR|20251125|10:24:29|S|2|157.920000||
B|CETY|20251125|10:24:30|S|17|1.810000||
B|CIFR|20251125|10:24:30|S|8|16.287700||
B|CRWV|20251125|10:24:30|S|300|66.760000||
B|MGNI|20251125|10:24:30|S|100|14.950000||
B|MGNI|20251125|10:24:30|S|4556|14.940000||
B|OWL|20251125|10:24:30|S|4|14.209300||
B|SNDK|20251125|10:24:30|S|1|211.000000||
B|SNDK|20251125|10:24:30|S|130|210.890000||
B|STE|20251125|10:24:30|S|13|265.177400||
B|AORT|20251125|10:24:31|S|105|46.660000||
B|EOSE|20251125|10:24:31|S|20|12.810000||
B|NXT|20251125|10:24:31|S|37|87.350000||
B|RGTZ|20251125|10:24:31|S|6|24.910000||
B|TSLA|20251125|10:24:31|S|10|407.420000||
B|URA|20251125|10:24:31|S|100|42.460000||
B|W|20251125|10:24:31|S|2|108.714300||
B|ZTO|20251125|10:24:31|S|31|20.380000||
B|ZTS|20251125|10:24:31|S|5|125.394400||
B|CX|20251125|10:24:32|S|20|10.350000||
B|GOOG|20251125|10:24:32|S|200|327.239300||
B|LLY|20251125|10:24:32|S|5|1093.131000||
B|TSLA|20251125|10:24:32|S|28|407.297700||
B|TSLA|20251125|10:24:32|S|80|407.310000||
B|ALL|20251125|10:24:33|S|6|213.090000||
B|AMD|20251125|10:24:33|S|3|195.180000||
B|EXK|20251125|10:24:33|S|100|7.595300||
B|GOOG|20251125|10:24:33|S|100|327.270000||
B|GOOGL|20251125|10:24:33|S|1|327.318000||
B|JEPQ|20251125|10:24:33|S|1|57.160000||
B|KHC|20251125|10:24:33|S|10|25.405000||
B|NVDL|20251125|10:24:33|S|50|74.560000||
B|RBRK|20251125|10:24:33|S|10|66.910000||
B|SOXL|20251125|10:24:33|S|61|32.899300||
B|TSLA|20251125|10:24:33|S|1|407.270000||
B|AMD|20251125|10:24:34|S|400|195.246600||
B|APP|20251125|10:24:34|S|36|536.910000||
B|GGLS|20251125|10:24:34|S|2000|6.545000||
B|GOOG|20251125|10:24:34|S|10|327.253600||
B|MIDD|20251125|10:24:34|S|20|115.930000||
B|SOXS|20251125|10:24:34|S|3100|4.325000||
B|SOXS|20251125|10:24:34|S|46250|4.330000||
B|TSLA|20251125|10:24:34|S|300|407.230000||
B|AMD|20251125|10:24:35|S|100|195.180000||
B|AMD|20251125|10:24:35|S|100|195.180000||
B|GOOGL|20251125|10:24:35|S|50|327.230600||
B|MU|20251125|10:24:35|S|63|217.420000||
B|NEM|20251125|10:24:35|S|27|85.635000||
B|NIO|20251125|10:24:35|S|100|5.465000||
B|PFE|20251125|10:24:35|S|1|25.680700||
B|PONY|20251125|10:24:35|S|220|13.550000||
B|SPXL|20251125|10:24:35|S|5|207.731000||
B|TSLA|20251125|10:24:35|S|30|407.290000||
B|AMD|20251125|10:24:36|S|39|195.227100||
B|AMD|20251125|10:24:36|S|40|195.230000||
B|AVGO|20251125|10:24:36|S|10|376.160000||
B|EWJ|20251125|10:24:36|S|30|81.350700||
B|NVDA|20251125|10:24:36|S|1|170.335000||
B|QDEL|20251125|10:24:36|S|100|27.540000||
B|UBER|20251125|10:24:36|S|100|82.530000||
B|WBD|20251125|10:24:36|S|100|23.025000||
B|APP|20251125|10:24:37|S|2|537.081000||
B|APP|20251125|10:24:37|S|40|536.850000||
B|BABA|20251125|10:24:37|S|100|156.780000||
B|BE|20251125|10:24:37|S|50|87.930000||
B|COIN|20251125|10:24:37|S|2|241.814500||
B|CRML|20251125|10:24:37|S|1|7.099300||
B|CTRA|20251125|10:24:37|S|10|25.799300||
B|CVE|20251125|10:24:37|S|20|17.120000||
B|META|20251125|10:24:37|S|10|625.345800||
B|NVDA|20251125|10:24:37|S|100|170.330700||
B|PAGS|20251125|10:24:37|S|2|9.660000||
B|PONY|20251125|10:24:37|S|372|13.549100||
B|BMNR|20251125|10:24:38|S|100|30.310700||
B|CETY|20251125|10:24:38|S|151|1.799100||
B|GIAX|20251125|10:24:38|S|2|16.630000||
B|NVDA|20251125|10:24:38|S|1|170.359300||
B|NXT|20251125|10:24:38|S|20|87.320000||
B|PG|20251125|10:24:38|S|1|148.190000||
B|UVIX|20251125|10:24:38|S|1|10.270000||
B|CRWV|20251125|10:24:39|S|5|66.640000||
B|DIS|20251125|10:24:39|S|20|103.065000||
B|GRAB|20251125|10:24:39|S|1|5.209300||
B|LRCX|20251125|10:24:39|S|1|146.090000||
B|MSTR|20251125|10:24:39|S|40|171.060000||
B|MSTR|20251125|10:24:39|S|80|171.080000||
B|MSTR|20251125|10:24:39|S|464|171.066500||
B|PLTR|20251125|10:24:39|S|10|157.980500||
B|SHLD|20251125|10:24:39|S|100|61.160000||
B|TQQQ|20251125|10:24:39|S|300|49.795000||
B|TSLA|20251125|10:24:39|S|1|407.230000||
B|APP|20251125|10:24:40|S|38|537.081000||
B|CRWV|20251125|10:24:40|S|1|66.600000||
B|CRWV|20251125|10:24:40|S|5|66.640000||
B|CX|20251125|10:24:40|S|100|10.345000||
B|GOOG|20251125|10:24:40|S|20|327.069500||
B|HD|20251125|10:24:40|S|1|344.350000||
B|META|20251125|10:24:40|S|20|625.394600||
B|NKE|20251125|10:24:40|S|20|63.716600||
B|NVDA|20251125|10:24:40|S|2|170.300000||
B|SOXL|20251125|10:24:40|S|10|32.885000||
B|SOXS|20251125|10:24:40|S|100|4.325000||
B|WIX|20251125|10:24:40|S|250|94.820000||
B|ZM|20251125|10:24:40|S|100|86.775000||
B|AMD|20251125|10:24:41|S|100|195.140000||
B|ANF|20251125|10:24:41|S|20|82.800000||
B|ET|20251125|10:24:41|S|99|16.270000||
B|GOOG|20251125|10:24:41|S|1|326.959500||
B|MSFT|20251125|10:24:41|S|1|468.730000||
B|NU|20251125|10:24:41|S|10|16.025000||
B|NUKK|20251125|10:24:41|S|200|6.270000||
B|OKLL|20251125|10:24:41|S|100|24.550000||
B|ONDS|20251125|10:24:41|S|100|8.275000||
B|QUBT|20251125|10:24:41|S|2|10.935000||
B|SCYX|20251125|10:24:41|S|9|0.688000||
B|TSLA|20251125|10:24:41|S|2|407.190000||
B|TSLA|20251125|10:24:41|S|5|407.146000||
B|TSLA|20251125|10:24:41|S|8|407.190000||
B|TSLA|20251125|10:24:41|S|25|407.157700||
B|TSLA|20251125|10:24:41|S|142|407.190000||
B|TTD|20251125|10:24:41|S|400|38.727600||
B|BBD|20251125|10:24:42|S|321|3.525000||
B|BMNR|20251125|10:24:42|S|87|30.320000||
B|CETY|20251125|10:24:42|S|600|1.790000||
B|GGAL|20251125|10:24:42|S|93|45.920000||
B|GOOG|20251125|10:24:42|S|100|326.880000||
B|META|20251125|10:24:42|S|50|625.254300||
B|MP|20251125|10:24:42|S|60|57.116800||
B|TQQQ|20251125|10:24:42|S|2|49.767300||
B|XPEV|20251125|10:24:42|S|200|20.785000||
B|ZM|20251125|10:24:42|S|20|86.830000||
B|AMD|20251125|10:24:43|S|10|195.123500||
B|AMD|20251125|10:24:43|S|50|195.180000||
B|CETY|20251125|10:24:43|S|200|1.800000||
B|CRWV|20251125|10:24:43|S|5|66.701300||
B|ECO|20251125|10:24:43|S|400|36.330000||
B|GOOG|20251125|10:24:43|S|5|326.869500||
B|LI|20251125|10:24:43|S|2|18.125000||
B|META|20251125|10:24:43|S|3|625.250000||
B|META|20251125|10:24:43|S|10|625.254300||
B|NVDA|20251125|10:24:43|S|25|170.335000||
B|OGN|20251125|10:24:43|S|500|7.299200||
B|OPEN|20251125|10:24:43|S|50|7.660000||
B|TCOM|20251125|10:24:43|S|20|70.229500||
B|ZETA|20251125|10:24:43|S|88|17.990000||
B|AAPL|20251125|10:24:44|S|15|278.440000||
B|AMD|20251125|10:24:44|S|100|195.160000||
B|F|20251125|10:24:44|S|19|13.127600||
B|MARA|20251125|10:24:44|S|600|10.695000||
B|ONDS|20251125|10:24:44|S|200|8.275000||
B|SNDK|20251125|10:24:44|S|3|210.700000||
B|AAPL|20251125|10:24:45|S|100|278.440000||
B|AMD|20251125|10:24:45|S|1|195.180000||
B|ECC|20251125|10:24:45|S|100|6.030000||
B|KYIV|20251125|10:24:45|S|20|13.680000||
B|LYB|20251125|10:24:45|S|100|46.470000||
B|MSFT|20251125|10:24:45|S|6|468.680000||
B|NVDA|20251125|10:24:45|S|7|170.290000||
B|NVDA|20251125|10:24:45|S|43|170.285000||
B|TSLA|20251125|10:24:45|S|340|407.110000||
B|AAPL|20251125|10:24:46|S|100|278.448600||
B|AVGX|20251125|10:24:46|S|35|58.575600||
B|AVGX|20251125|10:24:46|S|45|58.580000||
B|CRWV|20251125|10:24:46|S|15|66.670000||
B|NVDA|20251125|10:24:46|S|1|170.235000||
B|NVDA|20251125|10:24:46|S|76|170.220000||
B|RGTI|20251125|10:24:46|S|24|25.045000||
B|SQQQ|20251125|10:24:46|S|1|75.067700||
B|TSMU|20251125|10:24:46|S|8|36.840000||
B|ACHR|20251125|10:24:47|S|6|7.195000||
B|AMD|20251125|10:24:47|S|1|195.060000||
B|AMD|20251125|10:24:47|S|50|195.060000||
B|AMD|20251125|10:24:47|S|50|195.227800||
B|AMD|20251125|10:24:47|S|50|195.230000||
B|AMDL|20251125|10:24:47|S|20|13.090000||
B|BABA|20251125|10:24:47|S|100|156.645000||
B|NBIS|20251125|10:24:47|S|100|85.660000||
B|PLTR|20251125|10:24:47|S|1|157.830000||
B|PLTR|20251125|10:24:47|S|89|157.880000||
B|RSG|20251125|10:24:47|S|164|215.970000||
B|SGOV|20251125|10:24:47|S|127|100.625000||
B|TSLA|20251125|10:24:47|S|24|407.031900||
B|TSMX|20251125|10:24:47|S|40|44.035000||
B|AMD|20251125|10:24:48|S|10|195.090000||
B|AMDL|20251125|10:24:48|E|700|13.083500||
B|AVGO|20251125|10:24:48|S|100|376.105000||
B|CRS|20251125|10:24:48|S|75|315.090000||
B|NVDA|20251125|10:24:48|S|20|170.225000||
B|OKLO|20251125|10:24:48|S|15|81.810000||
B|PLTU|20251125|10:24:48|S|3|71.109500||
B|TSLA|20251125|10:24:48|S|24|407.002800||
B|AMD|20251125|10:24:49|S|100|195.090000||
B|AMD|20251125|10:24:49|S|200|195.090000||
B|BRK/B|20251125|10:24:49|S|1|508.000000||
B|CMI|20251125|10:24:49|S|100|487.295000||
B|GOOG|20251125|10:24:49|S|10|326.913600||
B|GRAB|20251125|10:24:49|S|500|5.209300||
B|META|20251125|10:24:49|S|1|625.220000||
B|NU|20251125|10:24:49|S|1226|16.025000||
B|NVDA|20251125|10:24:49|S|3|170.219700||
B|NVDA|20251125|10:24:49|S|42|170.215000||
B|OPEN|20251125|10:24:49|S|2000|7.700000||
B|PLTR|20251125|10:24:49|S|100|157.885000||
B|PSKY|20251125|10:24:49|S|20|15.399300||
B|QQQ|20251125|10:24:49|S|1|599.980000||
B|QQQ|20251125|10:24:49|S|300|600.011000||
B|TMDX|20251125|10:24:49|S|10|141.380000||
B|AMZN|20251125|10:24:50|S|75|226.460700||
B|COIN|20251125|10:24:50|S|10|241.760000||
B|DINO|20251125|10:24:50|S|20|51.770000||
B|IREN|20251125|10:24:50|S|10|44.800000||
B|LMND|20251125|10:24:50|S|2|72.270000||
B|MSTR|20251125|10:24:50|S|80|170.930000||
B|MSTR|20251125|10:24:50|S|400|170.940000||
B|NVDA|20251125|10:24:50|S|10|170.212300||
B|NVDL|20251125|10:24:50|S|50|74.420000||
B|PLTR|20251125|10:24:50|S|100|157.880000||
B|RKLB|20251125|10:24:50|S|200|40.920000||
B|TSE|20251125|10:24:50|S|11375|0.866600||
B|TSLA|20251125|10:24:50|S|32|407.160000||
B|TSLA|20251125|10:24:50|S|33|407.158200||
B|ZIM|20251125|10:24:50|S|120|18.690000||
B|AMD|20251125|10:24:51|S|4|195.200000||
B|BABA|20251125|10:24:51|S|100|156.530000||
B|CRWV|20251125|10:24:51|S|200|66.660000||
B|CX|20251125|10:24:51|S|100|10.345000||
B|FYBR|20251125|10:24:51|S|20|37.845000||
B|MSTR|20251125|10:24:51|S|400|170.950000||
B|OPEN|20251125|10:24:51|S|8900|7.700000||
B|TSLA|20251125|10:24:51|S|30|407.190000||
B|TSLA|20251125|10:24:51|S|50|407.200000||
B|AMD|20251125|10:24:52|S|82|195.150000||
B|AMD|20251125|10:24:52|S|300|195.190000||
B|AMTM|20251125|10:24:52|S|47|31.535000||
B|BABA|20251125|10:24:52|S|20|156.510000||
B|CZR|20251125|10:24:52|S|126|21.929300||
B|META|20251125|10:24:52|S|5|625.342600||
B|NPT|20251125|10:24:52|S|100|4.650000||
B|SYM|20251125|10:24:52|S|9|77.470000||
B|TSLA|20251125|10:24:52|S|100|407.258000||
B|AMD|20251125|10:24:53|S|5|195.170000||
B|ANF|20251125|10:24:53|S|20|82.760000||
B|BMNR|20251125|10:24:53|S|5|30.345000||
B|GOOGL|20251125|10:24:53|S|13|326.990000||
B|MSTR|20251125|10:24:53|S|400|170.970000||
B|NVDA|20251125|10:24:53|S|50|170.273500||
B|PLTR|20251125|10:24:53|S|1|158.010000||
B|PMCB|20251125|10:24:53|S|4|1.036500||
B|SPXU|20251125|10:24:53|S|181|54.030000||
B|TEM|20251125|10:24:53|S|194|74.966700||
B|TSLA|20251125|10:24:53|S|30|407.270000||
B|Z|20251125|10:24:53|S|5|72.249100||
B|ABNB|20251125|10:24:54|S|580|116.440000||
B|CETY|20251125|10:24:54|S|4000|1.790000||
B|CSAI|20251125|10:24:54|S|300|1.080000||
B|DPST|20251125|10:24:54|S|500|92.950000||
B|MSTR|20251125|10:24:54|S|80|171.020000||
B|MSTR|20251125|10:24:54|S|100|171.030000||
B|MSTR|20251125|10:24:54|S|400|171.030000||
B|MU|20251125|10:24:54|S|4|217.320000||
B|NAIL|20251125|10:24:54|S|100|57.800000||
B|NTRA|20251125|10:24:54|S|1|239.610000||
B|OPEN|20251125|10:24:54|S|500|7.700000||
B|TSLA|20251125|10:24:54|S|17|407.250000||
B|TSLA|20251125|10:24:54|S|21|407.260000||
B|TSLA|20251125|10:24:54|S|259|407.250000||
B|VOO|20251125|10:24:54|S|1|613.570000||
B|BABA|20251125|10:24:55|S|7|156.600000||
B|CETY|20251125|10:24:55|S|30|1.780000||
B|DPST|20251125|10:24:55|S|500|92.990000||
B|SE|20251125|10:24:55|S|10|133.594200||
B|SNDK|20251125|10:24:55|S|2|210.550000||
B|SYM|20251125|10:24:55|S|60|77.470000||
B|TSLA|20251125|10:24:55|S|30|407.250000||
B|TSLL|20251125|10:24:55|S|200|16.635000||
B|VNRX|20251125|10:24:55|S|3000|0.303200||
B|AEHL|20251125|10:24:56|S|50|2.875000||
B|AMD|20251125|10:24:56|S|1|195.186800||
B|AMD|20251125|10:24:56|S|2|195.190000||
B|DPST|20251125|10:24:56|S|500|93.050000||
B|IONQ|20251125|10:24:56|S|50|44.290000||
B|NUKK|20251125|10:24:56|S|100|6.240000||
B|NVDA|20251125|10:24:56|S|6|170.235000||
B|SMR|20251125|10:24:56|S|10|18.233500||
B|ZIM|20251125|10:24:56|S|2|18.675000||
B|AAPL|20251125|10:24:57|S|5|278.435000||
B|AG|20251125|10:24:57|S|100|12.259300||
B|AMZN|20251125|10:24:57|S|15|226.449000||
B|BIV|20251125|10:24:57|S|190|78.643500||
B|IBIT|20251125|10:24:57|S|900|49.035000||
B|IONQ|20251125|10:24:57|S|50|44.290000||
B|MTD|20251125|10:24:57|S|1|1505.730000||
B|NVDA|20251125|10:24:57|S|50|170.215000||
B|WIX|20251125|10:24:57|S|5|94.810000||
B|GOOGL|20251125|10:24:58|S|1|326.838500||
B|MRK|20251125|10:24:58|S|3|103.720000||
B|MRK|20251125|10:24:58|S|200|103.710000||
B|NVDA|20251125|10:24:58|S|100|170.220700||
B|TQQQ|20251125|10:24:58|S|800|49.777400||
B|TSLA|20251125|10:24:58|S|10|407.090000||
B|TSLA|20251125|10:24:58|S|25|407.120000||
B|TSLL|20251125|10:24:58|S|2500|16.625000||
B|AMD|20251125|10:24:59|S|1|195.110000||
B|AMD|20251125|10:24:59|S|2|195.120000||
B|CRWV|20251125|10:24:59|S|100|66.668000||
B|LI|20251125|10:24:59|S|100|18.115000||
B|MRK|20251125|10:24:59|S|2|103.700000||
B|MS|20251125|10:24:59|S|200|161.712700||
B|BITU|20251125|10:25:00|S|100|28.368700||
B|FOUR|20251125|10:25:00|S|5|68.910000||
B|MRK|20251125|10:25:00|S|100|103.710000||
B|OPEN|20251125|10:25:00|S|100|7.715000||
B|RGTI|20251125|10:25:00|S|392|25.020700||
B|SNDK|20251125|10:25:00|S|40|210.630000||
B|VEEV|20251125|10:25:00|S|5|239.460000||
B|ZM|20251125|10:25:00|S|2|86.860000||
B|AMD|20251125|10:25:01|S|27|195.310000||
B|AMD|20251125|10:25:01|S|40|195.250000||
B|BMY|20251125|10:25:01|S|100|48.961000||
B|GGLS|20251125|10:25:01|S|100|6.560000||
B|HOOD|20251125|10:25:01|S|5|110.067000||
B|NFLX|20251125|10:25:01|S|90|104.550000||
B|NVDL|20251125|10:25:01|E|1|74.485000||
B|PLTR|20251125|10:25:01|S|100|157.991200||
B|PRK|20251125|10:25:01|S|5|158.000000||
B|RGTI|20251125|10:25:01|S|18|25.025000||
B|UAL|20251125|10:25:01|S|50|97.760000||
B|UDOW|20251125|10:25:01|S|6|53.259300||
B|AMD|20251125|10:25:02|S|1|195.250000||
B|AMD|20251125|10:25:02|S|10|195.234800||
B|BE|20251125|10:25:02|E|450|88.497400||
B|BOXX|20251125|10:25:02|S|390|114.520000||
B|CLF|20251125|10:25:02|S|100|12.285000||
B|DIS|20251125|10:25:02|S|1|103.140000||
B|DIS|20251125|10:25:02|S|20|103.140000||
B|NVDA|20251125|10:25:02|S|5|170.230000||
B|NVDA|20251125|10:25:02|S|100|170.230700||
B|NVDA|20251125|10:25:02|S|1300|170.285300||
B|NXT|20251125|10:25:02|S|10|87.510000||
B|TSLA|20251125|10:25:02|S|36|407.262700||
B|ZM|20251125|10:25:02|S|43|86.900000||
B|ZM|20251125|10:25:02|S|100|86.860000||
B|ZM|20251125|10:25:02|S|100|86.875000||
B|DINO|20251125|10:25:03|S|20|51.820000||
B|LOVE|20251125|10:25:03|S|800|13.070000||
B|MSTR|20251125|10:25:03|S|2|171.060000||
B|NTRA|20251125|10:25:03|S|40|239.390000||
B|NVDX|20251125|10:25:03|S|300|15.080000||
B|CAT|20251125|10:25:04|S|2|552.635000||
B|CRWV|20251125|10:25:04|S|100|66.689500||
B|ICE|20251125|10:25:04|S|42|155.150000||
B|MS|20251125|10:25:04|S|200|161.862000||
B|MSTR|20251125|10:25:04|S|1|171.240000||
B|NVDL|20251125|10:25:04|S|71|74.460000||
B|NVDY|20251125|10:25:04|S|47|13.995000||
B|OPEN|20251125|10:25:04|S|100|7.725000||
B|SH|20251125|10:25:04|S|92|37.175000||
B|T|20251125|10:25:04|S|100|26.075000||
B|TQQQ|20251125|10:25:04|S|1|49.840000||
B|AMD|20251125|10:25:05|S|10|195.283900||
B|GOOGL|20251125|10:25:05|S|5|326.605000||
B|INTU|20251125|10:25:05|S|1|642.271000||
B|TSLA|20251125|10:25:05|S|10|407.280000||
B|TSLA|20251125|10:25:05|S|50|407.280000||
B|TSLA|20251125|10:25:05|S|200|407.280000||
B|AMD|20251125|10:25:06|S|100|195.252700||
B|AMD|20251125|10:25:06|S|400|195.246600||
B|GOOG|20251125|10:25:06|S|10|326.538300||
B|GOOG|20251125|10:25:06|S|299|326.576500||
B|MSTR|20251125|10:25:06|S|8|171.100000||
B|NUKK|20251125|10:25:06|S|300|6.236000||
B|BITF|20251125|10:25:07|S|100|2.670000||
B|CAVA|20251125|10:25:07|S|20|47.400000||
B|COKE|20251125|10:25:07|S|100|165.200000||
B|GOOGL|20251125|10:25:07|S|100|326.578000||
B|IREN|20251125|10:25:07|S|500|44.780000||
B|ISRG|20251125|10:25:07|S|18|570.440000||
B|KPTI|20251125|10:25:07|S|5|5.420000||
B|META|20251125|10:25:07|S|8|625.350000||
B|NVDA|20251125|10:25:07|S|50|170.145000||
B|NVDA|20251125|10:25:08|S|50|170.210000||
B|NVDA|20251125|10:25:08|S|100|170.225000||
B|OSCR|20251125|10:25:08|S|600|16.650000||
B|PLAY|20251125|10:25:08|S|300|15.760000||
B|RKLB|20251125|10:25:08|S|9|40.970000||
B|TSLA|20251125|10:25:08|S|100|407.160000||
B|UUP|20251125|10:25:08|S|2400|28.275000||
B|CRWV|20251125|10:25:09|S|1|66.660000||
B|GOOG|20251125|10:25:09|S|14|326.447300||
B|GOOGL|20251125|10:25:09|S|100|326.462200||
B|LI|20251125|10:25:09|S|2|18.115000||
B|MS|20251125|10:25:09|S|200|161.852300||
B|TQQQ|20251125|10:25:09|S|1|49.795300||
B|TSLL|20251125|10:25:09|S|1000|16.625000||
B|ARM|20251125|10:25:10|S|10|127.200000||
B|CRWV|20251125|10:25:10|S|100|66.670000||
B|CSAI|20251125|10:25:10|S|500|1.080000||
B|IONQ|20251125|10:25:10|S|100|44.354100||
B|MSTR|20251125|10:25:10|S|50|171.235800||
B|SPXL|20251125|10:25:10|S|100|207.830000||
B|ETHU|20251125|10:25:11|S|172|54.267200||
B|ETHU|20251125|10:25:11|S|220|54.270000||
B|GOOG|20251125|10:25:11|S|1|326.320000||
B|GOOGL|20251125|10:25:11|S|50|326.348300||
B|KMX|20251125|10:25:11|S|12|37.520000||
B|KO|20251125|10:25:11|S|2|72.790700||
B|LI|20251125|10:25:11|S|2|18.125000||
B|NVDA|20251125|10:25:11|S|500|170.210000||
B|RGTI|20251125|10:25:11|S|100|25.030000||
B|RGTI|20251125|10:25:11|S|3103|25.030000||
B|AVGO|20251125|10:25:12|S|80|376.670000||
B|EGAN|20251125|10:25:12|S|178|10.748000||
B|GOOGL|20251125|10:25:12|S|11|326.400000||
B|GOOGL|20251125|10:25:12|S|100|326.340000||
B|IREN|20251125|10:25:12|S|15|44.770000||
B|NVGS|20251125|10:25:12|S|60|17.740000||
B|NXPI|20251125|10:25:12|S|11|191.851000||
B|PLTR|20251125|10:25:12|S|200|158.012400||
B|PLTU|20251125|10:25:12|S|100|71.196300||
B|SNAP|20251125|10:25:12|S|13|7.705000||
B|SOXL|20251125|10:25:12|S|500|32.937400||
B|TNA|20251125|10:25:12|S|400|43.502300||
B|TXN|20251125|10:25:12|S|13|159.738000||
B|AMBA|20251125|10:25:13|S|7|85.380000||
B|ANGX|20251125|10:25:13|S|21|4.653800||
B|AVGO|20251125|10:25:13|S|20|376.670000||
B|BABA|20251125|10:25:13|S|1|156.440000||
B|BABA|20251125|10:25:13|S|20|156.460000||
B|DIS|20251125|10:25:13|S|5|103.157700||
B|DIS|20251125|10:25:13|S|20|103.169100||
B|GOOGL|20251125|10:25:13|S|4|326.320000||
B|GOOGL|20251125|10:25:13|S|20|326.350000||
B|TKR|20251125|10:25:13|S|20|80.440000||
B|TSLA|20251125|10:25:13|S|8|407.080000||
B|AMD|20251125|10:25:14|S|400|195.440000||
B|CTAS|20251125|10:25:14|S|9|182.600000||
B|GOOG|20251125|10:25:14|S|10|326.325900||
B|GOOX|20251125|10:25:14|S|100|77.070000||
B|HAE|20251125|10:25:14|S|20|80.960000||
B|NVDA|20251125|10:25:14|S|25|170.350000||
B|PANW|20251125|10:25:14|S|3|182.640000||
B|QQQ|20251125|10:25:14|S|25|600.387000||
B|TSLA|20251125|10:25:14|S|4|407.070000||
B|TSLA|20251125|10:25:14|S|56|407.080000||
B|TSLA|20251125|10:25:14|S|100|407.072800||
B|WDAY|20251125|10:25:14|S|18|229.340000||
B|ZIM|20251125|10:25:14|S|2|18.695000||
B|ZIM|20251125|10:25:14|S|2|18.695000||
B|AEO|20251125|10:25:15|S|150|19.838500||
B|AMD|20251125|10:25:15|S|28|195.440000||
B|ATAT|20251125|10:25:15|S|6|38.365000||
B|CETY|20251125|10:25:15|S|14|1.810000||
B|CRWV|20251125|10:25:15|S|100|66.670000||
B|GOOG|20251125|10:25:15|S|100|326.270000||
B|ISRG|20251125|10:25:15|S|10|571.181000||
B|KYIV|20251125|10:25:15|S|246|13.790000||
B|KYIV|20251125|10:25:15|S|1600|13.750000||
B|NVDA|20251125|10:25:15|S|25|170.350700||
B|PATH|20251125|10:25:15|S|929|13.280700||
B|QQQM|20251125|10:25:15|S|1|247.170000||
B|RGTI|20251125|10:25:15|S|72|25.059300||
B|SH|20251125|10:25:15|S|62|37.169200||
B|WDAY|20251125|10:25:15|S|2|229.260000||
B|AMD|20251125|10:25:16|S|500|195.380000||
B|AMDL|20251125|10:25:16|S|100|13.127700||
B|CMCSA|20251125|10:25:16|S|20|26.900000||
B|METU|20251125|10:25:16|S|200|29.550000||
B|METU|20251125|10:25:16|S|300|29.550000||
B|MSTR|20251125|10:25:16|S|2|171.203700||
B|MSTW|20251125|10:25:16|S|2|12.420600||
B|NVDA|20251125|10:25:16|S|100|170.260000||
B|PHYS|20251125|10:25:16|S|32|31.569300||
B|SOXS|20251125|10:25:16|S|100|4.320000||
B|SOXX|20251125|10:25:16|S|15|275.050000||
B|SOXX|20251125|10:25:16|S|500|275.050000||
B|TRMD|20251125|10:25:16|S|100|21.070000||
B|UBER|20251125|10:25:16|S|50|82.605000||
B|AAPL|20251125|10:25:17|S|74|278.600000||
B|AAPL|20251125|10:25:17|S|200|278.598600||
B|AKAM|20251125|10:25:17|S|4|89.730000||
B|ATAT|20251125|10:25:17|S|6|38.400000||
B|GOOG|20251125|10:25:17|S|100|326.210000||
B|META|20251125|10:25:17|S|40|625.440000||
B|METU|20251125|10:25:17|S|100|29.550000||
B|MRK|20251125|10:25:17|S|15|103.770000||
B|PAAS|20251125|10:25:17|S|50|39.210000||
B|PAGS|20251125|10:25:17|S|4|9.670500||
B|PAGS|20251125|10:25:17|S|300|9.670500||
B|PAGS|20251125|10:25:17|S|309|9.670000||
B|PMCB|20251125|10:25:17|S|100|1.030000||
B|SOXL|20251125|10:25:17|S|50|32.947700||
B|TSLL|20251125|10:25:17|S|300|16.610000||
B|AMDL|20251125|10:25:18|S|22|13.140000||
B|GOOG|20251125|10:25:18|S|50|326.249500||
B|LINC|20251125|10:25:18|S|20|20.640000||
B|LINC|20251125|10:25:18|S|20|20.670000||
B|SMTC|20251125|10:25:18|S|20|62.850000||
B|AMG|20251125|10:25:19|S|10|264.280000||
B|CLVT|20251125|10:25:19|S|3000|3.505000||
B|CRWV|20251125|10:25:19|S|300|66.688100||
B|FIG|20251125|10:25:19|S|10|34.068300||
B|LEN|20251125|10:25:19|S|20|126.915000||
B|MSTR|20251125|10:25:19|S|12|171.315000||
B|PMCB|20251125|10:25:19|S|20|1.030000||
B|SFM|20251125|10:25:19|S|100|80.800000||
B|SMH|20251125|10:25:19|S|40|329.930000||
B|TSLA|20251125|10:25:19|S|50|407.250000||
B|TSLA|20251125|10:25:19|S|50|407.252700||
B|ADAG|20251125|10:25:20|S|100|1.934100||
B|ARM|20251125|10:25:20|S|5|127.240000||
B|ETHD|20251125|10:25:20|S|100|59.160000||
B|ETHD|20251125|10:25:20|S|112|59.210000||
B|IBKR|20251125|10:25:20|S|1|62.250000||
B|LULU|20251125|10:25:20|S|8|175.670000||
B|Z|20251125|10:25:20|S|100|72.370000||
B|Z|20251125|10:25:20|S|100|72.390000||
B|Z|20251125|10:25:20|S|100|72.440000||
B|AAPL|20251125|10:25:21|S|100|278.638300||
B|CIFR|20251125|10:25:21|S|250|16.315000||
B|GOOG|20251125|10:25:21|S|70|326.230000||
B|GOOGL|20251125|10:25:21|S|100|326.330000||
B|GOOGL|20251125|10:25:21|S|600|326.332400||
B|IQV|20251125|10:25:21|S|2|232.220000||
B|LLY|20251125|10:25:21|S|1|1092.730000||
B|META|20251125|10:25:21|S|10|625.364000||
B|ORCL|20251125|10:25:21|S|5|190.560000||
B|SMR|20251125|10:25:21|S|6|18.299000||
B|GOOGL|20251125|10:25:22|S|100|326.305000||
B|META|20251125|10:25:22|S|10|625.344200||
B|META|20251125|10:25:22|S|10|625.350000||
B|MRK|20251125|10:25:22|S|1|103.780000||
B|MRK|20251125|10:25:22|S|2|103.785000||
B|ONON|20251125|10:25:22|S|1|42.460700||
B|AMD|20251125|10:25:23|S|5|195.755300||
B|AMD|20251125|10:25:23|S|6|195.740000||
B|AMD|20251125|10:25:23|S|10|195.755300||
B|AMD|20251125|10:25:23|S|89|195.720000||
B|AMD|20251125|10:25:23|S|200|195.715400||
B|BBAI|20251125|10:25:23|S|200|6.005000||
B|META|20251125|10:25:23|S|5|625.443300||
B|META|20251125|10:25:23|S|10|625.502100||
B|NVDA|20251125|10:25:23|S|25|170.470000||
B|CETY|20251125|10:25:24|S|100|1.800000||
B|GOOGL|20251125|10:25:24|S|55|326.730000||
B|GOOGL|20251125|10:25:24|S|100|326.703300||
B|GOOGL|20251125|10:25:24|S|295|326.730000||
B|SU|20251125|10:25:24|S|170|43.847300||
B|TKR|20251125|10:25:24|S|20|80.420000||
B|UNP|20251125|10:25:24|S|20|226.340000||
B|BABA|20251125|10:25:25|S|100|156.367100||
B|GOOG|20251125|10:25:25|S|10|326.720000||
B|KKR|20251125|10:25:25|S|20|118.070000||
B|NVDA|20251125|10:25:25|S|25|170.422200||
B|TLT|20251125|10:25:25|S|50|90.485000||
B|TYL|20251125|10:25:25|S|13|460.900000||
B|ZTS|20251125|10:25:25|S|100|125.420000||
B|AMD|20251125|10:25:26|S|12|195.686100||
B|AMD|20251125|10:25:26|S|13|195.690000||
B|CNI|20251125|10:25:26|S|20|91.930000||
B|CRWV|20251125|10:25:26|S|100|66.708800||
B|EWZ|20251125|10:25:26|S|9|32.300800||
B|H|20251125|10:25:26|S|21|165.230000||
B|JEPQ|20251125|10:25:26|S|2|57.190000||
B|LCID|20251125|10:25:26|S|800|12.440000||
B|META|20251125|10:25:26|S|1|625.340000||
B|META|20251125|10:25:26|S|1|625.360000||
B|PPG|20251125|10:25:26|S|20|99.580000||
B|STNG|20251125|10:25:26|S|20|58.920000||
B|TKR|20251125|10:25:26|S|2|80.430000||
B|ZIM|20251125|10:25:26|S|41|18.685000||
B|ABNB|20251125|10:25:27|S|91|116.550000||
B|AMD|20251125|10:25:27|S|50|195.760000||
B|AMD|20251125|10:25:27|S|50|195.790000||
B|BABA|20251125|10:25:27|S|11|156.600000||
B|CPRT|20251125|10:25:27|S|20|39.151000||
B|GOOG|20251125|10:25:27|S|10|326.785900||
B|GOOG|20251125|10:25:27|S|100|326.760000||
B|GOOGL|20251125|10:25:27|S|20|326.897800||
B|IBKR|20251125|10:25:27|S|85|62.257800||
B|KHC|20251125|10:25:27|S|10|25.395000||
B|LASR|20251125|10:25:27|S|20|31.870000||
B|ORCL|20251125|10:25:27|S|4|190.830000||
B|RDDT|20251125|10:25:27|S|50|208.491000||
B|RDDT|20251125|10:25:27|S|50|208.500000||
B|UVIX|20251125|10:25:27|S|100|10.209300||
B|UVIX|20251125|10:25:27|S|210|10.205000||
B|YGMZ|20251125|10:25:27|E|1|0.162600||
B|AKAM|20251125|10:25:28|S|50|89.685000||
B|BRK/B|20251125|10:25:28|S|2|507.750000||
B|CRWV|20251125|10:25:28|S|200|66.760000||
B|GOOG|20251125|10:25:28|S|10|327.000700||
B|GOOG|20251125|10:25:28|S|100|327.008500||
B|GOOGL|20251125|10:25:28|S|27|326.880000||
B|LI|20251125|10:25:28|S|100|18.120000||
B|MRK|20251125|10:25:28|S|100|103.790000||
B|SYM|20251125|10:25:28|S|200|77.970000||
B|TSLA|20251125|10:25:28|S|15|407.510000||
B|TSLA|20251125|10:25:28|S|42|407.510000||
B|CYTK|20251125|10:25:29|S|10|66.226000||
B|GOOGL|20251125|10:25:29|S|100|327.092200||
B|PSQ|20251125|10:25:29|S|10|31.165000||
B|TEM|20251125|10:25:29|S|100|75.070000||
B|TSLA|20251125|10:25:29|S|5|407.510000||
B|TSLA|20251125|10:25:29|S|50|407.500000||
B|TSLL|20251125|10:25:29|S|400|16.660000||
B|AVGO|20251125|10:25:30|S|20|377.163800||
B|COIN|20251125|10:25:30|S|20|242.420000||
B|CRWV|20251125|10:25:30|S|100|66.800000||
B|GOOGL|20251125|10:25:30|S|87|327.120000||
B|IONZ|20251125|10:25:30|S|200|5.100000||
B|NVDA|20251125|10:25:30|S|7|170.611000||
B|SMH|20251125|10:25:30|S|40|330.290000||
B|STM|20251125|10:25:30|S|20|22.235000||
B|SYM|20251125|10:25:30|S|100|78.000000||
B|SYM|20251125|10:25:30|S|225|78.000000||
B|T|20251125|10:25:30|S|1|26.075000||
B|TQQQ|20251125|10:25:30|S|100|49.957300||
B|TSLA|20251125|10:25:30|S|40|407.560000||
B|TSLA|20251125|10:25:30|S|80|407.560000||
B|TSLA|20251125|10:25:30|S|120|407.590000||
B|AVGO|20251125|10:25:31|S|10|377.284600||
B|BRK/B|20251125|10:25:31|S|1|507.770000||
B|COIN|20251125|10:25:31|S|1|242.450000||
B|COIN|20251125|10:25:31|S|15|242.483500||
B|COIN|20251125|10:25:31|S|15|242.490000||
B|GOOGL|20251125|10:25:31|S|100|327.150000||
B|HOOD|20251125|10:25:31|S|20|110.180000||
B|META|20251125|10:25:31|S|50|625.680000||
B|MSTR|20251125|10:25:31|S|3|171.600000||
B|NVDA|20251125|10:25:31|S|200|170.582300||
B|AMZN|20251125|10:25:32|S|5|226.728300||
B|CLS|20251125|10:25:32|S|84|326.371000||
B|LITE|20251125|10:25:32|S|15|289.960000||
B|MSTR|20251125|10:25:32|S|33|171.575000||
B|NET|20251125|10:25:32|S|3|187.900000||
B|NUKK|20251125|10:25:32|S|100|6.240000||
B|SHG|20251125|10:25:32|S|20|53.480000||
B|AMD|20251125|10:25:33|S|90|195.670000||
B|AMD|20251125|10:25:33|S|100|195.690000||
B|ARM|20251125|10:25:33|S|30|127.310000||
B|CETY|20251125|10:25:33|S|385|1.816500||
B|CORZ|20251125|10:25:33|S|20|14.810000||
B|FIAT|20251125|10:25:33|S|25|2.890000||
B|GEV|20251125|10:25:33|S|40|559.100000||
B|GOOG|20251125|10:25:33|S|40|327.050000||
B|GOOGL|20251125|10:25:33|S|25|327.160000||
B|GOOGL|20251125|10:25:33|S|26|327.137500||
B|LEN|20251125|10:25:33|S|5|126.980000||
B|ONDS|20251125|10:25:33|S|425|8.315000||
B|RDW|20251125|10:25:33|S|20|5.315000||
B|RY|20251125|10:25:33|S|16|150.761700||
B|BAIG|20251125|10:25:34|S|600|12.390000||
B|CRCL|20251125|10:25:34|S|1|68.330000||
B|NVO|20251125|10:25:34|S|10|46.365000||
B|RDDT|20251125|10:25:34|S|100|208.570000||
B|TROW|20251125|10:25:34|S|38|100.559800||
B|VTI|20251125|10:25:34|S|2|328.520000||
B|ZIM|20251125|10:25:34|S|400|18.670700||
B|AVGO|20251125|10:25:35|S|25|376.940000||
B|BLOK|20251125|10:25:35|S|200|57.240000||
B|CRWV|20251125|10:25:35|S|2|66.777800||
B|GOOGL|20251125|10:25:35|S|10|327.038300||
B|KHC|20251125|10:25:35|S|4|25.390000||
B|NLY|20251125|10:25:35|S|20|22.139300||
B|RMCO|20251125|10:25:35|S|100|2.160000||
B|SOXL|20251125|10:25:35|S|100|33.045000||
B|ZIM|20251125|10:25:35|S|200|18.669300||
B|AFRM|20251125|10:25:36|S|100|66.780000||
B|AMD|20251125|10:25:36|S|100|195.690000||
B|BMNR|20251125|10:25:36|S|50|30.430000||
B|CMCSA|20251125|10:25:36|S|200|26.905000||
B|GIS|20251125|10:25:36|S|50|47.525000||
B|META|20251125|10:25:36|S|2|625.750000||
B|TQQQ|20251125|10:25:36|S|3|49.914900||
B|WM|20251125|10:25:36|S|52|214.980000||
B|XLP|20251125|10:25:36|S|200|77.835000||
B|YELP|20251125|10:25:36|S|20|29.040000||
B|AEG|20251125|10:25:37|S|20|7.685000||
B|ANF|20251125|10:25:37|S|5|82.926100||
B|ANF|20251125|10:25:37|S|5|82.930000||
B|NVDA|20251125|10:25:37|S|3|170.460700||
B|ORCL|20251125|10:25:37|S|2|190.770000||
B|RTX|20251125|10:25:37|S|300|170.350000||
B|SONO|20251125|10:25:37|S|110|18.249100||
B|GOOGL|20251125|10:25:38|S|1|327.158800||
B|GOOGL|20251125|10:25:38|S|50|327.200000||
B|GOOGL|20251125|10:25:38|S|100|327.148300||
B|MSTR|20251125|10:25:38|S|3|171.480000||
B|ON|20251125|10:25:38|S|220|47.445000||
B|RKLB|20251125|10:25:38|S|80|41.035000||
B|SFM|20251125|10:25:38|S|100|80.890000||
B|SYM|20251125|10:25:38|S|400|77.830000||
B|ZM|20251125|10:25:38|S|1|86.840000||
B|AMD|20251125|10:25:39|S|1|195.687300||
B|AMD|20251125|10:25:39|S|1|195.690000||
B|AVGO|20251125|10:25:39|S|5|376.863800||
B|AVGO|20251125|10:25:39|S|5|376.870000||
B|CLS|20251125|10:25:39|S|160|325.580000||
B|CLS|20251125|10:25:39|S|340|325.589000||
B|GD|20251125|10:25:39|S|1|340.548000||
B|GOOGL|20251125|10:25:39|S|82|327.192000||
B|H|20251125|10:25:39|S|5|165.380000||
B|PG|20251125|10:25:39|S|11|148.220000||
B|SQQQ|20251125|10:25:39|S|96|74.829300||
B|TEM|20251125|10:25:39|S|100|75.070000||
B|TSLA|20251125|10:25:39|S|1|407.350000||
B|AMD|20251125|10:25:40|S|100|195.680000||
B|AMD|20251125|10:25:40|S|100|195.720000||
B|AVGO|20251125|10:25:40|S|1|377.115000||
B|AVGO|20251125|10:25:40|S|1|377.115000||
B|AVGO|20251125|10:25:40|S|1|377.120000||
B|CDE|20251125|10:25:40|S|100|14.855000||
B|CORZ|20251125|10:25:40|S|100|14.810700||
B|ETSY|20251125|10:25:40|S|100|53.200000||
B|GOOG|20251125|10:25:40|S|25|327.180000||
B|GOOGL|20251125|10:25:40|S|100|327.230000||
B|PMCB|20251125|10:25:40|S|597|1.090000||
B|REGN|20251125|10:25:40|S|5|775.490000||
B|VIK|20251125|10:25:40|S|80|67.290000||
B|BABA|20251125|10:25:41|S|1|156.777200||
B|BABA|20251125|10:25:41|S|1|156.780000||
B|CRWV|20251125|10:25:41|S|2|66.867800||
B|CSCO|20251125|10:25:41|S|20|76.420000||
B|HIMS|20251125|10:25:41|S|60|37.190000||
B|IESC|20251125|10:25:41|S|19|401.480000||
B|PYPL|20251125|10:25:41|S|100|61.270000||
B|PYPL|20251125|10:25:41|S|104|61.270000||
B|TXN|20251125|10:25:41|S|5|159.760000||
B|UVXY|20251125|10:25:41|S|100|55.010000||
B|AG|20251125|10:25:42|S|30|12.267200||
B|ARKG|20251125|10:25:42|S|125|30.335000||
B|CLSK|20251125|10:25:42|S|18|10.977700||
B|HOOD|20251125|10:25:42|S|15|110.280000||
B|ISRG|20251125|10:25:42|S|30|571.350000||
B|LUNR|20251125|10:25:42|S|1|8.860000||
B|LW|20251125|10:25:42|S|4|58.710000||
B|NVDA|20251125|10:25:42|S|5|170.480000||
B|NVO|20251125|10:25:42|S|11|46.340000||
B|PYPL|20251125|10:25:42|S|18|61.300000||
B|PYPL|20251125|10:25:42|S|82|61.310000||
B|PYPL|20251125|10:25:42|S|300|61.320000||
B|PYPL|20251125|10:25:42|S|900|61.300000||
B|STNE|20251125|10:25:42|S|4|15.270000||
B|TEM|20251125|10:25:42|S|10|75.050000||
B|TSLA|20251125|10:25:42|S|30|407.510000||
B|GOOG|20251125|10:25:43|S|100|326.880000||
B|GOOG|20251125|10:25:43|S|200|326.874100||
B|GOOGL|20251125|10:25:43|S|1|326.927800||
B|GOOGL|20251125|10:25:43|S|1|326.968500||
B|GOOGL|20251125|10:25:43|S|1|326.988800||
B|GOOGL|20251125|10:25:43|S|10|326.948800||
B|GOOGL|20251125|10:25:43|S|100|326.910000||
B|HLT|20251125|10:25:43|S|20|281.470000||
B|META|20251125|10:25:43|S|25|625.725000||
B|META|20251125|10:25:43|S|25|625.730000||
B|NVAX|20251125|10:25:43|S|100|6.670000||
B|NVAX|20251125|10:25:43|S|100|6.690000||
B|NVDA|20251125|10:25:43|S|3|170.470000||
B|PYPL|20251125|10:25:43|S|100|61.290000||
B|SPNS|20251125|10:25:43|S|20|43.115000||
B|STNE|20251125|10:25:43|S|16|15.270000||
B|AMD|20251125|10:25:44|S|3|195.820000||
B|CHRW|20251125|10:25:44|S|40|157.090000||
B|CRWV|20251125|10:25:44|S|22|66.850000||
B|GOOG|20251125|10:25:44|S|10|326.919500||
B|GOOGL|20251125|10:25:44|S|1|326.950000||
B|GOOGL|20251125|10:25:44|S|1|326.990000||
B|KO|20251125|10:25:44|S|5|72.770700||
B|PFE|20251125|10:25:44|S|11|25.685500||
B|PMCB|20251125|10:25:44|S|500|1.074500||
B|PYPL|20251125|10:25:44|S|200|61.320000||
B|SPHB|20251125|10:25:44|S|46|108.448700||
B|VRT|20251125|10:25:44|S|10|162.400000||
B|BE|20251125|10:25:45|S|3|88.830000||
B|BMNR|20251125|10:25:45|S|50|30.470000||
B|GOOG|20251125|10:25:45|S|10|326.850000||
B|GOOGL|20251125|10:25:45|S|33|326.950000||
B|GOOGL|20251125|10:25:45|S|500|326.957800||
B|IBN|20251125|10:25:45|S|20|30.539300||
B|OSK|20251125|10:25:45|S|20|125.490000||
B|TQQQ|20251125|10:25:45|S|150|49.925000||
B|AAPL|20251125|10:25:46|S|17|278.685000||
B|AVGO|20251125|10:25:46|S|5|376.813100||
B|BABA|20251125|10:25:46|S|10|156.776600||
B|CHTR|20251125|10:25:46|S|15|201.780000||
B|CRWV|20251125|10:25:46|S|300|66.840000||
B|NBIS|20251125|10:25:46|S|30|85.720000||
B|NVDA|20251125|10:25:46|S|1400|170.390000||
B|NVDA|20251125|10:25:46|S|2000|170.420000||
B|PYPL|20251125|10:25:46|S|1|61.300000||
B|QUBT|20251125|10:25:46|S|1|10.975000||
B|TSLA|20251125|10:25:46|S|3|407.570000||
B|TSLA|20251125|10:25:46|S|5|407.560000||
B|TSLA|20251125|10:25:46|S|17|407.567700||
B|TSLA|20251125|10:25:46|S|100|407.537300||
B|ALAB|20251125|10:25:47|S|1|137.820000||
B|COMM|20251125|10:25:47|S|20|18.990000||
B|CRWV|20251125|10:25:47|S|10|66.890000||
B|GOOGL|20251125|10:25:47|S|12|326.878500||
B|GOOGL|20251125|10:25:47|S|100|326.890000||
B|O|20251125|10:25:47|S|1|56.805000||
B|PMCB|20251125|10:25:47|S|50|1.080000||
B|SQQQ|20251125|10:25:47|S|2|74.829300||
B|AMD|20251125|10:25:48|S|100|195.740000||
B|ARRY|20251125|10:25:48|S|500|7.267700||
B|LI|20251125|10:25:48|S|2|18.120500||
B|PMCB|20251125|10:25:48|S|50|1.090000||
B|SPY|20251125|10:25:48|S|1|667.804600||
B|TSM|20251125|10:25:48|S|2|276.350000||
B|AMCR|20251125|10:25:49|S|29|8.530000||
B|AMD|20251125|10:25:49|S|20|195.747800||
B|AMD|20251125|10:25:49|S|20|195.750000||
B|AVGO|20251125|10:25:49|S|7|376.830000||
B|BMNR|20251125|10:25:49|S|5|30.440000||
B|DKS|20251125|10:25:49|S|16|200.471000||
B|DKS|20251125|10:25:49|S|50|200.332000||
B|GOOGL|20251125|10:25:49|S|50|327.030500||
B|HOOD|20251125|10:25:49|S|100|110.240000||
B|LRCX|20251125|10:25:49|S|3|146.134500||
B|MSTR|20251125|10:25:49|S|400|171.560000||
B|NU|20251125|10:25:49|S|400|16.045000||
B|PYPL|20251125|10:25:49|S|50|61.296900||
B|ZETA|20251125|10:25:49|S|12|18.018000||
B|CRWV|20251125|10:25:50|S|80|66.888000||
B|CVE|20251125|10:25:50|S|16|17.175000||
B|HLT|20251125|10:25:50|S|8|281.350000||
B|IBN|20251125|10:25:50|S|10|30.557400||
B|KO|20251125|10:25:50|S|2|72.780700||
B|SNDK|20251125|10:25:50|S|1|210.570000||
B|SPT|20251125|10:25:50|S|200|9.925000||
B|STNE|20251125|10:25:50|S|70|15.270000||
B|TSLA|20251125|10:25:50|S|1|407.460000||
B|TSLA|20251125|10:25:50|S|60|407.480000||
B|AMD|20251125|10:25:51|S|50|195.800000||
B|AMZN|20251125|10:25:51|S|8|226.859000||
B|COHR|20251125|10:25:51|S|20|146.200000||
B|GOOG|20251125|10:25:51|S|50|326.907500||
B|GOOGL|20251125|10:25:51|S|94|327.011700||
B|RKT|20251125|10:25:51|S|100|18.970000||
B|SGML|20251125|10:25:51|S|120|9.997500||
B|STNE|20251125|10:25:51|S|30|15.270000||
B|TQQQ|20251125|10:25:51|S|5|49.927300||
B|ANF|20251125|10:25:52|S|20|83.130000||
B|GOOGL|20251125|10:25:52|S|1|326.928000||
B|OKLO|20251125|10:25:52|S|100|82.245000||
B|RDDT|20251125|10:25:52|S|1|208.750000||
B|TSLA|20251125|10:25:52|S|8|407.520000||
B|XNCR|20251125|10:25:52|S|10|17.050000||
B|CHA|20251125|10:25:53|S|100|13.580000||
B|MTUM|20251125|10:25:53|S|8|239.657700||
B|NVDA|20251125|10:25:53|S|1|170.248000||
B|PLTR|20251125|10:25:53|S|20|158.200000||
B|TSLA|20251125|10:25:53|S|200|407.430000||
B|AMD|20251125|10:25:54|S|200|195.657100||
B|CRDO|20251125|10:25:54|S|20|143.280000||
B|EMBJ|20251125|10:25:54|S|15|60.480000||
B|EMBJ|20251125|10:25:54|S|15|60.481200||
B|GOOG|20251125|10:25:54|S|8|326.847800||
B|ISRG|20251125|10:25:54|S|2|571.321000||
B|LINC|20251125|10:25:54|S|40|20.610000||
B|MSTR|20251125|10:25:54|S|5|171.460000||
B|PAAS|20251125|10:25:54|S|260|39.240000||
B|PI|20251125|10:25:54|S|8|163.610000||
B|TSLA|20251125|10:25:54|S|200|407.430000||
B|ZIM|20251125|10:25:54|S|2|18.665000||
B|ZIM|20251125|10:25:54|S|2|18.665000||
B|AMD|20251125|10:25:55|S|50|195.710000||
B|AVGO|20251125|10:25:55|S|2|376.683800||
B|AVGO|20251125|10:25:55|S|3|376.690000||
B|CRWD|20251125|10:25:55|S|5|496.810000||
B|MU|20251125|10:25:55|S|100|217.620000||
B|NFLX|20251125|10:25:55|S|50|104.650000||
B|NLY|20251125|10:25:55|S|200|22.150000||
B|NU|20251125|10:25:55|S|500|16.049300||
B|NVDA|20251125|10:25:55|S|320|170.185000||
B|NVDL|20251125|10:25:55|S|80|74.380000||
B|TSDD|20251125|10:25:55|S|213|10.585000||
B|GOOG|20251125|10:25:56|S|16|326.835000||
B|HSAI|20251125|10:25:56|S|100|19.550000||
B|KO|20251125|10:25:56|S|3|72.780700||
B|META|20251125|10:25:56|S|21|625.757500||
B|TQQQ|20251125|10:25:56|S|3|49.895000||
B|CRWV|20251125|10:25:57|S|50|66.868500||
B|FNV|20251125|10:25:57|S|2|199.190000||
B|GOOGL|20251125|10:25:57|S|70|326.785000||
B|NVDA|20251125|10:25:57|S|5|170.158000||
B|NVDA|20251125|10:25:57|S|20|170.155000||
B|PLTR|20251125|10:25:57|S|3|158.171700||
B|PLTR|20251125|10:25:57|S|100|158.172700||
B|SKYT|20251125|10:25:57|S|796|13.640000||
B|SNDK|20251125|10:25:57|S|10|210.400000||
B|TSLA|20251125|10:25:57|S|20|407.300000||
B|AMD|20251125|10:25:58|S|5|195.630000||
B|AMD|20251125|10:25:58|S|15|195.630000||
B|COP|20251125|10:25:58|S|29|86.028500||
B|GOOG|20251125|10:25:58|S|1|326.747500||
B|GOOG|20251125|10:25:58|S|1|326.750000||
B|GT|20251125|10:25:58|S|850|8.405000||
B|KSS|20251125|10:25:58|S|100|21.070000||
B|LIVN|20251125|10:25:58|S|100|61.920000||
B|META|20251125|10:25:58|S|5|625.680000||
B|META|20251125|10:25:58|S|16|625.710000||
B|AA|20251125|10:25:59|S|1|39.386000||
B|AAL|20251125|10:25:59|S|603|13.567300||
B|AMD|20251125|10:25:59|S|3|195.641000||
B|AMD|20251125|10:25:59|S|100|195.670000||
B|AMD|20251125|10:25:59|S|200|195.670000||
B|ANF|20251125|10:25:59|S|10|83.280000||
B|CLVT|20251125|10:25:59|S|1203|3.515000||
B|META|20251125|10:25:59|S|4|625.540000||
B|PMCB|20251125|10:25:59|S|800|1.090000||
B|PYPL|20251125|10:25:59|S|1|61.297100||
B|SNDK|20251125|10:25:59|S|5|210.270000||
B|AMD|20251125|10:26:00|S|15|195.430000||
B|AMD|20251125|10:26:00|S|50|195.630000||
B|ARM|20251125|10:26:00|S|5|127.050000||
B|ASTS|20251125|10:26:00|S|1|54.070000||
B|BND|20251125|10:26:00|S|1|74.775000||
B|CRWV|20251125|10:26:00|S|200|66.808500||
B|GOOG|20251125|10:26:00|S|21|326.800000||
B|ISRG|20251125|10:26:00|S|50|571.010000||
B|MGNI|20251125|10:26:00|S|4300|14.960000||
B|MRVL|20251125|10:26:00|S|80|81.380000||
B|NVDA|20251125|10:26:00|S|1|170.000000||
B|NVDA|20251125|10:26:00|S|2|170.090000||
B|NVDA|20251125|10:26:00|S|5|170.000000||
B|NVDA|20251125|10:26:00|S|100|170.101000||
B|QQQ|20251125|10:26:00|S|40|600.320000||
B|SNDK|20251125|10:26:00|S|10|210.020000||
B|TQQQ|20251125|10:26:00|S|75|49.780700||
B|TSLA|20251125|10:26:00|S|1|406.670000||
B|WMT|20251125|10:26:00|S|5|106.189800||
B|Z|20251125|10:26:00|S|100|72.395000||
B|AMDL|20251125|10:26:01|S|100|13.150000||
B|BMNR|20251125|10:26:01|S|82|30.390000||
B|CHTR|20251125|10:26:01|S|25|201.780000||
B|COIN|20251125|10:26:01|S|1|241.945000||
B|GEV|20251125|10:26:01|S|1|558.620000||
B|MA|20251125|10:26:01|S|2|545.850000||
B|NVDA|20251125|10:26:01|S|100|170.065000||
B|STM|20251125|10:26:01|S|9|22.200000||
B|TSLA|20251125|10:26:01|S|5|406.810000||
B|TSLA|20251125|10:26:01|S|30|406.723700||
B|DD|20251125|10:26:02|S|100|38.530000||
B|KGC|20251125|10:26:02|S|94|26.037300||
B|LMND|20251125|10:26:02|S|100|72.550000||
B|META|20251125|10:26:02|S|3|625.584500||
B|META|20251125|10:26:02|S|4|625.590000||
B|NBIS|20251125|10:26:02|S|5|85.535000||
B|ORCL|20251125|10:26:02|S|1|190.400000||
B|SNDK|20251125|10:26:02|S|33|209.870000||
B|SNDK|20251125|10:26:02|S|209|209.660000||
B|SPXS|20251125|10:26:02|S|10|37.969300||
B|SQQQ|20251125|10:26:02|S|347|74.990000||
B|TSLA|20251125|10:26:02|S|19|406.670000||
B|TSLA|20251125|10:26:02|S|30|406.710000||
B|ANF|20251125|10:26:03|S|200|83.235000||
B|ANF|20251125|10:26:03|S|200|83.235000||
B|COKE|20251125|10:26:03|S|20|165.660000||
B|GOOGL|20251125|10:26:03|S|100|326.490000||
B|LOMA|20251125|10:26:03|S|255|11.200000||
B|NUKK|20251125|10:26:03|S|200|6.260000||
B|NVDA|20251125|10:26:03|S|16|170.155000||
B|SPY|20251125|10:26:03|S|59|667.610000||
B|WULF|20251125|10:26:03|S|191|12.565000||
B|ASTS|20251125|10:26:04|S|120|54.116400||
B|ASTS|20251125|10:26:04|S|130|54.120000||
B|COIN|20251125|10:26:04|S|50|242.212300||
B|CRWV|20251125|10:26:04|S|1|66.780000||
B|EXAS|20251125|10:26:04|S|7|101.005000||
B|FRMI|20251125|10:26:04|S|100|14.015000||
B|LULU|20251125|10:26:04|S|1|175.600000||
B|OKLL|20251125|10:26:04|E|100|24.728900||
B|RING|20251125|10:26:04|S|14|66.142000||
B|TSLA|20251125|10:26:04|S|20|406.940000||
B|DIN|20251125|10:26:05|S|100|30.220000||
B|GSAT|20251125|10:26:05|S|20|59.850000||
B|HOOD|20251125|10:26:05|S|100|110.080000||
B|KKR|20251125|10:26:05|S|16|118.330000||
B|SAN|20251125|10:26:05|S|100|10.445000||
B|SO|20251125|10:26:05|S|20|89.210000||
B|CETY|20251125|10:26:06|S|100|1.799900||
B|CMCSA|20251125|10:26:06|S|20|26.905000||
B|CVE|20251125|10:26:06|S|50|17.180000||
B|GOOG|20251125|10:26:06|S|200|326.634200||
B|GOOGL|20251125|10:26:06|S|400|326.640000||
B|META|20251125|10:26:06|S|5|625.743600||
B|SNDK|20251125|10:26:06|S|25|210.195000||
B|TSLA|20251125|10:26:06|S|100|406.640000||
B|ZS|20251125|10:26:06|S|2|282.892500||
B|GGLL|20251125|10:26:07|S|10|110.310000||
B|META|20251125|10:26:07|S|1|625.750000||
B|MFC|20251125|10:26:07|S|1|35.097200||
B|PM|20251125|10:26:07|S|10|154.940000||
B|TSLA|20251125|10:26:07|S|12|406.522500||
B|TSLA|20251125|10:26:07|S|13|406.520000||
B|ZIM|20251125|10:26:07|S|6|18.695000||
B|AMD|20251125|10:26:08|S|5|195.787800||
B|AMD|20251125|10:26:08|S|5|195.790000||
B|CRSP|20251125|10:26:08|S|3|50.280000||
B|FNGU|20251125|10:26:08|S|100|28.100000||
B|GOOGL|20251125|10:26:08|S|2|326.808000||
B|META|20251125|10:26:08|S|80|625.760000||
B|MSTU|20251125|10:26:08|S|100|1.128700||
B|NVDA|20251125|10:26:08|S|86|170.307600||
B|NVO|20251125|10:26:08|S|2900|46.290000||
B|TSLA|20251125|10:26:08|S|24|406.750000||
B|TSLA|20251125|10:26:08|S|300|406.763500||
B|YINN|20251125|10:26:08|S|50|45.900000||
B|AMDL|20251125|10:26:09|E|100|13.180000||
B|CETY|20251125|10:26:09|S|1129|1.780000||
B|GOOGL|20251125|10:26:09|S|89|326.741700||
B|HIMS|20251125|10:26:09|S|1|37.130000||
B|MSTU|20251125|10:26:09|S|4900|1.125300||
B|NVDA|20251125|10:26:09|S|12|170.295000||
B|NVDA|20251125|10:26:09|S|400|170.295600||
B|SMH|20251125|10:26:09|S|10|329.930000||
B|SOXS|20251125|10:26:09|S|238|4.315000||
B|TSLA|20251125|10:26:09|S|60|406.790000||
B|UVXY|20251125|10:26:09|S|100|55.020000||
B|AVGO|20251125|10:26:10|S|4|377.165000||
B|DG|20251125|10:26:10|S|19|106.070000||
B|ENR|20251125|10:26:10|S|100|18.165000||
B|ENR|20251125|10:26:10|S|200|18.165000||
B|MRK|20251125|10:26:10|S|13|103.850000||
B|TARS|20251125|10:26:10|S|7|80.640000||
B|WULF|20251125|10:26:10|S|1200|12.595000||
B|AMD|20251125|10:26:11|S|25|195.806800||
B|ASX|20251125|10:26:11|S|434|13.775000||
B|GOOGL|20251125|10:26:11|S|1000|326.690000||
B|NVDA|20251125|10:26:11|S|100|170.315000||
B|PLTR|20251125|10:26:11|S|50|158.100000||
B|PMCB|20251125|10:26:11|S|100|1.039100||
B|RDDT|20251125|10:26:11|S|100|208.550000||
B|TSLA|20251125|10:26:11|S|3|406.747100||
B|TSLA|20251125|10:26:11|S|10|406.720000||
B|TSLA|20251125|10:26:11|S|30|406.760000||
B|TSLA|20251125|10:26:11|S|100|406.800000||
B|AMD|20251125|10:26:12|S|5|195.814500||
B|COIN|20251125|10:26:12|S|1|242.151300||
B|HSTM|20251125|10:26:12|S|20|25.730000||
B|LUNR|20251125|10:26:12|S|1000|8.860000||
B|NFLX|20251125|10:26:12|S|10|104.660700||
B|NLY|20251125|10:26:12|S|10|22.158200||
B|NTRA|20251125|10:26:12|S|19|238.950000||
B|NVDA|20251125|10:26:12|S|50|170.377400||
B|PANW|20251125|10:26:12|S|1|182.975000||
B|TSLA|20251125|10:26:12|S|112|406.859800||
B|A|20251125|10:26:13|S|50|157.070000||
B|BRK/B|20251125|10:26:13|S|20|507.820000||
B|ETOR|20251125|10:26:13|S|100|38.930000||
B|GOOGL|20251125|10:26:13|S|2|326.619500||
B|GOOGL|20251125|10:26:13|S|83|326.562200||
B|GOOGL|20251125|10:26:13|S|300|326.618100||
B|HIMS|20251125|10:26:13|S|300|37.130000||
B|IBIT|20251125|10:26:13|S|100|49.115000||
B|NKE|20251125|10:26:13|S|3|63.848800||
B|OKLO|20251125|10:26:13|S|150|82.072000||
B|VIG|20251125|10:26:13|S|7|218.050000||
B|ASHR|20251125|10:26:14|S|100|32.178300||
B|CONY|20251125|10:26:14|S|100|4.458300||
B|GOOG|20251125|10:26:14|S|400|326.570000||
B|HSTM|20251125|10:26:14|S|4|25.710000||
B|NU|20251125|10:26:14|S|150|16.059300||
B|PGR|20251125|10:26:14|S|5|226.268900||
B|SOFI|20251125|10:26:14|S|1|27.170000||
B|TEM|20251125|10:26:14|S|15|74.970000||
B|TSLA|20251125|10:26:14|S|35|407.030000||
B|YPF|20251125|10:26:14|S|69|34.590000||
B|CETY|20251125|10:26:15|S|4000|1.800000||
B|CNI|20251125|10:26:15|S|20|91.960000||
B|GOOGL|20251125|10:26:15|S|81|326.630500||
B|NU|20251125|10:26:15|S|590|16.067400||
B|NVDA|20251125|10:26:15|S|100|170.427600||
B|PLSE|20251125|10:26:15|S|20|13.160000||
B|RGTI|20251125|10:26:15|S|10|25.117700||
B|SNDK|20251125|10:26:15|S|40|210.850000||
B|SRLN|20251125|10:26:15|S|280|41.325000||
B|ARKX|20251125|10:26:16|S|300|26.390000||
B|AVGO|20251125|10:26:16|S|5|377.316100||
B|CX|20251125|10:26:16|S|100|10.365000||
B|GOOG|20251125|10:26:16|S|50|326.567300||
B|MSTR|20251125|10:26:16|S|40|171.340000||
B|MSTR|20251125|10:26:16|S|182|171.430000||
B|MU|20251125|10:26:16|S|1|217.916200||
B|NVDA|20251125|10:26:16|S|100|170.410000||
B|PLTR|20251125|10:26:16|S|23|158.240000||
B|PMCB|20251125|10:26:16|S|95|1.050000||
B|SUPX|20251125|10:26:16|S|100|21.510000||
B|SYM|20251125|10:26:16|S|1|77.640000||
B|SYM|20251125|10:26:16|S|128|77.830000||
B|TSLL|20251125|10:26:16|S|100|16.625000||
B|Z|20251125|10:26:16|S|100|72.520000||
B|AMD|20251125|10:26:17|S|25|195.877000||
B|AMD|20251125|10:26:17|S|25|195.880000||
B|BRK/B|20251125|10:26:17|S|1|507.815000||
B|CRWV|20251125|10:26:17|S|299|66.930000||
B|FSLY|20251125|10:26:17|S|70|11.649300||
B|LI|20251125|10:26:17|S|100|18.105000||
B|MSTR|20251125|10:26:17|S|5|171.444000||
B|NVA|20251125|10:26:17|S|175|8.170000||
B|PANW|20251125|10:26:17|S|13|182.975000||
B|PANW|20251125|10:26:17|S|21|182.975000||
B|PI|20251125|10:26:17|S|4|163.620000||
B|ZM|20251125|10:26:17|S|5|86.990000||
B|ZM|20251125|10:26:17|S|20|86.920000||
B|ZM|20251125|10:26:17|S|70|86.990000||
B|ZM|20251125|10:26:17|S|100|86.920000||
B|AMZN|20251125|10:26:18|S|50|226.710000||
B|BABA|20251125|10:26:18|S|100|156.880000||
B|IWM|20251125|10:26:18|S|1322|242.255000||
B|JEMA|20251125|10:26:18|S|257|48.509000||
B|KR|20251125|10:26:18|S|50|65.855000||
B|LHX|20251125|10:26:18|S|2|275.620000||
B|RGTI|20251125|10:26:18|S|400|25.139100||
B|RKT|20251125|10:26:18|S|100|18.995000||
B|ROST|20251125|10:26:18|S|6|175.975200||
B|SOXL|20251125|10:26:18|S|250|33.049300||
B|TSLA|20251125|10:26:18|S|200|407.340000||
B|AMD|20251125|10:26:19|S|3|195.910000||
B|BMNR|20251125|10:26:19|S|400|30.540000||
B|CZR|20251125|10:26:19|S|23|21.959000||
B|DNUT|20251125|10:26:19|S|30|3.880000||
B|GOOGL|20251125|10:26:19|S|1|326.638000||
B|NKE|20251125|10:26:19|S|50|63.910000||
B|OKLO|20251125|10:26:19|S|50|82.130000||
B|OXY|20251125|10:26:19|S|5|41.019300||
B|SPNS|20251125|10:26:19|S|20|43.115000||
B|TRIP|20251125|10:26:19|S|34|15.215000||
B|TSLA|20251125|10:26:19|S|1|407.350000||
B|TSLA|20251125|10:26:19|S|20|407.320000||
B|TSLA|20251125|10:26:19|S|50|407.350000||
B|AGNC|20251125|10:26:20|S|30|10.285500||
B|ANF|20251125|10:26:20|S|100|83.320000||
B|DAL|20251125|10:26:20|S|100|61.810000||
B|GOOGL|20251125|10:26:20|S|10|326.628300||
B|GOOGL|20251125|10:26:20|S|48|326.603600||
B|LABD|20251125|10:26:20|S|58|23.050000||
B|MRK|20251125|10:26:20|S|180|103.850000||
B|PLTR|20251125|10:26:20|S|94|158.250000||
B|PLTR|20251125|10:26:20|S|200|158.320000||
B|PLTR|20251125|10:26:20|S|800|158.250000||
B|PLTR|20251125|10:26:20|S|1000|158.290000||
B|ARMN|20251125|10:26:21|S|15|12.920000||
B|CRWV|20251125|10:26:21|S|1|67.010000||
B|CRWV|20251125|10:26:21|S|300|66.988400||
B|EOG|20251125|10:26:21|S|9|105.080000||
B|LZB|20251125|10:26:21|S|10|39.078000||
B|PLTR|20251125|10:26:21|S|200|158.310000||
B|SMCI|20251125|10:26:21|S|50|31.879100||
B|TBB|20251125|10:26:21|S|800|22.420000||
B|TE|20251125|10:26:21|S|500|3.140000||
B|TE|20251125|10:26:21|S|1700|3.130000||
B|TSLA|20251125|10:26:21|S|111|407.310000||
B|TSLA|20251125|10:26:21|S|260|407.330000||
B|AMD|20251125|10:26:22|S|100|195.925000||
B|BRK/B|20251125|10:26:22|S|2|507.850000||
B|EL|20251125|10:26:22|S|82|93.024000||
B|HSAI|20251125|10:26:22|S|20|19.540000||
B|PANW|20251125|10:26:22|S|1|182.975000||
B|SCHD|20251125|10:26:22|S|8|27.166500||
B|VALE|20251125|10:26:22|S|2|12.215000||
B|VOYG|20251125|10:26:22|S|20|20.680000||
B|BK|20251125|10:26:23|S|30|107.775000||
B|CMC|20251125|10:26:23|S|200|61.740000||
B|EGO|20251125|10:26:23|S|24|28.970000||
B|HOOD|20251125|10:26:23|S|100|110.370000||
B|HOOD|20251125|10:26:23|S|500|110.400000||
B|HOOD|20251125|10:26:23|S|1500|110.390000||
B|NKE|20251125|10:26:23|S|25|63.917100||
B|QUBT|20251125|10:26:23|S|80|11.000000||
B|ZS|20251125|10:26:23|S|40|283.120000||
B|ZS|20251125|10:26:23|S|40|283.120000||
B|AMD|20251125|10:26:24|S|25|196.097100||
B|AMD|20251125|10:26:24|S|50|196.094700||
B|AMZN|20251125|10:26:24|S|1|226.710000||
B|BABA|20251125|10:26:24|S|10|156.980000||
B|GOOG|20251125|10:26:24|S|5|326.817800||
B|GOOG|20251125|10:26:24|S|5|326.820000||
B|GRRR|20251125|10:26:24|S|100|12.380000||
B|MRK|20251125|10:26:24|S|5|103.810000||
B|ROP|20251125|10:26:24|S|20|442.220000||
B|RR|20251125|10:26:24|S|100|3.310000||
B|SMH|20251125|10:26:24|S|69|330.240000||
B|SMH|20251125|10:26:24|S|131|330.240000||
B|SN|20251125|10:26:24|S|1|91.580000||
B|TSLA|20251125|10:26:24|S|10|407.480000||
B|ZM|20251125|10:26:24|S|100|86.940000||
B|AVGO|20251125|10:26:25|S|40|377.290000||
B|BA|20251125|10:26:25|S|1|178.350000||
B|IBIT|20251125|10:26:25|S|100|49.135000||
B|IREN|20251125|10:26:25|S|67|45.100000||
B|IREN|20251125|10:26:25|S|91|45.060000||
B|IREN|20251125|10:26:25|S|153|45.090000||
B|MAGS|20251125|10:26:25|S|347|65.168000||
B|OKLO|20251125|10:26:25|S|100|82.145000||
B|PAR|20251125|10:26:25|S|9|33.730000||
B|PYPL|20251125|10:26:25|S|300|61.379100||
B|AMD|20251125|10:26:26|S|32|196.090000||
B|AMD|20251125|10:26:26|S|100|196.090000||
B|AMD|20251125|10:26:26|S|300|196.090000||
B|AVGO|20251125|10:26:26|S|5|377.314400||
B|AVGO|20251125|10:26:26|S|5|377.320000||
B|BABA|20251125|10:26:26|S|100|156.880000||
B|GLD|20251125|10:26:26|S|9|379.840000||
B|MSFT|20251125|10:26:26|S|80|468.920000||
B|PFE|20251125|10:26:26|S|30|25.685000||
B|PLTR|20251125|10:26:26|S|5|158.497800||
B|PLTR|20251125|10:26:26|S|6|158.490000||
B|TQQQ|20251125|10:26:26|S|500|49.965000||
B|WOLF|20251125|10:26:26|S|40|18.330000||
B|AMD|20251125|10:26:27|S|100|196.140000||
B|JEPI|20251125|10:26:27|S|246|57.095000||
B|SBUX|20251125|10:26:27|S|3|84.660000||
B|TEVA|20251125|10:26:27|S|20|25.079300||
B|ANF|20251125|10:26:28|S|25|83.425000||
B|ARKQ|20251125|10:26:28|S|100|105.170000||
B|COP|20251125|10:26:28|S|1|86.088800||
B|GDS|20251125|10:26:28|S|20|33.440000||
B|GOOGL|20251125|10:26:28|S|25|326.838300||
B|GPCR|20251125|10:26:28|S|15|34.145000||
B|MSFT|20251125|10:26:28|S|5|468.885000||
B|ODP|20251125|10:26:28|S|100|27.965000||
B|QLD|20251125|10:26:28|S|5|67.695000||
B|ZS|20251125|10:26:28|S|4|283.140000||
B|AVGO|20251125|10:26:29|S|140|377.358000||
B|CBRE|20251125|10:26:29|S|3|160.780000||
B|DH|20251125|10:26:29|S|100|2.745000||
B|GOOG|20251125|10:26:29|S|30|326.898000||
B|GOOG|20251125|10:26:29|S|30|326.900000||
B|GOOGL|20251125|10:26:29|S|6|326.998500||
B|GOOGL|20251125|10:26:29|S|56|327.068000||
B|HOOD|20251125|10:26:29|S|100|110.390000||
B|HOOD|20251125|10:26:29|S|250|110.400000||
B|HOOD|20251125|10:26:29|S|750|110.420000||
B|LI|20251125|10:26:29|S|98|18.115000||
B|MSTR|20251125|10:26:29|S|80|171.680000||
B|PLTR|20251125|10:26:29|S|100|158.461400||
B|PYLD|20251125|10:26:29|S|1|26.856500||
B|TQQQ|20251125|10:26:29|S|20|49.998000||
B|TREE|20251125|10:26:29|S|20|53.630000||
B|TSLA|20251125|10:26:29|S|2|407.500000||
B|TSLA|20251125|10:26:29|S|50|407.500000||
B|APVO|20251125|10:26:30|S|457|1.180000||
B|CRWV|20251125|10:26:30|S|150|67.020000||
B|DX|20251125|10:26:30|S|20|13.655000||
B|MSTR|20251125|10:26:30|S|22|171.730000||
B|MSTR|20251125|10:26:30|S|100|171.740000||
B|MSTR|20251125|10:26:30|S|250|171.740000||
B|ORCL|20251125|10:26:30|S|1|190.852000||
B|RGTI|20251125|10:26:30|S|300|25.175000||
B|SOXL|20251125|10:26:30|S|500|33.135000||
B|TSLA|20251125|10:26:30|S|5|407.700000||
B|TSLA|20251125|10:26:30|S|80|407.520000||
B|TSLA|20251125|10:26:30|S|161|407.520000||
B|TSLA|20251125|10:26:30|S|360|407.528000||
B|WMT|20251125|10:26:30|S|400|106.181200||
B|ACHR|20251125|10:26:31|S|68|7.245000||
B|CGAU|20251125|10:26:31|S|133|12.365000||
B|LMT|20251125|10:26:31|S|6|450.810000||
B|MAPS|20251125|10:26:31|S|100|0.822100||
B|MO|20251125|10:26:31|S|20|57.995000||
B|MSTR|20251125|10:26:31|S|2|171.820000||
B|MSTR|20251125|10:26:31|S|2|171.830000||
B|MSTR|20251125|10:26:31|S|17|171.930000||
B|MSTR|20251125|10:26:31|S|400|171.920000||
B|NVDA|20251125|10:26:31|S|51|170.524900||
B|RDDT|20251125|10:26:31|S|100|208.880000||
B|TSLA|20251125|10:26:31|S|3|407.670000||
B|TSLA|20251125|10:26:31|S|18|407.600000||
B|TSLA|20251125|10:26:31|S|50|407.550000||
B|TSLA|20251125|10:26:31|S|100|407.547400||
B|TSLA|20251125|10:26:31|S|300|407.510500||
B|ARWR|20251125|10:26:32|S|20|44.810000||
B|CRWV|20251125|10:26:32|S|1500|67.075000||
B|CRWV|20251125|10:26:32|S|1500|67.120000||
B|IREN|20251125|10:26:32|S|2|45.070000||
B|META|20251125|10:26:32|S|1|625.870000||
B|MNDY|20251125|10:26:32|S|10|145.830800||
B|RDDT|20251125|10:26:32|S|83|208.800000||
B|SOXL|20251125|10:26:32|S|250|33.129300||
B|TCOM|20251125|10:26:32|S|15|70.225000||
B|TSLA|20251125|10:26:32|S|50|407.610000||
B|WULF|20251125|10:26:32|S|80|12.630000||
B|AMD|20251125|10:26:33|S|1|196.170000||
B|AMD|20251125|10:26:33|S|93|196.190000||
B|C|20251125|10:26:33|S|320|99.920000||
B|CETY|20251125|10:26:33|S|149|1.800000||
B|CFG|20251125|10:26:33|S|100|53.770000||
B|INOD|20251125|10:26:33|S|101|54.980000||
B|META|20251125|10:26:33|S|100|625.862100||
B|META|20251125|10:26:33|S|100|625.870000||
B|NVDL|20251125|10:26:33|S|21|74.700000||
B|PFG|20251125|10:26:33|S|20|84.990000||
B|PFG|20251125|10:26:33|S|914|85.000000||
B|PLTR|20251125|10:26:33|S|100|158.545000||
B|RF|20251125|10:26:33|S|450|25.290000||
B|RXRX|20251125|10:26:33|S|200|4.225000||
B|SONN|20251125|10:26:33|S|35|4.910000||
B|WULF|20251125|10:26:33|S|70|12.630000||
B|AMD|20251125|10:26:34|S|1|196.170000||
B|AMD|20251125|10:26:34|S|14|196.160000||
B|BABA|20251125|10:26:34|S|11|156.985000||
B|BMNR|20251125|10:26:34|S|7|30.595000||
B|COIN|20251125|10:26:34|S|1|242.585700||
B|DNUT|20251125|10:26:34|S|400|3.885000||
B|ETHU|20251125|10:26:34|S|10|54.460000||
B|MRK|20251125|10:26:34|S|1|103.805000||
B|NVDA|20251125|10:26:34|S|25|170.565000||
B|PLTR|20251125|10:26:34|S|50|158.650000||
B|PLTR|20251125|10:26:34|S|100|158.650000||
B|PLTR|20251125|10:26:34|S|107|158.650000||
B|TSLA|20251125|10:26:34|S|50|407.600000||
B|TSLL|20251125|10:26:34|S|1|16.665000||
B|ANF|20251125|10:26:35|S|14|83.446800||
B|ANF|20251125|10:26:35|S|15|83.450000||
B|AVGO|20251125|10:26:35|S|2|377.630000||
B|GOOG|20251125|10:26:35|S|5|326.959800||
B|GOOGL|20251125|10:26:35|S|81|326.975000||
B|MSTR|20251125|10:26:35|S|50|171.770000||
B|NVDA|20251125|10:26:35|S|25|170.535000||
B|NVT|20251125|10:26:35|S|132|102.830000||
B|QS|20251125|10:26:35|S|2107|11.750000||
B|SOXL|20251125|10:26:35|S|50|33.159300||
B|TSLA|20251125|10:26:35|S|30|407.620000||
B|TSLA|20251125|10:26:35|S|130|407.600000||
B|ZM|20251125|10:26:35|S|51|86.990000||
B|GOOGL|20251125|10:26:36|S|2|326.900000||
B|META|20251125|10:26:36|S|40|625.725000||
B|TSLA|20251125|10:26:36|S|4|407.370000||
B|UAL|20251125|10:26:36|S|25|98.108600||
B|V|20251125|10:26:36|S|30|332.596300||
B|V|20251125|10:26:36|S|30|332.600000||
B|XBI|20251125|10:26:36|S|100|119.859100||
B|YPF|20251125|10:26:36|S|108|34.590000||
B|AAL|20251125|10:26:37|S|20|13.595000||
B|LI|20251125|10:26:37|S|2|18.115000||
B|LI|20251125|10:26:37|S|98|18.115000||
B|LIMN|20251125|10:26:37|S|4000|0.876000||
B|META|20251125|10:26:37|S|1|625.740000||
B|META|20251125|10:26:37|S|1|625.760000||
B|MLM|20251125|10:26:37|S|1|607.730000||
B|MSTR|20251125|10:26:37|S|200|171.775000||
B|WIX|20251125|10:26:37|S|500|94.580000||
B|XRT|20251125|10:26:37|S|55|82.469300||
B|ZS|20251125|10:26:37|S|560|282.751600||
B|ADI|20251125|10:26:38|S|1|238.010000||
B|EFX|20251125|10:26:38|S|30|212.690000||
B|INTC|20251125|10:26:38|S|282|35.465000||
B|KMI|20251125|10:26:38|S|20|26.379300||
B|NOC|20251125|10:26:38|S|1|571.085000||
B|NTLA|20251125|10:26:38|S|25|8.217200||
B|OPEN|20251125|10:26:38|S|56|7.765000||
B|PLTU|20251125|10:26:38|S|100|71.730000||
B|SLG|20251125|10:26:38|S|20|47.650000||
B|TSLA|20251125|10:26:38|S|46|407.365000||
B|ZETA|20251125|10:26:38|S|50|18.068000||
B|AMD|20251125|10:26:39|S|36|196.170000||
B|ANF|20251125|10:26:39|S|10|83.466800||
B|ET|20251125|10:26:39|S|100|16.275900||
B|GOOGL|20251125|10:26:39|S|24|326.880700||
B|JBLU|20251125|10:26:39|S|1100|4.400000||
B|JBLU|20251125|10:26:39|S|2000|4.400000||
B|META|20251125|10:26:39|S|20|625.735000||
B|NVDA|20251125|10:26:39|S|700|170.495000||
B|OXLC|20251125|10:26:39|S|1|14.130000||
B|SGOV|20251125|10:26:39|S|200|100.625000||
B|TSLA|20251125|10:26:39|S|1|407.450000||
B|TSLA|20251125|10:26:39|S|10|407.490000||
B|TSLA|20251125|10:26:39|S|50|407.450000||
B|AMD|20251125|10:26:40|S|3|196.140000||
B|AMD|20251125|10:26:40|S|9|196.110000||
B|GLD|20251125|10:26:40|S|100|379.848300||
B|LIMN|20251125|10:26:40|S|200|0.885400||
B|MOFG|20251125|10:26:40|S|25|39.800000||
B|NVDA|20251125|10:26:40|S|50|170.500000||
B|PLTR|20251125|10:26:40|S|189|158.600000||
B|RMD|20251125|10:26:40|S|40|254.990000||
B|SOXL|20251125|10:26:40|S|400|33.159300||
B|SPY|20251125|10:26:40|S|1|668.044700||
B|YUM|20251125|10:26:40|S|12|152.800000||
B|CLSK|20251125|10:26:41|S|45|11.005000||
B|COKE|20251125|10:26:41|S|20|165.650000||
B|CRWV|20251125|10:26:41|S|5|67.020000||
B|CRWV|20251125|10:26:41|S|5|67.020000||
B|FIGR|20251125|10:26:41|S|50|33.663700||
B|LI|20251125|10:26:41|S|97|18.115000||
B|META|20251125|10:26:41|S|10|625.550000||
B|NNE|20251125|10:26:41|S|250|28.720000||
B|NVDA|20251125|10:26:41|S|400|170.455000||
B|PLTU|20251125|10:26:41|S|20|71.700000||
B|SOUN|20251125|10:26:41|S|20|11.619300||
B|TAC|20251125|10:26:41|S|1|13.780000||
B|TSLA|20251125|10:26:41|S|50|407.330500||
B|AMD|20251125|10:26:42|S|20|196.030500||
B|AMZN|20251125|10:26:42|S|1|226.663000||
B|CETY|20251125|10:26:42|S|16|1.810000||
B|COIN|20251125|10:26:42|S|5|242.511200||
B|GGAL|20251125|10:26:42|S|158|45.940000||
B|GOOGL|20251125|10:26:42|S|2|326.787800||
B|KGS|20251125|10:26:42|S|20|33.970000||
B|KULR|20251125|10:26:42|S|100|2.455000||
B|MSTR|20251125|10:26:42|S|25|171.798500||
B|NVDA|20251125|10:26:42|S|1|170.435000||
B|RDDT|20251125|10:26:42|S|45|208.910000||
B|RDDT|20251125|10:26:42|S|155|209.000000||
B|SOXL|20251125|10:26:42|S|400|33.139300||
B|VIRT|20251125|10:26:42|S|1|34.200000||
B|CHAI|20251125|10:26:43|S|300|2.570000||
B|CRWV|20251125|10:26:43|S|15|67.000000||
B|CRWV|20251125|10:26:43|S|15|67.000000||
B|GOOGL|20251125|10:26:43|S|50|326.840000||
B|GOOGL|20251125|10:26:43|S|73|326.820000||
B|NVD|20251125|10:26:43|S|180|9.670000||
B|OSCR|20251125|10:26:43|S|221|16.729100||
B|PLTR|20251125|10:26:43|S|13|158.580000||
B|RDDT|20251125|10:26:43|S|25|208.970000||
B|RDDT|20251125|10:26:43|S|25|208.980000||
B|ROST|20251125|10:26:43|S|2|175.860000||
B|AAPL|20251125|10:26:44|S|1|278.805000||
B|EGY|20251125|10:26:44|S|600|3.370000||
B|GGLL|20251125|10:26:44|S|190|110.330000||
B|HOOD|20251125|10:26:44|S|50|110.420000||
B|MSTR|20251125|10:26:44|S|5|172.014500||
B|MSTR|20251125|10:26:44|S|5|172.020000||
B|NUKK|20251125|10:26:44|S|200|6.240000||
B|CRWV|20251125|10:26:45|S|100|66.965000||
B|DOCS|20251125|10:26:45|S|15|51.105000||
B|GOOGL|20251125|10:26:45|S|66|326.732200||
B|IDXX|20251125|10:26:45|S|1|765.850000||
B|IDXX|20251125|10:26:45|S|2|765.850000||
B|ISRG|20251125|10:26:45|S|100|571.980000||
B|NVDA|20251125|10:26:45|S|20|170.440000||
B|SMH|20251125|10:26:45|S|100|330.345000||
B|TMO|20251125|10:26:45|S|3|596.111000||
B|VRT|20251125|10:26:45|S|2|162.353800||
B|VRT|20251125|10:26:45|S|5|162.350000||
B|VSAT|20251125|10:26:45|S|10|32.540000||
B|ARKK|20251125|10:26:46|S|900|75.380000||
B|DVLT|20251125|10:26:46|S|100|2.125000||
B|DVLT|20251125|10:26:46|S|500|2.125000||
B|NOBL|20251125|10:26:46|S|21|103.935100||
B|OSCR|20251125|10:26:46|S|900|16.710000||
B|TSLA|20251125|10:26:46|S|40|407.300000||
B|TSLA|20251125|10:26:46|S|50|407.296200||
B|AAPL|20251125|10:26:47|S|9|278.803000||
B|ARKK|20251125|10:26:47|S|10|75.380700||
B|ARKK|20251125|10:26:47|S|2000|75.390000||
B|AZN|20251125|10:26:47|S|50|92.725000||
B|BIL|20251125|10:26:47|S|900|91.680000||
B|IONQ|20251125|10:26:47|S|1|44.620000||
B|MOS|20251125|10:26:47|S|2|24.010000||
B|ORCL|20251125|10:26:47|S|84|190.926800||
B|OSRH|20251125|10:26:47|S|200|0.708800||
B|PDD|20251125|10:26:47|S|4|113.885000||
B|SUPX|20251125|10:26:47|S|4|21.345300||
B|SUPX|20251125|10:26:47|S|100|21.360000||
B|TSLA|20251125|10:26:47|S|64|407.310000||
B|UHS|20251125|10:26:47|S|1|242.220000||
B|ADUR|20251125|10:26:48|S|20|12.177800||
B|ALAB|20251125|10:26:48|S|1|137.960000||
B|COMP|20251125|10:26:48|S|100|10.865000||
B|CRWV|20251125|10:26:48|S|2|66.975000||
B|CRWV|20251125|10:26:48|S|3|66.975000||
B|HMY|20251125|10:26:48|S|10|18.139500||
B|MAGS|20251125|10:26:48|S|57|65.150000||
B|PLTR|20251125|10:26:48|S|47|158.520000||
B|PTIR|20251125|10:26:48|S|30|22.869100||
B|SOXL|20251125|10:26:48|S|100|33.129300||
B|AMD|20251125|10:26:49|S|100|195.910000||
B|ANF|20251125|10:26:49|S|200|83.380000||
B|COKE|20251125|10:26:49|S|200|165.600000||
B|CRWV|20251125|10:26:49|S|11|67.010000||
B|DIS|20251125|10:26:49|S|100|103.185000||
B|LI|20251125|10:26:49|S|3|18.115000||
B|LI|20251125|10:26:49|S|97|18.115000||
B|NET|20251125|10:26:49|S|46|187.950000||
B|TSLA|20251125|10:26:49|S|68|407.180000||
B|TSLA|20251125|10:26:49|S|100|406.990000||
B|TSLA|20251125|10:26:49|S|132|407.181800||
B|ABNB|20251125|10:26:50|S|100|116.430000||
B|CRWV|20251125|10:26:50|S|100|67.000000||
B|IONQ|20251125|10:26:50|S|41|44.610000||
B|JETS|20251125|10:26:50|S|97|25.650700||
B|NCLH|20251125|10:26:50|S|250|18.545000||
B|NVDA|20251125|10:26:50|S|100|170.370700||
B|NVDA|20251125|10:26:50|S|200|170.400000||
B|ONDS|20251125|10:26:50|S|95|8.340000||
B|ONDS|20251125|10:26:50|S|200|8.345000||
B|PLTR|20251125|10:26:50|S|200|158.462400||
B|PLTR|20251125|10:26:50|S|600|158.460000||
B|SOLS|20251125|10:26:50|S|195|46.080000||
B|VEL|20251125|10:26:50|S|9|18.810000||
B|ZS|20251125|10:26:50|S|2|282.915000||
B|AI|20251125|10:26:51|S|350|13.660000||
B|AMD|20251125|10:26:51|S|28|195.972900||
B|BE|20251125|10:26:51|S|40|88.690000||
B|FIGR|20251125|10:26:51|S|10|33.740000||
B|FNV|20251125|10:26:51|S|5|199.170000||
B|FNV|20251125|10:26:51|S|5|199.170000||
B|IDR|20251125|10:26:51|S|20|36.330000||
B|PMCB|20251125|10:26:51|S|950|1.046800||
B|SNBR|20251125|10:26:51|S|400|4.050000||
B|TOST|20251125|10:26:51|S|29|33.208800||
B|VXX|20251125|10:26:51|S|4|35.118000||
B|ZTO|20251125|10:26:51|S|98|20.345000||
B|ZTO|20251125|10:26:51|S|100|20.355000||
B|ZTO|20251125|10:26:51|S|100|20.360000||
B|ZTO|20251125|10:26:51|S|102|20.345000||
B|ZTO|20251125|10:26:51|S|200|20.355000||
B|CL|20251125|10:26:52|S|1|79.785000||
B|CP|20251125|10:26:52|S|200|71.230000||
B|NIO|20251125|10:26:52|S|100|5.465000||
B|NLY|20251125|10:26:52|S|250|22.155000||
B|NVDL|20251125|10:26:52|S|12|74.530000||
B|NVDX|20251125|10:26:52|S|30|15.100000||
B|TSLA|20251125|10:26:52|S|40|406.990000||
B|TSM|20251125|10:26:52|S|1|276.560000||
B|WDC|20251125|10:26:52|S|1|150.690000||
B|WWD|20251125|10:26:52|S|20|285.620000||
B|Z|20251125|10:26:52|S|4|72.491300||
B|CC|20251125|10:26:53|S|170|12.200000||
B|CRDO|20251125|10:26:53|S|23|143.680000||
B|GOOG|20251125|10:26:53|S|4|326.607600||
B|HTUS|20251125|10:26:53|S|1|43.080000||
B|LI|20251125|10:26:53|S|96|18.115000||
B|NVDA|20251125|10:26:53|S|2|170.350000||
B|SG|20251125|10:26:53|S|10|6.859500||
B|TSLA|20251125|10:26:53|S|3|407.070000||
B|TSLA|20251125|10:26:53|S|8|407.090000||
B|TSLA|20251125|10:26:53|S|10|407.100000||
B|AMD|20251125|10:26:54|S|2|195.890000||
B|GOOGL|20251125|10:26:54|S|100|326.681800||
B|GOOW|20251125|10:26:54|S|1|78.280000||
B|IBIT|20251125|10:26:54|S|6|49.135000||
B|MARA|20251125|10:26:54|S|10|10.737300||
B|MSFU|20251125|10:26:54|S|1|41.960000||
B|NUKK|20251125|10:26:54|S|4|6.279000||
B|NUKK|20251125|10:26:54|S|100|6.280000||
B|NVDX|20251125|10:26:54|S|15|15.100000||
B|SMCI|20251125|10:26:54|S|1|31.870000||
B|SNBR|20251125|10:26:54|S|219|4.050000||
B|AMD|20251125|10:26:55|S|100|195.660000||
B|BRK/B|20251125|10:26:55|S|10|507.580000||
B|DX|20251125|10:26:55|S|20|13.655000||
B|LX|20251125|10:26:55|S|20|3.467200||
B|ORCL|20251125|10:26:55|S|1|191.022500||
B|SERV|20251125|10:26:55|S|22|9.375000||
B|TSLA|20251125|10:26:55|S|2|406.970000||
B|TSLA|20251125|10:26:55|S|5|406.937800||
B|WDC|20251125|10:26:55|S|15|150.690000||
B|COIN|20251125|10:26:56|S|50|242.410000||
B|COKE|20251125|10:26:56|S|20|165.650000||
B|CVS|20251125|10:26:56|S|9|78.420000||
B|KLAR|20251125|10:26:56|S|5|29.079500||
B|TLT|20251125|10:26:56|S|100|90.475000||
B|TSLA|20251125|10:26:56|S|5|406.950000||
B|CI|20251125|10:26:57|S|2|276.300000||
B|LVS|20251125|10:26:57|S|3|67.660000||
B|META|20251125|10:26:57|S|1|625.255000||
B|MTCH|20251125|10:26:57|S|50|33.435000||
B|MU|20251125|10:26:57|S|20|218.760000||
B|PMCB|20251125|10:26:57|S|100|1.060000||
B|SCZ|20251125|10:26:57|S|71|75.560000||
B|TSM|20251125|10:26:57|S|5|276.530000||
B|BMNU|20251125|10:26:58|S|800|7.110000||
B|FIG|20251125|10:26:58|S|8|34.160000||
B|GOOG|20251125|10:26:58|S|2|326.687800||
B|HOOD|20251125|10:26:58|S|50|110.327700||
B|META|20251125|10:26:58|S|64|625.255000||
B|NEM|20251125|10:26:58|S|140|85.840000||
B|NFLX|20251125|10:26:58|S|1|104.655000||
B|NVDA|20251125|10:26:58|S|2|170.235300||
B|PONY|20251125|10:26:58|S|177|13.598300||
B|SKYT|20251125|10:26:58|S|10|13.680000||
B|SMCI|20251125|10:26:58|S|100|31.840000||
B|SNDK|20251125|10:26:58|S|5|211.590000||
B|DVA|20251125|10:26:59|S|10|121.140000||
B|DVA|20251125|10:26:59|S|10|121.140000||
B|GLD|20251125|10:26:59|S|10|379.669500||
B|HON|20251125|10:26:59|S|8|189.690000||
B|HOOD|20251125|10:26:59|S|2|110.340000||
B|NVDA|20251125|10:26:59|S|500|170.245000||
B|NWN|20251125|10:26:59|S|25|48.875000||
B|ORCL|20251125|10:26:59|S|7|191.146800||
B|SOXL|20251125|10:26:59|S|100|33.089300||
B|TSLA|20251125|10:26:59|S|8|406.830000||
B|TSLA|20251125|10:26:59|S|25|406.752400||
B|AVAV|20251125|10:27:00|S|1|270.670000||
B|CMPX|20251125|10:27:00|S|100|4.795000||
B|GOOG|20251125|10:27:00|S|100|326.640000||
B|MU|20251125|10:27:00|S|100|218.675500||
B|NFLX|20251125|10:27:00|S|10|104.630000||
B|NFLX|20251125|10:27:00|S|10|104.630000||
B|TSLL|20251125|10:27:00|S|100|16.595000||
B|YPF|20251125|10:27:00|S|207|34.580000||
B|ZIM|20251125|10:27:00|S|2|18.695000||
B|ZIM|20251125|10:27:00|S|2|18.695000||
B|ABT|20251125|10:27:01|S|60|126.770000||
B|CSCO|20251125|10:27:01|S|3|76.425000||
B|EOSE|20251125|10:27:01|S|100|12.780000||
B|IREN|20251125|10:27:01|S|124|44.880000||
B|LI|20251125|10:27:01|S|96|18.115000||
B|MDT|20251125|10:27:01|S|19|104.730000||
B|MU|20251125|10:27:01|S|100|218.525200||
B|ONDS|20251125|10:27:01|S|2000|8.331500||
B|SLV|20251125|10:27:01|S|1|46.190000||
B|SOXX|20251125|10:27:01|S|184|275.410000||
B|SOXX|20251125|10:27:01|S|400|275.410000||
B|YPF|20251125|10:27:01|S|46|34.580000||
B|YPF|20251125|10:27:01|S|143|34.580000||
B|YPF|20251125|10:27:01|S|226|34.580000||
B|YPF|20251125|10:27:01|S|500|34.580000||
B|ZM|20251125|10:27:01|S|87|87.030000||
B|CRCL|20251125|10:27:02|S|100|68.420000||
B|IDXX|20251125|10:27:02|S|1|765.730000||
B|IONQ|20251125|10:27:02|S|30|44.460000||
B|LITE|20251125|10:27:02|S|20|289.890000||
B|NRIX|20251125|10:27:02|S|30|17.050000||
B|TSLA|20251125|10:27:02|S|35|406.620000||
B|TSLA|20251125|10:27:02|S|130|406.648900||
B|URGN|20251125|10:27:02|S|50|26.730000||
B|CRWV|20251125|10:27:03|S|300|66.990000||
B|FIGR|20251125|10:27:03|S|50|33.670500||
B|GOOGL|20251125|10:27:03|S|11|326.740000||
B|ISRG|20251125|10:27:03|S|10|572.061000||
B|ISRG|20251125|10:27:03|S|10|572.070000||
B|KSS|20251125|10:27:03|S|100|21.100000||
B|NBIS|20251125|10:27:03|S|2|85.770000||
B|NVDL|20251125|10:27:03|S|22|74.456200||
B|SNOW|20251125|10:27:03|S|20|243.660000||
B|TECL|20251125|10:27:03|S|2|110.220000||
B|TMF|20251125|10:27:03|S|30|41.785000||
B|ZM|20251125|10:27:03|S|2|87.020000||
B|AMZN|20251125|10:27:04|S|257|226.480000||
B|GDX|20251125|10:27:04|S|50|77.415000||
B|KKR|20251125|10:27:04|S|15|118.360000||
B|META|20251125|10:27:04|S|3|625.010000||
B|META|20251125|10:27:04|S|50|625.010000||
B|MRK|20251125|10:27:04|S|10|103.820000||
B|RDDT|20251125|10:27:04|S|15|208.609000||
B|TSLA|20251125|10:27:04|S|10|406.840000||
B|AVGO|20251125|10:27:05|S|80|377.440000||
B|COO|20251125|10:27:05|S|3|77.415000||
B|LI|20251125|10:27:05|S|5|18.115000||
B|LI|20251125|10:27:05|S|95|18.115000||
B|METU|20251125|10:27:05|S|20|29.525400||
B|MU|20251125|10:27:05|S|7|218.660000||
B|NVDA|20251125|10:27:05|S|5|170.183600||
B|OSCR|20251125|10:27:05|S|35|16.710000||
B|PODC|20251125|10:27:05|S|2|2.610000||
B|SNOW|20251125|10:27:05|S|1|243.640000||
B|TSLA|20251125|10:27:05|S|5|406.760000||
B|TSLA|20251125|10:27:05|S|20|406.700000||
B|WBX|20251125|10:27:05|S|100|3.160000||
B|ZIM|20251125|10:27:05|S|1|18.695000||
B|ZIM|20251125|10:27:05|S|1|18.695000||
B|AMZN|20251125|10:27:06|S|1|226.488600||
B|F|20251125|10:27:06|S|2|13.140000||
B|GOOGL|20251125|10:27:06|S|100|326.790000||
B|GOOGL|20251125|10:27:06|S|100|326.790000||
B|PTIR|20251125|10:27:06|S|1|22.849100||
B|SPXL|20251125|10:27:06|S|100|208.020000||
B|TSLA|20251125|10:27:06|S|10|406.640000||
B|TSLL|20251125|10:27:06|S|20|16.585000||
B|ZETA|20251125|10:27:06|S|400|18.120000||
B|BURL|20251125|10:27:07|S|100|254.380000||
B|EAT|20251125|10:27:07|S|50|150.930000||
B|GKOS|20251125|10:27:07|S|5|101.450000||
B|GLBE|20251125|10:27:07|S|100|39.230000||
B|INTW|20251125|10:27:07|S|1|41.418300||
B|META|20251125|10:27:07|S|5|624.990000||
B|NVDL|20251125|10:27:07|S|5|74.360000||
B|RDDT|20251125|10:27:07|S|100|208.960000||
B|ZETA|20251125|10:27:07|S|300|18.130000||
B|APA|20251125|10:27:08|S|5|23.655000||
B|GOOG|20251125|10:27:08|S|50|326.670000||
B|GOOGL|20251125|10:27:08|S|1|326.768600||
B|LGIH|20251125|10:27:08|S|50|50.590000||
B|MU|20251125|10:27:08|S|30|218.590000||
B|NCLH|20251125|10:27:08|S|498|18.557100||
B|RCL|20251125|10:27:08|S|60|268.360000||
B|TSLA|20251125|10:27:08|S|10|406.470000||
B|COCO|20251125|10:27:09|S|7|52.410000||
B|GOOG|20251125|10:27:09|S|20|326.660000||
B|GOOGL|20251125|10:27:09|S|10|326.789500||
B|IREN|20251125|10:27:09|S|5|44.918000||
B|KSS|20251125|10:27:09|S|100|21.095000||
B|LI|20251125|10:27:09|S|5|18.110500||
B|MSFT|20251125|10:27:09|S|20|468.440000||
B|NEM|20251125|10:27:09|S|800|85.797100||
B|TSLA|20251125|10:27:09|S|300|406.413800||
B|VXX|20251125|10:27:09|S|200|35.200000||
B|WGO|20251125|10:27:09|S|100|36.080000||
B|AAPL|20251125|10:27:10|S|50|278.565000||
B|AMDU|20251125|10:27:10|S|9|18.320000||
B|AMDU|20251125|10:27:10|S|100|18.300000||
B|BMNU|20251125|10:27:10|S|900|7.110000||
B|BULL|20251125|10:27:10|S|1449|8.480000||
B|BXMT|20251125|10:27:10|S|20|19.046500||
B|CRWV|20251125|10:27:10|S|8|66.940000||
B|GOOG|20251125|10:27:10|S|5|326.699800||
B|GOOG|20251125|10:27:10|S|8|326.700000||
B|NVDA|20251125|10:27:10|S|2|170.104900||
B|PLTR|20251125|10:27:10|S|4|158.390000||
B|RKT|20251125|10:27:10|S|100|19.035000||
B|RKT|20251125|10:27:10|S|950|19.039600||
B|SHOP|20251125|10:27:10|S|13|152.555000||
B|TSLA|20251125|10:27:10|S|100|406.560000||
B|AMD|20251125|10:27:11|S|10|195.642800||
B|CAVA|20251125|10:27:11|S|50|47.760000||
B|COKE|20251125|10:27:11|S|20|165.550000||
B|GNK|20251125|10:27:11|S|50|19.085000||
B|LVS|20251125|10:27:11|S|100|67.635000||
B|MO|20251125|10:27:11|S|9|57.985000||
B|NBIS|20251125|10:27:11|S|10|85.690000||
B|NRG|20251125|10:27:11|S|100|161.630000||
B|NRG|20251125|10:27:11|S|341|161.890000||
B|OKLO|20251125|10:27:11|S|200|82.000000||
B|VOYG|20251125|10:27:11|S|20|20.670000||
B|CIFR|20251125|10:27:12|S|8|16.275400||
B|IONQ|20251125|10:27:12|S|10|44.500000||
B|JACK|20251125|10:27:12|S|200|19.440000||
B|NEM|20251125|10:27:12|S|1000|85.820000||
B|SLV|20251125|10:27:12|S|15|46.216900||
B|TSLA|20251125|10:27:12|S|26|406.750000||
B|UBER|20251125|10:27:12|S|2|82.570000||
B|AMD|20251125|10:27:13|S|1|195.790000||
B|AMD|20251125|10:27:13|S|100|195.723500||
B|BALL|20251125|10:27:13|S|2|49.390000||
B|BOIL|20251125|10:27:13|S|100|30.477700||
B|GOOG|20251125|10:27:13|S|100|326.870000||
B|IONQ|20251125|10:27:13|S|6|44.520000||
B|MP|20251125|10:27:13|S|5|57.260000||
B|ONDS|20251125|10:27:13|S|270|8.345000||
B|OPEN|20251125|10:27:13|S|100|7.740000||
B|TSLA|20251125|10:27:13|S|10|406.830000||
B|WWD|20251125|10:27:13|S|20|285.940000||
B|CD|20251125|10:27:14|S|20|8.570000||
B|DELL|20251125|10:27:14|S|25|124.550000||
B|GOOGL|20251125|10:27:14|S|100|326.935000||
B|GOOGL|20251125|10:27:14|S|100|326.935000||
B|HAE|20251125|10:27:14|S|5|80.850000||
B|KO|20251125|10:27:14|S|25|72.710000||
B|MRK|20251125|10:27:14|S|12|103.780000||
B|MRK|20251125|10:27:14|S|12|103.790000||
B|NOK|20251125|10:27:14|S|20|6.085000||
B|OSCR|20251125|10:27:14|S|30|16.720000||
B|SYM|20251125|10:27:14|S|100|77.460000||
B|TSLA|20251125|10:27:14|S|50|406.790000||
B|TSLA|20251125|10:27:14|S|200|406.850000||
B|AMD|20251125|10:27:15|S|4|195.768500||
B|ANF|20251125|10:27:15|S|38|83.690000||
B|BLBD|20251125|10:27:15|S|50|50.700000||
B|CX|20251125|10:27:15|S|100|10.385000||
B|KO|20251125|10:27:15|S|9|72.690000||
B|MIY|20251125|10:27:15|S|200|11.570000||
B|PLTR|20251125|10:27:15|S|50|158.490000||
B|SMR|20251125|10:27:15|S|50|18.330000||
B|WHR|20251125|10:27:15|S|10|78.020000||
B|CLSK|20251125|10:27:16|S|6100|10.990000||
B|IREN|20251125|10:27:16|S|100|44.940000||
B|IREN|20251125|10:27:16|S|167|44.950000||
B|IREN|20251125|10:27:16|S|200|44.937600||
B|RKT|20251125|10:27:16|S|100|19.047200||
B|TSLA|20251125|10:27:16|S|2|406.610000||
B|TSLA|20251125|10:27:16|S|15|406.580000||
B|TSLA|20251125|10:27:16|S|100|406.597800||
B|TSLA|20251125|10:27:16|S|103|406.610000||
B|AMD|20251125|10:27:17|S|15|195.740000||
B|AMD|20251125|10:27:17|S|15|195.740000||
B|CLSK|20251125|10:27:17|S|100|10.965000||
B|CLSK|20251125|10:27:17|S|100|10.980000||
B|CLSK|20251125|10:27:17|S|200|10.980000||
B|CLSK|20251125|10:27:17|S|2000|10.980000||
B|CRWV|20251125|10:27:17|S|100|66.987600||
B|DHI|20251125|10:27:17|S|9|151.331300||
B|NUKK|20251125|10:27:17|S|200|6.191500||
B|SHOP|20251125|10:27:17|S|10|152.657200||
B|SPG|20251125|10:27:17|S|74|186.200000||
B|TQQQ|20251125|10:27:17|S|2|49.909300||
B|UNP|20251125|10:27:17|S|2|226.110000||
B|AAP|20251125|10:27:18|S|10|52.590000||
B|AAP|20251125|10:27:18|S|12|52.580000||
B|COMM|20251125|10:27:18|S|20|19.029100||
B|CRWV|20251125|10:27:18|S|50|66.958300||
B|DVA|20251125|10:27:18|S|20|121.200000||
B|NBIS|20251125|10:27:18|S|1|85.775000||
B|RBRK|20251125|10:27:18|S|15|67.145800||
B|TQQQ|20251125|10:27:18|S|50|49.895000||
B|TSLA|20251125|10:27:18|S|8|406.520000||
B|VRT|20251125|10:27:18|S|924|162.660000||
B|ZM|20251125|10:27:18|S|13|86.960000||
B|AMD|20251125|10:27:19|S|100|195.710000||
B|ARKF|20251125|10:27:19|S|50|46.640000||
B|ARKF|20251125|10:27:19|S|150|46.642700||
B|ASTX|20251125|10:27:19|S|200|26.760000||
B|CRWV|20251125|10:27:19|S|1|66.930000||
B|ROKU|20251125|10:27:19|S|1|94.170000||
B|TSLA|20251125|10:27:19|S|1|406.520000||
B|TSLA|20251125|10:27:19|S|100|406.443200||
B|TSLA|20251125|10:27:19|S|100|406.505000||
B|AAPL|20251125|10:27:20|S|20|278.399400||
B|AMD|20251125|10:27:20|S|100|195.710000||
B|AMD|20251125|10:27:20|S|200|195.710000||
B|EAT|20251125|10:27:20|S|50|150.710000||
B|EAT|20251125|10:27:20|S|50|150.710000||
B|KO|20251125|10:27:20|S|1|72.700700||
B|MU|20251125|10:27:20|S|108|218.675000||
B|NKE|20251125|10:27:20|S|600|63.910000||
B|NOK|20251125|10:27:20|S|100|6.087700||
B|NVDA|20251125|10:27:20|S|1|170.330000||
B|SHOP|20251125|10:27:20|S|29|152.570000||
B|TECL|20251125|10:27:20|S|2|110.220000||
B|TSLA|20251125|10:27:20|S|1000|406.467500||
B|CRWV|20251125|10:27:21|S|2|66.948300||
B|CRWV|20251125|10:27:21|S|10|66.948300||
B|EOSE|20251125|10:27:21|S|170|12.780000||
B|EOSE|20251125|10:27:21|S|200|12.780000||
B|GM|20251125|10:27:21|S|17|72.380000||
B|GOOG|20251125|10:27:21|S|44|326.505000||
B|GOOG|20251125|10:27:21|S|50|326.460000||
B|HOOD|20251125|10:27:21|S|163|110.280000||
B|PLTR|20251125|10:27:21|S|79|158.382000||
B|SGOV|20251125|10:27:21|S|58|100.625000||
B|TSLA|20251125|10:27:21|S|25|406.339400||
B|ADI|20251125|10:27:22|S|12|237.510000||
B|ALRM|20251125|10:27:22|S|60|53.390000||
B|ANF|20251125|10:27:22|S|20|83.745000||
B|GEV|20251125|10:27:22|S|1|558.240000||
B|HLIO|20251125|10:27:22|S|10|52.840000||
B|MSTZ|20251125|10:27:22|S|99|14.539200||
B|NVDL|20251125|10:27:22|S|300|74.505000||
B|TSLA|20251125|10:27:22|S|10|406.330000||
B|TSLA|20251125|10:27:22|S|149|406.430000||
B|ZTS|20251125|10:27:22|S|400|125.220000||
B|CRWV|20251125|10:27:23|E|100|66.921000||
B|FLY|20251125|10:27:23|S|50|16.998300||
B|GEHC|20251125|10:27:23|S|3|80.560000||
B|GOOGL|20251125|10:27:23|S|25|326.408100||
B|HSIC|20251125|10:27:23|S|3|75.330000||
B|INTW|20251125|10:27:23|S|100|41.460000||
B|INTW|20251125|10:27:23|S|200|41.470000||
B|MRK|20251125|10:27:23|S|150|103.700000||
B|NVDA|20251125|10:27:23|S|175|170.250000||
B|SNOW|20251125|10:27:23|S|20|243.480000||
B|SOUN|20251125|10:27:23|S|100|11.585000||
B|SOUN|20251125|10:27:23|S|400|11.585000||
B|SOUN|20251125|10:27:23|S|1100|11.585000||
B|TSLA|20251125|10:27:23|S|423|406.210000||
B|XYLD|20251125|10:27:23|S|13|39.990000||
B|ZETA|20251125|10:27:23|S|50|18.098000||
B|ZS|20251125|10:27:23|S|40|282.925100||
B|AGQ|20251125|10:27:24|S|100|86.680000||
B|AMG|20251125|10:27:24|S|9|263.970000||
B|AMG|20251125|10:27:24|S|10|263.970000||
B|CRWV|20251125|10:27:24|S|50|66.920000||
B|CRWV|20251125|10:27:24|S|100|66.928500||
B|GGLS|20251125|10:27:24|S|600|6.556500||
B|KSS|20251125|10:27:24|S|100|20.990000||
B|META|20251125|10:27:24|S|9|624.129500||
B|MSTR|20251125|10:27:24|S|4|171.760000||
B|NCLH|20251125|10:27:24|S|1000|18.545000||
B|PPG|20251125|10:27:24|S|14|99.510000||
B|TSLA|20251125|10:27:24|S|20|406.032200||
B|TSLA|20251125|10:27:24|S|80|406.130000||
B|AAOI|20251125|10:27:25|S|300|21.900000||
B|CRDO|20251125|10:27:25|S|5|143.760000||
B|GOOGL|20251125|10:27:25|S|50|326.410000||
B|IAU|20251125|10:27:25|S|10|77.725000||
B|ICLR|20251125|10:27:25|S|3|173.040000||
B|LITE|20251125|10:27:25|S|20|289.815000||
B|NVDA|20251125|10:27:25|S|35|170.300700||
B|SW|20251125|10:27:25|S|20|34.579300||
B|TSLA|20251125|10:27:25|S|5|406.231300||
B|TSLA|20251125|10:27:25|S|15|406.068000||
B|TSLA|20251125|10:27:25|S|25|406.200000||
B|TSLA|20251125|10:27:25|S|25|406.202000||
B|TSLA|20251125|10:27:25|S|30|406.180000||
B|VT|20251125|10:27:25|S|10|137.715000||
B|XP|20251125|10:27:25|S|50|18.075000||
B|AIRO|20251125|10:27:26|S|200|7.550000||
B|BE|20251125|10:27:26|E|4|88.678500||
B|DFLI|20251125|10:27:26|S|75|0.800100||
B|HLIO|20251125|10:27:26|S|10|52.850000||
B|IREN|20251125|10:27:26|S|1|44.860000||
B|MAR|20251125|10:27:26|S|11|303.770000||
B|TEVA|20251125|10:27:26|S|200|25.060000||
B|TSLA|20251125|10:27:26|S|150|406.240000||
B|TSLA|20251125|10:27:27|S|20|406.129500||
B|ZIM|20251125|10:27:27|S|1|18.695000||
B|ZIM|20251125|10:27:27|S|1|18.695000||
B|AAPL|20251125|10:27:28|S|50|278.350000||
B|AAPL|20251125|10:27:28|S|50|278.350000||
B|AMD|20251125|10:27:28|S|150|195.710000||
B|AMD|20251125|10:27:28|S|610|195.710000||
B|ANF|20251125|10:27:28|S|1|83.825000||
B|BDX|20251125|10:27:28|S|20|193.430000||
B|GOOGL|20251125|10:27:28|S|40|326.535500||
B|LULU|20251125|10:27:28|S|20|175.500000||
B|NVDA|20251125|10:27:28|S|100|170.332500||
B|SNDK|20251125|10:27:28|S|30|211.710000||
B|SNDK|20251125|10:27:28|S|70|211.810000||
B|SVXY|20251125|10:27:28|S|58|48.140000||
B|UBER|20251125|10:27:28|S|1|82.620000||
B|COKE|20251125|10:27:29|S|20|165.550000||
B|CPRT|20251125|10:27:29|S|1|39.129000||
B|IONQ|20251125|10:27:29|S|10|44.350000||
B|IREN|20251125|10:27:29|S|10|44.860000||
B|JACK|20251125|10:27:29|S|131|19.420000||
B|LI|20251125|10:27:29|S|2|18.115000||
B|METU|20251125|10:27:29|S|50|29.449100||
B|NPFD|20251125|10:27:29|S|100|19.430000||
B|RUBI|20251125|10:27:29|S|1400|0.207700||
B|SDOT|20251125|10:27:29|S|300|2.660000||
B|TSLA|20251125|10:27:29|S|5|406.130000||
B|TSLA|20251125|10:27:29|S|30|406.050000||
B|TSLA|20251125|10:27:29|S|80|406.130000||
B|TSLA|20251125|10:27:29|S|100|406.102400||
B|AAPL|20251125|10:27:30|S|3|278.340000||
B|ALAB|20251125|10:27:30|S|10|137.860000||
B|AMZN|20251125|10:27:30|S|100|226.345000||
B|BURL|20251125|10:27:30|S|180|254.790000||
B|CIFR|20251125|10:27:30|S|70|16.279300||
B|JNJ|20251125|10:27:30|S|5|207.110000||
B|KSS|20251125|10:27:30|S|100|20.965000||
B|OKLL|20251125|10:27:30|S|6|24.730000||
B|PLD|20251125|10:27:30|S|20|127.110000||
B|QBTS|20251125|10:27:30|S|3|22.060000||
B|QQQ|20251125|10:27:30|S|20|600.270000||
B|TSLA|20251125|10:27:30|S|1|406.119500||
B|TSLA|20251125|10:27:30|S|350|406.080000||
B|TSLA|20251125|10:27:30|S|400|406.060000||
B|CRWV|20251125|10:27:31|S|1|66.915000||
B|CRWV|20251125|10:27:31|S|1|66.915000||
B|EWZ|20251125|10:27:31|S|22|32.300800||
B|GOOG|20251125|10:27:31|S|30|326.370000||
B|GOOG|20251125|10:27:31|S|100|326.420000||
B|GOOG|20251125|10:27:31|S|100|326.423000||
B|IBM|20251125|10:27:31|S|300|302.304800||
B|IREN|20251125|10:27:31|S|100|44.820000||
B|IREN|20251125|10:27:31|S|800|44.820000||
B|KSS|20251125|10:27:31|S|25|20.980000||
B|KSS|20251125|10:27:31|S|25|20.981300||
B|TSLA|20251125|10:27:31|S|225|406.011700||
B|BNED|20251125|10:27:32|S|100|9.180000||
B|RUBI|20251125|10:27:32|S|6000|0.207100||
B|TSLA|20251125|10:27:32|S|10|406.020000||
B|TSLA|20251125|10:27:32|S|10|406.059500||
B|TSLA|20251125|10:27:32|S|30|406.090000||
B|TSLA|20251125|10:27:32|S|300|406.088000||
B|AMD|20251125|10:27:33|S|82|195.530000||
B|AMD|20251125|10:27:33|S|389|195.510000||
B|MRK|20251125|10:27:33|S|90|103.630000||
B|V|20251125|10:27:33|S|2|332.385800||
B|V|20251125|10:27:33|S|3|332.390000||
B|ANF|20251125|10:27:34|S|20|83.980000||
B|LASR|20251125|10:27:34|S|19|31.880000||
B|NVDA|20251125|10:27:34|S|1|170.325000||
B|NVDA|20251125|10:27:34|S|10|170.325000||
B|NVDA|20251125|10:27:34|S|25|170.328300||
B|NVDA|20251125|10:27:34|S|300|170.335000||
B|NXT|20251125|10:27:34|S|31|87.500000||
B|NXT|20251125|10:27:34|S|31|87.580000||
B|QQQM|20251125|10:27:34|S|11|247.140000||
B|RGLD|20251125|10:27:34|S|84|191.290000||
B|RKLX|20251125|10:27:34|S|28|53.640000||
B|TQQQ|20251125|10:27:34|S|1|49.829300||
B|TSLA|20251125|10:27:34|S|130|406.143600||
B|CLF|20251125|10:27:35|S|100|12.315000||
B|DVA|20251125|10:27:35|S|14|121.220000||
B|GLOB|20251125|10:27:35|S|2|62.452400||
B|MRK|20251125|10:27:35|S|30|103.650000||
B|TSLA|20251125|10:27:35|S|3|406.034200||
B|TSLA|20251125|10:27:35|S|80|406.060000||
B|TSLA|20251125|10:27:35|S|80|406.100000||
B|TSLA|20251125|10:27:35|S|180|406.080000||
B|TSM|20251125|10:27:35|S|20|276.530000||
B|XYZ|20251125|10:27:35|S|50|62.122700||
B|ZIM|20251125|10:27:35|S|10|18.720000||
B|AMD|20251125|10:27:36|S|800|195.480000||
B|CLS|20251125|10:27:36|S|10|326.890000||
B|IREN|20251125|10:27:36|S|10|44.800000||
B|LLY|20251125|10:27:36|S|9|1092.850000||
B|PINS|20251125|10:27:36|S|47|25.235000||
B|PMCB|20251125|10:27:36|S|100|1.040000||
B|SHOP|20251125|10:27:36|S|20|152.420500||
B|TSLA|20251125|10:27:36|S|10|406.040000||
B|TSLA|20251125|10:27:36|S|23|406.040000||
B|TW|20251125|10:27:36|S|20|106.100000||
B|VIXY|20251125|10:27:36|S|2|34.239000||
B|GOOG|20251125|10:27:37|S|100|326.262700||
B|GOOGL|20251125|10:27:37|S|1|326.415000||
B|HSII|20251125|10:27:37|S|20|58.815000||
B|LIDR|20251125|10:27:37|S|200|2.355000||
B|PDD|20251125|10:27:37|S|5|113.915000||
B|TQQQ|20251125|10:27:37|S|1|49.805000||
B|TSLA|20251125|10:27:37|S|3|406.070000||
B|TSLA|20251125|10:27:37|S|100|406.050000||
B|TSLA|20251125|10:27:37|S|100|406.070500||
B|TSLA|20251125|10:27:37|S|200|406.051600||
B|AAPL|20251125|10:27:38|S|1|278.287500||
B|CMCSA|20251125|10:27:38|S|37|26.895000||
B|CRCL|20251125|10:27:38|S|1|68.300000||
B|KNF|20251125|10:27:38|S|1|73.530000||
B|LEN|20251125|10:27:38|S|98|127.340000||
B|LEN|20251125|10:27:38|S|100|127.310000||
B|MRVL|20251125|10:27:38|S|6|81.600000||
B|MSFT|20251125|10:27:38|S|1|468.150000||
B|PMCB|20251125|10:27:38|S|100|1.040000||
B|SMR|20251125|10:27:38|S|50|18.280000||
B|TSLA|20251125|10:27:38|S|10|406.080000||
B|ZM|20251125|10:27:38|S|20|87.020000||
B|AMD|20251125|10:27:39|S|7|195.330000||
B|AMD|20251125|10:27:39|S|7|195.332700||
B|AMD|20251125|10:27:39|S|100|195.310000||
B|AMD|20251125|10:27:39|S|100|195.312200||
B|CIFR|20251125|10:27:39|S|8|16.257700||
B|NIO|20251125|10:27:39|S|500|5.465000||
B|PONY|20251125|10:27:39|S|11|13.570000||
B|SYM|20251125|10:27:39|S|100|77.385000||
B|TKC|20251125|10:27:39|S|20|5.605000||
B|TSLA|20251125|10:27:39|S|2|406.040000||
B|TSLA|20251125|10:27:39|S|50|406.070000||
B|AAPL|20251125|10:27:40|S|56|278.220000||
B|AAPL|20251125|10:27:40|S|100|278.220000||
B|AFRM|20251125|10:27:40|S|2|66.780000||
B|ARKK|20251125|10:27:40|S|100|75.215000||
B|AVGO|20251125|10:27:40|S|65|377.330000||
B|CLSX|20251125|10:27:40|E|3|21.390000||
B|GOOGL|20251125|10:27:40|S|1|326.305000||
B|NIO|20251125|10:27:40|S|100|5.460000||
B|NVDA|20251125|10:27:40|S|100|170.298500||
B|SMR|20251125|10:27:40|S|50|18.270000||
B|SNDK|20251125|10:27:40|S|124|210.910000||
B|AMD|20251125|10:27:41|S|43|195.310000||
B|AMD|20251125|10:27:41|S|50|195.302700||
B|ANF|20251125|10:27:41|S|100|83.930000||
B|ANF|20251125|10:27:41|S|200|83.934600||
B|COIN|20251125|10:27:41|S|10|242.005700||
B|FSLR|20251125|10:27:41|S|5|257.360000||
B|LZB|20251125|10:27:41|S|1|39.050000||
B|NUKK|20251125|10:27:41|S|200|6.220000||
B|PONY|20251125|10:27:41|S|2|13.569100||
B|AAPL|20251125|10:27:42|S|20|278.205000||
B|AMD|20251125|10:27:42|S|6|195.290000||
B|AVAV|20251125|10:27:42|S|3|270.430000||
B|BABX|20251125|10:27:42|S|1|41.850000||
B|CORZ|20251125|10:27:42|S|10|14.762500||
B|DIN|20251125|10:27:42|S|100|30.200000||
B|GRAB|20251125|10:27:42|S|300|5.225000||
B|HPQ|20251125|10:27:42|S|100|24.535000||
B|NGG|20251125|10:27:42|S|1|74.310000||
B|OPEN|20251125|10:27:42|S|200|7.712700||
B|TSLA|20251125|10:27:42|S|30|406.012500||
B|UPS|20251125|10:27:42|S|35|94.920000||
B|ZM|20251125|10:27:42|S|46|87.000000||
B|ZM|20251125|10:27:42|S|100|87.025000||
B|AMD|20251125|10:27:43|S|100|195.290000||
B|BMNR|20251125|10:27:43|S|7|30.449100||
B|CMCSA|20251125|10:27:43|S|10|26.895000||
B|GAP|20251125|10:27:43|S|6|26.385000||
B|IBN|20251125|10:27:43|S|10|30.547400||
B|JPM|20251125|10:27:43|S|20|298.240000||
B|SPYI|20251125|10:27:43|S|1|52.020000||
B|TRMD|20251125|10:27:43|S|69|21.080000||
B|TSLA|20251125|10:27:43|S|90|406.170000||
B|TSLA|20251125|10:27:43|S|200|406.167900||
B|ZETA|20251125|10:27:43|S|100|18.088000||
B|AAPL|20251125|10:27:44|S|1|278.275000||
B|EAT|20251125|10:27:44|S|50|150.780000||
B|EAT|20251125|10:27:44|S|50|150.780000||
B|GOOG|20251125|10:27:44|S|100|326.260000||
B|PLUG|20251125|10:27:44|S|20|1.880000||
B|RSP|20251125|10:27:44|S|12|187.870700||
B|TQQQ|20251125|10:27:44|S|400|49.832700||
B|TSDD|20251125|10:27:44|S|50|10.640000||
B|TSLA|20251125|10:27:44|S|65|406.450000||
B|TSLA|20251125|10:27:44|S|100|406.399500||
B|TSLA|20251125|10:27:44|S|100|406.467200||
B|AVGO|20251125|10:27:45|S|1|377.128000||
B|CETY|20251125|10:27:45|S|1|1.805300||
B|COHR|20251125|10:27:45|S|20|146.285000||
B|EOG|20251125|10:27:45|S|2|104.930000||
B|LI|20251125|10:27:45|S|100|18.115000||
B|MARA|20251125|10:27:45|S|1|10.715000||
B|MU|20251125|10:27:45|S|69|218.680000||
B|OPEN|20251125|10:27:45|S|300|7.725000||
B|VGSH|20251125|10:27:45|S|10|58.907700||
B|CRWV|20251125|10:27:46|S|30|66.920000||
B|GLD|20251125|10:27:46|S|40|379.600000||
B|MSTR|20251125|10:27:46|S|100|171.680000||
B|OSCR|20251125|10:27:46|S|700|16.690000||
B|QLYS|20251125|10:27:46|S|2|141.220000||
B|TSLA|20251125|10:27:46|S|90|406.400000||
B|TSLA|20251125|10:27:46|S|100|406.360000||
B|TSLA|20251125|10:27:46|S|200|406.380000||
B|WDC|20251125|10:27:46|S|10|150.560000||
B|BABA|20251125|10:27:47|S|2|156.965000||
B|CETY|20251125|10:27:47|S|400|1.801000||
B|ENLV|20251125|10:27:47|S|54|0.908600||
B|FIG|20251125|10:27:47|S|30|34.130000||
B|FPE|20251125|10:27:47|S|367|18.175300||
B|INBX|20251125|10:27:47|S|20|79.390000||
B|IREN|20251125|10:27:47|S|200|44.790000||
B|MSFT|20251125|10:27:47|S|37|468.180000||
B|YPF|20251125|10:27:47|S|394|34.590000||
B|AES|20251125|10:27:48|S|30|13.960000||
B|AMD|20251125|10:27:48|S|1|195.320000||
B|AMD|20251125|10:27:48|S|200|195.308500||
B|AMZN|20251125|10:27:48|S|2|226.370000||
B|SNY|20251125|10:27:48|S|85|50.125000||
B|ANF|20251125|10:27:49|S|100|83.882700||
B|CRM|20251125|10:27:49|S|25|229.044300||
B|MPW|20251125|10:27:49|S|91|5.465000||
B|NVCR|20251125|10:27:49|S|100|12.500000||
B|PLTR|20251125|10:27:49|S|3|158.310000||
B|RKLB|20251125|10:27:49|S|2|41.055300||
B|GOOGL|20251125|10:27:50|S|5|326.270000||
B|LULU|20251125|10:27:50|S|800|175.450000||
B|PLTR|20251125|10:27:50|S|34|158.330000||
B|PLTR|20251125|10:27:50|S|266|158.310000||
B|RDDT|20251125|10:27:50|S|20|208.940000||
B|SMCX|20251125|10:27:50|S|400|14.698800||
B|TSLA|20251125|10:27:50|S|1|406.470000||
B|TSLA|20251125|10:27:50|S|10|406.484200||
B|TSLA|20251125|10:27:50|S|50|406.487300||
B|TSLA|20251125|10:27:50|S|50|406.490000||
B|IREN|20251125|10:27:51|S|100|44.820000||
B|NVDA|20251125|10:27:51|S|7|170.520000||
B|NXT|20251125|10:27:51|S|20|87.460000||
B|SLV|20251125|10:27:51|S|200|46.210000||
B|TSLA|20251125|10:27:51|S|1|406.470000||
B|TSLA|20251125|10:27:51|S|1|406.540000||
B|TSLA|20251125|10:27:51|S|7|406.470000||
B|UAL|20251125|10:27:51|S|120|98.127600||
B|ALK|20251125|10:27:52|S|3|41.740000||
B|AMZN|20251125|10:27:52|S|50|226.341800||
B|DKS|20251125|10:27:52|S|5|199.930000||
B|FUTU|20251125|10:27:52|S|100|167.790000||
B|FUTU|20251125|10:27:52|S|314|167.810000||
B|MIDD|20251125|10:27:52|S|20|115.860000||
B|NUE|20251125|10:27:52|S|10|156.880000||
B|NXT|20251125|10:27:52|S|50|87.330000||
B|OPEN|20251125|10:27:52|S|2800|7.720000||
B|BINC|20251125|10:27:53|S|252|53.248200||
B|CAT|20251125|10:27:53|S|5|553.220000||
B|CRDO|20251125|10:27:53|S|20|143.450000||
B|DFDV|20251125|10:27:53|S|20|6.780000||
B|DFDV|20251125|10:27:53|S|20|6.800000||
B|DFDV|20251125|10:27:53|S|20|6.800000||
B|GOOG|20251125|10:27:53|S|50|326.282700||
B|OKLO|20251125|10:27:53|S|3|82.020000||
B|STAI|20251125|10:27:53|S|2600|0.391500||
B|TSLA|20251125|10:27:53|S|10|406.640000||
B|TSLA|20251125|10:27:53|S|50|406.640000||
B|TSLA|20251125|10:27:53|S|380|406.690000||
B|AMD|20251125|10:27:54|S|15|195.260000||
B|AMD|20251125|10:27:54|S|15|195.260000||
B|FIGR|20251125|10:27:54|S|1|33.642200||
B|GLXY|20251125|10:27:54|S|20|24.260000||
B|GOOGL|20251125|10:27:54|S|50|326.360000||
B|GOOGL|20251125|10:27:54|S|50|326.362100||
B|MRK|20251125|10:27:54|S|327|103.710000||
B|MSFT|20251125|10:27:54|S|1|468.330000||
B|NUKK|20251125|10:27:54|S|957|6.268300||
B|NVDA|20251125|10:27:54|S|322|170.490600||
B|PSTG|20251125|10:27:54|S|16|81.087700||
B|SMTC|20251125|10:27:54|S|20|62.610000||
B|SNOW|20251125|10:27:54|S|9|243.710000||
B|ZTO|20251125|10:27:54|S|31|20.350000||
B|AMAT|20251125|10:27:55|S|60|233.480000||
B|AMD|20251125|10:27:55|S|25|195.272200||
B|GOOG|20251125|10:27:55|S|1|326.260000||
B|GOOGL|20251125|10:27:55|S|25|326.360000||
B|GOOGL|20251125|10:27:55|S|100|326.380000||
B|IONQ|20251125|10:27:55|S|20|44.460000||
B|NVDA|20251125|10:27:55|S|1|170.499300||
B|ODD|20251125|10:27:55|S|14|43.320000||
B|PDD|20251125|10:27:55|S|100|113.950000||
B|RKLB|20251125|10:27:55|S|1|41.060000||
B|AAPL|20251125|10:27:56|S|7|278.420000||
B|AAPL|20251125|10:27:56|S|93|278.420000||
B|ABEV|20251125|10:27:56|S|500|2.525000||
B|BEAM|20251125|10:27:56|S|111|23.610000||
B|COHR|20251125|10:27:56|S|100|146.430000||
B|COHR|20251125|10:27:56|S|326|146.430000||
B|COHR|20251125|10:27:56|S|364|146.440000||
B|CRWV|20251125|10:27:56|E|5|66.950000||
B|SOXL|20251125|10:27:56|S|200|33.039300||
B|SUPX|20251125|10:27:56|S|1|20.855400||
B|TSLA|20251125|10:27:56|S|1|406.535000||
B|TSLA|20251125|10:27:56|S|40|406.560000||
B|TSLA|20251125|10:27:56|S|50|406.535000||
B|USB|20251125|10:27:56|S|100|48.490000||
B|AAPL|20251125|10:27:57|S|20|278.430700||
B|ENS|20251125|10:27:57|S|150|139.660000||
B|GOOG|20251125|10:27:57|S|5|326.260000||
B|HTUS|20251125|10:27:57|S|1|43.060000||
B|PAX|20251125|10:27:57|S|30|14.380000||
B|TJX|20251125|10:27:57|S|10|151.360000||
B|TSLA|20251125|10:27:57|S|200|406.590000||
B|YPF|20251125|10:27:57|S|263|34.580000||
B|AAL|20251125|10:27:58|S|100|13.589300||
B|ANF|20251125|10:27:58|S|3|83.970000||
B|AVGO|20251125|10:27:58|S|1|377.860000||
B|CRWV|20251125|10:27:58|S|1|66.930000||
B|EWBC|20251125|10:27:58|S|57|106.630000||
B|NBIS|20251125|10:27:58|S|32|85.700000||
B|NVDA|20251125|10:27:58|S|50|170.590700||
B|ORCL|20251125|10:27:58|S|500|190.910700||
B|RXRX|20251125|10:27:58|S|846|4.210000||
B|GOOGL|20251125|10:27:59|S|10|326.400000||
B|GOOGL|20251125|10:27:59|S|50|326.420000||
B|GOOGL|20251125|10:27:59|S|200|326.422100||
B|RDDT|20251125|10:27:59|S|100|209.090000||
B|TQQQ|20251125|10:27:59|S|50|49.887300||
B|TSLA|20251125|10:27:59|S|40|406.570000||
B|AAPL|20251125|10:28:00|S|10|278.578300||
B|ANF|20251125|10:28:00|S|1|83.882700||
B|BIDU|20251125|10:28:00|S|2|118.790000||
B|CX|20251125|10:28:00|S|100|10.385000||
B|GOOG|20251125|10:28:00|S|18|326.330000||
B|LPCN|20251125|10:28:00|S|100|3.340000||
B|NBIS|20251125|10:28:00|S|7|85.700000||
B|NBXG|20251125|10:28:00|S|96|14.160000||
B|RIO|20251125|10:28:00|S|20|71.398800||
B|RSG|20251125|10:28:00|S|5|215.930000||
B|SOXS|20251125|10:28:00|S|65|4.305000||
B|TSLA|20251125|10:28:00|S|10|406.522000||
B|TSLA|20251125|10:28:00|S|10|406.570000||
B|TSLA|20251125|10:28:00|S|20|406.460000||
B|TSLA|20251125|10:28:00|S|31|406.558000||
B|ZIM|20251125|10:28:00|S|1|18.725000||
B|ANF|20251125|10:28:01|S|11|83.960000||
B|JGRO|20251125|10:28:01|S|1|91.163000||
B|NBIS|20251125|10:28:01|S|34|85.560000||
B|NBIS|20251125|10:28:01|S|200|85.560000||
B|OTIS|20251125|10:28:01|S|100|88.000000||
B|PG|20251125|10:28:01|S|25|148.145000||
B|SUPX|20251125|10:28:01|S|1|20.737200||
B|TQQQ|20251125|10:28:01|S|50|49.805000||
B|TQQQ|20251125|10:28:01|S|179|49.835000||
B|YPF|20251125|10:28:01|S|470|34.590000||
B|AAPL|20251125|10:28:02|S|50|278.550000||
B|BRK/B|20251125|10:28:02|S|2|507.340000||
B|CRWV|20251125|10:28:02|S|15|66.859000||
B|CRWV|20251125|10:28:02|S|15|66.860000||
B|DUK|20251125|10:28:02|S|18|122.397600||
B|PMCB|20251125|10:28:02|S|100|1.020000||
B|RCAT|20251125|10:28:02|S|50|6.898000||
B|AAPL|20251125|10:28:03|S|100|278.580000||
B|AMD|20251125|10:28:03|S|20|195.140000||
B|BAC|20251125|10:28:03|S|1|52.225000||
B|BMNR|20251125|10:28:03|S|95|30.469100||
B|BN|20251125|10:28:03|S|2|45.570000||
B|BNED|20251125|10:28:03|S|175|9.170000||
B|IRM|20251125|10:28:03|S|4|84.030000||
B|MAPS|20251125|10:28:03|S|100|0.822100||
B|MGNI|20251125|10:28:03|S|1300|14.960000||
B|NXT|20251125|10:28:03|S|20|87.440000||
B|TSLA|20251125|10:28:03|S|30|406.192700||
B|TSM|20251125|10:28:03|S|2|276.670000||
B|UVXY|20251125|10:28:03|S|100|55.255000||
B|ALAB|20251125|10:28:04|S|1|137.640000||
B|APLD|20251125|10:28:04|S|28|22.235200||
B|BMNU|20251125|10:28:04|S|100|7.060000||
B|BMNU|20251125|10:28:04|S|1100|7.060000||
B|COIN|20251125|10:28:04|S|1|242.010000||
B|ERII|20251125|10:28:04|S|10|14.070000||
B|GOOGL|20251125|10:28:04|S|22|326.360000||
B|MSFT|20251125|10:28:04|S|10|468.270000||
B|OSCR|20251125|10:28:04|S|1700|16.679000||
B|PSKY|20251125|10:28:04|S|18|15.389300||
B|TSLA|20251125|10:28:04|S|60|406.092900||
B|ZM|20251125|10:28:04|S|100|87.100000||
B|AMD|20251125|10:28:05|S|89|195.120000||
B|ARKW|20251125|10:28:05|S|100|143.750000||
B|BABA|20251125|10:28:05|S|60|157.040000||
B|CNH|20251125|10:28:05|S|19|9.629300||
B|KYN|20251125|10:28:05|S|100|11.840000||
B|LI|20251125|10:28:05|S|98|18.135000||
B|MSFT|20251125|10:28:05|S|1|468.270000||
B|NVDA|20251125|10:28:05|S|100|170.390700||
B|OPEN|20251125|10:28:05|S|110|7.722700||
B|SHLS|20251125|10:28:05|S|25|7.799300||
B|SHOP|20251125|10:28:05|S|10|152.465000||
B|UUUU|20251125|10:28:05|S|100|13.860000||
B|AAPL|20251125|10:28:06|S|56|278.670000||
B|AAPL|20251125|10:28:06|S|100|278.670000||
B|AMD|20251125|10:28:06|S|30|195.230000||
B|ANF|20251125|10:28:06|S|100|83.990000||
B|KEYS|20251125|10:28:06|S|20|191.920000||
B|NVDA|20251125|10:28:06|S|1|170.473000||
B|NXT|20251125|10:28:06|S|20|87.440000||
B|RKLB|20251125|10:28:06|S|1|41.048800||
B|SOXS|20251125|10:28:06|E|2|4.315300||
B|VIPS|20251125|10:28:06|S|10|19.075000||
B|AMD|20251125|10:28:07|S|5|195.240000||
B|BABA|20251125|10:28:07|S|50|157.050000||
B|GOOG|20251125|10:28:07|S|200|326.540000||
B|IDR|20251125|10:28:07|S|20|36.160000||
B|IONQ|20251125|10:28:07|S|94|44.430000||
B|IONQ|20251125|10:28:07|S|300|44.430000||
B|JEPQ|20251125|10:28:07|S|150|57.180000||
B|JMIA|20251125|10:28:07|S|249|10.930000||
B|JMIA|20251125|10:28:07|S|300|10.925000||
B|NU|20251125|10:28:07|S|500|16.095000||
B|UEC|20251125|10:28:07|S|20|11.580000||
B|DOCN|20251125|10:28:08|S|100|43.950000||
B|FDX|20251125|10:28:08|S|1|271.600000||
B|GOOG|20251125|10:28:08|S|100|326.600000||
B|NU|20251125|10:28:08|S|206|16.105000||
B|NVDA|20251125|10:28:08|S|50|170.555000||
B|SNDK|20251125|10:28:08|S|22|211.535000||
B|VEEV|20251125|10:28:08|S|1|239.190000||
B|Z|20251125|10:28:08|S|7|72.394000||
B|AMD|20251125|10:28:09|S|30|195.290500||
B|AMRZ|20251125|10:28:09|S|12|49.915000||
B|GGLS|20251125|10:28:09|S|250|6.555000||
B|LI|20251125|10:28:09|S|98|18.135000||
B|NBIS|20251125|10:28:09|S|3|85.620000||
B|NU|20251125|10:28:09|S|53|16.100000||
B|NU|20251125|10:28:09|S|146|16.105000||
B|NU|20251125|10:28:09|S|526|16.100000||
B|RWM|20251125|10:28:09|S|947|16.831500||
B|SNY|20251125|10:28:09|S|10|50.157000||
B|AAL|20251125|10:28:10|S|10|13.607400||
B|ALB|20251125|10:28:10|S|285|121.380000||
B|ALB|20251125|10:28:10|S|970|121.420000||
B|ALB|20251125|10:28:10|S|1000|121.490000||
B|AVGO|20251125|10:28:10|S|30|377.703600||
B|AVGO|20251125|10:28:10|S|30|377.710000||
B|GOOG|20251125|10:28:10|S|8|326.839500||
B|GOOGL|20251125|10:28:10|S|800|326.928000||
B|NBIS|20251125|10:28:10|S|100|85.590000||
B|NVDA|20251125|10:28:10|S|100|170.550000||
B|NVDA|20251125|10:28:10|S|250|170.555500||
B|ETSY|20251125|10:28:11|S|38|53.330000||
B|GOOGL|20251125|10:28:11|S|1|326.938000||
B|IONS|20251125|10:28:11|S|8|79.360000||
B|PFE|20251125|10:28:11|S|100|25.648100||
B|SII|20251125|10:28:11|S|4|86.530000||
B|SOXL|20251125|10:28:11|S|12|33.045000||
B|SOXL|20251125|10:28:11|S|250|33.047500||
B|TSLA|20251125|10:28:11|S|2|406.605000||
B|TSLA|20251125|10:28:11|S|5|406.605000||
B|TSLA|20251125|10:28:11|S|30|406.605000||
B|TSLA|20251125|10:28:11|S|40|406.605000||
B|TSLA|20251125|10:28:11|S|191|406.620000||
B|ZIM|20251125|10:28:11|S|1|18.720000||
B|AAL|20251125|10:28:12|S|340|13.602600||
B|ALB|20251125|10:28:12|S|100|121.470000||
B|ALB|20251125|10:28:12|S|100|121.490000||
B|ALB|20251125|10:28:12|S|168|121.510000||
B|AMD|20251125|10:28:12|S|10|195.350000||
B|ANF|20251125|10:28:12|S|4|83.970000||
B|ANF|20251125|10:28:12|S|18|83.980000||
B|ANF|20251125|10:28:12|S|100|83.980000||
B|OPEN|20251125|10:28:12|S|600|7.730000||
B|OPEN|20251125|10:28:12|S|600|7.735000||
B|VIK|20251125|10:28:12|S|29|67.450000||
B|VIK|20251125|10:28:12|S|871|67.510000||
B|ALB|20251125|10:28:13|S|100|121.500000||
B|ALB|20251125|10:28:13|S|400|121.570000||
B|AVGO|20251125|10:28:13|S|80|378.090000||
B|BEAM|20251125|10:28:13|S|17|23.605000||
B|CMG|20251125|10:28:13|S|99|32.645000||
B|LI|20251125|10:28:13|S|2|18.135000||
B|NVDA|20251125|10:28:13|S|58|170.630000||
B|SPY|20251125|10:28:13|S|1|667.764600||
B|TQQQ|20251125|10:28:13|S|1|49.955000||
B|VKTX|20251125|10:28:13|S|16|33.628300||
B|ALB|20251125|10:28:14|S|29|121.560000||
B|ALB|20251125|10:28:14|S|129|121.655000||
B|ALB|20251125|10:28:14|S|200|121.655000||
B|ALB|20251125|10:28:14|S|300|121.640000||
B|ARKX|20251125|10:28:14|S|300|26.370000||
B|AVGO|20251125|10:28:14|S|1|378.055000||
B|BABA|20251125|10:28:14|S|50|157.115000||
B|JAAA|20251125|10:28:14|S|239|50.695000||
B|KHC|20251125|10:28:14|S|20|25.395000||
B|MSFT|20251125|10:28:14|S|13|468.372400||
B|NIO|20251125|10:28:14|S|100|5.465000||
B|NU|20251125|10:28:14|S|600|16.122600||
B|NU|20251125|10:28:14|S|931|16.120700||
B|NUKK|20251125|10:28:14|S|111|6.286300||
B|ONIT|20251125|10:28:14|S|103|44.330000||
B|ORCL|20251125|10:28:14|S|10|191.080000||
B|QQQ|20251125|10:28:14|S|270|600.744500||
B|ALB|20251125|10:28:15|S|61|121.710000||
B|ALB|20251125|10:28:15|S|1000|121.730000||
B|MDLZ|20251125|10:28:15|S|8|56.575000||
B|NEE|20251125|10:28:15|S|5|84.810000||
B|NU|20251125|10:28:15|S|221|16.120000||
B|NU|20251125|10:28:15|S|700|16.127500||
B|NU|20251125|10:28:15|S|1000|16.129300||
B|OPEN|20251125|10:28:15|S|1200|7.735000||
B|SOTK|20251125|10:28:15|S|100|3.810000||
B|TSLA|20251125|10:28:15|S|10|406.753800||
B|TSLA|20251125|10:28:15|S|20|406.900000||
B|ADM|20251125|10:28:16|S|106|59.590000||
B|AMD|20251125|10:28:16|S|100|195.456300||
B|AMD|20251125|10:28:16|S|100|195.460000||
B|CRWV|20251125|10:28:16|S|1|66.940000||
B|GRND|20251125|10:28:16|S|200|12.430000||
B|GRND|20251125|10:28:16|S|400|12.440000||
B|JOBY|20251125|10:28:16|S|10|13.497700||
B|MSI|20251125|10:28:16|S|20|368.240000||
B|NU|20251125|10:28:16|S|500|16.125000||
B|NU|20251125|10:28:16|S|931|16.115000||
B|NVDA|20251125|10:28:16|S|4|170.645000||
B|NVDA|20251125|10:28:16|S|9|170.620000||
B|ONDS|20251125|10:28:16|S|688|8.340000||
B|OSCR|20251125|10:28:16|S|4689|16.710000||
B|PLTR|20251125|10:28:16|S|600|158.340000||
B|RUBI|20251125|10:28:16|S|75|0.211600||
B|SNDK|20251125|10:28:16|S|100|211.790000||
B|SNDK|20251125|10:28:16|S|187|211.781000||
B|TSLL|20251125|10:28:16|S|100|16.605000||
B|VGSH|20251125|10:28:16|S|2|58.905000||
B|AAPL|20251125|10:28:17|S|25|278.670000||
B|ALB|20251125|10:28:17|S|197|121.753300||
B|ALB|20251125|10:28:17|S|200|121.795000||
B|ALB|20251125|10:28:17|S|1000|121.940000||
B|AMD|20251125|10:28:17|S|50|195.460000||
B|AREC|20251125|10:28:17|S|200|2.580000||
B|AREC|20251125|10:28:17|S|8800|2.580000||
B|GOOGL|20251125|10:28:17|S|5|327.008200||
B|HUT|20251125|10:28:17|S|500|37.490000||
B|IREN|20251125|10:28:17|S|144|44.868700||
B|KINS|20251125|10:28:17|S|200|14.750000||
B|LEN|20251125|10:28:17|S|5|127.204700||
B|LEN|20251125|10:28:17|S|15|127.210000||
B|NVDA|20251125|10:28:17|S|100|170.619800||
B|SMR|20251125|10:28:17|S|400|18.300000||
B|SNDK|20251125|10:28:17|S|30|212.130000||
B|TSLA|20251125|10:28:17|S|5|406.870000||
B|TSLA|20251125|10:28:17|S|7|406.840000||
B|TSLA|20251125|10:28:17|S|15|406.867300||
B|TSLA|20251125|10:28:17|S|40|406.860000||
B|TSLA|20251125|10:28:17|S|65|406.870000||
B|ALB|20251125|10:28:18|S|14|121.760000||
B|ALB|20251125|10:28:18|S|1000|121.750000||
B|AMD|20251125|10:28:18|S|50|195.510000||
B|AMD|20251125|10:28:18|S|100|195.560000||
B|AMD|20251125|10:28:18|S|100|195.570000||
B|AMD|20251125|10:28:18|S|100|195.595800||
B|CRWV|20251125|10:28:18|S|50|66.940000||
B|DAO|20251125|10:28:18|S|3|9.450000||
B|OKLO|20251125|10:28:18|S|100|82.130000||
B|OPEN|20251125|10:28:18|S|500|7.730000||
B|OPEN|20251125|10:28:18|S|6100|7.730000||
B|ORLY|20251125|10:28:18|S|10|100.630000||
B|ORLY|20251125|10:28:18|S|10|100.630000||
B|TSLA|20251125|10:28:18|S|20|406.900000||
B|TSLA|20251125|10:28:18|S|20|406.926800||
B|TSLA|20251125|10:28:18|S|100|406.870000||
B|ZM|20251125|10:28:18|S|50|87.150000||
B|ADP|20251125|10:28:19|S|50|254.030000||
B|ALB|20251125|10:28:19|S|51|121.860000||
B|ALB|20251125|10:28:19|S|100|121.790000||
B|ALB|20251125|10:28:19|S|349|121.860000||
B|AMZN|20251125|10:28:19|S|64|226.530000||
B|ANF|20251125|10:28:19|S|10|84.090000||
B|CMND|20251125|10:28:19|E|37536|0.170700||
B|KO|20251125|10:28:19|S|31|72.692800||
B|NU|20251125|10:28:19|S|500|16.125000||
B|RDDT|20251125|10:28:19|S|100|209.250000||
B|SKYT|20251125|10:28:19|S|7|13.640000||
B|TSLA|20251125|10:28:19|S|1|406.870000||
B|WIX|20251125|10:28:19|S|21|94.420000||
B|GGLL|20251125|10:28:20|S|100|110.490000||
B|GLW|20251125|10:28:20|S|20|81.330000||
B|GOOG|20251125|10:28:20|S|1|327.055000||
B|HD|20251125|10:28:20|S|6|344.720000||
B|HD|20251125|10:28:20|S|7|344.720000||
B|MSFT|20251125|10:28:20|S|1|468.550000||
B|MU|20251125|10:28:20|S|5|219.070000||
B|PONY|20251125|10:28:20|S|100|13.580000||
B|SNDK|20251125|10:28:20|S|10|212.390000||
B|SNDK|20251125|10:28:20|S|40|212.390000||
B|SOTK|20251125|10:28:20|S|100|3.810000||
B|TSLA|20251125|10:28:20|S|50|406.830000||
B|TSLA|20251125|10:28:20|S|85|406.830000||
B|ALB|20251125|10:28:21|S|49|121.981000||
B|ALB|20251125|10:28:21|S|100|121.850000||
B|ALB|20251125|10:28:21|S|200|121.830000||
B|AMD|20251125|10:28:21|S|20|195.490000||
B|AMD|20251125|10:28:21|S|100|195.490000||
B|EAT|20251125|10:28:21|S|100|150.680000||
B|JBL|20251125|10:28:21|S|25|201.840000||
B|LI|20251125|10:28:21|S|50|18.132500||
B|MSFT|20251125|10:28:21|S|40|468.550000||
B|MSFT|20251125|10:28:21|S|80|468.540000||
B|OPEN|20251125|10:28:21|S|9100|7.735000||
B|PLTR|20251125|10:28:21|S|200|158.320000||
B|USAR|20251125|10:28:21|S|20|11.750900||
B|UVXY|20251125|10:28:21|S|100|54.990000||
B|WSBC|20251125|10:28:21|S|100|32.500000||
B|AMD|20251125|10:28:22|S|1|195.468500||
B|ANF|20251125|10:28:22|S|50|84.160000||
B|AVGO|20251125|10:28:22|S|1|378.443300||
B|CRWV|20251125|10:28:22|S|1|66.980000||
B|CRWV|20251125|10:28:22|S|1|66.998600||
B|HAFN|20251125|10:28:22|S|100|5.915000||
B|NU|20251125|10:28:22|S|12|16.115000||
B|NVDA|20251125|10:28:22|S|4|170.660000||
B|NVDA|20251125|10:28:22|S|42|170.610900||
B|OWL|20251125|10:28:22|S|110|14.245000||
B|PLTR|20251125|10:28:22|S|5|158.302000||
B|PMCB|20251125|10:28:22|S|100|0.997200||
B|ALB|20251125|10:28:23|S|17|122.000000||
B|ALB|20251125|10:28:23|S|62|121.880000||
B|ALB|20251125|10:28:23|S|400|121.920000||
B|AMD|20251125|10:28:23|S|100|195.575000||
B|AVGO|20251125|10:28:23|S|5|378.594300||
B|GOOGL|20251125|10:28:23|S|50|326.827900||
B|GOOGL|20251125|10:28:23|S|50|326.830000||
B|LLY|20251125|10:28:23|S|10|1091.185000||
B|NVDA|20251125|10:28:23|S|100|170.655000||
B|OKLO|20251125|10:28:23|S|50|82.130000||
B|QCOM|20251125|10:28:23|S|92|162.264700||
B|QQQ|20251125|10:28:23|S|100|600.884600||
B|SNDK|20251125|10:28:23|S|15|212.390000||
B|TSLA|20251125|10:28:23|S|100|406.910000||
B|URA|20251125|10:28:23|S|181|42.535000||
B|URA|20251125|10:28:23|S|181|42.550000||
B|ZM|20251125|10:28:23|S|10|87.200000||
B|ZM|20251125|10:28:23|S|90|87.200000||
B|APLD|20251125|10:28:24|S|50|22.300000||
B|B|20251125|10:28:24|S|6|39.120700||
B|B|20251125|10:28:24|S|7|39.120700||
B|CRCL|20251125|10:28:24|S|1|68.310000||
B|FEAM|20251125|10:28:24|S|100|3.910000||
B|NVDA|20251125|10:28:24|S|4|170.625000||
B|NVDA|20251125|10:28:24|S|50|170.620000||
B|RDDT|20251125|10:28:24|S|50|209.190000||
B|SHEL|20251125|10:28:24|S|50|73.045000||
B|SNDK|20251125|10:28:24|S|83|212.490000||
B|ZM|20251125|10:28:24|S|8|87.210000||
B|BCS|20251125|10:28:25|S|25|21.605000||
B|CALM|20251125|10:28:25|S|3|85.460000||
B|CALM|20251125|10:28:25|S|17|85.460000||
B|CIFR|20251125|10:28:25|S|15|16.345000||
B|GFL|20251125|10:28:25|S|20|45.720000||
B|GOOGL|20251125|10:28:25|S|2|326.797700||
B|GOOGL|20251125|10:28:25|S|2|326.800000||
B|LI|20251125|10:28:25|S|50|18.130500||
B|NVDA|20251125|10:28:25|S|69|170.680000||
B|NVDA|20251125|10:28:25|S|200|170.615000||
B|TFLO|20251125|10:28:25|S|5|50.575000||
B|TGT|20251125|10:28:25|S|3|85.578000||
B|ZS|20251125|10:28:25|S|40|283.215000||
B|NVDA|20251125|10:28:26|S|100|170.690000||
B|ORCL|20251125|10:28:26|S|200|191.390000||
B|QCOM|20251125|10:28:26|S|20|162.360000||
B|RDDT|20251125|10:28:26|S|45|209.190000||
B|RDDT|20251125|10:28:26|S|50|209.190000||
B|ZTO|20251125|10:28:26|S|100|20.350000||
B|AVGO|20251125|10:28:27|S|12|378.540000||
B|BAC|20251125|10:28:27|S|42|52.259300||
B|NOK|20251125|10:28:27|S|2|6.079300||
B|TGT|20251125|10:28:27|S|1|85.570000||
B|ANF|20251125|10:28:28|S|2|84.155800||
B|CRSP|20251125|10:28:28|S|7|50.270000||
B|EZBC|20251125|10:28:28|S|8|50.100000||
B|INTC|20251125|10:28:28|S|300|35.455000||
B|IWMI|20251125|10:28:28|S|10|48.556600||
B|JPM|20251125|10:28:28|S|25|298.410000||
B|MAGS|20251125|10:28:28|S|38|65.135000||
B|O|20251125|10:28:28|S|100|56.785000||
B|STE|20251125|10:28:28|S|100|265.500000||
B|TSLL|20251125|10:28:28|S|900|16.590000||
B|TSLL|20251125|10:28:28|S|1000|16.590000||
B|UVXY|20251125|10:28:28|S|100|55.020000||
B|UVXY|20251125|10:28:28|S|100|55.025000||
B|ZS|20251125|10:28:28|S|40|283.400000||
B|ALB|20251125|10:28:29|S|100|121.950000||
B|GOOG|20251125|10:28:29|S|5|326.560000||
B|IREN|20251125|10:28:29|S|15|44.838300||
B|MNTS|20251125|10:28:29|S|1|0.616200||
B|ROBN|20251125|10:28:29|S|1|56.950000||
B|UVXY|20251125|10:28:29|S|100|55.065000||
B|UVXY|20251125|10:28:29|S|100|55.085000||
B|UVXY|20251125|10:28:29|S|100|55.085000||
B|ZM|20251125|10:28:29|S|400|87.230000||
B|AAPL|20251125|10:28:30|S|35|278.619100||
B|AMD|20251125|10:28:30|S|14|195.507100||
B|AMD|20251125|10:28:30|S|14|195.510000||
B|AMD|20251125|10:28:30|S|600|195.493000||
B|BRK/B|20251125|10:28:30|S|1|507.350000||
B|META|20251125|10:28:30|S|20|625.700000||
B|MSTU|20251125|10:28:30|S|77|1.140000||
B|NB|20251125|10:28:30|S|100|5.500000||
B|NB|20251125|10:28:30|S|1900|5.500000||
B|TQQQ|20251125|10:28:30|S|10|49.925000||
B|TSLA|20251125|10:28:30|S|2|406.806800||
B|TSLA|20251125|10:28:30|S|2|406.810000||
B|GE|20251125|10:28:31|S|80|288.900000||
B|GOOGL|20251125|10:28:31|S|77|326.510000||
B|GOOGL|20251125|10:28:31|S|100|326.512500||
B|MO|20251125|10:28:31|S|1|57.975000||
B|NVDA|20251125|10:28:31|S|400|170.582100||
B|PDD|20251125|10:28:31|S|2|113.948000||
B|PLTR|20251125|10:28:31|S|20|158.210000||
B|PLTR|20251125|10:28:31|S|300|158.212300||
B|PMCB|20251125|10:28:31|S|100|1.020000||
B|RDDT|20251125|10:28:31|S|1|209.190000||
B|SNDK|20251125|10:28:31|S|10|212.430000||
B|TSLA|20251125|10:28:31|S|112|406.800000||
B|VIPS|20251125|10:28:31|S|18|19.069300||
B|WBD|20251125|10:28:31|S|100|23.055000||
B|WBD|20251125|10:28:31|S|349|23.057200||
B|ZETA|20251125|10:28:31|S|53|18.070000||
B|ZM|20251125|10:28:31|S|100|87.200000||
B|ANF|20251125|10:28:32|S|77|84.060000||
B|CETY|20251125|10:28:32|S|375|1.808600||
B|GGLL|20251125|10:28:32|S|9|110.220000||
B|KYIV|20251125|10:28:32|S|20|13.800000||
B|MAPS|20251125|10:28:32|S|100|0.822000||
B|MSFT|20251125|10:28:32|S|2|468.350000||
B|PPA|20251125|10:28:32|S|235|147.330000||
B|PYPL|20251125|10:28:32|S|3|61.410000||
B|RCL|20251125|10:28:32|S|40|268.550000||
B|RCL|20251125|10:28:32|S|60|268.670000||
B|RGTI|20251125|10:28:32|S|500|25.202300||
B|TSLQ|20251125|10:28:32|E|100|25.570000||
B|TSM|20251125|10:28:32|S|100|276.680000||
B|ETHU|20251125|10:28:33|S|90|54.310000||
B|GOOG|20251125|10:28:33|S|63|326.420000||
B|LI|20251125|10:28:33|S|50|18.132500||
B|OPEN|20251125|10:28:33|S|2|7.730700||
B|PHK|20251125|10:28:33|S|10|4.820000||
B|PMCB|20251125|10:28:33|S|100|1.030000||
B|TSLA|20251125|10:28:33|S|5|407.137100||
B|TSM|20251125|10:28:33|S|2|276.660000||
B|Z|20251125|10:28:33|S|18|72.394000||
B|ARWR|20251125|10:28:34|S|100|44.700000||
B|BMNR|20251125|10:28:34|S|30|30.569100||
B|GOOG|20251125|10:28:34|S|7|326.577300||
B|IREN|20251125|10:28:34|S|1|44.858800||
B|NVDA|20251125|10:28:34|S|349|170.715000||
B|RDDT|20251125|10:28:34|S|15|209.240000||
B|TSLL|20251125|10:28:34|S|100|16.625000||
B|WMT|20251125|10:28:34|S|5|106.135000||
B|WMT|20251125|10:28:34|S|5|106.135000||
B|ALB|20251125|10:28:35|S|50|121.973800||
B|AVGO|20251125|10:28:35|S|3|378.500000||
B|META|20251125|10:28:35|S|5|626.080000||
B|NBIS|20251125|10:28:35|S|400|85.650000||
B|PMCB|20251125|10:28:35|S|100|1.020000||
B|VYM|20251125|10:28:35|S|4|141.980600||
B|ZM|20251125|10:28:35|S|100|87.210000||
B|ZTS|20251125|10:28:35|S|1|125.210000||
B|AMD|20251125|10:28:36|S|2|195.611800||
B|GOOGL|20251125|10:28:36|S|10|326.600000||
B|LITE|20251125|10:28:36|S|100|289.960000||
B|MARA|20251125|10:28:36|S|200|10.739300||
B|META|20251125|10:28:36|S|117|626.140000||
B|PMCB|20251125|10:28:36|S|100|1.030000||
B|YPF|20251125|10:28:36|S|120|34.628000||
B|AKAM|20251125|10:28:37|S|100|89.755000||
B|AREC|20251125|10:28:37|S|19|2.575000||
B|ASTS|20251125|10:28:37|S|5|54.049100||
B|CTSH|20251125|10:28:37|S|32|75.800000||
B|LI|20251125|10:28:37|S|48|18.135000||
B|LI|20251125|10:28:37|S|52|18.135000||
B|MSFT|20251125|10:28:37|S|2|468.650000||
B|NUKK|20251125|10:28:37|S|79|6.309000||
B|PYPL|20251125|10:28:37|S|50|61.365000||
B|RDDT|20251125|10:28:37|S|3|209.290000||
B|SE|20251125|10:28:37|S|10|134.123300||
B|TSLA|20251125|10:28:37|S|20|407.150000||
B|TSLA|20251125|10:28:37|S|30|407.080000||
B|USB|20251125|10:28:37|S|16|48.485000||
B|ZM|20251125|10:28:37|S|10|87.225000||
B|BGB|20251125|10:28:38|S|300|11.750000||
B|BTCI|20251125|10:28:38|S|50|45.060000||
B|CC|20251125|10:28:38|S|2|12.210000||
B|CRWV|20251125|10:28:38|S|130|66.980000||
B|SMTC|20251125|10:28:38|S|300|62.570000||
B|AXP|20251125|10:28:39|S|4|357.735000||
B|CRWD|20251125|10:28:39|S|5|498.200000||
B|FUBO|20251125|10:28:39|S|100|3.060000||
B|IBN|20251125|10:28:39|S|10|30.557400||
B|OXLC|20251125|10:28:39|S|300|14.140000||
B|OXLC|20251125|10:28:39|S|400|14.140000||
B|PLD|20251125|10:28:39|S|20|127.095000||
B|SCHD|20251125|10:28:39|S|36|27.155000||
B|SCHW|20251125|10:28:39|S|5|89.820000||
B|SPY|20251125|10:28:39|S|1|667.862300||
B|TSLA|20251125|10:28:39|S|100|407.120000||
B|UVIX|20251125|10:28:39|E|1|10.186500||
B|AMD|20251125|10:28:40|S|100|195.647600||
B|C|20251125|10:28:40|S|8|99.985000||
B|IBIT|20251125|10:28:40|S|130|49.130000||
B|IONQ|20251125|10:28:40|S|80|44.530000||
B|IONQ|20251125|10:28:40|S|100|44.550000||
B|IREN|20251125|10:28:40|S|425|44.860000||
B|NOC|20251125|10:28:40|S|6|569.905000||
B|NVDA|20251125|10:28:40|S|44|170.760000||
B|NVDA|20251125|10:28:40|S|400|170.765000||
B|QXO|20251125|10:28:40|S|5|17.165000||
B|SNDK|20251125|10:28:40|S|15|213.220000||
B|SNDK|20251125|10:28:40|S|100|213.260000||
B|TRMD|20251125|10:28:40|S|44|21.051600||
B|TSLA|20251125|10:28:40|S|50|407.060000||
B|FLNC|20251125|10:28:41|S|20|17.010000||
B|GOOG|20251125|10:28:41|S|5|326.588900||
B|INHD|20251125|10:28:41|E|100|0.427400||
B|LI|20251125|10:28:41|S|48|18.135000||
B|LI|20251125|10:28:41|S|52|18.135000||
B|LQDA|20251125|10:28:41|S|500|30.800000||
B|MRK|20251125|10:28:41|S|10|103.755000||
B|NUTX|20251125|10:28:41|S|100|126.440000||
B|NUTX|20251125|10:28:41|S|100|126.450000||
B|NUTX|20251125|10:28:41|S|100|127.310000||
B|NUTX|20251125|10:28:41|S|100|128.390000||
B|NUTX|20251125|10:28:41|S|214|126.710000||
B|NVDA|20251125|10:28:41|S|2|170.765000||
B|OMC|20251125|10:28:41|S|100|73.675000||
B|SMH|20251125|10:28:41|S|3|330.491300||
B|SMTC|20251125|10:28:41|S|5|62.570000||
B|SNDK|20251125|10:28:41|S|5|213.290000||
B|TSLA|20251125|10:28:41|S|5|407.050000||
B|ARM|20251125|10:28:42|S|1|127.380000||
B|GGAL|20251125|10:28:42|S|82|46.040000||
B|MU|20251125|10:28:42|S|50|219.136400||
B|MU|20251125|10:28:42|S|50|219.140000||
B|NUTX|20251125|10:28:42|S|100|127.820000||
B|NVDA|20251125|10:28:42|S|100|170.775000||
B|OPEN|20251125|10:28:42|S|2000|7.730000||
B|OPEN|20251125|10:28:42|S|6100|7.730000||
B|TTMI|20251125|10:28:42|S|20|65.490000||
B|AEE|20251125|10:28:43|S|20|105.310000||
B|ALB|20251125|10:28:43|S|40|121.945600||
B|AVGO|20251125|10:28:43|S|6|378.730000||
B|BABA|20251125|10:28:43|S|200|157.120000||
B|CIBR|20251125|10:28:43|S|8|72.510000||
B|GOOGL|20251125|10:28:43|S|1|326.715000||
B|NBIS|20251125|10:28:43|S|60|85.770000||
B|PAAS|20251125|10:28:43|S|2|39.230000||
B|PLTR|20251125|10:28:43|S|5|158.310000||
B|TSLA|20251125|10:28:43|S|640|407.210000||
B|ZIM|20251125|10:28:43|S|1|18.735000||
B|ZIM|20251125|10:28:43|S|1|18.735000||
B|BDX|20251125|10:28:44|S|20|193.400000||
B|BHVN|20251125|10:28:44|S|5|9.205900||
B|MARA|20251125|10:28:44|S|250|10.737300||
B|NIO|20251125|10:28:44|S|100|5.465000||
B|PFE|20251125|10:28:44|S|1|25.645000||
B|SQM|20251125|10:28:44|S|100|61.000000||
B|UVIX|20251125|10:28:44|S|200|10.185000||
B|UVIX|20251125|10:28:44|S|600|10.185000||
B|BMNR|20251125|10:28:45|S|1300|30.640000||
B|CL|20251125|10:28:45|S|6|79.778700||
B|CL|20251125|10:28:45|S|6|79.780000||
B|CRWV|20251125|10:28:45|S|40|67.040000||
B|FIG|20251125|10:28:45|S|4|34.240000||
B|GOOGL|20251125|10:28:45|S|2|326.783200||
B|GOOGL|20251125|10:28:45|S|50|326.770000||
B|IAUM|20251125|10:28:45|S|20|41.143500||
B|MU|20251125|10:28:45|S|400|219.295100||
B|TECL|20251125|10:28:45|S|27|110.570000||
B|TECL|20251125|10:28:45|S|46|110.590000||
B|TQQQ|20251125|10:28:45|S|200|50.007700||
B|TSLA|20251125|10:28:45|S|10|407.280000||
B|TSLA|20251125|10:28:45|S|17|407.290000||
B|VOYG|20251125|10:28:45|S|10|20.735700||
B|VOYG|20251125|10:28:45|S|20|20.810000||
B|VOYG|20251125|10:28:45|S|900|20.750000||
B|VOYG|20251125|10:28:45|S|2400|20.740000||
B|DAL|20251125|10:28:46|S|27|61.918300||
B|DAL|20251125|10:28:46|S|100|61.920000||
B|META|20251125|10:28:46|S|100|626.094400||
B|NVDA|20251125|10:28:46|S|10|170.772300||
B|OKLO|20251125|10:28:46|S|140|82.185000||
B|SHV|20251125|10:28:46|S|8|110.400000||
B|SNDK|20251125|10:28:46|S|300|213.110000||
B|SPY|20251125|10:28:46|S|1|667.910000||
B|TSLL|20251125|10:28:46|S|100|16.635000||
B|USB|20251125|10:28:46|S|100|48.480000||
B|ALB|20251125|10:28:47|S|45|122.090000||
B|AMD|20251125|10:28:47|S|48|195.830000||
B|AMD|20251125|10:28:47|S|100|195.870000||
B|AMD|20251125|10:28:47|S|344|195.850000||
B|AMTM|20251125|10:28:47|S|100|31.750000||
B|GOOG|20251125|10:28:47|S|4|326.760000||
B|NVDA|20251125|10:28:47|S|50|170.782300||
B|ONDS|20251125|10:28:47|S|10|8.335000||
B|SNAP|20251125|10:28:47|S|10|7.729100||
B|CETY|20251125|10:28:48|S|20|1.780000||
B|GOOG|20251125|10:28:48|S|2|326.800000||
B|GOOG|20251125|10:28:48|S|3|326.790000||
B|JPM|20251125|10:28:48|S|1|298.450000||
B|NET|20251125|10:28:48|S|15|188.170000||
B|NTRA|20251125|10:28:48|S|100|239.330000||
B|OPEN|20251125|10:28:48|S|2600|7.730000||
B|TSLA|20251125|10:28:48|S|20|407.210000||
B|CI|20251125|10:28:49|S|1|276.320000||
B|CRWD|20251125|10:28:49|S|2|498.210000||
B|DAL|20251125|10:28:49|S|3700|61.911000||
B|KMI|20251125|10:28:49|S|1|26.359300||
B|LI|20251125|10:28:49|S|47|18.135000||
B|MSTR|20251125|10:28:49|S|10|172.162800||
B|ONDS|20251125|10:28:49|S|924|8.335000||
B|PLTR|20251125|10:28:49|S|100|158.470000||
B|SPY|20251125|10:28:49|S|300|667.982600||
B|AMD|20251125|10:28:50|S|4|195.770000||
B|BMNR|20251125|10:28:50|S|100|30.659100||
B|DKS|20251125|10:28:50|S|25|200.094300||
B|EAT|20251125|10:28:50|S|20|150.410000||
B|EAT|20251125|10:28:50|S|30|150.410000||
B|MSFT|20251125|10:28:50|S|2|468.480000||
B|PAAS|20251125|10:28:50|S|2|39.230000||
B|PFF|20251125|10:28:50|S|13|30.625000||
B|TSLA|20251125|10:28:50|S|40|407.230000||
B|XLV|20251125|10:28:50|S|200|157.545000||
B|AMD|20251125|10:28:51|S|100|195.720000||
B|AMD|20251125|10:28:51|S|100|195.740000||
B|FIGR|20251125|10:28:51|S|14|33.760000||
B|IONQ|20251125|10:28:51|S|67|44.600000||
B|OPEN|20251125|10:28:51|S|2100|7.730000||
B|OPEN|20251125|10:28:51|S|9100|7.735000||
B|SHEL|20251125|10:28:51|S|1|73.040000||
B|TQQQ|20251125|10:28:51|S|300|50.009600||
B|TSLA|20251125|10:28:51|S|58|407.180000||
B|VRT|20251125|10:28:51|S|40|163.080000||
B|ANF|20251125|10:28:52|S|25|83.899200||
B|HSAI|20251125|10:28:52|S|5|19.568000||
B|MSFT|20251125|10:28:52|S|32|468.450000||
B|MU|20251125|10:28:52|S|100|219.460000||
B|NKE|20251125|10:28:52|S|1|63.975000||
B|OKLO|20251125|10:28:52|S|29|82.330000||
B|OKLO|20251125|10:28:52|S|100|82.350000||
B|OKLO|20251125|10:28:52|S|200|82.350000||
B|PGR|20251125|10:28:52|S|16|226.103000||
B|PGY|20251125|10:28:52|S|200|23.063000||
B|QQQ|20251125|10:28:52|S|5|601.139500||
B|SNDK|20251125|10:28:52|S|100|213.450000||
B|TSLA|20251125|10:28:52|S|5|407.373500||
B|ALB|20251125|10:28:53|S|100|122.150000||
B|AXON|20251125|10:28:53|S|15|526.240000||
B|AXON|20251125|10:28:53|S|31|526.300000||
B|CMCSA|20251125|10:28:53|S|20|26.895000||
B|GOOGL|20251125|10:28:53|S|25|326.974000||
B|GOOGL|20251125|10:28:53|S|100|326.980000||
B|LI|20251125|10:28:53|S|47|18.135000||
B|MU|20251125|10:28:53|S|100|219.460000||
B|RR|20251125|10:28:53|S|100|3.320000||
B|RR|20251125|10:28:53|S|900|3.320000||
B|AI|20251125|10:28:54|S|20|13.655000||
B|AMD|20251125|10:28:54|S|100|195.856700||
B|AMD|20251125|10:28:54|S|100|195.860000||
B|OSCR|20251125|10:28:54|S|100|16.700000||
B|QCOM|20251125|10:28:54|S|9|162.440000||
B|QCOM|20251125|10:28:54|S|49|162.334200||
B|SNDK|20251125|10:28:54|S|100|213.520000||
B|SOUN|20251125|10:28:54|S|260|11.610600||
B|TIGR|20251125|10:28:54|S|150|8.507300||
B|TSLA|20251125|10:28:54|S|10|407.360000||
B|XBI|20251125|10:28:54|S|800|119.782800||
B|ZTO|20251125|10:28:54|S|31|20.360000||
B|AMD|20251125|10:28:55|S|5|195.757300||
B|AMD|20251125|10:28:55|S|5|195.760000||
B|AMD|20251125|10:28:55|S|7|195.725000||
B|AMD|20251125|10:28:55|S|8|195.725000||
B|AMD|20251125|10:28:55|S|50|195.750000||
B|AMD|20251125|10:28:55|S|100|195.757500||
B|AMD|20251125|10:28:55|S|100|195.757500||
B|AMD|20251125|10:28:55|S|100|195.760000||
B|ANF|20251125|10:28:55|S|2|83.948100||
B|AVGO|20251125|10:28:55|S|10|378.785000||
B|KMB|20251125|10:28:55|S|1|105.380000||
B|MSTX|20251125|10:28:55|S|950|5.255000||
B|MU|20251125|10:28:55|S|100|219.240000||
B|NLY|20251125|10:28:55|S|50|22.165000||
B|NVDA|20251125|10:28:55|S|420|170.765000||
B|SOXL|20251125|10:28:55|S|50|33.177700||
B|TSLL|20251125|10:28:55|S|50|16.635000||
B|AMZU|20251125|10:28:56|S|50|35.568000||
B|AVGO|20251125|10:28:56|S|18|378.780000||
B|BMNR|20251125|10:28:56|S|100|30.600900||
B|DLTR|20251125|10:28:56|S|1|103.700000||
B|INTC|20251125|10:28:56|S|16|35.499300||
B|META|20251125|10:28:56|S|3|626.320000||
B|META|20251125|10:28:56|S|25|626.340000||
B|META|20251125|10:28:56|S|29|626.275000||
B|META|20251125|10:28:56|S|71|626.410000||
B|MSTR|20251125|10:28:56|S|10|172.075000||
B|NVDA|20251125|10:28:56|S|400|170.792600||
B|PG|20251125|10:28:56|S|3|148.100000||
B|RUBI|20251125|10:28:56|S|5000|0.208000||
B|SNAP|20251125|10:28:56|S|6|7.727100||
B|T|20251125|10:28:56|S|149|26.045000||
B|TSM|20251125|10:28:56|S|10|276.650000||
B|AMD|20251125|10:28:57|S|1|195.900000||
B|AMD|20251125|10:28:57|S|26|195.880000||
B|AMD|20251125|10:28:57|S|45|195.850000||
B|CELH|20251125|10:28:57|S|31|39.710000||
B|DSWL|20251125|10:28:57|S|20|3.730000||
B|F|20251125|10:28:57|S|20|13.130000||
B|GOOG|20251125|10:28:57|S|15|326.790000||
B|SNDK|20251125|10:28:57|S|68|213.520000||
B|VIK|20251125|10:28:57|S|20|67.430500||
B|YMM|20251125|10:28:57|S|100|10.809300||
B|BXP|20251125|10:28:58|S|100|72.620000||
B|BXP|20251125|10:28:58|S|800|72.660000||
B|MU|20251125|10:28:58|S|40|219.473300||
B|SUPV|20251125|10:28:58|S|24|9.550700||
B|TNA|20251125|10:28:58|S|1367|43.627300||
B|UPS|20251125|10:28:58|S|8|94.977800||
B|USAR|20251125|10:28:58|S|10|11.775000||
B|AGQ|20251125|10:28:59|S|30|86.710000||
B|AMD|20251125|10:28:59|S|100|195.877200||
B|AVGO|20251125|10:28:59|S|480|378.900000||
B|CLSK|20251125|10:28:59|S|128|10.967500||
B|ETHA|20251125|10:28:59|S|200|21.769300||
B|SNDK|20251125|10:28:59|S|257|213.470000||
B|TSLA|20251125|10:28:59|S|20|407.417300||
B|ASST|20251125|10:29:00|S|20|1.050000||
B|AXP|20251125|10:29:00|S|1|357.970000||
B|INTC|20251125|10:29:00|S|100|35.519300||
B|MKTX|20251125|10:29:00|S|20|162.780000||
B|PDD|20251125|10:29:00|S|5|114.035000||
B|RUBI|20251125|10:29:00|S|1|0.207700||
B|SOFI|20251125|10:29:00|S|200|27.225000||
B|TSLA|20251125|10:29:00|S|1|407.600000||
B|TSLA|20251125|10:29:00|S|601|407.610000||
B|AVGO|20251125|10:29:01|S|100|378.890000||
B|BNS|20251125|10:29:01|S|50|67.170000||
B|LITE|20251125|10:29:01|S|1|290.600000||
B|META|20251125|10:29:01|S|21|626.640000||
B|MS|20251125|10:29:01|S|200|162.150000||
B|TMDX|20251125|10:29:01|S|20|142.800000||
B|TOL|20251125|10:29:01|S|3|135.690000||
B|ARM|20251125|10:29:02|S|4|127.500000||
B|BMA|20251125|10:29:02|S|12|72.820000||
B|LI|20251125|10:29:02|S|100|18.135000||
B|NU|20251125|10:29:02|S|50|16.145000||
B|NU|20251125|10:29:02|S|183|16.159300||
B|NUE|20251125|10:29:02|S|9|157.110000||
B|RDDT|20251125|10:29:02|S|5|209.830000||
B|TSLA|20251125|10:29:02|S|3|407.510000||
B|TSLA|20251125|10:29:02|S|25|407.566800||
B|TSLA|20251125|10:29:02|S|25|407.570000||
B|TTMI|20251125|10:29:02|S|15|65.690000||
B|VRT|20251125|10:29:02|S|50|163.310000||
B|ACN|20251125|10:29:03|S|10|248.893100||
B|ADUR|20251125|10:29:03|S|67|12.136300||
B|B|20251125|10:29:03|S|27|39.150000||
B|CLSK|20251125|10:29:03|S|60|10.989300||
B|COPJ|20251125|10:29:03|S|29|34.900000||
B|GETY|20251125|10:29:03|S|2|1.565000||
B|META|20251125|10:29:03|S|9|626.990000||
B|MSTR|20251125|10:29:03|S|5|172.540000||
B|MU|20251125|10:29:03|S|15|219.600000||
B|OWL|20251125|10:29:03|S|5|14.267500||
B|PRIM|20251125|10:29:03|S|1|123.630000||
B|SCHF|20251125|10:29:03|S|9025|23.478700||
B|SNOW|20251125|10:29:03|S|225|244.270000||
B|TRMD|20251125|10:29:03|S|89|21.060000||
B|UVIX|20251125|10:29:03|S|3|10.130000||
B|WDS|20251125|10:29:03|S|10|16.128000||
B|AAPL|20251125|10:29:04|S|3|278.770000||
B|AAPL|20251125|10:29:04|S|100|278.765000||
B|AMD|20251125|10:29:04|S|11|196.080000||
B|AMZN|20251125|10:29:04|S|100|226.710000||
B|AVGO|20251125|10:29:04|S|10|378.905000||
B|BG|20251125|10:29:04|S|1|94.910000||
B|GOOGL|20251125|10:29:04|S|15|327.010000||
B|HSAI|20251125|10:29:04|S|50|19.592000||
B|NBIS|20251125|10:29:04|S|10|85.930000||
B|SOXL|20251125|10:29:04|S|50|33.265000||
B|SOXL|20251125|10:29:04|S|100|33.275000||
B|TS|20251125|10:29:04|S|4|39.180000||
B|TS|20251125|10:29:04|S|5|39.180000||
B|TSLA|20251125|10:29:04|S|100|407.690000||
B|TSLA|20251125|10:29:04|S|100|407.692200||
B|ZIM|20251125|10:29:04|S|8|18.750000||
B|ZIM|20251125|10:29:04|S|16|18.750000||
B|ZIM|20251125|10:29:04|S|26|18.750000||
B|ZIM|20251125|10:29:04|S|50|18.750000||
B|AMZN|20251125|10:29:05|S|5|226.720000||
B|GOOG|20251125|10:29:05|S|5|327.020500||
B|GOOGL|20251125|10:29:05|S|25|327.117900||
B|HOOD|20251125|10:29:05|S|4|110.912500||
B|HOOD|20251125|10:29:05|S|100|110.920000||
B|IREN|20251125|10:29:05|S|285|45.040000||
B|IREN|20251125|10:29:05|S|400|45.028400||
B|NAD|20251125|10:29:05|S|100|11.935000||
B|NVDA|20251125|10:29:05|S|5|170.870000||
B|ORCL|20251125|10:29:05|S|1|191.550000||
B|SHAK|20251125|10:29:05|S|7|88.020000||
B|TMUS|20251125|10:29:05|S|3|207.970000||
B|TSLA|20251125|10:29:05|S|21|407.970000||
B|TSLA|20251125|10:29:05|S|31|407.920000||
B|TSLA|20251125|10:29:05|S|40|407.930000||
B|TSLA|20251125|10:29:05|S|50|407.959500||
B|TTD|20251125|10:29:05|S|7|38.918700||
B|TTD|20251125|10:29:05|S|8|38.920000||
B|ZIM|20251125|10:29:05|S|1|18.745000||
B|ZIM|20251125|10:29:05|S|1|18.745000||
B|AAPL|20251125|10:29:06|S|40|278.760000||
B|AMZN|20251125|10:29:06|S|75|226.768600||
B|GOOGL|20251125|10:29:06|S|20|327.170000||
B|GTLS|20251125|10:29:06|S|10|203.790000||
B|IONQ|20251125|10:29:06|S|50|44.730000||
B|MU|20251125|10:29:06|S|15|219.720000||
B|NVDA|20251125|10:29:06|S|100|170.912500||
B|OKLO|20251125|10:29:06|S|17|82.450000||
B|QQQ|20251125|10:29:06|S|120|601.500000||
B|RDWR|20251125|10:29:06|S|7|22.440000||
B|TSLA|20251125|10:29:06|S|7|408.069500||
B|TSLA|20251125|10:29:06|S|10|408.030000||
B|TSLA|20251125|10:29:06|S|40|408.010000||
B|TSLA|20251125|10:29:06|S|70|407.988700||
B|TSLA|20251125|10:29:06|S|200|408.140000||
B|APP|20251125|10:29:07|S|43|539.920000||
B|ASPI|20251125|10:29:07|S|100|5.680000||
B|AXP|20251125|10:29:07|S|10|358.185800||
B|FLEX|20251125|10:29:07|S|88|57.128300||
B|FLEX|20251125|10:29:07|S|182|57.120000||
B|META|20251125|10:29:07|S|1|627.293300||
B|MU|20251125|10:29:07|S|29|219.810000||
B|NBIS|20251125|10:29:07|S|100|86.100000||
B|NVDA|20251125|10:29:07|S|1|170.990000||
B|OKLO|20251125|10:29:07|S|20|82.520000||
B|RKLB|20251125|10:29:07|S|20|41.328300||
B|SQM|20251125|10:29:07|S|300|61.080000||
B|TSLA|20251125|10:29:07|S|50|408.200000||
B|UVIX|20251125|10:29:07|S|3|10.115000||
B|ZBRA|20251125|10:29:07|S|31|247.370000||
B|ADSK|20251125|10:29:08|S|2|292.730000||
B|AEHL|20251125|10:29:08|S|10|3.015500||
B|CRWV|20251125|10:29:08|S|167|67.380000||
B|IBN|20251125|10:29:08|S|10|30.567400||
B|META|20251125|10:29:08|S|12|627.193500||
B|NVDA|20251125|10:29:08|S|15|170.958300||
B|OKLL|20251125|10:29:08|S|7|25.050000||
B|OKLO|20251125|10:29:08|S|30|82.560000||
B|QQQ|20251125|10:29:08|S|200|601.720000||
B|RR|20251125|10:29:08|S|100|3.330000||
B|TSLA|20251125|10:29:08|S|4|408.240000||
B|VIA|20251125|10:29:08|S|1|35.410000||
B|VXX|20251125|10:29:08|S|95|34.955000||
B|ZM|20251125|10:29:08|S|4|87.270000||
B|ZM|20251125|10:29:08|S|9|87.200000||
B|ZM|20251125|10:29:08|S|25|87.195000||
B|ZM|20251125|10:29:08|S|33|87.270000||
B|ZM|20251125|10:29:08|S|36|87.200000||
B|ZM|20251125|10:29:08|S|63|87.270000||
B|ZS|20251125|10:29:08|S|11|283.570000||
B|AMD|20251125|10:29:09|S|50|196.130000||
B|COHR|20251125|10:29:09|S|5|146.990000||
B|CRDO|20251125|10:29:09|S|4|144.191000||
B|EWZ|20251125|10:29:09|S|474|32.345000||
B|GOOG|20251125|10:29:09|S|50|327.320000||
B|HOOD|20251125|10:29:09|S|200|111.106900||
B|NVDA|20251125|10:29:09|S|100|170.942400||
B|QQQ|20251125|10:29:09|S|40|601.698700||
B|SH|20251125|10:29:09|S|333|37.115000||
B|TS|20251125|10:29:09|S|1|39.187000||
B|TSLA|20251125|10:29:09|S|5|408.178100||
B|TSLA|20251125|10:29:09|S|10|408.210000||
B|TSLA|20251125|10:29:09|S|40|408.200000||
B|ZETA|20251125|10:29:09|S|100|18.130000||
B|ZETA|20251125|10:29:09|S|100|18.130000||
B|ZM|20251125|10:29:09|S|25|87.195000||
B|AGQ|20251125|10:29:10|S|10|86.840000||
B|BILI|20251125|10:29:10|S|3|27.270000||
B|EWC|20251125|10:29:10|S|44|51.205000||
B|GOOGL|20251125|10:29:10|S|77|327.390000||
B|IHI|20251125|10:29:10|S|100|64.065000||
B|LI|20251125|10:29:10|S|100|18.135000||
B|META|20251125|10:29:10|S|2|627.080000||
B|META|20251125|10:29:10|S|80|627.170000||
B|MU|20251125|10:29:10|S|350|219.710000||
B|NVDA|20251125|10:29:10|S|177|170.930000||
B|PANW|20251125|10:29:10|S|5|183.075000||
B|PLTR|20251125|10:29:10|S|35|158.817600||
B|RPD|20251125|10:29:10|S|4|15.030000||
B|TSLA|20251125|10:29:10|S|20|408.370000||
B|TSLA|20251125|10:29:10|S|80|408.330000||
B|ZM|20251125|10:29:10|S|25|87.195000||
B|APP|20251125|10:29:11|S|1|539.570000||
B|CETY|20251125|10:29:11|S|31|1.764900||
B|GOOG|20251125|10:29:11|S|10|327.281300||
B|GS|20251125|10:29:11|S|40|788.850000||
B|GS|20251125|10:29:11|S|80|788.360000||
B|IREN|20251125|10:29:11|S|25|45.110000||
B|MU|20251125|10:29:11|S|10|219.760000||
B|NVDA|20251125|10:29:11|S|60|170.926500||
B|NVDA|20251125|10:29:11|S|200|170.922300||
B|OPEN|20251125|10:29:11|S|300|7.765000||
B|ORCL|20251125|10:29:11|S|2|191.820000||
B|TRMD|20251125|10:29:11|S|18|21.081600||
B|TSLA|20251125|10:29:11|S|38|408.210000||
B|TSLA|20251125|10:29:11|S|40|408.250000||
B|TSLA|20251125|10:29:11|S|60|408.220000||
B|TSLA|20251125|10:29:11|S|260|408.243000||
B|CVX|20251125|10:29:12|S|343|148.590000||
B|LLY|20251125|10:29:12|S|30|1091.670000||
B|META|20251125|10:29:12|S|46|626.900000||
B|MRVL|20251125|10:29:12|S|9|81.910000||
B|MS|20251125|10:29:12|S|200|162.393500||
B|NXT|20251125|10:29:12|S|1000|87.767700||
B|SPXS|20251125|10:29:12|S|66|37.800000||
B|TQQQ|20251125|10:29:12|S|1|50.159900||
B|TSLA|20251125|10:29:12|S|1|408.060000||
B|TSLA|20251125|10:29:12|S|3|408.070000||
B|TSLA|20251125|10:29:12|S|50|408.130000||
B|AMD|20251125|10:29:13|S|20|196.145800||
B|AMD|20251125|10:29:13|S|25|196.083600||
B|AMZN|20251125|10:29:13|S|10|226.738600||
B|BMNR|20251125|10:29:13|S|100|30.615400||
B|COTY|20251125|10:29:13|S|300|3.249300||
B|ETHU|20251125|10:29:13|S|1|54.541500||
B|GOOG|20251125|10:29:13|S|100|327.210000||
B|NBIS|20251125|10:29:13|S|15|86.060000||
B|NTAP|20251125|10:29:13|S|100|109.930000||
B|ORCL|20251125|10:29:13|S|19|191.817100||
B|RDDT|20251125|10:29:13|S|20|210.030000||
B|RDDT|20251125|10:29:13|S|50|210.140000||
B|TSLA|20251125|10:29:13|S|50|408.080000||
B|UVIX|20251125|10:29:13|S|65|10.115000||
B|ALB|20251125|10:29:14|S|100|122.180000||
B|ALB|20251125|10:29:14|S|100|122.250000||
B|ALB|20251125|10:29:14|S|200|122.210000||
B|AMD|20251125|10:29:14|S|100|196.137500||
B|AZN|20251125|10:29:14|S|29|92.647000||
B|GOOG|20251125|10:29:14|S|10|327.331200||
B|MARA|20251125|10:29:14|S|150|10.775000||
B|NU|20251125|10:29:14|S|60|16.155000||
B|NVDA|20251125|10:29:14|S|4|170.975000||
B|NVDA|20251125|10:29:14|S|5|170.975000||
B|ORCL|20251125|10:29:14|S|100|191.817200||
B|PLTR|20251125|10:29:14|S|60|158.670000||
B|PLTR|20251125|10:29:14|S|100|158.650000||
B|SOXL|20251125|10:29:14|S|100|33.350000||
B|SOXL|20251125|10:29:14|S|200|33.348700||
B|SPY|20251125|10:29:14|S|1|668.404600||
B|UVIX|20251125|10:29:14|S|3|10.115000||
B|AKAM|20251125|10:29:15|S|7|89.926300||
B|AMD|20251125|10:29:15|S|2|196.127800||
B|AMD|20251125|10:29:15|S|3|196.130000||
B|BMNR|20251125|10:29:15|S|60|30.635000||
B|BRK/B|20251125|10:29:15|S|1|507.180000||
B|MSII|20251125|10:29:15|S|18|9.010500||
B|NVDA|20251125|10:29:15|S|20|170.950000||
B|OKLO|20251125|10:29:15|S|210|82.560000||
B|SNDK|20251125|10:29:15|S|100|213.900000||
B|SNOW|20251125|10:29:15|S|11|244.060000||
B|TSLA|20251125|10:29:15|S|20|408.120000||
B|TSLA|20251125|10:29:15|S|25|408.180000||
B|AMD|20251125|10:29:16|S|89|196.140000||
B|AMD|20251125|10:29:16|S|100|196.120000||
B|AMD|20251125|10:29:16|S|300|196.137600||
B|GOOG|20251125|10:29:16|S|100|327.457300||
B|INTW|20251125|10:29:16|S|300|41.700000||
B|META|20251125|10:29:16|S|7|626.900000||
B|META|20251125|10:29:16|S|13|626.891000||
B|MU|20251125|10:29:16|S|2|219.780000||
B|ORCL|20251125|10:29:16|S|1|191.836100||
B|RDDT|20251125|10:29:16|S|100|210.100000||
B|SOXL|20251125|10:29:16|S|15|33.335000||
B|SYM|20251125|10:29:16|S|50|77.950000||
B|SYM|20251125|10:29:16|S|50|77.952800||
B|TSLA|20251125|10:29:16|S|50|408.110000||
B|TSLA|20251125|10:29:16|S|100|408.110000||
B|ZIM|20251125|10:29:16|S|200|18.759300||
B|AVGO|20251125|10:29:17|S|50|379.090000||
B|BABA|20251125|10:29:17|S|50|157.450000||
B|BMNR|20251125|10:29:17|S|40|30.630000||
B|BMNR|20251125|10:29:17|S|60|30.630000||
B|CHR|20251125|10:29:17|E|1|0.046900||
B|ECAT|20251125|10:29:17|S|200|15.740000||
B|IREN|20251125|10:29:17|S|84|45.130000||
B|JEPQ|20251125|10:29:17|S|50|57.275000||
B|KDP|20251125|10:29:17|S|10|27.065000||
B|LULU|20251125|10:29:17|S|1|175.830000||
B|MCK|20251125|10:29:17|S|2|882.980000||
B|RKT|20251125|10:29:17|S|10|19.159500||
B|TSLA|20251125|10:29:17|S|40|408.050000||
B|VG|20251125|10:29:17|S|15|6.775500||
B|AMZN|20251125|10:29:18|S|1|226.685000||
B|BP|20251125|10:29:18|S|10|35.679100||
B|CRWV|20251125|10:29:18|S|151|67.460000||
B|EOG|20251125|10:29:18|S|20|105.090000||
B|MS|20251125|10:29:18|S|200|162.394000||
B|NVDA|20251125|10:29:18|S|682|170.940000||
B|NVDG|20251125|10:29:18|S|100|16.060000||
B|NVO|20251125|10:29:18|S|3|46.260000||
B|PRGS|20251125|10:29:18|S|25|41.070000||
B|SNDK|20251125|10:29:18|S|77|213.970000||
B|SNDK|20251125|10:29:18|S|93|213.990000||
B|SVOL|20251125|10:29:18|S|400|17.180000||
B|SVOL|20251125|10:29:18|S|600|17.180000||
B|AMDL|20251125|10:29:19|S|100|13.230000||
B|COHR|20251125|10:29:19|S|5|146.940000||
B|COHR|20251125|10:29:19|S|20|146.840000||
B|COHR|20251125|10:29:19|S|100|147.000000||
B|COHR|20251125|10:29:19|S|200|146.910000||
B|GOOG|20251125|10:29:19|S|12|327.467500||
B|NWG|20251125|10:29:19|S|20|15.935000||
B|SNDK|20251125|10:29:19|S|6|213.980000||
B|TSLA|20251125|10:29:19|S|100|408.040000||
B|TSLA|20251125|10:29:19|S|122|408.070000||
B|VIK|20251125|10:29:19|S|20|67.592200||
B|WMT|20251125|10:29:19|S|30|106.150700||
B|Z|20251125|10:29:19|S|7|72.435600||
B|ADBE|20251125|10:29:20|S|50|316.710000||
B|AMD|20251125|10:29:20|S|10|196.100000||
B|AMD|20251125|10:29:20|S|16|196.110000||
B|CETY|20251125|10:29:20|S|1400|1.780000||
B|GOOG|20251125|10:29:20|S|100|327.410000||
B|KSS|20251125|10:29:20|S|100|20.840900||
B|NVDL|20251125|10:29:20|S|10|75.070000||
B|QQQ|20251125|10:29:20|S|2|601.515000||
B|QQQ|20251125|10:29:20|S|100|601.545000||
B|TQQQ|20251125|10:29:20|S|15|50.155000||
B|TSLA|20251125|10:29:20|S|11|407.990000||
B|TSLA|20251125|10:29:20|S|100|407.948400||
B|TSM|20251125|10:29:20|S|15|276.900000||
B|AAL|20251125|10:29:21|S|20|13.615000||
B|AAPL|20251125|10:29:21|S|1|278.700000||
B|AAPL|20251125|10:29:21|S|13|278.681700||
B|AMZN|20251125|10:29:21|S|20|226.650000||
B|AMZN|20251125|10:29:21|S|66|226.650000||
B|AMZN|20251125|10:29:21|S|200|226.650000||
B|META|20251125|10:29:21|S|75|626.560000||
B|NVDA|20251125|10:29:21|S|25|170.915000||
B|SMCX|20251125|10:29:21|S|100|14.790000||
B|SOXL|20251125|10:29:21|S|3|33.315000||
B|TRMD|20251125|10:29:21|S|6|21.071400||
B|UNH|20251125|10:29:21|S|9|325.250000||
B|UVIX|20251125|10:29:21|S|3|10.125000||
B|AMD|20251125|10:29:22|S|1|196.070000||
B|AMZN|20251125|10:29:22|S|20|226.660000||
B|AMZN|20251125|10:29:22|S|200|226.658600||
B|BE|20251125|10:29:22|S|81|89.370000||
B|COIN|20251125|10:29:22|S|2|242.800000||
B|GOOG|20251125|10:29:22|S|50|327.378000||
B|GOOG|20251125|10:29:22|S|50|327.380000||
B|NXT|20251125|10:29:22|S|5|87.695000||
B|STX|20251125|10:29:22|S|100|255.420000||
B|TSLA|20251125|10:29:22|S|40|408.030000||
B|TZA|20251125|10:29:22|S|241|7.993500||
B|WRD|20251125|10:29:22|S|10|7.945000||
B|WRD|20251125|10:29:22|S|490|7.945000||
B|ZM|20251125|10:29:22|S|5|87.200000||
B|ZM|20251125|10:29:22|S|25|87.190000||
B|ZM|20251125|10:29:22|S|60|87.200000||
B|AAPL|20251125|10:29:23|S|100|278.740000||
B|AMD|20251125|10:29:23|S|10|196.170000||
B|AMDL|20251125|10:29:23|S|50|13.249300||
B|AMZN|20251125|10:29:23|S|20|226.670000||
B|ARM|20251125|10:29:23|S|6|127.690000||
B|CRWV|20251125|10:29:23|S|143|67.490000||
B|GOOG|20251125|10:29:23|S|50|327.468000||
B|GOOG|20251125|10:29:23|S|50|327.470000||
B|GOOGL|20251125|10:29:23|S|100|327.580000||
B|KRE|20251125|10:29:23|S|340|63.148700||
B|KSS|20251125|10:29:23|S|100|20.850000||
B|META|20251125|10:29:23|S|3|626.535000||
B|META|20251125|10:29:23|S|15|626.590000||
B|MU|20251125|10:29:23|S|100|219.630000||
B|PATH|20251125|10:29:23|S|50|13.350700||
B|RDDT|20251125|10:29:23|S|10|210.060000||
B|SNDK|20251125|10:29:23|S|15|214.350000||
B|ANF|20251125|10:29:24|S|2|84.090000||
B|AVGO|20251125|10:29:24|S|50|379.495000||
B|BABA|20251125|10:29:24|S|20|157.470000||
B|BE|20251125|10:29:24|S|28|89.390000||
B|BE|20251125|10:29:24|S|100|89.240000||
B|GOOGL|20251125|10:29:24|S|2|327.688200||
B|GOOGL|20251125|10:29:24|S|3|327.690000||
B|NXT|20251125|10:29:24|S|100|87.630000||
B|ORCL|20251125|10:29:24|S|100|191.920000||
B|SJM|20251125|10:29:24|S|73|100.810000||
B|UVIX|20251125|10:29:24|S|3|10.115000||
B|AZO|20251125|10:29:25|S|1|3902.300000||
B|GOOG|20251125|10:29:25|S|1|327.647800||
B|GOOG|20251125|10:29:25|S|1|327.650000||
B|KSS|20251125|10:29:25|S|25|20.862300||
B|KSS|20251125|10:29:25|S|25|20.862300||
B|MA|20251125|10:29:25|S|8|546.580000||
B|MS|20251125|10:29:25|S|200|162.454800||
B|NU|20251125|10:29:25|S|85|16.170000||
B|NU|20251125|10:29:25|S|215|16.167500||
B|NVDA|20251125|10:29:25|S|1|170.997500||
B|QBTZ|20251125|10:29:25|S|10|21.525000||
B|SOXL|20251125|10:29:25|S|100|33.399300||
B|SPY|20251125|10:29:25|S|5|668.580000||
B|TSLA|20251125|10:29:25|S|10|408.270000||
B|TSLA|20251125|10:29:25|S|50|408.270000||
B|USO|20251125|10:29:25|S|10|68.440000||
B|ALB|20251125|10:29:26|S|7|122.250000||
B|ALB|20251125|10:29:26|S|100|122.135000||
B|ALB|20251125|10:29:26|S|200|122.210000||
B|AVGO|20251125|10:29:26|S|1|379.590000||
B|GOOGL|20251125|10:29:26|S|6|327.790500||
B|GOOGL|20251125|10:29:26|S|28|327.810000||
B|META|20251125|10:29:26|S|81|626.594800||
B|NUKK|20251125|10:29:26|S|200|6.430500||
B|PLTR|20251125|10:29:26|S|46|158.820000||
B|RDDT|20251125|10:29:26|S|20|210.090000||
B|TCOM|20251125|10:29:26|S|15|70.288300||
B|TSLA|20251125|10:29:26|S|10|408.340000||
B|UVIX|20251125|10:29:26|S|3|10.115000||
B|ZIM|20251125|10:29:26|S|1|18.745000||
B|ZIM|20251125|10:29:26|S|1|18.745000||
B|AAPL|20251125|10:29:27|S|1|278.808500||
B|AMGN|20251125|10:29:27|S|1|337.865000||
B|CRM|20251125|10:29:27|S|20|229.320000||
B|NRG|20251125|10:29:27|S|100|162.060000||
B|NRG|20251125|10:29:27|S|100|162.250000||
B|NXT|20251125|10:29:27|S|2|87.800000||
B|PANW|20251125|10:29:27|S|44|183.065000||
B|SOXL|20251125|10:29:27|S|100|33.395000||
B|SPY|20251125|10:29:27|S|20|668.561000||
B|SPY|20251125|10:29:27|S|80|668.570000||
B|SPY|20251125|10:29:27|S|100|668.575000||
B|TSLA|20251125|10:29:27|S|5|408.347600||
B|TSLA|20251125|10:29:27|S|6|408.350000||
B|UBER|20251125|10:29:27|S|2|82.750000||
B|UVIX|20251125|10:29:27|S|204|10.115000||
B|VIST|20251125|10:29:27|S|148|47.230000||
B|ZJK|20251125|10:29:27|S|40|3.750000||
B|ARM|20251125|10:29:28|S|1|127.650000||
B|BOXX|20251125|10:29:28|S|200|114.520000||
B|CRWV|20251125|10:29:28|S|100|67.560000||
B|EOG|20251125|10:29:28|S|2|105.110000||
B|GOOGL|20251125|10:29:28|S|1|327.751200||
B|INTU|20251125|10:29:28|S|16|644.670000||
B|KSS|20251125|10:29:28|S|50|20.840000||
B|META|20251125|10:29:28|S|39|626.565200||
B|METU|20251125|10:29:28|S|615|29.655000||
B|PLTR|20251125|10:29:28|S|1|158.880000||
B|PLTR|20251125|10:29:28|S|5|158.870000||
B|RGTI|20251125|10:29:28|S|100|25.370700||
B|SMTC|20251125|10:29:28|S|600|63.050000||
B|SNDK|20251125|10:29:28|S|200|214.340000||
B|SNDK|20251125|10:29:28|S|200|214.350000||
B|TQQQ|20251125|10:29:28|S|600|50.209500||
B|TSLA|20251125|10:29:28|S|70|408.417800||
B|VIK|20251125|10:29:28|S|90|67.610000||
B|VIK|20251125|10:29:28|S|150|67.530000||
B|VIK|20251125|10:29:28|S|200|67.560000||
B|VIK|20251125|10:29:28|S|400|67.600000||
B|VIK|20251125|10:29:28|S|1000|67.600000||
B|ZM|20251125|10:29:28|S|10|87.240000||
B|AVGO|20251125|10:29:29|S|10|379.670000||
B|CSIQ|20251125|10:29:29|S|81|24.826300||
B|GOOGL|20251125|10:29:29|S|50|327.728800||
B|GOOGL|20251125|10:29:29|S|200|327.770000||
B|HODL|20251125|10:29:29|S|7|24.528500||
B|JMIA|20251125|10:29:29|S|200|10.970000||
B|MU|20251125|10:29:29|S|15|219.690000||
B|NFLX|20251125|10:29:29|S|10|104.700000||
B|PLTR|20251125|10:29:29|S|100|158.870000||
B|RR|20251125|10:29:29|S|100|3.330000||
B|SCHD|20251125|10:29:29|S|60|27.165000||
B|SYM|20251125|10:29:29|S|200|77.790000||
B|VIK|20251125|10:29:29|S|3|67.610000||
B|ZM|20251125|10:29:29|S|60|87.200000||
B|ADUR|20251125|10:29:30|S|100|12.140000||
B|AVGO|20251125|10:29:30|S|10|379.730000||
B|CELH|20251125|10:29:30|S|45|39.740000||
B|CRK|20251125|10:29:30|S|200|24.594000||
B|CRK|20251125|10:29:30|S|768|24.600000||
B|CRWD|20251125|10:29:30|S|6|499.270000||
B|GOOGL|20251125|10:29:30|S|50|327.750000||
B|LI|20251125|10:29:30|S|2|18.135000||
B|META|20251125|10:29:30|S|2|626.750000||
B|META|20251125|10:29:30|S|5|626.850000||
B|MO|20251125|10:29:30|S|1|57.925000||
B|SCM|20251125|10:29:30|S|200|11.970000||
B|SGOV|20251125|10:29:30|S|83|100.625000||
B|SNDK|20251125|10:29:30|S|5|214.440000||
B|SPY|20251125|10:29:30|S|1000|668.581700||
B|TSLA|20251125|10:29:30|S|50|408.307600||
B|TSLA|20251125|10:29:30|S|50|408.310000||
B|TSLA|20251125|10:29:30|S|50|408.320000||
B|TSLA|20251125|10:29:30|S|80|408.270000||
B|UPRO|20251125|10:29:30|S|100|109.869700||
B|ZM|20251125|10:29:30|S|12|87.220000||
B|AVGO|20251125|10:29:31|S|80|379.650000||
B|GOOG|20251125|10:29:31|S|100|327.640000||
B|GOOGL|20251125|10:29:31|S|298|327.750000||
B|GOOGL|20251125|10:29:31|S|550|327.760000||
B|META|20251125|10:29:31|S|40|626.824700||
B|META|20251125|10:29:31|S|40|626.830000||
B|MS|20251125|10:29:31|S|200|162.464500||
B|MU|20251125|10:29:31|S|50|219.690000||
B|NVO|20251125|10:29:31|S|20|46.250000||
B|PLTR|20251125|10:29:31|S|35|158.878100||
B|PLYM|20251125|10:29:31|S|300|22.265000||
B|SOFI|20251125|10:29:31|S|700|27.315000||
B|TSLA|20251125|10:29:31|S|500|408.320000||
B|VCYT|20251125|10:29:31|S|35|49.380000||
B|AMD|20251125|10:29:32|S|250|196.240000||
B|CMC|20251125|10:29:32|S|28|61.860000||
B|GOOG|20251125|10:29:32|S|50|327.620000||
B|GOOGL|20251125|10:29:32|S|8|327.710000||
B|GOOGL|20251125|10:29:32|S|40|327.698200||
B|GOOGL|20251125|10:29:32|S|40|327.700000||
B|GOOGL|20251125|10:29:32|S|50|327.713600||
B|IREN|20251125|10:29:32|S|25|45.160000||
B|KMB|20251125|10:29:32|S|1|105.312000||
B|NVDL|20251125|10:29:32|S|2|75.117500||
B|NVDX|20251125|10:29:32|S|1|15.220000||
B|RUBI|20251125|10:29:32|S|1900|0.209500||
B|TQQQ|20251125|10:29:32|S|200|50.185000||
B|TSLA|20251125|10:29:32|S|200|408.230000||
B|AEHL|20251125|10:29:33|S|387|3.175500||
B|AKAM|20251125|10:29:33|S|114|89.916800||
B|AKAM|20251125|10:29:33|S|386|89.920000||
B|AMD|20251125|10:29:33|S|1|196.225500||
B|AMD|20251125|10:29:33|S|100|196.221500||
B|GOOGL|20251125|10:29:33|S|100|327.680000||
B|IREN|20251125|10:29:33|S|50|45.150000||
B|JMIA|20251125|10:29:33|S|100|10.990000||
B|META|20251125|10:29:33|S|2|626.921500||
B|META|20251125|10:29:33|S|2|626.930000||
B|NVDA|20251125|10:29:33|S|25|170.950900||
B|TSLA|20251125|10:29:33|S|5|408.167600||
B|TSLA|20251125|10:29:33|S|5|408.170000||
B|TSLA|20251125|10:29:33|S|36|408.186100||
B|UVIX|20251125|10:29:33|S|3|10.120000||
B|V|20251125|10:29:33|S|1|332.660000||
B|ZM|20251125|10:29:33|S|107|87.195000||
B|ALB|20251125|10:29:34|S|100|122.240000||
B|ALB|20251125|10:29:34|S|600|122.130000||
B|AMD|20251125|10:29:34|S|1|196.290000||
B|AMD|20251125|10:29:34|S|25|196.290000||
B|AMD|20251125|10:29:34|S|100|196.296200||
B|B|20251125|10:29:34|S|191|39.177300||
B|DOCU|20251125|10:29:34|S|23|67.030000||
B|HOOD|20251125|10:29:34|S|12|111.170000||
B|JMIA|20251125|10:29:34|S|25|10.990000||
B|KSS|20251125|10:29:34|S|100|20.865000||
B|LI|20251125|10:29:34|S|98|18.135000||
B|NUTX|20251125|10:29:34|S|20|126.500000||
B|NUTX|20251125|10:29:34|S|20|126.509000||
B|PLTR|20251125|10:29:34|S|32|158.740000||
B|SOXL|20251125|10:29:34|S|5|33.348200||
B|SOXL|20251125|10:29:34|E|5|33.348700||
B|SOXL|20251125|10:29:34|S|250|33.345000||
B|TSLL|20251125|10:29:34|S|40|16.715000||
B|UVIX|20251125|10:29:34|S|3|10.120000||
B|AXP|20251125|10:29:35|S|1|358.200000||
B|CCL|20251125|10:29:35|S|600|26.067400||
B|CSIQ|20251125|10:29:35|S|329|24.800000||
B|GOOGL|20251125|10:29:35|S|20|327.720000||
B|GOOGL|20251125|10:29:35|S|200|327.707700||
B|HMY|20251125|10:29:35|S|5|18.190700||
B|HUT|20251125|10:29:35|S|100|37.615000||
B|IONZ|20251125|10:29:35|S|50|5.040000||
B|META|20251125|10:29:35|S|33|626.951500||
B|META|20251125|10:29:35|S|34|626.960000||
B|NIO|20251125|10:29:35|S|100|5.465000||
B|ORLY|20251125|10:29:35|S|4|100.550000||
B|ORLY|20251125|10:29:35|S|4|100.550000||
B|PDD|20251125|10:29:35|S|100|114.105000||
B|PMCB|20251125|10:29:35|S|112|0.997600||
B|QMCO|20251125|10:29:35|S|1|6.896500||
B|SCHW|20251125|10:29:35|S|200|89.898900||
B|TER|20251125|10:29:35|S|200|162.240000||
B|TOL|20251125|10:29:35|S|1|135.760000||
B|TSLA|20251125|10:29:35|S|50|408.327500||
B|TSLA|20251125|10:29:35|S|50|408.330000||
B|TSLA|20251125|10:29:35|S|100|408.336100||
B|AAPL|20251125|10:29:36|S|32|278.823000||
B|BABA|20251125|10:29:36|S|8|157.500000||
B|BZUN|20251125|10:29:36|S|1100|2.700000||
B|CRWV|20251125|10:29:36|S|20|67.510000||
B|EL|20251125|10:29:36|S|3|93.370000||
B|EWZ|20251125|10:29:36|S|3|32.345000||
B|KSS|20251125|10:29:36|S|100|20.840000||
B|MAPS|20251125|10:29:36|S|12|0.823500||
B|MSTR|20251125|10:29:36|S|5|172.560000||
B|NVDL|20251125|10:29:36|S|94|75.120000||
B|NVDU|20251125|10:29:36|S|4|105.080000||
B|RDDT|20251125|10:29:36|S|25|209.799000||
B|ZIM|20251125|10:29:36|S|10|18.735000||
B|COMM|20251125|10:29:37|S|10|18.997300||
B|CRWV|20251125|10:29:37|S|20|67.510000||
B|F|20251125|10:29:37|S|76|13.145000||
B|GOOG|20251125|10:29:37|S|50|327.620000||
B|GOOG|20251125|10:29:37|S|50|327.630000||
B|NBIX|20251125|10:29:37|S|70|143.260000||
B|NVDA|20251125|10:29:37|S|300|170.914700||
B|ORCL|20251125|10:29:37|S|40|191.840000||
B|SPY|20251125|10:29:37|S|3|668.487500||
B|SYM|20251125|10:29:37|S|10|77.850000||
B|TSLA|20251125|10:29:37|S|3|408.230000||
B|AVGO|20251125|10:29:38|S|10|378.940000||
B|AVGO|20251125|10:29:38|S|100|379.010000||
B|BABA|20251125|10:29:38|S|100|157.430000||
B|BMNU|20251125|10:29:38|S|100|7.150000||
B|CRCA|20251125|10:29:38|S|3804|3.266300||
B|EWZ|20251125|10:29:38|S|100|32.350000||
B|EWZ|20251125|10:29:38|S|596|32.350600||
B|GOOGL|20251125|10:29:38|S|100|327.670000||
B|LI|20251125|10:29:38|S|3|18.130500||
B|NAUT|20251125|10:29:38|S|136|2.190000||
B|NLY|20251125|10:29:38|S|14|22.175000||
B|NVDL|20251125|10:29:38|S|1|75.024000||
B|NVDL|20251125|10:29:38|S|50|75.050000||
B|NVDL|20251125|10:29:38|S|50|75.050000||
B|NVDY|20251125|10:29:38|S|10|14.045000||
B|PYPL|20251125|10:29:38|S|30|61.405000||
B|QS|20251125|10:29:38|S|5|11.729300||
B|ALAB|20251125|10:29:39|S|100|138.100000||
B|CETY|20251125|10:29:39|S|500|1.768400||
B|EWZ|20251125|10:29:39|S|309|32.350000||
B|INTC|20251125|10:29:39|S|200|35.537700||
B|RUBI|20251125|10:29:39|S|5000|0.205500||
B|TSLA|20251125|10:29:39|S|10|408.150000||
B|TTMI|20251125|10:29:39|S|500|65.740000||
B|ALB|20251125|10:29:40|S|100|122.230000||
B|BMNU|20251125|10:29:40|S|900|7.160000||
B|CRF|20251125|10:29:40|S|300|7.770000||
B|ELVN|20251125|10:29:40|S|200|22.200000||
B|FLNC|20251125|10:29:40|S|17|16.950000||
B|META|20251125|10:29:40|S|61|627.000000||
B|NET|20251125|10:29:40|S|80|188.800000||
B|RSG|20251125|10:29:40|S|2|215.859700||
B|SOLS|20251125|10:29:40|S|20|46.016500||
B|WRD|20251125|10:29:40|S|100|7.949300||
B|ZBRA|20251125|10:29:40|S|40|247.340000||
B|ADBE|20251125|10:29:41|S|1|316.740000||
B|ALB|20251125|10:29:41|S|100|122.210000||
B|ALB|20251125|10:29:41|S|100|122.220000||
B|AVAL|20251125|10:29:41|S|100|4.080000||
B|BMNU|20251125|10:29:41|S|1200|7.160000||
B|CRCL|20251125|10:29:41|S|100|68.580000||
B|CRWV|20251125|10:29:41|S|310|67.500000||
B|FBTC|20251125|10:29:41|S|4|75.590000||
B|IREN|20251125|10:29:41|S|47|45.170000||
B|NVDX|20251125|10:29:41|S|5|15.200000||
B|NVDX|20251125|10:29:41|S|5|15.200000||
B|ORCL|20251125|10:29:41|S|100|191.760000||
B|PANW|20251125|10:29:41|S|18|183.070000||
B|PGR|20251125|10:29:41|S|18|226.209500||
B|QQQ|20251125|10:29:41|S|10|601.550000||
B|UAL|20251125|10:29:41|S|100|98.410000||
B|UVIX|20251125|10:29:41|S|3|10.120000||
B|ALB|20251125|10:29:42|S|100|122.220000||
B|AMD|20251125|10:29:42|S|1|196.230000||
B|CRDO|20251125|10:29:42|S|5|144.220000||
B|CRWV|20251125|10:29:42|S|16|67.510000||
B|GOOG|20251125|10:29:42|S|2|327.283800||
B|IWM|20251125|10:29:42|S|41|242.420000||
B|MS|20251125|10:29:42|S|200|162.435200||
B|SPXL|20251125|10:29:42|S|50|208.810000||
B|TSLA|20251125|10:29:42|S|10|408.126300||
B|TSLA|20251125|10:29:42|S|10|408.130000||
B|TSLA|20251125|10:29:42|S|22|408.127300||
B|TSLA|20251125|10:29:42|S|23|408.130000||
B|TSLA|20251125|10:29:42|S|40|408.180000||
B|XLV|20251125|10:29:42|S|15|157.525000||
B|ZM|20251125|10:29:42|S|9|87.195000||
B|ZM|20251125|10:29:42|S|10|87.210000||
B|ALB|20251125|10:29:43|S|100|122.230000||
B|ANF|20251125|10:29:43|S|50|83.971200||
B|CRCL|20251125|10:29:43|S|100|68.560000||
B|GOOGL|20251125|10:29:43|S|5|327.389800||
B|KDP|20251125|10:29:43|S|15|27.069300||
B|KSS|20251125|10:29:43|S|100|20.845000||
B|NBIS|20251125|10:29:43|S|10|86.010000||
B|NU|20251125|10:29:43|S|1393|16.170000||
B|RDDT|20251125|10:29:43|S|6|209.870000||
B|SOFI|20251125|10:29:43|S|200|27.305000||
B|SOXL|20251125|10:29:43|S|240|33.307500||
B|SYM|20251125|10:29:43|S|18|77.590000||
B|AMD|20251125|10:29:44|S|200|196.280000||
B|AMKR|20251125|10:29:44|S|100|33.020000||
B|META|20251125|10:29:44|S|38|626.975800||
B|MP|20251125|10:29:44|S|10|57.393000||
B|MRK|20251125|10:29:44|S|2|103.711400||
B|NVO|20251125|10:29:44|S|110|46.245000||
B|ORCL|20251125|10:29:44|S|2|191.780000||
B|PAGS|20251125|10:29:44|S|41|9.710000||
B|PAGS|20251125|10:29:44|S|60|9.710500||
B|TQQQ|20251125|10:29:44|S|10|50.145000||
B|TSLA|20251125|10:29:44|S|50|408.280000||
B|TSLA|20251125|10:29:44|S|65|408.200000||
B|UVIX|20251125|10:29:44|S|3|10.120000||
B|AMD|20251125|10:29:45|S|30|196.336100||
B|FNV|20251125|10:29:45|S|100|199.600000||
B|GFS|20251125|10:29:45|S|771|33.980000||
B|GFS|20251125|10:29:45|S|982|33.970000||
B|GOOGL|20251125|10:29:45|S|50|327.330000||
B|JD|20251125|10:29:45|S|44|29.075000||
B|KSS|20251125|10:29:45|S|1|20.841300||
B|KSS|20251125|10:29:45|S|50|20.842300||
B|NVDU|20251125|10:29:45|S|6|105.120000||
B|SOXL|20251125|10:29:45|S|25|33.335000||
B|TSLA|20251125|10:29:45|S|15|408.270000||
B|UVIX|20251125|10:29:45|S|3|10.120000||
B|AMD|20251125|10:29:46|S|1|196.320500||
B|CRESY|20251125|10:29:46|S|100|11.340000||
B|GLOB|20251125|10:29:46|S|1|62.470000||
B|META|20251125|10:29:46|S|19|626.990000||
B|NIO|20251125|10:29:46|S|100|5.465000||
B|VOD|20251125|10:29:46|S|14|12.175000||
B|ALAB|20251125|10:29:47|S|4|138.180000||
B|ALAB|20251125|10:29:47|S|96|138.190000||
B|AMD|20251125|10:29:47|S|70|196.385000||
B|APLD|20251125|10:29:47|S|4|22.450000||
B|IT|20251125|10:29:47|S|5|233.260000||
B|QQQ|20251125|10:29:47|S|100|601.550000||
B|RCL|20251125|10:29:47|S|20|269.351000||
B|SCHW|20251125|10:29:47|S|200|89.865000||
B|SMR|20251125|10:29:47|S|300|18.390000||
B|SOFI|20251125|10:29:47|S|3114|27.300000||
B|ALB|20251125|10:29:48|S|66|122.250000||
B|AVGO|20251125|10:29:48|S|400|378.860000||
B|GOOGL|20251125|10:29:48|S|100|327.360000||
B|SNDK|20251125|10:29:48|S|45|214.430000||
B|TSLA|20251125|10:29:48|S|20|408.290000||
B|TSLA|20251125|10:29:48|S|200|408.291900||
B|TSLG|20251125|10:29:48|S|500|8.360000||
B|UPS|20251125|10:29:48|S|1|94.974000||
B|YANG|20251125|10:29:48|S|21|23.799300||
B|ZIM|20251125|10:29:48|S|16|18.735000||
B|ZTS|20251125|10:29:48|S|200|125.350000||
B|AMD|20251125|10:29:49|S|88|196.425000||
B|AMD|20251125|10:29:49|S|100|196.451900||
B|DOCN|20251125|10:29:49|S|225|44.190000||
B|EWZ|20251125|10:29:49|S|17|32.360000||
B|EWZ|20251125|10:29:49|S|26|32.360000||
B|INTC|20251125|10:29:49|S|81|35.550000||
B|KLAR|20251125|10:29:49|S|6|29.060000||
B|MA|20251125|10:29:49|S|2|546.560000||
B|NVDA|20251125|10:29:49|S|18|170.995000||
B|PLTR|20251125|10:29:49|S|50|158.730000||
B|UVIX|20251125|10:29:49|S|3|10.120000||
B|AEO|20251125|10:29:50|S|22|19.865000||
B|AMD|20251125|10:29:50|S|1|196.455000||
B|CAAP|20251125|10:29:50|S|12|22.750000||
B|CAAP|20251125|10:29:50|S|100|22.770000||
B|CAAP|20251125|10:29:50|S|200|22.750000||
B|NVDA|20251125|10:29:50|S|100|170.990000||
B|NVII|20251125|10:29:50|S|5|26.820000||
B|PCAR|20251125|10:29:50|S|4|104.405000||
B|PI|20251125|10:29:50|S|4|164.760000||
B|AMD|20251125|10:29:51|S|60|196.455000||
B|AMD|20251125|10:29:51|S|70|196.455000||
B|EBAY|20251125|10:29:51|S|25|82.038300||
B|GEV|20251125|10:29:51|S|5|560.030000||
B|KSS|20251125|10:29:51|S|100|20.850000||
B|LTC|20251125|10:29:51|S|20|36.465000||
B|LUNR|20251125|10:29:51|S|100|8.915000||
B|META|20251125|10:29:51|S|4|626.700000||
B|META|20251125|10:29:51|S|42|626.680000||
B|MU|20251125|10:29:51|S|10|219.630000||
B|QQQ|20251125|10:29:51|S|20|601.530000||
B|SGOV|20251125|10:29:51|S|112|100.625000||
B|UVIX|20251125|10:29:51|S|3|10.120000||
B|APLD|20251125|10:29:52|S|300|22.435000||
B|GOOGL|20251125|10:29:52|S|30|327.240000||
B|IRE|20251125|10:29:52|S|300|9.725000||
B|MSTR|20251125|10:29:52|S|10|172.253700||
B|NBIS|20251125|10:29:52|S|60|86.010000||
B|NVDU|20251125|10:29:52|E|200|105.121200||
B|RDDT|20251125|10:29:52|S|20|209.667200||
B|VXX|20251125|10:29:52|S|6|34.980000||
B|ABT|20251125|10:29:53|S|5|126.550000||
B|AMD|20251125|10:29:53|S|1|196.460000||
B|AMD|20251125|10:29:53|S|50|196.490000||
B|APP|20251125|10:29:53|S|10|539.570000||
B|ET|20251125|10:29:53|S|1|16.290000||
B|ETHE|20251125|10:29:53|S|50|23.665000||
B|INSP|20251125|10:29:53|S|20|132.040000||
B|IVOL|20251125|10:29:53|S|50|19.378300||
B|META|20251125|10:29:53|S|6|626.560000||
B|NBIS|20251125|10:29:53|S|8|86.000000||
B|NET|20251125|10:29:53|S|4|188.710000||
B|TSLA|20251125|10:29:53|S|50|408.345000||
B|ZION|20251125|10:29:53|S|188|53.050000||
B|CBZ|20251125|10:29:54|S|40|49.850000||
B|COHR|20251125|10:29:54|S|17|146.870000||
B|GGLL|20251125|10:29:54|S|10|110.780000||
B|GOOGL|20251125|10:29:54|S|10|327.300000||
B|GOOGL|20251125|10:29:54|S|100|327.310000||
B|MKTX|20251125|10:29:54|S|20|162.780000||
B|MSFT|20251125|10:29:54|S|30|468.320000||
B|NBIS|20251125|10:29:54|S|34|86.020000||
B|NBIS|20251125|10:29:54|S|60|86.020000||
B|NBIS|20251125|10:29:54|S|200|86.020000||
B|NUKK|20251125|10:29:54|S|276|6.387000||
B|NVO|20251125|10:29:54|S|70|46.265000||
B|AVGO|20251125|10:29:55|S|7|378.820000||
B|CIMN|20251125|10:29:55|S|180|25.060000||
B|FLNC|20251125|10:29:55|S|40|16.910000||
B|GOOG|20251125|10:29:55|S|5|327.210000||
B|MRK|20251125|10:29:55|S|192|103.770000||
B|SOXL|20251125|10:29:55|S|50|33.365000||
B|TIGR|20251125|10:29:55|S|150|8.527500||
B|URBN|20251125|10:29:55|S|200|65.880000||
B|AAPL|20251125|10:29:56|S|50|278.860000||
B|ACHR|20251125|10:29:56|S|16|7.265000||
B|CELH|20251125|10:29:56|S|100|39.718800||
B|ENGN|20251125|10:29:56|S|28|7.670000||
B|ENGN|20251125|10:29:56|S|300|7.600000||
B|GOOGL|20251125|10:29:56|S|50|327.225000||
B|MRK|20251125|10:29:56|S|32|103.765000||
B|MRNA|20251125|10:29:56|S|1|24.285000||
B|NVDA|20251125|10:29:56|S|25|171.011000||
B|RUN|20251125|10:29:56|S|10|18.000000||
B|RUN|20251125|10:29:56|S|10|18.020000||
B|TSLA|20251125|10:29:56|S|5|408.538000||
B|TSLA|20251125|10:29:56|S|15|408.530000||
B|TSLA|20251125|10:29:56|S|25|408.540000||
B|TSLA|20251125|10:29:56|S|50|408.488300||
B|UVIX|20251125|10:29:56|S|3|10.120000||
B|UVIX|20251125|10:29:56|S|3|10.120000||
B|AMD|20251125|10:29:57|S|30|196.720000||
B|AMD|20251125|10:29:57|S|50|196.660000||
B|ANF|20251125|10:29:57|S|3|84.050000||
B|ETHU|20251125|10:29:57|S|1900|54.600000||
B|GEV|20251125|10:29:57|S|50|560.460000||
B|IVP|20251125|10:29:57|S|2500|0.205000||
B|SPXU|20251125|10:29:57|S|22|53.718100||
B|TQQQ|20251125|10:29:57|S|4000|50.182500||
B|TSLA|20251125|10:29:57|S|25|408.570000||
B|TSLA|20251125|10:29:57|S|27|408.546500||
B|ZM|20251125|10:29:57|S|1|87.260000||
B|ZM|20251125|10:29:57|S|2|87.230000||
B|ZM|20251125|10:29:57|S|100|87.245000||
B|AEHL|20251125|10:29:58|S|50|3.115000||
B|CIEN|20251125|10:29:58|S|100|192.880000||
B|CIEN|20251125|10:29:58|S|200|192.990000||
B|CIEN|20251125|10:29:58|S|298|192.930000||
B|CIEN|20251125|10:29:58|S|1000|192.990000||
B|CRWV|20251125|10:29:58|S|29|67.620000||
B|ETHU|20251125|10:29:58|S|300|54.630000||
B|KSS|20251125|10:29:58|S|4|20.833500||
B|META|20251125|10:29:58|S|20|626.820000||
B|NVDU|20251125|10:29:58|S|1|105.230000||
B|ORCL|20251125|10:29:58|S|6|191.816100||
B|ORCL|20251125|10:29:58|S|100|191.816100||
B|SOUN|20251125|10:29:58|S|2|11.639300||
B|TSLA|20251125|10:29:58|S|45|408.520000||
B|AAPL|20251125|10:29:59|S|83|278.918800||
B|BRZE|20251125|10:29:59|S|64|27.810000||
B|ETHU|20251125|10:29:59|S|1000|54.650000||
B|ETHU|20251125|10:29:59|S|1400|54.660000||
B|GOOG|20251125|10:29:59|S|350|327.315000||
B|NVDA|20251125|10:29:59|S|30|171.085000||
B|OKLO|20251125|10:29:59|S|3|82.530000||
B|ORCL|20251125|10:29:59|S|30|191.790000||
B|SNDK|20251125|10:29:59|S|200|214.990000||
B|AAL|20251125|10:30:00|S|36|13.615000||
B|BRK/B|20251125|10:30:00|S|2|507.370000||
B|ETHU|20251125|10:30:00|S|1000|54.650000||
B|ETHU|20251125|10:30:00|S|1000|54.660000||
B|ETHU|20251125|10:30:00|S|1000|54.660000||
B|GOOG|20251125|10:30:00|S|100|327.410000||
B|HIMS|20251125|10:30:00|S|100|37.250000||
B|IAU|20251125|10:30:00|S|136|77.745000||
B|MSTR|20251125|10:30:00|S|1|172.130000||
B|NTNX|20251125|10:30:00|S|49|57.992600||
B|PLAY|20251125|10:30:00|S|60|15.670000||
B|SLV|20251125|10:30:00|S|235|46.215000||
B|SNDK|20251125|10:30:00|S|94|215.320000||
B|SPY|20251125|10:30:00|S|33|668.490700||
B|TLT|20251125|10:30:00|S|8|90.455000||
B|TSLA|20251125|10:30:00|S|25|408.490000||
B|TSLA|20251125|10:30:00|S|150|408.470500||
B|AAPL|20251125|10:30:01|S|500|278.909400||
B|AMTM|20251125|10:30:01|S|100|31.720000||
B|ANF|20251125|10:30:01|S|43|83.985300||
B|ANF|20251125|10:30:01|S|70|83.955300||
B|BOXX|20251125|10:30:01|S|2|114.520000||
B|CRWV|20251125|10:30:01|S|259|67.640000||
B|GLD|20251125|10:30:01|S|10|379.720000||
B|JPM|20251125|10:30:01|S|15|299.030000||
B|META|20251125|10:30:01|S|1|626.740000||
B|MU|20251125|10:30:01|S|350|219.770000||
B|NVDY|20251125|10:30:01|S|4|14.055000||
B|TQQQ|20251125|10:30:01|S|400|50.167700||
B|TSM|20251125|10:30:01|S|1|277.120000||
B|UVIX|20251125|10:30:01|S|3|10.120000||
B|VEA|20251125|10:30:01|S|6|60.250700||
B|ZIM|20251125|10:30:01|S|2|18.735000||
B|AMC|20251125|10:30:02|S|100|2.285000||
B|AMDY|20251125|10:30:02|S|600|7.408500||
B|ANF|20251125|10:30:02|S|69|83.940000||
B|ANF|20251125|10:30:02|S|100|83.944400||
B|CLF|20251125|10:30:02|S|100|12.305000||
B|CRWV|20251125|10:30:02|S|191|67.640000||
B|GOOG|20251125|10:30:02|S|16|327.600000||
B|GOOGL|20251125|10:30:02|S|2|327.600000||
B|GOOGL|20251125|10:30:02|S|100|327.580000||
B|NVDA|20251125|10:30:02|S|25|171.075000||
B|PEBpF|20251125|10:30:02|S|20|18.650000||
B|SNOW|20251125|10:30:02|S|4|244.400000||
B|UVIX|20251125|10:30:02|S|100|10.120000||
B|UVIX|20251125|10:30:02|S|150|10.115000||
B|ZM|20251125|10:30:02|S|1|87.190000||
B|ZM|20251125|10:30:02|S|3|87.190000||
B|AIRO|20251125|10:30:03|S|49|7.560000||
B|ALB|20251125|10:30:03|S|17|122.320000||
B|AMDL|20251125|10:30:03|S|50|13.347300||
B|CIFR|20251125|10:30:03|S|187|16.477700||
B|COIN|20251125|10:30:03|S|10|242.985700||
B|CRDO|20251125|10:30:03|S|80|144.370000||
B|ETHU|20251125|10:30:03|S|200|54.740000||
B|GOOG|20251125|10:30:03|S|3|327.690000||
B|GOOG|20251125|10:30:03|S|3|327.700000||
B|GOOGL|20251125|10:30:03|S|15|327.640000||
B|HL|20251125|10:30:03|S|516|14.747500||
B|JMIA|20251125|10:30:03|S|3|11.000000||
B|MRK|20251125|10:30:03|S|220|103.840000||
B|MRK|20251125|10:30:03|S|275|103.840000||
B|NEE|20251125|10:30:03|S|3|84.760000||
B|ORCL|20251125|10:30:03|S|5|192.140000||
B|ORCL|20251125|10:30:03|S|10|192.166000||
B|ORCL|20251125|10:30:03|S|217|192.160000||
B|ORCL|20251125|10:30:03|S|330|192.030000||
B|PLTR|20251125|10:30:03|S|50|158.997800||
B|TSLA|20251125|10:30:03|S|19|408.685000||
B|TSLA|20251125|10:30:03|S|36|408.522500||
B|ZM|20251125|10:30:03|S|54|87.205000||
B|ZM|20251125|10:30:03|S|100|87.220000||
B|ACN|20251125|10:30:04|S|74|248.810000||
B|AMD|20251125|10:30:04|S|16|196.920000||
B|AMDL|20251125|10:30:04|S|5|13.357700||
B|FDS|20251125|10:30:04|S|28|278.180000||
B|HTFL|20251125|10:30:04|S|2|31.430000||
B|KGC|20251125|10:30:04|S|2|26.150000||
B|KNSL|20251125|10:30:04|S|1|383.670000||
B|MA|20251125|10:30:04|S|1|546.180000||
B|QQQ|20251125|10:30:04|S|100|602.000700||
B|RDDT|20251125|10:30:04|S|11|209.960000||
B|SOXX|20251125|10:30:04|S|12|276.621300||
B|TSLA|20251125|10:30:04|S|73|408.720000||
B|AAPL|20251125|10:30:05|S|10|279.040000||
B|AAPL|20251125|10:30:05|S|200|279.045700||
B|ALB|20251125|10:30:05|S|100|122.320000||
B|ALB|20251125|10:30:05|S|100|122.460000||
B|ALB|20251125|10:30:05|S|100|122.470000||
B|AMD|20251125|10:30:05|S|25|196.940000||
B|IIPR|20251125|10:30:05|S|200|49.610000||
B|LNAI|20251125|10:30:05|S|100|1.340000||
B|MO|20251125|10:30:05|S|1|57.895000||
B|MU|20251125|10:30:05|S|1|220.004600||
B|MU|20251125|10:30:05|S|1|220.010000||
B|PLTR|20251125|10:30:05|S|25|159.090000||
B|SMCI|20251125|10:30:05|S|100|32.007100||
B|UVIX|20251125|10:30:05|S|3|10.110000||
B|V|20251125|10:30:05|S|1|332.495300||
B|ZIM|20251125|10:30:05|S|14|18.745000||
B|ZM|20251125|10:30:05|S|63|87.225000||
B|AEHL|20251125|10:30:06|S|2|3.135000||
B|AVGO|20251125|10:30:06|S|50|379.574200||
B|IIPR|20251125|10:30:06|S|336|49.540000||
B|IVP|20251125|10:30:06|S|65|0.200300||
B|LI|20251125|10:30:06|S|2|18.125000||
B|META|20251125|10:30:06|S|5|626.984000||
B|META|20251125|10:30:06|S|5|626.990000||
B|NUKK|20251125|10:30:06|S|148|6.360000||
B|ORCL|20251125|10:30:06|S|15|192.246800||
B|SNDK|20251125|10:30:06|S|100|215.400000||
B|ZTS|20251125|10:30:06|S|12|125.311600||
B|BABA|20251125|10:30:07|S|7|157.890000||
B|DRH|20251125|10:30:07|S|100|9.105000||
B|EXK|20251125|10:30:07|S|8|7.635000||
B|EXK|20251125|10:30:07|S|8|7.635000||
B|FXU|20251125|10:30:07|S|100|46.850000||
B|GOOG|20251125|10:30:07|S|50|327.660000||
B|HUT|20251125|10:30:07|S|15|37.750000||
B|HUT|20251125|10:30:07|S|15|37.760000||
B|IWM|20251125|10:30:07|S|100|242.540000||
B|NUKK|20251125|10:30:07|S|2|6.366800||
B|PLTR|20251125|10:30:07|S|10|159.090000||
B|TSLA|20251125|10:30:07|S|15|408.747800||
B|ZM|20251125|10:30:07|S|58|87.225000||
B|ZM|20251125|10:30:07|S|100|87.225000||
B|AMD|20251125|10:30:08|S|1|196.890500||
B|AMD|20251125|10:30:08|S|50|196.880000||
B|BLSH|20251125|10:30:08|S|14|40.291000||
B|GCT|20251125|10:30:08|S|93|35.200000||
B|HAFN|20251125|10:30:08|S|100|5.925000||
B|IBM|20251125|10:30:08|S|100|303.090000||
B|INOD|20251125|10:30:08|S|9|55.340000||
B|JNJ|20251125|10:30:08|S|2|207.205000||
B|LTC|20251125|10:30:08|S|200|36.465000||
B|META|20251125|10:30:08|S|40|626.950000||
B|NVDA|20251125|10:30:08|S|200|171.329900||
B|PLTR|20251125|10:30:08|S|100|159.109800||
B|SOXS|20251125|10:30:08|S|7|4.255000||
B|TSLA|20251125|10:30:08|S|35|408.740000||
B|TSLA|20251125|10:30:08|S|50|408.677000||
B|TSLA|20251125|10:30:08|S|50|408.680000||
B|TXN|20251125|10:30:08|S|5|159.970000||
B|UVIX|20251125|10:30:08|S|3|10.110000||
B|AMD|20251125|10:30:09|S|100|196.940000||
B|FDS|20251125|10:30:09|S|4|278.250000||
B|GOOG|20251125|10:30:09|S|80|327.430000||
B|GOOGL|20251125|10:30:09|S|62|327.440000||
B|HOOD|20251125|10:30:09|S|100|111.420000||
B|HOOD|20251125|10:30:09|S|200|111.418100||
B|MFSB|20251125|10:30:09|S|1409|25.409800||
B|NVDL|20251125|10:30:09|S|400|75.500000||
B|ORCL|20251125|10:30:09|S|5|192.400000||
B|TQQQ|20251125|10:30:09|S|100|50.285000||
B|ZM|20251125|10:30:09|S|43|87.270000||
B|ZM|20251125|10:30:09|S|100|87.300000||
B|AEHL|20251125|10:30:10|S|10|3.125500||
B|AMD|20251125|10:30:10|S|6|196.965600||
B|AMD|20251125|10:30:10|S|38|196.950000||
B|AMD|20251125|10:30:10|S|50|196.977500||
B|AMD|20251125|10:30:10|S|100|196.940500||
B|AMD|20251125|10:30:10|S|200|196.977600||
B|CCL|20251125|10:30:10|S|100|26.097500||
B|CRWV|20251125|10:30:10|S|19|67.855000||
B|GOOGL|20251125|10:30:10|S|1|327.470000||
B|KMB|20251125|10:30:10|S|100|105.340000||
B|LI|20251125|10:30:10|S|2|18.125000||
B|LI|20251125|10:30:10|S|98|18.125000||
B|MRVL|20251125|10:30:10|S|16|82.030000||
B|MS|20251125|10:30:10|S|200|162.590000||
B|MSFT|20251125|10:30:10|S|6|468.650000||
B|MSTR|20251125|10:30:10|S|10|172.392300||
B|MU|20251125|10:30:10|S|10|219.960000||
B|NVDA|20251125|10:30:10|S|1|171.400700||
B|SNDK|20251125|10:30:10|S|1|215.731000||
B|SNDK|20251125|10:30:10|S|1|215.740000||
B|SNDK|20251125|10:30:10|S|26|215.700000||
B|TSLA|20251125|10:30:10|S|1|408.760000||
B|VWOB|20251125|10:30:10|S|4|67.736100||
B|ZS|20251125|10:30:10|S|1|283.390400||
B|AAPL|20251125|10:30:11|S|11|279.037500||
B|AMD|20251125|10:30:11|S|44|196.990000||
B|AMD|20251125|10:30:11|S|70|196.966600||
B|BABA|20251125|10:30:11|S|307|157.950000||
B|LITE|20251125|10:30:11|S|100|292.060000||
B|NVDA|20251125|10:30:11|S|100|171.422300||
B|PLTR|20251125|10:30:11|S|40|159.230000||
B|QQQ|20251125|10:30:11|S|20|602.080000||
B|QQQ|20251125|10:30:11|S|400|602.080600||
B|TQQQ|20251125|10:30:11|S|300|50.295000||
B|ZM|20251125|10:30:11|S|61|87.245000||
B|AVGO|20251125|10:30:12|S|5|379.465000||
B|BE|20251125|10:30:12|S|10|89.690000||
B|CRWV|20251125|10:30:12|S|300|67.868200||
B|GOOGL|20251125|10:30:12|S|50|327.600000||
B|IONZ|20251125|10:30:12|S|100|5.030000||
B|NAD|20251125|10:30:12|S|100|11.935000||
B|SOXS|20251125|10:30:12|S|15|4.255000||
B|SRRK|20251125|10:30:12|S|1|42.770000||
B|TQQQ|20251125|10:30:12|S|32|50.305000||
B|TQQQ|20251125|10:30:12|S|300|50.309300||
B|TSLA|20251125|10:30:12|S|15|408.777300||
B|TSLA|20251125|10:30:12|S|15|408.780000||
B|TSLA|20251125|10:30:12|S|50|408.777000||
B|TSLA|20251125|10:30:12|S|60|408.750000||
B|TSLL|20251125|10:30:12|S|100|16.760000||
B|VZLA|20251125|10:30:12|S|70|4.407200||
B|AAPL|20251125|10:30:13|S|7|279.018700||
B|AAPL|20251125|10:30:13|S|8|279.020000||
B|ANET|20251125|10:30:13|S|1|124.302500||
B|APLX|20251125|10:30:13|S|100|50.000000||
B|CRWV|20251125|10:30:13|S|2|67.840000||
B|KWEB|20251125|10:30:13|S|15|37.650000||
B|NUKK|20251125|10:30:13|S|200|6.340000||
B|PONY|20251125|10:30:13|S|100|13.540000||
B|RKT|20251125|10:30:13|S|15000|19.190100||
B|SNDK|20251125|10:30:13|S|5|215.851000||
B|SNDK|20251125|10:30:13|S|5|215.860000||
B|SNOW|20251125|10:30:13|S|1|244.680000||
B|SOFI|20251125|10:30:13|S|100|27.395000||
B|AMD|20251125|10:30:14|S|50|197.030000||
B|ENPH|20251125|10:30:14|S|20|26.800000||
B|GOOGL|20251125|10:30:14|S|17|327.600000||
B|LI|20251125|10:30:14|S|2|18.135000||
B|LVS|20251125|10:30:14|S|63|67.920000||
B|META|20251125|10:30:14|S|200|627.270000||
B|MU|20251125|10:30:14|S|1|220.040000||
B|MVST|20251125|10:30:14|S|100|3.375000||
B|PLTZ|20251125|10:30:14|S|70|8.060000||
B|SNDK|20251125|10:30:14|S|50|215.861000||
B|SNDK|20251125|10:30:14|S|50|215.870000||
B|SOXL|20251125|10:30:14|S|250|33.548300||
B|TSLA|20251125|10:30:14|S|100|408.870000||
B|AMD|20251125|10:30:15|S|100|196.980000||
B|ANF|20251125|10:30:15|S|7|83.990000||
B|CSIQ|20251125|10:30:15|S|3|24.880000||
B|IBIT|20251125|10:30:15|S|60|49.275000||
B|KSS|20251125|10:30:15|S|50|20.690000||
B|NU|20251125|10:30:15|S|10|16.205000||
B|NVDA|20251125|10:30:15|S|2|171.445000||
B|NVDA|20251125|10:30:15|S|10|171.445000||
B|PLTR|20251125|10:30:15|S|12|159.278300||
B|SNDK|20251125|10:30:15|S|5|215.580000||
B|SOXL|20251125|10:30:15|S|7|33.548200||
B|SOXL|20251125|10:30:15|E|200|33.549800||
B|TSLA|20251125|10:30:15|S|2|408.857100||
B|TSLA|20251125|10:30:15|S|2|408.860000||
B|TSLA|20251125|10:30:15|S|51|408.863000||
B|TSLA|20251125|10:30:15|S|160|408.900000||
B|UVIX|20251125|10:30:15|S|3|10.110000||
B|AMD|20251125|10:30:16|S|1|197.026500||
B|BLOK|20251125|10:30:16|S|200|57.558000||
B|COIN|20251125|10:30:16|S|1|243.420000||
B|CRWV|20251125|10:30:16|S|60|67.918300||
B|ENB|20251125|10:30:16|S|5|47.300000||
B|GOOGL|20251125|10:30:16|S|15|327.525000||
B|GOOGL|20251125|10:30:16|S|15|327.535000||
B|KSS|20251125|10:30:16|S|1|20.683500||
B|MSTR|20251125|10:30:16|S|50|172.600000||
B|NVD|20251125|10:30:16|S|1000|9.577700||
B|SMCI|20251125|10:30:16|S|96|32.025000||
B|TSLA|20251125|10:30:16|S|15|408.937300||
B|TSLA|20251125|10:30:16|S|50|408.940000||
B|WBD|20251125|10:30:16|S|100|23.100000||
B|ZIM|20251125|10:30:16|S|1|18.745000||
B|FIS|20251125|10:30:17|S|92|65.825000||
B|FRME|20251125|10:30:17|S|100|37.150000||
B|GDX|20251125|10:30:17|S|200|77.670000||
B|GOOGL|20251125|10:30:17|S|2|327.558000||
B|KSS|20251125|10:30:17|S|50|20.710000||
B|LOPE|20251125|10:30:17|S|100|155.290000||
B|LUMN|20251125|10:30:17|S|1600|8.020000||
B|MU|20251125|10:30:17|S|30|220.010000||
B|NVDA|20251125|10:30:17|S|5|171.480000||
B|NVDA|20251125|10:30:17|S|30|171.460000||
B|PLTR|20251125|10:30:17|S|45|159.280000||
B|QQQM|20251125|10:30:17|S|3|247.947700||
B|RDDT|20251125|10:30:17|S|150|210.500000||
B|RDDT|20251125|10:30:17|S|200|210.491000||
B|SEDG|20251125|10:30:17|S|15|34.291400||
B|SOXX|20251125|10:30:17|S|400|276.670000||
B|TSLA|20251125|10:30:17|S|50|409.107600||
B|ZM|20251125|10:30:17|S|16|87.250000||
B|AMDL|20251125|10:30:18|S|86|13.370000||
B|BE|20251125|10:30:18|S|100|89.790000||
B|DSX|20251125|10:30:18|S|100|1.750000||
B|ETHA|20251125|10:30:18|S|100|21.860000||
B|KKR|20251125|10:30:18|S|16|118.960000||
B|LI|20251125|10:30:18|S|98|18.135000||
B|LLY|20251125|10:30:18|S|10|1092.080000||
B|META|20251125|10:30:18|S|23|627.430000||
B|PLTR|20251125|10:30:18|S|3|159.320000||
B|SOXL|20251125|10:30:18|S|1500|33.547600||
B|VRT|20251125|10:30:18|S|50|163.964600||
B|VRT|20251125|10:30:18|S|50|163.970000||
B|W|20251125|10:30:18|S|1|109.040000||
B|AMD|20251125|10:30:19|S|5|196.950000||
B|BABA|20251125|10:30:19|S|70|158.060000||
B|DAY|20251125|10:30:19|S|100|69.080000||
B|KSS|20251125|10:30:19|S|480|20.720000||
B|META|20251125|10:30:19|S|21|627.414000||
B|META|20251125|10:30:19|S|24|627.414000||
B|META|20251125|10:30:19|S|27|627.420000||
B|NU|20251125|10:30:19|S|100|16.205000||
B|ORCL|20251125|10:30:19|S|23|192.470000||
B|ORCL|20251125|10:30:19|S|25|192.480000||
B|RDW|20251125|10:30:19|S|17|5.340000||
B|SKYT|20251125|10:30:19|S|10|13.830000||
B|TSLA|20251125|10:30:19|S|60|409.180000||
B|UVIX|20251125|10:30:19|S|3|10.110000||
B|ZS|20251125|10:30:19|S|40|283.130900||
B|ZS|20251125|10:30:19|S|160|283.119600||
B|ZS|20251125|10:30:19|S|240|283.571500||
B|ZS|20251125|10:30:19|S|320|283.393200||
B|AMD|20251125|10:30:20|S|100|196.905000||
B|BE|20251125|10:30:20|S|65|89.770000||
B|BE|20251125|10:30:20|S|100|89.780000||
B|BIZD|20251125|10:30:20|S|137|14.280100||
B|CRWV|20251125|10:30:20|S|100|67.920000||
B|FPE|20251125|10:30:20|S|300|18.185000||
B|GLD|20251125|10:30:20|S|1|379.743200||
B|META|20251125|10:30:20|S|1|627.420000||
B|MO|20251125|10:30:20|S|5|57.895000||
B|MU|20251125|10:30:20|S|50|219.950000||
B|ORCL|20251125|10:30:20|S|16|192.450000||
B|UVIX|20251125|10:30:20|S|3|10.110000||
B|ZIM|20251125|10:30:20|S|1|18.745000||
B|AMD|20251125|10:30:21|S|1|196.885000||
B|AMD|20251125|10:30:21|S|5|196.880000||
B|ETHA|20251125|10:30:21|S|10|21.885000||
B|PYPL|20251125|10:30:21|S|50|61.429900||
B|SOXL|20251125|10:30:21|E|200|33.530000||
B|TQQQ|20251125|10:30:21|S|500|50.335000||
B|TQQQ|20251125|10:30:21|S|1500|50.339400||
B|TSLA|20251125|10:30:21|S|50|409.250000||
B|TSLA|20251125|10:30:21|S|169|409.170000||
B|UVIX|20251125|10:30:21|S|3|10.110000||
B|VOO|20251125|10:30:21|S|2|615.180000||
B|AAPL|20251125|10:30:22|S|25|279.060000||
B|AMZN|20251125|10:30:22|S|95|227.000000||
B|CRCL|20251125|10:30:22|S|300|68.810000||
B|DOW|20251125|10:30:22|S|100|23.079300||
B|FTI|20251125|10:30:22|S|10|44.700000||
B|HMC|20251125|10:30:22|S|4|29.915000||
B|LULU|20251125|10:30:22|S|100|175.790000||
B|NBIS|20251125|10:30:22|S|5|86.590000||
B|RGTZ|20251125|10:30:22|S|20|24.410000||
B|SOXL|20251125|10:30:22|S|100|33.540000||
B|STLA|20251125|10:30:22|S|50|10.539600||
B|STLA|20251125|10:30:22|S|50|10.540000||
B|TQQQ|20251125|10:30:22|S|500|50.335000||
B|TSLA|20251125|10:30:22|S|2|409.200000||
B|TSLA|20251125|10:30:22|S|40|409.180000||
B|VXX|20251125|10:30:22|S|193|34.895000||
B|ALB|20251125|10:30:23|S|200|122.630000||
B|AMDL|20251125|10:30:23|S|100|13.370000||
B|APP|20251125|10:30:23|S|5|541.730000||
B|APP|20251125|10:30:23|S|15|541.500000||
B|BMNR|20251125|10:30:23|S|200|30.930000||
B|GOOGL|20251125|10:30:23|S|20|327.847900||
B|GOOGL|20251125|10:30:23|S|50|327.828200||
B|GOOGL|20251125|10:30:23|S|50|327.830000||
B|IDXX|20251125|10:30:23|S|20|766.860000||
B|NBIS|20251125|10:30:23|S|84|86.590000||
B|NVDA|20251125|10:30:23|S|100|171.475000||
B|TQQQ|20251125|10:30:23|S|4|50.347700||
B|TSLA|20251125|10:30:23|S|40|409.200000||
B|CRWV|20251125|10:30:24|S|2|67.920000||
B|CWAN|20251125|10:30:24|S|100|21.850000||
B|DBX|20251125|10:30:24|S|1400|29.940000||
B|ESTA|20251125|10:30:24|S|25|71.140000||
B|HUT|20251125|10:30:24|S|15|37.850000||
B|NUKK|20251125|10:30:24|S|700|6.450000||
B|NVDX|20251125|10:30:24|S|200|15.310000||
B|OPEN|20251125|10:30:24|S|100|7.842700||
B|QQQM|20251125|10:30:24|S|2|247.945000||
B|AMD|20251125|10:30:25|S|1|196.950000||
B|AMD|20251125|10:30:25|S|4|196.980000||
B|CAT|20251125|10:30:25|S|17|555.590000||
B|GLW|20251125|10:30:25|S|71|81.570000||
B|IBIT|20251125|10:30:25|S|2000|49.339000||
B|LITE|20251125|10:30:25|S|200|292.020000||
B|MU|20251125|10:30:25|S|50|219.905000||
B|MU|20251125|10:30:25|S|50|219.980000||
B|SOXL|20251125|10:30:25|S|200|33.539300||
B|TSLA|20251125|10:30:25|S|100|409.220000||
B|COIN|20251125|10:30:26|S|1|243.530000||
B|GOOGL|20251125|10:30:26|S|50|327.900000||
B|HOOD|20251125|10:30:26|S|69|111.620000||
B|HOOD|20251125|10:30:26|S|100|111.617500||
B|HUT|20251125|10:30:26|S|35|37.850000||
B|LI|20251125|10:30:26|S|3|18.130000||
B|NVDA|20251125|10:30:26|S|43|171.475800||
B|NVDA|20251125|10:30:26|S|300|171.455000||
B|SOLT|20251125|10:30:26|S|100|7.990600||
B|TSLA|20251125|10:30:26|S|2|409.227800||
B|TSLA|20251125|10:30:26|S|3|409.230000||
B|TSLA|20251125|10:30:26|S|50|409.215000||
B|TSM|20251125|10:30:26|S|100|277.200000||
B|AEHL|20251125|10:30:27|S|100|3.090000||
B|AMDL|20251125|10:30:27|S|100|13.365000||
B|EBAY|20251125|10:30:27|S|100|82.090000||
B|ETHZ|20251125|10:30:27|S|30|10.128300||
B|GOOGL|20251125|10:30:27|S|5|327.927900||
B|GOOGL|20251125|10:30:27|S|5|327.930000||
B|HD|20251125|10:30:27|S|1|344.730000||
B|META|20251125|10:30:27|S|21|627.770000||
B|NET|20251125|10:30:27|S|58|188.795000||
B|NVDA|20251125|10:30:27|S|100|171.475000||
B|NVDA|20251125|10:30:27|S|1200|171.460000||
B|OPEN|20251125|10:30:27|S|300|7.845000||
B|SOXL|20251125|10:30:27|S|100|33.519300||
B|ZIM|20251125|10:30:27|S|1|18.745000||
B|ARKK|20251125|10:30:28|S|2000|75.630000||
B|ARKK|20251125|10:30:28|S|2000|75.650000||
B|BBAI|20251125|10:30:28|S|200|6.089300||
B|CRM|20251125|10:30:28|S|10|229.430000||
B|NVDA|20251125|10:30:28|S|300|171.480000||
B|PM|20251125|10:30:28|S|7|154.930000||
B|PM|20251125|10:30:28|S|50|154.930000||
B|SNDK|20251125|10:30:28|S|70|215.430000||
B|WRD|20251125|10:30:28|S|100|7.965000||
B|WULF|20251125|10:30:28|S|100|12.655000||
B|AAPL|20251125|10:30:29|S|11|279.188800||
B|BMNR|20251125|10:30:29|S|183|30.907200||
B|CRCL|20251125|10:30:29|S|200|68.815000||
B|GOOGL|20251125|10:30:29|S|1|327.990000||
B|GOOGL|20251125|10:30:29|S|5|328.000000||
B|GOOGL|20251125|10:30:29|S|10|328.030000||
B|HOOD|20251125|10:30:29|S|40|111.607900||
B|LUMN|20251125|10:30:29|S|900|8.020000||
B|MSTR|20251125|10:30:29|S|45|172.715000||
B|NBIS|20251125|10:30:29|S|50|86.650000||
B|OKLO|20251125|10:30:29|S|4|82.760000||
B|OKLO|20251125|10:30:29|S|10|82.760000||
B|SHOP|20251125|10:30:29|S|10|153.580000||
B|TSLA|20251125|10:30:29|S|2|409.286500||
B|TSLA|20251125|10:30:29|S|5|409.278300||
B|TSLA|20251125|10:30:29|S|7|409.337500||
B|TSLA|20251125|10:30:29|S|8|409.340000||
B|WMTI|20251125|10:30:29|S|30|25.917500||
B|ALB|20251125|10:30:30|S|81|122.690000||
B|COIN|20251125|10:30:30|S|1|243.640000||
B|CRWV|20251125|10:30:30|S|2|67.920000||
B|GOOG|20251125|10:30:30|S|3|327.990000||
B|LI|20251125|10:30:30|S|3|18.135000||
B|LI|20251125|10:30:30|S|97|18.135000||
B|NVDL|20251125|10:30:30|S|100|75.590000||
B|ONDS|20251125|10:30:30|S|150|8.375000||
B|PLTR|20251125|10:30:30|S|20|159.358300||
B|PLTR|20251125|10:30:30|S|20|159.360000||
B|PLTR|20251125|10:30:30|S|91|159.330000||
B|SPY|20251125|10:30:30|S|40|669.130000||
B|SPY|20251125|10:30:30|S|40|669.130000||
B|TRMD|20251125|10:30:30|S|100|21.070000||
B|TSLA|20251125|10:30:30|S|80|409.330000||
B|VST|20251125|10:30:30|S|1|167.570000||
B|WDC|20251125|10:30:30|S|5|151.510000||
B|Z|20251125|10:30:30|S|100|72.585700||
B|AMD|20251125|10:30:31|S|20|197.050000||
B|AMD|20251125|10:30:31|S|99|197.050000||
B|AU|20251125|10:30:31|S|96|83.090000||
B|DVN|20251125|10:30:31|S|60|35.665000||
B|KRE|20251125|10:30:31|S|39|63.205000||
B|LLY|20251125|10:30:31|S|20|1092.111000||
B|META|20251125|10:30:31|S|10|627.780000||
B|ONDS|20251125|10:30:31|S|150|8.375000||
B|ONDS|20251125|10:30:31|S|200|8.375000||
B|ONDS|20251125|10:30:31|S|1200|8.375000||
B|SMH|20251125|10:30:31|S|77|331.710000||
B|SOXX|20251125|10:30:31|S|60|276.710000||
B|TWG|20251125|10:30:31|S|100|5.400000||
B|UPST|20251125|10:30:31|S|40|39.905000||
B|VXX|20251125|10:30:31|S|9|34.848400||
B|AMD|20251125|10:30:32|S|1|197.010500||
B|AMD|20251125|10:30:32|S|160|197.170000||
B|AMZN|20251125|10:30:32|S|4|227.095000||
B|ANF|20251125|10:30:32|S|34|83.760000||
B|CRWV|20251125|10:30:32|S|7|67.960000||
B|CRWV|20251125|10:30:32|S|15|67.950000||
B|GOOG|20251125|10:30:32|S|100|328.100000||
B|GOOGL|20251125|10:30:32|S|100|328.190000||
B|IONQ|20251125|10:30:32|S|60|44.930000||
B|KSS|20251125|10:30:32|S|50|20.745000||
B|META|20251125|10:30:32|S|39|627.982300||
B|NVDA|20251125|10:30:32|S|300|171.530000||
B|SOXS|20251125|10:30:32|E|100|4.240000||
B|TSLA|20251125|10:30:32|S|15|409.490000||
B|TSLQ|20251125|10:30:32|S|212|25.275000||
B|TWLO|20251125|10:30:32|S|1|126.200000||
B|UVIX|20251125|10:30:32|S|20|10.055000||
B|WAL|20251125|10:30:32|S|13|81.346000||
B|ZTO|20251125|10:30:32|S|5|20.370000||
B|AMD|20251125|10:30:33|S|35|197.043600||
B|AMD|20251125|10:30:33|S|50|197.020000||
B|APP|20251125|10:30:33|S|106|542.050000||
B|BMNR|20251125|10:30:33|S|30|30.928800||
B|BXP|20251125|10:30:33|S|100|72.690000||
B|CHDN|20251125|10:30:33|S|56|107.610000||
B|CLSK|20251125|10:30:33|S|747|11.065000||
B|GOOG|20251125|10:30:33|S|100|328.100000||
B|GOOGL|20251125|10:30:33|S|2|328.120000||
B|GOOGL|20251125|10:30:33|S|50|328.110000||
B|KHC|20251125|10:30:33|S|2|25.367700||
B|KOS|20251125|10:30:33|S|1000|1.075000||
B|MS|20251125|10:30:33|S|200|162.633500||
B|MU|20251125|10:30:33|S|307|220.100000||
B|NAIL|20251125|10:30:33|S|17|58.460000||
B|NVDL|20251125|10:30:33|S|100|75.690000||
B|ORCX|20251125|10:30:33|S|60|17.560000||
B|QBTZ|20251125|10:30:33|S|100|21.420000||
B|RKT|20251125|10:30:33|S|100|19.210000||
B|TSLA|20251125|10:30:33|S|1|409.410000||
B|TSLA|20251125|10:30:33|S|40|409.410000||
B|TSLA|20251125|10:30:33|S|200|409.470000||
B|TSLA|20251125|10:30:33|S|698|409.490000||
B|WPC|20251125|10:30:33|S|40|67.725000||
B|AAPL|20251125|10:30:34|S|25|279.290000||
B|COIN|20251125|10:30:34|S|40|243.650000||
B|COIN|20251125|10:30:34|S|80|243.670000||
B|GOOGL|20251125|10:30:34|S|15|328.120000||
B|INOD|20251125|10:30:34|S|60|55.390000||
B|IREN|20251125|10:30:34|S|50|45.436600||
B|KMB|20251125|10:30:34|S|60|105.380000||
B|LI|20251125|10:30:34|S|4|18.130500||
B|META|20251125|10:30:34|S|39|627.902500||
B|META|20251125|10:30:34|S|39|627.942500||
B|META|20251125|10:30:34|S|40|627.910000||
B|META|20251125|10:30:34|S|40|627.970000||
B|NVDA|20251125|10:30:34|S|100|171.530000||
B|NVDA|20251125|10:30:34|S|100|171.530000||
B|NVDA|20251125|10:30:34|S|400|171.525000||
B|RDDT|20251125|10:30:34|S|5|210.600000||
B|RDDT|20251125|10:30:34|S|137|210.600000||
B|SPY|20251125|10:30:34|S|1|669.296600||
B|TSLA|20251125|10:30:34|S|40|409.260000||
B|AAPL|20251125|10:30:35|S|30|279.250000||
B|AER|20251125|10:30:35|S|152|132.050000||
B|AMD|20251125|10:30:35|S|17|197.020000||
B|APP|20251125|10:30:35|S|240|542.080000||
B|AVGO|20251125|10:30:35|S|80|379.340000||
B|AVGO|20251125|10:30:35|S|200|379.465000||
B|KYIV|20251125|10:30:35|S|800|14.098300||
B|META|20251125|10:30:35|S|39|627.922500||
B|QID|20251125|10:30:35|S|100|21.327700||
B|SN|20251125|10:30:35|S|100|91.270000||
B|SN|20251125|10:30:35|S|121|91.230000||
B|SN|20251125|10:30:35|S|279|91.370000||
B|TSLA|20251125|10:30:35|S|7|409.320000||
B|UVIX|20251125|10:30:35|S|3|10.055000||
B|VXX|20251125|10:30:35|S|286|34.830700||
B|BMNR|20251125|10:30:36|S|153|30.905300||
B|CPNG|20251125|10:30:36|S|700|27.505000||
B|CRWV|20251125|10:30:36|S|2|68.010000||
B|CRWV|20251125|10:30:36|S|100|68.060000||
B|DGII|20251125|10:30:36|S|20|41.540000||
B|GGLL|20251125|10:30:36|S|4|111.300000||
B|IREN|20251125|10:30:36|S|8|45.466600||
B|ONDS|20251125|10:30:36|S|2614|8.377000||
B|PFBC|20251125|10:30:36|S|10|94.510000||
B|QQQ|20251125|10:30:36|S|9|602.580000||
B|RKLB|20251125|10:30:36|S|20|41.470000||
B|SUPV|20251125|10:30:36|S|4|9.570700||
B|TSLA|20251125|10:30:36|S|5|409.430000||
B|UVIX|20251125|10:30:36|S|3|10.055000||
B|CG|20251125|10:30:37|S|10|52.470000||
B|FBL|20251125|10:30:37|S|100|30.448400||
B|GOOGL|20251125|10:30:37|S|70|328.050000||
B|GOOGL|20251125|10:30:37|S|585|328.060000||
B|MARA|20251125|10:30:37|S|50|10.818300||
B|MCHB|20251125|10:30:37|S|20|15.085000||
B|ODP|20251125|10:30:37|S|100|27.965000||
B|OKLO|20251125|10:30:37|S|200|82.798000||
B|PLTR|20251125|10:30:37|S|100|159.302200||
B|RKLB|20251125|10:30:37|S|100|41.470000||
B|RKT|20251125|10:30:37|S|6|19.210000||
B|SOXL|20251125|10:30:37|S|2500|33.595000||
B|UUUU|20251125|10:30:37|S|1|13.950000||
B|AMD|20251125|10:30:38|S|40|197.110000||
B|CRWV|20251125|10:30:38|S|2|68.050000||
B|CRWV|20251125|10:30:38|S|100|68.050000||
B|CRWV|20251125|10:30:38|S|150|68.070000||
B|MAR|20251125|10:30:38|S|5|304.220000||
B|META|20251125|10:30:38|S|30|628.140000||
B|META|20251125|10:30:38|S|79|628.140000||
B|MO|20251125|10:30:38|S|80|57.900000||
B|NNOX|20251125|10:30:38|S|500|4.427200||
B|QQQ|20251125|10:30:38|S|100|602.600000||
B|TSLA|20251125|10:30:38|S|5|409.436800||
B|WDC|20251125|10:30:38|S|80|151.540000||
B|AMD|20251125|10:30:39|S|1|197.070500||
B|COIN|20251125|10:30:39|S|1|243.610000||
B|CRWV|20251125|10:30:39|S|10|68.121300||
B|IONQ|20251125|10:30:39|S|50|44.952100||
B|KYMR|20251125|10:30:39|S|41|64.670000||
B|SCCO|20251125|10:30:39|S|100|129.150000||
B|SCCO|20251125|10:30:39|S|200|129.140000||
B|TSLA|20251125|10:30:39|S|20|409.370000||
B|TSLA|20251125|10:30:39|S|100|409.332700||
B|AMD|20251125|10:30:40|S|100|197.030000||
B|APP|20251125|10:30:40|S|10|541.860000||
B|ETHZ|20251125|10:30:40|S|60|10.128300||
B|IBTI|20251125|10:30:40|S|700|22.447400||
B|IONQ|20251125|10:30:40|S|100|44.970000||
B|LAR|20251125|10:30:40|S|100|5.020000||
B|LAR|20251125|10:30:40|S|100|5.020000||
B|MSTR|20251125|10:30:40|S|10|172.600000||
B|RDDT|20251125|10:30:40|S|50|210.500000||
B|TECL|20251125|10:30:40|S|39|111.558800||
B|TQQQ|20251125|10:30:40|S|37|50.395000||
B|TSLA|20251125|10:30:40|S|3|409.340000||
B|TSLA|20251125|10:30:40|S|6|409.340000||
B|VTR|20251125|10:30:40|S|300|78.835000||
B|XLP|20251125|10:30:40|S|90|77.775000||
B|ZETA|20251125|10:30:40|S|600|18.190000||
B|AMD|20251125|10:30:41|S|99|197.010000||
B|BABA|20251125|10:30:41|S|94|157.964900||
B|BABA|20251125|10:30:41|S|100|157.970000||
B|BABA|20251125|10:30:41|S|150|157.970000||
B|FPE|20251125|10:30:41|S|100|18.185000||
B|META|20251125|10:30:41|S|39|627.955000||
B|META|20251125|10:30:41|S|39|628.032000||
B|META|20251125|10:30:41|S|40|627.960000||
B|PLTR|20251125|10:30:41|S|100|159.300000||
B|SGOV|20251125|10:30:41|S|90|100.625000||
B|SVIX|20251125|10:30:41|S|142|18.705000||
B|TNA|20251125|10:30:41|S|27|43.847300||
B|TSLA|20251125|10:30:41|S|10|409.403800||
B|TSLA|20251125|10:30:41|S|25|409.390000||
B|UVIX|20251125|10:30:41|S|3|10.040000||
B|VTI|20251125|10:30:41|S|40|329.250000||
B|ZETA|20251125|10:30:41|S|300|18.190000||
B|ZS|20251125|10:30:41|S|10|284.200000||
B|ARM|20251125|10:30:42|S|10|127.680000||
B|AVGO|20251125|10:30:42|S|10|379.510000||
B|KYIV|20251125|10:30:42|S|20|14.060000||
B|LW|20251125|10:30:42|S|100|58.710000||
B|META|20251125|10:30:42|S|39|628.052000||
B|META|20251125|10:30:42|S|40|628.060000||
B|MU|20251125|10:30:42|S|1|220.140000||
B|PLTR|20251125|10:30:42|S|100|159.350000||
B|SNDK|20251125|10:30:42|S|1|216.400000||
B|TSLA|20251125|10:30:42|S|1|409.500000||
B|TSLA|20251125|10:30:42|S|19|409.490000||
B|TSLA|20251125|10:30:42|S|40|409.460000||
B|TSLA|20251125|10:30:42|S|280|409.450000||
B|UVIX|20251125|10:30:42|S|200|10.025000||
B|UVIX|20251125|10:30:42|S|300|10.030000||
B|ZM|20251125|10:30:42|S|43|87.315000||
B|AMD|20251125|10:30:43|S|1|197.090000||
B|AMD|20251125|10:30:43|S|10|197.083200||
B|AMD|20251125|10:30:43|S|99|197.120000||
B|MU|20251125|10:30:43|S|2|220.215000||
B|NIO|20251125|10:30:43|S|25|5.470000||
B|NVDA|20251125|10:30:43|S|100|171.560000||
B|SPY|20251125|10:30:43|S|1|669.314600||
B|TQQQ|20251125|10:30:43|S|10|50.405000||
B|TSLA|20251125|10:30:43|S|1|409.417600||
B|TSLA|20251125|10:30:43|S|2|409.420000||
B|TSLA|20251125|10:30:43|S|5|409.427600||
B|TSLA|20251125|10:30:43|S|600|409.420000||
B|ZIM|20251125|10:30:43|S|1|18.755000||
B|ARKK|20251125|10:30:44|S|100|75.645300||
B|BABA|20251125|10:30:44|S|20|157.975600||
B|CCJ|20251125|10:30:44|S|3|84.308900||
B|CNQ|20251125|10:30:44|S|100|32.665000||
B|CRCL|20251125|10:30:44|S|36|68.770000||
B|CRWV|20251125|10:30:44|S|2|68.090000||
B|DHI|20251125|10:30:44|S|36|151.566300||
B|PLSE|20251125|10:30:44|S|20|13.165000||
B|PLTR|20251125|10:30:44|S|250|159.250000||
B|PLTR|20251125|10:30:44|S|300|159.350000||
B|RDDT|20251125|10:30:44|S|7|210.320000||
B|RDDT|20251125|10:30:44|S|7|210.350000||
B|SNDK|20251125|10:30:44|S|10|216.300000||
B|SQQQ|20251125|10:30:44|S|100|74.170000||
B|TRMD|20251125|10:30:44|S|100|21.070000||
B|UBS|20251125|10:30:44|S|20|37.485000||
B|USB|20251125|10:30:44|S|20|48.609300||
B|AMD|20251125|10:30:45|S|5|197.100000||
B|BMNU|20251125|10:30:45|E|100|7.260000||
B|FICO|20251125|10:30:45|S|1|1760.260000||
B|GOOGL|20251125|10:30:45|S|215|327.860000||
B|GOOGL|20251125|10:30:45|S|800|327.850000||
B|GRRR|20251125|10:30:45|S|3|12.540000||
B|HIMS|20251125|10:30:45|S|300|37.245000||
B|HRTG|20251125|10:30:45|S|95|28.800000||
B|JBIO|20251125|10:30:45|S|388|12.790000||
B|LCID|20251125|10:30:45|S|465|12.499300||
B|LTC|20251125|10:30:45|S|225|36.440000||
B|NBIS|20251125|10:30:45|S|1|86.580000||
B|NVDG|20251125|10:30:45|S|1300|16.170000||
B|SOXL|20251125|10:30:45|S|30|33.545000||
B|SPWO|20251125|10:30:45|S|9|26.160000||
B|WILD|20251125|10:30:45|S|22|19.030000||
B|ZETA|20251125|10:30:45|S|50|18.175000||
B|ZIM|20251125|10:30:45|S|12|18.755000||
B|ZIM|20251125|10:30:45|S|100|18.755000||
B|ZM|20251125|10:30:45|S|50|87.315000||
B|ALB|20251125|10:30:46|S|96|122.590000||
B|ALB|20251125|10:30:46|S|100|122.570000||
B|ETHZ|20251125|10:30:46|S|60|10.128500||
B|IONQ|20251125|10:30:46|S|400|44.950000||
B|JNJ|20251125|10:30:46|S|4|207.215000||
B|MSTR|20251125|10:30:46|S|23|172.380000||
B|NBIS|20251125|10:30:46|S|40|86.670000||
B|NIO|20251125|10:30:46|S|74|5.477500||
B|NIO|20251125|10:30:46|S|894|5.479300||
B|ORCL|20251125|10:30:46|S|7|192.456600||
B|ORCL|20251125|10:30:46|S|8|192.460000||
B|SPXL|20251125|10:30:46|S|5|209.570000||
B|STLD|20251125|10:30:46|S|3|164.300000||
B|TSLA|20251125|10:30:46|S|10|409.380000||
B|TSLA|20251125|10:30:46|S|25|409.387000||
B|AVGO|20251125|10:30:47|S|240|379.500000||
B|BMNR|20251125|10:30:47|S|100|30.930000||
B|BRZE|20251125|10:30:47|S|115|27.830000||
B|CAT|20251125|10:30:47|S|77|556.010000||
B|CRWV|20251125|10:30:47|S|70|68.155000||
B|ELF|20251125|10:30:47|S|200|71.450000||
B|GOOGL|20251125|10:30:47|S|100|327.910000||
B|HOOD|20251125|10:30:47|S|10|111.500000||
B|META|20251125|10:30:47|S|88|628.280000||
B|NVDA|20251125|10:30:47|S|100|171.530000||
B|ONDS|20251125|10:30:47|S|184|8.375000||
B|RGTI|20251125|10:30:47|S|400|25.449100||
B|TQQQ|20251125|10:30:47|S|30|50.395000||
B|TZA|20251125|10:30:47|S|50|7.970000||
B|AMD|20251125|10:30:48|S|100|197.070000||
B|BABA|20251125|10:30:48|S|7|158.030000||
B|CL|20251125|10:30:48|S|20|79.625000||
B|IREX|20251125|10:30:48|S|200|16.540000||
B|KSS|20251125|10:30:48|S|100|20.670000||
B|NVDA|20251125|10:30:48|S|3|171.505000||
B|NVDA|20251125|10:30:48|S|300|171.505000||
B|PLTR|20251125|10:30:48|S|296|159.360000||
B|SNDK|20251125|10:30:48|S|50|216.500000||
B|SPXL|20251125|10:30:48|S|10|209.590000||
B|TAN|20251125|10:30:48|S|108|46.590000||
B|TE|20251125|10:30:48|S|600|3.145000||
B|UPRO|20251125|10:30:48|S|1|110.229100||
B|WHR|20251125|10:30:48|S|20|77.900000||
B|ALHC|20251125|10:30:49|S|145|18.710000||
B|AMD|20251125|10:30:49|S|40|197.170000||
B|BEX|20251125|10:30:49|S|200|11.350000||
B|GH|20251125|10:30:49|S|27|110.800000||
B|GOOG|20251125|10:30:49|S|5|327.830000||
B|HIMS|20251125|10:30:49|S|50|37.240000||
B|IVV|20251125|10:30:49|S|1|672.620000||
B|LMND|20251125|10:30:49|S|15|73.020000||
B|MRK|20251125|10:30:49|S|50|103.880000||
B|PAAS|20251125|10:30:49|S|300|39.340000||
B|SNDK|20251125|10:30:49|S|100|216.300000||
B|TQQQ|20251125|10:30:49|S|100|50.410700||
B|AGCO|20251125|10:30:50|S|4|110.120000||
B|AI|20251125|10:30:50|S|500|13.725000||
B|CLF|20251125|10:30:50|S|92|12.365000||
B|CRCL|20251125|10:30:50|S|1|68.840000||
B|NVDA|20251125|10:30:50|S|45|171.540700||
B|SNDK|20251125|10:30:50|S|5|216.360000||
B|SOXL|20251125|10:30:50|S|13|33.590000||
B|SPY|20251125|10:30:50|S|220|669.384700||
B|UVIX|20251125|10:30:50|S|3|10.025000||
B|AVGO|20251125|10:30:51|S|80|379.590000||
B|AVGO|20251125|10:30:51|S|480|379.620000||
B|DV|20251125|10:30:51|S|100|10.570000||
B|GOOGL|20251125|10:30:51|S|19|327.900000||
B|MO|20251125|10:30:51|S|20|57.925000||
B|MS|20251125|10:30:51|S|200|162.633500||
B|QID|20251125|10:30:51|S|100|21.307700||
B|TQQQ|20251125|10:30:51|S|100|50.430000||
B|TT|20251125|10:30:51|S|5|411.770000||
B|WDC|20251125|10:30:51|S|30|151.530000||
B|ZS|20251125|10:30:51|S|2|283.178500||
B|KSS|20251125|10:30:52|S|25|20.655000||
B|LQDA|20251125|10:30:52|S|25|30.910000||
B|META|20251125|10:30:52|S|10|628.355000||
B|PAAS|20251125|10:30:52|S|8|39.370000||
B|TEM|20251125|10:30:52|S|1|74.880000||
B|URA|20251125|10:30:52|S|2000|42.750000||
B|UVIX|20251125|10:30:52|E|100|10.028300||
B|XLU|20251125|10:30:52|S|60|88.765000||
B|AMD|20251125|10:30:53|S|105|197.180000||
B|CPRX|20251125|10:30:53|S|2|23.717100||
B|CRWV|20251125|10:30:53|S|3|68.190000||
B|GOOG|20251125|10:30:53|S|100|327.830000||
B|HOOD|20251125|10:30:53|S|3|111.550000||
B|IONQ|20251125|10:30:53|S|18|44.960000||
B|JNJ|20251125|10:30:53|S|80|207.220000||
B|SYM|20251125|10:30:53|S|50|77.710000||
B|UVIX|20251125|10:30:53|S|3|10.025000||
B|WDC|20251125|10:30:53|S|10|151.530000||
B|BRK/B|20251125|10:30:54|S|1|507.480000||
B|CRWV|20251125|10:30:54|S|2|68.180000||
B|DCI|20251125|10:30:54|S|20|89.445000||
B|HOOD|20251125|10:30:54|S|100|111.530000||
B|LUMN|20251125|10:30:54|S|300|8.020000||
B|META|20251125|10:30:54|S|1|628.140000||
B|NBIS|20251125|10:30:54|S|50|86.630000||
B|TSLA|20251125|10:30:54|S|50|409.460000||
B|TSLA|20251125|10:30:54|S|100|409.530000||
B|VRT|20251125|10:30:54|S|1|164.330000||
B|ZM|20251125|10:30:54|S|21|87.315000||
B|AMD|20251125|10:30:55|S|40|197.190000||
B|AMD|20251125|10:30:55|S|100|197.140000||
B|EAT|20251125|10:30:55|S|119|150.900000||
B|GLD|20251125|10:30:55|S|64|379.830000||
B|LITE|20251125|10:30:55|S|9|291.610000||
B|META|20251125|10:30:55|S|1|628.242700||
B|META|20251125|10:30:55|S|2|628.250000||
B|SNDK|20251125|10:30:55|S|34|216.318000||
B|SYM|20251125|10:30:55|S|30|77.680000||
B|TSLA|20251125|10:30:55|S|15|409.570000||
B|ZIM|20251125|10:30:55|S|1|18.755000||
B|AAPL|20251125|10:30:56|S|10|279.293000||
B|AMD|20251125|10:30:56|S|41|197.190000||
B|AMD|20251125|10:30:56|S|80|197.190000||
B|APLD|20251125|10:30:56|S|150|22.600000||
B|CRDO|20251125|10:30:56|S|25|144.761000||
B|CRDO|20251125|10:30:56|S|25|144.770000||
B|ELF|20251125|10:30:56|S|5|71.500000||
B|GOOG|20251125|10:30:56|S|5|327.690000||
B|GOOG|20251125|10:30:56|S|48|327.683600||
B|META|20251125|10:30:56|S|5|628.250000||
B|META|20251125|10:30:56|S|5|628.250000||
B|MSTR|20251125|10:30:56|S|10|172.580000||
B|RDDT|20251125|10:30:56|S|66|210.510000||
B|TSLA|20251125|10:30:56|S|1|409.556000||
B|TSLA|20251125|10:30:56|S|40|409.560000||
B|UPRO|20251125|10:30:56|S|50|110.265400||
B|UPS|20251125|10:30:56|S|14|95.059100||
B|AMD|20251125|10:30:57|S|72|197.160000||
B|B|20251125|10:30:57|S|4|39.250700||
B|CRSP|20251125|10:30:57|S|1|50.417300||
B|CRWV|20251125|10:30:57|S|50|68.190000||
B|CRWV|20251125|10:30:57|S|297|68.190000||
B|DY|20251125|10:30:57|S|30|344.420000||
B|GOOG|20251125|10:30:57|S|100|327.700000||
B|MA|20251125|10:30:57|S|1|546.540000||
B|MSTR|20251125|10:30:57|S|45|172.620000||
B|NVDA|20251125|10:30:57|S|30|171.553500||
B|NVDX|20251125|10:30:57|S|20|15.330000||
B|OSCR|20251125|10:30:57|S|100|16.735000||
B|RR|20251125|10:30:57|S|50|3.330000||
B|SLV|20251125|10:30:57|S|1571|46.286000||
B|SNDK|20251125|10:30:57|S|10|216.570000||
B|TSLL|20251125|10:30:57|S|38|16.828500||
B|UVIX|20251125|10:30:57|S|3|10.015000||
B|VUG|20251125|10:30:57|S|1|479.660000||
B|VUG|20251125|10:30:57|S|2|479.660000||
B|VXX|20251125|10:30:57|S|1500|34.810500||
B|AAPL|20251125|10:30:58|S|100|279.270000||
B|AMZN|20251125|10:30:58|S|100|227.300000||
B|B|20251125|10:30:58|S|50|39.250700||
B|BE|20251125|10:30:58|S|60|89.800000||
B|HAFN|20251125|10:30:58|S|100|5.925000||
B|META|20251125|10:30:58|S|80|628.280000||
B|MRK|20251125|10:30:58|S|100|103.930000||
B|ORCL|20251125|10:30:58|S|16|192.670000||
B|PLUG|20251125|10:30:58|S|800|1.885000||
B|QUBT|20251125|10:30:58|S|100|11.090000||
B|RAMP|20251125|10:30:58|S|100|29.375000||
B|RDDT|20251125|10:30:58|S|20|210.340000||
B|SYM|20251125|10:30:58|S|33|77.605800||
B|SYM|20251125|10:30:58|S|777|77.600000||
B|YPF|20251125|10:30:58|S|13|34.730000||
B|YPF|20251125|10:30:58|S|25|34.725000||
B|YPF|20251125|10:30:58|S|51|34.725000||
B|YPF|20251125|10:30:58|S|662|34.725000||
B|GOOG|20251125|10:30:59|S|30|327.770000||
B|MU|20251125|10:30:59|S|6|220.010000||
B|MU|20251125|10:30:59|S|30|220.010000||
B|NVD|20251125|10:30:59|S|300|9.570000||
B|NVDA|20251125|10:30:59|S|16|171.575000||
B|NVDA|20251125|10:30:59|S|25|171.575000||
B|NVDA|20251125|10:30:59|S|80|171.570700||
B|O|20251125|10:30:59|S|200|56.732500||
B|SOGP|20251125|10:30:59|S|100|11.440000||
B|XPEV|20251125|10:30:59|S|200|20.899300||
B|AMD|20251125|10:31:00|S|100|197.115000||
B|BBAI|20251125|10:31:00|S|120|6.077400||
B|FDS|20251125|10:31:00|S|14|278.380000||
B|GPRO|20251125|10:31:00|S|1|1.560000||
B|LITE|20251125|10:31:00|S|100|291.860000||
B|OPEN|20251125|10:31:00|S|50|7.857300||
B|SNDK|20251125|10:31:00|S|5|216.040000||
B|SOXL|20251125|10:31:00|S|5|33.545000||
B|TSLA|20251125|10:31:00|S|15|409.570000||
B|ZM|20251125|10:31:00|S|30|87.310000||
B|ZM|20251125|10:31:00|S|43|87.310000||
B|AAPL|20251125|10:31:01|S|15|279.286700||
B|ADBE|20251125|10:31:01|S|7|317.450000||
B|AMDL|20251125|10:31:01|S|50|13.400000||
B|AMZN|20251125|10:31:01|S|20|227.325000||
B|AMZN|20251125|10:31:01|S|200|227.330000||
B|ARM|20251125|10:31:01|S|100|127.680000||
B|CRWV|20251125|10:31:01|S|2|68.220000||
B|FBL|20251125|10:31:01|S|468|30.490000||
B|NVDA|20251125|10:31:01|S|100|171.630000||
B|ORCL|20251125|10:31:01|S|50|192.550000||
B|PLTR|20251125|10:31:01|S|25|159.380000||
B|PTLO|20251125|10:31:01|S|1|5.083500||
B|REGN|20251125|10:31:01|S|10|775.900000||
B|SPY|20251125|10:31:01|S|1|669.412300||
B|TSLA|20251125|10:31:01|S|10|409.530000||
B|TSLA|20251125|10:31:01|S|30|409.530000||
B|WYFI|20251125|10:31:01|S|50|17.310000||
B|XPEV|20251125|10:31:01|S|90|20.907400||
B|AMZN|20251125|10:31:02|S|300|227.269400||
B|GOOGL|20251125|10:31:02|S|20|327.740000||
B|LOMA|20251125|10:31:02|S|9|11.250000||
B|MRK|20251125|10:31:02|S|6|103.940000||
B|NVDA|20251125|10:31:02|S|20|171.635000||
B|NVDA|20251125|10:31:02|S|25|171.620000||
B|NVDA|20251125|10:31:02|S|100|171.620000||
B|NVDL|20251125|10:31:02|S|100|75.730000||
B|OEF|20251125|10:31:02|S|43|337.158400||
B|QID|20251125|10:31:02|S|100|21.317700||
B|SBUX|20251125|10:31:02|S|5|84.700000||
B|SNY|20251125|10:31:02|S|50|49.657000||
B|TMC|20251125|10:31:02|S|30|5.135000||
B|VERI|20251125|10:31:02|S|156|4.110000||
B|WING|20251125|10:31:02|S|18|250.560000||
B|XLE|20251125|10:31:02|S|100|88.345000||
B|ZM|20251125|10:31:02|S|65|87.350000||
B|AAPL|20251125|10:31:03|S|31|279.262300||
B|ADUR|20251125|10:31:03|S|300|12.209500||
B|BABA|20251125|10:31:03|S|200|157.860000||
B|BABA|20251125|10:31:03|S|200|157.880000||
B|BABA|20251125|10:31:03|S|200|157.880000||
B|GDX|20251125|10:31:03|S|66|77.735000||
B|GOOG|20251125|10:31:03|S|9|327.680000||
B|GOOG|20251125|10:31:03|S|61|327.547300||
B|GOOGL|20251125|10:31:03|S|1|327.738200||
B|GOOGL|20251125|10:31:03|S|2|327.740000||
B|GOOGL|20251125|10:31:03|S|5|327.738200||
B|LI|20251125|10:31:03|S|2|18.142500||
B|MPC|20251125|10:31:03|S|53|188.940000||
B|NVDA|20251125|10:31:03|S|4|171.635000||
B|NVDA|20251125|10:31:03|S|100|171.620000||
B|NVDA|20251125|10:31:03|S|600|171.590000||
B|TSLL|20251125|10:31:03|S|25|16.825000||
B|UVIX|20251125|10:31:03|S|3|10.025000||
B|BABA|20251125|10:31:04|S|300|157.860000||
B|DOW|20251125|10:31:04|S|100|23.099300||
B|GRAL|20251125|10:31:04|S|100|112.620000||
B|HOOD|20251125|10:31:04|S|19|111.617300||
B|META|20251125|10:31:04|S|1|628.102000||
B|MSTR|20251125|10:31:04|S|30|172.580000||
B|NUKK|20251125|10:31:04|S|100|6.410000||
B|NUKK|20251125|10:31:04|S|200|6.410000||
B|PLTR|20251125|10:31:04|S|22|159.340000||
B|SOGP|20251125|10:31:04|S|50|11.440000||
B|SPY|20251125|10:31:04|S|1|669.272300||
B|TNDM|20251125|10:31:04|S|60|21.860000||
B|TOST|20251125|10:31:04|S|10|33.320000||
B|TSLA|20251125|10:31:04|S|25|409.330000||
B|TSLL|20251125|10:31:04|S|100|16.815000||
B|UVIX|20251125|10:31:04|S|3|10.025000||
B|Z|20251125|10:31:04|S|9|72.417900||
B|CX|20251125|10:31:05|S|100|10.395000||
B|GOOG|20251125|10:31:05|S|5|327.560000||
B|HOOD|20251125|10:31:05|S|1|111.617000||
B|LITE|20251125|10:31:05|S|100|291.980000||
B|LYFT|20251125|10:31:05|S|1|19.485000||
B|NVDX|20251125|10:31:05|S|100|15.325000||
B|OKLO|20251125|10:31:05|S|100|82.600000||
B|ORCL|20251125|10:31:05|S|26|192.585300||
B|PLTR|20251125|10:31:05|S|500|159.291100||
B|PODD|20251125|10:31:05|S|1|336.190000||
B|PODD|20251125|10:31:05|S|1|336.190000||
B|SNDK|20251125|10:31:05|S|200|215.730000||
B|TEM|20251125|10:31:05|S|50|74.810000||
B|TQQQ|20251125|10:31:05|S|50|50.388000||
B|TSLA|20251125|10:31:05|S|100|409.300000||
B|TSLL|20251125|10:31:05|S|100|16.805000||
B|TSLL|20251125|10:31:05|S|2500|16.805000||
B|WHR|20251125|10:31:05|S|20|78.000000||
B|AMZN|20251125|10:31:06|S|50|227.297500||
B|BMNR|20251125|10:31:06|S|5|30.879100||
B|BMNR|20251125|10:31:06|S|35|30.875000||
B|HOOD|20251125|10:31:06|S|125|111.526600||
B|MU|20251125|10:31:06|S|100|219.550000||
B|OKLL|20251125|10:31:06|S|1|25.038600||
B|PRI|20251125|10:31:06|S|1|261.410000||
B|PSCT|20251125|10:31:06|S|100|55.430000||
B|SERV|20251125|10:31:06|S|20|9.430000||
B|SMU|20251125|10:31:06|S|100|3.895000||
B|SYM|20251125|10:31:06|S|70|77.170000||
B|TSLA|20251125|10:31:06|S|5|409.260000||
B|TSLA|20251125|10:31:06|S|33|409.240000||
B|XOM|20251125|10:31:06|S|100|114.990000||
B|ZS|20251125|10:31:06|S|40|284.180000||
B|BIDU|20251125|10:31:07|S|5|119.270000||
B|CONY|20251125|10:31:07|S|200|4.480000||
B|GOOG|20251125|10:31:07|S|1|327.360000||
B|GOOGL|20251125|10:31:07|S|100|327.407900||
B|META|20251125|10:31:07|S|1|627.900000||
B|MMM|20251125|10:31:07|S|10|171.830000||
B|MMM|20251125|10:31:07|S|10|171.850000||
B|NBIS|20251125|10:31:07|S|30|86.450000||
B|NVDA|20251125|10:31:07|S|2|171.480000||
B|TEM|20251125|10:31:07|S|3|74.800000||
B|TEM|20251125|10:31:07|S|3|74.800000||
B|TSLA|20251125|10:31:07|S|101|409.090000||
B|TSLL|20251125|10:31:07|S|100|16.795000||
B|UPRO|20251125|10:31:07|S|50|110.173000||
B|AAPL|20251125|10:31:08|S|28|279.259100||
B|AVGO|20251125|10:31:08|S|30|379.290000||
B|GOOG|20251125|10:31:08|S|60|327.468000||
B|OPEN|20251125|10:31:08|S|20|7.850000||
B|OPEN|20251125|10:31:08|S|620|7.845000||
B|SOFI|20251125|10:31:08|S|500|27.395000||
B|VTI|20251125|10:31:08|S|50|329.230000||
B|ZIM|20251125|10:31:08|S|16|18.750000||
B|ZIM|20251125|10:31:08|S|33|18.790000||
B|ZIM|20251125|10:31:08|S|34|18.750000||
B|ZIM|20251125|10:31:08|S|35|18.750000||
B|AMZN|20251125|10:31:09|S|2|227.306700||
B|AMZN|20251125|10:31:09|S|500|227.289200||
B|CVX|20251125|10:31:09|S|300|148.675000||
B|ETHA|20251125|10:31:09|S|503|21.878200||
B|GOOGL|20251125|10:31:09|S|100|327.520000||
B|IONQ|20251125|10:31:09|S|200|45.001000||
B|JMIA|20251125|10:31:09|S|20|11.040000||
B|MAGS|20251125|10:31:09|S|10|65.365000||
B|MAGS|20251125|10:31:09|S|36|65.365000||
B|META|20251125|10:31:09|S|22|627.900000||
B|NVDA|20251125|10:31:09|S|100|171.605000||
B|CRWV|20251125|10:31:10|S|60|68.178000||
B|GOOG|20251125|10:31:10|S|5|327.470000||
B|JBHT|20251125|10:31:10|S|2|170.600000||
B|KGC|20251125|10:31:10|S|20|26.150700||
B|KHC|20251125|10:31:10|S|50|25.370000||
B|ONDS|20251125|10:31:10|S|400|8.380000||
B|SNDK|20251125|10:31:10|S|20|215.390000||
B|ZIM|20251125|10:31:10|S|16|18.785000||
B|ZM|20251125|10:31:10|S|100|87.355000||
B|AEHL|20251125|10:31:11|S|100|3.110000||
B|AMD|20251125|10:31:11|S|2|197.000000||
B|AMD|20251125|10:31:11|S|50|196.965000||
B|AMD|20251125|10:31:11|S|50|196.965000||
B|BMNR|20251125|10:31:11|S|113|30.870000||
B|GOOG|20251125|10:31:11|S|20|327.458100||
B|GOOGL|20251125|10:31:11|S|1|327.400000||
B|HBAN|20251125|10:31:11|S|500|16.105000||
B|MARA|20251125|10:31:11|S|7|10.827300||
B|NVDA|20251125|10:31:11|S|200|171.640000||
B|OKLO|20251125|10:31:11|S|100|82.550000||
B|OKLO|20251125|10:31:11|S|200|82.510000||
B|ONON|20251125|10:31:11|S|200|42.515000||
B|PAAS|20251125|10:31:11|S|1|39.310000||
B|RDDT|20251125|10:31:11|S|103|210.240000||
B|SOUN|20251125|10:31:11|S|200|11.650000||
B|TMO|20251125|10:31:11|S|3|596.120000||
B|TSLA|20251125|10:31:11|S|30|409.260000||
B|TSLA|20251125|10:31:11|S|40|409.270000||
B|AMD|20251125|10:31:12|S|12|196.965000||
B|AMD|20251125|10:31:12|S|50|196.930000||
B|AMD|20251125|10:31:12|S|75|196.965000||
B|AMZN|20251125|10:31:12|S|15|227.298500||
B|AMZN|20251125|10:31:12|S|20|227.300000||
B|AMZN|20251125|10:31:12|S|220|227.270000||
B|BITU|20251125|10:31:12|S|50|28.679400||
B|CRCL|20251125|10:31:12|S|200|68.922500||
B|META|20251125|10:31:12|S|3|627.820000||
B|META|20251125|10:31:12|S|10|627.820000||
B|META|20251125|10:31:12|S|20|627.840000||
B|MNST|20251125|10:31:12|S|25|74.085000||
B|NBIS|20251125|10:31:12|S|10|86.490000||
B|NFLX|20251125|10:31:12|S|200|104.792300||
B|ONDS|20251125|10:31:12|S|300|8.390000||
B|RDDT|20251125|10:31:12|S|110|210.240000||
B|SOUN|20251125|10:31:12|S|200|11.659300||
B|SOUN|20251125|10:31:12|S|200|11.660000||
B|TQQQ|20251125|10:31:12|S|1|50.375000||
B|Z|20251125|10:31:12|S|50|72.582400||
B|ACHC|20251125|10:31:13|S|5|16.190000||
B|DFLI|20251125|10:31:13|S|1|0.798600||
B|FLNC|20251125|10:31:13|S|100|16.990000||
B|GOOG|20251125|10:31:13|S|23|327.097500||
B|MU|20251125|10:31:13|S|30|219.420000||
B|NOTE|20251125|10:31:13|S|100|2.220000||
B|NUE|20251125|10:31:13|S|2|157.350000||
B|NUE|20251125|10:31:13|S|100|157.360000||
B|NVDA|20251125|10:31:13|S|1|171.620000||
B|NVDA|20251125|10:31:13|S|2|171.599100||
B|NVDA|20251125|10:31:13|S|2|171.605000||
B|SOFI|20251125|10:31:13|S|40|27.410700||
B|SOGP|20251125|10:31:13|S|50|11.440000||
B|SYM|20251125|10:31:13|S|54|77.260000||
B|AMD|20251125|10:31:14|S|1|196.950000||
B|BCE|20251125|10:31:14|S|100|23.325000||
B|CCL|20251125|10:31:14|S|25|26.147500||
B|CRWV|20251125|10:31:14|S|7|68.148800||
B|GOOG|20251125|10:31:14|S|5|327.137800||
B|INSP|20251125|10:31:14|S|80|131.810000||
B|NVDA|20251125|10:31:14|S|3|171.675000||
B|NVDL|20251125|10:31:14|S|8|75.796200||
B|SOFI|20251125|10:31:14|S|90|27.459300||
B|SOXL|20251125|10:31:14|S|500|33.505000||
B|SOXX|20251125|10:31:14|S|10|276.560000||
B|VLTO|20251125|10:31:14|S|20|102.170000||
B|VRTX|20251125|10:31:14|S|3|425.710000||
B|AMZN|20251125|10:31:15|S|1|227.240000||
B|CRDO|20251125|10:31:15|S|100|144.770000||
B|CRDO|20251125|10:31:15|S|120|144.780000||
B|GOOGL|20251125|10:31:15|S|20|327.210000||
B|IBIT|20251125|10:31:15|S|100|49.295000||
B|MU|20251125|10:31:15|S|100|219.480000||
B|NVDA|20251125|10:31:15|S|300|171.679300||
B|NVDA|20251125|10:31:15|S|400|171.687500||
B|OKLO|20251125|10:31:15|S|4|82.510000||
B|ORCX|20251125|10:31:15|S|6|17.528600||
B|PMCB|20251125|10:31:15|S|100|1.020000||
B|AMZN|20251125|10:31:16|S|47|227.200000||
B|AMZN|20251125|10:31:16|S|100|227.200000||
B|ANF|20251125|10:31:16|S|20|83.912700||
B|BGL|20251125|10:31:16|S|1|3.480000||
B|GBTC|20251125|10:31:16|S|100|67.980000||
B|GOOGL|20251125|10:31:16|S|1|327.380000||
B|ORCL|20251125|10:31:16|S|50|192.270000||
B|SNDK|20251125|10:31:16|S|7|215.151000||
B|SNDK|20251125|10:31:16|S|8|215.160000||
B|SOXX|20251125|10:31:16|S|80|276.600000||
B|TRMD|20251125|10:31:16|S|16|21.051100||
B|TRMD|20251125|10:31:16|S|84|21.050000||
B|AEHL|20251125|10:31:17|S|132|3.075000||
B|AMCR|20251125|10:31:17|S|100|8.545000||
B|AMD|20251125|10:31:17|S|100|196.870000||
B|CLSK|20251125|10:31:17|S|49|11.037600||
B|DUHP|20251125|10:31:17|S|10|37.350000||
B|EWBC|20251125|10:31:17|S|60|106.800000||
B|NVDA|20251125|10:31:17|S|10|171.609300||
B|NVDA|20251125|10:31:17|S|100|171.630000||
B|NVT|20251125|10:31:17|S|28|102.970000||
B|NVT|20251125|10:31:17|S|52|102.970000||
B|O|20251125|10:31:17|S|3|56.735000||
B|PCT|20251125|10:31:17|S|120|8.089300||
B|SCHG|20251125|10:31:17|S|2|32.043500||
B|TQQQ|20251125|10:31:17|S|2|50.339300||
B|TSLA|20251125|10:31:17|S|6|409.140000||
B|YPF|20251125|10:31:17|S|52|34.720000||
B|AAPL|20251125|10:31:18|S|30|279.249800||
B|ANET|20251125|10:31:18|S|11|124.160000||
B|AVGO|20251125|10:31:18|S|100|379.220000||
B|DOV|20251125|10:31:18|S|5|184.600000||
B|ETHU|20251125|10:31:18|S|187|54.939500||
B|EWZ|20251125|10:31:18|S|100|32.375000||
B|MSFT|20251125|10:31:18|S|1|468.800000||
B|NVDA|20251125|10:31:18|S|45|171.657500||
B|SOGP|20251125|10:31:18|S|50|11.440000||
B|SOGP|20251125|10:31:18|S|50|11.440000||
B|YPF|20251125|10:31:18|S|25|34.740000||
B|CMG|20251125|10:31:19|S|61|32.707700||
B|COIN|20251125|10:31:19|S|26|243.573300||
B|EOSE|20251125|10:31:19|S|1|12.835300||
B|NVDA|20251125|10:31:19|S|49|171.665000||
B|NVDA|20251125|10:31:19|S|100|171.665000||
B|OKLO|20251125|10:31:19|S|5|82.500000||
B|OKLO|20251125|10:31:19|S|20|82.510000||
B|OPEN|20251125|10:31:19|S|916|7.840000||
B|RBLX|20251125|10:31:19|S|25|89.680000||
B|TQQQ|20251125|10:31:19|S|100|50.350700||
B|TQQQ|20251125|10:31:19|S|2800|50.359300||
B|TSLA|20251125|10:31:19|S|100|409.250000||
B|AMD|20251125|10:31:20|S|89|196.920000||
B|BMNR|20251125|10:31:20|S|50|30.867700||
B|CRWV|20251125|10:31:20|S|50|68.288500||
B|EVR|20251125|10:31:20|S|3|312.010000||
B|IVT|20251125|10:31:20|S|20|28.460000||
B|NVDA|20251125|10:31:20|S|100|171.740000||
B|SMR|20251125|10:31:20|S|1|18.470000||
B|SNOW|20251125|10:31:20|S|1|244.840000||
B|SYM|20251125|10:31:20|S|25|77.190000||
B|TU|20251125|10:31:20|S|20|13.065000||
B|ZM|20251125|10:31:20|S|36|87.360000||
B|ZM|20251125|10:31:20|S|41|87.360000||
B|ZM|20251125|10:31:20|S|100|87.360000||
B|ADBE|20251125|10:31:21|S|1|317.370000||
B|CRDO|20251125|10:31:21|S|5|144.770000||
B|EXE|20251125|10:31:21|S|5|115.810000||
B|EXE|20251125|10:31:21|S|5|115.810000||
B|HOOD|20251125|10:31:21|S|1|111.692000||
B|KSS|20251125|10:31:21|S|300|20.650900||
B|META|20251125|10:31:21|S|80|628.014100||
B|NVDA|20251125|10:31:21|S|10|171.749300||
B|NVDA|20251125|10:31:21|S|50|171.721000||
B|NVDA|20251125|10:31:21|S|100|171.749300||
B|NVDA|20251125|10:31:21|S|100|171.770700||
B|PDD|20251125|10:31:21|S|12|114.330000||
B|PLTR|20251125|10:31:21|S|600|159.480000||
B|SHOP|20251125|10:31:21|S|7|153.870000||
B|SNDK|20251125|10:31:21|S|50|215.330000||
B|SPRE|20251125|10:31:21|S|1|19.560000||
B|Z|20251125|10:31:21|S|4|72.670000||
B|AMZN|20251125|10:31:22|S|8|227.275000||
B|AMZN|20251125|10:31:22|S|8|227.280000||
B|APPS|20251125|10:31:22|S|9|4.567500||
B|BLND|20251125|10:31:22|S|1200|3.177700||
B|LEU|20251125|10:31:22|S|20|247.350000||
B|MSFT|20251125|10:31:22|S|2|468.890000||
B|NVDA|20251125|10:31:22|S|5|171.729000||
B|NVDA|20251125|10:31:22|S|100|171.702300||
B|NVDA|20251125|10:31:22|S|400|171.700000||
B|SYM|20251125|10:31:22|S|200|77.280000||
B|TME|20251125|10:31:22|S|20|18.305000||
B|ALB|20251125|10:31:23|S|100|122.610000||
B|CVNA|20251125|10:31:23|S|13|333.270000||
B|NVDA|20251125|10:31:23|S|20|171.705000||
B|NVDA|20251125|10:31:23|S|23|171.685000||
B|NVDA|20251125|10:31:23|S|30|171.690000||
B|NVDA|20251125|10:31:23|S|50|171.700000||
B|QQQ|20251125|10:31:23|S|200|602.475000||
B|SOGP|20251125|10:31:23|S|50|11.440000||
B|VIK|20251125|10:31:23|S|100|67.606000||
B|AMD|20251125|10:31:24|S|13|196.940000||
B|AMD|20251125|10:31:24|S|41|196.940000||
B|AMD|20251125|10:31:24|S|300|196.943500||
B|AMZN|20251125|10:31:24|S|100|227.278600||
B|ANET|20251125|10:31:24|S|59|124.120000||
B|ANET|20251125|10:31:24|S|100|124.130000||
B|ANET|20251125|10:31:24|S|133|124.140000||
B|ANET|20251125|10:31:24|S|140|124.140000||
B|GOOG|20251125|10:31:24|S|15|327.530000||
B|MRK|20251125|10:31:24|S|30|103.939100||
B|NFLX|20251125|10:31:24|S|400|104.755000||
B|NVDA|20251125|10:31:24|S|10|171.675000||
B|RFDI|20251125|10:31:24|S|99|77.250000||
B|CRWV|20251125|10:31:25|S|200|68.210000||
B|DV|20251125|10:31:25|S|100|10.570000||
B|LLY|20251125|10:31:25|S|25|1090.661000||
B|LLY|20251125|10:31:25|S|25|1090.670000||
B|NVDA|20251125|10:31:25|S|2|171.650000||
B|NVDA|20251125|10:31:25|S|300|171.645000||
B|SNDK|20251125|10:31:25|S|1|215.150000||
B|TSLA|20251125|10:31:25|S|30|409.520000||
B|TSLA|20251125|10:31:25|S|80|409.530000||
B|TSLL|20251125|10:31:25|S|100|16.825000||
B|BMNR|20251125|10:31:26|S|183|30.899200||
B|GOOG|20251125|10:31:26|S|15|327.498000||
B|GTLB|20251125|10:31:26|S|100|40.920000||
B|IREN|20251125|10:31:26|S|299|45.420000||
B|MSFT|20251125|10:31:26|S|20|468.900000||
B|NTAP|20251125|10:31:26|S|100|110.150000||
B|NTAP|20251125|10:31:26|S|100|110.160000||
B|NVD|20251125|10:31:26|S|100|9.557700||
B|NVDA|20251125|10:31:26|S|50|171.655000||
B|PDD|20251125|10:31:26|S|4|114.310000||
B|PDD|20251125|10:31:26|S|26|114.310000||
B|TGT|20251125|10:31:26|S|1|85.921300||
B|TSLA|20251125|10:31:26|S|5|409.473600||
B|TSLY|20251125|10:31:26|S|10|7.555000||
B|ALAB|20251125|10:31:27|S|20|138.770000||
B|AMD|20251125|10:31:27|S|100|196.940000||
B|ECG|20251125|10:31:27|S|100|85.535000||
B|IBRX|20251125|10:31:27|S|48|2.110000||
B|IREX|20251125|10:31:27|S|100|16.500000||
B|MSFT|20251125|10:31:27|S|10|468.860000||
B|NUKK|20251125|10:31:27|S|200|6.410000||
B|NVDA|20251125|10:31:27|S|2|171.635000||
B|NVDA|20251125|10:31:27|S|11|171.645000||
B|NVDA|20251125|10:31:27|S|100|171.635000||
B|OKLO|20251125|10:31:27|S|50|82.685000||
B|TSM|20251125|10:31:27|S|100|277.460000||
B|APP|20251125|10:31:28|S|6|542.710000||
B|BRK/B|20251125|10:31:28|S|1|507.350000||
B|CONL|20251125|10:31:28|E|25|17.540500||
B|DVN|20251125|10:31:28|S|20|35.695000||
B|GLD|20251125|10:31:28|S|1|379.880000||
B|GOOGL|20251125|10:31:28|S|100|327.410000||
B|IONQ|20251125|10:31:28|S|50|45.091200||
B|IREX|20251125|10:31:28|S|200|16.500000||
B|LUMN|20251125|10:31:28|S|50|8.040000||
B|MDBH|20251125|10:31:28|S|4|3.425000||
B|MLTX|20251125|10:31:28|S|300|13.120000||
B|MU|20251125|10:31:28|S|200|219.710000||
B|NVDA|20251125|10:31:28|S|10|171.635000||
B|NVDA|20251125|10:31:28|S|100|171.705000||
B|ONDS|20251125|10:31:28|S|50|8.415000||
B|SITE|20251125|10:31:28|S|1100|132.640000||
B|TU|20251125|10:31:28|S|20|13.065000||
B|BABA|20251125|10:31:29|S|14|157.820000||
B|BIDU|20251125|10:31:29|S|900|119.100000||
B|GCT|20251125|10:31:29|S|30|35.210000||
B|IONQ|20251125|10:31:29|S|20|45.090000||
B|IREX|20251125|10:31:29|S|99|16.550000||
B|META|20251125|10:31:29|S|6|627.930000||
B|MSFT|20251125|10:31:29|S|50|468.930000||
B|NVDA|20251125|10:31:29|S|10|171.665000||
B|NVDA|20251125|10:31:29|S|100|171.705000||
B|OMF|20251125|10:31:29|S|16|61.140000||
B|OMF|20251125|10:31:29|S|35|61.140000||
B|TQQQ|20251125|10:31:29|S|38|50.385000||
B|GOOG|20251125|10:31:30|S|2|327.210000||
B|IDXX|20251125|10:31:30|S|20|768.130000||
B|JMIA|20251125|10:31:30|S|4|11.030000||
B|O|20251125|10:31:30|S|1|56.730000||
B|ZM|20251125|10:31:30|S|42|87.420000||
B|ADUR|20251125|10:31:31|S|25|12.236300||
B|ALAB|20251125|10:31:31|S|50|138.820000||
B|APP|20251125|10:31:31|S|37|542.730000||
B|APP|20251125|10:31:31|S|40|542.790000||
B|APP|20251125|10:31:31|S|160|542.780000||
B|APP|20251125|10:31:31|S|200|542.790000||
B|AVGO|20251125|10:31:31|S|2|379.080000||
B|LQDA|20251125|10:31:31|S|1049|30.890000||
B|META|20251125|10:31:31|S|80|628.000000||
B|MSFT|20251125|10:31:31|S|4|468.995000||
B|NVDA|20251125|10:31:31|S|1|171.715000||
B|NVDA|20251125|10:31:31|S|20|171.709300||
B|NVDA|20251125|10:31:31|S|100|171.688300||
B|QBTS|20251125|10:31:31|S|50|22.355000||
B|SMCI|20251125|10:31:31|S|150|31.950000||
B|SPY|20251125|10:31:31|S|80|669.290000||
B|TQQQ|20251125|10:31:31|S|100|50.395000||
B|TQQQ|20251125|10:31:31|S|3500|50.383500||
B|UVIX|20251125|10:31:31|S|100|10.035000||
B|VAC|20251125|10:31:31|S|115|54.480000||
B|VAC|20251125|10:31:31|S|336|54.430000||
B|AEHL|20251125|10:31:32|S|100|3.079000||
B|APP|20251125|10:31:32|S|1|542.761000||
B|APP|20251125|10:31:32|S|1|542.770000||
B|BABA|20251125|10:31:32|S|9|157.800000||
B|BRK/B|20251125|10:31:32|S|10|507.450000||
B|CLS|20251125|10:31:32|S|2|328.731000||
B|GGLL|20251125|10:31:32|S|200|110.750000||
B|GGLL|20251125|10:31:32|S|200|110.750000||
B|HOOD|20251125|10:31:32|S|1|111.707700||
B|JMIA|20251125|10:31:32|S|1|11.030000||
B|KSS|20251125|10:31:32|S|100|20.640000||
B|LMND|20251125|10:31:32|S|3|72.920000||
B|NEBX|20251125|10:31:32|S|69|32.480000||
B|NVDA|20251125|10:31:32|S|5|171.735000||
B|NVDA|20251125|10:31:32|S|60|171.750000||
B|NVDA|20251125|10:31:32|S|100|171.745000||
B|NVDA|20251125|10:31:32|S|200|171.737800||
B|NVDX|20251125|10:31:32|E|30|15.358500||
B|PCAR|20251125|10:31:32|S|30|104.650000||
B|QID|20251125|10:31:32|S|40|21.320000||
B|SUPV|20251125|10:31:32|S|53|9.570800||
B|TCOM|20251125|10:31:32|S|100|70.320000||
B|ZETA|20251125|10:31:32|S|714|18.208000||
B|ZTS|20251125|10:31:32|S|12|125.319300||
B|AMPH|20251125|10:31:33|S|100|27.135000||
B|BMNZ|20251125|10:31:33|S|150|26.350000||
B|FND|20251125|10:31:33|S|200|63.190000||
B|GGLL|20251125|10:31:33|S|100|110.740000||
B|GOOG|20251125|10:31:33|S|50|327.178000||
B|GOOG|20251125|10:31:33|S|50|327.180000||
B|JMIA|20251125|10:31:33|S|130|11.025000||
B|META|20251125|10:31:33|S|15|628.096300||
B|META|20251125|10:31:33|S|15|628.100000||
B|MRVL|20251125|10:31:33|S|200|82.030000||
B|NBIS|20251125|10:31:33|S|20|86.700000||
B|OTH|20251125|10:31:33|S|100|3.380000||
B|SNDK|20251125|10:31:33|S|100|215.991000||
B|TFC|20251125|10:31:33|S|40|46.297500||
B|TNA|20251125|10:31:33|S|10|43.900000||
B|TQQQ|20251125|10:31:33|S|200|50.395000||
B|WULF|20251125|10:31:33|S|100|12.640000||
B|FIG|20251125|10:31:34|S|8|34.460000||
B|GM|20251125|10:31:34|S|2|72.560000||
B|IDXX|20251125|10:31:34|S|11|768.130000||
B|MO|20251125|10:31:34|S|1|57.925000||
B|NVDA|20251125|10:31:34|S|10|171.727000||
B|NVDA|20251125|10:31:34|S|60|171.729000||
B|OPEN|20251125|10:31:34|S|400|7.825000||
B|UVIX|20251125|10:31:34|S|3|10.025000||
B|ZTS|20251125|10:31:34|S|100|125.500000||
B|ZTS|20251125|10:31:34|S|100|125.530000||
B|ZTS|20251125|10:31:34|S|200|125.500000||
B|ZTS|20251125|10:31:34|S|200|125.500000||
B|AMD|20251125|10:31:35|S|10|196.940000||
B|DAL|20251125|10:31:35|S|17|62.199000||
B|NBIS|20251125|10:31:35|S|50|86.700000||
B|OPEN|20251125|10:31:35|S|500|7.829300||
B|PYPL|20251125|10:31:35|S|300|61.494900||
B|SOXL|20251125|10:31:35|S|50|33.557700||
B|ZIM|20251125|10:31:35|S|16|18.805000||
B|ZS|20251125|10:31:35|S|40|283.666500||
B|CMG|20251125|10:31:36|S|1000|32.719600||
B|COF|20251125|10:31:36|S|50|213.064600||
B|GOOGL|20251125|10:31:36|S|1|327.270000||
B|IREN|20251125|10:31:36|S|100|45.558300||
B|LITE|20251125|10:31:36|S|50|292.560000||
B|TSLA|20251125|10:31:36|S|1|409.405000||
B|UVIX|20251125|10:31:36|S|3|10.025000||
B|BAC|20251125|10:31:37|S|324|52.357400||
B|BBAI|20251125|10:31:37|S|278|6.079300||
B|FSLR|20251125|10:31:37|S|1|258.560000||
B|HOOD|20251125|10:31:37|S|20|111.817700||
B|IREN|20251125|10:31:37|S|7|45.568600||
B|KDP|20251125|10:31:37|S|5|27.119400||
B|NVDA|20251125|10:31:37|S|100|171.715800||
B|SCHW|20251125|10:31:37|S|1|90.000000||
B|ZS|20251125|10:31:37|S|80|283.708900||
B|DSX|20251125|10:31:38|S|100|1.750000||
B|GGLL|20251125|10:31:38|S|67|110.762500||
B|GLOB|20251125|10:31:38|S|200|62.790000||
B|GLW|20251125|10:31:38|S|38|81.510000||
B|GOOG|20251125|10:31:38|S|1|327.250000||
B|JPM|20251125|10:31:38|S|4|299.690000||
B|MU|20251125|10:31:38|S|250|219.830000||
B|NBIS|20251125|10:31:38|S|2|86.720000||
B|TFPM|20251125|10:31:38|S|23|31.670000||
B|ANF|20251125|10:31:39|S|37|84.090000||
B|ARM|20251125|10:31:39|S|3|127.590000||
B|BBAI|20251125|10:31:39|S|160|6.077400||
B|BRK/B|20251125|10:31:39|S|1|507.500000||
B|CRWV|20251125|10:31:39|S|100|68.328600||
B|ETW|20251125|10:31:39|S|300|8.995000||
B|META|20251125|10:31:39|S|50|628.086000||
B|META|20251125|10:31:39|S|100|628.254200||
B|META|20251125|10:31:39|S|100|628.260000||
B|NVDA|20251125|10:31:39|S|20|171.669300||
B|NVDA|20251125|10:31:39|S|100|171.655000||
B|SOGP|20251125|10:31:39|S|50|11.440000||
B|TSLA|20251125|10:31:39|S|1|409.260000||
B|TSLA|20251125|10:31:39|S|25|409.290000||
B|TSLA|20251125|10:31:39|S|100|409.320000||
B|ALAB|20251125|10:31:40|S|100|138.940000||
B|ARM|20251125|10:31:40|S|5|127.610000||
B|AXP|20251125|10:31:40|S|320|358.585000||
B|AXP|20251125|10:31:40|S|418|358.590000||
B|NVDA|20251125|10:31:40|S|1|171.649300||
B|NVDA|20251125|10:31:40|S|10|171.619300||
B|NVDA|20251125|10:31:40|S|10|171.649300||
B|RDDT|20251125|10:31:40|S|4|210.450000||
B|RZLV|20251125|10:31:40|S|100|3.069300||
B|TRMD|20251125|10:31:40|S|87|21.040000||
B|TSLA|20251125|10:31:40|S|80|409.180000||
B|TSLA|20251125|10:31:40|S|200|409.190000||
B|ZTS|20251125|10:31:40|S|200|125.580000||
B|AMD|20251125|10:31:41|S|311|196.830000||
B|ANET|20251125|10:31:41|S|100|124.220000||
B|ANET|20251125|10:31:41|S|103|124.230000||
B|ANET|20251125|10:31:41|S|108|124.220000||
B|LUMN|20251125|10:31:41|S|100|8.040000||
B|MRVL|20251125|10:31:41|S|100|82.000000||
B|MRVL|20251125|10:31:41|S|200|82.005000||
B|MU|20251125|10:31:41|S|300|219.730000||
B|NVDA|20251125|10:31:41|S|1|171.625000||
B|NVDA|20251125|10:31:41|S|10|171.625000||
B|NVDA|20251125|10:31:41|S|50|171.635000||
B|NVDA|20251125|10:31:41|S|50|171.645000||
B|NVDA|20251125|10:31:41|S|200|171.635000||
B|NVTS|20251125|10:31:41|S|200|7.915000||
B|ONDS|20251125|10:31:41|S|28|8.425000||
B|SST|20251125|10:31:41|S|100|3.480000||
B|TIC|20251125|10:31:41|S|10|9.480000||
B|TSLA|20251125|10:31:41|S|10|409.170000||
B|WMT|20251125|10:31:41|S|8|106.105000||
B|AMDL|20251125|10:31:42|S|70|13.349300||
B|AMDL|20251125|10:31:42|S|70|13.350000||
B|HD|20251125|10:31:42|S|20|344.820000||
B|LUMN|20251125|10:31:42|S|30|8.040000||
B|META|20251125|10:31:42|S|1|627.970000||
B|NVDA|20251125|10:31:42|S|100|171.650000||
B|NVDA|20251125|10:31:42|S|228|171.645000||
B|ONDS|20251125|10:31:42|S|78|8.425000||
B|REGN|20251125|10:31:42|S|10|775.410000||
B|SGOV|20251125|10:31:42|S|20|100.625000||
B|TSLA|20251125|10:31:42|S|120|409.065000||
B|UVIX|20251125|10:31:42|S|3|10.025000||
B|XLU|20251125|10:31:42|S|100|88.765000||
B|XOM|20251125|10:31:42|S|100|114.990000||
B|YYY|20251125|10:31:42|S|5|11.578300||
B|AIFF|20251125|10:31:43|S|400|1.590000||
B|ANF|20251125|10:31:43|S|9|84.060000||
B|COIN|20251125|10:31:43|S|1|243.825300||
B|CRWV|20251125|10:31:43|S|1|68.255000||
B|CVX|20251125|10:31:43|S|2|148.680000||
B|GOOG|20251125|10:31:43|S|15|326.999500||
B|GOOGL|20251125|10:31:43|S|42|327.070000||
B|LEN|20251125|10:31:43|S|17|127.974700||
B|NVDA|20251125|10:31:43|S|2|171.657100||
B|NVDA|20251125|10:31:43|S|12|171.662500||
B|ORCL|20251125|10:31:43|S|10|192.180000||
B|SHOP|20251125|10:31:43|S|100|154.000000||
B|TSLA|20251125|10:31:43|S|10|409.030000||
B|AMD|20251125|10:31:44|S|5|196.800000||
B|BMY|20251125|10:31:44|S|400|48.752500||
B|LITE|20251125|10:31:44|S|8|292.460000||
B|MRK|20251125|10:31:44|S|12|103.975000||
B|MU|20251125|10:31:44|S|5|219.674100||
B|NOW|20251125|10:31:44|S|40|821.250000||
B|NOW|20251125|10:31:44|S|52|821.850000||
B|NVDA|20251125|10:31:44|S|4|171.605000||
B|NVDA|20251125|10:31:44|S|50|171.605000||
B|NVDA|20251125|10:31:44|S|100|171.609300||
B|NVDA|20251125|10:31:44|S|100|171.630000||
B|ONDS|20251125|10:31:44|S|10|8.420000||
B|OPEN|20251125|10:31:44|S|220|7.829300||
B|SOGP|20251125|10:31:44|S|50|11.440000||
B|SOGP|20251125|10:31:44|S|50|11.440000||
B|SYM|20251125|10:31:44|S|480|77.480000||
B|TSLA|20251125|10:31:44|S|2|409.090000||
B|ADUR|20251125|10:31:45|S|25|12.310000||
B|AMD|20251125|10:31:45|S|100|196.710000||
B|ARM|20251125|10:31:45|S|100|127.500000||
B|ARM|20251125|10:31:45|S|100|127.540000||
B|BABA|20251125|10:31:45|S|4|157.690000||
B|BE|20251125|10:31:45|S|3|89.780000||
B|CSCO|20251125|10:31:45|S|10|76.670000||
B|FRO|20251125|10:31:45|S|208|24.359100||
B|GOOGL|20251125|10:31:45|S|1|327.058500||
B|KSS|20251125|10:31:45|S|100|20.641200||
B|NUKK|20251125|10:31:45|S|45|6.335900||
B|NVDA|20251125|10:31:45|S|7|171.609000||
B|NVDA|20251125|10:31:45|S|100|171.600700||
B|SHOP|20251125|10:31:45|S|20|154.000000||
B|SQM|20251125|10:31:45|S|5|61.070000||
B|TSLA|20251125|10:31:45|S|7|408.960000||
B|TSLA|20251125|10:31:45|S|30|408.960000||
B|Z|20251125|10:31:45|S|100|72.780000||
B|AMD|20251125|10:31:46|S|50|196.730000||
B|KSS|20251125|10:31:46|S|10|20.631200||
B|NVDA|20251125|10:31:46|S|3|171.619000||
B|NVDA|20251125|10:31:46|S|30|171.609300||
B|ONDS|20251125|10:31:46|S|15|8.420000||
B|PLTR|20251125|10:31:46|S|100|159.391900||
B|PLTR|20251125|10:31:46|S|700|159.390000||
B|PYPL|20251125|10:31:46|S|1|61.499100||
B|SOFI|20251125|10:31:46|S|500|27.449300||
B|SU|20251125|10:31:46|S|19|43.820000||
B|TQQQ|20251125|10:31:46|S|287|50.345000||
B|TSLA|20251125|10:31:46|S|100|408.910000||
B|AMD|20251125|10:31:47|S|1|196.760000||
B|AMD|20251125|10:31:47|S|10|196.780000||
B|CRWV|20251125|10:31:47|S|5|68.268300||
B|RIVN|20251125|10:31:47|S|100|15.175000||
B|SHEL|20251125|10:31:47|S|12|73.190700||
B|SOXS|20251125|10:31:47|S|80|4.255000||
B|TSLL|20251125|10:31:47|S|50|16.775000||
B|TTMI|20251125|10:31:47|S|20|65.910000||
B|UBER|20251125|10:31:47|S|50|82.990000||
B|ZETA|20251125|10:31:47|S|100|18.200000||
B|AMZN|20251125|10:31:48|S|100|227.090000||
B|BNED|20251125|10:31:48|S|451|9.210000||
B|IREN|20251125|10:31:48|S|10|45.518800||
B|MP|20251125|10:31:48|S|350|57.550000||
B|MRK|20251125|10:31:48|S|18|103.975000||
B|NVDA|20251125|10:31:48|S|5|171.619300||
B|NVDA|20251125|10:31:48|S|20|171.609300||
B|NVDA|20251125|10:31:48|S|100|171.595000||
B|ONDS|20251125|10:31:48|S|5|8.418000||
B|PAAS|20251125|10:31:48|S|14|39.370000||
B|PAAS|20251125|10:31:48|S|16|39.371300||
B|PACS|20251125|10:31:48|S|70|31.200000||
B|RCL|20251125|10:31:48|S|40|269.950000||
B|SCHG|20251125|10:31:48|S|1|32.043500||
B|SOGP|20251125|10:31:48|S|50|11.440000||
B|TSLA|20251125|10:31:48|S|20|408.870000||
B|ADBE|20251125|10:31:49|S|4|317.420000||
B|BOIL|20251125|10:31:49|S|100|30.407700||
B|FBL|20251125|10:31:49|S|10|30.450000||
B|FN|20251125|10:31:49|S|10|418.480000||
B|GGLL|20251125|10:31:49|S|1|110.501000||
B|GGLL|20251125|10:31:49|S|30|110.500000||
B|GOOG|20251125|10:31:49|S|1|326.825000||
B|MU|20251125|10:31:49|S|1|219.615600||
B|NVDA|20251125|10:31:49|S|4|171.599100||
B|NVDA|20251125|10:31:49|S|60|171.599300||
B|NVDA|20251125|10:31:49|S|100|171.589300||
B|NVDL|20251125|10:31:49|S|26|75.730000||
B|SQQQ|20251125|10:31:49|S|90|74.233500||
B|TQQQ|20251125|10:31:49|S|2|50.345000||
B|TSLA|20251125|10:31:49|S|40|408.920000||
B|TSM|20251125|10:31:49|S|20|277.360000||
B|CRCL|20251125|10:31:50|S|21|68.990000||
B|DHI|20251125|10:31:50|S|22|151.945800||
B|DIS|20251125|10:31:50|S|50|103.380000||
B|DIS|20251125|10:31:50|S|200|103.378800||
B|GEV|20251125|10:31:50|S|5|561.160000||
B|IBIT|20251125|10:31:50|S|140|49.335000||
B|MSTY|20251125|10:31:50|S|1|6.955000||
B|NVDA|20251125|10:31:50|S|1|171.595000||
B|WHR|20251125|10:31:50|S|20|77.985000||
B|AMD|20251125|10:31:51|S|100|196.730000||
B|IBIT|20251125|10:31:51|S|200|49.335000||
B|KSS|20251125|10:31:51|S|50|20.631000||
B|KYIV|20251125|10:31:51|S|20|14.060000||
B|NBIS|20251125|10:31:51|S|3|86.680000||
B|NVDA|20251125|10:31:51|S|10|171.629300||
B|NVDA|20251125|10:31:51|S|50|171.680700||
B|PTIR|20251125|10:31:51|S|5|23.123000||
B|SAIL|20251125|10:31:51|S|100|18.400000||
B|SQQQ|20251125|10:31:51|S|10|74.215000||
B|A|20251125|10:31:52|S|40|157.490000||
B|BE|20251125|10:31:52|S|14|89.750000||
B|BMNR|20251125|10:31:52|S|100|31.000000||
B|CIFR|20251125|10:31:52|S|8|16.642300||
B|CRWV|20251125|10:31:52|S|20|68.270000||
B|DIS|20251125|10:31:52|S|18|103.393600||
B|LUNR|20251125|10:31:52|S|25|8.938000||
B|NVDA|20251125|10:31:52|S|87|171.709000||
B|SOXL|20251125|10:31:52|S|183|33.499300||
B|SQQQ|20251125|10:31:52|S|100|74.175000||
B|SYM|20251125|10:31:52|S|555|77.330000||
B|TEM|20251125|10:31:52|S|100|74.710000||
B|TSDD|20251125|10:31:52|S|100|10.505000||
B|AAPL|20251125|10:31:53|S|400|279.340000||
B|ARM|20251125|10:31:53|S|100|127.590000||
B|BABA|20251125|10:31:53|S|15|157.558400||
B|BABA|20251125|10:31:53|S|15|157.560000||
B|GOOG|20251125|10:31:53|S|3|327.037500||
B|MSTR|20251125|10:31:53|S|1|172.683600||
B|NVDA|20251125|10:31:53|S|50|171.709500||
B|OKLO|20251125|10:31:53|S|25|82.940000||
B|ZIM|20251125|10:31:53|S|100|18.808000||
B|COIN|20251125|10:31:54|S|1|243.800000||
B|META|20251125|10:31:54|S|100|627.614500||
B|MRK|20251125|10:31:54|S|1|103.999000||
B|PLTR|20251125|10:31:54|S|100|159.480000||
B|REGN|20251125|10:31:54|S|6|775.410000||
B|SBSW|20251125|10:31:54|S|95|11.825000||
B|TSLA|20251125|10:31:54|S|122|409.340000||
B|BA|20251125|10:31:55|S|20|178.876500||
B|HL|20251125|10:31:55|S|90|14.790000||
B|IREN|20251125|10:31:55|S|50|45.485000||
B|LI|20251125|10:31:55|S|100|18.125000||
B|NVDA|20251125|10:31:55|S|1|171.709300||
B|PEP|20251125|10:31:55|S|1|146.180500||
B|PLTR|20251125|10:31:55|S|2|159.440000||
B|PLTR|20251125|10:31:55|S|2|159.480000||
B|SCHP|20251125|10:31:55|S|20|26.877700||
B|TEVA|20251125|10:31:55|S|100|25.089300||
B|UVIX|20251125|10:31:55|S|3|10.025000||
B|VT|20251125|10:31:55|S|2|138.055000||
B|ZM|20251125|10:31:55|S|9|87.420000||
B|ZM|20251125|10:31:55|S|100|87.420000||
B|ZM|20251125|10:31:55|S|100|87.420000||
B|AMD|20251125|10:31:56|S|100|196.870000||
B|AMD|20251125|10:31:56|S|100|196.870000||
B|AMD|20251125|10:31:56|S|200|196.870000||
B|AMZN|20251125|10:31:56|S|15|227.220000||
B|AVBP|20251125|10:31:56|S|150|22.810000||
B|BULL|20251125|10:31:56|S|250|8.567500||
B|CONL|20251125|10:31:56|S|50|17.588000||
B|DHI|20251125|10:31:56|S|246|151.935000||
B|IBB|20251125|10:31:56|S|80|170.830000||
B|IREX|20251125|10:31:56|S|100|16.510000||
B|MIR|20251125|10:31:56|S|50|25.605000||
B|NFLX|20251125|10:31:56|S|200|104.750000||
B|NVDA|20251125|10:31:56|S|5|171.715000||
B|NVDA|20251125|10:31:56|S|80|171.715000||
B|PDD|20251125|10:31:56|S|40|114.335000||
B|AVGO|20251125|10:31:57|S|10|379.640000||
B|INDA|20251125|10:31:57|S|2|54.095300||
B|JPM|20251125|10:31:57|S|40|299.724200||
B|MRK|20251125|10:31:57|S|50|104.010000||
B|NVDA|20251125|10:31:57|S|10|171.705000||
B|TSLL|20251125|10:31:57|S|900|16.800500||
B|WDC|20251125|10:31:57|S|20|151.185000||
B|AAPL|20251125|10:31:58|S|3|279.340000||
B|AVGO|20251125|10:31:58|S|100|379.550000||
B|MSTR|20251125|10:31:58|S|1|172.585000||
B|NVDA|20251125|10:31:58|S|50|171.715000||
B|PLTR|20251125|10:31:58|S|50|159.400000||
B|SMR|20251125|10:31:58|S|2|18.490000||
B|SMR|20251125|10:31:58|S|120|18.490000||
B|UPST|20251125|10:31:58|S|25|39.920000||
B|UPST|20251125|10:31:58|S|25|39.920000||
B|UVIX|20251125|10:31:58|S|3|10.025000||
B|WHR|20251125|10:31:58|S|50|77.990000||
B|ADBE|20251125|10:31:59|S|14|317.490000||
B|AEHL|20251125|10:31:59|S|100|3.100000||
B|AMZN|20251125|10:31:59|S|40|227.178300||
B|EWBC|20251125|10:31:59|S|20|106.980000||
B|HOOD|20251125|10:31:59|S|50|111.660000||
B|JNJ|20251125|10:31:59|S|10|207.000000||
B|LI|20251125|10:31:59|S|2|18.120500||
B|MKSI|20251125|10:31:59|S|100|147.640000||
B|NU|20251125|10:31:59|S|205|16.235000||
B|SMTC|20251125|10:31:59|S|100|63.690000||
B|SOFI|20251125|10:31:59|S|50|27.477300||
B|SPXU|20251125|10:31:59|S|10|53.525300||
B|ALB|20251125|10:32:00|S|6|122.590000||
B|LITE|20251125|10:32:00|S|23|292.850000||
B|NVDA|20251125|10:32:00|S|15|171.715000||
B|OKLL|20251125|10:32:00|S|10|25.297500||
B|OKLO|20251125|10:32:00|S|100|82.970000||
B|SMR|20251125|10:32:00|S|10|18.490000||
B|ASPN|20251125|10:32:01|S|150|3.140000||
B|KOLD|20251125|10:32:01|S|10|30.594500||
B|LITE|20251125|10:32:01|S|10|292.850000||
B|NBIS|20251125|10:32:01|S|100|86.850000||
B|NVDA|20251125|10:32:01|S|1|171.745000||
B|NVDA|20251125|10:32:01|S|100|171.770000||
B|NVDA|20251125|10:32:01|S|200|171.777400||
B|SOXL|20251125|10:32:01|S|100|33.595000||
B|SOXL|20251125|10:32:01|S|500|33.598200||
B|TNA|20251125|10:32:01|S|9|43.929300||
B|TU|20251125|10:32:01|S|20|13.075000||
B|VRT|20251125|10:32:01|S|25|164.660000||
B|YPF|20251125|10:32:01|S|78|34.690000||
B|ZIM|20251125|10:32:01|S|16|18.820000||
B|ZIM|20251125|10:32:01|S|200|18.810000||
B|BE|20251125|10:32:02|S|100|89.800000||
B|CZR|20251125|10:32:02|S|20|22.020700||
B|ETHA|20251125|10:32:02|S|400|21.905000||
B|NVDA|20251125|10:32:02|S|70|171.765000||
B|NVO|20251125|10:32:02|S|8|46.235000||
B|PAAS|20251125|10:32:02|S|20|39.401200||
B|PTRN|20251125|10:32:02|S|75|14.730000||
B|PTRN|20251125|10:32:02|S|100|14.720000||
B|RUN|20251125|10:32:02|S|300|18.076600||
B|TQQQ|20251125|10:32:02|S|13|50.415000||
B|COHR|20251125|10:32:03|S|20|147.205000||
B|JD|20251125|10:32:03|S|100|29.105000||
B|META|20251125|10:32:03|S|1|627.685200||
B|MRK|20251125|10:32:03|S|40|103.970600||
B|NVDA|20251125|10:32:03|S|5|171.765000||
B|NVDA|20251125|10:32:03|S|5|171.765000||
B|NVDA|20251125|10:32:03|S|25|171.809300||
B|NVDA|20251125|10:32:03|S|32|171.795000||
B|NVDA|20251125|10:32:03|S|100|171.755000||
B|NVDA|20251125|10:32:03|S|100|171.755000||
B|QXO|20251125|10:32:03|S|75|17.275000||
B|TSLA|20251125|10:32:03|S|1|409.160000||
B|TSLA|20251125|10:32:03|S|5|409.180000||
B|TSLA|20251125|10:32:03|S|40|409.180000||
B|TSLA|20251125|10:32:03|S|200|409.183100||
B|URBN|20251125|10:32:03|S|4|65.988400||
B|URBN|20251125|10:32:03|S|30|65.990000||
B|ZS|20251125|10:32:03|S|80|283.727400||
B|ZS|20251125|10:32:03|S|120|284.088600||
B|ADM|20251125|10:32:04|S|20|59.620000||
B|AGI|20251125|10:32:04|S|100|34.870000||
B|BMNR|20251125|10:32:04|S|100|30.905000||
B|CAT|20251125|10:32:04|S|5|556.720000||
B|CRM|20251125|10:32:04|S|5|230.030000||
B|KO|20251125|10:32:04|S|1|72.590700||
B|KRE|20251125|10:32:04|S|100|63.235000||
B|MRK|20251125|10:32:04|S|1|103.955000||
B|NEM|20251125|10:32:04|S|150|86.240000||
B|NEM|20251125|10:32:04|S|200|86.237700||
B|NVDA|20251125|10:32:04|S|10|171.795000||
B|QBTS|20251125|10:32:04|S|150|22.394600||
B|TECL|20251125|10:32:04|S|100|111.740000||
B|AMD|20251125|10:32:05|S|63|197.040000||
B|BNR|20251125|10:32:05|S|100|18.980000||
B|DUOL|20251125|10:32:05|S|25|170.090000||
B|DUOL|20251125|10:32:05|S|25|170.090000||
B|FROG|20251125|10:32:05|S|100|61.000000||
B|GFI|20251125|10:32:05|S|5|40.228000||
B|GOOGL|20251125|10:32:05|S|127|327.358300||
B|IREN|20251125|10:32:05|S|400|45.590600||
B|IRM|20251125|10:32:05|S|100|84.600000||
B|IRM|20251125|10:32:05|S|100|84.600000||
B|PLTR|20251125|10:32:05|S|39|159.450000||
B|PMCB|20251125|10:32:05|S|100|0.989900||
B|SAGT|20251125|10:32:05|S|45|2.240000||
B|STX|20251125|10:32:05|S|4|255.140000||
B|UVIX|20251125|10:32:05|S|50|10.005000||
B|VNRX|20251125|10:32:05|S|3000|0.297300||
B|DSX|20251125|10:32:06|S|100|1.750000||
B|HL|20251125|10:32:06|S|100|14.810000||
B|IRM|20251125|10:32:06|S|100|84.640000||
B|IRM|20251125|10:32:06|S|100|84.650000||
B|IRM|20251125|10:32:06|S|100|84.680000||
B|IRM|20251125|10:32:06|S|100|84.680000||
B|META|20251125|10:32:06|S|15|627.609500||
B|NVDA|20251125|10:32:06|S|50|171.785000||
B|NVDA|20251125|10:32:06|S|65|171.775000||
B|NWG|20251125|10:32:06|S|331|15.955000||
B|PBR|20251125|10:32:06|S|96|12.645000||
B|SNDK|20251125|10:32:06|S|10|216.560000||
B|SPY|20251125|10:32:06|S|1|669.530700||
B|TQQQ|20251125|10:32:06|S|10|50.439300||
B|TQQQ|20251125|10:32:06|S|300|50.435000||
B|UVIX|20251125|10:32:06|S|3|10.005000||
B|VGK|20251125|10:32:06|S|30|79.885000||
B|WULF|20251125|10:32:06|S|10|12.655000||
B|B|20251125|10:32:07|S|1|39.266500||
B|BITU|20251125|10:32:07|S|200|28.750000||
B|BLSH|20251125|10:32:07|S|100|40.420000||
B|CRSP|20251125|10:32:07|S|10|50.452400||
B|CRWV|20251125|10:32:07|S|265|68.440000||
B|MA|20251125|10:32:07|S|5|546.460000||
B|ORCL|20251125|10:32:07|S|2|192.560000||
B|SMCX|20251125|10:32:07|S|4|14.840000||
B|UPRO|20251125|10:32:07|S|40|110.349000||
B|VIK|20251125|10:32:07|S|1|67.635800||
B|AAL|20251125|10:32:08|S|40|13.645000||
B|AVGO|20251125|10:32:08|S|10|379.904900||
B|AVGO|20251125|10:32:08|S|40|379.850000||
B|AVGO|20251125|10:32:08|S|60|379.880000||
B|AVGO|20251125|10:32:08|S|120|379.870000||
B|AVGO|20251125|10:32:08|S|132|379.870000||
B|AVGO|20251125|10:32:08|S|400|379.950000||
B|BMNR|20251125|10:32:08|S|100|30.907000||
B|KO|20251125|10:32:08|S|30|72.585000||
B|PMCB|20251125|10:32:08|S|50|1.020000||
B|PRIM|20251125|10:32:08|S|40|123.650000||
B|RDDT|20251125|10:32:08|S|16|210.840000||
B|RDDT|20251125|10:32:08|S|70|210.911000||
B|RGTI|20251125|10:32:08|S|100|25.537200||
B|SCI|20251125|10:32:08|S|50|78.060000||
B|SOFI|20251125|10:32:08|S|182|27.529300||
B|TSM|20251125|10:32:08|S|20|277.550000||
B|NVDL|20251125|10:32:09|S|100|75.910000||
B|NVDL|20251125|10:32:09|S|200|75.910000||
B|PMCB|20251125|10:32:09|S|50|1.020000||
B|SMLR|20251125|10:32:09|S|100|20.240000||
B|SPY|20251125|10:32:09|S|1|669.542300||
B|WIX|20251125|10:32:09|S|25|94.780000||
B|AAPL|20251125|10:32:10|S|100|279.390000||
B|ADTX|20251125|10:32:10|S|1|3.060000||
B|AMD|20251125|10:32:10|S|100|197.060000||
B|AMD|20251125|10:32:10|S|100|197.062200||
B|AMDL|20251125|10:32:10|S|100|13.380000||
B|AMZN|20251125|10:32:10|S|4|227.200000||
B|COIN|20251125|10:32:10|S|40|244.020000||
B|GOOG|20251125|10:32:10|S|5|327.388200||
B|LIN|20251125|10:32:10|S|1|407.500000||
B|META|20251125|10:32:10|S|3|627.710000||
B|NVDA|20251125|10:32:10|S|20|171.795000||
B|TNA|20251125|10:32:10|S|6|43.969300||
B|UCTT|20251125|10:32:10|S|15|23.660000||
B|ADX|20251125|10:32:11|S|200|22.460000||
B|AMD|20251125|10:32:11|S|100|197.090000||
B|AMD|20251125|10:32:11|S|100|197.100000||
B|AVGG|20251125|10:32:11|S|200|34.630000||
B|CMCT|20251125|10:32:11|E|10|2.599000||
B|CRWV|20251125|10:32:11|S|2|68.460000||
B|ELAN|20251125|10:32:11|S|20|23.480000||
B|EXPD|20251125|10:32:11|S|3|147.520000||
B|IAU|20251125|10:32:11|S|1|77.845000||
B|IWM|20251125|10:32:11|S|1|242.850000||
B|NBIS|20251125|10:32:11|S|3|86.750000||
B|NBIS|20251125|10:32:11|S|3|86.750000||
B|NU|20251125|10:32:11|S|100|16.240000||
B|NVDA|20251125|10:32:11|S|203|171.795000||
B|RTX|20251125|10:32:11|S|1|169.710000||
B|TQQQ|20251125|10:32:11|S|900|50.458100||
B|UVIX|20251125|10:32:11|S|3|10.005000||
B|ZM|20251125|10:32:11|S|1|87.400000||
B|ZM|20251125|10:32:11|S|45|87.410000||
B|ZM|20251125|10:32:11|S|50|87.410000||
B|ABCB|20251125|10:32:12|S|70|76.350000||
B|AEHL|20251125|10:32:12|S|5|3.110000||
B|ANF|20251125|10:32:12|S|100|84.010000||
B|FIGR|20251125|10:32:12|S|30|34.107300||
B|GOOG|20251125|10:32:12|S|100|327.400000||
B|JEPI|20251125|10:32:12|S|14|57.145000||
B|LI|20251125|10:32:12|S|91|18.120000||
B|QUBX|20251125|10:32:12|S|90|5.700000||
B|RIVN|20251125|10:32:12|S|300|15.195000||
B|SOFI|20251125|10:32:12|S|30|27.527300||
B|TQQQ|20251125|10:32:12|S|300|50.449000||
B|ZM|20251125|10:32:12|S|5|87.400000||
B|AAPL|20251125|10:32:13|S|10|279.440000||
B|AAPL|20251125|10:32:13|S|200|279.436700||
B|ABCL|20251125|10:32:13|S|3700|3.540000||
B|AMD|20251125|10:32:13|S|100|197.155000||
B|BRK/B|20251125|10:32:13|S|1|507.290000||
B|IBKR|20251125|10:32:13|S|100|62.715000||
B|IBKR|20251125|10:32:13|S|200|62.715000||
B|LABU|20251125|10:32:13|S|13|154.230000||
B|NUKK|20251125|10:32:13|S|300|6.398500||
B|SPY|20251125|10:32:13|S|1|669.590000||
B|TRMD|20251125|10:32:13|S|3|21.054700||
B|UVIX|20251125|10:32:13|S|3|10.005000||
B|VXX|20251125|10:32:13|S|50|34.795000||
B|AMD|20251125|10:32:14|S|51|197.140000||
B|AMD|20251125|10:32:14|S|200|197.140000||
B|BE|20251125|10:32:14|S|100|89.790000||
B|GLOB|20251125|10:32:14|S|5|62.675000||
B|JOBY|20251125|10:32:14|S|201|13.588300||
B|NFLX|20251125|10:32:14|S|138|104.750000||
B|NVTS|20251125|10:32:14|S|500|7.911700||
B|SNDK|20251125|10:32:14|S|13|216.820000||
B|TQQQ|20251125|10:32:14|S|12|50.459300||
B|TQQQ|20251125|10:32:14|S|175|50.455000||
B|UVIX|20251125|10:32:14|S|3|10.005000||
B|AVGO|20251125|10:32:15|S|8|379.610000||
B|BLDR|20251125|10:32:15|S|48|105.140000||
B|ETHA|20251125|10:32:15|S|300|21.890000||
B|GOOGL|20251125|10:32:15|S|50|327.627700||
B|GOOGL|20251125|10:32:15|S|50|327.630000||
B|IREN|20251125|10:32:15|S|10|45.508600||
B|LITE|20251125|10:32:15|S|67|293.220000||
B|LITE|20251125|10:32:15|S|83|293.220000||
B|NPFD|20251125|10:32:15|S|100|19.430000||
B|NVDA|20251125|10:32:15|S|2|171.835000||
B|NVDA|20251125|10:32:15|S|20|171.855000||
B|NVDA|20251125|10:32:15|S|20|171.857700||
B|NVDA|20251125|10:32:15|S|63|171.860000||
B|NVDA|20251125|10:32:15|S|100|171.830000||
B|NVDA|20251125|10:32:15|S|100|171.865000||
B|SPOT|20251125|10:32:15|S|1|592.500000||
B|BMNZ|20251125|10:32:16|S|100|26.400000||
B|CRWV|20251125|10:32:16|S|1|68.478300||
B|CX|20251125|10:32:16|S|100|10.405000||
B|META|20251125|10:32:16|S|60|627.792500||
B|NNOX|20251125|10:32:16|S|50|4.479300||
B|QID|20251125|10:32:16|S|100|21.307700||
B|RBLX|20251125|10:32:16|S|50|89.830000||
B|SA|20251125|10:32:16|S|300|25.340000||
B|TQQQ|20251125|10:32:16|S|150|50.439300||
B|TQQQ|20251125|10:32:16|S|300|50.448400||
B|AAL|20251125|10:32:17|S|14|13.625000||
B|ALB|20251125|10:32:17|S|100|122.630000||
B|AMDL|20251125|10:32:17|S|100|13.390000||
B|AMZN|20251125|10:32:17|S|310|227.170000||
B|BX|20251125|10:32:17|S|20|143.540000||
B|BX|20251125|10:32:17|S|50|143.569500||
B|MU|20251125|10:32:17|S|350|219.850000||
B|MU|20251125|10:32:17|S|800|219.870000||
B|NVDA|20251125|10:32:17|S|600|171.870000||
B|QID|20251125|10:32:17|S|100|21.307700||
B|USFR|20251125|10:32:17|S|53|50.260000||
B|UVIX|20251125|10:32:17|S|3|10.005000||
B|Z|20251125|10:32:17|S|3|72.753400||
B|ZM|20251125|10:32:17|S|100|87.390000||
B|ALAB|20251125|10:32:18|S|20|139.280000||
B|BUD|20251125|10:32:18|S|25|63.080000||
B|CIFU|20251125|10:32:18|S|1|32.050000||
B|GOOG|20251125|10:32:18|S|1|327.668300||
B|KSS|20251125|10:32:18|S|47|20.755000||
B|MRK|20251125|10:32:18|S|300|103.885000||
B|NVDA|20251125|10:32:18|S|2|171.905000||
B|NVDA|20251125|10:32:18|S|20|171.905000||
B|NVDA|20251125|10:32:18|S|55|171.905000||
B|NVDA|20251125|10:32:18|S|98|171.905000||
B|RDW|20251125|10:32:18|S|50|5.350000||
B|SPY|20251125|10:32:18|S|1|669.614600||
B|TQQQ|20251125|10:32:18|S|1800|50.465000||
B|UVIX|20251125|10:32:18|E|250|10.008300||
B|AGNC|20251125|10:32:19|S|96|10.309400||
B|AMTM|20251125|10:32:19|S|50|31.410000||
B|AMZN|20251125|10:32:19|S|100|227.130000||
B|APPN|20251125|10:32:19|S|397|41.660000||
B|CRCL|20251125|10:32:19|S|100|69.040000||
B|NVDL|20251125|10:32:19|S|65|76.000000||
B|NVDL|20251125|10:32:19|S|75|76.000000||
B|OKLO|20251125|10:32:19|S|10|83.150000||
B|TJX|20251125|10:32:19|S|1|151.575000||
B|UVIX|20251125|10:32:19|S|3|10.005000||
B|AAPL|20251125|10:32:20|S|36|279.440000||
B|LMT|20251125|10:32:20|S|2|450.780000||
B|NVDA|20251125|10:32:20|S|150|171.895000||
B|PAAS|20251125|10:32:20|S|1|39.411200||
B|RAMP|20251125|10:32:20|S|17|29.345000||
B|TQQQ|20251125|10:32:20|S|600|50.465000||
B|WIX|20251125|10:32:20|S|10|94.980000||
B|ZM|20251125|10:32:20|S|13|87.420000||
B|ZM|20251125|10:32:20|S|40|87.400000||
B|ABCL|20251125|10:32:21|S|2000|3.560000||
B|CRWD|20251125|10:32:21|S|15|500.090000||
B|CVNA|20251125|10:32:21|S|25|334.070000||
B|EXR|20251125|10:32:21|S|3|133.130000||
B|GGLL|20251125|10:32:21|S|100|111.035000||
B|GOOGL|20251125|10:32:21|S|1|327.751800||
B|LULU|20251125|10:32:21|S|1|175.910000||
B|NMG|20251125|10:32:21|S|50|2.630000||
B|RDDT|20251125|10:32:21|S|9|211.410000||
B|SOFX|20251125|10:32:21|S|40|36.840000||
B|TQQQ|20251125|10:32:21|S|300|50.459300||
B|AAPL|20251125|10:32:22|S|7|279.430000||
B|AAPL|20251125|10:32:22|S|8|279.430000||
B|ABNB|20251125|10:32:22|S|13|117.470000||
B|NVDA|20251125|10:32:22|S|10|171.925000||
B|NVDA|20251125|10:32:22|S|50|171.905000||
B|NVTS|20251125|10:32:22|S|400|7.927700||
B|ORCL|20251125|10:32:22|S|50|192.600000||
B|QPUX|20251125|10:32:22|S|100|18.420000||
B|RGTI|20251125|10:32:22|S|25|25.597200||
B|RIVN|20251125|10:32:22|S|45|15.189300||
B|SNDK|20251125|10:32:22|S|10|216.990000||
B|SPYI|20251125|10:32:22|S|6|52.200000||
B|WULF|20251125|10:32:22|S|100|12.690000||
B|CRWV|20251125|10:32:23|S|2|68.550000||
B|DNN|20251125|10:32:23|S|1000|2.368300||
B|KSS|20251125|10:32:23|S|100|20.755000||
B|META|20251125|10:32:23|S|50|627.613600||
B|PMCB|20251125|10:32:23|S|100|1.020000||
B|SNDK|20251125|10:32:23|S|5|216.980000||
B|SNDK|20251125|10:32:23|S|44|216.990000||
B|STX|20251125|10:32:23|S|1|255.650000||
B|TQQQ|20251125|10:32:23|S|199|50.475000||
B|TQQQ|20251125|10:32:23|S|1800|50.469300||
B|TSLA|20251125|10:32:23|S|135|409.300000||
B|TSLA|20251125|10:32:23|S|385|409.300000||
B|BAC|20251125|10:32:24|S|1|52.409300||
B|CRWV|20251125|10:32:24|S|5|68.558800||
B|CURR|20251125|10:32:24|S|150|2.620000||
B|DIS|20251125|10:32:24|S|25|103.400000||
B|DIS|20251125|10:32:24|S|25|103.400000||
B|KPDD|20251125|10:32:24|S|45|19.240000||
B|SOFI|20251125|10:32:24|S|600|27.545000||
B|SOXL|20251125|10:32:24|S|100|33.655000||
B|TSM|20251125|10:32:24|S|120|277.560000||
B|ZM|20251125|10:32:24|S|1|87.390000||
B|ZM|20251125|10:32:24|S|100|87.380000||
B|AVGO|20251125|10:32:25|S|5|379.730000||
B|BABA|20251125|10:32:25|S|50|157.920000||
B|CRWD|20251125|10:32:25|S|25|499.900000||
B|METU|20251125|10:32:25|S|50|29.756600||
B|MU|20251125|10:32:25|S|1|219.710000||
B|NVDA|20251125|10:32:25|S|50|171.885000||
B|NVDX|20251125|10:32:25|S|100|15.395000||
B|SNDK|20251125|10:32:25|S|100|216.750000||
B|TQQQ|20251125|10:32:25|S|9|50.435300||
B|TQQQ|20251125|10:32:25|S|100|50.439300||
B|TRMD|20251125|10:32:25|S|100|21.055000||
B|V|20251125|10:32:25|S|1|332.580000||
B|WIX|20251125|10:32:25|S|17|95.030000||
B|WIX|20251125|10:32:25|S|50|95.060000||
B|ZIM|20251125|10:32:25|S|16|18.835000||
B|CRWD|20251125|10:32:26|S|12|499.900000||
B|DIS|20251125|10:32:26|S|1|103.400000||
B|IONQ|20251125|10:32:26|S|250|45.200000||
B|META|20251125|10:32:26|S|20|627.570000||
B|NIO|20251125|10:32:26|S|20|5.490000||
B|NUGT|20251125|10:32:26|S|19|152.472100||
B|NVDA|20251125|10:32:26|S|50|171.885000||
B|SMH|20251125|10:32:26|S|58|331.810000||
B|SNDK|20251125|10:32:26|S|10|216.960000||
B|SNDK|20251125|10:32:26|S|100|216.775000||
B|TQQQ|20251125|10:32:26|S|1800|50.449300||
B|AAPL|20251125|10:32:27|S|16|279.464700||
B|AVGO|20251125|10:32:27|S|5|379.580000||
B|AVGO|20251125|10:32:27|S|5|379.580000||
B|AVGO|20251125|10:32:27|S|7|379.615300||
B|ENPH|20251125|10:32:27|S|29|26.920000||
B|ENPH|20251125|10:32:27|S|1371|26.910000||
B|GOOG|20251125|10:32:27|S|61|327.640000||
B|GOOG|20251125|10:32:27|S|500|327.637300||
B|GOOGL|20251125|10:32:27|S|200|327.757700||
B|LITE|20251125|10:32:27|S|1|293.220000||
B|NVDX|20251125|10:32:27|S|300|15.400000||
B|RDDT|20251125|10:32:27|S|100|211.400000||
B|SMR|20251125|10:32:27|S|10|18.500000||
B|SYM|20251125|10:32:27|S|100|77.010000||
B|SYM|20251125|10:32:27|S|100|77.020000||
B|SYM|20251125|10:32:27|S|500|77.010000||
B|TWLO|20251125|10:32:27|S|15|126.350000||
B|AMD|20251125|10:32:28|S|10|197.120000||
B|AMD|20251125|10:32:28|S|100|197.070000||
B|DNN|20251125|10:32:28|S|2000|2.360000||
B|GGLL|20251125|10:32:28|S|18|111.040000||
B|KWEB|20251125|10:32:28|S|500|37.670000||
B|MSFT|20251125|10:32:28|S|5|469.270000||
B|NET|20251125|10:32:28|S|1|189.060000||
B|NVDA|20251125|10:32:28|S|40|171.900000||
B|TQQQ|20251125|10:32:28|S|48|50.435000||
B|VXX|20251125|10:32:28|S|579|34.782000||
B|YETI|20251125|10:32:28|S|200|41.260000||
B|ZETA|20251125|10:32:28|S|150|18.210000||
B|ACHR|20251125|10:32:29|S|100|7.280000||
B|ACHR|20251125|10:32:29|S|110|7.275000||
B|DLTR|20251125|10:32:29|S|22|103.810000||
B|EGO|20251125|10:32:29|S|16|29.112700||
B|EWC|20251125|10:32:29|S|44|51.290900||
B|EWC|20251125|10:32:29|S|96|51.290000||
B|EXPE|20251125|10:32:29|S|3|256.430000||
B|MU|20251125|10:32:29|S|50|219.695900||
B|NBIS|20251125|10:32:29|S|100|86.840000||
B|NVDA|20251125|10:32:29|S|3|171.845000||
B|OKLO|20251125|10:32:29|S|150|83.140000||
B|SPY|20251125|10:32:29|S|1|669.504600||
B|TNA|20251125|10:32:29|S|4|43.955000||
B|ZS|20251125|10:32:29|S|40|284.350000||
B|BE|20251125|10:32:30|S|30|89.810000||
B|BOXX|20251125|10:32:30|S|20|114.513500||
B|CRWD|20251125|10:32:30|S|5|499.940000||
B|GOOGL|20251125|10:32:30|S|116|327.730000||
B|INTC|20251125|10:32:30|S|120|35.645000||
B|LLY|20251125|10:32:30|S|2|1091.700000||
B|NVDA|20251125|10:32:30|S|500|171.855000||
B|PFE|20251125|10:32:30|S|1|25.645000||
B|RBLX|20251125|10:32:30|S|50|89.840000||
B|TQQQ|20251125|10:32:30|S|225|50.415000||
B|TSLL|20251125|10:32:30|S|100|16.795000||
B|TSLY|20251125|10:32:30|S|352|7.549200||
B|AVGO|20251125|10:32:31|S|200|379.500000||
B|BABA|20251125|10:32:31|S|3|157.830000||
B|META|20251125|10:32:31|S|8|627.620000||
B|MSFT|20251125|10:32:31|S|20|469.165000||
B|NBIS|20251125|10:32:31|S|3|86.840000||
B|PMCB|20251125|10:32:31|S|100|1.050000||
B|QBTS|20251125|10:32:31|S|2|22.394600||
B|SCHW|20251125|10:32:31|S|71|89.948600||
B|SOXL|20251125|10:32:31|S|100|33.595000||
B|SPY|20251125|10:32:31|S|50|669.492400||
B|ANF|20251125|10:32:32|S|22|84.092000||
B|AUR|20251125|10:32:32|S|13|3.890000||
B|AVGO|20251125|10:32:32|S|1|379.335700||
B|ENPH|20251125|10:32:32|S|390|26.910000||
B|GGAL|20251125|10:32:32|S|142|46.070000||
B|GOOG|20251125|10:32:32|S|100|327.560000||
B|HPI|20251125|10:32:32|S|200|16.840000||
B|ICON|20251125|10:32:32|S|384|1.028300||
B|LYFT|20251125|10:32:32|S|5|19.489300||
B|NVDA|20251125|10:32:32|S|91|171.850000||
B|SNAP|20251125|10:32:32|S|1900|7.747500||
B|SPY|20251125|10:32:32|S|1|669.462300||
B|TGT|20251125|10:32:32|S|56|85.795000||
B|TSM|20251125|10:32:32|S|19|277.440000||
B|ABNB|20251125|10:32:33|S|13|117.410000||
B|CRCL|20251125|10:32:33|S|100|69.040000||
B|DLO|20251125|10:32:33|S|300|12.840000||
B|MO|20251125|10:32:33|S|20|57.905000||
B|ZM|20251125|10:32:33|S|3|87.380000||
B|ZM|20251125|10:32:33|S|50|87.360000||
B|AMD|20251125|10:32:34|S|50|197.112400||
B|GGLL|20251125|10:32:34|S|2|110.900000||
B|GLDM|20251125|10:32:34|S|16|81.759700||
B|IWM|20251125|10:32:34|S|42|242.755000||
B|KHC|20251125|10:32:34|S|20|25.325000||
B|KYN|20251125|10:32:34|S|508|11.840000||
B|LLY|20251125|10:32:34|S|10|1092.380000||
B|META|20251125|10:32:34|S|1|627.260000||
B|MU|20251125|10:32:34|S|50|219.600000||
B|MUU|20251125|10:32:34|S|17|65.150000||
B|NVDL|20251125|10:32:34|S|2|75.930000||
B|TSLA|20251125|10:32:34|S|30|409.110000||
B|ASTX|20251125|10:32:35|S|100|27.210000||
B|BKN|20251125|10:32:35|S|200|11.110000||
B|BMNR|20251125|10:32:35|S|25|30.849100||
B|CLS|20251125|10:32:35|S|78|329.630000||
B|GOOG|20251125|10:32:35|S|10|327.540000||
B|LVS|20251125|10:32:35|S|100|67.900000||
B|SLV|20251125|10:32:35|S|97|46.299800||
B|SNDK|20251125|10:32:35|S|100|216.575000||
B|SNDK|20251125|10:32:35|S|100|216.575000||
B|TSLA|20251125|10:32:35|S|25|409.195000||
B|AAPL|20251125|10:32:36|S|3|279.381000||
B|BKU|20251125|10:32:36|S|139|43.500000||
B|BMNU|20251125|10:32:36|S|2|7.240000||
B|BMNU|20251125|10:32:36|S|969|7.240000||
B|COST|20251125|10:32:36|S|1|888.960000||
B|GOOGL|20251125|10:32:36|S|5|327.700000||
B|MARA|20251125|10:32:36|S|785|10.839300||
B|NNOX|20251125|10:32:36|S|25|4.498300||
B|NVDA|20251125|10:32:36|S|10|171.830000||
B|ZM|20251125|10:32:36|S|100|87.370000||
B|AAPL|20251125|10:32:37|S|1|279.390000||
B|GOOGL|20251125|10:32:37|S|1|327.660000||
B|JPM|20251125|10:32:37|S|170|300.040000||
B|LQD|20251125|10:32:37|S|19|111.628100||
B|MARA|20251125|10:32:37|S|50|10.837300||
B|META|20251125|10:32:37|S|24|627.110000||
B|METU|20251125|10:32:37|S|947|29.729000||
B|OKLO|20251125|10:32:37|S|200|83.180000||
B|QUBT|20251125|10:32:37|S|100|11.070000||
B|TMO|20251125|10:32:37|S|1|596.670000||
B|TQQQ|20251125|10:32:37|S|100|50.375000||
B|UL|20251125|10:32:37|S|1|60.405000||
B|ANF|20251125|10:32:38|S|200|84.283800||
B|DIS|20251125|10:32:38|S|25|103.370000||
B|HUT|20251125|10:32:38|S|100|37.850000||
B|HUT|20251125|10:32:38|S|200|37.870000||
B|INSM|20251125|10:32:38|S|24|207.333600||
B|LEN|20251125|10:32:38|S|5|128.014700||
B|LEN|20251125|10:32:38|S|95|128.020000||
B|META|20251125|10:32:38|S|1|627.250000||
B|MSFT|20251125|10:32:38|S|21|469.050000||
B|NVDA|20251125|10:32:38|S|18|171.770900||
B|RDDT|20251125|10:32:38|S|100|211.160000||
B|VCYT|20251125|10:32:38|S|10|49.470000||
B|WRD|20251125|10:32:38|S|30|7.959300||
B|ALAB|20251125|10:32:39|S|2|139.160000||
B|AMD|20251125|10:32:39|S|100|197.130000||
B|AVGO|20251125|10:32:39|S|2|379.304600||
B|AVGO|20251125|10:32:39|S|3|379.310000||
B|CAT|20251125|10:32:39|S|17|556.150000||
B|CRDO|20251125|10:32:39|S|20|144.980000||
B|LITE|20251125|10:32:39|S|6|292.960000||
B|META|20251125|10:32:39|S|20|627.205000||
B|NFLX|20251125|10:32:39|S|74|104.570000||
B|NFLX|20251125|10:32:39|S|200|104.590000||
B|QQQ|20251125|10:32:39|S|100|602.420000||
B|QQQM|20251125|10:32:39|S|3|248.000000||
B|SPY|20251125|10:32:39|S|1|669.384600||
B|TQQQ|20251125|10:32:39|S|40|50.377700||
B|BABA|20251125|10:32:40|S|10|157.680000||
B|CONL|20251125|10:32:40|S|1|17.590000||
B|META|20251125|10:32:40|S|20|627.130000||
B|MU|20251125|10:32:40|S|100|219.660000||
B|NVDA|20251125|10:32:40|S|5|171.770000||
B|NVDA|20251125|10:32:40|S|1800|171.790000||
B|NVDA|20251125|10:32:40|S|2000|171.780000||
B|PZZA|20251125|10:32:40|S|100|41.438000||
B|SPY|20251125|10:32:40|S|27|669.341700||
B|SPY|20251125|10:32:40|S|41|669.342400||
B|ZIM|20251125|10:32:40|S|250|18.825000||
B|ZIM|20251125|10:32:40|S|250|18.825000||
B|ASBP|20251125|10:32:41|S|168|0.098700||
B|BITO|20251125|10:32:41|S|15|13.605000||
B|BLSH|20251125|10:32:41|S|16|40.370000||
B|CLSK|20251125|10:32:41|S|50|11.065000||
B|FPE|20251125|10:32:41|S|100|18.185000||
B|FRMI|20251125|10:32:41|S|100|14.230000||
B|IREN|20251125|10:32:41|S|9|45.588000||
B|NET|20251125|10:32:41|S|2|189.010000||
B|NVDL|20251125|10:32:41|S|100|75.920000||
B|QCOM|20251125|10:32:41|S|1|162.480000||
B|SOXL|20251125|10:32:41|S|100|33.589300||
B|TSLA|20251125|10:32:41|S|100|408.827100||
B|AMAT|20251125|10:32:42|S|1|234.075000||
B|CRWV|20251125|10:32:42|S|3|68.480000||
B|ITRG|20251125|10:32:42|S|100|3.135000||
B|KYIV|20251125|10:32:42|S|20|14.080000||
B|MSFT|20251125|10:32:42|S|4|469.020000||
B|NVDA|20251125|10:32:42|S|58|171.795000||
B|NVDL|20251125|10:32:42|S|5|75.916300||
B|PSCE|20251125|10:32:42|S|30|42.470000||
B|RDDT|20251125|10:32:42|S|16|211.060000||
B|SMR|20251125|10:32:42|S|20|18.500000||
B|UVIX|20251125|10:32:42|S|3|10.015000||
B|UVIX|20251125|10:32:42|S|3|10.015000||
B|ZIM|20251125|10:32:42|S|37|18.820000||
B|ADI|20251125|10:32:43|S|1|239.910000||
B|ADI|20251125|10:32:43|S|2|239.910000||
B|ADI|20251125|10:32:43|S|2|239.910000||
B|AMD|20251125|10:32:43|S|50|197.050000||
B|CRWV|20251125|10:32:43|S|3|68.498300||
B|GPCR|20251125|10:32:43|S|84|34.330000||
B|META|20251125|10:32:43|S|1|627.140000||
B|MU|20251125|10:32:43|S|15|219.660000||
B|NVDL|20251125|10:32:43|S|15|75.845000||
B|ONON|20251125|10:32:43|S|4|42.400600||
B|QSR|20251125|10:32:43|S|50|71.740000||
B|RDDT|20251125|10:32:43|S|1|211.140000||
B|SOXL|20251125|10:32:43|S|50|33.565000||
B|TSLA|20251125|10:32:43|S|40|408.830000||
B|BA|20251125|10:32:44|S|20|178.910000||
B|CRDO|20251125|10:32:44|S|15|144.960000||
B|META|20251125|10:32:44|S|11|627.260000||
B|SNDK|20251125|10:32:44|S|50|216.620000||
B|SOFI|20251125|10:32:44|S|100|27.505000||
B|TSM|20251125|10:32:44|S|23|277.460000||
B|U|20251125|10:32:44|S|100|40.895000||
B|Z|20251125|10:32:44|S|1|72.774200||
B|ZM|20251125|10:32:44|S|8|87.460000||
B|ZM|20251125|10:32:44|S|13|87.440000||
B|ZM|20251125|10:32:44|S|13|87.460000||
B|ZM|20251125|10:32:44|S|62|87.440000||
B|AAPL|20251125|10:32:45|S|5|279.432300||
B|BKSY|20251125|10:32:45|S|122|16.170000||
B|CRWD|20251125|10:32:45|S|10|499.535000||
B|NVDA|20251125|10:32:45|S|50|171.783500||
B|SMTC|20251125|10:32:45|S|40|63.740000||
B|SOXL|20251125|10:32:45|S|100|33.585000||
B|STAG|20251125|10:32:45|S|1|39.430000||
B|TGEN|20251125|10:32:45|S|170|6.740000||
B|VXUS|20251125|10:32:45|S|1|73.526500||
B|WIX|20251125|10:32:45|S|30|94.991000||
B|WULF|20251125|10:32:45|S|40|12.665000||
B|AAPL|20251125|10:32:46|S|100|279.415000||
B|CAT|20251125|10:32:46|S|5|556.280000||
B|CRWV|20251125|10:32:46|S|60|68.538500||
B|NEBX|20251125|10:32:46|S|100|32.535000||
B|PTC|20251125|10:32:46|S|200|172.750000||
B|SOUN|20251125|10:32:46|S|600|11.685000||
B|TQQQ|20251125|10:32:46|S|200|50.379300||
B|UVIX|20251125|10:32:46|S|3|10.015000||
B|ZM|20251125|10:32:46|S|100|87.470000||
B|AMD|20251125|10:32:47|S|100|197.090000||
B|AMD|20251125|10:32:47|S|100|197.100000||
B|BMNU|20251125|10:32:47|S|100|7.240000||
B|ETHU|20251125|10:32:47|S|300|55.250000||
B|INTC|20251125|10:32:47|S|50|35.608200||
B|IONQ|20251125|10:32:47|S|10|45.179100||
B|RGTI|20251125|10:32:47|S|200|25.549300||
B|SOFI|20251125|10:32:47|S|25|27.517300||
B|UVIX|20251125|10:32:47|S|100|10.015000||
B|APP|20251125|10:32:48|S|53|540.970000||
B|CCEP|20251125|10:32:48|S|14|90.840000||
B|EA|20251125|10:32:48|S|5|201.650000||
B|GD|20251125|10:32:48|S|2|341.111000||
B|GOOGL|20251125|10:32:48|S|37|327.607700||
B|KTOS|20251125|10:32:48|S|6|74.720000||
B|LLY|20251125|10:32:48|S|3|1092.841000||
B|LLY|20251125|10:32:48|S|5|1092.650300||
B|LLY|20251125|10:32:48|S|18|1092.841000||
B|NBIS|20251125|10:32:48|S|350|86.900000||
B|NVDA|20251125|10:32:48|S|25|171.785000||
B|ORCL|20251125|10:32:48|S|165|192.786100||
B|PLTR|20251125|10:32:48|S|205|159.390000||
B|PLTR|20251125|10:32:48|S|300|159.390000||
B|PM|20251125|10:32:48|S|9|155.137300||
B|RGTI|20251125|10:32:48|S|13|25.539300||
B|TQQQ|20251125|10:32:48|S|900|50.389300||
B|ULTY|20251125|10:32:48|S|1|3.979500||
B|WBD|20251125|10:32:48|S|100|23.100000||
B|WBD|20251125|10:32:48|S|608|23.100000||
B|ZM|20251125|10:32:48|S|4|87.470000||
B|ZM|20251125|10:32:48|S|4|87.470000||
B|ZM|20251125|10:32:48|S|6|87.470000||
B|ZM|20251125|10:32:48|S|33|87.470000||
B|ZM|20251125|10:32:48|S|86|87.470000||
B|COIN|20251125|10:32:49|S|38|243.944100||
B|CRCL|20251125|10:32:49|S|1|69.130000||
B|GOOGL|20251125|10:32:49|S|15|327.600000||
B|JEPQ|20251125|10:32:49|S|200|57.355000||
B|LUMN|20251125|10:32:49|S|50|8.088300||
B|PLTR|20251125|10:32:49|S|35|159.360000||
B|RUBI|20251125|10:32:49|S|3104|0.209600||
B|SQQQ|20251125|10:32:49|S|20|74.185000||
B|AAPL|20251125|10:32:50|S|400|279.427800||
B|ALB|20251125|10:32:50|S|2|122.620000||
B|GE|20251125|10:32:50|S|1|289.750000||
B|KSS|20251125|10:32:50|S|100|20.791200||
B|MU|20251125|10:32:50|S|53|219.650500||
B|NVDA|20251125|10:32:50|S|8|171.750000||
B|OKLL|20251125|10:32:50|S|66|25.450000||
B|SNDK|20251125|10:32:50|S|20|216.550000||
B|SQQQ|20251125|10:32:50|S|13|74.200000||
B|TEM|20251125|10:32:50|S|200|74.850000||
B|AVGO|20251125|10:32:51|S|10|379.070000||
B|BE|20251125|10:32:51|S|100|89.750000||
B|CRCL|20251125|10:32:51|S|100|69.110000||
B|CRCL|20251125|10:32:51|S|200|69.137300||
B|CRWV|20251125|10:32:51|S|100|68.498300||
B|GGLL|20251125|10:32:51|S|2|110.890000||
B|GOOG|20251125|10:32:51|S|25|327.407300||
B|GOOG|20251125|10:32:51|S|25|327.410000||
B|GOOGL|20251125|10:32:51|S|16|327.520000||
B|GOOGL|20251125|10:32:51|S|200|327.470000||
B|KSS|20251125|10:32:51|S|100|20.794600||
B|MCD|20251125|10:32:51|S|3|309.750000||
B|MU|20251125|10:32:51|S|1|219.670000||
B|NVDA|20251125|10:32:51|S|50|171.745000||
B|NVDA|20251125|10:32:51|S|60|171.745000||
B|NVDA|20251125|10:32:51|S|1300|171.750000||
B|TSLA|20251125|10:32:51|S|1|408.780000||
B|CAT|20251125|10:32:52|S|43|556.300000||
B|GOOGL|20251125|10:32:52|S|1|327.500700||
B|LI|20251125|10:32:52|S|3|18.110500||
B|META|20251125|10:32:52|S|4|627.100000||
B|NVDA|20251125|10:32:52|S|10|171.685000||
B|NVDA|20251125|10:32:52|S|100|171.695000||
B|NVDA|20251125|10:32:52|S|109|171.695000||
B|NVDL|20251125|10:32:52|S|5|75.830000||
B|SMR|20251125|10:32:52|S|100|18.500000||
B|SOFI|20251125|10:32:52|S|150|27.505000||
B|SPY|20251125|10:32:52|S|2|669.320000||
B|UVIX|20251125|10:32:52|S|3|10.025000||
B|VRT|20251125|10:32:52|S|20|164.500000||
B|HOOI|20251125|10:32:53|S|2|13.010000||
B|INTC|20251125|10:32:53|S|1500|35.605000||
B|LIN|20251125|10:32:53|S|8|407.430000||
B|MSFT|20251125|10:32:53|S|1|469.010000||
B|MU|20251125|10:32:53|S|5|219.674200||
B|NVDA|20251125|10:32:53|S|300|171.685000||
B|ONDS|20251125|10:32:53|S|354|8.398000||
B|ORCL|20251125|10:32:53|S|72|192.620000||
B|ORCL|20251125|10:32:53|S|100|192.620000||
B|SMH|20251125|10:32:53|S|7|331.600000||
B|SOFI|20251125|10:32:53|S|1450|27.500000||
B|ZM|20251125|10:32:53|S|33|87.440000||
B|ZM|20251125|10:32:53|S|60|87.440000||
B|AMD|20251125|10:32:54|S|100|196.990000||
B|APLD|20251125|10:32:54|S|300|22.660000||
B|BLDR|20251125|10:32:54|S|10|105.332300||
B|DIS|20251125|10:32:54|S|2|103.417200||
B|EMBJ|20251125|10:32:54|S|1|60.893500||
B|GGLL|20251125|10:32:54|S|3|110.940000||
B|NBIS|20251125|10:32:54|S|5|86.835000||
B|QS|20251125|10:32:54|S|800|11.829300||
B|RDTL|20251125|10:32:54|S|170|43.990000||
B|UAMY|20251125|10:32:54|S|1|5.633500||
B|ANF|20251125|10:32:55|S|30|84.245900||
B|BABA|20251125|10:32:55|S|100|157.780000||
B|BRK/B|20251125|10:32:55|S|2|507.300000||
B|CRL|20251125|10:32:55|S|5|176.940000||
B|GLD|20251125|10:32:55|S|1|380.030000||
B|GOOGL|20251125|10:32:55|S|41|327.562500||
B|HOOD|20251125|10:32:55|S|100|111.830000||
B|KO|20251125|10:32:55|S|1|72.585000||
B|PMCB|20251125|10:32:55|S|140|1.057300||
B|QS|20251125|10:32:55|S|252|11.829300||
B|RDDT|20251125|10:32:55|S|200|211.430000||
B|RGTI|20251125|10:32:55|S|40|25.509300||
B|SPY|20251125|10:32:55|S|800|669.360000||
B|TQQQ|20251125|10:32:55|S|20|50.359300||
B|TSLA|20251125|10:32:55|S|40|408.790000||
B|TSLA|20251125|10:32:55|S|300|408.793000||
B|TSLL|20251125|10:32:55|S|300|16.765000||
B|ZM|20251125|10:32:55|S|22|87.420000||
B|ADUR|20251125|10:32:56|S|100|12.210000||
B|CLSK|20251125|10:32:56|S|900|11.075000||
B|CRWV|20251125|10:32:56|S|50|68.470000||
B|INTC|20251125|10:32:56|S|200|35.613300||
B|ZS|20251125|10:32:56|S|80|284.160000||
B|AI|20251125|10:32:57|S|30|13.725000||
B|CLSK|20251125|10:32:57|S|600|11.075000||
B|ISRG|20251125|10:32:57|S|1|570.131000||
B|MS|20251125|10:32:57|S|200|162.776200||
B|NVDA|20251125|10:32:57|S|100|171.695000||
B|NVDX|20251125|10:32:57|S|100|15.355000||
B|RGTI|20251125|10:32:57|S|100|25.509300||
B|TREE|20251125|10:32:57|S|175|53.824400||
B|CETY|20251125|10:32:58|S|11|1.696500||
B|DAN|20251125|10:32:58|S|60|22.420000||
B|FSM|20251125|10:32:58|S|300|9.205000||
B|GOOGL|20251125|10:32:58|S|50|327.757800||
B|NVDA|20251125|10:32:58|S|1|171.670000||
B|OKLL|20251125|10:32:58|S|100|25.390000||
B|SPY|20251125|10:32:58|S|1|669.372300||
B|TDW|20251125|10:32:58|S|13|51.600000||
B|CETY|20251125|10:32:59|S|54|1.690000||
B|CLS|20251125|10:32:59|S|36|329.540000||
B|CRML|20251125|10:32:59|S|19|7.149300||
B|DXCM|20251125|10:32:59|S|20|62.070000||
B|QQQ|20251125|10:32:59|S|10|602.305000||
B|SOXL|20251125|10:32:59|S|100|33.565000||
B|TQQQ|20251125|10:32:59|S|100|50.345000||
B|TQQQ|20251125|10:32:59|S|100|50.359300||
B|ZIM|20251125|10:32:59|S|16|18.845000||
B|BLSH|20251125|10:33:00|S|10|40.370000||
B|CONL|20251125|10:33:00|S|3|17.580000||
B|GLD|20251125|10:33:00|S|50|380.010000||
B|KO|20251125|10:33:00|S|1|72.595000||
B|KO|20251125|10:33:00|S|13|72.590700||
B|META|20251125|10:33:00|S|5|627.640000||
B|NBIS|20251125|10:33:00|S|30|86.780000||
B|NVDA|20251125|10:33:00|S|1|171.620000||
B|NVDA|20251125|10:33:00|S|10|171.645000||
B|NVDA|20251125|10:33:00|S|100|171.645000||
B|VLY|20251125|10:33:00|S|40|11.355000||
B|XLP|20251125|10:33:00|S|1|77.765000||
B|ALB|20251125|10:33:01|S|82|122.450000||
B|CAT|20251125|10:33:01|S|22|556.230000||
B|ETHU|20251125|10:33:01|S|300|55.300000||
B|FUTU|20251125|10:33:01|S|100|168.150000||
B|GOOGL|20251125|10:33:01|S|39|327.498200||
B|LITE|20251125|10:33:01|S|4|291.860000||
B|MNST|20251125|10:33:01|S|100|74.040700||
B|ORCL|20251125|10:33:01|S|50|192.530000||
B|ORCL|20251125|10:33:01|S|50|192.534700||
B|RGTI|20251125|10:33:01|S|200|25.450000||
B|RGTI|20251125|10:33:01|S|600|25.450000||
B|SNDK|20251125|10:33:01|S|10|216.600000||
B|SPY|20251125|10:33:01|S|20|669.208700||
B|CRCL|20251125|10:33:02|S|600|69.070000||
B|DNN|20251125|10:33:02|S|2000|2.362600||
B|IBKR|20251125|10:33:02|S|50|62.630000||
B|MU|20251125|10:33:02|S|10|219.360000||
B|PCAR|20251125|10:33:02|S|2|104.556800||
B|PLTR|20251125|10:33:02|S|250|159.152000||
B|PM|20251125|10:33:02|S|25|155.117300||
B|PM|20251125|10:33:02|S|26|155.120000||
B|REGN|20251125|10:33:02|S|3|776.490000||
B|SQM|20251125|10:33:02|S|100|61.100000||
B|SQM|20251125|10:33:02|S|250|61.080000||
B|TQQQ|20251125|10:33:02|S|100|50.289300||
B|TSLL|20251125|10:33:02|S|138|16.735000||
B|AMZN|20251125|10:33:03|S|20|226.799000||
B|CAT|20251125|10:33:03|S|1|556.230000||
B|CRCL|20251125|10:33:03|S|1000|69.070000||
B|CRMG|20251125|10:33:03|S|200|10.515000||
B|CRWV|20251125|10:33:03|S|74|68.360600||
B|CRWV|20251125|10:33:03|S|140|68.368500||
B|GGAL|20251125|10:33:03|S|83|46.040000||
B|NBIS|20251125|10:33:03|S|4|86.680000||
B|NBIS|20251125|10:33:03|S|50|86.660000||
B|NVDL|20251125|10:33:03|S|1|75.710000||
B|NVTS|20251125|10:33:03|S|100|7.885000||
B|NVTS|20251125|10:33:03|S|1875|7.890000||
B|PATH|20251125|10:33:03|S|5|13.335000||
B|SNPS|20251125|10:33:03|S|1|397.510000||
B|TSM|20251125|10:33:03|S|10|277.490000||
B|WKSP|20251125|10:33:03|S|600|2.200000||
B|AAPL|20251125|10:33:04|S|4|279.365000||
B|ALAB|20251125|10:33:04|S|50|138.870000||
B|AMBA|20251125|10:33:04|S|10|86.530000||
B|AMZN|20251125|10:33:04|S|25|226.815600||
B|AMZN|20251125|10:33:04|S|300|226.828300||
B|BGX|20251125|10:33:04|S|100|11.730000||
B|COIN|20251125|10:33:04|S|1|243.530000||
B|GGAL|20251125|10:33:04|S|200|45.980000||
B|HIMS|20251125|10:33:04|S|1|37.340000||
B|SPY|20251125|10:33:04|S|1|669.182300||
B|TSLA|20251125|10:33:04|S|35|408.410000||
B|TSLL|20251125|10:33:04|S|100|16.735000||
B|UVIX|20251125|10:33:04|S|3|10.035000||
B|WKSP|20251125|10:33:04|S|600|2.240000||
B|WKSP|20251125|10:33:04|S|3500|2.240000||
B|ALGT|20251125|10:33:05|S|75|73.280000||
B|ARGT|20251125|10:33:05|S|200|85.840000||
B|ARGT|20251125|10:33:05|S|278|85.875000||
B|DIA|20251125|10:33:05|S|25|467.085000||
B|EMO|20251125|10:33:05|S|100|43.780000||
B|IONQ|20251125|10:33:05|S|2|45.040000||
B|KO|20251125|10:33:05|S|82|72.620700||
B|MTCH|20251125|10:33:05|S|20|33.460000||
B|NBIS|20251125|10:33:05|S|3|86.740000||
B|NRGV|20251125|10:33:05|S|580|3.075000||
B|NVDX|20251125|10:33:05|S|10|15.325000||
B|QQQ|20251125|10:33:05|S|5|602.085400||
B|QQQ|20251125|10:33:05|S|5|602.125000||
B|SAP|20251125|10:33:05|S|40|236.370000||
B|TSLA|20251125|10:33:05|S|10|408.470000||
B|UVIX|20251125|10:33:05|S|3|10.035000||
B|VRT|20251125|10:33:05|S|3|164.250000||
B|ZM|20251125|10:33:05|S|10|87.400000||
B|ADP|20251125|10:33:06|S|50|253.923800||
B|ADP|20251125|10:33:06|S|50|253.930000||
B|GGAL|20251125|10:33:06|S|28|46.000000||
B|GGAL|20251125|10:33:06|S|70|46.000000||
B|HIMS|20251125|10:33:06|S|25|37.325000||
B|IBM|20251125|10:33:06|S|4|303.155500||
B|ILMN|20251125|10:33:06|S|26|128.780000||
B|NBIS|20251125|10:33:06|S|1|86.700000||
B|ONDS|20251125|10:33:06|S|9|8.390000||
B|PAAS|20251125|10:33:06|S|2|39.390000||
B|RXRX|20251125|10:33:06|S|500|4.215000||
B|TRMD|20251125|10:33:06|S|100|21.055000||
B|AU|20251125|10:33:07|S|100|83.300000||
B|AU|20251125|10:33:07|S|200|83.270000||
B|AU|20251125|10:33:07|S|1000|83.290000||
B|BA|20251125|10:33:07|S|4|178.890000||
B|COP|20251125|10:33:07|S|3|86.210000||
B|CVX|20251125|10:33:07|S|30|148.720000||
B|DELL|20251125|10:33:07|S|11|124.880000||
B|GGAL|20251125|10:33:07|S|200|46.000000||
B|GOOG|20251125|10:33:07|S|12|327.357300||
B|GOOGL|20251125|10:33:07|S|1|327.440000||
B|GOOGL|20251125|10:33:07|S|1|327.460000||
B|IYRI|20251125|10:33:07|S|1|50.000000||
B|LUMN|20251125|10:33:07|S|28|8.090000||
B|OKLL|20251125|10:33:07|S|200|25.340000||
B|TSLA|20251125|10:33:07|S|40|408.560000||
B|TSLA|20251125|10:33:07|S|80|408.550000||
B|XLE|20251125|10:33:07|S|50|88.419900||
B|ZM|20251125|10:33:07|S|84|87.395000||
B|AREC|20251125|10:33:08|S|400|2.595000||
B|CVNA|20251125|10:33:08|S|100|333.300000||
B|ETHA|20251125|10:33:08|S|100|21.945000||
B|GOOGL|20251125|10:33:08|S|9|327.510000||
B|IWM|20251125|10:33:08|S|100|242.800000||
B|NVDA|20251125|10:33:08|S|13|171.590000||
B|TSLA|20251125|10:33:08|S|40|408.760000||
B|TSLA|20251125|10:33:08|S|80|408.760000||
B|ADI|20251125|10:33:09|S|1|242.020000||
B|ADI|20251125|10:33:09|S|2|241.970000||
B|BMA|20251125|10:33:09|S|100|72.560000||
B|ETHA|20251125|10:33:09|S|68|21.955000||
B|GOOGL|20251125|10:33:09|S|500|327.432100||
B|IREN|20251125|10:33:09|S|60|45.359100||
B|MSTZ|20251125|10:33:09|S|100|14.430000||
B|NVDL|20251125|10:33:09|S|1|75.710000||
B|ORCL|20251125|10:33:09|S|8|192.600000||
B|PDD|20251125|10:33:09|S|18|114.350000||
B|STEX|20251125|10:33:09|S|46|4.360000||
B|TQQQ|20251125|10:33:09|S|25|50.309300||
B|ZIM|20251125|10:33:09|S|16|18.865000||
B|MU|20251125|10:33:10|S|100|219.320000||
B|OKLO|20251125|10:33:10|S|6|83.060000||
B|ONON|20251125|10:33:10|S|4|42.516700||
B|PDD|20251125|10:33:10|S|2|114.350000||
B|PWR|20251125|10:33:10|S|1|437.910000||
B|SNDK|20251125|10:33:10|S|2|216.470000||
B|SOFI|20251125|10:33:10|S|10|27.460700||
B|TGT|20251125|10:33:10|S|2|85.730000||
B|TQQQ|20251125|10:33:10|S|1622|50.307700||
B|BMNR|20251125|10:33:11|S|38|30.745000||
B|CCJ|20251125|10:33:11|S|50|84.414200||
B|MARA|20251125|10:33:11|S|1900|10.835000||
B|META|20251125|10:33:11|S|30|627.510000||
B|MSFT|20251125|10:33:11|S|6|468.890000||
B|NVDL|20251125|10:33:11|S|6|75.680000||
B|NVDL|20251125|10:33:11|S|15|75.670000||
B|RCUS|20251125|10:33:11|S|50|24.710000||
B|SIFY|20251125|10:33:11|S|18|11.290000||
B|SOXL|20251125|10:33:11|S|250|33.509300||
B|TQQQ|20251125|10:33:11|S|200|50.309300||
B|AMD|20251125|10:33:12|S|50|196.835000||
B|BBAI|20251125|10:33:12|S|2|6.077400||
B|CLSK|20251125|10:33:12|S|20|11.050700||
B|CRWV|20251125|10:33:12|S|8|68.388600||
B|MIR|20251125|10:33:12|S|50|25.600000||
B|NVDA|20251125|10:33:12|S|77|171.500000||
B|OKTA|20251125|10:33:12|S|100|79.880000||
B|OKTA|20251125|10:33:12|S|100|79.900000||
B|OKTA|20251125|10:33:12|S|300|79.900000||
B|ONDS|20251125|10:33:12|S|300|8.380000||
B|PG|20251125|10:33:12|S|20|147.950000||
B|PMCB|20251125|10:33:12|S|100|1.040000||
B|AVGO|20251125|10:33:13|S|5|378.380000||
B|AVGO|20251125|10:33:13|S|28|378.420000||
B|AVGO|20251125|10:33:13|S|53|378.315000||
B|NUKK|20251125|10:33:13|S|98|6.440000||
B|NVTS|20251125|10:33:13|S|20|7.889300||
B|ONDS|20251125|10:33:13|S|417|8.380000||
B|ORCL|20251125|10:33:13|S|1|192.749500||
B|RKT|20251125|10:33:13|S|25|19.306500||
B|SOUN|20251125|10:33:13|S|2|11.669300||
B|TQQQ|20251125|10:33:13|S|100|50.285000||
B|TSLA|20251125|10:33:13|S|8|408.610000||
B|TSLA|20251125|10:33:13|S|30|408.560000||
B|TSLA|20251125|10:33:13|S|40|408.610000||
B|ZM|20251125|10:33:13|S|69|87.410000||
B|ZM|20251125|10:33:13|S|100|87.410000||
B|BMNR|20251125|10:33:14|S|1000|30.721100||
B|DRI|20251125|10:33:14|S|30|176.935000||
B|GOOG|20251125|10:33:14|S|15|327.645000||
B|PLTR|20251125|10:33:14|S|5|159.240000||
B|PLTR|20251125|10:33:14|S|5|159.241900||
B|SQQQ|20251125|10:33:14|S|100|74.255000||
B|AMD|20251125|10:33:15|S|50|196.910000||
B|CRWV|20251125|10:33:15|S|50|68.378600||
B|CRWV|20251125|10:33:15|S|100|68.378300||
B|EOSE|20251125|10:33:15|S|7|12.820000||
B|IONQ|20251125|10:33:15|S|60|45.050000||
B|LIN|20251125|10:33:15|S|2|407.380000||
B|MSTR|20251125|10:33:15|S|10|172.420000||
B|NVDA|20251125|10:33:15|S|5|171.582500||
B|RCUS|20251125|10:33:15|S|96|24.760000||
B|RGTZ|20251125|10:33:15|S|100|24.310000||
B|SOXL|20251125|10:33:15|S|250|33.499300||
B|TSLA|20251125|10:33:15|S|1|408.590000||
B|UVIX|20251125|10:33:15|S|3|10.025000||
B|KYIV|20251125|10:33:16|S|20|14.115000||
B|NVDA|20251125|10:33:16|S|10|171.595000||
B|NVDA|20251125|10:33:16|S|415|171.575000||
B|OKLO|20251125|10:33:16|S|30|83.100000||
B|PFE|20251125|10:33:16|S|11|25.645000||
B|PMCB|20251125|10:33:16|S|300|1.039900||
B|RBLX|20251125|10:33:16|S|30|89.825000||
B|SGOV|20251125|10:33:16|S|200|100.625000||
B|ASTS|20251125|10:33:17|S|2|54.535300||
B|ASTS|20251125|10:33:17|S|3|54.540000||
B|CX|20251125|10:33:17|S|100|10.425000||
B|NVDA|20251125|10:33:17|S|30|171.590000||
B|NVDA|20251125|10:33:17|S|50|171.595000||
B|PTIR|20251125|10:33:17|S|100|23.090000||
B|ANF|20251125|10:33:18|S|5|84.196300||
B|INTC|20251125|10:33:18|S|1000|35.610000||
B|REGN|20251125|10:33:18|S|30|776.490000||
B|SPY|20251125|10:33:18|S|240|669.320000||
B|STX|20251125|10:33:18|S|6|255.320000||
B|UPRO|20251125|10:33:18|S|100|110.254600||
B|ZTS|20251125|10:33:18|S|18|125.782500||
B|BB|20251125|10:33:19|S|1020|4.065000||
B|BB|20251125|10:33:19|S|1508|4.070000||
B|GOOGL|20251125|10:33:19|S|23|327.978300||
B|IVP|20251125|10:33:19|S|674|0.200500||
B|LITE|20251125|10:33:19|S|10|291.490000||
B|NTAP|20251125|10:33:19|S|100|110.270000||
B|ORCL|20251125|10:33:19|S|30|192.839500||
B|SPY|20251125|10:33:19|S|500|669.387400||
B|UVIX|20251125|10:33:19|S|20|10.015000||
B|BIO|20251125|10:33:20|S|15|332.450000||
B|MRK|20251125|10:33:20|S|5|104.005000||
B|PAGS|20251125|10:33:20|S|858|9.737400||
B|SNDK|20251125|10:33:20|S|50|216.251000||
B|SPXS|20251125|10:33:20|S|170|37.645000||
B|TOI|20251125|10:33:20|S|100|3.005000||
B|TRMD|20251125|10:33:20|S|4|21.060000||
B|WIX|20251125|10:33:20|S|50|94.780000||
B|AG|20251125|10:33:21|S|350|12.310000||
B|AMD|20251125|10:33:21|S|5|196.980000||
B|IGF|20251125|10:33:21|S|31|61.928300||
B|KSS|20251125|10:33:21|S|50|20.700900||
B|NVDA|20251125|10:33:21|S|20|171.661000||
B|NVDA|20251125|10:33:21|S|50|171.680000||
B|QBTS|20251125|10:33:21|S|50|22.370900||
B|QQQ|20251125|10:33:21|S|50|602.279100||
B|SEDG|20251125|10:33:21|S|1|34.340000||
B|SEDG|20251125|10:33:21|S|269|34.336100||
B|UVIX|20251125|10:33:21|S|3|10.015000||
B|VKTX|20251125|10:33:21|S|300|33.945000||
B|ARM|20251125|10:33:22|S|23|127.500000||
B|CAT|20251125|10:33:22|S|23|556.490000||
B|IBIT|20251125|10:33:22|S|100|49.365000||
B|IONQ|20251125|10:33:22|S|50|45.035000||
B|UVIX|20251125|10:33:22|S|3|10.015000||
B|WILD|20251125|10:33:22|S|56|19.050000||
B|Z|20251125|10:33:22|S|7|72.774500||
B|ZIM|20251125|10:33:22|S|21|18.860000||
B|CBRL|20251125|10:33:23|S|5|27.917700||
B|NIO|20251125|10:33:23|S|1|5.479300||
B|AAPL|20251125|10:33:24|S|300|279.415000||
B|AMZN|20251125|10:33:24|S|10|226.888500||
B|APPX|20251125|10:33:24|S|100|25.284200||
B|ARCX|20251125|10:33:24|S|100|7.040000||
B|ASTS|20251125|10:33:24|S|50|54.520000||
B|CIFR|20251125|10:33:24|S|50|16.625000||
B|GOOGL|20251125|10:33:24|S|3|327.920000||
B|IBIT|20251125|10:33:24|S|2|49.365000||
B|UAA|20251125|10:33:24|S|1000|4.523500||
B|AA|20251125|10:33:25|S|290|39.536500||
B|BRK/B|20251125|10:33:25|S|71|507.530000||
B|DELL|20251125|10:33:25|S|40|124.800000||
B|GOOGL|20251125|10:33:25|S|50|328.018300||
B|HTUS|20251125|10:33:25|S|1|43.170000||
B|IREN|20251125|10:33:25|S|31|45.370400||
B|ORA|20251125|10:33:25|S|100|111.890000||
B|SNDK|20251125|10:33:25|S|20|216.241000||
B|SOXL|20251125|10:33:25|S|10|33.497700||
B|BE|20251125|10:33:26|S|100|89.753800||
B|BRK/B|20251125|10:33:26|S|3|507.463700||
B|MU|20251125|10:33:26|S|1|219.234600||
B|MU|20251125|10:33:26|S|100|219.180500||
B|NVDA|20251125|10:33:26|S|1|171.680000||
B|NVDA|20251125|10:33:26|S|100|171.690000||
B|NVDL|20251125|10:33:26|S|20|75.800000||
B|QQQ|20251125|10:33:26|S|20|602.230000||
B|RGTI|20251125|10:33:26|S|5|25.409300||
B|UVIX|20251125|10:33:26|S|3|10.015000||
B|UVIX|20251125|10:33:26|S|3|10.015000||
B|BABA|20251125|10:33:27|S|100|157.950000||
B|BOOT|20251125|10:33:27|S|100|193.890000||
B|BRKR|20251125|10:33:27|S|8|48.816400||
B|DHR|20251125|10:33:27|S|42|230.810000||
B|GOOGL|20251125|10:33:27|S|50|327.943700||
B|ORCL|20251125|10:33:27|S|20|192.680000||
B|SNDK|20251125|10:33:27|S|163|216.180000||
B|ZM|20251125|10:33:27|S|25|87.450000||
B|ZM|20251125|10:33:27|S|75|87.450000||
B|APP|20251125|10:33:28|S|20|539.950000||
B|BOXX|20251125|10:33:28|S|179|114.520000||
B|CRWD|20251125|10:33:28|S|1|498.670000||
B|GOOG|20251125|10:33:28|S|1|327.860000||
B|NBIS|20251125|10:33:28|S|3|86.610000||
B|NVDA|20251125|10:33:28|S|100|171.655000||
B|NVDA|20251125|10:33:28|S|100|171.665000||
B|SPY|20251125|10:33:28|S|1|669.412300||
B|APPN|20251125|10:33:29|S|300|41.610000||
B|APPN|20251125|10:33:29|S|443|41.600000||
B|CONL|20251125|10:33:29|S|100|17.540000||
B|CRCL|20251125|10:33:29|S|100|69.188000||
B|DCI|20251125|10:33:29|S|20|89.450000||
B|GOOG|20251125|10:33:29|S|100|327.980000||
B|IREN|20251125|10:33:29|S|24|45.420000||
B|NUKK|20251125|10:33:29|S|300|6.550000||
B|OPEN|20251125|10:33:29|S|100|7.815000||
B|SNDK|20251125|10:33:29|S|3|216.171000||
B|SNDK|20251125|10:33:29|S|3|216.180000||
B|WDC|20251125|10:33:29|S|20|151.090000||
B|GOOGL|20251125|10:33:30|S|2|328.077900||
B|IONZ|20251125|10:33:30|S|401|4.990000||
B|JEPQ|20251125|10:33:30|S|7|57.350000||
B|AMD|20251125|10:33:31|S|70|197.010000||
B|B|20251125|10:33:31|S|24|39.282600||
B|BE|20251125|10:33:31|S|7|89.670000||
B|GOOGL|20251125|10:33:31|S|1|328.060000||
B|NVDU|20251125|10:33:31|S|25|106.020000||
B|OPEN|20251125|10:33:31|S|600|7.815000||
B|PARR|20251125|10:33:31|S|70|45.200000||
B|QQQM|20251125|10:33:31|S|2|247.960000||
B|SNDK|20251125|10:33:31|S|30|215.805000||
B|SOFI|20251125|10:33:31|S|25|27.487300||
B|VGT|20251125|10:33:31|S|30|727.494000||
B|WMT|20251125|10:33:31|S|5|106.079300||
B|XLP|20251125|10:33:31|S|300|77.745000||
B|B|20251125|10:33:32|S|313|39.270700||
B|BIDU|20251125|10:33:32|S|250|119.270000||
B|CIEN|20251125|10:33:32|S|25|193.220000||
B|CRWV|20251125|10:33:32|S|20|68.270600||
B|GRAL|20251125|10:33:32|S|60|113.265000||
B|LI|20251125|10:33:32|S|50|18.105000||
B|LII|20251125|10:33:32|S|3|479.400000||
B|NVDA|20251125|10:33:32|S|10|171.660000||
B|NVDL|20251125|10:33:32|S|2|75.800000||
B|PMCB|20251125|10:33:32|S|2000|1.039900||
B|XLC|20251125|10:33:32|S|10|114.580000||
B|Z|20251125|10:33:32|S|100|72.810000||
B|ZTS|20251125|10:33:32|S|100|125.890000||
B|ZTS|20251125|10:33:32|S|100|125.900000||
B|ACAD|20251125|10:33:33|S|100|24.570000||
B|ACAD|20251125|10:33:33|S|300|24.555000||
B|APP|20251125|10:33:33|S|10|539.990000||
B|BND|20251125|10:33:33|S|5|74.777700||
B|CMG|20251125|10:33:33|S|36|32.737500||
B|F|20251125|10:33:33|S|100|13.165000||
B|GNK|20251125|10:33:33|S|300|19.199100||
B|GOOGL|20251125|10:33:33|S|200|328.050000||
B|MU|20251125|10:33:33|S|100|219.590000||
B|NVDA|20251125|10:33:33|S|50|171.742300||
B|ZM|20251125|10:33:33|S|41|87.460000||
B|AMD|20251125|10:33:34|S|50|197.121200||
B|GOOGL|20251125|10:33:34|S|1|328.116500||
B|ITB|20251125|10:33:34|S|40|101.135000||
B|PWR|20251125|10:33:34|S|20|438.130000||
B|SNDK|20251125|10:33:34|S|57|215.760000||
B|TEM|20251125|10:33:34|S|1|74.700000||
B|TQQQ|20251125|10:33:34|S|40|50.369300||
B|UPST|20251125|10:33:34|S|200|39.957800||
B|ZM|20251125|10:33:34|S|31|87.450000||
B|AMZN|20251125|10:33:35|S|40|226.881900||
B|CRGY|20251125|10:33:35|S|206|9.010000||
B|INTC|20251125|10:33:35|S|50|35.645000||
B|META|20251125|10:33:35|S|20|628.100000||
B|META|20251125|10:33:35|S|40|628.100000||
B|MSFT|20251125|10:33:35|S|52|469.290000||
B|MTD|20251125|10:33:35|S|1|1504.870000||
B|RGTI|20251125|10:33:35|S|7|25.442800||
B|SOFI|20251125|10:33:35|S|10|27.519300||
B|TSLL|20251125|10:33:35|S|100|16.779900||
B|UVXY|20251125|10:33:35|S|100|54.230000||
B|AMD|20251125|10:33:36|S|100|197.168000||
B|BMNR|20251125|10:33:36|S|140|30.760000||
B|DLTR|20251125|10:33:36|S|50|103.640000||
B|LI|20251125|10:33:36|S|53|18.111500||
B|MP|20251125|10:33:36|S|100|57.660000||
B|QQQ|20251125|10:33:36|S|2|602.487700||
B|SOXL|20251125|10:33:36|S|100|33.595000||
B|AAPL|20251125|10:33:37|S|84|279.570000||
B|ANF|20251125|10:33:37|S|200|84.145000||
B|BE|20251125|10:33:37|S|30|89.795600||
B|GOOG|20251125|10:33:37|S|10|327.990000||
B|GOOGL|20251125|10:33:37|S|5|328.158000||
B|QQQ|20251125|10:33:37|S|1|602.477000||
B|SKM|20251125|10:33:37|S|20|20.135000||
B|WIX|20251125|10:33:37|S|64|94.680000||
B|AAPL|20251125|10:33:38|S|29|279.588800||
B|CRWV|20251125|10:33:38|S|1|68.358000||
B|HIMS|20251125|10:33:38|S|100|37.330000||
B|HIMS|20251125|10:33:38|S|100|37.340000||
B|INGM|20251125|10:33:38|S|200|21.260000||
B|INGM|20251125|10:33:38|S|200|21.280000||
B|UVIX|20251125|10:33:38|S|3|10.005000||
B|WULF|20251125|10:33:38|S|100|12.675000||
B|IAG|20251125|10:33:39|S|100|14.320000||
B|KEYS|20251125|10:33:39|S|10|192.280000||
B|NVDA|20251125|10:33:39|S|170|171.880000||
B|SCHD|20251125|10:33:39|S|10|27.197700||
B|SMR|20251125|10:33:39|S|5|18.530000||
B|SQM|20251125|10:33:39|S|102|61.150000||
B|TQQQ|20251125|10:33:39|S|225|50.415000||
B|VRTX|20251125|10:33:39|S|1|426.200000||
B|ZIM|20251125|10:33:39|S|6|18.875000||
B|ZIM|20251125|10:33:39|S|16|18.875000||
B|AFRM|20251125|10:33:40|S|50|67.410000||
B|AMD|20251125|10:33:40|S|100|197.210000||
B|AMD|20251125|10:33:40|S|100|197.213200||
B|BOXX|20251125|10:33:40|S|99|114.520000||
B|FOXX|20251125|10:33:40|S|3|5.390000||
B|JNJ|20251125|10:33:40|S|3|207.100000||
B|MSFT|20251125|10:33:40|S|1|469.280000||
B|MSFT|20251125|10:33:40|S|1|469.310000||
B|NBIS|20251125|10:33:40|S|47|86.860000||
B|NBIS|20251125|10:33:40|S|100|86.870000||
B|NVDA|20251125|10:33:40|S|300|171.895000||
B|UVIX|20251125|10:33:40|S|3|10.005000||
B|AMD|20251125|10:33:41|S|47|197.280000||
B|AMD|20251125|10:33:41|S|100|197.230000||
B|AMD|20251125|10:33:41|S|400|197.225900||
B|CTRA|20251125|10:33:41|S|20|25.870000||
B|GOOGL|20251125|10:33:41|S|100|327.998500||
B|META|20251125|10:33:41|S|9|627.870000||
B|META|20251125|10:33:41|S|120|627.875700||
B|MIR|20251125|10:33:41|S|300|25.600000||
B|MIR|20251125|10:33:41|S|497|25.600000||
B|MIR|20251125|10:33:41|S|600|25.600000||
B|NBIS|20251125|10:33:41|S|100|86.870000||
B|ORCL|20251125|10:33:41|S|8|193.112700||
B|RDDT|20251125|10:33:41|S|25|211.440000||
B|SNOW|20251125|10:33:41|S|300|244.950000||
B|SUPV|20251125|10:33:41|S|100|9.540000||
B|TSM|20251125|10:33:41|S|100|277.730000||
B|UI|20251125|10:33:41|S|20|563.410000||
B|AMD|20251125|10:33:42|S|100|197.215000||
B|APLD|20251125|10:33:42|S|120|22.647300||
B|GAP|20251125|10:33:42|S|40|26.525000||
B|META|20251125|10:33:42|S|91|627.980000||
B|META|20251125|10:33:42|S|100|627.980000||
B|NVDA|20251125|10:33:42|S|50|171.895000||
B|PG|20251125|10:33:42|S|4|147.879500||
B|PLTR|20251125|10:33:42|S|12|159.390000||
B|SOFI|20251125|10:33:42|S|200|27.505000||
B|SSO|20251125|10:33:42|S|45|55.985000||
B|WRD|20251125|10:33:42|S|395|7.939300||
B|AAPL|20251125|10:33:43|S|70|279.550000||
B|AMD|20251125|10:33:43|S|100|197.180000||
B|AMD|20251125|10:33:43|S|200|197.190000||
B|BABA|20251125|10:33:43|S|170|157.927300||
B|BMNU|20251125|10:33:43|S|100|7.200000||
B|DEO|20251125|10:33:43|S|100|91.400000||
B|GOOGL|20251125|10:33:43|S|20|327.960000||
B|MSFT|20251125|10:33:43|S|50|469.200000||
B|NVDA|20251125|10:33:43|S|15|171.885000||
B|NVDA|20251125|10:33:43|S|50|171.845000||
B|NVDL|20251125|10:33:43|S|20|75.980000||
B|PTIR|20251125|10:33:43|S|3|23.110000||
B|SOFI|20251125|10:33:43|S|100|27.507600||
B|TQQQ|20251125|10:33:43|S|10|50.369300||
B|UPST|20251125|10:33:43|S|12|39.968700||
B|AMDL|20251125|10:33:44|S|100|13.400000||
B|CCJ|20251125|10:33:44|S|100|84.618000||
B|ETHA|20251125|10:33:44|S|28|21.970000||
B|ETHA|20251125|10:33:44|S|379|21.970000||
B|EYE|20251125|10:33:44|S|120|28.260000||
B|NBIL|20251125|10:33:44|S|100|10.380000||
B|NVDA|20251125|10:33:44|S|20|171.835000||
B|NVDA|20251125|10:33:44|S|100|171.835000||
B|NVDA|20251125|10:33:44|S|220|171.840000||
B|NVDA|20251125|10:33:44|S|450|171.835000||
B|RDDT|20251125|10:33:44|S|37|211.440000||
B|RDDT|20251125|10:33:44|S|101|211.340000||
B|RDDT|20251125|10:33:44|S|119|211.440000||
B|UVIX|20251125|10:33:44|S|3|10.010000||
B|UVIX|20251125|10:33:44|S|1159|10.009200||
B|VIG|20251125|10:33:44|S|100|218.426000||
B|AAPL|20251125|10:33:45|S|1|279.560000||
B|ACAD|20251125|10:33:45|S|6|24.578500||
B|IONQ|20251125|10:33:45|S|170|45.150000||
B|NVDA|20251125|10:33:45|S|20|171.790000||
B|NVDA|20251125|10:33:45|S|41|171.783000||
B|NVDG|20251125|10:33:45|S|100|16.230000||
B|OWL|20251125|10:33:45|S|50|14.317600||
B|SPY|20251125|10:33:45|S|1|669.534700||
B|UVIX|20251125|10:33:45|S|3|10.009300||
B|EPAM|20251125|10:33:46|S|2|184.380000||
B|LMND|20251125|10:33:46|S|71|72.930000||
B|LULU|20251125|10:33:46|S|10|175.795000||
B|MSFT|20251125|10:33:46|S|1|469.140000||
B|TQQQ|20251125|10:33:46|S|100|50.369300||
B|GOOG|20251125|10:33:47|S|80|327.710000||
B|INTC|20251125|10:33:47|S|100|35.639300||
B|IONQ|20251125|10:33:47|S|22|45.140000||
B|IONQ|20251125|10:33:47|S|178|45.140000||
B|MSFT|20251125|10:33:47|S|1|469.140000||
B|MSTR|20251125|10:33:47|S|25|172.380000||
B|SMR|20251125|10:33:47|S|100|18.620000||
B|SOXL|20251125|10:33:47|S|300|33.599300||
B|TSLA|20251125|10:33:47|S|40|408.820000||
B|CRCL|20251125|10:33:48|S|5|69.239600||
B|GOOG|20251125|10:33:48|S|2|327.647500||
B|GOOG|20251125|10:33:48|S|2|327.650000||
B|GOOGL|20251125|10:33:48|S|15|327.770000||
B|IONZ|20251125|10:33:48|S|257|4.970000||
B|LNN|20251125|10:33:48|S|100|115.620000||
B|LUMN|20251125|10:33:48|S|100|8.100000||
B|NFLX|20251125|10:33:48|S|10|104.600000||
B|NVDA|20251125|10:33:48|S|12|171.780000||
B|PDD|20251125|10:33:48|S|100|114.450000||
B|SOUN|20251125|10:33:48|S|140|11.695000||
B|SOUN|20251125|10:33:48|S|1300|11.695000||
B|SOUN|20251125|10:33:48|S|1500|11.695000||
B|TQQQ|20251125|10:33:48|S|50|50.347700||
B|TQQQ|20251125|10:33:48|S|100|50.355000||
B|TSLA|20251125|10:33:48|S|8|408.690000||
B|TSLA|20251125|10:33:48|S|30|408.690000||
B|TSM|20251125|10:33:48|S|4|277.670000||
B|WBTN|20251125|10:33:48|S|244|14.370000||
B|ZS|20251125|10:33:48|S|40|283.680500||
B|BMNR|20251125|10:33:49|S|9|30.795000||
B|NVDL|20251125|10:33:49|S|20|75.900000||
B|ONON|20251125|10:33:49|S|100|42.520000||
B|QQQ|20251125|10:33:49|S|20|602.345000||
B|SMR|20251125|10:33:49|S|50|18.630000||
B|TSLL|20251125|10:33:49|S|200|16.755000||
B|GOOGL|20251125|10:33:50|S|16|327.735000||
B|IVES|20251125|10:33:50|S|70|31.050000||
B|NVDL|20251125|10:33:50|S|20|75.900000||
B|OKLO|20251125|10:33:50|S|100|83.250000||
B|PMCB|20251125|10:33:50|S|2422|1.029900||
B|RYAAY|20251125|10:33:50|S|41|67.620000||
B|TRMD|20251125|10:33:50|S|100|21.050000||
B|TSLA|20251125|10:33:50|S|80|408.620000||
B|TSLA|20251125|10:33:50|S|120|408.600000||
B|TSLA|20251125|10:33:50|S|200|408.590000||
B|BABX|20251125|10:33:51|S|58|42.410000||
B|DIN|20251125|10:33:51|S|100|30.310000||
B|ENPH|20251125|10:33:51|S|20|26.870000||
B|NVTS|20251125|10:33:51|S|300|7.909300||
B|OKLO|20251125|10:33:51|S|15|83.230000||
B|PLTR|20251125|10:33:51|S|100|159.240400||
B|SNY|20251125|10:33:51|S|2|49.810000||
B|TSLA|20251125|10:33:51|S|120|408.600000||
B|TSLA|20251125|10:33:51|S|200|408.620000||
B|TSLA|20251125|10:33:51|S|240|408.600000||
B|TSLA|20251125|10:33:51|S|280|408.590000||
B|UVIX|20251125|10:33:51|S|3|10.009300||
B|AMD|20251125|10:33:52|S|100|197.257000||
B|BABA|20251125|10:33:52|S|100|157.860000||
B|MLI|20251125|10:33:52|S|45|109.380000||
B|NVDA|20251125|10:33:52|S|10|171.830000||
B|TSLA|20251125|10:33:52|S|160|408.635000||
B|TSLA|20251125|10:33:52|S|200|408.610000||
B|TSLA|20251125|10:33:52|S|800|408.590000||
B|UBER|20251125|10:33:52|S|30|83.053500||
B|ZIM|20251125|10:33:52|S|4|18.865000||
B|AA|20251125|10:33:53|S|100|39.551200||
B|AMZN|20251125|10:33:53|S|3|226.838600||
B|CTAS|20251125|10:33:53|S|20|182.255000||
B|DIS|20251125|10:33:53|S|1|103.355000||
B|GOOGL|20251125|10:33:53|S|15|327.879500||
B|NVDA|20251125|10:33:53|S|20|171.835000||
B|NVDA|20251125|10:33:53|S|50|171.835000||
B|OFIX|20251125|10:33:53|S|80|16.100000||
B|AAPL|20251125|10:33:54|S|1|279.520700||
B|AMZN|20251125|10:33:54|S|25|226.827400||
B|AMZN|20251125|10:33:54|S|600|226.829800||
B|CHRW|20251125|10:33:54|S|20|156.940000||
B|GOOG|20251125|10:33:54|S|100|327.750000||
B|GOOGL|20251125|10:33:54|S|8|327.879500||
B|NVDY|20251125|10:33:54|S|1|14.115000||
B|TNA|20251125|10:33:54|S|100|43.959300||
B|WDC|20251125|10:33:54|S|40|151.250000||
B|CRWV|20251125|10:33:55|S|300|68.320000||
B|NBIS|20251125|10:33:55|S|60|86.890000||
B|NVDA|20251125|10:33:55|S|100|171.816500||
B|AMDL|20251125|10:33:56|S|100|13.410000||
B|BABA|20251125|10:33:56|S|50|157.956500||
B|CLDX|20251125|10:33:56|S|100|26.120000||
B|LVS|20251125|10:33:56|S|100|67.800000||
B|NVDA|20251125|10:33:56|S|1|171.820000||
B|PMCB|20251125|10:33:56|S|200|1.050000||
B|UBER|20251125|10:33:56|S|4|83.072000||
B|USB|20251125|10:33:56|S|75|48.680000||
B|UVIX|20251125|10:33:56|S|3|10.009300||
B|ALB|20251125|10:33:57|S|100|122.700000||
B|GOOGL|20251125|10:33:57|S|50|327.978300||
B|KEYS|20251125|10:33:57|S|25|192.970000||
B|KTOS|20251125|10:33:57|S|1|74.880000||
B|MSTR|20251125|10:33:57|S|1|172.360000||
B|NVDA|20251125|10:33:57|S|5|171.845000||
B|ORCL|20251125|10:33:57|S|4|192.930000||
B|PMCB|20251125|10:33:57|S|100|1.060000||
B|SPY|20251125|10:33:57|S|1|669.562300||
B|TQQQ|20251125|10:33:57|S|200|50.389300||
B|UVIX|20251125|10:33:57|S|3|10.009300||
B|BGL|20251125|10:33:58|S|1|3.390000||
B|MET|20251125|10:33:58|S|3|75.398300||
B|ORCL|20251125|10:33:58|S|2|192.830000||
B|BKNG|20251125|10:33:59|S|1|4917.955000||
B|KLAR|20251125|10:33:59|S|5|29.118100||
B|LULU|20251125|10:33:59|S|2|175.790000||
B|NVDA|20251125|10:33:59|S|48|171.800000||
B|RGTU|20251125|10:33:59|S|100|25.000000||
B|SPY|20251125|10:33:59|S|5|669.540400||
B|YPF|20251125|10:33:59|S|100|34.640000||
B|ZIM|20251125|10:33:59|S|16|18.875000||
B|ADBE|20251125|10:34:00|S|5|317.680000||
B|ALAB|20251125|10:34:00|S|20|139.210000||
B|AMD|20251125|10:34:00|S|28|197.260000||
B|F|20251125|10:34:00|S|20|13.160000||
B|ITT|20251125|10:34:00|S|73|182.079000||
B|JOBY|20251125|10:34:00|S|9|13.549300||
B|MP|20251125|10:34:00|S|250|57.730000||
B|MSFT|20251125|10:34:00|S|6|469.300000||
B|PTRN|20251125|10:34:00|S|100|14.720000||
B|UVIX|20251125|10:34:00|S|3|10.009300||
B|WDC|20251125|10:34:00|S|20|151.410000||
B|YPF|20251125|10:34:00|S|100|34.648200||
B|YPF|20251125|10:34:00|S|100|34.650000||
B|ZETA|20251125|10:34:00|S|28|18.140000||
B|COIN|20251125|10:34:01|S|100|243.605000||
B|DVA|20251125|10:34:01|S|40|121.480000||
B|SMCI|20251125|10:34:01|S|150|32.040000||
B|TNA|20251125|10:34:01|S|15|43.977300||
B|VKTX|20251125|10:34:01|S|20|33.977600||
B|VKTX|20251125|10:34:01|S|20|33.980000||
B|YPF|20251125|10:34:01|S|20|34.668200||
B|YPF|20251125|10:34:01|S|100|34.650000||
B|ZM|20251125|10:34:01|S|1|87.600000||
B|AMD|20251125|10:34:02|S|200|197.297900||
B|AMDL|20251125|10:34:02|S|100|13.420000||
B|GLW|20251125|10:34:02|S|20|81.720000||
B|NVDA|20251125|10:34:02|S|10|171.790000||
B|NVDA|20251125|10:34:02|S|12|171.795000||
B|NVDA|20251125|10:34:02|S|100|171.793500||
B|NVDA|20251125|10:34:02|S|100|171.794500||
B|NVDA|20251125|10:34:02|S|400|171.792400||
B|ORCL|20251125|10:34:02|S|5|192.810000||
B|PLUG|20251125|10:34:02|S|7400|1.888300||
B|QQQ|20251125|10:34:02|S|10|602.399300||
B|TQQQ|20251125|10:34:02|S|198|50.369300||
B|TQQQ|20251125|10:34:02|S|589|50.378100||
B|YPF|20251125|10:34:02|S|72|34.650000||
B|KGC|20251125|10:34:03|S|15|26.209300||
B|METC|20251125|10:34:03|S|56|16.560000||
B|NVDA|20251125|10:34:03|S|25|171.800000||
B|NVDA|20251125|10:34:03|S|200|171.800000||
B|TECL|20251125|10:34:03|S|1|111.750000||
B|TRNO|20251125|10:34:03|S|50|62.920000||
B|TSLA|20251125|10:34:03|S|20|408.845000||
B|COIN|20251125|10:34:04|S|4|243.550000||
B|COIN|20251125|10:34:04|S|80|243.530000||
B|IONQ|20251125|10:34:04|S|1|45.149100||
B|LEU|20251125|10:34:04|S|4|248.200000||
B|SNDK|20251125|10:34:04|S|100|216.320000||
B|UVIX|20251125|10:34:04|S|3|10.005000||
B|WIX|20251125|10:34:04|S|50|94.760000||
B|YPF|20251125|10:34:04|S|89|34.640000||
B|ALLY|20251125|10:34:05|S|100|40.510000||
B|ANF|20251125|10:34:05|S|60|84.174200||
B|GOOGL|20251125|10:34:05|S|37|327.980000||
B|IBIT|20251125|10:34:05|S|100|49.425000||
B|IVP|20251125|10:34:05|S|4000|0.201600||
B|LI|20251125|10:34:05|S|2|18.125000||
B|MU|20251125|10:34:05|S|2|219.813600||
B|MU|20251125|10:34:05|S|3|219.820000||
B|ONON|20251125|10:34:05|S|2|42.628200||
B|SUPX|20251125|10:34:05|S|9|20.720000||
B|ZM|20251125|10:34:05|S|13|87.630000||
B|AMD|20251125|10:34:06|S|38|197.420000||
B|BA|20251125|10:34:06|S|1|178.830500||
B|NVDA|20251125|10:34:06|S|25|171.792500||
B|PMCB|20251125|10:34:06|S|891|1.070000||
B|TGT|20251125|10:34:06|S|3|85.620000||
B|TRMD|20251125|10:34:06|S|3|21.031400||
B|TRMD|20251125|10:34:06|S|97|21.030000||
B|USB|20251125|10:34:06|S|100|48.725000||
B|WING|20251125|10:34:06|S|25|251.830000||
B|ZIM|20251125|10:34:06|S|14|18.877700||
B|ABNB|20251125|10:34:07|S|200|117.478500||
B|ADUR|20251125|10:34:07|S|2|12.240000||
B|AMD|20251125|10:34:07|S|300|197.427400||
B|BZ|20251125|10:34:07|S|50|21.560700||
B|NVDX|20251125|10:34:07|S|900|15.380000||
B|OKLL|20251125|10:34:07|S|84|25.450000||
B|RKLX|20251125|10:34:07|S|8|54.540000||
B|SCHW|20251125|10:34:07|S|151|89.908900||
B|TSLA|20251125|10:34:07|S|70|408.780000||
B|AMD|20251125|10:34:08|S|173|197.470000||
B|AMZN|20251125|10:34:08|S|100|226.830600||
B|DGLY|20251125|10:34:08|S|100|1.470000||
B|GEHC|20251125|10:34:08|S|100|81.410000||
B|OKLO|20251125|10:34:08|S|100|83.130000||
B|OKLO|20251125|10:34:08|S|100|83.170000||
B|OMC|20251125|10:34:08|S|100|73.870000||
B|SMR|20251125|10:34:08|S|50|18.596000||
B|VIST|20251125|10:34:08|S|62|47.110000||
B|XLY|20251125|10:34:08|S|10|230.705300||
B|ZTS|20251125|10:34:08|S|11|125.620500||
B|ALB|20251125|10:34:09|S|100|122.730000||
B|AMD|20251125|10:34:09|S|1|197.490000||
B|AMD|20251125|10:34:09|S|19|197.480000||
B|AMD|20251125|10:34:09|S|25|197.455000||
B|BLK|20251125|10:34:09|S|200|1024.440000||
B|GOOG|20251125|10:34:09|S|8|327.960000||
B|RDDT|20251125|10:34:09|S|50|211.460000||
B|ZIM|20251125|10:34:09|S|100|18.875000||
B|AMD|20251125|10:34:10|S|100|197.477500||
B|COIN|20251125|10:34:10|S|84|243.620000||
B|COIN|20251125|10:34:10|S|102|243.636300||
B|META|20251125|10:34:10|S|10|628.334500||
B|META|20251125|10:34:10|S|50|628.330000||
B|RDDT|20251125|10:34:10|S|64|211.200000||
B|TQQQ|20251125|10:34:10|S|196|50.415000||
B|XLK|20251125|10:34:10|S|9|276.330000||
B|AMD|20251125|10:34:11|S|8|197.490000||
B|AMD|20251125|10:34:11|S|100|197.445000||
B|AMD|20251125|10:34:11|S|100|197.450000||
B|BK|20251125|10:34:11|S|68|108.170000||
B|CGCP|20251125|10:34:11|S|1|22.813500||
B|CLSK|20251125|10:34:11|S|19|11.067500||
B|KSS|20251125|10:34:11|S|50|20.755000||
B|NUKK|20251125|10:34:11|S|50|6.638800||
B|NVDA|20251125|10:34:11|S|1|171.805000||
B|OKLL|20251125|10:34:11|S|100|25.460000||
B|ONON|20251125|10:34:11|S|26|42.630000||
B|QQQ|20251125|10:34:11|S|30|602.575000||
B|RR|20251125|10:34:11|S|2|3.325000||
B|SOXL|20251125|10:34:11|S|30|33.695000||
B|ALAB|20251125|10:34:12|S|100|139.360000||
B|CRWG|20251125|10:34:12|S|100|2.930000||
B|NVDA|20251125|10:34:12|S|3|171.795000||
B|TSLA|20251125|10:34:12|S|10|409.030000||
B|UVIX|20251125|10:34:12|S|3|10.005000||
B|WIX|20251125|10:34:12|S|50|94.760000||
B|ZETA|20251125|10:34:12|S|400|18.155000||
B|ADBE|20251125|10:34:13|S|1|317.660000||
B|CIFR|20251125|10:34:13|S|60|16.689300||
B|CRWV|20251125|10:34:13|S|2|68.400000||
B|DE|20251125|10:34:13|S|40|493.995000||
B|NEBX|20251125|10:34:13|S|20|32.665500||
B|NVDL|20251125|10:34:13|S|20|75.880000||
B|ORCL|20251125|10:34:13|S|10|192.828900||
B|SNDK|20251125|10:34:13|S|10|216.740000||
B|SNDK|20251125|10:34:13|S|10|216.750000||
B|ADUR|20251125|10:34:14|S|70|12.199000||
B|AMD|20251125|10:34:14|S|100|197.350000||
B|COIN|20251125|10:34:14|S|3|243.650000||
B|CZR|20251125|10:34:14|S|40|21.920700||
B|GRAB|20251125|10:34:14|S|150|5.235000||
B|INFL|20251125|10:34:14|S|138|42.846600||
B|IONS|20251125|10:34:14|S|33|79.460000||
B|IVV|20251125|10:34:14|S|8|672.895000||
B|LCID|20251125|10:34:14|S|30|12.469300||
B|NVDA|20251125|10:34:14|S|100|171.765000||
B|VERI|20251125|10:34:14|S|100|4.120000||
B|YPF|20251125|10:34:14|S|50|34.638500||
B|ZS|20251125|10:34:14|S|10|283.990000||
B|ARGX|20251125|10:34:15|S|1|901.800000||
B|BITU|20251125|10:34:15|S|200|28.815000||
B|BRK/B|20251125|10:34:15|S|1|507.790000||
B|CRWV|20251125|10:34:15|S|5|68.400000||
B|CRWV|20251125|10:34:15|S|100|68.400000||
B|ORCL|20251125|10:34:15|S|18|192.750000||
B|QQQ|20251125|10:34:15|S|50|602.460000||
B|QQQ|20251125|10:34:15|S|80|602.450000||
B|SPY|20251125|10:34:15|S|1|669.532300||
B|TPC|20251125|10:34:15|S|76|64.110000||
B|TPC|20251125|10:34:15|S|100|63.950000||
B|TPC|20251125|10:34:15|S|100|63.980000||
B|TPC|20251125|10:34:15|S|200|63.920000||
B|TPC|20251125|10:34:15|S|600|64.090000||
B|TPC|20251125|10:34:15|S|759|64.110000||
B|TQQQ|20251125|10:34:15|S|24|50.379300||
B|TRMD|20251125|10:34:15|S|6|21.061400||
B|ZM|20251125|10:34:15|S|150|87.633500||
B|AAPL|20251125|10:34:16|S|3|279.470000||
B|ANF|20251125|10:34:16|S|20|84.220000||
B|BULZ|20251125|10:34:16|S|10|228.720000||
B|INTC|20251125|10:34:16|S|50|35.689300||
B|INTC|20251125|10:34:16|S|250|35.689300||
B|MSFT|20251125|10:34:16|S|2|469.310000||
B|PYPL|20251125|10:34:16|S|7|61.417400||
B|QQQ|20251125|10:34:16|S|50|602.425000||
B|RDDT|20251125|10:34:16|S|100|211.270000||
B|RGTI|20251125|10:34:16|S|1|25.439300||
B|SCHG|20251125|10:34:16|S|5|32.060000||
B|SOXL|20251125|10:34:16|S|2|33.648300||
B|TQQQ|20251125|10:34:16|S|6|50.378200||
B|TRMD|20251125|10:34:16|S|9|21.075000||
B|TSLA|20251125|10:34:16|S|116|409.040000||
B|TXN|20251125|10:34:16|S|2|160.600000||
B|TXN|20251125|10:34:16|S|3|160.600000||
B|UVIX|20251125|10:34:16|S|3|9.995000||
B|ADSK|20251125|10:34:17|S|30|293.120000||
B|BLSH|20251125|10:34:17|S|50|40.320000||
B|CCJ|20251125|10:34:17|S|100|84.737800||
B|COIN|20251125|10:34:17|S|24|243.500000||
B|CRWV|20251125|10:34:17|S|99|68.410000||
B|ETN|20251125|10:34:17|S|40|326.810000||
B|HWC|20251125|10:34:17|S|12|60.730000||
B|IBIT|20251125|10:34:17|S|300|49.395000||
B|LITE|20251125|10:34:17|S|21|291.500000||
B|LITE|20251125|10:34:17|S|200|291.440000||
B|META|20251125|10:34:17|S|1|628.200000||
B|QQQM|20251125|10:34:17|S|11|247.980000||
B|SOFI|20251125|10:34:17|S|200|27.495000||
B|VT|20251125|10:34:17|S|20|138.075000||
B|ANIP|20251125|10:34:18|S|100|82.690000||
B|ANIP|20251125|10:34:18|S|791|82.710000||
B|ETHU|20251125|10:34:18|S|2|55.470000||
B|GOOG|20251125|10:34:18|S|100|327.600000||
B|NUKK|20251125|10:34:18|S|100|6.678300||
B|ORCL|20251125|10:34:18|S|2|192.696800||
B|PARR|20251125|10:34:18|S|3|45.180000||
B|SPY|20251125|10:34:18|S|300|669.510600||
B|STX|20251125|10:34:18|S|5|255.630000||
B|UEC|20251125|10:34:18|S|20|11.720000||
B|AMD|20251125|10:34:19|S|100|197.347500||
B|BTCC|20251125|10:34:19|S|1|22.585400||
B|CMCSA|20251125|10:34:19|S|200|26.955000||
B|CRCL|20251125|10:34:19|S|200|69.380000||
B|CRWV|20251125|10:34:19|S|34|68.385000||
B|FND|20251125|10:34:19|S|100|63.050000||
B|NVDA|20251125|10:34:19|S|10|171.770000||
B|BABA|20251125|10:34:20|S|7|157.977900||
B|EWZ|20251125|10:34:20|S|410|32.415000||
B|IMMR|20251125|10:34:20|S|20|7.250000||
B|MU|20251125|10:34:20|S|1|219.602500||
B|ORCX|20251125|10:34:20|S|1|17.619100||
B|OTLK|20251125|10:34:20|S|400|1.670000||
B|RGLD|20251125|10:34:20|S|1|191.501600||
B|SUPV|20251125|10:34:20|S|112|9.560000||
B|TSLA|20251125|10:34:20|S|30|409.200000||
B|TSLA|20251125|10:34:20|S|70|409.140000||
B|TSLA|20251125|10:34:20|S|320|409.200000||
B|TSSI|20251125|10:34:20|S|31|7.860000||
B|CIFR|20251125|10:34:21|S|100|16.659500||
B|CRWV|20251125|10:34:21|S|20|68.390000||
B|HUT|20251125|10:34:21|S|100|37.920000||
B|HUT|20251125|10:34:21|S|1293|37.990000||
B|HUT|20251125|10:34:21|S|1976|37.920000||
B|IONZ|20251125|10:34:21|S|10|4.970000||
B|NVDA|20251125|10:34:21|S|30|171.745000||
B|RCL|20251125|10:34:21|S|3|270.450000||
B|SOFI|20251125|10:34:21|S|120|27.507300||
B|TSLA|20251125|10:34:21|S|5|409.220000||
B|YPF|20251125|10:34:21|S|150|34.636500||
B|AMAT|20251125|10:34:22|S|1|234.260000||
B|BLSH|20251125|10:34:22|S|265|40.380000||
B|NVDA|20251125|10:34:22|S|28|171.778000||
B|PLTR|20251125|10:34:22|S|80|159.290000||
B|RGTI|20251125|10:34:22|S|300|25.449300||
B|TSLA|20251125|10:34:22|S|35|409.260000||
B|TSLA|20251125|10:34:22|S|70|409.230000||
B|TSLA|20251125|10:34:22|S|80|409.220000||
B|UVIX|20251125|10:34:22|S|3|9.995000||
B|VKTX|20251125|10:34:22|S|2|33.950000||
B|WBD|20251125|10:34:22|S|300|23.110700||
B|YPF|20251125|10:34:22|S|200|34.660000||
B|AAPL|20251125|10:34:23|S|5|279.475000||
B|CEG|20251125|10:34:23|S|102|344.010000||
B|GDXU|20251125|10:34:23|S|45|183.325000||
B|KWEB|20251125|10:34:23|S|138|37.660000||
B|LMND|20251125|10:34:23|S|4|72.660000||
B|NVDA|20251125|10:34:23|S|300|171.775000||
B|PLTR|20251125|10:34:23|S|5|159.300000||
B|SPY|20251125|10:34:23|S|1|669.604600||
B|TSLA|20251125|10:34:23|S|25|409.330000||
B|UVIX|20251125|10:34:23|S|3|9.995000||
B|AMD|20251125|10:34:24|S|100|197.400000||
B|AMD|20251125|10:34:24|S|100|197.496500||
B|OKLO|20251125|10:34:24|S|16|83.030000||
B|OKLO|20251125|10:34:24|S|40|83.170000||
B|OKLO|20251125|10:34:24|S|284|83.020000||
B|PANW|20251125|10:34:24|S|2|183.270000||
B|PANW|20251125|10:34:24|S|3|183.270000||
B|PEP|20251125|10:34:24|S|20|146.030000||
B|SCHD|20251125|10:34:24|S|1|27.195000||
B|SOFI|20251125|10:34:24|S|250|27.517300||
B|BYM|20251125|10:34:25|S|100|10.860000||
B|CELH|20251125|10:34:25|S|47|39.768600||
B|GLD|20251125|10:34:25|S|5|380.055000||
B|META|20251125|10:34:25|S|1|628.214000||
B|MU|20251125|10:34:25|S|24|219.470000||
B|NVDL|20251125|10:34:25|S|5|75.810000||
B|NVDL|20251125|10:34:25|S|13|75.810000||
B|RZLV|20251125|10:34:25|S|500|3.077700||
B|SOFI|20251125|10:34:25|S|100|27.505000||
B|TRMD|20251125|10:34:25|S|15|21.063700||
B|TSLA|20251125|10:34:25|S|17|409.160000||
B|ZIM|20251125|10:34:25|S|2|18.875000||
B|CNQ|20251125|10:34:26|S|20|32.715000||
B|LULU|20251125|10:34:26|S|17|175.700000||
B|MEXX|20251125|10:34:26|S|100|22.070000||
B|PGY|20251125|10:34:26|S|300|23.225000||
B|Z|20251125|10:34:26|S|1|72.770900||
B|CRWV|20251125|10:34:27|S|50|68.360000||
B|ETHA|20251125|10:34:27|S|100|21.965000||
B|GOOGL|20251125|10:34:27|S|2|327.938200||
B|KSS|20251125|10:34:27|S|20|20.773000||
B|MU|20251125|10:34:27|S|50|219.580000||
B|NUKK|20251125|10:34:27|S|22|6.699000||
B|OKLO|20251125|10:34:27|S|30|83.020000||
B|RCL|20251125|10:34:27|S|7|270.440000||
B|UNFI|20251125|10:34:27|S|4|36.620000||
B|URA|20251125|10:34:27|S|2|42.859300||
B|BABA|20251125|10:34:28|S|100|157.750000||
B|CC|20251125|10:34:28|S|100|12.280000||
B|GOOG|20251125|10:34:28|S|100|327.800000||
B|GOOG|20251125|10:34:28|S|300|327.797500||
B|GOOGL|20251125|10:34:28|S|50|327.931700||
B|KO|20251125|10:34:28|S|1|72.590700||
B|NOW|20251125|10:34:28|S|5|820.820000||
B|NVDA|20251125|10:34:28|S|100|171.635000||
B|NVDX|20251125|10:34:28|S|160|15.350000||
B|PMCB|20251125|10:34:28|S|400|1.060000||
B|ZM|20251125|10:34:28|S|46|87.680000||
B|ZM|20251125|10:34:28|S|49|87.665000||
B|ZM|20251125|10:34:28|S|54|87.680000||
B|ZM|20251125|10:34:28|S|54|87.680000||
B|ALGT|20251125|10:34:29|S|100|73.310000||
B|ALGT|20251125|10:34:29|S|200|73.290000||
B|BABA|20251125|10:34:29|S|100|157.730000||
B|ETHU|20251125|10:34:29|S|200|55.412200||
B|IWM|20251125|10:34:29|S|50|242.830000||
B|META|20251125|10:34:29|S|40|628.280000||
B|MSFT|20251125|10:34:29|S|13|469.290000||
B|MSTZ|20251125|10:34:29|S|50|14.390000||
B|NUKK|20251125|10:34:29|S|100|6.699000||
B|NXT|20251125|10:34:29|S|100|87.710000||
B|QQQ|20251125|10:34:29|S|1000|602.429000||
B|TQQQ|20251125|10:34:29|S|200|50.370100||
B|UVIX|20251125|10:34:29|S|3|9.995000||
B|UVIX|20251125|10:34:29|S|30|9.995000||
B|V|20251125|10:34:29|S|4|333.150000||
B|INSM|20251125|10:34:30|S|2|207.260000||
B|JPM|20251125|10:34:30|S|1|300.490000||
B|MSFT|20251125|10:34:30|S|3|469.290000||
B|MSFT|20251125|10:34:30|S|80|469.320000||
B|MSTR|20251125|10:34:30|S|53|172.585000||
B|NBIS|20251125|10:34:30|S|50|86.820000||
B|NTRS|20251125|10:34:30|S|4|129.750000||
B|QQQ|20251125|10:34:30|S|2|602.417700||
B|SOLT|20251125|10:34:30|S|500|8.050000||
B|SOLT|20251125|10:34:30|S|1000|8.049300||
B|AMD|20251125|10:34:31|S|100|197.430000||
B|BSX|20251125|10:34:31|S|100|100.240000||
B|INOD|20251125|10:34:31|S|20|55.160000||
B|INTC|20251125|10:34:31|S|10|35.689300||
B|XLK|20251125|10:34:31|S|9|276.250000||
B|ZIM|20251125|10:34:31|S|14|18.875000||
B|ZIM|20251125|10:34:31|S|86|18.875000||
B|ZM|20251125|10:34:31|S|40|87.680000||
B|AA|20251125|10:34:32|S|100|39.590000||
B|GEV|20251125|10:34:32|S|50|561.990000||
B|GRRR|20251125|10:34:32|S|100|12.580000||
B|GRRR|20251125|10:34:32|S|300|12.555000||
B|GRRR|20251125|10:34:32|S|609|12.570000||
B|JPM|20251125|10:34:32|S|80|300.495000||
B|JPM|20251125|10:34:32|S|100|300.495000||
B|OSCR|20251125|10:34:32|S|25|16.660000||
B|OUST|20251125|10:34:32|S|100|20.870000||
B|TSM|20251125|10:34:32|S|10|277.703700||
B|UAL|20251125|10:34:32|S|50|98.860000||
B|UVIX|20251125|10:34:32|S|3|9.995000||
B|ADI|20251125|10:34:33|S|2|244.460000||
B|ALB|20251125|10:34:33|S|100|122.690000||
B|AVGO|20251125|10:34:33|S|10|377.970000||
B|ICLN|20251125|10:34:33|S|1125|16.234400||
B|MDLZ|20251125|10:34:33|S|20|56.585000||
B|META|20251125|10:34:33|S|3|628.230000||
B|NUKK|20251125|10:34:33|S|5|6.679100||
B|PATH|20251125|10:34:33|S|50|13.339300||
B|AMD|20251125|10:34:34|S|100|197.400000||
B|DVAX|20251125|10:34:34|S|20|11.440000||
B|GOOG|20251125|10:34:34|S|100|327.670000||
B|JEPQ|20251125|10:34:34|S|1|57.360000||
B|MO|20251125|10:34:34|S|10|57.925000||
B|NU|20251125|10:34:34|S|65|16.215000||
B|NVDA|20251125|10:34:34|S|20|171.705000||
B|OPEN|20251125|10:34:34|S|206|7.790700||
B|PLTR|20251125|10:34:34|S|20|159.167600||
B|SVIX|20251125|10:34:34|S|100|18.765000||
B|ADI|20251125|10:34:35|S|1|244.415000||
B|ADI|20251125|10:34:35|S|1|244.460000||
B|ADI|20251125|10:34:35|S|1|244.460000||
B|ADI|20251125|10:34:35|S|2|244.460000||
B|AVGO|20251125|10:34:35|S|50|377.900000||
B|INTC|20251125|10:34:35|S|5500|35.690000||
B|MDY|20251125|10:34:35|S|18|594.420000||
B|OKLO|20251125|10:34:35|S|10|83.010000||
B|OSCR|20251125|10:34:35|S|50|16.667200||
B|SLV|20251125|10:34:35|S|1|46.290000||
B|SOUN|20251125|10:34:35|S|25|11.665000||
B|TRMD|20251125|10:34:35|S|6|21.061700||
B|YPF|20251125|10:34:35|S|19|34.660000||
B|Z|20251125|10:34:35|S|74|72.780000||
B|ZM|20251125|10:34:35|S|15|87.690000||
B|B|20251125|10:34:36|S|1|39.261600||
B|BMA|20251125|10:34:36|S|100|72.460000||
B|DHI|20251125|10:34:36|S|10|151.978400||
B|KEYS|20251125|10:34:36|S|1|193.200000||
B|NUKK|20251125|10:34:36|S|1|6.665000||
B|NUKK|20251125|10:34:36|S|10|6.665000||
B|ORCL|20251125|10:34:36|S|2|192.410000||
B|ORCL|20251125|10:34:36|S|5|192.410000||
B|PAAS|20251125|10:34:36|S|3|39.445000||
B|RDDT|20251125|10:34:36|S|105|211.300000||
B|RUBI|20251125|10:34:36|S|1000|0.208600||
B|SOUN|20251125|10:34:36|S|389|11.667400||
B|TSLL|20251125|10:34:36|S|162|16.790000||
B|UVIX|20251125|10:34:36|S|3|9.995000||
B|FN|20251125|10:34:37|S|2|418.570000||
B|KLAR|20251125|10:34:37|S|100|29.120000||
B|KLAR|20251125|10:34:37|S|179|29.110000||
B|LI|20251125|10:34:37|S|2|18.115000||
B|META|20251125|10:34:37|S|1|627.800000||
B|NAIL|20251125|10:34:37|S|25|58.780000||
B|NKE|20251125|10:34:37|S|3|63.797300||
B|NVDA|20251125|10:34:37|S|10|171.665000||
B|NVDL|20251125|10:34:37|S|100|75.758000||
B|ORCL|20251125|10:34:37|S|100|192.340000||
B|PG|20251125|10:34:37|S|1|147.941200||
B|SOC|20251125|10:34:37|S|228|4.420000||
B|SOFI|20251125|10:34:37|S|200|27.485000||
B|SOFI|20251125|10:34:37|S|1780|27.480000||
B|TSLA|20251125|10:34:37|S|1|408.980000||
B|WMT|20251125|10:34:37|S|200|105.974900||
B|ZBRA|20251125|10:34:37|S|10|247.280000||
B|ADI|20251125|10:34:38|S|2|244.991000||
B|ADI|20251125|10:34:38|S|4|244.685000||
B|AMZN|20251125|10:34:38|S|100|226.798900||
B|ANF|20251125|10:34:38|S|59|83.984000||
B|CRCL|20251125|10:34:38|S|144|69.290000||
B|CRWV|20251125|10:34:38|S|2|68.320000||
B|DIN|20251125|10:34:38|S|200|30.350000||
B|IMNM|20251125|10:34:38|S|200|18.130000||
B|IREN|20251125|10:34:38|S|32|45.440000||
B|IREN|20251125|10:34:38|S|109|45.420000||
B|LLY|20251125|10:34:38|S|1|1092.621000||
B|NVDA|20251125|10:34:38|S|100|171.735000||
B|SMCI|20251125|10:34:38|S|10|32.019300||
B|VTI|20251125|10:34:38|S|70|329.359800||
B|ADI|20251125|10:34:39|S|2|244.685000||
B|ADI|20251125|10:34:39|S|5|244.991000||
B|CRWV|20251125|10:34:39|S|248|68.260000||
B|GLXY|20251125|10:34:39|S|200|24.470000||
B|IAG|20251125|10:34:39|S|80|14.330000||
B|JNJ|20251125|10:34:39|S|100|207.270000||
B|META|20251125|10:34:39|S|50|627.696900||
B|RCL|20251125|10:34:39|S|1|270.430000||
B|SCHD|20251125|10:34:39|S|5|27.200000||
B|TSLA|20251125|10:34:39|S|200|408.980000||
B|UGL|20251125|10:34:39|S|5|51.535000||
B|VSAT|20251125|10:34:39|S|1|32.523000||
B|GOOG|20251125|10:34:40|S|10|327.710000||
B|INHD|20251125|10:34:40|S|200|0.441700||
B|SONY|20251125|10:34:40|S|10|28.495000||
B|AEM|20251125|10:34:41|S|100|166.840000||
B|GLW|20251125|10:34:41|S|10|81.738600||
B|GOOGL|20251125|10:34:41|S|1|327.857800||
B|INTC|20251125|10:34:41|S|2400|35.699500||
B|META|20251125|10:34:41|S|3|627.740000||
B|MSTU|20251125|10:34:41|S|25|1.146500||
B|MU|20251125|10:34:41|S|4|219.560000||
B|PFL|20251125|10:34:41|S|100|8.380000||
B|QQQI|20251125|10:34:41|S|100|53.623500||
B|ROKU|20251125|10:34:41|S|100|94.740000||
B|ANF|20251125|10:34:42|S|6|84.030000||
B|DPST|20251125|10:34:42|S|500|94.390000||
B|GOOGL|20251125|10:34:42|S|5|327.768300||
B|LITE|20251125|10:34:42|S|50|291.175000||
B|OKLO|20251125|10:34:42|S|100|83.040000||
B|UVIX|20251125|10:34:42|S|3|9.969300||
B|WLDN|20251125|10:34:42|S|50|97.760000||
B|YPF|20251125|10:34:42|S|154|34.660000||
B|ZIM|20251125|10:34:42|S|8|18.890000||
B|ZIM|20251125|10:34:42|S|8|18.915000||
B|AAPL|20251125|10:34:43|S|88|279.470000||
B|ADI|20251125|10:34:43|S|5|246.920000||
B|AMD|20251125|10:34:43|S|7|197.477300||
B|COKE|20251125|10:34:43|S|3|165.040000||
B|GOOGL|20251125|10:34:43|S|100|327.725000||
B|KTOS|20251125|10:34:43|S|8|74.880000||
B|META|20251125|10:34:43|S|4|627.740000||
B|META|20251125|10:34:43|S|60|627.750000||
B|NVDA|20251125|10:34:43|S|116|171.825000||
B|SOFI|20251125|10:34:43|S|1|27.485000||
B|STUB|20251125|10:34:43|S|5|12.143500||
B|TQQQ|20251125|10:34:43|S|100|50.385000||
B|UVIX|20251125|10:34:43|S|3|9.969300||
B|V|20251125|10:34:43|S|60|333.280000||
B|AMUU|20251125|10:34:44|S|100|53.000000||
B|AMUU|20251125|10:34:44|S|300|53.010000||
B|EA|20251125|10:34:44|S|20|201.670000||
B|GOOG|20251125|10:34:44|S|5|327.424100||
B|GOOG|20251125|10:34:44|S|70|327.445000||
B|LITE|20251125|10:34:44|S|51|291.175000||
B|META|20251125|10:34:44|S|20|627.750000||
B|METU|20251125|10:34:44|S|25|29.770000||
B|TSLL|20251125|10:34:44|S|100|16.785000||
B|UGL|20251125|10:34:44|S|100|51.560000||
B|AAPL|20251125|10:34:45|S|1|279.525000||
B|AMZN|20251125|10:34:45|S|12|226.784500||
B|BABA|20251125|10:34:45|S|20|157.700000||
B|GOOGL|20251125|10:34:45|S|10|327.608900||
B|INTC|20251125|10:34:45|S|5|35.700000||
B|IONQ|20251125|10:34:45|S|25|45.110000||
B|META|20251125|10:34:45|S|9|627.520000||
B|MU|20251125|10:34:45|S|1|219.600000||
B|NTNX|20251125|10:34:45|S|30|58.150000||
B|NTNX|20251125|10:34:45|S|200|58.140000||
B|ORCL|20251125|10:34:45|S|100|192.410000||
B|QQQM|20251125|10:34:45|S|30|248.010000||
B|SNDK|20251125|10:34:45|S|15|216.420000||
B|TSLL|20251125|10:34:45|S|1800|16.775000||
B|AMD|20251125|10:34:46|S|100|197.460000||
B|CRWV|20251125|10:34:46|S|100|68.325000||
B|GOOG|20251125|10:34:46|S|30|327.410000||
B|META|20251125|10:34:46|S|71|627.400000||
B|NVDA|20251125|10:34:46|S|1357|171.680000||
B|PLNT|20251125|10:34:46|S|3|111.360000||
B|PYPL|20251125|10:34:46|S|100|61.429100||
B|RIVN|20251125|10:34:46|S|250|15.159300||
B|SGOV|20251125|10:34:46|S|25|100.620000||
B|TSLL|20251125|10:34:46|S|200|16.775000||
B|UVIX|20251125|10:34:46|S|1|9.979300||
B|UVIX|20251125|10:34:46|S|3|9.979300||
B|YPF|20251125|10:34:46|S|166|34.660000||
B|AMD|20251125|10:34:47|S|5|197.387300||
B|FBL|20251125|10:34:47|S|100|30.410000||
B|KMI|20251125|10:34:47|S|20|26.455000||
B|METU|20251125|10:34:47|S|93|29.750000||
B|NUKK|20251125|10:34:47|S|1100|6.680000||
B|NVDA|20251125|10:34:47|S|100|171.715000||
B|OUST|20251125|10:34:47|S|800|20.890000||
B|PMCB|20251125|10:34:47|S|500|1.079100||
B|QBTS|20251125|10:34:47|S|7|22.389100||
B|SOFI|20251125|10:34:47|S|2|27.447300||
B|AMD|20251125|10:34:48|S|50|197.385600||
B|AN|20251125|10:34:48|S|7|216.490000||
B|DASH|20251125|10:34:48|S|2|190.610000||
B|HAFN|20251125|10:34:48|S|100|5.925000||
B|META|20251125|10:34:48|S|10|627.480000||
B|NUE|20251125|10:34:48|S|5|157.310000||
B|ORCL|20251125|10:34:48|S|50|192.310000||
B|PLSE|20251125|10:34:48|S|20|13.165000||
B|SW|20251125|10:34:48|S|72|34.750000||
B|UVIX|20251125|10:34:48|S|3|9.979300||
B|UVIX|20251125|10:34:48|S|200|9.979300||
B|AMAT|20251125|10:34:49|S|1|234.300000||
B|FOXX|20251125|10:34:49|S|74|5.360000||
B|LI|20251125|10:34:49|S|100|18.115000||
B|META|20251125|10:34:49|S|5|627.380000||
B|META|20251125|10:34:49|S|10|627.500000||
B|NVDA|20251125|10:34:49|S|1|171.695000||
B|SPY|20251125|10:34:49|S|229|669.590000||
B|VXX|20251125|10:34:49|S|30|34.745000||
B|ZM|20251125|10:34:49|S|53|87.600000||
B|AMZN|20251125|10:34:50|S|2|226.788600||
B|HIMS|20251125|10:34:50|S|100|37.235000||
B|NVDA|20251125|10:34:50|S|5|171.738000||
B|QS|20251125|10:34:50|S|100|11.765000||
B|RIVN|20251125|10:34:50|S|250|15.159300||
B|SMCZ|20251125|10:34:50|S|298|6.685000||
B|ALAB|20251125|10:34:51|S|70|138.821000||
B|BABA|20251125|10:34:51|S|2|157.776500||
B|BITX|20251125|10:34:51|S|10|29.050000||
B|CCJ|20251125|10:34:51|S|20|84.677300||
B|META|20251125|10:34:51|S|3|627.260000||
B|NXT|20251125|10:34:51|S|100|87.680000||
B|ORCL|20251125|10:34:51|S|27|192.370000||
B|PMCB|20251125|10:34:51|S|200|1.080000||
B|QQQ|20251125|10:34:51|S|1|602.395000||
B|UVIX|20251125|10:34:51|S|1|9.979300||
B|WYNN|20251125|10:34:51|S|20|129.300000||
B|XOM|20251125|10:34:51|S|1|115.047200||
B|AMD|20251125|10:34:52|S|25|197.450000||
B|AVGO|20251125|10:34:52|S|40|377.340000||
B|NVDA|20251125|10:34:52|S|100|171.730000||
B|QQQ|20251125|10:34:52|S|100|602.390000||
B|AGQ|20251125|10:34:53|S|9|87.110000||
B|IWM|20251125|10:34:53|S|100|242.900000||
B|NRG|20251125|10:34:53|S|20|162.200000||
B|NVDA|20251125|10:34:53|S|2|171.755000||
B|NVDA|20251125|10:34:53|S|32|171.730000||
B|NVDA|20251125|10:34:53|S|200|171.730000||
B|PMCB|20251125|10:34:53|S|555|1.088300||
B|RGTI|20251125|10:34:53|S|33|25.429300||
B|SNDK|20251125|10:34:53|S|100|216.660000||
B|SPY|20251125|10:34:53|S|4|669.600000||
B|UPST|20251125|10:34:53|S|142|39.922000||
B|ZETA|20251125|10:34:53|S|100|18.180000||
B|ENGN|20251125|10:34:54|S|200|7.670000||
B|GOOGL|20251125|10:34:54|S|30|327.681700||
B|METU|20251125|10:34:54|S|110|29.716600||
B|PMCB|20251125|10:34:54|S|600|1.090000||
B|UVIX|20251125|10:34:54|S|3|9.975000||
B|VSCO|20251125|10:34:54|S|70|39.020000||
B|ANF|20251125|10:34:55|S|200|84.070000||
B|CARR|20251125|10:34:55|S|20|52.719100||
B|CONL|20251125|10:34:55|S|131|17.520000||
B|IMNM|20251125|10:34:55|S|900|18.190000||
B|KEYS|20251125|10:34:55|S|200|193.360000||
B|KVUE|20251125|10:34:55|S|20|16.785000||
B|META|20251125|10:34:55|S|5|627.060000||
B|QQQ|20251125|10:34:55|S|2|602.420000||
B|QUBT|20251125|10:34:55|S|100|11.055000||
B|SPY|20251125|10:34:55|S|1|669.582300||
B|TTMI|20251125|10:34:55|S|100|66.140000||
B|BLK|20251125|10:34:56|S|5|1024.520000||
B|GGLL|20251125|10:34:56|S|5|110.980000||
B|NUKK|20251125|10:34:56|S|1100|6.700000||
B|NVDA|20251125|10:34:56|S|1|171.725000||
B|NVDA|20251125|10:34:56|S|6|171.725000||
B|SNDK|20251125|10:34:56|S|10|216.750000||
B|STX|20251125|10:34:56|S|1|255.680000||
B|TSLL|20251125|10:34:56|S|200|16.780000||
B|TSLL|20251125|10:34:56|S|208|16.785000||
B|UVIX|20251125|10:34:56|S|1|9.979300||
B|CRCL|20251125|10:34:57|S|100|69.417600||
B|GEV|20251125|10:34:57|S|40|561.940000||
B|GLBE|20251125|10:34:57|S|20|39.310000||
B|PANW|20251125|10:34:57|S|3|183.080000||
B|QQQM|20251125|10:34:57|S|1|247.980000||
B|QQQM|20251125|10:34:57|S|50|247.980000||
B|SLV|20251125|10:34:57|S|94|46.281700||
B|UVIX|20251125|10:34:57|S|3|9.979300||
B|AMD|20251125|10:34:58|S|15|197.390000||
B|CRCL|20251125|10:34:58|S|21|69.417300||
B|CRCL|20251125|10:34:58|S|21|69.420000||
B|GGLL|20251125|10:34:58|S|70|110.930000||
B|GGLL|20251125|10:34:58|S|200|110.940000||
B|MSTU|20251125|10:34:58|S|200|1.145000||
B|NVDA|20251125|10:34:58|S|35|171.730000||
B|SAIC|20251125|10:34:58|S|265|85.540000||
B|UPST|20251125|10:34:58|S|50|39.930000||
B|VLO|20251125|10:34:58|S|100|173.100000||
B|VLO|20251125|10:34:58|S|100|173.100000||
B|AMD|20251125|10:34:59|S|50|197.400000||
B|AMD|20251125|10:34:59|S|100|197.400000||
B|AXS|20251125|10:34:59|S|55|100.710000||
B|DGLY|20251125|10:34:59|S|100|1.470000||
B|DH|20251125|10:34:59|S|100|2.750000||
B|ESNT|20251125|10:34:59|S|40|63.560000||
B|GOOGL|20251125|10:34:59|S|5|327.658000||
B|JBLU|20251125|10:34:59|S|1500|4.415000||
B|NVDA|20251125|10:34:59|S|400|171.710000||
B|QQQ|20251125|10:34:59|S|1|602.370000||
B|RUBI|20251125|10:34:59|S|20|0.206800||
B|SR|20251125|10:34:59|S|60|87.320000||
B|UVIX|20251125|10:34:59|S|3|9.979300||
B|AMD|20251125|10:35:00|S|20|197.380000||
B|BABA|20251125|10:35:00|S|100|157.737000||
B|BRK/B|20251125|10:35:00|S|16|508.190000||
B|CETY|20251125|10:35:00|S|700|1.650000||
B|COMM|20251125|10:35:00|S|50|19.130000||
B|GGLL|20251125|10:35:00|S|1|110.900000||
B|GTLB|20251125|10:35:00|S|200|40.815000||
B|MFC|20251125|10:35:00|S|14|35.139300||
B|MU|20251125|10:35:00|S|10|219.475000||
B|NU|20251125|10:35:00|S|8|16.215000||
B|OPEN|20251125|10:35:00|S|600|7.777300||
B|QQQ|20251125|10:35:00|S|1|602.335900||
B|REGN|20251125|10:35:00|S|4|776.751000||
B|SOFI|20251125|10:35:00|S|50|27.445000||
B|YUM|20251125|10:35:00|S|20|153.190000||
B|ALGT|20251125|10:35:01|S|20|73.015000||
B|ALGT|20251125|10:35:01|S|80|73.090000||
B|LI|20251125|10:35:01|S|100|18.115000||
B|MSFT|20251125|10:35:01|S|20|469.170000||
B|NVDL|20251125|10:35:01|S|10|75.817000||
B|PMCB|20251125|10:35:01|S|600|1.080000||
B|QQQI|20251125|10:35:01|S|373|53.615000||
B|UVIX|20251125|10:35:01|S|3|9.989300||
B|ANF|20251125|10:35:02|S|100|84.070000||
B|BLSH|20251125|10:35:02|S|10|40.300000||
B|RXRX|20251125|10:35:02|S|540|4.215000||
B|RXRX|20251125|10:35:02|S|1460|4.220000||
B|SPY|20251125|10:35:02|S|33|669.490900||
B|TIGR|20251125|10:35:02|S|5|8.547500||
B|AMC|20251125|10:35:03|S|200|2.310000||
B|AMD|20251125|10:35:03|S|9|197.340000||
B|CCJ|20251125|10:35:03|S|2|84.590000||
B|DIOD|20251125|10:35:03|S|11|45.200000||
B|FRMI|20251125|10:35:03|S|100|14.165000||
B|JNUG|20251125|10:35:03|S|100|158.080000||
B|NBIS|20251125|10:35:03|S|34|86.680000||
B|NBIS|20251125|10:35:03|S|234|86.670000||
B|NVDL|20251125|10:35:03|S|25|75.720000||
B|TSLA|20251125|10:35:03|S|51|408.740000||
B|UVIX|20251125|10:35:03|S|3|10.009300||
B|VT|20251125|10:35:03|S|1|138.055000||
B|BITF|20251125|10:35:04|S|740|2.695000||
B|CGEM|20251125|10:35:04|S|160|11.810000||
B|DPRO|20251125|10:35:04|S|100|7.225500||
B|HOLX|20251125|10:35:04|S|100|74.855000||
B|MANH|20251125|10:35:04|S|20|173.040000||
B|ORCL|20251125|10:35:04|S|7|192.280000||
B|RDDT|20251125|10:35:04|S|31|210.370000||
B|RDDT|20251125|10:35:04|S|100|210.410000||
B|SMCI|20251125|10:35:04|S|5|31.988300||
B|TQQQ|20251125|10:35:04|S|39|50.229300||
B|UPST|20251125|10:35:04|S|4|39.880000||
B|VVOS|20251125|10:35:04|S|8|2.220000||
B|AMD|20251125|10:35:05|S|40|197.230000||
B|AMD|20251125|10:35:05|S|50|197.227500||
B|APA|20251125|10:35:05|S|800|23.810000||
B|AVGO|20251125|10:35:05|S|18|376.880000||
B|MSFT|20251125|10:35:05|S|1|468.980000||
B|NET|20251125|10:35:05|S|43|188.585600||
B|OKLO|20251125|10:35:05|S|70|83.125000||
B|PFE|20251125|10:35:05|S|400|25.640700||
B|PTIR|20251125|10:35:05|S|5|22.986600||
B|QQQ|20251125|10:35:05|S|2|601.877700||
B|QQQ|20251125|10:35:05|S|4|601.850000||
B|TSLA|20251125|10:35:05|S|15|408.791100||
B|USO|20251125|10:35:05|S|10|68.489200||
B|VZ|20251125|10:35:05|S|100|40.665000||
B|AMD|20251125|10:35:06|S|50|197.220000||
B|CIFR|20251125|10:35:06|S|50|16.589500||
B|CIFR|20251125|10:35:06|S|100|16.599100||
B|CRWV|20251125|10:35:06|S|5|68.260000||
B|ETHU|20251125|10:35:06|S|200|55.237300||
B|GOLF|20251125|10:35:06|S|1|85.420000||
B|JACK|20251125|10:35:06|S|9|19.550000||
B|JNJ|20251125|10:35:06|S|26|207.290000||
B|KSS|20251125|10:35:06|S|15|20.908800||
B|MO|20251125|10:35:06|S|20|57.975000||
B|RDDT|20251125|10:35:06|S|100|210.330000||
B|SBCF|20251125|10:35:06|S|2|31.709100||
B|VST|20251125|10:35:06|S|3|167.450000||
B|ZIM|20251125|10:35:06|S|8|18.880000||
B|AMD|20251125|10:35:07|S|100|197.240000||
B|ANET|20251125|10:35:07|S|30|123.720000||
B|ARQT|20251125|10:35:07|S|6|30.560000||
B|BIL|20251125|10:35:07|S|32|91.670000||
B|KROS|20251125|10:35:07|S|200|16.910000||
B|KROS|20251125|10:35:07|S|300|16.910000||
B|KROS|20251125|10:35:07|S|1300|16.910000||
B|MKSI|20251125|10:35:07|S|20|147.340000||
B|NBIS|20251125|10:35:07|S|30|86.550000||
B|NLR|20251125|10:35:07|S|20|123.940000||
B|PMCB|20251125|10:35:07|S|10000|1.099900||
B|SNDK|20251125|10:35:07|S|300|216.570000||
B|TXN|20251125|10:35:07|S|20|160.831300||
B|USD|20251125|10:35:07|S|14|47.580000||
B|ZM|20251125|10:35:07|S|42|87.620000||
B|ARWR|20251125|10:35:08|S|3|45.130000||
B|AXSM|20251125|10:35:08|S|1|151.030000||
B|HOOD|20251125|10:35:08|S|1|111.800000||
B|MAGS|20251125|10:35:08|S|5|65.300000||
B|NBIS|20251125|10:35:08|S|1|86.505000||
B|NIO|20251125|10:35:08|S|190|5.469300||
B|NUKK|20251125|10:35:08|S|2|6.708300||
B|NVDA|20251125|10:35:08|S|100|171.500000||
B|QQQ|20251125|10:35:08|S|4|601.953000||
B|TQQQ|20251125|10:35:08|S|10|50.259300||
B|UVIX|20251125|10:35:08|S|3|10.015000||
B|WMT|20251125|10:35:08|S|3|106.040000||
B|ZIM|20251125|10:35:08|S|25|18.868200||
B|ABNB|20251125|10:35:09|S|100|117.430000||
B|AMD|20251125|10:35:09|S|12|197.316800||
B|AMD|20251125|10:35:09|S|600|197.318000||
B|BTSG|20251125|10:35:09|S|4|36.405000||
B|CFG|20251125|10:35:09|S|4|54.070000||
B|GME|20251125|10:35:09|S|4|20.685000||
B|HAS|20251125|10:35:09|S|5|81.635000||
B|IBKR|20251125|10:35:09|S|573|62.720000||
B|IBKR|20251125|10:35:09|S|711|62.700000||
B|KEYS|20251125|10:35:09|S|1|192.680000||
B|MEDP|20251125|10:35:09|S|1|621.875000||
B|ORR|20251125|10:35:09|S|100|33.200000||
B|PLD|20251125|10:35:09|S|4|127.630000||
B|RIOT|20251125|10:35:09|S|7|13.619300||
B|UPBD|20251125|10:35:09|S|14|18.250000||
B|ABNB|20251125|10:35:10|S|70|117.390000||
B|ABNB|20251125|10:35:10|S|100|117.370000||
B|ABNB|20251125|10:35:10|S|200|117.370000||
B|AVGO|20251125|10:35:10|S|20|376.640000||
B|AVGO|20251125|10:35:10|S|500|376.647100||
B|BABA|20251125|10:35:10|S|19|157.520000||
B|CRWV|20251125|10:35:10|S|100|68.260000||
B|CRWV|20251125|10:35:10|S|100|68.270000||
B|IBKR|20251125|10:35:10|S|100|62.710000||
B|KSS|20251125|10:35:10|S|100|20.960000||
B|META|20251125|10:35:10|S|5|627.080000||
B|NVDA|20251125|10:35:10|S|2|171.510000||
B|PMCB|20251125|10:35:10|S|100|1.110000||
B|SYF|20251125|10:35:10|S|6|76.100000||
B|AMD|20251125|10:35:11|S|10|197.135000||
B|BABA|20251125|10:35:11|S|7|157.520000||
B|CELH|20251125|10:35:11|S|5|39.769100||
B|GLD|20251125|10:35:11|S|88|379.980000||
B|HBI|20251125|10:35:11|S|76|6.615000||
B|JPM|20251125|10:35:11|S|5|300.265000||
B|MSFT|20251125|10:35:11|S|40|468.980000||
B|MSFT|20251125|10:35:11|S|80|469.000000||
B|NVDA|20251125|10:35:11|S|200|171.430000||
B|NXT|20251125|10:35:11|S|50|87.540000||
B|NXT|20251125|10:35:11|S|50|87.540000||
B|OKLL|20251125|10:35:11|S|100|25.490000||
B|OKLL|20251125|10:35:11|S|200|25.490000||
B|PBF|20251125|10:35:11|S|100|33.910000||
B|PMCB|20251125|10:35:11|S|61|1.110000||
B|SOFI|20251125|10:35:11|S|100|27.400700||
B|TRMD|20251125|10:35:11|S|7|21.053600||
B|VLO|20251125|10:35:11|S|200|173.120000||
B|AMDL|20251125|10:35:12|S|100|13.390000||
B|DYN|20251125|10:35:12|S|5|20.685000||
B|INHD|20251125|10:35:12|S|50|0.439400||
B|KROS|20251125|10:35:12|S|200|16.910000||
B|MSTR|20251125|10:35:12|S|100|171.860000||
B|MTD|20251125|10:35:12|S|1|1505.980000||
B|NLR|20251125|10:35:12|S|1|123.990000||
B|PMCB|20251125|10:35:12|S|371|1.110000||
B|QQQ|20251125|10:35:12|S|2|601.740000||
B|QQQ|20251125|10:35:12|S|100|601.740000||
B|RDDT|20251125|10:35:12|S|100|210.170000||
B|SLV|20251125|10:35:12|S|16|46.250000||
B|SOFI|20251125|10:35:12|S|50|27.385000||
B|TQQQ|20251125|10:35:12|S|1|50.227700||
B|VIG|20251125|10:35:12|S|1|218.370000||
B|ZM|20251125|10:35:12|S|41|87.620000||
B|AAPL|20251125|10:35:13|S|1|279.308500||
B|AMD|20251125|10:35:13|S|97|197.080000||
B|BWXT|20251125|10:35:13|S|8|173.315000||
B|GDX|20251125|10:35:13|S|2|77.795000||
B|KYIV|20251125|10:35:13|S|40|14.040000||
B|LLY|20251125|10:35:13|S|19|1092.700000||
B|META|20251125|10:35:13|S|30|626.940000||
B|MSFT|20251125|10:35:13|S|7|468.870000||
B|MTUM|20251125|10:35:13|S|2|240.333500||
B|NBIS|20251125|10:35:13|S|25|86.530000||
B|NET|20251125|10:35:13|S|10|188.410000||
B|NU|20251125|10:35:13|S|200|16.195000||
B|PDD|20251125|10:35:13|S|100|114.481200||
B|PMCB|20251125|10:35:13|S|100|1.110000||
B|QQQM|20251125|10:35:13|S|1|247.690000||
B|RXRX|20251125|10:35:13|S|10|4.205000||
B|TQQQ|20251125|10:35:13|S|1|50.189300||
B|UBER|20251125|10:35:13|S|41|83.050000||
B|AMD|20251125|10:35:14|S|3|197.025000||
B|ANF|20251125|10:35:14|S|100|84.070000||
B|FSLR|20251125|10:35:14|S|2|258.500000||
B|IREN|20251125|10:35:14|S|1300|45.140000||
B|LI|20251125|10:35:14|S|3|18.120500||
B|NEA|20251125|10:35:14|S|700|11.385000||
B|NVDA|20251125|10:35:14|S|20|171.315000||
B|NVDA|20251125|10:35:14|S|100|171.350000||
B|ORCL|20251125|10:35:14|S|100|192.000000||
B|PATH|20251125|10:35:14|S|82|13.279300||
B|T|20251125|10:35:14|S|20|26.065000||
B|TSM|20251125|10:35:14|S|2|277.490000||
B|AMD|20251125|10:35:15|S|12|197.026800||
B|AMD|20251125|10:35:15|S|12|197.030000||
B|AMD|20251125|10:35:15|S|100|197.007300||
B|AMD|20251125|10:35:15|S|100|197.010000||
B|AVAV|20251125|10:35:15|S|10|272.350000||
B|BUD|20251125|10:35:15|S|20|63.080000||
B|FN|20251125|10:35:15|S|3|419.250000||
B|MARA|20251125|10:35:15|S|200|10.785000||
B|NVDA|20251125|10:35:15|S|1|171.284700||
B|NVDA|20251125|10:35:15|S|100|171.290700||
B|NVDA|20251125|10:35:15|S|200|171.295000||
B|SKM|20251125|10:35:15|S|20|20.145000||
B|TQQQ|20251125|10:35:15|S|200|50.175000||
B|TQQQ|20251125|10:35:15|S|400|50.162300||
B|TSLA|20251125|10:35:15|S|10|408.710000||
B|VZLA|20251125|10:35:15|S|400|4.425000||
B|WAL|20251125|10:35:15|S|13|81.374900||
B|COPX|20251125|10:35:16|S|100|60.650000||
B|ESNT|20251125|10:35:16|S|20|63.570000||
B|FLO|20251125|10:35:16|S|20|10.695000||
B|IBKR|20251125|10:35:16|S|100|62.700000||
B|META|20251125|10:35:16|S|3|626.980000||
B|NUKK|20251125|10:35:16|S|5|6.688800||
B|NVDL|20251125|10:35:16|S|10|75.430000||
B|NVDY|20251125|10:35:16|S|5|14.075000||
B|ORCL|20251125|10:35:16|S|2|192.010000||
B|QQQ|20251125|10:35:16|S|4|601.620000||
B|RVLV|20251125|10:35:16|S|40|24.315000||
B|SNEX|20251125|10:35:16|S|20|88.010000||
B|SSRM|20251125|10:35:16|S|900|21.730000||
B|TQQQ|20251125|10:35:16|S|600|50.172400||
B|TSLA|20251125|10:35:16|S|40|408.690000||
B|UAL|20251125|10:35:16|S|50|98.920000||
B|UVIX|20251125|10:35:16|S|200|10.049300||
B|VOYG|20251125|10:35:16|S|20|20.782700||
B|ZIM|20251125|10:35:16|S|16|18.865000||
B|ZM|20251125|10:35:16|S|2|87.610000||
B|ZM|20251125|10:35:16|S|30|87.610000||
B|ADSK|20251125|10:35:17|S|2|292.930000||
B|AMD|20251125|10:35:17|S|25|197.007100||
B|CLPT|20251125|10:35:17|S|80|14.210000||
B|ECG|20251125|10:35:17|S|20|85.329000||
B|FIGR|20251125|10:35:17|S|20|33.812200||
B|GLD|20251125|10:35:17|S|100|379.960000||
B|PENG|20251125|10:35:17|S|20|18.290000||
B|PONY|20251125|10:35:17|S|1|13.439300||
B|PSTG|20251125|10:35:17|S|20|81.556700||
B|QQQ|20251125|10:35:17|S|3|601.570000||
B|SHOP|20251125|10:35:17|S|10|153.430000||
B|TMUS|20251125|10:35:17|S|32|207.910000||
B|TSLA|20251125|10:35:17|S|60|408.730000||
B|TSM|20251125|10:35:17|S|10|277.410000||
B|UVIX|20251125|10:35:17|S|3|10.049300||
B|WPC|20251125|10:35:17|S|20|67.770000||
B|AAOI|20251125|10:35:18|S|20|21.840000||
B|AVGO|20251125|10:35:18|S|70|376.000000||
B|AVGO|20251125|10:35:18|S|80|376.100000||
B|BBAI|20251125|10:35:18|S|3500|6.025000||
B|BITU|20251125|10:35:18|S|175|28.669300||
B|BURL|20251125|10:35:18|S|20|254.050000||
B|CP|20251125|10:35:18|S|20|71.290000||
B|CSGS|20251125|10:35:18|S|20|78.100000||
B|GEV|20251125|10:35:18|S|5|560.660000||
B|JAMF|20251125|10:35:18|S|129|12.900000||
B|KSS|20251125|10:35:18|S|25|20.960000||
B|MNTN|20251125|10:35:18|S|60|13.850000||
B|NIO|20251125|10:35:18|S|100|5.460700||
B|NIO|20251125|10:35:18|S|286|5.460000||
B|O|20251125|10:35:18|S|3|56.776500||
B|TEM|20251125|10:35:18|S|25|74.550000||
B|ADP|20251125|10:35:19|S|10|254.120000||
B|BLSH|20251125|10:35:19|S|50|40.160000||
B|CIFR|20251125|10:35:19|S|8|16.502300||
B|CSGS|20251125|10:35:19|S|20|78.100000||
B|CVNA|20251125|10:35:19|S|80|332.780000||
B|GOOGL|20251125|10:35:19|S|10|326.640000||
B|HBAN|20251125|10:35:19|S|6|16.145000||
B|JMIA|20251125|10:35:19|S|1|10.960000||
B|NIO|20251125|10:35:19|S|382|5.469300||
B|ONDS|20251125|10:35:19|S|20|8.250000||
B|ORCL|20251125|10:35:19|S|28|191.800000||
B|SNDK|20251125|10:35:19|S|2|216.000000||
B|SOXL|20251125|10:35:19|E|200|33.430000||
B|TIGO|20251125|10:35:19|S|8|54.010000||
B|VALE|20251125|10:35:19|S|100|12.235000||
B|VOYG|20251125|10:35:19|S|20|20.790000||
B|VT|20251125|10:35:19|S|100|137.960000||
B|YPF|20251125|10:35:19|S|60|34.618500||
B|AMD|20251125|10:35:20|S|100|196.877500||
B|AMD|20251125|10:35:20|S|100|196.880000||
B|BABA|20251125|10:35:20|S|100|157.430000||
B|GEV|20251125|10:35:20|S|5|560.740000||
B|HAFN|20251125|10:35:20|S|100|5.925000||
B|MOD|20251125|10:35:20|S|20|152.780000||
B|NUKK|20251125|10:35:20|S|50|6.659100||
B|NWE|20251125|10:35:20|S|20|67.250000||
B|ORCL|20251125|10:35:20|S|1|191.876300||
B|PFE|20251125|10:35:20|S|12|25.645000||
B|PKG|20251125|10:35:20|S|15|200.000000||
B|PLTR|20251125|10:35:20|S|100|158.760000||
B|RGTI|20251125|10:35:20|S|5|25.259300||
B|VSCO|20251125|10:35:20|S|199|38.930000||
B|AAPL|20251125|10:35:21|S|4|279.267300||
B|AMD|20251125|10:35:21|S|5|196.930000||
B|BRKR|20251125|10:35:21|S|20|48.880000||
B|CDLR|20251125|10:35:21|S|60|16.430000||
B|CLS|20251125|10:35:21|S|1|328.051000||
B|CONL|20251125|10:35:21|S|20|17.450000||
B|EOG|20251125|10:35:21|S|20|105.397800||
B|INVA|20251125|10:35:21|S|20|21.310000||
B|IONQ|20251125|10:35:21|S|100|44.935900||
B|MAGS|20251125|10:35:21|S|20|65.270000||
B|NLY|20251125|10:35:21|S|25|22.215000||
B|OMF|20251125|10:35:21|S|6|61.230000||
B|RCL|20251125|10:35:21|S|7|270.590000||
B|RCL|20251125|10:35:21|S|10|270.580000||
B|TRMD|20251125|10:35:21|S|8|21.051600||
B|TRMD|20251125|10:35:21|S|92|21.050000||
B|TSLL|20251125|10:35:21|S|1800|16.760700||
B|AKAM|20251125|10:35:22|S|100|89.870000||
B|ARW|20251125|10:35:22|S|80|106.660000||
B|GEV|20251125|10:35:22|S|5|560.640000||
B|GRAB|20251125|10:35:22|S|4100|5.225000||
B|HIMS|20251125|10:35:22|S|6|37.150000||
B|KO|20251125|10:35:22|S|3|72.600000||
B|KYIV|20251125|10:35:22|S|3|14.040000||
B|NBIS|20251125|10:35:22|S|7|86.430000||
B|NNN|20251125|10:35:22|S|1|41.095000||
B|OPEN|20251125|10:35:22|S|600|7.760000||
B|OPEN|20251125|10:35:22|S|1000|7.755000||
B|PCG|20251125|10:35:22|S|20|15.945000||
B|PLUS|20251125|10:35:22|S|40|90.460000||
B|PWR|20251125|10:35:22|S|4|437.810000||
B|QQQ|20251125|10:35:22|S|2|601.555300||
B|YPF|20251125|10:35:22|S|1|34.640000||
B|YPF|20251125|10:35:22|S|50|34.638300||
B|YPF|20251125|10:35:22|S|188|34.650000||
B|ZTS|20251125|10:35:22|S|10|126.030000||
B|ZTS|20251125|10:35:22|S|100|126.030000||
B|BLSH|20251125|10:35:23|S|10|40.160000||
B|BOKF|20251125|10:35:23|S|20|112.600000||
B|CLX|20251125|10:35:23|S|100|107.080000||
B|DPZ|20251125|10:35:23|S|60|411.320000||
B|GEV|20251125|10:35:23|S|5|560.540000||
B|GOOGL|20251125|10:35:23|S|15|326.720000||
B|GOOGL|20251125|10:35:23|S|50|326.712100||
B|KSS|20251125|10:35:23|S|100|20.935000||
B|LECO|20251125|10:35:23|S|20|232.935000||
B|MANH|20251125|10:35:23|S|10|173.168000||
B|MSTR|20251125|10:35:23|S|80|171.800000||
B|NVDA|20251125|10:35:23|S|74|171.210000||
B|NVDA|20251125|10:35:23|S|700|171.255000||
B|SMCI|20251125|10:35:23|S|5|31.947400||
B|VLTO|20251125|10:35:23|S|20|102.200000||
B|WFC|20251125|10:35:23|S|100|84.390000||
B|WFC|20251125|10:35:23|S|100|84.400000||
B|YPF|20251125|10:35:23|S|70|34.638300||
B|Z|20251125|10:35:23|S|12|72.627400||
B|AEG|20251125|10:35:24|S|20|7.685000||
B|DTCR|20251125|10:35:24|S|1600|20.127400||
B|NVDL|20251125|10:35:24|S|1|75.360000||
B|OKLO|20251125|10:35:24|S|27|83.150000||
B|SKLZ|20251125|10:35:24|S|50|5.380000||
B|SNDK|20251125|10:35:24|S|5|216.111000||
B|SNDK|20251125|10:35:24|S|6|216.120000||
B|SPGI|20251125|10:35:24|S|3|495.616000||
B|SSTK|20251125|10:35:24|S|10|20.940000||
B|TTC|20251125|10:35:24|S|20|70.920000||
B|WBS|20251125|10:35:24|S|20|59.630000||
B|AMD|20251125|10:35:25|S|1|196.840000||
B|AMZN|20251125|10:35:25|S|100|226.500000||
B|AMZN|20251125|10:35:25|S|200|226.498900||
B|BABA|20251125|10:35:25|S|10|157.471800||
B|F|20251125|10:35:25|S|262|13.160000||
B|MARA|20251125|10:35:25|S|280|10.775000||
B|MARA|20251125|10:35:25|S|500|10.775000||
B|NOW|20251125|10:35:25|S|10|820.270000||
B|PMCB|20251125|10:35:25|S|100|1.110000||
B|PSTG|20251125|10:35:25|S|10|81.630000||
B|RNA|20251125|10:35:25|S|2|71.205000||
B|SPSC|20251125|10:35:25|S|60|81.990000||
B|TEM|20251125|10:35:25|S|16|74.550000||
B|TQQQ|20251125|10:35:25|S|900|50.139300||
B|UVIX|20251125|10:35:25|S|3|10.049300||
B|UVIX|20251125|10:35:25|S|3|10.049300||
B|UVIX|20251125|10:35:25|S|20|10.049300||
B|ZM|20251125|10:35:25|S|100|87.680000||
B|AAPL|20251125|10:35:26|S|53|279.300000||
B|GOOG|20251125|10:35:26|S|150|326.716200||
B|LI|20251125|10:35:26|S|2|18.112500||
B|NVDA|20251125|10:35:26|S|100|171.272300||
B|NXT|20251125|10:35:26|S|100|87.530000||
B|UVIX|20251125|10:35:26|S|200|10.045000||
B|WMT|20251125|10:35:26|S|16|106.045000||
B|AMD|20251125|10:35:27|S|5|196.916800||
B|AMD|20251125|10:35:27|S|100|196.917000||
B|GLD|20251125|10:35:27|S|5|379.960000||
B|NPKI|20251125|10:35:27|S|20|12.235000||
B|TSLA|20251125|10:35:27|S|65|409.020000||
B|TSLA|20251125|10:35:27|S|100|408.960000||
B|KSS|20251125|10:35:28|S|100|20.930000||
B|NEM|20251125|10:35:28|S|2|86.288200||
B|NVDA|20251125|10:35:28|S|100|171.290000||
B|NVDA|20251125|10:35:28|S|400|171.285000||
B|OKLO|20251125|10:35:28|S|70|83.095000||
B|RDTL|20251125|10:35:28|S|200|43.460000||
B|RDTL|20251125|10:35:28|S|414|43.465000||
B|SPG|20251125|10:35:28|S|1|186.043500||
B|STLA|20251125|10:35:28|S|366|10.525000||
B|TSLA|20251125|10:35:28|S|40|408.930000||
B|ZS|20251125|10:35:28|S|1|283.142500||
B|ELF|20251125|10:35:29|S|1|71.299500||
B|GEV|20251125|10:35:29|S|5|560.640000||
B|META|20251125|10:35:29|S|97|626.780000||
B|MU|20251125|10:35:29|S|1|219.126100||
B|NVDA|20251125|10:35:29|S|2|171.310000||
B|ONDS|20251125|10:35:29|S|900|8.211000||
B|ONDS|20251125|10:35:29|S|1900|8.212000||
B|TSLA|20251125|10:35:29|S|20|408.960000||
B|UVIX|20251125|10:35:29|S|100|10.039300||
B|WFC|20251125|10:35:29|S|318|84.400000||
B|AMD|20251125|10:35:30|S|100|196.940000||
B|AMD|20251125|10:35:30|S|200|196.970000||
B|AMD|20251125|10:35:30|S|753|196.980000||
B|AMZN|20251125|10:35:30|S|100|226.540000||
B|ANF|20251125|10:35:30|S|40|83.790000||
B|ANF|20251125|10:35:30|S|70|83.782100||
B|LNC|20251125|10:35:30|S|8|41.718600||
B|LOPE|20251125|10:35:30|S|20|155.180000||
B|MU|20251125|10:35:30|S|100|219.130000||
B|NVDA|20251125|10:35:30|S|100|171.305000||
B|RGTI|20251125|10:35:30|S|400|25.285000||
B|SPY|20251125|10:35:30|S|2|669.014600||
B|STLA|20251125|10:35:30|S|34|10.525000||
B|STLA|20251125|10:35:30|S|350|10.525000||
B|TSLL|20251125|10:35:30|S|100|16.785000||
B|WIX|20251125|10:35:30|S|25|94.750000||
B|AMD|20251125|10:35:31|S|50|196.965000||
B|ANF|20251125|10:35:31|S|70|83.792100||
B|ERIC|20251125|10:35:31|S|1478|9.488000||
B|ETHA|20251125|10:35:31|S|100|21.925000||
B|LOPE|20251125|10:35:31|S|20|155.190000||
B|MU|20251125|10:35:31|S|200|219.023800||
B|NVDA|20251125|10:35:31|S|100|171.240000||
B|AMD|20251125|10:35:32|S|500|196.890000||
B|AMDL|20251125|10:35:32|S|50|13.349300||
B|AMDL|20251125|10:35:32|S|50|13.350000||
B|BIDU|20251125|10:35:32|S|10|118.980000||
B|CETY|20251125|10:35:32|S|300|1.660000||
B|ORCL|20251125|10:35:32|S|5|191.788900||
B|TLT|20251125|10:35:32|S|110|90.465000||
B|UVIX|20251125|10:35:32|S|3|10.039300||
B|AFRM|20251125|10:35:33|S|5|67.330000||
B|AFRM|20251125|10:35:33|S|148|67.330000||
B|MA|20251125|10:35:33|S|5|546.980000||
B|NBIS|20251125|10:35:33|S|100|86.325000||
B|NBIS|20251125|10:35:33|S|200|86.325000||
B|NVDA|20251125|10:35:33|S|26|171.350000||
B|NVDA|20251125|10:35:33|S|400|171.345000||
B|REMX|20251125|10:35:33|S|150|70.930000||
B|SKYT|20251125|10:35:33|S|481|13.770000||
B|BBAI|20251125|10:35:34|S|20|6.032300||
B|CRWV|20251125|10:35:34|S|3|68.090000||
B|CX|20251125|10:35:34|S|200|10.425000||
B|MSTR|20251125|10:35:34|S|1|171.470000||
B|NEE|20251125|10:35:34|S|10|84.860000||
B|NIO|20251125|10:35:34|S|534|5.467400||
B|NTNX|20251125|10:35:34|S|50|58.050000||
B|QCOM|20251125|10:35:34|S|15|162.420000||
B|CRWV|20251125|10:35:35|S|100|68.100000||
B|DUOL|20251125|10:35:35|S|13|169.670000||
B|META|20251125|10:35:35|S|1|626.660000||
B|META|20251125|10:35:35|S|40|626.700000||
B|META|20251125|10:35:35|S|40|626.740000||
B|SPG|20251125|10:35:35|S|10|186.043500||
B|SPXL|20251125|10:35:35|S|2|209.260000||
B|UVIX|20251125|10:35:35|S|3|10.049300||
B|ZETA|20251125|10:35:35|S|7|18.160000||
B|ZETA|20251125|10:35:35|S|7|18.160000||
B|AMD|20251125|10:35:36|S|20|196.924200||
B|ARM|20251125|10:35:36|S|5|127.190000||
B|NVDL|20251125|10:35:36|E|100|75.410500||
B|NVO|20251125|10:35:36|S|5|46.275000||
B|PMCB|20251125|10:35:36|S|100|1.110000||
B|TSMX|20251125|10:35:36|S|100|44.510000||
B|TSMX|20251125|10:35:36|S|200|44.500000||
B|UVIX|20251125|10:35:36|S|3|10.045000||
B|YPF|20251125|10:35:36|S|88|34.650000||
B|AMZN|20251125|10:35:37|S|72|226.420000||
B|GOOGL|20251125|10:35:37|S|50|326.880000||
B|GOOGL|20251125|10:35:37|S|50|326.882100||
B|INCY|20251125|10:35:37|S|100|106.070000||
B|LASE|20251125|10:35:37|S|200|3.070000||
B|LASE|20251125|10:35:37|S|300|3.070000||
B|META|20251125|10:35:37|S|1|626.580000||
B|NVDA|20251125|10:35:37|S|100|171.285000||
B|NVDX|20251125|10:35:37|S|1|15.280000||
B|QQQ|20251125|10:35:37|S|22|601.520000||
B|QQQI|20251125|10:35:37|S|300|53.549600||
B|SNDK|20251125|10:35:37|S|12|216.045000||
B|SNDK|20251125|10:35:37|S|13|216.050000||
B|SNDK|20251125|10:35:37|S|50|215.809000||
B|TSM|20251125|10:35:37|S|80|277.450000||
B|ANET|20251125|10:35:38|S|10|123.600000||
B|APP|20251125|10:35:38|S|41|537.820000||
B|BRK/B|20251125|10:35:38|S|1|508.165000||
B|HOOD|20251125|10:35:38|S|5|111.610000||
B|NVDA|20251125|10:35:38|S|100|171.265000||
B|NVDA|20251125|10:35:38|S|600|171.270000||
B|ORCL|20251125|10:35:38|S|3|191.710100||
B|TQQQ|20251125|10:35:38|S|4800|50.145000||
B|TSM|20251125|10:35:38|S|60|277.460000||
B|ZS|20251125|10:35:38|S|40|283.240000||
B|AAPL|20251125|10:35:39|S|31|279.207000||
B|MARA|20251125|10:35:39|S|850|10.779300||
B|MS|20251125|10:35:39|S|62|162.860000||
B|TRMD|20251125|10:35:39|S|6|21.061600||
B|WDC|20251125|10:35:39|S|16|151.060000||
B|CVX|20251125|10:35:40|S|100|148.670000||
B|IONQ|20251125|10:35:40|S|100|45.030000||
B|IONQ|20251125|10:35:40|S|200|45.030000||
B|SAN|20251125|10:35:40|S|100|10.449300||
B|SCHD|20251125|10:35:40|S|1|27.200000||
B|AMZN|20251125|10:35:41|S|38|226.538600||
B|KSS|20251125|10:35:41|S|200|20.871200||
B|MSFT|20251125|10:35:41|S|1|468.920000||
B|NVDA|20251125|10:35:41|S|100|171.389900||
B|ORCL|20251125|10:35:41|S|52|191.670000||
B|ORCL|20251125|10:35:41|S|788|191.700000||
B|TQQQ|20251125|10:35:41|S|2|50.149300||
B|TSLA|20251125|10:35:41|S|50|409.371800||
B|AMD|20251125|10:35:42|S|50|197.140000||
B|AMD|20251125|10:35:42|S|75|197.140000||
B|CIEN|20251125|10:35:42|S|100|193.101000||
B|CWVX|20251125|10:35:42|S|9|4.429300||
B|JETS|20251125|10:35:42|S|49|25.755000||
B|MA|20251125|10:35:42|S|100|546.900000||
B|MRK|20251125|10:35:42|S|180|104.040000||
B|SOFI|20251125|10:35:42|S|40|27.380700||
B|TNA|20251125|10:35:42|S|15|43.905000||
B|TSLA|20251125|10:35:42|S|10|409.380000||
B|TSLA|20251125|10:35:42|S|40|409.335000||
B|UVIX|20251125|10:35:42|S|3|10.035000||
B|ANF|20251125|10:35:43|S|22|83.770000||
B|ANF|20251125|10:35:43|S|100|83.700000||
B|ANF|20251125|10:35:43|S|200|83.730000||
B|APP|20251125|10:35:43|S|46|537.940000||
B|META|20251125|10:35:43|S|1|626.695000||
B|META|20251125|10:35:43|S|100|626.715000||
B|MSTR|20251125|10:35:43|S|100|171.514500||
B|NVD|20251125|10:35:43|S|50|9.590000||
B|PLTR|20251125|10:35:43|S|48|158.810000||
B|PSTG|20251125|10:35:43|S|20|81.536700||
B|SBET|20251125|10:35:43|S|489|9.777400||
B|UVIX|20251125|10:35:43|S|3|10.039300||
B|WFC|20251125|10:35:43|S|100|84.380000||
B|ZS|20251125|10:35:43|S|40|283.090000||
B|ALB|20251125|10:35:44|S|100|122.830000||
B|META|20251125|10:35:44|S|1|626.615000||
B|MP|20251125|10:35:44|S|25|57.677400||
B|MP|20251125|10:35:44|S|25|57.680000||
B|MRK|20251125|10:35:44|S|40|104.020000||
B|NOC|20251125|10:35:44|S|20|571.821000||
B|NVDA|20251125|10:35:44|S|1|171.400000||
B|QQQ|20251125|10:35:44|S|120|601.549000||
B|SNDK|20251125|10:35:44|S|10|216.230000||
B|TSLA|20251125|10:35:44|S|43|409.190000||
B|XOM|20251125|10:35:44|S|2|115.098800||
B|AMD|20251125|10:35:45|S|10|197.105500||
B|AMD|20251125|10:35:45|S|50|197.186300||
B|CRWV|20251125|10:35:45|S|30|68.120000||
B|CSGS|20251125|10:35:45|S|20|78.110000||
B|INTC|20251125|10:35:45|S|250|35.625000||
B|INTC|20251125|10:35:45|S|250|35.630000||
B|NVDA|20251125|10:35:45|S|200|171.355000||
B|PRU|20251125|10:35:45|S|746|108.610000||
B|PRU|20251125|10:35:45|S|791|108.610000||
B|RGTI|20251125|10:35:45|S|100|25.345000||
B|AEE|20251125|10:35:46|S|20|105.450000||
B|CHKP|20251125|10:35:46|S|10|185.711000||
B|CHKP|20251125|10:35:46|S|10|185.720000||
B|CIFR|20251125|10:35:46|S|100|16.520000||
B|GOOGL|20251125|10:35:46|S|50|326.770000||
B|LI|20251125|10:35:46|S|2|18.135000||
B|MRK|20251125|10:35:46|S|19|104.050000||
B|NVO|20251125|10:35:46|S|400|46.275000||
B|PMCB|20251125|10:35:46|S|428|1.100000||
B|SOXL|20251125|10:35:46|S|500|33.478200||
B|APP|20251125|10:35:47|S|38|537.980000||
B|KYIV|20251125|10:35:47|S|20|13.850000||
B|MRK|20251125|10:35:47|S|100|104.070000||
B|NVDA|20251125|10:35:47|S|18|171.420000||
B|ORCL|20251125|10:35:47|S|19|191.819500||
B|RKT|20251125|10:35:47|S|100|19.285000||
B|SNDK|20251125|10:35:47|S|100|215.980000||
B|SNDK|20251125|10:35:47|S|165|215.940000||
B|SNDK|20251125|10:35:47|S|200|215.950000||
B|SOFI|20251125|10:35:47|S|250|27.377300||
B|TQQQ|20251125|10:35:47|S|1|50.159300||
B|AAPL|20251125|10:35:48|S|11|279.080000||
B|AAPL|20251125|10:35:48|S|11|279.085000||
B|FAST|20251125|10:35:48|S|1|39.762300||
B|JBLU|20251125|10:35:48|S|900|4.410000||
B|RDDT|20251125|10:35:48|S|1|209.640000||
B|SCHW|20251125|10:35:48|S|43|89.740000||
B|SOXL|20251125|10:35:48|S|175|33.499300||
B|TXN|20251125|10:35:48|S|1|160.900000||
B|UVIX|20251125|10:35:48|S|3|10.050000||
B|AAPL|20251125|10:35:49|S|30|279.085000||
B|ADSK|20251125|10:35:49|S|136|292.810000||
B|AMCR|20251125|10:35:49|S|2100|8.539200||
B|BNDX|20251125|10:35:49|S|20|49.639300||
B|COIW|20251125|10:35:49|S|2|23.200000||
B|CONL|20251125|10:35:49|S|200|17.440000||
B|HBI|20251125|10:35:49|S|20|6.615000||
B|RGTX|20251125|10:35:49|S|96|73.270000||
B|SNOW|20251125|10:35:49|S|1|244.700000||
B|SOXL|20251125|10:35:49|E|100|33.490000||
B|TSM|20251125|10:35:49|S|1|277.490000||
B|VCYT|20251125|10:35:49|S|20|48.890000||
B|LRCX|20251125|10:35:50|S|10|146.490000||
B|MSTR|20251125|10:35:50|S|2|171.683800||
B|NAIL|20251125|10:35:50|S|100|58.900000||
B|USAR|20251125|10:35:50|S|25|11.830000||
B|USAR|20251125|10:35:50|S|25|11.830000||
B|UVIX|20251125|10:35:50|S|210|10.045000||
B|ANF|20251125|10:35:51|S|40|83.760000||
B|BA|20251125|10:35:51|S|17|178.460000||
B|GOOG|20251125|10:35:51|S|100|326.591300||
B|GOOGL|20251125|10:35:51|S|6|326.706500||
B|MSFT|20251125|10:35:51|S|15|468.840000||
B|MSFT|20251125|10:35:51|S|120|468.890000||
B|MSFU|20251125|10:35:51|S|1|41.970000||
B|OKE|20251125|10:35:51|S|10|70.300000||
B|PHK|20251125|10:35:51|S|100|4.825000||
B|RXRX|20251125|10:35:51|S|60|4.205000||
B|VOYG|20251125|10:35:51|S|20|20.730000||
B|AAPL|20251125|10:35:52|S|1|279.088500||
B|META|20251125|10:35:52|S|7|626.550000||
B|NN|20251125|10:35:52|S|20|13.400000||
B|ORCL|20251125|10:35:52|S|30|191.810000||
B|RBRK|20251125|10:35:52|S|3|66.920000||
B|TSLA|20251125|10:35:52|S|50|409.080000||
B|UNH|20251125|10:35:52|S|20|325.170000||
B|UVIX|20251125|10:35:52|S|3|10.059300||
B|ZM|20251125|10:35:52|S|1|87.590000||
B|ZM|20251125|10:35:52|S|1|87.590000||
B|ZM|20251125|10:35:52|S|1|87.590000||
B|ZM|20251125|10:35:52|S|92|87.560000||
B|ZM|20251125|10:35:52|S|98|87.590000||
B|ADI|20251125|10:35:53|S|100|245.940000||
B|AMZN|20251125|10:35:53|S|2|226.398600||
B|GGLL|20251125|10:35:53|S|200|110.310000||
B|GOOG|20251125|10:35:53|S|5|326.520000||
B|LITE|20251125|10:35:53|S|4|289.990000||
B|META|20251125|10:35:53|S|16|626.505000||
B|NITO|20251125|10:35:53|S|70|2.820000||
B|SOFI|20251125|10:35:53|S|2|27.347300||
B|SOXL|20251125|10:35:53|S|60|33.448300||
B|SQM|20251125|10:35:53|S|296|61.310000||
B|SQM|20251125|10:35:53|S|504|61.310000||
B|SQM|20251125|10:35:53|S|1096|61.280000||
B|TQQQ|20251125|10:35:53|S|1|50.105000||
B|TSLA|20251125|10:35:53|S|50|408.920000||
B|TSM|20251125|10:35:53|S|20|277.260000||
B|TUYA|20251125|10:35:53|S|900|2.305000||
B|UVIX|20251125|10:35:53|S|3|10.069300||
B|AEO|20251125|10:35:54|S|100|19.855000||
B|AMZN|20251125|10:35:54|S|100|226.398600||
B|BELFA|20251125|10:35:54|S|100|125.650000||
B|DKNG|20251125|10:35:54|S|100|30.685000||
B|FND|20251125|10:35:54|S|50|62.950000||
B|GLTO|20251125|10:35:54|S|30|16.520000||
B|GOOGL|20251125|10:35:54|S|100|326.690000||
B|MSFT|20251125|10:35:54|S|100|468.790000||
B|PG|20251125|10:35:54|S|1|148.010000||
B|PLTR|20251125|10:35:54|S|31|158.670000||
B|PLTR|20251125|10:35:54|S|100|158.660000||
B|PLTR|20251125|10:35:54|S|200|158.672600||
B|PLTR|20251125|10:35:54|S|346|158.660000||
B|IREN|20251125|10:35:55|S|100|45.098600||
B|IRM|20251125|10:35:55|S|100|84.460000||
B|IWM|20251125|10:35:55|S|100|242.745000||
B|TSLA|20251125|10:35:55|S|2|409.005000||
B|BABA|20251125|10:35:56|S|100|157.600000||
B|BABA|20251125|10:35:56|S|400|157.636100||
B|BRK/B|20251125|10:35:56|S|1|508.090000||
B|CRDO|20251125|10:35:56|S|2|144.701000||
B|CRDO|20251125|10:35:56|S|2|144.710000||
B|FAST|20251125|10:35:56|S|1|39.772300||
B|FCOM|20251125|10:35:56|S|14|71.536600||
B|NVDA|20251125|10:35:56|S|520|171.360000||
B|RDDT|20251125|10:35:56|S|23|209.710000||
B|UUP|20251125|10:35:56|S|100|28.265000||
B|CGC|20251125|10:35:57|S|100|1.160000||
B|META|20251125|10:35:57|S|6|626.598300||
B|QQQ|20251125|10:35:57|S|4|601.540000||
B|SOXL|20251125|10:35:57|S|225|33.505000||
B|SWBI|20251125|10:35:57|S|100|8.520000||
B|TQQQ|20251125|10:35:57|S|300|50.152700||
B|WIX|20251125|10:35:57|S|46|94.610000||
B|ADI|20251125|10:35:58|S|15|245.730000||
B|ADI|20251125|10:35:58|S|81|245.840000||
B|GOOGL|20251125|10:35:58|S|100|326.680000||
B|MU|20251125|10:35:58|S|200|219.100000||
B|NUKK|20251125|10:35:58|S|147|6.770000||
B|NVDA|20251125|10:35:58|S|4|171.349700||
B|TRMD|20251125|10:35:58|S|6|21.053600||
B|UAL|20251125|10:35:58|S|50|99.120000||
B|AMAT|20251125|10:35:59|S|100|233.930000||
B|AMAT|20251125|10:35:59|S|205|233.910000||
B|AMZN|20251125|10:35:59|S|5|226.434500||
B|IBIT|20251125|10:35:59|S|10|49.255000||
B|IREN|20251125|10:35:59|S|50|45.098300||
B|MRK|20251125|10:35:59|S|100|104.070000||
B|NUGT|20251125|10:35:59|S|4|152.470000||
B|SCHD|20251125|10:35:59|S|10|27.198400||
B|TXN|20251125|10:35:59|S|2|160.900000||
B|TXN|20251125|10:35:59|S|2|160.900000||
B|AMZN|20251125|10:36:00|S|1|226.398600||
B|ANGX|20251125|10:36:00|S|1|4.650500||
B|GOOG|20251125|10:36:00|S|50|326.330000||
B|IREN|20251125|10:36:00|S|10|45.058600||
B|OSCR|20251125|10:36:00|S|580|16.640700||
B|PARR|20251125|10:36:00|S|20|45.580000||
B|PLTR|20251125|10:36:00|S|50|158.630000||
B|TQQQ|20251125|10:36:00|S|1|50.115000||
B|ZM|20251125|10:36:00|S|1|87.690000||
B|GOOG|20251125|10:36:01|S|15|326.220000||
B|GOOG|20251125|10:36:01|S|15|326.237800||
B|QQQ|20251125|10:36:01|S|400|601.289000||
B|SOXL|20251125|10:36:01|S|500|33.435000||
B|SQQQ|20251125|10:36:01|S|1100|74.605000||
B|TSLA|20251125|10:36:01|S|2|408.780000||
B|VXX|20251125|10:36:01|S|246|34.912000||
B|Z|20251125|10:36:01|S|7|72.759100||
B|ABNB|20251125|10:36:02|S|20|117.144100||
B|AMD|20251125|10:36:02|S|158|197.150000||
B|AXON|20251125|10:36:02|S|1|524.270000||
B|BLSH|20251125|10:36:02|S|50|40.160000||
B|GOOG|20251125|10:36:02|S|25|326.300000||
B|GOOG|20251125|10:36:02|S|100|326.330000||
B|GOOG|20251125|10:36:02|S|200|326.302400||
B|LI|20251125|10:36:02|S|2|18.132500||
B|META|20251125|10:36:02|S|12|626.430000||
B|MRK|20251125|10:36:02|S|68|104.110000||
B|ORCL|20251125|10:36:02|S|2|191.876300||
B|QQQ|20251125|10:36:02|S|20|601.520000||
B|SIL|20251125|10:36:02|S|20|69.175000||
B|TSLA|20251125|10:36:02|S|30|408.830000||
B|ZIM|20251125|10:36:02|S|2|18.860000||
B|ZIM|20251125|10:36:02|S|7|18.860000||
B|ZIM|20251125|10:36:02|S|16|18.860000||
B|ZTS|20251125|10:36:02|S|100|126.030000||
B|BOXX|20251125|10:36:03|S|116|114.520000||
B|CRWV|20251125|10:36:03|S|4|68.160000||
B|ELF|20251125|10:36:03|S|38|71.250000||
B|FLNC|20251125|10:36:03|S|15|16.436000||
B|JAZZ|20251125|10:36:03|S|500|179.784400||
B|NU|20251125|10:36:03|S|227|16.190700||
B|QQQ|20251125|10:36:03|S|50|601.500000||
B|SOXL|20251125|10:36:03|S|100|33.478300||
B|UVIX|20251125|10:36:03|S|3|10.049300||
B|CRCA|20251125|10:36:04|S|300|3.325000||
B|CRCA|20251125|10:36:04|S|300|3.328800||
B|KYIV|20251125|10:36:04|S|20|13.960000||
B|NEXN|20251125|10:36:04|S|100|6.520000||
B|NNE|20251125|10:36:04|S|100|28.955000||
B|NVDA|20251125|10:36:04|S|100|171.290000||
B|PDD|20251125|10:36:04|S|50|114.470000||
B|QQQ|20251125|10:36:04|S|2035|601.480000||
B|RDDT|20251125|10:36:04|S|10|209.380000||
B|RKLB|20251125|10:36:04|S|500|41.278900||
B|SNDK|20251125|10:36:04|S|50|216.411200||
B|SNDK|20251125|10:36:04|S|50|216.420000||
B|SOXL|20251125|10:36:04|S|500|33.475000||
B|TQQQ|20251125|10:36:04|S|1|50.145000||
B|TSLA|20251125|10:36:04|S|38|408.890000||
B|AMD|20251125|10:36:05|S|100|197.075000||
B|BABA|20251125|10:36:05|S|1|157.855800||
B|META|20251125|10:36:05|S|1|626.480000||
B|MSFT|20251125|10:36:05|S|100|468.980000||
B|ORCL|20251125|10:36:05|S|80|191.870000||
B|ORCL|20251125|10:36:05|S|200|191.855000||
B|ORCL|20251125|10:36:05|S|200|191.855000||
B|RCL|20251125|10:36:05|S|30|271.441000||
B|SAVA|20251125|10:36:05|S|90|3.039300||
B|ZM|20251125|10:36:05|S|1|87.710000||
B|ZM|20251125|10:36:05|S|99|87.710000||
B|ZM|20251125|10:36:05|S|100|87.710000||
B|AMZN|20251125|10:36:06|S|100|226.489900||
B|AVGO|20251125|10:36:06|S|52|376.390000||
B|C|20251125|10:36:06|S|38|100.550000||
B|CCL|20251125|10:36:06|S|300|26.237700||
B|FLNC|20251125|10:36:06|S|5|16.440000||
B|NVDA|20251125|10:36:06|S|563|171.300000||
B|SLB|20251125|10:36:06|S|2|35.425000||
B|WBX|20251125|10:36:06|S|100|3.140000||
B|AVGO|20251125|10:36:07|S|60|376.325000||
B|BCS|20251125|10:36:07|S|10|21.635000||
B|CRSP|20251125|10:36:07|S|4|50.252700||
B|GDE|20251125|10:36:07|S|100|58.400000||
B|GEV|20251125|10:36:07|S|50|560.585400||
B|GOOGL|20251125|10:36:07|S|100|326.298300||
B|ICE|20251125|10:36:07|S|1|155.540000||
B|ODFL|20251125|10:36:07|S|6|133.850000||
B|SNDK|20251125|10:36:07|S|30|216.450000||
B|SUPV|20251125|10:36:07|S|84|9.575000||
B|SVIX|20251125|10:36:07|S|5|18.700000||
B|TOL|20251125|10:36:07|S|3|136.500000||
B|UVIX|20251125|10:36:07|S|3|10.049300||
B|ALL|20251125|10:36:08|S|20|213.490000||
B|CRWV|20251125|10:36:08|S|140|68.160000||
B|FAST|20251125|10:36:08|S|1|39.772300||
B|GDX|20251125|10:36:08|S|4200|77.825000||
B|HLT|20251125|10:36:08|S|2|282.550000||
B|INTC|20251125|10:36:08|S|100|35.620000||
B|KYIV|20251125|10:36:08|S|20|13.960000||
B|PMCB|20251125|10:36:08|S|400|1.130000||
B|PMCB|20251125|10:36:08|S|400|1.130000||
B|SHC|20251125|10:36:08|S|2|17.165500||
B|UAL|20251125|10:36:08|S|60|99.110000||
B|UVIX|20251125|10:36:08|S|3|10.045000||
B|AMD|20251125|10:36:09|S|89|197.025000||
B|GOOG|20251125|10:36:09|S|50|326.178300||
B|HOOG|20251125|10:36:09|S|60|62.230000||
B|IDXX|20251125|10:36:09|S|70|765.410000||
B|LITE|20251125|10:36:09|S|4|290.220000||
B|NUKK|20251125|10:36:09|S|200|6.750000||
B|NUKK|20251125|10:36:09|S|509|6.751200||
B|SPY|20251125|10:36:09|S|35000|668.980000||
B|TNA|20251125|10:36:09|S|6|43.967300||
B|TQQQ|20251125|10:36:09|S|1|50.155000||
B|TSLA|20251125|10:36:09|S|100|408.940000||
B|VIXY|20251125|10:36:09|S|100|33.850000||
B|BCRX|20251125|10:36:10|S|100|6.725000||
B|CSGS|20251125|10:36:10|S|20|78.120000||
B|GOOG|20251125|10:36:10|S|1|326.017800||
B|INV|20251125|10:36:10|S|1500|5.060000||
B|LI|20251125|10:36:10|S|100|18.135000||
B|META|20251125|10:36:10|S|1|626.520000||
B|ORCX|20251125|10:36:10|S|21|17.458000||
B|QQQM|20251125|10:36:10|S|1|247.657000||
B|QYLD|20251125|10:36:10|S|120|17.305000||
B|AVGO|20251125|10:36:11|S|69|376.630000||
B|CRCL|20251125|10:36:11|S|400|69.140000||
B|FLOT|20251125|10:36:11|S|39|51.019900||
B|GOOGL|20251125|10:36:11|S|4|326.130000||
B|GOOGL|20251125|10:36:11|S|25|326.160000||
B|GOOGL|20251125|10:36:11|S|36|326.178000||
B|IONQ|20251125|10:36:11|S|100|45.060000||
B|NFLX|20251125|10:36:11|S|400|104.355300||
B|NVDA|20251125|10:36:11|S|10|171.370000||
B|RKT|20251125|10:36:11|S|1200|19.310000||
B|SOFI|20251125|10:36:11|S|100|27.365000||
B|SOXS|20251125|10:36:11|E|400|4.255900||
B|SPHD|20251125|10:36:11|S|62|48.250000||
B|AAPL|20251125|10:36:12|S|100|279.040000||
B|DPZ|20251125|10:36:12|S|200|411.320000||
B|EC|20251125|10:36:12|S|20|9.469300||
B|IREN|20251125|10:36:12|S|27|45.025000||
B|KO|20251125|10:36:12|S|2|72.600700||
B|MRVL|20251125|10:36:12|S|50|81.530000||
B|MRVL|20251125|10:36:12|S|50|81.531800||
B|SOXL|20251125|10:36:12|S|125|33.489300||
B|AMD|20251125|10:36:13|S|30|197.010000||
B|AVGO|20251125|10:36:13|S|50|376.880000||
B|GOOG|20251125|10:36:13|S|700|326.060000||
B|GOOGL|20251125|10:36:13|S|1|326.190000||
B|LRCX|20251125|10:36:13|S|10|146.410000||
B|OPEN|20251125|10:36:13|S|900|7.785000||
B|RUBI|20251125|10:36:13|S|10000|0.207000||
B|SGML|20251125|10:36:13|S|140|10.020700||
B|TEM|20251125|10:36:13|S|50|74.530000||
B|TMDX|20251125|10:36:13|S|70|143.680000||
B|AMD|20251125|10:36:14|S|50|196.990000||
B|AMD|20251125|10:36:14|S|100|196.874400||
B|CRCL|20251125|10:36:14|S|2|69.126500||
B|CRNX|20251125|10:36:14|S|27|43.195500||
B|CUK|20251125|10:36:14|S|42|24.045000||
B|INTC|20251125|10:36:14|S|120|35.625000||
B|JNJ|20251125|10:36:14|S|55|207.160000||
B|META|20251125|10:36:14|S|1|626.460000||
B|MU|20251125|10:36:14|S|2|218.980000||
B|OSCR|20251125|10:36:14|S|400|16.660000||
B|TQQQ|20251125|10:36:14|S|1|50.155000||
B|ANET|20251125|10:36:15|S|90|123.827600||
B|GOOGL|20251125|10:36:15|S|18|326.198300||
B|LULU|20251125|10:36:15|S|10|175.450000||
B|NTNX|20251125|10:36:15|S|100|58.030000||
B|NVD|20251125|10:36:15|S|78|9.586500||
B|OPEN|20251125|10:36:15|S|100|7.780000||
B|QUBT|20251125|10:36:15|S|200|11.030000||
B|UVIX|20251125|10:36:15|S|3|10.039300||
B|ZS|20251125|10:36:15|S|1|283.240000||
B|GDEN|20251125|10:36:16|S|100|29.850000||
B|GOOG|20251125|10:36:16|S|9|326.049500||
B|GOOGL|20251125|10:36:16|S|50|326.200000||
B|MSTR|20251125|10:36:16|S|10|171.445800||
B|NFLX|20251125|10:36:16|S|80|104.380000||
B|NFLX|20251125|10:36:16|S|95|104.375000||
B|NFLX|20251125|10:36:16|S|120|104.380000||
B|OBDC|20251125|10:36:16|S|80|12.699300||
B|QQQ|20251125|10:36:16|S|2|601.605300||
B|SRE|20251125|10:36:16|S|5|93.290000||
B|TNXP|20251125|10:36:16|S|80|13.800000||
B|TNXP|20251125|10:36:16|S|100|13.800000||
B|AVGO|20251125|10:36:17|S|13|376.720000||
B|CONL|20251125|10:36:17|E|1|17.413000||
B|GDEN|20251125|10:36:17|S|300|29.850000||
B|GOOGL|20251125|10:36:17|S|50|326.135000||
B|MSFT|20251125|10:36:17|S|4|468.850000||
B|MSTR|20251125|10:36:17|S|50|171.436000||
B|MSTR|20251125|10:36:17|S|50|171.440000||
B|PMCB|20251125|10:36:17|S|300|1.140000||
B|RDDT|20251125|10:36:17|S|10|209.320000||
B|RGTI|20251125|10:36:17|S|80|25.345000||
B|AMD|20251125|10:36:18|S|50|197.056200||
B|ATLC|20251125|10:36:18|S|5|57.360000||
B|AXSM|20251125|10:36:18|S|4|151.031000||
B|AXSM|20251125|10:36:18|S|4|151.040000||
B|BWXT|20251125|10:36:18|S|64|173.560000||
B|GOOGL|20251125|10:36:18|S|1|326.050000||
B|GS|20251125|10:36:18|S|40|790.480000||
B|GS|20251125|10:36:18|S|60|790.560000||
B|HBAN|20251125|10:36:18|S|18|16.149300||
B|HBAN|20251125|10:36:18|S|507|16.148500||
B|LI|20251125|10:36:18|S|2|18.135000||
B|NVDU|20251125|10:36:18|S|1|105.650000||
B|SNDK|20251125|10:36:18|S|10|216.780000||
B|SOXL|20251125|10:36:18|S|125|33.529300||
B|SQQQ|20251125|10:36:18|S|300|74.499300||
B|TQQQ|20251125|10:36:18|S|50|50.149300||
B|AVGO|20251125|10:36:19|S|40|376.690000||
B|AVGO|20251125|10:36:19|S|320|376.598100||
B|GFI|20251125|10:36:19|S|1|40.160000||
B|HMY|20251125|10:36:19|S|3|18.269500||
B|NXE|20251125|10:36:19|S|310|8.087300||
B|PMCB|20251125|10:36:19|S|30|1.140000||
B|POOL|20251125|10:36:19|S|5|243.530000||
B|SOFI|20251125|10:36:19|S|100|27.367300||
B|SOFI|20251125|10:36:19|S|600|27.375000||
B|TQQQ|20251125|10:36:19|S|1|50.139300||
B|UVIX|20251125|10:36:19|S|3|10.039300||
B|AMZN|20251125|10:36:20|S|600|226.514700||
B|C|20251125|10:36:20|S|100|100.550000||
B|GEHC|20251125|10:36:20|S|100|81.600000||
B|GOOGL|20251125|10:36:20|S|19|325.910000||
B|GXO|20251125|10:36:20|S|100|49.000000||
B|MSFT|20251125|10:36:20|S|2|468.780000||
B|NEE|20251125|10:36:20|S|1|84.960000||
B|NNOX|20251125|10:36:20|S|200|4.485000||
B|QXO|20251125|10:36:20|S|65|17.195000||
B|SOXL|20251125|10:36:20|S|5|33.527700||
B|SQQQ|20251125|10:36:20|S|33|74.517900||
B|TQQQ|20251125|10:36:20|S|200|50.145000||
B|UVIX|20251125|10:36:20|S|3|10.039300||
B|ALB|20251125|10:36:21|S|100|122.990000||
B|AMD|20251125|10:36:21|S|100|196.980000||
B|AMD|20251125|10:36:21|S|100|196.990000||
B|HOOD|20251125|10:36:21|S|200|111.325000||
B|MSFT|20251125|10:36:21|S|3|468.750000||
B|OUST|20251125|10:36:21|S|20|20.790000||
B|SMIN|20251125|10:36:21|S|5|71.960000||
B|WBD|20251125|10:36:21|S|200|23.140700||
B|MRK|20251125|10:36:22|S|100|104.165000||
B|MSFT|20251125|10:36:22|S|1|468.770000||
B|MSTU|20251125|10:36:22|S|10|1.135000||
B|NVDA|20251125|10:36:22|S|1|171.365000||
B|PMCB|20251125|10:36:22|S|1|1.119500||
B|SNDK|20251125|10:36:22|S|1|216.650000||
B|SOXL|20251125|10:36:22|S|500|33.529300||
B|SPY|20251125|10:36:22|S|1|668.944600||
B|TQQQ|20251125|10:36:22|S|1|50.145000||
B|BURL|20251125|10:36:23|S|20|251.830000||
B|CONL|20251125|10:36:23|S|70|17.400000||
B|GOOGL|20251125|10:36:23|S|10|325.670000||
B|NBIS|20251125|10:36:23|S|114|86.250000||
B|NFLX|20251125|10:36:23|S|10|104.340000||
B|NLY|20251125|10:36:23|S|25|22.217200||
B|NUKK|20251125|10:36:23|S|10|6.849000||
B|PLD|20251125|10:36:23|S|25|127.610000||
B|RETL|20251125|10:36:23|S|1|8.415000||
B|RKT|20251125|10:36:23|S|100|19.310000||
B|RKT|20251125|10:36:23|S|200|19.305000||
B|SOFI|20251125|10:36:23|S|50|27.347300||
B|SOXL|20251125|10:36:23|S|55|33.465000||
B|TSLA|20251125|10:36:23|S|25|408.110000||
B|VNOM|20251125|10:36:23|S|20|35.500000||
B|AMD|20251125|10:36:24|S|50|196.860000||
B|AMZN|20251125|10:36:24|S|5|226.523000||
B|BMNR|20251125|10:36:24|S|100|30.410000||
B|GLD|20251125|10:36:24|S|4|379.760000||
B|HIMS|20251125|10:36:24|S|150|37.063300||
B|LMND|20251125|10:36:24|S|100|72.440000||
B|META|20251125|10:36:24|S|1|626.430000||
B|PMCB|20251125|10:36:24|S|200|1.120000||
B|TSLA|20251125|10:36:24|S|40|408.280000||
B|TSLA|20251125|10:36:24|S|80|408.230000||
B|TSLA|20251125|10:36:24|S|141|408.270000||
B|TSLA|20251125|10:36:24|S|240|408.240000||
B|WIX|20251125|10:36:24|S|25|94.682300||
B|ALB|20251125|10:36:25|S|100|122.900000||
B|AMD|20251125|10:36:25|S|6|196.880000||
B|BABA|20251125|10:36:25|S|58|157.740000||
B|DXF|20251125|10:36:25|S|10|2.400000||
B|HBAN|20251125|10:36:25|S|100|16.149300||
B|HYG|20251125|10:36:25|S|88|80.629500||
B|LUMN|20251125|10:36:25|S|100|8.053500||
B|MS|20251125|10:36:25|S|200|162.825700||
B|ONDS|20251125|10:36:25|S|500|8.275000||
B|PFE|20251125|10:36:25|S|48|25.650000||
B|XLP|20251125|10:36:25|S|4|77.775000||
B|BRK/B|20251125|10:36:26|S|25|508.135000||
B|GOOGL|20251125|10:36:26|S|5|325.520000||
B|GOOGL|20251125|10:36:26|S|5|325.522300||
B|IREN|20251125|10:36:26|S|10|44.933000||
B|JEF|20251125|10:36:26|S|300|56.590000||
B|LEGH|20251125|10:36:26|S|1|19.845000||
B|LI|20251125|10:36:26|S|2|18.132500||
B|MSFT|20251125|10:36:26|S|1|468.770000||
B|NUKK|20251125|10:36:26|S|100|6.840000||
B|AVGO|20251125|10:36:27|S|50|376.560000||
B|BX|20251125|10:36:27|S|5|143.750000||
B|GOOGL|20251125|10:36:27|S|50|325.600000||
B|MSFT|20251125|10:36:27|S|1|468.780000||
B|MSTR|20251125|10:36:27|S|1|171.260000||
B|MSTR|20251125|10:36:27|S|1|171.275800||
B|NUKK|20251125|10:36:27|S|25|6.825000||
B|NUKK|20251125|10:36:27|S|65|6.820000||
B|NVDL|20251125|10:36:27|S|3|75.510000||
B|RDDT|20251125|10:36:27|S|200|208.860000||
B|TSLA|20251125|10:36:27|S|2|408.390000||
B|TSLA|20251125|10:36:27|S|75|408.380000||
B|TSLA|20251125|10:36:27|S|200|408.383600||
B|BBAI|20251125|10:36:28|S|20|6.037700||
B|GBX|20251125|10:36:28|S|100|44.660000||
B|GLD|20251125|10:36:28|S|1|379.770000||
B|GOOG|20251125|10:36:28|S|100|325.500000||
B|GOOGL|20251125|10:36:28|S|10|325.631800||
B|GRMN|20251125|10:36:28|S|100|193.700000||
B|NVDA|20251125|10:36:28|S|25|171.500000||
B|RVLV|20251125|10:36:28|S|21|24.310000||
B|UVIX|20251125|10:36:28|S|3|10.025000||
B|ARHS|20251125|10:36:29|S|150|9.820000||
B|BRKR|20251125|10:36:29|S|20|48.890000||
B|COIN|20251125|10:36:29|S|15|242.380000||
B|COIN|20251125|10:36:29|S|15|242.380000||
B|IREN|20251125|10:36:29|S|16|44.950000||
B|KO|20251125|10:36:29|S|40|72.610700||
B|MUJ|20251125|10:36:29|S|100|11.870000||
B|NVDA|20251125|10:36:29|S|10|171.450000||
B|PONY|20251125|10:36:29|S|200|13.440000||
B|SMR|20251125|10:36:29|S|1|18.465000||
B|TSLA|20251125|10:36:29|S|70|408.447000||
B|ABEV|20251125|10:36:30|S|20|2.520000||
B|AMD|20251125|10:36:30|S|30|196.940000||
B|GOOGL|20251125|10:36:30|S|1|325.530000||
B|IWM|20251125|10:36:30|S|200|242.885000||
B|KRE|20251125|10:36:30|S|35|63.435000||
B|NFLX|20251125|10:36:30|S|100|104.360000||
B|NIQ|20251125|10:36:30|S|200|14.957100||
B|NVDA|20251125|10:36:30|S|100|171.411000||
B|PAAS|20251125|10:36:30|S|34|39.360000||
B|PMCB|20251125|10:36:30|S|900|1.120000||
B|SOXL|20251125|10:36:30|S|120|33.508500||
B|CGEM|20251125|10:36:31|S|160|11.800000||
B|KSS|20251125|10:36:31|S|10|20.869100||
B|META|20251125|10:36:31|S|1|626.560000||
B|PMCB|20251125|10:36:31|S|50|1.120000||
B|SGOV|20251125|10:36:31|S|400|100.625000||
B|SOLZ|20251125|10:36:31|S|158|13.890000||
B|SRE|20251125|10:36:31|S|5|93.290000||
B|UPRO|20251125|10:36:31|S|23|110.065300||
B|VFS|20251125|10:36:31|S|10|3.095000||
B|VOD|20251125|10:36:31|S|20|12.205000||
B|ZIM|20251125|10:36:31|S|7|18.850000||
B|ZIM|20251125|10:36:31|S|16|18.855000||
B|AMD|20251125|10:36:32|S|300|196.878200||
B|BMNR|20251125|10:36:32|S|100|30.430000||
B|GLTO|20251125|10:36:32|S|21|16.530000||
B|GLTO|20251125|10:36:32|S|24|16.530000||
B|HYG|20251125|10:36:32|S|19|80.635000||
B|MSTR|20251125|10:36:32|S|1|171.270000||
B|PAAS|20251125|10:36:32|S|2161|39.380000||
B|TSLA|20251125|10:36:32|S|225|408.488100||
B|GOOG|20251125|10:36:33|S|20|325.410000||
B|GOOG|20251125|10:36:33|S|20|325.413200||
B|MRK|20251125|10:36:33|S|100|104.100000||
B|MRK|20251125|10:36:33|S|100|104.110000||
B|NVDA|20251125|10:36:33|S|100|171.580000||
B|SCHD|20251125|10:36:33|S|1|27.220000||
B|SOXL|20251125|10:36:33|S|500|33.559400||
B|SPXU|20251125|10:36:33|S|160|53.608000||
B|TCOM|20251125|10:36:33|S|20|70.347000||
B|TRMD|20251125|10:36:33|S|2|21.051600||
B|TRMD|20251125|10:36:33|S|98|21.050000||
B|ZM|20251125|10:36:33|S|30|87.805000||
B|ALAB|20251125|10:36:34|S|100|138.510000||
B|DIS|20251125|10:36:34|S|10|103.480000||
B|LI|20251125|10:36:34|S|100|18.135000||
B|MA|20251125|10:36:34|S|1|547.332600||
B|NVDA|20251125|10:36:34|S|800|171.545000||
B|PLTR|20251125|10:36:34|S|100|158.828500||
B|PLTR|20251125|10:36:34|S|700|158.830000||
B|WIX|20251125|10:36:34|S|50|94.660000||
B|AAPL|20251125|10:36:35|S|49|279.260000||
B|BMA|20251125|10:36:35|S|100|72.560000||
B|COMP|20251125|10:36:35|S|500|10.967600||
B|DPZ|20251125|10:36:35|S|20|411.640000||
B|NUKK|20251125|10:36:35|S|10|6.849000||
B|SRE|20251125|10:36:35|S|5|93.290000||
B|STLD|20251125|10:36:35|S|11|164.960000||
B|UBER|20251125|10:36:35|S|5|83.080000||
B|ZS|20251125|10:36:35|S|480|283.753300||
B|ALB|20251125|10:36:36|S|100|122.950000||
B|ALB|20251125|10:36:36|S|200|122.880000||
B|AMD|20251125|10:36:36|S|50|197.045600||
B|BMA|20251125|10:36:36|S|100|72.700000||
B|LITE|20251125|10:36:36|S|118|289.490000||
B|MSTR|20251125|10:36:36|S|40|171.240000||
B|MSTR|20251125|10:36:36|S|191|171.320000||
B|MSTR|20251125|10:36:36|S|265|171.320000||
B|NUE|20251125|10:36:36|S|50|157.480000||
B|PANW|20251125|10:36:36|S|1|182.995000||
B|PBR|20251125|10:36:36|S|5|12.670700||
B|RKT|20251125|10:36:36|S|100|19.325000||
B|UMBF|20251125|10:36:36|S|40|113.380000||
B|VLTO|20251125|10:36:36|S|20|102.400000||
B|AA|20251125|10:36:37|S|100|39.610000||
B|AMD|20251125|10:36:37|S|100|197.037300||
B|BABA|20251125|10:36:37|S|2|157.754200||
B|BSL|20251125|10:36:37|S|100|13.630000||
B|GLD|20251125|10:36:37|S|1|379.910000||
B|GOOGL|20251125|10:36:37|S|2|325.490000||
B|HBI|20251125|10:36:37|S|10|6.625000||
B|NAD|20251125|10:36:37|S|300|11.935000||
B|SNDK|20251125|10:36:37|S|8|216.310000||
B|TAN|20251125|10:36:37|S|100|46.310000||
B|TSLA|20251125|10:36:37|S|20|408.830000||
B|ZS|20251125|10:36:37|S|40|283.739200||
B|AEHL|20251125|10:36:38|S|100|2.990000||
B|ALB|20251125|10:36:38|S|41|122.950000||
B|AMD|20251125|10:36:38|S|1|197.080000||
B|AXP|20251125|10:36:38|S|1|358.410000||
B|CRC|20251125|10:36:38|S|20|46.130000||
B|EMR|20251125|10:36:38|S|3|130.046500||
B|EWBC|20251125|10:36:38|S|20|107.380000||
B|INTC|20251125|10:36:38|S|10|35.637700||
B|JMIA|20251125|10:36:38|S|2|10.960000||
B|SNDK|20251125|10:36:38|S|4|216.420000||
B|SNDK|20251125|10:36:38|S|31|216.520000||
B|TSLA|20251125|10:36:38|S|10|408.820000||
B|ZS|20251125|10:36:38|S|40|283.076900||
B|ALB|20251125|10:36:39|S|200|122.943400||
B|ALGN|20251125|10:36:39|S|3|149.470000||
B|FBTC|20251125|10:36:39|S|158|75.730000||
B|NVDA|20251125|10:36:39|S|12|171.690000||
B|NVDA|20251125|10:36:39|S|200|171.650000||
B|PKG|20251125|10:36:39|S|10|200.000000||
B|PMCB|20251125|10:36:39|S|400|1.120000||
B|RCL|20251125|10:36:39|S|5|271.441000||
B|SNDK|20251125|10:36:39|S|23|216.590000||
B|SOXL|20251125|10:36:39|S|50|33.625000||
B|USAR|20251125|10:36:39|S|400|11.840700||
B|ZTS|20251125|10:36:39|S|29|126.040800||
B|AVGO|20251125|10:36:40|S|80|377.240000||
B|AXIA|20251125|10:36:40|S|36|11.540000||
B|GOOGL|20251125|10:36:40|S|1|326.010000||
B|NU|20251125|10:36:40|S|212|16.210700||
B|NVDA|20251125|10:36:40|S|100|171.642400||
B|SNDK|20251125|10:36:40|S|267|216.590000||
B|SUPV|20251125|10:36:40|S|15|9.570800||
B|SUPV|20251125|10:36:40|S|85|9.570000||
B|TQQQ|20251125|10:36:40|S|199|50.259300||
B|TSLA|20251125|10:36:40|S|28|409.110000||
B|ALB|20251125|10:36:41|S|15|123.200000||
B|ALB|20251125|10:36:41|S|100|123.180000||
B|ALB|20251125|10:36:41|S|128|123.190000||
B|AMD|20251125|10:36:41|S|100|197.250000||
B|AMD|20251125|10:36:41|S|500|197.246700||
B|DPZ|20251125|10:36:41|S|90|411.670000||
B|FDX|20251125|10:36:41|S|20|272.150000||
B|MIDD|20251125|10:36:41|S|20|117.000000||
B|NFLX|20251125|10:36:41|S|30|104.420000||
B|NVDA|20251125|10:36:41|S|300|171.662400||
B|NVDA|20251125|10:36:41|S|530|171.665000||
B|NVDA|20251125|10:36:41|S|900|171.660000||
B|NVDA|20251125|10:36:41|S|2000|171.650000||
B|PMCB|20251125|10:36:41|S|100|1.120000||
B|ADI|20251125|10:36:42|S|1|246.100000||
B|GPRO|20251125|10:36:42|S|1|1.568500||
B|LEN|20251125|10:36:42|S|10|128.115700||
B|LEN|20251125|10:36:42|S|10|128.120000||
B|NUKK|20251125|10:36:42|S|72|6.925900||
B|NVDA|20251125|10:36:42|S|25|171.665000||
B|PKG|20251125|10:36:42|S|10|200.250000||
B|REGN|20251125|10:36:42|S|2|776.541000||
B|SAN|20251125|10:36:42|S|100|10.459300||
B|SNDK|20251125|10:36:42|S|34|216.730000||
B|AMZN|20251125|10:36:43|S|44|226.678800||
B|ARM|20251125|10:36:43|S|1|127.390000||
B|ARM|20251125|10:36:43|S|2|127.390000||
B|BRK/B|20251125|10:36:43|S|10|507.995000||
B|CELH|20251125|10:36:43|S|5|39.898600||
B|GOOGL|20251125|10:36:43|S|100|326.085000||
B|GOOGL|20251125|10:36:43|S|150|326.000000||
B|IBKR|20251125|10:36:43|S|120|62.610000||
B|KTOS|20251125|10:36:43|S|100|74.884800||
B|MA|20251125|10:36:43|S|48|547.260000||
B|MSFU|20251125|10:36:43|S|60|42.016000||
B|PG|20251125|10:36:43|S|20|147.915000||
B|PG|20251125|10:36:43|S|50|147.915000||
B|PLTR|20251125|10:36:43|S|5|159.050000||
B|QQQ|20251125|10:36:43|S|5|602.065000||
B|SNDK|20251125|10:36:43|S|14|216.721000||
B|SNDK|20251125|10:36:43|S|15|216.730000||
B|SNDK|20251125|10:36:43|S|200|217.300000||
B|SNDK|20251125|10:36:43|S|200|217.340000||
B|VCYT|20251125|10:36:43|S|10|49.130700||
B|ZIM|20251125|10:36:43|S|24|18.835000||
B|AAPL|20251125|10:36:44|S|8|279.228500||
B|AAPL|20251125|10:36:44|S|9|279.230000||
B|CENTA|20251125|10:36:44|S|20|31.240000||
B|CLF|20251125|10:36:44|S|100|12.485000||
B|CRDO|20251125|10:36:44|S|200|145.020000||
B|GOOGL|20251125|10:36:44|S|80|326.040000||
B|HUBS|20251125|10:36:44|S|1|365.091000||
B|INTC|20251125|10:36:44|S|250|35.659200||
B|IONS|20251125|10:36:44|S|2|79.560000||
B|NUKK|20251125|10:36:44|S|72|6.920000||
B|TSLA|20251125|10:36:44|S|1|409.140000||
B|TZOO|20251125|10:36:44|S|680|7.160000||
B|UL|20251125|10:36:44|S|10|60.445000||
B|ZIM|20251125|10:36:44|S|76|18.835000||
B|MU|20251125|10:36:45|S|50|219.290000||
B|NOC|20251125|10:36:45|S|20|571.821000||
B|O|20251125|10:36:45|S|23|56.816500||
B|OPEN|20251125|10:36:45|S|100|7.780000||
B|PANW|20251125|10:36:45|S|5|183.050000||
B|RANI|20251125|10:36:45|S|300|1.550000||
B|RANI|20251125|10:36:45|S|700|1.550000||
B|RANI|20251125|10:36:45|S|1000|1.550000||
B|SMCZ|20251125|10:36:45|S|100|6.680000||
B|SNDK|20251125|10:36:45|S|7|217.353000||
B|VNOM|20251125|10:36:45|S|20|35.540000||
B|AMD|20251125|10:36:46|S|50|197.370000||
B|BBWI|20251125|10:36:46|S|20|16.520000||
B|BBWI|20251125|10:36:46|S|180|16.520000||
B|CRCL|20251125|10:36:46|S|100|69.197800||
B|GOOGL|20251125|10:36:46|S|10|325.918500||
B|NUKK|20251125|10:36:46|S|200|6.917000||
B|NVDL|20251125|10:36:46|E|150|75.856600||
B|NXT|20251125|10:36:46|S|4|87.670000||
B|NXT|20251125|10:36:46|S|50|87.680000||
B|NXT|20251125|10:36:46|S|50|87.680000||
B|PMCB|20251125|10:36:46|S|400|1.120000||
B|SNDK|20251125|10:36:46|S|5|217.210000||
B|SNDK|20251125|10:36:46|S|12|217.170000||
B|UVIX|20251125|10:36:46|S|100|9.989300||
B|ZS|20251125|10:36:46|S|40|283.560000||
B|ADSK|20251125|10:36:47|S|26|293.010000||
B|ALB|20251125|10:36:47|S|13|123.320000||
B|AMD|20251125|10:36:47|S|14|197.340000||
B|AMD|20251125|10:36:47|S|50|197.406500||
B|AMD|20251125|10:36:47|S|100|197.446700||
B|MSFT|20251125|10:36:47|S|22|469.070000||
B|NFLX|20251125|10:36:47|S|55|104.470000||
B|NVDA|20251125|10:36:47|S|300|171.762700||
B|TSLA|20251125|10:36:47|S|8|409.310000||
B|AA|20251125|10:36:48|S|50|39.628000||
B|EC|20251125|10:36:48|S|10|9.479300||
B|ICOI|20251125|10:36:48|S|100|21.470000||
B|KO|20251125|10:36:48|S|2|72.600700||
B|MRP|20251125|10:36:48|S|7|31.940000||
B|NECB|20251125|10:36:48|S|25|21.000000||
B|NU|20251125|10:36:48|S|307|16.219300||
B|NVDA|20251125|10:36:48|S|5|171.760700||
B|OXY|20251125|10:36:48|S|2300|41.220000||
B|XLB|20251125|10:36:48|S|300|87.585000||
B|CRWV|20251125|10:36:49|S|50|68.310000||
B|MSFT|20251125|10:36:49|S|72|469.130000||
B|MU|20251125|10:36:49|S|100|219.350000||
B|MU|20251125|10:36:49|S|100|219.400000||
B|MU|20251125|10:36:49|S|500|219.355400||
B|NU|20251125|10:36:49|S|50|16.218600||
B|SNDK|20251125|10:36:49|S|29|217.310000||
B|SPOT|20251125|10:36:49|S|1|588.060000||
B|AMKR|20251125|10:36:50|S|800|33.200000||
B|AMKR|20251125|10:36:50|S|1400|33.200000||
B|ARM|20251125|10:36:50|S|10|127.430000||
B|AVBP|20251125|10:36:50|S|50|22.910000||
B|BE|20251125|10:36:50|S|5|89.440000||
B|RDDT|20251125|10:36:50|S|40|209.080000||
B|SRE|20251125|10:36:50|S|5|93.310000||
B|UVIX|20251125|10:36:50|S|3|9.985000||
B|UVIX|20251125|10:36:50|S|3|9.989300||
B|ALB|20251125|10:36:51|S|195|123.320000||
B|BBAI|20251125|10:36:51|S|200|6.035000||
B|HOOD|20251125|10:36:51|S|100|111.520000||
B|ING|20251125|10:36:51|S|25|25.537100||
B|MRVL|20251125|10:36:51|S|2|81.650000||
B|MSFT|20251125|10:36:51|S|1|469.070000||
B|NFLX|20251125|10:36:51|S|20|104.485000||
B|ONDS|20251125|10:36:51|S|20|8.315000||
B|ORCL|20251125|10:36:51|S|50|191.789500||
B|SOXL|20251125|10:36:51|S|100|33.650000||
B|SPY|20251125|10:36:51|S|5|669.313400||
B|SRE|20251125|10:36:51|S|5|93.320000||
B|TQQQ|20251125|10:36:51|S|18|50.258300||
B|TS|20251125|10:36:51|S|1|39.340000||
B|UVIX|20251125|10:36:51|S|10|9.997700||
B|Z|20251125|10:36:51|S|1|72.824600||
B|ALB|20251125|10:36:52|S|45|123.370000||
B|GOOGL|20251125|10:36:52|S|1|325.600000||
B|GOVT|20251125|10:36:52|S|350|23.280000||
B|KSS|20251125|10:36:52|S|100|20.939100||
B|PLTR|20251125|10:36:52|S|5|158.960000||
B|SNDK|20251125|10:36:52|S|29|217.175000||
B|TTMI|20251125|10:36:52|S|100|66.320000||
B|UPS|20251125|10:36:52|S|30|95.140300||
B|UVIX|20251125|10:36:52|S|75|9.999300||
B|A|20251125|10:36:53|S|3|157.888500||
B|ALB|20251125|10:36:53|S|46|123.350000||
B|ALB|20251125|10:36:53|S|65|123.410000||
B|AVGO|20251125|10:36:53|S|40|377.140000||
B|CIFR|20251125|10:36:53|S|100|16.475000||
B|GOOG|20251125|10:36:53|S|100|325.420000||
B|GOOGL|20251125|10:36:53|S|50|325.568000||
B|NFLX|20251125|10:36:53|S|10|104.450000||
B|NFLX|20251125|10:36:53|S|10|104.460000||
B|NFLX|20251125|10:36:53|S|40|104.450000||
B|NFLX|20251125|10:36:53|S|200|104.447400||
B|NVDA|20251125|10:36:53|S|3|171.785000||
B|NVDA|20251125|10:36:53|S|100|171.770900||
B|RUBI|20251125|10:36:53|S|5000|0.198900||
B|TAP|20251125|10:36:53|S|5|46.245000||
B|ZM|20251125|10:36:53|S|10|87.930000||
B|ZS|20251125|10:36:53|S|2|283.720900||
B|AAPL|20251125|10:36:54|S|100|279.040000||
B|ALB|20251125|10:36:54|S|40|123.350000||
B|AMD|20251125|10:36:54|S|10|197.237800||
B|AMD|20251125|10:36:54|S|10|197.240000||
B|HOOD|20251125|10:36:54|S|100|111.440000||
B|HOOD|20251125|10:36:54|S|100|111.510000||
B|SNDK|20251125|10:36:54|S|2|216.970000||
B|SNDK|20251125|10:36:54|S|13|217.110000||
B|SNDK|20251125|10:36:54|S|19|217.110000||
B|SOXL|20251125|10:36:54|S|35|33.640000||
B|TIGO|20251125|10:36:54|S|311|53.990000||
B|TRMD|20251125|10:36:54|S|5|21.081600||
B|UVIX|20251125|10:36:54|S|3|10.009300||
B|ALB|20251125|10:36:55|S|65|123.245000||
B|ENPH|20251125|10:36:55|S|500|26.910000||
B|GOOG|20251125|10:36:55|S|4|325.307100||
B|KREF|20251125|10:36:55|S|1700|8.440000||
B|KREF|20251125|10:36:55|S|1800|8.440000||
B|META|20251125|10:36:55|S|2|626.700000||
B|NFLX|20251125|10:36:55|S|10|104.440000||
B|NVO|20251125|10:36:55|S|45|46.220000||
B|RCUS|20251125|10:36:55|S|100|24.720000||
B|SNDK|20251125|10:36:55|S|10|216.945000||
B|SNDK|20251125|10:36:55|S|46|216.920000||
B|TSM|20251125|10:36:55|S|60|277.810000||
B|VLTO|20251125|10:36:55|S|20|102.330000||
B|ZM|20251125|10:36:55|S|1|87.990000||
B|ZM|20251125|10:36:55|S|100|87.990000||
B|ALB|20251125|10:36:56|S|17|123.230000||
B|AMD|20251125|10:36:56|S|100|197.300000||
B|CNI|20251125|10:36:56|S|20|92.100000||
B|GOOGL|20251125|10:36:56|S|3|325.520000||
B|MSFT|20251125|10:36:56|S|10|468.930000||
B|NVDA|20251125|10:36:56|S|20|171.775000||
B|ORCL|20251125|10:36:56|S|5|191.799500||
B|SOFI|20251125|10:36:56|S|50|27.437300||
B|SRLN|20251125|10:36:56|S|313|41.325000||
B|SYM|20251125|10:36:56|S|20|76.720000||
B|ZM|20251125|10:36:56|S|5|87.940000||
B|ZM|20251125|10:36:56|S|75|87.950000||
B|ZM|20251125|10:36:56|S|100|87.940000||
B|ZM|20251125|10:36:56|S|100|87.950000||
B|ZM|20251125|10:36:56|S|100|87.960000||
B|ZM|20251125|10:36:56|S|100|87.960000||
B|ALB|20251125|10:36:57|S|16|123.245000||
B|ALB|20251125|10:36:57|S|100|123.350000||
B|ALB|20251125|10:36:57|S|100|123.400000||
B|EOSE|20251125|10:36:57|S|500|12.746500||
B|GOOG|20251125|10:36:57|S|17|325.440000||
B|JEPQ|20251125|10:36:57|S|1|57.310000||
B|KO|20251125|10:36:57|S|73|72.610700||
B|KSS|20251125|10:36:57|S|250|20.950000||
B|KYIV|20251125|10:36:57|S|20|14.030000||
B|SNDK|20251125|10:36:57|S|13|216.945000||
B|UVIX|20251125|10:36:57|S|3|10.005000||
B|ALB|20251125|10:36:58|S|54|123.300000||
B|CETY|20251125|10:36:58|S|700|1.700000||
B|FDX|20251125|10:36:58|S|64|272.330000||
B|GLD|20251125|10:36:58|S|2|379.898800||
B|GOOGL|20251125|10:36:58|S|1|325.795000||
B|KEYS|20251125|10:36:58|S|68|193.140000||
B|KMX|20251125|10:36:58|S|20|37.621000||
B|KT|20251125|10:36:58|S|25|17.775000||
B|META|20251125|10:36:58|S|10|626.710000||
B|METU|20251125|10:36:58|S|98|29.690000||
B|NVDY|20251125|10:36:58|S|7|14.115000||
B|NVO|20251125|10:36:58|S|200|46.220000||
B|PLTR|20251125|10:36:58|S|200|158.920000||
B|ALAB|20251125|10:36:59|S|2|139.065000||
B|AVGO|20251125|10:36:59|S|60|377.154600||
B|BNTX|20251125|10:36:59|S|8|99.080000||
B|DDOG|20251125|10:36:59|S|7|158.930000||
B|GILD|20251125|10:36:59|S|100|125.950000||
B|NFLX|20251125|10:36:59|S|70|104.420000||
B|NFLX|20251125|10:36:59|S|95|104.450000||
B|TCOM|20251125|10:36:59|S|100|70.340000||
B|UVIX|20251125|10:36:59|S|3|9.999300||
B|XLE|20251125|10:36:59|S|100|88.585000||
B|ZM|20251125|10:36:59|S|100|87.990000||
B|ALB|20251125|10:37:00|S|7|123.400000||
B|ALB|20251125|10:37:00|S|18|123.400000||
B|ALB|20251125|10:37:00|S|43|123.400000||
B|AMD|20251125|10:37:00|S|25|197.437100||
B|DASH|20251125|10:37:00|S|20|190.580000||
B|NN|20251125|10:37:00|S|20|13.420000||
B|NVD|20251125|10:37:00|S|400|9.540000||
B|NVDA|20251125|10:37:00|S|100|171.880000||
B|OXY|20251125|10:37:00|S|400|41.220000||
B|PI|20251125|10:37:00|S|5|165.360000||
B|QQQI|20251125|10:37:00|S|1|53.589300||
B|RSP|20251125|10:37:00|S|12|188.435000||
B|SNDK|20251125|10:37:00|S|6|217.230000||
B|TAP|20251125|10:37:00|S|5|46.255300||
B|ACHR|20251125|10:37:01|S|10|7.255000||
B|ALB|20251125|10:37:01|S|32|123.400000||
B|PLTR|20251125|10:37:01|S|50|159.068000||
B|TQQQ|20251125|10:37:01|S|20|50.309300||
B|VEEV|20251125|10:37:01|S|2|238.503300||
B|WYNN|20251125|10:37:01|S|20|129.405000||
B|APH|20251125|10:37:02|S|105|134.999400||
B|BRK/B|20251125|10:37:02|S|60|508.020000||
B|EOSE|20251125|10:37:02|S|100|12.760000||
B|GOOGL|20251125|10:37:02|S|50|325.833600||
B|IONQ|20251125|10:37:02|S|200|45.070000||
B|LQDA|20251125|10:37:02|S|3|30.970000||
B|LQDA|20251125|10:37:02|S|3|30.970000||
B|PONY|20251125|10:37:02|S|15|13.489100||
B|SOXL|20251125|10:37:02|S|100|33.690000||
B|UVIX|20251125|10:37:02|S|3|9.985000||
B|ZM|20251125|10:37:02|S|9|88.000000||
B|ZM|20251125|10:37:02|S|100|87.990000||
B|AMZN|20251125|10:37:03|S|5|226.748600||
B|AVGO|20251125|10:37:03|S|40|377.270000||
B|GOOGL|20251125|10:37:03|S|50|325.739500||
B|IWM|20251125|10:37:03|S|40|243.185000||
B|NVDD|20251125|10:37:03|S|10|41.850000||
B|PARR|20251125|10:37:03|S|67|45.660000||
B|PFL|20251125|10:37:03|S|100|8.383000||
B|RPD|20251125|10:37:03|S|5|14.900000||
B|SPOT|20251125|10:37:03|S|3|587.740000||
B|TECS|20251125|10:37:03|S|200|19.945000||
B|TMDX|20251125|10:37:03|S|10|143.910000||
B|TQQQ|20251125|10:37:03|S|200|50.307700||
B|TSM|20251125|10:37:03|S|1|277.800000||
B|UVIX|20251125|10:37:03|S|100|9.989300||
B|VFC|20251125|10:37:03|S|1|17.230000||
B|ZS|20251125|10:37:03|S|400|283.714600||
B|ALB|20251125|10:37:04|S|100|123.390000||
B|ALL|20251125|10:37:04|S|15|213.630000||
B|AMTM|20251125|10:37:04|S|159|31.650000||
B|CRCG|20251125|10:37:04|S|1000|2.135000||
B|GOOGL|20251125|10:37:04|S|4|325.780000||
B|QQQ|20251125|10:37:04|S|3|602.215000||
B|UVIX|20251125|10:37:04|S|100|9.979300||
B|ZIM|20251125|10:37:04|S|14|18.860000||
B|ZS|20251125|10:37:04|S|40|283.723200||
B|AAL|20251125|10:37:05|S|100|13.685000||
B|FLNC|20251125|10:37:05|S|100|16.735000||
B|GOOGL|20251125|10:37:05|S|50|325.688300||
B|LABU|20251125|10:37:05|S|100|154.600000||
B|NVDA|20251125|10:37:05|S|60|171.875000||
B|AAL|20251125|10:37:06|S|185|13.680000||
B|CELH|20251125|10:37:06|S|60|39.869100||
B|FNGD|20251125|10:37:06|S|94|4.849400||
B|GDX|20251125|10:37:06|S|80|77.800000||
B|GOOGL|20251125|10:37:06|S|50|325.680000||
B|IREN|20251125|10:37:06|S|40|45.200000||
B|JLL|20251125|10:37:06|S|1|325.990000||
B|LQDA|20251125|10:37:06|S|130|30.980000||
B|MARA|20251125|10:37:06|S|60|10.809300||
B|NMCO|20251125|10:37:06|S|50|10.550000||
B|UPRO|20251125|10:37:06|S|63|110.222000||
B|UPST|20251125|10:37:06|S|42|40.068600||
B|WRD|20251125|10:37:06|S|50|7.919300||
B|ALB|20251125|10:37:07|S|25|123.390000||
B|APP|20251125|10:37:07|S|1|538.810000||
B|CRWV|20251125|10:37:07|S|50|68.350000||
B|GOOGL|20251125|10:37:07|S|2|325.708600||
B|PLTR|20251125|10:37:07|S|18|159.060000||
B|SOXL|20251125|10:37:07|S|10|33.670000||
B|ANF|20251125|10:37:08|S|150|84.283500||
B|GAP|20251125|10:37:08|S|102|26.625000||
B|MSTR|20251125|10:37:08|S|3|171.567700||
B|NVDA|20251125|10:37:08|S|100|171.895000||
B|SOFI|20251125|10:37:08|S|50|27.479300||
B|SOXL|20251125|10:37:08|S|120|33.680000||
B|SPGI|20251125|10:37:08|S|1|495.601000||
B|SPOT|20251125|10:37:08|S|5|587.840000||
B|TQQQ|20251125|10:37:08|S|200|50.286600||
B|UVIX|20251125|10:37:08|S|3|9.999300||
B|ZM|20251125|10:37:08|S|20|88.020000||
B|ANET|20251125|10:37:09|S|1|124.010000||
B|CGAU|20251125|10:37:09|S|488|12.365500||
B|GOOGL|20251125|10:37:09|S|25|325.519100||
B|GOOGL|20251125|10:37:09|S|100|325.630000||
B|GOOGL|20251125|10:37:09|S|100|325.630000||
B|OKLO|20251125|10:37:09|S|100|82.674500||
B|PLTR|20251125|10:37:09|S|800|159.040000||
B|SOXL|20251125|10:37:09|S|200|33.648800||
B|TQQQ|20251125|10:37:09|S|50|50.249300||
B|TSLA|20251125|10:37:09|S|1|408.770000||
B|USAR|20251125|10:37:09|S|50|11.879000||
B|UVIX|20251125|10:37:09|S|100|9.999300||
B|ZM|20251125|10:37:09|S|26|88.080000||
B|ZM|20251125|10:37:09|S|100|88.040000||
B|ADI|20251125|10:37:10|S|10|245.551000||
B|ADI|20251125|10:37:10|S|40|245.560000||
B|AMD|20251125|10:37:10|S|100|197.400000||
B|AMD|20251125|10:37:10|S|200|197.400000||
B|AVGO|20251125|10:37:10|S|1|377.145600||
B|AVGO|20251125|10:37:10|S|2|377.150000||
B|CLDX|20251125|10:37:10|S|100|26.110000||
B|CRC|20251125|10:37:10|S|9|46.300000||
B|CRCL|20251125|10:37:10|S|5|69.230000||
B|GOOG|20251125|10:37:10|S|30|325.310000||
B|KYIV|20251125|10:37:10|S|20|13.960000||
B|OKLO|20251125|10:37:10|S|100|82.690000||
B|SOFI|20251125|10:37:10|S|3|27.475500||
B|AAPL|20251125|10:37:11|S|100|278.980000||
B|CRWV|20251125|10:37:11|S|29|68.380000||
B|KYIV|20251125|10:37:11|S|20|13.960000||
B|ONON|20251125|10:37:11|S|43|42.625000||
B|RDDT|20251125|10:37:11|S|2|209.320000||
B|SCHH|20251125|10:37:11|S|147|21.454500||
B|SNDK|20251125|10:37:11|S|7|217.110000||
B|SNDK|20251125|10:37:11|S|45|217.110000||
B|SVOL|20251125|10:37:11|S|76|17.240000||
B|VLO|20251125|10:37:11|S|1304|173.280000||
B|IREN|20251125|10:37:12|S|10|45.138300||
B|NECB|20251125|10:37:12|S|25|21.050000||
B|NVDA|20251125|10:37:12|S|23|171.784900||
B|QQQ|20251125|10:37:12|S|5|601.860000||
B|SPY|20251125|10:37:12|S|1|669.252400||
B|STLA|20251125|10:37:12|S|75|10.550000||
B|STLA|20251125|10:37:12|S|245|10.545000||
B|UBER|20251125|10:37:12|S|1|83.110000||
B|ADBE|20251125|10:37:13|S|1|317.940000||
B|AMZN|20251125|10:37:13|S|1|226.659100||
B|QBTS|20251125|10:37:13|S|20|22.380000||
B|UAL|20251125|10:37:13|S|51|99.437800||
B|VXUS|20251125|10:37:13|S|10|73.576500||
B|AMZN|20251125|10:37:14|S|4|226.658800||
B|AMZN|20251125|10:37:14|S|4|226.658800||
B|AVGO|20251125|10:37:14|S|46|377.447900||
B|GOOG|20251125|10:37:14|S|200|325.550000||
B|IREN|20251125|10:37:14|S|300|45.147800||
B|IXJ|20251125|10:37:14|S|5|98.530000||
B|KSS|20251125|10:37:14|S|25|20.950000||
B|NVO|20251125|10:37:14|S|100|46.220700||
B|SGI|20251125|10:37:14|S|20|89.010000||
B|STUB|20251125|10:37:14|S|1000|12.190000||
B|VIK|20251125|10:37:14|S|68|68.050000||
B|WM|20251125|10:37:14|S|50|215.180000||
B|COF|20251125|10:37:15|S|10|213.000000||
B|LEN|20251125|10:37:15|S|3|128.145700||
B|LEN|20251125|10:37:15|S|3|128.150000||
B|LI|20251125|10:37:15|S|2|18.132500||
B|QCOM|20251125|10:37:15|S|100|162.700000||
B|SMH|20251125|10:37:15|S|100|332.080000||
B|SOXL|20251125|10:37:15|S|200|33.685000||
B|SYM|20251125|10:37:15|S|15|76.740000||
B|WYNN|20251125|10:37:15|S|39|129.400000||
B|EDU|20251125|10:37:16|S|19|50.550000||
B|IBRX|20251125|10:37:16|S|100|2.115000||
B|JPM|20251125|10:37:16|S|20|300.120000||
B|MSTX|20251125|10:37:16|S|300|5.215000||
B|TTMI|20251125|10:37:16|S|400|66.390000||
B|AAL|20251125|10:37:17|S|4|13.675000||
B|AVGO|20251125|10:37:17|S|100|377.613500||
B|ITUB|20251125|10:37:17|S|20|7.409300||
B|NU|20251125|10:37:17|S|100|16.230000||
B|NVDA|20251125|10:37:17|S|200|171.930000||
B|PLTR|20251125|10:37:17|S|18|159.140000||
B|PLTR|20251125|10:37:17|S|50|159.130000||
B|PLTR|20251125|10:37:17|S|81|159.148000||
B|SYM|20251125|10:37:17|S|100|76.830000||
B|AMD|20251125|10:37:18|S|20|197.543600||
B|AMD|20251125|10:37:18|S|100|197.596800||
B|AVGO|20251125|10:37:18|S|23|377.590000||
B|BOIL|20251125|10:37:18|S|5|30.417700||
B|CLS|20251125|10:37:18|S|5|327.900000||
B|CLS|20251125|10:37:18|S|199|327.940000||
B|GENI|20251125|10:37:18|S|50|9.810700||
B|GOOG|20251125|10:37:18|S|200|325.785000||
B|NBIS|20251125|10:37:18|S|13|86.690000||
B|NU|20251125|10:37:18|S|66|16.230000||
B|NU|20251125|10:37:18|S|100|16.230000||
B|RTX|20251125|10:37:18|S|3|170.040000||
B|ADBE|20251125|10:37:19|S|1|318.000000||
B|AMD|20251125|10:37:19|S|88|197.630000||
B|CHWY|20251125|10:37:19|S|2|32.321000||
B|LITE|20251125|10:37:19|S|144|290.140000||
B|MARA|20251125|10:37:19|S|10|10.799300||
B|PLTR|20251125|10:37:19|S|10|159.210000||
B|RPD|20251125|10:37:19|S|1|14.900000||
B|SNDK|20251125|10:37:19|S|41|217.260000||
B|SNDK|20251125|10:37:19|S|100|217.100000||
B|ZM|20251125|10:37:19|S|60|88.140000||
B|CETY|20251125|10:37:20|S|73|1.709800||
B|CVX|20251125|10:37:20|S|20|148.820000||
B|EC|20251125|10:37:20|S|10|9.479300||
B|EC|20251125|10:37:20|S|10|9.480000||
B|KSS|20251125|10:37:20|S|5|20.953000||
B|MRK|20251125|10:37:20|S|49|104.140000||
B|MSFT|20251125|10:37:20|S|10|469.340000||
B|MTH|20251125|10:37:20|S|100|72.750000||
B|NEBX|20251125|10:37:20|S|30|32.450000||
B|PLTR|20251125|10:37:20|S|200|159.116500||
B|SQM|20251125|10:37:20|S|40|61.600000||
B|TSM|20251125|10:37:20|S|10|277.880000||
B|UVIX|20251125|10:37:20|S|3|9.989300||
B|UVIX|20251125|10:37:20|S|3|9.989300||
B|AMD|20251125|10:37:21|S|25|197.620000||
B|AMDL|20251125|10:37:21|S|400|13.450000||
B|AMZN|20251125|10:37:21|S|30|226.728800||
B|CMCSA|20251125|10:37:21|S|200|26.935000||
B|GDX|20251125|10:37:21|S|1|77.775000||
B|LIN|20251125|10:37:21|S|2|407.160000||
B|ONDS|20251125|10:37:21|S|100|8.295000||
B|ORCL|20251125|10:37:21|S|35|191.619500||
B|PH|20251125|10:37:21|S|60|847.990000||
B|SOXL|20251125|10:37:21|S|70|33.735000||
B|TQQQ|20251125|10:37:21|S|500|50.305000||
B|UVIX|20251125|10:37:21|S|100|9.989300||
B|ALB|20251125|10:37:22|S|100|123.590000||
B|AMD|20251125|10:37:22|S|32|197.620000||
B|ARM|20251125|10:37:22|S|100|127.620000||
B|AVGO|20251125|10:37:22|S|49|377.707900||
B|BABA|20251125|10:37:22|S|4|157.910000||
B|BABA|20251125|10:37:22|S|100|157.940000||
B|BMNR|20251125|10:37:22|S|70|30.460000||
B|CRML|20251125|10:37:22|S|100|7.129300||
B|GOOG|20251125|10:37:22|S|63|325.680000||
B|GOOG|20251125|10:37:22|S|200|325.682300||
B|HON|20251125|10:37:22|S|10|190.185600||
B|IREN|20251125|10:37:22|S|2|45.160000||
B|MSFT|20251125|10:37:22|S|41|469.350000||
B|SCHD|20251125|10:37:22|S|5|27.225000||
B|AAPL|20251125|10:37:23|S|15|278.940000||
B|APPN|20251125|10:37:23|S|300|41.590000||
B|APPN|20251125|10:37:23|S|400|41.680000||
B|HOG|20251125|10:37:23|S|10|24.265000||
B|JCI|20251125|10:37:23|S|2|113.790000||
B|META|20251125|10:37:23|S|22|626.820000||
B|NVDA|20251125|10:37:23|S|35|171.890000||
B|NVDA|20251125|10:37:23|S|300|171.885000||
B|NVDL|20251125|10:37:23|S|5|75.980000||
B|NVDL|20251125|10:37:23|E|5|75.995500||
B|NVDL|20251125|10:37:23|S|7|75.980000||
B|ORCL|20251125|10:37:23|S|40|191.660000||
B|PLTR|20251125|10:37:23|S|100|159.130000||
B|SPHB|20251125|10:37:23|S|30|109.105000||
B|STX|20251125|10:37:23|S|14|256.080000||
B|ADP|20251125|10:37:24|S|1|254.055000||
B|CRCL|20251125|10:37:24|S|100|69.267600||
B|JAAA|20251125|10:37:24|S|100|50.695000||
B|MSTU|20251125|10:37:24|S|9|1.135000||
B|NBIS|20251125|10:37:24|S|1|86.630000||
B|NVDL|20251125|10:37:24|S|300|75.975000||
B|SNDK|20251125|10:37:24|S|10|217.130000||
B|SNDK|20251125|10:37:24|S|20|217.130000||
B|TPG|20251125|10:37:24|S|12|56.810000||
B|AVGO|20251125|10:37:25|S|3|377.750000||
B|AVGO|20251125|10:37:25|S|100|377.744300||
B|CGEM|20251125|10:37:25|S|50|11.880000||
B|GGLL|20251125|10:37:25|S|31|109.800000||
B|NVDA|20251125|10:37:25|S|1|171.865000||
B|NVDA|20251125|10:37:25|S|50|171.865000||
B|NVDA|20251125|10:37:25|S|100|171.870000||
B|RKLB|20251125|10:37:25|S|1|41.360000||
B|TSLA|20251125|10:37:25|S|160|408.620000||
B|CAAP|20251125|10:37:26|S|152|22.930000||
B|GLNG|20251125|10:37:26|S|50|35.860000||
B|PLTR|20251125|10:37:26|S|5|159.174700||
B|SPY|20251125|10:37:26|S|25|669.429000||
B|SYM|20251125|10:37:26|S|100|77.000000||
B|BE|20251125|10:37:27|S|100|89.830000||
B|DDOG|20251125|10:37:27|S|20|158.960000||
B|GOOGL|20251125|10:37:27|S|4|326.018300||
B|LAC|20251125|10:37:27|S|15|4.985000||
B|LI|20251125|10:37:27|S|2|18.132500||
B|NUKK|20251125|10:37:27|S|10|6.906000||
B|NVDA|20251125|10:37:27|S|2|171.900000||
B|PLTR|20251125|10:37:27|S|1|159.150000||
B|UVIX|20251125|10:37:27|S|3|9.985000||
B|UVIX|20251125|10:37:27|S|3|9.985000||
B|VOO|20251125|10:37:27|S|10|615.528800||
B|AME|20251125|10:37:28|S|80|196.010000||
B|AVGO|20251125|10:37:28|S|2|377.805100||
B|AVGO|20251125|10:37:28|S|3|377.810000||
B|DOCN|20251125|10:37:28|S|10|44.570000||
B|MSFT|20251125|10:37:28|S|1|469.490000||
B|NVDA|20251125|10:37:28|S|1|171.875000||
B|OKLO|20251125|10:37:28|S|10|82.790000||
B|SPY|20251125|10:37:28|S|50|669.422400||
B|SPY|20251125|10:37:28|S|200|669.446600||
B|SQM|20251125|10:37:28|S|78|61.600000||
B|SQM|20251125|10:37:28|S|98|61.630000||
B|TQQQ|20251125|10:37:28|S|15|50.305000||
B|USO|20251125|10:37:28|S|100|68.505000||
B|AMZN|20251125|10:37:29|S|100|226.651500||
B|ANF|20251125|10:37:29|S|200|84.300000||
B|AVGO|20251125|10:37:29|S|56|377.850000||
B|BKKT|20251125|10:37:29|S|20|14.780000||
B|CVNA|20251125|10:37:29|S|20|334.290000||
B|GOOG|20251125|10:37:29|S|15|325.820000||
B|GOOG|20251125|10:37:29|S|100|325.842500||
B|IONQ|20251125|10:37:29|S|50|45.170000||
B|NVDA|20251125|10:37:29|S|100|171.895000||
B|PMCB|20251125|10:37:29|S|25|1.120000||
B|TCOM|20251125|10:37:29|S|20|70.380000||
B|ZM|20251125|10:37:29|S|64|88.210000||
B|BRKR|20251125|10:37:30|S|100|48.940000||
B|GOOG|20251125|10:37:30|S|40|325.830000||
B|NBIS|20251125|10:37:30|S|100|86.680000||
B|NUKK|20251125|10:37:30|S|1|6.989000||
B|NVDA|20251125|10:37:30|S|1|171.905500||
B|ONDS|20251125|10:37:30|S|300|8.295000||
B|ORCL|20251125|10:37:30|S|50|191.707100||
B|SRE|20251125|10:37:30|S|8|93.390000||
B|UPST|20251125|10:37:30|S|120|40.048500||
B|UVIX|20251125|10:37:30|S|3|9.985000||
B|ZM|20251125|10:37:30|S|100|88.180000||
B|ALB|20251125|10:37:31|S|41|123.800000||
B|BCS|20251125|10:37:31|S|100|21.665000||
B|HIMS|20251125|10:37:31|S|50|37.130000||
B|LRN|20251125|10:37:31|S|85|63.700000||
B|NVO|20251125|10:37:31|S|200|46.265000||
B|UAL|20251125|10:37:31|S|80|99.450000||
B|AMC|20251125|10:37:32|S|100|2.315000||
B|AVGO|20251125|10:37:32|S|40|377.950000||
B|CRMD|20251125|10:37:32|S|72|9.460000||
B|GOOG|20251125|10:37:32|S|200|325.814200||
B|HIMS|20251125|10:37:32|S|3|37.140000||
B|IT|20251125|10:37:32|S|1|233.823000||
B|KYIV|20251125|10:37:32|S|1|14.070000||
B|META|20251125|10:37:32|S|20|627.000000||
B|NFLX|20251125|10:37:32|S|194|104.460000||
B|NUKK|20251125|10:37:32|S|30|6.970000||
B|NVDA|20251125|10:37:32|S|10|171.925000||
B|SRE|20251125|10:37:32|S|8|93.390000||
B|ACHR|20251125|10:37:33|S|100|7.265000||
B|GOOGL|20251125|10:37:33|S|5|325.958300||
B|GOOGL|20251125|10:37:33|S|20|325.938300||
B|HUM|20251125|10:37:33|S|6|232.203400||
B|HUM|20251125|10:37:33|S|7|232.210000||
B|IBIT|20251125|10:37:33|S|1|49.280000||
B|IRS|20251125|10:37:33|S|100|14.060000||
B|META|20251125|10:37:33|S|33|627.020000||
B|MSFT|20251125|10:37:33|S|1|469.480000||
B|NVDA|20251125|10:37:33|S|150|171.925000||
B|SNDK|20251125|10:37:33|S|12|217.460000||
B|TPL|20251125|10:37:33|S|1|859.190000||
B|ARM|20251125|10:37:34|S|50|127.645000||
B|FIZZ|20251125|10:37:34|S|100|33.690000||
B|ONB|20251125|10:37:34|S|19|21.910000||
B|SNDK|20251125|10:37:34|S|100|217.430000||
B|TQQQ|20251125|10:37:34|S|6800|50.315000||
B|UVIX|20251125|10:37:34|S|3|9.985000||
B|ALB|20251125|10:37:35|S|46|123.720000||
B|GLOB|20251125|10:37:35|S|50|62.637600||
B|HL|20251125|10:37:35|S|100|14.789300||
B|ITUB|20251125|10:37:35|S|20|7.409300||
B|MDLZ|20251125|10:37:35|S|4|56.565000||
B|NVDA|20251125|10:37:35|S|11|171.955000||
B|NVO|20251125|10:37:35|S|300|46.270000||
B|NVO|20251125|10:37:35|S|320|46.260000||
B|ORCL|20251125|10:37:35|S|344|191.600000||
B|SFBS|20251125|10:37:35|S|100|72.350000||
B|SFBS|20251125|10:37:35|S|100|72.360000||
B|SFBS|20251125|10:37:35|S|200|72.350000||
B|TEM|20251125|10:37:35|S|100|74.790000||
B|WLK|20251125|10:37:35|S|100|62.910000||
B|ZM|20251125|10:37:35|S|1|88.160000||
B|ALAB|20251125|10:37:36|S|138|139.270000||
B|AMZN|20251125|10:37:36|S|400|226.745000||
B|ANF|20251125|10:37:36|S|25|84.230000||
B|AVGO|20251125|10:37:36|S|21|377.980000||
B|BMNR|20251125|10:37:36|S|4|30.490000||
B|BND|20251125|10:37:36|S|388|74.780000||
B|BRKR|20251125|10:37:36|S|120|48.965000||
B|BRKR|20251125|10:37:36|S|140|48.965000||
B|NUKK|20251125|10:37:36|S|10|6.988800||
B|NVDA|20251125|10:37:36|S|3|171.975000||
B|SMR|20251125|10:37:36|S|210|18.608000||
B|ZIM|20251125|10:37:36|S|50|18.879500||
B|AMD|20251125|10:37:37|S|7|197.730000||
B|FLNC|20251125|10:37:37|S|50|16.810000||
B|LITE|20251125|10:37:37|S|144|290.940000||
B|MAGS|20251125|10:37:37|S|38|65.288000||
B|NKE|20251125|10:37:37|S|11|63.875300||
B|NVDA|20251125|10:37:37|S|3|171.985000||
B|NVDA|20251125|10:37:37|S|400|171.985000||
B|PMCB|20251125|10:37:37|S|4|1.120000||
B|TSLA|20251125|10:37:37|S|67|408.960000||
B|UVIX|20251125|10:37:37|S|3|9.979300||
B|AMWD|20251125|10:37:38|S|100|53.660000||
B|CRDO|20251125|10:37:38|S|80|145.001800||
B|NVDA|20251125|10:37:38|S|500|171.965000||
B|SOXL|20251125|10:37:38|S|20|33.745000||
B|SPY|20251125|10:37:38|S|400|669.501100||
B|STLD|20251125|10:37:38|S|100|165.210000||
B|TSLA|20251125|10:37:38|S|5|408.820000||
B|TSLA|20251125|10:37:38|S|5|408.824000||
B|ZS|20251125|10:37:38|S|80|283.351100||
B|AMD|20251125|10:37:39|S|100|197.680000||
B|AVGO|20251125|10:37:39|S|44|377.895400||
B|AVGO|20251125|10:37:39|S|44|377.900000||
B|NFLX|20251125|10:37:39|S|10|104.450000||
B|NVDA|20251125|10:37:39|S|50|171.905000||
B|NVDA|20251125|10:37:39|S|50|171.945000||
B|NVDA|20251125|10:37:39|S|100|171.925000||
B|ORCL|20251125|10:37:39|S|2|191.590100||
B|PNTG|20251125|10:37:39|S|100|27.560000||
B|SNDK|20251125|10:37:39|S|100|217.560000||
B|AMD|20251125|10:37:40|S|100|197.740000||
B|MDT|20251125|10:37:40|S|20|104.600000||
B|MSFT|20251125|10:37:40|S|5|469.517200||
B|MSFT|20251125|10:37:40|S|5|469.520000||
B|NVDA|20251125|10:37:40|S|200|171.895000||
B|OKLO|20251125|10:37:40|S|100|82.940000||
B|SPYG|20251125|10:37:40|S|7|104.670000||
B|STX|20251125|10:37:40|S|4|256.060000||
B|UI|20251125|10:37:40|S|2|563.820000||
B|UVIX|20251125|10:37:40|S|3|9.979300||
B|AAOI|20251125|10:37:41|S|300|21.950000||
B|AAOI|20251125|10:37:41|S|700|21.947000||
B|AMD|20251125|10:37:41|S|100|197.760000||
B|ARCC|20251125|10:37:41|S|1|20.267700||
B|AUR|20251125|10:37:41|S|50|3.890000||
B|CF|20251125|10:37:41|S|20|78.448300||
B|JBLU|20251125|10:37:41|S|100|4.440000||
B|KMI|20251125|10:37:41|S|200|26.535000||
B|NVDA|20251125|10:37:41|S|74|171.930000||
B|O|20251125|10:37:41|S|3|56.803000||
B|ORCL|20251125|10:37:41|S|2|191.440000||
B|QXO|20251125|10:37:41|S|65|17.235000||
B|SVOL|20251125|10:37:41|S|25|17.230000||
B|TSLA|20251125|10:37:41|S|3|408.970000||
B|ALB|20251125|10:37:42|S|7|123.530000||
B|CX|20251125|10:37:42|S|100|10.440000||
B|ETOR|20251125|10:37:42|S|20|39.380500||
B|GOOGL|20251125|10:37:42|S|50|325.832000||
B|GRNY|20251125|10:37:42|S|5|24.095000||
B|MARA|20251125|10:37:42|S|8|10.808300||
B|NVDA|20251125|10:37:42|S|100|171.935000||
B|ORCL|20251125|10:37:42|S|30|191.510000||
B|PENN|20251125|10:37:42|S|1000|14.373500||
B|SNDK|20251125|10:37:42|S|1|217.560000||
B|SNDK|20251125|10:37:42|S|137|217.330000||
B|SQM|20251125|10:37:42|S|80|61.660000||
B|U|20251125|10:37:42|S|5|40.970000||
B|UPST|20251125|10:37:42|S|100|40.108300||
B|AVGO|20251125|10:37:43|S|28|377.882900||
B|AVGO|20251125|10:37:43|S|28|377.890000||
B|CRDO|20251125|10:37:43|S|17|145.151000||
B|CRDO|20251125|10:37:43|S|18|145.160000||
B|CRWD|20251125|10:37:43|S|1|498.780000||
B|KLAR|20251125|10:37:43|S|71|29.119500||
B|KSS|20251125|10:37:43|S|50|20.901400||
B|MSFT|20251125|10:37:43|S|15|469.475000||
B|NFLX|20251125|10:37:43|S|4|104.460000||
B|PLTR|20251125|10:37:43|S|2|159.180000||
B|RDDT|20251125|10:37:43|S|50|209.570000||
B|SNDK|20251125|10:37:43|S|7|217.320000||
B|UVIX|20251125|10:37:43|S|3|9.979300||
B|WAL|20251125|10:37:43|S|20|81.527500||
B|BMNR|20251125|10:37:44|S|100|30.525000||
B|CRWD|20251125|10:37:44|S|4|498.710000||
B|FNGD|20251125|10:37:44|S|1000|4.845000||
B|GOOG|20251125|10:37:44|S|200|325.633300||
B|NBIS|20251125|10:37:44|S|5|86.680000||
B|ORCL|20251125|10:37:44|S|3|191.490000||
B|POET|20251125|10:37:44|S|20|4.550000||
B|RDDT|20251125|10:37:44|S|100|209.380000||
B|SNDK|20251125|10:37:44|S|4|217.310000||
B|SNDK|20251125|10:37:44|S|25|217.050000||
B|TSM|20251125|10:37:44|S|1|277.750000||
B|UVIX|20251125|10:37:44|S|3|9.979300||
B|VTR|20251125|10:37:44|S|20|78.790000||
B|WAL|20251125|10:37:44|S|20|81.525500||
B|AMZN|20251125|10:37:45|S|2|226.795500||
B|BIL|20251125|10:37:45|S|33|91.670000||
B|ENB|20251125|10:37:45|S|100|47.435000||
B|ENPH|20251125|10:37:45|S|1|26.925500||
B|GEV|20251125|10:37:45|S|2|562.140000||
B|META|20251125|10:37:45|S|100|627.120000||
B|NVDA|20251125|10:37:45|S|5|171.890000||
B|NVDA|20251125|10:37:45|S|15|171.865000||
B|PMCB|20251125|10:37:45|S|272|1.100000||
B|RXRX|20251125|10:37:45|S|15|4.215000||
B|TSLA|20251125|10:37:45|S|75|409.120000||
B|UAL|20251125|10:37:45|S|100|99.455000||
B|ZM|20251125|10:37:45|S|42|88.205000||
B|ZM|20251125|10:37:45|S|100|88.200000||
B|AMD|20251125|10:37:46|S|100|197.750000||
B|AMD|20251125|10:37:46|S|600|197.730000||
B|CMBT|20251125|10:37:46|S|20|10.145000||
B|GOOG|20251125|10:37:46|S|100|325.560000||
B|IBKR|20251125|10:37:46|S|102|62.635000||
B|NUKK|20251125|10:37:46|S|200|6.967300||
B|NVDA|20251125|10:37:46|S|1|171.865000||
B|NVDA|20251125|10:37:46|S|87|171.865000||
B|NVDA|20251125|10:37:46|S|500|171.855000||
B|NVDL|20251125|10:37:46|S|5|75.960000||
B|NVDL|20251125|10:37:46|S|5|75.960000||
B|ORCL|20251125|10:37:46|S|50|191.557600||
B|ORCL|20251125|10:37:46|S|56|191.520000||
B|ORCL|20251125|10:37:46|S|128|191.522400||
B|PMCB|20251125|10:37:46|S|272|1.090000||
B|SNDK|20251125|10:37:46|S|10|216.900000||
B|URI|20251125|10:37:46|S|1|816.460000||
B|UVIX|20251125|10:37:46|S|50|9.979300||
B|ALB|20251125|10:37:47|S|80|123.510000||
B|DMAC|20251125|10:37:47|S|100|8.645000||
B|HIMS|20251125|10:37:47|S|348|37.160000||
B|NVDA|20251125|10:37:47|S|200|171.882300||
B|NVDA|20251125|10:37:47|S|500|171.865000||
B|NVDA|20251125|10:37:47|S|800|171.880000||
B|NVDU|20251125|10:37:47|S|2|106.330000||
B|ORCL|20251125|10:37:47|S|16|191.502200||
B|ORCL|20251125|10:37:47|S|25|191.492400||
B|ORCL|20251125|10:37:47|S|38|191.510000||
B|ORCL|20251125|10:37:47|S|100|191.512100||
B|PMCB|20251125|10:37:47|S|700|1.090000||
B|PMCB|20251125|10:37:47|S|1200|1.090000||
B|SNDK|20251125|10:37:47|S|5|216.940000||
B|UVIX|20251125|10:37:47|S|3|9.979300||
B|UVIX|20251125|10:37:47|S|3|9.979300||
B|ALB|20251125|10:37:48|S|100|123.380000||
B|AMD|20251125|10:37:48|S|100|197.730000||
B|AMDY|20251125|10:37:48|S|300|7.445000||
B|NVDA|20251125|10:37:48|S|100|171.885000||
B|ORCL|20251125|10:37:48|S|11|191.452600||
B|ORCL|20251125|10:37:48|S|12|191.450000||
B|ORCL|20251125|10:37:48|S|13|191.452600||
B|ORCL|20251125|10:37:48|S|14|191.450000||
B|ORCL|20251125|10:37:48|S|29|191.452600||
B|ORCL|20251125|10:37:48|S|30|191.450000||
B|ORCL|20251125|10:37:48|S|157|191.450000||
B|RCL|20251125|10:37:48|S|100|271.811000||
B|TMDX|20251125|10:37:48|S|10|144.330000||
B|ZM|20251125|10:37:48|S|97|88.130000||
B|ZM|20251125|10:37:48|S|98|88.170000||
B|BAC|20251125|10:37:49|S|86|52.445000||
B|BUR|20251125|10:37:49|S|2500|9.426000||
B|DGXX|20251125|10:37:49|S|150|4.280000||
B|NVDA|20251125|10:37:49|S|10|171.885000||
B|NVDA|20251125|10:37:49|S|10|171.885000||
B|NVDA|20251125|10:37:49|S|25|171.875000||
B|OKLO|20251125|10:37:49|S|100|82.930000||
B|AVGO|20251125|10:37:50|S|68|377.800000||
B|FLY|20251125|10:37:50|S|50|17.090000||
B|GOOG|20251125|10:37:50|S|100|325.352000||
B|NVDA|20251125|10:37:50|S|110|171.860000||
B|PBA|20251125|10:37:50|S|20|37.845000||
B|RGTI|20251125|10:37:50|S|25|25.459300||
B|ZM|20251125|10:37:50|S|89|88.160000||
B|AMZN|20251125|10:37:51|S|14|226.780000||
B|DOW|20251125|10:37:51|S|2|23.207800||
B|GOOGL|20251125|10:37:51|S|12|325.380000||
B|NU|20251125|10:37:51|S|600|16.235000||
B|NVDA|20251125|10:37:51|S|10|171.855000||
B|NVDA|20251125|10:37:51|S|50|171.855000||
B|SNDK|20251125|10:37:51|S|10|216.890000||
B|SNDK|20251125|10:37:51|S|18|216.890000||
B|SNDK|20251125|10:37:51|S|20|216.940000||
B|UVIX|20251125|10:37:51|S|3|9.989300||
B|UVIX|20251125|10:37:51|S|3|9.989300||
B|VGT|20251125|10:37:51|S|1|727.830000||
B|AMD|20251125|10:37:52|S|500|197.860000||
B|BABA|20251125|10:37:52|S|100|157.830000||
B|BE|20251125|10:37:52|S|30|89.660000||
B|DOW|20251125|10:37:52|S|50|23.207600||
B|NVDA|20251125|10:37:52|S|5|171.865000||
B|NVDA|20251125|10:37:52|S|100|171.855000||
B|NVDA|20251125|10:37:52|S|400|171.855000||
B|SPY|20251125|10:37:52|S|1|669.340900||
B|TCAI|20251125|10:37:52|S|100|29.510000||
B|AUR|20251125|10:37:53|S|17|3.880000||
B|BRK/B|20251125|10:37:53|S|1|507.960000||
B|GOOG|20251125|10:37:53|S|145|325.200000||
B|IREN|20251125|10:37:53|S|20|45.208600||
B|JEPQ|20251125|10:37:53|S|1|57.330000||
B|KYIV|20251125|10:37:53|S|1600|14.150000||
B|NVDA|20251125|10:37:53|S|5|171.810000||
B|QQQ|20251125|10:37:53|S|10|602.019100||
B|TNA|20251125|10:37:53|S|5|44.142300||
B|VST|20251125|10:37:53|S|1|167.880000||
B|XOM|20251125|10:37:53|S|10|115.270000||
B|ALB|20251125|10:37:54|S|10|123.560000||
B|CIFR|20251125|10:37:54|S|100|16.580700||
B|FCEL|20251125|10:37:54|S|2000|5.820000||
B|FCEL|20251125|10:37:54|S|4000|5.820000||
B|LOW|20251125|10:37:54|S|13|235.770000||
B|META|20251125|10:37:54|S|40|627.050000||
B|MO|20251125|10:37:54|S|20|58.005000||
B|MSTR|20251125|10:37:54|S|100|171.320000||
B|MSTR|20251125|10:37:54|S|167|171.420000||
B|MSTR|20251125|10:37:54|S|200|171.400000||
B|MSTR|20251125|10:37:54|S|200|171.410000||
B|NVDA|20251125|10:37:54|S|100|171.825000||
B|PDD|20251125|10:37:54|S|25|114.540600||
B|PLTR|20251125|10:37:54|S|10|159.058300||
B|QUAL|20251125|10:37:54|S|4|194.357000||
B|ALB|20251125|10:37:55|S|4|123.560000||
B|ALB|20251125|10:37:55|S|9|123.455000||
B|ALB|20251125|10:37:55|S|86|123.560000||
B|AMD|20251125|10:37:55|S|25|197.815000||
B|BE|20251125|10:37:55|S|200|89.620000||
B|IREN|20251125|10:37:55|S|50|45.208600||
B|NVDA|20251125|10:37:55|S|30|171.822300||
B|NVDA|20251125|10:37:55|S|100|171.822500||
B|NVDL|20251125|10:37:55|S|10|75.950000||
B|BRKR|20251125|10:37:56|S|20|48.965000||
B|LABU|20251125|10:37:56|S|1|154.650000||
B|NVDX|20251125|10:37:56|S|50|15.380000||
B|RVLV|20251125|10:37:56|S|205|24.348000||
B|SU|20251125|10:37:56|S|10|43.999400||
B|SU|20251125|10:37:56|S|10|44.000000||
B|UVIX|20251125|10:37:56|S|3|9.985000||
B|ZM|20251125|10:37:56|S|75|88.190000||
B|AVGO|20251125|10:37:57|S|50|377.790000||
B|BMNR|20251125|10:37:57|S|22|30.540000||
B|BX|20251125|10:37:57|S|25|143.830000||
B|HIMS|20251125|10:37:57|S|400|37.145000||
B|RDDT|20251125|10:37:57|S|100|209.342500||
B|SPY|20251125|10:37:57|S|200|669.372800||
B|TLT|20251125|10:37:57|S|70|90.470000||
B|TQQQ|20251125|10:37:57|S|25|50.295000||
B|CLS|20251125|10:37:58|S|420|328.750000||
B|GGLL|20251125|10:37:58|S|50|109.300000||
B|GGLL|20251125|10:37:58|S|50|109.300000||
B|GOOGL|20251125|10:37:58|S|100|325.145900||
B|INTC|20251125|10:37:58|S|25|35.656700||
B|INTC|20251125|10:37:58|S|50|35.656700||
B|NUKK|20251125|10:37:58|S|200|6.840000||
B|NUKK|20251125|10:37:58|S|209|6.831700||
B|NVDA|20251125|10:37:58|S|5|171.865000||
B|NVDA|20251125|10:37:58|S|10|171.871000||
B|NVTS|20251125|10:37:58|S|250|7.937200||
B|PMCB|20251125|10:37:58|S|2|1.075300||
B|PMCB|20251125|10:37:58|S|100|1.080000||
B|TSLA|20251125|10:37:58|S|1|409.230000||
B|UVIX|20251125|10:37:58|S|3|9.985000||
B|AVGO|20251125|10:37:59|S|50|377.775000||
B|CELH|20251125|10:37:59|S|50|40.005000||
B|CIFR|20251125|10:37:59|S|1100|16.605000||
B|LEN|20251125|10:37:59|S|10|128.350000||
B|LI|20251125|10:37:59|S|2|18.125000||
B|NEE|20251125|10:37:59|S|125|85.090000||
B|NUKK|20251125|10:37:59|S|100|6.849000||
B|NVDA|20251125|10:37:59|S|1|171.865000||
B|NVDA|20251125|10:37:59|S|50|171.881000||
B|PLD|20251125|10:37:59|S|10|127.820000||
B|TQQQ|20251125|10:37:59|S|9|50.319300||
B|CRWV|20251125|10:38:00|S|100|68.620000||
B|CRWV|20251125|10:38:00|S|100|68.620000||
B|GOOG|20251125|10:38:00|S|100|325.050000||
B|RDDT|20251125|10:38:00|S|90|209.401000||
B|RETL|20251125|10:38:00|S|300|8.465000||
B|RGTI|20251125|10:38:00|S|20|25.450000||
B|RGTX|20251125|10:38:00|S|200|74.100000||
B|TSLA|20251125|10:38:00|S|20|409.340000||
B|AEHL|20251125|10:38:01|S|10|2.995300||
B|AMD|20251125|10:38:01|S|800|197.920000||
B|IREN|20251125|10:38:01|S|11|45.360700||
B|ISRG|20251125|10:38:01|S|1|570.359000||
B|MRVL|20251125|10:38:01|S|1|81.760000||
B|PMCB|20251125|10:38:01|S|318|1.090000||
B|SOXL|20251125|10:38:01|S|120|33.747500||
B|TMDX|20251125|10:38:01|S|40|144.440000||
B|TSLA|20251125|10:38:01|S|10|409.440000||
B|TSLA|20251125|10:38:01|S|50|409.430000||
B|AMD|20251125|10:38:02|S|1|197.915000||
B|CRWV|20251125|10:38:02|S|93|68.650000||
B|JEPQ|20251125|10:38:02|S|100|57.350000||
B|NVDA|20251125|10:38:02|S|60|171.950000||
B|PPTA|20251125|10:38:02|S|91|23.715000||
B|RGTI|20251125|10:38:02|S|200|25.469300||
B|TSLA|20251125|10:38:02|S|1|409.430000||
B|TSLA|20251125|10:38:02|S|40|409.360000||
B|TSLA|20251125|10:38:02|S|60|409.420000||
B|TSLA|20251125|10:38:02|S|100|409.390000||
B|TSLL|20251125|10:38:02|S|100|16.815000||
B|ZS|20251125|10:38:02|S|40|283.617900||
B|FDX|20251125|10:38:03|S|87|272.320000||
B|GO|20251125|10:38:03|S|1|10.906500||
B|IRE|20251125|10:38:03|S|700|9.790000||
B|LI|20251125|10:38:03|S|98|18.125000||
B|META|20251125|10:38:03|S|10|627.200000||
B|NUKK|20251125|10:38:03|S|100|6.815000||
B|OPEN|20251125|10:38:03|S|300|7.785000||
B|SYM|20251125|10:38:03|S|100|76.860000||
B|SYM|20251125|10:38:03|S|1100|76.860000||
B|TQQQ|20251125|10:38:03|S|600|50.295000||
B|VIK|20251125|10:38:03|S|6|68.085000||
B|ZTS|20251125|10:38:03|S|100|126.180000||
B|AMD|20251125|10:38:04|S|100|197.804400||
B|AMD|20251125|10:38:04|S|900|197.804200||
B|BMNU|20251125|10:38:04|S|300|7.100000||
B|GOOG|20251125|10:38:04|S|100|324.760000||
B|LI|20251125|10:38:04|S|2|18.125000||
B|SNDK|20251125|10:38:04|S|60|216.910000||
B|SOXL|20251125|10:38:04|S|120|33.717500||
B|UAL|20251125|10:38:04|S|50|99.341700||
B|UVIX|20251125|10:38:04|S|3|9.979300||
B|AMD|20251125|10:38:05|S|1|197.820000||
B|BITF|20251125|10:38:05|S|100|2.685000||
B|ETHA|20251125|10:38:05|S|200|21.899300||
B|HIMS|20251125|10:38:05|S|52|37.180000||
B|JBHT|20251125|10:38:05|S|700|170.870000||
B|LQDA|20251125|10:38:05|S|1|30.990000||
B|LQDA|20251125|10:38:05|S|9|31.030000||
B|LQDA|20251125|10:38:05|S|200|31.030000||
B|PBF|20251125|10:38:05|S|42|34.110000||
B|PLTR|20251125|10:38:05|S|600|159.140000||
B|SCI|20251125|10:38:05|S|20|78.140000||
B|SOFI|20251125|10:38:05|S|100|27.495000||
B|TZA|20251125|10:38:05|S|25400|7.910000||
B|AMD|20251125|10:38:06|S|300|197.930000||
B|AVGO|20251125|10:38:06|S|20|378.070000||
B|DIS|20251125|10:38:06|S|25|103.507200||
B|GOOG|20251125|10:38:06|S|40|324.910000||
B|ODFL|20251125|10:38:06|S|9|134.230000||
B|RXRX|20251125|10:38:06|S|5|4.220000||
B|SNDK|20251125|10:38:06|S|50|217.180000||
B|TZA|20251125|10:38:06|S|4600|7.910000||
B|AMD|20251125|10:38:07|S|70|197.840000||
B|AMD|20251125|10:38:07|S|200|197.852300||
B|AMD|20251125|10:38:07|S|236|197.850000||
B|GOOG|20251125|10:38:07|S|100|324.940000||
B|NVDA|20251125|10:38:07|S|5|171.937100||
B|NVDA|20251125|10:38:07|S|200|171.945000||
B|PLTR|20251125|10:38:07|S|25|159.210000||
B|RCL|20251125|10:38:07|S|3|272.105000||
B|RCL|20251125|10:38:07|S|5|272.105000||
B|TLT|20251125|10:38:07|S|3|90.475000||
B|TSLA|20251125|10:38:07|S|50|409.350000||
B|UVIX|20251125|10:38:07|S|3|9.965000||
B|AMD|20251125|10:38:08|S|100|197.910000||
B|AMDL|20251125|10:38:08|S|100|13.495000||
B|ETHA|20251125|10:38:08|S|944|21.900000||
B|MSFT|20251125|10:38:08|S|7|469.581200||
B|NVDL|20251125|10:38:08|S|25|76.025000||
B|REGN|20251125|10:38:08|S|1|777.150000||
B|RIVN|20251125|10:38:08|S|250|15.185000||
B|VRTX|20251125|10:38:08|S|5|426.820000||
B|AEHR|20251125|10:38:09|S|50|20.660000||
B|HTUS|20251125|10:38:09|S|1|43.180000||
B|IRS|20251125|10:38:09|S|100|14.080000||
B|SAN|20251125|10:38:09|S|100|10.459300||
B|SYM|20251125|10:38:09|S|71|76.600000||
B|SYM|20251125|10:38:09|S|100|76.644000||
B|SYM|20251125|10:38:09|S|200|76.626000||
B|TPR|20251125|10:38:09|S|2|108.260000||
B|UVIX|20251125|10:38:09|S|3|9.965000||
B|VTIP|20251125|10:38:09|S|63|50.095600||
B|WBS|20251125|10:38:09|S|20|59.850000||
B|AAPL|20251125|10:38:10|S|32|278.895000||
B|BMNR|20251125|10:38:10|S|6|30.580000||
B|CRWV|20251125|10:38:10|S|200|68.600000||
B|KYIV|20251125|10:38:10|S|200|14.290000||
B|RKLB|20251125|10:38:10|S|30|41.370000||
B|SOXS|20251125|10:38:10|S|100|4.225000||
B|SPY|20251125|10:38:10|S|10|669.564600||
B|UVIX|20251125|10:38:10|S|1|9.965000||
B|AMD|20251125|10:38:11|S|18|197.930000||
B|AMD|20251125|10:38:11|S|318|197.910000||
B|AVGO|20251125|10:38:11|S|40|378.110000||
B|BE|20251125|10:38:11|S|75|89.880000||
B|GOOG|20251125|10:38:11|S|9|324.960000||
B|IONQ|20251125|10:38:11|S|20|45.270000||
B|LI|20251125|10:38:11|S|96|18.135000||
B|CIFR|20251125|10:38:12|S|1|16.609900||
B|CRWV|20251125|10:38:12|S|82|68.640000||
B|NSIT|20251125|10:38:12|S|100|85.905000||
B|OPEN|20251125|10:38:12|S|200|7.797300||
B|ORCL|20251125|10:38:12|S|10|191.850000||
B|QBTZ|20251125|10:38:12|S|100|21.350000||
B|RDDT|20251125|10:38:12|S|100|209.370000||
B|TSM|20251125|10:38:12|S|15|277.860000||
B|UVIX|20251125|10:38:12|S|1|9.969200||
B|ALAB|20251125|10:38:13|S|2|139.410000||
B|AMD|20251125|10:38:13|S|5|197.870000||
B|ENPH|20251125|10:38:13|S|20|26.930000||
B|GOOG|20251125|10:38:13|S|2|324.866500||
B|IBIT|20251125|10:38:13|S|20|49.325000||
B|NUKK|20251125|10:38:13|S|300|6.820600||
B|ORCL|20251125|10:38:13|S|80|191.810000||
B|STX|20251125|10:38:13|S|100|256.170000||
B|TEM|20251125|10:38:13|S|30|74.810000||
B|ZS|20251125|10:38:13|S|40|283.628700||
B|ANF|20251125|10:38:14|S|1|84.250000||
B|CCJ|20251125|10:38:14|S|100|84.440000||
B|NFLX|20251125|10:38:14|S|40|104.420000||
B|NVDX|20251125|10:38:14|S|20|15.400000||
B|RGTI|20251125|10:38:14|S|500|25.442300||
B|USAR|20251125|10:38:14|S|10|11.869000||
B|VNOM|20251125|10:38:14|S|20|35.610000||
B|ZM|20251125|10:38:14|S|1|88.220000||
B|ZM|20251125|10:38:14|S|45|88.200000||
B|ZM|20251125|10:38:14|S|100|88.200000||
B|ALAB|20251125|10:38:15|S|10|139.960000||
B|ALAB|20251125|10:38:15|S|50|139.740000||
B|ALB|20251125|10:38:15|S|50|123.370000||
B|AMD|20251125|10:38:15|S|300|197.810000||
B|EOG|20251125|10:38:15|S|20|105.708500||
B|GOOGL|20251125|10:38:15|S|100|324.960000||
B|JEPQ|20251125|10:38:15|S|1|57.340000||
B|KSS|20251125|10:38:15|S|32|20.912900||
B|KYIV|20251125|10:38:15|S|400|14.260000||
B|LI|20251125|10:38:15|S|95|18.135000||
B|MSFT|20251125|10:38:15|S|4|469.679500||
B|NVDA|20251125|10:38:15|S|5|171.920000||
B|RCL|20251125|10:38:15|S|5|271.840000||
B|SNDK|20251125|10:38:15|S|25|217.010000||
B|TNA|20251125|10:38:15|S|17|44.138000||
B|UVIX|20251125|10:38:15|S|3|9.979300||
B|WGO|20251125|10:38:15|S|100|36.320000||
B|ZIM|20251125|10:38:15|S|50|18.875000||
B|AAPL|20251125|10:38:16|S|100|278.990000||
B|APP|20251125|10:38:16|S|4|539.470000||
B|BABA|20251125|10:38:16|S|50|157.708400||
B|BMY|20251125|10:38:16|S|300|48.773500||
B|GEV|20251125|10:38:16|S|5|562.260000||
B|KNSL|20251125|10:38:16|S|20|384.180000||
B|KSS|20251125|10:38:16|S|10|20.910900||
B|LEN|20251125|10:38:16|S|4|128.470000||
B|NVDA|20251125|10:38:16|S|20|171.895000||
B|SCHW|20251125|10:38:16|S|50|89.870000||
B|TRMD|20251125|10:38:16|S|4|21.071100||
B|VNOM|20251125|10:38:16|S|9|35.610000||
B|ZM|20251125|10:38:16|S|50|88.192000||
B|ALB|20251125|10:38:17|S|100|123.390000||
B|ALMS|20251125|10:38:17|S|5|7.290000||
B|AMDL|20251125|10:38:17|S|50|13.500000||
B|QQQ|20251125|10:38:17|S|100|602.160000||
B|TQQQ|20251125|10:38:17|S|10|50.299300||
B|VOO|20251125|10:38:17|S|1|615.538600||
B|AMD|20251125|10:38:18|S|500|197.865000||
B|AVGO|20251125|10:38:18|S|1|377.870000||
B|BRK/B|20251125|10:38:18|S|1|507.660000||
B|COIN|20251125|10:38:18|S|80|243.110000||
B|GTLB|20251125|10:38:18|S|60|40.810000||
B|MA|20251125|10:38:18|S|1|547.020000||
B|SOFI|20251125|10:38:18|S|20|27.497700||
B|TSLA|20251125|10:38:18|S|10|409.030000||
B|UAL|20251125|10:38:18|S|214|99.400000||
B|NVO|20251125|10:38:19|S|20|46.290000||
B|OPEN|20251125|10:38:19|S|44|7.797300||
B|SOUN|20251125|10:38:19|S|231|11.675000||
B|TQQQ|20251125|10:38:19|S|500|50.299300||
B|UVIX|20251125|10:38:19|S|3|9.979300||
B|AMD|20251125|10:38:20|S|1|197.930000||
B|AMD|20251125|10:38:20|S|1|197.932900||
B|CI|20251125|10:38:20|S|7|277.100000||
B|LI|20251125|10:38:20|S|5|18.132500||
B|NTAP|20251125|10:38:20|S|100|110.450000||
B|NUKK|20251125|10:38:20|S|200|6.829100||
B|PLTR|20251125|10:38:20|S|10|159.050000||
B|SPY|20251125|10:38:20|S|2|669.422400||
B|TMDX|20251125|10:38:20|S|65|144.500000||
B|TQQQ|20251125|10:38:20|S|3500|50.299200||
B|UVIX|20251125|10:38:20|S|3|9.979300||
B|AZN|20251125|10:38:21|S|2|92.680200||
B|CRDO|20251125|10:38:21|S|6|145.290000||
B|NLY|20251125|10:38:21|S|25|22.218200||
B|OKLL|20251125|10:38:21|S|59|25.230000||
B|RXST|20251125|10:38:21|S|100|10.850000||
B|AMD|20251125|10:38:22|S|32|197.890000||
B|AMD|20251125|10:38:22|S|656|197.880000||
B|CAT|20251125|10:38:22|S|40|558.350000||
B|CAT|20251125|10:38:22|S|80|558.350000||
B|CAT|20251125|10:38:22|S|80|558.390000||
B|CAT|20251125|10:38:22|S|400|558.380000||
B|CRM|20251125|10:38:22|S|9|230.050000||
B|GOOG|20251125|10:38:22|S|200|324.790000||
B|GOOGL|20251125|10:38:22|S|100|324.880000||
B|GOOGL|20251125|10:38:22|S|100|324.882100||
B|LEN|20251125|10:38:22|S|34|128.470000||
B|LEU|20251125|10:38:22|S|5|246.300000||
B|MDT|20251125|10:38:22|S|62|104.610000||
B|ONDS|20251125|10:38:22|S|4602|8.285000||
B|RUM|20251125|10:38:22|S|20|6.595000||
B|TSLA|20251125|10:38:22|S|9|408.980000||
B|BBWI|20251125|10:38:23|S|800|16.580000||
B|DIN|20251125|10:38:23|S|100|30.310000||
B|GOOG|20251125|10:38:23|S|1|324.800000||
B|GOOGL|20251125|10:38:23|S|100|324.850000||
B|IWM|20251125|10:38:23|S|100|243.170000||
B|LTBR|20251125|10:38:23|S|100|14.540000||
B|NVDA|20251125|10:38:23|S|10|171.845000||
B|NVDA|20251125|10:38:23|S|145|171.860000||
B|RKLB|20251125|10:38:23|S|100|41.310000||
B|SNDK|20251125|10:38:23|S|16|217.070000||
B|SNDK|20251125|10:38:23|S|100|217.080000||
B|SOXL|20251125|10:38:23|S|6|33.727500||
B|TSLA|20251125|10:38:23|S|40|408.870000||
B|UVIX|20251125|10:38:23|S|3|9.979300||
B|AFL|20251125|10:38:24|S|7|111.400800||
B|GGAL|20251125|10:38:24|S|72|46.100000||
B|GOOGL|20251125|10:38:24|S|2|324.673000||
B|LAC|20251125|10:38:24|S|500|4.985000||
B|LEN|20251125|10:38:24|S|100|128.450000||
B|MP|20251125|10:38:24|S|100|57.716500||
B|NVDA|20251125|10:38:24|S|11|171.853000||
B|NVDL|20251125|10:38:24|S|2|75.910000||
B|NVDL|20251125|10:38:24|S|3|75.910000||
B|NVDL|20251125|10:38:24|E|100|75.928000||
B|NVDU|20251125|10:38:24|S|16|106.300000||
B|NVDU|20251125|10:38:24|S|16|106.300000||
B|SNDK|20251125|10:38:24|S|50|217.140000||
B|SOXL|20251125|10:38:24|S|50|33.707500||
B|UVIX|20251125|10:38:24|S|3|9.979300||
B|ZM|20251125|10:38:24|S|50|88.200000||
B|ZTS|20251125|10:38:24|S|100|126.180000||
B|AMD|20251125|10:38:25|S|1|197.880000||
B|AMD|20251125|10:38:25|S|100|197.865000||
B|BABA|20251125|10:38:25|S|5|157.430000||
B|CALM|20251125|10:38:25|S|10|85.210000||
B|GOOGL|20251125|10:38:25|S|30|324.660000||
B|GRNY|20251125|10:38:25|S|19|24.083500||
B|HIMS|20251125|10:38:25|S|61|37.170000||
B|META|20251125|10:38:25|S|1|627.120000||
B|SPG|20251125|10:38:25|S|6|186.030000||
B|TSM|20251125|10:38:25|S|100|277.740000||
B|VTI|20251125|10:38:25|S|3|329.310000||
B|AMD|20251125|10:38:26|S|100|197.850000||
B|BND|20251125|10:38:26|S|5|74.779300||
B|CP|20251125|10:38:26|S|20|71.530000||
B|GGAL|20251125|10:38:26|S|5|46.050000||
B|IONQ|20251125|10:38:26|S|100|45.198800||
B|LASR|20251125|10:38:26|S|20|32.040000||
B|NVDA|20251125|10:38:26|S|5|171.819800||
B|QDEL|20251125|10:38:26|S|20|27.700000||
B|SMCI|20251125|10:38:26|S|10|32.057400||
B|ALB|20251125|10:38:27|S|7|123.290000||
B|ALGM|20251125|10:38:27|S|50|25.040000||
B|ANF|20251125|10:38:27|S|100|84.165000||
B|ANF|20251125|10:38:27|S|100|84.170000||
B|FDX|20251125|10:38:27|S|1|272.450000||
B|GGAL|20251125|10:38:27|S|15|46.050000||
B|GOOGL|20251125|10:38:27|S|177|324.755000||
B|NVDA|20251125|10:38:27|S|2|171.835000||
B|TSLA|20251125|10:38:27|S|20|408.810000||
B|VEEV|20251125|10:38:27|S|5|238.000000||
B|VT|20251125|10:38:27|S|6|138.079300||
B|ZM|20251125|10:38:27|S|50|88.200000||
B|CSAI|20251125|10:38:28|S|600|1.090000||
B|GGAL|20251125|10:38:28|S|136|46.050000||
B|LI|20251125|10:38:28|S|2|18.125000||
B|PMCB|20251125|10:38:28|S|500|1.040000||
B|QBTS|20251125|10:38:28|S|100|22.370000||
B|SHEL|20251125|10:38:28|S|100|73.189300||
B|SLI|20251125|10:38:28|S|1000|3.860000||
B|SNDK|20251125|10:38:28|S|3|217.170000||
B|TGT|20251125|10:38:28|S|100|85.720000||
B|TGT|20251125|10:38:28|S|300|85.710000||
B|TMO|20251125|10:38:28|S|1|596.920000||
B|UAL|20251125|10:38:28|S|50|99.341400||
B|UPST|20251125|10:38:28|S|60|40.171300||
B|ZS|20251125|10:38:28|S|2|283.760800||
B|AAL|20251125|10:38:29|S|100|13.655000||
B|ALB|20251125|10:38:29|S|2|123.120000||
B|AMD|20251125|10:38:29|S|100|197.642000||
B|AMD|20251125|10:38:29|S|100|197.648000||
B|AMD|20251125|10:38:29|S|200|197.640000||
B|AMDL|20251125|10:38:29|S|100|13.475000||
B|CRDO|20251125|10:38:29|S|1|145.240000||
B|GGAL|20251125|10:38:29|S|38|46.050000||
B|GOOG|20251125|10:38:29|S|136|324.580000||
B|GOOGL|20251125|10:38:29|S|8|324.760000||
B|GOOGL|20251125|10:38:29|S|300|324.730000||
B|KEYS|20251125|10:38:29|S|1|193.150000||
B|NAIL|20251125|10:38:29|S|171|59.280000||
B|NVDA|20251125|10:38:29|S|1|171.780000||
B|NVO|20251125|10:38:29|S|108|46.285000||
B|TSLA|20251125|10:38:29|S|25|408.600000||
B|TSLA|20251125|10:38:29|S|25|408.603000||
B|TSMX|20251125|10:38:29|S|200|44.595000||
B|TSMX|20251125|10:38:29|S|500|44.640000||
B|TSMX|20251125|10:38:29|S|700|44.640000||
B|ZIM|20251125|10:38:29|S|16|18.865000||
B|ALAB|20251125|10:38:30|S|20|139.680000||
B|AMD|20251125|10:38:30|S|2|197.700000||
B|COMP|20251125|10:38:30|S|1|11.000000||
B|GGAL|20251125|10:38:30|S|45|46.045000||
B|HOOD|20251125|10:38:30|S|80|111.440000||
B|HOOD|20251125|10:38:30|S|800|111.442700||
B|KMX|20251125|10:38:30|S|20|37.730900||
B|KSS|20251125|10:38:30|S|20|20.910000||
B|MSFT|20251125|10:38:30|S|3|469.678000||
B|T|20251125|10:38:30|S|20|26.065000||
B|TSMX|20251125|10:38:30|S|15|44.595000||
B|WIX|20251125|10:38:30|S|15|94.960000||
B|ADP|20251125|10:38:31|S|20|254.240000||
B|AMD|20251125|10:38:31|S|100|197.650000||
B|ARM|20251125|10:38:31|S|26|127.540000||
B|AVGO|20251125|10:38:31|S|3|377.400000||
B|GLD|20251125|10:38:31|S|13|379.885000||
B|HIMS|20251125|10:38:31|S|1|37.170000||
B|LABD|20251125|10:38:31|S|300|22.960000||
B|MARA|20251125|10:38:31|S|8|10.808300||
B|NVDA|20251125|10:38:31|S|3|171.810000||
B|RIG|20251125|10:38:31|S|100|4.035000||
B|UVIX|20251125|10:38:31|S|3|10.005000||
B|ZTO|20251125|10:38:31|S|100|20.395000||
B|ZTO|20251125|10:38:31|S|100|20.395000||
B|AAL|20251125|10:38:32|S|146|13.655000||
B|BABA|20251125|10:38:32|S|20|157.377700||
B|ETHT|20251125|10:38:32|S|103|38.162400||
B|EVEX|20251125|10:38:32|S|100|3.745000||
B|LI|20251125|10:38:32|S|2|18.125000||
B|NSC|20251125|10:38:32|S|10|286.500000||
B|NVDA|20251125|10:38:32|S|80|171.824700||
B|NVDA|20251125|10:38:32|S|500|171.829000||
B|ZM|20251125|10:38:32|S|1|88.180000||
B|AAPL|20251125|10:38:33|S|100|278.975000||
B|AMD|20251125|10:38:33|S|200|197.770000||
B|GOOG|20251125|10:38:33|S|25|324.760000||
B|GOOG|20251125|10:38:33|S|25|324.762400||
B|GOOGL|20251125|10:38:33|S|249|324.920000||
B|MDT|20251125|10:38:33|S|2|104.610000||
B|TSLA|20251125|10:38:33|S|30|408.880000||
B|TSM|20251125|10:38:33|S|13|277.780000||
B|TSM|20251125|10:38:33|S|100|277.740000||
B|V|20251125|10:38:33|S|10|333.075300||
B|AGNC|20251125|10:38:34|S|100|10.320000||
B|BABA|20251125|10:38:34|S|20|157.310000||
B|CETY|20251125|10:38:34|S|50|1.718500||
B|GLOB|20251125|10:38:34|S|4|62.572700||
B|GOOG|20251125|10:38:34|S|100|324.790000||
B|LQDA|20251125|10:38:34|S|400|30.970000||
B|MEDP|20251125|10:38:34|S|10|622.970000||
B|NUKK|20251125|10:38:34|S|10|6.623500||
B|NUKK|20251125|10:38:34|S|200|6.635000||
B|TSM|20251125|10:38:34|S|100|277.770000||
B|UVIX|20251125|10:38:34|S|3|9.999300||
B|UVIX|20251125|10:38:34|S|3|9.999300||
B|UVIX|20251125|10:38:34|S|600|9.999300||
B|WGO|20251125|10:38:34|S|10|36.320000||
B|APLD|20251125|10:38:35|S|15|22.610000||
B|GGAL|20251125|10:38:35|S|14|46.070000||
B|GOOG|20251125|10:38:35|S|50|324.810000||
B|IONQ|20251125|10:38:35|S|100|45.190000||
B|OPEN|20251125|10:38:35|S|500|7.800000||
B|OPEN|20251125|10:38:35|S|1100|7.805000||
B|VFC|20251125|10:38:35|S|15|17.235000||
B|XOP|20251125|10:38:35|S|19|129.510000||
B|AAOI|20251125|10:38:36|S|100|21.980000||
B|ACMR|20251125|10:38:36|S|100|32.070000||
B|GGAL|20251125|10:38:36|S|1|46.088000||
B|GGAL|20251125|10:38:36|S|41|46.070000||
B|GOOG|20251125|10:38:36|S|5|324.830000||
B|IREN|20251125|10:38:36|S|50|45.268600||
B|IREN|20251125|10:38:36|S|50|45.270000||
B|NFLX|20251125|10:38:36|S|5|104.360000||
B|NVTS|20251125|10:38:36|S|100|7.935000||
B|OPEN|20251125|10:38:36|S|200|7.805000||
B|QQQ|20251125|10:38:36|S|2|602.030000||
B|SOFI|20251125|10:38:36|S|5|27.455000||
B|SOFI|20251125|10:38:36|S|100|27.455000||
B|AAL|20251125|10:38:37|S|230|13.655000||
B|AMD|20251125|10:38:37|S|200|197.700000||
B|AMLX|20251125|10:38:37|S|100|14.925000||
B|BROS|20251125|10:38:37|S|25|54.977300||
B|DRI|20251125|10:38:37|S|30|177.240000||
B|FUBO|20251125|10:38:37|S|97|3.057700||
B|GGAL|20251125|10:38:37|S|13|46.070000||
B|GGAL|20251125|10:38:37|S|155|46.070000||
B|GOOGL|20251125|10:38:37|S|100|325.070000||
B|GOOGL|20251125|10:38:37|S|100|325.075000||
B|IBIT|20251125|10:38:37|S|100|49.320000||
B|MP|20251125|10:38:37|S|50|57.680000||
B|MP|20251125|10:38:37|S|300|57.676700||
B|NUKK|20251125|10:38:37|S|100|6.650000||
B|OTLK|20251125|10:38:37|S|100|1.680000||
B|SNDK|20251125|10:38:37|S|10|217.180000||
B|TSLA|20251125|10:38:37|S|5|408.700000||
B|TSLA|20251125|10:38:37|S|5|408.703500||
B|TTD|20251125|10:38:37|S|10|38.860000||
B|GGAL|20251125|10:38:38|S|79|46.070000||
B|GLD|20251125|10:38:38|S|1|379.880000||
B|MSFT|20251125|10:38:38|S|1|469.707000||
B|QCOM|20251125|10:38:38|S|4|162.550000||
B|TMDX|20251125|10:38:38|S|21|144.490000||
B|TMDX|20251125|10:38:38|S|100|144.320000||
B|TSM|20251125|10:38:38|S|200|277.765000||
B|TTD|20251125|10:38:38|S|10|38.850000||
B|UVIX|20251125|10:38:38|S|3|9.999300||
B|XXRP|20251125|10:38:38|S|5|15.370000||
B|ALB|20251125|10:38:39|S|100|123.210000||
B|ALK|20251125|10:38:39|S|100|41.750000||
B|BABA|20251125|10:38:39|S|300|157.366000||
B|BMNR|20251125|10:38:39|S|100|30.475000||
B|BUD|20251125|10:38:39|S|44|63.040000||
B|CHRW|20251125|10:38:39|S|27|157.310000||
B|ENGN|20251125|10:38:39|S|800|7.660000||
B|GGAL|20251125|10:38:39|S|110|46.070000||
B|GLDM|20251125|10:38:39|S|18|81.750000||
B|GLOB|20251125|10:38:39|S|5|62.572700||
B|GLOB|20251125|10:38:39|S|5|62.572700||
B|NVDA|20251125|10:38:39|S|100|171.835000||
B|NVDU|20251125|10:38:39|S|5|106.260000||
B|NVDU|20251125|10:38:39|S|5|106.260000||
B|TMDX|20251125|10:38:39|S|200|144.480000||
B|ZM|20251125|10:38:39|S|83|88.115000||
B|AAPL|20251125|10:38:40|S|100|278.925000||
B|ARM|20251125|10:38:40|S|10|127.580000||
B|ARM|20251125|10:38:40|S|10|127.580000||
B|CRM|20251125|10:38:40|S|2|230.240000||
B|GGAL|20251125|10:38:40|S|26|46.090000||
B|GOOG|20251125|10:38:40|S|15|324.920000||
B|GOOG|20251125|10:38:40|S|15|324.922400||
B|GOOGL|20251125|10:38:40|S|1|325.060000||
B|MSTU|20251125|10:38:40|S|100|1.140000||
B|NVDA|20251125|10:38:40|S|49|171.820000||
B|SCHD|20251125|10:38:40|S|200|27.229800||
B|SNDK|20251125|10:38:40|S|120|217.440000||
B|VRTX|20251125|10:38:40|S|1|426.880000||
B|XLP|20251125|10:38:40|S|2|77.775000||
B|ZM|20251125|10:38:40|S|8|88.080000||
B|AMD|20251125|10:38:41|S|200|197.760000||
B|AMDL|20251125|10:38:41|S|4|13.477700||
B|CRM|20251125|10:38:41|S|17|230.260000||
B|CRWV|20251125|10:38:41|S|2|68.690000||
B|GLOB|20251125|10:38:41|S|2|62.622200||
B|METU|20251125|10:38:41|S|18|29.726600||
B|NVDA|20251125|10:38:41|S|55|171.835000||
B|PLTR|20251125|10:38:41|S|100|158.961300||
B|RANI|20251125|10:38:41|S|1700|1.550000||
B|SKYT|20251125|10:38:41|S|10|13.830000||
B|UAA|20251125|10:38:41|S|100|4.547200||
B|BLFY|20251125|10:38:42|S|100|11.480000||
B|CRWV|20251125|10:38:42|S|100|68.690000||
B|DE|20251125|10:38:42|S|1|495.950000||
B|GGAL|20251125|10:38:42|S|166|46.080000||
B|GOOG|20251125|10:38:42|S|1|325.010000||
B|GOOG|20251125|10:38:42|S|72|325.020000||
B|GOOG|20251125|10:38:42|S|100|325.011700||
B|VRTX|20251125|10:38:42|S|10|426.910000||
B|VXX|20251125|10:38:42|S|45|34.751200||
B|VXX|20251125|10:38:42|S|205|34.751600||
B|BABA|20251125|10:38:43|S|10|157.406300||
B|DHI|20251125|10:38:43|S|1|152.560000||
B|FIG|20251125|10:38:43|S|100|34.625000||
B|GGAL|20251125|10:38:43|S|60|46.080000||
B|IDXX|20251125|10:38:43|S|3|767.870000||
B|JCI|20251125|10:38:43|S|15|113.697600||
B|MCD|20251125|10:38:43|S|50|310.050000||
B|MCD|20251125|10:38:43|S|100|310.052500||
B|MSFT|20251125|10:38:43|S|15|469.660000||
B|NUVB|20251125|10:38:43|S|10|7.490000||
B|PLTR|20251125|10:38:43|S|5|158.980000||
B|SOXS|20251125|10:38:43|E|50|4.220000||
B|ZM|20251125|10:38:43|S|13|88.075000||
B|ZM|20251125|10:38:43|S|24|88.100000||
B|ZM|20251125|10:38:43|S|100|88.110000||
B|ALB|20251125|10:38:44|S|100|123.280000||
B|CCL|20251125|10:38:44|S|81|26.295000||
B|GGAL|20251125|10:38:44|S|100|46.130000||
B|LI|20251125|10:38:44|S|100|18.125000||
B|PLTR|20251125|10:38:44|S|20|159.000000||
B|RR|20251125|10:38:44|S|1000|3.330000||
B|SKM|20251125|10:38:44|S|20|20.160000||
B|SNDK|20251125|10:38:44|S|5|217.611000||
B|SNDK|20251125|10:38:44|S|5|217.620000||
B|ZM|20251125|10:38:44|S|9|88.130000||
B|ZM|20251125|10:38:44|S|75|88.130000||
B|BNDX|20251125|10:38:45|S|239|49.635000||
B|BNDX|20251125|10:38:45|S|261|49.635000||
B|GGAL|20251125|10:38:45|S|14|46.120000||
B|GLOB|20251125|10:38:45|S|3|62.622200||
B|GLOB|20251125|10:38:45|S|5|62.622200||
B|GLOB|20251125|10:38:45|S|14|62.622200||
B|GLOB|20251125|10:38:45|S|16|62.622200||
B|PTIX|20251125|10:38:45|S|150|2.200000||
B|SSRM|20251125|10:38:45|S|200|21.723000||
B|TSLA|20251125|10:38:45|S|10|408.500000||
B|VST|20251125|10:38:45|S|11|168.000000||
B|ALB|20251125|10:38:46|S|9|123.240000||
B|AMD|20251125|10:38:46|S|18|197.730000||
B|AMD|20251125|10:38:46|S|100|197.670000||
B|AMD|20251125|10:38:46|S|100|197.710000||
B|AMD|20251125|10:38:46|S|200|197.670000||
B|BE|20251125|10:38:46|S|100|90.070000||
B|CRWV|20251125|10:38:46|S|300|68.640000||
B|EWY|20251125|10:38:46|S|4|88.565000||
B|GLOB|20251125|10:38:46|S|9|62.642300||
B|GLOB|20251125|10:38:46|S|15|62.622200||
B|GOOGL|20251125|10:38:46|S|100|324.982100||
B|GOOGL|20251125|10:38:46|S|100|325.020000||
B|GOOGL|20251125|10:38:46|S|238|324.970000||
B|TSLA|20251125|10:38:46|S|15|408.440000||
B|TSLA|20251125|10:38:46|S|80|408.470000||
B|V|20251125|10:38:46|S|1|333.145000||
B|ALB|20251125|10:38:47|S|10|123.210000||
B|AMD|20251125|10:38:47|S|100|197.730000||
B|BKKT|20251125|10:38:47|S|20|14.790000||
B|CCL|20251125|10:38:47|S|81|26.260700||
B|GCT|20251125|10:38:47|S|7|35.800000||
B|GCT|20251125|10:38:47|S|8|35.800000||
B|GLOB|20251125|10:38:47|S|21|62.622200||
B|GLOB|20251125|10:38:47|S|22|62.640000||
B|MA|20251125|10:38:47|S|1|547.081000||
B|MSFT|20251125|10:38:47|S|1|469.630000||
B|NEGG|20251125|10:38:47|S|500|77.630000||
B|NVDA|20251125|10:38:47|S|60|171.815000||
B|SOFI|20251125|10:38:47|S|200|27.455000||
B|ALB|20251125|10:38:48|S|100|123.240000||
B|CSIQ|20251125|10:38:48|S|46|24.660000||
B|MRK|20251125|10:38:48|S|126|104.220000||
B|ONDS|20251125|10:38:48|S|180|8.265000||
B|RKLB|20251125|10:38:48|S|2|41.300000||
B|TEM|20251125|10:38:48|S|50|74.840000||
B|TSLA|20251125|10:38:48|S|70|408.385000||
B|TSLA|20251125|10:38:48|S|80|408.385000||
B|UVIX|20251125|10:38:48|S|3|9.999300||
B|ZIM|20251125|10:38:48|S|500|18.865000||
B|CNI|20251125|10:38:49|S|20|92.120000||
B|MSFT|20251125|10:38:49|S|1|469.600000||
B|NAIL|20251125|10:38:49|S|10|59.330000||
B|NVDG|20251125|10:38:49|S|13|16.240000||
B|NVO|20251125|10:38:49|S|30|46.285000||
B|SNDK|20251125|10:38:49|S|1|217.510000||
B|UVIX|20251125|10:38:49|S|3|9.999300||
B|ZM|20251125|10:38:49|S|49|88.105000||
B|ZM|20251125|10:38:49|S|100|88.110000||
B|ALB|20251125|10:38:50|S|100|123.470000||
B|AMDL|20251125|10:38:50|S|15|13.480000||
B|GOOG|20251125|10:38:50|S|41|324.740000||
B|GOOG|20251125|10:38:50|S|100|324.743000||
B|IBIT|20251125|10:38:50|S|100|49.325000||
B|IREN|20251125|10:38:50|S|18|45.238300||
B|CETY|20251125|10:38:51|S|40|1.739200||
B|GOOGL|20251125|10:38:51|S|42|324.920000||
B|GOOGL|20251125|10:38:51|S|50|324.900000||
B|KYIV|20251125|10:38:51|S|7|14.120000||
B|PLTR|20251125|10:38:51|S|10|158.878300||
B|PMCB|20251125|10:38:51|S|100|1.067400||
B|SNDK|20251125|10:38:51|S|5|217.560000||
B|SNDK|20251125|10:38:51|S|10|217.239000||
B|SNDK|20251125|10:38:51|S|46|217.560000||
B|UAL|20251125|10:38:51|S|50|99.230500||
B|LI|20251125|10:38:52|S|98|18.125000||
B|MP|20251125|10:38:52|S|200|57.690000||
B|NUKK|20251125|10:38:52|S|10|6.666000||
B|NUKK|20251125|10:38:52|S|100|6.621900||
B|TQQQ|20251125|10:38:52|S|10|50.265000||
B|TSLA|20251125|10:38:52|S|46|408.412900||
B|AAPL|20251125|10:38:53|S|38|278.910000||
B|HBI|20251125|10:38:53|S|10|6.645000||
B|IWM|20251125|10:38:53|S|200|243.162500||
B|LOW|20251125|10:38:53|S|2|235.690000||
B|PSTG|20251125|10:38:53|S|20|81.764700||
B|QQQI|20251125|10:38:53|S|50|53.587700||
B|SLV|20251125|10:38:53|S|3|46.245000||
B|TSLA|20251125|10:38:53|S|16|408.470000||
B|UBER|20251125|10:38:53|S|90|83.190000||
B|XLE|20251125|10:38:53|S|200|88.605000||
B|ALAB|20251125|10:38:54|S|6|139.740000||
B|AMC|20251125|10:38:54|S|20|2.330000||
B|BRK/B|20251125|10:38:54|S|10|507.610000||
B|CHRW|20251125|10:38:54|S|20|157.310000||
B|GDXU|20251125|10:38:54|S|50|182.110000||
B|NUKK|20251125|10:38:54|S|9|6.621000||
B|NVDA|20251125|10:38:54|S|5|171.770000||
B|NVDA|20251125|10:38:54|S|8|171.770000||
B|RKT|20251125|10:38:54|S|20|19.300000||
B|TSLA|20251125|10:38:54|S|73|408.390000||
B|TSLA|20251125|10:38:54|S|80|408.400000||
B|UVIX|20251125|10:38:54|S|3|9.999300||
B|ADP|20251125|10:38:55|S|25|254.280000||
B|ALAB|20251125|10:38:55|S|1|139.740000||
B|AMD|20251125|10:38:55|S|100|197.690000||
B|AMD|20251125|10:38:55|S|200|197.695000||
B|CRDO|20251125|10:38:55|S|1|145.271000||
B|CRDO|20251125|10:38:55|S|1|145.280000||
B|GOOG|20251125|10:38:55|S|100|324.762000||
B|GTLS|20251125|10:38:55|S|50|203.840000||
B|IREN|20251125|10:38:55|S|66|45.220000||
B|SCHG|20251125|10:38:55|S|1|32.025000||
B|SNDK|20251125|10:38:55|S|1|217.610000||
B|TSM|20251125|10:38:55|S|17|277.790000||
B|ZETA|20251125|10:38:55|S|8|18.225000||
B|AMD|20251125|10:38:56|S|25|197.721100||
B|INTC|20251125|10:38:56|S|50|35.685000||
B|INTC|20251125|10:38:56|S|50|35.685000||
B|MRK|20251125|10:38:56|S|10|104.240000||
B|OKLL|20251125|10:38:56|S|200|25.160000||
B|PYPL|20251125|10:38:56|S|1|61.430000||
B|TSLA|20251125|10:38:56|S|100|408.380000||
B|UVIX|20251125|10:38:56|S|3|10.005000||
B|VICI|20251125|10:38:56|S|1|28.957700||
B|WMT|20251125|10:38:56|S|5|106.152400||
B|CRWV|20251125|10:38:57|S|300|68.740000||
B|DE|20251125|10:38:57|S|1|495.790000||
B|DHR|20251125|10:38:57|S|2|231.120000||
B|GRAB|20251125|10:38:57|S|50|5.215000||
B|MAR|20251125|10:38:57|S|1|304.630000||
B|NUKK|20251125|10:38:57|S|100|6.649000||
B|OKLL|20251125|10:38:57|S|200|25.170000||
B|PMCB|20251125|10:38:57|S|50|1.080000||
B|PMCB|20251125|10:38:57|S|226|1.080000||
B|SNDK|20251125|10:38:57|S|20|217.610000||
B|TRMD|20251125|10:38:57|S|30|21.053900||
B|QQQ|20251125|10:38:58|S|15|602.005000||
B|SLV|20251125|10:38:58|S|3|46.245000||
B|SNDK|20251125|10:38:58|S|30|217.781000||
B|SNDK|20251125|10:38:58|S|30|217.790000||
B|TSLA|20251125|10:38:58|S|10|408.470000||
B|AEG|20251125|10:38:59|S|20|7.695000||
B|AEG|20251125|10:38:59|S|20|7.695000||
B|AEG|20251125|10:38:59|S|20|7.695000||
B|AMD|20251125|10:38:59|S|300|197.692700||
B|BOKF|20251125|10:38:59|S|20|112.800000||
B|GGAL|20251125|10:38:59|S|40|46.140000||
B|GOOG|20251125|10:38:59|S|1|324.700000||
B|GOOG|20251125|10:38:59|S|96|324.650000||
B|IBP|20251125|10:38:59|S|1|267.660000||
B|LYFT|20251125|10:38:59|S|50|19.537700||
B|SEI|20251125|10:38:59|S|30|44.880000||
B|SGOV|20251125|10:38:59|S|12|100.625000||
B|TSLA|20251125|10:38:59|S|5|408.380000||
B|TSLA|20251125|10:38:59|S|5|408.382200||
B|TSM|20251125|10:38:59|S|100|277.830000||
B|AEXA|20251125|10:39:00|S|100|10.990000||
B|BMNU|20251125|10:39:00|S|600|7.060000||
B|EQT|20251125|10:39:00|S|200|57.539100||
B|GGAL|20251125|10:39:00|S|1|46.120000||
B|LI|20251125|10:39:00|S|3|18.122500||
B|MSFT|20251125|10:39:00|S|1|469.610000||
B|ONON|20251125|10:39:00|S|100|42.745000||
B|RMR|20251125|10:39:00|S|20|15.140000||
B|YPF|20251125|10:39:00|S|77|34.770000||
B|YPF|20251125|10:39:00|S|220|34.768000||
B|ZTO|20251125|10:39:00|S|25|20.390000||
B|ACHR|20251125|10:39:01|S|2|7.265500||
B|AMDL|20251125|10:39:01|S|90|13.475000||
B|APP|20251125|10:39:01|S|80|538.470000||
B|BNS|20251125|10:39:01|S|50|67.269300||
B|BRK/B|20251125|10:39:01|S|1|507.590000||
B|HBAN|20251125|10:39:01|S|18|16.169300||
B|LOMA|20251125|10:39:01|S|191|11.240000||
B|RIO|20251125|10:39:01|S|10|71.520000||
B|RIO|20251125|10:39:01|S|10|71.520000||
B|TER|20251125|10:39:01|S|100|162.590000||
B|UVIX|20251125|10:39:01|S|3|9.995000||
B|ZTO|20251125|10:39:01|S|100|20.390000||
B|AMD|20251125|10:39:02|S|10|197.720000||
B|CONL|20251125|10:39:02|S|200|17.490000||
B|IWM|20251125|10:39:02|S|400|243.212500||
B|LITE|20251125|10:39:02|S|8|290.492000||
B|LITE|20251125|10:39:02|S|100|290.360000||
B|NTAP|20251125|10:39:02|S|2|110.565000||
B|NTAP|20251125|10:39:02|S|100|110.580000||
B|ONDS|20251125|10:39:02|S|25|8.270000||
B|UVIX|20251125|10:39:02|S|3|9.985000||
B|AAPL|20251125|10:39:03|S|5|278.925000||
B|AMD|20251125|10:39:03|S|100|197.665000||
B|BBNX|20251125|10:39:03|S|20|31.343800||
B|CRWV|20251125|10:39:03|S|100|68.745000||
B|GOOG|20251125|10:39:03|S|5|324.940000||
B|GOOG|20251125|10:39:03|S|100|324.942900||
B|HOOD|20251125|10:39:03|S|2|111.450000||
B|TSLA|20251125|10:39:03|S|40|408.620000||
B|TSLA|20251125|10:39:03|S|80|408.630000||
B|TSLA|20251125|10:39:03|S|250|408.630000||
B|XOM|20251125|10:39:03|S|20|115.300000||
B|ZETA|20251125|10:39:03|S|15|18.230000||
B|AAPL|20251125|10:39:04|S|5|278.920000||
B|FIGR|20251125|10:39:04|S|20|33.842400||
B|GGAL|20251125|10:39:04|S|66|46.120000||
B|IPX|20251125|10:39:04|S|100|31.300000||
B|IREN|20251125|10:39:04|S|78|45.260000||
B|NVDA|20251125|10:39:04|S|200|171.735000||
B|UNG|20251125|10:39:04|S|100|13.650000||
B|AMTM|20251125|10:39:05|S|200|31.500000||
B|APP|20251125|10:39:05|S|30|538.040000||
B|BLND|20251125|10:39:05|S|200|3.160000||
B|BMNR|20251125|10:39:05|S|8|30.455000||
B|CRM|20251125|10:39:05|S|42|230.490000||
B|GOOGL|20251125|10:39:05|S|50|324.952100||
B|IONQ|20251125|10:39:05|S|1|45.160000||
B|KDP|20251125|10:39:05|S|20|27.105000||
B|MRVL|20251125|10:39:05|S|200|81.640000||
B|MRVL|20251125|10:39:05|S|484|81.610000||
B|MSFT|20251125|10:39:05|S|1|469.510000||
B|NU|20251125|10:39:05|S|400|16.225000||
B|SQQQ|20251125|10:39:05|S|1|74.366500||
B|STX|20251125|10:39:05|S|2|256.371000||
B|STX|20251125|10:39:05|S|3|256.380000||
B|TSLA|20251125|10:39:05|S|100|408.452200||
B|TSLA|20251125|10:39:05|S|300|408.450000||
B|TSLL|20251125|10:39:05|S|1800|16.730700||
B|AMD|20251125|10:39:06|S|89|197.390000||
B|ARM|20251125|10:39:06|S|1|127.450000||
B|CGC|20251125|10:39:06|S|300|1.150000||
B|F|20251125|10:39:06|S|20|13.185000||
B|MSFT|20251125|10:39:06|S|3|469.580000||
B|MSTX|20251125|10:39:06|S|450|5.215000||
B|NVDA|20251125|10:39:06|S|15|171.722200||
B|PG|20251125|10:39:06|S|1|148.040000||
B|SDST|20251125|10:39:06|S|20|3.290000||
B|AMD|20251125|10:39:07|S|89|197.450000||
B|CRSP|20251125|10:39:07|S|20|50.080000||
B|EWZ|20251125|10:39:07|S|175|32.425000||
B|GGAL|20251125|10:39:07|S|75|46.130000||
B|LITE|20251125|10:39:07|S|30|290.460000||
B|META|20251125|10:39:07|S|40|627.150000||
B|NVDA|20251125|10:39:07|S|1|171.785000||
B|NVDA|20251125|10:39:07|S|25|171.805000||
B|NWG|20251125|10:39:07|S|20|15.955000||
B|TSLA|20251125|10:39:07|S|4|408.553000||
B|TSLA|20251125|10:39:07|S|5|408.550000||
B|UVIX|20251125|10:39:07|S|3|10.009300||
B|WULF|20251125|10:39:07|S|50|12.709300||
B|YPF|20251125|10:39:07|S|21|34.750000||
B|APP|20251125|10:39:08|S|2|538.040000||
B|BX|20251125|10:39:08|S|7|143.840000||
B|GGAL|20251125|10:39:08|S|11|46.130000||
B|LOPE|20251125|10:39:08|S|10|155.430000||
B|M|20251125|10:39:08|S|25|21.407200||
B|MFSM|20251125|10:39:08|S|2000|25.079800||
B|NBIS|20251125|10:39:08|S|25|86.880000||
B|PLTR|20251125|10:39:08|S|20|158.870000||
B|PONY|20251125|10:39:08|S|4|13.472700||
B|SNDK|20251125|10:39:08|S|100|217.825000||
B|STRK|20251125|10:39:08|S|13|78.890000||
B|YPF|20251125|10:39:08|S|18|34.750000||
B|ZIM|20251125|10:39:08|S|50|18.857300||
B|ALK|20251125|10:39:09|S|100|41.760000||
B|ALK|20251125|10:39:09|S|100|41.780000||
B|ALK|20251125|10:39:09|S|300|41.735000||
B|ALK|20251125|10:39:09|S|2074|41.790000||
B|DKS|20251125|10:39:09|S|5|200.200000||
B|GOOG|20251125|10:39:09|S|3|324.750000||
B|NU|20251125|10:39:09|S|33|16.225000||
B|NUKK|20251125|10:39:09|S|50|6.678600||
B|NVDA|20251125|10:39:09|S|1|171.800000||
B|SGOV|20251125|10:39:09|S|25|100.620000||
B|TMDX|20251125|10:39:09|S|2|144.470000||
B|ZTS|20251125|10:39:09|S|4|126.140000||
B|BABA|20251125|10:39:10|S|100|157.180000||
B|GDX|20251125|10:39:10|S|60|77.700000||
B|MP|20251125|10:39:10|S|50|57.650000||
B|NBIS|20251125|10:39:10|S|5|86.855000||
B|PYPL|20251125|10:39:10|S|1|61.435200||
B|ZETA|20251125|10:39:10|S|10|18.220000||
B|AMD|20251125|10:39:11|S|15|197.614200||
B|AR|20251125|10:39:11|S|300|33.780000||
B|BE|20251125|10:39:11|S|100|90.050000||
B|BMNR|20251125|10:39:11|S|100|30.520000||
B|CVNA|20251125|10:39:11|S|10|335.090000||
B|IONQ|20251125|10:39:11|S|200|45.158500||
B|JPM|20251125|10:39:11|S|1|299.730000||
B|NUKK|20251125|10:39:11|S|300|6.730600||
B|PLD|20251125|10:39:11|S|15|128.040000||
B|QQQ|20251125|10:39:11|S|3|602.001200||
B|SAIA|20251125|10:39:11|S|80|279.420000||
B|UPRO|20251125|10:39:11|S|1000|110.259300||
B|UVIX|20251125|10:39:11|S|3|10.009300||
B|CVNA|20251125|10:39:12|S|10|335.090000||
B|GME|20251125|10:39:12|S|66|20.780000||
B|LI|20251125|10:39:12|S|2|18.112500||
B|NVDA|20251125|10:39:12|S|76|171.815000||
B|NVDA|20251125|10:39:12|S|200|171.815000||
B|PONY|20251125|10:39:12|S|100|13.460000||
B|RKT|20251125|10:39:12|S|40|19.289200||
B|RKT|20251125|10:39:12|S|100|19.285000||
B|UPST|20251125|10:39:12|S|30|40.112400||
B|W|20251125|10:39:12|S|25|109.594300||
B|AMD|20251125|10:39:13|S|10|197.690000||
B|BE|20251125|10:39:13|S|9|90.040000||
B|CYBN|20251125|10:39:13|S|13|5.970000||
B|ELF|20251125|10:39:13|S|63|71.490000||
B|GGAL|20251125|10:39:13|S|68|46.150000||
B|GOOG|20251125|10:39:13|S|5|324.728300||
B|JBLU|20251125|10:39:13|S|1229|4.435300||
B|NBIS|20251125|10:39:13|S|7|86.900000||
B|NTNX|20251125|10:39:13|S|78|58.190000||
B|NTNX|20251125|10:39:13|S|100|58.150000||
B|O|20251125|10:39:13|S|5|56.815000||
B|VTI|20251125|10:39:13|S|78|329.365000||
B|ZIM|20251125|10:39:13|S|16|18.865000||
B|DPZ|20251125|10:39:14|S|12|411.931000||
B|DPZ|20251125|10:39:14|S|13|411.940000||
B|ECL|20251125|10:39:14|S|1|273.705000||
B|MA|20251125|10:39:14|S|3|546.860000||
B|MRK|20251125|10:39:14|S|2|104.240000||
B|NVDA|20251125|10:39:14|S|2|171.755000||
B|NVDA|20251125|10:39:14|S|8|171.755000||
B|PMCB|20251125|10:39:14|S|267|1.080000||
B|RIVN|20251125|10:39:14|S|120|15.157300||
B|SOXL|20251125|10:39:14|S|50|33.728300||
B|TSLA|20251125|10:39:14|S|40|408.810000||
B|UVIX|20251125|10:39:14|S|3|9.999300||
B|VAC|20251125|10:39:14|S|2|54.820000||
B|VAC|20251125|10:39:14|S|243|54.760000||
B|AMD|20251125|10:39:15|S|100|197.730000||
B|AMD|20251125|10:39:15|S|100|197.770000||
B|BILI|20251125|10:39:15|S|215|27.231400||
B|GOOGL|20251125|10:39:15|S|46|324.880000||
B|LYFT|20251125|10:39:15|S|174|19.542400||
B|MP|20251125|10:39:15|S|5|57.650000||
B|MP|20251125|10:39:15|S|5|57.650000||
B|SNDK|20251125|10:39:15|S|2|217.770000||
B|SNY|20251125|10:39:15|S|300|49.670000||
B|UVIX|20251125|10:39:15|S|3|9.999300||
B|AZTA|20251125|10:39:16|S|50|37.880000||
B|CELH|20251125|10:39:16|S|1|39.990000||
B|CVNA|20251125|10:39:16|S|50|335.440000||
B|ONDS|20251125|10:39:16|S|1|8.270000||
B|OSCR|20251125|10:39:16|S|50|16.605000||
B|OSCR|20251125|10:39:16|S|50|16.605000||
B|PLTR|20251125|10:39:16|S|25|158.970000||
B|SU|20251125|10:39:16|S|5|43.977400||
B|TSLA|20251125|10:39:16|S|50|408.860000||
B|UPST|20251125|10:39:16|S|24|40.138000||
B|UVIX|20251125|10:39:16|S|3|9.999300||
B|ALB|20251125|10:39:17|S|35|123.340000||
B|AMD|20251125|10:39:17|S|28|197.720000||
B|AMD|20251125|10:39:17|S|58|197.750000||
B|AMD|20251125|10:39:17|S|100|197.720000||
B|AMD|20251125|10:39:17|S|100|197.740000||
B|AMD|20251125|10:39:17|S|131|197.740000||
B|AMD|20251125|10:39:17|S|400|197.740000||
B|AXS|20251125|10:39:17|S|20|100.820000||
B|EVEX|20251125|10:39:17|S|100|3.750000||
B|NVDU|20251125|10:39:17|S|100|106.210000||
B|PM|20251125|10:39:17|S|5|155.327300||
B|TMDX|20251125|10:39:17|S|60|144.500000||
B|TMDX|20251125|10:39:17|S|70|144.480000||
B|TSM|20251125|10:39:17|S|10|277.890000||
B|TSM|20251125|10:39:17|S|100|277.890000||
B|CX|20251125|10:39:18|S|100|10.435000||
B|IREN|20251125|10:39:18|S|1|45.330000||
B|NKE|20251125|10:39:18|S|1|63.905000||
B|NVDA|20251125|10:39:18|S|3|171.790000||
B|UVIX|20251125|10:39:18|S|3|9.999300||
B|COMP|20251125|10:39:19|S|100|10.997700||
B|EWJ|20251125|10:39:19|S|6|81.605000||
B|FROG|20251125|10:39:19|S|9|61.270000||
B|MA|20251125|10:39:19|S|5|546.780000||
B|SCHY|20251125|10:39:19|S|420|29.080000||
B|TSLA|20251125|10:39:19|S|25|408.787600||
B|TSLA|20251125|10:39:19|S|25|408.790000||
B|TSM|20251125|10:39:19|S|70|277.960000||
B|UVIX|20251125|10:39:19|S|3|9.999300||
B|AMD|20251125|10:39:20|S|490|197.750000||
B|CRSP|20251125|10:39:20|S|1|50.060000||
B|IVV|20251125|10:39:20|S|1|672.838600||
B|LI|20251125|10:39:20|S|100|18.115000||
B|MSFT|20251125|10:39:20|S|10|469.885000||
B|NEE|20251125|10:39:20|S|1|85.169100||
B|PFE|20251125|10:39:20|S|1|25.670700||
B|SHV|20251125|10:39:20|S|1|110.400000||
B|TRMD|20251125|10:39:20|S|5|21.071100||
B|TRMD|20251125|10:39:20|S|95|21.070000||
B|ZS|20251125|10:39:20|S|2|283.773600||
B|GOOGL|20251125|10:39:21|S|4|325.050000||
B|MPC|20251125|10:39:21|S|100|190.140000||
B|RIG|20251125|10:39:21|S|15|4.030000||
B|UVIX|20251125|10:39:21|S|3|9.989300||
B|VLY|20251125|10:39:21|S|180|11.385000||
B|ANF|20251125|10:39:22|S|10|84.170000||
B|CETY|20251125|10:39:22|S|50|1.738500||
B|IWM|20251125|10:39:22|S|3|243.245000||
B|LLY|20251125|10:39:22|S|10|1091.995000||
B|PAAS|20251125|10:39:22|S|100|39.476000||
B|PMCB|20251125|10:39:22|S|1600|1.080000||
B|AMDL|20251125|10:39:23|S|10|13.477700||
B|BKSY|20251125|10:39:23|S|5|16.275000||
B|GCT|20251125|10:39:23|S|40|35.840000||
B|GCT|20251125|10:39:23|S|40|35.840000||
B|GCT|20251125|10:39:23|S|600|35.740000||
B|GOOG|20251125|10:39:23|S|200|324.848200||
B|NUKK|20251125|10:39:23|S|200|6.690000||
B|NVDA|20251125|10:39:23|S|146|171.865000||
B|RDDT|20251125|10:39:23|S|98|209.545000||
B|SKLZ|20251125|10:39:23|S|50|5.395000||
B|TRMD|20251125|10:39:23|S|9|21.091100||
B|TRMD|20251125|10:39:23|S|91|21.090000||
B|TSLA|20251125|10:39:23|S|50|409.005000||
B|AKAM|20251125|10:39:24|S|1|90.010000||
B|AMTM|20251125|10:39:24|S|8|31.600000||
B|GOOG|20251125|10:39:24|S|66|324.860000||
B|GOOGL|20251125|10:39:24|S|100|324.935000||
B|IBP|20251125|10:39:24|S|100|268.100000||
B|KNX|20251125|10:39:24|S|100|45.530000||
B|KNX|20251125|10:39:24|S|300|45.530000||
B|KO|20251125|10:39:24|S|159|72.615000||
B|LI|20251125|10:39:24|S|100|18.115000||
B|MSFT|20251125|10:39:24|S|100|469.960000||
B|SNDK|20251125|10:39:24|S|1|217.820000||
B|TSLA|20251125|10:39:24|S|2|409.005000||
B|UVIX|20251125|10:39:24|S|3|9.985000||
B|BRK/B|20251125|10:39:25|S|1|507.360000||
B|CETY|20251125|10:39:25|S|400|1.740000||
B|DPZ|20251125|10:39:25|S|20|411.940000||
B|GCT|20251125|10:39:25|S|50|35.820000||
B|GCT|20251125|10:39:25|S|50|35.820000||
B|KO|20251125|10:39:25|S|200|72.615000||
B|MSFT|20251125|10:39:25|S|20|469.980000||
B|MSTU|20251125|10:39:25|S|60|1.140000||
B|NBIS|20251125|10:39:25|S|50|87.020000||
B|OKLO|20251125|10:39:25|S|100|82.770000||
B|SNDK|20251125|10:39:25|S|8|217.790000||
B|WIX|20251125|10:39:25|S|12|94.840000||
B|LLY|20251125|10:39:26|S|50|1091.995000||
B|TECH|20251125|10:39:26|S|20|65.210000||
B|TSLL|20251125|10:39:26|S|60|16.775000||
B|UI|20251125|10:39:26|S|2|562.110000||
B|ALB|20251125|10:39:27|S|50|123.235000||
B|AMD|20251125|10:39:27|S|38|197.680000||
B|AMD|20251125|10:39:27|S|55|197.690000||
B|AMDL|20251125|10:39:27|S|600|13.467500||
B|ANF|20251125|10:39:27|S|200|84.180000||
B|BYD|20251125|10:39:27|S|24|83.180000||
B|FROG|20251125|10:39:27|S|50|61.310000||
B|FROG|20251125|10:39:27|S|50|61.310000||
B|GGLL|20251125|10:39:27|S|44|109.040000||
B|HOOD|20251125|10:39:27|S|100|111.650000||
B|MSFT|20251125|10:39:27|S|80|469.840000||
B|PLTD|20251125|10:39:27|S|2600|7.455300||
B|PLTR|20251125|10:39:27|S|3|158.950000||
B|V|20251125|10:39:27|S|1|333.185000||
B|WPC|20251125|10:39:27|S|7|67.848300||
B|WULF|20251125|10:39:27|S|150|12.695000||
B|BURL|20251125|10:39:28|S|25|255.650000||
B|DAL|20251125|10:39:28|S|12|62.320000||
B|IREN|20251125|10:39:28|S|10|45.288800||
B|IREN|20251125|10:39:28|S|10|45.290000||
B|LI|20251125|10:39:28|S|2|18.110000||
B|META|20251125|10:39:28|S|1|627.210000||
B|META|20251125|10:39:28|S|25|627.120000||
B|NU|20251125|10:39:28|S|4|16.230700||
B|TSLA|20251125|10:39:28|S|10|408.857300||
B|UVIX|20251125|10:39:28|S|3|9.989300||
B|AAPL|20251125|10:39:29|S|50|278.962000||
B|AMD|20251125|10:39:29|S|1|197.660000||
B|NVDA|20251125|10:39:29|S|25|171.825000||
B|NVDA|20251125|10:39:29|S|50|171.825000||
B|OPEN|20251125|10:39:29|S|1000|7.815000||
B|SNDK|20251125|10:39:29|S|5|217.970000||
B|TQQQ|20251125|10:39:29|S|18|50.319300||
B|TSLA|20251125|10:39:29|S|99|408.830000||
B|UAL|20251125|10:39:29|S|72|99.180000||
B|ADX|20251125|10:39:30|S|200|22.470000||
B|NOTE|20251125|10:39:30|S|600|2.210000||
B|NTAP|20251125|10:39:30|S|100|110.555000||
B|NTNX|20251125|10:39:30|S|25|58.195000||
B|NTNX|20251125|10:39:30|S|77|58.210000||
B|PM|20251125|10:39:30|S|20|155.349500||
B|SNDK|20251125|10:39:30|S|100|217.930000||
B|UVIX|20251125|10:39:30|S|3|9.989300||
B|AMD|20251125|10:39:31|S|78|197.660000||
B|AMD|20251125|10:39:31|S|200|197.685000||
B|AVGO|20251125|10:39:31|S|30|377.700000||
B|BMNR|20251125|10:39:31|S|100|30.551200||
B|NESR|20251125|10:39:31|S|42|14.110000||
B|NTAP|20251125|10:39:31|S|100|110.490000||
B|PLTR|20251125|10:39:31|S|10|158.970000||
B|PLTR|20251125|10:39:31|S|100|158.980000||
B|RY|20251125|10:39:31|S|41|151.220000||
B|UVIX|20251125|10:39:31|S|3|9.989300||
B|FIGR|20251125|10:39:32|S|20|33.842700||
B|GOOGL|20251125|10:39:32|S|23|324.825000||
B|GOOGL|20251125|10:39:32|S|100|324.960000||
B|M|20251125|10:39:32|S|100|21.400000||
B|MSTR|20251125|10:39:32|S|2|171.614600||
B|ORLY|20251125|10:39:32|S|20|100.630000||
B|TSLA|20251125|10:39:32|S|8|409.180000||
B|CRWD|20251125|10:39:33|S|1|498.850000||
B|CRWV|20251125|10:39:33|S|100|68.455000||
B|GLD|20251125|10:39:33|S|5|379.800000||
B|KEX|20251125|10:39:33|S|15|109.940000||
B|NN|20251125|10:39:33|S|100|13.430000||
B|NVDA|20251125|10:39:33|S|50|171.815000||
B|NVO|20251125|10:39:33|S|1|46.335000||
B|ORCL|20251125|10:39:33|S|56|192.370000||
B|SNDK|20251125|10:39:33|S|2|217.820000||
B|TSLA|20251125|10:39:33|S|90|409.120000||
B|TSM|20251125|10:39:33|S|1|277.910000||
B|ZM|20251125|10:39:33|S|10|88.300000||
B|ZM|20251125|10:39:33|S|61|88.285000||
B|AMD|20251125|10:39:34|S|74|197.610000||
B|BIL|20251125|10:39:34|S|7|91.680000||
B|BMA|20251125|10:39:34|S|100|72.880000||
B|DGXX|20251125|10:39:34|S|50|4.280000||
B|DOG|20251125|10:39:34|S|7800|24.318200||
B|KHC|20251125|10:39:34|S|25|25.375000||
B|PLTR|20251125|10:39:34|S|18|158.966000||
B|PLYM|20251125|10:39:34|S|20|22.275000||
B|RAPP|20251125|10:39:34|S|10|28.840000||
B|AMD|20251125|10:39:35|S|100|197.640000||
B|AMKR|20251125|10:39:35|S|15|33.190000||
B|FUBO|20251125|10:39:35|S|1|3.057700||
B|GOOG|20251125|10:39:35|S|1|324.850000||
B|GOOGL|20251125|10:39:35|S|100|324.892300||
B|HCA|20251125|10:39:35|S|2|511.516100||
B|LABU|20251125|10:39:35|S|50|155.140000||
B|MLCO|20251125|10:39:35|S|30|9.050000||
B|MSFT|20251125|10:39:35|S|3|469.940000||
B|ORCL|20251125|10:39:35|S|30|192.350000||
B|SOXL|20251125|10:39:35|S|10|33.737700||
B|WDC|20251125|10:39:35|S|60|151.550000||
B|AMZN|20251125|10:39:36|S|1|226.800000||
B|CAT|20251125|10:39:36|S|70|557.930000||
B|GGLL|20251125|10:39:36|S|5|109.100000||
B|GME|20251125|10:39:36|S|300|20.775000||
B|LI|20251125|10:39:36|S|2|18.112500||
B|LITE|20251125|10:39:36|S|60|290.580000||
B|MSFT|20251125|10:39:36|S|6|469.860000||
B|NVDL|20251125|10:39:36|S|50|75.930000||
B|PONY|20251125|10:39:36|S|30|13.459300||
B|TSLA|20251125|10:39:36|S|1|409.150000||
B|UVIX|20251125|10:39:36|S|3|9.999300||
B|ABNB|20251125|10:39:37|S|30|117.450000||
B|ADBE|20251125|10:39:37|S|20|318.440000||
B|BOOT|20251125|10:39:37|S|14|194.795000||
B|CETY|20251125|10:39:37|S|200|1.740000||
B|DECK|20251125|10:39:37|S|1|85.440000||
B|JPM|20251125|10:39:37|S|10|299.970000||
B|KEP|20251125|10:39:37|S|20|17.895000||
B|MSFU|20251125|10:39:37|S|100|42.160000||
B|NTNX|20251125|10:39:37|S|100|58.110000||
B|NUTX|20251125|10:39:37|S|75|131.200000||
B|UVIX|20251125|10:39:37|S|3|9.999300||
B|ZM|20251125|10:39:37|S|30|88.285000||
B|AMD|20251125|10:39:38|S|100|197.600000||
B|ENVX|20251125|10:39:38|S|10|7.445000||
B|FAF|20251125|10:39:38|S|45|65.650000||
B|GOOGL|20251125|10:39:38|S|100|324.762300||
B|IQV|20251125|10:39:38|S|2|232.950000||
B|NOC|20251125|10:39:38|S|9|572.570000||
B|NOC|20251125|10:39:38|S|10|572.561000||
B|RIOT|20251125|10:39:38|S|20|13.639300||
B|SGOV|20251125|10:39:38|S|38|100.625000||
B|TOL|20251125|10:39:38|S|2|136.460000||
B|TSM|20251125|10:39:38|S|108|277.770000||
B|UNHG|20251125|10:39:38|S|50|18.155000||
B|ZM|20251125|10:39:38|S|2|88.260000||
B|ZM|20251125|10:39:38|S|44|88.260000||
B|ZTS|20251125|10:39:38|S|100|126.090000||
B|COTY|20251125|10:39:39|S|300|3.249300||
B|GOOG|20251125|10:39:39|S|50|324.737600||
B|JEF|20251125|10:39:39|S|30|56.695000||
B|MRVL|20251125|10:39:39|S|100|81.690000||
B|NNE|20251125|10:39:39|S|40|28.890000||
B|ORCL|20251125|10:39:39|S|1|192.400000||
B|PSEC|20251125|10:39:39|S|900|2.615000||
B|RBLX|20251125|10:39:39|S|1|89.300000||
B|A|20251125|10:39:40|S|30|157.770000||
B|CVNA|20251125|10:39:40|S|10|335.478700||
B|GOOGL|20251125|10:39:40|S|100|324.760000||
B|MSFT|20251125|10:39:40|S|50|469.800000||
B|MSFT|20251125|10:39:40|S|50|469.800000||
B|MSTX|20251125|10:39:40|S|297|5.215000||
B|ORCL|20251125|10:39:40|S|10|192.270000||
B|PLTR|20251125|10:39:40|S|10|158.877800||
B|UVIX|20251125|10:39:40|S|3|10.009300||
B|VIK|20251125|10:39:40|S|4|68.200000||
B|VIK|20251125|10:39:40|S|20|68.190000||
B|CENTA|20251125|10:39:41|S|20|31.270000||
B|GLD|20251125|10:39:41|S|30|379.730000||
B|MDLZ|20251125|10:39:41|S|20|56.685000||
B|MOD|20251125|10:39:41|S|10|153.020000||
B|NBIS|20251125|10:39:41|S|3|86.860000||
B|ORCX|20251125|10:39:41|S|50|17.505000||
B|QYLD|20251125|10:39:41|S|2|17.300000||
B|SOFI|20251125|10:39:41|S|10|27.475000||
B|UAL|20251125|10:39:41|S|50|99.120000||
B|XPEV|20251125|10:39:41|S|20|20.885000||
B|AAPL|20251125|10:39:42|S|1|278.760000||
B|AKAM|20251125|10:39:42|S|100|89.940000||
B|AMD|20251125|10:39:42|S|100|197.540000||
B|AMD|20251125|10:39:42|S|200|197.541800||
B|CONL|20251125|10:39:42|S|20|17.500000||
B|DELL|20251125|10:39:42|S|38|124.895000||
B|DELL|20251125|10:39:42|S|62|124.870000||
B|GOOG|20251125|10:39:42|S|12|324.509500||
B|GOOGL|20251125|10:39:42|S|100|324.522300||
B|HAFN|20251125|10:39:42|S|100|5.940000||
B|HYPD|20251125|10:39:42|S|100|3.900000||
B|HYPD|20251125|10:39:42|S|100|3.900000||
B|JANX|20251125|10:39:42|S|35|31.940000||
B|NOTE|20251125|10:39:42|S|100|2.190000||
B|SNDK|20251125|10:39:42|S|100|217.470000||
B|SNDK|20251125|10:39:42|S|100|217.480000||
B|TSLA|20251125|10:39:42|S|20|409.090000||
B|TSLA|20251125|10:39:42|S|42|408.990000||
B|TSM|20251125|10:39:42|S|40|277.730000||
B|ABAT|20251125|10:39:43|S|1|3.470000||
B|ALAB|20251125|10:39:43|S|29|139.565000||
B|FLNC|20251125|10:39:43|S|600|16.927300||
B|GOOGL|20251125|10:39:43|S|100|324.590000||
B|GOOGL|20251125|10:39:43|S|100|324.600000||
B|SNDK|20251125|10:39:43|S|30|217.470000||
B|UVIX|20251125|10:39:43|S|3|10.009300||
B|AVAV|20251125|10:39:44|S|4|274.220000||
B|BITX|20251125|10:39:44|S|100|29.025000||
B|CONL|20251125|10:39:44|S|10|17.500000||
B|ONON|20251125|10:39:44|S|18|42.720000||
B|PDX|20251125|10:39:44|S|100|21.300000||
B|UVIX|20251125|10:39:44|S|3|10.009300||
B|AMDL|20251125|10:39:45|S|100|13.450000||
B|AMDL|20251125|10:39:45|S|300|13.445000||
B|AVGO|20251125|10:39:45|S|10|377.256000||
B|BE|20251125|10:39:45|S|20|90.110000||
B|CVX|20251125|10:39:45|S|23|148.800000||
B|HIG|20251125|10:39:45|S|20|138.380000||
B|KO|20251125|10:39:45|S|12|72.635000||
B|NVDA|20251125|10:39:45|S|10|171.905000||
B|TSM|20251125|10:39:45|S|47|277.790000||
B|VT|20251125|10:39:45|S|150|138.085000||
B|BBWI|20251125|10:39:46|S|300|16.610000||
B|GOOG|20251125|10:39:46|S|1|324.641200||
B|MIR|20251125|10:39:46|S|50|25.575000||
B|MSTR|20251125|10:39:46|S|3|171.397700||
B|NVDA|20251125|10:39:46|S|4|171.920000||
B|QS|20251125|10:39:46|S|300|11.819300||
B|SNDK|20251125|10:39:46|S|100|217.320000||
B|TSLL|20251125|10:39:46|S|32|16.785000||
B|AVGO|20251125|10:39:47|S|4|377.240000||
B|CSCO|20251125|10:39:47|S|30|76.717700||
B|NVDA|20251125|10:39:47|S|30|171.915000||
B|NVDA|20251125|10:39:47|S|50|171.920000||
B|SG|20251125|10:39:47|S|19|6.960000||
B|TQQQ|20251125|10:39:47|S|1|50.269300||
B|TZA|20251125|10:39:47|S|20700|7.930000||
B|AVGO|20251125|10:39:48|S|10|377.150000||
B|CX|20251125|10:39:48|S|100|10.435000||
B|GLOB|20251125|10:39:48|S|1|62.621900||
B|META|20251125|10:39:48|S|15|627.100000||
B|MIR|20251125|10:39:48|S|100|25.575000||
B|TRMD|20251125|10:39:48|S|4|21.093100||
B|TSLA|20251125|10:39:48|S|50|409.130000||
B|ASND|20251125|10:39:49|S|5|204.470000||
B|AXS|20251125|10:39:49|S|20|100.790000||
B|GOOGL|20251125|10:39:49|S|100|324.610000||
B|TSLA|20251125|10:39:49|S|40|409.060000||
B|TSLA|20251125|10:39:49|S|300|409.090000||
B|TSLZ|20251125|10:39:49|S|170|14.940000||
B|TSM|20251125|10:39:49|S|1|277.710000||
B|TSM|20251125|10:39:49|S|59|277.660000||
B|ALB|20251125|10:39:50|S|2|123.020000||
B|BMNR|20251125|10:39:50|S|100|30.509100||
B|CGDV|20251125|10:39:50|S|30|42.890000||
B|TOL|20251125|10:39:50|S|100|136.480000||
B|UVIX|20251125|10:39:50|S|3|10.009300||
B|WYFI|20251125|10:39:50|S|11|17.320000||
B|ALB|20251125|10:39:51|S|72|123.030000||
B|CI|20251125|10:39:51|S|2|277.460000||
B|GOOG|20251125|10:39:51|S|10|324.550000||
B|IBIT|20251125|10:39:51|S|400|49.340000||
B|IREN|20251125|10:39:51|S|100|45.148600||
B|IYF|20251125|10:39:51|S|190|123.305000||
B|LITE|20251125|10:39:51|S|100|290.180000||
B|LITE|20251125|10:39:51|S|400|290.240000||
B|SMCX|20251125|10:39:51|S|100|14.925000||
B|SOXL|20251125|10:39:51|S|500|33.685000||
B|GOOG|20251125|10:39:52|S|50|324.530000||
B|IVOL|20251125|10:39:52|S|3000|19.415600||
B|NVDU|20251125|10:39:52|S|100|106.190000||
B|NVDU|20251125|10:39:52|S|200|106.190000||
B|SPMD|20251125|10:39:52|S|30|57.125000||
B|SPOT|20251125|10:39:52|S|1|587.600000||
B|TMDX|20251125|10:39:52|S|2|144.465000||
B|TSM|20251125|10:39:52|S|129|277.660000||
B|ARM|20251125|10:39:53|S|1|127.310000||
B|ARM|20251125|10:39:53|S|117|127.390000||
B|AVGO|20251125|10:39:53|S|2|376.890000||
B|IONQ|20251125|10:39:53|S|19|45.100000||
B|JD|20251125|10:39:53|S|165|29.162500||
B|MSTY|20251125|10:39:53|S|8|6.903500||
B|NVDA|20251125|10:39:53|S|20|171.770700||
B|RCL|20251125|10:39:53|S|100|271.310000||
B|TWST|20251125|10:39:53|S|100|29.390000||
B|UVIX|20251125|10:39:53|S|3|10.009300||
B|BRK/B|20251125|10:39:54|S|9|507.385000||
B|IREN|20251125|10:39:54|S|5|45.158800||
B|IREN|20251125|10:39:54|S|5|45.160000||
B|MSTU|20251125|10:39:54|S|15|1.135000||
B|NIO|20251125|10:39:54|S|10600|5.490000||
B|ABLV|20251125|10:39:55|S|5|0.650000||
B|ADP|20251125|10:39:55|S|7|254.246800||
B|AMD|20251125|10:39:55|S|28|197.370000||
B|IREX|20251125|10:39:55|S|100|16.290000||
B|MSFT|20251125|10:39:55|S|5|469.710000||
B|NVDA|20251125|10:39:55|S|400|171.880000||
B|PMCB|20251125|10:39:55|S|1700|1.050000||
B|TSLA|20251125|10:39:55|S|50|409.240000||
B|UVIX|20251125|10:39:55|S|20|9.995000||
B|AAPL|20251125|10:39:56|S|1|278.824800||
B|AMD|20251125|10:39:56|S|200|197.420000||
B|ANF|20251125|10:39:56|S|2|84.276300||
B|CLPT|20251125|10:39:56|S|40|14.265000||
B|GOOGL|20251125|10:39:56|S|114|324.680000||
B|HWC|20251125|10:39:56|S|20|60.750000||
B|NVDL|20251125|10:39:56|S|2|75.987000||
B|ORCL|20251125|10:39:56|S|5|192.010000||
B|UVIX|20251125|10:39:56|S|3|9.995000||
B|WULF|20251125|10:39:56|S|25|12.615000||
B|AMD|20251125|10:39:57|S|1|197.350000||
B|DIN|20251125|10:39:57|S|100|30.365000||
B|IONQ|20251125|10:39:57|S|100|45.140000||
B|META|20251125|10:39:57|S|1|627.170000||
B|OKLO|20251125|10:39:57|S|21|82.730000||
B|SMH|20251125|10:39:57|S|80|332.000000||
B|SMH|20251125|10:39:57|S|200|332.030000||
B|SMH|20251125|10:39:57|S|400|331.990000||
B|TITN|20251125|10:39:57|S|20|19.190000||
B|UBER|20251125|10:39:57|S|10|83.160000||
B|ABVE|20251125|10:39:58|S|100|2.250000||
B|AMD|20251125|10:39:58|S|25|197.370000||
B|CLF|20251125|10:39:58|S|200|12.505000||
B|DELL|20251125|10:39:58|S|50|124.860000||
B|HAFN|20251125|10:39:58|S|100|5.940000||
B|IREN|20251125|10:39:58|S|5|45.160000||
B|META|20251125|10:39:58|S|1|627.193000||
B|MOD|20251125|10:39:58|S|20|152.670000||
B|ZM|20251125|10:39:58|S|26|88.275000||
B|AMD|20251125|10:39:59|S|5|197.380000||
B|AMZN|20251125|10:39:59|S|100|226.840000||
B|ASO|20251125|10:39:59|S|50|46.040000||
B|BMNR|20251125|10:39:59|S|100|30.540700||
B|COKE|20251125|10:39:59|S|200|164.870000||
B|CSCO|20251125|10:39:59|S|100|76.748500||
B|DPST|20251125|10:39:59|S|5|94.630000||
B|ILMN|20251125|10:39:59|S|5|128.613100||
B|ILMN|20251125|10:39:59|S|5|128.620000||
B|LECO|20251125|10:39:59|S|10|233.430000||
B|NVDL|20251125|10:39:59|S|4|75.980000||
B|TQQQ|20251125|10:39:59|S|100|50.270700||
B|TSLA|20251125|10:39:59|S|40|409.090000||
B|TSLL|20251125|10:39:59|S|50|16.795000||
B|TSM|20251125|10:39:59|S|20|277.720000||
B|TSM|20251125|10:39:59|S|80|277.710000||
B|UBER|20251125|10:39:59|S|36|83.160000||
B|UVIX|20251125|10:39:59|S|210|9.995000||
B|ZTS|20251125|10:39:59|S|100|126.180000||
B|AEP|20251125|10:40:00|S|17|121.998800||
B|BITF|20251125|10:40:00|S|10|2.685000||
B|COP|20251125|10:40:00|S|20|86.440000||
B|CRL|20251125|10:40:00|S|3|177.780000||
B|FBL|20251125|10:40:00|S|39|30.386000||
B|FIG|20251125|10:40:00|S|100|34.640000||
B|GOOG|20251125|10:40:00|S|10|324.480000||
B|INTC|20251125|10:40:00|S|4800|35.660600||
B|IREN|20251125|10:40:00|S|37|45.178300||
B|IREN|20251125|10:40:00|S|38|45.180000||
B|IREN|20251125|10:40:00|S|50|45.150000||
B|JANX|20251125|10:40:00|S|100|31.960000||
B|JANX|20251125|10:40:00|S|100|31.970000||
B|NET|20251125|10:40:00|S|50|188.530000||
B|XAR|20251125|10:40:00|S|100|224.710000||
B|AAPL|20251125|10:40:01|S|50|278.890000||
B|AAPL|20251125|10:40:01|S|50|278.890000||
B|AU|20251125|10:40:01|S|14|82.950000||
B|CP|20251125|10:40:01|S|20|71.550000||
B|CRWV|20251125|10:40:01|S|3|68.380000||
B|GOOG|20251125|10:40:01|S|200|324.495800||
B|HOOD|20251125|10:40:01|S|12|111.612800||
B|OKLO|20251125|10:40:01|S|10|82.760000||
B|RY|20251125|10:40:01|S|74|151.290000||
B|SPXL|20251125|10:40:01|S|600|209.675000||
B|UAL|20251125|10:40:01|S|150|99.316500||
B|UVIX|20251125|10:40:01|S|3|9.989300||
B|CRWV|20251125|10:40:02|S|1|68.380000||
B|GOOG|20251125|10:40:02|S|5|324.440000||
B|GOOG|20251125|10:40:02|S|5|324.442400||
B|TSLA|20251125|10:40:02|S|20|409.100000||
B|UVIX|20251125|10:40:02|S|3|9.989300||
B|ZIM|20251125|10:40:02|S|3|18.875000||
B|ZIM|20251125|10:40:02|S|4|18.875000||
B|ZM|20251125|10:40:02|S|100|88.270000||
B|AMD|20251125|10:40:03|S|100|197.420000||
B|AMD|20251125|10:40:03|S|100|197.430000||
B|BZ|20251125|10:40:03|S|7|21.610000||
B|CRWV|20251125|10:40:03|S|25|68.380000||
B|DVLT|20251125|10:40:03|E|1|2.095500||
B|NVDA|20251125|10:40:03|S|1|171.855000||
B|SMH|20251125|10:40:03|S|50|331.960000||
B|VZ|20251125|10:40:03|S|15|40.715000||
B|XLF|20251125|10:40:03|S|32|52.296100||
B|BE|20251125|10:40:04|S|3|90.140000||
B|EWBC|20251125|10:40:04|S|20|107.180000||
B|GOOG|20251125|10:40:04|S|20|324.390000||
B|ING|20251125|10:40:04|S|100|25.530000||
B|NVDA|20251125|10:40:04|S|300|171.835000||
B|NVDA|20251125|10:40:04|S|400|171.812700||
B|SNDK|20251125|10:40:04|S|100|216.937000||
B|TITN|20251125|10:40:04|S|20|19.190000||
B|TSLA|20251125|10:40:04|S|1|409.195000||
B|BRK/B|20251125|10:40:05|S|8|507.510000||
B|GEV|20251125|10:40:05|S|10|561.160000||
B|ING|20251125|10:40:05|S|300|25.530000||
B|IREN|20251125|10:40:05|S|121|45.120000||
B|LI|20251125|10:40:05|S|98|18.110000||
B|MSFT|20251125|10:40:05|S|25|469.460000||
B|NVDA|20251125|10:40:05|S|200|171.810000||
B|NVDA|20251125|10:40:05|S|220|171.810000||
B|SLV|20251125|10:40:05|S|125|46.225000||
B|SMCI|20251125|10:40:05|S|1|32.056900||
B|TX|20251125|10:40:05|S|1|35.960000||
B|ZM|20251125|10:40:05|S|100|88.220000||
B|AMGN|20251125|10:40:06|S|1|338.280000||
B|CSBR|20251125|10:40:06|S|100|6.620000||
B|F|20251125|10:40:06|S|3|13.185000||
B|GOOG|20251125|10:40:06|S|5|324.190000||
B|GOOG|20251125|10:40:06|S|15|324.180000||
B|GOOGL|20251125|10:40:06|S|50|324.290000||
B|GOOGL|20251125|10:40:06|S|106|324.270000||
B|INOD|20251125|10:40:06|S|50|55.140000||
B|MSTU|20251125|10:40:06|S|10|1.135000||
B|NVDA|20251125|10:40:06|S|5|171.815000||
B|SNA|20251125|10:40:06|S|7|336.135000||
B|WULF|20251125|10:40:06|S|2|12.535000||
B|ADBE|20251125|10:40:07|S|20|318.600000||
B|GOOGL|20251125|10:40:07|S|100|324.200000||
B|ONDS|20251125|10:40:07|S|1100|8.204500||
B|SGOV|20251125|10:40:07|S|10|100.625000||
B|SMCI|20251125|10:40:07|S|100|32.060700||
B|UBER|20251125|10:40:07|S|5|83.135200||
B|ZEPP|20251125|10:40:07|S|100|29.290000||
B|AUTL|20251125|10:40:08|S|100|1.405000||
B|GOOG|20251125|10:40:08|S|10|324.140000||
B|GOOGL|20251125|10:40:08|S|208|324.190000||
B|HSAI|20251125|10:40:08|S|100|19.540000||
B|META|20251125|10:40:08|S|1|626.820000||
B|META|20251125|10:40:08|S|1|626.826000||
B|ORCL|20251125|10:40:08|S|30|192.000000||
B|UVIX|20251125|10:40:08|S|3|10.009300||
B|WAT|20251125|10:40:08|S|10|407.420000||
B|YSPY|20251125|10:40:08|S|60|18.450000||
B|GOOG|20251125|10:40:09|S|70|324.230000||
B|LI|20251125|10:40:09|S|100|18.110000||
B|NVDA|20251125|10:40:09|S|20|171.880000||
B|OKTA|20251125|10:40:09|S|5|79.990000||
B|ONON|20251125|10:40:09|S|34|42.758700||
B|ONON|20251125|10:40:09|S|35|42.760000||
B|ORLY|20251125|10:40:09|S|10|100.640000||
B|ORLY|20251125|10:40:09|S|10|100.640000||
B|PLTR|20251125|10:40:09|S|25|158.920000||
B|SOXL|20251125|10:40:09|S|100|33.640000||
B|AMD|20251125|10:40:10|S|40|197.300000||
B|AMD|20251125|10:40:10|S|50|197.310000||
B|AMD|20251125|10:40:10|S|50|197.310000||
B|ANET|20251125|10:40:10|S|3|123.830000||
B|NBXG|20251125|10:40:10|S|98|14.160000||
B|NVDA|20251125|10:40:10|S|2|171.875000||
B|ORCL|20251125|10:40:10|S|30|192.000000||
B|PHYS|20251125|10:40:10|S|79|31.580000||
B|QQQ|20251125|10:40:10|S|50|601.890000||
B|SHOP|20251125|10:40:10|S|44|153.945000||
B|TQQQ|20251125|10:40:10|S|254|50.250000||
B|TQQQ|20251125|10:40:10|S|300|50.249600||
B|TSM|20251125|10:40:10|S|40|277.530000||
B|TSM|20251125|10:40:10|S|100|277.560000||
B|UVIX|20251125|10:40:10|S|200|9.999300||
B|VO|20251125|10:40:10|S|24|286.499500||
B|ZM|20251125|10:40:10|S|1|88.260000||
B|ZM|20251125|10:40:10|S|1|88.260000||
B|ZM|20251125|10:40:10|S|1|88.260000||
B|ZM|20251125|10:40:10|S|1|88.260000||
B|ZM|20251125|10:40:10|S|6|88.260000||
B|ZM|20251125|10:40:10|S|17|88.260000||
B|ZM|20251125|10:40:10|S|99|88.260000||
B|ZS|20251125|10:40:10|S|3|283.804800||
B|CWD|20251125|10:40:11|S|300|2.210000||
B|GOOG|20251125|10:40:11|S|40|324.200000||
B|TSM|20251125|10:40:11|S|20|277.520000||
B|UVIX|20251125|10:40:11|S|3|9.999300||
B|VT|20251125|10:40:11|S|8|138.069300||
B|CTRA|20251125|10:40:12|S|20|25.880000||
B|F|20251125|10:40:12|S|20|13.185000||
B|ORCL|20251125|10:40:12|S|1|191.970000||
B|PAAS|20251125|10:40:12|S|3|39.440000||
B|PBR|20251125|10:40:12|S|20|12.665000||
B|QQQ|20251125|10:40:12|S|2|601.885000||
B|SHEL|20251125|10:40:12|S|21|73.167500||
B|TSLA|20251125|10:40:12|S|100|409.080000||
B|WIX|20251125|10:40:12|S|8|94.955000||
B|AMD|20251125|10:40:13|S|254|197.210000||
B|CIFR|20251125|10:40:13|S|500|16.520000||
B|GOOG|20251125|10:40:13|S|200|324.016300||
B|LI|20251125|10:40:13|S|100|18.110000||
B|PLTW|20251125|10:40:13|S|5|35.205000||
B|PPG|20251125|10:40:13|S|20|99.830000||
B|UVIX|20251125|10:40:13|S|3|9.999300||
B|XXRP|20251125|10:40:13|S|34|15.380000||
B|META|20251125|10:40:14|S|2|626.940000||
B|MRNA|20251125|10:40:14|S|7|24.360000||
B|MRVL|20251125|10:40:14|S|50|81.590000||
B|MRVL|20251125|10:40:14|S|50|81.591700||
B|RSP|20251125|10:40:14|S|100|188.480000||
B|SPY|20251125|10:40:14|S|2|669.290000||
B|TEVA|20251125|10:40:14|S|10|25.067500||
B|TSLA|20251125|10:40:14|S|40|409.040000||
B|TSLA|20251125|10:40:14|S|40|409.050000||
B|JANX|20251125|10:40:15|S|200|32.070000||
B|NVDL|20251125|10:40:15|S|5|75.935000||
B|ORCX|20251125|10:40:15|S|150|17.469100||
B|QQQ|20251125|10:40:15|S|1|601.690000||
B|RDDT|20251125|10:40:15|S|40|208.769000||
B|TSLA|20251125|10:40:15|S|15|408.960000||
B|UVIX|20251125|10:40:15|S|3|10.009300||
B|HL|20251125|10:40:16|S|338|14.755000||
B|INSP|20251125|10:40:16|S|20|133.100000||
B|NVDA|20251125|10:40:16|S|100|171.745000||
B|RDDT|20251125|10:40:16|S|19|208.499000||
B|SOXL|20251125|10:40:16|S|200|33.599300||
B|ZM|20251125|10:40:16|S|86|88.250000||
B|AMD|20251125|10:40:17|S|220|197.010000||
B|ARLO|20251125|10:40:17|S|1|13.760000||
B|KKR|20251125|10:40:17|S|178|119.140000||
B|LEU|20251125|10:40:17|S|1|244.330000||
B|MP|20251125|10:40:17|S|30|57.611900||
B|MU|20251125|10:40:17|S|1|219.140000||
B|NVDA|20251125|10:40:17|S|30|171.765000||
B|UVIX|20251125|10:40:17|S|3|10.009300||
B|UVIX|20251125|10:40:17|S|300|10.020000||
B|UVIX|20251125|10:40:17|S|400|10.015000||
B|WIX|20251125|10:40:17|S|10|95.370000||
B|AMD|20251125|10:40:18|S|50|197.160000||
B|BKKT|20251125|10:40:18|S|20|14.770000||
B|CCL|20251125|10:40:18|S|3000|26.290500||
B|GOOG|20251125|10:40:18|S|1|324.030000||
B|NVDA|20251125|10:40:18|S|30|171.781000||
B|TSLL|20251125|10:40:18|S|3|16.770000||
B|UPRO|20251125|10:40:18|S|50|110.185000||
B|UVIX|20251125|10:40:18|S|2|10.010000||
B|UVIX|20251125|10:40:18|S|334|10.008200||
B|Z|20251125|10:40:18|S|100|72.782600||
B|Z|20251125|10:40:18|S|100|72.782600||
B|CELH|20251125|10:40:19|S|8|40.120000||
B|IT|20251125|10:40:19|S|5|234.450000||
B|NTAP|20251125|10:40:19|S|100|110.520000||
B|NVDA|20251125|10:40:19|S|48|171.885000||
B|NVDA|20251125|10:40:19|S|100|171.910000||
B|ONDS|20251125|10:40:19|S|1350|8.205000||
B|SPY|20251125|10:40:19|S|50|669.262400||
B|TQQQ|20251125|10:40:19|S|600|50.228100||
B|VYM|20251125|10:40:19|S|87|142.370100||
B|ZS|20251125|10:40:19|S|160|283.756200||
B|AI|20251125|10:40:20|S|4|13.765000||
B|AMD|20251125|10:40:20|S|100|197.160000||
B|CELH|20251125|10:40:20|S|3|40.120000||
B|CELH|20251125|10:40:20|S|3|40.120000||
B|GLD|20251125|10:40:20|S|1|379.650000||
B|GOOG|20251125|10:40:20|S|2|324.020000||
B|META|20251125|10:40:20|S|40|626.940000||
B|QBTS|20251125|10:40:20|S|1|22.329000||
B|QQQ|20251125|10:40:20|S|5|601.884900||
B|UVIX|20251125|10:40:20|S|1|9.997200||
B|CLS|20251125|10:40:21|S|11|328.411000||
B|CONL|20251125|10:40:21|S|100|17.480000||
B|ESI|20251125|10:40:21|S|100|25.485000||
B|ESI|20251125|10:40:21|S|200|25.500000||
B|ESI|20251125|10:40:21|S|200|25.500000||
B|GD|20251125|10:40:21|S|1|341.331000||
B|GOOGL|20251125|10:40:21|S|40|324.045000||
B|IREN|20251125|10:40:21|S|8|45.140000||
B|LI|20251125|10:40:21|S|2|18.095000||
B|PAAS|20251125|10:40:21|S|551|39.479000||
B|PMCB|20251125|10:40:21|S|800|1.050000||
B|QQQ|20251125|10:40:21|S|340|601.797000||
B|TSLA|20251125|10:40:21|S|25|408.980000||
B|TXG|20251125|10:40:21|S|99|19.790000||
B|VOO|20251125|10:40:21|S|7|615.348600||
B|ANF|20251125|10:40:22|S|1500|84.290000||
B|BROS|20251125|10:40:22|S|100|54.980000||
B|BROS|20251125|10:40:22|S|200|54.990000||
B|CMCSA|20251125|10:40:22|S|20|26.965000||
B|COIN|20251125|10:40:22|S|6|243.080000||
B|EWZ|20251125|10:40:22|S|193|32.417400||
B|GOOGL|20251125|10:40:22|S|939|323.950000||
B|IREN|20251125|10:40:22|S|1|45.140000||
B|LITE|20251125|10:40:22|S|50|289.750000||
B|MSTR|20251125|10:40:22|S|3|171.290000||
B|ONDS|20251125|10:40:22|S|500|8.210000||
B|SMTC|20251125|10:40:22|S|20|63.215000||
B|SPY|20251125|10:40:22|S|20|669.262400||
B|STX|20251125|10:40:22|S|20|256.285000||
B|VT|20251125|10:40:22|S|5|138.069300||
B|ZM|20251125|10:40:22|S|75|88.270000||
B|ZTO|20251125|10:40:22|S|100|20.430000||
B|ANIP|20251125|10:40:23|S|100|83.180000||
B|ANIP|20251125|10:40:23|S|200|83.140000||
B|ANIP|20251125|10:40:23|S|293|83.360000||
B|BE|20251125|10:40:23|S|20|90.000000||
B|CRWV|20251125|10:40:23|S|50|68.710000||
B|NVDA|20251125|10:40:23|S|5|171.935000||
B|NVDA|20251125|10:40:23|S|267|171.895000||
B|OKLO|20251125|10:40:23|S|10|82.505000||
B|PMCB|20251125|10:40:23|S|900|1.050000||
B|SMU|20251125|10:40:23|S|100|3.909300||
B|SYM|20251125|10:40:23|S|400|76.480000||
B|TSLA|20251125|10:40:23|S|68|409.030000||
B|ASTS|20251125|10:40:24|S|5|54.335000||
B|FPH|20251125|10:40:24|S|100|6.360000||
B|GGLL|20251125|10:40:24|S|60|108.481500||
B|GOOG|20251125|10:40:24|S|10|323.850000||
B|INTC|20251125|10:40:24|S|2100|35.630000||
B|KSS|20251125|10:40:24|S|1|21.010000||
B|META|20251125|10:40:24|S|18|626.840000||
B|NVDA|20251125|10:40:24|S|10|171.895000||
B|OLMA|20251125|10:40:24|S|100|25.800000||
B|PHM|20251125|10:40:24|S|342|124.630000||
B|TSLL|20251125|10:40:24|S|50|16.790000||
B|AAPL|20251125|10:40:25|S|15|278.962200||
B|BBNX|20251125|10:40:25|S|40|31.343800||
B|FIVE|20251125|10:40:25|S|2|163.760000||
B|PMCB|20251125|10:40:25|S|90|1.090000||
B|QBTS|20251125|10:40:25|S|7|22.329200||
B|TSLA|20251125|10:40:25|S|50|408.965000||
B|FIZZ|20251125|10:40:26|S|200|33.890000||
B|LULU|20251125|10:40:26|S|4|175.485000||
B|META|20251125|10:40:26|S|3|626.830000||
B|MSFT|20251125|10:40:26|S|120|469.560000||
B|SNY|20251125|10:40:26|S|45|49.690000||
B|TSLA|20251125|10:40:26|S|5|408.930000||
B|WMT|20251125|10:40:26|S|27|106.240000||
B|WMT|20251125|10:40:26|S|63|106.240000||
B|ADBE|20251125|10:40:27|S|39|318.660000||
B|ARDT|20251125|10:40:27|S|100|9.010000||
B|BP|20251125|10:40:27|S|50|35.665000||
B|CRWV|20251125|10:40:27|S|100|68.710000||
B|DDS|20251125|10:40:27|S|100|669.900000||
B|DDS|20251125|10:40:27|S|260|668.990000||
B|GGAL|20251125|10:40:27|S|144|46.220000||
B|GOOG|20251125|10:40:27|S|10|323.755000||
B|KTOS|20251125|10:40:27|S|10|74.780000||
B|META|20251125|10:40:27|S|1|626.825000||
B|MRVL|20251125|10:40:27|S|800|81.650000||
B|NRIX|20251125|10:40:27|S|44|17.030000||
B|NVAX|20251125|10:40:27|S|12|6.687200||
B|TQQQ|20251125|10:40:27|S|300|50.219600||
B|TRMD|20251125|10:40:27|S|12|21.080000||
B|AZO|20251125|10:40:28|S|1|3920.000000||
B|CLF|20251125|10:40:28|S|200|12.485000||
B|FRMI|20251125|10:40:28|S|15|14.190000||
B|GOOG|20251125|10:40:28|S|797|323.840000||
B|HWM|20251125|10:40:28|S|4|201.690000||
B|KRUS|20251125|10:40:28|S|10|47.140000||
B|META|20251125|10:40:28|S|4|626.830000||
B|RCL|20251125|10:40:28|S|15|271.135100||
B|RCL|20251125|10:40:28|S|15|271.140000||
B|WMT|20251125|10:40:28|S|50|106.220000||
B|META|20251125|10:40:29|S|1|626.830000||
B|NFLX|20251125|10:40:29|S|19|104.380000||
B|OKLO|20251125|10:40:29|S|13|82.580000||
B|OS|20251125|10:40:29|S|10|20.765000||
B|PLTR|20251125|10:40:29|S|70|158.950000||
B|PLTR|20251125|10:40:29|S|230|158.952100||
B|QQQI|20251125|10:40:29|S|1|53.587700||
B|AMD|20251125|10:40:30|S|5|197.210000||
B|AMD|20251125|10:40:30|S|5|197.213700||
B|BLOX|20251125|10:40:30|S|1|18.059000||
B|CZR|20251125|10:40:30|S|20|21.950700||
B|JEPQ|20251125|10:40:30|S|1221|57.320000||
B|KSS|20251125|10:40:30|S|150|21.010000||
B|LEN|20251125|10:40:30|S|100|128.320000||
B|MRVL|20251125|10:40:30|S|200|81.620000||
B|NVDA|20251125|10:40:30|S|25|171.865000||
B|RKLB|20251125|10:40:30|S|50|41.320000||
B|SHOP|20251125|10:40:30|S|16|153.930000||
B|SPYM|20251125|10:40:30|S|8|78.730000||
B|VOO|20251125|10:40:30|S|1|615.388600||
B|VOO|20251125|10:40:30|S|2|615.398600||
B|VOO|20251125|10:40:30|S|3|615.398600||
B|AMD|20251125|10:40:31|S|100|197.220000||
B|BRK/B|20251125|10:40:31|S|1|507.380000||
B|CRCL|20251125|10:40:31|S|50|69.235000||
B|GOOGL|20251125|10:40:31|S|15|323.940000||
B|META|20251125|10:40:31|S|1|626.830000||
B|META|20251125|10:40:31|S|2|626.830000||
B|SHV|20251125|10:40:31|S|70|110.400000||
B|V|20251125|10:40:31|S|3|333.215300||
B|ALB|20251125|10:40:32|S|5|122.925300||
B|ALB|20251125|10:40:32|S|6|122.930000||
B|BURL|20251125|10:40:32|S|20|255.730000||
B|GRAB|20251125|10:40:32|S|4|5.215000||
B|PLTR|20251125|10:40:32|S|69|158.980000||
B|PLTR|20251125|10:40:32|S|100|158.982100||
B|QQQ|20251125|10:40:32|S|17|602.080000||
B|TSLA|20251125|10:40:32|S|20|409.360000||
B|TSLA|20251125|10:40:32|S|100|409.367200||
B|TSLA|20251125|10:40:32|S|302|409.360000||
B|AHR|20251125|10:40:33|S|20|48.725000||
B|AMD|20251125|10:40:33|S|100|197.430000||
B|CNQ|20251125|10:40:33|S|76|32.705000||
B|FLNC|20251125|10:40:33|S|50|16.990000||
B|GOOG|20251125|10:40:33|S|15|323.900000||
B|GOOGL|20251125|10:40:33|S|87|323.930000||
B|HBI|20251125|10:40:33|S|10|6.635000||
B|MARA|20251125|10:40:33|S|100|10.789300||
B|SPXL|20251125|10:40:33|S|10|209.631200||
B|TSLA|20251125|10:40:33|S|43|409.240000||
B|BZ|20251125|10:40:34|S|20|21.599100||
B|ESTA|20251125|10:40:34|S|80|71.370000||
B|GGLL|20251125|10:40:34|S|80|108.490000||
B|GGLL|20251125|10:40:34|S|129|108.500000||
B|NUKK|20251125|10:40:34|S|100|6.630000||
B|NVDL|20251125|10:40:34|S|50|76.035000||
B|SQQQ|20251125|10:40:34|S|100|74.332900||
B|TQQQ|20251125|10:40:34|S|18|50.270000||
B|UVIX|20251125|10:40:34|S|2|9.988000||
B|YPF|20251125|10:40:34|S|1|34.840000||
B|ADBE|20251125|10:40:35|S|35|318.805000||
B|ARLO|20251125|10:40:35|S|2|13.750000||
B|NNE|20251125|10:40:35|S|100|28.930000||
B|NUKK|20251125|10:40:35|S|100|6.630000||
B|NUKK|20251125|10:40:35|S|133|6.638000||
B|OPEN|20251125|10:40:35|S|70|7.855000||
B|PANW|20251125|10:40:35|S|1|183.080000||
B|PMCB|20251125|10:40:35|S|1156|1.130000||
B|TQQQ|20251125|10:40:35|S|27|50.265000||
B|TQQQ|20251125|10:40:35|S|27|50.270000||
B|TSLA|20251125|10:40:35|S|7|409.057600||
B|TSLA|20251125|10:40:35|S|8|409.060000||
B|VONV|20251125|10:40:35|S|7|90.545000||
B|YPF|20251125|10:40:35|S|10|34.840000||
B|ALAB|20251125|10:40:36|S|3|139.750000||
B|AMD|20251125|10:40:36|S|10|197.420000||
B|ARKO|20251125|10:40:36|S|20|4.575000||
B|DBL|20251125|10:40:36|S|1307|15.279900||
B|JPM|20251125|10:40:36|S|100|299.750000||
B|PMCB|20251125|10:40:36|S|153|1.120000||
B|TSLA|20251125|10:40:36|S|29|408.997100||
B|YPF|20251125|10:40:36|S|10|34.860000||
B|YPF|20251125|10:40:36|S|90|34.840000||
B|ZM|20251125|10:40:36|S|3|88.260000||
B|ZM|20251125|10:40:36|S|15|88.260000||
B|ZM|20251125|10:40:36|S|71|88.260000||
B|ZTS|20251125|10:40:36|S|100|126.200000||
B|ICE|20251125|10:40:37|S|1|155.810000||
B|ICE|20251125|10:40:37|S|4|155.760000||
B|MU|20251125|10:40:37|S|100|219.450000||
B|PMCB|20251125|10:40:37|S|10|1.130000||
B|XYZ|20251125|10:40:37|S|25|62.440000||
B|AMD|20251125|10:40:38|S|50|197.370000||
B|CYTK|20251125|10:40:38|S|20|66.210000||
B|NVDA|20251125|10:40:38|S|30|171.945000||
B|NVDA|20251125|10:40:38|S|50|171.945000||
B|NVDA|20251125|10:40:38|S|70|171.965000||
B|NVDA|20251125|10:40:38|S|216|171.945500||
B|PFE|20251125|10:40:38|S|1|25.655000||
B|TSLA|20251125|10:40:38|S|12|408.967300||
B|TSLA|20251125|10:40:38|S|25|408.960000||
B|ADBE|20251125|10:40:39|S|86|318.720000||
B|AKAM|20251125|10:40:39|S|3|90.010000||
B|BG|20251125|10:40:39|S|10|95.220000||
B|GOOG|20251125|10:40:39|S|30|323.740000||
B|NVDL|20251125|10:40:39|S|41|76.020000||
B|SOFI|20251125|10:40:39|S|600|27.460700||
B|TECH|20251125|10:40:39|S|16|65.245000||
B|TEM|20251125|10:40:39|S|50|74.970000||
B|WBX|20251125|10:40:39|S|100|3.140000||
B|WULF|20251125|10:40:39|S|100|12.560000||
B|ZM|20251125|10:40:39|S|13|88.260000||
B|ALB|20251125|10:40:40|S|5|122.680000||
B|AMZN|20251125|10:40:40|S|14|226.754900||
B|ARM|20251125|10:40:40|S|1|127.450000||
B|EOG|20251125|10:40:40|S|20|105.649500||
B|FISV|20251125|10:40:40|S|100|61.480000||
B|RBLX|20251125|10:40:40|S|1|89.470000||
B|SCHD|20251125|10:40:40|S|500|27.240000||
B|VCEL|20251125|10:40:40|S|122|41.240000||
B|YPF|20251125|10:40:40|S|1|34.840000||
B|ZM|20251125|10:40:40|S|1|88.220000||
B|CRWV|20251125|10:40:41|S|150|68.870000||
B|HCA|20251125|10:40:41|S|5|512.061000||
B|IONQ|20251125|10:40:41|S|100|45.200000||
B|LI|20251125|10:40:41|S|2|18.092500||
B|PLTR|20251125|10:40:41|S|75|159.060000||
B|SNDK|20251125|10:40:41|S|1|216.855000||
B|STX|20251125|10:40:41|S|50|256.481000||
B|VXX|20251125|10:40:41|S|1|34.735000||
B|CLPT|20251125|10:40:42|S|20|14.270000||
B|COO|20251125|10:40:42|S|5|77.750000||
B|EXPE|20251125|10:40:42|S|3|256.700000||
B|GH|20251125|10:40:42|S|2|111.570000||
B|HCA|20251125|10:40:42|S|30|511.939400||
B|HD|20251125|10:40:42|S|10|345.785000||
B|MSAI|20251125|10:40:42|E|1|0.667600||
B|SNAP|20251125|10:40:42|S|210|7.737100||
B|SNDK|20251125|10:40:42|S|200|216.855000||
B|TQQQ|20251125|10:40:42|S|300|50.288400||
B|GOOGL|20251125|10:40:43|S|100|323.825000||
B|HOG|20251125|10:40:43|S|15|24.220000||
B|NVDA|20251125|10:40:43|S|10|171.925000||
B|PLTR|20251125|10:40:43|S|2|159.058600||
B|QCOM|20251125|10:40:43|S|4|162.690000||
B|QRVO|20251125|10:40:43|S|14|84.130000||
B|TEL|20251125|10:40:43|S|100|223.170000||
B|BMNU|20251125|10:40:44|S|2000|7.130000||
B|BURL|20251125|10:40:44|S|20|256.480000||
B|CRWV|20251125|10:40:44|S|60|68.920000||
B|FMST|20251125|10:40:44|S|100|2.470000||
B|IREN|20251125|10:40:44|S|74|45.190000||
B|LOAR|20251125|10:40:44|S|4|67.210000||
B|PLTR|20251125|10:40:44|S|25|159.020000||
B|AMD|20251125|10:40:45|S|100|197.320000||
B|BA|20251125|10:40:45|S|20|178.910000||
B|EBAY|20251125|10:40:45|S|100|82.180000||
B|GOOG|20251125|10:40:45|S|100|323.860000||
B|KLAC|20251125|10:40:45|S|9|1119.950000||
B|MELI|20251125|10:40:45|S|6|2018.581000||
B|NVD|20251125|10:40:45|S|50|9.520000||
B|TSLA|20251125|10:40:45|S|5|408.960000||
B|UBER|20251125|10:40:45|S|50|83.130000||
B|UVIX|20251125|10:40:45|S|1|9.977200||
B|BLDR|20251125|10:40:46|S|200|106.110000||
B|BRK/B|20251125|10:40:46|S|1|507.460000||
B|CRWV|20251125|10:40:46|S|50|68.940000||
B|GES|20251125|10:40:46|S|400|16.995000||
B|GES|20251125|10:40:46|S|500|16.990000||
B|GES|20251125|10:40:46|S|600|16.990000||
B|IREN|20251125|10:40:46|S|20|45.178600||
B|IREN|20251125|10:40:46|S|20|45.180000||
B|NIO|20251125|10:40:46|S|100|5.465000||
B|NVDA|20251125|10:40:46|S|200|171.920000||
B|ORCX|20251125|10:40:46|S|150|17.479100||
B|RACE|20251125|10:40:46|S|40|385.410000||
B|UVIX|20251125|10:40:46|S|2|9.967200||
B|BABA|20251125|10:40:47|S|10|157.326600||
B|CLS|20251125|10:40:47|S|71|328.460000||
B|CMG|20251125|10:40:47|S|100|32.826500||
B|GLD|20251125|10:40:47|S|4|379.830000||
B|KMX|20251125|10:40:47|S|100|37.696000||
B|NAD|20251125|10:40:47|S|200|11.935000||
B|NIO|20251125|10:40:47|S|500|5.470000||
B|REGN|20251125|10:40:47|S|3|777.863600||
B|WIX|20251125|10:40:47|S|300|95.440000||
B|BRK/B|20251125|10:40:48|S|1|507.460000||
B|GOOG|20251125|10:40:48|S|50|323.850000||
B|MSFT|20251125|10:40:48|S|2|469.780000||
B|NVDA|20251125|10:40:48|S|8|171.925000||
B|NVDA|20251125|10:40:48|S|10|171.905000||
B|PMCB|20251125|10:40:48|S|580|1.130000||
B|QXO|20251125|10:40:48|S|65|17.245000||
B|SOXS|20251125|10:40:48|S|3|4.225000||
B|TSLA|20251125|10:40:48|S|12|409.066800||
B|AMD|20251125|10:40:49|S|100|197.355000||
B|COIN|20251125|10:40:49|S|5|243.363300||
B|CRWV|20251125|10:40:49|S|40|69.010000||
B|DSU|20251125|10:40:49|S|200|10.260000||
B|GBAB|20251125|10:40:49|S|100|15.170000||
B|MRP|20251125|10:40:49|S|140|31.940000||
B|NLY|20251125|10:40:49|S|25|22.228200||
B|NUKK|20251125|10:40:49|S|200|6.630000||
B|TSM|20251125|10:40:49|S|1|277.780000||
B|COP|20251125|10:40:50|S|28|86.480000||
B|FDX|20251125|10:40:50|S|9|272.490000||
B|INOD|20251125|10:40:50|S|20|55.020000||
B|IREN|20251125|10:40:50|S|15|45.178600||
B|META|20251125|10:40:50|S|2|627.200000||
B|NBIX|20251125|10:40:50|S|15|143.960000||
B|STX|20251125|10:40:50|S|20|256.450000||
B|V|20251125|10:40:50|S|240|333.210000||
B|ZM|20251125|10:40:50|S|3|88.195000||
B|ADBE|20251125|10:40:51|S|42|318.560000||
B|ADBE|20251125|10:40:51|S|47|318.690000||
B|ARM|20251125|10:40:51|S|20|127.440000||
B|ASPS|20251125|10:40:51|S|11|9.390000||
B|AVGO|20251125|10:40:51|S|20|377.160000||
B|GOOGL|20251125|10:40:51|S|21|324.100000||
B|HAFN|20251125|10:40:51|S|100|5.935000||
B|NEBX|20251125|10:40:51|S|29|32.790000||
B|NEBX|20251125|10:40:51|S|391|32.753400||
B|NVDA|20251125|10:40:51|S|43|171.895000||
B|NVDA|20251125|10:40:51|S|50|171.895000||
B|NVDA|20251125|10:40:51|S|100|171.885000||
B|SMH|20251125|10:40:51|S|50|332.160000||
B|TQQQ|20251125|10:40:51|S|600|50.308200||
B|VFC|20251125|10:40:51|S|4|17.240700||
B|ZIM|20251125|10:40:51|S|100|18.830000||
B|AMD|20251125|10:40:52|S|100|197.360000||
B|AMZN|20251125|10:40:52|S|1|226.790000||
B|BAR|20251125|10:40:52|S|1|40.690000||
B|COMP|20251125|10:40:52|S|20|10.997300||
B|CSAI|20251125|10:40:52|S|32|1.100000||
B|GOOGL|20251125|10:40:52|S|1|324.088300||
B|HTUS|20251125|10:40:52|S|1|43.180000||
B|MVST|20251125|10:40:52|S|50|3.367100||
B|PULS|20251125|10:40:52|S|1|49.775500||
B|SNDK|20251125|10:40:52|S|20|216.600000||
B|UBER|20251125|10:40:52|S|36|83.160000||
B|WULF|20251125|10:40:52|S|200|12.585000||
B|CRWV|20251125|10:40:53|S|2|69.100000||
B|SYM|20251125|10:40:53|S|20|76.140000||
B|VRT|20251125|10:40:53|S|40|164.641000||
B|ZG|20251125|10:40:53|S|100|71.350000||
B|NVDA|20251125|10:40:54|S|2|171.860000||
B|NVDA|20251125|10:40:54|S|136|171.880000||
B|OXLC|20251125|10:40:54|S|300|14.280000||
B|PMCB|20251125|10:40:54|S|1600|1.120000||
B|TNA|20251125|10:40:54|S|87|44.135000||
B|ALSN|20251125|10:40:55|S|2|87.480000||
B|CRWV|20251125|10:40:55|S|50|69.090000||
B|GOOGL|20251125|10:40:55|S|3|323.949100||
B|IREN|20251125|10:40:55|S|10|45.170000||
B|LOMA|20251125|10:40:55|S|5|11.295000||
B|SONO|20251125|10:40:55|S|100|18.438300||
B|UVIX|20251125|10:40:55|S|3|9.975000||
B|ZS|20251125|10:40:55|S|2|283.786100||
B|ZTS|20251125|10:40:55|S|6|126.290000||
B|ADBE|20251125|10:40:56|S|69|318.600000||
B|BABA|20251125|10:40:56|S|100|157.300000||
B|COHR|20251125|10:40:56|S|2|146.640000||
B|DELL|20251125|10:40:56|S|239|124.880000||
B|GCT|20251125|10:40:56|S|74|36.000000||
B|GOOG|20251125|10:40:56|S|100|323.850000||
B|KMI|20251125|10:40:56|S|10|26.546500||
B|LEN|20251125|10:40:56|S|79|128.160000||
B|MSFT|20251125|10:40:56|S|10|469.700000||
B|NUKK|20251125|10:40:56|S|25|6.628300||
B|SBUX|20251125|10:40:56|S|5|84.800000||
B|TXN|20251125|10:40:56|S|5|161.118000||
B|TXN|20251125|10:40:56|S|5|161.120000||
B|AMZN|20251125|10:40:57|S|15|226.755000||
B|COIN|20251125|10:40:57|S|5|243.340000||
B|ETHA|20251125|10:40:57|S|100|21.925000||
B|JEPQ|20251125|10:40:57|S|10|57.335500||
B|MSTR|20251125|10:40:57|S|1|171.296300||
B|NVDX|20251125|10:40:57|S|100|15.390000||
B|PMCB|20251125|10:40:57|S|200|1.120000||
B|SGRY|20251125|10:40:57|S|200|16.720000||
B|BCS|20251125|10:40:58|S|100|21.639300||
B|CHR|20251125|10:40:58|E|1|0.046500||
B|CONL|20251125|10:40:58|S|150|17.507500||
B|GOOGL|20251125|10:40:58|S|5|323.947600||
B|GOOGL|20251125|10:40:58|S|100|324.000000||
B|GRAB|20251125|10:40:58|S|8|5.215000||
B|UAL|20251125|10:40:58|S|100|99.110000||
B|UVIX|20251125|10:40:58|S|3|9.975000||
B|UVIX|20251125|10:40:58|S|3|9.975000||
B|VNOM|20251125|10:40:58|S|55|35.630000||
B|ABT|20251125|10:40:59|S|3|126.870000||
B|ADBE|20251125|10:40:59|S|75|318.600000||
B|GOOG|20251125|10:40:59|S|100|323.862700||
B|SLV|20251125|10:40:59|S|211|46.235000||
B|SOXL|20251125|10:40:59|S|170|33.797500||
B|WRD|20251125|10:40:59|S|1500|7.879300||
B|APLD|20251125|10:41:00|S|4|22.577700||
B|ECG|20251125|10:41:00|S|20|85.500000||
B|KSS|20251125|10:41:00|S|499|20.965400||
B|LNG|20251125|10:41:00|S|1|200.950000||
B|NBIS|20251125|10:41:00|S|7|87.170000||
B|NVDA|20251125|10:41:00|S|1|172.050000||
B|OKLO|20251125|10:41:00|S|33|82.630000||
B|OVV|20251125|10:41:00|S|100|38.990000||
B|TSLA|20251125|10:41:00|S|20|409.149300||
B|TSLA|20251125|10:41:00|S|29|409.230000||
B|AEG|20251125|10:41:01|S|20|7.695000||
B|BE|20251125|10:41:01|S|20|90.330000||
B|GOOGL|20251125|10:41:01|S|136|324.141800||
B|M|20251125|10:41:01|S|1|21.410000||
B|NUKK|20251125|10:41:01|S|100|6.630000||
B|NVDA|20251125|10:41:01|S|200|172.025000||
B|NWE|20251125|10:41:01|S|20|67.440000||
B|PLTR|20251125|10:41:01|S|10|159.121700||
B|SCHW|20251125|10:41:01|S|1|89.898600||
B|SCHW|20251125|10:41:01|S|2|89.900000||
B|SOXL|20251125|10:41:01|S|50|33.877500||
B|SOXL|20251125|10:41:01|S|170|33.878300||
B|STX|20251125|10:41:01|S|13|256.850000||
B|STX|20251125|10:41:01|S|100|256.990000||
B|TNA|20251125|10:41:01|S|20|44.187300||
B|TWLO|20251125|10:41:01|S|9|126.520000||
B|UVIX|20251125|10:41:01|S|2|9.955000||
B|UVIX|20251125|10:41:01|S|108|9.960000||
B|AMD|20251125|10:41:02|S|100|197.730000||
B|APP|20251125|10:41:02|S|30|538.250000||
B|ASTS|20251125|10:41:02|S|1|54.446800||
B|ASTS|20251125|10:41:02|S|1|54.450000||
B|CRDO|20251125|10:41:02|S|14|145.590000||
B|LI|20251125|10:41:02|S|100|18.085000||
B|NVDA|20251125|10:41:02|S|100|172.030700||
B|PLTR|20251125|10:41:02|S|4|159.112000||
B|PLUS|20251125|10:41:02|S|20|90.790000||
B|TNA|20251125|10:41:02|S|150|44.170700||
B|TSLA|20251125|10:41:02|S|50|409.330000||
B|UVIX|20251125|10:41:02|S|3|9.949300||
B|AMD|20251125|10:41:03|S|100|197.610000||
B|ARLO|20251125|10:41:03|S|2|13.759100||
B|CLS|20251125|10:41:03|S|93|329.200000||
B|CLS|20251125|10:41:03|S|200|329.180000||
B|CLS|20251125|10:41:03|S|882|329.030000||
B|COP|20251125|10:41:03|S|20|86.498800||
B|CRWV|20251125|10:41:03|S|200|69.160000||
B|GLD|20251125|10:41:03|S|48|379.764000||
B|NFLX|20251125|10:41:03|S|400|104.504800||
B|NVDA|20251125|10:41:03|S|20|172.055000||
B|NVDA|20251125|10:41:03|S|25|172.020000||
B|NVDA|20251125|10:41:03|S|30|172.030000||
B|NVDA|20251125|10:41:03|S|35|172.025000||
B|TSLA|20251125|10:41:03|S|50|409.220000||
B|TSM|20251125|10:41:03|S|14|278.040000||
B|ADBE|20251125|10:41:04|S|74|318.590000||
B|ALB|20251125|10:41:04|S|64|122.880000||
B|BIIB|20251125|10:41:04|S|12|182.536000||
B|BMNR|20251125|10:41:04|S|99|30.618700||
B|CDLR|20251125|10:41:04|S|20|16.430000||
B|IONQ|20251125|10:41:04|S|150|45.235000||
B|KEYS|20251125|10:41:04|S|44|193.720000||
B|META|20251125|10:41:04|S|25|627.000000||
B|NFLX|20251125|10:41:04|S|10|104.485000||
B|TRMD|20251125|10:41:04|S|87|21.085000||
B|YPF|20251125|10:41:04|S|9|34.835000||
B|ZIM|20251125|10:41:04|S|100|18.805000||
B|AAPL|20251125|10:41:05|S|100|279.145000||
B|ANF|20251125|10:41:05|S|40|84.300000||
B|ARMK|20251125|10:41:05|S|20|38.330000||
B|GEV|20251125|10:41:05|S|10|561.660000||
B|HD|20251125|10:41:05|S|48|345.794000||
B|JNJ|20251125|10:41:05|S|15|207.450000||
B|SMLR|20251125|10:41:05|S|200|20.310000||
B|UBER|20251125|10:41:05|S|100|83.183000||
B|UVIX|20251125|10:41:05|S|3|9.965000||
B|ZM|20251125|10:41:05|S|150|88.250000||
B|CIFR|20251125|10:41:06|S|200|16.565000||
B|KRE|20251125|10:41:06|S|100|63.405000||
B|NTNX|20251125|10:41:06|S|50|58.210000||
B|SMLR|20251125|10:41:06|S|100|20.330000||
B|YPF|20251125|10:41:06|S|14|34.835000||
B|YPF|20251125|10:41:06|S|30|34.835000||
B|GOOG|20251125|10:41:07|S|29|323.710000||
B|GOOGL|20251125|10:41:07|S|10|323.812300||
B|NFLX|20251125|10:41:07|S|1|104.490000||
B|NTNX|20251125|10:41:07|S|100|58.210000||
B|ORCL|20251125|10:41:07|S|80|192.225000||
B|SGOV|20251125|10:41:07|S|100|100.625000||
B|UPRO|20251125|10:41:07|S|25|110.315000||
B|YETH|20251125|10:41:07|S|300|17.100000||
B|YETH|20251125|10:41:07|S|377|17.110000||
B|AAPL|20251125|10:41:08|S|35|279.118800||
B|ABAT|20251125|10:41:08|S|20|3.470000||
B|BABA|20251125|10:41:08|S|300|157.360000||
B|CLPT|20251125|10:41:08|S|40|14.270000||
B|CRWG|20251125|10:41:08|S|5|3.007700||
B|GOOG|20251125|10:41:08|S|29|323.710000||
B|GOOGL|20251125|10:41:08|S|100|323.780000||
B|KSS|20251125|10:41:08|S|50|20.984900||
B|ORLA|20251125|10:41:08|S|10|12.779900||
B|QCOM|20251125|10:41:08|S|1|162.800000||
B|QQQ|20251125|10:41:08|S|40|602.170000||
B|SOFI|20251125|10:41:08|S|5105|27.460000||
B|CRK|20251125|10:41:09|S|53|24.791300||
B|GCT|20251125|10:41:09|S|58|35.990000||
B|KTOS|20251125|10:41:09|S|12|74.890000||
B|PMCB|20251125|10:41:09|S|100|1.140000||
B|QRVO|20251125|10:41:09|S|90|84.210000||
B|QRVO|20251125|10:41:09|S|100|84.210000||
B|SOJF|20251125|10:41:09|S|200|26.040000||
B|TER|20251125|10:41:09|S|58|162.780000||
B|UVIX|20251125|10:41:09|S|3|9.965000||
B|BRK/B|20251125|10:41:10|S|25|507.670000||
B|HIMS|20251125|10:41:10|S|1|37.230000||
B|LI|20251125|10:41:10|S|100|18.075000||
B|MSTU|20251125|10:41:10|S|400|1.140000||
B|NVDA|20251125|10:41:10|S|2|171.935000||
B|NVDA|20251125|10:41:10|S|5|171.935000||
B|PANW|20251125|10:41:10|S|5|183.130000||
B|PMCB|20251125|10:41:10|S|100|1.140000||
B|SPY|20251125|10:41:10|S|15|669.490700||
B|TSLA|20251125|10:41:10|S|100|409.000000||
B|U|20251125|10:41:10|S|100|40.940000||
B|AMDL|20251125|10:41:11|S|100|13.450000||
B|CLSK|20251125|10:41:11|S|37|11.027500||
B|GOOG|20251125|10:41:11|S|13|323.750000||
B|HD|20251125|10:41:11|S|50|345.831500||
B|HOOD|20251125|10:41:11|S|100|111.575000||
B|KRE|20251125|10:41:11|S|100|63.425000||
B|MSFT|20251125|10:41:11|S|1|469.818000||
B|MSFT|20251125|10:41:11|S|1|469.820000||
B|NVDA|20251125|10:41:11|S|400|171.920700||
B|PSQ|20251125|10:41:11|S|4|31.090000||
B|SNOW|20251125|10:41:11|S|4|245.330000||
B|SOXS|20251125|10:41:11|S|700|4.215000||
B|TSLA|20251125|10:41:11|S|1|408.940000||
B|AMD|20251125|10:41:12|S|100|197.488500||
B|AMD|20251125|10:41:12|S|100|197.490000||
B|F|20251125|10:41:12|S|20|13.180000||
B|FIX|20251125|10:41:12|S|5|938.600000||
B|IBTA|20251125|10:41:12|S|11|23.360000||
B|IBTA|20251125|10:41:12|S|24|23.360000||
B|IRE|20251125|10:41:12|S|189|9.740000||
B|IRE|20251125|10:41:12|S|200|9.750000||
B|NCLH|20251125|10:41:12|S|100|18.665000||
B|NVDA|20251125|10:41:12|S|100|171.832700||
B|PLTR|20251125|10:41:12|S|4|158.990000||
B|TRGP|20251125|10:41:12|S|20|169.050000||
B|TSLA|20251125|10:41:12|S|10|408.827100||
B|AHR|20251125|10:41:13|S|20|48.750000||
B|EW|20251125|10:41:13|S|20|86.150000||
B|GGLL|20251125|10:41:13|S|73|108.290000||
B|GOOG|20251125|10:41:13|S|200|323.521100||
B|GOOGL|20251125|10:41:13|S|5|323.535000||
B|MDLZ|20251125|10:41:13|S|26|56.675000||
B|MOS|20251125|10:41:13|S|2|24.145000||
B|NVDL|20251125|10:41:13|S|23|75.850000||
B|STX|20251125|10:41:13|S|15|256.440000||
B|TMV|20251125|10:41:13|S|100|33.705000||
B|TSLA|20251125|10:41:13|S|18|408.600000||
B|TSLA|20251125|10:41:13|S|65|408.602200||
B|CGC|20251125|10:41:14|S|200|1.160000||
B|GOOGL|20251125|10:41:14|S|9|323.588000||
B|LI|20251125|10:41:14|S|98|18.075000||
B|MU|20251125|10:41:14|S|10|219.290000||
B|ORCL|20251125|10:41:14|S|16|192.170000||
B|PBR|20251125|10:41:14|S|20|12.665000||
B|PTIR|20251125|10:41:14|S|15|23.010000||
B|RBRK|20251125|10:41:14|S|2|67.080000||
B|SPY|20251125|10:41:14|S|1|669.292400||
B|TSLA|20251125|10:41:14|S|36|408.690000||
B|FLNC|20251125|10:41:15|S|160|17.070000||
B|GCT|20251125|10:41:15|S|8|35.940000||
B|GOOGL|20251125|10:41:15|S|10|323.630000||
B|MP|20251125|10:41:15|S|150|57.615000||
B|MSFT|20251125|10:41:15|S|4|469.670000||
B|MSFT|20251125|10:41:15|S|52|469.670000||
B|NUKK|20251125|10:41:15|S|10|6.630000||
B|OKLO|20251125|10:41:15|S|3|82.680000||
B|OKLO|20251125|10:41:15|S|9|82.700000||
B|PMCB|20251125|10:41:15|S|1000|1.140000||
B|SCCO|20251125|10:41:15|S|100|129.380000||
B|UVIX|20251125|10:41:15|S|3|9.975000||
B|CAI|20251125|10:41:16|S|100|25.160000||
B|CAI|20251125|10:41:16|S|100|25.180000||
B|CAI|20251125|10:41:16|S|100|25.180000||
B|CAI|20251125|10:41:16|S|1000|25.170000||
B|DVN|20251125|10:41:16|S|20|35.785000||
B|GE|20251125|10:41:16|S|1|290.800000||
B|NVDA|20251125|10:41:16|S|1|171.830000||
B|PSEC|20251125|10:41:16|S|200|2.610000||
B|SCCO|20251125|10:41:16|S|152|129.490000||
B|SKYT|20251125|10:41:16|S|10|13.860000||
B|TSLA|20251125|10:41:16|S|50|408.856500||
B|TSLL|20251125|10:41:16|S|100|16.765000||
B|ARM|20251125|10:41:17|S|5|127.470000||
B|GOOG|20251125|10:41:17|S|100|323.610000||
B|HIMS|20251125|10:41:17|S|91|37.210000||
B|INTU|20251125|10:41:17|S|2|647.780000||
B|INTU|20251125|10:41:17|S|2|647.831000||
B|JEPQ|20251125|10:41:17|S|1|57.330000||
B|JEPQ|20251125|10:41:17|S|1191|57.325000||
B|NCLH|20251125|10:41:17|S|20|18.657100||
B|PDD|20251125|10:41:17|S|2|114.600000||
B|PDD|20251125|10:41:17|S|2|114.600000||
B|QLYS|20251125|10:41:17|S|3|141.820000||
B|SOXL|20251125|10:41:17|S|100|33.779300||
B|YPF|20251125|10:41:17|S|4|34.820000||
B|AMZN|20251125|10:41:18|S|10|226.735000||
B|CRDO|20251125|10:41:18|S|31|145.580000||
B|GOOG|20251125|10:41:18|S|45|323.622700||
B|GOOG|20251125|10:41:18|S|46|323.620000||
B|GOOGL|20251125|10:41:18|S|100|323.645000||
B|GOOGL|20251125|10:41:18|S|150|323.657500||
B|LI|20251125|10:41:18|S|97|18.075000||
B|NVDA|20251125|10:41:18|S|42|171.840000||
B|OFIX|20251125|10:41:18|S|4|16.160000||
B|QQQ|20251125|10:41:18|S|800|602.110000||
B|SMTC|20251125|10:41:18|S|20|63.010000||
B|TRMD|20251125|10:41:18|S|20|21.123700||
B|ARM|20251125|10:41:19|S|5|127.470000||
B|GOOGL|20251125|10:41:19|S|60|323.470000||
B|NCLH|20251125|10:41:19|S|100|18.655000||
B|NTNX|20251125|10:41:19|S|2|58.167100||
B|NVDA|20251125|10:41:19|S|100|171.820000||
B|SCHD|20251125|10:41:19|S|1|27.250000||
B|AI|20251125|10:41:20|S|4|13.765000||
B|AVGO|20251125|10:41:20|S|40|377.270000||
B|GOOGL|20251125|10:41:20|S|100|323.469000||
B|IDGT|20251125|10:41:20|S|35|85.810000||
B|LABU|20251125|10:41:20|S|14|154.870000||
B|META|20251125|10:41:20|S|12|626.830000||
B|MRK|20251125|10:41:20|S|3|104.375900||
B|NU|20251125|10:41:20|S|115|16.207400||
B|NVDX|20251125|10:41:20|S|100|15.380000||
B|RAMP|20251125|10:41:20|S|100|29.430000||
B|SSO|20251125|10:41:20|S|10|55.949300||
B|T|20251125|10:41:20|S|20|26.070000||
B|ABAT|20251125|10:41:21|S|100|3.455000||
B|CDE|20251125|10:41:21|S|300|14.856500||
B|GOOGL|20251125|10:41:21|S|50|323.520000||
B|GOOGL|20251125|10:41:21|S|100|323.482100||
B|MSTR|20251125|10:41:21|S|5|171.308400||
B|ORCX|20251125|10:41:21|S|100|17.520000||
B|PM|20251125|10:41:21|S|15|155.399500||
B|PMCB|20251125|10:41:21|S|100|1.130000||
B|TSLA|20251125|10:41:21|S|1|408.590000||
B|TSLA|20251125|10:41:21|S|32|408.530000||
B|TSLA|20251125|10:41:21|S|86|408.610000||
B|YPF|20251125|10:41:21|S|45|34.810000||
B|CELH|20251125|10:41:22|S|3|40.175000||
B|FLY|20251125|10:41:22|S|59|17.080000||
B|GOOGL|20251125|10:41:22|S|3|323.565000||
B|HAS|20251125|10:41:22|S|15|81.815000||
B|IONQ|20251125|10:41:22|S|100|45.200000||
B|IONQ|20251125|10:41:22|S|100|45.220000||
B|LI|20251125|10:41:22|S|3|18.075000||
B|LI|20251125|10:41:22|S|97|18.075000||
B|NVDA|20251125|10:41:22|S|10|171.912300||
B|STNE|20251125|10:41:22|S|500|15.285000||
B|TSLA|20251125|10:41:22|S|20|408.650000||
B|TSLA|20251125|10:41:22|S|80|408.650000||
B|UVIX|20251125|10:41:22|S|3|9.965000||
B|XLI|20251125|10:41:22|S|100|150.755000||
B|XYZ|20251125|10:41:22|S|107|62.390000||
B|YPF|20251125|10:41:22|S|98|34.810000||
B|AAPL|20251125|10:41:23|S|5|279.045900||
B|AMD|20251125|10:41:23|S|25|197.590000||
B|KRE|20251125|10:41:23|S|100|63.415000||
B|PONY|20251125|10:41:23|S|200|13.415000||
B|TSLA|20251125|10:41:23|S|10|408.592400||
B|TSLA|20251125|10:41:23|S|30|408.590000||
B|TSLA|20251125|10:41:23|S|36|408.572500||
B|YPF|20251125|10:41:23|S|3|34.810000||
B|YPF|20251125|10:41:23|S|6|34.810000||
B|ALGM|20251125|10:41:24|S|50|25.165000||
B|CLF|20251125|10:41:24|S|100|12.525000||
B|FLO|20251125|10:41:24|S|20|10.705000||
B|FRMI|20251125|10:41:24|S|100|14.255000||
B|GOOG|20251125|10:41:24|S|49|323.680000||
B|SOXL|20251125|10:41:24|S|10|33.838300||
B|TMF|20251125|10:41:24|S|190|41.725000||
B|TMF|20251125|10:41:24|S|200|41.725000||
B|VNOM|20251125|10:41:24|S|10|35.620000||
B|XLI|20251125|10:41:24|S|200|150.777100||
B|ACHR|20251125|10:41:25|S|7|7.267700||
B|AMD|20251125|10:41:25|S|12|197.658300||
B|AMD|20251125|10:41:25|S|13|197.660000||
B|AXP|20251125|10:41:25|S|40|358.774000||
B|CP|20251125|10:41:25|S|20|71.570000||
B|ECG|20251125|10:41:25|S|20|85.329000||
B|ING|20251125|10:41:25|S|25|25.547100||
B|NET|20251125|10:41:25|S|20|188.490000||
B|OKLL|20251125|10:41:25|S|7|25.090000||
B|TMF|20251125|10:41:25|S|20|41.725000||
B|CF|20251125|10:41:26|S|3|78.606000||
B|GOOGL|20251125|10:41:26|S|60|323.690000||
B|LI|20251125|10:41:26|S|4|18.095000||
B|LI|20251125|10:41:26|S|96|18.095000||
B|NWE|20251125|10:41:26|S|20|67.350000||
B|SOXL|20251125|10:41:26|S|100|33.875000||
B|SOXL|20251125|10:41:26|S|120|33.867500||
B|ZS|20251125|10:41:26|S|40|283.740000||
B|BKKT|20251125|10:41:27|S|10|14.830000||
B|GOOGL|20251125|10:41:27|S|100|323.602100||
B|JPST|20251125|10:41:27|S|110|50.730000||
B|META|20251125|10:41:27|S|1|627.110000||
B|NFLX|20251125|10:41:27|S|20|104.465000||
B|NUKK|20251125|10:41:27|S|25|6.520000||
B|NUKK|20251125|10:41:27|S|50|6.510000||
B|NVDA|20251125|10:41:27|S|100|171.910000||
B|NVDA|20251125|10:41:27|S|200|171.905000||
B|PM|20251125|10:41:27|S|7|155.360000||
B|SYM|20251125|10:41:27|S|20|76.410000||
B|XLI|20251125|10:41:27|S|20|150.785000||
B|DCI|20251125|10:41:28|S|20|89.480000||
B|MSTR|20251125|10:41:28|S|20|171.354300||
B|NUE|20251125|10:41:28|S|2|157.661500||
B|ODFL|20251125|10:41:28|S|75|133.780000||
B|OTLK|20251125|10:41:28|S|500|1.670000||
B|SOXL|20251125|10:41:28|S|100|33.850000||
B|XOM|20251125|10:41:28|S|1|115.339100||
B|COPJ|20251125|10:41:29|S|1|34.900000||
B|DAL|20251125|10:41:29|S|100|62.220000||
B|DAL|20251125|10:41:29|S|300|62.218300||
B|DIN|20251125|10:41:29|S|100|30.390000||
B|GOOG|20251125|10:41:29|S|100|323.560000||
B|GOOGL|20251125|10:41:29|S|10|323.603600||
B|HIMS|20251125|10:41:29|S|4|37.190000||
B|NVDL|20251125|10:41:29|S|100|76.005000||
B|GOOG|20251125|10:41:30|S|24|323.520000||
B|GOOG|20251125|10:41:30|S|100|323.522700||
B|GOOGL|20251125|10:41:30|S|100|323.550000||
B|MU|20251125|10:41:30|S|2|219.620000||
B|NUKK|20251125|10:41:30|S|200|6.389000||
B|ORCL|20251125|10:41:30|S|27|192.300000||
B|ORCL|20251125|10:41:30|S|41|192.300000||
B|ORCL|20251125|10:41:30|S|60|192.300000||
B|COP|20251125|10:41:31|S|15|86.525000||
B|CRWD|20251125|10:41:31|S|10|498.931000||
B|FIGR|20251125|10:41:31|S|5|33.960000||
B|KSS|20251125|10:41:31|S|40|21.070900||
B|NVDA|20251125|10:41:31|S|50|171.935000||
B|OKLO|20251125|10:41:31|S|21|82.640000||
B|ORCL|20251125|10:41:31|S|2|192.280000||
B|ORCL|20251125|10:41:31|S|23|192.355800||
B|SPY|20251125|10:41:31|S|100|669.520600||
B|TSLA|20251125|10:41:31|S|10|408.620000||
B|YPF|20251125|10:41:31|S|100|34.820000||
B|AMD|20251125|10:41:32|S|135|197.652300||
B|CX|20251125|10:41:32|S|100|10.445000||
B|GOOGL|20251125|10:41:32|S|6|323.558000||
B|MASI|20251125|10:41:32|S|192|148.440000||
B|MSTR|20251125|10:41:32|S|35|171.375000||
B|NVDA|20251125|10:41:32|S|2|171.949500||
B|ORCL|20251125|10:41:32|S|1|192.330000||
B|ORCL|20251125|10:41:32|S|27|192.355800||
B|ORCL|20251125|10:41:32|S|158|192.325900||
B|SPY|20251125|10:41:32|S|50|669.525400||
B|TEVA|20251125|10:41:32|S|10|25.075000||
B|ANET|20251125|10:41:33|S|22|123.760000||
B|COLO|20251125|10:41:33|S|42|35.770000||
B|GOOG|20251125|10:41:33|S|50|323.550000||
B|GOOGL|20251125|10:41:33|S|59|323.550000||
B|MP|20251125|10:41:33|S|50|57.647400||
B|MP|20251125|10:41:33|S|50|57.650000||
B|ORCL|20251125|10:41:33|S|10|192.355800||
B|PAGS|20251125|10:41:33|S|9|9.725000||
B|SGOV|20251125|10:41:33|S|2|100.625000||
B|SOXL|20251125|10:41:33|S|100|33.850000||
B|TRMD|20251125|10:41:33|S|6|21.111900||
B|TRMD|20251125|10:41:33|S|94|21.110000||
B|AVGO|20251125|10:41:34|S|8|377.221100||
B|CVNA|20251125|10:41:34|S|80|335.340000||
B|OLMA|20251125|10:41:34|S|25|25.840000||
B|TSLA|20251125|10:41:34|S|100|408.342400||
B|CRNX|20251125|10:41:35|S|2|43.460000||
B|GOOGL|20251125|10:41:35|S|25|323.540000||
B|NDSN|20251125|10:41:35|S|21|238.130000||
B|NSC|20251125|10:41:35|S|11|286.660000||
B|QQQ|20251125|10:41:35|S|280|602.110000||
B|UVIX|20251125|10:41:35|S|3|9.965000||
B|Z|20251125|10:41:35|S|10|72.817500||
B|ALT|20251125|10:41:36|S|250|5.025300||
B|AVGO|20251125|10:41:36|S|100|377.102300||
B|CELH|20251125|10:41:36|S|25|40.189100||
B|COMM|20251125|10:41:36|S|100|19.130000||
B|ETHU|20251125|10:41:36|S|20|55.309500||
B|FISV|20251125|10:41:36|S|17|61.550000||
B|GOOG|20251125|10:41:36|S|14|323.600000||
B|GOOG|20251125|10:41:36|S|100|323.602000||
B|NVDA|20251125|10:41:36|S|20|171.915000||
B|NVO|20251125|10:41:36|S|2|46.325000||
B|PAAS|20251125|10:41:36|S|1|39.451400||
B|QDEL|20251125|10:41:36|S|100|27.790000||
B|RDDT|20251125|10:41:36|S|20|208.190000||
B|STI|20251125|10:41:36|S|2|10.500000||
B|W|20251125|10:41:36|S|10|109.274800||
B|AMD|20251125|10:41:37|S|3|197.606800||
B|ARM|20251125|10:41:37|S|15|127.495000||
B|GOOGL|20251125|10:41:37|S|59|323.620000||
B|KYIV|20251125|10:41:37|S|400|14.070000||
B|LASR|20251125|10:41:37|S|40|32.020000||
B|PLTR|20251125|10:41:37|S|15|158.980000||
B|SPY|20251125|10:41:37|S|20|669.462300||
B|TSLA|20251125|10:41:37|S|19|408.450000||
B|TSLA|20251125|10:41:37|S|80|408.470000||
B|VGSH|20251125|10:41:37|S|10|58.905000||
B|BNS|20251125|10:41:38|S|25|67.287400||
B|CIFR|20251125|10:41:38|S|100|16.540000||
B|CLPT|20251125|10:41:38|S|20|14.250000||
B|FLNC|20251125|10:41:38|S|10|17.300000||
B|FLNC|20251125|10:41:38|S|100|17.340000||
B|MTZ|20251125|10:41:38|S|47|204.260000||
B|NDAQ|20251125|10:41:38|S|20|89.295000||
B|OKLL|20251125|10:41:38|S|1|25.120000||
B|OKLO|20251125|10:41:38|S|100|82.700000||
B|ORLY|20251125|10:41:38|S|20|100.680000||
B|QBTS|20251125|10:41:38|S|25|22.358800||
B|SGOV|20251125|10:41:38|S|120|100.625000||
B|SOXL|20251125|10:41:38|S|500|33.837600||
B|SYM|20251125|10:41:38|S|90|76.660000||
B|ALB|20251125|10:41:39|S|100|122.840000||
B|ALB|20251125|10:41:39|S|200|122.750000||
B|BEX|20251125|10:41:39|E|100|11.464700||
B|GOOGL|20251125|10:41:39|S|100|323.750000||
B|IREN|20251125|10:41:39|S|88|45.250000||
B|LITE|20251125|10:41:39|S|200|291.230000||
B|LITE|20251125|10:41:39|S|200|291.340000||
B|MSFT|20251125|10:41:39|S|30|469.940000||
B|ORCL|20251125|10:41:39|S|40|192.350000||
B|PLTR|20251125|10:41:39|S|100|158.990000||
B|PLTR|20251125|10:41:39|S|400|158.988200||
B|PMCB|20251125|10:41:39|S|700|1.150000||
B|SNDK|20251125|10:41:39|S|20|216.490000||
B|SNDK|20251125|10:41:39|S|150|216.440000||
B|ALB|20251125|10:41:40|S|50|122.843000||
B|ALB|20251125|10:41:40|S|200|122.830000||
B|COMP|20251125|10:41:40|S|2500|11.015000||
B|QS|20251125|10:41:40|S|50|11.840700||
B|RF|20251125|10:41:40|S|900|25.451700||
B|TSLA|20251125|10:41:40|S|25|408.660000||
B|UBER|20251125|10:41:40|S|4|83.185200||
B|UVIX|20251125|10:41:40|S|3|9.955000||
B|VXX|20251125|10:41:40|S|100|34.705000||
B|AGI|20251125|10:41:41|S|6|34.849000||
B|AMDD|20251125|10:41:41|S|2700|10.371500||
B|APPN|20251125|10:41:41|S|35|41.690000||
B|CRWV|20251125|10:41:41|S|93|69.140000||
B|CTRA|20251125|10:41:41|S|20|25.870000||
B|NVDA|20251125|10:41:41|S|50|171.932300||
B|NVDA|20251125|10:41:41|S|200|171.935000||
B|QQQ|20251125|10:41:41|S|40|602.200000||
B|SITM|20251125|10:41:41|S|190|275.570000||
B|TMQ|20251125|10:41:41|E|1000|3.908300||
B|ALAB|20251125|10:41:42|S|200|139.960000||
B|BE|20251125|10:41:42|S|50|90.060000||
B|GOOG|20251125|10:41:42|S|10|323.420000||
B|LI|20251125|10:41:42|S|7|18.092500||
B|OKLO|20251125|10:41:42|S|2|82.680000||
B|PKG|20251125|10:41:42|S|10|200.310000||
B|TSLA|20251125|10:41:42|S|100|408.552200||
B|MSTR|20251125|10:41:43|S|40|171.455000||
B|PARR|20251125|10:41:43|S|3|45.420000||
B|QXO|20251125|10:41:43|S|50|17.265000||
B|TM|20251125|10:41:43|S|1|199.900000||
B|TSLL|20251125|10:41:43|S|400|16.750000||
B|UDOW|20251125|10:41:43|S|204|53.825000||
B|VT|20251125|10:41:43|S|3|138.105000||
B|ARQQ|20251125|10:41:44|S|40|25.565300||
B|BEP|20251125|10:41:44|S|300|28.390000||
B|COCO|20251125|10:41:44|S|10|52.010000||
B|INTC|20251125|10:41:44|S|2|35.679300||
B|MSFT|20251125|10:41:44|S|1|469.938000||
B|MSFT|20251125|10:41:44|S|1|469.940000||
B|NBIS|20251125|10:41:44|S|111|87.210000||
B|RANI|20251125|10:41:44|S|300|1.550000||
B|EXC|20251125|10:41:45|S|1|45.895500||
B|PLUS|20251125|10:41:45|S|20|90.800000||
B|PMCB|20251125|10:41:45|S|1600|1.180000||
B|SEDG|20251125|10:41:45|S|46|34.470000||
B|ZM|20251125|10:41:45|S|10|88.250000||
B|ZM|20251125|10:41:45|S|35|88.210000||
B|ZM|20251125|10:41:45|S|36|88.260000||
B|ARR|20251125|10:41:46|S|20|16.885000||
B|GOOGL|20251125|10:41:46|S|37|323.240000||
B|GOOGL|20251125|10:41:46|S|100|323.241800||
B|PLSE|20251125|10:41:46|S|20|13.200000||
B|SPY|20251125|10:41:46|S|1|669.440000||
B|UVIX|20251125|10:41:46|S|3|9.965000||
B|XLV|20251125|10:41:46|S|4|157.835000||
B|BMNR|20251125|10:41:47|S|50|30.541000||
B|CRWV|20251125|10:41:47|S|2|69.180000||
B|FDX|20251125|10:41:47|S|1|272.680000||
B|GOOG|20251125|10:41:47|S|100|323.190000||
B|GOOGL|20251125|10:41:47|S|50|323.279700||
B|NVDL|20251125|10:41:47|S|22|76.020000||
B|PLTR|20251125|10:41:47|S|2|158.950000||
B|PMCB|20251125|10:41:47|S|100|1.150000||
B|PMCB|20251125|10:41:47|S|270|1.150000||
B|SMH|20251125|10:41:47|S|240|332.430000||
B|STM|20251125|10:41:47|S|8|22.350000||
B|ZM|20251125|10:41:47|S|13|88.200000||
B|GOOG|20251125|10:41:48|S|100|323.340000||
B|HAFN|20251125|10:41:48|S|100|5.935000||
B|HLT|20251125|10:41:48|S|2|283.450000||
B|MAGS|20251125|10:41:48|S|8|65.205000||
B|PMCB|20251125|10:41:48|S|100|1.160000||
B|SU|20251125|10:41:48|S|10|43.967400||
B|URA|20251125|10:41:48|S|4|42.740000||
B|ZM|20251125|10:41:48|S|25|88.199700||
B|ABEV|20251125|10:41:49|S|16|2.525000||
B|ALKT|20251125|10:41:49|S|200|21.760000||
B|AVGO|20251125|10:41:49|S|16|377.440000||
B|AVGO|20251125|10:41:49|S|77|377.380000||
B|AVGO|20251125|10:41:49|S|800|377.385600||
B|COIN|20251125|10:41:49|S|80|243.500000||
B|GOOGL|20251125|10:41:49|S|1|323.370000||
B|GOOGL|20251125|10:41:49|S|100|323.372300||
B|GRAB|20251125|10:41:49|S|1|5.215000||
B|HLT|20251125|10:41:49|S|2|283.490000||
B|IWN|20251125|10:41:49|S|17|179.290000||
B|ADT|20251125|10:41:50|S|100|7.995000||
B|FORM|20251125|10:41:50|S|100|51.480000||
B|UVIX|20251125|10:41:50|S|3|9.955000||
B|ZM|20251125|10:41:50|S|80|88.220000||
B|BBAI|20251125|10:41:51|S|50|6.055000||
B|ELAN|20251125|10:41:51|S|20|23.460000||
B|GOOGL|20251125|10:41:51|S|77|323.260000||
B|INTC|20251125|10:41:51|S|5|35.689300||
B|LEN|20251125|10:41:51|S|6|128.335000||
B|MNTS|20251125|10:41:51|S|1|0.622400||
B|SU|20251125|10:41:51|S|4|43.987400||
B|SU|20251125|10:41:51|S|10|43.990000||
B|TSLA|20251125|10:41:51|S|80|408.630000||
B|TSLA|20251125|10:41:51|S|368|408.640000||
B|AAPL|20251125|10:41:52|S|200|279.070000||
B|BMNR|20251125|10:41:52|S|100|30.541000||
B|BRK/B|20251125|10:41:52|S|10|507.830000||
B|DPZ|20251125|10:41:52|S|20|412.290000||
B|GOOGL|20251125|10:41:52|S|28|323.190000||
B|GOOGL|20251125|10:41:52|S|100|323.192500||
B|INTC|20251125|10:41:52|S|100|35.689300||
B|LOMA|20251125|10:41:52|S|57|11.325000||
B|QBTS|20251125|10:41:52|S|100|22.389100||
B|ALNY|20251125|10:41:53|S|10|432.240000||
B|CETY|20251125|10:41:53|S|295|1.718300||
B|FRO|20251125|10:41:53|S|5|24.509100||
B|GOOG|20251125|10:41:53|S|50|323.180000||
B|HLT|20251125|10:41:53|S|2|283.480000||
B|NVCR|20251125|10:41:53|S|300|12.600000||
B|NVS|20251125|10:41:53|S|7|129.462700||
B|SNDK|20251125|10:41:53|S|44|216.410000||
B|SNDK|20251125|10:41:53|S|50|216.560000||
B|SSL|20251125|10:41:53|S|700|6.345000||
B|TQQQ|20251125|10:41:53|S|100|50.320000||
B|VCSH|20251125|10:41:53|S|16|79.973500||
B|GOOGL|20251125|10:41:54|S|49|323.175000||
B|HD|20251125|10:41:54|S|1|346.200000||
B|MSFT|20251125|10:41:54|S|1|469.828700||
B|MSFT|20251125|10:41:54|S|2|469.830000||
B|QQQ|20251125|10:41:54|S|160|602.210000||
B|SOXL|20251125|10:41:54|S|100|33.885000||
B|SOXL|20251125|10:41:54|S|500|33.885000||
B|TQQQ|20251125|10:41:54|S|49|50.315000||
B|TSLA|20251125|10:41:54|S|200|408.620000||
B|UVIX|20251125|10:41:54|S|3|9.955000||
B|ZM|20251125|10:41:54|S|100|88.230000||
B|CHKP|20251125|10:41:55|S|1|185.970000||
B|DPST|20251125|10:41:55|S|70|94.740000||
B|GOOG|20251125|10:41:55|S|64|323.210000||
B|GOOGL|20251125|10:41:55|S|97|323.200000||
B|GOOGL|20251125|10:41:55|S|100|323.202100||
B|IONQ|20251125|10:41:55|S|400|45.330000||
B|LOW|20251125|10:41:55|S|15|236.327200||
B|LOW|20251125|10:41:55|S|15|236.330000||
B|MU|20251125|10:41:55|S|100|219.600000||
B|PONY|20251125|10:41:55|S|100|13.390000||
B|SKYT|20251125|10:41:55|S|100|13.850000||
B|TQQQ|20251125|10:41:55|S|100|50.315000||
B|TQQQ|20251125|10:41:55|S|600|50.312400||
B|UBER|20251125|10:41:55|S|1|83.220000||
B|UVIX|20251125|10:41:55|S|1|9.955000||
B|AMD|20251125|10:41:56|S|100|197.730000||
B|CBOE|20251125|10:41:56|S|6|257.260000||
B|HIMS|20251125|10:41:56|S|100|37.190000||
B|HIMS|20251125|10:41:56|S|900|37.190000||
B|KSS|20251125|10:41:56|S|400|21.120000||
B|LX|20251125|10:41:56|S|18|3.439300||
B|MSFT|20251125|10:41:56|S|5|469.805000||
B|NUKK|20251125|10:41:56|S|200|6.385000||
B|QDEL|20251125|10:41:56|S|20|27.760000||
B|AI|20251125|10:41:57|S|6|13.760000||
B|APO|20251125|10:41:57|S|200|129.970000||
B|NVDA|20251125|10:41:57|S|1|171.905000||
B|NVDL|20251125|10:41:57|S|25|76.010000||
B|REGN|20251125|10:41:57|S|15|778.931000||
B|REGN|20251125|10:41:57|S|15|778.940000||
B|UVIX|20251125|10:41:57|S|3|9.959300||
B|CX|20251125|10:41:58|S|20|10.459300||
B|ENPH|20251125|10:41:58|S|100|26.920000||
B|NVDA|20251125|10:41:58|S|2|171.895000||
B|NVDA|20251125|10:41:58|S|30|171.885000||
B|PYPL|20251125|10:41:58|S|12|61.499200||
B|TTC|20251125|10:41:58|S|20|71.420000||
B|UVIX|20251125|10:41:58|S|3|9.959300||
B|ZBRA|20251125|10:41:58|S|2|247.520000||
B|AMZN|20251125|10:41:59|S|2|226.748800||
B|AVGO|20251125|10:41:59|S|20|377.270000||
B|CRWV|20251125|10:41:59|S|39|69.210000||
B|LITE|20251125|10:41:59|S|50|290.940000||
B|MSFT|20251125|10:41:59|S|1|469.820500||
B|NVDA|20251125|10:41:59|S|20|171.895000||
B|PMCB|20251125|10:41:59|S|6|1.180000||
B|TS|20251125|10:41:59|S|2|39.369100||
B|UVIX|20251125|10:41:59|S|1|9.959300||
B|CIFR|20251125|10:42:00|S|1400|16.545000||
B|GOOG|20251125|10:42:00|S|50|323.000000||
B|GOOG|20251125|10:42:00|S|100|323.090000||
B|GOOGL|20251125|10:42:00|S|1|323.000000||
B|GOOGL|20251125|10:42:00|S|10|323.000000||
B|NTAP|20251125|10:42:00|S|100|110.640000||
B|NXTT|20251125|10:42:00|S|8|6.030000||
B|ONDS|20251125|10:42:00|S|20|8.220000||
B|ORCL|20251125|10:42:00|S|3|192.247600||
B|ORCL|20251125|10:42:00|S|3|192.250000||
B|SPDW|20251125|10:42:00|S|10|43.005000||
B|TQQQ|20251125|10:42:00|S|100|50.257000||
B|TRMD|20251125|10:42:00|S|5|21.091400||
B|TRMD|20251125|10:42:00|S|95|21.090000||
B|TSLA|20251125|10:42:00|S|20|408.260000||
B|USFR|20251125|10:42:00|S|16|50.260000||
B|ATGE|20251125|10:42:01|S|40|91.160000||
B|CIFR|20251125|10:42:01|S|500|16.545000||
B|GEV|20251125|10:42:01|S|2|561.000000||
B|GOOGL|20251125|10:42:01|S|100|323.132100||
B|ORCL|20251125|10:42:01|S|11|192.320000||
B|TSLA|20251125|10:42:01|S|3|408.396500||
B|TXG|20251125|10:42:01|S|50|19.850000||
B|AAPL|20251125|10:42:02|S|10|279.122300||
B|CRWV|20251125|10:42:02|S|50|69.110000||
B|EOSE|20251125|10:42:02|S|500|12.725000||
B|FBY|20251125|10:42:02|S|100|12.794500||
B|GOOG|20251125|10:42:02|S|100|323.200000||
B|IONQ|20251125|10:42:02|S|100|45.211700||
B|IONQ|20251125|10:42:02|S|100|45.220000||
B|KEYS|20251125|10:42:02|S|20|193.600000||
B|MSTU|20251125|10:42:02|S|9900|1.130000||
B|SOXL|20251125|10:42:02|S|100|33.798300||
B|UVIX|20251125|10:42:02|S|3|9.969300||
B|ANF|20251125|10:42:03|S|2|84.290000||
B|BZ|20251125|10:42:03|S|20|21.599300||
B|CRWV|20251125|10:42:03|S|100|69.110000||
B|DASH|20251125|10:42:03|S|80|191.100000||
B|DASH|20251125|10:42:03|S|100|191.025000||
B|GOOGL|20251125|10:42:03|S|5|323.250000||
B|GOOGL|20251125|10:42:03|S|5|323.252500||
B|GOOGL|20251125|10:42:03|S|100|323.242300||
B|IBIT|20251125|10:42:03|S|20|49.370000||
B|PLTR|20251125|10:42:03|S|5|158.900000||
B|SHV|20251125|10:42:03|S|900|110.400000||
B|TSLA|20251125|10:42:03|S|30|408.397700||
B|UVIX|20251125|10:42:03|S|3|9.959300||
B|VSEE|20251125|10:42:03|S|200|0.673700||
B|ZS|20251125|10:42:03|S|32|283.866200||
B|ANF|20251125|10:42:04|S|12|84.336300||
B|BBAI|20251125|10:42:04|S|19|6.040700||
B|FBL|20251125|10:42:04|S|50|30.380000||
B|GOOG|20251125|10:42:04|S|900|323.240000||
B|MIDD|20251125|10:42:04|S|14|116.970000||
B|NVDA|20251125|10:42:04|S|8|171.915000||
B|PMCB|20251125|10:42:04|S|100|1.160000||
B|PTIR|20251125|10:42:04|S|1|22.979300||
B|SOXL|20251125|10:42:04|S|100|33.850000||
B|TSLA|20251125|10:42:04|S|2|408.390000||
B|ABNB|20251125|10:42:05|S|10|117.690000||
B|ALB|20251125|10:42:05|S|15|122.799600||
B|ANF|20251125|10:42:05|S|10|84.427100||
B|CONL|20251125|10:42:05|S|50|17.505000||
B|FINV|20251125|10:42:05|S|100|5.205000||
B|FINV|20251125|10:42:05|S|400|5.210000||
B|NVDA|20251125|10:42:05|S|2|171.930000||
B|PMCB|20251125|10:42:05|S|50|1.170000||
B|TSLA|20251125|10:42:05|S|80|408.480000||
B|TSLA|20251125|10:42:05|S|124|408.500000||
B|TSLA|20251125|10:42:05|S|200|408.480000||
B|UDOW|20251125|10:42:05|S|99|53.859200||
B|Z|20251125|10:42:05|S|100|72.830000||
B|BABA|20251125|10:42:06|S|400|157.746800||
B|BITX|20251125|10:42:06|S|50|29.045000||
B|GOOGL|20251125|10:42:06|S|100|323.215000||
B|KSS|20251125|10:42:06|S|220|21.122800||
B|MEDP|20251125|10:42:06|S|20|623.430000||
B|MRK|20251125|10:42:06|S|68|104.330000||
B|NVDA|20251125|10:42:06|S|10|171.920000||
B|PMCB|20251125|10:42:06|S|2478|1.164500||
B|PSEC|20251125|10:42:06|S|100|2.610000||
B|TSLA|20251125|10:42:06|S|3|408.557400||
B|TSLA|20251125|10:42:06|S|3|408.560000||
B|TSLA|20251125|10:42:06|S|20|408.557500||
B|TSLA|20251125|10:42:06|S|20|408.560000||
B|UVIX|20251125|10:42:06|S|1|9.955000||
B|AAPL|20251125|10:42:07|S|50|279.190000||
B|AAPL|20251125|10:42:07|S|100|279.190000||
B|BIL|20251125|10:42:07|S|40|91.680000||
B|GOOG|20251125|10:42:07|S|10|323.185000||
B|KYIV|20251125|10:42:07|S|100|13.810000||
B|KYIV|20251125|10:42:07|S|200|13.810000||
B|KYIV|20251125|10:42:07|S|200|13.880000||
B|NBIS|20251125|10:42:07|S|200|87.290000||
B|OKLO|20251125|10:42:07|S|50|82.770000||
B|TCOM|20251125|10:42:07|S|20|70.347300||
B|ZM|20251125|10:42:07|S|3|88.210000||
B|CHR|20251125|10:42:08|E|1|0.046700||
B|FDX|20251125|10:42:08|S|2|272.670000||
B|GCT|20251125|10:42:08|S|100|36.010000||
B|GOOG|20251125|10:42:08|S|1|323.560000||
B|GOOG|20251125|10:42:08|S|60|323.550000||
B|LMND|20251125|10:42:08|S|10|72.440000||
B|MA|20251125|10:42:08|S|5|547.280000||
B|RDDT|20251125|10:42:08|S|100|208.272000||
B|STLD|20251125|10:42:08|S|3|165.180000||
B|BLDR|20251125|10:42:09|S|100|106.280000||
B|DOW|20251125|10:42:09|S|50|23.207600||
B|FLNC|20251125|10:42:09|S|20|17.268100||
B|OSIS|20251125|10:42:09|S|8|261.130000||
B|OSIS|20251125|10:42:09|S|120|261.130000||
B|UVIX|20251125|10:42:09|S|3|9.955000||
B|ZTO|20251125|10:42:09|S|100|20.460000||
B|ZTO|20251125|10:42:09|S|182|20.460000||
B|AMZN|20251125|10:42:10|S|200|226.742200||
B|BABA|20251125|10:42:10|S|50|157.724900||
B|FLY|20251125|10:42:10|S|250|17.080000||
B|HOOD|20251125|10:42:10|S|12|111.660000||
B|HOOD|20251125|10:42:10|S|400|111.660000||
B|KSS|20251125|10:42:10|S|100|21.220000||
B|NVDA|20251125|10:42:10|S|1200|171.950000||
B|OXLC|20251125|10:42:10|S|300|14.290000||
B|PTC|20251125|10:42:10|S|200|172.850000||
B|QS|20251125|10:42:10|S|338|11.817500||
B|RDDT|20251125|10:42:10|S|100|208.380000||
B|SPUS|20251125|10:42:10|S|3|50.205000||
B|TSLA|20251125|10:42:10|S|18|408.685000||
B|TSLA|20251125|10:42:10|S|50|408.650000||
B|VRT|20251125|10:42:10|S|1|164.891000||
B|AR|20251125|10:42:11|S|200|33.755000||
B|CGCP|20251125|10:42:11|S|9|22.828200||
B|GOOGL|20251125|10:42:11|S|400|323.779600||
B|NICE|20251125|10:42:11|S|100|104.090000||
B|NICE|20251125|10:42:11|S|300|104.100000||
B|NICE|20251125|10:42:11|S|334|104.070000||
B|ORCL|20251125|10:42:11|S|5|192.436800||
B|SNOW|20251125|10:42:11|S|100|245.480000||
B|TEF|20251125|10:42:11|S|144|4.270000||
B|TSLA|20251125|10:42:11|S|11|408.630000||
B|VIST|20251125|10:42:11|S|11|47.300000||
B|VWO|20251125|10:42:11|S|2|53.590000||
B|CBL|20251125|10:42:12|S|100|33.180000||
B|CRWV|20251125|10:42:12|S|5|69.178900||
B|FSLR|20251125|10:42:12|S|100|258.270000||
B|GOOGL|20251125|10:42:12|S|100|323.670000||
B|KSS|20251125|10:42:12|S|5|21.199300||
B|NEE|20251125|10:42:12|S|20|85.290000||
B|NVDA|20251125|10:42:12|S|3|171.990000||
B|AFRM|20251125|10:42:13|S|100|67.280000||
B|AFRM|20251125|10:42:13|S|240|67.260000||
B|AMD|20251125|10:42:13|S|4|197.747100||
B|BABA|20251125|10:42:13|S|62|157.770000||
B|DG|20251125|10:42:13|S|100|105.660000||
B|GRAB|20251125|10:42:13|S|1|5.209300||
B|META|20251125|10:42:13|S|30|627.090000||
B|MSFT|20251125|10:42:13|S|80|469.820000||
B|MSFT|20251125|10:42:13|S|80|469.830000||
B|NOC|20251125|10:42:13|S|11|572.725000||
B|ORCL|20251125|10:42:13|S|50|192.495800||
B|SPY|20251125|10:42:13|S|20|669.625000||
B|STX|20251125|10:42:13|S|1|256.520000||
B|TSLA|20251125|10:42:13|S|40|408.880000||
B|TSLA|20251125|10:42:13|S|160|408.850000||
B|ZTS|20251125|10:42:13|S|100|126.063800||
B|ACHR|20251125|10:42:14|S|50|7.267600||
B|AMD|20251125|10:42:14|S|100|197.760000||
B|IREN|20251125|10:42:14|S|100|45.218300||
B|MSTR|20251125|10:42:14|S|1|171.295800||
B|MSTU|20251125|10:42:14|S|500|1.135000||
B|NTR|20251125|10:42:14|S|1|56.460000||
B|RDDT|20251125|10:42:14|S|48|208.600000||
B|UBER|20251125|10:42:14|S|14|83.165200||
B|UVIX|20251125|10:42:14|S|3|9.939300||
B|ANF|20251125|10:42:15|S|5|84.325400||
B|ANF|20251125|10:42:15|S|5|84.330000||
B|BND|20251125|10:42:15|S|1|74.775000||
B|CAT|20251125|10:42:15|S|4|557.780000||
B|CRCL|20251125|10:42:15|S|5|69.318800||
B|CRCL|20251125|10:42:15|S|5|69.320000||
B|FRO|20251125|10:42:15|S|100|24.510000||
B|GOOGL|20251125|10:42:15|S|3|323.788300||
B|NVDA|20251125|10:42:15|S|100|171.980000||
B|NVDA|20251125|10:42:15|S|100|171.980700||
B|PSTG|20251125|10:42:15|S|6|81.810000||
B|RGTI|20251125|10:42:15|S|1000|25.430000||
B|SPY|20251125|10:42:15|S|71|669.659900||
B|TXNM|20251125|10:42:15|S|20|58.110000||
B|ACHR|20251125|10:42:16|S|20|7.275000||
B|GOOG|20251125|10:42:16|S|2|323.722700||
B|PMCB|20251125|10:42:16|S|400|1.170000||
B|PRIM|20251125|10:42:16|S|10|123.720000||
B|TSLA|20251125|10:42:16|S|12|408.935000||
B|TSLZ|20251125|10:42:16|S|110|14.950000||
B|UVIX|20251125|10:42:16|S|3|9.939300||
B|AAPL|20251125|10:42:17|S|2|279.194500||
B|AMD|20251125|10:42:17|S|200|197.866500||
B|GOOG|20251125|10:42:17|S|2|323.742000||
B|GOOG|20251125|10:42:17|S|3|323.740000||
B|GOOGL|20251125|10:42:17|S|24|323.795000||
B|KSS|20251125|10:42:17|S|100|21.220000||
B|NFLX|20251125|10:42:17|S|5|104.515000||
B|NVDA|20251125|10:42:17|S|14|171.975000||
B|PLTR|20251125|10:42:17|S|100|159.000000||
B|PMCB|20251125|10:42:17|S|80|1.170000||
B|TSLA|20251125|10:42:17|S|20|408.880000||
B|UVIX|20251125|10:42:17|S|1|9.939300||
B|ZS|20251125|10:42:17|S|40|283.847000||
B|BRK/B|20251125|10:42:18|S|5|507.800000||
B|COUR|20251125|10:42:18|S|200|7.925000||
B|CRWV|20251125|10:42:18|S|72|69.100000||
B|GOOG|20251125|10:42:18|S|34|323.770000||
B|NVDU|20251125|10:42:18|S|14|106.420000||
B|PDI|20251125|10:42:18|S|94|17.927700||
B|UNH|20251125|10:42:18|S|16|324.990000||
B|UVIX|20251125|10:42:18|S|3|9.945000||
B|AMD|20251125|10:42:19|S|10|197.798300||
B|AMD|20251125|10:42:19|S|10|197.800000||
B|GOOGL|20251125|10:42:19|S|100|323.830000||
B|HBAN|20251125|10:42:19|S|87|16.155000||
B|SOXL|20251125|10:42:19|E|100|33.888700||
B|SOXL|20251125|10:42:19|E|1000|33.878300||
B|CETY|20251125|10:42:20|S|400|1.710000||
B|CETY|20251125|10:42:20|S|900|1.710000||
B|CETY|20251125|10:42:20|S|1292|1.720000||
B|HAFN|20251125|10:42:20|S|100|5.935000||
B|NEOG|20251125|10:42:20|S|100|6.170000||
B|NOC|20251125|10:42:20|S|19|572.738700||
B|RGEN|20251125|10:42:20|S|100|172.600000||
B|SOXS|20251125|10:42:20|S|100|4.215000||
B|TSLA|20251125|10:42:20|S|20|408.947000||
B|TSLA|20251125|10:42:20|S|20|408.950000||
B|ZM|20251125|10:42:20|S|1|88.180000||
B|ZM|20251125|10:42:20|S|3|88.190000||
B|ZM|20251125|10:42:20|S|13|88.190000||
B|ZM|20251125|10:42:20|S|29|88.190000||
B|ZM|20251125|10:42:20|S|100|88.160000||
B|AR|20251125|10:42:21|S|270|33.760000||
B|CRCL|20251125|10:42:21|S|3|69.331200||
B|EQT|20251125|10:42:21|S|2|57.484900||
B|GOOG|20251125|10:42:21|S|60|323.810000||
B|GOOGL|20251125|10:42:21|S|16|323.798800||
B|GOOGL|20251125|10:42:21|S|100|323.785000||
B|MSTR|20251125|10:42:21|S|5|171.264800||
B|OKLO|20251125|10:42:21|S|10|82.870000||
B|OKLO|20251125|10:42:21|S|10|82.870000||
B|RDDT|20251125|10:42:21|S|2|208.700000||
B|RGTI|20251125|10:42:21|S|300|25.459300||
B|UVIX|20251125|10:42:21|S|3|9.945000||
B|UVIX|20251125|10:42:21|S|3|9.945000||
B|CTRA|20251125|10:42:22|S|5|25.870000||
B|FLS|20251125|10:42:22|S|12|69.630000||
B|MRK|20251125|10:42:22|S|45|104.350000||
B|MSFT|20251125|10:42:22|S|3|469.670000||
B|PMCB|20251125|10:42:22|S|40|1.180000||
B|PMCB|20251125|10:42:22|S|250|1.180000||
B|TSLA|20251125|10:42:22|S|10|408.960000||
B|TSLA|20251125|10:42:22|S|50|408.910000||
B|VIST|20251125|10:42:22|S|160|47.300000||
B|GOOG|20251125|10:42:23|S|20|323.680000||
B|GS|20251125|10:42:23|S|69|790.790000||
B|GS|20251125|10:42:23|S|89|790.800000||
B|MNTS|20251125|10:42:23|S|1|0.624300||
B|ORCL|20251125|10:42:23|S|50|192.496100||
B|PSA|20251125|10:42:23|S|2|274.570000||
B|PTIR|20251125|10:42:23|S|180|23.009100||
B|SPOT|20251125|10:42:23|S|50|587.551000||
B|SPOT|20251125|10:42:23|S|50|587.560000||
B|TSLA|20251125|10:42:23|S|50|408.960000||
B|ADBE|20251125|10:42:24|S|1|318.850000||
B|AMD|20251125|10:42:24|S|48|197.850000||
B|AMZY|20251125|10:42:24|S|371|13.456500||
B|BABA|20251125|10:42:24|S|37|157.788400||
B|BABA|20251125|10:42:24|S|38|157.790000||
B|GOOGL|20251125|10:42:24|S|100|323.681800||
B|LLY|20251125|10:42:24|S|1|1091.870000||
B|NNE|20251125|10:42:24|S|200|29.010000||
B|NVDA|20251125|10:42:24|S|5|171.955000||
B|PANW|20251125|10:42:24|S|50|183.200000||
B|PRIM|20251125|10:42:24|S|23|123.860000||
B|RGTI|20251125|10:42:24|S|100|25.450000||
B|RGTI|20251125|10:42:24|S|100|25.460000||
B|SNOW|20251125|10:42:24|S|87|245.320000||
B|UVIX|20251125|10:42:24|S|1|9.945000||
B|UVIX|20251125|10:42:24|S|3|9.945000||
B|VIST|20251125|10:42:24|S|1|47.310000||
B|ALGN|20251125|10:42:25|S|3|149.720000||
B|AMD|20251125|10:42:25|S|60|197.870000||
B|ANF|20251125|10:42:25|S|1|84.290000||
B|CELH|20251125|10:42:25|S|100|40.230000||
B|META|20251125|10:42:25|S|30|627.080000||
B|PLTR|20251125|10:42:25|S|200|158.990000||
B|PLTR|20251125|10:42:25|S|400|158.990000||
B|SOLT|20251125|10:42:25|S|100|8.029100||
B|TSLA|20251125|10:42:25|S|2|408.927300||
B|TSLA|20251125|10:42:25|S|3|408.930000||
B|VOR|20251125|10:42:25|S|20|8.130000||
B|ZTO|20251125|10:42:25|S|31|20.450000||
B|DELL|20251125|10:42:26|S|100|125.030000||
B|JACK|20251125|10:42:26|S|200|19.760000||
B|SOXL|20251125|10:42:26|S|100|33.920000||
B|TSLA|20251125|10:42:26|S|40|408.905000||
B|TSLA|20251125|10:42:26|S|457|408.960000||
B|V|20251125|10:42:26|S|1|333.250000||
B|WAB|20251125|10:42:26|S|25|203.660000||
B|WAB|20251125|10:42:26|S|25|203.660000||
B|AAPL|20251125|10:42:27|S|10|279.230000||
B|AAPL|20251125|10:42:27|S|10|279.230000||
B|CRCL|20251125|10:42:27|S|14|69.340000||
B|GOOGL|20251125|10:42:27|S|15|323.760000||
B|GOOGL|20251125|10:42:27|S|15|323.760000||
B|GOOGL|20251125|10:42:27|S|200|323.760000||
B|OBDC|20251125|10:42:27|S|6|12.694900||
B|RL|20251125|10:42:27|S|40|364.030000||
B|TQQQ|20251125|10:42:27|S|50|50.359300||
B|UVIX|20251125|10:42:27|S|1|9.939300||
B|UVIX|20251125|10:42:27|S|3|9.939300||
B|BOKF|20251125|10:42:28|S|20|112.670000||
B|CRWV|20251125|10:42:28|S|18|69.210000||
B|CRWV|20251125|10:42:28|S|750|69.230000||
B|GOOGL|20251125|10:42:28|S|11|323.780000||
B|KO|20251125|10:42:28|S|9|72.575300||
B|NVDA|20251125|10:42:28|S|15|171.955000||
B|NVDA|20251125|10:42:28|S|118|171.965000||
B|AMD|20251125|10:42:29|S|10|197.919500||
B|KGC|20251125|10:42:29|S|2|26.139300||
B|NVDX|20251125|10:42:29|S|3|15.405000||
B|NVDX|20251125|10:42:29|S|160|15.405000||
B|RIOT|20251125|10:42:29|S|50|13.675000||
B|BOIL|20251125|10:42:30|S|100|30.700000||
B|DXCM|20251125|10:42:30|S|7|62.977800||
B|HIMS|20251125|10:42:30|S|15|37.180000||
B|MA|20251125|10:42:30|S|4|547.150000||
B|MSFT|20251125|10:42:30|S|100|469.670000||
B|MSFT|20251125|10:42:30|S|100|469.670000||
B|TQQQ|20251125|10:42:30|S|5|50.345000||
B|TQQQ|20251125|10:42:30|S|100|50.349300||
B|TSCO|20251125|10:42:30|S|50|54.250000||
B|VNQ|20251125|10:42:30|S|10|90.936500||
B|AMD|20251125|10:42:31|S|100|197.851200||
B|BXSL|20251125|10:42:31|S|100|27.110000||
B|BXSL|20251125|10:42:31|S|2000|27.110000||
B|CETY|20251125|10:42:31|S|5|1.713500||
B|CRWV|20251125|10:42:31|S|66|69.360000||
B|IWM|20251125|10:42:31|S|100|243.280000||
B|IWM|20251125|10:42:31|S|100|243.285000||
B|IWM|20251125|10:42:31|S|300|243.285000||
B|MSTR|20251125|10:42:31|S|200|171.360000||
B|MSTR|20251125|10:42:31|S|240|171.360000||
B|NEBX|20251125|10:42:31|E|25|33.091300||
B|NVDL|20251125|10:42:31|S|11|76.070000||
B|AXS|20251125|10:42:32|S|20|100.820000||
B|CDE|20251125|10:42:32|S|100|14.875000||
B|INSP|20251125|10:42:32|S|18|132.700000||
B|LI|20251125|10:42:32|S|2|18.085000||
B|MSFT|20251125|10:42:32|S|28|469.698200||
B|MSFT|20251125|10:42:32|S|28|469.700000||
B|MSTR|20251125|10:42:32|S|5|171.436000||
B|NVDA|20251125|10:42:32|S|100|171.955000||
B|NXT|20251125|10:42:32|S|40|88.190000||
B|PLTR|20251125|10:42:32|S|5|159.020000||
B|PLTR|20251125|10:42:32|S|100|159.027600||
B|STX|20251125|10:42:32|S|5|256.960000||
B|UVIX|20251125|10:42:32|S|1|9.939300||
B|BXSL|20251125|10:42:33|S|100|27.120000||
B|BXSL|20251125|10:42:33|S|300|27.120000||
B|BXSL|20251125|10:42:33|S|2400|27.120000||
B|LTC|20251125|10:42:33|S|20|36.500000||
B|MS|20251125|10:42:33|S|24|163.250000||
B|RIOT|20251125|10:42:33|S|26|13.669300||
B|SOFI|20251125|10:42:33|S|100|27.505000||
B|SPXL|20251125|10:42:33|S|15|209.915000||
B|SPY|20251125|10:42:33|S|800|669.662600||
B|UVIX|20251125|10:42:33|S|3|9.939300||
B|CHMI|20251125|10:42:34|S|10|2.280000||
B|CRCL|20251125|10:42:34|S|2|69.337500||
B|CRCL|20251125|10:42:34|S|8|69.340000||
B|IJH|20251125|10:42:34|S|30|65.249900||
B|MSTR|20251125|10:42:34|S|20|171.284800||
B|MU|20251125|10:42:34|S|50|219.760000||
B|MU|20251125|10:42:34|S|50|219.763400||
B|NFLX|20251125|10:42:34|S|30|104.525000||
B|OPEN|20251125|10:42:34|S|200|7.835000||
B|PMCB|20251125|10:42:34|S|20|1.170000||
B|PMCB|20251125|10:42:34|S|100|1.170000||
B|RUBI|20251125|10:42:34|S|250|0.197900||
B|RYAAY|20251125|10:42:34|S|45|67.560000||
B|SVOL|20251125|10:42:34|S|94|17.240000||
B|TTWO|20251125|10:42:34|S|5|241.650000||
B|AGQ|20251125|10:42:35|S|17|87.062500||
B|BA|20251125|10:42:35|S|16|179.110000||
B|CRWV|20251125|10:42:35|S|25|69.330000||
B|CZR|20251125|10:42:35|S|5|21.935000||
B|GOOG|20251125|10:42:35|S|18|323.528300||
B|GOOG|20251125|10:42:35|S|18|323.530000||
B|LI|20251125|10:42:35|S|97|18.085000||
B|NXT|20251125|10:42:35|S|40|88.210000||
B|SLV|20251125|10:42:35|S|110|46.259700||
B|SMCI|20251125|10:42:35|S|24|32.115000||
B|TSM|20251125|10:42:35|S|2|277.880000||
B|KSS|20251125|10:42:36|S|100|21.279100||
B|NFLX|20251125|10:42:36|S|20|104.529300||
B|NU|20251125|10:42:36|S|81|16.225000||
B|ONB|20251125|10:42:36|S|20|21.915000||
B|RIO|20251125|10:42:36|S|15|71.585000||
B|SYM|20251125|10:42:36|S|200|76.420000||
B|TSLA|20251125|10:42:36|S|25|408.767300||
B|TSLA|20251125|10:42:36|S|25|408.770000||
B|AMD|20251125|10:42:37|S|100|197.710000||
B|BE|20251125|10:42:37|S|60|90.080000||
B|FDMT|20251125|10:42:37|S|200|10.690000||
B|TSLA|20251125|10:42:37|S|40|408.710000||
B|TSLA|20251125|10:42:37|S|200|408.707600||
B|UVIX|20251125|10:42:37|S|3|9.955000||
B|BIIB|20251125|10:42:38|S|100|182.740000||
B|BIIB|20251125|10:42:38|S|100|182.760000||
B|BIIB|20251125|10:42:38|S|200|182.750000||
B|ETOR|20251125|10:42:38|S|20|39.471200||
B|FIGR|20251125|10:42:38|S|20|33.902500||
B|GOOGL|20251125|10:42:38|S|5|323.565000||
B|NKE|20251125|10:42:38|S|50|63.925000||
B|NVDA|20251125|10:42:38|S|5|171.885000||
B|NVDA|20251125|10:42:38|S|100|171.925000||
B|TEM|20251125|10:42:38|S|1|75.000000||
B|XOM|20251125|10:42:38|S|2|115.360000||
B|XOM|20251125|10:42:38|S|120|115.360600||
B|GOOG|20251125|10:42:39|S|4|323.580000||
B|GOOG|20251125|10:42:39|S|100|323.570000||
B|LOW|20251125|10:42:39|S|5|236.370000||
B|PLTR|20251125|10:42:39|S|11|159.000000||
B|PLTR|20251125|10:42:39|S|25|159.010000||
B|PLTR|20251125|10:42:39|S|100|159.007300||
B|PLTR|20251125|10:42:39|S|100|159.009500||
B|PLTZ|20251125|10:42:39|S|100|8.080000||
B|PMCB|20251125|10:42:39|S|1600|1.160000||
B|SPY|20251125|10:42:39|S|50|669.532400||
B|CVNA|20251125|10:42:40|S|10|335.670000||
B|FLNC|20251125|10:42:40|S|25|17.369000||
B|GOOG|20251125|10:42:40|S|4|323.600000||
B|MOG/A|20251125|10:42:40|S|2|225.560000||
B|RGTI|20251125|10:42:40|S|400|25.450000||
B|TSLA|20251125|10:42:40|S|1|408.696500||
B|UVIX|20251125|10:42:40|S|3|9.955000||
B|ALC|20251125|10:42:41|S|100|78.740000||
B|APPN|20251125|10:42:41|S|102|41.890000||
B|CRCL|20251125|10:42:41|S|50|69.340000||
B|KSS|20251125|10:42:41|S|50|21.280000||
B|LITE|20251125|10:42:41|S|36|290.130000||
B|LITE|20251125|10:42:41|S|64|290.130000||
B|TSLA|20251125|10:42:41|S|40|408.670000||
B|URA|20251125|10:42:41|S|1|42.775000||
B|BX|20251125|10:42:42|S|30|143.847100||
B|MVT|20251125|10:42:42|S|100|10.620000||
B|NFLX|20251125|10:42:42|S|80|104.540000||
B|NN|20251125|10:42:42|S|20|13.460000||
B|SNDK|20251125|10:42:42|S|33|216.170000||
B|SPY|20251125|10:42:42|S|400|669.520000||
B|SYM|20251125|10:42:42|S|10|76.420000||
B|SYM|20251125|10:42:42|S|100|76.510000||
B|AMD|20251125|10:42:43|S|5|197.695000||
B|ANF|20251125|10:42:43|S|5|84.330000||
B|EGAN|20251125|10:42:43|S|200|10.780000||
B|EQNR|20251125|10:42:43|S|10|22.469600||
B|GOOGL|20251125|10:42:43|S|4|323.340000||
B|KSS|20251125|10:42:43|S|880|21.270000||
B|LYFT|20251125|10:42:43|S|34|19.560000||
B|NVDA|20251125|10:42:43|S|4|171.855000||
B|TQQQ|20251125|10:42:43|S|135|50.295000||
B|ACHR|20251125|10:42:44|S|20|7.275000||
B|AXP|20251125|10:42:44|S|1|358.910000||
B|BBWI|20251125|10:42:44|S|13|16.640000||
B|GOOG|20251125|10:42:44|S|5|323.270000||
B|HIMZ|20251125|10:42:44|S|35|8.209000||
B|IVV|20251125|10:42:44|S|400|672.770500||
B|MSFT|20251125|10:42:44|S|1|469.510000||
B|NBIS|20251125|10:42:44|S|20|87.505000||
B|NUGT|20251125|10:42:44|S|100|151.650000||
B|NVDA|20251125|10:42:44|S|35|171.815000||
B|NVDA|20251125|10:42:44|S|200|171.845000||
B|NVDA|20251125|10:42:44|S|300|171.825000||
B|ORCL|20251125|10:42:44|S|80|192.420000||
B|PMCB|20251125|10:42:44|S|800|1.160000||
B|PYPL|20251125|10:42:44|S|300|61.515100||
B|TSM|20251125|10:42:44|S|67|277.730000||
B|UVIX|20251125|10:42:44|S|500|9.959300||
B|AMZN|20251125|10:42:45|S|18|226.515000||
B|DB|20251125|10:42:45|S|20|34.580000||
B|GOOG|20251125|10:42:45|S|4|323.180000||
B|GOOGL|20251125|10:42:45|S|32|323.142300||
B|GOOGL|20251125|10:42:45|S|52|323.140000||
B|LUNR|20251125|10:42:45|S|5|8.960000||
B|MU|20251125|10:42:45|S|50|219.680000||
B|NAIL|20251125|10:42:45|S|100|59.460000||
B|NUGT|20251125|10:42:45|S|100|151.610000||
B|NUGT|20251125|10:42:45|S|200|151.659000||
B|PONY|20251125|10:42:45|S|200|13.429100||
B|SYM|20251125|10:42:45|S|200|76.400000||
B|TEM|20251125|10:42:45|S|50|75.020000||
B|TRMD|20251125|10:42:45|S|5|21.071200||
B|AMD|20251125|10:42:46|S|300|197.480000||
B|MA|20251125|10:42:46|S|20|546.970000||
B|META|20251125|10:42:46|S|7|626.490000||
B|NVDA|20251125|10:42:46|S|50|171.815000||
B|NXT|20251125|10:42:46|S|10|88.220000||
B|RGTI|20251125|10:42:46|S|100|25.420000||
B|TSLA|20251125|10:42:46|S|30|408.270000||
B|TSLA|20251125|10:42:46|S|36|408.230000||
B|ZTS|20251125|10:42:46|S|100|126.480000||
B|BSV|20251125|10:42:47|S|200|79.100000||
B|FLEX|20251125|10:42:47|S|4|57.507800||
B|HD|20251125|10:42:47|S|40|346.335000||
B|LI|20251125|10:42:47|S|96|18.075000||
B|META|20251125|10:42:47|S|17|626.460000||
B|NVDA|20251125|10:42:47|S|100|171.790700||
B|PM|20251125|10:42:47|S|20|155.437200||
B|SOXL|20251125|10:42:47|S|15|33.817500||
B|SPY|20251125|10:42:47|S|10|669.340700||
B|TSLA|20251125|10:42:47|S|3|408.210000||
B|TSLA|20251125|10:42:47|S|50|408.200000||
B|TSLA|20251125|10:42:47|S|50|408.210500||
B|TSLA|20251125|10:42:47|S|100|408.192600||
B|TSLA|20251125|10:42:47|S|126|408.200000||
B|BRK/B|20251125|10:42:48|S|1|507.770000||
B|GOOG|20251125|10:42:48|S|20|323.137300||
B|GOOGL|20251125|10:42:48|S|16|323.080000||
B|GOOGL|20251125|10:42:48|S|16|323.082600||
B|GOOGL|20251125|10:42:48|S|25|323.080000||
B|GOOGL|20251125|10:42:48|S|25|323.082600||
B|MSTR|20251125|10:42:48|S|15|171.230000||
B|NVDA|20251125|10:42:48|S|8|171.835000||
B|PMCB|20251125|10:42:48|S|500|1.170000||
B|SERV|20251125|10:42:48|S|400|9.410000||
B|SMR|20251125|10:42:48|S|10|18.530000||
B|STX|20251125|10:42:48|S|1|256.720000||
B|TSLA|20251125|10:42:48|S|10|408.250000||
B|VOR|20251125|10:42:48|S|20|8.130000||
B|XOM|20251125|10:42:48|S|1|115.345300||
B|ZM|20251125|10:42:48|S|12|88.100000||
B|ZM|20251125|10:42:48|S|48|88.100000||
B|ZS|20251125|10:42:48|S|40|284.120000||
B|ZS|20251125|10:42:48|S|120|284.120000||
B|ZTO|20251125|10:42:48|S|11|20.440000||
B|ZTS|20251125|10:42:48|S|100|126.460000||
B|GOOG|20251125|10:42:49|S|10|323.137600||
B|QQQ|20251125|10:42:49|S|10|601.899100||
B|RGTI|20251125|10:42:49|S|21|25.430000||
B|TSLA|20251125|10:42:49|S|29|408.520000||
B|TSLA|20251125|10:42:49|S|40|408.520000||
B|UVIX|20251125|10:42:49|S|3|9.989300||
B|VFC|20251125|10:42:49|S|20|17.240700||
B|KMB|20251125|10:42:50|S|1|105.330000||
B|PDD|20251125|10:42:50|S|58|114.565000||
B|SOFI|20251125|10:42:50|S|27|27.485000||
B|SOXS|20251125|10:42:50|E|10|4.213500||
B|ZTO|20251125|10:42:50|S|100|20.440000||
B|ZTO|20251125|10:42:50|S|100|20.440000||
B|AMD|20251125|10:42:51|S|50|197.490000||
B|CX|20251125|10:42:51|S|10|10.455000||
B|GOOG|20251125|10:42:51|S|5|323.217800||
B|GOOG|20251125|10:42:51|S|8|323.250000||
B|GRAB|20251125|10:42:51|S|200|5.209300||
B|KSS|20251125|10:42:51|S|4|21.368800||
B|KSS|20251125|10:42:51|S|40|21.369100||
B|KSS|20251125|10:42:51|S|100|21.320000||
B|KSS|20251125|10:42:51|S|200|21.378800||
B|RBLX|20251125|10:42:51|S|40|89.440000||
B|RDDT|20251125|10:42:51|S|100|208.700000||
B|RXRX|20251125|10:42:51|S|1|4.215000||
B|TQQQ|20251125|10:42:51|S|300|50.277700||
B|TQQQ|20251125|10:42:51|S|300|50.279600||
B|TSLA|20251125|10:42:51|S|50|408.487800||
B|TSLA|20251125|10:42:51|S|50|408.490000||
B|XOM|20251125|10:42:51|S|10|115.350700||
B|AMD|20251125|10:42:52|S|20|197.450000||
B|AMD|20251125|10:42:52|S|90|197.460000||
B|AMD|20251125|10:42:52|S|100|197.460000||
B|CCJ|20251125|10:42:52|S|2|84.428000||
B|GOOG|20251125|10:42:52|S|10|323.166800||
B|META|20251125|10:42:52|S|15|626.490000||
B|NVDU|20251125|10:42:52|S|25|106.220000||
B|NVDU|20251125|10:42:52|S|50|106.220000||
B|SOXL|20251125|10:42:52|S|2|33.835000||
B|UVIX|20251125|10:42:52|S|3|9.979300||
B|HERE|20251125|10:42:53|S|100|5.410000||
B|MSFT|20251125|10:42:53|S|2|469.410100||
B|MSTY|20251125|10:42:53|S|50|6.906500||
B|NVDA|20251125|10:42:53|S|94|171.835000||
B|STRO|20251125|10:42:53|S|100|0.851100||
B|TMDX|20251125|10:42:53|S|40|144.160000||
B|TTD|20251125|10:42:53|S|4|38.970000||
B|AVGX|20251125|10:42:54|S|113|58.872600||
B|BLSH|20251125|10:42:54|S|50|40.190000||
B|BTCI|20251125|10:42:54|S|5|45.250000||
B|DOCN|20251125|10:42:54|S|100|44.810000||
B|DOCN|20251125|10:42:54|S|200|44.780000||
B|DOCN|20251125|10:42:54|S|305|44.850000||
B|DOCN|20251125|10:42:54|S|800|44.820000||
B|GLD|20251125|10:42:54|S|8|379.750000||
B|PLTR|20251125|10:42:54|S|20|158.840000||
B|TQQQ|20251125|10:42:54|S|5|50.268100||
B|UVIX|20251125|10:42:54|S|3|9.979300||
B|BMNU|20251125|10:42:55|S|500|7.065000||
B|CAT|20251125|10:42:55|S|2|558.760000||
B|DOV|20251125|10:42:55|S|20|185.200000||
B|FTI|20251125|10:42:55|S|50|44.715000||
B|MNTN|20251125|10:42:55|S|20|13.890000||
B|NVDA|20251125|10:42:55|S|100|171.825000||
B|SCHD|20251125|10:42:55|S|100|27.260000||
B|TSLA|20251125|10:42:55|S|1|408.540000||
B|UPST|20251125|10:42:55|S|2|40.350900||
B|ZIM|20251125|10:42:55|S|28|18.835000||
B|ZS|20251125|10:42:55|S|6|283.761700||
B|AEP|20251125|10:42:56|S|25|121.998600||
B|AEP|20251125|10:42:56|S|25|122.000000||
B|AMD|20251125|10:42:56|S|1|197.450000||
B|AVTR|20251125|10:42:56|S|192|11.830000||
B|DELL|20251125|10:42:56|S|40|125.080000||
B|FCUV|20251125|10:42:56|S|1|2.970000||
B|GOOG|20251125|10:42:56|S|50|323.187600||
B|GOOGL|20251125|10:42:56|S|25|323.205000||
B|QS|20251125|10:42:56|S|400|11.845000||
B|SOXL|20251125|10:42:56|S|4|33.835000||
B|ZIM|20251125|10:42:56|S|9|18.835000||
B|CACI|20251125|10:42:57|S|20|621.550000||
B|CRWV|20251125|10:42:57|S|100|69.258800||
B|DIN|20251125|10:42:57|S|200|30.500000||
B|GOOGL|20251125|10:42:57|S|5|323.165000||
B|GOOGL|20251125|10:42:57|S|10|323.190000||
B|GOOGL|20251125|10:42:57|S|100|323.160000||
B|KSS|20251125|10:42:57|S|500|21.311000||
B|MSFT|20251125|10:42:57|S|2|469.380000||
B|RIVN|20251125|10:42:57|S|250|15.205000||
B|AMD|20251125|10:42:58|S|100|197.450000||
B|CVNA|20251125|10:42:58|S|1|335.590500||
B|FLNC|20251125|10:42:58|S|50|17.368500||
B|GOOGL|20251125|10:42:58|S|3|323.180000||
B|GOOGL|20251125|10:42:58|S|7|323.159800||
B|NVDA|20251125|10:42:58|S|1|171.825000||
B|TRMD|20251125|10:42:58|S|83|21.100000||
B|VIST|20251125|10:42:58|S|47|47.250000||
B|ALB|20251125|10:42:59|S|50|122.970000||
B|ANF|20251125|10:42:59|S|68|84.623100||
B|GOOG|20251125|10:42:59|S|50|323.200000||
B|IWM|20251125|10:42:59|S|300|243.250000||
B|LEN|20251125|10:42:59|S|100|128.420000||
B|LEN|20251125|10:42:59|S|1219|128.460000||
B|LI|20251125|10:42:59|S|6|18.075000||
B|NBIS|20251125|10:42:59|S|2179|87.510000||
B|PLD|20251125|10:42:59|S|1|128.120000||
B|AMZN|20251125|10:43:00|S|12|226.535000||
B|CLS|20251125|10:43:00|S|80|327.660000||
B|CVS|20251125|10:43:00|S|5|78.530000||
B|KVUE|20251125|10:43:00|S|2|16.800000||
B|KVUE|20251125|10:43:00|S|4|16.800000||
B|MOG/A|20251125|10:43:00|S|1|225.560000||
B|RGTI|20251125|10:43:00|S|3300|25.440000||
B|TQQQ|20251125|10:43:00|S|1|50.239300||
B|TSLA|20251125|10:43:00|S|80|408.470000||
B|ANF|20251125|10:43:01|S|50|84.566100||
B|ANF|20251125|10:43:01|S|50|84.570000||
B|ANF|20251125|10:43:01|S|200|84.595800||
B|CBOE|20251125|10:43:01|S|2|257.120000||
B|CBOE|20251125|10:43:01|S|2|257.120000||
B|CHEF|20251125|10:43:01|S|100|62.030000||
B|HD|20251125|10:43:01|S|5|346.270000||
B|HD|20251125|10:43:01|S|5|346.270000||
B|HOOD|20251125|10:43:01|S|3|111.680000||
B|MAA|20251125|10:43:01|S|35|135.600000||
B|PDD|20251125|10:43:01|S|120|114.565900||
B|PSNL|20251125|10:43:01|S|600|10.270000||
B|TQQQ|20251125|10:43:01|S|10|50.220000||
B|VOO|20251125|10:43:01|S|14|615.348600||
B|BLSH|20251125|10:43:02|S|10|40.123000||
B|BMNU|20251125|10:43:02|S|760|7.050000||
B|GLD|20251125|10:43:02|S|11|379.670000||
B|GOOGL|20251125|10:43:02|S|1|323.110000||
B|META|20251125|10:43:02|S|16|626.285000||
B|META|20251125|10:43:02|S|24|626.360000||
B|PLTU|20251125|10:43:02|S|1|71.930000||
B|TSLA|20251125|10:43:02|S|50|408.350000||
B|TSLA|20251125|10:43:02|S|100|408.353000||
B|AMD|20251125|10:43:03|S|10|197.360000||
B|COIN|20251125|10:43:03|S|80|243.510000||
B|CRWV|20251125|10:43:03|S|50|69.185000||
B|CSAN|20251125|10:43:03|S|100|4.755000||
B|HMY|20251125|10:43:03|S|70|18.182500||
B|HTUS|20251125|10:43:03|S|1|43.160000||
B|LI|20251125|10:43:03|S|6|18.075000||
B|NVDA|20251125|10:43:03|S|1|171.669500||
B|NVDA|20251125|10:43:03|S|500|171.665000||
B|QQQ|20251125|10:43:03|S|40|601.772500||
B|SMCL|20251125|10:43:03|S|300|5.675000||
B|SUPV|20251125|10:43:03|S|2|9.567500||
B|SUPV|20251125|10:43:03|S|2|9.569400||
B|WDC|20251125|10:43:03|S|1|151.540000||
B|ZTO|20251125|10:43:03|S|100|20.440000||
B|CLSK|20251125|10:43:04|S|100|11.050000||
B|CLSK|20251125|10:43:04|S|200|11.030000||
B|CRM|20251125|10:43:04|S|4|230.380000||
B|EOG|20251125|10:43:04|S|2|105.710000||
B|GOOGL|20251125|10:43:04|S|15|323.040000||
B|IBIT|20251125|10:43:04|S|100|49.330000||
B|INSP|20251125|10:43:04|S|10|132.870000||
B|IONQ|20251125|10:43:04|S|25|45.295000||
B|IONQ|20251125|10:43:04|S|25|45.295000||
B|KIE|20251125|10:43:04|S|100|59.978700||
B|KSS|20251125|10:43:04|S|100|21.300000||
B|NUKK|20251125|10:43:04|S|200|6.369100||
B|PLTR|20251125|10:43:04|S|4|158.780000||
B|TSMX|20251125|10:43:04|S|5|44.520000||
B|YPF|20251125|10:43:04|S|110|34.810000||
B|AMD|20251125|10:43:05|S|30|197.390000||
B|AMD|20251125|10:43:05|S|42|197.390000||
B|AMD|20251125|10:43:05|S|100|197.367000||
B|AMD|20251125|10:43:05|S|100|197.370000||
B|AMD|20251125|10:43:05|S|500|197.397000||
B|BIRK|20251125|10:43:05|S|20|41.970000||
B|CL|20251125|10:43:05|S|3|79.489000||
B|CL|20251125|10:43:05|S|3|79.490000||
B|IBM|20251125|10:43:05|S|1|302.370000||
B|IONQ|20251125|10:43:05|S|10|45.295000||
B|IONQ|20251125|10:43:05|S|10|45.295000||
B|MA|20251125|10:43:05|S|25|547.026100||
B|NUKK|20251125|10:43:05|S|6|6.369100||
B|PMCB|20251125|10:43:05|S|50|1.200000||
B|RDDT|20251125|10:43:05|S|5|208.585100||
B|RDDT|20251125|10:43:05|S|100|208.590000||
B|TSLA|20251125|10:43:05|S|40|408.330000||
B|TSM|20251125|10:43:05|S|1|277.410000||
B|ZTS|20251125|10:43:05|S|30|126.530000||
B|AVGW|20251125|10:43:06|S|4|55.890000||
B|CF|20251125|10:43:06|S|20|78.655600||
B|CMCSA|20251125|10:43:06|S|2|26.945000||
B|DUOL|20251125|10:43:06|S|100|170.352000||
B|ELV|20251125|10:43:06|S|20|332.620000||
B|ITUB|20251125|10:43:06|S|19|7.400700||
B|MSTR|20251125|10:43:06|S|100|171.270000||
B|NVDA|20251125|10:43:06|S|100|171.715000||
B|ORCL|20251125|10:43:06|S|90|192.510000||
B|ORCL|20251125|10:43:06|S|110|192.480000||
B|TRMD|20251125|10:43:06|S|75|21.105000||
B|TSLA|20251125|10:43:06|S|45|408.360000||
B|TSLA|20251125|10:43:06|S|66|408.360000||
B|UPRO|20251125|10:43:06|S|15|110.206000||
B|Z|20251125|10:43:06|S|100|72.930000||
B|BABA|20251125|10:43:07|S|20|157.460000||
B|EXK|20251125|10:43:07|S|200|7.654700||
B|GOOGL|20251125|10:43:07|S|20|323.148000||
B|KLAR|20251125|10:43:07|S|1|29.130000||
B|KSS|20251125|10:43:07|S|25|21.271400||
B|LI|20251125|10:43:07|S|100|18.075000||
B|NVDL|20251125|10:43:07|S|1|75.840000||
B|PLTR|20251125|10:43:07|S|71|158.820000||
B|PLTR|20251125|10:43:07|S|127|158.810000||
B|UPST|20251125|10:43:07|S|300|40.398300||
B|BRK/B|20251125|10:43:08|S|5|507.815600||
B|KMB|20251125|10:43:08|S|100|105.377600||
B|KMB|20251125|10:43:08|S|100|105.380000||
B|LITE|20251125|10:43:08|E|351|289.942000||
B|MSFT|20251125|10:43:08|S|2|469.307800||
B|MSFT|20251125|10:43:08|S|3|469.310000||
B|MULL|20251125|10:43:08|S|10|56.155000||
B|MULL|20251125|10:43:08|S|10|56.160000||
B|PGNY|20251125|10:43:08|S|20|27.460000||
B|QQQ|20251125|10:43:08|S|10|601.839100||
B|TSLA|20251125|10:43:08|S|2|408.390000||
B|UNM|20251125|10:43:08|S|20|76.610000||
B|UNM|20251125|10:43:08|S|20|76.610000||
B|BABA|20251125|10:43:09|S|4|157.520000||
B|CRWV|20251125|10:43:09|S|16|69.249500||
B|GOOGL|20251125|10:43:09|S|1|323.148300||
B|GOOGL|20251125|10:43:09|S|5|323.117500||
B|IMPP|20251125|10:43:09|S|200|6.160000||
B|PLTR|20251125|10:43:09|S|30|158.820000||
B|SAN|20251125|10:43:09|S|100|10.469300||
B|UPST|20251125|10:43:09|S|100|40.398300||
B|AVGO|20251125|10:43:10|S|1|377.160000||
B|BRKR|20251125|10:43:10|S|459|49.040000||
B|GOOGL|20251125|10:43:10|S|2|323.141800||
B|GOOGL|20251125|10:43:10|S|3|323.140000||
B|IRS|20251125|10:43:10|S|197|14.080000||
B|NFLX|20251125|10:43:10|S|5|104.515400||
B|QQQ|20251125|10:43:10|S|40|601.920000||
B|SAM|20251125|10:43:10|S|10|192.150000||
B|AMD|20251125|10:43:11|S|10|197.610000||
B|AMD|20251125|10:43:11|S|110|197.580000||
B|COIN|20251125|10:43:11|S|4|243.630000||
B|DBRG|20251125|10:43:11|S|100|9.435000||
B|GOOGL|20251125|10:43:11|S|1|323.080000||
B|GOOGL|20251125|10:43:11|S|1|323.081800||
B|HAFN|20251125|10:43:11|S|100|5.935000||
B|LI|20251125|10:43:11|S|100|18.075000||
B|OKLO|20251125|10:43:11|S|400|82.920000||
B|BMNZ|20251125|10:43:12|S|3|27.010000||
B|GOOG|20251125|10:43:12|S|10|323.143800||
B|HON|20251125|10:43:12|S|26|190.340700||
B|ISRG|20251125|10:43:12|S|2|570.825000||
B|KYIV|20251125|10:43:12|S|50|14.056000||
B|PCAR|20251125|10:43:12|S|4|104.885000||
B|PMCB|20251125|10:43:12|S|50|1.160000||
B|SAVA|20251125|10:43:12|S|814|3.065000||
B|SLV|20251125|10:43:12|S|23|46.205300||
B|AGNC|20251125|10:43:13|S|100|10.335000||
B|AMD|20251125|10:43:13|S|1|197.555000||
B|BMNR|20251125|10:43:13|S|13|30.510000||
B|COMP|20251125|10:43:13|S|100|10.967400||
B|DVLT|20251125|10:43:13|E|800|2.105700||
B|MARA|20251125|10:43:13|S|4|10.787300||
B|STRO|20251125|10:43:13|S|100|0.848300||
B|TCOM|20251125|10:43:13|S|20|70.305000||
B|TQQQ|20251125|10:43:13|S|200|50.239300||
B|TSLA|20251125|10:43:13|S|1|408.380000||
B|BMNR|20251125|10:43:14|S|68|30.512800||
B|CAT|20251125|10:43:14|S|30|558.300000||
B|CAT|20251125|10:43:14|S|30|558.309000||
B|DPRO|20251125|10:43:14|S|20|7.200000||
B|STX|20251125|10:43:14|S|3|256.940000||
B|BITO|20251125|10:43:15|S|19|13.608100||
B|DG|20251125|10:43:15|S|11|105.690000||
B|ESPR|20251125|10:43:15|S|100|3.642600||
B|GDX|20251125|10:43:15|S|100|77.625000||
B|IRS|20251125|10:43:15|S|100|14.140000||
B|LI|20251125|10:43:15|S|2|18.072500||
B|TJX|20251125|10:43:15|S|1|152.096600||
B|CAT|20251125|10:43:16|S|19|558.220000||
B|GOOGL|20251125|10:43:16|S|1|323.098800||
B|LLY|20251125|10:43:16|S|1|1091.683500||
B|NVDA|20251125|10:43:16|S|444|171.835000||
B|RGTI|20251125|10:43:16|S|45|25.435000||
B|SMR|20251125|10:43:16|S|100|18.525000||
B|SNDK|20251125|10:43:16|S|100|215.940000||
B|TSLA|20251125|10:43:16|S|80|408.490000||
B|TSLA|20251125|10:43:16|S|250|408.480000||
B|WSHP|20251125|10:43:16|S|1|219.990000||
B|WULF|20251125|10:43:16|S|20|12.585000||
B|YPF|20251125|10:43:16|S|43|34.800000||
B|ALB|20251125|10:43:17|S|10|122.933600||
B|ALB|20251125|10:43:17|S|11|122.940000||
B|AMD|20251125|10:43:17|S|50|197.860000||
B|AMD|20251125|10:43:17|S|100|197.820000||
B|FIGR|20251125|10:43:17|S|20|33.862700||
B|HAL|20251125|10:43:17|S|20|25.550000||
B|IWM|20251125|10:43:17|S|100|243.275000||
B|JEPI|20251125|10:43:17|S|3|57.245000||
B|KSS|20251125|10:43:17|S|100|21.161700||
B|PMCB|20251125|10:43:17|S|889|1.170000||
B|SOXL|20251125|10:43:17|S|400|33.877700||
B|TGT|20251125|10:43:17|S|1|85.794800||
B|TSLA|20251125|10:43:17|S|40|408.500000||
B|YPF|20251125|10:43:17|S|7|34.800000||
B|GLD|20251125|10:43:18|S|2|379.723000||
B|GOOG|20251125|10:43:18|S|20|323.062000||
B|GOOGL|20251125|10:43:18|S|100|323.058300||
B|LMND|20251125|10:43:18|S|50|72.770000||
B|PMCB|20251125|10:43:18|S|611|1.170000||
B|PMCB|20251125|10:43:18|S|989|1.170000||
B|SMR|20251125|10:43:18|S|60|18.535000||
B|TEAM|20251125|10:43:18|S|3|149.120000||
B|UBER|20251125|10:43:18|S|50|83.115200||
B|AL|20251125|10:43:19|S|20|63.955000||
B|ALAB|20251125|10:43:19|S|1|139.990000||
B|DG|20251125|10:43:19|S|1|105.650000||
B|FLEX|20251125|10:43:19|S|261|57.490000||
B|GOOG|20251125|10:43:19|S|16|323.075000||
B|GOOGL|20251125|10:43:19|S|50|323.135000||
B|UVIX|20251125|10:43:19|S|3|9.975000||
B|AMD|20251125|10:43:20|S|100|197.840000||
B|AMD|20251125|10:43:20|S|200|197.850000||
B|CAT|20251125|10:43:20|S|23|558.260000||
B|CAT|20251125|10:43:20|S|23|558.269000||
B|CYH|20251125|10:43:20|S|100|3.475000||
B|NVDA|20251125|10:43:20|S|100|171.845000||
B|UUUU|20251125|10:43:20|S|14|13.900000||
B|ZM|20251125|10:43:20|S|3|88.145000||
B|FISV|20251125|10:43:21|S|10|61.464500||
B|IBN|20251125|10:43:21|S|4|30.579300||
B|IBN|20251125|10:43:21|S|50|30.580000||
B|PLTR|20251125|10:43:21|S|100|158.790000||
B|PLTR|20251125|10:43:21|S|100|158.795000||
B|PONY|20251125|10:43:21|S|100|13.430700||
B|TE|20251125|10:43:21|S|100|3.170000||
B|ARE|20251125|10:43:22|S|93|52.130000||
B|CHKP|20251125|10:43:22|S|10|185.971000||
B|CHKP|20251125|10:43:22|S|10|185.980000||
B|COIN|20251125|10:43:22|S|51|243.510000||
B|COIN|20251125|10:43:22|S|100|243.518500||
B|GOOGL|20251125|10:43:22|S|2|323.008600||
B|INTC|20251125|10:43:22|S|1|35.697700||
B|PMCB|20251125|10:43:22|S|400|1.160000||
B|PMCB|20251125|10:43:22|S|2200|1.160000||
B|SMCI|20251125|10:43:22|S|424|32.095000||
B|TRMD|20251125|10:43:22|S|31|21.111400||
B|TRMD|20251125|10:43:22|S|69|21.110000||
B|TSLA|20251125|10:43:22|S|59|408.316000||
B|TSLA|20251125|10:43:22|S|82|408.306900||
B|WMT|20251125|10:43:22|S|16|106.115000||
B|ANF|20251125|10:43:23|S|10|84.620000||
B|HOOD|20251125|10:43:23|S|100|111.760000||
B|QBTS|20251125|10:43:23|S|50|22.400000||
B|RGLD|20251125|10:43:23|S|2|191.190000||
B|TBBK|20251125|10:43:23|S|50|65.600000||
B|TSLA|20251125|10:43:23|S|12|408.317600||
B|TSLA|20251125|10:43:23|S|13|408.320000||
B|ZM|20251125|10:43:23|S|1|88.070000||
B|ZM|20251125|10:43:23|S|11|88.070000||
B|ZM|20251125|10:43:23|S|18|88.070000||
B|ZM|20251125|10:43:23|S|23|88.080000||
B|ZM|20251125|10:43:23|S|43|88.070000||
B|ZM|20251125|10:43:23|S|75|88.070000||
B|ZM|20251125|10:43:23|S|75|88.080000||
B|ZM|20251125|10:43:23|S|100|88.070000||
B|ZM|20251125|10:43:23|S|100|88.070000||
B|ZM|20251125|10:43:23|S|100|88.070000||
B|ZM|20251125|10:43:23|S|100|88.080000||
B|ZM|20251125|10:43:23|S|100|88.080000||
B|ZM|20251125|10:43:23|S|100|88.080000||
B|ZM|20251125|10:43:23|S|137|88.070000||
B|AMD|20251125|10:43:24|S|50|197.920000||
B|AMD|20251125|10:43:24|S|100|197.880000||
B|NVDA|20251125|10:43:24|S|20|171.805000||
B|PLTR|20251125|10:43:24|S|50|158.840000||
B|PLTR|20251125|10:43:24|S|100|158.838100||
B|TSLA|20251125|10:43:24|S|80|408.340000||
B|TSLA|20251125|10:43:24|S|293|408.330000||
B|VET|20251125|10:43:24|S|100|8.490000||
B|AMZN|20251125|10:43:25|S|1|226.545000||
B|META|20251125|10:43:25|S|1|626.315000||
B|NAIL|20251125|10:43:25|S|100|59.580000||
B|NUKK|20251125|10:43:25|S|150|6.388800||
B|SKLZ|20251125|10:43:25|S|50|5.395000||
B|SPXL|20251125|10:43:25|S|4|209.678600||
B|TMDX|20251125|10:43:25|S|5|144.530000||
B|TMDX|20251125|10:43:25|S|5|144.530000||
B|TSLA|20251125|10:43:25|S|20|408.376800||
B|TSLL|20251125|10:43:25|S|900|16.725000||
B|WIX|20251125|10:43:25|S|6|95.580000||
B|BABA|20251125|10:43:26|S|400|157.533900||
B|CAT|20251125|10:43:26|S|49|558.210000||
B|CENTA|20251125|10:43:26|S|20|31.230000||
B|COIN|20251125|10:43:26|S|37|243.590000||
B|DCBO|20251125|10:43:26|S|100|21.070000||
B|DCBO|20251125|10:43:26|S|300|21.080000||
B|NVDA|20251125|10:43:26|S|2|171.803500||
B|SQM|20251125|10:43:26|S|27|61.705000||
B|ZM|20251125|10:43:26|S|2|88.060000||
B|ZM|20251125|10:43:26|S|400|88.030000||
B|AMD|20251125|10:43:27|S|10|197.890000||
B|GOOGL|20251125|10:43:27|S|37|322.980000||
B|GOOGL|20251125|10:43:27|S|300|322.978300||
B|LITE|20251125|10:43:27|S|100|289.460000||
B|SNOW|20251125|10:43:27|S|20|245.510000||
B|BIRK|20251125|10:43:28|S|790|42.000000||
B|BIRK|20251125|10:43:28|S|910|42.000000||
B|BLOX|20251125|10:43:28|S|2|18.030000||
B|CRCL|20251125|10:43:28|S|4|69.450000||
B|CRCL|20251125|10:43:28|S|300|69.450000||
B|MNTN|20251125|10:43:28|S|20|13.890000||
B|MSFT|20251125|10:43:28|S|1|469.390000||
B|MSFT|20251125|10:43:28|S|4|469.410000||
B|PKG|20251125|10:43:28|S|10|200.360000||
B|RDDT|20251125|10:43:28|S|10|208.850000||
B|SCNI|20251125|10:43:28|S|20|0.911700||
B|SNA|20251125|10:43:28|S|7|336.940000||
B|TSLA|20251125|10:43:28|S|25|408.293800||
B|ZM|20251125|10:43:28|S|100|88.060000||
B|CVX|20251125|10:43:29|S|1|149.018300||
B|HSAI|20251125|10:43:29|S|100|19.720000||
B|NVDA|20251125|10:43:29|S|5|171.775000||
B|NVDA|20251125|10:43:29|S|100|171.775000||
B|NVDA|20251125|10:43:29|S|100|171.775000||
B|ABNB|20251125|10:43:30|S|10|117.713500||
B|AMD|20251125|10:43:30|S|100|197.910000||
B|CLSK|20251125|10:43:30|S|165|11.085000||
B|COIN|20251125|10:43:30|S|33|243.580000||
B|LSCC|20251125|10:43:30|S|5|67.610000||
B|MRK|20251125|10:43:30|S|60|104.330000||
B|NFLX|20251125|10:43:30|S|100|104.589300||
B|PSEC|20251125|10:43:30|S|100|2.610000||
B|REMX|20251125|10:43:30|S|3|70.910000||
B|A|20251125|10:43:31|S|3|158.145000||
B|AMD|20251125|10:43:31|S|400|197.960000||
B|DCBO|20251125|10:43:31|S|300|21.070000||
B|GS|20251125|10:43:31|S|50|790.370000||
B|MRK|20251125|10:43:31|S|40|104.330000||
B|NCLH|20251125|10:43:31|S|20|18.665000||
B|PLTR|20251125|10:43:31|S|50|158.850000||
B|PLTR|20251125|10:43:31|S|300|158.848100||
B|TQQQ|20251125|10:43:31|S|50|50.265000||
B|TSLA|20251125|10:43:31|S|1|408.350000||
B|TSLA|20251125|10:43:31|S|1|408.350000||
B|ACHR|20251125|10:43:32|S|20|7.275000||
B|DELL|20251125|10:43:32|S|22|125.130000||
B|GLXY|20251125|10:43:32|S|20|24.415000||
B|LITE|20251125|10:43:32|S|100|289.450000||
B|MFSB|20251125|10:43:32|S|111|25.409800||
B|MIDD|20251125|10:43:32|S|13|116.940000||
B|NXT|20251125|10:43:32|S|100|88.110000||
B|OKLO|20251125|10:43:32|S|6|82.870000||
B|SMCI|20251125|10:43:32|S|20|32.105000||
B|AMD|20251125|10:43:33|S|1|198.083600||
B|AMD|20251125|10:43:33|S|8|198.067300||
B|AMD|20251125|10:43:33|S|8|198.070000||
B|AMD|20251125|10:43:33|S|35|198.250000||
B|AMD|20251125|10:43:33|S|100|198.090000||
B|BNED|20251125|10:43:33|S|50|9.060000||
B|TSLA|20251125|10:43:33|S|4|408.367600||
B|TSLA|20251125|10:43:33|S|5|408.370000||
B|UVIX|20251125|10:43:33|S|210|9.985000||
B|AMD|20251125|10:43:34|S|5|198.260000||
B|AMD|20251125|10:43:34|S|100|198.260000||
B|BIRK|20251125|10:43:34|S|100|42.010000||
B|CAT|20251125|10:43:34|S|47|558.280000||
B|COIN|20251125|10:43:34|S|20|243.670000||
B|CRWV|20251125|10:43:34|S|2|69.380000||
B|GLW|20251125|10:43:34|S|3|81.667800||
B|GOOG|20251125|10:43:34|S|30|323.370000||
B|GOOGL|20251125|10:43:34|S|5|323.318300||
B|GOOGL|20251125|10:43:34|S|10|323.328300||
B|INTC|20251125|10:43:34|S|200|35.715000||
B|INTC|20251125|10:43:34|S|2496|35.710000||
B|IREN|20251125|10:43:34|S|1|45.328600||
B|IREN|20251125|10:43:34|S|1|45.330000||
B|O|20251125|10:43:34|S|42|56.815000||
B|ORCL|20251125|10:43:34|S|8|192.500000||
B|ORCL|20251125|10:43:34|S|82|192.490000||
B|QBTS|20251125|10:43:34|S|20|22.400000||
B|QQQ|20251125|10:43:34|S|30|602.045000||
B|STX|20251125|10:43:34|S|100|256.960000||
B|UPST|20251125|10:43:34|S|1|40.351200||
B|WYNN|20251125|10:43:34|S|2|128.725000||
B|ZTS|20251125|10:43:34|S|100|126.570000||
B|AMD|20251125|10:43:35|S|100|198.205000||
B|AMD|20251125|10:43:35|S|200|198.220000||
B|ASM|20251125|10:43:35|S|400|4.625000||
B|CRWV|20251125|10:43:35|S|200|69.398500||
B|DCBO|20251125|10:43:35|S|300|21.070000||
B|JOBY|20251125|10:43:35|S|10|13.507500||
B|LI|20251125|10:43:35|S|2|18.072500||
B|NIO|20251125|10:43:35|S|20|5.486200||
B|TRMD|20251125|10:43:35|S|7|21.111700||
B|TRMD|20251125|10:43:35|S|93|21.110000||
B|ZS|20251125|10:43:35|S|40|283.749100||
B|FLNC|20251125|10:43:36|S|25|17.377000||
B|GOOG|20251125|10:43:36|S|25|323.240000||
B|HLT|20251125|10:43:36|S|240|282.900000||
B|NVDA|20251125|10:43:36|S|2|171.825000||
B|NVDA|20251125|10:43:36|S|100|171.825000||
B|PMCB|20251125|10:43:36|S|500|1.150000||
B|PMCB|20251125|10:43:36|S|2200|1.150000||
B|ZM|20251125|10:43:36|S|50|88.100000||
B|ZM|20251125|10:43:36|S|100|88.135000||
B|ZM|20251125|10:43:36|S|200|88.105000||
B|ALB|20251125|10:43:37|S|50|122.930000||
B|BMNR|20251125|10:43:37|S|1|30.540000||
B|CRUS|20251125|10:43:37|S|17|117.070000||
B|CRWV|20251125|10:43:37|S|70|69.448000||
B|INOD|20251125|10:43:37|S|17|55.210000||
B|MCD|20251125|10:43:37|S|10|310.275000||
B|MELI|20251125|10:43:37|S|2|2020.121000||
B|PLTR|20251125|10:43:37|S|100|158.920000||
B|AMD|20251125|10:43:38|S|50|198.110000||
B|AMD|20251125|10:43:38|S|100|198.095000||
B|ARBK|20251125|10:43:38|E|500|0.236000||
B|ARM|20251125|10:43:38|S|17|127.710000||
B|FLNC|20251125|10:43:38|S|1|17.377000||
B|HLI|20251125|10:43:38|S|13|174.610000||
B|JMIA|20251125|10:43:38|S|200|11.005000||
B|RIOT|20251125|10:43:38|S|100|13.697700||
B|SPY|20251125|10:43:38|S|1|669.350000||
B|WDC|20251125|10:43:38|S|20|151.580000||
B|BE|20251125|10:43:39|S|100|89.985800||
B|DOW|20251125|10:43:39|S|15|23.217700||
B|NUKK|20251125|10:43:39|S|300|6.413000||
B|PLYM|20251125|10:43:39|S|300|22.280000||
B|VIST|20251125|10:43:39|S|1|47.230000||
B|XYZ|20251125|10:43:39|S|4|62.370000||
B|BE|20251125|10:43:40|S|1|89.970000||
B|CELH|20251125|10:43:40|S|150|40.198900||
B|COIN|20251125|10:43:40|S|80|243.640000||
B|CVNA|20251125|10:43:40|S|20|336.139000||
B|CVNA|20251125|10:43:40|S|30|336.130000||
B|GOOGL|20251125|10:43:40|S|143|323.130000||
B|GOOGL|20251125|10:43:40|S|171|323.140000||
B|MSTR|20251125|10:43:40|S|5|171.450100||
B|PGR|20251125|10:43:40|S|10|226.890100||
B|PMCB|20251125|10:43:40|S|100|1.140000||
B|TSLA|20251125|10:43:40|S|1|408.385000||
B|TSLR|20251125|10:43:40|S|6|26.990000||
B|URBN|20251125|10:43:40|S|10|66.230000||
B|ZM|20251125|10:43:40|S|100|88.135000||
B|AMD|20251125|10:43:41|S|350|198.070000||
B|ARWR|20251125|10:43:41|S|22|45.110000||
B|BLSH|20251125|10:43:41|S|25|40.170000||
B|DCBO|20251125|10:43:41|S|200|21.070000||
B|DPRO|20251125|10:43:41|S|2|7.208300||
B|EWL|20251125|10:43:41|S|100|57.025000||
B|IBIT|20251125|10:43:41|S|1|49.350000||
B|IBIT|20251125|10:43:41|S|50|49.350000||
B|IONS|20251125|10:43:41|S|50|79.695000||
B|M|20251125|10:43:41|S|100|21.460700||
B|NVDA|20251125|10:43:41|S|100|171.840000||
B|NVDA|20251125|10:43:41|S|300|171.840000||
B|ZM|20251125|10:43:41|S|98|88.110000||
B|ADBE|20251125|10:43:42|S|50|319.450000||
B|HIMS|20251125|10:43:42|S|100|37.200000||
B|HIMS|20251125|10:43:42|S|400|37.200000||
B|INTC|20251125|10:43:42|S|400|35.704000||
B|PLTR|20251125|10:43:42|S|100|158.980000||
B|TSLA|20251125|10:43:42|S|25|408.247300||
B|TSLA|20251125|10:43:42|S|50|408.250000||
B|VZ|20251125|10:43:42|S|5|40.745000||
B|AMDL|20251125|10:43:43|S|7|13.530000||
B|BLDR|20251125|10:43:43|S|50|106.262000||
B|CRCL|20251125|10:43:43|S|1|69.480000||
B|DASH|20251125|10:43:43|S|30|190.980000||
B|HIMS|20251125|10:43:43|S|100|37.210000||
B|HIMS|20251125|10:43:43|S|100|37.220000||
B|HIMS|20251125|10:43:43|S|400|37.220000||
B|HIMS|20251125|10:43:43|S|777|37.200000||
B|HWM|20251125|10:43:43|S|1|201.855000||
B|LI|20251125|10:43:43|S|2|18.070500||
B|PPCB|20251125|10:43:43|S|100|0.839000||
B|RBLX|20251125|10:43:43|S|19|89.560000||
B|TMDX|20251125|10:43:43|S|500|145.040000||
B|ZM|20251125|10:43:43|S|9|87.995000||
B|ZM|20251125|10:43:43|S|13|87.950000||
B|ZM|20251125|10:43:43|S|100|88.050000||
B|ZM|20251125|10:43:43|S|200|87.995000||
B|ZTS|20251125|10:43:43|S|100|126.580000||
B|ZTS|20251125|10:43:43|S|100|126.590000||
B|ALAB|20251125|10:43:44|S|12|139.970000||
B|AMD|20251125|10:43:44|S|10|198.087500||
B|CDRE|20251125|10:43:44|S|5|41.670000||
B|GDDY|20251125|10:43:44|S|15|127.350000||
B|IREN|20251125|10:43:44|S|44|45.330000||
B|MOD|20251125|10:43:44|S|20|153.050000||
B|PRCT|20251125|10:43:44|S|200|32.020000||
B|TQQQ|20251125|10:43:44|S|100|50.308100||
B|VRT|20251125|10:43:44|S|4|164.981000||
B|CAAP|20251125|10:43:45|S|4|22.960000||
B|CVNA|20251125|10:43:45|S|40|336.120000||
B|DLR|20251125|10:43:45|S|10|157.810000||
B|NVDA|20251125|10:43:45|S|100|171.920000||
B|QQQ|20251125|10:43:45|S|1|602.190000||
B|RDDT|20251125|10:43:45|S|100|208.960000||
B|RGTZ|20251125|10:43:45|E|28|24.266000||
B|SNDK|20251125|10:43:45|S|50|216.120000||
B|SOXL|20251125|10:43:45|S|500|33.909400||
B|WIX|20251125|10:43:45|S|8|95.574000||
B|WIX|20251125|10:43:45|S|9|95.580000||
B|ZM|20251125|10:43:45|S|37|87.895000||
B|AMD|20251125|10:43:46|S|2|198.147100||
B|AMD|20251125|10:43:46|S|3|198.150000||
B|AMTM|20251125|10:43:46|S|20|31.090000||
B|COIN|20251125|10:43:46|S|80|243.650000||
B|CRCL|20251125|10:43:46|S|10|69.500000||
B|KHC|20251125|10:43:46|S|21|25.367500||
B|NVDA|20251125|10:43:46|S|2|171.905000||
B|TRIP|20251125|10:43:46|S|4|15.310000||
B|TSLA|20251125|10:43:46|S|140|408.536900||
B|AEE|20251125|10:43:47|S|20|105.490000||
B|COST|20251125|10:43:47|S|1|890.620000||
B|GOOGL|20251125|10:43:47|S|10|323.068000||
B|MA|20251125|10:43:47|S|3|546.690000||
B|NFLX|20251125|10:43:47|S|30|104.619300||
B|NVDA|20251125|10:43:47|S|50|171.930000||
B|PMCB|20251125|10:43:47|S|1000|1.130000||
B|TSLA|20251125|10:43:47|S|15|408.547800||
B|TSLA|20251125|10:43:47|S|15|408.550000||
B|AMD|20251125|10:43:48|S|200|198.185000||
B|COIN|20251125|10:43:48|S|3|243.850000||
B|CONL|20251125|10:43:48|S|423|17.586000||
B|CVNA|20251125|10:43:48|S|10|335.889000||
B|GLNG|20251125|10:43:48|S|300|35.750000||
B|IREN|20251125|10:43:48|S|1|45.338300||
B|IREN|20251125|10:43:48|S|2|45.340000||
B|KSS|20251125|10:43:48|S|100|21.163000||
B|NLY|20251125|10:43:48|S|25|22.235000||
B|RH|20251125|10:43:48|S|6|157.260000||
B|SOJF|20251125|10:43:48|S|200|26.040000||
B|TSLA|20251125|10:43:48|S|18|408.547100||
B|TSLA|20251125|10:43:48|S|18|408.550000||
B|TSLA|20251125|10:43:48|S|20|408.530000||
B|TTC|20251125|10:43:48|S|10|71.550000||
B|VOO|20251125|10:43:48|S|20|615.578500||
B|CVNA|20251125|10:43:49|S|10|335.889000||
B|GOOGL|20251125|10:43:49|S|1|322.988300||
B|MSFT|20251125|10:43:49|S|4|469.605000||
B|MSFT|20251125|10:43:49|S|760|469.650000||
B|NVDA|20251125|10:43:49|S|50|171.915000||
B|NVDA|20251125|10:43:49|S|100|171.905000||
B|PMCB|20251125|10:43:49|S|200|1.130000||
B|TSLA|20251125|10:43:49|S|33|408.570000||
B|UVIX|20251125|10:43:49|S|3|9.969300||
B|ANF|20251125|10:43:50|S|2|84.636600||
B|CIFR|20251125|10:43:50|S|9|16.600000||
B|FUBO|20251125|10:43:50|S|100|3.060000||
B|INCY|20251125|10:43:50|S|196|106.310000||
B|NTAP|20251125|10:43:50|S|14|110.862200||
B|NVDA|20251125|10:43:50|S|50|171.915000||
B|SCHX|20251125|10:43:50|S|3900|26.419300||
B|TQQQ|20251125|10:43:50|S|900|50.322700||
B|VRT|20251125|10:43:50|S|10|164.981000||
B|ADP|20251125|10:43:51|S|2|254.457100||
B|ADP|20251125|10:43:51|S|3|254.460000||
B|APLD|20251125|10:43:51|S|43|22.677000||
B|AR|20251125|10:43:51|S|200|33.725000||
B|COIN|20251125|10:43:51|S|38|243.755000||
B|CRWV|20251125|10:43:51|S|100|69.448300||
B|EPOW|20251125|10:43:51|S|200|1.180000||
B|FLNC|20251125|10:43:51|S|50|17.340000||
B|GOOGL|20251125|10:43:51|S|15|323.018600||
B|HOOD|20251125|10:43:51|S|100|111.860000||
B|NTAP|20251125|10:43:51|S|100|110.815000||
B|PMCB|20251125|10:43:51|S|200|1.140000||
B|CADL|20251125|10:43:52|S|335|4.405600||
B|COIN|20251125|10:43:52|S|80|243.790000||
B|ORCL|20251125|10:43:52|S|80|192.720000||
B|TMF|20251125|10:43:52|S|115|41.755000||
B|AMD|20251125|10:43:53|S|97|198.270000||
B|CL|20251125|10:43:53|S|4|79.517300||
B|MU|20251125|10:43:53|S|1|219.735000||
B|NTAP|20251125|10:43:53|S|100|110.930000||
B|NTAP|20251125|10:43:53|S|1500|110.940000||
B|SMH|20251125|10:43:53|S|76|332.530000||
B|SPYU|20251125|10:43:53|S|60|52.073500||
B|BMA|20251125|10:43:54|S|106|73.350000||
B|BMA|20251125|10:43:54|S|200|73.000000||
B|CLSK|20251125|10:43:54|S|36|11.089600||
B|HAFN|20251125|10:43:54|S|100|5.935000||
B|KSS|20251125|10:43:54|S|500|21.180900||
B|MSTR|20251125|10:43:54|S|2|171.514000||
B|MSTR|20251125|10:43:54|S|3|171.520000||
B|MSTR|20251125|10:43:54|S|15|171.514000||
B|PMCB|20251125|10:43:54|S|200|1.140000||
B|UPST|20251125|10:43:54|S|2|40.377500||
B|AMD|20251125|10:43:55|S|25|198.290000||
B|AMD|20251125|10:43:55|S|44|198.290000||
B|AVGO|20251125|10:43:55|S|120|377.770000||
B|CRWD|20251125|10:43:55|S|10|499.250000||
B|CRWD|20251125|10:43:55|S|100|499.180000||
B|GOOGL|20251125|10:43:55|S|10|323.178800||
B|HPE|20251125|10:43:55|S|50|21.245000||
B|IWM|20251125|10:43:55|S|10|243.375000||
B|LLY|20251125|10:43:55|S|6|1092.081000||
B|PLTR|20251125|10:43:55|S|100|159.140000||
B|SNDK|20251125|10:43:55|S|25|215.810000||
B|SNDK|20251125|10:43:55|S|25|215.819000||
B|TQQQ|20251125|10:43:55|S|600|50.361500||
B|TSLA|20251125|10:43:55|S|40|408.600000||
B|TSLA|20251125|10:43:55|S|67|408.640000||
B|TSLA|20251125|10:43:55|S|100|408.597400||
B|UPST|20251125|10:43:55|S|41|40.380000||
B|AMD|20251125|10:43:56|S|50|198.288000||
B|CRESW|20251125|10:43:56|E|1|0.900000||
B|FTRE|20251125|10:43:56|S|1|13.120000||
B|HMY|20251125|10:43:56|S|60|18.209300||
B|MSTR|20251125|10:43:56|S|5|171.543800||
B|NISN|20251125|10:43:56|S|100|3.770000||
B|NVDA|20251125|10:43:56|S|100|171.955000||
B|NVDA|20251125|10:43:56|S|100|171.960000||
B|NVDA|20251125|10:43:56|S|100|171.960000||
B|PMCB|20251125|10:43:56|S|50|1.140000||
B|TSLA|20251125|10:43:56|S|42|408.660000||
B|AMD|20251125|10:43:57|S|8|198.300000||
B|CWVX|20251125|10:43:57|S|570|4.605000||
B|MRK|20251125|10:43:57|S|1|104.410000||
B|NVDA|20251125|10:43:57|S|25|171.955000||
B|PLTR|20251125|10:43:57|S|2|159.138600||
B|PLTR|20251125|10:43:57|S|10|159.138100||
B|QBTS|20251125|10:43:57|S|20|22.430000||
B|RIOT|20251125|10:43:57|S|100|13.699300||
B|UPST|20251125|10:43:57|S|50|40.378500||
B|AMD|20251125|10:43:58|S|25|198.287500||
B|AMD|20251125|10:43:58|S|25|198.290000||
B|ANF|20251125|10:43:58|S|33|84.670000||
B|GOOGL|20251125|10:43:58|S|20|323.218300||
B|GOOGL|20251125|10:43:58|S|100|323.185000||
B|NVDA|20251125|10:43:58|S|400|171.965000||
B|PMCB|20251125|10:43:58|S|322|1.140000||
B|SOXL|20251125|10:43:58|S|5|33.955000||
B|TSLA|20251125|10:43:58|S|5|408.747600||
B|AMD|20251125|10:43:59|S|6|198.300000||
B|AMD|20251125|10:43:59|S|6|198.300000||
B|AMD|20251125|10:43:59|S|74|198.230000||
B|AMD|20251125|10:43:59|S|100|198.297800||
B|COIN|20251125|10:43:59|S|89|243.775000||
B|ENFR|20251125|10:43:59|S|100|30.720000||
B|GOOGL|20251125|10:43:59|S|350|323.160000||
B|INTC|20251125|10:43:59|S|100|35.729300||
B|JEF|20251125|10:43:59|S|100|56.630000||
B|TSLA|20251125|10:43:59|S|20|408.707300||
B|TSLA|20251125|10:43:59|S|20|408.710000||
B|UVIX|20251125|10:43:59|S|3|9.955000||
B|AMD|20251125|10:44:00|S|1|198.220000||
B|AMD|20251125|10:44:00|S|2|198.220000||
B|AMD|20251125|10:44:00|S|100|198.250000||
B|AMD|20251125|10:44:00|S|250|198.240000||
B|DFAC|20251125|10:44:00|S|139|38.799900||
B|GOOGL|20251125|10:44:00|S|20|323.180000||
B|HSAI|20251125|10:44:00|S|100|19.770000||
B|IREN|20251125|10:44:00|S|39|45.298600||
B|IREN|20251125|10:44:00|S|39|45.300000||
B|LEN|20251125|10:44:00|S|1500|128.400000||
B|MCD|20251125|10:44:00|S|40|310.290000||
B|MCD|20251125|10:44:00|S|160|310.270000||
B|PANW|20251125|10:44:00|S|100|183.470000||
B|TSLA|20251125|10:44:00|S|20|408.797300||
B|TSLA|20251125|10:44:00|S|20|408.800000||
B|UVIX|20251125|10:44:00|S|3|9.955000||
B|AMD|20251125|10:44:01|S|63|198.270000||
B|COIN|20251125|10:44:01|S|86|243.780000||
B|CRWV|20251125|10:44:01|S|5|69.468300||
B|GRAL|20251125|10:44:01|S|25|112.681000||
B|KYIV|20251125|10:44:01|S|300|13.917800||
B|NVDA|20251125|10:44:01|S|10|171.990000||
B|SMTC|20251125|10:44:01|S|4|63.310000||
B|SPXL|20251125|10:44:01|S|400|209.989000||
B|SRI|20251125|10:44:01|S|3|5.627500||
B|UEC|20251125|10:44:01|S|10|11.665000||
B|AMD|20251125|10:44:02|S|32|198.290000||
B|APLD|20251125|10:44:02|S|50|22.687300||
B|BURL|20251125|10:44:02|S|17|256.950000||
B|CRWV|20251125|10:44:02|S|100|69.468300||
B|DPST|20251125|10:44:02|S|90|94.990000||
B|PMCB|20251125|10:44:02|S|227|1.140000||
B|QQQ|20251125|10:44:02|S|60|602.390900||
B|TSLA|20251125|10:44:02|S|25|408.826500||
B|TSLA|20251125|10:44:02|S|25|408.830000||
B|TSLA|20251125|10:44:02|S|100|408.846600||
B|WIX|20251125|10:44:02|S|4|95.590000||
B|ZIM|20251125|10:44:02|S|1|18.835000||
B|AL|20251125|10:44:03|S|3|63.955000||
B|APLD|20251125|10:44:03|S|28|22.687500||
B|IQV|20251125|10:44:03|S|1|233.940000||
B|META|20251125|10:44:03|S|30|627.090000||
B|NFLX|20251125|10:44:03|S|15|104.675000||
B|NVDA|20251125|10:44:03|S|25|171.960000||
B|SMH|20251125|10:44:03|S|80|332.650000||
B|VRT|20251125|10:44:03|S|15|164.921000||
B|VRT|20251125|10:44:03|S|15|164.930000||
B|VRT|20251125|10:44:03|S|100|164.930000||
B|VRT|20251125|10:44:03|S|600|164.921000||
B|VWO|20251125|10:44:03|S|20|53.580000||
B|AAPL|20251125|10:44:04|S|5|279.149300||
B|AMD|20251125|10:44:04|S|100|198.290000||
B|APLD|20251125|10:44:04|S|5|22.687500||
B|CRCL|20251125|10:44:04|S|100|69.440000||
B|GOOGL|20251125|10:44:04|S|70|322.780000||
B|GOOGL|20251125|10:44:04|S|100|322.781800||
B|INTC|20251125|10:44:04|S|500|35.737700||
B|JNJ|20251125|10:44:04|S|200|207.630000||
B|MSFT|20251125|10:44:04|S|5|469.830000||
B|PLTR|20251125|10:44:04|S|3|159.060000||
B|WDC|20251125|10:44:04|S|1|151.640000||
B|ADM|20251125|10:44:05|S|40|59.689100||
B|AMD|20251125|10:44:05|S|20|198.287300||
B|AMD|20251125|10:44:05|S|21|198.290000||
B|BLTE|20251125|10:44:05|S|22|130.930000||
B|GOOG|20251125|10:44:05|S|312|323.000000||
B|GOOGL|20251125|10:44:05|S|48|322.860000||
B|JNJ|20251125|10:44:05|S|40|207.640000||
B|NVDA|20251125|10:44:05|S|100|171.920000||
B|PMCB|20251125|10:44:05|S|2100|1.138500||
B|QQQ|20251125|10:44:05|S|180|602.410900||
B|SMH|20251125|10:44:05|S|73|332.610000||
B|SUPX|20251125|10:44:05|S|47|21.685300||
B|SUPX|20251125|10:44:05|S|48|21.690000||
B|VTI|20251125|10:44:05|S|1|329.590000||
B|VUG|20251125|10:44:05|S|30|479.370000||
B|AMD|20251125|10:44:06|S|50|198.245000||
B|GEV|20251125|10:44:06|S|70|562.400000||
B|GEV|20251125|10:44:06|S|100|562.320000||
B|ING|20251125|10:44:06|S|25|25.539100||
B|MARA|20251125|10:44:06|S|50|10.797300||
B|RDDT|20251125|10:44:06|S|50|208.720000||
B|STT|20251125|10:44:06|S|18|116.304000||
B|TQQQ|20251125|10:44:06|S|300|50.408400||
B|TQQQ|20251125|10:44:06|S|300|50.409600||
B|UVIX|20251125|10:44:06|S|1|9.945000||
B|UVIX|20251125|10:44:06|S|3|9.945000||
B|BMNR|20251125|10:44:07|S|86|30.555200||
B|COIN|20251125|10:44:07|S|80|243.800000||
B|CP|20251125|10:44:07|S|20|71.650000||
B|DUOL|20251125|10:44:07|S|80|170.590000||
B|HAFN|20251125|10:44:07|S|100|5.935000||
B|MDLZ|20251125|10:44:07|S|9|56.645000||
B|TCOM|20251125|10:44:07|S|8|70.310000||
B|TQQQ|20251125|10:44:07|S|100|50.390000||
B|TXN|20251125|10:44:07|S|2|161.430000||
B|ZM|20251125|10:44:07|S|2|87.930000||
B|ZM|20251125|10:44:07|S|69|88.020000||
B|APP|20251125|10:44:08|S|2|539.220000||
B|COST|20251125|10:44:08|S|20|891.191000||
B|FERG|20251125|10:44:08|S|13|245.461000||
B|FERG|20251125|10:44:08|S|13|245.470000||
B|FERG|20251125|10:44:08|S|20|245.460000||
B|IBB|20251125|10:44:08|S|100|171.440000||
B|KSS|20251125|10:44:08|S|200|21.090900||
B|NUKK|20251125|10:44:08|S|155|6.400000||
B|ZIM|20251125|10:44:08|S|28|18.840000||
B|ZIM|20251125|10:44:08|S|45|18.840000||
B|AMD|20251125|10:44:09|S|64|198.220000||
B|ANF|20251125|10:44:09|S|5|84.716400||
B|COST|20251125|10:44:09|S|3|891.241600||
B|CRWV|20251125|10:44:09|S|50|69.498300||
B|CRWV|20251125|10:44:09|S|50|69.498300||
B|F|20251125|10:44:09|S|20|13.195000||
B|JPM|20251125|10:44:09|S|40|300.270000||
B|JPM|20251125|10:44:09|S|93|300.390000||
B|JPM|20251125|10:44:09|S|120|300.380000||
B|JPM|20251125|10:44:09|S|200|300.230000||
B|JPM|20251125|10:44:09|S|240|300.380000||
B|JPM|20251125|10:44:09|S|400|300.380000||
B|JPM|20251125|10:44:09|S|790|300.320000||
B|MU|20251125|10:44:09|S|100|219.710000||
B|RCUS|20251125|10:44:09|S|10|24.540000||
B|SAN|20251125|10:44:09|S|44|10.469300||
B|TEM|20251125|10:44:09|S|20|75.000000||
B|TMDX|20251125|10:44:09|S|1|145.330000||
B|AEE|20251125|10:44:10|S|20|105.630000||
B|BLV|20251125|10:44:10|S|18|71.378300||
B|GOOG|20251125|10:44:10|S|100|323.040000||
B|MP|20251125|10:44:10|S|5|57.767400||
B|MP|20251125|10:44:10|S|5|57.770000||
B|OKLO|20251125|10:44:10|S|10|82.800000||
B|PDD|20251125|10:44:10|S|1|114.515000||
B|RVTY|20251125|10:44:10|S|4|104.490000||
B|WB|20251125|10:44:10|S|19|9.959300||
B|ZM|20251125|10:44:10|S|100|88.070000||
B|NTAP|20251125|10:44:11|S|100|110.950000||
B|NVDA|20251125|10:44:11|S|6|171.925000||
B|OKLL|20251125|10:44:11|S|5|25.273600||
B|OLN|20251125|10:44:11|S|4|20.330000||
B|SMH|20251125|10:44:11|S|74|332.590000||
B|TQQQ|20251125|10:44:11|S|150|50.390000||
B|TWLO|20251125|10:44:11|S|15|126.633300||
B|TWLO|20251125|10:44:11|S|16|126.640000||
B|UVIX|20251125|10:44:11|S|1|9.935000||
B|AMDL|20251125|10:44:12|S|42|13.530000||
B|KKR|20251125|10:44:12|S|500|119.400000||
B|KO|20251125|10:44:12|S|1|72.605000||
B|META|20251125|10:44:12|S|8|626.940000||
B|NFLX|20251125|10:44:12|S|10|104.635000||
B|NFLX|20251125|10:44:12|S|15|104.639100||
B|NVVE|20251125|10:44:12|E|400|0.262900||
B|PSEC|20251125|10:44:12|S|400|2.615000||
B|UVIX|20251125|10:44:12|S|3|9.939300||
B|BCS|20251125|10:44:13|S|100|21.655000||
B|KO|20251125|10:44:13|S|1|72.605000||
B|KRE|20251125|10:44:13|S|100|63.480700||
B|NNOX|20251125|10:44:13|S|90|4.515000||
B|OKLO|20251125|10:44:13|S|2|82.860000||
B|OKLO|20251125|10:44:13|S|2|82.860000||
B|ORCL|20251125|10:44:13|S|9|192.780000||
B|TRGP|20251125|10:44:13|S|7|169.180000||
B|UVIX|20251125|10:44:13|S|3|9.939300||
B|UVIX|20251125|10:44:13|S|400|9.937900||
B|AMD|20251125|10:44:14|S|100|198.060000||
B|BITX|20251125|10:44:14|S|50|29.070000||
B|COP|20251125|10:44:14|S|20|86.490000||
B|DIS|20251125|10:44:14|S|100|103.710000||
B|NVDA|20251125|10:44:14|S|100|171.885000||
B|ABR|20251125|10:44:15|S|400|8.847700||
B|AMD|20251125|10:44:15|S|100|198.110000||
B|AVGO|20251125|10:44:15|S|30|377.350000||
B|BIIB|20251125|10:44:15|S|10|182.937000||
B|COHR|20251125|10:44:15|S|30|146.570000||
B|LAC|20251125|10:44:15|S|300|4.985000||
B|MA|20251125|10:44:15|S|12|547.259500||
B|SCHG|20251125|10:44:15|S|1|32.040000||
B|SMH|20251125|10:44:15|S|63|332.590000||
B|TSLA|20251125|10:44:15|S|3|408.670000||
B|AMD|20251125|10:44:16|S|60|198.150000||
B|AMD|20251125|10:44:16|S|110|198.170000||
B|ENGN|20251125|10:44:16|S|900|7.640000||
B|GOOGL|20251125|10:44:16|S|20|322.985000||
B|NTAP|20251125|10:44:16|S|200|111.030000||
B|NVDA|20251125|10:44:16|S|2|171.950000||
B|TSLA|20251125|10:44:16|S|2|408.667300||
B|AMD|20251125|10:44:17|S|16|198.230000||
B|APP|20251125|10:44:17|S|5|539.390000||
B|BKKT|20251125|10:44:17|S|20|14.825800||
B|CRCA|20251125|10:44:17|S|300|3.370000||
B|SMCI|20251125|10:44:17|S|8|32.152800||
B|TSLA|20251125|10:44:17|S|2|408.690000||
B|UVIX|20251125|10:44:17|S|2|9.935000||
B|WIX|20251125|10:44:17|S|10|95.680000||
B|AMD|20251125|10:44:18|S|10|198.257100||
B|AMD|20251125|10:44:18|S|100|198.198500||
B|GOOG|20251125|10:44:18|S|17|323.252400||
B|GPRK|20251125|10:44:18|S|130|7.658000||
B|IDCC|20251125|10:44:18|S|13|356.890000||
B|ITB|20251125|10:44:18|S|100|101.690000||
B|META|20251125|10:44:18|S|100|627.202400||
B|MPWR|20251125|10:44:18|S|1|889.010000||
B|OKLO|20251125|10:44:18|S|25|82.970000||
B|OKLO|20251125|10:44:18|S|25|82.970000||
B|ON|20251125|10:44:18|S|40|48.150000||
B|ON|20251125|10:44:18|S|400|48.190000||
B|ONDS|20251125|10:44:18|S|10|8.265000||
B|QURE|20251125|10:44:18|S|98|26.980000||
B|WIX|20251125|10:44:18|S|10|95.674700||
B|AGAE|20251125|10:44:19|S|100|0.383200||
B|ALB|20251125|10:44:19|S|100|123.010000||
B|ALB|20251125|10:44:19|S|100|123.020000||
B|AMD|20251125|10:44:19|S|100|198.257000||
B|INFY|20251125|10:44:19|S|4384|17.137500||
B|NIO|20251125|10:44:19|S|100|5.490000||
B|SMTC|20251125|10:44:19|S|20|63.240000||
B|TM|20251125|10:44:19|S|2|200.010000||
B|TSLA|20251125|10:44:19|S|10|408.770000||
B|UVIX|20251125|10:44:19|S|1|9.935000||
B|UVIX|20251125|10:44:19|S|2|9.935000||
B|AMD|20251125|10:44:20|S|1|198.297100||
B|AMD|20251125|10:44:20|S|1|198.300000||
B|AVGO|20251125|10:44:20|S|40|377.743000||
B|CRWV|20251125|10:44:20|S|100|69.547600||
B|EOSE|20251125|10:44:20|S|200|12.770000||
B|INTC|20251125|10:44:20|S|120|35.720700||
B|NBIS|20251125|10:44:20|S|60|87.700000||
B|NVDA|20251125|10:44:20|S|2|171.980700||
B|NVDA|20251125|10:44:20|S|39|171.985000||
B|SMH|20251125|10:44:21|S|68|332.750000||
B|SMU|20251125|10:44:21|S|100|3.939300||
B|TSLA|20251125|10:44:21|S|2|408.730000||
B|ZM|20251125|10:44:21|S|50|88.100000||
B|HPE|20251125|10:44:22|S|10|21.255000||
B|MSTR|20251125|10:44:22|S|1|171.680000||
B|TSLA|20251125|10:44:22|S|20|408.740000||
B|TSLA|20251125|10:44:22|S|200|408.737300||
B|UVIX|20251125|10:44:22|S|2|9.935000||
B|WGS|20251125|10:44:22|S|8|163.610000||
B|ETHU|20251125|10:44:23|S|100|55.390000||
B|OSCR|20251125|10:44:23|S|900|16.827500||
B|SNDK|20251125|10:44:23|S|10|215.720000||
B|TSLA|20251125|10:44:23|S|6|408.760000||
B|TSLL|20251125|10:44:23|S|42|16.755000||
B|UVIX|20251125|10:44:23|S|3|9.929300||
B|VLTO|20251125|10:44:23|S|1|102.850000||
B|AFCG|20251125|10:44:24|S|600|2.810000||
B|AMD|20251125|10:44:24|S|800|198.256500||
B|AMZN|20251125|10:44:24|S|9|226.780000||
B|DASH|20251125|10:44:24|S|10|191.385000||
B|DVLT|20251125|10:44:24|E|7547|2.118300||
B|ETHU|20251125|10:44:24|S|100|55.430000||
B|LABU|20251125|10:44:24|S|20|155.700000||
B|MSFT|20251125|10:44:24|S|5|469.997500||
B|MSFT|20251125|10:44:24|S|5|470.000000||
B|NVDA|20251125|10:44:24|S|200|171.995000||
B|RDDT|20251125|10:44:24|S|2|208.898000||
B|RGTI|20251125|10:44:24|S|100|25.559300||
B|SNA|20251125|10:44:24|S|12|336.940000||
B|TSLA|20251125|10:44:24|S|4|408.705000||
B|TSLA|20251125|10:44:24|S|69|408.770000||
B|V|20251125|10:44:24|S|1|333.350000||
B|ZM|20251125|10:44:24|S|100|88.085000||
B|ASTS|20251125|10:44:25|S|100|54.650000||
B|ASTS|20251125|10:44:25|S|100|54.650000||
B|AVGO|20251125|10:44:25|S|1|377.750000||
B|BND|20251125|10:44:25|S|11|74.779600||
B|CORT|20251125|10:44:25|S|189|79.160000||
B|DUOL|20251125|10:44:25|S|1|170.893500||
B|GOOGL|20251125|10:44:25|S|89|323.118000||
B|MRK|20251125|10:44:25|S|100|104.420000||
B|SSO|20251125|10:44:25|S|14|56.040000||
B|UVIX|20251125|10:44:25|S|1|9.925000||
B|ZIM|20251125|10:44:25|S|48|18.840000||
B|APP|20251125|10:44:26|S|5|539.830000||
B|BZ|20251125|10:44:26|S|20|21.599100||
B|DELL|20251125|10:44:26|S|100|125.340000||
B|GOOG|20251125|10:44:26|S|37|323.165000||
B|META|20251125|10:44:26|S|1|627.350000||
B|NFLX|20251125|10:44:26|S|5|104.710000||
B|NFLX|20251125|10:44:26|S|50|104.705000||
B|PLTR|20251125|10:44:26|S|2|159.180000||
B|PSEC|20251125|10:44:26|S|100|2.610000||
B|PSEC|20251125|10:44:26|S|500|2.615000||
B|QQQ|20251125|10:44:26|S|200|602.580700||
B|SPY|20251125|10:44:26|S|7|669.938600||
B|TEM|20251125|10:44:26|S|4|75.107100||
B|TQQQ|20251125|10:44:26|S|200|50.415000||
B|TQQQ|20251125|10:44:26|S|300|50.415000||
B|ASST|20251125|10:44:27|S|500|1.060000||
B|CETY|20251125|10:44:27|S|10|1.740000||
B|DIA|20251125|10:44:27|S|15|468.105000||
B|DIA|20251125|10:44:27|S|200|468.035000||
B|GEV|20251125|10:44:27|S|1|562.949100||
B|HPE|20251125|10:44:27|S|5|21.270000||
B|IREN|20251125|10:44:27|S|1|45.340000||
B|MSFT|20251125|10:44:27|S|30|470.140000||
B|NFLX|20251125|10:44:27|S|90|104.725000||
B|NU|20251125|10:44:27|S|3|16.270700||
B|NVDA|20251125|10:44:27|S|50|172.070000||
B|RKLB|20251125|10:44:27|S|1|41.500000||
B|VIK|20251125|10:44:27|S|50|68.286300||
B|VOO|20251125|10:44:27|S|800|616.170000||
B|XLF|20251125|10:44:27|S|180|52.365000||
B|ACHR|20251125|10:44:28|S|13|7.297600||
B|ANF|20251125|10:44:28|S|16|84.775000||
B|IREN|20251125|10:44:28|S|88|45.380000||
B|MP|20251125|10:44:28|S|25|57.801700||
B|NFLX|20251125|10:44:28|S|10|104.740000||
B|OSCR|20251125|10:44:28|S|196|16.825000||
B|TSLA|20251125|10:44:28|S|50|408.980000||
B|TSLA|20251125|10:44:28|S|100|408.980000||
B|VOO|20251125|10:44:28|S|3|616.207500||
B|VOO|20251125|10:44:28|S|4991|616.200000||
B|ACHR|20251125|10:44:29|S|6|7.297600||
B|ALB|20251125|10:44:29|S|100|123.030000||
B|CL|20251125|10:44:29|S|55|79.519100||
B|DOCN|20251125|10:44:29|S|114|44.860000||
B|HBI|20251125|10:44:29|S|100|6.655000||
B|IOVA|20251125|10:44:29|S|2000|2.465000||
B|ITUB|20251125|10:44:29|S|19|7.409300||
B|MCK|20251125|10:44:29|S|14|885.750000||
B|MCK|20251125|10:44:29|S|15|885.720000||
B|QBTS|20251125|10:44:29|S|370|22.490000||
B|QQQM|20251125|10:44:29|S|2|248.183000||
B|STZ|20251125|10:44:29|S|4|132.410000||
B|TSLA|20251125|10:44:29|S|47|408.980000||
B|TSLL|20251125|10:44:29|S|30|16.775500||
B|UPRO|20251125|10:44:29|S|13|110.659100||
B|ADP|20251125|10:44:30|S|1|254.560000||
B|ALL|20251125|10:44:30|S|20|214.105000||
B|ETHU|20251125|10:44:30|S|66|55.490000||
B|GOOGL|20251125|10:44:30|S|10|323.230000||
B|IONQ|20251125|10:44:30|S|50|45.480000||
B|META|20251125|10:44:30|S|10|627.505000||
B|PMCB|20251125|10:44:30|S|500|1.140000||
B|PNC|20251125|10:44:30|S|8|193.140000||
B|QQQ|20251125|10:44:30|S|5|602.910000||
B|RPM|20251125|10:44:30|S|200|106.620000||
B|SPSB|20251125|10:44:30|S|1035|30.260000||
B|STNE|20251125|10:44:30|S|300|15.315000||
B|TSLA|20251125|10:44:30|S|1|409.020000||
B|TSLA|20251125|10:44:30|S|50|409.070000||
B|UVIX|20251125|10:44:30|S|3|9.919300||
B|AIRO|20251125|10:44:31|S|100|7.640000||
B|GLDM|20251125|10:44:31|S|10|81.759300||
B|MSFT|20251125|10:44:31|S|20|470.400000||
B|MSFT|20251125|10:44:31|S|80|470.380000||
B|MSFT|20251125|10:44:31|S|100|470.375300||
B|MSTR|20251125|10:44:31|S|100|172.034100||
B|MU|20251125|10:44:31|S|50|220.217200||
B|NBIS|20251125|10:44:31|S|20|87.850000||
B|NVDA|20251125|10:44:31|S|5|172.280000||
B|NVDL|20251125|10:44:31|S|494|76.370000||
B|ORCL|20251125|10:44:31|S|5|193.209900||
B|OSRH|20251125|10:44:31|S|618|0.809200||
B|QBTS|20251125|10:44:31|S|90|22.530000||
B|RBRK|20251125|10:44:31|S|37|67.367600||
B|TQQQ|20251125|10:44:31|S|1200|50.559500||
B|VT|20251125|10:44:31|S|1|138.259300||
B|WMT|20251125|10:44:31|S|100|106.169100||
B|ZM|20251125|10:44:31|S|100|88.090000||
B|AMD|20251125|10:44:32|S|12|198.407300||
B|AMD|20251125|10:44:32|S|13|198.410000||
B|AMZN|20251125|10:44:32|S|200|227.005000||
B|ANVS|20251125|10:44:32|S|107|4.200000||
B|CETY|20251125|10:44:32|S|251|1.760000||
B|CETY|20251125|10:44:32|S|1449|1.760000||
B|DOV|20251125|10:44:32|S|11|185.375000||
B|ELF|20251125|10:44:32|S|13|71.600000||
B|HL|20251125|10:44:32|S|495|14.798200||
B|HOOD|20251125|10:44:32|S|50|111.950000||
B|NBIG|20251125|10:44:32|S|200|7.610000||
B|NFLX|20251125|10:44:32|S|10|104.780000||
B|NVDA|20251125|10:44:32|S|1|172.242300||
B|SNOW|20251125|10:44:32|S|100|245.890000||
B|TSLA|20251125|10:44:32|S|1|409.200000||
B|TSLA|20251125|10:44:32|S|1|409.280000||
B|TSLA|20251125|10:44:32|S|200|409.196300||
B|UNP|20251125|10:44:32|S|65|227.430000||
B|VOO|20251125|10:44:32|S|10|616.390000||
B|WBX|20251125|10:44:32|S|87|3.160000||
B|WCN|20251125|10:44:32|S|17|176.260000||
B|DFP|20251125|10:44:33|S|100|21.170000||
B|GOOGL|20251125|10:44:33|S|25|323.547200||
B|HOOD|20251125|10:44:33|S|200|111.940000||
B|IHG|20251125|10:44:33|S|20|134.110000||
B|NVDA|20251125|10:44:33|S|1|172.275000||
B|OSCR|20251125|10:44:33|S|900|16.849300||
B|PLTR|20251125|10:44:33|S|70|159.380000||
B|QBTS|20251125|10:44:33|S|1|22.532300||
B|SPY|20251125|10:44:33|S|5|670.385000||
B|TRMD|20251125|10:44:33|S|94|21.110000||
B|TSLA|20251125|10:44:33|S|20|409.266800||
B|AMD|20251125|10:44:34|S|1|198.390000||
B|CRWV|20251125|10:44:34|S|300|69.838500||
B|GOOG|20251125|10:44:34|S|10|323.650000||
B|GOOGL|20251125|10:44:34|S|23|323.548400||
B|NVDA|20251125|10:44:34|S|10|172.275000||
B|NVDA|20251125|10:44:34|S|100|172.275000||
B|NVO|20251125|10:44:34|S|20|46.385000||
B|ODP|20251125|10:44:34|S|19|27.965000||
B|RGTZ|20251125|10:44:34|S|30|24.030000||
B|TPH|20251125|10:44:34|S|40|33.559000||
B|TSLA|20251125|10:44:34|S|20|409.310000||
B|TSLA|20251125|10:44:34|S|67|409.310000||
B|BABA|20251125|10:44:35|S|1|157.995000||
B|BX|20251125|10:44:35|S|2|143.940000||
B|META|20251125|10:44:35|S|31|627.820000||
B|META|20251125|10:44:35|S|100|627.820000||
B|NBIS|20251125|10:44:35|S|3|87.885000||
B|NVDA|20251125|10:44:35|S|15|172.275000||
B|NVDA|20251125|10:44:35|S|200|172.275000||
B|NVDA|20251125|10:44:35|S|1400|172.275000||
B|OGN|20251125|10:44:35|S|230|7.357400||
B|OKLO|20251125|10:44:35|S|3|83.090000||
B|RGTI|20251125|10:44:35|S|39|25.599300||
B|TSLA|20251125|10:44:35|S|50|409.310000||
B|AMD|20251125|10:44:36|S|15|198.457000||
B|AVGO|20251125|10:44:36|S|100|378.005000||
B|CMG|20251125|10:44:36|S|100|32.875000||
B|LECO|20251125|10:44:36|S|5|234.160000||
B|LI|20251125|10:44:36|S|4|18.115000||
B|LI|20251125|10:44:36|S|96|18.115000||
B|LYB|20251125|10:44:36|S|48|46.930000||
B|NVDA|20251125|10:44:36|S|100|172.310000||
B|SUPX|20251125|10:44:36|S|300|22.410000||
B|TLTW|20251125|10:44:36|S|12|23.545000||
B|TSLA|20251125|10:44:36|S|80|409.370000||
B|TYL|20251125|10:44:36|S|1|463.200000||
B|UVIX|20251125|10:44:36|S|3|9.909300||
B|AMD|20251125|10:44:37|S|100|198.480000||
B|AMD|20251125|10:44:37|S|400|198.477700||
B|ARM|20251125|10:44:37|S|10|128.380000||
B|CRDO|20251125|10:44:37|S|1|146.380000||
B|ETOR|20251125|10:44:37|S|20|39.600000||
B|ETOR|20251125|10:44:37|S|80|39.686800||
B|GM|20251125|10:44:37|S|100|72.678000||
B|GOOGL|20251125|10:44:37|S|18|323.600000||
B|HYLN|20251125|10:44:37|S|14|1.785500||
B|META|20251125|10:44:37|S|50|627.880000||
B|PLSE|20251125|10:44:37|S|14|13.260000||
B|PLTU|20251125|10:44:37|S|20|72.497600||
B|RR|20251125|10:44:37|S|800|3.350000||
B|TSLA|20251125|10:44:37|S|25|409.437800||
B|TSLA|20251125|10:44:37|S|25|409.440000||
B|TSLA|20251125|10:44:37|S|100|409.427900||
B|TSLA|20251125|10:44:37|S|100|409.430000||
B|WSM|20251125|10:44:37|S|1|181.420000||
B|ACHR|20251125|10:44:38|S|50|7.295000||
B|AISP|20251125|10:44:38|S|250|3.650000||
B|GCT|20251125|10:44:38|S|50|35.920000||
B|GOOG|20251125|10:44:38|S|5|323.660000||
B|NNE|20251125|10:44:38|S|20|29.050000||
B|NVDA|20251125|10:44:38|S|10|172.315000||
B|TSLA|20251125|10:44:38|S|45|409.370000||
B|VLTO|20251125|10:44:38|S|1|102.830000||
B|ALB|20251125|10:44:39|S|100|123.180000||
B|GOOGL|20251125|10:44:39|S|3|323.518000||
B|GOOGL|20251125|10:44:39|S|10|323.500000||
B|GOOGL|20251125|10:44:39|S|40|323.500000||
B|GOOGL|20251125|10:44:39|S|40|323.500000||
B|MRK|20251125|10:44:39|S|30|104.456900||
B|NVDA|20251125|10:44:39|S|25|172.240000||
B|ONDS|20251125|10:44:39|S|100|8.275000||
B|QBTS|20251125|10:44:39|S|1|22.512300||
B|RGTI|20251125|10:44:39|S|1|25.577200||
B|UDOW|20251125|10:44:39|S|8|54.047200||
B|UVIX|20251125|10:44:39|S|1|9.909300||
B|CRWV|20251125|10:44:40|S|100|69.860000||
B|DY|20251125|10:44:40|S|13|343.740000||
B|LI|20251125|10:44:40|S|5|18.122500||
B|MS|20251125|10:44:40|S|200|163.284800||
B|NVDA|20251125|10:44:40|S|1|172.250000||
B|PLTR|20251125|10:44:40|S|16|159.360000||
B|QQQ|20251125|10:44:40|S|40|603.020000||
B|TNA|20251125|10:44:40|S|50|44.328700||
B|TSLA|20251125|10:44:40|S|57|409.180000||
B|UVIX|20251125|10:44:40|S|3|9.909300||
B|AAPL|20251125|10:44:41|S|45|279.480000||
B|BABA|20251125|10:44:41|S|50|157.995000||
B|CRWV|20251125|10:44:41|S|2|69.840000||
B|GOOG|20251125|10:44:41|S|800|323.520000||
B|IONQ|20251125|10:44:41|S|50|45.510000||
B|MSTR|20251125|10:44:41|S|5|172.001300||
B|NBIS|20251125|10:44:41|S|1|87.965000||
B|NFLX|20251125|10:44:41|S|19|104.765000||
B|PMCB|20251125|10:44:41|S|255|1.140000||
B|QQQ|20251125|10:44:41|S|30|603.050000||
B|TSLA|20251125|10:44:41|S|40|409.299600||
B|TSLA|20251125|10:44:41|S|50|409.245000||
B|TSLA|20251125|10:44:41|S|100|409.284900||
B|YQ|20251125|10:44:41|S|1|4.910000||
B|AAOI|20251125|10:44:42|S|100|22.090000||
B|AAPL|20251125|10:44:42|S|200|279.490000||
B|ANF|20251125|10:44:42|S|100|84.660000||
B|IONQ|20251125|10:44:42|S|100|45.501000||
B|PG|20251125|10:44:42|S|1|147.995000||
B|SGOV|20251125|10:44:42|S|200|100.625000||
B|SHOP|20251125|10:44:42|S|10|154.230000||
B|TSLA|20251125|10:44:42|S|50|409.360000||
B|VLTO|20251125|10:44:42|S|1|102.810000||
B|CRWV|20251125|10:44:43|S|2|69.840000||
B|DKS|20251125|10:44:43|S|200|201.130000||
B|EOSE|20251125|10:44:43|S|100|12.790000||
B|GOOGL|20251125|10:44:43|S|107|323.480000||
B|GRMN|20251125|10:44:43|S|1|194.128500||
B|IMCR|20251125|10:44:43|S|20|39.100000||
B|MMM|20251125|10:44:43|S|1|171.590000||
B|NFLX|20251125|10:44:43|S|50|104.755000||
B|OSRH|20251125|10:44:43|S|350|0.806300||
B|TSLA|20251125|10:44:43|S|50|409.330000||
B|TSLA|20251125|10:44:43|S|200|409.323000||
B|TSLL|20251125|10:44:43|S|300|16.807700||
B|ALAB|20251125|10:44:44|S|50|140.227300||
B|BABA|20251125|10:44:44|S|400|158.040000||
B|DELL|20251125|10:44:44|S|100|125.480000||
B|GEV|20251125|10:44:44|S|5|563.490000||
B|IBIT|20251125|10:44:44|S|200|49.443500||
B|TSLA|20251125|10:44:44|S|1|409.440000||
B|TSLA|20251125|10:44:44|S|40|409.480000||
B|TSLA|20251125|10:44:44|S|100|409.490000||
B|VLTO|20251125|10:44:44|S|1|102.830000||
B|AMD|20251125|10:44:45|S|30|198.440000||
B|CIFR|20251125|10:44:45|S|70|16.655000||
B|COMM|20251125|10:44:45|S|200|19.240000||
B|FLS|20251125|10:44:45|S|600|69.795000||
B|MASS|20251125|10:44:45|S|100|6.580000||
B|NBIS|20251125|10:44:45|S|59|87.940000||
B|NBIS|20251125|10:44:45|S|159|87.910000||
B|NVDA|20251125|10:44:45|S|2|172.300000||
B|SHAK|20251125|10:44:45|S|5|88.350000||
B|VLTO|20251125|10:44:45|S|1|102.830000||
B|B|20251125|10:44:46|S|245|39.269100||
B|CRDO|20251125|10:44:46|S|10|146.420000||
B|KEYS|20251125|10:44:46|S|8|193.990000||
B|NVDA|20251125|10:44:46|S|25|172.285000||
B|PLTR|20251125|10:44:46|S|100|159.390000||
B|TSLA|20251125|10:44:46|S|20|409.540000||
B|TSLA|20251125|10:44:46|S|200|409.520000||
B|VLTO|20251125|10:44:46|S|1|102.810000||
B|AMBA|20251125|10:44:47|S|50|87.090000||
B|CIEN|20251125|10:44:47|S|15|193.871000||
B|CRWV|20251125|10:44:47|S|2|69.810000||
B|CRWV|20251125|10:44:47|S|2|69.810000||
B|NEE|20251125|10:44:47|S|1|85.325000||
B|NVO|20251125|10:44:47|S|3|46.395000||
B|PONY|20251125|10:44:47|S|100|13.480000||
B|PRIM|20251125|10:44:47|S|6|124.080000||
B|RCL|20251125|10:44:47|S|1|271.230000||
B|SPY|20251125|10:44:47|S|3718|670.320800||
B|TSLL|20251125|10:44:47|S|775|16.839300||
B|ZM|20251125|10:44:47|S|50|88.105000||
B|ZM|20251125|10:44:47|S|53|88.105000||
B|AAPL|20251125|10:44:48|S|32|279.509100||
B|ACIW|20251125|10:44:48|S|12|47.660000||
B|BNED|20251125|10:44:48|S|100|9.130000||
B|GOOGL|20251125|10:44:48|S|15|323.280000||
B|GOOGL|20251125|10:44:48|S|100|323.298800||
B|GOOGL|20251125|10:44:48|S|300|323.290000||
B|MS|20251125|10:44:48|S|193|163.294200||
B|NVDA|20251125|10:44:48|S|176|172.295300||
B|ORCL|20251125|10:44:48|S|50|193.380000||
B|TQQQ|20251125|10:44:48|S|200|50.555000||
B|TSLA|20251125|10:44:48|S|25|409.730000||
B|TSLA|20251125|10:44:48|S|230|409.696000||
B|UVIX|20251125|10:44:48|S|1|9.909300||
B|AVGO|20251125|10:44:49|S|1|377.894800||
B|AVGO|20251125|10:44:49|S|1|377.900000||
B|BABA|20251125|10:44:49|S|20|158.045000||
B|MSFT|20251125|10:44:49|S|5|470.490000||
B|MSFT|20251125|10:44:49|S|100|470.480000||
B|MSTR|20251125|10:44:49|S|40|172.170000||
B|MSTR|20251125|10:44:49|S|84|172.150000||
B|MSTR|20251125|10:44:49|S|100|172.140000||
B|MSTR|20251125|10:44:49|S|320|172.160000||
B|QBTS|20251125|10:44:49|S|2900|22.530000||
B|SPYI|20251125|10:44:49|S|1|52.255000||
B|SVM|20251125|10:44:49|S|600|6.790000||
B|TQQQ|20251125|10:44:49|S|100|50.560000||
B|TSLA|20251125|10:44:49|S|10|409.750000||
B|WWD|20251125|10:44:49|S|12|287.760000||
B|AMD|20251125|10:44:50|S|25|198.446800||
B|ASST|20251125|10:44:50|S|1000|1.060000||
B|AVGX|20251125|10:44:50|S|200|59.126300||
B|AXP|20251125|10:44:50|S|2|359.560000||
B|CRWV|20251125|10:44:50|S|100|69.850000||
B|GGLL|20251125|10:44:50|S|100|107.945000||
B|GOOG|20251125|10:44:50|S|2|323.160000||
B|GOOGL|20251125|10:44:50|S|25|323.070000||
B|MSFT|20251125|10:44:50|S|3|470.490000||
B|MSTR|20251125|10:44:50|S|15|172.080000||
B|OKLO|20251125|10:44:50|S|10|83.080000||
B|RKLB|20251125|10:44:50|S|27|41.570000||
B|TSLA|20251125|10:44:50|S|40|409.530000||
B|UVXY|20251125|10:44:50|S|90|53.830000||
B|VCYT|20251125|10:44:50|S|5|49.410000||
B|BABA|20251125|10:44:51|S|100|158.080000||
B|COMM|20251125|10:44:51|S|7|19.240000||
B|DOCS|20251125|10:44:51|S|9|51.070000||
B|META|20251125|10:44:51|S|15|627.785100||
B|META|20251125|10:44:51|S|240|627.750000||
B|MSTR|20251125|10:44:51|S|40|172.220000||
B|MSTR|20251125|10:44:51|S|46|172.200000||
B|NVDA|20251125|10:44:51|S|10|172.265000||
B|NVDA|20251125|10:44:51|S|20|172.285000||
B|NVDA|20251125|10:44:51|S|20|172.285000||
B|NVDA|20251125|10:44:51|S|100|172.285000||
B|RGTI|20251125|10:44:51|S|40|25.599300||
B|SNOW|20251125|10:44:51|S|200|245.940000||
B|UNG|20251125|10:44:51|S|57|13.710000||
B|UVIX|20251125|10:44:51|S|3|9.905000||
B|AMD|20251125|10:44:52|S|100|198.456500||
B|AMD|20251125|10:44:52|S|100|198.460000||
B|BABA|20251125|10:44:52|S|10|158.080000||
B|IEFA|20251125|10:44:52|S|119|87.228500||
B|OXLC|20251125|10:44:52|S|300|14.300000||
B|PSEC|20251125|10:44:52|S|200|2.615000||
B|SNDK|20251125|10:44:52|S|20|216.100000||
B|SNY|20251125|10:44:52|S|200|49.800000||
B|TSLA|20251125|10:44:52|S|1|409.530000||
B|WIX|20251125|10:44:52|S|100|95.860000||
B|AMD|20251125|10:44:53|S|15|198.456500||
B|AMD|20251125|10:44:53|S|15|198.460000||
B|META|20251125|10:44:53|S|6|627.905300||
B|QQQ|20251125|10:44:53|S|170|603.130000||
B|SMCL|20251125|10:44:53|S|500|5.720000||
B|SPY|20251125|10:44:53|S|1|670.375000||
B|TSLA|20251125|10:44:53|S|25|409.480000||
B|TSLA|20251125|10:44:53|S|30|409.485000||
B|TSLA|20251125|10:44:53|S|50|409.530000||
B|TSLA|20251125|10:44:53|S|369|409.520100||
B|TSLL|20251125|10:44:53|S|3|16.819500||
B|TSLL|20251125|10:44:53|S|3|16.820000||
B|UPRO|20251125|10:44:53|S|10|110.760000||
B|AMRK|20251125|10:44:54|S|20|26.475000||
B|BOXX|20251125|10:44:54|S|100|114.520000||
B|CRDO|20251125|10:44:54|S|3|146.420000||
B|CRWV|20251125|10:44:54|S|2|69.840000||
B|HIG|20251125|10:44:54|S|20|138.510000||
B|IWO|20251125|10:44:54|S|40|319.970000||
B|IWO|20251125|10:44:54|S|200|319.990000||
B|LAC|20251125|10:44:54|S|500|4.995000||
B|ONC|20251125|10:44:54|S|160|339.110000||
B|PLUS|20251125|10:44:54|S|20|91.000000||
B|SLV|20251125|10:44:54|S|220|46.229300||
B|TSLA|20251125|10:44:54|S|12|409.515800||
B|CLDX|20251125|10:44:55|S|33|26.220000||
B|NVDA|20251125|10:44:55|S|50|172.335000||
B|NVDA|20251125|10:44:55|S|100|172.332500||
B|OKLO|20251125|10:44:55|S|15|83.150000||
B|OKLO|20251125|10:44:55|S|100|83.190000||
B|PAGS|20251125|10:44:55|S|60|9.725000||
B|PODD|20251125|10:44:55|S|6|334.980000||
B|UVIX|20251125|10:44:55|S|3|9.905000||
B|VIST|20251125|10:44:55|S|5|47.300000||
B|ZM|20251125|10:44:55|S|14|88.050000||
B|ZM|20251125|10:44:55|S|94|88.030000||
B|ZM|20251125|10:44:55|S|100|88.050000||
B|AAPL|20251125|10:44:56|S|1|279.515000||
B|AMD|20251125|10:44:56|S|3|198.480000||
B|COPX|20251125|10:44:56|S|7|60.710000||
B|NVDA|20251125|10:44:56|S|60|172.350700||
B|NVDA|20251125|10:44:56|S|100|172.355000||
B|NVO|20251125|10:44:56|S|100|46.395000||
B|RIVN|20251125|10:44:56|S|50|15.217300||
B|SOXL|20251125|10:44:56|S|84|34.165000||
B|TSLA|20251125|10:44:56|S|160|409.730000||
B|UVIX|20251125|10:44:56|S|3|9.905000||
B|AMD|20251125|10:44:57|S|3|198.481500||
B|AVGO|20251125|10:44:57|S|5|377.985300||
B|GOOG|20251125|10:44:57|S|100|323.170000||
B|LAC|20251125|10:44:57|S|100|5.000000||
B|LAC|20251125|10:44:57|S|2078|5.000000||
B|LMND|20251125|10:44:57|S|174|73.080000||
B|LMND|20251125|10:44:57|S|200|73.050000||
B|NVDA|20251125|10:44:57|S|10|172.355000||
B|NVDA|20251125|10:44:57|S|500|172.355000||
B|TSLA|20251125|10:44:57|S|10|409.730000||
B|UVIX|20251125|10:44:57|S|1|9.905000||
B|AMD|20251125|10:44:58|S|1500|198.500000||
B|AMDL|20251125|10:44:58|S|100|13.587500||
B|BABA|20251125|10:44:58|S|27|158.081700||
B|CIFR|20251125|10:44:58|S|100|16.680000||
B|CZR|20251125|10:44:58|S|15|21.965000||
B|FLNC|20251125|10:44:58|S|1|17.365000||
B|FLUT|20251125|10:44:58|S|5|193.150000||
B|META|20251125|10:44:58|S|35|627.984800||
B|NVDA|20251125|10:44:58|S|1|172.380700||
B|NVDA|20251125|10:44:58|S|310|172.390000||
B|NVDL|20251125|10:44:58|S|50|76.440000||
B|PFE|20251125|10:44:58|S|3|25.674900||
B|RCI|20251125|10:44:58|S|20|38.430000||
B|SPXS|20251125|10:44:58|S|200|37.475000||
B|TSLA|20251125|10:44:58|S|1|409.750000||
B|TSLA|20251125|10:44:58|S|2|409.880000||
B|TSLA|20251125|10:44:58|S|10|409.720000||
B|AMD|20251125|10:44:59|S|40|198.500000||
B|APP|20251125|10:44:59|S|100|541.470000||
B|COIN|20251125|10:44:59|S|80|244.640000||
B|NVDA|20251125|10:44:59|S|7|172.417900||
B|NVDA|20251125|10:44:59|S|50|172.400700||
B|PLTR|20251125|10:44:59|S|15|159.490000||
B|RDDT|20251125|10:44:59|S|14|209.331000||
B|RDDT|20251125|10:44:59|S|14|209.340000||
B|SPXL|20251125|10:44:59|S|3|210.626400||
B|SPY|20251125|10:44:59|S|44|670.420000||
B|TSLA|20251125|10:44:59|S|5|409.875000||
B|TSLA|20251125|10:44:59|S|50|409.970000||
B|TSLA|20251125|10:44:59|S|90|409.950000||
B|VIST|20251125|10:44:59|S|83|47.290000||
B|VOO|20251125|10:44:59|S|1|616.408600||
B|ZM|20251125|10:44:59|S|200|88.043400||
B|AAPL|20251125|10:45:00|S|32|279.538500||
B|AMD|20251125|10:45:00|S|100|198.530000||
B|AMD|20251125|10:45:00|S|1000|198.540000||
B|ETHT|20251125|10:45:00|S|477|38.557800||
B|JPM|20251125|10:45:00|S|30|300.390000||
B|NVDA|20251125|10:45:00|S|20|172.420000||
B|TSLA|20251125|10:45:00|S|1|409.970000||
B|TSLA|20251125|10:45:00|S|100|409.925000||
B|TSLA|20251125|10:45:00|S|240|409.980000||
B|TSLA|20251125|10:45:00|S|800|409.951400||
B|AAPL|20251125|10:45:01|S|10|279.563000||
B|ABBV|20251125|10:45:01|S|85|232.080000||
B|AMZN|20251125|10:45:01|S|10|227.180000||
B|AMZN|20251125|10:45:01|S|37|227.220000||
B|ERX|20251125|10:45:01|S|1|54.760000||
B|ETHU|20251125|10:45:01|S|28|55.567700||
B|GGLL|20251125|10:45:01|S|174|108.140000||
B|GGLL|20251125|10:45:01|S|200|108.130000||
B|HIMZ|20251125|10:45:01|S|100|8.269100||
B|IWM|20251125|10:45:01|S|200|243.590000||
B|NVDA|20251125|10:45:01|S|50|172.465000||
B|RGTI|20251125|10:45:01|S|150|25.647200||
B|SOXL|20251125|10:45:01|S|50|34.187500||
B|TSLA|20251125|10:45:01|S|40|410.160000||
B|TSLA|20251125|10:45:01|S|50|410.080000||
B|WYNN|20251125|10:45:01|S|50|128.850000||
B|ANF|20251125|10:45:02|S|200|84.640000||
B|AVGO|20251125|10:45:02|S|19|378.000000||
B|CCU|20251125|10:45:02|S|1|13.010000||
B|CRDO|20251125|10:45:02|S|20|146.600000||
B|DH|20251125|10:45:02|S|39|2.765000||
B|NKE|20251125|10:45:02|S|200|64.077600||
B|NVDA|20251125|10:45:02|S|10|172.470000||
B|NVDA|20251125|10:45:02|S|74|172.470000||
B|PLTR|20251125|10:45:02|S|5|159.548300||
B|PLTR|20251125|10:45:02|S|5|159.550000||
B|TSLA|20251125|10:45:02|S|10|409.930000||
B|TSLA|20251125|10:45:02|S|20|410.046300||
B|TSLA|20251125|10:45:02|S|40|410.046300||
B|UVIX|20251125|10:45:02|S|1|9.905000||
B|UVIX|20251125|10:45:02|S|100|9.905000||
B|AME|20251125|10:45:03|S|20|196.280000||
B|CG|20251125|10:45:03|S|21|52.720000||
B|ILMN|20251125|10:45:03|S|26|129.270000||
B|PI|20251125|10:45:03|S|5|167.160000||
B|PLTR|20251125|10:45:03|S|100|159.530000||
B|RKLB|20251125|10:45:03|S|400|41.596900||
B|SOXL|20251125|10:45:03|E|100|34.190000||
B|SPXL|20251125|10:45:03|S|10|210.601200||
B|TSLA|20251125|10:45:03|S|5|410.030000||
B|UVXY|20251125|10:45:03|S|100|53.820000||
B|ZIM|20251125|10:45:03|S|10|18.875000||
B|ZS|20251125|10:45:03|S|40|284.870000||
B|ZTO|20251125|10:45:03|S|163|20.460000||
B|AMZN|20251125|10:45:04|S|1|227.221900||
B|AVGO|20251125|10:45:04|S|100|378.057000||
B|COMM|20251125|10:45:04|S|58|19.260000||
B|GFI|20251125|10:45:04|S|1|40.105000||
B|IAU|20251125|10:45:04|S|2|77.795000||
B|IONQ|20251125|10:45:04|S|500|45.640000||
B|LI|20251125|10:45:04|S|3|18.125000||
B|LI|20251125|10:45:04|S|97|18.125000||
B|MA|20251125|10:45:04|S|4|547.000000||
B|OKLO|20251125|10:45:04|S|1|83.550000||
B|OKLO|20251125|10:45:04|S|5|83.580000||
B|ORCL|20251125|10:45:04|S|27|193.680000||
B|ORCL|20251125|10:45:04|S|100|193.680000||
B|PMCB|20251125|10:45:04|S|500|1.100000||
B|SMCI|20251125|10:45:04|S|100|32.255000||
B|AAPL|20251125|10:45:05|S|10|279.568300||
B|AAPL|20251125|10:45:05|S|10|279.573000||
B|AMD|20251125|10:45:05|S|3|198.637500||
B|APP|20251125|10:45:05|S|35|541.441500||
B|IMNM|20251125|10:45:05|S|200|18.220000||
B|NKE|20251125|10:45:05|S|25|64.070000||
B|NVDA|20251125|10:45:05|S|50|172.530000||
B|PLTR|20251125|10:45:05|S|48|159.640000||
B|PMCB|20251125|10:45:05|S|30|1.104500||
B|QBTS|20251125|10:45:05|S|1|22.574600||
B|QUBT|20251125|10:45:05|S|200|11.180000||
B|SPY|20251125|10:45:05|S|6|670.550000||
B|SQM|20251125|10:45:05|S|40|61.820000||
B|TRMD|20251125|10:45:05|S|3|21.130000||
B|TRMD|20251125|10:45:05|S|97|21.130000||
B|UVIX|20251125|10:45:05|S|1|9.905000||
B|VRTX|20251125|10:45:05|S|26|427.185000||
B|Z|20251125|10:45:05|S|16|72.936500||
B|ARKK|20251125|10:45:06|S|200|75.935000||
B|BABA|20251125|10:45:06|S|200|158.240000||
B|BLK|20251125|10:45:06|S|5|1027.161000||
B|BX|20251125|10:45:06|S|30|143.990000||
B|JMIA|20251125|10:45:06|S|100|11.080000||
B|LULU|20251125|10:45:06|S|200|175.670000||
B|NBIS|20251125|10:45:06|S|150|88.090000||
B|NBIS|20251125|10:45:06|S|300|88.130000||
B|NVDA|20251125|10:45:06|S|100|172.575000||
B|NVDL|20251125|10:45:06|S|30|76.640000||
B|OKLO|20251125|10:45:06|S|5|83.690000||
B|QBTS|20251125|10:45:06|S|30|22.600000||
B|TQQQ|20251125|10:45:06|S|1200|50.629400||
B|TSLA|20251125|10:45:06|S|4|410.090000||
B|UVXY|20251125|10:45:06|S|25|53.790000||
B|VT|20251125|10:45:06|S|3|138.305000||
B|WIX|20251125|10:45:06|S|14|95.869300||
B|XRPM|20251125|10:45:06|S|1|24.994500||
B|AXP|20251125|10:45:07|S|1|359.991300||
B|AXP|20251125|10:45:07|S|50|359.991300||
B|CRWV|20251125|10:45:07|S|2|70.030000||
B|GCT|20251125|10:45:07|S|100|35.840000||
B|GOOGL|20251125|10:45:07|S|100|323.310000||
B|KTOS|20251125|10:45:07|S|3|75.250000||
B|META|20251125|10:45:07|S|1|628.116500||
B|META|20251125|10:45:07|S|2|628.120000||
B|MNDY|20251125|10:45:07|S|100|146.770000||
B|NUKK|20251125|10:45:07|S|10|6.265300||
B|TQQQ|20251125|10:45:07|S|50|50.635000||
B|TSLA|20251125|10:45:07|S|50|410.130500||
B|UPST|20251125|10:45:07|S|33|40.560000||
B|AMD|20251125|10:45:08|S|76|198.560000||
B|BABA|20251125|10:45:08|S|3|158.296800||
B|BTT|20251125|10:45:08|S|100|22.420000||
B|CRWV|20251125|10:45:08|S|2|70.060000||
B|CRWV|20251125|10:45:08|S|60|70.075000||
B|HSAI|20251125|10:45:08|S|30|19.870000||
B|IREN|20251125|10:45:08|S|56|45.610000||
B|LI|20251125|10:45:08|S|97|18.145000||
B|NUE|20251125|10:45:08|S|1|157.623600||
B|NVDA|20251125|10:45:08|S|50|172.595000||
B|OKLO|20251125|10:45:08|S|25|83.700000||
B|PLTR|20251125|10:45:08|S|20|159.640000||
B|PLUG|20251125|10:45:08|S|500|1.870000||
B|PLUG|20251125|10:45:08|S|800|1.875000||
B|QBTS|20251125|10:45:08|S|1|22.594600||
B|SCHD|20251125|10:45:08|S|46|27.270000||
B|SOXS|20251125|10:45:08|S|2000|4.175000||
B|SPY|20251125|10:45:08|S|1|670.635000||
B|TMDX|20251125|10:45:08|S|4|145.690000||
B|TSLA|20251125|10:45:08|S|10|410.130000||
B|AEHL|20251125|10:45:09|S|2000|3.088300||
B|AMAT|20251125|10:45:09|S|23|235.060000||
B|IBIT|20251125|10:45:09|S|100|49.500000||
B|IONQ|20251125|10:45:09|S|100|45.690000||
B|META|20251125|10:45:09|S|1|628.120000||
B|MP|20251125|10:45:09|S|10|57.967100||
B|MSFT|20251125|10:45:09|S|1|470.770000||
B|NVDA|20251125|10:45:09|S|1|172.595000||
B|NVDA|20251125|10:45:09|S|5|172.595000||
B|ORCL|20251125|10:45:09|S|2|193.730000||
B|PBF|20251125|10:45:09|S|20|34.179500||
B|PLTR|20251125|10:45:09|S|20|159.679900||
B|QQQ|20251125|10:45:09|S|60|603.460000||
B|REGN|20251125|10:45:09|S|10|781.000000||
B|SPOT|20251125|10:45:09|S|7|588.750000||
B|TSLA|20251125|10:45:09|S|200|410.268100||
B|ALAB|20251125|10:45:10|S|5|140.510000||
B|ARM|20251125|10:45:10|S|2|128.428000||
B|CIEN|20251125|10:45:10|S|5|194.090000||
B|GS|20251125|10:45:10|S|1|793.201000||
B|IBKR|20251125|10:45:10|S|11|62.868000||
B|IBKR|20251125|10:45:10|S|70|62.867900||
B|KZIA|20251125|10:45:10|S|444|8.330000||
B|MSTR|20251125|10:45:10|S|100|172.875000||
B|MSTX|20251125|10:45:10|S|2880|5.306500||
B|NBIS|20251125|10:45:10|S|4|88.350000||
B|NBIS|20251125|10:45:10|S|150|88.350000||
B|QBTS|20251125|10:45:10|S|1|22.614600||
B|SMTC|20251125|10:45:10|S|11|63.290000||
B|STRC|20251125|10:45:10|S|182|96.540000||
B|SUPX|20251125|10:45:10|S|31|22.200000||
B|TQQQ|20251125|10:45:10|S|50|50.645000||
B|TQQQ|20251125|10:45:10|S|60|50.645000||
B|TSLA|20251125|10:45:10|S|2|410.259500||
B|TSLL|20251125|10:45:10|S|100|16.885000||
B|TSLL|20251125|10:45:10|S|300|16.885000||
B|UVIX|20251125|10:45:10|S|3|9.885000||
B|AMD|20251125|10:45:11|S|1|198.576800||
B|APLX|20251125|10:45:11|S|100|51.210000||
B|ARM|20251125|10:45:11|S|10|128.428000||
B|BMY|20251125|10:45:11|S|90|48.849300||
B|CRWV|20251125|10:45:11|S|600|70.110000||
B|EMN|20251125|10:45:11|S|35|60.960000||
B|ENOV|20251125|10:45:11|S|10|30.650000||
B|ETHA|20251125|10:45:11|S|400|22.025000||
B|MU|20251125|10:45:11|S|100|220.610000||
B|NBIS|20251125|10:45:11|S|1|88.360000||
B|NBIS|20251125|10:45:11|S|2|88.360000||
B|ORCL|20251125|10:45:11|S|131|193.730000||
B|PLTR|20251125|10:45:11|S|50|159.710000||
B|PLTR|20251125|10:45:11|S|86|159.710000||
B|RGTX|20251125|10:45:11|S|18|75.740000||
B|TSLA|20251125|10:45:11|S|10|410.340000||
B|TSLA|20251125|10:45:11|S|20|410.350000||
B|TSLA|20251125|10:45:11|S|80|410.330000||
B|AMKR|20251125|10:45:12|S|100|33.380000||
B|AMT|20251125|10:45:12|S|1|181.640000||
B|ASTX|20251125|10:45:12|S|10|27.435800||
B|BIIB|20251125|10:45:12|S|200|182.910000||
B|BOND|20251125|10:45:12|S|2|93.997000||
B|CRWV|20251125|10:45:12|S|2|70.070000||
B|CRWV|20251125|10:45:12|S|90|70.110000||
B|DGRO|20251125|10:45:12|S|129|68.919700||
B|HCA|20251125|10:45:12|S|2|512.220000||
B|LI|20251125|10:45:12|S|96|18.145000||
B|LITE|20251125|10:45:12|S|98|291.160000||
B|NOW|20251125|10:45:12|S|50|823.030000||
B|PSEC|20251125|10:45:12|S|400|2.615000||
B|RGTI|20251125|10:45:12|S|1|25.712300||
B|TSLA|20251125|10:45:12|S|40|410.360000||
B|ESPR|20251125|10:45:13|S|205|3.645000||
B|GOOG|20251125|10:45:13|S|15|323.650000||
B|ILMN|20251125|10:45:13|S|8|129.270000||
B|JPM|20251125|10:45:13|S|200|300.690000||
B|NVDA|20251125|10:45:13|S|500|172.590000||
B|NVDU|20251125|10:45:13|S|10|107.230000||
B|QID|20251125|10:45:13|S|100|21.247700||
B|SNPS|20251125|10:45:13|S|4|401.398500||
B|TMDX|20251125|10:45:13|S|22|146.410000||
B|TSLA|20251125|10:45:13|S|50|410.300000||
B|UVIX|20251125|10:45:13|S|3|9.885000||
B|WMT|20251125|10:45:13|S|1|106.255000||
B|AMAT|20251125|10:45:14|S|14|235.087700||
B|AMAT|20251125|10:45:14|S|93|235.080000||
B|BMNR|20251125|10:45:14|S|467|30.770000||
B|GOOG|20251125|10:45:14|S|83|323.750000||
B|IONQ|20251125|10:45:14|S|140|45.710000||
B|JMIA|20251125|10:45:14|S|5|11.090000||
B|NVDL|20251125|10:45:14|S|14|76.670000||
B|PAXS|20251125|10:45:14|S|100|15.760000||
B|PMCB|20251125|10:45:14|S|400|1.130000||
B|QBTS|20251125|10:45:14|S|1|22.624600||
B|RKLB|20251125|10:45:14|S|23|41.689400||
B|SMCI|20251125|10:45:14|S|98|32.300000||
B|UA|20251125|10:45:14|S|100|4.360000||
B|CHRW|20251125|10:45:15|S|19|157.650000||
B|CRWV|20251125|10:45:15|S|7|70.168500||
B|GOOG|20251125|10:45:15|S|25|323.680000||
B|IONQ|20251125|10:45:15|S|10|45.720000||
B|MA|20251125|10:45:15|S|5|547.120000||
B|NEM|20251125|10:45:15|S|200|86.240000||
B|NVDL|20251125|10:45:15|S|3|76.680000||
B|NVDL|20251125|10:45:15|S|100|76.690000||
B|PPA|20251125|10:45:15|S|10|148.310000||
B|TQQQ|20251125|10:45:15|S|300|50.635000||
B|UVIX|20251125|10:45:15|S|3|9.885000||
B|ACP|20251125|10:45:16|S|100|5.325000||
B|ADBE|20251125|10:45:16|S|70|319.537000||
B|ADSK|20251125|10:45:16|S|4|294.751000||
B|AMAT|20251125|10:45:16|S|20|235.060000||
B|AMD|20251125|10:45:16|S|5|198.618000||
B|AMD|20251125|10:45:16|S|5|198.620000||
B|APPN|20251125|10:45:16|S|171|41.890000||
B|ARQQ|20251125|10:45:16|S|28|25.800000||
B|CVNA|20251125|10:45:16|S|2|337.241000||
B|GOOG|20251125|10:45:16|S|71|323.750000||
B|INOD|20251125|10:45:16|S|50|55.770000||
B|MSFT|20251125|10:45:16|S|2|470.717800||
B|MSFT|20251125|10:45:16|S|2|470.720000||
B|NBIS|20251125|10:45:16|S|1|88.370000||
B|SUPV|20251125|10:45:16|S|2|9.575000||
B|TQQQ|20251125|10:45:16|S|8000|50.645000||
B|TSLA|20251125|10:45:16|S|10|410.370000||
B|TSLQ|20251125|10:45:16|S|100|25.165000||
B|APPF|20251125|10:45:17|S|3|229.430000||
B|AVAV|20251125|10:45:17|S|1|274.940000||
B|CRM|20251125|10:45:17|S|10|231.080000||
B|GPRO|20251125|10:45:17|S|17|1.579500||
B|META|20251125|10:45:17|S|5|628.292800||
B|RGTI|20251125|10:45:17|S|110|25.727200||
B|TSLA|20251125|10:45:17|S|1|410.417800||
B|TSLA|20251125|10:45:17|S|1|410.420000||
B|TSLA|20251125|10:45:17|S|20|410.390000||
B|AMAT|20251125|10:45:18|S|83|235.110000||
B|ANIP|20251125|10:45:18|S|100|83.260000||
B|ANIP|20251125|10:45:18|S|791|83.260000||
B|AON|20251125|10:45:18|S|2|350.180000||
B|CIFR|20251125|10:45:18|S|25|16.670000||
B|MU|20251125|10:45:18|S|100|220.715500||
B|NBIS|20251125|10:45:18|S|50|88.380000||
B|RDDT|20251125|10:45:18|S|100|209.810000||
B|RGTX|20251125|10:45:18|S|100|75.860000||
B|RGTX|20251125|10:45:18|S|300|75.860000||
B|SNDK|20251125|10:45:18|S|77|216.731000||
B|TMDX|20251125|10:45:18|S|80|146.070000||
B|AMD|20251125|10:45:19|S|5|198.647000||
B|BX|20251125|10:45:19|S|5|144.050000||
B|ERX|20251125|10:45:19|S|1|54.770000||
B|GLW|20251125|10:45:19|S|31|81.920000||
B|JPM|20251125|10:45:19|S|10|300.700000||
B|MARA|20251125|10:45:19|S|370|10.867300||
B|MSFT|20251125|10:45:19|S|1|470.730000||
B|NUKK|20251125|10:45:19|S|38|6.295400||
B|NVDA|20251125|10:45:19|S|50|172.630700||
B|SCC|20251125|10:45:19|S|400|15.440000||
B|SOXL|20251125|10:45:19|S|100|34.255000||
B|SOXL|20251125|10:45:19|S|900|34.257100||
B|TSLA|20251125|10:45:19|S|5|410.400000||
B|TSLA|20251125|10:45:19|S|5|410.460000||
B|TSLA|20251125|10:45:19|S|12|410.460000||
B|TSLA|20251125|10:45:19|S|40|410.459300||
B|UVIX|20251125|10:45:19|S|1|9.885000||
B|UVIX|20251125|10:45:19|S|3|9.885000||
B|WIX|20251125|10:45:19|S|95|95.910000||
B|ZS|20251125|10:45:19|S|160|284.189400||
B|ZS|20251125|10:45:19|S|560|284.252000||
B|AMD|20251125|10:45:20|S|1|198.650000||
B|AMD|20251125|10:45:20|S|5|198.647000||
B|AMD|20251125|10:45:20|S|5|198.650000||
B|ASML|20251125|10:45:20|S|200|991.450000||
B|ASML|20251125|10:45:20|S|400|991.420000||
B|CRS|20251125|10:45:20|S|62|318.170000||
B|CRWV|20251125|10:45:20|S|16|70.220000||
B|CRWV|20251125|10:45:20|S|384|70.218000||
B|HUT|20251125|10:45:20|S|25|38.140000||
B|LNG|20251125|10:45:20|S|50|201.079700||
B|NVDA|20251125|10:45:20|S|426|172.630000||
B|NVDL|20251125|10:45:20|S|49|76.680000||
B|TSLA|20251125|10:45:20|S|5|410.500000||
B|TSLA|20251125|10:45:20|S|25|410.500000||
B|TSLA|20251125|10:45:20|S|100|410.450000||
B|UVIX|20251125|10:45:20|S|3|9.885000||
B|AMD|20251125|10:45:21|S|19|198.648000||
B|ANF|20251125|10:45:21|S|50|84.590000||
B|ANF|20251125|10:45:21|S|50|84.620000||
B|DIA|20251125|10:45:21|S|50|468.340000||
B|HUT|20251125|10:45:21|S|60|38.140000||
B|LAC|20251125|10:45:21|S|100|5.015000||
B|LI|20251125|10:45:21|S|5|18.151500||
B|MNDY|20251125|10:45:21|S|100|147.030000||
B|MPWR|20251125|10:45:21|S|2|892.080000||
B|NFLX|20251125|10:45:21|S|100|104.715000||
B|SCHF|20251125|10:45:21|S|5|23.540000||
B|SNOW|20251125|10:45:21|S|40|246.300000||
B|SOXL|20251125|10:45:21|S|7|34.247500||
B|TSLA|20251125|10:45:21|S|80|410.540000||
B|BBAR|20251125|10:45:22|S|82|13.840000||
B|COIN|20251125|10:45:22|S|1|244.915000||
B|ETHA|20251125|10:45:22|S|208|22.031600||
B|GOOG|20251125|10:45:22|S|4|323.767700||
B|GOOG|20251125|10:45:22|S|10|323.755900||
B|GOOG|20251125|10:45:22|S|96|323.770000||
B|LAC|20251125|10:45:22|S|273|5.020000||
B|LAC|20251125|10:45:22|S|1047|5.020000||
B|LAC|20251125|10:45:22|S|1111|5.020000||
B|MSFT|20251125|10:45:22|S|25|470.810000||
B|NU|20251125|10:45:22|S|1|16.285000||
B|NVDA|20251125|10:45:22|S|50|172.705000||
B|NVDA|20251125|10:45:22|S|800|172.700000||
B|OKLO|20251125|10:45:22|S|19|83.715000||
B|PTIR|20251125|10:45:22|S|45|23.239300||
B|SGOV|20251125|10:45:22|S|200|100.625000||
B|SNOW|20251125|10:45:22|S|40|246.270000||
B|ADBE|20251125|10:45:23|S|40|319.440000||
B|CIM|20251125|10:45:23|S|200|12.438300||
B|ETHA|20251125|10:45:23|S|804|22.033600||
B|GOOG|20251125|10:45:23|S|4|323.720000||
B|GOOG|20251125|10:45:23|S|25|323.717800||
B|IOT|20251125|10:45:23|S|120|37.115000||
B|IOT|20251125|10:45:23|S|130|37.115000||
B|IREN|20251125|10:45:23|S|15|45.680000||
B|LAC|20251125|10:45:23|S|1|5.010000||
B|LAC|20251125|10:45:23|S|246|5.015000||
B|LAC|20251125|10:45:23|S|527|5.015000||
B|LAC|20251125|10:45:23|S|1046|5.015000||
B|ORLY|20251125|10:45:23|S|30|100.580000||
B|PWR|20251125|10:45:23|S|3|441.020000||
B|SMR|20251125|10:45:23|S|35|18.640000||
B|SMR|20251125|10:45:23|S|35|18.640000||
B|TSLA|20251125|10:45:23|S|40|410.550000||
B|VLTO|20251125|10:45:23|S|1|102.860000||
B|VRT|20251125|10:45:23|S|57|165.600000||
B|AMD|20251125|10:45:24|S|52|198.690000||
B|BMNR|20251125|10:45:24|S|100|30.789100||
B|BRK/B|20251125|10:45:24|S|1|508.000000||
B|COP|20251125|10:45:24|S|21|86.599000||
B|ECPG|20251125|10:45:24|S|20|50.960000||
B|GGLL|20251125|10:45:24|S|8|108.330000||
B|GOOGL|20251125|10:45:24|S|12|323.650000||
B|GOOGL|20251125|10:45:24|S|100|323.640000||
B|IBIT|20251125|10:45:24|S|50|49.505000||
B|LITE|20251125|10:45:24|S|2|291.270000||
B|MULL|20251125|10:45:24|S|12|56.725800||
B|MULL|20251125|10:45:24|S|13|56.730000||
B|STX|20251125|10:45:24|S|11|257.350000||
B|AKAM|20251125|10:45:25|S|100|90.140000||
B|BNS|20251125|10:45:25|S|40|67.290000||
B|BRK/B|20251125|10:45:25|S|1|508.000000||
B|BRK/B|20251125|10:45:25|S|1|508.000000||
B|BTQ|20251125|10:45:25|S|2|6.775000||
B|CLSK|20251125|10:45:25|S|100|11.130000||
B|HIMS|20251125|10:45:25|S|100|37.430000||
B|HIMS|20251125|10:45:25|S|638|37.420000||
B|OPEN|20251125|10:45:25|S|1162|7.848400||
B|PSEC|20251125|10:45:25|S|100|2.615000||
B|SOXL|20251125|10:45:25|S|5|34.245000||
B|TQQQ|20251125|10:45:25|S|100|50.660000||
B|UVIX|20251125|10:45:25|S|1|9.885000||
B|VRT|20251125|10:45:25|S|100|165.720000||
B|BRK/B|20251125|10:45:26|S|1|508.000000||
B|BRK/B|20251125|10:45:26|S|1|508.000000||
B|BWXT|20251125|10:45:26|S|2|174.565000||
B|CLF|20251125|10:45:26|S|100|12.585000||
B|CRCL|20251125|10:45:26|S|42|69.795000||
B|D|20251125|10:45:26|S|10|61.530000||
B|GOOGL|20251125|10:45:26|S|3|323.650000||
B|IBIT|20251125|10:45:26|S|100|49.505000||
B|MU|20251125|10:45:26|S|36|220.725400||
B|NVDA|20251125|10:45:26|S|400|172.705000||
B|PLTR|20251125|10:45:26|S|1|159.758600||
B|SKYT|20251125|10:45:26|S|106|13.950000||
B|SOXL|20251125|10:45:26|S|50|34.235000||
B|SOXL|20251125|10:45:26|S|50|34.235000||
B|TRMD|20251125|10:45:26|S|95|21.135000||
B|UVIX|20251125|10:45:26|S|3|9.885000||
B|ZIM|20251125|10:45:26|S|10|18.885000||
B|ZIM|20251125|10:45:26|S|18|18.880000||
B|ADBE|20251125|10:45:27|S|36|319.460000||
B|AMDL|20251125|10:45:27|S|50|13.605000||
B|BRK/B|20251125|10:45:27|S|1|508.000000||
B|CIFR|20251125|10:45:27|S|600|16.705000||
B|HIMS|20251125|10:45:27|S|50|37.390000||
B|IREN|20251125|10:45:27|S|3|45.690000||
B|META|20251125|10:45:27|S|80|628.340000||
B|PACS|20251125|10:45:27|S|5|31.140000||
B|QBTS|20251125|10:45:27|S|1|22.614600||
B|UVIX|20251125|10:45:27|S|3|9.885000||
B|VALE|20251125|10:45:27|S|1|12.220000||
B|VRT|20251125|10:45:27|S|100|165.720000||
B|ASTS|20251125|10:45:28|S|1500|54.880000||
B|AXP|20251125|10:45:28|S|2|360.050000||
B|BRK/B|20251125|10:45:28|S|1|508.000000||
B|DECK|20251125|10:45:28|S|35|85.700000||
B|DECK|20251125|10:45:28|S|165|85.690000||
B|FN|20251125|10:45:28|S|1|421.980000||
B|IAG|20251125|10:45:28|S|98|14.337100||
B|REGN|20251125|10:45:28|S|100|781.010000||
B|TSLA|20251125|10:45:28|S|50|410.600000||
B|TSLL|20251125|10:45:28|S|100|16.915000||
B|TSLQ|20251125|10:45:28|E|419|25.140000||
B|VOO|20251125|10:45:28|S|1|616.770000||
B|VOO|20251125|10:45:28|S|1|616.771500||
B|XLF|20251125|10:45:28|S|3|52.385000||
B|ALC|20251125|10:45:29|S|20|78.670000||
B|AMD|20251125|10:45:29|S|1|198.633600||
B|ARM|20251125|10:45:29|S|25|128.470000||
B|BRK/B|20251125|10:45:29|S|1|508.000000||
B|BRK/B|20251125|10:45:29|S|1|508.000000||
B|CAMT|20251125|10:45:29|S|25|101.650000||
B|GOOGL|20251125|10:45:29|S|58|323.820000||
B|LI|20251125|10:45:29|S|100|18.155000||
B|NVDA|20251125|10:45:29|S|10|172.755000||
B|ORCL|20251125|10:45:29|S|84|193.740000||
B|PHM|20251125|10:45:29|S|1|124.416900||
B|PLTR|20251125|10:45:29|S|40|159.810000||
B|TSLA|20251125|10:45:29|S|15|410.620000||
B|VOO|20251125|10:45:29|S|9|616.771200||
B|VST|20251125|10:45:29|S|20|169.385000||
B|WIX|20251125|10:45:29|S|50|96.030000||
B|AMDL|20251125|10:45:30|S|5|13.595000||
B|BODI|20251125|10:45:30|S|1|9.670000||
B|BRK/B|20251125|10:45:30|S|1|508.000000||
B|COIN|20251125|10:45:30|S|1|245.005900||
B|FLO|20251125|10:45:30|S|20|10.695000||
B|FSK|20251125|10:45:30|S|20|15.855000||
B|GOOGL|20251125|10:45:30|S|2|323.948200||
B|GOOGL|20251125|10:45:30|S|5|323.940000||
B|GOOGL|20251125|10:45:30|S|700|323.950000||
B|HAFN|20251125|10:45:30|S|100|5.935000||
B|META|20251125|10:45:30|S|5|628.140000||
B|NBIS|20251125|10:45:30|S|100|88.570000||
B|NBIS|20251125|10:45:30|S|300|88.578000||
B|NET|20251125|10:45:30|S|100|189.850000||
B|NVDA|20251125|10:45:30|S|2|172.745000||
B|NVDA|20251125|10:45:30|S|34|172.745000||
B|SCHD|20251125|10:45:30|S|1|27.270000||
B|SLDP|20251125|10:45:30|S|3|4.990000||
B|SOXL|20251125|10:45:30|S|120|34.225000||
B|UPRO|20251125|10:45:30|S|200|110.959300||
B|VRT|20251125|10:45:30|S|129|165.630000||
B|ZTO|20251125|10:45:30|S|1|20.470000||
B|ZTO|20251125|10:45:30|S|84|20.470000||
B|ALB|20251125|10:45:31|S|32|123.250000||
B|AMD|20251125|10:45:31|S|58|198.560000||
B|CRWV|20251125|10:45:31|S|8|70.180000||
B|CRWV|20251125|10:45:31|S|334|70.210000||
B|GOOG|20251125|10:45:31|S|1|324.030000||
B|GOOGL|20251125|10:45:31|S|5|323.939400||
B|GOOGL|20251125|10:45:31|S|5|323.955000||
B|LITE|20251125|10:45:31|S|51|291.620000||
B|OPEN|20251125|10:45:31|S|200|7.845000||
B|TQQQ|20251125|10:45:31|S|100|50.655000||
B|TQQQ|20251125|10:45:31|S|100|50.665000||
B|TQQQ|20251125|10:45:31|S|300|50.657600||
B|TSLA|20251125|10:45:31|S|15|410.530000||
B|TSLA|20251125|10:45:31|S|40|410.570000||
B|UVIX|20251125|10:45:31|S|3|9.885000||
B|DIA|20251125|10:45:32|S|70|468.381000||
B|DLTR|20251125|10:45:32|S|50|103.987300||
B|DLTR|20251125|10:45:32|S|50|103.990000||
B|GOOG|20251125|10:45:32|S|20|323.970000||
B|MSTR|20251125|10:45:32|S|10|172.860000||
B|NVDA|20251125|10:45:32|S|1|172.715000||
B|NVDA|20251125|10:45:32|S|30|172.715000||
B|QBTS|20251125|10:45:32|S|1|22.642300||
B|QQQ|20251125|10:45:32|S|100|603.491100||
B|RYTM|20251125|10:45:32|S|1|108.570000||
B|SMR|20251125|10:45:32|S|100|18.696500||
B|SW|20251125|10:45:32|S|40|34.745000||
B|TQQQ|20251125|10:45:32|S|100|50.649300||
B|TRI|20251125|10:45:32|S|100|133.170000||
B|TSLA|20251125|10:45:32|S|80|410.560000||
B|AAPU|20251125|10:45:33|S|10|38.295000||
B|AMD|20251125|10:45:33|S|5|198.480000||
B|BRK/B|20251125|10:45:33|S|1|508.000000||
B|BRK/B|20251125|10:45:33|S|1|508.000000||
B|BRK/B|20251125|10:45:33|S|1|508.000000||
B|CIFR|20251125|10:45:33|S|100|16.720000||
B|GOOG|20251125|10:45:33|S|28|323.967700||
B|GOOGL|20251125|10:45:33|S|50|323.940000||
B|NBIS|20251125|10:45:33|S|100|88.570000||
B|NVDA|20251125|10:45:33|S|10|172.730000||
B|QQQ|20251125|10:45:33|S|80|603.510000||
B|SPXL|20251125|10:45:33|S|45|210.938600||
B|TSLA|20251125|10:45:33|S|20|410.570000||
B|TSLA|20251125|10:45:33|S|300|410.522200||
B|UVIX|20251125|10:45:33|S|3|9.885000||
B|VCYT|20251125|10:45:33|S|90|49.580000||
B|ABBV|20251125|10:45:34|S|100|232.085000||
B|ABBV|20251125|10:45:34|S|100|232.140000||
B|ASTS|20251125|10:45:34|S|100|54.940000||
B|BE|20251125|10:45:34|S|100|90.240000||
B|BRK/B|20251125|10:45:34|S|1|508.000000||
B|CLS|20251125|10:45:34|S|40|329.621000||
B|CRWV|20251125|10:45:34|S|2|70.170000||
B|CVNA|20251125|10:45:34|S|80|337.150000||
B|EOG|20251125|10:45:34|S|9|105.720000||
B|GOOG|20251125|10:45:34|S|40|324.000000||
B|ORCL|20251125|10:45:34|S|6|193.920000||
B|ORCL|20251125|10:45:34|S|10|193.860000||
B|ORCL|20251125|10:45:34|S|90|193.930000||
B|PCF|20251125|10:45:34|S|10|6.140000||
B|RGTI|20251125|10:45:34|S|10|25.752300||
B|RPD|20251125|10:45:34|S|20|14.905000||
B|TLT|20251125|10:45:34|S|230|90.460000||
B|ZM|20251125|10:45:34|S|40|88.260000||
B|ZM|20251125|10:45:34|S|57|88.240000||
B|ZM|20251125|10:45:34|S|100|88.260000||
B|AXP|20251125|10:45:35|S|2|360.000000||
B|CHEF|20251125|10:45:35|S|11|62.120000||
B|CLF|20251125|10:45:35|S|100|12.585000||
B|COST|20251125|10:45:35|S|10|891.626400||
B|ENB|20251125|10:45:35|S|1|47.400000||
B|GOOG|20251125|10:45:35|S|100|323.887600||
B|HOOD|20251125|10:45:35|S|70|112.490000||
B|LX|20251125|10:45:35|S|100|3.429300||
B|PRCT|20251125|10:45:35|S|100|32.120000||
B|RGTI|20251125|10:45:35|S|10|25.762300||
B|SCHD|20251125|10:45:35|S|696|27.270000||
B|STX|20251125|10:45:35|S|97|257.360000||
B|TSLA|20251125|10:45:35|S|10|410.660000||
B|TSLL|20251125|10:45:35|S|800|16.919300||
B|UVIX|20251125|10:45:35|S|1|9.885000||
B|ADBE|20251125|10:45:36|S|104|319.530000||
B|AMD|20251125|10:45:36|S|90|198.580000||
B|FDT|20251125|10:45:36|S|47|76.690000||
B|NET|20251125|10:45:36|S|6|189.850000||
B|NVDA|20251125|10:45:36|S|10|172.745000||
B|NVDA|20251125|10:45:36|S|173|172.745000||
B|REET|20251125|10:45:36|S|5|25.465000||
B|RGTI|20251125|10:45:36|S|10|25.772300||
B|ZM|20251125|10:45:36|S|1|88.110000||
B|ZM|20251125|10:45:36|S|36|88.150000||
B|ZM|20251125|10:45:36|S|57|88.130000||
B|ZM|20251125|10:45:36|S|75|88.140000||
B|LI|20251125|10:45:37|S|2|18.180500||
B|META|20251125|10:45:37|S|1|628.270500||
B|NFLX|20251125|10:45:37|S|10|104.695000||
B|NVDA|20251125|10:45:37|S|3|172.735000||
B|NVDA|20251125|10:45:37|S|50|172.735000||
B|ORCL|20251125|10:45:37|S|30|193.940000||
B|PONY|20251125|10:45:37|S|70|13.515000||
B|QQQ|20251125|10:45:37|S|5|603.580700||
B|REGN|20251125|10:45:37|S|1|781.001000||
B|SMCI|20251125|10:45:37|S|200|32.293500||
B|SOXL|20251125|10:45:37|S|90|34.235000||
B|UVIX|20251125|10:45:37|S|3|9.885000||
B|AMD|20251125|10:45:38|S|2|198.597300||
B|AMD|20251125|10:45:38|S|2|198.600000||
B|AMD|20251125|10:45:38|S|200|198.600000||
B|BBWI|20251125|10:45:38|S|1|16.730000||
B|CFG|20251125|10:45:38|S|5|54.205000||
B|COO|20251125|10:45:38|S|3|77.960000||
B|DE|20251125|10:45:38|S|1|497.440000||
B|MRK|20251125|10:45:38|S|1|104.390000||
B|NVDA|20251125|10:45:38|S|1|172.745000||
B|PSEC|20251125|10:45:38|S|100|2.615000||
B|TSLA|20251125|10:45:38|S|11|410.630000||
B|U|20251125|10:45:38|S|54|41.200000||
B|AMD|20251125|10:45:39|S|6|198.577500||
B|AMD|20251125|10:45:39|S|13|198.570000||
B|ANF|20251125|10:45:39|S|25|84.620000||
B|ARKK|20251125|10:45:39|S|30|76.035000||
B|AVGO|20251125|10:45:39|S|10|378.230000||
B|NFLX|20251125|10:45:39|S|10|104.665000||
B|PAGS|20251125|10:45:39|S|7|9.725000||
B|QBTS|20251125|10:45:39|S|1|22.654600||
B|TQQQ|20251125|10:45:39|S|15|50.657300||
B|TQQQ|20251125|10:45:39|S|100|50.665000||
B|UVIX|20251125|10:45:39|S|1|9.885000||
B|VXX|20251125|10:45:39|S|201|34.570400||
B|AMZN|20251125|10:45:40|S|50|227.398600||
B|BMNR|20251125|10:45:40|S|10|30.779300||
B|CDE|20251125|10:45:40|S|15|14.919300||
B|CRWV|20251125|10:45:40|S|2|70.170000||
B|INTU|20251125|10:45:40|S|5|649.700000||
B|NVDA|20251125|10:45:40|S|1|172.705000||
B|NVDL|20251125|10:45:40|S|4|76.778000||
B|PLTR|20251125|10:45:40|S|40|159.808800||
B|QUBT|20251125|10:45:40|S|200|11.190000||
B|ROK|20251125|10:45:40|S|11|391.489700||
B|SOJF|20251125|10:45:40|S|200|26.040000||
B|SOXX|20251125|10:45:40|S|9|278.460000||
B|TPG|20251125|10:45:40|S|200|57.030000||
B|TPG|20251125|10:45:40|S|200|57.040000||
B|TSLA|20251125|10:45:40|S|25|410.540000||
B|TSLA|20251125|10:45:40|S|25|410.565000||
B|UVIX|20251125|10:45:40|S|3|9.885000||
B|WIX|20251125|10:45:40|S|20|96.080000||
B|AMDL|20251125|10:45:41|S|100|13.599300||
B|ARR|20251125|10:45:41|S|40|16.885000||
B|FBIO|20251125|10:45:41|S|100|2.620000||
B|GOOG|20251125|10:45:41|S|1|323.940000||
B|GOOG|20251125|10:45:41|S|100|323.910000||
B|GOOGL|20251125|10:45:41|S|70|323.838800||
B|GOOGL|20251125|10:45:41|S|100|323.885900||
B|LOMA|20251125|10:45:41|S|18|11.340000||
B|NFLX|20251125|10:45:41|S|10|104.675000||
B|NVDA|20251125|10:45:41|S|5|172.715000||
B|NVDA|20251125|10:45:41|S|20|172.720000||
B|NVDA|20251125|10:45:41|S|500|172.720000||
B|OKLL|20251125|10:45:41|S|100|25.810000||
B|ORCL|20251125|10:45:41|S|9|193.920000||
B|ORCL|20251125|10:45:41|S|10|193.980000||
B|ORCL|20251125|10:45:41|S|40|193.900000||
B|SGI|20251125|10:45:41|S|20|89.270000||
B|VOO|20251125|10:45:41|S|1|616.736500||
B|AISP|20251125|10:45:42|S|10|3.670000||
B|ARM|20251125|10:45:42|S|60|128.470000||
B|ARM|20251125|10:45:42|S|100|128.480000||
B|BBAI|20251125|10:45:42|S|100|6.075000||
B|GM|20251125|10:45:42|S|60|72.679300||
B|HLI|20251125|10:45:42|S|4|174.750000||
B|IWM|20251125|10:45:42|S|1400|243.712800||
B|MU|20251125|10:45:42|S|200|220.640000||
B|NFLX|20251125|10:45:42|S|10|104.665000||
B|NVDA|20251125|10:45:42|S|15|172.695000||
B|ORCL|20251125|10:45:42|S|50|194.040000||
B|TSLA|20251125|10:45:42|S|40|410.650000||
B|TSLA|20251125|10:45:42|S|63|410.610000||
B|TSLA|20251125|10:45:42|S|200|410.640000||
B|TSLA|20251125|10:45:42|S|600|410.630000||
B|UVIX|20251125|10:45:42|S|3|9.885000||
B|EOSE|20251125|10:45:43|S|25|12.865000||
B|EOSE|20251125|10:45:43|S|100|12.880000||
B|EOSE|20251125|10:45:43|S|200|12.860000||
B|EOSE|20251125|10:45:43|S|300|12.860000||
B|GOOGL|20251125|10:45:43|S|10|323.800000||
B|ISRG|20251125|10:45:43|S|1|573.071000||
B|KSS|20251125|10:45:43|S|100|21.060000||
B|NTAP|20251125|10:45:43|S|100|111.040000||
B|NVDA|20251125|10:45:43|S|50|172.740000||
B|QBTS|20251125|10:45:43|S|1|22.654600||
B|QQQM|20251125|10:45:43|S|100|248.480000||
B|TQQQ|20251125|10:45:43|S|5|50.665000||
B|TSLA|20251125|10:45:43|S|213|410.640000||
B|ZS|20251125|10:45:43|S|80|284.018400||
B|ADI|20251125|10:45:44|S|2|248.245000||
B|AMZN|20251125|10:45:44|S|8|227.408800||
B|ASTS|20251125|10:45:44|S|200|54.920000||
B|BABA|20251125|10:45:44|S|10|158.450000||
B|GGLL|20251125|10:45:44|S|100|108.480000||
B|IBRX|20251125|10:45:44|S|166|2.119900||
B|MRK|20251125|10:45:44|S|70|104.380000||
B|MRK|20251125|10:45:44|S|120|104.375000||
B|SOXL|20251125|10:45:44|S|2|34.248200||
B|TSLA|20251125|10:45:44|S|12|410.760000||
B|TSLA|20251125|10:45:44|S|30|410.710200||
B|TSLA|20251125|10:45:44|S|50|410.730000||
B|TSM|20251125|10:45:44|S|1|278.170000||
B|GM|20251125|10:45:45|S|20|72.679300||
B|INTC|20251125|10:45:45|S|100|35.800000||
B|LVS|20251125|10:45:45|S|80|68.089000||
B|META|20251125|10:45:45|S|50|628.396100||
B|MRK|20251125|10:45:45|S|60|104.380000||
B|MRK|20251125|10:45:45|S|60|104.380000||
B|ORCL|20251125|10:45:45|S|67|194.050000||
B|PG|20251125|10:45:45|S|7|147.920000||
B|SHOP|20251125|10:45:45|S|100|154.460000||
B|TQQQ|20251125|10:45:45|S|40|50.685000||
B|TRMD|20251125|10:45:45|S|11|21.123400||
B|TSLA|20251125|10:45:45|S|95|410.820000||
B|ZS|20251125|10:45:45|S|10|284.990000||
B|AMD|20251125|10:45:46|S|20|198.570000||
B|MCHP|20251125|10:45:46|S|40|52.010000||
B|NVDA|20251125|10:45:46|S|740|172.750000||
B|NVDA|20251125|10:45:46|S|1200|172.740000||
B|RR|20251125|10:45:46|S|300|3.360000||
B|SLB|20251125|10:45:46|S|40|35.535000||
B|TQQQ|20251125|10:45:46|S|200|50.685000||
B|TQQQ|20251125|10:45:46|S|900|50.687400||
B|TSLA|20251125|10:45:46|S|85|410.710000||
B|TSLA|20251125|10:45:46|S|300|410.701800||
B|TTMI|20251125|10:45:46|S|100|66.520000||
B|TWLO|20251125|10:45:46|S|10|126.793800||
B|TWLO|20251125|10:45:46|S|10|126.800000||
B|UVIX|20251125|10:45:46|S|3|9.885000||
B|VRT|20251125|10:45:46|S|50|165.890000||
B|IWM|20251125|10:45:47|S|50|243.725000||
B|KKR|20251125|10:45:47|S|35|119.680000||
B|MSTR|20251125|10:45:47|S|40|172.935500||
B|MSTR|20251125|10:45:47|S|40|172.940000||
B|SPXL|20251125|10:45:47|S|10|210.998600||
B|TSLL|20251125|10:45:47|S|35|16.925000||
B|UVIX|20251125|10:45:47|S|3|9.885000||
B|ZM|20251125|10:45:47|S|2|88.170000||
B|ZS|20251125|10:45:47|S|2|284.022400||
B|ADBE|20251125|10:45:48|S|109|319.470000||
B|GOOG|20251125|10:45:48|S|100|324.110000||
B|GOOGL|20251125|10:45:48|S|100|324.090000||
B|HAFN|20251125|10:45:48|S|100|5.935000||
B|INTC|20251125|10:45:48|S|400|35.800000||
B|IONQ|20251125|10:45:48|S|190|45.710000||
B|MNTS|20251125|10:45:48|S|1|0.631800||
B|MP|20251125|10:45:48|S|100|57.990000||
B|PLTR|20251125|10:45:48|S|30|159.878300||
B|QBTS|20251125|10:45:48|S|1|22.647000||
B|ROP|20251125|10:45:48|S|2|443.400000||
B|TTMI|20251125|10:45:48|S|50|66.520000||
B|AMZN|20251125|10:45:49|S|300|227.454600||
B|COIN|20251125|10:45:49|S|15|245.150000||
B|GOOG|20251125|10:45:49|S|2|324.107600||
B|GOOGL|20251125|10:45:49|S|50|324.090000||
B|GOOGL|20251125|10:45:49|S|201|324.124200||
B|HUT|20251125|10:45:49|S|20|38.220000||
B|IBIT|20251125|10:45:49|S|6|49.500000||
B|LI|20251125|10:45:49|S|2|18.182300||
B|MSFT|20251125|10:45:49|S|1|470.970000||
B|OLED|20251125|10:45:49|S|18|116.060000||
B|SKY|20251125|10:45:49|S|74|85.230000||
B|SKY|20251125|10:45:49|S|100|85.090000||
B|SKY|20251125|10:45:49|S|100|85.160000||
B|SKY|20251125|10:45:49|S|600|85.220000||
B|TSLA|20251125|10:45:49|S|100|410.810000||
B|TSLA|20251125|10:45:49|S|100|410.810000||
B|TSLA|20251125|10:45:49|S|200|410.810000||
B|UPST|20251125|10:45:49|S|63|40.690000||
B|AMD|20251125|10:45:50|S|134|198.620000||
B|ETHA|20251125|10:45:50|S|1020|22.030000||
B|HTUS|20251125|10:45:50|S|1|43.260000||
B|IBIT|20251125|10:45:50|S|1|49.500000||
B|IREN|20251125|10:45:50|S|100|45.770000||
B|IWM|20251125|10:45:50|S|4|243.740000||
B|PLTR|20251125|10:45:50|S|330|159.929800||
B|SHLS|20251125|10:45:50|S|50|7.877100||
B|UVIX|20251125|10:45:50|S|1|9.875000||
B|UVIX|20251125|10:45:50|S|3|9.875000||
B|AMZN|20251125|10:45:51|S|43|227.459000||
B|ARX|20251125|10:45:51|S|100|13.950000||
B|BIV|20251125|10:45:51|S|9|78.644500||
B|BMNR|20251125|10:45:51|S|8|30.809200||
B|FIGR|20251125|10:45:51|S|5|33.950000||
B|FLUT|20251125|10:45:51|S|100|193.540000||
B|FTNT|20251125|10:45:51|S|100|80.625000||
B|FTNT|20251125|10:45:51|S|200|80.640000||
B|TSLA|20251125|10:45:51|S|40|410.820000||
B|TSLA|20251125|10:45:51|S|100|410.790000||
B|UPS|20251125|10:45:51|S|100|95.290000||
B|AMD|20251125|10:45:52|S|375|198.633900||
B|BABA|20251125|10:45:52|S|50|158.527400||
B|BABA|20251125|10:45:52|S|50|158.530000||
B|CRDU|20251125|10:45:52|S|29|16.690000||
B|GOOG|20251125|10:45:52|S|100|324.060000||
B|GS|20251125|10:45:52|S|1|793.291000||
B|GT|20251125|10:45:52|S|300|8.459900||
B|ITA|20251125|10:45:52|S|10|201.070000||
B|ORCL|20251125|10:45:52|S|100|194.105600||
B|PD|20251125|10:45:52|S|600|15.230000||
B|SOXL|20251125|10:45:52|S|58|34.265000||
B|TQQQ|20251125|10:45:52|S|1600|50.715000||
B|UTF|20251125|10:45:52|S|100|24.010000||
B|CRDO|20251125|10:45:53|S|10|146.950000||
B|GLD|20251125|10:45:53|S|1|379.870000||
B|GOOGL|20251125|10:45:53|S|5|324.027900||
B|GOOGL|20251125|10:45:53|S|5|324.030000||
B|MSFT|20251125|10:45:53|S|2|470.997300||
B|MSFT|20251125|10:45:53|S|25|470.977500||
B|MSFT|20251125|10:45:53|S|25|470.980000||
B|NVDA|20251125|10:45:53|S|10|172.810000||
B|PYPL|20251125|10:45:53|S|1|61.639200||
B|SMR|20251125|10:45:53|S|9|18.700000||
B|TSLA|20251125|10:45:53|S|5|410.870000||
B|TSLA|20251125|10:45:53|S|25|410.810000||
B|FIG|20251125|10:45:54|S|70|34.820000||
B|GGLL|20251125|10:45:54|S|50|108.580000||
B|GOOGL|20251125|10:45:54|S|10|324.047900||
B|GOOGL|20251125|10:45:54|S|10|324.050000||
B|HELE|20251125|10:45:54|S|7|19.690000||
B|HELE|20251125|10:45:54|S|200|19.610000||
B|HELE|20251125|10:45:54|S|300|19.710000||
B|HELE|20251125|10:45:54|S|392|19.710000||
B|HELE|20251125|10:45:54|S|1501|19.690000||
B|HSAI|20251125|10:45:54|S|40|19.976000||
B|NFLX|20251125|10:45:54|S|30|104.680000||
B|ORCL|20251125|10:45:54|S|200|194.123400||
B|PLTR|20251125|10:45:54|S|50|159.880000||
B|SCHD|20251125|10:45:54|S|1|27.269700||
B|SOFI|20251125|10:45:54|S|100|27.585000||
B|SOXL|20251125|10:45:54|S|15|34.265000||
B|SOXL|20251125|10:45:54|S|15|34.265000||
B|SPXS|20251125|10:45:54|S|20|37.400000||
B|SQQQ|20251125|10:45:54|S|200|73.715000||
B|SUPV|20251125|10:45:54|S|12|9.565000||
B|SYM|20251125|10:45:54|S|82|77.595300||
B|UDOW|20251125|10:45:54|S|100|54.145000||
B|DUOL|20251125|10:45:55|S|25|171.140000||
B|META|20251125|10:45:55|S|100|628.510000||
B|NVDA|20251125|10:45:55|S|200|172.760000||
B|PANW|20251125|10:45:55|S|1|184.010000||
B|SNOW|20251125|10:45:55|S|5|246.400000||
B|SVRN|20251125|10:45:55|S|15|1.370000||
B|TSLA|20251125|10:45:55|S|1|410.835000||
B|TSLL|20251125|10:45:55|S|100|16.935000||
B|ZIM|20251125|10:45:55|S|10|18.895000||
B|ZIM|20251125|10:45:55|S|10|18.895000||
B|ALK|20251125|10:45:56|S|40|41.740000||
B|ANF|20251125|10:45:56|S|35|84.720000||
B|CRDO|20251125|10:45:56|S|20|146.780000||
B|CX|20251125|10:45:56|S|100|10.465000||
B|DPST|20251125|10:45:56|S|99|94.945000||
B|NVDX|20251125|10:45:56|S|100|15.560000||
B|ORCL|20251125|10:45:56|S|199|194.155600||
B|ORCL|20251125|10:45:56|S|230|194.160000||
B|PDD|20251125|10:45:56|S|44|114.740000||
B|QQQI|20251125|10:45:56|S|10|53.729300||
B|RBRK|20251125|10:45:56|S|15|67.530000||
B|SERV|20251125|10:45:56|S|1|9.529100||
B|SHOP|20251125|10:45:56|S|10|154.600000||
B|TSLA|20251125|10:45:56|S|30|410.800000||
B|TZA|20251125|10:45:56|S|342|7.850000||
B|ANF|20251125|10:45:57|S|30|84.705000||
B|MRK|20251125|10:45:57|S|100|104.340000||
B|MSFT|20251125|10:45:57|S|1|470.990500||
B|NUKK|20251125|10:45:57|S|50|6.319000||
B|ORCL|20251125|10:45:57|S|89|194.030000||
B|PGY|20251125|10:45:57|S|100|23.450000||
B|RGTI|20251125|10:45:57|S|100|25.745000||
B|TQQQ|20251125|10:45:57|S|600|50.685000||
B|TSLA|20251125|10:45:57|S|90|410.970000||
B|VRT|20251125|10:45:57|S|100|165.720000||
B|CRWV|20251125|10:45:58|S|100|70.160000||
B|GOOGL|20251125|10:45:58|S|3|324.020000||
B|KGC|20251125|10:45:58|S|20|26.189300||
B|NBIS|20251125|10:45:58|S|4|88.750000||
B|NBIS|20251125|10:45:58|S|16|88.740000||
B|PANW|20251125|10:45:58|S|100|184.050000||
B|TSLA|20251125|10:45:58|S|1|411.130000||
B|TSLA|20251125|10:45:58|S|80|411.100000||
B|AAPL|20251125|10:45:59|S|9|279.520000||
B|CRWV|20251125|10:45:59|S|100|70.160000||
B|ETHW|20251125|10:45:59|S|2058|20.880000||
B|FIG|20251125|10:45:59|S|124|34.820000||
B|GOOGL|20251125|10:45:59|S|5|324.000000||
B|ICE|20251125|10:45:59|S|1|155.770000||
B|OKLO|20251125|10:45:59|S|50|83.730000||
B|OKLO|20251125|10:45:59|S|50|83.730000||
B|RBLX|20251125|10:45:59|S|60|89.930000||
B|SCHD|20251125|10:45:59|S|16|27.270000||
B|TER|20251125|10:45:59|S|1|163.550000||
B|TSLA|20251125|10:45:59|S|80|411.140000||
B|TSLA|20251125|10:45:59|S|160|411.140000||
B|TSLA|20251125|10:45:59|S|240|411.120000||
B|UVIX|20251125|10:45:59|S|3|9.875000||
B|WS|20251125|10:45:59|S|1|33.810000||
B|CAVA|20251125|10:46:00|S|20|48.450000||
B|ISRG|20251125|10:46:00|S|2|573.441000||
B|ISRG|20251125|10:46:00|S|3|573.450000||
B|NFLX|20251125|10:46:00|S|60|104.725000||
B|NUKK|20251125|10:46:00|S|100|6.310000||
B|ORCL|20251125|10:46:00|S|2|194.160000||
B|ORCL|20251125|10:46:00|S|10|194.195500||
B|PDFS|20251125|10:46:00|S|52|26.080000||
B|PLTR|20251125|10:46:00|S|10|159.938600||
B|PLTR|20251125|10:46:00|S|94|159.910000||
B|STM|20251125|10:46:00|S|100|22.389300||
B|SYM|20251125|10:46:00|S|28|77.791000||
B|TSLA|20251125|10:46:00|S|100|411.310500||
B|UEC|20251125|10:46:00|S|120|11.685000||
B|ZIM|20251125|10:46:00|S|16|18.895000||
B|ZIM|20251125|10:46:00|S|300|18.895000||
B|ACP|20251125|10:46:01|S|100|5.325000||
B|AMD|20251125|10:46:01|S|324|198.720000||
B|AMZN|20251125|10:46:01|S|25|227.550000||
B|ARM|20251125|10:46:01|S|100|128.550000||
B|GOOGL|20251125|10:46:01|S|3|324.060000||
B|IONQ|20251125|10:46:01|S|43|45.820000||
B|KZIA|20251125|10:46:01|S|21|8.590000||
B|NVDA|20251125|10:46:01|S|200|172.810700||
B|SNDK|20251125|10:46:01|S|5|215.985000||
B|SYM|20251125|10:46:01|S|100|77.720000||
B|TSLA|20251125|10:46:01|S|10|411.350000||
B|TSLA|20251125|10:46:01|S|10|411.380000||
B|TSLA|20251125|10:46:01|S|40|411.400000||
B|TSLA|20251125|10:46:01|S|60|411.380000||
B|CRCL|20251125|10:46:02|S|100|69.860000||
B|GCT|20251125|10:46:02|S|100|35.930000||
B|INTC|20251125|10:46:02|S|1|35.823500||
B|JEPI|20251125|10:46:02|S|200|57.310000||
B|KEYS|20251125|10:46:02|S|400|193.960000||
B|MU|20251125|10:46:02|S|50|220.605000||
B|ORCL|20251125|10:46:02|S|20|194.120000||
B|QQQ|20251125|10:46:02|S|3280|603.800000||
B|RGTI|20251125|10:46:02|S|200|25.785400||
B|SOFI|20251125|10:46:02|S|600|27.599600||
B|SYM|20251125|10:46:02|S|2|77.514500||
B|TSLA|20251125|10:46:02|S|10|411.350000||
B|UVIX|20251125|10:46:02|S|1|9.875000||
B|UVIX|20251125|10:46:02|S|3|9.875000||
B|BMNR|20251125|10:46:03|S|10|30.803000||
B|CRMG|20251125|10:46:03|S|200|10.640000||
B|NVDA|20251125|10:46:03|S|100|172.885300||
B|PLTR|20251125|10:46:03|S|64|159.890000||
B|UPST|20251125|10:46:03|S|4|40.730000||
B|VOO|20251125|10:46:03|S|190|616.852100||
B|GOOG|20251125|10:46:04|S|1|323.925000||
B|MRVL|20251125|10:46:04|S|200|82.230000||
B|NVDA|20251125|10:46:04|S|50|172.820000||
B|ORCL|20251125|10:46:04|S|72|194.060000||
B|RUBI|20251125|10:46:04|S|50|0.202500||
B|SYM|20251125|10:46:04|S|50|77.620000||
B|TQQQ|20251125|10:46:04|S|1500|50.729400||
B|TSLA|20251125|10:46:04|S|100|411.350000||
B|AXP|20251125|10:46:05|S|8|360.010000||
B|BE|20251125|10:46:05|S|10|90.220000||
B|CHTR|20251125|10:46:05|S|25|202.806100||
B|COIN|20251125|10:46:05|S|61|245.115000||
B|CRCA|20251125|10:46:05|S|300|3.400000||
B|GOOG|20251125|10:46:05|S|1|323.830000||
B|GS|20251125|10:46:05|S|35|793.260000||
B|LUNR|20251125|10:46:05|S|500|9.015000||
B|NXE|20251125|10:46:05|S|250|8.097200||
B|ORCL|20251125|10:46:05|S|100|193.986300||
B|TSLA|20251125|10:46:05|S|20|411.240000||
B|VRT|20251125|10:46:05|S|100|165.740000||
B|VSTM|20251125|10:46:05|S|100|10.130000||
B|WS|20251125|10:46:05|S|1|33.810000||
B|XEL|20251125|10:46:05|S|20|80.650000||
B|ZIM|20251125|10:46:05|S|100|18.905000||
B|ZIM|20251125|10:46:05|S|120|18.905000||
B|ZIM|20251125|10:46:05|S|380|18.905000||
B|ZM|20251125|10:46:05|S|2|88.190000||
B|ZM|20251125|10:46:05|S|75|88.150000||
B|ABNB|20251125|10:46:06|S|20|117.770000||
B|CAT|20251125|10:46:06|S|5|560.060000||
B|CINF|20251125|10:46:06|S|17|169.070000||
B|ENPH|20251125|10:46:06|S|70|26.971000||
B|ETHU|20251125|10:46:06|S|300|55.710000||
B|GOOGL|20251125|10:46:06|S|1|323.810000||
B|LCID|20251125|10:46:06|S|30|12.565400||
B|NFLX|20251125|10:46:06|S|20|104.705000||
B|NVDA|20251125|10:46:06|S|1|172.820000||
B|NVDA|20251125|10:46:06|S|70|172.815000||
B|SMR|20251125|10:46:06|S|300|18.720000||
B|TSLA|20251125|10:46:06|S|20|411.310000||
B|TSLA|20251125|10:46:06|S|50|411.310000||
B|TSLA|20251125|10:46:06|S|100|411.300000||
B|AMD|20251125|10:46:07|S|5|198.638000||
B|AMD|20251125|10:46:07|S|5|198.640000||
B|AMD|20251125|10:46:07|S|25|198.673600||
B|AMD|20251125|10:46:07|S|50|198.675900||
B|GOOGL|20251125|10:46:07|S|20|323.720000||
B|GOOGL|20251125|10:46:07|S|50|323.808000||
B|GOOGL|20251125|10:46:07|S|380|323.722300||
B|MU|20251125|10:46:07|S|10|220.684300||
B|ORCL|20251125|10:46:07|S|65|194.040000||
B|PMCB|20251125|10:46:07|S|1|1.140000||
B|RGTI|20251125|10:46:07|S|20|25.785000||
B|SOXL|20251125|10:46:07|S|50|34.267500||
B|TSLA|20251125|10:46:07|S|10|411.295000||
B|TSM|20251125|10:46:07|S|20|278.165000||
B|VRT|20251125|10:46:07|S|140|165.640000||
B|XLE|20251125|10:46:07|S|200|88.690000||
B|XLE|20251125|10:46:07|S|400|88.688500||
B|ZM|20251125|10:46:07|S|10|88.220000||
B|ZM|20251125|10:46:07|S|10|88.220000||
B|ZM|20251125|10:46:07|S|39|88.190000||
B|AGI|20251125|10:46:08|S|100|34.850000||
B|AMZN|20251125|10:46:08|S|1|227.569100||
B|BABA|20251125|10:46:08|S|100|158.469500||
B|CHRW|20251125|10:46:08|S|27|157.710000||
B|CHWY|20251125|10:46:08|S|20|32.655000||
B|LULU|20251125|10:46:08|S|1|175.910000||
B|OKLL|20251125|10:46:08|S|30|25.890000||
B|UAL|20251125|10:46:08|S|6|99.550000||
B|UVIX|20251125|10:46:08|S|3|9.875000||
B|ZM|20251125|10:46:08|S|1|88.220000||
B|AMD|20251125|10:46:09|S|50|198.627300||
B|AMD|20251125|10:46:09|S|50|198.630000||
B|GOOG|20251125|10:46:09|S|100|323.720000||
B|HIMS|20251125|10:46:09|S|100|37.390000||
B|INSP|20251125|10:46:09|S|10|132.060000||
B|KHC|20251125|10:46:09|S|1000|25.355500||
B|KWEB|20251125|10:46:09|S|1300|37.740000||
B|NVDA|20251125|10:46:09|S|5|172.821800||
B|NVDA|20251125|10:46:09|S|134|172.790000||
B|ORCL|20251125|10:46:09|S|100|193.965100||
B|PMCB|20251125|10:46:09|S|74|1.120000||
B|SGOV|20251125|10:46:09|S|200|100.625000||
B|USAC|20251125|10:46:09|S|1|23.860000||
B|UVIX|20251125|10:46:09|S|3|9.875000||
B|VRT|20251125|10:46:09|S|123|165.640000||
B|AMZN|20251125|10:46:10|S|1|227.530000||
B|FIG|20251125|10:46:10|S|300|34.800000||
B|GOOGL|20251125|10:46:10|S|100|323.439500||
B|GPUS|20251125|10:46:10|S|9000|0.282000||
B|IONQ|20251125|10:46:10|S|50|45.824600||
B|KLAR|20251125|10:46:10|S|197|29.240000||
B|META|20251125|10:46:10|S|4|628.370000||
B|META|20251125|10:46:10|S|39|628.365000||
B|ORCL|20251125|10:46:10|S|1|194.010000||
B|ORCL|20251125|10:46:10|S|30|193.980000||
B|RKLB|20251125|10:46:10|S|100|41.740000||
B|SYM|20251125|10:46:10|S|100|77.600000||
B|TRMD|20251125|10:46:10|S|4|21.121400||
B|TSLL|20251125|10:46:10|S|400|16.959300||
B|AMZN|20251125|10:46:11|S|200|227.528900||
B|BLDR|20251125|10:46:11|S|100|106.440000||
B|COST|20251125|10:46:11|S|10|891.702600||
B|CRDO|20251125|10:46:11|S|171|146.700000||
B|CRWV|20251125|10:46:11|S|50|70.158500||
B|CRWV|20251125|10:46:11|S|50|70.160000||
B|CVNA|20251125|10:46:11|S|20|337.890000||
B|GM|20251125|10:46:11|S|20|72.669300||
B|LULU|20251125|10:46:11|S|100|175.920000||
B|NSC|20251125|10:46:11|S|4|287.060000||
B|NVDA|20251125|10:46:11|S|10|172.800700||
B|PATH|20251125|10:46:11|S|100|13.425000||
B|SOXL|20251125|10:46:11|S|13|34.267500||
B|AMZN|20251125|10:46:12|S|10|227.498800||
B|AMZN|20251125|10:46:12|S|100|227.492400||
B|ARQT|20251125|10:46:12|S|50|30.780000||
B|ATAI|20251125|10:46:12|S|125|3.649300||
B|COIN|20251125|10:46:12|S|29|245.165000||
B|COIN|20251125|10:46:12|S|100|245.165000||
B|CRWV|20251125|10:46:12|S|10|70.148500||
B|NVDA|20251125|10:46:12|S|5|172.762500||
B|NVDA|20251125|10:46:12|S|1800|172.770000||
B|OKLL|20251125|10:46:12|S|200|25.860000||
B|ORCL|20251125|10:46:12|S|177|193.980000||
B|PSEC|20251125|10:46:12|S|100|2.615000||
B|ROST|20251125|10:46:12|S|1|176.490500||
B|TNA|20251125|10:46:12|S|50|44.465000||
B|TNA|20251125|10:46:12|S|250|44.465000||
B|TSLA|20251125|10:46:12|S|20|411.060000||
B|VRT|20251125|10:46:12|S|87|165.640000||
B|Z|20251125|10:46:12|S|9|72.951600||
B|AFRM|20251125|10:46:13|S|473|67.730000||
B|AMD|20251125|10:46:13|S|2|198.570000||
B|ANET|20251125|10:46:13|S|10|124.010000||
B|BAC|20251125|10:46:13|S|22|52.557400||
B|CRDO|20251125|10:46:13|S|91|146.755000||
B|FUTU|20251125|10:46:13|S|30|168.510000||
B|GOOG|20251125|10:46:13|S|100|323.500000||
B|LVS|20251125|10:46:13|S|100|68.130000||
B|LWAY|20251125|10:46:13|S|200|23.800000||
B|MCD|20251125|10:46:13|S|391|310.240000||
B|META|20251125|10:46:13|S|100|628.465800||
B|NUKK|20251125|10:46:13|S|200|6.315000||
B|NVDA|20251125|10:46:13|S|10|172.770700||
B|ORCL|20251125|10:46:13|S|20|194.040000||
B|SOFI|20251125|10:46:13|S|360|27.590000||
B|SOXL|20251125|10:46:13|E|100|34.245300||
B|TSM|20251125|10:46:13|S|4|278.125000||
B|UVIX|20251125|10:46:13|S|30|9.875000||
B|AMZN|20251125|10:46:14|S|50|227.510000||
B|ARR|20251125|10:46:14|S|20|16.885000||
B|ASTS|20251125|10:46:14|S|1500|54.950000||
B|BAM|20251125|10:46:14|S|20|51.240000||
B|CRDO|20251125|10:46:14|S|80|146.781000||
B|IBIT|20251125|10:46:14|S|300|49.510000||
B|MU|20251125|10:46:14|S|1|220.590000||
B|NVDA|20251125|10:46:14|S|9|172.775300||
B|PCOR|20251125|10:46:14|S|100|73.570000||
B|TMDX|20251125|10:46:14|S|2|145.370000||
B|VOO|20251125|10:46:14|S|10|616.798800||
B|AMZN|20251125|10:46:15|S|100|227.528900||
B|BIDU|20251125|10:46:15|S|75|119.280000||
B|BIDU|20251125|10:46:15|S|100|119.280000||
B|GGLL|20251125|10:46:15|S|100|108.200000||
B|IREN|20251125|10:46:15|S|35|45.680000||
B|LI|20251125|10:46:15|S|2|18.181200||
B|MEDP|20251125|10:46:15|S|3|625.330000||
B|MEDP|20251125|10:46:15|S|16|625.920000||
B|META|20251125|10:46:15|S|20|628.434800||
B|SMH|20251125|10:46:15|S|58|333.590000||
B|TMDX|20251125|10:46:15|S|2|145.370000||
B|TSLA|20251125|10:46:15|S|100|411.080000||
B|UVIX|20251125|10:46:15|S|3|9.875000||
B|FFIV|20251125|10:46:16|S|10|241.770000||
B|IONQ|20251125|10:46:16|S|29|45.769100||
B|IONX|20251125|10:46:16|S|50|50.944800||
B|JBI|20251125|10:46:16|S|200|6.160000||
B|MSFT|20251125|10:46:16|S|1|471.027500||
B|MSFT|20251125|10:46:16|S|1|471.030000||
B|NAD|20251125|10:46:16|S|100|11.935000||
B|OPEN|20251125|10:46:16|S|300|7.865000||
B|OPEN|20251125|10:46:16|S|3484|7.870000||
B|PBR|20251125|10:46:16|S|100|12.665000||
B|QQQI|20251125|10:46:16|S|100|53.722300||
B|TSLL|20251125|10:46:16|S|50|16.955000||
B|VOYG|20251125|10:46:16|S|2139|20.920000||
B|ZM|20251125|10:46:16|S|2|88.260000||
B|AMZN|20251125|10:46:17|S|100|227.520000||
B|ASST|20251125|10:46:17|S|1000|1.060000||
B|COIN|20251125|10:46:17|S|160|245.165000||
B|CRDO|20251125|10:46:17|S|80|146.725000||
B|IREN|20251125|10:46:17|S|100|45.640000||
B|KSPI|20251125|10:46:17|S|100|73.470000||
B|NVDA|20251125|10:46:17|S|100|172.841500||
B|NVDL|20251125|10:46:17|S|50|76.880000||
B|PLTR|20251125|10:46:17|S|16|159.860000||
B|QCOM|20251125|10:46:17|S|76|163.620000||
B|QCOM|20251125|10:46:17|S|200|163.623500||
B|RGTI|20251125|10:46:17|S|200|25.710000||
B|RGTI|20251125|10:46:17|S|200|25.715000||
B|RGTI|20251125|10:46:17|S|400|25.715000||
B|SMH|20251125|10:46:17|S|80|333.550000||
B|TSLA|20251125|10:46:17|S|14|411.160000||
B|TSLL|20251125|10:46:17|S|1|16.960000||
B|GOOG|20251125|10:46:18|S|2|323.350000||
B|IOVA|20251125|10:46:18|S|1000|2.475000||
B|KEYS|20251125|10:46:18|S|31|194.200000||
B|NUKK|20251125|10:46:18|S|900|6.319000||
B|TTMI|20251125|10:46:18|S|100|66.520000||
B|TTMI|20251125|10:46:18|S|800|66.550000||
B|AAPL|20251125|10:46:19|S|201|279.515500||
B|ADI|20251125|10:46:19|S|4|248.991000||
B|CCOI|20251125|10:46:19|S|15|17.150000||
B|DEFT|20251125|10:46:19|S|150|1.025000||
B|FROG|20251125|10:46:19|S|50|61.404900||
B|GOOG|20251125|10:46:19|S|10|323.310000||
B|GOOGL|20251125|10:46:19|S|2|323.220000||
B|LYG|20251125|10:46:19|S|600|4.795300||
B|NEM|20251125|10:46:19|S|4|86.240000||
B|OPEN|20251125|10:46:19|S|700|7.860000||
B|PATH|20251125|10:46:19|S|839|13.425000||
B|SYM|20251125|10:46:19|S|25|77.490000||
B|TSLL|20251125|10:46:19|S|100|16.955000||
B|TSMU|20251125|10:46:19|S|80|37.410000||
B|WYNN|20251125|10:46:19|S|70|129.230000||
B|ZS|20251125|10:46:19|S|40|284.970700||
B|ADBE|20251125|10:46:20|S|77|319.645000||
B|BNED|20251125|10:46:20|S|60|9.170000||
B|CEG|20251125|10:46:20|S|1|346.800000||
B|CRWV|20251125|10:46:20|S|300|70.040000||
B|GOOGL|20251125|10:46:20|S|1|323.088400||
B|JMIA|20251125|10:46:20|S|125|11.050000||
B|LULU|20251125|10:46:20|S|10|175.970000||
B|NVDA|20251125|10:46:20|S|1|172.733500||
B|NVDA|20251125|10:46:20|S|76|172.739600||
B|OPEN|20251125|10:46:20|S|10|7.859300||
B|PMCB|20251125|10:46:20|S|2400|1.150000||
B|SMH|20251125|10:46:20|S|301|333.440000||
B|TSLL|20251125|10:46:20|S|100|16.945000||
B|BLND|20251125|10:46:21|S|25|3.167500||
B|CRDO|20251125|10:46:21|S|50|146.540000||
B|CRWV|20251125|10:46:21|S|348|69.970000||
B|CVNA|20251125|10:46:21|S|43|337.629000||
B|ETHA|20251125|10:46:21|S|10|22.015000||
B|GOOGL|20251125|10:46:21|S|13|323.052000||
B|LUNR|20251125|10:46:21|S|30|9.008000||
B|META|20251125|10:46:21|S|5|628.165000||
B|MU|20251125|10:46:21|S|10|220.310500||
B|ORCL|20251125|10:46:21|S|25|194.000000||
B|PGR|20251125|10:46:21|S|35|227.310000||
B|PLTR|20251125|10:46:21|S|100|159.840000||
B|SLI|20251125|10:46:21|S|100|3.875000||
B|CHA|20251125|10:46:22|S|100|13.740000||
B|HELE|20251125|10:46:22|S|77|19.500000||
B|HIMS|20251125|10:46:22|S|50|37.400000||
B|MSFT|20251125|10:46:22|S|1|471.010000||
B|ORCL|20251125|10:46:22|S|47|193.920000||
B|ORCL|20251125|10:46:22|S|60|193.910000||
B|PMCB|20251125|10:46:22|S|2400|1.150000||
B|RDDT|20251125|10:46:22|S|7|208.940000||
B|RDDT|20251125|10:46:22|S|7|208.940000||
B|TQQQ|20251125|10:46:22|S|600|50.659400||
B|TSLA|20251125|10:46:22|S|25|410.980000||
B|TSLA|20251125|10:46:22|S|188|410.970000||
B|TSLA|20251125|10:46:22|S|292|410.970000||
B|UBER|20251125|10:46:22|S|89|83.289200||
B|ZS|20251125|10:46:22|S|40|284.970800||
B|ANAB|20251125|10:46:23|S|200|40.810000||
B|COPX|20251125|10:46:23|S|200|60.730000||
B|CRCL|20251125|10:46:23|S|2|69.840000||
B|FIX|20251125|10:46:23|S|1|943.240000||
B|GOOG|20251125|10:46:23|S|50|322.930000||
B|GRMN|20251125|10:46:23|S|5|194.591000||
B|GRMN|20251125|10:46:23|S|23|194.591000||
B|IREN|20251125|10:46:23|S|100|45.669000||
B|JD|20251125|10:46:23|S|6|29.272500||
B|NUKK|20251125|10:46:23|S|200|6.289000||
B|NVDA|20251125|10:46:23|S|7|172.719300||
B|TSM|20251125|10:46:23|S|2|278.070000||
B|UPS|20251125|10:46:23|S|16|95.366300||
B|ZIM|20251125|10:46:23|S|16|18.905000||
B|GOOG|20251125|10:46:24|S|50|322.950500||
B|HBAN|20251125|10:46:24|S|200|16.175000||
B|MSFY|20251125|10:46:24|S|10|24.280000||
B|MSTY|20251125|10:46:24|S|3|6.965000||
B|ORCL|20251125|10:46:24|S|8|193.850000||
B|TSLA|20251125|10:46:24|S|32|410.940000||
B|TSLA|20251125|10:46:24|S|60|410.930000||
B|UVIX|20251125|10:46:24|S|3|9.900000||
B|ZS|20251125|10:46:24|S|40|284.148500||
B|COIN|20251125|10:46:25|S|60|245.024200||
B|COKE|20251125|10:46:25|S|100|165.100000||
B|CRDO|20251125|10:46:25|S|41|146.510000||
B|LX|20251125|10:46:25|S|44|3.429200||
B|NVDL|20251125|10:46:25|S|10|76.820000||
B|ORCL|20251125|10:46:25|S|82|193.850000||
B|PM|20251125|10:46:25|S|5|155.267800||
B|SMR|20251125|10:46:25|S|10|18.676000||
B|SPRY|20251125|10:46:25|S|20|8.635000||
B|SYM|20251125|10:46:25|S|100|77.420000||
B|UEC|20251125|10:46:25|S|20|11.645000||
B|VGK|20251125|10:46:25|S|65|79.967700||
B|VXX|20251125|10:46:25|S|100|34.610000||
B|VXX|20251125|10:46:25|S|200|34.610000||
B|AGI|20251125|10:46:26|S|100|34.829100||
B|AMD|20251125|10:46:26|S|15|198.640000||
B|AMD|20251125|10:46:26|S|300|198.650000||
B|BABA|20251125|10:46:26|S|25|158.490000||
B|CVNA|20251125|10:46:26|S|400|337.770000||
B|GOOGL|20251125|10:46:26|S|20|322.900000||
B|IREN|20251125|10:46:26|S|20|45.719100||
B|LI|20251125|10:46:26|S|100|18.175000||
B|MNTS|20251125|10:46:26|S|1|0.631800||
B|MSFT|20251125|10:46:26|S|5|471.030000||
B|MSTR|20251125|10:46:26|S|5|172.870000||
B|NBIS|20251125|10:46:26|S|5|88.430000||
B|NVDA|20251125|10:46:26|S|100|172.787700||
B|TSLA|20251125|10:46:26|S|25|411.090000||
B|TSLL|20251125|10:46:26|S|245|16.950000||
B|ADBE|20251125|10:46:27|S|36|319.825000||
B|ADBE|20251125|10:46:27|S|36|319.825000||
B|AMZN|20251125|10:46:27|S|100|227.548900||
B|BLDR|20251125|10:46:27|S|100|106.430000||
B|COIN|20251125|10:46:27|S|78|245.240000||
B|CRWV|20251125|10:46:27|S|350|70.040000||
B|CVX|20251125|10:46:27|S|100|148.905000||
B|FTV|20251125|10:46:27|S|30|53.235000||
B|GM|20251125|10:46:27|S|1|72.636500||
B|MDB|20251125|10:46:27|S|30|329.460000||
B|META|20251125|10:46:27|S|10|628.204300||
B|META|20251125|10:46:27|S|10|628.210000||
B|NVDA|20251125|10:46:27|S|5|172.777300||
B|NVDA|20251125|10:46:27|S|25|172.777800||
B|ORCL|20251125|10:46:27|S|8|193.990000||
B|PMCB|20251125|10:46:27|S|300|1.140000||
B|SMH|20251125|10:46:27|S|80|333.500000||
B|SYM|20251125|10:46:27|S|50|77.340000||
B|TSLA|20251125|10:46:27|S|3|411.070000||
B|AMD|20251125|10:46:28|S|730|198.650000||
B|GOOG|20251125|10:46:28|S|25|323.080000||
B|NVDA|20251125|10:46:28|S|4|172.815000||
B|PGNY|20251125|10:46:28|S|29|27.470000||
B|SNOW|20251125|10:46:28|S|50|246.170000||
B|SOLT|20251125|10:46:28|S|20|8.075000||
B|SOLT|20251125|10:46:28|S|300|8.075000||
B|SOLT|20251125|10:46:28|S|500|8.075000||
B|TSLA|20251125|10:46:28|S|40|411.085000||
B|TSLA|20251125|10:46:28|S|50|411.095000||
B|UAL|20251125|10:46:28|S|6|99.450000||
B|ULTA|20251125|10:46:28|S|10|525.330000||
B|ZTO|20251125|10:46:28|S|1|20.490000||
B|ZTO|20251125|10:46:28|S|93|20.490000||
B|DDOG|20251125|10:46:29|S|50|160.247500||
B|ENPH|20251125|10:46:29|S|20|26.960000||
B|FROG|20251125|10:46:29|S|21|61.450000||
B|FROG|20251125|10:46:29|S|25|61.460000||
B|MNDY|20251125|10:46:29|S|40|147.280000||
B|NVDA|20251125|10:46:29|S|1|172.845000||
B|OPEN|20251125|10:46:29|S|80|7.880000||
B|RCL|20251125|10:46:29|S|10|270.780000||
B|REGN|20251125|10:46:29|S|3|780.990000||
B|UVIX|20251125|10:46:29|S|1|9.895000||
B|Z|20251125|10:46:29|S|100|73.060000||
B|ZM|20251125|10:46:29|S|2|88.270000||
B|ZS|20251125|10:46:29|S|1|285.210000||
B|AAPL|20251125|10:46:30|S|50|279.440000||
B|AMD|20251125|10:46:30|S|34|198.731800||
B|ANF|20251125|10:46:30|S|5|84.796600||
B|BABA|20251125|10:46:30|S|100|158.560000||
B|COIN|20251125|10:46:30|S|20|245.447500||
B|CRM|20251125|10:46:30|S|1|231.360000||
B|CVNA|20251125|10:46:30|S|10|337.580000||
B|GOOGL|20251125|10:46:30|S|90|323.305000||
B|IBIT|20251125|10:46:30|S|1|49.504900||
B|JANX|20251125|10:46:30|S|30|32.050000||
B|LI|20251125|10:46:30|S|98|18.175000||
B|LULU|20251125|10:46:30|S|42|175.990000||
B|NVDA|20251125|10:46:30|S|100|172.890000||
B|ORCL|20251125|10:46:30|S|24|194.120000||
B|PLTR|20251125|10:46:30|S|39|159.948300||
B|SMH|20251125|10:46:30|S|80|333.640000||
B|SMH|20251125|10:46:30|S|80|333.650000||
B|TSLA|20251125|10:46:30|S|25|411.330000||
B|TSLA|20251125|10:46:30|S|75|411.340000||
B|ANF|20251125|10:46:31|S|10|84.830000||
B|ANF|20251125|10:46:31|S|200|84.831400||
B|ASTS|20251125|10:46:31|S|50|54.969100||
B|CRWV|20251125|10:46:31|S|7|70.139500||
B|DHF|20251125|10:46:31|S|1312|2.515500||
B|GOOG|20251125|10:46:31|S|200|323.438700||
B|HSAI|20251125|10:46:31|S|100|19.990000||
B|INOD|20251125|10:46:31|S|19|55.710000||
B|MSTR|20251125|10:46:31|S|40|173.090000||
B|NVDA|20251125|10:46:31|S|30|172.885000||
B|NVDA|20251125|10:46:31|S|30|172.885000||
B|SEDG|20251125|10:46:31|S|86|34.590000||
B|TSLA|20251125|10:46:31|S|50|411.305000||
B|UVIX|20251125|10:46:31|S|3|9.895000||
B|CIFR|20251125|10:46:32|S|28|16.735000||
B|IWM|20251125|10:46:32|S|25|243.785000||
B|MOD|20251125|10:46:32|S|50|154.140000||
B|NUAI|20251125|10:46:32|S|900|4.295000||
B|STLD|20251125|10:46:32|S|1|165.735000||
B|TZA|20251125|10:46:32|S|800|7.855000||
B|ZS|20251125|10:46:32|S|11|285.220000||
B|AMD|20251125|10:46:33|S|26|198.810000||
B|AMZN|20251125|10:46:33|S|2|227.618700||
B|BABA|20251125|10:46:33|S|2|158.516100||
B|META|20251125|10:46:33|S|18|628.300000||
B|META|20251125|10:46:33|S|70|628.280000||
B|MU|20251125|10:46:33|S|800|220.585700||
B|SMH|20251125|10:46:33|S|80|333.690000||
B|SNAP|20251125|10:46:33|S|100|7.735000||
B|TSLA|20251125|10:46:33|S|25|411.430000||
B|TSLA|20251125|10:46:33|S|26|411.440000||
B|AEO|20251125|10:46:34|S|10|19.965000||
B|CLS|20251125|10:46:34|S|100|329.661000||
B|GLD|20251125|10:46:34|S|75|379.990000||
B|MSTR|20251125|10:46:34|S|150|173.130000||
B|NFLX|20251125|10:46:34|S|40|104.705000||
B|NVDA|20251125|10:46:34|S|10|172.820000||
B|NVDL|20251125|10:46:34|S|200|76.870000||
B|QURE|20251125|10:46:34|S|240|26.960000||
B|SOXL|20251125|10:46:34|S|30|34.295000||
B|AMD|20251125|10:46:35|S|40|198.800000||
B|BRK/B|20251125|10:46:35|S|4|508.050000||
B|META|20251125|10:46:35|S|200|628.285000||
B|MSFT|20251125|10:46:35|S|2|471.067700||
B|NUKK|20251125|10:46:35|S|100|6.273000||
B|TNA|20251125|10:46:35|S|90|44.465000||
B|TPR|20251125|10:46:35|S|52|108.640000||
B|TSLA|20251125|10:46:35|S|100|411.510000||
B|UVIX|20251125|10:46:35|S|3|9.895000||
B|AMD|20251125|10:46:36|S|100|198.800000||
B|AMZN|20251125|10:46:36|S|10|227.638200||
B|AMZN|20251125|10:46:36|S|16|227.640000||
B|ANF|20251125|10:46:36|S|100|84.740000||
B|ANF|20251125|10:46:36|S|400|84.693000||
B|APLD|20251125|10:46:36|S|15|22.905000||
B|APLD|20251125|10:46:36|S|15|22.905000||
B|CRCL|20251125|10:46:36|S|8|69.900000||
B|CRWV|20251125|10:46:36|S|1|70.208000||
B|METU|20251125|10:46:36|S|50|29.826600||
B|MP|20251125|10:46:36|S|20|57.955400||
B|NVDL|20251125|10:46:36|S|14|76.860000||
B|NVDL|20251125|10:46:36|S|14|76.860000||
B|PLTR|20251125|10:46:36|S|20|159.940000||
B|PMCB|20251125|10:46:36|S|100|1.120900||
B|SMH|20251125|10:46:36|S|80|333.700000||
B|TMO|20251125|10:46:36|S|52|598.775000||
B|TSLA|20251125|10:46:36|S|40|411.410000||
B|INTW|20251125|10:46:37|S|100|42.320000||
B|JNJ|20251125|10:46:37|S|1|207.405000||
B|MRVL|20251125|10:46:37|S|50|82.080000||
B|NBIS|20251125|10:46:37|S|7|88.620000||
B|OKLO|20251125|10:46:37|S|5|83.780000||
B|PLTR|20251125|10:46:37|S|10|159.979500||
B|PRKS|20251125|10:46:37|S|16|35.040000||
B|TSLA|20251125|10:46:37|S|22|411.540000||
B|UVIX|20251125|10:46:37|S|3|9.885000||
B|ZS|20251125|10:46:37|S|40|284.765200||
B|AAL|20251125|10:46:38|S|125|13.685000||
B|DE|20251125|10:46:38|S|1|497.870000||
B|FDX|20251125|10:46:38|S|2|273.330000||
B|GOOGL|20251125|10:46:38|S|2|323.339500||
B|LI|20251125|10:46:38|S|100|18.175000||
B|MSFT|20251125|10:46:38|S|50|471.148000||
B|NVDX|20251125|10:46:38|S|17|15.580000||
B|NVDX|20251125|10:46:38|S|1105|15.580000||
B|PNC|20251125|10:46:38|S|30|193.270000||
B|RGTI|20251125|10:46:38|S|4|25.739300||
B|SOXL|20251125|10:46:38|S|91|34.300000||
B|TSLA|20251125|10:46:38|S|3|411.610000||
B|TSLA|20251125|10:46:38|S|35|411.607300||
B|TSLA|20251125|10:46:38|S|80|411.610000||
B|TSLA|20251125|10:46:38|S|94|411.607500||
B|ZS|20251125|10:46:38|S|40|284.373600||
B|ZS|20251125|10:46:38|S|40|284.373600||
B|GOOGL|20251125|10:46:39|S|5|323.282100||
B|IBIT|20251125|10:46:39|S|22|49.500000||
B|MSFT|20251125|10:46:39|S|80|471.090000||
B|NOW|20251125|10:46:39|S|6|824.391000||
B|NOW|20251125|10:46:39|S|40|824.120000||
B|ORCL|20251125|10:46:39|S|169|194.140000||
B|QCOM|20251125|10:46:39|S|100|163.641900||
B|SMH|20251125|10:46:39|S|80|333.710000||
B|TER|20251125|10:46:39|S|38|163.700000||
B|TMDX|20251125|10:46:39|S|7|145.530000||
B|TSLA|20251125|10:46:39|S|15|411.717300||
B|TSLA|20251125|10:46:39|S|15|411.720000||
B|TSLA|20251125|10:46:39|S|20|411.660000||
B|TSLA|20251125|10:46:39|S|200|411.717500||
B|VSS|20251125|10:46:39|S|1|140.140000||
B|CAT|20251125|10:46:40|S|7|560.635000||
B|FOF|20251125|10:46:40|S|100|12.980000||
B|FUN|20251125|10:46:40|S|100|14.990900||
B|JCI|20251125|10:46:40|S|300|114.000000||
B|NVDA|20251125|10:46:40|S|100|172.820000||
B|OSRH|20251125|10:46:40|S|5000|0.819600||
B|PLUG|20251125|10:46:40|S|45|1.890000||
B|PNC|20251125|10:46:40|S|8|193.270000||
B|SLV|20251125|10:46:40|S|100|46.240000||
B|TSLA|20251125|10:46:40|S|1|411.760000||
B|TSLA|20251125|10:46:40|S|4|411.786800||
B|TSLA|20251125|10:46:40|S|4|411.790000||
B|TSLA|20251125|10:46:40|S|15|411.717300||
B|ABVE|20251125|10:46:41|S|97|2.256500||
B|GOOGL|20251125|10:46:41|S|25|323.370000||
B|GOOGL|20251125|10:46:41|S|25|323.371800||
B|MSTR|20251125|10:46:41|S|80|173.210000||
B|NFLX|20251125|10:46:41|S|10|104.685000||
B|PTIR|20251125|10:46:41|S|200|23.309100||
B|TSLA|20251125|10:46:41|S|10|411.720000||
B|TSLA|20251125|10:46:41|S|40|411.720000||
B|TSLA|20251125|10:46:41|S|65|411.740000||
B|TTMI|20251125|10:46:41|S|500|66.570000||
B|VOO|20251125|10:46:41|S|100|616.940000||
B|AMD|20251125|10:46:42|S|100|198.840000||
B|AU|20251125|10:46:42|S|2|83.280000||
B|COIN|20251125|10:46:42|S|80|245.330000||
B|CRWV|20251125|10:46:42|S|100|70.228300||
B|CVNA|20251125|10:46:42|S|5|338.600000||
B|CVNA|20251125|10:46:42|S|20|338.310000||
B|CVNA|20251125|10:46:42|S|50|338.407000||
B|ELV|20251125|10:46:42|S|25|332.725000||
B|FIVN|20251125|10:46:42|S|30|19.675000||
B|GLXY|20251125|10:46:42|S|200|24.633000||
B|LI|20251125|10:46:42|S|100|18.180700||
B|LITE|20251125|10:46:42|S|41|290.540000||
B|LITE|20251125|10:46:42|S|159|290.460000||
B|NU|20251125|10:46:42|S|20|16.295000||
B|NVDA|20251125|10:46:42|S|535|172.820000||
B|SMH|20251125|10:46:42|S|80|333.750000||
B|TROX|20251125|10:46:42|S|63|3.680000||
B|TSLA|20251125|10:46:42|S|40|411.740000||
B|WIX|20251125|10:46:42|S|100|96.150000||
B|ADP|20251125|10:46:43|S|1|254.706300||
B|BMNR|20251125|10:46:43|S|400|30.820000||
B|CNQ|20251125|10:46:43|S|20|32.755000||
B|ENR|20251125|10:46:43|S|100|18.120000||
B|HOOD|20251125|10:46:43|S|645|112.740000||
B|KTOS|20251125|10:46:43|S|24|75.250000||
B|MSFT|20251125|10:46:43|S|200|471.120000||
B|RGTI|20251125|10:46:43|S|250|25.766900||
B|TEM|20251125|10:46:43|S|100|75.620000||
B|TSLA|20251125|10:46:43|S|20|411.770000||
B|ALAB|20251125|10:46:44|S|15|140.680000||
B|BABA|20251125|10:46:44|S|1|158.690000||
B|BTSG|20251125|10:46:44|S|470|36.540000||
B|CRS|20251125|10:46:44|S|26|317.940000||
B|FRMI|20251125|10:46:44|S|200|14.375000||
B|KYIV|20251125|10:46:44|S|700|14.107800||
B|LASR|20251125|10:46:44|S|130|32.330000||
B|LYFT|20251125|10:46:44|S|5|19.639300||
B|NVDA|20251125|10:46:44|S|50|172.855000||
B|PM|20251125|10:46:44|S|10|155.228000||
B|SOFI|20251125|10:46:44|S|50|27.617300||
B|TQQQ|20251125|10:46:44|S|3500|50.726400||
B|TSLA|20251125|10:46:44|S|50|411.773800||
B|TSLA|20251125|10:46:44|S|50|411.810000||
B|AVGO|20251125|10:46:45|S|233|377.955000||
B|EOSE|20251125|10:46:45|S|200|12.840000||
B|INTC|20251125|10:46:45|S|1000|35.822300||
B|NUTX|20251125|10:46:45|S|5|130.200000||
B|NUTX|20251125|10:46:45|S|100|128.990000||
B|NVDA|20251125|10:46:45|S|1|172.846500||
B|OKLO|20251125|10:46:45|S|25|83.880000||
B|PTIR|20251125|10:46:45|S|70|23.299300||
B|RGTI|20251125|10:46:45|S|100|25.785000||
B|RSP|20251125|10:46:45|S|300|188.940000||
B|TSLA|20251125|10:46:45|S|100|411.830000||
B|XLB|20251125|10:46:45|S|22|87.743500||
B|BITU|20251125|10:46:46|S|600|28.910000||
B|CRWV|20251125|10:46:46|S|5|70.170000||
B|IRTC|20251125|10:46:46|S|14|186.740000||
B|NVDL|20251125|10:46:46|S|27|76.880000||
B|ORLY|20251125|10:46:46|S|20|100.540000||
B|PDO|20251125|10:46:46|S|100|13.855000||
B|RKLB|20251125|10:46:46|S|20|41.738600||
B|SMH|20251125|10:46:46|S|80|333.760000||
B|TSLA|20251125|10:46:46|S|1|411.925000||
B|TSLL|20251125|10:46:46|S|177|17.030000||
B|WHR|20251125|10:46:46|S|100|78.270000||
B|CRWV|20251125|10:46:47|S|7|70.174200||
B|CTAS|20251125|10:46:47|S|2|183.160000||
B|EBS|20251125|10:46:47|S|20|10.875000||
B|MEDP|20251125|10:46:47|S|100|626.170000||
B|NBXG|20251125|10:46:47|S|100|14.210000||
B|QQQI|20251125|10:46:47|S|100|53.747700||
B|RBLX|20251125|10:46:47|S|20|89.960000||
B|RBLX|20251125|10:46:47|S|60|89.960000||
B|SNOW|20251125|10:46:47|S|50|246.280000||
B|ZM|20251125|10:46:47|S|1|88.265000||
B|AAPL|20251125|10:46:48|S|10|279.489100||
B|AMD|20251125|10:46:48|S|66|198.860000||
B|AMD|20251125|10:46:48|S|100|198.862700||
B|BABA|20251125|10:46:48|S|40|158.730000||
B|DDOG|20251125|10:46:48|S|3|160.394300||
B|GOOG|20251125|10:46:48|S|100|323.526400||
B|MSTR|20251125|10:46:48|S|160|173.040000||
B|NFLX|20251125|10:46:48|S|10|104.665000||
B|NUE|20251125|10:46:48|S|14|157.860000||
B|NVDL|20251125|10:46:48|S|50|76.870000||
B|TSLA|20251125|10:46:48|S|100|411.937100||
B|UNHG|20251125|10:46:48|S|60|18.239300||
B|UVIX|20251125|10:46:48|S|1|9.875000||
B|WTW|20251125|10:46:48|S|10|323.910000||
B|APLD|20251125|10:46:49|S|400|22.950000||
B|BLK|20251125|10:46:49|S|100|1027.606600||
B|NVDA|20251125|10:46:49|S|23|172.789300||
B|NVDA|20251125|10:46:49|S|40|172.795000||
B|NVDA|20251125|10:46:49|S|100|172.785000||
B|NVDA|20251125|10:46:49|S|100|172.815000||
B|NVDL|20251125|10:46:49|S|1|76.870000||
B|OPEX|20251125|10:46:49|S|100|27.890000||
B|QCOM|20251125|10:46:49|S|187|163.670000||
B|SMCI|20251125|10:46:49|S|500|32.305000||
B|SMH|20251125|10:46:49|S|80|333.740000||
B|TLT|20251125|10:46:49|S|200|90.475000||
B|TSLL|20251125|10:46:49|S|110|17.015000||
B|ZM|20251125|10:46:49|S|13|88.255000||
B|ZM|20251125|10:46:49|S|64|88.230000||
B|FROG|20251125|10:46:50|S|100|61.450000||
B|NFLX|20251125|10:46:50|S|1|104.670000||
B|NTNX|20251125|10:46:50|S|100|58.210000||
B|NVDA|20251125|10:46:50|S|5|172.765000||
B|NVDA|20251125|10:46:50|S|20|172.765000||
B|PMCB|20251125|10:46:50|S|100|1.110000||
B|QQQ|20251125|10:46:50|S|4|603.830000||
B|QUBT|20251125|10:46:50|S|10|11.200000||
B|SW|20251125|10:46:50|S|1|34.785400||
B|TEAM|20251125|10:46:50|S|100|149.680000||
B|TSLA|20251125|10:46:50|S|40|411.920000||
B|TSM|20251125|10:46:50|S|20|278.370000||
B|VOO|20251125|10:46:50|S|5|616.998600||
B|ANF|20251125|10:46:51|S|30|84.563700||
B|AVGO|20251125|10:46:51|S|50|377.925000||
B|COST|20251125|10:46:51|S|5|892.382700||
B|LI|20251125|10:46:51|S|46|18.180500||
B|NNOX|20251125|10:46:51|S|500|4.519300||
B|NVDA|20251125|10:46:51|S|5|172.779300||
B|NVDA|20251125|10:46:51|S|70|172.769300||
B|ORCL|20251125|10:46:51|S|40|194.120000||
B|RUBI|20251125|10:46:51|S|5000|0.206600||
B|TQQQ|20251125|10:46:51|S|500|50.740000||
B|TSLA|20251125|10:46:51|S|40|411.870000||
B|UPS|20251125|10:46:51|S|100|95.370000||
B|VOYG|20251125|10:46:51|S|2|20.940000||
B|COIN|20251125|10:46:52|S|47|245.224700||
B|CRCL|20251125|10:46:52|S|6|69.978800||
B|CRGY|20251125|10:46:52|S|100|9.065000||
B|CTAS|20251125|10:46:52|S|37|183.120000||
B|CTAS|20251125|10:46:52|S|38|183.120000||
B|GOOGL|20251125|10:46:52|S|300|323.370000||
B|NVDA|20251125|10:46:52|S|1|172.759300||
B|NVDA|20251125|10:46:52|S|400|172.755000||
B|PLTU|20251125|10:46:52|S|200|72.990000||
B|QCOM|20251125|10:46:52|S|102|163.640000||
B|SMH|20251125|10:46:52|S|80|333.670000||
B|TSLA|20251125|10:46:52|S|9|411.860000||
B|UVIX|20251125|10:46:52|S|3|9.879300||
B|UVIX|20251125|10:46:52|S|3|9.879300||
B|CVX|20251125|10:46:53|S|20|148.860000||
B|GOOGL|20251125|10:46:53|S|2|323.318300||
B|IDXX|20251125|10:46:53|S|1|768.625000||
B|INTC|20251125|10:46:53|S|10|35.819300||
B|KO|20251125|10:46:53|S|4|72.535000||
B|NVDA|20251125|10:46:53|S|10|172.775300||
B|RACE|20251125|10:46:53|S|2|385.230000||
B|SPXL|20251125|10:46:53|S|10|211.171400||
B|TNXP|20251125|10:46:53|S|200|13.970000||
B|W|20251125|10:46:53|S|100|109.930000||
B|ADI|20251125|10:46:54|S|10|248.720000||
B|BIL|20251125|10:46:54|S|20|91.680000||
B|NVDA|20251125|10:46:54|S|10|172.805000||
B|NVDA|20251125|10:46:54|S|15|172.805000||
B|ORCL|20251125|10:46:54|S|100|194.121800||
B|QBTS|20251125|10:46:54|S|1|22.652300||
B|TRMD|20251125|10:46:54|S|8|21.125000||
B|ZIM|20251125|10:46:54|S|100|18.915000||
B|AMD|20251125|10:46:55|S|1|199.100500||
B|AMD|20251125|10:46:55|S|9|199.150000||
B|AMD|20251125|10:46:55|S|10|199.090000||
B|AMD|20251125|10:46:55|S|30|199.160000||
B|AMD|20251125|10:46:55|S|100|199.150000||
B|COIN|20251125|10:46:55|S|50|245.310000||
B|FROG|20251125|10:46:55|S|6|61.540000||
B|FROG|20251125|10:46:55|S|10|61.500000||
B|FROG|20251125|10:46:55|S|29|61.540000||
B|FROG|20251125|10:46:55|S|29|61.540000||
B|FROG|20251125|10:46:55|S|44|61.560000||
B|FROG|20251125|10:46:55|S|170|61.570000||
B|INTC|20251125|10:46:55|S|1500|35.819300||
B|MU|20251125|10:46:55|S|3|220.876600||
B|MU|20251125|10:46:55|S|5|220.839400||
B|NFLX|20251125|10:46:55|S|19|104.665000||
B|NVDA|20251125|10:46:55|S|300|172.839100||
B|NVO|20251125|10:46:55|S|50|46.435000||
B|ORCL|20251125|10:46:55|S|100|194.170000||
B|QBTZ|20251125|10:46:55|E|1|20.911500||
B|QCOM|20251125|10:46:55|S|87|163.660000||
B|RDDT|20251125|10:46:55|S|30|209.175000||
B|SMH|20251125|10:46:55|S|80|333.780000||
B|SPXU|20251125|10:46:55|S|1200|53.130000||
B|TSLA|20251125|10:46:55|S|10|411.890000||
B|TSLA|20251125|10:46:55|S|280|411.890000||
B|ALGM|20251125|10:46:56|S|6|25.360000||
B|AMD|20251125|10:46:56|S|20|199.190000||
B|AMD|20251125|10:46:56|S|100|199.150000||
B|AMD|20251125|10:46:56|S|120|199.168000||
B|AXP|20251125|10:46:56|S|1|359.820000||
B|MU|20251125|10:46:56|S|127|220.790000||
B|NAUT|20251125|10:46:56|S|7|2.200000||
B|NVO|20251125|10:46:56|S|100|46.435000||
B|PR|20251125|10:46:56|S|62|13.945000||
B|RGTI|20251125|10:46:56|S|50|25.809200||
B|SQM|20251125|10:46:56|S|1|61.960000||
B|VST|20251125|10:46:56|S|5|169.155000||
B|VXX|20251125|10:46:56|S|200|34.565000||
B|AGNC|20251125|10:46:57|S|40|10.325000||
B|GME|20251125|10:46:57|S|60|20.837100||
B|HSAI|20251125|10:46:57|S|100|20.060000||
B|IREN|20251125|10:46:57|S|10|45.799000||
B|LIVN|20251125|10:46:57|S|80|62.370000||
B|MU|20251125|10:46:57|S|6|220.800000||
B|NU|20251125|10:46:57|S|49|16.295000||
B|NVDA|20251125|10:46:57|S|70|172.865000||
B|ORCL|20251125|10:46:57|S|20|194.237800||
B|TSLA|20251125|10:46:57|S|80|411.920000||
B|TSLA|20251125|10:46:57|S|200|411.920000||
B|TSLA|20251125|10:46:57|S|453|411.940000||
B|XNCR|20251125|10:46:57|S|200|17.140000||
B|AMD|20251125|10:46:58|S|2|199.215000||
B|AMD|20251125|10:46:58|S|2|199.215000||
B|AMD|20251125|10:46:58|S|100|199.240000||
B|AMD|20251125|10:46:58|S|400|199.237900||
B|HCA|20251125|10:46:58|S|1|512.730000||
B|HON|20251125|10:46:58|S|7|190.774800||
B|LLY|20251125|10:46:58|S|5|1092.940000||
B|META|20251125|10:46:58|S|4|628.435500||
B|NFLX|20251125|10:46:58|S|11|104.665000||
B|NVDA|20251125|10:46:58|S|50|172.845000||
B|NVDA|20251125|10:46:58|S|100|172.820000||
B|NVDA|20251125|10:46:58|S|600|172.820500||
B|ONB|20251125|10:46:58|S|100|21.930000||
B|ORCL|20251125|10:46:58|S|18|194.247600||
B|ORCL|20251125|10:46:58|S|25|194.190000||
B|ORCL|20251125|10:46:58|S|100|194.192500||
B|PLTR|20251125|10:46:58|S|100|160.040000||
B|SYF|20251125|10:46:58|S|100|76.370000||
B|AMD|20251125|10:46:59|S|100|199.240000||
B|AVGO|20251125|10:46:59|S|45|377.990000||
B|CE|20251125|10:46:59|S|100|40.260000||
B|CE|20251125|10:46:59|S|100|40.290000||
B|DFLI|20251125|10:46:59|S|1|0.808600||
B|FROG|20251125|10:46:59|S|67|61.560000||
B|FROG|20251125|10:46:59|S|100|61.550000||
B|FROG|20251125|10:46:59|S|133|61.530000||
B|NBIS|20251125|10:46:59|S|150|88.640000||
B|NVDA|20251125|10:46:59|S|5|172.838300||
B|NVO|20251125|10:46:59|S|300|46.435000||
B|SMTC|20251125|10:46:59|S|25|63.350000||
B|TSLA|20251125|10:46:59|S|15|411.800000||
B|UVIX|20251125|10:46:59|S|3|9.875000||
B|XLC|20251125|10:46:59|S|100|114.327700||
B|AMD|20251125|10:47:00|S|10|199.240000||
B|GAP|20251125|10:47:00|S|29|26.685000||
B|HIMS|20251125|10:47:00|S|497|37.430000||
B|MCD|20251125|10:47:00|S|1|310.190000||
B|NVDA|20251125|10:47:00|S|1|172.769300||
B|NVDA|20251125|10:47:00|S|5|172.789300||
B|NVDA|20251125|10:47:00|S|200|172.808200||
B|PMCB|20251125|10:47:00|S|100|1.120000||
B|QBTS|20251125|10:47:00|S|2|22.640000||
B|STE|20251125|10:47:00|S|15|266.330000||
B|TER|20251125|10:47:00|S|100|163.830000||
B|TER|20251125|10:47:00|S|100|163.870000||
B|TER|20251125|10:47:00|S|1500|163.830000||
B|TSLA|20251125|10:47:00|S|2|411.860000||
B|USO|20251125|10:47:00|S|200|68.415000||
B|VCYT|20251125|10:47:00|S|5|49.662500||
B|AEM|20251125|10:47:01|S|50|166.900000||
B|CSIQ|20251125|10:47:01|S|800|24.770000||
B|EQH|20251125|10:47:01|S|100|46.300000||
B|IONQ|20251125|10:47:01|S|15|45.890000||
B|META|20251125|10:47:01|S|13|628.496300||
B|PLTR|20251125|10:47:01|S|12|160.000000||
B|POOL|20251125|10:47:01|S|1|244.360000||
B|SNAP|20251125|10:47:01|S|150|7.737100||
B|TSLA|20251125|10:47:01|S|200|411.810000||
B|WOLF|20251125|10:47:01|S|1200|18.910000||
B|XRAY|20251125|10:47:01|S|173|11.060000||
B|ZM|20251125|10:47:01|S|1|88.260000||
B|AMD|20251125|10:47:02|S|5|199.387100||
B|AMD|20251125|10:47:02|S|15|199.387100||
B|AMD|20251125|10:47:02|S|15|199.390000||
B|LULU|20251125|10:47:02|S|50|176.022700||
B|NVDA|20251125|10:47:02|S|25|172.839300||
B|SOXL|20251125|10:47:02|S|98|34.325000||
B|SPY|20251125|10:47:02|S|2|670.960000||
B|UGL|20251125|10:47:02|S|10|51.520000||
B|VOO|20251125|10:47:02|S|1|616.914000||
B|AMD|20251125|10:47:03|S|169|199.310000||
B|META|20251125|10:47:03|S|100|628.400000||
B|NVDA|20251125|10:47:03|S|200|172.815000||
B|RGTI|20251125|10:47:03|S|100|25.777200||
B|SPCE|20251125|10:47:03|S|200|3.437200||
B|STOK|20251125|10:47:03|S|77|29.340000||
B|UVIX|20251125|10:47:03|S|3|9.879300||
B|VNRX|20251125|10:47:03|S|70|0.298800||
B|WCC|20251125|10:47:03|S|5|257.510000||
B|AMD|20251125|10:47:04|S|5|199.360000||
B|AMD|20251125|10:47:04|S|50|199.360000||
B|ETHU|20251125|10:47:04|S|200|55.630000||
B|ETHU|20251125|10:47:04|S|900|55.660000||
B|GUG|20251125|10:47:04|S|100|15.290000||
B|IONQ|20251125|10:47:04|S|10|45.898800||
B|NVDA|20251125|10:47:04|S|100|172.920600||
B|RBLX|20251125|10:47:04|S|20|89.960000||
B|RYAAY|20251125|10:47:04|S|164|67.525000||
B|SPHD|20251125|10:47:04|S|1|48.326500||
B|TEM|20251125|10:47:04|S|3|75.575000||
B|VRT|20251125|10:47:04|S|100|165.821800||
B|VVX|20251125|10:47:04|S|20|54.575000||
B|Z|20251125|10:47:04|S|100|72.964100||
B|ZM|20251125|10:47:04|S|13|88.260000||
B|AMD|20251125|10:47:05|S|1|199.340500||
B|ELF|20251125|10:47:05|S|10|71.800000||
B|GOOG|20251125|10:47:05|S|50|322.610000||
B|IREN|20251125|10:47:05|S|15|45.828800||
B|KSS|20251125|10:47:05|S|800|21.203000||
B|LULU|20251125|10:47:05|S|50|176.010000||
B|LULU|20251125|10:47:05|S|50|176.012700||
B|NVDA|20251125|10:47:05|S|323|172.865000||
B|SPY|20251125|10:47:05|S|400|670.965000||
B|TSLA|20251125|10:47:05|S|40|411.860000||
B|TSLA|20251125|10:47:05|S|200|411.860000||
B|TSLA|20251125|10:47:05|S|327|411.890000||
B|AMDL|20251125|10:47:06|S|100|13.705000||
B|ARM|20251125|10:47:06|S|2|128.590000||
B|ARM|20251125|10:47:06|S|3|128.590000||
B|CLF|20251125|10:47:06|S|100|12.595000||
B|COIN|20251125|10:47:06|S|117|245.475000||
B|CVNA|20251125|10:47:06|S|80|338.990000||
B|CVNA|20251125|10:47:06|S|100|338.981000||
B|MU|20251125|10:47:06|S|10|220.805600||
B|NVDA|20251125|10:47:06|S|10|172.805000||
B|NVDA|20251125|10:47:06|S|100|172.809300||
B|NVDA|20251125|10:47:06|S|100|172.809300||
B|NVDA|20251125|10:47:06|S|300|172.810700||
B|ORCL|20251125|10:47:06|S|7|194.160000||
B|ORCL|20251125|10:47:06|S|100|194.150000||
B|PLTR|20251125|10:47:06|S|25|159.998100||
B|PLTR|20251125|10:47:06|S|25|160.000000||
B|QCOM|20251125|10:47:06|S|24|163.650000||
B|QCOM|20251125|10:47:06|S|100|163.640000||
B|QCOM|20251125|10:47:06|S|180|163.600000||
B|WELL|20251125|10:47:06|S|2|204.010000||
B|WMT|20251125|10:47:06|S|13|106.250000||
B|COIN|20251125|10:47:07|S|10|245.340000||
B|ETHZ|20251125|10:47:07|S|200|10.160000||
B|HOOD|20251125|10:47:07|S|100|112.840000||
B|NFLX|20251125|10:47:07|S|10|104.665000||
B|NVDA|20251125|10:47:07|S|200|172.762300||
B|NVDA|20251125|10:47:07|S|420|172.795000||
B|OPEN|20251125|10:47:07|S|100|7.855000||
B|PYPL|20251125|10:47:07|S|50|61.680000||
B|AIO|20251125|10:47:08|S|100|22.210000||
B|ATRA|20251125|10:47:08|S|200|14.370000||
B|BITF|20251125|10:47:08|S|110|2.710000||
B|ENB|20251125|10:47:08|S|10|47.385000||
B|INDA|20251125|10:47:08|S|10|54.125000||
B|MCHP|20251125|10:47:08|S|20|52.220000||
B|PLTR|20251125|10:47:08|S|200|159.911700||
B|SPXL|20251125|10:47:08|S|100|211.005000||
B|SPXL|20251125|10:47:08|S|600|211.003500||
B|TSLA|20251125|10:47:08|S|20|411.850000||
B|TSLA|20251125|10:47:08|S|50|411.846500||
B|TXRH|20251125|10:47:08|S|100|174.990000||
B|TXRH|20251125|10:47:08|S|200|174.970000||
B|TXRH|20251125|10:47:08|S|200|174.980000||
B|UVIX|20251125|10:47:08|S|1|9.897900||
B|AMD|20251125|10:47:09|S|100|199.340000||
B|BKKT|20251125|10:47:09|S|40|15.070000||
B|COST|20251125|10:47:09|S|1|892.374200||
B|DHR|20251125|10:47:09|S|1|231.700000||
B|FISV|20251125|10:47:09|S|100|61.540000||
B|GOOGL|20251125|10:47:09|S|10|322.688600||
B|GUG|20251125|10:47:09|S|100|15.290000||
B|NVDA|20251125|10:47:09|S|40|172.830000||
B|NVDA|20251125|10:47:09|S|100|172.845000||
B|RTX|20251125|10:47:09|S|53|170.650200||
B|TMO|20251125|10:47:09|S|1|598.761000||
B|TRMD|20251125|10:47:09|S|16|21.121100||
B|TSLA|20251125|10:47:09|S|25|411.870000||
B|TSLA|20251125|10:47:09|S|100|411.810000||
B|UVIX|20251125|10:47:09|S|3|9.899300||
B|AMD|20251125|10:47:10|S|50|199.390000||
B|AMD|20251125|10:47:10|S|100|199.386700||
B|AMZN|20251125|10:47:10|S|10|227.670000||
B|AMZN|20251125|10:47:10|S|100|227.651200||
B|ATRA|20251125|10:47:10|S|100|14.450000||
B|BMNR|20251125|10:47:10|S|35|30.770000||
B|NFLX|20251125|10:47:10|S|10|104.635000||
B|NVDA|20251125|10:47:10|S|100|172.855000||
B|OWL|20251125|10:47:10|S|50|14.347500||
B|PMCB|20251125|10:47:10|S|2400|1.100000||
B|PMCB|20251125|10:47:10|S|2400|1.100000||
B|TEO|20251125|10:47:10|S|65|11.660000||
B|TEO|20251125|10:47:10|S|247|11.665000||
B|U|20251125|10:47:10|S|600|41.200000||
B|XLC|20251125|10:47:10|S|22|114.285000||
B|AMD|20251125|10:47:11|S|40|199.400000||
B|AMD|20251125|10:47:11|S|65|199.410000||
B|AMD|20251125|10:47:11|S|200|199.407600||
B|AMD|20251125|10:47:11|S|235|199.410000||
B|AMD|20251125|10:47:11|S|500|199.397100||
B|BMNR|20251125|10:47:11|S|200|30.770000||
B|DOCN|20251125|10:47:11|S|100|45.140000||
B|DOCN|20251125|10:47:11|S|200|45.140000||
B|KEYS|20251125|10:47:11|S|5|193.990000||
B|LI|20251125|10:47:11|S|100|18.175000||
B|MSTR|20251125|10:47:11|S|99|173.170000||
B|NVDA|20251125|10:47:11|S|5|172.845000||
B|NVDA|20251125|10:47:11|S|100|172.845000||
B|NVDA|20251125|10:47:11|S|100|172.845000||
B|NVDA|20251125|10:47:11|S|100|172.845000||
B|PSEC|20251125|10:47:11|S|200|2.615000||
B|TEO|20251125|10:47:11|S|29|11.640000||
B|TEO|20251125|10:47:11|S|200|11.640000||
B|TSLA|20251125|10:47:11|S|40|411.920000||
B|TSLL|20251125|10:47:11|S|50|17.017500||
B|AAPL|20251125|10:47:12|S|3|279.500000||
B|ALB|20251125|10:47:12|S|25|123.412300||
B|ALB|20251125|10:47:12|S|25|123.420000||
B|AMD|20251125|10:47:12|S|1|199.405000||
B|AMZN|20251125|10:47:12|S|1|227.661200||
B|FUTU|20251125|10:47:12|S|95|168.530000||
B|GOOG|20251125|10:47:12|S|300|322.685000||
B|KSS|20251125|10:47:12|S|100|21.210000||
B|KSS|20251125|10:47:12|S|200|21.220000||
B|LABD|20251125|10:47:12|S|200|22.730000||
B|LPX|20251125|10:47:12|S|35|81.000000||
B|NVDA|20251125|10:47:12|S|10|172.849300||
B|SMH|20251125|10:47:12|S|20|333.840000||
B|TEO|20251125|10:47:12|S|200|11.640000||
B|TSLL|20251125|10:47:12|S|100|17.025000||
B|VOO|20251125|10:47:12|S|8|616.900000||
B|ADI|20251125|10:47:13|S|2|248.081000||
B|AMZN|20251125|10:47:13|S|10|227.698700||
B|AMZN|20251125|10:47:13|S|10|227.700000||
B|AMZN|20251125|10:47:13|S|20|227.690000||
B|ANF|20251125|10:47:13|S|10|84.370000||
B|CIFR|20251125|10:47:13|S|388|16.745000||
B|CRM|20251125|10:47:13|S|4|231.471500||
B|CVNA|20251125|10:47:13|S|14|338.960000||
B|GOOGL|20251125|10:47:13|S|10|322.660000||
B|GOOGL|20251125|10:47:13|S|30|322.650000||
B|GOOGL|20251125|10:47:13|S|50|322.668000||
B|GOOGL|20251125|10:47:13|S|100|322.647900||
B|ICE|20251125|10:47:13|S|7|155.804700||
B|KKR|20251125|10:47:13|S|520|119.570000||
B|LABD|20251125|10:47:13|S|321|22.730000||
B|NVDA|20251125|10:47:13|S|16|172.865000||
B|NVDA|20251125|10:47:13|S|100|172.869000||
B|NVDA|20251125|10:47:13|S|100|172.895000||
B|UVIX|20251125|10:47:13|S|3|9.899300||
B|ZETA|20251125|10:47:13|S|8|18.460000||
B|AMD|20251125|10:47:14|S|50|199.457000||
B|AMD|20251125|10:47:14|S|50|199.460000||
B|AMD|20251125|10:47:14|S|100|199.470000||
B|AMD|20251125|10:47:14|S|200|199.467300||
B|GOOG|20251125|10:47:14|S|5|322.500000||
B|GOOGL|20251125|10:47:14|S|100|322.501700||
B|MP|20251125|10:47:14|S|100|58.130000||
B|NVDA|20251125|10:47:14|S|70|172.885000||
B|NVDA|20251125|10:47:14|S|100|172.885000||
B|NVDA|20251125|10:47:14|S|500|172.885000||
B|ORCL|20251125|10:47:14|S|1|194.090000||
B|OSRH|20251125|10:47:14|S|11013|0.830000||
B|SOLT|20251125|10:47:14|S|60|8.065000||
B|TSLA|20251125|10:47:14|S|80|412.170000||
B|VRT|20251125|10:47:14|S|1|165.895800||
B|ACM|20251125|10:47:15|S|2|104.300000||
B|AMD|20251125|10:47:15|S|81|199.380000||
B|BABO|20251125|10:47:15|S|55|14.450000||
B|COIN|20251125|10:47:15|S|92|245.550000||
B|CVNA|20251125|10:47:15|S|10|338.840000||
B|GOOG|20251125|10:47:15|S|80|322.770000||
B|GOOG|20251125|10:47:15|S|200|322.770000||
B|GOOGL|20251125|10:47:15|S|100|322.800000||
B|MSFT|20251125|10:47:15|S|80|471.210000||
B|MSFT|20251125|10:47:15|S|100|471.200000||
B|NVDA|20251125|10:47:15|S|4|172.865000||
B|NVDA|20251125|10:47:15|S|100|172.869300||
B|NVDA|20251125|10:47:15|S|420|172.872200||
B|OKLO|20251125|10:47:15|S|10|84.020000||
B|ORCL|20251125|10:47:15|S|15|194.150000||
B|ORCL|20251125|10:47:15|S|35|194.160000||
B|TFIN|20251125|10:47:15|S|100|55.880000||
B|TFIN|20251125|10:47:15|S|200|55.850000||
B|TSLA|20251125|10:47:15|S|25|412.157300||
B|TSLA|20251125|10:47:15|S|25|412.160000||
B|TSLA|20251125|10:47:15|S|50|412.157600||
B|TSLA|20251125|10:47:15|S|50|412.160000||
B|UVIX|20251125|10:47:15|S|3|9.899300||
B|AMD|20251125|10:47:16|S|100|199.410000||
B|AMZN|20251125|10:47:16|S|100|227.685000||
B|CRDO|20251125|10:47:16|S|100|146.650000||
B|GOOG|20251125|10:47:16|S|100|322.710000||
B|MRK|20251125|10:47:16|S|1|104.170000||
B|NVDA|20251125|10:47:16|S|20|172.815000||
B|NVDA|20251125|10:47:16|S|200|172.855000||
B|PII|20251125|10:47:16|S|50|67.380000||
B|PII|20251125|10:47:16|S|100|67.400000||
B|PII|20251125|10:47:16|S|100|67.420000||
B|PLTR|20251125|10:47:16|S|1|159.971800||
B|SMH|20251125|10:47:16|S|20|333.790000||
B|SMH|20251125|10:47:16|S|60|333.750000||
B|TSLA|20251125|10:47:16|S|30|411.870000||
B|TSLA|20251125|10:47:16|S|50|411.840000||
B|XLV|20251125|10:47:16|S|6|158.035000||
B|AMD|20251125|10:47:17|S|100|199.390000||
B|AMZN|20251125|10:47:17|S|9|227.650000||
B|ANF|20251125|10:47:17|S|13|84.280000||
B|BE|20251125|10:47:17|E|101|90.490000||
B|GOOG|20251125|10:47:17|S|100|322.700000||
B|GOOGL|20251125|10:47:17|S|1|322.660000||
B|GOOGL|20251125|10:47:17|S|173|322.685000||
B|NBIS|20251125|10:47:17|S|1|88.620000||
B|NVDA|20251125|10:47:17|S|460|172.820000||
B|SOXL|20251125|10:47:17|E|20|34.313500||
B|TNA|20251125|10:47:17|S|100|44.465000||
B|TSLA|20251125|10:47:17|S|40|411.930000||
B|TSLA|20251125|10:47:17|S|50|411.907400||
B|UVIX|20251125|10:47:17|S|1|9.899300||
B|UVIX|20251125|10:47:17|S|3|9.899300||
B|BE|20251125|10:47:18|S|67|90.590000||
B|CVNA|20251125|10:47:18|S|1|338.980000||
B|JEPI|20251125|10:47:18|S|6|57.315000||
B|MSFT|20251125|10:47:18|S|2|471.130000||
B|MSTX|20251125|10:47:18|S|300|5.325000||
B|NVDA|20251125|10:47:18|S|2|172.830000||
B|NVDA|20251125|10:47:18|S|10|172.825000||
B|NVDA|20251125|10:47:18|S|100|172.815000||
B|RIOT|20251125|10:47:18|S|25|13.885000||
B|TSLA|20251125|10:47:18|S|100|411.805000||
B|AMD|20251125|10:47:19|S|100|199.380000||
B|AXS|20251125|10:47:19|S|60|100.890000||
B|BABA|20251125|10:47:19|S|177|158.580000||
B|CCJ|20251125|10:47:19|S|3|84.818000||
B|HOOD|20251125|10:47:19|S|30|112.930000||
B|IRD|20251125|10:47:19|S|390|1.949900||
B|META|20251125|10:47:19|S|5|628.310000||
B|OSRH|20251125|10:47:19|S|60|0.830000||
B|SMH|20251125|10:47:19|S|219|333.740000||
B|SOXL|20251125|10:47:19|S|300|34.335000||
B|SQM|20251125|10:47:19|S|10|61.910000||
B|TQQQ|20251125|10:47:19|S|200|50.685000||
B|UVIX|20251125|10:47:19|S|3|9.899300||
B|VZ|20251125|10:47:19|S|100|40.750000||
B|MU|20251125|10:47:20|S|1|221.145600||
B|NVDA|20251125|10:47:20|S|1|172.861000||
B|NVDA|20251125|10:47:20|S|2|172.885000||
B|NVDA|20251125|10:47:20|S|100|172.855000||
B|TEO|20251125|10:47:20|S|101|11.630000||
B|TMO|20251125|10:47:20|S|8|598.761000||
B|UNHG|20251125|10:47:20|S|19|18.235000||
B|UNHG|20251125|10:47:20|S|300|18.235000||
B|UVIX|20251125|10:47:20|S|10|9.897700||
B|VRTL|20251125|10:47:20|S|100|54.470000||
B|VT|20251125|10:47:20|S|100|138.359300||
B|WIX|20251125|10:47:20|S|100|96.210000||
B|AMZN|20251125|10:47:21|S|3|227.630000||
B|AMZN|20251125|10:47:21|S|4|227.630000||
B|AVGX|20251125|10:47:21|S|50|59.080000||
B|BTU|20251125|10:47:21|S|1|26.440000||
B|FIZZ|20251125|10:47:21|S|200|34.070000||
B|METU|20251125|10:47:21|S|25|29.847100||
B|SYM|20251125|10:47:21|S|64|77.890000||
B|TQQQ|20251125|10:47:21|S|40|50.708000||
B|TSLA|20251125|10:47:21|S|10|411.911800||
B|TSLA|20251125|10:47:21|S|100|411.927400||
B|UHAL|20251125|10:47:21|S|200|51.850000||
B|ZIM|20251125|10:47:21|S|25|18.895000||
B|APH|20251125|10:47:22|S|620|135.855000||
B|AVGO|20251125|10:47:22|S|600|377.799900||
B|AVGX|20251125|10:47:22|S|50|59.077100||
B|CLS|20251125|10:47:22|S|5|329.791000||
B|IBIT|20251125|10:47:22|S|4|49.475000||
B|MCHP|20251125|10:47:22|S|320|52.290000||
B|NUKK|20251125|10:47:22|S|150|6.247200||
B|NVDA|20251125|10:47:22|S|408|172.908000||
B|PLTR|20251125|10:47:22|S|50|160.037400||
B|PYPL|20251125|10:47:22|S|300|61.669100||
B|QCOM|20251125|10:47:22|S|2|163.580000||
B|QRVO|20251125|10:47:22|S|286|84.450000||
B|SN|20251125|10:47:22|S|10|92.840000||
B|TEL|20251125|10:47:22|S|6|223.900000||
B|TEL|20251125|10:47:22|S|62|223.820000||
B|TSLA|20251125|10:47:22|S|5|411.927300||
B|U|20251125|10:47:22|S|40|41.230000||
B|AMD|20251125|10:47:23|S|100|199.430000||
B|AMD|20251125|10:47:23|S|100|199.440000||
B|CG|20251125|10:47:23|S|13|52.655000||
B|COIN|20251125|10:47:23|S|100|245.404800||
B|GGLL|20251125|10:47:23|S|20|107.670000||
B|GOOG|20251125|10:47:23|S|100|322.650000||
B|HOOD|20251125|10:47:23|S|49|112.990000||
B|HOOD|20251125|10:47:23|S|100|112.980000||
B|IREN|20251125|10:47:23|S|50|45.882800||
B|NUKK|20251125|10:47:23|S|150|6.247200||
B|NVDA|20251125|10:47:23|S|5|172.870000||
B|NVDA|20251125|10:47:23|S|100|172.875000||
B|QCOM|20251125|10:47:23|S|146|163.540000||
B|RIVN|20251125|10:47:23|S|100|15.299300||
B|SLNO|20251125|10:47:23|S|100|48.110000||
B|TSLA|20251125|10:47:23|S|145|411.949500||
B|UVIX|20251125|10:47:23|S|1|9.899300||
B|UVIX|20251125|10:47:23|S|432|9.899300||
B|W|20251125|10:47:23|S|2|110.065500||
B|ZIM|20251125|10:47:23|S|90|18.895000||
B|EXPE|20251125|10:47:24|S|20|257.180000||
B|GOOG|20251125|10:47:24|S|20|322.660000||
B|NVDQ|20251125|10:47:24|S|100|19.910000||
B|QID|20251125|10:47:24|S|100|21.230000||
B|UVIX|20251125|10:47:24|S|3|9.899300||
B|ZIM|20251125|10:47:24|S|158|18.885000||
B|ADBE|20251125|10:47:25|S|1|319.940000||
B|ANF|20251125|10:47:25|S|100|84.380000||
B|CALF|20251125|10:47:25|S|208|44.153600||
B|CII|20251125|10:47:25|S|105|24.550000||
B|GWRE|20251125|10:47:25|S|2|213.670000||
B|META|20251125|10:47:25|S|15|628.460000||
B|NVDA|20251125|10:47:25|S|20|172.847700||
B|QUBT|20251125|10:47:25|S|10|11.200000||
B|RGTI|20251125|10:47:25|S|8|25.809300||
B|SVIX|20251125|10:47:25|S|50|18.829300||
B|TSLA|20251125|10:47:25|S|10|411.870000||
B|TSLA|20251125|10:47:25|S|100|411.850000||
B|VT|20251125|10:47:25|S|1|138.349300||
B|ZTO|20251125|10:47:25|S|90|20.490000||
B|AMD|20251125|10:47:26|S|5|199.425000||
B|AMDL|20251125|10:47:26|S|100|13.735000||
B|AMDL|20251125|10:47:26|S|100|13.740000||
B|ANET|20251125|10:47:26|S|50|124.166500||
B|ANET|20251125|10:47:26|S|50|124.170000||
B|NEBX|20251125|10:47:26|S|100|33.980000||
B|NVDA|20251125|10:47:26|S|5|172.839000||
B|NVDA|20251125|10:47:26|S|18|172.837700||
B|NVDA|20251125|10:47:26|S|20|172.835000||
B|NVDA|20251125|10:47:26|S|50|172.835000||
B|NVDA|20251125|10:47:26|S|100|172.835000||
B|NVDA|20251125|10:47:26|S|100|172.835000||
B|PSEC|20251125|10:47:26|S|100|2.615000||
B|UVIX|20251125|10:47:26|S|1|9.899300||
B|VEEV|20251125|10:47:26|S|20|237.970000||
B|WIX|20251125|10:47:26|S|1|96.224300||
B|AMD|20251125|10:47:27|S|5|199.330000||
B|AMD|20251125|10:47:27|S|20|199.310000||
B|AMD|20251125|10:47:27|S|62|199.400000||
B|AMD|20251125|10:47:27|S|600|199.402100||
B|BABA|20251125|10:47:27|S|200|158.580000||
B|CSCO|20251125|10:47:27|S|5|76.819300||
B|HOOD|20251125|10:47:27|S|126|112.890000||
B|HOOD|20251125|10:47:27|S|200|112.890000||
B|IONQ|20251125|10:47:27|S|30|45.950700||
B|IREN|20251125|10:47:27|S|100|45.824000||
B|META|20251125|10:47:27|S|1|628.540000||
B|MRK|20251125|10:47:27|S|2|104.210000||
B|NUKK|20251125|10:47:27|S|10|6.247700||
B|NVDA|20251125|10:47:27|S|2|172.829000||
B|NVDA|20251125|10:47:27|S|529|172.840000||
B|RXST|20251125|10:47:27|S|100|10.910000||
B|TSLT|20251125|10:47:27|S|45|23.048000||
B|AMD|20251125|10:47:28|S|30|199.255000||
B|AMD|20251125|10:47:28|S|100|199.255000||
B|AMD|20251125|10:47:28|S|200|199.255000||
B|BAM|20251125|10:47:28|S|20|51.225000||
B|FIVE|20251125|10:47:28|S|100|165.070000||
B|GM|20251125|10:47:28|S|95|72.662500||
B|MARA|20251125|10:47:28|S|50|10.897300||
B|META|20251125|10:47:28|S|2|628.540000||
B|META|20251125|10:47:28|S|2|628.555700||
B|NVDA|20251125|10:47:28|S|5|172.845000||
B|NVDA|20251125|10:47:28|S|60|172.850000||
B|NVDA|20251125|10:47:28|S|300|172.857600||
B|SYM|20251125|10:47:28|S|50|77.755000||
B|VRT|20251125|10:47:28|S|2|165.894600||
B|CRWV|20251125|10:47:29|S|1|70.230000||
B|DDD|20251125|10:47:29|S|24|2.010000||
B|FIVE|20251125|10:47:29|S|10|165.070000||
B|HIVE|20251125|10:47:29|S|1000|3.100000||
B|NVDA|20251125|10:47:29|S|5|172.865000||
B|NVDA|20251125|10:47:29|S|20|172.855000||
B|PBR/A|20251125|10:47:29|S|40|11.995000||
B|AMD|20251125|10:47:30|S|3|199.240000||
B|AMD|20251125|10:47:30|S|189|199.190000||
B|AMD|20251125|10:47:30|S|350|199.210000||
B|COIN|20251125|10:47:30|S|3|245.450000||
B|COIN|20251125|10:47:30|S|91|245.260000||
B|META|20251125|10:47:30|S|1|628.786000||
B|NVDA|20251125|10:47:30|S|1|172.915000||
B|NVDA|20251125|10:47:30|S|800|172.885000||
B|SYM|20251125|10:47:30|S|570|77.920000||
B|USO|20251125|10:47:30|S|80|68.429000||
B|UVIX|20251125|10:47:30|S|1|9.905000||
B|VOO|20251125|10:47:30|S|1|616.868800||
B|W|20251125|10:47:30|S|50|109.854700||
B|AMD|20251125|10:47:31|S|5|199.220000||
B|AMDL|20251125|10:47:31|S|500|13.699300||
B|ARM|20251125|10:47:31|S|200|128.760000||
B|CSX|20251125|10:47:31|S|20|34.770000||
B|CVNA|20251125|10:47:31|S|1|338.806900||
B|FSLR|20251125|10:47:31|S|25|259.641000||
B|LI|20251125|10:47:31|S|2|18.182500||
B|MAR|20251125|10:47:31|S|80|304.660000||
B|NVDA|20251125|10:47:31|S|1|172.950000||
B|NVDA|20251125|10:47:31|S|5|172.955000||
B|SHOP|20251125|10:47:31|S|21|154.710000||
B|SMH|20251125|10:47:31|S|38|333.720000||
B|SMH|20251125|10:47:31|S|40|333.720000||
B|SYM|20251125|10:47:31|S|100|77.980000||
B|UVIX|20251125|10:47:31|S|3|9.909300||
B|XOM|20251125|10:47:31|S|128|115.290000||
B|ZM|20251125|10:47:31|S|4|88.220000||
B|ZM|20251125|10:47:31|S|43|88.230000||
B|ZM|20251125|10:47:31|S|100|88.220000||
B|CSGP|20251125|10:47:32|S|20|68.293000||
B|GOOGL|20251125|10:47:32|S|100|322.760000||
B|HOOD|20251125|10:47:32|S|100|112.890000||
B|INSP|20251125|10:47:32|S|20|132.110000||
B|JPM|20251125|10:47:32|S|16|300.620000||
B|PLTD|20251125|10:47:32|S|1000|7.411700||
B|PLTR|20251125|10:47:32|S|227|160.100000||
B|SH|20251125|10:47:32|S|17|36.997700||
B|SOFI|20251125|10:47:32|S|70|27.615000||
B|TRI|20251125|10:47:32|S|20|133.285000||
B|AMD|20251125|10:47:33|S|12|199.140000||
B|BABA|20251125|10:47:33|S|270|158.550000||
B|BE|20251125|10:47:33|S|100|90.630000||
B|CRWV|20251125|10:47:33|S|50|70.208800||
B|CVNA|20251125|10:47:33|S|3|338.626900||
B|GOOGL|20251125|10:47:33|S|122|322.950000||
B|IBIT|20251125|10:47:33|S|100|49.465000||
B|JNJ|20251125|10:47:33|S|20|207.410000||
B|KMX|20251125|10:47:33|S|10|37.630000||
B|META|20251125|10:47:33|S|1|628.640000||
B|MSTR|20251125|10:47:33|S|1|173.130000||
B|NBIS|20251125|10:47:33|S|9|88.525000||
B|NVDA|20251125|10:47:33|S|200|172.967600||
B|SMU|20251125|10:47:33|S|848|4.049300||
B|TSLL|20251125|10:47:33|S|150|17.019300||
B|UPST|20251125|10:47:33|S|25|40.648400||
B|AMDL|20251125|10:47:34|S|25|13.685000||
B|AMZN|20251125|10:47:34|S|1|227.515000||
B|BABA|20251125|10:47:34|S|200|158.520000||
B|COIN|20251125|10:47:34|S|80|245.220000||
B|CRDO|20251125|10:47:34|S|668|146.710000||
B|NVDA|20251125|10:47:34|S|200|172.977800||
B|NVTS|20251125|10:47:34|S|10|8.055000||
B|QCOM|20251125|10:47:34|S|87|163.460000||
B|SHOP|20251125|10:47:34|S|100|154.710000||
B|SMH|20251125|10:47:34|S|187|333.670000||
B|SOFI|20251125|10:47:34|S|20|27.615000||
B|TEM|20251125|10:47:34|S|53|75.555000||
B|TSLA|20251125|10:47:34|S|150|411.890000||
B|UMAC|20251125|10:47:34|S|20|8.200000||
B|UVIX|20251125|10:47:34|S|3|9.909300||
B|BFLY|20251125|10:47:35|S|322|3.269300||
B|FIGR|20251125|10:47:35|S|127|33.940000||
B|FIGR|20251125|10:47:35|S|200|33.948300||
B|GOOGL|20251125|10:47:35|S|47|323.170000||
B|GOOGL|20251125|10:47:35|S|50|323.130000||
B|LI|20251125|10:47:35|S|50|18.185000||
B|LSCC|20251125|10:47:35|S|29|68.040000||
B|META|20251125|10:47:35|S|12|628.740000||
B|MRK|20251125|10:47:35|S|10|104.135000||
B|MSFT|20251125|10:47:35|S|15|471.140000||
B|NET|20251125|10:47:35|S|1|190.172300||
B|NVDA|20251125|10:47:35|S|10|172.985000||
B|PLTR|20251125|10:47:35|S|100|160.050000||
B|SNOW|20251125|10:47:35|S|18|246.260000||
B|STX|20251125|10:47:35|S|1|257.231000||
B|TQQQ|20251125|10:47:35|S|200|50.675000||
B|COIN|20251125|10:47:36|S|40|245.240000||
B|CRWV|20251125|10:47:36|S|5|70.210000||
B|CVNA|20251125|10:47:36|S|100|338.725000||
B|GLD|20251125|10:47:36|S|12|380.015000||
B|IBIT|20251125|10:47:36|S|17|49.445000||
B|IONQ|20251125|10:47:36|S|2|45.920500||
B|MGNI|20251125|10:47:36|S|50|15.105000||
B|NVDA|20251125|10:47:36|S|1|172.925000||
B|NVDL|20251125|10:47:36|S|300|76.950000||
B|RCL|20251125|10:47:36|S|20|270.300000||
B|SOXL|20251125|10:47:36|S|100|34.245000||
B|SOXL|20251125|10:47:36|S|188|34.250000||
B|TSLL|20251125|10:47:36|S|573|17.019300||
B|ACHR|20251125|10:47:37|S|7|7.327700||
B|AMD|20251125|10:47:37|S|23|198.870000||
B|CVNA|20251125|10:47:37|S|10|338.540000||
B|MULL|20251125|10:47:37|S|2|56.790000||
B|NVDA|20251125|10:47:37|S|400|172.920500||
B|NVTX|20251125|10:47:37|S|100|31.930000||
B|PLTR|20251125|10:47:37|S|200|160.040000||
B|PMCB|20251125|10:47:37|S|5058|1.039000||
B|SMH|20251125|10:47:37|S|80|333.550000||
B|STZ|20251125|10:47:37|S|40|132.500000||
B|MU|20251125|10:47:38|S|100|220.825200||
B|NVDA|20251125|10:47:38|S|10|172.895000||
B|NVDA|20251125|10:47:38|S|10|172.909100||
B|NVDX|20251125|10:47:38|S|100|15.590000||
B|RKLB|20251125|10:47:38|S|10|41.750000||
B|SNDK|20251125|10:47:38|S|1|215.840000||
B|SPXL|20251125|10:47:38|S|30|210.900000||
B|TSLA|20251125|10:47:38|S|15|411.650000||
B|TSM|20251125|10:47:38|S|10|278.280000||
B|V|20251125|10:47:38|S|1|333.350000||
B|BE|20251125|10:47:39|S|1|90.610000||
B|CIFR|20251125|10:47:39|S|94|16.715000||
B|ENB|20251125|10:47:39|S|50|47.399600||
B|GOOG|20251125|10:47:39|S|100|323.130000||
B|GOOGL|20251125|10:47:39|S|30|323.095000||
B|INTC|20251125|10:47:39|S|100|35.805000||
B|INTC|20251125|10:47:39|S|1425|35.810000||
B|INTC|20251125|10:47:39|S|2000|35.800000||
B|IONQ|20251125|10:47:39|S|300|45.880900||
B|MSTR|20251125|10:47:39|S|20|172.950000||
B|NIO|20251125|10:47:39|S|550|5.505000||
B|NVDA|20251125|10:47:39|S|100|172.875000||
B|PMCB|20251125|10:47:39|S|100|1.030000||
B|RKLB|20251125|10:47:39|S|20|41.710000||
B|RKLB|20251125|10:47:39|S|100|41.711200||
B|SCHD|20251125|10:47:39|S|1|27.265000||
B|SOLT|20251125|10:47:39|S|468|8.058800||
B|SOXX|20251125|10:47:39|S|20|278.445000||
B|SOXX|20251125|10:47:39|S|80|278.480000||
B|TQQQ|20251125|10:47:39|S|2|50.655000||
B|AMD|20251125|10:47:40|S|400|198.811400||
B|BABA|20251125|10:47:40|S|30|158.490000||
B|HOOD|20251125|10:47:40|S|100|112.762500||
B|HOOD|20251125|10:47:40|S|100|112.770000||
B|HOOD|20251125|10:47:40|S|100|112.820000||
B|HOOD|20251125|10:47:40|S|101|112.820000||
B|KSS|20251125|10:47:40|S|100|21.172300||
B|METU|20251125|10:47:40|S|250|29.856600||
B|MU|20251125|10:47:40|S|609|220.860000||
B|NVDA|20251125|10:47:40|S|60|172.875000||
B|NVDA|20251125|10:47:40|S|100|172.865000||
B|NVDA|20251125|10:47:40|S|976|172.860000||
B|OKLO|20251125|10:47:40|S|1|83.804200||
B|QCOM|20251125|10:47:40|S|25|163.410000||
B|SMH|20251125|10:47:40|S|80|333.430000||
B|TKO|20251125|10:47:40|S|5|187.890000||
B|UPS|20251125|10:47:40|S|50|95.315000||
B|ANET|20251125|10:47:41|S|10|124.020000||
B|GILT|20251125|10:47:41|S|220|11.320000||
B|GRAL|20251125|10:47:41|S|100|113.070000||
B|HOOD|20251125|10:47:41|S|100|112.820000||
B|NVDA|20251125|10:47:41|S|100|172.885000||
B|PDD|20251125|10:47:41|S|100|114.609100||
B|PLTR|20251125|10:47:41|S|10|160.000000||
B|RIVN|20251125|10:47:41|S|500|15.277600||
B|UVIX|20251125|10:47:41|S|3|9.919300||
B|Z|20251125|10:47:41|S|7|72.974100||
B|ZTS|20251125|10:47:41|S|100|126.300000||
B|ZTS|20251125|10:47:41|S|100|126.300000||
B|ZTS|20251125|10:47:41|S|100|126.300000||
B|AVGO|20251125|10:47:42|S|10|377.430000||
B|AXS|20251125|10:47:42|S|20|100.800000||
B|BAC|20251125|10:47:42|S|5000|52.519900||
B|CCL|20251125|10:47:42|S|200|26.293500||
B|GOOGL|20251125|10:47:42|S|50|323.120000||
B|NFLX|20251125|10:47:42|S|5|104.565000||
B|SGOV|20251125|10:47:42|S|200|100.625000||
B|STX|20251125|10:47:42|S|4|256.990000||
B|UBRL|20251125|10:47:42|S|10|24.850000||
B|UVIX|20251125|10:47:42|S|3|9.919300||
B|VOO|20251125|10:47:42|S|2|616.678800||
B|ALB|20251125|10:47:43|S|15|123.265800||
B|ALB|20251125|10:47:43|S|15|123.270000||
B|AMD|20251125|10:47:43|S|5|198.770000||
B|AMD|20251125|10:47:43|S|200|198.740000||
B|AMZN|20251125|10:47:43|S|98|227.500000||
B|INTC|20251125|10:47:43|S|1100|35.805000||
B|MU|20251125|10:47:43|S|50|220.865000||
B|NVDA|20251125|10:47:43|S|200|172.885000||
B|SMH|20251125|10:47:43|S|80|333.450000||
B|AMD|20251125|10:47:44|S|3|198.750000||
B|HOOD|20251125|10:47:44|S|1500|112.860000||
B|NU|20251125|10:47:44|S|70|16.265000||
B|NVDA|20251125|10:47:44|S|20|172.899300||
B|PLTR|20251125|10:47:44|S|42|159.910000||
B|PLUG|20251125|10:47:44|S|500|1.900000||
B|HOOD|20251125|10:47:45|S|350|112.830000||
B|NFLX|20251125|10:47:45|S|5|104.535000||
B|NVDA|20251125|10:47:45|S|1|172.885000||
B|NVDA|20251125|10:47:45|S|5|172.895300||
B|NVDA|20251125|10:47:45|S|100|172.885000||
B|NVDA|20251125|10:47:45|S|200|172.885000||
B|NVDL|20251125|10:47:45|S|12|76.937000||
B|ORCL|20251125|10:47:45|S|1|194.160000||
B|BABA|20251125|10:47:46|S|300|158.483700||
B|CELH|20251125|10:47:46|S|100|40.200000||
B|COIN|20251125|10:47:46|S|41|244.810000||
B|COIN|20251125|10:47:46|S|41|244.819000||
B|GNW|20251125|10:47:46|S|44|8.795000||
B|GOOGL|20251125|10:47:46|S|3|322.880000||
B|INTC|20251125|10:47:46|S|3|35.807700||
B|NVDA|20251125|10:47:46|S|20|172.845000||
B|QCOM|20251125|10:47:46|S|33|163.360000||
B|RDDT|20251125|10:47:46|S|74|208.710000||
B|SMR|20251125|10:47:46|S|50|18.860000||
B|T|20251125|10:47:46|S|1500|26.077500||
B|TQQQ|20251125|10:47:46|S|1200|50.628200||
B|TSLA|20251125|10:47:46|S|2|411.320000||
B|VOO|20251125|10:47:46|S|1|616.588600||
B|CVNA|20251125|10:47:47|S|4|338.260000||
B|GOOGL|20251125|10:47:47|S|500|322.830000||
B|HUBS|20251125|10:47:47|S|16|366.450000||
B|LI|20251125|10:47:47|S|53|18.170500||
B|LUMN|20251125|10:47:47|S|50|8.057300||
B|MRK|20251125|10:47:47|S|100|104.115000||
B|NVDA|20251125|10:47:47|S|2|172.879300||
B|PLTU|20251125|10:47:47|S|200|72.919500||
B|SNOW|20251125|10:47:47|S|200|245.880000||
B|SOFI|20251125|10:47:47|S|100|27.580000||
B|SOFI|20251125|10:47:47|S|600|27.580700||
B|VKTX|20251125|10:47:47|S|30|34.168300||
B|XYZ|20251125|10:47:47|S|10|62.640000||
B|ALAB|20251125|10:47:48|S|48|140.480000||
B|AVGO|20251125|10:47:48|S|8|377.340000||
B|CRCL|20251125|10:47:48|S|3359|69.945500||
B|GOOG|20251125|10:47:48|S|25|322.731400||
B|GOOGL|20251125|10:47:48|S|100|322.680000||
B|HIMZ|20251125|10:47:48|S|400|8.299000||
B|JPM|20251125|10:47:48|S|2|300.480000||
B|NVDA|20251125|10:47:48|S|10|172.885000||
B|PLTR|20251125|10:47:48|S|42|159.760000||
B|PLTR|20251125|10:47:48|S|900|159.770000||
B|SHOP|20251125|10:47:48|S|100|154.640000||
B|SHOP|20251125|10:47:48|S|250|154.650000||
B|TQQQ|20251125|10:47:48|S|70|50.618300||
B|AMD|20251125|10:47:49|S|100|198.680000||
B|AMD|20251125|10:47:49|S|100|198.680000||
B|BABA|20251125|10:47:49|S|100|158.480000||
B|BMNR|20251125|10:47:49|S|184|30.735000||
B|CVNA|20251125|10:47:49|S|50|338.039000||
B|ET|20251125|10:47:49|S|50|16.317700||
B|HOOD|20251125|10:47:49|S|100|112.770000||
B|NVDA|20251125|10:47:49|S|7|172.875000||
B|NVDA|20251125|10:47:49|S|9|172.885000||
B|NXT|20251125|10:47:49|S|20|88.490000||
B|OPEN|20251125|10:47:49|S|100|7.840000||
B|SMH|20251125|10:47:49|S|80|333.430000||
B|SOXL|20251125|10:47:49|E|200|34.200000||
B|STX|20251125|10:47:49|S|100|257.110000||
B|STX|20251125|10:47:49|S|670|257.260000||
B|TSLA|20251125|10:47:49|S|75|411.204700||
B|WMT|20251125|10:47:49|S|10|106.140000||
B|CLS|20251125|10:47:50|S|50|329.791000||
B|CVNA|20251125|10:47:50|S|120|338.260000||
B|FBL|20251125|10:47:50|S|1|30.515000||
B|GOOGL|20251125|10:47:50|S|30|322.795000||
B|IONQ|20251125|10:47:50|S|3|45.870000||
B|IREN|20251125|10:47:50|S|124|45.730000||
B|LKQ|20251125|10:47:50|S|20|29.780000||
B|META|20251125|10:47:50|S|2|628.590000||
B|NVDA|20251125|10:47:50|S|5|172.960700||
B|NVDL|20251125|10:47:50|S|5|76.990000||
B|SNPS|20251125|10:47:50|S|3|401.240000||
B|AVGG|20251125|10:47:51|S|30|34.190000||
B|FIG|20251125|10:47:51|S|10|34.740000||
B|GOOGL|20251125|10:47:51|S|20|322.860000||
B|JPM|20251125|10:47:51|S|30|300.568000||
B|NOW|20251125|10:47:51|S|1|823.480000||
B|NVDA|20251125|10:47:51|S|100|172.915000||
B|SOFI|20251125|10:47:51|S|100|27.585000||
B|TSLL|20251125|10:47:51|S|50|16.995000||
B|TTD|20251125|10:47:51|S|100|39.160000||
B|TTD|20251125|10:47:51|S|300|39.170000||
B|UVIX|20251125|10:47:51|S|3|9.925000||
B|WDAY|20251125|10:47:51|S|3|231.475000||
B|WDAY|20251125|10:47:51|S|100|231.560000||
B|WDAY|20251125|10:47:51|S|300|231.475000||
B|AAPL|20251125|10:47:52|S|1|279.400000||
B|AEP|20251125|10:47:52|S|10|122.020000||
B|ARKK|20251125|10:47:52|S|7|76.085000||
B|GOOGL|20251125|10:47:52|S|1|322.985000||
B|IVOL|20251125|10:47:52|S|300|19.415000||
B|NUE|20251125|10:47:52|S|9|157.749600||
B|NVDA|20251125|10:47:52|S|100|172.935000||
B|ONEW|20251125|10:47:52|S|219|11.900000||
B|ONEW|20251125|10:47:52|S|881|11.920000||
B|PDD|20251125|10:47:52|S|44|114.630000||
B|ZM|20251125|10:47:52|S|13|88.130000||
B|ZM|20251125|10:47:52|S|100|88.100000||
B|ZM|20251125|10:47:52|S|100|88.100000||
B|ZM|20251125|10:47:52|S|100|88.130000||
B|AMD|20251125|10:47:53|S|100|198.810000||
B|AMD|20251125|10:47:53|S|348|198.790000||
B|F|20251125|10:47:53|S|50|13.215000||
B|GOOGL|20251125|10:47:53|S|100|322.988300||
B|NB|20251125|10:47:53|S|300|5.680000||
B|NFLX|20251125|10:47:53|S|1|104.569300||
B|NVDA|20251125|10:47:53|S|100|172.935000||
B|PMCB|20251125|10:47:53|S|1|0.998500||
B|PMCB|20251125|10:47:53|S|376|0.998800||
B|SHOP|20251125|10:47:53|S|165|154.710000||
B|TMDX|20251125|10:47:53|S|9|146.050000||
B|TMDX|20251125|10:47:53|S|10|146.260000||
B|TQQQ|20251125|10:47:53|S|15|50.669300||
B|APP|20251125|10:47:54|S|22|543.050000||
B|GOOGL|20251125|10:47:54|S|100|323.058500||
B|NVDA|20251125|10:47:54|S|1|172.895000||
B|NVDA|20251125|10:47:54|S|3|172.895000||
B|NVDA|20251125|10:47:54|S|10|172.895000||
B|NVDA|20251125|10:47:54|S|10|172.895000||
B|NVDA|20251125|10:47:54|S|50|172.899300||
B|NVDA|20251125|10:47:54|S|90|172.895000||
B|OKLO|20251125|10:47:54|S|30|83.780000||
B|SKE|20251125|10:47:54|S|262|19.010000||
B|SMR|20251125|10:47:54|S|10|18.870000||
B|UNH|20251125|10:47:54|S|1|325.470000||
B|HELE|20251125|10:47:55|S|300|19.380000||
B|NVDA|20251125|10:47:55|S|50|172.895000||
B|NVDA|20251125|10:47:55|S|300|172.905000||
B|UVIX|20251125|10:47:55|S|100|9.919300||
B|AMKR|20251125|10:47:56|S|1250|33.401400||
B|BABA|20251125|10:47:56|S|100|158.500000||
B|FROG|20251125|10:47:56|S|6|61.610000||
B|GDX|20251125|10:47:56|S|6|77.835000||
B|GGLL|20251125|10:47:56|S|3|107.950000||
B|GIS|20251125|10:47:56|S|1|47.395000||
B|LLY|20251125|10:47:56|S|9|1092.010000||
B|NFLX|20251125|10:47:56|S|19|104.569300||
B|NVDA|20251125|10:47:56|S|1379|172.900000||
B|SHOP|20251125|10:47:56|S|151|154.675000||
B|UVIX|20251125|10:47:56|S|3|9.919300||
B|ZM|20251125|10:47:56|S|13|88.055000||
B|ZM|20251125|10:47:56|S|100|88.050000||
B|EUAD|20251125|10:47:57|S|200|40.155000||
B|LEGN|20251125|10:47:57|S|100|27.320000||
B|LEGN|20251125|10:47:57|S|600|27.320000||
B|LOPE|20251125|10:47:57|S|3|155.160000||
B|NET|20251125|10:47:57|S|30|190.010000||
B|RIVN|20251125|10:47:57|S|50|15.289300||
B|RIVN|20251125|10:47:57|S|50|15.290000||
B|UVIX|20251125|10:47:57|S|3|9.915000||
B|AMD|20251125|10:47:58|S|10|198.800000||
B|BURL|20251125|10:47:58|E|26|258.470000||
B|CIFR|20251125|10:47:58|S|54|16.670000||
B|DDOG|20251125|10:47:58|S|29|160.434800||
B|DLTR|20251125|10:47:58|S|50|104.285000||
B|ODFL|20251125|10:47:58|S|23|133.970000||
B|PLTR|20251125|10:47:58|S|5|159.928300||
B|QCOM|20251125|10:47:58|S|1|163.350000||
B|SHV|20251125|10:47:58|S|30|110.400000||
B|SNDK|20251125|10:47:58|S|4|215.795000||
B|BABA|20251125|10:47:59|S|19|158.530000||
B|BABA|20251125|10:47:59|S|200|158.520000||
B|HOOD|20251125|10:47:59|S|78|112.880000||
B|NVDA|20251125|10:47:59|S|300|172.955000||
B|SMH|20251125|10:47:59|S|136|333.550000||
B|ZM|20251125|10:47:59|S|1|88.180000||
B|ZM|20251125|10:47:59|S|1|88.180000||
B|AAAU|20251125|10:48:00|S|2|40.780000||
B|BE|20251125|10:48:00|S|10|90.620000||
B|CIFR|20251125|10:48:00|S|400|16.690000||
B|CNXC|20251125|10:48:00|S|16|36.490000||
B|CRCL|20251125|10:48:00|S|4|69.835000||
B|GOOG|20251125|10:48:00|S|5|323.030000||
B|NBIS|20251125|10:48:00|S|15|88.600000||
B|UVIX|20251125|10:48:00|S|3|9.915000||
B|IYRI|20251125|10:48:01|S|3|50.130000||
B|METU|20251125|10:48:01|S|400|29.855000||
B|MU|20251125|10:48:01|S|20|220.940000||
B|NOW|20251125|10:48:01|S|50|823.810000||
B|NUVB|20251125|10:48:01|S|100|7.525000||
B|NVTS|20251125|10:48:01|S|200|8.049200||
B|RGTI|20251125|10:48:01|S|100|25.795000||
B|SPXL|20251125|10:48:01|S|1|210.934800||
B|SPXL|20251125|10:48:01|S|28|210.934800||
B|TSLA|20251125|10:48:01|S|43|411.900000||
B|TSLA|20251125|10:48:01|S|50|411.830000||
B|TSLA|20251125|10:48:01|S|80|411.830000||
B|UUUU|20251125|10:48:01|S|100|13.980000||
B|WBD|20251125|10:48:01|S|50|23.055000||
B|ZS|20251125|10:48:01|S|40|284.939800||
B|AMD|20251125|10:48:02|S|100|198.980000||
B|GOOGL|20251125|10:48:02|S|3|322.880000||
B|HOOD|20251125|10:48:02|S|198|113.020000||
B|MU|20251125|10:48:02|S|10|220.860000||
B|NVDA|20251125|10:48:02|S|4|172.929000||
B|NVDA|20251125|10:48:02|S|20|172.975000||
B|NVDA|20251125|10:48:02|S|100|172.885000||
B|NVDA|20251125|10:48:02|S|820|172.950000||
B|SMH|20251125|10:48:02|S|80|333.630000||
B|VT|20251125|10:48:02|S|14|138.315000||
B|A|20251125|10:48:03|S|20|158.255000||
B|BBD|20251125|10:48:03|S|143|3.535000||
B|COIN|20251125|10:48:03|S|80|245.410000||
B|CVNA|20251125|10:48:03|S|100|338.279000||
B|FFIC|20251125|10:48:03|S|50|16.210000||
B|JOBY|20251125|10:48:03|S|25|13.637500||
B|META|20251125|10:48:03|S|50|628.444100||
B|MSTR|20251125|10:48:03|S|280|173.300000||
B|MSTR|20251125|10:48:03|S|400|173.300000||
B|NBIS|20251125|10:48:03|S|1|88.530000||
B|NBIS|20251125|10:48:03|S|1|88.530000||
B|ORCL|20251125|10:48:03|S|34|194.120000||
B|ORCL|20251125|10:48:03|S|186|194.150000||
B|PMCB|20251125|10:48:03|S|316|1.010000||
B|PSEC|20251125|10:48:03|S|100|2.615000||
B|PSEC|20251125|10:48:03|S|100|2.615000||
B|PSEC|20251125|10:48:03|S|100|2.615000||
B|SLB|20251125|10:48:03|S|20|35.545000||
B|TQQQ|20251125|10:48:03|S|300|50.669600||
B|TSLA|20251125|10:48:03|S|80|411.650000||
B|UVIX|20251125|10:48:03|S|3|9.915000||
B|VT|20251125|10:48:03|S|10|138.315000||
B|ASTX|20251125|10:48:04|S|100|27.760000||
B|GOOG|20251125|10:48:04|S|9|322.830000||
B|GOOG|20251125|10:48:04|S|50|322.790000||
B|MEDP|20251125|10:48:04|S|1|625.280000||
B|META|20251125|10:48:04|S|20|628.320000||
B|MS|20251125|10:48:04|S|3|163.502000||
B|MULL|20251125|10:48:04|S|2|56.725300||
B|NFLX|20251125|10:48:04|S|10|104.529300||
B|NVDA|20251125|10:48:04|S|5|172.857700||
B|RXRX|20251125|10:48:04|S|120|4.255000||
B|SOUN|20251125|10:48:04|S|300|11.830700||
B|TQQQ|20251125|10:48:04|S|100|50.660000||
B|TQQQ|20251125|10:48:04|S|900|50.660700||
B|TTD|20251125|10:48:04|S|15|39.187200||
B|AMZN|20251125|10:48:05|S|50|227.475000||
B|EC|20251125|10:48:05|S|40|9.489300||
B|GOOG|20251125|10:48:05|S|6|322.730000||
B|GOOG|20251125|10:48:05|S|28|322.740000||
B|HOOD|20251125|10:48:05|S|100|113.010000||
B|META|20251125|10:48:05|S|70|628.317200||
B|MRVL|20251125|10:48:05|S|60|82.015000||
B|MSFT|20251125|10:48:05|S|1|471.160000||
B|NVDA|20251125|10:48:05|S|2|172.868300||
B|NVDA|20251125|10:48:05|S|100|172.829300||
B|SCHD|20251125|10:48:05|S|2|27.260000||
B|ETSY|20251125|10:48:06|S|1|53.740000||
B|HSBC|20251125|10:48:06|S|6|69.639300||
B|NVDA|20251125|10:48:06|S|7|172.849300||
B|PLTR|20251125|10:48:06|S|300|159.930000||
B|QBTS|20251125|10:48:06|S|80|22.629100||
B|SW|20251125|10:48:06|S|20|34.750000||
B|TSLL|20251125|10:48:06|S|100|17.000000||
B|VIVK|20251125|10:48:06|S|310|0.136500||
B|AFRM|20251125|10:48:07|S|100|67.700000||
B|CRWV|20251125|10:48:07|S|24|70.218600||
B|GOOG|20251125|10:48:07|S|5|322.647800||
B|GOOGL|20251125|10:48:07|S|1|322.638200||
B|GOOGL|20251125|10:48:07|S|1|322.640000||
B|ICLN|20251125|10:48:07|S|20|16.290000||
B|IONQ|20251125|10:48:07|S|14|45.880000||
B|NU|20251125|10:48:07|S|13|16.265000||
B|NVDA|20251125|10:48:07|S|5|172.839300||
B|NVDA|20251125|10:48:07|S|10|172.849300||
B|NVDA|20251125|10:48:07|S|20|172.849300||
B|NVDA|20251125|10:48:07|S|40|172.859300||
B|NVDA|20251125|10:48:07|S|100|172.849300||
B|PLTR|20251125|10:48:07|S|100|159.970000||
B|SNDK|20251125|10:48:07|S|3|215.140000||
B|SPY|20251125|10:48:07|S|80|670.680000||
B|TSLA|20251125|10:48:07|S|40|411.560000||
B|VT|20251125|10:48:07|S|17|138.299300||
B|WOLF|20251125|10:48:07|S|33|18.900000||
B|AMD|20251125|10:48:08|S|100|198.920000||
B|AMD|20251125|10:48:08|S|126|198.910000||
B|BABA|20251125|10:48:08|S|100|158.213100||
B|GOOGL|20251125|10:48:08|S|5|322.648300||
B|HOOD|20251125|10:48:08|S|84|113.010000||
B|HOOD|20251125|10:48:08|S|100|113.030000||
B|NNE|20251125|10:48:08|S|100|29.250000||
B|NVDA|20251125|10:48:08|S|2|172.849300||
B|PLRZ|20251125|10:48:08|E|100|0.578200||
B|QCOM|20251125|10:48:08|S|1|163.340000||
B|SMH|20251125|10:48:08|S|80|333.470000||
B|TSLA|20251125|10:48:08|S|10|411.520000||
B|IONQ|20251125|10:48:09|S|5|45.860000||
B|MIDD|20251125|10:48:09|S|22|117.160000||
B|MSFT|20251125|10:48:09|S|5|471.200000||
B|NFLX|20251125|10:48:09|S|10|104.529300||
B|NFLX|20251125|10:48:09|S|10|104.529300||
B|QQQM|20251125|10:48:09|S|590|248.420000||
B|TREE|20251125|10:48:09|S|50|53.960000||
B|TSLA|20251125|10:48:09|S|10|411.520000||
B|AMZN|20251125|10:48:10|S|10|227.480000||
B|BBAI|20251125|10:48:10|S|100|6.080000||
B|CRWD|20251125|10:48:10|S|30|501.000000||
B|HOOD|20251125|10:48:10|S|100|113.000000||
B|INSP|20251125|10:48:10|S|20|131.590000||
B|INTC|20251125|10:48:10|S|1|35.747700||
B|NICE|20251125|10:48:10|S|6|104.630000||
B|NVDA|20251125|10:48:10|S|1|172.789300||
B|ORCL|20251125|10:48:10|S|80|193.990000||
B|TSLA|20251125|10:48:10|S|5|411.440000||
B|UVIX|20251125|10:48:10|S|3|9.919300||
B|UVIX|20251125|10:48:10|S|3|9.919300||
B|VIXY|20251125|10:48:10|S|150|33.645000||
B|YPF|20251125|10:48:10|S|1|34.820000||
B|BABA|20251125|10:48:11|S|53|158.160000||
B|BABA|20251125|10:48:11|S|100|158.080000||
B|BABA|20251125|10:48:11|S|100|158.165800||
B|INTC|20251125|10:48:11|S|100|35.740000||
B|OKLO|20251125|10:48:11|S|100|83.590000||
B|ORCL|20251125|10:48:11|S|50|193.950000||
B|PLTR|20251125|10:48:11|S|12|159.947400||
B|QQQ|20251125|10:48:11|S|79|603.360000||
B|SH|20251125|10:48:11|S|17|37.007700||
B|SMH|20251125|10:48:11|S|68|333.350000||
B|SMR|20251125|10:48:11|S|50|18.796000||
B|TQQQ|20251125|10:48:11|S|100|50.619300||
B|UPST|20251125|10:48:11|S|100|40.625000||
B|AR|20251125|10:48:12|S|500|33.820000||
B|GOOGL|20251125|10:48:12|S|40|322.520000||
B|GOOGL|20251125|10:48:12|S|100|322.521600||
B|MSFT|20251125|10:48:12|S|5|471.210000||
B|NUE|20251125|10:48:12|S|13|157.773100||
B|NVDA|20251125|10:48:12|S|15|172.850900||
B|ORCX|20251125|10:48:12|S|50|17.857300||
B|OSRH|20251125|10:48:12|S|177|0.847600||
B|QBTS|20251125|10:48:12|S|60|22.609100||
B|SUPV|20251125|10:48:12|S|43|9.570000||
B|TSLA|20251125|10:48:12|S|20|411.380000||
B|TSLA|20251125|10:48:12|S|60|411.400000||
B|ALAB|20251125|10:48:13|S|1|140.350000||
B|CRUS|20251125|10:48:13|S|28|117.775000||
B|NVDA|20251125|10:48:13|S|15|172.869300||
B|NVDA|20251125|10:48:13|S|100|172.879300||
B|PFE|20251125|10:48:13|S|1|25.620000||
B|SOXL|20251125|10:48:13|S|100|34.215000||
B|TX|20251125|10:48:13|S|49|35.860000||
B|UVIX|20251125|10:48:13|S|3|9.915000||
B|AMD|20251125|10:48:14|S|78|199.010000||
B|AMZN|20251125|10:48:14|S|100|227.450000||
B|BBAI|20251125|10:48:14|S|450|6.075000||
B|DAVE|20251125|10:48:14|S|80|208.900000||
B|GOOG|20251125|10:48:14|S|50|322.400000||
B|GOOGL|20251125|10:48:14|S|50|322.410000||
B|GOOGL|20251125|10:48:14|S|156|322.391800||
B|GOOX|20251125|10:48:14|S|15|75.260000||
B|HLI|20251125|10:48:14|S|22|174.670000||
B|SMH|20251125|10:48:14|S|80|333.470000||
B|TSLL|20251125|10:48:14|S|900|16.987300||
B|ADT|20251125|10:48:15|S|150|8.020000||
B|BITX|20251125|10:48:15|S|100|29.128700||
B|BRK/B|20251125|10:48:15|S|1|508.005000||
B|INTC|20251125|10:48:15|S|100|35.748300||
B|JMIA|20251125|10:48:15|S|50|11.060000||
B|NVDA|20251125|10:48:15|S|50|172.855000||
B|NVDA|20251125|10:48:15|S|200|172.845000||
B|ZS|20251125|10:48:15|S|40|284.620200||
B|AMD|20251125|10:48:16|S|20|199.030000||
B|AMD|20251125|10:48:16|S|20|199.032700||
B|BITF|20251125|10:48:16|S|100|2.715000||
B|GGLL|20251125|10:48:16|S|5|107.525000||
B|HIMS|20251125|10:48:16|S|15|37.365000||
B|NAK|20251125|10:48:16|S|1800|1.665000||
B|NUKK|20251125|10:48:16|S|75|6.338500||
B|NVDA|20251125|10:48:16|S|6|172.839300||
B|OKLO|20251125|10:48:16|S|15|83.510000||
B|RGTI|20251125|10:48:16|S|2|25.747200||
B|ZM|20251125|10:48:16|S|1|88.160000||
B|ADT|20251125|10:48:17|S|500|8.020000||
B|AMD|20251125|10:48:17|S|100|199.002500||
B|AVGO|20251125|10:48:17|S|2|377.490000||
B|BABA|20251125|10:48:17|S|100|158.113400||
B|CAT|20251125|10:48:17|S|726|560.000000||
B|CAT|20251125|10:48:17|S|1500|559.950000||
B|COIN|20251125|10:48:17|S|78|245.280000||
B|GOOG|20251125|10:48:17|S|5|322.550000||
B|GOOGL|20251125|10:48:17|S|50|322.570000||
B|NVDA|20251125|10:48:17|S|200|172.795000||
B|PMCB|20251125|10:48:17|S|1100|1.020000||
B|SMH|20251125|10:48:17|S|72|333.420000||
B|SNEX|20251125|10:48:17|S|40|88.500000||
B|VEON|20251125|10:48:17|S|50|54.750000||
B|ZM|20251125|10:48:17|S|36|88.330000||
B|CRWV|20251125|10:48:18|S|25|70.188600||
B|FLNC|20251125|10:48:18|S|29|17.290000||
B|GNW|20251125|10:48:18|S|100|8.795000||
B|GRAL|20251125|10:48:18|S|10|112.300000||
B|HL|20251125|10:48:18|S|100|14.815000||
B|IDXX|20251125|10:48:18|S|1|767.380000||
B|INTC|20251125|10:48:18|S|50|35.745000||
B|INTC|20251125|10:48:18|S|1000|35.740600||
B|MSFT|20251125|10:48:18|S|2|471.220000||
B|OKLL|20251125|10:48:18|S|200|25.690000||
B|QCOM|20251125|10:48:18|S|6|163.350000||
B|ZS|20251125|10:48:18|S|4|285.322000||
B|APO|20251125|10:48:19|S|10|130.080000||
B|ASTS|20251125|10:48:19|S|100|55.084000||
B|LI|20251125|10:48:19|S|3|18.165000||
B|MGYR|20251125|10:48:19|S|100|16.990000||
B|NVDA|20251125|10:48:19|S|1|172.869300||
B|NVDA|20251125|10:48:19|S|15|172.909300||
B|OKLO|20251125|10:48:19|S|12|83.510000||
B|PLTR|20251125|10:48:19|S|20|159.891400||
B|PLTU|20251125|10:48:19|S|7|72.986700||
B|PLTU|20251125|10:48:19|S|93|72.990000||
B|QBTX|20251125|10:48:19|S|26|31.790000||
B|SMR|20251125|10:48:19|S|20|18.800000||
B|SPY|20251125|10:48:19|S|8|670.705000||
B|TQQQ|20251125|10:48:19|S|241|50.649300||
B|TQQQ|20251125|10:48:19|S|600|50.638100||
B|UVIX|20251125|10:48:19|S|3|9.915000||
B|ZIM|20251125|10:48:19|S|300|18.795000||
B|AEP|20251125|10:48:20|S|10|122.085000||
B|ALAB|20251125|10:48:20|S|2|140.490000||
B|ANF|20251125|10:48:20|S|100|84.600000||
B|AVGO|20251125|10:48:20|S|30|377.500000||
B|AVGO|20251125|10:48:20|S|80|377.510000||
B|BABA|20251125|10:48:20|S|92|158.110000||
B|BABA|20251125|10:48:20|S|100|158.113400||
B|KSS|20251125|10:48:20|S|1000|21.283400||
B|LWLG|20251125|10:48:20|S|98|4.455000||
B|MSI|20251125|10:48:20|S|10|368.760000||
B|NNE|20251125|10:48:20|S|45|29.130000||
B|NVDA|20251125|10:48:20|S|4|172.819300||
B|NVDA|20251125|10:48:20|S|20|172.809300||
B|NVDA|20251125|10:48:20|S|200|172.861000||
B|QUBX|20251125|10:48:20|S|86|5.770000||
B|RZLV|20251125|10:48:20|S|1100|3.105000||
B|SMH|20251125|10:48:20|S|100|333.410000||
B|TECL|20251125|10:48:20|S|1|113.060000||
B|TJX|20251125|10:48:20|S|1|152.070000||
B|TSLA|20251125|10:48:20|S|50|411.490000||
B|UVIX|20251125|10:48:20|S|1000|9.919300||
B|VYM|20251125|10:48:20|S|3|142.605000||
B|WTW|20251125|10:48:20|S|40|324.010000||
B|ZTO|20251125|10:48:20|S|240|20.485000||
B|ARM|20251125|10:48:21|S|1|128.535000||
B|ASX|20251125|10:48:21|S|332|13.875000||
B|CLS|20251125|10:48:21|S|74|329.841000||
B|CRWD|20251125|10:48:21|S|6|501.231000||
B|DKS|20251125|10:48:21|S|4|203.680000||
B|GOOGL|20251125|10:48:21|S|30|322.530000||
B|MRK|20251125|10:48:21|S|50|104.150000||
B|QURE|20251125|10:48:21|S|7|26.975000||
B|T|20251125|10:48:21|S|2000|26.075500||
B|TMC|20251125|10:48:21|S|1|5.177500||
B|UAL|20251125|10:48:21|S|50|99.400000||
B|ETH|20251125|10:48:22|S|175|27.419300||
B|IONQ|20251125|10:48:22|S|11|45.820000||
B|META|20251125|10:48:22|S|45|628.740000||
B|MODG|20251125|10:48:22|S|2|11.909300||
B|MRK|20251125|10:48:22|S|50|104.150000||
B|NB|20251125|10:48:22|S|924|5.660000||
B|NVDA|20251125|10:48:22|S|50|172.805000||
B|NVDU|20251125|10:48:22|S|1|107.580000||
B|NVDU|20251125|10:48:22|S|1|107.580000||
B|TSLA|20251125|10:48:22|S|40|411.330000||
B|XPH|20251125|10:48:22|S|1000|53.850000||
B|AMD|20251125|10:48:23|S|20|199.000000||
B|HTUS|20251125|10:48:23|S|1|43.250000||
B|MRK|20251125|10:48:23|S|100|104.145000||
B|NUKK|20251125|10:48:23|S|75|6.328800||
B|NVDA|20251125|10:48:23|S|5|172.807700||
B|NVDA|20251125|10:48:23|S|100|172.829300||
B|SDEM|20251125|10:48:23|S|1|29.950000||
B|SMH|20251125|10:48:23|S|4|333.340000||
B|SMH|20251125|10:48:23|S|80|333.355000||
B|SYM|20251125|10:48:23|S|100|77.160000||
B|TCOM|20251125|10:48:23|S|100|70.480000||
B|UVIX|20251125|10:48:23|S|1|9.918000||
B|GOOG|20251125|10:48:24|S|120|322.520000||
B|MRK|20251125|10:48:24|S|50|104.145000||
B|MRK|20251125|10:48:24|S|100|104.145000||
B|NVDA|20251125|10:48:24|S|10|172.795000||
B|UVIX|20251125|10:48:24|S|1|9.918000||
B|AMD|20251125|10:48:25|S|95|198.910000||
B|GOOGL|20251125|10:48:25|S|12|322.480000||
B|GOOGL|20251125|10:48:25|S|80|322.485000||
B|META|20251125|10:48:25|S|100|628.835000||
B|MRK|20251125|10:48:25|S|50|104.120000||
B|MVST|20251125|10:48:25|S|500|3.386000||
B|NVDA|20251125|10:48:25|S|165|172.777900||
B|PLTR|20251125|10:48:25|S|500|159.800000||
B|SPOT|20251125|10:48:25|S|5|587.401000||
B|TSLA|20251125|10:48:25|S|200|411.420000||
B|ALAB|20251125|10:48:26|S|27|140.310000||
B|BX|20251125|10:48:26|S|10|143.810000||
B|CETY|20251125|10:48:26|S|677|1.720000||
B|GOOGL|20251125|10:48:26|S|10|322.295000||
B|META|20251125|10:48:26|S|3|628.874800||
B|META|20251125|10:48:26|S|10|629.160000||
B|MRK|20251125|10:48:26|S|50|104.130000||
B|MRK|20251125|10:48:26|S|100|104.110000||
B|MRK|20251125|10:48:26|S|200|104.130000||
B|NVDA|20251125|10:48:26|S|5|172.757700||
B|NVDA|20251125|10:48:26|S|10|172.755000||
B|NVDA|20251125|10:48:26|S|800|172.750000||
B|RR|20251125|10:48:26|S|100|3.350000||
B|TSM|20251125|10:48:26|S|40|278.020000||
B|TTD|20251125|10:48:26|S|15|39.170000||
B|TTD|20251125|10:48:26|S|15|39.170000||
B|ULCC|20251125|10:48:26|S|15|4.179300||
B|BITF|20251125|10:48:27|S|367|2.715000||
B|HPE|20251125|10:48:27|S|20|21.285000||
B|META|20251125|10:48:27|S|5|629.154800||
B|MSFT|20251125|10:48:27|S|2|471.090000||
B|NVDA|20251125|10:48:27|S|1|172.740000||
B|NVDA|20251125|10:48:27|S|100|172.735000||
B|NVDA|20251125|10:48:27|S|100|172.745000||
B|SEDG|20251125|10:48:27|S|200|34.630500||
B|AMD|20251125|10:48:28|S|300|198.920000||
B|BMNR|20251125|10:48:28|S|50|30.770000||
B|CRWV|20251125|10:48:28|S|10|70.110000||
B|GOOG|20251125|10:48:28|S|200|322.260000||
B|GOOGL|20251125|10:48:28|S|100|322.217700||
B|META|20251125|10:48:28|S|10|629.250000||
B|MSTX|20251125|10:48:28|S|100|5.325000||
B|SPXL|20251125|10:48:28|S|1|210.784800||
B|ZTO|20251125|10:48:28|S|100|20.485000||
B|AVAL|20251125|10:48:29|S|100|4.065000||
B|GLD|20251125|10:48:29|S|40|379.970000||
B|GOOGL|20251125|10:48:29|S|100|322.110000||
B|MRK|20251125|10:48:29|S|50|104.110000||
B|NVDA|20251125|10:48:29|S|2|172.749300||
B|NVDA|20251125|10:48:29|S|4|172.745000||
B|NVDA|20251125|10:48:29|S|100|172.745000||
B|NVDA|20251125|10:48:29|S|100|172.755000||
B|NVDA|20251125|10:48:29|S|400|172.755000||
B|AVGO|20251125|10:48:30|S|20|376.760000||
B|AVGO|20251125|10:48:30|S|20|376.764900||
B|CETY|20251125|10:48:30|S|25|1.710000||
B|CVNA|20251125|10:48:30|S|20|337.950000||
B|GOOGL|20251125|10:48:30|S|100|321.980000||
B|MRK|20251125|10:48:30|S|50|104.110000||
B|MU|20251125|10:48:30|S|3|220.500000||
B|NFLX|20251125|10:48:30|S|20|104.495000||
B|NVDA|20251125|10:48:30|S|100|172.741000||
B|PLTR|20251125|10:48:30|S|1|159.720000||
B|SLV|20251125|10:48:30|S|250|46.259300||
B|TOWN|20251125|10:48:30|S|20|33.740000||
B|ZS|20251125|10:48:30|S|2|284.630900||
B|COIN|20251125|10:48:31|S|2|244.920000||
B|GOOGL|20251125|10:48:31|S|10|321.860000||
B|GOOGL|20251125|10:48:31|S|30|321.960000||
B|KO|20251125|10:48:31|S|4|72.585000||
B|SPXS|20251125|10:48:31|S|50|37.480000||
B|SPY|20251125|10:48:31|S|10|670.352300||
B|TSLA|20251125|10:48:31|S|1|411.340000||
B|VNO|20251125|10:48:31|S|29|36.940000||
B|AMD|20251125|10:48:32|S|264|198.760000||
B|CMG|20251125|10:48:32|S|100|32.759300||
B|GES|20251125|10:48:32|S|1100|16.990000||
B|GOOG|20251125|10:48:32|S|10|321.880000||
B|META|20251125|10:48:32|S|100|628.915100||
B|MRK|20251125|10:48:32|S|50|104.110000||
B|NFLX|20251125|10:48:32|S|20|104.465000||
B|NVDA|20251125|10:48:32|S|2|172.685000||
B|QQQM|20251125|10:48:32|S|30|248.280000||
B|TTWO|20251125|10:48:32|S|5|241.760000||
B|UEC|20251125|10:48:32|S|20|11.655000||
B|UVIX|20251125|10:48:32|S|500|9.949300||
B|VOO|20251125|10:48:32|S|1|616.358800||
B|XLU|20251125|10:48:32|S|300|89.125000||
B|XPEV|20251125|10:48:32|S|1|20.900700||
B|AMD|20251125|10:48:33|S|5|198.645000||
B|AMD|20251125|10:48:33|S|76|198.620000||
B|GOOG|20251125|10:48:33|S|100|321.870000||
B|HOOD|20251125|10:48:33|S|100|112.920000||
B|KOLD|20251125|10:48:33|S|100|30.205000||
B|META|20251125|10:48:33|S|2|628.915000||
B|META|20251125|10:48:33|S|3|628.920000||
B|NUKK|20251125|10:48:33|S|300|6.343000||
B|NVDL|20251125|10:48:33|S|28|76.739000||
B|AFRM|20251125|10:48:34|S|7|67.550000||
B|AMZN|20251125|10:48:34|S|9|227.488600||
B|AXS|20251125|10:48:34|S|20|100.770000||
B|CRWV|20251125|10:48:34|S|50|70.088300||
B|KLAR|20251125|10:48:34|S|100|29.220000||
B|MRK|20251125|10:48:34|S|50|104.105000||
B|NET|20251125|10:48:34|S|1|190.198500||
B|NFLX|20251125|10:48:34|S|10|104.465000||
B|PATH|20251125|10:48:34|S|2|13.407500||
B|TSLL|20251125|10:48:34|S|14|16.965000||
B|ZM|20251125|10:48:34|S|1|88.250000||
B|AMD|20251125|10:48:35|S|4|198.740000||
B|AMD|20251125|10:48:35|S|100|198.620000||
B|CSIQ|20251125|10:48:35|S|2|24.717800||
B|FLS|20251125|10:48:35|S|100|69.800000||
B|GOOGL|20251125|10:48:35|S|2|322.035000||
B|IBIT|20251125|10:48:35|S|21|49.425000||
B|KLAR|20251125|10:48:35|S|400|29.220000||
B|M|20251125|10:48:35|S|83|21.569300||
B|META|20251125|10:48:35|S|10|629.110000||
B|META|20251125|10:48:35|S|42|629.085300||
B|MRK|20251125|10:48:35|S|100|104.110000||
B|MRK|20251125|10:48:35|S|100|104.110000||
B|NVDA|20251125|10:48:35|S|10|172.675000||
B|OPEN|20251125|10:48:35|S|30|7.815000||
B|SGOV|20251125|10:48:35|S|100|100.625000||
B|TSLA|20251125|10:48:35|S|50|411.330000||
B|UNH|20251125|10:48:35|S|100|325.360000||
B|USO|20251125|10:48:35|S|3|68.425000||
B|XLE|20251125|10:48:35|S|110|88.705000||
B|ZM|20251125|10:48:35|S|42|88.190000||
B|BKR|20251125|10:48:36|S|118|49.369900||
B|BTCI|20251125|10:48:36|S|10|45.320000||
B|CEG|20251125|10:48:36|S|100|346.960000||
B|CPRT|20251125|10:48:36|S|400|39.405000||
B|CRCL|20251125|10:48:36|S|12|69.756800||
B|CRCL|20251125|10:48:36|S|18|69.760000||
B|DFLI|20251125|10:48:36|S|1|0.812800||
B|GOOGL|20251125|10:48:36|S|7|322.060000||
B|LI|20251125|10:48:36|S|100|18.165000||
B|MSTR|20251125|10:48:36|S|29|173.080000||
B|NVDA|20251125|10:48:36|S|8|172.707700||
B|NVDA|20251125|10:48:36|S|70|172.695000||
B|PARR|20251125|10:48:36|S|37|45.730000||
B|PARR|20251125|10:48:36|S|463|45.680000||
B|STOK|20251125|10:48:36|S|40|29.320000||
B|STOK|20251125|10:48:36|S|160|29.320000||
B|AMD|20251125|10:48:37|S|50|198.810000||
B|CRCL|20251125|10:48:37|S|16|69.770000||
B|CRCL|20251125|10:48:37|S|50|69.780000||
B|META|20251125|10:48:37|S|13|629.250000||
B|MSTR|20251125|10:48:37|S|20|173.080000||
B|NVDA|20251125|10:48:37|S|5|172.705000||
B|PG|20251125|10:48:37|S|1|147.980700||
B|SMR|20251125|10:48:37|S|12|18.756000||
B|GOOGL|20251125|10:48:38|S|100|322.135000||
B|META|20251125|10:48:38|S|16|629.250000||
B|MRK|20251125|10:48:38|S|100|104.105000||
B|NVDA|20251125|10:48:38|S|2|172.700000||
B|TSLL|20251125|10:48:38|S|50|16.969300||
B|AFRM|20251125|10:48:39|S|10|67.520000||
B|AIMD|20251125|10:48:39|S|500|1.930000||
B|ANF|20251125|10:48:39|S|50|84.500000||
B|CVNA|20251125|10:48:39|S|14|337.590000||
B|CVNA|20251125|10:48:39|S|36|337.599000||
B|ETHA|20251125|10:48:39|S|100|21.959300||
B|WSC|20251125|10:48:39|S|59|18.319300||
B|ARQQ|20251125|10:48:40|S|117|25.810000||
B|GRAB|20251125|10:48:40|S|4|5.207700||
B|LI|20251125|10:48:40|S|2|18.160500||
B|NVDA|20251125|10:48:40|S|10|172.685000||
B|PFE|20251125|10:48:40|S|1|25.605000||
B|SCHD|20251125|10:48:40|S|2|27.260000||
B|TSM|20251125|10:48:40|S|20|277.940000||
B|VOO|20251125|10:48:40|S|2|616.380000||
B|FIGR|20251125|10:48:41|S|100|33.910000||
B|IONQ|20251125|10:48:41|S|50|45.720000||
B|META|20251125|10:48:41|S|3|629.210000||
B|META|20251125|10:48:41|S|35|629.224300||
B|META|20251125|10:48:41|S|36|629.230000||
B|NVDA|20251125|10:48:41|S|100|172.735000||
B|NVDL|20251125|10:48:41|S|20|76.790000||
B|PMCB|20251125|10:48:41|S|8|0.974100||
B|SOXS|20251125|10:48:41|S|100|4.190000||
B|TIGR|20251125|10:48:41|S|2|8.550000||
B|TQQQ|20251125|10:48:41|S|1|50.565000||
B|UVIX|20251125|10:48:41|S|90|9.925000||
B|VT|20251125|10:48:41|S|52|138.269300||
B|WU|20251125|10:48:41|S|100|8.675000||
B|YPF|20251125|10:48:41|S|2|34.800000||
B|ALK|20251125|10:48:42|S|20|41.650000||
B|AMD|20251125|10:48:42|S|100|198.810000||
B|AMD|20251125|10:48:42|S|257|198.760000||
B|BAC|20251125|10:48:42|S|50|52.495000||
B|EXOD|20251125|10:48:42|S|100|15.445000||
B|GGLL|20251125|10:48:42|S|100|107.260000||
B|GOOGL|20251125|10:48:42|S|50|322.110000||
B|META|20251125|10:48:42|S|100|629.230000||
B|MRK|20251125|10:48:42|S|1|103.960000||
B|MRK|20251125|10:48:42|S|1|103.960000||
B|NVDA|20251125|10:48:42|S|3|172.735000||
B|NVDA|20251125|10:48:42|S|500|172.725000||
B|QCOM|20251125|10:48:42|S|1|163.070000||
B|ZTO|20251125|10:48:42|S|100|20.485000||
B|DDOG|20251125|10:48:43|S|90|159.980000||
B|FIG|20251125|10:48:43|S|100|34.610000||
B|FLYX|20251125|10:48:43|S|1|3.380000||
B|IBM|20251125|10:48:43|S|1|303.130000||
B|NVDA|20251125|10:48:43|S|9|172.765000||
B|NVDA|20251125|10:48:43|S|400|172.727800||
B|QFIN|20251125|10:48:43|S|8|19.900000||
B|TSLA|20251125|10:48:43|S|50|411.200000||
B|TSLL|20251125|10:48:43|S|900|16.965000||
B|COIN|20251125|10:48:44|S|50|244.931000||
B|CRWV|20251125|10:48:44|S|200|70.035000||
B|MU|20251125|10:48:44|S|100|220.220000||
B|NVDA|20251125|10:48:44|S|4|172.697800||
B|NVDA|20251125|10:48:44|S|20|172.740700||
B|PSEC|20251125|10:48:44|S|100|2.615000||
B|SPGI|20251125|10:48:44|S|1|495.910000||
B|ASTX|20251125|10:48:45|S|5|27.550000||
B|FROG|20251125|10:48:45|S|52|61.720000||
B|HSAI|20251125|10:48:45|S|180|20.040000||
B|NFLX|20251125|10:48:45|S|30|104.505000||
B|NVDA|20251125|10:48:45|S|2|172.735000||
B|PLTR|20251125|10:48:45|S|70|159.651700||
B|SPY|20251125|10:48:45|S|300|670.370000||
B|WIX|20251125|10:48:45|S|25|96.320000||
B|CPRT|20251125|10:48:46|S|1436|39.427200||
B|CRM|20251125|10:48:46|S|5|231.586000||
B|ETHA|20251125|10:48:46|S|3|21.955000||
B|HOOD|20251125|10:48:46|S|15|112.940000||
B|KSS|20251125|10:48:46|S|100|21.210000||
B|NEBX|20251125|10:48:46|S|100|33.770000||
B|NFLX|20251125|10:48:46|S|10|104.479300||
B|NFLX|20251125|10:48:46|S|20|104.485000||
B|NFLX|20251125|10:48:46|S|20|104.489300||
B|NVDA|20251125|10:48:46|S|60|172.705000||
B|PTIR|20251125|10:48:46|S|30|23.215400||
B|TILE|20251125|10:48:46|S|50|27.530000||
B|VEA|20251125|10:48:46|S|7|60.369300||
B|AVAL|20251125|10:48:47|S|100|4.065000||
B|DELL|20251125|10:48:47|S|100|125.390000||
B|GOOGL|20251125|10:48:47|S|4|322.140000||
B|NVDA|20251125|10:48:47|S|70|172.695000||
B|SGOV|20251125|10:48:47|S|250|100.625000||
B|SNDK|20251125|10:48:47|S|7|213.739000||
B|SNDK|20251125|10:48:47|S|8|213.730000||
B|SNDK|20251125|10:48:47|S|112|213.630000||
B|TSLA|20251125|10:48:47|S|77|411.170000||
B|BX|20251125|10:48:48|S|5|143.720000||
B|GEV|20251125|10:48:48|S|2|563.360000||
B|LMND|20251125|10:48:48|S|10|72.460000||
B|NVDA|20251125|10:48:48|S|26|172.700000||
B|PLTR|20251125|10:48:48|S|50|159.710000||
B|SNAP|20251125|10:48:48|S|400|7.707500||
B|SNDK|20251125|10:48:48|S|100|213.690000||
B|WIX|20251125|10:48:48|S|20|96.360000||
B|AMD|20251125|10:48:49|S|16|198.630000||
B|CRWV|20251125|10:48:49|S|50|69.960000||
B|NVDA|20251125|10:48:49|S|1|172.695000||
B|ORCL|20251125|10:48:49|S|289|194.147900||
B|TJX|20251125|10:48:49|S|10|152.110000||
B|TSLL|20251125|10:48:49|S|278|16.965000||
B|UPRO|20251125|10:48:49|S|1|110.750000||
B|UPRO|20251125|10:48:49|S|200|110.750000||
B|UVIX|20251125|10:48:49|S|76|9.925000||
B|ARM|20251125|10:48:50|S|1|128.600000||
B|BE|20251125|10:48:50|S|50|90.210000||
B|GOOGL|20251125|10:48:50|S|50|322.120000||
B|MOS|20251125|10:48:50|S|4|24.175000||
B|NVDA|20251125|10:48:50|S|15|172.685000||
B|SMR|20251125|10:48:50|S|30|18.710000||
B|TSLA|20251125|10:48:50|S|20|411.180000||
B|TSLA|20251125|10:48:50|S|80|411.220000||
B|UCTT|20251125|10:48:50|S|60|23.840000||
B|UVXY|20251125|10:48:50|S|30|53.930000||
B|CAVA|20251125|10:48:51|S|577|48.435000||
B|ETHA|20251125|10:48:51|S|30|21.957700||
B|LEU|20251125|10:48:51|S|80|247.460000||
B|LSCC|20251125|10:48:51|S|20|67.885000||
B|LVS|20251125|10:48:51|S|100|67.905000||
B|MDT|20251125|10:48:51|S|19|104.740000||
B|NVDA|20251125|10:48:51|S|10|172.705000||
B|PLAY|20251125|10:48:51|S|1|15.685000||
B|RGTI|20251125|10:48:51|S|100|25.745000||
B|UBER|20251125|10:48:51|S|59|83.220000||
B|CLM|20251125|10:48:52|S|2000|8.172300||
B|CPRT|20251125|10:48:52|S|2300|39.430000||
B|ET|20251125|10:48:52|S|20|16.320000||
B|LI|20251125|10:48:52|S|100|18.165000||
B|META|20251125|10:48:52|S|43|629.200000||
B|MULL|20251125|10:48:52|S|1|56.570000||
B|NB|20251125|10:48:52|S|343|5.640000||
B|NUKK|20251125|10:48:52|S|200|6.338500||
B|NVDA|20251125|10:48:52|S|1|172.735000||
B|NVDA|20251125|10:48:52|S|1|172.739000||
B|NVDA|20251125|10:48:52|S|10|172.725000||
B|SERV|20251125|10:48:52|S|30|9.479100||
B|UROY|20251125|10:48:52|S|300|3.550000||
B|ARM|20251125|10:48:53|S|100|128.515000||
B|ELF|20251125|10:48:53|S|23|71.840000||
B|KRMN|20251125|10:48:53|S|20|63.990000||
B|META|20251125|10:48:53|S|4|629.230000||
B|ZM|20251125|10:48:53|S|13|88.065000||
B|ZM|20251125|10:48:53|S|26|88.100000||
B|AVL|20251125|10:48:54|S|100|64.550000||
B|GOOG|20251125|10:48:54|S|16|322.270000||
B|IREX|20251125|10:48:54|S|100|16.610000||
B|KSS|20251125|10:48:54|S|10|21.200000||
B|META|20251125|10:48:54|S|10|629.216300||
B|OLMA|20251125|10:48:54|S|1|25.995500||
B|TSLL|20251125|10:48:54|S|30|16.957700||
B|FLUT|20251125|10:48:55|S|19|193.065000||
B|HSAI|20251125|10:48:55|S|800|20.054000||
B|IONZ|20251125|10:48:55|S|309|4.835000||
B|NVDA|20251125|10:48:55|S|15|172.705000||
B|PSEC|20251125|10:48:55|S|100|2.615000||
B|TSLA|20251125|10:48:55|S|25|411.160000||
B|TSLA|20251125|10:48:55|S|50|411.160000||
B|ZM|20251125|10:48:55|S|1|88.070000||
B|ZS|20251125|10:48:55|S|40|284.713400||
B|AMD|20251125|10:48:56|S|300|198.633300||
B|META|20251125|10:48:56|S|40|629.570000||
B|META|20251125|10:48:56|S|50|629.580000||
B|MKC|20251125|10:48:56|S|5|67.730000||
B|NVDA|20251125|10:48:56|S|6|172.695000||
B|TSLA|20251125|10:48:56|S|20|411.150000||
B|ZETA|20251125|10:48:56|S|500|18.390000||
B|DIA|20251125|10:48:57|S|1|468.067000||
B|META|20251125|10:48:57|S|2|629.680000||
B|META|20251125|10:48:57|S|10|629.680000||
B|MU|20251125|10:48:57|S|14|220.370000||
B|NVD|20251125|10:48:57|S|1237|9.460000||
B|TQQQ|20251125|10:48:57|S|100|50.555000||
B|TRMD|20251125|10:48:57|S|5|21.151400||
B|ZS|20251125|10:48:57|S|120|285.520000||
B|ZS|20251125|10:48:57|S|120|285.585000||
B|AVGO|20251125|10:48:58|S|10|376.475000||
B|GGLS|20251125|10:48:58|S|40|6.645500||
B|MIR|20251125|10:48:58|S|100|25.600000||
B|NVDA|20251125|10:48:58|S|2|172.717700||
B|ORCL|20251125|10:48:58|S|40|194.140000||
B|UVIX|20251125|10:48:58|S|3|9.909300||
B|AMD|20251125|10:48:59|S|25|198.735000||
B|AMD|20251125|10:48:59|S|100|198.700000||
B|AMD|20251125|10:48:59|S|137|198.690000||
B|HLT|20251125|10:48:59|S|4|283.461900||
B|IBIT|20251125|10:48:59|S|20|49.415300||
B|NTAP|20251125|10:48:59|S|100|111.004000||
B|NVDA|20251125|10:48:59|S|27|172.705000||
B|OPEN|20251125|10:48:59|S|45|7.819300||
B|UVIX|20251125|10:48:59|S|100|9.909300||
B|AMD|20251125|10:49:00|S|100|198.710000||
B|COF|20251125|10:49:00|S|40|213.210000||
B|CRBG|20251125|10:49:00|S|20|29.310000||
B|GM|20251125|10:49:00|S|50|72.610000||
B|META|20251125|10:49:00|S|1|629.525200||
B|NVDA|20251125|10:49:00|S|4|172.689100||
B|NVDA|20251125|10:49:00|S|142|172.715000||
B|USO|20251125|10:49:00|S|50|68.478000||
B|ZM|20251125|10:49:00|S|1|87.995000||
B|AMC|20251125|10:49:01|S|20|2.310000||
B|BAK|20251125|10:49:01|S|132|2.990700||
B|EBAY|20251125|10:49:01|S|80|82.367900||
B|EBAY|20251125|10:49:01|S|80|82.370000||
B|EXPD|20251125|10:49:01|S|40|147.480000||
B|FLS|20251125|10:49:01|S|100|69.840000||
B|GOOG|20251125|10:49:01|S|4|322.400000||
B|NVDA|20251125|10:49:01|S|2|172.679000||
B|NVDA|20251125|10:49:01|S|5|172.659300||
B|NVDA|20251125|10:49:01|S|60|172.679000||
B|NVDA|20251125|10:49:01|S|800|172.665000||
B|NVDL|20251125|10:49:01|S|50|76.725000||
B|NVDL|20251125|10:49:01|S|50|76.725000||
B|ORCL|20251125|10:49:01|S|1|194.146800||
B|ORCL|20251125|10:49:01|S|2|194.150000||
B|PBR|20251125|10:49:01|S|37|12.665000||
B|PDD|20251125|10:49:01|S|100|114.550000||
B|PFGC|20251125|10:49:01|S|40|96.610000||
B|SNDK|20251125|10:49:01|S|130|213.975200||
B|TQQQ|20251125|10:49:01|S|211|50.545000||
B|VLO|20251125|10:49:01|S|50|173.240000||
B|ZIM|20251125|10:49:01|S|8|18.805000||
B|ALAB|20251125|10:49:02|S|4|140.200000||
B|CRWV|20251125|10:49:02|S|50|69.900000||
B|LABX|20251125|10:49:02|S|25|12.030000||
B|MARA|20251125|10:49:02|S|300|10.875000||
B|META|20251125|10:49:02|S|40|629.220000||
B|NEE|20251125|10:49:02|S|2|85.245000||
B|NVDA|20251125|10:49:02|S|5|172.659300||
B|NVDA|20251125|10:49:02|S|9|172.610700||
B|PBR|20251125|10:49:02|S|187|12.665000||
B|PCAR|20251125|10:49:02|S|210|105.020000||
B|PLTR|20251125|10:49:02|S|36|159.610000||
B|PLTR|20251125|10:49:02|S|300|159.610000||
B|PLTR|20251125|10:49:02|S|300|159.620000||
B|PLTR|20251125|10:49:02|S|766|159.610000||
B|TQQQ|20251125|10:49:02|S|10|50.525000||
B|AMDL|20251125|10:49:03|S|100|13.610000||
B|FLNC|20251125|10:49:03|S|5|17.210000||
B|GRAL|20251125|10:49:03|S|3|111.840000||
B|ISRG|20251125|10:49:03|S|5|573.730000||
B|META|20251125|10:49:03|S|5|629.128300||
B|METCB|20251125|10:49:03|S|2|12.684000||
B|NNE|20251125|10:49:03|S|110|29.210000||
B|NVDA|20251125|10:49:03|S|41|172.465000||
B|QCOM|20251125|10:49:03|S|10|163.005000||
B|RGTI|20251125|10:49:03|S|330|25.702800||
B|AMZN|20251125|10:49:04|S|6|227.490000||
B|COLL|20251125|10:49:04|S|10|46.115000||
B|CRCL|20251125|10:49:04|S|10|69.650000||
B|ETHA|20251125|10:49:04|S|371|21.939300||
B|LI|20251125|10:49:04|S|2|18.160500||
B|NVDA|20251125|10:49:04|S|2|172.465000||
B|NVDA|20251125|10:49:04|S|10|172.465000||
B|NVDA|20251125|10:49:04|S|100|172.480000||
B|TRMD|20251125|10:49:04|S|100|21.160000||
B|TSLA|20251125|10:49:04|S|571|410.900000||
B|WGS|20251125|10:49:04|S|1|163.550000||
B|ZIM|20251125|10:49:04|S|100|18.795000||
B|ZIM|20251125|10:49:04|S|146|18.795000||
B|COIN|20251125|10:49:05|S|5|244.580000||
B|HBI|20251125|10:49:05|S|20|6.665000||
B|INTC|20251125|10:49:05|S|1|35.697700||
B|IONQ|20251125|10:49:05|S|1|45.700000||
B|IREN|20251125|10:49:05|S|2|45.459800||
B|JMIA|20251125|10:49:05|S|50|11.030000||
B|MMA|20251125|10:49:05|S|700|1.200000||
B|NVDA|20251125|10:49:05|S|2|172.485000||
B|NVDA|20251125|10:49:05|S|15|172.485000||
B|USD|20251125|10:49:05|S|100|47.935000||
B|USD|20251125|10:49:05|S|100|47.950000||
B|VIST|20251125|10:49:05|S|11|47.180000||
B|VXX|20251125|10:49:05|S|78|34.660000||
B|YPF|20251125|10:49:05|S|151|34.790000||
B|AMD|20251125|10:49:06|S|100|198.535000||
B|ASST|20251125|10:49:06|S|30|1.060000||
B|CELH|20251125|10:49:06|S|10|40.230000||
B|DHR|20251125|10:49:06|S|4|231.730000||
B|META|20251125|10:49:06|S|1|628.880000||
B|META|20251125|10:49:06|S|7|628.800000||
B|MMA|20251125|10:49:06|S|700|1.210000||
B|MO|20251125|10:49:06|S|1|58.105000||
B|MP|20251125|10:49:06|S|5|58.047400||
B|NVDA|20251125|10:49:06|S|50|172.449300||
B|YPF|20251125|10:49:06|S|16|34.790000||
B|ZM|20251125|10:49:06|S|1|87.965000||
B|APTV|20251125|10:49:07|S|100|76.270000||
B|AVAL|20251125|10:49:07|S|100|4.065000||
B|CLS|20251125|10:49:07|S|1|328.050000||
B|CRCL|20251125|10:49:07|S|100|69.620000||
B|IMCR|20251125|10:49:07|S|20|39.140000||
B|MARA|20251125|10:49:07|S|5|10.867300||
B|MMA|20251125|10:49:07|S|400|1.225000||
B|NVDA|20251125|10:49:07|S|1|172.485000||
B|NVDA|20251125|10:49:07|S|10|172.465000||
B|NVDL|20251125|10:49:07|S|2|76.510000||
B|TSLA|20251125|10:49:07|S|30|410.982000||
B|ACN|20251125|10:49:08|S|100|250.630000||
B|BULL|20251125|10:49:08|S|25|8.578000||
B|CIFU|20251125|10:49:08|S|230|31.590000||
B|CRCL|20251125|10:49:08|S|3|69.647600||
B|CRWV|20251125|10:49:08|S|50|69.730000||
B|DASH|20251125|10:49:08|S|4|191.230000||
B|DIS|20251125|10:49:08|S|400|103.385000||
B|GPRO|20251125|10:49:08|S|200|1.570000||
B|INOD|20251125|10:49:08|S|5|55.290000||
B|META|20251125|10:49:08|S|1|628.930000||
B|NAIL|20251125|10:49:08|S|100|59.290000||
B|NVDA|20251125|10:49:08|S|200|172.439200||
B|PATH|20251125|10:49:08|S|2|13.387500||
B|PWR|20251125|10:49:08|S|4|440.347900||
B|AEP|20251125|10:49:09|S|10|122.100000||
B|AVGO|20251125|10:49:09|S|20|375.910000||
B|GOOG|20251125|10:49:09|S|50|322.152200||
B|GOOGL|20251125|10:49:09|S|5|322.258600||
B|MRK|20251125|10:49:09|S|100|103.815000||
B|NBIS|20251125|10:49:09|S|27|88.320000||
B|NVDA|20251125|10:49:09|S|20|172.439100||
B|NVDA|20251125|10:49:09|S|50|172.445000||
B|RGTI|20251125|10:49:09|S|300|25.709300||
B|SHV|20251125|10:49:09|S|70|110.400000||
B|SNDK|20251125|10:49:09|S|2|213.680000||
B|SOXL|20251125|10:49:09|S|200|34.005000||
B|AMD|20251125|10:49:10|S|2|198.490000||
B|AMD|20251125|10:49:10|S|35|198.510000||
B|BIDU|20251125|10:49:10|S|6|119.360000||
B|BRK/B|20251125|10:49:10|S|2|508.080000||
B|IAU|20251125|10:49:10|S|107|77.816000||
B|IBKR|20251125|10:49:10|S|2|62.788300||
B|INOD|20251125|10:49:10|S|48|55.280000||
B|META|20251125|10:49:10|S|1|628.860000||
B|NVDA|20251125|10:49:10|S|20|172.375000||
B|NVDA|20251125|10:49:10|S|100|172.365000||
B|NVDU|20251125|10:49:10|S|2|106.980000||
B|NVDU|20251125|10:49:10|S|3|106.980000||
B|OKLO|20251125|10:49:10|S|15|83.130000||
B|OXY|20251125|10:49:10|S|100|41.260000||
B|SITE|20251125|10:49:10|S|1|133.570000||
B|SOFI|20251125|10:49:10|S|8|27.482700||
B|SOXS|20251125|10:49:10|S|300|4.199300||
B|STLA|20251125|10:49:10|S|20|10.515000||
B|TSLA|20251125|10:49:10|S|21|410.960000||
B|VIPS|20251125|10:49:10|S|2|19.219300||
B|AMZN|20251125|10:49:11|S|6|227.500000||
B|EWU|20251125|10:49:11|S|17|42.435000||
B|MSGS|20251125|10:49:11|S|35|223.950000||
B|ROP|20251125|10:49:11|S|1|443.668200||
B|TSLA|20251125|10:49:11|S|20|410.967300||
B|TSLL|20251125|10:49:11|S|70|16.927500||
B|YELP|20251125|10:49:11|S|20|29.210000||
B|ZM|20251125|10:49:11|S|2|88.010000||
B|EWZ|20251125|10:49:12|S|140|32.405000||
B|GEV|20251125|10:49:12|S|10|562.610000||
B|GOOGL|20251125|10:49:12|S|2|322.113000||
B|GOOGL|20251125|10:49:12|S|5|322.148300||
B|MMA|20251125|10:49:12|S|300|1.240000||
B|NB|20251125|10:49:12|S|32|5.640000||
B|NB|20251125|10:49:12|S|1100|5.640000||
B|NVDA|20251125|10:49:12|S|40|172.285000||
B|PWR|20251125|10:49:12|S|4|440.936800||
B|RGTI|20251125|10:49:12|S|600|25.682800||
B|RHI|20251125|10:49:12|S|1|27.625000||
B|RIOT|20251125|10:49:12|S|10|13.839300||
B|SLB|20251125|10:49:12|S|100|35.525000||
B|TQQQ|20251125|10:49:12|S|1|50.445000||
B|XRPT|20251125|10:49:12|S|30|7.450000||
B|BABA|20251125|10:49:13|S|3|158.364500||
B|GOOGL|20251125|10:49:13|S|24|322.021500||
B|GOOGL|20251125|10:49:13|S|50|322.050000||
B|HOOD|20251125|10:49:13|S|10|112.745000||
B|JEPQ|20251125|10:49:13|S|1|57.385000||
B|KO|20251125|10:49:13|S|61|72.590000||
B|NVDA|20251125|10:49:13|S|19|172.289100||
B|NVDA|20251125|10:49:13|S|37|172.279100||
B|NVDA|20251125|10:49:13|S|75|172.265000||
B|OSCR|20251125|10:49:13|S|700|16.875000||
B|PD|20251125|10:49:13|S|100|15.250000||
B|SLV|20251125|10:49:13|S|160|46.259300||
B|SNDK|20251125|10:49:13|S|30|213.720000||
B|SNDK|20251125|10:49:13|S|100|213.690000||
B|UEC|20251125|10:49:13|S|100|11.645000||
B|YPF|20251125|10:49:13|S|6|34.790000||
B|AMD|20251125|10:49:14|S|100|198.285000||
B|BABA|20251125|10:49:14|S|12|158.340000||
B|KO|20251125|10:49:14|S|212|72.600700||
B|MU|20251125|10:49:14|S|100|219.930000||
B|NFLX|20251125|10:49:14|S|6|104.440000||
B|PLTR|20251125|10:49:14|S|102|159.440000||
B|QBTS|20251125|10:49:14|S|200|22.535000||
B|TSLA|20251125|10:49:14|S|200|410.910000||
B|TSLA|20251125|10:49:14|S|320|410.910000||
B|VIST|20251125|10:49:14|S|12|47.200000||
B|ZM|20251125|10:49:14|S|1|88.000000||
B|ACHR|20251125|10:49:15|S|1|7.295000||
B|CRCL|20251125|10:49:15|S|100|69.560000||
B|META|20251125|10:49:15|S|2|628.915600||
B|NB|20251125|10:49:15|S|600|5.640000||
B|NFLX|20251125|10:49:15|S|10|104.415000||
B|NFLX|20251125|10:49:15|S|10|104.419300||
B|NFLX|20251125|10:49:15|S|20|104.425000||
B|NVDA|20251125|10:49:15|S|3|172.299000||
B|NVDA|20251125|10:49:15|S|5|172.329000||
B|NVDA|20251125|10:49:15|S|5|172.329000||
B|NVDA|20251125|10:49:15|S|100|172.330000||
B|NVDA|20251125|10:49:15|S|100|172.339000||
B|RGTI|20251125|10:49:15|S|1000|25.674600||
B|TQQQ|20251125|10:49:15|S|3100|50.432500||
B|TSLA|20251125|10:49:15|S|70|410.850000||
B|TSLA|20251125|10:49:15|S|100|410.870000||
B|TSLA|20251125|10:49:15|S|200|410.870000||
B|TSLL|20251125|10:49:15|S|10|16.935000||
B|TSM|20251125|10:49:15|S|5|277.830000||
B|VTI|20251125|10:49:15|S|13|329.720000||
B|AMD|20251125|10:49:16|S|40|198.375000||
B|FBL|20251125|10:49:16|S|20|30.560000||
B|META|20251125|10:49:16|S|1|628.914300||
B|META|20251125|10:49:16|S|1|628.914300||
B|NVDA|20251125|10:49:16|S|400|172.324500||
B|RKLB|20251125|10:49:16|S|100|41.530000||
B|TSLA|20251125|10:49:16|S|100|410.900000||
B|TSLA|20251125|10:49:16|S|125|411.000000||
B|TSLA|20251125|10:49:16|S|200|410.900000||
B|TSLA|20251125|10:49:16|S|400|410.990000||
B|ZIM|20251125|10:49:16|S|3|18.815000||
B|ZM|20251125|10:49:16|S|1|87.970000||
B|CCL|20251125|10:49:17|S|600|26.255000||
B|INTC|20251125|10:49:17|S|1|35.677700||
B|NFLX|20251125|10:49:17|S|10|104.429000||
B|NVDA|20251125|10:49:17|S|1|172.359300||
B|NVDA|20251125|10:49:17|S|6|172.339300||
B|TSMX|20251125|10:49:17|S|20|44.650000||
B|ZM|20251125|10:49:17|S|1|87.950000||
B|ADTX|20251125|10:49:18|S|1|2.935000||
B|ALB|20251125|10:49:18|S|30|122.713000||
B|ALB|20251125|10:49:18|S|30|122.720000||
B|B|20251125|10:49:18|S|2|39.259300||
B|CRCL|20251125|10:49:18|S|100|69.560000||
B|EOG|20251125|10:49:18|S|10|105.683600||
B|ILMN|20251125|10:49:18|S|5|129.250000||
B|LU|20251125|10:49:18|S|2100|2.560000||
B|NVDA|20251125|10:49:18|S|7|172.339300||
B|TSLA|20251125|10:49:18|S|600|410.800000||
B|AMD|20251125|10:49:19|S|100|198.230000||
B|CI|20251125|10:49:19|S|90|277.610000||
B|CONI|20251125|10:49:19|S|35|62.583900||
B|CRDO|20251125|10:49:19|S|20|146.120000||
B|CRM|20251125|10:49:19|S|2|231.650000||
B|MNDY|20251125|10:49:19|S|200|147.220000||
B|NVDA|20251125|10:49:19|S|3|172.329300||
B|NVDA|20251125|10:49:19|S|15|172.319300||
B|OKLO|20251125|10:49:19|S|30|82.830000||
B|SNDK|20251125|10:49:19|S|5|213.399000||
B|AAPL|20251125|10:49:20|S|58|279.099000||
B|GOOGL|20251125|10:49:20|S|30|321.895000||
B|META|20251125|10:49:20|S|1|628.500000||
B|NVDA|20251125|10:49:20|S|100|172.329300||
B|ORCL|20251125|10:49:20|S|2|193.827500||
B|ORCL|20251125|10:49:20|S|40|193.827500||
B|SMR|20251125|10:49:20|S|10|18.650000||
B|SOLT|20251125|10:49:20|S|70|8.022000||
B|TSLA|20251125|10:49:20|S|200|410.780000||
B|V|20251125|10:49:20|S|10|333.164300||
B|VXX|20251125|10:49:20|S|100|34.688800||
B|AISP|20251125|10:49:21|S|146|3.645000||
B|CRWV|20251125|10:49:21|S|50|69.660000||
B|FRMI|20251125|10:49:21|S|100|14.280000||
B|IONX|20251125|10:49:21|S|2|50.785300||
B|LITE|20251125|10:49:21|S|28|288.700000||
B|NVDL|20251125|10:49:21|E|1|76.411000||
B|ORCL|20251125|10:49:21|S|1|193.820000||
B|ORCL|20251125|10:49:21|S|50|193.817500||
B|OSCR|20251125|10:49:21|S|100|16.875000||
B|ZM|20251125|10:49:21|S|1|87.950000||
B|AMZN|20251125|10:49:22|S|3|227.465000||
B|GOOG|20251125|10:49:22|S|16|321.950000||
B|META|20251125|10:49:22|S|4|628.479500||
B|NFLX|20251125|10:49:22|S|10|104.389100||
B|NFLX|20251125|10:49:22|S|10|104.389100||
B|NVDA|20251125|10:49:22|S|400|172.340900||
B|NVDU|20251125|10:49:22|S|1|106.970000||
B|PBR|20251125|10:49:22|S|265|12.660700||
B|PTIR|20251125|10:49:22|S|12|23.139100||
B|SNDK|20251125|10:49:22|S|30|213.220000||
B|UVXY|20251125|10:49:22|S|100|54.060000||
B|AAPL|20251125|10:49:23|S|20|279.018800||
B|AMZN|20251125|10:49:23|S|1|227.440000||
B|AMZN|20251125|10:49:23|S|1|227.440000||
B|BAM|20251125|10:49:23|S|20|51.220000||
B|GM|20251125|10:49:23|S|20|72.585000||
B|GRNY|20251125|10:49:23|S|86|24.125000||
B|MOD|20251125|10:49:23|S|35|154.030000||
B|MRK|20251125|10:49:23|S|407|103.730000||
B|QQQ|20251125|10:49:23|S|3|602.445000||
B|TMDX|20251125|10:49:23|S|6|145.910000||
B|TQQQ|20251125|10:49:23|S|1|50.385000||
B|TSLA|20251125|10:49:23|S|40|410.610000||
B|TSLA|20251125|10:49:23|S|50|410.612400||
B|UDOW|20251125|10:49:23|S|100|53.955000||
B|XOM|20251125|10:49:23|S|100|115.375000||
B|AMD|20251125|10:49:24|S|9|198.290000||
B|AMZN|20251125|10:49:24|S|10|227.425000||
B|CNQ|20251125|10:49:24|S|20|32.745000||
B|FSK|20251125|10:49:24|S|20|15.855000||
B|HBI|20251125|10:49:24|S|20|6.655000||
B|LI|20251125|10:49:24|S|2|18.131500||
B|LNAI|20251125|10:49:24|S|1000|1.305500||
B|META|20251125|10:49:24|S|2|628.426000||
B|META|20251125|10:49:24|S|100|628.416300||
B|NVDA|20251125|10:49:24|S|1|172.365000||
B|NVDA|20251125|10:49:24|S|800|172.370900||
B|ONDS|20251125|10:49:24|S|90|8.200000||
B|QQQM|20251125|10:49:24|S|5|248.010000||
B|RKLX|20251125|10:49:24|S|100|54.810000||
B|RXRX|20251125|10:49:24|S|180|4.235000||
B|UPRO|20251125|10:49:24|S|16|110.527600||
B|AMD|20251125|10:49:25|S|100|198.260000||
B|NVDA|20251125|10:49:25|S|1|172.345000||
B|PBR|20251125|10:49:25|S|33|12.655000||
B|SUPV|20251125|10:49:25|S|2|9.545000||
B|TSLA|20251125|10:49:25|S|40|410.570000||
B|TSLL|20251125|10:49:25|S|20|16.915000||
B|AMD|20251125|10:49:26|S|11|198.360000||
B|META|20251125|10:49:26|S|3|628.495800||
B|TSLA|20251125|10:49:26|S|55|410.660000||
B|YPF|20251125|10:49:26|S|3|34.790000||
B|ACHR|20251125|10:49:27|S|140|7.285000||
B|MA|20251125|10:49:27|S|4|547.230000||
B|MAGY|20251125|10:49:27|S|100|54.100000||
B|NVDA|20251125|10:49:27|S|33|172.439300||
B|NVDA|20251125|10:49:27|S|1200|172.439600||
B|QQQ|20251125|10:49:27|S|13|602.489100||
B|SYM|20251125|10:49:27|S|50|76.775700||
B|TTWO|20251125|10:49:27|S|209|241.500000||
B|TZA|20251125|10:49:27|S|100|7.890000||
B|YPF|20251125|10:49:27|S|397|34.790000||
B|ZM|20251125|10:49:27|S|1|87.970000||
B|ZTS|20251125|10:49:27|S|100|125.920000||
B|ADI|20251125|10:49:28|S|64|247.350000||
B|ARM|20251125|10:49:28|S|30|128.150000||
B|BWXT|20251125|10:49:28|S|1|173.965000||
B|CRCL|20251125|10:49:28|S|4|69.470000||
B|ETSY|20251125|10:49:28|S|100|53.655000||
B|ETSY|20251125|10:49:28|S|100|53.655000||
B|NVDA|20251125|10:49:28|S|100|172.419500||
B|SE|20251125|10:49:28|S|10|134.400000||
B|TMDX|20251125|10:49:28|S|20|146.030000||
B|TZA|20251125|10:49:28|S|200|7.895000||
B|WOLF|20251125|10:49:28|S|1|18.740000||
B|ZM|20251125|10:49:28|S|1|87.950000||
B|AMC|20251125|10:49:29|S|1|2.315000||
B|AZN|20251125|10:49:29|S|100|92.505000||
B|BLMN|20251125|10:49:29|S|200|6.870000||
B|NVD|20251125|10:49:29|S|901|9.490000||
B|ORCL|20251125|10:49:29|S|10|193.790000||
B|PANW|20251125|10:49:29|S|80|183.920000||
B|PSEC|20251125|10:49:29|S|100|2.615000||
B|QBTS|20251125|10:49:29|S|14|22.485000||
B|SMCX|20251125|10:49:29|S|2|15.028500||
B|TSLA|20251125|10:49:29|S|10|410.540000||
B|UVIX|20251125|10:49:29|S|100|9.965000||
B|ZM|20251125|10:49:29|S|1|87.940000||
B|ALB|20251125|10:49:30|S|200|122.570000||
B|BLMN|20251125|10:49:30|S|200|6.870000||
B|GOOG|20251125|10:49:30|S|10|321.850000||
B|KEYS|20251125|10:49:30|S|1|193.360000||
B|MSFT|20251125|10:49:30|S|1|471.060000||
B|NVDA|20251125|10:49:30|S|10|172.369300||
B|NVDA|20251125|10:49:30|S|400|172.380600||
B|SLDP|20251125|10:49:30|S|260|4.972800||
B|SOFI|20251125|10:49:30|S|5|27.455000||
B|TSLA|20251125|10:49:30|S|25|410.560000||
B|AMDL|20251125|10:49:31|S|100|13.560000||
B|INTC|20251125|10:49:31|S|1|35.647700||
B|META|20251125|10:49:31|S|14|627.960000||
B|META|20251125|10:49:31|S|43|627.960000||
B|META|20251125|10:49:31|S|44|628.126300||
B|META|20251125|10:49:31|S|45|627.950000||
B|TRMD|20251125|10:49:31|S|100|21.140000||
B|UI|20251125|10:49:31|S|10|566.080000||
B|ZM|20251125|10:49:31|S|1|87.940000||
B|AMZN|20251125|10:49:32|S|2|227.225000||
B|CQQQ|20251125|10:49:32|S|50|52.320000||
B|EWS|20251125|10:49:32|S|20|27.905000||
B|GOOGL|20251125|10:49:32|S|2|321.583000||
B|IBIT|20251125|10:49:32|S|210|49.367600||
B|IMMR|20251125|10:49:32|S|45|7.219800||
B|META|20251125|10:49:32|S|8|628.025100||
B|NVDA|20251125|10:49:32|S|100|172.295000||
B|ONON|20251125|10:49:32|S|1|42.550000||
B|ONON|20251125|10:49:32|S|1|42.550000||
B|TSLL|20251125|10:49:32|S|600|16.889300||
B|V|20251125|10:49:32|S|2|333.160000||
B|AMZN|20251125|10:49:33|S|1|227.228600||
B|GOOGL|20251125|10:49:33|S|200|321.611200||
B|RIGL|20251125|10:49:33|S|2|48.730000||
B|TQQQ|20251125|10:49:33|S|1|50.335000||
B|ZM|20251125|10:49:33|S|1|87.950000||
B|APLD|20251125|10:49:34|S|384|22.730000||
B|B|20251125|10:49:34|S|23|39.220700||
B|BNR|20251125|10:49:34|S|29|18.750000||
B|GOOG|20251125|10:49:34|S|27|321.630000||
B|GOOG|20251125|10:49:34|S|100|321.630000||
B|NVDL|20251125|10:49:34|S|100|76.395000||
B|RDDT|20251125|10:49:34|S|100|208.009000||
B|SOXS|20251125|10:49:34|S|1400|4.219300||
B|ZM|20251125|10:49:34|S|1|87.950000||
B|AVAL|20251125|10:49:35|S|200|4.065000||
B|GSL|20251125|10:49:35|S|547|34.930000||
B|IWM|20251125|10:49:35|S|100|243.275000||
B|NOK|20251125|10:49:35|S|100|6.065000||
B|NVDA|20251125|10:49:35|S|100|172.322200||
B|NVDA|20251125|10:49:35|S|800|172.329200||
B|OKLO|20251125|10:49:35|S|1|82.805000||
B|PLTR|20251125|10:49:35|S|60|159.352500||
B|SCCO|20251125|10:49:35|S|1|129.130000||
B|SOFI|20251125|10:49:35|S|125|27.443000||
B|AA|20251125|10:49:36|S|11|39.620000||
B|AMD|20251125|10:49:36|S|100|198.200000||
B|GGLL|20251125|10:49:36|S|100|106.900000||
B|HOOD|20251125|10:49:36|S|100|112.600000||
B|LI|20251125|10:49:36|S|2|18.120500||
B|LTM|20251125|10:49:36|S|50|47.090000||
B|META|20251125|10:49:36|S|5|627.830000||
B|META|20251125|10:49:36|S|46|627.880000||
B|NVDA|20251125|10:49:36|S|15|172.289300||
B|CRWV|20251125|10:49:37|S|2|69.665000||
B|FLUT|20251125|10:49:37|S|1|192.830000||
B|GMED|20251125|10:49:37|S|50|91.050000||
B|INTC|20251125|10:49:37|S|1|35.617700||
B|METU|20251125|10:49:37|S|10|29.779100||
B|NFLX|20251125|10:49:37|S|100|104.345300||
B|NVDA|20251125|10:49:37|S|2|172.279300||
B|NVDA|20251125|10:49:37|S|50|172.285000||
B|NVDA|20251125|10:49:37|S|100|172.305000||
B|NVDA|20251125|10:49:37|S|200|172.305000||
B|NVDU|20251125|10:49:37|S|7|106.850000||
B|OXY|20251125|10:49:37|S|100|41.210000||
B|OXY|20251125|10:49:37|S|100|41.210000||
B|QQQM|20251125|10:49:37|S|1|247.900000||
B|AAPL|20251125|10:49:38|S|15|278.870000||
B|FLNC|20251125|10:49:38|S|100|17.190000||
B|META|20251125|10:49:38|S|40|627.740000||
B|META|20251125|10:49:38|S|159|627.724900||
B|NVDA|20251125|10:49:38|S|30|172.339300||
B|PBR/A|20251125|10:49:38|S|250|11.997600||
B|VUG|20251125|10:49:38|S|2|479.310000||
B|BUR|20251125|10:49:39|S|100|9.395000||
B|IONQ|20251125|10:49:39|S|10|45.630000||
B|NVDA|20251125|10:49:39|S|2|172.329300||
B|SNDK|20251125|10:49:39|S|250|213.110000||
B|SOXX|20251125|10:49:39|S|1|277.425000||
B|ZM|20251125|10:49:39|S|100|87.950000||
B|AIYY|20251125|10:49:40|S|20|1.900000||
B|AMD|20251125|10:49:40|S|100|198.130000||
B|CVNA|20251125|10:49:40|S|80|336.510000||
B|CVNA|20251125|10:49:40|S|120|336.750000||
B|HMY|20251125|10:49:40|S|1|18.229300||
B|LI|20251125|10:49:40|S|8|18.120000||
B|META|20251125|10:49:40|S|10|628.238900||
B|OXY|20251125|10:49:40|S|400|41.215000||
B|SOXX|20251125|10:49:40|S|29|277.340000||
B|TSLA|20251125|10:49:40|S|175|410.402400||
B|ACP|20251125|10:49:41|S|100|5.325000||
B|GOOGL|20251125|10:49:41|S|3|321.698300||
B|GOOGL|20251125|10:49:41|S|70|321.720000||
B|GOOGL|20251125|10:49:41|S|100|321.718500||
B|GOOGL|20251125|10:49:41|S|200|321.678300||
B|META|20251125|10:49:41|S|13|628.200000||
B|META|20251125|10:49:41|S|45|628.209500||
B|MSFT|20251125|10:49:41|S|27|470.860000||
B|NVDA|20251125|10:49:41|S|70|172.329300||
B|NVDA|20251125|10:49:41|S|100|172.270000||
B|APLD|20251125|10:49:42|S|128|22.729300||
B|GOOGL|20251125|10:49:42|S|1|321.698300||
B|GOOGL|20251125|10:49:42|S|1|321.698300||
B|INTC|20251125|10:49:42|S|3000|35.613200||
B|OPEN|20251125|10:49:42|S|20|7.767300||
B|RKLB|20251125|10:49:42|S|6|41.480000||
B|UVIX|20251125|10:49:42|S|251|9.970000||
B|UVIX|20251125|10:49:42|S|400|9.970000||
B|BITF|20251125|10:49:43|S|5|2.695000||
B|CVE|20251125|10:49:43|S|26|17.349300||
B|GAP|20251125|10:49:43|S|25|26.612800||
B|GOOGL|20251125|10:49:43|S|25|321.698300||
B|INOD|20251125|10:49:43|S|3|55.210000||
B|MMA|20251125|10:49:43|S|700|1.250000||
B|NVDA|20251125|10:49:43|S|2|172.305300||
B|OXY|20251125|10:49:43|S|500|41.220000||
B|PBR|20251125|10:49:43|S|150|12.662800||
B|ROST|20251125|10:49:43|S|60|176.520000||
B|SOXS|20251125|10:49:43|S|23|4.220000||
B|ZM|20251125|10:49:43|S|100|87.950000||
B|CRL|20251125|10:49:44|S|1|177.750000||
B|GOOG|20251125|10:49:44|S|36|321.770000||
B|NEM|20251125|10:49:44|S|4|86.340000||
B|NVDA|20251125|10:49:44|S|10|172.299300||
B|SNDK|20251125|10:49:44|S|100|213.010000||
B|VST|20251125|10:49:44|S|50|168.590000||
B|VST|20251125|10:49:44|S|50|168.597200||
B|ZM|20251125|10:49:44|S|1|87.910000||
B|ZTO|20251125|10:49:44|S|400|20.475000||
B|AMZN|20251125|10:49:45|S|100|227.178800||
B|APLD|20251125|10:49:45|S|500|22.720000||
B|AVGO|20251125|10:49:45|S|80|375.140000||
B|GOOG|20251125|10:49:45|S|2|321.735000||
B|GOOGL|20251125|10:49:45|S|25|321.640000||
B|MUR|20251125|10:49:45|S|85|30.680000||
B|NDAQ|20251125|10:49:45|S|400|89.245000||
B|NVDA|20251125|10:49:45|S|1|172.309300||
B|NVDA|20251125|10:49:45|S|2|172.299300||
B|NVDA|20251125|10:49:45|S|100|172.317500||
B|PACK|20251125|10:49:45|S|800|4.690000||
B|PACK|20251125|10:49:45|S|1000|4.690000||
B|QQQ|20251125|10:49:45|S|20|602.030000||
B|SNDK|20251125|10:49:45|S|200|213.210000||
B|SPYM|20251125|10:49:45|S|8|78.785000||
B|GOOG|20251125|10:49:46|S|87|321.720000||
B|MSTR|20251125|10:49:46|S|100|172.044700||
B|NTNX|20251125|10:49:46|S|100|58.025000||
B|NUKK|20251125|10:49:46|S|500|6.288500||
B|NVDA|20251125|10:49:46|S|24|172.290700||
B|NVDA|20251125|10:49:46|S|230|172.300000||
B|OXY|20251125|10:49:46|S|100|41.220000||
B|QQQ|20251125|10:49:46|S|2|602.005000||
B|SLV|20251125|10:49:46|S|3|46.200000||
B|ASPI|20251125|10:49:47|S|100|5.725000||
B|GCT|20251125|10:49:47|S|6|35.750000||
B|GOOGL|20251125|10:49:47|S|41|321.770000||
B|KSS|20251125|10:49:47|S|800|21.191300||
B|META|20251125|10:49:47|S|2|627.950000||
B|MRK|20251125|10:49:47|S|50|103.725000||
B|NVDA|20251125|10:49:47|S|50|172.350000||
B|NVO|20251125|10:49:47|S|8|46.350000||
B|PBR|20251125|10:49:47|S|1200|12.662800||
B|PPG|20251125|10:49:47|S|20|99.900000||
B|TSLA|20251125|10:49:47|S|40|410.390000||
B|TSLA|20251125|10:49:47|S|100|410.392200||
B|UVIX|20251125|10:49:47|S|200|9.970000||
B|VUG|20251125|10:49:47|S|1|479.370000||
B|ZIM|20251125|10:49:47|S|100|18.795000||
B|ZIM|20251125|10:49:47|S|100|18.795000||
B|ZM|20251125|10:49:47|S|1|87.910000||
B|FTNT|20251125|10:49:48|S|3|80.580000||
B|META|20251125|10:49:48|S|50|628.469500||
B|MRK|20251125|10:49:48|S|50|103.730000||
B|MRK|20251125|10:49:48|S|100|103.730000||
B|NVDA|20251125|10:49:48|S|1|172.347700||
B|NVDA|20251125|10:49:48|S|10|172.399300||
B|NVDA|20251125|10:49:48|S|15|172.409100||
B|NVDA|20251125|10:49:48|S|58|172.349300||
B|NVDA|20251125|10:49:48|S|200|172.349200||
B|PAAS|20251125|10:49:48|S|6|39.413100||
B|PPBT|20251125|10:49:48|S|50|0.789500||
B|RKLB|20251125|10:49:48|S|30|41.458300||
B|SGI|20251125|10:49:48|S|20|89.010000||
B|SOXS|20251125|10:49:48|S|308|4.220000||
B|WDAY|20251125|10:49:48|S|8|231.340000||
B|ZIM|20251125|10:49:48|S|100|18.795000||
B|ZIM|20251125|10:49:48|S|100|18.795000||
B|ZM|20251125|10:49:48|S|1|87.920000||
B|GOOG|20251125|10:49:49|S|13|321.908300||
B|HD|20251125|10:49:49|S|13|346.005000||
B|HWM|20251125|10:49:49|S|100|202.400000||
B|META|20251125|10:49:49|S|21|628.510000||
B|META|20251125|10:49:49|S|40|628.500000||
B|MNTS|20251125|10:49:49|S|1|0.631800||
B|MRK|20251125|10:49:49|S|50|103.730000||
B|NTNX|20251125|10:49:49|S|100|58.090000||
B|QQQ|20251125|10:49:49|S|50|602.160000||
B|RR|20251125|10:49:49|S|100|3.325000||
B|VSEC|20251125|10:49:49|S|11|177.350000||
B|WDAY|20251125|10:49:49|S|10|231.340000||
B|WVE|20251125|10:49:49|S|100|7.360000||
B|ZM|20251125|10:49:49|S|1|87.930000||
B|AMD|20251125|10:49:50|S|96|198.320000||
B|GOOG|20251125|10:49:50|S|66|321.867800||
B|GOOGL|20251125|10:49:50|S|45|321.740000||
B|HCA|20251125|10:49:50|S|4|512.380000||
B|KD|20251125|10:49:50|S|100|24.960000||
B|MRK|20251125|10:49:50|S|100|103.765000||
B|MRK|20251125|10:49:50|S|100|103.770000||
B|NET|20251125|10:49:50|S|84|189.400000||
B|QCOM|20251125|10:49:50|S|1|162.720000||
B|QQQ|20251125|10:49:50|S|2|602.137700||
B|RR|20251125|10:49:50|S|100|3.330000||
B|TSLA|20251125|10:49:50|S|5|410.623200||
B|VGSH|20251125|10:49:50|S|1000|58.905000||
B|CSCO|20251125|10:49:51|S|10|76.639300||
B|GES|20251125|10:49:51|S|200|16.970000||
B|HMY|20251125|10:49:51|S|171|18.219500||
B|META|20251125|10:49:51|S|50|628.545500||
B|MRK|20251125|10:49:51|S|100|103.770000||
B|TSLA|20251125|10:49:51|S|80|410.710000||
B|ZM|20251125|10:49:51|S|1|87.920000||
B|BRK/B|20251125|10:49:52|S|2|508.115900||
B|GOOG|20251125|10:49:52|S|100|321.860000||
B|GOOGL|20251125|10:49:52|S|25|321.769100||
B|IONX|20251125|10:49:52|E|100|50.555400||
B|LI|20251125|10:49:52|S|2|18.120500||
B|NIO|20251125|10:49:52|S|1|5.487700||
B|OXY|20251125|10:49:52|S|100|41.220000||
B|QBTZ|20251125|10:49:52|S|200|21.210000||
B|TSLQ|20251125|10:49:52|E|700|25.128500||
B|XOP|20251125|10:49:52|S|100|129.630000||
B|ZIM|20251125|10:49:52|S|40|18.792500||
B|ZM|20251125|10:49:52|S|1|87.920000||
B|BLDR|20251125|10:49:53|S|20|106.380000||
B|COHR|20251125|10:49:53|S|100|145.730000||
B|GOOGL|20251125|10:49:53|S|10|321.781700||
B|GOOGL|20251125|10:49:53|S|50|321.770000||
B|MRK|20251125|10:49:53|S|100|103.780000||
B|MRK|20251125|10:49:53|S|200|103.780000||
B|NVDA|20251125|10:49:53|S|5|172.379100||
B|NVDA|20251125|10:49:53|S|13|172.375400||
B|DOCN|20251125|10:49:54|S|28|44.940000||
B|GOOGL|20251125|10:49:54|S|3|321.828300||
B|META|20251125|10:49:54|S|2|628.349500||
B|MRK|20251125|10:49:54|S|50|103.768900||
B|NBIS|20251125|10:49:54|S|144|88.230000||
B|NVDA|20251125|10:49:54|S|1|172.419300||
B|NVDA|20251125|10:49:54|S|100|172.410000||
B|QQQ|20251125|10:49:54|S|476|602.285000||
B|UNH|20251125|10:49:54|S|1|324.900000||
B|XLE|20251125|10:49:54|S|100|88.675000||
B|ZS|20251125|10:49:54|S|40|284.760000||
B|COO|20251125|10:49:55|S|3|77.880000||
B|GOOG|20251125|10:49:55|S|71|321.857600||
B|INV|20251125|10:49:55|S|200|5.170000||
B|IP|20251125|10:49:55|S|79|38.458600||
B|MRK|20251125|10:49:55|S|100|103.770000||
B|NVDA|20251125|10:49:55|S|70|172.409300||
B|NVDA|20251125|10:49:55|S|100|172.409300||
B|NVDA|20251125|10:49:55|S|400|172.415000||
B|OKLO|20251125|10:49:55|S|50|82.865000||
B|PLTR|20251125|10:49:55|S|442|159.430000||
B|RGTZ|20251125|10:49:55|S|100|24.080000||
B|SPOT|20251125|10:49:55|S|5|585.695000||
B|TSLA|20251125|10:49:55|S|10|410.790000||
B|TSLL|20251125|10:49:55|S|2800|16.922700||
B|ZVRA|20251125|10:49:55|S|478|8.380000||
B|BABX|20251125|10:49:56|S|2|42.590000||
B|CMG|20251125|10:49:56|S|50|32.717300||
B|GOOG|20251125|10:49:56|S|10|321.895900||
B|NVDA|20251125|10:49:56|S|10|172.429300||
B|PLNT|20251125|10:49:56|S|31|111.500000||
B|SYM|20251125|10:49:56|S|1|76.980000||
B|TSLA|20251125|10:49:56|S|5|410.928300||
B|GFI|20251125|10:49:57|S|12|40.138300||
B|GOOG|20251125|10:49:57|S|100|321.828000||
B|NVDA|20251125|10:49:57|S|5|172.459300||
B|SEDG|20251125|10:49:57|S|50|34.520000||
B|SPGI|20251125|10:49:57|S|10|496.171000||
B|SPGI|20251125|10:49:57|S|20|496.181000||
B|CAH|20251125|10:49:58|S|34|213.705000||
B|CBZ|20251125|10:49:58|S|200|49.150000||
B|CELU|20251125|10:49:58|S|100|1.990000||
B|GLXY|20251125|10:49:58|S|25|24.713000||
B|GOOG|20251125|10:49:58|S|40|321.850000||
B|GOOGL|20251125|10:49:58|S|5|321.738500||
B|GOOGL|20251125|10:49:58|S|300|321.758500||
B|HIMS|20251125|10:49:58|S|8|37.279300||
B|META|20251125|10:49:58|S|1|628.434800||
B|NNE|20251125|10:49:58|S|9|28.990000||
B|NVDA|20251125|10:49:58|S|200|172.520000||
B|SOFI|20251125|10:49:58|S|100|27.469300||
B|SOXS|20251125|10:49:58|S|600|4.215000||
B|TSLA|20251125|10:49:58|S|142|410.990000||
B|VT|20251125|10:49:58|S|10|138.189300||
B|AERO|20251125|10:49:59|S|100|18.380000||
B|CELU|20251125|10:49:59|S|200|2.020000||
B|CPNG|20251125|10:49:59|S|144|27.569900||
B|CRWV|20251125|10:49:59|S|100|69.815000||
B|EXPE|20251125|10:49:59|S|20|256.790000||
B|GOOG|20251125|10:49:59|S|36|321.867800||
B|MSTX|20251125|10:49:59|S|100|5.265000||
B|NFLX|20251125|10:49:59|S|20|104.329100||
B|NVDA|20251125|10:49:59|S|2|172.545000||
B|NVDA|20251125|10:49:59|S|20|172.589300||
B|QQQ|20251125|10:49:59|S|200|602.385000||
B|SCHZ|20251125|10:49:59|S|15|23.585000||
B|STM|20251125|10:49:59|S|14|22.309300||
B|TQQQ|20251125|10:49:59|S|100|50.368300||
B|TSLA|20251125|10:49:59|S|8|410.912400||
B|TSLA|20251125|10:49:59|S|40|410.922400||
B|TSLA|20251125|10:49:59|S|440|410.980000||
B|AMDL|20251125|10:50:00|S|50|13.567300||
B|CASS|20251125|10:50:00|S|40|42.170000||
B|DELL|20251125|10:50:00|S|10|125.360000||
B|ETHT|20251125|10:50:00|S|120|38.210000||
B|ETHT|20251125|10:50:00|S|480|38.212400||
B|FYBR|20251125|10:50:00|S|20|37.855000||
B|ITUB|20251125|10:50:00|S|60|7.405000||
B|JAMF|20251125|10:50:00|S|50|12.898400||
B|JAMF|20251125|10:50:00|S|50|12.900000||
B|NFLX|20251125|10:50:00|S|5|104.317100||
B|NFLX|20251125|10:50:00|S|20|104.319300||
B|NFLX|20251125|10:50:00|S|20|104.319300||
B|OKLO|20251125|10:50:00|S|290|82.930000||
B|QQQ|20251125|10:50:00|S|100|602.229300||
B|SOXL|20251125|10:50:00|S|59|33.865000||
B|TFIN|20251125|10:50:00|S|60|55.630000||
B|TSLA|20251125|10:50:00|S|4|410.760000||
B|TSLL|20251125|10:50:00|S|2700|16.919400||
B|WS|20251125|10:50:00|S|60|33.600000||
B|ECL|20251125|10:50:01|S|3|274.115000||
B|HSTM|20251125|10:50:01|S|60|25.680000||
B|KIM|20251125|10:50:01|S|2914|20.730000||
B|MSTU|20251125|10:50:01|S|30|1.145000||
B|NVDA|20251125|10:50:01|S|25|172.477600||
B|TSLA|20251125|10:50:01|S|18|410.630000||
B|TSM|20251125|10:50:01|S|320|277.490000||
B|ZIM|20251125|10:50:01|S|5|18.795000||
B|AARD|20251125|10:50:02|S|51|9.410000||
B|AL|20251125|10:50:02|S|60|63.960000||
B|AMZN|20251125|10:50:02|S|10|227.188800||
B|APP|20251125|10:50:02|S|2|540.370000||
B|CETY|20251125|10:50:02|S|400|1.733500||
B|ELVR|20251125|10:50:02|S|6|32.780000||
B|GOOGL|20251125|10:50:02|S|50|321.720000||
B|KSS|20251125|10:50:02|S|50|21.255000||
B|META|20251125|10:50:02|S|2|628.404600||
B|PSTG|20251125|10:50:02|S|767|82.000000||
B|RGTI|20251125|10:50:02|S|100|25.535000||
B|SNDK|20251125|10:50:02|S|100|213.130000||
B|SNDK|20251125|10:50:02|S|100|213.240000||
B|TSLA|20251125|10:50:02|S|15|410.600000||
B|TSLA|20251125|10:50:02|S|15|410.630000||
B|ZM|20251125|10:50:02|S|1|87.920000||
B|ZM|20251125|10:50:02|S|1|87.950000||
B|ZM|20251125|10:50:02|S|56|87.900000||
B|ZM|20251125|10:50:02|S|200|87.802400||
B|BABA|20251125|10:50:03|S|3|158.000000||
B|BABA|20251125|10:50:03|S|3|158.003100||
B|F|20251125|10:50:03|S|50|13.225000||
B|GOOG|20251125|10:50:03|S|20|321.730000||
B|GOOGL|20251125|10:50:03|S|60|321.628300||
B|HIMS|20251125|10:50:03|S|15|37.220000||
B|HTZ|20251125|10:50:03|S|70|5.185000||
B|META|20251125|10:50:03|S|1|628.394800||
B|OPEN|20251125|10:50:03|S|10|7.769300||
B|PDD|20251125|10:50:03|S|5|114.265800||
B|SRTY|20251125|10:50:03|S|100|45.230000||
B|TSLA|20251125|10:50:03|S|1|410.640000||
B|ZIM|20251125|10:50:03|S|100|18.795000||
B|AAPL|20251125|10:50:04|S|7|278.810000||
B|FTSL|20251125|10:50:04|S|175|45.803500||
B|NN|20251125|10:50:04|S|20|13.490000||
B|TSLA|20251125|10:50:04|S|1|410.540000||
B|TSLA|20251125|10:50:04|S|40|410.540000||
B|TSLA|20251125|10:50:04|S|131|410.530000||
B|TSLA|20251125|10:50:04|S|149|410.520000||
B|AXP|20251125|10:50:05|S|1|359.213400||
B|CBZ|20251125|10:50:05|S|233|49.210000||
B|GOOGL|20251125|10:50:05|S|100|321.788200||
B|MU|20251125|10:50:05|S|100|219.440000||
B|MU|20251125|10:50:05|S|100|219.450000||
B|OPEN|20251125|10:50:05|S|1200|7.769400||
B|ORCL|20251125|10:50:05|S|50|193.880000||
B|PLTR|20251125|10:50:05|S|9|159.260000||
B|PLTR|20251125|10:50:05|S|100|159.260000||
B|QCOM|20251125|10:50:05|S|10|162.615000||
B|RGTZ|20251125|10:50:05|S|100|24.140000||
B|SILJ|20251125|10:50:05|S|90|23.035000||
B|TMDX|20251125|10:50:05|S|6|145.920000||
B|TQQQ|20251125|10:50:05|S|25|50.285000||
B|TSLA|20251125|10:50:05|S|270|410.540000||
B|VOO|20251125|10:50:05|S|100|615.768600||
B|YBTC|20251125|10:50:05|S|1|30.683100||
B|AOSL|20251125|10:50:06|S|46|20.000000||
B|GGLL|20251125|10:50:06|S|17|107.030000||
B|GOOGL|20251125|10:50:06|S|5|321.670000||
B|MU|20251125|10:50:06|S|1|219.390000||
B|NTRA|20251125|10:50:06|S|15|239.065000||
B|NVDA|20251125|10:50:06|S|28|172.355000||
B|PLTR|20251125|10:50:06|S|15|159.220000||
B|SYM|20251125|10:50:06|S|10|76.770000||
B|TSLL|20251125|10:50:06|S|100|16.897700||
B|AMD|20251125|10:50:07|S|3|198.170000||
B|CSCO|20251125|10:50:07|S|50|76.629300||
B|IONQ|20251125|10:50:07|S|105|45.570000||
B|NIO|20251125|10:50:07|S|60|5.480700||
B|NNE|20251125|10:50:07|S|50|28.890000||
B|NTAP|20251125|10:50:07|S|100|110.750000||
B|NVDA|20251125|10:50:07|S|5|172.379300||
B|NVDA|20251125|10:50:07|S|10|172.355300||
B|QUBX|20251125|10:50:07|S|60|5.670000||
B|RUN|20251125|10:50:07|S|3230|18.139800||
B|SMCL|20251125|10:50:07|S|100|5.705000||
B|AMZN|20251125|10:50:08|S|14|227.098000||
B|BIL|20251125|10:50:08|S|46|91.680000||
B|GOOG|20251125|10:50:08|S|2|321.730000||
B|GOOG|20251125|10:50:08|S|5|321.712400||
B|GOOG|20251125|10:50:08|S|20|321.710000||
B|NFLX|20251125|10:50:08|S|10|104.319300||
B|NVDA|20251125|10:50:08|S|2|172.379300||
B|NVDA|20251125|10:50:08|S|5|172.379300||
B|PANW|20251125|10:50:08|S|3|183.795100||
B|PANW|20251125|10:50:08|S|3|183.800000||
B|ZIM|20251125|10:50:08|S|100|18.785000||
B|ZTS|20251125|10:50:08|S|4|126.195600||
B|AVAV|20251125|10:50:09|S|12|272.630000||
B|DAL|20251125|10:50:09|S|10|62.300000||
B|GEV|20251125|10:50:09|S|9|561.950000||
B|GOOGL|20251125|10:50:09|S|26|321.640000||
B|GOOGL|20251125|10:50:09|S|124|321.650000||
B|META|20251125|10:50:09|S|7|627.965000||
B|NVDA|20251125|10:50:09|S|30|172.339300||
B|OXY|20251125|10:50:09|S|200|41.210000||
B|OXY|20251125|10:50:09|S|400|41.205000||
B|SYM|20251125|10:50:09|S|276|76.755000||
B|TQQQ|20251125|10:50:09|S|100|50.255000||
B|TSLA|20251125|10:50:09|S|50|410.249500||
B|TSLA|20251125|10:50:09|S|380|410.200000||
B|AVGO|20251125|10:50:10|S|100|375.010000||
B|NVDA|20251125|10:50:10|S|50|172.409300||
B|NVDA|20251125|10:50:10|S|100|172.355700||
B|RELI|20251125|10:50:10|S|48|0.657800||
B|SOFI|20251125|10:50:10|S|100|27.407700||
B|STNE|20251125|10:50:10|S|162|15.269300||
B|STNE|20251125|10:50:10|S|165|15.265000||
B|ZIM|20251125|10:50:10|S|100|18.795000||
B|AMD|20251125|10:50:11|S|75|198.310000||
B|AMZN|20251125|10:50:11|S|100|227.138800||
B|AVGO|20251125|10:50:11|S|100|375.124100||
B|GES|20251125|10:50:11|S|30|16.961000||
B|IREN|20251125|10:50:11|S|100|45.210000||
B|NVDA|20251125|10:50:11|S|5|172.415000||
B|NVDA|20251125|10:50:11|S|200|172.404000||
B|PLTR|20251125|10:50:11|S|7|159.160100||
B|ZM|20251125|10:50:11|S|66|87.800000||
B|ZM|20251125|10:50:11|S|100|87.800000||
B|GOOGL|20251125|10:50:12|S|100|321.708800||
B|HIMS|20251125|10:50:12|S|90|37.199000||
B|LITE|20251125|10:50:12|S|40|288.045000||
B|META|20251125|10:50:12|S|80|627.940000||
B|SNDK|20251125|10:50:12|S|100|212.579000||
B|SNDK|20251125|10:50:12|S|400|212.570000||
B|SOFI|20251125|10:50:12|S|100|27.419300||
B|TSLA|20251125|10:50:12|S|34|410.430000||
B|TX|20251125|10:50:12|S|5|35.810000||
B|UEC|20251125|10:50:12|S|400|11.605000||
B|ARMN|20251125|10:50:13|S|22|12.960000||
B|BABA|20251125|10:50:13|S|100|158.040000||
B|BABA|20251125|10:50:13|S|100|158.050000||
B|CTRA|20251125|10:50:13|S|95|25.870000||
B|LEN|20251125|10:50:13|S|40|128.262000||
B|NVDA|20251125|10:50:13|S|20|172.490000||
B|OXY|20251125|10:50:13|S|600|41.205000||
B|QUBT|20251125|10:50:13|S|120|11.065000||
B|QUBT|20251125|10:50:13|S|180|11.065000||
B|SOXX|20251125|10:50:13|S|1|277.270000||
B|SOXX|20251125|10:50:13|S|29|277.270000||
B|LLY|20251125|10:50:14|S|5|1090.330000||
B|LLY|20251125|10:50:14|S|20|1090.270000||
B|MA|20251125|10:50:14|S|25|546.960000||
B|MU|20251125|10:50:14|S|25|219.480000||
B|NVDA|20251125|10:50:14|S|100|172.515000||
B|NVDA|20251125|10:50:14|S|100|172.515000||
B|PYPL|20251125|10:50:14|S|1|61.470000||
B|TMDX|20251125|10:50:14|S|10|145.820000||
B|UBER|20251125|10:50:14|S|50|83.140000||
B|AMZN|20251125|10:50:15|S|48|227.188800||
B|HD|20251125|10:50:15|S|19|345.734200||
B|IONQ|20251125|10:50:15|S|80|45.500000||
B|ITA|20251125|10:50:15|S|1|200.820000||
B|NU|20251125|10:50:15|S|256|16.250700||
B|NVDA|20251125|10:50:15|S|100|172.450000||
B|NVDA|20251125|10:50:15|S|100|172.515000||
B|NWG|20251125|10:50:15|S|20|15.975000||
B|OUST|20251125|10:50:15|S|10|20.950000||
B|OUST|20251125|10:50:15|S|10|20.950000||
B|PNNT|20251125|10:50:15|S|20|5.930000||
B|RYN|20251125|10:50:15|S|20|21.715000||
B|TEAM|20251125|10:50:15|S|20|149.270000||
B|TSLA|20251125|10:50:15|S|25|410.540000||
B|TSM|20251125|10:50:15|S|1|277.620000||
B|WU|20251125|10:50:15|S|20|8.665000||
B|AMD|20251125|10:50:16|S|22|198.345000||
B|BXMT|20251125|10:50:16|S|70|19.117200||
B|F|20251125|10:50:16|S|11|13.220000||
B|NNN|20251125|10:50:16|S|20|41.090000||
B|NOW|20251125|10:50:16|S|15|822.650000||
B|NVDA|20251125|10:50:16|S|25|172.449300||
B|NVDA|20251125|10:50:16|S|100|172.439300||
B|Z|20251125|10:50:16|S|12|73.017300||
B|ZIM|20251125|10:50:16|S|100|18.795000||
B|ZIM|20251125|10:50:16|S|100|18.795000||
B|ZIM|20251125|10:50:16|S|210|18.795000||
B|ZIM|20251125|10:50:16|S|300|18.795000||
B|AMZN|20251125|10:50:17|S|30|227.218800||
B|BOOT|20251125|10:50:17|S|14|194.470000||
B|BOOT|20251125|10:50:17|S|26|194.470000||
B|CDW|20251125|10:50:17|S|6|144.350000||
B|FIGR|20251125|10:50:17|S|40|33.743000||
B|LLY|20251125|10:50:17|S|5|1090.000000||
B|MARA|20251125|10:50:17|S|50|10.825000||
B|META|20251125|10:50:17|S|2|628.140000||
B|NVDA|20251125|10:50:17|S|50|172.439300||
B|RDDT|20251125|10:50:17|S|10|208.620000||
B|SNEX|20251125|10:50:17|S|20|88.640000||
B|TRI|20251125|10:50:17|S|20|133.320000||
B|UROY|20251125|10:50:17|S|300|3.550000||
B|UROY|20251125|10:50:17|S|1140|3.550000||
B|ZM|20251125|10:50:17|S|100|87.900000||
B|GTLS|20251125|10:50:18|S|40|203.865000||
B|LSCC|20251125|10:50:18|S|20|67.670000||
B|OSCR|20251125|10:50:18|S|5|16.849500||
B|QBTS|20251125|10:50:18|S|1|22.478800||
B|SLG|20251125|10:50:18|S|6|47.380000||
B|TMDX|20251125|10:50:18|S|70|145.790000||
B|TQQQ|20251125|10:50:18|S|1|50.305000||
B|TRMD|20251125|10:50:18|S|59|21.130000||
B|VRT|20251125|10:50:18|S|25|164.880000||
B|BE|20251125|10:50:19|S|20|89.740000||
B|BNS|20251125|10:50:19|S|20|67.275000||
B|CLBK|20251125|10:50:19|S|20|16.160000||
B|LNG|20251125|10:50:19|S|20|201.340000||
B|QCOM|20251125|10:50:19|S|100|162.625000||
B|SPMD|20251125|10:50:19|S|1|57.157000||
B|SYM|20251125|10:50:19|S|5|76.920000||
B|VGM|20251125|10:50:19|S|162|10.150000||
B|ZIM|20251125|10:50:19|S|5|18.785000||
B|ZS|20251125|10:50:19|S|40|285.385800||
B|ZS|20251125|10:50:19|S|40|285.415600||
B|ZS|20251125|10:50:19|S|400|285.296500||
B|BRKR|20251125|10:50:20|S|40|49.050000||
B|CXT|20251125|10:50:20|S|40|56.040000||
B|FIVE|20251125|10:50:20|S|10|164.320000||
B|METU|20251125|10:50:20|S|500|29.809000||
B|NVDA|20251125|10:50:20|S|5|172.390000||
B|NVDA|20251125|10:50:20|S|10|172.388300||
B|NVDA|20251125|10:50:20|S|100|172.399000||
B|OXY|20251125|10:50:20|S|400|41.205000||
B|SCI|20251125|10:50:20|S|40|77.990000||
B|SEG|20251125|10:50:20|S|40|20.692300||
B|SEG|20251125|10:50:20|S|40|20.700000||
B|WLDN|20251125|10:50:20|S|30|97.870000||
B|AMPG|20251125|10:50:21|S|100|3.210000||
B|BNS|20251125|10:50:21|S|80|67.275000||
B|BRK/B|20251125|10:50:21|S|1|508.200000||
B|ESNT|20251125|10:50:21|S|1|63.670000||
B|INVA|20251125|10:50:21|S|2|21.300000||
B|KYTX|20251125|10:50:21|S|20|7.030000||
B|NVDA|20251125|10:50:21|S|25|172.435000||
B|NXT|20251125|10:50:21|S|20|88.070000||
B|PNNT|20251125|10:50:21|S|20|5.935000||
B|QUBT|20251125|10:50:21|S|358|11.075000||
B|SEG|20251125|10:50:21|S|1|20.615000||
B|SGOV|20251125|10:50:21|S|158|100.625000||
B|TGNA|20251125|10:50:21|S|20|19.405000||
B|VOO|20251125|10:50:21|S|2|615.818500||
B|BNTX|20251125|10:50:22|S|20|99.120000||
B|BNTX|20251125|10:50:22|S|20|99.125000||
B|DAO|20251125|10:50:22|S|20|9.440000||
B|HSAI|20251125|10:50:22|S|100|20.050000||
B|META|20251125|10:50:22|S|25|628.076500||
B|META|20251125|10:50:22|S|25|628.080000||
B|MKTX|20251125|10:50:22|S|60|164.320000||
B|PSTG|20251125|10:50:22|S|10|81.750000||
B|RMD|20251125|10:50:22|S|1|256.100000||
B|SNX|20251125|10:50:22|S|20|150.570000||
B|UVXY|20251125|10:50:22|S|100|54.050000||
B|WBD|20251125|10:50:22|S|13|23.060000||
B|AMKR|20251125|10:50:23|S|100|33.260000||
B|BRK/B|20251125|10:50:23|S|1|508.200000||
B|BRK/B|20251125|10:50:23|S|1|508.200000||
B|ESAB|20251125|10:50:23|S|20|109.010000||
B|ETOR|20251125|10:50:23|S|40|39.750000||
B|NVDA|20251125|10:50:23|S|10|172.487900||
B|SQQQ|20251125|10:50:23|S|579|74.215000||
B|AI|20251125|10:50:24|S|100|13.855000||
B|AMD|20251125|10:50:24|S|100|198.480000||
B|ESAB|20251125|10:50:24|S|20|109.010000||
B|LQD|20251125|10:50:24|S|605|111.628700||
B|NVD|20251125|10:50:24|S|50|9.490000||
B|QCOM|20251125|10:50:24|S|67|162.710000||
B|QQQ|20251125|10:50:24|S|25|602.385000||
B|CETY|20251125|10:50:25|S|650|1.750000||
B|ESTA|20251125|10:50:25|S|20|70.730000||
B|ESTA|20251125|10:50:25|S|20|70.730000||
B|GOOGL|20251125|10:50:25|S|100|322.030000||
B|GRAB|20251125|10:50:25|S|9|5.205000||
B|LI|20251125|10:50:25|S|2|18.140500||
B|META|20251125|10:50:25|S|4|628.220000||
B|METU|20251125|10:50:25|S|100|29.829100||
B|OSCR|20251125|10:50:25|S|10|16.849100||
B|PLTU|20251125|10:50:25|S|25|72.410500||
B|PRCT|20251125|10:50:25|S|2|31.840000||
B|SNDK|20251125|10:50:25|S|20|212.920000||
B|SOFI|20251125|10:50:25|S|500|27.429300||
B|WS|20251125|10:50:25|S|20|33.540000||
B|AMD|20251125|10:50:26|S|121|198.490000||
B|BKSY|20251125|10:50:26|S|4|16.409500||
B|CEG|20251125|10:50:26|S|100|346.390000||
B|GDDY|20251125|10:50:26|S|20|127.500000||
B|META|20251125|10:50:26|S|3|628.270000||
B|MU|20251125|10:50:26|S|100|219.500000||
B|NVDA|20251125|10:50:26|S|25|172.450700||
B|SOFI|20251125|10:50:26|S|100|27.429300||
B|SQQQ|20251125|10:50:26|S|20|74.239300||
B|TSM|20251125|10:50:26|S|300|277.650000||
B|URTY|20251125|10:50:26|S|300|51.715000||
B|WS|20251125|10:50:26|S|40|33.540000||
B|ANF|20251125|10:50:27|S|25|84.750000||
B|ARDX|20251125|10:50:27|S|100|5.750000||
B|CELH|20251125|10:50:27|S|400|40.048400||
B|NVCR|20251125|10:50:27|S|100|12.585000||
B|NVDA|20251125|10:50:27|S|9|172.389300||
B|PMCB|20251125|10:50:27|S|300|0.969400||
B|SSO|20251125|10:50:27|S|2|55.998100||
B|TQQQ|20251125|10:50:27|S|300|50.320000||
B|TSLA|20251125|10:50:27|S|70|410.450000||
B|TSLA|20251125|10:50:27|S|100|410.450000||
B|ACLX|20251125|10:50:28|S|17|74.245000||
B|ACLX|20251125|10:50:28|S|83|74.370000||
B|BKKT|20251125|10:50:28|S|402|14.920000||
B|GLD|20251125|10:50:28|S|5|379.680000||
B|JPM|20251125|10:50:28|S|5|300.410000||
B|MPW|20251125|10:50:28|S|1200|5.495000||
B|MSTX|20251125|10:50:28|S|100|5.245000||
B|NVDA|20251125|10:50:28|S|10|172.359300||
B|NVDA|20251125|10:50:28|S|19|172.355000||
B|NVDL|20251125|10:50:28|S|29|76.430000||
B|QCOM|20251125|10:50:28|S|100|162.690000||
B|RIOT|20251125|10:50:28|S|24|13.799300||
B|SQQQ|20251125|10:50:28|S|100|74.279300||
B|ZTO|20251125|10:50:28|S|8|20.470000||
B|AA|20251125|10:50:29|S|17|39.590000||
B|CONL|20251125|10:50:29|S|25|17.627500||
B|CRWV|20251125|10:50:29|S|100|69.670000||
B|IREN|20251125|10:50:29|S|26|45.210000||
B|ITUB|20251125|10:50:29|S|20|7.405000||
B|METU|20251125|10:50:29|S|100|29.819100||
B|PMCB|20251125|10:50:29|S|1000|0.968900||
B|SOXL|20251125|10:50:29|E|3|33.770000||
B|TQQQ|20251125|10:50:29|S|1|50.305000||
B|TSM|20251125|10:50:29|S|5|277.550000||
B|AVGO|20251125|10:50:30|S|50|375.240000||
B|AVGO|20251125|10:50:30|S|50|375.244400||
B|HBAN|20251125|10:50:30|S|18|16.149300||
B|MCHP|20251125|10:50:30|S|50|51.930000||
B|MCHP|20251125|10:50:30|S|50|51.930000||
B|NVDA|20251125|10:50:30|S|7|172.369300||
B|NVDA|20251125|10:50:30|S|40|172.359300||
B|NVDA|20251125|10:50:30|S|100|172.359300||
B|ORBS|20251125|10:50:30|S|400|2.580000||
B|RGTZ|20251125|10:50:30|S|100|24.160000||
B|SYM|20251125|10:50:30|S|25|76.990000||
B|XLV|20251125|10:50:30|S|50|157.835000||
B|ARM|20251125|10:50:31|S|100|127.980000||
B|CDNS|20251125|10:50:31|S|1|302.810000||
B|NVDA|20251125|10:50:31|S|5|172.329300||
B|PYPL|20251125|10:50:31|S|50|61.470000||
B|SOUN|20251125|10:50:31|S|200|11.745000||
B|XLRE|20251125|10:50:31|S|25|41.400700||
B|AMDL|20251125|10:50:32|S|200|13.590000||
B|ANGX|20251125|10:50:32|S|50|4.650000||
B|BTSG|20251125|10:50:32|S|27|36.470000||
B|LITE|20251125|10:50:32|S|20|288.055000||
B|GRNI|20251125|10:50:33|S|100|19.920000||
B|HON|20251125|10:50:33|S|3|190.339300||
B|IREN|20251125|10:50:33|S|15|45.300000||
B|MSFT|20251125|10:50:33|S|10|471.130000||
B|NVDA|20251125|10:50:33|S|2|172.339100||
B|NVDA|20251125|10:50:33|S|6|172.349300||
B|OSRH|20251125|10:50:33|S|10|0.866500||
B|PG|20251125|10:50:33|S|1|148.000000||
B|QCOM|20251125|10:50:33|S|183|162.680000||
B|BMNR|20251125|10:50:34|S|400|30.545000||
B|BNS|20251125|10:50:34|S|20|67.270000||
B|HBM|20251125|10:50:34|S|100|15.715000||
B|NN|20251125|10:50:34|S|20|13.480000||
B|REGN|20251125|10:50:34|S|2|778.250000||
B|VSA|20251125|10:50:34|E|9|0.143400||
B|BMNR|20251125|10:50:35|S|300|30.540000||
B|ELV|20251125|10:50:35|S|16|332.700000||
B|FIGR|20251125|10:50:35|S|41|33.816800||
B|FIGR|20251125|10:50:35|S|159|33.820000||
B|GOOGL|20251125|10:50:35|S|20|321.729500||
B|GOOGL|20251125|10:50:35|S|50|321.692100||
B|IONQ|20251125|10:50:35|S|20|45.451200||
B|KSS|20251125|10:50:35|S|50|21.220000||
B|SYM|20251125|10:50:35|S|600|76.900000||
B|TQQQ|20251125|10:50:35|S|30|50.255000||
B|TSM|20251125|10:50:35|S|10|277.485000||
B|BABA|20251125|10:50:36|S|300|157.710000||
B|MGNI|20251125|10:50:36|S|41|15.060000||
B|NBIS|20251125|10:50:36|S|200|87.960000||
B|NFLX|20251125|10:50:36|S|50|104.150000||
B|NVDA|20251125|10:50:36|S|20|172.279300||
B|ORCL|20251125|10:50:36|S|50|194.030000||
B|PMCB|20251125|10:50:36|S|1314|0.969000||
B|UVXY|20251125|10:50:36|S|100|54.100000||
B|YANG|20251125|10:50:36|S|200|23.715000||
B|BKR|20251125|10:50:37|S|4|49.290000||
B|CRWV|20251125|10:50:37|S|5|69.535000||
B|CRWV|20251125|10:50:37|S|100|69.535000||
B|GOOGL|20251125|10:50:37|S|10|321.628300||
B|NVDA|20251125|10:50:37|S|1|172.255300||
B|NVDA|20251125|10:50:37|S|15|172.240700||
B|NVDA|20251125|10:50:37|S|16|172.240000||
B|NVDA|20251125|10:50:37|S|39|172.259300||
B|NVDA|20251125|10:50:37|S|51|172.249300||
B|UPRO|20251125|10:50:37|S|1|110.285300||
B|YSXT|20251125|10:50:37|S|500|2.220000||
B|ZIM|20251125|10:50:37|S|100|18.785000||
B|ZIM|20251125|10:50:37|S|103|18.785000||
B|ZIM|20251125|10:50:37|S|212|18.785000||
B|ZM|20251125|10:50:37|S|100|88.030000||
B|BLBX|20251125|10:50:38|S|20|6.580000||
B|DY|20251125|10:50:38|S|6|343.440000||
B|FLO|20251125|10:50:38|S|100|10.700000||
B|META|20251125|10:50:38|S|2|627.880000||
B|NVDA|20251125|10:50:38|S|1|172.225000||
B|NVDA|20251125|10:50:38|S|10|172.234900||
B|NVDA|20251125|10:50:38|S|29|172.249300||
B|SU|20251125|10:50:38|S|10|44.055000||
B|DOCN|20251125|10:50:39|S|30|44.850000||
B|GOOGL|20251125|10:50:39|S|25|321.479500||
B|GOOGL|20251125|10:50:39|S|100|321.480000||
B|MUR|20251125|10:50:39|S|92|30.675000||
B|MUR|20251125|10:50:39|S|110|30.675000||
B|NVDA|20251125|10:50:39|S|100|172.239300||
B|PDD|20251125|10:50:39|S|1|114.258500||
B|PDD|20251125|10:50:39|S|500|114.240000||
B|QCOM|20251125|10:50:39|S|65|162.660000||
B|SCHG|20251125|10:50:39|S|2|32.025000||
B|TSLA|20251125|10:50:39|S|6|410.290000||
B|AMZN|20251125|10:50:40|S|2|227.078800||
B|AMZN|20251125|10:50:40|S|50|227.108300||
B|AMZN|20251125|10:50:40|S|100|227.035000||
B|CELH|20251125|10:50:40|S|400|40.035000||
B|GOOG|20251125|10:50:40|S|10|321.590000||
B|GOOG|20251125|10:50:40|S|54|321.580000||
B|META|20251125|10:50:40|S|5|627.710000||
B|NVDA|20251125|10:50:40|S|1|172.225000||
B|SOXS|20251125|10:50:40|S|301|4.235000||
B|SOXS|20251125|10:50:40|S|677|4.240000||
B|SPOT|20251125|10:50:40|S|10|585.371000||
B|DIA|20251125|10:50:41|S|80|467.580000||
B|FSLR|20251125|10:50:41|S|25|258.600000||
B|GOOGL|20251125|10:50:41|S|50|321.480000||
B|GRAB|20251125|10:50:41|S|6|5.205500||
B|LI|20251125|10:50:41|S|2|18.140500||
B|SOXS|20251125|10:50:41|S|400|4.235000||
B|STUB|20251125|10:50:41|S|1|12.180000||
B|YINN|20251125|10:50:41|S|50|46.190000||
B|AMZN|20251125|10:50:42|S|1|227.073000||
B|COHR|20251125|10:50:42|S|7|145.520000||
B|GOOGL|20251125|10:50:42|S|50|321.485000||
B|GOOGL|20251125|10:50:42|S|400|321.558000||
B|HSDT|20251125|10:50:42|S|300|3.650000||
B|IBM|20251125|10:50:42|S|4|302.920000||
B|METC|20251125|10:50:42|S|100|16.230000||
B|NVDA|20251125|10:50:42|S|1|172.195000||
B|NVDA|20251125|10:50:42|S|70|172.210500||
B|TQQQ|20251125|10:50:42|S|200|50.215000||
B|TRMD|20251125|10:50:42|S|55|21.131200||
B|AVGO|20251125|10:50:43|S|1|375.030000||
B|DB|20251125|10:50:43|S|170|34.595000||
B|ELF|20251125|10:50:43|S|100|71.595000||
B|ELF|20251125|10:50:43|S|300|71.595000||
B|LASE|20251125|10:50:43|S|100|3.090000||
B|NVDA|20251125|10:50:43|S|12|172.189300||
B|QBTX|20251125|10:50:43|S|100|31.270000||
B|TTAN|20251125|10:50:43|S|2|89.400000||
B|YPF|20251125|10:50:43|S|100|34.725000||
B|ASTS|20251125|10:50:44|S|200|54.290000||
B|ASTS|20251125|10:50:44|S|400|54.290000||
B|ASTS|20251125|10:50:44|S|520|54.290000||
B|GOOGL|20251125|10:50:44|S|100|321.518200||
B|JEPI|20251125|10:50:44|S|40|57.229800||
B|JMIA|20251125|10:50:44|S|666|11.010000||
B|NVDA|20251125|10:50:44|S|100|172.197400||
B|QCOM|20251125|10:50:44|S|25|162.690000||
B|SNDK|20251125|10:50:44|S|10|212.595000||
B|AVGO|20251125|10:50:45|S|100|374.960000||
B|BABA|20251125|10:50:45|S|50|157.690000||
B|BABA|20251125|10:50:45|S|50|157.692800||
B|BOIL|20251125|10:50:45|E|200|30.860000||
B|CETY|20251125|10:50:45|S|150|1.750000||
B|CRWV|20251125|10:50:45|S|5|69.500000||
B|MU|20251125|10:50:45|S|754|219.230000||
B|NBIS|20251125|10:50:45|S|100|88.000000||
B|NVDA|20251125|10:50:45|S|5|172.215000||
B|NVDA|20251125|10:50:45|S|51|172.209300||
B|NVDA|20251125|10:50:45|S|65|172.225000||
B|SNPS|20251125|10:50:45|S|1|400.130000||
B|UPXI|20251125|10:50:45|S|1700|2.775000||
B|YPF|20251125|10:50:45|S|29|34.740000||
B|ADI|20251125|10:50:46|S|1|245.489000||
B|AMZN|20251125|10:50:46|S|100|227.071200||
B|ANET|20251125|10:50:46|S|16|123.610000||
B|AORT|20251125|10:50:46|S|50|46.880000||
B|CRWV|20251125|10:50:46|S|2|69.450000||
B|CVNA|20251125|10:50:46|S|10|335.790000||
B|FCX|20251125|10:50:46|S|2|41.270000||
B|MSI|20251125|10:50:46|S|1|369.270000||
B|NVDA|20251125|10:50:46|S|60|172.209300||
B|OKLO|20251125|10:50:46|S|2|82.655000||
B|SMCI|20251125|10:50:46|S|8|32.135000||
B|SMCI|20251125|10:50:46|S|22|32.135000||
B|SRTY|20251125|10:50:46|S|100|45.320000||
B|TRMD|20251125|10:50:46|S|8|21.165000||
B|TZA|20251125|10:50:46|S|10|7.915500||
B|VOO|20251125|10:50:46|S|49|615.498600||
B|ASST|20251125|10:50:47|S|40|1.065300||
B|BCS|20251125|10:50:47|S|32|21.670000||
B|IONL|20251125|10:50:47|S|3|36.910000||
B|NVDA|20251125|10:50:47|S|15|172.229300||
B|OXY|20251125|10:50:47|S|400|41.205000||
B|PLTR|20251125|10:50:47|S|40|159.110000||
B|SMR|20251125|10:50:47|S|50|18.558000||
B|SQQQ|20251125|10:50:47|S|2|74.407700||
B|TSM|20251125|10:50:47|S|2|277.370000||
B|UPST|20251125|10:50:47|S|3|40.431200||
B|ABT|20251125|10:50:48|S|24|127.305000||
B|AVGO|20251125|10:50:48|S|100|374.720000||
B|CRWV|20251125|10:50:48|S|10|69.430000||
B|GEV|20251125|10:50:48|S|20|562.380000||
B|MENS|20251125|10:50:48|S|100|34.510000||
B|NBIS|20251125|10:50:48|S|125|88.010000||
B|QQQ|20251125|10:50:48|S|10|601.795000||
B|QQQ|20251125|10:50:48|S|300|601.757100||
B|APP|20251125|10:50:49|S|10|539.610000||
B|BAC|20251125|10:50:49|S|200|52.440000||
B|DMLP|20251125|10:50:49|S|100|21.920000||
B|GLXY|20251125|10:50:49|S|20|24.668800||
B|INV|20251125|10:50:49|S|400|5.280000||
B|INV|20251125|10:50:49|S|1500|5.280000||
B|META|20251125|10:50:49|S|29|627.460000||
B|SMU|20251125|10:50:49|S|700|3.939300||
B|SOFI|20251125|10:50:49|S|50|27.389300||
B|SWK|20251125|10:50:49|S|25|70.055000||
B|AMZN|20251125|10:50:50|S|10|227.058800||
B|CRWV|20251125|10:50:50|S|25|69.450000||
B|DVLT|20251125|10:50:50|E|1000|2.108000||
B|GOOGL|20251125|10:50:50|S|1|321.337700||
B|GOOGL|20251125|10:50:50|S|100|321.418200||
B|META|20251125|10:50:50|S|25|627.510000||
B|NVDA|20251125|10:50:50|S|5|172.215000||
B|NVDA|20251125|10:50:50|S|7|172.214400||
B|NVDA|20251125|10:50:50|S|15|172.210900||
B|OXY|20251125|10:50:50|S|600|41.210000||
B|QCOM|20251125|10:50:50|S|42|162.640000||
B|UVIX|20251125|10:50:50|S|300|9.970000||
B|IT|20251125|10:50:51|S|20|234.450000||
B|NVDA|20251125|10:50:51|S|4|172.209000||
B|SMCI|20251125|10:50:51|S|8|32.125000||
B|VOO|20251125|10:50:51|S|1|615.488800||
B|ALAB|20251125|10:50:52|S|5|139.490000||
B|CIFR|20251125|10:50:52|S|100|16.485000||
B|EOG|20251125|10:50:52|S|1|105.548900||
B|KKR|20251125|10:50:52|S|100|119.590000||
B|KKR|20251125|10:50:52|S|127|119.620000||
B|KKR|20251125|10:50:52|S|650|119.620000||
B|RCAT|20251125|10:50:52|S|100|6.920000||
B|RYAAY|20251125|10:50:52|S|3|67.255000||
B|SMCI|20251125|10:50:52|S|42|32.125000||
B|TSM|20251125|10:50:52|S|10|277.340000||
B|YPF|20251125|10:50:52|S|1|34.740000||
B|ZTS|20251125|10:50:52|S|100|125.910000||
B|ZTS|20251125|10:50:52|S|100|125.910000||
B|ZTS|20251125|10:50:52|S|100|125.910000||
B|ZTS|20251125|10:50:52|S|100|125.910000||
B|DKS|20251125|10:50:53|S|100|204.341600||
B|IREN|20251125|10:50:53|S|37|45.230000||
B|IREN|20251125|10:50:53|S|134|45.210000||
B|QQQ|20251125|10:50:53|S|40|601.730000||
B|QQQ|20251125|10:50:53|S|50|601.715000||
B|RVTY|20251125|10:50:53|S|95|104.680000||
B|AMCR|20251125|10:50:54|S|20|8.545000||
B|AMD|20251125|10:50:54|S|20|198.190000||
B|IREN|20251125|10:50:54|S|3|45.238000||
B|LITE|20251125|10:50:54|S|44|287.820000||
B|SOXS|20251125|10:50:54|S|400|4.235000||
B|VOO|20251125|10:50:54|S|3|615.518600||
B|ZTS|20251125|10:50:54|S|300|125.900000||
B|AMD|20251125|10:50:55|S|75|198.210000||
B|MUR|20251125|10:50:55|S|90|30.675000||
B|MUR|20251125|10:50:55|S|110|30.675000||
B|NVDA|20251125|10:50:55|S|25|172.299300||
B|NVDA|20251125|10:50:55|S|100|172.290000||
B|WWD|20251125|10:50:55|S|10|287.880000||
B|HOOD|20251125|10:50:56|S|1|112.380000||
B|IONQ|20251125|10:50:56|S|12|45.550000||
B|META|20251125|10:50:56|S|10|627.351500||
B|NVDA|20251125|10:50:56|S|2|172.265000||
B|NVDA|20251125|10:50:56|S|11|172.265000||
B|NVDA|20251125|10:50:56|S|20|172.265000||
B|NVDA|20251125|10:50:56|S|22|172.265000||
B|NVDA|20251125|10:50:56|S|22|172.289100||
B|NVDA|20251125|10:50:56|S|50|172.295000||
B|PLTR|20251125|10:50:56|S|48|159.090000||
B|REGN|20251125|10:50:56|S|5|778.090000||
B|AMZN|20251125|10:50:57|S|1|227.088800||
B|CETY|20251125|10:50:57|S|200|1.750000||
B|ETOR|20251125|10:50:57|S|20|39.664700||
B|GM|20251125|10:50:57|S|20|72.609300||
B|GOOGL|20251125|10:50:57|S|3|321.380000||
B|INV|20251125|10:50:57|S|900|5.250000||
B|NFLX|20251125|10:50:57|S|25|104.135000||
B|QQQ|20251125|10:50:57|S|260|601.820000||
B|RCAT|20251125|10:50:57|S|365|6.930000||
B|SERV|20251125|10:50:57|S|100|9.389100||
B|SQQQ|20251125|10:50:57|S|2|74.387700||
B|TMDX|20251125|10:50:57|S|100|145.750000||
B|TSM|20251125|10:50:57|S|10|277.320000||
B|VRTL|20251125|10:50:57|S|100|53.880000||
B|VTI|20251125|10:50:57|S|7|329.380000||
B|APLD|20251125|10:50:58|S|170|22.640000||
B|FIVE|20251125|10:50:58|S|10|164.140000||
B|JRI|20251125|10:50:58|S|75|13.500000||
B|META|20251125|10:50:58|S|10|627.560000||
B|MUU|20251125|10:50:58|S|1|64.910000||
B|PLTR|20251125|10:50:58|S|5|159.100000||
B|PLTR|20251125|10:50:58|S|5|159.100000||
B|RGTI|20251125|10:50:58|S|110|25.519200||
B|ZS|20251125|10:50:58|S|2|284.937200||
B|ASTS|20251125|10:50:59|S|1500|54.210000||
B|GOOG|20251125|10:50:59|S|200|321.604100||
B|GOOGL|20251125|10:50:59|S|3|321.500000||
B|NVDA|20251125|10:50:59|S|9|172.247700||
B|NVDA|20251125|10:50:59|S|10|172.240700||
B|TQQQ|20251125|10:50:59|S|100|50.220000||
B|VSEE|20251125|10:50:59|S|30|0.667100||
B|AVAL|20251125|10:51:00|S|500|4.065000||
B|AVGO|20251125|10:51:00|S|100|374.790000||
B|CRWV|20251125|10:51:00|S|100|69.350000||
B|EQNR|20251125|10:51:00|S|10|22.477600||
B|KO|20251125|10:51:00|S|141|72.690700||
B|MRK|20251125|10:51:00|S|200|103.590000||
B|QCOM|20251125|10:51:00|S|28|162.700000||
B|SHOP|20251125|10:51:00|S|25|154.110000||
B|SOXS|20251125|10:51:00|S|400|4.235000||
B|VGSH|20251125|10:51:00|S|490|58.905000||
B|LABD|20251125|10:51:01|S|36|22.875000||
B|MA|20251125|10:51:01|S|1|547.030000||
B|META|20251125|10:51:01|S|3|627.540000||
B|MRK|20251125|10:51:01|S|100|103.585000||
B|MRVL|20251125|10:51:01|S|2|81.410000||
B|QBTS|20251125|10:51:01|S|30|22.480000||
B|QQQ|20251125|10:51:01|S|20|601.770000||
B|SMTC|20251125|10:51:01|S|55|63.660000||
B|SPXS|20251125|10:51:01|S|100|37.640000||
B|UVIX|20251125|10:51:01|S|90|9.970000||
B|ZIM|20251125|10:51:01|S|16|18.795000||
B|BABA|20251125|10:51:02|S|100|157.590000||
B|CETY|20251125|10:51:02|S|100|1.760000||
B|LI|20251125|10:51:02|S|2|18.130500||
B|MRK|20251125|10:51:02|S|50|103.570000||
B|MRK|20251125|10:51:02|S|50|103.590000||
B|MVIS|20251125|10:51:02|S|100|0.956500||
B|ONDS|20251125|10:51:02|S|1|8.135000||
B|STRC|20251125|10:51:02|S|1|96.948000||
B|TSLA|20251125|10:51:02|S|40|410.300000||
B|TSLA|20251125|10:51:02|S|50|410.292700||
B|XOM|20251125|10:51:02|S|25|115.399000||
B|ZIM|20251125|10:51:02|S|5|18.765000||
B|ARES|20251125|10:51:03|S|100|153.470000||
B|CRWV|20251125|10:51:03|S|21|69.300000||
B|JEPQ|20251125|10:51:03|S|200|57.310000||
B|MRK|20251125|10:51:03|S|38|103.580000||
B|MRK|20251125|10:51:03|S|50|103.580000||
B|NBIS|20251125|10:51:03|S|40|87.960000||
B|NVDA|20251125|10:51:03|S|3|172.175300||
B|OSRH|20251125|10:51:03|S|2|0.874800||
B|QUBT|20251125|10:51:03|S|400|11.065000||
B|ZIM|20251125|10:51:03|S|15|18.755000||
B|BABA|20251125|10:51:04|S|19|157.670000||
B|MRK|20251125|10:51:04|S|100|103.600000||
B|MSTY|20251125|10:51:04|S|50|6.925000||
B|NVDA|20251125|10:51:04|S|4|172.115000||
B|NVDA|20251125|10:51:04|S|30|172.135000||
B|NVDA|20251125|10:51:04|S|70|172.155000||
B|QQQM|20251125|10:51:04|S|1|247.720000||
B|QS|20251125|10:51:04|S|3|11.775000||
B|UAL|20251125|10:51:04|S|50|99.048100||
B|AMD|20251125|10:51:05|S|42|198.150000||
B|AMD|20251125|10:51:05|S|100|198.152700||
B|BABA|20251125|10:51:05|S|64|157.590000||
B|BABA|20251125|10:51:05|S|100|157.590000||
B|BMNR|20251125|10:51:05|S|10|30.500900||
B|CNQ|20251125|10:51:05|S|100|32.765000||
B|CPRT|20251125|10:51:05|S|100|39.505000||
B|GOOGL|20251125|10:51:05|S|25|321.061200||
B|INV|20251125|10:51:05|S|500|5.280000||
B|LMND|20251125|10:51:05|S|5|71.580000||
B|MRK|20251125|10:51:05|S|50|103.630000||
B|NVDA|20251125|10:51:05|S|10|172.096500||
B|NVDA|20251125|10:51:05|S|30|172.085000||
B|OKLO|20251125|10:51:05|S|200|82.600000||
B|PANW|20251125|10:51:05|S|1|183.794800||
B|QCOM|20251125|10:51:05|S|30|162.690000||
B|RIVN|20251125|10:51:05|S|10|15.209300||
B|SCHD|20251125|10:51:05|S|2|27.230000||
B|TSLA|20251125|10:51:05|S|115|410.238300||
B|COP|20251125|10:51:06|S|1|86.613000||
B|GOOGL|20251125|10:51:06|S|1|321.000000||
B|GOOGL|20251125|10:51:06|S|3|321.030000||
B|MSAI|20251125|10:51:06|E|1|0.669400||
B|NEGG|20251125|10:51:06|S|70|76.800000||
B|NVDA|20251125|10:51:06|S|2|172.125000||
B|NVDA|20251125|10:51:06|S|30|172.125000||
B|NVDA|20251125|10:51:06|S|100|172.145000||
B|NVDY|20251125|10:51:06|S|100|14.145000||
B|SAN|20251125|10:51:06|S|100|10.469300||
B|SUPX|20251125|10:51:06|S|20|21.921000||
B|TZA|20251125|10:51:06|S|400|7.925000||
B|AEG|20251125|10:51:07|S|20|7.695000||
B|ARM|20251125|10:51:07|S|50|127.850000||
B|GOOG|20251125|10:51:07|S|100|321.150000||
B|MRK|20251125|10:51:07|S|50|103.600000||
B|NVDA|20251125|10:51:07|S|1|172.115000||
B|NVDA|20251125|10:51:07|S|1|172.139300||
B|SLV|20251125|10:51:07|S|5|46.159300||
B|TRMD|20251125|10:51:07|S|15|21.173400||
B|TS|20251125|10:51:07|S|3|39.340000||
B|WKEY|20251125|10:51:07|S|170|8.530000||
B|B|20251125|10:51:08|S|30|39.139300||
B|GRAB|20251125|10:51:08|S|8|5.205000||
B|NVDY|20251125|10:51:08|S|200|14.135000||
B|WS|20251125|10:51:08|S|20|33.540000||
B|ZIM|20251125|10:51:08|S|113|18.755000||
B|FDX|20251125|10:51:09|S|100|272.668300||
B|FWRG|20251125|10:51:09|S|20|18.230000||
B|INTC|20251125|10:51:09|S|1000|35.548500||
B|KRE|20251125|10:51:09|S|100|63.385000||
B|MRK|20251125|10:51:09|S|50|103.570000||
B|MRK|20251125|10:51:09|S|50|103.570000||
B|MRK|20251125|10:51:09|S|50|103.578700||
B|NVDA|20251125|10:51:09|S|3|172.025000||
B|NVDA|20251125|10:51:09|S|20|172.005000||
B|NVDA|20251125|10:51:09|S|200|172.029000||
B|PEP|20251125|10:51:09|S|30|146.480000||
B|PEP|20251125|10:51:09|S|500|146.480000||
B|TSLA|20251125|10:51:09|S|20|410.090000||
B|UPRO|20251125|10:51:09|S|100|110.169100||
B|AMD|20251125|10:51:10|S|25|197.960000||
B|AMD|20251125|10:51:10|S|25|197.963200||
B|CBOE|20251125|10:51:10|S|2|257.180000||
B|CRWV|20251125|10:51:10|S|100|69.070000||
B|GOOGL|20251125|10:51:10|S|20|320.958800||
B|GOOGL|20251125|10:51:10|S|50|320.949100||
B|HOOD|20251125|10:51:10|S|100|112.045800||
B|MRK|20251125|10:51:10|S|100|103.580000||
B|MRK|20251125|10:51:10|S|100|103.580000||
B|NKE|20251125|10:51:10|S|1|63.885400||
B|SLV|20251125|10:51:10|S|5|46.130000||
B|SNPS|20251125|10:51:10|S|1|400.160000||
B|AMD|20251125|10:51:11|S|20|197.910000||
B|AVGO|20251125|10:51:11|S|80|374.000000||
B|GOOGL|20251125|10:51:11|S|10|320.927100||
B|GOOGL|20251125|10:51:11|S|100|320.929100||
B|INV|20251125|10:51:11|S|37|5.250000||
B|INV|20251125|10:51:11|S|100|5.250000||
B|IREN|20251125|10:51:11|S|25|45.030000||
B|IREN|20251125|10:51:11|S|400|45.040000||
B|KRE|20251125|10:51:11|S|100|63.385000||
B|MRK|20251125|10:51:11|S|21|103.590000||
B|MRK|20251125|10:51:11|S|50|103.580000||
B|MRK|20251125|10:51:11|S|100|103.580000||
B|NVDA|20251125|10:51:11|S|100|171.985000||
B|SOFI|20251125|10:51:11|S|4|27.327700||
B|SPY|20251125|10:51:11|S|20|669.110700||
B|SQQQ|20251125|10:51:11|S|3|74.547700||
B|ZS|20251125|10:51:11|S|2|284.460000||
B|AVGO|20251125|10:51:12|S|15|374.272600||
B|CETY|20251125|10:51:12|S|27|1.759100||
B|IONQ|20251125|10:51:12|S|1|45.375000||
B|MSTR|20251125|10:51:12|S|1|171.670000||
B|MSTR|20251125|10:51:12|S|9|171.554200||
B|NVDA|20251125|10:51:12|S|30|171.987700||
B|NVDA|20251125|10:51:12|S|60|172.005000||
B|OFIX|20251125|10:51:12|S|20|16.140000||
B|TSMX|20251125|10:51:12|S|5|44.377300||
B|B|20251125|10:51:13|S|100|39.125000||
B|BITF|20251125|10:51:13|S|250|2.685000||
B|BITF|20251125|10:51:13|S|500|2.685000||
B|BULL|20251125|10:51:13|S|1|8.547700||
B|NIO|20251125|10:51:13|S|1|5.475000||
B|TSLL|20251125|10:51:13|S|2700|16.872800||
B|AMD|20251125|10:51:14|S|23|197.730000||
B|IVP|20251125|10:51:14|S|1000|0.188700||
B|MRK|20251125|10:51:14|S|50|103.540500||
B|MRK|20251125|10:51:14|S|100|103.528400||
B|MRK|20251125|10:51:14|S|100|103.530000||
B|NUKK|20251125|10:51:14|S|50|6.335000||
B|NVDA|20251125|10:51:14|S|1|171.925000||
B|NVDA|20251125|10:51:14|S|100|171.915000||
B|NVO|20251125|10:51:14|S|150|46.290000||
B|SOXL|20251125|10:51:14|S|52|33.530000||
B|SUPV|20251125|10:51:14|S|100|9.525000||
B|AAPL|20251125|10:51:15|S|10|278.609100||
B|CGNX|20251125|10:51:15|S|2|37.510000||
B|HMY|20251125|10:51:15|S|152|18.188500||
B|INV|20251125|10:51:15|S|400|5.270000||
B|KSS|20251125|10:51:15|S|50|21.323000||
B|MRK|20251125|10:51:15|S|100|103.550000||
B|PONY|20251125|10:51:15|S|100|13.420700||
B|SNDK|20251125|10:51:15|S|100|212.240000||
B|WGS|20251125|10:51:15|S|13|162.540000||
B|AMD|20251125|10:51:16|S|100|197.670000||
B|KSS|20251125|10:51:16|S|10|21.323000||
B|MRVL|20251125|10:51:16|S|4|81.260000||
B|QQQM|20251125|10:51:16|S|2|247.580000||
B|BRKR|20251125|10:51:17|S|20|49.010000||
B|LOMA|20251125|10:51:17|S|107|11.330000||
B|MSFT|20251125|10:51:17|S|10|470.540000||
B|NVDA|20251125|10:51:17|S|1|171.885000||
B|NVTX|20251125|10:51:17|S|20|31.170000||
B|QQQ|20251125|10:51:17|S|10|601.320000||
B|VTI|20251125|10:51:17|S|2|329.220000||
B|AA|20251125|10:51:18|S|71|39.485000||
B|AMD|20251125|10:51:18|S|100|197.750000||
B|AMD|20251125|10:51:18|S|100|197.770000||
B|BABA|20251125|10:51:18|S|55|157.540000||
B|CRWV|20251125|10:51:18|S|33|69.040000||
B|GOOGL|20251125|10:51:18|S|68|320.878300||
B|GOOGL|20251125|10:51:18|S|98|320.878300||
B|NVDA|20251125|10:51:18|S|4|171.935000||
B|STX|20251125|10:51:18|S|100|255.250000||
B|VVX|20251125|10:51:18|S|20|54.420000||
B|BIL|20251125|10:51:19|S|3|91.670000||
B|BIL|20251125|10:51:19|S|800|91.680000||
B|BOXX|20251125|10:51:19|S|4|114.520000||
B|ETOR|20251125|10:51:19|S|20|39.600000||
B|FCX|20251125|10:51:19|S|1|41.235300||
B|IREN|20251125|10:51:19|S|10|45.100000||
B|MSFT|20251125|10:51:19|S|1|470.645200||
B|MUR|20251125|10:51:19|S|92|30.665000||
B|MUR|20251125|10:51:19|S|110|30.665000||
B|SOXS|20251125|10:51:19|S|3500|4.255000||
B|TSLA|20251125|10:51:19|S|100|410.470000||
B|TTD|20251125|10:51:19|S|200|39.039100||
B|TTWO|20251125|10:51:19|S|4|241.310000||
B|VIXY|20251125|10:51:19|S|200|33.740000||
B|AAPL|20251125|10:51:20|S|100|278.699100||
B|AGNC|20251125|10:51:20|S|20|10.325000||
B|GOOG|20251125|10:51:20|S|10|321.031100||
B|NICE|20251125|10:51:20|S|100|104.660000||
B|NVDA|20251125|10:51:20|S|5|171.995000||
B|NVDA|20251125|10:51:20|S|200|171.985000||
B|NVDA|20251125|10:51:20|S|1200|172.009300||
B|RCAT|20251125|10:51:20|S|100|6.910000||
B|SPXL|20251125|10:51:20|S|100|209.580000||
B|VIXY|20251125|10:51:20|S|39|33.740000||
B|ZIM|20251125|10:51:20|S|100|18.775000||
B|ZS|20251125|10:51:20|S|80|285.307200||
B|AMD|20251125|10:51:21|S|163|197.850000||
B|CVNA|20251125|10:51:21|S|10|335.791000||
B|META|20251125|10:51:21|S|1|627.340000||
B|NVDA|20251125|10:51:21|S|300|171.997100||
B|PWR|20251125|10:51:21|S|2|439.201000||
B|AMTM|20251125|10:51:22|S|300|31.300000||
B|BMNU|20251125|10:51:22|S|400|7.090000||
B|GLTO|20251125|10:51:22|S|100|16.962500||
B|GOOGL|20251125|10:51:22|S|50|320.904400||
B|LITE|20251125|10:51:22|S|40|287.250000||
B|NVDL|20251125|10:51:22|S|100|76.070000||
B|OSRH|20251125|10:51:22|S|200|0.852900||
B|PDSB|20251125|10:51:22|S|100|0.741700||
B|PMCB|20251125|10:51:22|S|10|0.986900||
B|UVIX|20251125|10:51:22|S|500|9.980000||
B|YPF|20251125|10:51:22|S|100|34.690000||
B|AMD|20251125|10:51:23|S|52|197.740000||
B|AMD|20251125|10:51:23|S|52|197.785000||
B|ARCC|20251125|10:51:23|S|1|20.250000||
B|CLF|20251125|10:51:23|S|100|12.445000||
B|GOOG|20251125|10:51:23|S|20|321.090000||
B|GOOGL|20251125|10:51:23|S|90|320.948600||
B|MRVL|20251125|10:51:23|S|10|81.330000||
B|RKLB|20251125|10:51:23|S|3|41.355000||
B|TSLA|20251125|10:51:23|S|20|410.113900||
B|TSLA|20251125|10:51:23|S|80|410.150000||
B|UVIX|20251125|10:51:23|S|200|9.975000||
B|COP|20251125|10:51:24|S|3|86.588800||
B|MSFT|20251125|10:51:24|S|3|470.773300||
B|NVDA|20251125|10:51:24|S|7|172.045000||
B|RUBI|20251125|10:51:24|S|4000|0.201700||
B|VG|20251125|10:51:24|S|20|6.839300||
B|WULF|20251125|10:51:24|S|20|12.835000||
B|YQQQ|20251125|10:51:24|S|15|12.546000||
B|BRK/B|20251125|10:51:25|S|1|508.760000||
B|MFC|20251125|10:51:25|S|20|35.209300||
B|QQQ|20251125|10:51:25|S|100|601.500000||
B|SOXS|20251125|10:51:25|S|3500|4.245000||
B|UPS|20251125|10:51:25|S|5|95.227900||
B|UVIX|20251125|10:51:25|S|268|9.970000||
B|WULF|20251125|10:51:25|S|25|12.827300||
B|AMD|20251125|10:51:26|S|118|197.740000||
B|AMD|20251125|10:51:26|S|400|197.710000||
B|AMPG|20251125|10:51:26|S|50|3.199500||
B|ARM|20251125|10:51:26|S|1|127.665000||
B|CETY|20251125|10:51:26|S|70|1.770000||
B|CRWV|20251125|10:51:26|S|100|69.140000||
B|CSCO|20251125|10:51:26|S|25|76.580000||
B|NVDA|20251125|10:51:26|S|6|171.940000||
B|SQQQ|20251125|10:51:26|S|300|74.495000||
B|AMD|20251125|10:51:27|S|30|197.760000||
B|ASST|20251125|10:51:27|S|40|1.060000||
B|GOOGL|20251125|10:51:27|S|50|320.890000||
B|MARA|20251125|10:51:27|S|320|10.795000||
B|NVDA|20251125|10:51:27|S|100|171.935000||
B|OSRH|20251125|10:51:27|S|100|0.846900||
B|SBET|20251125|10:51:27|S|5|9.770000||
B|TRMD|20251125|10:51:27|S|5|21.161400||
B|ULTA|20251125|10:51:27|S|1|525.250000||
B|BRK/B|20251125|10:51:28|S|1|508.760000||
B|COP|20251125|10:51:28|S|10|86.600700||
B|GOOGL|20251125|10:51:28|S|3|320.558800||
B|GOOGL|20251125|10:51:28|S|13|320.558800||
B|MSTR|20251125|10:51:28|S|2|171.810000||
B|TSLA|20251125|10:51:28|S|320|410.060000||
B|UVIX|20251125|10:51:28|S|16|9.980000||
B|AEP|20251125|10:51:29|S|10|122.040000||
B|AMZN|20251125|10:51:29|S|100|227.180000||
B|AMZN|20251125|10:51:29|S|900|227.160000||
B|AMZN|20251125|10:51:29|S|1503|227.160000||
B|BRK/B|20251125|10:51:29|S|1|508.760000||
B|CIFR|20251125|10:51:29|S|50|16.452500||
B|HACK|20251125|10:51:29|S|10|82.645000||
B|ITUB|20251125|10:51:29|S|20|7.405000||
B|MRK|20251125|10:51:29|S|20|103.630000||
B|SOXL|20251125|10:51:29|S|100|33.559300||
B|SOXL|20251125|10:51:29|S|500|33.557800||
B|SOXL|20251125|10:51:29|S|1000|33.555000||
B|SOXS|20251125|10:51:29|S|235|4.247700||
B|TSLA|20251125|10:51:29|S|9|410.130000||
B|TSLA|20251125|10:51:29|S|40|410.140000||
B|HOOD|20251125|10:51:30|S|200|112.230000||
B|LI|20251125|10:51:30|S|55|18.130500||
B|MSFT|20251125|10:51:30|S|5|470.640000||
B|NFLX|20251125|10:51:30|S|5|104.090000||
B|OKLL|20251125|10:51:30|S|100|24.850000||
B|SUPV|20251125|10:51:30|S|20|9.545000||
B|AMD|20251125|10:51:31|S|102|197.640000||
B|CSCO|20251125|10:51:31|S|43|76.588300||
B|GOOGL|20251125|10:51:31|S|25|320.538500||
B|MDLZ|20251125|10:51:31|S|10|56.678300||
B|NFLX|20251125|10:51:31|S|1|104.070000||
B|NFLX|20251125|10:51:31|S|10|104.065000||
B|NVDA|20251125|10:51:31|S|1|171.910000||
B|RGTI|20251125|10:51:31|S|500|25.482300||
B|SMH|20251125|10:51:31|S|100|331.470000||
B|VT|20251125|10:51:31|S|10|138.035000||
B|VTEB|20251125|10:51:31|S|200|50.415000||
B|IONQ|20251125|10:51:32|S|30|45.400000||
B|NVDA|20251125|10:51:32|S|80|171.915000||
B|RIVN|20251125|10:51:32|S|40|15.225000||
B|SLV|20251125|10:51:32|S|5|46.100000||
B|SQQQ|20251125|10:51:32|S|100|74.549300||
B|TRON|20251125|10:51:32|S|300|1.830000||
B|AMD|20251125|10:51:33|S|119|197.560000||
B|AMZN|20251125|10:51:33|S|2|227.148600||
B|GOOGL|20251125|10:51:33|S|100|320.452100||
B|MSTR|20251125|10:51:33|S|50|171.724100||
B|TSLA|20251125|10:51:33|S|10|409.860000||
B|WIX|20251125|10:51:33|S|2|95.950000||
B|WS|20251125|10:51:33|S|20|33.510000||
B|WS|20251125|10:51:33|S|20|33.530000||
B|ZM|20251125|10:51:33|S|23|88.040000||
B|ZM|20251125|10:51:33|S|65|88.040000||
B|AAL|20251125|10:51:34|S|45|13.645000||
B|CORZ|20251125|10:51:34|S|50|14.997200||
B|CZR|20251125|10:51:34|S|9|21.910700||
B|GGLL|20251125|10:51:34|S|1|106.190000||
B|HSAI|20251125|10:51:34|S|2|20.040000||
B|TQQQ|20251125|10:51:34|S|100|50.105000||
B|TSLA|20251125|10:51:34|S|106|409.841900||
B|TSLA|20251125|10:51:34|S|400|409.840000||
B|NVDA|20251125|10:51:35|S|10|171.969300||
B|NVDA|20251125|10:51:35|S|62|171.960700||
B|NVDA|20251125|10:51:35|S|100|171.969100||
B|QQQ|20251125|10:51:35|S|200|601.430000||
B|RIOT|20251125|10:51:35|S|10|13.759300||
B|TSLA|20251125|10:51:35|S|6|409.930000||
B|AMD|20251125|10:51:36|S|125|197.520000||
B|HSAI|20251125|10:51:36|S|100|20.020000||
B|KPDD|20251125|10:51:36|S|50|19.230000||
B|MSFT|20251125|10:51:36|S|4|470.570000||
B|NVDA|20251125|10:51:36|S|20|171.945300||
B|PLTR|20251125|10:51:36|S|100|158.970000||
B|SOXL|20251125|10:51:36|S|500|33.528400||
B|AMD|20251125|10:51:37|S|400|197.610000||
B|BE|20251125|10:51:37|S|100|89.580000||
B|CBRE|20251125|10:51:37|S|15|161.710000||
B|CX|20251125|10:51:37|S|100|10.425000||
B|HSAI|20251125|10:51:37|S|50|20.040000||
B|NVDA|20251125|10:51:37|S|3|172.019000||
B|NVDA|20251125|10:51:37|S|100|172.011200||
B|SQQQ|20251125|10:51:37|S|169|74.529100||
B|TSLA|20251125|10:51:37|S|14|410.060000||
B|XLE|20251125|10:51:37|S|4|88.645000||
B|AMD|20251125|10:51:38|S|104|197.610000||
B|DLO|20251125|10:51:38|S|5|12.838000||
B|GOOGL|20251125|10:51:38|S|24|320.431800||
B|MU|20251125|10:51:38|S|47|218.970000||
B|NVDL|20251125|10:51:38|S|100|76.100000||
B|QFIN|20251125|10:51:38|S|20|19.875000||
B|SMH|20251125|10:51:38|S|97|331.530000||
B|TSLA|20251125|10:51:38|S|30|409.970000||
B|TSLA|20251125|10:51:38|S|50|409.973900||
B|ALB|20251125|10:51:39|S|100|122.310000||
B|BABA|20251125|10:51:39|S|200|157.600000||
B|DCBO|20251125|10:51:39|S|600|21.125000||
B|GNRC|20251125|10:51:39|S|14|146.810000||
B|GNRC|20251125|10:51:39|S|14|146.819000||
B|GOOGL|20251125|10:51:39|S|50|320.469000||
B|GOOGL|20251125|10:51:39|S|100|320.590000||
B|KSS|20251125|10:51:39|S|100|21.364100||
B|LUNR|20251125|10:51:39|S|600|8.915000||
B|NVDA|20251125|10:51:39|S|36|171.975000||
B|NVDA|20251125|10:51:39|S|50|172.009000||
B|NVDA|20251125|10:51:39|S|50|172.044500||
B|NVDA|20251125|10:51:39|S|300|171.975000||
B|ORCL|20251125|10:51:39|S|100|194.180000||
B|ORCL|20251125|10:51:39|S|600|194.180000||
B|RUBI|20251125|10:51:39|S|1000|0.200100||
B|COP|20251125|10:51:40|S|10|86.628300||
B|GOOGL|20251125|10:51:40|S|50|320.538500||
B|HIMS|20251125|10:51:40|S|100|37.050000||
B|HIMS|20251125|10:51:40|S|500|37.050000||
B|IONQ|20251125|10:51:40|S|80|45.410000||
B|NVDA|20251125|10:51:40|S|1|172.025000||
B|NVDL|20251125|10:51:40|S|200|76.116000||
B|RBLX|20251125|10:51:40|S|20|89.710000||
B|SMH|20251125|10:51:40|S|23|331.570000||
B|SMH|20251125|10:51:40|S|36|331.590000||
B|SMR|20251125|10:51:40|S|20|18.550000||
B|SNY|20251125|10:51:40|S|10|49.770000||
B|AEHL|20251125|10:51:41|S|11|3.060000||
B|ALB|20251125|10:51:41|S|2|122.342100||
B|APLD|20251125|10:51:41|S|100|22.630000||
B|APLD|20251125|10:51:41|S|120|22.615000||
B|ETOR|20251125|10:51:41|S|20|39.624200||
B|META|20251125|10:51:41|S|1|627.490000||
B|NFLX|20251125|10:51:41|S|30|104.050000||
B|NVDA|20251125|10:51:41|S|100|172.005000||
B|NVDA|20251125|10:51:41|S|200|172.005000||
B|SOXL|20251125|10:51:41|S|250|33.569300||
B|SPY|20251125|10:51:41|S|100|669.220600||
B|TECS|20251125|10:51:41|S|100|19.915000||
B|ANIK|20251125|10:51:42|S|20|10.050000||
B|BNTX|20251125|10:51:42|S|1|98.990000||
B|HLT|20251125|10:51:42|S|80|283.360000||
B|KKR|20251125|10:51:42|S|20|119.770000||
B|NFLX|20251125|10:51:42|S|1|104.050000||
B|NVDA|20251125|10:51:42|S|5|172.025000||
B|SPY|20251125|10:51:42|S|20|669.180900||
B|SPYM|20251125|10:51:42|S|73|78.736000||
B|TSLA|20251125|10:51:42|S|30|409.960000||
B|VXX|20251125|10:51:42|S|200|34.755000||
B|ZM|20251125|10:51:42|S|13|88.015000||
B|ZM|20251125|10:51:42|S|31|88.015000||
B|ZS|20251125|10:51:42|S|2|285.295400||
B|CLS|20251125|10:51:43|S|25|324.630000||
B|CLS|20251125|10:51:43|S|25|324.639000||
B|DCBO|20251125|10:51:43|S|300|21.150000||
B|INVZ|20251125|10:51:43|S|3000|1.195000||
B|LNG|20251125|10:51:43|S|50|201.180000||
B|LNG|20251125|10:51:43|S|50|201.188200||
B|SOXL|20251125|10:51:43|S|1000|33.539300||
B|TRMD|20251125|10:51:43|S|100|21.160000||
B|ANF|20251125|10:51:44|S|35|84.650000||
B|COMP|20251125|10:51:44|S|500|10.885000||
B|GNK|20251125|10:51:44|S|50|19.148900||
B|GOOG|20251125|10:51:44|S|8|320.580000||
B|HIMS|20251125|10:51:44|S|600|37.020000||
B|MRK|20251125|10:51:44|S|100|103.655000||
B|OKLO|20251125|10:51:44|S|2|82.180000||
B|SLV|20251125|10:51:44|S|5|46.090000||
B|SOXS|20251125|10:51:44|S|100|4.249300||
B|TGNA|20251125|10:51:44|S|20|19.409300||
B|TSLA|20251125|10:51:44|S|50|409.810000||
B|TSLA|20251125|10:51:44|S|100|409.886900||
B|ALB|20251125|10:51:45|S|10|122.330000||
B|AMD|20251125|10:51:45|S|38|197.570000||
B|AMD|20251125|10:51:45|S|100|197.570000||
B|APLD|20251125|10:51:45|S|130|22.585000||
B|EC|20251125|10:51:45|S|20|9.465000||
B|META|20251125|10:51:45|S|3|627.480000||
B|OKLO|20251125|10:51:45|S|71|82.150000||
B|OKLO|20251125|10:51:45|S|79|82.150000||
B|RGTI|20251125|10:51:45|S|500|25.447700||
B|SU|20251125|10:51:45|S|10|44.057400||
B|TSLA|20251125|10:51:45|S|66|409.730000||
B|W|20251125|10:51:45|S|50|108.980000||
B|LI|20251125|10:51:46|S|2|18.130500||
B|LSCC|20251125|10:51:46|S|20|67.600000||
B|META|20251125|10:51:46|S|1|627.600000||
B|META|20251125|10:51:46|S|3|627.510000||
B|NVDA|20251125|10:51:46|S|1|171.880000||
B|QQQ|20251125|10:51:46|S|200|601.250000||
B|SOXL|20251125|10:51:46|S|100|33.529300||
B|TMDX|20251125|10:51:46|S|6|145.810000||
B|AMZN|20251125|10:51:47|S|100|227.098800||
B|GOOGL|20251125|10:51:47|S|300|320.100000||
B|LMND|20251125|10:51:47|S|25|71.485000||
B|NVDA|20251125|10:51:47|S|1|171.870000||
B|ORCL|20251125|10:51:47|S|1|193.955000||
B|ORCL|20251125|10:51:47|S|1|193.970000||
B|PLTR|20251125|10:51:47|S|100|158.901100||
B|SCCO|20251125|10:51:47|S|5|128.925000||
B|TSLA|20251125|10:51:47|S|100|409.753000||
B|VEA|20251125|10:51:47|S|4|60.285000||
B|WM|20251125|10:51:47|S|20|215.840000||
B|GOOGL|20251125|10:51:48|S|3|320.488500||
B|GOOGL|20251125|10:51:48|S|100|320.341500||
B|INAB|20251125|10:51:48|S|1|1.942000||
B|META|20251125|10:51:48|S|2|627.540000||
B|NBP|20251125|10:51:48|S|1700|3.880000||
B|NEA|20251125|10:51:48|S|320|11.385000||
B|PMCB|20251125|10:51:48|S|200|0.977800||
B|SMH|20251125|10:51:48|S|72|331.510000||
B|BLDR|20251125|10:51:49|S|50|106.260000||
B|NFLX|20251125|10:51:49|S|20|104.050000||
B|NVDA|20251125|10:51:49|S|100|171.901000||
B|SCHD|20251125|10:51:49|S|2000|27.234000||
B|TSLA|20251125|10:51:49|S|100|409.964200||
B|AEHL|20251125|10:51:50|S|300|3.060000||
B|AMD|20251125|10:51:50|S|100|197.554200||
B|ANF|20251125|10:51:50|S|37|84.720000||
B|META|20251125|10:51:50|S|2|627.470000||
B|NET|20251125|10:51:50|S|5|188.960000||
B|NVDA|20251125|10:51:50|S|10|171.885000||
B|ORCL|20251125|10:51:50|S|80|194.040000||
B|SLV|20251125|10:51:50|S|5|46.079300||
B|SNDK|20251125|10:51:50|S|2|212.820000||
B|TSLA|20251125|10:51:50|S|30|409.840000||
B|GOOGL|20251125|10:51:51|S|10|320.398800||
B|GOOGL|20251125|10:51:51|S|10|320.398800||
B|ILMN|20251125|10:51:51|S|50|129.290000||
B|NVDA|20251125|10:51:51|S|30|171.939300||
B|NVDA|20251125|10:51:51|S|100|171.915000||
B|NVDA|20251125|10:51:51|S|200|171.945000||
B|OKLO|20251125|10:51:51|S|1|82.220000||
B|TSLA|20251125|10:51:51|S|40|409.860000||
B|TSLA|20251125|10:51:51|S|40|409.865000||
B|BKE|20251125|10:51:52|S|10|56.850000||
B|BKE|20251125|10:51:52|S|42|56.850000||
B|FLY|20251125|10:51:52|S|30|17.130000||
B|IONQ|20251125|10:51:52|S|106|45.390000||
B|ITUB|20251125|10:51:52|S|40|7.399300||
B|KSS|20251125|10:51:52|S|100|21.350000||
B|ORCL|20251125|10:51:52|S|100|194.040000||
B|SPYM|20251125|10:51:52|S|670|78.718500||
B|ZM|20251125|10:51:52|S|13|87.950000||
B|ZM|20251125|10:51:52|S|13|87.960000||
B|ZM|20251125|10:51:52|S|100|87.950000||
B|ZM|20251125|10:51:52|S|175|87.960000||
B|AMD|20251125|10:51:53|S|9|197.700000||
B|CCL|20251125|10:51:53|S|1400|26.170000||
B|FETH|20251125|10:51:53|S|1|28.893500||
B|GOOGL|20251125|10:51:53|S|25|320.500000||
B|NVDA|20251125|10:51:53|S|18|172.029800||
B|BBD|20251125|10:51:54|S|1002|3.520000||
B|GOOG|20251125|10:51:54|S|100|320.690000||
B|GOOGL|20251125|10:51:54|S|25|320.610000||
B|IREN|20251125|10:51:54|S|135|45.150000||
B|ITUB|20251125|10:51:54|S|20|7.400000||
B|LI|20251125|10:51:54|S|100|18.135000||
B|NVDA|20251125|10:51:54|S|100|172.049000||
B|PAGS|20251125|10:51:54|S|7|9.660700||
B|PFE|20251125|10:51:54|S|500|25.605000||
B|RGTI|20251125|10:51:54|S|100|25.465000||
B|VTI|20251125|10:51:54|S|1|329.238300||
B|XP|20251125|10:51:54|S|1|17.999300||
B|AAPL|20251125|10:51:55|S|50|278.550000||
B|META|20251125|10:51:55|S|80|627.620000||
B|MO|20251125|10:51:55|S|1|58.185000||
B|MUR|20251125|10:51:55|S|95|30.650000||
B|MUR|20251125|10:51:55|S|110|30.655000||
B|TRMD|20251125|10:51:55|S|13|21.163400||
B|DKS|20251125|10:51:56|S|20|203.120000||
B|GOOGL|20251125|10:51:56|S|25|320.610000||
B|JBS|20251125|10:51:56|S|300|14.440000||
B|MSFT|20251125|10:51:56|S|1|470.560000||
B|ORCL|20251125|10:51:56|S|100|194.060000||
B|SERV|20251125|10:51:56|S|150|9.355000||
B|BMY|20251125|10:51:57|S|10|48.755000||
B|MUR|20251125|10:51:57|S|90|30.650000||
B|NBIS|20251125|10:51:57|S|25|87.650000||
B|NVDA|20251125|10:51:57|S|200|172.085000||
B|NVDA|20251125|10:51:57|S|300|172.175000||
B|NVDA|20251125|10:51:57|S|400|172.085000||
B|PLTR|20251125|10:51:57|S|15|158.980000||
B|PLTR|20251125|10:51:57|S|100|159.000000||
B|SCHD|20251125|10:51:57|S|6|27.230000||
B|SHOP|20251125|10:51:57|S|24|154.070000||
B|SYY|20251125|10:51:57|S|6|75.735000||
B|TSM|20251125|10:51:57|S|100|277.340000||
B|AMD|20251125|10:51:58|S|104|197.810000||
B|BEAM|20251125|10:51:58|S|25|24.005000||
B|EXK|20251125|10:51:58|S|1|7.608300||
B|GOOG|20251125|10:51:58|S|2|320.970000||
B|LI|20251125|10:51:58|S|100|18.135000||
B|NVDA|20251125|10:51:58|S|50|172.195500||
B|NVDA|20251125|10:51:58|S|95|172.160000||
B|NVDA|20251125|10:51:58|S|95|172.160000||
B|RUBI|20251125|10:51:58|S|1000|0.201000||
B|SMH|20251125|10:51:58|S|22|331.810000||
B|TSLA|20251125|10:51:58|S|4|410.210500||
B|ARM|20251125|10:51:59|S|5|127.660000||
B|GOOG|20251125|10:51:59|S|16|320.960000||
B|KEP|20251125|10:51:59|S|60|17.885300||
B|MSTZ|20251125|10:51:59|S|100|14.510000||
B|NFLX|20251125|10:51:59|S|80|104.095000||
B|QQQ|20251125|10:51:59|S|40|601.680000||
B|QQQI|20251125|10:51:59|S|850|53.558300||
B|BRK/B|20251125|10:52:00|S|1|508.550000||
B|GOOG|20251125|10:52:00|S|50|320.980000||
B|GOOG|20251125|10:52:00|S|100|320.977200||
B|IONZ|20251125|10:52:00|E|200|4.918200||
B|JBLU|20251125|10:52:00|S|60|4.410000||
B|JBLU|20251125|10:52:00|S|900|4.410000||
B|JBLU|20251125|10:52:00|S|900|4.410000||
B|MVST|20251125|10:52:00|S|1|3.357100||
B|NFLX|20251125|10:52:00|S|20|104.080000||
B|NVDA|20251125|10:52:00|S|5|172.155400||
B|NVDA|20251125|10:52:00|S|70|172.265000||
B|OKLO|20251125|10:52:00|S|420|82.195000||
B|ORCL|20251125|10:52:00|S|30|194.265000||
B|QQQ|20251125|10:52:00|S|100|601.520000||
B|SNDK|20251125|10:52:00|S|70|212.880000||
B|TSLA|20251125|10:52:00|S|25|410.270000||
B|NVDA|20251125|10:52:01|S|10|172.170000||
B|OKLO|20251125|10:52:01|S|74|82.140000||
B|TSLA|20251125|10:52:01|S|25|410.190000||
B|TSLA|20251125|10:52:01|S|50|410.103900||
B|TSLA|20251125|10:52:01|S|160|410.170000||
B|TSLA|20251125|10:52:01|S|220|410.190000||
B|GOOG|20251125|10:52:02|S|1|320.900000||
B|LI|20251125|10:52:02|S|100|18.135000||
B|NFLX|20251125|10:52:02|S|70|104.075000||
B|NVDA|20251125|10:52:02|S|70|172.110000||
B|NVDA|20251125|10:52:02|S|100|172.117200||
B|SYM|20251125|10:52:02|S|241|77.080000||
B|TSM|20251125|10:52:02|S|1|277.340000||
B|ZTO|20251125|10:52:02|S|1|20.485000||
B|AMWD|20251125|10:52:03|S|100|53.080000||
B|BMA|20251125|10:52:03|S|100|72.890000||
B|ET|20251125|10:52:03|S|81|16.305000||
B|NVDA|20251125|10:52:03|S|166|172.150000||
B|TMDX|20251125|10:52:03|S|3|146.180000||
B|ZS|20251125|10:52:03|S|18|285.251000||
B|AMD|20251125|10:52:04|S|100|197.600000||
B|AVGO|20251125|10:52:04|S|10|374.360000||
B|COMP|20251125|10:52:04|S|2000|10.885000||
B|GOOGL|20251125|10:52:04|S|400|320.540000||
B|NVDA|20251125|10:52:04|S|1|172.158600||
B|RGTI|20251125|10:52:04|S|500|25.422300||
B|UVXY|20251125|10:52:04|S|100|54.210000||
B|YSXT|20251125|10:52:04|S|100|2.220000||
B|YSXT|20251125|10:52:04|S|100|2.220000||
B|ALHC|20251125|10:52:05|S|25|18.860000||
B|FIGR|20251125|10:52:05|S|50|33.820000||
B|GOOGL|20251125|10:52:05|S|17|320.620000||
B|NUKK|20251125|10:52:05|S|7|6.338300||
B|RGTI|20251125|10:52:05|S|67|25.439100||
B|WULF|20251125|10:52:05|S|50|12.840700||
B|CRCL|20251125|10:52:06|S|4|69.400000||
B|GOOGL|20251125|10:52:06|S|15|320.687700||
B|GOOGL|20251125|10:52:06|S|15|320.690000||
B|GOOGL|20251125|10:52:06|S|25|320.720000||
B|HL|20251125|10:52:06|S|100|14.705000||
B|IXHL|20251125|10:52:06|S|4|0.325700||
B|PYPL|20251125|10:52:06|S|5|61.450000||
B|SNDK|20251125|10:52:06|S|30|213.270000||
B|TQQQ|20251125|10:52:06|S|900|50.155000||
B|ABT|20251125|10:52:07|S|81|127.290000||
B|B|20251125|10:52:07|S|1|39.097700||
B|GGB|20251125|10:52:07|S|2300|3.480000||
B|GME|20251125|10:52:07|S|1|20.745400||
B|GOOG|20251125|10:52:07|S|100|320.910000||
B|GOOGL|20251125|10:52:07|S|25|320.750000||
B|NVDL|20251125|10:52:07|E|100|76.286600||
B|QQQ|20251125|10:52:07|S|100|601.530000||
B|TQQQ|20251125|10:52:07|S|1|50.155000||
B|TSLA|20251125|10:52:07|S|58|410.180000||
B|ZTO|20251125|10:52:07|S|1|20.485000||
B|JEPQ|20251125|10:52:08|S|21|57.295000||
B|NVDA|20251125|10:52:08|S|54|172.215000||
B|RDDT|20251125|10:52:08|S|100|207.850000||
B|SPY|20251125|10:52:08|S|800|669.210000||
B|TQQQ|20251125|10:52:08|S|100|50.150000||
B|UVIX|20251125|10:52:08|S|210|9.985000||
B|IBIT|20251125|10:52:09|S|200|49.310000||
B|IREN|20251125|10:52:09|S|100|45.160000||
B|MA|20251125|10:52:09|S|2|546.990000||
B|AMAT|20251125|10:52:10|S|34|233.620000||
B|AMZN|20251125|10:52:10|S|10|227.241400||
B|GOOG|20251125|10:52:10|S|80|320.750000||
B|INSP|20251125|10:52:10|S|20|132.000000||
B|NVDX|20251125|10:52:10|S|25|15.440000||
B|PLTR|20251125|10:52:10|S|18|158.980000||
B|QQQ|20251125|10:52:10|S|100|601.360000||
B|SJM|20251125|10:52:10|S|100|101.910000||
B|TSLA|20251125|10:52:10|S|74|410.040000||
B|TSLA|20251125|10:52:10|S|86|410.040000||
B|VKI|20251125|10:52:10|S|400|8.770000||
B|ZM|20251125|10:52:10|S|44|87.975000||
B|DDOG|20251125|10:52:11|S|25|159.521300||
B|GOOGL|20251125|10:52:11|S|1|320.630000||
B|KSS|20251125|10:52:11|S|5|21.352300||
B|METU|20251125|10:52:11|S|5|29.749100||
B|NVDA|20251125|10:52:11|S|2|172.158300||
B|SNDK|20251125|10:52:11|S|116|212.889000||
B|SOXL|20251125|10:52:11|S|100|33.579300||
B|TSLA|20251125|10:52:11|S|160|410.040000||
B|AMD|20251125|10:52:12|S|100|197.580000||
B|MSFT|20251125|10:52:12|S|11|470.570000||
B|NVO|20251125|10:52:12|S|40|46.290000||
B|SMCI|20251125|10:52:12|S|20|32.079400||
B|ZTO|20251125|10:52:12|S|1|20.485000||
B|AMZN|20251125|10:52:13|S|2|227.278600||
B|DIA|20251125|10:52:13|S|1|467.423000||
B|MRVL|20251125|10:52:13|S|6|81.300000||
B|TRMD|20251125|10:52:13|S|6|21.173100||
B|ZIM|20251125|10:52:13|S|5|18.810000||
B|ZIM|20251125|10:52:13|S|15|18.800000||
B|ZIM|20251125|10:52:13|S|50|18.795000||
B|ZIM|20251125|10:52:13|S|61|18.800000||
B|AMD|20251125|10:52:14|S|20|197.580000||
B|CVX|20251125|10:52:14|S|1|148.700000||
B|CXDO|20251125|10:52:14|S|1562|6.760000||
B|CXDO|20251125|10:52:14|S|2071|6.760000||
B|SOXL|20251125|10:52:14|S|100|33.579300||
B|TQQQ|20251125|10:52:14|S|10|50.115000||
B|VEEV|20251125|10:52:14|S|20|238.320000||
B|AMGN|20251125|10:52:15|S|10|337.710000||
B|BNED|20251125|10:52:15|S|100|9.055000||
B|GOOG|20251125|10:52:15|S|50|320.987800||
B|GOOGL|20251125|10:52:15|S|1|320.790000||
B|GOOGL|20251125|10:52:15|S|10|320.918300||
B|GOOGL|20251125|10:52:15|S|25|320.948000||
B|GOOGL|20251125|10:52:15|S|200|320.952100||
B|GOOGL|20251125|10:52:15|S|300|320.938200||
B|HMC|20251125|10:52:15|S|50|29.927200||
B|HOOD|20251125|10:52:15|S|100|112.510000||
B|LI|20251125|10:52:15|S|100|18.135000||
B|ORCL|20251125|10:52:15|S|10|194.320000||
B|RGLD|20251125|10:52:15|S|2|191.310000||
B|SPY|20251125|10:52:15|S|40|669.230000||
B|AMC|20251125|10:52:16|S|300|2.290000||
B|AMD|20251125|10:52:16|S|10|197.674700||
B|ARM|20251125|10:52:16|S|100|127.670000||
B|ARM|20251125|10:52:16|S|200|127.655000||
B|DOW|20251125|10:52:16|S|1|23.155000||
B|GOOG|20251125|10:52:16|S|50|321.087800||
B|GOOG|20251125|10:52:16|S|100|321.060000||
B|ORCL|20251125|10:52:16|S|1000|194.320000||
B|SMH|20251125|10:52:16|S|67|331.780000||
B|WULF|20251125|10:52:16|S|50|12.835000||
B|GGLL|20251125|10:52:17|S|105|106.570000||
B|GOOGL|20251125|10:52:17|S|100|321.060000||
B|MSTR|20251125|10:52:17|S|300|171.650700||
B|NVDA|20251125|10:52:17|S|50|172.204400||
B|NVDA|20251125|10:52:17|S|100|172.225000||
B|NVDA|20251125|10:52:17|S|100|172.245000||
B|ORCL|20251125|10:52:17|S|100|194.460000||
B|ORCL|20251125|10:52:17|S|150|194.480000||
B|TSLA|20251125|10:52:17|S|40|410.230000||
B|ZTO|20251125|10:52:17|S|1|20.485000||
B|BIP|20251125|10:52:18|S|33|35.440000||
B|CETY|20251125|10:52:18|S|200|1.780000||
B|GOOGL|20251125|10:52:18|S|10|321.018400||
B|GOOGL|20251125|10:52:18|S|18|321.000000||
B|GOOGL|20251125|10:52:18|S|50|320.980000||
B|NFLX|20251125|10:52:18|S|6|104.120000||
B|NVOX|20251125|10:52:18|S|5|2.340000||
B|SNDK|20251125|10:52:18|S|10|212.650000||
B|KMI|20251125|10:52:19|S|1|26.495000||
B|KVUE|20251125|10:52:19|S|1|16.777900||
B|PLTU|20251125|10:52:19|S|29|72.206400||
B|PLTU|20251125|10:52:19|S|100|72.210000||
B|ALB|20251125|10:52:20|S|8|122.650000||
B|CRWV|20251125|10:52:20|S|200|69.510000||
B|GOOGL|20251125|10:52:20|S|1|321.025000||
B|LX|20251125|10:52:20|S|120|3.439200||
B|NXT|20251125|10:52:20|S|190|87.950000||
B|OSRH|20251125|10:52:20|S|200|0.869700||
B|SOXS|20251125|10:52:20|S|400|4.245000||
B|SOXS|20251125|10:52:20|S|2800|4.245000||
B|SPXL|20251125|10:52:20|S|100|209.575600||
B|TSLA|20251125|10:52:20|S|40|410.360000||
B|TSLA|20251125|10:52:20|S|200|410.360000||
B|TSLA|20251125|10:52:20|S|320|410.377100||
B|GOOGL|20251125|10:52:21|S|1|320.950000||
B|ORCL|20251125|10:52:21|S|10|194.625800||
B|OSRH|20251125|10:52:21|S|500|0.870000||
B|SMH|20251125|10:52:21|S|71|331.820000||
B|SOXL|20251125|10:52:21|S|100|33.620000||
B|SOXL|20251125|10:52:21|S|2000|33.618400||
B|TSLA|20251125|10:52:21|S|18|410.367100||
B|TSLA|20251125|10:52:21|S|19|410.370000||
B|TSLA|20251125|10:52:21|S|80|410.370000||
B|TSLL|20251125|10:52:21|S|100|16.889000||
B|AVGO|20251125|10:52:22|S|1|373.840000||
B|BBW|20251125|10:52:22|S|75|51.390000||
B|GOOGL|20251125|10:52:22|S|6|320.963200||
B|MAR|20251125|10:52:22|S|2|304.200000||
B|MCHP|20251125|10:52:22|S|13|51.950000||
B|MORN|20251125|10:52:22|S|3|213.120000||
B|ORCL|20251125|10:52:22|S|39|194.625800||
B|ZS|20251125|10:52:22|S|2|285.025800||
B|ZTO|20251125|10:52:22|S|1|20.485000||
B|CBOE|20251125|10:52:23|S|38|257.160000||
B|CCL|20251125|10:52:23|S|60|26.115000||
B|CRCL|20251125|10:52:23|S|20|69.410000||
B|LI|20251125|10:52:23|S|2|18.142500||
B|NICE|20251125|10:52:23|S|34|104.510000||
B|ORCL|20251125|10:52:23|S|49|194.596100||
B|PMCB|20251125|10:52:23|S|1|0.977900||
B|PSEC|20251125|10:52:23|S|700|2.615000||
B|BLOX|20251125|10:52:24|S|5|18.170000||
B|CVNA|20251125|10:52:24|S|50|336.491000||
B|MRK|20251125|10:52:24|S|20|103.745000||
B|MSTR|20251125|10:52:24|S|100|171.994300||
B|NVDA|20251125|10:52:24|S|10|172.250000||
B|SMTC|20251125|10:52:24|S|130|63.700000||
B|SOXL|20251125|10:52:24|S|50|33.635000||
B|MCHP|20251125|10:52:25|S|31|52.000000||
B|CLSK|20251125|10:52:26|S|100|11.050000||
B|GGLL|20251125|10:52:26|S|70|106.590000||
B|GOOGL|20251125|10:52:26|S|5|321.067700||
B|HOOD|20251125|10:52:26|S|40|112.593000||
B|IBKR|20251125|10:52:26|S|17|62.667800||
B|TSLA|20251125|10:52:26|S|10|410.467600||
B|ZM|20251125|10:52:26|S|13|87.830000||
B|ZM|20251125|10:52:26|S|44|87.930000||
B|ZM|20251125|10:52:26|S|45|87.980000||
B|AVGO|20251125|10:52:27|S|1|374.335600||
B|BMNU|20251125|10:52:27|S|100|7.110000||
B|BMNU|20251125|10:52:27|S|349|7.110000||
B|DD|20251125|10:52:27|S|294|38.779300||
B|IONQ|20251125|10:52:27|S|148|45.500000||
B|PLTD|20251125|10:52:27|S|50|7.455000||
B|PLTR|20251125|10:52:27|S|96|159.237900||
B|SNDK|20251125|10:52:27|S|50|213.771000||
B|TSLA|20251125|10:52:27|S|16|410.661700||
B|ZBRA|20251125|10:52:27|S|18|247.190000||
B|ZM|20251125|10:52:27|S|96|87.870000||
B|ZTO|20251125|10:52:27|S|1|20.485000||
B|ALAB|20251125|10:52:28|S|10|139.741000||
B|GOOG|20251125|10:52:28|S|25|321.320000||
B|GOOG|20251125|10:52:28|S|25|321.350000||
B|HUT|20251125|10:52:28|S|18|38.040000||
B|HUT|20251125|10:52:28|S|700|38.030000||
B|LEN|20251125|10:52:28|S|20|128.360000||
B|NVDA|20251125|10:52:28|S|5|172.460000||
B|NVDA|20251125|10:52:28|S|50|172.465000||
B|NXT|20251125|10:52:28|S|20|88.010000||
B|PLTR|20251125|10:52:28|S|161|159.270000||
B|PLTR|20251125|10:52:28|S|322|159.260000||
B|SHLS|20251125|10:52:28|S|263|7.910000||
B|TSLA|20251125|10:52:28|S|16|410.700500||
B|AMD|20251125|10:52:29|S|100|198.290000||
B|GOOG|20251125|10:52:29|S|5|321.367600||
B|KSS|20251125|10:52:29|S|25|21.330900||
B|MRK|20251125|10:52:29|S|100|103.695000||
B|MRK|20251125|10:52:29|S|100|103.695000||
B|MRK|20251125|10:52:29|S|200|103.695000||
B|MSTU|20251125|10:52:29|S|3013|1.139900||
B|NVDA|20251125|10:52:29|S|300|172.440000||
B|NVDA|20251125|10:52:29|S|500|172.440000||
B|ORCL|20251125|10:52:29|S|1|194.790000||
B|ORCL|20251125|10:52:29|S|19|194.880000||
B|ORCL|20251125|10:52:29|S|89|194.840000||
B|ORCL|20251125|10:52:29|S|301|194.870000||
B|ORCL|20251125|10:52:29|S|600|194.870000||
B|TMF|20251125|10:52:29|S|94|41.720000||
B|TSLA|20251125|10:52:29|S|18|410.700000||
B|TSLA|20251125|10:52:29|S|40|410.710000||
B|TSLA|20251125|10:52:29|S|40|410.770000||
B|ZM|20251125|10:52:29|S|3|87.800000||
B|ZM|20251125|10:52:29|S|52|87.850000||
B|FLNC|20251125|10:52:30|S|50|17.275000||
B|GLD|20251125|10:52:30|S|100|379.475000||
B|MARA|20251125|10:52:30|S|50|10.845000||
B|MCD|20251125|10:52:30|S|9|310.330000||
B|NVDA|20251125|10:52:30|S|100|172.459100||
B|NVDA|20251125|10:52:30|S|700|172.445000||
B|ORCL|20251125|10:52:30|S|100|194.790000||
B|ORCL|20251125|10:52:30|S|100|194.870000||
B|RIOT|20251125|10:52:30|S|100|13.809300||
B|SOXL|20251125|10:52:30|E|100|33.740000||
B|TIMB|20251125|10:52:30|S|300|22.950000||
B|TSLA|20251125|10:52:30|S|2|410.680000||
B|COST|20251125|10:52:31|S|150|891.350000||
B|GLD|20251125|10:52:31|S|100|379.475000||
B|IONQ|20251125|10:52:31|S|100|45.560000||
B|MU|20251125|10:52:31|S|100|219.510000||
B|NBIS|20251125|10:52:31|S|20|88.070000||
B|NFLX|20251125|10:52:31|S|20|104.205000||
B|NFLX|20251125|10:52:31|S|20|104.205000||
B|NFLX|20251125|10:52:31|S|20|104.205000||
B|ODP|20251125|10:52:31|S|40|27.965000||
B|SPYD|20251125|10:52:31|S|44|43.425000||
B|AIRO|20251125|10:52:32|S|5|7.640000||
B|BE|20251125|10:52:32|S|149|89.872000||
B|CVNA|20251125|10:52:32|S|50|336.510000||
B|GOOG|20251125|10:52:32|S|40|321.300000||
B|MRK|20251125|10:52:32|S|100|103.695000||
B|MRK|20251125|10:52:32|S|200|103.695000||
B|NVDA|20251125|10:52:32|S|5|172.539100||
B|NVDA|20251125|10:52:32|S|30|172.535000||
B|TRMD|20251125|10:52:32|S|5|21.183600||
B|TSLA|20251125|10:52:32|S|5|410.735800||
B|TSLA|20251125|10:52:32|S|320|410.810000||
B|VCLT|20251125|10:52:32|S|400|77.550000||
B|ZTO|20251125|10:52:32|S|1|20.485000||
B|DUOL|20251125|10:52:33|S|12|170.541000||
B|MRK|20251125|10:52:33|S|100|103.695000||
B|MRK|20251125|10:52:33|S|100|103.695000||
B|NVDA|20251125|10:52:33|S|200|172.560000||
B|NVDA|20251125|10:52:33|S|200|172.560000||
B|ORCL|20251125|10:52:33|S|1|194.940000||
B|PLTR|20251125|10:52:33|S|25|159.268300||
B|SNDK|20251125|10:52:33|S|10|213.990000||
B|VGSH|20251125|10:52:33|S|190|58.905000||
B|BRK/B|20251125|10:52:34|S|1|508.625000||
B|FGMC|20251125|10:52:34|S|100|10.014600||
B|GOOG|20251125|10:52:34|S|100|321.357900||
B|HL|20251125|10:52:34|S|415|14.725000||
B|MS|20251125|10:52:34|S|31|163.300000||
B|NBIS|20251125|10:52:34|S|100|88.130000||
B|NBIS|20251125|10:52:34|S|200|88.130000||
B|PANW|20251125|10:52:34|S|1|184.005000||
B|PANW|20251125|10:52:34|S|1|184.010000||
B|UAMY|20251125|10:52:34|S|20|5.580000||
B|AVGO|20251125|10:52:35|S|80|374.590000||
B|GOOGL|20251125|10:52:35|S|2|321.150000||
B|LVS|20251125|10:52:35|S|30|67.700600||
B|MSFT|20251125|10:52:35|S|100|471.020000||
B|MSFT|20251125|10:52:35|S|101|471.017700||
B|SQM|20251125|10:52:35|S|10|61.770000||
B|TQQQ|20251125|10:52:35|S|100|50.305000||
B|TSLA|20251125|10:52:35|S|200|410.730000||
B|TSM|20251125|10:52:35|S|2|277.780000||
B|AMD|20251125|10:52:36|S|200|198.490000||
B|META|20251125|10:52:36|S|18|628.160000||
B|ORCL|20251125|10:52:36|S|1|194.920000||
B|RIVN|20251125|10:52:36|S|100|15.285000||
B|AMZN|20251125|10:52:37|S|10|227.390000||
B|AMZN|20251125|10:52:37|S|10|227.420000||
B|BABA|20251125|10:52:37|S|50|157.810000||
B|GOOGL|20251125|10:52:37|S|5|321.150000||
B|GOOGL|20251125|10:52:37|S|5|321.150000||
B|MRK|20251125|10:52:37|S|100|103.645000||
B|MSTR|20251125|10:52:37|S|23|172.365000||
B|NBIS|20251125|10:52:37|S|7|88.240000||
B|TEM|20251125|10:52:37|S|23|75.440000||
B|V|20251125|10:52:37|S|8|333.097700||
B|MU|20251125|10:52:38|S|100|219.720000||
B|ORCL|20251125|10:52:38|S|9|194.882900||
B|SOXS|20251125|10:52:38|S|2190|4.230000||
B|SOXS|20251125|10:52:38|S|3600|4.225000||
B|TSLA|20251125|10:52:38|S|20|410.900000||
B|WLDN|20251125|10:52:38|S|20|98.490000||
B|GOOG|20251125|10:52:39|S|40|321.300000||
B|IONQ|20251125|10:52:39|S|1|45.605000||
B|JNJ|20251125|10:52:39|S|15|207.110000||
B|LI|20251125|10:52:39|S|2|18.145000||
B|META|20251125|10:52:39|S|2|628.170000||
B|META|20251125|10:52:39|S|40|628.170000||
B|TQQQ|20251125|10:52:39|S|200|50.325000||
B|UPST|20251125|10:52:39|S|44|40.470000||
B|ANF|20251125|10:52:40|S|570|84.850000||
B|GLBE|20251125|10:52:40|S|50|39.470000||
B|GOOG|20251125|10:52:40|S|100|321.247100||
B|RGTI|20251125|10:52:40|S|492|25.547700||
B|SLV|20251125|10:52:40|S|182|46.099700||
B|TQQQ|20251125|10:52:40|S|6|50.335000||
B|TSLA|20251125|10:52:40|S|5|411.137500||
B|TSLA|20251125|10:52:40|S|5|411.140000||
B|TSLA|20251125|10:52:40|S|10|411.160000||
B|TSLA|20251125|10:52:40|S|24|411.150000||
B|TSLA|20251125|10:52:40|S|25|411.156800||
B|TSLA|20251125|10:52:40|S|50|411.156800||
B|TSLA|20251125|10:52:40|S|50|411.160000||
B|TSLA|20251125|10:52:40|S|155|411.150000||
B|AVGO|20251125|10:52:41|S|50|374.690000||
B|DRI|20251125|10:52:41|S|20|177.700000||
B|GGLL|20251125|10:52:41|S|20|106.620000||
B|HIMS|20251125|10:52:41|S|500|37.135000||
B|LULU|20251125|10:52:41|S|100|175.580000||
B|NAMS|20251125|10:52:41|S|20|39.730000||
B|REGN|20251125|10:52:41|S|8|778.660000||
B|TLT|20251125|10:52:41|S|100|90.430000||
B|TMDX|20251125|10:52:41|S|5|146.070000||
B|BLBD|20251125|10:52:42|S|32|51.490000||
B|NVDA|20251125|10:52:42|S|20|172.569000||
B|QQQI|20251125|10:52:42|S|3|53.605000||
B|QQQM|20251125|10:52:42|S|86|247.896600||
B|TQQQ|20251125|10:52:42|S|4090|50.277600||
B|TSLA|20251125|10:52:42|S|120|410.990000||
B|VOO|20251125|10:52:42|S|1|615.738600||
B|XP|20251125|10:52:42|S|10|18.007400||
B|ETHT|20251125|10:52:43|S|81|38.340000||
B|GOOG|20251125|10:52:43|S|32|321.180000||
B|LI|20251125|10:52:43|S|2|18.145000||
B|LMND|20251125|10:52:43|S|95|71.480000||
B|LMND|20251125|10:52:43|S|100|71.480000||
B|NVDA|20251125|10:52:43|S|20|172.590000||
B|NVDA|20251125|10:52:43|S|100|172.599300||
B|NVDA|20251125|10:52:43|S|400|172.575000||
B|PLTR|20251125|10:52:43|S|200|159.217900||
B|PMCB|20251125|10:52:43|S|445|0.980300||
B|TSLA|20251125|10:52:43|S|40|410.870000||
B|ABT|20251125|10:52:44|S|2|127.308000||
B|AMD|20251125|10:52:44|S|5|198.410000||
B|MU|20251125|10:52:44|S|27|219.684300||
B|NVDA|20251125|10:52:44|S|200|172.585000||
B|OLMA|20251125|10:52:44|S|20|25.860000||
B|OSCR|20251125|10:52:44|S|900|16.909200||
B|SMCI|20251125|10:52:44|S|25|32.145000||
B|SYM|20251125|10:52:44|S|100|77.060000||
B|TQQQ|20251125|10:52:44|S|3600|50.285000||
B|TSLA|20251125|10:52:44|S|98|410.980000||
B|UAL|20251125|10:52:44|S|359|99.110000||
B|META|20251125|10:52:45|S|25|628.040000||
B|NVDA|20251125|10:52:45|S|50|172.560000||
B|OKLO|20251125|10:52:45|S|100|82.555000||
B|SPY|20251125|10:52:45|S|40|669.550000||
B|LIN|20251125|10:52:46|S|20|406.590000||
B|LULU|20251125|10:52:46|S|100|175.570000||
B|PSEC|20251125|10:52:46|S|100|2.615000||
B|ZIM|20251125|10:52:46|S|5|18.805000||
B|ZIM|20251125|10:52:46|S|11|18.795000||
B|AMD|20251125|10:52:47|S|40|198.450000||
B|GOOG|20251125|10:52:47|S|100|321.230000||
B|PONY|20251125|10:52:47|S|100|13.435000||
B|WRD|20251125|10:52:47|S|300|7.885000||
B|BE|20251125|10:52:48|S|50|89.890000||
B|META|20251125|10:52:48|S|4|628.150000||
B|NVDA|20251125|10:52:48|S|200|172.635000||
B|QBTS|20251125|10:52:48|S|22|22.520000||
B|QQQ|20251125|10:52:48|S|8|602.159100||
B|AMD|20251125|10:52:49|S|100|198.440000||
B|AMZN|20251125|10:52:49|S|1|227.301400||
B|ASPI|20251125|10:52:49|S|13|5.695000||
B|CASY|20251125|10:52:49|S|1|553.920000||
B|NVDA|20251125|10:52:49|S|100|172.600700||
B|SMR|20251125|10:52:49|S|100|18.628000||
B|SPGI|20251125|10:52:49|S|1|496.160000||
B|SYM|20251125|10:52:49|S|500|76.970000||
B|ZM|20251125|10:52:49|S|200|87.830000||
B|ALB|20251125|10:52:50|S|20|122.780000||
B|GOOG|20251125|10:52:50|S|274|321.170000||
B|MU|20251125|10:52:50|S|60|219.580000||
B|NVDA|20251125|10:52:50|S|50|172.635000||
B|RGTI|20251125|10:52:50|S|1|25.525000||
B|TSLL|20251125|10:52:50|S|200|16.955000||
B|VVX|20251125|10:52:50|S|20|54.590000||
B|XLC|20251125|10:52:50|S|100|113.987700||
B|ARE|20251125|10:52:51|S|120|52.142300||
B|LI|20251125|10:52:51|S|100|18.145000||
B|TSLA|20251125|10:52:51|S|10|410.942200||
B|META|20251125|10:52:52|S|9|627.940000||
B|TSLA|20251125|10:52:52|S|40|410.920000||
B|VG|20251125|10:52:52|S|20|6.839300||
B|YPF|20251125|10:52:52|S|247|34.700000||
B|AAPL|20251125|10:52:53|S|12|278.850000||
B|AMD|20251125|10:52:53|S|2|198.390000||
B|GOOGL|20251125|10:52:53|S|70|320.910000||
B|JPM|20251125|10:52:53|S|2|300.230000||
B|PHM|20251125|10:52:53|S|200|124.390000||
B|PHM|20251125|10:52:53|S|200|124.400000||
B|QYLD|20251125|10:52:53|S|4|17.315000||
B|RDDT|20251125|10:52:53|S|100|207.910000||
B|TQQQ|20251125|10:52:53|S|25|50.268000||
B|VG|20251125|10:52:53|S|20|6.849300||
B|FIG|20251125|10:52:54|S|30|34.630000||
B|GOOGL|20251125|10:52:54|S|5|320.958800||
B|MRK|20251125|10:52:54|S|20|103.595000||
B|SOXL|20251125|10:52:54|S|79|33.789300||
B|LI|20251125|10:52:55|S|2|18.145000||
B|MRK|20251125|10:52:55|S|20|103.570000||
B|ORCX|20251125|10:52:55|S|14|18.013800||
B|PLUG|20251125|10:52:55|S|99|1.880000||
B|RYN|20251125|10:52:55|S|20|21.715000||
B|ASST|20251125|10:52:56|S|30|1.060000||
B|GOOGL|20251125|10:52:56|S|12|321.050000||
B|NBIS|20251125|10:52:56|S|4|88.180000||
B|NU|20251125|10:52:56|S|100|16.249300||
B|SOFI|20251125|10:52:56|S|50|27.417300||
B|TREX|20251125|10:52:56|S|34|33.280000||
B|V|20251125|10:52:56|S|1|333.050000||
B|AFRM|20251125|10:52:57|S|140|67.480000||
B|APP|20251125|10:52:57|S|20|540.000000||
B|CETY|20251125|10:52:57|S|100|1.790000||
B|COMP|20251125|10:52:57|S|250|10.895000||
B|LIN|20251125|10:52:57|S|2|406.590000||
B|O|20251125|10:52:57|S|44|56.875000||
B|PLTR|20251125|10:52:57|S|300|159.140000||
B|QBTS|20251125|10:52:57|S|230|22.505000||
B|TQQQ|20251125|10:52:57|S|400|50.297700||
B|XLC|20251125|10:52:57|S|100|113.977700||
B|AMD|20251125|10:52:58|S|100|198.360000||
B|ARI|20251125|10:52:58|S|10|10.159300||
B|GLOB|20251125|10:52:58|S|17|62.590000||
B|GOOGL|20251125|10:52:58|S|1|321.070000||
B|NVDA|20251125|10:52:58|S|100|172.625000||
B|SNDK|20251125|10:52:58|S|121|214.270000||
B|STX|20251125|10:52:58|S|20|256.090000||
B|GOOGL|20251125|10:52:59|S|1|321.040000||
B|GOOGL|20251125|10:52:59|S|193|321.050000||
B|LI|20251125|10:52:59|S|98|18.145000||
B|MMM|20251125|10:52:59|S|10|171.020000||
B|MNST|20251125|10:52:59|S|20|74.079100||
B|OKLO|20251125|10:52:59|S|4|82.505000||
B|ORCL|20251125|10:52:59|S|20|194.780500||
B|PMCB|20251125|10:52:59|S|500|0.989700||
B|RDDT|20251125|10:52:59|S|100|207.971700||
B|SPXS|20251125|10:52:59|S|2193|37.620000||
B|ARQT|20251125|10:53:00|S|100|30.560000||
B|HLN|20251125|10:53:00|S|305|9.805000||
B|HOOD|20251125|10:53:00|S|100|112.740000||
B|HTZ|20251125|10:53:00|S|200|5.178500||
B|BMNR|20251125|10:53:01|S|500|30.585000||
B|HOOD|20251125|10:53:01|S|150|112.740000||
B|ORCL|20251125|10:53:01|S|240|194.790000||
B|APP|20251125|10:53:02|S|100|539.870000||
B|EOSE|20251125|10:53:02|S|100|12.685000||
B|LITE|20251125|10:53:02|S|20|289.210000||
B|NCLH|20251125|10:53:02|S|100|18.595000||
B|NVDA|20251125|10:53:02|S|100|172.565000||
B|PFE|20251125|10:53:02|S|5|25.585000||
B|APH|20251125|10:53:03|S|17|135.380000||
B|BMNR|20251125|10:53:03|S|300|30.580000||
B|GENI|20251125|10:53:03|S|20|9.890700||
B|GOOG|20251125|10:53:03|S|5|321.234500||
B|INTC|20251125|10:53:03|S|1000|35.575300||
B|LI|20251125|10:53:03|S|97|18.145000||
B|MSFT|20251125|10:53:03|S|160|470.870000||
B|PLTR|20251125|10:53:03|S|1|159.187400||
B|SOXL|20251125|10:53:03|S|200|33.829300||
B|SPY|20251125|10:53:03|S|40|669.520000||
B|AMD|20251125|10:53:04|S|125|198.380000||
B|ARI|20251125|10:53:04|S|10|10.159300||
B|HOOD|20251125|10:53:04|S|100|112.720000||
B|JAKK|20251125|10:53:04|S|70|16.110000||
B|JAKK|20251125|10:53:04|S|200|16.100000||
B|MET|20251125|10:53:04|S|23|75.541000||
B|MET|20251125|10:53:04|S|100|75.560000||
B|ORCL|20251125|10:53:04|S|300|194.855000||
B|PNC|20251125|10:53:04|S|1006|192.930000||
B|RDDT|20251125|10:53:04|S|3|207.940000||
B|SOXL|20251125|10:53:04|S|100|33.827700||
B|TQQQ|20251125|10:53:04|S|100|50.295000||
B|BRK/B|20251125|10:53:05|S|1|508.190000||
B|JBLU|20251125|10:53:05|S|69|4.420000||
B|JBLU|20251125|10:53:05|S|480|4.415000||
B|FEZ|20251125|10:53:06|S|2|61.696500||
B|GME|20251125|10:53:06|S|4|20.745400||
B|IONZ|20251125|10:53:06|S|200|4.880000||
B|MU|20251125|10:53:06|S|100|219.780000||
B|NVDL|20251125|10:53:06|S|100|76.670000||
B|ORCL|20251125|10:53:06|S|100|194.910000||
B|ORCL|20251125|10:53:06|S|300|194.904300||
B|ROKU|20251125|10:53:06|S|100|94.302000||
B|TSLA|20251125|10:53:06|S|100|410.990000||
B|GOOGL|20251125|10:53:07|S|10|321.230000||
B|HSAI|20251125|10:53:07|S|50|20.050000||
B|IREN|20251125|10:53:07|S|100|45.330000||
B|LI|20251125|10:53:07|S|97|18.145000||
B|SMR|20251125|10:53:07|S|2|18.586000||
B|CLSK|20251125|10:53:08|S|100|11.055000||
B|EOG|20251125|10:53:08|S|1|105.570000||
B|IONQ|20251125|10:53:08|S|2|45.587000||
B|IREN|20251125|10:53:08|S|16|45.340000||
B|OKLL|20251125|10:53:08|S|20|25.038600||
B|QYLD|20251125|10:53:08|S|20|17.315000||
B|SLV|20251125|10:53:08|S|5|46.067700||
B|SNDK|20251125|10:53:08|S|500|214.235000||
B|TSM|20251125|10:53:08|S|1|277.770000||
B|AVGO|20251125|10:53:09|S|8|374.945000||
B|BRK/B|20251125|10:53:09|S|1|508.175000||
B|KLAR|20251125|10:53:09|S|50|29.299500||
B|SSP|20251125|10:53:09|S|1|4.285000||
B|TSLA|20251125|10:53:09|S|24|410.750000||
B|TSLA|20251125|10:53:09|S|40|410.780000||
B|AAPL|20251125|10:53:10|S|1|278.691700||
B|AAPL|20251125|10:53:10|S|50|278.711000||
B|ARI|20251125|10:53:10|S|10|10.159300||
B|IBM|20251125|10:53:10|S|75|302.823000||
B|IMOM|20251125|10:53:10|S|20|36.780000||
B|NFLX|20251125|10:53:10|S|1|104.230000||
B|PFE|20251125|10:53:10|S|400|25.585000||
B|PLTR|20251125|10:53:10|S|2|159.138600||
B|SNDK|20251125|10:53:10|S|25|213.839000||
B|TQQQ|20251125|10:53:10|S|3500|50.270700||
B|VT|20251125|10:53:10|S|13|138.079300||
B|AMD|20251125|10:53:11|S|100|198.150500||
B|HD|20251125|10:53:11|S|16|345.365000||
B|LI|20251125|10:53:11|S|96|18.145000||
B|LYB|20251125|10:53:11|S|56|46.630000||
B|RGTI|20251125|10:53:11|S|116|25.500000||
B|SOXL|20251125|10:53:11|E|100|33.770000||
B|CHAT|20251125|10:53:12|S|10|58.055000||
B|ENPH|20251125|10:53:12|S|10|26.870000||
B|ENPH|20251125|10:53:12|S|10|26.870000||
B|KSS|20251125|10:53:12|S|100|21.260000||
B|NBIS|20251125|10:53:12|S|30|88.080000||
B|PLTR|20251125|10:53:12|S|10|159.070000||
B|PLTR|20251125|10:53:12|S|200|159.062400||
B|STX|20251125|10:53:12|S|20|256.360000||
B|TSLA|20251125|10:53:12|S|34|410.570000||
B|TSLA|20251125|10:53:12|S|80|410.570000||
B|WOLF|20251125|10:53:12|S|1|18.740000||
B|ALB|20251125|10:53:13|S|60|122.420000||
B|CRWD|20251125|10:53:13|S|5|499.890000||
B|EOG|20251125|10:53:13|S|1|105.575900||
B|GOOG|20251125|10:53:13|S|100|321.340000||
B|GOOG|20251125|10:53:13|S|100|321.386900||
B|GOOGL|20251125|10:53:13|S|1|321.310000||
B|HTHT|20251125|10:53:13|S|14|46.400000||
B|NFLX|20251125|10:53:13|S|40|104.229300||
B|ORCL|20251125|10:53:13|S|19|194.820000||
B|ORCL|20251125|10:53:13|S|61|194.820000||
B|ORCL|20251125|10:53:13|S|200|194.824200||
B|PLTR|20251125|10:53:13|S|50|159.070000||
B|PMCB|20251125|10:53:13|S|100|0.993100||
B|RDDT|20251125|10:53:13|S|109|207.790000||
B|RUBI|20251125|10:53:13|S|500|0.203400||
B|AAPL|20251125|10:53:14|S|50|278.740000||
B|ETHT|20251125|10:53:14|S|80|38.290000||
B|ETHT|20251125|10:53:14|S|100|38.270000||
B|GGLL|20251125|10:53:14|S|200|106.830000||
B|ORCL|20251125|10:53:14|S|5|194.870000||
B|QLD|20251125|10:53:14|S|50|67.947700||
B|SOXL|20251125|10:53:14|S|50|33.787700||
B|SOXL|20251125|10:53:14|S|100|33.789300||
B|TSLA|20251125|10:53:14|S|40|410.480000||
B|AAPL|20251125|10:53:15|S|200|278.739400||
B|ANF|20251125|10:53:15|S|4|84.800000||
B|BLD|20251125|10:53:15|S|100|440.400000||
B|IREN|20251125|10:53:15|S|34|45.270000||
B|IREN|20251125|10:53:15|S|116|45.260000||
B|LI|20251125|10:53:15|S|96|18.145000||
B|SMCI|20251125|10:53:15|S|9|32.149400||
B|WULF|20251125|10:53:15|S|27|12.877300||
B|BRK/B|20251125|10:53:16|S|1|508.170000||
B|GAP|20251125|10:53:16|S|40|26.747700||
B|GOOG|20251125|10:53:16|S|100|321.550000||
B|GOOGL|20251125|10:53:16|S|4|321.555000||
B|GOOGL|20251125|10:53:16|S|25|321.550000||
B|LULU|20251125|10:53:16|S|4|175.590000||
B|ORCL|20251125|10:53:16|S|40|194.860000||
B|QQQI|20251125|10:53:16|S|24|53.609300||
B|RIOT|20251125|10:53:16|S|10|13.810800||
B|TSLA|20251125|10:53:16|S|38|410.670000||
B|TSLA|20251125|10:53:16|S|38|410.672700||
B|TSLA|20251125|10:53:16|S|65|410.670000||
B|WIX|20251125|10:53:16|S|5|96.091000||
B|AMGN|20251125|10:53:17|S|20|337.730000||
B|ARI|20251125|10:53:17|S|5|10.159400||
B|GOOGL|20251125|10:53:17|S|15|321.550000||
B|META|20251125|10:53:17|S|1|627.890000||
B|NFLX|20251125|10:53:17|S|50|104.269300||
B|NVDU|20251125|10:53:17|S|10|107.280000||
B|TMDX|20251125|10:53:17|S|72|146.280000||
B|VOO|20251125|10:53:17|S|1|615.610000||
B|GOOG|20251125|10:53:18|S|100|321.650000||
B|GOOGL|20251125|10:53:18|S|2|321.547700||
B|GOOGL|20251125|10:53:18|S|20|321.550000||
B|GOOGL|20251125|10:53:18|S|45|321.560000||
B|GOOGL|20251125|10:53:18|S|50|321.540000||
B|GOOGL|20251125|10:53:18|S|50|321.547700||
B|GOOGL|20251125|10:53:18|S|50|321.550000||
B|GOOGL|20251125|10:53:18|S|100|321.547700||
B|GOOGL|20251125|10:53:18|S|280|321.550000||
B|KVUE|20251125|10:53:18|S|20|16.770000||
B|MSTR|20251125|10:53:18|S|50|172.160000||
B|MSTR|20251125|10:53:18|S|120|172.150000||
B|MSTR|20251125|10:53:18|S|400|172.110000||
B|QQQ|20251125|10:53:18|S|5|602.129100||
B|SMCX|20251125|10:53:18|S|861|15.019100||
B|SPXL|20251125|10:53:18|S|2|209.784900||
B|TMDX|20251125|10:53:18|S|200|146.190000||
B|TMDX|20251125|10:53:18|S|272|146.280000||
B|TSLA|20251125|10:53:18|S|40|410.630000||
B|LI|20251125|10:53:19|S|5|18.141200||
B|QQQ|20251125|10:53:19|S|160|602.095400||
B|TMDX|20251125|10:53:19|S|72|146.390000||
B|TMDX|20251125|10:53:19|S|182|146.420000||
B|TMDX|20251125|10:53:19|S|188|146.280000||
B|VVV|20251125|10:53:19|S|28|31.290000||
B|ZIM|20251125|10:53:19|S|130|18.800000||
B|GOOGL|20251125|10:53:20|S|100|321.590000||
B|ORCL|20251125|10:53:20|S|10|194.930000||
B|ORCL|20251125|10:53:20|S|40|194.910000||
B|Z|20251125|10:53:20|S|100|72.800000||
B|ALK|20251125|10:53:21|S|20|41.648300||
B|ASTS|20251125|10:53:21|S|100|54.340000||
B|BRK/B|20251125|10:53:21|S|1|508.130000||
B|COPX|20251125|10:53:21|S|34|60.550000||
B|ETHU|20251125|10:53:21|S|44|55.245000||
B|GOOGL|20251125|10:53:21|S|15|321.480000||
B|QQQ|20251125|10:53:21|S|10|602.059000||
B|TSLL|20251125|10:53:21|S|100|16.900000||
B|ZS|20251125|10:53:21|S|40|284.790000||
B|B|20251125|10:53:22|S|1|39.152600||
B|CHKP|20251125|10:53:22|S|1|187.321000||
B|COMP|20251125|10:53:22|S|2400|10.900000||
B|NVDA|20251125|10:53:22|S|100|172.570700||
B|ORCL|20251125|10:53:22|S|13|194.900000||
B|TGT|20251125|10:53:22|S|22|85.908500||
B|TGT|20251125|10:53:22|S|23|85.910000||
B|TQQQ|20251125|10:53:22|S|59|50.289300||
B|TSLA|20251125|10:53:22|S|25|410.523000||
B|CMND|20251125|10:53:23|E|1|0.165400||
B|CRCL|20251125|10:53:23|S|100|69.367800||
B|CRM|20251125|10:53:23|S|100|231.810000||
B|ENPH|20251125|10:53:23|S|50|26.870000||
B|GOOGL|20251125|10:53:23|S|20|321.496500||
B|IBKR|20251125|10:53:23|S|1|62.630000||
B|MA|20251125|10:53:23|S|10|546.980000||
B|MA|20251125|10:53:23|S|80|546.970000||
B|PLTR|20251125|10:53:23|S|96|159.210000||
B|AAP|20251125|10:53:24|S|60|52.664800||
B|CALM|20251125|10:53:24|S|100|85.130000||
B|GOOG|20251125|10:53:24|S|100|321.610000||
B|GOOGL|20251125|10:53:24|S|25|321.510000||
B|HTZ|20251125|10:53:24|S|1|5.175000||
B|MOB|20251125|10:53:24|S|140|5.540000||
B|NTLA|20251125|10:53:24|S|50|8.245000||
B|PLTR|20251125|10:53:24|S|100|159.215000||
B|SNDK|20251125|10:53:24|S|2|214.200000||
B|BSX|20251125|10:53:25|S|50|100.695000||
B|FIG|20251125|10:53:25|S|145|34.655000||
B|GOOG|20251125|10:53:25|S|100|321.660000||
B|GOOG|20251125|10:53:25|S|100|321.660000||
B|KRE|20251125|10:53:25|S|200|63.355000||
B|AMZY|20251125|10:53:26|S|3|13.475000||
B|DVN|20251125|10:53:26|S|20|35.725000||
B|ORCL|20251125|10:53:26|S|105|194.900000||
B|RSP|20251125|10:53:26|S|5|188.530000||
B|TRGP|20251125|10:53:26|S|8|169.360000||
B|TRMD|20251125|10:53:26|S|7|21.173100||
B|XLF|20251125|10:53:26|S|100|52.315000||
B|CLSK|20251125|10:53:27|S|25|11.045000||
B|DERM|20251125|10:53:27|S|53|7.590000||
B|FSLR|20251125|10:53:27|S|1|258.610000||
B|GDDY|20251125|10:53:27|S|4|127.490000||
B|GOOGL|20251125|10:53:27|S|100|321.620000||
B|JBLU|20251125|10:53:27|S|800|4.420000||
B|ORCL|20251125|10:53:27|S|200|194.873600||
B|QBTS|20251125|10:53:27|S|50|22.520000||
B|SOXS|20251125|10:53:27|S|279|4.219100||
B|BRK/B|20251125|10:53:28|S|1|508.190000||
B|CRDO|20251125|10:53:28|S|60|145.541000||
B|AMZU|20251125|10:53:29|S|5|35.769000||
B|BRK/B|20251125|10:53:29|S|1|508.190000||
B|BRK/B|20251125|10:53:29|S|1|508.190000||
B|CCUP|20251125|10:53:29|S|600|3.575000||
B|CCUP|20251125|10:53:29|S|1600|3.575000||
B|NVDL|20251125|10:53:29|S|94|76.670000||
B|OPENZ|20251125|10:53:29|S|3|1.000000||
B|PLTR|20251125|10:53:29|S|254|159.260000||
B|PMCB|20251125|10:53:29|S|500|0.989700||
B|SCI|20251125|10:53:29|S|20|77.830000||
B|SHOP|20251125|10:53:29|S|5|154.280000||
B|SLRC|20251125|10:53:29|S|300|15.650000||
B|AMZN|20251125|10:53:30|S|100|227.165000||
B|BLK|20251125|10:53:30|S|10|1024.401400||
B|MCD|20251125|10:53:30|S|80|310.430000||
B|NVDA|20251125|10:53:30|S|50|172.532400||
B|NVDL|20251125|10:53:30|S|100|76.600000||
B|SPXL|20251125|10:53:30|S|10|209.698800||
B|TCOM|20251125|10:53:30|S|6|70.367600||
B|TSLA|20251125|10:53:30|S|13|410.380000||
B|CAVA|20251125|10:53:31|S|37|48.190000||
B|IREN|20251125|10:53:31|S|20|45.298800||
B|KO|20251125|10:53:31|S|1|72.585000||
B|ORCL|20251125|10:53:31|S|76|194.680000||
B|SGOV|20251125|10:53:31|S|20|100.625000||
B|SPY|20251125|10:53:31|S|2|669.510000||
B|TLT|20251125|10:53:31|S|7|90.425000||
B|TSLA|20251125|10:53:31|S|3|410.400000||
B|TWST|20251125|10:53:31|S|20|29.560000||
B|ISRG|20251125|10:53:32|S|224|572.598800||
B|NBIS|20251125|10:53:32|S|144|88.115000||
B|NTAP|20251125|10:53:32|S|100|110.750000||
B|SHOP|20251125|10:53:32|S|40|154.280000||
B|TSLA|20251125|10:53:32|S|40|410.430000||
B|GOOGL|20251125|10:53:33|S|7|321.540000||
B|META|20251125|10:53:33|S|1|627.645000||
B|SE|20251125|10:53:33|S|3|134.230000||
B|UVIX|20251125|10:53:33|S|75|9.980000||
B|CONL|20251125|10:53:34|S|50|17.677500||
B|CTRA|20251125|10:53:34|S|6|25.880000||
B|FOXX|20251125|10:53:34|S|900|5.550000||
B|GGLL|20251125|10:53:34|S|100|106.880000||
B|KSS|20251125|10:53:34|S|50|21.270000||
B|META|20251125|10:53:34|S|50|627.505000||
B|NU|20251125|10:53:34|S|2|16.247600||
B|PNNT|20251125|10:53:34|S|20|5.930000||
B|TSM|20251125|10:53:34|S|10|277.860000||
B|AKAM|20251125|10:53:35|S|100|89.970000||
B|GOOG|20251125|10:53:35|S|1|321.630000||
B|GOOG|20251125|10:53:35|S|6|321.627800||
B|HTUS|20251125|10:53:35|S|1|43.180000||
B|ORCL|20251125|10:53:35|S|53|194.790000||
B|RXRX|20251125|10:53:35|S|30|4.225000||
B|ZETA|20251125|10:53:35|S|200|18.390000||
B|ALAB|20251125|10:53:36|S|12|140.020000||
B|IBKR|20251125|10:53:36|S|4|62.628600||
B|NU|20251125|10:53:36|S|50|16.255000||
B|NU|20251125|10:53:36|S|77|16.255000||
B|TSLA|20251125|10:53:36|S|100|410.345000||
B|BABA|20251125|10:53:37|S|5|157.640000||
B|FBTC|20251125|10:53:37|S|13|75.860000||
B|GOOG|20251125|10:53:37|S|20|321.620000||
B|META|20251125|10:53:37|S|4|627.500000||
B|NVDA|20251125|10:53:37|S|8|172.605000||
B|NVDA|20251125|10:53:37|S|100|172.605000||
B|ORCL|20251125|10:53:37|S|68|194.830000||
B|AAL|20251125|10:53:38|S|10|13.650000||
B|CRWG|20251125|10:53:38|S|926|3.069500||
B|GOOG|20251125|10:53:38|S|50|321.570000||
B|KEX|20251125|10:53:38|S|20|109.830000||
B|NFLX|20251125|10:53:38|S|10|104.210000||
B|NNE|20251125|10:53:38|S|91|28.915500||
B|TSM|20251125|10:53:38|S|2|277.865000||
B|UVIX|20251125|10:53:38|S|200|9.975000||
B|ZM|20251125|10:53:38|S|13|87.920000||
B|KSS|20251125|10:53:39|S|100|21.230000||
B|TSLA|20251125|10:53:39|S|5|410.420000||
B|AMZN|20251125|10:53:40|S|3|227.190000||
B|GOOG|20251125|10:53:40|S|100|321.650000||
B|KSPI|20251125|10:53:40|S|100|73.530000||
B|NAC|20251125|10:53:40|S|100|11.755000||
B|PLTR|20251125|10:53:40|S|1|159.190000||
B|AMDL|20251125|10:53:41|S|100|13.570000||
B|CIFR|20251125|10:53:41|S|6|16.397700||
B|HUT|20251125|10:53:41|S|100|37.930000||
B|HUT|20251125|10:53:41|S|200|37.950000||
B|NBIS|20251125|10:53:41|S|60|88.155000||
B|NU|20251125|10:53:41|S|495|16.250700||
B|APPN|20251125|10:53:42|S|1|41.710000||
B|AVGO|20251125|10:53:42|S|40|375.020000||
B|AVGO|20251125|10:53:42|S|50|375.060000||
B|GOOG|20251125|10:53:42|S|1|321.570000||
B|GOOG|20251125|10:53:42|S|100|321.555000||
B|GOOG|20251125|10:53:42|S|100|321.590000||
B|NVDA|20251125|10:53:42|S|2|172.539700||
B|ORCL|20251125|10:53:42|S|7|195.130000||
B|ORCL|20251125|10:53:42|S|40|194.980000||
B|ORCL|20251125|10:53:42|S|43|194.990000||
B|PANW|20251125|10:53:42|S|1|183.890000||
B|PRCT|20251125|10:53:42|S|100|31.900000||
B|SERV|20251125|10:53:42|S|50|9.369300||
B|XLY|20251125|10:53:42|S|26|231.169000||
B|DAO|20251125|10:53:43|S|11|9.430000||
B|GOOX|20251125|10:53:43|S|200|74.870000||
B|GOOX|20251125|10:53:43|S|300|74.870000||
B|ORCL|20251125|10:53:43|S|4|195.114100||
B|SNPS|20251125|10:53:43|S|1|400.520000||
B|SUPX|20251125|10:53:43|S|1|21.920000||
B|VOO|20251125|10:53:43|S|1|615.605000||
B|VOO|20251125|10:53:43|S|600|615.603400||
B|AAPL|20251125|10:53:44|S|6|278.770000||
B|AMD|20251125|10:53:44|S|10|198.207000||
B|AMD|20251125|10:53:44|S|10|198.210000||
B|ARKK|20251125|10:53:44|S|13|75.783500||
B|MSTR|20251125|10:53:44|S|1|172.160000||
B|NIO|20251125|10:53:44|S|175|5.489300||
B|ORCL|20251125|10:53:44|S|48|195.020000||
B|VXX|20251125|10:53:44|S|1|34.730000||
B|JNJ|20251125|10:53:45|S|1|207.070000||
B|MRK|20251125|10:53:45|S|500|103.625000||
B|NVDA|20251125|10:53:45|S|5|172.557400||
B|NVDA|20251125|10:53:45|S|30|172.555000||
B|VT|20251125|10:53:45|S|1|138.100000||
B|AMD|20251125|10:53:46|S|1|198.260000||
B|TGT|20251125|10:53:46|S|10|85.890000||
B|TRMD|20251125|10:53:46|S|100|21.175000||
B|TSLA|20251125|10:53:46|S|98|410.360000||
B|TSLA|20251125|10:53:46|S|350|410.350000||
B|ARWR|20251125|10:53:47|S|1|45.380000||
B|NVO|20251125|10:53:47|S|28|46.345000||
B|ONDS|20251125|10:53:47|S|100|8.155000||
B|ORCL|20251125|10:53:47|S|30|195.146000||
B|ORCL|20251125|10:53:47|S|100|195.105000||
B|TSLA|20251125|10:53:47|S|50|410.280000||
B|INTC|20251125|10:53:48|S|21|35.585000||
B|NU|20251125|10:53:48|S|80|16.255000||
B|NVDA|20251125|10:53:48|S|20|172.535000||
B|NVDA|20251125|10:53:48|S|80|172.535000||
B|PANW|20251125|10:53:48|S|50|183.885000||
B|PONY|20251125|10:53:48|S|100|13.415000||
B|SMCL|20251125|10:53:48|S|100|5.695000||
B|CIFR|20251125|10:53:49|S|8|16.427700||
B|NBIS|20251125|10:53:49|S|350|88.170000||
B|NVDA|20251125|10:53:49|S|25|172.535000||
B|PINK|20251125|10:53:49|S|392|37.455000||
B|ALGT|20251125|10:53:50|S|100|73.810000||
B|BIL|20251125|10:53:50|S|104|91.675000||
B|FROG|20251125|10:53:50|S|100|61.430000||
B|ORCL|20251125|10:53:50|S|10|195.000000||
B|PG|20251125|10:53:50|S|1|148.040000||
B|SOFI|20251125|10:53:50|S|100|27.415000||
B|TQQQ|20251125|10:53:50|S|50|50.295000||
B|TQQQ|20251125|10:53:50|S|50|50.295000||
B|TSLA|20251125|10:53:50|S|200|410.270000||
B|GOOG|20251125|10:53:51|S|3|321.450000||
B|GOOG|20251125|10:53:51|S|59|321.450000||
B|ORCL|20251125|10:53:51|S|21|194.920000||
B|ORCL|20251125|10:53:51|S|100|194.913600||
B|PEP|20251125|10:53:51|S|16|146.400000||
B|ZM|20251125|10:53:51|S|2|87.920000||
B|ZM|20251125|10:53:51|S|99|87.930000||
B|GOOG|20251125|10:53:52|S|10|321.370000||
B|GOOGL|20251125|10:53:53|S|50|321.230000||
B|LEN|20251125|10:53:53|S|10|128.376700||
B|OLMA|20251125|10:53:53|S|100|25.952600||
B|ORCL|20251125|10:53:53|S|29|194.850000||
B|TSLA|20251125|10:53:53|S|40|410.220000||
B|TSLA|20251125|10:53:53|S|80|410.210000||
B|ZS|20251125|10:53:53|S|40|284.780000||
B|AMZN|20251125|10:53:54|S|100|227.071000||
B|CRWV|20251125|10:53:54|S|145|69.600000||
B|ESPR|20251125|10:53:54|S|20|3.615300||
B|GOOG|20251125|10:53:54|S|50|321.190000||
B|OKLL|20251125|10:53:54|S|10|24.998100||
B|SOXL|20251125|10:53:54|E|10|33.740000||
B|ZIM|20251125|10:53:54|S|16|18.795000||
B|ZIM|20251125|10:53:54|S|22|18.795000||
B|ZIM|20251125|10:53:54|S|270|18.800000||
B|ZM|20251125|10:53:54|S|200|87.931900||
B|AMDL|20251125|10:53:55|S|50|13.520000||
B|CTSH|20251125|10:53:55|S|100|75.938800||
B|FLNC|20251125|10:53:55|S|50|17.290000||
B|GOOG|20251125|10:53:55|S|124|321.190000||
B|NBIS|20251125|10:53:55|S|5|88.050000||
B|TSLA|20251125|10:53:55|S|80|410.120000||
B|TSLA|20251125|10:53:55|S|100|410.120000||
B|AMD|20251125|10:53:56|S|10|197.970000||
B|BMNU|20251125|10:53:56|E|200|7.120600||
B|GME|20251125|10:53:56|S|300|20.765000||
B|IRS|20251125|10:53:56|S|24|14.150000||
B|MU|20251125|10:53:56|S|400|219.404900||
B|PLTR|20251125|10:53:56|S|20|159.130000||
B|VB|20251125|10:53:56|S|1|253.737700||
B|GOOGL|20251125|10:53:57|S|1|321.220000||
B|MAGX|20251125|10:53:57|S|98|55.810000||
B|NVDA|20251125|10:53:57|S|15|172.470000||
B|PMCB|20251125|10:53:57|S|100|0.974100||
B|SHOP|20251125|10:53:57|S|10|154.250000||
B|TSLA|20251125|10:53:57|S|5|410.393600||
B|YPF|20251125|10:53:57|S|3|34.670000||
B|AMD|20251125|10:53:58|S|2|198.030000||
B|ASTS|20251125|10:53:58|S|100|54.300000||
B|ASTS|20251125|10:53:58|S|300|54.250000||
B|GLD|20251125|10:53:58|S|57|379.439500||
B|QQQ|20251125|10:53:58|S|1|601.990000||
B|SYM|20251125|10:53:58|S|13|76.710000||
B|WIX|20251125|10:53:58|S|40|96.170000||
B|AMD|20251125|10:53:59|S|100|197.950000||
B|GOOG|20251125|10:53:59|S|100|321.190000||
B|GOOGL|20251125|10:53:59|S|5|321.130000||
B|GOOGL|20251125|10:53:59|S|95|321.130000||
B|KYTX|20251125|10:53:59|S|20|7.060000||
B|TSLA|20251125|10:53:59|S|36|410.250000||
B|TSLA|20251125|10:53:59|S|92|410.247200||
B|YGMZ|20251125|10:53:59|S|300|0.161100||
B|ADP|20251125|10:54:00|S|2|254.480000||
B|ANF|20251125|10:54:00|S|4|84.851900||
B|BA|20251125|10:54:00|S|1|179.180000||
B|PEP|20251125|10:54:00|S|8|146.440000||
B|SQM|20251125|10:54:00|S|20|61.740000||
B|TSLA|20251125|10:54:00|S|200|410.090000||
B|APLD|20251125|10:54:01|S|100|22.675000||
B|NU|20251125|10:54:01|S|200|16.249300||
B|NVDA|20251125|10:54:01|S|150|172.315000||
B|UNH|20251125|10:54:01|S|2|325.005000||
B|XYZ|20251125|10:54:01|S|4|62.460000||
B|ZIM|20251125|10:54:01|S|47|18.780000||
B|AMZN|20251125|10:54:02|S|5|227.107200||
B|GOOGL|20251125|10:54:02|S|25|320.800000||
B|NVDA|20251125|10:54:02|S|104|172.325000||
B|OPEN|20251125|10:54:02|S|1|7.729300||
B|TSLA|20251125|10:54:02|S|40|410.070000||
B|ZIM|20251125|10:54:02|S|166|18.755000||
B|GLD|20251125|10:54:03|S|5|379.462400||
B|MU|20251125|10:54:03|S|200|219.316000||
B|NVDA|20251125|10:54:03|S|31|172.310000||
B|NVDA|20251125|10:54:03|S|47|172.330700||
B|STX|20251125|10:54:03|S|15|255.930000||
B|COHR|20251125|10:54:04|S|200|144.590000||
B|GOOGL|20251125|10:54:04|S|1|320.790000||
B|MELI|20251125|10:54:04|S|6|2018.330000||
B|META|20251125|10:54:04|S|1|627.455000||
B|MQ|20251125|10:54:04|S|2|4.745000||
B|NVDA|20251125|10:54:04|S|48|172.290700||
B|NVDA|20251125|10:54:04|S|100|172.325000||
B|NVDL|20251125|10:54:04|S|100|76.380000||
B|SOXL|20251125|10:54:04|S|500|33.669300||
B|TRMD|20251125|10:54:04|S|63|21.170000||
B|CIFR|20251125|10:54:05|S|8|16.417700||
B|EWG|20251125|10:54:05|S|25|40.005000||
B|TEM|20251125|10:54:05|S|4|75.180000||
B|TEM|20251125|10:54:05|S|25|75.180000||
B|THG|20251125|10:54:05|S|16|186.230000||
B|GOOG|20251125|10:54:06|S|43|321.007600||
B|GOOGL|20251125|10:54:06|S|56|320.940000||
B|LSCC|20251125|10:54:06|S|20|67.740000||
B|NET|20251125|10:54:06|S|1|189.241000||
B|NVDA|20251125|10:54:06|S|100|172.255000||
B|NVDA|20251125|10:54:06|S|200|172.255000||
B|ZIM|20251125|10:54:06|S|5|18.755000||
B|ZIM|20251125|10:54:06|S|5|18.755000||
B|AMD|20251125|10:54:07|S|50|197.638400||
B|AMPX|20251125|10:54:07|S|28|10.560000||
B|ANF|20251125|10:54:07|S|50|84.857100||
B|AVXL|20251125|10:54:07|S|300|3.300000||
B|F|20251125|10:54:07|S|50|13.215000||
B|GOOG|20251125|10:54:07|S|10|320.988300||
B|GOOG|20251125|10:54:07|S|20|321.010000||
B|GOOG|20251125|10:54:07|S|50|320.980000||
B|GOOG|20251125|10:54:07|S|50|321.010000||
B|GOOG|20251125|10:54:07|S|100|320.987800||
B|GOOGL|20251125|10:54:07|S|4|320.946000||
B|NVDL|20251125|10:54:07|S|5|76.335000||
B|SCHG|20251125|10:54:07|S|12|32.015000||
B|SOLV|20251125|10:54:07|S|4|85.210000||
B|VALE|20251125|10:54:07|S|100|12.185000||
B|CVNA|20251125|10:54:08|S|60|335.689000||
B|CXT|20251125|10:54:08|S|80|55.980000||
B|DELL|20251125|10:54:08|S|5|125.030000||
B|KMB|20251125|10:54:08|S|100|105.130000||
B|ORCL|20251125|10:54:08|S|96|194.560000||
B|PLTR|20251125|10:54:08|S|2|159.108300||
B|SOFI|20251125|10:54:08|S|50|27.385000||
B|SOXL|20251125|10:54:08|S|200|33.635000||
B|SQM|20251125|10:54:08|S|114|61.610000||
B|TQQQ|20251125|10:54:08|S|1|50.189300||
B|AMD|20251125|10:54:09|S|5|197.423400||
B|ARLO|20251125|10:54:09|S|8|13.749100||
B|PLTR|20251125|10:54:09|S|200|159.111900||
B|PLTR|20251125|10:54:09|S|279|159.120000||
B|SOFI|20251125|10:54:09|S|45|27.375000||
B|SOXL|20251125|10:54:09|S|4200|33.608200||
B|GDX|20251125|10:54:10|S|161|77.535000||
B|JEPI|20251125|10:54:10|S|55|57.225000||
B|KSS|20251125|10:54:10|S|50|21.160000||
B|NVDA|20251125|10:54:10|S|200|172.260800||
B|ORCL|20251125|10:54:10|S|17|194.550000||
B|PDD|20251125|10:54:10|S|100|114.340000||
B|PSKY|20251125|10:54:10|S|20|15.340000||
B|PYPL|20251125|10:54:10|S|7|61.405300||
B|S|20251125|10:54:10|S|1|16.149300||
B|ALLW|20251125|10:54:11|S|300|28.570000||
B|AMD|20251125|10:54:11|S|50|197.400000||
B|DELL|20251125|10:54:11|S|136|125.030000||
B|IREN|20251125|10:54:11|S|4|45.268800||
B|QQQM|20251125|10:54:11|S|1|247.670000||
B|BIIB|20251125|10:54:12|S|50|182.641000||
B|MU|20251125|10:54:12|S|5|219.067800||
B|ONDS|20251125|10:54:12|S|50|8.145000||
B|RDDT|20251125|10:54:12|S|50|206.945000||
B|TPG|20251125|10:54:12|S|30|56.910000||
B|CETY|20251125|10:54:13|S|2|1.769500||
B|GOOGL|20251125|10:54:13|S|3|320.950000||
B|GOOGL|20251125|10:54:13|S|100|321.020000||
B|KROS|20251125|10:54:13|S|100|17.050000||
B|NVDL|20251125|10:54:13|S|100|76.270000||
B|OKLO|20251125|10:54:13|S|100|82.310000||
B|SMCL|20251125|10:54:13|E|1|5.650000||
B|SUPV|20251125|10:54:13|S|74|9.515000||
B|SUPV|20251125|10:54:13|S|100|9.515000||
B|TSLA|20251125|10:54:13|S|80|409.580000||
B|TSLA|20251125|10:54:13|S|200|409.580000||
B|AVGO|20251125|10:54:14|S|120|374.320000||
B|MA|20251125|10:54:14|S|15|547.020000||
B|USMV|20251125|10:54:14|S|2|94.375000||
B|VZLA|20251125|10:54:14|S|480|4.395000||
B|GOOGL|20251125|10:54:15|S|100|321.115000||
B|ONDS|20251125|10:54:15|S|100|8.150000||
B|ORCL|20251125|10:54:15|S|118|194.560000||
B|SUPV|20251125|10:54:15|S|100|9.520000||
B|TQQQ|20251125|10:54:15|S|100|50.175000||
B|TSLA|20251125|10:54:15|S|1|409.730000||
B|TSLA|20251125|10:54:15|S|13|409.790000||
B|BITO|20251125|10:54:16|S|25|13.607900||
B|GOOGL|20251125|10:54:16|S|100|321.120000||
B|OPEN|20251125|10:54:16|S|200|7.715000||
B|RDDT|20251125|10:54:16|S|73|206.890000||
B|RGTI|20251125|10:54:16|S|500|25.502300||
B|SOXL|20251125|10:54:16|S|140|33.605000||
B|AMD|20251125|10:54:17|S|12|197.770000||
B|AMDL|20251125|10:54:17|S|595|13.479500||
B|ANET|20251125|10:54:17|S|2|123.360000||
B|FN|20251125|10:54:17|S|70|415.840000||
B|ORCL|20251125|10:54:17|S|55|194.600000||
B|SUPV|20251125|10:54:17|S|100|9.520000||
B|TSLA|20251125|10:54:17|S|297|409.780000||
B|AMD|20251125|10:54:18|S|50|197.800000||
B|TSLA|20251125|10:54:18|S|80|409.840000||
B|DEFT|20251125|10:54:19|S|100|1.025000||
B|EWZ|20251125|10:54:19|S|1|32.340700||
B|HD|20251125|10:54:19|S|6|345.230000||
B|JD|20251125|10:54:19|S|20|29.255000||
B|MUR|20251125|10:54:19|S|102|30.650000||
B|SOXL|20251125|10:54:19|S|140|33.595000||
B|VCLT|20251125|10:54:19|S|400|77.540000||
B|XP|20251125|10:54:19|S|20|17.999300||
B|AMD|20251125|10:54:20|S|49|197.750000||
B|AMD|20251125|10:54:20|S|1451|197.760000||
B|DECK|20251125|10:54:20|S|91|85.150000||
B|DECK|20251125|10:54:20|S|300|85.090000||
B|ECH|20251125|10:54:20|S|50|36.965000||
B|GGAL|20251125|10:54:20|S|68|46.080000||
B|KYLD|20251125|10:54:20|S|1|21.819600||
B|PLYM|20251125|10:54:20|S|300|22.300000||
B|RUBI|20251125|10:54:20|S|1000|0.201900||
B|TSLA|20251125|10:54:20|S|40|409.770000||
B|AMD|20251125|10:54:21|S|100|197.870000||
B|AMD|20251125|10:54:21|S|180|197.880000||
B|AMD|20251125|10:54:21|S|350|197.860000||
B|ATYR|20251125|10:54:21|S|50|0.763100||
B|INTC|20251125|10:54:21|S|50|35.500000||
B|INTC|20251125|10:54:21|S|130|35.505000||
B|MRK|20251125|10:54:21|S|334|103.670000||
B|MRK|20251125|10:54:21|S|1746|103.670000||
B|NVDA|20251125|10:54:21|S|100|172.430700||
B|SOXL|20251125|10:54:21|S|120|33.638300||
B|SUPV|20251125|10:54:21|S|100|9.520000||
B|TZA|20251125|10:54:21|S|19385|7.940000||
B|UVIX|20251125|10:54:21|S|6|10.010000||
B|UVIX|20251125|10:54:21|S|215|10.010000||
B|VT|20251125|10:54:21|S|90|138.039300||
B|GOOG|20251125|10:54:22|S|78|321.470000||
B|GOOGL|20251125|10:54:22|S|20|321.400000||
B|GOOGL|20251125|10:54:22|S|100|321.397500||
B|OSRH|20251125|10:54:22|S|1000|0.842900||
B|QLD|20251125|10:54:22|S|1|67.939300||
B|AMD|20251125|10:54:23|S|1000|198.080000||
B|CXDO|20251125|10:54:23|S|120|6.835500||
B|FROG|20251125|10:54:23|S|13|61.390000||
B|GOOGL|20251125|10:54:23|S|1|321.350000||
B|GOOGL|20251125|10:54:23|S|15|321.400000||
B|SE|20251125|10:54:23|S|3|134.210000||
B|TRMD|20251125|10:54:23|S|100|21.170000||
B|TTMI|20251125|10:54:23|S|20|65.500000||
B|CRWV|20251125|10:54:24|S|200|69.650000||
B|ETHT|20251125|10:54:24|S|20|38.317800||
B|ETHT|20251125|10:54:24|S|580|38.320000||
B|FSLY|20251125|10:54:24|S|18|11.837300||
B|GOOGL|20251125|10:54:24|S|5|321.400000||
B|GOOGL|20251125|10:54:24|S|79|321.400000||
B|IBIT|20251125|10:54:24|S|1800|49.355000||
B|LI|20251125|10:54:24|S|97|18.125000||
B|MCD|20251125|10:54:24|S|12|310.540000||
B|ORCL|20251125|10:54:24|S|60|194.760000||
B|ORCL|20251125|10:54:24|S|100|194.710000||
B|SOXL|20251125|10:54:24|S|120|33.688200||
B|TSLA|20251125|10:54:24|S|3|410.040000||
B|TSLA|20251125|10:54:24|S|58|409.950000||
B|TSLA|20251125|10:54:24|S|182|409.950000||
B|ZM|20251125|10:54:24|S|1|87.930000||
B|ZM|20251125|10:54:24|S|42|87.870000||
B|ZM|20251125|10:54:24|S|84|87.850000||
B|AMD|20251125|10:54:25|S|50|198.320000||
B|AMD|20251125|10:54:25|S|200|198.320000||
B|JEPQ|20251125|10:54:25|S|55|57.330000||
B|KYTX|20251125|10:54:25|S|20|7.060000||
B|MAA|20251125|10:54:25|S|500|135.430000||
B|STAA|20251125|10:54:25|S|100|26.030000||
B|TSLA|20251125|10:54:25|S|10|410.020000||
B|UVIX|20251125|10:54:25|S|600|10.005000||
B|UVIX|20251125|10:54:25|S|1000|10.005000||
B|AMD|20251125|10:54:26|S|10|198.210000||
B|EQNR|20251125|10:54:26|S|10|22.457600||
B|GOOG|20251125|10:54:26|S|43|321.620000||
B|ORCL|20251125|10:54:26|S|138|194.850000||
B|TSLA|20251125|10:54:26|S|21|410.116500||
B|TSMX|20251125|10:54:26|S|10|44.560000||
B|ZM|20251125|10:54:26|S|2|87.780000||
B|ZM|20251125|10:54:26|S|100|87.780000||
B|B|20251125|10:54:27|S|1|39.189300||
B|CLS|20251125|10:54:27|S|44|323.980000||
B|DIS|20251125|10:54:27|S|25|103.290000||
B|SPOT|20251125|10:54:27|S|9|585.340000||
B|TMDX|20251125|10:54:27|S|17|147.250000||
B|TQQQ|20251125|10:54:27|S|100|50.280000||
B|ZM|20251125|10:54:27|S|3|87.770000||
B|ZM|20251125|10:54:27|S|100|87.770000||
B|ALAB|20251125|10:54:28|S|12|139.431000||
B|FLNC|20251125|10:54:28|S|50|17.298500||
B|HLT|20251125|10:54:28|S|6|283.510000||
B|LI|20251125|10:54:28|S|4|18.130500||
B|META|20251125|10:54:28|S|50|628.000000||
B|TQQQ|20251125|10:54:28|S|900|50.278200||
B|TSLL|20251125|10:54:28|S|9592|16.857300||
B|ALB|20251125|10:54:29|S|20|122.170000||
B|GH|20251125|10:54:29|S|50|111.580000||
B|HLT|20251125|10:54:29|S|6|283.510000||
B|KEX|20251125|10:54:29|S|3|109.860000||
B|NBIS|20251125|10:54:29|S|100|88.110000||
B|NFLX|20251125|10:54:29|S|10|104.220000||
B|SNY|20251125|10:54:29|S|10|49.877000||
B|NVDL|20251125|10:54:30|S|100|76.640000||
B|PLTR|20251125|10:54:30|S|250|159.320000||
B|WWD|20251125|10:54:30|S|20|286.780000||
B|AVL|20251125|10:54:31|S|100|63.960000||
B|GOOGL|20251125|10:54:31|S|35|321.414000||
B|NVDA|20251125|10:54:31|S|1|172.585000||
B|PBF|20251125|10:54:31|S|300|33.990000||
B|YMM|20251125|10:54:31|S|20|10.819300||
B|ZM|20251125|10:54:31|S|100|87.770000||
B|AMZN|20251125|10:54:32|S|50|227.104700||
B|ORCL|20251125|10:54:32|S|25|194.810000||
B|TVTX|20251125|10:54:32|S|100|35.800000||
B|VNQ|20251125|10:54:32|S|4|90.849300||
B|BSX|20251125|10:54:33|S|2|100.735000||
B|NVDA|20251125|10:54:33|S|10|172.605000||
B|OSRH|20251125|10:54:33|S|5|0.836300||
B|TQQQ|20251125|10:54:33|S|32|50.278100||
B|TSLA|20251125|10:54:33|S|1|409.850000||
B|ZM|20251125|10:54:33|S|10|87.800000||
B|ZM|20251125|10:54:33|S|10|87.800000||
B|GOOGL|20251125|10:54:34|S|50|321.445000||
B|MP|20251125|10:54:34|S|100|57.970000||
B|MP|20251125|10:54:34|S|100|57.970000||
B|MRK|20251125|10:54:34|S|359|103.590000||
B|MRK|20251125|10:54:34|S|513|103.610000||
B|RDDT|20251125|10:54:34|S|25|207.570000||
B|TQQQ|20251125|10:54:34|S|5|50.275000||
B|GOOGL|20251125|10:54:35|S|346|321.570000||
B|NVDA|20251125|10:54:35|S|100|172.580700||
B|ORCL|20251125|10:54:35|S|100|194.785100||
B|SHOP|20251125|10:54:35|S|2|154.300000||
B|TSLA|20251125|10:54:35|S|200|409.850000||
B|VTI|20251125|10:54:35|S|4|329.322500||
B|ZM|20251125|10:54:35|S|9|87.810000||
B|ZM|20251125|10:54:35|S|106|87.810000||
B|GOOG|20251125|10:54:36|S|340|321.730000||
B|GOOGL|20251125|10:54:36|S|35|321.570000||
B|LI|20251125|10:54:36|S|100|18.120000||
B|PBR|20251125|10:54:36|S|20|12.655000||
B|QFIN|20251125|10:54:36|S|20|19.840000||
B|SOLZ|20251125|10:54:36|S|3|13.909900||
B|SPY|20251125|10:54:36|S|100|669.444600||
B|TSLA|20251125|10:54:36|S|3|409.980000||
B|TSLA|20251125|10:54:36|S|40|409.990000||
B|TSLA|20251125|10:54:36|S|100|409.977200||
B|VGSH|20251125|10:54:36|S|20|58.905000||
B|ZM|20251125|10:54:36|S|100|87.640000||
B|ZM|20251125|10:54:36|S|181|87.650000||
B|CLSK|20251125|10:54:37|S|30|11.059300||
B|DELL|20251125|10:54:37|S|2|125.220000||
B|MARA|20251125|10:54:37|S|10|10.845000||
B|META|20251125|10:54:37|S|3|627.715000||
B|NVDA|20251125|10:54:37|S|100|172.630700||
B|SOXL|20251125|10:54:37|S|100|33.755000||
B|TTMI|20251125|10:54:37|S|1|65.660000||
B|ZM|20251125|10:54:37|S|100|87.640000||
B|ZM|20251125|10:54:37|S|115|87.640000||
B|AEHL|20251125|10:54:38|S|749|3.156200||
B|AEO|20251125|10:54:38|S|120|19.798300||
B|GOOGL|20251125|10:54:38|S|300|321.680000||
B|MCD|20251125|10:54:38|S|17|310.330000||
B|NBIS|20251125|10:54:38|S|10|88.080000||
B|TMDX|20251125|10:54:38|S|100|147.110000||
B|TSLA|20251125|10:54:38|S|25|409.940000||
B|QBTS|20251125|10:54:39|S|20|22.580000||
B|TQQQ|20251125|10:54:39|S|4800|50.301600||
B|VCLT|20251125|10:54:39|S|400|77.540000||
B|DUOL|20251125|10:54:40|S|1|170.571000||
B|ELF|20251125|10:54:40|S|1|71.450000||
B|MARA|20251125|10:54:40|S|250|10.847300||
B|Z|20251125|10:54:40|S|7|72.955600||
B|ANF|20251125|10:54:41|S|17|84.675000||
B|NVDA|20251125|10:54:41|S|50|172.752700||
B|PBF|20251125|10:54:41|S|61|33.990000||
B|TSLA|20251125|10:54:41|S|10|409.980000||
B|ULTY|20251125|10:54:41|S|266|3.985000||
B|W|20251125|10:54:41|S|100|108.720000||
B|ZM|20251125|10:54:41|S|100|87.640000||
B|AMD|20251125|10:54:42|S|100|198.360000||
B|AMZN|20251125|10:54:42|S|39|227.290000||
B|GOOG|20251125|10:54:42|S|50|321.820000||
B|NVDA|20251125|10:54:42|S|50|172.759300||
B|PLTR|20251125|10:54:42|S|30|159.380000||
B|TVTX|20251125|10:54:42|S|1|35.810000||
B|ADP|20251125|10:54:43|S|1|254.550000||
B|AMZN|20251125|10:54:43|S|2|227.260000||
B|MAA|20251125|10:54:43|S|100|135.430000||
B|NFLX|20251125|10:54:43|S|10|104.225000||
B|NFLX|20251125|10:54:43|S|10|104.229300||
B|NVDA|20251125|10:54:43|S|5|172.675000||
B|NVDA|20251125|10:54:43|S|5|172.675000||
B|SCYX|20251125|10:54:43|S|2500|0.663100||
B|STZ|20251125|10:54:43|S|19|132.440000||
B|BMY|20251125|10:54:44|S|10|48.747500||
B|CRCL|20251125|10:54:44|S|2|69.400000||
B|EWY|20251125|10:54:44|S|28|88.475000||
B|HOOD|20251125|10:54:44|S|166|112.707300||
B|JBLU|20251125|10:54:44|S|1500|4.420000||
B|JBLU|20251125|10:54:44|S|2000|4.420000||
B|LI|20251125|10:54:44|S|100|18.125000||
B|META|20251125|10:54:44|S|2|627.640000||
B|NVDA|20251125|10:54:44|S|100|172.707500||
B|NVO|20251125|10:54:44|S|200|46.455000||
B|UNH|20251125|10:54:44|S|4|324.941000||
B|WDC|20251125|10:54:44|S|50|151.041400||
B|AMD|20251125|10:54:45|S|100|198.220000||
B|AMD|20251125|10:54:45|S|100|198.222900||
B|CORZ|20251125|10:54:45|S|13|15.120000||
B|DCTH|20251125|10:54:45|S|375|9.150000||
B|ENPH|20251125|10:54:45|S|50|26.807100||
B|NUVB|20251125|10:54:45|S|330|7.560000||
B|ONON|20251125|10:54:45|S|50|42.578700||
B|RR|20251125|10:54:45|S|20|3.340000||
B|USO|20251125|10:54:45|S|36|68.375000||
B|VOO|20251125|10:54:45|S|15|615.538800||
B|WWD|20251125|10:54:45|S|95|286.910000||
B|GOOGL|20251125|10:54:46|S|63|321.630000||
B|HOOD|20251125|10:54:46|S|100|112.650000||
B|NVDA|20251125|10:54:46|S|50|172.680000||
B|QBTS|20251125|10:54:46|S|200|22.570000||
B|SPOT|20251125|10:54:46|S|10|585.260000||
B|Z|20251125|10:54:46|S|7|72.954900||
B|CRWV|20251125|10:54:47|S|200|69.750000||
B|CRWV|20251125|10:54:47|S|300|69.735000||
B|META|20251125|10:54:47|S|10|627.700000||
B|META|20251125|10:54:47|S|60|627.790000||
B|NVDA|20251125|10:54:47|S|5|172.715000||
B|PMCB|20251125|10:54:47|S|100|0.907500||
B|ZM|20251125|10:54:47|S|4|87.600000||
B|ZM|20251125|10:54:47|S|6|87.600000||
B|ZM|20251125|10:54:47|S|14|87.640000||
B|ZM|20251125|10:54:47|S|75|87.600000||
B|ZM|20251125|10:54:47|S|100|87.640000||
B|ZM|20251125|10:54:47|S|114|87.640000||
B|CSTL|20251125|10:54:48|S|6|39.230000||
B|CTRA|20251125|10:54:48|S|2|25.860000||
B|IREN|20251125|10:54:48|S|5|45.408300||
B|LI|20251125|10:54:48|S|100|18.125000||
B|RGTI|20251125|10:54:48|S|315|25.577400||
B|TQQQ|20251125|10:54:48|S|21|50.330000||
B|CSGS|20251125|10:54:49|S|20|78.060000||
B|CVX|20251125|10:54:49|S|1|148.650000||
B|MNTS|20251125|10:54:49|S|1|0.631800||
B|MRK|20251125|10:54:49|S|100|103.660000||
B|MRK|20251125|10:54:49|S|209|103.670000||
B|MRK|20251125|10:54:49|S|804|103.660000||
B|RGTI|20251125|10:54:49|S|50|25.585000||
B|SQQQ|20251125|10:54:49|S|150|74.278400||
B|TQQQ|20251125|10:54:49|S|836|50.308200||
B|GOOG|20251125|10:54:50|S|24|321.800000||
B|PYPL|20251125|10:54:50|S|10|61.433000||
B|TMDX|20251125|10:54:50|S|20|146.900000||
B|TSLA|20251125|10:54:50|S|1|409.960000||
B|TWST|20251125|10:54:50|S|4|29.620000||
B|UBER|20251125|10:54:50|S|2|83.089500||
B|APLD|20251125|10:54:51|S|10|22.785000||
B|CRNC|20251125|10:54:51|S|495|10.270000||
B|CRNC|20251125|10:54:51|S|1300|10.270000||
B|CVX|20251125|10:54:51|S|1|148.638800||
B|GEV|20251125|10:54:51|S|5|561.310000||
B|GOOGL|20251125|10:54:51|S|30|321.670000||
B|HELE|20251125|10:54:51|S|38|19.260000||
B|LTBR|20251125|10:54:51|S|122|14.580000||
B|PLTR|20251125|10:54:51|S|1|159.290000||
B|RKLB|20251125|10:54:51|S|50|41.450000||
B|SOXL|20251125|10:54:51|S|8|33.760000||
B|TSM|20251125|10:54:51|S|20|277.620000||
B|VIK|20251125|10:54:51|S|20|68.073000||
B|META|20251125|10:54:52|S|10|627.620000||
B|TMDX|20251125|10:54:52|S|10|146.760000||
B|TMDX|20251125|10:54:52|S|10|146.880000||
B|VXX|20251125|10:54:52|S|33|34.773400||
B|BCS|20251125|10:54:53|S|50|21.655000||
B|GOOG|20251125|10:54:53|S|100|321.830000||
B|HALO|20251125|10:54:53|S|100|73.090000||
B|HIMS|20251125|10:54:53|S|100|37.050000||
B|NFLX|20251125|10:54:53|S|7|104.210700||
B|QQQ|20251125|10:54:53|S|1000|602.070900||
B|SNDK|20251125|10:54:53|S|30|213.820000||
B|ZIM|20251125|10:54:53|S|3|18.780000||
B|BE|20251125|10:54:54|S|40|89.680000||
B|META|20251125|10:54:54|S|24|627.520000||
B|NOVT|20251125|10:54:54|S|30|108.966400||
B|NVDA|20251125|10:54:54|S|10|172.697700||
B|NVDA|20251125|10:54:54|S|100|172.695000||
B|UPSX|20251125|10:54:54|S|10|8.860000||
B|GRND|20251125|10:54:55|S|100|12.380000||
B|GRND|20251125|10:54:55|S|200|12.380000||
B|META|20251125|10:54:55|S|1|627.515000||
B|NVDA|20251125|10:54:55|S|10|172.679300||
B|TSLL|20251125|10:54:55|S|17|16.843500||
B|ZM|20251125|10:54:55|S|100|87.750000||
B|CRCL|20251125|10:54:56|S|2|69.380000||
B|CRWV|20251125|10:54:56|S|300|69.610000||
B|DIV|20251125|10:54:56|S|500|17.645000||
B|ISRG|20251125|10:54:56|S|4|572.860000||
B|LI|20251125|10:54:56|S|100|18.120000||
B|MRVL|20251125|10:54:56|S|100|81.440000||
B|NVDA|20251125|10:54:56|S|1|172.659300||
B|NVDA|20251125|10:54:56|S|5|172.669000||
B|NVDA|20251125|10:54:56|S|200|172.677500||
B|PDD|20251125|10:54:56|S|100|114.410000||
B|SOXL|20251125|10:54:56|S|50|33.727500||
B|WULF|20251125|10:54:56|S|20|12.890700||
B|ZM|20251125|10:54:56|S|72|87.705000||
B|ZM|20251125|10:54:56|S|75|87.705000||
B|ZM|20251125|10:54:56|S|100|87.705000||
B|ACHR|20251125|10:54:57|S|1|7.255000||
B|NVDA|20251125|10:54:57|S|4|172.667500||
B|SNDK|20251125|10:54:57|S|100|213.820000||
B|TRMD|20251125|10:54:57|S|92|21.140000||
B|TSLA|20251125|10:54:57|S|1|409.789500||
B|VWO|20251125|10:54:57|S|2|53.545000||
B|ASPI|20251125|10:54:58|S|100|5.675000||
B|BMNR|20251125|10:54:58|S|291|30.660000||
B|INTC|20251125|10:54:58|S|120|35.545000||
B|MRK|20251125|10:54:58|S|100|103.650000||
B|NVDA|20251125|10:54:58|S|7|172.665000||
B|ONON|20251125|10:54:58|S|1928|42.568800||
B|BLND|20251125|10:54:59|S|400|3.160000||
B|DKNG|20251125|10:54:59|S|100|30.580900||
B|SCHD|20251125|10:54:59|S|73|27.225000||
B|SGHC|20251125|10:54:59|S|100|12.430000||
B|AGIO|20251125|10:55:00|S|10|26.950000||
B|NVDA|20251125|10:55:00|S|5|172.669300||
B|ORCL|20251125|10:55:00|S|3|194.340000||
B|VIK|20251125|10:55:00|S|20|67.910000||
B|YANG|20251125|10:55:00|S|25|23.750000||
B|DIA|20251125|10:55:01|S|50|467.223000||
B|GGLL|20251125|10:55:01|S|14|106.890000||
B|JEPI|20251125|10:55:01|S|2900|57.211500||
B|OKE|20251125|10:55:01|S|1|70.340000||
B|PANW|20251125|10:55:01|S|10|183.920000||
B|TRMD|20251125|10:55:01|S|16|21.131700||
B|TSLA|20251125|10:55:01|S|5|409.747300||
B|TSLA|20251125|10:55:01|S|10|409.750000||
B|TSLA|20251125|10:55:01|S|50|409.869300||
B|ALB|20251125|10:55:02|S|20|122.130000||
B|ALGN|20251125|10:55:02|S|14|150.210000||
B|GOOX|20251125|10:55:02|S|700|74.970000||
B|HOOD|20251125|10:55:02|S|100|112.538500||
B|NVDA|20251125|10:55:02|S|1|172.660000||
B|NVDA|20251125|10:55:02|S|3|172.615000||
B|NVDA|20251125|10:55:02|S|40|172.655000||
B|PAGS|20251125|10:55:02|S|60|9.617500||
B|TSLA|20251125|10:55:02|S|18|409.850000||
B|TSLA|20251125|10:55:02|S|80|409.720000||
B|TSLA|20251125|10:55:02|S|330|409.800000||
B|GGAL|20251125|10:55:03|S|13|45.997700||
B|HTUS|20251125|10:55:03|S|1|43.160000||
B|NVDA|20251125|10:55:03|S|1|172.610000||
B|NVDA|20251125|10:55:03|S|5|172.610000||
B|OKLO|20251125|10:55:03|S|50|82.040000||
B|SOUN|20251125|10:55:03|S|150|11.765000||
B|YPF|20251125|10:55:03|S|59|34.535000||
B|AEHL|20251125|10:55:04|S|200|3.130000||
B|CADE|20251125|10:55:04|S|40|39.510000||
B|EXPE|20251125|10:55:04|S|1|255.900000||
B|MSFT|20251125|10:55:04|S|4|470.780000||
B|PLTR|20251125|10:55:04|S|3|159.160000||
B|RAMP|20251125|10:55:04|S|100|29.385000||
B|TSLA|20251125|10:55:04|S|20|409.660000||
B|TSLA|20251125|10:55:04|S|40|409.660000||
B|YELP|20251125|10:55:04|S|20|29.245000||
B|ZETA|20251125|10:55:04|S|240|18.378000||
B|ZM|20251125|10:55:04|S|1|87.650000||
B|AEO|20251125|10:55:05|S|150|19.807300||
B|BOXX|20251125|10:55:05|S|60|114.520000||
B|GGAL|20251125|10:55:05|S|27|45.990000||
B|GGAL|20251125|10:55:05|S|120|45.990000||
B|NET|20251125|10:55:05|S|10|188.980000||
B|NVDA|20251125|10:55:05|S|59|172.609300||
B|SUPV|20251125|10:55:05|S|100|9.490000||
B|TSLA|20251125|10:55:05|S|80|409.660000||
B|TSLA|20251125|10:55:05|S|360|409.680000||
B|YPF|20251125|10:55:05|S|100|34.535000||
B|AMD|20251125|10:55:06|S|200|198.158300||
B|DTM|20251125|10:55:06|S|2|116.620000||
B|EOSE|20251125|10:55:06|S|200|12.650000||
B|META|20251125|10:55:06|S|10|627.530000||
B|NFLX|20251125|10:55:06|S|60|104.240700||
B|OXLC|20251125|10:55:06|S|300|14.200000||
B|RIGL|20251125|10:55:06|S|100|48.684800||
B|XLV|20251125|10:55:06|S|3|157.835000||
B|ALHC|20251125|10:55:07|S|50|18.790000||
B|AVGO|20251125|10:55:07|S|202|374.020000||
B|AVGO|20251125|10:55:07|S|250|374.010000||
B|AVGO|20251125|10:55:07|S|400|374.023800||
B|GGAL|20251125|10:55:07|S|3|46.007800||
B|GGAL|20251125|10:55:07|S|5|45.990000||
B|GOOG|20251125|10:55:07|S|20|321.730000||
B|META|20251125|10:55:07|S|11|627.560000||
B|NVDA|20251125|10:55:07|S|4|172.565000||
B|NVDA|20251125|10:55:07|S|200|172.557100||
B|PLTR|20251125|10:55:07|S|100|159.120000||
B|CRCL|20251125|10:55:08|S|77|69.320500||
B|IRM|20251125|10:55:08|S|20|84.060000||
B|IRM|20251125|10:55:08|S|100|84.060000||
B|MFC|20251125|10:55:08|S|10|35.178200||
B|ORCL|20251125|10:55:08|S|50|193.920000||
B|RIOT|20251125|10:55:08|S|20|13.760700||
B|SNDK|20251125|10:55:08|S|30|213.179000||
B|SPYD|20251125|10:55:08|S|1|43.385000||
B|WVE|20251125|10:55:08|S|200|7.350000||
B|YPF|20251125|10:55:08|S|40|34.535000||
B|YPF|20251125|10:55:08|S|60|34.535000||
B|AMZN|20251125|10:55:09|S|10|227.020000||
B|EOSE|20251125|10:55:09|S|300|12.650000||
B|GGAL|20251125|10:55:09|S|354|46.010000||
B|NET|20251125|10:55:09|S|10|188.850000||
B|OSRH|20251125|10:55:09|S|100|0.847900||
B|TSLA|20251125|10:55:09|S|5|409.470000||
B|WSM|20251125|10:55:09|S|30|180.230000||
B|YPF|20251125|10:55:09|S|257|34.540000||
B|YPF|20251125|10:55:09|S|500|34.560000||
B|AMZN|20251125|10:55:10|S|2|227.030000||
B|AMZN|20251125|10:55:10|S|5|227.030000||
B|COHR|20251125|10:55:10|S|190|144.960000||
B|DNUT|20251125|10:55:10|S|100|3.900000||
B|GGAL|20251125|10:55:10|S|94|46.000000||
B|IREN|20251125|10:55:10|S|100|45.220000||
B|KRMN|20251125|10:55:10|S|10|63.860000||
B|LEN|20251125|10:55:10|S|2|128.150000||
B|MU|20251125|10:55:10|S|32|219.170000||
B|NVDA|20251125|10:55:10|S|200|172.547700||
B|PWR|20251125|10:55:10|S|5|438.660000||
B|TSLA|20251125|10:55:10|S|31|409.470000||
B|TSLA|20251125|10:55:10|S|80|409.480000||
B|TSLA|20251125|10:55:10|S|600|409.490000||
B|TSLL|20251125|10:55:10|S|150|16.815000||
B|UPRO|20251125|10:55:10|S|33|110.095000||
B|YPF|20251125|10:55:10|S|244|34.540000||
B|ZM|20251125|10:55:10|S|1|87.620000||
B|GGAL|20251125|10:55:11|S|361|46.010000||
B|HOOD|20251125|10:55:11|S|100|112.333400||
B|LVS|20251125|10:55:11|S|100|67.590000||
B|NVDA|20251125|10:55:11|S|200|172.529500||
B|PLTR|20251125|10:55:11|S|40|159.090000||
B|QQQ|20251125|10:55:11|S|50|601.740900||
B|RELI|20251125|10:55:11|E|40|0.669600||
B|SPY|20251125|10:55:11|S|1|669.030000||
B|TQQQ|20251125|10:55:11|S|541|50.208300||
B|YPF|20251125|10:55:11|S|200|34.550000||
B|AMZN|20251125|10:55:12|S|10|227.010000||
B|GGAL|20251125|10:55:12|S|57|46.000000||
B|IONQ|20251125|10:55:12|S|250|45.461000||
B|IWD|20251125|10:55:12|S|43|206.122000||
B|NVO|20251125|10:55:12|S|20|46.365000||
B|NVO|20251125|10:55:12|S|50|46.355000||
B|SLV|20251125|10:55:12|S|200|46.070000||
B|ZIM|20251125|10:55:12|S|2|18.765000||
B|AGNC|20251125|10:55:13|S|975|10.330000||
B|DGXX|20251125|10:55:13|S|1000|4.185000||
B|GGAL|20251125|10:55:13|S|27|46.010000||
B|GGAL|20251125|10:55:13|S|367|46.010000||
B|IGIB|20251125|10:55:13|S|4|54.260000||
B|MSFT|20251125|10:55:13|S|1|470.620000||
B|RGTI|20251125|10:55:13|S|200|25.429300||
B|TSLA|20251125|10:55:13|S|90|409.418700||
B|CETY|20251125|10:55:14|S|15|1.750000||
B|GGAL|20251125|10:55:14|S|26|46.010000||
B|HSAI|20251125|10:55:14|S|100|20.080000||
B|KSS|20251125|10:55:14|S|50|21.160000||
B|NVDA|20251125|10:55:14|S|100|172.582500||
B|TSLA|20251125|10:55:14|S|10|409.520000||
B|TSLA|20251125|10:55:14|S|25|409.550000||
B|TSLA|20251125|10:55:14|S|50|409.490000||
B|TSLA|20251125|10:55:14|S|57|409.410000||
B|TSLA|20251125|10:55:14|S|350|409.492500||
B|EXPD|20251125|10:55:15|S|100|147.150000||
B|GGAL|20251125|10:55:15|S|22|46.000000||
B|IREN|20251125|10:55:15|S|5|45.230000||
B|NVDA|20251125|10:55:15|S|400|172.545200||
B|ORCL|20251125|10:55:15|S|40|193.900000||
B|ORCL|20251125|10:55:15|S|68|193.960000||
B|GGAL|20251125|10:55:16|S|1|45.990000||
B|GH|20251125|10:55:16|S|10|111.650000||
B|GOOGL|20251125|10:55:16|S|10|321.680000||
B|JNJ|20251125|10:55:16|S|100|207.020000||
B|META|20251125|10:55:16|S|3|627.650000||
B|VZ|20251125|10:55:16|S|1|40.685000||
B|YPF|20251125|10:55:16|S|52|34.560000||
B|ALAB|20251125|10:55:17|S|200|139.280000||
B|AXON|20251125|10:55:17|S|10|523.760000||
B|CAT|20251125|10:55:17|S|1|556.900000||
B|IBM|20251125|10:55:17|S|1|302.300000||
B|IDEV|20251125|10:55:17|S|1|80.060000||
B|NVDA|20251125|10:55:17|S|200|172.560500||
B|SOFI|20251125|10:55:17|S|9|27.337300||
B|SUPV|20251125|10:55:17|S|100|9.495000||
B|TSLA|20251125|10:55:17|S|27|409.525000||
B|CMCSA|20251125|10:55:18|S|10|26.795000||
B|GOOGL|20251125|10:55:18|S|1|321.760000||
B|GOOGL|20251125|10:55:18|S|5|321.710000||
B|GOOGL|20251125|10:55:18|S|5|321.740000||
B|INSP|20251125|10:55:18|S|20|131.750000||
B|ROL|20251125|10:55:18|S|8|60.818700||
B|ROL|20251125|10:55:18|S|9|60.820000||
B|SLV|20251125|10:55:18|S|215|46.069800||
B|SMR|20251125|10:55:18|S|25|18.540000||
B|TSLA|20251125|10:55:18|S|40|409.560000||
B|TSLA|20251125|10:55:18|S|110|409.533000||
B|GOOG|20251125|10:55:19|S|20|321.810000||
B|MSTU|20251125|10:55:19|S|100|1.140000||
B|OKLL|20251125|10:55:19|S|200|24.505000||
B|OKLO|20251125|10:55:19|S|10|81.660000||
B|ORCL|20251125|10:55:19|S|40|194.200000||
B|QQQ|20251125|10:55:19|S|50|601.874600||
B|SPNS|20251125|10:55:19|S|3|43.150000||
B|TSLA|20251125|10:55:19|S|40|409.510000||
B|ZTS|20251125|10:55:19|S|100|126.180000||
B|ZTS|20251125|10:55:19|S|100|126.220000||
B|ZTS|20251125|10:55:19|S|100|126.240000||
B|ZTS|20251125|10:55:19|S|200|126.240000||
B|GOOGL|20251125|10:55:20|S|5|321.710000||
B|MAA|20251125|10:55:20|S|100|135.470000||
B|MRK|20251125|10:55:20|S|360|103.620000||
B|NVDA|20251125|10:55:20|S|4|172.599300||
B|NVDA|20251125|10:55:20|S|21|172.599100||
B|NVDL|20251125|10:55:20|S|3|76.660000||
B|QBTS|20251125|10:55:20|S|1|22.480000||
B|QQQ|20251125|10:55:20|S|13|601.875000||
B|TMDX|20251125|10:55:20|S|50|146.870000||
B|AMTM|20251125|10:55:21|S|100|30.660000||
B|NVDA|20251125|10:55:21|S|2|172.566500||
B|NVDA|20251125|10:55:21|S|3|172.590000||
B|NVDA|20251125|10:55:21|S|4|172.589300||
B|NVDA|20251125|10:55:21|S|5|172.599300||
B|SBIO|20251125|10:55:21|S|165|48.360000||
B|TSLA|20251125|10:55:21|S|60|409.610000||
B|ZM|20251125|10:55:21|S|200|87.670000||
B|ZTO|20251125|10:55:21|S|100|20.495000||
B|AMZN|20251125|10:55:22|S|14|227.126700||
B|EOSE|20251125|10:55:22|S|200|12.650000||
B|HBAN|20251125|10:55:22|S|100|16.095000||
B|NVDA|20251125|10:55:22|S|1|172.565000||
B|ORCL|20251125|10:55:22|S|50|194.320000||
B|SPY|20251125|10:55:22|S|16|669.130000||
B|TSLA|20251125|10:55:22|S|7|409.610000||
B|V|20251125|10:55:22|S|1|332.890000||
B|AMD|20251125|10:55:23|S|1|197.980000||
B|AMD|20251125|10:55:23|S|50|197.990000||
B|ARM|20251125|10:55:23|S|10|127.860000||
B|NVDA|20251125|10:55:23|S|40|172.545000||
B|SMCI|20251125|10:55:23|S|100|32.025000||
B|TSLA|20251125|10:55:23|S|100|409.580000||
B|TTD|20251125|10:55:23|S|5|38.997000||
B|VTVT|20251125|10:55:23|S|80|27.730000||
B|XRPZ|20251125|10:55:23|S|200|23.825000||
B|ZS|20251125|10:55:23|S|40|285.072200||
B|ETOR|20251125|10:55:24|S|20|39.660500||
B|KSS|20251125|10:55:24|S|100|21.180000||
B|NVDA|20251125|10:55:24|S|3|172.555000||
B|OKLO|20251125|10:55:24|S|200|81.580000||
B|QQQ|20251125|10:55:24|S|158|601.840000||
B|SNDK|20251125|10:55:24|S|38|213.395000||
B|VOO|20251125|10:55:24|S|1|615.248600||
B|ZS|20251125|10:55:24|S|520|284.591800||
B|BOLT|20251125|10:55:25|S|1|5.010000||
B|GGLL|20251125|10:55:25|S|50|106.825000||
B|NVDA|20251125|10:55:25|S|5|172.545000||
B|VTIP|20251125|10:55:25|S|2|50.085000||
B|AMTM|20251125|10:55:26|S|50|30.660000||
B|COST|20251125|10:55:26|S|1|891.290000||
B|GOOG|20251125|10:55:26|S|100|321.710000||
B|GOOGL|20251125|10:55:26|S|50|321.558300||
B|NVDA|20251125|10:55:26|S|2|172.565000||
B|NVDA|20251125|10:55:26|S|10|172.555000||
B|NVDA|20251125|10:55:26|S|100|172.569300||
B|OKLO|20251125|10:55:26|S|50|81.510000||
B|PANW|20251125|10:55:26|S|1|183.855000||
B|AVGO|20251125|10:55:27|S|16|374.240000||
B|DIS|20251125|10:55:27|S|5|103.240000||
B|EOSE|20251125|10:55:27|S|200|12.650000||
B|GOOG|20251125|10:55:27|S|100|321.570000||
B|GOOGL|20251125|10:55:27|S|3|321.410000||
B|TSLA|20251125|10:55:27|S|520|409.600000||
B|Z|20251125|10:55:27|S|11|72.749800||
B|GGAL|20251125|10:55:28|S|3|45.990000||
B|GOOG|20251125|10:55:28|S|100|321.410000||
B|MA|20251125|10:55:28|S|1|546.440000||
B|PLTR|20251125|10:55:28|S|500|159.085000||
B|UCO|20251125|10:55:28|S|100|19.315000||
B|ABBV|20251125|10:55:29|S|8|231.710000||
B|AMZN|20251125|10:55:29|S|100|227.150000||
B|GP|20251125|10:55:29|S|200|0.980000||
B|NKE|20251125|10:55:29|S|40|63.765000||
B|TSLA|20251125|10:55:29|S|100|409.360000||
B|TSLL|20251125|10:55:29|S|100|16.809300||
B|AAPL|20251125|10:55:30|S|100|278.661200||
B|COHR|20251125|10:55:30|S|2|145.050000||
B|DKNG|20251125|10:55:30|S|2|30.535000||
B|EIS|20251125|10:55:30|S|100|101.190000||
B|SMH|20251125|10:55:30|S|100|331.970000||
B|TSLA|20251125|10:55:30|S|26|409.370000||
B|TSLA|20251125|10:55:30|S|30|409.350000||
B|TSLA|20251125|10:55:30|S|100|409.363000||
B|NVDA|20251125|10:55:31|S|100|172.480000||
B|PLTR|20251125|10:55:31|S|40|159.118000||
B|USFR|20251125|10:55:31|S|31|50.260000||
B|WBD|20251125|10:55:31|S|36|22.970000||
B|COIN|20251125|10:55:32|S|1|244.070000||
B|FYBR|20251125|10:55:32|S|20|37.855000||
B|IREN|20251125|10:55:32|S|31|45.300000||
B|MUU|20251125|10:55:32|S|2|64.783500||
B|TSLA|20251125|10:55:32|S|20|409.380000||
B|TSLA|20251125|10:55:32|S|50|409.440000||
B|TSLA|20251125|10:55:32|S|60|409.363500||
B|VIK|20251125|10:55:32|S|8|67.700000||
B|BRK/B|20251125|10:55:33|S|1|507.630000||
B|CORZ|20251125|10:55:33|S|100|15.109100||
B|LYFT|20251125|10:55:33|S|50|19.459300||
B|PLTR|20251125|10:55:33|S|10|159.082000||
B|SBEV|20251125|10:55:33|S|112|1.040000||
B|TSLA|20251125|10:55:33|S|20|409.460000||
B|TSLA|20251125|10:55:33|S|60|409.460000||
B|CRCL|20251125|10:55:34|S|1|69.398300||
B|GOOGL|20251125|10:55:34|S|20|321.378800||
B|META|20251125|10:55:34|S|25|627.750000||
B|MSFT|20251125|10:55:34|S|1|470.840000||
B|NVDA|20251125|10:55:34|S|30|172.529000||
B|ZTO|20251125|10:55:34|S|8|20.490000||
B|GGAL|20251125|10:55:35|S|412|46.010000||
B|NVDA|20251125|10:55:35|S|2|172.505000||
B|NVDA|20251125|10:55:35|S|2|172.505000||
B|SQQQ|20251125|10:55:35|S|50|74.419600||
B|TMDX|20251125|10:55:35|S|200|146.450000||
B|TSLA|20251125|10:55:35|S|100|409.430000||
B|TSLA|20251125|10:55:35|S|200|409.392600||
B|UPRO|20251125|10:55:35|S|60|110.097700||
B|NEO|20251125|10:55:36|S|50|12.065000||
B|NVDA|20251125|10:55:36|S|10|172.500000||
B|QQQ|20251125|10:55:36|S|98|601.740000||
B|TRMD|20251125|10:55:36|S|12|21.130000||
B|ZTS|20251125|10:55:36|S|5|126.060000||
B|GGAL|20251125|10:55:37|S|93|46.020000||
B|GOOGL|20251125|10:55:37|S|10|321.101200||
B|LITE|20251125|10:55:37|S|7|286.350000||
B|MSTR|20251125|10:55:37|S|30|171.640000||
B|NVDA|20251125|10:55:37|S|1|172.495000||
B|NVDA|20251125|10:55:37|S|50|172.495000||
B|TSLA|20251125|10:55:37|S|23|409.370000||
B|TSLA|20251125|10:55:37|S|37|409.370000||
B|TSLA|20251125|10:55:37|S|40|409.340000||
B|TSLL|20251125|10:55:37|S|100|16.819300||
B|UPST|20251125|10:55:37|S|5|40.291200||
B|ZS|20251125|10:55:37|S|2|285.073000||
B|AVGO|20251125|10:55:38|S|8|374.250000||
B|AVGO|20251125|10:55:38|S|200|374.210000||
B|NBIS|20251125|10:55:38|S|40|88.120000||
B|NVDA|20251125|10:55:38|S|2|172.575000||
B|TTMI|20251125|10:55:38|S|20|65.510000||
B|XEL|20251125|10:55:38|S|20|80.538500||
B|YPF|20251125|10:55:38|S|200|34.610000||
B|YPF|20251125|10:55:38|S|218|34.610000||
B|AMD|20251125|10:55:39|S|10|198.250000||
B|NBIS|20251125|10:55:39|S|100|88.140000||
B|BTE|20251125|10:55:40|S|30|3.145000||
B|NVDA|20251125|10:55:40|S|300|172.605000||
B|QQQI|20251125|10:55:40|S|25|53.585000||
B|XOM|20251125|10:55:40|S|1|115.099000||
B|AMD|20251125|10:55:41|S|50|198.260000||
B|BITX|20251125|10:55:41|S|500|28.998300||
B|KO|20251125|10:55:41|S|64|72.620700||
B|NBXG|20251125|10:55:41|S|100|14.210000||
B|NVO|20251125|10:55:41|S|400|46.315000||
B|SQQQ|20251125|10:55:41|S|200|74.390000||
B|TSLA|20251125|10:55:41|S|35|409.720000||
B|VOO|20251125|10:55:41|S|3|615.208800||
B|AI|20251125|10:55:42|S|20|13.845000||
B|AVGO|20251125|10:55:42|S|200|374.115400||
B|BURL|20251125|10:55:42|S|13|257.400000||
B|CRWD|20251125|10:55:42|S|30|499.805000||
B|JBLU|20251125|10:55:42|S|2700|4.420000||
B|MMM|20251125|10:55:42|S|10|170.944500||
B|ZTS|20251125|10:55:42|S|9|126.081000||
B|CRWV|20251125|10:55:43|S|200|69.410000||
B|TZA|20251125|10:55:43|S|2942|7.958300||
B|BMY|20251125|10:55:44|S|10|48.687500||
B|BURL|20251125|10:55:44|S|40|257.540000||
B|MA|20251125|10:55:44|S|1|546.180000||
B|SOFI|20251125|10:55:44|S|6|27.335000||
B|GOOGL|20251125|10:55:45|S|1|321.310000||
B|GOOGL|20251125|10:55:45|S|100|321.368300||
B|LI|20251125|10:55:45|S|2|18.100500||
B|META|20251125|10:55:45|S|3|627.705000||
B|CRWV|20251125|10:55:46|S|400|69.410000||
B|DUOL|20251125|10:55:46|S|40|170.360000||
B|EAD|20251125|10:55:46|S|200|6.775000||
B|META|20251125|10:55:46|S|5|627.715000||
B|META|20251125|10:55:46|S|5|627.790000||
B|MSTY|20251125|10:55:46|S|200|6.927700||
B|NVDA|20251125|10:55:46|S|100|172.595000||
B|PONY|20251125|10:55:46|S|1|13.388500||
B|SW|20251125|10:55:46|S|475|34.590000||
B|ZS|20251125|10:55:46|S|40|285.072800||
B|AVGO|20251125|10:55:47|S|1|374.290000||
B|BBY|20251125|10:55:47|S|19|78.940000||
B|META|20251125|10:55:47|S|4|627.760000||
B|RIOT|20251125|10:55:47|S|100|13.750000||
B|SPY|20251125|10:55:47|S|10|668.951600||
B|SQQQ|20251125|10:55:47|S|27|74.415000||
B|TSLA|20251125|10:55:47|S|140|409.910000||
B|GGLL|20251125|10:55:48|S|5|106.793800||
B|NBIS|20251125|10:55:48|S|100|88.260000||
B|NVDA|20251125|10:55:48|S|200|172.720000||
B|SCI|20251125|10:55:48|S|20|77.800000||
B|ALK|20251125|10:55:49|S|20|41.568600||
B|AMD|20251125|10:55:49|S|50|198.260000||
B|AMZN|20251125|10:55:49|S|1|227.190000||
B|KO|20251125|10:55:49|S|5|72.602800||
B|NBIS|20251125|10:55:49|S|1|88.260000||
B|RYAAY|20251125|10:55:49|S|39|67.015000||
B|ZS|20251125|10:55:49|S|4|285.072900||
B|BRK/B|20251125|10:55:50|S|1|507.460000||
B|CRCL|20251125|10:55:50|S|5|69.355000||
B|IEF|20251125|10:55:50|S|216|97.495000||
B|IEF|20251125|10:55:50|S|700|97.495000||
B|NBIS|20251125|10:55:50|S|124|88.290000||
B|NOK|20251125|10:55:50|S|2361|6.065000||
B|PSEC|20251125|10:55:50|S|100|2.610000||
B|QQQ|20251125|10:55:50|S|5|601.820000||
B|SOFI|20251125|10:55:50|S|150|27.327300||
B|TRMD|20251125|10:55:50|S|6|21.101100||
B|WS|20251125|10:55:50|S|14|33.600000||
B|GOOGL|20251125|10:55:51|S|25|321.355000||
B|IBIT|20251125|10:55:51|S|100|49.315000||
B|NFLX|20251125|10:55:51|S|20|104.295000||
B|RZLT|20251125|10:55:51|S|20|9.640000||
B|SCHD|20251125|10:55:51|S|2000|27.195400||
B|TSLA|20251125|10:55:51|S|40|409.910000||
B|EE|20251125|10:55:52|S|1|26.640000||
B|FWRG|20251125|10:55:52|S|8|18.140000||
B|LMT|20251125|10:55:52|S|1|452.340000||
B|NFLX|20251125|10:55:52|S|40|104.319000||
B|NVDA|20251125|10:55:52|S|3|172.605000||
B|NVDA|20251125|10:55:52|S|10|172.605000||
B|SITE|20251125|10:55:52|S|200|133.360000||
B|ZIM|20251125|10:55:52|S|2|18.735000||
B|AMD|20251125|10:55:54|S|62|198.270000||
B|COPX|20251125|10:55:54|S|92|60.460000||
B|GOOGL|20251125|10:55:54|S|12|321.605000||
B|NFLX|20251125|10:55:54|S|110|104.305000||
B|PLTR|20251125|10:55:54|S|1|159.140000||
B|QQQ|20251125|10:55:54|S|200|601.915000||
B|TTD|20251125|10:55:54|S|10|38.976900||
B|AMCR|20251125|10:55:55|S|20|8.515000||
B|DLTR|20251125|10:55:55|S|33|104.050000||
B|KKR|20251125|10:55:55|S|20|119.540000||
B|NFLX|20251125|10:55:55|S|10|104.315000||
B|NVDA|20251125|10:55:55|S|5|172.575000||
B|NVDA|20251125|10:55:55|S|10|172.575000||
B|NVDA|20251125|10:55:55|S|400|172.572100||
B|TLN|20251125|10:55:55|S|15|367.100000||
B|TU|20251125|10:55:55|S|100|13.065000||
B|GGAL|20251125|10:55:56|S|3|46.010000||
B|HOOD|20251125|10:55:56|S|100|112.357600||
B|MCD|20251125|10:55:56|S|5|310.365100||
B|MSFT|20251125|10:55:56|S|10|470.960000||
B|NVDA|20251125|10:55:56|S|1|172.596500||
B|NVDA|20251125|10:55:56|S|4|172.576300||
B|NVDA|20251125|10:55:56|S|10|172.530000||
B|NVDA|20251125|10:55:56|S|420|172.590000||
B|NVDX|20251125|10:55:56|E|50|15.528500||
B|OPEN|20251125|10:55:56|S|100|7.730000||
B|XLE|20251125|10:55:56|S|48|88.455000||
B|DNN|20251125|10:55:57|S|7|2.345000||
B|IBIT|20251125|10:55:57|S|140|49.315000||
B|LI|20251125|10:55:57|S|100|18.105000||
B|MSFT|20251125|10:55:57|S|15|470.960000||
B|NVDA|20251125|10:55:57|S|20|172.540000||
B|NVDA|20251125|10:55:57|S|50|172.537600||
B|SQQQ|20251125|10:55:57|S|60|74.359300||
B|WASH|20251125|10:55:57|S|30|28.440000||
B|CMCM|20251125|10:55:58|S|3|8.160000||
B|JMIA|20251125|10:55:58|S|10|11.040000||
B|NVDA|20251125|10:55:58|S|3|172.550000||
B|RL|20251125|10:55:58|S|20|362.460000||
B|TMDX|20251125|10:55:58|S|39|146.580000||
B|XLF|20251125|10:55:58|S|100|52.229000||
B|CRWV|20251125|10:55:59|S|80|69.320000||
B|GM|20251125|10:55:59|S|50|72.499100||
B|HOOD|20251125|10:55:59|S|100|112.347800||
B|ORCL|20251125|10:55:59|S|40|194.160000||
B|SPYM|20251125|10:55:59|S|6|78.715000||
B|META|20251125|10:56:00|S|24|628.260000||
B|NVDA|20251125|10:56:00|S|50|172.565400||
B|QQQ|20251125|10:56:00|S|43|601.989100||
B|QQQ|20251125|10:56:00|S|100|601.979100||
B|XLRE|20251125|10:56:00|S|5|41.345000||
B|PMCB|20251125|10:56:01|S|5|0.910000||
B|QQQ|20251125|10:56:01|S|50|601.869300||
B|SABR|20251125|10:56:01|S|25|1.610000||
B|TS|20251125|10:56:01|S|3|39.279300||
B|TSLA|20251125|10:56:01|S|30|409.790000||
B|TSLA|20251125|10:56:01|S|84|409.787500||
B|F|20251125|10:56:02|S|2|13.208500||
B|FTV|20251125|10:56:02|S|10|53.000000||
B|GLD|20251125|10:56:02|S|12|379.183600||
B|GOOG|20251125|10:56:02|S|83|321.860000||
B|NVDA|20251125|10:56:02|S|1|172.479300||
B|ALB|20251125|10:56:03|S|20|122.060000||
B|BMNR|20251125|10:56:03|S|185|30.567000||
B|GOOGL|20251125|10:56:03|S|1|321.785000||
B|KTOS|20251125|10:56:03|S|4|74.630000||
B|NVDA|20251125|10:56:03|S|10|172.485000||
B|TSLA|20251125|10:56:03|S|100|409.901800||
B|ZM|20251125|10:56:03|S|100|87.830000||
B|ALGT|20251125|10:56:04|S|47|73.800000||
B|CLSK|20251125|10:56:04|S|12|11.027200||
B|CRCL|20251125|10:56:04|S|10|69.288000||
B|CRWG|20251125|10:56:04|S|10|3.019300||
B|RKLB|20251125|10:56:04|S|30|41.340000||
B|TSLA|20251125|10:56:04|S|10|409.988000||
B|BR|20251125|10:56:05|S|2|228.540000||
B|GME|20251125|10:56:05|S|250|20.747400||
B|MAA|20251125|10:56:05|S|100|135.120000||
B|META|20251125|10:56:05|S|10|628.124200||
B|NVDA|20251125|10:56:05|S|15|172.489300||
B|NVDA|20251125|10:56:05|S|33|172.509300||
B|RIVN|20251125|10:56:05|S|100|15.245000||
B|SLV|20251125|10:56:05|S|5|46.025000||
B|CRWV|20251125|10:56:06|S|55|69.440000||
B|DLR|20251125|10:56:06|S|10|157.250000||
B|HLI|20251125|10:56:06|S|20|174.190000||
B|JPM|20251125|10:56:06|S|9|299.300000||
B|QBTS|20251125|10:56:06|S|3000|22.491500||
B|XYZ|20251125|10:56:06|S|20|62.418600||
B|CRCL|20251125|10:56:07|S|77|69.288000||
B|KMX|20251125|10:56:07|S|100|37.515000||
B|LWAY|20251125|10:56:07|S|10|23.600000||
B|NVDA|20251125|10:56:07|S|1|172.519300||
B|PLTR|20251125|10:56:07|S|39|159.107500||
B|PRME|20251125|10:56:07|S|24|3.649900||
B|SPXL|20251125|10:56:07|S|46|209.378800||
B|SPXL|20251125|10:56:07|S|400|209.349000||
B|VCLT|20251125|10:56:07|S|100|77.520000||
B|DUK|20251125|10:56:08|S|1|122.688600||
B|GLD|20251125|10:56:08|S|23|379.020000||
B|GLD|20251125|10:56:08|S|48|379.010000||
B|IBIT|20251125|10:56:08|S|8|49.305000||
B|SNDK|20251125|10:56:08|S|26|213.660000||
B|SNDK|20251125|10:56:08|S|74|213.580000||
B|SOXL|20251125|10:56:08|S|1500|33.698200||
B|CRWV|20251125|10:56:09|S|11|69.400000||
B|KRE|20251125|10:56:09|S|28|63.245000||
B|KRE|20251125|10:56:09|S|100|63.245000||
B|NVDA|20251125|10:56:09|S|22|172.525000||
B|TSLA|20251125|10:56:09|S|100|410.030000||
B|AAPL|20251125|10:56:10|S|50|278.655000||
B|CAT|20251125|10:56:10|S|2|556.860000||
B|COIN|20251125|10:56:10|S|2|244.080000||
B|HSAI|20251125|10:56:11|S|20|19.955000||
B|LIF|20251125|10:56:11|S|39|76.885000||
B|MA|20251125|10:56:11|S|1|545.880000||
B|NFLX|20251125|10:56:11|S|20|104.325000||
B|NFLX|20251125|10:56:11|S|20|104.329300||
B|NFLX|20251125|10:56:11|S|20|104.329300||
B|NVDA|20251125|10:56:11|S|2|172.505000||
B|NVDA|20251125|10:56:11|S|33|172.495000||
B|RUBI|20251125|10:56:11|S|1000|0.198700||
B|TSLA|20251125|10:56:11|S|48|409.997100||
B|TSLA|20251125|10:56:11|S|80|410.030000||
B|AMD|20251125|10:56:12|S|4|198.440000||
B|AMD|20251125|10:56:12|S|5|198.449500||
B|BMNR|20251125|10:56:12|S|1|30.580000||
B|PPLT|20251125|10:56:12|S|100|139.935000||
B|PRGO|20251125|10:56:12|S|20|13.110000||
B|SMR|20251125|10:56:12|S|90|18.510000||
B|GOOG|20251125|10:56:13|S|100|322.070000||
B|GOOG|20251125|10:56:13|S|300|322.066000||
B|IREN|20251125|10:56:13|S|1|45.218300||
B|TQQQ|20251125|10:56:13|S|28|50.255000||
B|TSLA|20251125|10:56:13|S|1|410.160000||
B|TSLA|20251125|10:56:13|S|100|410.141300||
B|GOOGL|20251125|10:56:14|S|1|322.115000||
B|HTZ|20251125|10:56:14|S|120|5.165000||
B|NFLX|20251125|10:56:14|S|50|104.339100||
B|NVDA|20251125|10:56:14|S|80|172.482300||
B|VCLT|20251125|10:56:14|S|2000|77.520000||
B|VOO|20251125|10:56:14|S|7|615.188500||
B|GOOG|20251125|10:56:15|S|8|322.300000||
B|KRE|20251125|10:56:15|S|27|63.245000||
B|NVDA|20251125|10:56:15|S|50|172.465000||
B|PLUG|20251125|10:56:15|S|100|1.880000||
B|SCHP|20251125|10:56:15|S|37|26.875000||
B|ZIM|20251125|10:56:15|S|2|18.725000||
B|AMD|20251125|10:56:16|S|50|198.440000||
B|GOOGL|20251125|10:56:16|S|55|322.150000||
B|GOOGL|20251125|10:56:16|S|783|322.130000||
B|HUM|20251125|10:56:16|S|2|232.860000||
B|LI|20251125|10:56:17|S|2|18.095000||
B|LUMN|20251125|10:56:17|S|14|7.910000||
B|NVDA|20251125|10:56:17|S|5|172.505000||
B|SPY|20251125|10:56:17|S|68|669.090000||
B|VCLT|20251125|10:56:17|S|400|77.520000||
B|BULL|20251125|10:56:18|S|10|8.535000||
B|CRSP|20251125|10:56:18|S|36|50.070000||
B|GOOG|20251125|10:56:18|S|3|322.180000||
B|GOOG|20251125|10:56:18|S|94|322.190000||
B|GOOGL|20251125|10:56:18|S|100|322.001600||
B|NBIS|20251125|10:56:18|S|100|88.300000||
B|NNE|20251125|10:56:18|S|10|28.865000||
B|OKLL|20251125|10:56:18|S|20|24.300000||
B|PPLT|20251125|10:56:18|S|100|139.910000||
B|TSLA|20251125|10:56:18|S|3|410.067000||
B|TSLA|20251125|10:56:18|S|3|410.070000||
B|AMZN|20251125|10:56:19|S|100|227.299000||
B|COIN|20251125|10:56:19|S|10|244.080000||
B|GLD|20251125|10:56:19|S|1|379.100000||
B|KRE|20251125|10:56:19|S|69|63.235000||
B|KRE|20251125|10:56:19|S|69|63.240000||
B|MSTR|20251125|10:56:19|S|3|171.690000||
B|NFLX|20251125|10:56:19|S|20|104.351500||
B|RDDT|20251125|10:56:19|S|31|207.650000||
B|RIOT|20251125|10:56:19|S|20|13.720700||
B|SCHD|20251125|10:56:19|S|100|27.200000||
B|SLV|20251125|10:56:19|S|22|46.035000||
B|TSLA|20251125|10:56:19|S|3|409.980000||
B|AEG|20251125|10:56:20|S|20|7.695000||
B|CRDO|20251125|10:56:20|S|20|144.850000||
B|CRWV|20251125|10:56:20|S|668|69.370000||
B|KHC|20251125|10:56:20|S|10|25.370000||
B|MSTU|20251125|10:56:20|S|3000|1.140000||
B|NVDA|20251125|10:56:20|S|5|172.480000||
B|SBSW|20251125|10:56:20|S|50|11.712500||
B|TRMD|20251125|10:56:20|S|3|21.093600||
B|UBER|20251125|10:56:20|S|100|82.960000||
B|AMD|20251125|10:56:21|S|31|198.410000||
B|KRE|20251125|10:56:21|S|147|63.235000||
B|LI|20251125|10:56:21|S|98|18.095000||
B|O|20251125|10:56:21|S|1000|56.854000||
B|PLUG|20251125|10:56:21|S|300|1.880000||
B|TSLA|20251125|10:56:21|S|10|409.977100||
B|TSLA|20251125|10:56:21|S|10|409.980000||
B|EQT|20251125|10:56:22|S|1|57.395400||
B|GOOG|20251125|10:56:22|S|20|322.110000||
B|GOOGL|20251125|10:56:22|S|50|321.940000||
B|GOOGL|20251125|10:56:22|S|50|321.940000||
B|AVGO|20251125|10:56:23|S|80|373.845000||
B|CDE|20251125|10:56:23|S|100|14.795000||
B|FMDE|20251125|10:56:23|S|1|35.636000||
B|GGLL|20251125|10:56:23|S|100|107.170000||
B|HUBS|20251125|10:56:23|S|20|366.120000||
B|HUBS|20251125|10:56:23|S|200|366.090000||
B|HUN|20251125|10:56:23|S|95|9.289300||
B|NVDA|20251125|10:56:23|S|200|172.442200||
B|SILJ|20251125|10:56:23|S|9|22.890000||
B|TSLA|20251125|10:56:23|S|25|409.840000||
B|VCLT|20251125|10:56:23|S|2000|77.520000||
B|IDAI|20251125|10:56:24|S|120|3.800000||
B|KRE|20251125|10:56:24|S|25|63.235000||
B|MSTR|20251125|10:56:24|S|1|171.625000||
B|NVDA|20251125|10:56:24|S|1|172.429300||
B|OKLL|20251125|10:56:24|S|20|24.210000||
B|SOFI|20251125|10:56:24|S|50|27.329300||
B|SONY|20251125|10:56:24|S|3|28.445000||
B|SPRY|20251125|10:56:24|S|20|8.610000||
B|SYM|20251125|10:56:24|S|14|76.954000||
B|USAR|20251125|10:56:24|S|200|11.880700||
B|BOXX|20251125|10:56:25|S|831|114.518000||
B|IDAI|20251125|10:56:25|S|120|3.800000||
B|KTOS|20251125|10:56:25|S|2|74.570000||
B|LI|20251125|10:56:25|S|3|18.092500||
B|NVDA|20251125|10:56:25|S|30|172.419300||
B|OKLO|20251125|10:56:25|S|10|81.200000||
B|OKLO|20251125|10:56:25|S|400|81.210000||
B|SOXL|20251125|10:56:25|S|100|33.645000||
B|CUBI|20251125|10:56:26|S|20|69.350000||
B|GOOG|20251125|10:56:26|S|100|321.930000||
B|NVDA|20251125|10:56:26|S|50|172.365000||
B|ONDS|20251125|10:56:26|S|70|8.105000||
B|SBUX|20251125|10:56:26|S|30|84.920000||
B|SNDK|20251125|10:56:26|S|5|213.050000||
B|TRMD|20251125|10:56:26|S|8|21.090400||
B|VRT|20251125|10:56:26|S|164|164.110000||
B|VRT|20251125|10:56:26|S|235|164.150000||
B|ZS|20251125|10:56:26|S|40|284.370000||
B|GES|20251125|10:56:27|S|100|16.990000||
B|GOOG|20251125|10:56:27|S|5|321.910000||
B|LULU|20251125|10:56:27|S|27|175.220000||
B|NVDA|20251125|10:56:27|S|5|172.369300||
B|NVDA|20251125|10:56:27|S|100|172.389300||
B|SHOP|20251125|10:56:27|S|300|154.150000||
B|SYM|20251125|10:56:27|S|100|76.994100||
B|VRT|20251125|10:56:27|S|1|164.120000||
B|ARM|20251125|10:56:28|S|102|127.745000||
B|AUR|20251125|10:56:28|S|100|3.875000||
B|BMA|20251125|10:56:28|S|198|72.610000||
B|KRE|20251125|10:56:28|S|170|63.225000||
B|MOD|20251125|10:56:28|S|10|152.600000||
B|NBIS|20251125|10:56:28|S|100|88.170000||
B|OBDC|20251125|10:56:28|S|1|12.716500||
B|ZS|20251125|10:56:28|S|40|285.058100||
B|ZS|20251125|10:56:28|S|40|285.058100||
B|ZS|20251125|10:56:28|S|80|285.058100||
B|MSTR|20251125|10:56:29|S|100|171.353000||
B|MSTR|20251125|10:56:29|S|100|171.370500||
B|NVDA|20251125|10:56:29|S|1|172.329300||
B|NVDA|20251125|10:56:29|S|20|172.339000||
B|SGOV|20251125|10:56:29|S|40|100.620000||
B|TSLA|20251125|10:56:29|S|1|409.510000||
B|UAL|20251125|10:56:29|S|98|99.164000||
B|VIR|20251125|10:56:29|S|1600|6.360000||
B|ZIM|20251125|10:56:29|S|1|18.725000||
B|NET|20251125|10:56:30|S|10|188.640000||
B|NVDA|20251125|10:56:30|S|6|172.399300||
B|PDD|20251125|10:56:30|S|100|114.200000||
B|PDD|20251125|10:56:30|S|100|114.225000||
B|SPDN|20251125|10:56:30|S|9900|9.658500||
B|UAMY|20251125|10:56:30|S|100|5.590000||
B|UVIX|20251125|10:56:30|S|104|10.070000||
B|UVIX|20251125|10:56:30|S|200|10.065000||
B|WWD|20251125|10:56:30|S|100|286.900000||
B|Z|20251125|10:56:30|S|3|72.710300||
B|AMD|20251125|10:56:31|S|1|198.280000||
B|GGB|20251125|10:56:31|S|1900|3.476800||
B|JEPQ|20251125|10:56:31|S|10|57.305000||
B|KRE|20251125|10:56:31|S|200|63.245000||
B|NVDA|20251125|10:56:31|S|25|172.345400||
B|NVDA|20251125|10:56:31|S|100|172.369300||
B|PLTR|20251125|10:56:31|S|60|158.900100||
B|USB|20251125|10:56:31|S|100|48.715000||
B|AMD|20251125|10:56:32|S|15|198.277100||
B|AMD|20251125|10:56:32|S|23|198.277100||
B|DG|20251125|10:56:32|S|350|105.830000||
B|GGLL|20251125|10:56:32|S|2|106.870000||
B|GGLL|20251125|10:56:32|S|100|106.870000||
B|MSAI|20251125|10:56:32|E|1|0.662400||
B|AGCO|20251125|10:56:33|S|30|110.340000||
B|BE|20251125|10:56:33|S|100|89.780000||
B|BE|20251125|10:56:33|S|100|89.790000||
B|DUK|20251125|10:56:33|S|18|122.688600||
B|GGLL|20251125|10:56:33|S|100|106.880000||
B|NVDA|20251125|10:56:33|S|100|172.375000||
B|PONY|20251125|10:56:33|S|214|13.389300||
B|ZIM|20251125|10:56:33|S|2|18.725000||
B|AAPL|20251125|10:56:34|S|1|278.645000||
B|AMD|20251125|10:56:34|S|100|198.340500||
B|GGLL|20251125|10:56:34|S|100|106.840000||
B|GGLL|20251125|10:56:34|S|1000|106.840000||
B|INDI|20251125|10:56:34|S|250|3.370000||
B|MSTR|20251125|10:56:34|S|2|171.470000||
B|NVDA|20251125|10:56:34|S|3|172.347300||
B|GGLL|20251125|10:56:35|S|25|106.880000||
B|OKLO|20251125|10:56:35|S|25|81.275000||
B|ORCL|20251125|10:56:35|S|91|193.960000||
B|SOXL|20251125|10:56:35|S|100|33.635000||
B|AAL|20251125|10:56:36|S|595|13.647200||
B|GGLL|20251125|10:56:36|S|100|106.910000||
B|NVDA|20251125|10:56:36|S|200|172.357600||
B|GNS|20251125|10:56:37|S|7263|0.664100||
B|ORCL|20251125|10:56:37|S|100|193.890000||
B|ZS|20251125|10:56:37|S|120|284.596600||
B|AMZN|20251125|10:56:38|S|44|227.230000||
B|BBAR|20251125|10:56:38|S|306|13.780000||
B|EMBJ|20251125|10:56:38|S|1|60.990000||
B|META|20251125|10:56:38|S|100|628.075000||
B|NUKK|20251125|10:56:38|S|200|6.455000||
B|VEA|20251125|10:56:38|S|306|60.267400||
B|AMD|20251125|10:56:39|S|5|198.256800||
B|AMD|20251125|10:56:39|S|5|198.260000||
B|GOOGL|20251125|10:56:39|S|12|321.615000||
B|HOII|20251125|10:56:39|S|2|18.690000||
B|HOOD|20251125|10:56:39|S|6|111.990000||
B|IEV|20251125|10:56:39|S|200|65.730000||
B|MAGS|20251125|10:56:39|S|2|65.200000||
B|AMD|20251125|10:56:40|S|4|198.230000||
B|GTLS|20251125|10:56:40|S|40|203.810000||
B|KRE|20251125|10:56:40|S|23|63.235000||
B|KRE|20251125|10:56:40|S|97|63.235000||
B|KRE|20251125|10:56:40|S|100|63.235000||
B|MP|20251125|10:56:40|S|1|57.947700||
B|MSTR|20251125|10:56:40|S|800|171.376000||
B|NFLX|20251125|10:56:40|S|10|104.275000||
B|SAIL|20251125|10:56:40|S|100|18.400000||
B|ZTS|20251125|10:56:40|S|11|126.026100||
B|BTI|20251125|10:56:41|S|20|56.745000||
B|META|20251125|10:56:41|S|3|627.905000||
B|PLTR|20251125|10:56:41|S|5|158.878600||
B|RCAT|20251125|10:56:41|S|500|6.895000||
B|STX|20251125|10:56:41|S|20|255.255000||
B|FIGR|20251125|10:56:42|S|20|33.742200||
B|FIGR|20251125|10:56:42|S|59|33.780000||
B|NVDA|20251125|10:56:42|S|5|172.255000||
B|QFIN|20251125|10:56:42|S|20|19.780000||
B|SNA|20251125|10:56:42|S|1|336.485000||
B|ANET|20251125|10:56:43|S|1|123.246900||
B|ANET|20251125|10:56:43|S|80|123.250000||
B|HPQ|20251125|10:56:43|S|1116|24.690000||
B|INHD|20251125|10:56:43|S|200|0.440100||
B|NVDA|20251125|10:56:43|S|200|172.277100||
B|RGTI|20251125|10:56:43|S|25|25.407200||
B|SPXL|20251125|10:56:43|S|5|209.083200||
B|ZM|20251125|10:56:43|S|6|87.820000||
B|GE|20251125|10:56:44|S|26|290.258500||
B|NFLX|20251125|10:56:44|S|20|104.259300||
B|TSLA|20251125|10:56:44|S|40|409.350000||
B|TTD|20251125|10:56:44|S|100|38.975000||
B|VCLT|20251125|10:56:44|S|400|77.520000||
B|VOO|20251125|10:56:44|S|4|614.819100||
B|AMZN|20251125|10:56:45|S|246|227.210000||
B|GGAL|20251125|10:56:45|S|87|45.990000||
B|GOOG|20251125|10:56:45|S|10|321.650000||
B|MIDD|20251125|10:56:45|S|3|116.910000||
B|NVDA|20251125|10:56:45|S|1|172.253500||
B|NVDA|20251125|10:56:45|S|100|172.251000||
B|ONDS|20251125|10:56:45|S|300|8.095000||
B|TSLA|20251125|10:56:45|S|42|409.354000||
B|UNP|20251125|10:56:45|S|1|227.250000||
B|CVS|20251125|10:56:46|S|20|78.490000||
B|HSAI|20251125|10:56:46|S|190|19.930000||
B|LI|20251125|10:56:46|S|100|18.080000||
B|MSTU|20251125|10:56:46|S|500|1.140000||
B|NVDA|20251125|10:56:46|S|100|172.251000||
B|TSLA|20251125|10:56:46|S|80|409.310000||
B|TSLA|20251125|10:56:46|S|100|409.310000||
B|TSLA|20251125|10:56:46|S|216|409.320000||
B|TSLA|20251125|10:56:46|S|350|409.320000||
B|UEC|20251125|10:56:46|S|20|11.600000||
B|BIDU|20251125|10:56:47|S|13|118.645000||
B|DG|20251125|10:56:47|S|20|105.820000||
B|GOOGL|20251125|10:56:47|S|20|321.510000||
B|NFE|20251125|10:56:47|S|100|1.110000||
B|NVDA|20251125|10:56:47|S|100|172.365000||
B|QQQ|20251125|10:56:47|S|5|601.580000||
B|YPF|20251125|10:56:47|S|15|34.610000||
B|CRUS|20251125|10:56:48|S|3|117.450000||
B|RR|20251125|10:56:48|S|100|3.335000||
B|AVGO|20251125|10:56:49|S|1|373.080000||
B|EWBC|20251125|10:56:49|S|20|106.950000||
B|MRK|20251125|10:56:49|S|100|103.540000||
B|PYPL|20251125|10:56:49|S|1|61.350000||
B|SPY|20251125|10:56:49|S|80|668.740000||
B|SPY|20251125|10:56:49|S|900|668.762300||
B|TSLA|20251125|10:56:49|S|191|409.326500||
B|UPST|20251125|10:56:49|S|23|40.310000||
B|VEEV|20251125|10:56:49|S|3|238.050000||
B|VEEV|20251125|10:56:49|S|20|238.211000||
B|AMD|20251125|10:56:50|S|2|198.050000||
B|AMD|20251125|10:56:50|S|200|198.066200||
B|LI|20251125|10:56:50|S|2|18.085000||
B|ORCL|20251125|10:56:50|S|10|193.770000||
B|QUBT|20251125|10:56:50|S|10|11.080000||
B|UVIX|20251125|10:56:50|S|100|10.070000||
B|CRWV|20251125|10:56:51|S|74|69.370000||
B|GOOGL|20251125|10:56:51|S|100|321.390000||
B|IDCC|20251125|10:56:51|S|62|355.776400||
B|NVDA|20251125|10:56:51|S|20|172.305000||
B|UNH|20251125|10:56:51|S|10|325.020000||
B|WING|20251125|10:56:51|S|6|252.320000||
B|WIX|20251125|10:56:51|S|5|96.010000||
B|DELL|20251125|10:56:52|S|1|124.970000||
B|HD|20251125|10:56:52|S|2|345.475400||
B|JCI|20251125|10:56:52|S|14|113.808300||
B|PLTR|20251125|10:56:52|S|100|158.987900||
B|PLTR|20251125|10:56:52|S|100|159.040000||
B|QQQ|20251125|10:56:52|S|200|601.645000||
B|UBER|20251125|10:56:52|S|3|82.905000||
B|AVDV|20251125|10:56:53|S|12|89.810000||
B|CETY|20251125|10:56:53|S|79|1.810000||
B|GLD|20251125|10:56:53|S|30|379.210000||
B|GLD|20251125|10:56:53|S|400|379.208300||
B|ORCL|20251125|10:56:53|S|52|193.810000||
B|CMBT|20251125|10:56:54|S|13|10.125000||
B|GGAL|20251125|10:56:54|S|100|46.110000||
B|GLD|20251125|10:56:54|S|100|379.190000||
B|LI|20251125|10:56:54|S|3|18.105000||
B|PCOR|20251125|10:56:54|S|200|73.620000||
B|VIST|20251125|10:56:54|S|48|46.890000||
B|FIX|20251125|10:56:55|S|1|934.820000||
B|GDXU|20251125|10:56:55|S|12|180.160000||
B|GOOGL|20251125|10:56:55|S|34|321.540000||
B|PSEC|20251125|10:56:55|S|400|2.605000||
B|QCOM|20251125|10:56:55|S|9|162.860000||
B|OPEN|20251125|10:56:56|S|717|7.705000||
B|ORCL|20251125|10:56:56|S|1|193.920000||
B|PLTR|20251125|10:56:56|S|40|158.951700||
B|TQQQ|20251125|10:56:56|S|25|50.202700||
B|AEG|20251125|10:56:57|S|20|7.695000||
B|AMD|20251125|10:56:57|S|40|198.230000||
B|BETA|20251125|10:56:57|S|51|26.390000||
B|BMNR|20251125|10:56:57|S|30|30.563000||
B|MO|20251125|10:56:57|S|50|58.085000||
B|SPY|20251125|10:56:57|S|300|668.930800||
B|TEM|20251125|10:56:57|S|5|74.840000||
B|UVIX|20251125|10:56:57|S|170|10.050000||
B|AMD|20251125|10:56:58|S|1|198.200000||
B|ORCL|20251125|10:56:58|S|5|193.970000||
B|ORCL|20251125|10:56:58|S|25|193.950000||
B|SYM|20251125|10:56:58|S|100|76.815000||
B|VOD|20251125|10:56:58|S|400|12.205000||
B|LITE|20251125|10:56:59|S|20|285.530000||
B|NUKK|20251125|10:56:59|S|200|6.510000||
B|ZIM|20251125|10:56:59|S|2|18.725000||
B|ACN|20251125|10:57:00|S|2|250.355800||
B|AMD|20251125|10:57:00|S|100|198.407500||
B|GTLS|20251125|10:57:00|S|3|203.870000||
B|HIMS|20251125|10:57:00|S|100|37.030000||
B|IBIT|20251125|10:57:00|S|43|49.305000||
B|IHI|20251125|10:57:00|S|8|64.240700||
B|NBIS|20251125|10:57:00|S|37|88.270000||
B|NBIS|20251125|10:57:00|S|38|88.270000||
B|NBIS|20251125|10:57:00|S|80|88.300000||
B|ORCL|20251125|10:57:00|S|50|193.950000||
B|RMCO|20251125|10:57:00|S|100|2.130000||
B|SPY|20251125|10:57:00|S|48|669.075000||
B|MSFT|20251125|10:57:01|S|6|471.110000||
B|PLUG|20251125|10:57:01|S|500|1.880000||
B|VNOM|20251125|10:57:01|S|100|35.520000||
B|ZIM|20251125|10:57:01|S|40|18.725000||
B|AMD|20251125|10:57:02|S|5|198.456800||
B|AMD|20251125|10:57:02|S|42|198.466300||
B|BE|20251125|10:57:02|S|100|90.230000||
B|BMNR|20251125|10:57:02|S|1|30.577000||
B|IRM|20251125|10:57:02|S|100|83.900000||
B|JD|20251125|10:57:02|S|1193|29.257100||
B|NET|20251125|10:57:02|S|5|188.800000||
B|BE|20251125|10:57:03|S|100|90.230000||
B|HIMS|20251125|10:57:03|S|89|37.030000||
B|SOXL|20251125|10:57:03|S|200|33.655000||
B|TSLA|20251125|10:57:03|S|38|409.690000||
B|AMD|20251125|10:57:04|S|50|198.450000||
B|AMGN|20251125|10:57:04|S|20|337.730000||
B|CRWV|20251125|10:57:04|S|102|69.430000||
B|CUBI|20251125|10:57:04|S|20|69.390000||
B|ORCL|20251125|10:57:04|S|16|193.970000||
B|WPM|20251125|10:57:04|S|25|102.234800||
B|AMD|20251125|10:57:05|S|15|198.470000||
B|NVDA|20251125|10:57:05|S|200|172.395000||
B|ORLY|20251125|10:57:05|S|5|100.708000||
B|UBER|20251125|10:57:05|S|100|82.905000||
B|VOO|20251125|10:57:05|S|200|615.105200||
B|WCC|20251125|10:57:05|S|20|255.920000||
B|AMD|20251125|10:57:06|S|15|198.479500||
B|MAA|20251125|10:57:06|S|100|135.160000||
B|NFLX|20251125|10:57:06|S|10|104.259100||
B|NFLX|20251125|10:57:06|S|10|104.259100||
B|NVDA|20251125|10:57:06|S|2|172.430000||
B|NVDA|20251125|10:57:06|S|50|172.395000||
B|PSEC|20251125|10:57:06|S|100|2.600000||
B|FIVE|20251125|10:57:07|S|10|164.290000||
B|SM|20251125|10:57:07|S|20|18.290000||
B|AMD|20251125|10:57:08|S|15|198.577100||
B|AMD|20251125|10:57:08|S|15|198.580000||
B|AMD|20251125|10:57:08|S|100|198.577300||
B|AMZN|20251125|10:57:08|S|1|227.360000||
B|NTAP|20251125|10:57:08|S|100|110.590000||
B|ORCL|20251125|10:57:08|S|6|194.046000||
B|ORCL|20251125|10:57:08|S|40|194.060000||
B|RUBI|20251125|10:57:08|S|100|0.199900||
B|SOXS|20251125|10:57:08|S|1000|4.235000||
B|SPXU|20251125|10:57:08|S|75|53.597500||
B|UBER|20251125|10:57:08|S|95|82.910000||
B|UBER|20251125|10:57:08|S|100|82.910000||
B|AAPL|20251125|10:57:09|S|25|278.630000||
B|AVGO|20251125|10:57:09|S|100|373.560700||
B|CRCL|20251125|10:57:09|S|100|69.260000||
B|FOXX|20251125|10:57:09|S|220|5.790000||
B|GEOS|20251125|10:57:09|S|30|11.230000||
B|HOOD|20251125|10:57:09|S|100|112.327800||
B|NVDA|20251125|10:57:09|S|20|172.505000||
B|QQQM|20251125|10:57:09|S|2|247.801000||
B|TSLA|20251125|10:57:09|S|520|410.040000||
B|TSM|20251125|10:57:09|S|10|277.160000||
B|AMD|20251125|10:57:10|S|5|198.650000||
B|B|20251125|10:57:10|S|400|39.149200||
B|DIS|20251125|10:57:10|S|100|103.280000||
B|LI|20251125|10:57:10|S|2|18.102500||
B|NVDA|20251125|10:57:10|S|16|172.480000||
B|U|20251125|10:57:10|S|32|40.875000||
B|U|20251125|10:57:10|S|118|40.875000||
B|AMD|20251125|10:57:11|S|7|198.626100||
B|BCS|20251125|10:57:11|S|100|21.665000||
B|BNS|20251125|10:57:11|S|20|67.290000||
B|GT|20251125|10:57:11|S|300|8.405000||
B|MSTR|20251125|10:57:11|S|23|171.800000||
B|SGI|20251125|10:57:11|S|20|88.880000||
B|WELL|20251125|10:57:11|S|22|203.650000||
B|AMD|20251125|10:57:12|S|100|198.590000||
B|AVGO|20251125|10:57:12|S|40|373.570000||
B|NNOX|20251125|10:57:12|S|50|4.527300||
B|SOXL|20251125|10:57:12|E|100|33.716500||
B|AVGO|20251125|10:57:13|S|10|373.570000||
B|EBS|20251125|10:57:13|S|100|10.817400||
B|FLNC|20251125|10:57:13|S|100|17.480000||
B|GGLL|20251125|10:57:13|S|22|106.950000||
B|GOOG|20251125|10:57:13|S|800|321.800000||
B|NFXL|20251125|10:57:13|S|5|40.599500||
B|NTNX|20251125|10:57:13|S|100|58.100000||
B|PHM|20251125|10:57:13|S|36|124.060000||
B|SMH|20251125|10:57:13|S|22|332.115000||
B|AMZN|20251125|10:57:14|S|6|227.328000||
B|BE|20251125|10:57:14|S|66|90.230000||
B|FLYX|20251125|10:57:14|S|1|3.380000||
B|FOXX|20251125|10:57:14|S|100|5.790000||
B|META|20251125|10:57:14|S|10|628.420000||
B|META|20251125|10:57:14|S|50|628.360000||
B|OPEN|20251125|10:57:14|S|100|7.730000||
B|OUST|20251125|10:57:14|S|10|21.010000||
B|SAIC|20251125|10:57:14|S|5|85.370000||
B|AMD|20251125|10:57:15|S|50|198.690000||
B|AVGO|20251125|10:57:15|S|200|373.563100||
B|C|20251125|10:57:15|S|224|100.320000||
B|CRK|20251125|10:57:15|S|20|24.760000||
B|GOOGL|20251125|10:57:15|S|1|321.660000||
B|NVDA|20251125|10:57:15|S|10|172.485000||
B|PLTR|20251125|10:57:15|S|100|159.030000||
B|BRKR|20251125|10:57:16|S|40|49.050000||
B|GOOG|20251125|10:57:16|S|120|321.830000||
B|IHI|20251125|10:57:16|S|8|64.250000||
B|WIX|20251125|10:57:16|S|5|96.121000||
B|AMD|20251125|10:57:17|S|50|198.776500||
B|C|20251125|10:57:17|S|213|100.320000||
B|CDE|20251125|10:57:17|S|173|14.807200||
B|CX|20251125|10:57:17|S|100|10.405000||
B|NVDA|20251125|10:57:17|S|50|172.490000||
B|NVDA|20251125|10:57:17|S|100|172.445000||
B|AMD|20251125|10:57:18|S|20|198.860000||
B|AMD|20251125|10:57:18|S|32|198.890000||
B|AMD|20251125|10:57:18|S|35|198.829500||
B|AMD|20251125|10:57:18|S|300|198.867200||
B|ETOR|20251125|10:57:18|S|20|39.731200||
B|FLNC|20251125|10:57:18|S|100|17.470000||
B|GRND|20251125|10:57:18|S|50|12.410000||
B|NTNX|20251125|10:57:18|S|3|58.166900||
B|NTNX|20251125|10:57:18|S|100|58.140000||
B|OKLO|20251125|10:57:18|S|20|81.765000||
B|OSRH|20251125|10:57:18|S|300|0.787300||
B|QBTS|20251125|10:57:18|S|520|22.500000||
B|QBTS|20251125|10:57:18|S|520|22.510000||
B|AMD|20251125|10:57:19|S|25|198.883500||
B|AMD|20251125|10:57:19|S|100|198.890000||
B|MSFT|20251125|10:57:19|S|1|471.350000||
B|O|20251125|10:57:19|S|1|56.860000||
B|ORCL|20251125|10:57:19|S|52|194.140000||
B|PLTR|20251125|10:57:19|S|282|159.170000||
B|VCLT|20251125|10:57:19|S|400|77.520000||
B|BURU|20251125|10:57:20|E|5|0.207700||
B|CTSH|20251125|10:57:20|S|5|75.997400||
B|GLD|20251125|10:57:20|S|3|379.170000||
B|NVDA|20251125|10:57:20|S|20|172.550000||
B|PLTR|20251125|10:57:20|S|15|159.228300||
B|PLTR|20251125|10:57:20|S|15|159.230000||
B|AAL|20251125|10:57:21|S|609|13.675000||
B|AMD|20251125|10:57:21|S|100|198.920000||
B|HELE|20251125|10:57:21|S|100|19.260000||
B|INTC|20251125|10:57:21|S|1|35.573500||
B|JD|20251125|10:57:21|S|20|29.259300||
B|NVDA|20251125|10:57:21|S|100|172.540000||
B|ORCL|20251125|10:57:21|S|100|194.110000||
B|TSLA|20251125|10:57:21|S|10|410.250000||
B|TSLA|20251125|10:57:21|S|50|410.256800||
B|AXS|20251125|10:57:22|S|9|100.620000||
B|LI|20251125|10:57:22|S|100|18.095000||
B|META|20251125|10:57:22|S|5|628.554800||
B|NBIS|20251125|10:57:22|S|5|88.370000||
B|NXT|20251125|10:57:22|S|100|88.570000||
B|PLD|20251125|10:57:22|S|1|128.010500||
B|PLTZ|20251125|10:57:22|S|500|8.060000||
B|QQQ|20251125|10:57:22|S|80|602.170000||
B|TSLA|20251125|10:57:22|S|150|410.280000||
B|TSLA|20251125|10:57:22|S|200|410.260000||
B|CMBM|20251125|10:57:23|E|1|2.030000||
B|IBM|20251125|10:57:23|S|34|302.480000||
B|JD|20251125|10:57:23|S|25|29.265000||
B|NVDA|20251125|10:57:23|S|200|172.575000||
B|RDDT|20251125|10:57:23|S|50|207.840000||
B|STX|20251125|10:57:23|S|18|255.590000||
B|WBI|20251125|10:57:23|S|100|22.150000||
B|WFC|20251125|10:57:23|S|50|84.120000||
B|ALB|20251125|10:57:24|S|100|122.203300||
B|AMD|20251125|10:57:24|S|2|198.865000||
B|AMD|20251125|10:57:24|S|100|198.940000||
B|AMD|20251125|10:57:24|S|300|198.940000||
B|AVGO|20251125|10:57:24|S|100|374.185400||
B|ORCL|20251125|10:57:24|S|10|194.220000||
B|SHOP|20251125|10:57:24|S|1|154.360000||
B|SQM|20251125|10:57:24|S|10|61.560000||
B|TNA|20251125|10:57:24|S|46|44.047700||
B|TSLA|20251125|10:57:24|S|17|410.310000||
B|TSLA|20251125|10:57:24|S|60|410.370000||
B|TSLA|20251125|10:57:24|S|100|410.320000||
B|ZBRA|20251125|10:57:24|S|80|247.510000||
B|ZM|20251125|10:57:24|S|100|88.200000||
B|ALGN|20251125|10:57:25|S|19|150.150000||
B|AMD|20251125|10:57:25|S|20|198.870000||
B|FLYX|20251125|10:57:25|S|1|3.380000||
B|IONQ|20251125|10:57:25|S|100|45.605000||
B|TRMD|20251125|10:57:25|S|12|21.104400||
B|TSLA|20251125|10:57:25|S|13|410.290000||
B|UPST|20251125|10:57:25|S|100|40.498300||
B|ALB|20251125|10:57:26|S|1|122.220000||
B|BTG|20251125|10:57:26|S|2751|4.319300||
B|IWM|20251125|10:57:26|S|6|243.035000||
B|KEYS|20251125|10:57:26|S|13|192.000000||
B|MELI|20251125|10:57:26|S|1|2020.200000||
B|QQQ|20251125|10:57:26|S|50|602.177000||
B|SPY|20251125|10:57:26|S|50|669.345300||
B|TSLL|20251125|10:57:26|S|300|16.887500||
B|ALV|20251125|10:57:27|S|6|117.020000||
B|ANF|20251125|10:57:27|S|10|84.827100||
B|AVGO|20251125|10:57:27|S|200|373.910000||
B|COIN|20251125|10:57:27|S|100|244.053400||
B|IREN|20251125|10:57:27|S|100|45.245000||
B|IREN|20251125|10:57:27|S|700|45.220000||
B|IREN|20251125|10:57:27|S|1500|45.230000||
B|NVDA|20251125|10:57:27|S|500|172.545000||
B|RHI|20251125|10:57:27|S|20|27.570000||
B|SNDK|20251125|10:57:27|S|95|214.500000||
B|SNDK|20251125|10:57:27|S|223|214.580000||
B|TSLA|20251125|10:57:27|S|80|410.170000||
B|TSLA|20251125|10:57:27|S|300|410.190000||
B|ABNB|20251125|10:57:28|S|15|117.848500||
B|FBL|20251125|10:57:28|S|400|30.530000||
B|HBAN|20251125|10:57:28|S|100|16.109300||
B|SNDK|20251125|10:57:28|S|12|214.581000||
B|COIN|20251125|10:57:29|S|48|244.060000||
B|COIN|20251125|10:57:29|S|100|244.053600||
B|F|20251125|10:57:29|S|26|13.195000||
B|LECO|20251125|10:57:29|S|1|234.240000||
B|MSTR|20251125|10:57:29|S|30|172.160000||
B|PLTR|20251125|10:57:29|S|350|159.260000||
B|RIOT|20251125|10:57:29|S|20|13.760700||
B|BIDU|20251125|10:57:30|S|26|118.830000||
B|MGNI|20251125|10:57:30|S|9|15.043500||
B|ONDS|20251125|10:57:30|S|9|8.145000||
B|ORCL|20251125|10:57:30|S|3|194.260000||
B|ORCL|20251125|10:57:30|S|9|194.260000||
B|AMD|20251125|10:57:31|S|10|198.960000||
B|HBI|20251125|10:57:31|S|20|6.649300||
B|INV|20251125|10:57:31|S|400|5.220000||
B|JNJ|20251125|10:57:31|S|30|206.740000||
B|KEYS|20251125|10:57:31|S|20|192.150000||
B|MOS|20251125|10:57:31|S|100|24.055000||
B|NVDA|20251125|10:57:31|S|3|172.570000||
B|SYM|20251125|10:57:31|S|200|76.850000||
B|TSLA|20251125|10:57:31|S|92|410.290000||
B|AAPL|20251125|10:57:32|S|92|278.630000||
B|AMZN|20251125|10:57:32|S|100|227.508600||
B|AVGO|20251125|10:57:32|S|112|374.350000||
B|B|20251125|10:57:32|S|193|39.139300||
B|COIN|20251125|10:57:32|S|20|244.144900||
B|JKHY|20251125|10:57:32|S|15|172.930000||
B|ONDS|20251125|10:57:32|S|100|8.145000||
B|ORCL|20251125|10:57:32|S|45|194.260000||
B|SMCI|20251125|10:57:32|S|49|32.080000||
B|TSLA|20251125|10:57:32|S|10|410.260000||
B|TSLA|20251125|10:57:32|S|10|410.270000||
B|UEC|20251125|10:57:32|S|20|11.660000||
B|AMZN|20251125|10:57:33|S|100|227.510000||
B|AMZN|20251125|10:57:33|S|100|227.510000||
B|BMEZ|20251125|10:57:33|S|200|15.170000||
B|JEPQ|20251125|10:57:33|S|15|57.355000||
B|KVUE|20251125|10:57:33|S|20|16.820000||
B|META|20251125|10:57:33|S|5|628.865400||
B|NVDA|20251125|10:57:33|S|400|172.522600||
B|SPSM|20251125|10:57:33|S|40|46.587900||
B|AMD|20251125|10:57:34|S|5|198.980000||
B|AMD|20251125|10:57:34|S|20|198.970000||
B|CELH|20251125|10:57:34|S|62|39.775000||
B|GOOGL|20251125|10:57:34|S|59|321.850000||
B|NVDA|20251125|10:57:34|S|20|172.520000||
B|AAPL|20251125|10:57:35|S|115|278.640000||
B|COIN|20251125|10:57:35|S|100|244.114900||
B|EOSE|20251125|10:57:35|S|1400|12.775000||
B|META|20251125|10:57:35|S|1|628.840000||
B|QDEL|20251125|10:57:35|S|18|27.695000||
B|TIGR|20251125|10:57:35|S|10|8.547500||
B|TSLL|20251125|10:57:35|S|3600|16.877500||
B|AVGO|20251125|10:57:36|S|5|374.350000||
B|CLSK|20251125|10:57:36|S|60|11.035000||
B|FMDE|20251125|10:57:36|S|243|35.756200||
B|HAYW|20251125|10:57:36|S|14|16.455000||
B|META|20251125|10:57:36|S|67|628.800000||
B|META|20251125|10:57:36|S|440|628.880000||
B|MSFT|20251125|10:57:36|S|100|471.377300||
B|NBIS|20251125|10:57:36|S|50|88.400000||
B|OKLO|20251125|10:57:36|S|3|81.860000||
B|GDDY|20251125|10:57:37|S|100|127.455000||
B|GOOG|20251125|10:57:37|S|139|322.140000||
B|OKLO|20251125|10:57:37|S|25|81.825000||
B|OKLO|20251125|10:57:37|S|25|81.860000||
B|PKX|20251125|10:57:37|S|100|51.970000||
B|SOXL|20251125|10:57:37|S|30|33.870000||
B|SOXL|20251125|10:57:37|S|120|33.858300||
B|ASST|20251125|10:57:38|S|10|1.060000||
B|CRCL|20251125|10:57:38|S|100|69.370000||
B|EA|20251125|10:57:38|S|20|201.599100||
B|EQT|20251125|10:57:38|S|18|57.550000||
B|MSFT|20251125|10:57:38|S|215|471.440000||
B|NBIS|20251125|10:57:38|S|312|88.430000||
B|PLTR|20251125|10:57:38|S|50|159.300000||
B|PLTR|20251125|10:57:38|S|200|159.300000||
B|RY|20251125|10:57:38|S|172|151.160000||
B|SHAK|20251125|10:57:38|S|2|88.380000||
B|SHAK|20251125|10:57:38|S|3|88.380000||
B|SPY|20251125|10:57:38|S|1|669.530000||
B|CTSH|20251125|10:57:39|S|20|76.050000||
B|IONZ|20251125|10:57:39|S|8600|4.880000||
B|IWM|20251125|10:57:39|S|100|243.085000||
B|RIOT|20251125|10:57:39|S|8|13.770000||
B|SQM|20251125|10:57:39|S|25|61.560000||
B|TRMD|20251125|10:57:39|S|7|21.103600||
B|AMD|20251125|10:57:40|S|20|199.060000||
B|GM|20251125|10:57:40|S|50|72.519300||
B|IBDR|20251125|10:57:40|S|18|24.275500||
B|PTGX|20251125|10:57:40|S|2|88.260000||
B|TSLA|20251125|10:57:40|S|7|410.456500||
B|TSLA|20251125|10:57:40|S|50|410.440000||
B|BNED|20251125|10:57:41|S|100|9.040000||
B|FROG|20251125|10:57:41|S|19|61.510000||
B|HBI|20251125|10:57:41|S|6|6.649300||
B|LAC|20251125|10:57:41|S|41|4.945000||
B|NU|20251125|10:57:41|S|8|16.250700||
B|SCHD|20251125|10:57:41|S|80|27.215000||
B|AAPL|20251125|10:57:42|S|87|278.630000||
B|AMZP|20251125|10:57:42|S|68|28.180800||
B|AVGO|20251125|10:57:42|S|100|374.730000||
B|COIN|20251125|10:57:42|S|27|244.250000||
B|LI|20251125|10:57:42|S|100|18.125000||
B|OKLO|20251125|10:57:42|S|50|81.850000||
B|RKLB|20251125|10:57:42|S|35|41.400000||
B|TNA|20251125|10:57:42|S|566|44.097700||
B|ESPR|20251125|10:57:43|S|100|3.627700||
B|INTC|20251125|10:57:43|S|70|35.615000||
B|META|20251125|10:57:43|S|50|628.925000||
B|MSFT|20251125|10:57:43|S|1|471.640000||
B|ORCL|20251125|10:57:43|S|1|194.440000||
B|TSLA|20251125|10:57:43|S|40|410.640000||
B|ZM|20251125|10:57:43|S|2|88.230000||
B|AVGO|20251125|10:57:44|S|200|374.790000||
B|AVGO|20251125|10:57:44|S|250|374.880000||
B|GOOG|20251125|10:57:44|S|2|322.250000||
B|GOOG|20251125|10:57:44|S|25|322.237800||
B|MNTS|20251125|10:57:44|S|1|0.626400||
B|ORCL|20251125|10:57:44|S|3|194.420000||
B|PSKY|20251125|10:57:44|S|200|15.389300||
B|RYAAY|20251125|10:57:44|S|5|67.070000||
B|SPY|20251125|10:57:44|S|1|669.730000||
B|TSLA|20251125|10:57:44|S|25|410.656500||
B|TSLA|20251125|10:57:44|S|25|410.660000||
B|ALB|20251125|10:57:45|S|4|122.295000||
B|ALB|20251125|10:57:45|S|4|122.390000||
B|MSFT|20251125|10:57:45|S|50|471.640000||
B|NNE|20251125|10:57:45|S|100|29.020000||
B|ORCL|20251125|10:57:45|S|16|194.490000||
B|TSLA|20251125|10:57:45|S|40|410.640000||
B|ZM|20251125|10:57:45|S|39|88.250000||
B|CLSK|20251125|10:57:46|S|236|11.035000||
B|CRWV|20251125|10:57:46|S|300|69.615000||
B|DOW|20251125|10:57:46|S|100|23.235000||
B|LI|20251125|10:57:46|S|100|18.125000||
B|MIDD|20251125|10:57:46|S|20|117.140000||
B|NFLX|20251125|10:57:46|S|10|104.350000||
B|PRGO|20251125|10:57:46|S|20|13.080000||
B|SNDK|20251125|10:57:46|S|50|214.711000||
B|TSLA|20251125|10:57:46|S|10|410.615000||
B|AMD|20251125|10:57:47|S|200|199.090000||
B|IONQ|20251125|10:57:47|S|100|45.565000||
B|MARA|20251125|10:57:47|S|100|10.835000||
B|NVDX|20251125|10:57:47|S|80|15.510000||
B|NVDX|20251125|10:57:47|S|80|15.510000||
B|TIGR|20251125|10:57:47|S|1|8.547500||
B|TSLA|20251125|10:57:47|S|100|410.362900||
B|TTD|20251125|10:57:47|S|100|39.040000||
B|TTD|20251125|10:57:47|S|300|39.040000||
B|VCICW|20251125|10:57:47|S|1|1.450000||
B|AAPL|20251125|10:57:48|S|107|278.615000||
B|CETY|20251125|10:57:48|S|500|1.809900||
B|COIN|20251125|10:57:48|S|20|243.963800||
B|GOOGL|20251125|10:57:48|S|50|321.980000||
B|HAL|20251125|10:57:48|S|20|25.525000||
B|MSFT|20251125|10:57:48|S|106|471.690000||
B|OKLO|20251125|10:57:48|S|50|81.830000||
B|ORCL|20251125|10:57:48|S|80|194.290000||
B|NVDA|20251125|10:57:49|S|4|172.530000||
B|SNDK|20251125|10:57:49|S|10|214.590000||
B|SOUN|20251125|10:57:49|S|3|11.767400||
B|SYM|20251125|10:57:49|S|100|76.890000||
B|TSLL|20251125|10:57:49|S|10|16.895000||
B|UPRO|20251125|10:57:49|S|22|110.399600||
B|XOM|20251125|10:57:49|S|59|115.060000||
B|XOM|20251125|10:57:49|S|121|115.060000||
B|ACHR|20251125|10:57:50|S|5|7.255000||
B|AMD|20251125|10:57:50|S|2|199.180000||
B|ANET|20251125|10:57:50|S|1|123.500000||
B|ASTS|20251125|10:57:50|S|748|54.390000||
B|META|20251125|10:57:50|S|10|628.790000||
B|MSTR|20251125|10:57:50|S|33|172.180000||
B|SPY|20251125|10:57:50|S|57|669.630000||
B|AVGO|20251125|10:57:51|S|100|374.715000||
B|EQNR|20251125|10:57:51|S|10|22.445000||
B|KRMN|20251125|10:57:51|S|6|63.870000||
B|KSS|20251125|10:57:51|S|400|21.210000||
B|PONY|20251125|10:57:51|S|39|13.410700||
B|SHLS|20251125|10:57:51|S|108|8.020000||
B|SMU|20251125|10:57:51|S|300|3.959300||
B|TSLA|20251125|10:57:51|S|25|410.630000||
B|TSLA|20251125|10:57:51|S|200|410.630000||
B|BNED|20251125|10:57:52|S|100|8.960000||
B|CETY|20251125|10:57:52|S|492|1.820000||
B|NTNX|20251125|10:57:52|S|520|58.200000||
B|ORCL|20251125|10:57:52|S|15|194.240000||
B|PLTR|20251125|10:57:52|S|5|159.450000||
B|SMR|20251125|10:57:52|S|19|18.618000||
B|TSLL|20251125|10:57:52|S|900|16.909300||
B|VCICW|20251125|10:57:52|S|1|1.450000||
B|AMD|20251125|10:57:53|S|50|199.180000||
B|AMD|20251125|10:57:53|S|100|199.180000||
B|AMZN|20251125|10:57:53|S|50|227.630000||
B|AVGO|20251125|10:57:53|S|12|374.774600||
B|AVGO|20251125|10:57:53|S|80|374.780000||
B|COIN|20251125|10:57:53|S|20|243.974400||
B|INTU|20251125|10:57:53|S|2|651.731000||
B|INTU|20251125|10:57:53|S|3|651.740000||
B|MSFT|20251125|10:57:53|S|67|471.680000||
B|ORCL|20251125|10:57:53|S|42|194.290000||
B|ORCL|20251125|10:57:53|S|75|194.290000||
B|LMND|20251125|10:57:54|S|40|71.620000||
B|LMND|20251125|10:57:54|S|60|71.650000||
B|META|20251125|10:57:54|S|5|628.790000||
B|ORCL|20251125|10:57:54|S|100|194.460000||
B|ORCL|20251125|10:57:54|S|100|194.480000||
B|ORCL|20251125|10:57:54|S|1876|194.380000||
B|OSRH|20251125|10:57:54|S|3787|0.786200||
B|TSLA|20251125|10:57:54|S|2|410.550000||
B|CRWV|20251125|10:57:55|S|100|69.485000||
B|CVS|20251125|10:57:55|S|17|78.510000||
B|IBIT|20251125|10:57:55|S|400|49.310000||
B|META|20251125|10:57:55|S|5|628.870000||
B|RHI|20251125|10:57:55|S|20|27.580000||
B|SNDK|20251125|10:57:55|S|195|214.750000||
B|SOFI|20251125|10:57:55|S|120|27.435000||
B|WDS|20251125|10:57:55|S|1|16.105000||
B|COIN|20251125|10:57:56|S|11|244.040000||
B|CTSH|20251125|10:57:56|S|10|76.017100||
B|NVDA|20251125|10:57:56|S|100|172.525000||
B|NVDA|20251125|10:57:56|S|100|172.530000||
B|NVDL|20251125|10:57:56|S|2|76.591000||
B|ORCL|20251125|10:57:56|S|227|194.480000||
B|WBSpF|20251125|10:57:56|S|25|19.700000||
B|AMD|20251125|10:57:57|S|40|199.310000||
B|ANF|20251125|10:57:57|S|60|84.785000||
B|AVGO|20251125|10:57:57|S|40|374.730000||
B|AVGO|20251125|10:57:57|S|400|374.780000||
B|AMD|20251125|10:57:58|S|40|199.360000||
B|AMSF|20251125|10:57:58|S|80|41.030000||
B|ETOR|20251125|10:57:58|S|20|39.720000||
B|GGLL|20251125|10:57:58|S|100|107.090000||
B|QLD|20251125|10:57:58|S|2|68.070000||
B|SOXL|20251125|10:57:58|S|1000|33.919100||
B|TQQQ|20251125|10:57:58|S|10|50.398300||
B|TSM|20251125|10:57:58|S|10|277.660000||
B|AMD|20251125|10:57:59|S|100|199.345000||
B|AMD|20251125|10:57:59|S|200|199.345000||
B|ARCC|20251125|10:57:59|S|5|20.259300||
B|AVGO|20251125|10:57:59|S|101|374.850000||
B|BRKR|20251125|10:57:59|S|5|49.095000||
B|COIN|20251125|10:57:59|S|8|244.100000||
B|COIN|20251125|10:57:59|S|100|244.091900||
B|CX|20251125|10:57:59|S|100|10.415000||
B|GOOG|20251125|10:57:59|S|4|321.970000||
B|GOOGL|20251125|10:57:59|S|48|321.811500||
B|IBIT|20251125|10:57:59|S|400|49.324600||
B|MIDD|20251125|10:57:59|S|25|117.085000||
B|OPEN|20251125|10:57:59|S|82|7.747500||
B|ORCL|20251125|10:57:59|S|40|194.400000||
B|PLTR|20251125|10:57:59|S|5|159.470000||
B|VT|20251125|10:57:59|S|75|138.109300||
B|AAPL|20251125|10:58:00|S|77|278.655000||
B|AMD|20251125|10:58:00|S|100|199.400000||
B|ETHT|20251125|10:58:00|S|80|38.100000||
B|IONQ|20251125|10:58:00|S|50|45.622100||
B|LYFT|20251125|10:58:00|S|10|19.517300||
B|SOXL|20251125|10:58:00|S|50|33.928300||
B|TSLA|20251125|10:58:00|S|20|410.780000||
B|TSLL|20251125|10:58:00|S|70|16.925000||
B|AAPL|20251125|10:58:01|S|57|278.665000||
B|HESM|20251125|10:58:01|S|1|32.253800||
B|LII|20251125|10:58:01|S|1|481.581000||
B|MRK|20251125|10:58:01|S|4|103.720000||
B|NTNX|20251125|10:58:01|S|5|58.180900||
B|NTNX|20251125|10:58:01|S|95|58.180000||
B|RWK|20251125|10:58:01|S|130|124.890500||
B|SCI|20251125|10:58:01|S|20|77.900000||
B|SOXL|20251125|10:58:01|S|100|33.935000||
B|TRMD|20251125|10:58:01|S|4|21.110000||
B|WM|20251125|10:58:01|S|7|215.680000||
B|AMD|20251125|10:58:02|S|1|199.350000||
B|CLF|20251125|10:58:02|S|100|12.495000||
B|LIMN|20251125|10:58:02|S|379|0.881000||
B|NUVB|20251125|10:58:02|S|2|7.568000||
B|PANW|20251125|10:58:02|S|14|183.980000||
B|SMR|20251125|10:58:02|S|100|18.646000||
B|SQQQ|20251125|10:58:02|S|496|74.139500||
B|UA|20251125|10:58:02|S|65|4.365000||
B|WWD|20251125|10:58:02|S|100|289.140000||
B|AVGO|20251125|10:58:03|S|162|374.730000||
B|COIN|20251125|10:58:03|S|104|244.055000||
B|GOOG|20251125|10:58:03|S|8|321.760000||
B|GOOGL|20251125|10:58:03|S|45|321.570000||
B|K|20251125|10:58:03|S|50|83.569300||
B|KSPI|20251125|10:58:03|S|30|73.620000||
B|LI|20251125|10:58:03|S|2|18.120500||
B|LLY|20251125|10:58:03|S|3|1091.645000||
B|LLY|20251125|10:58:03|S|10|1091.645000||
B|MSFT|20251125|10:58:03|S|4|471.660000||
B|NVDL|20251125|10:58:03|S|13|76.550000||
B|ORCL|20251125|10:58:03|S|40|194.340000||
B|ORCL|20251125|10:58:03|S|45|194.380000||
B|AGCC|20251125|10:58:04|S|1|6.600000||
B|ALB|20251125|10:58:04|S|20|122.240000||
B|CRWV|20251125|10:58:04|S|20|69.520000||
B|HIMS|20251125|10:58:04|S|150|37.090000||
B|INTC|20251125|10:58:04|S|27|35.629000||
B|CNQ|20251125|10:58:05|S|15|32.765000||
B|INTC|20251125|10:58:05|S|52|35.630000||
B|INTC|20251125|10:58:05|S|100|35.630000||
B|META|20251125|10:58:05|S|8|628.720000||
B|ORCL|20251125|10:58:05|S|4|194.370000||
B|PSKY|20251125|10:58:05|S|10|15.397100||
B|SMH|20251125|10:58:05|S|280|332.780000||
B|SNDK|20251125|10:58:05|S|2|214.921000||
B|UVIX|20251125|10:58:05|S|100|9.950000||
B|AAPL|20251125|10:58:06|S|77|278.720000||
B|AMAT|20251125|10:58:06|S|3|234.820000||
B|AMD|20251125|10:58:06|S|3|199.390000||
B|AMD|20251125|10:58:06|S|30|199.440000||
B|AMD|20251125|10:58:06|S|47|199.380000||
B|AMD|20251125|10:58:06|S|53|199.400000||
B|AMZN|20251125|10:58:06|S|25|227.667500||
B|GM|20251125|10:58:06|S|1|72.550700||
B|GM|20251125|10:58:06|S|15|72.550700||
B|GOOGL|20251125|10:58:06|S|100|321.660000||
B|GOOGL|20251125|10:58:06|S|400|321.615000||
B|IONZ|20251125|10:58:06|S|100|4.880000||
B|MSFT|20251125|10:58:06|S|20|471.830000||
B|NVDA|20251125|10:58:06|S|100|172.705000||
B|PDI|20251125|10:58:06|S|5|17.918300||
B|RMR|20251125|10:58:06|S|15|15.050000||
B|AMD|20251125|10:58:07|S|70|199.530000||
B|BMNR|20251125|10:58:07|S|368|30.640000||
B|GOOG|20251125|10:58:07|S|38|321.762200||
B|LI|20251125|10:58:07|S|100|18.125000||
B|PLTR|20251125|10:58:07|S|25|159.530000||
B|QFIN|20251125|10:58:07|S|20|19.850000||
B|STX|20251125|10:58:07|S|1|255.530000||
B|ABTC|20251125|10:58:08|S|15|4.290000||
B|BNED|20251125|10:58:08|S|10|8.870000||
B|CIFR|20251125|10:58:08|S|46|16.249300||
B|HIMS|20251125|10:58:08|S|100|37.150000||
B|KMI|20251125|10:58:08|S|13|26.519300||
B|SNDK|20251125|10:58:08|S|7|215.241000||
B|SOXS|20251125|10:58:08|E|10|4.200000||
B|TSLA|20251125|10:58:08|S|25|410.920000||
B|ALK|20251125|10:58:09|S|20|41.710000||
B|AMD|20251125|10:58:09|S|1|199.506800||
B|AMD|20251125|10:58:09|S|2|199.510000||
B|AMD|20251125|10:58:09|S|6|199.460000||
B|AMD|20251125|10:58:09|S|200|199.433000||
B|AVGO|20251125|10:58:09|S|3|375.145000||
B|COIN|20251125|10:58:09|S|86|244.140000||
B|HAFN|20251125|10:58:09|S|100|5.935000||
B|NBIS|20251125|10:58:09|S|35|88.560000||
B|NVDA|20251125|10:58:09|S|5|172.710000||
B|SMU|20251125|10:58:09|E|2|3.979500||
B|AMD|20251125|10:58:10|S|100|199.490000||
B|CFG|20251125|10:58:10|S|63|54.045000||
B|CRCL|20251125|10:58:10|S|20|69.468600||
B|CRCL|20251125|10:58:10|S|77|69.476500||
B|GOOG|20251125|10:58:10|S|8|321.830000||
B|MU|20251125|10:58:10|S|1|220.099900||
B|XEL|20251125|10:58:10|S|20|80.530000||
B|AAPL|20251125|10:58:11|S|1|278.770000||
B|AMD|20251125|10:58:11|S|1|199.550000||
B|AMD|20251125|10:58:11|S|60|199.576500||
B|AMDL|20251125|10:58:11|S|100|13.750000||
B|META|20251125|10:58:11|S|1|628.960000||
B|NVDX|20251125|10:58:11|S|598|15.560000||
B|OPEN|20251125|10:58:11|S|64|7.745000||
B|XYZ|20251125|10:58:11|S|20|62.620000||
B|FIGR|20251125|10:58:12|S|7|33.920000||
B|GOOG|20251125|10:58:12|S|5|321.880000||
B|NFLX|20251125|10:58:12|S|20|104.415000||
B|PLTR|20251125|10:58:12|S|25|159.618600||
B|PLTR|20251125|10:58:12|S|25|159.620000||
B|RGTI|20251125|10:58:12|S|25|25.568000||
B|ZM|20251125|10:58:12|S|2|88.300000||
B|ZM|20251125|10:58:12|S|3|88.300000||
B|ZM|20251125|10:58:12|S|4|88.300000||
B|ZM|20251125|10:58:12|S|74|88.300000||
B|AMC|20251125|10:58:13|S|100|2.295000||
B|BE|20251125|10:58:13|S|50|90.982600||
B|CETY|20251125|10:58:13|S|200|1.810000||
B|CXM|20251125|10:58:13|S|67|7.325000||
B|ET|20251125|10:58:13|S|404|16.296000||
B|PANW|20251125|10:58:13|S|1|184.040000||
B|TSLA|20251125|10:58:13|S|15|411.119600||
B|TSLA|20251125|10:58:13|S|30|411.110000||
B|AVGO|20251125|10:58:14|S|80|375.140000||
B|BIDU|20251125|10:58:14|S|180|118.990000||
B|CRWV|20251125|10:58:14|S|15|69.680000||
B|IBM|20251125|10:58:14|S|3|302.780000||
B|MRK|20251125|10:58:14|S|192|103.726200||
B|MSFT|20251125|10:58:14|S|95|471.860000||
B|SQM|20251125|10:58:14|S|91|61.560000||
B|SQM|20251125|10:58:14|S|200|61.570000||
B|TRMD|20251125|10:58:14|S|89|21.110000||
B|AAPL|20251125|10:58:15|S|75|278.820000||
B|META|20251125|10:58:15|S|23|629.010000||
B|META|20251125|10:58:15|S|24|629.083200||
B|NVDA|20251125|10:58:15|S|100|172.880700||
B|PLTR|20251125|10:58:15|S|60|159.690000||
B|AVGO|20251125|10:58:16|S|40|375.310000||
B|IBM|20251125|10:58:16|S|1|302.910000||
B|IONQ|20251125|10:58:16|S|40|45.688600||
B|LVS|20251125|10:58:16|S|8|67.680000||
B|LVS|20251125|10:58:16|S|100|67.670000||
B|META|20251125|10:58:16|S|5|629.095000||
B|META|20251125|10:58:16|S|85|629.075000||
B|TSLA|20251125|10:58:16|S|2|411.120000||
B|AMD|20251125|10:58:17|S|1|199.590000||
B|AVGO|20251125|10:58:17|S|182|375.310000||
B|BA|20251125|10:58:17|S|1|179.865000||
B|CVS|20251125|10:58:17|S|1|78.520000||
B|GGLL|20251125|10:58:17|S|100|106.970000||
B|NVDA|20251125|10:58:17|S|100|172.905000||
B|SNDK|20251125|10:58:17|S|10|215.340000||
B|TSLA|20251125|10:58:17|S|30|411.100000||
B|JNJ|20251125|10:58:18|S|20|206.850000||
B|NVDA|20251125|10:58:18|S|89|172.920000||
B|OPEN|20251125|10:58:18|S|1300|7.760000||
B|ORCL|20251125|10:58:18|S|2|194.540000||
B|ORCL|20251125|10:58:18|S|51|194.530000||
B|TNA|20251125|10:58:18|S|400|44.189200||
B|TSLA|20251125|10:58:18|S|350|411.110000||
B|TSLA|20251125|10:58:18|S|600|411.100000||
B|TSLA|20251125|10:58:18|S|730|411.090000||
B|TSLL|20251125|10:58:18|S|48|16.955000||
B|ZTS|20251125|10:58:18|S|100|126.220000||
B|AMAT|20251125|10:58:19|S|103|234.960000||
B|AMD|20251125|10:58:19|S|3|199.605000||
B|AMD|20251125|10:58:19|S|200|199.592000||
B|KSS|20251125|10:58:19|S|25|21.281200||
B|LI|20251125|10:58:19|S|2|18.135000||
B|MGM|20251125|10:58:19|S|100|33.910000||
B|PLTR|20251125|10:58:19|S|35|159.728100||
B|PLTR|20251125|10:58:19|S|35|159.730000||
B|RKT|20251125|10:58:19|S|50|19.340000||
B|TSLA|20251125|10:58:19|S|160|411.035000||
B|TSLA|20251125|10:58:19|S|240|411.030000||
B|TSLA|20251125|10:58:19|S|350|411.030000||
B|TSLA|20251125|10:58:19|S|1370|411.030000||
B|VXX|20251125|10:58:19|S|100|34.615000||
B|AMD|20251125|10:58:20|S|10|199.617300||
B|BE|20251125|10:58:20|S|2|90.895000||
B|BE|20251125|10:58:20|S|2|90.900000||
B|BE|20251125|10:58:20|S|25|90.890000||
B|DE|20251125|10:58:20|S|1|496.053500||
B|NVDA|20251125|10:58:20|S|200|172.900000||
B|ORCL|20251125|10:58:20|S|216|194.540000||
B|QLD|20251125|10:58:20|S|80|68.179000||
B|AMD|20251125|10:58:21|S|3|199.605000||
B|AMD|20251125|10:58:21|S|50|199.637300||
B|META|20251125|10:58:21|S|1|629.410000||
B|NFLX|20251125|10:58:21|S|40|104.460000||
B|NVDA|20251125|10:58:21|S|100|172.911000||
B|SNDK|20251125|10:58:21|S|5|215.280000||
B|XOM|20251125|10:58:21|S|290|115.120000||
B|AMD|20251125|10:58:22|S|100|199.605000||
B|AMD|20251125|10:58:22|S|200|199.582500||
B|AMZN|20251125|10:58:22|S|50|227.840000||
B|B|20251125|10:58:22|S|18|39.170700||
B|HIMZ|20251125|10:58:22|S|400|8.205000||
B|META|20251125|10:58:22|S|1|629.400000||
B|NVDA|20251125|10:58:22|S|400|172.930000||
B|ORCL|20251125|10:58:22|S|2|194.540000||
B|WOLF|20251125|10:58:22|S|200|18.840000||
B|AMDL|20251125|10:58:23|S|50|13.745000||
B|AMZN|20251125|10:58:23|S|50|227.840000||
B|LI|20251125|10:58:23|S|2|18.135000||
B|OKLO|20251125|10:58:23|S|40|82.160000||
B|RGTI|20251125|10:58:23|S|37|25.579200||
B|RUN|20251125|10:58:23|S|300|18.240000||
B|SNDK|20251125|10:58:23|S|200|215.200000||
B|UVIX|20251125|10:58:23|S|3|9.920000||
B|UVIX|20251125|10:58:23|S|3|9.920000||
B|ZM|20251125|10:58:23|S|1|88.340000||
B|ZM|20251125|10:58:23|S|1|88.340000||
B|ZM|20251125|10:58:23|S|2|88.340000||
B|ZM|20251125|10:58:23|S|5|88.340000||
B|AVGO|20251125|10:58:24|S|113|375.230000||
B|META|20251125|10:58:24|S|1|629.300000||
B|NFLX|20251125|10:58:24|S|23|104.475000||
B|QQQ|20251125|10:58:24|S|33|602.985000||
B|SGOV|20251125|10:58:24|S|167|100.625000||
B|AMD|20251125|10:58:25|S|3|199.494000||
B|PYXS|20251125|10:58:25|S|150|5.155000||
B|ACHR|20251125|10:58:26|S|45|7.275000||
B|APP|20251125|10:58:26|S|8|541.200000||
B|BAC|20251125|10:58:26|S|4|52.439300||
B|CRWD|20251125|10:58:26|S|10|500.770000||
B|IWM|20251125|10:58:26|S|100|243.220000||
B|KWEB|20251125|10:58:26|S|50|37.673500||
B|PLTR|20251125|10:58:26|S|50|159.658600||
B|AMD|20251125|10:58:27|S|200|199.421500||
B|AVGO|20251125|10:58:27|S|144|375.060000||
B|CVCO|20251125|10:58:27|S|10|602.600000||
B|IBKR|20251125|10:58:27|S|10|62.600000||
B|IBKR|20251125|10:58:27|S|90|62.580000||
B|META|20251125|10:58:27|S|5|629.365000||
B|MRK|20251125|10:58:27|S|30|103.760000||
B|NVDA|20251125|10:58:27|S|300|172.835000||
B|SLV|20251125|10:58:27|S|200|45.990000||
B|TSLA|20251125|10:58:27|S|40|411.020000||
B|AMD|20251125|10:58:28|S|20|199.480000||
B|AMZN|20251125|10:58:28|S|220|227.835000||
B|BIDU|20251125|10:58:28|S|26|118.950000||
B|BIL|20251125|10:58:28|S|50|91.680000||
B|IWM|20251125|10:58:28|S|15|243.195000||
B|NVDA|20251125|10:58:28|S|420|172.840000||
B|ORCL|20251125|10:58:28|S|30|194.420000||
B|PLTR|20251125|10:58:28|S|50|159.630000||
B|QQQM|20251125|10:58:28|S|5|248.190000||
B|SHOP|20251125|10:58:28|S|1|154.660000||
B|SNEX|20251125|10:58:28|S|7|88.690000||
B|ZM|20251125|10:58:28|S|44|88.360000||
B|CWAN|20251125|10:58:29|S|300|21.915000||
B|GOOG|20251125|10:58:29|S|29|321.988200||
B|GOOG|20251125|10:58:29|S|40|321.990000||
B|HROW|20251125|10:58:29|S|100|40.940000||
B|LCID|20251125|10:58:29|S|100|12.509300||
B|MRVL|20251125|10:58:29|S|50|81.920000||
B|MSFT|20251125|10:58:29|S|1|471.860000||
B|NVDL|20251125|10:58:29|S|1|76.890000||
B|PSKY|20251125|10:58:29|S|400|15.405000||
B|TZA|20251125|10:58:29|S|2000|7.914600||
B|AMZN|20251125|10:58:30|S|100|227.858600||
B|AVGO|20251125|10:58:30|S|180|375.110000||
B|CETY|20251125|10:58:30|S|600|1.820000||
B|GOOG|20251125|10:58:30|S|10|321.977800||
B|GOOG|20251125|10:58:30|S|100|321.990600||
B|ICE|20251125|10:58:30|S|5|155.601200||
B|MU|20251125|10:58:30|S|6|220.130000||
B|NVDL|20251125|10:58:30|S|1|76.870000||
B|PLTR|20251125|10:58:30|S|100|159.640000||
B|PLTR|20251125|10:58:30|S|125|159.650000||
B|PLTR|20251125|10:58:30|S|315|159.630000||
B|PLTR|20251125|10:58:30|S|800|159.647200||
B|PPLT|20251125|10:58:30|S|100|140.005000||
B|TNA|20251125|10:58:30|S|407|44.137500||
B|UPRO|20251125|10:58:30|S|30|110.555400||
B|VCLT|20251125|10:58:30|S|400|77.520000||
B|Z|20251125|10:58:30|S|100|72.790100||
B|CETY|20251125|10:58:31|S|300|1.830000||
B|LI|20251125|10:58:31|S|3|18.132500||
B|SPRY|20251125|10:58:31|S|20|8.630000||
B|AMD|20251125|10:58:32|S|100|199.340000||
B|ANF|20251125|10:58:32|S|4|84.851700||
B|AVGO|20251125|10:58:32|S|40|375.390000||
B|DAVE|20251125|10:58:32|S|70|209.730000||
B|LYB|20251125|10:58:32|S|250|46.705500||
B|QUBT|20251125|10:58:33|S|200|11.170000||
B|SBEV|20251125|10:58:33|S|200|1.060000||
B|SPY|20251125|10:58:33|S|5|670.001700||
B|ZM|20251125|10:58:33|S|41|88.360000||
B|CX|20251125|10:58:34|S|100|10.415000||
B|NVDX|20251125|10:58:34|S|450|15.590000||
B|OMF|20251125|10:58:34|S|50|61.340000||
B|RYAAY|20251125|10:58:34|S|150|67.120000||
B|UVIX|20251125|10:58:34|S|3|9.930000||
B|ACHR|20251125|10:58:35|S|25|7.275000||
B|AMD|20251125|10:58:35|S|1|199.390000||
B|BABA|20251125|10:58:35|S|100|157.840000||
B|BNS|20251125|10:58:35|S|20|67.280000||
B|HLT|20251125|10:58:35|S|2|283.060000||
B|LI|20251125|10:58:35|S|100|18.135000||
B|NIO|20251125|10:58:35|S|20|5.525000||
B|NVDA|20251125|10:58:35|S|890|172.940000||
B|SLV|20251125|10:58:35|S|14|45.975000||
B|XLG|20251125|10:58:35|S|2|58.383500||
B|AVGO|20251125|10:58:36|S|111|375.360000||
B|AVGO|20251125|10:58:36|S|670|375.390000||
B|GOOG|20251125|10:58:36|S|10|322.018300||
B|KRO|20251125|10:58:36|S|2000|4.859500||
B|OKLO|20251125|10:58:36|S|50|82.170000||
B|ORCL|20251125|10:58:36|S|100|194.573300||
B|RHI|20251125|10:58:36|S|4|27.610000||
B|VCLT|20251125|10:58:36|S|2000|77.520000||
B|WULF|20251125|10:58:36|S|30|12.929100||
B|XBI|20251125|10:58:36|S|100|120.200000||
B|B|20251125|10:58:37|S|24|39.140700||
B|DIS|20251125|10:58:37|S|50|103.448300||
B|NIO|20251125|10:58:37|S|8|5.527400||
B|SMR|20251125|10:58:37|S|250|18.678000||
B|TSLA|20251125|10:58:37|S|5|411.360000||
B|UVIX|20251125|10:58:37|S|3|9.930000||
B|ZM|20251125|10:58:37|S|13|88.290000||
B|ZM|20251125|10:58:37|S|68|88.290000||
B|AMD|20251125|10:58:38|S|50|199.290000||
B|AVGO|20251125|10:58:38|S|107|375.380000||
B|MSFT|20251125|10:58:38|S|3|471.960000||
B|ORCL|20251125|10:58:38|S|50|194.633600||
B|ORCL|20251125|10:58:38|S|60|194.660000||
B|RELY|20251125|10:58:38|S|100|12.640000||
B|TSLA|20251125|10:58:38|S|36|411.325000||
B|TSLL|20251125|10:58:38|S|50|16.965000||
B|USNA|20251125|10:58:38|S|125|20.090000||
B|UVIX|20251125|10:58:38|S|100|9.920000||
B|ZM|20251125|10:58:38|S|42|88.310000||
B|ALAB|20251125|10:58:39|S|45|139.360000||
B|ALB|20251125|10:58:39|S|50|122.352300||
B|BLRX|20251125|10:58:39|S|100|3.530000||
B|LI|20251125|10:58:39|S|100|18.135000||
B|NVDX|20251125|10:58:39|E|20|15.588500||
B|OKLO|20251125|10:58:39|S|100|82.230000||
B|ORCL|20251125|10:58:39|S|25|194.660000||
B|AMD|20251125|10:58:40|S|100|199.210000||
B|AMDL|20251125|10:58:40|S|30|13.697400||
B|BLRX|20251125|10:58:40|S|100|3.550000||
B|QFIN|20251125|10:58:40|S|20|19.860000||
B|TMUS|20251125|10:58:40|S|20|207.800000||
B|TSLA|20251125|10:58:40|S|90|411.325900||
B|BRK/B|20251125|10:58:41|S|80|508.070000||
B|BRK/B|20251125|10:58:41|S|80|508.090000||
B|BRK/B|20251125|10:58:41|S|240|508.020000||
B|DRNZ|20251125|10:58:41|S|46|19.297500||
B|EA|20251125|10:58:41|S|20|201.608800||
B|ETHU|20251125|10:58:41|S|250|55.079500||
B|ITUB|20251125|10:58:41|S|15|7.395000||
B|MLTX|20251125|10:58:41|S|70|13.268000||
B|MRUS|20251125|10:58:41|S|5|96.020000||
B|NVDA|20251125|10:58:41|S|200|172.910000||
B|SLV|20251125|10:58:41|S|220|45.979300||
B|TQQQ|20251125|10:58:41|S|298|50.515000||
B|AVGO|20251125|10:58:42|S|121|375.330000||
B|BMY|20251125|10:58:42|S|20|48.629300||
B|FINV|20251125|10:58:42|S|80|5.195000||
B|GENI|20251125|10:58:42|S|20|9.925000||
B|GOOGL|20251125|10:58:42|S|100|321.980000||
B|IBIT|20251125|10:58:42|S|256|49.310000||
B|NAVN|20251125|10:58:42|S|100|15.910000||
B|NAVN|20251125|10:58:42|S|300|15.930000||
B|SPRY|20251125|10:58:42|S|1|8.620000||
B|TSLA|20251125|10:58:42|S|150|411.230000||
B|UVIX|20251125|10:58:42|S|3|9.930000||
B|BTCI|20251125|10:58:43|S|100|45.215000||
B|GOOG|20251125|10:58:43|S|200|322.216000||
B|LI|20251125|10:58:43|S|2|18.135000||
B|NVDA|20251125|10:58:43|S|200|172.935000||
B|PSKY|20251125|10:58:43|S|10|15.405000||
B|TROX|20251125|10:58:43|S|1034|3.735000||
B|TZA|20251125|10:58:43|S|100|7.920000||
B|ZM|20251125|10:58:43|S|13|88.230000||
B|ZM|20251125|10:58:43|S|29|88.230000||
B|AMD|20251125|10:58:44|S|100|199.235000||
B|AMZN|20251125|10:58:44|S|13|227.850000||
B|CAVA|20251125|10:58:44|S|5|48.240000||
B|METU|20251125|10:58:44|S|100|29.916600||
B|METU|20251125|10:58:44|S|200|29.916600||
B|NBIS|20251125|10:58:44|S|158|88.740000||
B|NBIS|20251125|10:58:44|S|200|88.760000||
B|PSTG|20251125|10:58:44|S|10|82.050000||
B|SPY|20251125|10:58:44|S|1|669.974600||
B|TSLA|20251125|10:58:44|S|8|411.330000||
B|AMD|20251125|10:58:45|S|18|199.250000||
B|AVGO|20251125|10:58:45|S|130|375.420000||
B|MSFT|20251125|10:58:45|S|6|471.945000||
B|OSCR|20251125|10:58:45|S|200|16.928000||
B|SKYT|20251125|10:58:45|S|72|13.980000||
B|SKYT|20251125|10:58:45|S|372|13.950000||
B|SOXL|20251125|10:58:45|S|100|34.005000||
B|TSLA|20251125|10:58:45|S|5|411.360000||
B|AMC|20251125|10:58:46|S|100|2.290000||
B|AMZN|20251125|10:58:46|S|50|227.860000||
B|EXAS|20251125|10:58:46|S|1|101.029300||
B|EXAS|20251125|10:58:46|S|40|101.030000||
B|GOOGL|20251125|10:58:46|S|100|322.025000||
B|MSFT|20251125|10:58:46|S|106|471.980000||
B|NUKK|20251125|10:58:46|S|60|6.360000||
B|ANF|20251125|10:58:47|S|1|84.820000||
B|AVGO|20251125|10:58:47|S|40|375.430000||
B|LI|20251125|10:58:47|S|2|18.135000||
B|PATH|20251125|10:58:47|S|104|13.425000||
B|PMCB|20251125|10:58:47|S|291|0.943300||
B|TQQQ|20251125|10:58:47|S|100|50.510700||
B|TSLA|20251125|10:58:47|S|40|411.360000||
B|METU|20251125|10:58:48|S|50|29.910000||
B|NTNX|20251125|10:58:48|S|2|58.114700||
B|QQQ|20251125|10:58:48|S|25|603.000700||
B|SOFI|20251125|10:58:48|S|38|27.445000||
B|XRX|20251125|10:58:48|S|66|2.775000||
B|AMD|20251125|10:58:49|S|100|199.322900||
B|COP|20251125|10:58:49|S|3|86.460000||
B|META|20251125|10:58:49|S|1|629.150000||
B|NIO|20251125|10:58:49|S|50|5.527400||
B|WOLF|20251125|10:58:49|S|100|18.770000||
B|WOLF|20251125|10:58:49|S|200|18.730000||
B|WOLF|20251125|10:58:49|S|300|18.730000||
B|ASTS|20251125|10:58:50|S|37|54.590000||
B|FCNCP|20251125|10:58:50|S|100|22.140000||
B|JLL|20251125|10:58:50|S|80|325.940000||
B|JLL|20251125|10:58:50|S|98|326.120000||
B|JLL|20251125|10:58:50|S|100|326.020000||
B|VWO|20251125|10:58:50|S|1|53.565000||
B|ZS|20251125|10:58:50|S|3|284.744700||
B|AMD|20251125|10:58:51|S|200|199.475000||
B|AVGO|20251125|10:58:51|S|80|375.500000||
B|HIMS|20251125|10:58:51|S|2|37.193500||
B|HWC|20251125|10:58:51|S|3|60.640000||
B|NVDA|20251125|10:58:51|S|3|173.050700||
B|NVDA|20251125|10:58:51|S|10|173.001000||
B|NVDX|20251125|10:58:51|S|100|15.605000||
B|AMD|20251125|10:58:52|S|61|199.570000||
B|BLTE|20251125|10:58:52|S|4|126.090000||
B|CASY|20251125|10:58:52|S|3|553.760000||
B|CRCL|20251125|10:58:52|S|770|69.530000||
B|INSM|20251125|10:58:52|S|20|206.880000||
B|NVDA|20251125|10:58:52|S|33|173.027500||
B|NVDA|20251125|10:58:52|S|54|173.020000||
B|OPEN|20251125|10:58:52|S|50|7.757300||
B|PFBC|20251125|10:58:52|S|10|94.810000||
B|AUR|20251125|10:58:53|S|100|3.890000||
B|CSX|20251125|10:58:53|S|10|34.727300||
B|HRMY|20251125|10:58:53|S|5|35.710000||
B|LSCC|20251125|10:58:53|S|20|67.625000||
B|NVDA|20251125|10:58:53|S|900|173.025000||
B|ORCL|20251125|10:58:53|S|154|194.670000||
B|WM|20251125|10:58:53|S|1|215.540000||
B|FLNC|20251125|10:58:54|S|50|17.537300||
B|NVDA|20251125|10:58:54|S|100|172.980000||
B|PHM|20251125|10:58:54|S|97|124.490000||
B|ZIM|20251125|10:58:54|S|1|18.725000||
B|ZIM|20251125|10:58:54|S|3|18.725000||
B|AMD|20251125|10:58:55|S|200|199.545000||
B|ARM|20251125|10:58:55|S|7|128.140000||
B|FTNT|20251125|10:58:55|S|2|80.600000||
B|BRK/B|20251125|10:58:56|S|4|507.950000||
B|GOOG|20251125|10:58:56|S|3|322.130000||
B|GOOGL|20251125|10:58:56|S|25|321.990000||
B|GOOGL|20251125|10:58:56|S|80|322.010000||
B|NVDA|20251125|10:58:56|S|800|173.020000||
B|AMD|20251125|10:58:57|S|230|199.610000||
B|BWA|20251125|10:58:57|S|17|43.789300||
B|ENPH|20251125|10:58:57|S|930|27.140000||
B|IWM|20251125|10:58:57|S|1|243.164700||
B|NVDA|20251125|10:58:57|S|40|173.045000||
B|RKLB|20251125|10:58:57|S|50|41.470000||
B|SNDK|20251125|10:58:57|S|5|215.283000||
B|TE|20251125|10:58:57|S|70|3.155000||
B|TQQQ|20251125|10:58:57|S|2116|50.529300||
B|WRD|20251125|10:58:57|S|120|7.905000||
B|AMD|20251125|10:58:58|S|1|199.650000||
B|BRK/B|20251125|10:58:58|S|65|507.930000||
B|ESPR|20251125|10:58:58|S|5|3.628700||
B|GOOGL|20251125|10:58:58|S|86|321.945000||
B|MSFT|20251125|10:58:58|S|80|472.030000||
B|NVDA|20251125|10:58:58|S|5|173.055000||
B|NVDA|20251125|10:58:58|S|26|173.055000||
B|ORCL|20251125|10:58:58|S|100|194.690000||
B|QLD|20251125|10:58:58|S|35|68.190000||
B|SBUX|20251125|10:58:58|S|5|84.980000||
B|SPY|20251125|10:58:58|S|1|670.082300||
B|APLD|20251125|10:58:59|S|160|22.820000||
B|AVGO|20251125|10:58:59|S|48|375.510000||
B|BABX|20251125|10:58:59|S|100|42.410000||
B|CPRT|20251125|10:58:59|S|500|39.335000||
B|GOOG|20251125|10:58:59|S|5|322.100000||
B|LI|20251125|10:58:59|S|3|18.132500||
B|MSFT|20251125|10:58:59|S|26|472.040000||
B|NVDA|20251125|10:58:59|S|8|173.055000||
B|NVDL|20251125|10:58:59|S|40|77.060000||
B|SCHW|20251125|10:58:59|S|200|89.878500||
B|UVIX|20251125|10:58:59|S|3|9.905000||
B|ZIM|20251125|10:58:59|S|1|18.725000||
B|ATAI|20251125|10:59:00|S|200|3.645000||
B|IREN|20251125|10:59:00|S|33|45.450000||
B|NVDL|20251125|10:59:00|S|10|77.055000||
B|PSEC|20251125|10:59:00|S|100|2.610000||
B|SOFI|20251125|10:59:00|S|100|27.435000||
B|AMD|20251125|10:59:01|S|31|199.670000||
B|NFLX|20251125|10:59:01|S|23|104.405000||
B|NVDA|20251125|10:59:01|S|8|173.015000||
B|OKLO|20251125|10:59:01|S|5|82.190000||
B|PFLT|20251125|10:59:01|S|5|9.070000||
B|CIFR|20251125|10:59:02|S|500|16.289100||
B|CWVX|20251125|10:59:02|S|100|4.645000||
B|FDX|20251125|10:59:02|S|50|272.390000||
B|META|20251125|10:59:02|S|10|628.886000||
B|MSFT|20251125|10:59:02|S|51|471.980000||
B|RSP|20251125|10:59:02|S|2|188.573500||
B|ZS|20251125|10:59:02|S|40|284.717800||
B|ZS|20251125|10:59:02|S|40|284.719500||
B|BE|20251125|10:59:03|E|340|90.958700||
B|ETN|20251125|10:59:03|S|3|327.710000||
B|NFE|20251125|10:59:03|S|1000|1.120000||
B|NVDA|20251125|10:59:03|S|5|173.020000||
B|NVDA|20251125|10:59:03|S|800|172.980000||
B|STX|20251125|10:59:03|S|2|255.790000||
B|WMB|20251125|10:59:03|S|2|58.825000||
B|CSX|20251125|10:59:04|S|8|34.727300||
B|CYN|20251125|10:59:04|S|100|3.250000||
B|GOOG|20251125|10:59:04|S|100|322.182300||
B|HROW|20251125|10:59:04|S|20|41.080000||
B|MRK|20251125|10:59:04|S|728|103.850000||
B|NVDL|20251125|10:59:04|S|50|77.010000||
B|SMH|20251125|10:59:04|S|37|333.185000||
B|UVIX|20251125|10:59:04|S|3|9.915000||
B|WDAY|20251125|10:59:04|S|5|232.386800||
B|LSCC|20251125|10:59:05|S|2|67.590000||
B|MSFT|20251125|10:59:05|S|5|471.835000||
B|RUBI|20251125|10:59:05|S|2719|0.198000||
B|SYM|20251125|10:59:05|S|100|77.220000||
B|APLD|20251125|10:59:06|S|196|22.820000||
B|AVGO|20251125|10:59:06|S|20|375.405000||
B|AVGO|20251125|10:59:06|S|40|375.390000||
B|MSTR|20251125|10:59:06|S|25|172.280000||
B|ORCL|20251125|10:59:06|S|18|194.660000||
B|PEP|20251125|10:59:06|S|1|146.355000||
B|SYM|20251125|10:59:06|S|100|77.235000||
B|TQQQ|20251125|10:59:06|S|600|50.498300||
B|TSM|20251125|10:59:06|S|26|277.835000||
B|ASPI|20251125|10:59:07|S|5|5.730000||
B|CPRT|20251125|10:59:07|S|100|39.335000||
B|EA|20251125|10:59:07|S|4|201.610000||
B|FLNC|20251125|10:59:07|S|5|17.560700||
B|IBIT|20251125|10:59:07|S|100|49.324300||
B|KSPI|20251125|10:59:07|S|200|73.610000||
B|PAAS|20251125|10:59:07|S|4|39.230000||
B|QQQ|20251125|10:59:07|S|280|602.917000||
B|AMD|20251125|10:59:08|S|50|199.710000||
B|KEYS|20251125|10:59:08|S|2|192.050000||
B|ORCL|20251125|10:59:08|S|25|194.670000||
B|PCG|20251125|10:59:08|S|20|15.925000||
B|TSLL|20251125|10:59:08|S|622|16.980000||
B|TSM|20251125|10:59:08|S|2|277.760000||
B|CETY|20251125|10:59:09|S|247|1.820000||
B|META|20251125|10:59:09|S|9|628.680000||
B|META|20251125|10:59:09|S|25|628.690000||
B|ORCL|20251125|10:59:09|S|15|194.660000||
B|OSRH|20251125|10:59:09|S|20000|0.781500||
B|TEAM|20251125|10:59:09|S|5|149.290000||
B|TSLA|20251125|10:59:09|S|3|411.181500||
B|TSLL|20251125|10:59:09|S|250|16.957500||
B|WWD|20251125|10:59:09|S|13|289.520000||
B|GOOGL|20251125|10:59:10|S|2|321.908800||
B|GOOGL|20251125|10:59:10|S|100|321.880000||
B|GOOGL|20251125|10:59:10|S|100|321.890000||
B|GOOGL|20251125|10:59:10|S|299|321.910000||
B|GOOGL|20251125|10:59:10|S|900|321.870000||
B|IBDR|20251125|10:59:10|S|8|24.275300||
B|NVDA|20251125|10:59:10|S|200|172.882300||
B|ONDS|20251125|10:59:10|S|35|8.185000||
B|SPOT|20251125|10:59:10|S|17|587.401000||
B|TTMI|20251125|10:59:10|S|20|65.580000||
B|ZS|20251125|10:59:10|S|40|284.665700||
B|AMD|20251125|10:59:11|S|288|199.620000||
B|AMDL|20251125|10:59:11|S|50|13.747400||
B|APO|20251125|10:59:11|S|10|129.680000||
B|BIL|20251125|10:59:11|S|4|91.679300||
B|GENI|20251125|10:59:11|S|20|9.925000||
B|LI|20251125|10:59:11|S|2|18.132500||
B|SCHD|20251125|10:59:11|S|3|27.220000||
B|ZS|20251125|10:59:11|S|40|284.720000||
B|GOOG|20251125|10:59:12|S|100|322.006000||
B|GOOG|20251125|10:59:12|S|649|322.003800||
B|HELE|20251125|10:59:12|S|100|19.265000||
B|SOXL|20251125|10:59:12|S|150|33.985000||
B|TSLL|20251125|10:59:12|S|20|16.958500||
B|WDC|20251125|10:59:12|S|2|151.250000||
B|WSHP|20251125|10:59:12|S|1|204.590000||
B|AMD|20251125|10:59:13|S|12|199.510000||
B|AMD|20251125|10:59:13|S|33|199.510000||
B|AMD|20251125|10:59:13|S|40|199.520000||
B|AMD|20251125|10:59:13|S|100|199.512500||
B|BA|20251125|10:59:13|S|204|179.870000||
B|CRWD|20251125|10:59:13|S|25|500.000000||
B|GOOGL|20251125|10:59:13|S|20|321.740000||
B|META|20251125|10:59:13|S|1|628.470000||
B|NVDA|20251125|10:59:13|S|52|172.855000||
B|QQQI|20251125|10:59:13|S|50|53.642300||
B|SLON|20251125|10:59:13|S|40|17.717800||
B|SMH|20251125|10:59:13|S|100|332.920000||
B|TQQQ|20251125|10:59:13|S|100|50.425000||
B|AMZN|20251125|10:59:14|S|5|227.464000||
B|GOOG|20251125|10:59:14|S|100|321.970000||
B|NVD|20251125|10:59:14|S|200|9.450000||
B|NVDL|20251125|10:59:14|S|25|76.900000||
B|RDDT|20251125|10:59:14|S|100|208.009000||
B|SEZL|20251125|10:59:14|S|110|54.496800||
B|TSLA|20251125|10:59:14|S|30|411.035200||
B|TSM|20251125|10:59:14|S|3|277.680000||
B|ZM|20251125|10:59:14|S|1|88.275000||
B|AMD|20251125|10:59:15|S|100|199.470000||
B|AMDL|20251125|10:59:15|S|100|13.750000||
B|AMDL|20251125|10:59:15|S|200|13.745000||
B|CRCL|20251125|10:59:15|S|2|69.420000||
B|CRWV|20251125|10:59:15|S|100|69.600000||
B|GOOGL|20251125|10:59:15|S|28|321.815000||
B|GPRK|20251125|10:59:15|S|300|7.640000||
B|IREN|20251125|10:59:15|S|63|45.330000||
B|NVDA|20251125|10:59:15|S|316|172.827200||
B|PLTR|20251125|10:59:15|S|150|159.590000||
B|SHLS|20251125|10:59:15|S|50|8.019100||
B|SHLS|20251125|10:59:15|S|50|8.020000||
B|SLB|20251125|10:59:15|S|20|35.512500||
B|WIX|20251125|10:59:15|S|100|95.820000||
B|AAPL|20251125|10:59:16|S|100|278.539000||
B|AARD|20251125|10:59:16|S|2|9.330000||
B|AARD|20251125|10:59:16|S|20|9.330000||
B|AMZN|20251125|10:59:16|S|25|227.455500||
B|MSFT|20251125|10:59:16|S|1|471.467200||
B|RIVN|20251125|10:59:16|S|100|15.375000||
B|SMH|20251125|10:59:16|S|25|332.800000||
B|SMH|20251125|10:59:16|S|114|332.800000||
B|TPL|20251125|10:59:16|S|2|850.720000||
B|LMT|20251125|10:59:17|S|12|452.390000||
B|NVDA|20251125|10:59:17|S|200|172.756800||
B|OKLO|20251125|10:59:17|S|30|82.080000||
B|SEDG|20251125|10:59:17|S|40|34.680000||
B|TQQQ|20251125|10:59:17|S|100|50.379300||
B|TSLA|20251125|10:59:17|S|300|410.823500||
B|APP|20251125|10:59:18|S|1|541.080000||
B|AVGO|20251125|10:59:18|S|100|374.790000||
B|CPRT|20251125|10:59:18|S|100|39.335000||
B|GOOG|20251125|10:59:18|S|100|321.810000||
B|NFLX|20251125|10:59:18|S|10|104.329100||
B|NLR|20251125|10:59:18|S|125|123.830000||
B|NVDA|20251125|10:59:18|S|25|172.769000||
B|QQQ|20251125|10:59:18|S|3|602.450000||
B|TQQQ|20251125|10:59:18|S|200|50.385000||
B|VRT|20251125|10:59:18|S|49|165.170000||
B|VRT|20251125|10:59:18|S|100|165.174700||
B|VUG|20251125|10:59:18|S|5|479.535000||
B|BMNR|20251125|10:59:19|S|70|30.622500||
B|ORCL|20251125|10:59:19|S|33|194.550000||
B|AMD|20251125|10:59:20|S|1|199.400000||
B|AMD|20251125|10:59:20|S|79|199.330000||
B|BA|20251125|10:59:20|S|100|179.865900||
B|DELL|20251125|10:59:20|S|1|125.350000||
B|GOOG|20251125|10:59:20|S|100|321.820000||
B|HOOD|20251125|10:59:20|S|3|112.469500||
B|LULU|20251125|10:59:20|S|1|175.170000||
B|NU|20251125|10:59:20|S|100|16.247700||
B|NVDA|20251125|10:59:20|S|100|172.787100||
B|NVDA|20251125|10:59:20|S|200|172.777700||
B|NWG|20251125|10:59:20|S|20|15.955000||
B|PLTR|20251125|10:59:20|S|200|159.512900||
B|QQQ|20251125|10:59:20|S|30|602.450000||
B|RKLB|20251125|10:59:20|S|28|41.400000||
B|VRT|20251125|10:59:20|S|104|165.174500||
B|AMZN|20251125|10:59:21|S|5|227.498800||
B|BEPC|20251125|10:59:21|S|100|41.460000||
B|GEV|20251125|10:59:21|S|2|562.579000||
B|NVDA|20251125|10:59:21|S|10|172.799300||
B|PONY|20251125|10:59:21|S|300|13.429300||
B|PUBM|20251125|10:59:21|S|200|8.950000||
B|TSLL|20251125|10:59:21|S|100|16.937500||
B|TXN|20251125|10:59:21|S|1|160.947200||
B|UNG|20251125|10:59:21|S|548|13.759400||
B|ZM|20251125|10:59:21|S|1|88.340000||
B|ZM|20251125|10:59:21|S|99|88.340000||
B|AMD|20251125|10:59:22|S|134|199.320000||
B|APLD|20251125|10:59:22|S|200|22.790000||
B|BA|20251125|10:59:22|S|94|179.870000||
B|BA|20251125|10:59:22|S|100|179.866000||
B|GOOGL|20251125|10:59:22|S|9|321.655000||
B|NVDA|20251125|10:59:22|S|200|172.797100||
B|ORCL|20251125|10:59:22|S|2|194.560000||
B|VRT|20251125|10:59:22|S|100|165.164700||
B|WST|20251125|10:59:22|S|57|279.710000||
B|AIIO|20251125|10:59:23|S|942|0.733500||
B|ASTS|20251125|10:59:23|S|10|54.505000||
B|LH|20251125|10:59:23|S|2|269.020000||
B|MSFT|20251125|10:59:23|S|8|471.470000||
B|SUPV|20251125|10:59:23|S|100|9.525000||
B|AMD|20251125|10:59:24|S|100|199.373200||
B|AMD|20251125|10:59:24|S|100|199.400000||
B|AMGN|20251125|10:59:24|S|19|337.620000||
B|GGLL|20251125|10:59:24|S|100|107.050000||
B|IBKR|20251125|10:59:24|S|200|62.620000||
B|MMM|20251125|10:59:24|S|50|171.260000||
B|MU|20251125|10:59:24|S|44|219.830000||
B|NTAP|20251125|10:59:24|S|16|110.815000||
B|NVTS|20251125|10:59:24|S|118|8.029300||
B|ORCL|20251125|10:59:24|S|91|194.606300||
B|PLTR|20251125|10:59:24|S|50|159.630000||
B|SYM|20251125|10:59:24|S|38|77.140000||
B|VNET|20251125|10:59:24|S|100|8.890000||
B|VNET|20251125|10:59:24|S|800|8.890000||
B|AMD|20251125|10:59:25|S|100|199.440000||
B|GLD|20251125|10:59:25|S|338|379.370000||
B|MS|20251125|10:59:25|S|200|163.375000||
B|PLTR|20251125|10:59:25|S|70|159.610000||
B|SCHW|20251125|10:59:25|S|200|89.879100||
B|SNDK|20251125|10:59:25|S|25|214.750000||
B|UVIX|20251125|10:59:25|S|210|9.925000||
B|AMZN|20251125|10:59:26|S|200|227.570000||
B|COTY|20251125|10:59:26|S|150|3.257400||
B|FIZZ|20251125|10:59:26|S|200|34.310000||
B|GOOG|20251125|10:59:26|S|200|321.991800||
B|JMIA|20251125|10:59:26|S|10|11.095100||
B|META|20251125|10:59:26|S|5|628.350000||
B|SMH|20251125|10:59:26|S|38|332.860000||
B|ZM|20251125|10:59:26|S|42|88.305000||
B|AMD|20251125|10:59:27|S|100|199.430000||
B|META|20251125|10:59:27|S|1|628.360000||
B|NVDA|20251125|10:59:27|S|5|172.856500||
B|UAL|20251125|10:59:27|S|80|99.310000||
B|ZS|20251125|10:59:27|S|40|284.833600||
B|AMD|20251125|10:59:28|S|50|199.550000||
B|BA|20251125|10:59:28|S|100|179.876300||
B|GOOG|20251125|10:59:28|S|150|322.070000||
B|NTAP|20251125|10:59:28|S|30|110.861700||
B|NTAP|20251125|10:59:28|S|100|110.860000||
B|SMH|20251125|10:59:28|S|80|332.860000||
B|ZM|20251125|10:59:28|S|1|88.360000||
B|AMD|20251125|10:59:29|S|16|199.535000||
B|ARGT|20251125|10:59:29|S|50|85.900000||
B|BNED|20251125|10:59:29|S|100|8.925000||
B|CLSK|20251125|10:59:29|S|20|11.045000||
B|CRWV|20251125|10:59:29|S|30|69.680000||
B|GLOB|20251125|10:59:29|S|185|62.480000||
B|JD|20251125|10:59:29|S|600|29.302500||
B|JMIA|20251125|10:59:29|S|300|11.050000||
B|NFLX|20251125|10:59:29|S|20|104.400000||
B|NVDA|20251125|10:59:29|S|334|172.835000||
B|QVCC|20251125|10:59:29|S|100|9.660800||
B|TSM|20251125|10:59:29|S|30|277.730000||
B|ZM|20251125|10:59:29|S|1|88.250000||
B|ZM|20251125|10:59:29|S|4|88.250000||
B|PCG|20251125|10:59:30|S|19|15.925000||
B|AMD|20251125|10:59:31|S|100|199.463200||
B|ENTG|20251125|10:59:31|S|100|73.200000||
B|FICO|20251125|10:59:31|S|2|1778.920000||
B|MRVL|20251125|10:59:31|S|183|81.920000||
B|NFLX|20251125|10:59:31|S|20|104.390000||
B|NVDA|20251125|10:59:31|S|5|172.845000||
B|NVDA|20251125|10:59:31|S|10|172.848000||
B|SYM|20251125|10:59:31|S|100|77.110000||
B|TSLA|20251125|10:59:31|S|100|411.140000||
B|V|20251125|10:59:31|S|1|332.480000||
B|AMD|20251125|10:59:32|S|50|199.440000||
B|CRCL|20251125|10:59:32|S|93|69.390000||
B|GOOGL|20251125|10:59:32|S|25|321.660000||
B|MS|20251125|10:59:32|S|200|163.415000||
B|NIO|20251125|10:59:32|S|120|5.529300||
B|NVDA|20251125|10:59:32|S|10|172.807600||
B|PAAS|20251125|10:59:32|S|1|39.235000||
B|SMU|20251125|10:59:32|S|200|3.979300||
B|UVIX|20251125|10:59:32|S|100|9.925000||
B|WULF|20251125|10:59:32|S|200|12.904600||
B|AAPL|20251125|10:59:33|S|30|278.640000||
B|ETOR|20251125|10:59:33|S|20|39.710500||
B|JMIA|20251125|10:59:33|S|1|11.041200||
B|KSS|20251125|10:59:33|S|50|21.145000||
B|KSS|20251125|10:59:33|S|50|21.150000||
B|KSS|20251125|10:59:33|S|50|21.150000||
B|NFLX|20251125|10:59:33|S|20|104.380000||
B|NFLX|20251125|10:59:33|S|30|104.380000||
B|NVDA|20251125|10:59:33|S|1|172.829300||
B|ONON|20251125|10:59:33|S|50|42.598900||
B|SMH|20251125|10:59:33|S|80|332.820000||
B|TRMD|20251125|10:59:33|S|3|21.111400||
B|TSLA|20251125|10:59:33|S|3|411.155000||
B|AMD|20251125|10:59:34|S|100|199.420000||
B|AMZN|20251125|10:59:34|S|3|227.600000||
B|BRK/B|20251125|10:59:34|S|1|507.970000||
B|BRK/B|20251125|10:59:34|S|1|507.970000||
B|NFLX|20251125|10:59:34|S|5|104.375000||
B|NFLX|20251125|10:59:34|S|5|104.375000||
B|NFLX|20251125|10:59:34|S|5|104.379400||
B|NFLX|20251125|10:59:34|S|5|104.379400||
B|NVDA|20251125|10:59:34|S|9|172.825000||
B|O|20251125|10:59:34|S|8|56.845000||
B|SPY|20251125|10:59:34|S|50|669.708300||
B|SPY|20251125|10:59:34|S|160|669.815000||
B|AMZN|20251125|10:59:35|S|1|227.580000||
B|ASTS|20251125|10:59:35|S|761|54.540000||
B|ASTS|20251125|10:59:35|S|1500|54.530000||
B|BA|20251125|10:59:35|S|172|179.825000||
B|BRK/B|20251125|10:59:35|S|1|507.970000||
B|CVE|20251125|10:59:35|S|100|17.369300||
B|GOOG|20251125|10:59:35|S|100|321.580000||
B|HROW|20251125|10:59:35|S|20|41.090000||
B|META|20251125|10:59:35|S|4|628.080000||
B|NFLX|20251125|10:59:35|S|5|104.379400||
B|NVDA|20251125|10:59:35|S|1|172.685000||
B|NVDA|20251125|10:59:35|S|2|172.687300||
B|NVDA|20251125|10:59:35|S|2|172.687800||
B|ORCL|20251125|10:59:35|S|20|194.420000||
B|PYPL|20251125|10:59:35|S|3|61.478800||
B|SMH|20251125|10:59:35|S|51|332.670000||
B|SMH|20251125|10:59:35|S|80|332.700000||
B|YBTC|20251125|10:59:35|S|65|30.690000||
B|AMD|20251125|10:59:36|S|60|199.435000||
B|BURL|20251125|10:59:36|S|10|258.050000||
B|CAT|20251125|10:59:36|S|27|558.630000||
B|DUOL|20251125|10:59:36|S|60|170.623800||
B|NVDA|20251125|10:59:36|S|600|172.705000||
B|NVDL|20251125|10:59:36|S|12|76.750000||
B|AMD|20251125|10:59:37|S|3|199.380000||
B|AMD|20251125|10:59:37|S|50|199.330000||
B|AMD|20251125|10:59:37|S|50|199.333700||
B|ILMN|20251125|10:59:37|S|50|129.614900||
B|NVDA|20251125|10:59:37|S|1|172.665000||
B|NVDA|20251125|10:59:37|S|5|172.679300||
B|NVDA|20251125|10:59:37|S|16|172.680000||
B|PI|20251125|10:59:37|S|100|168.320000||
B|PLTR|20251125|10:59:37|S|3|159.630000||
B|W|20251125|10:59:37|S|100|109.020000||
B|ZTO|20251125|10:59:37|S|200|20.490000||
B|ZTO|20251125|10:59:37|S|220|20.490000||
B|HOOD|20251125|10:59:38|S|100|112.528300||
B|NVDA|20251125|10:59:38|S|5|172.625000||
B|NVDA|20251125|10:59:38|S|5|172.627700||
B|NVO|20251125|10:59:38|S|88|46.465000||
B|SDOW|20251125|10:59:38|S|100|35.097700||
B|SOXL|20251125|10:59:38|S|175|33.910000||
B|AMD|20251125|10:59:39|S|100|199.300000||
B|AVGO|20251125|10:59:39|S|1|374.540000||
B|BA|20251125|10:59:39|S|34|179.860000||
B|BAC|20251125|10:59:39|S|2|52.415000||
B|GGLL|20251125|10:59:39|S|200|106.670000||
B|GOOGL|20251125|10:59:39|S|250|321.210000||
B|LQDA|20251125|10:59:39|S|25|30.870000||
B|NNE|20251125|10:59:39|S|3|29.050000||
B|ORCL|20251125|10:59:39|S|15|194.390000||
B|SMH|20251125|10:59:39|S|80|332.670000||
B|UVIX|20251125|10:59:39|S|210|9.925000||
B|AMD|20251125|10:59:40|S|8|199.300000||
B|GOOGL|20251125|10:59:40|S|14|321.280000||
B|NFLX|20251125|10:59:40|S|800|104.440000||
B|SPY|20251125|10:59:40|S|240|669.670000||
B|GOOG|20251125|10:59:41|S|60|321.500000||
B|MSFT|20251125|10:59:41|S|50|471.437500||
B|MSFT|20251125|10:59:41|S|50|471.440000||
B|NVDA|20251125|10:59:41|S|104|172.575000||
B|NVDA|20251125|10:59:41|S|200|172.590000||
B|SMH|20251125|10:59:41|S|100|332.650000||
B|XLE|20251125|10:59:41|S|100|88.595000||
B|CPRT|20251125|10:59:42|S|300|39.335000||
B|MSFT|20251125|10:59:42|S|1|471.437500||
B|PLTR|20251125|10:59:42|S|5|159.630000||
B|SOFI|20251125|10:59:42|S|10|27.439300||
B|TNA|20251125|10:59:42|S|100|44.100000||
B|CGNX|20251125|10:59:43|S|1|37.600000||
B|GOOGL|20251125|10:59:43|S|50|321.320000||
B|GOOGL|20251125|10:59:43|S|50|321.345000||
B|NVDA|20251125|10:59:43|S|75|172.575000||
B|NVDA|20251125|10:59:43|S|100|172.577700||
B|NVDA|20251125|10:59:43|S|172|172.587700||
B|ORCL|20251125|10:59:43|S|40|194.450000||
B|QQQ|20251125|10:59:43|S|10|602.450000||
B|SNY|20251125|10:59:43|S|460|49.783000||
B|BABA|20251125|10:59:44|S|10|157.599500||
B|KVYO|20251125|10:59:44|S|200|28.746200||
B|NVDA|20251125|10:59:44|S|50|172.555000||
B|NVDA|20251125|10:59:44|S|100|172.572400||
B|NVDA|20251125|10:59:44|S|100|172.575000||
B|PMCB|20251125|10:59:44|S|658|0.955500||
B|AMD|20251125|10:59:45|S|84|199.240000||
B|LLY|20251125|10:59:45|S|1|1092.821000||
B|NVDA|20251125|10:59:45|S|40|172.545000||
B|PLTR|20251125|10:59:45|S|16|159.625000||
B|TZA|20251125|10:59:45|S|2000|7.917800||
B|B|20251125|10:59:46|S|150|39.185000||
B|DHC|20251125|10:59:46|S|38|4.735000||
B|NVDA|20251125|10:59:46|S|2|172.559000||
B|NVDU|20251125|10:59:46|S|40|107.180000||
B|ORCL|20251125|10:59:46|S|5|194.450000||
B|ANF|20251125|10:59:47|S|10|84.720000||
B|AU|20251125|10:59:47|S|10|83.110000||
B|GFI|20251125|10:59:47|S|4|39.990000||
B|MAGY|20251125|10:59:47|S|200|54.100000||
B|NBIS|20251125|10:59:47|S|100|88.507400||
B|NVTS|20251125|10:59:47|S|300|8.027200||
B|PLTR|20251125|10:59:47|S|1|159.620000||
B|SOFI|20251125|10:59:47|S|10|27.430700||
B|UVIX|20251125|10:59:47|S|200|9.925000||
B|NVDA|20251125|10:59:48|S|2|172.567800||
B|NVDA|20251125|10:59:48|S|25|172.579300||
B|NVDL|20251125|10:59:48|S|100|76.640000||
B|SMCI|20251125|10:59:48|S|17|32.109000||
B|SQQQ|20251125|10:59:48|S|50|74.159600||
B|UVIX|20251125|10:59:48|S|18|9.930000||
B|UVIX|20251125|10:59:48|S|210|9.925000||
B|UVIX|20251125|10:59:48|S|272|9.930000||
B|ZETA|20251125|10:59:48|S|9|18.390000||
B|AMD|20251125|10:59:49|S|100|199.280000||
B|BA|20251125|10:59:49|S|140|179.820000||
B|FUBO|20251125|10:59:49|S|100|3.070000||
B|GOOG|20251125|10:59:49|S|100|321.530000||
B|LCID|20251125|10:59:49|S|300|12.509300||
B|NVDA|20251125|10:59:49|S|1|172.575300||
B|NVDA|20251125|10:59:49|S|25|172.580000||
B|AVGO|20251125|10:59:50|S|30|374.570000||
B|SLV|20251125|10:59:50|S|200|46.069300||
B|UNH|20251125|10:59:50|S|2|325.790000||
B|AAPL|20251125|10:59:51|S|1|278.740000||
B|AMD|20251125|10:59:51|S|42|199.080000||
B|CRVO|20251125|10:59:51|S|100|9.230000||
B|FLNC|20251125|10:59:51|S|100|17.570000||
B|NFLX|20251125|10:59:51|S|10|104.420000||
B|SPHY|20251125|10:59:51|S|1|23.720000||
B|TQQQ|20251125|10:59:51|S|2|50.395300||
B|TQQQ|20251125|10:59:51|S|100|50.389300||
B|BINC|20251125|10:59:52|S|28|53.258300||
B|HIMS|20251125|10:59:52|S|3|37.179100||
B|MAGS|20251125|10:59:52|S|6|65.275000||
B|NWG|20251125|10:59:52|S|40|15.955000||
B|SPY|20251125|10:59:52|S|200|669.750000||
B|SYM|20251125|10:59:52|S|200|77.218700||
B|AMD|20251125|10:59:53|S|15|199.050000||
B|AMD|20251125|10:59:53|S|50|199.100000||
B|ARM|20251125|10:59:53|S|25|128.000000||
B|GLD|20251125|10:59:53|S|13|379.395000||
B|GOOG|20251125|10:59:53|S|11|321.510000||
B|IREN|20251125|10:59:53|S|1|45.368600||
B|MODG|20251125|10:59:53|S|100|11.855000||
B|SQQQ|20251125|10:59:53|S|17|74.149300||
B|TSLA|20251125|10:59:53|S|1|411.090000||
B|ALB|20251125|10:59:54|S|4|122.473300||
B|AMD|20251125|10:59:54|S|25|199.090000||
B|AMD|20251125|10:59:54|S|25|199.092700||
B|GLD|20251125|10:59:54|S|1|379.380000||
B|GOOGL|20251125|10:59:54|S|3|321.350000||
B|HBAN|20251125|10:59:54|S|36|16.119300||
B|HWC|20251125|10:59:54|S|20|60.660000||
B|NWG|20251125|10:59:54|S|1|15.955000||
B|QUBT|20251125|10:59:54|S|900|11.160000||
B|SYM|20251125|10:59:54|S|50|77.242400||
B|UNG|20251125|10:59:54|S|400|13.790000||
B|VALE|20251125|10:59:54|S|30|12.155000||
B|BRKR|20251125|10:59:55|S|100|49.070000||
B|META|20251125|10:59:55|S|1|628.024700||
B|NVAX|20251125|10:59:55|S|100|6.685000||
B|NVDA|20251125|10:59:55|S|4|172.585000||
B|NVDA|20251125|10:59:55|S|15|172.595000||
B|PYPL|20251125|10:59:55|S|150|61.485300||
B|SQQQ|20251125|10:59:55|S|208|74.139300||
B|TSM|20251125|10:59:55|S|10|277.620000||
B|ZM|20251125|10:59:55|S|3|88.395000||
B|BA|20251125|10:59:56|S|132|179.850000||
B|TSM|20251125|10:59:56|S|5|277.640000||
B|V|20251125|10:59:56|S|6|332.680000||
B|BITO|20251125|10:59:57|S|1|13.606100||
B|FXI|20251125|10:59:57|S|3|39.525000||
B|GOOGL|20251125|10:59:57|S|1|321.260000||
B|LCID|20251125|10:59:57|S|20|12.515000||
B|LRN|20251125|10:59:57|S|11|63.530000||
B|NVS|20251125|10:59:57|S|1|129.440000||
B|PERI|20251125|10:59:57|S|600|9.880000||
B|AAPL|20251125|10:59:58|S|3|278.820000||
B|CETY|20251125|10:59:58|S|10|1.800000||
B|GOOGL|20251125|10:59:58|S|50|321.295000||
B|META|20251125|10:59:58|S|1|628.150000||
B|NVDA|20251125|10:59:58|S|50|172.567500||
B|NVDL|20251125|10:59:58|S|25|76.640000||
B|TIVC|20251125|10:59:58|S|1|1.738500||
B|AAL|20251125|10:59:59|S|18|13.705000||
B|AAPL|20251125|10:59:59|S|100|278.830000||
B|AAPL|20251125|10:59:59|S|100|278.839000||
B|AAPL|20251125|10:59:59|S|100|278.839000||
B|BMNR|20251125|10:59:59|S|283|30.720000||
B|NVDA|20251125|10:59:59|S|5|172.565000||
B|RIVN|20251125|10:59:59|S|93|15.369300||
B|VCLT|20251125|10:59:59|S|400|77.500000||
B|AVGO|20251125|11:00:00|S|40|374.504200||
B|AXP|20251125|11:00:00|S|10|359.130000||
B|GOOGL|20251125|11:00:00|S|100|320.880000||
B|MDT|20251125|11:00:00|S|1|104.670000||
B|NVDA|20251125|11:00:00|S|10|172.405400||
B|NVDA|20251125|11:00:00|S|30|172.559300||
B|SOXL|20251125|11:00:00|S|60|33.950000||
B|SOXL|20251125|11:00:00|S|62|33.899300||
B|SPXS|20251125|11:00:00|S|200|37.570000||
B|AAPL|20251125|11:00:01|S|100|278.718500||
B|ACNB|20251125|11:00:01|S|152|49.380000||
B|AFRM|20251125|11:00:01|S|6|67.190000||
B|AMD|20251125|11:00:01|S|3|198.967500||
B|BAC|20251125|11:00:01|S|7|52.419300||
B|CVS|20251125|11:00:01|S|1|78.620000||
B|GOOGL|20251125|11:00:01|S|39|320.900000||
B|HPQ|20251125|11:00:01|S|5|24.740000||
B|LI|20251125|11:00:01|S|100|18.125000||
B|NVDA|20251125|11:00:01|S|1|172.435000||
B|NVDA|20251125|11:00:01|S|3|172.435000||
B|ZIM|20251125|11:00:01|S|1|18.715000||
B|ZIM|20251125|11:00:01|S|1|18.715000||
B|AI|20251125|11:00:02|S|22|13.930000||
B|NFLX|20251125|11:00:02|S|10|104.423000||
B|NVDA|20251125|11:00:02|S|5|172.505000||
B|NVDA|20251125|11:00:02|S|400|172.505000||
B|PSEC|20251125|11:00:02|S|100|2.610000||
B|SHOP|20251125|11:00:02|S|4|154.390000||
B|ZETA|20251125|11:00:02|S|81|18.390000||
B|ZIM|20251125|11:00:02|S|74|18.715000||
B|AAPL|20251125|11:00:03|S|100|278.848800||
B|CMI|20251125|11:00:03|S|40|490.320000||
B|CMI|20251125|11:00:03|S|80|490.250000||
B|GOOG|20251125|11:00:03|S|174|321.080000||
B|OPEN|20251125|11:00:03|S|500|7.780000||
B|PANW|20251125|11:00:03|S|10|183.925100||
B|SMH|20251125|11:00:03|S|72|332.650000||
B|AAPL|20251125|11:00:04|S|12|278.868500||
B|AMZN|20251125|11:00:04|S|1|227.680000||
B|AMZN|20251125|11:00:04|S|13|227.661300||
B|APLD|20251125|11:00:04|S|200|22.829000||
B|ARLO|20251125|11:00:04|S|1|13.790000||
B|CETY|20251125|11:00:04|S|4|1.800000||
B|CMI|20251125|11:00:04|S|40|490.320000||
B|DGLY|20251125|11:00:04|S|36|1.490000||
B|DPZ|20251125|11:00:04|S|40|411.050000||
B|MU|20251125|11:00:04|S|15|219.569500||
B|OPEN|20251125|11:00:04|S|100|7.780000||
B|OPEN|20251125|11:00:04|S|100|7.780000||
B|QLD|20251125|11:00:04|S|145|68.089100||
B|SOUN|20251125|11:00:04|S|5|11.815000||
B|UVXY|20251125|11:00:04|E|148|53.909800||
B|VCLT|20251125|11:00:04|S|400|77.510000||
B|AAPL|20251125|11:00:05|S|9|278.905000||
B|AAPL|20251125|11:00:05|S|100|278.905000||
B|AAPL|20251125|11:00:05|S|100|278.905000||
B|ICON|20251125|11:00:05|S|30|1.020000||
B|MSTR|20251125|11:00:05|S|100|172.267000||
B|NVDA|20251125|11:00:05|S|10|172.507700||
B|PRDO|20251125|11:00:05|S|15|28.068000||
B|SQQQ|20251125|11:00:05|S|42|74.149300||
B|USO|20251125|11:00:05|S|20|68.437700||
B|AMZN|20251125|11:00:06|S|26|227.680000||
B|CMI|20251125|11:00:06|S|10|490.130000||
B|CMI|20251125|11:00:06|S|40|490.340000||
B|CX|20251125|11:00:06|S|100|10.425000||
B|NVDA|20251125|11:00:06|S|1|172.495000||
B|NVDA|20251125|11:00:06|S|1|172.509300||
B|NVDA|20251125|11:00:06|S|10|172.489000||
B|SMH|20251125|11:00:06|S|107|332.670000||
B|ZS|20251125|11:00:06|S|9|284.650000||
B|ITUB|20251125|11:00:07|S|3|7.395000||
B|NVDA|20251125|11:00:07|S|10|172.499500||
B|NVDA|20251125|11:00:07|S|58|172.509100||
B|OKLL|20251125|11:00:07|S|200|24.700000||
B|T|20251125|11:00:07|S|122|26.050000||
B|TPR|20251125|11:00:07|S|100|107.730000||
B|TSLA|20251125|11:00:07|S|1|411.000000||
B|GRND|20251125|11:00:08|S|300|12.418000||
B|HUT|20251125|11:00:08|S|80|38.030000||
B|JHMM|20251125|11:00:08|S|15|64.659600||
B|NVDA|20251125|11:00:08|S|9|172.508300||
B|NVO|20251125|11:00:08|S|150|46.485000||
B|ORCL|20251125|11:00:08|S|10|194.590000||
B|SLV|20251125|11:00:08|S|31|46.029900||
B|SMH|20251125|11:00:08|S|80|332.610000||
B|SPOT|20251125|11:00:08|S|2|588.220000||
B|AAL|20251125|11:00:09|S|1000|13.694700||
B|CMI|20251125|11:00:09|S|86|490.350000||
B|SGLY|20251125|11:00:09|S|1|0.593100||
B|SYM|20251125|11:00:09|S|20|77.120000||
B|WAT|20251125|11:00:09|S|2|409.230000||
B|BTI|20251125|11:00:10|S|300|56.740600||
B|QQQ|20251125|11:00:10|S|50|602.415400||
B|SNDK|20251125|11:00:10|S|5|214.289000||
B|AMD|20251125|11:00:11|S|20|198.960000||
B|BMNR|20251125|11:00:11|S|30|30.729100||
B|FLNC|20251125|11:00:11|S|100|17.600000||
B|IONQ|20251125|11:00:11|S|40|45.558600||
B|NFE|20251125|11:00:11|S|800|1.119700||
B|SNDK|20251125|11:00:11|S|5|214.289000||
B|TGT|20251125|11:00:11|S|90|86.036800||
B|UDOW|20251125|11:00:11|S|50|53.920000||
B|ZTS|20251125|11:00:11|S|10|126.130500||
B|NFE|20251125|11:00:12|S|400|1.120000||
B|NVDA|20251125|11:00:12|S|1|172.446900||
B|PAM|20251125|11:00:12|S|69|84.360000||
B|TQQQ|20251125|11:00:12|S|100|50.365000||
B|V|20251125|11:00:12|S|2|332.770000||
B|GLNG|20251125|11:00:13|S|200|35.818000||
B|META|20251125|11:00:13|S|15|627.870000||
B|NVDA|20251125|11:00:13|S|1|172.490000||
B|SNDK|20251125|11:00:13|S|8|214.485000||
B|SOFI|20251125|11:00:13|S|100|27.455000||
B|TSLA|20251125|11:00:13|S|40|410.800000||
B|TSM|20251125|11:00:13|S|1|277.500000||
B|UNH|20251125|11:00:13|S|50|325.960000||
B|ZTS|20251125|11:00:13|S|1|126.197200||
B|ZTS|20251125|11:00:13|S|4|126.163900||
B|ZYXI|20251125|11:00:13|S|200|0.714500||
B|COIN|20251125|11:00:14|S|40|244.133500||
B|GLXY|20251125|11:00:14|S|50|24.800000||
B|MSTU|20251125|11:00:14|S|1800|1.145000||
B|ORCL|20251125|11:00:14|S|10|194.450000||
B|SMH|20251125|11:00:14|S|82|332.575000||
B|UNG|20251125|11:00:14|S|300|13.785000||
B|UVIX|20251125|11:00:14|S|500|9.930000||
B|CRWV|20251125|11:00:15|S|10|69.840000||
B|GCT|20251125|11:00:15|S|42|35.770000||
B|GGLL|20251125|11:00:15|S|40|106.210000||
B|MSFT|20251125|11:00:15|S|1|471.837000||
B|MSFT|20251125|11:00:15|S|1|471.837000||
B|MSFT|20251125|11:00:15|S|1|471.840000||
B|MSFT|20251125|11:00:15|S|2|471.840000||
B|NVDA|20251125|11:00:15|S|300|172.515000||
B|TU|20251125|11:00:15|S|16|13.080000||
B|ZTS|20251125|11:00:15|S|100|126.310000||
B|ZTS|20251125|11:00:15|S|100|126.310000||
B|AMZN|20251125|11:00:16|S|50|227.535000||
B|ANF|20251125|11:00:16|S|14|84.810000||
B|CRCL|20251125|11:00:16|S|100|69.390000||
B|CRCL|20251125|11:00:16|S|300|69.383700||
B|DXYZ|20251125|11:00:16|S|100|21.200000||
B|GH|20251125|11:00:16|S|10|110.740000||
B|GOOGL|20251125|11:00:16|S|100|320.490000||
B|IONX|20251125|11:00:16|S|200|50.440000||
B|IONX|20251125|11:00:16|S|200|50.470000||
B|IONX|20251125|11:00:16|S|300|50.470000||
B|LITE|20251125|11:00:16|S|100|285.750000||
B|RUBI|20251125|11:00:16|S|10|0.200300||
B|FLNC|20251125|11:00:17|S|100|17.620000||
B|IONZ|20251125|11:00:17|S|408|4.890000||
B|IREN|20251125|11:00:17|S|60|45.388000||
B|MLTX|20251125|11:00:17|S|25|13.278000||
B|NVDA|20251125|11:00:17|S|100|172.509100||
B|ORCL|20251125|11:00:17|S|15|194.400000||
B|RCL|20251125|11:00:17|S|16|268.560000||
B|RCL|20251125|11:00:17|S|60|268.620000||
B|RSP|20251125|11:00:17|S|72|188.635000||
B|SPT|20251125|11:00:17|S|400|9.970000||
B|ANF|20251125|11:00:18|S|100|84.856000||
B|EH|20251125|11:00:18|S|200|13.740000||
B|GOOGL|20251125|11:00:18|S|100|320.551500||
B|IBIT|20251125|11:00:18|S|100|49.335000||
B|NFLX|20251125|11:00:18|S|5|104.385000||
B|NFLX|20251125|11:00:18|S|5|104.385000||
B|RUBI|20251125|11:00:18|S|3100|0.200300||
B|SOFI|20251125|11:00:18|S|250|27.440700||
B|ZS|20251125|11:00:18|S|160|284.646000||
B|ZS|20251125|11:00:18|S|200|284.790500||
B|ZS|20251125|11:00:18|S|360|284.761400||
B|GLD|20251125|11:00:19|S|10|379.190000||
B|ILMN|20251125|11:00:19|S|100|129.650000||
B|LLY|20251125|11:00:19|S|2|1093.691000||
B|NFE|20251125|11:00:19|S|100|1.120000||
B|NVDX|20251125|11:00:19|S|100|15.505000||
B|QQQ|20251125|11:00:19|S|33|602.350000||
B|CVNA|20251125|11:00:20|S|20|335.190000||
B|GOOG|20251125|11:00:20|S|100|320.912700||
B|OKLO|20251125|11:00:20|S|9|82.060000||
B|OPEN|20251125|11:00:20|S|100|7.785000||
B|SMH|20251125|11:00:20|S|40|332.590000||
B|AAPL|20251125|11:00:21|S|1|278.858500||
B|AMBA|20251125|11:00:21|S|100|86.890000||
B|AMBA|20251125|11:00:21|S|100|86.890000||
B|AMD|20251125|11:00:21|S|20|198.990000||
B|GLD|20251125|11:00:21|S|14|379.100000||
B|GLD|20251125|11:00:21|S|200|379.110000||
B|GOOGL|20251125|11:00:21|S|10|320.648800||
B|MRK|20251125|11:00:21|S|10|104.023200||
B|MRK|20251125|11:00:21|S|100|104.020000||
B|OWL|20251125|11:00:21|S|100|14.285000||
B|PMCB|20251125|11:00:21|S|99|0.967700||
B|PONY|20251125|11:00:21|S|500|13.509300||
B|SAP|20251125|11:00:21|S|9|236.990000||
B|TQQQ|20251125|11:00:21|S|700|50.357700||
B|TSLA|20251125|11:00:21|S|50|410.720000||
B|AAPL|20251125|11:00:22|S|20|278.841700||
B|AMTM|20251125|11:00:22|S|10|30.990000||
B|LQDA|20251125|11:00:22|S|56|30.890000||
B|MRK|20251125|11:00:22|S|100|104.055000||
B|NTNX|20251125|11:00:22|S|100|58.130000||
B|NVDA|20251125|11:00:22|S|20|172.525000||
B|OKLO|20251125|11:00:22|S|28|82.045000||
B|ORCL|20251125|11:00:22|S|4|194.410000||
B|GOOG|20251125|11:00:23|S|100|320.940000||
B|HSAI|20251125|11:00:23|S|100|19.920000||
B|IHG|20251125|11:00:23|S|25|133.610000||
B|IREN|20251125|11:00:23|S|5|45.380600||
B|MRK|20251125|11:00:23|S|100|104.055000||
B|MRK|20251125|11:00:23|S|100|104.055000||
B|ORCL|20251125|11:00:23|S|25|194.450000||
B|QQQI|20251125|11:00:23|S|50|53.617700||
B|SMH|20251125|11:00:23|S|75|332.550000||
B|SOXS|20251125|11:00:23|E|4000|4.218100||
B|AMZN|20251125|11:00:24|S|26|227.580000||
B|DDOG|20251125|11:00:24|S|18|160.140000||
B|MRK|20251125|11:00:24|S|100|104.045000||
B|MRK|20251125|11:00:24|S|100|104.050000||
B|MRK|20251125|11:00:24|S|100|104.050000||
B|NVDA|20251125|11:00:24|S|10|172.490000||
B|ZIM|20251125|11:00:24|S|1|18.715000||
B|ZIM|20251125|11:00:24|S|2|18.715000||
B|CRWV|20251125|11:00:25|S|100|69.810000||
B|NVDA|20251125|11:00:25|S|100|172.430700||
B|NVDA|20251125|11:00:25|S|200|172.445000||
B|PLUG|20251125|11:00:25|S|10|1.895000||
B|RKT|20251125|11:00:25|S|100|19.320000||
B|AMC|20251125|11:00:26|S|19|2.290000||
B|BCAX|20251125|11:00:26|S|170|18.710000||
B|FLIA|20251125|11:00:26|S|3|20.660000||
B|GOOG|20251125|11:00:26|S|135|320.640000||
B|LOMA|20251125|11:00:26|S|155|11.270000||
B|LOMA|20251125|11:00:26|S|375|11.267500||
B|MRK|20251125|11:00:26|S|50|104.045000||
B|MRK|20251125|11:00:26|S|50|104.045000||
B|NVDA|20251125|11:00:26|S|2|172.447500||
B|ROKU|20251125|11:00:26|S|100|94.620000||
B|V|20251125|11:00:26|S|2|332.780000||
B|AAPL|20251125|11:00:27|S|6|278.828800||
B|ANF|20251125|11:00:27|S|11|84.790000||
B|MRK|20251125|11:00:27|S|100|104.048400||
B|MRK|20251125|11:00:27|S|100|104.050000||
B|PSEC|20251125|11:00:27|S|100|2.610000||
B|TECH|20251125|11:00:27|S|100|65.190000||
B|ZM|20251125|11:00:27|S|25|88.370000||
B|ZM|20251125|11:00:27|S|49|88.370000||
B|ZM|20251125|11:00:27|S|75|88.370000||
B|AMD|20251125|11:00:28|S|3|199.029500||
B|COIN|20251125|11:00:28|S|30|244.123300||
B|COIN|20251125|11:00:28|S|30|244.130000||
B|FSLR|20251125|11:00:28|S|10|258.629000||
B|GH|20251125|11:00:28|S|10|110.980000||
B|MET|20251125|11:00:28|S|100|75.480000||
B|PONY|20251125|11:00:28|S|50|13.532700||
B|SQM|20251125|11:00:28|S|138|61.590000||
B|TLSIW|20251125|11:00:28|S|1|1.050000||
B|TRMD|20251125|11:00:28|S|7|21.101100||
B|UCTT|20251125|11:00:28|S|21|23.670000||
B|AAPL|20251125|11:00:29|S|16|278.815000||
B|AU|20251125|11:00:29|S|4|82.943000||
B|IBN|20251125|11:00:29|S|100|30.595000||
B|LNG|20251125|11:00:29|S|50|201.240000||
B|LNG|20251125|11:00:29|S|50|201.270000||
B|NVDA|20251125|11:00:29|S|5|172.485000||
B|NVDA|20251125|11:00:29|S|7|172.485000||
B|NVDA|20251125|11:00:29|S|60|172.495000||
B|ORCL|20251125|11:00:29|S|8|194.650000||
B|SMH|20251125|11:00:29|S|73|332.550000||
B|SOFI|20251125|11:00:29|S|100|27.435000||
B|SOFI|20251125|11:00:29|S|300|27.439300||
B|INSP|20251125|11:00:30|S|30|132.640000||
B|MRK|20251125|11:00:30|S|1|104.040000||
B|MSFU|20251125|11:00:30|S|100|42.497500||
B|PBF|20251125|11:00:30|S|50|34.285000||
B|AAPL|20251125|11:00:31|S|100|278.858500||
B|ADI|20251125|11:00:31|S|4|247.061000||
B|AMD|20251125|11:00:31|S|50|199.330000||
B|IBIT|20251125|11:00:31|S|100|49.355000||
B|NVDA|20251125|11:00:31|S|20|172.525000||
B|OPEN|20251125|11:00:31|S|400|7.775000||
B|PDD|20251125|11:00:31|S|100|114.190000||
B|PMCB|20251125|11:00:31|S|500|0.989400||
B|SGOV|20251125|11:00:31|S|100|100.625000||
B|ZM|20251125|11:00:31|S|12|88.380000||
B|ZM|20251125|11:00:31|S|100|88.380000||
B|ZM|20251125|11:00:31|S|100|88.380000||
B|AAL|20251125|11:00:32|S|1|13.705000||
B|AAPL|20251125|11:00:32|S|10|278.848800||
B|AMD|20251125|11:00:32|S|200|199.280000||
B|MP|20251125|11:00:32|S|100|58.125000||
B|NFLX|20251125|11:00:32|S|5|104.427400||
B|NVDA|20251125|11:00:32|S|2|172.485000||
B|ORCL|20251125|11:00:32|S|50|194.720000||
B|PFE|20251125|11:00:32|S|2|25.592500||
B|PLTR|20251125|11:00:32|S|150|159.600000||
B|SMH|20251125|11:00:32|S|77|332.570000||
B|SNDK|20251125|11:00:32|S|12|214.049000||
B|WOLF|20251125|11:00:32|S|500|18.778200||
B|AMZN|20251125|11:00:33|S|3|227.565000||
B|BEP|20251125|11:00:33|S|100|28.400000||
B|DYN|20251125|11:00:33|S|22|20.850000||
B|NTAP|20251125|11:00:33|S|6|110.791300||
B|NTAP|20251125|11:00:33|S|95|110.790000||
B|ROL|20251125|11:00:33|S|2|60.935000||
B|AMD|20251125|11:00:34|S|200|199.215000||
B|ARM|20251125|11:00:34|S|33|127.965000||
B|ETHA|20251125|11:00:34|S|32|21.880000||
B|RUBI|20251125|11:00:34|S|326|0.200300||
B|ZM|20251125|11:00:34|S|1|88.380000||
B|ZM|20251125|11:00:34|S|20|88.350000||
B|GOOG|20251125|11:00:35|S|100|320.710000||
B|NVDA|20251125|11:00:35|S|1|172.475000||
B|PICK|20251125|11:00:35|S|1000|45.950000||
B|SOXL|20251125|11:00:35|S|100|33.869300||
B|TTD|20251125|11:00:35|S|100|39.065000||
B|TTD|20251125|11:00:35|S|400|39.065000||
B|AMD|20251125|11:00:36|S|1|199.165000||
B|ASTS|20251125|11:00:36|S|200|54.470000||
B|ASTS|20251125|11:00:36|S|904|54.510000||
B|BAH|20251125|11:00:36|S|30|82.450000||
B|BTC|20251125|11:00:36|S|400|38.489100||
B|FNDX|20251125|11:00:36|S|7|26.778300||
B|LLY|20251125|11:00:36|S|1|1093.690000||
B|MSFT|20251125|11:00:36|S|4|471.820000||
B|MSFT|20251125|11:00:36|S|6|471.805000||
B|NFE|20251125|11:00:36|S|200|1.120000||
B|NVDA|20251125|11:00:36|S|3|172.445000||
B|NVDA|20251125|11:00:36|S|4|172.445000||
B|NVDA|20251125|11:00:36|S|5|172.440000||
B|SLV|20251125|11:00:36|S|43|46.015000||
B|TQQQ|20251125|11:00:36|S|100|50.337700||
B|WMT|20251125|11:00:36|S|200|106.140000||
B|ALAB|20251125|11:00:37|S|4|138.880000||
B|DPZ|20251125|11:00:37|S|2|411.090000||
B|GOOGL|20251125|11:00:37|S|11|320.648500||
B|NVDA|20251125|11:00:37|S|5|172.435000||
B|NVDA|20251125|11:00:37|S|5|172.437700||
B|NVDA|20251125|11:00:37|S|100|172.425000||
B|NVDA|20251125|11:00:37|S|200|172.427700||
B|PLTR|20251125|11:00:37|S|2|159.570000||
B|TSLA|20251125|11:00:37|S|40|410.780000||
B|AMZN|20251125|11:00:38|S|2|227.470000||
B|BABA|20251125|11:00:38|S|5|157.480000||
B|KSS|20251125|11:00:38|S|200|21.111000||
B|NVDA|20251125|11:00:38|S|5|172.420700||
B|NVDA|20251125|11:00:38|S|5|172.459000||
B|NVDA|20251125|11:00:38|S|100|172.425000||
B|PSEC|20251125|11:00:38|S|100|2.610000||
B|UPXI|20251125|11:00:38|S|100|2.840000||
B|AMD|20251125|11:00:39|S|100|198.990000||
B|GOOG|20251125|11:00:39|S|50|320.950000||
B|GOOG|20251125|11:00:39|S|100|320.920000||
B|HD|20251125|11:00:39|S|4|345.793300||
B|ORCL|20251125|11:00:39|S|19|194.640000||
B|VWO|20251125|11:00:39|S|1|53.549500||
B|AMDG|20251125|11:00:40|S|1|25.890000||
B|GSAT|20251125|11:00:40|S|10|59.460000||
B|INTU|20251125|11:00:40|S|47|651.956200||
B|NFE|20251125|11:00:40|S|100|1.120000||
B|SOXL|20251125|11:00:40|S|100|33.839300||
B|STRO|20251125|11:00:40|S|100|0.849700||
B|AR|20251125|11:00:41|S|230|33.685000||
B|BMNR|20251125|11:00:41|S|55|30.689300||
B|BMNR|20251125|11:00:41|S|160|30.680000||
B|CRDO|20251125|11:00:41|S|7|144.580000||
B|MA|20251125|11:00:41|S|2|546.700000||
B|RACE|20251125|11:00:41|S|80|384.620000||
B|TQQQ|20251125|11:00:41|S|100|50.332000||
B|Z|20251125|11:00:41|S|29|72.772200||
B|ZM|20251125|11:00:41|S|1|88.320000||
B|ZM|20251125|11:00:41|S|4|88.320000||
B|AMD|20251125|11:00:42|S|8|198.989500||
B|ARKF|20251125|11:00:42|S|14|47.040000||
B|GOOG|20251125|11:00:42|S|92|320.810000||
B|ONON|20251125|11:00:42|S|50|42.746900||
B|PWR|20251125|11:00:42|S|5|439.771000||
B|VCLT|20251125|11:00:42|S|400|77.500000||
B|AMD|20251125|11:00:43|S|1|198.968000||
B|AMD|20251125|11:00:43|S|1|198.968000||
B|IONQ|20251125|11:00:43|S|1|45.510000||
B|NUAI|20251125|11:00:43|S|300|4.290000||
B|PBYI|20251125|11:00:43|S|200|4.924500||
B|SGHC|20251125|11:00:43|S|60|12.434000||
B|SNDK|20251125|11:00:43|S|38|213.910000||
B|GOOGL|20251125|11:00:44|S|10|320.508600||
B|GOOGL|20251125|11:00:44|S|20|320.408500||
B|HL|20251125|11:00:44|S|100|14.710000||
B|MA|20251125|11:00:44|S|1|546.700000||
B|NVDA|20251125|11:00:44|S|6|172.489000||
B|ORCL|20251125|11:00:44|S|3|194.650000||
B|PSEC|20251125|11:00:44|S|100|2.610000||
B|TSLA|20251125|11:00:44|S|1|410.770000||
B|TSLA|20251125|11:00:44|S|48|410.780000||
B|GME|20251125|11:00:45|S|5|20.774900||
B|GOOGL|20251125|11:00:45|S|1|320.478000||
B|GOOGL|20251125|11:00:45|S|300|320.399000||
B|NNN|20251125|11:00:45|S|10|41.095000||
B|NVO|20251125|11:00:45|S|150|46.475000||
B|COHR|20251125|11:00:46|S|1|145.690000||
B|GOOG|20251125|11:00:46|S|83|320.615000||
B|GOOGL|20251125|11:00:46|S|24|320.460000||
B|GOOGL|20251125|11:00:46|S|60|320.548300||
B|IONQ|20251125|11:00:46|S|50|45.530000||
B|IONQ|20251125|11:00:46|S|150|45.528800||
B|AMD|20251125|11:00:47|S|40|199.019500||
B|CLS|20251125|11:00:47|S|5|325.560000||
B|DE|20251125|11:00:47|S|6|496.045000||
B|KC|20251125|11:00:47|S|100|12.619300||
B|LI|20251125|11:00:47|S|100|18.135000||
B|NFLX|20251125|11:00:47|S|5|104.393100||
B|NVDA|20251125|11:00:47|S|10|172.469300||
B|SPXL|20251125|11:00:47|S|50|209.955000||
B|HUT|20251125|11:00:48|S|20|38.150000||
B|NFLX|20251125|11:00:48|S|5|104.395100||
B|SIRI|20251125|11:00:48|S|10|21.155000||
B|SOXL|20251125|11:00:48|S|8|33.879300||
B|BTG|20251125|11:00:49|S|539|4.335000||
B|HOOD|20251125|11:00:49|S|5|112.621800||
B|IAG|20251125|11:00:49|S|150|14.249300||
B|NFLX|20251125|11:00:49|S|8|104.409100||
B|NFLX|20251125|11:00:49|S|96|104.390900||
B|VZ|20251125|11:00:49|S|1|40.725000||
B|FLNC|20251125|11:00:50|S|50|17.650000||
B|SOXL|20251125|11:00:50|S|400|33.879300||
B|TLT|20251125|11:00:50|S|2|90.355000||
B|XLE|20251125|11:00:50|S|1|88.555000||
B|GAP|20251125|11:00:51|S|12|26.798200||
B|GS|20251125|11:00:51|S|5|791.840000||
B|MPL|20251125|11:00:51|S|56|8.770000||
B|MSFT|20251125|11:00:51|S|56|471.870000||
B|OKLL|20251125|11:00:51|S|40|24.890000||
B|PLTR|20251125|11:00:51|S|15|159.720000||
B|PLTR|20251125|11:00:51|S|200|159.710000||
B|RDDT|20251125|11:00:51|S|90|207.570000||
B|TSLL|20251125|11:00:51|S|500|16.959000||
B|ANF|20251125|11:00:52|S|10|84.857600||
B|ANF|20251125|11:00:52|S|10|84.860000||
B|GOOGL|20251125|11:00:52|S|8|320.607800||
B|MGRE|20251125|11:00:52|S|600|24.270000||
B|ONDS|20251125|11:00:52|S|100|8.190000||
B|ORCL|20251125|11:00:52|S|1|194.870000||
B|ORCL|20251125|11:00:52|S|2|194.870000||
B|UBER|20251125|11:00:52|S|1|82.970000||
B|CMG|20251125|11:00:53|S|137|32.759300||
B|META|20251125|11:00:53|S|16|628.340000||
B|MRK|20251125|11:00:53|S|100|104.005000||
B|ORCL|20251125|11:00:53|S|18|194.830000||
B|RPD|20251125|11:00:53|S|10|14.875000||
B|SLV|20251125|11:00:53|S|100|46.023500||
B|SNAP|20251125|11:00:53|S|638|7.677200||
B|TQQQ|20251125|11:00:53|S|100|50.369300||
B|AAPL|20251125|11:00:54|S|25|278.958800||
B|ARE|20251125|11:00:54|S|39|52.320000||
B|MSFT|20251125|11:00:54|S|80|471.810000||
B|QQQ|20251125|11:00:54|S|2|602.335000||
B|ZEPP|20251125|11:00:54|S|100|28.870000||
B|ZEPP|20251125|11:00:54|S|100|28.950000||
B|ZEPP|20251125|11:00:54|S|100|29.030000||
B|ZEPP|20251125|11:00:54|S|100|29.070000||
B|ZEPP|20251125|11:00:54|S|200|29.060000||
B|AMD|20251125|11:00:55|S|90|199.000000||
B|ARM|20251125|11:00:55|S|3|127.970000||
B|EIS|20251125|11:00:55|S|50|101.330000||
B|EMN|20251125|11:00:55|S|5|60.650000||
B|LITM|20251125|11:00:55|S|61|2.600000||
B|SOXL|20251125|11:00:55|S|100|33.869300||
B|SPY|20251125|11:00:55|S|200|669.730000||
B|AMZN|20251125|11:00:56|S|100|227.570000||
B|AMZN|20251125|11:00:56|S|200|227.568200||
B|APLD|20251125|11:00:56|S|100|22.810000||
B|DFLI|20251125|11:00:56|S|1|0.829300||
B|FXI|20251125|11:00:56|S|16|39.535000||
B|LITE|20251125|11:00:56|S|100|285.770000||
B|MSFT|20251125|11:00:56|S|6|471.840000||
B|MSFT|20251125|11:00:56|S|100|471.837000||
B|SNDK|20251125|11:00:56|S|100|213.831000||
B|SNDK|20251125|11:00:56|S|100|213.840000||
B|ZIM|20251125|11:00:56|S|3|18.725000||
B|ZM|20251125|11:00:56|S|12|88.370000||
B|ZM|20251125|11:00:56|S|44|88.370000||
B|ZM|20251125|11:00:56|S|100|88.370000||
B|ZM|20251125|11:00:56|S|105|88.395000||
B|ZM|20251125|11:00:56|S|105|88.395000||
B|GDS|20251125|11:00:57|S|40|33.535000||
B|MSFT|20251125|11:00:57|S|6|471.850000||
B|MSFT|20251125|11:00:57|S|100|471.847000||
B|OKLO|20251125|11:00:57|S|10|82.300000||
B|TSLL|20251125|11:00:57|S|300|16.945000||
B|ZIM|20251125|11:00:57|S|1|18.740000||
B|AMDL|20251125|11:00:58|S|500|13.669300||
B|ARVN|20251125|11:00:58|S|60|11.790000||
B|OKLO|20251125|11:00:58|S|90|82.340000||
B|SOXL|20251125|11:00:58|S|400|33.869300||
B|AAPL|20251125|11:00:59|S|20|278.999100||
B|LI|20251125|11:00:59|S|97|18.135000||
B|MELI|20251125|11:00:59|S|1|2019.491000||
B|MSFT|20251125|11:00:59|S|63|471.860000||
B|ULTY|20251125|11:00:59|S|9|3.987200||
B|AMD|20251125|11:01:00|S|100|199.019500||
B|CETY|20251125|11:01:00|S|580|1.739900||
B|FELE|20251125|11:01:00|S|43|95.540700||
B|GOOG|20251125|11:01:00|S|80|320.990000||
B|GOOGL|20251125|11:01:00|S|13|320.940000||
B|HSAI|20251125|11:01:00|S|300|19.970000||
B|HTUS|20251125|11:01:00|S|1|43.190000||
B|MSFT|20251125|11:01:00|S|106|471.860000||
B|MSTR|20251125|11:01:00|S|40|172.480000||
B|TSLA|20251125|11:01:00|S|50|411.030000||
B|ADBE|20251125|11:01:01|S|3|319.940000||
B|ARM|20251125|11:01:01|S|1|127.970000||
B|AZN|20251125|11:01:01|S|100|92.700000||
B|ETH|20251125|11:01:01|S|10|27.290000||
B|PSKY|20251125|11:01:01|S|40|15.445000||
B|QQQ|20251125|11:01:01|S|2|602.330000||
B|TQQQ|20251125|11:01:01|S|200|50.359300||
B|WULF|20251125|11:01:01|S|100|12.950000||
B|GOOG|20251125|11:01:02|S|700|320.880000||
B|MARA|20251125|11:01:02|S|320|10.855000||
B|NUKK|20251125|11:01:02|S|100|6.470000||
B|TSLA|20251125|11:01:02|S|10|411.040000||
B|AES|20251125|11:01:03|S|5|13.959300||
B|APPF|20251125|11:01:03|S|1|229.580000||
B|APPF|20251125|11:01:03|S|1|229.580000||
B|GOOG|20251125|11:01:03|S|100|320.880000||
B|GOOG|20251125|11:01:03|S|400|320.890000||
B|META|20251125|11:01:03|S|10|628.320000||
B|NVDA|20251125|11:01:03|S|100|172.465000||
B|SPXU|20251125|11:01:03|S|150|53.449300||
B|BABA|20251125|11:01:04|S|23|157.670000||
B|NEM|20251125|11:01:04|S|5|86.182000||
B|NVDA|20251125|11:01:04|S|18|172.479100||
B|PONY|20251125|11:01:04|S|100|13.569300||
B|RF|20251125|11:01:04|S|100|25.430000||
B|RKLB|20251125|11:01:04|S|5|41.480000||
B|S|20251125|11:01:04|S|5|16.187400||
B|SGBX|20251125|11:01:04|S|800|3.020000||
B|TSLA|20251125|11:01:04|S|10|410.990000||
B|BE|20251125|11:01:05|S|200|90.540000||
B|GOOG|20251125|11:01:05|S|10|320.700000||
B|GP|20251125|11:01:05|S|130|0.967500||
B|NVDA|20251125|11:01:05|S|100|172.445500||
B|PONY|20251125|11:01:05|S|100|13.569300||
B|WULF|20251125|11:01:05|S|45|12.939300||
B|WULF|20251125|11:01:05|S|50|12.947300||
B|ANAB|20251125|11:01:06|S|100|40.290000||
B|CWAN|20251125|11:01:06|S|300|21.930000||
B|GOOGL|20251125|11:01:06|S|100|320.540000||
B|MSFT|20251125|11:01:06|S|4|471.770000||
B|MSFT|20251125|11:01:06|S|11|471.750000||
B|QQQ|20251125|11:01:06|S|10|602.290000||
B|QQQ|20251125|11:01:06|S|23|602.280000||
B|RUBI|20251125|11:01:06|S|2706|0.200100||
B|TLT|20251125|11:01:06|S|62|90.345000||
B|TNA|20251125|11:01:06|S|100|44.100000||
B|TNA|20251125|11:01:06|S|100|44.100700||
B|VWO|20251125|11:01:06|S|708|53.551600||
B|ZM|20251125|11:01:06|S|1|88.310000||
B|ZM|20251125|11:01:06|S|80|88.310000||
B|ABNB|20251125|11:01:07|S|9|117.756800||
B|BABA|20251125|11:01:07|S|100|157.620000||
B|BRK/B|20251125|11:01:07|S|6|508.430000||
B|MSFT|20251125|11:01:07|S|2|471.767000||
B|MSFT|20251125|11:01:07|S|2|471.770000||
B|PSEC|20251125|11:01:07|S|100|2.610000||
B|VOYApB|20251125|11:01:07|S|100|24.510000||
B|AMZN|20251125|11:01:08|S|7|227.548500||
B|COIN|20251125|11:01:08|S|20|243.860000||
B|COIN|20251125|11:01:08|S|20|243.860000||
B|DIA|20251125|11:01:08|S|100|467.690000||
B|GOOG|20251125|11:01:08|S|84|320.620000||
B|INTC|20251125|11:01:08|S|100|35.605000||
B|NTNX|20251125|11:01:08|S|100|58.080000||
B|URA|20251125|11:01:08|S|6|42.651400||
B|USO|20251125|11:01:08|S|110|68.419300||
B|AMD|20251125|11:01:09|S|1|198.929500||
B|AMDL|20251125|11:01:09|S|4|13.660000||
B|AMZN|20251125|11:01:09|S|10|227.540000||
B|ARKK|20251125|11:01:09|S|2|75.875000||
B|GGAL|20251125|11:01:09|S|75|46.130000||
B|GOOGL|20251125|11:01:09|S|50|320.528000||
B|NVDA|20251125|11:01:09|S|3|172.430000||
B|SOXL|20251125|11:01:09|S|50|33.809300||
B|WOLF|20251125|11:01:09|S|100|18.780000||
B|JNJ|20251125|11:01:10|S|50|206.970000||
B|MRVL|20251125|11:01:10|S|115|81.945000||
B|NNE|20251125|11:01:10|S|36|28.920000||
B|NNE|20251125|11:01:10|S|44|28.860000||
B|NNE|20251125|11:01:10|S|120|28.863600||
B|NVDA|20251125|11:01:10|S|7|172.405000||
B|ORCL|20251125|11:01:10|S|25|194.580000||
B|SMCI|20251125|11:01:10|S|580|32.085000||
B|SNDK|20251125|11:01:10|S|8|213.780000||
B|YPF|20251125|11:01:10|S|76|34.640000||
B|YPF|20251125|11:01:10|S|95|34.650000||
B|NBIS|20251125|11:01:11|S|100|88.360000||
B|QQQ|20251125|11:01:11|S|100|602.255000||
B|SPYG|20251125|11:01:11|S|1|104.635000||
B|TQQQ|20251125|11:01:11|S|15|50.325000||
B|TSLA|20251125|11:01:11|S|3|410.900000||
B|YPF|20251125|11:01:11|S|12|34.660000||
B|GOOGL|20251125|11:01:12|S|2|320.418000||
B|NFLX|20251125|11:01:12|S|20|104.405000||
B|PSEC|20251125|11:01:12|S|3|2.613500||
B|QUBT|20251125|11:01:12|S|12|11.150000||
B|STX|20251125|11:01:12|S|29|255.061000||
B|STX|20251125|11:01:12|S|30|255.070000||
B|TSLA|20251125|11:01:12|S|100|410.910000||
B|TSLL|20251125|11:01:12|S|6|16.929300||
B|XLV|20251125|11:01:12|S|2|158.045500||
B|ALLT|20251125|11:01:13|S|1|9.727000||
B|DK|20251125|11:01:13|S|77|38.030000||
B|DK|20251125|11:01:13|S|200|37.980000||
B|JBLU|20251125|11:01:13|S|7|4.429300||
B|NFLX|20251125|11:01:13|S|10|104.405000||
B|NVDA|20251125|11:01:13|S|10|172.359300||
B|NVDA|20251125|11:01:13|S|25|172.377700||
B|NVO|20251125|11:01:13|S|1|46.490000||
B|SNOW|20251125|11:01:13|S|4|245.350000||
B|DUOL|20251125|11:01:14|S|5|170.935000||
B|HD|20251125|11:01:14|S|1|345.805000||
B|HIMS|20251125|11:01:14|S|1|37.210000||
B|NFLX|20251125|11:01:14|S|10|104.410000||
B|NVDA|20251125|11:01:14|S|49|172.385000||
B|SNDK|20251125|11:01:14|S|1|213.309000||
B|TRMD|20251125|11:01:14|S|19|21.101400||
B|USD|20251125|11:01:14|S|100|47.774400||
B|BAC|20251125|11:01:15|S|1|52.409300||
B|DKNG|20251125|11:01:15|S|100|30.670000||
B|ETHA|20251125|11:01:15|S|781|21.879500||
B|FLY|20251125|11:01:15|S|17|17.080000||
B|JETS|20251125|11:01:15|S|3|25.795000||
B|LI|20251125|11:01:15|S|5|18.130500||
B|META|20251125|11:01:15|S|1|628.090000||
B|NVDA|20251125|11:01:15|S|53|172.320000||
B|NVDA|20251125|11:01:15|S|100|172.320000||
B|NVDA|20251125|11:01:15|S|300|172.320000||
B|RMD|20251125|11:01:15|S|5|256.110000||
B|TSLA|20251125|11:01:15|S|30|410.890000||
B|VEA|20251125|11:01:15|S|10|60.310700||
B|AAPL|20251125|11:01:16|S|20|278.921200||
B|CRWV|20251125|11:01:16|S|4|69.770000||
B|NVDA|20251125|11:01:16|S|15|172.310000||
B|SOFI|20251125|11:01:16|S|65|27.449300||
B|GOOG|20251125|11:01:17|S|100|320.710000||
B|ISRG|20251125|11:01:17|S|15|574.040000||
B|MA|20251125|11:01:17|S|7|546.560000||
B|META|20251125|11:01:17|S|1|628.090000||
B|MSFT|20251125|11:01:17|S|3|471.707300||
B|MSFT|20251125|11:01:17|S|3|471.710000||
B|NVDA|20251125|11:01:17|S|1|172.295000||
B|NVDA|20251125|11:01:17|S|200|172.305000||
B|PLTR|20251125|11:01:17|S|20|159.600000||
B|ZS|20251125|11:01:17|S|2|284.764400||
B|AMZN|20251125|11:01:18|S|50|227.580000||
B|GME|20251125|11:01:18|S|2|20.788300||
B|INSP|20251125|11:01:18|S|4|132.830000||
B|MSFT|20251125|11:01:18|S|1|471.710000||
B|NVDA|20251125|11:01:18|S|30|172.285000||
B|NVDA|20251125|11:01:18|S|71|172.285000||
B|WULF|20251125|11:01:18|S|100|12.950000||
B|ZM|20251125|11:01:18|S|1|88.355000||
B|AKBA|20251125|11:01:19|S|1000|1.585000||
B|BABA|20251125|11:01:19|S|1|157.590000||
B|BBAI|20251125|11:01:19|S|20|6.065000||
B|IEF|20251125|11:01:19|S|5600|97.465000||
B|NCLH|20251125|11:01:19|S|50|18.562900||
B|NVDA|20251125|11:01:19|S|1|172.275000||
B|NVDA|20251125|11:01:19|S|6|172.295000||
B|NVDA|20251125|11:01:19|S|50|172.295000||
B|NVDL|20251125|11:01:19|S|1|76.380000||
B|NVO|20251125|11:01:19|S|3|46.485000||
B|SOXL|20251125|11:01:19|S|100|33.809300||
B|TSLA|20251125|11:01:19|S|30|410.720000||
B|UUP|20251125|11:01:19|S|100|28.299300||
B|META|20251125|11:01:20|S|1|628.240000||
B|NFLX|20251125|11:01:20|S|10|104.405000||
B|SQM|20251125|11:01:20|S|3|61.550000||
B|V|20251125|11:01:20|S|30|332.750000||
B|WOLF|20251125|11:01:20|S|34|18.770000||
B|WOLF|20251125|11:01:20|S|100|18.780000||
B|CLSK|20251125|11:01:21|S|13|11.107200||
B|JPM|20251125|11:01:21|S|1|299.700000||
B|KGC|20251125|11:01:21|S|50|26.142700||
B|LLY|20251125|11:01:21|S|200|1094.100000||
B|META|20251125|11:01:21|S|10|628.097500||
B|MRK|20251125|11:01:21|S|1|104.165000||
B|NFLX|20251125|11:01:21|S|5|104.387400||
B|NFLX|20251125|11:01:21|S|5|104.389400||
B|NTAP|20251125|11:01:21|S|99|110.770000||
B|NVCR|20251125|11:01:21|S|300|12.630000||
B|NVDA|20251125|11:01:21|S|10|172.285000||
B|NVDA|20251125|11:01:21|S|18|172.275000||
B|PLTR|20251125|11:01:21|S|350|159.580000||
B|QQQ|20251125|11:01:21|S|20|602.165000||
B|SNDK|20251125|11:01:21|S|18|213.670000||
B|BMNR|20251125|11:01:22|S|10|30.705000||
B|GOOGL|20251125|11:01:22|S|1|320.660000||
B|GOOGL|20251125|11:01:22|S|100|320.615000||
B|NBIS|20251125|11:01:22|S|100|88.270000||
B|NBIS|20251125|11:01:22|S|100|88.270000||
B|NBIS|20251125|11:01:22|S|225|88.270000||
B|NBIS|20251125|11:01:22|S|241|88.310000||
B|NBIS|20251125|11:01:22|S|300|88.300000||
B|NBIS|20251125|11:01:22|S|1500|88.280000||
B|NVD|20251125|11:01:22|S|300|9.490000||
B|NVDA|20251125|11:01:22|S|10|172.277700||
B|ORCL|20251125|11:01:22|S|3|194.390000||
B|RR|20251125|11:01:22|S|100|3.350000||
B|AMD|20251125|11:01:23|S|100|198.870000||
B|ASTS|20251125|11:01:23|S|200|54.570000||
B|CGDV|20251125|11:01:23|S|101|42.910000||
B|GERN|20251125|11:01:23|S|25|1.140000||
B|GOOG|20251125|11:01:23|S|32|320.740000||
B|LLY|20251125|11:01:23|S|20|1094.191000||
B|NVDA|20251125|11:01:23|S|2|172.239000||
B|NVDA|20251125|11:01:23|S|50|172.227700||
B|QQQ|20251125|11:01:23|S|8|602.130000||
B|IREN|20251125|11:01:24|S|100|45.480000||
B|JEPQ|20251125|11:01:24|S|1|57.350000||
B|MU|20251125|11:01:24|S|1|219.210000||
B|NVDA|20251125|11:01:24|S|10|172.215000||
B|PMCB|20251125|11:01:24|S|100|0.984100||
B|TSPY|20251125|11:01:24|S|100|25.150000||
B|ACA|20251125|11:01:25|S|25|106.050400||
B|GGLL|20251125|11:01:25|S|70|106.190000||
B|HOOD|20251125|11:01:25|S|2|112.590000||
B|NVDA|20251125|11:01:25|S|12|172.255000||
B|NVDA|20251125|11:01:25|S|15|172.255000||
B|ORCL|20251125|11:01:25|S|1|194.390000||
B|PAXS|20251125|11:01:25|S|100|15.770000||
B|SGOV|20251125|11:01:25|S|100|100.625000||
B|SOUN|20251125|11:01:25|S|25|11.807400||
B|STX|20251125|11:01:25|S|7|255.140000||
B|ANF|20251125|11:01:26|S|25|84.905900||
B|GGLL|20251125|11:01:26|S|70|106.220000||
B|NU|20251125|11:01:26|S|180|16.247400||
B|NVDA|20251125|11:01:26|S|5|172.270000||
B|NVDX|20251125|11:01:26|S|100|15.455000||
B|NVO|20251125|11:01:26|S|50|46.495000||
B|PLTR|20251125|11:01:26|S|100|159.602400||
B|PLTR|20251125|11:01:26|S|600|159.590000||
B|TSLA|20251125|11:01:26|S|80|410.880000||
B|ZM|20251125|11:01:26|S|1|88.460000||
B|ZM|20251125|11:01:26|S|2|88.460000||
B|ZM|20251125|11:01:26|S|3|88.460000||
B|AI|20251125|11:01:27|S|20|13.935000||
B|BBWI|20251125|11:01:27|S|176|16.682300||
B|GOOGL|20251125|11:01:27|S|75|320.465000||
B|LMND|20251125|11:01:27|S|100|71.765000||
B|MSFT|20251125|11:01:27|S|2|471.670000||
B|MSFT|20251125|11:01:27|S|4|471.670000||
B|NVDA|20251125|11:01:27|S|1|172.215000||
B|NVDA|20251125|11:01:27|S|200|172.217700||
B|PMCB|20251125|11:01:27|S|1|0.985200||
B|PMCB|20251125|11:01:27|S|1000|0.985700||
B|PSEC|20251125|11:01:27|S|100|2.610000||
B|REGN|20251125|11:01:27|S|10|778.210000||
B|CETY|20251125|11:01:28|S|72|1.760000||
B|FRMI|20251125|11:01:28|S|100|14.105000||
B|GOOGL|20251125|11:01:28|S|100|320.577700||
B|MRK|20251125|11:01:28|S|1|104.125000||
B|NVDA|20251125|11:01:28|S|10|172.235000||
B|NVDA|20251125|11:01:28|S|45|172.210000||
B|NVDA|20251125|11:01:28|S|53|172.249000||
B|ORCL|20251125|11:01:28|S|41|194.350000||
B|PFE|20251125|11:01:28|S|550|25.610700||
B|PLTR|20251125|11:01:28|S|100|159.610000||
B|AAPL|20251125|11:01:29|S|400|278.881700||
B|BNED|20251125|11:01:29|S|50|8.840000||
B|COKE|20251125|11:01:29|S|100|164.770000||
B|FOXX|20251125|11:01:29|S|1|5.790000||
B|FUBO|20251125|11:01:29|S|100|3.070000||
B|NVDA|20251125|11:01:29|S|1|172.265000||
B|NVDA|20251125|11:01:29|S|5|172.267700||
B|NVDA|20251125|11:01:29|S|100|172.260000||
B|ALAB|20251125|11:01:30|S|50|138.590000||
B|ARCC|20251125|11:01:30|S|1|20.254900||
B|CRCL|20251125|11:01:30|S|10|69.360000||
B|NVDA|20251125|11:01:30|S|30|172.229100||
B|ONC|20251125|11:01:30|S|30|338.100000||
B|OPTU|20251125|11:01:30|S|200|1.980000||
B|QUBT|20251125|11:01:30|S|70|11.150000||
B|SCHG|20251125|11:01:30|S|400|32.040000||
B|SGOV|20251125|11:01:30|S|50|100.625000||
B|AAPL|20251125|11:01:31|S|100|278.803300||
B|ANF|20251125|11:01:31|S|100|84.870000||
B|CQQQ|20251125|11:01:31|S|2|52.280000||
B|EGO|20251125|11:01:31|S|360|29.150000||
B|LAR|20251125|11:01:31|S|500|5.010000||
B|MAGS|20251125|11:01:31|S|1|65.210000||
B|MGM|20251125|11:01:31|S|50|33.950000||
B|MGM|20251125|11:01:31|S|50|33.950500||
B|NVDA|20251125|11:01:31|S|10|172.189300||
B|CETY|20251125|11:01:32|S|20|1.760000||
B|META|20251125|11:01:32|S|17|628.110000||
B|MRK|20251125|11:01:32|S|100|104.170000||
B|MRK|20251125|11:01:32|S|100|104.170000||
B|MRK|20251125|11:01:32|S|100|104.190000||
B|NVDA|20251125|11:01:32|S|10|172.235000||
B|NVO|20251125|11:01:32|S|50|46.485000||
B|SAIC|20251125|11:01:32|S|3|85.240000||
B|XYZ|20251125|11:01:32|S|5|62.714600||
B|APPS|20251125|11:01:33|S|200|4.660000||
B|FOUR|20251125|11:01:33|S|10|69.420000||
B|MNTS|20251125|11:01:33|S|1|0.628100||
B|MRK|20251125|11:01:33|S|1|104.160000||
B|MRK|20251125|11:01:33|S|100|104.170000||
B|NVO|20251125|11:01:33|S|10|46.485000||
B|TQQQ|20251125|11:01:33|S|50|50.299300||
B|AMDL|20251125|11:01:34|S|100|13.645000||
B|AMDL|20251125|11:01:34|S|100|13.650000||
B|MRK|20251125|11:01:34|S|100|104.160000||
B|NFLX|20251125|11:01:34|S|20|104.379300||
B|QQQ|20251125|11:01:34|S|3|602.080000||
B|VSAT|20251125|11:01:34|S|3|32.360000||
B|W|20251125|11:01:34|S|40|109.016200||
B|AMD|20251125|11:01:35|S|100|198.740000||
B|AUPH|20251125|11:01:35|S|100|15.800000||
B|AXON|20251125|11:01:35|S|4|526.220000||
B|HIMS|20251125|11:01:35|S|10|37.149100||
B|MRK|20251125|11:01:35|S|100|104.170000||
B|NVDA|20251125|11:01:35|S|32|172.210000||
B|BUR|20251125|11:01:36|S|100|9.435000||
B|GRAB|20251125|11:01:36|S|100|5.215000||
B|HAL|20251125|11:01:36|S|8|25.555000||
B|LAR|20251125|11:01:36|S|255|5.035000||
B|MRK|20251125|11:01:36|S|100|104.170000||
B|NVDA|20251125|11:01:36|S|7|172.210000||
B|ORCL|20251125|11:01:36|S|1|194.415500||
B|ORCL|20251125|11:01:36|S|30|194.415500||
B|PMCB|20251125|11:01:36|S|500|0.982000||
B|SLV|20251125|11:01:36|S|220|46.039300||
B|SQQQ|20251125|11:01:36|S|487|74.317800||
B|TZA|20251125|11:01:36|S|600|7.920000||
B|ZM|20251125|11:01:36|S|65|88.510000||
B|COIN|20251125|11:01:37|S|6|243.910000||
B|FIGR|20251125|11:01:37|S|100|33.987300||
B|IREN|20251125|11:01:37|S|100|45.485000||
B|MSFT|20251125|11:01:37|S|2|471.660000||
B|NVDA|20251125|11:01:37|S|100|172.130700||
B|TSM|20251125|11:01:37|S|5|277.373000||
B|ZM|20251125|11:01:37|S|4|88.470000||
B|ZM|20251125|11:01:37|S|6|88.420000||
B|ZM|20251125|11:01:37|S|7|88.420000||
B|ZM|20251125|11:01:37|S|30|88.470000||
B|ZM|20251125|11:01:37|S|92|88.420000||
B|ZM|20251125|11:01:37|S|100|88.470000||
B|AAL|20251125|11:01:38|S|100|13.705000||
B|AVGO|20251125|11:01:38|S|1|373.810000||
B|BAIG|20251125|11:01:38|S|97|12.630000||
B|MRK|20251125|11:01:38|S|100|104.160000||
B|SNDK|20251125|11:01:38|S|13|213.309000||
B|ZM|20251125|11:01:38|S|300|88.430000||
B|ACHR|20251125|11:01:39|S|68|7.255000||
B|AOD|20251125|11:01:39|S|200|9.305000||
B|AOSL|20251125|11:01:39|S|100|20.030000||
B|GENI|20251125|11:01:39|S|98|9.935000||
B|GOOGL|20251125|11:01:39|S|15|320.350000||
B|IEMG|20251125|11:01:39|S|96|65.979300||
B|IEMG|20251125|11:01:39|S|509|65.980000||
B|LAR|20251125|11:01:39|S|200|5.040000||
B|LAR|20251125|11:01:39|S|3000|5.039200||
B|NVDA|20251125|11:01:39|S|10|172.059000||
B|NVDA|20251125|11:01:39|S|18|172.055000||
B|NVDA|20251125|11:01:39|S|62|172.045000||
B|NVDA|20251125|11:01:39|S|100|172.069300||
B|VZ|20251125|11:01:39|S|1|40.725000||
B|ZS|20251125|11:01:39|S|40|284.830000||
B|AEVA|20251125|11:01:40|S|50|10.260000||
B|BX|20251125|11:01:40|S|3|143.502500||
B|GOOG|20251125|11:01:40|S|100|320.500000||
B|NVDA|20251125|11:01:40|S|100|172.069100||
B|ORCL|20251125|11:01:40|S|1|194.270000||
B|ORCL|20251125|11:01:40|S|5|194.260000||
B|PLTR|20251125|11:01:40|S|4|159.647800||
B|XLE|20251125|11:01:40|S|171|88.635000||
B|AAPL|20251125|11:01:41|S|1|278.828300||
B|IDAI|20251125|11:01:41|S|300|3.860000||
B|KRE|20251125|11:01:41|S|200|63.300700||
B|NVDA|20251125|11:01:41|S|20|172.042300||
B|TQQQ|20251125|11:01:41|S|900|50.278300||
B|TSLA|20251125|11:01:41|S|5|410.630000||
B|UVIX|20251125|11:01:41|S|280|9.955000||
B|UVIX|20251125|11:01:41|S|290|9.960000||
B|GOOGL|20251125|11:01:42|S|2|320.500000||
B|MRK|20251125|11:01:42|S|35|104.190000||
B|NVD|20251125|11:01:42|S|200|9.520000||
B|NVDA|20251125|11:01:42|S|7|172.000000||
B|NVDA|20251125|11:01:42|S|80|172.035000||
B|SYM|20251125|11:01:42|S|20|76.384000||
B|ADM|20251125|11:01:43|S|50|59.590000||
B|AVGO|20251125|11:01:43|S|80|373.715000||
B|LI|20251125|11:01:43|S|98|18.125000||
B|LLY|20251125|11:01:43|S|5|1093.980000||
B|NVDA|20251125|11:01:43|S|6|172.009300||
B|NVDA|20251125|11:01:43|S|8|172.015000||
B|SUPV|20251125|11:01:43|S|100|9.505000||
B|B|20251125|11:01:44|S|147|39.165000||
B|LEN|20251125|11:01:44|S|7|128.420000||
B|NVDA|20251125|11:01:44|S|50|171.977700||
B|SPYM|20251125|11:01:44|S|2|78.775000||
B|AMD|20251125|11:01:45|S|5|198.510000||
B|BRK/B|20251125|11:01:45|S|17|508.510500||
B|BRK/B|20251125|11:01:45|S|200|508.591300||
B|EEM|20251125|11:01:45|S|34|53.455000||
B|NU|20251125|11:01:45|S|90|16.255000||
B|NU|20251125|11:01:45|S|90|16.260000||
B|NVDA|20251125|11:01:45|S|5|172.009300||
B|NVDA|20251125|11:01:45|S|400|171.997100||
B|TSLA|20251125|11:01:45|S|5|410.560000||
B|NVO|20251125|11:01:46|S|3|46.525000||
B|ORCL|20251125|11:01:46|S|40|194.260000||
B|TSLA|20251125|11:01:46|S|100|410.620000||
B|COIN|20251125|11:01:47|S|3|243.910000||
B|NVDA|20251125|11:01:47|S|5|172.045000||
B|NVDA|20251125|11:01:47|S|100|172.025000||
B|QBTS|20251125|11:01:47|S|20|22.469300||
B|YPF|20251125|11:01:47|S|71|34.640000||
B|YPF|20251125|11:01:47|S|100|34.640000||
B|YPF|20251125|11:01:47|S|263|34.650000||
B|ZS|20251125|11:01:47|S|2|284.661500||
B|INTC|20251125|11:01:48|S|20|35.585000||
B|NVDA|20251125|11:01:48|S|3|172.049300||
B|NVDA|20251125|11:01:48|S|20|172.050700||
B|OPEN|20251125|11:01:48|S|10800|7.745000||
B|YPF|20251125|11:01:48|S|30|34.640000||
B|YPF|20251125|11:01:48|S|63|34.640000||
B|YPF|20251125|11:01:48|S|145|34.650000||
B|Z|20251125|11:01:48|S|1|72.789100||
B|ADI|20251125|11:01:49|S|1|246.686000||
B|AVAL|20251125|11:01:49|S|100|4.060000||
B|CCEP|20251125|11:01:49|S|30|91.050000||
B|DIS|20251125|11:01:49|S|1|103.420000||
B|GRAB|20251125|11:01:49|S|29|5.210000||
B|IBIT|20251125|11:01:49|S|5|49.375000||
B|NVDA|20251125|11:01:49|S|29|172.115000||
B|PG|20251125|11:01:49|S|50|148.135000||
B|AMZN|20251125|11:01:50|S|1|227.570000||
B|HOOD|20251125|11:01:50|S|50|112.729500||
B|KTOS|20251125|11:01:50|S|100|74.980000||
B|NVDA|20251125|11:01:50|S|200|172.140000||
B|SRLN|20251125|11:01:50|S|7|41.375000||
B|ZM|20251125|11:01:50|S|13|88.480000||
B|ZM|20251125|11:01:50|S|26|88.485000||
B|AAPL|20251125|11:01:51|S|1|278.911200||
B|AVL|20251125|11:01:51|S|60|63.770000||
B|NVDA|20251125|11:01:51|S|25|172.219300||
B|TSLA|20251125|11:01:51|S|40|410.970000||
B|TSLA|20251125|11:01:51|S|118|410.980000||
B|YPF|20251125|11:01:51|S|193|34.650000||
B|AMDL|20251125|11:01:52|S|40|13.630000||
B|NVDA|20251125|11:01:52|S|21|172.205000||
B|WULF|20251125|11:01:52|S|110|12.970000||
B|SLV|20251125|11:01:53|S|63|46.089800||
B|AVGO|20251125|11:01:54|S|15|374.040000||
B|DFLI|20251125|11:01:54|S|1|0.829600||
B|FXI|20251125|11:01:54|S|1010|39.532300||
B|MOH|20251125|11:01:54|S|3|148.320000||
B|ORCL|20251125|11:01:54|S|9|194.370000||
B|PG|20251125|11:01:54|S|6|148.100000||
B|PG|20251125|11:01:54|S|25|148.090000||
B|PVAL|20251125|11:01:54|S|1533|43.991200||
B|ULTA|20251125|11:01:54|S|1|523.675000||
B|CASY|20251125|11:01:55|S|1|553.990000||
B|MDT|20251125|11:01:55|S|50|104.815000||
B|TSLL|20251125|11:01:55|S|900|16.937300||
B|ORCL|20251125|11:01:56|S|100|194.280000||
B|TTMI|20251125|11:01:56|S|4|65.760000||
B|ZS|20251125|11:01:56|S|2|284.695700||
B|DOCS|20251125|11:01:57|S|50|51.020000||
B|GOOG|20251125|11:01:57|S|100|320.870000||
B|NVDA|20251125|11:01:57|S|100|172.170000||
B|QQQ|20251125|11:01:57|S|100|602.228800||
B|AMZN|20251125|11:01:58|S|10|227.550000||
B|AMZN|20251125|11:01:58|S|50|227.520000||
B|ARM|20251125|11:01:58|S|4|127.740000||
B|NVDA|20251125|11:01:58|S|50|172.165000||
B|PM|20251125|11:01:58|S|5|156.000000||
B|TSEM|20251125|11:01:58|S|99|95.420000||
B|AMBA|20251125|11:01:59|S|4|86.560000||
B|AMZN|20251125|11:01:59|S|100|227.525000||
B|NFLX|20251125|11:01:59|S|100|104.364600||
B|NVDA|20251125|11:01:59|S|10|172.165000||
B|RACE|20251125|11:01:59|S|25|384.520000||
B|XLRE|20251125|11:01:59|S|3|41.385000||
B|ZIM|20251125|11:01:59|S|42|18.675000||
B|AMZN|20251125|11:02:00|S|2|227.548500||
B|MAGS|20251125|11:02:00|S|4|65.237900||
B|META|20251125|11:02:00|S|10|628.500000||
B|SMCI|20251125|11:02:00|S|300|32.055000||
B|BABA|20251125|11:02:01|S|20|157.670000||
B|HOLX|20251125|11:02:01|S|200|74.980000||
B|ORCL|20251125|11:02:01|S|100|194.254400||
B|VSCO|20251125|11:02:01|S|59|38.660000||
B|XLE|20251125|11:02:01|S|100|88.655000||
B|ZM|20251125|11:02:01|S|1|88.410000||
B|ZM|20251125|11:02:01|S|1|88.410000||
B|ZM|20251125|11:02:01|S|2|88.410000||
B|COIN|20251125|11:02:02|S|9|244.020000||
B|MRK|20251125|11:02:02|S|1|104.250000||
B|TSLA|20251125|11:02:02|S|60|411.100000||
B|TSLA|20251125|11:02:02|S|600|411.103100||
B|AEHL|20251125|11:02:03|S|25|3.220000||
B|AMD|20251125|11:02:03|S|800|198.540000||
B|GOOG|20251125|11:02:03|S|55|320.900000||
B|MSFT|20251125|11:02:03|S|5|471.820000||
B|ORCL|20251125|11:02:03|S|36|194.210000||
B|UA|20251125|11:02:03|S|60|4.365000||
B|ZM|20251125|11:02:03|S|75|88.400000||
B|AMZN|20251125|11:02:04|S|1|227.530700||
B|BE|20251125|11:02:04|S|10|90.617200||
B|META|20251125|11:02:04|S|9|628.300000||
B|MSFT|20251125|11:02:04|S|1|471.755000||
B|NVDA|20251125|11:02:04|S|95|172.105000||
B|RIVN|20251125|11:02:04|S|100|15.375000||
B|SOUN|20251125|11:02:04|S|1300|11.805000||
B|STWD|20251125|11:02:04|S|50|18.180000||
B|TSLA|20251125|11:02:04|S|40|410.800000||
B|ZS|20251125|11:02:04|S|2|284.860600||
B|BABA|20251125|11:02:05|S|2|157.686100||
B|GOOG|20251125|11:02:05|S|1|320.770000||
B|GOOG|20251125|11:02:05|S|2|320.770000||
B|IGD|20251125|11:02:05|S|50|5.740000||
B|OKLO|20251125|11:02:05|S|10|82.060000||
B|REAL|20251125|11:02:05|S|100|14.180000||
B|RMD|20251125|11:02:05|S|1|256.120000||
B|TM|20251125|11:02:05|S|32|199.650000||
B|AEHL|20251125|11:02:06|S|50|3.205000||
B|MS|20251125|11:02:06|S|14|163.120000||
B|NVDA|20251125|11:02:06|S|50|172.175000||
B|URI|20251125|11:02:06|S|1|814.410000||
B|AMZN|20251125|11:02:07|S|5|227.558300||
B|GOOG|20251125|11:02:07|S|4|320.930000||
B|MRK|20251125|11:02:07|S|50|104.250000||
B|NVDA|20251125|11:02:07|S|20|172.170000||
B|NVDA|20251125|11:02:07|S|33|172.140000||
B|PLYM|20251125|11:02:07|S|300|22.295000||
B|SPY|20251125|11:02:07|S|100|669.615000||
B|XOM|20251125|11:02:07|S|100|115.240000||
B|GOOG|20251125|11:02:08|S|30|320.929500||
B|HRL|20251125|11:02:08|S|7|22.995000||
B|IONQ|20251125|11:02:08|S|1|45.459400||
B|JOET|20251125|11:02:08|S|100|41.600000||
B|META|20251125|11:02:08|S|1|628.260000||
B|PLTR|20251125|11:02:08|S|2|159.618000||
B|TRMD|20251125|11:02:08|S|8|21.103600||
B|TSLA|20251125|11:02:08|S|11|411.070000||
B|TSLA|20251125|11:02:08|S|80|411.050000||
B|EMBJ|20251125|11:02:09|S|225|60.790000||
B|FIGR|20251125|11:02:09|S|200|33.979500||
B|ORCL|20251125|11:02:09|S|100|194.170000||
B|PLTR|20251125|11:02:09|S|2|159.620000||
B|RGTI|20251125|11:02:09|S|120|25.455000||
B|RIVN|20251125|11:02:09|S|16|15.400000||
B|ZS|20251125|11:02:09|S|2|284.938700||
B|GOOG|20251125|11:02:10|S|82|320.890000||
B|OPEN|20251125|11:02:10|S|130|7.735000||
B|PLTR|20251125|11:02:10|S|1|159.610000||
B|YPF|20251125|11:02:10|S|20|34.650000||
B|AMD|20251125|11:02:11|S|6|198.440000||
B|AVGO|20251125|11:02:11|S|50|374.070000||
B|GOOG|20251125|11:02:11|S|10|320.870000||
B|IONQ|20251125|11:02:11|S|80|45.465000||
B|META|20251125|11:02:11|S|20|628.180000||
B|PLTR|20251125|11:02:11|S|100|159.570000||
B|QQQ|20251125|11:02:11|S|9|602.208300||
B|ZIM|20251125|11:02:11|S|100|18.645000||
B|GOOG|20251125|11:02:12|S|50|320.902700||
B|LI|20251125|11:02:12|S|2|18.145000||
B|NTNX|20251125|11:02:12|S|95|58.130000||
B|TBIL|20251125|11:02:12|S|20|49.970000||
B|UI|20251125|11:02:12|S|25|562.291500||
B|ZM|20251125|11:02:12|S|20|88.460000||
B|ZM|20251125|11:02:12|S|25|88.460000||
B|B|20251125|11:02:13|S|5|39.155000||
B|DKNG|20251125|11:02:13|S|100|30.690000||
B|DKNG|20251125|11:02:13|S|1646|30.670000||
B|GOOGL|20251125|11:02:13|S|25|320.827900||
B|META|20251125|11:02:13|S|9|628.085000||
B|ORCL|20251125|11:02:13|S|2|194.160000||
B|PATH|20251125|11:02:13|S|1383|13.447400||
B|WIX|20251125|11:02:13|S|6|95.720000||
B|GOOG|20251125|11:02:14|S|58|321.010000||
B|NVT|20251125|11:02:14|S|5|103.490000||
B|SOXL|20251125|11:02:14|S|500|33.818200||
B|ADI|20251125|11:02:15|S|1500|247.470000||
B|AKAM|20251125|11:02:15|S|59|89.960000||
B|ASPI|20251125|11:02:15|S|100|5.675000||
B|FCX|20251125|11:02:15|S|100|41.199300||
B|PMCB|20251125|11:02:15|S|200|0.903900||
B|GOOGL|20251125|11:02:16|S|16|320.626500||
B|GOOGL|20251125|11:02:16|S|100|320.675000||
B|HSAI|20251125|11:02:16|S|98|19.960000||
B|HSAI|20251125|11:02:16|S|100|19.960000||
B|LNAI|20251125|11:02:16|S|80|1.310000||
B|MTEN|20251125|11:02:16|S|100|1.690000||
B|NVDA|20251125|11:02:16|S|1800|172.150000||
B|SUPV|20251125|11:02:16|S|100|9.505000||
B|ZIM|20251125|11:02:16|S|100|18.645000||
B|ALGN|20251125|11:02:17|S|100|150.710000||
B|CLX|20251125|11:02:17|S|49|106.448500||
B|GOOG|20251125|11:02:17|S|100|320.650000||
B|MOH|20251125|11:02:17|S|4|148.200000||
B|SNDK|20251125|11:02:17|S|130|213.760000||
B|YPF|20251125|11:02:17|S|300|34.655000||
B|YPF|20251125|11:02:17|S|603|34.670000||
B|ZIM|20251125|11:02:17|S|9|18.645000||
B|AMD|20251125|11:02:18|S|300|198.500000||
B|NVNI|20251125|11:02:18|S|101|2.940000||
B|ORCL|20251125|11:02:18|S|2|194.020000||
B|PDD|20251125|11:02:18|S|100|114.110000||
B|SYM|20251125|11:02:18|S|10|76.545000||
B|USAR|20251125|11:02:18|S|100|11.920000||
B|GOOG|20251125|11:02:19|S|200|320.587900||
B|INTC|20251125|11:02:19|S|100|35.629300||
B|SCHV|20251125|11:02:19|S|2|29.035000||
B|SYM|20251125|11:02:19|S|400|76.475000||
B|SYM|20251125|11:02:19|S|600|76.470000||
B|AMD|20251125|11:02:20|S|10|198.450000||
B|EMLC|20251125|11:02:20|S|491|25.595000||
B|IBIT|20251125|11:02:20|S|140|49.345000||
B|NET|20251125|11:02:20|S|1|189.530000||
B|QBTS|20251125|11:02:20|S|250|22.410000||
B|VMC|20251125|11:02:20|S|40|289.600000||
B|ZS|20251125|11:02:20|S|40|284.808900||
B|GOOG|20251125|11:02:21|S|100|320.565000||
B|GOOGL|20251125|11:02:21|S|350|320.350000||
B|IUSB|20251125|11:02:21|S|218|46.918500||
B|NVO|20251125|11:02:21|S|50|46.505000||
B|SMH|20251125|11:02:21|S|80|332.280000||
B|VT|20251125|11:02:21|S|1|138.095000||
B|VTRS|20251125|11:02:21|S|20|10.615000||
B|BABA|20251125|11:02:22|S|100|157.579500||
B|BAX|20251125|11:02:22|S|100|18.555000||
B|INTC|20251125|11:02:22|S|100|35.629300||
B|KOF|20251125|11:02:22|S|100|85.940000||
B|NVDA|20251125|11:02:22|S|4|172.195000||
B|OPEN|20251125|11:02:22|S|98|7.735000||
B|ORCL|20251125|11:02:22|S|25|194.040000||
B|QQQ|20251125|11:02:22|S|1|602.200000||
B|SLV|20251125|11:02:22|S|400|46.089100||
B|UDR|20251125|11:02:22|S|100|36.150000||
B|BITX|20251125|11:02:23|S|100|29.040000||
B|ETHA|20251125|11:02:23|S|4|21.897300||
B|NVDA|20251125|11:02:23|S|600|172.165000||
B|OPEN|20251125|11:02:23|S|130|7.735000||
B|AVGO|20251125|11:02:24|S|100|374.095000||
B|FLNC|20251125|11:02:24|S|2|17.560000||
B|INTC|20251125|11:02:24|S|100|35.619300||
B|MSFT|20251125|11:02:24|S|5|471.840000||
B|NVDA|20251125|11:02:24|S|10|172.120000||
B|PLTR|20251125|11:02:24|S|25|159.570000||
B|SGBX|20251125|11:02:24|E|33|3.036500||
B|SOUN|20251125|11:02:24|S|15|11.809400||
B|SPYG|20251125|11:02:24|S|1|104.600000||
B|TRMD|20251125|11:02:24|S|6|21.103400||
B|TSLA|20251125|11:02:24|S|10|411.200000||
B|AAPL|20251125|11:02:25|S|1|278.900000||
B|KTOS|20251125|11:02:25|S|100|74.940000||
B|ZS|20251125|11:02:25|S|1|284.915400||
B|COIW|20251125|11:02:26|S|22|23.377700||
B|GOOGL|20251125|11:02:26|S|100|320.150900||
B|JOBY|20251125|11:02:26|S|1000|13.545300||
B|META|20251125|11:02:26|S|100|627.915000||
B|NTNX|20251125|11:02:26|S|49|58.120000||
B|OXY|20251125|11:02:26|S|20|41.255000||
B|PMCB|20251125|11:02:26|S|600|0.893100||
B|SNDK|20251125|11:02:26|S|10|213.740000||
B|AAPL|20251125|11:02:27|S|4|278.869100||
B|AAPL|20251125|11:02:27|S|8|278.869100||
B|AMD|20251125|11:02:27|S|100|198.223500||
B|BRK/B|20251125|11:02:27|S|3|508.160000||
B|GOOGL|20251125|11:02:27|S|10|320.000000||
B|GOOGL|20251125|11:02:27|S|60|320.038800||
B|NVDA|20251125|11:02:27|S|100|172.110000||
B|NVDA|20251125|11:02:27|S|368|172.108900||
B|PG|20251125|11:02:27|S|100|148.170000||
B|TSM|20251125|11:02:27|S|30|277.310000||
B|CSIQ|20251125|11:02:28|S|231|24.540000||
B|CSIQ|20251125|11:02:28|S|636|24.560000||
B|GOOG|20251125|11:02:28|S|5|320.237800||
B|GOOGL|20251125|11:02:28|S|35|320.039000||
B|GRAB|20251125|11:02:28|S|50|5.229300||
B|INTC|20251125|11:02:28|S|100|35.599300||
B|JNJ|20251125|11:02:28|S|2|207.010000||
B|LCID|20251125|11:02:28|S|50|12.537400||
B|LIMN|20251125|11:02:28|S|60|0.880000||
B|PACS|20251125|11:02:28|S|80|31.114500||
B|INTC|20251125|11:02:29|S|100|35.605000||
B|LMT|20251125|11:02:29|S|2|452.590000||
B|NVDA|20251125|11:02:29|S|20|172.129100||
B|TQQQ|20251125|11:02:29|S|300|50.275000||
B|VRT|20251125|11:02:29|S|100|164.920000||
B|VRT|20251125|11:02:29|S|100|165.115000||
B|VRT|20251125|11:02:29|S|300|165.115000||
B|WKHS|20251125|11:02:29|E|2|0.955100||
B|ZS|20251125|11:02:29|S|40|284.896000||
B|GOOG|20251125|11:02:30|S|40|320.178000||
B|JNJ|20251125|11:02:30|S|1|207.070000||
B|NVDA|20251125|11:02:30|S|2|172.075000||
B|ORCL|20251125|11:02:30|S|40|193.880000||
B|PMCB|20251125|11:02:30|S|600|0.886300||
B|QQQM|20251125|11:02:30|S|1|247.805300||
B|QUBT|20251125|11:02:30|S|100|11.130000||
B|UBER|20251125|11:02:30|S|100|82.950000||
B|GPRK|20251125|11:02:31|S|2|7.645000||
B|IONQ|20251125|11:02:31|S|40|45.355000||
B|QQQ|20251125|11:02:31|S|2|601.965400||
B|ZM|20251125|11:02:31|S|45|88.495000||
B|ACHR|20251125|11:02:32|S|300|7.245000||
B|BABA|20251125|11:02:32|S|100|157.570000||
B|GOOG|20251125|11:02:32|S|76|320.070000||
B|MSTU|20251125|11:02:32|S|2000|1.150000||
B|ORCL|20251125|11:02:32|S|2|193.930000||
B|SPY|20251125|11:02:32|S|50|669.350000||
B|EMBJ|20251125|11:02:33|S|100|60.790000||
B|ET|20251125|11:02:33|S|30|16.287700||
B|GOOGL|20251125|11:02:33|S|312|319.840000||
B|LI|20251125|11:02:33|S|98|18.135000||
B|NVDA|20251125|11:02:33|S|500|172.026900||
B|ORCL|20251125|11:02:33|S|48|193.900000||
B|QQQ|20251125|11:02:33|S|40|601.940000||
B|JCPB|20251125|11:02:34|S|4652|47.779900||
B|MSTY|20251125|11:02:34|S|500|6.945000||
B|ONDS|20251125|11:02:34|S|10|8.115000||
B|SERV|20251125|11:02:34|S|30|9.399300||
B|ADBE|20251125|11:02:35|S|102|320.040000||
B|CRWV|20251125|11:02:35|S|100|69.770000||
B|NVDA|20251125|11:02:35|S|26|172.020000||
B|SMR|20251125|11:02:35|S|500|18.543500||
B|TQQQ|20251125|11:02:35|S|70|50.230000||
B|YPF|20251125|11:02:35|S|363|34.670000||
B|AMD|20251125|11:02:36|S|50|198.170000||
B|AMD|20251125|11:02:36|S|50|198.172900||
B|COIN|20251125|11:02:36|S|3|243.530000||
B|GOOGL|20251125|11:02:36|S|6|319.930700||
B|GOOGL|20251125|11:02:36|S|150|319.890000||
B|GOOGL|20251125|11:02:36|S|350|319.900000||
B|IAGG|20251125|11:02:36|S|1|51.738500||
B|NVDA|20251125|11:02:36|S|6|171.999300||
B|NVDA|20251125|11:02:36|S|50|171.992200||
B|TSLA|20251125|11:02:36|S|100|410.510000||
B|UVIX|20251125|11:02:36|S|400|9.990000||
B|UVIX|20251125|11:02:36|S|1300|9.990000||
B|COIN|20251125|11:02:37|S|2|243.530000||
B|INTC|20251125|11:02:37|S|100|35.589300||
B|NVDA|20251125|11:02:37|S|4|171.995000||
B|PKW|20251125|11:02:37|S|14|130.670000||
B|TLT|20251125|11:02:37|S|100|90.365000||
B|BBAI|20251125|11:02:38|S|100|6.055000||
B|BBAI|20251125|11:02:38|S|1500|6.057400||
B|BMNR|20251125|11:02:38|S|190|30.630000||
B|GOOG|20251125|11:02:38|S|29|319.988900||
B|JEPI|20251125|11:02:38|S|3|57.235000||
B|JMIA|20251125|11:02:38|S|1|11.031000||
B|NVDA|20251125|11:02:38|S|500|171.980800||
B|TSLA|20251125|11:02:38|S|80|410.420000||
B|BCAX|20251125|11:02:39|S|80|18.680000||
B|KGS|20251125|11:02:39|S|37|34.070000||
B|NVDA|20251125|11:02:39|S|100|172.029000||
B|NVDA|20251125|11:02:39|S|400|172.022900||
B|OPEN|20251125|11:02:39|S|98|7.745000||
B|AEHL|20251125|11:02:40|S|542|3.248300||
B|ODD|20251125|11:02:40|S|77|43.320000||
B|ONDS|20251125|11:02:40|S|2|8.125000||
B|QQQ|20251125|11:02:40|S|260|601.940000||
B|SLDP|20251125|11:02:40|S|17|4.969300||
B|SLV|20251125|11:02:40|S|4|46.077700||
B|WRD|20251125|11:02:40|S|250|7.885000||
B|WU|20251125|11:02:40|S|20|8.715000||
B|GOOG|20251125|11:02:41|S|100|320.082900||
B|LI|20251125|11:02:41|S|97|18.135000||
B|META|20251125|11:02:41|S|50|627.930000||
B|NVDA|20251125|11:02:41|S|500|172.035300||
B|PMCB|20251125|11:02:41|S|2000|0.865400||
B|RBLX|20251125|11:02:41|S|20|90.025000||
B|ICLR|20251125|11:02:42|S|99|174.630000||
B|NVDA|20251125|11:02:42|S|12|172.090000||
B|PATH|20251125|11:02:42|S|300|13.445000||
B|BMNR|20251125|11:02:43|S|100|30.650000||
B|GOOG|20251125|11:02:43|S|29|320.010000||
B|SGOV|20251125|11:02:43|S|60|100.625000||
B|TMDX|20251125|11:02:43|S|12|145.260000||
B|TSMX|20251125|11:02:43|S|7|44.450000||
B|APP|20251125|11:02:44|S|40|540.190000||
B|DASH|20251125|11:02:44|S|80|191.040000||
B|GOOG|20251125|11:02:44|S|10|320.070000||
B|GOOG|20251125|11:02:44|S|25|320.040000||
B|INTW|20251125|11:02:44|S|80|41.769500||
B|NUKK|20251125|11:02:44|S|800|6.452200||
B|PDD|20251125|11:02:44|S|56|113.948500||
B|PMCB|20251125|11:02:44|S|300|0.860200||
B|SOFI|20251125|11:02:44|S|300|27.440000||
B|WIX|20251125|11:02:45|S|100|95.690000||
B|AMTM|20251125|11:02:46|S|300|31.040000||
B|NVDA|20251125|11:02:46|S|200|172.095000||
B|ORCL|20251125|11:02:46|S|51|193.870000||
B|QQQ|20251125|11:02:46|S|10|601.965000||
B|AMR|20251125|11:02:47|S|5|154.160000||
B|BCYC|20251125|11:02:47|S|100|6.855000||
B|CETY|20251125|11:02:47|S|149|1.770000||
B|GOOGL|20251125|11:02:47|S|35|319.657200||
B|YPF|20251125|11:02:47|S|200|34.690000||
B|ZM|20251125|11:02:47|S|13|88.460000||
B|ZM|20251125|11:02:47|S|100|88.470000||
B|AAPL|20251125|11:02:48|S|100|278.828800||
B|GOOGL|20251125|11:02:48|S|25|319.687000||
B|MRK|20251125|11:02:48|S|19|104.120000||
B|MRK|20251125|11:02:48|S|50|104.128500||
B|NFLX|20251125|11:02:48|S|1|104.350000||
B|NVDL|20251125|11:02:48|S|100|76.110000||
B|TSLA|20251125|11:02:48|S|40|410.500000||
B|GOOG|20251125|11:02:49|S|100|319.870000||
B|GOOG|20251125|11:02:49|S|800|319.880000||
B|HOOD|20251125|11:02:49|S|100|112.398800||
B|IONQ|20251125|11:02:49|S|100|45.390000||
B|MRK|20251125|11:02:49|S|100|104.127000||
B|MU|20251125|11:02:49|S|100|218.810000||
B|NVDA|20251125|11:02:49|S|5|172.000000||
B|NVDA|20251125|11:02:49|S|20|172.005000||
B|NVDA|20251125|11:02:49|S|25|172.000000||
B|OKLO|20251125|11:02:49|S|10|81.890000||
B|COO|20251125|11:02:50|S|10|77.950000||
B|GOOGL|20251125|11:02:50|S|25|319.700000||
B|MRK|20251125|11:02:50|S|50|104.126500||
B|MRK|20251125|11:02:50|S|50|104.127000||
B|SPOT|20251125|11:02:50|S|1|587.950000||
B|UCO|20251125|11:02:50|S|133|19.375000||
B|WRD|20251125|11:02:50|S|1|7.885000||
B|ZS|20251125|11:02:50|S|3|284.821600||
B|MA|20251125|11:02:51|S|2|546.970000||
B|NBIS|20251125|11:02:51|S|65|87.780000||
B|NBIS|20251125|11:02:51|S|100|87.790000||
B|NBIS|20251125|11:02:51|S|100|87.790000||
B|NBIS|20251125|11:02:51|S|335|87.810000||
B|NBIS|20251125|11:02:51|S|400|87.780000||
B|NBIS|20251125|11:02:51|S|1500|87.790000||
B|PANW|20251125|11:02:51|S|16|183.823400||
B|QQQ|20251125|11:02:51|S|80|601.780000||
B|RKLB|20251125|11:02:51|S|2|41.430000||
B|TQQQ|20251125|11:02:51|S|100|50.219300||
B|VG|20251125|11:02:51|S|2|6.829300||
B|GOOG|20251125|11:02:52|S|30|319.960000||
B|GOOGL|20251125|11:02:52|S|40|319.752000||
B|GOOG|20251125|11:02:53|S|1|320.000000||
B|NVDA|20251125|11:02:53|S|12|172.105000||
B|TECS|20251125|11:02:53|S|200|19.855000||
B|BABA|20251125|11:02:54|S|3|157.621700||
B|GOOG|20251125|11:02:54|S|4|320.108000||
B|HOWL|20251125|11:02:54|S|1|0.908800||
B|MO|20251125|11:02:54|S|1|58.075000||
B|OPENZ|20251125|11:02:54|S|6|1.069500||
B|SNDK|20251125|11:02:54|S|50|213.240000||
B|TGT|20251125|11:02:54|S|208|85.960000||
B|TSLA|20251125|11:02:54|S|40|410.920000||
B|ADI|20251125|11:02:55|S|1|247.680000||
B|BDMD|20251125|11:02:55|S|300|1.490000||
B|BTT|20251125|11:02:55|S|100|22.420000||
B|IREN|20251125|11:02:55|S|50|45.390600||
B|MRK|20251125|11:02:55|S|100|104.110000||
B|NVDA|20251125|11:02:55|S|50|172.090000||
B|NVDA|20251125|11:02:55|S|100|172.120000||
B|WBD|20251125|11:02:55|S|100|22.995000||
B|WBD|20251125|11:02:55|S|535|22.997500||
B|AFRM|20251125|11:02:56|S|8|67.150000||
B|AVGO|20251125|11:02:56|S|82|374.280000||
B|AVGO|20251125|11:02:56|S|200|374.270000||
B|MUJ|20251125|11:02:56|S|400|11.940000||
B|ENVB|20251125|11:02:57|S|3|5.940000||
B|GRAL|20251125|11:02:57|S|10|113.410000||
B|META|20251125|11:02:57|S|1|627.745000||
B|MRK|20251125|11:02:57|S|100|104.070000||
B|PMCB|20251125|11:02:57|S|1000|0.855400||
B|ANF|20251125|11:02:58|S|10|84.870000||
B|BABA|20251125|11:02:58|S|25|157.687800||
B|META|20251125|11:02:58|S|100|627.735000||
B|NFE|20251125|11:02:58|S|800|1.110000||
B|NVDA|20251125|11:02:58|S|200|172.137400||
B|OSRH|20251125|11:02:58|S|100|0.731200||
B|KO|20251125|11:02:59|S|1|72.540700||
B|NVDA|20251125|11:02:59|S|3|172.145000||
B|NVDA|20251125|11:02:59|S|100|172.130700||
B|OSRH|20251125|11:02:59|S|200|0.729400||
B|TMDX|20251125|11:02:59|S|15|145.320000||
B|ZM|20251125|11:02:59|S|55|88.430000||
B|ZM|20251125|11:02:59|S|100|88.430000||
B|GOOG|20251125|11:03:00|S|2|320.089000||
B|GOOG|20251125|11:03:00|S|5|320.120000||
B|HTUS|20251125|11:03:00|S|1|43.170000||
B|INHD|20251125|11:03:00|S|50|0.446900||
B|NVDA|20251125|11:03:00|S|100|172.169900||
B|QQQ|20251125|11:03:00|S|2|602.075000||
B|SMH|20251125|11:03:00|S|50|332.200000||
B|VIXY|20251125|11:03:00|S|200|33.760000||
B|DPZ|20251125|11:03:01|S|4|410.900000||
B|ONDS|20251125|11:03:01|S|200|8.120000||
B|IRS|20251125|11:03:02|S|100|14.120000||
B|NVDA|20251125|11:03:02|S|26|172.079300||
B|WBI|20251125|11:03:02|S|2|22.130000||
B|AMD|20251125|11:03:03|S|16|198.240000||
B|AMD|20251125|11:03:03|S|100|198.243700||
B|LOW|20251125|11:03:03|S|1|236.520000||
B|MSFT|20251125|11:03:03|S|1|471.940000||
B|SAFX|20251125|11:03:03|S|100|0.696200||
B|NVDA|20251125|11:03:04|S|18|172.059300||
B|NVDA|20251125|11:03:04|S|100|172.055000||
B|SOUN|20251125|11:03:04|S|1300|11.787200||
B|GOOGL|20251125|11:03:05|S|60|319.531200||
B|GOOGL|20251125|11:03:05|S|100|319.550000||
B|NVDA|20251125|11:03:05|S|5|172.045300||
B|PRCH|20251125|11:03:05|S|39|9.800000||
B|GLD|20251125|11:03:06|S|10|379.740000||
B|GOOG|20251125|11:03:06|S|100|319.810000||
B|INSP|20251125|11:03:06|S|250|132.850000||
B|NVDA|20251125|11:03:06|S|500|172.055000||
B|CRDO|20251125|11:03:07|S|5|144.570000||
B|GOOGL|20251125|11:03:07|S|100|319.614200||
B|IREN|20251125|11:03:07|S|100|45.330000||
B|MVIS|20251125|11:03:07|S|100|0.962700||
B|NVDA|20251125|11:03:07|S|5|172.065000||
B|OPEN|20251125|11:03:07|S|4000|7.760500||
B|PDD|20251125|11:03:07|S|60|113.925000||
B|TSLL|20251125|11:03:07|S|50|16.937700||
B|VXX|20251125|11:03:07|S|2|34.800000||
B|AMD|20251125|11:03:08|S|33|198.160000||
B|BE|20251125|11:03:08|S|60|90.390000||
B|GOOG|20251125|11:03:08|S|49|319.798800||
B|GOOG|20251125|11:03:08|S|100|319.797200||
B|GOOG|20251125|11:03:08|S|411|319.800000||
B|GOOG|20251125|11:03:08|S|500|319.790000||
B|GOOGL|20251125|11:03:08|S|1|319.613000||
B|GOOGL|20251125|11:03:08|S|10|319.680000||
B|ORCL|20251125|11:03:08|S|120|193.920000||
B|PRCH|20251125|11:03:08|S|100|9.810000||
B|ZM|20251125|11:03:08|S|88|88.385000||
B|AAPL|20251125|11:03:09|S|19|278.731200||
B|FSK|20251125|11:03:09|S|100|15.885000||
B|LAZR|20251125|11:03:09|S|500|0.798200||
B|LI|20251125|11:03:09|S|5|18.135000||
B|PDD|20251125|11:03:09|S|50|113.920000||
B|SGOV|20251125|11:03:09|S|100|100.625000||
B|SPOT|20251125|11:03:09|S|6|588.600000||
B|SPY|20251125|11:03:09|S|300|669.211900||
B|UBER|20251125|11:03:09|S|1|82.970000||
B|GOOG|20251125|11:03:10|S|7|319.848000||
B|GOOG|20251125|11:03:10|S|100|319.806900||
B|LLY|20251125|11:03:10|S|8|1093.210000||
B|RKLB|20251125|11:03:10|S|100|41.400000||
B|SOXL|20251125|11:03:10|S|10|33.719300||
B|UVXY|20251125|11:03:10|S|100|54.280000||
B|ZM|20251125|11:03:10|S|1|88.360000||
B|ZM|20251125|11:03:10|S|16|88.360000||
B|ZM|20251125|11:03:10|S|57|88.360000||
B|CB|20251125|11:03:11|S|80|298.980000||
B|GOOGL|20251125|11:03:11|S|61|319.678300||
B|META|20251125|11:03:11|S|1|627.660000||
B|META|20251125|11:03:11|S|30|627.630000||
B|TSYY|20251125|11:03:11|S|1|6.015000||
B|VXX|20251125|11:03:11|S|100|34.805000||
B|VXX|20251125|11:03:11|S|100|34.805000||
B|WIX|20251125|11:03:11|S|30|95.590000||
B|AI|20251125|11:03:12|S|2|13.935000||
B|AMD|20251125|11:03:12|S|32|197.830000||
B|GDXU|20251125|11:03:12|S|50|180.740000||
B|GOOGL|20251125|11:03:12|S|1|319.670000||
B|NVDA|20251125|11:03:12|S|5|171.979100||
B|NVDA|20251125|11:03:12|S|28|172.005000||
B|ZIM|20251125|11:03:12|S|60|18.645000||
B|AMD|20251125|11:03:13|S|100|197.820000||
B|GOOGL|20251125|11:03:13|S|1|319.678500||
B|LI|20251125|11:03:13|S|5|18.135000||
B|SPYG|20251125|11:03:13|S|3|104.515400||
B|CLS|20251125|11:03:14|S|28|325.340000||
B|INTC|20251125|11:03:14|S|400|35.565000||
B|MASI|20251125|11:03:14|S|100|146.820000||
B|NBCM|20251125|11:03:14|S|54|23.660400||
B|UBER|20251125|11:03:14|S|9|82.950000||
B|ZTO|20251125|11:03:14|S|158|20.432300||
B|COIN|20251125|11:03:15|S|1|243.550000||
B|MSFT|20251125|11:03:15|S|10|471.720000||
B|NVDA|20251125|11:03:15|S|10|171.995000||
B|NVDA|20251125|11:03:15|S|25|172.025000||
B|QQQ|20251125|11:03:15|S|6|601.725000||
B|RBLX|20251125|11:03:15|S|50|90.020000||
B|TRMD|20251125|11:03:15|S|8|21.051400||
B|WULF|20251125|11:03:15|S|30|12.925000||
B|GOOG|20251125|11:03:16|S|26|319.905000||
B|GOOG|20251125|11:03:16|S|43|319.860000||
B|GOOG|20251125|11:03:16|S|50|319.860000||
B|GOOG|20251125|11:03:16|S|289|319.850000||
B|GOOG|20251125|11:03:16|S|400|319.820000||
B|MP|20251125|11:03:16|S|1|57.990000||
B|NVDA|20251125|11:03:16|S|1|172.015000||
B|NVDA|20251125|11:03:16|S|100|172.015000||
B|DKNG|20251125|11:03:17|S|400|30.685000||
B|GOOGL|20251125|11:03:17|S|600|319.630000||
B|AEM|20251125|11:03:18|S|56|166.200000||
B|AEM|20251125|11:03:18|S|100|166.220000||
B|AMD|20251125|11:03:18|S|23|197.700000||
B|ANVS|20251125|11:03:18|S|10|4.230000||
B|BITF|20251125|11:03:18|S|229|2.700000||
B|GOOG|20251125|11:03:18|S|800|319.817800||
B|SLV|20251125|11:03:18|S|300|46.128000||
B|TIP|20251125|11:03:18|S|100|111.065000||
B|TQQQ|20251125|11:03:18|S|100|50.179300||
B|CZR|20251125|11:03:19|S|9|21.930700||
B|GOOGL|20251125|11:03:19|S|10|319.628300||
B|LEGN|20251125|11:03:19|S|10|27.250000||
B|AXON|20251125|11:03:20|S|5|525.790000||
B|CLF|20251125|11:03:20|S|100|12.475000||
B|GOOG|20251125|11:03:20|S|1|319.820000||
B|HIMS|20251125|11:03:20|S|680|37.081200||
B|LITE|20251125|11:03:20|S|18|284.290000||
B|LITE|20251125|11:03:20|S|71|284.110000||
B|RBRK|20251125|11:03:20|S|15|67.140000||
B|SOFI|20251125|11:03:20|S|30|27.429300||
B|SPY|20251125|11:03:20|S|40|669.140000||
B|ZS|20251125|11:03:20|S|40|284.824800||
B|AMD|20251125|11:03:21|S|5|197.790000||
B|AMD|20251125|11:03:21|S|100|197.780000||
B|FIGR|20251125|11:03:21|S|63|33.850000||
B|GLNG|20251125|11:03:21|S|27|35.728200||
B|MSTR|20251125|11:03:21|S|10|172.205000||
B|MSTR|20251125|11:03:21|S|100|172.170500||
B|SOFI|20251125|11:03:21|S|100|27.425000||
B|FDX|20251125|11:03:22|S|2|272.059000||
B|FIGR|20251125|11:03:22|S|100|33.820000||
B|JNJ|20251125|11:03:22|S|6|206.990000||
B|NVDA|20251125|11:03:22|S|8|172.000000||
B|NVDA|20251125|11:03:22|S|100|172.009900||
B|RGTI|20251125|11:03:22|S|40|25.375000||
B|TRMD|20251125|11:03:22|S|92|21.040000||
B|AMD|20251125|11:03:23|S|50|197.800000||
B|AMD|20251125|11:03:23|S|50|197.810000||
B|AVGO|20251125|11:03:23|S|1|373.810000||
B|BRK/B|20251125|11:03:23|S|1|508.185000||
B|LLY|20251125|11:03:23|S|1|1093.290000||
B|NVDA|20251125|11:03:24|S|400|171.957400||
B|ORCL|20251125|11:03:24|S|19|193.880000||
B|ORCL|20251125|11:03:24|S|28|193.920000||
B|ORCL|20251125|11:03:24|S|32|193.962800||
B|ORCL|20251125|11:03:24|S|50|193.964600||
B|ORCL|20251125|11:03:24|S|100|193.874700||
B|TQQQ|20251125|11:03:24|S|1|50.207700||
B|AMD|20251125|11:03:25|S|11|197.840000||
B|AVGO|20251125|11:03:25|S|43|373.790000||
B|AVGO|20251125|11:03:25|S|120|373.820000||
B|NVDA|20251125|11:03:25|S|900|171.972300||
B|ORCL|20251125|11:03:25|S|24|193.920000||
B|PYPL|20251125|11:03:25|S|70|61.545100||
B|AMD|20251125|11:03:26|S|5|197.888900||
B|AMD|20251125|11:03:26|S|217|197.940000||
B|NNE|20251125|11:03:26|S|100|28.860000||
B|NVDA|20251125|11:03:26|S|5|172.025000||
B|ORCL|20251125|11:03:26|S|2|193.900000||
B|SPUS|20251125|11:03:26|S|2|50.175000||
B|ARM|20251125|11:03:28|S|26|127.610000||
B|ARM|20251125|11:03:28|S|26|127.610000||
B|DX|20251125|11:03:28|S|14|13.695000||
B|EMR|20251125|11:03:28|S|1|130.436000||
B|LITE|20251125|11:03:28|S|38|284.440000||
B|NVDA|20251125|11:03:28|S|6|172.035000||
B|SMCI|20251125|11:03:28|S|3|31.995000||
B|GOOGL|20251125|11:03:29|S|30|319.858300||
B|GOOGL|20251125|11:03:29|S|50|319.819100||
B|HOOD|20251125|11:03:29|S|100|112.610000||
B|MSFT|20251125|11:03:29|S|13|471.875000||
B|MTD|20251125|11:03:29|S|4|1518.506500||
B|NVDA|20251125|11:03:29|S|7|172.078800||
B|NVDA|20251125|11:03:29|S|200|172.067700||
B|FIS|20251125|11:03:30|S|15|66.190000||
B|ISRG|20251125|11:03:30|S|1|573.675000||
B|NVDA|20251125|11:03:30|S|2|172.030000||
B|NVDA|20251125|11:03:30|S|4|172.045000||
B|NVDA|20251125|11:03:30|S|20|172.055000||
B|NVDA|20251125|11:03:30|S|90|172.029300||
B|SLV|20251125|11:03:30|S|1000|46.127700||
B|TSLA|20251125|11:03:30|S|50|410.900000||
B|ANF|20251125|11:03:31|S|1|84.930000||
B|BITQ|20251125|11:03:31|S|1|20.860000||
B|DPZ|20251125|11:03:31|S|1|410.820000||
B|DVLT|20251125|11:03:31|E|3000|2.107600||
B|GOOG|20251125|11:03:31|S|100|319.950000||
B|GOOG|20251125|11:03:31|S|400|319.955000||
B|NVDA|20251125|11:03:31|S|400|172.085700||
B|NVDA|20251125|11:03:31|S|800|172.089400||
B|RGTI|20251125|11:03:31|S|55|25.385000||
B|YINN|20251125|11:03:31|S|50|46.140000||
B|AMD|20251125|11:03:32|S|52|198.045000||
B|BP|20251125|11:03:32|S|4|35.629100||
B|CVX|20251125|11:03:32|S|1|148.870000||
B|CVX|20251125|11:03:32|S|2|148.870000||
B|GOOG|20251125|11:03:32|S|100|319.970000||
B|OSCR|20251125|11:03:32|S|45|16.945000||
B|PSEC|20251125|11:03:32|S|100|2.610000||
B|AMZN|20251125|11:03:34|S|20|227.358500||
B|BABA|20251125|11:03:34|S|2|157.759500||
B|BE|20251125|11:03:34|S|2|90.060000||
B|CRCL|20251125|11:03:34|S|294|69.255000||
B|NVDA|20251125|11:03:34|S|20|172.109000||
B|TCOM|20251125|11:03:34|S|100|70.265000||
B|TSLA|20251125|11:03:34|S|59|410.830000||
B|GD|20251125|11:03:35|S|2|341.941000||
B|HAFN|20251125|11:03:35|S|63|5.920000||
B|ITW|20251125|11:03:35|S|2|247.290000||
B|NVD|20251125|11:03:35|S|560|9.520000||
B|AVGO|20251125|11:03:36|S|1|373.730000||
B|CFLT|20251125|11:03:36|S|80|21.489300||
B|GOOG|20251125|11:03:36|S|1|319.857600||
B|GOOG|20251125|11:03:36|S|1|319.860000||
B|HCA|20251125|11:03:36|S|8|512.301000||
B|NVDA|20251125|11:03:36|S|50|172.094700||
B|ROKU|20251125|11:03:36|S|5|94.510000||
B|TRMD|20251125|11:03:36|S|6|21.041700||
B|CROX|20251125|11:03:37|S|30|83.450000||
B|FIVN|20251125|11:03:37|S|450|19.670000||
B|JOBY|20251125|11:03:37|S|45|13.519300||
B|NVDA|20251125|11:03:37|S|25|172.145000||
B|NVDA|20251125|11:03:37|S|30|172.165000||
B|AZN|20251125|11:03:38|S|5|92.845000||
B|CRCL|20251125|11:03:38|S|25|69.243500||
B|NVDA|20251125|11:03:38|S|200|172.187700||
B|AMD|20251125|11:03:39|S|50|198.040000||
B|BMY|20251125|11:03:39|S|1|48.729900||
B|NVDA|20251125|11:03:39|S|5|172.180700||
B|AZN|20251125|11:03:40|S|2|92.845000||
B|MRK|20251125|11:03:40|S|100|104.090000||
B|NBIS|20251125|11:03:40|S|100|87.780000||
B|NFE|20251125|11:03:40|S|100|1.110000||
B|SLV|20251125|11:03:40|S|2|46.137700||
B|ZM|20251125|11:03:40|S|1|88.400000||
B|GOOG|20251125|11:03:41|S|3|319.850000||
B|MASI|20251125|11:03:41|S|100|146.880000||
B|OUT|20251125|11:03:41|S|4|23.190000||
B|ADUR|20251125|11:03:42|S|100|12.260000||
B|EWY|20251125|11:03:42|S|74|88.519100||
B|MRK|20251125|11:03:42|S|15|104.140000||
B|NBIL|20251125|11:03:42|S|134|10.630000||
B|NVDA|20251125|11:03:42|S|300|172.215400||
B|NVDX|20251125|11:03:42|S|5|15.460000||
B|ABVE|20251125|11:03:43|S|67|2.240000||
B|GOOGL|20251125|11:03:43|S|200|319.700000||
B|NVDA|20251125|11:03:43|S|100|172.235000||
B|SOFI|20251125|11:03:43|S|10|27.450000||
B|UVIX|20251125|11:03:43|S|200|9.985000||
B|UVIX|20251125|11:03:43|S|400|9.985000||
B|BCS|20251125|11:03:44|S|1300|21.665000||
B|EXAS|20251125|11:03:44|S|50|101.020000||
B|NVDA|20251125|11:03:45|S|49|172.235000||
B|ORCL|20251125|11:03:45|S|75|193.970000||
B|RZLV|20251125|11:03:45|S|25|3.080000||
B|AAPL|20251125|11:03:46|S|1|278.851200||
B|DIS|20251125|11:03:46|S|1|103.495000||
B|NVDA|20251125|11:03:46|S|20|172.310000||
B|NVDA|20251125|11:03:46|S|80|172.260000||
B|NVDA|20251125|11:03:46|S|100|172.309100||
B|PLTR|20251125|11:03:46|S|100|159.480000||
B|FITB|20251125|11:03:47|S|200|43.141000||
B|GOOG|20251125|11:03:47|S|17|319.960000||
B|GOOGL|20251125|11:03:47|S|6|319.797500||
B|TSLA|20251125|11:03:47|S|788|411.270000||
B|AMD|20251125|11:03:48|S|9|198.170000||
B|DAL|20251125|11:03:48|S|70|62.350000||
B|HOOD|20251125|11:03:48|S|100|112.740000||
B|NVDA|20251125|11:03:48|S|50|172.279000||
B|AAPL|20251125|11:03:49|S|3|278.909000||
B|CRWD|20251125|11:03:49|S|70|500.290000||
B|GOOG|20251125|11:03:49|S|73|319.940000||
B|HOOD|20251125|11:03:49|S|100|112.720000||
B|MSFT|20251125|11:03:49|S|11|471.910000||
B|NVDA|20251125|11:03:49|S|300|172.290000||
B|NVDA|20251125|11:03:49|S|400|172.260900||
B|QUBT|20251125|11:03:49|S|50|11.098000||
B|SPY|20251125|11:03:49|S|10|669.472400||
B|XOM|20251125|11:03:49|S|10|115.169100||
B|CSGS|20251125|11:03:50|S|40|78.080000||
B|EW|20251125|11:03:50|S|16|86.410000||
B|GOOG|20251125|11:03:50|S|200|319.877200||
B|MP|20251125|11:03:50|S|100|57.956800||
B|NFLX|20251125|11:03:50|S|5|104.525000||
B|NFLX|20251125|11:03:50|S|5|104.555000||
B|NFLX|20251125|11:03:50|S|5|104.557400||
B|NFLX|20251125|11:03:50|S|5|104.557400||
B|SMCI|20251125|11:03:50|S|1|32.029300||
B|CEG|20251125|11:03:51|S|2|346.100000||
B|GWW|20251125|11:03:51|S|24|940.360000||
B|GWW|20251125|11:03:51|S|200|939.720000||
B|GWW|20251125|11:03:51|S|300|939.750000||
B|MRK|20251125|11:03:51|S|40|104.108200||
B|NVDA|20251125|11:03:51|S|400|172.272800||
B|PM|20251125|11:03:51|S|50|155.820000||
B|AVGO|20251125|11:03:52|S|2|373.890000||
B|SCHD|20251125|11:03:52|S|211|27.220000||
B|SUPX|20251125|11:03:52|S|30|21.981100||
B|ZM|20251125|11:03:52|S|20|88.430000||
B|CPA|20251125|11:03:53|S|2|121.000000||
B|CRWV|20251125|11:03:53|S|118|69.830000||
B|CRWV|20251125|11:03:53|S|800|69.840000||
B|GOOG|20251125|11:03:53|S|94|319.910000||
B|KEY|20251125|11:03:53|S|1500|18.347500||
B|LI|20251125|11:03:53|S|100|18.150000||
B|OKLO|20251125|11:03:53|S|30|82.040000||
B|PLTR|20251125|11:03:53|S|200|159.485400||
B|PLTR|20251125|11:03:53|S|758|159.540000||
B|GOOG|20251125|11:03:54|S|96|319.930000||
B|NVDA|20251125|11:03:54|S|1|172.345000||
B|SCHX|20251125|11:03:54|S|6822|26.418300||
B|SLV|20251125|11:03:54|S|220|46.119300||
B|SNDK|20251125|11:03:54|S|25|213.380000||
B|TQQQ|20251125|11:03:54|S|200|50.307700||
B|AMD|20251125|11:03:55|S|100|198.320000||
B|NVDX|20251125|11:03:55|S|1000|15.480000||
B|PLTR|20251125|11:03:55|S|1|159.527800||
B|SQQQ|20251125|11:03:55|S|900|74.285000||
B|VRCA|20251125|11:03:55|S|200|5.080000||
B|CLS|20251125|11:03:56|S|50|324.660000||
B|IONQ|20251125|11:03:56|S|500|45.300000||
B|NVDA|20251125|11:03:56|S|100|172.309100||
B|TQQQ|20251125|11:03:56|S|200|50.299300||
B|AMCR|20251125|11:03:57|S|20|8.515000||
B|CLSK|20251125|11:03:57|S|1|11.105000||
B|IBKR|20251125|11:03:57|S|31|62.580000||
B|IONQ|20251125|11:03:57|S|158|45.310000||
B|NVDA|20251125|11:03:57|S|200|172.299100||
B|ORCL|20251125|11:03:57|S|100|194.260000||
B|PLTR|20251125|11:03:57|S|2|159.480000||
B|F|20251125|11:03:58|S|20|13.200000||
B|FDVV|20251125|11:03:58|S|4|55.910000||
B|GOOG|20251125|11:03:58|S|84|319.880000||
B|GOOGL|20251125|11:03:58|S|60|319.665900||
B|KMX|20251125|11:03:58|S|1|37.560000||
B|NFLX|20251125|11:03:58|S|10|104.527400||
B|VTIP|20251125|11:03:58|S|144|50.087700||
B|GOOGL|20251125|11:03:59|S|5|319.640000||
B|NVDA|20251125|11:03:59|S|10|172.265000||
B|NVDA|20251125|11:03:59|S|200|172.269400||
B|PLTR|20251125|11:03:59|S|100|159.497400||
B|PMCB|20251125|11:03:59|S|1000|0.830200||
B|RGTZ|20251125|11:03:59|S|100|24.420000||
B|SOFI|20251125|11:03:59|S|600|27.439600||
B|AMD|20251125|11:04:00|S|25|198.246000||
B|MSFT|20251125|11:04:00|S|2|471.910000||
B|NFE|20251125|11:04:00|S|100|1.110000||
B|NIO|20251125|11:04:00|S|1500|5.560000||
B|NVDA|20251125|11:04:00|S|35|172.290000||
B|ONON|20251125|11:04:00|S|15|42.450000||
B|RUBI|20251125|11:04:00|S|10|0.209400||
B|ANF|20251125|11:04:01|S|1|84.830000||
B|NVDA|20251125|11:04:01|S|400|172.282900||
B|ORCL|20251125|11:04:01|S|45|194.260000||
B|ORCL|20251125|11:04:01|S|105|194.270000||
B|PMCB|20251125|11:04:01|S|3634|0.832600||
B|SOFI|20251125|11:04:01|S|10|27.439300||
B|ZIM|20251125|11:04:01|S|35|18.645000||
B|RIVN|20251125|11:04:02|S|100|15.375000||
B|YPF|20251125|11:04:02|S|253|34.670000||
B|AMSC|20251125|11:04:03|S|18|30.720000||
B|AMSC|20251125|11:04:03|S|50|30.680000||
B|AVGO|20251125|11:04:03|S|200|373.905000||
B|GOOGL|20251125|11:04:03|S|100|319.605000||
B|GOOGL|20251125|11:04:03|S|500|319.618300||
B|NVDA|20251125|11:04:03|S|424|172.300000||
B|RKT|20251125|11:04:03|S|70|19.285000||
B|SNDK|20251125|11:04:03|S|8|213.138800||
B|BRK/B|20251125|11:04:04|S|5|508.260000||
B|GOOG|20251125|11:04:04|S|1|319.788000||
B|GOOGL|20251125|11:04:04|S|5|319.620000||
B|NVDL|20251125|11:04:04|S|100|76.370000||
B|AVGO|20251125|11:04:05|S|30|373.770000||
B|AVGO|20251125|11:04:05|S|60|373.830000||
B|LINK|20251125|11:04:05|S|100|4.210000||
B|LINK|20251125|11:04:05|S|100|4.220000||
B|MRK|20251125|11:04:05|S|50|104.068200||
B|NVDA|20251125|11:04:05|S|2|172.275000||
B|NVDA|20251125|11:04:05|S|300|172.279400||
B|OSRH|20251125|11:04:05|S|2403|0.710000||
B|PSEC|20251125|11:04:05|S|100|2.610000||
B|SOFI|20251125|11:04:05|S|65|27.437700||
B|TSLA|20251125|11:04:05|S|100|411.070000||
B|TSLL|20251125|11:04:05|S|100|16.955000||
B|CWAN|20251125|11:04:06|S|300|21.950000||
B|KSPI|20251125|11:04:06|S|100|73.740000||
B|NVDA|20251125|11:04:06|S|300|172.275000||
B|NVDL|20251125|11:04:06|S|100|76.340000||
B|OKLL|20251125|11:04:06|S|4|24.640000||
B|PLTU|20251125|11:04:06|S|12|72.620000||
B|SGLY|20251125|11:04:06|S|1|0.600900||
B|CRWD|20251125|11:04:07|S|1|500.380000||
B|GOOG|20251125|11:04:07|S|10|320.060000||
B|GOOG|20251125|11:04:07|S|160|320.070000||
B|GOOGL|20251125|11:04:07|S|50|319.906900||
B|NVDA|20251125|11:04:07|S|3|172.315000||
B|UVIX|20251125|11:04:07|S|20|9.990000||
B|AMZN|20251125|11:04:08|S|100|227.478800||
B|ATEC|20251125|11:04:08|S|200|21.490000||
B|GOOG|20251125|11:04:08|S|1|320.040000||
B|GOOG|20251125|11:04:08|S|2|320.090000||
B|GOOG|20251125|11:04:08|S|225|320.040000||
B|GOOGL|20251125|11:04:08|S|50|319.910000||
B|NVDA|20251125|11:04:08|S|50|172.319100||
B|SLV|20251125|11:04:08|S|28|46.125000||
B|TGS|20251125|11:04:08|S|250|28.720000||
B|TOST|20251125|11:04:08|S|19|33.649300||
B|TSLA|20251125|11:04:08|S|40|411.180000||
B|VT|20251125|11:04:08|S|48|138.067700||
B|YPF|20251125|11:04:08|S|100|34.680000||
B|AMZN|20251125|11:04:09|S|78|227.449000||
B|LRCX|20251125|11:04:09|S|5|146.760000||
B|MRK|20251125|11:04:09|S|100|104.050000||
B|NFLX|20251125|11:04:09|S|10|104.540000||
B|NVDA|20251125|11:04:09|S|3|172.295000||
B|NVDA|20251125|11:04:09|S|4|172.295000||
B|NVDA|20251125|11:04:09|S|25|172.302500||
B|UVIX|20251125|11:04:09|S|300|10.000000||
B|WOOF|20251125|11:04:09|S|900|2.865000||
B|ZTS|20251125|11:04:09|S|45|126.323400||
B|AVGO|20251125|11:04:10|S|54|373.960000||
B|GGLL|20251125|11:04:10|S|100|105.750000||
B|GOOG|20251125|11:04:10|S|100|320.020000||
B|NVDA|20251125|11:04:10|S|50|172.247900||
B|TSLA|20251125|11:04:10|S|5|411.120000||
B|WOLF|20251125|11:04:10|S|300|18.960000||
B|IMCR|20251125|11:04:11|S|20|39.080000||
B|KSS|20251125|11:04:11|S|300|21.100000||
B|LI|20251125|11:04:11|S|2|18.145000||
B|NVDA|20251125|11:04:11|S|1|172.249300||
B|NVDA|20251125|11:04:11|S|100|172.265000||
B|PSEC|20251125|11:04:11|S|100|2.610000||
B|PTRN|20251125|11:04:11|S|100|14.730000||
B|AAPL|20251125|11:04:12|S|1|278.915000||
B|NVDA|20251125|11:04:12|S|10|172.299000||
B|SLDP|20251125|11:04:12|S|10|4.970000||
B|FANG|20251125|11:04:13|S|13|145.445900||
B|NUTX|20251125|11:04:13|S|100|111.870000||
B|NVDA|20251125|11:04:13|S|32|172.257600||
B|NVDA|20251125|11:04:13|S|300|172.255000||
B|QQQ|20251125|11:04:13|S|40|602.055000||
B|TSLA|20251125|11:04:13|S|20|411.180000||
B|WLK|20251125|11:04:13|S|60|62.950000||
B|AMD|20251125|11:04:14|S|500|198.517200||
B|NVDA|20251125|11:04:14|S|5|172.265000||
B|NVG|20251125|11:04:14|S|10|12.640000||
B|UNH|20251125|11:04:14|S|40|325.890000||
B|ARKK|20251125|11:04:15|S|1|75.900000||
B|DIS|20251125|11:04:15|S|3|103.450000||
B|NBIS|20251125|11:04:15|S|100|87.760000||
B|TBN|20251125|11:04:15|S|79|22.730000||
B|NUTX|20251125|11:04:16|S|100|111.330000||
B|SHOP|20251125|11:04:16|S|10|154.840000||
B|TBIL|20251125|11:04:16|S|10|49.980000||
B|UBER|20251125|11:04:16|S|2|83.026900||
B|ZD|20251125|11:04:16|S|50|33.300000||
B|ZM|20251125|11:04:16|S|1|88.500000||
B|ZM|20251125|11:04:16|S|5|88.490000||
B|ZM|20251125|11:04:16|S|5|88.500000||
B|ZM|20251125|11:04:16|S|33|88.500000||
B|AMD|20251125|11:04:17|S|12|198.667100||
B|BRK/B|20251125|11:04:17|S|2|508.140000||
B|CRWV|20251125|11:04:17|S|7|69.860000||
B|GOOG|20251125|11:04:17|S|200|320.054100||
B|NVDA|20251125|11:04:17|S|25|172.320700||
B|TSLA|20251125|11:04:17|S|60|411.389800||
B|AMD|20251125|11:04:18|S|200|198.740000||
B|GOOG|20251125|11:04:18|S|700|320.046400||
B|GOOGL|20251125|11:04:18|S|3|319.950000||
B|LI|20251125|11:04:18|S|2|18.145000||
B|NVDA|20251125|11:04:18|S|11|172.328500||
B|ZTO|20251125|11:04:18|S|100|20.460000||
B|ZTO|20251125|11:04:18|S|156|20.460000||
B|AMD|20251125|11:04:19|S|1|198.850000||
B|AMD|20251125|11:04:19|S|25|198.820000||
B|ILMN|20251125|11:04:19|S|25|129.792400||
B|NTAP|20251125|11:04:19|S|100|110.730000||
B|SLV|20251125|11:04:19|S|300|46.149300||
B|TQQQ|20251125|11:04:19|S|100|50.359300||
B|TSLA|20251125|11:04:19|S|307|411.600000||
B|VCLT|20251125|11:04:19|S|400|77.510000||
B|AMZN|20251125|11:04:20|S|100|227.565900||
B|MO|20251125|11:04:20|S|100|58.075000||
B|NFLX|20251125|11:04:20|S|5|104.545000||
B|NFLX|20251125|11:04:20|S|5|104.545000||
B|QQQ|20251125|11:04:20|S|5|602.380000||
B|TQQQ|20251125|11:04:20|S|2|50.360000||
B|UNH|20251125|11:04:20|S|1|326.090000||
B|GOOG|20251125|11:04:21|S|16|320.175000||
B|KSS|20251125|11:04:21|S|100|21.110000||
B|PSX|20251125|11:04:21|S|100|133.590000||
B|QQQ|20251125|11:04:21|S|100|602.405000||
B|SOFI|20251125|11:04:21|S|1|27.469300||
B|TSLA|20251125|11:04:21|S|2|411.710000||
B|TSM|20251125|11:04:21|S|1|277.560000||
B|UBER|20251125|11:04:21|S|100|83.050000||
B|AMD|20251125|11:04:22|S|18|198.850000||
B|AVGO|20251125|11:04:22|S|28|374.360000||
B|GOOGL|20251125|11:04:22|S|134|319.980000||
B|JPMpM|20251125|11:04:22|S|708|18.207500||
B|LI|20251125|11:04:22|S|97|18.145000||
B|LLY|20251125|11:04:22|S|6|1093.261000||
B|LLY|20251125|11:04:22|S|16|1093.270000||
B|NVDA|20251125|11:04:22|S|2|172.465000||
B|NVDA|20251125|11:04:22|S|10|172.455000||
B|NVDA|20251125|11:04:22|S|400|172.452800||
B|NVDA|20251125|11:04:22|S|600|172.460000||
B|NVDL|20251125|11:04:22|S|6|76.520000||
B|TQQQ|20251125|11:04:22|S|300|50.375000||
B|ZS|20251125|11:04:22|S|40|285.045500||
B|AMD|20251125|11:04:23|S|100|198.715200||
B|CRCL|20251125|11:04:23|S|4|69.237300||
B|MUB|20251125|11:04:23|S|200|107.245000||
B|PBR|20251125|11:04:23|S|3|12.635000||
B|UVIX|20251125|11:04:23|S|300|9.980000||
B|ANVS|20251125|11:04:24|S|500|4.230000||
B|CRWV|20251125|11:04:24|E|1000|69.940000||
B|CSCO|20251125|11:04:24|S|1|76.465000||
B|GOOGL|20251125|11:04:24|S|1|320.020000||
B|PMCB|20251125|11:04:24|S|1|0.823100||
B|GOOGL|20251125|11:04:25|S|6|320.010000||
B|JAAA|20251125|11:04:25|S|44|50.695000||
B|MSOX|20251125|11:04:25|S|99|3.108000||
B|SPYD|20251125|11:04:25|S|4|43.395000||
B|VEA|20251125|11:04:25|S|1|60.320000||
B|AVGO|20251125|11:04:26|S|10|374.240000||
B|CRSP|20251125|11:04:26|S|30|50.230000||
B|GOOGL|20251125|11:04:26|S|2|320.028200||
B|GOOGL|20251125|11:04:26|S|5|319.990000||
B|LI|20251125|11:04:26|S|3|18.141500||
B|PYPL|20251125|11:04:26|S|100|61.570000||
B|QQQ|20251125|11:04:26|S|500|602.309300||
B|SNDK|20251125|11:04:26|S|16|213.550000||
B|SOXL|20251125|11:04:26|S|1500|33.825000||
B|AEHL|20251125|11:04:27|S|100|3.220000||
B|AI|20251125|11:04:27|S|500|13.910000||
B|AVGO|20251125|11:04:27|S|7|374.320000||
B|LITE|20251125|11:04:27|S|1|284.960000||
B|NVDA|20251125|11:04:27|S|46|172.390000||
B|NVDA|20251125|11:04:27|S|46|172.395000||
B|XLE|20251125|11:04:27|S|6|88.525000||
B|AVGO|20251125|11:04:28|S|793|374.320000||
B|GLD|20251125|11:04:28|S|10|379.825000||
B|TRMD|20251125|11:04:29|S|19|21.031600||
B|TSLA|20251125|11:04:29|S|10|411.680000||
B|TSLA|20251125|11:04:29|S|10|411.750000||
B|TSLA|20251125|11:04:29|S|120|411.720000||
B|ULTY|20251125|11:04:29|S|6|3.980000||
B|UNH|20251125|11:04:29|S|10|326.080000||
B|AMD|20251125|11:04:30|S|30|198.820000||
B|BMNU|20251125|11:04:30|S|10|7.170000||
B|GOOG|20251125|11:04:30|S|100|320.480000||
B|GOOGL|20251125|11:04:30|S|20|320.240000||
B|HSAI|20251125|11:04:30|S|100|19.990000||
B|PLYM|20251125|11:04:30|S|300|22.295000||
B|QCOM|20251125|11:04:30|S|10|162.950000||
B|SOXL|20251125|11:04:30|S|25|33.855000||
B|UNH|20251125|11:04:30|S|40|326.080000||
B|UNH|20251125|11:04:30|S|50|326.090000||
B|AVGO|20251125|11:04:31|S|36|374.555000||
B|GOOGL|20251125|11:04:31|S|1|320.290000||
B|GOOGL|20251125|11:04:31|S|1|320.340000||
B|GOOGL|20251125|11:04:31|S|1|320.350000||
B|GOOGL|20251125|11:04:31|S|1|320.390000||
B|GOOGL|20251125|11:04:31|S|5|320.347700||
B|GOOGL|20251125|11:04:31|S|100|320.340000||
B|GOOGL|20251125|11:04:31|S|100|320.347700||
B|MP|20251125|11:04:31|S|4|57.890000||
B|NVDA|20251125|11:04:31|S|55|172.460000||
B|NVDA|20251125|11:04:31|S|700|172.460700||
B|TMDX|20251125|11:04:31|S|4|145.330000||
B|AVGO|20251125|11:04:32|S|13|374.503000||
B|GOOGL|20251125|11:04:32|S|5|320.275000||
B|IMCR|20251125|11:04:32|S|60|39.090000||
B|NVDA|20251125|11:04:32|S|500|172.470000||
B|SMR|20251125|11:04:32|S|200|18.546000||
B|TAC|20251125|11:04:32|S|18|13.854500||
B|CRWV|20251125|11:04:33|S|2|69.960000||
B|TSLA|20251125|11:04:33|S|36|411.850000||
B|COIN|20251125|11:04:34|S|15|243.870000||
B|GGLL|20251125|11:04:34|S|15|106.035000||
B|SGOV|20251125|11:04:34|S|100|100.620000||
B|SHY|20251125|11:04:34|S|15|83.045000||
B|SMR|20251125|11:04:34|S|100|18.546000||
B|TSLA|20251125|11:04:34|S|40|411.830000||
B|TSLA|20251125|11:04:34|S|50|411.870000||
B|CNC|20251125|11:04:35|S|40|39.245000||
B|CRWV|20251125|11:04:35|S|50|69.970000||
B|CRWV|20251125|11:04:35|S|100|69.960000||
B|CRWV|20251125|11:04:35|S|300|69.977000||
B|TSLA|20251125|11:04:35|S|62|411.870000||
B|GOOG|20251125|11:04:36|S|100|320.490000||
B|GV|20251125|11:04:36|S|10|1.290000||
B|PLTR|20251125|11:04:36|S|70|159.780000||
B|MU|20251125|11:04:37|S|10|219.443900||
B|ORCX|20251125|11:04:37|S|200|17.930000||
B|BLMN|20251125|11:04:38|S|50|6.865000||
B|DFSD|20251125|11:04:38|S|31|48.188300||
B|NTNX|20251125|11:04:38|S|11|58.159100||
B|OKLO|20251125|11:04:38|S|100|82.190000||
B|QQQI|20251125|11:04:38|S|1|53.635500||
B|TSLA|20251125|11:04:38|S|5|411.950000||
B|TSLA|20251125|11:04:38|S|100|411.930000||
B|UVIX|20251125|11:04:38|S|95|9.960000||
B|Z|20251125|11:04:38|S|14|72.782100||
B|ZM|20251125|11:04:38|S|50|88.460000||
B|ZM|20251125|11:04:38|S|50|88.462200||
B|GLD|20251125|11:04:39|S|10|379.870700||
B|GOOG|20251125|11:04:39|S|27|320.480000||
B|GOOG|20251125|11:04:39|S|100|320.477100||
B|GOOGL|20251125|11:04:39|S|6|320.380000||
B|MSFT|20251125|11:04:39|S|40|472.360000||
B|PLTR|20251125|11:04:39|S|100|159.840000||
B|PVL|20251125|11:04:39|S|395|1.755000||
B|ZTS|20251125|11:04:39|S|28|126.314300||
B|AVGO|20251125|11:04:40|S|43|374.830000||
B|BAC|20251125|11:04:40|S|3|52.425000||
B|INTC|20251125|11:04:40|S|150|35.627600||
B|JOYY|20251125|11:04:40|S|100|63.700000||
B|QLD|20251125|11:04:40|S|25|68.099200||
B|SPY|20251125|11:04:40|S|2|669.790000||
B|TSLA|20251125|11:04:40|S|30|411.840000||
B|TSLL|20251125|11:04:40|S|40|17.015000||
B|ZIM|20251125|11:04:40|S|21|18.640000||
B|ZIM|20251125|11:04:40|S|100|18.645000||
B|ZIM|20251125|11:04:40|S|100|18.645000||
B|AEHL|20251125|11:04:41|S|250|3.267400||
B|BA|20251125|11:04:41|S|25|179.520000||
B|BIL|20251125|11:04:41|S|100|91.680000||
B|NVDA|20251125|11:04:41|S|80|172.530000||
B|NVDA|20251125|11:04:41|S|100|172.530000||
B|RGTI|20251125|11:04:41|S|13|25.405000||
B|TSLA|20251125|11:04:41|S|354|411.780000||
B|ZTS|20251125|11:04:41|S|8|126.315600||
B|AMD|20251125|11:04:42|S|20|198.980000||
B|AVGO|20251125|11:04:42|S|100|374.765200||
B|CMI|20251125|11:04:42|S|13|489.380000||
B|CMI|20251125|11:04:42|S|387|489.720000||
B|CRM|20251125|11:04:42|S|100|232.100000||
B|GGLL|20251125|11:04:42|S|21|106.045000||
B|NVDA|20251125|11:04:42|S|25|172.515000||
B|TQQQ|20251125|11:04:42|S|200|50.427700||
B|GD|20251125|11:04:43|S|2|341.941000||
B|LLY|20251125|11:04:43|S|8|1093.165000||
B|M|20251125|11:04:43|S|50|21.571800||
B|NVD|20251125|11:04:43|S|560|9.480000||
B|GOOG|20251125|11:04:44|S|120|320.480000||
B|MT|20251125|11:04:44|S|30|42.037200||
B|NVDA|20251125|11:04:44|S|47|172.520700||
B|TSLA|20251125|11:04:44|S|80|411.670000||
B|TSLA|20251125|11:04:44|S|120|411.650000||
B|CSCO|20251125|11:04:45|S|10|76.489300||
B|FLNC|20251125|11:04:45|S|4|17.620000||
B|NVDA|20251125|11:04:45|S|289|172.515000||
B|QQQ|20251125|11:04:45|S|140|602.560000||
B|TSLA|20251125|11:04:45|S|2|411.678500||
B|AMD|20251125|11:04:46|S|5|198.890000||
B|AMD|20251125|11:04:46|S|401|198.890000||
B|CMCSA|20251125|11:04:46|S|687|26.827300||
B|MU|20251125|11:04:46|S|100|219.470000||
B|NVDA|20251125|11:04:46|S|289|172.510000||
B|ORCL|20251125|11:04:46|S|2|194.530000||
B|AMD|20251125|11:04:47|S|100|198.890000||
B|AVGO|20251125|11:04:47|S|28|374.800000||
B|AVGO|20251125|11:04:47|S|100|374.780000||
B|NVDA|20251125|11:04:47|S|300|172.530900||
B|SYM|20251125|11:04:47|S|20|76.650000||
B|AMD|20251125|11:04:48|S|54|198.930000||
B|BABA|20251125|11:04:48|S|4|157.665000||
B|GGLL|20251125|11:04:48|S|100|106.010000||
B|TSLA|20251125|11:04:48|S|95|411.600000||
B|TSLA|20251125|11:04:48|S|100|411.610000||
B|TSLA|20251125|11:04:48|S|200|411.620000||
B|GOOGL|20251125|11:04:49|S|10|320.265000||
B|GOOGL|20251125|11:04:49|S|412|320.230000||
B|NVDA|20251125|11:04:49|S|300|172.510900||
B|RBLX|20251125|11:04:49|S|20|90.040000||
B|WULF|20251125|11:04:49|S|10|12.940700||
B|AMD|20251125|11:04:50|S|6|198.883600||
B|AMZN|20251125|11:04:50|S|2|227.624500||
B|LI|20251125|11:04:50|S|100|18.150700||
B|RGTI|20251125|11:04:50|S|400|25.375000||
B|RLJ|20251125|11:04:50|S|100|7.690000||
B|TSLA|20251125|11:04:50|S|15|411.470000||
B|COST|20251125|11:04:51|S|50|892.570000||
B|FLUT|20251125|11:04:51|S|5|192.810000||
B|GOOG|20251125|11:04:51|S|25|320.140000||
B|QQQ|20251125|11:04:51|S|1|602.439000||
B|QSR|20251125|11:04:51|S|200|71.710000||
B|QSR|20251125|11:04:51|S|300|71.720000||
B|BMNR|20251125|11:04:52|S|800|30.720000||
B|FSLR|20251125|11:04:52|S|100|259.190000||
B|FSLR|20251125|11:04:52|S|100|259.220000||
B|XLP|20251125|11:04:52|S|168|77.803500||
B|NRC|20251125|11:04:53|S|5|18.010000||
B|NVDA|20251125|11:04:53|S|2|172.495000||
B|WDC|20251125|11:04:53|S|100|151.400000||
B|WDC|20251125|11:04:53|S|416|151.394300||
B|GOOG|20251125|11:04:54|S|2|320.150000||
B|LI|20251125|11:04:54|S|100|18.150700||
B|NFLX|20251125|11:04:54|S|5|104.510000||
B|NFLX|20251125|11:04:54|S|5|104.510000||
B|SPY|20251125|11:04:54|S|5|669.671600||
B|ZTO|20251125|11:04:54|S|100|20.470000||
B|ALAB|20251125|11:04:55|S|10|138.500000||
B|BMY|20251125|11:04:55|S|4|48.709300||
B|BNED|20251125|11:04:55|S|100|8.800000||
B|NVDA|20251125|11:04:55|S|2|172.505000||
B|TSLA|20251125|11:04:55|S|10|411.320000||
B|ARMN|20251125|11:04:56|S|134|13.000000||
B|AVGO|20251125|11:04:56|S|40|374.690000||
B|GOOGL|20251125|11:04:56|S|1|320.037900||
B|GOOGL|20251125|11:04:56|S|100|320.030000||
B|LULU|20251125|11:04:56|S|5|175.350000||
B|NVDA|20251125|11:04:56|S|106|172.495000||
B|QQQ|20251125|11:04:56|S|1|602.386500||
B|NVDA|20251125|11:04:57|S|100|172.505000||
B|TSLL|20251125|11:04:57|S|900|16.965000||
B|WIX|20251125|11:04:57|S|12|95.890000||
B|BEX|20251125|11:04:58|S|200|11.510000||
B|CDNS|20251125|11:04:58|S|22|302.810000||
B|GOOGL|20251125|11:04:58|S|73|320.070000||
B|LI|20251125|11:04:58|S|100|18.150700||
B|NTNX|20251125|11:04:58|S|100|58.140000||
B|NVDA|20251125|11:04:58|S|200|172.484300||
B|SMCI|20251125|11:04:58|S|1|32.067400||
B|TSLA|20251125|11:04:58|S|50|411.190000||
B|TSLA|20251125|11:04:58|S|50|411.193200||
B|TSLA|20251125|11:04:58|S|340|411.180000||
B|TSLA|20251125|11:04:58|S|600|411.182700||
B|AMD|20251125|11:04:59|S|1|198.944500||
B|GAP|20251125|11:04:59|S|200|26.900000||
B|IPAR|20251125|11:04:59|S|40|81.690000||
B|ORCL|20251125|11:04:59|S|1|194.490000||
B|RGTI|20251125|11:04:59|S|300|25.380000||
B|RGTI|20251125|11:04:59|S|400|25.380000||
B|RGTI|20251125|11:04:59|S|400|25.385000||
B|TSLL|20251125|11:04:59|S|1|16.965000||
B|CRWV|20251125|11:05:00|S|200|70.040000||
B|DDOG|20251125|11:05:00|S|4|160.366500||
B|MSFT|20251125|11:05:00|S|1|472.290000||
B|NFLX|20251125|11:05:00|S|20|104.460000||
B|PDI|20251125|11:05:00|S|100|17.917700||
B|SAN|20251125|11:05:00|S|100|10.449300||
B|CCJ|20251125|11:05:01|S|100|84.740000||
B|CRK|20251125|11:05:01|S|100|24.750000||
B|OKLO|20251125|11:05:01|S|1|82.300000||
B|ORCL|20251125|11:05:01|S|25|194.540000||
B|RGTI|20251125|11:05:01|S|5|25.377600||
B|SGOV|20251125|11:05:01|S|50|100.625000||
B|ZM|20251125|11:05:01|S|10|88.450000||
B|AAPL|20251125|11:05:02|S|270|278.971200||
B|ALAB|20251125|11:05:02|S|50|138.580000||
B|GOOG|20251125|11:05:02|S|5|320.245000||
B|GOOG|20251125|11:05:02|S|100|320.250000||
B|GOOGL|20251125|11:05:02|S|200|320.127700||
B|LVS|20251125|11:05:02|S|100|67.610000||
B|NVDA|20251125|11:05:02|S|5|172.535000||
B|NVDA|20251125|11:05:02|S|250|172.532300||
B|UVIX|20251125|11:05:02|S|3|9.969200||
B|AMD|20251125|11:05:03|S|100|199.150000||
B|BABA|20251125|11:05:03|S|400|157.680000||
B|NVDA|20251125|11:05:03|S|100|172.535000||
B|AMD|20251125|11:05:04|S|2|199.100500||
B|AMD|20251125|11:05:04|S|89|199.040000||
B|CONL|20251125|11:05:04|E|1|17.576500||
B|PRSU|20251125|11:05:04|S|20|34.270000||
B|ROST|20251125|11:05:04|S|1|175.675000||
B|SLV|20251125|11:05:04|S|20|46.159300||
B|SNDK|20251125|11:05:04|S|1|213.821000||
B|SNDK|20251125|11:05:04|S|96|213.830000||
B|SOXX|20251125|11:05:04|S|3|277.690000||
B|YPF|20251125|11:05:04|S|111|34.680000||
B|YPF|20251125|11:05:04|S|178|34.690000||
B|YPF|20251125|11:05:04|S|200|34.670000||
B|AVGO|20251125|11:05:05|S|100|374.956100||
B|GOOGL|20251125|11:05:05|S|35|320.190000||
B|GOOGL|20251125|11:05:05|S|200|320.190000||
B|MSFT|20251125|11:05:05|S|1|472.106500||
B|MSFT|20251125|11:05:05|S|1|472.110000||
B|NFLX|20251125|11:05:05|S|4|104.450000||
B|OKLO|20251125|11:05:05|S|18|82.280000||
B|AZZ|20251125|11:05:06|S|100|105.690000||
B|HOOD|20251125|11:05:06|S|10|112.687800||
B|LI|20251125|11:05:06|S|50|18.152500||
B|NVDA|20251125|11:05:06|S|3|172.398200||
B|INTC|20251125|11:05:07|S|100|35.600000||
B|NOK|20251125|11:05:07|S|100|6.085000||
B|STRC|20251125|11:05:07|S|300|96.610000||
B|SUPV|20251125|11:05:07|S|20|9.505000||
B|SUPV|20251125|11:05:07|S|280|9.505000||
B|AMD|20251125|11:05:08|S|89|198.700000||
B|AMD|20251125|11:05:08|S|200|198.696600||
B|BABA|20251125|11:05:08|S|33|157.510000||
B|META|20251125|11:05:08|S|3|627.990000||
B|MSFT|20251125|11:05:08|S|4|472.010000||
B|PDD|20251125|11:05:08|S|200|114.080000||
B|PLTR|20251125|11:05:08|S|100|159.550000||
B|SBLX|20251125|11:05:08|S|100|3.150000||
B|TRMD|20251125|11:05:08|S|4|21.033400||
B|AMD|20251125|11:05:09|S|400|198.696200||
B|NVDA|20251125|11:05:09|S|90|172.325000||
B|QQQ|20251125|11:05:09|S|50|602.080900||
B|RNA|20251125|11:05:09|S|100|71.295000||
B|VALE|20251125|11:05:09|S|20|12.155000||
B|DFEM|20251125|11:05:10|S|180|32.103500||
B|GGLL|20251125|11:05:10|S|10|105.700000||
B|HOOD|20251125|11:05:10|S|10|112.587300||
B|NKE|20251125|11:05:10|S|1|63.781000||
B|NVDA|20251125|11:05:10|S|100|172.325000||
B|TSM|20251125|11:05:10|S|100|277.465000||
B|UPST|20251125|11:05:10|S|3|40.618800||
B|ALHC|20251125|11:05:11|S|300|18.930000||
B|GOOG|20251125|11:05:11|S|50|319.827600||
B|GOOG|20251125|11:05:11|S|50|319.830000||
B|GOOGL|20251125|11:05:11|S|400|319.790000||
B|UPST|20251125|11:05:11|S|1|40.618800||
B|WMT|20251125|11:05:11|S|47|105.979100||
B|XLE|20251125|11:05:11|S|56|88.560000||
B|ACN|20251125|11:05:12|S|28|250.056600||
B|AMD|20251125|11:05:12|S|100|198.595000||
B|AVGO|20251125|11:05:12|S|85|374.380000||
B|GOOG|20251125|11:05:12|S|100|319.860000||
B|PONY|20251125|11:05:12|S|1800|13.420000||
B|TSLA|20251125|11:05:12|S|40|410.690000||
B|YPF|20251125|11:05:12|S|97|34.670000||
B|YPF|20251125|11:05:12|S|179|34.680000||
B|YPF|20251125|11:05:12|S|688|34.680000||
B|CIFR|20251125|11:05:13|S|5|16.355000||
B|CRWV|20251125|11:05:13|S|5|69.938800||
B|HLN|20251125|11:05:13|S|20|9.800000||
B|LAC|20251125|11:05:13|S|431|4.930000||
B|MCHP|20251125|11:05:13|S|1|52.038800||
B|QLD|20251125|11:05:13|S|3|67.945000||
B|SUPV|20251125|11:05:13|S|2|9.510000||
B|SUPV|20251125|11:05:13|S|257|9.510000||
B|YPF|20251125|11:05:13|S|812|34.680000||
B|YPF|20251125|11:05:13|S|1000|34.680000||
B|GOOGL|20251125|11:05:14|S|10|319.758200||
B|GOOGL|20251125|11:05:14|S|10|319.760000||
B|HIMS|20251125|11:05:14|S|30|37.130000||
B|NVDL|20251125|11:05:14|S|2|76.360000||
B|TSLA|20251125|11:05:14|S|20|410.694000||
B|AMD|20251125|11:05:15|S|50|198.500000||
B|AMDL|20251125|11:05:15|S|100|13.600000||
B|BP|20251125|11:05:15|S|40|35.635000||
B|FYBR|20251125|11:05:15|S|20|37.859300||
B|ALL|20251125|11:05:16|S|20|213.980000||
B|BAM|20251125|11:05:16|S|7|51.110000||
B|CNH|20251125|11:05:16|S|10|9.695000||
B|META|20251125|11:05:16|S|20|627.710000||
B|META|20251125|11:05:16|S|230|627.720000||
B|NEE|20251125|11:05:16|S|5|85.130000||
B|TQQQ|20251125|11:05:16|S|800|50.245000||
B|VIST|20251125|11:05:16|S|20|46.880000||
B|WDC|20251125|11:05:16|S|35|151.270000||
B|WPM|20251125|11:05:16|S|3|102.290000||
B|GGLL|20251125|11:05:17|S|3|105.700000||
B|PI|20251125|11:05:17|S|20|167.280000||
B|RGTI|20251125|11:05:17|S|10|25.275000||
B|AEG|20251125|11:05:18|S|20|7.695000||
B|CRCL|20251125|11:05:18|S|3|68.935000||
B|GOOG|20251125|11:05:18|S|100|319.730000||
B|GOOG|20251125|11:05:18|S|200|319.727400||
B|GOOGL|20251125|11:05:18|S|300|319.610000||
B|HD|20251125|11:05:18|S|5|346.230000||
B|KMB|20251125|11:05:18|S|4|105.240000||
B|MARA|20251125|11:05:18|S|140|10.825000||
B|NU|20251125|11:05:18|S|18|16.239300||
B|NVDA|20251125|11:05:18|S|20|172.190700||
B|OVV|20251125|11:05:18|S|158|38.930000||
B|SLV|20251125|11:05:18|S|107|46.115000||
B|AVGO|20251125|11:05:19|S|40|374.190000||
B|BIDU|20251125|11:05:19|S|3|118.820000||
B|CMG|20251125|11:05:19|S|15|32.717500||
B|RDDT|20251125|11:05:19|S|1|207.370000||
B|SOXL|20251125|11:05:19|S|100|33.735000||
B|SYM|20251125|11:05:19|S|10|76.567600||
B|TSLA|20251125|11:05:19|S|225|410.656400||
B|Z|20251125|11:05:19|S|7|72.777400||
B|Z|20251125|11:05:19|S|18|72.781900||
B|ZS|20251125|11:05:19|S|40|285.049800||
B|ZS|20251125|11:05:19|S|200|285.048500||
B|ZS|20251125|11:05:19|S|320|285.153600||
B|ALB|20251125|11:05:20|S|6|122.440000||
B|HBI|20251125|11:05:20|S|20|6.635000||
B|KSS|20251125|11:05:20|S|50|21.062700||
B|NN|20251125|11:05:20|S|20|13.610000||
B|SPY|20251125|11:05:20|S|10|669.392400||
B|VZLA|20251125|11:05:20|S|1|4.377200||
B|MMSI|20251125|11:05:21|S|20|87.630000||
B|NVDA|20251125|11:05:21|S|39|172.235000||
B|RBRK|20251125|11:05:21|S|10|67.215800||
B|RUM|20251125|11:05:21|S|20|6.640000||
B|SYM|20251125|11:05:21|S|10|76.460000||
B|SYRE|20251125|11:05:21|S|60|27.360000||
B|TSLA|20251125|11:05:21|S|3|410.830000||
B|ARM|20251125|11:05:22|S|20|127.650000||
B|GOOGL|20251125|11:05:22|S|13|319.390000||
B|KWEB|20251125|11:05:22|S|1300|37.625000||
B|NMAI|20251125|11:05:22|S|100|12.870000||
B|SPY|20251125|11:05:22|S|2|669.300000||
B|TSDD|20251125|11:05:22|S|1000|10.430000||
B|AVGO|20251125|11:05:23|S|68|374.320000||
B|GOOGL|20251125|11:05:23|S|50|319.370000||
B|LI|20251125|11:05:23|S|50|18.135000||
B|NVDA|20251125|11:05:23|S|200|172.170500||
B|QLD|20251125|11:05:23|S|1|67.939300||
B|TSM|20251125|11:05:23|S|1|277.380000||
B|AMD|20251125|11:05:24|S|46|198.324000||
B|BLMN|20251125|11:05:24|S|50|6.856300||
B|BRK/B|20251125|11:05:24|S|69|508.115000||
B|GOOGL|20251125|11:05:24|S|350|319.450000||
B|META|20251125|11:05:24|S|2|628.025000||
B|SOUN|20251125|11:05:24|S|250|11.767400||
B|TQQQ|20251125|11:05:24|S|10|50.249300||
B|AVGO|20251125|11:05:25|S|47|374.290000||
B|CSIQ|20251125|11:05:25|S|4|24.520000||
B|HIMS|20251125|11:05:25|S|40|37.111200||
B|OXLC|20251125|11:05:25|S|100|14.200000||
B|PLTR|20251125|11:05:25|S|100|159.450000||
B|PMCB|20251125|11:05:25|S|1206|0.825200||
B|TSLL|20251125|11:05:25|S|54|16.920000||
B|VSEC|20251125|11:05:25|S|20|176.950000||
B|WGS|20251125|11:05:25|S|80|164.330000||
B|AMZN|20251125|11:05:26|S|8|227.375000||
B|CRNC|20251125|11:05:26|S|100|10.265000||
B|CRNC|20251125|11:05:26|S|100|10.280000||
B|RGTZ|20251125|11:05:26|S|85|24.600000||
B|STRO|20251125|11:05:26|S|100|0.846700||
B|ZM|20251125|11:05:26|S|13|88.470000||
B|CIFR|20251125|11:05:27|S|100|16.335000||
B|COIN|20251125|11:05:27|S|1|243.175000||
B|LI|20251125|11:05:27|S|54|18.132500||
B|NUTX|20251125|11:05:27|S|7|111.971000||
B|BAR|20251125|11:05:28|S|1|40.690000||
B|CRCL|20251125|11:05:28|S|300|68.980000||
B|EW|20251125|11:05:28|S|50|86.450000||
B|GS|20251125|11:05:28|S|1|791.571000||
B|HII|20251125|11:05:28|S|15|314.680000||
B|META|20251125|11:05:28|S|3|627.990000||
B|NVD|20251125|11:05:28|S|3|9.510000||
B|TSLA|20251125|11:05:28|S|350|410.880000||
B|TSLA|20251125|11:05:28|S|370|410.890000||
B|ZETA|20251125|11:05:28|S|100|18.370000||
B|AVGO|20251125|11:05:29|S|9|374.210000||
B|AVGO|20251125|11:05:29|S|60|374.205000||
B|CRWV|20251125|11:05:29|S|32|69.810000||
B|CRWV|20251125|11:05:29|S|542|69.820000||
B|GOOGL|20251125|11:05:29|S|200|319.286400||
B|KVUE|20251125|11:05:29|S|100|16.800000||
B|MU|20251125|11:05:29|S|16|219.015500||
B|SPXL|20251125|11:05:29|S|100|209.631200||
B|ZTS|20251125|11:05:29|S|200|126.440000||
B|AMD|20251125|11:05:30|S|93|198.420000||
B|GNW|20251125|11:05:30|S|100|8.775000||
B|ZTO|20251125|11:05:30|S|58|20.440000||
B|ZTO|20251125|11:05:30|S|70|20.450000||
B|AG|20251125|11:05:31|S|100|12.250000||
B|ALAB|20251125|11:05:31|S|20|138.350000||
B|AMD|20251125|11:05:31|S|500|198.415700||
B|AVGO|20251125|11:05:31|S|40|374.230000||
B|CRWV|20251125|11:05:31|S|100|69.760000||
B|GOOG|20251125|11:05:31|S|400|319.440000||
B|GOOGL|20251125|11:05:31|S|100|319.300000||
B|HUBS|20251125|11:05:31|S|50|369.260000||
B|MMC|20251125|11:05:31|S|2|181.670600||
B|NVDA|20251125|11:05:31|S|100|172.220000||
B|WOLF|20251125|11:05:31|S|100|19.080000||
B|WOLF|20251125|11:05:31|S|200|19.060000||
B|AAPL|20251125|11:05:32|S|100|278.847000||
B|BKD|20251125|11:05:32|S|200|11.199300||
B|GOOG|20251125|11:05:32|S|25|319.430000||
B|PBDC|20251125|11:05:32|S|300|30.570000||
B|CASS|20251125|11:05:33|S|10|42.150000||
B|CRWG|20251125|11:05:33|S|100|3.059300||
B|NVDA|20251125|11:05:33|S|200|172.215000||
B|TSLA|20251125|11:05:34|S|100|410.900000||
B|GOOGL|20251125|11:05:35|S|100|319.130000||
B|NVDA|20251125|11:05:35|S|500|172.190000||
B|AMD|20251125|11:05:36|S|1|198.230000||
B|DELL|20251125|11:05:36|S|10|125.040000||
B|DRD|20251125|11:05:36|S|300|27.613200||
B|OPEN|20251125|11:05:36|S|98|7.750000||
B|TTMI|20251125|11:05:36|S|100|65.580000||
B|AVGO|20251125|11:05:37|S|103|374.090000||
B|GOOGL|20251125|11:05:37|S|5|319.060000||
B|GOOGL|20251125|11:05:37|S|5|319.061800||
B|HOOD|20251125|11:05:37|S|2|112.302400||
B|NBIS|20251125|11:05:37|S|15|87.610000||
B|MSTR|20251125|11:05:38|S|9|172.180000||
B|NOK|20251125|11:05:38|S|100|6.079300||
B|OKLO|20251125|11:05:38|S|5|82.020000||
B|OKLO|20251125|11:05:38|S|5|82.020000||
B|SPY|20251125|11:05:38|S|2|669.222300||
B|ZM|20251125|11:05:38|S|21|88.510000||
B|IBKR|20251125|11:05:39|S|100|62.570000||
B|LI|20251125|11:05:39|S|2|18.130500||
B|UVXY|20251125|11:05:39|S|100|54.350000||
B|AG|20251125|11:05:40|S|1300|12.252600||
B|AMZN|20251125|11:05:40|S|1|227.475000||
B|CETY|20251125|11:05:40|S|1|1.800000||
B|INSP|20251125|11:05:40|S|10|133.420000||
B|SYM|20251125|11:05:40|S|100|76.220000||
B|SYM|20251125|11:05:40|S|344|76.240000||
B|SYM|20251125|11:05:40|S|1356|76.200000||
B|TSLA|20251125|11:05:40|S|40|410.740000||
B|TSLA|20251125|11:05:40|S|80|410.750000||
B|AMD|20251125|11:05:41|S|50|198.240000||
B|CRWV|20251125|11:05:41|S|20|69.810000||
B|GOOGL|20251125|11:05:41|S|100|319.210700||
B|AMD|20251125|11:05:42|S|2|198.290000||
B|EEM|20251125|11:05:42|S|191|53.455000||
B|GOOG|20251125|11:05:42|S|20|319.355900||
B|HLT|20251125|11:05:42|S|9|282.700000||
B|NVDA|20251125|11:05:42|S|50|172.231000||
B|OPEN|20251125|11:05:42|S|390|7.745000||
B|OPEN|20251125|11:05:42|S|4508|7.740000||
B|S|20251125|11:05:42|S|1|16.170000||
B|WVE|20251125|11:05:42|S|300|7.370000||
B|BBAI|20251125|11:05:43|S|2500|6.052700||
B|BBAI|20251125|11:05:43|S|3889|6.050000||
B|BKKT|20251125|11:05:43|S|100|14.900000||
B|BKKT|20251125|11:05:43|S|200|14.900000||
B|CRCA|20251125|11:05:43|E|600|3.310000||
B|GOOGL|20251125|11:05:43|S|79|319.250000||
B|IREN|20251125|11:05:43|S|500|45.205000||
B|OKLO|20251125|11:05:43|S|100|81.960000||
B|OKLO|20251125|11:05:43|S|100|81.980000||
B|OKLO|20251125|11:05:43|S|100|81.990000||
B|OKLO|20251125|11:05:43|S|225|81.970000||
B|QBTS|20251125|11:05:43|S|100|22.080000||
B|QBTS|20251125|11:05:43|S|148|22.085000||
B|QBTS|20251125|11:05:43|S|700|22.080000||
B|SMR|20251125|11:05:43|S|100|18.490000||
B|SMR|20251125|11:05:43|S|200|18.490000||
B|UPST|20251125|11:05:43|S|100|40.560000||
B|UPST|20251125|11:05:43|S|200|40.560000||
B|UPST|20251125|11:05:43|S|300|40.565000||
B|UPST|20251125|11:05:43|S|500|40.565000||
B|WIX|20251125|11:05:43|S|30|95.861000||
B|XLK|20251125|11:05:43|S|11|276.735000||
B|XLU|20251125|11:05:43|S|100|88.885000||
B|ZM|20251125|11:05:43|S|5|88.440000||
B|ZM|20251125|11:05:43|S|6|88.415000||
B|ZM|20251125|11:05:43|S|8|88.415000||
B|ZM|20251125|11:05:43|S|45|88.440000||
B|ZM|20251125|11:05:43|S|64|88.430000||
B|ZM|20251125|11:05:43|S|92|88.415000||
B|AG|20251125|11:05:44|S|2790|12.250000||
B|AMD|20251125|11:05:44|S|5|198.270500||
B|GLD|20251125|11:05:44|S|97|379.860000||
B|GOOGL|20251125|11:05:44|S|10|319.210000||
B|LQD|20251125|11:05:44|S|60|111.595000||
B|PSX|20251125|11:05:44|S|3|133.776100||
B|RGTI|20251125|11:05:44|S|100|25.270000||
B|ZTS|20251125|11:05:44|S|100|126.307400||
B|AVGO|20251125|11:05:45|S|55|374.300000||
B|FLY|20251125|11:05:45|S|100|16.920000||
B|FLY|20251125|11:05:45|S|499|16.920000||
B|GOOGL|20251125|11:05:45|S|100|319.188200||
B|RCL|20251125|11:05:45|S|2|267.704100||
B|RCL|20251125|11:05:45|S|2|267.710000||
B|RDW|20251125|11:05:45|S|200|5.320000||
B|SPXL|20251125|11:05:45|S|100|209.601200||
B|TSLA|20251125|11:05:45|S|1|410.780000||
B|TSLL|20251125|11:05:45|S|100|16.935000||
B|ASTX|20251125|11:05:46|S|22|26.940000||
B|BKKT|20251125|11:05:46|S|300|14.850000||
B|BKKT|20251125|11:05:46|S|800|14.850000||
B|ETSY|20251125|11:05:46|S|100|54.580000||
B|FIGR|20251125|11:05:46|S|100|33.830000||
B|GDXJ|20251125|11:05:46|S|3|99.880000||
B|GGAL|20251125|11:05:46|S|5|46.100000||
B|GME|20251125|11:05:46|S|14|20.849300||
B|GOOG|20251125|11:05:46|S|2|319.265000||
B|GOOGL|20251125|11:05:46|S|50|319.130000||
B|NFLX|20251125|11:05:46|S|60|104.405000||
B|NU|20251125|11:05:46|S|20|16.239300||
B|AGNC|20251125|11:05:47|S|4|10.335000||
B|AMZN|20251125|11:05:47|S|8|227.430000||
B|BABA|20251125|11:05:47|S|3|156.890000||
B|CIFR|20251125|11:05:47|S|25|16.345000||
B|LLY|20251125|11:05:47|S|50|1092.020000||
B|NVDA|20251125|11:05:47|S|63|172.173500||
B|ZTS|20251125|11:05:47|S|138|126.430000||
B|FLS|20251125|11:05:48|S|300|69.660000||
B|GOOGL|20251125|11:05:48|S|12|319.132700||
B|HOOD|20251125|11:05:48|S|10|112.357300||
B|IREN|20251125|11:05:48|S|20|45.180000||
B|TOST|20251125|11:05:48|S|300|33.525000||
B|TOST|20251125|11:05:48|S|400|33.525000||
B|TSLA|20251125|11:05:48|S|1|410.720000||
B|DBMF|20251125|11:05:49|S|359|28.685000||
B|GNE|20251125|11:05:49|S|6|14.400000||
B|GOOGL|20251125|11:05:49|S|100|319.165000||
B|GRAL|20251125|11:05:49|S|32|114.710000||
B|HRL|20251125|11:05:49|S|50|22.985000||
B|NBIS|20251125|11:05:49|S|1000|87.700000||
B|NVDA|20251125|11:05:49|S|200|172.140000||
B|PG|20251125|11:05:49|S|50|148.140000||
B|TRMD|20251125|11:05:49|S|9|21.031900||
B|AMD|20251125|11:05:50|S|20|198.085000||
B|BE|20251125|11:05:50|S|1|89.957200||
B|NFLX|20251125|11:05:50|S|20|104.390000||
B|NVDY|20251125|11:05:50|S|35|14.145000||
B|QCOM|20251125|11:05:50|S|12|162.860000||
B|TSLA|20251125|11:05:50|S|2|410.600000||
B|KO|20251125|11:05:51|S|1|72.532800||
B|ORCL|20251125|11:05:51|S|8|194.390000||
B|PLTR|20251125|11:05:51|S|50|159.405000||
B|SMR|20251125|11:05:51|S|1|18.480000||
B|SOXL|20251125|11:05:51|S|150|33.730000||
B|SOXL|20251125|11:05:51|S|150|33.735000||
B|TQQQ|20251125|11:05:51|S|10|50.219300||
B|TSLL|20251125|11:05:51|S|2|16.909500||
B|TSLL|20251125|11:05:51|S|3|16.910000||
B|TSM|20251125|11:05:51|S|2|277.280000||
B|VIST|20251125|11:05:51|S|20|46.880000||
B|AMZN|20251125|11:05:52|S|5|227.450000||
B|ORCL|20251125|11:05:52|S|5|194.380000||
B|PBA|20251125|11:05:52|S|5|37.835000||
B|SNDK|20251125|11:05:52|S|25|212.870000||
B|SOXL|20251125|11:05:52|E|100|33.758700||
B|NUTX|20251125|11:05:53|S|228|107.370000||
B|OPEN|20251125|11:05:53|S|300|7.755000||
B|OPEN|20251125|11:05:53|S|300|7.755000||
B|ZTS|20251125|11:05:53|S|35|126.399900||
B|AMD|20251125|11:05:54|S|100|198.080000||
B|GOOG|20251125|11:05:54|S|2|319.241700||
B|GOOGL|20251125|11:05:54|S|100|319.101400||
B|HSBC|20251125|11:05:54|S|12|69.529300||
B|PLUG|20251125|11:05:54|S|300|1.905000||
B|SCHD|20251125|11:05:54|S|5|27.230000||
B|AMD|20251125|11:05:55|S|570|198.170900||
B|AVGO|20251125|11:05:55|S|38|374.330000||
B|CRWV|20251125|11:05:55|S|6|69.909500||
B|GOOG|20251125|11:05:55|S|1|319.262000||
B|KYIV|20251125|11:05:55|S|10|14.026900||
B|PLTR|20251125|11:05:55|S|100|159.430000||
B|SAVA|20251125|11:05:55|S|2100|3.080000||
B|BLND|20251125|11:05:56|S|68|3.160000||
B|BLND|20251125|11:05:56|S|100|3.158000||
B|BROS|20251125|11:05:56|S|100|55.200000||
B|GOOGL|20251125|11:05:56|S|10|319.038200||
B|MRAL|20251125|11:05:56|E|25|6.979200||
B|TSLA|20251125|11:05:56|S|200|410.850000||
B|AMD|20251125|11:05:57|S|19|198.120500||
B|GOOGL|20251125|11:05:57|S|15|319.020000||
B|GOOGL|20251125|11:05:57|S|15|319.020000||
B|GOOGL|20251125|11:05:57|S|50|319.015000||
B|GOOGL|20251125|11:05:57|S|100|319.030000||
B|ORCL|20251125|11:05:57|S|18|194.350000||
B|ASST|20251125|11:05:58|S|50|1.060000||
B|CBRL|20251125|11:05:58|S|10|28.130000||
B|CRCL|20251125|11:05:58|S|45|69.040000||
B|EWY|20251125|11:05:58|S|30|88.520700||
B|TQQQ|20251125|11:05:58|S|1|50.205000||
B|ANF|20251125|11:05:59|S|100|84.800000||
B|BP|20251125|11:05:59|S|1|35.635000||
B|HIMS|20251125|11:05:59|S|178|37.100000||
B|IBM|20251125|11:05:59|S|50|302.395000||
B|JANX|20251125|11:05:59|S|35|31.960000||
B|LI|20251125|11:05:59|S|2|18.122500||
B|NU|20251125|11:05:59|S|25|16.225000||
B|QURE|20251125|11:05:59|S|10|26.960000||
B|AVGO|20251125|11:06:00|S|20|374.100000||
B|AVGO|20251125|11:06:00|S|380|374.095000||
B|CNH|20251125|11:06:00|S|5|9.697400||
B|PLTR|20251125|11:06:00|S|2|159.369100||
B|AGNC|20251125|11:06:01|S|181|10.335000||
B|AVGO|20251125|11:06:01|S|35|374.010000||
B|PBA|20251125|11:06:01|S|6|37.835000||
B|SCHF|20251125|11:06:01|S|63|23.505300||
B|CIFR|20251125|11:06:02|S|2|16.335000||
B|NFLX|20251125|11:06:02|S|10|104.395000||
B|NFLX|20251125|11:06:02|S|20|104.395000||
B|QQQ|20251125|11:06:02|S|10|601.640000||
B|BAX|20251125|11:06:03|S|100|18.535000||
B|BKR|20251125|11:06:03|S|50|49.170000||
B|GGLL|20251125|11:06:03|S|9|105.040000||
B|GOOGL|20251125|11:06:03|S|100|318.858800||
B|LABD|20251125|11:06:03|S|30|23.009300||
B|NVDA|20251125|11:06:03|S|5|172.059300||
B|TSLL|20251125|11:06:03|S|200|16.890000||
B|BABA|20251125|11:06:04|S|100|156.550000||
B|BLMN|20251125|11:06:04|S|50|6.855000||
B|BYD|20251125|11:06:04|S|20|82.680000||
B|DIN|20251125|11:06:04|S|100|30.590000||
B|NVDA|20251125|11:06:04|S|7|172.049300||
B|RIVN|20251125|11:06:04|S|800|15.375500||
B|TSLA|20251125|11:06:04|S|5|410.410000||
B|AAPL|20251125|11:06:05|S|100|278.691500||
B|GOOG|20251125|11:06:05|S|100|318.790000||
B|MAA|20251125|11:06:05|S|100|135.410000||
B|NFLX|20251125|11:06:05|S|10|104.328800||
B|ORCL|20251125|11:06:05|S|5|194.350000||
B|QID|20251125|11:06:05|S|5|21.388300||
B|QQQM|20251125|11:06:05|S|10|247.700000||
B|TQQQ|20251125|11:06:05|S|1|50.185000||
B|ZM|20251125|11:06:05|S|1|88.190000||
B|ZM|20251125|11:06:05|S|12|88.170000||
B|GOOG|20251125|11:06:06|S|100|318.770000||
B|NBIS|20251125|11:06:06|S|144|87.510000||
B|TSLA|20251125|11:06:06|S|1|410.285000||
B|TSM|20251125|11:06:06|S|46|277.125000||
B|TSM|20251125|11:06:06|S|100|277.125000||
B|VIXY|20251125|11:06:06|S|5|33.865000||
B|HWM|20251125|11:06:07|S|5|202.100000||
B|NVDA|20251125|11:06:07|S|50|172.100700||
B|ZIM|20251125|11:06:07|S|400|18.615000||
B|ALAB|20251125|11:06:08|S|3|137.860000||
B|BABA|20251125|11:06:08|S|40|156.550000||
B|JFIN|20251125|11:06:08|S|66|7.240000||
B|NVDA|20251125|11:06:08|S|10|172.059300||
B|PLTR|20251125|11:06:08|S|5|159.348300||
B|SQQQ|20251125|11:06:08|S|36|74.490000||
B|BLMN|20251125|11:06:09|S|100|6.855000||
B|MSFT|20251125|11:06:09|S|40|471.630000||
B|MSFT|20251125|11:06:09|S|574|471.670000||
B|NVDA|20251125|11:06:09|S|1|172.016500||
B|TSLA|20251125|11:06:09|S|40|410.380000||
B|TSLA|20251125|11:06:09|S|50|410.340000||
B|TSM|20251125|11:06:09|S|5|277.120000||
B|AMD|20251125|11:06:10|S|50|198.000500||
B|CAAP|20251125|11:06:10|S|52|22.720000||
B|CELH|20251125|11:06:10|S|39|39.959100||
B|COIN|20251125|11:06:10|S|3|243.145000||
B|ETOR|20251125|11:06:10|S|6|39.675000||
B|GLD|20251125|11:06:10|S|27|379.780000||
B|GOOG|20251125|11:06:10|S|100|318.682400||
B|GOOGL|20251125|11:06:10|S|100|318.450000||
B|ONDS|20251125|11:06:11|S|300|8.095000||
B|INTC|20251125|11:06:12|S|1500|35.562600||
B|MU|20251125|11:06:12|S|10|218.975000||
B|NBIS|20251125|11:06:12|S|50|87.440000||
B|RBRK|20251125|11:06:12|S|10|67.145000||
B|TSLA|20251125|11:06:12|S|100|410.360500||
B|AVTR|20251125|11:06:13|S|136|11.820000||
B|GOOG|20251125|11:06:13|S|100|318.811700||
B|NVDA|20251125|11:06:13|S|1|172.089300||
B|NVDA|20251125|11:06:13|S|25|172.045000||
B|NVDA|20251125|11:06:13|S|100|172.045000||
B|SPXS|20251125|11:06:13|S|100|37.700000||
B|TRMD|20251125|11:06:13|S|97|21.030000||
B|TSLA|20251125|11:06:13|S|40|410.410000||
B|ANET|20251125|11:06:14|S|200|123.225000||
B|ANET|20251125|11:06:14|S|250|123.210000||
B|AU|20251125|11:06:14|S|100|83.010000||
B|CRWV|20251125|11:06:14|S|10|69.729500||
B|FBY|20251125|11:06:14|S|100|12.795000||
B|NVDA|20251125|11:06:14|S|4|172.069300||
B|NVDA|20251125|11:06:14|S|100|172.089300||
B|PMCB|20251125|11:06:14|S|500|0.832300||
B|RUBI|20251125|11:06:14|S|190|0.210200||
B|SCHD|20251125|11:06:14|S|744|27.231600||
B|SUPV|20251125|11:06:14|S|100|9.485000||
B|TSLA|20251125|11:06:14|S|200|410.360000||
B|TSLL|20251125|11:06:14|S|15|16.888200||
B|USD|20251125|11:06:14|S|200|47.620000||
B|ZM|20251125|11:06:14|S|12|88.205000||
B|ZM|20251125|11:06:14|S|100|88.205000||
B|DASH|20251125|11:06:15|S|100|190.800000||
B|TQQQ|20251125|11:06:15|S|2100|50.182500||
B|BABA|20251125|11:06:16|S|100|156.505000||
B|GOOG|20251125|11:06:16|S|69|319.030000||
B|JBSS|20251125|11:06:16|S|20|72.230000||
B|AMD|20251125|11:06:17|S|200|198.095000||
B|BE|20251125|11:06:17|S|50|89.719500||
B|GOOG|20251125|11:06:17|S|17|319.030000||
B|PLTR|20251125|11:06:17|S|5|159.290000||
B|QBTS|20251125|11:06:17|S|50|22.040000||
B|QQQ|20251125|11:06:17|S|10|601.625000||
B|TSLA|20251125|11:06:17|S|200|410.280000||
B|YPF|20251125|11:06:17|S|334|34.610000||
B|SNDK|20251125|11:06:18|S|100|212.840000||
B|TSLA|20251125|11:06:18|S|120|410.330000||
B|TTWO|20251125|11:06:18|S|1|242.035000||
B|AMD|20251125|11:06:19|S|100|198.100000||
B|AVGO|20251125|11:06:19|S|1|373.735000||
B|GOOGL|20251125|11:06:19|S|300|318.968400||
B|LI|20251125|11:06:19|S|2|18.120500||
B|SNDK|20251125|11:06:19|S|2|212.910000||
B|ZTS|20251125|11:06:19|S|4|126.406700||
B|ACHR|20251125|11:06:20|S|1|7.245000||
B|AMZN|20251125|11:06:20|S|2|227.588600||
B|BABA|20251125|11:06:20|S|100|156.470000||
B|DUK|20251125|11:06:20|S|21|122.518300||
B|EXPD|20251125|11:06:20|S|6|147.330000||
B|GGLL|20251125|11:06:20|S|30|105.180000||
B|GOOGL|20251125|11:06:20|S|9|318.960000||
B|GOOGL|20251125|11:06:20|S|100|318.960000||
B|HL|20251125|11:06:20|S|100|14.675000||
B|META|20251125|11:06:20|S|20|627.280000||
B|NVDA|20251125|11:06:20|S|1|172.080000||
B|QQQ|20251125|11:06:20|S|11|601.685000||
B|ZS|20251125|11:06:20|S|40|285.028200||
B|AMD|20251125|11:06:21|S|25|198.070000||
B|AMD|20251125|11:06:21|S|100|198.050000||
B|AR|20251125|11:06:21|S|230|33.685000||
B|GOOGL|20251125|11:06:21|S|75|318.843200||
B|GOOGL|20251125|11:06:21|S|100|318.850000||
B|GOOGL|20251125|11:06:21|S|100|318.882500||
B|MSFT|20251125|11:06:21|S|1|471.572200||
B|NVDA|20251125|11:06:21|S|600|172.065000||
B|SE|20251125|11:06:21|S|7|133.810000||
B|TDSpV|20251125|11:06:21|S|25|19.020000||
B|TSLA|20251125|11:06:21|S|1|410.240000||
B|TSLA|20251125|11:06:21|S|100|410.220000||
B|UVIX|20251125|11:06:21|S|20|10.040000||
B|AMD|20251125|11:06:22|S|38|198.095500||
B|BABA|20251125|11:06:22|S|93|156.420000||
B|BABA|20251125|11:06:22|S|100|156.422600||
B|BRK/B|20251125|11:06:22|S|1|508.070000||
B|GOOG|20251125|11:06:22|S|192|319.136800||
B|KSS|20251125|11:06:22|S|250|21.010900||
B|NVDA|20251125|11:06:22|S|1|172.075000||
B|NVDA|20251125|11:06:22|S|5|172.065000||
B|NVDA|20251125|11:06:22|S|10|172.075000||
B|ORCL|20251125|11:06:22|S|112|194.260000||
B|AMD|20251125|11:06:23|S|20|198.140000||
B|CRWV|20251125|11:06:23|S|21|69.729500||
B|GOOGL|20251125|11:06:23|S|7|318.981700||
B|HOOD|20251125|11:06:23|S|100|112.358600||
B|SMR|20251125|11:06:23|S|2|18.490000||
B|GOOGL|20251125|11:06:24|S|1|319.098300||
B|GOOGL|20251125|11:06:24|S|2|319.090000||
B|HD|20251125|11:06:24|S|1|346.300000||
B|MSTR|20251125|11:06:24|S|30|171.860000||
B|SNOW|20251125|11:06:24|S|45|244.820000||
B|SQQQ|20251125|11:06:24|S|264|74.417700||
B|TSM|20251125|11:06:24|S|6|277.221000||
B|XPEV|20251125|11:06:24|S|189|20.825000||
B|AMD|20251125|11:06:25|S|20|198.190000||
B|MNDY|20251125|11:06:25|S|100|147.230000||
B|MP|20251125|11:06:25|S|13|57.847900||
B|MP|20251125|11:06:25|S|13|57.850000||
B|ACGL|20251125|11:06:26|S|19|93.440000||
B|ACGL|20251125|11:06:26|S|20|93.440000||
B|ANF|20251125|11:06:26|S|1|84.743700||
B|BABA|20251125|11:06:26|S|79|156.470000||
B|BABA|20251125|11:06:26|S|100|156.473300||
B|GOOG|20251125|11:06:26|S|2|319.200000||
B|GOOG|20251125|11:06:26|S|400|319.187800||
B|MLPA|20251125|11:06:26|S|39|48.199500||
B|NVDA|20251125|11:06:26|S|50|172.125000||
B|SRLN|20251125|11:06:26|S|7|41.372500||
B|CNC|20251125|11:06:27|S|100|39.287700||
B|SOFI|20251125|11:06:27|S|600|27.369500||
B|BIDU|20251125|11:06:28|S|1|118.670000||
B|GOOG|20251125|11:06:28|S|67|319.170000||
B|GOOGL|20251125|11:06:28|S|100|319.007900||
B|MO|20251125|11:06:28|S|193|58.098300||
B|NU|20251125|11:06:28|S|565|16.219300||
B|NVDA|20251125|11:06:28|S|10|172.135000||
B|PYPL|20251125|11:06:28|S|10|61.537200||
B|RGTI|20251125|11:06:28|S|400|25.295000||
B|TH|20251125|11:06:28|S|150|7.270000||
B|APLD|20251125|11:06:29|S|100|22.730000||
B|GOOGL|20251125|11:06:29|S|3|319.097900||
B|NVDA|20251125|11:06:29|S|4|172.135000||
B|NVDA|20251125|11:06:29|S|100|172.147700||
B|NVO|20251125|11:06:29|S|10|46.495000||
B|PKX|20251125|11:06:29|S|2|51.850000||
B|QBTS|20251125|11:06:29|S|240|22.070000||
B|RKT|20251125|11:06:29|S|1|19.300000||
B|ZIM|20251125|11:06:29|S|100|18.625000||
B|AMD|20251125|11:06:30|S|1212|198.185000||
B|DPZ|20251125|11:06:30|S|60|410.190000||
B|ENPH|20251125|11:06:30|S|3933|27.110000||
B|KYIV|20251125|11:06:30|S|20|14.050000||
B|RCAT|20251125|11:06:30|S|30|6.930000||
B|SPY|20251125|11:06:30|S|2|669.215000||
B|TSLA|20251125|11:06:30|S|40|410.320000||
B|VIXY|20251125|11:06:30|S|700|33.820000||
B|AAPL|20251125|11:06:31|S|100|278.781400||
B|ASML|20251125|11:06:31|S|1|989.590000||
B|GOOG|20251125|11:06:31|S|3|319.187800||
B|GOOGL|20251125|11:06:31|S|900|319.040000||
B|MTEN|20251125|11:06:31|S|100|1.690000||
B|NVDA|20251125|11:06:31|S|100|172.229300||
B|NVDA|20251125|11:06:31|S|300|172.207700||
B|OPEN|20251125|11:06:31|S|97|7.750000||
B|SPOT|20251125|11:06:31|S|45|587.950000||
B|AAL|20251125|11:06:32|S|289|13.665000||
B|AEHL|20251125|11:06:32|S|31|3.205300||
B|AMD|20251125|11:06:32|S|1|198.270000||
B|ANF|20251125|11:06:32|S|87|84.570000||
B|ANF|20251125|11:06:32|S|97|84.570000||
B|ARM|20251125|11:06:32|S|1|127.760000||
B|BABA|20251125|11:06:32|S|31|156.660000||
B|BBAI|20251125|11:06:32|S|400|6.045000||
B|EOSE|20251125|11:06:32|S|250|12.857500||
B|GOOG|20251125|11:06:32|S|200|319.297000||
B|GOOGL|20251125|11:06:32|S|200|319.188800||
B|NBIS|20251125|11:06:32|S|100|87.410000||
B|PLTR|20251125|11:06:32|S|100|159.438100||
B|QBTS|20251125|11:06:32|S|10|22.079000||
B|AMD|20251125|11:06:33|S|2|198.345000||
B|AMD|20251125|11:06:33|S|65|198.330000||
B|FRMI|20251125|11:06:33|S|100|14.110000||
B|INTU|20251125|11:06:33|S|5|654.080000||
B|NNE|20251125|11:06:33|S|100|28.760000||
B|TSLA|20251125|11:06:33|S|80|410.390000||
B|URAA|20251125|11:06:33|S|2|31.600000||
B|XLU|20251125|11:06:33|S|100|88.875000||
B|BABA|20251125|11:06:34|S|75|156.620000||
B|BBAI|20251125|11:06:34|S|160|6.045000||
B|ELMD|20251125|11:06:34|S|100|27.090000||
B|AAPL|20251125|11:06:35|S|100|278.800900||
B|LI|20251125|11:06:35|S|2|18.121500||
B|MELI|20251125|11:06:35|S|1|2018.900000||
B|MELI|20251125|11:06:35|S|22|2019.250000||
B|MELI|20251125|11:06:35|S|27|2019.259000||
B|NVDA|20251125|11:06:35|S|100|172.255000||
B|NVDU|20251125|11:06:35|S|200|106.810000||
B|NVO|20251125|11:06:35|S|1|46.495000||
B|OPEN|20251125|11:06:35|S|200|7.750000||
B|OPEN|20251125|11:06:35|S|300|7.750000||
B|OPEN|20251125|11:06:35|S|1000|7.755000||
B|SCHB|20251125|11:06:35|S|1|25.765000||
B|VWO|20251125|11:06:35|S|20|53.515000||
B|ZTS|20251125|11:06:35|S|100|126.390000||
B|ZTS|20251125|11:06:35|S|100|126.390000||
B|CRCL|20251125|11:06:36|S|10|68.990700||
B|DASH|20251125|11:06:36|S|79|190.720000||
B|DASH|20251125|11:06:36|S|80|190.680000||
B|GOOGL|20251125|11:06:36|S|10|319.120000||
B|NVDA|20251125|11:06:36|S|20|172.219300||
B|NWBI|20251125|11:06:36|S|100|12.070000||
B|PAGS|20251125|11:06:36|S|8|9.597500||
B|QQQ|20251125|11:06:36|S|40|601.930000||
B|SMCI|20251125|11:06:36|S|86|32.000000||
B|SMCI|20251125|11:06:36|S|314|31.990000||
B|STRO|20251125|11:06:36|S|100|0.847400||
B|TQQQ|20251125|11:06:36|S|3|50.250000||
B|AG|20251125|11:06:37|S|3000|12.235000||
B|BABA|20251125|11:06:37|S|42|156.610000||
B|BABA|20251125|11:06:37|S|100|156.613400||
B|BMNR|20251125|11:06:37|S|65|30.500000||
B|GOOG|20251125|11:06:37|S|100|319.160000||
B|META|20251125|11:06:37|S|15|627.470000||
B|MRK|20251125|11:06:37|S|100|104.030000||
B|NVDA|20251125|11:06:37|S|100|172.150000||
B|OPEN|20251125|11:06:37|S|164|7.750000||
B|SRTY|20251125|11:06:37|S|100|45.430000||
B|ZBRA|20251125|11:06:37|S|1|247.760000||
B|AAPL|20251125|11:06:38|S|100|278.800900||
B|MELI|20251125|11:06:38|S|1|2018.700000||
B|MRVL|20251125|11:06:38|S|200|81.840000||
B|NVDA|20251125|11:06:38|S|420|172.155000||
B|SLV|20251125|11:06:38|S|30|46.129300||
B|UNH|20251125|11:06:38|S|7|326.110000||
B|WOLF|20251125|11:06:38|S|80|18.960000||
B|CWAN|20251125|11:06:39|S|600|21.985000||
B|GOOGL|20251125|11:06:39|S|34|319.087900||
B|IONQ|20251125|11:06:39|S|37|45.350000||
B|IONQ|20251125|11:06:39|S|200|45.350000||
B|IONQ|20251125|11:06:39|S|300|45.350000||
B|MARA|20251125|11:06:39|S|1000|10.805000||
B|NVDA|20251125|11:06:39|S|100|172.204500||
B|PATH|20251125|11:06:39|S|800|13.475000||
B|QLD|20251125|11:06:39|S|1|67.909300||
B|SMCI|20251125|11:06:39|S|40|31.985000||
B|AMD|20251125|11:06:40|S|10|198.200000||
B|AMZU|20251125|11:06:40|S|160|35.900000||
B|EWY|20251125|11:06:40|S|42|88.545000||
B|FDS|20251125|11:06:40|S|4|278.770000||
B|GOOGL|20251125|11:06:40|S|50|319.087900||
B|GOOGL|20251125|11:06:40|S|50|319.090000||
B|HSAI|20251125|11:06:40|S|100|19.940000||
B|NVO|20251125|11:06:40|S|100|46.485000||
B|QBTS|20251125|11:06:40|S|30|22.079300||
B|TEM|20251125|11:06:40|S|500|75.140000||
B|WDC|20251125|11:06:40|S|5|151.314800||
B|WDC|20251125|11:06:40|S|5|151.320000||
B|BE|20251125|11:06:41|S|200|89.595000||
B|CETY|20251125|11:06:41|S|100|1.840000||
B|EWZ|20251125|11:06:41|S|52|32.270700||
B|JBLU|20251125|11:06:41|S|80|4.420000||
B|MCD|20251125|11:06:41|S|10|310.450000||
B|NVDA|20251125|11:06:41|S|50|172.187700||
B|PLTR|20251125|11:06:41|S|2|159.397800||
B|PSEC|20251125|11:06:41|S|100|2.610000||
B|USA|20251125|11:06:41|S|6000|5.996300||
B|VFC|20251125|11:06:41|S|20|17.335000||
B|ARAI|20251125|11:06:42|S|100|3.750000||
B|BABA|20251125|11:06:42|S|68|156.520000||
B|BABA|20251125|11:06:42|S|100|156.523100||
B|CELH|20251125|11:06:42|S|20|39.980000||
B|GOOGL|20251125|11:06:42|S|40|319.110000||
B|IESC|20251125|11:06:42|S|11|403.030000||
B|OPEN|20251125|11:06:42|S|1000|7.750000||
B|PMCB|20251125|11:06:42|S|300|0.835000||
B|ROBN|20251125|11:06:42|S|8|58.890000||
B|VGM|20251125|11:06:42|S|100|10.120000||
B|WPC|20251125|11:06:42|S|1|67.800000||
B|AMD|20251125|11:06:43|S|200|198.093800||
B|BMNR|20251125|11:06:43|S|100|30.484000||
B|CETY|20251125|11:06:43|S|1|1.840000||
B|CETY|20251125|11:06:43|S|25|1.830000||
B|NFLX|20251125|11:06:43|S|50|104.239000||
B|SMCI|20251125|11:06:43|S|50|31.965000||
B|TSLA|20251125|11:06:43|S|6|410.320000||
B|AMZN|20251125|11:06:44|S|4|227.580000||
B|BTE|20251125|11:06:44|S|63|3.155000||
B|NAIL|20251125|11:06:44|S|100|59.320000||
B|NFLX|20251125|11:06:44|S|40|104.239000||
B|PAAS|20251125|11:06:44|S|3|39.160900||
B|SUPV|20251125|11:06:44|S|20|9.480000||
B|AMZN|20251125|11:06:45|S|15|227.630000||
B|BABA|20251125|11:06:45|S|100|156.545000||
B|CETY|20251125|11:06:45|S|10|1.840000||
B|EFV|20251125|11:06:45|S|140|69.203500||
B|KSS|20251125|11:06:45|S|100|20.971000||
B|META|20251125|11:06:45|S|10|627.300000||
B|NVDA|20251125|11:06:45|S|10|172.169300||
B|NVDA|20251125|11:06:45|S|25|172.215000||
B|TRMD|20251125|11:06:45|S|2|21.031400||
B|TSDD|20251125|11:06:45|S|1000|10.450000||
B|TSM|20251125|11:06:45|S|1|277.440000||
B|CRWV|20251125|11:06:46|S|50|69.780000||
B|EBAY|20251125|11:06:46|S|10|82.485800||
B|MSTZ|20251125|11:06:46|S|100|14.520000||
B|NTAP|20251125|11:06:46|S|100|110.720000||
B|SOFI|20251125|11:06:46|S|100|27.385000||
B|VXX|20251125|11:06:46|S|50|34.819300||
B|WFRD|20251125|11:06:46|S|50|72.140000||
B|ZS|20251125|11:06:46|S|40|284.970500||
B|BRK/B|20251125|11:06:47|S|2|508.035000||
B|CRWV|20251125|11:06:47|S|100|69.830000||
B|RDDT|20251125|11:06:47|S|4|206.730000||
B|TSLA|20251125|11:06:47|S|40|410.450000||
B|APO|20251125|11:06:48|S|8|129.578500||
B|AVGO|20251125|11:06:48|S|20|373.940000||
B|CVX|20251125|11:06:48|S|1|148.870000||
B|INSP|20251125|11:06:48|S|10|133.040000||
B|SYM|20251125|11:06:48|S|40|76.720000||
B|TSLA|20251125|11:06:48|S|10|410.370000||
B|AMZN|20251125|11:06:49|S|10|227.628800||
B|AVGO|20251125|11:06:49|S|10|373.985000||
B|GOOG|20251125|11:06:49|S|20|319.310000||
B|NNOX|20251125|11:06:49|S|200|4.595000||
B|NVDA|20251125|11:06:49|S|4|172.235000||
B|PFLT|20251125|11:06:49|S|100|9.079100||
B|VXX|20251125|11:06:49|S|212|34.818400||
B|AMCR|20251125|11:06:50|S|1|8.527400||
B|AMCR|20251125|11:06:50|S|20|8.527400||
B|AXON|20251125|11:06:50|S|22|526.170000||
B|BABA|20251125|11:06:50|S|100|156.520000||
B|BABA|20251125|11:06:50|S|100|156.545000||
B|PINS|20251125|11:06:50|S|11|25.078300||
B|SUPV|20251125|11:06:50|S|20|9.480000||
B|BABA|20251125|11:06:51|S|50|156.450000||
B|BKD|20251125|11:06:51|S|100|11.185000||
B|KWEB|20251125|11:06:51|S|21|37.590000||
B|LULU|20251125|11:06:51|S|5|175.840000||
B|META|20251125|11:06:51|S|16|627.265000||
B|MIST|20251125|11:06:51|S|300|2.335000||
B|NVDA|20251125|11:06:51|S|1|172.245000||
B|TSLA|20251125|11:06:51|S|100|410.360000||
B|TSLA|20251125|11:06:51|S|300|410.361800||
B|AGNC|20251125|11:06:52|S|161|10.335000||
B|BABA|20251125|11:06:52|S|70|156.440000||
B|BBAI|20251125|11:06:52|S|100|6.050000||
B|CRWD|20251125|11:06:52|S|34|499.720000||
B|SNDK|20251125|11:06:52|S|5|212.770000||
B|SYM|20251125|11:06:52|S|5|76.735000||
B|UBER|20251125|11:06:52|S|5|83.010000||
B|ZS|20251125|11:06:52|S|3|285.130800||
B|AG|20251125|11:06:53|S|2900|12.230000||
B|BABA|20251125|11:06:53|S|60|156.410000||
B|BABA|20251125|11:06:53|S|100|156.412100||
B|BABA|20251125|11:06:53|S|100|156.435000||
B|LLY|20251125|11:06:53|S|5|1092.472200||
B|LLY|20251125|11:06:53|S|5|1092.480000||
B|NVDA|20251125|11:06:53|S|10|172.255000||
B|TSLA|20251125|11:06:53|S|10|410.340000||
B|AMLX|20251125|11:06:54|S|100|14.840000||
B|CRWV|20251125|11:06:54|S|1|69.930000||
B|IIPR|20251125|11:06:54|S|10|49.770000||
B|KSS|20251125|11:06:54|S|100|20.970000||
B|NVDA|20251125|11:06:54|S|100|172.240000||
B|OPEN|20251125|11:06:54|S|36|7.750000||
B|UVIX|20251125|11:06:54|S|300|10.020000||
B|UVIX|20251125|11:06:54|S|400|10.015000||
B|BABA|20251125|11:06:55|S|47|156.470000||
B|CELU|20251125|11:06:55|S|73|2.020000||
B|GFS|20251125|11:06:55|S|10|34.150000||
B|LOW|20251125|11:06:55|S|1|236.640000||
B|NVDA|20251125|11:06:55|S|7|172.287700||
B|RIOT|20251125|11:06:55|S|36|13.739300||
B|RMD|20251125|11:06:55|S|2|255.950000||
B|ETHA|20251125|11:06:56|S|6|21.855000||
B|NVDA|20251125|11:06:56|S|20|172.309300||
B|NVDA|20251125|11:06:56|S|100|172.307400||
B|ZION|20251125|11:06:56|S|50|53.330000||
B|AMZN|20251125|11:06:57|S|2|227.800900||
B|INHD|20251125|11:06:57|S|200|0.449900||
B|IREN|20251125|11:06:57|S|56|45.180000||
B|MA|20251125|11:06:57|S|17|547.162100||
B|NVDA|20251125|11:06:57|S|100|172.330000||
B|SUPV|20251125|11:06:57|S|20|9.480000||
B|TSLA|20251125|11:06:58|S|50|410.840000||
B|XLF|20251125|11:06:58|S|100|52.289000||
B|AAAU|20251125|11:06:59|S|250|40.750000||
B|CRWV|20251125|11:06:59|S|200|70.097800||
B|HUM|20251125|11:06:59|S|46|233.950000||
B|HUM|20251125|11:06:59|S|74|233.950000||
B|SNDK|20251125|11:06:59|S|50|212.900000||
B|ETHT|20251125|11:07:00|S|80|38.050000||
B|ETHT|20251125|11:07:00|S|520|38.052100||
B|IBM|20251125|11:07:00|S|1|302.566500||
B|SOXX|20251125|11:07:00|S|40|277.520000||
B|TQQQ|20251125|11:07:00|S|200|50.327700||
B|AMD|20251125|11:07:01|S|100|198.460000||
B|AMZN|20251125|11:07:01|S|40|227.820000||
B|GOOG|20251125|11:07:01|S|100|319.610000||
B|JPST|20251125|11:07:01|S|200|50.735000||
B|NVDA|20251125|11:07:01|S|1|172.409300||
B|SMU|20251125|11:07:01|E|1|3.929500||
B|SOXL|20251125|11:07:01|S|100|33.845000||
B|SOXL|20251125|11:07:01|S|100|33.845000||
B|TSLA|20251125|11:07:01|S|160|410.840000||
B|VIST|20251125|11:07:02|S|50|46.857800||
B|ZTO|20251125|11:07:02|S|31|20.460000||
B|AVGO|20251125|11:07:03|S|32|374.600000||
B|BLMN|20251125|11:07:03|S|50|6.855000||
B|GOOG|20251125|11:07:03|S|200|319.676400||
B|JD|20251125|11:07:03|S|20|29.239300||
B|MA|20251125|11:07:03|S|2|547.100000||
B|ORCL|20251125|11:07:03|S|55|195.060000||
B|SQQQ|20251125|11:07:03|S|100|74.247500||
B|INTC|20251125|11:07:04|S|1500|35.628100||
B|NBIS|20251125|11:07:04|S|5|87.630000||
B|NIO|20251125|11:07:04|S|100|5.545000||
B|NVDA|20251125|11:07:04|S|100|172.435000||
B|CRWV|20251125|11:07:05|S|30|70.148300||
B|HIMS|20251125|11:07:05|S|6|37.140000||
B|IDAI|20251125|11:07:05|S|100|3.850000||
B|IONQ|20251125|11:07:05|S|178|45.428600||
B|KOF|20251125|11:07:05|S|9|85.860000||
B|AMZN|20251125|11:07:06|S|5|227.938300||
B|ENPH|20251125|11:07:06|S|600|27.140000||
B|GOOGL|20251125|11:07:06|S|12|319.718200||
B|GOOGL|20251125|11:07:06|S|12|319.720000||
B|GOOGL|20251125|11:07:06|S|75|319.778300||
B|NVDA|20251125|11:07:06|S|10|172.427700||
B|SOXL|20251125|11:07:06|E|339|33.831700||
B|UVXY|20251125|11:07:06|S|100|54.150000||
B|AEHL|20251125|11:07:07|S|10|3.240000||
B|AMD|20251125|11:07:07|S|16|198.500000||
B|JFIN|20251125|11:07:07|S|64|7.240000||
B|JOBY|20251125|11:07:07|S|1|13.520000||
B|NFLX|20251125|11:07:07|S|10|104.245000||
B|NVDA|20251125|11:07:07|S|100|172.435000||
B|TRMD|20251125|11:07:07|S|85|21.050000||
B|XLI|20251125|11:07:07|S|78131|150.930000||
B|ABNB|20251125|11:07:08|S|1|117.840000||
B|EWY|20251125|11:07:08|S|95|88.605000||
B|GOOGL|20251125|11:07:08|S|50|319.697200||
B|IYRI|20251125|11:07:08|S|12|50.070000||
B|LI|20251125|11:07:08|S|2|18.122500||
B|LMND|20251125|11:07:08|S|138|71.130000||
B|NVDA|20251125|11:07:08|S|1|172.460000||
B|NVDA|20251125|11:07:08|S|15|172.459000||
B|VALE|20251125|11:07:08|S|20|12.155000||
B|VTI|20251125|11:07:08|S|7|329.439500||
B|CRWV|20251125|11:07:09|S|100|70.120000||
B|GOOGL|20251125|11:07:09|S|50|319.688000||
B|GOOGL|20251125|11:07:09|S|50|319.690000||
B|HOOD|20251125|11:07:09|S|100|112.588800||
B|LIF|20251125|11:07:09|S|137|76.520000||
B|METU|20251125|11:07:09|S|200|29.749300||
B|NBIS|20251125|11:07:09|S|320|87.820000||
B|NBIS|20251125|11:07:09|S|500|87.745000||
B|NUKK|20251125|11:07:09|S|150|6.250000||
B|NVDA|20251125|11:07:09|S|50|172.469300||
B|SOLT|20251125|11:07:09|S|1|7.979900||
B|ASPI|20251125|11:07:10|S|20|5.640000||
B|BYD|20251125|11:07:10|S|20|82.710000||
B|DVN|20251125|11:07:10|S|20|35.730000||
B|GOOG|20251125|11:07:10|S|200|319.788200||
B|GRAL|20251125|11:07:10|S|10|115.161000||
B|KNF|20251125|11:07:10|S|100|73.870000||
B|KSS|20251125|11:07:10|S|20|20.955000||
B|NBIS|20251125|11:07:10|S|10|87.820000||
B|SYM|20251125|11:07:10|S|20|76.970000||
B|ZS|20251125|11:07:10|S|17|285.185000||
B|AR|20251125|11:07:11|S|100|33.720000||
B|CCJ|20251125|11:07:11|S|100|84.685000||
B|CRWV|20251125|11:07:11|S|44|70.279500||
B|CRWV|20251125|11:07:11|S|100|70.270000||
B|NVDA|20251125|11:07:11|S|30|172.530000||
B|NVDA|20251125|11:07:11|S|100|172.519300||
B|NVDA|20251125|11:07:11|S|100|172.530000||
B|RELI|20251125|11:07:11|S|300|0.685200||
B|SNAP|20251125|11:07:11|S|4|7.669100||
B|SNAP|20251125|11:07:11|S|400|7.670000||
B|APP|20251125|11:07:12|S|5|540.485000||
B|CRWV|20251125|11:07:12|S|122|70.260000||
B|PLTR|20251125|11:07:12|S|1|159.755000||
B|TSLA|20251125|11:07:12|S|1|410.967500||
B|YANG|20251125|11:07:12|S|100|23.795000||
B|AEM|20251125|11:07:13|S|100|166.250000||
B|AMZN|20251125|11:07:13|S|50|227.960000||
B|GOOG|20251125|11:07:13|S|26|319.825000||
B|NEGG|20251125|11:07:13|S|3|76.150000||
B|NVDA|20251125|11:07:13|S|50|172.565000||
B|NVDA|20251125|11:07:13|S|50|172.565000||
B|NVDA|20251125|11:07:13|S|50|172.565000||
B|NVDA|20251125|11:07:13|S|100|172.565000||
B|OKLO|20251125|11:07:13|S|14|81.860000||
B|QQQ|20251125|11:07:13|S|50|602.394600||
B|SAN|20251125|11:07:13|S|400|10.449300||
B|AMD|20251125|11:07:14|S|200|198.570000||
B|AMZN|20251125|11:07:14|S|10|227.980000||
B|AMZN|20251125|11:07:14|S|25|227.968200||
B|BABA|20251125|11:07:14|S|1|156.715000||
B|HSAI|20251125|11:07:14|S|100|19.935000||
B|MINT|20251125|11:07:14|S|100|100.605000||
B|NVDA|20251125|11:07:14|S|15|172.569100||
B|NVDA|20251125|11:07:14|S|100|172.554600||
B|VXUS|20251125|11:07:14|S|2|73.525000||
B|ARM|20251125|11:07:15|S|9|127.820000||
B|GOOG|20251125|11:07:15|S|4|319.890000||
B|MSTR|20251125|11:07:15|S|2|171.911000||
B|NU|20251125|11:07:15|S|20|16.239300||
B|RIVN|20251125|11:07:15|S|2|15.385000||
B|SBUX|20251125|11:07:15|S|24|85.000000||
B|TEAM|20251125|11:07:15|S|10|150.080000||
B|TSLA|20251125|11:07:15|S|78|411.230000||
B|AMZN|20251125|11:07:16|S|100|228.020000||
B|AMZN|20251125|11:07:16|S|100|228.030000||
B|CRWV|20251125|11:07:16|S|10|70.260000||
B|FIG|20251125|11:07:16|S|3|34.608600||
B|GOOG|20251125|11:07:16|S|50|319.976000||
B|NUTX|20251125|11:07:16|S|10|113.380000||
B|NVDA|20251125|11:07:16|S|3|172.559300||
B|NVDA|20251125|11:07:16|S|50|172.585000||
B|NVDA|20251125|11:07:16|S|80|172.585000||
B|NVDA|20251125|11:07:16|S|99|172.559300||
B|AMZN|20251125|11:07:17|S|14|228.010000||
B|GOOG|20251125|11:07:17|S|100|320.010000||
B|GOOGL|20251125|11:07:17|S|100|319.918300||
B|MU|20251125|11:07:17|S|5|219.395600||
B|NBIS|20251125|11:07:17|S|1|87.920000||
B|ORCL|20251125|11:07:17|S|20|195.130000||
B|ORCL|20251125|11:07:17|S|63|195.140000||
B|T|20251125|11:07:17|S|5|26.040700||
B|VLTO|20251125|11:07:17|S|36|103.020000||
B|ZS|20251125|11:07:17|S|1|285.116700||
B|AAL|20251125|11:07:18|S|471|13.668000||
B|ATGE|20251125|11:07:18|S|15|90.800000||
B|GOOG|20251125|11:07:18|S|100|320.007200||
B|GOOGL|20251125|11:07:18|S|25|319.898500||
B|GOOGL|20251125|11:07:18|S|100|319.830000||
B|GOOGL|20251125|11:07:18|S|100|319.898800||
B|IBKR|20251125|11:07:18|S|1|62.590000||
B|NTNX|20251125|11:07:18|S|79|58.206900||
B|NWL|20251125|11:07:18|S|100|3.570700||
B|TSLA|20251125|11:07:18|S|20|411.286600||
B|CETY|20251125|11:07:19|S|32|1.820000||
B|FUN|20251125|11:07:19|S|100|15.038800||
B|IONQ|20251125|11:07:19|S|500|45.538300||
B|MSFT|20251125|11:07:19|S|1|472.080000||
B|PHM|20251125|11:07:19|S|97|124.384700||
B|TSLA|20251125|11:07:19|S|200|411.308300||
B|VEA|20251125|11:07:19|S|10|60.319300||
B|BKKT|20251125|11:07:20|S|16|14.900000||
B|GOOG|20251125|11:07:20|S|200|319.950000||
B|QUBT|20251125|11:07:20|S|207|11.085000||
B|SQQQ|20251125|11:07:20|S|200|74.170000||
B|TQQQ|20251125|11:07:20|S|300|50.378100||
B|ALB|20251125|11:07:21|S|6|122.420000||
B|AMD|20251125|11:07:21|S|50|198.690000||
B|AMZN|20251125|11:07:21|S|2|228.050000||
B|DLTR|20251125|11:07:21|S|7|104.287300||
B|NVDA|20251125|11:07:21|S|10|172.605000||
B|VIST|20251125|11:07:21|S|10|46.828800||
B|VIST|20251125|11:07:21|S|10|46.830000||
B|XEL|20251125|11:07:21|S|4|80.350000||
B|XEL|20251125|11:07:21|S|4|80.355000||
B|ZIM|20251125|11:07:21|S|68|18.645000||
B|AMD|20251125|11:07:22|S|24|198.710000||
B|AMZN|20251125|11:07:22|S|10|228.079000||
B|F|20251125|11:07:22|S|385|13.209300||
B|GOOG|20251125|11:07:22|S|146|319.970000||
B|NBIS|20251125|11:07:22|S|50|87.913900||
B|NVDA|20251125|11:07:22|S|200|172.645000||
B|TRMD|20251125|11:07:22|S|21|21.060000||
B|AMZN|20251125|11:07:23|S|42|228.108800||
B|ANF|20251125|11:07:23|S|170|84.670000||
B|CRWV|20251125|11:07:23|S|10|70.290000||
B|GOOG|20251125|11:07:23|S|11|320.010000||
B|JBLU|20251125|11:07:23|S|75|4.419200||
B|JBLU|20251125|11:07:23|S|300|4.420000||
B|JBLU|20251125|11:07:23|S|1600|4.420000||
B|STX|20251125|11:07:23|S|30|255.290000||
B|AMZN|20251125|11:07:24|S|30|228.129100||
B|BAM|20251125|11:07:24|S|20|51.080000||
B|GOOGL|20251125|11:07:24|S|1|319.945000||
B|GOOGL|20251125|11:07:24|S|50|319.920000||
B|GOOGL|20251125|11:07:24|S|301|319.910200||
B|ORCL|20251125|11:07:24|S|30|195.210000||
B|S|20251125|11:07:24|S|60|16.207400||
B|SOXL|20251125|11:07:24|S|100|33.910000||
B|UVIX|20251125|11:07:24|S|400|9.955000||
B|GDX|20251125|11:07:25|S|300|77.530000||
B|GOOG|20251125|11:07:25|S|300|320.127800||
B|NVDA|20251125|11:07:25|S|5|172.667800||
B|OXLC|20251125|11:07:25|S|300|14.230000||
B|OXLC|20251125|11:07:25|S|1100|14.240000||
B|PCT|20251125|11:07:25|S|300|8.200000||
B|PCT|20251125|11:07:25|S|800|8.200000||
B|PCT|20251125|11:07:25|S|1600|8.200000||
B|TQQQ|20251125|11:07:25|S|100|50.419300||
B|AG|20251125|11:07:26|S|54|12.230000||
B|AG|20251125|11:07:26|S|210|12.235000||
B|AMZN|20251125|11:07:26|S|700|228.142600||
B|DGLY|20251125|11:07:26|S|100|1.700000||
B|NTNX|20251125|11:07:26|S|100|58.210000||
B|NVDL|20251125|11:07:26|S|50|76.720000||
B|NVDL|20251125|11:07:26|S|177|76.720000||
B|GOOGL|20251125|11:07:27|S|32|319.980000||
B|OBDC|20251125|11:07:27|S|1|12.739300||
B|ORCL|20251125|11:07:27|S|96|195.220000||
B|WDC|20251125|11:07:27|S|100|151.490000||
B|AMD|20251125|11:07:28|S|5|198.610000||
B|FUBO|20251125|11:07:28|S|100|3.057400||
B|HBAN|20251125|11:07:28|S|20|16.115000||
B|IBN|20251125|11:07:28|S|100|30.605000||
B|OKLO|20251125|11:07:28|S|4|81.780000||
B|SQQQ|20251125|11:07:28|S|150|74.180000||
B|B|20251125|11:07:29|S|900|39.095000||
B|CRWV|20251125|11:07:29|S|40|70.190000||
B|HTUS|20251125|11:07:29|S|1|43.190000||
B|IONQ|20251125|11:07:29|S|110|45.484500||
B|QQQ|20251125|11:07:29|S|100|602.419100||
B|SLV|20251125|11:07:29|S|100|46.169300||
B|TQQQ|20251125|11:07:29|S|10|50.378300||
B|AMD|20251125|11:07:30|S|5|198.650000||
B|IONQ|20251125|11:07:30|S|2|45.485000||
B|QS|20251125|11:07:30|S|14|11.760000||
B|AMZN|20251125|11:07:31|S|100|228.090000||
B|ASTS|20251125|11:07:31|S|44|54.530000||
B|DGLY|20251125|11:07:31|S|400|1.700000||
B|WU|20251125|11:07:31|S|180|8.705000||
B|CTRE|20251125|11:07:32|S|5|37.025500||
B|DGLY|20251125|11:07:32|S|100|1.700000||
B|GLD|20251125|11:07:32|S|3|379.810000||
B|JNJ|20251125|11:07:32|S|1|207.060000||
B|LI|20251125|11:07:32|S|97|18.135000||
B|NPCT|20251125|11:07:32|S|100|10.510000||
B|NVA|20251125|11:07:32|S|495|8.050000||
B|NVDA|20251125|11:07:32|S|1|172.590000||
B|AMZN|20251125|11:07:33|S|18|228.100000||
B|AMZN|20251125|11:07:33|S|200|228.098600||
B|AVGO|20251125|11:07:33|S|4|374.530000||
B|AVGO|20251125|11:07:33|S|159|374.525800||
B|DKS|20251125|11:07:33|S|20|205.480000||
B|TQQQ|20251125|11:07:33|S|300|50.379600||
B|TSLA|20251125|11:07:33|S|50|411.257700||
B|TSLA|20251125|11:07:33|S|50|411.260000||
B|VALE|20251125|11:07:33|S|20|12.165000||
B|JNJ|20251125|11:07:34|S|1|207.045000||
B|MSFU|20251125|11:07:34|S|400|42.566000||
B|NBIS|20251125|11:07:34|S|40|87.860000||
B|NUTX|20251125|11:07:34|S|40|110.970000||
B|SNDK|20251125|11:07:34|S|4|212.990000||
B|AMZN|20251125|11:07:35|S|50|228.080000||
B|DIN|20251125|11:07:35|S|100|30.600000||
B|LEVI|20251125|11:07:35|S|100|21.680000||
B|TOST|20251125|11:07:35|S|500|33.520000||
B|BABA|20251125|11:07:36|S|1|156.750000||
B|BABA|20251125|11:07:36|S|5|156.750000||
B|BBD|20251125|11:07:36|S|115|3.510700||
B|GRAB|20251125|11:07:36|S|1|5.215000||
B|META|20251125|11:07:36|S|80|627.718600||
B|TSLA|20251125|11:07:36|S|40|411.250000||
B|ADBE|20251125|11:07:37|S|1|320.330000||
B|CRWV|20251125|11:07:37|S|46|70.250000||
B|GLD|20251125|11:07:37|S|100|379.818200||
B|OKLO|20251125|11:07:37|S|1|81.830000||
B|ORCL|20251125|11:07:37|S|50|195.010000||
B|ZTO|20251125|11:07:37|S|31|20.450000||
B|AMD|20251125|11:07:38|S|50|198.620000||
B|B|20251125|11:07:38|S|6|39.087400||
B|B|20251125|11:07:38|S|6|39.087400||
B|CBRL|20251125|11:07:38|S|158|28.180000||
B|GRDN|20251125|11:07:38|S|300|29.450000||
B|GRDN|20251125|11:07:38|S|1200|29.480000||
B|GWRE|20251125|11:07:38|S|1|213.450000||
B|LIN|20251125|11:07:39|S|20|406.550000||
B|NBIS|20251125|11:07:39|S|1000|87.847800||
B|NVDA|20251125|11:07:39|S|20|172.599300||
B|RITM|20251125|11:07:39|S|5|11.308500||
B|AVGO|20251125|11:07:40|S|3|374.350000||
B|GOOG|20251125|11:07:40|S|1|319.600000||
B|KHC|20251125|11:07:40|S|10|25.370000||
B|AUTL|20251125|11:07:41|S|100|1.375000||
B|CRCL|20251125|11:07:41|S|5|68.900000||
B|ETHA|20251125|11:07:41|S|7|21.860000||
B|GNW|20251125|11:07:41|S|100|8.775000||
B|NBIS|20251125|11:07:41|S|50|87.775000||
B|EL|20251125|11:07:42|S|100|93.480000||
B|GOOGL|20251125|11:07:42|S|300|319.410000||
B|GOOGL|20251125|11:07:42|S|300|319.420000||
B|LEN|20251125|11:07:42|S|12|129.048000||
B|NBIS|20251125|11:07:42|S|5|87.765000||
B|NVDA|20251125|11:07:42|S|30|172.560000||
B|PACS|20251125|11:07:42|S|388|31.050000||
B|PWR|20251125|11:07:42|S|1|439.950000||
B|SPY|20251125|11:07:42|S|10|669.761200||
B|TSLA|20251125|11:07:42|S|710|411.110000||
B|CAVA|20251125|11:07:43|S|200|48.110000||
B|EWY|20251125|11:07:43|S|100|88.655000||
B|GOOG|20251125|11:07:43|S|66|319.590000||
B|GOOG|20251125|11:07:43|S|200|319.587700||
B|GOOX|20251125|11:07:43|S|30|73.930000||
B|JNJ|20251125|11:07:43|S|1|207.010500||
B|NVDA|20251125|11:07:43|S|1|172.595500||
B|NVDA|20251125|11:07:43|S|10|172.569100||
B|NVO|20251125|11:07:43|S|500|46.550000||
B|QDEL|20251125|11:07:43|S|200|27.880000||
B|QDEL|20251125|11:07:43|S|600|27.865000||
B|SCHD|20251125|11:07:43|S|16|27.240000||
B|SOFI|20251125|11:07:43|S|200|27.395000||
B|STRK|20251125|11:07:43|S|1|78.940000||
B|TRMD|20251125|11:07:43|S|25|21.063200||
B|TSLA|20251125|11:07:43|S|25|411.237300||
B|TSLA|20251125|11:07:43|S|25|411.240000||
B|TYRA|20251125|11:07:43|S|1500|22.580000||
B|CAVA|20251125|11:07:44|S|19|48.170000||
B|CAVA|20251125|11:07:44|S|100|48.160000||
B|CAVA|20251125|11:07:44|S|184|48.170000||
B|JNJ|20251125|11:07:44|S|1|207.010000||
B|NSIT|20251125|11:07:44|S|100|85.970000||
B|NVDA|20251125|11:07:44|S|1|172.575000||
B|QDEL|20251125|11:07:44|S|310|27.930000||
B|SOXS|20251125|11:07:44|E|100|4.213500||
B|TSM|20251125|11:07:44|S|80|277.770000||
B|TSM|20251125|11:07:44|S|200|277.740000||
B|ALAB|20251125|11:07:45|S|39|137.940000||
B|CNH|20251125|11:07:45|S|5|9.708400||
B|NVDA|20251125|11:07:45|S|100|172.577400||
B|AMZN|20251125|11:07:46|S|100|228.070000||
B|CIFR|20251125|11:07:46|S|50|16.355000||
B|KWEB|20251125|11:07:46|S|1|37.617700||
B|NVDA|20251125|11:07:46|S|1|172.470000||
B|SUPV|20251125|11:07:46|S|100|9.475000||
B|TEM|20251125|11:07:46|S|15|75.340000||
B|TSLA|20251125|11:07:46|S|8|411.170000||
B|NVDA|20251125|11:07:47|S|10|172.465000||
B|NVDA|20251125|11:07:47|S|40|172.468300||
B|TQQQ|20251125|11:07:47|S|400|50.365000||
B|TQQQ|20251125|11:07:47|S|400|50.370000||
B|CVNA|20251125|11:07:48|S|50|335.399000||
B|GOOG|20251125|11:07:48|S|5|319.607000||
B|GOOG|20251125|11:07:48|S|100|319.510000||
B|GOOGL|20251125|11:07:48|S|350|319.370000||
B|MU|20251125|11:07:48|S|5|219.266000||
B|NUTX|20251125|11:07:48|S|1|113.650000||
B|VFC|20251125|11:07:48|S|20|17.365000||
B|XP|20251125|11:07:48|S|16|17.930000||
B|CVE|20251125|11:07:49|S|10|17.415000||
B|MLI|20251125|11:07:49|S|9|110.100000||
B|NVDA|20251125|11:07:49|S|1|172.465000||
B|PCAR|20251125|11:07:49|S|13|105.250000||
B|PCAR|20251125|11:07:49|S|28|105.250000||
B|TTMI|20251125|11:07:49|S|30|65.690000||
B|UVIX|20251125|11:07:49|S|151|9.960000||
B|WOLF|20251125|11:07:49|S|100|19.017900||
B|ARM|20251125|11:07:50|S|20|127.800000||
B|ASST|20251125|11:07:50|S|10|1.060000||
B|BRK/B|20251125|11:07:50|S|1|508.190000||
B|BRK/B|20251125|11:07:50|S|1|508.200000||
B|GOOG|20251125|11:07:50|S|20|319.550000||
B|MU|20251125|11:07:50|S|50|219.246100||
B|NVDA|20251125|11:07:50|S|50|172.479100||
B|BRK/B|20251125|11:07:51|S|1|508.200000||
B|BRK/B|20251125|11:07:51|S|1|508.200000||
B|GDX|20251125|11:07:51|S|390|77.485000||
B|KSS|20251125|11:07:51|S|200|20.941200||
B|LXP|20251125|11:07:51|S|255|48.570000||
B|NVDA|20251125|11:07:51|S|200|172.485000||
B|QQQ|20251125|11:07:51|S|20|602.435000||
B|ZTO|20251125|11:07:51|S|31|20.450000||
B|BE|20251125|11:07:52|S|3|89.580000||
B|BYD|20251125|11:07:52|S|20|82.750000||
B|FVD|20251125|11:07:52|S|170|46.180000||
B|GOOG|20251125|11:07:52|S|200|319.455000||
B|TSM|20251125|11:07:52|S|3|277.830000||
B|WMT|20251125|11:07:52|S|10|106.050000||
B|GOOG|20251125|11:07:53|S|3|319.500000||
B|JEPQ|20251125|11:07:53|S|25|57.378500||
B|KGC|20251125|11:07:53|S|20|26.137700||
B|NVDA|20251125|11:07:53|S|25|172.539100||
B|NVDA|20251125|11:07:53|S|100|172.475000||
B|ZS|20251125|11:07:53|S|80|285.151000||
B|AI|20251125|11:07:54|S|160|13.949300||
B|MCK|20251125|11:07:54|S|30|885.700000||
B|TTMI|20251125|11:07:54|S|2|65.690000||
B|AGG|20251125|11:07:55|S|150|100.775000||
B|GOOG|20251125|11:07:55|S|1|319.530000||
B|HUSA|20251125|11:07:55|S|100|2.630000||
B|IBTA|20251125|11:07:55|S|3|23.560000||
B|VRCA|20251125|11:07:55|S|1|5.020000||
B|WDC|20251125|11:07:55|S|10|151.410000||
B|BKNG|20251125|11:07:56|S|1|4937.990000||
B|COF|20251125|11:07:56|S|100|213.100000||
B|GOOG|20251125|11:07:56|S|64|319.580000||
B|GOOG|20251125|11:07:56|S|100|319.578200||
B|NUTX|20251125|11:07:56|S|43|113.810000||
B|TSLA|20251125|11:07:56|S|25|411.330000||
B|TSLL|20251125|11:07:56|S|100|16.965000||
B|SNDK|20251125|11:07:57|S|2|213.025000||
B|TQQQ|20251125|11:07:57|S|400|50.385000||
B|TQQQ|20251125|11:07:57|S|400|50.390000||
B|ANF|20251125|11:07:58|S|1|84.900000||
B|BWMX|20251125|11:07:58|S|1|14.447000||
B|FLYX|20251125|11:07:58|S|1|3.450000||
B|KOF|20251125|11:07:58|S|1|85.900000||
B|NVDA|20251125|11:07:58|S|1|172.509100||
B|NVDA|20251125|11:07:58|S|5|172.495400||
B|NVDA|20251125|11:07:58|S|100|172.500000||
B|MCK|20251125|11:07:59|S|20|885.700000||
B|ZM|20251125|11:07:59|S|4|88.550000||
B|ZM|20251125|11:07:59|S|70|88.550000||
B|AMZN|20251125|11:08:00|S|1|228.290000||
B|HSAI|20251125|11:08:00|S|500|19.865000||
B|PCT|20251125|11:08:00|S|300|8.175000||
B|SAN|20251125|11:08:00|S|50|10.449300||
B|AU|20251125|11:08:01|S|10|83.130000||
B|BE|20251125|11:08:01|S|50|89.550000||
B|BITU|20251125|11:08:01|S|50|28.645000||
B|CCJ|20251125|11:08:01|S|100|84.670000||
B|FSK|20251125|11:08:01|S|63|15.879300||
B|GOOGL|20251125|11:08:01|S|50|319.238000||
B|HL|20251125|11:08:01|S|100|14.685000||
B|PLTR|20251125|11:08:01|S|6|159.700000||
B|SCHW|20251125|11:08:01|S|20|89.900000||
B|VG|20251125|11:08:01|S|20|6.839300||
B|ZM|20251125|11:08:01|S|1|88.480000||
B|ZM|20251125|11:08:01|S|55|88.480000||
B|ZM|20251125|11:08:01|S|100|88.480000||
B|AMZU|20251125|11:08:02|S|10|36.118000||
B|GAP|20251125|11:08:02|S|30|26.875000||
B|GOOG|20251125|11:08:02|S|47|319.350000||
B|GOOG|20251125|11:08:02|S|98|319.370000||
B|GOOG|20251125|11:08:02|S|298|319.350000||
B|GOOGL|20251125|11:08:02|S|11|319.168000||
B|NAK|20251125|11:08:02|S|4900|1.650000||
B|QQQ|20251125|11:08:02|S|100|602.562800||
B|AAAU|20251125|11:08:03|S|100|40.755300||
B|GOOGL|20251125|11:08:03|S|4|319.160000||
B|TSLA|20251125|11:08:03|S|20|411.492000||
B|EBAY|20251125|11:08:04|S|5|82.500000||
B|GOOG|20251125|11:08:04|S|54|319.260000||
B|GRAL|20251125|11:08:04|S|140|115.270000||
B|GRAL|20251125|11:08:04|S|207|115.760000||
B|PEP|20251125|11:08:04|S|19|146.460000||
B|GOOGL|20251125|11:08:05|S|3|319.108500||
B|GOOGL|20251125|11:08:05|S|5|319.178500||
B|RNR|20251125|11:08:05|S|1|257.622000||
B|VALE|20251125|11:08:05|S|20|12.155000||
B|ARM|20251125|11:08:06|S|5|127.830000||
B|CRWV|20251125|11:08:06|S|100|70.360000||
B|CVNA|20251125|11:08:06|S|100|335.675000||
B|FDX|20251125|11:08:06|S|7|272.370000||
B|GOOG|20251125|11:08:06|S|5|319.307000||
B|NVDA|20251125|11:08:06|S|20|172.575000||
B|NVDA|20251125|11:08:06|S|130|172.590000||
B|NVDA|20251125|11:08:06|S|420|172.585000||
B|ORCL|20251125|11:08:06|S|200|195.040000||
B|QQQ|20251125|11:08:06|S|40|602.580000||
B|TSLA|20251125|11:08:06|S|600|411.520000||
B|AMD|20251125|11:08:07|S|55|198.720000||
B|BAC|20251125|11:08:07|S|12|52.388300||
B|BE|20251125|11:08:07|S|20|89.470000||
B|CBZ|20251125|11:08:07|S|25|48.670000||
B|KRRO|20251125|11:08:07|S|80|5.670000||
B|NVDA|20251125|11:08:07|S|16|172.575000||
B|NVDA|20251125|11:08:07|S|16|172.575000||
B|NVDA|20251125|11:08:07|S|100|172.575000||
B|AMZN|20251125|11:08:08|S|100|228.290000||
B|AMZN|20251125|11:08:08|S|100|228.292200||
B|GOOGL|20251125|11:08:08|S|5|319.071500||
B|HON|20251125|11:08:08|S|100|190.800000||
B|INTC|20251125|11:08:08|S|100|35.655000||
B|MSTR|20251125|11:08:08|S|15|171.860000||
B|SOXL|20251125|11:08:08|S|100|33.915000||
B|SOXL|20251125|11:08:08|E|120|33.915300||
B|TSLA|20251125|11:08:08|S|15|411.530000||
B|AMZN|20251125|11:08:09|S|50|228.280000||
B|CONL|20251125|11:08:09|S|50|17.485000||
B|DOCU|20251125|11:08:09|S|100|67.816600||
B|GOOG|20251125|11:08:09|S|200|319.235900||
B|GOOGL|20251125|11:08:09|S|30|319.080000||
B|QQQ|20251125|11:08:09|S|100|602.489000||
B|SDOW|20251125|11:08:09|S|100|34.976500||
B|AMZN|20251125|11:08:10|S|50|228.286200||
B|GOOG|20251125|11:08:10|S|100|319.227200||
B|GRAL|20251125|11:08:10|S|7|115.290000||
B|KSS|20251125|11:08:10|S|23|20.892700||
B|TSLA|20251125|11:08:10|S|30|411.479500||
B|TSLA|20251125|11:08:10|S|650|411.430000||
B|VGM|20251125|11:08:10|S|100|10.120000||
B|AMZN|20251125|11:08:11|S|1|228.270000||
B|CRWV|20251125|11:08:11|S|10|70.200000||
B|FAS|20251125|11:08:11|S|6|158.800000||
B|HUSA|20251125|11:08:11|S|100|2.620000||
B|NVDL|20251125|11:08:11|S|100|76.600000||
B|SLV|20251125|11:08:11|S|220|46.149300||
B|SNDK|20251125|11:08:11|S|70|213.000000||
B|VFC|20251125|11:08:11|S|700|17.337200||
B|AMZN|20251125|11:08:12|S|100|228.280000||
B|CRCL|20251125|11:08:12|S|2|68.910000||
B|CRWV|20251125|11:08:12|S|300|70.190000||
B|NVDA|20251125|11:08:12|S|70|172.545000||
B|NVDA|20251125|11:08:12|S|100|172.545000||
B|SNDK|20251125|11:08:12|S|20|212.850000||
B|VIST|20251125|11:08:12|S|1|46.838800||
B|VIST|20251125|11:08:12|S|1|46.840000||
B|WOLF|20251125|11:08:12|S|200|19.024600||
B|ALLY|20251125|11:08:13|S|76|40.720000||
B|ALLY|20251125|11:08:13|S|100|40.720000||
B|ALLY|20251125|11:08:13|S|100|40.730000||
B|CRWV|20251125|11:08:13|S|200|70.190000||
B|CVNA|20251125|11:08:13|S|10|334.830000||
B|KO|20251125|11:08:13|S|15|72.525000||
B|PANW|20251125|11:08:13|S|27|183.946000||
B|PLTR|20251125|11:08:13|S|200|159.631700||
B|SYM|20251125|11:08:13|S|50|76.540000||
B|TQQQ|20251125|11:08:13|S|300|50.385000||
B|WMT|20251125|11:08:13|S|25|106.045000||
B|AMZN|20251125|11:08:14|S|1|228.240000||
B|AMZN|20251125|11:08:14|S|54|228.220000||
B|DOCN|20251125|11:08:14|S|20|45.420000||
B|DOCN|20251125|11:08:14|S|50|45.360000||
B|DOCN|20251125|11:08:14|S|750|45.350000||
B|TBBB|20251125|11:08:14|S|112|32.190000||
B|TSMX|20251125|11:08:14|S|2|44.690000||
B|FSLR|20251125|11:08:15|S|100|259.620000||
B|MU|20251125|11:08:15|S|5|219.327600||
B|NVDA|20251125|11:08:15|S|2|172.477700||
B|SOLV|20251125|11:08:15|S|100|85.350000||
B|AMZN|20251125|11:08:16|S|18|228.240000||
B|GGLS|20251125|11:08:16|S|1200|6.715000||
B|GOOG|20251125|11:08:16|S|200|319.377900||
B|JEPI|20251125|11:08:16|S|25|57.275000||
B|NVDA|20251125|11:08:16|S|100|172.475000||
B|SOFI|20251125|11:08:16|S|400|27.407500||
B|CETY|20251125|11:08:17|S|200|1.840000||
B|JD|20251125|11:08:17|S|3|29.248500||
B|NVDA|20251125|11:08:17|S|50|172.439100||
B|TSLA|20251125|11:08:17|S|100|411.277700||
B|APLE|20251125|11:08:18|S|100|12.065000||
B|HD|20251125|11:08:18|S|6|346.850000||
B|NVDA|20251125|11:08:18|S|200|172.422700||
B|NVDA|20251125|11:08:18|S|420|172.435000||
B|NVDX|20251125|11:08:18|S|900|15.500000||
B|ORCL|20251125|11:08:18|S|3|195.040000||
B|RDDT|20251125|11:08:18|S|4|206.720000||
B|SUPV|20251125|11:08:18|S|100|9.475000||
B|CNH|20251125|11:08:19|S|10|9.720000||
B|CRWV|20251125|11:08:19|S|46|70.205000||
B|GRAL|20251125|11:08:19|S|9|115.250000||
B|HD|20251125|11:08:19|S|310|346.900000||
B|MNRO|20251125|11:08:19|S|200|19.610000||
B|PLTR|20251125|11:08:19|S|600|159.650000||
B|TQQQ|20251125|11:08:19|S|4200|50.385000||
B|ADBE|20251125|11:08:20|S|1|320.600000||
B|AMD|20251125|11:08:20|S|3|198.650000||
B|B|20251125|11:08:20|S|7|39.080700||
B|CEG|20251125|11:08:20|S|15|346.430000||
B|LEU|20251125|11:08:20|S|3|245.470000||
B|NVDA|20251125|11:08:20|S|3|172.449300||
B|SPY|20251125|11:08:20|S|14|669.810000||
B|TIC|20251125|11:08:20|S|50|9.457400||
B|WOLF|20251125|11:08:20|S|100|19.000000||
B|WULF|20251125|11:08:20|S|100|12.905000||
B|HUSA|20251125|11:08:21|S|200|2.630000||
B|MSFT|20251125|11:08:21|S|15|472.180000||
B|NVDA|20251125|11:08:21|S|200|172.427700||
B|PATK|20251125|11:08:21|S|10|107.350000||
B|RGTI|20251125|11:08:21|S|280|25.300700||
B|TSLA|20251125|11:08:21|S|30|411.280000||
B|MUR|20251125|11:08:22|S|70|30.750000||
B|NVDA|20251125|11:08:22|S|2|172.435000||
B|AMZN|20251125|11:08:23|S|27|228.290000||
B|GOOG|20251125|11:08:23|S|200|319.284100||
B|NVDA|20251125|11:08:23|S|1|172.449000||
B|AMD|20251125|11:08:24|S|80|198.660000||
B|GOOGL|20251125|11:08:24|S|2|319.172400||
B|HBNB|20251125|11:08:24|S|14|7.850000||
B|HOOD|20251125|11:08:24|S|35|112.787600||
B|RGTI|20251125|11:08:24|S|100|25.320000||
B|TQQQ|20251125|11:08:24|S|100|50.385000||
B|BOXX|20251125|11:08:25|S|1|114.520000||
B|GOOG|20251125|11:08:25|S|64|319.290000||
B|KTOS|20251125|11:08:25|S|50|74.750000||
B|SOXL|20251125|11:08:25|S|120|33.889500||
B|GNK|20251125|11:08:26|S|100|19.080000||
B|GOOG|20251125|11:08:26|S|50|319.370000||
B|NVDA|20251125|11:08:26|S|1880|172.450000||
B|PFBC|20251125|11:08:26|S|10|94.810000||
B|PMCB|20251125|11:08:26|S|100|0.814300||
B|ZIM|20251125|11:08:26|S|50|18.755000||
B|ZIM|20251125|11:08:26|S|102|18.745000||
B|ZIM|20251125|11:08:26|S|114|18.755000||
B|ADI|20251125|11:08:27|S|15|249.500000||
B|ARM|20251125|11:08:27|S|10|127.830000||
B|BE|20251125|11:08:28|S|10|89.546000||
B|ITA|20251125|11:08:28|S|10|200.630000||
B|META|20251125|11:08:28|S|40|627.730000||
B|NBIS|20251125|11:08:28|S|185|87.630000||
B|TSLA|20251125|11:08:28|S|40|411.480000||
B|UBER|20251125|11:08:28|S|200|83.060900||
B|AR|20251125|11:08:29|S|40|33.743500||
B|MRK|20251125|11:08:29|S|68|104.010000||
B|NKE|20251125|11:08:29|S|30|63.855000||
B|NVDA|20251125|11:08:29|S|100|172.469100||
B|ULTY|20251125|11:08:29|S|35|3.985000||
B|EAT|20251125|11:08:30|S|100|150.210000||
B|EC|20251125|11:08:30|S|10|9.445000||
B|ENPH|20251125|11:08:30|S|10|27.250000||
B|GOOG|20251125|11:08:31|S|1|319.130000||
B|GOOG|20251125|11:08:31|S|46|319.140000||
B|GOOG|20251125|11:08:31|S|100|319.137400||
B|HUSA|20251125|11:08:31|S|100|2.620000||
B|ORCL|20251125|11:08:31|S|30|195.150000||
B|PODD|20251125|11:08:31|S|38|332.320000||
B|PSX|20251125|11:08:31|S|80|133.960000||
B|QLD|20251125|11:08:31|S|120|68.049400||
B|WIX|20251125|11:08:31|S|5|96.291000||
B|Z|20251125|11:08:31|S|39|72.794700||
B|GOOGL|20251125|11:08:32|S|6|319.035000||
B|LX|20251125|11:08:32|S|70|3.449200||
B|NVDA|20251125|11:08:32|S|5|172.445000||
B|ZIM|20251125|11:08:32|S|51|18.750000||
B|ZIM|20251125|11:08:32|S|100|18.755000||
B|ZIM|20251125|11:08:32|S|100|18.755000||
B|ZIM|20251125|11:08:32|S|102|18.755000||
B|ZIM|20251125|11:08:32|S|300|18.755000||
B|AEHL|20251125|11:08:33|S|500|3.340000||
B|AMD|20251125|11:08:33|S|50|198.620000||
B|AVGO|20251125|11:08:33|S|100|373.815000||
B|BABA|20251125|11:08:33|S|89|156.940000||
B|META|20251125|11:08:33|S|3|627.710000||
B|NVDA|20251125|11:08:33|S|1|172.469100||
B|SYF|20251125|11:08:33|S|100|76.290000||
B|SYF|20251125|11:08:33|S|188|76.310000||
B|UPST|20251125|11:08:33|S|100|40.655000||
B|AMDL|20251125|11:08:34|E|100|13.618300||
B|MSTR|20251125|11:08:34|S|1|171.885000||
B|NVDA|20251125|11:08:34|S|50|172.455000||
B|NVDA|20251125|11:08:34|S|55|172.458300||
B|ORCL|20251125|11:08:34|S|136|195.170000||
B|QBTS|20251125|11:08:34|S|88|22.042800||
B|COHR|20251125|11:08:35|S|5|145.190000||
B|HD|20251125|11:08:35|S|3|347.055900||
B|WDAY|20251125|11:08:35|S|4|234.105200||
B|ACHR|20251125|11:08:36|S|227|7.255000||
B|AMZN|20251125|11:08:36|S|164|228.345000||
B|META|20251125|11:08:36|S|186|627.740000||
B|MSFT|20251125|11:08:36|S|50|472.200000||
B|MSFT|20251125|11:08:36|S|80|472.200000||
B|SLV|20251125|11:08:36|S|108|46.165000||
B|ZIM|20251125|11:08:36|S|1|18.765000||
B|GTLB|20251125|11:08:37|S|5|41.250000||
B|NVDA|20251125|11:08:37|S|2|172.434500||
B|UVIX|20251125|11:08:37|S|90|9.950000||
B|BLBD|20251125|11:08:38|S|19|52.600000||
B|DKNG|20251125|11:08:38|S|100|30.780000||
B|DKNG|20251125|11:08:38|S|211|30.780000||
B|EIS|20251125|11:08:38|S|40|101.350000||
B|GOOG|20251125|11:08:38|S|200|319.201200||
B|GOOGL|20251125|11:08:38|S|2|318.930000||
B|TMDX|20251125|11:08:38|S|30|145.440000||
B|WOLF|20251125|11:08:38|S|100|19.060000||
B|CALM|20251125|11:08:39|S|20|85.170000||
B|ORCL|20251125|11:08:39|S|40|195.200000||
B|AGNC|20251125|11:08:40|S|609|10.340000||
B|AMD|20251125|11:08:40|S|2|198.590000||
B|AMD|20251125|11:08:40|S|20|198.550000||
B|AMD|20251125|11:08:40|S|100|198.553500||
B|NVDA|20251125|11:08:40|S|4|172.415000||
B|TSLA|20251125|11:08:40|S|80|411.080000||
B|TSLA|20251125|11:08:40|S|300|411.072400||
B|ZM|20251125|11:08:40|S|13|88.520000||
B|ZM|20251125|11:08:40|S|100|88.450000||
B|ZTO|20251125|11:08:40|S|100|20.450000||
B|BE|20251125|11:08:41|S|10|89.548300||
B|EWY|20251125|11:08:41|S|22|88.625000||
B|RUBI|20251125|11:08:41|S|5000|0.210900||
B|TIC|20251125|11:08:41|S|50|9.457200||
B|DDOG|20251125|11:08:42|S|4|160.476800||
B|GME|20251125|11:08:42|S|2|20.865000||
B|MSFT|20251125|11:08:42|S|40|471.950000||
B|SNDK|20251125|11:08:42|S|4|212.710000||
B|ZTS|20251125|11:08:42|S|8|126.371900||
B|MELI|20251125|11:08:43|S|9|2021.391000||
B|MSFT|20251125|11:08:43|S|5|471.960000||
B|MU|20251125|11:08:43|S|1|219.057400||
B|RDDT|20251125|11:08:43|S|50|206.930000||
B|AGL|20251125|11:08:44|S|2500|0.674000||
B|RNAC|20251125|11:08:44|S|100|7.440000||
B|SUPV|20251125|11:08:44|S|2|9.480000||
B|VZ|20251125|11:08:44|S|4|40.735000||
B|ALAB|20251125|11:08:45|S|100|138.020000||
B|ALAB|20251125|11:08:45|S|280|138.010000||
B|AMZN|20251125|11:08:45|S|2|228.318400||
B|AVTR|20251125|11:08:45|S|350|11.835000||
B|GNW|20251125|11:08:45|S|100|8.785000||
B|GOOGL|20251125|11:08:45|S|400|318.590000||
B|MHK|20251125|11:08:45|S|100|113.835000||
B|TSLA|20251125|11:08:45|S|1|410.990000||
B|TSLA|20251125|11:08:45|S|100|411.020000||
B|ZS|20251125|11:08:45|S|40|285.630000||
B|CLSK|20251125|11:08:46|S|178|11.035000||
B|GOOG|20251125|11:08:46|S|12|318.722800||
B|GOOGL|20251125|11:08:46|S|1|318.500000||
B|HLN|20251125|11:08:46|S|305|9.825000||
B|QQQ|20251125|11:08:46|S|53|602.161000||
B|SOXL|20251125|11:08:46|S|2700|33.789400||
B|TSLA|20251125|11:08:46|S|20|411.010000||
B|VERI|20251125|11:08:46|S|2000|4.120000||
B|WOLF|20251125|11:08:46|S|121|19.064600||
B|ZM|20251125|11:08:46|S|4|88.440000||
B|ZM|20251125|11:08:46|S|52|88.440000||
B|LITE|20251125|11:08:47|S|15|283.670000||
B|ORCL|20251125|11:08:47|S|25|195.130000||
B|AVGO|20251125|11:08:48|S|50|373.184500||
B|BABA|20251125|11:08:48|S|100|156.648300||
B|FSLR|20251125|11:08:48|S|10|259.415000||
B|MSFT|20251125|11:08:48|S|15|471.885000||
B|RBRK|20251125|11:08:48|S|124|67.170000||
B|SIGA|20251125|11:08:48|S|100|5.840000||
B|NVDA|20251125|11:08:49|S|1|172.397600||
B|UVV|20251125|11:08:49|S|50|53.180000||
B|AMZN|20251125|11:08:50|S|100|228.340000||
B|BABA|20251125|11:08:50|S|100|156.638500||
B|CAT|20251125|11:08:50|S|1|558.779000||
B|SOXL|20251125|11:08:50|S|100|33.800000||
B|WOLF|20251125|11:08:50|S|21|19.080000||
B|ZIM|20251125|11:08:50|S|10|18.778900||
B|FND|20251125|11:08:51|S|1|63.384000||
B|GOOGL|20251125|11:08:51|S|100|318.360000||
B|TSLA|20251125|11:08:51|S|120|411.010000||
B|A|20251125|11:08:52|S|3|159.260000||
B|ALGN|20251125|11:08:52|S|3|151.050000||
B|AVGO|20251125|11:08:52|S|20|373.220000||
B|CETY|20251125|11:08:52|S|1700|1.870000||
B|ETHA|20251125|11:08:52|S|8|21.875000||
B|GOOG|20251125|11:08:52|S|3|318.568300||
B|META|20251125|11:08:52|S|2|627.395000||
B|PCAR|20251125|11:08:52|S|2|105.250000||
B|PLD|20251125|11:08:52|S|4|128.330000||
B|PSEC|20251125|11:08:52|S|100|2.610000||
B|SGOV|20251125|11:08:52|S|99|100.625000||
B|BABA|20251125|11:08:53|S|100|156.540000||
B|CRCL|20251125|11:08:53|S|10|68.808800||
B|CRWV|20251125|11:08:53|S|51|70.280000||
B|QQQ|20251125|11:08:53|S|400|602.125100||
B|SOFI|20251125|11:08:53|S|40|27.370000||
B|AMD|20251125|11:08:54|S|40|198.450000||
B|BRKR|20251125|11:08:54|S|20|49.035000||
B|F|20251125|11:08:54|S|200|13.212300||
B|GDXU|20251125|11:08:54|S|100|180.005000||
B|GOOGL|20251125|11:08:54|S|1|318.391800||
B|YPF|20251125|11:08:54|S|9|34.690000||
B|NVTS|20251125|11:08:55|S|50|7.970000||
B|NVTS|20251125|11:08:55|S|150|7.970000||
B|ORCL|20251125|11:08:55|S|1|195.130000||
B|SUPV|20251125|11:08:55|S|2|9.475000||
B|ZS|20251125|11:08:55|S|120|285.652000||
B|ETHA|20251125|11:08:56|S|11|21.885000||
B|GOOG|20251125|11:08:56|S|100|318.578300||
B|GOOGL|20251125|11:08:56|S|10|318.370000||
B|ORCL|20251125|11:08:56|S|27|195.130000||
B|WOLF|20251125|11:08:56|S|200|19.050000||
B|CRCL|20251125|11:08:57|S|25|68.838800||
B|FBY|20251125|11:08:57|S|2|12.796500||
B|NVDA|20251125|11:08:57|S|1|172.405000||
B|ORCL|20251125|11:08:57|S|49|195.170000||
B|STX|20251125|11:08:57|S|5|254.840000||
B|TSLA|20251125|11:08:57|S|80|411.050000||
B|BE|20251125|11:08:58|S|10|89.545400||
B|BKE|20251125|11:08:58|S|50|56.790000||
B|CCJ|20251125|11:08:58|S|100|84.700000||
B|CCJ|20251125|11:08:58|S|200|84.700000||
B|GOOG|20251125|11:08:58|S|50|318.578600||
B|SUPV|20251125|11:08:58|S|2|9.475000||
B|SYM|20251125|11:08:58|S|10|76.710000||
B|CETY|20251125|11:08:59|S|200|1.860000||
B|DDOG|20251125|11:08:59|S|20|160.540000||
B|S|20251125|11:08:59|S|4|16.217400||
B|S|20251125|11:08:59|S|4|16.218000||
B|TSLA|20251125|11:08:59|S|40|411.180000||
B|TSLA|20251125|11:08:59|S|90|411.200000||
B|TSLA|20251125|11:08:59|S|350|411.190000||
B|TSM|20251125|11:08:59|S|5|277.740000||
B|ZM|20251125|11:08:59|S|100|88.580000||
B|BE|20251125|11:09:00|S|10|89.545400||
B|CRML|20251125|11:09:00|S|39|7.070000||
B|GGAL|20251125|11:09:00|S|100|45.930000||
B|INTC|20251125|11:09:00|S|300|35.626500||
B|MRK|20251125|11:09:00|S|100|104.030000||
B|TECL|20251125|11:09:00|S|26|112.657900||
B|TECL|20251125|11:09:00|S|155|112.660000||
B|TOL|20251125|11:09:00|S|50|137.310000||
B|WOLF|20251125|11:09:00|S|1000|19.050000||
B|AVGO|20251125|11:09:01|S|300|373.136700||
B|CCJ|20251125|11:09:01|S|227|84.760000||
B|GOOG|20251125|11:09:01|S|3|318.560000||
B|MRVL|20251125|11:09:01|S|100|81.870000||
B|QNTM|20251125|11:09:01|S|3|6.870600||
B|TSLA|20251125|11:09:01|S|200|411.320000||
B|UVXY|20251125|11:09:01|S|1000|54.050000||
B|AVGO|20251125|11:09:02|S|8|373.085000||
B|HOOD|20251125|11:09:02|S|100|112.878300||
B|UCO|20251125|11:09:02|S|100|19.460000||
B|CCJ|20251125|11:09:03|S|100|84.800000||
B|CCJ|20251125|11:09:03|S|600|84.785000||
B|CMG|20251125|11:09:03|S|4|32.782300||
B|LQDA|20251125|11:09:03|S|70|30.880000||
B|TSM|20251125|11:09:03|S|20|277.712400||
B|ADBE|20251125|11:09:04|S|73|320.735200||
B|CCJ|20251125|11:09:04|S|198|84.779500||
B|CCJ|20251125|11:09:04|S|1405|84.770000||
B|CETY|20251125|11:09:04|S|255|1.840000||
B|GDX|20251125|11:09:04|S|165|77.415000||
B|ORCL|20251125|11:09:04|S|80|195.290000||
B|TSLA|20251125|11:09:04|S|50|411.292000||
B|AMD|20251125|11:09:05|S|2|198.620000||
B|CCJ|20251125|11:09:05|S|100|84.790000||
B|CCJ|20251125|11:09:05|S|800|84.800000||
B|GOOG|20251125|11:09:05|S|20|318.600000||
B|LI|20251125|11:09:05|S|100|18.125000||
B|NVDA|20251125|11:09:05|S|5|172.375000||
B|ORCX|20251125|11:09:05|E|30|18.080000||
B|SGOV|20251125|11:09:05|S|25|100.620000||
B|WHR|20251125|11:09:05|S|30|77.600000||
B|CCJ|20251125|11:09:06|S|100|84.800000||
B|CCJ|20251125|11:09:06|S|198|84.827100||
B|CETY|20251125|11:09:06|S|45|1.840000||
B|CETY|20251125|11:09:06|S|1100|1.850000||
B|FFIV|20251125|11:09:06|S|7|241.640000||
B|GOOG|20251125|11:09:06|S|20|318.790000||
B|GOOG|20251125|11:09:06|S|100|318.790000||
B|GOOGL|20251125|11:09:06|S|10|318.448800||
B|ORCL|20251125|11:09:06|S|5|195.370000||
B|AEHL|20251125|11:09:07|S|500|3.410000||
B|GGAL|20251125|11:09:07|S|36|45.890000||
B|GOOGL|20251125|11:09:07|S|19|318.460000||
B|JFIN|20251125|11:09:07|S|66|7.240000||
B|NUTX|20251125|11:09:07|S|10|115.210000||
B|SMCI|20251125|11:09:07|S|1|31.970000||
B|ZTS|20251125|11:09:07|S|4|126.366300||
B|BMI|20251125|11:09:08|S|20|182.810000||
B|CCJ|20251125|11:09:08|S|37|84.907600||
B|CCJ|20251125|11:09:08|S|200|84.870000||
B|DIS|20251125|11:09:08|S|3|103.620000||
B|HL|20251125|11:09:08|S|18|14.675000||
B|NVDA|20251125|11:09:08|S|50|172.339300||
B|RGTI|20251125|11:09:08|S|100|25.340000||
B|TDG|20251125|11:09:08|S|2|1347.520000||
B|TQQQ|20251125|11:09:08|S|5000|50.335000||
B|BH|20251125|11:09:09|S|25|294.430500||
B|CCJ|20251125|11:09:09|S|11|84.929600||
B|CCJ|20251125|11:09:09|S|100|84.930000||
B|CCJ|20251125|11:09:09|S|100|84.930000||
B|CRWV|20251125|11:09:09|S|1|70.330000||
B|GLD|20251125|11:09:09|S|40|379.700000||
B|GOOGL|20251125|11:09:09|S|50|318.588000||
B|LI|20251125|11:09:09|S|100|18.125000||
B|MDT|20251125|11:09:09|S|8|104.775000||
B|QQQ|20251125|11:09:09|S|20|602.209100||
B|RS|20251125|11:09:09|S|10|281.450000||
B|TSLA|20251125|11:09:09|S|40|411.300000||
B|UNH|20251125|11:09:09|S|10|326.171000||
B|ZIM|20251125|11:09:09|S|100|18.795000||
B|ZIM|20251125|11:09:09|S|100|18.795000||
B|ZIM|20251125|11:09:09|S|100|18.795000||
B|ZIM|20251125|11:09:09|S|100|18.795000||
B|ZIM|20251125|11:09:09|S|100|18.795000||
B|CCJ|20251125|11:09:10|S|100|84.950000||
B|CCJ|20251125|11:09:10|S|102|84.957300||
B|CETY|20251125|11:09:10|S|10|1.860000||
B|GOOGL|20251125|11:09:10|S|10|318.570000||
B|METC|20251125|11:09:10|S|300|16.190000||
B|MOD|20251125|11:09:10|S|19|153.800000||
B|NVDA|20251125|11:09:10|S|15|172.325000||
B|QQQ|20251125|11:09:10|S|10|602.129300||
B|QQQ|20251125|11:09:10|S|300|602.149300||
B|ADBE|20251125|11:09:11|S|43|320.785300||
B|ADBE|20251125|11:09:11|S|68|320.735200||
B|AMAT|20251125|11:09:11|S|100|235.090000||
B|CCJ|20251125|11:09:11|S|16|84.950000||
B|GDX|20251125|11:09:11|S|100|77.420000||
B|GDX|20251125|11:09:11|S|111|77.415000||
B|GDX|20251125|11:09:11|S|200|77.415000||
B|GGLL|20251125|11:09:11|S|65|104.940000||
B|HIMS|20251125|11:09:11|S|10|37.020000||
B|ORCL|20251125|11:09:11|S|10|195.280000||
B|ORCL|20251125|11:09:11|S|59|195.290000||
B|PI|20251125|11:09:11|S|20|167.735000||
B|STAG|20251125|11:09:11|S|40|39.575000||
B|XLE|20251125|11:09:11|S|3|88.585000||
B|ANF|20251125|11:09:12|S|160|84.870000||
B|CRWV|20251125|11:09:12|S|1|70.325000||
B|GOOGL|20251125|11:09:12|S|8|318.483000||
B|GOOGL|20251125|11:09:12|S|25|318.558300||
B|KRMN|20251125|11:09:12|S|10|64.000000||
B|ORCL|20251125|11:09:12|S|25|195.354600||
B|TSLA|20251125|11:09:12|S|10|411.287600||
B|TSLA|20251125|11:09:12|S|100|411.267600||
B|GOOGL|20251125|11:09:13|S|5|318.435000||
B|GOOGL|20251125|11:09:13|S|100|318.380000||
B|GOOGL|20251125|11:09:13|S|200|318.378300||
B|ORCL|20251125|11:09:13|S|5|195.330000||
B|ORCL|20251125|11:09:13|S|36|195.300000||
B|TEO|20251125|11:09:13|S|79|11.490000||
B|TTWO|20251125|11:09:13|S|35|242.400000||
B|ZTS|20251125|11:09:13|S|100|126.350000||
B|DIS|20251125|11:09:14|S|1|103.637500||
B|GOOGL|20251125|11:09:14|S|100|318.302500||
B|VIST|20251125|11:09:14|S|1|46.800000||
B|ZIM|20251125|11:09:14|S|10|18.795000||
B|HIMS|20251125|11:09:15|S|2|37.020000||
B|MU|20251125|11:09:15|S|1|218.870000||
B|MXL|20251125|11:09:15|S|600|14.890000||
B|NTNX|20251125|11:09:15|S|100|58.200000||
B|NVDA|20251125|11:09:15|S|40|172.325000||
B|NVDA|20251125|11:09:15|S|49|172.309300||
B|SCHF|20251125|11:09:15|S|1|23.513400||
B|ZIM|20251125|11:09:15|S|100|18.785000||
B|COIN|20251125|11:09:16|S|20|242.960000||
B|IONQ|20251125|11:09:16|S|400|45.388400||
B|SMCI|20251125|11:09:16|S|30|31.975000||
B|GOOGL|20251125|11:09:17|S|50|318.280600||
B|GOOGL|20251125|11:09:17|S|200|318.251400||
B|LI|20251125|11:09:17|S|2|18.120500||
B|OUST|20251125|11:09:17|S|200|20.920000||
B|OUST|20251125|11:09:17|S|600|20.950000||
B|SLV|20251125|11:09:17|S|220|46.119300||
B|UDR|20251125|11:09:17|S|100|36.135000||
B|VIST|20251125|11:09:17|S|1|46.800000||
B|WOLF|20251125|11:09:17|S|52|19.130000||
B|FLY|20251125|11:09:18|S|899|16.920000||
B|ONDS|20251125|11:09:18|S|500|8.135000||
B|QQQ|20251125|11:09:18|S|3|602.100000||
B|WOLF|20251125|11:09:18|S|483|19.250000||
B|AMD|20251125|11:09:19|S|22|198.410000||
B|AMD|20251125|11:09:19|S|100|198.393200||
B|BRK/B|20251125|11:09:19|S|5|508.225000||
B|GOOGL|20251125|11:09:19|S|100|318.191500||
B|SUPV|20251125|11:09:19|S|100|9.455000||
B|TEM|20251125|11:09:19|S|70|75.311400||
B|ZS|20251125|11:09:19|S|40|285.361800||
B|AMD|20251125|11:09:20|S|100|198.420000||
B|MU|20251125|11:09:20|S|25|218.899500||
B|NVDA|20251125|11:09:20|S|15|172.325000||
B|NVDA|20251125|11:09:20|S|50|172.309300||
B|ORCL|20251125|11:09:20|S|31|195.140000||
B|ORCL|20251125|11:09:20|S|51|195.180000||
B|PLTR|20251125|11:09:20|S|35|159.540100||
B|SMYY|20251125|11:09:20|S|10|16.650000||
B|TIGO|20251125|11:09:20|S|100|53.880000||
B|WWD|20251125|11:09:20|S|20|289.010000||
B|ZIM|20251125|11:09:20|S|100|18.785000||
B|AVGO|20251125|11:09:21|S|5|373.065000||
B|BOXX|20251125|11:09:21|S|135|114.520000||
B|NVDA|20251125|11:09:21|S|200|172.357700||
B|ORCL|20251125|11:09:21|S|15|195.220000||
B|PSTG|20251125|11:09:21|S|10|82.130000||
B|SLV|20251125|11:09:21|S|220|46.115000||
B|STX|20251125|11:09:21|S|20|254.420000||
B|BE|20251125|11:09:22|S|4|89.210000||
B|BMNU|20251125|11:09:22|S|300|7.020000||
B|BTG|20251125|11:09:22|S|1050|4.333500||
B|CCJ|20251125|11:09:22|S|5|84.810000||
B|CRWV|20251125|11:09:22|S|100|70.268300||
B|MU|20251125|11:09:22|S|1|218.776900||
B|NFLX|20251125|11:09:22|S|10|104.327400||
B|NVDA|20251125|11:09:22|S|15|172.350700||
B|ORCL|20251125|11:09:22|S|53|195.170000||
B|TOL|20251125|11:09:22|S|11|137.360000||
B|TQQQ|20251125|11:09:22|S|127|50.279200||
B|TQQQ|20251125|11:09:22|S|600|50.268200||
B|COHR|20251125|11:09:23|S|8|144.840000||
B|CRDO|20251125|11:09:23|S|10|143.980000||
B|MU|20251125|11:09:23|S|25|218.736900||
B|MU|20251125|11:09:23|S|25|218.740000||
B|YPF|20251125|11:09:23|S|84|34.630000||
B|ZIM|20251125|11:09:23|S|100|18.785000||
B|AMD|20251125|11:09:24|S|100|198.200000||
B|BIIB|20251125|11:09:24|S|1|182.300000||
B|EQT|20251125|11:09:24|S|100|57.290000||
B|NVDU|20251125|11:09:24|S|10|106.785000||
B|SLV|20251125|11:09:24|S|190|46.100000||
B|TRMD|20251125|11:09:24|S|100|21.060000||
B|TSLA|20251125|11:09:24|S|20|410.632200||
B|TSLA|20251125|11:09:24|S|40|410.650000||
B|ADI|20251125|11:09:25|S|25|249.492300||
B|ESPR|20251125|11:09:25|S|2000|3.658300||
B|GOOG|20251125|11:09:25|S|7|318.160000||
B|GOOG|20251125|11:09:25|S|40|318.150000||
B|GOOG|20251125|11:09:25|S|60|318.129500||
B|GOOGL|20251125|11:09:25|S|21|317.980000||
B|MRK|20251125|11:09:25|S|100|104.110000||
B|NVDA|20251125|11:09:25|S|1|172.215000||
B|SNDK|20251125|11:09:25|S|200|211.600000||
B|XPEV|20251125|11:09:25|S|300|20.825000||
B|Z|20251125|11:09:25|S|100|72.850400||
B|ACHR|20251125|11:09:26|S|50|7.249600||
B|GOOGL|20251125|11:09:26|S|50|318.090000||
B|ORCL|20251125|11:09:26|S|70|194.910000||
B|ORCL|20251125|11:09:26|S|100|194.911400||
B|SLV|20251125|11:09:26|S|220|46.099300||
B|ZIM|20251125|11:09:26|S|100|18.775000||
B|GOOGL|20251125|11:09:27|S|15|318.120000||
B|GOOGL|20251125|11:09:27|S|100|318.110000||
B|MSAI|20251125|11:09:27|E|1|0.663200||
B|NVDA|20251125|11:09:27|S|100|172.279300||
B|ORCL|20251125|11:09:27|S|16|195.007100||
B|RDDT|20251125|11:09:27|S|49|206.569000||
B|SOFI|20251125|11:09:27|S|555|27.357700||
B|TSLA|20251125|11:09:27|S|40|410.740000||
B|TSLA|20251125|11:09:27|S|150|410.790000||
B|TSLA|20251125|11:09:27|S|410|410.790000||
B|CSCO|20251125|11:09:28|S|25|76.435000||
B|ORCL|20251125|11:09:28|S|26|195.007100||
B|ORCL|20251125|11:09:28|S|44|195.016800||
B|ORCL|20251125|11:09:28|S|318|195.010000||
B|SLV|20251125|11:09:28|S|220|46.109300||
B|ZM|20251125|11:09:28|S|20|88.610000||
B|GOOG|20251125|11:09:29|S|5|318.158300||
B|GOOGL|20251125|11:09:29|S|17|318.030000||
B|GOOGL|20251125|11:09:29|S|50|318.040000||
B|GOOGL|20251125|11:09:29|S|60|318.040000||
B|GOOGL|20251125|11:09:29|S|200|318.029000||
B|LI|20251125|11:09:29|S|100|18.115000||
B|PTIR|20251125|11:09:29|S|1|23.139100||
B|TCOM|20251125|11:09:29|S|100|70.240000||
B|TCOM|20251125|11:09:29|S|400|70.245000||
B|AMZN|20251125|11:09:30|S|5|228.137900||
B|BLMN|20251125|11:09:30|S|50|6.875000||
B|BMA|20251125|11:09:30|S|200|72.320000||
B|GOOGL|20251125|11:09:30|S|39|318.030000||
B|NVDU|20251125|11:09:30|S|3|106.815000||
B|SMR|20251125|11:09:30|S|50|18.475000||
B|ADBE|20251125|11:09:31|S|400|320.745000||
B|ALAB|20251125|11:09:31|S|5|137.698700||
B|CLSK|20251125|11:09:31|S|40|11.029200||
B|CPRT|20251125|11:09:31|S|13|39.475000||
B|FTNT|20251125|11:09:31|S|2|80.780000||
B|GOOGL|20251125|11:09:31|S|1|317.968200||
B|GOOGL|20251125|11:09:31|S|100|317.961200||
B|ORCL|20251125|11:09:31|S|27|194.900000||
B|ORCL|20251125|11:09:31|S|100|194.903400||
B|YPF|20251125|11:09:31|S|80|34.640000||
B|YPF|20251125|11:09:31|S|110|34.630000||
B|ZIM|20251125|11:09:31|S|100|18.775000||
B|ZIM|20251125|11:09:31|S|100|18.775000||
B|ZIM|20251125|11:09:31|S|100|18.785000||
B|AVGO|20251125|11:09:32|S|9|372.410000||
B|GGAL|20251125|11:09:32|S|7|45.750000||
B|SMH|20251125|11:09:32|S|1|332.125000||
B|SYY|20251125|11:09:32|S|10|75.760000||
B|TECH|20251125|11:09:32|S|100|65.300000||
B|ZM|20251125|11:09:32|S|13|88.540000||
B|AMD|20251125|11:09:33|S|100|198.100000||
B|CVNA|20251125|11:09:33|S|25|334.799000||
B|IONQ|20251125|11:09:33|S|50|45.310000||
B|NVDA|20251125|11:09:33|S|50|172.223000||
B|PEP|20251125|11:09:33|S|60|146.618300||
B|SLV|20251125|11:09:33|S|319|46.080000||
B|TSM|20251125|11:09:33|S|200|277.310000||
B|AMZN|20251125|11:09:34|S|20|228.080000||
B|AMZN|20251125|11:09:34|S|100|228.085000||
B|AMZN|20251125|11:09:34|S|100|228.098600||
B|CCJ|20251125|11:09:34|S|60|84.750000||
B|GGLS|20251125|11:09:34|S|360|6.740000||
B|GOOGL|20251125|11:09:34|S|25|317.900000||
B|NET|20251125|11:09:34|S|1|189.530000||
B|NVDA|20251125|11:09:34|S|7|172.257700||
B|TRMD|20251125|11:09:34|S|93|21.060000||
B|GOOGL|20251125|11:09:35|S|25|317.870000||
B|GOOGL|20251125|11:09:35|S|25|317.890000||
B|GOOGL|20251125|11:09:35|S|50|317.875000||
B|GOOGL|20251125|11:09:35|S|100|317.875000||
B|BOXX|20251125|11:09:36|S|5|114.520000||
B|DIS|20251125|11:09:36|S|2|103.627500||
B|GGAL|20251125|11:09:36|S|18|45.790000||
B|NETX|20251125|11:09:36|S|20|17.990000||
B|TSLA|20251125|11:09:36|S|233|410.380000||
B|ARCC|20251125|11:09:37|S|10|20.257900||
B|AVGO|20251125|11:09:37|S|2|372.340000||
B|BAI|20251125|11:09:37|S|5|32.655000||
B|GGAL|20251125|11:09:37|S|9|45.740000||
B|GOOG|20251125|11:09:37|S|50|318.092200||
B|GOOGL|20251125|11:09:37|S|100|317.931700||
B|HBI|20251125|11:09:37|S|20|6.645000||
B|LCID|20251125|11:09:37|S|1|12.559300||
B|CCJ|20251125|11:09:38|S|160|84.715000||
B|COIN|20251125|11:09:38|S|100|242.722000||
B|GOOGL|20251125|11:09:38|S|12|317.920000||
B|ORCL|20251125|11:09:38|S|22|194.965000||
B|SYM|20251125|11:09:38|S|100|76.800000||
B|TSLA|20251125|11:09:38|S|10|410.400000||
B|TSLA|20251125|11:09:38|S|25|410.380000||
B|TSLA|20251125|11:09:38|S|100|410.420000||
B|BMA|20251125|11:09:39|S|115|72.400000||
B|GOOGL|20251125|11:09:39|S|2|317.810000||
B|MSTX|20251125|11:09:39|S|100|5.235000||
B|NVDA|20251125|11:09:39|S|10|172.240000||
B|NVDA|20251125|11:09:39|S|10|172.240000||
B|PAAS|20251125|11:09:39|S|3|39.135000||
B|PFE|20251125|11:09:39|S|10|25.590000||
B|RGTI|20251125|11:09:39|S|500|25.262300||
B|TSLA|20251125|11:09:39|S|100|410.400000||
B|ZTO|20251125|11:09:39|S|100|20.445000||
B|CRWV|20251125|11:09:40|S|10|70.100000||
B|GOOGL|20251125|11:09:40|S|200|317.830000||
B|META|20251125|11:09:40|S|5|627.100000||
B|NVDA|20251125|11:09:40|S|2|172.207700||
B|TSLA|20251125|11:09:40|S|1|410.360000||
B|TSLA|20251125|11:09:40|S|80|410.280000||
B|HD|20251125|11:09:41|S|9|347.040000||
B|ORCL|20251125|11:09:41|S|19|194.940000||
B|ORCL|20251125|11:09:41|S|100|194.943400||
B|RDDT|20251125|11:09:41|S|50|206.680000||
B|GGAL|20251125|11:09:42|S|2|45.754300||
B|GOOG|20251125|11:09:42|S|100|318.047500||
B|IWMW|20251125|11:09:42|S|33|39.370000||
B|RGTI|20251125|11:09:42|S|600|25.250000||
B|TEM|20251125|11:09:42|S|22|75.230000||
B|TQQQ|20251125|11:09:42|S|1|50.165000||
B|VALE|20251125|11:09:42|S|20|12.165000||
B|AISP|20251125|11:09:43|S|120|3.550000||
B|AMD|20251125|11:09:43|S|5|198.128500||
B|AVL|20251125|11:09:43|S|200|63.030000||
B|GOOG|20251125|11:09:43|S|100|318.120000||
B|GRMN|20251125|11:09:43|S|2|193.140000||
B|OKLO|20251125|11:09:43|S|20|81.815000||
B|OKLO|20251125|11:09:43|S|30|81.815000||
B|SNOW|20251125|11:09:43|S|1|244.670000||
B|ZS|20251125|11:09:43|S|40|285.280000||
B|AMTM|20251125|11:09:44|S|50|31.105000||
B|AVL|20251125|11:09:44|S|100|63.040000||
B|COIN|20251125|11:09:44|S|40|242.730000||
B|PDD|20251125|11:09:44|S|8|114.048300||
B|PLTR|20251125|11:09:44|S|2|159.360000||
B|SNOW|20251125|11:09:44|S|2|244.670000||
B|ADBE|20251125|11:09:45|S|100|320.720000||
B|ADBE|20251125|11:09:45|S|100|320.750000||
B|ADBE|20251125|11:09:45|S|200|320.720000||
B|GOOGL|20251125|11:09:45|S|15|317.888200||
B|GOOGL|20251125|11:09:45|S|15|317.890000||
B|GOOGL|20251125|11:09:45|S|21|317.890000||
B|GOOGL|20251125|11:09:45|S|50|317.898200||
B|NVDA|20251125|11:09:45|S|23|172.205000||
B|AAPL|20251125|11:09:46|S|100|278.845500||
B|AMD|20251125|11:09:46|S|20|198.130000||
B|GOOG|20251125|11:09:46|S|2|318.035000||
B|GOOGL|20251125|11:09:46|S|750|317.870000||
B|NVDA|20251125|11:09:46|S|15|172.195000||
B|QQQ|20251125|11:09:46|S|10|601.595000||
B|SUPV|20251125|11:09:46|S|100|9.430000||
B|ZM|20251125|11:09:46|S|6|88.580000||
B|ZM|20251125|11:09:46|S|82|88.580000||
B|ZM|20251125|11:09:46|S|100|88.580000||
B|AMZN|20251125|11:09:47|S|100|228.067400||
B|ASR|20251125|11:09:47|S|20|304.490000||
B|KSS|20251125|11:09:47|S|1|20.770000||
B|ORCL|20251125|11:09:47|S|110|194.940000||
B|TER|20251125|11:09:47|S|100|162.390000||
B|TSLA|20251125|11:09:47|S|39|410.080000||
B|TSLA|20251125|11:09:47|S|241|410.090000||
B|AAPL|20251125|11:09:48|S|100|278.832500||
B|BULL|20251125|11:09:48|S|1|8.547700||
B|GGLL|20251125|11:09:48|S|200|104.475000||
B|HD|20251125|11:09:48|S|38|347.055000||
B|HD|20251125|11:09:48|S|40|347.055000||
B|META|20251125|11:09:48|S|5|626.835000||
B|NVDA|20251125|11:09:48|S|7|172.229300||
B|NVDA|20251125|11:09:48|S|10|172.195000||
B|PANW|20251125|11:09:48|S|2|184.045000||
B|QCOM|20251125|11:09:48|S|38|163.050000||
B|QRVO|20251125|11:09:48|S|100|84.000000||
B|RDDT|20251125|11:09:48|S|4|206.580000||
B|SOFI|20251125|11:09:48|S|1|27.319300||
B|TSLA|20251125|11:09:48|S|10|410.110000||
B|TSLA|20251125|11:09:48|S|80|410.150000||
B|TSLA|20251125|11:09:48|S|200|410.160000||
B|TSLL|20251125|11:09:48|S|100|16.875000||
B|DAVA|20251125|11:09:49|S|5|6.400000||
B|GGAL|20251125|11:09:49|S|10|45.730000||
B|GOOG|20251125|11:09:49|S|2|317.967800||
B|GOOG|20251125|11:09:49|S|100|317.990000||
B|JEPQ|20251125|11:09:49|S|1|57.305000||
B|LI|20251125|11:09:49|S|2|18.105000||
B|LLY|20251125|11:09:49|S|1|1094.095000||
B|NVDA|20251125|11:09:49|S|10|172.225000||
B|SGML|20251125|11:09:49|S|600|9.960700||
B|SOXL|20251125|11:09:49|S|500|33.655000||
B|CRSP|20251125|11:09:50|S|20|50.197300||
B|GOOG|20251125|11:09:50|S|1|317.900000||
B|GOOG|20251125|11:09:50|S|50|317.980000||
B|NVDA|20251125|11:09:50|S|20|172.229300||
B|TSLA|20251125|11:09:50|S|225|410.109000||
B|ZM|20251125|11:09:50|S|13|88.520000||
B|ZM|20251125|11:09:50|S|13|88.520000||
B|ZM|20251125|11:09:50|S|93|88.520000||
B|DGLY|20251125|11:09:51|S|100|1.648300||
B|MSI|20251125|11:09:51|S|21|368.160000||
B|NFLX|20251125|11:09:51|S|20|104.300000||
B|NVDA|20251125|11:09:51|S|50|172.267500||
B|RBRK|20251125|11:09:51|S|10|67.150000||
B|VB|20251125|11:09:51|S|30|253.830000||
B|WOLF|20251125|11:09:51|S|100|19.180000||
B|Z|20251125|11:09:51|S|4|72.847800||
B|ETHD|20251125|11:09:52|E|100|58.711000||
B|LULU|20251125|11:09:52|S|6|176.220000||
B|RKT|20251125|11:09:52|S|155|19.425000||
B|TQQQ|20251125|11:09:52|S|800|50.195000||
B|XENE|20251125|11:09:52|S|100|43.260000||
B|ZS|20251125|11:09:52|S|2|285.210000||
B|AMZN|20251125|11:09:53|S|1|228.130000||
B|AVGO|20251125|11:09:53|S|1|371.830000||
B|LI|20251125|11:09:53|S|2|18.105000||
B|LULU|20251125|11:09:53|S|50|176.220000||
B|TQQQ|20251125|11:09:53|S|141|50.165000||
B|TRMD|20251125|11:09:53|S|5|21.041400||
B|TSLA|20251125|11:09:53|S|35|410.245000||
B|VICR|20251125|11:09:53|S|100|85.680000||
B|SNDK|20251125|11:09:54|S|126|211.160000||
B|TSLA|20251125|11:09:54|S|100|410.152200||
B|AMZN|20251125|11:09:55|S|48|228.125000||
B|AMZN|20251125|11:09:55|S|50|228.130000||
B|BCS|20251125|11:09:55|S|5|21.667500||
B|HEI|20251125|11:09:55|S|5|308.260000||
B|ORCL|20251125|11:09:55|S|100|195.055000||
B|EOSE|20251125|11:09:56|S|600|12.865000||
B|GGAL|20251125|11:09:56|S|5|45.790000||
B|GGAL|20251125|11:09:56|S|6|45.760000||
B|GOOG|20251125|11:09:56|S|97|318.011200||
B|UVIX|20251125|11:09:56|S|100|10.020000||
B|ZIM|20251125|11:09:56|S|100|18.775000||
B|AMN|20251125|11:09:57|S|300|17.480000||
B|ARKO|20251125|11:09:57|S|18|4.595000||
B|AVGO|20251125|11:09:57|S|120|372.040000||
B|BMNR|20251125|11:09:57|S|300|30.240000||
B|BMNR|20251125|11:09:57|S|400|30.240000||
B|BMNR|20251125|11:09:57|S|533|30.240000||
B|EMR|20251125|11:09:57|S|74|130.620000||
B|MIR|20251125|11:09:57|S|100|25.470000||
B|TE|20251125|11:09:57|S|165|3.157400||
B|TSLA|20251125|11:09:57|S|50|410.230900||
B|TSM|20251125|11:09:57|S|1|277.360000||
B|AMZN|20251125|11:09:58|S|10|228.128400||
B|BMNR|20251125|11:09:58|S|17|30.210000||
B|BMNR|20251125|11:09:58|S|200|30.220000||
B|BMNR|20251125|11:09:58|S|430|30.220000||
B|HMY|20251125|11:09:58|S|100|18.185000||
B|LI|20251125|11:09:58|S|97|18.105000||
B|META|20251125|11:09:58|S|81|626.900000||
B|META|20251125|11:09:58|S|240|626.890000||
B|ORCL|20251125|11:09:58|S|20|195.095000||
B|VXUS|20251125|11:09:58|S|1|73.528300||
B|ZIM|20251125|11:09:58|S|100|18.775000||
B|AMD|20251125|11:09:59|S|1|198.250000||
B|BDX|20251125|11:09:59|S|20|194.010000||
B|CETY|20251125|11:09:59|S|300|1.830000||
B|CRWV|20251125|11:09:59|S|31|70.130000||
B|CRWV|20251125|11:09:59|S|300|70.138500||
B|IRS|20251125|11:09:59|S|103|14.070000||
B|ORCL|20251125|11:09:59|S|125|195.100000||
B|BMNR|20251125|11:10:00|S|45|30.230000||
B|CRWV|20251125|11:10:00|E|1|70.189500||
B|EMB|20251125|11:10:00|S|296|96.415000||
B|KSS|20251125|11:10:00|S|300|20.801200||
B|NVDA|20251125|11:10:00|S|15|172.325000||
B|TSLA|20251125|11:10:00|S|10|410.420000||
B|TSLA|20251125|11:10:00|S|100|410.430000||
B|AAL|20251125|11:10:01|S|2800|13.664000||
B|AMD|20251125|11:10:01|S|38|198.360000||
B|GOOGL|20251125|11:10:01|S|79|318.020000||
B|GOOGL|20251125|11:10:01|S|100|318.017900||
B|NCLH|20251125|11:10:01|S|199|18.525000||
B|NVDA|20251125|11:10:01|S|420|172.370000||
B|TSLA|20251125|11:10:01|S|33|410.370000||
B|TSLA|20251125|11:10:01|S|40|410.440000||
B|TSLA|20251125|11:10:01|S|50|410.465000||
B|TSLA|20251125|11:10:01|S|345|410.450000||
B|AMD|20251125|11:10:02|S|20|198.380000||
B|AMD|20251125|11:10:02|S|37|198.320000||
B|AMD|20251125|11:10:02|S|40|198.390000||
B|GFI|20251125|11:10:02|S|100|39.800000||
B|GFI|20251125|11:10:02|S|100|39.800000||
B|GOOG|20251125|11:10:02|S|15|318.115000||
B|GOOG|20251125|11:10:02|S|15|318.115000||
B|GOOG|20251125|11:10:02|S|15|318.148300||
B|GOOGL|20251125|11:10:02|S|100|318.018800||
B|ORCL|20251125|11:10:02|S|9|195.150000||
B|WOLF|20251125|11:10:02|S|100|19.260000||
B|WOLF|20251125|11:10:02|S|104|19.260000||
B|DAL|20251125|11:10:03|S|100|62.280000||
B|GOOGL|20251125|11:10:03|S|13|317.920000||
B|SAN|20251125|11:10:03|S|50|10.459300||
B|TSLA|20251125|11:10:03|S|75|410.280000||
B|AVGO|20251125|11:10:04|S|177|372.210000||
B|ORCL|20251125|11:10:04|S|111|195.110000||
B|AZO|20251125|11:10:05|S|2|3940.600000||
B|IJR|20251125|11:10:05|S|379|119.524700||
B|ORCL|20251125|11:10:05|S|80|195.110000||
B|ORCL|20251125|11:10:05|S|120|195.100000||
B|SHNY|20251125|11:10:05|S|1|118.690000||
B|SNDK|20251125|11:10:05|S|100|211.379000||
B|TSLA|20251125|11:10:05|S|40|410.102900||
B|GGLS|20251125|11:10:06|S|100|6.740000||
B|HD|20251125|11:10:06|S|50|346.740000||
B|LI|20251125|11:10:06|S|100|18.115000||
B|REGN|20251125|11:10:06|S|2|775.010000||
B|ZM|20251125|11:10:06|S|6|88.580000||
B|BLMN|20251125|11:10:07|S|50|6.875000||
B|BRK/B|20251125|11:10:07|S|94|507.900000||
B|MP|20251125|11:10:07|S|1|57.750000||
B|NVDA|20251125|11:10:07|S|200|172.513500||
B|RGTI|20251125|11:10:07|S|10|25.275000||
B|SNDK|20251125|11:10:07|S|500|211.630000||
B|WRD|20251125|11:10:07|S|1|7.866500||
B|ZM|20251125|11:10:07|S|100|88.500000||
B|AMDL|20251125|11:10:08|S|90|13.565000||
B|CASS|20251125|11:10:08|S|10|42.110000||
B|CETY|20251125|11:10:08|S|200|1.830000||
B|HOG|20251125|11:10:08|S|27|24.140000||
B|JFIN|20251125|11:10:08|S|66|7.240000||
B|NBIS|20251125|11:10:08|S|60|87.430000||
B|NVDA|20251125|11:10:08|S|10|172.525000||
B|NVDA|20251125|11:10:08|S|10|172.525000||
B|NVDA|20251125|11:10:08|S|15|172.515000||
B|NVDA|20251125|11:10:08|S|15|172.540000||
B|NVDA|20251125|11:10:08|S|100|172.515000||
B|TSLA|20251125|11:10:08|S|140|410.210000||
B|ZM|20251125|11:10:08|S|25|88.580000||
B|ZM|20251125|11:10:08|S|75|88.580000||
B|IREN|20251125|11:10:09|S|79|45.180000||
B|NVDA|20251125|11:10:09|S|25|172.535000||
B|TSLA|20251125|11:10:09|S|200|410.150000||
B|AMZN|20251125|11:10:10|S|100|228.245000||
B|AMZN|20251125|11:10:10|S|100|228.260000||
B|CART|20251125|11:10:10|S|1|42.480000||
B|CLS|20251125|11:10:10|S|30|322.080000||
B|CYH|20251125|11:10:10|S|100|3.485000||
B|GOOGL|20251125|11:10:10|S|32|318.070000||
B|LI|20251125|11:10:10|S|100|18.115000||
B|STRL|20251125|11:10:10|S|10|333.840000||
B|AI|20251125|11:10:11|S|20|13.935000||
B|AROC|20251125|11:10:11|S|100|23.730000||
B|CRWV|20251125|11:10:11|S|1|70.180000||
B|CRWV|20251125|11:10:11|S|23|70.180000||
B|HBAN|20251125|11:10:11|S|20|16.139300||
B|IBIT|20251125|11:10:11|S|10|49.225000||
B|MU|20251125|11:10:11|S|80|218.830000||
B|TSLA|20251125|11:10:11|S|1|410.159500||
B|TSLA|20251125|11:10:11|S|50|410.110000||
B|AVGO|20251125|11:10:12|S|150|372.790000||
B|DG|20251125|11:10:12|S|80|105.695000||
B|ESPR|20251125|11:10:12|S|100|3.650700||
B|GENI|20251125|11:10:12|S|200|9.910700||
B|GOOG|20251125|11:10:12|S|10|318.265000||
B|GOOGL|20251125|11:10:12|S|50|318.140000||
B|KEY|20251125|11:10:12|S|200|18.345000||
B|TSLA|20251125|11:10:12|S|5|410.210000||
B|TSLA|20251125|11:10:12|S|80|410.210000||
B|TSLA|20251125|11:10:12|S|100|410.210000||
B|AG|20251125|11:10:13|S|50|12.205000||
B|LLY|20251125|11:10:13|S|1|1093.903500||
B|RYAAY|20251125|11:10:13|S|100|67.080000||
B|TSLA|20251125|11:10:13|S|50|410.278000||
B|AMZN|20251125|11:10:14|S|20|228.330000||
B|BBAI|20251125|11:10:14|S|200|6.045000||
B|CMG|20251125|11:10:14|S|100|32.775000||
B|FANG|20251125|11:10:14|S|4|146.020000||
B|NVDA|20251125|11:10:14|S|100|172.570000||
B|NVDA|20251125|11:10:14|S|100|172.585000||
B|AMD|20251125|11:10:15|S|100|198.360000||
B|AMD|20251125|11:10:15|S|100|198.360000||
B|AVGO|20251125|11:10:15|S|191|372.790000||
B|CLF|20251125|11:10:15|S|100|12.470700||
B|GOOG|20251125|11:10:15|S|200|318.200000||
B|MU|20251125|11:10:15|S|12|218.820000||
B|ORCL|20251125|11:10:15|S|20|195.250000||
B|BUR|20251125|11:10:16|S|50|9.450000||
B|CRCL|20251125|11:10:16|S|10|68.803600||
B|FLY|20251125|11:10:16|S|3|16.890000||
B|LRCX|20251125|11:10:16|S|100|146.723600||
B|TRAK|20251125|11:10:16|S|100|13.320000||
B|XP|20251125|11:10:16|S|82|17.925000||
B|AL|20251125|11:10:17|S|100|63.955000||
B|CAKE|20251125|11:10:17|S|100|46.340000||
B|CCJ|20251125|11:10:17|S|60|84.780000||
B|CNM|20251125|11:10:17|S|100|46.220000||
B|GOOGL|20251125|11:10:17|S|5|318.147700||
B|IONQ|20251125|11:10:17|S|100|45.370000||
B|MT|20251125|11:10:17|S|50|42.080000||
B|MU|20251125|11:10:17|S|29|218.910000||
B|NVDA|20251125|11:10:17|S|10|172.515000||
B|TSLA|20251125|11:10:17|S|260|410.200000||
B|UNH|20251125|11:10:17|S|50|326.150000||
B|AXP|20251125|11:10:18|S|5|359.290000||
B|GGLS|20251125|11:10:18|S|100|6.740000||
B|GOOG|20251125|11:10:18|S|25|318.100000||
B|JD|20251125|11:10:18|S|20|29.228000||
B|LIN|20251125|11:10:18|S|6|406.520000||
B|SMH|20251125|11:10:18|S|45|332.375000||
B|HOPE|20251125|11:10:19|S|570|10.750000||
B|NFLX|20251125|11:10:19|S|10|104.310000||
B|OKLO|20251125|11:10:19|S|95|81.790000||
B|ORCL|20251125|11:10:19|S|10|195.390000||
B|ORCX|20251125|11:10:19|S|100|18.120000||
B|ULCC|20251125|11:10:19|S|33|4.185000||
B|USAR|20251125|11:10:19|S|300|11.937700||
B|Z|20251125|11:10:19|S|12|72.852200||
B|ZS|20251125|11:10:19|S|10|285.351700||
B|AMD|20251125|11:10:20|S|2|198.330000||
B|AVGO|20251125|11:10:20|S|300|372.550000||
B|BIRK|20251125|11:10:20|S|300|42.060000||
B|CTSH|20251125|11:10:20|S|10|75.918800||
B|KSS|20251125|11:10:20|S|100|20.790000||
B|MAT|20251125|11:10:20|S|23|20.710700||
B|MU|20251125|11:10:20|S|1|218.965600||
B|MU|20251125|11:10:20|S|2|218.890000||
B|MU|20251125|11:10:20|S|100|218.890000||
B|NFLX|20251125|11:10:20|S|10|104.325000||
B|NVDA|20251125|11:10:20|S|100|172.475000||
B|ORCL|20251125|11:10:20|S|99|195.380000||
B|SMH|20251125|11:10:20|S|94|332.360000||
B|WOLF|20251125|11:10:20|S|500|19.240000||
B|ALAB|20251125|11:10:21|S|3|137.670000||
B|BBAI|20251125|11:10:21|S|1|6.050000||
B|CASY|20251125|11:10:21|S|1|554.170000||
B|DIA|20251125|11:10:21|S|6|468.000000||
B|NVDA|20251125|11:10:21|S|36|172.445000||
B|NVDA|20251125|11:10:21|S|200|172.430000||
B|SPY|20251125|11:10:21|S|68|669.416900||
B|TT|20251125|11:10:21|S|100|413.620000||
B|IREN|20251125|11:10:22|S|10|45.170000||
B|MODG|20251125|11:10:22|S|50|11.812800||
B|NVDA|20251125|11:10:22|S|100|172.435000||
B|NVDA|20251125|11:10:22|S|300|172.435000||
B|QS|20251125|11:10:22|S|119|11.727200||
B|TSLA|20251125|11:10:22|S|31|409.982000||
B|TSLA|20251125|11:10:22|S|120|410.000000||
B|ATLC|20251125|11:10:23|S|500|58.250000||
B|IBN|20251125|11:10:23|S|100|30.615000||
B|JNJ|20251125|11:10:23|S|1|206.960000||
B|ORCL|20251125|11:10:23|S|40|195.200000||
B|ORCL|20251125|11:10:23|S|40|195.220000||
B|TSLA|20251125|11:10:23|S|20|409.978500||
B|TSLA|20251125|11:10:23|S|100|409.978500||
B|MRUS|20251125|11:10:24|S|50|96.010000||
B|MU|20251125|11:10:24|S|7|218.770000||
B|MU|20251125|11:10:24|S|200|218.774000||
B|NAD|20251125|11:10:24|S|100|11.935000||
B|NFLX|20251125|11:10:24|S|30|104.330000||
B|TSLA|20251125|11:10:24|S|25|409.920000||
B|AI|20251125|11:10:25|S|3|13.929300||
B|ALAB|20251125|11:10:25|S|50|137.560000||
B|AXON|20251125|11:10:25|S|12|526.500000||
B|CAT|20251125|11:10:25|S|40|558.810000||
B|MSFT|20251125|11:10:25|S|9|471.740000||
B|NVDA|20251125|11:10:25|S|10|172.350000||
B|NVDA|20251125|11:10:25|S|90|172.349100||
B|PSEC|20251125|11:10:25|S|100|2.610000||
B|TSLA|20251125|11:10:25|S|2|409.585000||
B|COLD|20251125|11:10:26|S|1|10.687700||
B|GLW|20251125|11:10:26|S|1|81.241500||
B|GOOGL|20251125|11:10:26|S|19|317.858000||
B|GOOGL|20251125|11:10:26|S|100|317.801700||
B|MSTR|20251125|11:10:26|S|60|171.840000||
B|MU|20251125|11:10:26|S|61|218.570000||
B|OPEN|20251125|11:10:26|S|130|7.755000||
B|RIG|20251125|11:10:26|S|1|4.030000||
B|SMH|20251125|11:10:26|S|40|332.150000||
B|GCT|20251125|11:10:27|S|8|35.750000||
B|GOOGL|20251125|11:10:27|S|8|317.888600||
B|GOOGL|20251125|11:10:27|S|18|317.830000||
B|KGC|20251125|11:10:27|S|1|26.090700||
B|PYLD|20251125|11:10:27|S|297|26.868300||
B|QCOM|20251125|11:10:27|S|4|163.090000||
B|SLNO|20251125|11:10:27|S|100|47.520000||
B|TSLA|20251125|11:10:27|S|49|409.603200||
B|TSLA|20251125|11:10:27|S|50|409.580200||
B|AI|20251125|11:10:28|S|1|13.929300||
B|AMD|20251125|11:10:28|S|5|198.120000||
B|TTD|20251125|11:10:28|S|20|39.060000||
B|WYFI|20251125|11:10:28|S|20|17.182600||
B|XYZ|20251125|11:10:28|S|1|62.515000||
B|AVGO|20251125|11:10:29|S|177|372.130000||
B|EQX|20251125|11:10:29|S|100|12.761500||
B|GOOGL|20251125|11:10:29|S|200|317.895000||
B|META|20251125|11:10:29|S|800|626.975000||
B|MU|20251125|11:10:29|S|84|218.520000||
B|PLTR|20251125|11:10:29|S|23|159.318600||
B|TMF|20251125|11:10:29|S|190|41.720000||
B|NLR|20251125|11:10:30|S|1|123.490000||
B|PANW|20251125|11:10:30|S|2|184.180000||
B|RGTI|20251125|11:10:30|S|500|25.202300||
B|TSLA|20251125|11:10:30|S|9|409.595000||
B|USAR|20251125|11:10:30|S|400|11.937700||
B|AEHL|20251125|11:10:31|S|100|3.315700||
B|LITE|20251125|11:10:31|S|5|282.260000||
B|NVDA|20251125|11:10:31|S|300|172.427100||
B|PYPL|20251125|11:10:31|S|100|61.575000||
B|MSFT|20251125|11:10:32|S|1|471.770000||
B|NFLX|20251125|11:10:32|S|5|104.309300||
B|PANW|20251125|11:10:32|S|2|184.186800||
B|TECK|20251125|11:10:32|S|4|41.989300||
B|TSLA|20251125|11:10:32|S|40|409.729500||
B|GGAL|20251125|11:10:33|S|200|45.740000||
B|LB|20251125|11:10:33|S|5|55.620000||
B|MIRM|20251125|11:10:33|E|69|71.913500||
B|GOOG|20251125|11:10:34|S|178|318.168300||
B|NVDA|20251125|11:10:34|S|600|172.460000||
B|LLY|20251125|11:10:35|S|8|1094.520000||
B|OKLO|20251125|11:10:35|S|30|81.680000||
B|QQQ|20251125|11:10:35|S|200|601.742800||
B|TSLL|20251125|11:10:35|S|250|16.822500||
B|AMDL|20251125|11:10:36|S|10|13.547700||
B|MSTR|20251125|11:10:36|S|5|171.899200||
B|MU|20251125|11:10:36|S|40|218.570000||
B|MU|20251125|11:10:36|S|100|218.574400||
B|NVDA|20251125|11:10:36|S|10|172.430000||
B|TQQQ|20251125|11:10:36|S|1400|50.195000||
B|TSLA|20251125|11:10:36|S|50|409.487400||
B|WWD|20251125|11:10:36|S|8|289.990000||
B|AMD|20251125|11:10:37|S|15|198.170000||
B|ASML|20251125|11:10:37|S|2|989.740000||
B|CIEN|20251125|11:10:37|S|20|190.450000||
B|GOOG|20251125|11:10:37|S|181|318.152000||
B|GOOGL|20251125|11:10:37|S|200|318.060000||
B|ORCL|20251125|11:10:37|S|60|195.010000||
B|TSM|20251125|11:10:37|S|5|277.550000||
B|AMD|20251125|11:10:38|S|29|198.190000||
B|AVGO|20251125|11:10:38|S|267|372.080000||
B|HIMS|20251125|11:10:38|S|500|36.910000||
B|IBKR|20251125|11:10:38|S|2|62.550000||
B|MU|20251125|11:10:38|S|100|218.574400||
B|TSLA|20251125|11:10:38|S|20|409.440000||
B|TSLA|20251125|11:10:38|S|120|409.430000||
B|HIMS|20251125|11:10:39|S|200|36.910000||
B|NNE|20251125|11:10:39|S|10|28.741900||
B|NVDA|20251125|11:10:39|S|350|172.425000||
B|OKLO|20251125|11:10:39|S|9|81.640000||
B|RGTZ|20251125|11:10:39|S|200|24.700100||
B|SOUN|20251125|11:10:39|S|50|11.735000||
B|WDC|20251125|11:10:39|S|100|151.040000||
B|WDC|20251125|11:10:39|S|100|151.050000||
B|WDC|20251125|11:10:39|S|100|151.160000||
B|WDC|20251125|11:10:39|S|800|151.210000||
B|ARM|20251125|11:10:40|S|5|127.500000||
B|KTOS|20251125|11:10:40|S|200|74.630000||
B|MARA|20251125|11:10:40|S|500|10.798300||
B|MU|20251125|11:10:40|S|5|218.470000||
B|MUSA|20251125|11:10:40|S|3|379.760000||
B|NVDA|20251125|11:10:40|S|2000|172.380000||
B|NVDA|20251125|11:10:40|S|2000|172.400000||
B|RGTI|20251125|11:10:40|S|100|25.205000||
B|WOLF|20251125|11:10:40|S|100|19.240000||
B|ZS|20251125|11:10:40|S|40|285.234700||
B|AMD|20251125|11:10:41|S|100|198.170000||
B|AVGO|20251125|11:10:41|S|5|372.010000||
B|KTOS|20251125|11:10:41|S|20|74.620000||
B|NVDA|20251125|11:10:41|S|100|172.410000||
B|NVDA|20251125|11:10:41|S|500|172.435000||
B|ORCL|20251125|11:10:41|S|27|194.960000||
B|PYPL|20251125|11:10:41|S|1|61.555000||
B|SE|20251125|11:10:41|S|114|133.680000||
B|VG|20251125|11:10:41|S|20|6.829300||
B|VGK|20251125|11:10:41|S|40|79.889300||
B|VLY|20251125|11:10:41|S|9|11.355300||
B|GGAL|20251125|11:10:42|S|98|45.750000||
B|PYPL|20251125|11:10:42|S|100|61.555000||
B|SQQQ|20251125|11:10:42|S|100|74.447100||
B|TSLA|20251125|11:10:42|S|9|409.340000||
B|WOLF|20251125|11:10:42|S|100|19.250000||
B|AMD|20251125|11:10:43|S|200|198.160000||
B|MU|20251125|11:10:43|S|75|218.520000||
B|NVO|20251125|11:10:43|S|2|46.575000||
B|ORCL|20251125|11:10:43|S|20|194.985000||
B|SYM|20251125|11:10:43|S|50|76.260000||
B|TSLA|20251125|11:10:43|S|10|409.350000||
B|ZM|20251125|11:10:43|S|13|88.555000||
B|CRWV|20251125|11:10:44|S|196|69.980000||
B|META|20251125|11:10:44|S|1|627.060000||
B|MSTR|20251125|11:10:44|S|1|171.780000||
B|TKO|20251125|11:10:44|S|1|187.480000||
B|ACHR|20251125|11:10:45|S|20|7.230000||
B|AVGO|20251125|11:10:45|S|40|371.920000||
B|AVGO|20251125|11:10:45|S|40|371.990000||
B|AVGO|20251125|11:10:45|S|160|372.040000||
B|AVGO|20251125|11:10:45|S|320|371.935300||
B|BMNR|20251125|11:10:45|S|89|30.075000||
B|ETHE|20251125|11:10:45|S|69|23.739500||
B|GAP|20251125|11:10:45|S|24|26.905000||
B|GOOGL|20251125|11:10:45|S|300|317.761000||
B|MRVL|20251125|11:10:45|S|100|81.740000||
B|MRVL|20251125|11:10:45|S|300|81.750000||
B|MU|20251125|11:10:45|S|35|218.450000||
B|NBIS|20251125|11:10:45|S|100|87.120000||
B|NVDA|20251125|11:10:45|S|2|172.435000||
B|PYPL|20251125|11:10:45|S|100|61.560000||
B|PYPL|20251125|11:10:45|S|2398|61.560000||
B|TECL|20251125|11:10:45|S|100|112.220000||
B|TSLA|20251125|11:10:45|S|8|409.240000||
B|TSLA|20251125|11:10:45|S|40|409.283600||
B|ZS|20251125|11:10:45|S|40|285.155000||
B|ABBV|20251125|11:10:46|S|40|232.100000||
B|AMDG|20251125|11:10:46|S|10|25.600000||
B|ARRY|20251125|11:10:46|S|11|7.251000||
B|BHC|20251125|11:10:46|S|20|6.246500||
B|LMND|20251125|11:10:46|S|4|70.985000||
B|NVDA|20251125|11:10:46|S|1|172.365000||
B|PPTA|20251125|11:10:46|S|4|23.520000||
B|ZS|20251125|11:10:46|S|9|285.198500||
B|AMD|20251125|11:10:47|S|50|198.030000||
B|AVGO|20251125|11:10:47|S|78|371.990000||
B|BBD|20251125|11:10:47|S|200|3.510700||
B|BBD|20251125|11:10:47|S|1000|3.510000||
B|GOOG|20251125|11:10:47|S|86|317.810000||
B|GOOGL|20251125|11:10:47|S|33|317.720000||
B|GOOGL|20251125|11:10:47|S|200|317.721800||
B|KSS|20251125|11:10:47|S|125|20.760000||
B|KSS|20251125|11:10:47|S|200|20.760000||
B|MARA|20251125|11:10:47|S|1|10.798300||
B|AVGO|20251125|11:10:48|S|26|372.023700||
B|AVGO|20251125|11:10:48|S|28|371.945000||
B|BABA|20251125|11:10:48|S|30|156.530000||
B|F|20251125|11:10:48|S|100|13.215000||
B|GOOG|20251125|11:10:48|S|17|317.820000||
B|GOOG|20251125|11:10:48|S|18|317.820000||
B|MNST|20251125|11:10:48|S|1|74.250000||
B|MSFT|20251125|11:10:48|S|2|471.580000||
B|NVDA|20251125|11:10:48|S|20|172.349000||
B|NVDA|20251125|11:10:48|S|30|172.379300||
B|TSLL|20251125|11:10:48|S|455|16.790000||
B|ZM|20251125|11:10:48|S|18|88.585000||
B|AVGO|20251125|11:10:49|S|10|372.345300||
B|AVGO|20251125|11:10:49|S|200|372.350000||
B|CRWV|20251125|11:10:49|S|100|69.980000||
B|LLY|20251125|11:10:49|S|1|1094.575000||
B|MU|20251125|11:10:49|S|167|218.550000||
B|ORCL|20251125|11:10:49|S|30|195.000000||
B|SLV|20251125|11:10:49|S|6|46.070700||
B|TSLA|20251125|11:10:49|S|100|409.220000||
B|TSLA|20251125|11:10:49|S|390|409.210000||
B|AEM|20251125|11:10:50|S|100|165.780000||
B|AMD|20251125|11:10:50|S|10|197.910500||
B|BMNR|20251125|11:10:50|S|300|30.050000||
B|NLR|20251125|11:10:50|S|12|123.500000||
B|TSLA|20251125|11:10:50|S|50|409.200000||
B|UGL|20251125|11:10:50|S|5|51.355000||
B|OXY|20251125|11:10:51|S|180|41.205000||
B|SLDP|20251125|11:10:51|S|200|4.925000||
B|SLDP|20251125|11:10:51|S|300|4.925000||
B|TSLA|20251125|11:10:51|S|60|409.259500||
B|TSLA|20251125|11:10:51|S|100|409.287000||
B|VT|20251125|11:10:51|S|1|138.039300||
B|ZIM|20251125|11:10:51|S|100|18.785000||
B|AEHL|20251125|11:10:52|S|45|3.330000||
B|AMD|20251125|11:10:52|S|7|197.930000||
B|BITO|20251125|11:10:52|S|14|13.585000||
B|OPEN|20251125|11:10:52|S|100|7.750000||
B|RBLX|20251125|11:10:52|S|100|89.780000||
B|AMD|20251125|11:10:53|S|100|197.902500||
B|AMD|20251125|11:10:53|S|100|197.970000||
B|GOOGL|20251125|11:10:53|S|10|317.875000||
B|NVDA|20251125|11:10:53|S|5|172.437800||
B|SNDK|20251125|11:10:53|S|200|211.490000||
B|ZTS|20251125|11:10:53|S|4|126.411700||
B|AMD|20251125|11:10:54|S|100|198.070000||
B|CVNA|20251125|11:10:54|S|25|335.410000||
B|JOBY|20251125|11:10:54|S|2|13.477500||
B|MU|20251125|11:10:54|S|122|218.610000||
B|NVDA|20251125|11:10:54|S|200|172.495000||
B|PGR|20251125|11:10:54|S|4|227.850000||
B|CVS|20251125|11:10:55|S|400|78.610000||
B|OPEN|20251125|11:10:55|S|93|7.750000||
B|ADP|20251125|11:10:56|S|1|254.890000||
B|MU|20251125|11:10:56|S|36|218.670000||
B|MU|20251125|11:10:56|S|100|218.675200||
B|ORCL|20251125|11:10:56|S|14|195.050000||
B|SQQQ|20251125|11:10:56|S|134|74.425000||
B|TQQQ|20251125|11:10:56|S|100|50.205000||
B|AVGO|20251125|11:10:57|S|50|372.534800||
B|BDX|20251125|11:10:57|S|20|194.060000||
B|COMM|20251125|11:10:57|S|120|19.099400||
B|COMM|20251125|11:10:57|S|130|19.100000||
B|NBIS|20251125|11:10:57|S|100|87.210000||
B|TEM|20251125|11:10:57|S|20|75.240000||
B|TSLA|20251125|11:10:57|S|10|409.215000||
B|ZS|20251125|11:10:57|S|11|285.300000||
B|AEHL|20251125|11:10:58|S|334|3.369400||
B|CVX|20251125|11:10:58|S|100|148.790000||
B|GOOGL|20251125|11:10:58|S|3|318.040000||
B|GOOGL|20251125|11:10:58|S|8|318.040000||
B|GOOGL|20251125|11:10:58|S|25|318.110000||
B|GOOGL|20251125|11:10:58|S|131|318.040000||
B|PLTR|20251125|11:10:58|S|1|159.200000||
B|PLTR|20251125|11:10:58|S|25|159.230000||
B|TSLA|20251125|11:10:58|S|8|409.220000||
B|ULCC|20251125|11:10:58|S|33|4.185000||
B|AVGO|20251125|11:10:59|S|10|372.580000||
B|AVGO|20251125|11:10:59|S|215|372.610000||
B|GGLS|20251125|11:10:59|S|500|6.735000||
B|HAFN|20251125|11:10:59|S|100|5.905000||
B|HOOD|20251125|11:10:59|S|2|112.319500||
B|IRS|20251125|11:10:59|S|100|14.046000||
B|IRS|20251125|11:10:59|S|142|14.050000||
B|MU|20251125|11:10:59|S|100|218.635100||
B|HD|20251125|11:11:00|S|12|346.816900||
B|KSPI|20251125|11:11:00|S|200|73.720000||
B|KSPI|20251125|11:11:00|S|200|73.720000||
B|MSFT|20251125|11:11:00|S|5|471.645000||
B|NVDA|20251125|11:11:00|S|600|172.535000||
B|ORCL|20251125|11:11:00|S|200|195.090000||
B|TSLA|20251125|11:11:00|S|30|409.130000||
B|UDR|20251125|11:11:00|S|100|36.120000||
B|ZIM|20251125|11:11:00|S|68|18.785000||
B|ADBE|20251125|11:11:01|S|2|320.720000||
B|ALLE|20251125|11:11:01|S|1|164.790000||
B|GOOGL|20251125|11:11:01|S|50|318.110000||
B|TSLA|20251125|11:11:01|S|6|409.110000||
B|UGL|20251125|11:11:01|S|378|51.395000||
B|ZS|20251125|11:11:01|S|40|285.259400||
B|BABA|20251125|11:11:02|S|2|156.450000||
B|FLO|20251125|11:11:02|S|40|10.645000||
B|GGLL|20251125|11:11:02|S|185|104.660000||
B|SNDK|20251125|11:11:02|S|10|211.170000||
B|AVGO|20251125|11:11:03|S|80|372.280000||
B|AVGO|20251125|11:11:03|S|100|372.280000||
B|BABA|20251125|11:11:03|S|5|156.440000||
B|NVDA|20251125|11:11:03|S|50|172.465000||
B|OKLO|20251125|11:11:03|S|3|81.585000||
B|TSLA|20251125|11:11:03|S|20|409.035000||
B|WOLF|20251125|11:11:03|S|33|19.260000||
B|AAPL|20251125|11:11:04|S|100|278.550000||
B|COIN|20251125|11:11:04|S|40|243.430000||
B|JNJ|20251125|11:11:04|S|1|206.911200||
B|META|20251125|11:11:04|S|500|626.915000||
B|AVGO|20251125|11:11:05|S|63|372.140000||
B|AVGO|20251125|11:11:05|S|100|372.130000||
B|CETY|20251125|11:11:05|S|100|1.840000||
B|GOOGL|20251125|11:11:05|S|188|318.040000||
B|NVDA|20251125|11:11:05|S|1|172.450000||
B|NVDA|20251125|11:11:05|S|25|172.440000||
B|NVDA|20251125|11:11:05|S|25|172.440000||
B|OKLO|20251125|11:11:05|S|1|81.585000||
B|SOFI|20251125|11:11:05|S|50|27.282700||
B|STX|20251125|11:11:05|S|10|254.305000||
B|VO|20251125|11:11:05|S|1|286.686500||
B|W|20251125|11:11:05|S|70|109.115300||
B|ANF|20251125|11:11:06|S|30|85.010000||
B|ANF|20251125|11:11:06|S|140|85.043600||
B|ET|20251125|11:11:06|S|100|16.280000||
B|GOOGL|20251125|11:11:06|S|17|318.170000||
B|KSPI|20251125|11:11:06|S|100|73.730000||
B|NVDA|20251125|11:11:06|S|7|172.390000||
B|SUPV|20251125|11:11:06|S|150|9.425000||
B|TSLA|20251125|11:11:06|S|50|409.065000||
B|ZM|20251125|11:11:06|S|95|88.560000||
B|BAC|20251125|11:11:07|S|21|52.415000||
B|ENR|20251125|11:11:07|S|300|17.980000||
B|FICO|20251125|11:11:07|S|8|1782.461800||
B|HLT|20251125|11:11:07|S|70|282.980000||
B|KSPI|20251125|11:11:07|S|100|73.770000||
B|LI|20251125|11:11:07|S|2|18.100500||
B|MPWR|20251125|11:11:07|S|10|885.970500||
B|RGTI|20251125|11:11:07|S|100|25.230000||
B|AVGO|20251125|11:11:08|S|20|372.140000||
B|IBKR|20251125|11:11:08|S|1|62.540000||
B|JFIN|20251125|11:11:08|S|38|7.240000||
B|META|20251125|11:11:08|S|1|627.060000||
B|PAAS|20251125|11:11:08|S|10|39.075000||
B|SOXL|20251125|11:11:08|S|2|33.670000||
B|TSLA|20251125|11:11:08|S|12|409.138000||
B|AGNC|20251125|11:11:09|S|640|10.350000||
B|FLY|20251125|11:11:09|S|4|16.867700||
B|GOOGL|20251125|11:11:09|S|1|318.398200||
B|GOOGL|20251125|11:11:09|S|33|318.410000||
B|LLYZ|20251125|11:11:09|S|100|8.410000||
B|NVDA|20251125|11:11:09|S|3|172.405000||
B|RGTI|20251125|11:11:09|S|3|25.235000||
B|YPF|20251125|11:11:09|S|200|34.660000||
B|YPF|20251125|11:11:09|S|201|34.660000||
B|ZGN|20251125|11:11:09|S|100|10.563000||
B|AMZN|20251125|11:11:10|S|40|228.370000||
B|CETY|20251125|11:11:10|S|2100|1.830000||
B|CVNA|20251125|11:11:10|S|10|335.470000||
B|GOOG|20251125|11:11:10|S|100|318.570000||
B|GOOG|20251125|11:11:10|S|200|318.575000||
B|GOOGL|20251125|11:11:10|S|50|318.427900||
B|GOOGL|20251125|11:11:10|S|50|318.487700||
B|GOOGL|20251125|11:11:10|S|400|318.430000||
B|MSFT|20251125|11:11:10|S|2|471.600000||
B|TER|20251125|11:11:10|S|50|162.240000||
B|TSLL|20251125|11:11:10|S|100|16.785000||
B|TSLL|20251125|11:11:10|S|2000|16.790000||
B|ALB|20251125|11:11:11|S|10|122.020000||
B|GOOG|20251125|11:11:11|S|50|318.580000||
B|GOOG|20251125|11:11:11|S|100|318.580000||
B|NFLX|20251125|11:11:11|S|5|104.280000||
B|PAA|20251125|11:11:11|S|300|17.287100||
B|TSLA|20251125|11:11:11|S|10|409.045000||
B|TSM|20251125|11:11:11|S|6|277.360000||
B|AVGO|20251125|11:11:12|S|116|372.120000||
B|ESPR|20251125|11:11:12|S|100|3.675000||
B|GOOGL|20251125|11:11:12|S|3|318.457600||
B|GOOGL|20251125|11:11:12|S|92|318.400000||
B|MU|20251125|11:11:12|S|100|218.460000||
B|NFLX|20251125|11:11:12|S|10|104.289000||
B|TSLA|20251125|11:11:12|S|37|409.130000||
B|TSLA|20251125|11:11:12|S|44|409.100000||
B|TSLA|20251125|11:11:12|S|50|409.155000||
B|BE|20251125|11:11:13|S|500|88.760000||
B|IWM|20251125|11:11:13|S|2|243.075000||
B|JNJ|20251125|11:11:13|S|1|206.960000||
B|MA|20251125|11:11:13|S|20|546.440000||
B|MINT|20251125|11:11:13|S|1|100.610000||
B|RACE|20251125|11:11:13|S|100|384.488000||
B|XLC|20251125|11:11:13|S|100|113.867700||
B|XLC|20251125|11:11:13|S|100|113.867700||
B|BAC|20251125|11:11:14|S|17|52.415000||
B|GOOGL|20251125|11:11:14|S|25|318.550000||
B|GOOGL|20251125|11:11:14|S|25|318.550000||
B|GOOGL|20251125|11:11:14|S|100|318.500000||
B|MU|20251125|11:11:14|S|100|218.490000||
B|NVDA|20251125|11:11:14|S|25|172.450000||
B|NVDA|20251125|11:11:14|S|100|172.455000||
B|TSLL|20251125|11:11:14|S|30|16.790000||
B|CONL|20251125|11:11:15|S|10|17.520000||
B|GOOGL|20251125|11:11:15|S|62|318.560000||
B|GOOGL|20251125|11:11:15|S|100|318.568000||
B|BNS|20251125|11:11:16|S|10|67.259400||
B|GOOG|20251125|11:11:16|S|105|318.460000||
B|IREN|20251125|11:11:16|S|49|45.070000||
B|JNJ|20251125|11:11:16|S|3|206.960000||
B|OKLO|20251125|11:11:16|S|30|81.585000||
B|VRT|20251125|11:11:16|S|50|164.909000||
B|BFZ|20251125|11:11:17|S|100|10.950000||
B|GOOGL|20251125|11:11:17|S|27|318.350000||
B|GOOGL|20251125|11:11:17|S|100|318.340000||
B|HSAI|20251125|11:11:17|S|300|19.770000||
B|KRMN|20251125|11:11:17|S|19|63.925000||
B|MU|20251125|11:11:17|S|56|218.490000||
B|TMO|20251125|11:11:17|S|1|599.390000||
B|TSLA|20251125|11:11:17|S|106|409.250000||
B|VVR|20251125|11:11:17|S|1|3.295000||
B|WMT|20251125|11:11:17|S|5|106.050000||
B|DUOL|20251125|11:11:18|S|15|171.055000||
B|GS|20251125|11:11:18|S|30|792.490000||
B|COIN|20251125|11:11:19|S|10|243.420000||
B|CRWV|20251125|11:11:19|S|80|70.118000||
B|OPEN|20251125|11:11:19|S|20|7.745000||
B|PLTR|20251125|11:11:19|S|100|159.270000||
B|STZ|20251125|11:11:19|S|56|132.810000||
B|UVXY|20251125|11:11:19|S|100|54.250000||
B|ASR|20251125|11:11:20|S|1|304.490000||
B|SAIC|20251125|11:11:20|S|1|85.240000||
B|CETY|20251125|11:11:21|S|150|1.810000||
B|ENB|20251125|11:11:21|S|10|47.405000||
B|FHN|20251125|11:11:21|S|100|22.375000||
B|GOOGL|20251125|11:11:21|S|1|318.640000||
B|JMIA|20251125|11:11:21|S|250|11.059100||
B|NVDA|20251125|11:11:21|S|3|172.465000||
B|TSLA|20251125|11:11:21|S|40|409.350000||
B|VIXY|20251125|11:11:21|S|800|33.780000||
B|ZS|20251125|11:11:21|S|2|285.251600||
B|GOOGL|20251125|11:11:22|S|100|318.570000||
B|HAFN|20251125|11:11:22|S|100|5.905000||
B|MARA|20251125|11:11:22|S|50|10.808300||
B|MSFT|20251125|11:11:22|S|5|471.620000||
B|NVDA|20251125|11:11:22|S|1|172.470000||
B|RKT|20251125|11:11:22|S|100|19.380700||
B|AVGO|20251125|11:11:23|S|1|372.190000||
B|AVGO|20251125|11:11:23|S|5|372.120000||
B|AVGO|20251125|11:11:23|S|5|372.120000||
B|GOOG|20251125|11:11:23|S|25|318.632200||
B|GOOG|20251125|11:11:23|S|45|318.652000||
B|GOOGL|20251125|11:11:23|S|100|318.590700||
B|IONQ|20251125|11:11:23|S|20|45.401000||
B|MU|20251125|11:11:23|S|127|218.585000||
B|TSLA|20251125|11:11:23|S|50|409.310000||
B|CONL|20251125|11:11:24|S|200|17.520000||
B|CSIQ|20251125|11:11:24|S|60|24.331900||
B|GLXY|20251125|11:11:24|S|9|24.805000||
B|IBIT|20251125|11:11:24|S|100|49.255000||
B|MSFT|20251125|11:11:24|S|1|471.550000||
B|NOW|20251125|11:11:24|S|10|824.661000||
B|OKLO|20251125|11:11:24|S|25|81.600000||
B|SMCI|20251125|11:11:24|S|140|31.885000||
B|TSLA|20251125|11:11:24|S|5|409.200000||
B|COMM|20251125|11:11:25|S|100|19.099300||
B|GOOG|20251125|11:11:25|S|1|318.700000||
B|GOOGL|20251125|11:11:25|S|3|318.590000||
B|GOOGL|20251125|11:11:25|S|50|318.610000||
B|GOOGL|20251125|11:11:25|S|61|318.630000||
B|HIMS|20251125|11:11:25|S|5|36.920000||
B|LLYZ|20251125|11:11:25|S|300|8.410000||
B|MPW|20251125|11:11:25|S|100|5.550000||
B|MU|20251125|11:11:25|S|100|218.510000||
B|AMZN|20251125|11:11:26|S|4|228.360000||
B|CX|20251125|11:11:26|S|100|10.440700||
B|NVDL|20251125|11:11:26|S|100|76.520000||
B|SE|20251125|11:11:26|S|9|133.750000||
B|CCCX|20251125|11:11:27|S|200|13.710000||
B|GOOG|20251125|11:11:27|S|25|318.640000||
B|GOOGL|20251125|11:11:27|S|40|318.520000||
B|INSM|20251125|11:11:27|S|47|206.360000||
B|INSM|20251125|11:11:27|S|54|206.360000||
B|LI|20251125|11:11:27|S|2|18.122500||
B|TSLL|20251125|11:11:27|S|100|16.785000||
B|ZTS|20251125|11:11:27|S|500|126.640000||
B|AFL|20251125|11:11:28|S|20|111.948500||
B|BRK/B|20251125|11:11:28|S|8|507.930000||
B|FSM|20251125|11:11:28|S|191|9.191200||
B|GOOG|20251125|11:11:28|S|100|318.647700||
B|GOOGL|20251125|11:11:28|S|100|318.560000||
B|SPY|20251125|11:11:28|S|3|669.220000||
B|TSLA|20251125|11:11:28|S|103|409.070000||
B|GOOG|20251125|11:11:29|S|50|318.700000||
B|GOOGL|20251125|11:11:29|S|100|318.590000||
B|GOOGL|20251125|11:11:29|S|700|318.600000||
B|THW|20251125|11:11:29|S|100|12.670000||
B|TTAN|20251125|11:11:29|S|48|89.938700||
B|GOOGL|20251125|11:11:30|S|85|318.612400||
B|MU|20251125|11:11:30|S|105|218.510000||
B|TWST|20251125|11:11:30|S|20|29.820000||
B|AMZN|20251125|11:11:31|S|1|228.360000||
B|COIN|20251125|11:11:31|S|80|243.430000||
B|ESPR|20251125|11:11:31|S|100|3.675000||
B|GGAL|20251125|11:11:31|S|4|45.680000||
B|GOOG|20251125|11:11:31|S|100|318.935000||
B|KTOS|20251125|11:11:31|S|1|74.705800||
B|TSLL|20251125|11:11:31|S|100|16.796500||
B|AEO|20251125|11:11:32|S|31|19.888500||
B|AVGO|20251125|11:11:32|S|222|372.085000||
B|GOOG|20251125|11:11:32|S|100|319.080000||
B|GOOGL|20251125|11:11:32|S|25|318.930000||
B|GOOGL|20251125|11:11:32|S|100|318.928100||
B|JBL|20251125|11:11:32|S|10|201.340000||
B|JNJ|20251125|11:11:32|S|2|207.038800||
B|LAZ|20251125|11:11:32|S|50|49.530000||
B|MSFT|20251125|11:11:32|S|5|471.580000||
B|QCOM|20251125|11:11:32|S|23|162.950000||
B|TSLA|20251125|11:11:32|S|40|409.119500||
B|BHC|20251125|11:11:33|S|100|6.249300||
B|GOOGL|20251125|11:11:33|S|9|318.944200||
B|GOOGL|20251125|11:11:33|S|60|318.968000||
B|JNJ|20251125|11:11:33|S|2|207.011200||
B|JNJ|20251125|11:11:33|S|3|207.011200||
B|QQQ|20251125|11:11:33|S|199|601.830000||
B|SE|20251125|11:11:33|S|2|133.751500||
B|TMDX|20251125|11:11:33|S|28|145.300000||
B|KOID|20251125|11:11:34|S|50|28.780000||
B|MSFT|20251125|11:11:34|S|50|471.600000||
B|ORCL|20251125|11:11:34|S|25|195.010000||
B|SLG|20251125|11:11:34|S|19|47.120000||
B|TSLA|20251125|11:11:34|S|33|409.197300||
B|TSLA|20251125|11:11:34|S|80|409.160000||
B|TSLA|20251125|11:11:34|S|160|409.175000||
B|TSLA|20251125|11:11:34|S|350|409.150000||
B|UVXY|20251125|11:11:34|S|100|54.260000||
B|ANF|20251125|11:11:35|S|100|85.040000||
B|BTG|20251125|11:11:35|S|1000|4.340000||
B|GGAL|20251125|11:11:35|S|56|45.650000||
B|GOOG|20251125|11:11:35|S|3|319.070000||
B|GOOG|20251125|11:11:35|S|100|319.144700||
B|GOOGL|20251125|11:11:35|S|3|318.978000||
B|MU|20251125|11:11:35|S|50|218.635700||
B|MU|20251125|11:11:35|S|63|218.630000||
B|ONON|20251125|11:11:35|S|85|42.540000||
B|SOXS|20251125|11:11:35|S|5|4.235000||
B|TSLA|20251125|11:11:35|S|40|409.110000||
B|TSLA|20251125|11:11:35|S|240|409.140000||
B|VRT|20251125|11:11:35|S|42|165.190000||
B|AVGO|20251125|11:11:36|S|120|372.095000||
B|AVGO|20251125|11:11:36|S|1000|372.095000||
B|CDE|20251125|11:11:36|S|2|14.769200||
B|DKS|20251125|11:11:36|S|60|204.800000||
B|SPYD|20251125|11:11:36|S|2|43.405000||
B|TSLA|20251125|11:11:36|S|100|409.200000||
B|BE|20251125|11:11:37|E|5|88.823900||
B|ADI|20251125|11:11:38|S|3|249.860000||
B|ANF|20251125|11:11:38|S|300|85.000000||
B|AVGO|20251125|11:11:38|S|61|372.240000||
B|MOS|20251125|11:11:38|S|100|24.035000||
B|ORCL|20251125|11:11:38|S|44|195.010000||
B|SPOT|20251125|11:11:38|S|3|588.821000||
B|TSLA|20251125|11:11:38|S|82|409.257300||
B|APP|20251125|11:11:39|S|5|538.480000||
B|CCL|20251125|11:11:39|S|100|25.900700||
B|GOOGL|20251125|11:11:39|S|100|318.937500||
B|HSAI|20251125|11:11:39|S|20|19.685000||
B|NVDA|20251125|11:11:39|S|200|172.667300||
B|UDR|20251125|11:11:39|S|50|36.125000||
B|MSFT|20251125|11:11:40|S|2|471.600000||
B|NVDA|20251125|11:11:40|S|2|172.700000||
B|QQQ|20251125|11:11:40|S|2|601.835400||
B|TSLA|20251125|11:11:40|S|5|409.320000||
B|TSLA|20251125|11:11:40|S|12|409.271900||
B|Z|20251125|11:11:40|S|100|72.815100||
B|AMD|20251125|11:11:41|S|300|198.295000||
B|BMNR|20251125|11:11:41|S|128|30.120000||
B|JNJ|20251125|11:11:41|S|3|206.980500||
B|NVDA|20251125|11:11:41|S|39|172.700000||
B|RYAAY|20251125|11:11:41|S|56|67.210000||
B|ZS|20251125|11:11:41|S|13|285.225000||
B|BBD|20251125|11:11:42|S|2450|3.506400||
B|CONY|20251125|11:11:42|S|5|4.480000||
B|CRWV|20251125|11:11:42|S|66|70.210000||
B|CRWV|20251125|11:11:42|S|100|70.200000||
B|GGAL|20251125|11:11:42|S|1|45.665900||
B|GOOGL|20251125|11:11:42|S|100|319.150000||
B|MU|20251125|11:11:42|S|100|218.710000||
B|TSLL|20251125|11:11:42|S|100|16.795000||
B|BRK/B|20251125|11:11:43|S|8|507.935000||
B|GOOG|20251125|11:11:43|S|20|319.260000||
B|GOOG|20251125|11:11:43|S|100|319.188300||
B|GOOG|20251125|11:11:43|S|100|319.250000||
B|HSAI|20251125|11:11:43|S|100|19.700000||
B|KHC|20251125|11:11:43|S|3|25.360000||
B|AAPL|20251125|11:11:44|S|100|278.520000||
B|AVGO|20251125|11:11:44|S|40|372.330000||
B|HOOD|20251125|11:11:44|S|30|112.541300||
B|NVDA|20251125|11:11:44|S|20|172.727100||
B|OTIS|20251125|11:11:44|S|200|88.360000||
B|TSLA|20251125|11:11:44|S|4|409.280000||
B|TSLA|20251125|11:11:44|S|44|409.277800||
B|ZS|20251125|11:11:44|S|5|285.225000||
B|CRWV|20251125|11:11:45|S|100|70.198500||
B|GOOGL|20251125|11:11:45|S|1|319.045000||
B|GOOGL|20251125|11:11:45|S|100|319.068300||
B|LITE|20251125|11:11:45|S|4|282.450000||
B|MENS|20251125|11:11:45|S|2|34.920000||
B|NVDA|20251125|11:11:45|S|50|172.725000||
B|NVDA|20251125|11:11:45|S|500|172.735000||
B|RBRK|20251125|11:11:45|S|50|67.169500||
B|RUBI|20251125|11:11:45|S|1|0.211300||
B|RUBI|20251125|11:11:45|S|1412|0.213900||
B|GE|20251125|11:11:46|S|2|289.940000||
B|GOOG|20251125|11:11:46|S|35|319.415000||
B|GOOGL|20251125|11:11:46|S|63|319.268300||
B|HIMS|20251125|11:11:46|S|100|36.930000||
B|MNST|20251125|11:11:46|S|5|74.180900||
B|NOK|20251125|11:11:46|S|10|6.079300||
B|QQQM|20251125|11:11:46|S|5|247.800000||
B|YPF|20251125|11:11:46|S|372|34.660000||
B|GOOG|20251125|11:11:47|S|100|319.350000||
B|GOOG|20251125|11:11:47|S|100|319.370000||
B|GOOG|20251125|11:11:47|S|600|319.346800||
B|GOOGL|20251125|11:11:47|S|3|319.280000||
B|GOOGL|20251125|11:11:47|S|100|319.310000||
B|NVDA|20251125|11:11:47|S|100|172.745000||
B|NVDA|20251125|11:11:47|S|150|172.745000||
B|TSLA|20251125|11:11:47|S|40|409.325000||
B|VIST|20251125|11:11:47|S|22|46.710000||
B|AMC|20251125|11:11:48|S|25|2.296500||
B|ENPH|20251125|11:11:48|S|26|27.150700||
B|GGAL|20251125|11:11:48|S|4|45.680000||
B|KSS|20251125|11:11:48|S|5|20.900000||
B|KSS|20251125|11:11:48|S|5|20.900000||
B|KSS|20251125|11:11:48|S|300|20.895000||
B|KSS|20251125|11:11:48|S|400|20.890000||
B|MO|20251125|11:11:48|S|2|58.125000||
B|HSBC|20251125|11:11:49|S|15|69.549100||
B|JNJ|20251125|11:11:49|S|1|206.920000||
B|KLAR|20251125|11:11:49|S|25|29.244200||
B|NFLX|20251125|11:11:49|S|5|104.225000||
B|ORBS|20251125|11:11:49|S|100|2.540000||
B|AVGO|20251125|11:11:50|S|5|372.100000||
B|GOOGL|20251125|11:11:50|S|34|319.230000||
B|NVDA|20251125|11:11:50|S|200|172.770600||
B|OEF|20251125|11:11:50|S|67|336.760000||
B|RBLX|20251125|11:11:50|S|50|89.760000||
B|TSLA|20251125|11:11:50|S|4|409.250000||
B|BGM|20251125|11:11:51|S|100|7.980000||
B|BRK/B|20251125|11:11:51|S|10|507.807200||
B|GGLL|20251125|11:11:51|S|200|105.300000||
B|NVDA|20251125|11:11:51|S|5|172.745000||
B|UEC|20251125|11:11:51|S|20|11.575000||
B|ZIM|20251125|11:11:51|S|92|18.795000||
B|AVGO|20251125|11:11:52|S|35|372.100000||
B|AVGO|20251125|11:11:52|S|35|372.100000||
B|FIG|20251125|11:11:52|S|10|34.603000||
B|FLNC|20251125|11:11:52|S|100|17.280000||
B|JNJ|20251125|11:11:52|S|5|206.910000||
B|NVDA|20251125|11:11:52|S|74|172.805000||
B|TMDX|20251125|11:11:52|S|11|145.340000||
B|TSLA|20251125|11:11:52|S|8|409.260000||
B|TSM|20251125|11:11:52|S|10|277.660000||
B|TSM|20251125|11:11:52|S|25|277.650000||
B|CRWV|20251125|11:11:53|S|4|70.280000||
B|GGLL|20251125|11:11:53|S|9|105.270000||
B|MNST|20251125|11:11:53|S|100|74.210000||
B|NVDA|20251125|11:11:53|S|100|172.830000||
B|PBR|20251125|11:11:53|S|178|12.610800||
B|XEL|20251125|11:11:53|S|3|80.270000||
B|AVGO|20251125|11:11:54|S|16|372.170000||
B|DFIC|20251125|11:11:54|S|9|33.038300||
B|GOOGL|20251125|11:11:54|S|5|319.110000||
B|IBHE|20251125|11:11:54|S|1763|23.194500||
B|LLYZ|20251125|11:11:54|S|400|8.410000||
B|NFLX|20251125|11:11:54|S|5|104.250000||
B|SCHD|20251125|11:11:54|S|4|27.237700||
B|TSLA|20251125|11:11:54|S|50|409.300000||
B|GGAL|20251125|11:11:55|S|50|45.690000||
B|GOOG|20251125|11:11:55|S|400|319.230000||
B|LI|20251125|11:11:55|S|100|18.120000||
B|META|20251125|11:11:55|S|3|626.870000||
B|NVDA|20251125|11:11:55|S|40|172.820000||
B|WLK|20251125|11:11:55|S|40|62.940000||
B|ANF|20251125|11:11:56|S|300|84.940000||
B|AVGO|20251125|11:11:56|S|100|372.106000||
B|ENGN|20251125|11:11:56|S|300|7.570000||
B|GOOGL|20251125|11:11:56|S|10|319.197800||
B|GOOGL|20251125|11:11:56|S|78|319.160000||
B|MSFT|20251125|11:11:56|S|2|471.570000||
B|NVDA|20251125|11:11:56|S|145|172.829300||
B|PSKY|20251125|11:11:56|S|10|15.445000||
B|RBRK|20251125|11:11:56|S|50|67.167600||
B|TEM|20251125|11:11:56|S|10|75.220000||
B|TSLA|20251125|11:11:56|S|160|409.290000||
B|ARM|20251125|11:11:57|S|2|127.540000||
B|BRK/B|20251125|11:11:57|S|5|507.935000||
B|GRVY|20251125|11:11:57|S|17|58.180000||
B|NFLX|20251125|11:11:57|S|5|104.265000||
B|NVDA|20251125|11:11:57|S|2|172.839100||
B|PTRN|20251125|11:11:57|S|150|14.930000||
B|AON|20251125|11:11:58|S|1|351.040000||
B|CRWV|20251125|11:11:58|S|16|70.338000||
B|GOOGL|20251125|11:11:58|S|5|319.158200||
B|MP|20251125|11:11:58|S|9|57.807600||
B|MSFT|20251125|11:11:58|S|1|471.570000||
B|NXT|20251125|11:11:58|S|6|88.980000||
B|ORCL|20251125|11:11:58|S|9|195.180000||
B|ORCL|20251125|11:11:58|S|40|195.150000||
B|WOLF|20251125|11:11:58|S|600|19.240000||
B|CRWV|20251125|11:11:59|S|1|70.350000||
B|GOOGL|20251125|11:11:59|S|1|319.165000||
B|HELE|20251125|11:11:59|S|200|19.270000||
B|ONDS|20251125|11:11:59|S|1000|8.095000||
B|PLTR|20251125|11:11:59|S|7|159.282600||
B|VG|20251125|11:11:59|S|20|6.829300||
B|AVGO|20251125|11:12:00|S|1|372.155400||
B|AVGO|20251125|11:12:00|S|60|372.124800||
B|BIDU|20251125|11:12:00|S|30|118.640000||
B|DKS|20251125|11:12:00|S|20|204.760000||
B|GOOG|20251125|11:12:00|S|1|319.280000||
B|GOOG|20251125|11:12:00|S|30|319.280000||
B|IJH|20251125|11:12:00|S|225|65.210000||
B|AVGO|20251125|11:12:01|S|80|372.334700||
B|HD|20251125|11:12:01|S|19|346.700000||
B|HD|20251125|11:12:01|S|81|346.695000||
B|IOT|20251125|11:12:01|S|58|37.020000||
B|IOT|20251125|11:12:01|S|100|37.030000||
B|JMIA|20251125|11:12:01|S|306|11.078800||
B|MSFT|20251125|11:12:01|S|3|471.720000||
B|PGR|20251125|11:12:01|S|2|227.785000||
B|TCOM|20251125|11:12:01|S|7|70.256100||
B|TSLA|20251125|11:12:01|S|50|409.570000||
B|ZTS|20251125|11:12:01|S|300|126.790000||
B|CRWV|20251125|11:12:02|S|1|70.410000||
B|GOOG|20251125|11:12:02|S|100|319.450000||
B|ING|20251125|11:12:02|S|1|25.505000||
B|LOW|20251125|11:12:02|S|3|236.920000||
B|MSTR|20251125|11:12:02|S|5|171.960000||
B|NVDA|20251125|11:12:02|S|26|172.870000||
B|NVDA|20251125|11:12:02|S|90|172.880000||
B|NVDA|20251125|11:12:02|S|1408|172.879900||
B|SPY|20251125|11:12:02|S|7|669.540700||
B|ANF|20251125|11:12:03|S|100|85.070000||
B|CAN|20251125|11:12:03|S|100|0.903600||
B|IWM|20251125|11:12:03|S|170|243.235000||
B|LITE|20251125|11:12:03|S|50|282.960000||
B|SCHW|20251125|11:12:03|S|9|90.000000||
B|TSLA|20251125|11:12:03|S|200|409.650000||
B|VALE|20251125|11:12:03|S|20|12.165000||
B|WULF|20251125|11:12:03|S|416|12.919300||
B|FBYD|20251125|11:12:04|S|300|13.800000||
B|GOOG|20251125|11:12:04|S|15|319.640000||
B|GOOGL|20251125|11:12:04|S|9|319.500000||
B|GOOGL|20251125|11:12:04|S|19|319.540000||
B|SPOT|20251125|11:12:04|S|1|590.120000||
B|TSLA|20251125|11:12:04|S|25|409.567800||
B|TSLA|20251125|11:12:04|S|25|409.570000||
B|ZM|20251125|11:12:04|S|4|88.840000||
B|AVGO|20251125|11:12:05|S|20|372.490000||
B|COMM|20251125|11:12:05|S|85|19.100700||
B|GOOGL|20251125|11:12:05|S|1|319.487900||
B|GOOGL|20251125|11:12:05|S|40|319.490000||
B|GOOGL|20251125|11:12:05|S|53|319.490000||
B|ORCL|20251125|11:12:05|S|20|195.320000||
B|TSLA|20251125|11:12:05|S|50|409.520000||
B|ZS|20251125|11:12:05|S|10|285.270500||
B|GOOGL|20251125|11:12:06|S|200|319.500000||
B|KROS|20251125|11:12:06|S|400|17.190000||
B|KROS|20251125|11:12:06|S|786|17.190000||
B|KROS|20251125|11:12:06|S|1000|17.190000||
B|MPL|20251125|11:12:06|S|100|8.680000||
B|NVDA|20251125|11:12:06|S|200|172.830900||
B|NVDA|20251125|11:12:06|S|300|172.840000||
B|NVDA|20251125|11:12:06|S|400|172.830000||
B|BRK/B|20251125|11:12:07|S|4|507.935000||
B|CRS|20251125|11:12:07|S|21|315.510000||
B|GOOGL|20251125|11:12:07|S|1|319.467900||
B|HBAN|20251125|11:12:07|S|20|16.149300||
B|KSS|20251125|11:12:07|S|346|20.930000||
B|NVDA|20251125|11:12:07|S|1|172.835000||
B|SOXL|20251125|11:12:07|E|100|33.790000||
B|TQQQ|20251125|11:12:07|S|190|50.320000||
B|TQQQ|20251125|11:12:07|S|200|50.315000||
B|TSLA|20251125|11:12:07|S|4|409.608000||
B|AMD|20251125|11:12:08|S|10|198.408500||
B|ARM|20251125|11:12:08|S|4|127.690000||
B|AVGO|20251125|11:12:08|S|3|372.530000||
B|AVGO|20251125|11:12:08|S|100|372.523300||
B|KRE|20251125|11:12:08|S|36|63.485000||
B|MRK|20251125|11:12:08|S|100|104.100000||
B|NVDA|20251125|11:12:08|S|100|172.830000||
B|AVGO|20251125|11:12:09|S|40|372.450000||
B|CRWV|20251125|11:12:09|S|5|70.478000||
B|JFIN|20251125|11:12:09|S|68|7.240000||
B|SNDK|20251125|11:12:09|S|20|212.340000||
B|UNH|20251125|11:12:09|S|1|326.465000||
B|AVGO|20251125|11:12:10|S|12|372.455000||
B|AVGO|20251125|11:12:10|S|41|372.455000||
B|BMNR|20251125|11:12:10|S|100|30.160900||
B|GOOGL|20251125|11:12:10|S|35|319.477900||
B|KO|20251125|11:12:10|S|1|72.455000||
B|KRE|20251125|11:12:10|S|300|63.475000||
B|SYM|20251125|11:12:10|S|15|76.460000||
B|TSLA|20251125|11:12:10|S|25|409.468100||
B|TSLA|20251125|11:12:10|S|28|409.457600||
B|AMD|20251125|11:12:11|S|10|198.355000||
B|CRWV|20251125|11:12:11|S|200|70.450000||
B|JPST|20251125|11:12:11|S|200|50.735000||
B|LI|20251125|11:12:11|S|2|18.122500||
B|QQQ|20251125|11:12:11|S|500|602.070000||
B|SLNO|20251125|11:12:11|S|400|47.800000||
B|CLBK|20251125|11:12:12|S|20|16.170000||
B|KRE|20251125|11:12:12|S|178|63.478500||
B|OKLO|20251125|11:12:12|S|40|81.830000||
B|XRAY|20251125|11:12:12|S|82|11.080000||
B|IBHF|20251125|11:12:13|S|56|23.235500||
B|IGR|20251125|11:12:13|S|50|4.595000||
B|MDU|20251125|11:12:13|S|90|20.975000||
B|SNDK|20251125|11:12:13|S|100|212.345000||
B|VRT|20251125|11:12:13|S|57|165.610000||
B|VRT|20251125|11:12:13|S|100|165.670000||
B|GOOGL|20251125|11:12:14|S|100|319.630000||
B|LVLU|20251125|11:12:14|S|1|5.270000||
B|META|20251125|11:12:14|S|159|627.270000||
B|NVDA|20251125|11:12:14|S|50|172.915000||
B|AVGO|20251125|11:12:15|S|40|372.590000||
B|BMNR|20251125|11:12:15|S|33|30.200000||
B|KRE|20251125|11:12:15|S|300|63.479100||
B|ORCL|20251125|11:12:15|S|29|195.280000||
B|ORCL|20251125|11:12:15|S|70|195.280000||
B|TSLA|20251125|11:12:15|S|2|409.540000||
B|ULCC|20251125|11:12:15|S|33|4.165000||
B|GOOGL|20251125|11:12:16|S|100|319.610000||
B|LMND|20251125|11:12:16|S|5|71.110000||
B|SOXL|20251125|11:12:16|E|120|33.804500||
B|TSLA|20251125|11:12:16|S|230|409.568500||
B|USAR|20251125|11:12:16|S|50|11.989200||
B|ZTS|20251125|11:12:16|S|100|126.820000||
B|AMD|20251125|11:12:17|S|100|198.450000||
B|AVGO|20251125|11:12:17|S|105|372.700000||
B|GLD|20251125|11:12:17|S|100|379.515000||
B|GOOG|20251125|11:12:17|S|10|319.720000||
B|UGL|20251125|11:12:17|S|62|51.425000||
B|ZIM|20251125|11:12:17|S|100|18.825000||
B|AVXL|20251125|11:12:18|S|100|3.230000||
B|GGLL|20251125|11:12:18|S|10|105.645000||
B|HELE|20251125|11:12:18|S|20|19.300000||
B|AMD|20251125|11:12:19|S|20|198.450000||
B|BGM|20251125|11:12:19|S|100|7.960000||
B|KRE|20251125|11:12:19|S|300|63.479100||
B|TRMD|20251125|11:12:19|S|100|21.010000||
B|TSLA|20251125|11:12:19|S|53|409.660000||
B|AG|20251125|11:12:20|S|50|12.202800||
B|AVGO|20251125|11:12:20|S|23|372.650000||
B|GOOG|20251125|11:12:20|S|100|319.740000||
B|GOOGL|20251125|11:12:20|S|75|319.640000||
B|KRE|20251125|11:12:20|S|300|63.479300||
B|AVGO|20251125|11:12:21|S|15|372.830000||
B|CRWV|20251125|11:12:21|S|10|70.581500||
B|CRWV|20251125|11:12:21|S|50|70.581500||
B|GOOG|20251125|11:12:21|S|100|319.810000||
B|PLTR|20251125|11:12:21|S|9|159.470000||
B|QUBT|20251125|11:12:21|S|200|11.080000||
B|AMZN|20251125|11:12:22|S|100|228.345600||
B|AVGO|20251125|11:12:22|S|15|372.740000||
B|BYD|20251125|11:12:22|S|7|82.800000||
B|KVUE|20251125|11:12:22|S|100|16.810000||
B|NBIS|20251125|11:12:22|S|10|87.670000||
B|WDAY|20251125|11:12:22|S|100|234.090000||
B|ZIM|20251125|11:12:22|S|100|18.815000||
B|ALAB|20251125|11:12:23|S|4|138.291000||
B|ALAB|20251125|11:12:23|S|6|138.300000||
B|ARWR|20251125|11:12:23|S|100|45.720000||
B|ASST|20251125|11:12:23|S|20|1.060000||
B|AVGO|20251125|11:12:23|S|44|372.625000||
B|AVGO|20251125|11:12:23|S|45|372.625000||
B|CX|20251125|11:12:23|S|100|10.441500||
B|GAP|20251125|11:12:23|S|26|27.002800||
B|IREN|20251125|11:12:23|S|118|45.220000||
B|LMND|20251125|11:12:23|S|5|71.110000||
B|NEM|20251125|11:12:23|S|1|86.090000||
B|NVDA|20251125|11:12:23|S|10|172.925000||
B|NVDA|20251125|11:12:23|S|10|172.925000||
B|NVDA|20251125|11:12:23|S|10|172.925300||
B|TSLL|20251125|11:12:23|S|100|16.835000||
B|ANF|20251125|11:12:24|S|6|85.130000||
B|GGLL|20251125|11:12:24|S|15|105.620000||
B|NET|20251125|11:12:24|S|71|189.970000||
B|NET|20251125|11:12:24|S|600|190.071000||
B|SCHW|20251125|11:12:24|S|197|89.929000||
B|UVIX|20251125|11:12:24|S|200|9.969300||
B|VALE|20251125|11:12:24|S|24|12.162900||
B|VYMI|20251125|11:12:24|S|45|86.426500||
B|ZM|20251125|11:12:24|S|9|88.790000||
B|ZM|20251125|11:12:24|S|11|88.790000||
B|ZM|20251125|11:12:24|S|29|88.790000||
B|DGLY|20251125|11:12:25|S|100|1.700000||
B|MS|20251125|11:12:25|S|100|163.102600||
B|NVDA|20251125|11:12:25|S|100|172.930700||
B|NVDA|20251125|11:12:25|S|607|172.930000||
B|SGOV|20251125|11:12:25|S|58|100.625000||
B|SOXS|20251125|11:12:25|S|1|4.225000||
B|SPY|20251125|11:12:25|S|40|669.645000||
B|TSLA|20251125|11:12:25|S|60|409.690000||
B|TSLA|20251125|11:12:25|S|424|409.690000||
B|ZM|20251125|11:12:25|S|3|88.740000||
B|ZM|20251125|11:12:25|S|5|88.760000||
B|ZM|20251125|11:12:25|S|13|88.760000||
B|ZM|20251125|11:12:25|S|13|88.760000||
B|ZM|20251125|11:12:25|S|13|88.760000||
B|ZM|20251125|11:12:25|S|13|88.760000||
B|ZM|20251125|11:12:25|S|13|88.760000||
B|ZM|20251125|11:12:25|S|13|88.760000||
B|ZM|20251125|11:12:25|S|13|88.760000||
B|ZM|20251125|11:12:25|S|50|88.765000||
B|ZM|20251125|11:12:25|S|100|88.760000||
B|ZM|20251125|11:12:25|S|100|88.765000||
B|ZM|20251125|11:12:25|S|110|88.765000||
B|ZM|20251125|11:12:25|S|314|88.765000||
B|ZTO|20251125|11:12:25|S|31|20.460000||
B|METU|20251125|11:12:26|S|50|29.727300||
B|PSKY|20251125|11:12:26|S|10|15.455000||
B|URBN|20251125|11:12:26|S|14|66.330000||
B|CRUS|20251125|11:12:27|S|6|117.890000||
B|GOOGL|20251125|11:12:27|S|1|319.670000||
B|LI|20251125|11:12:27|S|98|18.125000||
B|LLYZ|20251125|11:12:27|S|400|8.400000||
B|NVDA|20251125|11:12:27|S|100|172.930700||
B|NVDA|20251125|11:12:27|S|467|172.930000||
B|RVTY|20251125|11:12:27|S|93|105.620000||
B|STWD|20251125|11:12:27|S|29|18.228500||
B|WY|20251125|11:12:27|S|9|22.077500||
B|CRWV|20251125|11:12:28|S|84|70.628200||
B|GOOGL|20251125|11:12:28|S|3|319.767800||
B|TSLA|20251125|11:12:28|S|160|409.620000||
B|ALAB|20251125|11:12:29|S|50|138.400000||
B|AMD|20251125|11:12:29|S|225|198.465000||
B|GOOG|20251125|11:12:29|S|40|319.930000||
B|HPE|20251125|11:12:29|S|200|21.160000||
B|HSAI|20251125|11:12:29|S|2|19.690000||
B|IAU|20251125|11:12:29|S|7|77.723500||
B|NU|20251125|11:12:29|S|10|16.245000||
B|PAGS|20251125|11:12:29|S|10|9.557500||
B|TSLA|20251125|11:12:29|S|200|409.621600||
B|TSLL|20251125|11:12:29|S|100|16.835000||
B|TSM|20251125|11:12:29|S|2|277.850000||
B|V|20251125|11:12:29|S|3|332.730000||
B|VG|20251125|11:12:29|S|20|6.839300||
B|YPF|20251125|11:12:29|S|9|34.670000||
B|CNH|20251125|11:12:30|S|5|9.719400||
B|GOOG|20251125|11:12:30|S|50|319.880000||
B|LMND|20251125|11:12:30|S|20|71.120000||
B|MRK|20251125|11:12:30|S|15|104.115000||
B|ORCL|20251125|11:12:30|S|30|195.380000||
B|WOLF|20251125|11:12:30|S|50|19.280000||
B|AAPL|20251125|11:12:31|S|30|278.500000||
B|ATGE|20251125|11:12:31|S|100|91.010000||
B|CRCL|20251125|11:12:31|S|100|69.150000||
B|GOOGL|20251125|11:12:31|S|100|319.740000||
B|GOOGL|20251125|11:12:31|S|200|319.740000||
B|NVDA|20251125|11:12:31|S|200|172.955000||
B|SPY|20251125|11:12:31|S|1|669.631600||
B|TPL|20251125|11:12:31|S|5|853.300000||
B|EXR|20251125|11:12:32|S|50|133.260000||
B|GOOG|20251125|11:12:32|S|25|319.878000||
B|NU|20251125|11:12:32|S|180|16.245000||
B|NVDA|20251125|11:12:32|S|100|172.972500||
B|ARM|20251125|11:12:33|S|20|127.770000||
B|AVGO|20251125|11:12:33|S|15|372.870000||
B|AVGO|20251125|11:12:33|S|20|372.833300||
B|AVGO|20251125|11:12:33|S|26|372.860000||
B|BE|20251125|11:12:33|S|770|89.370000||
B|PMCB|20251125|11:12:33|S|100|0.823700||
B|SPOT|20251125|11:12:33|S|20|590.257700||
B|PSLV|20251125|11:12:34|S|200|16.860000||
B|TNA|20251125|11:12:34|S|1|44.199300||
B|AMD|20251125|11:12:35|S|1|198.508100||
B|AMD|20251125|11:12:35|S|2|198.480000||
B|ETSY|20251125|11:12:35|S|10|54.738000||
B|RGTI|20251125|11:12:35|S|50|25.365000||
B|WDC|20251125|11:12:35|S|350|151.250000||
B|XOM|20251125|11:12:35|S|157|115.133000||
B|ATR|20251125|11:12:36|S|25|123.720000||
B|AVGO|20251125|11:12:36|S|20|372.730000||
B|CCJ|20251125|11:12:36|S|1|84.808300||
B|IVF|20251125|11:12:36|E|1|0.242700||
B|NVDA|20251125|11:12:36|S|400|172.902900||
B|TMDX|20251125|11:12:36|S|100|145.440000||
B|ETHU|20251125|11:12:37|S|100|55.065000||
B|NI|20251125|11:12:37|S|50|43.045000||
B|ZETA|20251125|11:12:37|S|24|18.410000||
B|AVGO|20251125|11:12:38|S|28|372.800000||
B|CCJ|20251125|11:12:38|S|48|84.857800||
B|CONL|20251125|11:12:39|S|50|17.545000||
B|ET|20251125|11:12:39|S|30|16.283500||
B|KSS|20251125|11:12:39|S|3|20.938800||
B|OXY|20251125|11:12:39|S|20|41.215000||
B|WOLF|20251125|11:12:39|S|35|19.400000||
B|WOLF|20251125|11:12:39|S|200|19.330000||
B|GOOGL|20251125|11:12:40|S|20|319.877800||
B|LI|20251125|11:12:40|S|3|18.122500||
B|CIFR|20251125|11:12:41|S|100|16.475000||
B|ETHA|20251125|11:12:41|S|17|21.890700||
B|IBIT|20251125|11:12:41|S|400|49.260000||
B|NVDA|20251125|11:12:41|S|3|172.875000||
B|SYM|20251125|11:12:41|S|100|76.380000||
B|GGLS|20251125|11:12:42|S|10000|6.700000||
B|META|20251125|11:12:42|S|2|627.480000||
B|META|20251125|11:12:42|S|70|627.290000||
B|TSLA|20251125|11:12:42|S|90|409.240000||
B|ZM|20251125|11:12:42|S|8|88.760000||
B|ESPR|20251125|11:12:43|S|300|3.677400||
B|GOOGL|20251125|11:12:43|S|100|319.718000||
B|LLYZ|20251125|11:12:43|S|100|8.410000||
B|META|20251125|11:12:43|S|1|627.290000||
B|NVDA|20251125|11:12:43|S|282|172.820000||
B|NVDA|20251125|11:12:43|S|500|172.820000||
B|NVDA|20251125|11:12:43|S|800|172.820000||
B|TSM|20251125|11:12:43|S|1|277.730000||
B|VGM|20251125|11:12:43|S|100|10.120000||
B|XBI|20251125|11:12:43|S|200|120.130000||
B|GGAL|20251125|11:12:44|S|8|45.740000||
B|GOOG|20251125|11:12:44|S|30|319.847800||
B|OXY|20251125|11:12:44|S|25|41.210000||
B|CLS|20251125|11:12:45|S|1|321.990000||
B|CMG|20251125|11:12:45|S|8|32.797300||
B|CRM|20251125|11:12:45|S|8|232.190000||
B|DASH|20251125|11:12:45|S|1|191.425000||
B|GPUS|20251125|11:12:45|S|1000|0.284600||
B|TSLA|20251125|11:12:45|S|20|409.185900||
B|TSLA|20251125|11:12:45|S|30|409.152400||
B|DKNG|20251125|11:12:46|S|100|31.010000||
B|FRO|20251125|11:12:46|S|600|24.210000||
B|GOOG|20251125|11:12:46|S|10|319.780000||
B|GOOGL|20251125|11:12:46|S|400|319.685000||
B|INTC|20251125|11:12:46|S|500|35.559300||
B|KGS|20251125|11:12:46|S|3|34.130000||
B|LULU|20251125|11:12:46|S|18|176.570000||
B|NVDA|20251125|11:12:46|S|811|172.825000||
B|NVDU|20251125|11:12:46|S|10|107.540000||
B|AAPL|20251125|11:12:47|S|6|278.485000||
B|GOOG|20251125|11:12:47|S|100|319.710000||
B|GOOG|20251125|11:12:47|S|100|319.730000||
B|GOOG|20251125|11:12:47|S|100|319.730000||
B|GOOG|20251125|11:12:47|S|200|319.730000||
B|GOOG|20251125|11:12:47|S|200|319.740000||
B|GOOG|20251125|11:12:47|S|700|319.780000||
B|GOOGL|20251125|11:12:47|S|200|319.628800||
B|MRVL|20251125|11:12:47|S|265|81.930000||
B|NVDA|20251125|11:12:47|S|100|172.810000||
B|NVDA|20251125|11:12:47|S|2000|172.810000||
B|PDD|20251125|11:12:47|S|100|114.090000||
B|SOFI|20251125|11:12:47|S|50|27.328400||
B|ZTS|20251125|11:12:47|S|8|126.638000||
B|GOOG|20251125|11:12:48|S|100|319.770000||
B|LITE|20251125|11:12:48|S|10|283.110000||
B|NVDA|20251125|11:12:48|S|219|172.800000||
B|NVDA|20251125|11:12:48|S|290|172.800000||
B|NVDA|20251125|11:12:48|S|600|172.800000||
B|NVDA|20251125|11:12:48|S|900|172.805000||
B|NVDA|20251125|11:12:48|S|2000|172.800000||
B|ORCL|20251125|11:12:48|S|20|195.160000||
B|TSLA|20251125|11:12:48|S|40|409.160000||
B|TSLA|20251125|11:12:48|S|90|409.160000||
B|ARM|20251125|11:12:49|S|2|127.810000||
B|ORCL|20251125|11:12:49|S|100|195.180000||
B|SNDK|20251125|11:12:49|S|50|213.171000||
B|TRMD|20251125|11:12:49|S|2|21.031100||
B|TSLA|20251125|11:12:49|S|200|409.227700||
B|UGL|20251125|11:12:49|S|100|51.440000||
B|BMNR|20251125|11:12:50|S|4|30.189300||
B|BSCQ|20251125|11:12:50|S|3|19.558300||
B|EXP|20251125|11:12:50|S|4|217.810000||
B|GOOGL|20251125|11:12:50|S|15|319.600000||
B|LULU|20251125|11:12:50|S|10|176.600000||
B|SNDK|20251125|11:12:50|S|50|213.131000||
B|VALE|20251125|11:12:50|S|20|12.165000||
B|ZM|20251125|11:12:50|S|1|88.780000||
B|CRWV|20251125|11:12:51|E|1|70.476500||
B|GOOGL|20251125|11:12:51|S|5|319.600000||
B|LDOS|20251125|11:12:51|S|7|189.850000||
B|RKT|20251125|11:12:51|S|100|19.405000||
B|WOLF|20251125|11:12:51|S|22|19.440000||
B|WOLF|20251125|11:12:51|S|100|19.405000||
B|WOLF|20251125|11:12:51|S|100|19.405000||
B|WOLF|20251125|11:12:51|S|100|19.405000||
B|WOLF|20251125|11:12:51|S|100|19.405000||
B|WOLF|20251125|11:12:51|S|100|19.405000||
B|WOLF|20251125|11:12:51|S|100|19.405000||
B|WOLF|20251125|11:12:51|S|100|19.405000||
B|WOLF|20251125|11:12:51|S|100|19.405000||
B|WOLF|20251125|11:12:51|S|100|19.410000||
B|WOLF|20251125|11:12:51|S|100|19.410000||
B|WOLF|20251125|11:12:51|S|100|19.410000||
B|WOLF|20251125|11:12:51|S|100|19.410000||
B|WOLF|20251125|11:12:51|S|100|19.440000||
B|WOLF|20251125|11:12:51|S|100|19.450000||
B|WOLF|20251125|11:12:51|S|100|19.460000||
B|ADP|20251125|11:12:52|S|1|254.640000||
B|CPRX|20251125|11:12:52|S|25|23.646500||
B|CRWV|20251125|11:12:52|S|50|70.450000||
B|INMD|20251125|11:12:52|S|1|14.039000||
B|LI|20251125|11:12:52|S|100|18.125000||
B|UAL|20251125|11:12:52|S|50|99.320000||
B|AMZN|20251125|11:12:53|S|200|228.270000||
B|BABA|20251125|11:12:53|S|3|157.040000||
B|GGAL|20251125|11:12:53|S|200|45.750000||
B|GOOG|20251125|11:12:53|S|25|319.690600||
B|GOOG|20251125|11:12:53|S|100|319.690500||
B|LULU|20251125|11:12:53|S|377|176.640000||
B|OKLL|20251125|11:12:53|S|400|24.570000||
B|ORCL|20251125|11:12:53|S|3|195.180000||
B|PKX|20251125|11:12:53|S|100|51.845000||
B|PLTR|20251125|11:12:53|S|190|159.577700||
B|LITE|20251125|11:12:54|S|100|283.305000||
B|LLY|20251125|11:12:54|S|630|1094.920000||
B|PYPL|20251125|11:12:54|S|200|61.568800||
B|QFIN|20251125|11:12:54|S|20|19.840000||
B|SHOP|20251125|11:12:54|S|20|155.140000||
B|TFX|20251125|11:12:54|S|3|115.170000||
B|AMD|20251125|11:12:55|S|15|198.592300||
B|MVST|20251125|11:12:55|S|50|3.357100||
B|CTSH|20251125|11:12:56|S|10|75.800000||
B|GOOG|20251125|11:12:56|S|24|319.627800||
B|NVDA|20251125|11:12:56|S|1|172.870000||
B|ORCL|20251125|11:12:56|S|2|195.140000||
B|WING|20251125|11:12:56|S|2|254.090000||
B|GOOGL|20251125|11:12:57|S|7|319.465000||
B|HXL|20251125|11:12:57|S|100|74.360000||
B|NOW|20251125|11:12:57|S|1|825.400000||
B|SOXL|20251125|11:12:57|S|100|33.835000||
B|SOXL|20251125|11:12:57|S|100|33.840000||
B|UVIX|20251125|11:12:57|S|50|9.969300||
B|WIX|20251125|11:12:57|S|50|96.370000||
B|ZS|20251125|11:12:57|S|40|285.337000||
B|GOOGL|20251125|11:12:58|S|5|319.450000||
B|GOOGL|20251125|11:12:58|S|64|319.400000||
B|IREN|20251125|11:12:58|S|50|45.160000||
B|QQQ|20251125|11:12:58|S|4|602.125000||
B|ZM|20251125|11:12:58|S|27|88.710000||
B|ZM|20251125|11:12:58|S|45|88.725000||
B|ZM|20251125|11:12:58|S|100|88.700000||
B|NBIS|20251125|11:12:59|S|100|87.760000||
B|TSLA|20251125|11:12:59|S|62|409.300000||
B|TSLA|20251125|11:12:59|S|68|409.355000||
B|TSLA|20251125|11:12:59|S|138|409.302200||
B|AVGO|20251125|11:13:00|S|50|372.740000||
B|GOOGL|20251125|11:13:00|S|2|319.320000||
B|LI|20251125|11:13:00|S|2|18.125000||
B|TSLA|20251125|11:13:00|S|5|409.400000||
B|ADBE|20251125|11:13:01|S|40|320.750000||
B|AVGO|20251125|11:13:01|S|10|372.620000||
B|GOOGL|20251125|11:13:01|S|50|319.350000||
B|PLTR|20251125|11:13:01|S|200|159.458200||
B|PLTR|20251125|11:13:01|S|300|159.460000||
B|PYPL|20251125|11:13:01|S|3|61.547100||
B|RIG|20251125|11:13:01|S|10|4.020000||
B|SGOV|20251125|11:13:01|S|20|100.620000||
B|SNDK|20251125|11:13:01|S|30|213.100000||
B|ALB|20251125|11:13:02|S|50|122.210000||
B|CVX|20251125|11:13:02|S|1|148.560000||
B|DLR|20251125|11:13:02|S|10|157.340000||
B|GOOG|20251125|11:13:02|S|8|319.420000||
B|META|20251125|11:13:02|S|10|627.080000||
B|NFLX|20251125|11:13:02|S|5|104.320000||
B|NI|20251125|11:13:02|S|38|43.039300||
B|NVDA|20251125|11:13:02|S|100|172.785000||
B|OKLO|20251125|11:13:02|S|10|81.830000||
B|HYG|20251125|11:13:03|S|60|80.665000||
B|ICE|20251125|11:13:03|S|3|155.660000||
B|ICE|20251125|11:13:03|S|52|155.660000||
B|MCHP|20251125|11:13:03|S|10|52.179100||
B|MRVL|20251125|11:13:03|S|60|81.920000||
B|NVDA|20251125|11:13:03|S|5|172.800900||
B|NVDA|20251125|11:13:03|S|30|172.805000||
B|NVDA|20251125|11:13:03|S|200|172.814300||
B|GOOG|20251125|11:13:04|S|30|319.514800||
B|MSFT|20251125|11:13:04|S|1|471.450000||
B|STX|20251125|11:13:04|S|7|254.705000||
B|TSLA|20251125|11:13:04|S|1|409.260000||
B|TSM|20251125|11:13:04|S|10|277.900000||
B|WOLF|20251125|11:13:04|S|100|19.390000||
B|BANC|20251125|11:13:05|S|1|18.635000||
B|BOXX|20251125|11:13:05|S|99|114.520000||
B|GGLL|20251125|11:13:05|S|133|105.510000||
B|GGLL|20251125|11:13:05|S|473|105.530000||
B|GOOG|20251125|11:13:05|S|200|319.511200||
B|IDR|20251125|11:13:05|S|10|36.700000||
B|INTC|20251125|11:13:05|S|500|35.569400||
B|NVDA|20251125|11:13:05|S|1|172.870000||
B|NVDA|20251125|11:13:05|S|100|172.860000||
B|OKLL|20251125|11:13:05|S|50|24.670000||
B|OKLO|20251125|11:13:05|S|50|82.010000||
B|QQQ|20251125|11:13:05|S|20|602.190000||
B|SMCI|20251125|11:13:05|S|100|31.965000||
B|CACC|20251125|11:13:06|S|50|444.985100||
B|KRE|20251125|11:13:06|S|50|63.485000||
B|MA|20251125|11:13:06|S|1|546.500000||
B|MSTR|20251125|11:13:06|S|8|172.250000||
B|NVDA|20251125|11:13:06|S|1|172.865000||
B|ORCL|20251125|11:13:06|S|10|195.000000||
B|RBLX|20251125|11:13:06|S|1|89.870000||
B|SNDK|20251125|11:13:06|S|36|213.460000||
B|WOLF|20251125|11:13:06|S|200|19.380000||
B|HXL|20251125|11:13:07|S|40|74.410000||
B|IDR|20251125|11:13:07|S|100|36.730000||
B|TSLA|20251125|11:13:07|S|22|409.510000||
B|AAMI|20251125|11:13:08|S|28|44.829000||
B|BRKR|20251125|11:13:08|S|4|49.110000||
B|LEN|20251125|11:13:08|S|9|128.935000||
B|SUGP|20251125|11:13:08|S|1|6.260000||
B|AMD|20251125|11:13:09|S|100|198.612500||
B|CRWV|20251125|11:13:09|S|22|70.420000||
B|CRWV|20251125|11:13:09|S|217|70.440000||
B|GOOG|20251125|11:13:09|S|100|319.507900||
B|GOOG|20251125|11:13:09|S|300|319.501500||
B|GOOG|20251125|11:13:09|S|300|319.510000||
B|GPUS|20251125|11:13:09|S|70|0.284600||
B|ILMN|20251125|11:13:09|S|60|130.100000||
B|RELI|20251125|11:13:09|S|300|0.687300||
B|TSLA|20251125|11:13:09|S|100|409.578000||
B|TSLA|20251125|11:13:09|S|223|409.570000||
B|AVGO|20251125|11:13:10|S|2|372.950000||
B|MCD|20251125|11:13:10|S|1|310.628100||
B|MSFT|20251125|11:13:10|S|10|471.630000||
B|OKLO|20251125|11:13:10|S|30|82.000000||
B|ORCL|20251125|11:13:10|S|4|195.170000||
B|ORCL|20251125|11:13:10|S|56|195.160000||
B|SLON|20251125|11:13:10|S|23|17.728100||
B|SLON|20251125|11:13:10|S|600|17.730000||
B|SNDK|20251125|11:13:10|S|100|213.651000||
B|SNDK|20251125|11:13:10|S|200|213.660000||
B|TRMD|20251125|11:13:10|S|5|21.040000||
B|TRMD|20251125|11:13:10|S|95|21.040000||
B|NVDL|20251125|11:13:11|S|6|76.920000||
B|ZTS|20251125|11:13:11|S|200|126.950000||
B|AAPL|20251125|11:13:12|S|100|278.585000||
B|BRK/B|20251125|11:13:12|S|70|507.740000||
B|LI|20251125|11:13:12|S|98|18.125000||
B|SNDK|20251125|11:13:12|S|50|213.790000||
B|ZTS|20251125|11:13:12|S|100|126.830000||
B|CETY|20251125|11:13:13|S|10|1.890000||
B|NVDA|20251125|11:13:13|S|100|172.881700||
B|NVDA|20251125|11:13:13|S|100|172.882500||
B|TSLA|20251125|11:13:13|S|100|409.450000||
B|TSLA|20251125|11:13:13|S|100|409.452200||
B|CNH|20251125|11:13:14|S|10|9.725000||
B|MELI|20251125|11:13:14|S|1|2022.110000||
B|META|20251125|11:13:14|S|90|627.060000||
B|VRT|20251125|11:13:14|S|50|165.750000||
B|ABTC|20251125|11:13:15|S|100|4.285300||
B|AMD|20251125|11:13:15|S|125|198.670000||
B|GOOG|20251125|11:13:15|S|5|319.400000||
B|IBIT|20251125|11:13:15|S|100|49.265000||
B|NVDA|20251125|11:13:15|S|100|172.870700||
B|NVDA|20251125|11:13:15|S|298|172.870000||
B|TSMX|20251125|11:13:15|S|15|44.690000||
B|CETY|20251125|11:13:16|S|100|1.880000||
B|FDUS|20251125|11:13:16|S|29|19.560000||
B|LI|20251125|11:13:16|S|2|18.122500||
B|QQQ|20251125|11:13:16|S|10|602.230000||
B|RUM|20251125|11:13:16|S|8|6.685000||
B|SMCI|20251125|11:13:16|S|40|31.977400||
B|AMD|20251125|11:13:17|S|376|198.680000||
B|GOOGL|20251125|11:13:17|S|15|319.290000||
B|HE|20251125|11:13:17|S|50|11.860000||
B|AGG|20251125|11:13:18|S|1|100.786500||
B|NUKK|20251125|11:13:18|S|150|6.150000||
B|PLTR|20251125|11:13:18|S|100|159.520000||
B|ROKU|20251125|11:13:18|S|25|94.650000||
B|TSLA|20251125|11:13:18|S|100|409.460000||
B|Z|20251125|11:13:18|S|2|72.935000||
B|AMZN|20251125|11:13:19|S|100|228.350000||
B|APLD|20251125|11:13:19|S|43|22.815000||
B|CETY|20251125|11:13:19|S|1700|1.870000||
B|GOOG|20251125|11:13:19|S|5|319.380000||
B|TTD|20251125|11:13:19|S|10|39.206900||
B|ABNB|20251125|11:13:20|S|1|118.120000||
B|ACHR|20251125|11:13:20|S|100|7.265000||
B|CCJ|20251125|11:13:20|S|100|84.935000||
B|FSK|20251125|11:13:20|S|31|15.889300||
B|GOOG|20251125|11:13:20|S|10|319.430000||
B|ISRG|20251125|11:13:20|S|13|574.521500||
B|VTI|20251125|11:13:20|S|6|329.527000||
B|AMD|20251125|11:13:21|S|100|198.740000||
B|ANF|20251125|11:13:21|S|600|85.250000||
B|AVGO|20251125|11:13:21|S|100|372.950000||
B|CETY|20251125|11:13:21|S|12|1.880000||
B|CMG|20251125|11:13:21|S|99|32.850000||
B|CNH|20251125|11:13:21|S|10|9.717400||
B|NBIS|20251125|11:13:21|S|50|87.960000||
B|XPEV|20251125|11:13:21|S|75|20.819300||
B|ZM|20251125|11:13:21|S|7|88.655000||
B|ZM|20251125|11:13:21|S|8|88.670000||
B|ZM|20251125|11:13:21|S|13|88.710000||
B|ZM|20251125|11:13:21|S|13|88.710000||
B|ZM|20251125|11:13:21|S|25|88.660000||
B|ZM|20251125|11:13:21|S|61|88.670000||
B|AAP|20251125|11:13:22|S|10|52.890000||
B|AMD|20251125|11:13:22|S|100|198.770000||
B|NVDA|20251125|11:13:22|S|200|172.885000||
B|OKLO|20251125|11:13:22|S|2|82.090000||
B|BITX|20251125|11:13:23|S|50|28.958700||
B|GOOGL|20251125|11:13:23|S|1|319.320000||
B|IBM|20251125|11:13:23|S|3|302.448500||
B|Z|20251125|11:13:23|S|7|72.837800||
B|Z|20251125|11:13:23|S|8|72.837800||
B|Z|20251125|11:13:23|S|8|72.837800||
B|CSX|20251125|11:13:24|S|2|34.817300||
B|CVNA|20251125|11:13:24|S|100|336.820000||
B|INTC|20251125|11:13:24|S|500|35.569300||
B|NTAP|20251125|11:13:24|S|100|111.130000||
B|NVDA|20251125|11:13:24|S|400|172.872300||
B|TOST|20251125|11:13:24|S|100|33.540000||
B|VFC|20251125|11:13:24|S|80|17.425000||
B|DE|20251125|11:13:25|S|4|497.560000||
B|GLD|20251125|11:13:25|S|100|379.580000||
B|GOOG|20251125|11:13:25|S|8|319.340000||
B|MA|20251125|11:13:25|S|1|546.490000||
B|NVDA|20251125|11:13:25|S|4|172.810000||
B|SLG|20251125|11:13:25|S|3|47.250000||
B|SLG|20251125|11:13:25|S|10|47.233400||
B|SLG|20251125|11:13:25|S|10|47.250000||
B|AVGO|20251125|11:13:26|S|1|373.070000||
B|EWZ|20251125|11:13:26|S|5|32.280000||
B|HELE|20251125|11:13:26|S|34|19.300000||
B|HMY|20251125|11:13:26|S|162|18.200700||
B|LX|20251125|11:13:26|S|200|3.439100||
B|MGM|20251125|11:13:26|S|50|34.185000||
B|TLN|20251125|11:13:26|S|20|368.150000||
B|GOOG|20251125|11:13:27|S|5|319.251100||
B|GOOG|20251125|11:13:27|S|50|319.270000||
B|GOOGL|20251125|11:13:27|S|100|319.180000||
B|GOOGL|20251125|11:13:27|S|300|319.181700||
B|ISRG|20251125|11:13:27|S|10|574.315000||
B|NVDU|20251125|11:13:27|S|20|107.600000||
B|PANW|20251125|11:13:27|S|15|184.380000||
B|DIA|20251125|11:13:28|S|115|468.055400||
B|ETSY|20251125|11:13:28|S|1|54.758300||
B|GOOG|20251125|11:13:28|S|60|319.172400||
B|RUBI|20251125|11:13:28|S|1000|0.213100||
B|SYM|20251125|11:13:28|S|100|75.960000||
B|GOOG|20251125|11:13:29|S|264|319.177800||
B|HDB|20251125|11:13:29|S|89|35.939300||
B|HSAI|20251125|11:13:29|S|50|19.745000||
B|ORCL|20251125|11:13:29|S|40|195.240000||
B|PDD|20251125|11:13:29|S|100|114.117800||
B|WOLF|20251125|11:13:29|S|100|19.460000||
B|WOLF|20251125|11:13:29|S|400|19.440000||
B|NET|20251125|11:13:30|S|100|190.470000||
B|NVDA|20251125|11:13:30|S|463|172.895000||
B|ORCL|20251125|11:13:30|S|10|195.390000||
B|TEM|20251125|11:13:30|S|222|75.400000||
B|TSLA|20251125|11:13:30|S|160|409.340000||
B|AMD|20251125|11:13:31|S|60|198.850000||
B|AMD|20251125|11:13:31|S|200|198.857700||
B|GOOGL|20251125|11:13:31|S|1|318.958000||
B|GOOGL|20251125|11:13:31|S|12|319.051800||
B|JPM|20251125|11:13:31|S|50|299.720000||
B|RGTI|20251125|11:13:31|S|100|25.385000||
B|CP|20251125|11:13:32|S|1368|71.670000||
B|FYBR|20251125|11:13:32|S|20|37.859300||
B|GOOG|20251125|11:13:32|S|20|319.290000||
B|GOOG|20251125|11:13:32|S|100|319.287200||
B|GOOGL|20251125|11:13:32|S|233|319.050000||
B|PBR|20251125|11:13:32|S|163|12.605000||
B|SLV|20251125|11:13:32|S|100|46.110000||
B|TQQQ|20251125|11:13:32|S|400|50.318700||
B|TQQQ|20251125|11:13:32|S|4330|50.318300||
B|VT|20251125|11:13:32|S|1|138.137700||
B|AMD|20251125|11:13:33|S|20|198.820000||
B|AMD|20251125|11:13:33|S|21|198.814700||
B|AMD|20251125|11:13:33|S|200|198.817800||
B|BMNR|20251125|11:13:33|S|146|30.165000||
B|GOOG|20251125|11:13:33|S|80|319.280000||
B|GOOG|20251125|11:13:33|S|100|319.277600||
B|GOOGL|20251125|11:13:33|S|300|319.212100||
B|IONQ|20251125|11:13:33|S|100|45.620000||
B|IONQ|20251125|11:13:33|S|100|45.630000||
B|KULR|20251125|11:13:33|S|200|2.495000||
B|TSLA|20251125|11:13:33|S|10|409.180000||
B|UEC|20251125|11:13:33|S|100|11.625000||
B|ANF|20251125|11:13:34|S|45|85.350000||
B|CAT|20251125|11:13:34|S|2|559.140000||
B|NBIS|20251125|11:13:34|S|11|87.940000||
B|NVDA|20251125|11:13:34|S|5|172.845000||
B|NVDA|20251125|11:13:34|S|50|172.875000||
B|PAGS|20251125|11:13:34|S|330|9.547500||
B|PYPL|20251125|11:13:34|S|25|61.558800||
B|SPHQ|20251125|11:13:34|S|165|73.658500||
B|TSM|20251125|11:13:34|S|15|277.860000||
B|BMNU|20251125|11:13:35|S|600|6.920000||
B|BMNU|20251125|11:13:35|S|957|6.920000||
B|BMNU|20251125|11:13:35|S|3200|6.920000||
B|CETY|20251125|11:13:35|S|200|1.890000||
B|ECAT|20251125|11:13:35|S|200|15.775000||
B|SLV|20251125|11:13:35|S|17|46.110700||
B|TSLA|20251125|11:13:36|S|5|409.230000||
B|ORCL|20251125|11:13:37|S|80|195.370000||
B|TSLA|20251125|11:13:37|S|10|409.230000||
B|TSLA|20251125|11:13:37|S|25|409.135000||
B|Z|20251125|11:13:37|S|17|72.910100||
B|ZIM|20251125|11:13:37|S|3|18.815000||
B|ZIM|20251125|11:13:37|S|24|18.815000||
B|ZIM|20251125|11:13:37|S|73|18.815000||
B|ZIM|20251125|11:13:37|S|100|18.810000||
B|AMD|20251125|11:13:38|S|5|198.930000||
B|ANF|20251125|11:13:38|S|18|85.270000||
B|SCHD|20251125|11:13:38|S|3|27.233500||
B|TRMD|20251125|11:13:38|S|88|21.040000||
B|TSLA|20251125|11:13:38|S|15|409.250000||
B|VIST|20251125|11:13:38|S|88|46.730800||
B|VIST|20251125|11:13:38|S|100|46.730000||
B|AMZN|20251125|11:13:39|S|100|228.233300||
B|AMZN|20251125|11:13:39|S|100|228.240000||
B|APLE|20251125|11:13:39|S|18|12.060700||
B|BBAI|20251125|11:13:39|S|150|6.045000||
B|CPRT|20251125|11:13:39|S|50|39.425000||
B|ZIM|20251125|11:13:39|S|100|18.845000||
B|ZM|20251125|11:13:39|S|5|88.715000||
B|ZM|20251125|11:13:39|S|54|88.715000||
B|ABAT|20251125|11:13:40|S|27|3.425000||
B|CIFR|20251125|11:13:40|S|50|16.487500||
B|MSFT|20251125|11:13:40|S|14|471.460000||
B|NUKK|20251125|11:13:40|S|144|6.130000||
B|NVDA|20251125|11:13:40|S|100|172.895000||
B|NVDA|20251125|11:13:40|S|200|172.895000||
B|TSLA|20251125|11:13:40|S|33|409.230000||
B|VIST|20251125|11:13:40|S|4|46.747000||
B|ZM|20251125|11:13:40|S|1|88.715000||
B|CYD|20251125|11:13:41|S|184|35.220000||
B|ETOR|20251125|11:13:41|S|40|39.896600||
B|FIVE|20251125|11:13:41|S|3|164.360000||
B|FRMI|20251125|11:13:41|S|100|14.090000||
B|META|20251125|11:13:41|S|5|627.105000||
B|NVDA|20251125|11:13:41|S|2|172.895000||
B|NVDA|20251125|11:13:41|S|10|172.895000||
B|PLTR|20251125|11:13:41|S|25|159.710000||
B|RIVN|20251125|11:13:42|S|25|15.325000||
B|RZLV|20251125|11:13:42|S|200|3.087700||
B|AMD|20251125|11:13:43|S|100|198.850000||
B|CNC|20251125|11:13:43|S|300|39.303500||
B|CRWV|20251125|11:13:43|S|93|70.480000||
B|CRWV|20251125|11:13:43|S|557|70.490000||
B|MSFT|20251125|11:13:43|S|2|471.427500||
B|NVDA|20251125|11:13:43|S|776|172.900000||
B|PGY|20251125|11:13:43|S|5|23.320000||
B|SYM|20251125|11:13:43|S|20|75.750000||
B|TSLA|20251125|11:13:43|S|100|409.220000||
B|ZIM|20251125|11:13:43|S|100|18.840000||
B|ZIM|20251125|11:13:43|S|100|18.840000||
B|BRK/B|20251125|11:13:44|S|1|507.660000||
B|GOOG|20251125|11:13:44|S|30|319.695000||
B|GOOGL|20251125|11:13:44|S|50|319.600000||
B|INTC|20251125|11:13:44|S|50|35.587700||
B|KYTX|20251125|11:13:44|S|20|7.180000||
B|NVDA|20251125|11:13:44|S|300|172.871900||
B|NVDA|20251125|11:13:44|S|400|172.872600||
B|SNDK|20251125|11:13:44|S|105|214.080000||
B|TEM|20251125|11:13:44|S|33|75.390000||
B|APH|20251125|11:13:45|S|10|135.715000||
B|CMCSA|20251125|11:13:45|S|12|26.885000||
B|ENPH|20251125|11:13:45|S|70|27.130000||
B|GGLL|20251125|11:13:45|S|25|105.600000||
B|IOVA|20251125|11:13:45|S|200|2.465500||
B|KVUE|20251125|11:13:45|S|100|16.810000||
B|NVDA|20251125|11:13:45|S|100|172.890000||
B|NVDA|20251125|11:13:45|S|200|172.865000||
B|NVDA|20251125|11:13:45|S|220|172.865000||
B|OKLO|20251125|11:13:45|S|30|82.000000||
B|SUSB|20251125|11:13:45|S|57|25.305600||
B|TSLA|20251125|11:13:45|S|240|409.215000||
B|WOLF|20251125|11:13:45|S|24|19.480000||
B|WOLF|20251125|11:13:45|S|476|19.490000||
B|AMD|20251125|11:13:46|S|100|198.865000||
B|ARM|20251125|11:13:46|S|2|127.860000||
B|ATEN|20251125|11:13:46|S|800|17.160000||
B|AVGO|20251125|11:13:46|S|50|373.410000||
B|ESPR|20251125|11:13:46|S|100|3.655000||
B|NFLX|20251125|11:13:46|S|5|104.420000||
B|QBTS|20251125|11:13:46|S|2|22.173100||
B|KVUE|20251125|11:13:47|S|22|16.820000||
B|WGS|20251125|11:13:47|S|79|164.370000||
B|AMD|20251125|11:13:48|S|50|198.830000||
B|JPM|20251125|11:13:48|S|400|299.720000||
B|NIO|20251125|11:13:48|S|8|5.550700||
B|ORCL|20251125|11:13:48|S|20|195.360000||
B|XLG|20251125|11:13:48|S|1|58.315000||
B|CETY|20251125|11:13:49|S|200|1.890000||
B|CUK|20251125|11:13:49|S|100|23.785000||
B|JPC|20251125|11:13:49|S|200|8.045000||
B|MSFT|20251125|11:13:49|S|1|471.438000||
B|MSFT|20251125|11:13:49|S|2|471.440000||
B|RDTE|20251125|11:13:49|S|100|31.310000||
B|RIOT|20251125|11:13:49|S|20|13.837200||
B|STX|20251125|11:13:49|S|100|255.350000||
B|STX|20251125|11:13:49|S|200|255.300000||
B|GE|20251125|11:13:50|S|17|290.300000||
B|IBHF|20251125|11:13:50|S|558|23.235300||
B|IONQ|20251125|11:13:50|S|20|45.680000||
B|KSS|20251125|11:13:50|S|100|20.979100||
B|NBIS|20251125|11:13:50|S|45|88.000000||
B|NBIS|20251125|11:13:50|S|155|88.000000||
B|NVDA|20251125|11:13:50|S|300|172.855000||
B|PAXS|20251125|11:13:50|S|100|15.740000||
B|RZLV|20251125|11:13:50|S|40|3.087700||
B|WOLF|20251125|11:13:50|S|600|19.540000||
B|AMDL|20251125|11:13:51|S|40|13.637300||
B|KD|20251125|11:13:51|S|100|24.910000||
B|PRSU|20251125|11:13:51|S|18|34.210000||
B|REGN|20251125|11:13:51|S|1|775.621100||
B|SCYX|20251125|11:13:51|S|1|0.665700||
B|SLF|20251125|11:13:51|S|19|59.560000||
B|VIST|20251125|11:13:51|S|21|46.630000||
B|AAPL|20251125|11:13:52|S|100|278.510000||
B|GGLL|20251125|11:13:52|S|3|105.660000||
B|GOOG|20251125|11:13:52|S|100|319.680000||
B|LI|20251125|11:13:52|S|3|18.130500||
B|LITE|20251125|11:13:52|S|26|283.880000||
B|PSX|20251125|11:13:52|S|10|134.126500||
B|UAL|20251125|11:13:52|S|2|99.280000||
B|BABA|20251125|11:13:53|S|20|156.940000||
B|CHYM|20251125|11:13:53|S|80|19.640000||
B|HIVE|20251125|11:13:53|S|60|3.085000||
B|JNJ|20251125|11:13:53|S|55|206.870000||
B|KSS|20251125|11:13:53|S|50|21.015000||
B|TMF|20251125|11:13:53|S|400|41.758700||
B|CVNA|20251125|11:13:54|S|40|336.660000||
B|EE|20251125|11:13:54|S|7|26.590000||
B|NVDA|20251125|11:13:54|S|18|172.830000||
B|TSLA|20251125|11:13:54|S|80|409.220000||
B|AMD|20251125|11:13:55|S|5|198.930000||
B|CCJ|20251125|11:13:55|S|200|84.935000||
B|GOOGL|20251125|11:13:55|S|100|319.600000||
B|META|20251125|11:13:55|S|1|627.135000||
B|META|20251125|11:13:55|S|39|627.135000||
B|ORCL|20251125|11:13:55|S|1|195.090000||
B|SPY|20251125|11:13:55|S|10|669.530300||
B|AAPL|20251125|11:13:56|S|100|278.480000||
B|AMZN|20251125|11:13:56|S|30|228.295000||
B|BBAR|20251125|11:13:56|S|58|13.680000||
B|IBHF|20251125|11:13:56|S|24|23.238300||
B|OEF|20251125|11:13:56|S|2|336.909200||
B|SNDK|20251125|11:13:56|S|25|213.845000||
B|SYM|20251125|11:13:56|S|50|75.970000||
B|COII|20251125|11:13:57|S|100|16.120000||
B|COII|20251125|11:13:57|S|200|16.130000||
B|KSS|20251125|11:13:57|S|100|21.050000||
B|KSS|20251125|11:13:57|S|2000|21.060000||
B|MSFT|20251125|11:13:57|S|9|471.390000||
B|KSS|20251125|11:13:58|S|20|21.040000||
B|KSS|20251125|11:13:58|S|80|21.040000||
B|RZLV|20251125|11:13:58|S|50|3.087700||
B|TPL|20251125|11:13:58|S|1|854.266600||
B|KYIV|20251125|11:13:59|S|20|14.030000||
B|DJT|20251125|11:14:00|S|200|10.539300||
B|GEO|20251125|11:14:00|S|370|15.487200||
B|AGNC|20251125|11:14:01|S|500|10.360000||
B|AVGO|20251125|11:14:01|S|299|373.460000||
B|AVGO|20251125|11:14:01|S|663|373.480000||
B|GOOG|20251125|11:14:01|S|300|319.818300||
B|NVDA|20251125|11:14:01|S|171|172.840000||
B|NVDA|20251125|11:14:01|S|200|172.840000||
B|ORCL|20251125|11:14:01|S|51|195.075000||
B|TRMD|20251125|11:14:01|S|3|21.041100||
B|AVGO|20251125|11:14:02|S|20|373.395000||
B|AVGO|20251125|11:14:02|S|400|373.315600||
B|CRWV|20251125|11:14:02|S|100|70.538500||
B|GOOG|20251125|11:14:02|S|20|319.710000||
B|JNJ|20251125|11:14:02|S|47|206.832400||
B|KSS|20251125|11:14:02|S|100|21.040000||
B|NVDA|20251125|11:14:02|S|3|172.838300||
B|PSTG|20251125|11:14:02|S|20|82.280000||
B|TSLA|20251125|11:14:02|S|50|408.999000||
B|AAPL|20251125|11:14:03|S|20|278.445000||
B|GILD|20251125|11:14:03|S|29|126.610000||
B|META|20251125|11:14:03|S|60|626.890000||
B|NVDA|20251125|11:14:03|S|384|172.745000||
B|PLTR|20251125|11:14:03|S|100|159.615000||
B|TSLA|20251125|11:14:03|S|80|409.005000||
B|VSCO|20251125|11:14:03|S|58|38.640000||
B|ZONE|20251125|11:14:03|S|100|0.366000||
B|ZS|20251125|11:14:03|S|40|285.380100||
B|CRWV|20251125|11:14:04|S|3|70.500000||
B|MSFT|20251125|11:14:04|S|2|471.366800||
B|MSTR|20251125|11:14:04|S|4|172.330000||
B|NXT|20251125|11:14:04|S|100|89.060000||
B|TSLA|20251125|11:14:04|S|15|408.991500||
B|AVGO|20251125|11:14:05|S|55|373.380000||
B|CETY|20251125|11:14:05|S|30|1.880000||
B|CRWV|20251125|11:14:05|S|250|70.500000||
B|PLTR|20251125|11:14:05|S|25|159.710000||
B|PPC|20251125|11:14:05|S|100|37.225000||
B|ICON|20251125|11:14:06|S|200|1.010000||
B|KDP|20251125|11:14:06|S|19|26.999300||
B|NVDA|20251125|11:14:06|S|2|172.813500||
B|RACE|20251125|11:14:06|S|5|384.890000||
B|VOO|20251125|11:14:06|S|1|615.520000||
B|CETY|20251125|11:14:07|S|669|1.880000||
B|ESPR|20251125|11:14:07|S|25|3.657400||
B|GILD|20251125|11:14:07|S|100|126.600000||
B|NVDA|20251125|11:14:07|S|35|172.790000||
B|PAXS|20251125|11:14:07|S|100|15.740000||
B|TIC|20251125|11:14:07|S|37|9.476900||
B|TSLA|20251125|11:14:07|S|7|409.100000||
B|AMD|20251125|11:14:08|S|20|198.690000||
B|BAR|20251125|11:14:08|S|1|40.688800||
B|GLD|20251125|11:14:08|S|80|379.770000||
B|HTUS|20251125|11:14:08|S|1|43.180000||
B|META|20251125|11:14:08|S|1|627.100000||
B|NXT|20251125|11:14:08|S|20|89.050000||
B|ORCL|20251125|11:14:08|S|11|194.990000||
B|TSLA|20251125|11:14:08|S|80|409.090000||
B|BIIB|20251125|11:14:09|S|36|182.102500||
B|IMO|20251125|11:14:09|S|50|97.080000||
B|NTAP|20251125|11:14:09|S|2|111.025000||
B|NTAP|20251125|11:14:09|S|100|111.040000||
B|NWG|20251125|11:14:09|S|20|15.975000||
B|CRWV|20251125|11:14:10|S|100|70.540000||
B|CRWV|20251125|11:14:10|S|200|70.505000||
B|GOOG|20251125|11:14:10|S|100|319.750000||
B|PATH|20251125|11:14:10|S|100|13.515000||
B|RZLV|20251125|11:14:10|S|3|3.087700||
B|V|20251125|11:14:10|S|1|332.603700||
B|ZM|20251125|11:14:10|S|4|88.700000||
B|ZM|20251125|11:14:10|S|13|88.700000||
B|ZM|20251125|11:14:10|S|13|88.700000||
B|ZM|20251125|11:14:10|S|13|88.700000||
B|ZM|20251125|11:14:10|S|13|88.700000||
B|ZM|20251125|11:14:10|S|13|88.700000||
B|ZM|20251125|11:14:10|S|13|88.700000||
B|ZM|20251125|11:14:10|S|13|88.700000||
B|ACHR|20251125|11:14:11|S|45|7.257600||
B|ALB|20251125|11:14:11|S|24|122.390000||
B|BAM|20251125|11:14:11|S|200|51.030000||
B|CRDO|20251125|11:14:11|S|130|144.441000||
B|EC|20251125|11:14:11|S|10|9.429300||
B|GOOG|20251125|11:14:11|S|20|319.760000||
B|PLAY|20251125|11:14:11|S|16|15.791200||
B|RIOT|20251125|11:14:11|S|20|13.825000||
B|STX|20251125|11:14:11|S|11|255.120000||
B|WOLF|20251125|11:14:11|S|200|19.650000||
B|ANF|20251125|11:14:12|S|100|85.130000||
B|ANF|20251125|11:14:12|S|300|85.180000||
B|FHN|20251125|11:14:12|S|41|22.395000||
B|IONS|20251125|11:14:12|S|8|79.590000||
B|TER|20251125|11:14:12|S|7|162.280000||
B|XDTE|20251125|11:14:12|S|100|43.085000||
B|ZTS|20251125|11:14:12|S|7|126.807100||
B|AMD|20251125|11:14:13|S|65|198.695000||
B|CIFR|20251125|11:14:13|S|100|16.460700||
B|ENPH|20251125|11:14:13|S|25|27.130000||
B|INTC|20251125|11:14:13|S|50|35.567700||
B|OKLL|20251125|11:14:13|S|100|24.630000||
B|UVIX|20251125|11:14:13|S|100|9.975000||
B|VG|20251125|11:14:13|S|20|6.839300||
B|MRK|20251125|11:14:14|S|100|104.045000||
B|SGOV|20251125|11:14:14|S|25|100.620000||
B|TLN|20251125|11:14:14|S|50|368.060000||
B|WOLF|20251125|11:14:14|S|31|19.670000||
B|DECK|20251125|11:14:15|S|1|85.610000||
B|NVDA|20251125|11:14:15|S|313|172.745000||
B|SMR|20251125|11:14:15|S|5|18.498000||
B|WOLF|20251125|11:14:15|S|100|19.640000||
B|WOLF|20251125|11:14:15|S|100|19.640000||
B|LDOS|20251125|11:14:16|S|10|189.940000||
B|ORCL|20251125|11:14:16|S|15|195.060000||
B|TSLA|20251125|11:14:16|S|1|409.040000||
B|CEG|20251125|11:14:17|S|9|345.810000||
B|CRCL|20251125|11:14:17|S|2|68.940000||
B|GOOG|20251125|11:14:17|S|10|319.957800||
B|GOOGL|20251125|11:14:17|S|1000|319.920000||
B|KEY|20251125|11:14:17|S|100|18.350700||
B|NVDA|20251125|11:14:17|S|50|172.725000||
B|CRWV|20251125|11:14:18|S|15|70.460000||
B|GLXY|20251125|11:14:18|S|18|24.810000||
B|LQDA|20251125|11:14:18|S|30|30.890000||
B|PTIR|20251125|11:14:18|S|200|23.210000||
B|ZTO|20251125|11:14:18|S|8|20.470000||
B|ZTO|20251125|11:14:18|S|100|20.470000||
B|AMD|20251125|11:14:19|S|10|198.690000||
B|AMD|20251125|11:14:19|S|69|198.690000||
B|BMNR|20251125|11:14:19|S|25|30.145300||
B|GENI|20251125|11:14:19|S|100|9.940700||
B|GOOGL|20251125|11:14:19|S|32|319.810000||
B|META|20251125|11:14:19|S|4|626.860000||
B|MU|20251125|11:14:19|S|20|219.270000||
B|NVDA|20251125|11:14:19|S|50|172.745000||
B|NVDA|20251125|11:14:19|S|100|172.731800||
B|COKE|20251125|11:14:20|S|100|163.065000||
B|CRWV|20251125|11:14:20|S|5|70.460000||
B|DKNG|20251125|11:14:20|S|229|31.070000||
B|GLD|20251125|11:14:20|S|10|379.835000||
B|MDT|20251125|11:14:20|S|50|104.724000||
B|QCOM|20251125|11:14:20|S|2|162.980000||
B|QQQ|20251125|11:14:20|S|49|602.065000||
B|RUBI|20251125|11:14:20|S|150|0.218600||
B|RUBI|20251125|11:14:20|S|400|0.216300||
B|RUBI|20251125|11:14:20|S|400|0.217700||
B|TSLA|20251125|11:14:20|S|10|408.940000||
B|CRDO|20251125|11:14:21|S|10|144.441000||
B|FYBR|20251125|11:14:21|S|10|37.857600||
B|AMD|20251125|11:14:22|S|10|198.685000||
B|AMD|20251125|11:14:22|S|10|198.685000||
B|BN|20251125|11:14:22|S|57|45.855000||
B|CETY|20251125|11:14:22|S|160|1.860000||
B|GOOG|20251125|11:14:22|S|17|319.840000||
B|ISRG|20251125|11:14:22|S|6|574.080000||
B|TSLA|20251125|11:14:22|S|100|408.920000||
B|AMD|20251125|11:14:23|S|10|198.600500||
B|AMD|20251125|11:14:23|S|27|198.600000||
B|AUTL|20251125|11:14:23|S|400|1.380000||
B|BMNR|20251125|11:14:23|S|87|30.140000||
B|CDE|20251125|11:14:23|S|220|14.795000||
B|CONL|20251125|11:14:23|S|15|17.490000||
B|CONL|20251125|11:14:23|S|15|17.490000||
B|GS|20251125|11:14:23|S|200|792.730000||
B|NVDA|20251125|11:14:23|S|100|172.680000||
B|OKLO|20251125|11:14:23|S|5|81.865000||
B|OKLO|20251125|11:14:23|S|6|81.865000||
B|SGOV|20251125|11:14:23|S|5|100.625000||
B|SHOP|20251125|11:14:23|S|9|155.205000||
B|ALB|20251125|11:14:24|S|47|122.280000||
B|AMD|20251125|11:14:24|S|10|198.600500||
B|AMD|20251125|11:14:24|S|10|198.600500||
B|AMD|20251125|11:14:24|S|10|198.610000||
B|AMD|20251125|11:14:24|S|10|198.670000||
B|BFRI|20251125|11:14:24|S|20|0.780000||
B|BP|20251125|11:14:24|S|3|35.645000||
B|GOOGL|20251125|11:14:24|S|20|319.745000||
B|MSFT|20251125|11:14:24|S|10|471.310000||
B|NVDA|20251125|11:14:24|S|200|172.660000||
B|OKLO|20251125|11:14:24|S|341|81.900000||
B|SNDK|20251125|11:14:24|S|13|213.690000||
B|STX|20251125|11:14:24|S|21|254.860000||
B|TRMD|20251125|11:14:24|S|14|21.011400||
B|TSLA|20251125|11:14:24|S|1|409.030000||
B|VRT|20251125|11:14:24|S|5|165.480000||
B|WNTR|20251125|11:14:24|S|1|38.540000||
B|AMD|20251125|11:14:25|S|10|198.580000||
B|AMD|20251125|11:14:25|S|10|198.580500||
B|AMD|20251125|11:14:25|S|10|198.580500||
B|AMD|20251125|11:14:25|S|10|198.590500||
B|AMD|20251125|11:14:25|S|10|198.590500||
B|AMD|20251125|11:14:25|S|10|198.590500||
B|AMD|20251125|11:14:25|S|10|198.590500||
B|AMD|20251125|11:14:25|S|10|198.590500||
B|AMD|20251125|11:14:25|S|10|198.605000||
B|CCJ|20251125|11:14:25|S|70|84.910000||
B|CIFR|20251125|11:14:25|S|8|16.457700||
B|INTC|20251125|11:14:25|S|150|35.550000||
B|LI|20251125|11:14:25|S|100|18.125000||
B|SOFI|20251125|11:14:25|S|91|27.270700||
B|Z|20251125|11:14:25|S|7|72.884700||
B|AMD|20251125|11:14:26|S|10|198.590500||
B|IBIT|20251125|11:14:26|S|331|49.270000||
B|INHD|20251125|11:14:26|S|200|0.431900||
B|KYIV|20251125|11:14:26|S|2|14.030000||
B|LGIH|20251125|11:14:26|S|300|50.840000||
B|LLY|20251125|11:14:26|S|1|1094.280000||
B|MIR|20251125|11:14:26|S|10|25.520000||
B|MSTR|20251125|11:14:26|S|10|172.100000||
B|NKE|20251125|11:14:26|S|100|63.834000||
B|RELI|20251125|11:14:26|S|100|0.692800||
B|ZS|20251125|11:14:26|S|40|285.530000||
B|AMD|20251125|11:14:27|S|10|198.510000||
B|AMD|20251125|11:14:27|S|10|198.510500||
B|CCJ|20251125|11:14:27|S|109|84.890000||
B|CLS|20251125|11:14:27|S|80|322.580000||
B|MA|20251125|11:14:27|S|4|546.070000||
B|NVDA|20251125|11:14:27|S|66|172.605000||
B|NVDA|20251125|11:14:27|S|100|172.600700||
B|PLTR|20251125|11:14:27|S|1|159.500000||
B|TQQQ|20251125|11:14:27|S|1|50.215000||
B|TSLA|20251125|11:14:27|S|30|408.850000||
B|BA|20251125|11:14:28|S|50|179.485000||
B|GOOG|20251125|11:14:28|S|10|319.740000||
B|PONY|20251125|11:14:28|S|34|13.395000||
B|PPLT|20251125|11:14:28|S|200|140.470000||
B|TSLA|20251125|11:14:28|S|30|408.800000||
B|TSLA|20251125|11:14:28|S|40|408.810000||
B|UPST|20251125|11:14:28|S|4|40.605000||
B|CRCL|20251125|11:14:29|S|1|68.880000||
B|GOOW|20251125|11:14:29|S|1|76.320000||
B|LI|20251125|11:14:29|S|100|18.125000||
B|NVDA|20251125|11:14:29|S|100|172.625000||
B|NVDA|20251125|11:14:29|S|116|172.625000||
B|WIX|20251125|11:14:29|S|2|96.600000||
B|Z|20251125|11:14:29|S|1|72.925500||
B|BTSG|20251125|11:14:30|S|20|36.190000||
B|CIEN|20251125|11:14:30|S|100|190.287700||
B|MSFT|20251125|11:14:30|S|80|471.230000||
B|MSFT|20251125|11:14:30|S|600|471.260000||
B|NVDA|20251125|11:14:30|S|3|172.615000||
B|SOXL|20251125|11:14:30|S|300|33.730000||
B|ACHR|20251125|11:14:31|S|7|7.255000||
B|CCL|20251125|11:14:31|S|100|25.955000||
B|COST|20251125|11:14:31|S|2|892.349000||
B|ELV|20251125|11:14:31|S|120|334.750000||
B|HMY|20251125|11:14:31|S|50|18.212500||
B|KO|20251125|11:14:31|S|1|72.475000||
B|PTIX|20251125|11:14:31|S|5|2.200000||
B|VELO|20251125|11:14:31|S|100|4.920000||
B|BX|20251125|11:14:32|S|44|143.470000||
B|HYG|20251125|11:14:32|S|6|80.665000||
B|KVUE|20251125|11:14:32|S|100|16.810000||
B|LLY|20251125|11:14:32|S|44|1094.501000||
B|SCHW|20251125|11:14:32|S|13|90.002400||
B|TMDX|20251125|11:14:32|S|1|145.320000||
B|TTD|20251125|11:14:32|S|10|39.150000||
B|ZTO|20251125|11:14:32|S|75|20.460000||
B|ZTO|20251125|11:14:32|S|100|20.460000||
B|AMZN|20251125|11:14:33|S|5|228.020000||
B|BBAI|20251125|11:14:33|S|50|6.032600||
B|HUM|20251125|11:14:33|S|71|233.190000||
B|HUM|20251125|11:14:33|S|269|233.330000||
B|LI|20251125|11:14:33|S|4|18.125000||
B|NVDA|20251125|11:14:33|S|1|172.630000||
B|PSKY|20251125|11:14:33|S|300|15.455000||
B|SYM|20251125|11:14:33|S|200|75.830000||
B|SYM|20251125|11:14:33|S|300|75.850000||
B|TSLA|20251125|11:14:33|S|10|408.880000||
B|CRM|20251125|11:14:34|S|100|231.950000||
B|CRM|20251125|11:14:34|S|100|231.980000||
B|DPST|20251125|11:14:34|S|500|94.760000||
B|MSFT|20251125|11:14:34|S|5|471.250000||
B|MSTR|20251125|11:14:34|S|5|172.080000||
B|NVDA|20251125|11:14:34|S|2|172.645000||
B|NVDA|20251125|11:14:34|S|59|172.630000||
B|NVDA|20251125|11:14:34|S|100|172.635000||
B|SGOV|20251125|11:14:34|S|1|100.625000||
B|WRAP|20251125|11:14:34|S|200|2.075000||
B|ZIM|20251125|11:14:34|S|39|18.830000||
B|BMNR|20251125|11:14:35|S|50|30.085000||
B|BTT|20251125|11:14:35|S|100|22.460000||
B|COHR|20251125|11:14:35|S|100|144.830000||
B|DPST|20251125|11:14:35|S|200|94.760000||
B|RCL|20251125|11:14:35|S|38|269.231400||
B|SSRM|20251125|11:14:35|S|1|21.684900||
B|UPST|20251125|11:14:35|S|9|40.600000||
B|VONV|20251125|11:14:35|S|15|90.515000||
B|ALB|20251125|11:14:36|S|24|122.240000||
B|CX|20251125|11:14:36|S|50|10.425000||
B|HL|20251125|11:14:36|S|11|14.700000||
B|SNDK|20251125|11:14:36|S|13|213.541000||
B|STX|20251125|11:14:36|S|21|254.720000||
B|UVV|20251125|11:14:36|S|1|53.100000||
B|ANF|20251125|11:14:37|S|10|85.220000||
B|ANF|20251125|11:14:37|S|100|85.220000||
B|MSTR|20251125|11:14:37|S|100|171.830000||
B|NVDA|20251125|11:14:37|S|100|172.615000||
B|VT|20251125|11:14:37|S|7|138.065000||
B|XOM|20251125|11:14:37|S|10|115.090000||
B|SIL|20251125|11:14:38|S|110|68.825000||
B|SNDK|20251125|11:14:38|S|87|213.700000||
B|TSLA|20251125|11:14:38|S|48|408.830000||
B|TSLA|20251125|11:14:38|S|100|408.830000||
B|WDTE|20251125|11:14:38|S|6|32.290000||
B|ZS|20251125|11:14:38|S|1|285.380000||
B|AAL|20251125|11:14:39|S|10|13.660000||
B|AMZN|20251125|11:14:40|S|20|227.955000||
B|MSFT|20251125|11:14:40|S|5|471.195000||
B|SEM|20251125|11:14:40|S|70|16.150000||
B|SOFI|20251125|11:14:40|S|10|27.250700||
B|SOHON|20251125|11:14:40|S|100|15.360000||
B|SOXL|20251125|11:14:40|S|8|33.735000||
B|ZTS|20251125|11:14:40|S|100|126.695400||
B|AMZU|20251125|11:14:41|S|2|36.000000||
B|CCJ|20251125|11:14:41|S|100|84.870000||
B|CTRA|20251125|11:14:41|S|600|25.840000||
B|GOOG|20251125|11:14:41|S|120|319.850000||
B|GOOG|20251125|11:14:41|S|334|319.847800||
B|LI|20251125|11:14:41|S|5|18.125000||
B|NVDA|20251125|11:14:41|S|5|172.705000||
B|NVDA|20251125|11:14:41|S|25|172.715000||
B|NVDA|20251125|11:14:41|S|600|172.705000||
B|SNBR|20251125|11:14:41|S|100|4.130000||
B|CETY|20251125|11:14:42|S|300|1.820000||
B|CIFR|20251125|11:14:42|S|500|16.445000||
B|CRWV|20251125|11:14:42|S|79|70.440000||
B|META|20251125|11:14:42|S|8|626.800000||
B|NVDA|20251125|11:14:42|S|32|172.715000||
B|NVDA|20251125|11:14:42|S|100|172.715000||
B|QQQ|20251125|11:14:42|S|100|601.860800||
B|EQIX|20251125|11:14:43|S|1|756.240000||
B|FISV|20251125|11:14:43|S|3|61.370000||
B|SNDK|20251125|11:14:43|S|2|213.861000||
B|SNDK|20251125|11:14:43|S|3|213.870000||
B|ALAB|20251125|11:14:44|S|10|138.205000||
B|ASML|20251125|11:14:44|S|27|990.281000||
B|ZS|20251125|11:14:44|S|6|285.390000||
B|ZTS|20251125|11:14:44|S|10|126.900000||
B|CETY|20251125|11:14:45|S|200|1.830000||
B|GOOG|20251125|11:14:45|S|4|319.730000||
B|GOOG|20251125|11:14:45|S|100|319.700000||
B|GOOG|20251125|11:14:45|S|100|319.700000||
B|GOOG|20251125|11:14:45|S|300|319.700000||
B|PLTR|20251125|11:14:45|S|2|159.560000||
B|SG|20251125|11:14:45|S|500|6.842000||
B|SLV|20251125|11:14:45|S|200|46.150700||
B|GOOG|20251125|11:14:46|S|3|319.738000||
B|IRM|20251125|11:14:46|S|200|84.550000||
B|META|20251125|11:14:46|S|1|626.620000||
B|NKE|20251125|11:14:46|S|100|63.820000||
B|NVO|20251125|11:14:46|S|69|46.480000||
B|SLON|20251125|11:14:46|S|200|17.710000||
B|BA|20251125|11:14:47|S|2|179.485000||
B|PI|20251125|11:14:47|S|4|168.060000||
B|PLYM|20251125|11:14:47|S|300|22.290000||
B|TLT|20251125|11:14:47|S|414|90.490000||
B|ALB|20251125|11:14:48|S|47|122.200000||
B|CMI|20251125|11:14:48|S|10|488.740000||
B|HE|20251125|11:14:48|S|100|11.820000||
B|LTM|20251125|11:14:48|S|80|46.812800||
B|LTM|20251125|11:14:48|S|82|46.810000||
B|MRK|20251125|11:14:48|S|100|104.060000||
B|NFLX|20251125|11:14:48|S|300|104.210900||
B|NVDA|20251125|11:14:48|S|5|172.695000||
B|SNDK|20251125|11:14:48|S|13|214.181000||
B|SNDK|20251125|11:14:48|S|13|214.190000||
B|STX|20251125|11:14:48|S|10|254.921000||
B|CYH|20251125|11:14:49|S|40|3.480000||
B|FBTC|20251125|11:14:49|S|50|75.657800||
B|FYBR|20251125|11:14:49|S|20|37.857600||
B|KYTX|20251125|11:14:49|S|24|7.200000||
B|LI|20251125|11:14:49|S|5|18.133500||
B|NVDA|20251125|11:14:49|S|5|172.700000||
B|NVTS|20251125|11:14:49|S|50|7.959300||
B|IONQ|20251125|11:14:50|S|2|45.605000||
B|LAC|20251125|11:14:50|S|1200|4.925000||
B|SLV|20251125|11:14:50|S|200|46.155000||
B|TSLA|20251125|11:14:50|S|92|408.885000||
B|WLK|20251125|11:14:50|S|100|62.880000||
B|AAPL|20251125|11:14:51|S|1|278.365000||
B|CTAS|20251125|11:14:51|S|12|183.310000||
B|NVDA|20251125|11:14:51|S|1|172.675000||
B|RIGL|20251125|11:14:51|S|30|48.020000||
B|CLF|20251125|11:14:52|S|50|12.395000||
B|GUG|20251125|11:14:52|S|200|15.345000||
B|META|20251125|11:14:52|S|8|626.300000||
B|RIOT|20251125|11:14:52|S|100|13.795000||
B|SOFI|20251125|11:14:52|S|7|27.235000||
B|CSHI|20251125|11:14:53|S|400|49.895000||
B|GOOG|20251125|11:14:53|S|16|319.698000||
B|ANF|20251125|11:14:54|S|1|85.230000||
B|GOOG|20251125|11:14:54|S|35|319.681300||
B|INFY|20251125|11:14:54|S|100|17.135000||
B|NRG|20251125|11:14:54|S|100|163.320000||
B|SYRE|20251125|11:14:54|S|20|27.435000||
B|TSLA|20251125|11:14:54|S|50|408.895000||
B|VALE|20251125|11:14:54|S|2|12.165000||
B|ZM|20251125|11:14:54|S|4|88.640000||
B|ZM|20251125|11:14:54|S|10|88.640000||
B|ZM|20251125|11:14:54|S|34|88.640000||
B|ZM|20251125|11:14:54|S|77|88.640000||
B|ABTC|20251125|11:14:55|S|1|4.294600||
B|IVP|20251125|11:14:55|S|170|0.195300||
B|OKLO|20251125|11:14:55|S|35|81.785000||
B|PG|20251125|11:14:55|S|1|148.150000||
B|PLTZ|20251125|11:14:55|S|249|8.030000||
B|CMG|20251125|11:14:56|S|24|32.782400||
B|F|20251125|11:14:56|S|678|13.200000||
B|MA|20251125|11:14:56|S|4|545.894600||
B|META|20251125|11:14:56|S|20|626.300000||
B|SNDK|20251125|11:14:56|S|10|214.201000||
B|SNDK|20251125|11:14:56|S|10|214.210000||
B|SPYM|20251125|11:14:56|S|1|78.725000||
B|LI|20251125|11:14:57|S|100|18.135000||
B|NBIS|20251125|11:14:57|S|1000|87.680000||
B|ZTS|20251125|11:14:57|S|15|126.696700||
B|NVDA|20251125|11:14:58|S|600|172.605000||
B|QQQM|20251125|11:14:58|S|1|247.733000||
B|SNDK|20251125|11:14:58|S|5|214.210000||
B|BMNR|20251125|11:14:59|S|30|30.090000||
B|GOOG|20251125|11:14:59|S|15|319.910000||
B|INTC|20251125|11:14:59|S|137|35.529300||
B|META|20251125|11:14:59|S|1|626.190000||
B|TQQQ|20251125|11:14:59|S|100|50.197100||
B|ASR|20251125|11:15:00|S|1|303.860000||
B|OKLO|20251125|11:15:00|S|100|81.740000||
B|PLTR|20251125|11:15:00|S|33|159.530000||
B|RKLB|20251125|11:15:00|S|100|41.268800||
B|TSLA|20251125|11:15:00|S|39|408.928000||
B|AMD|20251125|11:15:01|S|1|198.340000||
B|AMD|20251125|11:15:01|S|100|198.330000||
B|TSLA|20251125|11:15:01|S|72|408.862700||
B|UGL|20251125|11:15:01|S|300|51.565000||
B|UGL|20251125|11:15:01|S|400|51.565000||
B|AEHL|20251125|11:15:02|S|15|3.400000||
B|APP|20251125|11:15:02|S|467|537.350000||
B|COIN|20251125|11:15:02|S|40|242.910000||
B|OFG|20251125|11:15:02|S|10|40.340000||
B|RELX|20251125|11:15:02|S|100|40.275000||
B|TSLA|20251125|11:15:02|S|18|408.800000||
B|ZM|20251125|11:15:02|S|1|88.640000||
B|ZTS|20251125|11:15:02|S|18|126.697000||
B|AMD|20251125|11:15:03|S|50|198.290000||
B|BWXT|20251125|11:15:03|S|60|173.750000||
B|FIG|20251125|11:15:03|S|50|34.682000||
B|FIG|20251125|11:15:03|S|100|34.690000||
B|GOOGL|20251125|11:15:03|S|50|319.937900||
B|JBLU|20251125|11:15:03|S|71|4.439500||
B|JBLU|20251125|11:15:03|S|100|4.440000||
B|JBLU|20251125|11:15:03|S|1800|4.440000||
B|JBLU|20251125|11:15:03|S|1900|4.440000||
B|NVDA|20251125|11:15:03|S|4|172.515000||
B|STLA|20251125|11:15:03|S|50|10.472400||
B|WDC|20251125|11:15:03|S|13|151.460000||
B|ZTO|20251125|11:15:03|S|31|20.470000||
B|ZTO|20251125|11:15:03|S|52|20.470000||
B|KVUE|20251125|11:15:04|S|100|16.800000||
B|NRG|20251125|11:15:04|S|52|163.320000||
B|PANW|20251125|11:15:04|S|100|184.130000||
B|SMR|20251125|11:15:04|S|1|18.455000||
B|VXX|20251125|11:15:04|S|1|34.789300||
B|COIN|20251125|11:15:05|S|40|242.700000||
B|KEY|20251125|11:15:05|S|100|18.340700||
B|MARA|20251125|11:15:05|S|10|10.805000||
B|ORCL|20251125|11:15:05|S|1|195.060000||
B|ORCL|20251125|11:15:05|S|60|195.200000||
B|SOFI|20251125|11:15:05|S|50|27.240000||
B|TSM|20251125|11:15:05|S|50|277.740000||
B|WOLF|20251125|11:15:05|S|300|19.560000||
B|ALB|20251125|11:15:06|S|19|122.040000||
B|ALB|20251125|11:15:06|S|100|122.090000||
B|ALB|20251125|11:15:06|S|225|122.130000||
B|ALGN|20251125|11:15:06|S|20|151.000000||
B|BHC|20251125|11:15:06|S|247|6.241500||
B|CRCL|20251125|11:15:06|S|5|68.836500||
B|GOOG|20251125|11:15:06|S|10|319.958100||
B|NKE|20251125|11:15:06|S|1|63.805000||
B|ORLY|20251125|11:15:06|S|23|100.780000||
B|SGOV|20251125|11:15:06|S|7|100.625000||
B|ZTS|20251125|11:15:06|S|5|126.833300||
B|AMZN|20251125|11:15:07|S|50|227.820000||
B|CPRT|20251125|11:15:07|S|6|39.375000||
B|GLW|20251125|11:15:07|S|85|81.300000||
B|MDT|20251125|11:15:07|S|67|104.710000||
B|NVDA|20251125|11:15:07|S|10|172.455000||
B|TSLA|20251125|11:15:07|S|50|408.675000||
B|CSIQ|20251125|11:15:08|S|100|24.170000||
B|SPXS|20251125|11:15:08|S|100|37.730000||
B|TSLA|20251125|11:15:08|S|10|408.760000||
B|TSLA|20251125|11:15:08|S|50|408.780000||
B|XLRE|20251125|11:15:08|S|13|41.345000||
B|CIFR|20251125|11:15:09|S|60|16.421500||
B|PLTR|20251125|11:15:09|S|50|159.450000||
B|SQQQ|20251125|11:15:09|S|100|74.459300||
B|TOST|20251125|11:15:09|S|424|33.510600||
B|TSM|20251125|11:15:09|S|27|277.690000||
B|AXIA|20251125|11:15:10|S|20|11.460000||
B|CCJ|20251125|11:15:10|S|7|84.898100||
B|MSTR|20251125|11:15:10|S|20|171.992800||
B|TPL|20251125|11:15:10|S|1|852.890000||
B|IBDU|20251125|11:15:11|S|1500|23.496100||
B|META|20251125|11:15:11|S|1|627.060000||
B|NFLX|20251125|11:15:11|S|5|104.227400||
B|TQQQ|20251125|11:15:11|S|1|50.180000||
B|AEHL|20251125|11:15:12|S|210|3.445000||
B|AI|20251125|11:15:12|S|10|13.967400||
B|GOOG|20251125|11:15:12|S|60|320.107800||
B|GOOG|20251125|11:15:12|S|60|320.117800||
B|GOOG|20251125|11:15:12|S|100|320.079500||
B|GOOG|20251125|11:15:12|S|100|320.080000||
B|KHC|20251125|11:15:12|S|50|25.389500||
B|MCD|20251125|11:15:12|S|45|310.390000||
B|MO|20251125|11:15:12|S|1|58.085000||
B|ZM|20251125|11:15:12|S|1|88.580000||
B|ZM|20251125|11:15:12|S|1|88.580000||
B|ZM|20251125|11:15:12|S|55|88.530000||
B|ZTS|20251125|11:15:12|S|2|126.793800||
B|ZTS|20251125|11:15:12|S|10|126.820000||
B|CZR|20251125|11:15:13|S|681|22.009700||
B|DXCM|20251125|11:15:13|S|16|63.330000||
B|ESPR|20251125|11:15:13|S|500|3.657400||
B|STNE|20251125|11:15:13|S|50|15.230000||
B|AMD|20251125|11:15:14|S|50|198.337500||
B|NET|20251125|11:15:14|S|20|190.270000||
B|PLTR|20251125|11:15:14|S|9|159.470000||
B|PSEC|20251125|11:15:14|S|100|2.610000||
B|TSLA|20251125|11:15:14|S|50|408.830000||
B|ZM|20251125|11:15:14|S|5|88.500000||
B|ZM|20251125|11:15:14|S|9|88.500000||
B|ZM|20251125|11:15:14|S|36|88.500000||
B|CPRT|20251125|11:15:15|S|25|39.385000||
B|LLY|20251125|11:15:15|S|30|1094.236600||
B|QQQ|20251125|11:15:15|S|10|601.690900||
B|WDAY|20251125|11:15:15|S|300|233.840000||
B|ZM|20251125|11:15:15|S|25|88.505000||
B|AI|20251125|11:15:16|S|5|13.967400||
B|COYY|20251125|11:15:16|S|8|9.595000||
B|GOOGL|20251125|11:15:16|S|2230|320.119900||
B|MUJ|20251125|11:15:16|S|100|11.930000||
B|TSLA|20251125|11:15:16|S|160|408.845000||
B|ZTS|20251125|11:15:16|S|28|126.800000||
B|AMZN|20251125|11:15:17|S|20|227.925000||
B|CCCX|20251125|11:15:17|S|100|13.760000||
B|NFLX|20251125|11:15:17|S|10|104.249100||
B|NVDA|20251125|11:15:17|S|10|172.545000||
B|ARM|20251125|11:15:18|S|1|127.410000||
B|BBAI|20251125|11:15:18|S|200|6.025000||
B|BBAI|20251125|11:15:18|S|5100|6.020000||
B|JBLU|20251125|11:15:18|S|2000|4.440000||
B|MSFT|20251125|11:15:18|S|1|471.130000||
B|NFLX|20251125|11:15:18|S|10|104.279300||
B|TPL|20251125|11:15:18|S|1|852.890000||
B|YPF|20251125|11:15:18|S|82|34.700000||
B|BWXT|20251125|11:15:19|S|1|173.780000||
B|LTM|20251125|11:15:19|S|200|46.710000||
B|NFLX|20251125|11:15:19|S|10|104.285000||
B|ZS|20251125|11:15:19|S|80|285.418600||
B|ALHC|20251125|11:15:20|S|23|19.150000||
B|GOOG|20251125|11:15:20|S|5|320.360000||
B|GOOG|20251125|11:15:20|S|100|320.365000||
B|PFE|20251125|11:15:20|S|4|25.595000||
B|SNDK|20251125|11:15:20|S|100|214.431000||
B|STX|20251125|11:15:20|S|7|254.890000||
B|AMD|20251125|11:15:21|S|25|198.380000||
B|MSAI|20251125|11:15:21|E|1|0.662600||
B|RIOT|20251125|11:15:21|S|1100|13.789500||
B|WULF|20251125|11:15:21|S|100|12.935000||
B|WW|20251125|11:15:21|S|1|24.670000||
B|CPRT|20251125|11:15:22|S|1|39.389500||
B|GOOGL|20251125|11:15:22|S|20|320.424000||
B|NFLX|20251125|11:15:22|S|10|104.260000||
B|YPF|20251125|11:15:22|S|100|34.710000||
B|AEHL|20251125|11:15:23|S|50|3.460000||
B|AEHL|20251125|11:15:24|S|482|3.480000||
B|IONQ|20251125|11:15:24|S|11|45.600000||
B|NVDA|20251125|11:15:24|S|1|172.510000||
B|AMD|20251125|11:15:25|S|40|198.390000||
B|BTQ|20251125|11:15:25|S|1|6.640000||
B|GOOGL|20251125|11:15:25|S|5|320.500000||
B|GOOGL|20251125|11:15:25|S|100|320.540000||
B|MESO|20251125|11:15:25|S|222|15.965000||
B|NYAX|20251125|11:15:25|S|11|45.895000||
B|OKLL|20251125|11:15:25|S|200|24.500000||
B|WIX|20251125|11:15:25|S|25|96.721000||
B|WIX|20251125|11:15:25|S|25|96.730000||
B|YPF|20251125|11:15:25|S|210|34.737000||
B|YPF|20251125|11:15:25|S|250|34.737000||
B|ZIM|20251125|11:15:25|S|8|18.810000||
B|BMNU|20251125|11:15:26|S|463|6.875000||
B|CELH|20251125|11:15:26|S|50|39.842600||
B|GPUS|20251125|11:15:26|S|200|0.285900||
B|INFY|20251125|11:15:26|S|100|17.135000||
B|MSTR|20251125|11:15:26|S|9|171.810000||
B|NVO|20251125|11:15:26|S|15|46.460000||
B|TEM|20251125|11:15:26|S|3|75.320000||
B|VOO|20251125|11:15:26|S|1|615.097000||
B|GOOGL|20251125|11:15:27|S|20|320.585000||
B|MDT|20251125|11:15:27|S|72|104.715000||
B|NYT|20251125|11:15:27|S|100|64.720000||
B|SYM|20251125|11:15:27|S|1000|75.520000||
B|TSLA|20251125|11:15:27|S|200|408.760000||
B|ZIM|20251125|11:15:27|S|100|18.815000||
B|GOOG|20251125|11:15:28|S|30|320.658000||
B|GOOG|20251125|11:15:28|S|40|320.670000||
B|GOOG|20251125|11:15:28|S|50|320.655900||
B|HD|20251125|11:15:28|S|180|346.330000||
B|LLY|20251125|11:15:28|S|1|1094.190000||
B|MARA|20251125|11:15:28|S|300|10.805000||
B|NFLX|20251125|11:15:28|S|10|104.299100||
B|PAGS|20251125|11:15:28|S|50|9.557500||
B|PLTR|20251125|11:15:28|S|9|159.470000||
B|SGOV|20251125|11:15:28|S|47|100.625000||
B|STEM|20251125|11:15:28|S|600|15.070000||
B|TSLA|20251125|11:15:28|S|80|408.810000||
B|Z|20251125|11:15:28|S|100|72.890200||
B|ASPI|20251125|11:15:29|S|50|5.638000||
B|BEX|20251125|11:15:29|S|100|11.220000||
B|BMNU|20251125|11:15:29|S|50|6.880000||
B|BSX|20251125|11:15:29|S|20|100.295000||
B|VNET|20251125|11:15:29|S|200|8.885000||
B|ACAD|20251125|11:15:30|S|300|24.550000||
B|GOOG|20251125|11:15:30|S|1|320.610000||
B|MSFT|20251125|11:15:30|S|1|471.090000||
B|PTRN|20251125|11:15:30|S|100|14.910000||
B|PTRN|20251125|11:15:30|S|600|14.900000||
B|TSLA|20251125|11:15:30|S|20|408.650000||
B|TSLA|20251125|11:15:30|S|25|408.650000||
B|AMD|20251125|11:15:31|S|20|198.400000||
B|GOOG|20251125|11:15:31|S|100|320.597900||
B|GT|20251125|11:15:31|S|100|8.440000||
B|LNAI|20251125|11:15:31|S|80|1.300000||
B|PBR|20251125|11:15:31|S|86|12.615000||
B|RKLB|20251125|11:15:31|S|50|41.190000||
B|ALB|20251125|11:15:32|S|28|122.134500||
B|GOOGL|20251125|11:15:32|S|25|320.600000||
B|GPCR|20251125|11:15:32|S|50|34.440000||
B|HNST|20251125|11:15:32|S|64|2.605000||
B|IUSB|20251125|11:15:32|S|981|46.946600||
B|KSS|20251125|11:15:32|S|50|21.120900||
B|NVDA|20251125|11:15:32|S|1|172.479100||
B|STX|20251125|11:15:32|S|25|254.830000||
B|TSLA|20251125|11:15:32|S|10|408.750000||
B|TSLA|20251125|11:15:32|S|20|408.750000||
B|TSLA|20251125|11:15:32|S|80|408.770000||
B|AMD|20251125|11:15:33|S|20|198.400000||
B|AMDL|20251125|11:15:33|S|50|13.579300||
B|ANF|20251125|11:15:33|S|45|85.426300||
B|IWR|20251125|11:15:33|S|34|95.195000||
B|IWR|20251125|11:15:33|S|111|95.195000||
B|IWR|20251125|11:15:33|S|260|95.195000||
B|PTN|20251125|11:15:33|S|100|19.390000||
B|NVDA|20251125|11:15:34|S|20|172.439300||
B|NVDX|20251125|11:15:34|S|40|15.500000||
B|AR|20251125|11:15:35|S|275|33.690000||
B|AR|20251125|11:15:35|S|800|33.690000||
B|AVGO|20251125|11:15:35|S|100|372.220000||
B|GOOGL|20251125|11:15:35|S|100|320.720000||
B|T|20251125|11:15:35|S|1|26.015000||
B|TQQQ|20251125|11:15:35|S|1|50.196500||
B|WIX|20251125|11:15:35|S|100|96.760000||
B|FLNC|20251125|11:15:36|S|70|17.250000||
B|HIMS|20251125|11:15:36|S|3|36.969100||
B|HIMS|20251125|11:15:36|S|100|36.969100||
B|HOOD|20251125|11:15:36|S|35|112.325000||
B|NIO|20251125|11:15:36|S|702|5.597500||
B|NVDA|20251125|11:15:36|S|100|172.458000||
B|SGI|20251125|11:15:36|S|20|88.640000||
B|ASPI|20251125|11:15:37|S|100|5.635000||
B|DPST|20251125|11:15:37|S|20|94.510000||
B|GLXY|20251125|11:15:37|S|95|24.780000||
B|GOOG|20251125|11:15:37|S|200|320.680000||
B|SPXS|20251125|11:15:38|S|3|37.709300||
B|SYM|20251125|11:15:38|S|1000|75.550000||
B|TSLA|20251125|11:15:38|S|200|408.642000||
B|BA|20251125|11:15:39|S|13|179.430000||
B|NVDA|20251125|11:15:39|S|25|172.456200||
B|NVO|20251125|11:15:39|S|50|46.465000||
B|XRT|20251125|11:15:39|S|30|83.040900||
B|CWVX|20251125|11:15:40|E|10|4.758300||
B|GUG|20251125|11:15:40|S|100|15.340000||
B|METD|20251125|11:15:40|S|25|16.776500||
B|PLTR|20251125|11:15:40|S|20|159.290000||
B|REAL|20251125|11:15:40|S|150|14.397700||
B|RGTI|20251125|11:15:40|S|400|25.285000||
B|TSLA|20251125|11:15:40|S|3|408.660000||
B|GOOGL|20251125|11:15:41|S|9|320.638600||
B|SKYE|20251125|11:15:41|S|4|1.299700||
B|ACGLN|20251125|11:15:42|S|100|17.170000||
B|GOOG|20251125|11:15:42|S|5|320.627800||
B|GOOG|20251125|11:15:42|S|35|320.627800||
B|GOOGL|20251125|11:15:42|S|400|320.630000||
B|LITE|20251125|11:15:42|S|100|283.000000||
B|NVDA|20251125|11:15:42|S|5|172.450000||
B|NVDA|20251125|11:15:42|S|561|172.448200||
B|OKLO|20251125|11:15:42|S|11|81.655000||
B|WOLF|20251125|11:15:42|S|87|19.710000||
B|AAL|20251125|11:15:45|S|4|13.655000||
B|AZO|20251125|11:15:45|S|1|3940.875000||
B|EQNR|20251125|11:15:45|S|100|22.479600||
B|GOOG|20251125|11:15:45|S|10|320.650000||
B|GOOGL|20251125|11:15:45|S|298|320.730000||
B|IBIT|20251125|11:15:45|S|50|49.203500||
B|MCK|20251125|11:15:45|S|6|884.514500||
B|MELI|20251125|11:15:45|S|2|2021.071000||
B|NFLX|20251125|11:15:45|S|10|104.215000||
B|NTNX|20251125|11:15:45|S|100|58.170000||
B|TSLA|20251125|11:15:45|S|50|408.620000||
B|VGT|20251125|11:15:45|S|5|728.450000||
B|XRT|20251125|11:15:45|S|30|83.045000||
B|BBAI|20251125|11:15:46|S|50|6.022600||
B|GOOGL|20251125|11:15:46|S|60|320.813600||
B|GOOGL|20251125|11:15:46|S|400|320.818000||
B|NFLX|20251125|11:15:46|S|10|104.220000||
B|PSEC|20251125|11:15:46|S|100|2.610000||
B|LOAR|20251125|11:15:47|S|200|67.690000||
B|NVDA|20251125|11:15:47|S|50|172.478000||
B|TSLA|20251125|11:15:47|S|15|408.580000||
B|VRTL|20251125|11:15:47|S|100|54.200000||
B|Z|20251125|11:15:47|S|7|72.890300||
B|LABX|20251125|11:15:48|S|100|11.670000||
B|NTNX|20251125|11:15:48|S|100|58.145000||
B|SNAP|20251125|11:15:48|S|100|7.655000||
B|SPXL|20251125|11:15:48|S|100|209.261500||
B|TSLL|20251125|11:15:48|S|42|16.742500||
B|CPRT|20251125|11:15:49|S|50|39.395000||
B|CX|20251125|11:15:49|S|50|10.405000||
B|JBLU|20251125|11:15:49|S|269|4.449300||
B|NFLX|20251125|11:15:49|S|20|104.190000||
B|SOFI|20251125|11:15:49|S|100|27.245000||
B|ZM|20251125|11:15:49|S|25|88.530000||
B|CONL|20251125|11:15:50|S|10|17.395000||
B|GOOG|20251125|11:15:50|S|15|320.858500||
B|GOOGL|20251125|11:15:50|S|4|320.870000||
B|MRUS|20251125|11:15:50|S|50|96.070000||
B|SNDK|20251125|11:15:50|S|6|214.360000||
B|DFLI|20251125|11:15:51|S|140|0.825900||
B|MARA|20251125|11:15:51|S|70|10.807300||
B|QCOM|20251125|11:15:51|S|61|162.658500||
B|TMSL|20251125|11:15:51|S|49|35.211000||
B|TSLA|20251125|11:15:51|S|50|408.840000||
B|UNH|20251125|11:15:51|S|50|325.635000||
B|AEHL|20251125|11:15:52|S|100|3.380000||
B|APP|20251125|11:15:52|S|18|537.240000||
B|CVNA|20251125|11:15:52|S|80|336.160000||
B|DAL|20251125|11:15:52|S|42|62.530000||
B|DGLY|20251125|11:15:52|S|73|1.610000||
B|WOLF|20251125|11:15:52|S|300|19.665000||
B|AEHL|20251125|11:15:53|S|125|3.390000||
B|KEY|20251125|11:15:53|S|50|18.342700||
B|NFLX|20251125|11:15:53|S|5|104.215000||
B|NTNX|20251125|11:15:53|S|100|58.110000||
B|ORCL|20251125|11:15:53|S|50|195.270000||
B|TSLA|20251125|11:15:53|S|50|408.950000||
B|ZM|20251125|11:15:53|S|5|88.500000||
B|ZM|20251125|11:15:53|S|9|88.500000||
B|DAL|20251125|11:15:54|S|87|62.510000||
B|NVDA|20251125|11:15:54|S|100|172.698800||
B|OKLO|20251125|11:15:54|S|60|82.000000||
B|TSLA|20251125|11:15:54|S|20|408.880000||
B|TSLA|20251125|11:15:54|S|63|408.872400||
B|UVXY|20251125|11:15:54|S|100|54.190000||
B|DLO|20251125|11:15:55|S|300|12.840000||
B|GOOG|20251125|11:15:55|S|5|320.798100||
B|GOOG|20251125|11:15:55|S|5|320.817800||
B|GOOGL|20251125|11:15:55|S|20|320.830000||
B|KSS|20251125|11:15:55|S|40|21.130000||
B|NVDA|20251125|11:15:55|S|100|172.705000||
B|AMD|20251125|11:15:56|S|40|198.400000||
B|GOOGL|20251125|11:15:56|S|5|320.818800||
B|GOOGL|20251125|11:15:56|S|25|320.788800||
B|GOOGL|20251125|11:15:56|S|50|320.818800||
B|MODG|20251125|11:15:56|S|50|11.795000||
B|MSFT|20251125|11:15:56|S|2|471.020000||
B|NFLX|20251125|11:15:56|S|5|104.195000||
B|SPTS|20251125|11:15:56|S|1|29.350000||
B|UBER|20251125|11:15:56|S|10|83.078900||
B|WBD|20251125|11:15:56|S|100|23.030700||
B|WOLF|20251125|11:15:56|S|100|19.560000||
B|BBAI|20251125|11:15:57|S|100|6.025000||
B|CCJ|20251125|11:15:57|S|286|84.990000||
B|CRWV|20251125|11:15:58|S|35|70.650000||
B|GOOG|20251125|11:15:58|S|50|320.782500||
B|LI|20251125|11:15:58|S|2|18.120500||
B|GOOG|20251125|11:15:59|S|300|320.867900||
B|TSLA|20251125|11:15:59|S|200|409.020000||
B|GOOGL|20251125|11:16:00|S|100|320.905000||
B|TERN|20251125|11:16:00|S|5|27.610000||
B|TLT|20251125|11:16:00|S|142|90.525000||
B|ALB|20251125|11:16:01|S|15|122.140000||
B|MU|20251125|11:16:01|S|94|219.525000||
B|NBIS|20251125|11:16:01|S|172|87.930000||
B|SQQQ|20251125|11:16:01|S|864|74.375000||
B|STX|20251125|11:16:01|S|4|255.100000||
B|TSLA|20251125|11:16:01|S|40|409.110000||
B|TSLA|20251125|11:16:01|S|40|409.120000||
B|TZA|20251125|11:16:01|S|300|7.920000||
B|ALB|20251125|11:16:02|S|100|122.170000||
B|ANF|20251125|11:16:02|S|10|85.440000||
B|NKE|20251125|11:16:02|S|50|63.830700||
B|SMCI|20251125|11:16:02|S|3|31.990000||
B|TSLA|20251125|11:16:02|S|350|409.070000||
B|PONY|20251125|11:16:03|S|50|13.395000||
B|ULCC|20251125|11:16:03|S|33|4.175000||
B|ZS|20251125|11:16:03|S|40|285.453400||
B|BCS|20251125|11:16:04|S|20|21.685000||
B|GOOGL|20251125|11:16:04|S|5|320.918300||
B|GOOGL|20251125|11:16:04|S|6|320.949100||
B|NIO|20251125|11:16:04|S|100|5.605000||
B|PLTR|20251125|11:16:05|S|3|159.508300||
B|SOFI|20251125|11:16:05|S|1|27.275000||
B|TSLA|20251125|11:16:05|S|1|409.080000||
B|ZM|20251125|11:16:05|S|4|88.570000||
B|ZM|20251125|11:16:05|S|10|88.570000||
B|BBAI|20251125|11:16:06|S|50|6.032600||
B|CAMT|20251125|11:16:06|S|3|101.280000||
B|GOOGL|20251125|11:16:06|S|2|320.830000||
B|GOOX|20251125|11:16:06|S|155|74.500000||
B|KSS|20251125|11:16:06|S|50|21.130000||
B|QQQ|20251125|11:16:06|S|2|601.804600||
B|QQQ|20251125|11:16:06|S|50|601.814600||
B|RWX|20251125|11:16:06|S|1|27.856500||
B|SOXL|20251125|11:16:06|S|100|33.685000||
B|SOXL|20251125|11:16:06|S|100|33.685000||
B|SOXL|20251125|11:16:06|S|300|33.685000||
B|PLTR|20251125|11:16:07|S|20|159.461400||
B|GOOG|20251125|11:16:08|S|8|320.480000||
B|GOOG|20251125|11:16:08|S|62|320.490000||
B|KR|20251125|11:16:08|S|33|66.057700||
B|RIOT|20251125|11:16:08|S|844|13.779200||
B|SNDK|20251125|11:16:08|S|38|214.980000||
B|ALAB|20251125|11:16:10|S|7|138.150000||
B|GLD|20251125|11:16:10|S|20|380.000000||
B|HIMS|20251125|11:16:10|S|6|36.970000||
B|LULU|20251125|11:16:10|S|13|176.152500||
B|NFLX|20251125|11:16:10|S|5|104.225000||
B|SGOV|20251125|11:16:10|S|120|100.625000||
B|TSLA|20251125|11:16:10|S|50|409.035000||
B|ARWR|20251125|11:16:11|S|2|45.710000||
B|DIN|20251125|11:16:11|S|100|30.560000||
B|LLY|20251125|11:16:11|S|1|1092.899000||
B|NEAR|20251125|11:16:11|S|40|51.270000||
B|VGIT|20251125|11:16:11|S|16|60.485000||
B|CCJ|20251125|11:16:12|S|35|84.937600||
B|GLXY|20251125|11:16:12|S|50|24.800000||
B|SNDK|20251125|11:16:12|S|25|215.160000||
B|SNDK|20251125|11:16:12|S|72|215.180000||
B|STX|20251125|11:16:12|S|11|255.020000||
B|TQQQ|20251125|11:16:12|S|1800|50.209400||
B|ZTO|20251125|11:16:12|S|1|20.460000||
B|GOOG|20251125|11:16:13|S|100|320.570000||
B|INV|20251125|11:16:13|S|180|5.260000||
B|INV|20251125|11:16:13|S|1420|5.260000||
B|LI|20251125|11:16:14|S|2|18.112500||
B|NVDA|20251125|11:16:14|S|20|172.645000||
B|ORCL|20251125|11:16:14|S|25|195.160000||
B|SOUN|20251125|11:16:14|S|50|11.775000||
B|GGLL|20251125|11:16:15|S|200|106.230000||
B|GLW|20251125|11:16:15|S|25|81.376500||
B|MSFT|20251125|11:16:15|S|4|471.080000||
B|NFLX|20251125|11:16:15|S|5|104.230000||
B|NVDX|20251125|11:16:15|S|300|15.540000||
B|SNDK|20251125|11:16:15|S|10|215.180000||
B|TRMD|20251125|11:16:16|S|2|21.025000||
B|TSLL|20251125|11:16:16|S|100|16.795000||
B|WIT|20251125|11:16:16|S|12294|2.700000||
B|CX|20251125|11:16:17|S|100|10.405000||
B|MSTR|20251125|11:16:17|S|3|172.105000||
B|NUTX|20251125|11:16:17|S|20|110.980000||
B|ORCX|20251125|11:16:17|S|70|18.076700||
B|REGN|20251125|11:16:17|S|6|774.770000||
B|AMZN|20251125|11:16:18|S|5|227.688800||
B|GOOGL|20251125|11:16:18|S|15|320.492300||
B|GOOGL|20251125|11:16:18|S|16|320.490000||
B|PSTV|20251125|11:16:18|S|100|0.563400||
B|GOOG|20251125|11:16:19|S|50|320.450000||
B|JBLU|20251125|11:16:19|S|2000|4.460000||
B|MSTX|20251125|11:16:19|S|200|5.255000||
B|TSLA|20251125|11:16:19|S|138|409.230000||
B|ACHR|20251125|11:16:20|S|100|7.240700||
B|GOOGL|20251125|11:16:20|S|100|320.540000||
B|NVDA|20251125|11:16:20|S|100|172.666500||
B|PCG|20251125|11:16:20|S|100|15.855000||
B|PLYM|20251125|11:16:20|S|200|22.290000||
B|AMRN|20251125|11:16:21|S|300|16.250000||
B|AVGO|20251125|11:16:21|S|10|372.483700||
B|DSX|20251125|11:16:21|S|100|1.740000||
B|GOOGL|20251125|11:16:21|S|754|320.560000||
B|IBKR|20251125|11:16:21|S|100|62.600000||
B|MSTR|20251125|11:16:21|S|6|172.025000||
B|MSTR|20251125|11:16:21|S|15|172.040500||
B|NFLX|20251125|11:16:21|S|10|104.295000||
B|QBTS|20251125|11:16:21|S|3|22.175400||
B|TSLA|20251125|11:16:21|S|9|409.336800||
B|ASTS|20251125|11:16:22|S|100|54.400000||
B|DSX|20251125|11:16:22|S|800|1.740000||
B|DY|20251125|11:16:22|S|80|343.500000||
B|GMAB|20251125|11:16:22|S|100|31.140000||
B|GOOG|20251125|11:16:22|S|60|320.600000||
B|TSLA|20251125|11:16:22|S|19|409.295000||
B|TSLA|20251125|11:16:22|S|600|409.320000||
B|TXT|20251125|11:16:22|S|9|82.505500||
B|ZTO|20251125|11:16:22|S|1|20.465000||
B|BABA|20251125|11:16:23|S|100|157.230000||
B|BABA|20251125|11:16:23|S|569|157.226400||
B|CRWV|20251125|11:16:23|S|10|70.848300||
B|ETR|20251125|11:16:23|S|5|95.090000||
B|MTSI|20251125|11:16:23|S|136|159.770600||
B|RF|20251125|11:16:23|S|100|25.425000||
B|SNDK|20251125|11:16:23|S|26|215.440000||
B|SOFI|20251125|11:16:23|S|50|27.255000||
B|SPOT|20251125|11:16:23|S|1|591.130000||
B|SYM|20251125|11:16:23|S|314|75.563700||
B|CONY|20251125|11:16:24|S|13|4.470000||
B|CRWV|20251125|11:16:24|S|30|70.840000||
B|AAPL|20251125|11:16:25|S|10|278.379100||
B|BBAI|20251125|11:16:25|S|200|6.035000||
B|CRWV|20251125|11:16:25|S|200|70.868000||
B|TRMD|20251125|11:16:25|S|91|21.020000||
B|TSLA|20251125|11:16:25|S|30|409.320000||
B|NEXT|20251125|11:16:26|S|50|5.631000||
B|RGTI|20251125|11:16:26|S|80|25.345000||
B|SNDK|20251125|11:16:26|S|25|215.590000||
B|UVIX|20251125|11:16:26|S|100|9.960000||
B|AVGO|20251125|11:16:27|S|10|372.780000||
B|CRWV|20251125|11:16:27|S|10|70.868000||
B|GOOGL|20251125|11:16:27|S|20|320.669800||
B|HIMS|20251125|11:16:27|S|3|36.975300||
B|MMM|20251125|11:16:27|S|20|171.500000||
B|SNDK|20251125|11:16:27|S|100|215.522300||
B|ZTO|20251125|11:16:27|S|1|20.465000||
B|AMDL|20251125|11:16:28|S|100|13.570000||
B|AMDL|20251125|11:16:28|S|500|13.565000||
B|BMNR|20251125|11:16:28|S|100|30.140000||
B|COHR|20251125|11:16:28|S|99|145.040000||
B|PSIX|20251125|11:16:28|S|30|52.570000||
B|BITX|20251125|11:16:29|S|35|28.955000||
B|GGLL|20251125|11:16:29|S|100|106.310000||
B|GOOG|20251125|11:16:29|S|32|320.600000||
B|SNDK|20251125|11:16:29|S|22|215.570000||
B|SNDK|20251125|11:16:29|S|50|215.901000||
B|AAPL|20251125|11:16:30|S|1|278.339300||
B|HTUS|20251125|11:16:30|S|1|43.160000||
B|LI|20251125|11:16:30|S|100|18.120000||
B|PLTR|20251125|11:16:30|S|100|159.587900||
B|IRMD|20251125|11:16:31|S|1|92.070000||
B|NBIS|20251125|11:16:31|S|1|87.970000||
B|TSLA|20251125|11:16:31|S|50|409.249500||
B|LITE|20251125|11:16:32|S|60|284.220000||
B|NFLX|20251125|11:16:32|S|5|104.400000||
B|PTRN|20251125|11:16:32|S|300|14.950000||
B|META|20251125|11:16:33|S|5|627.960000||
B|ULCC|20251125|11:16:33|S|30|4.175000||
B|ZS|20251125|11:16:33|S|40|285.451200||
B|CRWV|20251125|11:16:34|S|100|70.898300||
B|GDX|20251125|11:16:34|S|50|77.610000||
B|LI|20251125|11:16:34|S|100|18.120000||
B|MOS|20251125|11:16:34|S|100|24.025000||
B|OKLO|20251125|11:16:34|S|100|81.990000||
B|REAL|20251125|11:16:34|S|1|14.399100||
B|SNDK|20251125|11:16:34|S|15|215.960000||
B|GENI|20251125|11:16:35|S|20|9.955000||
B|ILMN|20251125|11:16:35|S|30|130.090000||
B|M|20251125|11:16:35|S|6|21.510000||
B|M|20251125|11:16:35|S|50|21.512800||
B|SOFI|20251125|11:16:35|S|50|27.260000||
B|TSM|20251125|11:16:35|S|10|277.960000||
B|BKSY|20251125|11:16:36|S|5|16.435000||
B|GLD|20251125|11:16:36|S|1|380.200000||
B|HUN|20251125|11:16:36|S|90|9.398500||
B|NVDA|20251125|11:16:36|S|100|172.730000||
B|TGT|20251125|11:16:36|S|10|86.000000||
B|TSLA|20251125|11:16:36|S|7|409.480000||
B|TSLA|20251125|11:16:36|S|116|409.400000||
B|BAC|20251125|11:16:37|S|50|52.382800||
B|ENPH|20251125|11:16:37|S|100|27.100000||
B|GOOG|20251125|11:16:37|S|100|320.900000||
B|NFLX|20251125|11:16:37|S|10|104.405000||
B|PLAY|20251125|11:16:37|S|100|15.780000||
B|SPT|20251125|11:16:37|S|300|10.005000||
B|WMT|20251125|11:16:37|S|35|105.995000||
B|WMT|20251125|11:16:37|S|58|105.995000||
B|AVGX|20251125|11:16:38|S|200|57.547900||
B|BULL|20251125|11:16:38|S|400|8.519300||
B|CRWD|20251125|11:16:38|S|1|500.480000||
B|META|20251125|11:16:38|S|36|628.170000||
B|NFLX|20251125|11:16:38|S|5|104.390000||
B|SHEL|20251125|11:16:38|S|10|73.070700||
B|TREE|20251125|11:16:38|S|100|53.940000||
B|TRMD|20251125|11:16:38|S|92|21.020000||
B|TSLA|20251125|11:16:38|S|20|409.520000||
B|TSLA|20251125|11:16:38|S|100|409.491700||
B|TSLA|20251125|11:16:38|S|160|409.530000||
B|TXN|20251125|11:16:39|S|1|160.750000||
B|AMD|20251125|11:16:40|S|40|198.560000||
B|DFDV|20251125|11:16:40|S|50|6.898600||
B|TSLA|20251125|11:16:40|S|3|409.570000||
B|TSLA|20251125|11:16:40|S|4|409.560000||
B|TSLA|20251125|11:16:40|S|140|409.540000||
B|BE|20251125|11:16:41|S|100|89.680000||
B|COIN|20251125|11:16:41|S|80|242.970000||
B|GOOG|20251125|11:16:41|S|33|320.810000||
B|NVDA|20251125|11:16:41|S|10|172.725000||
B|OKLO|20251125|11:16:41|S|30|82.070000||
B|SNDK|20251125|11:16:41|S|4|216.205000||
B|TSLA|20251125|11:16:41|S|110|409.550000||
B|ALB|20251125|11:16:42|S|7|122.260000||
B|CRWV|20251125|11:16:42|S|20|70.930700||
B|CRWV|20251125|11:16:42|S|20|70.938600||
B|GDXU|20251125|11:16:42|S|3|181.205000||
B|GOOG|20251125|11:16:42|S|4|320.860000||
B|GOOGL|20251125|11:16:42|S|5|320.887900||
B|SPY|20251125|11:16:42|S|100|669.465000||
B|TGT|20251125|11:16:42|S|6|85.990000||
B|ARM|20251125|11:16:43|S|20|127.490000||
B|BABA|20251125|11:16:43|S|100|157.290000||
B|GOOG|20251125|11:16:43|S|100|320.870000||
B|MSTR|20251125|11:16:43|S|11|172.255000||
B|TSLA|20251125|11:16:43|S|160|409.540000||
B|ALB|20251125|11:16:44|S|100|122.250000||
B|NVDA|20251125|11:16:44|S|10|172.715000||
B|SNDK|20251125|11:16:44|S|400|216.205000||
B|ALB|20251125|11:16:45|S|7|122.190000||
B|GOOG|20251125|11:16:45|S|47|320.880000||
B|GOOGL|20251125|11:16:45|S|200|320.924300||
B|MIR|20251125|11:16:45|S|100|25.630000||
B|MSTR|20251125|11:16:45|S|5|172.283700||
B|PM|20251125|11:16:45|S|100|156.280000||
B|AXP|20251125|11:16:46|S|70|358.970000||
B|AAPL|20251125|11:16:47|S|7|278.410000||
B|AG|20251125|11:16:47|S|42|12.245000||
B|GOOGL|20251125|11:16:47|S|38|320.910000||
B|GOOGL|20251125|11:16:47|S|100|320.912300||
B|ZTS|20251125|11:16:47|S|100|126.930000||
B|ARR|20251125|11:16:48|S|1|16.946700||
B|GOOGL|20251125|11:16:48|S|605|320.967900||
B|MRK|20251125|11:16:48|S|100|104.165000||
B|NFLX|20251125|11:16:48|S|10|104.450000||
B|AVGO|20251125|11:16:49|S|40|373.190000||
B|AVGO|20251125|11:16:49|S|175|373.183600||
B|KEY|20251125|11:16:49|S|100|18.340700||
B|VXX|20251125|11:16:49|S|45|34.628300||
B|ZM|20251125|11:16:49|S|1|88.700000||
B|ZM|20251125|11:16:49|S|62|88.700000||
B|ABEV|20251125|11:16:50|S|160|2.515000||
B|ADBE|20251125|11:16:50|S|2|320.470000||
B|CETY|20251125|11:16:50|S|800|1.780000||
B|CRWV|20251125|11:16:50|S|900|70.948700||
B|GOOGL|20251125|11:16:50|S|21|320.830000||
B|KVUE|20251125|11:16:50|S|98|16.815000||
B|NFLX|20251125|11:16:50|S|10|104.475000||
B|NVDA|20251125|11:16:50|S|25|172.790000||
B|SMCZ|20251125|11:16:50|S|74|6.688500||
B|WBD|20251125|11:16:50|S|200|23.030700||
B|ETHA|20251125|11:16:51|S|75|21.910000||
B|GOOG|20251125|11:16:51|S|100|320.800700||
B|GOOGL|20251125|11:16:51|S|70|320.851700||
B|IREN|20251125|11:16:51|S|75|45.360000||
B|MU|20251125|11:16:51|S|100|219.840000||
B|ONON|20251125|11:16:51|S|5|42.490000||
B|ONON|20251125|11:16:51|S|5|42.490000||
B|SNDK|20251125|11:16:51|S|8|216.410000||
B|STX|20251125|11:16:51|S|4|255.390000||
B|TS|20251125|11:16:51|S|3|39.322800||
B|ANF|20251125|11:16:52|S|3|85.390000||
B|GOOGL|20251125|11:16:52|S|400|320.850000||
B|IREN|20251125|11:16:52|S|125|45.370000||
B|KMI|20251125|11:16:52|S|100|26.449300||
B|NVDA|20251125|11:16:52|S|500|172.802300||
B|OKLO|20251125|11:16:52|S|110|82.230000||
B|PPC|20251125|11:16:52|S|47|37.220000||
B|CRWV|20251125|11:16:53|S|4|70.959000||
B|GOOG|20251125|11:16:53|S|528|320.860000||
B|GOOGL|20251125|11:16:53|S|2|320.870000||
B|AG|20251125|11:16:54|S|20|12.245000||
B|LECO|20251125|11:16:54|S|100|233.790000||
B|NVDA|20251125|11:16:54|S|1|172.765000||
B|OKLO|20251125|11:16:54|S|15|82.230000||
B|OKLO|20251125|11:16:54|S|15|82.230000||
B|SPHD|20251125|11:16:54|S|229|48.239900||
B|TSLA|20251125|11:16:54|S|1|409.660000||
B|TSLA|20251125|11:16:54|S|75|409.695000||
B|WRD|20251125|11:16:54|S|20|7.845000||
B|LI|20251125|11:16:55|S|100|18.125000||
B|MU|20251125|11:16:55|S|27|219.900000||
B|NVDA|20251125|11:16:55|S|100|172.785000||
B|UVIX|20251125|11:16:55|S|3|9.920000||
B|WOLF|20251125|11:16:55|S|11|19.820000||
B|ACGLN|20251125|11:16:56|S|100|17.170000||
B|GOOG|20251125|11:16:56|S|100|320.929400||
B|NBIS|20251125|11:16:56|S|65|87.968000||
B|NTNX|20251125|11:16:56|S|50|58.112400||
B|PDD|20251125|11:16:56|S|50|114.250000||
B|GGLL|20251125|11:16:57|S|200|106.540000||
B|HOOD|20251125|11:16:57|S|4|112.358600||
B|JPC|20251125|11:16:57|S|400|8.055000||
B|JPM|20251125|11:16:57|S|2|299.659500||
B|RACE|20251125|11:16:57|S|1|384.790000||
B|RKT|20251125|11:16:57|S|500|19.340700||
B|SCHW|20251125|11:16:57|S|6|89.950000||
B|SOXL|20251125|11:16:57|S|100|33.810000||
B|SQQQ|20251125|11:16:57|S|1|74.235000||
B|TSLA|20251125|11:16:57|S|25|409.807800||
B|TSLA|20251125|11:16:57|S|30|409.770000||
B|TSLA|20251125|11:16:57|S|32|409.800000||
B|XRT|20251125|11:16:57|S|30|83.120700||
B|GOOG|20251125|11:16:58|S|90|320.911000||
B|MU|20251125|11:16:58|S|100|219.840000||
B|NBIS|20251125|11:16:58|S|5|87.980000||
B|NFLX|20251125|11:16:58|S|10|104.490000||
B|TSLA|20251125|11:16:58|S|100|409.732200||
B|TSLA|20251125|11:16:58|S|458|409.770000||
B|AEHL|20251125|11:16:59|S|400|3.560000||
B|GOOG|20251125|11:16:59|S|10|320.960000||
B|GOOG|20251125|11:16:59|S|87|320.920000||
B|GOOGL|20251125|11:16:59|S|200|320.960000||
B|GOOGL|20251125|11:16:59|S|250|320.980000||
B|KVYO|20251125|11:16:59|S|25|28.770000||
B|NVDA|20251125|11:16:59|S|1|172.765000||
B|TSLA|20251125|11:16:59|S|50|409.730000||
B|WHR|20251125|11:16:59|S|40|77.410000||
B|BBN|20251125|11:17:00|S|200|17.210000||
B|CWVX|20251125|11:17:00|S|388|4.815000||
B|DPRO|20251125|11:17:00|S|60|7.170000||
B|FDN|20251125|11:17:00|S|11|265.690000||
B|IVES|20251125|11:17:00|S|1|31.048500||
B|SNDK|20251125|11:17:00|S|5|216.230000||
B|TRMD|20251125|11:17:00|S|3|21.021400||
B|TRMD|20251125|11:17:00|S|97|21.020000||
B|TSLA|20251125|11:17:00|S|100|409.552500||
B|BABA|20251125|11:17:01|S|34|157.490000||
B|GOOGL|20251125|11:17:01|S|10|320.780000||
B|GOOX|20251125|11:17:01|S|700|74.470000||
B|ONDS|20251125|11:17:01|S|300|8.145000||
B|TSLA|20251125|11:17:01|S|100|409.505000||
B|AEHL|20251125|11:17:02|S|82|3.535000||
B|CWVX|20251125|11:17:02|S|5|4.815000||
B|DELL|20251125|11:17:02|S|76|125.060000||
B|OKLO|20251125|11:17:02|S|20|82.150000||
B|SNDK|20251125|11:17:02|S|100|216.180000||
B|SGOV|20251125|11:17:03|S|30|100.625000||
B|SNDK|20251125|11:17:03|S|101|216.280000||
B|USFD|20251125|11:17:03|S|100|77.635000||
B|VIST|20251125|11:17:03|S|1|46.620000||
B|GEV|20251125|11:17:04|S|2|563.440000||
B|GGLL|20251125|11:17:04|S|51|106.330000||
B|MU|20251125|11:17:04|S|100|219.840000||
B|STX|20251125|11:17:04|S|40|255.350000||
B|VOD|20251125|11:17:04|S|2760|12.227500||
B|AEHL|20251125|11:17:05|S|200|3.488500||
B|CIFR|20251125|11:17:05|S|50|16.442500||
B|GOOGL|20251125|11:17:05|S|200|320.615000||
B|ITUB|20251125|11:17:05|S|19|7.379300||
B|SKE|20251125|11:17:05|S|100|19.020000||
B|TSLA|20251125|11:17:05|S|10|409.450000||
B|AEHL|20251125|11:17:06|S|90|3.485000||
B|AMZN|20251125|11:17:06|S|50|227.828800||
B|GOOGL|20251125|11:17:06|S|100|320.562100||
B|GOOGL|20251125|11:17:06|S|383|320.560000||
B|MA|20251125|11:17:06|S|2|545.646100||
B|MU|20251125|11:17:06|S|200|219.830000||
B|RBRK|20251125|11:17:06|S|150|67.336900||
B|RBRK|20251125|11:17:06|S|150|67.340000||
B|EQX|20251125|11:17:07|S|376|12.825000||
B|GOOG|20251125|11:17:07|S|100|320.630000||
B|NVDA|20251125|11:17:07|S|2|172.725000||
B|RELI|20251125|11:17:07|S|300|0.690000||
B|WIX|20251125|11:17:07|S|100|96.800000||
B|CSCO|20251125|11:17:08|S|17|76.445000||
B|MU|20251125|11:17:08|S|88|219.880000||
B|MU|20251125|11:17:08|S|100|219.830000||
B|NVDA|20251125|11:17:08|S|5|172.745000||
B|PANW|20251125|11:17:08|S|100|184.240000||
B|BMNR|20251125|11:17:09|S|25|30.215000||
B|COIN|20251125|11:17:09|S|20|242.682700||
B|COIN|20251125|11:17:09|S|20|242.683300||
B|NVDA|20251125|11:17:09|S|569|172.759900||
B|FIBK|20251125|11:17:10|S|34|33.325000||
B|GOOGL|20251125|11:17:10|S|25|320.650000||
B|LABX|20251125|11:17:10|S|12|11.707700||
B|NEM|20251125|11:17:10|S|40|86.340000||
B|NVDA|20251125|11:17:10|S|8|172.730000||
B|VRTX|20251125|11:17:10|S|4|427.800000||
B|AEHL|20251125|11:17:11|S|44|3.515000||
B|GGLL|20251125|11:17:11|S|100|106.330000||
B|GOOG|20251125|11:17:11|S|10|320.670000||
B|PLTR|20251125|11:17:11|S|250|159.770000||
B|PYPL|20251125|11:17:11|S|8|61.470000||
B|SNDK|20251125|11:17:11|S|200|216.045000||
B|SOXL|20251125|11:17:11|S|500|33.817900||
B|TSLA|20251125|11:17:11|S|1|409.495000||
B|UVIX|20251125|11:17:11|S|1|9.905000||
B|BABA|20251125|11:17:12|S|300|157.552800||
B|CX|20251125|11:17:12|S|50|10.402500||
B|GGLL|20251125|11:17:12|S|100|106.360000||
B|GOOG|20251125|11:17:12|S|100|320.640000||
B|HSAI|20251125|11:17:12|S|60|19.740000||
B|MU|20251125|11:17:12|S|5|219.800000||
B|MU|20251125|11:17:12|S|27|219.840000||
B|OKLO|20251125|11:17:12|S|5|82.260000||
B|OMC|20251125|11:17:12|S|100|73.810000||
B|TVTX|20251125|11:17:12|S|100|36.250000||
B|ZS|20251125|11:17:12|S|3|285.653300||
B|AMD|20251125|11:17:13|S|50|198.750000||
B|CVX|20251125|11:17:13|S|800|148.650000||
B|DOV|20251125|11:17:13|S|6|185.270000||
B|NET|20251125|11:17:13|S|3|190.520000||
B|SDOW|20251125|11:17:13|S|18|35.065000||
B|SLV|20251125|11:17:13|S|110|46.225000||
B|TQQQ|20251125|11:17:13|S|70|50.325000||
B|BABA|20251125|11:17:14|S|300|157.562800||
B|EWZ|20251125|11:17:14|S|30|32.300700||
B|ITRI|20251125|11:17:14|S|100|97.490000||
B|PLTR|20251125|11:17:14|S|1|159.750000||
B|SNDK|20251125|11:17:14|S|100|216.045000||
B|SNDK|20251125|11:17:14|S|116|216.030000||
B|UNH|20251125|11:17:14|S|32|325.420000||
B|DY|20251125|11:17:15|S|5|343.520000||
B|LI|20251125|11:17:15|S|100|18.125000||
B|STX|20251125|11:17:15|S|3|255.371000||
B|TQQQ|20251125|11:17:15|S|144|50.320000||
B|BABA|20251125|11:17:16|S|200|157.580000||
B|BAC|20251125|11:17:16|S|50|52.392800||
B|BRK/B|20251125|11:17:16|S|1|507.420000||
B|GOOG|20251125|11:17:16|S|100|320.610000||
B|GOOG|20251125|11:17:16|S|200|320.640000||
B|META|20251125|11:17:16|S|50|628.250000||
B|PSEC|20251125|11:17:16|S|100|2.610000||
B|TRMD|20251125|11:17:16|S|94|21.020000||
B|XPEV|20251125|11:17:16|S|148|20.845000||
B|BBAI|20251125|11:17:17|S|50|6.035000||
B|COIN|20251125|11:17:17|S|1|242.823300||
B|ETR|20251125|11:17:17|S|500|95.130000||
B|NVDA|20251125|11:17:17|S|20|172.805000||
B|SCHZ|20251125|11:17:17|S|20|23.580000||
B|SOXL|20251125|11:17:17|S|140|33.835000||
B|SQQQ|20251125|11:17:17|S|100|74.239300||
B|UVIX|20251125|11:17:17|S|1|9.905000||
B|AMD|20251125|11:17:18|S|5|198.810000||
B|LNC|20251125|11:17:18|S|100|41.810000||
B|NVDA|20251125|11:17:18|S|100|172.805000||
B|PANW|20251125|11:17:18|S|5|184.220000||
B|SNDK|20251125|11:17:18|S|40|216.220000||
B|TEVA|20251125|11:17:18|S|60|24.989300||
B|TMF|20251125|11:17:18|S|265|41.820000||
B|LI|20251125|11:17:19|S|100|18.125000||
B|MU|20251125|11:17:19|S|7|219.830000||
B|MU|20251125|11:17:19|S|105|219.830000||
B|SNDK|20251125|11:17:19|S|25|216.270000||
B|KRE|20251125|11:17:20|S|200|63.415000||
B|OKLO|20251125|11:17:20|S|60|82.220000||
B|SNDK|20251125|11:17:20|S|16|216.340000||
B|ZTS|20251125|11:17:20|S|100|127.020000||
B|ZTS|20251125|11:17:20|S|100|127.020000||
B|NFLX|20251125|11:17:21|S|2|104.485000||
B|TSLL|20251125|11:17:21|S|100|16.845000||
B|UVIX|20251125|11:17:21|S|3|9.910000||
B|CCK|20251125|11:17:22|S|7|97.220000||
B|OKLO|20251125|11:17:22|S|770|82.410000||
B|TQQQ|20251125|11:17:22|S|6000|50.345000||
B|TSLA|20251125|11:17:22|S|18|409.810000||
B|TSLA|20251125|11:17:22|S|200|409.820000||
B|UGL|20251125|11:17:22|S|6|51.745000||
B|BABA|20251125|11:17:23|S|236|157.586100||
B|GOOG|20251125|11:17:23|S|100|320.705000||
B|GOOG|20251125|11:17:23|S|191|320.680000||
B|GOOG|20251125|11:17:23|S|200|320.720000||
B|GOOG|20251125|11:17:23|S|328|320.718200||
B|LI|20251125|11:17:23|S|100|18.125000||
B|UVIX|20251125|11:17:23|S|3|9.910000||
B|CPRT|20251125|11:17:24|S|50|39.437500||
B|GOOGL|20251125|11:17:24|S|100|320.741000||
B|JNJ|20251125|11:17:24|S|2|206.840000||
B|META|20251125|11:17:24|S|25|628.495000||
B|OKLO|20251125|11:17:24|S|2|82.410000||
B|PBF|20251125|11:17:24|S|50|34.280000||
B|PLTR|20251125|11:17:24|S|10|159.870000||
B|TSLA|20251125|11:17:24|S|50|409.820000||
B|CRWV|20251125|11:17:25|S|85|71.090000||
B|CX|20251125|11:17:25|S|50|10.395000||
B|ETHA|20251125|11:17:25|S|4|21.940000||
B|MSTR|20251125|11:17:25|S|37|172.690000||
B|MU|20251125|11:17:25|S|90|219.950000||
B|PLTR|20251125|11:17:25|S|300|159.877700||
B|UVIX|20251125|11:17:25|S|3|9.910000||
B|GOOG|20251125|11:17:26|S|200|320.730000||
B|OKLO|20251125|11:17:26|S|12|82.410000||
B|STLA|20251125|11:17:26|S|50|10.470000||
B|UVIX|20251125|11:17:26|S|1|9.905000||
B|ZM|20251125|11:17:26|S|1|88.760000||
B|ZM|20251125|11:17:26|S|14|88.760000||
B|ZM|20251125|11:17:26|S|81|88.760000||
B|BMNU|20251125|11:17:27|S|100|6.980000||
B|LI|20251125|11:17:27|S|2|18.125000||
B|LITE|20251125|11:17:27|S|10|284.420000||
B|MS|20251125|11:17:27|S|40|162.935000||
B|RLAY|20251125|11:17:27|S|13|7.930000||
B|ZM|20251125|11:17:27|S|4|88.700000||
B|ASTS|20251125|11:17:28|S|300|54.517300||
B|HUBB|20251125|11:17:28|S|5|426.030000||
B|MNDY|20251125|11:17:28|S|10|147.330000||
B|MU|20251125|11:17:28|S|20|219.950000||
B|PLTR|20251125|11:17:28|S|1|159.870000||
B|TSLA|20251125|11:17:28|S|10|409.967800||
B|UVIX|20251125|11:17:28|S|3|9.910000||
B|XRT|20251125|11:17:28|S|100|83.131000||
B|ZTS|20251125|11:17:28|S|57|126.941300||
B|CMRE|20251125|11:17:29|S|500|15.197000||
B|CRWV|20251125|11:17:29|S|27|71.148000||
B|IPX|20251125|11:17:29|S|100|31.335000||
B|MU|20251125|11:17:29|S|100|219.990000||
B|NFLX|20251125|11:17:29|S|10|104.440000||
B|XRT|20251125|11:17:29|S|30|83.135000||
B|MNTS|20251125|11:17:30|S|1|0.626800||
B|MVST|20251125|11:17:30|S|1|3.380000||
B|NVDA|20251125|11:17:30|S|21|172.855000||
B|OKLL|20251125|11:17:30|S|30|24.960000||
B|STX|20251125|11:17:30|S|2|255.470000||
B|SUPX|20251125|11:17:30|S|100|22.285000||
B|SUPX|20251125|11:17:30|S|100|22.420000||
B|GOOG|20251125|11:17:31|S|10|320.698000||
B|HL|20251125|11:17:31|S|94|14.750000||
B|IONZ|20251125|11:17:31|S|50|4.880000||
B|LI|20251125|11:17:31|S|98|18.125000||
B|NFLX|20251125|11:17:31|S|4|104.460000||
B|NOK|20251125|11:17:31|S|20|6.095000||
B|NVDA|20251125|11:17:31|S|7|172.865000||
B|TRMD|20251125|11:17:31|S|6|21.021400||
B|TRMD|20251125|11:17:31|S|94|21.020000||
B|BABA|20251125|11:17:32|S|23|157.580000||
B|GOOG|20251125|11:17:32|S|234|320.639400||
B|NVDA|20251125|11:17:32|S|300|172.850700||
B|UMBF|20251125|11:17:32|S|2|112.950000||
B|UVIX|20251125|11:17:32|S|1|9.910000||
B|UVIX|20251125|11:17:32|S|400|9.910000||
B|VXUS|20251125|11:17:32|S|1|73.585000||
B|ARMN|20251125|11:17:33|S|200|13.000000||
B|HOOD|20251125|11:17:33|S|35|112.370000||
B|LITE|20251125|11:17:33|S|50|284.280000||
B|LRCX|20251125|11:17:33|S|10|147.060000||
B|TSLA|20251125|11:17:33|S|6|409.818300||
B|TSLA|20251125|11:17:33|S|15|409.771400||
B|CRWV|20251125|11:17:34|S|84|71.020000||
B|FN|20251125|11:17:34|S|1|415.305000||
B|GLXY|20251125|11:17:34|S|21|24.780000||
B|GLXY|20251125|11:17:34|S|100|24.800000||
B|NVDA|20251125|11:17:34|S|1|172.805000||
B|OKLO|20251125|11:17:34|S|15|82.350000||
B|XRT|20251125|11:17:34|S|30|83.135000||
B|BABA|20251125|11:17:35|S|200|157.546400||
B|LB|20251125|11:17:35|S|1|55.560000||
B|MU|20251125|11:17:35|S|20|219.680000||
B|NTNX|20251125|11:17:35|S|100|58.105000||
B|SCHG|20251125|11:17:35|S|50|32.035000||
B|APP|20251125|11:17:36|S|5|537.460000||
B|NVDA|20251125|11:17:36|S|1|172.730000||
B|NVDL|20251125|11:17:36|E|100|76.790000||
B|SYM|20251125|11:17:36|S|25|75.264000||
B|TSLA|20251125|11:17:36|S|2|409.545000||
B|VXX|20251125|11:17:36|S|50|34.639000||
B|BMNR|20251125|11:17:37|S|200|30.280000||
B|CIFR|20251125|11:17:37|S|50|16.475000||
B|GOOG|20251125|11:17:37|S|100|320.400000||
B|GOOGL|20251125|11:17:37|S|100|320.426000||
B|GOOGL|20251125|11:17:37|S|141|320.430000||
B|HIMS|20251125|11:17:37|S|4|37.015000||
B|JNJ|20251125|11:17:37|S|100|206.910000||
B|MU|20251125|11:17:37|S|14|219.650000||
B|MU|20251125|11:17:37|S|100|219.654100||
B|ORCL|20251125|11:17:37|S|5|194.860000||
B|PDD|20251125|11:17:37|S|100|114.295000||
B|TSLA|20251125|11:17:37|S|15|409.550000||
B|UVIX|20251125|11:17:37|S|3|9.905000||
B|ZM|20251125|11:17:37|S|13|88.690000||
B|ZM|20251125|11:17:37|S|13|88.690000||
B|ZM|20251125|11:17:37|S|13|88.690000||
B|ZM|20251125|11:17:37|S|100|88.700000||
B|ZTS|20251125|11:17:37|S|200|127.070000||
B|ANF|20251125|11:17:38|S|10|85.160000||
B|ANF|20251125|11:17:38|S|50|85.160000||
B|ANF|20251125|11:17:38|S|440|85.164200||
B|GENI|20251125|11:17:38|S|52|9.950000||
B|TSLA|20251125|11:17:38|S|20|409.580000||
B|BBAI|20251125|11:17:39|S|50|6.032600||
B|IBIT|20251125|11:17:39|S|200|49.315000||
B|NVDA|20251125|11:17:39|S|100|172.805000||
B|ORCL|20251125|11:17:39|S|4|194.850000||
B|SOXL|20251125|11:17:39|S|200|33.845000||
B|TSLA|20251125|11:17:39|S|5|409.542500||
B|TSLA|20251125|11:17:39|S|10|409.560000||
B|BABA|20251125|11:17:40|S|100|157.552100||
B|GOOGL|20251125|11:17:40|S|375|320.460000||
B|MU|20251125|11:17:40|S|16|219.755000||
B|SNDK|20251125|11:17:40|S|11|216.225000||
B|GDXU|20251125|11:17:41|S|9|181.945000||
B|SNDK|20251125|11:17:41|S|10|216.060000||
B|SPY|20251125|11:17:41|S|12|669.555000||
B|SYM|20251125|11:17:41|S|15|75.390000||
B|UVIX|20251125|11:17:41|S|3|9.905000||
B|ANET|20251125|11:17:42|S|25|123.620000||
B|AVXL|20251125|11:17:42|S|50|3.210000||
B|BABA|20251125|11:17:42|S|7|157.565000||
B|SOXL|20251125|11:17:42|E|25|33.850000||
B|ASTS|20251125|11:17:43|S|1|54.480000||
B|CRWV|20251125|11:17:43|S|30|70.970000||
B|GGLL|20251125|11:17:43|S|20|106.190000||
B|INTC|20251125|11:17:43|S|203|35.589300||
B|LEU|20251125|11:17:43|S|60|247.100000||
B|LI|20251125|11:17:43|S|97|18.125000||
B|MU|20251125|11:17:43|S|10|219.810000||
B|ORCL|20251125|11:17:43|S|40|194.760000||
B|BABA|20251125|11:17:44|S|200|157.546400||
B|GOOGL|20251125|11:17:44|S|385|320.430000||
B|LULU|20251125|11:17:44|S|70|176.190000||
B|AAPL|20251125|11:17:45|S|4|278.425000||
B|ENPH|20251125|11:17:45|S|50|27.122800||
B|IAG|20251125|11:17:45|S|57|14.320000||
B|IAG|20251125|11:17:45|S|1200|14.320000||
B|MRK|20251125|11:17:45|S|100|104.210000||
B|PONY|20251125|11:17:45|S|3|13.418500||
B|SMR|20251125|11:17:45|S|50|18.480000||
B|UVIX|20251125|11:17:45|S|3|9.905000||
B|VIST|20251125|11:17:45|S|10|46.630000||
B|WRD|20251125|11:17:45|S|1800|7.855000||
B|H|20251125|11:17:46|S|2|165.450000||
B|RIOT|20251125|11:17:46|S|1|13.830700||
B|SLV|20251125|11:17:46|S|100|46.240000||
B|SMCI|20251125|11:17:46|S|593|32.030000||
B|WOLF|20251125|11:17:46|S|54|19.890000||
B|BABA|20251125|11:17:47|S|200|157.410000||
B|CX|20251125|11:17:47|S|100|10.395000||
B|EL|20251125|11:17:47|S|14|93.290000||
B|MU|20251125|11:17:47|S|14|219.820000||
B|SGOV|20251125|11:17:47|S|10|100.625000||
B|TSLA|20251125|11:17:47|S|25|409.620000||
B|TSLA|20251125|11:17:47|S|25|409.620000||
B|TSLA|20251125|11:17:47|S|160|409.670000||
B|UVIX|20251125|11:17:47|S|1|9.900000||
B|CRWV|20251125|11:17:48|S|100|71.060000||
B|CRWV|20251125|11:17:48|S|350|71.070000||
B|IAU|20251125|11:17:48|S|200|77.915000||
B|LABU|20251125|11:17:48|S|200|156.055000||
B|NVDA|20251125|11:17:48|S|1|172.808300||
B|OKLO|20251125|11:17:48|S|39|82.300000||
B|PSEC|20251125|11:17:48|S|100|2.610000||
B|SPY|20251125|11:17:48|S|400|669.580000||
B|SPY|20251125|11:17:48|S|400|669.580000||
B|BABA|20251125|11:17:49|S|44|157.405000||
B|MU|20251125|11:17:49|S|96|219.766200||
B|VUG|20251125|11:17:49|S|3|479.370000||
B|OKLO|20251125|11:17:50|S|10|82.300000||
B|ORCL|20251125|11:17:50|S|40|194.750000||
B|PLAY|20251125|11:17:50|S|100|15.770000||
B|PLTR|20251125|11:17:50|S|100|159.650000||
B|UVIX|20251125|11:17:50|S|280|9.900000||
B|ZTS|20251125|11:17:50|S|5|127.067600||
B|CLM|20251125|11:17:51|S|9|8.179300||
B|CRWV|20251125|11:17:51|S|50|71.067800||
B|GOOG|20251125|11:17:51|S|100|320.600000||
B|HTUS|20251125|11:17:51|S|1|43.180000||
B|LI|20251125|11:17:51|S|96|18.125000||
B|MS|20251125|11:17:51|S|150|162.957200||
B|RGTI|20251125|11:17:51|S|100|25.312300||
B|SNDK|20251125|11:17:51|S|26|216.280000||
B|STX|20251125|11:17:51|S|11|255.510000||
B|BABA|20251125|11:17:52|S|77|157.535000||
B|CRWV|20251125|11:17:52|S|20|71.060000||
B|GDXU|20251125|11:17:52|S|20|181.950000||
B|GOOGL|20251125|11:17:52|S|331|320.650000||
B|MU|20251125|11:17:52|S|100|219.875000||
B|HPQ|20251125|11:17:53|S|100|24.755000||
B|TSLA|20251125|11:17:53|S|30|409.770000||
B|UVIX|20251125|11:17:53|S|3|9.900000||
B|VRNS|20251125|11:17:53|S|100|32.215000||
B|MOD|20251125|11:17:54|S|13|153.850000||
B|SNDK|20251125|11:17:54|S|10|216.220000||
B|TQQQ|20251125|11:17:54|S|1800|50.340000||
B|VRTX|20251125|11:17:54|S|29|427.840000||
B|BABA|20251125|11:17:55|S|59|157.530000||
B|BABA|20251125|11:17:55|S|100|157.530000||
B|CRWV|20251125|11:17:55|S|100|71.030000||
B|DFSD|20251125|11:17:55|S|27|48.198500||
B|DPRO|20251125|11:17:55|S|1|7.166700||
B|GDX|20251125|11:17:55|S|200|77.695000||
B|IAG|20251125|11:17:55|S|100|14.340000||
B|MU|20251125|11:17:55|S|47|219.830000||
B|CRCL|20251125|11:17:56|S|2|68.959500||
B|LITE|20251125|11:17:56|S|60|284.370000||
B|LULU|20251125|11:17:56|S|10|176.230000||
B|UVIX|20251125|11:17:56|S|3|9.900000||
B|ANF|20251125|11:17:57|S|150|85.099500||
B|BABA|20251125|11:17:57|S|30|157.560000||
B|BMNR|20251125|11:17:57|S|500|30.280000||
B|NVDA|20251125|11:17:57|S|100|172.785000||
B|SPY|20251125|11:17:57|S|40|669.635000||
B|ANF|20251125|11:17:58|S|30|85.090000||
B|APLD|20251125|11:17:58|S|100|22.695000||
B|AUTL|20251125|11:17:58|S|100|1.380000||
B|FSLR|20251125|11:17:58|S|20|259.420000||
B|GME|20251125|11:17:58|S|30|20.870000||
B|GOOG|20251125|11:17:58|S|92|320.765000||
B|GOOG|20251125|11:17:58|S|108|320.765000||
B|IBIT|20251125|11:17:58|S|102|49.294600||
B|KHC|20251125|11:17:58|S|100|25.435000||
B|SLV|20251125|11:17:58|S|23|46.248500||
B|SPT|20251125|11:17:58|S|400|10.010000||
B|AVGO|20251125|11:17:59|S|3|373.220000||
B|BABA|20251125|11:17:59|S|200|157.530000||
B|CRWD|20251125|11:17:59|S|30|500.510000||
B|GOOGL|20251125|11:17:59|S|100|320.780000||
B|JNJ|20251125|11:17:59|S|28|206.900000||
B|LI|20251125|11:17:59|S|100|18.125000||
B|MSFT|20251125|11:17:59|S|10|471.340000||
B|NICE|20251125|11:17:59|S|50|105.170000||
B|CRCL|20251125|11:18:00|S|70|68.940000||
B|ETHT|20251125|11:18:00|S|79|38.310000||
B|ETHT|20251125|11:18:00|S|400|38.308000||
B|MSFT|20251125|11:18:00|S|35|471.270000||
B|NBIS|20251125|11:18:00|S|5|87.875000||
B|NFLX|20251125|11:18:00|S|2|104.280000||
B|NFLX|20251125|11:18:00|S|5|104.280000||
B|BABA|20251125|11:18:01|S|200|157.502600||
B|FRMI|20251125|11:18:01|S|9|14.080000||
B|NFLX|20251125|11:18:01|S|10|104.299100||
B|TSLA|20251125|11:18:01|S|40|409.430700||
B|TSLA|20251125|11:18:01|S|80|409.370000||
B|TSLA|20251125|11:18:01|S|180|409.370000||
B|AAPL|20251125|11:18:02|S|30|278.380000||
B|ALB|20251125|11:18:02|S|7|122.395000||
B|COIN|20251125|11:18:02|S|20|242.538000||
B|CPRI|20251125|11:18:02|S|109|25.360000||
B|GOOG|20251125|11:18:02|S|100|320.732200||
B|MRK|20251125|11:18:02|S|50|104.180000||
B|OXY|20251125|11:18:02|S|100|41.215000||
B|SF|20251125|11:18:02|S|9|119.670000||
B|STX|20251125|11:18:02|S|2|255.360000||
B|UTF|20251125|11:18:02|S|100|23.995000||
B|ZS|20251125|11:18:02|S|60|285.642800||
B|BMNR|20251125|11:18:03|S|24|30.245000||
B|BMNR|20251125|11:18:03|S|24|30.249500||
B|GDXU|20251125|11:18:03|S|3|182.070000||
B|JEPI|20251125|11:18:03|S|19|57.244400||
B|NFLX|20251125|11:18:03|S|9|104.340600||
B|OSTX|20251125|11:18:03|S|100|1.800000||
B|SNOW|20251125|11:18:03|S|50|245.170000||
B|VTS|20251125|11:18:03|S|500|20.740000||
B|VTS|20251125|11:18:03|S|700|20.730000||
B|AMDU|20251125|11:18:04|S|34|18.980000||
B|BBAI|20251125|11:18:04|S|50|6.032600||
B|CMG|20251125|11:18:04|S|42|32.840700||
B|GENI|20251125|11:18:04|S|100|9.950700||
B|GOOGL|20251125|11:18:04|S|100|320.740000||
B|GOOGL|20251125|11:18:04|S|100|320.742500||
B|IWM|20251125|11:18:04|S|25|243.345000||
B|NVDA|20251125|11:18:04|S|17|172.785000||
B|QBTS|20251125|11:18:04|S|10|22.139100||
B|RKT|20251125|11:18:04|S|100|19.345000||
B|SPY|20251125|11:18:04|S|340|669.585000||
B|ARM|20251125|11:18:05|S|4|127.710000||
B|FIG|20251125|11:18:05|S|100|34.708800||
B|GLD|20251125|11:18:05|S|13|380.485000||
B|NBIS|20251125|11:18:05|S|100|87.940000||
B|NVDA|20251125|11:18:05|S|88|172.795000||
B|NVDA|20251125|11:18:05|S|900|172.790000||
B|TSLA|20251125|11:18:05|S|50|409.618500||
B|AMZN|20251125|11:18:06|S|20|227.800500||
B|MSTR|20251125|11:18:06|S|100|172.346500||
B|TMDX|20251125|11:18:06|S|1|145.720000||
B|Z|20251125|11:18:06|S|7|72.949400||
B|BABA|20251125|11:18:07|S|46|157.500000||
B|GOOG|20251125|11:18:07|S|100|320.700000||
B|LITE|20251125|11:18:07|S|100|284.415000||
B|MS|20251125|11:18:07|S|200|162.977000||
B|SGOV|20251125|11:18:07|S|100|100.625300||
B|PINK|20251125|11:18:08|S|50|37.510000||
B|TQQQ|20251125|11:18:08|S|100|50.338300||
B|TSLA|20251125|11:18:08|S|160|409.670000||
B|AAPL|20251125|11:18:09|S|80|278.430000||
B|CX|20251125|11:18:09|S|50|10.390000||
B|DKNG|20251125|11:18:09|S|100|31.140000||
B|DKNG|20251125|11:18:09|S|100|31.140000||
B|AVGO|20251125|11:18:10|S|25|373.256600||
B|CX|20251125|11:18:10|S|200|10.390000||
B|RKLB|20251125|11:18:10|S|1|41.240000||
B|SEAT|20251125|11:18:10|S|100|7.660000||
B|BABA|20251125|11:18:11|S|64|157.420000||
B|LI|20251125|11:18:11|S|2|18.130500||
B|NOC|20251125|11:18:11|S|1|572.290000||
B|TQQQ|20251125|11:18:11|S|90|50.340000||
B|TQQQ|20251125|11:18:11|S|100|50.335000||
B|CRWV|20251125|11:18:12|S|20|71.097800||
B|GT|20251125|11:18:12|S|100|8.455000||
B|KSS|20251125|11:18:12|S|25|21.051300||
B|NVDA|20251125|11:18:12|S|100|172.795000||
B|SPT|20251125|11:18:12|S|1|10.010000||
B|TVTX|20251125|11:18:12|S|520|36.270000||
B|TVTX|20251125|11:18:12|S|800|36.250000||
B|PSTG|20251125|11:18:13|S|200|82.415000||
B|PSTG|20251125|11:18:13|S|794|82.450000||
B|QQXT|20251125|11:18:13|S|10|98.755000||
B|SOXL|20251125|11:18:13|S|100|33.895000||
B|TSLA|20251125|11:18:13|S|20|409.797600||
B|TSLL|20251125|11:18:13|S|85|16.835000||
B|AEHL|20251125|11:18:14|S|100|3.488300||
B|BABA|20251125|11:18:14|S|22|157.450000||
B|CRWV|20251125|11:18:14|S|6|71.088000||
B|GOOG|20251125|11:18:14|S|100|320.430000||
B|INTC|20251125|11:18:14|S|31|35.610000||
B|INTC|20251125|11:18:14|S|100|35.605000||
B|NBIS|20251125|11:18:14|S|8|87.890000||
B|ROBN|20251125|11:18:14|S|13|58.975100||
B|SPY|20251125|11:18:14|S|100|669.570400||
B|YPF|20251125|11:18:14|S|85|34.700000||
B|ZS|20251125|11:18:14|S|40|285.690000||
B|CX|20251125|11:18:15|S|200|10.390000||
B|FDMO|20251125|11:18:15|S|1|81.564500||
B|FUTU|20251125|11:18:15|S|34|168.350000||
B|META|20251125|11:18:15|S|10|628.470000||
B|AMAT|20251125|11:18:16|S|1|235.250000||
B|AVGO|20251125|11:18:16|S|118|373.210000||
B|BABA|20251125|11:18:16|S|100|157.460000||
B|DPST|20251125|11:18:16|S|100|94.600000||
B|DPST|20251125|11:18:16|S|100|94.620000||
B|DPST|20251125|11:18:16|S|200|94.620000||
B|DPST|20251125|11:18:16|S|500|94.610000||
B|EIC|20251125|11:18:16|S|100|11.670000||
B|GOOG|20251125|11:18:16|S|37|320.370000||
B|GOOGL|20251125|11:18:16|S|146|320.400000||
B|JOBY|20251125|11:18:16|S|3|13.519300||
B|PCAR|20251125|11:18:16|S|5|105.090000||
B|LITE|20251125|11:18:17|S|318|284.415000||
B|ORCL|20251125|11:18:17|S|10|194.660000||
B|QS|20251125|11:18:17|S|140|11.810700||
B|SERV|20251125|11:18:17|S|100|9.390700||
B|TSLA|20251125|11:18:17|S|40|409.750000||
B|ADBE|20251125|11:18:18|S|2|320.450000||
B|ALB|20251125|11:18:18|S|156|122.395000||
B|NVTS|20251125|11:18:18|S|200|7.970000||
B|STX|20251125|11:18:18|S|36|255.380000||
B|UBER|20251125|11:18:18|S|100|83.045000||
B|BABA|20251125|11:18:19|S|169|157.430000||
B|GAP|20251125|11:18:19|S|100|26.950000||
B|IBIT|20251125|11:18:19|S|200|49.285000||
B|ORCL|20251125|11:18:19|S|40|194.640000||
B|RKLX|20251125|11:18:19|S|100|54.180000||
B|HDB|20251125|11:18:20|S|50|35.979600||
B|MBI|20251125|11:18:20|S|1193|7.590000||
B|NVDA|20251125|11:18:20|S|3|172.810000||
B|OPEN|20251125|11:18:20|S|100|7.740000||
B|TSM|20251125|11:18:20|S|13|278.330000||
B|TSM|20251125|11:18:20|S|36|278.330000||
B|Z|20251125|11:18:20|S|17|72.950500||
B|BCC|20251125|11:18:21|S|100|74.120000||
B|MT|20251125|11:18:21|S|50|42.003600||
B|ORCL|20251125|11:18:21|S|5|194.640000||
B|ORCL|20251125|11:18:21|S|14|194.640000||
B|WMT|20251125|11:18:21|S|100|106.025000||
B|ADI|20251125|11:18:22|S|100|249.290000||
B|BKYI|20251125|11:18:22|S|97|0.799800||
B|GOOGL|20251125|11:18:22|S|62|320.355000||
B|MSFT|20251125|11:18:22|S|1|471.110000||
B|NVTS|20251125|11:18:22|S|100|7.969300||
B|INDA|20251125|11:18:23|S|100|54.075000||
B|LITE|20251125|11:18:23|S|5|284.540000||
B|NVDA|20251125|11:18:23|S|200|172.810500||
B|VTI|20251125|11:18:23|S|1|329.448000||
B|GLD|20251125|11:18:24|S|50|380.539500||
B|PLTR|20251125|11:18:24|S|232|159.580000||
B|AMDL|20251125|11:18:25|E|100|13.655300||
B|GOOG|20251125|11:18:25|S|1|320.330000||
B|PPTA|20251125|11:18:25|S|200|23.710000||
B|RBLX|20251125|11:18:25|S|10|89.970000||
B|AVGO|20251125|11:18:26|S|13|373.344400||
B|BABA|20251125|11:18:26|S|200|157.314100||
B|GOOGL|20251125|11:18:26|S|174|320.365000||
B|PDO|20251125|11:18:26|S|600|13.860000||
B|ACHR|20251125|11:18:27|S|1|7.259600||
B|AMD|20251125|11:18:27|S|3|198.945000||
B|XOM|20251125|11:18:27|S|100|115.159300||
B|AVGO|20251125|11:18:28|S|1|373.365000||
B|CNI|20251125|11:18:28|S|100|92.250000||
B|GLXY|20251125|11:18:28|S|100|24.800000||
B|MA|20251125|11:18:28|S|2|545.626800||
B|TSLA|20251125|11:18:28|S|60|409.970000||
B|BABA|20251125|11:18:29|S|100|157.242100||
B|GOOG|20251125|11:18:29|S|45|320.390000||
B|KVUE|20251125|11:18:29|S|98|16.825000||
B|STI|20251125|11:18:29|S|1|10.460000||
B|WHR|20251125|11:18:29|S|90|77.230000||
B|NUTX|20251125|11:18:30|S|20|110.280000||
B|NVDA|20251125|11:18:30|S|192|172.870000||
B|NVDA|20251125|11:18:30|S|400|172.870000||
B|SNOW|20251125|11:18:30|S|1|245.210000||
B|TWLO|20251125|11:18:30|S|25|126.770000||
B|BABA|20251125|11:18:31|S|100|157.242600||
B|CRWV|20251125|11:18:31|S|30|71.090000||
B|GOOGL|20251125|11:18:31|S|100|320.420000||
B|KEY|20251125|11:18:31|S|100|18.345000||
B|SEDG|20251125|11:18:31|S|50|34.753600||
B|SGOV|20251125|11:18:31|S|50|100.625000||
B|ASTS|20251125|11:18:32|S|8|54.490000||
B|CLM|20251125|11:18:32|S|1000|8.179300||
B|NOC|20251125|11:18:32|S|3|572.210000||
B|PONY|20251125|11:18:32|S|50|13.395000||
B|SERV|20251125|11:18:32|S|32|9.400000||
B|UFPI|20251125|11:18:32|S|11|92.420000||
B|AVGO|20251125|11:18:33|S|50|373.460000||
B|AVGO|20251125|11:18:33|S|200|373.670000||
B|AVGO|20251125|11:18:33|S|222|373.710000||
B|GDLC|20251125|11:18:33|S|1|41.535500||
B|HMY|20251125|11:18:33|S|100|18.275000||
B|IAG|20251125|11:18:33|S|200|14.329300||
B|META|20251125|11:18:33|S|10|628.586800||
B|SLB|20251125|11:18:33|S|41|35.547600||
B|V|20251125|11:18:33|S|1|332.610000||
B|AVGO|20251125|11:18:34|S|10|373.430100||
B|CRWV|20251125|11:18:34|S|1000|71.130000||
B|NU|20251125|11:18:34|S|100|16.237400||
B|OXLC|20251125|11:18:34|S|400|14.250000||
B|SANA|20251125|11:18:34|S|500|3.529900||
B|TSLA|20251125|11:18:34|S|1|409.980000||
B|TSLA|20251125|11:18:34|S|10|409.970000||
B|GOOG|20251125|11:18:35|S|34|320.182000||
B|HMY|20251125|11:18:35|S|15|18.275000||
B|MSTR|20251125|11:18:35|S|4|172.307000||
B|ONDS|20251125|11:18:35|S|100|8.125000||
B|TMF|20251125|11:18:35|S|59|41.805000||
B|UVIX|20251125|11:18:35|S|3|9.900000||
B|BAC|20251125|11:18:36|S|100|52.405000||
B|EBAY|20251125|11:18:36|S|25|82.670000||
B|FRPH|20251125|11:18:36|S|25|23.640000||
B|OXLC|20251125|11:18:36|S|400|14.270000||
B|TSLA|20251125|11:18:36|S|100|410.010000||
B|AAL|20251125|11:18:37|S|44|13.680700||
B|APH|20251125|11:18:37|S|100|135.720000||
B|BABA|20251125|11:18:37|S|129|157.268000||
B|ETHA|20251125|11:18:37|S|657|21.940000||
B|GOOG|20251125|11:18:37|S|79|320.180000||
B|HYS|20251125|11:18:37|S|45|94.988900||
B|UVIX|20251125|11:18:37|S|1|9.900000||
B|ANF|20251125|11:18:38|S|2|85.027400||
B|CIFR|20251125|11:18:38|S|50|16.485000||
B|ELV|20251125|11:18:38|S|2|336.690000||
B|ETHA|20251125|11:18:38|S|48|21.940000||
B|ETHA|20251125|11:18:38|S|610|21.940000||
B|ETHA|20251125|11:18:38|S|622|21.940000||
B|LOT|20251125|11:18:38|S|300|1.300000||
B|NVDA|20251125|11:18:38|S|80|172.925000||
B|UVIX|20251125|11:18:38|S|3|9.900000||
B|ORCL|20251125|11:18:39|S|4|195.080000||
B|ORCL|20251125|11:18:39|S|12|195.090000||
B|SOXL|20251125|11:18:39|S|36|33.929500||
B|AAPL|20251125|11:18:40|S|78|278.480000||
B|CPRT|20251125|11:18:40|S|100|39.439300||
B|GSK|20251125|11:18:40|S|100|47.579300||
B|HSIC|20251125|11:18:40|S|30|75.580000||
B|IP|20251125|11:18:40|S|100|38.477000||
B|NFLX|20251125|11:18:40|S|10|104.345000||
B|NTNX|20251125|11:18:40|S|100|58.130000||
B|ORCL|20251125|11:18:40|S|30|195.300000||
B|TSLA|20251125|11:18:40|S|40|410.050000||
B|ZM|20251125|11:18:40|S|13|88.760000||
B|ZM|20251125|11:18:40|S|19|88.760000||
B|ZM|20251125|11:18:40|S|39|88.760000||
B|AG|20251125|11:18:41|S|100|12.270000||
B|AMZN|20251125|11:18:41|S|38|227.800000||
B|FNB|20251125|11:18:41|S|100|16.700000||
B|GOOGL|20251125|11:18:41|S|20|320.160000||
B|KGC|20251125|11:18:41|S|100|26.205000||
B|MP|20251125|11:18:41|S|300|58.066500||
B|MSFT|20251125|11:18:41|S|1|471.330000||
B|ORCL|20251125|11:18:41|S|60|195.300000||
B|RIOT|20251125|11:18:41|S|32|13.845000||
B|SAN|20251125|11:18:41|S|12|10.455000||
B|CRCL|20251125|11:18:42|S|9|69.019500||
B|META|20251125|11:18:42|S|10|628.664100||
B|ORCL|20251125|11:18:42|S|1|195.320000||
B|ORCL|20251125|11:18:42|S|2|195.420000||
B|ORCL|20251125|11:18:42|S|40|195.380000||
B|SOXL|20251125|11:18:42|S|61|33.960000||
B|TSLA|20251125|11:18:42|S|10|410.258600||
B|UPST|20251125|11:18:42|S|10|40.748600||
B|UVIX|20251125|11:18:42|S|3|9.885000||
B|WULF|20251125|11:18:42|S|17|13.010000||
B|AEHL|20251125|11:18:43|S|42|3.505000||
B|AVGO|20251125|11:18:43|S|25|373.630000||
B|NVDA|20251125|11:18:43|S|100|172.945000||
B|NVDA|20251125|11:18:43|S|500|172.955000||
B|SGML|20251125|11:18:43|S|1800|9.990000||
B|SNDK|20251125|11:18:43|S|100|216.590000||
B|ASM|20251125|11:18:44|S|100|4.605000||
B|ATAI|20251125|11:18:44|S|250|3.639200||
B|CDE|20251125|11:18:44|S|30|14.859500||
B|HOOD|20251125|11:18:44|S|89|112.459500||
B|METC|20251125|11:18:44|S|99|16.190000||
B|NVDA|20251125|11:18:44|S|400|172.952600||
B|TNA|20251125|11:18:44|S|4|44.280000||
B|TSLA|20251125|11:18:44|S|20|410.170000||
B|CVE|20251125|11:18:45|S|99|17.389900||
B|NVDL|20251125|11:18:45|S|400|77.000000||
B|ORCL|20251125|11:18:45|S|2|195.540000||
B|ORCL|20251125|11:18:45|S|40|195.500000||
B|ORCL|20251125|11:18:45|S|221|195.550000||
B|RACE|20251125|11:18:45|S|75|384.780000||
B|SBS|20251125|11:18:45|S|20|25.870000||
B|SOXL|20251125|11:18:45|S|200|33.970000||
B|TSLA|20251125|11:18:45|S|45|410.290000||
B|UVIX|20251125|11:18:45|S|3|9.895000||
B|AG|20251125|11:18:46|S|100|12.260000||
B|AMZN|20251125|11:18:46|S|50|227.830000||
B|CRWV|20251125|11:18:46|S|19|71.153800||
B|GLD|20251125|11:18:46|S|100|380.479500||
B|GOOGL|20251125|11:18:46|S|39|319.960000||
B|META|20251125|11:18:46|S|3|628.665800||
B|SUZ|20251125|11:18:46|S|800|8.840000||
B|AMZN|20251125|11:18:47|S|3|227.848800||
B|BABA|20251125|11:18:47|S|2|157.270000||
B|CRWV|20251125|11:18:47|S|10|71.135000||
B|ELV|20251125|11:18:47|S|4|337.061000||
B|IREN|20251125|11:18:47|S|100|45.340000||
B|RBRK|20251125|11:18:47|S|1|67.350000||
B|VRT|20251125|11:18:47|S|5|165.740000||
B|AMD|20251125|11:18:48|S|74|199.300000||
B|BABA|20251125|11:18:48|S|100|157.230000||
B|AEHL|20251125|11:18:49|S|2534|3.498700||
B|AMD|20251125|11:18:49|S|276|199.300000||
B|BABA|20251125|11:18:49|S|35|157.250000||
B|BIL|20251125|11:18:49|S|70|91.677700||
B|CSIQ|20251125|11:18:49|S|200|24.230000||
B|PLTR|20251125|11:18:49|S|19|159.820000||
B|TSLA|20251125|11:18:49|S|31|410.398300||
B|TSM|20251125|11:18:49|S|100|278.427000||
B|ZS|20251125|11:18:49|S|4|285.646600||
B|AMZN|20251125|11:18:50|S|10|227.846500||
B|NVDL|20251125|11:18:50|S|20|76.970000||
B|ASML|20251125|11:18:51|S|12|991.890000||
B|META|20251125|11:18:51|S|80|628.560000||
B|NVDA|20251125|11:18:51|S|200|172.960000||
B|NVDL|20251125|11:18:51|S|10|77.000000||
B|SGOV|20251125|11:18:51|S|11|100.625000||
B|SGOV|20251125|11:18:51|S|20|100.625000||
B|TSLA|20251125|11:18:51|S|80|410.270000||
B|UVIX|20251125|11:18:51|S|1|9.895000||
B|GOOGL|20251125|11:18:52|S|40|320.070000||
B|HMY|20251125|11:18:52|S|500|18.265000||
B|UVIX|20251125|11:18:52|S|3|9.890000||
B|UVIX|20251125|11:18:52|S|3|9.890000||
B|WOLF|20251125|11:18:52|S|300|19.820000||
B|INTC|20251125|11:18:53|S|4800|35.597300||
B|KGC|20251125|11:18:53|S|26|26.195000||
B|NBIS|20251125|11:18:53|S|100|87.900000||
B|ORCL|20251125|11:18:53|S|80|195.460000||
B|FIG|20251125|11:18:54|S|100|34.765000||
B|MVST|20251125|11:18:54|S|5|3.365000||
B|VGT|20251125|11:18:54|S|80|729.750000||
B|ZJK|20251125|11:18:54|S|400|3.700000||
B|AEHL|20251125|11:18:55|S|1000|3.440000||
B|B|20251125|11:18:55|S|15|39.175000||
B|BAH|20251125|11:18:55|S|100|82.520000||
B|MRK|20251125|11:18:55|S|2|104.220000||
B|ORCL|20251125|11:18:55|S|1|195.540000||
B|ORCL|20251125|11:18:55|S|36|195.570000||
B|ORCL|20251125|11:18:55|S|100|195.530000||
B|SHLD|20251125|11:18:55|S|2|61.410000||
B|TSLA|20251125|11:18:55|S|10|410.468000||
B|BMY|20251125|11:18:56|S|60|48.910000||
B|BMY|20251125|11:18:56|S|100|48.915000||
B|HIMS|20251125|11:18:56|S|1|37.095000||
B|NCLH|20251125|11:18:56|S|100|18.510000||
B|TSLA|20251125|11:18:56|S|288|410.483000||
B|AAPL|20251125|11:18:57|S|18|278.490000||
B|NVDA|20251125|11:18:57|S|96|172.980000||
B|SNDK|20251125|11:18:57|S|18|216.960000||
B|Z|20251125|11:18:57|S|22|72.999200||
B|AVGO|20251125|11:18:58|S|40|374.170000||
B|COIN|20251125|11:18:58|S|1|243.230000||
B|FUBO|20251125|11:18:58|S|200|3.069400||
B|TQQQ|20251125|11:18:58|S|976|50.429300||
B|TSLA|20251125|11:18:58|S|2|410.535000||
B|TSLA|20251125|11:18:58|S|340|410.540000||
B|TSM|20251125|11:18:58|S|2|278.444500||
B|UVIX|20251125|11:18:58|S|1|9.880000||
B|UVIX|20251125|11:18:58|S|3|9.880000||
B|B|20251125|11:18:59|S|125|39.195000||
B|GOOG|20251125|11:18:59|S|50|320.220000||
B|JPC|20251125|11:18:59|S|200|8.055000||
B|Z|20251125|11:18:59|S|7|72.973200||
B|BNC|20251125|11:19:00|S|50|5.680000||
B|EWZ|20251125|11:19:00|S|6|32.325000||
B|GOOGL|20251125|11:19:00|S|100|320.250000||
B|NBIS|20251125|11:19:00|S|10|88.020000||
B|NVDL|20251125|11:19:00|S|100|77.015000||
B|TQQQ|20251125|11:19:00|S|50|50.438000||
B|TSLA|20251125|11:19:00|S|100|410.571700||
B|ALB|20251125|11:19:01|S|300|122.510000||
B|ETHA|20251125|11:19:01|S|137|21.950000||
B|NVDL|20251125|11:19:01|S|300|77.060000||
B|RDDT|20251125|11:19:01|S|6|207.721000||
B|SNDK|20251125|11:19:01|S|40|217.130000||
B|TQQQ|20251125|11:19:01|S|50|50.465000||
B|AMZN|20251125|11:19:02|S|50|227.980000||
B|ETHA|20251125|11:19:02|S|1243|21.940000||
B|NVDA|20251125|11:19:02|S|10|173.045000||
B|NVDA|20251125|11:19:02|S|10|173.047000||
B|NVDA|20251125|11:19:02|S|167|173.045000||
B|PLTR|20251125|11:19:02|S|200|159.930500||
B|TSLA|20251125|11:19:02|S|80|410.720000||
B|ZS|20251125|11:19:02|S|40|285.503300||
B|ZTS|20251125|11:19:02|S|16|127.034100||
B|AMD|20251125|11:19:03|S|61|199.410000||
B|AMD|20251125|11:19:03|S|100|199.412700||
B|NBIS|20251125|11:19:03|S|950|88.070000||
B|SPY|20251125|11:19:03|S|30|669.985000||
B|TQQQ|20251125|11:19:03|S|50|50.488100||
B|AGNC|20251125|11:19:04|S|18|10.340000||
B|CRWV|20251125|11:19:04|S|20|71.248600||
B|ED|20251125|11:19:04|S|5|99.780000||
B|LI|20251125|11:19:04|S|100|18.125000||
B|LITE|20251125|11:19:04|S|30|284.950000||
B|LITE|20251125|11:19:04|S|30|284.950000||
B|MU|20251125|11:19:04|S|125|220.550000||
B|NVDA|20251125|11:19:04|S|35|173.170000||
B|NVDA|20251125|11:19:04|S|50|173.175000||
B|NVDA|20251125|11:19:04|S|591|173.180000||
B|ORCL|20251125|11:19:04|S|5|195.610000||
B|TNA|20251125|11:19:04|S|200|44.302300||
B|TSLA|20251125|11:19:04|S|10|410.802200||
B|VXX|20251125|11:19:04|S|200|34.560000||
B|BIDU|20251125|11:19:05|S|1|118.745000||
B|BWXT|20251125|11:19:05|S|3|174.400000||
B|CRWV|20251125|11:19:05|S|37|71.340000||
B|CRWV|20251125|11:19:05|S|47|71.248700||
B|MSTR|20251125|11:19:05|S|50|172.800000||
B|NBIS|20251125|11:19:05|S|1|88.080000||
B|NTNX|20251125|11:19:05|S|29|58.139100||
B|NTNX|20251125|11:19:05|S|71|58.138000||
B|NVDA|20251125|11:19:05|S|70|173.245000||
B|NVDA|20251125|11:19:05|S|450|173.250000||
B|SOXL|20251125|11:19:05|S|200|34.070000||
B|ZM|20251125|11:19:05|S|3|88.790000||
B|AEHL|20251125|11:19:06|S|37|3.539900||
B|CRWV|20251125|11:19:06|S|2|71.270000||
B|NBIS|20251125|11:19:06|S|50|88.160000||
B|PLTR|20251125|11:19:06|S|35|160.000000||
B|RSP|20251125|11:19:06|S|800|188.695000||
B|ZTS|20251125|11:19:06|S|9|127.073000||
B|AVGO|20251125|11:19:07|S|40|374.670000||
B|AVGO|20251125|11:19:07|S|52|374.675000||
B|CLF|20251125|11:19:07|S|42|12.415000||
B|CRDO|20251125|11:19:07|S|5|144.305400||
B|NVDA|20251125|11:19:07|S|100|173.240000||
B|ORCL|20251125|11:19:07|S|5|195.620000||
B|QQQ|20251125|11:19:07|S|50|602.950900||
B|GDX|20251125|11:19:08|S|280|77.755000||
B|GOOY|20251125|11:19:08|S|100|15.630000||
B|RELI|20251125|11:19:08|S|300|0.687000||
B|SMCI|20251125|11:19:08|S|50|32.105000||
B|SOXL|20251125|11:19:08|S|200|34.090000||
B|TSLA|20251125|11:19:08|S|60|410.805000||
B|UVIX|20251125|11:19:08|S|1|9.865000||
B|UVIX|20251125|11:19:08|S|3|9.865000||
B|AAPL|20251125|11:19:09|S|5|278.580000||
B|BBAI|20251125|11:19:09|S|5|6.035000||
B|CRWV|20251125|11:19:09|S|1|71.330000||
B|CRWV|20251125|11:19:09|S|19|71.327500||
B|GOOG|20251125|11:19:09|S|100|320.630000||
B|HIMS|20251125|11:19:09|S|300|37.111000||
B|NVDA|20251125|11:19:09|S|1|173.263500||
B|NVDA|20251125|11:19:09|S|8|173.275000||
B|NVDA|20251125|11:19:09|S|100|173.275000||
B|QYLD|20251125|11:19:09|S|1|17.325000||
B|TSLA|20251125|11:19:09|S|240|410.840000||
B|ZM|20251125|11:19:09|S|7|88.770000||
B|ZM|20251125|11:19:09|S|7|88.770000||
B|ZM|20251125|11:19:09|S|9|88.770000||
B|ZM|20251125|11:19:09|S|93|88.770000||
B|ZM|20251125|11:19:09|S|100|88.775000||
B|AEHL|20251125|11:19:10|S|10|3.520000||
B|AOD|20251125|11:19:10|S|50|9.308300||
B|DAL|20251125|11:19:10|S|17|62.720000||
B|GOOG|20251125|11:19:10|S|100|320.600000||
B|JETS|20251125|11:19:10|S|48|25.855000||
B|META|20251125|11:19:10|S|12|629.190000||
B|META|20251125|11:19:10|S|12|629.200000||
B|NVDA|20251125|11:19:10|S|54|173.245000||
B|PLTR|20251125|11:19:10|S|100|160.000000||
B|TZA|20251125|11:19:10|S|1418|7.877500||
B|VCYT|20251125|11:19:10|S|20|50.140000||
B|ZM|20251125|11:19:10|S|100|88.790000||
B|CPRT|20251125|11:19:11|S|100|39.439300||
B|CUK|20251125|11:19:11|S|3|23.730700||
B|NTNX|20251125|11:19:11|S|4|58.185000||
B|NVDA|20251125|11:19:11|S|800|173.270000||
B|ORCL|20251125|11:19:11|S|10|195.590000||
B|PLTR|20251125|11:19:11|S|240|160.000000||
B|TSLA|20251125|11:19:11|S|80|410.930000||
B|UVIX|20251125|11:19:11|S|3|9.865000||
B|AMZN|20251125|11:19:12|S|10|228.050700||
B|IQV|20251125|11:19:12|S|5|232.930000||
B|IREN|20251125|11:19:12|S|12|45.500000||
B|NTNX|20251125|11:19:12|S|100|58.190000||
B|NVDA|20251125|11:19:12|S|800|173.290000||
B|NVDA|20251125|11:19:12|S|900|173.285000||
B|PAVE|20251125|11:19:12|S|50|47.649700||
B|TQQQ|20251125|11:19:12|S|200|50.517700||
B|TSLA|20251125|11:19:12|S|100|410.880000||
B|UBER|20251125|11:19:12|S|50|83.135200||
B|ZTS|20251125|11:19:12|S|15|127.044800||
B|KRE|20251125|11:19:13|S|10|63.430700||
B|TSLQ|20251125|11:19:13|E|80|25.100000||
B|VXX|20251125|11:19:13|S|100|34.530000||
B|VXX|20251125|11:19:13|S|123|34.530000||
B|VXX|20251125|11:19:13|S|200|34.535000||
B|VXX|20251125|11:19:13|S|500|34.531600||
B|VXX|20251125|11:19:13|S|759|34.530900||
B|JHAI|20251125|11:19:14|S|50|26.422500||
B|META|20251125|11:19:14|S|7|629.230000||
B|MU|20251125|11:19:14|S|60|220.550000||
B|NVDA|20251125|11:19:14|S|23|173.240000||
B|ORCL|20251125|11:19:14|S|60|195.650000||
B|SBUX|20251125|11:19:14|S|30|84.900000||
B|SOFI|20251125|11:19:14|S|200|27.340700||
B|TQQQ|20251125|11:19:14|S|680|50.515000||
B|BAC|20251125|11:19:15|S|100|52.420700||
B|LITE|20251125|11:19:15|S|1|285.081900||
B|MSFT|20251125|11:19:15|S|2|471.610000||
B|NUKK|20251125|11:19:15|S|200|5.765000||
B|NVDA|20251125|11:19:15|S|25|173.245000||
B|NVDA|20251125|11:19:15|S|60|173.270000||
B|NVDA|20251125|11:19:15|S|100|173.265000||
B|TQQQ|20251125|11:19:15|S|900|50.518100||
B|WULF|20251125|11:19:15|S|96|13.010000||
B|AMD|20251125|11:19:16|S|100|199.253200||
B|AVGO|20251125|11:19:16|S|50|374.680000||
B|BORR|20251125|11:19:16|S|19|3.240000||
B|META|20251125|11:19:16|S|5|629.270000||
B|NBIS|20251125|11:19:16|S|50|88.180000||
B|SMR|20251125|11:19:16|S|25|18.518400||
B|UVIX|20251125|11:19:16|S|1|9.855000||
B|ZTS|20251125|11:19:16|S|1|127.150000||
B|AMZN|20251125|11:19:17|S|10|228.048800||
B|CRWV|20251125|11:19:17|S|14|71.337600||
B|DASH|20251125|11:19:17|S|50|191.655000||
B|GOOGL|20251125|11:19:17|S|400|320.640000||
B|MU|20251125|11:19:17|S|50|220.555000||
B|NVDA|20251125|11:19:17|S|1|173.235000||
B|NVDA|20251125|11:19:17|S|70|173.235000||
B|PDD|20251125|11:19:17|S|100|114.365700||
B|PLTR|20251125|11:19:17|S|10|160.060000||
B|PLTR|20251125|11:19:17|S|200|160.068400||
B|SNDK|20251125|11:19:17|S|300|216.870000||
B|AMD|20251125|11:19:18|S|98|199.240000||
B|KO|20251125|11:19:18|S|100|72.465000||
B|NVDA|20251125|11:19:18|S|24|173.235000||
B|NVDA|20251125|11:19:18|S|100|173.235000||
B|UVIX|20251125|11:19:18|S|3|9.855000||
B|WING|20251125|11:19:18|S|5|255.350000||
B|AAPL|20251125|11:19:19|S|10|278.625000||
B|CRWD|20251125|11:19:19|S|20|501.310000||
B|LITE|20251125|11:19:19|S|5|285.060000||
B|META|20251125|11:19:19|S|40|629.257600||
B|MRUS|20251125|11:19:19|S|25|96.080000||
B|MSFT|20251125|11:19:19|S|5|471.530000||
B|NVDA|20251125|11:19:19|S|4|173.208000||
B|RR|20251125|11:19:19|S|100|3.370000||
B|WMT|20251125|11:19:19|S|400|106.015000||
B|AMD|20251125|11:19:20|S|70|199.181200||
B|NUTX|20251125|11:19:20|S|20|109.380000||
B|NVDL|20251125|11:19:20|E|150|77.224500||
B|PAAS|20251125|11:19:20|S|1|39.295000||
B|SCHG|20251125|11:19:20|S|15|32.075000||
B|VGSH|20251125|11:19:20|S|828|58.905000||
B|VRT|20251125|11:19:20|S|300|165.983500||
B|ZS|20251125|11:19:20|S|6|285.507800||
B|AMD|20251125|11:19:21|S|9|199.210000||
B|CIFR|20251125|11:19:21|S|50|16.532500||
B|NBIS|20251125|11:19:21|S|3|88.235000||
B|TZA|20251125|11:19:21|S|1121|7.877800||
B|UVIX|20251125|11:19:21|S|1|9.855000||
B|UVIX|20251125|11:19:21|S|3|9.855000||
B|XLE|20251125|11:19:21|S|23|88.615000||
B|AMZN|20251125|11:19:22|S|10|228.110700||
B|APPN|20251125|11:19:22|S|50|42.180000||
B|BMNR|20251125|11:19:22|S|160|30.360000||
B|NVDL|20251125|11:19:22|S|30|77.250000||
B|ONDS|20251125|11:19:22|S|300|8.165000||
B|ZM|20251125|11:19:22|S|400|88.870000||
B|AMD|20251125|11:19:23|S|100|199.142700||
B|HIMS|20251125|11:19:23|S|5|37.110000||
B|NVDA|20251125|11:19:23|S|40|173.240000||
B|NVDA|20251125|11:19:23|S|100|173.240000||
B|RDDT|20251125|11:19:23|S|20|207.912800||
B|SES|20251125|11:19:23|S|2200|1.815000||
B|TNA|20251125|11:19:23|S|10|44.305000||
B|MAIN|20251125|11:19:24|S|28|56.867500||
B|MCO|20251125|11:19:24|S|7|485.760000||
B|AAPL|20251125|11:19:25|S|50|278.571300||
B|IEF|20251125|11:19:25|S|1|97.533000||
B|IREN|20251125|11:19:25|S|3|45.430000||
B|META|20251125|11:19:25|S|5|629.236300||
B|ORCL|20251125|11:19:25|S|50|195.490000||
B|SOXL|20251125|11:19:25|E|100|34.070000||
B|AMZN|20251125|11:19:26|S|300|228.080000||
B|GOOG|20251125|11:19:26|S|5|320.750000||
B|HIMS|20251125|11:19:26|S|50|37.110000||
B|ORCL|20251125|11:19:26|S|25|195.570000||
B|SOXL|20251125|11:19:26|S|500|34.088700||
B|TSM|20251125|11:19:26|S|100|278.557400||
B|Z|20251125|11:19:26|S|100|72.979700||
B|AMD|20251125|11:19:27|S|5|199.200000||
B|MSTR|20251125|11:19:27|S|100|172.750000||
B|ORCL|20251125|11:19:27|S|61|195.610000||
B|ORCL|20251125|11:19:27|S|81|195.650000||
B|PLTR|20251125|11:19:27|S|20|160.148000||
B|ASX|20251125|11:19:28|S|360|13.883500||
B|CX|20251125|11:19:28|S|50|10.395000||
B|EOSE|20251125|11:19:28|S|100|12.995000||
B|GLOB|20251125|11:19:28|S|17|62.540000||
B|NVDA|20251125|11:19:28|S|50|173.340000||
B|NVDA|20251125|11:19:28|S|200|173.345000||
B|NVDA|20251125|11:19:28|S|300|173.355000||
B|ORCL|20251125|11:19:28|S|15|195.625000||
B|PCOR|20251125|11:19:28|S|100|73.710000||
B|PLTR|20251125|11:19:28|S|5|160.164800||
B|SPY|20251125|11:19:28|S|300|670.215000||
B|URNM|20251125|11:19:28|S|217|53.132700||
B|ANET|20251125|11:19:29|S|4|123.860000||
B|GD|20251125|11:19:29|S|50|340.960000||
B|GLXY|20251125|11:19:29|S|100|24.870000||
B|IXHL|20251125|11:19:29|S|100|0.337100||
B|LOAR|20251125|11:19:29|S|3|67.870000||
B|META|20251125|11:19:29|S|30|628.980000||
B|NVDA|20251125|11:19:29|S|50|173.330000||
B|PLUG|20251125|11:19:29|S|500|1.910000||
B|STLA|20251125|11:19:29|S|50|10.472400||
B|GOOG|20251125|11:19:30|S|30|320.860000||
B|GOOG|20251125|11:19:30|S|100|320.820000||
B|PLTR|20251125|11:19:30|S|50|160.081400||
B|UVIX|20251125|11:19:30|S|3|9.855000||
B|AMD|20251125|11:19:31|S|163|199.200000||
B|ARKW|20251125|11:19:31|S|60|145.450000||
B|GDX|20251125|11:19:31|S|292|77.735000||
B|NBIS|20251125|11:19:31|S|1|88.260000||
B|NVDA|20251125|11:19:31|S|20|173.330000||
B|EW|20251125|11:19:32|S|25|86.400000||
B|GOOG|20251125|11:19:32|S|25|320.925000||
B|IRT|20251125|11:19:32|S|3|17.160700||
B|META|20251125|11:19:32|S|30|628.890000||
B|TSLA|20251125|11:19:32|S|80|410.840000||
B|ZS|20251125|11:19:32|S|40|285.690500||
B|AMD|20251125|11:19:33|S|5|199.200000||
B|AVGO|20251125|11:19:33|S|50|374.865000||
B|CRWV|20251125|11:19:33|S|25|71.330000||
B|GOOG|20251125|11:19:33|S|60|320.910000||
B|META|20251125|11:19:33|S|25|628.870000||
B|NVDA|20251125|11:19:33|S|30|173.305000||
B|NVDA|20251125|11:19:33|S|800|173.320000||
B|ALAB|20251125|11:19:34|S|300|138.710000||
B|INFY|20251125|11:19:34|S|100|17.145000||
B|LAC|20251125|11:19:34|S|200|4.925000||
B|NVDA|20251125|11:19:34|S|10|173.240000||
B|NVDA|20251125|11:19:34|S|50|173.285000||
B|ZS|20251125|11:19:34|S|2|285.512700||
B|AMD|20251125|11:19:35|S|7|199.130000||
B|AMD|20251125|11:19:35|S|190|199.130000||
B|NVDA|20251125|11:19:35|S|5|173.239300||
B|NVDA|20251125|11:19:35|S|100|173.235000||
B|ORCL|20251125|11:19:35|S|5|195.495000||
B|ORCL|20251125|11:19:35|S|10|195.495000||
B|TSLA|20251125|11:19:35|S|80|410.810000||
B|AGNC|20251125|11:19:36|S|30|10.350000||
B|ARM|20251125|11:19:36|S|20|128.090000||
B|CCL|20251125|11:19:36|S|100|25.890700||
B|GLD|20251125|11:19:36|S|12|380.455000||
B|MU|20251125|11:19:36|S|100|220.585000||
B|NVDA|20251125|11:19:36|S|70|173.232700||
B|SKYT|20251125|11:19:36|S|251|13.970000||
B|AEHL|20251125|11:19:37|S|300|3.485000||
B|AMD|20251125|11:19:37|S|100|199.130000||
B|MRVL|20251125|11:19:37|S|80|82.050000||
B|UVIX|20251125|11:19:37|S|1|9.855000||
B|BORR|20251125|11:19:38|S|2140|3.250000||
B|CPRT|20251125|11:19:38|S|3|39.428000||
B|NNE|20251125|11:19:38|S|65|28.890000||
B|NVDA|20251125|11:19:38|S|30|173.289100||
B|TSM|20251125|11:19:38|S|100|278.490000||
B|NUTX|20251125|11:19:39|S|20|108.560000||
B|NVDA|20251125|11:19:39|S|2|173.269300||
B|SEI|20251125|11:19:39|S|100|44.750000||
B|GOOGL|20251125|11:19:40|S|4|320.815000||
B|GOOGL|20251125|11:19:40|S|400|320.845000||
B|META|20251125|11:19:40|S|4|628.860000||
B|NVDA|20251125|11:19:40|S|100|173.219300||
B|AMD|20251125|11:19:41|S|8|198.950000||
B|GOOG|20251125|11:19:41|S|10|320.808000||
B|GOOG|20251125|11:19:41|S|100|320.790000||
B|NVDA|20251125|11:19:41|S|5|173.265000||
B|NVDA|20251125|11:19:41|S|420|173.225000||
B|RCAT|20251125|11:19:41|S|45|6.935000||
B|RCAT|20251125|11:19:41|S|45|6.935000||
B|SMTC|20251125|11:19:41|S|100|63.720000||
B|AMDL|20251125|11:19:42|S|150|13.657400||
B|META|20251125|11:19:42|S|3|628.870000||
B|NVDA|20251125|11:19:42|S|20|173.345000||
B|NVDA|20251125|11:19:42|S|300|173.320000||
B|NVDA|20251125|11:19:42|S|500|173.300000||
B|Z|20251125|11:19:42|S|100|72.979800||
B|CRCL|20251125|11:19:43|S|10|69.185000||
B|JNJ|20251125|11:19:43|S|2|206.990500||
B|KMI|20251125|11:19:43|S|3|26.475000||
B|META|20251125|11:19:43|S|1|628.860000||
B|ORCL|20251125|11:19:43|S|80|195.460000||
B|AMZN|20251125|11:19:44|S|4|228.039100||
B|AVGO|20251125|11:19:44|S|20|374.355000||
B|META|20251125|11:19:44|S|100|628.870000||
B|TSM|20251125|11:19:44|S|11|278.480000||
B|UVIX|20251125|11:19:44|S|3|9.845000||
B|ZM|20251125|11:19:44|S|10|88.855000||
B|ZM|20251125|11:19:44|S|10|88.855000||
B|ZM|20251125|11:19:44|S|30|88.855000||
B|BMY|20251125|11:19:45|S|5|48.927500||
B|HAFN|20251125|11:19:45|S|100|5.910000||
B|HTUS|20251125|11:19:45|S|1|43.200000||
B|NVDA|20251125|11:19:45|S|300|173.320000||
B|ROBN|20251125|11:19:45|S|100|59.310000||
B|SOFI|20251125|11:19:45|S|1100|27.339900||
B|CCCX|20251125|11:19:46|S|100|13.790000||
B|GEMI|20251125|11:19:46|S|10|10.153200||
B|META|20251125|11:19:46|S|3|628.870000||
B|NVDA|20251125|11:19:46|S|157|173.329500||
B|QBTS|20251125|11:19:46|S|1|22.169200||
B|AVGO|20251125|11:19:47|S|8|374.350000||
B|BMNU|20251125|11:19:47|S|100|7.020000||
B|BMNU|20251125|11:19:47|S|1300|7.020000||
B|CROX|20251125|11:19:47|S|39|83.750000||
B|CVNA|20251125|11:19:47|S|5|337.029000||
B|GOOG|20251125|11:19:47|S|50|320.780000||
B|GS|20251125|11:19:47|S|10|794.001000||
B|HTZ|20251125|11:19:47|S|1|5.165000||
B|NVDA|20251125|11:19:47|S|4|173.375000||
B|ORCL|20251125|11:19:47|S|50|195.570000||
B|ORCL|20251125|11:19:47|S|70|195.610000||
B|PONY|20251125|11:19:47|S|100|13.449000||
B|SOXL|20251125|11:19:47|S|3|34.085000||
B|VTI|20251125|11:19:47|S|3|329.728500||
B|LI|20251125|11:19:48|S|2|18.132100||
B|PAGS|20251125|11:19:48|S|248|9.560700||
B|PDD|20251125|11:19:48|S|18|114.388300||
B|RIVN|20251125|11:19:48|S|200|15.305000||
B|TZA|20251125|11:19:48|S|200|7.880000||
B|VXX|20251125|11:19:48|S|100|34.535000||
B|AMD|20251125|11:19:49|S|42|199.100000||
B|CHRW|20251125|11:19:49|S|45|157.320000||
B|JPM|20251125|11:19:49|S|20|299.970000||
B|KSS|20251125|11:19:49|S|100|20.970000||
B|L|20251125|11:19:49|S|17|107.790000||
B|L|20251125|11:19:49|S|100|107.760000||
B|L|20251125|11:19:49|S|600|107.735000||
B|L|20251125|11:19:49|S|687|107.790000||
B|L|20251125|11:19:49|S|800|107.780000||
B|META|20251125|11:19:49|S|1|628.920000||
B|NVDA|20251125|11:19:49|S|14|173.345000||
B|NVDA|20251125|11:19:49|S|25|173.345000||
B|WULF|20251125|11:19:49|S|20|13.005000||
B|AEYE|20251125|11:19:50|S|20|11.700000||
B|AI|20251125|11:19:50|S|200|13.949300||
B|JETS|20251125|11:19:50|S|48|25.855000||
B|NVDA|20251125|11:19:50|S|50|173.367300||
B|ORI|20251125|11:19:50|S|2|46.200000||
B|ORI|20251125|11:19:50|S|12|46.191300||
B|STLA|20251125|11:19:50|S|65|10.485000||
B|TZA|20251125|11:19:50|S|1109|7.880700||
B|URA|20251125|11:19:50|S|2|42.860000||
B|WDC|20251125|11:19:50|S|50|151.910000||
B|AMTM|20251125|11:19:51|S|100|31.095000||
B|ETHU|20251125|11:19:51|S|100|55.500000||
B|META|20251125|11:19:51|S|40|628.740000||
B|QQQ|20251125|11:19:51|S|25|602.939900||
B|SE|20251125|11:19:51|S|3|134.020000||
B|VRT|20251125|11:19:51|S|300|166.160000||
B|ITGR|20251125|11:19:52|S|100|72.090000||
B|SPXL|20251125|11:19:52|S|4|210.320000||
B|TMF|20251125|11:19:52|S|101|41.795000||
B|AMD|20251125|11:19:53|S|46|199.140000||
B|NVDA|20251125|11:19:53|S|30|173.349300||
B|NVDA|20251125|11:19:53|S|50|173.348000||
B|TSLA|20251125|11:19:53|S|50|410.776500||
B|UVIX|20251125|11:19:53|S|1|9.845000||
B|NVDA|20251125|11:19:54|S|10|173.350000||
B|UVIX|20251125|11:19:54|S|3|9.845000||
B|UVIX|20251125|11:19:54|S|3|9.845000||
B|COIN|20251125|11:19:55|S|50|243.640000||
B|GOOGL|20251125|11:19:55|S|3|320.808700||
B|IVOL|20251125|11:19:55|S|100|19.415000||
B|JETS|20251125|11:19:55|S|48|25.855000||
B|MUU|20251125|11:19:55|S|390|65.654100||
B|NVDA|20251125|11:19:55|S|100|173.359400||
B|ANF|20251125|11:19:56|S|50|85.080000||
B|BABA|20251125|11:19:56|S|10|157.740000||
B|BURL|20251125|11:19:56|S|8|257.350000||
B|GOOGL|20251125|11:19:56|S|307|320.870000||
B|NBIS|20251125|11:19:56|S|234|88.360000||
B|TSLA|20251125|11:19:56|S|100|410.630000||
B|VZLA|20251125|11:19:56|S|100|4.397200||
B|AAPL|20251125|11:19:57|S|1|278.419100||
B|CAL|20251125|11:19:57|S|165|11.640000||
B|CRWV|20251125|11:19:57|S|53|71.410000||
B|NBIS|20251125|11:19:57|S|34|88.380000||
B|NBIS|20251125|11:19:57|S|66|88.360000||
B|NFLX|20251125|11:19:57|S|1|104.330000||
B|NVDA|20251125|11:19:57|S|1|173.325000||
B|ZM|20251125|11:19:57|S|1|88.800000||
B|ZM|20251125|11:19:57|S|16|88.800000||
B|ZM|20251125|11:19:57|S|83|88.800000||
B|IONQ|20251125|11:19:58|S|300|45.640000||
B|MAGS|20251125|11:19:58|S|2|65.280000||
B|META|20251125|11:19:58|S|4|628.615000||
B|NVDA|20251125|11:19:58|S|1|173.305000||
B|NVDA|20251125|11:19:58|S|40|173.300000||
B|NVDU|20251125|11:19:58|S|9|108.190000||
B|ORCL|20251125|11:19:58|S|20|195.540000||
B|Z|20251125|11:19:58|S|1|73.045000||
B|AEHL|20251125|11:19:59|S|42|3.475000||
B|AMD|20251125|11:19:59|S|141|199.080000||
B|BABA|20251125|11:19:59|S|1|157.570000||
B|CCJ|20251125|11:19:59|S|4|85.040000||
B|HBI|20251125|11:19:59|S|20|6.625000||
B|JETS|20251125|11:19:59|S|48|25.855000||
B|KVUE|20251125|11:19:59|S|20|16.840000||
B|SPYM|20251125|11:19:59|S|1|78.830000||
B|SYM|20251125|11:19:59|S|97|75.336000||
B|ELV|20251125|11:20:00|S|10|337.420000||
B|NVDA|20251125|11:20:00|S|21|173.289100||
B|NVDA|20251125|11:20:00|S|40|173.275000||
B|SLV|20251125|11:20:00|S|400|46.295000||
B|SNDK|20251125|11:20:00|S|20|217.440000||
B|SNDK|20251125|11:20:00|S|30|217.420000||
B|VIST|20251125|11:20:00|S|200|46.640000||
B|AAPL|20251125|11:20:01|S|300|278.380000||
B|AMD|20251125|11:20:01|S|151|199.045000||
B|GOOG|20251125|11:20:01|S|290|320.720000||
B|LI|20251125|11:20:01|S|100|18.125000||
B|MPW|20251125|11:20:01|S|250|5.537500||
B|NVDA|20251125|11:20:01|S|100|173.289100||
B|NVDL|20251125|11:20:01|S|4|77.310000||
B|SOFI|20251125|11:20:01|S|30|27.342700||
B|TSM|20251125|11:20:01|S|100|278.425000||
B|BP|20251125|11:20:02|S|1|35.715000||
B|FSLR|20251125|11:20:02|S|50|260.041000||
B|FSLR|20251125|11:20:02|S|50|260.050000||
B|TQQQ|20251125|11:20:02|S|20|50.499300||
B|TSLA|20251125|11:20:02|S|73|410.270000||
B|ANF|20251125|11:20:03|S|125|85.060000||
B|ANVS|20251125|11:20:03|S|424|4.216500||
B|GOOGL|20251125|11:20:03|S|50|320.815000||
B|GOOGL|20251125|11:20:03|S|100|320.770000||
B|NVDA|20251125|11:20:03|S|15|173.295000||
B|SMH|20251125|11:20:03|S|76|333.465000||
B|TSLA|20251125|11:20:03|S|20|410.380000||
B|WST|20251125|11:20:03|S|5|280.760000||
B|JETS|20251125|11:20:04|S|96|25.855000||
B|META|20251125|11:20:04|S|2|628.675800||
B|QQQ|20251125|11:20:04|S|4|602.930000||
B|SMCZ|20251125|11:20:04|S|88|6.650100||
B|TSLA|20251125|11:20:04|S|25|410.440000||
B|UVIX|20251125|11:20:04|S|1|9.845000||
B|AUR|20251125|11:20:05|S|10|3.890000||
B|LLY|20251125|11:20:05|S|7|1093.680000||
B|META|20251125|11:20:05|S|1|628.670000||
B|META|20251125|11:20:05|S|10|628.610000||
B|META|20251125|11:20:05|S|10|628.613500||
B|SNDK|20251125|11:20:05|S|10|217.781000||
B|TQQQ|20251125|11:20:05|S|100|50.519300||
B|VSEC|20251125|11:20:05|S|100|178.000000||
B|GOOGL|20251125|11:20:06|S|5|320.948600||
B|SPXS|20251125|11:20:06|S|32|37.507700||
B|TSLA|20251125|11:20:06|S|100|410.400000||
B|UVIX|20251125|11:20:06|S|3|9.845000||
B|AMD|20251125|11:20:07|S|3|199.130000||
B|BULL|20251125|11:20:07|S|10|8.549500||
B|CEG|20251125|11:20:07|S|11|346.650000||
B|GOOGL|20251125|11:20:07|S|5|320.948600||
B|IONS|20251125|11:20:07|S|2|79.650000||
B|NVDA|20251125|11:20:07|S|400|173.310000||
B|TQQQ|20251125|11:20:07|S|26|50.529300||
B|UVIX|20251125|11:20:07|S|1|9.845000||
B|AAPL|20251125|11:20:08|S|7|278.539000||
B|GOOG|20251125|11:20:08|S|84|320.935000||
B|MSTR|20251125|11:20:08|S|42|172.656300||
B|NVDA|20251125|11:20:08|S|30|173.305000||
B|PANW|20251125|11:20:08|S|6|184.370000||
B|TSLA|20251125|11:20:08|S|15|410.580000||
B|VIXY|20251125|11:20:08|S|105|33.525000||
B|WAT|20251125|11:20:08|S|2|410.720000||
B|Z|20251125|11:20:08|S|7|72.984200||
B|AMD|20251125|11:20:09|S|1|199.138500||
B|AMSF|20251125|11:20:09|S|25|41.080000||
B|CVS|20251125|11:20:09|S|6|78.748600||
B|ELV|20251125|11:20:09|S|2|337.710000||
B|LI|20251125|11:20:09|S|100|18.125000||
B|MSTR|20251125|11:20:09|S|5|172.670000||
B|PARR|20251125|11:20:09|S|40|45.450000||
B|SGOV|20251125|11:20:09|S|3|100.625000||
B|SHOP|20251125|11:20:09|S|100|155.394000||
B|SOXL|20251125|11:20:09|S|500|34.139400||
B|TARS|20251125|11:20:09|S|2|79.850000||
B|FBTC|20251125|11:20:10|S|100|75.825000||
B|GOOGL|20251125|11:20:10|S|1|320.960000||
B|KTOS|20251125|11:20:10|S|67|75.049000||
B|MSTR|20251125|11:20:10|S|2|172.637000||
B|MSTR|20251125|11:20:10|S|2|172.640000||
B|OGN|20251125|11:20:10|S|100|7.355000||
B|SMTC|20251125|11:20:10|S|5|63.740000||
B|SUPX|20251125|11:20:10|S|31|22.063600||
B|ALAB|20251125|11:20:11|S|5|138.910000||
B|ALVO|20251125|11:20:11|S|131|5.160000||
B|AMD|20251125|11:20:11|S|100|199.130000||
B|ARM|20251125|11:20:11|S|5|128.180000||
B|CRWV|20251125|11:20:11|S|300|71.435900||
B|GGLL|20251125|11:20:11|S|25|106.510000||
B|LITE|20251125|11:20:11|S|1|285.045000||
B|NIO|20251125|11:20:11|S|6|5.597100||
B|ONDS|20251125|11:20:11|S|900|8.200000||
B|ORCL|20251125|11:20:11|S|15|195.560000||
B|PSX|20251125|11:20:11|S|200|134.200000||
B|RGC|20251125|11:20:11|S|57|11.120000||
B|SCHR|20251125|11:20:11|S|238|25.305000||
B|SHOP|20251125|11:20:11|S|100|155.390000||
B|APLD|20251125|11:20:12|S|13|22.819300||
B|COIN|20251125|11:20:12|S|5|243.803500||
B|GS|20251125|11:20:12|S|100|794.461000||
B|MIR|20251125|11:20:12|S|100|25.720000||
B|NTNX|20251125|11:20:12|S|38|58.150000||
B|RIOX|20251125|11:20:12|S|100|14.820000||
B|TEM|20251125|11:20:12|S|100|75.520000||
B|TSLA|20251125|11:20:12|S|10|410.687300||
B|VXX|20251125|11:20:12|S|1|34.500000||
B|XP|20251125|11:20:12|S|17|17.935000||
B|AMD|20251125|11:20:13|S|30|199.160000||
B|AMD|20251125|11:20:13|S|100|199.163500||
B|LI|20251125|11:20:13|S|98|18.125000||
B|NVDA|20251125|11:20:13|S|20|173.399300||
B|OGN|20251125|11:20:13|S|100|7.360000||
B|Q|20251125|11:20:13|S|39|77.200000||
B|SNDK|20251125|11:20:13|S|1|218.035000||
B|UBER|20251125|11:20:13|S|25|83.185200||
B|AMD|20251125|11:20:14|S|3|199.165000||
B|COIN|20251125|11:20:14|S|15|243.810000||
B|GOOG|20251125|11:20:14|S|20|321.188200||
B|GOOGL|20251125|11:20:14|S|5|321.180000||
B|GOOGL|20251125|11:20:14|S|13|321.180000||
B|GOOGL|20251125|11:20:14|S|14|321.180000||
B|GOOGL|20251125|11:20:14|S|50|321.150000||
B|LLY|20251125|11:20:14|S|19|1093.991000||
B|MSFT|20251125|11:20:14|S|71|471.640000||
B|NVDA|20251125|11:20:14|S|100|173.425000||
B|PNTG|20251125|11:20:14|S|100|27.770000||
B|TQQQ|20251125|11:20:14|S|2500|50.565000||
B|TSLS|20251125|11:20:14|S|1851|5.641800||
B|UVIX|20251125|11:20:14|S|3|9.835000||
B|WMT|20251125|11:20:14|S|130|106.019300||
B|ABBV|20251125|11:20:15|S|21|232.205000||
B|AMZN|20251125|11:20:15|S|53|228.040000||
B|AMZN|20251125|11:20:15|S|100|228.038900||
B|BAC|20251125|11:20:15|S|300|52.437500||
B|BORR|20251125|11:20:15|S|1300|3.265000||
B|DOCU|20251125|11:20:15|S|20|67.905000||
B|GE|20251125|11:20:15|S|52|290.395000||
B|GOOG|20251125|11:20:15|S|10|321.177800||
B|GOOGL|20251125|11:20:15|S|100|321.220000||
B|HD|20251125|11:20:15|S|15|346.550000||
B|META|20251125|11:20:15|S|5|628.846100||
B|SBEV|20251125|11:20:15|S|54|1.110000||
B|SBEV|20251125|11:20:15|S|266|1.110000||
B|TQQQ|20251125|11:20:15|S|100|50.565000||
B|UNH|20251125|11:20:15|S|48|326.510000||
B|USO|20251125|11:20:15|S|1|68.655000||
B|V|20251125|11:20:15|S|34|332.658300||
B|ZIM|20251125|11:20:15|S|200|18.858000||
B|ALB|20251125|11:20:16|S|50|122.714100||
B|CRWV|20251125|11:20:16|S|10|71.498000||
B|CSTL|20251125|11:20:16|S|100|39.670000||
B|GOOGL|20251125|11:20:16|S|292|321.180000||
B|MKSI|20251125|11:20:16|S|20|146.900000||
B|MSFT|20251125|11:20:16|S|3|471.630000||
B|NUKK|20251125|11:20:16|S|200|5.820000||
B|NVDX|20251125|11:20:16|S|530|15.680000||
B|SNDK|20251125|11:20:16|S|9|217.790000||
B|TQQQ|20251125|11:20:16|S|80|50.565000||
B|UVIX|20251125|11:20:16|S|3|9.835000||
B|VFC|20251125|11:20:16|S|20|17.415000||
B|AI|20251125|11:20:17|S|600|13.945000||
B|ARE|20251125|11:20:17|S|10|52.378600||
B|CRWV|20251125|11:20:17|S|25|71.498800||
B|DHR|20251125|11:20:17|S|24|232.300000||
B|DHR|20251125|11:20:17|S|46|232.250000||
B|LI|20251125|11:20:17|S|2|18.125000||
B|MPU|20251125|11:20:17|S|200|0.960800||
B|NVDA|20251125|11:20:17|S|200|173.435000||
B|PLTR|20251125|11:20:17|S|100|160.178800||
B|QQQ|20251125|11:20:17|S|30|603.215000||
B|RIOT|20251125|11:20:17|S|50|13.915000||
B|TSLL|20251125|11:20:17|S|200|16.930000||
B|TSM|20251125|11:20:17|S|2|278.530000||
B|USO|20251125|11:20:17|S|20|68.647700||
B|NTNX|20251125|11:20:18|S|9|58.180000||
B|PLUS|20251125|11:20:18|S|10|90.490000||
B|TPB|20251125|11:20:18|S|20|99.080000||
B|TPB|20251125|11:20:18|S|20|99.080000||
B|TQQQ|20251125|11:20:18|S|1600|50.579300||
B|TSLA|20251125|11:20:18|S|100|410.850000||
B|AMD|20251125|11:20:19|S|1|199.200000||
B|CRCL|20251125|11:20:19|S|50|69.269500||
B|GOOG|20251125|11:20:19|S|7|321.250000||
B|GOOGL|20251125|11:20:19|S|19|321.250000||
B|JBLU|20251125|11:20:19|S|1020|4.475000||
B|MMM|20251125|11:20:19|S|10|171.470000||
B|NVDA|20251125|11:20:19|S|80|173.450000||
B|NVDA|20251125|11:20:19|S|300|173.435000||
B|QQQ|20251125|11:20:19|S|80|603.235000||
B|SMH|20251125|11:20:19|S|6|333.785000||
B|TQQQ|20251125|11:20:19|S|1500|50.577400||
B|ZS|20251125|11:20:19|S|280|285.765000||
B|GOOGL|20251125|11:20:20|S|17|321.265000||
B|NAD|20251125|11:20:20|S|400|11.940000||
B|NU|20251125|11:20:20|S|198|16.280700||
B|SIDU|20251125|11:20:20|S|3|0.713500||
B|UVIX|20251125|11:20:20|S|1|9.835000||
B|AMD|20251125|11:20:21|S|112|199.245000||
B|ELVN|20251125|11:20:21|S|20|22.340000||
B|LI|20251125|11:20:21|S|98|18.125000||
B|MO|20251125|11:20:21|S|1|58.125000||
B|MPW|20251125|11:20:21|S|250|5.537500||
B|NVDA|20251125|11:20:21|S|10|173.414900||
B|PBR|20251125|11:20:21|S|50|12.625000||
B|SNDK|20251125|11:20:21|S|100|217.680000||
B|SNDK|20251125|11:20:21|S|200|217.850000||
B|AMCR|20251125|11:20:22|S|20|8.539300||
B|HSII|20251125|11:20:22|S|20|58.805000||
B|META|20251125|11:20:22|S|18|628.830000||
B|NG|20251125|11:20:22|S|100|9.020000||
B|SYRE|20251125|11:20:22|S|40|27.470000||
B|Z|20251125|11:20:22|S|13|72.988100||
B|DPRO|20251125|11:20:23|S|10|7.169000||
B|MASI|20251125|11:20:23|S|3|146.100000||
B|MASI|20251125|11:20:23|S|32|146.100000||
B|META|20251125|11:20:23|S|3|628.860000||
B|NE|20251125|11:20:23|S|300|30.110000||
B|NVDA|20251125|11:20:23|S|150|173.455000||
B|NVDA|20251125|11:20:23|S|250|173.455000||
B|YINN|20251125|11:20:23|S|100|46.260000||
B|AEHL|20251125|11:20:24|S|5|3.495300||
B|AMD|20251125|11:20:24|S|154|199.340000||
B|AMD|20251125|11:20:24|S|200|199.290000||
B|GOOG|20251125|11:20:24|S|100|321.330000||
B|INV|20251125|11:20:24|S|300|5.300000||
B|KULR|20251125|11:20:24|S|100|2.505000||
B|LITE|20251125|11:20:24|S|40|285.310000||
B|NN|20251125|11:20:24|S|18|13.700000||
B|NN|20251125|11:20:24|S|22|13.700000||
B|PLTR|20251125|11:20:24|S|200|160.191200||
B|RUBI|20251125|11:20:24|S|1700|0.216900||
B|SNDK|20251125|11:20:24|S|100|217.890000||
B|UVIX|20251125|11:20:24|S|3|9.835000||
B|UVIX|20251125|11:20:24|S|3|9.835000||
B|AEHL|20251125|11:20:25|S|100|3.500000||
B|AMZN|20251125|11:20:25|S|200|227.989700||
B|ANF|20251125|11:20:25|S|100|85.000000||
B|ANF|20251125|11:20:25|S|200|84.990000||
B|LI|20251125|11:20:25|S|97|18.125000||
B|META|20251125|11:20:25|S|50|628.820000||
B|NBIS|20251125|11:20:25|S|25|88.340000||
B|QUBT|20251125|11:20:25|S|200|11.120000||
B|RGTI|20251125|11:20:25|S|100|25.395000||
B|SPY|20251125|11:20:25|S|2|670.320000||
B|TSLA|20251125|11:20:25|S|50|410.860000||
B|CRWV|20251125|11:20:26|S|100|71.508800||
B|META|20251125|11:20:26|S|2|628.830000||
B|POET|20251125|11:20:26|S|600|4.548000||
B|TSLA|20251125|11:20:26|S|30|410.960000||
B|TSLA|20251125|11:20:26|S|80|410.930000||
B|AMD|20251125|11:20:27|S|1|199.290000||
B|AVGO|20251125|11:20:27|S|200|375.030000||
B|BAR|20251125|11:20:27|S|1|40.770000||
B|CRWV|20251125|11:20:27|S|50|71.495000||
B|GDXU|20251125|11:20:27|S|51|182.260000||
B|GOOG|20251125|11:20:27|S|15|321.288000||
B|GOOGL|20251125|11:20:27|S|100|321.290000||
B|GOOGL|20251125|11:20:27|S|838|321.340000||
B|IREN|20251125|11:20:27|S|14|45.430000||
B|MKC|20251125|11:20:27|S|52|67.508800||
B|NVDA|20251125|11:20:27|S|5|173.440000||
B|NVDA|20251125|11:20:27|S|100|173.445000||
B|ORCL|20251125|11:20:27|S|10|195.490000||
B|SMH|20251125|11:20:27|S|80|333.750000||
B|AMDL|20251125|11:20:28|S|2|13.707300||
B|CRWV|20251125|11:20:28|S|35|71.380000||
B|GOOG|20251125|11:20:28|S|100|321.290000||
B|GOOGL|20251125|11:20:28|S|20|321.281700||
B|GS|20251125|11:20:28|S|25|794.321000||
B|NVDA|20251125|11:20:28|S|10|173.465000||
B|NVDA|20251125|11:20:28|S|40|173.460000||
B|NVDA|20251125|11:20:28|S|200|173.455000||
B|VT|20251125|11:20:28|S|4|138.259300||
B|AVGO|20251125|11:20:29|S|71|374.945000||
B|CEG|20251125|11:20:29|S|8|346.830000||
B|CVNA|20251125|11:20:29|S|5|337.840000||
B|GOOG|20251125|11:20:29|S|100|321.298200||
B|RUBI|20251125|11:20:29|S|9000|0.217100||
B|SOXL|20251125|11:20:29|S|43|34.205000||
B|SPYI|20251125|11:20:29|S|20|52.255000||
B|VRTX|20251125|11:20:29|S|3|427.973500||
B|ZS|20251125|11:20:29|S|40|285.781500||
B|AAPL|20251125|11:20:30|S|35|278.570000||
B|AMD|20251125|11:20:30|S|50|199.310000||
B|AMD|20251125|11:20:30|S|50|199.330000||
B|AMD|20251125|11:20:30|S|100|199.280000||
B|AMD|20251125|11:20:30|S|200|199.320000||
B|AMZN|20251125|11:20:30|S|10|227.943000||
B|GOOG|20251125|11:20:30|S|10|321.090000||
B|LULU|20251125|11:20:30|S|22|176.180000||
B|NVDU|20251125|11:20:30|S|29|108.390000||
B|OKLO|20251125|11:20:30|S|65|82.785000||
B|SYM|20251125|11:20:30|S|25|75.545600||
B|SYM|20251125|11:20:30|S|900|75.500000||
B|TSM|20251125|11:20:30|S|90|278.520000||
B|UVIX|20251125|11:20:30|S|1|9.835000||
B|GOOG|20251125|11:20:31|S|10|321.050000||
B|HAFN|20251125|11:20:31|S|100|5.910000||
B|META|20251125|11:20:31|S|3|628.590000||
B|NBIS|20251125|11:20:31|S|3|88.340000||
B|NNOX|20251125|11:20:31|S|800|4.595000||
B|PANW|20251125|11:20:31|S|5|184.380000||
B|PANW|20251125|11:20:31|S|50|184.377100||
B|PLTR|20251125|11:20:31|S|2|160.167300||
B|UVIX|20251125|11:20:31|S|3|9.835000||
B|AFL|20251125|11:20:32|S|3|111.940000||
B|CRCL|20251125|11:20:32|S|5|69.283000||
B|CRWV|20251125|11:20:32|S|5|71.414300||
B|GOOGL|20251125|11:20:32|S|400|321.095000||
B|IPAR|20251125|11:20:32|S|20|81.650000||
B|KOLD|20251125|11:20:32|S|100|29.850000||
B|NVDA|20251125|11:20:32|S|22|173.509300||
B|PRU|20251125|11:20:32|S|100|108.720000||
B|TQQQ|20251125|11:20:32|S|26200|50.571300||
B|TSLA|20251125|11:20:32|S|10|410.980000||
B|DJT|20251125|11:20:33|S|5|10.557700||
B|GOOG|20251125|11:20:33|S|2|321.050000||
B|GOOG|20251125|11:20:33|S|8|321.045000||
B|LI|20251125|11:20:33|S|96|18.125000||
B|META|20251125|11:20:33|S|1|628.620000||
B|MP|20251125|11:20:33|S|9|58.170000||
B|ORCL|20251125|11:20:33|S|10|195.575000||
B|TQQQ|20251125|11:20:33|S|600|50.570000||
B|BITF|20251125|11:20:34|S|2200|2.720000||
B|GOOG|20251125|11:20:34|S|100|320.970000||
B|GOOGL|20251125|11:20:34|S|1|321.040000||
B|MSFU|20251125|11:20:34|S|100|42.420000||
B|NVDA|20251125|11:20:34|S|200|173.515000||
B|NVDA|20251125|11:20:34|S|300|173.510900||
B|ORCL|20251125|11:20:34|S|40|195.575000||
B|RIOT|20251125|11:20:34|S|8|13.937200||
B|TSM|20251125|11:20:34|S|10|278.630000||
B|AMAT|20251125|11:20:35|S|2|236.035000||
B|AMZN|20251125|11:20:35|S|10|227.973000||
B|CRWV|20251125|11:20:35|S|25|71.410000||
B|GOOG|20251125|11:20:35|S|11|320.970000||
B|LITE|20251125|11:20:35|S|7|285.220000||
B|META|20251125|11:20:35|S|1|628.420000||
B|NFLX|20251125|11:20:35|S|150|104.328500||
B|ONDS|20251125|11:20:35|S|1000|8.230000||
B|SPXS|20251125|11:20:35|S|574|37.490000||
B|DKS|20251125|11:20:36|S|20|208.280000||
B|GOOGL|20251125|11:20:36|S|100|320.972100||
B|GOOGL|20251125|11:20:36|S|700|320.970000||
B|MRVL|20251125|11:20:36|S|141|82.115000||
B|NBIS|20251125|11:20:36|S|234|88.340000||
B|NVDA|20251125|11:20:36|S|100|173.522700||
B|ORCL|20251125|11:20:36|S|70|195.590000||
B|PDD|20251125|11:20:36|S|100|114.390000||
B|PMCB|20251125|11:20:36|S|500|0.821100||
B|TSLA|20251125|11:20:36|S|40|410.950000||
B|UVIX|20251125|11:20:36|S|3|9.825000||
B|DJT|20251125|11:20:37|S|5|10.557700||
B|META|20251125|11:20:37|S|2|628.460000||
B|SOXL|20251125|11:20:37|S|130|34.247700||
B|META|20251125|11:20:38|S|1|628.435000||
B|META|20251125|11:20:38|S|4|628.515300||
B|OSCR|20251125|11:20:38|S|700|16.753500||
B|PBR|20251125|11:20:38|S|100|12.639300||
B|SUPV|20251125|11:20:38|S|100|9.455000||
B|AAP|20251125|11:20:39|S|32|53.110000||
B|AAPL|20251125|11:20:39|S|100|278.589000||
B|BORR|20251125|11:20:39|S|2640|3.270000||
B|CRWV|20251125|11:20:39|S|45|71.448500||
B|GOOGL|20251125|11:20:39|S|10|320.910000||
B|VEA|20251125|11:20:39|S|11|60.395000||
B|LEU|20251125|11:20:40|S|5|247.690000||
B|META|20251125|11:20:40|S|1|628.460000||
B|TSLA|20251125|11:20:40|S|34|410.870000||
B|GOOGL|20251125|11:20:41|S|100|320.810000||
B|MRVL|20251125|11:20:41|S|325|82.140000||
B|AAL|20251125|11:20:42|S|9|13.710700||
B|BMNR|20251125|11:20:42|S|500|30.380000||
B|CEG|20251125|11:20:42|S|13|346.880000||
B|GOOG|20251125|11:20:42|S|10|320.770000||
B|Z|20251125|11:20:42|S|7|72.989100||
B|BMNR|20251125|11:20:43|S|10|30.359300||
B|CRWV|20251125|11:20:43|S|5|71.384300||
B|MU|20251125|11:20:43|S|8|220.830000||
B|PLTR|20251125|11:20:43|S|50|160.278600||
B|STX|20251125|11:20:43|S|1|256.280000||
B|TMUS|20251125|11:20:43|S|1|207.776500||
B|ZM|20251125|11:20:43|S|100|88.840000||
B|AEHL|20251125|11:20:44|S|100|3.460000||
B|INCY|20251125|11:20:44|S|5|106.056500||
B|MRVL|20251125|11:20:44|S|260|82.110000||
B|MUU|20251125|11:20:44|S|100|65.826000||
B|QQQ|20251125|11:20:44|S|100|603.228300||
B|AAL|20251125|11:20:45|S|10|13.715000||
B|APLD|20251125|11:20:45|S|100|22.829000||
B|CL|20251125|11:20:45|S|119|79.538900||
B|IONQ|20251125|11:20:45|S|100|45.720000||
B|NVDA|20251125|11:20:45|S|7|173.450000||
B|QQQ|20251125|11:20:45|S|80|603.205000||
B|IREN|20251125|11:20:46|S|3|45.408500||
B|KOS|20251125|11:20:46|S|16|1.080000||
B|META|20251125|11:20:46|S|5|628.035000||
B|NVDU|20251125|11:20:46|S|100|108.470000||
B|NVDU|20251125|11:20:46|S|500|108.480000||
B|TSLA|20251125|11:20:46|S|4|410.980000||
B|TSLA|20251125|11:20:46|S|10|410.892200||
B|CRDO|20251125|11:20:47|S|25|144.820000||
B|ENPH|20251125|11:20:47|S|70|27.140000||
B|MRVL|20251125|11:20:47|S|294|82.110000||
B|NVDA|20251125|11:20:47|S|2|173.535000||
B|NVDU|20251125|11:20:47|S|20|108.500000||
B|RKLB|20251125|11:20:47|S|4|41.385000||
B|RKLB|20251125|11:20:47|S|26|41.385000||
B|UVIX|20251125|11:20:47|S|3|9.815000||
B|ZM|20251125|11:20:47|S|13|88.860000||
B|ZM|20251125|11:20:47|S|59|88.860000||
B|AMD|20251125|11:20:48|S|100|199.310000||
B|CSIQ|20251125|11:20:48|S|36|24.260000||
B|LITE|20251125|11:20:48|S|100|285.220000||
B|NVDA|20251125|11:20:48|S|5|173.525000||
B|NVDA|20251125|11:20:48|S|25|173.525000||
B|NVDA|20251125|11:20:48|S|100|173.505000||
B|ONDS|20251125|11:20:48|S|3000|8.230000||
B|SNDK|20251125|11:20:48|S|25|217.270000||
B|UVIX|20251125|11:20:48|S|1|9.815000||
B|AAPL|20251125|11:20:49|S|100|278.599300||
B|LI|20251125|11:20:49|S|95|18.135000||
B|MCK|20251125|11:20:49|S|3|885.420000||
B|PLTR|20251125|11:20:49|S|11|160.238600||
B|PLTR|20251125|11:20:49|S|11|160.240000||
B|SMH|20251125|11:20:49|S|3|333.850000||
B|SOXS|20251125|11:20:49|S|1000|4.175000||
B|TSLA|20251125|11:20:49|S|20|410.980000||
B|AAL|20251125|11:20:50|S|10|13.710700||
B|CRCL|20251125|11:20:50|S|100|69.327600||
B|GOOG|20251125|11:20:50|S|50|321.115000||
B|GOOGL|20251125|11:20:50|S|10|321.148000||
B|TSLA|20251125|11:20:50|S|20|410.990000||
B|MSFT|20251125|11:20:51|S|20|471.380000||
B|NVDA|20251125|11:20:51|S|20|173.518000||
B|QBTS|20251125|11:20:51|S|100|22.180000||
B|TQQQ|20251125|11:20:51|S|22300|50.588800||
B|TSLA|20251125|11:20:51|S|200|410.970000||
B|HBI|20251125|11:20:52|S|20|6.629300||
B|JCI|20251125|11:20:52|S|100|114.080000||
B|NBIS|20251125|11:20:52|S|1|88.250000||
B|PHYS|20251125|11:20:52|S|165|31.655000||
B|SMH|20251125|11:20:52|S|65|333.820000||
B|SOXL|20251125|11:20:52|S|7|34.215000||
B|TQQQ|20251125|11:20:52|S|900|50.587300||
B|ADBE|20251125|11:20:53|S|1|320.590000||
B|BRK/B|20251125|11:20:53|S|2|507.585000||
B|ETHA|20251125|11:20:53|S|6|21.975000||
B|LI|20251125|11:20:53|S|95|18.135000||
B|TSLA|20251125|11:20:53|S|80|411.060000||
B|TSLA|20251125|11:20:53|S|80|411.060000||
B|TSM|20251125|11:20:53|S|80|278.630000||
B|GOOG|20251125|11:20:54|S|92|321.127900||
B|GOOG|20251125|11:20:54|S|100|321.130000||
B|HOOD|20251125|11:20:54|S|8|112.728000||
B|SYM|20251125|11:20:54|S|10|75.365500||
B|TSLA|20251125|11:20:54|S|9|411.167800||
B|TSLA|20251125|11:20:54|S|10|411.170000||
B|TSM|20251125|11:20:54|S|50|278.611800||
B|UVIX|20251125|11:20:54|S|3|9.815000||
B|AAPL|20251125|11:20:55|S|100|278.550000||
B|GOOGL|20251125|11:20:55|S|10|321.111200||
B|TEM|20251125|11:20:55|S|20|75.470500||
B|EWZ|20251125|11:20:56|S|102|32.320700||
B|GLW|20251125|11:20:56|S|50|81.678300||
B|GOOGL|20251125|11:20:56|S|20|321.130000||
B|LLY|20251125|11:20:56|S|1|1093.830000||
B|PTIR|20251125|11:20:56|S|2|23.395300||
B|QQQ|20251125|11:20:56|S|100|603.320000||
B|RR|20251125|11:20:56|S|800|3.380000||
B|TQQQ|20251125|11:20:56|S|600|50.607500||
B|USFR|20251125|11:20:56|S|5|50.250000||
B|UVXY|20251125|11:20:56|S|60|53.520000||
B|ZS|20251125|11:20:56|S|120|285.635700||
B|ZTS|20251125|11:20:56|S|4|126.871700||
B|CEG|20251125|11:20:57|S|2|346.900000||
B|HUYA|20251125|11:20:57|S|2|2.775300||
B|LI|20251125|11:20:57|S|94|18.135000||
B|NVDG|20251125|11:20:57|S|600|16.575000||
B|PLTR|20251125|11:20:57|S|100|160.320000||
B|PONY|20251125|11:20:57|S|25|13.450000||
B|SILJ|20251125|11:20:57|S|2000|22.991500||
B|TSLA|20251125|11:20:57|S|25|411.220500||
B|TSLA|20251125|11:20:57|S|100|411.200000||
B|OKLO|20251125|11:20:58|S|4|82.840000||
B|SPXL|20251125|11:20:58|S|100|210.688800||
B|VIST|20251125|11:20:58|S|5|46.707500||
B|BOIL|20251125|11:20:59|S|268|31.237400||
B|HOOD|20251125|11:20:59|S|10|112.807800||
B|IBKR|20251125|11:20:59|S|200|62.790000||
B|META|20251125|11:20:59|S|6|628.343300||
B|META|20251125|11:20:59|S|7|628.343300||
B|MRVL|20251125|11:20:59|S|50|82.140000||
B|UVXY|20251125|11:20:59|S|100|53.500000||
B|BIRK|20251125|11:21:00|S|70|42.110000||
B|COIN|20251125|11:21:00|S|18|243.400000||
B|CRWV|20251125|11:21:00|S|10|71.448000||
B|FIX|20251125|11:21:00|S|2|937.340000||
B|JBLU|20251125|11:21:00|S|800|4.470000||
B|JBLU|20251125|11:21:00|S|2000|4.470000||
B|ORCL|20251125|11:21:00|S|32|195.630000||
B|SPY|20251125|11:21:00|S|1|670.545000||
B|SPY|20251125|11:21:00|S|27|670.550000||
B|GS|20251125|11:21:01|S|15|794.811000||
B|HSII|20251125|11:21:01|S|20|58.805000||
B|MSFT|20251125|11:21:01|S|13|471.500000||
B|NBIS|20251125|11:21:01|S|8|88.200000||
B|NVDA|20251125|11:21:01|S|3|173.620000||
B|NVDX|20251125|11:21:01|S|530|15.710000||
B|ORCL|20251125|11:21:01|S|460|195.820000||
B|PANW|20251125|11:21:01|S|100|184.590000||
B|PWR|20251125|11:21:01|S|10|440.860000||
B|SOXL|20251125|11:21:01|S|500|34.249400||
B|TREE|20251125|11:21:01|S|30|54.020000||
B|TSLA|20251125|11:21:01|S|35|411.248000||
B|ACHR|20251125|11:21:02|S|100|7.265000||
B|CMC|20251125|11:21:02|S|100|62.450000||
B|CRWV|20251125|11:21:02|S|1000|71.440000||
B|IRM|20251125|11:21:02|S|100|84.920000||
B|NEBX|20251125|11:21:02|S|400|33.730000||
B|PANW|20251125|11:21:02|S|75|184.600000||
B|SEDG|20251125|11:21:02|S|16|34.880000||
B|TSLA|20251125|11:21:02|S|40|411.280000||
B|AAL|20251125|11:21:03|S|10|13.715000||
B|ABEV|20251125|11:21:03|S|20|2.520000||
B|AU|20251125|11:21:03|S|100|83.310000||
B|BRO|20251125|11:21:03|S|2|80.408300||
B|GOOGL|20251125|11:21:03|S|50|321.318200||
B|KSPI|20251125|11:21:03|S|100|74.170000||
B|NVDA|20251125|11:21:03|S|10|173.660000||
B|NVDA|20251125|11:21:03|S|60|173.660000||
B|QQQ|20251125|11:21:03|S|80|603.595000||
B|TSLA|20251125|11:21:03|S|31|411.305000||
B|TSLA|20251125|11:21:03|S|50|411.291700||
B|VIST|20251125|11:21:03|S|5|46.688200||
B|VIST|20251125|11:21:03|S|14|46.690000||
B|ZM|20251125|11:21:03|S|2|88.970000||
B|ZM|20251125|11:21:03|S|6|88.970000||
B|ZM|20251125|11:21:03|S|100|88.970000||
B|GOOGL|20251125|11:21:04|S|18|321.357900||
B|PLTR|20251125|11:21:04|S|60|160.430000||
B|SPXS|20251125|11:21:04|S|1|37.427700||
B|SPXS|20251125|11:21:04|S|500|37.420000||
B|TQQQ|20251125|11:21:04|S|9|50.675000||
B|TSLA|20251125|11:21:04|S|100|411.235000||
B|UVXY|20251125|11:21:04|S|40|53.540000||
B|AMAT|20251125|11:21:05|S|7|236.120000||
B|BABA|20251125|11:21:05|S|6|157.730000||
B|GGLL|20251125|11:21:05|S|150|106.770000||
B|GOOGL|20251125|11:21:05|S|2|321.360000||
B|NVDA|20251125|11:21:05|S|490|173.730000||
B|PLTR|20251125|11:21:05|S|61|160.455000||
B|QQQ|20251125|11:21:05|S|40|603.620000||
B|TSLA|20251125|11:21:05|S|10|411.260000||
B|AAL|20251125|11:21:06|S|10|13.710000||
B|APP|20251125|11:21:06|S|160|539.850000||
B|DNN|20251125|11:21:06|S|500|2.375000||
B|ETHA|20251125|11:21:06|S|5|21.990000||
B|ETHA|20251125|11:21:06|S|23|21.990000||
B|ETHT|20251125|11:21:06|S|19|38.587500||
B|GOOG|20251125|11:21:06|S|15|321.390000||
B|SPXL|20251125|11:21:06|S|100|210.948500||
B|TSLA|20251125|11:21:06|S|600|411.320000||
B|AMZN|20251125|11:21:07|S|5|228.085000||
B|GOOGL|20251125|11:21:07|S|11|321.375000||
B|L|20251125|11:21:07|S|100|107.790000||
B|L|20251125|11:21:07|S|800|107.790000||
B|MA|20251125|11:21:07|S|120|545.620000||
B|META|20251125|11:21:07|S|20|628.284300||
B|NVDA|20251125|11:21:07|S|900|173.721200||
B|ONDS|20251125|11:21:07|S|300|8.240000||
B|SQQQ|20251125|11:21:07|S|15|73.735000||
B|ZETA|20251125|11:21:07|S|200|18.480000||
B|GOOG|20251125|11:21:08|S|50|321.267300||
B|GOOGL|20251125|11:21:08|S|60|321.270000||
B|IVF|20251125|11:21:08|E|1|0.240800||
B|QQQ|20251125|11:21:08|S|10|603.625000||
B|QUBT|20251125|11:21:08|S|5|11.130000||
B|ROOT|20251125|11:21:08|S|5|80.170000||
B|ZTS|20251125|11:21:08|S|34|127.191400||
B|GGLS|20251125|11:21:09|S|100|6.670000||
B|LI|20251125|11:21:09|S|94|18.145000||
B|SNOW|20251125|11:21:09|S|10|245.660000||
B|SPXL|20251125|11:21:09|S|100|210.928600||
B|TSLA|20251125|11:21:09|S|41|411.290000||
B|AMAT|20251125|11:21:10|S|89|235.970000||
B|ETHA|20251125|11:21:10|S|4|22.010000||
B|RKLB|20251125|11:21:10|S|14|41.410000||
B|RKLB|20251125|11:21:10|S|100|41.410000||
B|RKLB|20251125|11:21:10|S|186|41.410000||
B|SBIT|20251125|11:21:10|E|100|46.120000||
B|SCHG|20251125|11:21:10|S|573|32.105000||
B|ALAB|20251125|11:21:11|S|5|139.550000||
B|AXON|20251125|11:21:11|S|1|529.030000||
B|CRM|20251125|11:21:11|S|100|232.040000||
B|MNDR|20251125|11:21:11|S|300|2.170000||
B|NVDA|20251125|11:21:11|S|100|173.735000||
B|TSM|20251125|11:21:11|S|20|278.810000||
B|ABBV|20251125|11:21:12|S|1|232.165200||
B|AEHL|20251125|11:21:12|S|100|3.420000||
B|AEHL|20251125|11:21:12|S|2000|3.410000||
B|MSTR|20251125|11:21:12|S|5|172.474600||
B|NTAP|20251125|11:21:12|S|13|111.242000||
B|NTNX|20251125|11:21:12|S|100|58.180000||
B|SHOP|20251125|11:21:12|S|50|155.660000||
B|VIST|20251125|11:21:12|S|11|46.718000||
B|AVGX|20251125|11:21:13|S|200|58.320000||
B|CRWV|20251125|11:21:13|S|100|71.428800||
B|GOOGL|20251125|11:21:13|S|6|321.250000||
B|MU|20251125|11:21:13|S|200|221.220000||
B|NVDA|20251125|11:21:13|S|300|173.735000||
B|UNG|20251125|11:21:13|S|20|13.789300||
B|UVIX|20251125|11:21:13|S|3|9.805000||
B|ANF|20251125|11:21:14|S|1|85.156600||
B|CRWV|20251125|11:21:14|S|200|71.428800||
B|LI|20251125|11:21:14|S|94|18.145000||
B|MSTR|20251125|11:21:14|S|1|172.425000||
B|NKE|20251125|11:21:14|S|7|63.965000||
B|NVDA|20251125|11:21:14|S|100|173.745000||
B|SNDK|20251125|11:21:14|S|2|217.591700||
B|SOXL|20251125|11:21:14|S|500|34.319400||
B|UVIX|20251125|11:21:14|S|3|9.805000||
B|ZM|20251125|11:21:14|S|13|88.970000||
B|ACN|20251125|11:21:15|S|100|250.930000||
B|KLAC|20251125|11:21:15|S|5|1128.440000||
B|META|20251125|11:21:15|S|100|627.990000||
B|UVIX|20251125|11:21:15|S|1|9.805000||
B|VIST|20251125|11:21:15|S|15|46.760000||
B|XOM|20251125|11:21:15|S|1|115.340900||
B|AAL|20251125|11:21:16|S|9|13.720700||
B|AMD|20251125|11:21:16|S|3|199.494500||
B|AMD|20251125|11:21:16|S|4|199.480000||
B|GOOGL|20251125|11:21:16|S|5|321.210000||
B|L|20251125|11:21:16|S|75|107.860000||
B|L|20251125|11:21:16|S|100|107.850000||
B|L|20251125|11:21:16|S|100|107.860000||
B|LRCX|20251125|11:21:16|S|239|147.870000||
B|PMCB|20251125|11:21:16|S|200|0.821800||
B|UBER|20251125|11:21:16|S|200|83.282600||
B|UPRO|20251125|11:21:16|S|200|110.902400||
B|BORR|20251125|11:21:17|S|96|3.280000||
B|CRCL|20251125|11:21:17|S|100|69.410000||
B|MSFT|20251125|11:21:17|S|30|471.450000||
B|MU|20251125|11:21:17|S|400|221.190000||
B|MU|20251125|11:21:17|S|800|221.270000||
B|NVDA|20251125|11:21:17|S|1197|173.780000||
B|ONDS|20251125|11:21:17|S|100|8.235000||
B|ROOT|20251125|11:21:17|S|50|80.150000||
B|TSLA|20251125|11:21:17|S|1|411.175000||
B|AMAT|20251125|11:21:18|S|97|235.760000||
B|BOIL|20251125|11:21:18|S|150|31.190000||
B|BOIL|20251125|11:21:18|S|268|31.184200||
B|COIN|20251125|11:21:18|S|1|243.620000||
B|MU|20251125|11:21:18|S|25|221.120000||
B|MU|20251125|11:21:18|S|43|221.190000||
B|NVDA|20251125|11:21:18|S|200|173.755000||
B|NVDL|20251125|11:21:18|S|100|77.720000||
B|PSFE|20251125|11:21:18|S|600|7.285000||
B|TQQQ|20251125|11:21:18|S|100|50.665000||
B|UBER|20251125|11:21:18|S|47|83.260000||
B|CEG|20251125|11:21:19|S|11|347.060000||
B|LQDA|20251125|11:21:19|S|100|31.050000||
B|SHOP|20251125|11:21:19|S|200|155.620000||
B|UVIX|20251125|11:21:19|S|1|9.805000||
B|ZM|20251125|11:21:19|S|1|88.950000||
B|ZM|20251125|11:21:19|S|9|88.950000||
B|ZM|20251125|11:21:19|S|27|88.950000||
B|ZM|20251125|11:21:19|S|75|88.940000||
B|AAL|20251125|11:21:20|S|10|13.720700||
B|AMSC|20251125|11:21:20|S|10|30.587100||
B|APH|20251125|11:21:20|S|1|136.227800||
B|BLDR|20251125|11:21:20|S|100|107.425500||
B|FERG|20251125|11:21:20|S|1|245.890000||
B|GDX|20251125|11:21:20|S|100|77.745000||
B|GDX|20251125|11:21:20|S|400|77.745000||
B|GOOGL|20251125|11:21:20|S|5|321.350000||
B|MSTU|20251125|11:21:20|S|100000|1.150000||
B|SHNY|20251125|11:21:20|S|5|119.440000||
B|SHNY|20251125|11:21:20|S|5|119.440000||
B|SYM|20251125|11:21:20|S|50|75.255000||
B|UBER|20251125|11:21:20|S|59|83.260000||
B|UNG|20251125|11:21:20|S|20|13.790000||
B|AI|20251125|11:21:21|S|469|13.960000||
B|ARM|20251125|11:21:21|S|5|128.340000||
B|BOIL|20251125|11:21:21|S|11|31.187700||
B|CRCL|20251125|11:21:21|S|100|69.408300||
B|DAL|20251125|11:21:21|S|1|62.710000||
B|GH|20251125|11:21:21|S|3|111.230000||
B|GOOGL|20251125|11:21:21|S|2|321.368200||
B|GOOGL|20251125|11:21:21|S|10|321.370000||
B|IREN|20251125|11:21:21|S|110|45.490900||
B|MU|20251125|11:21:21|S|50|221.176800||
B|MU|20251125|11:21:21|S|50|221.180000||
B|TSLA|20251125|11:21:21|S|171|411.220000||
B|TSLA|20251125|11:21:21|S|249|411.210000||
B|VGT|20251125|11:21:21|S|1|731.211500||
B|GOOG|20251125|11:21:22|S|20|321.330000||
B|LI|20251125|11:21:22|S|100|18.145000||
B|SPY|20251125|11:21:22|S|160|670.620000||
B|TQQQ|20251125|11:21:22|S|16|50.659300||
B|TRMD|20251125|11:21:22|S|100|21.010000||
B|UVIX|20251125|11:21:22|S|1|9.805000||
B|ZS|20251125|11:21:22|S|2|285.656500||
B|ZTS|20251125|11:21:22|S|8|127.204300||
B|ANF|20251125|11:21:23|S|100|85.100000||
B|ARWR|20251125|11:21:23|S|20|45.750000||
B|CRCL|20251125|11:21:23|S|250|69.408300||
B|GOOGL|20251125|11:21:23|S|50|321.340000||
B|GOOGL|20251125|11:21:23|S|200|321.380000||
B|MU|20251125|11:21:23|S|10|221.205600||
B|PAAS|20251125|11:21:23|S|5|39.300900||
B|ZIM|20251125|11:21:23|S|27|18.925000||
B|ABEV|20251125|11:21:24|S|17|2.515000||
B|CSEX|20251125|11:21:24|S|500|22.410000||
B|IONQ|20251125|11:21:24|S|10|45.808800||
B|TSLA|20251125|11:21:24|S|50|411.140000||
B|UBER|20251125|11:21:24|S|200|83.250800||
B|UVIX|20251125|11:21:24|S|3|9.805000||
B|WULF|20251125|11:21:24|S|120|13.049300||
B|ZS|20251125|11:21:24|S|2|285.656900||
B|MU|20251125|11:21:25|S|200|221.270000||
B|QQA|20251125|11:21:25|S|154|52.208800||
B|UNG|20251125|11:21:25|S|10|13.780000||
B|DELL|20251125|11:21:26|S|6|125.610000||
B|DELL|20251125|11:21:26|S|7|125.610000||
B|HIMS|20251125|11:21:26|S|43|37.237100||
B|IRM|20251125|11:21:26|S|50|84.980000||
B|LRCX|20251125|11:21:26|S|36|147.780000||
B|MU|20251125|11:21:26|S|6|221.220000||
B|NU|20251125|11:21:26|S|110|16.270700||
B|PLTR|20251125|11:21:26|S|100|160.470000||
B|PPTA|20251125|11:21:26|S|73|23.720000||
B|TSLA|20251125|11:21:26|S|50|411.335000||
B|TSM|20251125|11:21:26|S|10|278.807200||
B|TSM|20251125|11:21:26|S|50|278.810000||
B|UVIX|20251125|11:21:26|S|3|9.805000||
B|GOOGL|20251125|11:21:27|S|2|321.438000||
B|IREN|20251125|11:21:27|S|1|45.569800||
B|TSLA|20251125|11:21:27|S|24|411.290000||
B|TSLA|20251125|11:21:27|S|76|411.292200||
B|VT|20251125|11:21:27|S|100|138.325000||
B|LI|20251125|11:21:28|S|2000|18.150000||
B|NVDA|20251125|11:21:28|S|100|173.835000||
B|SPY|20251125|11:21:28|S|30|670.690000||
B|TQQQ|20251125|11:21:28|S|200|50.677700||
B|CROX|20251125|11:21:29|S|39|83.800000||
B|GLDM|20251125|11:21:29|S|1|81.890000||
B|GOOGL|20251125|11:21:29|S|10|321.450000||
B|HMY|20251125|11:21:29|S|9|18.315000||
B|META|20251125|11:21:29|S|3|627.864800||
B|TSLA|20251125|11:21:29|S|3|411.320000||
B|USAR|20251125|11:21:29|S|40|12.019300||
B|UVIX|20251125|11:21:29|S|1|9.795000||
B|AMZU|20251125|11:21:30|S|50|36.008000||
B|COP|20251125|11:21:30|S|500|86.670000||
B|GLD|20251125|11:21:30|S|5|380.515000||
B|GOOGL|20251125|11:21:30|S|5|321.430000||
B|GOOGL|20251125|11:21:30|S|31|321.446000||
B|IREN|20251125|11:21:30|S|363|45.570000||
B|META|20251125|11:21:30|S|1|627.835000||
B|UVIX|20251125|11:21:30|S|200|9.795000||
B|WOLF|20251125|11:21:30|S|100|19.740000||
B|WOLF|20251125|11:21:30|S|100|19.760000||
B|HOOD|20251125|11:21:31|S|20|113.017500||
B|TQQQ|20251125|11:21:31|S|15|50.658100||
B|TSLA|20251125|11:21:31|S|291|411.260000||
B|UVXY|20251125|11:21:31|S|100|53.480000||
B|LRCX|20251125|11:21:32|S|10|147.845000||
B|MSTR|20251125|11:21:32|S|2|172.397000||
B|NFLX|20251125|11:21:32|S|45|104.317000||
B|NVDA|20251125|11:21:32|S|200|173.775000||
B|SNDK|20251125|11:21:32|S|5|217.941000||
B|TQQQ|20251125|11:21:32|S|50|50.668300||
B|EOSE|20251125|11:21:33|S|50|13.025000||
B|EXPD|20251125|11:21:33|S|60|147.210000||
B|NVDA|20251125|11:21:33|S|25|173.745000||
B|TOL|20251125|11:21:33|S|73|137.220000||
B|TSLA|20251125|11:21:33|S|100|411.330000||
B|UVIX|20251125|11:21:33|S|3|9.795000||
B|CAMT|20251125|11:21:34|S|10|101.710000||
B|CSR|20251125|11:21:34|S|20|67.600000||
B|GOOG|20251125|11:21:34|S|100|321.350000||
B|GOOG|20251125|11:21:34|S|100|321.390000||
B|GOOG|20251125|11:21:34|S|100|321.400000||
B|GOOG|20251125|11:21:34|S|100|321.420000||
B|GOOG|20251125|11:21:34|S|705|321.380000||
B|GOOG|20251125|11:21:34|S|809|321.350000||
B|NIO|20251125|11:21:34|S|100|5.605000||
B|NVDA|20251125|11:21:34|S|14|173.755000||
B|OKLO|20251125|11:21:34|S|6|82.860000||
B|SOXL|20251125|11:21:34|S|100|34.318500||
B|ZM|20251125|11:21:34|S|4|88.920000||
B|ZM|20251125|11:21:34|S|10|88.920000||
B|ZM|20251125|11:21:34|S|10|88.920000||
B|ZM|20251125|11:21:34|S|13|88.885000||
B|ZM|20251125|11:21:34|S|22|88.880000||
B|ZM|20251125|11:21:34|S|29|88.880000||
B|ZM|20251125|11:21:34|S|92|88.920000||
B|ZM|20251125|11:21:34|S|100|88.920000||
B|CRDO|20251125|11:21:35|S|50|145.491000||
B|DFLI|20251125|11:21:35|S|1|0.825300||
B|DVLT|20251125|11:21:35|S|250|2.100000||
B|ETHA|20251125|11:21:35|S|45|22.019500||
B|NUTX|20251125|11:21:35|S|10|109.000000||
B|ORCL|20251125|11:21:35|S|40|195.680000||
B|TSLA|20251125|11:21:35|S|19|411.450000||
B|BRO|20251125|11:21:36|S|2|80.405900||
B|FIG|20251125|11:21:36|S|50|34.775000||
B|GOOGL|20251125|11:21:36|S|7|321.450000||
B|GOOGL|20251125|11:21:36|S|50|321.370000||
B|HON|20251125|11:21:36|S|154|190.466100||
B|META|20251125|11:21:36|S|50|627.540000||
B|MSTR|20251125|11:21:36|S|5|172.367000||
B|NVDA|20251125|11:21:36|S|100|173.810000||
B|NVDA|20251125|11:21:36|S|147|173.810000||
B|NVDA|20251125|11:21:36|S|200|173.810000||
B|MCD|20251125|11:21:37|S|10|310.460000||
B|NOW|20251125|11:21:37|S|1|824.646800||
B|TMDX|20251125|11:21:37|S|20|145.990000||
B|TMDX|20251125|11:21:37|S|100|145.914000||
B|TSLA|20251125|11:21:37|S|30|411.400000||
B|VIST|20251125|11:21:37|S|15|46.788500||
B|BLDR|20251125|11:21:38|S|78|107.300000||
B|IXJ|20251125|11:21:38|S|5|98.780000||
B|MU|20251125|11:21:38|S|3|221.350000||
B|MU|20251125|11:21:38|S|5|221.400000||
B|NVDA|20251125|11:21:38|S|39|173.840700||
B|SRTY|20251125|11:21:38|S|100|44.960000||
B|COTY|20251125|11:21:39|S|7500|3.254800||
B|CRWV|20251125|11:21:39|S|15|71.348500||
B|GOOG|20251125|11:21:39|S|18|321.500000||
B|META|20251125|11:21:39|S|50|627.594500||
B|META|20251125|11:21:39|S|100|627.540000||
B|RGTI|20251125|11:21:39|S|10|25.462300||
B|RUBI|20251125|11:21:39|S|9000|0.217700||
B|SNDK|20251125|11:21:39|S|10|217.950000||
B|TQQQ|20251125|11:21:39|S|600|50.678500||
B|UVIX|20251125|11:21:39|S|3|9.795000||
B|ASTS|20251125|11:21:40|S|100|54.779500||
B|GBAB|20251125|11:21:40|S|200|15.160000||
B|MU|20251125|11:21:40|S|10|221.446100||
B|MU|20251125|11:21:40|S|10|221.450000||
B|NVDA|20251125|11:21:40|S|5|173.990000||
B|NVDA|20251125|11:21:40|S|500|173.892300||
B|PLTR|20251125|11:21:40|S|100|160.520000||
B|SPY|20251125|11:21:40|S|40|670.715000||
B|TSLA|20251125|11:21:40|S|10|411.518300||
B|UNG|20251125|11:21:40|S|200|13.790000||
B|UVIX|20251125|11:21:40|S|3|9.795000||
B|VO|20251125|11:21:40|S|17|287.120000||
B|ZS|20251125|11:21:40|S|40|285.860000||
B|ARM|20251125|11:21:41|S|1|128.371500||
B|CRCL|20251125|11:21:41|S|189|69.400000||
B|DOC|20251125|11:21:41|S|100|18.160000||
B|GOOGL|20251125|11:21:41|S|2|321.585000||
B|MSFT|20251125|11:21:41|S|5|471.640000||
B|RIOT|20251125|11:21:41|S|2|13.937200||
B|SOUN|20251125|11:21:41|S|100|11.821700||
B|SPY|20251125|11:21:41|S|4|670.745000||
B|SQQQ|20251125|11:21:41|S|100|73.715000||
B|HUT|20251125|11:21:42|S|15|37.950000||
B|MU|20251125|11:21:42|S|13|221.460000||
B|NVDL|20251125|11:21:42|S|15|77.928000||
B|RIOT|20251125|11:21:42|S|20|13.937200||
B|SNDK|20251125|11:21:42|S|39|217.971000||
B|TSLA|20251125|11:21:42|S|10|411.580000||
B|TSLA|20251125|11:21:42|S|60|411.590000||
B|WDC|20251125|11:21:42|S|60|152.500000||
B|MU|20251125|11:21:43|S|6|221.450000||
B|TSEM|20251125|11:21:43|S|14|96.200000||
B|UVIX|20251125|11:21:43|S|3|9.795000||
B|AMD|20251125|11:21:44|S|100|199.548000||
B|AVGO|20251125|11:21:44|S|100|376.035000||
B|CNC|20251125|11:21:44|S|10|39.517500||
B|NVDA|20251125|11:21:44|S|4|173.970000||
B|NVDA|20251125|11:21:44|S|15|173.955000||
B|PLTR|20251125|11:21:44|S|100|160.580000||
B|XYL|20251125|11:21:44|S|1|142.600000||
B|ABNB|20251125|11:21:45|S|10|117.860000||
B|AMD|20251125|11:21:45|S|5|199.618000||
B|AMD|20251125|11:21:45|S|5|199.620000||
B|IBIT|20251125|11:21:45|S|40|49.420000||
B|NEM|20251125|11:21:45|S|2|86.390000||
B|NVDA|20251125|11:21:45|S|5|173.998300||
B|SMCI|20251125|11:21:45|S|1|32.175000||
B|TEM|20251125|11:21:45|S|50|75.540000||
B|ARWR|20251125|11:21:46|S|3|45.790000||
B|BRK/B|20251125|11:21:46|S|100|507.530000||
B|CROX|20251125|11:21:46|S|32|83.865000||
B|ETHA|20251125|11:21:46|S|32|22.060000||
B|ETHA|20251125|11:21:46|S|176|22.060000||
B|ETHA|20251125|11:21:46|S|219|22.060000||
B|GLD|20251125|11:21:46|S|40|380.520000||
B|META|20251125|11:21:46|S|100|627.741000||
B|RKLB|20251125|11:21:46|S|9|41.513200||
B|SYM|20251125|11:21:46|S|200|75.200000||
B|ZIM|20251125|11:21:46|S|19|18.950000||
B|ZIM|20251125|11:21:46|S|66|18.950000||
B|ZIM|20251125|11:21:46|S|100|18.955000||
B|ZIM|20251125|11:21:46|S|115|18.950000||
B|AMZN|20251125|11:21:47|S|100|228.010000||
B|BAC|20251125|11:21:47|S|45|52.477200||
B|CRH|20251125|11:21:47|S|200|115.830000||
B|GOOGL|20251125|11:21:47|S|50|321.645000||
B|SSP|20251125|11:21:47|S|637|4.300000||
B|UVIX|20251125|11:21:47|S|3|9.775000||
B|AEHL|20251125|11:21:48|S|2000|3.320000||
B|AU|20251125|11:21:48|S|30|83.340000||
B|AVGO|20251125|11:21:48|S|40|376.090000||
B|GOOGL|20251125|11:21:48|S|2|321.590000||
B|OXY|20251125|11:21:48|S|100|41.360000||
B|TRMD|20251125|11:21:48|S|100|21.030000||
B|TSLA|20251125|11:21:48|S|40|411.678800||
B|TSLL|20251125|11:21:48|S|250|17.006500||
B|BRK/B|20251125|11:21:49|S|2|507.530000||
B|EAT|20251125|11:21:49|S|44|150.950000||
B|EAT|20251125|11:21:49|S|56|150.930000||
B|HIMS|20251125|11:21:49|S|15|37.236100||
B|IONL|20251125|11:21:49|S|300|37.470000||
B|OPEN|20251125|11:21:49|S|2349|7.760000||
B|UVXY|20251125|11:21:49|S|100|53.380000||
B|UVXY|20251125|11:21:49|S|200|53.400000||
B|VTRS|20251125|11:21:49|S|20|10.595000||
B|ARM|20251125|11:21:50|S|4|128.540000||
B|ARM|20251125|11:21:50|S|4|128.540000||
B|GOOGL|20251125|11:21:50|S|10|321.635000||
B|GOOGL|20251125|11:21:50|S|20|321.645100||
B|JBLU|20251125|11:21:50|S|21|4.470000||
B|JBLU|20251125|11:21:50|S|79|4.470000||
B|LRCX|20251125|11:21:50|S|138|147.830000||
B|MU|20251125|11:21:50|S|100|221.435000||
B|UVIX|20251125|11:21:50|S|1|9.775000||
B|ETHA|20251125|11:21:51|S|6|22.060000||
B|GOOGL|20251125|11:21:51|S|1|321.668200||
B|PDD|20251125|11:21:51|S|400|114.390900||
B|SOXL|20251125|11:21:51|S|58|34.385000||
B|AWI|20251125|11:21:52|S|3|189.070000||
B|ETHA|20251125|11:21:52|S|603|22.070000||
B|USO|20251125|11:21:52|S|100|68.740700||
B|AAPL|20251125|11:21:53|S|2|278.669100||
B|AGNC|20251125|11:21:53|S|6|10.350000||
B|ATAT|20251125|11:21:53|S|10|37.990000||
B|AVGO|20251125|11:21:53|S|7|376.045600||
B|IONQ|20251125|11:21:53|S|50|45.830000||
B|LITE|20251125|11:21:53|S|70|286.640000||
B|PSEC|20251125|11:21:53|S|200|2.625000||
B|QQQ|20251125|11:21:53|S|50|603.809000||
B|SCHG|20251125|11:21:53|S|38|32.115000||
B|SNDK|20251125|11:21:53|S|400|218.190000||
B|DOOO|20251125|11:21:54|S|300|68.160000||
B|NVTS|20251125|11:21:54|S|300|8.005000||
B|ONDS|20251125|11:21:54|S|400|8.220000||
B|QQQM|20251125|11:21:54|S|1|248.590000||
B|UVIX|20251125|11:21:54|S|1|9.775000||
B|COST|20251125|11:21:55|S|1|892.180000||
B|DLTR|20251125|11:21:55|S|5|104.217300||
B|KLAC|20251125|11:21:55|S|12|1128.350000||
B|LITE|20251125|11:21:55|S|100|286.640000||
B|META|20251125|11:21:55|S|1|627.370000||
B|META|20251125|11:21:55|S|1|627.370000||
B|ZM|20251125|11:21:55|S|100|88.800000||
B|ALGN|20251125|11:21:56|S|15|150.730000||
B|AMD|20251125|11:21:56|S|50|199.570000||
B|AMZN|20251125|11:21:56|S|10|228.021900||
B|FND|20251125|11:21:56|S|4|63.617600||
B|GOOGL|20251125|11:21:56|S|124|321.700000||
B|HIMZ|20251125|11:21:56|S|10|8.227700||
B|IOT|20251125|11:21:56|S|14|36.860000||
B|RDDT|20251125|11:21:56|S|100|208.661000||
B|SPY|20251125|11:21:56|S|20|670.780000||
B|UPST|20251125|11:21:56|S|23|40.838700||
B|UPST|20251125|11:21:56|S|200|40.840000||
B|VRT|20251125|11:21:56|S|47|166.460000||
B|AMZN|20251125|11:21:57|S|50|228.028700||
B|AMZN|20251125|11:21:57|S|50|228.030000||
B|FBIO|20251125|11:21:57|S|200|2.620000||
B|FGL|20251125|11:21:57|S|200|0.452500||
B|LIN|20251125|11:21:57|S|100|407.770000||
B|LIN|20251125|11:21:57|S|240|407.790000||
B|NVDA|20251125|11:21:57|S|50|174.025000||
B|BMNU|20251125|11:21:58|S|400|7.045000||
B|GRAB|20251125|11:21:58|S|20|5.220000||
B|NNOX|20251125|11:21:58|S|400|4.648300||
B|QQQ|20251125|11:21:58|S|200|603.726400||
B|TMDX|20251125|11:21:58|S|70|146.210000||
B|AMD|20251125|11:21:59|S|100|199.480000||
B|AVGO|20251125|11:21:59|S|16|375.715000||
B|IBIT|20251125|11:21:59|S|200|49.465000||
B|META|20251125|11:21:59|S|5|627.215700||
B|META|20251125|11:21:59|S|75|627.300000||
B|NVDA|20251125|11:21:59|S|500|173.985000||
B|NVDA|20251125|11:21:59|S|500|173.990000||
B|ORCX|20251125|11:21:59|S|200|18.190000||
B|OZKAP|20251125|11:21:59|S|40|16.420000||
B|PARR|20251125|11:21:59|S|84|45.580000||
B|ZS|20251125|11:21:59|S|40|285.670000||
B|AMZN|20251125|11:22:00|S|50|227.985000||
B|GGLL|20251125|11:22:00|S|15|107.000000||
B|GGLL|20251125|11:22:00|S|15|107.000000||
B|GOOGL|20251125|11:22:00|S|9|321.631000||
B|JEPQ|20251125|11:22:00|S|1|57.475000||
B|META|20251125|11:22:00|S|1|627.370700||
B|NVDA|20251125|11:22:00|S|1|173.999800||
B|NVDA|20251125|11:22:00|S|420|173.995000||
B|NVDA|20251125|11:22:00|S|500|173.995000||
B|NVDL|20251125|11:22:00|S|200|77.967500||
B|TSLL|20251125|11:22:00|S|100|16.975000||
B|TSM|20251125|11:22:00|S|50|278.930000||
B|DVN|20251125|11:22:01|S|200|35.715000||
B|GGLL|20251125|11:22:01|S|20|106.970000||
B|IHE|20251125|11:22:01|S|10|85.407100||
B|NVDX|20251125|11:22:01|S|100|15.810000||
B|NVDX|20251125|11:22:01|S|150|15.805000||
B|QQQ|20251125|11:22:01|S|25|603.630000||
B|ASTS|20251125|11:22:02|S|200|54.800000||
B|ASTS|20251125|11:22:02|S|800|54.830000||
B|NUTX|20251125|11:22:02|S|20|108.270000||
B|RKLB|20251125|11:22:02|S|50|41.480000||
B|VCEL|20251125|11:22:02|S|38|41.420000||
B|ADI|20251125|11:22:03|S|10|249.200000||
B|ARE|20251125|11:22:03|S|100|52.410000||
B|EMPD|20251125|11:22:03|S|300|4.890000||
B|GOOGL|20251125|11:22:03|S|10|321.610000||
B|NVDA|20251125|11:22:03|S|100|174.100000||
B|OKTA|20251125|11:22:03|S|50|80.380000||
B|BMA|20251125|11:22:04|S|90|72.640000||
B|JNJ|20251125|11:22:04|S|29|206.810000||
B|ORCL|20251125|11:22:04|S|1|195.770000||
B|U|20251125|11:22:04|S|20|41.181200||
B|UBER|20251125|11:22:04|S|10|83.227000||
B|AMCR|20251125|11:22:05|S|20|8.539300||
B|AMD|20251125|11:22:05|S|50|199.590000||
B|AMD|20251125|11:22:05|S|50|199.620000||
B|AMD|20251125|11:22:05|S|100|199.617800||
B|BBAI|20251125|11:22:05|S|100|6.050000||
B|BMA|20251125|11:22:05|S|505|72.610000||
B|EMPD|20251125|11:22:05|S|300|4.920000||
B|EMPD|20251125|11:22:05|S|900|4.910000||
B|EMPD|20251125|11:22:05|S|900|4.920000||
B|FUBO|20251125|11:22:05|S|100|3.090000||
B|GOOGL|20251125|11:22:05|S|100|321.640000||
B|IBIT|20251125|11:22:05|S|100|49.475000||
B|IBIT|20251125|11:22:05|S|100|49.475000||
B|IBIT|20251125|11:22:05|S|299|49.470000||
B|NBIS|20251125|11:22:05|S|221|88.470000||
B|NVDA|20251125|11:22:05|S|20|174.145000||
B|NVDA|20251125|11:22:05|S|250|174.145000||
B|SOXL|20251125|11:22:05|S|200|34.375000||
B|TSLA|20251125|11:22:05|S|10|411.578100||
B|VIST|20251125|11:22:05|S|2|46.788500||
B|GOOG|20251125|11:22:06|S|500|321.604100||
B|HOOD|20251125|11:22:06|S|100|112.990000||
B|NVDA|20251125|11:22:06|S|100|174.140000||
B|NVDA|20251125|11:22:06|S|100|174.140700||
B|NVDA|20251125|11:22:06|S|200|174.142300||
B|NVDA|20251125|11:22:06|S|2000|174.140000||
B|PSEC|20251125|11:22:06|S|200|2.625000||
B|STI|20251125|11:22:06|S|1|10.460000||
B|TSLA|20251125|11:22:06|S|18|411.658200||
B|TSLA|20251125|11:22:06|S|82|411.660000||
B|TSM|20251125|11:22:06|S|192|278.870000||
B|WDC|20251125|11:22:06|S|200|152.560000||
B|AFRM|20251125|11:22:07|S|100|67.220000||
B|AFRM|20251125|11:22:07|S|129|67.210000||
B|AOSL|20251125|11:22:07|S|100|20.135000||
B|ASTS|20251125|11:22:07|S|5|54.918800||
B|JAMF|20251125|11:22:07|S|20|12.900000||
B|KTOS|20251125|11:22:07|S|15|75.278900||
B|OKLO|20251125|11:22:07|S|25|83.050000||
B|OKLO|20251125|11:22:07|S|100|83.030000||
B|RDDT|20251125|11:22:07|S|300|208.680000||
B|VRT|20251125|11:22:07|S|10|166.340000||
B|ZIM|20251125|11:22:07|S|4|18.980000||
B|ZIM|20251125|11:22:07|S|196|18.980000||
B|H|20251125|11:22:08|S|1|165.730000||
B|HIMS|20251125|11:22:08|S|20|37.273000||
B|NVDA|20251125|11:22:08|S|1700|174.200000||
B|TTD|20251125|11:22:08|S|5|39.147600||
B|AMGN|20251125|11:22:09|S|10|336.940000||
B|ANF|20251125|11:22:09|S|2|85.325000||
B|ETHT|20251125|11:22:09|S|70|38.920000||
B|NBIS|20251125|11:22:09|S|50|88.600000||
B|NNE|20251125|11:22:09|S|600|29.045500||
B|NVDA|20251125|11:22:09|S|1|174.245000||
B|OPEN|20251125|11:22:09|S|145|7.765000||
B|PI|20251125|11:22:09|S|5|169.970000||
B|PLTR|20251125|11:22:09|S|10|160.620000||
B|RELI|20251125|11:22:09|S|400|0.687300||
B|TSM|20251125|11:22:09|S|55|279.050000||
B|ZS|20251125|11:22:09|S|10|285.725900||
B|CRWV|20251125|11:22:10|S|10|71.697300||
B|JAMF|20251125|11:22:10|S|40|12.900000||
B|MU|20251125|11:22:10|S|100|221.632600||
B|SNDK|20251125|11:22:10|S|32|218.340000||
B|TSLA|20251125|11:22:10|S|7|411.911700||
B|TSLA|20251125|11:22:10|S|19|411.958000||
B|TSM|20251125|11:22:10|S|40|279.000000||
B|TSM|20251125|11:22:10|S|100|278.995000||
B|UVIX|20251125|11:22:10|S|3|9.785000||
B|EGO|20251125|11:22:11|S|186|29.187100||
B|GOOGL|20251125|11:22:11|S|2|321.858000||
B|QID|20251125|11:22:11|S|100|21.217700||
B|TSLA|20251125|11:22:11|S|4|411.980000||
B|TSLA|20251125|11:22:11|S|10|411.980600||
B|TSLA|20251125|11:22:11|S|25|411.998300||
B|TSLA|20251125|11:22:11|S|370|411.970000||
B|VUG|20251125|11:22:11|S|8|480.644800||
B|ANET|20251125|11:22:12|S|49|124.270000||
B|ASTS|20251125|11:22:12|S|300|54.910000||
B|COIN|20251125|11:22:12|S|50|244.052200||
B|COIN|20251125|11:22:12|S|50|244.060000||
B|GLOB|20251125|11:22:12|S|42|62.650000||
B|HOOD|20251125|11:22:12|S|200|113.175000||
B|MU|20251125|11:22:12|S|12|221.690000||
B|SPTL|20251125|11:22:12|S|85|27.305000||
B|SPY|20251125|11:22:12|S|15|670.921600||
B|TQQQ|20251125|11:22:12|S|600|50.768400||
B|TSLA|20251125|11:22:12|S|25|411.961700||
B|VRT|20251125|11:22:12|S|175|166.270000||
B|ANF|20251125|11:22:13|S|100|85.534100||
B|JMIA|20251125|11:22:13|S|600|11.035000||
B|META|20251125|11:22:13|S|3|627.560000||
B|MSFT|20251125|11:22:13|S|50|471.890000||
B|PLTZ|20251125|11:22:13|E|2800|7.920000||
B|QBTS|20251125|11:22:13|S|50|22.260000||
B|TSLA|20251125|11:22:13|S|200|411.840000||
B|TSM|20251125|11:22:13|S|40|279.050000||
B|TSM|20251125|11:22:13|S|40|279.084800||
B|TSM|20251125|11:22:13|S|220|279.070000||
B|WDC|20251125|11:22:13|S|15|152.532600||
B|CRCL|20251125|11:22:14|S|1|69.450000||
B|MSTR|20251125|11:22:14|S|9|172.590000||
B|NGD|20251125|11:22:14|S|100|7.250000||
B|TSLA|20251125|11:22:14|S|50|411.860000||
B|TSLA|20251125|11:22:14|S|50|411.860000||
B|TSLL|20251125|11:22:14|S|2|17.015500||
B|WOOF|20251125|11:22:14|S|100|2.875000||
B|AMTM|20251125|11:22:15|S|100|31.130000||
B|BABO|20251125|11:22:15|S|55|14.440000||
B|ED|20251125|11:22:15|S|1|99.510000||
B|GLW|20251125|11:22:15|S|100|81.730000||
B|GLW|20251125|11:22:15|S|100|81.750000||
B|GLW|20251125|11:22:15|S|100|81.760000||
B|GLW|20251125|11:22:15|S|300|81.760000||
B|GOOG|20251125|11:22:15|S|10|321.850000||
B|TQQQ|20251125|11:22:15|S|10|50.775000||
B|TSLA|20251125|11:22:15|S|50|411.792000||
B|VRTL|20251125|11:22:15|S|86|54.920000||
B|VRTL|20251125|11:22:15|S|100|54.910000||
B|ANET|20251125|11:22:16|S|141|124.260000||
B|ARMN|20251125|11:22:16|S|100|12.979900||
B|CRWV|20251125|11:22:16|S|100|71.690000||
B|IBIT|20251125|11:22:16|S|100|49.465000||
B|MA|20251125|11:22:16|S|10|545.040000||
B|MU|20251125|11:22:16|S|10|221.740000||
B|ORCL|20251125|11:22:16|S|37|195.990000||
B|RUBI|20251125|11:22:16|S|200|0.217100||
B|TSM|20251125|11:22:16|S|100|279.075000||
B|UVIX|20251125|11:22:16|S|3|9.775000||
B|AMD|20251125|11:22:17|S|10|199.791700||
B|ARM|20251125|11:22:17|S|50|128.610000||
B|CRWV|20251125|11:22:17|S|5|71.665000||
B|DKS|20251125|11:22:17|S|3|208.490000||
B|GGLL|20251125|11:22:17|S|10|107.020000||
B|HIMS|20251125|11:22:17|S|500|37.297000||
B|PTIR|20251125|11:22:17|S|10|23.489300||
B|UVIX|20251125|11:22:17|S|3|9.775000||
B|ANF|20251125|11:22:18|S|16|85.490000||
B|ANF|20251125|11:22:18|S|200|85.495000||
B|ASTS|20251125|11:22:18|S|70|54.980000||
B|ASTS|20251125|11:22:18|S|200|54.990000||
B|ASTS|20251125|11:22:18|S|210|54.950000||
B|CAPR|20251125|11:22:18|E|200|4.370000||
B|CRWV|20251125|11:22:18|S|5|71.670000||
B|GOOGL|20251125|11:22:18|S|10|321.680000||
B|HOOD|20251125|11:22:18|S|200|113.152100||
B|MRP|20251125|11:22:18|S|200|32.040000||
B|MU|20251125|11:22:18|S|50|221.690000||
B|MU|20251125|11:22:18|S|100|221.692800||
B|NVDA|20251125|11:22:18|S|20|174.365000||
B|NVDL|20251125|11:22:18|S|100|78.290000||
B|TSM|20251125|11:22:18|S|56|279.040000||
B|U|20251125|11:22:18|S|40|41.191000||
B|Z|20251125|11:22:18|S|7|73.003600||
B|AG|20251125|11:22:19|S|215|12.280000||
B|AMD|20251125|11:22:19|S|13|199.800000||
B|AMD|20251125|11:22:19|S|22|199.805000||
B|CLSK|20251125|11:22:19|S|91|11.105000||
B|CRWV|20251125|11:22:19|S|5|71.670000||
B|GGLL|20251125|11:22:19|S|30|106.980000||
B|NVDA|20251125|11:22:19|S|246|174.385000||
B|PSTG|20251125|11:22:19|S|20|82.670000||
B|SOXL|20251125|11:22:19|E|166|34.450000||
B|TQQQ|20251125|11:22:19|S|200|50.765000||
B|ZS|20251125|11:22:19|S|40|285.729100||
B|ADBE|20251125|11:22:20|S|2|320.180000||
B|AMD|20251125|11:22:20|S|31|199.840000||
B|AMD|20251125|11:22:20|S|500|199.805000||
B|CBOE|20251125|11:22:20|S|28|255.960000||
B|GOOGL|20251125|11:22:20|S|100|321.620000||
B|META|20251125|11:22:20|S|3|627.495000||
B|META|20251125|11:22:20|S|10|627.480000||
B|NVDA|20251125|11:22:20|S|25|174.410000||
B|PSEC|20251125|11:22:20|S|100|2.625000||
B|UVIX|20251125|11:22:20|S|3|9.775000||
B|BTCI|20251125|11:22:21|S|1|45.339500||
B|ETHA|20251125|11:22:21|S|100|22.105000||
B|ETHA|20251125|11:22:21|S|399|22.100000||
B|JAMF|20251125|11:22:21|S|10|12.898000||
B|KYIV|20251125|11:22:21|S|10|14.045000||
B|NEM|20251125|11:22:21|S|1|86.330000||
B|NVDA|20251125|11:22:21|S|42|174.430000||
B|QQQ|20251125|11:22:21|S|9|604.010700||
B|TQQQ|20251125|11:22:21|S|15|50.800000||
B|TQQQ|20251125|11:22:21|S|40|50.777300||
B|TSLA|20251125|11:22:21|S|25|411.986100||
B|TSLA|20251125|11:22:21|S|30|411.898400||
B|TSLA|20251125|11:22:21|S|50|411.860000||
B|UVIX|20251125|11:22:21|S|3|9.775000||
B|XRP|20251125|11:22:21|S|1|24.683200||
B|AMD|20251125|11:22:22|S|100|199.880000||
B|HOOD|20251125|11:22:22|S|72|113.240000||
B|MLI|20251125|11:22:22|S|100|109.930000||
B|NFLX|20251125|11:22:22|S|10|104.340000||
B|NVDA|20251125|11:22:22|S|20|174.500000||
B|NVDA|20251125|11:22:22|S|100|174.500000||
B|ORCL|20251125|11:22:22|S|1|196.130000||
B|PBR|20251125|11:22:22|S|29|12.645000||
B|SYM|20251125|11:22:22|S|35|75.120000||
B|SYM|20251125|11:22:22|S|35|75.123500||
B|TQQQ|20251125|11:22:22|S|5|50.795000||
B|TQQQ|20251125|11:22:22|S|70|50.795000||
B|TQQQ|20251125|11:22:22|S|106|50.795000||
B|TSM|20251125|11:22:22|S|105|279.073700||
B|VRT|20251125|11:22:22|S|27|166.370000||
B|AAPL|20251125|11:22:23|S|10|278.569100||
B|AAPL|20251125|11:22:23|S|32|278.563700||
B|AZO|20251125|11:22:23|S|2|3956.640000||
B|AZO|20251125|11:22:23|S|3|3956.640000||
B|BNED|20251125|11:22:23|S|2|8.765000||
B|GOOGL|20251125|11:22:23|S|1|321.615000||
B|GOOGL|20251125|11:22:23|S|50|321.615000||
B|SOXS|20251125|11:22:23|S|1000|4.145000||
B|TSLA|20251125|11:22:23|S|1|411.745000||
B|VZ|20251125|11:22:23|S|1|40.755000||
B|AMDL|20251125|11:22:24|S|100|13.790000||
B|AVGO|20251125|11:22:24|S|20|376.085000||
B|CRNX|20251125|11:22:24|S|114|43.800000||
B|CRWD|20251125|11:22:24|S|2|501.960000||
B|HAFN|20251125|11:22:24|S|100|5.915000||
B|MU|20251125|11:22:24|S|31|221.770000||
B|NVDA|20251125|11:22:24|S|1500|174.370000||
B|TSM|20251125|11:22:24|S|40|279.030000||
B|UVIX|20251125|11:22:24|S|1|9.775000||
B|WDAY|20251125|11:22:24|S|5|234.060000||
B|ABT|20251125|11:22:25|S|200|128.030500||
B|AMZN|20251125|11:22:25|S|2|227.965000||
B|AMZU|20251125|11:22:25|S|30|36.010000||
B|LSTR|20251125|11:22:25|S|40|130.470000||
B|RDDT|20251125|11:22:25|S|200|208.640000||
B|RR|20251125|11:22:25|S|100|3.390000||
B|SMH|20251125|11:22:25|S|100|334.580000||
B|TQQQ|20251125|11:22:25|S|300|50.775000||
B|TSLA|20251125|11:22:25|S|5|411.730000||
B|VOO|20251125|11:22:25|S|1|616.900500||
B|VT|20251125|11:22:25|S|10|138.369300||
B|BTU|20251125|11:22:26|S|67|26.880000||
B|GOOGL|20251125|11:22:26|S|1|321.608300||
B|HL|20251125|11:22:26|S|800|14.805000||
B|MU|20251125|11:22:26|S|100|221.745000||
B|NEAR|20251125|11:22:26|S|140|51.270000||
B|URNM|20251125|11:22:26|S|200|53.210000||
B|AMC|20251125|11:22:27|S|100|2.305000||
B|AMCR|20251125|11:22:27|S|19|8.537400||
B|IRE|20251125|11:22:27|E|495|9.974800||
B|META|20251125|11:22:27|S|2|627.565000||
B|ORCL|20251125|11:22:27|S|15|196.100000||
B|ORCX|20251125|11:22:27|S|30|18.260000||
B|SMTC|20251125|11:22:27|S|25|63.725000||
B|UVIX|20251125|11:22:27|S|1|9.775000||
B|ANET|20251125|11:22:28|S|69|124.300000||
B|BABA|20251125|11:22:28|S|5|158.065500||
B|BLNK|20251125|11:22:28|S|20|1.235000||
B|MU|20251125|11:22:28|S|93|221.714700||
B|NBIS|20251125|11:22:28|S|5|88.580000||
B|SLNO|20251125|11:22:28|S|100|48.490000||
B|UVIX|20251125|11:22:28|S|3|9.775000||
B|UVIX|20251125|11:22:28|S|3|9.775000||
B|VRT|20251125|11:22:28|S|25|166.360000||
B|FFIN|20251125|11:22:29|S|57|31.670000||
B|LULU|20251125|11:22:29|S|27|176.280000||
B|MMM|20251125|11:22:29|S|100|171.866300||
B|NVDA|20251125|11:22:29|S|1|174.455000||
B|SSO|20251125|11:22:29|S|200|56.210000||
B|UVIX|20251125|11:22:29|S|1|9.775000||
B|VT|20251125|11:22:29|S|5|138.359300||
B|AAL|20251125|11:22:30|S|1|13.725000||
B|ALAB|20251125|11:22:30|S|100|139.820000||
B|HIMS|20251125|11:22:30|S|1|37.275000||
B|HOOD|20251125|11:22:30|S|200|113.210000||
B|RSP|20251125|11:22:30|S|200|188.815000||
B|SMH|20251125|11:22:30|S|50|334.600000||
B|TQQQ|20251125|11:22:30|S|100|50.765000||
B|TQQQ|20251125|11:22:30|S|100|50.769300||
B|TSLR|20251125|11:22:30|S|38|27.470000||
B|TSM|20251125|11:22:30|S|17|279.070000||
B|TSM|20251125|11:22:30|S|160|279.030000||
B|AFRM|20251125|11:22:31|S|100|67.280000||
B|AFRM|20251125|11:22:31|S|217|67.260000||
B|AFRM|20251125|11:22:31|S|1483|67.290000||
B|ALGT|20251125|11:22:31|S|200|74.780000||
B|AMZN|20251125|11:22:31|S|8|227.950000||
B|ORCL|20251125|11:22:31|S|42|196.300000||
B|RKT|20251125|11:22:31|S|20|19.445000||
B|TQQQ|20251125|11:22:31|S|300|50.777600||
B|ZM|20251125|11:22:31|S|22|88.840000||
B|ALGT|20251125|11:22:32|S|3|74.890000||
B|ATCH|20251125|11:22:32|S|200|0.299700||
B|DIS|20251125|11:22:32|S|2|103.560000||
B|GOOGL|20251125|11:22:32|S|1|321.684000||
B|GOOGL|20251125|11:22:32|S|7|321.680000||
B|GOOGL|20251125|11:22:32|S|10|321.682500||
B|META|20251125|11:22:32|S|1|627.525000||
B|NOK|20251125|11:22:32|S|50|6.099300||
B|SCHZ|20251125|11:22:32|S|20|23.580000||
B|SSO|20251125|11:22:32|S|20|56.215000||
B|TQQQ|20251125|11:22:32|S|10|50.779300||
B|AMZN|20251125|11:22:33|S|10|227.950000||
B|ARM|20251125|11:22:33|S|20|128.610000||
B|FBND|20251125|11:22:33|S|428|46.626500||
B|LITE|20251125|11:22:33|S|200|286.880000||
B|LITE|20251125|11:22:33|S|300|286.920000||
B|UVIX|20251125|11:22:33|S|3|9.775000||
B|VIST|20251125|11:22:33|S|18|46.847600||
B|ALM|20251125|11:22:34|S|500|6.140000||
B|CVNA|20251125|11:22:34|S|10|339.010000||
B|ELF|20251125|11:22:34|S|100|71.470000||
B|MU|20251125|11:22:34|S|46|221.680000||
B|RGTI|20251125|11:22:34|S|100|25.480000||
B|RKLB|20251125|11:22:34|S|100|41.600000||
B|SOXL|20251125|11:22:34|E|1|34.450000||
B|TSM|20251125|11:22:34|S|25|279.030000||
B|TSM|20251125|11:22:34|S|100|279.033700||
B|UVIX|20251125|11:22:34|S|1|9.775000||
B|AKAM|20251125|11:22:35|S|82|90.097400||
B|BMA|20251125|11:22:35|S|3|72.790000||
B|DOCN|20251125|11:22:35|S|100|45.340000||
B|EA|20251125|11:22:35|S|40|201.590000||
B|META|20251125|11:22:35|S|1|627.570000||
B|META|20251125|11:22:35|S|1|627.570000||
B|META|20251125|11:22:35|S|20|627.590000||
B|AVGO|20251125|11:22:36|S|50|376.065200||
B|BA|20251125|11:22:36|S|50|180.338900||
B|BBAI|20251125|11:22:36|S|50|6.055000||
B|NVDA|20251125|11:22:36|S|34|174.400700||
B|NVDL|20251125|11:22:36|E|20|78.350000||
B|ROST|20251125|11:22:36|S|12|176.200000||
B|SLV|20251125|11:22:36|S|70|46.257400||
B|TTWO|20251125|11:22:36|S|1|242.010000||
B|ALTS|20251125|11:22:37|S|3473|1.740000||
B|GOOGL|20251125|11:22:37|S|15|321.570000||
B|HOOD|20251125|11:22:37|S|199|113.241400||
B|NVDA|20251125|11:22:37|S|100|174.405000||
B|PACB|20251125|11:22:37|S|2100|2.565000||
B|PMCB|20251125|11:22:37|S|249|0.860500||
B|TSLA|20251125|11:22:37|S|100|411.800000||
B|TSLA|20251125|11:22:37|S|100|411.830000||
B|UVIX|20251125|11:22:37|S|3|9.775000||
B|AMZU|20251125|11:22:38|S|193|36.020000||
B|IONQ|20251125|11:22:38|S|100|45.890000||
B|IONQ|20251125|11:22:38|S|100|45.890000||
B|IONQ|20251125|11:22:38|S|200|45.890000||
B|IONQ|20251125|11:22:38|S|300|45.880000||
B|META|20251125|11:22:38|S|1|627.430000||
B|OPEN|20251125|11:22:38|S|98|7.760000||
B|ORCL|20251125|11:22:38|S|48|196.190000||
B|ORCL|20251125|11:22:38|S|400|196.184000||
B|PHYS|20251125|11:22:38|S|136|31.635000||
B|SLV|20251125|11:22:38|S|13|46.255000||
B|SNDK|20251125|11:22:38|S|100|218.490000||
B|STN|20251125|11:22:38|S|300|95.818500||
B|TSM|20251125|11:22:38|S|25|279.130000||
B|CVX|20251125|11:22:39|S|1|149.010000||
B|HOOD|20251125|11:22:39|S|95|113.182700||
B|HUT|20251125|11:22:39|S|10|38.050000||
B|IBIT|20251125|11:22:39|S|48|49.455000||
B|LIN|20251125|11:22:39|S|127|407.687700||
B|MSTR|20251125|11:22:39|S|5|172.640000||
B|NVDA|20251125|11:22:39|S|300|174.325000||
B|ORCL|20251125|11:22:39|S|10|196.240000||
B|PMCB|20251125|11:22:39|S|500|0.863100||
B|PSTG|20251125|11:22:39|S|20|82.690000||
B|PTIR|20251125|11:22:39|S|10|23.499300||
B|SOXL|20251125|11:22:39|E|100|34.450000||
B|TQQQ|20251125|11:22:39|S|19|50.749300||
B|TSLA|20251125|11:22:39|S|8|411.795000||
B|TSLL|20251125|11:22:39|S|55|17.015000||
B|BULL|20251125|11:22:40|S|500|8.587400||
B|CRWD|20251125|11:22:40|S|1|501.640000||
B|CSCO|20251125|11:22:40|S|4|76.597300||
B|FTI|20251125|11:22:40|S|23|44.620000||
B|HIMS|20251125|11:22:40|S|5|37.220000||
B|NFLX|20251125|11:22:40|S|1|104.335000||
B|NVDA|20251125|11:22:40|S|25|174.357900||
B|ORCL|20251125|11:22:40|S|15|196.202600||
B|CRML|20251125|11:22:41|S|200|7.110000||
B|HUMN|20251125|11:22:41|S|100|27.020000||
B|META|20251125|11:22:41|S|1|627.400000||
B|NVDA|20251125|11:22:41|S|110|174.350000||
B|SPXL|20251125|11:22:41|S|50|210.955000||
B|TQQQ|20251125|11:22:41|S|300|50.737600||
B|ZM|20251125|11:22:41|S|3|88.830000||
B|ZM|20251125|11:22:41|S|11|88.830000||
B|ZM|20251125|11:22:41|S|54|88.830000||
B|ARKK|20251125|11:22:42|S|100|76.165000||
B|AVGO|20251125|11:22:42|S|40|376.020000||
B|NVDL|20251125|11:22:42|S|150|78.307500||
B|RDDT|20251125|11:22:42|S|50|208.530000||
B|RUBI|20251125|11:22:42|S|708|0.220100||
B|SGOV|20251125|11:22:42|S|31|100.625000||
B|SPY|20251125|11:22:42|S|100|670.775000||
B|TQQQ|20251125|11:22:42|S|600|50.730000||
B|VST|20251125|11:22:42|S|10|169.140000||
B|BABA|20251125|11:22:43|S|15|158.020000||
B|NNOX|20251125|11:22:43|S|16|4.657300||
B|QQQ|20251125|11:22:43|S|10|603.860000||
B|RAMP|20251125|11:22:43|S|100|29.490000||
B|TSLA|20251125|11:22:43|S|98|411.820000||
B|AMZN|20251125|11:22:44|S|5|227.960000||
B|CRWV|20251125|11:22:44|S|50|71.760000||
B|IBIT|20251125|11:22:44|S|7|49.468300||
B|NVDA|20251125|11:22:44|S|100|174.335000||
B|NVDA|20251125|11:22:44|S|150|174.245000||
B|PLTD|20251125|11:22:44|S|337|7.387400||
B|ROST|20251125|11:22:44|S|1|176.230000||
B|UVIX|20251125|11:22:44|S|1|9.785000||
B|AMDL|20251125|11:22:45|S|400|13.790000||
B|BILI|20251125|11:22:45|S|200|27.190000||
B|BMA|20251125|11:22:45|S|147|72.810000||
B|F|20251125|11:22:45|S|144|13.210700||
B|GGLL|20251125|11:22:45|S|1|106.890000||
B|GOOGL|20251125|11:22:45|S|50|321.490000||
B|GRPN|20251125|11:22:45|S|50|16.907000||
B|QBTS|20251125|11:22:45|S|67|22.247000||
B|UVIX|20251125|11:22:45|S|3|9.785000||
B|ALAB|20251125|11:22:46|S|3|139.530000||
B|AMD|20251125|11:22:46|S|20|199.760000||
B|AMZN|20251125|11:22:46|S|10|228.012000||
B|CRML|20251125|11:22:46|S|100|7.110000||
B|HUT|20251125|11:22:46|S|40|38.030000||
B|NVDA|20251125|11:22:46|S|50|174.170000||
B|SQQQ|20251125|11:22:46|S|200|73.675000||
B|HOOD|20251125|11:22:47|S|200|113.233000||
B|MU|20251125|11:22:47|S|50|221.590000||
B|NVDA|20251125|11:22:47|S|1|174.215000||
B|NVDA|20251125|11:22:47|S|100|174.180700||
B|SPXL|20251125|11:22:47|S|15|210.964900||
B|STRC|20251125|11:22:47|S|2|96.620000||
B|WDC|20251125|11:22:47|S|3|152.450000||
B|AEHL|20251125|11:22:48|S|110|3.294500||
B|CRWV|20251125|11:22:48|S|10|71.655000||
B|GOOG|20251125|11:22:48|S|3|321.300000||
B|NVDA|20251125|11:22:48|S|2|174.195000||
B|NVDA|20251125|11:22:48|S|122|174.175000||
B|NVDA|20251125|11:22:48|S|123|174.195000||
B|SLV|20251125|11:22:48|S|300|46.255000||
B|TQQQ|20251125|11:22:48|S|2400|50.710000||
B|TSLA|20251125|11:22:48|S|55|411.710000||
B|BA|20251125|11:22:49|S|5|180.263200||
B|HOOD|20251125|11:22:49|S|197|113.133000||
B|NVDA|20251125|11:22:49|S|1|174.175000||
B|NVDA|20251125|11:22:49|S|100|174.121000||
B|NVDA|20251125|11:22:49|S|107|174.125000||
B|NVDA|20251125|11:22:49|S|200|174.175000||
B|SPY|20251125|11:22:49|S|160|670.770000||
B|VALE|20251125|11:22:49|S|9|12.170900||
B|AMD|20251125|11:22:50|S|40|199.770000||
B|ASTS|20251125|11:22:50|S|200|54.880000||
B|CLS|20251125|11:22:50|S|5|325.800000||
B|CRCL|20251125|11:22:50|S|7|69.505000||
B|GOOGL|20251125|11:22:50|S|3|321.368300||
B|IXG|20251125|11:22:50|S|2|114.960000||
B|OKLO|20251125|11:22:50|S|39|83.110000||
B|STRC|20251125|11:22:50|S|100|96.620000||
B|TQQQ|20251125|11:22:50|S|1|50.705000||
B|DDS|20251125|11:22:51|S|12|666.830000||
B|DELL|20251125|11:22:51|S|2|125.640000||
B|HOOD|20251125|11:22:51|S|9|113.140000||
B|HOOD|20251125|11:22:51|S|90|113.142600||
B|HOOD|20251125|11:22:51|S|100|113.150000||
B|JEPQ|20251125|11:22:51|S|3|57.485000||
B|NVDA|20251125|11:22:51|S|1|174.103500||
B|NXTT|20251125|11:22:51|S|4|5.910000||
B|TSLA|20251125|11:22:51|S|80|411.680000||
B|TSLA|20251125|11:22:51|S|600|411.690000||
B|XMTR|20251125|11:22:51|S|200|55.405000||
B|CPRT|20251125|11:22:52|S|100|39.509900||
B|CRDO|20251125|11:22:52|S|5|145.671000||
B|CRWV|20251125|11:22:52|S|5|71.650000||
B|META|20251125|11:22:52|S|1|627.270000||
B|NVDL|20251125|11:22:52|S|42|78.108000||
B|PYPL|20251125|11:22:52|S|300|61.574900||
B|SMH|20251125|11:22:52|S|1|334.480000||
B|AMD|20251125|11:22:53|S|10|199.745000||
B|AVGO|20251125|11:22:53|S|25|375.650000||
B|HIMS|20251125|11:22:53|S|500|37.218800||
B|MSFT|20251125|11:22:53|S|1|471.770000||
B|ORCL|20251125|11:22:53|S|40|196.140000||
B|RITM|20251125|11:22:53|S|1443|11.328000||
B|SGOV|20251125|11:22:53|S|10|100.625000||
B|NVD|20251125|11:22:54|S|200|9.330000||
B|NVDA|20251125|11:22:54|S|5|174.145000||
B|NVDG|20251125|11:22:54|S|10|16.700000||
B|PACS|20251125|11:22:54|S|100|30.925000||
B|TSM|20251125|11:22:54|S|100|279.082800||
B|ANF|20251125|11:22:55|S|100|85.525300||
B|KHC|20251125|11:22:55|S|4|25.445000||
B|PANW|20251125|11:22:55|S|1|184.717100||
B|TRMD|20251125|11:22:55|S|100|21.030000||
B|AAL|20251125|11:22:56|S|1|13.715000||
B|BMNU|20251125|11:22:56|S|100|7.050000||
B|IONQ|20251125|11:22:56|S|100|45.885000||
B|LITE|20251125|11:22:56|S|100|286.400000||
B|LITE|20251125|11:22:56|S|300|286.220000||
B|NVDA|20251125|11:22:56|S|300|174.125000||
B|NVDL|20251125|11:22:56|S|109|78.115000||
B|SOXL|20251125|11:22:56|E|28|34.400000||
B|UVIX|20251125|11:22:56|S|1|9.785000||
B|NVDA|20251125|11:22:57|S|300|174.125000||
B|QQQ|20251125|11:22:57|S|5|603.765000||
B|TSDD|20251125|11:22:57|S|963|10.380000||
B|ZS|20251125|11:22:57|S|40|285.739700||
B|IAU|20251125|11:22:58|S|1|77.865000||
B|MCD|20251125|11:22:58|S|160|310.505000||
B|MCD|20251125|11:22:58|S|160|310.550000||
B|MCD|20251125|11:22:58|S|600|310.570000||
B|NVDA|20251125|11:22:58|S|200|174.142500||
B|RKLB|20251125|11:22:58|S|25|41.575000||
B|WULF|20251125|11:22:58|S|25|13.070000||
B|AAPL|20251125|11:22:59|S|200|278.368800||
B|IONQ|20251125|11:22:59|S|300|45.910000||
B|PFE|20251125|11:22:59|S|26|25.575000||
B|QBTS|20251125|11:22:59|S|32|22.259300||
B|RGTI|20251125|11:22:59|S|60|25.475000||
B|TBN|20251125|11:22:59|S|50|22.670000||
B|AMD|20251125|11:23:00|S|3|199.730000||
B|DIA|20251125|11:23:00|S|10|468.300000||
B|GOOGL|20251125|11:23:00|S|100|321.393300||
B|OPEN|20251125|11:23:00|S|735|7.775000||
B|OPEN|20251125|11:23:00|S|978|7.775000||
B|ORCL|20251125|11:23:00|S|40|196.050000||
B|SEDG|20251125|11:23:00|S|800|34.830000||
B|META|20251125|11:23:01|S|2|627.270000||
B|NVDA|20251125|11:23:01|S|200|174.070800||
B|STRC|20251125|11:23:01|S|50|96.620000||
B|TSLA|20251125|11:23:01|S|25|411.620000||
B|TSM|20251125|11:23:01|S|30|278.940000||
B|TSM|20251125|11:23:01|S|100|278.928200||
B|AAPL|20251125|11:23:02|S|100|278.339000||
B|HLT|20251125|11:23:02|S|2|282.580000||
B|JNJ|20251125|11:23:02|S|30|206.781700||
B|NFLX|20251125|11:23:02|S|1|104.320000||
B|OPEN|20251125|11:23:02|S|50|7.775000||
B|ORCL|20251125|11:23:02|S|4|195.990000||
B|ORCL|20251125|11:23:02|S|80|195.950000||
B|QQQ|20251125|11:23:02|S|20|603.570000||
B|UVIX|20251125|11:23:02|S|3|9.795000||
B|HROW|20251125|11:23:03|S|100|41.110000||
B|KSS|20251125|11:23:03|S|100|21.060000||
B|MU|20251125|11:23:03|S|100|221.600000||
B|QQQ|20251125|11:23:03|S|100|603.480000||
B|UPST|20251125|11:23:03|S|394|40.860000||
B|ZIM|20251125|11:23:03|S|10|18.987600||
B|ZIM|20251125|11:23:03|S|26|18.990000||
B|AAPL|20251125|11:23:04|S|100|278.289000||
B|AEP|20251125|11:23:04|S|10|121.519600||
B|AMD|20251125|11:23:04|S|3|199.610000||
B|AMD|20251125|11:23:04|S|3|199.645000||
B|CLS|20251125|11:23:04|S|50|325.668400||
B|CRWD|20251125|11:23:04|S|5|501.741400||
B|CVNA|20251125|11:23:04|S|5|339.069000||
B|KVUE|20251125|11:23:04|S|10|16.890000||
B|LITE|20251125|11:23:04|S|350|286.110000||
B|NVDA|20251125|11:23:04|S|200|174.090500||
B|OKE|20251125|11:23:04|S|4|70.570000||
B|QQQ|20251125|11:23:04|S|10|603.495000||
B|QQQ|20251125|11:23:04|S|40|603.480000||
B|SMCI|20251125|11:23:04|S|30|32.189300||
B|TSM|20251125|11:23:04|S|100|278.842500||
B|YINN|20251125|11:23:04|S|90|46.340000||
B|COIN|20251125|11:23:05|S|40|243.916500||
B|GOOGL|20251125|11:23:05|S|200|321.020000||
B|IBIT|20251125|11:23:05|S|100|49.430000||
B|META|20251125|11:23:05|S|10|627.030000||
B|NBIS|20251125|11:23:05|S|60|88.340000||
B|NVO|20251125|11:23:05|S|5|46.405000||
B|NVO|20251125|11:23:05|S|5|46.405000||
B|QBTS|20251125|11:23:05|S|10|22.179300||
B|QQQ|20251125|11:23:05|S|50|603.419400||
B|SMH|20251125|11:23:05|S|50|334.190000||
B|WOLF|20251125|11:23:05|S|100|19.560000||
B|WOLF|20251125|11:23:05|S|100|19.580000||
B|AAPL|20251125|11:23:06|S|100|278.268800||
B|FLY|20251125|11:23:06|S|100|17.190000||
B|KO|20251125|11:23:06|S|1077|72.380000||
B|LAR|20251125|11:23:06|S|1100|5.020000||
B|META|20251125|11:23:06|S|5|627.173500||
B|NFLX|20251125|11:23:06|S|118|104.270000||
B|NVO|20251125|11:23:06|S|2|46.405000||
B|PMCB|20251125|11:23:06|S|10|0.830400||
B|SOFI|20251125|11:23:06|S|100|27.370000||
B|SOFI|20251125|11:23:06|S|600|27.370700||
B|ABT|20251125|11:23:07|S|45|128.080000||
B|BIDU|20251125|11:23:07|S|75|119.040000||
B|BIDU|20251125|11:23:07|S|100|119.060000||
B|BIDU|20251125|11:23:07|S|730|119.080000||
B|CIFU|20251125|11:23:07|S|600|31.590000||
B|CLS|20251125|11:23:07|S|13|325.280000||
B|META|20251125|11:23:07|S|1|627.163800||
B|ORCL|20251125|11:23:07|S|20|195.840000||
B|RUBI|20251125|11:23:07|S|1900|0.226000||
B|SNDK|20251125|11:23:07|S|1|217.680000||
B|SNDK|20251125|11:23:07|S|13|217.850000||
B|SNDK|20251125|11:23:07|S|100|217.750000||
B|CVNA|20251125|11:23:08|S|2|338.890000||
B|NU|20251125|11:23:08|S|2|16.275000||
B|ZS|20251125|11:23:08|S|4|285.733800||
B|ZS|20251125|11:23:08|S|10|285.733800||
B|AMD|20251125|11:23:09|S|25|199.710000||
B|ANF|20251125|11:23:09|S|100|85.470000||
B|CEG|20251125|11:23:09|S|1|347.270000||
B|NU|20251125|11:23:09|S|11|16.275000||
B|PLTR|20251125|11:23:09|S|10|160.439800||
B|TSLA|20251125|11:23:09|S|15|411.500000||
B|AMD|20251125|11:23:10|S|1|199.727500||
B|GOOG|20251125|11:23:10|S|10|321.130000||
B|MSFT|20251125|11:23:10|S|118|471.680000||
B|NVDA|20251125|11:23:10|S|25|174.133500||
B|SPY|20251125|11:23:10|S|59|670.521300||
B|AMD|20251125|11:23:11|S|25|199.770000||
B|AVGO|20251125|11:23:11|S|10|375.540000||
B|BMNU|20251125|11:23:11|S|100|7.050000||
B|NEAR|20251125|11:23:11|S|20|51.270000||
B|NEAR|20251125|11:23:11|S|20|51.270000||
B|RGTI|20251125|11:23:11|S|100|25.435000||
B|SQQQ|20251125|11:23:11|S|100|73.785000||
B|BMNR|20251125|11:23:12|S|60|30.442300||
B|SILC|20251125|11:23:12|S|100|14.990000||
B|XLE|20251125|11:23:12|S|100|88.699300||
B|CVNA|20251125|11:23:13|S|4|338.900000||
B|GGLL|20251125|11:23:13|S|25|106.710000||
B|GLD|20251125|11:23:13|S|80|380.195000||
B|OKLO|20251125|11:23:13|S|5|82.980000||
B|PMCB|20251125|11:23:13|S|100|0.831400||
B|QQQ|20251125|11:23:13|S|50|603.589100||
B|SNDK|20251125|11:23:13|S|120|217.610000||
B|TSM|20251125|11:23:13|S|81|278.930000||
B|AMCR|20251125|11:23:14|S|500|8.536700||
B|ARM|20251125|11:23:14|S|20|128.425000||
B|META|20251125|11:23:14|S|1|627.280000||
B|TSLA|20251125|11:23:14|S|10|411.630000||
B|ZIM|20251125|11:23:14|S|36|19.000000||
B|ZIM|20251125|11:23:14|S|64|19.000000||
B|ZIM|20251125|11:23:14|S|100|19.025000||
B|LITE|20251125|11:23:15|S|50|285.310000||
B|MCD|20251125|11:23:15|S|6|310.468300||
B|NVDA|20251125|11:23:15|S|600|174.255000||
B|PONY|20251125|11:23:15|S|25|13.435000||
B|QQQM|20251125|11:23:15|S|2|248.500000||
B|STRL|20251125|11:23:15|S|24|335.200000||
B|ZIM|20251125|11:23:15|S|100|18.995000||
B|AMD|20251125|11:23:16|S|1|199.820000||
B|AMZN|20251125|11:23:16|S|25|227.860000||
B|BABA|20251125|11:23:16|S|99|157.970000||
B|BABA|20251125|11:23:16|S|200|158.000000||
B|DE|20251125|11:23:16|S|3|497.541100||
B|ORCL|20251125|11:23:16|S|1|195.870000||
B|PLTR|20251125|11:23:16|S|125|160.490000||
B|PLTR|20251125|11:23:16|S|300|160.510000||
B|TLT|20251125|11:23:16|S|2|90.509300||
B|TSM|20251125|11:23:16|S|48|278.920000||
B|AMD|20251125|11:23:17|S|35|199.815000||
B|GOOG|20251125|11:23:17|S|10|321.256400||
B|GRND|20251125|11:23:17|S|200|12.448000||
B|JBLU|20251125|11:23:17|S|420|4.485000||
B|JBLU|20251125|11:23:17|S|2000|4.490000||
B|JBLU|20251125|11:23:17|S|2900|4.490000||
B|JBLU|20251125|11:23:17|S|4100|4.485000||
B|KLAR|20251125|11:23:17|S|31|29.316800||
B|KLAR|20251125|11:23:17|S|100|29.320000||
B|MO|20251125|11:23:17|S|120|58.075000||
B|OSRH|20251125|11:23:17|S|400|0.754300||
B|PLTR|20251125|11:23:17|S|18|160.530000||
B|SLV|20251125|11:23:17|S|80|46.250000||
B|SNDK|20251125|11:23:17|S|10|218.120000||
B|SPY|20251125|11:23:17|S|160|670.580000||
B|TSLQ|20251125|11:23:17|S|100|25.025000||
B|AAPL|20251125|11:23:18|S|1|278.300900||
B|ANF|20251125|11:23:18|S|40|85.515800||
B|EDC|20251125|11:23:18|S|200|49.770000||
B|NVDA|20251125|11:23:18|S|5|174.295000||
B|ORCL|20251125|11:23:18|S|1|195.870000||
B|PFE|20251125|11:23:18|S|50|25.575000||
B|TSLA|20251125|11:23:18|S|13|411.620000||
B|ZIM|20251125|11:23:18|S|200|19.015000||
B|META|20251125|11:23:19|S|1|627.220000||
B|NVDA|20251125|11:23:19|S|5|174.304900||
B|NVDA|20251125|11:23:19|S|600|174.315000||
B|NVDA|20251125|11:23:19|S|600|174.315000||
B|TSM|20251125|11:23:19|S|25|278.970000||
B|UVIX|20251125|11:23:19|S|3|9.785000||
B|VST|20251125|11:23:19|S|30|168.950000||
B|ENPH|20251125|11:23:20|S|100|27.340000||
B|GOOG|20251125|11:23:20|S|1|321.260000||
B|JPC|20251125|11:23:20|S|150|8.065000||
B|NVDA|20251125|11:23:20|S|178|174.335000||
B|ZIM|20251125|11:23:20|S|8|19.020000||
B|ZIM|20251125|11:23:20|S|100|19.020000||
B|AMD|20251125|11:23:21|S|100|199.880000||
B|NVDA|20251125|11:23:21|S|10|174.330000||
B|TSLA|20251125|11:23:21|S|80|411.710000||
B|TSLA|20251125|11:23:21|S|220|411.719300||
B|IWMY|20251125|11:23:22|S|5|20.718300||
B|PMCB|20251125|11:23:22|S|500|0.837400||
B|RKLB|20251125|11:23:22|S|2|41.508800||
B|UVIX|20251125|11:23:22|S|1|9.785000||
B|ARM|20251125|11:23:23|S|30|128.610000||
B|BABA|20251125|11:23:23|S|75|157.970000||
B|BABA|20251125|11:23:23|S|92|157.980000||
B|JBLU|20251125|11:23:23|S|20|4.500000||
B|JBLU|20251125|11:23:23|S|2000|4.500000||
B|OKLO|20251125|11:23:23|S|200|82.990000||
B|QCOM|20251125|11:23:23|S|50|163.560000||
B|SGOV|20251125|11:23:23|S|120|100.625000||
B|TAP|20251125|11:23:23|S|1|46.876400||
B|AMZN|20251125|11:23:24|S|2|227.958300||
B|BND|20251125|11:23:24|S|782|74.788300||
B|IBIT|20251125|11:23:24|S|100|49.460000||
B|LCID|20251125|11:23:24|S|500|12.605000||
B|LULU|20251125|11:23:24|S|86|176.310000||
B|NRG|20251125|11:23:24|S|100|163.970000||
B|ORCL|20251125|11:23:24|S|54|196.040000||
B|RGTI|20251125|11:23:24|S|500|25.422300||
B|SPEM|20251125|11:23:24|S|220|46.398500||
B|TSLA|20251125|11:23:24|S|2|411.702400||
B|TSLA|20251125|11:23:24|S|10|411.700000||
B|TSLA|20251125|11:23:24|S|10|411.702400||
B|ZIM|20251125|11:23:24|S|90|19.005000||
B|ZIM|20251125|11:23:24|S|100|19.005000||
B|CRCL|20251125|11:23:25|S|20|69.540000||
B|CRWV|20251125|11:23:25|S|2|71.680000||
B|GOOGL|20251125|11:23:25|S|5|321.380000||
B|HIMS|20251125|11:23:25|S|1|37.190000||
B|IREN|20251125|11:23:25|S|50|45.630600||
B|NVDA|20251125|11:23:25|S|10|174.335000||
B|ZTS|20251125|11:23:25|S|100|127.199400||
B|CETY|20251125|11:23:26|S|900|1.800000||
B|GOOG|20251125|11:23:26|S|6|321.315000||
B|ICSH|20251125|11:23:26|S|2|50.700000||
B|META|20251125|11:23:26|S|1|627.210000||
B|META|20251125|11:23:26|S|2|627.210000||
B|MSTR|20251125|11:23:26|S|1|172.840000||
B|NVDA|20251125|11:23:26|S|238|174.315000||
B|NVDA|20251125|11:23:26|S|300|174.327300||
B|OKLO|20251125|11:23:26|S|50|82.900000||
B|QCOM|20251125|11:23:26|S|56|163.585000||
B|QCOM|20251125|11:23:26|S|100|163.585000||
B|CLOU|20251125|11:23:27|S|25|22.890000||
B|ENPH|20251125|11:23:27|S|200|27.360000||
B|OKLO|20251125|11:23:27|S|1|82.930000||
B|PGR|20251125|11:23:27|S|7|227.690000||
B|RAPT|20251125|11:23:27|S|100|29.750000||
B|BMA|20251125|11:23:28|S|20|72.850000||
B|NVDA|20251125|11:23:28|S|25|174.329300||
B|NVDA|20251125|11:23:28|S|200|174.335000||
B|RGTI|20251125|11:23:28|S|500|25.412300||
B|SHV|20251125|11:23:28|S|200|110.400000||
B|TSLA|20251125|11:23:28|S|4|411.740000||
B|AMD|20251125|11:23:29|S|1|199.990000||
B|AMDL|20251125|11:23:29|S|100|13.820000||
B|APP|20251125|11:23:29|S|10|539.820000||
B|BABA|20251125|11:23:29|S|200|158.011900||
B|NVDA|20251125|11:23:29|S|1|174.319300||
B|NVDA|20251125|11:23:29|S|5|174.319100||
B|NVDA|20251125|11:23:29|S|10|174.319100||
B|OUNZ|20251125|11:23:29|S|1|39.810000||
B|PLTR|20251125|11:23:29|S|100|160.620000||
B|VFC|20251125|11:23:29|S|3|17.423500||
B|ZM|20251125|11:23:29|S|13|88.940000||
B|MDT|20251125|11:23:30|S|1|104.720000||
B|NVDA|20251125|11:23:30|S|100|174.285000||
B|NVDA|20251125|11:23:30|S|100|174.299300||
B|TRMD|20251125|11:23:30|S|8|21.011400||
B|WDC|20251125|11:23:30|S|100|152.600000||
B|WDC|20251125|11:23:30|S|100|152.600000||
B|WDC|20251125|11:23:30|S|100|152.620000||
B|WDC|20251125|11:23:30|S|300|152.640000||
B|MA|20251125|11:23:31|S|4|544.922300||
B|NVDA|20251125|11:23:31|S|40|174.285000||
B|QQQ|20251125|11:23:31|S|1000|603.788000||
B|SPY|20251125|11:23:31|S|16|670.710000||
B|SVM|20251125|11:23:31|S|74|6.759300||
B|ADI|20251125|11:23:32|S|30|249.630000||
B|AMD|20251125|11:23:32|S|13|199.980000||
B|BABA|20251125|11:23:32|S|90|158.010000||
B|TMDX|20251125|11:23:32|S|3|145.570000||
B|XLE|20251125|11:23:32|S|300|88.725000||
B|HIMS|20251125|11:23:33|S|10|37.188400||
B|IAG|20251125|11:23:33|S|100|14.360000||
B|MSTX|20251125|11:23:33|S|200|5.305000||
B|NTAP|20251125|11:23:33|S|100|111.030000||
B|NVDA|20251125|11:23:33|S|50|174.295000||
B|NVDA|20251125|11:23:33|S|100|174.280000||
B|AMD|20251125|11:23:34|S|1|199.920000||
B|AMD|20251125|11:23:34|S|20|199.890000||
B|NVDA|20251125|11:23:34|S|5|174.295000||
B|NVDA|20251125|11:23:34|S|10|174.295000||
B|SPXL|20251125|11:23:34|S|100|210.936800||
B|BRK/B|20251125|11:23:35|S|10|507.315000||
B|DOCU|20251125|11:23:35|S|20|67.920000||
B|TSM|20251125|11:23:35|S|40|279.070000||
B|QQQ|20251125|11:23:36|S|1200|603.795000||
B|ARM|20251125|11:23:37|S|20|128.740000||
B|AUR|20251125|11:23:37|S|10|3.890000||
B|BBAI|20251125|11:23:37|S|80|6.050000||
B|BBAI|20251125|11:23:37|S|320|6.045000||
B|GLOB|20251125|11:23:37|S|5|62.510000||
B|NVDA|20251125|11:23:37|S|9|174.225600||
B|TSLA|20251125|11:23:37|S|140|411.770000||
B|XMTR|20251125|11:23:37|S|20|55.330000||
B|ZS|20251125|11:23:37|S|7|285.834300||
B|BAM|20251125|11:23:38|S|100|51.160000||
B|BAM|20251125|11:23:38|S|185|51.145000||
B|BCYC|20251125|11:23:38|S|100|6.835000||
B|GOOGL|20251125|11:23:38|S|1|321.520000||
B|NFLX|20251125|11:23:38|S|2|104.325000||
B|OPEN|20251125|11:23:38|S|210|7.775000||
B|TSM|20251125|11:23:38|S|40|279.090000||
B|TSM|20251125|11:23:38|S|49|279.093000||
B|B|20251125|11:23:39|S|54|39.215000||
B|CVNA|20251125|11:23:39|S|10|339.220000||
B|NVDA|20251125|11:23:39|S|7|174.287600||
B|NVO|20251125|11:23:39|S|10|46.385000||
B|TSLA|20251125|11:23:39|S|1|411.828300||
B|Z|20251125|11:23:39|S|7|73.015300||
B|BIIB|20251125|11:23:40|S|74|182.050000||
B|BRK/B|20251125|11:23:40|S|3|507.320000||
B|ENPH|20251125|11:23:40|S|20|27.360000||
B|GOOGL|20251125|11:23:40|S|38|321.580000||
B|IBB|20251125|11:23:40|S|200|171.430000||
B|NVDA|20251125|11:23:40|S|200|174.310000||
B|RIVN|20251125|11:23:40|S|97|15.355000||
B|TAP|20251125|11:23:40|S|2|46.879200||
B|ZM|20251125|11:23:40|S|14|88.930000||
B|AMD|20251125|11:23:41|S|98|199.950000||
B|COIN|20251125|11:23:41|S|2|244.070000||
B|EQT|20251125|11:23:41|S|100|57.430000||
B|GENI|20251125|11:23:41|S|20|9.975000||
B|GGLL|20251125|11:23:41|S|50|106.960000||
B|GOOG|20251125|11:23:41|S|50|321.600000||
B|GOOGL|20251125|11:23:41|S|15|321.600000||
B|MT|20251125|11:23:41|S|300|42.065000||
B|SGOV|20251125|11:23:41|S|1200|100.625000||
B|SMCI|20251125|11:23:41|S|20|32.245000||
B|ZETA|20251125|11:23:41|S|10|18.520000||
B|AMZN|20251125|11:23:42|S|3|228.000000||
B|AVGE|20251125|11:23:42|S|238|83.931500||
B|BLOX|20251125|11:23:42|S|2|18.210000||
B|MCD|20251125|11:23:42|S|400|310.415000||
B|BABA|20251125|11:23:43|S|100|158.010000||
B|META|20251125|11:23:43|S|1|627.376300||
B|NVDA|20251125|11:23:43|S|200|174.309100||
B|ORCL|20251125|11:23:43|S|72|196.050000||
B|TSM|20251125|11:23:43|S|41|279.092800||
B|ARM|20251125|11:23:44|S|50|128.810000||
B|HOOD|20251125|11:23:44|S|126|113.360000||
B|NUAI|20251125|11:23:44|S|160|4.360000||
B|UVIX|20251125|11:23:44|S|3|9.765000||
B|XMTR|20251125|11:23:44|S|20|55.340000||
B|BCAX|20251125|11:23:45|S|54|18.800000||
B|CCL|20251125|11:23:45|S|7|25.967200||
B|GRAL|20251125|11:23:45|S|1|114.411000||
B|GRAL|20251125|11:23:45|S|6|114.420000||
B|LEU|20251125|11:23:45|S|10|247.330000||
B|NVDA|20251125|11:23:45|S|50|174.295000||
B|SCHX|20251125|11:23:45|S|33|26.473500||
B|UPST|20251125|11:23:45|S|1|40.868100||
B|WS|20251125|11:23:45|S|1|33.700000||
B|ANET|20251125|11:23:46|S|30|124.250000||
B|BABA|20251125|11:23:46|S|100|157.962100||
B|GOOGL|20251125|11:23:46|S|5|321.690000||
B|NVDL|20251125|11:23:46|S|25|78.250000||
B|SGOV|20251125|11:23:46|S|72|100.625000||
B|TSM|20251125|11:23:46|S|42|279.210000||
B|TX|20251125|11:23:46|S|1|35.700000||
B|ZTS|20251125|11:23:46|S|36|127.203300||
B|CORZ|20251125|11:23:47|S|250|15.230000||
B|FOXX|20251125|11:23:47|S|1100|5.980000||
B|NTR|20251125|11:23:47|S|22|56.419000||
B|SOXL|20251125|11:23:47|S|200|34.505000||
B|TSLA|20251125|11:23:47|S|1|411.892200||
B|TSLA|20251125|11:23:47|S|2|411.890000||
B|USAR|20251125|11:23:47|S|25|11.999300||
B|WDC|20251125|11:23:47|S|2|152.620000||
B|ZONE|20251125|11:23:47|S|100|0.360600||
B|NVDA|20251125|11:23:48|S|1|174.265000||
B|RBLX|20251125|11:23:48|S|200|90.250000||
B|TQQQ|20251125|11:23:48|S|2400|50.739300||
B|ZM|20251125|11:23:48|S|1|88.950000||
B|ZM|20251125|11:23:48|S|1|88.950000||
B|MARA|20251125|11:23:49|S|60|10.877700||
B|NN|20251125|11:23:49|S|200|13.748000||
B|NVDA|20251125|11:23:49|S|35|174.275000||
B|XNCR|20251125|11:23:49|S|300|17.320000||
B|AMZN|20251125|11:23:50|S|5|227.978700||
B|MARA|20251125|11:23:50|S|140|10.875000||
B|NVDA|20251125|11:23:50|S|1|174.245000||
B|NVDA|20251125|11:23:50|S|4|174.265000||
B|BABA|20251125|11:23:51|S|3|157.790000||
B|GOOG|20251125|11:23:51|S|5|321.560000||
B|GOOGL|20251125|11:23:51|S|100|321.607500||
B|Q|20251125|11:23:51|S|39|77.240000||
B|SMCI|20251125|11:23:51|S|52|32.235000||
B|SNDK|20251125|11:23:51|S|70|217.940000||
B|SPXL|20251125|11:23:51|S|50|210.956600||
B|WULF|20251125|11:23:51|S|5|13.089300||
B|WULF|20251125|11:23:51|S|100|13.089300||
B|ASML|20251125|11:23:52|S|29|994.231000||
B|ASTS|20251125|11:23:52|S|52|55.040000||
B|BABA|20251125|11:23:52|S|71|157.780000||
B|BABA|20251125|11:23:52|S|100|157.782600||
B|CHI|20251125|11:23:52|S|2|10.602500||
B|COIN|20251125|11:23:52|S|2|244.165000||
B|ORCL|20251125|11:23:52|S|1|196.025000||
B|PLTR|20251125|11:23:52|S|600|160.665000||
B|SAN|20251125|11:23:52|S|168|10.470700||
B|EPD|20251125|11:23:53|S|18|32.637200||
B|GTLB|20251125|11:23:53|S|50|40.915000||
B|META|20251125|11:23:53|S|1|627.155600||
B|MSFT|20251125|11:23:53|S|2|471.880000||
B|UVXY|20251125|11:23:53|S|10|53.300000||
B|BABA|20251125|11:23:54|S|150|157.795000||
B|NVDA|20251125|11:23:54|S|42|174.295000||
B|AMZN|20251125|11:23:55|S|2|227.940000||
B|GOGO|20251125|11:23:55|S|100|7.100000||
B|NBIS|20251125|11:23:55|S|34|88.582000||
B|NVDA|20251125|11:23:55|S|100|174.280700||
B|NVO|20251125|11:23:55|S|100|46.385000||
B|ORCL|20251125|11:23:55|S|12|195.992400||
B|ORCL|20251125|11:23:55|S|13|195.990000||
B|PTON|20251125|11:23:55|S|100|6.825000||
B|QQQ|20251125|11:23:55|S|120|603.860000||
B|ROBO|20251125|11:23:55|S|2|66.120000||
B|SOXS|20251125|11:23:55|S|120|4.145000||
B|TSLA|20251125|11:23:55|S|1|411.907500||
B|U|20251125|11:23:55|S|100|41.190000||
B|HELE|20251125|11:23:56|S|30|19.270000||
B|IREN|20251125|11:23:56|S|5|45.630000||
B|MAZE|20251125|11:23:56|S|100|36.470000||
B|TRIP|20251125|11:23:56|S|4|15.300000||
B|BOIL|20251125|11:23:57|S|200|30.940000||
B|CIFR|20251125|11:23:57|S|8|16.627700||
B|NVDA|20251125|11:23:57|S|3|174.255000||
B|NVDA|20251125|11:23:57|S|3|174.285000||
B|TMDX|20251125|11:23:57|S|15|145.370000||
B|UPWK|20251125|11:23:57|S|1|20.105000||
B|BIDU|20251125|11:23:58|S|30|119.060000||
B|NKE|20251125|11:23:58|S|3|63.875000||
B|NVDA|20251125|11:23:58|S|13|174.267700||
B|NVDA|20251125|11:23:58|S|20|174.265000||
B|PONY|20251125|11:23:58|S|200|13.485300||
B|TROW|20251125|11:23:58|S|42|100.850000||
B|TROW|20251125|11:23:58|S|42|100.860000||
B|CRWV|20251125|11:23:59|S|20|71.690000||
B|ELV|20251125|11:23:59|S|3|336.600000||
B|INTC|20251125|11:23:59|S|28|35.815000||
B|SGOV|20251125|11:23:59|S|75|100.625000||
B|SNDK|20251125|11:23:59|S|8|217.750000||
B|SNDK|20251125|11:23:59|S|10|217.750000||
B|SNDK|20251125|11:23:59|S|10|217.750000||
B|TSM|20251125|11:23:59|S|35|279.210000||
B|TSM|20251125|11:23:59|S|100|279.230000||
B|VRT|20251125|11:23:59|S|533|166.570000||
B|ASTS|20251125|11:24:00|S|100|55.100000||
B|ASTS|20251125|11:24:00|S|100|55.110000||
B|ASTS|20251125|11:24:00|S|100|55.130000||
B|ASTS|20251125|11:24:00|S|200|55.150000||
B|BRKR|20251125|11:24:00|S|20|49.415000||
B|IPAR|20251125|11:24:00|S|14|81.670000||
B|META|20251125|11:24:00|S|1|627.147100||
B|NVDA|20251125|11:24:00|S|2|174.255000||
B|NVDA|20251125|11:24:00|S|50|174.255000||
B|ONDS|20251125|11:24:00|S|1171|8.188000||
B|QQQ|20251125|11:24:00|S|20|603.789300||
B|QQQ|20251125|11:24:00|S|50|603.779100||
B|TGT|20251125|11:24:00|S|44|86.165000||
B|TGT|20251125|11:24:00|S|44|86.165000||
B|TSM|20251125|11:24:00|S|12|279.190000||
B|BBAR|20251125|11:24:01|S|100|13.740000||
B|BBAR|20251125|11:24:01|S|100|13.755000||
B|COIN|20251125|11:24:01|S|2|244.125000||
B|FOXX|20251125|11:24:01|S|64|6.190000||
B|GOOGL|20251125|11:24:01|S|2|321.460000||
B|KRP|20251125|11:24:01|S|30|12.296500||
B|MSFT|20251125|11:24:01|S|5|471.800000||
B|NVDA|20251125|11:24:01|S|1|174.255000||
B|NVDA|20251125|11:24:01|S|100|174.249300||
B|VNET|20251125|11:24:01|S|400|8.915000||
B|ZM|20251125|11:24:01|S|13|88.955000||
B|ZM|20251125|11:24:01|S|13|88.955000||
B|ZM|20251125|11:24:01|S|13|88.955000||
B|ZM|20251125|11:24:01|S|13|88.955000||
B|ZM|20251125|11:24:01|S|13|88.955000||
B|ZM|20251125|11:24:01|S|13|88.955000||
B|BBAR|20251125|11:24:02|S|100|13.740000||
B|BBAR|20251125|11:24:02|S|100|13.740000||
B|GTLB|20251125|11:24:02|S|50|40.910000||
B|NAUT|20251125|11:24:02|S|200|2.200000||
B|APP|20251125|11:24:03|S|10|540.469200||
B|BABA|20251125|11:24:03|S|43|157.780000||
B|BBAR|20251125|11:24:03|S|100|13.740000||
B|BULL|20251125|11:24:03|S|50|8.597500||
B|FOXX|20251125|11:24:03|S|1|6.190000||
B|GOOGL|20251125|11:24:03|S|50|321.300000||
B|IREN|20251125|11:24:03|S|25|45.638600||
B|SHW|20251125|11:24:03|S|120|341.650000||
B|SMH|20251125|11:24:03|S|58|334.580000||
B|SMH|20251125|11:24:03|S|80|334.590000||
B|SNYR|20251125|11:24:03|S|100|2.170000||
B|TQQQ|20251125|11:24:03|S|96|50.725000||
B|ZM|20251125|11:24:03|S|16|88.955000||
B|EWY|20251125|11:24:04|S|117|88.915000||
B|MP|20251125|11:24:04|S|25|58.317200||
B|MP|20251125|11:24:04|S|26|58.320000||
B|MSFT|20251125|11:24:04|S|5|471.830000||
B|NVDA|20251125|11:24:04|S|2|174.175000||
B|PONY|20251125|11:24:04|S|400|13.485000||
B|QQQ|20251125|11:24:04|S|4|603.759300||
B|SONY|20251125|11:24:04|S|4|28.525000||
B|SOXL|20251125|11:24:04|S|50|34.475000||
B|SOXL|20251125|11:24:04|S|100|34.465000||
B|TZOO|20251125|11:24:04|S|11|7.130000||
B|ICL|20251125|11:24:05|S|300|5.510000||
B|PTON|20251125|11:24:05|S|40|6.825000||
B|VCLT|20251125|11:24:05|S|200|77.625000||
B|XNCR|20251125|11:24:05|S|100|17.320000||
B|AMD|20251125|11:24:06|S|100|199.830000||
B|AMD|20251125|11:24:06|S|100|199.830000||
B|AMD|20251125|11:24:06|S|100|199.840000||
B|BABA|20251125|11:24:06|S|49|157.740000||
B|GOOGL|20251125|11:24:06|S|1|321.360000||
B|KVUE|20251125|11:24:06|S|7|16.898000||
B|NEGG|20251125|11:24:06|S|9|76.620000||
B|NVDA|20251125|11:24:06|S|1|174.119300||
B|NVDA|20251125|11:24:06|S|9|174.145000||
B|OKLO|20251125|11:24:06|S|28|83.110000||
B|OKLO|20251125|11:24:06|S|47|83.110000||
B|SGML|20251125|11:24:06|S|500|10.015000||
B|SGOV|20251125|11:24:06|S|300|100.625000||
B|TRMD|20251125|11:24:06|S|4|21.021100||
B|ZM|20251125|11:24:06|S|15|88.955000||
B|ASST|20251125|11:24:07|S|10|1.060000||
B|CNP|20251125|11:24:07|S|4|39.735000||
B|CRDO|20251125|11:24:07|S|50|145.820000||
B|OPCH|20251125|11:24:07|S|40|31.040000||
B|BABA|20251125|11:24:08|S|43|157.730000||
B|BOTZ|20251125|11:24:08|S|4|34.285000||
B|CLS|20251125|11:24:08|S|15|326.220000||
B|GOOGL|20251125|11:24:08|S|100|321.290000||
B|GTLB|20251125|11:24:08|S|50|40.920000||
B|GTLB|20251125|11:24:08|S|50|40.920000||
B|NVDA|20251125|11:24:08|S|1|174.125000||
B|NVDA|20251125|11:24:08|S|3|174.129300||
B|NVDA|20251125|11:24:08|S|10|174.120000||
B|NVDA|20251125|11:24:08|S|20|174.120000||
B|NVDA|20251125|11:24:08|S|50|174.122400||
B|SMH|20251125|11:24:08|S|12|334.520000||
B|APP|20251125|11:24:09|S|2|540.220000||
B|NVDA|20251125|11:24:09|S|2|174.095000||
B|NVDA|20251125|11:24:09|S|100|174.095000||
B|PDD|20251125|11:24:09|S|200|114.410700||
B|META|20251125|11:24:10|S|3|626.870000||
B|PTON|20251125|11:24:10|S|400|6.825000||
B|TMUS|20251125|11:24:10|S|13|207.800000||
B|UAA|20251125|11:24:10|S|100|4.557300||
B|UBER|20251125|11:24:10|S|100|83.360000||
B|UVIX|20251125|11:24:10|S|1|9.775000||
B|NBIS|20251125|11:24:11|S|20|88.460000||
B|NVDA|20251125|11:24:11|S|100|174.115000||
B|NVDA|20251125|11:24:11|S|2000|174.110000||
B|RKLB|20251125|11:24:11|S|100|41.510000||
B|SMH|20251125|11:24:11|S|120|334.480000||
B|ULCC|20251125|11:24:11|S|200|4.190000||
B|NBIS|20251125|11:24:12|S|10|88.460000||
B|NVDA|20251125|11:24:12|S|5|174.115000||
B|SGOV|20251125|11:24:12|S|60|100.630000||
B|TSCO|20251125|11:24:12|S|300|54.355000||
B|TSLA|20251125|11:24:12|S|30|411.572400||
B|TSLL|20251125|11:24:12|S|100|16.992500||
B|META|20251125|11:24:13|S|5|626.973800||
B|NBIS|20251125|11:24:13|S|5|88.460000||
B|NVDA|20251125|11:24:13|S|1|174.125000||
B|NVDA|20251125|11:24:13|S|200|174.135000||
B|SEDG|20251125|11:24:13|S|100|34.860000||
B|TQQQ|20251125|11:24:13|S|2|50.685000||
B|BABA|20251125|11:24:14|S|100|157.632100||
B|CMPO|20251125|11:24:14|S|41|19.100000||
B|GTLB|20251125|11:24:14|S|50|40.920000||
B|NVDA|20251125|11:24:14|S|100|174.095000||
B|OPEN|20251125|11:24:14|S|51|7.770000||
B|SMH|20251125|11:24:14|S|133|334.350000||
B|TSLA|20251125|11:24:14|S|9|411.422200||
B|IBKR|20251125|11:24:15|S|30|62.850000||
B|MSTR|20251125|11:24:15|S|400|172.830000||
B|MSTR|20251125|11:24:15|S|800|172.765000||
B|MSTR|20251125|11:24:15|S|1211|172.840000||
B|NN|20251125|11:24:15|S|20|13.735000||
B|SOFI|20251125|11:24:15|S|250|27.350700||
B|WOLF|20251125|11:24:15|S|100|19.670000||
B|CMI|20251125|11:24:16|S|1|488.590000||
B|META|20251125|11:24:16|S|8|626.900000||
B|NVDA|20251125|11:24:16|S|3|174.057700||
B|SMH|20251125|11:24:16|S|100|334.290000||
B|VST|20251125|11:24:16|S|5|168.910000||
B|ZTS|20251125|11:24:16|S|100|127.140000||
B|AVGO|20251125|11:24:17|S|60|375.380000||
B|BABA|20251125|11:24:17|S|50|157.610000||
B|BABA|20251125|11:24:17|S|50|157.612100||
B|NVDA|20251125|11:24:17|S|16|174.035000||
B|NVDA|20251125|11:24:17|S|100|174.030000||
B|SMU|20251125|11:24:17|S|10|3.929300||
B|SOXS|20251125|11:24:17|S|32|4.160000||
B|ZIM|20251125|11:24:17|S|100|18.985000||
B|MSFT|20251125|11:24:18|S|20|471.650000||
B|NNOX|20251125|11:24:18|S|800|4.665000||
B|NVDA|20251125|11:24:18|S|10|174.049300||
B|ORCL|20251125|11:24:18|S|7|195.573200||
B|TSLA|20251125|11:24:18|S|100|411.290000||
B|TSLA|20251125|11:24:18|S|300|411.262800||
B|WMT|20251125|11:24:18|S|127|105.870000||
B|AMD|20251125|11:24:19|S|40|199.530000||
B|ASTS|20251125|11:24:19|S|4|55.002600||
B|ASTS|20251125|11:24:19|S|5|55.000000||
B|IREN|20251125|11:24:19|S|400|45.501000||
B|LMND|20251125|11:24:19|S|40|71.340000||
B|NVDA|20251125|11:24:19|S|10|174.035000||
B|NVDA|20251125|11:24:19|S|18|174.035000||
B|NVDA|20251125|11:24:19|S|30|174.045000||
B|OKLO|20251125|11:24:19|S|10|82.950000||
B|BABA|20251125|11:24:20|S|29|157.560000||
B|BABA|20251125|11:24:20|S|61|157.590000||
B|BABA|20251125|11:24:20|S|100|157.563800||
B|ELV|20251125|11:24:20|S|1|336.430000||
B|JPM|20251125|11:24:20|S|10|300.257700||
B|NVDA|20251125|11:24:20|S|100|173.960000||
B|TLT|20251125|11:24:20|S|100|90.509300||
B|TQQQ|20251125|11:24:20|S|1|50.615000||
B|ZM|20251125|11:24:20|S|3|88.970000||
B|ZM|20251125|11:24:20|S|7|88.970000||
B|ZM|20251125|11:24:20|S|9|88.970000||
B|ZM|20251125|11:24:20|S|13|88.920000||
B|ZM|20251125|11:24:20|S|13|88.940000||
B|ZM|20251125|11:24:20|S|13|88.960000||
B|ZM|20251125|11:24:20|S|42|88.970000||
B|ZM|20251125|11:24:20|S|45|88.940000||
B|ZM|20251125|11:24:20|S|79|88.920000||
B|AMD|20251125|11:24:21|S|28|199.450000||
B|EQT|20251125|11:24:21|S|300|57.445000||
B|GOOG|20251125|11:24:21|S|17|320.990000||
B|ICLN|20251125|11:24:21|S|400|16.315000||
B|INTC|20251125|11:24:21|S|56|35.785000||
B|KULR|20251125|11:24:21|S|200|2.515000||
B|LITE|20251125|11:24:21|S|10|285.280000||
B|PDD|20251125|11:24:21|S|2|114.396000||
B|AMD|20251125|11:24:22|S|35|199.500000||
B|AOSL|20251125|11:24:22|S|100|20.140000||
B|AU|20251125|11:24:22|S|200|83.460000||
B|AU|20251125|11:24:22|S|200|83.470000||
B|MBLY|20251125|11:24:22|S|70|11.137100||
B|MU|20251125|11:24:22|S|1|221.640000||
B|NVDA|20251125|11:24:22|S|1|173.995500||
B|NVDA|20251125|11:24:22|S|60|173.999300||
B|NVDA|20251125|11:24:22|S|100|173.985000||
B|NVDA|20251125|11:24:22|S|600|173.995000||
B|SMR|20251125|11:24:22|S|2|18.520000||
B|SPY|20251125|11:24:22|S|2|670.370000||
B|TEM|20251125|11:24:22|S|12|75.290000||
B|COMM|20251125|11:24:23|S|200|19.130000||
B|DASH|20251125|11:24:23|S|80|192.035000||
B|MSFT|20251125|11:24:23|S|10|471.700000||
B|MSTR|20251125|11:24:23|S|3|172.685000||
B|NVDA|20251125|11:24:23|S|1|174.009100||
B|NVDA|20251125|11:24:23|S|5|174.009100||
B|NVDA|20251125|11:24:23|S|50|174.009100||
B|SMH|20251125|11:24:23|S|3|334.150000||
B|AMD|20251125|11:24:24|S|6|199.500000||
B|AMD|20251125|11:24:24|S|25|199.460000||
B|APP|20251125|11:24:24|S|9|539.790000||
B|GOOGL|20251125|11:24:24|S|1|321.070000||
B|NVDA|20251125|11:24:24|S|10|173.975000||
B|RUBI|20251125|11:24:24|S|1000|0.229600||
B|AMZN|20251125|11:24:25|S|10|227.849100||
B|CRDO|20251125|11:24:25|S|4|145.470000||
B|LEN|20251125|11:24:25|S|3|129.027300||
B|META|20251125|11:24:25|S|20|627.095000||
B|NVDA|20251125|11:24:25|S|18|173.985000||
B|ZTS|20251125|11:24:25|S|41|127.260000||
B|CLS|20251125|11:24:26|S|3|325.920000||
B|NVDA|20251125|11:24:26|S|50|173.985000||
B|NVDA|20251125|11:24:26|S|100|173.980000||
B|SNPS|20251125|11:24:26|S|1|401.960000||
B|TGB|20251125|11:24:26|S|430|4.535000||
B|UVXY|20251125|11:24:26|S|30|53.490000||
B|AMZN|20251125|11:24:27|S|100|227.849100||
B|ASTS|20251125|11:24:27|S|100|55.020000||
B|ASTS|20251125|11:24:27|S|200|54.970000||
B|ASTS|20251125|11:24:27|S|1000|55.000000||
B|CORZ|20251125|11:24:27|S|520|15.220000||
B|EWY|20251125|11:24:27|S|112|88.840600||
B|NTLA|20251125|11:24:27|S|1100|8.230000||
B|NVDA|20251125|11:24:27|S|27|173.988300||
B|SPY|20251125|11:24:27|S|200|670.350000||
B|TQQQ|20251125|11:24:27|S|1|50.629300||
B|TQQQ|20251125|11:24:27|S|1100|50.615000||
B|WULF|20251125|11:24:27|S|20|13.080700||
B|Z|20251125|11:24:27|S|11|73.053000||
B|ZETA|20251125|11:24:27|S|200|18.510000||
B|AMD|20251125|11:24:28|S|100|199.575000||
B|AUPH|20251125|11:24:28|S|300|15.960000||
B|COIN|20251125|11:24:28|S|11|243.970000||
B|CRWD|20251125|11:24:28|S|10|501.770000||
B|MELI|20251125|11:24:28|S|1|2025.240000||
B|NAVN|20251125|11:24:28|S|30|15.940000||
B|NVDA|20251125|11:24:28|S|30|173.995000||
B|NVDA|20251125|11:24:28|S|300|174.015000||
B|NVDA|20251125|11:24:28|S|800|174.017700||
B|SMH|20251125|11:24:28|S|119|334.180000||
B|Z|20251125|11:24:28|S|100|73.030000||
B|Z|20251125|11:24:28|S|100|73.030000||
B|AAPL|20251125|11:24:29|S|100|278.295000||
B|FTNT|20251125|11:24:29|S|37|80.750000||
B|GTLB|20251125|11:24:29|S|50|40.915000||
B|NVDA|20251125|11:24:29|S|1|174.009300||
B|ONDS|20251125|11:24:29|S|12|8.180000||
B|TSLA|20251125|11:24:29|S|60|411.250000||
B|UPRO|20251125|11:24:29|S|50|110.765000||
B|ZM|20251125|11:24:29|S|68|88.730000||
B|GOOGL|20251125|11:24:30|S|100|321.215000||
B|META|20251125|11:24:30|S|1|627.095000||
B|NFLX|20251125|11:24:30|S|50|104.355000||
B|OKLO|20251125|11:24:30|S|15|82.960000||
B|TSLA|20251125|11:24:30|S|60|411.330000||
B|AEHL|20251125|11:24:31|S|50|3.234900||
B|BNED|20251125|11:24:31|S|300|8.750000||
B|CRWV|20251125|11:24:31|S|2|71.440000||
B|NVDA|20251125|11:24:31|S|100|173.950000||
B|OUNZ|20251125|11:24:31|S|200|39.815000||
B|TSLA|20251125|11:24:31|S|100|411.320000||
B|ASTS|20251125|11:24:32|S|96|54.987600||
B|INTC|20251125|11:24:32|S|56|35.779300||
B|META|20251125|11:24:32|S|5|627.090000||
B|NET|20251125|11:24:32|S|1|190.250000||
B|NVDA|20251125|11:24:32|S|100|173.955000||
B|NVDA|20251125|11:24:32|S|200|173.959500||
B|TSM|20251125|11:24:32|S|8|279.045500||
B|UVIX|20251125|11:24:32|S|1665|9.798100||
B|NBIS|20251125|11:24:33|S|10|88.270000||
B|PRCH|20251125|11:24:33|S|300|9.700000||
B|MTCH|20251125|11:24:34|S|20|33.080000||
B|NVDA|20251125|11:24:34|S|100|173.935000||
B|PYPL|20251125|11:24:34|S|300|61.525000||
B|UPRO|20251125|11:24:34|S|40|110.734600||
B|AMZN|20251125|11:24:35|S|2|227.940000||
B|CETY|20251125|11:24:35|S|200|1.820000||
B|MU|20251125|11:24:35|S|2|221.450000||
B|NVDA|20251125|11:24:35|S|610|173.935000||
B|NVDA|20251125|11:24:35|S|900|173.940000||
B|PATH|20251125|11:24:35|S|5|13.505000||
B|QQQ|20251125|11:24:35|S|2|603.340000||
B|SLV|20251125|11:24:35|S|200|46.245000||
B|SMH|20251125|11:24:35|S|44|334.065000||
B|SOXL|20251125|11:24:35|S|400|34.280000||
B|STX|20251125|11:24:35|S|5|256.000000||
B|AMDY|20251125|11:24:36|S|1|7.505000||
B|META|20251125|11:24:36|S|1|627.093100||
B|SGOV|20251125|11:24:36|S|50|100.630000||
B|SOXS|20251125|11:24:36|E|520|4.168700||
B|SPXL|20251125|11:24:36|S|50|210.460000||
B|SSO|20251125|11:24:36|S|100|56.100000||
B|UPWK|20251125|11:24:36|S|100|20.109100||
B|ZTS|20251125|11:24:36|S|16|127.195000||
B|AAL|20251125|11:24:37|S|170|13.690700||
B|AMDL|20251125|11:24:37|S|300|13.720000||
B|GOOGL|20251125|11:24:37|S|90|321.300000||
B|NVT|20251125|11:24:37|S|25|103.700000||
B|OKLO|20251125|11:24:37|S|2|82.800000||
B|TQQQ|20251125|11:24:37|S|1|50.589300||
B|WOLF|20251125|11:24:37|S|200|19.640000||
B|WOLF|20251125|11:24:37|S|872|19.660000||
B|BRK/B|20251125|11:24:38|S|2|507.400000||
B|CRCL|20251125|11:24:38|S|41|69.270000||
B|NVDA|20251125|11:24:38|S|400|173.940500||
B|SMH|20251125|11:24:38|S|50|334.065000||
B|SMH|20251125|11:24:38|S|80|334.080000||
B|SPY|20251125|11:24:38|S|20|670.295000||
B|ZS|20251125|11:24:38|S|2|285.998000||
B|AMD|20251125|11:24:39|S|100|199.485000||
B|BMEZ|20251125|11:24:39|S|400|15.195000||
B|GOOG|20251125|11:24:39|S|9|321.330000||
B|GOOGL|20251125|11:24:39|S|20|321.408300||
B|GOOGL|20251125|11:24:39|S|100|321.390000||
B|GOOGL|20251125|11:24:39|S|100|321.400000||
B|NVDA|20251125|11:24:39|S|50|173.944200||
B|NVDA|20251125|11:24:39|S|50|173.949300||
B|DAL|20251125|11:24:40|S|100|62.558500||
B|EWY|20251125|11:24:40|S|200|88.850000||
B|NFLX|20251125|11:24:40|S|10|104.346500||
B|NVDA|20251125|11:24:40|S|5|173.925000||
B|SID|20251125|11:24:40|S|100|1.525000||
B|SNDK|20251125|11:24:40|S|50|217.040000||
B|TMDX|20251125|11:24:40|S|248|145.281500||
B|UVIX|20251125|11:24:40|S|3|9.799300||
B|META|20251125|11:24:41|S|80|627.180000||
B|MVST|20251125|11:24:41|S|1|3.375000||
B|NVDA|20251125|11:24:41|S|10|173.935000||
B|TSLA|20251125|11:24:41|S|40|411.300000||
B|XPEV|20251125|11:24:41|S|25|20.865000||
B|ZIM|20251125|11:24:41|S|41|18.950000||
B|ZIM|20251125|11:24:41|S|59|18.950000||
B|ZIM|20251125|11:24:41|S|100|18.950000||
B|ARE|20251125|11:24:42|S|2|52.430000||
B|CLS|20251125|11:24:42|S|37|326.020000||
B|SMH|20251125|11:24:42|S|50|334.090000||
B|ZM|20251125|11:24:42|S|100|88.594000||
B|AMLX|20251125|11:24:43|S|100|14.935000||
B|MSFT|20251125|11:24:43|S|1|471.630000||
B|TLT|20251125|11:24:43|S|10|90.509300||
B|TSM|20251125|11:24:43|S|20|279.180000||
B|UVIX|20251125|11:24:43|S|3|9.799300||
B|EPD|20251125|11:24:44|S|70|32.637200||
B|NVDA|20251125|11:24:45|S|610|173.890000||
B|RDDT|20251125|11:24:45|S|100|207.900000||
B|SAM|20251125|11:24:45|S|40|193.110000||
B|BRO|20251125|11:24:46|S|3|80.318300||
B|CGDV|20251125|11:24:46|S|163|42.968300||
B|GENI|20251125|11:24:46|S|20|9.975000||
B|GOOGL|20251125|11:24:46|S|20|321.378300||
B|NVDA|20251125|11:24:46|S|100|173.895000||
B|PG|20251125|11:24:46|S|3|148.040000||
B|RIG|20251125|11:24:46|S|25|4.040000||
B|SMH|20251125|11:24:46|S|80|334.030000||
B|ZM|20251125|11:24:46|S|100|88.580000||
B|ZS|20251125|11:24:46|S|2|285.792300||
B|NVDA|20251125|11:24:47|S|1|173.925500||
B|NVDA|20251125|11:24:47|S|15|173.925000||
B|NVDA|20251125|11:24:47|S|75|173.915000||
B|NVDA|20251125|11:24:47|S|900|173.925000||
B|SPYG|20251125|11:24:47|S|57|104.815000||
B|CRWV|20251125|11:24:48|S|1|71.365000||
B|MSFT|20251125|11:24:48|S|1|471.630000||
B|ORCL|20251125|11:24:48|S|48|195.610000||
B|XPEV|20251125|11:24:48|S|50|20.865000||
B|GME|20251125|11:24:49|S|4|20.920000||
B|NVDA|20251125|11:24:49|S|5|173.955000||
B|NVDA|20251125|11:24:49|S|40|173.950000||
B|NVDA|20251125|11:24:49|S|60|173.935000||
B|NVDA|20251125|11:24:49|S|532|173.950000||
B|SMH|20251125|11:24:49|S|141|334.120000||
B|AMD|20251125|11:24:50|S|200|199.295000||
B|AMZN|20251125|11:24:50|S|30|227.950000||
B|AMZN|20251125|11:24:50|S|100|227.948600||
B|GTLB|20251125|11:24:50|S|50|40.910000||
B|GTLB|20251125|11:24:50|S|50|40.910000||
B|LWLG|20251125|11:24:50|S|194|4.355000||
B|SM|20251125|11:24:50|S|17|18.310000||
B|TQQQ|20251125|11:24:50|S|6|50.605000||
B|AMZN|20251125|11:24:51|S|7|227.948300||
B|APP|20251125|11:24:51|S|9|539.880000||
B|HAFN|20251125|11:24:51|S|100|5.910000||
B|NVDA|20251125|11:24:51|S|25|173.945000||
B|NVDA|20251125|11:24:51|S|50|173.917700||
B|NXT|20251125|11:24:51|S|200|89.300000||
B|PANW|20251125|11:24:51|S|1|184.670000||
B|ACHR|20251125|11:24:52|S|99|7.265000||
B|CETY|20251125|11:24:52|S|100|1.820000||
B|CIFR|20251125|11:24:52|S|20|16.649300||
B|CRWV|20251125|11:24:52|S|200|71.305000||
B|NVD|20251125|11:24:52|S|300|9.350000||
B|PLAY|20251125|11:24:52|S|100|15.810000||
B|SMH|20251125|11:24:52|S|95|334.080000||
B|URTY|20251125|11:24:52|S|10|51.984900||
B|AMD|20251125|11:24:53|S|200|199.225000||
B|SNDK|20251125|11:24:53|S|45|217.310000||
B|TSM|20251125|11:24:53|S|1|279.255000||
B|ORCL|20251125|11:24:54|S|60|195.750000||
B|CRWV|20251125|11:24:55|S|100|71.240000||
B|HIMS|20251125|11:24:55|S|1|37.199000||
B|NVDA|20251125|11:24:55|S|300|173.988500||
B|RDDT|20251125|11:24:55|S|50|207.750000||
B|SCHG|20251125|11:24:55|S|1|32.090000||
B|GOOGL|20251125|11:24:56|S|10|321.360000||
B|KMX|20251125|11:24:56|S|300|37.890000||
B|SMH|20251125|11:24:56|S|107|334.140000||
B|AMD|20251125|11:24:57|S|50|199.270000||
B|GDX|20251125|11:24:57|S|100|77.815000||
B|GLD|20251125|11:24:57|S|48|380.440000||
B|GOOGL|20251125|11:24:57|S|30|321.370000||
B|MARA|20251125|11:24:57|S|250|10.915000||
B|NOCT|20251125|11:24:57|S|879|56.846700||
B|OKLO|20251125|11:24:57|S|20|82.990000||
B|RDDT|20251125|11:24:57|S|150|207.750000||
B|SOXL|20251125|11:24:57|S|100|34.295000||
B|CRM|20251125|11:24:58|S|1|231.956000||
B|MSFT|20251125|11:24:58|S|1|471.670000||
B|UVIX|20251125|11:24:58|S|1|9.809300||
B|VTWO|20251125|11:24:58|S|330|98.505600||
B|AMD|20251125|11:24:59|S|20|199.280000||
B|INOD|20251125|11:24:59|S|3|54.950000||
B|KSS|20251125|11:24:59|S|2|21.067300||
B|NVDA|20251125|11:24:59|S|50|173.950000||
B|NVDA|20251125|11:24:59|S|200|173.950500||
B|NVDA|20251125|11:24:59|S|1000|173.955300||
B|RIVN|20251125|11:24:59|S|2|15.335000||
B|SMH|20251125|11:24:59|S|102|334.100000||
B|TSLA|20251125|11:24:59|S|119|411.590000||
B|TSLL|20251125|11:24:59|S|2|16.995000||
B|VT|20251125|11:24:59|S|23|138.279300||
B|GOOGL|20251125|11:25:00|S|100|321.338000||
B|IREN|20251125|11:25:00|S|448|45.680000||
B|MLYS|20251125|11:25:00|S|23|42.260000||
B|NVDA|20251125|11:25:00|S|50|173.955000||
B|NVDA|20251125|11:25:00|S|100|173.915000||
B|ORCL|20251125|11:25:00|S|40|195.600000||
B|SSO|20251125|11:25:00|S|200|56.115000||
B|ALT|20251125|11:25:01|S|200|5.119300||
B|NVDA|20251125|11:25:01|S|3|173.965000||
B|ORCL|20251125|11:25:01|S|40|195.620000||
B|TSLA|20251125|11:25:01|S|36|411.607400||
B|UVIX|20251125|11:25:01|S|3|9.805000||
B|ZS|20251125|11:25:01|S|40|285.860400||
B|AMTM|20251125|11:25:02|S|100|31.050000||
B|IREN|20251125|11:25:02|S|400|45.688300||
B|MARA|20251125|11:25:02|S|25|10.905000||
B|NVDA|20251125|11:25:02|S|100|173.957700||
B|XRT|20251125|11:25:02|S|30|83.225000||
B|ACHR|20251125|11:25:03|S|100|7.265000||
B|FGL|20251125|11:25:03|S|33|0.449800||
B|NVDA|20251125|11:25:03|S|1|173.965000||
B|AXP|20251125|11:25:04|S|1|359.320000||
B|BMNU|20251125|11:25:04|E|287|7.053500||
B|CSIQ|20251125|11:25:04|S|100|24.255000||
B|MDT|20251125|11:25:04|S|2|104.745000||
B|NVDA|20251125|11:25:04|S|5|173.969500||
B|NVDA|20251125|11:25:04|S|20|173.965000||
B|PG|20251125|11:25:04|S|25|148.037000||
B|SYM|20251125|11:25:04|S|48|74.554000||
B|WOLF|20251125|11:25:04|S|100|19.580000||
B|ZTS|20251125|11:25:04|S|10|127.187300||
B|AMC|20251125|11:25:05|S|15|2.310000||
B|GEV|20251125|11:25:05|S|1|565.351000||
B|NVDA|20251125|11:25:05|S|145|173.980000||
B|OMF|20251125|11:25:05|S|2|61.350000||
B|OPEN|20251125|11:25:05|S|400|7.755000||
B|SYM|20251125|11:25:05|S|50|74.550000||
B|ZIM|20251125|11:25:05|S|2|18.925000||
B|ZIM|20251125|11:25:05|S|100|18.910000||
B|ZIM|20251125|11:25:05|S|100|18.920000||
B|ZIM|20251125|11:25:05|S|149|18.920000||
B|MU|20251125|11:25:06|S|100|221.740000||
B|NUE|20251125|11:25:06|S|3|156.566400||
B|NVDA|20251125|11:25:06|S|15|173.995000||
B|OKLO|20251125|11:25:06|S|10|82.990000||
B|SGOV|20251125|11:25:06|S|30|100.625000||
B|UVIX|20251125|11:25:06|S|3|9.795000||
B|UVIX|20251125|11:25:06|S|3|9.799300||
B|AMC|20251125|11:25:07|S|217|2.310000||
B|HSAI|20251125|11:25:07|S|20|19.790000||
B|NAK|20251125|11:25:07|S|500|1.670000||
B|ALGN|20251125|11:25:08|S|133|151.120000||
B|NVDA|20251125|11:25:08|S|2|173.996500||
B|NVDA|20251125|11:25:08|S|50|173.995000||
B|UVIX|20251125|11:25:08|S|1|9.795000||
B|GOOGL|20251125|11:25:09|S|5|321.440000||
B|UVIX|20251125|11:25:09|S|3|9.795000||
B|BINC|20251125|11:25:10|S|1028|53.268300||
B|ETHU|20251125|11:25:10|S|100|55.970000||
B|GOOGL|20251125|11:25:10|S|1|321.408200||
B|GOOGL|20251125|11:25:10|S|10|321.408200||
B|GOOGL|20251125|11:25:10|S|11|321.410000||
B|ORCL|20251125|11:25:11|S|6|195.660000||
B|TQQQ|20251125|11:25:11|S|4000|50.647300||
B|BBAR|20251125|11:25:12|S|167|13.770000||
B|GGLL|20251125|11:25:12|S|200|106.860000||
B|KSPI|20251125|11:25:12|S|300|74.050000||
B|ZS|20251125|11:25:12|S|3|285.955100||
B|MI|20251125|11:25:13|S|5|3.330000||
B|MU|20251125|11:25:13|S|1|221.630000||
B|NUTX|20251125|11:25:13|S|100|111.090000||
B|QQQ|20251125|11:25:13|S|6|603.490000||
B|SNDK|20251125|11:25:13|S|67|217.205000||
B|BBAR|20251125|11:25:14|S|100|13.750000||
B|BBAR|20251125|11:25:14|S|100|13.765000||
B|CVNA|20251125|11:25:14|S|25|338.844200||
B|FSLR|20251125|11:25:14|S|3|260.359000||
B|NVDA|20251125|11:25:14|S|100|173.925000||
B|BBAR|20251125|11:25:15|S|100|13.750000||
B|BBAR|20251125|11:25:15|S|100|13.765000||
B|BBAR|20251125|11:25:15|S|100|13.765000||
B|CETY|20251125|11:25:15|S|100|1.829900||
B|LLY|20251125|11:25:15|S|3|1092.594400||
B|NET|20251125|11:25:15|S|50|190.320000||
B|TSM|20251125|11:25:15|S|10|279.240000||
B|ARM|20251125|11:25:16|S|30|128.390000||
B|CVE|20251125|11:25:16|S|13|17.447700||
B|GOOG|20251125|11:25:16|S|1|321.420000||
B|GOOGL|20251125|11:25:16|S|50|321.448200||
B|GOOGL|20251125|11:25:16|S|50|321.450000||
B|OKLO|20251125|11:25:16|S|3|82.890000||
B|UVIX|20251125|11:25:16|S|3|9.799300||
B|MSTR|20251125|11:25:17|S|20|173.040000||
B|OSRH|20251125|11:25:17|S|1000|0.760000||
B|RDW|20251125|11:25:17|S|2|5.315300||
B|CLS|20251125|11:25:18|S|5|325.680000||
B|GLPI|20251125|11:25:18|S|258|43.393000||
B|GOOGL|20251125|11:25:18|S|50|321.378000||
B|GOOGL|20251125|11:25:18|S|100|321.427800||
B|NKE|20251125|11:25:18|S|25|63.865000||
B|SGOV|20251125|11:25:18|S|100|100.625000||
B|SMH|20251125|11:25:18|S|38|334.210000||
B|SMH|20251125|11:25:18|S|84|334.215000||
B|SPXS|20251125|11:25:18|S|90|37.470000||
B|YYAI|20251125|11:25:18|S|20|1.006100||
B|NVDA|20251125|11:25:19|S|25|174.015000||
B|NVDL|20251125|11:25:19|S|100|78.020000||
B|NVDL|20251125|11:25:19|S|200|78.014000||
B|ORCL|20251125|11:25:19|S|40|195.690000||
B|ZS|20251125|11:25:19|S|40|285.873900||
B|ZS|20251125|11:25:19|S|55|285.861100||
B|CRWV|20251125|11:25:20|S|100|71.130000||
B|NVO|20251125|11:25:20|S|1|46.305000||
B|OPEN|20251125|11:25:20|S|98|7.755000||
B|ORCL|20251125|11:25:20|S|40|195.815000||
B|NBIS|20251125|11:25:21|S|6|88.350000||
B|NVDA|20251125|11:25:21|S|414|174.070000||
B|UVIX|20251125|11:25:21|S|3|9.795000||
B|CRH|20251125|11:25:22|S|5|116.100000||
B|CRWV|20251125|11:25:22|S|200|71.317800||
B|LNG|20251125|11:25:22|S|83|201.715000||
B|PG|20251125|11:25:22|S|150|148.010500||
B|QID|20251125|11:25:22|S|100|21.240000||
B|QID|20251125|11:25:22|S|320|21.242600||
B|YPF|20251125|11:25:22|S|24|34.870000||
B|ABT|20251125|11:25:23|S|60|128.180000||
B|AMD|20251125|11:25:23|S|15|199.370000||
B|ASML|20251125|11:25:23|S|50|993.730000||
B|NVDA|20251125|11:25:23|S|25|174.022400||
B|SSO|20251125|11:25:23|S|100|56.128700||
B|AMZN|20251125|11:25:24|S|7|227.908400||
B|NVDA|20251125|11:25:24|S|600|174.065000||
B|TQQQ|20251125|11:25:24|S|2800|50.649300||
B|ZIM|20251125|11:25:24|S|2|18.905000||
B|ZIM|20251125|11:25:24|S|2|18.905000||
B|BABA|20251125|11:25:25|S|1|158.081100||
B|BBAI|20251125|11:25:25|S|80|6.040000||
B|BMA|20251125|11:25:25|S|14|73.340000||
B|BMA|20251125|11:25:25|S|100|73.215000||
B|NVDA|20251125|11:25:25|S|100|174.170000||
B|NVO|20251125|11:25:25|S|200|46.305000||
B|NVO|20251125|11:25:25|S|200|46.305000||
B|AI|20251125|11:25:26|S|6|13.929100||
B|CETY|20251125|11:25:26|S|4|1.820000||
B|NVDA|20251125|11:25:26|S|3|174.249300||
B|NVDA|20251125|11:25:26|S|200|174.250000||
B|SMH|20251125|11:25:26|S|62|334.360000||
B|TAN|20251125|11:25:26|S|50|46.770000||
B|AMD|20251125|11:25:27|S|100|199.640000||
B|AXON|20251125|11:25:27|S|50|529.470000||
B|BGS|20251125|11:25:27|S|100|4.435000||
B|HAFN|20251125|11:25:27|S|100|5.910000||
B|META|20251125|11:25:27|S|10|626.648600||
B|NVDL|20251125|11:25:27|S|100|78.180000||
B|PLTR|20251125|11:25:27|S|321|160.770000||
B|TSLA|20251125|11:25:27|S|5|411.960000||
B|WMT|20251125|11:25:27|S|100|105.790000||
B|WMT|20251125|11:25:27|S|270|105.800900||
B|MSTU|20251125|11:25:28|S|5|1.155000||
B|O|20251125|11:25:28|S|200|56.825000||
B|PLTR|20251125|11:25:28|S|900|160.735800||
B|TQQQ|20251125|11:25:28|S|600|50.660000||
B|TQQQ|20251125|11:25:28|S|15461|50.660000||
B|TQQQ|20251125|11:25:28|S|26000|50.648800||
B|AMZN|20251125|11:25:29|S|5|227.830000||
B|MARA|20251125|11:25:29|S|400|10.905000||
B|MSTX|20251125|11:25:29|S|3751|5.315000||
B|UVIX|20251125|11:25:29|S|3|9.795000||
B|AMD|20251125|11:25:30|S|1|199.550000||
B|NBIS|20251125|11:25:30|S|1|88.315000||
B|PBR|20251125|11:25:30|S|2|12.639300||
B|UVIX|20251125|11:25:30|S|237|9.799400||
B|AGG|20251125|11:25:31|S|5|100.806500||
B|BAX|20251125|11:25:31|S|100|18.555000||
B|UVIX|20251125|11:25:31|S|1|9.795000||
B|UVIX|20251125|11:25:31|S|2|9.795000||
B|NVDA|20251125|11:25:32|S|138|174.135000||
B|NVDA|20251125|11:25:32|S|400|174.145000||
B|WOLF|20251125|11:25:32|S|50|19.561000||
B|CAMT|20251125|11:25:33|S|25|101.870000||
B|MU|20251125|11:25:33|S|7|221.620000||
B|NVDA|20251125|11:25:33|S|400|174.120600||
B|SMH|20251125|11:25:33|S|68|334.250000||
B|TRMD|20251125|11:25:33|S|15|21.040000||
B|FLS|20251125|11:25:34|S|100|69.680000||
B|LLY|20251125|11:25:34|S|25|1092.532700||
B|NNE|20251125|11:25:34|S|1|29.016600||
B|NVDA|20251125|11:25:34|S|100|174.139300||
B|ORCL|20251125|11:25:34|S|70|195.850000||
B|QBTX|20251125|11:25:34|E|5|30.500000||
B|RIO|20251125|11:25:34|S|42|71.399300||
B|TQQQ|20251125|11:25:34|S|600|50.655000||
B|AME|20251125|11:25:35|S|76|196.560000||
B|ASML|20251125|11:25:35|S|5|993.640000||
B|AVGO|20251125|11:25:35|S|25|375.690000||
B|KSPI|20251125|11:25:35|S|100|74.050000||
B|META|20251125|11:25:35|S|52|626.604500||
B|NVDA|20251125|11:25:35|S|200|174.105000||
B|PLTR|20251125|11:25:35|S|10|160.688200||
B|SHOP|20251125|11:25:35|S|50|155.610000||
B|SYM|20251125|11:25:35|S|100|74.920000||
B|SYM|20251125|11:25:35|S|150|74.940000||
B|NVDA|20251125|11:25:36|S|10|174.079300||
B|NVDA|20251125|11:25:36|S|50|174.099100||
B|QS|20251125|11:25:36|S|150|11.815000||
B|QS|20251125|11:25:36|S|1050|11.820000||
B|UVIX|20251125|11:25:36|S|3|9.795000||
B|NVDA|20251125|11:25:37|S|2|174.073500||
B|TSLA|20251125|11:25:37|S|10|411.780000||
B|UI|20251125|11:25:37|S|120|567.170000||
B|XLE|20251125|11:25:37|S|12|88.643500||
B|AMZN|20251125|11:25:38|S|4|227.820000||
B|GOOG|20251125|11:25:38|S|1|321.360000||
B|IRS|20251125|11:25:38|S|188|14.110000||
B|NAIL|20251125|11:25:38|S|10|59.425000||
B|NVDA|20251125|11:25:38|S|300|174.085000||
B|NXT|20251125|11:25:38|S|30|89.300000||
B|PANW|20251125|11:25:38|S|5|184.685000||
B|SMH|20251125|11:25:38|S|52|334.180000||
B|UVIX|20251125|11:25:38|S|390|9.795000||
B|ZM|20251125|11:25:38|S|2|88.640000||
B|ZM|20251125|11:25:38|S|6|88.650000||
B|ZM|20251125|11:25:38|S|36|88.650000||
B|SYM|20251125|11:25:39|S|100|74.860000||
B|AMZN|20251125|11:25:40|S|20|227.761700||
B|COP|20251125|11:25:40|S|300|86.570000||
B|NVDA|20251125|11:25:40|S|2|174.097800||
B|NVDA|20251125|11:25:40|S|50|174.079000||
B|RDDT|20251125|11:25:40|S|5|207.720000||
B|ZS|20251125|11:25:40|S|40|285.690000||
B|KYIV|20251125|11:25:41|S|800|14.080000||
B|NVDA|20251125|11:25:41|S|100|174.070000||
B|TEF|20251125|11:25:41|S|360|4.255000||
B|VST|20251125|11:25:41|S|3|168.660000||
B|METU|20251125|11:25:42|S|2|29.669100||
B|PYPL|20251125|11:25:42|S|45|61.550000||
B|TROW|20251125|11:25:42|S|38|100.840000||
B|TTEC|20251125|11:25:42|S|500|3.110000||
B|ZM|20251125|11:25:42|S|1|88.560000||
B|CLSK|20251125|11:25:43|S|50|11.115000||
B|DOCU|20251125|11:25:43|S|3|67.840000||
B|NVDA|20251125|11:25:43|S|2|174.010000||
B|NVDA|20251125|11:25:43|S|3|174.015000||
B|NVDA|20251125|11:25:43|S|15|174.005000||
B|NVDL|20251125|11:25:43|S|100|77.980000||
B|RIG|20251125|11:25:43|S|75|4.035000||
B|RIOT|20251125|11:25:43|S|3|13.937200||
B|SMH|20251125|11:25:43|S|65|334.010000||
B|TSLA|20251125|11:25:43|S|19|411.331700||
B|COIN|20251125|11:25:44|S|40|243.980000||
B|IREN|20251125|11:25:44|S|25|45.575000||
B|NVDA|20251125|11:25:45|S|50|173.926600||
B|ORCL|20251125|11:25:45|S|5|195.565000||
B|SNDK|20251125|11:25:45|S|36|217.070000||
B|TSLL|20251125|11:25:45|S|30|16.960000||
B|TSMX|20251125|11:25:45|S|1|45.080000||
B|ZIM|20251125|11:25:45|S|100|18.900000||
B|GOOGL|20251125|11:25:46|S|48|320.952100||
B|GOOGL|20251125|11:25:46|S|152|320.950000||
B|PACB|20251125|11:25:46|S|60|2.560000||
B|SHOP|20251125|11:25:46|S|50|155.460000||
B|SMH|20251125|11:25:46|S|69|333.910000||
B|TWST|20251125|11:25:46|S|20|29.850000||
B|UAMY|20251125|11:25:46|S|200|5.596500||
B|ASML|20251125|11:25:47|S|1|992.870000||
B|CRWV|20251125|11:25:47|S|45|71.140000||
B|GGLL|20251125|11:25:47|S|100|106.560000||
B|HL|20251125|11:25:47|S|800|14.795000||
B|NVDA|20251125|11:25:47|S|10|173.915000||
B|TSLL|20251125|11:25:47|S|100|16.960000||
B|VRSK|20251125|11:25:47|S|240|222.720000||
B|LABU|20251125|11:25:48|S|92|156.180000||
B|LMT|20251125|11:25:48|S|100|451.120000||
B|UVXY|20251125|11:25:48|S|100|53.533800||
B|BULL|20251125|11:25:49|S|50|8.585000||
B|NVDA|20251125|11:25:49|S|50|173.925000||
B|NVDA|20251125|11:25:49|S|1100|173.927700||
B|SOFI|20251125|11:25:49|S|200|27.300700||
B|TQQQ|20251125|11:25:49|S|200|50.545000||
B|WLK|20251125|11:25:49|S|100|63.190000||
B|CCJ|20251125|11:25:50|S|14|85.107200||
B|CETY|20251125|11:25:50|S|400|1.840000||
B|FIGR|20251125|11:25:50|S|100|33.930000||
B|IBTG|20251125|11:25:50|S|617|22.935300||
B|NVO|20251125|11:25:50|S|3|46.275000||
B|QTEC|20251125|11:25:50|S|5|221.810000||
B|ATI|20251125|11:25:51|S|2|97.070000||
B|MGM|20251125|11:25:51|S|100|34.229300||
B|NVDA|20251125|11:25:51|S|53|173.915000||
B|TMF|20251125|11:25:51|S|100|41.830000||
B|TMF|20251125|11:25:51|S|488|41.825000||
B|TQQQ|20251125|11:25:51|S|200|50.555000||
B|TSM|20251125|11:25:51|S|100|279.080000||
B|NVDA|20251125|11:25:52|S|1|173.955000||
B|PONY|20251125|11:25:52|S|500|13.459000||
B|AMD|20251125|11:25:53|S|80|199.400000||
B|HOOD|20251125|11:25:53|S|100|112.970000||
B|NVDA|20251125|11:25:53|S|4|173.979300||
B|NVDA|20251125|11:25:53|S|10|173.959300||
B|NVDA|20251125|11:25:53|S|15|173.989300||
B|NVDA|20251125|11:25:53|S|25|173.945000||
B|ZM|20251125|11:25:53|S|45|88.620000||
B|ZM|20251125|11:25:53|S|64|88.620000||
B|ZM|20251125|11:25:53|S|100|88.620000||
B|ZM|20251125|11:25:53|S|100|88.620000||
B|HOOD|20251125|11:25:54|S|2|112.970000||
B|NVDA|20251125|11:25:54|S|10|173.947700||
B|PDD|20251125|11:25:54|S|5|114.418000||
B|SNDK|20251125|11:25:54|S|300|216.830000||
B|SYM|20251125|11:25:54|S|10|74.960000||
B|LLY|20251125|11:25:55|S|1|1092.119900||
B|MSFT|20251125|11:25:56|S|5|471.780000||
B|NVDA|20251125|11:25:56|S|6|173.941500||
B|NVDA|20251125|11:25:56|S|200|173.940500||
B|SNDK|20251125|11:25:56|S|15|216.780000||
B|ADI|20251125|11:25:57|S|9|248.480000||
B|CETY|20251125|11:25:57|S|300|1.850000||
B|CETY|20251125|11:25:57|S|1500|1.850000||
B|GENI|20251125|11:25:57|S|20|9.950700||
B|GOOGL|20251125|11:25:57|S|50|320.810000||
B|GOOGL|20251125|11:25:57|S|50|320.812300||
B|INSP|20251125|11:25:57|S|20|134.080000||
B|LAC|20251125|11:25:57|S|1|4.935000||
B|MNTS|20251125|11:25:57|S|1|0.623500||
B|NVDA|20251125|11:25:57|S|6|173.945000||
B|TOI|20251125|11:25:57|S|466|2.910000||
B|TQQQ|20251125|11:25:57|S|5000|50.515000||
B|TSLA|20251125|11:25:57|S|15|411.210000||
B|TSLA|20251125|11:25:57|S|15|411.212200||
B|TSLA|20251125|11:25:57|S|25|411.210000||
B|AL|20251125|11:25:58|S|20|63.955000||
B|BAX|20251125|11:25:58|S|1|18.555000||
B|IREN|20251125|11:25:58|S|12|45.588300||
B|NVDA|20251125|11:25:58|S|100|173.955000||
B|PCY|20251125|11:25:58|S|2493|21.751500||
B|AAPL|20251125|11:25:59|S|50|278.104800||
B|AMD|20251125|11:25:59|S|6|199.400000||
B|AMZN|20251125|11:25:59|S|100|227.710500||
B|BRO|20251125|11:25:59|S|1|80.260700||
B|MA|20251125|11:25:59|S|3|544.680000||
B|SOXL|20251125|11:25:59|E|1|34.208300||
B|AMZN|20251125|11:26:00|S|100|227.660000||
B|AMZN|20251125|11:26:00|S|100|227.738600||
B|CMG|20251125|11:26:00|S|45|32.885000||
B|QLD|20251125|11:26:00|S|2400|68.163200||
B|SPXL|20251125|11:26:00|S|30|210.290000||
B|UNH|20251125|11:26:00|S|2|325.990000||
B|ASTS|20251125|11:26:01|S|300|54.860000||
B|TSLA|20251125|11:26:01|S|5|411.295800||
B|NVDA|20251125|11:26:02|S|15|174.095000||
B|SPY|20251125|11:26:02|S|10|670.232400||
B|ZTS|20251125|11:26:02|S|33|127.169500||
B|ELV|20251125|11:26:03|S|1|337.060000||
B|GOOGL|20251125|11:26:03|S|150|320.800000||
B|NVDA|20251125|11:26:03|S|100|174.090000||
B|NVDA|20251125|11:26:03|S|300|174.090000||
B|NVTS|20251125|11:26:03|S|1|7.987200||
B|GOOGL|20251125|11:26:04|S|10|320.818300||
B|MSTR|20251125|11:26:04|S|1|172.830000||
B|NVDA|20251125|11:26:04|S|15|174.045000||
B|OUNZ|20251125|11:26:04|S|58|39.825000||
B|TRMD|20251125|11:26:04|S|94|21.040000||
B|UBER|20251125|11:26:04|S|100|83.280000||
B|ENS|20251125|11:26:05|S|5|140.650000||
B|SYM|20251125|11:26:05|S|200|75.090000||
B|ZTS|20251125|11:26:05|S|8|127.149700||
B|BNC|20251125|11:26:06|S|25|5.700000||
B|DY|20251125|11:26:06|S|5|344.710000||
B|NVDA|20251125|11:26:06|S|3|174.095300||
B|NVDA|20251125|11:26:06|S|17|174.100000||
B|AXP|20251125|11:26:07|S|2|359.220000||
B|NVDA|20251125|11:26:07|S|20|174.089000||
B|QBTS|20251125|11:26:07|S|20|22.120000||
B|SMCI|20251125|11:26:07|S|20|32.205000||
B|KDP|20251125|11:26:08|S|20|26.959300||
B|META|20251125|11:26:08|S|80|626.670000||
B|NVDA|20251125|11:26:08|S|5|174.089000||
B|NVDA|20251125|11:26:08|S|300|174.095000||
B|TSLA|20251125|11:26:08|S|164|411.300000||
B|ZM|20251125|11:26:08|S|127|88.640000||
B|BRK/B|20251125|11:26:09|S|1|507.280000||
B|LQDA|20251125|11:26:09|S|16|31.100000||
B|MSFT|20251125|11:26:09|S|80|471.800000||
B|SMR|20251125|11:26:09|S|100|18.505000||
B|SYM|20251125|11:26:09|S|130|75.096200||
B|TQQQ|20251125|11:26:09|S|600|50.556400||
B|CRWV|20251125|11:26:10|S|200|71.230000||
B|NVD|20251125|11:26:10|S|3400|9.330000||
B|AAPL|20251125|11:26:11|S|3|278.099000||
B|AMZN|20251125|11:26:11|S|50|227.730000||
B|EH|20251125|11:26:11|S|194|13.681000||
B|META|20251125|11:26:11|S|5|626.639500||
B|RKT|20251125|11:26:11|S|80|19.395000||
B|RKT|20251125|11:26:11|S|107|19.400000||
B|VTI|20251125|11:26:11|S|22|329.798300||
B|FOUR|20251125|11:26:12|S|100|69.390000||
B|HRTG|20251125|11:26:12|S|163|28.610000||
B|NVDA|20251125|11:26:12|S|100|174.075000||
B|AMZN|20251125|11:26:13|S|5|227.748500||
B|AMZN|20251125|11:26:13|S|5|227.750000||
B|HPE|20251125|11:26:13|S|20|21.185000||
B|META|20251125|11:26:13|S|100|626.625000||
B|NVDA|20251125|11:26:13|S|6|174.085000||
B|OPEN|20251125|11:26:13|S|66|7.750000||
B|OPEN|20251125|11:26:13|S|334|7.750000||
B|TSLA|20251125|11:26:13|S|48|411.300000||
B|WOLF|20251125|11:26:13|S|100|19.496500||
B|ABBV|20251125|11:26:14|S|2|232.380000||
B|GDXU|20251125|11:26:14|S|200|181.870000||
B|GDXU|20251125|11:26:14|S|300|182.310000||
B|GDXU|20251125|11:26:14|S|338|182.100000||
B|IMSR|20251125|11:26:14|S|20|8.078800||
B|JMIA|20251125|11:26:14|S|4|11.030000||
B|META|20251125|11:26:14|S|20|626.639500||
B|METU|20251125|11:26:14|S|50|29.669300||
B|NVDA|20251125|11:26:14|S|50|173.990000||
B|NVDA|20251125|11:26:14|S|64|174.030000||
B|OPEN|20251125|11:26:14|S|77|7.750000||
B|PLTR|20251125|11:26:14|S|3|160.440000||
B|VO|20251125|11:26:14|S|2|286.846200||
B|WMT|20251125|11:26:14|S|7|105.820000||
B|WMT|20251125|11:26:14|S|7|105.820000||
B|AMD|20251125|11:26:15|S|50|199.630000||
B|BMNU|20251125|11:26:15|S|100|7.030000||
B|GLD|20251125|11:26:15|S|3|380.490000||
B|PDD|20251125|11:26:15|S|4|114.378100||
B|SOUN|20251125|11:26:15|S|25|11.805000||
B|URBN|20251125|11:26:15|S|66|66.120000||
B|YPF|20251125|11:26:15|S|1|34.820000||
B|IQST|20251125|11:26:16|S|15|4.174000||
B|LEU|20251125|11:26:16|S|3|246.670000||
B|META|20251125|11:26:16|S|14|626.730000||
B|NVDA|20251125|11:26:16|S|50|173.955000||
B|OPEN|20251125|11:26:16|S|130|7.750000||
B|URA|20251125|11:26:16|S|300|42.870000||
B|AMD|20251125|11:26:17|S|75|199.580000||
B|GGLL|20251125|11:26:17|S|40|106.440000||
B|NVDA|20251125|11:26:17|S|2|173.959300||
B|ONDS|20251125|11:26:17|S|100|8.140000||
B|QCOM|20251125|11:26:17|S|100|163.330000||
B|TSLA|20251125|11:26:17|S|100|410.950000||
B|XLE|20251125|11:26:17|S|100|88.614700||
B|ZIM|20251125|11:26:17|S|2|18.915000||
B|AVGO|20251125|11:26:18|S|4|374.770000||
B|META|20251125|11:26:18|S|80|626.660000||
B|ORCL|20251125|11:26:18|S|1|195.650000||
B|ORCL|20251125|11:26:18|S|21|195.660000||
B|SHOP|20251125|11:26:18|S|10|155.420000||
B|NBIS|20251125|11:26:19|S|5|88.260000||
B|NVDA|20251125|11:26:19|S|100|173.969300||
B|ORCL|20251125|11:26:19|S|3|195.650000||
B|ORCL|20251125|11:26:19|S|80|195.650000||
B|STM|20251125|11:26:19|S|150|22.343500||
B|UEC|20251125|11:26:19|S|10|11.680700||
B|GOOGL|20251125|11:26:20|S|10|320.820000||
B|GOOGL|20251125|11:26:20|S|10|320.822500||
B|NVDA|20251125|11:26:20|S|2|173.955000||
B|NVDA|20251125|11:26:20|S|7|173.955000||
B|NVDA|20251125|11:26:20|S|8|173.955000||
B|PFS|20251125|11:26:20|S|15|19.490000||
B|TQQQ|20251125|11:26:20|S|1|50.529300||
B|COIN|20251125|11:26:21|S|20|243.730000||
B|META|20251125|11:26:21|S|1|626.714000||
B|NVDA|20251125|11:26:21|S|226|173.950000||
B|QQQ|20251125|11:26:21|S|10|603.039100||
B|SSO|20251125|11:26:21|S|81|56.080000||
B|ZTS|20251125|11:26:21|S|13|127.145100||
B|NVDA|20251125|11:26:22|S|5|173.929300||
B|TSLL|20251125|11:26:22|S|50|16.925000||
B|UVIX|20251125|11:26:22|S|1495|9.818000||
B|COMM|20251125|11:26:23|S|100|19.080000||
B|META|20251125|11:26:23|S|2|626.520000||
B|META|20251125|11:26:23|S|100|626.515800||
B|MSFT|20251125|11:26:23|S|2|471.870000||
B|NVDA|20251125|11:26:23|S|98|173.929300||
B|QQQM|20251125|11:26:23|S|2|248.240000||
B|UBER|20251125|11:26:23|S|5|83.260000||
B|BABA|20251125|11:26:24|S|50|157.470000||
B|BCS|20251125|11:26:24|S|10|21.689500||
B|CPA|20251125|11:26:24|S|2|120.710000||
B|DYNF|20251125|11:26:24|S|55|59.587200||
B|EAT|20251125|11:26:24|S|3|151.450000||
B|NVDA|20251125|11:26:24|S|10|173.935000||
B|VZ|20251125|11:26:24|S|1|40.745000||
B|ZIM|20251125|11:26:24|S|2|18.915000||
B|AAPL|20251125|11:26:25|S|49|278.058800||
B|META|20251125|11:26:25|S|5|626.536000||
B|NVDA|20251125|11:26:25|S|1|173.945000||
B|NXT|20251125|11:26:25|S|40|89.250000||
B|TSLA|20251125|11:26:25|S|320|410.660000||
B|META|20251125|11:26:26|S|45|626.540000||
B|NVDL|20251125|11:26:26|S|50|77.936000||
B|ORCL|20251125|11:26:26|S|10|195.410000||
B|TTEC|20251125|11:26:26|S|700|3.110000||
B|GLXY|20251125|11:26:27|S|500|24.795000||
B|GOOG|20251125|11:26:27|S|10|320.460000||
B|GOOGL|20251125|11:26:27|S|50|320.442300||
B|IBTG|20251125|11:26:27|S|347|22.938300||
B|IONQ|20251125|11:26:27|S|400|45.635000||
B|NVDA|20251125|11:26:27|S|22|173.960000||
B|NVDA|20251125|11:26:27|S|60|173.969100||
B|PG|20251125|11:26:27|S|9|148.115000||
B|PINS|20251125|11:26:27|S|110|25.147500||
B|PSLV|20251125|11:26:27|S|20|16.900000||
B|SIL|20251125|11:26:27|S|100|68.950000||
B|TQQQ|20251125|11:26:27|S|500|50.470000||
B|ZM|20251125|11:26:27|S|13|88.615000||
B|ZM|20251125|11:26:27|S|13|88.615000||
B|ZM|20251125|11:26:27|S|13|88.615000||
B|ZM|20251125|11:26:27|S|13|88.615000||
B|ZTS|20251125|11:26:27|S|15|127.151600||
B|ABNB|20251125|11:26:28|S|100|117.580000||
B|BOXX|20251125|11:26:28|S|19|114.520000||
B|META|20251125|11:26:28|S|19|626.690000||
B|NVDA|20251125|11:26:28|S|15|174.055000||
B|OKLL|20251125|11:26:28|S|100|25.100000||
B|OKLL|20251125|11:26:28|S|200|25.080000||
B|SHW|20251125|11:26:28|S|36|341.594100||
B|TQQQ|20251125|11:26:28|S|1|50.499300||
B|XOM|20251125|11:26:28|S|100|115.165000||
B|CION|20251125|11:26:29|S|247|9.830000||
B|NVDA|20251125|11:26:29|S|12|174.175000||
B|NVDA|20251125|11:26:29|S|20|174.145000||
B|PDD|20251125|11:26:29|S|100|114.300000||
B|QBTS|20251125|11:26:29|S|50|22.082800||
B|TRMD|20251125|11:26:29|S|9|21.041400||
B|TSLA|20251125|11:26:29|S|30|410.960000||
B|AMD|20251125|11:26:30|S|30|199.465000||
B|GD|20251125|11:26:30|S|2|341.010000||
B|MSTR|20251125|11:26:30|S|1|172.760000||
B|NVDA|20251125|11:26:30|S|65|174.175000||
B|ORCL|20251125|11:26:30|S|40|195.570000||
B|PANW|20251125|11:26:30|S|2|184.626800||
B|PANW|20251125|11:26:30|S|2|184.630000||
B|TSLA|20251125|11:26:30|S|20|410.975000||
B|TSLA|20251125|11:26:30|S|40|410.930000||
B|CRWV|20251125|11:26:31|S|15|71.205000||
B|GOOGL|20251125|11:26:31|S|2|320.592800||
B|META|20251125|11:26:31|S|17|626.690000||
B|NVDA|20251125|11:26:31|S|15|174.155000||
B|NVDA|20251125|11:26:31|S|100|174.155000||
B|RXRX|20251125|11:26:31|S|2000|4.265000||
B|DKS|20251125|11:26:32|S|20|207.960000||
B|GOOG|20251125|11:26:32|S|5|320.574500||
B|O|20251125|11:26:32|S|50|56.815000||
B|SGOV|20251125|11:26:32|S|166|100.625000||
B|GOOG|20251125|11:26:33|S|100|320.640000||
B|SSO|20251125|11:26:33|S|99|56.070000||
B|APPN|20251125|11:26:34|S|250|42.160000||
B|CRCL|20251125|11:26:34|S|18|69.087600||
B|META|20251125|11:26:34|S|4|626.675000||
B|META|20251125|11:26:34|S|48|626.716500||
B|NBIS|20251125|11:26:34|S|10|88.200000||
B|NVDA|20251125|11:26:34|S|4|174.135000||
B|NVDA|20251125|11:26:34|S|10|174.135300||
B|NVDA|20251125|11:26:34|S|100|174.130800||
B|NVDL|20251125|11:26:34|S|5|78.090000||
B|ALT|20251125|11:26:35|S|50|5.117300||
B|LBRDK|20251125|11:26:35|S|100|47.120000||
B|LBRDK|20251125|11:26:35|S|100|47.140000||
B|LBRDK|20251125|11:26:35|S|601|47.140000||
B|NVDA|20251125|11:26:35|S|100|174.120000||
B|ORCL|20251125|11:26:35|S|4|195.580000||
B|SGOV|20251125|11:26:35|S|62|100.625000||
B|TSLL|20251125|11:26:35|S|8800|16.922400||
B|AAPL|20251125|11:26:36|S|50|278.059100||
B|EXK|20251125|11:26:36|S|500|7.629300||
B|GOOGL|20251125|11:26:36|S|5|320.720000||
B|NVDA|20251125|11:26:36|S|100|174.070000||
B|ORCL|20251125|11:26:36|S|1|195.559000||
B|SLV|20251125|11:26:36|S|72|46.220700||
B|ZIM|20251125|11:26:36|S|2|18.930000||
B|ZIM|20251125|11:26:36|S|20|18.930000||
B|ZIM|20251125|11:26:36|S|47|18.930000||
B|APLD|20251125|11:26:37|S|25|22.810000||
B|NVDA|20251125|11:26:37|S|3|174.050000||
B|VWO|20251125|11:26:37|S|20|53.585000||
B|GOOG|20251125|11:26:38|S|1|320.690000||
B|NVDA|20251125|11:26:38|S|20|174.079300||
B|NVO|20251125|11:26:38|S|100|46.230700||
B|PI|20251125|11:26:38|S|6|169.830000||
B|RVPH|20251125|11:26:38|S|200|0.511000||
B|RXRX|20251125|11:26:38|S|19|4.269700||
B|SYM|20251125|11:26:38|S|100|74.960000||
B|ZIM|20251125|11:26:38|S|20|18.930000||
B|ZIM|20251125|11:26:38|S|51|18.930000||
B|ZIM|20251125|11:26:38|S|149|18.930000||
B|JNJ|20251125|11:26:39|S|1|206.920000||
B|LMBO|20251125|11:26:39|S|236|23.620000||
B|PG|20251125|11:26:39|S|7|148.100000||
B|BMNU|20251125|11:26:40|S|100|7.010000||
B|HTZ|20251125|11:26:40|S|1|5.155000||
B|META|20251125|11:26:40|S|76|626.732600||
B|NVDA|20251125|11:26:40|S|2|174.138800||
B|NVDA|20251125|11:26:40|S|62|174.115000||
B|AVGO|20251125|11:26:41|S|30|374.880000||
B|BCS|20251125|11:26:41|S|20|21.689300||
B|HTZ|20251125|11:26:41|S|1|5.155000||
B|SBUX|20251125|11:26:41|S|1|84.950000||
B|SGOV|20251125|11:26:41|S|50|100.625000||
B|TSLA|20251125|11:26:41|S|100|410.790000||
B|YRD|20251125|11:26:41|S|200|4.250000||
B|ABBV|20251125|11:26:42|S|10|232.388300||
B|EQX|20251125|11:26:42|S|100|12.805000||
B|HIMS|20251125|11:26:42|S|18|37.079100||
B|NTNX|20251125|11:26:42|S|98|58.230000||
B|TQQQ|20251125|11:26:42|S|1400|50.537700||
B|KNX|20251125|11:26:43|S|200|45.377500||
B|META|20251125|11:26:43|S|30|626.791000||
B|META|20251125|11:26:43|S|30|626.800000||
B|META|20251125|11:26:43|S|140|626.801100||
B|NVDA|20251125|11:26:43|S|1|174.235000||
B|VALE|20251125|11:26:43|S|348|12.169700||
B|AAPL|20251125|11:26:44|S|8|278.079100||
B|AMD|20251125|11:26:44|S|100|199.480000||
B|AMD|20251125|11:26:44|S|450|199.510000||
B|KO|20251125|11:26:44|S|1|72.300700||
B|TSLA|20251125|11:26:44|S|32|410.990000||
B|MPW|20251125|11:26:45|S|20|5.545000||
B|NVDA|20251125|11:26:45|S|50|174.225000||
B|NVDA|20251125|11:26:45|S|100|174.225000||
B|GLD|20251125|11:26:46|S|1|380.680000||
B|KSPI|20251125|11:26:46|S|100|74.050000||
B|LOW|20251125|11:26:46|S|4|236.565000||
B|MSFT|20251125|11:26:46|S|2|471.880000||
B|NVDA|20251125|11:26:46|S|100|174.225000||
B|SCHD|20251125|11:26:46|S|100|27.230000||
B|UVIX|20251125|11:26:46|S|5|9.797200||
B|DVLT|20251125|11:26:47|S|16|2.085000||
B|IZRL|20251125|11:26:47|S|1|28.328500||
B|META|20251125|11:26:47|S|2|626.930000||
B|META|20251125|11:26:47|S|46|626.842800||
B|NVDA|20251125|11:26:47|S|100|174.245000||
B|TQQQ|20251125|11:26:47|S|100|50.567700||
B|AVGO|20251125|11:26:48|S|30|375.045000||
B|BBAI|20251125|11:26:48|S|15|6.040000||
B|CVS|20251125|11:26:48|S|28|78.610500||
B|NVDA|20251125|11:26:48|S|100|174.247700||
B|SYM|20251125|11:26:48|S|100|75.130000||
B|TSLL|20251125|11:26:48|S|100|16.945000||
B|TSLL|20251125|11:26:48|S|100|16.945000||
B|TSLL|20251125|11:26:48|S|1900|16.940400||
B|AMD|20251125|11:26:49|S|100|199.550000||
B|BMNZ|20251125|11:26:49|S|29|27.120000||
B|NEE|20251125|11:26:49|S|22|84.740000||
B|NVDA|20251125|11:26:49|S|6|174.305000||
B|NVDA|20251125|11:26:49|S|86|174.295000||
B|TSLA|20251125|11:26:49|S|25|411.118100||
B|TSLA|20251125|11:26:49|S|300|411.098300||
B|ZM|20251125|11:26:49|S|57|88.610000||
B|ZM|20251125|11:26:49|S|59|88.615000||
B|ZM|20251125|11:26:49|S|100|88.610000||
B|ZM|20251125|11:26:49|S|100|88.610000||
B|META|20251125|11:26:50|S|44|626.900000||
B|NVDA|20251125|11:26:50|S|50|174.305000||
B|PCAR|20251125|11:26:50|S|1|104.920000||
B|RR|20251125|11:26:50|S|100|3.380000||
B|VZLA|20251125|11:26:50|S|100|4.405000||
B|ANF|20251125|11:26:51|S|30|85.415000||
B|DG|20251125|11:26:51|S|11|105.675000||
B|NVDA|20251125|11:26:51|S|6|174.309300||
B|NVDA|20251125|11:26:51|S|86|174.295000||
B|NVDA|20251125|11:26:51|S|200|174.300000||
B|OWLT|20251125|11:26:51|S|100|12.990000||
B|QQQ|20251125|11:26:51|S|3|603.207000||
B|ZTS|20251125|11:26:51|S|400|127.190000||
B|BMA|20251125|11:26:52|S|100|73.280000||
B|BMNU|20251125|11:26:52|E|6|7.047000||
B|MU|20251125|11:26:52|S|10|221.310000||
B|NVDA|20251125|11:26:52|S|86|174.311700||
B|TEO|20251125|11:26:52|S|118|11.570000||
B|XRT|20251125|11:26:52|S|30|83.175000||
B|CRM|20251125|11:26:53|S|50|231.930000||
B|META|20251125|11:26:53|S|32|626.890000||
B|META|20251125|11:26:53|S|80|626.820000||
B|NVDA|20251125|11:26:53|S|100|174.322500||
B|NVDA|20251125|11:26:53|S|100|174.329300||
B|PDD|20251125|11:26:53|S|25|114.357600||
B|RYAAY|20251125|11:26:53|S|24|67.390000||
B|TSLA|20251125|11:26:53|S|60|411.075000||
B|VOO|20251125|11:26:53|S|40|616.270000||
B|AMD|20251125|11:26:54|S|1|199.680000||
B|AMD|20251125|11:26:54|S|100|199.650000||
B|CII|20251125|11:26:54|S|100|24.580000||
B|NVDA|20251125|11:26:54|S|75|174.355300||
B|GDXU|20251125|11:26:55|S|61|182.350000||
B|META|20251125|11:26:55|S|1|626.870000||
B|NVDA|20251125|11:26:55|S|10|174.355000||
B|NVDA|20251125|11:26:55|S|20|174.329000||
B|PLUG|20251125|11:26:55|S|130|1.910000||
B|SPY|20251125|11:26:55|S|35|670.230000||
B|ZS|20251125|11:26:55|S|40|285.748600||
B|AMD|20251125|11:26:56|S|10|199.678900||
B|BITU|20251125|11:26:56|S|100|28.798500||
B|GLD|20251125|11:26:56|S|220|380.660000||
B|META|20251125|11:26:56|S|29|626.870000||
B|MRUS|20251125|11:26:56|S|50|96.070000||
B|MSTR|20251125|11:26:56|S|40|172.900000||
B|AMD|20251125|11:26:57|S|100|199.690000||
B|COIN|20251125|11:26:57|S|5|243.950000||
B|MSTR|20251125|11:26:57|S|1|172.900000||
B|NVDA|20251125|11:26:57|S|100|174.345000||
B|NVDA|20251125|11:26:57|S|200|174.337500||
B|OKTA|20251125|11:26:57|S|10|80.360000||
B|ORCL|20251125|11:26:57|S|100|195.520000||
B|PLTR|20251125|11:26:57|S|300|160.650000||
B|USB|20251125|11:26:57|S|8|48.878200||
B|AAPL|20251125|11:26:58|S|9|277.990900||
B|AAPL|20251125|11:26:58|S|100|278.009100||
B|NVDA|20251125|11:26:58|S|200|174.370000||
B|NVDA|20251125|11:26:58|S|300|174.362300||
B|ONDS|20251125|11:26:58|S|68|8.158000||
B|META|20251125|11:26:59|S|75|626.850000||
B|SUPV|20251125|11:26:59|S|100|9.510000||
B|SUPV|20251125|11:26:59|S|100|9.510000||
B|SYM|20251125|11:26:59|S|30|75.295700||
B|SYM|20251125|11:26:59|S|30|75.300000||
B|TSLA|20251125|11:26:59|S|80|411.080000||
B|AXON|20251125|11:27:00|S|100|529.270000||
B|GLD|20251125|11:27:00|S|30|380.640000||
B|HPE|20251125|11:27:00|S|20|21.175000||
B|NVDA|20251125|11:27:00|S|4|174.375000||
B|NVDA|20251125|11:27:00|S|4|174.415000||
B|SQQQ|20251125|11:27:00|S|14|73.875000||
B|ZM|20251125|11:27:00|S|3|88.610000||
B|BCAT|20251125|11:27:01|S|100|14.140000||
B|CB|20251125|11:27:01|S|2|298.048500||
B|CRSP|20251125|11:27:01|S|1|50.240000||
B|GGAL|20251125|11:27:01|S|4|46.221700||
B|JNJ|20251125|11:27:01|S|1|206.880000||
B|KRRO|20251125|11:27:01|S|1|5.700000||
B|LQDA|20251125|11:27:01|S|624|31.090000||
B|NUE|20251125|11:27:01|S|10|156.355700||
B|NVDA|20251125|11:27:01|S|25|174.412400||
B|NVDA|20251125|11:27:01|S|25|174.448800||
B|RIG|20251125|11:27:01|S|93|4.035000||
B|ADUR|20251125|11:27:02|S|30|12.340000||
B|AVGO|20251125|11:27:02|S|173|375.340000||
B|BABA|20251125|11:27:02|S|25|157.683100||
B|DG|20251125|11:27:02|S|5|105.680000||
B|GDXU|20251125|11:27:02|S|4|182.290000||
B|GDXU|20251125|11:27:02|S|12|182.290000||
B|GDXU|20251125|11:27:02|S|18|182.290000||
B|GDXU|20251125|11:27:02|S|174|182.290000||
B|GGLL|20251125|11:27:02|S|4|106.330000||
B|GOOGL|20251125|11:27:02|S|100|320.663000||
B|NNOV|20251125|11:27:02|S|600|28.260000||
B|NVDA|20251125|11:27:02|S|18|174.460000||
B|NVDA|20251125|11:27:02|S|50|174.480000||
B|NVDA|20251125|11:27:02|S|86|174.475000||
B|NVDA|20251125|11:27:02|S|2000|174.470000||
B|STX|20251125|11:27:02|S|1|255.881000||
B|VGSH|20251125|11:27:02|S|53|58.908300||
B|ZIM|20251125|11:27:02|S|2|18.935000||
B|AXON|20251125|11:27:03|S|20|529.270000||
B|GDXU|20251125|11:27:03|S|21|182.340000||
B|GGAL|20251125|11:27:03|S|29|46.250000||
B|KR|20251125|11:27:03|S|64|66.032800||
B|NVDA|20251125|11:27:03|S|1|174.465000||
B|NVDA|20251125|11:27:03|S|900|174.485000||
B|ODFL|20251125|11:27:03|S|4|134.250000||
B|SYM|20251125|11:27:03|S|100|75.380000||
B|SYM|20251125|11:27:03|S|1100|75.380000||
B|TSLA|20251125|11:27:03|S|20|411.270000||
B|TXN|20251125|11:27:03|S|3|160.899500||
B|URI|20251125|11:27:03|S|1|814.630000||
B|AMD|20251125|11:27:04|S|100|199.849500||
B|EBAY|20251125|11:27:04|S|3|82.945000||
B|IBIT|20251125|11:27:04|S|20|49.395000||
B|MC|20251125|11:27:04|S|8|64.000000||
B|NVDA|20251125|11:27:04|S|86|174.415000||
B|NVDA|20251125|11:27:04|S|200|174.419300||
B|SYM|20251125|11:27:04|S|12|75.450000||
B|SYM|20251125|11:27:04|S|50|75.444700||
B|SYM|20251125|11:27:04|S|1100|75.470000||
B|TQQQ|20251125|11:27:04|S|4|50.595000||
B|UNH|20251125|11:27:04|S|60|325.870000||
B|UVIX|20251125|11:27:04|S|3|9.795000||
B|A|20251125|11:27:05|S|28|160.260000||
B|ACHR|20251125|11:27:05|S|3|7.255000||
B|LOVE|20251125|11:27:05|S|400|13.270000||
B|LYV|20251125|11:27:05|S|20|127.150000||
B|MA|20251125|11:27:05|S|6|544.880000||
B|META|20251125|11:27:05|S|80|626.780000||
B|NVDA|20251125|11:27:05|S|100|174.445000||
B|NVDA|20251125|11:27:05|S|320|174.425000||
B|OKLO|20251125|11:27:05|S|60|82.770000||
B|TSLA|20251125|11:27:05|S|20|411.260000||
B|TSLA|20251125|11:27:05|S|310|411.270000||
B|UVIX|20251125|11:27:05|S|1|9.795000||
B|NTAP|20251125|11:27:06|S|200|110.920000||
B|NVDA|20251125|11:27:06|S|100|174.450000||
B|SNAP|20251125|11:27:06|S|20|7.680000||
B|TFLO|20251125|11:27:06|S|59|50.570000||
B|TQQQ|20251125|11:27:06|S|100|50.605000||
B|ZM|20251125|11:27:06|S|4|88.560000||
B|ZM|20251125|11:27:06|S|11|88.560000||
B|ZM|20251125|11:27:06|S|12|88.560000||
B|ZM|20251125|11:27:06|S|52|88.560000||
B|ZS|20251125|11:27:06|S|40|285.766400||
B|ZTS|20251125|11:27:06|S|4|127.143600||
B|AMZN|20251125|11:27:07|S|5|227.628400||
B|MSTR|20251125|11:27:07|S|2|172.975600||
B|NVDA|20251125|11:27:07|S|100|174.456800||
B|PFE|20251125|11:27:07|S|395|25.585000||
B|PFE|20251125|11:27:07|S|473|25.590000||
B|PLTR|20251125|11:27:07|S|100|160.770000||
B|PLTR|20251125|11:27:07|S|100|160.770000||
B|SPXL|20251125|11:27:07|S|100|210.548500||
B|BCS|20251125|11:27:08|S|10|21.695000||
B|FLNC|20251125|11:27:08|S|130|17.160000||
B|GH|20251125|11:27:08|S|10|111.030000||
B|OPEN|20251125|11:27:08|S|51|7.755000||
B|ORCL|20251125|11:27:08|S|10|195.780000||
B|USBpH|20251125|11:27:08|S|1000|18.018400||
B|UVIX|20251125|11:27:08|S|3|9.795000||
B|UVIX|20251125|11:27:08|S|207|9.795000||
B|AMD|20251125|11:27:09|S|2|199.891600||
B|AMZN|20251125|11:27:09|S|50|227.652000||
B|ENTG|20251125|11:27:09|S|1|73.430000||
B|HBI|20251125|11:27:09|S|20|6.609300||
B|META|20251125|11:27:09|S|10|626.690000||
B|NVDA|20251125|11:27:09|S|43|174.515000||
B|NVDA|20251125|11:27:09|S|86|174.475000||
B|NVDA|20251125|11:27:09|S|100|174.487900||
B|RELI|20251125|11:27:09|S|300|0.698000||
B|TQQQ|20251125|11:27:09|S|4|50.625000||
B|TQQQ|20251125|11:27:09|S|72|50.630000||
B|TSLA|20251125|11:27:09|S|20|411.387500||
B|TSLA|20251125|11:27:09|S|20|411.387800||
B|ZM|20251125|11:27:09|S|3|88.530000||
B|ZM|20251125|11:27:09|S|8|88.530000||
B|ZM|20251125|11:27:09|S|39|88.530000||
B|AAPL|20251125|11:27:10|S|50|278.021000||
B|CRDO|20251125|11:27:10|S|10|145.450000||
B|MU|20251125|11:27:10|S|40|221.460000||
B|NVDA|20251125|11:27:10|S|43|174.515000||
B|NVDA|20251125|11:27:10|S|86|174.525000||
B|NVDA|20251125|11:27:10|S|100|174.525000||
B|NVDA|20251125|11:27:10|S|100|174.529300||
B|NVO|20251125|11:27:10|S|20|46.225000||
B|TQQQ|20251125|11:27:10|S|4|50.610000||
B|TQQQ|20251125|11:27:10|S|4|50.625000||
B|TSLA|20251125|11:27:10|S|50|411.420000||
B|ZM|20251125|11:27:10|S|13|88.530000||
B|AMD|20251125|11:27:11|S|25|199.837500||
B|AMD|20251125|11:27:11|S|61|199.830000||
B|COIN|20251125|11:27:11|S|22|244.205000||
B|HMY|20251125|11:27:11|S|1|18.315000||
B|MSFT|20251125|11:27:11|S|1|471.990000||
B|NVDA|20251125|11:27:11|S|50|174.520700||
B|NVDA|20251125|11:27:11|S|50|174.525000||
B|NVDA|20251125|11:27:11|S|86|174.520700||
B|NVDA|20251125|11:27:11|S|100|174.525000||
B|OKLO|20251125|11:27:11|S|100|82.770000||
B|AI|20251125|11:27:12|S|100|13.900000||
B|FLNC|20251125|11:27:12|S|20|17.188600||
B|NVDA|20251125|11:27:12|S|6|174.530000||
B|NVDA|20251125|11:27:12|S|8|174.545000||
B|NVDA|20251125|11:27:12|S|25|174.539300||
B|SNDK|20251125|11:27:12|S|92|217.490000||
B|SPY|20251125|11:27:12|S|100|670.321600||
B|TSLA|20251125|11:27:12|S|10|411.375000||
B|TSLA|20251125|11:27:12|S|30|411.370000||
B|TSLA|20251125|11:27:12|S|230|411.380000||
B|UEC|20251125|11:27:12|S|3|11.705000||
B|META|20251125|11:27:13|S|54|626.670000||
B|NVDA|20251125|11:27:13|S|3|174.579300||
B|NVDA|20251125|11:27:13|S|5|174.579300||
B|NVDA|20251125|11:27:13|S|18|174.570000||
B|NVDA|20251125|11:27:13|S|200|174.577500||
B|ZTS|20251125|11:27:13|S|20|127.165200||
B|AMDL|20251125|11:27:14|S|50|13.800000||
B|GLD|20251125|11:27:14|S|200|380.790000||
B|NVDA|20251125|11:27:14|S|30|174.525000||
B|SPY|20251125|11:27:14|S|1|670.335000||
B|SSO|20251125|11:27:14|S|100|56.120000||
B|TSLA|20251125|11:27:14|S|13|411.605000||
B|CRWV|20251125|11:27:15|E|100|71.400000||
B|FWD|20251125|11:27:15|S|19|100.680000||
B|META|20251125|11:27:15|S|6|626.635000||
B|NVDA|20251125|11:27:15|S|25|174.535000||
B|OPEN|20251125|11:27:15|S|408|7.755000||
B|PINK|20251125|11:27:15|S|262|37.510000||
B|RGTI|20251125|11:27:15|S|348|25.335000||
B|SNDK|20251125|11:27:15|S|50|217.631000||
B|SNDK|20251125|11:27:15|S|100|217.690000||
B|TQQQ|20251125|11:27:15|S|4|50.625000||
B|OPEN|20251125|11:27:16|S|97|7.750000||
B|TQQQ|20251125|11:27:16|S|4|50.625000||
B|ALVO|20251125|11:27:17|S|11|5.180000||
B|CRDO|20251125|11:27:17|S|60|145.441000||
B|CRDO|20251125|11:27:17|S|62|145.450000||
B|IBB|20251125|11:27:17|S|6|171.330000||
B|MELI|20251125|11:27:17|S|1|2029.070000||
B|META|20251125|11:27:17|S|31|626.664200||
B|META|20251125|11:27:17|S|31|626.670000||
B|NVDA|20251125|11:27:17|S|50|174.529000||
B|ON|20251125|11:27:17|S|120|48.490000||
B|ORCL|20251125|11:27:17|S|20|195.770000||
B|TQQQ|20251125|11:27:17|S|4|50.615000||
B|TSLA|20251125|11:27:17|S|15|411.725000||
B|TSLA|20251125|11:27:17|S|160|411.725000||
B|UBS|20251125|11:27:17|S|100|37.505000||
B|ZM|20251125|11:27:17|S|14|88.455000||
B|ZM|20251125|11:27:17|S|100|88.460000||
B|ADP|20251125|11:27:18|S|9|254.842000||
B|BRK/B|20251125|11:27:18|S|2|507.190000||
B|IJR|20251125|11:27:18|S|41|119.736500||
B|JPC|20251125|11:27:18|S|481|8.070000||
B|TQQQ|20251125|11:27:18|S|4|50.625000||
B|TSLA|20251125|11:27:18|S|8|411.780000||
B|TSLA|20251125|11:27:18|S|10|411.740000||
B|UVIX|20251125|11:27:18|S|1|9.785000||
B|ZS|20251125|11:27:18|S|6|285.765400||
B|AMZN|20251125|11:27:19|S|20|227.580000||
B|AMZN|20251125|11:27:19|S|100|227.576400||
B|AMZN|20251125|11:27:19|S|100|227.580600||
B|BROS|20251125|11:27:19|S|45|55.360000||
B|IRS|20251125|11:27:19|S|104|14.100000||
B|META|20251125|11:27:19|S|18|626.690000||
B|NVDA|20251125|11:27:19|S|12|174.575000||
B|SYM|20251125|11:27:19|S|10|75.510000||
B|TQQQ|20251125|11:27:19|S|4|50.625000||
B|TSM|20251125|11:27:19|S|40|279.240000||
B|TSM|20251125|11:27:19|S|100|279.290000||
B|AMD|20251125|11:27:20|S|300|199.880000||
B|ANF|20251125|11:27:20|S|25|85.606600||
B|FDX|20251125|11:27:20|S|3|272.440000||
B|MSFT|20251125|11:27:20|S|35|471.990000||
B|NVDA|20251125|11:27:20|S|30|174.625000||
B|TRMD|20251125|11:27:20|S|93|21.050000||
B|TSM|20251125|11:27:20|S|2|279.290000||
B|FSLR|20251125|11:27:21|S|20|260.601000||
B|NVDA|20251125|11:27:21|S|95|174.635000||
B|TQQQ|20251125|11:27:21|S|3|50.645000||
B|UNH|20251125|11:27:21|S|1|325.790000||
B|AMZN|20251125|11:27:22|S|2|227.710000||
B|ATAI|20251125|11:27:22|S|100|3.639300||
B|NVDA|20251125|11:27:22|S|105|174.623500||
B|NVDA|20251125|11:27:22|S|400|174.632200||
B|OPEN|20251125|11:27:22|S|51|7.755000||
B|OPEN|20251125|11:27:22|S|153|7.755000||
B|TSLL|20251125|11:27:22|S|100|17.015000||
B|ANF|20251125|11:27:23|S|17|85.605000||
B|ARM|20251125|11:27:23|S|1|128.410000||
B|GDXU|20251125|11:27:23|S|10|182.600000||
B|IVV|20251125|11:27:23|S|8|673.757000||
B|NBIS|20251125|11:27:23|S|1|88.425000||
B|NVDA|20251125|11:27:23|S|65|174.605500||
B|NVDA|20251125|11:27:23|S|100|174.610000||
B|NVDA|20251125|11:27:23|S|2000|174.600000||
B|NXST|20251125|11:27:23|S|4|189.510000||
B|PDD|20251125|11:27:23|S|200|114.380000||
B|TQQQ|20251125|11:27:23|S|700|50.645000||
B|ZTS|20251125|11:27:23|S|15|127.169900||
B|CRWV|20251125|11:27:24|S|10|71.455900||
B|MU|20251125|11:27:24|S|27|221.540000||
B|NVDA|20251125|11:27:24|S|100|174.605000||
B|PLTR|20251125|11:27:24|S|160|160.790000||
B|UEC|20251125|11:27:24|S|50|11.705000||
B|ZM|20251125|11:27:24|S|10|88.370000||
B|META|20251125|11:27:25|S|63|626.850000||
B|MSTR|20251125|11:27:25|S|1|172.925000||
B|NVDA|20251125|11:27:25|S|100|174.575000||
B|NVDA|20251125|11:27:25|S|300|174.580000||
B|SYM|20251125|11:27:25|S|25|75.520000||
B|AMD|20251125|11:27:26|S|50|199.997100||
B|ARMP|20251125|11:27:26|S|30|7.070000||
B|CLDX|20251125|11:27:26|S|100|26.350000||
B|NVDA|20251125|11:27:26|S|100|174.570000||
B|NVDA|20251125|11:27:26|S|400|174.570600||
B|PLTR|20251125|11:27:26|S|100|160.820000||
B|CAVA|20251125|11:27:27|S|2|48.150000||
B|NVDA|20251125|11:27:27|S|300|174.560000||
B|OPEN|20251125|11:27:27|S|2|7.750000||
B|OPEN|20251125|11:27:27|S|178|7.750000||
B|SCHO|20251125|11:27:27|S|164|24.428300||
B|SNDK|20251125|11:27:27|S|1100|218.140000||
B|NVDA|20251125|11:27:28|S|6|174.560000||
B|NVDA|20251125|11:27:28|S|100|174.575000||
B|TSLL|20251125|11:27:28|S|50|16.995000||
B|GOOGL|20251125|11:27:29|S|20|320.615000||
B|NVDA|20251125|11:27:29|S|5|174.560000||
B|QCOM|20251125|11:27:29|S|100|163.440000||
B|HROW|20251125|11:27:30|S|100|41.240000||
B|HROW|20251125|11:27:30|S|100|41.260000||
B|SKE|20251125|11:27:30|S|168|19.040000||
B|SPY|20251125|11:27:30|S|20|670.475000||
B|SPY|20251125|11:27:30|S|50|670.470000||
B|XP|20251125|11:27:30|S|149|17.950700||
B|AEM|20251125|11:27:31|S|100|166.300000||
B|COIN|20251125|11:27:31|S|35|244.600000||
B|FLNC|20251125|11:27:31|S|10|17.350000||
B|MRP|20251125|11:27:31|S|80|32.080000||
B|NVDA|20251125|11:27:31|S|100|174.615000||
B|TSM|20251125|11:27:31|S|1|279.210000||
B|IAG|20251125|11:27:32|S|335|14.398700||
B|STX|20251125|11:27:32|S|1|256.090000||
B|AAPL|20251125|11:27:33|S|1|278.041200||
B|ANF|20251125|11:27:33|S|200|85.666800||
B|CRWV|20251125|11:27:33|S|14|71.428000||
B|DGLY|20251125|11:27:33|S|500|1.467400||
B|MARA|20251125|11:27:33|S|2|10.895000||
B|OKLO|20251125|11:27:33|S|5|83.030000||
B|EXE|20251125|11:27:34|S|10|116.020000||
B|FIGR|20251125|11:27:34|S|45|33.980000||
B|PLTR|20251125|11:27:34|S|20|160.810000||
B|TSLA|20251125|11:27:34|S|60|411.707000||
B|AMD|20251125|11:27:35|S|25|199.980000||
B|COIN|20251125|11:27:35|S|2|244.674500||
B|FLNC|20251125|11:27:35|S|20|17.367500||
B|IAU|20251125|11:27:35|S|3|77.985000||
B|SNDK|20251125|11:27:35|S|20|218.491000||
B|BBAI|20251125|11:27:36|S|150|6.035000||
B|DAY|20251125|11:27:36|S|20|69.125000||
B|LLY|20251125|11:27:36|S|1|1091.340000||
B|MEDP|20251125|11:27:36|S|20|616.930000||
B|MSFT|20251125|11:27:36|S|10|472.030000||
B|MSTR|20251125|11:27:36|S|5|172.910000||
B|RTX|20251125|11:27:36|S|60|171.110000||
B|SOXL|20251125|11:27:36|S|100|34.315000||
B|SYM|20251125|11:27:36|S|22|75.490000||
B|WMT|20251125|11:27:36|S|100|105.730000||
B|ZIM|20251125|11:27:36|S|41|18.940000||
B|AGL|20251125|11:27:37|S|14|0.675600||
B|ANF|20251125|11:27:37|S|15|85.651400||
B|DVLT|20251125|11:27:37|E|200|2.088300||
B|PANW|20251125|11:27:37|S|50|184.870000||
B|PLTR|20251125|11:27:37|S|6|160.770000||
B|SCHD|20251125|11:27:37|S|2046|27.230000||
B|TSLA|20251125|11:27:37|S|293|411.800000||
B|UNH|20251125|11:27:37|S|4|325.890000||
B|ZIM|20251125|11:27:37|S|25|18.945000||
B|IBIT|20251125|11:27:38|S|360|49.410000||
B|MO|20251125|11:27:38|S|3|58.075000||
B|PLTR|20251125|11:27:38|S|50|160.760000||
B|ROBO|20251125|11:27:38|S|8|66.080000||
B|ASPI|20251125|11:27:39|S|10|5.685000||
B|IMSR|20251125|11:27:39|S|18|8.018800||
B|IMSR|20251125|11:27:39|S|20|8.048500||
B|IMSR|20251125|11:27:39|S|20|8.068800||
B|NVDA|20251125|11:27:39|S|100|174.605000||
B|PLTR|20251125|11:27:39|S|70|160.790000||
B|AGQ|20251125|11:27:40|S|100|87.180000||
B|AGQ|20251125|11:27:40|S|200|87.190000||
B|GKOS|20251125|11:27:40|S|51|103.670000||
B|PLTR|20251125|11:27:40|S|10|160.790000||
B|QBTS|20251125|11:27:40|S|100|22.151200||
B|SYM|20251125|11:27:40|S|25|75.485500||
B|ASTS|20251125|11:27:41|S|15|54.912600||
B|CORZ|20251125|11:27:41|S|5|15.229300||
B|META|20251125|11:27:41|S|15|626.780000||
B|NVDL|20251125|11:27:41|S|28|78.545000||
B|PODD|20251125|11:27:41|S|1|333.350000||
B|WMT|20251125|11:27:41|S|21|105.730000||
B|FUBO|20251125|11:27:42|S|10|3.073500||
B|GOOG|20251125|11:27:42|S|8|320.770000||
B|KSS|20251125|11:27:42|S|6|21.100000||
B|NVDL|20251125|11:27:42|S|150|78.540000||
B|PTIR|20251125|11:27:42|S|25|23.549100||
B|SOXL|20251125|11:27:42|S|100|34.315000||
B|TSLA|20251125|11:27:42|S|100|411.870000||
B|TSLA|20251125|11:27:42|S|100|411.870000||
B|CATX|20251125|11:27:43|S|100|2.125000||
B|MDB|20251125|11:27:43|S|80|330.220000||
B|TSLA|20251125|11:27:43|S|50|411.938300||
B|META|20251125|11:27:44|S|48|626.740000||
B|MS|20251125|11:27:44|S|50|163.119500||
B|PFE|20251125|11:27:44|S|400|25.575000||
B|PLTR|20251125|11:27:44|S|5|160.823200||
B|PLTR|20251125|11:27:44|S|311|160.800000||
B|PLTR|20251125|11:27:44|S|600|160.783000||
B|SBCF|20251125|11:27:44|S|157|31.760000||
B|SNOW|20251125|11:27:44|S|1|245.790000||
B|TSLA|20251125|11:27:44|S|1|411.938300||
B|ANF|20251125|11:27:45|S|2|85.651900||
B|MRK|20251125|11:27:45|S|24|103.965000||
B|OPEN|20251125|11:27:45|S|300|7.755000||
B|TQQQ|20251125|11:27:45|S|500|50.635000||
B|UVIX|20251125|11:27:45|S|3|9.779300||
B|ZS|20251125|11:27:45|S|2|285.782900||
B|AMD|20251125|11:27:46|S|4|199.891600||
B|META|20251125|11:27:46|S|36|626.700000||
B|MSTR|20251125|11:27:46|S|15|172.976000||
B|NVDA|20251125|11:27:46|S|181|174.585000||
B|TMF|20251125|11:27:46|S|59|41.795000||
B|TQQQ|20251125|11:27:46|S|150|50.635000||
B|U|20251125|11:27:46|S|500|41.180000||
B|ANF|20251125|11:27:47|S|100|85.765100||
B|CRWV|20251125|11:27:47|S|5|71.390000||
B|NAMS|20251125|11:27:47|S|200|39.890000||
B|ZM|20251125|11:27:47|S|41|88.440000||
B|ZM|20251125|11:27:47|S|100|88.440000||
B|ZM|20251125|11:27:47|S|200|88.410000||
B|IBIT|20251125|11:27:48|S|3|49.396500||
B|NVDA|20251125|11:27:48|S|3|174.598000||
B|NVDA|20251125|11:27:48|S|100|174.615000||
B|PLTR|20251125|11:27:48|S|40|160.780000||
B|SOXL|20251125|11:27:48|S|100|34.295000||
B|TEAM|20251125|11:27:48|S|4|150.090000||
B|TEO|20251125|11:27:48|S|130|11.585000||
B|TSLA|20251125|11:27:48|S|3|411.732700||
B|BE|20251125|11:27:49|S|198|90.676000||
B|BE|20251125|11:27:49|S|200|90.680000||
B|NVDA|20251125|11:27:49|S|80|174.625000||
B|RGTI|20251125|11:27:49|S|25|25.359100||
B|TECL|20251125|11:27:49|S|15|113.548100||
B|UVIX|20251125|11:27:49|S|3|9.785000||
B|BABA|20251125|11:27:50|S|2|157.640000||
B|CWVX|20251125|11:27:50|S|1150|4.887300||
B|INTC|20251125|11:27:50|S|7|35.739300||
B|META|20251125|11:27:50|S|44|626.610000||
B|MFC|20251125|11:27:50|S|141|35.235000||
B|NVDA|20251125|11:27:50|S|5|174.625000||
B|OPEN|20251125|11:27:50|S|51|7.750000||
B|GPRK|20251125|11:27:51|S|100|7.645000||
B|HBAN|20251125|11:27:51|S|100|16.139300||
B|ING|20251125|11:27:51|S|10|25.515000||
B|MSFT|20251125|11:27:51|S|2|471.940000||
B|SNA|20251125|11:27:51|S|3|337.315000||
B|TSLL|20251125|11:27:51|S|900|17.015000||
B|VTI|20251125|11:27:51|S|2|329.875900||
B|XLRE|20251125|11:27:51|S|20|41.355000||
B|AMZN|20251125|11:27:52|S|40|227.750000||
B|AMZN|20251125|11:27:52|S|40|227.750000||
B|EQT|20251125|11:27:52|S|20|57.450700||
B|MSFT|20251125|11:27:52|S|10|471.940000||
B|SNDK|20251125|11:27:52|S|1|218.350000||
B|TSLA|20251125|11:27:52|S|200|411.888100||
B|TSLA|20251125|11:27:52|S|200|411.890000||
B|ANF|20251125|11:27:53|S|50|85.700000||
B|BMNU|20251125|11:27:53|S|43|7.090000||
B|LRCX|20251125|11:27:53|S|1|147.571500||
B|NUTX|20251125|11:27:53|S|40|113.370000||
B|NVDA|20251125|11:27:53|S|2|174.669300||
B|NVDA|20251125|11:27:53|S|25|174.647500||
B|SPOT|20251125|11:27:53|S|2|592.950000||
B|ZIM|20251125|11:27:53|S|35|18.940000||
B|AMD|20251125|11:27:54|S|1|199.940000||
B|FBTC|20251125|11:27:54|S|1|75.896500||
B|MSFT|20251125|11:27:54|S|1|471.940000||
B|NVDA|20251125|11:27:54|S|61|174.655000||
B|NVDA|20251125|11:27:54|S|100|174.652500||
B|NVDA|20251125|11:27:54|S|191|174.657500||
B|QQQ|20251125|11:27:54|S|1|603.465000||
B|RGTI|20251125|11:27:54|S|50|25.347200||
B|SE|20251125|11:27:54|S|94|133.750000||
B|SNDK|20251125|11:27:54|S|10|218.220000||
B|SNDK|20251125|11:27:54|S|10|218.350000||
B|ZM|20251125|11:27:54|S|59|88.390000||
B|ZM|20251125|11:27:54|S|61|88.390000||
B|AAMI|20251125|11:27:55|S|30|44.540000||
B|ASTS|20251125|11:27:55|S|100|54.930000||
B|GRAL|20251125|11:27:55|S|100|112.500000||
B|NVDA|20251125|11:27:55|S|100|174.655000||
B|QQQ|20251125|11:27:55|S|10|603.480900||
B|TSLA|20251125|11:27:55|S|50|411.906100||
B|AMD|20251125|11:27:56|S|2|199.917100||
B|AMD|20251125|11:27:56|S|3|199.920000||
B|CRDO|20251125|11:27:56|S|6|145.460000||
B|NVDA|20251125|11:27:56|S|2|174.655000||
B|PLTR|20251125|11:27:56|S|100|160.840000||
B|ANF|20251125|11:27:57|S|20|85.715000||
B|AMD|20251125|11:27:58|S|1|199.910000||
B|EA|20251125|11:27:58|S|1|201.660000||
B|META|20251125|11:27:58|S|37|626.680000||
B|NEGG|20251125|11:27:58|S|80|76.630000||
B|NVDA|20251125|11:27:58|S|108|174.630000||
B|NVDA|20251125|11:27:58|S|192|174.630000||
B|AMD|20251125|11:27:59|S|13|199.910000||
B|INTC|20251125|11:27:59|S|5|35.739300||
B|ORCL|20251125|11:27:59|S|38|195.920000||
B|AMD|20251125|11:28:00|S|8|199.880000||
B|AVGO|20251125|11:28:00|S|120|375.230000||
B|DFP|20251125|11:28:00|S|100|21.250000||
B|GAIN|20251125|11:28:00|S|32|13.874000||
B|GOOGL|20251125|11:28:00|S|2|320.782200||
B|NVDA|20251125|11:28:00|S|50|174.642500||
B|NVDL|20251125|11:28:00|E|140|78.580000||
B|TQQQ|20251125|11:28:00|S|46|50.636500||
B|AMD|20251125|11:28:01|S|20|199.940000||
B|CRCL|20251125|11:28:01|S|100|69.119500||
B|TSLA|20251125|11:28:01|S|200|412.040000||
B|CRBU|20251125|11:28:02|S|55|1.795500||
B|POET|20251125|11:28:02|S|50|4.550000||
B|SSO|20251125|11:28:02|S|100|56.128700||
B|UDR|20251125|11:28:02|S|100|36.125000||
B|ZM|20251125|11:28:02|S|1|88.350000||
B|ZM|20251125|11:28:02|S|1|88.350000||
B|ZM|20251125|11:28:02|S|1|88.350000||
B|COIN|20251125|11:28:03|S|50|244.330000||
B|FBL|20251125|11:28:03|S|10|30.320000||
B|ZIM|20251125|11:28:03|S|1|18.915000||
B|GOOG|20251125|11:28:04|S|100|320.600000||
B|GOOG|20251125|11:28:04|S|400|320.585000||
B|HBM|20251125|11:28:04|S|150|15.727900||
B|KGC|20251125|11:28:04|S|12|26.218500||
B|META|20251125|11:28:04|S|37|626.540000||
B|NVDA|20251125|11:28:04|S|100|174.575000||
B|NVDL|20251125|11:28:04|S|50|78.500000||
B|OPEN|20251125|11:28:04|S|106|7.745000||
B|XLG|20251125|11:28:04|S|3|58.405000||
B|ANF|20251125|11:28:05|S|100|85.670000||
B|GOOGL|20251125|11:28:05|S|10|320.592400||
B|NTAP|20251125|11:28:05|S|100|110.990000||
B|NVDA|20251125|11:28:05|S|100|174.615000||
B|NVDL|20251125|11:28:05|S|3|78.540000||
B|SSTK|20251125|11:28:05|S|700|21.155000||
B|ZS|20251125|11:28:05|S|40|285.690000||
B|ZS|20251125|11:28:05|S|40|285.690000||
B|ZS|20251125|11:28:05|S|120|285.690000||
B|AI|20251125|11:28:06|S|25|13.895000||
B|IONQ|20251125|11:28:06|S|10|45.800700||
B|KRE|20251125|11:28:06|S|200|63.395000||
B|RGLD|20251125|11:28:06|S|1|191.540000||
B|SHV|20251125|11:28:06|S|31|110.400000||
B|SNDK|20251125|11:28:06|S|100|218.030000||
B|SOXL|20251125|11:28:06|S|10|34.245000||
B|TSLA|20251125|11:28:06|S|30|411.750000||
B|BOTZ|20251125|11:28:07|S|5|34.284500||
B|GOOG|20251125|11:28:07|S|1|320.510000||
B|NBIS|20251125|11:28:07|S|25|88.350000||
B|TMF|20251125|11:28:07|S|59|41.785000||
B|TTMI|20251125|11:28:07|S|2|65.610000||
B|ZM|20251125|11:28:07|S|100|88.320000||
B|AEHL|20251125|11:28:08|S|100|3.230000||
B|AEHL|20251125|11:28:08|S|200|3.230000||
B|AEHL|20251125|11:28:08|S|700|3.230000||
B|ECCX|20251125|11:28:08|S|1|24.830000||
B|NVDA|20251125|11:28:08|S|15|174.685000||
B|RGNX|20251125|11:28:08|S|15|12.940000||
B|ZS|20251125|11:28:08|S|7|285.703000||
B|BMNU|20251125|11:28:09|S|300|7.070000||
B|LAC|20251125|11:28:09|S|235|4.935000||
B|NVDA|20251125|11:28:09|S|450|174.645300||
B|PLTR|20251125|11:28:09|S|256|160.650000||
B|TSLA|20251125|11:28:09|S|17|411.770000||
B|ZM|20251125|11:28:09|S|100|88.340000||
B|BX|20251125|11:28:10|S|1|143.675800||
B|MSAI|20251125|11:28:10|E|1|0.662700||
B|XHB|20251125|11:28:10|S|15|106.940000||
B|ZM|20251125|11:28:10|S|19|88.355000||
B|ZM|20251125|11:28:10|S|100|88.320000||
B|MARA|20251125|11:28:11|S|1400|10.865000||
B|PLTR|20251125|11:28:11|S|35|160.670000||
B|ZM|20251125|11:28:11|S|37|88.320000||
B|ATKR|20251125|11:28:12|S|20|63.820000||
B|KSS|20251125|11:28:12|S|100|21.140000||
B|PAVE|20251125|11:28:12|S|46|47.675000||
B|PDD|20251125|11:28:12|S|200|114.405000||
B|SBUX|20251125|11:28:12|S|19|84.955000||
B|TEO|20251125|11:28:12|S|100|11.620000||
B|TSLA|20251125|11:28:12|S|3|411.880000||
B|ZIM|20251125|11:28:12|S|31|18.910000||
B|ZIM|20251125|11:28:12|S|31|18.920000||
B|ETN|20251125|11:28:13|S|1|328.800000||
B|ILMN|20251125|11:28:13|S|50|129.486700||
B|IONX|20251125|11:28:13|S|222|50.985000||
B|NVDA|20251125|11:28:13|S|4|174.735000||
B|ZS|20251125|11:28:13|S|10|285.697900||
B|META|20251125|11:28:14|S|2|626.610000||
B|MO|20251125|11:28:14|S|80|58.075000||
B|ORCL|20251125|11:28:14|S|5|195.820000||
B|MSTR|20251125|11:28:15|S|1|172.820000||
B|NVDA|20251125|11:28:15|S|800|174.745000||
B|ORCL|20251125|11:28:15|S|60|195.690000||
B|TQQQ|20251125|11:28:15|S|300|50.628600||
B|CCL|20251125|11:28:16|S|50|25.897300||
B|IONQ|20251125|11:28:16|S|1|45.780500||
B|TSLA|20251125|11:28:16|S|100|412.068500||
B|UVIX|20251125|11:28:16|S|1|9.785000||
B|BE|20251125|11:28:17|S|150|90.620000||
B|COIN|20251125|11:28:17|S|20|244.370000||
B|COIN|20251125|11:28:17|S|25|244.370000||
B|JPM|20251125|11:28:17|S|25|300.500000||
B|NIO|20251125|11:28:17|S|14|5.620000||
B|NVDA|20251125|11:28:17|S|900|174.755000||
B|TSLA|20251125|11:28:17|S|100|412.118000||
B|ARM|20251125|11:28:18|S|15|128.360000||
B|AVGX|20251125|11:28:18|S|2|58.369500||
B|NVDA|20251125|11:28:18|S|1|174.749300||
B|TSLA|20251125|11:28:18|S|60|412.050000||
B|BMY|20251125|11:28:19|S|100|48.869300||
B|GLD|20251125|11:28:19|S|20|380.860000||
B|META|20251125|11:28:19|S|10|626.465000||
B|PASW|20251125|11:28:19|S|500|0.469600||
B|PLUG|20251125|11:28:19|S|20|1.900000||
B|ROOT|20251125|11:28:19|S|2|80.340000||
B|AMD|20251125|11:28:20|S|100|199.670000||
B|CONL|20251125|11:28:20|S|2|17.670000||
B|META|20251125|11:28:20|S|25|626.500000||
B|MU|20251125|11:28:20|S|55|221.535600||
B|MU|20251125|11:28:20|S|60|221.540000||
B|NVDA|20251125|11:28:20|S|400|174.720000||
B|WULF|20251125|11:28:20|S|9|13.050700||
B|AMD|20251125|11:28:21|S|10|199.670000||
B|AVGO|20251125|11:28:21|S|70|375.570000||
B|BMNR|20251125|11:28:21|S|10|30.487700||
B|FOXX|20251125|11:28:21|S|100|6.220000||
B|ISRG|20251125|11:28:21|S|20|574.225000||
B|LLY|20251125|11:28:21|S|1|1091.609000||
B|NVDA|20251125|11:28:21|S|15|174.725000||
B|ORCL|20251125|11:28:21|S|80|195.650000||
B|BOXX|20251125|11:28:22|S|13|114.520000||
B|NVDA|20251125|11:28:22|S|30|174.695000||
B|NVDA|20251125|11:28:22|S|100|174.645000||
B|TSLL|20251125|11:28:22|S|200|17.025000||
B|ARMN|20251125|11:28:23|S|2|13.000000||
B|TSLA|20251125|11:28:23|S|50|411.957900||
B|FOXX|20251125|11:28:24|S|100|6.180000||
B|GRPN|20251125|11:28:24|S|100|16.980000||
B|NVDA|20251125|11:28:24|S|25|174.699300||
B|PDD|20251125|11:28:24|S|100|114.330000||
B|GOOG|20251125|11:28:25|S|1|320.711000||
B|IEMG|20251125|11:28:25|S|7|66.074900||
B|NVDA|20251125|11:28:25|S|200|174.730000||
B|NVO|20251125|11:28:25|S|40|46.205000||
B|OPEN|20251125|11:28:25|S|127|7.740000||
B|PLTR|20251125|11:28:25|S|1|160.690000||
B|REAL|20251125|11:28:25|S|250|14.475200||
B|RSPS|20251125|11:28:25|S|20|29.180000||
B|SMH|20251125|11:28:25|S|186|334.320000||
B|GOOGL|20251125|11:28:26|S|50|320.720000||
B|IONX|20251125|11:28:26|S|100|50.980000||
B|NVDA|20251125|11:28:26|S|10|174.699300||
B|NVDA|20251125|11:28:26|S|10|174.709300||
B|NVDA|20251125|11:28:26|S|15|174.695000||
B|QQQ|20251125|11:28:26|S|2|603.357700||
B|RIVN|20251125|11:28:26|S|2|15.335000||
B|TSLA|20251125|11:28:26|S|100|411.830000||
B|Z|20251125|11:28:27|S|7|73.030100||
B|BX|20251125|11:28:28|S|40|143.560000||
B|MU|20251125|11:28:28|S|1|221.540000||
B|NVDA|20251125|11:28:28|S|12|174.700000||
B|OKLO|20251125|11:28:28|S|1|83.220000||
B|TSLA|20251125|11:28:28|S|10|411.800000||
B|Z|20251125|11:28:28|S|100|73.030100||
B|AEHL|20251125|11:28:29|S|100|3.200000||
B|NVDA|20251125|11:28:29|S|40|174.675000||
B|OKLO|20251125|11:28:29|S|3|83.140000||
B|PGR|20251125|11:28:29|S|100|227.955600||
B|BMNR|20251125|11:28:30|S|6|30.440000||
B|NVDA|20251125|11:28:30|S|20|174.637500||
B|NVO|20251125|11:28:30|S|200|46.185000||
B|QQQ|20251125|11:28:30|S|100|603.225000||
B|SOFI|20251125|11:28:30|S|600|27.340700||
B|PG|20251125|11:28:31|S|1|148.150000||
B|TPL|20251125|11:28:31|S|1|855.040000||
B|UPST|20251125|11:28:31|S|12|40.770000||
B|AL|20251125|11:28:32|S|20|63.955000||
B|BAI|20251125|11:28:32|S|1522|32.850000||
B|CVNA|20251125|11:28:32|S|5|339.017400||
B|MELI|20251125|11:28:32|S|1|2030.701000||
B|NVDA|20251125|11:28:32|S|10|174.667700||
B|PANW|20251125|11:28:32|S|3|184.710000||
B|SMH|20251125|11:28:32|S|6|334.250000||
B|APLD|20251125|11:28:33|S|2|22.870000||
B|KOS|20251125|11:28:33|S|500|1.080000||
B|META|20251125|11:28:33|S|1|626.350000||
B|ZM|20251125|11:28:33|S|6|88.280000||
B|ZM|20251125|11:28:33|S|24|88.280000||
B|ZTS|20251125|11:28:33|S|13|127.291600||
B|CRCL|20251125|11:28:34|S|4|69.050000||
B|CRWV|20251125|11:28:34|S|20|71.050000||
B|CVE|20251125|11:28:34|S|30|17.405000||
B|GTLB|20251125|11:28:34|S|2|40.850000||
B|GTLB|20251125|11:28:34|S|3|40.850000||
B|SMCI|20251125|11:28:34|S|10|32.127400||
B|TSLA|20251125|11:28:34|S|40|411.530000||
B|AMZN|20251125|11:28:35|S|10|227.561700||
B|HI|20251125|11:28:35|S|17|31.735000||
B|META|20251125|11:28:35|S|3|626.340000||
B|NVDA|20251125|11:28:35|S|10|174.595000||
B|NVDA|20251125|11:28:35|S|100|174.565000||
B|NVDA|20251125|11:28:35|S|100|174.565000||
B|TSLA|20251125|11:28:35|S|100|411.527100||
B|BURL|20251125|11:28:36|S|40|257.900000||
B|FOXX|20251125|11:28:36|S|30|6.380000||
B|KSPI|20251125|11:28:36|S|100|74.130000||
B|LEU|20251125|11:28:36|S|4|247.230000||
B|NVDA|20251125|11:28:36|S|5|174.619100||
B|NVDA|20251125|11:28:36|S|50|174.640700||
B|NVDA|20251125|11:28:36|S|200|174.599500||
B|NVDA|20251125|11:28:36|S|200|174.645000||
B|SHEL|20251125|11:28:36|S|6|73.130000||
B|TSLA|20251125|11:28:36|S|50|411.577900||
B|TSLA|20251125|11:28:36|S|50|411.580000||
B|TSLA|20251125|11:28:36|S|60|411.597800||
B|TSLL|20251125|11:28:36|S|1000|16.980000||
B|TSM|20251125|11:28:36|S|50|279.270000||
B|CONL|20251125|11:28:37|S|5|17.630000||
B|IVOL|20251125|11:28:37|S|100|19.425000||
B|NVDA|20251125|11:28:37|S|15|174.615000||
B|NVDA|20251125|11:28:37|S|600|174.615100||
B|PATH|20251125|11:28:37|S|2|13.485500||
B|BULL|20251125|11:28:38|S|2|8.565000||
B|NVDA|20251125|11:28:38|S|1|174.615000||
B|NVDA|20251125|11:28:38|S|60|174.615000||
B|TSLA|20251125|11:28:38|S|200|411.410000||
B|DGXX|20251125|11:28:39|S|817|4.275000||
B|DIA|20251125|11:28:39|S|3|467.590000||
B|ELF|20251125|11:28:39|S|100|71.600000||
B|GTLB|20251125|11:28:39|S|5|40.850000||
B|GTLB|20251125|11:28:39|S|5|40.850000||
B|JNJ|20251125|11:28:39|S|21|206.940000||
B|NVDA|20251125|11:28:39|S|15|174.650000||
B|TLT|20251125|11:28:39|S|10|90.489300||
B|TSLA|20251125|11:28:39|S|2|411.440000||
B|AVGO|20251125|11:28:40|S|1|375.230000||
B|ILMN|20251125|11:28:40|S|7|129.330000||
B|IONQ|20251125|11:28:40|S|500|45.710000||
B|NUAI|20251125|11:28:40|S|80|4.420100||
B|WFRD|20251125|11:28:40|S|1|72.180000||
B|WW|20251125|11:28:40|S|35|24.890000||
B|AMZN|20251125|11:28:41|S|10|227.550000||
B|AVGO|20251125|11:28:41|S|10|375.170000||
B|JD|20251125|11:28:41|S|20|29.295000||
B|NIO|20251125|11:28:41|S|100|5.605000||
B|NVDA|20251125|11:28:41|S|5|174.619300||
B|NVDA|20251125|11:28:41|S|50|174.615000||
B|ORCL|20251125|11:28:42|S|40|195.610000||
B|SMH|20251125|11:28:42|S|6|334.170000||
B|UBER|20251125|11:28:42|S|50|83.210000||
B|ULTY|20251125|11:28:42|S|32|3.980000||
B|ASPI|20251125|11:28:43|S|3|5.675000||
B|ENTG|20251125|11:28:43|S|11|73.280000||
B|NVDA|20251125|11:28:43|S|1|174.619300||
B|PLTR|20251125|11:28:43|S|30|160.551700||
B|PLTR|20251125|11:28:43|S|100|160.560000||
B|SSO|20251125|11:28:43|S|100|56.070000||
B|AMZN|20251125|11:28:44|S|2|227.540000||
B|AMZN|20251125|11:28:44|S|2|227.540000||
B|GOOG|20251125|11:28:44|S|20|320.620000||
B|MS|20251125|11:28:44|S|200|163.095400||
B|NUTX|20251125|11:28:44|S|20|112.430000||
B|OPEN|20251125|11:28:44|S|98|7.740000||
B|RSG|20251125|11:28:44|S|16|217.080000||
B|TSLA|20251125|11:28:44|S|45|411.350000||
B|UBER|20251125|11:28:44|S|4|83.210000||
B|AMZN|20251125|11:28:45|S|10|227.580000||
B|ARM|20251125|11:28:45|S|10|128.330000||
B|META|20251125|11:28:45|S|3|626.320000||
B|MIDD|20251125|11:28:45|S|11|117.275000||
B|MU|20251125|11:28:45|S|2|221.785000||
B|NFLX|20251125|11:28:45|S|10|104.290500||
B|NVDA|20251125|11:28:45|S|15|174.675000||
B|OPEN|20251125|11:28:45|S|51|7.740000||
B|URBN|20251125|11:28:45|S|6|66.375000||
B|ZTO|20251125|11:28:45|S|3|20.430000||
B|ETHA|20251125|11:28:46|S|71|22.121800||
B|LUMN|20251125|11:28:46|S|8|7.980000||
B|META|20251125|11:28:46|S|1|626.380000||
B|QQQ|20251125|11:28:46|S|50|603.245400||
B|BOXX|20251125|11:28:47|S|539|114.520000||
B|DG|20251125|11:28:47|S|15|105.870000||
B|NVDA|20251125|11:28:47|S|2|174.735000||
B|NVDA|20251125|11:28:47|S|50|174.735000||
B|SUPX|20251125|11:28:47|S|35|22.256100||
B|TSLA|20251125|11:28:47|S|10|411.660000||
B|AMD|20251125|11:28:48|S|30|199.555000||
B|APH|20251125|11:28:48|S|200|136.360000||
B|BLK|20251125|11:28:48|S|4|1024.390200||
B|CRCL|20251125|11:28:48|S|1|69.088000||
B|FLNC|20251125|11:28:48|S|20|17.378800||
B|NVDA|20251125|11:28:48|S|100|174.675000||
B|NVDA|20251125|11:28:48|S|200|174.679300||
B|AMCR|20251125|11:28:49|S|20|8.539300||
B|CAMT|20251125|11:28:49|S|10|101.760000||
B|CRSP|20251125|11:28:49|S|1|50.259500||
B|CRWV|20251125|11:28:49|S|12|70.950000||
B|NVDA|20251125|11:28:49|S|3|174.679300||
B|NVDA|20251125|11:28:49|S|5|174.665000||
B|PLTR|20251125|11:28:49|S|9|160.710000||
B|QQQ|20251125|11:28:49|S|50|603.319300||
B|WIX|20251125|11:28:49|S|17|96.370000||
B|AGNC|20251125|11:28:50|S|18|10.340000||
B|AMZN|20251125|11:28:50|S|10|227.625000||
B|COIN|20251125|11:28:50|S|5|244.214800||
B|PLTM|20251125|11:28:50|S|600|14.895000||
B|SONN|20251125|11:28:50|S|30|4.618900||
B|SPY|20251125|11:28:50|S|800|670.271800||
B|ZS|20251125|11:28:50|S|3|285.766300||
B|ASM|20251125|11:28:51|S|100|4.625000||
B|NVDA|20251125|11:28:51|S|20|174.655000||
B|NVDA|20251125|11:28:51|S|600|174.625000||
B|TSLA|20251125|11:28:51|S|3|411.640000||
B|TSLA|20251125|11:28:51|S|15|411.679500||
B|TSLA|20251125|11:28:51|S|55|411.630000||
B|WDC|20251125|11:28:51|S|50|152.480000||
B|ZS|20251125|11:28:51|S|2|285.693800||
B|ATOM|20251125|11:28:52|S|105|2.275000||
B|MLTX|20251125|11:28:52|S|500|13.300000||
B|NVDA|20251125|11:28:52|S|20|174.619300||
B|NVDA|20251125|11:28:52|S|50|174.605000||
B|NVDA|20251125|11:28:52|S|100|174.605000||
B|RDW|20251125|11:28:52|S|70|5.315000||
B|RXRX|20251125|11:28:52|S|40|4.277100||
B|UPST|20251125|11:28:52|S|7|40.820000||
B|HLI|20251125|11:28:53|S|2|174.940000||
B|MSFT|20251125|11:28:53|S|20|471.850000||
B|MU|20251125|11:28:53|S|32|221.935600||
B|NKE|20251125|11:28:53|S|100|63.740000||
B|NVDA|20251125|11:28:53|S|25|174.632500||
B|NVDA|20251125|11:28:53|S|50|174.632500||
B|SPCB|20251125|11:28:53|S|12|8.390000||
B|CRWV|20251125|11:28:54|S|100|70.935000||
B|FSLR|20251125|11:28:54|S|26|260.651000||
B|FSLR|20251125|11:28:54|S|27|260.660000||
B|MU|20251125|11:28:54|S|34|221.895000||
B|MU|20251125|11:28:54|S|34|221.895000||
B|NIO|20251125|11:28:54|S|100|5.615000||
B|NVDA|20251125|11:28:54|S|15|174.665000||
B|NVDA|20251125|11:28:54|S|38|174.695000||
B|NVDL|20251125|11:28:54|S|20|78.595000||
B|SMCI|20251125|11:28:54|S|20|32.149300||
B|UVIX|20251125|11:28:54|S|3|9.775000||
B|AMBQ|20251125|11:28:55|S|5|23.200000||
B|AMZN|20251125|11:28:55|S|12|227.610000||
B|ARM|20251125|11:28:55|S|10|128.410000||
B|GOOGL|20251125|11:28:55|S|11|320.720000||
B|IBIT|20251125|11:28:55|S|300|49.405000||
B|MU|20251125|11:28:55|S|68|221.843200||
B|NVDA|20251125|11:28:55|S|10|174.669300||
B|NVDA|20251125|11:28:55|S|100|174.665000||
B|NVO|20251125|11:28:55|S|15|46.195000||
B|SYM|20251125|11:28:55|S|100|75.264700||
B|SYM|20251125|11:28:55|S|100|75.270000||
B|VELO|20251125|11:28:55|S|172|4.950000||
B|AL|20251125|11:28:56|S|20|63.955000||
B|AMD|20251125|11:28:56|S|1|199.589000||
B|AMZN|20251125|11:28:56|S|4|227.610000||
B|BKCH|20251125|11:28:56|S|60|71.510000||
B|DUOT|20251125|11:28:56|S|50|9.515000||
B|ELVA|20251125|11:28:56|S|40|4.318000||
B|KTOS|20251125|11:28:56|S|3|75.160000||
B|MSTR|20251125|11:28:56|S|10|172.780000||
B|MU|20251125|11:28:56|S|32|221.900000||
B|NVDA|20251125|11:28:56|S|5|174.657700||
B|SHOP|20251125|11:28:56|S|20|155.475000||
B|BACQ|20251125|11:28:57|S|36|10.690000||
B|MU|20251125|11:28:57|S|32|221.895000||
B|OSRH|20251125|11:28:57|S|200|0.770500||
B|SGOV|20251125|11:28:57|S|50|100.625000||
B|WULF|20251125|11:28:57|S|15|13.045000||
B|ACMR|20251125|11:28:58|S|11|32.160000||
B|CRWV|20251125|11:28:58|E|100|70.870000||
B|FLY|20251125|11:28:58|S|12|17.130000||
B|IAU|20251125|11:28:58|S|4|77.968800||
B|LFVN|20251125|11:28:58|S|30|6.545000||
B|MU|20251125|11:28:58|S|10|221.895000||
B|NRG|20251125|11:28:58|S|52|164.020000||
B|PEP|20251125|11:28:58|S|1|146.151700||
B|PSIX|20251125|11:28:58|S|5|52.460000||
B|ZIM|20251125|11:28:58|S|1|18.905000||
B|BMNR|20251125|11:28:59|S|1|30.495000||
B|CAPR|20251125|11:28:59|S|100|4.335000||
B|CRDO|20251125|11:28:59|S|2|145.260000||
B|DFLI|20251125|11:28:59|S|1|0.828700||
B|IQST|20251125|11:28:59|S|55|4.190000||
B|NVDA|20251125|11:28:59|S|2|174.655000||
B|NVDA|20251125|11:28:59|S|5|174.655000||
B|NVDA|20251125|11:28:59|S|10|174.669300||
B|SAN|20251125|11:28:59|S|20|10.459300||
B|INSP|20251125|11:29:00|S|1|133.510000||
B|META|20251125|11:29:00|S|1|626.220000||
B|PPTA|20251125|11:29:00|S|102|23.720000||
B|UVIX|20251125|11:29:00|S|400|9.785000||
B|YDES|20251125|11:29:00|S|100|8.720000||
B|YDES|20251125|11:29:00|S|100|8.750000||
B|ALAB|20251125|11:29:01|S|133|139.270000||
B|ESTC|20251125|11:29:01|S|2|69.340000||
B|IBIT|20251125|11:29:01|S|80|49.395000||
B|LYV|20251125|11:29:01|S|10|127.030000||
B|NVDA|20251125|11:29:01|S|1|174.675000||
B|OKLO|20251125|11:29:01|S|24|83.160000||
B|URA|20251125|11:29:01|S|300|42.930000||
B|AAPL|20251125|11:29:02|S|6|277.850000||
B|CRM|20251125|11:29:02|S|2|231.680000||
B|CRWV|20251125|11:29:02|S|150|70.840000||
B|ELF|20251125|11:29:02|S|3|71.610000||
B|ING|20251125|11:29:02|S|10|25.505000||
B|KGC|20251125|11:29:02|S|50|26.188500||
B|UPRO|20251125|11:29:02|S|40|110.682300||
B|UVIX|20251125|11:29:02|S|1|9.785000||
B|UVIX|20251125|11:29:02|S|3|9.785000||
B|AGI|20251125|11:29:03|S|1|34.570000||
B|AGNC|20251125|11:29:03|S|18|10.340000||
B|COIN|20251125|11:29:03|S|3|244.100000||
B|FUTU|20251125|11:29:03|S|8|168.450000||
B|NVDA|20251125|11:29:03|S|20|174.775000||
B|NVDA|20251125|11:29:03|S|50|174.765000||
B|NXPI|20251125|11:29:03|S|2|192.460000||
B|QQQ|20251125|11:29:03|S|40|603.229300||
B|URBN|20251125|11:29:03|S|5|66.505000||
B|UVIX|20251125|11:29:03|S|3|9.785000||
B|WRD|20251125|11:29:03|S|10|7.880000||
B|ZIM|20251125|11:29:03|S|34|18.880000||
B|ZIM|20251125|11:29:03|S|39|18.900000||
B|META|20251125|11:29:04|S|2|626.450000||
B|META|20251125|11:29:04|S|33|626.450000||
B|META|20251125|11:29:04|S|34|626.450000||
B|ORCL|20251125|11:29:04|S|40|195.720000||
B|PNNT|20251125|11:29:04|S|100|5.855000||
B|SOLT|20251125|11:29:04|S|400|8.199100||
B|TSLA|20251125|11:29:04|S|100|411.898500||
B|ZM|20251125|11:29:04|S|12|88.382400||
B|ZM|20251125|11:29:04|S|13|88.380000||
B|BRK/B|20251125|11:29:05|S|4|507.020000||
B|MINT|20251125|11:29:05|S|230|100.610000||
B|MINT|20251125|11:29:05|S|492|100.605000||
B|NVDA|20251125|11:29:05|S|100|174.747400||
B|NVDL|20251125|11:29:05|S|70|78.640000||
B|OKLO|20251125|11:29:05|S|120|83.170000||
B|TSLA|20251125|11:29:05|S|10|411.949500||
B|TSLA|20251125|11:29:05|S|40|411.950000||
B|TSLA|20251125|11:29:05|S|200|411.930000||
B|WOLF|20251125|11:29:05|S|8|19.336400||
B|WOLF|20251125|11:29:05|S|95|19.390000||
B|WOLF|20251125|11:29:05|S|100|19.340000||
B|AI|20251125|11:29:06|S|120|13.865000||
B|CEG|20251125|11:29:06|S|5|347.220000||
B|LB|20251125|11:29:06|S|8|55.405000||
B|NVDA|20251125|11:29:06|S|30|174.745000||
B|BIL|20251125|11:29:07|S|2|91.675000||
B|FIGR|20251125|11:29:07|S|54|33.990000||
B|MU|20251125|11:29:07|S|20|221.876100||
B|NVDA|20251125|11:29:07|S|1|174.820000||
B|NVDA|20251125|11:29:07|S|100|174.810000||
B|QID|20251125|11:29:07|S|12|21.265000||
B|QID|20251125|11:29:07|S|100|21.265000||
B|RELI|20251125|11:29:07|S|300|0.697200||
B|TSLA|20251125|11:29:07|S|50|411.964000||
B|BTQ|20251125|11:29:08|S|100|6.670000||
B|BTQ|20251125|11:29:08|S|1300|6.660000||
B|BTQ|20251125|11:29:08|S|1500|6.660000||
B|BTQ|20251125|11:29:08|S|2500|6.690000||
B|ETHA|20251125|11:29:08|S|100|22.125000||
B|ETHA|20251125|11:29:08|S|400|22.125000||
B|ETHA|20251125|11:29:08|S|1000|22.130000||
B|META|20251125|11:29:08|S|80|626.510000||
B|NVDA|20251125|11:29:08|S|200|174.801800||
B|SOXL|20251125|11:29:08|S|51|34.255000||
B|TQQQ|20251125|11:29:08|S|50|50.595000||
B|UVIX|20251125|11:29:08|S|1|9.785000||
B|DELL|20251125|11:29:09|S|100|125.550000||
B|HD|20251125|11:29:09|S|5|346.730500||
B|MRK|20251125|11:29:09|S|130|104.065000||
B|SPHD|20251125|11:29:09|S|200|48.215000||
B|TQQQ|20251125|11:29:09|S|50|50.597300||
B|UVIX|20251125|11:29:09|S|3|9.785000||
B|BIOX|20251125|11:29:10|S|164|1.570000||
B|BIOX|20251125|11:29:10|S|200|1.570000||
B|BULL|20251125|11:29:10|S|30|8.575000||
B|CRWV|20251125|11:29:10|S|100|70.858000||
B|HL|20251125|11:29:10|S|100|14.795000||
B|NVDA|20251125|11:29:10|S|10|174.819300||
B|NVDA|20251125|11:29:10|S|70|174.805000||
B|NVDA|20251125|11:29:10|S|84|174.817900||
B|SGOV|20251125|11:29:10|S|19|100.625000||
B|SNDK|20251125|11:29:10|S|45|217.090000||
B|TSLA|20251125|11:29:10|S|3|411.969400||
B|TSLA|20251125|11:29:10|S|6|411.971700||
B|TSLA|20251125|11:29:10|S|30|411.970000||
B|TSLA|20251125|11:29:10|S|50|411.970000||
B|TSLA|20251125|11:29:10|S|100|411.971700||
B|GTLB|20251125|11:29:11|S|9|40.858700||
B|GTLB|20251125|11:29:11|S|10|40.860000||
B|MP|20251125|11:29:11|S|5|58.050000||
B|NVDA|20251125|11:29:11|S|50|174.815000||
B|NVDA|20251125|11:29:11|S|80|174.819300||
B|NVDA|20251125|11:29:11|S|400|174.827800||
B|TSLA|20251125|11:29:11|S|10|412.040000||
B|TSLA|20251125|11:29:11|S|10|412.059500||
B|ZS|20251125|11:29:11|S|1|285.684900||
B|BCS|20251125|11:29:12|S|10|21.695000||
B|BITX|20251125|11:29:12|S|100|29.140000||
B|CRM|20251125|11:29:12|S|16|231.770000||
B|CRM|20251125|11:29:12|S|100|231.766000||
B|ETHA|20251125|11:29:12|S|37|22.120700||
B|NVDA|20251125|11:29:12|S|17|174.770900||
B|NVDA|20251125|11:29:12|S|50|174.800000||
B|NVDA|20251125|11:29:12|S|50|174.800000||
B|NVDA|20251125|11:29:12|S|100|174.789300||
B|NVDA|20251125|11:29:12|S|500|174.795000||
B|OXLC|20251125|11:29:12|S|300|14.280000||
B|TSLA|20251125|11:29:12|S|20|412.060000||
B|URNM|20251125|11:29:12|S|200|53.120000||
B|UVIX|20251125|11:29:12|S|3|9.775000||
B|ZTS|20251125|11:29:12|S|6|127.280400||
B|AMCR|20251125|11:29:13|S|20|8.539300||
B|HAFN|20251125|11:29:13|S|100|5.910000||
B|META|20251125|11:29:13|S|3|626.550000||
B|MRK|20251125|11:29:13|S|1|104.080000||
B|NVDA|20251125|11:29:13|S|50|174.745500||
B|TSLA|20251125|11:29:13|S|30|412.080000||
B|TSLA|20251125|11:29:13|S|100|412.077900||
B|UVIX|20251125|11:29:13|S|3|9.775000||
B|VDE|20251125|11:29:13|S|24|124.785000||
B|ADI|20251125|11:29:14|S|6|246.980000||
B|AIRO|20251125|11:29:14|S|176|7.570000||
B|AMD|20251125|11:29:14|S|40|199.630000||
B|MSFT|20251125|11:29:14|S|1|471.960000||
B|OPEN|20251125|11:29:14|S|78|7.750000||
B|OPEN|20251125|11:29:14|S|98|7.750000||
B|OPEN|20251125|11:29:14|S|98|7.750000||
B|OPEN|20251125|11:29:14|S|130|7.750000||
B|OPEN|20251125|11:29:14|S|285|7.750000||
B|OXLC|20251125|11:29:14|S|300|14.300000||
B|SIL|20251125|11:29:14|S|50|69.000000||
B|SLV|20251125|11:29:14|S|400|46.225000||
B|UVIX|20251125|11:29:14|S|1|9.775000||
B|ZS|20251125|11:29:14|S|5|285.641800||
B|AAPL|20251125|11:29:15|S|1|277.920900||
B|AMZE|20251125|11:29:15|S|541|0.367000||
B|CRWV|20251125|11:29:15|S|200|70.860000||
B|KNSA|20251125|11:29:15|S|20|42.070000||
B|NVDA|20251125|11:29:15|S|100|174.760000||
B|NVDA|20251125|11:29:15|S|500|174.775000||
B|TQQQ|20251125|11:29:15|S|600|50.625000||
B|TSLA|20251125|11:29:15|S|100|412.068300||
B|V|20251125|11:29:15|S|2|332.250500||
B|JNJ|20251125|11:29:16|S|1|206.922000||
B|NVDA|20251125|11:29:16|S|1|174.775000||
B|SGOV|20251125|11:29:16|S|100|100.625000||
B|TSLA|20251125|11:29:16|S|100|412.120000||
B|AI|20251125|11:29:17|S|10|13.875000||
B|MSFT|20251125|11:29:17|S|4|471.960000||
B|QURE|20251125|11:29:17|S|1|26.850000||
B|SPY|20251125|11:29:17|S|2|670.420000||
B|TSLA|20251125|11:29:17|S|10|412.130000||
B|UVIX|20251125|11:29:17|S|3|9.775000||
B|UVIX|20251125|11:29:17|S|3|9.775000||
B|AMZN|20251125|11:29:18|S|1|227.760000||
B|CRM|20251125|11:29:18|S|100|231.800000||
B|HRB|20251125|11:29:18|S|8|42.080000||
B|NVDA|20251125|11:29:18|S|100|174.820000||
B|SOLT|20251125|11:29:18|S|207|8.207200||
B|TSLA|20251125|11:29:18|S|3|412.227800||
B|TSLA|20251125|11:29:18|S|10|412.219500||
B|TSLA|20251125|11:29:18|S|12|412.215000||
B|TSLA|20251125|11:29:18|S|13|412.210000||
B|TSLA|20251125|11:29:18|S|25|412.227800||
B|TSLL|20251125|11:29:18|S|200|17.045000||
B|ZS|20251125|11:29:18|S|2|285.699400||
B|ZTS|20251125|11:29:18|S|6|127.283400||
B|ACHC|20251125|11:29:19|S|4|16.170000||
B|AI|20251125|11:29:19|S|10|13.875000||
B|DG|20251125|11:29:19|S|60|105.980000||
B|GME|20251125|11:29:19|S|21|20.910000||
B|GOVX|20251125|11:29:19|S|100|0.377800||
B|OKLO|20251125|11:29:19|S|11|83.330000||
B|SOXS|20251125|11:29:19|S|100|4.165000||
B|TNXP|20251125|11:29:19|S|200|14.054200||
B|TSLA|20251125|11:29:19|S|8|412.380000||
B|TSLA|20251125|11:29:19|S|10|412.419300||
B|TSLA|20251125|11:29:19|S|10|412.430000||
B|TSLA|20251125|11:29:19|S|47|412.320000||
B|TSLA|20251125|11:29:19|S|50|412.227600||
B|TSLA|20251125|11:29:19|S|50|412.230000||
B|TSLA|20251125|11:29:19|S|58|412.430000||
B|AI|20251125|11:29:20|S|10|13.875000||
B|GOOG|20251125|11:29:20|S|50|321.040000||
B|GPTY|20251125|11:29:20|S|150|43.109600||
B|OPEN|20251125|11:29:20|S|200|7.755000||
B|ORCL|20251125|11:29:20|S|40|195.810000||
B|TSLA|20251125|11:29:20|S|1|412.415000||
B|TWNP|20251125|11:29:20|S|658|2.020000||
B|UVIX|20251125|11:29:20|S|1|9.765000||
B|AA|20251125|11:29:21|S|300|39.300000||
B|AMD|20251125|11:29:21|S|25|199.705000||
B|CETY|20251125|11:29:21|S|300|1.850000||
B|CETY|20251125|11:29:21|S|1600|1.850000||
B|CRM|20251125|11:29:21|S|97|231.840000||
B|GOOGL|20251125|11:29:21|S|100|320.975000||
B|SHOP|20251125|11:29:21|S|8|155.400000||
B|SNDK|20251125|11:29:21|S|15|217.295000||
B|SNDK|20251125|11:29:21|S|15|217.650000||
B|TSLA|20251125|11:29:21|S|100|412.450000||
B|UVXY|20251125|11:29:21|S|100|53.310000||
B|ZTS|20251125|11:29:21|S|4|127.283400||
B|AI|20251125|11:29:22|S|10|13.875000||
B|AI|20251125|11:29:22|S|10|13.875000||
B|BRKR|20251125|11:29:22|S|5|49.310000||
B|MSTU|20251125|11:29:22|S|70|1.155000||
B|NVDA|20251125|11:29:22|S|100|174.845000||
B|NVDA|20251125|11:29:22|S|100|174.845000||
B|SHOP|20251125|11:29:22|S|80|155.370000||
B|SPXL|20251125|11:29:22|S|100|210.698500||
B|TSLA|20251125|11:29:22|S|80|412.420000||
B|UVIX|20251125|11:29:22|S|2|9.768000||
B|VTRS|20251125|11:29:22|S|20|10.595000||
B|AI|20251125|11:29:23|S|10|13.875000||
B|AMD|20251125|11:29:23|S|50|199.700000||
B|BX|20251125|11:29:23|S|40|143.590000||
B|KDP|20251125|11:29:23|S|20|26.949300||
B|MU|20251125|11:29:23|S|100|221.880000||
B|NVDA|20251125|11:29:23|S|28|174.865000||
B|NVDA|20251125|11:29:23|S|100|174.855000||
B|AMD|20251125|11:29:24|S|30|199.690000||
B|BMNR|20251125|11:29:24|S|500|30.550000||
B|LEU|20251125|11:29:24|S|20|247.540000||
B|LEU|20251125|11:29:24|S|200|247.540000||
B|TSLA|20251125|11:29:24|S|10|412.405000||
B|AI|20251125|11:29:25|S|10|13.875000||
B|BNTX|20251125|11:29:25|S|10|98.980000||
B|NVNI|20251125|11:29:25|S|50|2.870000||
B|ORCL|20251125|11:29:25|S|26|195.800000||
B|OTIS|20251125|11:29:25|S|20|88.160000||
B|TSLA|20251125|11:29:25|S|100|412.385000||
B|WBD|20251125|11:29:25|S|100|23.020000||
B|ZIM|20251125|11:29:25|S|50|18.915000||
B|AI|20251125|11:29:26|S|10|13.875000||
B|CSEX|20251125|11:29:26|S|400|22.290000||
B|JD|20251125|11:29:26|S|116|29.315000||
B|MIY|20251125|11:29:26|S|100|11.580000||
B|REGN|20251125|11:29:26|S|5|774.046000||
B|SSO|20251125|11:29:26|S|200|56.130000||
B|TQQQ|20251125|11:29:26|S|25|50.638100||
B|AMZN|20251125|11:29:27|S|25|227.735000||
B|CRWV|20251125|11:29:27|S|100|70.770000||
B|JNJ|20251125|11:29:27|S|1|206.940000||
B|NVDA|20251125|11:29:27|S|100|174.777700||
B|NVDA|20251125|11:29:27|S|100|174.815000||
B|RKT|20251125|11:29:27|S|1|19.385500||
B|SOXL|20251125|11:29:27|S|250|34.295000||
B|TSLA|20251125|11:29:27|S|100|412.355000||
B|ZIM|20251125|11:29:27|S|2|18.925000||
B|ZS|20251125|11:29:27|S|16|285.804800||
B|AMDL|20251125|11:29:28|S|200|13.775000||
B|AMDL|20251125|11:29:28|S|800|13.770000||
B|IAUM|20251125|11:29:28|S|2|41.265000||
B|MU|20251125|11:29:28|S|70|221.775000||
B|NVDA|20251125|11:29:28|S|100|174.770700||
B|TSLA|20251125|11:29:28|S|10|412.318600||
B|VXX|20251125|11:29:28|S|33|34.380000||
B|ZS|20251125|11:29:28|S|7|285.720000||
B|ZS|20251125|11:29:28|S|35|285.715000||
B|AMD|20251125|11:29:29|S|100|199.680000||
B|META|20251125|11:29:29|S|2|626.650000||
B|NVDA|20251125|11:29:29|S|1|174.775000||
B|NVDA|20251125|11:29:29|S|3|174.775000||
B|NVDA|20251125|11:29:29|S|7|174.779300||
B|NVDA|20251125|11:29:29|S|100|174.775000||
B|NVDA|20251125|11:29:29|S|100|174.775000||
B|NVDA|20251125|11:29:29|S|200|174.772500||
B|SSO|20251125|11:29:29|S|50|56.130000||
B|TLT|20251125|11:29:29|S|700|90.489000||
B|TSLA|20251125|11:29:29|S|1|412.290000||
B|UVXY|20251125|11:29:29|S|100|53.310000||
B|BITO|20251125|11:29:30|S|200|13.636500||
B|DLR|20251125|11:29:30|S|7|157.280000||
B|NVDA|20251125|11:29:30|S|28|174.747600||
B|NVDA|20251125|11:29:30|S|100|174.760000||
B|NVDL|20251125|11:29:30|S|50|78.670000||
B|NVDL|20251125|11:29:30|S|50|78.670000||
B|TWST|20251125|11:29:30|S|17|29.820000||
B|FNGD|20251125|11:29:31|E|4200|4.838500||
B|HMY|20251125|11:29:31|S|41|18.300700||
B|KLAC|20251125|11:29:31|S|1|1126.880000||
B|MU|20251125|11:29:31|S|6|221.760000||
B|MU|20251125|11:29:31|S|100|221.760000||
B|ORCL|20251125|11:29:31|S|4|195.800000||
B|TSLA|20251125|11:29:31|S|20|412.370000||
B|TSLA|20251125|11:29:31|S|230|412.340000||
B|XLRE|20251125|11:29:31|S|231|41.349900||
B|MRK|20251125|11:29:32|S|16|104.025000||
B|NVDA|20251125|11:29:32|S|400|174.780000||
B|SPY|20251125|11:29:32|S|5|670.421000||
B|TSLA|20251125|11:29:32|S|25|412.355000||
B|AMZN|20251125|11:29:33|S|1|227.701700||
B|AZI|20251125|11:29:33|S|656|0.076400||
B|BIOX|20251125|11:29:33|S|58|1.550000||
B|BIOX|20251125|11:29:33|S|800|1.550000||
B|FUBO|20251125|11:29:33|S|150|3.075000||
B|MSTR|20251125|11:29:33|S|10|172.845000||
B|OKLO|20251125|11:29:33|S|25|83.410000||
B|WM|20251125|11:29:33|S|53|215.780000||
B|GOVX|20251125|11:29:34|S|90|0.377800||
B|KDP|20251125|11:29:34|S|5|26.955000||
B|NVDA|20251125|11:29:34|S|1|174.795000||
B|NVDA|20251125|11:29:34|S|3|174.800000||
B|TUR|20251125|11:29:34|S|800|33.450000||
B|BNDX|20251125|11:29:35|S|7|49.637700||
B|JNJ|20251125|11:29:35|S|2|206.921700||
B|NEE|20251125|11:29:35|S|12|84.660000||
B|NVDA|20251125|11:29:35|S|15|174.785000||
B|NVDA|20251125|11:29:35|S|100|174.790000||
B|SSO|20251125|11:29:35|S|200|56.128800||
B|TRMD|20251125|11:29:35|S|5|21.041400||
B|TRMD|20251125|11:29:35|S|95|21.040000||
B|DOCS|20251125|11:29:36|S|10|50.895000||
B|MSTU|20251125|11:29:36|S|1|1.155000||
B|NVDA|20251125|11:29:36|S|2|174.749300||
B|TSLA|20251125|11:29:36|S|30|412.380000||
B|TSLA|20251125|11:29:36|S|50|412.347500||
B|VT|20251125|11:29:36|S|5|138.265000||
B|CABO|20251125|11:29:37|S|10|111.690000||
B|CRCL|20251125|11:29:37|S|5|69.140000||
B|CRSR|20251125|11:29:37|S|10|6.127700||
B|META|20251125|11:29:37|S|4|626.650000||
B|NVDA|20251125|11:29:37|S|1|174.749300||
B|OKLO|20251125|11:29:37|S|100|83.410000||
B|TSLA|20251125|11:29:37|S|10|412.320000||
B|TSLA|20251125|11:29:37|S|200|412.330000||
B|CARR|20251125|11:29:38|S|10|53.470000||
B|CLSX|20251125|11:29:38|S|200|22.030000||
B|NVDA|20251125|11:29:38|S|2|174.729300||
B|NVDA|20251125|11:29:38|S|17|174.739300||
B|NVDA|20251125|11:29:38|S|58|174.729300||
B|QBTS|20251125|11:29:38|S|5|22.109100||
B|RCL|20251125|11:29:38|S|4|266.970000||
B|TSLA|20251125|11:29:38|S|5|412.330000||
B|UVIX|20251125|11:29:38|S|3|9.775000||
B|ETHA|20251125|11:29:39|S|100|22.145000||
B|TQQQ|20251125|11:29:39|S|12|50.615000||
B|AAPL|20251125|11:29:40|S|2|277.810000||
B|TSLA|20251125|11:29:40|S|10|412.340000||
B|UVIX|20251125|11:29:40|S|1|9.775000||
B|Z|20251125|11:29:40|S|15|72.967100||
B|AMD|20251125|11:29:41|S|50|199.620000||
B|HMY|20251125|11:29:41|S|4|18.350000||
B|BMNR|20251125|11:29:42|S|3100|30.560000||
B|DOW|20251125|11:29:42|S|4|23.315000||
B|FLUT|20251125|11:29:42|S|2|194.430000||
B|RIVN|20251125|11:29:42|S|200|15.335000||
B|TSLA|20251125|11:29:42|S|40|412.340000||
B|TSLA|20251125|11:29:42|S|200|412.355000||
B|NVDA|20251125|11:29:43|S|2|174.757700||
B|NVDA|20251125|11:29:43|S|5|174.769000||
B|NVDA|20251125|11:29:43|S|15|174.749000||
B|SYM|20251125|11:29:43|S|20|75.040000||
B|FDS|20251125|11:29:44|S|3|279.490000||
B|FDS|20251125|11:29:44|S|6|279.490000||
B|QQQ|20251125|11:29:44|S|50|603.342300||
B|SMCI|20251125|11:29:44|S|10|32.157700||
B|NKE|20251125|11:29:45|S|1|63.745900||
B|NVDA|20251125|11:29:45|S|100|174.695000||
B|NVDA|20251125|11:29:45|S|100|174.699300||
B|TSLA|20251125|11:29:45|S|20|412.400000||
B|AMZN|20251125|11:29:46|S|1|227.760000||
B|AVGO|20251125|11:29:46|S|10|375.084100||
B|HUN|20251125|11:29:46|S|260|9.475000||
B|NVDA|20251125|11:29:46|S|300|174.690000||
B|NVO|20251125|11:29:46|S|30|46.215000||
B|PRCT|20251125|11:29:46|S|150|31.480000||
B|PRCT|20251125|11:29:46|S|250|31.480000||
B|APP|20251125|11:29:47|S|20|539.130000||
B|HMY|20251125|11:29:47|S|348|18.355000||
B|NBIS|20251125|11:29:47|S|16|88.280000||
B|NVDA|20251125|11:29:47|S|50|174.665000||
B|TSLA|20251125|11:29:47|S|97|412.440000||
B|AAPL|20251125|11:29:48|S|16|277.809100||
B|ARM|20251125|11:29:48|S|3|128.450000||
B|PRCT|20251125|11:29:48|S|200|31.480000||
B|SNDK|20251125|11:29:48|S|15|216.951000||
B|NVDA|20251125|11:29:49|S|8|174.720000||
B|NVDA|20251125|11:29:49|S|50|174.700700||
B|RLAY|20251125|11:29:49|S|300|7.935300||
B|TNGX|20251125|11:29:49|S|25|10.500000||
B|TSLA|20251125|11:29:49|S|1|412.532000||
B|TSLA|20251125|11:29:49|S|10|412.490000||
B|TSLA|20251125|11:29:49|S|15|412.560000||
B|UNG|20251125|11:29:49|S|20|13.737700||
B|VTRS|20251125|11:29:49|S|16|10.595000||
B|Z|20251125|11:29:49|S|78|73.026200||
B|OKLO|20251125|11:29:50|S|100|83.560000||
B|TSLA|20251125|11:29:50|S|50|412.549500||
B|TSLA|20251125|11:29:50|S|100|412.568300||
B|VRT|20251125|11:29:50|S|100|166.701000||
B|AAPL|20251125|11:29:51|S|2|277.781200||
B|AMZN|20251125|11:29:51|S|21|227.750000||
B|AU|20251125|11:29:51|S|18|83.480000||
B|SMR|20251125|11:29:51|S|100|18.600000||
B|AVGO|20251125|11:29:52|S|20|375.083900||
B|CIG|20251125|11:29:52|S|25|2.060000||
B|KMB|20251125|11:29:52|S|50|106.100000||
B|ORBS|20251125|11:29:52|S|300|2.565000||
B|TSLA|20251125|11:29:52|S|1|412.621700||
B|TSLA|20251125|11:29:52|S|1|412.650000||
B|GCT|20251125|11:29:53|S|66|35.800000||
B|GLNG|20251125|11:29:53|S|100|35.820000||
B|SLG|20251125|11:29:53|S|10|47.160000||
B|SYM|20251125|11:29:53|S|10|75.173500||
B|TSLA|20251125|11:29:53|S|40|412.660000||
B|TSLA|20251125|11:29:53|S|121|412.640000||
B|ZM|20251125|11:29:53|S|1|88.400000||
B|ZTO|20251125|11:29:53|S|47|20.450000||
B|APP|20251125|11:29:54|S|2|539.130000||
B|BX|20251125|11:29:54|S|29|143.590000||
B|CRWV|20251125|11:29:54|S|60|70.850000||
B|CSR|20251125|11:29:54|S|20|67.460000||
B|EFA|20251125|11:29:54|S|600|93.505000||
B|LITE|20251125|11:29:54|S|50|283.990000||
B|LITE|20251125|11:29:54|S|50|284.000000||
B|LITE|20251125|11:29:54|S|95|284.000000||
B|LITE|20251125|11:29:54|S|100|283.710000||
B|LITE|20251125|11:29:54|S|200|283.940000||
B|LITE|20251125|11:29:54|S|200|283.970000||
B|ONON|20251125|11:29:54|S|20|42.665000||
B|PLUS|20251125|11:29:54|S|20|90.330000||
B|PRU|20251125|11:29:54|S|3|108.530000||
B|TSLA|20251125|11:29:54|S|60|412.610000||
B|ZIM|20251125|11:29:54|S|1|18.935000||
B|ARM|20251125|11:29:55|S|5|128.580000||
B|META|20251125|11:29:55|S|7|626.730000||
B|UBER|20251125|11:29:55|S|5|83.290000||
B|AVGO|20251125|11:29:56|S|13|375.080000||
B|DRNZ|20251125|11:29:56|S|2|19.328500||
B|DUK|20251125|11:29:56|S|247|122.265000||
B|EVEX|20251125|11:29:56|S|20|3.815000||
B|HWM|20251125|11:29:56|S|1|201.710000||
B|OKLL|20251125|11:29:56|S|1|25.740000||
B|OPEN|20251125|11:29:56|S|237|7.725000||
B|SQQQ|20251125|11:29:56|S|40|73.815000||
B|NVDA|20251125|11:29:57|S|50|174.697800||
B|NVDA|20251125|11:29:57|S|100|174.699500||
B|TRMD|20251125|11:29:57|S|96|21.050000||
B|TSLA|20251125|11:29:57|S|100|412.470000||
B|NVDA|20251125|11:29:58|S|236|174.700000||
B|OPEN|20251125|11:29:58|S|64|7.735000||
B|PFF|20251125|11:29:58|S|100|30.720700||
B|SOXL|20251125|11:29:58|S|100|34.265000||
B|SOXL|20251125|11:29:58|S|110|34.265000||
B|TSLA|20251125|11:29:58|S|40|412.540000||
B|CCL|20251125|11:29:59|S|48|25.915000||
B|LOW|20251125|11:29:59|S|2|236.585000||
B|MU|20251125|11:29:59|S|4|221.670000||
B|NNOX|20251125|11:29:59|S|60|4.627300||
B|ONDS|20251125|11:29:59|S|210|8.199000||
B|TRMD|20251125|11:29:59|S|100|21.060000||
B|U|20251125|11:29:59|S|50|41.215000||
B|Z|20251125|11:29:59|S|100|72.920000||
B|CCJ|20251125|11:30:00|S|244|85.340000||
B|CEG|20251125|11:30:00|S|1|347.290000||
B|CRM|20251125|11:30:00|S|4|231.820000||
B|DV|20251125|11:30:00|S|282|10.620000||
B|NVDA|20251125|11:30:00|S|100|174.734500||
B|TSLA|20251125|11:30:00|S|20|412.550000||
B|TYL|20251125|11:30:00|S|2|466.480000||
B|WDC|20251125|11:30:00|S|9|152.412600||
B|ALT|20251125|11:30:01|S|39|5.199300||
B|AMZN|20251125|11:30:01|S|1|227.840000||
B|ARKW|20251125|11:30:01|S|100|145.620000||
B|HWM|20251125|11:30:01|S|1|201.760000||
B|IYF|20251125|11:30:01|S|50|123.439700||
B|NVDA|20251125|11:30:01|S|74|174.811000||
B|ORCL|20251125|11:30:01|S|40|196.120000||
B|TLT|20251125|11:30:01|S|100|90.475000||
B|TSLL|20251125|11:30:01|S|100|17.080000||
B|VXX|20251125|11:30:01|S|283|34.340900||
B|ZTS|20251125|11:30:01|S|1|127.344400||
B|AMD|20251125|11:30:02|S|421|199.697100||
B|CRSP|20251125|11:30:02|S|24|50.330000||
B|FTAI|20251125|11:30:02|S|3|162.310000||
B|NVDA|20251125|11:30:02|S|1|174.800000||
B|RJF|20251125|11:30:02|S|16|154.080000||
B|SERV|20251125|11:30:02|S|10|9.427700||
B|SPXL|20251125|11:30:02|S|300|210.803900||
B|TSLL|20251125|11:30:02|S|409|17.080000||
B|TSLL|20251125|11:30:02|S|479|17.075000||
B|UVIX|20251125|11:30:02|S|1|9.755000||
B|TSLA|20251125|11:30:03|S|10|412.470000||
B|VGK|20251125|11:30:03|S|20|79.915000||
B|VXX|20251125|11:30:03|S|19|34.355000||
B|VXX|20251125|11:30:03|S|200|34.355000||
B|ASST|20251125|11:30:04|S|10|1.060000||
B|NTNX|20251125|11:30:04|S|410|58.270000||
B|NVDA|20251125|11:30:04|S|16|174.745000||
B|TECL|20251125|11:30:04|S|114|113.560000||
B|VNRX|20251125|11:30:04|S|3000|0.301200||
B|CEPU|20251125|11:30:05|S|1|13.850000||
B|NVDA|20251125|11:30:05|S|5|174.760000||
B|ORCL|20251125|11:30:05|S|1|196.120000||
B|QQQ|20251125|11:30:05|S|2|603.570000||
B|VWO|20251125|11:30:05|S|127|53.610000||
B|VXX|20251125|11:30:05|S|100|34.350000||
B|AMD|20251125|11:30:06|S|40|199.680000||
B|DOCN|20251125|11:30:06|S|500|45.330000||
B|ETHT|20251125|11:30:06|S|100|39.130000||
B|GEV|20251125|11:30:06|S|1|565.490000||
B|MSFT|20251125|11:30:06|S|1|472.400000||
B|ORCL|20251125|11:30:06|S|58|196.170000||
B|TSLA|20251125|11:30:06|S|15|412.525000||
B|TSLA|20251125|11:30:06|S|200|412.510000||
B|GOOG|20251125|11:30:07|S|1|320.750000||
B|HOOD|20251125|11:30:07|S|174|113.170000||
B|MRVL|20251125|11:30:07|S|6|82.070000||
B|NVDA|20251125|11:30:07|S|5|174.750000||
B|NVDA|20251125|11:30:07|S|50|174.770000||
B|TSLA|20251125|11:30:07|S|100|412.547700||
B|TSLA|20251125|11:30:07|S|170|412.569500||
B|NVDA|20251125|11:30:08|S|8|174.779000||
B|NWL|20251125|11:30:08|S|600|3.540700||
B|ONDS|20251125|11:30:08|S|2|8.200000||
B|RELI|20251125|11:30:08|S|300|0.702100||
B|RGTI|20251125|11:30:08|S|300|25.390000||
B|TSLA|20251125|11:30:08|S|1|412.610000||
B|TSM|20251125|11:30:08|S|2|279.300000||
B|UVXY|20251125|11:30:08|S|100|53.250000||
B|AMD|20251125|11:30:09|S|100|199.680000||
B|AMD|20251125|11:30:09|S|600|199.680000||
B|CRM|20251125|11:30:09|S|8|231.860000||
B|INTC|20251125|11:30:09|S|33|35.749300||
B|RACE|20251125|11:30:09|S|2|384.700000||
B|SLV|20251125|11:30:09|S|2|46.240000||
B|TSLA|20251125|11:30:09|S|100|412.619500||
B|Z|20251125|11:30:09|S|7|73.024600||
B|AGNC|20251125|11:30:10|S|30|10.350000||
B|META|20251125|11:30:10|S|1|626.850000||
B|TSLA|20251125|11:30:10|S|60|412.638900||
B|ACN|20251125|11:30:11|S|1|250.820000||
B|BAC|20251125|11:30:11|S|50|52.505000||
B|JPM|20251125|11:30:11|S|10|300.945200||
B|JPM|20251125|11:30:11|S|10|300.950000||
B|LLY|20251125|11:30:11|S|2|1092.490000||
B|NVDA|20251125|11:30:11|S|2|174.800000||
B|TRMD|20251125|11:30:11|S|100|21.050000||
B|TSLA|20251125|11:30:11|S|80|412.630500||
B|B|20251125|11:30:12|S|32|39.015000||
B|NBIS|20251125|11:30:12|S|100|88.450000||
B|NVDA|20251125|11:30:12|S|200|174.793500||
B|TSLA|20251125|11:30:12|S|13|412.710000||
B|AMD|20251125|11:30:13|S|100|199.740000||
B|AMZN|20251125|11:30:13|S|5|227.770000||
B|BRKR|20251125|11:30:13|S|100|49.350000||
B|CRDO|20251125|11:30:13|S|25|145.420000||
B|META|20251125|11:30:13|S|7|627.080000||
B|ORCL|20251125|11:30:13|S|20|196.240000||
B|SVIX|20251125|11:30:13|S|178|18.967400||
B|CSCO|20251125|11:30:14|S|46|76.370700||
B|ECAT|20251125|11:30:14|S|100|15.795000||
B|GE|20251125|11:30:14|S|4|290.400000||
B|LAR|20251125|11:30:14|S|10|5.015000||
B|NBR|20251125|11:30:14|S|80|48.530000||
B|NVDA|20251125|11:30:14|S|25|174.840000||
B|NVDA|20251125|11:30:14|S|25|174.857600||
B|QQQ|20251125|11:30:14|S|500|603.620000||
B|ZETA|20251125|11:30:14|S|40|18.550000||
B|FROG|20251125|11:30:15|S|1|61.700000||
B|NBIS|20251125|11:30:15|S|6|88.450000||
B|SVIX|20251125|11:30:15|S|100|18.969300||
B|TSLA|20251125|11:30:15|S|189|412.760000||
B|VXUS|20251125|11:30:15|S|401|73.618500||
B|XLV|20251125|11:30:15|S|3|158.085000||
B|ZTS|20251125|11:30:15|S|100|127.207800||
B|BMNU|20251125|11:30:16|S|412|7.110000||
B|CCOI|20251125|11:30:16|S|100|17.330000||
B|MSFT|20251125|11:30:16|S|1|472.490000||
B|NVDA|20251125|11:30:16|S|5|174.887500||
B|NVDA|20251125|11:30:16|S|100|174.890700||
B|PLTR|20251125|11:30:16|S|100|160.780000||
B|SQM|20251125|11:30:16|S|152|61.530000||
B|SQM|20251125|11:30:16|S|169|61.520000||
B|DBP|20251125|11:30:17|S|1000|95.200000||
B|NVDA|20251125|11:30:17|S|10|174.875000||
B|SERV|20251125|11:30:17|S|300|9.429300||
B|SVIX|20251125|11:30:17|S|300|18.969300||
B|SYM|20251125|11:30:17|S|100|75.100000||
B|TSLA|20251125|11:30:17|S|100|412.655000||
B|YYAI|20251125|11:30:17|S|1000|1.009900||
B|FUBO|20251125|11:30:18|S|600|3.080000||
B|NVDA|20251125|11:30:18|S|277|174.815000||
B|SPY|20251125|11:30:18|S|30|670.705000||
B|SPY|20251125|11:30:18|S|1400|670.710000||
B|TSLA|20251125|11:30:18|S|6|412.640000||
B|TSLA|20251125|11:30:18|S|679|412.640000||
B|BTG|20251125|11:30:19|S|15|4.350000||
B|CWVX|20251125|11:30:19|S|818|4.819300||
B|MU|20251125|11:30:19|S|4|221.620000||
B|NVDA|20251125|11:30:19|S|1|174.790000||
B|NVDA|20251125|11:30:19|S|100|174.785000||
B|ORCL|20251125|11:30:19|S|19|196.200000||
B|TQQQ|20251125|11:30:19|S|100|50.695000||
B|UVIX|20251125|11:30:19|S|3|9.755000||
B|ZS|20251125|11:30:19|S|4|285.711300||
B|APP|20251125|11:30:20|S|7|539.400000||
B|GDXU|20251125|11:30:20|S|14|182.460000||
B|ORCL|20251125|11:30:20|S|60|196.240000||
B|PMCB|20251125|11:30:20|S|10|0.808900||
B|QBTS|20251125|11:30:20|S|25|22.177100||
B|SGN|20251125|11:30:20|S|100|1.190000||
B|SMTC|20251125|11:30:20|S|10|63.440000||
B|UPS|20251125|11:30:20|S|20|95.340000||
B|XYZ|20251125|11:30:20|S|10|62.815000||
B|XYZ|20251125|11:30:20|S|19|62.815000||
B|Z|20251125|11:30:20|S|1|72.972400||
B|ADI|20251125|11:30:21|S|82|247.410000||
B|AXON|20251125|11:30:21|S|28|530.100000||
B|BRK/B|20251125|11:30:21|S|1|507.290000||
B|GOOGL|20251125|11:30:21|S|2|320.175000||
B|PMCB|20251125|11:30:21|S|500|0.812900||
B|QCOM|20251125|11:30:21|S|1|163.280000||
B|CIFR|20251125|11:30:22|S|8|16.535400||
B|COP|20251125|11:30:22|S|50|86.540000||
B|ETHA|20251125|11:30:22|S|72|22.155000||
B|QBTS|20251125|11:30:22|S|25|22.199100||
B|SQQQ|20251125|11:30:22|S|100|73.700000||
B|YPF|20251125|11:30:22|S|40|34.900000||
B|APP|20251125|11:30:23|S|2|539.550000||
B|ARMN|20251125|11:30:23|S|50|12.998000||
B|BE|20251125|11:30:23|S|30|90.950000||
B|GOOGL|20251125|11:30:23|S|100|320.358300||
B|HL|20251125|11:30:23|S|100|14.805000||
B|NVDA|20251125|11:30:23|S|50|174.858000||
B|RL|20251125|11:30:23|S|40|363.290000||
B|SILJ|20251125|11:30:23|S|13|22.998500||
B|SKYW|20251125|11:30:23|S|12|99.620000||
B|VXX|20251125|11:30:23|S|187|34.310900||
B|ASML|20251125|11:30:24|S|55|994.100000||
B|ORCL|20251125|11:30:24|S|60|196.250000||
B|SACH|20251125|11:30:24|S|100|1.050000||
B|SBET|20251125|11:30:24|S|100|9.855000||
B|SNAP|20251125|11:30:24|S|302|7.695000||
B|SSO|20251125|11:30:24|S|100|56.180000||
B|TSLA|20251125|11:30:24|S|5|412.820000||
B|ZIM|20251125|11:30:24|S|1|18.945000||
B|ZIM|20251125|11:30:24|S|100|18.945000||
B|MANU|20251125|11:30:25|S|20|15.740000||
B|NBIS|20251125|11:30:25|S|100|88.490000||
B|RL|20251125|11:30:25|S|40|363.240000||
B|TER|20251125|11:30:25|S|1|164.345000||
B|TSLA|20251125|11:30:25|S|100|412.730000||
B|AMD|20251125|11:30:26|S|93|199.860000||
B|APP|20251125|11:30:26|S|2|539.190000||
B|CETY|20251125|11:30:26|S|300|1.790000||
B|CETY|20251125|11:30:26|S|400|1.790000||
B|COIN|20251125|11:30:26|S|5|244.674000||
B|CRWV|20251125|11:30:26|S|50|70.885000||
B|FOXX|20251125|11:30:26|S|400|6.500000||
B|MSTU|20251125|11:30:26|S|10|1.160000||
B|NUKK|20251125|11:30:26|S|1|5.695000||
B|PLTR|20251125|11:30:26|S|164|160.800000||
B|UBER|20251125|11:30:26|S|1|83.335000||
B|UBER|20251125|11:30:26|S|28|83.339300||
B|AMD|20251125|11:30:27|S|500|199.759500||
B|ETHA|20251125|11:30:27|S|28|22.150000||
B|NVDA|20251125|11:30:27|S|2000|174.830000||
B|RYTM|20251125|11:30:27|S|1|107.520000||
B|TEO|20251125|11:30:27|S|86|11.610000||
B|TEO|20251125|11:30:27|S|321|11.610000||
B|TSLA|20251125|11:30:27|S|5|412.770000||
B|VST|20251125|11:30:27|S|1|168.980000||
B|XYZ|20251125|11:30:27|S|1|62.815000||
B|XYZ|20251125|11:30:27|S|9|62.815000||
B|BMNR|20251125|11:30:28|S|300|30.557000||
B|GOOGL|20251125|11:30:28|S|50|320.160000||
B|HBAN|20251125|11:30:28|S|20|16.139300||
B|MSFT|20251125|11:30:28|S|1|472.490000||
B|NVDA|20251125|11:30:28|S|1000|174.797000||
B|BABA|20251125|11:30:29|S|60|157.770000||
B|IBIT|20251125|11:30:29|S|200|49.465000||
B|OKLO|20251125|11:30:29|S|30|83.580000||
B|PLTR|20251125|11:30:29|S|3|160.740000||
B|TSLA|20251125|11:30:29|S|160|412.680000||
B|BNED|20251125|11:30:30|S|1|8.635000||
B|CETY|20251125|11:30:30|S|278|1.790000||
B|NUTX|20251125|11:30:30|S|300|109.050000||
B|SNDK|20251125|11:30:30|S|1|216.900000||
B|TSLA|20251125|11:30:30|S|40|412.720000||
B|TSLA|20251125|11:30:30|S|100|412.645000||
B|VXX|20251125|11:30:30|S|25|34.320700||
B|ZIM|20251125|11:30:30|S|1|18.945000||
B|NLY|20251125|11:30:31|S|62|22.305000||
B|NVDA|20251125|11:30:31|S|100|174.825000||
B|OXY|20251125|11:30:31|S|100|41.335000||
B|PCOR|20251125|11:30:31|S|100|73.710000||
B|SGOV|20251125|11:30:31|S|1|100.625000||
B|SOXL|20251125|11:30:31|S|30|34.335000||
B|STZ|20251125|11:30:31|S|56|132.720000||
B|AUTL|20251125|11:30:32|S|4300|1.380000||
B|BMNR|20251125|11:30:32|S|170|30.540000||
B|META|20251125|11:30:32|S|1|627.182300||
B|META|20251125|11:30:32|S|35|627.182300||
B|MSTU|20251125|11:30:32|S|200|1.155000||
B|SPYM|20251125|11:30:32|S|22|78.895000||
B|TRMD|20251125|11:30:32|S|100|21.051400||
B|TSLA|20251125|11:30:32|S|250|412.740000||
B|GOOG|20251125|11:30:33|S|10|320.136400||
B|NAVN|20251125|11:30:33|S|500|15.880000||
B|NVDA|20251125|11:30:33|S|2|174.807000||
B|NVDA|20251125|11:30:33|S|3|174.815600||
B|SPXL|20251125|11:30:33|S|50|210.804900||
B|TSLA|20251125|11:30:33|S|40|412.770000||
B|TSLA|20251125|11:30:33|S|200|412.760000||
B|UNH|20251125|11:30:33|S|1|325.530000||
B|UNH|20251125|11:30:33|S|6|325.490000||
B|Z|20251125|11:30:33|S|100|72.961000||
B|AAPL|20251125|11:30:34|S|2|277.890000||
B|AAPL|20251125|11:30:34|S|15|277.920600||
B|AMZN|20251125|11:30:34|S|50|227.820000||
B|FRSH|20251125|11:30:34|S|100|12.360000||
B|U|20251125|11:30:34|S|100|41.220000||
B|UVIX|20251125|11:30:34|S|3|9.745000||
B|VT|20251125|11:30:34|S|1|138.296500||
B|GOOGL|20251125|11:30:35|S|9|320.150000||
B|IBIT|20251125|11:30:35|S|200|49.475000||
B|NVDA|20251125|11:30:35|S|35|174.865000||
B|NVDA|20251125|11:30:35|S|100|174.865000||
B|TQQQ|20251125|11:30:35|S|10|50.665000||
B|TSLQ|20251125|11:30:35|S|15|24.889300||
B|JPM|20251125|11:30:36|S|15|300.930000||
B|NTNX|20251125|11:30:36|S|143|58.290000||
B|NVDA|20251125|11:30:36|S|46|174.889500||
B|NVDA|20251125|11:30:36|S|50|174.889000||
B|SPY|20251125|11:30:36|S|20|670.600000||
B|TSLA|20251125|11:30:36|S|50|412.815000||
B|U|20251125|11:30:36|S|50|41.220700||
B|VIRT|20251125|11:30:36|S|50|34.575000||
B|ZIM|20251125|11:30:36|S|1|18.955000||
B|AVGO|20251125|11:30:37|S|4|374.885000||
B|EOSE|20251125|11:30:37|S|250|13.159500||
B|NBIS|20251125|11:30:37|S|1|88.440000||
B|SNDK|20251125|11:30:37|S|200|217.010000||
B|ARM|20251125|11:30:38|S|50|128.630000||
B|NVDA|20251125|11:30:38|S|6|174.840000||
B|TSLA|20251125|11:30:38|S|50|412.585000||
B|AMD|20251125|11:30:39|S|3|199.760000||
B|AMZN|20251125|11:30:39|S|8|227.798300||
B|FIG|20251125|11:30:39|S|50|34.620000||
B|GOOG|20251125|11:30:39|S|500|320.138700||
B|MSFT|20251125|11:30:39|S|10|472.370000||
B|QQQ|20251125|11:30:39|S|3|603.430000||
B|RL|20251125|11:30:39|S|20|362.990000||
B|TSLA|20251125|11:30:39|S|40|412.720000||
B|TSLA|20251125|11:30:39|S|40|412.760000||
B|TSLA|20251125|11:30:39|S|127|412.730000||
B|TSLA|20251125|11:30:39|S|200|412.710000||
B|CETY|20251125|11:30:40|S|637|1.808900||
B|MSFT|20251125|11:30:40|S|42|472.370000||
B|NVDA|20251125|11:30:40|S|50|174.865000||
B|ARRY|20251125|11:30:41|S|500|7.295000||
B|CCJ|20251125|11:30:41|S|200|85.507200||
B|LYFT|20251125|11:30:41|S|10|19.657300||
B|META|20251125|11:30:41|S|5|626.970000||
B|ARKQ|20251125|11:30:42|S|200|106.030000||
B|GOOGL|20251125|11:30:42|S|100|320.120000||
B|LITE|20251125|11:30:42|S|9|283.640000||
B|PLTR|20251125|11:30:42|S|100|160.750000||
B|UVIX|20251125|11:30:42|S|3|9.755000||
B|FOXX|20251125|11:30:43|S|10|6.620000||
B|GEHC|20251125|11:30:43|S|100|80.690000||
B|PODD|20251125|11:30:43|S|3|332.810000||
B|UVIX|20251125|11:30:43|S|3|9.755000||
B|NVDA|20251125|11:30:44|S|20|174.880000||
B|ORCL|20251125|11:30:44|S|60|196.190000||
B|TME|20251125|11:30:44|S|40|18.325000||
B|TSLA|20251125|11:30:44|S|50|412.697500||
B|URAN|20251125|11:30:44|S|240|41.880000||
B|HSBC|20251125|11:30:45|S|7|69.580700||
B|JNJ|20251125|11:30:45|S|1|206.950000||
B|MULL|20251125|11:30:45|S|84|57.230000||
B|NVDA|20251125|11:30:45|S|40|174.807600||
B|ORCL|20251125|11:30:45|S|40|196.150000||
B|XPEV|20251125|11:30:45|S|62|20.915000||
B|XYZ|20251125|11:30:45|S|1|62.771400||
B|AMZN|20251125|11:30:46|S|25|227.798800||
B|GAP|20251125|11:30:46|S|100|26.865000||
B|HD|20251125|11:30:46|S|11|346.600000||
B|INTC|20251125|11:30:46|S|3000|35.785000||
B|NVDA|20251125|11:30:46|S|15|174.819300||
B|NVDA|20251125|11:30:46|S|15|174.845000||
B|NVDA|20251125|11:30:46|S|25|174.819300||
B|SBET|20251125|11:30:46|S|77|9.857400||
B|SCHB|20251125|11:30:46|S|200|25.818300||
B|SYM|20251125|11:30:46|S|50|74.520000||
B|ZS|20251125|11:30:46|S|5|285.736500||
B|GOOGL|20251125|11:30:47|S|79|320.036800||
B|TSLA|20251125|11:30:47|S|3|412.730000||
B|ZIM|20251125|11:30:47|S|300|18.935000||
B|AVGO|20251125|11:30:48|S|20|374.775500||
B|GOOGL|20251125|11:30:48|S|45|320.010000||
B|GOOGL|20251125|11:30:48|S|45|320.011800||
B|NBIS|20251125|11:30:48|S|234|88.395000||
B|PDFS|20251125|11:30:48|S|100|26.190000||
B|SBET|20251125|11:30:48|S|300|9.850000||
B|GOOG|20251125|11:30:49|S|20|320.060000||
B|NVDA|20251125|11:30:49|S|5|174.869300||
B|TSLA|20251125|11:30:49|S|50|412.760000||
B|GRAB|20251125|11:30:50|S|1|5.215000||
B|IRM|20251125|11:30:50|S|100|85.330000||
B|PTIR|20251125|11:30:50|S|20|23.509300||
B|SNDK|20251125|11:30:50|S|4|216.971000||
B|DFLI|20251125|11:30:51|S|1|0.821200||
B|PANW|20251125|11:30:51|S|1|184.785000||
B|TSLA|20251125|11:30:51|S|10|412.680000||
B|TSLA|20251125|11:30:51|S|17|412.720000||
B|TSLA|20251125|11:30:51|S|23|412.720000||
B|TSLA|20251125|11:30:51|S|40|412.660000||
B|TSLA|20251125|11:30:51|S|40|412.710000||
B|ZM|20251125|11:30:51|S|12|88.530000||
B|ZM|20251125|11:30:51|S|18|88.530000||
B|ZM|20251125|11:30:51|S|100|88.490000||
B|BULL|20251125|11:30:52|S|2|8.575000||
B|CRDO|20251125|11:30:52|S|1|145.461000||
B|CRDO|20251125|11:30:52|S|2|145.470000||
B|HIMS|20251125|11:30:52|S|100|37.065000||
B|NVDA|20251125|11:30:52|S|20|174.799300||
B|NVDA|20251125|11:30:52|S|200|174.825700||
B|RY|20251125|11:30:52|S|35|151.210000||
B|TSLA|20251125|11:30:52|S|1|412.670000||
B|TSLA|20251125|11:30:52|S|100|412.702200||
B|XOM|20251125|11:30:52|S|100|115.055000||
B|ZM|20251125|11:30:52|S|10|88.480000||
B|ZM|20251125|11:30:52|S|13|88.500000||
B|BE|20251125|11:30:53|S|200|90.870000||
B|TSM|20251125|11:30:53|S|2|279.210000||
B|YPF|20251125|11:30:53|S|20|34.910000||
B|INTC|20251125|11:30:54|S|50|35.765000||
B|JD|20251125|11:30:54|S|148|29.315000||
B|PYPL|20251125|11:30:54|S|12|61.572900||
B|ZM|20251125|11:30:54|S|75|88.330000||
B|ZM|20251125|11:30:54|S|100|88.380000||
B|BTBT|20251125|11:30:55|S|100|2.145000||
B|IAGG|20251125|11:30:55|S|157|51.746600||
B|MSTR|20251125|11:30:55|S|4|172.635000||
B|DLTR|20251125|11:30:56|S|90|104.345000||
B|JOET|20251125|11:30:56|S|100|41.640000||
B|KOS|20251125|11:30:56|S|1000|1.085000||
B|NVDA|20251125|11:30:56|S|2|174.889300||
B|UVIX|20251125|11:30:56|S|3|9.755000||
B|BEAM|20251125|11:30:57|S|150|24.430000||
B|CLSX|20251125|11:30:57|S|100|22.080000||
B|FOXX|20251125|11:30:57|S|25|6.580000||
B|HMY|20251125|11:30:57|S|3|18.350000||
B|KRE|20251125|11:30:57|S|400|63.385000||
B|META|20251125|11:30:57|S|1|626.920000||
B|NVDA|20251125|11:30:57|S|420|174.930000||
B|SBUX|20251125|11:30:57|S|1|84.960000||
B|TSLA|20251125|11:30:57|S|1|412.880000||
B|UVIX|20251125|11:30:57|S|3|9.755000||
B|ZM|20251125|11:30:57|S|44|88.510000||
B|ZM|20251125|11:30:57|S|82|88.520000||
B|BHP|20251125|11:30:58|S|500|53.466500||
B|MSTR|20251125|11:30:58|S|17|172.850000||
B|MSTR|20251125|11:30:58|S|40|172.720000||
B|MSTR|20251125|11:30:58|S|80|172.760000||
B|MSTR|20251125|11:30:58|S|120|172.850000||
B|MSTR|20251125|11:30:58|S|200|172.850000||
B|NVDA|20251125|11:30:58|S|500|174.945000||
B|UVIX|20251125|11:30:58|S|1|9.755000||
B|AAPL|20251125|11:30:59|S|41|277.813300||
B|MSTZ|20251125|11:30:59|S|100|14.370000||
B|PAAS|20251125|11:30:59|S|3|39.340000||
B|TSLA|20251125|11:30:59|S|40|412.860000||
B|ZTS|20251125|11:30:59|S|100|127.470000||
B|DOCS|20251125|11:31:00|S|9|50.850000||
B|NUKZ|20251125|11:31:00|S|186|63.620000||
B|TSLA|20251125|11:31:00|S|100|412.820000||
B|UBS|20251125|11:31:00|S|53|37.445000||
B|UVIX|20251125|11:31:00|S|3|9.755000||
B|AVGO|20251125|11:31:01|S|109|374.810000||
B|JPM|20251125|11:31:01|S|2|301.020000||
B|META|20251125|11:31:01|S|2|626.916000||
B|OPEN|20251125|11:31:01|S|186|7.727700||
B|CGDV|20251125|11:31:02|S|420|42.985000||
B|PONY|20251125|11:31:02|S|100|13.500000||
B|PONY|20251125|11:31:02|S|100|13.500000||
B|NVDA|20251125|11:31:03|S|1|174.760000||
B|NVDA|20251125|11:31:03|S|20|174.755000||
B|NVDA|20251125|11:31:03|S|100|174.760000||
B|NVDA|20251125|11:31:03|S|250|174.765000||
B|ORCL|20251125|11:31:03|S|18|195.880000||
B|SGOV|20251125|11:31:03|S|99|100.625000||
B|TEM|20251125|11:31:03|S|20|74.880000||
B|TSLA|20251125|11:31:03|S|3|412.820000||
B|APLD|20251125|11:31:04|S|1|22.890000||
B|AS|20251125|11:31:04|S|300|36.800000||
B|NVDA|20251125|11:31:04|S|21|174.755000||
B|UVIX|20251125|11:31:04|S|3|9.765000||
B|AMD|20251125|11:31:05|S|1|199.680000||
B|AMD|20251125|11:31:05|S|5|199.710000||
B|AMD|20251125|11:31:05|S|7|199.710000||
B|AMD|20251125|11:31:05|S|7051|199.729900||
B|NKE|20251125|11:31:05|S|47|63.700000||
B|NKE|20251125|11:31:05|S|78|63.700000||
B|ORCL|20251125|11:31:05|S|33|195.910000||
B|XLK|20251125|11:31:05|S|100|277.612700||
B|ZTS|20251125|11:31:05|S|6|127.493700||
B|LYV|20251125|11:31:06|S|60|126.960000||
B|PAAS|20251125|11:31:06|S|4|39.331000||
B|RUBI|20251125|11:31:06|S|1000|0.227400||
B|TSLA|20251125|11:31:06|S|44|412.760000||
B|XLV|20251125|11:31:06|S|70|158.055000||
B|MEDP|20251125|11:31:07|S|200|616.930000||
B|NVDA|20251125|11:31:07|S|80|174.775000||
B|PLTU|20251125|11:31:07|S|18|73.720000||
B|GOOGL|20251125|11:31:08|S|100|320.115000||
B|OKLO|20251125|11:31:08|S|12|83.660000||
B|RL|20251125|11:31:08|S|20|362.950000||
B|TEM|20251125|11:31:08|S|5|74.810000||
B|TEM|20251125|11:31:08|S|5|74.850000||
B|KYIV|20251125|11:31:09|S|31|14.170000||
B|SYM|20251125|11:31:09|S|50|74.340000||
B|TSLA|20251125|11:31:09|S|225|412.830000||
B|TTD|20251125|11:31:09|S|75|39.130000||
B|UVXY|20251125|11:31:09|S|20|53.270000||
B|AVGO|20251125|11:31:10|S|495|374.684200||
B|SMH|20251125|11:31:10|S|1|334.300000||
B|TSLA|20251125|11:31:10|S|2|412.850000||
B|ZTS|20251125|11:31:10|S|100|127.494700||
B|ENB|20251125|11:31:11|S|45|47.499300||
B|MTD|20251125|11:31:11|S|2|1520.000000||
B|UVIX|20251125|11:31:11|S|210|9.755000||
B|ARR|20251125|11:31:12|S|20|16.945000||
B|RUBI|20251125|11:31:12|S|1000|0.227100||
B|TSLA|20251125|11:31:12|S|40|412.910000||
B|UNH|20251125|11:31:12|S|40|325.560000||
B|CELH|20251125|11:31:13|S|28|39.915000||
B|OKLO|20251125|11:31:13|S|100|83.540000||
B|SO|20251125|11:31:13|S|14|88.990000||
B|SQQQ|20251125|11:31:13|S|87|73.790400||
B|TSLA|20251125|11:31:13|S|100|412.810000||
B|AAPL|20251125|11:31:14|S|10|277.955400||
B|AMZN|20251125|11:31:14|S|30|227.838600||
B|TSM|20251125|11:31:14|S|8|279.259000||
B|WFC|20251125|11:31:14|S|100|84.310000||
B|ADBE|20251125|11:31:15|S|1|320.430000||
B|AMD|20251125|11:31:15|S|54|199.760000||
B|AMD|20251125|11:31:15|S|200|199.740000||
B|AMD|20251125|11:31:15|S|1500|199.740000||
B|GOOG|20251125|11:31:15|S|95|320.080000||
B|IBM|20251125|11:31:15|S|2|302.586500||
B|LAES|20251125|11:31:15|S|170|4.065000||
B|NVDA|20251125|11:31:15|S|1|174.769300||
B|NVDL|20251125|11:31:15|S|5|78.710000||
B|NVDA|20251125|11:31:16|S|10|174.765000||
B|OKLO|20251125|11:31:16|S|8|83.510000||
B|OKLO|20251125|11:31:16|S|100|83.460000||
B|RGTX|20251125|11:31:16|S|27|73.730000||
B|TQQQ|20251125|11:31:16|S|1000|50.647700||
B|VT|20251125|11:31:16|S|1800|138.276500||
B|MARA|20251125|11:31:17|S|300|10.835000||
B|RGTI|20251125|11:31:17|S|50|25.399200||
B|TQQQ|20251125|11:31:17|S|2|50.637300||
B|W|20251125|11:31:17|S|2|109.634700||
B|AVAL|20251125|11:31:18|S|2|4.060000||
B|GEV|20251125|11:31:18|S|100|565.410000||
B|OKLO|20251125|11:31:18|S|250|83.460000||
B|RBLX|20251125|11:31:18|S|9|90.039500||
B|SHOP|20251125|11:31:18|S|1|155.470000||
B|SLV|20251125|11:31:18|S|86|46.269800||
B|NVDA|20251125|11:31:19|S|15|174.709300||
B|ORCL|20251125|11:31:19|S|30|195.790000||
B|SITM|20251125|11:31:19|S|8|276.990000||
B|NVDA|20251125|11:31:20|S|3|174.687600||
B|NVDA|20251125|11:31:20|S|20|174.709300||
B|NVDA|20251125|11:31:20|S|25|174.697500||
B|NVDA|20251125|11:31:20|S|100|174.709500||
B|RUBI|20251125|11:31:20|S|1500|0.226000||
B|TSLA|20251125|11:31:20|S|60|412.970000||
B|AMRN|20251125|11:31:21|S|300|16.180000||
B|BTCO|20251125|11:31:21|S|11|86.865000||
B|CONY|20251125|11:31:21|S|2|4.500000||
B|MRK|20251125|11:31:21|S|50|103.970000||
B|NNE|20251125|11:31:21|S|1|29.090000||
B|NVDA|20251125|11:31:21|S|10|174.675000||
B|NVDA|20251125|11:31:21|S|57|174.675000||
B|NVDA|20251125|11:31:21|S|100|174.672500||
B|SOXL|20251125|11:31:21|S|100|34.280000||
B|TSLA|20251125|11:31:21|S|10|412.970000||
B|NVDA|20251125|11:31:22|S|60|174.649300||
B|NVDA|20251125|11:31:22|S|100|174.690000||
B|NVDA|20251125|11:31:22|S|400|174.650000||
B|OKE|20251125|11:31:22|S|50|70.328700||
B|SYM|20251125|11:31:22|S|50|74.410000||
B|TZA|20251125|11:31:22|S|11|7.880000||
B|COHR|20251125|11:31:23|S|41|146.920000||
B|CVNA|20251125|11:31:23|S|500|338.427300||
B|ELVN|20251125|11:31:23|S|20|22.285000||
B|GOOGL|20251125|11:31:23|S|17|319.892300||
B|GOOGL|20251125|11:31:23|S|18|319.890000||
B|KTF|20251125|11:31:23|S|200|9.090000||
B|NVDA|20251125|11:31:23|S|100|174.709000||
B|NVDA|20251125|11:31:23|S|100|174.715000||
B|RTX|20251125|11:31:23|S|6|171.480000||
B|AVGO|20251125|11:31:24|S|50|374.740000||
B|NVDA|20251125|11:31:24|S|300|174.715800||
B|RL|20251125|11:31:24|S|20|363.240000||
B|ZS|20251125|11:31:24|S|2|285.740000||
B|NVDA|20251125|11:31:25|S|50|174.705000||
B|NVDA|20251125|11:31:25|S|500|174.690500||
B|SNDK|20251125|11:31:25|S|5|217.320000||
B|STM|20251125|11:31:25|S|100|22.335000||
B|TSLA|20251125|11:31:25|S|20|413.080000||
B|ADI|20251125|11:31:26|S|10|247.191000||
B|AMD|20251125|11:31:26|S|1|199.770000||
B|INTC|20251125|11:31:26|S|50|35.786700||
B|TSLA|20251125|11:31:26|S|3|413.120000||
B|YPF|20251125|11:31:26|S|200|34.940000||
B|ZTO|20251125|11:31:26|S|31|20.460000||
B|BMY|20251125|11:31:27|S|13|48.919300||
B|ORCL|20251125|11:31:27|S|10|195.710000||
B|TQQQ|20251125|11:31:27|S|25|50.645000||
B|ALAB|20251125|11:31:28|S|2|139.360000||
B|CRDO|20251125|11:31:28|S|2|145.451000||
B|KYIV|20251125|11:31:28|S|248|14.170000||
B|NLR|20251125|11:31:28|S|59|124.458300||
B|NVDA|20251125|11:31:28|S|1000|174.670000||
B|ORCL|20251125|11:31:28|S|100|195.600000||
B|TEM|20251125|11:31:28|S|53|74.887600||
B|WFC|20251125|11:31:28|S|300|84.320000||
B|ATI|20251125|11:31:29|S|63|97.055900||
B|ATI|20251125|11:31:29|S|100|97.060000||
B|GDXU|20251125|11:31:29|S|25|182.060000||
B|IREN|20251125|11:31:29|S|10|45.520000||
B|META|20251125|11:31:29|S|1|626.770000||
B|AMZN|20251125|11:31:30|S|20|227.908600||
B|ASTH|20251125|11:31:30|S|53|23.480000||
B|IWM|20251125|11:31:30|S|50|243.532300||
B|KSPI|20251125|11:31:31|S|100|74.250000||
B|ORCL|20251125|11:31:31|S|10|195.580000||
B|TSLA|20251125|11:31:31|S|1|412.971400||
B|BMA|20251125|11:31:32|S|28|73.450000||
B|NBIS|20251125|11:31:32|S|16|88.450000||
B|NVDA|20251125|11:31:32|S|10|174.675000||
B|NVDA|20251125|11:31:32|S|182|174.687500||
B|NVDA|20251125|11:31:32|S|1500|174.690000||
B|SLP|20251125|11:31:32|S|100|17.390000||
B|XLF|20251125|11:31:32|S|2|52.325000||
B|BMNR|20251125|11:31:33|S|100|30.460000||
B|BMNR|20251125|11:31:33|S|200|30.460000||
B|BZUN|20251125|11:31:33|S|10|2.708500||
B|NVDA|20251125|11:31:33|S|182|174.685000||
B|MARA|20251125|11:31:34|S|5|10.845000||
B|NFLX|20251125|11:31:34|S|10|104.490000||
B|NVDA|20251125|11:31:34|S|100|174.717700||
B|SPY|20251125|11:31:34|S|2|670.470000||
B|TSLA|20251125|11:31:34|S|87|412.870000||
B|ZS|20251125|11:31:34|S|40|285.740400||
B|MKC|20251125|11:31:35|S|3|67.400000||
B|TSLA|20251125|11:31:35|S|100|412.790000||
B|WFC|20251125|11:31:35|S|200|84.340900||
B|YPF|20251125|11:31:35|S|100|34.940000||
B|ZTS|20251125|11:31:35|S|84|127.496600||
B|ASPI|20251125|11:31:36|S|50|5.680000||
B|GOOG|20251125|11:31:36|S|100|319.820000||
B|LAES|20251125|11:31:36|S|100|4.065000||
B|LPLA|20251125|11:31:36|S|100|346.315000||
B|NVDA|20251125|11:31:36|S|25|174.687600||
B|RAPT|20251125|11:31:36|S|100|30.020000||
B|MSFT|20251125|11:31:37|S|1|472.320000||
B|TSM|20251125|11:31:37|S|1|279.150000||
B|UUUU|20251125|11:31:37|S|300|13.955000||
B|ET|20251125|11:31:38|S|67|16.325000||
B|NVDA|20251125|11:31:38|S|3|174.709300||
B|ONDS|20251125|11:31:38|S|210|8.215000||
B|AMZN|20251125|11:31:39|S|23|227.830000||
B|BELFB|20251125|11:31:39|S|100|149.020000||
B|HD|20251125|11:31:39|S|1|346.700000||
B|NVDA|20251125|11:31:39|S|1|174.729300||
B|RKT|20251125|11:31:39|S|100|19.290700||
B|SGOV|20251125|11:31:39|S|218|100.625000||
B|URA|20251125|11:31:39|S|150|42.970000||
B|ACHR|20251125|11:31:40|S|300|7.255000||
B|AMZN|20251125|11:31:40|S|60|227.795000||
B|IONX|20251125|11:31:40|S|100|51.130000||
B|NU|20251125|11:31:40|S|500|16.245000||
B|ASTS|20251125|11:31:41|S|10|54.900000||
B|AXP|20251125|11:31:41|S|13|359.450000||
B|CLSK|20251125|11:31:41|S|60|11.095000||
B|ETSY|20251125|11:31:41|S|100|54.510000||
B|ETSY|20251125|11:31:41|S|200|54.490000||
B|MU|20251125|11:31:41|S|20|221.430000||
B|ORCL|20251125|11:31:41|S|15|195.640000||
B|SNDK|20251125|11:31:41|S|50|217.010000||
B|AAPL|20251125|11:31:42|S|10|277.979300||
B|NVDA|20251125|11:31:42|S|100|174.785000||
B|PLTR|20251125|11:31:42|S|37|160.890000||
B|PLTR|20251125|11:31:42|S|94|160.890000||
B|RCAT|20251125|11:31:42|S|50|6.975000||
B|SPYM|20251125|11:31:42|S|2|78.877300||
B|GBCI|20251125|11:31:43|S|500|43.230000||
B|SYM|20251125|11:31:43|S|25|74.434000||
B|TLN|20251125|11:31:43|S|20|371.070000||
B|TRMD|20251125|11:31:43|S|9|21.051600||
B|WOLF|20251125|11:31:43|S|2|19.356400||
B|WOLF|20251125|11:31:43|S|53|19.360000||
B|WOLF|20251125|11:31:43|S|198|19.360000||
B|WOLF|20251125|11:31:43|S|253|19.370000||
B|BRO|20251125|11:31:44|S|3|80.298300||
B|GOOGL|20251125|11:31:44|S|5|319.842300||
B|HAFN|20251125|11:31:44|S|100|5.915000||
B|IVE|20251125|11:31:44|S|64|208.645000||
B|NVDA|20251125|11:31:44|S|25|174.722200||
B|SOXL|20251125|11:31:44|E|1|34.259500||
B|WFC|20251125|11:31:44|S|200|84.366900||
B|TSLA|20251125|11:31:45|S|40|412.960000||
B|TSLA|20251125|11:31:45|S|297|412.980000||
B|ACHR|20251125|11:31:46|S|20|7.260000||
B|MA|20251125|11:31:46|S|1|545.130000||
B|NVDA|20251125|11:31:46|S|100|174.739300||
B|UEC|20251125|11:31:46|S|100|11.686400||
B|FENY|20251125|11:31:47|S|4|24.520000||
B|UDR|20251125|11:31:47|S|100|36.165000||
B|URA|20251125|11:31:47|S|1|42.980000||
B|ASTS|20251125|11:31:48|S|2|54.930000||
B|CRWD|20251125|11:31:48|S|70|502.010000||
B|NVDA|20251125|11:31:48|S|50|174.715000||
B|ASTS|20251125|11:31:49|S|50|54.890000||
B|AVGO|20251125|11:31:49|S|13|374.390000||
B|KO|20251125|11:31:49|S|100|72.295000||
B|NVDA|20251125|11:31:49|S|100|174.715000||
B|PNC|20251125|11:31:49|S|18|192.950000||
B|ZM|20251125|11:31:49|S|11|88.350000||
B|NNE|20251125|11:31:50|S|3|29.066000||
B|SLV|20251125|11:31:50|S|1|46.255000||
B|ADBE|20251125|11:31:51|S|6|320.250000||
B|ASST|20251125|11:31:51|S|40|1.060000||
B|META|20251125|11:31:51|S|1|626.920000||
B|NVDA|20251125|11:31:51|S|3|174.765000||
B|PYPL|20251125|11:31:51|S|300|61.600000||
B|QUBT|20251125|11:31:51|S|60|11.130000||
B|TSLA|20251125|11:31:51|S|40|413.010000||
B|TSLA|20251125|11:31:51|S|50|413.040000||
B|AMD|20251125|11:31:52|S|2|199.825000||
B|JBS|20251125|11:31:52|S|400|14.500000||
B|JBS|20251125|11:31:52|S|1400|14.490000||
B|NVDA|20251125|11:31:52|S|15|174.819100||
B|NVDA|20251125|11:31:52|S|50|174.789300||
B|OPEN|20251125|11:31:52|S|2000|7.717400||
B|PMCB|20251125|11:31:52|S|500|0.809500||
B|SPNT|20251125|11:31:52|S|400|20.950000||
B|WEAT|20251125|11:31:52|S|5|20.740000||
B|XLI|20251125|11:31:52|S|1|151.080000||
B|NVDA|20251125|11:31:53|S|100|174.805000||
B|PG|20251125|11:31:53|S|5|148.280000||
B|ORCL|20251125|11:31:54|S|40|195.750000||
B|SMFG|20251125|11:31:54|S|1|17.325000||
B|GOOGL|20251125|11:31:55|S|2|320.120000||
B|NVDA|20251125|11:31:55|S|10|174.775000||
B|QQQM|20251125|11:31:55|S|100|248.420000||
B|RL|20251125|11:31:55|S|13|363.085000||
B|TSLA|20251125|11:31:55|S|50|413.030000||
B|APP|20251125|11:31:56|S|100|538.630000||
B|APP|20251125|11:31:56|S|200|538.680000||
B|DUOL|20251125|11:31:56|S|100|172.380000||
B|META|20251125|11:31:56|S|20|626.840000||
B|USAR|20251125|11:31:56|S|5|11.980000||
B|AMDL|20251125|11:31:57|S|100|13.787300||
B|ORCL|20251125|11:31:57|S|11|195.740000||
B|PANW|20251125|11:31:57|S|10|184.745000||
B|AAOI|20251125|11:31:58|S|1|21.980000||
B|ANF|20251125|11:31:58|S|200|85.810000||
B|CIFR|20251125|11:31:58|S|1|16.469300||
B|DIA|20251125|11:31:58|S|6|467.900000||
B|GOOGL|20251125|11:31:58|S|200|320.161800||
B|IBIT|20251125|11:31:58|S|56|49.445000||
B|ABT|20251125|11:31:59|S|4|128.140000||
B|ARE|20251125|11:31:59|S|550|52.430000||
B|AXP|20251125|11:31:59|S|4|359.470000||
B|BSY|20251125|11:31:59|S|12|41.560000||
B|EMN|20251125|11:31:59|S|8|60.640000||
B|GOOGL|20251125|11:31:59|S|100|320.120000||
B|INTC|20251125|11:31:59|S|14|35.789300||
B|MU|20251125|11:31:59|S|2|221.360000||
B|ORCL|20251125|11:31:59|S|50|195.740000||
B|VRTX|20251125|11:31:59|S|1|427.590000||
B|AMZN|20251125|11:32:00|S|40|227.880000||
B|ET|20251125|11:32:00|S|3|16.320000||
B|F|20251125|11:32:00|S|1|13.210700||
B|MARA|20251125|11:32:00|S|5|10.848300||
B|ORCL|20251125|11:32:00|S|100|195.720000||
B|TMF|20251125|11:32:00|S|50|41.820000||
B|TQQQ|20251125|11:32:00|S|100|50.608000||
B|TSLA|20251125|11:32:00|S|80|413.030000||
B|UVIX|20251125|11:32:00|S|261|9.770000||
B|UVIX|20251125|11:32:00|S|400|9.770000||
B|ZTS|20251125|11:32:00|S|36|127.429600||
B|GLW|20251125|11:32:01|S|20|81.715000||
B|IBIT|20251125|11:32:01|S|100|49.445000||
B|IBIT|20251125|11:32:01|S|200|49.445000||
B|OKLO|20251125|11:32:01|S|5|83.350000||
B|TSLA|20251125|11:32:01|S|90|413.020000||
B|UVIX|20251125|11:32:01|S|400|9.775000||
B|AGRO|20251125|11:32:02|S|12|7.920700||
B|AMD|20251125|11:32:02|S|10|199.790000||
B|GOOGL|20251125|11:32:02|S|739|320.310000||
B|KYIV|20251125|11:32:02|S|31|14.175000||
B|NUAI|20251125|11:32:02|S|100|4.480000||
B|NVDA|20251125|11:32:02|S|2|174.749300||
B|SIRI|20251125|11:32:02|S|500|21.215000||
B|XOM|20251125|11:32:02|S|100|114.970000||
B|AEHL|20251125|11:32:03|S|800|3.240000||
B|AMD|20251125|11:32:03|S|15|199.830000||
B|AMD|20251125|11:32:03|S|100|199.820000||
B|AMD|20251125|11:32:03|S|100|199.820000||
B|DCI|20251125|11:32:03|S|302|89.810000||
B|DJT|20251125|11:32:03|S|30|10.519100||
B|NVDA|20251125|11:32:03|S|3|174.763000||
B|TSLA|20251125|11:32:03|S|20|412.930000||
B|TSLA|20251125|11:32:03|S|100|412.932400||
B|VST|20251125|11:32:03|S|12|168.920000||
B|AEHL|20251125|11:32:04|S|139|3.250000||
B|BBW|20251125|11:32:04|S|10|51.901900||
B|CRF|20251125|11:32:04|S|100|7.800000||
B|CRSP|20251125|11:32:04|S|10|50.300000||
B|LCID|20251125|11:32:04|S|500|12.730000||
B|SSTK|20251125|11:32:04|S|1|21.170000||
B|TD|20251125|11:32:04|S|5|82.039000||
B|TRMD|20251125|11:32:04|S|6|21.051400||
B|TSLA|20251125|11:32:04|S|10|413.030000||
B|BUFR|20251125|11:32:05|S|300|33.665000||
B|HOOD|20251125|11:32:05|S|785|113.200000||
B|LITE|20251125|11:32:05|S|45|283.840000||
B|NUAI|20251125|11:32:05|S|300|4.480000||
B|NVDA|20251125|11:32:05|S|100|174.785000||
B|PLTR|20251125|11:32:05|S|100|160.800000||
B|RGNX|20251125|11:32:05|S|200|12.962600||
B|Z|20251125|11:32:05|S|100|73.019100||
B|EAT|20251125|11:32:06|S|200|152.050000||
B|META|20251125|11:32:06|S|2|626.845000||
B|WOLF|20251125|11:32:06|S|100|19.330000||
B|ARM|20251125|11:32:07|S|5|128.510000||
B|BMRN|20251125|11:32:07|S|29|56.165000||
B|GOOGL|20251125|11:32:07|S|100|320.245000||
B|TSLA|20251125|11:32:07|S|5|413.190000||
B|TSLA|20251125|11:32:07|S|6|413.230000||
B|TSLA|20251125|11:32:07|S|82|413.250000||
B|UVIX|20251125|11:32:07|S|400|9.765000||
B|GOOGL|20251125|11:32:08|S|30|320.220000||
B|GOOGL|20251125|11:32:08|S|40|320.180000||
B|NKE|20251125|11:32:08|S|50|63.675000||
B|ROP|20251125|11:32:08|S|1|444.220000||
B|SYM|20251125|11:32:08|S|20|74.640000||
B|PLTR|20251125|11:32:09|S|3|160.800000||
B|QQQ|20251125|11:32:09|S|1|603.445000||
B|TSLA|20251125|11:32:10|S|100|413.122200||
B|TSLA|20251125|11:32:10|S|240|413.160000||
B|GEHC|20251125|11:32:11|S|100|80.720000||
B|OPP|20251125|11:32:11|S|100|8.003500||
B|SEDG|20251125|11:32:11|S|171|34.920000||
B|UVIX|20251125|11:32:11|S|200|9.770000||
B|WDC|20251125|11:32:11|S|4|152.233600||
B|YPF|20251125|11:32:11|S|75|34.940000||
B|ZS|20251125|11:32:11|S|10|285.745400||
B|AAPL|20251125|11:32:12|S|1|277.821500||
B|KSPI|20251125|11:32:12|S|100|74.250000||
B|MASI|20251125|11:32:12|S|4|145.520000||
B|TSLA|20251125|11:32:12|S|1|412.880000||
B|AAPL|20251125|11:32:13|S|2|277.830000||
B|ARKK|20251125|11:32:13|S|9|76.055000||
B|CETY|20251125|11:32:13|S|200|1.750900||
B|ETHU|20251125|11:32:13|S|7|56.220000||
B|IQV|20251125|11:32:13|S|15|232.560000||
B|MARA|20251125|11:32:13|S|100|10.837300||
B|RXRX|20251125|11:32:13|S|15|4.270000||
B|TSLA|20251125|11:32:13|S|50|412.870000||
B|AMZN|20251125|11:32:14|S|2|227.830000||
B|DUOL|20251125|11:32:14|S|1|172.380000||
B|EEM|20251125|11:32:14|S|8|53.529300||
B|INTC|20251125|11:32:14|S|66|35.765000||
B|INTC|20251125|11:32:14|S|200|35.765000||
B|INTC|20251125|11:32:14|S|423|35.760000||
B|META|20251125|11:32:14|S|10|626.620000||
B|NVDA|20251125|11:32:14|S|25|174.735000||
B|OKLO|20251125|11:32:14|S|50|83.280000||
B|QUBT|20251125|11:32:14|S|100|11.130000||
B|TSLA|20251125|11:32:14|S|90|412.930000||
B|B|20251125|11:32:15|S|1|38.945000||
B|GOOGL|20251125|11:32:15|S|1|320.270000||
B|GOOGL|20251125|11:32:15|S|100|320.310000||
B|HSBC|20251125|11:32:15|S|2|69.569300||
B|IONQ|20251125|11:32:15|S|10|45.860000||
B|IRS|20251125|11:32:15|S|114|14.090000||
B|NVDA|20251125|11:32:15|S|15|174.740700||
B|GRBK|20251125|11:32:16|S|94|67.450000||
B|NVDA|20251125|11:32:16|S|1171|174.770000||
B|NVDL|20251125|11:32:16|S|15|78.697000||
B|QQQ|20251125|11:32:16|S|1|603.430000||
B|XLI|20251125|11:32:16|S|2|151.085000||
B|AXP|20251125|11:32:17|S|11|359.450000||
B|GEOS|20251125|11:32:17|S|9|11.440000||
B|STNE|20251125|11:32:17|S|1|15.255000||
B|TQQQ|20251125|11:32:17|S|100|50.630700||
B|TSLA|20251125|11:32:17|S|10|412.950000||
B|TSLA|20251125|11:32:17|S|50|412.910000||
B|ADI|20251125|11:32:18|S|20|246.175000||
B|CETY|20251125|11:32:18|S|824|1.757400||
B|FROG|20251125|11:32:18|S|50|61.730000||
B|FROG|20251125|11:32:18|S|50|61.730000||
B|NVDX|20251125|11:32:18|S|30|15.940000||
B|TSLA|20251125|11:32:18|S|1|412.890000||
B|TSLL|20251125|11:32:18|S|200|17.105000||
B|ZIM|20251125|11:32:18|S|100|18.935000||
B|ZIM|20251125|11:32:18|S|200|18.935000||
B|ZIM|20251125|11:32:18|S|300|18.945000||
B|AIG|20251125|11:32:19|S|1|75.740000||
B|GOOGL|20251125|11:32:19|S|31|320.275000||
B|IWM|20251125|11:32:19|S|80|243.435000||
B|TSLA|20251125|11:32:19|S|100|412.845000||
B|GDX|20251125|11:32:20|S|12|77.605000||
B|IT|20251125|11:32:20|S|34|234.440000||
B|NU|20251125|11:32:20|S|772|16.247300||
B|UBER|20251125|11:32:20|S|3|83.350000||
B|W|20251125|11:32:20|S|50|109.460000||
B|WRD|20251125|11:32:20|S|100|7.915000||
B|DHR|20251125|11:32:21|S|3|231.340000||
B|KO|20251125|11:32:21|S|200|72.355000||
B|TROW|20251125|11:32:21|S|11|100.965000||
B|LQDA|20251125|11:32:22|S|15|31.150000||
B|NVDA|20251125|11:32:22|S|1|174.778300||
B|NVDA|20251125|11:32:22|S|800|174.790000||
B|PTIR|20251125|11:32:22|S|8|23.539100||
B|GOOGL|20251125|11:32:23|S|5|320.280000||
B|META|20251125|11:32:23|S|1|626.650000||
B|AMP|20251125|11:32:24|S|2|453.310000||
B|MANH|20251125|11:32:24|S|4|174.540000||
B|ZS|20251125|11:32:24|S|40|285.747000||
B|ZS|20251125|11:32:24|S|40|285.747000||
B|AVGO|20251125|11:32:25|S|20|374.570000||
B|PCOR|20251125|11:32:25|S|43|73.650000||
B|TRMD|20251125|11:32:25|S|100|21.050000||
B|ALTO|20251125|11:32:26|S|1000|2.300000||
B|NET|20251125|11:32:26|S|6|190.200000||
B|PNC|20251125|11:32:26|S|18|192.920000||
B|CRWV|20251125|11:32:27|S|600|70.925000||
B|ORCL|20251125|11:32:27|S|12|195.720000||
B|PRCT|20251125|11:32:27|S|15|31.370000||
B|SOLS|20251125|11:32:27|S|15|45.779500||
B|COHR|20251125|11:32:28|S|2|146.705000||
B|RBRK|20251125|11:32:28|S|2|67.690000||
B|SPY|20251125|11:32:28|S|2|670.425000||
B|TSLA|20251125|11:32:28|S|10|412.830000||
B|NVDA|20251125|11:32:29|S|50|174.785000||
B|ORCL|20251125|11:32:29|S|210|195.780000||
B|ORCL|20251125|11:32:29|S|350|195.760000||
B|UVIX|20251125|11:32:29|S|200|9.775000||
B|UVIX|20251125|11:32:29|S|210|9.775000||
B|UVIX|20251125|11:32:29|S|290|9.780000||
B|ADI|20251125|11:32:30|S|200|246.250000||
B|BCS|20251125|11:32:30|S|358|21.680000||
B|CRDO|20251125|11:32:30|S|5|145.440000||
B|DAC|20251125|11:32:30|S|25|97.260000||
B|FISV|20251125|11:32:30|S|100|61.250000||
B|PCAR|20251125|11:32:30|S|1|104.980000||
B|RACE|20251125|11:32:30|S|80|384.930000||
B|RACE|20251125|11:32:30|S|200|384.910000||
B|SHLS|20251125|11:32:30|S|50|8.050000||
B|PLTR|20251125|11:32:31|S|3|160.768500||
B|ASST|20251125|11:32:32|S|40|1.060000||
B|CRWV|20251125|11:32:32|S|1|70.950000||
B|LITE|20251125|11:32:32|S|100|284.480000||
B|META|20251125|11:32:32|S|1|626.640000||
B|ZTO|20251125|11:32:32|S|100|20.455000||
B|CIFR|20251125|11:32:33|S|8|16.425400||
B|FOXX|20251125|11:32:33|S|10|6.210000||
B|GDXU|20251125|11:32:33|S|50|181.465000||
B|INTC|20251125|11:32:33|S|15|35.787200||
B|JNJ|20251125|11:32:33|S|5|206.870000||
B|UVIX|20251125|11:32:33|S|198|9.769200||
B|UVIX|20251125|11:32:33|S|300|9.770000||
B|IMVT|20251125|11:32:34|S|283|23.380000||
B|LAES|20251125|11:32:34|S|10|4.068500||
B|NVDA|20251125|11:32:34|S|11|174.730000||
B|IONQ|20251125|11:32:35|S|61|45.910000||
B|PLTR|20251125|11:32:35|S|200|160.711600||
B|PLTR|20251125|11:32:35|S|520|160.720000||
B|QQQ|20251125|11:32:35|S|5|603.430000||
B|YRD|20251125|11:32:35|S|7|4.250000||
B|AAPL|20251125|11:32:36|S|100|277.745000||
B|CELH|20251125|11:32:36|S|250|39.821400||
B|CII|20251125|11:32:36|S|100|24.590000||
B|IONQ|20251125|11:32:36|S|50|45.905900||
B|IR|20251125|11:32:36|S|7|79.150000||
B|NVDA|20251125|11:32:36|S|15|174.765000||
B|TNA|20251125|11:32:36|S|50|44.250000||
B|Z|20251125|11:32:36|S|7|73.054100||
B|ZS|20251125|11:32:36|S|40|285.747400||
B|EXE|20251125|11:32:37|S|15|116.100000||
B|IWM|20251125|11:32:37|S|100|243.455000||
B|META|20251125|11:32:37|S|2|626.580000||
B|MSFT|20251125|11:32:37|S|1|472.510000||
B|NVDA|20251125|11:32:37|S|8|174.765000||
B|SHV|20251125|11:32:37|S|28|110.400000||
B|SPYM|20251125|11:32:37|S|114|78.884500||
B|GOOGL|20251125|11:32:38|S|18|320.560000||
B|PDD|20251125|11:32:38|S|400|114.380000||
B|YPF|20251125|11:32:38|S|300|34.915000||
B|ZIM|20251125|11:32:38|S|33|18.970000||
B|ZIM|20251125|11:32:38|S|67|18.970000||
B|ZIM|20251125|11:32:38|S|100|18.965000||
B|ZIM|20251125|11:32:38|S|100|18.975000||
B|ZIM|20251125|11:32:38|S|100|18.975000||
B|ZIM|20251125|11:32:38|S|100|18.975000||
B|ZIM|20251125|11:32:38|S|100|18.975000||
B|ZIM|20251125|11:32:38|S|100|18.975000||
B|ETON|20251125|11:32:39|S|200|16.180000||
B|ETON|20251125|11:32:39|S|300|16.220000||
B|ETON|20251125|11:32:39|S|1000|16.230000||
B|FOXX|20251125|11:32:39|S|25|6.410000||
B|FOXX|20251125|11:32:39|S|500|6.410000||
B|GOOGL|20251125|11:32:39|S|100|320.620000||
B|SOXL|20251125|11:32:39|S|100|34.250000||
B|TSLA|20251125|11:32:39|S|365|413.010000||
B|UVIX|20251125|11:32:39|S|1|9.760000||
B|GOOGL|20251125|11:32:40|S|2|320.650000||
B|IONQ|20251125|11:32:40|S|10|45.986800||
B|LNG|20251125|11:32:40|S|100|201.520000||
B|NU|20251125|11:32:40|S|100|16.240000||
B|QQQ|20251125|11:32:40|S|1|603.606500||
B|SOXL|20251125|11:32:40|S|100|34.275000||
B|SOXL|20251125|11:32:40|S|100|34.275000||
B|AMD|20251125|11:32:41|S|65|199.949500||
B|AMZE|20251125|11:32:41|S|100|0.344200||
B|COLM|20251125|11:32:41|S|200|54.050000||
B|EWY|20251125|11:32:41|S|1|88.783500||
B|HUT|20251125|11:32:41|S|100|37.970000||
B|ORCL|20251125|11:32:41|S|10|195.790000||
B|PSLV|20251125|11:32:41|S|58|16.920000||
B|EL|20251125|11:32:42|S|50|93.172400||
B|INTC|20251125|11:32:42|S|200|35.810000||
B|NVDA|20251125|11:32:42|S|45|174.845000||
B|U|20251125|11:32:42|S|300|41.190000||
B|YPF|20251125|11:32:42|S|300|34.915000||
B|QQQ|20251125|11:32:43|S|100|603.565000||
B|TRMD|20251125|11:32:43|S|5|21.051400||
B|TSLA|20251125|11:32:43|S|40|412.960000||
B|TSLA|20251125|11:32:43|S|40|412.980000||
B|TSLA|20251125|11:32:43|S|126|412.920000||
B|TSLA|20251125|11:32:43|S|290|412.940000||
B|V|20251125|11:32:43|S|1|332.476800||
B|YPF|20251125|11:32:43|S|100|34.930000||
B|META|20251125|11:32:44|S|1|626.640000||
B|NVDA|20251125|11:32:44|S|18|174.840000||
B|TSLA|20251125|11:32:44|S|40|412.990000||
B|TSLA|20251125|11:32:44|S|200|412.980000||
B|TTAN|20251125|11:32:44|S|14|89.940000||
B|UVIX|20251125|11:32:44|S|1|9.760000||
B|UVIX|20251125|11:32:44|S|1|9.760000||
B|YPF|20251125|11:32:44|S|134|34.930000||
B|ZIM|20251125|11:32:44|S|29|18.985000||
B|ZIM|20251125|11:32:44|S|111|18.985000||
B|ZIM|20251125|11:32:44|S|200|18.985000||
B|GOOGL|20251125|11:32:45|S|200|320.677600||
B|LABD|20251125|11:32:45|S|10|22.655000||
B|TH|20251125|11:32:45|S|100|7.230000||
B|ETHA|20251125|11:32:46|S|300|22.140000||
B|IBIT|20251125|11:32:46|S|100|49.455000||
B|META|20251125|11:32:46|S|1|626.640000||
B|NU|20251125|11:32:46|S|150|16.245000||
B|QQQ|20251125|11:32:46|S|100|603.555000||
B|Z|20251125|11:32:46|S|3|73.054700||
B|ACHR|20251125|11:32:47|S|300|7.255300||
B|AMZN|20251125|11:32:47|S|1|227.860000||
B|GOOGL|20251125|11:32:47|S|100|320.720000||
B|SPY|20251125|11:32:47|S|80|670.610000||
B|AMD|20251125|11:32:48|S|94|199.970000||
B|ARM|20251125|11:32:48|S|1|128.500000||
B|AVGO|20251125|11:32:48|S|80|374.640000||
B|AVGO|20251125|11:32:48|S|400|374.670000||
B|AVGO|20251125|11:32:48|S|800|374.650000||
B|EEFT|20251125|11:32:48|S|4|74.050000||
B|GOOGL|20251125|11:32:48|S|200|320.750000||
B|SPRU|20251125|11:32:48|S|308|4.630000||
B|UVIX|20251125|11:32:48|S|1|9.739300||
B|AVGO|20251125|11:32:49|S|40|374.710000||
B|AVGO|20251125|11:32:49|S|80|374.670000||
B|AVGO|20251125|11:32:49|S|600|374.655000||
B|BMNR|20251125|11:32:49|S|10|30.510000||
B|DVN|20251125|11:32:49|S|153|35.640000||
B|GOOGL|20251125|11:32:49|S|1|320.714500||
B|TS|20251125|11:32:49|S|66|39.370000||
B|TSLA|20251125|11:32:49|S|160|413.025000||
B|UBER|20251125|11:32:49|S|80|83.360000||
B|ORCL|20251125|11:32:50|S|40|195.830000||
B|RGTI|20251125|11:32:50|S|50|25.420000||
B|TQQQ|20251125|11:32:50|S|20|50.685000||
B|EEFT|20251125|11:32:51|S|10|74.050000||
B|NVDA|20251125|11:32:51|S|150|174.875000||
B|ORCL|20251125|11:32:51|S|20|195.790000||
B|PONY|20251125|11:32:51|S|500|13.469300||
B|HL|20251125|11:32:52|S|100|14.805000||
B|META|20251125|11:32:52|S|15|626.670000||
B|NVDL|20251125|11:32:52|S|200|78.795000||
B|QURE|20251125|11:32:52|S|100|26.885000||
B|AMD|20251125|11:32:53|S|3|200.038200||
B|AMD|20251125|11:32:53|S|62|200.040000||
B|GOOGL|20251125|11:32:53|S|100|320.645000||
B|NXT|20251125|11:32:53|S|200|89.520000||
B|TSLA|20251125|11:32:53|S|160|413.005000||
B|UWM|20251125|11:32:53|S|100|46.250000||
B|AAPL|20251125|11:32:54|S|10|277.847700||
B|ASML|20251125|11:32:54|S|5|993.940000||
B|INTC|20251125|11:32:54|S|100|35.824700||
B|NVDA|20251125|11:32:54|S|1200|174.910000||
B|QQQ|20251125|11:32:54|S|4|603.635000||
B|UVIX|20251125|11:32:54|S|3|9.740000||
B|UVIX|20251125|11:32:54|S|100|9.740000||
B|AISP|20251125|11:32:55|S|100|3.648000||
B|GOOGL|20251125|11:32:55|S|10|320.620000||
B|META|20251125|11:32:55|S|1|626.684700||
B|META|20251125|11:32:55|S|1|626.690000||
B|SNA|20251125|11:32:55|S|4|337.565000||
B|TSLA|20251125|11:32:55|S|44|412.980000||
B|TSLA|20251125|11:32:55|S|53|412.990000||
B|TSLA|20251125|11:32:55|S|190|412.980000||
B|BTBT|20251125|11:32:56|S|100|2.145000||
B|EWZ|20251125|11:32:56|S|31|32.325000||
B|FLGpA|20251125|11:32:56|S|200|21.970000||
B|PLTR|20251125|11:32:56|S|7|160.920000||
B|UVIX|20251125|11:32:56|S|3|9.740000||
B|ZS|20251125|11:32:56|S|240|285.761000||
B|ETHA|20251125|11:32:57|S|100|22.175000||
B|GOOGL|20251125|11:32:57|S|900|320.669600||
B|HOOD|20251125|11:32:57|S|30|113.420000||
B|META|20251125|11:32:57|S|2|626.670000||
B|NVDA|20251125|11:32:57|S|15|174.935000||
B|TRMD|20251125|11:32:57|S|8|21.051400||
B|TSLA|20251125|11:32:57|S|1|413.080000||
B|TSLA|20251125|11:32:57|S|50|413.100000||
B|TSLA|20251125|11:32:57|S|50|413.102400||
B|AEHL|20251125|11:32:58|S|7|3.229900||
B|INTU|20251125|11:32:58|S|50|655.011000||
B|NVDA|20251125|11:32:58|S|300|174.925000||
B|RKLB|20251125|11:32:58|S|100|41.473000||
B|TSLA|20251125|11:32:58|S|40|413.080000||
B|TSLA|20251125|11:32:58|S|178|413.120000||
B|MRK|20251125|11:32:59|S|4|103.910000||
B|MSFT|20251125|11:32:59|S|1|472.620000||
B|XLE|20251125|11:32:59|S|5|88.545000||
B|NVDA|20251125|11:33:00|S|41|174.945000||
B|NVDA|20251125|11:33:00|S|100|174.920700||
B|PLTR|20251125|11:33:00|S|93|160.940000||
B|SMCI|20251125|11:33:00|S|50|32.179400||
B|TEO|20251125|11:33:00|S|110|11.602900||
B|ZS|20251125|11:33:00|S|40|285.765100||
B|ZS|20251125|11:33:00|S|40|285.765100||
B|ZS|20251125|11:33:00|S|40|286.020000||
B|CIFR|20251125|11:33:01|S|500|16.475000||
B|INTC|20251125|11:33:01|S|500|35.839500||
B|QBTS|20251125|11:33:01|S|15|22.175200||
B|ZS|20251125|11:33:01|S|14|285.957300||
B|AMDL|20251125|11:33:02|S|100|13.850000||
B|GOOGL|20251125|11:33:02|S|10|320.770000||
B|NVDA|20251125|11:33:02|S|50|174.930000||
B|PLTR|20251125|11:33:02|S|440|161.040000||
B|AMD|20251125|11:33:03|S|40|200.120000||
B|AMZN|20251125|11:33:03|S|75|227.925000||
B|CIFR|20251125|11:33:03|S|100|16.469300||
B|ETHT|20251125|11:33:03|S|5|39.320000||
B|PAAS|20251125|11:33:03|S|1|39.326200||
B|QQQ|20251125|11:33:03|S|10|603.800000||
B|QQQ|20251125|11:33:03|S|15|603.790000||
B|RYAAY|20251125|11:33:03|S|22|67.265000||
B|ZIM|20251125|11:33:03|S|100|18.975000||
B|ZIM|20251125|11:33:03|S|200|18.975000||
B|ZIM|20251125|11:33:03|S|300|18.975000||
B|EEM|20251125|11:33:04|S|900|53.545000||
B|IONQ|20251125|11:33:04|S|100|45.990000||
B|NVDA|20251125|11:33:04|S|20|174.939900||
B|TSLQ|20251125|11:33:04|S|239|24.855000||
B|Z|20251125|11:33:04|S|10|73.025400||
B|AAPL|20251125|11:33:05|S|400|277.880000||
B|HUSA|20251125|11:33:05|S|100|2.680000||
B|JPM|20251125|11:33:05|S|40|301.310000||
B|JPM|20251125|11:33:05|S|80|301.350000||
B|KGC|20251125|11:33:05|S|32|26.169300||
B|NBIS|20251125|11:33:05|S|8|88.615000||
B|NVDA|20251125|11:33:05|S|17|174.915600||
B|ORCL|20251125|11:33:05|S|1|195.810000||
B|TSLA|20251125|11:33:05|S|38|413.060000||
B|B|20251125|11:33:06|S|50|38.979400||
B|ETHA|20251125|11:33:06|S|280|22.210000||
B|JD|20251125|11:33:06|S|4|29.315000||
B|RVMD|20251125|11:33:06|S|15|74.760000||
B|TSM|20251125|11:33:06|S|1|279.230000||
B|ZIM|20251125|11:33:06|S|100|18.945000||
B|ZIM|20251125|11:33:06|S|217|18.945000||
B|GSL|20251125|11:33:07|S|100|34.925000||
B|PAVE|20251125|11:33:07|S|5|47.715000||
B|QQQ|20251125|11:33:07|S|20|603.745000||
B|SLV|20251125|11:33:07|S|1|46.265000||
B|SPY|20251125|11:33:07|S|100|670.750000||
B|CLS|20251125|11:33:08|S|100|323.950000||
B|GOOGL|20251125|11:33:08|S|100|320.648300||
B|NBIS|20251125|11:33:08|S|100|88.630000||
B|PMCB|20251125|11:33:08|S|300|0.827100||
B|XLRE|20251125|11:33:08|S|258|41.378300||
B|AMD|20251125|11:33:09|S|200|200.105000||
B|CVNA|20251125|11:33:09|S|60|338.550000||
B|IONX|20251125|11:33:09|S|200|51.490000||
B|NVDA|20251125|11:33:09|S|50|174.957400||
B|NVDA|20251125|11:33:09|S|50|174.965000||
B|UVIX|20251125|11:33:09|S|3|9.735000||
B|VOO|20251125|11:33:09|S|50|616.739500||
B|AAPL|20251125|11:33:10|S|50|277.857700||
B|BMA|20251125|11:33:10|S|100|73.490000||
B|HUT|20251125|11:33:10|S|10|37.990000||
B|NVDA|20251125|11:33:10|S|50|174.959300||
B|SMR|20251125|11:33:10|S|100|18.590000||
B|TSLA|20251125|11:33:10|S|234|413.060000||
B|Z|20251125|11:33:10|S|8|73.024600||
B|IREX|20251125|11:33:11|S|2100|16.680000||
B|NVDA|20251125|11:33:11|S|35|174.985000||
B|NVDA|20251125|11:33:11|S|200|174.959500||
B|OXY|20251125|11:33:11|S|20|41.315000||
B|TVTX|20251125|11:33:11|S|7|36.420000||
B|TVTX|20251125|11:33:11|S|25|36.440000||
B|TVTX|20251125|11:33:11|S|85|36.420000||
B|XYZ|20251125|11:33:11|S|20|62.878600||
B|CRWV|20251125|11:33:12|S|50|71.110000||
B|DASH|20251125|11:33:12|S|45|192.500000||
B|DE|20251125|11:33:12|S|1|498.020500||
B|NVDA|20251125|11:33:12|S|100|174.980000||
B|NVDA|20251125|11:33:12|S|160|174.985000||
B|COMM|20251125|11:33:13|S|70|19.107500||
B|CRDO|20251125|11:33:13|S|795|145.850000||
B|PMCB|20251125|11:33:13|S|140|0.826800||
B|SONM|20251125|11:33:13|S|100|6.370000||
B|UVIX|20251125|11:33:13|S|1|9.730000||
B|ZIM|20251125|11:33:13|S|100|18.960000||
B|AMZE|20251125|11:33:14|S|400|0.349700||
B|KTOS|20251125|11:33:14|S|23|75.570000||
B|MSFT|20251125|11:33:14|S|40|472.790000||
B|NVDA|20251125|11:33:14|S|1|174.990000||
B|TQQQ|20251125|11:33:14|S|600|50.737500||
B|ZM|20251125|11:33:14|S|1|88.370000||
B|NVDA|20251125|11:33:15|S|8|174.975000||
B|NVDA|20251125|11:33:15|S|10|174.975000||
B|TSLA|20251125|11:33:15|S|2|413.200000||
B|HLI|20251125|11:33:16|S|4|174.895000||
B|HOLX|20251125|11:33:16|S|10|74.865000||
B|MARA|20251125|11:33:16|S|13|10.865000||
B|NTNX|20251125|11:33:16|S|100|58.215000||
B|NVDA|20251125|11:33:16|S|2|174.925000||
B|NVDA|20251125|11:33:16|S|18|174.960000||
B|NVDA|20251125|11:33:16|S|29|174.945000||
B|NVDA|20251125|11:33:16|S|57|174.955000||
B|NVDA|20251125|11:33:16|S|100|174.922200||
B|NVDL|20251125|11:33:16|S|39|78.840000||
B|RGTI|20251125|11:33:16|S|5|25.440000||
B|UVIX|20251125|11:33:16|S|1|9.729300||
B|UVIX|20251125|11:33:16|S|100|9.729300||
B|GOOGL|20251125|11:33:17|S|40|320.665000||
B|META|20251125|11:33:17|S|1|626.490000||
B|MSFT|20251125|11:33:17|S|20|472.790000||
B|NIO|20251125|11:33:17|S|100|5.605000||
B|NVDA|20251125|11:33:17|S|70|174.905000||
B|NVDL|20251125|11:33:17|S|32|78.825000||
B|SGHT|20251125|11:33:17|S|19|7.770000||
B|TQQQ|20251125|11:33:17|S|900|50.717300||
B|AMD|20251125|11:33:18|S|10|200.180000||
B|CRWV|20251125|11:33:18|S|200|71.140000||
B|OKLO|20251125|11:33:18|S|10|83.740000||
B|PANW|20251125|11:33:18|S|1|184.890000||
B|RXRX|20251125|11:33:18|S|70|4.277100||
B|ZS|20251125|11:33:18|S|56|285.793800||
B|AMD|20251125|11:33:19|S|50|200.190000||
B|APLD|20251125|11:33:19|S|18|22.945400||
B|INTC|20251125|11:33:19|S|50|35.856700||
B|META|20251125|11:33:19|S|1|626.490000||
B|NVDA|20251125|11:33:19|S|1|174.950000||
B|NVDA|20251125|11:33:19|S|70|174.969100||
B|QCOM|20251125|11:33:19|S|20|163.490000||
B|SPYM|20251125|11:33:19|S|13|78.917300||
B|TQQQ|20251125|11:33:19|S|50|50.725300||
B|ALAB|20251125|11:33:20|S|97|139.890000||
B|NVDA|20251125|11:33:20|S|50|174.967700||
B|NVDA|20251125|11:33:20|S|100|174.970700||
B|SILC|20251125|11:33:20|S|100|14.990000||
B|TSLA|20251125|11:33:20|S|361|413.070000||
B|AMD|20251125|11:33:21|S|2|200.205000||
B|AMD|20251125|11:33:21|S|100|200.200000||
B|AMD|20251125|11:33:21|S|100|200.200000||
B|AMD|20251125|11:33:21|S|300|200.200000||
B|ASX|20251125|11:33:21|S|95|13.919700||
B|FROG|20251125|11:33:21|S|50|61.740000||
B|NVDA|20251125|11:33:21|S|50|174.995000||
B|NVDA|20251125|11:33:21|S|55|175.009300||
B|NVDA|20251125|11:33:21|S|100|175.019000||
B|QQQ|20251125|11:33:21|S|20|603.775000||
B|TQQQ|20251125|11:33:21|S|200|50.725000||
B|TSLA|20251125|11:33:21|S|100|413.092000||
B|UVIX|20251125|11:33:21|S|3|9.729300||
B|AI|20251125|11:33:22|S|50|13.927400||
B|KTOS|20251125|11:33:22|S|79|75.585800||
B|LOMA|20251125|11:33:22|S|56|10.970000||
B|LOMA|20251125|11:33:22|S|148|10.971200||
B|LOMA|20251125|11:33:22|S|316|10.971200||
B|NTNX|20251125|11:33:22|S|2|58.205000||
B|AAPL|20251125|11:33:23|S|50|277.843000||
B|GOOG|20251125|11:33:23|S|1|320.490000||
B|NVDA|20251125|11:33:23|S|4|174.965000||
B|NVDA|20251125|11:33:23|S|200|174.965000||
B|NVDA|20251125|11:33:23|S|324|174.970000||
B|NVDA|20251125|11:33:23|S|576|174.965000||
B|QBTS|20251125|11:33:23|S|150|22.222200||
B|SYM|20251125|11:33:23|S|3|74.610000||
B|UBER|20251125|11:33:23|S|20|83.415000||
B|BLTE|20251125|11:33:24|S|22|125.770000||
B|BMNR|20251125|11:33:24|S|64|30.540000||
B|NVDA|20251125|11:33:24|S|70|174.965000||
B|SNDK|20251125|11:33:24|S|500|217.367400||
B|TSLA|20251125|11:33:24|S|40|413.030000||
B|UBER|20251125|11:33:24|S|100|83.440000||
B|DNN|20251125|11:33:25|S|9900|2.387500||
B|UVIX|20251125|11:33:25|S|1|9.729300||
B|UVIX|20251125|11:33:25|S|3|9.729300||
B|APLD|20251125|11:33:26|S|250|22.965000||
B|NVDA|20251125|11:33:26|S|50|175.005000||
B|UVIX|20251125|11:33:26|S|3|9.729300||
B|AMD|20251125|11:33:27|S|100|200.210000||
B|ET|20251125|11:33:27|S|1|16.326500||
B|META|20251125|11:33:27|S|1|626.460000||
B|PAG|20251125|11:33:27|S|1|163.840000||
B|RL|20251125|11:33:27|S|1|363.290000||
B|TSLA|20251125|11:33:27|S|40|412.940000||
B|TSM|20251125|11:33:27|S|29|279.430000||
B|TSM|20251125|11:33:27|S|80|279.420000||
B|CVNA|20251125|11:33:28|S|20|338.840000||
B|EVGO|20251125|11:33:28|S|100|3.027700||
B|HIMS|20251125|11:33:28|S|100|37.075000||
B|NUAI|20251125|11:33:28|E|10|4.498500||
B|SMH|20251125|11:33:28|S|70|334.610000||
B|URA|20251125|11:33:28|S|12|43.001000||
B|CMPO|20251125|11:33:29|S|300|19.115000||
B|GOOG|20251125|11:33:29|S|100|320.320000||
B|NVDA|20251125|11:33:29|S|15|174.930700||
B|UVIX|20251125|11:33:29|S|3|9.740000||
B|HOOD|20251125|11:33:30|S|100|113.510000||
B|HOOD|20251125|11:33:30|S|100|113.510000||
B|HOOD|20251125|11:33:30|S|290|113.510000||
B|HOOD|20251125|11:33:30|S|400|113.490000||
B|HOOD|20251125|11:33:30|S|1500|113.510000||
B|JNJ|20251125|11:33:30|S|25|206.850000||
B|HOOD|20251125|11:33:31|S|100|113.520000||
B|HOOD|20251125|11:33:31|S|800|113.530000||
B|NVDA|20251125|11:33:31|S|100|174.975000||
B|ORCL|20251125|11:33:31|S|6|195.888000||
B|TSLA|20251125|11:33:31|S|160|412.885000||
B|TSM|20251125|11:33:31|S|40|279.345000||
B|NVDA|20251125|11:33:32|S|50|174.965000||
B|RUBI|20251125|11:33:32|S|5000|0.226600||
B|TSLL|20251125|11:33:32|S|100|17.100000||
B|UVIX|20251125|11:33:32|S|1|9.735000||
B|UVIX|20251125|11:33:32|S|3|9.735000||
B|COIN|20251125|11:33:33|S|10|244.870000||
B|CRWV|20251125|11:33:33|S|100|71.055000||
B|IREN|20251125|11:33:33|S|12|45.770000||
B|SPXL|20251125|11:33:33|S|1|210.881200||
B|UNHG|20251125|11:33:33|S|5|18.170000||
B|AMD|20251125|11:33:34|S|3|200.075000||
B|META|20251125|11:33:34|S|1|626.250000||
B|OKLO|20251125|11:33:34|S|100|83.710000||
B|QBTS|20251125|11:33:34|S|208|22.200900||
B|SMCL|20251125|11:33:34|S|100|5.710000||
B|TRMD|20251125|11:33:34|S|6|21.055100||
B|ZS|20251125|11:33:34|S|40|286.000000||
B|ADI|20251125|11:33:35|S|400|246.430000||
B|AMD|20251125|11:33:35|S|100|200.090000||
B|AVGO|20251125|11:33:35|S|5|374.910000||
B|IREN|20251125|11:33:35|S|15|45.760000||
B|IREN|20251125|11:33:35|S|30|45.770000||
B|OKLO|20251125|11:33:35|S|20|83.730000||
B|PLNT|20251125|11:33:35|S|2|111.645000||
B|QYLD|20251125|11:33:35|S|100|17.335000||
B|KSS|20251125|11:33:36|S|100|21.120000||
B|NUGT|20251125|11:33:36|S|217|151.730000||
B|TSLA|20251125|11:33:36|S|40|412.710000||
B|TSLA|20251125|11:33:36|S|40|412.710000||
B|FTAI|20251125|11:33:37|S|2|162.650000||
B|GEV|20251125|11:33:37|S|30|565.670000||
B|LOVE|20251125|11:33:37|S|15|13.310000||
B|LYG|20251125|11:33:37|S|15|4.805000||
B|NVDA|20251125|11:33:37|S|100|174.959200||
B|TSLA|20251125|11:33:37|S|200|412.730000||
B|GLW|20251125|11:33:38|S|10|81.838300||
B|NVDA|20251125|11:33:38|S|2|174.975000||
B|UCO|20251125|11:33:38|S|200|19.515000||
B|UVIX|20251125|11:33:38|S|1|9.735000||
B|UVIX|20251125|11:33:38|S|3|9.735000||
B|ARCC|20251125|11:33:39|S|20|20.245000||
B|META|20251125|11:33:39|S|1|626.095000||
B|META|20251125|11:33:39|S|10|626.016900||
B|NVDA|20251125|11:33:39|S|2|174.967500||
B|NVDA|20251125|11:33:39|S|15|174.978900||
B|SSO|20251125|11:33:39|S|100|56.170000||
B|VEA|20251125|11:33:39|S|14|60.370700||
B|ZTO|20251125|11:33:39|S|100|20.465000||
B|AMD|20251125|11:33:40|S|100|200.071500||
B|AME|20251125|11:33:40|S|1|196.550000||
B|MNDR|20251125|11:33:40|S|200|2.150000||
B|NBIS|20251125|11:33:40|S|3|88.510000||
B|NBIS|20251125|11:33:40|S|3|88.510000||
B|NVDA|20251125|11:33:40|S|68|174.960000||
B|NVDA|20251125|11:33:40|S|126|174.980000||
B|TSLA|20251125|11:33:40|S|200|412.721900||
B|UNH|20251125|11:33:40|S|1|324.940000||
B|VERA|20251125|11:33:40|S|100|29.100000||
B|ZTO|20251125|11:33:40|S|1|20.465000||
B|CMRE|20251125|11:33:41|S|200|15.220000||
B|META|20251125|11:33:41|S|1|626.135000||
B|WIX|20251125|11:33:41|S|26|95.900000||
B|WU|20251125|11:33:41|S|180|8.665000||
B|NVDA|20251125|11:33:42|S|25|174.985000||
B|UVIX|20251125|11:33:42|S|1|9.735000||
B|GOOGL|20251125|11:33:43|S|5|319.850000||
B|MA|20251125|11:33:43|S|2|544.920000||
B|MU|20251125|11:33:43|S|2|221.678700||
B|QQQ|20251125|11:33:43|S|20|603.520000||
B|TSLA|20251125|11:33:43|S|80|412.695000||
B|CMPO|20251125|11:33:44|S|60|19.110000||
B|PLTR|20251125|11:33:44|S|3|161.030000||
B|PSNY|20251125|11:33:44|S|200|0.551500||
B|SHV|20251125|11:33:44|S|23|110.400000||
B|STX|20251125|11:33:44|S|100|256.419000||
B|ZM|20251125|11:33:44|S|100|88.490000||
B|IBIT|20251125|11:33:45|S|200|49.405000||
B|JNJ|20251125|11:33:45|S|3|206.870000||
B|LQDA|20251125|11:33:45|S|2|31.250000||
B|NVDA|20251125|11:33:45|S|100|175.015000||
B|TSLA|20251125|11:33:45|S|200|412.730000||
B|AMD|20251125|11:33:46|S|40|200.030000||
B|META|20251125|11:33:46|S|2|626.224500||
B|NEE|20251125|11:33:46|S|10|84.900000||
B|NKE|20251125|11:33:46|S|100|63.640000||
B|NVDA|20251125|11:33:46|S|90|174.995000||
B|ALAB|20251125|11:33:47|S|4|139.710000||
B|ANF|20251125|11:33:47|S|5|86.000000||
B|NVDA|20251125|11:33:47|S|100|175.005000||
B|OKLO|20251125|11:33:47|S|10|83.715000||
B|PLUG|20251125|11:33:47|S|10|1.920000||
B|RUBI|20251125|11:33:47|S|100|0.225400||
B|SPOT|20251125|11:33:47|S|1|592.605000||
B|UVIX|20251125|11:33:47|S|3|9.740000||
B|GOOGL|20251125|11:33:48|S|10|319.720000||
B|IREN|20251125|11:33:48|S|5|45.740000||
B|MARA|20251125|11:33:48|S|250|10.855000||
B|NVS|20251125|11:33:48|S|2|129.420000||
B|TSLA|20251125|11:33:48|S|100|412.722000||
B|UVIX|20251125|11:33:48|S|3|9.740000||
B|AMD|20251125|11:33:49|S|700|200.030000||
B|HIMZ|20251125|11:33:49|S|52|8.139300||
B|META|20251125|11:33:49|S|80|626.224500||
B|SHV|20251125|11:33:49|S|20|110.400000||
B|ANF|20251125|11:33:50|S|200|86.010000||
B|GOOGL|20251125|11:33:50|S|3|319.720000||
B|QURE|20251125|11:33:50|S|20|26.885000||
B|UPRO|20251125|11:33:50|S|40|110.912300||
B|CIFR|20251125|11:33:51|S|302|16.505000||
B|TSLA|20251125|11:33:51|S|30|412.890000||
B|TSLA|20251125|11:33:51|S|40|412.910000||
B|DFNL|20251125|11:33:52|S|200|45.652000||
B|META|20251125|11:33:52|S|50|626.130000||
B|NVDA|20251125|11:33:52|S|9|175.065000||
B|NVDA|20251125|11:33:52|S|50|175.071700||
B|NVDA|20251125|11:33:52|S|420|175.075000||
B|ORCL|20251125|11:33:52|S|32|195.870000||
B|QQQ|20251125|11:33:52|S|50|603.685000||
B|ZTS|20251125|11:33:52|S|70|127.463500||
B|AEHL|20251125|11:33:53|S|500|3.280000||
B|BWXT|20251125|11:33:53|S|20|174.315000||
B|CEG|20251125|11:33:53|S|10|348.145000||
B|LULU|20251125|11:33:53|S|97|175.820000||
B|QQQ|20251125|11:33:53|S|50|603.675300||
B|TREX|20251125|11:33:53|S|200|33.370000||
B|UVIX|20251125|11:33:53|S|3|9.730000||
B|LEU|20251125|11:33:54|S|3|247.460000||
B|MP|20251125|11:33:54|S|15|58.047100||
B|MP|20251125|11:33:54|S|15|58.050000||
B|NVDA|20251125|11:33:54|S|300|175.005000||
B|TQQQ|20251125|11:33:54|S|50|50.685000||
B|TSLA|20251125|11:33:54|S|200|412.832100||
B|USB|20251125|11:33:54|S|41|48.976500||
B|GOOG|20251125|11:33:55|S|5|319.830000||
B|LCID|20251125|11:33:55|S|70|12.795000||
B|MRVL|20251125|11:33:55|S|73|82.250000||
B|MRVL|20251125|11:33:55|S|100|82.230000||
B|NVDA|20251125|11:33:55|S|2|174.995000||
B|NVDA|20251125|11:33:55|S|100|174.975000||
B|NVDA|20251125|11:33:55|S|600|174.980000||
B|RKLB|20251125|11:33:55|S|25|41.488800||
B|RKLB|20251125|11:33:55|S|25|41.490000||
B|TSM|20251125|11:33:55|S|600|279.380000||
B|MSTR|20251125|11:33:56|S|15|172.605000||
B|MSTR|20251125|11:33:56|S|15|172.605000||
B|NVDA|20251125|11:33:56|S|2|174.975000||
B|NVDA|20251125|11:33:56|S|4|174.950000||
B|POET|20251125|11:33:56|S|50|4.568000||
B|UVIX|20251125|11:33:56|S|1|9.729300||
B|GOOGL|20251125|11:33:57|S|49|319.725000||
B|GRAB|20251125|11:33:57|S|100|5.215000||
B|JNJ|20251125|11:33:57|S|100|206.970000||
B|LQDA|20251125|11:33:57|S|10|31.250000||
B|UVIX|20251125|11:33:57|S|3|9.729300||
B|VNO|20251125|11:33:57|S|15|36.890000||
B|EC|20251125|11:33:58|S|134|9.430900||
B|GOOGL|20251125|11:33:58|S|3|319.698800||
B|REMX|20251125|11:33:58|S|2|70.840000||
B|TMDX|20251125|11:33:58|S|1|145.080000||
B|YPF|20251125|11:33:58|S|100|34.880000||
B|YPF|20251125|11:33:58|S|257|34.890000||
B|YPF|20251125|11:33:58|S|297|34.865000||
B|IRM|20251125|11:33:59|S|100|85.570000||
B|SOXX|20251125|11:33:59|S|98|278.590000||
B|UPRO|20251125|11:33:59|S|40|110.892300||
B|YPF|20251125|11:33:59|S|192|34.910000||
B|YPF|20251125|11:33:59|S|200|34.900000||
B|YPF|20251125|11:33:59|S|200|34.910000||
B|CRDO|20251125|11:34:00|S|50|145.711000||
B|GT|20251125|11:34:00|S|150|8.455000||
B|META|20251125|11:34:00|S|1|625.896300||
B|META|20251125|11:34:00|S|2|625.900000||
B|NVDA|20251125|11:34:00|S|400|174.824900||
B|TRMD|20251125|11:34:00|S|7|21.051400||
B|TRMD|20251125|11:34:00|S|93|21.050000||
B|TSLA|20251125|11:34:00|S|100|412.546200||
B|WHR|20251125|11:34:00|S|100|77.520000||
B|YPF|20251125|11:34:00|S|100|34.910000||
B|META|20251125|11:34:01|S|1|625.880000||
B|NVDA|20251125|11:34:01|S|15|174.830000||
B|Z|20251125|11:34:01|S|100|73.010000||
B|BMNR|20251125|11:34:02|S|10|30.410000||
B|COIN|20251125|11:34:02|S|100|244.690200||
B|TSLA|20251125|11:34:02|S|100|412.470000||
B|UVIX|20251125|11:34:02|S|3|9.739300||
B|UVIX|20251125|11:34:02|S|3|9.740000||
B|AMZN|20251125|11:34:03|S|2|227.815000||
B|BE|20251125|11:34:03|S|100|90.900000||
B|BMA|20251125|11:34:03|S|200|73.450000||
B|COIN|20251125|11:34:03|S|40|244.680000||
B|COIN|20251125|11:34:03|S|40|244.680000||
B|ESS|20251125|11:34:03|S|2|263.110000||
B|UL|20251125|11:34:03|S|7|60.385000||
B|BABA|20251125|11:34:04|S|100|157.240000||
B|DIA|20251125|11:34:04|S|4|468.090000||
B|EWZ|20251125|11:34:04|S|21|32.325000||
B|RIG|20251125|11:34:04|S|25|4.020000||
B|ZIM|20251125|11:34:04|S|25|18.945000||
B|AIT|20251125|11:34:05|S|7|252.910000||
B|COIN|20251125|11:34:05|S|27|244.680000||
B|MSFT|20251125|11:34:05|S|25|472.690000||
B|NVDA|20251125|11:34:05|S|50|174.865000||
B|NVDA|20251125|11:34:05|S|100|174.830000||
B|ORCL|20251125|11:34:05|S|10|195.880000||
B|ORCL|20251125|11:34:05|S|13|195.890000||
B|RGTX|20251125|11:34:05|S|9|73.910000||
B|TQQQ|20251125|11:34:05|S|40|50.635000||
B|CVX|20251125|11:34:06|S|1|148.630000||
B|QQQ|20251125|11:34:06|S|1|603.500000||
B|ZM|20251125|11:34:06|S|6|88.490000||
B|NVDA|20251125|11:34:07|S|500|174.868300||
B|SAP|20251125|11:34:07|S|80|236.700000||
B|SPXL|20251125|11:34:07|S|50|210.867500||
B|TSLA|20251125|11:34:07|S|30|412.500000||
B|TSLA|20251125|11:34:07|S|36|412.500000||
B|UBER|20251125|11:34:07|S|41|83.475000||
B|UVXY|20251125|11:34:07|S|100|53.180000||
B|AEHL|20251125|11:34:08|S|38|3.370000||
B|GOOGL|20251125|11:34:08|S|3|319.660000||
B|NKE|20251125|11:34:08|S|200|63.650000||
B|NVDA|20251125|11:34:08|S|50|174.845000||
B|RHP|20251125|11:34:08|S|65|95.585000||
B|TQQQ|20251125|11:34:08|S|1|50.649300||
B|TYL|20251125|11:34:08|S|1|467.070000||
B|PLTR|20251125|11:34:09|S|129|161.020000||
B|TSM|20251125|11:34:09|S|200|279.300000||
B|INTC|20251125|11:34:10|S|236|35.785000||
B|JPM|20251125|11:34:10|S|1|301.585000||
B|NVDA|20251125|11:34:10|S|15|174.830700||
B|TSLA|20251125|11:34:10|S|25|412.505000||
B|TSLA|20251125|11:34:10|S|28|412.470000||
B|AMZN|20251125|11:34:11|S|5|227.860000||
B|COIN|20251125|11:34:11|S|99|244.635000||
B|FN|20251125|11:34:11|S|1|419.780000||
B|POET|20251125|11:34:11|S|600|4.570000||
B|QQQ|20251125|11:34:11|S|20|603.460000||
B|UVIX|20251125|11:34:11|S|3|9.740000||
B|VRT|20251125|11:34:11|S|100|166.970000||
B|ZS|20251125|11:34:11|S|8|285.847700||
B|AMD|20251125|11:34:12|S|100|199.970000||
B|AMZN|20251125|11:34:12|S|93|227.860000||
B|BORR|20251125|11:34:12|S|63|3.249300||
B|COIN|20251125|11:34:12|S|5|244.810000||
B|ORCL|20251125|11:34:12|S|30|195.760000||
B|VGIT|20251125|11:34:12|S|98|60.475300||
B|ANAB|20251125|11:34:13|S|5|40.550000||
B|FVRR|20251125|11:34:13|S|1|20.734000||
B|GLW|20251125|11:34:13|S|10|81.800000||
B|HIMS|20251125|11:34:13|S|2|37.046100||
B|MA|20251125|11:34:13|S|1|545.180000||
B|MU|20251125|11:34:13|S|100|221.550000||
B|TSLA|20251125|11:34:13|S|10|412.570000||
B|TSLA|20251125|11:34:13|S|95|412.570000||
B|APP|20251125|11:34:14|S|5|540.180000||
B|JPM|20251125|11:34:14|S|4|301.695800||
B|TRMD|20251125|11:34:14|S|92|21.070000||
B|XP|20251125|11:34:14|S|3|17.917400||
B|GOOGL|20251125|11:34:15|S|100|319.685000||
B|GOOGL|20251125|11:34:15|S|100|319.770000||
B|HOOD|20251125|11:34:15|S|100|113.380000||
B|IREN|20251125|11:34:15|S|100|45.740000||
B|META|20251125|11:34:15|S|187|625.750000||
B|NVO|20251125|11:34:15|S|2|46.195000||
B|QQQ|20251125|11:34:15|S|120|603.552500||
B|NVDA|20251125|11:34:16|S|15|174.910000||
B|QYLD|20251125|11:34:16|S|14|17.335000||
B|TSLA|20251125|11:34:16|S|125|412.605000||
B|ETHA|20251125|11:34:17|S|1600|22.125000||
B|ETHA|20251125|11:34:17|S|2000|22.130000||
B|GNLpB|20251125|11:34:17|S|100|22.140000||
B|GOOG|20251125|11:34:17|S|10|319.865000||
B|OKLO|20251125|11:34:17|S|2|83.800000||
B|SPY|20251125|11:34:17|S|134|670.705300||
B|UVIX|20251125|11:34:17|S|1|9.739300||
B|UVIX|20251125|11:34:17|S|3|9.739300||
B|COIN|20251125|11:34:18|S|30|244.840000||
B|META|20251125|11:34:18|S|42|625.915000||
B|SSO|20251125|11:34:18|S|100|56.170000||
B|TSM|20251125|11:34:18|S|1|279.340000||
B|TSM|20251125|11:34:18|S|15|279.340000||
B|ZS|20251125|11:34:18|S|40|285.900000||
B|ABBV|20251125|11:34:19|S|1|232.415500||
B|ARE|20251125|11:34:19|S|10|52.420000||
B|NVDA|20251125|11:34:19|S|2|174.835000||
B|TSLA|20251125|11:34:19|S|34|412.610000||
B|TSLL|20251125|11:34:19|S|100|17.085000||
B|ZS|20251125|11:34:19|S|1|285.973300||
B|ZS|20251125|11:34:19|S|5|285.973300||
B|GOOGL|20251125|11:34:20|S|12|319.640000||
B|PLTR|20251125|11:34:20|S|100|161.060000||
B|QQQ|20251125|11:34:20|S|2|603.510000||
B|AEHL|20251125|11:34:21|S|10|3.328300||
B|AMDL|20251125|11:34:21|S|100|13.820000||
B|ANF|20251125|11:34:21|S|200|86.160000||
B|BCE|20251125|11:34:21|S|20|23.075000||
B|CRWV|20251125|11:34:21|S|30|71.020000||
B|GOOGL|20251125|11:34:21|S|4|319.599500||
B|META|20251125|11:34:21|S|2|625.800000||
B|NVDA|20251125|11:34:21|S|5|174.755000||
B|TSLA|20251125|11:34:21|S|20|412.510000||
B|TSLA|20251125|11:34:21|S|80|412.520000||
B|AEHL|20251125|11:34:22|S|800|3.335000||
B|HIMS|20251125|11:34:22|S|22|37.040000||
B|NTNX|20251125|11:34:22|S|100|58.131200||
B|RGTZ|20251125|11:34:22|S|100|24.320000||
B|TSLA|20251125|11:34:22|S|191|412.520000||
B|AMD|20251125|11:34:23|S|5|200.000000||
B|ASTS|20251125|11:34:23|S|173|54.930000||
B|BITU|20251125|11:34:23|S|100|28.770000||
B|BITU|20251125|11:34:23|S|2600|28.780000||
B|PSN|20251125|11:34:23|S|4|83.790000||
B|GOOGL|20251125|11:34:24|S|71|319.720000||
B|IREN|20251125|11:34:24|S|66|45.780000||
B|META|20251125|11:34:24|S|2|625.825800||
B|META|20251125|11:34:24|S|3|625.830000||
B|NVDA|20251125|11:34:24|S|50|174.755000||
B|XLF|20251125|11:34:24|S|85|52.365000||
B|ACRE|20251125|11:34:25|S|1000|5.200000||
B|ACRE|20251125|11:34:25|S|1100|5.200000||
B|GAB|20251125|11:34:25|S|10|6.110000||
B|META|20251125|11:34:25|S|1|625.910000||
B|TSLA|20251125|11:34:25|S|44|412.550000||
B|UNH|20251125|11:34:25|S|1|324.940000||
B|ZTO|20251125|11:34:25|S|100|20.465000||
B|AMD|20251125|11:34:26|S|100|200.000000||
B|BBD|20251125|11:34:26|S|900|3.515300||
B|BIDU|20251125|11:34:26|S|50|118.467700||
B|IAU|20251125|11:34:26|S|1|77.940000||
B|META|20251125|11:34:26|S|1|625.910000||
B|NVDA|20251125|11:34:26|S|100|174.750700||
B|NVDA|20251125|11:34:26|S|100|174.750700||
B|SOFI|20251125|11:34:26|S|2400|27.447600||
B|TQQQ|20251125|11:34:26|S|5|50.645000||
B|XGN|20251125|11:34:26|S|100|7.720000||
B|BMA|20251125|11:34:27|S|100|73.540000||
B|BMA|20251125|11:34:27|S|200|73.530000||
B|COIN|20251125|11:34:27|S|100|244.770000||
B|PAAS|20251125|11:34:27|S|3|39.331200||
B|PTY|20251125|11:34:27|S|100|13.295000||
B|RGTI|20251125|11:34:27|S|5|25.435000||
B|SGOV|20251125|11:34:27|S|200|100.625000||
B|SGOV|20251125|11:34:27|S|200|100.625000||
B|AMD|20251125|11:34:28|S|100|200.010000||
B|DOCN|20251125|11:34:28|S|100|45.370000||
B|MA|20251125|11:34:28|S|100|545.521000||
B|POWL|20251125|11:34:28|S|120|310.325000||
B|QQQI|20251125|11:34:28|S|5|53.715000||
B|RIOT|20251125|11:34:28|S|400|14.035000||
B|W|20251125|11:34:28|S|1|109.660500||
B|ZTS|20251125|11:34:28|S|100|127.458700||
B|TSLA|20251125|11:34:29|S|1|412.560000||
B|TSLA|20251125|11:34:29|S|109|412.550000||
B|ZM|20251125|11:34:29|S|6|88.575000||
B|COIN|20251125|11:34:30|S|100|244.746400||
B|DKS|20251125|11:34:30|S|45|209.900000||
B|GOOGL|20251125|11:34:30|S|115|319.630000||
B|META|20251125|11:34:30|S|11|625.860000||
B|META|20251125|11:34:30|S|89|625.855000||
B|NVDA|20251125|11:34:30|S|10|174.726600||
B|PTY|20251125|11:34:30|S|10|13.295000||
B|RGTI|20251125|11:34:30|S|10|25.430000||
B|RGTI|20251125|11:34:30|S|10|25.435000||
B|APLD|20251125|11:34:31|S|1|22.910000||
B|MA|20251125|11:34:31|S|3|545.250000||
B|NVDA|20251125|11:34:31|S|200|174.740000||
B|PANW|20251125|11:34:31|S|36|184.940000||
B|PANW|20251125|11:34:31|S|50|184.936600||
B|TSLA|20251125|11:34:31|S|20|412.650000||
B|A|20251125|11:34:32|S|15|159.140000||
B|OKLO|20251125|11:34:32|S|75|83.870000||
B|PLTR|20251125|11:34:32|S|93|161.080000||
B|SDS|20251125|11:34:32|S|80|71.840000||
B|BABA|20251125|11:34:33|S|50|157.200000||
B|CALM|20251125|11:34:33|S|5|84.890000||
B|CELH|20251125|11:34:33|S|7|39.850000||
B|GT|20251125|11:34:33|S|500|8.455000||
B|ANF|20251125|11:34:34|S|25|86.135000||
B|COIN|20251125|11:34:34|S|6|244.730000||
B|COIN|20251125|11:34:34|S|100|244.735500||
B|GOOGL|20251125|11:34:34|S|60|319.634100||
B|LULU|20251125|11:34:34|S|4|175.880000||
B|META|20251125|11:34:34|S|1|625.955500||
B|META|20251125|11:34:34|S|1|625.960000||
B|NVDA|20251125|11:34:34|S|2|174.760000||
B|SQQQ|20251125|11:34:34|S|201|73.765000||
B|AMCR|20251125|11:34:35|S|50|8.539300||
B|GOOGL|20251125|11:34:35|S|5|319.640000||
B|SFM|20251125|11:34:35|S|10|81.320000||
B|SGOV|20251125|11:34:35|S|59|100.630000||
B|WB|20251125|11:34:35|S|600|9.960000||
B|COIN|20251125|11:34:36|S|20|244.745500||
B|COIN|20251125|11:34:36|S|80|244.720000||
B|KLAR|20251125|11:34:36|S|100|29.310000||
B|NICE|20251125|11:34:36|S|20|105.120000||
B|NVDA|20251125|11:34:36|S|500|174.765000||
B|ZTO|20251125|11:34:36|S|33|20.465000||
B|BBD|20251125|11:34:37|S|3300|3.520000||
B|GOOG|20251125|11:34:37|S|2|319.690000||
B|HMY|20251125|11:34:37|S|89|18.310700||
B|LDOS|20251125|11:34:37|S|5|189.870000||
B|ZTS|20251125|11:34:37|S|24|127.567600||
B|AMD|20251125|11:34:38|S|100|200.040000||
B|EEM|20251125|11:34:38|S|5|53.515000||
B|BMA|20251125|11:34:39|S|100|73.580000||
B|EWY|20251125|11:34:39|S|2|88.755000||
B|META|20251125|11:34:39|S|1|625.840000||
B|ORCL|20251125|11:34:39|S|100|195.770000||
B|TSLA|20251125|11:34:39|S|40|412.700000||
B|AMD|20251125|11:34:40|S|200|200.040000||
B|CLSK|20251125|11:34:40|S|100|11.130000||
B|COIN|20251125|11:34:40|S|97|244.664700||
B|HL|20251125|11:34:40|S|1|14.809500||
B|ONDS|20251125|11:34:40|S|200|8.230000||
B|COHR|20251125|11:34:41|S|1|146.650000||
B|CVNA|20251125|11:34:41|S|7|338.480000||
B|FROG|20251125|11:34:41|S|50|61.750000||
B|AMUU|20251125|11:34:42|E|39|54.502200||
B|BB|20251125|11:34:42|S|100|4.070000||
B|COIN|20251125|11:34:42|S|80|244.690000||
B|CRM|20251125|11:34:42|S|5|231.615000||
B|META|20251125|11:34:42|S|1|625.920000||
B|METU|20251125|11:34:42|S|100|29.599200||
B|OXLC|20251125|11:34:42|S|8|14.353000||
B|GOOGL|20251125|11:34:43|S|25|319.440000||
B|IBKR|20251125|11:34:43|S|50|62.932800||
B|OXLC|20251125|11:34:43|S|300|14.350000||
B|WELL|20251125|11:34:43|S|2|203.650000||
B|WIX|20251125|11:34:43|S|1|95.940000||
B|GOOG|20251125|11:34:44|S|50|319.600000||
B|META|20251125|11:34:44|S|129|625.910000||
B|NVDA|20251125|11:34:44|S|50|174.840700||
B|ONON|20251125|11:34:44|S|3|42.615300||
B|OXLC|20251125|11:34:44|S|300|14.355000||
B|UVIX|20251125|11:34:44|S|3|9.740000||
B|VNO|20251125|11:34:44|S|43|36.850000||
B|ANF|20251125|11:34:45|S|125|86.200000||
B|AVGO|20251125|11:34:45|S|2|375.165000||
B|GOOG|20251125|11:34:45|S|100|319.620000||
B|ORCL|20251125|11:34:45|S|20|195.810000||
B|PLTR|20251125|11:34:45|S|3|161.110000||
B|PLTR|20251125|11:34:45|S|59|161.118400||
B|PLTR|20251125|11:34:45|S|89|161.120000||
B|PLTR|20251125|11:34:45|S|347|161.110000||
B|TWNP|20251125|11:34:45|S|100|2.020000||
B|WB|20251125|11:34:45|S|64|9.959300||
B|EEFT|20251125|11:34:46|S|10|74.050000||
B|HOOD|20251125|11:34:46|S|6|113.360000||
B|IWM|20251125|11:34:46|S|50|243.642300||
B|MSFT|20251125|11:34:46|S|25|472.880000||
B|PSA|20251125|11:34:46|S|10|274.340000||
B|VNOM|20251125|11:34:46|S|100|35.630000||
B|ETHA|20251125|11:34:47|S|500|22.130000||
B|META|20251125|11:34:47|S|4|625.840000||
B|META|20251125|11:34:47|S|4|625.840000||
B|SOLT|20251125|11:34:47|S|300|8.205000||
B|COIN|20251125|11:34:48|S|80|244.700000||
B|GOOGL|20251125|11:34:48|S|100|319.588200||
B|LQDA|20251125|11:34:48|S|1000|31.230000||
B|MSFT|20251125|11:34:48|S|1|472.870000||
B|NTNX|20251125|11:34:48|S|47|58.140000||
B|NTNX|20251125|11:34:48|S|100|58.160000||
B|NTNX|20251125|11:34:48|S|449|58.150000||
B|VALE|20251125|11:34:48|S|3|12.182900||
B|AXIA|20251125|11:34:49|S|44|11.470000||
B|NVDA|20251125|11:34:49|S|800|175.010000||
B|PLTU|20251125|11:34:49|S|33|74.100000||
B|PLTU|20251125|11:34:49|S|290|74.096500||
B|TSLA|20251125|11:34:49|S|100|412.840000||
B|ZS|20251125|11:34:49|S|1|285.990000||
B|ZS|20251125|11:34:49|S|40|286.090000||
B|AMD|20251125|11:34:50|S|50|200.020000||
B|GOOGL|20251125|11:34:50|S|84|319.580000||
B|LLY|20251125|11:34:50|S|1|1092.260000||
B|NVDA|20251125|11:34:50|S|5|175.011000||
B|NVDA|20251125|11:34:50|S|1600|175.020000||
B|QQQ|20251125|11:34:50|S|50|603.543900||
B|TM|20251125|11:34:50|S|5|199.791800||
B|ZTS|20251125|11:34:50|S|18|127.340900||
B|CELH|20251125|11:34:51|S|100|39.800000||
B|MSFT|20251125|11:34:51|S|4|472.870000||
B|AMD|20251125|11:34:52|S|2|200.030000||
B|AMZN|20251125|11:34:52|S|4|227.900000||
B|CVCO|20251125|11:34:52|S|10|596.920000||
B|NVDA|20251125|11:34:52|S|100|175.042300||
B|TRI|20251125|11:34:52|S|1|133.770000||
B|WULF|20251125|11:34:52|S|100|13.080000||
B|ZS|20251125|11:34:52|S|9|285.990000||
B|CLS|20251125|11:34:53|S|15|324.500000||
B|CLS|20251125|11:34:53|S|100|324.610000||
B|GOOGL|20251125|11:34:54|S|4|319.640000||
B|GOOGL|20251125|11:34:54|S|87|319.650000||
B|KMX|20251125|11:34:54|S|50|38.015000||
B|NVDA|20251125|11:34:54|S|50|175.005000||
B|QQQ|20251125|11:34:54|S|3|603.613000||
B|UDMY|20251125|11:34:54|S|500|5.045000||
B|ZS|20251125|11:34:54|S|17|285.990000||
B|AGX|20251125|11:34:55|S|1|368.226900||
B|BMNR|20251125|11:34:55|S|50|30.415000||
B|IONX|20251125|11:34:55|E|1|51.306500||
B|STLA|20251125|11:34:55|S|100|10.470000||
B|VNQ|20251125|11:34:55|S|10|90.858500||
B|ZS|20251125|11:34:55|S|40|285.762700||
B|AMZN|20251125|11:34:56|S|150|227.890700||
B|CGC|20251125|11:34:56|S|500|1.150000||
B|HD|20251125|11:34:56|S|3|346.305000||
B|META|20251125|11:34:56|S|1|625.925700||
B|META|20251125|11:34:56|S|2|625.930000||
B|PTN|20251125|11:34:56|S|100|19.270000||
B|SNOW|20251125|11:34:56|S|100|245.910000||
B|ZM|20251125|11:34:56|S|100|88.620000||
B|ZM|20251125|11:34:56|S|100|88.620000||
B|ZM|20251125|11:34:56|S|100|88.790000||
B|AMD|20251125|11:34:57|S|10|199.995000||
B|AMD|20251125|11:34:57|S|28|200.020000||
B|AMD|20251125|11:34:57|S|85|200.020000||
B|COIN|20251125|11:34:57|S|90|244.765400||
B|MBX|20251125|11:34:57|S|4|31.445400||
B|OKLO|20251125|11:34:57|S|80|83.750000||
B|RDDT|20251125|11:34:57|S|10|207.627800||
B|NVDL|20251125|11:34:58|S|100|78.910000||
B|ORCL|20251125|11:34:58|S|10|195.790000||
B|TSLA|20251125|11:34:58|S|20|412.745000||
B|TSLA|20251125|11:34:58|S|40|412.770000||
B|TSLA|20251125|11:34:58|S|63|412.780000||
B|TSLA|20251125|11:34:58|S|200|412.760000||
B|ZTO|20251125|11:34:58|S|100|20.465000||
B|AMD|20251125|11:34:59|S|25|200.030000||
B|SAN|20251125|11:34:59|S|20|10.455000||
B|SPXU|20251125|11:34:59|S|18|53.219400||
B|UDR|20251125|11:34:59|S|100|36.150000||
B|AMD|20251125|11:35:00|S|1|200.027800||
B|AMD|20251125|11:35:00|S|1|200.030000||
B|AMD|20251125|11:35:00|S|5|200.030000||
B|GE|20251125|11:35:00|S|2|290.880000||
B|MU|20251125|11:35:00|S|23|221.590000||
B|NVDA|20251125|11:35:00|S|100|175.075000||
B|AI|20251125|11:35:01|S|1|13.939300||
B|ALLY|20251125|11:35:01|S|2|40.659300||
B|GOOGL|20251125|11:35:01|S|3|319.590000||
B|GOOGL|20251125|11:35:01|S|43|319.590000||
B|MASI|20251125|11:35:01|S|140|146.300000||
B|META|20251125|11:35:01|S|3|625.885000||
B|NVDA|20251125|11:35:01|S|41|175.070000||
B|PLTR|20251125|11:35:01|S|34|161.150000||
B|PTIR|20251125|11:35:01|S|2|23.659300||
B|CRM|20251125|11:35:02|S|7|231.770000||
B|HBAN|20251125|11:35:02|S|21|16.165000||
B|NVDA|20251125|11:35:02|S|5|175.131000||
B|NVDA|20251125|11:35:02|S|26|175.105000||
B|NVDA|20251125|11:35:02|S|47|175.105000||
B|NVDA|20251125|11:35:02|S|500|175.105000||
B|PLTR|20251125|11:35:02|S|47|161.170200||
B|PLTR|20251125|11:35:02|S|400|161.185900||
B|PYPL|20251125|11:35:02|S|25|61.680000||
B|SCHX|20251125|11:35:02|S|87|26.468000||
B|SPXL|20251125|11:35:02|S|48|211.010000||
B|SPY|20251125|11:35:02|S|8|670.780000||
B|SUPN|20251125|11:35:02|S|25|46.540000||
B|COKE|20251125|11:35:03|S|1|162.950000||
B|DOCU|20251125|11:35:03|S|8|67.851000||
B|MNST|20251125|11:35:03|S|1|74.120000||
B|NIO|20251125|11:35:03|S|35|5.608300||
B|NVDA|20251125|11:35:03|S|115|175.090000||
B|OPEN|20251125|11:35:03|S|2628|7.694500||
B|AMSC|20251125|11:35:04|S|1|30.480000||
B|BMNR|20251125|11:35:04|S|100|30.422300||
B|NVDA|20251125|11:35:04|S|100|175.115000||
B|PLTR|20251125|11:35:04|S|14|161.218600||
B|VSCO|20251125|11:35:04|S|5|38.440000||
B|CCJ|20251125|11:35:05|S|50|85.585000||
B|JBL|20251125|11:35:05|S|2|202.450000||
B|JEPI|20251125|11:35:05|S|3|57.276500||
B|MSFT|20251125|11:35:05|S|1|472.970000||
B|PLTR|20251125|11:35:05|S|100|161.180000||
B|PLTR|20251125|11:35:05|S|200|161.141300||
B|PRMB|20251125|11:35:05|S|20|15.440000||
B|TSLA|20251125|11:35:05|S|90|412.990000||
B|AUR|20251125|11:35:06|S|2|3.900000||
B|ETHA|20251125|11:35:06|S|527|22.139500||
B|MELI|20251125|11:35:06|S|2|2029.641000||
B|PLTR|20251125|11:35:06|S|14|161.165000||
B|QQQ|20251125|11:35:06|S|100|603.750700||
B|RKLB|20251125|11:35:06|S|6|41.478500||
B|RUBI|20251125|11:35:06|S|13938|0.221000||
B|TVTX|20251125|11:35:06|S|100|36.460000||
B|BMNR|20251125|11:35:07|S|2|30.449300||
B|GDXU|20251125|11:35:07|S|26|181.850000||
B|NVDA|20251125|11:35:07|S|100|175.060000||
B|PLTU|20251125|11:35:07|S|47|74.130000||
B|SLV|20251125|11:35:07|S|1|46.285000||
B|SVM|20251125|11:35:07|S|60|6.759300||
B|META|20251125|11:35:08|S|22|625.795000||
B|RGTI|20251125|11:35:08|S|12|25.415000||
B|RGTI|20251125|11:35:08|S|50|25.415000||
B|TSLA|20251125|11:35:08|S|30|412.975000||
B|BLTE|20251125|11:35:09|S|4|125.740000||
B|MSFT|20251125|11:35:09|S|13|472.920000||
B|PLTR|20251125|11:35:09|S|275|161.160000||
B|TSLA|20251125|11:35:09|S|5|413.160000||
B|TSLA|20251125|11:35:09|S|100|413.160000||
B|ZM|20251125|11:35:09|S|4|88.660000||
B|ZM|20251125|11:35:09|S|13|88.660000||
B|ZM|20251125|11:35:09|S|75|88.660000||
B|SLV|20251125|11:35:10|S|105|46.285000||
B|XOM|20251125|11:35:10|S|100|114.950900||
B|ANF|20251125|11:35:11|S|25|85.945000||
B|HELE|20251125|11:35:11|S|200|19.230000||
B|PLTR|20251125|11:35:11|S|350|161.150000||
B|SSO|20251125|11:35:11|S|200|56.190000||
B|TSLA|20251125|11:35:11|S|2|413.170000||
B|UPST|20251125|11:35:11|S|3|40.848600||
B|AMD|20251125|11:35:12|S|15|200.100000||
B|GLOB|20251125|11:35:12|S|4|62.510000||
B|SEDG|20251125|11:35:12|S|100|34.990000||
B|SGOV|20251125|11:35:12|S|1|100.623500||
B|TSLA|20251125|11:35:12|S|34|413.190000||
B|VT|20251125|11:35:12|S|1|138.309300||
B|IBKR|20251125|11:35:13|S|300|62.958100||
B|KTOS|20251125|11:35:13|S|174|75.760000||
B|NVDA|20251125|11:35:13|S|200|175.005000||
B|SLQD|20251125|11:35:13|S|100|50.845000||
B|AMD|20251125|11:35:14|S|5|200.060000||
B|NVDA|20251125|11:35:14|S|300|175.020000||
B|NVDA|20251125|11:35:14|S|800|175.020000||
B|O|20251125|11:35:14|S|28|56.915000||
B|PANL|20251125|11:35:14|S|100|7.080000||
B|TSLA|20251125|11:35:14|S|5|413.368000||
B|TSLA|20251125|11:35:14|S|31|413.370000||
B|TSLA|20251125|11:35:14|S|40|413.360000||
B|DRI|20251125|11:35:15|S|99|178.290000||
B|EAT|20251125|11:35:15|S|4|151.940000||
B|LEU|20251125|11:35:15|S|1|247.460000||
B|MTN|20251125|11:35:15|S|4|136.960000||
B|NVDA|20251125|11:35:15|S|64|174.917200||
B|PLTR|20251125|11:35:15|S|71|161.120000||
B|PLTR|20251125|11:35:15|S|79|161.120000||
B|POOL|20251125|11:35:15|S|2|243.700000||
B|SUPV|20251125|11:35:15|S|4|9.565000||
B|SYM|20251125|11:35:15|S|5|75.060000||
B|SYM|20251125|11:35:15|S|25|74.995000||
B|TRMD|20251125|11:35:15|S|29|21.047100||
B|TSLA|20251125|11:35:15|S|11|413.290000||
B|TSLA|20251125|11:35:15|S|12|413.282000||
B|TSLA|20251125|11:35:15|S|100|413.140000||
B|TSLA|20251125|11:35:15|S|300|413.143400||
B|ABTC|20251125|11:35:16|S|30|4.320700||
B|MRK|20251125|11:35:16|S|5|104.027000||
B|NVDA|20251125|11:35:16|S|1|174.890000||
B|NVDA|20251125|11:35:16|S|20|174.869100||
B|NVDA|20251125|11:35:16|S|69|174.869300||
B|PLTR|20251125|11:35:16|S|50|161.070000||
B|PLTR|20251125|11:35:16|S|50|161.071700||
B|SPY|20251125|11:35:16|S|10|670.614700||
B|KRP|20251125|11:35:17|S|100|12.280000||
B|LITE|20251125|11:35:17|S|46|284.020000||
B|MLAB|20251125|11:35:17|S|20|79.490000||
B|SPY|20251125|11:35:17|S|15|670.655000||
B|TSLA|20251125|11:35:17|S|300|413.210000||
B|WDTE|20251125|11:35:17|S|1|32.330000||
B|INTC|20251125|11:35:18|S|200|35.807700||
B|LUMN|20251125|11:35:18|S|6|7.930000||
B|NVDA|20251125|11:35:18|S|50|174.915000||
B|NVDA|20251125|11:35:18|S|100|174.885000||
B|NVDA|20251125|11:35:18|S|300|174.890500||
B|QBTS|20251125|11:35:18|S|99|22.175000||
B|AEG|20251125|11:35:19|S|20|7.715000||
B|FLNC|20251125|11:35:19|S|58|17.010000||
B|LITE|20251125|11:35:19|S|6|284.070000||
B|META|20251125|11:35:19|S|1|625.695000||
B|PFF|20251125|11:35:19|S|100|30.720700||
B|USAR|20251125|11:35:19|S|100|12.010000||
B|WPC|20251125|11:35:19|S|20|67.810000||
B|ZM|20251125|11:35:19|S|7|88.550000||
B|ZM|20251125|11:35:19|S|9|88.550000||
B|ZM|20251125|11:35:19|S|20|88.550000||
B|ZS|20251125|11:35:19|S|40|285.950900||
B|ZS|20251125|11:35:19|S|40|285.999100||
B|ZS|20251125|11:35:19|S|48|286.004300||
B|CNH|20251125|11:35:20|S|20|9.709300||
B|CNK|20251125|11:35:20|S|10|28.298200||
B|PLTR|20251125|11:35:20|S|100|161.102700||
B|RKT|20251125|11:35:20|S|3|19.237900||
B|TECL|20251125|11:35:20|S|50|113.698000||
B|VCYT|20251125|11:35:20|S|100|50.000000||
B|BMNR|20251125|11:35:21|S|38|30.420000||
B|BX|20251125|11:35:21|S|5|143.720000||
B|EXAS|20251125|11:35:21|S|50|101.045000||
B|HD|20251125|11:35:21|S|1|346.426500||
B|MGRC|20251125|11:35:21|S|20|103.320000||
B|SYRE|20251125|11:35:21|S|20|27.620000||
B|ARW|20251125|11:35:22|S|65|106.700000||
B|MMSI|20251125|11:35:22|S|20|87.610000||
B|QQQI|20251125|11:35:22|S|800|53.725000||
B|QQQI|20251125|11:35:22|S|1500|53.725000||
B|AEVA|20251125|11:35:23|S|65|10.260000||
B|AMZN|20251125|11:35:23|S|10|227.878600||
B|MSFT|20251125|11:35:23|S|10|472.760000||
B|MSFT|20251125|11:35:23|S|15|472.750000||
B|NVDA|20251125|11:35:23|S|50|174.935000||
B|OPENZ|20251125|11:35:23|S|1|0.969800||
B|AMD|20251125|11:35:24|S|40|199.980000||
B|BITX|20251125|11:35:24|S|2|29.125000||
B|FNGD|20251125|11:35:24|S|10|4.840000||
B|KO|20251125|11:35:24|S|30|72.355000||
B|MSTR|20251125|11:35:24|S|3|172.860000||
B|PLTR|20251125|11:35:24|S|112|161.110000||
B|PLTR|20251125|11:35:24|S|250|161.120000||
B|UBER|20251125|11:35:24|S|2|83.550000||
B|ASML|20251125|11:35:25|S|10|994.330000||
B|FYLD|20251125|11:35:26|S|1|31.740000||
B|HOVR|20251125|11:35:26|S|100|1.496300||
B|META|20251125|11:35:26|S|1|625.366200||
B|ORCL|20251125|11:35:26|S|57|195.970000||
B|PASG|20251125|11:35:26|S|2|8.760000||
B|PLTR|20251125|11:35:26|S|100|161.070000||
B|RWM|20251125|11:35:26|S|25|16.724900||
B|MOD|20251125|11:35:27|S|5|154.740000||
B|NVDA|20251125|11:35:27|S|16|174.925300||
B|NVDA|20251125|11:35:27|S|2000|174.900000||
B|RIOT|20251125|11:35:27|S|100|14.025000||
B|RTX|20251125|11:35:27|S|20|171.460000||
B|VEEV|20251125|11:35:27|S|40|238.780000||
B|ASM|20251125|11:35:28|S|500|4.620000||
B|HMY|20251125|11:35:28|S|205|18.330000||
B|META|20251125|11:35:28|S|12|625.400000||
B|PLTR|20251125|11:35:28|S|200|161.051900||
B|TSLA|20251125|11:35:28|S|50|413.265000||
B|FBTC|20251125|11:35:29|S|158|75.890000||
B|OKLO|20251125|11:35:29|S|300|83.780000||
B|PSIX|20251125|11:35:29|S|100|52.780000||
B|WRD|20251125|11:35:29|S|50|7.925000||
B|Z|20251125|11:35:29|S|30|73.048300||
B|ALAB|20251125|11:35:30|S|10|139.861800||
B|HOOD|20251125|11:35:30|S|38|113.370500||
B|HOOD|20251125|11:35:30|S|100|113.400000||
B|IAU|20251125|11:35:30|S|1|77.935000||
B|NVDA|20251125|11:35:30|S|5|174.979100||
B|ORCL|20251125|11:35:30|S|10|195.810000||
B|TSLQ|20251125|11:35:30|S|400|24.815000||
B|Z|20251125|11:35:30|S|7|73.019700||
B|GOOG|20251125|11:35:31|S|100|319.650000||
B|GRAL|20251125|11:35:31|S|50|109.000000||
B|META|20251125|11:35:31|S|2|625.400000||
B|META|20251125|11:35:31|S|120|625.351900||
B|NVDA|20251125|11:35:31|S|100|174.972200||
B|NVDA|20251125|11:35:31|S|550|174.990000||
B|AVGO|20251125|11:35:32|S|3|375.070000||
B|CLM|20251125|11:35:32|S|61|8.175000||
B|GDXU|20251125|11:35:32|S|140|182.080000||
B|KMB|20251125|11:35:32|S|1|106.020000||
B|META|20251125|11:35:32|S|174|625.430000||
B|VFC|20251125|11:35:32|S|900|17.360000||
B|CRSP|20251125|11:35:33|S|9|50.340000||
B|IBIT|20251125|11:35:33|S|6|49.395000||
B|IONQ|20251125|11:35:33|S|50|45.895000||
B|NVDA|20251125|11:35:33|S|46|174.945000||
B|NVDA|20251125|11:35:33|S|400|174.945000||
B|PLTR|20251125|11:35:33|S|149|161.080000||
B|PLTR|20251125|11:35:33|S|208|161.080000||
B|SAN|20251125|11:35:33|S|20|10.449300||
B|TSLA|20251125|11:35:33|S|80|413.440000||
B|TSLA|20251125|11:35:33|S|200|413.450000||
B|TSM|20251125|11:35:33|S|1|279.250000||
B|BOIL|20251125|11:35:34|S|200|30.950000||
B|DASH|20251125|11:35:34|S|50|192.655000||
B|IAUM|20251125|11:35:34|S|100|41.245000||
B|NVDA|20251125|11:35:34|S|30|174.885000||
B|ANF|20251125|11:35:35|S|5|85.926300||
B|ARM|20251125|11:35:35|S|1|128.560000||
B|BMA|20251125|11:35:35|S|3|73.620000||
B|HOOD|20251125|11:35:35|S|138|113.361700||
B|NVDA|20251125|11:35:35|S|1600|174.870000||
B|PLTR|20251125|11:35:35|S|100|161.082600||
B|SCHD|20251125|11:35:35|S|1|27.230000||
B|TSLA|20251125|11:35:35|S|20|413.540000||
B|XLE|20251125|11:35:35|S|24|88.510000||
B|AR|20251125|11:35:36|S|500|33.799000||
B|B|20251125|11:35:36|S|1|38.977400||
B|HOOD|20251125|11:35:36|S|75|113.382500||
B|NVDA|20251125|11:35:36|S|1|174.815000||
B|NVDA|20251125|11:35:36|S|50|174.855000||
B|NVDA|20251125|11:35:36|S|100|174.910000||
B|NVDL|20251125|11:35:36|S|15|78.780000||
B|NVDL|20251125|11:35:36|S|200|78.790000||
B|OKLO|20251125|11:35:36|S|50|83.780000||
B|AMZN|20251125|11:35:37|S|1|227.750000||
B|BMA|20251125|11:35:37|S|3|73.640000||
B|BMNR|20251125|11:35:37|S|101|30.410000||
B|GOOG|20251125|11:35:37|S|1|319.780000||
B|IBRX|20251125|11:35:37|S|24|2.107800||
B|INTC|20251125|11:35:37|S|13|35.808500||
B|NBIS|20251125|11:35:37|S|1|88.690000||
B|NVDA|20251125|11:35:37|S|5|174.825000||
B|ANF|20251125|11:35:38|S|57|85.840000||
B|ANF|20251125|11:35:38|S|200|85.860000||
B|IREN|20251125|11:35:38|S|57|45.920000||
B|NXT|20251125|11:35:38|S|50|89.490000||
B|POOL|20251125|11:35:38|S|1|243.770000||
B|QQQ|20251125|11:35:38|S|50|603.575400||
B|SGN|20251125|11:35:38|S|300|1.190000||
B|CNH|20251125|11:35:39|S|10|9.708400||
B|NVDA|20251125|11:35:39|S|10|174.797700||
B|NVDA|20251125|11:35:39|S|11|174.795000||
B|OKTA|20251125|11:35:39|S|2|80.560000||
B|PLTR|20251125|11:35:39|S|18|161.090000||
B|SOXL|20251125|11:35:39|S|39|34.275000||
B|VZLA|20251125|11:35:39|S|700|4.415000||
B|ZM|20251125|11:35:39|S|100|88.660000||
B|ZM|20251125|11:35:39|S|100|88.670000||
B|PANW|20251125|11:35:40|S|2|185.150000||
B|SPY|20251125|11:35:40|S|7|670.750000||
B|TSLA|20251125|11:35:40|S|2|413.667000||
B|UBER|20251125|11:35:40|S|15|83.580000||
B|AMZN|20251125|11:35:41|S|20|227.790000||
B|GFI|20251125|11:35:41|S|100|40.160000||
B|GFI|20251125|11:35:41|S|100|40.160000||
B|TSLA|20251125|11:35:41|S|5|413.682800||
B|TSLA|20251125|11:35:41|S|10|413.708500||
B|GMEU|20251125|11:35:42|S|499|9.879900||
B|GOOG|20251125|11:35:42|S|5|319.955000||
B|NVDA|20251125|11:35:42|S|31|174.815000||
B|PLTR|20251125|11:35:42|S|100|161.160100||
B|QCOM|20251125|11:35:42|S|1|163.200000||
B|SHY|20251125|11:35:42|S|800|83.045600||
B|ACHR|20251125|11:35:43|S|150|7.268500||
B|IAUM|20251125|11:35:43|S|100|41.245000||
B|JNJ|20251125|11:35:43|S|3|206.921400||
B|TSM|20251125|11:35:43|S|3|279.240000||
B|AVGO|20251125|11:35:44|S|20|375.060000||
B|BBD|20251125|11:35:44|S|1500|3.518000||
B|NTNX|20251125|11:35:44|S|100|58.210000||
B|TSLA|20251125|11:35:44|S|10|413.665000||
B|TSLL|20251125|11:35:44|S|100|17.165000||
B|XYZ|20251125|11:35:44|S|7|62.855000||
B|CEPU|20251125|11:35:45|S|10|13.860000||
B|EEFT|20251125|11:35:45|S|9|74.000000||
B|ENPH|20251125|11:35:45|S|100|27.350900||
B|KKR|20251125|11:35:45|S|5|119.930000||
B|NVDA|20251125|11:35:45|S|90|174.790000||
B|UPXI|20251125|11:35:45|S|1800|2.845000||
B|VOO|20251125|11:35:45|S|5|616.659500||
B|AAPL|20251125|11:35:46|S|100|277.835300||
B|BABA|20251125|11:35:46|S|46|157.300000||
B|NVDA|20251125|11:35:46|S|1000|174.791800||
B|PLTR|20251125|11:35:46|S|100|161.170200||
B|QQQ|20251125|11:35:46|S|12|603.719100||
B|TSLA|20251125|11:35:46|S|16|413.720000||
B|TSLA|20251125|11:35:46|S|240|413.670000||
B|WIX|20251125|11:35:46|S|2|95.810000||
B|LCID|20251125|11:35:47|S|100|12.819400||
B|NVDA|20251125|11:35:47|S|3|174.795000||
B|REAL|20251125|11:35:47|S|10|14.405400||
B|AAL|20251125|11:35:48|S|20|13.675000||
B|GHY|20251125|11:35:48|S|100|12.365000||
B|NVDA|20251125|11:35:48|S|4|174.765000||
B|NVDA|20251125|11:35:48|S|50|174.765000||
B|NVDA|20251125|11:35:48|S|500|174.757700||
B|SCHZ|20251125|11:35:48|S|20|23.580000||
B|SMR|20251125|11:35:48|S|100|18.570000||
B|NVDA|20251125|11:35:49|S|200|174.725000||
B|APLD|20251125|11:35:50|S|88|22.930000||
B|NVDA|20251125|11:35:50|S|100|174.620000||
B|SOXS|20251125|11:35:50|E|93|4.165500||
B|TSLA|20251125|11:35:50|S|5|413.630000||
B|AMD|20251125|11:35:51|S|100|199.840000||
B|BBAI|20251125|11:35:51|S|100|6.050000||
B|CSCO|20251125|11:35:51|S|7|76.385000||
B|DOW|20251125|11:35:51|S|1|23.280000||
B|DOW|20251125|11:35:51|S|310|23.285000||
B|FXL|20251125|11:35:51|S|1|161.590000||
B|HD|20251125|11:35:51|S|1|346.460000||
B|NVDA|20251125|11:35:51|S|1|174.615000||
B|NVDA|20251125|11:35:51|S|18|174.605000||
B|SSO|20251125|11:35:51|S|100|56.170000||
B|TIC|20251125|11:35:51|S|16|9.505000||
B|TSLA|20251125|11:35:51|S|100|413.568300||
B|APLX|20251125|11:35:52|S|100|51.790000||
B|CSIQ|20251125|11:35:52|S|100|24.310000||
B|LITE|20251125|11:35:52|S|5|283.780000||
B|META|20251125|11:35:52|S|8|625.235000||
B|NVDA|20251125|11:35:52|S|30|174.605000||
B|NVDA|20251125|11:35:52|S|50|174.605000||
B|TSLA|20251125|11:35:52|S|10|413.495000||
B|ZETA|20251125|11:35:52|S|13|18.475000||
B|SCHD|20251125|11:35:53|S|2|27.229300||
B|BABA|20251125|11:35:54|S|200|157.305000||
B|BLK|20251125|11:35:54|S|5|1026.681000||
B|GOOG|20251125|11:35:54|S|7|320.080000||
B|GOOGL|20251125|11:35:54|S|811|320.000000||
B|MSTR|20251125|11:35:54|S|1|172.840000||
B|NBIS|20251125|11:35:54|S|200|88.530000||
B|NVDA|20251125|11:35:54|S|25|174.559300||
B|NVDA|20251125|11:35:54|S|50|174.535000||
B|NVDA|20251125|11:35:54|S|144|174.555000||
B|ORCL|20251125|11:35:54|S|40|195.760000||
B|PAAS|20251125|11:35:54|S|3|39.348600||
B|ZTS|20251125|11:35:54|S|100|127.460000||
B|ZTS|20251125|11:35:54|S|200|127.470000||
B|LLY|20251125|11:35:55|S|5|1092.260000||
B|META|20251125|11:35:55|S|1|625.000000||
B|ZS|20251125|11:35:55|S|2|285.791000||
B|AXIL|20251125|11:35:56|S|1|4.950000||
B|BABA|20251125|11:35:56|S|40|157.330000||
B|BOIL|20251125|11:35:56|S|100|30.887700||
B|ORCL|20251125|11:35:56|S|5|195.790000||
B|ABBV|20251125|11:35:57|S|4|232.342800||
B|AFRM|20251125|11:35:57|S|234|67.890000||
B|AFRM|20251125|11:35:57|S|686|67.900000||
B|AMZN|20251125|11:35:57|S|10|227.890000||
B|BDX|20251125|11:35:57|S|5|193.850000||
B|CAT|20251125|11:35:57|S|2|557.550000||
B|TSLA|20251125|11:35:57|S|1|413.325000||
B|TSLA|20251125|11:35:57|S|2|413.360000||
B|VMC|20251125|11:35:57|S|3|290.250000||
B|BNTX|20251125|11:35:58|S|5|99.145000||
B|BNTX|20251125|11:35:58|S|6|99.145000||
B|BYD|20251125|11:35:58|S|14|83.100000||
B|HOOD|20251125|11:35:58|S|110|113.240000||
B|SNOW|20251125|11:35:58|S|2|245.920000||
B|VST|20251125|11:35:58|S|6|169.110000||
B|SLV|20251125|11:35:59|S|90|46.305000||
B|BABA|20251125|11:36:00|S|100|157.385800||
B|BBAI|20251125|11:36:00|S|100|6.050000||
B|CIFR|20251125|11:36:00|S|5|16.417700||
B|EOSE|20251125|11:36:00|S|100|13.145000||
B|JGRO|20251125|11:36:00|S|32|91.795000||
B|NVDA|20251125|11:36:00|S|100|174.515000||
B|SPXS|20251125|11:36:00|S|667|37.427100||
B|TSLA|20251125|11:36:00|S|32|413.300000||
B|GOOGL|20251125|11:36:01|S|25|320.140000||
B|HAFN|20251125|11:36:01|S|100|5.915000||
B|INTC|20251125|11:36:01|S|500|35.777000||
B|LULU|20251125|11:36:01|S|40|175.840000||
B|NVDA|20251125|11:36:01|S|50|174.537700||
B|TROW|20251125|11:36:01|S|24|100.955000||
B|TSLA|20251125|11:36:01|S|1|413.262200||
B|DOCS|20251125|11:36:02|S|50|50.718000||
B|AMZN|20251125|11:36:03|S|31|227.845000||
B|BABA|20251125|11:36:03|S|47|157.310000||
B|EDU|20251125|11:36:03|S|16|50.490000||
B|EDU|20251125|11:36:03|S|34|50.490000||
B|EPWK|20251125|11:36:03|E|5|1.540000||
B|GRAB|20251125|11:36:03|S|481|5.220000||
B|HPQ|20251125|11:36:03|S|2|24.755000||
B|NVDA|20251125|11:36:03|S|50|174.377700||
B|NVDA|20251125|11:36:03|S|400|174.372600||
B|PLTR|20251125|11:36:03|S|100|160.940000||
B|AMD|20251125|11:36:04|S|60|199.370000||
B|META|20251125|11:36:04|S|2|625.090000||
B|NVDA|20251125|11:36:04|S|100|174.310000||
B|NVDA|20251125|11:36:04|S|400|174.335000||
B|ORCL|20251125|11:36:04|S|10|195.825000||
B|SLV|20251125|11:36:04|S|90|46.295000||
B|SOFI|20251125|11:36:04|S|4|27.415000||
B|SOUN|20251125|11:36:04|S|1|11.780000||
B|SPYD|20251125|11:36:04|S|1|43.435000||
B|ZM|20251125|11:36:04|S|100|88.710000||
B|ZS|20251125|11:36:04|S|40|285.945000||
B|ABEV|20251125|11:36:05|S|20|2.510000||
B|AMZU|20251125|11:36:05|S|5|35.970000||
B|GOOGL|20251125|11:36:05|S|25|320.120000||
B|INTC|20251125|11:36:05|S|50|35.755000||
B|KULR|20251125|11:36:05|S|100|2.525000||
B|NVDA|20251125|11:36:05|S|2|174.290000||
B|NVDA|20251125|11:36:05|S|10|174.305000||
B|NVDA|20251125|11:36:05|S|70|174.295000||
B|AMD|20251125|11:36:06|S|60|199.270000||
B|JKS|20251125|11:36:06|S|100|25.190000||
B|TQQQ|20251125|11:36:06|S|1|50.595000||
B|XLE|20251125|11:36:06|S|200|88.552600||
B|AVGX|20251125|11:36:07|S|100|58.090000||
B|BMNU|20251125|11:36:07|S|101|6.990000||
B|MSFT|20251125|11:36:07|S|5|472.920000||
B|NVDA|20251125|11:36:07|S|20|174.325000||
B|NVDA|20251125|11:36:07|S|100|174.320000||
B|PLTR|20251125|11:36:07|S|2|160.970000||
B|UBER|20251125|11:36:07|S|130|83.560000||
B|ANF|20251125|11:36:08|S|175|85.880000||
B|CCJ|20251125|11:36:08|S|35|85.380000||
B|CD|20251125|11:36:08|S|20|8.650000||
B|CLSX|20251125|11:36:08|S|100|22.140000||
B|NVDA|20251125|11:36:08|S|1|174.325000||
B|NVDA|20251125|11:36:08|S|20|174.325000||
B|NVDA|20251125|11:36:08|S|100|174.307700||
B|NVDA|20251125|11:36:08|S|1000|174.325000||
B|TSLA|20251125|11:36:08|S|50|413.215000||
B|TSLA|20251125|11:36:08|S|100|413.230700||
B|BABA|20251125|11:36:09|S|100|157.308100||
B|FSOL|20251125|11:36:09|S|31|15.959200||
B|HRL|20251125|11:36:09|S|400|22.957400||
B|NVDA|20251125|11:36:09|S|600|174.325000||
B|PLTR|20251125|11:36:09|S|179|160.980000||
B|TSLA|20251125|11:36:09|S|4|413.297600||
B|UPRO|20251125|11:36:09|S|40|110.802300||
B|GOOGL|20251125|11:36:10|S|50|320.070000||
B|GPN|20251125|11:36:10|S|10|74.380000||
B|SMR|20251125|11:36:10|S|40|18.535000||
B|TSLA|20251125|11:36:10|S|80|413.220000||
B|TSLA|20251125|11:36:10|S|778|413.230000||
B|APP|20251125|11:36:11|S|7|539.255000||
B|GOOG|20251125|11:36:11|S|5|320.175000||
B|HD|20251125|11:36:11|S|1|346.527100||
B|HD|20251125|11:36:11|S|2|346.530000||
B|IONQ|20251125|11:36:11|S|100|45.745000||
B|IONQ|20251125|11:36:11|S|100|45.750000||
B|MP|20251125|11:36:11|S|300|57.957400||
B|NVDA|20251125|11:36:11|S|50|174.405000||
B|NVDA|20251125|11:36:11|S|800|174.340000||
B|NVDA|20251125|11:36:11|S|900|174.405000||
B|WGS|20251125|11:36:11|S|6|163.980000||
B|AVGO|20251125|11:36:12|S|40|374.710000||
B|BMNZ|20251125|11:36:12|S|100|27.360000||
B|BMNZ|20251125|11:36:12|S|400|27.370000||
B|DOCS|20251125|11:36:12|S|50|50.727800||
B|META|20251125|11:36:12|S|2|624.690000||
B|NVDA|20251125|11:36:12|S|900|174.415000||
B|NVDA|20251125|11:36:12|S|930|174.410000||
B|OPEN|20251125|11:36:12|S|500|7.665000||
B|SOLT|20251125|11:36:12|S|297|8.179300||
B|VGSH|20251125|11:36:12|S|100|58.905000||
B|ARM|20251125|11:36:13|S|46|128.370000||
B|BMNZ|20251125|11:36:13|S|100|27.380000||
B|FIGR|20251125|11:36:13|S|64|33.940000||
B|FIGR|20251125|11:36:13|S|100|33.940000||
B|FIGR|20251125|11:36:13|S|200|33.950000||
B|LMND|20251125|11:36:13|S|3|71.960000||
B|NVDA|20251125|11:36:13|S|600|174.365000||
B|RSP|20251125|11:36:13|S|100|188.755000||
B|UBER|20251125|11:36:13|S|200|83.570000||
B|ZM|20251125|11:36:13|S|600|88.686000||
B|ACHV|20251125|11:36:14|S|2|4.370000||
B|AMD|20251125|11:36:14|S|100|199.250000||
B|BABA|20251125|11:36:14|S|29|157.490000||
B|NVDA|20251125|11:36:14|S|50|174.345300||
B|PLTR|20251125|11:36:14|S|300|160.993000||
B|PWR|20251125|11:36:14|S|5|439.840000||
B|SLV|20251125|11:36:14|S|220|46.295000||
B|UBER|20251125|11:36:14|S|2|83.570000||
B|BKIE|20251125|11:36:15|S|89|89.290000||
B|BMNZ|20251125|11:36:15|S|200|27.430000||
B|GLD|20251125|11:36:15|S|2|380.530000||
B|JEPQ|20251125|11:36:15|S|10|57.455000||
B|NVDA|20251125|11:36:15|S|60|174.310000||
B|NVDA|20251125|11:36:15|S|200|174.315000||
B|SCHD|20251125|11:36:15|S|37|27.240000||
B|FIGR|20251125|11:36:16|S|200|33.940000||
B|NVDA|20251125|11:36:16|S|4|174.325000||
B|OKLO|20251125|11:36:16|S|3|83.660000||
B|BMNZ|20251125|11:36:17|S|100|27.440000||
B|BMNZ|20251125|11:36:17|S|400|27.440000||
B|CRM|20251125|11:36:17|S|1|231.870500||
B|DFLI|20251125|11:36:17|S|1|0.823900||
B|NVDA|20251125|11:36:17|S|50|174.325000||
B|AUID|20251125|11:36:18|S|100|1.300000||
B|AUID|20251125|11:36:18|S|1500|1.290000||
B|CORZ|20251125|11:36:18|S|45|15.210000||
B|NVDA|20251125|11:36:18|S|100|174.315000||
B|NVDA|20251125|11:36:18|S|400|174.330000||
B|PLTR|20251125|11:36:18|S|300|160.971500||
B|VT|20251125|11:36:18|S|7|138.245000||
B|DNUT|20251125|11:36:19|S|700|3.905000||
B|DNUT|20251125|11:36:19|S|1800|3.910000||
B|META|20251125|11:36:19|S|1|624.490000||
B|NVDA|20251125|11:36:19|S|2|174.351000||
B|ORCL|20251125|11:36:19|S|1|195.950000||
B|ASTS|20251125|11:36:20|S|174|54.820000||
B|FLNC|20251125|11:36:20|S|600|16.990900||
B|NVDA|20251125|11:36:20|S|800|174.345000||
B|QQQI|20251125|11:36:20|S|78|53.705000||
B|UBER|20251125|11:36:20|S|25|83.550000||
B|UBER|20251125|11:36:20|S|52|83.560000||
B|ADI|20251125|11:36:21|S|60|246.270000||
B|GOOG|20251125|11:36:21|S|17|320.400000||
B|NVD|20251125|11:36:21|S|60|9.310000||
B|NVDA|20251125|11:36:21|S|100|174.375000||
B|ADI|20251125|11:36:22|S|40|246.270000||
B|ADI|20251125|11:36:22|S|109|246.270000||
B|NVDA|20251125|11:36:22|S|100|174.385000||
B|NVDA|20251125|11:36:22|S|500|174.419300||
B|PLTR|20251125|11:36:22|S|200|161.013700||
B|QQQ|20251125|11:36:22|S|5|603.359100||
B|SOLT|20251125|11:36:22|S|200|8.179300||
B|TMO|20251125|11:36:22|S|3|598.683800||
B|UPB|20251125|11:36:22|S|200|26.570000||
B|UPB|20251125|11:36:22|S|200|26.580000||
B|UVXY|20251125|11:36:22|E|140|53.422900||
B|ADI|20251125|11:36:23|S|20|246.270000||
B|AMZN|20251125|11:36:23|S|10|227.715000||
B|MRNA|20251125|11:36:23|S|155|24.405000||
B|PLTR|20251125|11:36:23|S|528|160.991300||
B|TSLA|20251125|11:36:23|S|40|413.360000||
B|ANF|20251125|11:36:24|S|40|85.860000||
B|ZM|20251125|11:36:24|S|100|88.650000||
B|DGXX|20251125|11:36:25|S|100|4.430000||
B|MSTR|20251125|11:36:25|S|3|172.677000||
B|NVDA|20251125|11:36:25|S|25|174.395000||
B|GOOG|20251125|11:36:26|S|9|320.390000||
B|SPY|20251125|11:36:26|S|2|670.440000||
B|EAT|20251125|11:36:27|S|1|152.010000||
B|LEN|20251125|11:36:27|S|1|128.700000||
B|NVDA|20251125|11:36:27|S|700|174.374500||
B|PFE|20251125|11:36:27|S|50|25.595000||
B|AMZN|20251125|11:36:28|S|1|227.710000||
B|CIBR|20251125|11:36:28|S|85|72.857000||
B|HOOD|20251125|11:36:28|S|20|113.160000||
B|NKE|20251125|11:36:28|S|100|63.630000||
B|URA|20251125|11:36:28|S|14|42.999000||
B|ZS|20251125|11:36:28|S|1|285.859000||
B|NFLX|20251125|11:36:29|S|6|104.520000||
B|NVDA|20251125|11:36:29|S|10|174.375000||
B|NVDA|20251125|11:36:29|S|100|174.379500||
B|NVDA|20251125|11:36:29|S|800|174.377700||
B|TSLA|20251125|11:36:29|S|20|413.110000||
B|TSLL|20251125|11:36:29|S|20|17.125000||
B|METU|20251125|11:36:30|S|3|29.500000||
B|NVDA|20251125|11:36:30|S|100|174.385000||
B|PLTR|20251125|11:36:30|S|100|161.000000||
B|RYAAY|20251125|11:36:30|S|3|67.270000||
B|STLD|20251125|11:36:30|S|25|165.360000||
B|AMZU|20251125|11:36:31|S|400|35.920000||
B|HLN|20251125|11:36:31|S|15|9.815300||
B|NFLX|20251125|11:36:31|S|3|104.520000||
B|NVDA|20251125|11:36:31|S|30|174.319300||
B|NVDA|20251125|11:36:31|S|100|174.345000||
B|ZTS|20251125|11:36:31|S|3|127.291800||
B|APD|20251125|11:36:32|S|30|257.642000||
B|GOOGL|20251125|11:36:32|S|15|320.400000||
B|HIMS|20251125|11:36:32|S|4|36.999100||
B|NVDA|20251125|11:36:32|S|9|174.339300||
B|NVDA|20251125|11:36:32|S|10|174.339300||
B|NVDA|20251125|11:36:32|S|30|174.349300||
B|NVDA|20251125|11:36:32|S|718|174.345000||
B|IAUM|20251125|11:36:33|S|100|41.245000||
B|NUTX|20251125|11:36:33|S|100|113.870000||
B|ORCL|20251125|11:36:33|S|10|195.820000||
B|TEAM|20251125|11:36:33|S|10|150.380000||
B|TSLA|20251125|11:36:33|S|12|412.990000||
B|TSLA|20251125|11:36:33|S|40|412.992700||
B|UVIX|20251125|11:36:33|S|80|9.795000||
B|EQIX|20251125|11:36:34|S|5|757.430000||
B|LFST|20251125|11:36:34|S|100|6.615000||
B|NVDA|20251125|11:36:34|S|30|174.389300||
B|ORCL|20251125|11:36:34|S|60|195.830000||
B|QQQ|20251125|11:36:34|S|10|603.340000||
B|TSLA|20251125|11:36:34|S|15|412.910000||
B|ZS|20251125|11:36:34|S|8|285.910000||
B|CXDO|20251125|11:36:35|S|500|7.030000||
B|FLNC|20251125|11:36:35|S|150|17.020700||
B|GLDM|20251125|11:36:35|S|15|81.895000||
B|GNL|20251125|11:36:35|S|15|8.255000||
B|NVDA|20251125|11:36:35|S|20|174.395000||
B|TSLA|20251125|11:36:35|S|50|413.000000||
B|QNTM|20251125|11:36:36|S|4|6.790000||
B|ERX|20251125|11:36:37|S|5|54.600000||
B|NVDA|20251125|11:36:37|S|5|174.375000||
B|NVDA|20251125|11:36:37|S|47|174.370000||
B|PLTR|20251125|11:36:37|S|100|161.000000||
B|TSLA|20251125|11:36:37|S|50|413.110000||
B|MP|20251125|11:36:38|S|50|57.980000||
B|PANW|20251125|11:36:38|S|50|185.120000||
B|XRT|20251125|11:36:38|S|60|83.260000||
B|CLH|20251125|11:36:39|S|200|221.520000||
B|CRM|20251125|11:36:39|S|10|231.860000||
B|HLN|20251125|11:36:39|S|20|9.810000||
B|NVDA|20251125|11:36:39|S|200|174.398000||
B|OPEN|20251125|11:36:39|S|220|7.667700||
B|FIVN|20251125|11:36:40|S|30|19.730000||
B|GE|20251125|11:36:40|S|1|291.010000||
B|HAFN|20251125|11:36:40|S|100|5.915000||
B|OKLO|20251125|11:36:40|S|3|83.730000||
B|TSLA|20251125|11:36:40|S|40|413.170000||
B|CETY|20251125|11:36:41|S|1300|1.740000||
B|GOOGL|20251125|11:36:41|S|2|320.370000||
B|TMDX|20251125|11:36:41|S|1|144.570000||
B|SNDK|20251125|11:36:42|S|3|216.390000||
B|TSLL|20251125|11:36:42|S|39|17.125000||
B|Z|20251125|11:36:42|S|7|73.020500||
B|ZS|20251125|11:36:42|S|40|285.970000||
B|ZS|20251125|11:36:42|S|61|286.080000||
B|ZS|20251125|11:36:42|S|200|286.050000||
B|META|20251125|11:36:43|S|80|625.280000||
B|TQQQ|20251125|11:36:43|S|900|50.615000||
B|AXON|20251125|11:36:44|S|50|531.735000||
B|HOOD|20251125|11:36:44|S|21|113.160000||
B|MSFT|20251125|11:36:44|S|3|472.780000||
B|NTNX|20251125|11:36:44|S|100|58.190000||
B|PLTR|20251125|11:36:44|S|100|160.990000||
B|RGTZ|20251125|11:36:44|S|30|24.460000||
B|ZS|20251125|11:36:44|S|120|286.130000||
B|ZS|20251125|11:36:44|S|200|286.280000||
B|CRM|20251125|11:36:45|S|100|231.860000||
B|GEV|20251125|11:36:45|S|3|565.060000||
B|META|20251125|11:36:45|S|1|625.420000||
B|NVDA|20251125|11:36:45|S|10|174.369300||
B|CADL|20251125|11:36:46|S|831|4.440000||
B|CEG|20251125|11:36:46|S|2|348.400000||
B|GGAL|20251125|11:36:46|S|2|46.080000||
B|GGLL|20251125|11:36:46|S|50|106.090000||
B|GOOG|20251125|11:36:46|S|100|320.370000||
B|MUU|20251125|11:36:46|S|400|66.340000||
B|NBIS|20251125|11:36:46|S|41|88.258000||
B|SMCI|20251125|11:36:46|S|100|32.189300||
B|JEPI|20251125|11:36:47|S|218|57.278200||
B|PM|20251125|11:36:47|S|100|156.370000||
B|PM|20251125|11:36:47|S|100|156.372900||
B|TSLA|20251125|11:36:47|S|10|412.965000||
B|UVIX|20251125|11:36:47|S|100|9.799300||
B|V|20251125|11:36:47|S|160|332.299800||
B|ALGN|20251125|11:36:48|S|100|151.300000||
B|BABA|20251125|11:36:48|S|100|157.400000||
B|GGAL|20251125|11:36:48|S|2|46.090000||
B|NVDA|20251125|11:36:48|S|4|174.349300||
B|PLTR|20251125|11:36:48|S|81|160.950000||
B|PLTR|20251125|11:36:48|S|300|160.951500||
B|GOOG|20251125|11:36:49|S|500|320.344100||
B|NVDA|20251125|11:36:49|S|1|174.325000||
B|NVDA|20251125|11:36:49|S|100|174.335000||
B|NVDL|20251125|11:36:49|S|400|78.280000||
B|RIOT|20251125|11:36:49|S|45|13.965000||
B|SPUS|20251125|11:36:49|S|19|50.315000||
B|VRT|20251125|11:36:49|S|20|166.700000||
B|AMD|20251125|11:36:50|S|18|199.330000||
B|MAGY|20251125|11:36:50|S|5|54.130000||
B|QQQM|20251125|11:36:50|S|100|248.390000||
B|TGS|20251125|11:36:50|S|100|28.640000||
B|GOOGL|20251125|11:36:51|S|10|320.231400||
B|LYG|20251125|11:36:51|S|15|4.800000||
B|NVDA|20251125|11:36:51|S|1|174.304500||
B|NVDA|20251125|11:36:51|S|100|174.310000||
B|TSLA|20251125|11:36:51|S|15|412.745000||
B|TSM|20251125|11:36:51|S|5|278.910000||
B|V|20251125|11:36:51|S|7|332.300000||
B|XLRE|20251125|11:36:51|S|1|41.385000||
B|MSFT|20251125|11:36:52|S|4|472.770000||
B|NET|20251125|11:36:52|S|1|190.550000||
B|PYPL|20251125|11:36:52|S|3|61.669000||
B|MGRC|20251125|11:36:53|S|20|103.580000||
B|UPST|20251125|11:36:53|S|100|40.797300||
B|ADSK|20251125|11:36:54|S|2|295.135700||
B|ADSK|20251125|11:36:54|S|2|295.140000||
B|CLX|20251125|11:36:54|S|2|106.837600||
B|COHR|20251125|11:36:54|S|60|146.490000||
B|MSTX|20251125|11:36:54|S|400|5.305000||
B|PLD|20251125|11:36:54|S|1|127.667500||
B|TSLA|20251125|11:36:54|S|12|412.975000||
B|TT|20251125|11:36:54|S|1|413.550000||
B|UNP|20251125|11:36:54|S|57|228.355000||
B|ZTO|20251125|11:36:54|S|100|20.465000||
B|CELH|20251125|11:36:55|S|4|39.575000||
B|HPQ|20251125|11:36:55|S|20|24.765000||
B|HWM|20251125|11:36:55|S|2|201.980000||
B|NVDA|20251125|11:36:55|S|1|174.315400||
B|NVDA|20251125|11:36:55|S|5|174.315000||
B|NVDA|20251125|11:36:55|S|200|174.315000||
B|PLTR|20251125|11:36:55|S|300|160.933800||
B|TSLA|20251125|11:36:55|S|9|412.960000||
B|XLF|20251125|11:36:55|S|500|52.365000||
B|ZTS|20251125|11:36:55|S|100|127.337900||
B|CRCL|20251125|11:36:56|S|10|68.910000||
B|KMB|20251125|11:36:56|S|5|106.147300||
B|PINS|20251125|11:36:56|S|20|25.205000||
B|RMBS|20251125|11:36:56|S|6|89.670000||
B|TSLA|20251125|11:36:56|S|20|412.960000||
B|TSLA|20251125|11:36:56|S|80|412.940000||
B|TSLA|20251125|11:36:56|S|164|412.950000||
B|AVAL|20251125|11:36:57|S|9|4.070000||
B|EC|20251125|11:36:57|S|10|9.419300||
B|HUBS|20251125|11:36:57|S|17|369.880000||
B|TTD|20251125|11:36:57|S|100|39.105000||
B|TTD|20251125|11:36:57|S|230|39.105000||
B|Z|20251125|11:36:57|S|9|73.050900||
B|AIRE|20251125|11:36:58|S|200|0.517600||
B|ELF|20251125|11:36:58|S|50|71.797300||
B|ETHU|20251125|11:36:58|S|47|55.930000||
B|ETHU|20251125|11:36:58|S|100|55.920000||
B|HIBS|20251125|11:36:58|S|30|6.283500||
B|MO|20251125|11:36:58|S|8|58.145000||
B|NVDA|20251125|11:36:58|S|10|174.345000||
B|GOOGL|20251125|11:36:59|S|20|320.195000||
B|OXLC|20251125|11:36:59|S|500|14.350000||
B|SCHD|20251125|11:36:59|S|7|27.225000||
B|XLF|20251125|11:36:59|S|153|52.350700||
B|YPF|20251125|11:36:59|S|1|34.845000||
B|IONQ|20251125|11:37:00|S|100|45.770000||
B|NVDA|20251125|11:37:00|S|100|174.355000||
B|PLTR|20251125|11:37:00|S|100|160.950000||
B|SNOW|20251125|11:37:00|S|3|245.850000||
B|BLTE|20251125|11:37:01|S|4|126.310000||
B|FAS|20251125|11:37:01|S|200|159.080000||
B|FAS|20251125|11:37:01|S|600|159.100000||
B|NVDA|20251125|11:37:01|S|200|174.375000||
B|OPEN|20251125|11:37:01|S|40|7.650000||
B|PSEC|20251125|11:37:01|S|100|2.625000||
B|AAPL|20251125|11:37:02|S|84|277.660700||
B|CTAS|20251125|11:37:02|S|7|183.790000||
B|NVDA|20251125|11:37:02|S|100|174.380000||
B|OWL|20251125|11:37:02|S|1000|14.250000||
B|QQQ|20251125|11:37:02|S|20|603.349100||
B|BABA|20251125|11:37:03|S|2|157.480000||
B|BUFR|20251125|11:37:03|S|300|33.665000||
B|CIFR|20251125|11:37:03|S|100|16.325000||
B|CMG|20251125|11:37:03|S|7|32.925000||
B|MRK|20251125|11:37:03|S|1|104.145000||
B|NVDA|20251125|11:37:03|S|12|174.395000||
B|YPF|20251125|11:37:03|S|300|34.845000||
B|AMD|20251125|11:37:04|S|10|199.401500||
B|CIFR|20251125|11:37:04|S|80|16.325000||
B|CRML|20251125|11:37:04|S|150|7.069200||
B|DVLT|20251125|11:37:04|E|150|2.115800||
B|META|20251125|11:37:04|S|11|625.300000||
B|NKE|20251125|11:37:04|S|3|63.660000||
B|NVDA|20251125|11:37:04|S|200|174.429500||
B|ALT|20251125|11:37:05|S|100|5.155000||
B|ARM|20251125|11:37:05|S|5|128.410000||
B|GOOGL|20251125|11:37:05|S|1|320.260000||
B|IBIT|20251125|11:37:05|S|2|49.355000||
B|IREN|20251125|11:37:05|S|16|45.718000||
B|NVDA|20251125|11:37:05|S|70|174.425000||
B|NVDA|20251125|11:37:05|S|200|174.455700||
B|GOOG|20251125|11:37:06|S|50|320.410000||
B|IREN|20251125|11:37:06|S|40|45.700000||
B|ORCL|20251125|11:37:06|S|1|195.940000||
B|AAPL|20251125|11:37:07|S|77|277.650900||
B|IONS|20251125|11:37:07|S|2|79.598000||
B|JPM|20251125|11:37:07|S|10|301.547200||
B|NVDA|20251125|11:37:07|S|100|174.385000||
B|RIOT|20251125|11:37:07|S|9|13.965000||
B|SLV|20251125|11:37:07|S|45|46.315000||
B|TSLA|20251125|11:37:07|S|100|412.815000||
B|UVXY|20251125|11:37:07|S|100|53.500000||
B|AMD|20251125|11:37:08|S|207|199.310000||
B|AMZY|20251125|11:37:08|S|2|13.490000||
B|MRAL|20251125|11:37:08|S|100|6.956400||
B|TSLL|20251125|11:37:08|S|100|17.085000||
B|Z|20251125|11:37:08|S|100|72.920000||
B|ZTS|20251125|11:37:08|S|16|127.403400||
B|ZTS|20251125|11:37:08|S|100|127.310000||
B|ZTS|20251125|11:37:08|S|200|127.300000||
B|AVGO|20251125|11:37:09|S|4|374.660000||
B|GRID|20251125|11:37:09|S|5|147.940300||
B|NVDL|20251125|11:37:09|S|30|78.350000||
B|SPY|20251125|11:37:09|S|50|670.235000||
B|STNE|20251125|11:37:09|S|1000|15.225000||
B|SYM|20251125|11:37:09|S|25|75.320000||
B|ZM|20251125|11:37:09|S|1|88.620000||
B|ZM|20251125|11:37:09|S|1|88.620000||
B|ZM|20251125|11:37:09|S|6|88.620000||
B|AAPL|20251125|11:37:10|S|37|277.622700||
B|ABEV|20251125|11:37:10|S|1600|2.510000||
B|ORCL|20251125|11:37:10|S|40|195.860000||
B|PLTR|20251125|11:37:10|S|122|160.860000||
B|DELL|20251125|11:37:11|S|70|125.482200||
B|NAIL|20251125|11:37:11|S|2|59.060000||
B|NAIL|20251125|11:37:11|S|100|59.060000||
B|TSLA|20251125|11:37:11|S|10|412.580000||
B|AMD|20251125|11:37:12|S|5|199.280000||
B|GOOGL|20251125|11:37:12|S|1|320.071700||
B|LYG|20251125|11:37:12|S|1|4.800000||
B|URNM|20251125|11:37:12|S|40|53.200000||
B|NVDA|20251125|11:37:13|S|100|174.455000||
B|QQQ|20251125|11:37:13|S|100|603.285000||
B|SYM|20251125|11:37:13|S|12|75.350000||
B|SYM|20251125|11:37:13|S|23|75.345700||
B|ALAB|20251125|11:37:14|S|10|139.801000||
B|HIMS|20251125|11:37:14|S|70|36.960000||
B|NVDA|20251125|11:37:14|S|200|174.475000||
B|ORCL|20251125|11:37:14|S|2|196.080000||
B|ORCL|20251125|11:37:14|S|58|196.060000||
B|PLTR|20251125|11:37:14|S|100|160.940000||
B|PLTR|20251125|11:37:14|S|126|160.965000||
B|CMPO|20251125|11:37:15|S|60|19.100000||
B|META|20251125|11:37:15|S|5|625.493800||
B|NVDA|20251125|11:37:15|S|202|174.489900||
B|AXON|20251125|11:37:16|S|24|532.620000||
B|CRCL|20251125|11:37:16|S|20|68.799500||
B|ETHA|20251125|11:37:16|S|3300|22.080000||
B|MP|20251125|11:37:16|S|10|57.950000||
B|NVDA|20251125|11:37:16|S|30|174.515000||
B|CBTO|20251125|11:37:17|S|17|21.790000||
B|FSLR|20251125|11:37:17|S|50|259.809000||
B|NVDA|20251125|11:37:17|S|50|174.480000||
B|NVDA|20251125|11:37:17|S|100|174.478900||
B|NVDA|20251125|11:37:17|S|130|174.480000||
B|COO|20251125|11:37:18|S|7|77.700000||
B|LCID|20251125|11:37:18|S|120|12.810000||
B|SMWB|20251125|11:37:18|S|1|7.740000||
B|TSLA|20251125|11:37:18|S|1|413.140000||
B|TSM|20251125|11:37:18|S|4|278.860000||
B|TTD|20251125|11:37:18|S|400|39.055000||
B|XPEV|20251125|11:37:19|S|98|20.927400||
B|XPEV|20251125|11:37:19|S|100|20.925000||
B|ADI|20251125|11:37:20|S|10|246.820000||
B|CORZ|20251125|11:37:20|S|100|15.215400||
B|OKLO|20251125|11:37:20|S|5|83.728000||
B|PFE|20251125|11:37:20|S|400|25.595000||
B|SNOW|20251125|11:37:20|S|111|245.745800||
B|LLY|20251125|11:37:21|S|20|1091.040000||
B|NVDA|20251125|11:37:21|S|3|174.505000||
B|NVDA|20251125|11:37:21|S|600|174.515000||
B|TVTX|20251125|11:37:21|S|335|36.530000||
B|XPEV|20251125|11:37:21|S|200|20.927200||
B|XPEV|20251125|11:37:21|S|200|20.927400||
B|HBI|20251125|11:37:22|S|20|6.595000||
B|MU|20251125|11:37:22|S|10|221.714700||
B|VVV|20251125|11:37:22|S|22|31.330000||
B|XPEV|20251125|11:37:22|S|200|20.927200||
B|AMD|20251125|11:37:23|S|100|199.360000||
B|BMA|20251125|11:37:23|S|100|73.410000||
B|META|20251125|11:37:23|S|2|625.730000||
B|XPEV|20251125|11:37:23|S|150|20.927400||
B|FTLS|20251125|11:37:24|S|100|70.920000||
B|SNDK|20251125|11:37:24|S|40|215.920000||
B|SNDK|20251125|11:37:24|S|100|215.830000||
B|ZTO|20251125|11:37:24|S|1|20.460000||
B|BMNR|20251125|11:37:25|S|100|30.264600||
B|MSFT|20251125|11:37:25|S|29|472.880000||
B|XPEV|20251125|11:37:25|S|200|20.945000||
B|EVEX|20251125|11:37:26|S|100|3.830000||
B|FNDX|20251125|11:37:26|S|4885|26.777000||
B|IEF|20251125|11:37:26|S|85|97.538600||
B|NBIS|20251125|11:37:26|S|5|88.500000||
B|NVDA|20251125|11:37:26|S|100|174.545000||
B|OPEN|20251125|11:37:26|S|100|7.640000||
B|RR|20251125|11:37:26|S|98|3.380000||
B|SMTC|20251125|11:37:26|S|25|63.060000||
B|TSLA|20251125|11:37:26|S|100|412.863500||
B|ACAD|20251125|11:37:27|S|480|24.620000||
B|CVX|20251125|11:37:27|S|10|148.510000||
B|META|20251125|11:37:27|S|64|625.725000||
B|QQQ|20251125|11:37:27|S|50|603.494600||
B|TSLA|20251125|11:37:27|S|1|412.920000||
B|CAT|20251125|11:37:28|S|1|557.155000||
B|CVNA|20251125|11:37:28|S|20|337.700000||
B|NVDA|20251125|11:37:28|S|30|174.550000||
B|NVDA|20251125|11:37:28|S|893|174.545000||
B|ORCL|20251125|11:37:28|S|5|196.200000||
B|ORCL|20251125|11:37:28|S|55|196.190000||
B|SMCI|20251125|11:37:28|S|40|32.185000||
B|ZTS|20251125|11:37:28|S|9|127.426600||
B|ADI|20251125|11:37:29|S|2|246.811000||
B|ADI|20251125|11:37:29|S|50|247.040000||
B|ADI|20251125|11:37:29|S|100|247.040000||
B|BLE|20251125|11:37:29|S|100|10.390000||
B|NVDA|20251125|11:37:29|S|100|174.570000||
B|PANW|20251125|11:37:29|S|100|185.020000||
B|PANW|20251125|11:37:29|S|200|185.020000||
B|TRMD|20251125|11:37:29|S|60|21.061200||
B|ADI|20251125|11:37:30|S|2|247.081000||
B|ADI|20251125|11:37:30|S|150|247.040000||
B|NVDA|20251125|11:37:30|S|100|174.550000||
B|SGBX|20251125|11:37:30|E|100|3.186600||
B|TQQQ|20251125|11:37:30|S|1|50.655000||
B|ZS|20251125|11:37:30|S|1|286.113300||
B|AFRM|20251125|11:37:31|S|156|67.970000||
B|APLS|20251125|11:37:31|S|48|20.935200||
B|ARM|20251125|11:37:31|S|15|128.520000||
B|FLY|20251125|11:37:31|S|300|17.130000||
B|MU|20251125|11:37:31|S|250|221.960000||
B|NU|20251125|11:37:31|S|3|16.175000||
B|SPXL|20251125|11:37:31|S|100|210.808600||
B|ZS|20251125|11:37:31|S|107|286.195000||
B|AMD|20251125|11:37:32|S|100|199.480000||
B|LITE|20251125|11:37:32|S|5|283.620000||
B|NIO|20251125|11:37:32|S|34|5.610000||
B|PLTR|20251125|11:37:32|S|76|161.090000||
B|SDGR|20251125|11:37:32|S|84|17.100000||
B|SNDK|20251125|11:37:32|S|10|216.230000||
B|SOXL|20251125|11:37:32|S|100|34.265000||
B|TSLA|20251125|11:37:32|S|50|413.250000||
B|CPRT|20251125|11:37:33|S|98|39.419300||
B|GFI|20251125|11:37:33|S|100|40.280000||
B|SNDK|20251125|11:37:33|S|26|216.231000||
B|ABCL|20251125|11:37:34|S|3|3.569300||
B|BMNR|20251125|11:37:34|S|2700|30.335000||
B|NVDA|20251125|11:37:34|S|300|174.650000||
B|ORCL|20251125|11:37:34|S|40|196.295000||
B|PFE|20251125|11:37:34|S|500|25.595000||
B|TSLA|20251125|11:37:34|S|39|413.278500||
B|XLE|20251125|11:37:34|S|66|88.525000||
B|BMA|20251125|11:37:35|S|100|73.360000||
B|BMA|20251125|11:37:35|S|100|73.430000||
B|MAA|20251125|11:37:35|S|100|135.540000||
B|ORCL|20251125|11:37:35|S|95|196.288200||
B|EOSE|20251125|11:37:36|S|50|13.155000||
B|META|20251125|11:37:36|S|10|625.660000||
B|PLTR|20251125|11:37:36|S|123|161.110000||
B|RGTI|20251125|11:37:36|S|20|25.370700||
B|SPY|20251125|11:37:36|S|15|670.652400||
B|UNH|20251125|11:37:36|S|100|324.720000||
B|AFRM|20251125|11:37:37|S|50|67.998800||
B|CIFR|20251125|11:37:37|S|594|16.360000||
B|ORCL|20251125|11:37:37|S|40|196.250000||
B|TTD|20251125|11:37:37|S|150|39.065000||
B|AMCR|20251125|11:37:38|S|20|8.539300||
B|GOOGL|20251125|11:37:38|S|5|320.162500||
B|ONON|20251125|11:37:38|S|35|42.570000||
B|TSLA|20251125|11:37:38|S|40|413.220000||
B|TSLA|20251125|11:37:38|S|200|413.200000||
B|IONQ|20251125|11:37:39|S|10|45.810000||
B|NVDA|20251125|11:37:39|S|222|174.680000||
B|OKLO|20251125|11:37:39|S|25|83.830000||
B|STX|20251125|11:37:39|S|200|255.831000||
B|CORZ|20251125|11:37:40|S|100|15.225400||
B|NVDA|20251125|11:37:40|S|1|174.715000||
B|NVDA|20251125|11:37:40|S|25|174.715000||
B|AAPL|20251125|11:37:41|S|50|277.789000||
B|MLAB|20251125|11:37:41|S|40|79.130000||
B|NVDA|20251125|11:37:41|S|35|174.670000||
B|NVDA|20251125|11:37:41|S|50|174.675000||
B|STX|20251125|11:37:41|S|100|255.840000||
B|TMDX|20251125|11:37:41|S|7|144.870000||
B|CTRE|20251125|11:37:42|S|2|36.990000||
B|NVDA|20251125|11:37:42|S|50|174.665000||
B|AAPL|20251125|11:37:43|S|10|277.775300||
B|ARE|20251125|11:37:43|S|59|52.450000||
B|ERIC|20251125|11:37:43|S|6111|9.477500||
B|META|20251125|11:37:43|S|30|625.615000||
B|NVDA|20251125|11:37:43|S|200|174.650500||
B|NVDA|20251125|11:37:43|S|600|174.650000||
B|BIDU|20251125|11:37:44|S|10|118.300000||
B|KRYS|20251125|11:37:44|S|3|217.480000||
B|KSS|20251125|11:37:44|S|5|20.960000||
B|SGOV|20251125|11:37:44|S|100|100.625000||
B|WRD|20251125|11:37:44|S|25|7.905000||
B|ZS|20251125|11:37:44|S|40|286.240000||
B|ORCL|20251125|11:37:45|S|1|196.240000||
B|CIFR|20251125|11:37:46|S|224|16.337700||
B|ECAT|20251125|11:37:46|S|200|15.795000||
B|ORCL|20251125|11:37:46|S|345|196.290000||
B|QTRX|20251125|11:37:46|S|100|7.220000||
B|TSLA|20251125|11:37:46|S|19|413.180000||
B|AIG|20251125|11:37:47|S|24|75.754000||
B|NVDA|20251125|11:37:47|S|6|174.667000||
B|NVDA|20251125|11:37:47|S|300|174.645000||
B|OBDC|20251125|11:37:47|S|900|12.789300||
B|PANW|20251125|11:37:47|S|10|185.000000||
B|RIG|20251125|11:37:47|S|9999|4.028500||
B|TGT|20251125|11:37:47|S|100|85.820000||
B|ZM|20251125|11:37:47|S|100|88.690000||
B|JCPB|20251125|11:37:48|S|127|47.805000||
B|NVDA|20251125|11:37:48|S|100|174.649000||
B|BBAI|20251125|11:37:49|S|50|6.060000||
B|TSLA|20251125|11:37:49|S|25|413.187800||
B|TSLA|20251125|11:37:49|S|50|413.210000||
B|UNH|20251125|11:37:49|S|26|324.620000||
B|BABA|20251125|11:37:50|S|12|157.420000||
B|HOOD|20251125|11:37:50|S|1|113.370000||
B|INV|20251125|11:37:50|S|600|5.430000||
B|NVDA|20251125|11:37:50|S|100|174.638300||
B|SERV|20251125|11:37:50|S|25|9.429300||
B|ZTS|20251125|11:37:50|S|100|127.406800||
B|AA|20251125|11:37:51|S|600|39.325000||
B|HIMS|20251125|11:37:51|S|100|37.000000||
B|IAUM|20251125|11:37:51|S|100|41.255000||
B|MGPI|20251125|11:37:51|S|3|22.310000||
B|MSTR|20251125|11:37:51|S|40|173.040000||
B|RVPH|20251125|11:37:51|S|400|0.511100||
B|SYM|20251125|11:37:51|S|3|75.400000||
B|TSLA|20251125|11:37:51|S|5|413.181700||
B|UHAL/B|20251125|11:37:51|S|200|47.230000||
B|NVDA|20251125|11:37:52|S|300|174.693000||
B|APPN|20251125|11:37:53|S|152|42.440000||
B|CLS|20251125|11:37:53|S|10|324.470000||
B|EEFT|20251125|11:37:53|S|50|73.970000||
B|META|20251125|11:37:53|S|2|625.685300||
B|PANW|20251125|11:37:53|S|20|184.970000||
B|APPN|20251125|11:37:54|S|54|42.490000||
B|APPN|20251125|11:37:54|S|668|42.530000||
B|EGO|20251125|11:37:54|S|27|29.305000||
B|LMND|20251125|11:37:54|S|67|72.200000||
B|MUU|20251125|11:37:54|S|371|66.440000||
B|WIX|20251125|11:37:54|S|100|95.750000||
B|DASH|20251125|11:37:55|S|80|193.040000||
B|ENFR|20251125|11:37:55|S|100|30.790000||
B|TVTX|20251125|11:37:55|S|50|36.500000||
B|CNC|20251125|11:37:56|S|240|39.387600||
B|DASH|20251125|11:37:56|S|10|193.040000||
B|NVDA|20251125|11:37:56|S|5|174.660000||
B|DDOG|20251125|11:37:57|S|60|159.240000||
B|LYV|20251125|11:37:57|S|200|127.630000||
B|MLKN|20251125|11:37:57|S|12|15.793000||
B|NVDA|20251125|11:37:57|S|50|174.695000||
B|NVDA|20251125|11:37:57|S|100|174.692700||
B|HPQ|20251125|11:37:58|S|20|24.765000||
B|KEY|20251125|11:37:58|S|1627|18.351500||
B|OKLO|20251125|11:37:58|S|238|83.920000||
B|PYPL|20251125|11:37:58|S|6|61.678800||
B|NTNX|20251125|11:37:59|S|100|58.240000||
B|PLTR|20251125|11:37:59|S|16|161.110000||
B|STX|20251125|11:37:59|S|50|255.831000||
B|ZTS|20251125|11:37:59|S|200|127.250000||
B|NVDA|20251125|11:38:00|S|25|174.779300||
B|NVDA|20251125|11:38:00|S|100|174.789500||
B|NVDA|20251125|11:38:00|S|100|174.790000||
B|OPCH|20251125|11:38:00|S|500|31.020000||
B|SGOV|20251125|11:38:00|S|400|100.625000||
B|AS|20251125|11:38:01|S|300|36.745000||
B|NVDA|20251125|11:38:01|S|100|174.755000||
B|ORCL|20251125|11:38:01|S|100|196.356200||
B|SBIT|20251125|11:38:01|S|16|46.185000||
B|TQQQ|20251125|11:38:01|S|40|50.695000||
B|TQQQ|20251125|11:38:01|S|150|50.695000||
B|XLE|20251125|11:38:01|S|144|88.515000||
B|AXON|20251125|11:38:02|S|5|532.730000||
B|DELL|20251125|11:38:02|S|5|125.616600||
B|DELL|20251125|11:38:02|S|5|125.620000||
B|ETHU|20251125|11:38:02|S|50|56.010000||
B|GOOGL|20251125|11:38:02|S|200|320.040000||
B|NTNX|20251125|11:38:02|S|99|58.230400||
B|PATK|20251125|11:38:02|S|5|107.230000||
B|PATK|20251125|11:38:02|S|8|107.230000||
B|ZS|20251125|11:38:02|S|40|286.105400||
B|JOBY|20251125|11:38:03|S|150|13.579300||
B|ORCL|20251125|11:38:03|S|260|196.380000||
B|TSLA|20251125|11:38:03|S|4|413.223600||
B|TSLA|20251125|11:38:03|S|5|413.220000||
B|UBER|20251125|11:38:03|S|60|83.650000||
B|FNB|20251125|11:38:04|S|321|16.728100||
B|META|20251125|11:38:04|S|4|625.516800||
B|PBR|20251125|11:38:04|S|1000|12.625300||
B|RUBI|20251125|11:38:04|S|5000|0.219900||
B|TSLA|20251125|11:38:05|S|8|413.287300||
B|MNST|20251125|11:38:06|S|2|74.210000||
B|NVDA|20251125|11:38:06|S|29|174.749100||
B|QQQM|20251125|11:38:06|S|4|248.495000||
B|TSLA|20251125|11:38:06|S|2|413.270000||
B|WMT|20251125|11:38:06|S|200|105.798400||
B|ZS|20251125|11:38:06|S|7|286.118200||
B|AMD|20251125|11:38:07|S|900|199.410000||
B|META|20251125|11:38:07|S|1|625.630000||
B|META|20251125|11:38:07|S|4|625.620000||
B|NVDA|20251125|11:38:07|S|50|174.748300||
B|NVDA|20251125|11:38:07|S|617|174.750000||
B|ORCL|20251125|11:38:07|S|84|196.360000||
B|TSLA|20251125|11:38:07|S|40|413.190000||
B|TSLA|20251125|11:38:07|S|80|413.200000||
B|TSLA|20251125|11:38:07|S|96|413.180000||
B|TSLA|20251125|11:38:07|S|750|413.190000||
B|VST|20251125|11:38:07|S|50|169.170000||
B|WWD|20251125|11:38:07|S|3|289.730000||
B|SQM|20251125|11:38:08|S|3|61.420000||
B|ORCL|20251125|11:38:09|S|6|196.360000||
B|ORCL|20251125|11:38:09|S|117|196.360000||
B|TCPC|20251125|11:38:09|S|150|5.780000||
B|TSLA|20251125|11:38:10|S|6|413.381200||
B|TSLA|20251125|11:38:10|S|40|413.369500||
B|TSLA|20251125|11:38:10|S|70|413.370000||
B|WDC|20251125|11:38:10|S|50|152.420000||
B|NVDA|20251125|11:38:11|S|50|174.779300||
B|NVDA|20251125|11:38:11|S|200|174.779500||
B|ORCX|20251125|11:38:11|S|5|18.300000||
B|TSLA|20251125|11:38:11|S|25|413.317500||
B|TSLA|20251125|11:38:11|S|50|413.320000||
B|W|20251125|11:38:11|S|76|109.980000||
B|BITU|20251125|11:38:12|S|1795|28.780000||
B|NVDA|20251125|11:38:12|S|20|174.780000||
B|ORCL|20251125|11:38:12|S|40|196.320000||
B|RXRX|20251125|11:38:12|S|446|4.277100||
B|TQQQ|20251125|11:38:12|S|100|50.692300||
B|UVIX|20251125|11:38:12|S|210|9.775000||
B|XLU|20251125|11:38:12|S|400|88.975000||
B|LAR|20251125|11:38:13|S|900|4.979400||
B|NVDA|20251125|11:38:13|S|10|174.765000||
B|BE|20251125|11:38:14|S|30|90.140000||
B|NVDA|20251125|11:38:14|S|2|174.765000||
B|NVDA|20251125|11:38:14|S|35|174.765000||
B|NVDA|20251125|11:38:14|S|100|174.765000||
B|ORCL|20251125|11:38:14|S|38|196.340000||
B|META|20251125|11:38:15|S|2|625.684800||
B|BHVN|20251125|11:38:16|S|11|9.280000||
B|CRDO|20251125|11:38:16|S|2|145.990000||
B|INTC|20251125|11:38:16|S|20|35.735000||
B|MSTR|20251125|11:38:16|S|2|173.060000||
B|NVDA|20251125|11:38:16|S|521|174.765000||
B|NVDA|20251125|11:38:16|S|600|174.755000||
B|NVDA|20251125|11:38:16|S|1032|174.760000||
B|NVDL|20251125|11:38:16|S|25|78.696200||
B|TQQQ|20251125|11:38:16|S|100|50.702300||
B|AMD|20251125|11:38:17|S|100|199.470000||
B|NAIL|20251125|11:38:17|S|100|59.310000||
B|PLTR|20251125|11:38:17|S|100|161.130000||
B|CRWD|20251125|11:38:18|S|100|503.477200||
B|ED|20251125|11:38:18|S|2|99.620000||
B|FSOL|20251125|11:38:18|S|3|15.956000||
B|ORCL|20251125|11:38:18|S|40|196.260000||
B|AMZN|20251125|11:38:19|S|65|227.880000||
B|GLD|20251125|11:38:19|S|8|380.690000||
B|INCY|20251125|11:38:19|S|25|106.416300||
B|RDTY|20251125|11:38:19|S|1|40.958500||
B|STLD|20251125|11:38:19|S|46|165.563300||
B|TSLA|20251125|11:38:19|S|25|413.400000||
B|ALAB|20251125|11:38:20|S|1|139.810000||
B|META|20251125|11:38:20|S|1|625.660000||
B|NVDA|20251125|11:38:20|S|300|174.800000||
B|NVDA|20251125|11:38:20|S|420|174.785000||
B|NVDA|20251125|11:38:20|S|800|174.792600||
B|CRCL|20251125|11:38:21|S|25|68.895000||
B|GRNY|20251125|11:38:21|S|9|24.195000||
B|TSLA|20251125|11:38:21|S|12|413.377800||
B|UVIX|20251125|11:38:21|S|210|9.765000||
B|UVIX|20251125|11:38:21|S|290|9.770000||
B|NEE|20251125|11:38:22|S|5|84.930000||
B|ORCL|20251125|11:38:22|S|40|196.220000||
B|PANW|20251125|11:38:22|S|3|185.040000||
B|TBIL|20251125|11:38:22|S|20|49.970000||
B|AER|20251125|11:38:23|S|200|132.500000||
B|HOG|20251125|11:38:23|S|15|24.055000||
B|HOG|20251125|11:38:23|S|26|24.055000||
B|HOG|20251125|11:38:23|S|26|24.055000||
B|JACK|20251125|11:38:23|S|100|19.860000||
B|ONDS|20251125|11:38:23|S|100|8.290000||
B|TRON|20251125|11:38:23|S|100|1.830000||
B|BCE|20251125|11:38:24|S|20|23.085000||
B|ORCL|20251125|11:38:24|S|40|196.220000||
B|ORCL|20251125|11:38:24|S|80|196.290000||
B|ORCL|20251125|11:38:24|S|180|196.360000||
B|ORCL|20251125|11:38:24|S|600|196.300000||
B|ORCL|20251125|11:38:24|S|600|196.360000||
B|CRCL|20251125|11:38:25|S|100|68.900000||
B|CRDO|20251125|11:38:25|S|50|145.940000||
B|NVDA|20251125|11:38:25|S|10|174.785000||
B|ORCL|20251125|11:38:25|S|121|196.360000||
B|RGTI|20251125|11:38:25|S|50|25.395000||
B|TSLA|20251125|11:38:25|S|100|413.415000||
B|TTWO|20251125|11:38:25|S|2|241.700000||
B|BTT|20251125|11:38:26|S|200|22.440000||
B|CRWD|20251125|11:38:26|S|3|503.420000||
B|ORCL|20251125|11:38:26|S|80|196.250000||
B|TSLA|20251125|11:38:26|S|5|413.430000||
B|TSLA|20251125|11:38:26|S|40|413.390000||
B|META|20251125|11:38:27|S|15|625.436500||
B|NVDA|20251125|11:38:27|S|12|174.775500||
B|ORCL|20251125|11:38:27|S|50|196.280000||
B|SPY|20251125|11:38:27|S|150|670.690000||
B|TSHA|20251125|11:38:27|S|30|4.430000||
B|TXO|20251125|11:38:27|S|300|12.090000||
B|DKNG|20251125|11:38:28|S|100|31.190000||
B|PLTW|20251125|11:38:28|S|20|35.820000||
B|SPY|20251125|11:38:28|S|2|670.760000||
B|AMTM|20251125|11:38:29|S|300|30.425000||
B|CMG|20251125|11:38:29|S|31|32.915000||
B|TSLA|20251125|11:38:29|S|25|413.260000||
B|ZM|20251125|11:38:29|S|3|88.650000||
B|ZM|20251125|11:38:29|S|40|88.655000||
B|ABBV|20251125|11:38:30|S|100|232.585300||
B|AMD|20251125|11:38:30|S|600|199.405000||
B|CRWD|20251125|11:38:30|S|30|503.120000||
B|MA|20251125|11:38:30|S|80|545.120000||
B|SBLX|20251125|11:38:30|S|50|3.190000||
B|SOXL|20251125|11:38:30|S|100|34.250000||
B|TSLA|20251125|11:38:30|S|50|413.277800||
B|CETY|20251125|11:38:31|S|300|1.770000||
B|DX|20251125|11:38:31|S|1172|13.723500||
B|SPXL|20251125|11:38:31|S|50|210.946300||
B|TSLA|20251125|11:38:31|S|1|413.270000||
B|META|20251125|11:38:32|S|1|625.560000||
B|META|20251125|11:38:32|S|1|625.560000||
B|META|20251125|11:38:32|S|12|625.554000||
B|METU|20251125|11:38:32|S|300|29.580000||
B|MTEN|20251125|11:38:32|S|100|1.670000||
B|ORCL|20251125|11:38:32|S|161|196.340000||
B|JPM|20251125|11:38:33|S|1|301.258600||
B|MSTR|20251125|11:38:33|S|50|173.020000||
B|O|20251125|11:38:33|S|27|56.937500||
B|SPY|20251125|11:38:33|S|80|670.730000||
B|VTI|20251125|11:38:33|S|1|330.015000||
B|ADI|20251125|11:38:34|S|8|247.260000||
B|HOOD|20251125|11:38:34|S|100|113.450000||
B|HOOD|20251125|11:38:34|S|100|113.470000||
B|META|20251125|11:38:34|S|1|625.554000||
B|META|20251125|11:38:34|S|1|625.560000||
B|NVDA|20251125|11:38:34|S|100|174.705600||
B|NVDA|20251125|11:38:34|S|800|174.730000||
B|ORCL|20251125|11:38:34|S|40|196.290000||
B|XRPT|20251125|11:38:34|S|20|7.518300||
B|ZTO|20251125|11:38:35|S|7|20.470000||
B|ZTO|20251125|11:38:35|S|100|20.465000||
B|NVDA|20251125|11:38:36|S|100|174.702500||
B|ADI|20251125|11:38:37|S|100|247.100000||
B|AFRM|20251125|11:38:37|S|5|67.985000||
B|EXPE|20251125|11:38:37|S|50|257.780000||
B|IDR|20251125|11:38:37|S|100|36.629100||
B|NVDA|20251125|11:38:37|S|100|174.709500||
B|ORCL|20251125|11:38:37|S|51|196.280000||
B|ADI|20251125|11:38:38|S|2|247.111200||
B|ADI|20251125|11:38:38|S|100|247.110000||
B|AMD|20251125|11:38:38|S|25|199.180000||
B|DELL|20251125|11:38:38|S|5|125.565000||
B|FOXX|20251125|11:38:38|S|600|5.780000||
B|PLTR|20251125|11:38:38|S|15|161.130000||
B|VIST|20251125|11:38:38|S|1|46.837800||
B|VUG|20251125|11:38:38|S|16|480.420000||
B|MRK|20251125|11:38:39|S|60|104.320000||
B|NVDA|20251125|11:38:39|S|10|174.645000||
B|OKLO|20251125|11:38:39|S|100|83.940000||
B|TSLA|20251125|11:38:39|S|40|412.850000||
B|TSLA|20251125|11:38:39|S|60|412.825000||
B|TSLA|20251125|11:38:39|S|242|412.840000||
B|ZM|20251125|11:38:39|S|100|88.610000||
B|COIN|20251125|11:38:40|S|2|244.160000||
B|CRNX|20251125|11:38:40|S|16|44.070000||
B|GLXY|20251125|11:38:40|S|40|24.920000||
B|NVDA|20251125|11:38:40|S|300|174.655800||
B|TSLS|20251125|11:38:40|S|29|5.610000||
B|ACWI|20251125|11:38:41|S|42|138.855000||
B|BMY|20251125|11:38:41|S|200|48.855000||
B|BRK/B|20251125|11:38:41|S|3|507.680000||
B|NET|20251125|11:38:41|S|1|190.570000||
B|TQQQ|20251125|11:38:41|S|400|50.668300||
B|YPF|20251125|11:38:41|S|236|34.840000||
B|NVDA|20251125|11:38:42|S|50|174.650700||
B|NVDA|20251125|11:38:42|S|150|174.660000||
B|ONDS|20251125|11:38:42|S|36|8.278000||
B|ORCL|20251125|11:38:42|S|40|196.180000||
B|PONY|20251125|11:38:42|S|50|13.360700||
B|DELL|20251125|11:38:43|S|8|125.510000||
B|ELVR|20251125|11:38:43|E|50|32.940000||
B|ORCL|20251125|11:38:43|S|5|196.207300||
B|ORCL|20251125|11:38:43|S|5|196.210000||
B|TS|20251125|11:38:43|S|6|39.380000||
B|VOO|20251125|11:38:43|S|2|616.560000||
B|ZTO|20251125|11:38:43|S|100|20.465000||
B|ZTO|20251125|11:38:43|S|100|20.465000||
B|AMD|20251125|11:38:44|S|2|199.180000||
B|ANF|20251125|11:38:44|S|50|85.795000||
B|NVDA|20251125|11:38:44|S|70|174.679300||
B|OKLO|20251125|11:38:44|S|25|83.985000||
B|OKLO|20251125|11:38:44|S|25|83.985000||
B|ZM|20251125|11:38:44|S|49|88.640000||
B|ZM|20251125|11:38:44|S|51|88.640000||
B|ZM|20251125|11:38:44|S|100|88.640000||
B|AMD|20251125|11:38:45|S|67|199.175000||
B|NVDA|20251125|11:38:45|S|100|174.685000||
B|WMT|20251125|11:38:45|S|1|105.825000||
B|XLF|20251125|11:38:45|S|6|52.340000||
B|CAG|20251125|11:38:46|S|400|17.716000||
B|MRK|20251125|11:38:46|S|58|104.340000||
B|TSLA|20251125|11:38:46|S|50|412.880000||
B|DUK|20251125|11:38:47|S|3|122.620000||
B|GGLS|20251125|11:38:47|S|100|6.695000||
B|MSFT|20251125|11:38:47|S|1|472.922000||
B|NNOV|20251125|11:38:47|S|400|28.260000||
B|QQQ|20251125|11:38:47|S|14|603.550000||
B|SMCI|20251125|11:38:47|S|25|32.160000||
B|TSLA|20251125|11:38:47|S|25|412.880000||
B|TSLA|20251125|11:38:47|S|25|412.882700||
B|ASM|20251125|11:38:48|S|100|4.625000||
B|ASMB|20251125|11:38:48|S|16|37.940000||
B|LITE|20251125|11:38:48|S|50|282.920000||
B|LYG|20251125|11:38:48|S|1|4.800000||
B|META|20251125|11:38:48|S|50|625.596000||
B|NVDA|20251125|11:38:48|S|100|174.675000||
B|ORCL|20251125|11:38:48|S|40|196.170000||
B|ORCL|20251125|11:38:48|S|100|196.207600||
B|PNR|20251125|11:38:48|S|6|106.400000||
B|PPG|20251125|11:38:48|S|7|99.950000||
B|SLB|20251125|11:38:48|S|31|35.515000||
B|VTI|20251125|11:38:48|S|15|329.955100||
B|CEG|20251125|11:38:49|S|4|348.690000||
B|IBKR|20251125|11:38:49|S|50|62.928300||
B|NTNX|20251125|11:38:49|S|100|58.220000||
B|NTNX|20251125|11:38:49|S|2000|58.220000||
B|AMD|20251125|11:38:51|S|75|199.190000||
B|BKR|20251125|11:38:51|S|1|49.250000||
B|IOVA|20251125|11:38:51|S|500|2.475000||
B|NESR|20251125|11:38:51|S|14|14.330000||
B|ANF|20251125|11:38:52|S|100|85.790000||
B|OMDA|20251125|11:38:52|S|100|18.305000||
B|TQQQ|20251125|11:38:52|S|5|50.655000||
B|UTF|20251125|11:38:52|S|100|24.015000||
B|UVIX|20251125|11:38:52|E|1000|9.778300||
B|BA|20251125|11:38:53|S|31|179.650000||
B|META|20251125|11:38:53|S|180|625.477400||
B|ORCL|20251125|11:38:53|S|40|196.190000||
B|XRT|20251125|11:38:53|S|46|83.250000||
B|AFRM|20251125|11:38:54|S|12|67.945000||
B|META|20251125|11:38:54|S|5|625.550000||
B|STAG|20251125|11:38:54|S|20|39.525000||
B|KSS|20251125|11:38:55|S|62|20.920000||
B|UVIX|20251125|11:38:55|S|482|9.770000||
B|ZS|20251125|11:38:55|S|6|285.996700||
B|CETY|20251125|11:38:56|S|300|1.780000||
B|NVDA|20251125|11:38:56|S|88|174.739300||
B|ORCL|20251125|11:38:56|S|80|196.190000||
B|TQQQ|20251125|11:38:56|S|19|50.668100||
B|TRMD|20251125|11:38:56|S|10|21.081100||
B|AMZN|20251125|11:38:57|S|10|227.860000||
B|GRNI|20251125|11:38:57|S|5|19.965000||
B|CEG|20251125|11:38:58|S|5|348.750000||
B|HAFN|20251125|11:38:58|S|100|5.925000||
B|NVDA|20251125|11:38:58|S|25|174.757700||
B|PLTR|20251125|11:38:58|S|100|161.162400||
B|DGXX|20251125|11:38:59|S|35|4.425000||
B|GENI|20251125|11:38:59|S|100|9.920700||
B|MSTY|20251125|11:38:59|S|390|6.975000||
B|ORCL|20251125|11:38:59|S|40|196.190000||
B|SGOV|20251125|11:38:59|S|100|100.625000||
B|SGOV|20251125|11:38:59|S|520|100.625000||
B|BP|20251125|11:39:00|S|300|35.565000||
B|FLO|20251125|11:39:00|S|46|10.645000||
B|J|20251125|11:39:00|S|30|134.060000||
B|OKE|20251125|11:39:00|S|100|70.460000||
B|UVIX|20251125|11:39:00|S|27|9.765000||
B|WKHS|20251125|11:39:00|S|100|0.948000||
B|ANF|20251125|11:39:01|S|9|85.795000||
B|CIFR|20251125|11:39:01|S|150|16.315000||
B|SLV|20251125|11:39:01|S|11|46.365000||
B|TD|20251125|11:39:01|S|80|81.982600||
B|DVLT|20251125|11:39:02|S|49|2.115000||
B|KD|20251125|11:39:02|S|100|25.010000||
B|ORCL|20251125|11:39:02|S|40|196.210000||
B|IREN|20251125|11:39:03|S|1|45.765900||
B|JNJ|20251125|11:39:03|S|4|207.100000||
B|META|20251125|11:39:03|S|2|625.700000||
B|NTNX|20251125|11:39:03|S|50|58.244600||
B|GOOGL|20251125|11:39:04|S|5|320.330000||
B|MIAX|20251125|11:39:04|S|1|44.700000||
B|TSLT|20251125|11:39:04|S|400|23.210000||
B|CLSK|20251125|11:39:05|S|50|11.149200||
B|CRDO|20251125|11:39:05|S|22|146.230000||
B|NVDA|20251125|11:39:05|S|136|174.765000||
B|NVDA|20251125|11:39:05|S|200|174.765000||
B|OKLO|20251125|11:39:05|S|25|83.980000||
B|PLTU|20251125|11:39:05|S|90|74.240000||
B|PLTU|20251125|11:39:05|S|90|74.240000||
B|SOXL|20251125|11:39:05|E|500|34.248500||
B|SPXL|20251125|11:39:05|S|100|210.998600||
B|TSLA|20251125|11:39:05|S|43|413.210000||
B|XYZ|20251125|11:39:05|S|5|62.819100||
B|NVDA|20251125|11:39:06|S|14|174.770000||
B|PLTR|20251125|11:39:06|S|10|161.280000||
B|LEU|20251125|11:39:07|S|4|248.040000||
B|ONDS|20251125|11:39:07|S|400|8.295000||
B|ORCL|20251125|11:39:07|S|90|196.220000||
B|SCHD|20251125|11:39:07|S|90|27.230000||
B|ZIM|20251125|11:39:07|S|50|18.925000||
B|JNJ|20251125|11:39:08|S|1|207.080000||
B|PAAS|20251125|11:39:08|S|22|39.340900||
B|SNDK|20251125|11:39:08|S|248|216.900000||
B|ZS|20251125|11:39:08|S|2|286.220300||
B|ZTS|20251125|11:39:08|S|100|127.361400||
B|ORCL|20251125|11:39:09|S|40|196.160000||
B|Z|20251125|11:39:09|S|7|73.006800||
B|AAPL|20251125|11:39:10|S|300|277.793000||
B|AMZN|20251125|11:39:10|S|50|228.030000||
B|AMZN|20251125|11:39:10|S|100|228.027300||
B|ANVS|20251125|11:39:10|S|388|4.270000||
B|DGNX|20251125|11:39:10|S|35|11.570000||
B|JNJ|20251125|11:39:10|S|13|207.081400||
B|TE|20251125|11:39:10|S|500|3.155000||
B|JKS|20251125|11:39:11|S|10|25.195000||
B|META|20251125|11:39:11|S|1|625.875300||
B|AAPL|20251125|11:39:12|S|94|277.799100||
B|NVDA|20251125|11:39:12|S|13|174.745000||
B|NVDA|20251125|11:39:12|S|15|174.725000||
B|ORCL|20251125|11:39:12|S|80|196.210000||
B|SPY|20251125|11:39:12|S|200|670.821800||
B|SYM|20251125|11:39:12|S|10|75.630000||
B|GLPG|20251125|11:39:13|S|562|31.080000||
B|HAFN|20251125|11:39:13|S|100|5.925000||
B|NTNX|20251125|11:39:13|S|49|58.220700||
B|NTNX|20251125|11:39:13|S|640|58.220000||
B|NVDA|20251125|11:39:13|S|27|174.755000||
B|NVDA|20251125|11:39:13|S|100|174.755000||
B|NVDA|20251125|11:39:13|S|100|174.755000||
B|NVDA|20251125|11:39:13|S|111|174.760000||
B|ZTS|20251125|11:39:14|S|100|127.610000||
B|ULTA|20251125|11:39:15|S|2|526.981000||
B|MSFT|20251125|11:39:16|S|5|473.040000||
B|NVDA|20251125|11:39:16|S|198|174.765000||
B|ORCL|20251125|11:39:16|S|13|196.280000||
B|SOXS|20251125|11:39:16|S|20|4.175000||
B|TCOM|20251125|11:39:16|S|198|70.475000||
B|UVIX|20251125|11:39:16|S|34|9.739200||
B|AAPL|20251125|11:39:17|S|4|277.771000||
B|AAPL|20251125|11:39:17|S|5|277.780000||
B|HP|20251125|11:39:17|S|54|27.120000||
B|NVDA|20251125|11:39:17|S|1|174.767000||
B|UNH|20251125|11:39:17|S|1|325.030000||
B|VRT|20251125|11:39:17|S|25|166.900000||
B|BYND|20251125|11:39:18|S|7500|0.831400||
B|NVDA|20251125|11:39:18|S|100|174.760000||
B|ORCL|20251125|11:39:18|S|100|196.225000||
B|IBB|20251125|11:39:19|S|100|171.490000||
B|IBIT|20251125|11:39:19|S|200|49.355000||
B|IREN|20251125|11:39:19|S|22|45.770000||
B|ZS|20251125|11:39:19|S|7|286.012500||
B|AMD|20251125|11:39:20|S|100|199.530000||
B|LNG|20251125|11:39:20|S|100|202.160000||
B|NVDA|20251125|11:39:20|S|100|174.755000||
B|QQQM|20251125|11:39:20|S|55|248.595000||
B|TSLA|20251125|11:39:21|S|100|413.260000||
B|UVIX|20251125|11:39:21|S|3|9.740000||
B|WPC|20251125|11:39:21|S|11|67.780000||
B|RY|20251125|11:39:22|S|4|151.100000||
B|HE|20251125|11:39:23|S|20|11.720000||
B|NVDA|20251125|11:39:23|S|10|174.739000||
B|ORCL|20251125|11:39:24|S|80|196.240000||
B|UVIX|20251125|11:39:24|S|1|9.740000||
B|XOM|20251125|11:39:24|S|3|114.779300||
B|NAC|20251125|11:39:25|S|200|11.745000||
B|NBR|20251125|11:39:25|S|100|48.410000||
B|NBR|20251125|11:39:25|S|200|48.375000||
B|NBR|20251125|11:39:25|S|400|48.490000||
B|NBR|20251125|11:39:25|S|700|48.490000||
B|PLTR|20251125|11:39:25|S|100|161.316500||
B|SLV|20251125|11:39:25|S|3|46.340700||
B|AMZN|20251125|11:39:26|S|15|228.078500||
B|NVDA|20251125|11:39:26|S|59|174.700000||
B|UTF|20251125|11:39:26|S|200|24.025000||
B|IRM|20251125|11:39:27|S|100|85.645000||
B|PATH|20251125|11:39:27|S|90|13.560700||
B|ARX|20251125|11:39:28|S|300|14.010000||
B|RACE|20251125|11:39:28|S|20|385.930000||
B|SNDK|20251125|11:39:28|S|5|216.980000||
B|QQQ|20251125|11:39:29|S|100|603.766600||
B|AMZN|20251125|11:39:30|S|42|228.068800||
B|GOOGL|20251125|11:39:30|S|10|320.100000||
B|META|20251125|11:39:30|S|10|625.770000||
B|ROST|20251125|11:39:30|S|50|176.765000||
B|TEM|20251125|11:39:30|S|50|75.160000||
B|ELF|20251125|11:39:31|S|50|71.787300||
B|NVDA|20251125|11:39:31|S|100|174.649100||
B|SMCI|20251125|11:39:31|S|5|32.130700||
B|SNDK|20251125|11:39:31|S|20|216.671000||
B|SQM|20251125|11:39:31|S|15|61.360000||
B|TEM|20251125|11:39:31|S|41|75.165900||
B|TEM|20251125|11:39:31|S|100|75.170000||
B|WPAY|20251125|11:39:31|S|10|44.940000||
B|CMCO|20251125|11:39:32|S|10|15.970000||
B|MSOX|20251125|11:39:32|S|100|3.030000||
B|MSOX|20251125|11:39:32|S|700|3.031700||
B|NVDA|20251125|11:39:32|S|40|174.667800||
B|PACS|20251125|11:39:32|S|30|31.000000||
B|TSLA|20251125|11:39:32|S|56|413.078300||
B|BMY|20251125|11:39:33|S|50|48.897500||
B|HBI|20251125|11:39:33|S|20|6.599300||
B|LVS|20251125|11:39:33|S|25|67.939100||
B|NVDA|20251125|11:39:33|S|200|174.680000||
B|TNDM|20251125|11:39:33|S|100|22.010000||
B|WHR|20251125|11:39:33|S|300|77.493500||
B|AAAU|20251125|11:39:34|S|20|40.840000||
B|MMM|20251125|11:39:34|S|14|171.750000||
B|SOXL|20251125|11:39:34|S|3|34.215000||
B|SPY|20251125|11:39:34|S|5|670.810000||
B|TQQQ|20251125|11:39:34|S|15|50.710000||
B|ETHU|20251125|11:39:35|S|5|56.005000||
B|NVDA|20251125|11:39:35|S|100|174.665000||
B|NVVE|20251125|11:39:35|E|5000|0.267500||
B|AAPL|20251125|11:39:36|S|5|277.690000||
B|IAG|20251125|11:39:36|S|60|14.450000||
B|META|20251125|11:39:36|S|3|625.665000||
B|MU|20251125|11:39:36|S|6|221.810000||
B|PLTR|20251125|11:39:36|S|25|161.300000||
B|MINT|20251125|11:39:37|S|210|100.605000||
B|MINT|20251125|11:39:37|S|490|100.605000||
B|ASM|20251125|11:39:38|S|100|4.630000||
B|ASM|20251125|11:39:38|S|300|4.630000||
B|CVNA|20251125|11:39:38|S|10|337.750000||
B|NFE|20251125|11:39:38|S|1000|1.110000||
B|TEM|20251125|11:39:38|S|200|75.166300||
B|SQQQ|20251125|11:39:39|S|2050|73.690000||
B|WGMI|20251125|11:39:39|S|200|41.970000||
B|AMZN|20251125|11:39:40|S|91|228.100000||
B|GOOGL|20251125|11:39:40|S|2|320.275000||
B|MSTR|20251125|11:39:40|S|43|173.120000||
B|NOW|20251125|11:39:40|S|2|824.850000||
B|TSLA|20251125|11:39:40|S|100|413.058000||
B|AVGO|20251125|11:39:41|S|8|376.103700||
B|PANW|20251125|11:39:41|S|2|185.148000||
B|SNDK|20251125|11:39:41|S|20|216.990000||
B|Z|20251125|11:39:41|S|7|72.926200||
B|ZTS|20251125|11:39:41|S|100|127.700000||
B|ZTS|20251125|11:39:41|S|100|127.720000||
B|ASPI|20251125|11:39:42|S|800|5.700000||
B|BLSH|20251125|11:39:42|S|33|39.827800||
B|NVDA|20251125|11:39:42|S|175|174.705000||
B|PLTR|20251125|11:39:42|S|220|161.330000||
B|RDDT|20251125|11:39:42|S|8|208.441400||
B|DFLI|20251125|11:39:43|S|3800|0.827500||
B|FUBO|20251125|11:39:43|S|500|3.077400||
B|SYM|20251125|11:39:43|S|19|75.822700||
B|SYM|20251125|11:39:43|S|60|75.830000||
B|Z|20251125|11:39:43|S|28|73.007100||
B|OKLO|20251125|11:39:44|S|10|83.820000||
B|SSO|20251125|11:39:44|S|100|56.200000||
B|ADI|20251125|11:39:45|S|58|246.760000||
B|ADI|20251125|11:39:45|S|118|246.760000||
B|CLDX|20251125|11:39:45|S|100|26.460000||
B|CLS|20251125|11:39:45|S|1|324.470000||
B|ADI|20251125|11:39:46|S|25|246.830000||
B|ADI|20251125|11:39:46|S|57|246.830000||
B|AMZN|20251125|11:39:46|S|100|228.105000||
B|CRCL|20251125|11:39:46|S|10|68.893000||
B|DELL|20251125|11:39:46|S|8|125.570000||
B|KDP|20251125|11:39:46|S|35|26.919300||
B|META|20251125|11:39:46|S|1|625.855000||
B|TSLA|20251125|11:39:46|S|128|413.065000||
B|PSLV|20251125|11:39:47|S|1|16.950000||
B|SYM|20251125|11:39:47|S|50|75.873300||
B|CETY|20251125|11:39:48|S|100|1.850000||
B|DELL|20251125|11:39:48|S|17|125.557400||
B|FLUT|20251125|11:39:48|S|12|194.990000||
B|NFE|20251125|11:39:48|S|300|1.110000||
B|VIST|20251125|11:39:48|S|28|46.825000||
B|ZM|20251125|11:39:48|S|8|88.530000||
B|ZM|20251125|11:39:48|S|29|88.530000||
B|ZM|20251125|11:39:48|S|45|88.530000||
B|KTOS|20251125|11:39:49|S|50|75.940000||
B|SYM|20251125|11:39:49|S|576|75.880000||
B|TSLA|20251125|11:39:49|S|1|413.061100||
B|VIST|20251125|11:39:49|S|67|46.785000||
B|ZTS|20251125|11:39:49|S|200|127.740000||
B|COST|20251125|11:39:50|S|1|891.560000||
B|VIST|20251125|11:39:50|S|9|46.820000||
B|VIST|20251125|11:39:50|S|132|46.820000||
B|VIST|20251125|11:39:50|S|297|46.830000||
B|AEHL|20251125|11:39:51|S|111|3.339900||
B|ATAI|20251125|11:39:51|S|50|3.655000||
B|CORZ|20251125|11:39:51|S|13|15.225000||
B|GGLL|20251125|11:39:51|S|15|106.110000||
B|NU|20251125|11:39:51|S|20|16.155000||
B|OXY|20251125|11:39:51|S|50|41.305000||
B|VIST|20251125|11:39:51|S|5|46.820000||
B|BAH|20251125|11:39:52|S|96|82.840000||
B|BMA|20251125|11:39:52|S|46|73.670000||
B|INCY|20251125|11:39:52|S|50|106.390000||
B|QQQM|20251125|11:39:52|S|4|248.565500||
B|SMTK|20251125|11:39:52|S|200|1.340000||
B|STLD|20251125|11:39:52|S|5|165.540000||
B|AEHL|20251125|11:39:53|S|2000|3.330000||
B|ALB|20251125|11:39:53|S|8|122.800000||
B|NVTS|20251125|11:39:53|S|12|7.968200||
B|SLV|20251125|11:39:53|S|220|46.335000||
B|BIL|20251125|11:39:54|S|15|91.675000||
B|OLMA|20251125|11:39:54|S|100|26.270000||
B|SPY|20251125|11:39:54|S|100|670.855000||
B|CBRE|20251125|11:39:55|S|3|162.030000||
B|GM|20251125|11:39:55|S|11|72.799100||
B|PBR/A|20251125|11:39:55|S|20|11.979300||
B|SLV|20251125|11:39:55|S|220|46.335000||
B|SYM|20251125|11:39:55|S|32|75.873800||
B|TRMD|20251125|11:39:55|S|7|21.081100||
B|KDP|20251125|11:39:56|S|20|26.919300||
B|NBR|20251125|11:39:56|S|200|48.430000||
B|NBR|20251125|11:39:56|S|200|48.470000||
B|ADPT|20251125|11:39:57|S|100|19.770000||
B|MRK|20251125|11:39:57|S|14|104.380000||
B|MRK|20251125|11:39:57|S|100|104.390000||
B|PYPL|20251125|11:39:57|S|200|61.658800||
B|TSLA|20251125|11:39:57|S|13|413.117800||
B|CRWD|20251125|11:39:58|S|97|503.297500||
B|RSP|20251125|11:39:58|S|200|188.855000||
B|HCA|20251125|11:39:59|S|1|510.891500||
B|IFF|20251125|11:39:59|S|6|69.815000||
B|NVDA|20251125|11:39:59|S|10|174.750000||
B|TECL|20251125|11:40:00|S|1|113.790000||
B|ADBE|20251125|11:40:01|S|3|320.350000||
B|GOOGL|20251125|11:40:01|S|100|320.550000||
B|NVDA|20251125|11:40:01|S|100|174.860000||
B|ORCL|20251125|11:40:01|S|246|196.350000||
B|ORCL|20251125|11:40:01|S|300|196.344100||
B|SAN|20251125|11:40:01|S|20|10.455000||
B|TQQQ|20251125|11:40:01|S|20|50.771000||
B|TRUE|20251125|11:40:01|S|607|2.170000||
B|XPEV|20251125|11:40:01|S|768|21.030000||
B|APLD|20251125|11:40:02|S|302|22.955000||
B|GLUE|20251125|11:40:02|S|13|15.980000||
B|GOOGL|20251125|11:40:02|S|49|320.540000||
B|NVDA|20251125|11:40:02|S|5|174.855000||
B|PTN|20251125|11:40:02|S|100|19.270000||
B|NXT|20251125|11:40:03|S|100|89.690000||
B|AMZN|20251125|11:40:04|S|20|228.190000||
B|BABA|20251125|11:40:04|S|13|157.385000||
B|BTQ|20251125|11:40:04|S|500|6.790000||
B|GOOGL|20251125|11:40:04|S|1000|320.640000||
B|TSLA|20251125|11:40:04|S|100|413.190000||
B|TSM|20251125|11:40:04|S|6|279.180000||
B|GOOG|20251125|11:40:05|S|5|320.701500||
B|SPY|20251125|11:40:05|S|1|671.030000||
B|TSLA|20251125|11:40:05|S|1|413.230000||
B|AIRO|20251125|11:40:06|S|100|7.585000||
B|BRK/B|20251125|11:40:06|S|4|507.760000||
B|IWM|20251125|11:40:06|S|50|243.712300||
B|MDT|20251125|11:40:06|S|6|104.492400||
B|NVDA|20251125|11:40:06|S|100|174.925000||
B|CMG|20251125|11:40:07|S|300|32.935000||
B|NVDA|20251125|11:40:07|S|100|174.880000||
B|NVDA|20251125|11:40:07|S|980|174.890000||
B|RGTI|20251125|11:40:07|S|600|25.439200||
B|UVIX|20251125|11:40:07|S|3|9.739300||
B|APLX|20251125|11:40:08|S|200|51.860000||
B|CETY|20251125|11:40:08|S|500|1.840000||
B|GCT|20251125|11:40:08|S|28|35.918500||
B|GOOGL|20251125|11:40:08|S|10|320.820000||
B|ZS|20251125|11:40:08|S|80|286.430000||
B|AVGO|20251125|11:40:09|S|2|376.533500||
B|BE|20251125|11:40:09|S|100|90.350000||
B|BE|20251125|11:40:09|S|200|90.340000||
B|GWW|20251125|11:40:09|S|8|943.380000||
B|NVDA|20251125|11:40:09|S|100|174.895000||
B|NVDA|20251125|11:40:09|S|100|174.900000||
B|SOXL|20251125|11:40:09|S|100|34.300000||
B|ZS|20251125|11:40:09|S|2|286.310100||
B|CSTE|20251125|11:40:10|S|881|1.180000||
B|FROG|20251125|11:40:10|S|1|61.800000||
B|SCHG|20251125|11:40:10|S|10|32.128300||
B|ZS|20251125|11:40:10|S|1|286.179300||
B|PONY|20251125|11:40:11|S|100|13.390000||
B|PONY|20251125|11:40:11|S|300|13.390000||
B|SFY|20251125|11:40:11|S|178|129.774500||
B|SPXL|20251125|11:40:11|S|25|211.190000||
B|GOOGL|20251125|11:40:12|S|15|320.740000||
B|INBX|20251125|11:40:12|S|100|80.100000||
B|NVDL|20251125|11:40:12|S|5|78.780000||
B|TTMI|20251125|11:40:12|S|240|65.700000||
B|MARA|20251125|11:40:13|S|50|10.825000||
B|NVD|20251125|11:40:13|S|259|9.259800||
B|BIIB|20251125|11:40:14|S|18|182.040000||
B|TSLA|20251125|11:40:14|S|12|413.240000||
B|UVIX|20251125|11:40:14|S|1|9.739200||
B|VICI|20251125|11:40:14|S|29|28.891400||
B|BHP|20251125|11:40:15|S|3|53.491500||
B|CMG|20251125|11:40:15|S|1000|32.937600||
B|QQQ|20251125|11:40:15|S|170|603.960000||
B|SLG|20251125|11:40:15|S|4|47.115000||
B|SPXL|20251125|11:40:15|S|100|211.208800||
B|GOOGL|20251125|11:40:16|S|100|320.670000||
B|QBTS|20251125|11:40:16|S|25|22.170000||
B|VSOL|20251125|11:40:16|S|100|17.660000||
B|GOOGL|20251125|11:40:17|S|100|320.620000||
B|SMR|20251125|11:40:17|S|20|18.570000||
B|TSLA|20251125|11:40:17|S|40|413.180000||
B|TSLA|20251125|11:40:17|S|40|413.230000||
B|TSLA|20251125|11:40:17|S|320|413.230000||
B|TSLA|20251125|11:40:17|S|520|413.220000||
B|GOOGL|20251125|11:40:18|S|300|320.440000||
B|O|20251125|11:40:18|S|5|56.995000||
B|ORCL|20251125|11:40:18|S|520|196.370000||
B|RDDT|20251125|11:40:18|S|15|208.340000||
B|TSM|20251125|11:40:18|S|1|279.150000||
B|TXO|20251125|11:40:18|S|100|12.060000||
B|UGL|20251125|11:40:18|S|86|51.745000||
B|Z|20251125|11:40:18|S|7|73.009200||
B|ASTS|20251125|11:40:19|S|100|54.850000||
B|IONQ|20251125|11:40:19|S|1|45.818800||
B|MDLZ|20251125|11:40:19|S|300|56.285000||
B|NVDA|20251125|11:40:19|S|30|174.912300||
B|SOXL|20251125|11:40:19|S|2|34.235000||
B|SSO|20251125|11:40:19|S|50|56.230000||
B|ZM|20251125|11:40:19|S|6|88.500000||
B|ZM|20251125|11:40:19|S|100|88.490000||
B|ZS|20251125|11:40:19|S|36|286.181500||
B|ZS|20251125|11:40:19|S|40|286.181500||
B|ZS|20251125|11:40:19|S|320|286.183900||
B|OPEN|20251125|11:40:20|S|200|7.645000||
B|TQQQ|20251125|11:40:20|S|200|50.765000||
B|ZS|20251125|11:40:20|S|40|286.083100||
B|ZTS|20251125|11:40:20|S|100|127.707300||
B|ABT|20251125|11:40:21|S|1|128.280000||
B|BOOT|20251125|11:40:21|S|76|194.550000||
B|BOOT|20251125|11:40:21|S|100|194.660000||
B|NVDL|20251125|11:40:21|E|160|78.840000||
B|RYAAY|20251125|11:40:21|S|43|67.210000||
B|SYM|20251125|11:40:21|S|3|75.675700||
B|VOO|20251125|11:40:21|S|1|616.953000||
B|JOBY|20251125|11:40:22|S|10|13.578300||
B|YPF|20251125|11:40:22|S|80|34.745000||
B|NVDA|20251125|11:40:23|S|70|174.925000||
B|OPEN|20251125|11:40:23|S|400|7.645000||
B|WELL|20251125|11:40:23|S|1|203.940000||
B|BCS|20251125|11:40:24|S|323|21.670000||
B|BMNR|20251125|11:40:24|S|100|30.379300||
B|ONON|20251125|11:40:24|S|7|42.613000||
B|BBAI|20251125|11:40:25|S|100|6.070000||
B|CETY|20251125|11:40:25|S|100|1.820000||
B|IAG|20251125|11:40:25|S|100|14.450000||
B|ORCL|20251125|11:40:25|S|1|196.340000||
B|SNDK|20251125|11:40:25|S|19|216.630000||
B|SNDK|20251125|11:40:25|S|210|216.630000||
B|SOXL|20251125|11:40:25|S|1|34.235000||
B|SPXS|20251125|11:40:25|S|50|37.370000||
B|MSTR|20251125|11:40:26|S|2|173.080000||
B|NVDA|20251125|11:40:26|S|100|174.835000||
B|VAC|20251125|11:40:26|S|1|54.760000||
B|WULF|20251125|11:40:26|S|50|13.126500||
B|CEGX|20251125|11:40:27|S|2|28.110000||
B|CRWV|20251125|11:40:27|S|600|70.905000||
B|GCT|20251125|11:40:27|S|200|35.870000||
B|GOOG|20251125|11:40:27|S|10|320.270000||
B|MELI|20251125|11:40:27|S|3|2029.440000||
B|PFE|20251125|11:40:27|S|298|25.630000||
B|AEHL|20251125|11:40:28|S|70|3.360000||
B|BITU|20251125|11:40:28|S|15|28.778200||
B|CSTE|20251125|11:40:28|S|36|1.200000||
B|ULTY|20251125|11:40:28|S|5|3.995300||
B|UNH|20251125|11:40:28|S|26|325.150000||
B|ZTS|20251125|11:40:28|S|6|127.591300||
B|GM|20251125|11:40:29|S|17|72.845000||
B|GOOG|20251125|11:40:29|S|100|320.300000||
B|MCK|20251125|11:40:29|S|4|887.930000||
B|ORBS|20251125|11:40:29|S|1138|2.670000||
B|SPY|20251125|11:40:29|S|1|671.010000||
B|AEC|20251125|11:40:30|S|700|6.260000||
B|KULR|20251125|11:40:30|S|200|2.485000||
B|TOI|20251125|11:40:30|S|100|2.885000||
B|GOOGL|20251125|11:40:31|S|300|320.160000||
B|OXY|20251125|11:40:31|S|7|41.290000||
B|TRMD|20251125|11:40:31|S|2|21.077100||
B|TSLA|20251125|11:40:31|S|2|413.160000||
B|USAU|20251125|11:40:31|S|10|15.610000||
B|ET|20251125|11:40:32|S|15|16.350000||
B|META|20251125|11:40:32|S|19|626.350000||
B|MSTZ|20251125|11:40:32|S|7|14.319300||
B|UPB|20251125|11:40:32|S|70|26.610000||
B|AVGO|20251125|11:40:33|S|20|376.460000||
B|AMD|20251125|11:40:34|S|53|199.335000||
B|NVDA|20251125|11:40:34|S|15|174.770000||
B|NVDA|20251125|11:40:34|S|25|174.760000||
B|SYM|20251125|11:40:34|S|2|75.753500||
B|TSLA|20251125|11:40:34|S|50|413.190000||
B|ZM|20251125|11:40:34|S|8|88.450000||
B|ZM|20251125|11:40:34|S|50|88.450000||
B|AMDL|20251125|11:40:35|S|100|13.720000||
B|CLF|20251125|11:40:35|S|2000|12.367800||
B|HSIC|20251125|11:40:35|S|3|75.680000||
B|IBIT|20251125|11:40:35|S|100|49.375000||
B|NVDA|20251125|11:40:35|S|80|174.740000||
B|NVDA|20251125|11:40:35|S|300|174.745000||
B|DE|20251125|11:40:36|S|2|498.340000||
B|FLUT|20251125|11:40:36|S|1|195.330000||
B|IVOL|20251125|11:40:36|S|300|19.425300||
B|SMCI|20251125|11:40:36|S|600|32.145000||
B|SNDK|20251125|11:40:36|S|100|216.620000||
B|SOUN|20251125|11:40:36|S|126|11.825000||
B|TSII|20251125|11:40:36|S|1|25.200000||
B|VBNK|20251125|11:40:37|S|800|11.950000||
B|Z|20251125|11:40:37|S|100|73.004900||
B|DELL|20251125|11:40:38|S|329|125.509200||
B|LITE|20251125|11:40:38|S|71|283.010000||
B|XOM|20251125|11:40:38|S|1|114.717700||
B|META|20251125|11:40:39|S|100|626.400000||
B|MMSI|20251125|11:40:39|S|20|87.440000||
B|NVDA|20251125|11:40:39|S|2|174.755000||
B|ORBS|20251125|11:40:40|S|100|2.780000||
B|ORBS|20251125|11:40:40|S|2740|2.800000||
B|SHV|20251125|11:40:40|S|200|110.400000||
B|TSLA|20251125|11:40:40|S|20|413.386000||
B|AGNC|20251125|11:40:41|S|4|10.340000||
B|BABA|20251125|11:40:41|S|35|157.217600||
B|BDC|20251125|11:40:41|S|1|114.050000||
B|DHR|20251125|11:40:41|S|10|231.310000||
B|HBI|20251125|11:40:42|S|20|6.599300||
B|YPF|20251125|11:40:42|S|115|34.760000||
B|ADI|20251125|11:40:43|S|20|246.850000||
B|ETHA|20251125|11:40:43|S|200|22.100000||
B|GOOG|20251125|11:40:43|S|100|320.550000||
B|NUTX|20251125|11:40:43|S|100|117.160000||
B|AAPL|20251125|11:40:44|S|28|277.809100||
B|RCL|20251125|11:40:44|S|30|267.920000||
B|TSLA|20251125|11:40:44|S|80|413.220500||
B|Z|20251125|11:40:44|S|26|72.917900||
B|ETHA|20251125|11:40:45|S|700|22.100000||
B|GOOGL|20251125|11:40:45|S|100|320.420000||
B|IRM|20251125|11:40:45|S|100|85.560000||
B|IRM|20251125|11:40:45|S|100|85.610000||
B|KSPI|20251125|11:40:45|S|100|74.260000||
B|PWR|20251125|11:40:45|S|15|440.090000||
B|SOXL|20251125|11:40:45|S|200|34.235000||
B|SOXL|20251125|11:40:45|S|300|34.235000||
B|CMCSA|20251125|11:40:46|S|200|26.955000||
B|MDB|20251125|11:40:46|S|50|329.980000||
B|KQQQ|20251125|11:40:47|S|10|28.430000||
B|PTON|20251125|11:40:47|S|5|6.818300||
B|AMD|20251125|11:40:48|S|2|199.368900||
B|CLS|20251125|11:40:48|S|9|324.790000||
B|AVGO|20251125|11:40:49|S|6|376.275000||
B|BMNR|20251125|11:40:49|S|1547|30.410000||
B|ORBS|20251125|11:40:49|S|1300|2.705000||
B|RBLX|20251125|11:40:49|S|2|90.190000||
B|SGRY|20251125|11:40:49|S|300|16.630000||
B|SPY|20251125|11:40:49|S|200|671.040000||
B|VIST|20251125|11:40:49|S|4|46.780000||
B|OKLO|20251125|11:40:50|S|50|83.700000||
B|QQQI|20251125|11:40:50|S|76|53.757400||
B|TBIL|20251125|11:40:50|S|10|49.970000||
B|AAOI|20251125|11:40:51|S|5|22.020000||
B|CONL|20251125|11:40:51|S|5|17.647500||
B|CONL|20251125|11:40:51|S|5|17.647500||
B|ZM|20251125|11:40:51|S|11|88.310000||
B|CRWG|20251125|11:40:52|S|1013|3.175000||
B|INCY|20251125|11:40:52|S|2|106.370000||
B|SMR|20251125|11:40:52|S|10|18.540000||
B|TSM|20251125|11:40:52|S|20|279.144800||
B|ZTS|20251125|11:40:52|S|4|127.540900||
B|CLS|20251125|11:40:53|S|1|324.790000||
B|CRM|20251125|11:40:53|S|100|231.830000||
B|GME|20251125|11:40:54|S|201|20.887600||
B|MSFT|20251125|11:40:54|S|15|472.980000||
B|BABA|20251125|11:40:55|S|100|157.197400||
B|GOOGL|20251125|11:40:55|S|5|320.450000||
B|NAMS|20251125|11:40:55|S|34|40.050000||
B|NAMS|20251125|11:40:55|S|235|40.050000||
B|O|20251125|11:40:56|S|2|56.995000||
B|ARM|20251125|11:40:57|S|1|128.440000||
B|AMZU|20251125|11:40:58|S|100|36.048000||
B|DVY|20251125|11:40:58|S|6|141.889500||
B|INV|20251125|11:40:58|S|1|5.437000||
B|ORCL|20251125|11:40:58|S|25|196.380000||
B|R|20251125|11:40:58|S|12|172.790000||
B|RUBI|20251125|11:40:58|S|1250|0.218200||
B|SYM|20251125|11:40:58|S|10|75.800000||
B|VIST|20251125|11:40:58|S|2|46.780000||
B|BLDR|20251125|11:40:59|S|133|106.960000||
B|BLDR|20251125|11:40:59|S|200|106.963700||
B|VIST|20251125|11:40:59|S|34|46.770000||
B|VIST|20251125|11:40:59|S|43|46.770000||
B|TSLA|20251125|11:41:00|S|3|413.480000||
B|SMLR|20251125|11:41:01|S|100|20.240000||
B|ZIM|20251125|11:41:01|S|20|18.945000||
B|ZTO|20251125|11:41:01|S|100|20.465000||
B|COLB|20251125|11:41:02|S|100|28.535000||
B|GOOG|20251125|11:41:02|S|5|320.600000||
B|GOOG|20251125|11:41:02|S|60|320.590000||
B|PFE|20251125|11:41:02|S|200|25.635000||
B|TSLA|20251125|11:41:02|S|50|413.290000||
B|SPHD|20251125|11:41:03|S|216|48.275000||
B|TRMD|20251125|11:41:03|S|19|21.071100||
B|AAPL|20251125|11:41:04|S|42|277.959300||
B|ORCL|20251125|11:41:04|S|200|196.260000||
B|AMD|20251125|11:41:05|S|100|199.310000||
B|FIG|20251125|11:41:05|S|200|34.665000||
B|HI|20251125|11:41:05|S|20|31.740000||
B|RGTI|20251125|11:41:05|S|400|25.405000||
B|TBIL|20251125|11:41:05|S|20|49.970000||
B|UVXY|20251125|11:41:05|S|100|53.160000||
B|AAPL|20251125|11:41:06|S|10|277.950000||
B|CMI|20251125|11:41:06|S|4|490.360000||
B|SMR|20251125|11:41:06|S|100|18.545000||
B|SSO|20251125|11:41:06|S|100|56.230000||
B|TSLA|20251125|11:41:06|S|4|413.250000||
B|ZM|20251125|11:41:06|S|20|88.250000||
B|ZM|20251125|11:41:06|S|80|88.250000||
B|GTLB|20251125|11:41:07|S|20|40.920000||
B|OKLO|20251125|11:41:07|S|100|83.670000||
B|RMBS|20251125|11:41:07|S|10|89.620000||
B|SPY|20251125|11:41:07|S|25|671.001800||
B|U|20251125|11:41:07|S|100|41.250000||
B|AVGO|20251125|11:41:08|S|299|376.500000||
B|B|20251125|11:41:08|S|1|39.029400||
B|VIST|20251125|11:41:08|S|1|46.780000||
B|XLG|20251125|11:41:08|S|18|58.465300||
B|DPRO|20251125|11:41:09|S|10|7.198800||
B|GGLL|20251125|11:41:09|S|100|106.040000||
B|NVDA|20251125|11:41:09|S|20|174.930000||
B|SARO|20251125|11:41:09|S|200|25.210000||
B|SHLS|20251125|11:41:09|S|50|8.010000||
B|CELH|20251125|11:41:10|S|10|39.590000||
B|META|20251125|11:41:10|S|8|626.605000||
B|MSTR|20251125|11:41:10|S|3|173.030000||
B|AAPL|20251125|11:41:11|S|5|277.850000||
B|AAPL|20251125|11:41:11|S|5|277.850000||
B|AVGO|20251125|11:41:11|S|35|376.305700||
B|DVN|20251125|11:41:11|S|200|35.630000||
B|ETHA|20251125|11:41:11|S|499|22.089500||
B|ETHA|20251125|11:41:11|S|500|22.090000||
B|SPY|20251125|11:41:11|S|200|671.005300||
B|ACHR|20251125|11:41:12|S|1|7.254700||
B|ADBE|20251125|11:41:12|S|2|320.045000||
B|BBUC|20251125|11:41:12|S|50|34.210000||
B|BUR|20251125|11:41:12|S|400|9.492000||
B|GOOGL|20251125|11:41:12|S|10|320.105000||
B|TQQQ|20251125|11:41:12|S|200|50.725000||
B|ADP|20251125|11:41:13|S|1|255.344800||
B|CMTG|20251125|11:41:13|S|100|3.160000||
B|CMTG|20251125|11:41:13|S|2405|3.160000||
B|NUTX|20251125|11:41:13|S|100|118.380000||
B|NVDA|20251125|11:41:14|S|8|174.985000||
B|ONDS|20251125|11:41:14|S|600|8.240000||
B|SMCI|20251125|11:41:14|S|50|32.145000||
B|STLD|20251125|11:41:14|S|2|165.530000||
B|BNS|20251125|11:41:15|S|10|67.310000||
B|NTNX|20251125|11:41:15|S|100|58.130000||
B|SNDK|20251125|11:41:15|S|5|216.575000||
B|SVCO|20251125|11:41:15|S|200|4.100000||
B|AUID|20251125|11:41:16|E|10|1.280000||
B|CMCSA|20251125|11:41:16|S|6|26.945000||
B|NVDA|20251125|11:41:16|S|100|174.965000||
B|TGT|20251125|11:41:16|S|1|85.885800||
B|AKRO|20251125|11:41:17|S|100|54.335000||
B|CRDO|20251125|11:41:17|S|7|146.210000||
B|VOO|20251125|11:41:17|S|72|616.960000||
B|ONON|20251125|11:41:18|S|40|42.649100||
B|OSCR|20251125|11:41:18|S|100|16.535000||
B|INOD|20251125|11:41:19|S|1|54.700000||
B|NAIL|20251125|11:41:19|S|20|59.270000||
B|TEM|20251125|11:41:19|S|100|75.040000||
B|TSLA|20251125|11:41:19|S|6|413.331500||
B|CIB|20251125|11:41:20|S|3|60.250000||
B|ORCL|20251125|11:41:20|S|5|196.250000||
B|AMD|20251125|11:41:21|S|20|199.320000||
B|MU|20251125|11:41:21|S|20|221.652200||
B|NFE|20251125|11:41:21|S|1000|1.110000||
B|TRMD|20251125|11:41:21|S|8|21.071100||
B|ZTS|20251125|11:41:21|S|100|127.770000||
B|AMZN|20251125|11:41:22|S|4|228.045000||
B|FIVE|20251125|11:41:22|S|50|164.740000||
B|NVDA|20251125|11:41:22|S|92|175.089200||
B|ZTS|20251125|11:41:22|S|8|127.621400||
B|BND|20251125|11:41:23|S|1|74.785000||
B|CYD|20251125|11:41:23|S|4|35.230000||
B|DPRO|20251125|11:41:23|S|10|7.196400||
B|NVDA|20251125|11:41:23|S|100|175.090700||
B|SHV|20251125|11:41:23|S|10|110.400000||
B|SOXL|20251125|11:41:23|S|25|34.248300||
B|TQQQ|20251125|11:41:23|S|678|50.768300||
B|CETY|20251125|11:41:24|S|300|1.790000||
B|CWVX|20251125|11:41:24|S|500|4.809300||
B|GGAL|20251125|11:41:24|S|50|46.010000||
B|GM|20251125|11:41:24|S|30|72.895000||
B|NBIS|20251125|11:41:24|S|249|88.520000||
B|NVO|20251125|11:41:24|S|100|46.335000||
B|NVO|20251125|11:41:24|S|100|46.345000||
B|Z|20251125|11:41:24|S|100|72.996600||
B|GGAL|20251125|11:41:25|S|20|45.990000||
B|HLT|20251125|11:41:25|S|100|282.410000||
B|NVDA|20251125|11:41:25|S|20|175.137500||
B|GGAL|20251125|11:41:26|S|80|46.010000||
B|TSLA|20251125|11:41:26|S|100|413.578000||
B|AMZN|20251125|11:41:27|S|4|228.089000||
B|GLOB|20251125|11:41:27|S|1|62.530000||
B|IWM|20251125|11:41:27|S|50|243.592300||
B|JLL|20251125|11:41:27|S|5|328.000000||
B|NVDA|20251125|11:41:27|S|200|175.115000||
B|SPY|20251125|11:41:27|S|44|671.160000||
B|GGAL|20251125|11:41:28|S|19|45.990000||
B|ORCL|20251125|11:41:28|S|10|196.270000||
B|V|20251125|11:41:28|S|14|332.160000||
B|ALM|20251125|11:41:29|S|1800|6.140000||
B|EMR|20251125|11:41:29|S|46|131.500000||
B|GGAL|20251125|11:41:29|S|21|45.985000||
B|UDR|20251125|11:41:29|S|100|36.165000||
B|NVDA|20251125|11:41:30|S|100|175.149400||
B|PACS|20251125|11:41:30|S|20|30.880000||
B|TSLA|20251125|11:41:30|S|20|413.740000||
B|TSLA|20251125|11:41:30|S|20|413.748300||
B|TSLL|20251125|11:41:30|S|100|17.165000||
B|BRK/B|20251125|11:41:31|S|15|507.960000||
B|NVDA|20251125|11:41:31|S|150|175.155000||
B|SGLY|20251125|11:41:31|S|1|0.594000||
B|TSLA|20251125|11:41:31|S|3|413.830000||
B|ZIM|20251125|11:41:31|S|1|18.940000||
B|ZIM|20251125|11:41:31|S|72|18.940000||
B|ZIM|20251125|11:41:31|S|73|18.940000||
B|ZIM|20251125|11:41:31|S|80|18.940000||
B|AMD|20251125|11:41:32|S|100|199.440000||
B|ATHM|20251125|11:41:32|S|300|23.865000||
B|AVGO|20251125|11:41:32|S|1|376.660000||
B|GGAL|20251125|11:41:32|S|57|46.030000||
B|TPB|20251125|11:41:32|S|20|99.010000||
B|TPB|20251125|11:41:32|S|20|99.020000||
B|TSLA|20251125|11:41:32|S|100|413.800000||
B|TSLA|20251125|11:41:32|S|160|413.800000||
B|AFL|20251125|11:41:33|S|39|111.999500||
B|ANF|20251125|11:41:33|S|10|86.038500||
B|CRCG|20251125|11:41:33|S|7|2.110000||
B|ENS|20251125|11:41:33|S|200|140.630000||
B|ENS|20251125|11:41:33|S|500|140.520000||
B|JPM|20251125|11:41:33|S|21|301.266200||
B|NVDA|20251125|11:41:33|S|5|175.118000||
B|NVDA|20251125|11:41:33|S|900|175.110000||
B|AAPL|20251125|11:41:34|S|100|277.789000||
B|ALAB|20251125|11:41:34|S|72|139.970000||
B|GGAL|20251125|11:41:34|S|39|46.040000||
B|ORCL|20251125|11:41:34|S|10|196.290000||
B|RR|20251125|11:41:34|S|100|3.375000||
B|TFLO|20251125|11:41:34|S|18|50.580000||
B|TPB|20251125|11:41:34|S|10|98.650000||
B|TQQQ|20251125|11:41:34|S|300|50.788400||
B|BMA|20251125|11:41:35|S|94|73.370000||
B|PLTR|20251125|11:41:35|S|100|161.460000||
B|TSLA|20251125|11:41:35|S|2|413.735000||
B|ZM|20251125|11:41:35|S|1|88.550000||
B|ZM|20251125|11:41:35|S|3|88.550000||
B|BABA|20251125|11:41:36|S|20|157.440000||
B|NVDA|20251125|11:41:36|S|20|175.095300||
B|ORCL|20251125|11:41:36|S|44|196.270000||
B|THFF|20251125|11:41:36|S|2|58.887800||
B|APLD|20251125|11:41:37|S|100|22.940000||
B|GGAL|20251125|11:41:37|S|1|46.010000||
B|GOOG|20251125|11:41:37|S|10|320.310000||
B|TSDD|20251125|11:41:37|S|300|10.290000||
B|WIX|20251125|11:41:37|S|10|95.460000||
B|DTM|20251125|11:41:38|S|84|117.300000||
B|NVDA|20251125|11:41:38|S|10|175.050000||
B|NVDA|20251125|11:41:38|S|50|175.040000||
B|NVDA|20251125|11:41:38|S|100|175.050000||
B|NVII|20251125|11:41:38|S|10|27.610000||
B|ORCL|20251125|11:41:38|S|61|196.270000||
B|UNG|20251125|11:41:38|S|280|13.680000||
B|FSK|20251125|11:41:39|S|1|15.940000||
B|OPEN|20251125|11:41:39|S|382|7.660000||
B|OPEN|20251125|11:41:39|S|1000|7.660700||
B|TSLA|20251125|11:41:39|S|150|413.780000||
B|ZS|20251125|11:41:39|S|2|286.140600||
B|H|20251125|11:41:40|S|100|165.960000||
B|LRN|20251125|11:41:40|S|100|63.400000||
B|LRN|20251125|11:41:40|S|520|63.390000||
B|LRN|20251125|11:41:40|S|1500|63.400000||
B|NVDA|20251125|11:41:40|S|200|174.980000||
B|SOXL|20251125|11:41:40|S|50|34.248300||
B|SPY|20251125|11:41:40|S|29|671.155000||
B|TSLA|20251125|11:41:40|S|20|413.700000||
B|UGL|20251125|11:41:40|S|186|51.765000||
B|CEG|20251125|11:41:41|S|5|348.830000||
B|CMG|20251125|11:41:41|S|500|32.967300||
B|ORCL|20251125|11:41:41|S|100|196.245000||
B|TSLA|20251125|11:41:41|S|12|413.720000||
B|UPWK|20251125|11:41:41|S|100|19.750000||
B|ABEV|20251125|11:41:42|S|2300|2.510000||
B|DLR|20251125|11:41:42|S|3|157.630000||
B|META|20251125|11:41:42|S|1|626.559000||
B|META|20251125|11:41:42|S|6|626.420000||
B|NVDL|20251125|11:41:42|S|100|78.880000||
B|OPEN|20251125|11:41:42|S|170|7.665000||
B|QUBT|20251125|11:41:42|S|18|11.188000||
B|TSLA|20251125|11:41:42|S|5|413.767300||
B|EC|20251125|11:41:43|S|10|9.398300||
B|IBIT|20251125|11:41:43|S|5|49.375000||
B|SGML|20251125|11:41:43|S|20|9.915000||
B|SPY|20251125|11:41:43|S|100|671.210000||
B|TSLA|20251125|11:41:43|S|50|413.780000||
B|NVDA|20251125|11:41:44|S|2|174.975000||
B|NVDA|20251125|11:41:44|S|2|174.979300||
B|NVDA|20251125|11:41:44|S|93|174.987700||
B|SQQQ|20251125|11:41:44|S|2|73.595000||
B|WMT|20251125|11:41:44|S|100|105.930000||
B|WMT|20251125|11:41:44|S|100|105.930000||
B|MINT|20251125|11:41:45|S|210|100.605000||
B|NVDA|20251125|11:41:45|S|50|174.980000||
B|OXLC|20251125|11:41:45|S|100|14.340000||
B|AVGO|20251125|11:41:46|S|50|376.690000||
B|EEFT|20251125|11:41:46|S|16|74.070000||
B|NVDA|20251125|11:41:47|S|1240|175.000000||
B|TSLA|20251125|11:41:47|S|10|413.870000||
B|TSLA|20251125|11:41:47|S|90|413.870000||
B|TSLA|20251125|11:41:47|S|372|413.870000||
B|WIX|20251125|11:41:47|S|3|95.460000||
B|NVDA|20251125|11:41:48|S|100|174.990000||
B|RIG|20251125|11:41:48|S|1500|4.027500||
B|SGML|20251125|11:41:48|S|7|9.912600||
B|TSLA|20251125|11:41:48|S|5|413.940000||
B|TWST|20251125|11:41:48|S|100|29.870000||
B|AKAM|20251125|11:41:49|S|50|90.340000||
B|ANF|20251125|11:41:49|S|24|86.010000||
B|ONDS|20251125|11:41:49|S|100|8.245000||
B|SRRK|20251125|11:41:49|S|29|43.470000||
B|SRRK|20251125|11:41:49|S|271|43.480000||
B|TSLA|20251125|11:41:49|S|2|413.945600||
B|TSLA|20251125|11:41:49|S|40|413.950000||
B|TSLA|20251125|11:41:49|S|50|413.980000||
B|AMTM|20251125|11:41:50|S|50|30.360000||
B|BMA|20251125|11:41:50|S|75|73.490000||
B|KTOS|20251125|11:41:50|S|25|75.930000||
B|META|20251125|11:41:50|S|3|626.640000||
B|MNDR|20251125|11:41:50|S|100|2.160000||
B|PLRZ|20251125|11:41:50|E|4|0.565100||
B|SPY|20251125|11:41:50|S|800|671.250000||
B|ALB|20251125|11:41:51|S|94|123.050000||
B|NVDA|20251125|11:41:51|S|40|175.070700||
B|SHY|20251125|11:41:51|S|45|83.050000||
B|TSLA|20251125|11:41:51|S|24|413.925000||
B|CSIQ|20251125|11:41:52|S|60|24.260000||
B|ETHA|20251125|11:41:52|S|200|22.120000||
B|TSLA|20251125|11:41:52|S|100|413.912100||
B|ALGN|20251125|11:41:53|S|100|151.640000||
B|EGAN|20251125|11:41:53|S|51|10.860000||
B|MSFT|20251125|11:41:53|S|1|473.205000||
B|NVDA|20251125|11:41:53|S|38|175.078500||
B|TQQQ|20251125|11:41:53|S|50|50.805000||
B|TQQQ|20251125|11:41:53|S|50|50.805000||
B|TSLA|20251125|11:41:53|S|18|413.930000||
B|VIST|20251125|11:41:53|S|13|46.770000||
B|ZM|20251125|11:41:53|S|3|88.600000||
B|ALAB|20251125|11:41:54|S|61|139.890000||
B|PLTR|20251125|11:41:54|S|1|161.530000||
B|BAH|20251125|11:41:55|S|103|82.910000||
B|BIL|20251125|11:41:55|S|15|91.680000||
B|GROY|20251125|11:41:55|S|630|3.815000||
B|NIO|20251125|11:41:55|S|507|5.617400||
B|NVDA|20251125|11:41:55|S|20|175.035000||
B|NVDA|20251125|11:41:55|S|400|175.035000||
B|UNP|20251125|11:41:55|S|88|228.560000||
B|V|20251125|11:41:55|S|40|332.209500||
B|HBI|20251125|11:41:56|S|20|6.605000||
B|NVDA|20251125|11:41:56|S|20|175.025000||
B|SOXL|20251125|11:41:56|S|100|34.280000||
B|TQQQ|20251125|11:41:56|S|192|50.790000||
B|BMNR|20251125|11:41:57|S|87|30.395000||
B|MA|20251125|11:41:57|S|3|545.340000||
B|PANW|20251125|11:41:57|S|5|185.156300||
B|PANW|20251125|11:41:57|S|5|185.160000||
B|PLTR|20251125|11:41:57|S|14|161.530000||
B|BCC|20251125|11:41:58|S|200|74.480000||
B|DKS|20251125|11:41:58|S|2|213.061000||
B|HUBB|20251125|11:41:58|S|1|426.260000||
B|IONQ|20251125|11:41:58|S|90|45.848600||
B|NIO|20251125|11:41:58|S|1|5.620000||
B|NVDA|20251125|11:41:58|S|100|174.980000||
B|QCOM|20251125|11:41:58|S|3|163.115000||
B|SFM|20251125|11:41:58|S|3|81.350000||
B|SNDK|20251125|11:41:58|S|16|216.990000||
B|SNDK|20251125|11:41:58|S|50|216.982700||
B|SOXL|20251125|11:41:58|S|99|34.275000||
B|ZIM|20251125|11:41:58|S|20|18.935000||
B|ADM|20251125|11:41:59|S|4|59.372800||
B|ARQT|20251125|11:41:59|S|10|30.810000||
B|HPQ|20251125|11:41:59|S|100|24.765000||
B|IBIT|20251125|11:41:59|S|1500|49.395000||
B|IWR|20251125|11:41:59|S|656|95.429800||
B|MSFT|20251125|11:41:59|S|5|473.240000||
B|TSLA|20251125|11:41:59|S|1|413.859300||
B|TSLA|20251125|11:41:59|S|30|413.880000||
B|XYL|20251125|11:41:59|S|4|142.720000||
B|COHR|20251125|11:42:00|S|100|146.820000||
B|COIN|20251125|11:42:00|S|1|244.350000||
B|JPM|20251125|11:42:00|S|200|301.280000||
B|MSFT|20251125|11:42:00|S|5|473.180000||
B|SPXS|20251125|11:42:00|S|1|37.330000||
B|APLX|20251125|11:42:01|S|60|51.800000||
B|GEV|20251125|11:42:01|S|166|565.921000||
B|META|20251125|11:42:01|S|6|626.630000||
B|MPC|20251125|11:42:01|S|200|190.140000||
B|AMZN|20251125|11:42:02|S|1|228.140000||
B|PLTR|20251125|11:42:02|S|1|161.490000||
B|AMD|20251125|11:42:03|S|26|199.370000||
B|GOOGL|20251125|11:42:03|S|100|319.890000||
B|NGNE|20251125|11:42:03|S|20|20.870000||
B|NVDA|20251125|11:42:03|S|52|174.980000||
B|PLPC|20251125|11:42:03|S|100|197.820000||
B|PLPC|20251125|11:42:03|S|100|197.890000||
B|PLPC|20251125|11:42:03|S|1484|198.680000||
B|RZLV|20251125|11:42:03|S|200|3.049300||
B|TSLA|20251125|11:42:03|S|40|413.720000||
B|ALM|20251125|11:42:04|S|1700|6.160000||
B|LZB|20251125|11:42:04|S|10|39.126000||
B|UDOW|20251125|11:42:04|S|222|54.153000||
B|XYZ|20251125|11:42:04|S|1|62.750000||
B|AOUT|20251125|11:42:05|S|200|6.980000||
B|AOUT|20251125|11:42:05|S|700|6.980000||
B|FSLR|20251125|11:42:05|S|2|259.771000||
B|PFL|20251125|11:42:05|S|100|8.370000||
B|AMZN|20251125|11:42:06|S|1|228.140000||
B|GOOG|20251125|11:42:06|S|10|319.960000||
B|NVDA|20251125|11:42:06|S|400|174.982300||
B|OKLO|20251125|11:42:06|S|100|84.100000||
B|ZS|20251125|11:42:06|S|4|286.120600||
B|AVGO|20251125|11:42:07|S|60|377.035000||
B|DPST|20251125|11:42:07|S|500|95.010000||
B|EA|20251125|11:42:07|S|1|201.749100||
B|IREN|20251125|11:42:07|S|60|45.938800||
B|MIDU|20251125|11:42:07|S|100|49.340000||
B|NVDA|20251125|11:42:07|S|5|174.990000||
B|QCOM|20251125|11:42:07|S|2|163.095000||
B|TSLA|20251125|11:42:07|S|6|413.916500||
B|VUZI|20251125|11:42:07|S|200|2.260000||
B|AVGO|20251125|11:42:08|S|1|377.070000||
B|COIN|20251125|11:42:08|S|10|244.390000||
B|DPST|20251125|11:42:08|S|200|95.050000||
B|DPST|20251125|11:42:08|S|200|95.110000||
B|DPST|20251125|11:42:08|S|500|95.060000||
B|HL|20251125|11:42:08|S|25|14.849300||
B|MIR|20251125|11:42:08|S|11|25.710000||
B|QCOM|20251125|11:42:08|S|100|163.095000||
B|TJX|20251125|11:42:08|S|118|152.674000||
B|WDC|20251125|11:42:08|S|50|152.559500||
B|DIS|20251125|11:42:09|S|1|103.719100||
B|DPST|20251125|11:42:09|S|200|95.080000||
B|FRME|20251125|11:42:09|S|100|37.190000||
B|GD|20251125|11:42:09|S|4|341.579000||
B|DPST|20251125|11:42:10|S|600|95.120000||
B|MFG|20251125|11:42:10|S|8000|6.837500||
B|TPB|20251125|11:42:10|S|10|98.680000||
B|AMD|20251125|11:42:11|S|605|199.447000||
B|BE|20251125|11:42:11|S|13|90.380000||
B|CRSP|20251125|11:42:11|S|351|50.280000||
B|DPST|20251125|11:42:11|S|100|95.160000||
B|DPST|20251125|11:42:11|S|100|95.170000||
B|DPST|20251125|11:42:11|S|100|95.180000||
B|PLTR|20251125|11:42:11|S|125|161.580000||
B|AAL|20251125|11:42:12|S|140|13.705000||
B|TSLL|20251125|11:42:12|S|10|17.198300||
B|DFAT|20251125|11:42:13|S|24|58.558700||
B|DPST|20251125|11:42:13|S|100|95.160000||
B|DPST|20251125|11:42:13|S|500|95.180000||
B|NVDA|20251125|11:42:13|S|800|175.084600||
B|PBR|20251125|11:42:13|S|146|12.620700||
B|QID|20251125|11:42:13|S|100|21.207700||
B|RGTX|20251125|11:42:13|S|10|74.190000||
B|SNOW|20251125|11:42:13|S|1|246.310000||
B|TRMD|20251125|11:42:13|S|9|21.111400||
B|TRMD|20251125|11:42:13|S|91|21.110000||
B|TSLA|20251125|11:42:13|S|10|414.040000||
B|ETHU|20251125|11:42:14|S|200|56.410000||
B|ETHU|20251125|11:42:14|S|200|56.410000||
B|ETHU|20251125|11:42:14|S|700|56.450000||
B|ETHU|20251125|11:42:14|S|746|56.450000||
B|SHEL|20251125|11:42:14|S|100|72.920000||
B|SOXL|20251125|11:42:14|S|500|34.318200||
B|ZS|20251125|11:42:14|S|10|286.160900||
B|ELS|20251125|11:42:15|S|30|63.847500||
B|GDX|20251125|11:42:15|S|40|77.825000||
B|OSRH|20251125|11:42:15|S|1|0.792500||
B|HOOW|20251125|11:42:16|S|5|51.880000||
B|NVDA|20251125|11:42:16|S|248|175.130000||
B|RVTY|20251125|11:42:16|S|2|105.390000||
B|ADP|20251125|11:42:17|S|20|255.280000||
B|AMD|20251125|11:42:17|S|40|199.395000||
B|BAI|20251125|11:42:17|S|264|32.930600||
B|TSLA|20251125|11:42:17|S|10|414.115000||
B|TSLA|20251125|11:42:17|S|46|414.101900||
B|WDC|20251125|11:42:17|S|100|152.680000||
B|WDC|20251125|11:42:17|S|100|152.700000||
B|FIG|20251125|11:42:18|S|100|34.710000||
B|GGAL|20251125|11:42:18|S|2|45.990000||
B|GLOB|20251125|11:42:18|S|83|62.640000||
B|MSFU|20251125|11:42:18|S|200|42.760000||
B|NVDA|20251125|11:42:18|S|24|175.130000||
B|SMR|20251125|11:42:18|S|25|18.600000||
B|TSLA|20251125|11:42:18|S|40|414.090000||
B|TSLA|20251125|11:42:18|S|78|414.107700||
B|TSLA|20251125|11:42:18|S|170|414.110000||
B|XLE|20251125|11:42:18|S|12|88.540000||
B|AMD|20251125|11:42:19|S|768|199.440000||
B|ORCL|20251125|11:42:19|S|10|196.640000||
B|SPY|20251125|11:42:19|S|400|671.310000||
B|SPY|20251125|11:42:19|S|400|671.310000||
B|TEX|20251125|11:42:19|S|8|45.704000||
B|Z|20251125|11:42:19|S|20|72.894200||
B|NIO|20251125|11:42:20|S|100|5.615000||
B|NUGT|20251125|11:42:20|S|328|152.407100||
B|TSLA|20251125|11:42:20|S|120|414.090000||
B|TSLA|20251125|11:42:20|S|160|414.125000||
B|TSLA|20251125|11:42:20|S|280|414.100000||
B|CDE|20251125|11:42:21|S|4|14.970000||
B|ETN|20251125|11:42:21|S|3|328.740000||
B|JBL|20251125|11:42:21|S|3|202.545000||
B|NVDA|20251125|11:42:21|S|51|175.140000||
B|TSLA|20251125|11:42:21|S|2|414.145000||
B|TSLA|20251125|11:42:21|S|200|414.120000||
B|TSLA|20251125|11:42:21|S|730|414.100000||
B|URBN|20251125|11:42:21|S|6|66.970000||
B|EAT|20251125|11:42:22|S|5|152.360000||
B|GOOG|20251125|11:42:22|S|3|320.205000||
B|OKLO|20251125|11:42:22|S|54|84.110000||
B|PBR|20251125|11:42:22|S|7|12.625000||
B|TSLA|20251125|11:42:22|S|6|414.050000||
B|TSLA|20251125|11:42:22|S|26|414.130000||
B|BUD|20251125|11:42:23|S|66|63.060000||
B|BUD|20251125|11:42:23|S|114|63.060000||
B|CONL|20251125|11:42:23|S|50|17.677500||
B|IWM|20251125|11:42:23|S|200|243.685000||
B|MA|20251125|11:42:23|S|10|545.100000||
B|META|20251125|11:42:23|S|40|626.570000||
B|MRK|20251125|11:42:23|S|66|104.410000||
B|MSTR|20251125|11:42:23|S|5|173.268900||
B|NBIS|20251125|11:42:23|S|2|88.830000||
B|TSLA|20251125|11:42:23|S|52|414.020000||
B|TSLA|20251125|11:42:23|S|100|414.060200||
B|AMKR|20251125|11:42:24|S|8|33.130000||
B|AMKR|20251125|11:42:24|S|92|33.150000||
B|AMZN|20251125|11:42:24|S|1|228.080000||
B|FLNC|20251125|11:42:24|S|5|16.833200||
B|MRK|20251125|11:42:24|S|20|104.410000||
B|RWAY|20251125|11:42:24|S|189|8.845000||
B|SOXL|20251125|11:42:24|S|100|34.320000||
B|TSLA|20251125|11:42:24|S|4|414.110000||
B|AMD|20251125|11:42:25|S|40|199.420000||
B|BMNR|20251125|11:42:25|S|87|30.390000||
B|CSTL|20251125|11:42:25|S|20|39.760000||
B|EGO|20251125|11:42:25|S|50|29.360000||
B|MGC|20251125|11:42:25|S|103|246.982400||
B|NVDA|20251125|11:42:25|S|33|175.095000||
B|ONDS|20251125|11:42:25|S|100|8.249000||
B|ZM|20251125|11:42:25|S|1|88.460000||
B|ZM|20251125|11:42:25|S|2|88.460000||
B|ZM|20251125|11:42:25|S|4|88.460000||
B|BX|20251125|11:42:26|S|5|143.740100||
B|GRNY|20251125|11:42:26|S|165|24.215000||
B|HBI|20251125|11:42:26|S|20|6.599300||
B|URA|20251125|11:42:26|S|150|43.110000||
B|NVDA|20251125|11:42:27|S|100|175.145000||
B|QID|20251125|11:42:27|S|100|21.207700||
B|RIOT|20251125|11:42:27|S|12|13.935000||
B|ALM|20251125|11:42:28|S|497|6.180000||
B|ALM|20251125|11:42:28|S|1900|6.180000||
B|BBN|20251125|11:42:28|S|200|17.240000||
B|CETY|20251125|11:42:28|S|200|1.780000||
B|ZM|20251125|11:42:28|S|2|88.380000||
B|ZM|20251125|11:42:28|S|4|88.380000||
B|ZM|20251125|11:42:28|S|14|88.380000||
B|ZM|20251125|11:42:28|S|84|88.380000||
B|AEYE|20251125|11:42:29|S|8|11.800000||
B|ERC|20251125|11:42:29|S|400|9.330000||
B|IBKR|20251125|11:42:29|S|2|62.970000||
B|IBKR|20251125|11:42:29|S|2|62.970000||
B|MSFT|20251125|11:42:29|S|80|473.150000||
B|AAPL|20251125|11:42:30|S|50|277.698800||
B|AMKR|20251125|11:42:30|S|100|33.170000||
B|EWZ|20251125|11:42:30|S|131|32.319400||
B|FIZZ|20251125|11:42:30|S|200|34.290000||
B|SNDK|20251125|11:42:30|S|28|217.240000||
B|ALGN|20251125|11:42:31|S|5|151.630000||
B|CEG|20251125|11:42:31|S|12|349.055000||
B|DVY|20251125|11:42:31|S|7|141.959300||
B|ELE|20251125|11:42:31|S|300|12.940000||
B|FLOT|20251125|11:42:31|S|19|51.019900||
B|GOVT|20251125|11:42:31|S|65|23.275000||
B|META|20251125|11:42:31|S|40|626.500000||
B|NVDA|20251125|11:42:31|S|1600|175.140000||
B|NVDL|20251125|11:42:31|S|2|79.049500||
B|TMDX|20251125|11:42:31|S|50|144.370000||
B|TSLA|20251125|11:42:31|S|5|414.070000||
B|TSMX|20251125|11:42:31|S|10|45.190000||
B|V|20251125|11:42:31|S|2|332.040000||
B|CEPU|20251125|11:42:32|S|5|13.830000||
B|MSTR|20251125|11:42:32|S|5|173.337100||
B|QQQ|20251125|11:42:32|S|40|604.110000||
B|TSLA|20251125|11:42:32|S|20|414.240000||
B|AMD|20251125|11:42:33|S|231|199.460000||
B|BBWI|20251125|11:42:33|S|5|16.855000||
B|CEG|20251125|11:42:33|S|10|349.200000||
B|NVDA|20251125|11:42:33|S|100|175.155000||
B|DELL|20251125|11:42:34|S|50|125.679500||
B|GOOGL|20251125|11:42:34|S|10|320.145000||
B|SOFI|20251125|11:42:34|S|600|27.445000||
B|AMD|20251125|11:42:35|S|300|199.440000||
B|BMA|20251125|11:42:35|S|200|73.330000||
B|KEY|20251125|11:42:35|S|58|18.380000||
B|ZTS|20251125|11:42:35|S|100|127.700000||
B|AMKR|20251125|11:42:36|S|300|33.210000||
B|AMKR|20251125|11:42:36|S|400|33.210000||
B|GOOGL|20251125|11:42:36|S|250|320.110000||
B|IONQ|20251125|11:42:36|S|25|46.030000||
B|SOXL|20251125|11:42:36|S|2|34.315000||
B|WMT|20251125|11:42:36|S|57|105.920000||
B|CAPR|20251125|11:42:37|E|25|4.381100||
B|KSS|20251125|11:42:37|S|250|20.843000||
B|META|20251125|11:42:37|S|1|626.440000||
B|META|20251125|11:42:37|S|3|626.440000||
B|META|20251125|11:42:37|S|3|626.440000||
B|QBTS|20251125|11:42:37|S|22|22.230000||
B|SNDL|20251125|11:42:37|S|500|1.735000||
B|ADI|20251125|11:42:38|S|300|247.340000||
B|AVGO|20251125|11:42:38|S|100|376.755000||
B|SUN|20251125|11:42:38|S|18|55.080000||
B|TSLA|20251125|11:42:38|S|12|414.118800||
B|ZTS|20251125|11:42:38|S|100|127.607000||
B|AMKR|20251125|11:42:39|S|100|33.200000||
B|VOO|20251125|11:42:39|S|1|617.173200||
B|VOO|20251125|11:42:39|S|19|617.159500||
B|ZS|20251125|11:42:39|S|40|286.183900||
B|AVGO|20251125|11:42:40|S|1|376.685000||
B|ZTS|20251125|11:42:40|S|100|127.740000||
B|AVGO|20251125|11:42:41|S|1|376.615000||
B|EXC|20251125|11:42:41|S|50|46.035000||
B|MSTR|20251125|11:42:41|S|5|173.357500||
B|MSTR|20251125|11:42:41|S|5|173.360000||
B|NVDA|20251125|11:42:41|S|32|175.200000||
B|SMTC|20251125|11:42:41|S|300|62.770000||
B|BLSH|20251125|11:42:42|S|100|39.700000||
B|BRK/B|20251125|11:42:42|S|7|508.000000||
B|OKLO|20251125|11:42:42|S|100|84.220000||
B|QUBT|20251125|11:42:42|S|100|11.215000||
B|SGML|20251125|11:42:42|S|236|9.927500||
B|EC|20251125|11:42:43|S|1|9.409300||
B|GOOGL|20251125|11:42:43|S|45|319.695000||
B|ILMN|20251125|11:42:43|S|100|128.870000||
B|GGLL|20251125|11:42:44|S|3|105.710000||
B|GOOGL|20251125|11:42:44|S|350|319.680000||
B|ONDS|20251125|11:42:44|S|1031|8.258000||
B|TFLO|20251125|11:42:44|S|40|50.580000||
B|AVGO|20251125|11:42:45|S|29|376.595000||
B|MSFT|20251125|11:42:45|S|2|473.191000||
B|OPEN|20251125|11:42:45|S|45|7.675000||
B|TSLL|20251125|11:42:45|S|10|17.210000||
B|AEVA|20251125|11:42:46|S|40|10.270000||
B|CLSK|20251125|11:42:46|S|100|11.179300||
B|GRAL|20251125|11:42:46|S|22|109.990000||
B|NVDA|20251125|11:42:46|S|4|175.185000||
B|NVDA|20251125|11:42:46|S|100|175.180700||
B|ZTO|20251125|11:42:46|S|12|20.465000||
B|APLD|20251125|11:42:47|S|100|22.990000||
B|CCL|20251125|11:42:47|S|1200|26.017500||
B|MU|20251125|11:42:47|S|25|222.060000||
B|NVDA|20251125|11:42:47|S|22|175.240700||
B|TRMD|20251125|11:42:47|S|7|21.111400||
B|UNHG|20251125|11:42:47|S|80|18.219100||
B|GOOGL|20251125|11:42:48|S|20|319.790000||
B|INV|20251125|11:42:48|S|70|5.480000||
B|NIO|20251125|11:42:48|S|8|5.615000||
B|AMD|20251125|11:42:49|S|32|199.533300||
B|AMD|20251125|11:42:49|S|50|199.540000||
B|AMD|20251125|11:42:49|S|600|199.547600||
B|NVDA|20251125|11:42:49|S|33|175.260700||
B|YPF|20251125|11:42:49|S|300|34.650000||
B|ZM|20251125|11:42:49|S|13|88.370000||
B|ZTO|20251125|11:42:49|S|1|20.470000||
B|ZTO|20251125|11:42:49|S|21|20.470000||
B|VTI|20251125|11:42:50|S|46|330.286000||
B|BITX|20251125|11:42:51|S|18|29.158800||
B|DELL|20251125|11:42:51|S|195|125.680000||
B|DELL|20251125|11:42:51|S|205|125.660000||
B|NVDA|20251125|11:42:51|S|25|175.229500||
B|OKLO|20251125|11:42:51|S|12|84.315000||
B|ORCL|20251125|11:42:51|S|18|196.460000||
B|QCOM|20251125|11:42:51|S|100|163.105000||
B|UAL|20251125|11:42:51|S|200|99.340000||
B|WING|20251125|11:42:51|S|4|257.640000||
B|MSTR|20251125|11:42:52|S|25|173.480000||
B|QURE|20251125|11:42:52|S|20|26.940000||
B|SPXL|20251125|11:42:52|S|100|211.450000||
B|AFRM|20251125|11:42:53|S|5|67.810000||
B|APLD|20251125|11:42:53|S|10|22.980000||
B|GOOG|20251125|11:42:53|S|100|319.930000||
B|SOXL|20251125|11:42:53|S|100|34.345000||
B|SPXL|20251125|11:42:53|S|200|211.485000||
B|ZS|20251125|11:42:53|S|5|286.380900||
B|GOOGL|20251125|11:42:54|S|30|319.880000||
B|MO|20251125|11:42:54|S|1|58.165000||
B|SPXL|20251125|11:42:54|S|100|211.490000||
B|TQQQ|20251125|11:42:54|S|25|50.815000||
B|Z|20251125|11:42:55|S|1|72.904000||
B|AXON|20251125|11:42:56|S|15|533.030000||
B|BLD|20251125|11:42:56|S|100|440.180000||
B|FUBO|20251125|11:42:56|S|200|3.077400||
B|HSIC|20251125|11:42:56|S|7|75.601000||
B|IWM|20251125|11:42:56|S|50|243.722300||
B|MVIS|20251125|11:42:56|S|100|0.940600||
B|PFE|20251125|11:42:57|S|1000|25.655000||
B|TSLA|20251125|11:42:57|S|5|414.310000||
B|TSLA|20251125|11:42:57|S|80|414.310000||
B|VIAV|20251125|11:42:57|S|100|17.100000||
B|AMZN|20251125|11:42:58|S|99|228.140000||
B|AMZN|20251125|11:42:58|S|100|228.138700||
B|CVX|20251125|11:42:58|S|100|148.487800||
B|ORCL|20251125|11:42:58|S|6|196.500000||
B|SYM|20251125|11:42:58|S|200|76.020000||
B|VIAV|20251125|11:42:58|S|100|17.120000||
B|IONQ|20251125|11:42:59|S|25|46.058600||
B|NIO|20251125|11:42:59|S|80|5.620000||
B|NVDA|20251125|11:42:59|S|100|175.245000||
B|OKLO|20251125|11:42:59|S|500|84.310000||
B|ZTS|20251125|11:42:59|S|1|127.664100||
B|AVGO|20251125|11:43:00|S|13|376.490000||
B|BMY|20251125|11:43:00|S|120|48.875000||
B|EH|20251125|11:43:00|S|2|13.525000||
B|EH|20251125|11:43:00|S|3|13.525000||
B|ETHT|20251125|11:43:00|S|180|39.180000||
B|IBIT|20251125|11:43:00|S|100|49.435000||
B|META|20251125|11:43:00|S|5|626.580000||
B|TSLA|20251125|11:43:00|S|3|414.380000||
B|TSLA|20251125|11:43:00|S|30|414.360000||
B|TSLA|20251125|11:43:00|S|31|414.395000||
B|TSLA|20251125|11:43:00|S|181|414.380000||
B|TSLA|20251125|11:43:00|S|240|414.385000||
B|USAR|20251125|11:43:00|S|500|12.045000||
B|UVIX|20251125|11:43:00|S|3|9.725000||
B|AMD|20251125|11:43:01|S|1|199.516600||
B|AMD|20251125|11:43:01|S|100|199.510000||
B|AMDL|20251125|11:43:01|S|100|13.739300||
B|BABA|20251125|11:43:01|S|18|157.390000||
B|BABA|20251125|11:43:01|S|300|157.390000||
B|GOVT|20251125|11:43:01|S|7|23.280000||
B|IWM|20251125|11:43:01|S|50|243.732300||
B|KLIC|20251125|11:43:01|S|1|42.278000||
B|KSS|20251125|11:43:01|S|900|20.840000||
B|SGOV|20251125|11:43:01|S|5|100.625000||
B|UNH|20251125|11:43:01|S|20|325.560000||
B|AVGO|20251125|11:43:02|S|40|376.490000||
B|ED|20251125|11:43:02|S|4|99.650000||
B|EPI|20251125|11:43:02|S|2|45.875000||
B|NVDA|20251125|11:43:02|S|124|175.205000||
B|NVDA|20251125|11:43:02|S|266|175.210000||
B|NVTS|20251125|11:43:02|S|50|7.980000||
B|RGTI|20251125|11:43:02|S|37|25.525000||
B|TQQQ|20251125|11:43:02|S|100|50.803500||
B|TSLA|20251125|11:43:02|S|320|414.350000||
B|AMD|20251125|11:43:03|S|12|199.427000||
B|AMD|20251125|11:43:03|S|13|199.430000||
B|ANF|20251125|11:43:03|S|10|86.210000||
B|DGRO|20251125|11:43:03|S|5|68.925000||
B|KSS|20251125|11:43:03|S|100|20.830000||
B|PAAS|20251125|11:43:03|S|3|39.390000||
B|SNBR|20251125|11:43:03|S|300|4.200000||
B|SNDK|20251125|11:43:03|S|1|217.300000||
B|UVIX|20251125|11:43:03|S|3|9.729300||
B|ASML|20251125|11:43:04|S|2|993.970000||
B|DGLY|20251125|11:43:04|S|600|1.536800||
B|KSS|20251125|11:43:04|S|900|20.820000||
B|NVDA|20251125|11:43:04|S|5|175.085000||
B|NVDA|20251125|11:43:04|S|5|175.111000||
B|NVDA|20251125|11:43:04|S|100|175.130000||
B|OMC|20251125|11:43:04|S|61|73.390000||
B|OPEN|20251125|11:43:04|S|1|7.660000||
B|TQQQ|20251125|11:43:04|S|200|50.792300||
B|TSLA|20251125|11:43:04|S|1|414.350000||
B|TSLA|20251125|11:43:04|S|55|414.190000||
B|UVIX|20251125|11:43:04|S|1|9.729300||
B|ZM|20251125|11:43:04|S|100|88.330000||
B|ZS|20251125|11:43:04|S|40|286.329700||
B|IREN|20251125|11:43:05|S|62|45.980000||
B|NKE|20251125|11:43:05|S|400|63.865000||
B|NVDA|20251125|11:43:05|S|5|175.105000||
B|NVDA|20251125|11:43:05|S|10|175.105000||
B|RGTI|20251125|11:43:05|S|39|25.495000||
B|SPXL|20251125|11:43:05|S|30|211.436400||
B|STLA|20251125|11:43:05|S|100|10.460000||
B|TSLA|20251125|11:43:05|S|8|414.190000||
B|CRCL|20251125|11:43:06|S|10|68.915000||
B|IBP|20251125|11:43:06|S|100|267.410000||
B|META|20251125|11:43:06|S|5|626.600000||
B|NKE|20251125|11:43:06|S|16|63.870000||
B|NVDA|20251125|11:43:06|S|50|175.095000||
B|PLTR|20251125|11:43:06|S|25|161.590000||
B|TQQQ|20251125|11:43:06|S|9|50.795000||
B|CROX|20251125|11:43:07|S|6|83.560000||
B|IREN|20251125|11:43:07|S|11|45.980000||
B|IREN|20251125|11:43:07|S|39|45.990000||
B|TRMD|20251125|11:43:07|S|92|21.110000||
B|UVIX|20251125|11:43:07|S|3|9.730000||
B|VTI|20251125|11:43:07|S|300|330.292500||
B|DELL|20251125|11:43:08|S|55|125.670000||
B|DELL|20251125|11:43:08|S|68|125.660000||
B|DELL|20251125|11:43:08|S|200|125.670000||
B|GEV|20251125|11:43:08|S|40|566.370000||
B|NVDL|20251125|11:43:08|S|15|79.077000||
B|ORCL|20251125|11:43:08|S|6|196.510000||
B|Z|20251125|11:43:08|S|100|72.940000||
B|ZTO|20251125|11:43:08|S|4|20.480000||
B|AAPL|20251125|11:43:09|S|2|277.835300||
B|GOOGL|20251125|11:43:09|S|5|319.945000||
B|IWF|20251125|11:43:09|S|175|467.269800||
B|NVDL|20251125|11:43:09|S|400|79.070000||
B|SPY|20251125|11:43:09|S|20|671.378300||
B|KTOS|20251125|11:43:10|S|200|75.840000||
B|NVDA|20251125|11:43:10|S|49|175.145000||
B|NVDA|20251125|11:43:10|S|200|175.132500||
B|UVIX|20251125|11:43:10|S|3|9.730000||
B|Z|20251125|11:43:10|S|8|72.943600||
B|BHVN|20251125|11:43:11|S|300|9.290000||
B|BHVN|20251125|11:43:11|S|329|9.290000||
B|CSTL|20251125|11:43:11|S|20|39.730000||
B|MRK|20251125|11:43:11|S|2|104.430000||
B|MSFT|20251125|11:43:11|S|4|473.190000||
B|NVDA|20251125|11:43:11|S|200|175.160000||
B|TQQQ|20251125|11:43:11|S|100|50.805000||
B|XLE|20251125|11:43:11|S|100|88.600000||
B|ANF|20251125|11:43:12|S|150|86.250000||
B|HOOD|20251125|11:43:12|S|100|113.460000||
B|NVDA|20251125|11:43:12|S|88|175.095000||
B|NVDA|20251125|11:43:12|S|100|175.125000||
B|PEBO|20251125|11:43:12|S|200|29.850000||
B|PEBO|20251125|11:43:12|S|1500|29.860000||
B|PLTR|20251125|11:43:12|S|7|161.630000||
B|RUBI|20251125|11:43:12|S|500|0.219200||
B|SPY|20251125|11:43:12|S|223|671.355000||
B|ZM|20251125|11:43:12|S|100|88.250000||
B|ANET|20251125|11:43:13|S|97|124.670000||
B|APLD|20251125|11:43:13|S|100|22.980000||
B|CRWV|20251125|11:43:13|S|42|70.945000||
B|MA|20251125|11:43:13|S|20|545.110000||
B|ORCL|20251125|11:43:13|S|5|196.580000||
B|PEBO|20251125|11:43:13|S|130|30.040000||
B|QQQM|20251125|11:43:13|S|1|248.710600||
B|AAL|20251125|11:43:14|S|200|13.715000||
B|AAPL|20251125|11:43:14|S|2|277.845300||
B|AFRM|20251125|11:43:14|S|14|67.896000||
B|HCA|20251125|11:43:14|S|50|511.465100||
B|TQQQ|20251125|11:43:14|S|400|50.800000||
B|TSLA|20251125|11:43:14|S|3|414.250000||
B|UVIX|20251125|11:43:14|S|3|9.729300||
B|DRUG|20251125|11:43:15|S|30|61.520000||
B|TRMD|20251125|11:43:15|S|8|21.121100||
B|TRMD|20251125|11:43:15|S|92|21.120000||
B|BEAM|20251125|11:43:16|S|50|24.766000||
B|QLYS|20251125|11:43:16|S|2|142.390000||
B|GS|20251125|11:43:17|S|100|796.460000||
B|BITU|20251125|11:43:18|S|200|28.840000||
B|GEHC|20251125|11:43:18|S|240|80.790000||
B|GLNG|20251125|11:43:18|S|100|36.070000||
B|QID|20251125|11:43:18|S|100|21.207700||
B|QQQ|20251125|11:43:18|S|30|604.125000||
B|UVIX|20251125|11:43:18|S|3|9.729300||
B|ADI|20251125|11:43:19|S|200|247.410000||
B|DOCN|20251125|11:43:19|S|200|45.430000||
B|NVDA|20251125|11:43:19|S|4|175.179900||
B|TRMD|20251125|11:43:19|S|90|21.120000||
B|TSLL|20251125|11:43:19|S|13000|17.227600||
B|AMZN|20251125|11:43:20|S|100|228.228800||
B|AMZN|20251125|11:43:20|S|100|228.230000||
B|DOCN|20251125|11:43:20|S|63|45.440000||
B|DOCN|20251125|11:43:20|S|437|45.440000||
B|LCID|20251125|11:43:20|S|120|12.767400||
B|NVDA|20251125|11:43:20|S|100|175.175000||
B|STRL|20251125|11:43:20|S|10|334.160000||
B|BMRN|20251125|11:43:21|S|44|56.140000||
B|MO|20251125|11:43:21|S|300|58.165000||
B|NET|20251125|11:43:21|S|20|191.276600||
B|OKLO|20251125|11:43:21|S|12|84.330000||
B|QQQ|20251125|11:43:21|S|20|604.220000||
B|TNL|20251125|11:43:21|S|152|68.330000||
B|TSLA|20251125|11:43:21|S|30|414.445000||
B|UVIX|20251125|11:43:21|S|3|9.730000||
B|NVDA|20251125|11:43:22|S|5|175.160000||
B|NVDA|20251125|11:43:22|S|115|175.145000||
B|TSLA|20251125|11:43:22|S|8|414.520000||
B|TSLL|20251125|11:43:22|S|100|17.235000||
B|ZS|20251125|11:43:22|S|4|286.354400||
B|IONQ|20251125|11:43:23|S|15|45.988600||
B|TSLA|20251125|11:43:23|S|80|414.490000||
B|TSLA|20251125|11:43:23|S|320|414.500000||
B|AMZN|20251125|11:43:24|S|40|228.195300||
B|GOOGL|20251125|11:43:24|S|120|319.950000||
B|GRRR|20251125|11:43:24|S|3|12.730000||
B|LULU|20251125|11:43:24|S|20|176.120000||
B|PRM|20251125|11:43:24|S|445|26.770000||
B|TRMD|20251125|11:43:24|S|9|21.120000||
B|DOCN|20251125|11:43:25|S|25|45.485500||
B|DOCN|20251125|11:43:25|S|100|45.490000||
B|DOCN|20251125|11:43:25|S|200|45.470000||
B|EXAS|20251125|11:43:25|S|50|101.080000||
B|GDOT|20251125|11:43:25|S|2|12.100000||
B|TSLA|20251125|11:43:25|S|5|414.535000||
B|UVIX|20251125|11:43:25|S|3|9.730000||
B|RSP|20251125|11:43:26|S|5|188.959300||
B|TSLA|20251125|11:43:26|S|160|414.500000||
B|GOOG|20251125|11:43:27|S|50|320.070000||
B|SNDK|20251125|11:43:27|S|1|217.220000||
B|SPXL|20251125|11:43:27|S|25|211.574800||
B|TSLA|20251125|11:43:27|S|10|414.500000||
B|ZS|20251125|11:43:27|S|40|286.253300||
B|HUT|20251125|11:43:28|S|4|38.010000||
B|MRK|20251125|11:43:28|S|26|104.440000||
B|OKLO|20251125|11:43:28|S|5|84.570000||
B|PLTR|20251125|11:43:28|S|20|161.730000||
B|TSLA|20251125|11:43:28|S|100|414.540000||
B|AMCR|20251125|11:43:29|S|500|8.538300||
B|EEM|20251125|11:43:29|S|100|53.534200||
B|LOW|20251125|11:43:29|S|9|237.030000||
B|MRK|20251125|11:43:29|S|34|104.440000||
B|NVDA|20251125|11:43:29|S|50|175.245000||
B|OKLO|20251125|11:43:29|S|5|84.570000||
B|QID|20251125|11:43:29|S|17|21.200000||
B|TSLA|20251125|11:43:29|S|9|414.530000||
B|UVIX|20251125|11:43:29|S|400|9.730000||
B|ZM|20251125|11:43:29|S|75|88.340000||
B|ZM|20251125|11:43:29|S|100|88.340000||
B|ARM|20251125|11:43:30|S|100|128.640000||
B|CRCL|20251125|11:43:30|S|300|68.958900||
B|GDXJ|20251125|11:43:30|S|159|100.470000||
B|LAC|20251125|11:43:30|S|2|4.935000||
B|ORCL|20251125|11:43:30|S|20|196.770000||
B|QQQ|20251125|11:43:30|S|40|604.230000||
B|RZLV|20251125|11:43:30|S|500|3.047700||
B|TRMD|20251125|11:43:30|S|18|21.121100||
B|USBpH|20251125|11:43:30|S|38|18.030200||
B|AAPL|20251125|11:43:31|S|6|277.881000||
B|ANF|20251125|11:43:31|S|100|86.080000||
B|BABA|20251125|11:43:31|S|5|157.447200||
B|TSLA|20251125|11:43:31|S|80|414.570000||
B|UVIX|20251125|11:43:31|S|400|9.725000||
B|APLD|20251125|11:43:32|S|37|23.045000||
B|MVST|20251125|11:43:32|S|2317|3.390000||
B|OKLL|20251125|11:43:32|S|200|26.390000||
B|PTIR|20251125|11:43:32|S|10|23.815000||
B|AMD|20251125|11:43:33|S|15|199.457600||
B|AMD|20251125|11:43:33|S|15|199.460000||
B|ASST|20251125|11:43:33|S|40|1.050000||
B|GEHC|20251125|11:43:33|S|100|80.830000||
B|TQQQ|20251125|11:43:33|S|6000|50.838600||
B|META|20251125|11:43:34|S|15|626.810000||
B|SHV|20251125|11:43:34|S|4|110.400000||
B|TLT|20251125|11:43:34|S|5|90.485000||
B|VGT|20251125|11:43:34|S|1|732.710000||
B|C|20251125|11:43:35|S|1|100.612400||
B|CRWV|20251125|11:43:35|S|100|70.970000||
B|NVDA|20251125|11:43:35|S|600|175.275000||
B|SOXL|20251125|11:43:35|S|200|34.355000||
B|AAOI|20251125|11:43:36|S|2|22.040000||
B|TSLA|20251125|11:43:36|S|80|414.520000||
B|TSLL|20251125|11:43:36|S|250|17.235000||
B|ZTS|20251125|11:43:36|S|57|127.800000||
B|ZTS|20251125|11:43:36|S|100|127.790000||
B|ZTS|20251125|11:43:36|S|100|127.790000||
B|MCD|20251125|11:43:37|S|50|310.928800||
B|NVDA|20251125|11:43:37|S|66|175.280000||
B|UVIX|20251125|11:43:37|E|1|9.726500||
B|VEEV|20251125|11:43:37|S|100|239.000000||
B|YINN|20251125|11:43:37|S|100|46.170000||
B|YINN|20251125|11:43:37|S|200|46.170000||
B|EOSE|20251125|11:43:38|S|100|13.115000||
B|ETHA|20251125|11:43:38|S|400|22.170000||
B|ONDS|20251125|11:43:38|S|500|8.285000||
B|TSLA|20251125|11:43:38|S|40|414.550000||
B|TSLA|20251125|11:43:38|S|150|414.540000||
B|AAPL|20251125|11:43:39|S|1|277.859100||
B|BRK/B|20251125|11:43:39|S|4|508.370000||
B|CLSK|20251125|11:43:39|S|400|11.185000||
B|JNJ|20251125|11:43:39|S|1|207.080000||
B|KSS|20251125|11:43:39|S|50|20.850000||
B|LEU|20251125|11:43:39|S|80|247.950000||
B|BMNR|20251125|11:43:40|S|100|30.425000||
B|BRK/B|20251125|11:43:40|S|4|508.370000||
B|GLDG|20251125|11:43:40|S|600|1.381500||
B|AMD|20251125|11:43:41|S|25|199.440000||
B|ASPI|20251125|11:43:41|S|100|5.700000||
B|GLD|20251125|11:43:41|S|5|380.845000||
B|SMU|20251125|11:43:41|S|217|3.979300||
B|TNA|20251125|11:43:41|S|1247|44.439400||
B|TQQQ|20251125|11:43:41|S|20|50.828000||
B|TSLL|20251125|11:43:41|S|50|17.235000||
B|AG|20251125|11:43:42|S|200|12.340000||
B|DRUG|20251125|11:43:42|S|7|62.390000||
B|DRUG|20251125|11:43:42|S|12|62.000000||
B|ORCL|20251125|11:43:42|S|1|196.910000||
B|RDDT|20251125|11:43:42|S|100|208.335000||
B|AEHL|20251125|11:43:43|S|200|3.410000||
B|ALGN|20251125|11:43:43|S|15|151.640000||
B|BLW|20251125|11:43:43|S|200|13.820000||
B|QQQI|20251125|11:43:43|S|7|53.777400||
B|SMR|20251125|11:43:43|S|600|18.645300||
B|TRMD|20251125|11:43:43|S|8|21.111400||
B|TSLL|20251125|11:43:43|S|15|17.235000||
B|CVNA|20251125|11:43:44|S|2|338.717700||
B|ITW|20251125|11:43:44|S|2|247.810000||
B|TSLW|20251125|11:43:44|S|10|32.430000||
B|AEHL|20251125|11:43:45|S|1000|3.400000||
B|META|20251125|11:43:45|S|30|626.770000||
B|NVDA|20251125|11:43:45|S|10|175.212500||
B|NVDA|20251125|11:43:45|S|100|175.220000||
B|APLD|20251125|11:43:46|S|100|23.050000||
B|CRDO|20251125|11:43:46|S|178|146.660000||
B|META|20251125|11:43:46|S|5|626.769000||
B|NVDA|20251125|11:43:46|S|1|175.215000||
B|NVDA|20251125|11:43:46|S|15|175.215300||
B|NVDA|20251125|11:43:46|S|20|175.215000||
B|ORCL|20251125|11:43:46|S|15|196.750000||
B|TSLA|20251125|11:43:46|S|25|414.540000||
B|AMD|20251125|11:43:47|S|1|199.427300||
B|ANF|20251125|11:43:47|S|13|86.140000||
B|BMNR|20251125|11:43:48|S|20|30.420000||
B|OLMA|20251125|11:43:48|S|167|26.150000||
B|OLMA|20251125|11:43:48|S|333|26.150000||
B|SPY|20251125|11:43:48|S|75|671.420000||
B|SSO|20251125|11:43:48|S|50|56.295000||
B|SYM|20251125|11:43:48|S|25|76.030000||
B|U|20251125|11:43:48|S|25|41.299000||
B|U|20251125|11:43:48|S|50|41.300000||
B|AMD|20251125|11:43:49|S|1|199.427300||
B|GGLL|20251125|11:43:49|S|10|105.910000||
B|NVO|20251125|11:43:49|S|70|46.319300||
B|RDDT|20251125|11:43:49|S|5|208.349100||
B|AMZN|20251125|11:43:50|S|55|228.215400||
B|BMNR|20251125|11:43:50|S|200|30.420000||
B|EOSE|20251125|11:43:50|S|100|13.120000||
B|INTC|20251125|11:43:50|S|100|35.775000||
B|NVDA|20251125|11:43:50|S|30|175.125000||
B|NVDA|20251125|11:43:50|S|320|175.125000||
B|HIMS|20251125|11:43:51|S|14|37.255000||
B|ORC|20251125|11:43:51|S|100|7.195000||
B|QQQ|20251125|11:43:51|S|3|604.115000||
B|SGOV|20251125|11:43:51|S|25|100.620000||
B|GOOGL|20251125|11:43:52|S|100|320.020000||
B|KSS|20251125|11:43:52|S|1|20.811000||
B|ORBS|20251125|11:43:52|S|500|2.815000||
B|PAM|20251125|11:43:52|S|165|83.860000||
B|TSLA|20251125|11:43:52|S|12|414.595000||
B|PONY|20251125|11:43:53|S|500|13.379000||
B|SNDK|20251125|11:43:53|S|46|217.129000||
B|SPY|20251125|11:43:53|S|15|671.390000||
B|TSLR|20251125|11:43:53|S|124|27.850000||
B|HTUS|20251125|11:43:54|S|1|43.280000||
B|AMD|20251125|11:43:55|S|5|199.430000||
B|IREN|20251125|11:43:55|S|75|46.050000||
B|SPXS|20251125|11:43:55|S|50|37.310000||
B|TSLA|20251125|11:43:55|S|2|414.620000||
B|TSLA|20251125|11:43:55|S|120|414.610000||
B|COR|20251125|11:43:56|S|16|377.150000||
B|IREN|20251125|11:43:56|S|10|46.050000||
B|MCK|20251125|11:43:56|S|2|889.130000||
B|NU|20251125|11:43:56|S|200|16.165000||
B|NVDL|20251125|11:43:56|E|20|79.066600||
B|OKLO|20251125|11:43:56|S|150|84.541500||
B|UFPT|20251125|11:43:56|S|3|223.320000||
B|UFPT|20251125|11:43:56|S|32|223.320000||
B|YINN|20251125|11:43:56|S|200|46.135000||
B|YINN|20251125|11:43:56|S|300|46.135000||
B|ZTO|20251125|11:43:56|S|1|20.490000||
B|ANF|20251125|11:43:57|S|50|86.123800||
B|BOIL|20251125|11:43:57|S|104|30.708200||
B|CBLL|20251125|11:43:57|S|8|16.910000||
B|TSLA|20251125|11:43:57|S|20|414.610000||
B|TSLA|20251125|11:43:57|S|40|414.680000||
B|TSLA|20251125|11:43:57|S|200|414.690000||
B|XPEV|20251125|11:43:57|S|400|21.060000||
B|AVGO|20251125|11:43:58|S|100|376.504500||
B|KTOS|20251125|11:43:58|S|1420|75.880000||
B|MU|20251125|11:43:58|S|20|221.991400||
B|NVDA|20251125|11:43:58|S|100|175.200900||
B|PTN|20251125|11:43:58|S|100|19.270000||
B|QQQ|20251125|11:43:58|S|40|604.160000||
B|TSLA|20251125|11:43:58|S|25|414.690000||
B|ZTO|20251125|11:43:58|S|9|20.500000||
B|RGTX|20251125|11:43:59|S|200|74.590000||
B|ADI|20251125|11:44:00|S|5|247.520000||
B|DRUG|20251125|11:44:00|S|4|62.410000||
B|IBIT|20251125|11:44:00|S|2|49.425000||
B|IBIT|20251125|11:44:00|S|100|49.425000||
B|NBIS|20251125|11:44:00|S|50|89.010000||
B|AU|20251125|11:44:01|S|100|83.760000||
B|ELF|20251125|11:44:01|S|1|71.887400||
B|METU|20251125|11:44:01|S|3|29.687500||
B|ORCL|20251125|11:44:01|S|80|196.790000||
B|BBWI|20251125|11:44:02|S|10|16.905500||
B|CSTE|20251125|11:44:02|S|1|1.250000||
B|FNB|20251125|11:44:02|S|20|16.750000||
B|GOOGL|20251125|11:44:02|S|20|319.800000||
B|LAC|20251125|11:44:02|S|5|4.935000||
B|LLY|20251125|11:44:02|S|1|1094.190000||
B|NVDA|20251125|11:44:02|S|200|175.199900||
B|OKLO|20251125|11:44:02|S|5|84.590000||
B|QCOM|20251125|11:44:02|S|28|163.010000||
B|SLV|20251125|11:44:02|S|390|46.380000||
B|TSLA|20251125|11:44:02|S|1|414.801700||
B|ZS|20251125|11:44:02|S|2|286.262100||
B|KSS|20251125|11:44:03|S|100|20.848800||
B|TSLA|20251125|11:44:03|S|10|414.841500||
B|TSLA|20251125|11:44:03|S|360|414.830000||
B|W|20251125|11:44:03|S|100|109.994900||
B|CRCL|20251125|11:44:04|S|8|68.990000||
B|FDX|20251125|11:44:04|S|33|272.170000||
B|IBIT|20251125|11:44:04|S|100|49.405000||
B|MDGL|20251125|11:44:04|S|40|576.845000||
B|MSTR|20251125|11:44:04|S|6|173.310000||
B|OKLO|20251125|11:44:04|S|200|84.530000||
B|PLTR|20251125|11:44:04|S|100|161.640000||
B|RGTI|20251125|11:44:04|S|5|25.519200||
B|TSLA|20251125|11:44:04|S|137|414.690000||
B|Z|20251125|11:44:04|S|100|72.910000||
B|ZIM|20251125|11:44:04|S|100|18.925000||
B|ZIM|20251125|11:44:04|S|100|18.925000||
B|GUTS|20251125|11:44:05|S|100|1.480000||
B|NNOV|20251125|11:44:05|S|100|28.280000||
B|PLTR|20251125|11:44:05|S|6|161.554000||
B|TQQQ|20251125|11:44:05|S|200|50.765000||
B|TSM|20251125|11:44:05|S|20|279.568500||
B|URA|20251125|11:44:05|S|12|43.150000||
B|BRK/B|20251125|11:44:06|S|1|508.480000||
B|EXAS|20251125|11:44:06|S|2|101.070000||
B|GME|20251125|11:44:06|S|140|20.910000||
B|KSS|20251125|11:44:06|S|50|20.840000||
B|NVNI|20251125|11:44:06|S|100|2.870000||
B|QCOM|20251125|11:44:06|S|100|162.950000||
B|TSLA|20251125|11:44:06|S|139|414.660000||
B|TSLR|20251125|11:44:06|S|500|27.860000||
B|AI|20251125|11:44:07|S|1|13.958500||
B|CLS|20251125|11:44:07|S|50|324.220000||
B|QQQ|20251125|11:44:07|S|320|603.880000||
B|TSLA|20251125|11:44:07|S|120|414.610000||
B|WSM|20251125|11:44:07|S|10|180.692200||
B|AMD|20251125|11:44:08|S|100|199.360000||
B|CZR|20251125|11:44:08|S|9|22.210700||
B|JD|20251125|11:44:08|S|8|29.195000||
B|SYM|20251125|11:44:08|S|25|76.224200||
B|TQQQ|20251125|11:44:08|S|5|50.737100||
B|TSLA|20251125|11:44:08|S|9|414.600000||
B|TSLA|20251125|11:44:08|S|111|414.600000||
B|CETY|20251125|11:44:09|S|1000|1.770000||
B|ETHA|20251125|11:44:09|S|700|22.150000||
B|GGLL|20251125|11:44:09|S|200|105.660000||
B|MSFT|20251125|11:44:09|S|10|473.100000||
B|NVDA|20251125|11:44:09|S|99|175.077900||
B|PGY|20251125|11:44:09|S|300|23.440000||
B|PGY|20251125|11:44:09|S|2064|23.440000||
B|PLTR|20251125|11:44:09|S|100|161.460000||
B|QCOM|20251125|11:44:09|S|11|162.950000||
B|TSLL|20251125|11:44:09|S|100|17.245000||
B|ZM|20251125|11:44:09|S|13|88.320000||
B|AAL|20251125|11:44:10|S|480|13.725000||
B|ETHA|20251125|11:44:10|S|50|22.150000||
B|IBIT|20251125|11:44:10|S|200|49.405000||
B|MU|20251125|11:44:10|S|300|221.910000||
B|SNDK|20251125|11:44:10|S|20|217.233500||
B|PAGP|20251125|11:44:11|S|202|18.425000||
B|TSLA|20251125|11:44:11|S|20|414.520000||
B|TSLA|20251125|11:44:11|S|100|414.550000||
B|TSLL|20251125|11:44:11|S|84|17.250000||
B|TSLL|20251125|11:44:11|S|100|17.245000||
B|TSLL|20251125|11:44:11|S|4800|17.245000||
B|AMD|20251125|11:44:12|S|10|199.350000||
B|BMNU|20251125|11:44:12|S|5|7.015000||
B|ETHA|20251125|11:44:12|S|200|22.150000||
B|PLTR|20251125|11:44:12|S|230|161.471200||
B|QCOM|20251125|11:44:12|S|100|162.950000||
B|RIOT|20251125|11:44:12|S|1|13.909300||
B|SGOV|20251125|11:44:12|S|1|100.620000||
B|TSM|20251125|11:44:12|S|10|279.530000||
B|XAR|20251125|11:44:12|S|20|226.080000||
B|ZM|20251125|11:44:12|S|13|88.355000||
B|AMD|20251125|11:44:13|S|100|199.350000||
B|CLSX|20251125|11:44:13|S|100|22.270000||
B|CLSX|20251125|11:44:13|S|200|22.270000||
B|CRCL|20251125|11:44:13|S|1|68.940000||
B|EXAS|20251125|11:44:13|S|25|101.079200||
B|FTLS|20251125|11:44:13|S|200|70.980000||
B|ORCL|20251125|11:44:13|S|25|196.617500||
B|PAAS|20251125|11:44:13|S|4|39.470700||
B|AMD|20251125|11:44:14|S|2|199.380000||
B|CLSX|20251125|11:44:14|S|900|22.280000||
B|PLTR|20251125|11:44:14|S|6|161.470000||
B|SQM|20251125|11:44:14|S|1|61.290000||
B|AAL|20251125|11:44:15|S|9000|13.716100||
B|ARM|20251125|11:44:15|S|1|128.610000||
B|BCE|20251125|11:44:15|S|10|23.065000||
B|CLSX|20251125|11:44:15|S|100|22.290000||
B|CLSX|20251125|11:44:15|S|300|22.290000||
B|HII|20251125|11:44:15|S|40|315.210000||
B|RGTI|20251125|11:44:15|S|1000|25.462300||
B|UDR|20251125|11:44:15|S|100|36.175000||
B|AMD|20251125|11:44:16|S|2|199.338000||
B|AMD|20251125|11:44:16|S|3|199.340000||
B|BTG|20251125|11:44:16|S|38|4.340000||
B|CLSX|20251125|11:44:16|S|700|22.330000||
B|JAMF|20251125|11:44:16|S|20|12.900000||
B|VALE|20251125|11:44:16|S|116|12.185000||
B|CLSX|20251125|11:44:17|S|900|22.340000||
B|HL|20251125|11:44:17|S|956|14.877500||
B|LLY|20251125|11:44:17|S|1|1094.391000||
B|RZLV|20251125|11:44:17|S|100|3.050000||
B|SCHF|20251125|11:44:17|S|300|23.528300||
B|TSLA|20251125|11:44:17|S|20|414.375000||
B|TSLA|20251125|11:44:17|S|280|414.360000||
B|IAUM|20251125|11:44:18|S|100|41.265000||
B|PAAS|20251125|11:44:18|S|161|39.471000||
B|PDD|20251125|11:44:18|S|4|114.350000||
B|QCOM|20251125|11:44:18|S|63|162.910000||
B|TSLA|20251125|11:44:18|S|160|414.350000||
B|TSLS|20251125|11:44:18|S|25|5.590000||
B|ADBE|20251125|11:44:19|S|1|319.930000||
B|CLSX|20251125|11:44:19|S|100|22.370000||
B|CLSX|20251125|11:44:19|S|200|22.370000||
B|CRM|20251125|11:44:19|S|1|231.780000||
B|JNJ|20251125|11:44:19|S|83|207.100000||
B|JNJ|20251125|11:44:19|S|100|207.080000||
B|JPM|20251125|11:44:19|S|18|301.130000||
B|TOL|20251125|11:44:19|S|50|137.100000||
B|TSLA|20251125|11:44:19|S|43|414.370000||
B|ZS|20251125|11:44:19|S|40|286.380400||
B|ZS|20251125|11:44:19|S|40|286.380400||
B|ZS|20251125|11:44:19|S|114|286.485000||
B|CIEN|20251125|11:44:20|S|8|192.570000||
B|KSS|20251125|11:44:20|S|100|20.888600||
B|LEU|20251125|11:44:20|S|20|248.310000||
B|PATH|20251125|11:44:20|S|1000|13.565000||
B|PLTR|20251125|11:44:20|S|100|161.370000||
B|TMO|20251125|11:44:20|S|9|599.871000||
B|CLSX|20251125|11:44:21|S|400|22.400000||
B|CLSX|20251125|11:44:21|S|600|22.390000||
B|DOCN|20251125|11:44:21|S|100|45.450000||
B|TSLA|20251125|11:44:21|S|30|414.550000||
B|ZM|20251125|11:44:21|S|5|88.345000||
B|BABA|20251125|11:44:22|S|50|157.180000||
B|CLSX|20251125|11:44:22|S|300|22.410000||
B|DUK|20251125|11:44:22|S|50|122.550000||
B|WOLF|20251125|11:44:22|S|300|19.540000||
B|ETHA|20251125|11:44:23|S|150|22.150000||
B|HUM|20251125|11:44:23|S|18|234.090000||
B|HUM|20251125|11:44:23|S|38|234.081000||
B|SYM|20251125|11:44:23|S|13|76.380000||
B|ZTS|20251125|11:44:23|S|1|127.615000||
B|BF/B|20251125|11:44:24|S|6|28.695000||
B|BNED|20251125|11:44:24|S|200|8.690000||
B|CLSX|20251125|11:44:24|S|200|22.410000||
B|SOXL|20251125|11:44:24|S|130|34.295000||
B|TRMD|20251125|11:44:24|S|25|21.085000||
B|CLSX|20251125|11:44:25|S|200|22.430000||
B|DARE|20251125|11:44:25|S|5|1.750000||
B|ING|20251125|11:44:25|S|10|25.505000||
B|IRM|20251125|11:44:25|S|100|85.350000||
B|ORCL|20251125|11:44:25|S|50|196.517000||
B|RBLX|20251125|11:44:25|S|1|90.110000||
B|VWO|20251125|11:44:25|S|1|53.580000||
B|YPF|20251125|11:44:25|S|178|34.660000||
B|CLSX|20251125|11:44:26|S|200|22.420000||
B|ENGS|20251125|11:44:26|E|800|1.174300||
B|MGRC|20251125|11:44:26|S|20|103.390000||
B|MRVL|20251125|11:44:26|S|100|82.075000||
B|MRVL|20251125|11:44:26|S|300|82.070000||
B|NBIS|20251125|11:44:26|S|10|88.870000||
B|RIOT|20251125|11:44:26|S|1|13.887200||
B|AMZN|20251125|11:44:27|S|5|227.950000||
B|AVGO|20251125|11:44:27|S|60|376.330000||
B|META|20251125|11:44:27|S|20|626.732500||
B|ORCL|20251125|11:44:27|S|1|196.490000||
B|QCOM|20251125|11:44:27|S|38|162.890000||
B|SOXL|20251125|11:44:27|S|130|34.285000||
B|ZIM|20251125|11:44:27|S|20|18.915000||
B|AMD|20251125|11:44:28|S|2|199.280000||
B|INSP|20251125|11:44:28|S|25|133.800000||
B|SPY|20251125|11:44:28|S|2|671.170000||
B|AMD|20251125|11:44:29|S|500|199.257000||
B|GOOG|20251125|11:44:29|S|100|320.165000||
B|SYM|20251125|11:44:29|S|25|76.265000||
B|UBER|20251125|11:44:29|S|123|83.630000||
B|UBER|20251125|11:44:29|S|477|83.630000||
B|AZO|20251125|11:44:30|S|5|3936.980000||
B|KSS|20251125|11:44:30|S|154|20.890000||
B|ORCL|20251125|11:44:30|S|91|196.461600||
B|PEPG|20251125|11:44:30|S|800|5.540000||
B|QCOM|20251125|11:44:30|S|46|162.900000||
B|SNDK|20251125|11:44:30|S|30|217.381000||
B|SNDK|20251125|11:44:30|S|30|217.390000||
B|WXM|20251125|11:44:30|S|200|0.528700||
B|NNOV|20251125|11:44:31|S|400|28.270000||
B|NVDX|20251125|11:44:31|S|200|16.010000||
B|QQQ|20251125|11:44:31|S|120|603.962500||
B|YPF|20251125|11:44:31|S|3|34.660000||
B|DNN|20251125|11:44:32|S|700|2.390000||
B|MSTR|20251125|11:44:32|S|1|173.150100||
B|SPY|20251125|11:44:32|S|1|671.140000||
B|SYM|20251125|11:44:32|S|100|76.320000||
B|TSLA|20251125|11:44:32|S|200|414.630000||
B|ADI|20251125|11:44:33|S|3|247.432600||
B|ADI|20251125|11:44:33|S|17|247.440000||
B|MCK|20251125|11:44:33|S|8|889.295000||
B|MRK|20251125|11:44:33|S|62|104.410000||
B|MU|20251125|11:44:33|S|50|221.534400||
B|PEPG|20251125|11:44:33|S|2|5.600000||
B|AOSL|20251125|11:44:34|S|100|19.990000||
B|BMA|20251125|11:44:34|S|200|73.495000||
B|ORCL|20251125|11:44:34|S|5|196.417900||
B|PLTR|20251125|11:44:34|S|100|161.330000||
B|PMCB|20251125|11:44:34|S|500|0.802200||
B|SPY|20251125|11:44:34|S|20|671.135000||
B|DIV|20251125|11:44:35|S|10|17.649700||
B|HSAI|20251125|11:44:35|S|107|19.730000||
B|HSAI|20251125|11:44:35|S|284|19.730000||
B|META|20251125|11:44:35|S|10|626.794500||
B|OKLO|20251125|11:44:35|S|50|84.400000||
B|QCOM|20251125|11:44:35|S|57|162.930000||
B|TSLA|20251125|11:44:35|S|4|414.640000||
B|ZTS|20251125|11:44:35|S|100|127.710000||
B|AFRM|20251125|11:44:36|S|4|67.776300||
B|AMD|20251125|11:44:36|S|30|199.220000||
B|HII|20251125|11:44:36|S|28|314.870000||
B|MMC|20251125|11:44:36|S|38|182.111600||
B|MSTY|20251125|11:44:36|S|600|6.975000||
B|NVDA|20251125|11:44:36|S|15|175.085000||
B|SDOW|20251125|11:44:36|S|200|34.905000||
B|ALT|20251125|11:44:37|S|200|5.150700||
B|META|20251125|11:44:37|S|1|626.794500||
B|NVDA|20251125|11:44:37|S|1|175.076500||
B|SNDK|20251125|11:44:37|S|50|217.440000||
B|SOXL|20251125|11:44:37|S|120|34.265000||
B|VTI|20251125|11:44:37|S|1|330.195000||
B|AZN|20251125|11:44:38|S|5|92.970000||
B|DELL|20251125|11:44:38|S|1|125.640000||
B|FTF|20251125|11:44:38|S|100|6.060000||
B|SGOV|20251125|11:44:38|S|8|100.625000||
B|ACN|20251125|11:44:39|S|31|250.804000||
B|GXO|20251125|11:44:39|S|200|48.910000||
B|NWL|20251125|11:44:39|S|100|3.535000||
B|ARCC|20251125|11:44:40|S|20|20.255000||
B|ILMN|20251125|11:44:40|S|10|128.820000||
B|IONQ|20251125|11:44:40|S|10|45.825000||
B|NVDA|20251125|11:44:40|S|150|175.065000||
B|AMD|20251125|11:44:41|S|10|199.200000||
B|AMD|20251125|11:44:41|S|10|199.200000||
B|CSTL|20251125|11:44:41|S|20|39.730000||
B|MSTR|20251125|11:44:41|S|50|173.160100||
B|TECL|20251125|11:44:41|S|1|113.770000||
B|BMNR|20251125|11:44:42|S|100|30.299300||
B|DGXX|20251125|11:44:42|S|150|4.395000||
B|NVDA|20251125|11:44:42|S|20|175.095000||
B|NVDA|20251125|11:44:42|S|100|175.096500||
B|PSQ|20251125|11:44:42|S|150|31.002800||
B|TRMD|20251125|11:44:42|S|7|21.085000||
B|TSM|20251125|11:44:42|S|5|279.450000||
B|BMA|20251125|11:44:43|S|285|73.590000||
B|CLSK|20251125|11:44:43|S|54|11.167500||
B|GTLB|20251125|11:44:43|S|10|41.035000||
B|HOOD|20251125|11:44:43|S|30|113.140000||
B|QCOM|20251125|11:44:43|S|58|162.880000||
B|TSLG|20251125|11:44:43|S|128|8.620000||
B|ISRG|20251125|11:44:44|S|20|574.680000||
B|KSS|20251125|11:44:45|S|50|20.880000||
B|SGOV|20251125|11:44:45|S|600|100.625000||
B|ESTC|20251125|11:44:46|S|3|69.510000||
B|EVLV|20251125|11:44:46|S|20|6.099300||
B|FLY|20251125|11:44:46|S|8|17.100000||
B|ORCL|20251125|11:44:46|S|5|196.416800||
B|TSLA|20251125|11:44:46|S|15|414.450000||
B|AISP|20251125|11:44:47|S|200|3.648000||
B|AMD|20251125|11:44:47|S|5|199.227300||
B|CRM|20251125|11:44:47|S|2|231.590000||
B|GGLL|20251125|11:44:47|S|1|105.870000||
B|CIFR|20251125|11:44:48|S|500|16.415000||
B|MRK|20251125|11:44:48|S|10|104.420000||
B|ORCL|20251125|11:44:48|S|2|196.460000||
B|PSLV|20251125|11:44:48|S|500|16.960000||
B|SYM|20251125|11:44:48|S|17|76.063500||
B|AEHL|20251125|11:44:49|S|2000|3.350000||
B|ASTX|20251125|11:44:49|S|13|27.466800||
B|BABA|20251125|11:44:49|S|5|157.238200||
B|DFLI|20251125|11:44:49|S|88|0.826700||
B|FG|20251125|11:44:49|S|20|32.390000||
B|QCOM|20251125|11:44:49|S|37|162.970000||
B|QQQ|20251125|11:44:49|S|25|603.840600||
B|APH|20251125|11:44:50|S|14|136.340000||
B|IBRX|20251125|11:44:50|S|1000|2.095000||
B|ING|20251125|11:44:50|S|10|25.505000||
B|NBIS|20251125|11:44:50|S|20|88.700000||
B|BMNR|20251125|11:44:51|S|21|30.265000||
B|GRAB|20251125|11:44:51|S|40|5.235000||
B|QCOM|20251125|11:44:51|S|27|162.970000||
B|KBWB|20251125|11:44:52|S|80|77.945000||
B|NAK|20251125|11:44:52|S|6500|1.670000||
B|NTRA|20251125|11:44:52|S|1|238.600000||
B|PLTR|20251125|11:44:52|S|20|161.340000||
B|DFLI|20251125|11:44:53|S|1|0.826200||
B|EVLV|20251125|11:44:53|S|20|6.099300||
B|FXI|20251125|11:44:53|S|100|39.500000||
B|JPM|20251125|11:44:53|S|5|301.170000||
B|META|20251125|11:44:53|S|2|626.774600||
B|SNDK|20251125|11:44:53|S|89|217.670000||
B|SNDK|20251125|11:44:53|S|200|217.510000||
B|TSLA|20251125|11:44:53|S|50|414.460000||
B|WOLF|20251125|11:44:53|S|47|19.610000||
B|ZTS|20251125|11:44:53|S|18|127.648400||
B|CSTL|20251125|11:44:54|S|20|39.730000||
B|KSS|20251125|11:44:54|S|200|20.890000||
B|META|20251125|11:44:54|S|4|626.710000||
B|RGA|20251125|11:44:54|S|20|190.490000||
B|EAT|20251125|11:44:55|S|100|151.670000||
B|ETHA|20251125|11:44:55|S|700|22.130000||
B|META|20251125|11:44:55|S|2|626.774600||
B|PLTR|20251125|11:44:55|S|28|161.380000||
B|COIN|20251125|11:44:56|S|80|244.070000||
B|EVLV|20251125|11:44:56|S|20|6.099300||
B|GGLL|20251125|11:44:56|S|10|105.850000||
B|RTX|20251125|11:44:56|S|100|171.900000||
B|VO|20251125|11:44:56|S|3|287.170000||
B|WIX|20251125|11:44:56|S|9|95.550000||
B|WTI|20251125|11:44:56|S|40|1.778300||
B|ZS|20251125|11:44:56|S|27|286.410000||
B|CARR|20251125|11:44:57|S|300|53.730000||
B|EVLV|20251125|11:44:57|S|20|6.099300||
B|NVDA|20251125|11:44:58|S|100|175.055000||
B|NVDA|20251125|11:44:58|S|100|175.055000||
B|ETH|20251125|11:44:59|S|100|27.580000||
B|HPQ|20251125|11:44:59|S|1|24.775000||
B|QQQ|20251125|11:44:59|S|100|603.865000||
B|SPXL|20251125|11:44:59|S|35|211.280000||
B|AMDL|20251125|11:45:00|S|1000|13.708500||
B|NVDA|20251125|11:45:00|S|160|175.065000||
B|STLD|20251125|11:45:00|S|5|164.970000||
B|TSLA|20251125|11:45:00|S|100|414.650000||
B|TSLA|20251125|11:45:00|S|141|414.660000||
B|IREN|20251125|11:45:01|S|22|45.960000||
B|TSLA|20251125|11:45:01|S|17|414.570000||
B|ZTS|20251125|11:45:01|S|100|127.735000||
B|AMD|20251125|11:45:02|S|300|199.385900||
B|HOOD|20251125|11:45:02|S|100|113.160000||
B|HOOD|20251125|11:45:02|S|400|113.155000||
B|JPM|20251125|11:45:02|S|160|301.230000||
B|META|20251125|11:45:02|S|4|626.764800||
B|NIO|20251125|11:45:02|S|1|5.635500||
B|AVGO|20251125|11:45:03|S|20|376.220000||
B|AZN|20251125|11:45:03|S|2|92.940000||
B|EVLV|20251125|11:45:03|S|10|6.107100||
B|HOOD|20251125|11:45:03|S|1|113.130000||
B|IQ|20251125|11:45:03|S|1|2.180000||
B|MARA|20251125|11:45:03|S|1|10.815000||
B|TSLA|20251125|11:45:03|S|1|414.490000||
B|TSLA|20251125|11:45:03|S|2|414.450000||
B|TSLA|20251125|11:45:03|S|10|414.500000||
B|ZS|20251125|11:45:03|S|40|286.505000||
B|ZS|20251125|11:45:03|S|80|286.500000||
B|C|20251125|11:45:04|S|3|100.500900||
B|DELL|20251125|11:45:04|S|25|125.658800||
B|EOSE|20251125|11:45:04|S|100|13.077700||
B|IONQ|20251125|11:45:04|S|20|45.800000||
B|META|20251125|11:45:04|S|1|626.735600||
B|NVDA|20251125|11:45:04|S|64|175.000000||
B|PLTR|20251125|11:45:04|S|100|161.330000||
B|AMZN|20251125|11:45:05|S|1|228.085000||
B|ARVN|20251125|11:45:05|S|90|12.020000||
B|NEM|20251125|11:45:05|S|2|86.300000||
B|NVDA|20251125|11:45:05|S|200|175.015000||
B|ORCL|20251125|11:45:05|S|10|196.260000||
B|TSLA|20251125|11:45:05|S|280|414.510000||
B|TSLA|20251125|11:45:05|S|440|414.510000||
B|META|20251125|11:45:06|S|1|626.690000||
B|MGNI|20251125|11:45:06|S|100|14.920000||
B|TSLA|20251125|11:45:06|S|80|414.505000||
B|ZS|20251125|11:45:06|S|40|286.380000||
B|ALGN|20251125|11:45:07|S|10|151.550000||
B|HAFN|20251125|11:45:07|S|100|5.930000||
B|MP|20251125|11:45:07|S|3|57.960000||
B|NVDA|20251125|11:45:07|S|70|175.040000||
B|OBDC|20251125|11:45:07|S|774|12.820000||
B|AAL|20251125|11:45:08|S|2|13.710700||
B|OSRH|20251125|11:45:08|S|2000|0.820000||
B|PAAS|20251125|11:45:08|S|1|39.450000||
B|TRMD|20251125|11:45:08|S|6|21.071400||
B|TSLA|20251125|11:45:08|S|100|414.465000||
B|WDC|20251125|11:45:08|S|1|152.284500||
B|ZM|20251125|11:45:08|S|15|88.200000||
B|EVLV|20251125|11:45:09|S|20|6.099300||
B|NVDA|20251125|11:45:09|S|539|174.960000||
B|NVDA|20251125|11:45:09|S|600|174.960000||
B|RDDT|20251125|11:45:09|S|1|208.120000||
B|TSLA|20251125|11:45:09|S|640|414.450000||
B|Z|20251125|11:45:09|S|100|72.903000||
B|ZIM|20251125|11:45:09|S|71|18.890000||
B|BEX|20251125|11:45:10|S|100|11.640000||
B|BHVN|20251125|11:45:10|S|100|9.250000||
B|ZTO|20251125|11:45:10|S|3|20.490000||
B|BGL|20251125|11:45:11|S|1|3.270000||
B|JEPI|20251125|11:45:11|S|9|57.305000||
B|LITE|20251125|11:45:11|S|20|282.880000||
B|MS|20251125|11:45:11|S|200|163.615200||
B|NVDA|20251125|11:45:11|S|200|174.900000||
B|NVDA|20251125|11:45:11|S|300|174.899300||
B|QUBT|20251125|11:45:11|S|100|11.185000||
B|ROST|20251125|11:45:11|S|100|176.794500||
B|RZLV|20251125|11:45:11|S|500|3.035000||
B|TSLA|20251125|11:45:11|S|2|414.360000||
B|META|20251125|11:45:12|S|100|626.635000||
B|NVDA|20251125|11:45:12|S|10|174.815000||
B|SPOT|20251125|11:45:12|S|1|592.080000||
B|SPY|20251125|11:45:12|S|23|670.840000||
B|TSLA|20251125|11:45:12|S|20|414.160000||
B|TSLA|20251125|11:45:12|S|100|414.175000||
B|TSLA|20251125|11:45:12|S|300|414.171500||
B|TSLL|20251125|11:45:12|S|3|17.225000||
B|YPF|20251125|11:45:12|S|400|34.645000||
B|ZM|20251125|11:45:12|S|40|88.175000||
B|AVGO|20251125|11:45:13|S|18|375.950000||
B|CEPU|20251125|11:45:13|S|147|13.810000||
B|CEPU|20251125|11:45:13|S|600|13.800000||
B|GOOG|20251125|11:45:13|S|6|319.790000||
B|HIVE|20251125|11:45:13|S|3|3.108300||
B|NVDA|20251125|11:45:13|S|100|174.795000||
B|TEM|20251125|11:45:13|S|3|75.140000||
B|YPF|20251125|11:45:13|S|100|34.650000||
B|AVGO|20251125|11:45:14|S|35|375.970000||
B|BMA|20251125|11:45:14|S|62|73.500000||
B|NIO|20251125|11:45:14|S|29|5.629100||
B|NVDA|20251125|11:45:14|S|100|174.765000||
B|NVDA|20251125|11:45:14|S|300|174.807600||
B|PLTR|20251125|11:45:14|S|25|161.180000||
B|QQQ|20251125|11:45:14|S|20|603.530000||
B|SNDK|20251125|11:45:14|S|4|217.481000||
B|SOXL|20251125|11:45:14|S|100|34.165000||
B|TSLL|20251125|11:45:14|S|10|17.215000||
B|CRCL|20251125|11:45:15|S|30|68.628800||
B|GOOGL|20251125|11:45:15|S|2|319.630000||
B|SCM|20251125|11:45:15|S|1|11.957500||
B|SGOV|20251125|11:45:15|S|20|100.625000||
B|ZTO|20251125|11:45:15|S|50|20.495000||
B|AVGO|20251125|11:45:16|S|12|375.970000||
B|SHV|20251125|11:45:16|S|4348|110.400000||
B|TRMD|20251125|11:45:16|S|9|21.055600||
B|TSLA|20251125|11:45:16|S|30|414.210000||
B|UI|20251125|11:45:16|S|1|565.340000||
B|YPF|20251125|11:45:16|S|34|34.645000||
B|DUK|20251125|11:45:17|S|1|122.546000||
B|NVDA|20251125|11:45:17|S|5|174.765000||
B|ONDS|20251125|11:45:17|S|100|8.260000||
B|SOXL|20251125|11:45:17|S|300|34.155000||
B|TSLL|20251125|11:45:17|S|130|17.215000||
B|YPF|20251125|11:45:17|S|200|34.645000||
B|ZS|20251125|11:45:17|S|360|286.432600||
B|AAPL|20251125|11:45:18|S|6|277.745400||
B|ANET|20251125|11:45:18|S|5|124.460000||
B|CAT|20251125|11:45:18|S|20|557.830000||
B|CZR|20251125|11:45:18|S|9|22.110700||
B|DXCM|20251125|11:45:18|S|48|63.240000||
B|GAP|20251125|11:45:18|S|66|26.997700||
B|NVDA|20251125|11:45:18|S|300|174.720000||
B|OKLO|20251125|11:45:18|S|100|84.220000||
B|SHV|20251125|11:45:18|S|2|110.400000||
B|TSLA|20251125|11:45:18|S|5|414.180000||
B|XPEV|20251125|11:45:18|S|158|21.050600||
B|AUDC|20251125|11:45:19|S|50|8.690000||
B|BMNR|20251125|11:45:19|S|100|30.245000||
B|PARR|20251125|11:45:19|S|2|45.210000||
B|ZS|20251125|11:45:19|S|33|286.395400||
B|ZS|20251125|11:45:19|S|40|286.427900||
B|ZS|20251125|11:45:19|S|80|286.431700||
B|AXP|20251125|11:45:20|S|25|359.500000||
B|GL|20251125|11:45:20|S|1|135.410000||
B|IAU|20251125|11:45:20|S|3|77.955000||
B|LQDA|20251125|11:45:20|S|55|31.260000||
B|NVDA|20251125|11:45:20|S|1|174.665000||
B|NVDA|20251125|11:45:20|S|2|174.665000||
B|RDW|20251125|11:45:20|S|100|5.350000||
B|SMCI|20251125|11:45:20|S|258|32.085000||
B|TSLW|20251125|11:45:20|S|100|32.400000||
B|Z|20251125|11:45:20|S|1|72.866700||
B|Z|20251125|11:45:20|S|3|72.866700||
B|Z|20251125|11:45:20|S|3|72.893500||
B|Z|20251125|11:45:20|S|62|72.895900||
B|ZM|20251125|11:45:20|S|100|88.130000||
B|AMZN|20251125|11:45:21|S|2|228.018600||
B|HRTG|20251125|11:45:21|S|20|28.485000||
B|PLTR|20251125|11:45:21|S|70|161.100000||
B|SSO|20251125|11:45:21|S|100|56.170000||
B|TQQQ|20251125|11:45:21|S|50|50.615000||
B|AMLP|20251125|11:45:22|S|134|47.087100||
B|NVDA|20251125|11:45:22|S|20|174.595000||
B|NVDA|20251125|11:45:22|S|573|174.605000||
B|TSLA|20251125|11:45:22|S|30|414.060000||
B|YPF|20251125|11:45:22|S|100|34.640000||
B|YPF|20251125|11:45:22|S|100|34.640000||
B|NBIS|20251125|11:45:23|S|16|88.385000||
B|NESR|20251125|11:45:23|S|12|14.330000||
B|NVDA|20251125|11:45:23|S|10|174.615000||
B|NVDA|20251125|11:45:23|S|54|174.610700||
B|PTIR|20251125|11:45:23|S|84|23.639000||
B|SYM|20251125|11:45:23|S|50|75.895000||
B|TSLA|20251125|11:45:23|S|25|414.070000||
B|YPF|20251125|11:45:23|S|200|34.650000||
B|AMD|20251125|11:45:24|S|50|198.880000||
B|RXRX|20251125|11:45:24|S|50|4.285000||
B|TSLA|20251125|11:45:24|S|100|414.080000||
B|TSLA|20251125|11:45:24|S|120|414.050000||
B|YPF|20251125|11:45:24|S|100|34.630000||
B|ZM|20251125|11:45:24|S|75|88.200000||
B|ZM|20251125|11:45:24|S|100|88.160000||
B|ZM|20251125|11:45:24|S|100|88.190000||
B|EEFT|20251125|11:45:25|S|12|74.070000||
B|NVDA|20251125|11:45:25|S|20|174.605000||
B|NVDA|20251125|11:45:25|S|600|174.595000||
B|OPRA|20251125|11:45:25|S|41|13.365000||
B|SOUN|20251125|11:45:25|S|200|11.795000||
B|TSLA|20251125|11:45:25|S|100|414.041400||
B|AMD|20251125|11:45:26|S|30|198.890000||
B|AMD|20251125|11:45:26|S|30|198.893200||
B|AMZN|20251125|11:45:26|S|75|228.028800||
B|OPRA|20251125|11:45:26|S|41|13.365000||
B|SYM|20251125|11:45:26|S|100|75.940000||
B|YPF|20251125|11:45:26|S|200|34.660000||
B|AMZN|20251125|11:45:27|S|5|228.020000||
B|EEM|20251125|11:45:27|S|10|53.490700||
B|NVDA|20251125|11:45:27|S|27|174.539100||
B|PLUG|20251125|11:45:27|S|450|1.905000||
B|SOXL|20251125|11:45:27|S|300|34.095000||
B|TEM|20251125|11:45:27|S|30|75.100000||
B|TQQQ|20251125|11:45:27|S|1|50.589300||
B|URA|20251125|11:45:27|S|10|43.035000||
B|YPF|20251125|11:45:27|S|100|34.640000||
B|ZTS|20251125|11:45:27|S|8|127.728500||
B|AEVA|20251125|11:45:28|S|100|10.230000||
B|BMA|20251125|11:45:28|S|81|73.520000||
B|BMA|20251125|11:45:28|S|100|73.600000||
B|HPE|20251125|11:45:28|S|10|21.170000||
B|NVDA|20251125|11:45:28|S|5|174.589300||
B|NVDA|20251125|11:45:28|S|825|174.570000||
B|RDDT|20251125|11:45:28|S|30|208.060000||
B|SHEL|20251125|11:45:28|S|274|72.897300||
B|TSLA|20251125|11:45:28|S|100|414.070000||
B|BMA|20251125|11:45:29|S|15|73.810000||
B|F|20251125|11:45:29|S|20|13.215000||
B|GOOG|20251125|11:45:29|S|100|319.710000||
B|NVDA|20251125|11:45:29|S|100|174.572400||
B|PAAS|20251125|11:45:29|S|100|39.425000||
B|RDDT|20251125|11:45:29|S|5|208.010000||
B|TSLA|20251125|11:45:29|S|2|414.160000||
B|ETHU|20251125|11:45:30|S|90|56.110000||
B|ING|20251125|11:45:30|S|60|25.495000||
B|NVDA|20251125|11:45:30|S|1|174.585000||
B|NVDA|20251125|11:45:30|S|100|174.580000||
B|PLTR|20251125|11:45:30|S|100|161.100000||
B|SOUN|20251125|11:45:30|S|300|11.795000||
B|TRMD|20251125|11:45:30|S|8|21.051600||
B|ULST|20251125|11:45:30|S|200|40.663900||
B|BKV|20251125|11:45:31|S|100|25.510000||
B|FNV|20251125|11:45:31|S|100|199.880000||
B|NVDA|20251125|11:45:31|S|1|174.575000||
B|NVDA|20251125|11:45:31|S|5|174.567700||
B|RR|20251125|11:45:31|S|32|3.358000||
B|SON|20251125|11:45:31|S|30|41.620000||
B|TSLL|20251125|11:45:31|S|25|17.200700||
B|AMTM|20251125|11:45:32|S|20|30.265000||
B|BIDU|20251125|11:45:32|S|60|117.860000||
B|DUOL|20251125|11:45:32|S|1|171.950000||
B|HROW|20251125|11:45:32|S|200|40.690000||
B|HROW|20251125|11:45:32|S|1036|40.770000||
B|NVDA|20251125|11:45:32|S|15|174.555000||
B|SMCI|20251125|11:45:32|S|6|32.080000||
B|WOLF|20251125|11:45:32|S|300|19.560000||
B|Z|20251125|11:45:32|S|7|72.901200||
B|Z|20251125|11:45:32|S|9|72.901200||
B|BBAI|20251125|11:45:33|S|1000|6.037300||
B|CLF|20251125|11:45:33|S|60|12.315000||
B|CRWD|20251125|11:45:33|S|1|501.960000||
B|EXK|20251125|11:45:33|S|40|7.717700||
B|FRMI|20251125|11:45:33|E|4000|14.282600||
B|KKR|20251125|11:45:33|S|13|119.630000||
B|SQQQ|20251125|11:45:33|S|200|73.885000||
B|CRCL|20251125|11:45:34|S|1|68.575000||
B|CSTE|20251125|11:45:34|S|200|1.180000||
B|FND|20251125|11:45:34|S|1|63.670000||
B|MS|20251125|11:45:34|S|100|163.596200||
B|NVDA|20251125|11:45:34|S|100|174.490000||
B|NVDA|20251125|11:45:34|S|100|174.490000||
B|NVDA|20251125|11:45:34|S|1725|174.500000||
B|SLV|20251125|11:45:34|S|215|46.339700||
B|SMCI|20251125|11:45:34|S|60|32.085000||
B|XYZ|20251125|11:45:34|S|9|62.704000||
B|ALB|20251125|11:45:35|S|100|122.500000||
B|CLPT|20251125|11:45:35|S|15|14.300000||
B|COPX|20251125|11:45:35|S|100|60.450000||
B|COPX|20251125|11:45:35|S|200|60.440000||
B|GLD|20251125|11:45:35|S|3|380.680000||
B|KO|20251125|11:45:35|S|500|72.347700||
B|NBIS|20251125|11:45:35|S|8|88.330000||
B|NVDA|20251125|11:45:35|S|20|174.479300||
B|AAPL|20251125|11:45:36|S|2|277.569100||
B|AAPL|20251125|11:45:36|S|26|277.560000||
B|AZO|20251125|11:45:36|S|1|3943.560000||
B|EDU|20251125|11:45:36|S|100|50.330000||
B|NVDA|20251125|11:45:36|S|1700|174.460000||
B|RIOT|20251125|11:45:36|S|5|13.839300||
B|RIVN|20251125|11:45:36|S|100|15.210700||
B|TSLA|20251125|11:45:36|S|200|413.810000||
B|UVIX|20251125|11:45:36|S|50|9.805000||
B|NVD|20251125|11:45:37|S|1000|9.300000||
B|NVDA|20251125|11:45:37|S|100|174.470000||
B|NVDA|20251125|11:45:37|S|100|174.470000||
B|NVDA|20251125|11:45:37|S|900|174.475000||
B|XPEV|20251125|11:45:37|S|300|21.045000||
B|XYZ|20251125|11:45:37|S|10|62.738600||
B|TSLA|20251125|11:45:38|S|20|413.900000||
B|TSLA|20251125|11:45:38|S|100|413.900800||
B|TSLA|20251125|11:45:38|S|300|413.980000||
B|UEC|20251125|11:45:38|S|60|11.685000||
B|XPEV|20251125|11:45:38|S|47|21.049400||
B|BAC|20251125|11:45:39|S|18|52.490000||
B|DBMF|20251125|11:45:39|S|15|28.713500||
B|DKS|20251125|11:45:39|S|100|212.040000||
B|NFLX|20251125|11:45:39|S|1|104.300000||
B|NVDA|20251125|11:45:39|S|1|174.535000||
B|VGT|20251125|11:45:39|S|114|731.040000||
B|XPEV|20251125|11:45:39|S|100|21.050000||
B|META|20251125|11:45:40|S|4|626.280000||
B|STT|20251125|11:45:40|S|10|116.020000||
B|TSLA|20251125|11:45:40|S|26|413.970000||
B|USO|20251125|11:45:40|S|50|68.825000||
B|VIST|20251125|11:45:40|S|1|46.688500||
B|VIST|20251125|11:45:40|S|1|46.690000||
B|WULF|20251125|11:45:40|S|200|13.165000||
B|NVDA|20251125|11:45:41|S|100|174.539300||
B|ONDS|20251125|11:45:41|S|500|8.255000||
B|ZS|20251125|11:45:41|S|83|286.230000||
B|ZS|20251125|11:45:41|S|120|286.210000||
B|ZS|20251125|11:45:41|S|200|286.230000||
B|CRCL|20251125|11:45:42|S|8|68.600000||
B|DRUG|20251125|11:45:42|S|4|63.380000||
B|IDEV|20251125|11:45:42|S|1|80.108500||
B|NVDA|20251125|11:45:42|S|50|174.529000||
B|URA|20251125|11:45:42|S|1|43.058800||
B|XPEV|20251125|11:45:42|S|420|21.045000||
B|ZS|20251125|11:45:42|S|3|286.310000||
B|NUKK|20251125|11:45:43|S|200|5.730000||
B|VIST|20251125|11:45:43|S|1|46.690000||
B|NVDA|20251125|11:45:44|S|5|174.509300||
B|SMCI|20251125|11:45:44|S|100|32.095000||
B|SOXL|20251125|11:45:44|S|20|34.089300||
B|TQQQ|20251125|11:45:44|S|1|50.595000||
B|TQQQ|20251125|11:45:44|S|5000|50.585000||
B|AMZN|20251125|11:45:45|S|1|228.080000||
B|BBD|20251125|11:45:45|S|1000|3.520000||
B|BP|20251125|11:45:45|S|20|35.545000||
B|BRK/B|20251125|11:45:45|S|1|508.470000||
B|CRWD|20251125|11:45:45|S|2|502.030000||
B|KNF|20251125|11:45:45|S|42|74.210000||
B|PGY|20251125|11:45:45|S|1000|23.360000||
B|SQQQ|20251125|11:45:45|S|48|73.875000||
B|AI|20251125|11:45:46|S|30|13.909300||
B|ETHA|20251125|11:45:46|S|22|22.075000||
B|ETHU|20251125|11:45:46|S|100|56.009500||
B|NVDA|20251125|11:45:46|S|1|174.489300||
B|TSLA|20251125|11:45:46|S|4|414.195000||
B|DG|20251125|11:45:47|S|3|106.080000||
B|HI|20251125|11:45:47|S|40|31.735000||
B|NEXT|20251125|11:45:47|S|100|5.695300||
B|OLLI|20251125|11:45:47|S|18|122.992000||
B|ORBS|20251125|11:45:47|S|1600|2.655000||
B|TIC|20251125|11:45:47|S|21|9.545000||
B|TSLA|20251125|11:45:47|S|50|414.205000||
B|VCSH|20251125|11:45:47|S|6|79.979300||
B|FANG|20251125|11:45:48|S|14|146.091000||
B|IBKR|20251125|11:45:48|S|5|62.850000||
B|KNTK|20251125|11:45:48|S|100|33.020000||
B|NVDA|20251125|11:45:48|S|100|174.519300||
B|PLTR|20251125|11:45:48|S|2|161.070000||
B|RITM|20251125|11:45:48|S|15|11.307400||
B|VIST|20251125|11:45:48|S|3|46.668300||
B|AVAV|20251125|11:45:49|S|2|273.915000||
B|AEHL|20251125|11:45:50|S|1639|3.355300||
B|IBIT|20251125|11:45:50|S|50|49.305000||
B|ORBS|20251125|11:45:50|S|10|2.655000||
B|ORBS|20251125|11:45:50|S|1054|2.655000||
B|PDX|20251125|11:45:50|S|200|21.290000||
B|SOXL|20251125|11:45:50|S|2|34.090000||
B|ZM|20251125|11:45:50|S|100|88.290000||
B|GGLS|20251125|11:45:51|S|100|6.705000||
B|GOOGL|20251125|11:45:51|S|2|319.805000||
B|NVDL|20251125|11:45:51|S|300|78.450000||
B|QQQ|20251125|11:45:51|S|50|603.369100||
B|BIZD|20251125|11:45:52|S|9|14.305000||
B|BNL|20251125|11:45:52|S|1|18.625500||
B|ESE|20251125|11:45:52|S|1|214.895500||
B|META|20251125|11:45:52|S|80|626.365000||
B|NIO|20251125|11:45:52|S|6|5.617400||
B|NVDA|20251125|11:45:52|S|50|174.490000||
B|NVDA|20251125|11:45:52|S|300|174.495000||
B|TSN|20251125|11:45:52|S|1|57.262000||
B|XLE|20251125|11:45:52|S|1|88.419700||
B|BAR|20251125|11:45:53|S|1|40.775000||
B|DOW|20251125|11:45:53|S|130|23.100700||
B|KGC|20251125|11:45:53|S|108|26.247500||
B|NEXM|20251125|11:45:53|S|17|3.470000||
B|NVDA|20251125|11:45:53|S|10|174.489000||
B|NVDA|20251125|11:45:53|S|14|174.485000||
B|SNAP|20251125|11:45:53|S|1|7.650000||
B|TSLA|20251125|11:45:53|S|300|414.200000||
B|VXX|20251125|11:45:53|S|200|34.405000||
B|YUM|20251125|11:45:53|S|2|153.690000||
B|ZIM|20251125|11:45:53|S|100|18.865000||
B|AFL|20251125|11:45:54|S|3|112.018800||
B|AFL|20251125|11:45:54|S|3|112.020000||
B|CRCL|20251125|11:45:54|S|25|68.568800||
B|NVDA|20251125|11:45:54|S|45|174.470000||
B|TSLA|20251125|11:45:54|S|50|414.240000||
B|UPRO|20251125|11:45:54|S|200|110.860000||
B|ZIM|20251125|11:45:54|S|300|18.865000||
B|AMD|20251125|11:45:55|S|50|198.912900||
B|CLS|20251125|11:45:55|S|109|324.280000||
B|CLS|20251125|11:45:55|S|200|324.290000||
B|CLS|20251125|11:45:55|S|1500|324.910000||
B|IREN|20251125|11:45:55|S|50|45.860000||
B|NVDA|20251125|11:45:55|S|100|174.485700||
B|NVDA|20251125|11:45:55|S|100|174.495000||
B|NVDL|20251125|11:45:55|S|1|78.420000||
B|ARM|20251125|11:45:56|S|100|128.270000||
B|ARM|20251125|11:45:56|S|200|128.270000||
B|KMX|20251125|11:45:56|S|300|38.120000||
B|LILA|20251125|11:45:56|S|210|8.520000||
B|LILA|20251125|11:45:56|S|600|8.525000||
B|NVDA|20251125|11:45:56|S|29|174.449300||
B|STRC|20251125|11:45:56|S|2|96.710000||
B|ZTS|20251125|11:45:56|S|8|127.717200||
B|AMZN|20251125|11:45:57|S|37|228.155000||
B|ATAI|20251125|11:45:57|S|120|3.668500||
B|DELL|20251125|11:45:57|S|100|125.300000||
B|NVDA|20251125|11:45:57|S|1|174.439300||
B|ULTA|20251125|11:45:57|S|3|528.261000||
B|DOW|20251125|11:45:58|S|187|23.102400||
B|HUT|20251125|11:45:58|S|55|37.850000||
B|JPM|20251125|11:45:58|S|80|301.130000||
B|NVDA|20251125|11:45:58|S|9|174.467300||
B|TSLA|20251125|11:45:58|S|40|414.330000||
B|TSLA|20251125|11:45:58|S|100|414.295000||
B|VGT|20251125|11:45:58|S|10|731.190000||
B|AMD|20251125|11:45:59|S|50|198.980000||
B|PTIR|20251125|11:45:59|S|2|23.629100||
B|SOXL|20251125|11:45:59|S|500|34.108100||
B|KMX|20251125|11:46:00|S|22|38.150000||
B|ORCL|20251125|11:46:00|S|200|196.310000||
B|QURE|20251125|11:46:00|S|20|26.990000||
B|SMLR|20251125|11:46:00|S|49|20.240000||
B|TSLA|20251125|11:46:00|S|40|414.410000||
B|KMX|20251125|11:46:01|S|43|38.160000||
B|KMX|20251125|11:46:01|S|57|38.170000||
B|KMX|20251125|11:46:01|S|121|38.160000||
B|NVD|20251125|11:46:01|S|60|9.290000||
B|NVDA|20251125|11:46:01|S|50|174.545000||
B|SOXS|20251125|11:46:01|S|1000|4.185000||
B|SPXL|20251125|11:46:01|S|5|210.868600||
B|TIGR|20251125|11:46:01|S|70|8.565000||
B|TIGR|20251125|11:46:01|S|71|8.565000||
B|CGC|20251125|11:46:02|S|400|1.140000||
B|NVDA|20251125|11:46:02|S|100|174.519200||
B|TSLA|20251125|11:46:02|S|12|414.380000||
B|TSLA|20251125|11:46:02|S|24|414.370000||
B|COIN|20251125|11:46:03|S|80|243.520000||
B|DOCN|20251125|11:46:03|S|25|45.395800||
B|ITA|20251125|11:46:03|S|25|201.230000||
B|KSPI|20251125|11:46:03|S|10|74.130000||
B|SPYM|20251125|11:46:03|S|19|78.908100||
B|ADT|20251125|11:46:04|S|130|8.048600||
B|AMZN|20251125|11:46:04|S|100|228.279000||
B|NUGT|20251125|11:46:04|S|45|152.580000||
B|NVDA|20251125|11:46:04|S|200|174.595000||
B|ORCL|20251125|11:46:04|S|4|196.350000||
B|IAU|20251125|11:46:05|S|10|77.935000||
B|NVDA|20251125|11:46:05|S|25|174.595000||
B|NVDA|20251125|11:46:05|S|300|174.615000||
B|PLTR|20251125|11:46:05|S|61|161.160000||
B|PLTZ|20251125|11:46:05|S|496|7.869200||
B|PLTZ|20251125|11:46:05|S|900|7.865000||
B|PLTZ|20251125|11:46:05|S|4781|7.870000||
B|QQQ|20251125|11:46:05|S|50|603.532300||
B|TRMD|20251125|11:46:05|S|91|21.055000||
B|TSLA|20251125|11:46:05|S|22|414.540000||
B|TSLA|20251125|11:46:05|S|100|414.530000||
B|VST|20251125|11:46:05|S|12|169.150000||
B|YPF|20251125|11:46:05|S|90|34.620000||
B|ADBE|20251125|11:46:06|S|10|319.560000||
B|NVDA|20251125|11:46:06|S|15|174.595000||
B|NVDA|20251125|11:46:06|S|20|174.617700||
B|NXT|20251125|11:46:06|S|1|89.750000||
B|SLV|20251125|11:46:06|S|800|46.349500||
B|ASTS|20251125|11:46:07|S|200|54.610000||
B|TSLA|20251125|11:46:07|S|130|414.649500||
B|UNG|20251125|11:46:07|S|100|13.670000||
B|BOLT|20251125|11:46:08|S|1|5.010000||
B|DRUG|20251125|11:46:08|S|100|63.500000||
B|DRUG|20251125|11:46:08|S|100|64.000000||
B|LAC|20251125|11:46:08|S|2|4.935000||
B|TSLA|20251125|11:46:08|S|3|414.630000||
B|ZM|20251125|11:46:08|S|100|88.350000||
B|ADBE|20251125|11:46:09|S|85|319.566300||
B|AMD|20251125|11:46:09|S|1|199.040000||
B|IBIT|20251125|11:46:09|S|100|49.310000||
B|LCID|20251125|11:46:09|S|400|12.725000||
B|NXT|20251125|11:46:09|S|1|89.710000||
B|UPST|20251125|11:46:09|S|200|40.580000||
B|ETHU|20251125|11:46:10|S|56|56.070000||
B|META|20251125|11:46:10|S|10|626.650000||
B|AMAT|20251125|11:46:11|S|1|235.770000||
B|AMZN|20251125|11:46:11|S|100|228.182300||
B|SNDK|20251125|11:46:11|S|50|216.737600||
B|TSLA|20251125|11:46:11|S|5|414.620000||
B|JANX|20251125|11:46:12|S|16|32.470000||
B|JANX|20251125|11:46:12|S|66|32.470000||
B|SCHL|20251125|11:46:12|S|100|29.610000||
B|AAPL|20251125|11:46:13|S|100|277.539000||
B|NVDA|20251125|11:46:13|S|3|174.595000||
B|NVDA|20251125|11:46:13|S|20|174.590700||
B|ABEV|20251125|11:46:14|S|20|2.520000||
B|SNBR|20251125|11:46:14|S|700|4.290000||
B|VONV|20251125|11:46:14|S|3|90.639700||
B|GLOB|20251125|11:46:15|S|39|62.421800||
B|TSLA|20251125|11:46:15|S|5|414.740000||
B|ADBE|20251125|11:46:16|S|102|319.515000||
B|CLS|20251125|11:46:16|S|20|325.100000||
B|GNRC|20251125|11:46:16|S|1|146.600000||
B|AMZN|20251125|11:46:17|S|100|228.220000||
B|AMZN|20251125|11:46:17|S|300|228.270000||
B|CRCL|20251125|11:46:17|S|10|68.610000||
B|NVDA|20251125|11:46:18|S|200|174.625000||
B|ORCL|20251125|11:46:18|S|20|196.440000||
B|TSLA|20251125|11:46:18|S|130|414.791700||
B|ADBE|20251125|11:46:19|S|39|319.546000||
B|AMZN|20251125|11:46:19|S|100|228.239000||
B|COIN|20251125|11:46:19|S|40|243.800000||
B|COIN|20251125|11:46:19|S|221|243.794200||
B|HIMS|20251125|11:46:19|S|2|37.140000||
B|NVDA|20251125|11:46:19|S|3|174.615000||
B|NVDA|20251125|11:46:19|S|900|174.615000||
B|TSLL|20251125|11:46:19|S|13|17.265000||
B|BBD|20251125|11:46:20|S|3116|3.517800||
B|ETHA|20251125|11:46:20|S|100|22.095000||
B|NVDA|20251125|11:46:20|S|60|174.555000||
B|NVDL|20251125|11:46:20|S|50|78.500000||
B|PARR|20251125|11:46:20|S|100|45.130000||
B|QSI|20251125|11:46:20|S|25|1.330000||
B|TSLA|20251125|11:46:20|S|80|414.700000||
B|WOLF|20251125|11:46:20|S|400|19.520000||
B|XLK|20251125|11:46:20|S|18|277.600600||
B|BMRN|20251125|11:46:21|S|50|56.116000||
B|DIA|20251125|11:46:21|S|320|468.190000||
B|NVDA|20251125|11:46:21|S|100|174.575000||
B|SAP|20251125|11:46:21|S|10|236.640000||
B|SLE|20251125|11:46:21|S|300|0.824000||
B|STLA|20251125|11:46:21|S|87|10.455000||
B|VIST|20251125|11:46:21|S|178|46.690000||
B|ADBE|20251125|11:46:22|S|80|319.560000||
B|AMD|20251125|11:46:22|S|28|198.930000||
B|MRK|20251125|11:46:22|S|200|104.405000||
B|XLK|20251125|11:46:22|S|7|277.615300||
B|AG|20251125|11:46:23|S|25|12.310000||
B|AG|20251125|11:46:23|S|1870|12.310000||
B|NVDX|20251125|11:46:23|S|200|15.900000||
B|SGOV|20251125|11:46:23|S|60|100.625000||
B|FXI|20251125|11:46:24|S|103|39.485000||
B|COR|20251125|11:46:25|S|5|376.820000||
B|NVDA|20251125|11:46:25|S|2|174.505000||
B|ORCL|20251125|11:46:25|S|40|196.460000||
B|SOXL|20251125|11:46:25|S|100|34.145000||
B|SOXL|20251125|11:46:25|S|400|34.149200||
B|TSLA|20251125|11:46:25|S|6|414.670000||
B|AMD|20251125|11:46:26|S|50|198.850000||
B|NVDA|20251125|11:46:26|S|100|174.485000||
B|NVDA|20251125|11:46:26|S|100|174.499300||
B|NVDA|20251125|11:46:26|S|300|174.482600||
B|O|20251125|11:46:26|S|3|56.967900||
B|TSLA|20251125|11:46:26|S|24|414.650000||
B|TSLA|20251125|11:46:26|S|139|414.650000||
B|ZTS|20251125|11:46:26|S|11|127.670100||
B|LULU|20251125|11:46:27|S|1|176.150000||
B|META|20251125|11:46:27|S|8|626.817800||
B|TQQQ|20251125|11:46:27|S|160|50.625000||
B|ADBE|20251125|11:46:28|S|44|319.600000||
B|AMD|20251125|11:46:28|S|25|198.910000||
B|PATH|20251125|11:46:28|S|2|13.527500||
B|STM|20251125|11:46:28|S|20|22.275000||
B|TRMD|20251125|11:46:28|S|84|21.040000||
B|TSLA|20251125|11:46:28|S|50|414.720000||
B|TSLA|20251125|11:46:28|S|130|414.676400||
B|GRAB|20251125|11:46:29|S|52|5.235000||
B|TSLA|20251125|11:46:29|S|10|414.710000||
B|IMMR|20251125|11:46:30|S|3|7.060000||
B|IVR|20251125|11:46:30|S|10|7.916500||
B|TSM|20251125|11:46:30|S|8|279.340000||
B|UVIX|20251125|11:46:30|S|400|9.775000||
B|VGT|20251125|11:46:30|S|2|731.463000||
B|ADBE|20251125|11:46:31|S|33|319.540000||
B|ALB|20251125|11:46:31|S|100|122.790000||
B|AR|20251125|11:46:31|S|233|33.845000||
B|IWM|20251125|11:46:31|S|150|243.512300||
B|TSLA|20251125|11:46:31|S|40|414.790000||
B|TWLO|20251125|11:46:31|S|2|127.060000||
B|YPF|20251125|11:46:31|S|200|34.600000||
B|AAPU|20251125|11:46:32|S|5|37.795000||
B|ASTX|20251125|11:46:32|S|1|27.239500||
B|FCN|20251125|11:46:32|S|2|165.800000||
B|PTIR|20251125|11:46:32|S|10|23.629100||
B|YPF|20251125|11:46:32|S|100|34.600000||
B|MSTR|20251125|11:46:33|S|1|173.246600||
B|PLTR|20251125|11:46:33|S|200|161.040500||
B|WMT|20251125|11:46:33|S|1|105.950000||
B|YPF|20251125|11:46:34|S|50|34.610000||
B|CME|20251125|11:46:35|S|4|276.680000||
B|ETHT|20251125|11:46:35|S|100|38.921600||
B|NVDA|20251125|11:46:35|S|82|174.585000||
B|ORCL|20251125|11:46:35|S|50|196.690000||
B|PLTR|20251125|11:46:35|S|14|161.100000||
B|PLTR|20251125|11:46:35|S|25|161.080000||
B|PODD|20251125|11:46:35|S|1|332.995000||
B|SAIC|20251125|11:46:35|S|100|85.860000||
B|AMD|20251125|11:46:36|S|3|199.050000||
B|GOVT|20251125|11:46:36|S|8|23.280000||
B|SCHD|20251125|11:46:36|S|3|27.220000||
B|TSLA|20251125|11:46:36|S|30|414.790000||
B|TSLA|20251125|11:46:36|S|100|414.775000||
B|TSLA|20251125|11:46:36|S|100|414.790000||
B|BE|20251125|11:46:37|S|100|91.200000||
B|BE|20251125|11:46:37|S|226|91.193300||
B|IONQ|20251125|11:46:37|S|50|45.810000||
B|SCHP|20251125|11:46:37|S|2|26.885000||
B|SMTH|20251125|11:46:37|S|14|26.245000||
B|TSLA|20251125|11:46:37|S|5|414.810000||
B|WU|20251125|11:46:37|S|1|8.635000||
B|ADBE|20251125|11:46:38|S|80|319.620000||
B|GDX|20251125|11:46:38|S|350|77.845000||
B|OKLO|20251125|11:46:38|S|15|84.380000||
B|OKLO|20251125|11:46:38|S|15|84.380000||
B|TSLA|20251125|11:46:38|S|30|414.850000||
B|TSLL|20251125|11:46:38|S|50|17.265000||
B|KTOS|20251125|11:46:39|S|1|75.680000||
B|LQDA|20251125|11:46:39|S|11|31.280000||
B|NVDL|20251125|11:46:39|S|400|78.490000||
B|RYAAY|20251125|11:46:39|S|2|67.270000||
B|TQQQ|20251125|11:46:39|S|250|50.675000||
B|TQQQ|20251125|11:46:39|S|600|50.675000||
B|TSLA|20251125|11:46:39|S|20|414.850000||
B|TSLA|20251125|11:46:39|S|45|414.880000||
B|WIX|20251125|11:46:39|S|3|95.590000||
B|MSFT|20251125|11:46:40|S|1|473.150000||
B|TSLA|20251125|11:46:40|S|13|414.850000||
B|TSLA|20251125|11:46:40|S|50|414.850000||
B|UBER|20251125|11:46:40|S|1|83.530000||
B|UVIX|20251125|11:46:40|S|31|9.769200||
B|UVIX|20251125|11:46:40|S|382|9.770000||
B|VOO|20251125|11:46:40|S|1|616.839500||
B|ADBE|20251125|11:46:41|S|1|319.620000||
B|DINO|20251125|11:46:41|S|100|52.315000||
B|ESAB|20251125|11:46:41|S|20|108.750000||
B|FTAI|20251125|11:46:41|S|10|161.630000||
B|GOOG|20251125|11:46:41|S|60|320.030000||
B|JNJ|20251125|11:46:41|S|10|207.010000||
B|QURE|20251125|11:46:41|S|20|26.990000||
B|ALAB|20251125|11:46:42|S|100|139.920000||
B|CRM|20251125|11:46:42|S|1|231.450000||
B|TSLA|20251125|11:46:42|S|100|414.830000||
B|UVIX|20251125|11:46:42|E|2200|9.768500||
B|DDS|20251125|11:46:43|S|20|664.250000||
B|GRAB|20251125|11:46:43|S|8|5.235000||
B|GRAB|20251125|11:46:43|S|83|5.235000||
B|IBIT|20251125|11:46:43|S|100|49.325000||
B|PG|20251125|11:46:43|S|1|148.430000||
B|TUR|20251125|11:46:43|S|100|33.440000||
B|AAPL|20251125|11:46:44|S|100|277.649000||
B|NVDA|20251125|11:46:44|S|100|174.585000||
B|ORCL|20251125|11:46:44|S|33|196.700000||
B|ORCL|20251125|11:46:44|S|90|196.700000||
B|VWO|20251125|11:46:44|S|20|53.565000||
B|NVDA|20251125|11:46:45|S|10|174.555000||
B|ORCL|20251125|11:46:45|S|13|196.730000||
B|TQQQ|20251125|11:46:45|S|300|50.665000||
B|HLT|20251125|11:46:46|S|28|282.448500||
B|IWM|20251125|11:46:46|S|50|243.532300||
B|LOMA|20251125|11:46:46|S|82|10.890000||
B|META|20251125|11:46:46|S|4|626.880000||
B|NVDA|20251125|11:46:46|S|5|174.539100||
B|SCHD|20251125|11:46:46|S|6|27.225000||
B|TRMD|20251125|11:46:46|S|8|21.041100||
B|ZS|20251125|11:46:46|S|40|286.403300||
B|ADBE|20251125|11:46:47|S|3|319.640000||
B|AMD|20251125|11:46:47|S|20|199.016000||
B|ETHE|20251125|11:46:47|S|100|23.999500||
B|UNG|20251125|11:46:47|S|35|13.670000||
B|IWM|20251125|11:46:48|S|50|243.522300||
B|TSLA|20251125|11:46:48|S|50|414.850000||
B|ADBE|20251125|11:46:49|S|34|319.640000||
B|ORCL|20251125|11:46:49|S|30|196.620000||
B|META|20251125|11:46:50|S|60|626.920000||
B|NVDA|20251125|11:46:50|S|1|174.390000||
B|NVDA|20251125|11:46:50|S|75|174.415000||
B|SBET|20251125|11:46:50|S|4|9.779400||
B|USD|20251125|11:46:50|S|2|48.530000||
B|NVDA|20251125|11:46:51|S|200|174.445000||
B|PLTR|20251125|11:46:51|S|22|160.920000||
B|AAPL|20251125|11:46:52|S|3|277.629100||
B|AMSC|20251125|11:46:52|S|53|30.430000||
B|AMSC|20251125|11:46:52|S|147|30.370000||
B|AMZN|20251125|11:46:52|S|2|228.330000||
B|TSLA|20251125|11:46:52|S|225|414.758500||
B|UTF|20251125|11:46:52|S|300|24.045000||
B|NVDA|20251125|11:46:53|S|40|174.445000||
B|ORCL|20251125|11:46:53|S|7|196.700000||
B|AAPL|20251125|11:46:54|S|3|277.635000||
B|AOS|20251125|11:46:54|S|7|65.065000||
B|TXT|20251125|11:46:54|S|3|82.802000||
B|META|20251125|11:46:55|S|60|626.950000||
B|TSLA|20251125|11:46:55|S|5|414.846400||
B|NVDA|20251125|11:46:56|S|100|174.470700||
B|NVDA|20251125|11:46:57|S|100|174.449900||
B|COIN|20251125|11:46:58|S|5|244.155500||
B|JD|20251125|11:46:58|S|4|29.235000||
B|NVDA|20251125|11:46:58|S|50|174.447700||
B|XLU|20251125|11:46:58|S|25|88.949700||
B|CRCL|20251125|11:46:59|S|100|68.639500||
B|ONC|20251125|11:46:59|S|1|335.755000||
B|SPOT|20251125|11:46:59|S|5|591.450000||
B|AMD|20251125|11:47:00|S|100|198.980000||
B|NVDL|20251125|11:47:00|E|101|78.400000||
B|TSLA|20251125|11:47:00|S|1|414.990000||
B|TSLL|20251125|11:47:00|S|100|17.280700||
B|USD|20251125|11:47:00|S|1|48.590000||
B|COIN|20251125|11:47:01|S|40|244.115000||
B|NTNX|20251125|11:47:01|S|100|58.260000||
B|NVDA|20251125|11:47:01|S|50|174.469300||
B|ZTO|20251125|11:47:01|S|100|20.470000||
B|AAPL|20251125|11:47:02|S|16|277.725000||
B|GDXJ|20251125|11:47:02|S|100|100.420000||
B|IREN|20251125|11:47:02|S|65|45.830000||
B|SNAP|20251125|11:47:02|S|500|7.670000||
B|VIST|20251125|11:47:02|S|1|46.707600||
B|ZTS|20251125|11:47:02|S|16|127.674800||
B|BWA|20251125|11:47:03|S|5|43.838900||
B|NKE|20251125|11:47:03|S|3|63.940000||
B|NVO|20251125|11:47:03|S|70|46.239300||
B|NXPI|20251125|11:47:03|S|3|191.750000||
B|NXT|20251125|11:47:03|S|25|89.710000||
B|TZA|20251125|11:47:03|S|50|7.875000||
B|VRT|20251125|11:47:03|S|3|166.760000||
B|ALV|20251125|11:47:04|S|4|117.330000||
B|ANF|20251125|11:47:04|S|100|86.120000||
B|GHY|20251125|11:47:04|S|200|12.385000||
B|KTOS|20251125|11:47:04|S|3|75.670000||
B|RTX|20251125|11:47:04|S|3|171.805000||
B|SJM|20251125|11:47:04|S|5|101.140000||
B|TSLA|20251125|11:47:04|S|5|414.900000||
B|TSLA|20251125|11:47:04|S|25|414.920000||
B|TSLA|20251125|11:47:04|S|40|414.895000||
B|TSLA|20251125|11:47:04|S|101|414.880000||
B|TSLA|20251125|11:47:04|S|120|414.895000||
B|USD|20251125|11:47:04|S|1|48.510000||
B|INTC|20251125|11:47:05|S|250|35.715000||
B|PLTR|20251125|11:47:05|S|350|160.890000||
B|SLV|20251125|11:47:05|S|200|46.340700||
B|TSLL|20251125|11:47:05|S|7700|17.268400||
B|NVDA|20251125|11:47:06|S|20|174.339300||
B|NVDA|20251125|11:47:06|S|100|174.345000||
B|ONDS|20251125|11:47:06|S|100|8.270000||
B|PLTR|20251125|11:47:06|S|100|160.830000||
B|SNDK|20251125|11:47:06|S|10|216.470000||
B|BABA|20251125|11:47:07|S|8|157.020000||
B|CONL|20251125|11:47:07|S|100|17.620000||
B|GOOG|20251125|11:47:07|S|100|319.745000||
B|IAG|20251125|11:47:07|S|476|14.497600||
B|NVDA|20251125|11:47:07|S|100|174.325000||
B|TSLA|20251125|11:47:07|S|50|414.720000||
B|URA|20251125|11:47:07|S|50|43.068700||
B|NVDA|20251125|11:47:08|S|5|174.320000||
B|RBRK|20251125|11:47:08|S|5|67.650000||
B|TSLA|20251125|11:47:08|S|124|414.680000||
B|TSLA|20251125|11:47:08|S|209|414.690000||
B|EOSE|20251125|11:47:09|S|54|13.025000||
B|META|20251125|11:47:09|S|1|626.940000||
B|QQA|20251125|11:47:09|S|2|52.180000||
B|QS|20251125|11:47:09|S|30|11.800000||
B|RELI|20251125|11:47:09|S|300|0.682600||
B|SQQQ|20251125|11:47:09|S|487|73.880000||
B|TSLA|20251125|11:47:09|S|25|414.750000||
B|TSLA|20251125|11:47:09|S|100|414.730000||
B|COGT|20251125|11:47:10|S|110|38.810000||
B|NVDA|20251125|11:47:10|S|900|174.235000||
B|RBLX|20251125|11:47:10|S|2|89.900000||
B|TSLA|20251125|11:47:10|S|10|414.650000||
B|TSLA|20251125|11:47:10|S|50|414.680000||
B|USD|20251125|11:47:10|S|1|48.460000||
B|AAPL|20251125|11:47:11|S|40|277.640000||
B|AVGO|20251125|11:47:11|S|36|375.570000||
B|GGAL|20251125|11:47:11|S|17|45.960000||
B|NVDA|20251125|11:47:11|S|280|174.240000||
B|PANW|20251125|11:47:11|S|30|184.920000||
B|TSLA|20251125|11:47:11|S|39|414.625000||
B|YPF|20251125|11:47:11|S|223|34.550000||
B|ZIM|20251125|11:47:11|S|18|18.850000||
B|AEVA|20251125|11:47:12|S|587|10.220000||
B|DRIP|20251125|11:47:12|S|152|8.777100||
B|ETSY|20251125|11:47:12|S|6|54.860000||
B|LITE|20251125|11:47:12|S|25|282.550000||
B|BBY|20251125|11:47:13|S|100|79.160000||
B|NVDA|20251125|11:47:13|S|5|174.225000||
B|NVDA|20251125|11:47:13|S|20|174.235000||
B|NVDA|20251125|11:47:13|S|25|174.245000||
B|TSLA|20251125|11:47:13|S|50|414.652000||
B|TSLA|20251125|11:47:13|S|500|414.661700||
B|ACHR|20251125|11:47:14|S|300|7.255000||
B|MU|20251125|11:47:14|S|1|221.094100||
B|NVDA|20251125|11:47:14|S|100|174.225000||
B|NVDA|20251125|11:47:14|S|100|174.235000||
B|USD|20251125|11:47:14|S|1|48.450000||
B|ETSY|20251125|11:47:15|S|116|54.850000||
B|META|20251125|11:47:15|S|30|626.826600||
B|MRK|20251125|11:47:15|S|18|104.460000||
B|TRMD|20251125|11:47:15|S|6|21.041100||
B|UNH|20251125|11:47:15|S|32|325.370000||
B|WMT|20251125|11:47:15|S|200|106.059600||
B|GGAL|20251125|11:47:16|S|100|45.915000||
B|PLTR|20251125|11:47:16|S|6|160.710000||
B|TSLA|20251125|11:47:16|S|324|414.660000||
B|AAPL|20251125|11:47:17|S|100|277.580000||
B|BABA|20251125|11:47:17|S|5|156.990000||
B|GGAL|20251125|11:47:17|S|100|45.915000||
B|KSS|20251125|11:47:17|S|166|20.810700||
B|NVDA|20251125|11:47:17|S|300|174.327500||
B|COIN|20251125|11:47:18|S|3|244.010000||
B|SMH|20251125|11:47:18|S|43|333.865000||
B|SNA|20251125|11:47:18|S|8|337.800000||
B|TSLA|20251125|11:47:18|S|10|414.635000||
B|ABNB|20251125|11:47:19|S|10|117.125000||
B|AMAT|20251125|11:47:19|S|15|235.710000||
B|AMD|20251125|11:47:19|S|100|198.680000||
B|CRCL|20251125|11:47:19|S|100|68.660000||
B|CRCL|20251125|11:47:19|S|100|68.660000||
B|NVDA|20251125|11:47:19|S|20|174.355000||
B|TSLA|20251125|11:47:19|S|200|414.720000||
B|XPEV|20251125|11:47:19|S|312|21.040600||
B|AMD|20251125|11:47:20|S|6|198.685000||
B|ETHA|20251125|11:47:20|S|100|22.120000||
B|MP|20251125|11:47:20|S|100|57.910000||
B|PLTR|20251125|11:47:20|S|47|160.680000||
B|BMY|20251125|11:47:21|S|100|48.870000||
B|SYM|20251125|11:47:21|S|62|75.864500||
B|XLP|20251125|11:47:21|S|1|77.885000||
B|ZS|20251125|11:47:21|S|40|286.363200||
B|COIN|20251125|11:47:22|S|40|244.015000||
B|LCID|20251125|11:47:22|S|500|12.685000||
B|MU|20251125|11:47:22|S|1|221.090000||
B|NVDA|20251125|11:47:22|S|38|174.325000||
B|PLTR|20251125|11:47:22|S|200|160.720000||
B|TSLA|20251125|11:47:22|S|128|414.750000||
B|WEN|20251125|11:47:22|S|600|8.265000||
B|ANF|20251125|11:47:23|S|12|86.090000||
B|CVNA|20251125|11:47:23|S|5|338.069000||
B|GGAL|20251125|11:47:23|S|1|45.969500||
B|HIMS|20251125|11:47:23|S|250|37.044100||
B|LABU|20251125|11:47:23|S|8|156.165000||
B|MAGS|20251125|11:47:23|S|150|65.365000||
B|NBIS|20251125|11:47:23|S|100|88.000000||
B|USD|20251125|11:47:23|S|1|48.500000||
B|ZS|20251125|11:47:23|S|2|286.363500||
B|KSS|20251125|11:47:24|S|4|20.790900||
B|NVDA|20251125|11:47:24|S|100|174.295000||
B|XPEV|20251125|11:47:24|S|456|21.040000||
B|XPEV|20251125|11:47:24|S|500|21.035000||
B|KYIV|20251125|11:47:25|S|100|14.087300||
B|LGN|20251125|11:47:25|S|146|44.990000||
B|LITE|20251125|11:47:25|S|5|282.400000||
B|SNDK|20251125|11:47:25|S|10|216.480000||
B|TSLA|20251125|11:47:25|S|19|414.750000||
B|TSLA|20251125|11:47:25|S|40|414.730000||
B|TSLA|20251125|11:47:25|S|99|414.770000||
B|ASST|20251125|11:47:26|S|1000|1.045000||
B|CRCL|20251125|11:47:26|S|7|68.740000||
B|ORCL|20251125|11:47:26|S|10|196.400000||
B|PTRN|20251125|11:47:26|S|300|14.880000||
B|TSLA|20251125|11:47:26|S|40|414.760000||
B|TSLA|20251125|11:47:26|S|88|414.790000||
B|TSLA|20251125|11:47:26|S|800|414.790000||
B|LLY|20251125|11:47:27|S|1|1094.040000||
B|TSLA|20251125|11:47:27|S|1|414.750000||
B|ZTS|20251125|11:47:27|S|100|127.820000||
B|GOOGL|20251125|11:47:28|S|312|319.450000||
B|NUKK|20251125|11:47:28|S|500|5.780900||
B|QBTS|20251125|11:47:28|S|50|22.040000||
B|TSLA|20251125|11:47:28|S|200|414.735000||
B|ADBE|20251125|11:47:29|S|20|319.700000||
B|AVGO|20251125|11:47:29|S|20|375.770000||
B|GDX|20251125|11:47:29|S|100|77.795000||
B|HIMS|20251125|11:47:29|S|4|37.028800||
B|JKS|20251125|11:47:29|S|100|25.150000||
B|NNE|20251125|11:47:29|S|50|29.160000||
B|NVTS|20251125|11:47:29|S|200|7.960000||
B|OKLO|20251125|11:47:29|S|509|83.990000||
B|SERV|20251125|11:47:29|S|100|9.405000||
B|USD|20251125|11:47:29|S|1|48.480000||
B|WULF|20251125|11:47:29|S|100|13.195000||
B|CL|20251125|11:47:30|S|11|79.770000||
B|JKS|20251125|11:47:30|S|100|25.155000||
B|NVDA|20251125|11:47:30|S|200|174.339400||
B|ONDS|20251125|11:47:30|S|20|8.250000||
B|PEP|20251125|11:47:30|S|100|145.820000||
B|PEP|20251125|11:47:30|S|100|145.830000||
B|PEP|20251125|11:47:30|S|100|145.830000||
B|AAL|20251125|11:47:31|S|4|13.720000||
B|GOOGL|20251125|11:47:31|S|5|319.430000||
B|META|20251125|11:47:31|S|2|626.760000||
B|TSCO|20251125|11:47:31|S|100|54.700000||
B|TSLA|20251125|11:47:31|S|67|414.800000||
B|TSLA|20251125|11:47:31|S|300|414.801800||
B|CEPU|20251125|11:47:32|S|5|13.780000||
B|NVDA|20251125|11:47:32|S|10|174.337000||
B|REGN|20251125|11:47:32|S|10|779.350000||
B|USAR|20251125|11:47:32|S|230|12.030000||
B|XPEV|20251125|11:47:32|S|5|21.042600||
B|XPEV|20251125|11:47:32|S|7|21.042600||
B|CEPU|20251125|11:47:33|S|2|13.780000||
B|META|20251125|11:47:33|S|7|626.830000||
B|NVDA|20251125|11:47:33|S|1|174.310000||
B|SMR|20251125|11:47:33|S|700|18.568300||
B|TSLA|20251125|11:47:33|S|80|414.745000||
B|ZTS|20251125|11:47:33|S|4|127.738600||
B|AG|20251125|11:47:34|S|377|12.300000||
B|DASH|20251125|11:47:34|S|10|192.749500||
B|MU|20251125|11:47:34|S|450|220.910000||
B|NVDA|20251125|11:47:34|S|1|174.319300||
B|NVDA|20251125|11:47:34|S|2|174.317300||
B|PLTR|20251125|11:47:34|S|500|160.695000||
B|RDDT|20251125|11:47:34|S|100|208.010000||
B|SSO|20251125|11:47:34|S|100|56.180000||
B|TSLA|20251125|11:47:34|S|24|414.740000||
B|TSLA|20251125|11:47:34|S|80|414.750000||
B|XPEV|20251125|11:47:34|S|500|21.045000||
B|EXAS|20251125|11:47:35|S|10|101.076500||
B|ORCL|20251125|11:47:35|S|22|196.610000||
B|SOXL|20251125|11:47:35|S|200|34.149300||
B|ZM|20251125|11:47:35|S|100|88.290000||
B|ORCL|20251125|11:47:36|S|100|196.565000||
B|PLBC|20251125|11:47:36|S|100|42.770000||
B|ZS|20251125|11:47:36|S|8|286.363600||
B|AVGO|20251125|11:47:37|S|1|375.815000||
B|NVDA|20251125|11:47:37|S|15|174.367600||
B|TSLA|20251125|11:47:37|S|103|414.830000||
B|TSLA|20251125|11:47:37|S|320|414.860000||
B|ZS|20251125|11:47:37|S|40|286.423100||
B|AAPL|20251125|11:47:38|S|2|277.699100||
B|AMZN|20251125|11:47:38|S|10|228.178600||
B|SMCI|20251125|11:47:38|S|25|32.106500||
B|USD|20251125|11:47:39|S|1|48.510000||
B|BABA|20251125|11:47:40|S|60|156.900000||
B|GGAL|20251125|11:47:40|S|2|45.940000||
B|MU|20251125|11:47:40|S|25|221.120000||
B|TRMD|20251125|11:47:40|S|6|21.031400||
B|TSLA|20251125|11:47:40|S|160|414.825000||
B|TSLA|20251125|11:47:40|S|200|414.825000||
B|UNH|20251125|11:47:40|S|1|325.560000||
B|UPST|20251125|11:47:40|S|2425|40.430000||
B|GGAL|20251125|11:47:41|S|49|45.890000||
B|NVDA|20251125|11:47:41|S|50|174.487600||
B|ORCL|20251125|11:47:41|S|100|196.680000||
B|SOXL|20251125|11:47:41|S|100|34.210000||
B|SRTY|20251125|11:47:41|S|25|45.053500||
B|CEPU|20251125|11:47:42|S|1|13.780000||
B|CEPU|20251125|11:47:42|S|13|13.780000||
B|GGAL|20251125|11:47:42|S|14|45.910000||
B|GGAL|20251125|11:47:43|S|2|45.957000||
B|NVDA|20251125|11:47:43|S|100|174.550000||
B|NVDA|20251125|11:47:43|S|1500|174.550000||
B|TSLA|20251125|11:47:43|S|160|414.965000||
B|WDC|20251125|11:47:43|S|80|151.780000||
B|APPN|20251125|11:47:44|S|9|42.415000||
B|AVDV|20251125|11:47:44|S|10|89.988900||
B|NU|20251125|11:47:44|S|55|16.137400||
B|NVDA|20251125|11:47:44|S|43|174.560000||
B|NVDA|20251125|11:47:44|S|600|174.555000||
B|NVDA|20251125|11:47:44|S|980|174.560000||
B|CRWG|20251125|11:47:45|E|10|3.136000||
B|IONQ|20251125|11:47:45|S|100|45.730000||
B|PANW|20251125|11:47:45|S|100|184.933000||
B|STM|20251125|11:47:45|S|20|22.275000||
B|ULTA|20251125|11:47:45|S|40|528.610000||
B|TSLA|20251125|11:47:46|S|120|414.980000||
B|TSLA|20251125|11:47:46|S|160|415.035000||
B|BWXT|20251125|11:47:47|S|29|173.940000||
B|CX|20251125|11:47:47|S|38|10.465000||
B|NVDA|20251125|11:47:47|S|600|174.610000||
B|NVDA|20251125|11:47:47|S|600|174.610000||
B|VVX|20251125|11:47:47|S|58|54.730000||
B|CRDO|20251125|11:47:48|S|68|146.520000||
B|NVDA|20251125|11:47:48|S|401|174.625000||
B|CRWV|20251125|11:47:49|S|100|70.650000||
B|CRWV|20251125|11:47:49|S|600|70.665000||
B|HIG|20251125|11:47:49|S|7|138.280000||
B|SOLT|20251125|11:47:49|S|1000|8.175000||
B|TSLA|20251125|11:47:49|S|19|414.840000||
B|XPEV|20251125|11:47:49|S|50|21.062600||
B|AMD|20251125|11:47:50|S|800|198.797800||
B|GGAL|20251125|11:47:50|S|50|45.915000||
B|GOOGL|20251125|11:47:50|S|100|319.230000||
B|LULU|20251125|11:47:50|S|100|176.620000||
B|TMC|20251125|11:47:50|S|500|5.195000||
B|XPEV|20251125|11:47:50|S|11|21.050600||
B|AMD|20251125|11:47:51|S|30|198.800000||
B|AMZN|20251125|11:47:51|S|1|228.148600||
B|AMZN|20251125|11:47:51|S|1|228.148600||
B|AVGO|20251125|11:47:51|S|5|376.030000||
B|CRESY|20251125|11:47:51|S|50|11.294700||
B|CRNC|20251125|11:47:51|S|280|10.152000||
B|MSTR|20251125|11:47:51|S|50|173.527000||
B|NVDX|20251125|11:47:51|S|500|15.900000||
B|TSM|20251125|11:47:51|S|4|279.170000||
B|UVIX|20251125|11:47:51|S|60|9.775000||
B|ELF|20251125|11:47:52|S|24|71.640000||
B|TSLA|20251125|11:47:52|S|160|414.820000||
B|TSLA|20251125|11:47:52|S|300|414.820000||
B|RDDT|20251125|11:47:53|S|9|208.105000||
B|AMZN|20251125|11:47:54|S|1|228.108300||
B|HOOD|20251125|11:47:54|S|50|112.912500||
B|HOOD|20251125|11:47:54|S|67|112.910000||
B|META|20251125|11:47:54|S|2|626.940000||
B|CETY|20251125|11:47:55|S|60|1.780000||
B|IONZ|20251125|11:47:55|S|100|4.860000||
B|LLY|20251125|11:47:55|S|2|1094.105000||
B|HIMS|20251125|11:47:56|S|15|37.038800||
B|PANW|20251125|11:47:56|S|20|184.845000||
B|TSLA|20251125|11:47:56|S|200|414.840000||
B|AVGO|20251125|11:47:57|S|107|375.860000||
B|COST|20251125|11:47:57|S|2|892.060000||
B|GOOGL|20251125|11:47:57|S|72|319.330000||
B|NVDA|20251125|11:47:57|S|28|174.525000||
B|SPMO|20251125|11:47:57|S|1|116.840000||
B|AMZN|20251125|11:47:58|S|5|228.108300||
B|CRDO|20251125|11:47:58|S|2|146.500000||
B|CRM|20251125|11:47:58|S|2|231.630000||
B|GGAL|20251125|11:47:58|S|100|45.840000||
B|NVDA|20251125|11:47:58|S|200|174.535000||
B|OKLO|20251125|11:47:58|S|350|83.790000||
B|TOL|20251125|11:47:58|S|17|137.330000||
B|TRMD|20251125|11:47:58|S|8|21.033100||
B|BMA|20251125|11:47:59|S|1|73.520000||
B|CEPU|20251125|11:47:59|S|54|13.770000||
B|CEPU|20251125|11:47:59|S|100|13.770000||
B|GGAL|20251125|11:47:59|S|200|45.860000||
B|PAM|20251125|11:47:59|S|270|83.640000||
B|SMH|20251125|11:47:59|S|20|334.105000||
B|STX|20251125|11:47:59|S|40|255.249000||
B|TSLA|20251125|11:47:59|S|200|414.851300||
B|VST|20251125|11:47:59|S|2|169.279000||
B|XPEV|20251125|11:47:59|S|6|21.055000||
B|XPEV|20251125|11:47:59|S|28|21.055000||
B|XPEV|20251125|11:47:59|S|500|21.055000||
B|ADBE|20251125|11:48:00|S|1|319.653500||
B|BABA|20251125|11:48:00|S|1|156.975000||
B|CCJ|20251125|11:48:00|S|5|85.350000||
B|FROG|20251125|11:48:00|S|1|61.730000||
B|HOOD|20251125|11:48:00|S|50|112.862800||
B|HOOD|20251125|11:48:00|S|57|112.860000||
B|INTC|20251125|11:48:00|S|600|35.700000||
B|PAM|20251125|11:48:00|S|96|83.720000||
B|ZTO|20251125|11:48:00|S|100|20.470000||
B|LLY|20251125|11:48:01|S|9|1094.129000||
B|MCHP|20251125|11:48:01|S|4|51.785000||
B|NVDA|20251125|11:48:01|S|230|174.459000||
B|SUPV|20251125|11:48:01|S|2|9.455000||
B|TSLL|20251125|11:48:01|S|10|17.260700||
B|AFRM|20251125|11:48:02|S|2|67.710000||
B|APLD|20251125|11:48:02|S|6|22.910000||
B|GGAL|20251125|11:48:02|S|100|45.860000||
B|TSLA|20251125|11:48:02|S|160|414.945000||
B|AMD|20251125|11:48:03|S|50|198.810000||
B|GCT|20251125|11:48:03|S|16|35.880000||
B|GGAL|20251125|11:48:03|S|47|45.860000||
B|GOOGL|20251125|11:48:03|S|20|319.370000||
B|TLN|20251125|11:48:03|S|52|372.500000||
B|JACK|20251125|11:48:04|S|2|19.880000||
B|MARA|20251125|11:48:04|S|300|10.775000||
B|NVDA|20251125|11:48:04|S|1|174.445000||
B|NVDA|20251125|11:48:04|S|200|174.445000||
B|FUTU|20251125|11:48:05|S|18|168.130000||
B|NVDA|20251125|11:48:05|S|1|174.455000||
B|NVDX|20251125|11:48:05|S|500|15.880000||
B|TSLA|20251125|11:48:05|S|400|414.989200||
B|OWL|20251125|11:48:06|S|50|14.225000||
B|TSLA|20251125|11:48:06|S|20|414.965000||
B|OKLO|20251125|11:48:07|S|60|83.630000||
B|RDGT|20251125|11:48:07|S|100|4.400000||
B|RSPS|20251125|11:48:07|S|10|29.250000||
B|MMM|20251125|11:48:08|S|1|171.373700||
B|NOBL|20251125|11:48:08|S|410|104.195300||
B|SOXL|20251125|11:48:08|S|100|34.150000||
B|TSLA|20251125|11:48:08|S|80|414.860000||
B|TSLA|20251125|11:48:08|S|121|414.850000||
B|MDT|20251125|11:48:09|S|200|104.805000||
B|NVDA|20251125|11:48:09|S|400|174.405000||
B|HSAI|20251125|11:48:11|S|107|19.720000||
B|HSAI|20251125|11:48:11|S|393|19.720000||
B|STX|20251125|11:48:11|S|9|255.170000||
B|SYF|20251125|11:48:11|S|100|76.380000||
B|SYF|20251125|11:48:11|S|100|76.410000||
B|SYF|20251125|11:48:11|S|300|76.400000||
B|TSLA|20251125|11:48:11|S|34|414.790000||
B|BMNR|20251125|11:48:12|S|500|30.105000||
B|IXN|20251125|11:48:13|S|2|101.320000||
B|META|20251125|11:48:13|S|18|626.780000||
B|SOXX|20251125|11:48:13|S|1|278.290000||
B|MDLZ|20251125|11:48:14|S|20|56.205000||
B|NVDA|20251125|11:48:14|S|100|174.389500||
B|TSLA|20251125|11:48:14|S|39|414.875000||
B|TSLA|20251125|11:48:14|S|201|414.875000||
B|AMD|20251125|11:48:15|S|100|198.867000||
B|WULF|20251125|11:48:15|S|100|13.190000||
B|RACE|20251125|11:48:16|S|3|386.240000||
B|TSLA|20251125|11:48:16|S|80|414.795000||
B|TSLA|20251125|11:48:16|S|450|414.890000||
B|ANIK|20251125|11:48:17|S|20|9.980000||
B|MUU|20251125|11:48:17|S|2|65.960000||
B|TSLA|20251125|11:48:17|S|30|414.810000||
B|WOLF|20251125|11:48:17|S|27|19.420000||
B|WOLF|20251125|11:48:17|S|100|19.440000||
B|XLP|20251125|11:48:17|S|1|77.895000||
B|DELL|20251125|11:48:18|S|3|125.310000||
B|JNJ|20251125|11:48:18|S|8|207.100000||
B|META|20251125|11:48:18|S|2|626.844000||
B|ORCL|20251125|11:48:18|S|100|196.690000||
B|SMCI|20251125|11:48:18|S|500|32.065000||
B|PLAY|20251125|11:48:19|S|22|15.790000||
B|TQQQ|20251125|11:48:19|S|500|50.615000||
B|BLLN|20251125|11:48:20|S|10|126.950000||
B|NVDA|20251125|11:48:20|S|30|174.415000||
B|RGTI|20251125|11:48:20|S|600|25.292800||
B|TRMD|20251125|11:48:20|S|7|21.031100||
B|TSLA|20251125|11:48:20|S|40|414.750000||
B|TSLA|20251125|11:48:20|S|40|414.750000||
B|IVF|20251125|11:48:21|E|1|0.240500||
B|SOLT|20251125|11:48:21|S|14|8.135000||
B|TSLA|20251125|11:48:21|S|26|414.740000||
B|ASTS|20251125|11:48:22|S|13|54.235000||
B|DFGR|20251125|11:48:22|S|200|27.208300||
B|AMD|20251125|11:48:23|S|13|198.860000||
B|EEM|20251125|11:48:23|S|20|53.489300||
B|IJR|20251125|11:48:23|S|20|119.757700||
B|META|20251125|11:48:23|S|3|626.840000||
B|META|20251125|11:48:23|S|50|626.900000||
B|SLV|20251125|11:48:23|S|100|46.322600||
B|XLP|20251125|11:48:23|S|200|77.895000||
B|CEPU|20251125|11:48:24|S|12|13.770000||
B|CEPU|20251125|11:48:24|S|13|13.770000||
B|MAGS|20251125|11:48:24|S|30|65.368300||
B|SPY|20251125|11:48:24|S|44|670.760000||
B|AMKR|20251125|11:48:25|S|10|33.100000||
B|CEPU|20251125|11:48:25|S|1|13.770000||
B|FOXX|20251125|11:48:25|E|1|5.018100||
B|KSS|20251125|11:48:25|S|100|20.860700||
B|META|20251125|11:48:25|S|7|626.850000||
B|ORCL|20251125|11:48:25|S|100|196.485000||
B|QUBT|20251125|11:48:25|S|100|11.105000||
B|SOUN|20251125|11:48:25|S|860|11.775000||
B|TSLA|20251125|11:48:25|S|40|414.660000||
B|TSLA|20251125|11:48:25|S|160|414.660000||
B|GRAL|20251125|11:48:26|S|10|109.300000||
B|CRSP|20251125|11:48:27|S|14|50.270000||
B|MSI|20251125|11:48:27|S|5|367.120000||
B|XPEV|20251125|11:48:27|S|17|21.052600||
B|CEPU|20251125|11:48:28|S|25|13.780000||
B|LMT|20251125|11:48:28|S|2|451.200000||
B|NVDA|20251125|11:48:28|S|600|174.455000||
B|SNAP|20251125|11:48:28|S|58|7.665000||
B|RPRX|20251125|11:48:29|S|1|39.710000||
B|TNA|20251125|11:48:29|S|277|44.278300||
B|TSLA|20251125|11:48:29|S|40|414.630000||
B|TSLA|20251125|11:48:29|S|109|414.645000||
B|AMD|20251125|11:48:30|S|100|198.947000||
B|AMD|20251125|11:48:30|S|100|198.950000||
B|CEPU|20251125|11:48:30|S|25|13.770000||
B|IBIT|20251125|11:48:30|S|6|49.315000||
B|SHLS|20251125|11:48:30|S|300|8.010000||
B|URA|20251125|11:48:30|S|12|42.988800||
B|VDE|20251125|11:48:30|S|1|124.700600||
B|WYFI|20251125|11:48:30|S|10|17.250000||
B|ZM|20251125|11:48:30|S|100|88.170000||
B|AMD|20251125|11:48:31|S|100|198.960000||
B|AMD|20251125|11:48:31|S|200|198.956800||
B|CEPU|20251125|11:48:31|S|25|13.780000||
B|CRCL|20251125|11:48:31|S|10|68.640000||
B|CRWV|20251125|11:48:31|S|700|70.640000||
B|TSLA|20251125|11:48:31|S|40|414.605000||
B|TSLA|20251125|11:48:31|S|200|414.593900||
B|CEPU|20251125|11:48:32|S|1|13.780000||
B|CII|20251125|11:48:32|S|100|24.500000||
B|F|20251125|11:48:32|S|4|13.220000||
B|NBB|20251125|11:48:32|S|200|16.080000||
B|TSLA|20251125|11:48:32|S|30|414.625000||
B|V|20251125|11:48:32|S|20|332.310000||
B|BABA|20251125|11:48:33|S|1500|157.150000||
B|CEPU|20251125|11:48:33|S|6|13.780000||
B|JD|20251125|11:48:33|S|4|29.237500||
B|JNJ|20251125|11:48:33|S|30|207.110000||
B|NVDA|20251125|11:48:33|S|900|174.530000||
B|ZTO|20251125|11:48:33|S|20|20.470000||
B|ZTS|20251125|11:48:33|S|100|127.910000||
B|AMZN|20251125|11:48:34|S|10|228.085000||
B|INHD|20251125|11:48:34|S|200|0.431400||
B|NVDA|20251125|11:48:34|S|32|174.520000||
B|NVDA|20251125|11:48:34|S|33|174.520000||
B|NVDA|20251125|11:48:34|S|100|174.519300||
B|PTIR|20251125|11:48:34|S|261|23.549300||
B|TTE|20251125|11:48:34|S|600|64.870000||
B|UBER|20251125|11:48:34|S|100|83.450000||
B|ZTS|20251125|11:48:34|S|200|127.910000||
B|NVDA|20251125|11:48:35|S|114|174.524600||
B|SPY|20251125|11:48:35|S|2|670.830000||
B|TSLA|20251125|11:48:35|S|200|414.596600||
B|AMD|20251125|11:48:36|S|1|198.960000||
B|AMD|20251125|11:48:36|S|50|198.966800||
B|BOLT|20251125|11:48:36|S|1|5.010000||
B|MSFT|20251125|11:48:36|S|200|473.191900||
B|GRAB|20251125|11:48:37|S|8|5.215000||
B|META|20251125|11:48:37|S|1|626.860000||
B|TSLA|20251125|11:48:37|S|200|414.570000||
B|WMT|20251125|11:48:37|S|25|106.049300||
B|AMZN|20251125|11:48:38|S|10|227.993000||
B|APPN|20251125|11:48:38|S|1|42.430000||
B|DKNG|20251125|11:48:38|S|100|31.160000||
B|DKNG|20251125|11:48:38|S|331|31.167300||
B|HUN|20251125|11:48:38|S|100|9.440000||
B|NTNX|20251125|11:48:38|S|100|58.166000||
B|SQQQ|20251125|11:48:38|S|300|73.840700||
B|TSYY|20251125|11:48:38|S|7|6.045000||
B|SH|20251125|11:48:39|S|101|36.995000||
B|AMKR|20251125|11:48:40|S|10|33.108800||
B|NDAQ|20251125|11:48:40|S|68|89.255000||
B|ONON|20251125|11:48:40|S|2|42.599000||
B|SNAP|20251125|11:48:40|S|500|7.660000||
B|AIRO|20251125|11:48:41|S|25|7.559000||
B|LOMA|20251125|11:48:41|S|20|10.860000||
B|TSLA|20251125|11:48:41|S|40|414.290000||
B|MCD|20251125|11:48:42|S|1|310.940000||
B|MCD|20251125|11:48:42|S|26|311.085000||
B|META|20251125|11:48:42|S|10|626.735200||
B|NVO|20251125|11:48:42|S|35|46.277200||
B|SILJ|20251125|11:48:42|S|5000|23.068300||
B|CRWV|20251125|11:48:43|S|200|70.540000||
B|GOOG|20251125|11:48:43|S|25|319.080000||
B|TSLA|20251125|11:48:43|S|40|414.260000||
B|TSLA|20251125|11:48:43|S|140|414.251300||
B|ZTS|20251125|11:48:43|S|42|127.884400||
B|NVDA|20251125|11:48:44|S|1|174.437700||
B|NVDA|20251125|11:48:44|S|1|174.470000||
B|AMD|20251125|11:48:45|S|50|198.934800||
B|AMD|20251125|11:48:45|S|90|198.940000||
B|CVNA|20251125|11:48:45|S|20|339.120000||
B|TSLA|20251125|11:48:45|S|56|414.270000||
B|NVDA|20251125|11:48:46|S|22|174.435000||
B|CETY|20251125|11:48:47|S|5|1.793500||
B|ET|20251125|11:48:47|S|100|16.350000||
B|IDAI|20251125|11:48:47|S|230|3.890000||
B|META|20251125|11:48:47|S|5|626.760000||
B|META|20251125|11:48:47|S|7|626.755200||
B|ZIM|20251125|11:48:47|S|1700|18.880000||
B|IEX|20251125|11:48:48|S|100|172.850000||
B|QBTS|20251125|11:48:48|S|318|22.057100||
B|CRCL|20251125|11:48:49|S|2|68.630700||
B|META|20251125|11:48:49|S|4|626.775200||
B|NVDL|20251125|11:48:49|S|37|78.355000||
B|NVO|20251125|11:48:49|S|100|46.289100||
B|AAPL|20251125|11:48:50|S|2|277.818800||
B|AVGO|20251125|11:48:50|S|10|375.875300||
B|EVRG|20251125|11:48:50|S|27|76.808000||
B|FSLR|20251125|11:48:50|S|100|259.790000||
B|FSLR|20251125|11:48:50|S|100|259.870000||
B|META|20251125|11:48:50|S|1|626.775200||
B|STLD|20251125|11:48:50|S|4|164.910000||
B|UVXY|20251125|11:48:50|S|100|53.300000||
B|AVGO|20251125|11:48:51|S|35|375.795000||
B|FSLR|20251125|11:48:51|S|100|259.790000||
B|FSLR|20251125|11:48:51|S|300|259.860000||
B|NUE|20251125|11:48:51|S|8|155.930000||
B|NVDA|20251125|11:48:51|S|20|174.450900||
B|RICK|20251125|11:48:51|S|100|24.490000||
B|RICK|20251125|11:48:51|S|200|24.490000||
B|KSPI|20251125|11:48:52|S|74|74.040000||
B|Z|20251125|11:48:52|S|13|72.850200||
B|IBIT|20251125|11:48:53|S|200|49.335000||
B|MSTR|20251125|11:48:53|S|22|173.954200||
B|TSLA|20251125|11:48:53|S|40|414.470000||
B|AMZN|20251125|11:48:54|S|50|227.970000||
B|BABA|20251125|11:48:54|S|100|157.265900||
B|CVLT|20251125|11:48:54|S|9|122.600000||
B|ORCL|20251125|11:48:54|S|10|196.690000||
B|ONDS|20251125|11:48:55|S|2000|8.240000||
B|ONDS|20251125|11:48:55|S|3402|8.238000||
B|VIK|20251125|11:48:55|S|17|68.040000||
B|XPEV|20251125|11:48:55|S|100|21.065000||
B|CPAY|20251125|11:48:56|S|1|292.320000||
B|GOOGL|20251125|11:48:56|S|100|319.100000||
B|QQQ|20251125|11:48:56|S|15|603.370000||
B|XPEV|20251125|11:48:56|S|250|21.060600||
B|ZS|20251125|11:48:56|S|6|286.366000||
B|AMD|20251125|11:48:57|S|2|198.930000||
B|CRDO|20251125|11:48:57|S|5|146.320000||
B|STZ|20251125|11:48:57|S|10|133.400000||
B|XPEV|20251125|11:48:57|S|250|21.060000||
B|Z|20251125|11:48:57|S|100|72.881000||
B|NVDA|20251125|11:48:58|S|1|174.375000||
B|NVDA|20251125|11:48:58|S|3|174.365000||
B|SHOP|20251125|11:48:58|S|5|155.060000||
B|DKNG|20251125|11:48:59|S|30|31.145000||
B|E|20251125|11:48:59|S|200|36.470000||
B|PLYM|20251125|11:48:59|S|100|22.420000||
B|QLD|20251125|11:48:59|S|200|68.249900||
B|QQQ|20251125|11:48:59|S|50|603.325400||
B|AMD|20251125|11:49:00|S|25|198.928300||
B|AMZN|20251125|11:49:00|S|2|227.958600||
B|CEPU|20251125|11:49:00|S|11|13.770000||
B|NVDA|20251125|11:49:00|S|1|174.330000||
B|NVDA|20251125|11:49:00|S|200|174.327700||
B|SMR|20251125|11:49:00|S|82|18.539700||
B|SWKS|20251125|11:49:00|S|1|63.240000||
B|ZTO|20251125|11:49:00|S|31|20.470000||
B|LITE|20251125|11:49:01|S|7|282.220000||
B|NNE|20251125|11:49:01|S|1|29.120000||
B|ORCL|20251125|11:49:01|S|50|196.580000||
B|PAAS|20251125|11:49:01|S|13|39.405000||
B|AMD|20251125|11:49:02|S|50|198.918000||
B|FFAI|20251125|11:49:02|S|400|1.145000||
B|ORCL|20251125|11:49:02|S|20|196.540000||
B|ORCL|20251125|11:49:02|S|200|196.552600||
B|SGOV|20251125|11:49:02|S|140|100.625000||
B|VXX|20251125|11:49:02|S|300|34.380000||
B|CLS|20251125|11:49:03|S|2|323.580000||
B|NVDA|20251125|11:49:03|S|60|174.355000||
B|RSG|20251125|11:49:03|S|1|217.676500||
B|AMD|20251125|11:49:04|S|40|198.917500||
B|GRNY|20251125|11:49:04|S|23|24.189200||
B|NVDA|20251125|11:49:04|S|100|174.397500||
B|XPEV|20251125|11:49:04|S|279|21.061300||
B|ONTO|20251125|11:49:05|S|5|132.930000||
B|NVDA|20251125|11:49:06|S|6|174.357700||
B|NVDA|20251125|11:49:06|S|10|174.365000||
B|PLTR|20251125|11:49:06|S|150|160.800000||
B|PYPL|20251125|11:49:06|S|2|61.630000||
B|STLA|20251125|11:49:06|S|200|10.465000||
B|AAL|20251125|11:49:07|S|10|13.730000||
B|NVDA|20251125|11:49:07|S|50|174.347700||
B|BOOT|20251125|11:49:08|S|25|194.660000||
B|GOOGL|20251125|11:49:08|S|2|318.950000||
B|NVDA|20251125|11:49:08|S|100|174.315000||
B|ARM|20251125|11:49:09|S|5|128.490000||
B|MCD|20251125|11:49:09|S|4|311.295000||
B|NVDA|20251125|11:49:09|S|5|174.290000||
B|SMR|20251125|11:49:09|S|30|18.525000||
B|TRMD|20251125|11:49:09|S|33|21.021100||
B|TSLA|20251125|11:49:09|S|100|414.542000||
B|AMD|20251125|11:49:10|S|30|198.830000||
B|FLEX|20251125|11:49:10|S|17|56.750000||
B|NVDA|20251125|11:49:10|S|30|174.295000||
B|VTR|20251125|11:49:10|S|12|79.630000||
B|VXUS|20251125|11:49:10|S|40|73.555000||
B|HAFN|20251125|11:49:11|S|100|5.930000||
B|META|20251125|11:49:11|S|1|626.710000||
B|NVDA|20251125|11:49:11|S|439|174.280000||
B|RGLD|20251125|11:49:11|S|34|191.780000||
B|RKLB|20251125|11:49:11|S|10|41.250000||
B|TBLL|20251125|11:49:11|S|200|105.570000||
B|TSLA|20251125|11:49:11|S|200|414.496100||
B|ZS|20251125|11:49:11|S|11|286.359600||
B|GOOGL|20251125|11:49:12|S|600|318.915900||
B|TPOR|20251125|11:49:12|S|100|26.600000||
B|TSLA|20251125|11:49:12|S|19|414.490000||
B|AMD|20251125|11:49:13|S|100|198.760000||
B|AXON|20251125|11:49:13|S|1|534.530000||
B|BIDU|20251125|11:49:13|S|100|118.030000||
B|BIDU|20251125|11:49:13|S|100|118.040000||
B|BIDU|20251125|11:49:13|S|1200|118.040000||
B|GOOGL|20251125|11:49:13|S|24|318.841700||
B|NVDA|20251125|11:49:13|S|700|174.240000||
B|GSL|20251125|11:49:14|S|4|35.068000||
B|MCD|20251125|11:49:14|S|100|311.390000||
B|NVDA|20251125|11:49:14|S|25|174.220000||
B|INTC|20251125|11:49:15|S|1|35.709300||
B|TSLA|20251125|11:49:16|S|160|414.390000||
B|ALB|20251125|11:49:17|S|6|122.780000||
B|CMG|20251125|11:49:17|S|9|33.007500||
B|HOOD|20251125|11:49:17|S|20|113.060000||
B|MRK|20251125|11:49:17|S|74|104.600000||
B|MSTR|20251125|11:49:17|S|100|174.158500||
B|NVDA|20251125|11:49:17|S|5|174.235000||
B|NVDA|20251125|11:49:17|S|200|174.235000||
B|TSLA|20251125|11:49:17|S|73|414.450000||
B|TSLA|20251125|11:49:17|S|100|414.452000||
B|VCYT|20251125|11:49:17|S|200|50.250000||
B|ZTS|20251125|11:49:17|S|100|127.920000||
B|MSFT|20251125|11:49:18|S|5|473.210000||
B|XLF|20251125|11:49:18|S|73|52.413000||
B|CIBR|20251125|11:49:19|S|8|72.845000||
B|CRCL|20251125|11:49:19|S|10|68.638800||
B|DLTR|20251125|11:49:19|S|100|104.750000||
B|DLTR|20251125|11:49:19|S|260|104.780000||
B|GLW|20251125|11:49:19|S|33|81.646000||
B|META|20251125|11:49:19|S|2|626.655000||
B|TRON|20251125|11:49:19|S|200|1.820000||
B|TSLA|20251125|11:49:19|S|135|414.380000||
B|RXRX|20251125|11:49:20|S|1600|4.275000||
B|WULF|20251125|11:49:20|S|100|13.205000||
B|GD|20251125|11:49:21|S|16|341.436500||
B|GOOG|20251125|11:49:21|S|200|319.010000||
B|HMY|20251125|11:49:21|S|4|18.310000||
B|NVDA|20251125|11:49:21|S|28|174.165000||
B|AMZN|20251125|11:49:22|S|600|227.930000||
B|BITX|20251125|11:49:22|S|25|29.020000||
B|PLTR|20251125|11:49:22|S|100|160.680000||
B|CAVA|20251125|11:49:23|S|300|48.110000||
B|NVDA|20251125|11:49:23|S|50|174.155000||
B|NXST|20251125|11:49:23|S|4|189.580000||
B|OLMA|20251125|11:49:23|S|15|26.165000||
B|PLTR|20251125|11:49:23|S|100|160.680000||
B|AUR|20251125|11:49:24|S|100|3.885000||
B|CVNA|20251125|11:49:24|S|25|339.160000||
B|NVDA|20251125|11:49:24|S|1|174.155000||
B|NVTS|20251125|11:49:24|S|10|7.945000||
B|RGTI|20251125|11:49:24|S|7|25.265000||
B|TIC|20251125|11:49:24|S|800|9.535000||
B|WOOF|20251125|11:49:24|S|435|2.860000||
B|META|20251125|11:49:25|S|5|626.670000||
B|NMAX|20251125|11:49:25|S|20|8.200000||
B|NVDA|20251125|11:49:25|S|1600|174.155000||
B|ORCL|20251125|11:49:25|S|10|196.480000||
B|BABA|20251125|11:49:26|S|4|157.237500||
B|NVDA|20251125|11:49:26|S|55|174.135000||
B|NVDA|20251125|11:49:26|S|180|174.135000||
B|TSLA|20251125|11:49:26|S|50|414.293900||
B|NVDA|20251125|11:49:27|S|120|174.145000||
B|NVDA|20251125|11:49:28|S|2|174.175000||
B|NVDA|20251125|11:49:28|S|400|174.160600||
B|DIS|20251125|11:49:29|S|5|103.659000||
B|PLTR|20251125|11:49:29|S|1|160.660000||
B|PLTR|20251125|11:49:29|S|104|160.685000||
B|ANGL|20251125|11:49:30|S|175|29.435000||
B|BMNR|20251125|11:49:30|S|10|30.175000||
B|CG|20251125|11:49:31|S|100|52.170000||
B|CVNA|20251125|11:49:31|S|25|339.811000||
B|CVNA|20251125|11:49:31|S|48|339.820000||
B|VTC|20251125|11:49:31|S|50|78.516000||
B|IONQ|20251125|11:49:32|S|1|45.620000||
B|MPA|20251125|11:49:32|S|100|11.250000||
B|NVO|20251125|11:49:32|S|65|46.275000||
B|ODD|20251125|11:49:32|S|1|43.650000||
B|SOXL|20251125|11:49:32|E|3|34.108300||
B|VRSK|20251125|11:49:32|S|40|223.680000||
B|WULF|20251125|11:49:32|S|100|13.195000||
B|CEPU|20251125|11:49:33|S|25|13.780000||
B|CINF|20251125|11:49:33|S|3|169.140000||
B|CSIQ|20251125|11:49:33|S|100|24.220000||
B|CSIQ|20251125|11:49:33|S|560|24.230000||
B|MKC|20251125|11:49:33|S|20|67.470000||
B|NVDA|20251125|11:49:33|S|50|174.175000||
B|REGN|20251125|11:49:33|S|1|779.640000||
B|AMD|20251125|11:49:34|S|10|198.720000||
B|CEPU|20251125|11:49:34|S|25|13.780000||
B|CRCL|20251125|11:49:34|S|2|68.628100||
B|NVDA|20251125|11:49:34|S|150|174.185000||
B|SMCI|20251125|11:49:34|S|10|32.055000||
B|ZTS|20251125|11:49:34|S|100|127.793500||
B|CEPU|20251125|11:49:35|S|25|13.770000||
B|CETY|20251125|11:49:35|S|300|1.810000||
B|MNDY|20251125|11:49:35|S|1|146.710000||
B|SOUN|20251125|11:49:35|S|1|11.770000||
B|AMD|20251125|11:49:36|S|20|198.698900||
B|CEPU|20251125|11:49:36|S|90|13.780000||
B|CEPU|20251125|11:49:36|S|117|13.780000||
B|LITE|20251125|11:49:36|S|2|282.140000||
B|NVO|20251125|11:49:36|S|3|46.277200||
B|APLD|20251125|11:49:37|S|181|22.868700||
B|CEPU|20251125|11:49:37|S|17|13.770000||
B|CEPU|20251125|11:49:37|S|110|13.770000||
B|INV|20251125|11:49:37|S|50|5.515000||
B|OSCR|20251125|11:49:37|S|520|16.410000||
B|BMRN|20251125|11:49:38|S|4|56.190500||
B|DNN|20251125|11:49:38|S|20|2.380000||
B|TSLA|20251125|11:49:38|S|91|414.060000||
B|TSLL|20251125|11:49:38|S|50|17.205000||
B|AAPL|20251125|11:49:39|S|20|277.918800||
B|META|20251125|11:49:39|S|8|626.640000||
B|NVO|20251125|11:49:39|S|50|46.275000||
B|TQQQ|20251125|11:49:39|S|530|50.585000||
B|AMD|20251125|11:49:40|S|100|198.730000||
B|HIMS|20251125|11:49:40|S|25|37.047100||
B|MSTR|20251125|11:49:40|S|400|174.070000||
B|ORLY|20251125|11:49:40|S|4|100.990000||
B|AAPL|20251125|11:49:41|S|6|277.938800||
B|ING|20251125|11:49:41|S|20|25.495000||
B|LLY|20251125|11:49:41|S|1|1094.260000||
B|MSTR|20251125|11:49:41|S|50|174.091700||
B|TSLA|20251125|11:49:41|S|9|414.045000||
B|AVAH|20251125|11:49:42|S|50|9.185000||
B|ETSY|20251125|11:49:42|S|140|54.965000||
B|ETSY|20251125|11:49:42|S|152|54.950000||
B|AMD|20251125|11:49:43|S|82|198.690000||
B|NVO|20251125|11:49:43|S|100|46.275000||
B|NXT|20251125|11:49:43|S|1|89.660000||
B|TSLA|20251125|11:49:43|S|40|414.070000||
B|VG|20251125|11:49:43|S|100|6.925000||
B|AVGO|20251125|11:49:44|S|15|375.290000||
B|DASH|20251125|11:49:44|S|100|192.556700||
B|MA|20251125|11:49:44|S|3|545.640000||
B|MSFT|20251125|11:49:44|S|10|473.400000||
B|NVDA|20251125|11:49:44|S|500|174.255000||
B|COO|20251125|11:49:45|S|25|78.160000||
B|CVNA|20251125|11:49:45|S|10|339.735000||
B|IVF|20251125|11:49:45|E|1|0.246300||
B|TSLA|20251125|11:49:45|S|15|413.853500||
B|TSLA|20251125|11:49:45|S|27|413.850000||
B|AAPL|20251125|11:49:46|S|52|277.988500||
B|AMD|20251125|11:49:46|S|12|198.727500||
B|BLOX|20251125|11:49:46|S|20|18.190000||
B|BRK/B|20251125|11:49:46|S|9|509.110000||
B|MU|20251125|11:49:46|S|20|220.950000||
B|CTEV|20251125|11:49:47|S|50|49.301000||
B|QS|20251125|11:49:47|S|1000|11.759300||
B|SQQQ|20251125|11:49:47|S|200|73.870700||
B|TSLA|20251125|11:49:47|S|72|413.900000||
B|VGM|20251125|11:49:47|S|100|10.100000||
B|CLOZ|20251125|11:49:48|S|41|26.595000||
B|CRWV|20251125|11:49:48|S|700|70.565000||
B|PBA|20251125|11:49:48|S|400|37.965000||
B|TRMD|20251125|11:49:48|S|100|21.040000||
B|TSLA|20251125|11:49:48|S|40|413.900000||
B|AEP|20251125|11:49:49|S|56|121.600000||
B|BRK/B|20251125|11:49:49|S|1|509.100000||
B|CSIQ|20251125|11:49:49|S|100|24.230000||
B|DLX|20251125|11:49:49|S|100|20.390000||
B|TMDX|20251125|11:49:49|S|200|144.560000||
B|V|20251125|11:49:49|S|2|332.680000||
B|VNOM|20251125|11:49:49|S|2|35.660000||
B|AVGO|20251125|11:49:50|S|20|375.525000||
B|CRM|20251125|11:49:50|S|1|231.745800||
B|EMBJ|20251125|11:49:50|S|5|61.490500||
B|FHLC|20251125|11:49:50|S|6|76.041400||
B|NVDA|20251125|11:49:50|S|25|174.277300||
B|RIGL|20251125|11:49:50|S|12|48.050000||
B|XPEV|20251125|11:49:50|S|15|21.060600||
B|BHVN|20251125|11:49:51|S|100|9.240000||
B|CYBR|20251125|11:49:51|S|5|444.910000||
B|GOOGL|20251125|11:49:51|S|300|318.965900||
B|NVDA|20251125|11:49:51|S|10|174.275000||
B|SLV|20251125|11:49:51|S|7|46.285000||
B|SOFI|20251125|11:49:51|S|200|27.385000||
B|TSLA|20251125|11:49:51|S|10|413.910000||
B|GLDM|20251125|11:49:52|S|49|81.855000||
B|TQQQ|20251125|11:49:52|S|13|50.615000||
B|VTV|20251125|11:49:52|S|37|187.693500||
B|AAL|20251125|11:49:53|S|99|13.735000||
B|AAPL|20251125|11:49:54|S|80|278.045000||
B|MSFT|20251125|11:49:54|S|40|473.470000||
B|MSFT|20251125|11:49:54|S|80|473.460000||
B|NVDA|20251125|11:49:54|S|50|174.305000||
B|NVDA|20251125|11:49:54|S|100|174.295000||
B|ONDS|20251125|11:49:54|S|100|8.255000||
B|AAPL|20251125|11:49:55|S|200|278.047200||
B|DDOG|20251125|11:49:55|S|10|159.063800||
B|HYG|20251125|11:49:55|S|240|80.695000||
B|META|20251125|11:49:55|S|1|626.806700||
B|ALT|20251125|11:49:56|S|500|5.138300||
B|FICO|20251125|11:49:56|S|1|1789.710000||
B|ZM|20251125|11:49:56|S|100|88.600000||
B|AMD|20251125|11:49:57|S|5|198.690000||
B|TSLA|20251125|11:49:57|S|10|414.055000||
B|ZTO|20251125|11:49:57|S|56|20.455000||
B|ZTO|20251125|11:49:57|S|98|20.455000||
B|CHA|20251125|11:49:58|S|500|13.856500||
B|CMI|20251125|11:49:58|S|10|489.540000||
B|GOOG|20251125|11:49:58|S|96|318.950000||
B|TEM|20251125|11:49:58|S|20|74.930500||
B|UVIX|20251125|11:49:58|S|362|9.760000||
B|AAPL|20251125|11:49:59|S|5|278.100000||
B|AMD|20251125|11:49:59|S|4|198.678300||
B|ARM|20251125|11:49:59|S|5|128.470000||
B|DLR|20251125|11:49:59|S|7|157.740000||
B|META|20251125|11:49:59|S|3|626.790000||
B|NVDA|20251125|11:49:59|S|50|174.235000||
B|VCTR|20251125|11:49:59|S|5|62.767900||
B|ARCC|20251125|11:50:00|S|20|20.265000||
B|GOOGL|20251125|11:50:00|S|44|318.840000||
B|MSFT|20251125|11:50:00|S|5|473.480000||
B|MU|20251125|11:50:00|S|10|220.990000||
B|BTCI|20251125|11:50:01|S|5|45.260000||
B|ORBS|20251125|11:50:01|S|1000|2.610000||
B|TSLL|20251125|11:50:01|S|50|17.189500||
B|ETHA|20251125|11:50:02|S|300|22.140000||
B|IBIT|20251125|11:50:02|S|300|49.345000||
B|PLTR|20251125|11:50:02|S|60|160.790000||
B|PLTR|20251125|11:50:02|S|100|160.800000||
B|AMD|20251125|11:50:03|S|93|198.820000||
B|HL|20251125|11:50:03|S|100|14.900000||
B|NVD|20251125|11:50:03|S|3|9.299300||
B|NVDA|20251125|11:50:03|S|238|174.415000||
B|NVDA|20251125|11:50:03|S|500|174.410000||
B|PLUG|20251125|11:50:03|S|96|1.900000||
B|ZTS|20251125|11:50:03|S|100|127.820000||
B|ZTS|20251125|11:50:03|S|100|127.820000||
B|AMD|20251125|11:50:04|S|5|198.800000||
B|GOOGL|20251125|11:50:04|S|3|318.890000||
B|NEXT|20251125|11:50:04|S|100|5.690000||
B|PLTR|20251125|11:50:04|S|250|160.850000||
B|GOOG|20251125|11:50:05|S|100|319.070000||
B|NVDA|20251125|11:50:05|S|100|174.435000||
B|TENX|20251125|11:50:05|S|100|9.350000||
B|NBIS|20251125|11:50:06|S|100|88.420000||
B|NBIS|20251125|11:50:06|S|357|88.500000||
B|NVDA|20251125|11:50:06|S|100|174.467100||
B|NVDX|20251125|11:50:06|S|300|15.880000||
B|NVDX|20251125|11:50:06|S|500|15.880000||
B|NVDX|20251125|11:50:06|S|500|15.880000||
B|OKLO|20251125|11:50:06|S|198|83.580000||
B|AMD|20251125|11:50:07|S|5|198.877600||
B|ISRG|20251125|11:50:07|S|2|573.590000||
B|MSFT|20251125|11:50:07|S|2|473.565000||
B|NVDA|20251125|11:50:07|S|1501|174.490000||
B|VGM|20251125|11:50:07|S|96|10.100000||
B|AMD|20251125|11:50:08|S|100|198.870000||
B|GOOG|20251125|11:50:08|S|50|319.090000||
B|GOOGL|20251125|11:50:08|S|5|318.926500||
B|PLTR|20251125|11:50:08|S|213|161.060000||
B|PLTR|20251125|11:50:08|S|350|161.050000||
B|QQQ|20251125|11:50:08|S|20|603.720000||
B|ASST|20251125|11:50:09|S|500|1.047500||
B|CRDO|20251125|11:50:09|S|3|146.010000||
B|JD|20251125|11:50:09|S|6|29.260000||
B|PAAS|20251125|11:50:09|S|20|39.539000||
B|PLTR|20251125|11:50:09|S|28|161.050000||
B|SOXS|20251125|11:50:09|S|6785|4.175000||
B|SOXS|20251125|11:50:09|S|9589|4.180000||
B|STNG|20251125|11:50:09|S|100|59.160000||
B|AMTM|20251125|11:50:10|S|100|30.625000||
B|FIAT|20251125|11:50:10|S|6080|2.881500||
B|TQQQ|20251125|11:50:10|S|100|50.705000||
B|VGSH|20251125|11:50:10|S|20|58.905000||
B|ZS|20251125|11:50:10|S|17|286.363100||
B|AAPL|20251125|11:50:11|S|10|278.150000||
B|FLNC|20251125|11:50:11|S|300|16.823000||
B|NVDX|20251125|11:50:11|S|318|15.900000||
B|QQQM|20251125|11:50:11|S|31|248.540000||
B|VXX|20251125|11:50:11|S|100|34.317700||
B|WOLF|20251125|11:50:11|S|487|19.500000||
B|CETY|20251125|11:50:12|S|800|1.840000||
B|GOOGL|20251125|11:50:12|S|67|318.840000||
B|HOOD|20251125|11:50:12|S|25|113.120000||
B|LRN|20251125|11:50:12|S|843|63.780000||
B|ONON|20251125|11:50:12|S|4|42.545000||
B|UNG|20251125|11:50:12|S|57|13.670000||
B|CRM|20251125|11:50:13|S|20|231.836500||
B|CRM|20251125|11:50:13|S|40|231.830000||
B|ONON|20251125|11:50:13|S|8|42.545000||
B|SOXL|20251125|11:50:13|S|150|34.229300||
B|CVNA|20251125|11:50:14|S|25|340.591000||
B|CVNA|20251125|11:50:14|S|25|340.600000||
B|GOOG|20251125|11:50:14|S|94|319.030000||
B|MLTX|20251125|11:50:14|S|10|13.370000||
B|NVDA|20251125|11:50:14|S|100|174.589300||
B|UNH|20251125|11:50:14|S|1|325.770000||
B|VXX|20251125|11:50:14|S|70|34.309300||
B|WMT|20251125|11:50:14|S|159|106.159300||
B|AMD|20251125|11:50:15|S|100|198.997600||
B|BRK/B|20251125|11:50:15|S|24|509.040000||
B|DB|20251125|11:50:15|S|10|34.527100||
B|GRND|20251125|11:50:15|E|4|12.508500||
B|KTOS|20251125|11:50:15|S|26|75.230000||
B|META|20251125|11:50:15|S|33|627.075000||
B|NVDA|20251125|11:50:15|S|100|174.605000||
B|TSLA|20251125|11:50:15|S|40|414.365000||
B|TX|20251125|11:50:15|S|9|35.640000||
B|UNG|20251125|11:50:15|S|500|13.670000||
B|XPEV|20251125|11:50:15|S|45|21.062600||
B|AAPL|20251125|11:50:16|S|50|278.215000||
B|AMD|20251125|11:50:16|S|200|198.987600||
B|BCS|20251125|11:50:16|S|10|21.677500||
B|BITU|20251125|11:50:16|S|50|28.795000||
B|META|20251125|11:50:16|S|1|627.106500||
B|META|20251125|11:50:16|S|1|627.110000||
B|PSKY|20251125|11:50:16|S|20|15.419300||
B|USB|20251125|11:50:16|S|10|48.995000||
B|AMD|20251125|11:50:17|S|23|199.037500||
B|CNH|20251125|11:50:17|S|10|9.728400||
B|MSFT|20251125|11:50:17|S|1|473.795000||
B|NVDA|20251125|11:50:17|S|400|174.600000||
B|UVIX|20251125|11:50:17|S|500|9.730000||
B|BLTE|20251125|11:50:18|S|20|125.140000||
B|NVDA|20251125|11:50:18|S|200|174.620000||
B|SOXL|20251125|11:50:18|S|120|34.267500||
B|TSLA|20251125|11:50:18|S|50|414.330200||
B|Z|20251125|11:50:18|S|1|72.867400||
B|Z|20251125|11:50:18|S|1|72.875000||
B|Z|20251125|11:50:18|S|6|72.857100||
B|Z|20251125|11:50:18|S|8|72.854300||
B|AMD|20251125|11:50:19|S|600|199.060000||
B|AVGO|20251125|11:50:19|S|40|376.030000||
B|HUT|20251125|11:50:19|S|40|37.900000||
B|INSP|20251125|11:50:19|S|20|133.220000||
B|PAY|20251125|11:50:19|S|20|33.830000||
B|PLTR|20251125|11:50:19|S|20|161.081400||
B|QBTZ|20251125|11:50:19|S|200|21.860000||
B|QURE|20251125|11:50:19|S|10|27.150000||
B|SITM|20251125|11:50:19|S|40|276.240000||
B|TSLA|20251125|11:50:19|S|160|414.345000||
B|ZS|20251125|11:50:19|S|3|286.285200||
B|IBIT|20251125|11:50:20|S|200|49.385000||
B|PLTR|20251125|11:50:20|S|6|161.100000||
B|PLTR|20251125|11:50:20|S|49|161.100000||
B|SNBR|20251125|11:50:20|S|100|4.320000||
B|SOXL|20251125|11:50:20|S|50|34.277500||
B|BE|20251125|11:50:21|S|166|91.330000||
B|ENTG|20251125|11:50:21|S|20|73.180000||
B|IPAR|20251125|11:50:21|S|40|81.340000||
B|NUGT|20251125|11:50:21|S|96|152.388400||
B|SOXL|20251125|11:50:21|S|200|34.280000||
B|SPSC|20251125|11:50:21|S|20|82.190000||
B|AAPL|20251125|11:50:22|S|3|278.260000||
B|AMD|20251125|11:50:22|S|10|199.060000||
B|AMD|20251125|11:50:22|S|300|199.080000||
B|ANET|20251125|11:50:22|S|190|124.260000||
B|EC|20251125|11:50:22|S|10|9.409300||
B|KSS|20251125|11:50:22|S|10|20.870000||
B|MSFT|20251125|11:50:22|S|1|473.838500||
B|ORCL|20251125|11:50:22|S|12|196.800000||
B|CALM|20251125|11:50:23|S|20|84.600000||
B|META|20251125|11:50:23|S|5|627.000000||
B|AAPL|20251125|11:50:24|S|2|278.227200||
B|BX|20251125|11:50:24|S|300|143.840000||
B|DELL|20251125|11:50:24|S|3|125.510000||
B|LLY|20251125|11:50:24|S|10|1094.418000||
B|NVDA|20251125|11:50:24|S|100|174.614900||
B|QQQ|20251125|11:50:24|S|90|603.865000||
B|WULF|20251125|11:50:24|S|50|13.297300||
B|ZM|20251125|11:50:24|S|22|88.637000||
B|ANET|20251125|11:50:25|S|1|124.250000||
B|CALC|20251125|11:50:25|S|2|4.170000||
B|EMQQ|20251125|11:50:25|S|1|42.191000||
B|EMQQ|20251125|11:50:25|S|236|42.191000||
B|HBI|20251125|11:50:25|S|20|6.615000||
B|MSTR|20251125|11:50:26|S|15|174.510000||
B|NVDA|20251125|11:50:26|S|20|174.639500||
B|GGLL|20251125|11:50:27|S|50|105.150000||
B|NFLX|20251125|11:50:27|S|3|104.480000||
B|NVDA|20251125|11:50:27|S|5|174.652300||
B|TSLA|20251125|11:50:27|S|3|414.155000||
B|BMNR|20251125|11:50:28|S|100|30.224700||
B|NVDA|20251125|11:50:28|S|49|174.640000||
B|OKLO|20251125|11:50:28|S|1|83.640000||
B|OKLO|20251125|11:50:28|S|10|83.640000||
B|ALK|20251125|11:50:29|S|100|41.630000||
B|ALK|20251125|11:50:29|S|100|41.630000||
B|ALK|20251125|11:50:29|S|300|41.620000||
B|SNBR|20251125|11:50:29|S|100|4.330000||
B|META|20251125|11:50:30|S|5|627.005300||
B|NBB|20251125|11:50:30|S|300|16.090000||
B|AMD|20251125|11:50:31|S|200|199.150000||
B|GOOG|20251125|11:50:31|S|60|319.240000||
B|GOOG|20251125|11:50:31|S|150|319.220000||
B|ORCL|20251125|11:50:31|S|100|196.865000||
B|SOXL|20251125|11:50:31|S|100|34.300000||
B|AAPL|20251125|11:50:32|S|3|278.225000||
B|AMD|20251125|11:50:32|S|1|199.050000||
B|BE|20251125|11:50:32|S|124|91.330000||
B|CSIQ|20251125|11:50:32|S|800|24.280000||
B|INTC|20251125|11:50:32|S|1|35.750000||
B|INTC|20251125|11:50:32|S|44|35.750000||
B|MSTR|20251125|11:50:32|S|99|174.510000||
B|MSTR|20251125|11:50:32|S|100|174.505800||
B|NVDA|20251125|11:50:32|S|114|174.715000||
B|NVDA|20251125|11:50:32|S|149|174.715000||
B|NVDA|20251125|11:50:32|S|300|174.715000||
B|SOXL|20251125|11:50:32|S|500|34.299400||
B|AI|20251125|11:50:33|S|250|13.937400||
B|NVDA|20251125|11:50:33|S|90|174.695000||
B|NVDW|20251125|11:50:33|S|200|40.712400||
B|AAPL|20251125|11:50:34|S|50|278.234800||
B|AMD|20251125|11:50:34|S|100|198.850000||
B|CRWG|20251125|11:50:34|S|25|3.147200||
B|ESAB|20251125|11:50:34|S|20|109.000000||
B|IREN|20251125|11:50:34|S|80|45.920000||
B|META|20251125|11:50:34|S|5|627.000000||
B|MRP|20251125|11:50:34|S|100|32.080000||
B|NVDA|20251125|11:50:34|S|900|174.640000||
B|SCHD|20251125|11:50:34|S|1963|27.253100||
B|AMD|20251125|11:50:35|S|5|198.870000||
B|IJH|20251125|11:50:35|S|43|65.370000||
B|NVDA|20251125|11:50:35|S|3|174.642300||
B|ZM|20251125|11:50:35|S|100|88.580000||
B|ZM|20251125|11:50:35|S|400|88.584600||
B|NVD|20251125|11:50:36|S|200|9.280000||
B|NBIS|20251125|11:50:37|S|100|88.570000||
B|ORCL|20251125|11:50:37|S|103|196.735000||
B|SBUX|20251125|11:50:37|S|100|85.020000||
B|STLD|20251125|11:50:37|S|13|164.910000||
B|TSLL|20251125|11:50:37|S|1|17.200000||
B|AVGO|20251125|11:50:38|S|53|376.034000||
B|GOOG|20251125|11:50:38|S|100|319.207800||
B|GOOGL|20251125|11:50:38|S|2|319.048500||
B|META|20251125|11:50:38|S|1|626.895500||
B|META|20251125|11:50:38|S|1|626.900000||
B|MSFT|20251125|11:50:38|S|65|473.849500||
B|OOMA|20251125|11:50:38|S|2|11.820000||
B|SNDK|20251125|11:50:38|S|60|217.550000||
B|AAPL|20251125|11:50:39|S|100|278.268300||
B|AMT|20251125|11:50:39|S|1|180.660000||
B|HIMS|20251125|11:50:39|S|10|37.105000||
B|META|20251125|11:50:39|S|40|626.960000||
B|AMD|20251125|11:50:40|S|100|198.860000||
B|JPM|20251125|11:50:40|S|14|301.240000||
B|MU|20251125|11:50:40|S|40|221.570000||
B|QQQ|20251125|11:50:40|S|45|603.905000||
B|TRMD|20251125|11:50:40|S|6|21.050000||
B|ADBE|20251125|11:50:41|S|7|320.440000||
B|DELL|20251125|11:50:41|S|100|125.560000||
B|DELL|20251125|11:50:41|S|159|125.530000||
B|DELL|20251125|11:50:41|S|350|125.540000||
B|LLY|20251125|11:50:41|S|5|1094.681800||
B|ARES|20251125|11:50:42|S|20|153.200000||
B|CRWG|20251125|11:50:42|S|600|3.150000||
B|NVDA|20251125|11:50:42|S|100|174.580000||
B|PLTR|20251125|11:50:42|S|30|161.030000||
B|CRWV|20251125|11:50:43|S|100|70.785000||
B|RSP|20251125|11:50:43|S|200|189.015000||
B|WRD|20251125|11:50:43|S|244|7.905000||
B|MRNA|20251125|11:50:44|S|249|24.340700||
B|MSFT|20251125|11:50:44|S|50|473.772000||
B|MSTR|20251125|11:50:44|S|80|174.450000||
B|RZLV|20251125|11:50:44|S|10|3.029300||
B|TD|20251125|11:50:45|S|7|82.049300||
B|ZM|20251125|11:50:45|S|13|88.595000||
B|BCRX|20251125|11:50:46|S|9|6.869200||
B|NVDA|20251125|11:50:46|S|10|174.590000||
B|EC|20251125|11:50:47|S|10|9.410000||
B|GOOG|20251125|11:50:47|S|96|319.375000||
B|HOOD|20251125|11:50:47|S|10|113.170000||
B|KSS|20251125|11:50:47|S|1|20.910000||
B|VTV|20251125|11:50:47|S|18|187.748100||
B|CGGR|20251125|11:50:48|S|350|43.279900||
B|CVNA|20251125|11:50:48|S|30|340.771000||
B|META|20251125|11:50:48|S|10|626.970000||
B|SW|20251125|11:50:48|S|100|34.820000||
B|TSLA|20251125|11:50:48|S|10|414.350000||
B|EBAY|20251125|11:50:49|S|87|83.037400||
B|LAC|20251125|11:50:49|S|1|4.955000||
B|NVDA|20251125|11:50:49|S|5|174.635000||
B|NVDA|20251125|11:50:49|S|5|174.635000||
B|NVDA|20251125|11:50:49|S|562|174.640000||
B|NVDA|20251125|11:50:49|S|600|174.635000||
B|NVDA|20251125|11:50:49|S|600|174.635000||
B|BNED|20251125|11:50:50|S|250|8.655000||
B|DNN|20251125|11:50:50|S|1500|2.387500||
B|GOOGL|20251125|11:50:50|S|300|319.181100||
B|PLTR|20251125|11:50:50|S|100|161.140000||
B|BMNR|20251125|11:50:51|S|1|30.240000||
B|INSP|20251125|11:50:51|S|20|133.350000||
B|NVDA|20251125|11:50:51|S|600|174.655000||
B|OKLO|20251125|11:50:51|S|12|83.700000||
B|PLTR|20251125|11:50:51|S|100|161.130000||
B|QQQ|20251125|11:50:51|S|80|603.960000||
B|SPY|20251125|11:50:51|S|27|671.335000||
B|GOOG|20251125|11:50:52|S|1|319.240000||
B|LAC|20251125|11:50:52|S|180|4.965000||
B|MRVL|20251125|11:50:52|S|3|81.920000||
B|ONDS|20251125|11:50:52|S|100|8.265000||
B|SM|20251125|11:50:52|S|20|18.180000||
B|ETSY|20251125|11:50:53|S|5|55.020000||
B|GOOG|20251125|11:50:53|S|6|319.255000||
B|META|20251125|11:50:53|S|1|626.955500||
B|META|20251125|11:50:53|S|1|626.960000||
B|NVDX|20251125|11:50:53|S|900|15.930000||
B|VXX|20251125|11:50:53|S|90|34.295000||
B|CALM|20251125|11:50:54|S|20|84.580000||
B|CVNA|20251125|11:50:54|S|4|340.871000||
B|GOOGL|20251125|11:50:54|S|9|319.131000||
B|TSDD|20251125|11:50:54|S|21|10.250000||
B|TSLA|20251125|11:50:54|S|10|414.400000||
B|GOOG|20251125|11:50:55|S|25|319.250000||
B|MSTR|20251125|11:50:55|S|38|174.466500||
B|NVDA|20251125|11:50:55|S|60|174.700000||
B|ORCL|20251125|11:50:55|S|100|196.808800||
B|DAVE|20251125|11:50:56|S|7|207.560000||
B|IBKR|20251125|11:50:56|S|5|62.930000||
B|NVDA|20251125|11:50:56|S|70|174.695000||
B|AMD|20251125|11:50:57|S|100|198.930000||
B|BRK/B|20251125|11:50:57|S|9|509.062200||
B|META|20251125|11:50:57|S|1|626.956000||
B|NVDA|20251125|11:50:57|S|600|174.705000||
B|COIN|20251125|11:50:58|S|5|244.474300||
B|COIN|20251125|11:50:58|S|5|244.480000||
B|CORZ|20251125|11:50:58|S|1200|15.260000||
B|CVNA|20251125|11:50:58|S|20|340.540000||
B|SMCI|20251125|11:50:58|S|100|32.205000||
B|SNDK|20251125|11:50:58|S|50|218.061000||
B|SNDK|20251125|11:50:58|S|50|218.070000||
B|XOM|20251125|11:50:58|S|5|114.920000||
B|ADPT|20251125|11:50:59|S|21|19.750000||
B|COIN|20251125|11:50:59|S|8|244.474300||
B|COIN|20251125|11:50:59|S|16|244.474300||
B|COIN|20251125|11:50:59|S|16|244.480000||
B|COIN|20251125|11:50:59|S|16|244.480000||
B|GT|20251125|11:50:59|S|50|8.475000||
B|HIMZ|20251125|11:50:59|S|400|8.185000||
B|L|20251125|11:50:59|S|200|107.830000||
B|NVDA|20251125|11:50:59|S|100|174.685000||
B|NVDA|20251125|11:50:59|S|200|174.685000||
B|OKLO|20251125|11:50:59|S|25|83.700000||
B|SNDK|20251125|11:50:59|S|5|218.061000||
B|SNDK|20251125|11:50:59|S|10|218.070000||
B|SNDK|20251125|11:50:59|S|20|218.070000||
B|COIN|20251125|11:51:00|S|8|244.474300||
B|COIN|20251125|11:51:00|S|16|244.474300||
B|COIN|20251125|11:51:00|S|16|244.480000||
B|LAC|20251125|11:51:00|S|180|4.975000||
B|LAC|20251125|11:51:00|S|1000|4.975000||
B|SCHQ|20251125|11:51:00|S|4922|32.705300||
B|ASTS|20251125|11:51:01|S|100|54.340000||
B|LLY|20251125|11:51:01|S|10|1094.872000||
B|NEE|20251125|11:51:01|S|5|85.049300||
B|BA|20251125|11:51:02|S|146|180.560000||
B|CSIQ|20251125|11:51:02|S|35|24.270000||
B|Z|20251125|11:51:02|S|200|72.930000||
B|AMD|20251125|11:51:03|S|2|198.897100||
B|AMD|20251125|11:51:03|S|5|198.880000||
B|CVNA|20251125|11:51:03|S|10|340.650000||
B|GOOGL|20251125|11:51:03|S|20|319.117700||
B|IWM|20251125|11:51:03|S|50|243.645000||
B|ZS|20251125|11:51:03|S|40|286.640000||
B|COIN|20251125|11:51:04|S|5|244.335000||
B|COMP|20251125|11:51:04|S|126|10.750000||
B|MSTR|20251125|11:51:04|S|80|174.020000||
B|TRMD|20251125|11:51:04|S|93|21.050000||
B|ACHR|20251125|11:51:05|S|10|7.265300||
B|EXEL|20251125|11:51:05|S|10|43.330000||
B|HIMS|20251125|11:51:05|S|500|37.140000||
B|NBIS|20251125|11:51:05|S|35|88.600000||
B|SNDK|20251125|11:51:05|S|10|218.150000||
B|TQQQ|20251125|11:51:05|S|200|50.740700||
B|ACN|20251125|11:51:06|S|10|250.947000||
B|ASML|20251125|11:51:06|S|2|993.560000||
B|GROW|20251125|11:51:06|S|100|2.390000||
B|HBI|20251125|11:51:06|S|20|6.615000||
B|AMD|20251125|11:51:07|S|1|198.860000||
B|GOOG|20251125|11:51:07|S|20|319.105000||
B|KSS|20251125|11:51:07|S|50|20.890000||
B|BA|20251125|11:51:08|S|80|180.540000||
B|COIN|20251125|11:51:08|S|2|244.380000||
B|SE|20251125|11:51:08|S|34|134.000000||
B|GOOGL|20251125|11:51:09|S|1|318.995000||
B|MARA|20251125|11:51:09|S|1|10.805000||
B|NVDL|20251125|11:51:09|S|50|78.600000||
B|RIVN|20251125|11:51:09|S|200|15.245000||
B|SOFI|20251125|11:51:09|S|20|27.405000||
B|TSLA|20251125|11:51:09|S|209|414.550000||
B|AAL|20251125|11:51:10|S|100|13.744700||
B|KBE|20251125|11:51:10|S|335|59.385000||
B|BOTZ|20251125|11:51:11|S|1|34.265000||
B|NVDA|20251125|11:51:11|S|50|174.688500||
B|NVDA|20251125|11:51:11|S|300|174.695000||
B|NVDL|20251125|11:51:11|S|100|78.620000||
B|SDEM|20251125|11:51:11|S|1|29.920000||
B|TSLA|20251125|11:51:11|S|30|414.532200||
B|CMG|20251125|11:51:13|S|500|32.997600||
B|PLTU|20251125|11:51:13|S|338|74.000000||
B|SAN|20251125|11:51:13|S|60|10.449300||
B|FTLS|20251125|11:51:14|S|100|70.950000||
B|META|20251125|11:51:14|S|25|626.895000||
B|NVDA|20251125|11:51:14|S|300|174.675000||
B|BA|20251125|11:51:15|S|30|180.638400||
B|KO|20251125|11:51:15|S|2|72.382800||
B|LIEN|20251125|11:51:15|S|20|10.830000||
B|TSLA|20251125|11:51:15|S|6|414.680000||
B|META|20251125|11:51:16|S|10|626.895000||
B|NVDA|20251125|11:51:16|S|10|174.720000||
B|BA|20251125|11:51:17|S|100|180.650000||
B|HUT|20251125|11:51:17|S|30|37.890000||
B|KSS|20251125|11:51:17|S|50|20.880000||
B|NVDA|20251125|11:51:17|S|800|174.650000||
B|NVDA|20251125|11:51:17|S|2000|174.640000||
B|NVDA|20251125|11:51:17|S|2000|174.670000||
B|SPOT|20251125|11:51:17|S|40|591.410000||
B|TLN|20251125|11:51:17|S|10|373.331000||
B|DELL|20251125|11:51:18|S|900|125.560000||
B|OKLO|20251125|11:51:18|S|5|83.575000||
B|SMCI|20251125|11:51:18|S|98|32.225000||
B|TQQQ|20251125|11:51:18|S|1500|50.767200||
B|TSM|20251125|11:51:18|S|25|279.570000||
B|AXON|20251125|11:51:19|S|1|534.450000||
B|CLSK|20251125|11:51:19|S|86|11.180000||
B|CLSK|20251125|11:51:19|S|100|11.180000||
B|FIGG|20251125|11:51:19|S|100|4.060000||
B|M|20251125|11:51:19|S|440|21.612700||
B|OMF|20251125|11:51:19|S|20|61.420000||
B|SM|20251125|11:51:19|S|300|18.190000||
B|UVXY|20251125|11:51:19|S|100|53.140000||
B|ZIM|20251125|11:51:19|S|50|18.895000||
B|FOXX|20251125|11:51:20|S|50|4.890000||
B|SGLY|20251125|11:51:20|S|1|0.594000||
B|SMP|20251125|11:51:20|S|20|38.460000||
B|TSLA|20251125|11:51:21|S|50|414.461700||
B|HTZ|20251125|11:51:22|S|10|5.158300||
B|MU|20251125|11:51:22|S|100|221.580000||
B|PATH|20251125|11:51:22|S|102|13.545000||
B|SPY|20251125|11:51:22|S|16|671.352400||
B|KTTA|20251125|11:51:23|E|3000|0.428900||
B|NET|20251125|11:51:23|S|6|191.130000||
B|NVDA|20251125|11:51:23|S|97|174.700000||
B|NVDL|20251125|11:51:23|S|50|78.630000||
B|BABA|20251125|11:51:24|S|3|156.970000||
B|CMCO|20251125|11:51:24|S|100|16.020000||
B|COIN|20251125|11:51:24|S|10|244.510000||
B|DVN|20251125|11:51:24|S|100|35.740000||
B|NVDA|20251125|11:51:24|S|100|174.710000||
B|SM|20251125|11:51:24|S|10|18.200000||
B|TSLQ|20251125|11:51:24|E|100|24.699900||
B|TSLS|20251125|11:51:24|S|21|5.590000||
B|ANF|20251125|11:51:25|S|20|86.160000||
B|CMPO|20251125|11:51:25|S|600|19.100000||
B|ZS|20251125|11:51:25|S|40|286.760000||
B|ACHR|20251125|11:51:26|S|50|7.265000||
B|AMD|20251125|11:51:26|S|200|198.961800||
B|AMZN|20251125|11:51:26|S|100|228.250000||
B|NVDA|20251125|11:51:26|S|100|174.700000||
B|ORCL|20251125|11:51:26|S|452|196.950000||
B|RZLV|20251125|11:51:26|S|50|3.029300||
B|TEM|20251125|11:51:26|S|100|75.110000||
B|CP|20251125|11:51:27|S|500|71.635000||
B|KGC|20251125|11:51:27|S|1|26.263500||
B|MSTZ|20251125|11:51:27|S|25|14.170000||
B|NUKK|20251125|11:51:27|S|43|5.820000||
B|OSRH|20251125|11:51:27|S|100|0.824700||
B|TSLA|20251125|11:51:27|S|600|414.370000||
B|ZS|20251125|11:51:27|S|40|286.730000||
B|AMD|20251125|11:51:28|S|100|198.970000||
B|CALM|20251125|11:51:28|S|20|84.610000||
B|EQT|20251125|11:51:28|S|80|57.635000||
B|NIO|20251125|11:51:28|S|100|5.625000||
B|RGTI|20251125|11:51:28|S|100|25.360700||
B|RIVN|20251125|11:51:28|S|200|15.245000||
B|CRNC|20251125|11:51:29|S|100|10.210000||
B|JKS|20251125|11:51:29|S|20|25.165000||
B|NVDA|20251125|11:51:29|S|10|174.670000||
B|AKAM|20251125|11:51:30|S|2|90.370000||
B|AMD|20251125|11:51:30|S|1|198.959600||
B|DPZ|20251125|11:51:30|S|1|411.520000||
B|META|20251125|11:51:30|S|25|627.010000||
B|ZIM|20251125|11:51:30|S|100|18.895000||
B|BTCI|20251125|11:51:31|S|10|45.265500||
B|COIN|20251125|11:51:31|S|20|244.365500||
B|COIN|20251125|11:51:31|S|20|244.375500||
B|COIN|20251125|11:51:31|S|20|244.380000||
B|FISV|20251125|11:51:31|S|50|61.404000||
B|MSFT|20251125|11:51:31|S|50|473.600000||
B|NVDA|20251125|11:51:31|S|180|174.670000||
B|NVDA|20251125|11:51:31|S|680|174.645000||
B|SOXL|20251125|11:51:31|S|1|34.280000||
B|AEIS|20251125|11:51:32|S|100|203.900000||
B|SGOV|20251125|11:51:32|S|10|100.625000||
B|NVDA|20251125|11:51:33|S|10|174.635000||
B|NVDA|20251125|11:51:33|S|750|174.630000||
B|FSLR|20251125|11:51:34|S|40|259.560000||
B|NTAP|20251125|11:51:34|S|100|111.000000||
B|SITM|20251125|11:51:34|S|20|276.950000||
B|SYM|20251125|11:51:34|S|100|74.590000||
B|TSLL|20251125|11:51:34|S|100|17.215000||
B|TSLL|20251125|11:51:34|S|633|17.220000||
B|ARRY|20251125|11:51:35|S|24|7.315000||
B|CRCL|20251125|11:51:35|S|5|68.710000||
B|KMX|20251125|11:51:35|S|6|38.195000||
B|PLTR|20251125|11:51:35|S|34|160.895000||
B|AAPL|20251125|11:51:36|S|3|278.230000||
B|IPAR|20251125|11:51:36|S|20|81.300000||
B|KMX|20251125|11:51:36|S|6|38.195000||
B|PAAS|20251125|11:51:36|S|100|39.579100||
B|PATH|20251125|11:51:36|S|2|13.527500||
B|PLTR|20251125|11:51:36|S|5|160.960000||
B|NVDA|20251125|11:51:37|S|600|174.695000||
B|SNDK|20251125|11:51:37|S|50|218.430000||
B|META|20251125|11:51:38|S|1|627.010000||
B|MSFT|20251125|11:51:38|S|11|473.448300||
B|PG|20251125|11:51:38|S|6|148.569300||
B|TQQQ|20251125|11:51:38|S|300|50.765000||
B|BWXT|20251125|11:51:39|S|40|174.140000||
B|META|20251125|11:51:40|S|1|627.004000||
B|META|20251125|11:51:40|S|2|627.010000||
B|MSFT|20251125|11:51:40|S|3|473.438600||
B|NAII|20251125|11:51:40|S|2|3.650000||
B|SERV|20251125|11:51:40|S|1|9.425000||
B|AMD|20251125|11:51:41|S|50|198.977100||
B|DELL|20251125|11:51:41|S|45|125.540000||
B|KYIV|20251125|11:51:41|S|800|14.090000||
B|TSLA|20251125|11:51:41|S|15|414.205000||
B|TSLA|20251125|11:51:41|S|100|414.230000||
B|COMP|20251125|11:51:42|S|180|10.755000||
B|CRSP|20251125|11:51:42|S|2|50.380000||
B|INTU|20251125|11:51:42|S|1|654.760000||
B|KSS|20251125|11:51:42|S|200|20.880000||
B|KSS|20251125|11:51:42|S|600|20.880000||
B|META|20251125|11:51:42|S|7|627.010000||
B|MSFT|20251125|11:51:42|S|20|473.438800||
B|PEP|20251125|11:51:42|S|1|145.995000||
B|ENPH|20251125|11:51:43|S|20|27.310000||
B|NVTS|20251125|11:51:43|S|250|7.967200||
B|AMD|20251125|11:51:44|S|50|199.007500||
B|RUBI|20251125|11:51:44|S|20|0.220400||
B|TSLA|20251125|11:51:44|S|3|414.255000||
B|BABA|20251125|11:51:45|S|3|157.190000||
B|QNTM|20251125|11:51:45|S|150|6.815100||
B|RDDT|20251125|11:51:45|S|99|208.531300||
B|TSLA|20251125|11:51:45|S|10|414.270000||
B|ADBE|20251125|11:51:46|S|1|320.310000||
B|BABA|20251125|11:51:46|S|1|157.186400||
B|CLSK|20251125|11:51:46|S|200|11.180000||
B|TRMD|20251125|11:51:46|S|89|21.040000||
B|AMD|20251125|11:51:47|S|100|198.980000||
B|CHA|20251125|11:51:47|S|300|13.850000||
B|MTCH|20251125|11:51:47|S|20|33.105000||
B|ONDS|20251125|11:51:47|S|100|8.235000||
B|ZM|20251125|11:51:47|S|25|88.530000||
B|ZM|20251125|11:51:47|S|75|88.540000||
B|ZM|20251125|11:51:47|S|75|88.600000||
B|AFRM|20251125|11:51:48|S|25|67.700000||
B|DGXX|20251125|11:51:48|S|679|4.340000||
B|META|20251125|11:51:48|S|4|626.990000||
B|MS|20251125|11:51:48|S|5|163.750000||
B|TVTX|20251125|11:51:48|S|50|36.480000||
B|DG|20251125|11:51:49|S|38|105.860000||
B|NVDA|20251125|11:51:49|S|20|174.710000||
B|TQQQ|20251125|11:51:49|S|78|50.785000||
B|AMD|20251125|11:51:50|S|50|198.990000||
B|BCRX|20251125|11:51:50|S|140|6.865000||
B|GOOG|20251125|11:51:50|S|2|319.410000||
B|ORCL|20251125|11:51:50|S|100|196.860000||
B|SNDK|20251125|11:51:50|S|118|218.430000||
B|NVDA|20251125|11:51:51|S|500|174.575000||
B|SLV|20251125|11:51:51|S|20|46.335000||
B|ZM|20251125|11:51:51|S|11|88.650000||
B|ZM|20251125|11:51:51|S|12|88.650000||
B|ZM|20251125|11:51:51|S|62|88.650000||
B|AMD|20251125|11:51:52|S|3|198.980000||
B|BZFD|20251125|11:51:52|S|25|0.886000||
B|XRX|20251125|11:51:52|S|1|2.800000||
B|ZS|20251125|11:51:52|S|40|286.640000||
B|AMD|20251125|11:51:53|S|30|198.970000||
B|AMD|20251125|11:51:53|S|31|198.970000||
B|MRK|20251125|11:51:53|S|40|104.490000||
B|ORCL|20251125|11:51:53|S|2|196.858100||
B|AMD|20251125|11:51:54|S|1|198.997100||
B|ANF|20251125|11:51:54|S|32|86.240000||
B|FGBI|20251125|11:51:54|S|183|4.845000||
B|MMC|20251125|11:51:54|S|323|182.313900||
B|KLAR|20251125|11:51:55|S|1|29.300000||
B|MSFT|20251125|11:51:55|S|12|473.660000||
B|ZS|20251125|11:51:55|S|2|286.416400||
B|CRCL|20251125|11:51:56|S|25|68.737800||
B|META|20251125|11:51:56|S|1|626.860000||
B|META|20251125|11:51:56|S|5|626.860000||
B|ORCL|20251125|11:51:56|S|10|196.700000||
B|RIOT|20251125|11:51:56|S|370|13.865000||
B|SPY|20251125|11:51:56|S|1|671.370400||
B|ZS|20251125|11:51:56|S|40|286.419400||
B|BABA|20251125|11:51:57|S|40|157.155000||
B|CDNS|20251125|11:51:57|S|2|303.230000||
B|CI|20251125|11:51:57|S|2|279.030000||
B|NVDA|20251125|11:51:57|S|100|174.624200||
B|NVDA|20251125|11:51:57|S|194|174.630000||
B|ORCL|20251125|11:51:57|S|20|196.700000||
B|PAYC|20251125|11:51:57|S|2|163.241900||
B|PAYC|20251125|11:51:57|S|3|163.250000||
B|NU|20251125|11:51:58|S|41|16.147400||
B|NVDA|20251125|11:51:58|S|5|174.635000||
B|NVO|20251125|11:51:58|S|286|46.255000||
B|PBA|20251125|11:51:58|S|6|37.985000||
B|SNDK|20251125|11:51:58|S|3|218.315000||
B|TQQQ|20251125|11:51:58|S|10|50.795000||
B|TSLA|20251125|11:51:58|S|80|414.280000||
B|META|20251125|11:51:59|S|33|626.925000||
B|TAP|20251125|11:51:59|S|2|47.159000||
B|U|20251125|11:51:59|S|27|41.420000||
B|U|20251125|11:51:59|S|183|41.420000||
B|LMND|20251125|11:52:00|S|4|71.955000||
B|AAPL|20251125|11:52:01|S|1|278.317000||
B|AMZN|20251125|11:52:01|S|2|228.465000||
B|CMG|20251125|11:52:01|S|100|32.971500||
B|CVNA|20251125|11:52:01|S|3|341.200000||
B|CVNA|20251125|11:52:01|S|10|341.191000||
B|CVNA|20251125|11:52:01|S|50|341.190000||
B|GOOG|20251125|11:52:01|S|50|319.588000||
B|O|20251125|11:52:01|S|100|57.039300||
B|OZEM|20251125|11:52:01|S|10|32.910000||
B|SPY|20251125|11:52:01|S|30|671.445000||
B|AMD|20251125|11:52:02|S|1|199.000000||
B|IBIT|20251125|11:52:02|S|110|49.365000||
B|LLY|20251125|11:52:02|S|1|1094.920000||
B|RJF|20251125|11:52:02|S|1|154.811000||
B|CONY|20251125|11:52:03|S|5000|4.495300||
B|IREN|20251125|11:52:03|S|22|45.940000||
B|KSS|20251125|11:52:03|S|50|20.980000||
B|VZLA|20251125|11:52:03|S|100|4.425000||
B|ZIM|20251125|11:52:03|S|88|18.895000||
B|AMZN|20251125|11:52:04|S|700|228.480900||
B|HD|20251125|11:52:04|S|1|347.220000||
B|HD|20251125|11:52:04|S|1|347.220000||
B|HD|20251125|11:52:04|S|1|347.280000||
B|HD|20251125|11:52:04|S|2|347.330000||
B|HD|20251125|11:52:04|S|8|347.330000||
B|PAAS|20251125|11:52:04|S|92|39.583300||
B|QQQ|20251125|11:52:04|S|5|604.142300||
B|ZIM|20251125|11:52:04|S|167|18.895000||
B|GRAL|20251125|11:52:05|S|20|108.720000||
B|SNDK|20251125|11:52:05|S|3|219.350000||
B|SNDK|20251125|11:52:05|S|90|219.230000||
B|CTOR|20251125|11:52:06|S|30|1.160000||
B|GRRR|20251125|11:52:06|S|1|12.680000||
B|LMND|20251125|11:52:06|S|12|71.990000||
B|MP|20251125|11:52:06|S|6|58.060000||
B|NVDA|20251125|11:52:06|S|300|174.765000||
B|CEPU|20251125|11:52:07|S|7|13.770000||
B|CEPU|20251125|11:52:07|S|8|13.770000||
B|IREN|20251125|11:52:07|S|91|45.990000||
B|MCD|20251125|11:52:07|S|10|310.795000||
B|ORCL|20251125|11:52:07|S|5|196.816600||
B|QQQ|20251125|11:52:07|S|100|604.260000||
B|CEPU|20251125|11:52:08|S|8|13.770000||
B|NVO|20251125|11:52:08|S|200|46.255000||
B|NVO|20251125|11:52:08|S|200|46.260000||
B|AKRO|20251125|11:52:09|S|100|54.335000||
B|AVGO|20251125|11:52:09|S|80|376.880000||
B|CEPU|20251125|11:52:09|S|60|13.770000||
B|PLTR|20251125|11:52:09|S|17|161.130000||
B|TQQQ|20251125|11:52:09|S|200|50.862300||
B|AMD|20251125|11:52:10|S|3|199.130000||
B|HRZN|20251125|11:52:10|S|24|6.678300||
B|META|20251125|11:52:10|S|10|627.530000||
B|SNDK|20251125|11:52:10|S|100|219.480000||
B|AESI|20251125|11:52:11|S|202|8.156600||
B|AMD|20251125|11:52:11|S|50|199.150000||
B|BOXX|20251125|11:52:11|S|50|114.520000||
B|CVNA|20251125|11:52:11|S|10|341.010000||
B|NVDA|20251125|11:52:11|S|70|174.870000||
B|SNDK|20251125|11:52:11|S|500|219.270000||
B|SRTY|20251125|11:52:11|S|100|44.990000||
B|JD|20251125|11:52:12|S|10|29.245000||
B|COIN|20251125|11:52:13|S|50|244.743000||
B|GOOG|20251125|11:52:13|S|100|319.820000||
B|LLY|20251125|11:52:13|S|1|1095.031600||
B|MSFT|20251125|11:52:13|S|25|473.688300||
B|SMR|20251125|11:52:13|S|25|18.545000||
B|AMLX|20251125|11:52:14|S|100|14.920000||
B|BMNR|20251125|11:52:14|S|100|30.324600||
B|COR|20251125|11:52:14|S|10|377.530000||
B|CVNA|20251125|11:52:14|S|2|341.261000||
B|CVNA|20251125|11:52:14|S|2|341.270000||
B|GOOGL|20251125|11:52:14|S|10|319.720000||
B|META|20251125|11:52:14|S|1|627.370000||
B|PLTR|20251125|11:52:14|S|44|161.100000||
B|ZETA|20251125|11:52:14|S|184|18.485000||
B|AMD|20251125|11:52:15|S|50|198.950000||
B|GGLL|20251125|11:52:15|S|25|105.660000||
B|OKLO|20251125|11:52:15|S|25|83.560000||
B|AXL|20251125|11:52:16|S|91|6.399200||
B|DGX|20251125|11:52:16|S|10|192.820000||
B|NVDA|20251125|11:52:16|S|100|174.835000||
B|AVGO|20251125|11:52:17|S|520|376.798000||
B|CCL|20251125|11:52:17|S|100|26.035000||
B|META|20251125|11:52:17|S|1|627.360000||
B|TSLA|20251125|11:52:17|S|240|414.720000||
B|TSLA|20251125|11:52:17|S|400|414.692900||
B|VALE|20251125|11:52:17|S|696|12.195000||
B|META|20251125|11:52:18|S|2|627.355500||
B|PLTR|20251125|11:52:18|S|100|161.060000||
B|AMCR|20251125|11:52:19|S|20|8.555000||
B|HYG|20251125|11:52:19|S|500|80.715000||
B|META|20251125|11:52:19|S|3|627.305000||
B|NVDA|20251125|11:52:19|S|326|174.870000||
B|TTE|20251125|11:52:19|S|29|64.898000||
B|GH|20251125|11:52:20|S|2|110.585000||
B|QQQ|20251125|11:52:20|S|160|604.290000||
B|ZM|20251125|11:52:20|S|70|88.660000||
B|ZM|20251125|11:52:20|S|100|88.630000||
B|ZM|20251125|11:52:20|S|100|88.660000||
B|ZM|20251125|11:52:20|S|100|88.660000||
B|CME|20251125|11:52:21|S|1|276.750000||
B|CRCL|20251125|11:52:21|S|100|68.748300||
B|NUGT|20251125|11:52:21|S|8|152.629800||
B|NVDA|20251125|11:52:21|S|333|174.855000||
B|SOXL|20251125|11:52:21|S|35|34.380000||
B|VRTX|20251125|11:52:21|S|5|428.310000||
B|CRCL|20251125|11:52:22|S|18|68.748300||
B|NVDA|20251125|11:52:22|S|200|174.896500||
B|TQQQ|20251125|11:52:22|S|900|50.865000||
B|CIFR|20251125|11:52:23|S|100|16.530000||
B|GOOG|20251125|11:52:23|S|100|319.740000||
B|GOOGL|20251125|11:52:23|S|100|319.675000||
B|HOOD|20251125|11:52:23|S|10|113.355000||
B|NIO|20251125|11:52:23|S|1000|5.629300||
B|NVDA|20251125|11:52:23|S|100|174.895000||
B|NVDA|20251125|11:52:23|S|100|174.900000||
B|NVDA|20251125|11:52:23|S|100|174.900000||
B|VXUS|20251125|11:52:23|S|212|73.609400||
B|CIFR|20251125|11:52:24|S|100|16.540000||
B|IOT|20251125|11:52:24|S|9|36.679200||
B|ONON|20251125|11:52:24|S|100|42.275000||
B|SNDK|20251125|11:52:24|S|100|219.305200||
B|CIFR|20251125|11:52:25|S|100|16.550000||
B|GOOGL|20251125|11:52:25|S|15|319.595000||
B|NOK|20251125|11:52:25|S|1794|6.069300||
B|NVDA|20251125|11:52:25|S|70|174.895000||
B|ORCL|20251125|11:52:25|S|10|196.680000||
B|V|20251125|11:52:25|S|9|332.580000||
B|ONDS|20251125|11:52:26|S|10|8.245000||
B|PMCB|20251125|11:52:26|S|500|0.829700||
B|SMR|20251125|11:52:26|S|1|18.546500||
B|BIDU|20251125|11:52:27|S|300|118.170000||
B|FPAG|20251125|11:52:27|S|5|36.329800||
B|GH|20251125|11:52:27|S|4|110.545000||
B|INV|20251125|11:52:27|S|200|5.600000||
B|NTNX|20251125|11:52:27|S|100|58.201400||
B|NVDX|20251125|11:52:27|S|721|15.958000||
B|CEPU|20251125|11:52:28|S|8|13.770000||
B|CIFR|20251125|11:52:28|S|50|16.549500||
B|GME|20251125|11:52:28|S|1300|20.915000||
B|GOOG|20251125|11:52:28|S|1|319.590000||
B|GOOGL|20251125|11:52:28|S|70|319.500000||
B|HRB|20251125|11:52:28|S|57|42.190000||
B|IAU|20251125|11:52:28|S|1|77.915000||
B|NVDA|20251125|11:52:28|S|200|174.852300||
B|SOXS|20251125|11:52:28|S|250|4.155000||
B|META|20251125|11:52:29|S|4|627.110000||
B|PLTR|20251125|11:52:29|S|5|161.020000||
B|SERV|20251125|11:52:29|S|500|9.440000||
B|AVGO|20251125|11:52:30|S|2|376.986100||
B|FROG|20251125|11:52:30|S|15|61.880000||
B|GOOG|20251125|11:52:30|S|50|319.480000||
B|ROST|20251125|11:52:30|S|100|177.047300||
B|CLSK|20251125|11:52:31|S|180|11.235000||
B|HON|20251125|11:52:31|S|1500|190.360000||
B|IBIT|20251125|11:52:31|S|12|49.385000||
B|LTBR|20251125|11:52:31|S|25|14.701800||
B|NVTS|20251125|11:52:31|S|15|7.977200||
B|RCAT|20251125|11:52:31|S|17|7.008000||
B|SAN|20251125|11:52:31|S|8|10.445000||
B|SGOV|20251125|11:52:31|S|100|100.625000||
B|SMCI|20251125|11:52:31|S|50|32.215000||
B|CVNA|20251125|11:52:32|S|50|340.940000||
B|IBIT|20251125|11:52:32|S|200|49.375000||
B|MRK|20251125|11:52:32|S|20|104.480000||
B|NVDA|20251125|11:52:32|S|1|174.810000||
B|ONDS|20251125|11:52:32|S|500|8.240000||
B|ZTS|20251125|11:52:32|S|100|127.840000||
B|ZTS|20251125|11:52:32|S|100|127.875000||
B|AVGO|20251125|11:52:33|S|64|376.870000||
B|AVGO|20251125|11:52:33|S|100|376.870000||
B|CRWD|20251125|11:52:33|S|80|502.300000||
B|NVO|20251125|11:52:33|S|15|46.235000||
B|TRMD|20251125|11:52:33|S|8|21.047100||
B|TSLA|20251125|11:52:33|S|130|414.428700||
B|AMD|20251125|11:52:34|S|50|198.860000||
B|BMNR|20251125|11:52:34|S|100|30.330000||
B|CEPU|20251125|11:52:34|S|10|13.770000||
B|COR|20251125|11:52:34|S|25|377.165000||
B|LEN|20251125|11:52:34|S|3|128.790000||
B|META|20251125|11:52:34|S|80|627.020000||
B|NVDA|20251125|11:52:34|S|102|174.765000||
B|QQQ|20251125|11:52:34|S|2|604.168700||
B|WULF|20251125|11:52:34|S|21|13.360000||
B|AMZN|20251125|11:52:35|S|1|228.464500||
B|CEPU|20251125|11:52:35|S|15|13.770000||
B|COMM|20251125|11:52:35|S|20|19.129300||
B|HOOD|20251125|11:52:35|S|20|113.300000||
B|NVDA|20251125|11:52:35|S|6|174.735000||
B|SERV|20251125|11:52:35|S|300|9.445000||
B|SITM|20251125|11:52:35|S|20|276.490000||
B|XLP|20251125|11:52:35|S|200|77.915000||
B|COIN|20251125|11:52:36|S|80|244.730000||
B|GTLB|20251125|11:52:36|S|20|40.940000||
B|PLTR|20251125|11:52:36|S|100|160.920000||
B|PLTR|20251125|11:52:36|S|200|160.901900||
B|SOXL|20251125|11:52:36|S|500|34.358100||
B|SPY|20251125|11:52:36|S|100|671.475000||
B|TQQQ|20251125|11:52:36|S|1|50.820000||
B|UPST|20251125|11:52:36|S|323|40.490000||
B|GDX|20251125|11:52:37|S|400|77.895000||
B|TTD|20251125|11:52:37|S|5|39.037000||
B|AVGO|20251125|11:52:38|S|20|376.960000||
B|AVGO|20251125|11:52:38|S|100|376.950000||
B|IBIT|20251125|11:52:38|S|100|49.365000||
B|NVDA|20251125|11:52:38|S|13|174.720000||
B|NVDA|20251125|11:52:38|S|157|174.725000||
B|SES|20251125|11:52:38|S|10|1.815500||
B|SOUN|20251125|11:52:38|S|100|11.815000||
B|DOMO|20251125|11:52:39|S|156|11.090000||
B|NVDA|20251125|11:52:39|S|100|174.720700||
B|ONDS|20251125|11:52:39|S|100|8.245000||
B|ORCL|20251125|11:52:39|S|1|196.630000||
B|SNDK|20251125|11:52:39|S|15|219.480000||
B|SYM|20251125|11:52:39|S|15|74.495700||
B|CMG|20251125|11:52:40|S|1|33.000000||
B|GOOG|20251125|11:52:40|S|100|319.764400||
B|MSFT|20251125|11:52:40|S|90|473.688300||
B|MSTU|20251125|11:52:40|S|400|1.175000||
B|NFE|20251125|11:52:40|S|200|1.110000||
B|NVDA|20251125|11:52:40|S|2|174.740000||
B|NVDA|20251125|11:52:40|S|291|174.745000||
B|SOXL|20251125|11:52:40|S|25|34.367500||
B|TSLA|20251125|11:52:40|S|100|414.420000||
B|TSLL|20251125|11:52:40|S|1800|17.229300||
B|BIDU|20251125|11:52:41|S|200|118.160000||
B|GOOGL|20251125|11:52:41|S|50|319.655000||
B|LPX|20251125|11:52:41|S|35|80.980000||
B|LPX|20251125|11:52:41|S|200|80.950000||
B|NVDA|20251125|11:52:41|S|200|174.743500||
B|QQQ|20251125|11:52:41|S|16|604.260000||
B|TQQQ|20251125|11:52:41|S|100|50.835000||
B|TVTX|20251125|11:52:41|S|100|36.490000||
B|TVTX|20251125|11:52:41|S|100|36.500000||
B|TVTX|20251125|11:52:41|S|100|36.510000||
B|TVTX|20251125|11:52:41|S|100|36.520000||
B|Z|20251125|11:52:41|S|100|72.887300||
B|ZS|20251125|11:52:41|S|40|286.438500||
B|NVDA|20251125|11:52:42|S|22|174.725000||
B|NVDA|20251125|11:52:42|S|900|174.715000||
B|AIRO|20251125|11:52:43|S|48|7.571000||
B|AIRO|20251125|11:52:43|S|152|7.570000||
B|BBAI|20251125|11:52:43|S|100|6.060000||
B|IBIT|20251125|11:52:44|S|81|49.375000||
B|PDI|20251125|11:52:44|S|25|17.919400||
B|ADBE|20251125|11:52:45|S|25|320.505000||
B|GM|20251125|11:52:45|S|10|72.945000||
B|INV|20251125|11:52:45|S|20|5.585000||
B|OPEN|20251125|11:52:45|S|50|7.655000||
B|WULX|20251125|11:52:45|S|20|24.470000||
B|ADBE|20251125|11:52:46|S|17|320.505000||
B|ADBE|20251125|11:52:46|S|32|320.505000||
B|ADBE|20251125|11:52:46|S|34|320.505000||
B|AMD|20251125|11:52:46|S|2|198.950000||
B|EXE|20251125|11:52:46|S|22|116.142400||
B|LITE|20251125|11:52:46|S|99|282.830000||
B|UVIX|20251125|11:52:46|S|125|9.725000||
B|FIX|20251125|11:52:47|S|10|938.000000||
B|GOOG|20251125|11:52:47|S|110|319.850000||
B|INV|20251125|11:52:47|S|188|5.560000||
B|TSLA|20251125|11:52:47|S|5|414.685000||
B|TSLA|20251125|11:52:47|S|250|414.700000||
B|GOOG|20251125|11:52:48|S|15|319.850000||
B|SGOV|20251125|11:52:48|S|7|100.625000||
B|VTI|20251125|11:52:48|S|1|330.400000||
B|MAR|20251125|11:52:49|S|100|304.010000||
B|MSI|20251125|11:52:49|S|8|367.880000||
B|O|20251125|11:52:49|S|1|57.035000||
B|SPY|20251125|11:52:49|S|300|671.522600||
B|ZTO|20251125|11:52:49|S|100|20.455000||
B|AAPL|20251125|11:52:50|S|30|278.439100||
B|AMCR|20251125|11:52:50|S|20|8.550000||
B|AVGO|20251125|11:52:50|S|1|377.130000||
B|FTLS|20251125|11:52:50|S|100|70.950000||
B|IBIT|20251125|11:52:50|S|300|49.365000||
B|PANW|20251125|11:52:50|S|50|185.010000||
B|SMCI|20251125|11:52:50|S|100|32.200000||
B|SPXL|20251125|11:52:50|S|10|211.663000||
B|AMZN|20251125|11:52:51|S|1|228.491900||
B|COFpL|20251125|11:52:51|S|600|16.580000||
B|TRMD|20251125|11:52:51|S|8|21.041100||
B|UPRO|20251125|11:52:51|S|1|111.335000||
B|BOIL|20251125|11:52:52|S|24|30.596400||
B|FISV|20251125|11:52:52|S|10|61.330000||
B|IWM|20251125|11:52:52|S|10|243.650000||
B|ORCL|20251125|11:52:52|S|50|196.660000||
B|T|20251125|11:52:52|S|1|25.990000||
B|AISP|20251125|11:52:53|S|79|3.630000||
B|AMZN|20251125|11:52:53|S|1|228.492000||
B|AMZN|20251125|11:52:53|S|3|228.500000||
B|AVGO|20251125|11:52:53|S|15|377.080000||
B|NIO|20251125|11:52:53|S|500|5.629300||
B|SBIT|20251125|11:52:53|E|100|46.170000||
B|AISP|20251125|11:52:54|S|500|3.630000||
B|AVGO|20251125|11:52:54|S|6|377.080000||
B|CEG|20251125|11:52:54|S|85|348.862900||
B|MSFT|20251125|11:52:54|S|20|473.690000||
B|BBAI|20251125|11:52:55|S|90|6.060000||
B|GEV|20251125|11:52:55|S|91|565.630000||
B|NVDA|20251125|11:52:55|S|1|174.760700||
B|OKLL|20251125|11:52:55|S|200|25.780000||
B|OKLL|20251125|11:52:55|S|300|25.790000||
B|OKLL|20251125|11:52:55|S|300|25.790000||
B|BABA|20251125|11:52:56|S|17|157.177200||
B|PINS|20251125|11:52:56|S|39|25.299300||
B|SHAK|20251125|11:52:56|S|200|89.100000||
B|SNDK|20251125|11:52:56|S|12|219.810000||
B|SOXS|20251125|11:52:56|E|30|4.150000||
B|SPXL|20251125|11:52:56|S|2|211.700000||
B|BRKR|20251125|11:52:57|S|20|49.300000||
B|GANX|20251125|11:52:57|S|100|2.810000||
B|IWM|20251125|11:52:57|S|100|243.645000||
B|META|20251125|11:52:57|S|30|627.350000||
B|V|20251125|11:52:57|S|20|332.520000||
B|ZS|20251125|11:52:57|S|40|286.429900||
B|ZS|20251125|11:52:57|S|200|286.429900||
B|BOIL|20251125|11:52:59|S|400|30.585000||
B|MSFT|20251125|11:52:59|S|3|473.681700||
B|AAPL|20251125|11:53:00|S|50|278.494800||
B|ABBV|20251125|11:53:00|S|2|232.966800||
B|APH|20251125|11:53:00|S|15|136.400000||
B|SLG|20251125|11:53:00|S|10|46.920000||
B|IBIT|20251125|11:53:01|S|100|49.375000||
B|META|20251125|11:53:01|S|2|627.310000||
B|O|20251125|11:53:01|S|2|57.025000||
B|OXLC|20251125|11:53:01|S|300|14.290000||
B|TQQQ|20251125|11:53:01|S|300|50.880000||
B|TSLA|20251125|11:53:01|S|10|414.628500||
B|UPST|20251125|11:53:01|S|800|40.450000||
B|ZS|20251125|11:53:01|S|2|286.428700||
B|ELF|20251125|11:53:02|S|3|72.135000||
B|FSLR|20251125|11:53:02|S|2|259.620000||
B|FSLR|20251125|11:53:02|S|3|259.620000||
B|TQQQ|20251125|11:53:02|S|600|50.863500||
B|VCIT|20251125|11:53:02|S|400|84.410000||
B|AMD|20251125|11:53:03|S|2|198.960000||
B|APH|20251125|11:53:03|S|1|136.392500||
B|COIN|20251125|11:53:03|S|22|245.080000||
B|IWM|20251125|11:53:03|S|4|243.648300||
B|KLAR|20251125|11:53:03|S|100|29.280000||
B|SMTC|20251125|11:53:03|S|56|62.480000||
B|WMT|20251125|11:53:03|S|10|106.145300||
B|OKLO|20251125|11:53:04|S|6|83.740000||
B|OKLO|20251125|11:53:04|S|6|83.740000||
B|ORCL|20251125|11:53:04|S|53|196.750000||
B|BBIO|20251125|11:53:05|S|50|70.405000||
B|TSLA|20251125|11:53:05|S|100|414.720000||
B|ABBV|20251125|11:53:06|S|5|232.966800||
B|AMT|20251125|11:53:06|S|1|180.695800||
B|COP|20251125|11:53:06|S|400|86.410000||
B|GOOGL|20251125|11:53:06|S|10|319.880000||
B|UVIX|20251125|11:53:06|S|9|9.725000||
B|ZM|20251125|11:53:06|S|13|88.645000||
B|ZM|20251125|11:53:06|S|38|88.645000||
B|ADBE|20251125|11:53:07|S|2|320.520000||
B|CLSX|20251125|11:53:07|E|100|22.523100||
B|COIN|20251125|11:53:07|S|96|245.180000||
B|DAL|20251125|11:53:07|S|100|62.690000||
B|LULU|20251125|11:53:07|S|82|176.920000||
B|MSFT|20251125|11:53:07|S|15|473.690500||
B|KSS|20251125|11:53:08|S|82|21.130000||
B|META|20251125|11:53:08|S|10|627.340000||
B|OMF|20251125|11:53:08|S|100|61.410000||
B|TQQQ|20251125|11:53:08|S|4000|50.888900||
B|AVGO|20251125|11:53:09|S|24|377.296600||
B|OMF|20251125|11:53:09|S|70|61.420000||
B|PLTR|20251125|11:53:09|S|24|161.190000||
B|QQQ|20251125|11:53:09|S|65|604.475000||
B|WDC|20251125|11:53:09|S|10|152.652900||
B|SPY|20251125|11:53:10|S|50|671.625000||
B|AMD|20251125|11:53:11|S|4|198.987800||
B|FIVN|20251125|11:53:11|S|100|19.630000||
B|FIVN|20251125|11:53:11|S|300|19.630000||
B|GRAB|20251125|11:53:11|S|50|5.217400||
B|AMZN|20251125|11:53:12|S|11|228.590000||
B|BL|20251125|11:53:12|S|20|56.990000||
B|CEPU|20251125|11:53:12|S|2|13.778000||
B|EC|20251125|11:53:12|S|10|9.405000||
B|NVDA|20251125|11:53:12|S|200|174.800000||
B|OKLO|20251125|11:53:12|S|1|83.740000||
B|SOXL|20251125|11:53:12|S|100|34.407500||
B|UDOW|20251125|11:53:12|S|200|54.235000||
B|UEC|20251125|11:53:12|S|4|11.703500||
B|UVXY|20251125|11:53:12|S|33|53.090000||
B|GOOG|20251125|11:53:13|S|5|319.857800||
B|META|20251125|11:53:13|S|2|627.370000||
B|AMD|20251125|11:53:14|S|100|198.961400||
B|NRG|20251125|11:53:14|S|3|164.640000||
B|NVDA|20251125|11:53:14|S|1|174.855000||
B|NVDA|20251125|11:53:14|S|600|174.845000||
B|NVDA|20251125|11:53:14|S|900|174.855000||
B|NVDA|20251125|11:53:14|S|1600|174.850000||
B|SOFI|20251125|11:53:14|S|5|27.446000||
B|AEHL|20251125|11:53:15|S|5|3.290000||
B|CLSK|20251125|11:53:15|S|100|11.225000||
B|COIN|20251125|11:53:15|S|10|245.035900||
B|LBRT|20251125|11:53:15|S|17|17.035000||
B|OKLO|20251125|11:53:15|S|70|83.740000||
B|JSI|20251125|11:53:16|S|636|52.340000||
B|META|20251125|11:53:16|S|20|627.340000||
B|META|20251125|11:53:16|S|80|627.360000||
B|MU|20251125|11:53:16|S|20|221.825000||
B|QQQ|20251125|11:53:16|S|120|604.477000||
B|HOOD|20251125|11:53:17|S|10|113.360000||
B|JPM|20251125|11:53:17|S|50|301.220000||
B|MUB|20251125|11:53:17|S|100|107.245000||
B|ZM|20251125|11:53:17|S|13|88.645000||
B|ZM|20251125|11:53:17|S|35|88.645000||
B|AMZN|20251125|11:53:18|S|10|228.600000||
B|MSTR|20251125|11:53:18|S|100|174.794000||
B|NET|20251125|11:53:18|S|52|191.250000||
B|NVDA|20251125|11:53:18|S|100|174.975000||
B|PFLT|20251125|11:53:18|S|100|9.036300||
B|PLTR|20251125|11:53:18|S|100|161.260000||
B|SQQQ|20251125|11:53:18|S|4|73.380700||
B|ZM|20251125|11:53:18|S|13|88.645000||
B|ZM|20251125|11:53:18|S|13|88.645000||
B|ZTS|20251125|11:53:18|S|100|127.790000||
B|COIN|20251125|11:53:19|S|100|245.110000||
B|GGLL|20251125|11:53:19|S|25|105.860000||
B|SOXS|20251125|11:53:20|S|100|4.150100||
B|TSLA|20251125|11:53:20|S|10|414.820000||
B|WULF|20251125|11:53:20|S|100|13.359300||
B|BZFD|20251125|11:53:21|S|2|0.886000||
B|IDCC|20251125|11:53:21|S|2|355.760000||
B|MGNI|20251125|11:53:21|S|100|14.939100||
B|MSAI|20251125|11:53:21|E|1|0.658700||
B|SGOV|20251125|11:53:21|S|800|100.625000||
B|TSLA|20251125|11:53:21|S|100|414.800000||
B|ZM|20251125|11:53:21|S|100|88.710000||
B|GOOG|20251125|11:53:22|S|4|319.940000||
B|NVDA|20251125|11:53:22|S|1|174.985000||
B|PLTR|20251125|11:53:22|S|25|161.260000||
B|TRMD|20251125|11:53:22|S|85|21.030000||
B|ACN|20251125|11:53:23|S|16|250.996300||
B|AMZN|20251125|11:53:23|S|25|228.585000||
B|COIN|20251125|11:53:23|S|18|245.120000||
B|COIN|20251125|11:53:23|S|20|245.115000||
B|CRCL|20251125|11:53:23|S|10|68.857700||
B|HAFN|20251125|11:53:23|S|100|5.930000||
B|LMND|20251125|11:53:23|S|200|72.160000||
B|LMND|20251125|11:53:23|S|400|72.150000||
B|NVDA|20251125|11:53:23|S|21|174.975000||
B|SOXL|20251125|11:53:23|S|50|34.438200||
B|BABA|20251125|11:53:24|S|10|157.250000||
B|CAVA|20251125|11:53:24|S|100|48.070000||
B|CAVA|20251125|11:53:24|S|200|48.080000||
B|ISRG|20251125|11:53:24|S|1|574.895000||
B|MSTR|20251125|11:53:24|S|2|174.787500||
B|MSTR|20251125|11:53:24|S|3|174.790000||
B|NBIS|20251125|11:53:24|S|24|88.950000||
B|PLTR|20251125|11:53:24|S|9|161.240000||
B|TQQQ|20251125|11:53:24|S|50|50.915000||
B|JPM|20251125|11:53:25|S|6|301.250000||
B|NVDA|20251125|11:53:25|S|200|175.005000||
B|PLNT|20251125|11:53:25|S|100|112.270000||
B|TSLA|20251125|11:53:25|S|90|414.880000||
B|WDC|20251125|11:53:25|S|4|152.740000||
B|BBAI|20251125|11:53:26|S|25|6.070000||
B|BOXX|20251125|11:53:26|S|50|114.520000||
B|ZTS|20251125|11:53:26|S|100|127.828400||
B|AMD|20251125|11:53:27|S|1|199.080000||
B|AMD|20251125|11:53:27|S|44|199.076700||
B|AMD|20251125|11:53:27|S|100|199.080000||
B|ONDS|20251125|11:53:28|S|25|8.260000||
B|PLTR|20251125|11:53:28|S|3|161.270000||
B|UVXY|20251125|11:53:28|S|50|53.080000||
B|ZS|20251125|11:53:28|S|40|286.430600||
B|AEHL|20251125|11:53:29|S|100|3.190000||
B|AVGO|20251125|11:53:29|S|5|377.169500||
B|COIN|20251125|11:53:29|S|99|245.110000||
B|IREN|20251125|11:53:29|S|100|46.040000||
B|MVST|20251125|11:53:29|S|80|3.367100||
B|NET|20251125|11:53:29|S|1|191.310000||
B|SLV|20251125|11:53:29|S|100|46.375000||
B|SNDK|20251125|11:53:29|S|32|219.650000||
B|SYM|20251125|11:53:29|S|200|74.340000||
B|TMUS|20251125|11:53:29|S|15|207.470000||
B|AMD|20251125|11:53:30|S|15|198.978300||
B|AMD|20251125|11:53:30|S|15|198.980000||
B|BITX|20251125|11:53:30|S|40|29.090000||
B|DNUT|20251125|11:53:30|S|30|3.900000||
B|HUN|20251125|11:53:30|S|380|9.465000||
B|IBIT|20251125|11:53:30|S|300|49.380000||
B|METU|20251125|11:53:30|S|150|29.726600||
B|TSLA|20251125|11:53:30|S|100|414.832000||
B|VTI|20251125|11:53:30|S|100|330.439100||
B|CONL|20251125|11:53:31|S|10|17.780000||
B|GOOGL|20251125|11:53:31|S|1|319.725000||
B|NVDA|20251125|11:53:31|S|100|174.955000||
B|NVDU|20251125|11:53:31|S|25|110.380000||
B|NVDU|20251125|11:53:31|S|78|110.380000||
B|OKLL|20251125|11:53:31|S|30|25.830000||
B|PANW|20251125|11:53:31|S|216|185.116000||
B|VST|20251125|11:53:31|S|100|169.800000||
B|AVGO|20251125|11:53:32|S|3|377.190000||
B|AVGO|20251125|11:53:32|S|240|377.180000||
B|CRSR|20251125|11:53:32|S|600|6.040000||
B|DDOG|20251125|11:53:32|S|5|159.310000||
B|GLD|20251125|11:53:32|S|2|380.560000||
B|SGOV|20251125|11:53:32|S|298|100.625000||
B|AMD|20251125|11:53:33|S|5|198.990000||
B|AMZN|20251125|11:53:33|S|420|228.600000||
B|CONL|20251125|11:53:33|S|90|17.770000||
B|MAGX|20251125|11:53:33|S|50|56.315000||
B|SQQQ|20251125|11:53:33|S|2|73.420700||
B|TFX|20251125|11:53:33|S|15|115.256500||
B|AMAT|20251125|11:53:34|S|42|236.300000||
B|COIN|20251125|11:53:34|S|84|244.995200||
B|NVDA|20251125|11:53:34|S|2|174.945000||
B|NVDA|20251125|11:53:34|S|200|174.942300||
B|QLD|20251125|11:53:34|S|50|68.515000||
B|SGOV|20251125|11:53:34|S|584|100.625000||
B|SGOV|20251125|11:53:34|S|600|100.625000||
B|HSAI|20251125|11:53:35|S|800|19.838000||
B|MSFT|20251125|11:53:35|S|300|473.827900||
B|PANW|20251125|11:53:35|S|10|185.150000||
B|SRXH|20251125|11:53:35|S|100|0.308100||
B|TSLA|20251125|11:53:35|S|40|414.902400||
B|AMD|20251125|11:53:36|S|80|198.990000||
B|AVGO|20251125|11:53:36|S|1|377.170000||
B|CLX|20251125|11:53:36|S|1|106.821300||
B|COIN|20251125|11:53:36|S|96|244.995200||
B|PTEN|20251125|11:53:36|S|200|5.635000||
B|TXN|20251125|11:53:36|S|1|160.760000||
B|BBAR|20251125|11:53:37|S|48|13.770000||
B|IRM|20251125|11:53:37|S|100|85.430000||
B|NVDA|20251125|11:53:37|S|57|174.935000||
B|PWR|20251125|11:53:37|S|1|440.972000||
B|SILJ|20251125|11:53:37|S|67|23.136500||
B|SLNO|20251125|11:53:37|S|20|49.670000||
B|TXN|20251125|11:53:37|S|96|160.735000||
B|TYRA|20251125|11:53:37|S|66|22.400000||
B|XYZ|20251125|11:53:37|S|102|62.975000||
B|DXCM|20251125|11:53:38|S|3|63.100000||
B|LAES|20251125|11:53:38|S|127|4.070000||
B|MCD|20251125|11:53:38|S|8|310.890000||
B|OSCR|20251125|11:53:38|S|2|16.418300||
B|SNDK|20251125|11:53:38|S|100|219.730000||
B|SPYM|20251125|11:53:38|S|50|79.015000||
B|BABA|20251125|11:53:39|S|2|157.167600||
B|BBAR|20251125|11:53:39|S|48|13.770000||
B|LULU|20251125|11:53:39|S|100|177.150000||
B|MCD|20251125|11:53:39|S|10|310.890000||
B|META|20251125|11:53:39|S|100|627.360000||
B|NVDA|20251125|11:53:39|S|10|174.902300||
B|NVDA|20251125|11:53:39|S|200|174.905000||
B|RDDT|20251125|11:53:39|S|15|208.895000||
B|ZTS|20251125|11:53:39|S|5|127.835900||
B|COIN|20251125|11:53:40|S|21|245.000000||
B|GAP|20251125|11:53:40|S|50|27.129300||
B|PATH|20251125|11:53:40|S|50|13.559500||
B|SBET|20251125|11:53:40|S|30|9.807700||
B|UGI|20251125|11:53:40|S|51|39.020000||
B|CCJ|20251125|11:53:41|S|5|85.570000||
B|IAGG|20251125|11:53:41|S|200|51.745000||
B|IYR|20251125|11:53:41|S|213|96.385000||
B|META|20251125|11:53:41|S|57|627.230000||
B|MU|20251125|11:53:41|S|12|221.850000||
B|NVDA|20251125|11:53:41|S|1|174.895000||
B|OKLO|20251125|11:53:41|S|100|83.680000||
B|TSLA|20251125|11:53:41|S|50|414.995000||
B|VEA|20251125|11:53:41|S|600|60.390000||
B|VEA|20251125|11:53:41|S|945|60.385000||
B|VEA|20251125|11:53:41|S|1076|60.385000||
B|VEA|20251125|11:53:41|S|3300|60.385000||
B|VWO|20251125|11:53:41|S|7500|53.590000||
B|AMD|20251125|11:53:42|S|1|198.890000||
B|FDVV|20251125|11:53:42|S|1|56.035300||
B|LULU|20251125|11:53:42|S|200|177.160000||
B|MSFT|20251125|11:53:42|S|1|473.750000||
B|PLTR|20251125|11:53:42|S|11|161.198200||
B|PLTR|20251125|11:53:42|S|11|161.200000||
B|SBSW|20251125|11:53:42|S|10|11.866500||
B|TSLA|20251125|11:53:42|S|100|414.930000||
B|AMD|20251125|11:53:43|S|60|198.895000||
B|QCOM|20251125|11:53:43|S|4|163.265000||
B|RKLB|20251125|11:53:43|S|25|41.355000||
B|SILJ|20251125|11:53:43|S|500|23.135000||
B|TH|20251125|11:53:43|S|50|7.250000||
B|WRD|20251125|11:53:43|S|25|7.917300||
B|AAPL|20251125|11:53:44|S|98|278.470000||
B|AMZN|20251125|11:53:44|S|100|228.615000||
B|COIN|20251125|11:53:44|S|91|244.985200||
B|GOOGL|20251125|11:53:44|S|50|319.670000||
B|MO|20251125|11:53:44|S|1|58.196900||
B|RDDT|20251125|11:53:44|S|2|208.800000||
B|TSLA|20251125|11:53:44|S|50|414.960000||
B|CMG|20251125|11:53:45|S|1|32.994900||
B|LULU|20251125|11:53:45|S|12|177.160000||
B|LULU|20251125|11:53:45|S|103|177.230000||
B|LULU|20251125|11:53:45|S|385|177.230000||
B|MSFT|20251125|11:53:45|S|1|473.689800||
B|ACP|20251125|11:53:46|S|600|5.315000||
B|BACpQ|20251125|11:53:46|S|200|17.390000||
B|HRMY|20251125|11:53:46|S|200|35.515000||
B|QUBT|20251125|11:53:46|S|20|11.140000||
B|ADBE|20251125|11:53:47|S|10|320.490000||
B|CETY|20251125|11:53:47|S|100|1.850000||
B|FALN|20251125|11:53:47|S|41|27.454400||
B|NAIL|20251125|11:53:47|S|278|59.740000||
B|NIO|20251125|11:53:47|S|100|5.620000||
B|TSLA|20251125|11:53:47|S|220|415.173200||
B|AAPU|20251125|11:53:48|S|10|38.040000||
B|EGBN|20251125|11:53:48|S|100|18.860000||
B|LULU|20251125|11:53:48|S|300|177.170000||
B|SPY|20251125|11:53:48|S|150|671.574600||
B|ADBE|20251125|11:53:49|S|15|320.420000||
B|BBIO|20251125|11:53:49|E|30|70.290000||
B|NLR|20251125|11:53:49|S|11|124.520000||
B|YPF|20251125|11:53:50|S|100|34.520000||
B|ZS|20251125|11:53:50|S|120|286.568400||
B|AMD|20251125|11:53:51|S|3|199.026800||
B|LULU|20251125|11:53:51|S|100|177.210000||
B|LULU|20251125|11:53:51|S|114|177.230000||
B|MA|20251125|11:53:51|S|6|545.826100||
B|GOOGL|20251125|11:53:52|S|5|319.730000||
B|TSLA|20251125|11:53:52|S|87|415.260000||
B|TSLA|20251125|11:53:52|S|593|415.260000||
B|TSLZ|20251125|11:53:52|S|10|14.510000||
B|AVGO|20251125|11:53:53|S|37|377.170000||
B|AVGO|20251125|11:53:53|S|400|377.173800||
B|PLYM|20251125|11:53:53|S|300|22.445000||
B|TSM|20251125|11:53:53|S|20|279.860000||
B|AA|20251125|11:53:54|S|80|39.259500||
B|CRWV|20251125|11:53:54|S|304|70.915900||
B|GOOGL|20251125|11:53:54|S|21|319.730000||
B|LULU|20251125|11:53:54|S|100|177.240000||
B|LULU|20251125|11:53:54|S|177|177.170000||
B|MU|20251125|11:53:54|S|24|221.806700||
B|MU|20251125|11:53:54|S|52|221.810000||
B|NBIS|20251125|11:53:54|S|25|88.970000||
B|PFE|20251125|11:53:54|S|300|25.665000||
B|TSLA|20251125|11:53:54|S|20|415.250000||
B|META|20251125|11:53:55|S|2|627.420000||
B|ORCL|20251125|11:53:55|S|4|196.460000||
B|SIG|20251125|11:53:55|S|1|100.050000||
B|SPYV|20251125|11:53:55|S|570|55.985000||
B|TSLA|20251125|11:53:55|S|100|415.291400||
B|NVDA|20251125|11:53:56|S|100|175.080000||
B|TSLA|20251125|11:53:56|S|240|415.350000||
B|ATRO|20251125|11:53:57|S|50|51.005000||
B|EEFT|20251125|11:53:57|S|57|73.900000||
B|GRAB|20251125|11:53:57|S|200|5.215000||
B|LULU|20251125|11:53:57|S|300|177.240000||
B|NVDA|20251125|11:53:57|S|1|175.085000||
B|NXE|20251125|11:53:57|S|20|8.185000||
B|TSLA|20251125|11:53:57|S|100|415.350000||
B|AVGO|20251125|11:53:58|S|30|377.290000||
B|FROG|20251125|11:53:58|S|21|61.990000||
B|FSLY|20251125|11:53:58|S|100|12.169300||
B|MSFT|20251125|11:53:58|S|3|473.781700||
B|SOXL|20251125|11:53:58|S|120|34.415000||
B|SOXL|20251125|11:53:58|S|130|34.415000||
B|TSLA|20251125|11:53:58|S|100|415.280000||
B|CRWV|20251125|11:53:59|S|10|70.928000||
B|JMIA|20251125|11:53:59|S|100|11.080000||
B|KNSA|20251125|11:53:59|S|5|42.340000||
B|MSTR|20251125|11:53:59|S|1|174.690000||
B|MSTR|20251125|11:53:59|S|2|174.690000||
B|NVDA|20251125|11:53:59|S|300|175.060000||
B|TSLA|20251125|11:53:59|S|8|415.275000||
B|AEHL|20251125|11:54:00|S|190|3.040000||
B|BABA|20251125|11:54:00|S|100|157.138100||
B|CEG|20251125|11:54:00|S|97|348.888700||
B|CRCL|20251125|11:54:00|S|100|68.840800||
B|GOOG|20251125|11:54:00|S|10|319.860000||
B|LULU|20251125|11:54:00|S|200|177.290000||
B|MSFT|20251125|11:54:00|S|3|473.810000||
B|MSFT|20251125|11:54:00|S|20|473.820000||
B|NUAI|20251125|11:54:00|S|489|4.565000||
B|NVDA|20251125|11:54:00|S|100|175.050700||
B|OKLO|20251125|11:54:00|S|10|83.720000||
B|OKLO|20251125|11:54:00|S|10|83.720000||
B|TRNS|20251125|11:54:00|S|1|55.190000||
B|TSLA|20251125|11:54:00|S|50|415.175000||
B|ZS|20251125|11:54:00|S|40|286.990000||
B|MSTR|20251125|11:54:01|S|12|174.706500||
B|MSTR|20251125|11:54:01|S|13|174.710000||
B|PRE|20251125|11:54:01|S|100|14.250000||
B|SOXL|20251125|11:54:01|S|120|34.405000||
B|TRMD|20251125|11:54:01|S|8|21.021400||
B|TRMD|20251125|11:54:01|S|92|21.020000||
B|WULF|20251125|11:54:01|S|20|13.370000||
B|AMD|20251125|11:54:02|S|1|199.020000||
B|AVGO|20251125|11:54:02|S|100|377.300000||
B|KYIV|20251125|11:54:02|S|800|14.200000||
B|QQQ|20251125|11:54:02|S|2|604.550000||
B|SERV|20251125|11:54:02|S|600|9.459300||
B|SOFI|20251125|11:54:02|S|250|27.465000||
B|TCOM|20251125|11:54:02|S|100|70.701700||
B|Z|20251125|11:54:02|S|11|72.914300||
B|ZS|20251125|11:54:02|S|40|286.431700||
B|AG|20251125|11:54:03|S|1|12.345500||
B|MCD|20251125|11:54:03|S|3|310.890000||
B|META|20251125|11:54:03|S|32|627.295000||
B|SHV|20251125|11:54:03|S|16|110.395000||
B|SHV|20251125|11:54:03|S|67|110.395000||
B|SHV|20251125|11:54:03|S|140|110.395000||
B|SOXL|20251125|11:54:03|S|120|34.397500||
B|IREN|20251125|11:54:04|S|15|46.090000||
B|NBIS|20251125|11:54:04|S|200|88.830000||
B|NVDA|20251125|11:54:04|S|54|175.050000||
B|PDD|20251125|11:54:04|S|22|114.270000||
B|RDDT|20251125|11:54:04|S|50|208.990000||
B|TQQQ|20251125|11:54:04|S|300|50.902000||
B|TSLA|20251125|11:54:04|S|10|414.950000||
B|CRDO|20251125|11:54:05|S|30|146.720000||
B|IONQ|20251125|11:54:05|S|50|45.775000||
B|IREN|20251125|11:54:05|S|150|46.090000||
B|RIOT|20251125|11:54:05|S|41|13.875000||
B|VCIT|20251125|11:54:05|S|400|84.420000||
B|AMD|20251125|11:54:06|S|8|199.008000||
B|AMD|20251125|11:54:06|S|8|199.010000||
B|DX|20251125|11:54:06|S|25|13.715300||
B|LULU|20251125|11:54:06|S|100|177.290000||
B|PLTR|20251125|11:54:06|S|2|161.230000||
B|TQQQ|20251125|11:54:06|S|4200|50.905000||
B|TSLA|20251125|11:54:06|S|2|414.785000||
B|ZS|20251125|11:54:06|S|40|286.990000||
B|NVDA|20251125|11:54:07|S|200|174.985000||
B|NVO|20251125|11:54:07|S|100|46.290000||
B|OKLO|20251125|11:54:07|S|15|83.700000||
B|PCAR|20251125|11:54:07|S|3|105.265000||
B|TSLA|20251125|11:54:07|S|5|414.761700||
B|TSLA|20251125|11:54:07|S|23|414.850000||
B|TSLA|20251125|11:54:07|S|50|414.830000||
B|AMZN|20251125|11:54:08|S|50|228.718600||
B|FROG|20251125|11:54:08|S|80|61.950000||
B|MU|20251125|11:54:08|S|100|221.720000||
B|NBIS|20251125|11:54:08|S|5|88.870000||
B|NVDA|20251125|11:54:08|S|100|175.010000||
B|ROL|20251125|11:54:08|S|200|61.299000||
B|TSM|20251125|11:54:08|S|39|279.870000||
B|YPF|20251125|11:54:08|S|48|34.530000||
B|AMD|20251125|11:54:09|S|100|199.010000||
B|IJR|20251125|11:54:09|S|10|119.815000||
B|LULU|20251125|11:54:09|S|100|177.360000||
B|OPEN|20251125|11:54:09|S|100|7.685000||
B|ASPI|20251125|11:54:10|S|17|5.665000||
B|TMDX|20251125|11:54:10|S|4|144.870000||
B|TSLA|20251125|11:54:10|S|40|414.830000||
B|YPF|20251125|11:54:10|S|200|34.570000||
B|AMD|20251125|11:54:11|S|3|198.980000||
B|GOOGL|20251125|11:54:11|S|10|319.800000||
B|IAU|20251125|11:54:11|S|40|77.895000||
B|IBKR|20251125|11:54:11|S|8|62.850000||
B|OKLO|20251125|11:54:11|S|3|83.650000||
B|QLD|20251125|11:54:11|S|678|68.515000||
B|QUBT|20251125|11:54:11|S|20|11.145000||
B|ZS|20251125|11:54:11|S|17|286.540300||
B|DIA|20251125|11:54:12|S|400|468.658900||
B|RDDT|20251125|11:54:12|S|100|208.980000||
B|TSLA|20251125|11:54:12|S|49|414.830000||
B|TSM|20251125|11:54:12|S|46|279.840000||
B|CRCL|20251125|11:54:13|S|100|68.830000||
B|IONQ|20251125|11:54:13|S|5|45.765000||
B|NVDA|20251125|11:54:13|S|56|174.965000||
B|SNDK|20251125|11:54:13|S|5|219.830100||
B|VKTX|20251125|11:54:13|S|300|34.340000||
B|ZS|20251125|11:54:13|S|40|286.920000||
B|CRDO|20251125|11:54:14|S|74|146.520000||
B|META|20251125|11:54:14|S|1|627.330000||
B|TSLA|20251125|11:54:14|S|40|414.840000||
B|WMT|20251125|11:54:14|S|10|106.135400||
B|WU|20251125|11:54:14|S|20|8.625000||
B|ZTS|20251125|11:54:14|S|100|127.860000||
B|GOOG|20251125|11:54:15|S|10|320.000000||
B|HON|20251125|11:54:15|S|200|190.320000||
B|LI|20251125|11:54:15|S|15|18.175000||
B|LIN|20251125|11:54:15|S|2|408.050000||
B|LULU|20251125|11:54:15|S|500|177.370000||
B|OKLO|20251125|11:54:15|S|60|83.660000||
B|OXLC|20251125|11:54:15|S|400|14.320000||
B|RIOT|20251125|11:54:15|S|7|13.880000||
B|SYM|20251125|11:54:15|S|11|73.800000||
B|TQQQ|20251125|11:54:15|S|100|50.895000||
B|CEG|20251125|11:54:16|S|1|348.845000||
B|CRCG|20251125|11:54:16|S|400|2.110000||
B|FLNC|20251125|11:54:16|S|100|16.910000||
B|GOOG|20251125|11:54:16|S|10|320.000000||
B|TQQQ|20251125|11:54:16|S|200|50.905000||
B|GOOGL|20251125|11:54:17|S|100|319.890000||
B|KMB|20251125|11:54:17|S|1|106.057800||
B|NBIS|20251125|11:54:17|S|5|88.880000||
B|CRESW|20251125|11:54:18|E|40|0.880000||
B|LULU|20251125|11:54:18|S|400|177.370000||
B|ZIM|20251125|11:54:18|S|100|18.915000||
B|NVDA|20251125|11:54:19|S|1|174.995000||
B|TSLA|20251125|11:54:19|S|15|415.030000||
B|TSM|20251125|11:54:19|S|44|279.910000||
B|TSM|20251125|11:54:19|S|44|279.910000||
B|VRNS|20251125|11:54:19|S|8|32.150000||
B|WDC|20251125|11:54:19|S|30|152.860000||
B|YPF|20251125|11:54:19|S|50|34.620000||
B|ZS|20251125|11:54:19|S|9|286.435800||
B|NFE|20251125|11:54:20|S|69|1.110000||
B|OKLO|20251125|11:54:20|S|120|83.690000||
B|PLTR|20251125|11:54:20|S|20|161.280000||
B|SMR|20251125|11:54:20|S|50|18.540000||
B|AMD|20251125|11:54:21|S|3|198.930000||
B|JOBY|20251125|11:54:21|S|6|13.537500||
B|LULU|20251125|11:54:21|S|500|177.370000||
B|QQQI|20251125|11:54:21|S|2|53.815000||
B|TRMD|20251125|11:54:21|S|7|21.011400||
B|ZS|20251125|11:54:21|S|40|286.435700||
B|ETHE|20251125|11:54:22|S|1|24.038300||
B|GLD|20251125|11:54:22|S|40|380.470000||
B|LGIH|20251125|11:54:22|S|100|50.860000||
B|LNG|20251125|11:54:22|S|3|202.290000||
B|NVDA|20251125|11:54:22|S|100|174.985000||
B|QID|20251125|11:54:22|S|200|21.177700||
B|NVDA|20251125|11:54:23|S|200|174.982300||
B|QQQ|20251125|11:54:23|S|5|604.535000||
B|UVXY|20251125|11:54:23|S|50|53.100000||
B|LULU|20251125|11:54:24|S|500|177.370000||
B|OKLO|20251125|11:54:24|S|18|83.750000||
B|ZS|20251125|11:54:24|S|40|287.010000||
B|EBS|20251125|11:54:25|S|96|10.757400||
B|HOOD|20251125|11:54:25|S|39|113.630000||
B|NVDA|20251125|11:54:25|S|100|174.980700||
B|SMCI|20251125|11:54:25|S|15|32.245000||
B|TQQQ|20251125|11:54:25|S|53|50.900000||
B|ZM|20251125|11:54:25|S|100|88.780000||
B|BA|20251125|11:54:26|S|100|180.710000||
B|HOOD|20251125|11:54:26|S|14|113.630000||
B|HOOD|20251125|11:54:26|S|200|113.627700||
B|META|20251125|11:54:26|S|1|627.240000||
B|VGM|20251125|11:54:26|S|100|10.100000||
B|AGNC|20251125|11:54:27|S|5|10.336500||
B|AMD|20251125|11:54:27|S|70|198.870000||
B|DECK|20251125|11:54:27|S|24|85.860000||
B|MSFT|20251125|11:54:27|S|10|473.720000||
B|NVDA|20251125|11:54:27|S|3|174.930000||
B|NVDA|20251125|11:54:27|S|600|174.925000||
B|AMD|20251125|11:54:28|S|100|198.870000||
B|BCS|20251125|11:54:28|S|5|21.675000||
B|METU|20251125|11:54:28|S|12|29.726600||
B|NVDA|20251125|11:54:28|S|600|174.915000||
B|TSLA|20251125|11:54:28|S|40|414.960000||
B|ZM|20251125|11:54:28|S|60|88.815000||
B|ETHZ|20251125|11:54:29|S|1|10.158000||
B|HOOD|20251125|11:54:29|S|189|113.618000||
B|QQQ|20251125|11:54:29|S|30|604.460000||
B|SNDK|20251125|11:54:29|S|1|219.200000||
B|TSLA|20251125|11:54:29|S|40|415.010500||
B|KMB|20251125|11:54:30|S|10|106.050000||
B|KSS|20251125|11:54:30|S|200|21.140000||
B|SNDK|20251125|11:54:30|S|35|219.610000||
B|ZM|20251125|11:54:30|S|75|88.810000||
B|ZM|20251125|11:54:30|S|100|88.850000||
B|BLTE|20251125|11:54:31|S|20|124.400000||
B|LLY|20251125|11:54:31|S|38|1094.170000||
B|NUKK|20251125|11:54:31|S|7|5.761500||
B|NVDA|20251125|11:54:31|S|2|174.890000||
B|NVDA|20251125|11:54:31|S|5|174.900000||
B|NVDA|20251125|11:54:31|S|300|174.895000||
B|ONDS|20251125|11:54:31|S|100|8.275000||
B|TSLA|20251125|11:54:31|S|80|415.030000||
B|WOLF|20251125|11:54:31|S|200|19.560000||
B|ZTS|20251125|11:54:31|S|6|127.820100||
B|AAL|20251125|11:54:32|S|2|13.740700||
B|MARA|20251125|11:54:32|S|17|10.837300||
B|NVDA|20251125|11:54:32|S|50|174.870000||
B|TSLA|20251125|11:54:32|S|3|415.045000||
B|TSLA|20251125|11:54:32|S|50|415.045000||
B|BBAI|20251125|11:54:33|S|1|6.055000||
B|BSX|20251125|11:54:33|S|40|100.788900||
B|BSX|20251125|11:54:33|S|40|100.790000||
B|LULU|20251125|11:54:33|S|200|177.380000||
B|MP|20251125|11:54:33|S|80|58.130000||
B|SGOV|20251125|11:54:33|S|152|100.625000||
B|TSLA|20251125|11:54:33|S|50|415.140500||
B|TSLA|20251125|11:54:33|S|150|415.165000||
B|TSM|20251125|11:54:33|S|49|279.840000||
B|TSM|20251125|11:54:33|S|49|279.842500||
B|BAOS|20251125|11:54:34|S|100|3.120000||
B|ETHU|20251125|11:54:34|S|100|56.350000||
B|ETHU|20251125|11:54:34|S|1000|56.350000||
B|NUAI|20251125|11:54:34|S|2100|4.560000||
B|AMD|20251125|11:54:35|S|5|198.850000||
B|BAOS|20251125|11:54:35|S|65|3.070000||
B|BL|20251125|11:54:35|S|20|57.220000||
B|META|20251125|11:54:35|S|4|627.310000||
B|NVDA|20251125|11:54:35|S|76|174.875000||
B|OKLO|20251125|11:54:35|S|300|83.780000||
B|TQQQ|20251125|11:54:35|S|200|50.892300||
B|TSLA|20251125|11:54:35|S|17|415.160000||
B|TSM|20251125|11:54:35|S|45|279.862500||
B|KDP|20251125|11:54:36|S|20|27.009300||
B|LULU|20251125|11:54:36|S|100|177.390000||
B|LULU|20251125|11:54:36|S|300|177.410000||
B|NVDA|20251125|11:54:36|S|1|174.905000||
B|PLTR|20251125|11:54:36|S|1|161.198900||
B|ZTS|20251125|11:54:36|S|100|127.836100||
B|BMNR|20251125|11:54:37|S|500|30.325000||
B|DAVE|20251125|11:54:37|S|2|207.715000||
B|HE|20251125|11:54:37|S|38|11.752000||
B|NVDA|20251125|11:54:37|S|135|174.900000||
B|WULF|20251125|11:54:37|S|151|13.352700||
B|ZTS|20251125|11:54:37|S|100|127.915000||
B|MSFT|20251125|11:54:38|S|7|473.820000||
B|SNDK|20251125|11:54:38|S|100|219.230000||
B|TRMD|20251125|11:54:38|S|85|21.010000||
B|TSM|20251125|11:54:38|S|50|279.840000||
B|XPEV|20251125|11:54:38|S|50|21.155000||
B|CVNA|20251125|11:54:39|S|10|341.480000||
B|DNN|20251125|11:54:39|S|500|2.405000||
B|GOOGL|20251125|11:54:39|S|85|319.690000||
B|KSS|20251125|11:54:39|S|38|21.140000||
B|LULU|20251125|11:54:39|S|1300|177.490000||
B|RKT|20251125|11:54:39|S|2300|19.330000||
B|SAP|20251125|11:54:39|S|40|237.485000||
B|TSLA|20251125|11:54:39|S|10|415.131500||
B|ULS|20251125|11:54:39|S|6|88.430000||
B|AMD|20251125|11:54:40|S|1|198.900000||
B|BEAM|20251125|11:54:40|S|100|24.800000||
B|NVDA|20251125|11:54:40|S|100|174.904500||
B|CRCA|20251125|11:54:41|S|600|3.295000||
B|CRCA|20251125|11:54:41|S|3947|3.295000||
B|CRCA|20251125|11:54:41|S|4800|3.295000||
B|APH|20251125|11:54:42|S|2|136.410000||
B|LULU|20251125|11:54:42|S|100|177.550000||
B|TSM|20251125|11:54:42|S|111|279.840000||
B|ADBE|20251125|11:54:43|S|40|320.420000||
B|CRDO|20251125|11:54:43|S|44|146.675000||
B|IMSR|20251125|11:54:43|S|72|7.900000||
B|IMSR|20251125|11:54:43|S|100|7.910000||
B|KD|20251125|11:54:43|S|43|25.050000||
B|KD|20251125|11:54:43|S|200|25.050000||
B|LOMA|20251125|11:54:43|S|400|10.860000||
B|TSM|20251125|11:54:43|S|3|279.870000||
B|BULL|20251125|11:54:44|S|100|8.575000||
B|MP|20251125|11:54:44|S|30|58.130000||
B|NUAI|20251125|11:54:44|S|593|4.555000||
B|SGOV|20251125|11:54:44|S|1000|100.625000||
B|WIX|20251125|11:54:44|S|100|95.940000||
B|ACHR|20251125|11:54:45|S|300|7.255000||
B|LULU|20251125|11:54:45|S|100|177.590000||
B|LULU|20251125|11:54:45|S|200|177.560000||
B|NDMO|20251125|11:54:45|S|500|10.560000||
B|NVDA|20251125|11:54:45|S|136|174.895000||
B|SNDK|20251125|11:54:45|S|200|219.230000||
B|TSLL|20251125|11:54:45|S|50|17.285000||
B|QQQ|20251125|11:54:46|S|80|604.485000||
B|SCCO|20251125|11:54:46|S|7|128.750000||
B|SG|20251125|11:54:46|S|95|6.878600||
B|TRMD|20251125|11:54:46|S|9|21.035000||
B|TSLA|20251125|11:54:46|S|100|415.090500||
B|U|20251125|11:54:46|S|400|41.460000||
B|DGRO|20251125|11:54:47|S|21|68.955000||
B|IBIT|20251125|11:54:47|S|200|49.385000||
B|KYMR|20251125|11:54:47|S|14|65.750000||
B|KYMR|20251125|11:54:47|S|25|65.750000||
B|KYMR|20251125|11:54:47|S|200|65.705000||
B|KYMR|20251125|11:54:47|S|500|65.705000||
B|NVDA|20251125|11:54:47|S|100|174.880000||
B|COMM|20251125|11:54:48|S|10|19.107500||
B|ICE|20251125|11:54:48|S|25|156.077700||
B|LULU|20251125|11:54:48|S|100|177.600000||
B|LULU|20251125|11:54:48|S|100|177.600000||
B|WDC|20251125|11:54:48|S|10|152.950000||
B|GOOGL|20251125|11:54:49|S|20|319.800000||
B|HAFN|20251125|11:54:49|S|100|5.930000||
B|LITE|20251125|11:54:49|S|20|282.940000||
B|AMD|20251125|11:54:50|S|1|198.800000||
B|BMNR|20251125|11:54:50|S|800|30.330000||
B|LQDA|20251125|11:54:50|S|5|31.155000||
B|NVDA|20251125|11:54:50|S|121|174.925000||
B|NVDA|20251125|11:54:50|S|1000|174.908300||
B|SNDK|20251125|11:54:50|S|10|219.070000||
B|TSLA|20251125|11:54:50|S|40|415.100000||
B|EC|20251125|11:54:51|S|130|9.406300||
B|FELE|20251125|11:54:51|S|40|95.900000||
B|LULU|20251125|11:54:51|S|100|177.600000||
B|SNDK|20251125|11:54:51|S|50|219.131000||
B|SYM|20251125|11:54:51|S|50|73.950000||
B|SYM|20251125|11:54:51|S|241|73.960000||
B|YGMZ|20251125|11:54:51|S|1100|0.173000||
B|FROG|20251125|11:54:52|S|5|62.090000||
B|HOOD|20251125|11:54:52|S|23|113.677000||
B|ONDS|20251125|11:54:52|S|139|8.265000||
B|SKYT|20251125|11:54:52|S|200|14.150000||
B|SNDK|20251125|11:54:52|S|100|219.110000||
B|TSLA|20251125|11:54:52|S|100|415.091700||
B|ZTO|20251125|11:54:52|S|100|20.475000||
B|CRWG|20251125|11:54:53|S|500|3.170000||
B|ENGN|20251125|11:54:53|S|100|7.540000||
B|TSLA|20251125|11:54:53|S|100|415.180000||
B|YBTC|20251125|11:54:53|S|1|30.725500||
B|ZS|20251125|11:54:53|S|40|287.010000||
B|ALAB|20251125|11:54:54|S|16|140.560000||
B|AU|20251125|11:54:54|S|500|83.780000||
B|AVGO|20251125|11:54:54|S|400|376.990000||
B|CRWG|20251125|11:54:54|S|700|3.170000||
B|GLXY|20251125|11:54:54|S|9|24.920000||
B|NVDA|20251125|11:54:54|S|100|174.910000||
B|UVXY|20251125|11:54:54|S|50|53.120000||
B|GM|20251125|11:54:55|S|5|72.999300||
B|INSP|20251125|11:54:55|S|6|133.410000||
B|KDP|20251125|11:54:55|S|20|27.019300||
B|AAPL|20251125|11:54:56|S|28|278.480700||
B|GGAL|20251125|11:54:56|S|12|46.090000||
B|GM|20251125|11:54:56|S|35|72.989300||
B|GRAB|20251125|11:54:56|S|100|5.215000||
B|KEY|20251125|11:54:56|S|120|18.377400||
B|KEY|20251125|11:54:56|S|130|18.377200||
B|PAM|20251125|11:54:56|S|104|84.160000||
B|PAM|20251125|11:54:56|S|176|84.120000||
B|DEFT|20251125|11:54:57|S|55|1.025000||
B|GOOGL|20251125|11:54:57|S|5|319.660000||
B|LULU|20251125|11:54:57|S|100|177.680000||
B|LULU|20251125|11:54:57|S|200|177.700000||
B|MNST|20251125|11:54:57|S|9|74.360000||
B|MSFT|20251125|11:54:57|S|100|473.929800||
B|ONDS|20251125|11:54:57|S|38|8.265000||
B|AMD|20251125|11:54:58|S|3|198.817500||
B|LMND|20251125|11:54:58|S|17|72.190000||
B|META|20251125|11:54:58|S|3|627.180000||
B|SCLX|20251125|11:54:58|S|20|19.710000||
B|NVDA|20251125|11:54:59|S|140|174.915000||
B|PLTR|20251125|11:54:59|S|1|161.220000||
B|SMR|20251125|11:54:59|S|20|18.540000||
B|AMD|20251125|11:55:00|S|1|198.800000||
B|CRWD|20251125|11:55:00|S|10|503.020000||
B|KSS|20251125|11:55:00|S|800|21.100000||
B|LULU|20251125|11:55:00|S|100|177.680000||
B|LULU|20251125|11:55:00|S|300|177.650000||
B|TSLL|20251125|11:55:00|S|180|17.275000||
B|ZTS|20251125|11:55:00|S|100|127.910000||
B|AMD|20251125|11:55:01|S|1|198.740000||
B|DEO|20251125|11:55:01|S|6|91.410000||
B|GOOGL|20251125|11:55:01|S|5|319.650000||
B|META|20251125|11:55:01|S|20|627.120000||
B|QS|20251125|11:55:01|S|12|11.775000||
B|SHEL|20251125|11:55:01|S|11|73.005000||
B|SNOW|20251125|11:55:01|S|24|246.430000||
B|SVIX|20251125|11:55:01|S|300|18.995000||
B|CEG|20251125|11:55:02|S|2|348.570000||
B|HOOD|20251125|11:55:02|S|25|113.615000||
B|MU|20251125|11:55:02|S|3|221.470000||
B|PLTR|20251125|11:55:02|S|130|161.150000||
B|SPXL|20251125|11:55:02|S|1|211.718800||
B|TSLA|20251125|11:55:02|S|40|414.790000||
B|TSM|20251125|11:55:02|S|75|279.780000||
B|LULU|20251125|11:55:03|S|100|177.740000||
B|TQQQ|20251125|11:55:03|S|30|50.876500||
B|TSEM|20251125|11:55:03|S|12|96.120000||
B|YMM|20251125|11:55:03|S|25|10.867500||
B|CIFR|20251125|11:55:04|S|700|16.495000||
B|CRSP|20251125|11:55:04|S|1|50.439500||
B|GFS|20251125|11:55:04|S|10|34.290000||
B|ANET|20251125|11:55:05|S|39|124.170000||
B|ASST|20251125|11:55:05|S|1000|1.047000||
B|BRK/B|20251125|11:55:05|S|2|509.050000||
B|JKS|20251125|11:55:05|S|50|25.160000||
B|MP|20251125|11:55:05|S|50|58.127700||
B|NBIS|20251125|11:55:05|S|100|88.770000||
B|PLTR|20251125|11:55:05|S|10|161.040000||
B|SLV|20251125|11:55:05|S|1|46.350000||
B|TSLA|20251125|11:55:05|S|800|414.640000||
B|AMD|20251125|11:55:06|S|2|198.665000||
B|AMD|20251125|11:55:06|S|10|198.665000||
B|BAOS|20251125|11:55:06|S|100|3.140000||
B|BEKE|20251125|11:55:06|S|20|17.420700||
B|ISSC|20251125|11:55:06|S|100|9.400000||
B|KO|20251125|11:55:06|S|100|72.385000||
B|NIO|20251125|11:55:06|S|6|5.617400||
B|TRMD|20251125|11:55:06|S|8|21.035000||
B|TSLA|20251125|11:55:06|S|30|414.562000||
B|TSLA|20251125|11:55:06|S|160|414.585000||
B|XPEV|20251125|11:55:06|S|250|21.135000||
B|XPEV|20251125|11:55:06|S|250|21.135000||
B|DTM|20251125|11:55:07|S|1|117.320000||
B|GOOG|20251125|11:55:07|S|52|319.562100||
B|META|20251125|11:55:07|S|2|627.100000||
B|META|20251125|11:55:07|S|20|627.145800||
B|NVDA|20251125|11:55:07|S|171|174.987700||
B|VGLT|20251125|11:55:07|S|19|57.607900||
B|XPEV|20251125|11:55:07|S|250|21.135000||
B|ZS|20251125|11:55:07|S|40|287.030000||
B|CMPO|20251125|11:55:08|S|229|19.110000||
B|GOOG|20251125|11:55:08|S|2|319.540000||
B|MSTX|20251125|11:55:08|S|300|5.415000||
B|SYM|20251125|11:55:08|S|1|73.910000||
B|ARM|20251125|11:55:09|S|100|128.650000||
B|BBN|20251125|11:55:09|S|200|17.320000||
B|NDAQ|20251125|11:55:09|S|254|89.315000||
B|SBET|20251125|11:55:09|S|52|9.790000||
B|SNDK|20251125|11:55:09|S|88|218.495000||
B|TQQQ|20251125|11:55:09|S|40|50.865000||
B|ADSK|20251125|11:55:10|S|2|295.650500||
B|ALVO|20251125|11:55:10|S|130|5.180000||
B|AMD|20251125|11:55:10|S|1|198.740000||
B|CRH|20251125|11:55:10|S|26|116.200000||
B|JPM|20251125|11:55:10|S|45|301.123900||
B|META|20251125|11:55:10|S|2|627.090000||
B|ONDS|20251125|11:55:10|S|51|8.245000||
B|SQQQ|20251125|11:55:10|S|100|73.475000||
B|TSLA|20251125|11:55:10|S|30|414.622200||
B|PDD|20251125|11:55:11|S|1|114.270000||
B|TSLA|20251125|11:55:11|S|50|414.771200||
B|FIX|20251125|11:55:12|S|3|937.470000||
B|META|20251125|11:55:12|S|1|627.075000||
B|GOOG|20251125|11:55:13|S|1|319.570000||
B|META|20251125|11:55:13|S|1|626.960000||
B|TSLA|20251125|11:55:13|S|100|414.820000||
B|VTRS|20251125|11:55:13|S|40|10.640000||
B|VTRS|20251125|11:55:13|S|130|10.635000||
B|LMND|20251125|11:55:14|S|13|72.030000||
B|NVDA|20251125|11:55:14|S|300|174.945000||
B|SCHA|20251125|11:55:14|S|1|28.178300||
B|LULU|20251125|11:55:15|S|100|177.750000||
B|MRK|20251125|11:55:15|S|20|104.410000||
B|NWL|20251125|11:55:15|S|700|3.545000||
B|UNH|20251125|11:55:15|S|4|325.748300||
B|UVXY|20251125|11:55:15|S|50|53.130000||
B|BAOS|20251125|11:55:16|S|100|3.030000||
B|NVDA|20251125|11:55:16|S|10|174.943500||
B|NVDA|20251125|11:55:16|S|18|174.949300||
B|NVDA|20251125|11:55:16|S|100|174.945000||
B|AVGO|20251125|11:55:17|S|10|376.780000||
B|GUNR|20251125|11:55:17|S|15|43.825000||
B|LMAT|20251125|11:55:17|S|100|84.670000||
B|CRWV|20251125|11:55:18|S|1|70.890000||
B|GLXY|20251125|11:55:18|S|100|24.880000||
B|LULU|20251125|11:55:18|S|200|177.740000||
B|SHV|20251125|11:55:18|S|200|110.400000||
B|ACHR|20251125|11:55:19|S|100|7.245000||
B|ADBE|20251125|11:55:19|S|7|320.490000||
B|AISP|20251125|11:55:19|S|200|3.650000||
B|AMZN|20251125|11:55:19|S|100|228.795000||
B|AMZN|20251125|11:55:19|S|200|228.795000||
B|IBIT|20251125|11:55:19|S|142|49.355000||
B|SCZ|20251125|11:55:19|S|25|75.775000||
B|VRNS|20251125|11:55:19|S|283|32.180000||
B|VTR|20251125|11:55:19|S|80|79.710000||
B|ZS|20251125|11:55:19|S|7|286.737100||
B|ZS|20251125|11:55:19|S|11|286.737100||
B|ZS|20251125|11:55:19|S|40|286.910600||
B|ZS|20251125|11:55:19|S|40|286.941900||
B|BAOS|20251125|11:55:20|S|31|3.020000||
B|CHA|20251125|11:55:20|S|400|13.865000||
B|NVDA|20251125|11:55:20|S|8|174.945000||
B|GOOGL|20251125|11:55:21|S|22|319.470000||
B|IMSR|20251125|11:55:21|S|100|7.908800||
B|KO|20251125|11:55:21|S|1|72.407700||
B|LULU|20251125|11:55:21|S|200|177.740000||
B|SQQQ|20251125|11:55:22|S|10|73.445000||
B|ZS|20251125|11:55:22|S|120|286.980000||
B|BCI|20251125|11:55:23|S|10|22.075000||
B|NVDA|20251125|11:55:23|S|2|174.975000||
B|PLTR|20251125|11:55:23|S|20|161.140000||
B|TSLA|20251125|11:55:23|S|200|414.992500||
B|ZS|20251125|11:55:23|S|40|287.000000||
B|ENPH|20251125|11:55:24|S|20|27.360000||
B|TSLA|20251125|11:55:24|S|21|415.140000||
B|ZS|20251125|11:55:24|S|10|286.980000||
B|MA|20251125|11:55:25|S|10|546.090000||
B|NVAX|20251125|11:55:25|S|50|6.699200||
B|UNH|20251125|11:55:25|S|2|325.790000||
B|UVIX|20251125|11:55:25|S|142|9.735000||
B|UVIX|20251125|11:55:25|S|858|9.735000||
B|IBIT|20251125|11:55:26|S|200|49.355000||
B|KHC|20251125|11:55:26|S|200|25.509300||
B|LITE|20251125|11:55:26|S|200|282.810000||
B|NVDA|20251125|11:55:26|S|53|175.095000||
B|NVDA|20251125|11:55:26|S|100|175.065000||
B|OSRH|20251125|11:55:26|S|15|0.840000||
B|SPY|20251125|11:55:26|S|2|671.720000||
B|NVDA|20251125|11:55:27|S|25|175.065000||
B|PPL|20251125|11:55:27|S|1|36.495000||
B|BOIL|20251125|11:55:28|S|7|30.575000||
B|MSTR|20251125|11:55:28|S|300|174.557200||
B|NVDA|20251125|11:55:28|S|70|175.065000||
B|NVDA|20251125|11:55:28|S|138|175.090000||
B|MSTR|20251125|11:55:29|S|15|174.700000||
B|ZM|20251125|11:55:29|S|10|88.890000||
B|ZM|20251125|11:55:29|S|26|88.890000||
B|ZM|20251125|11:55:29|S|64|88.890000||
B|ZM|20251125|11:55:29|S|79|88.890000||
B|ZS|20251125|11:55:29|S|40|286.946200||
B|BMNR|20251125|11:55:30|S|66|30.240000||
B|GOOG|20251125|11:55:30|S|3|319.565000||
B|HP|20251125|11:55:30|S|14|27.210000||
B|HP|20251125|11:55:30|S|22|27.208400||
B|ING|20251125|11:55:30|S|2|25.487100||
B|META|20251125|11:55:30|S|10|627.144800||
B|MSFT|20251125|11:55:30|S|3|474.165800||
B|PYLD|20251125|11:55:30|S|30|26.868300||
B|SH|20251125|11:55:30|S|4|36.940700||
B|ZS|20251125|11:55:30|S|40|287.170000||
B|LOW|20251125|11:55:31|S|4|237.200000||
B|META|20251125|11:55:31|S|1|627.144800||
B|NVDA|20251125|11:55:31|S|500|175.065000||
B|NVDX|20251125|11:55:31|S|180|16.000000||
B|ORCL|20251125|11:55:31|S|60|196.480000||
B|PLTR|20251125|11:55:31|S|200|161.155000||
B|YGMZ|20251125|11:55:31|S|1200|0.173000||
B|KC|20251125|11:55:32|S|71|12.640000||
B|NVDA|20251125|11:55:32|S|100|175.050000||
B|UVIX|20251125|11:55:32|S|300|9.729300||
B|BEKE|20251125|11:55:33|S|20|17.420700||
B|KTOS|20251125|11:55:33|S|10|75.540000||
B|META|20251125|11:55:33|S|10|627.105400||
B|AMD|20251125|11:55:34|S|100|198.890500||
B|ANF|20251125|11:55:34|S|50|86.295000||
B|BOIL|20251125|11:55:34|E|333|30.576500||
B|CVNA|20251125|11:55:34|S|100|341.740000||
B|CVNA|20251125|11:55:34|S|120|341.730000||
B|GOOGL|20251125|11:55:34|S|30|319.411700||
B|KHC|20251125|11:55:34|S|1|25.509300||
B|META|20251125|11:55:34|S|3|627.144800||
B|UFI|20251125|11:55:34|S|3|3.166700||
B|MRK|20251125|11:55:35|S|50|104.490000||
B|NVDA|20251125|11:55:35|S|200|174.989000||
B|NVDA|20251125|11:55:35|S|1500|175.000000||
B|AXGN|20251125|11:55:36|S|83|28.350000||
B|AXGN|20251125|11:55:36|S|100|28.320000||
B|AXGN|20251125|11:55:36|S|100|28.340000||
B|AXGN|20251125|11:55:36|S|600|28.340000||
B|AXGN|20251125|11:55:36|S|800|28.350000||
B|CRWG|20251125|11:55:36|S|1000|3.170000||
B|IBIT|20251125|11:55:36|S|162|49.335000||
B|MSFT|20251125|11:55:36|S|17|474.240000||
B|MSFT|20251125|11:55:36|S|200|474.237300||
B|V|20251125|11:55:36|S|1|332.940000||
B|ANET|20251125|11:55:37|S|14|124.205800||
B|CPRT|20251125|11:55:37|S|15|39.518500||
B|HAFN|20251125|11:55:37|S|100|5.930000||
B|IBN|20251125|11:55:37|S|200|30.675000||
B|NXJ|20251125|11:55:37|S|100|12.694500||
B|PLTR|20251125|11:55:37|S|50|161.180000||
B|SVIX|20251125|11:55:37|S|300|19.000000||
B|UPBD|20251125|11:55:37|S|500|18.450000||
B|ZS|20251125|11:55:37|S|80|287.090000||
B|ZTS|20251125|11:55:37|S|6|127.863200||
B|BLND|20251125|11:55:38|S|500|3.170000||
B|BLND|20251125|11:55:38|S|500|3.170000||
B|NVTS|20251125|11:55:38|S|70|7.965000||
B|SCHD|20251125|11:55:39|S|18|27.256500||
B|STM|20251125|11:55:39|S|20|22.309300||
B|NET|20251125|11:55:40|S|19|191.490000||
B|NET|20251125|11:55:40|S|20|191.490000||
B|NET|20251125|11:55:40|S|69|191.580000||
B|NVDA|20251125|11:55:40|S|100|175.039300||
B|SMR|20251125|11:55:40|S|10|18.508000||
B|NVDA|20251125|11:55:41|S|50|175.035000||
B|NVDA|20251125|11:55:41|S|600|175.025000||
B|PLTR|20251125|11:55:41|S|50|161.198500||
B|ANF|20251125|11:55:42|S|100|86.330000||
B|BRK/B|20251125|11:55:42|S|4|509.060000||
B|MPW|20251125|11:55:42|S|1|5.589500||
B|NBIS|20251125|11:55:42|S|200|88.720000||
B|NBIS|20251125|11:55:42|S|500|88.670000||
B|NSP|20251125|11:55:42|S|10|35.503000||
B|V|20251125|11:55:42|S|20|332.985000||
B|ZS|20251125|11:55:42|S|40|287.070000||
B|CLM|20251125|11:55:43|S|1|8.189300||
B|CRWG|20251125|11:55:43|S|300|3.170000||
B|CRWG|20251125|11:55:43|S|600|3.170000||
B|GNLpE|20251125|11:55:43|S|7|22.680000||
B|GOOGL|20251125|11:55:43|S|100|319.528700||
B|AMZN|20251125|11:55:44|S|200|228.915000||
B|GTLB|20251125|11:55:44|S|60|41.020000||
B|IREN|20251125|11:55:44|S|21|45.970000||
B|SOXL|20251125|11:55:44|S|200|34.355000||
B|ANF|20251125|11:55:45|S|1|86.320000||
B|LITE|20251125|11:55:45|S|63|282.300000||
B|PEG|20251125|11:55:45|S|30|82.190000||
B|ZS|20251125|11:55:45|S|40|287.070000||
B|AMZU|20251125|11:55:46|S|400|36.310000||
B|DXF|20251125|11:55:46|S|100|2.520000||
B|MU|20251125|11:55:46|S|100|221.220000||
B|BLSH|20251125|11:55:47|S|20|39.609500||
B|MCD|20251125|11:55:47|S|30|310.935000||
B|NVDA|20251125|11:55:47|S|5|175.009100||
B|LAC|20251125|11:55:48|S|468|4.988200||
B|PPG|20251125|11:55:48|S|10|99.928000||
B|ZS|20251125|11:55:48|S|40|287.110000||
B|NVDA|20251125|11:55:49|S|3|175.035000||
B|NVDA|20251125|11:55:49|S|1800|175.040000||
B|PLUG|20251125|11:55:49|S|4|1.905000||
B|UNH|20251125|11:55:49|S|5|325.910000||
B|BABA|20251125|11:55:50|S|16|157.000000||
B|BELFB|20251125|11:55:51|S|5|149.180000||
B|GILD|20251125|11:55:51|S|199|127.125000||
B|MCK|20251125|11:55:51|S|20|889.455000||
B|CAH|20251125|11:55:52|S|20|213.810000||
B|GSAT|20251125|11:55:52|S|20|60.370000||
B|NVDA|20251125|11:55:52|S|5|175.089300||
B|NVDA|20251125|11:55:52|S|100|175.069100||
B|TSLA|20251125|11:55:52|S|50|415.110000||
B|AAPL|20251125|11:55:53|S|11|278.440900||
B|AIG|20251125|11:55:53|S|103|75.750000||
B|CF|20251125|11:55:53|S|25|78.198200||
B|CF|20251125|11:55:53|S|25|78.200000||
B|CTRM|20251125|11:55:53|S|153|1.956300||
B|MSTR|20251125|11:55:53|S|85|174.820500||
B|MSTX|20251125|11:55:53|S|1|5.428300||
B|ACHR|20251125|11:55:54|S|100|7.256500||
B|GOOGL|20251125|11:55:54|S|25|319.510000||
B|NVDA|20251125|11:55:54|S|43|175.092500||
B|AAPL|20251125|11:55:55|S|2|278.455000||
B|COGT|20251125|11:55:55|S|8|39.030000||
B|IEFA|20251125|11:55:55|S|100|87.250000||
B|MDT|20251125|11:55:55|S|48|104.950000||
B|MSFT|20251125|11:55:55|S|80|474.390000||
B|NVDA|20251125|11:55:55|S|40|175.059300||
B|TSLA|20251125|11:55:55|S|10|415.140000||
B|AMC|20251125|11:55:56|S|200|2.280000||
B|QQQ|20251125|11:55:56|S|40|604.625000||
B|TMDX|20251125|11:55:56|S|3|144.390000||
B|UVIX|20251125|11:55:56|S|200|9.730000||
B|ZM|20251125|11:55:56|S|100|88.950000||
B|AMZN|20251125|11:55:57|S|200|228.925000||
B|BITX|20251125|11:55:57|S|50|29.040000||
B|OPEX|20251125|11:55:57|S|10|26.435000||
B|PONY|20251125|11:55:57|S|20|13.399300||
B|WULF|20251125|11:55:57|S|298|13.395000||
B|KYIV|20251125|11:55:58|S|250|14.158600||
B|META|20251125|11:55:58|S|50|627.245000||
B|NVDA|20251125|11:55:58|S|200|175.075600||
B|GT|20251125|11:55:59|S|150|8.505000||
B|HAFN|20251125|11:55:59|S|100|5.930000||
B|SNDK|20251125|11:55:59|S|100|219.090000||
B|VT|20251125|11:55:59|S|1|138.430000||
B|ZS|20251125|11:55:59|S|40|286.985000||
B|CRWV|20251125|11:56:00|S|100|71.078600||
B|MCD|20251125|11:56:00|S|10|310.749500||
B|BMNR|20251125|11:56:01|S|50|30.247700||
B|GILD|20251125|11:56:01|S|484|127.130000||
B|IBIT|20251125|11:56:01|S|2|49.343500||
B|MEDP|20251125|11:56:01|S|1|613.810000||
B|NVDA|20251125|11:56:01|S|5|175.087900||
B|NVDA|20251125|11:56:01|S|50|175.085000||
B|WOLF|20251125|11:56:01|S|200|19.520000||
B|YBTC|20251125|11:56:01|S|25|30.720000||
B|ZM|20251125|11:56:01|S|13|88.930000||
B|ZS|20251125|11:56:01|S|80|287.100000||
B|CRCL|20251125|11:56:02|S|50|68.838000||
B|TQQQ|20251125|11:56:02|S|100|50.942300||
B|TRMD|20251125|11:56:02|S|22|21.030000||
B|VGSH|20251125|11:56:02|S|9|58.905000||
B|NNOV|20251125|11:56:03|S|400|28.290000||
B|SMH|20251125|11:56:03|S|25|334.890000||
B|LULU|20251125|11:56:04|S|200|177.895000||
B|LULU|20251125|11:56:04|S|1500|177.950000||
B|META|20251125|11:56:04|S|22|627.200000||
B|PLTR|20251125|11:56:04|S|5|161.230000||
B|TECX|20251125|11:56:04|S|100|20.280000||
B|TECX|20251125|11:56:04|S|200|20.250000||
B|TECX|20251125|11:56:04|S|400|20.260000||
B|VST|20251125|11:56:04|S|104|169.940000||
B|VST|20251125|11:56:04|S|200|169.870000||
B|AAPL|20251125|11:56:05|S|1|278.450000||
B|ACN|20251125|11:56:05|S|200|251.220000||
B|AMD|20251125|11:56:05|S|5|198.917700||
B|APP|20251125|11:56:05|S|2|539.600000||
B|META|20251125|11:56:05|S|43|627.180000||
B|FMC|20251125|11:56:06|S|100|13.465000||
B|MAGS|20251125|11:56:06|S|326|65.498000||
B|MSFT|20251125|11:56:06|S|3|474.300000||
B|OXY|20251125|11:56:06|S|5|41.339300||
B|REGN|20251125|11:56:06|S|40|781.830000||
B|VONV|20251125|11:56:06|S|28|90.719700||
B|WELL|20251125|11:56:06|S|20|204.190000||
B|FTDR|20251125|11:56:07|S|50|53.887900||
B|HOOD|20251125|11:56:07|S|88|113.670000||
B|NVDA|20251125|11:56:07|S|300|175.029300||
B|SPYM|20251125|11:56:07|S|1|79.025000||
B|TSLA|20251125|11:56:07|S|1|414.790000||
B|CMCSA|20251125|11:56:08|S|1000|26.895000||
B|DPRO|20251125|11:56:08|S|10|7.290000||
B|GRAB|20251125|11:56:08|S|100|5.215000||
B|KSS|20251125|11:56:08|S|200|21.100000||
B|NVDA|20251125|11:56:08|S|2|175.045000||
B|SQQQ|20251125|11:56:08|S|100|73.400700||
B|SQQQ|20251125|11:56:08|S|200|73.400700||
B|ZS|20251125|11:56:08|S|40|287.160000||
B|ZS|20251125|11:56:08|S|80|287.160000||
B|ZS|20251125|11:56:08|S|80|287.160000||
B|GLD|20251125|11:56:09|S|1|380.395000||
B|GOOGL|20251125|11:56:09|S|1|319.600500||
B|MRAL|20251125|11:56:09|E|800|7.017500||
B|QVCGA|20251125|11:56:10|S|1|8.583900||
B|QVCGA|20251125|11:56:10|S|2|8.590000||
B|STLD|20251125|11:56:10|S|5|165.350000||
B|FSM|20251125|11:56:11|S|1290|9.285000||
B|SNDK|20251125|11:56:11|S|1|219.130000||
B|WULF|20251125|11:56:11|S|112|13.411400||
B|APD|20251125|11:56:12|S|4|257.990000||
B|CCC|20251125|11:56:12|S|126|7.216500||
B|ESS|20251125|11:56:12|S|3|263.340000||
B|IONQ|20251125|11:56:12|S|100|45.640000||
B|NVDA|20251125|11:56:12|S|86|175.095000||
B|QQQ|20251125|11:56:12|S|5|604.610000||
B|EOG|20251125|11:56:13|S|20|105.510000||
B|GOOG|20251125|11:56:13|S|23|319.817200||
B|GOVT|20251125|11:56:13|S|4|23.280000||
B|GOVT|20251125|11:56:13|S|5|23.280000||
B|NVDA|20251125|11:56:13|S|80|175.115000||
B|NVDA|20251125|11:56:13|S|700|175.115000||
B|PLTR|20251125|11:56:13|S|2|161.237000||
B|XLE|20251125|11:56:13|S|146|88.525000||
B|GOOGL|20251125|11:56:14|S|3|319.680000||
B|NVDA|20251125|11:56:14|S|25|175.115000||
B|NVDA|20251125|11:56:14|S|25|175.115000||
B|VCYT|20251125|11:56:14|S|23|50.270000||
B|ZS|20251125|11:56:14|S|2|286.846000||
B|ZTO|20251125|11:56:14|S|2|20.480000||
B|BK|20251125|11:56:15|S|1|107.990000||
B|GOOG|20251125|11:56:15|S|18|319.790000||
B|HAFN|20251125|11:56:15|S|100|5.930000||
B|MSTR|20251125|11:56:15|S|25|175.057700||
B|MSTR|20251125|11:56:15|S|50|175.097100||
B|QQQ|20251125|11:56:15|S|66|604.689800||
B|SPY|20251125|11:56:15|S|15|671.795000||
B|TEM|20251125|11:56:15|S|20|75.105000||
B|TFCpO|20251125|11:56:15|S|100|21.610000||
B|ZS|20251125|11:56:15|S|20|287.010000||
B|AGNC|20251125|11:56:16|S|400|10.350000||
B|AVGO|20251125|11:56:16|S|15|377.210000||
B|NVDA|20251125|11:56:16|S|60|175.125000||
B|NVDA|20251125|11:56:16|S|400|175.138500||
B|WAT|20251125|11:56:16|S|25|410.920000||
B|AVGO|20251125|11:56:17|S|200|377.230000||
B|FROG|20251125|11:56:17|S|300|62.170000||
B|IONQ|20251125|11:56:17|S|30|45.640000||
B|TQQQ|20251125|11:56:17|S|100|50.955000||
B|ZS|20251125|11:56:17|S|40|287.110000||
B|IBIT|20251125|11:56:18|S|200|49.335000||
B|KDP|20251125|11:56:18|S|20|27.029300||
B|NVDA|20251125|11:56:18|S|5|175.137700||
B|AVGO|20251125|11:56:19|S|10|377.230000||
B|CC|20251125|11:56:19|S|25|12.181400||
B|EWZ|20251125|11:56:19|S|70|32.320700||
B|PATH|20251125|11:56:19|S|14|13.520700||
B|TQQQ|20251125|11:56:19|S|200|50.945000||
B|TRMD|20251125|11:56:19|S|30|21.030000||
B|UNH|20251125|11:56:19|S|4|325.990000||
B|GAP|20251125|11:56:20|S|600|27.105000||
B|GDXU|20251125|11:56:20|S|37|183.980000||
B|GOOG|20251125|11:56:20|S|100|319.998100||
B|HEGD|20251125|11:56:20|S|470|25.210000||
B|MMM|20251125|11:56:20|S|1|171.270500||
B|OBDC|20251125|11:56:20|S|70|12.817200||
B|ZS|20251125|11:56:20|S|2|287.031700||
B|ZS|20251125|11:56:20|S|3|287.031700||
B|ZS|20251125|11:56:20|S|4|287.031700||
B|AMD|20251125|11:56:21|S|50|199.030000||
B|LULU|20251125|11:56:21|S|40|178.103200||
B|NNOV|20251125|11:56:21|S|400|28.280000||
B|NVDA|20251125|11:56:21|S|9|175.149000||
B|SNDK|20251125|11:56:21|S|100|219.190000||
B|ZM|20251125|11:56:21|S|5|88.890000||
B|ZM|20251125|11:56:21|S|10|88.890000||
B|ZM|20251125|11:56:21|S|26|88.890000||
B|ZM|20251125|11:56:21|S|100|88.890000||
B|ZM|20251125|11:56:21|S|100|88.935000||
B|ZS|20251125|11:56:21|S|80|287.140000||
B|NBIS|20251125|11:56:22|S|378|88.726000||
B|NBIS|20251125|11:56:22|S|500|88.750000||
B|QVCC|20251125|11:56:22|S|100|9.680000||
B|SNDK|20251125|11:56:22|S|40|219.190000||
B|AMZN|20251125|11:56:23|S|10|228.850000||
B|NVDA|20251125|11:56:23|S|70|175.135000||
B|AAXJ|20251125|11:56:24|S|50|91.363000||
B|CRWV|20251125|11:56:24|S|100|71.127800||
B|GOOGL|20251125|11:56:24|S|5|319.925000||
B|NVDA|20251125|11:56:24|S|600|175.150000||
B|NVDA|20251125|11:56:24|S|1798|175.140100||
B|ONDS|20251125|11:56:24|S|100|8.210000||
B|SPXL|20251125|11:56:24|S|100|212.015300||
B|BBAI|20251125|11:56:25|S|100|6.050000||
B|GOOGL|20251125|11:56:25|S|50|319.990000||
B|IAU|20251125|11:56:25|S|64|77.900000||
B|INHD|20251125|11:56:25|S|20|0.403800||
B|IREN|20251125|11:56:25|S|33|46.228800||
B|LMND|20251125|11:56:25|S|1|72.080000||
B|MRK|20251125|11:56:25|S|5|104.600000||
B|NVDA|20251125|11:56:25|S|600|175.179000||
B|WING|20251125|11:56:25|S|12|257.410000||
B|BCE|20251125|11:56:26|S|2|23.029300||
B|GOOG|20251125|11:56:26|S|300|320.095000||
B|GOOG|20251125|11:56:26|S|600|320.107800||
B|NVDA|20251125|11:56:26|S|1|175.185000||
B|PAGS|20251125|11:56:26|S|700|9.527300||
B|SQQQ|20251125|11:56:26|S|35|73.335000||
B|SQQQ|20251125|11:56:26|S|35|73.340000||
B|TPL|20251125|11:56:26|S|2|847.250000||
B|UVIX|20251125|11:56:26|S|200|9.730000||
B|ZIM|20251125|11:56:26|S|100|18.925000||
B|LLY|20251125|11:56:27|S|14|1095.957900||
B|MSTR|20251125|11:56:27|S|7|174.900000||
B|MSTR|20251125|11:56:27|S|400|174.900000||
B|NVDL|20251125|11:56:27|E|100|79.090000||
B|AMD|20251125|11:56:28|S|100|199.050000||
B|BBAI|20251125|11:56:28|S|50|6.050000||
B|BE|20251125|11:56:28|S|10|91.770000||
B|CHEK|20251125|11:56:28|S|10|1.600000||
B|VERI|20251125|11:56:28|S|250|4.100000||
B|NVDA|20251125|11:56:29|S|3|175.216500||
B|NVDL|20251125|11:56:29|S|400|79.090000||
B|QQQ|20251125|11:56:29|S|280|604.775000||
B|SAN|20251125|11:56:29|S|20|10.449300||
B|XPEV|20251125|11:56:29|S|800|21.189400||
B|COIN|20251125|11:56:30|S|3|245.350000||
B|QUBT|20251125|11:56:30|S|100|11.125000||
B|ALK|20251125|11:56:31|S|100|41.600000||
B|ALK|20251125|11:56:31|S|100|41.610000||
B|AMZN|20251125|11:56:31|S|48|228.889000||
B|AMZN|20251125|11:56:31|S|100|228.890000||
B|ETHU|20251125|11:56:31|S|5|56.280000||
B|GD|20251125|11:56:31|S|10|341.750000||
B|GDXU|20251125|11:56:31|S|150|183.940000||
B|MRK|20251125|11:56:31|S|1|104.615000||
B|NVDA|20251125|11:56:31|S|200|175.195000||
B|UPRO|20251125|11:56:31|S|200|111.529400||
B|ZTS|20251125|11:56:31|S|9|127.887300||
B|GLD|20251125|11:56:32|S|3|380.440000||
B|HOOD|20251125|11:56:32|S|50|113.707700||
B|HOOD|20251125|11:56:32|S|50|113.710000||
B|QQQ|20251125|11:56:32|S|120|604.830000||
B|REGN|20251125|11:56:32|S|2|781.969000||
B|XPEV|20251125|11:56:32|S|100|21.190000||
B|ARM|20251125|11:56:33|S|1|128.850000||
B|GOOGL|20251125|11:56:33|S|4|320.180000||
B|GOOGL|20251125|11:56:33|S|55|320.160000||
B|NFE|20251125|11:56:33|S|30|1.110000||
B|NVDA|20251125|11:56:33|S|25|175.185400||
B|NVDA|20251125|11:56:33|S|200|175.167500||
B|PSKY|20251125|11:56:33|S|20|15.445000||
B|WULF|20251125|11:56:33|S|48|13.377100||
B|AMZN|20251125|11:56:34|S|200|228.899000||
B|CRI|20251125|11:56:34|S|10|31.707500||
B|GOOGL|20251125|11:56:34|S|11|320.170000||
B|IR|20251125|11:56:34|S|10|79.297800||
B|SMH|20251125|11:56:34|S|1|335.100000||
B|TSLA|20251125|11:56:34|S|5|415.045000||
B|TSLA|20251125|11:56:34|S|25|415.045000||
B|TTMI|20251125|11:56:34|S|80|65.720000||
B|UVIX|20251125|11:56:34|S|1|9.710000||
B|ZS|20251125|11:56:34|S|40|287.000000||
B|ADBE|20251125|11:56:35|S|47|320.640000||
B|ALAB|20251125|11:56:35|S|25|140.880000||
B|AMRX|20251125|11:56:35|S|35|12.449500||
B|AMRX|20251125|11:56:35|S|35|12.450000||
B|CRWD|20251125|11:56:35|S|1|503.035000||
B|UVIX|20251125|11:56:35|S|3|9.710000||
B|ADBE|20251125|11:56:36|S|2|320.640000||
B|ADI|20251125|11:56:36|S|200|249.100000||
B|ARKK|20251125|11:56:36|S|99|76.280000||
B|CRWV|20251125|11:56:36|S|218|71.160000||
B|DASH|20251125|11:56:36|S|13|192.480000||
B|KO|20251125|11:56:36|S|85|72.418500||
B|AMDL|20251125|11:56:37|S|100|13.680000||
B|ANF|20251125|11:56:37|S|1|86.370000||
B|CRS|20251125|11:56:37|S|42|316.750000||
B|ORCL|20251125|11:56:37|S|5|196.320000||
B|ORCL|20251125|11:56:37|S|5|196.322600||
B|TSLA|20251125|11:56:37|S|1|414.880500||
B|TSLA|20251125|11:56:37|S|28|414.880000||
B|GM|20251125|11:56:38|S|4|73.030700||
B|HE|20251125|11:56:38|S|3|11.760000||
B|HE|20251125|11:56:38|S|10|11.760000||
B|ITA|20251125|11:56:38|S|200|201.450000||
B|ITA|20251125|11:56:38|S|207|201.470000||
B|TSM|20251125|11:56:38|S|50|280.025000||
B|UVIX|20251125|11:56:39|S|3|9.705000||
B|UVXY|20251125|11:56:39|S|50|53.005000||
B|VRT|20251125|11:56:39|S|600|167.670000||
B|ABAT|20251125|11:56:40|S|300|3.430000||
B|ASPI|20251125|11:56:40|S|100|5.665000||
B|GD|20251125|11:56:40|S|35|341.835900||
B|INTC|20251125|11:56:40|S|1|35.788300||
B|AMZN|20251125|11:56:41|S|11|228.888900||
B|GLD|20251125|11:56:41|S|10|380.455000||
B|MAGS|20251125|11:56:41|S|600|65.525000||
B|META|20251125|11:56:41|S|1|627.066800||
B|ANF|20251125|11:56:42|S|6|86.398300||
B|ANF|20251125|11:56:42|S|100|86.400000||
B|ANF|20251125|11:56:42|S|300|86.410000||
B|ARM|20251125|11:56:42|S|100|128.860000||
B|INHD|20251125|11:56:42|S|200|0.403500||
B|LCID|20251125|11:56:42|S|1035|12.825000||
B|META|20251125|11:56:42|S|2|626.960000||
B|SOXL|20251125|11:56:42|S|200|34.425000||
B|TPL|20251125|11:56:42|S|2|847.250000||
B|ABTC|20251125|11:56:43|S|300|4.316500||
B|ANF|20251125|11:56:43|S|2|86.425000||
B|ANF|20251125|11:56:43|S|6|86.425000||
B|BEX|20251125|11:56:43|S|200|11.910000||
B|NVDA|20251125|11:56:43|S|20|175.075000||
B|NVDA|20251125|11:56:43|S|21|175.075000||
B|SPOT|20251125|11:56:43|S|65|589.820000||
B|SQQQ|20251125|11:56:43|S|100|73.325000||
B|AMZN|20251125|11:56:44|S|30|228.888800||
B|NVDA|20251125|11:56:44|S|10|175.079300||
B|NVTS|20251125|11:56:44|S|250|7.975000||
B|AMD|20251125|11:56:45|S|18|198.980000||
B|GOOGL|20251125|11:56:45|S|100|320.268200||
B|PLTR|20251125|11:56:45|S|85|161.210000||
B|PLTR|20251125|11:56:45|S|200|161.191600||
B|TSLA|20251125|11:56:45|S|50|415.000000||
B|ALK|20251125|11:56:46|S|100|41.630000||
B|GOOGL|20251125|11:56:46|S|2|320.258900||
B|IMSR|20251125|11:56:46|S|100|7.890000||
B|MP|20251125|11:56:46|S|126|58.230000||
B|NVDA|20251125|11:56:46|S|10|175.075000||
B|WIX|20251125|11:56:46|S|60|96.340000||
B|AXON|20251125|11:56:47|S|20|533.590000||
B|LEN|20251125|11:56:47|S|1|128.778300||
B|LQDA|20251125|11:56:47|S|13|31.120000||
B|MAGS|20251125|11:56:47|S|19|65.540000||
B|MSTR|20251125|11:56:47|S|22|175.385000||
B|RCAT|20251125|11:56:47|S|2|6.985000||
B|SGOV|20251125|11:56:47|S|166|100.625000||
B|SNOW|20251125|11:56:47|S|58|246.620000||
B|ZS|20251125|11:56:47|S|40|286.683800||
B|IWM|20251125|11:56:48|S|80|243.705000||
B|JD|20251125|11:56:48|S|10|29.245000||
B|JNJ|20251125|11:56:48|S|1|207.080000||
B|NVO|20251125|11:56:48|S|100|46.379300||
B|UNH|20251125|11:56:48|S|80|326.025000||
B|UVIX|20251125|11:56:48|S|3|9.695000||
B|HPP|20251125|11:56:49|S|1642|1.885300||
B|LLY|20251125|11:56:49|S|2|1096.491000||
B|BBAI|20251125|11:56:50|S|30|6.050000||
B|EWY|20251125|11:56:50|S|100|88.815000||
B|SNDK|20251125|11:56:50|S|22|219.200000||
B|SPY|20251125|11:56:50|S|25|671.905000||
B|UVIX|20251125|11:56:50|S|1|9.695000||
B|ZS|20251125|11:56:50|S|11|286.684100||
B|BIIB|20251125|11:56:51|S|100|182.400000||
B|BIIB|20251125|11:56:51|S|100|182.440000||
B|BIIB|20251125|11:56:51|S|100|182.440000||
B|MSFT|20251125|11:56:51|S|25|474.390000||
B|NVDA|20251125|11:56:51|S|1|175.039300||
B|PSX|20251125|11:56:51|S|187|133.950000||
B|SMCI|20251125|11:56:51|S|10|32.255000||
B|SOXL|20251125|11:56:51|S|200|34.435000||
B|UVIX|20251125|11:56:51|S|3|9.695000||
B|APPF|20251125|11:56:52|S|31|229.200000||
B|INHD|20251125|11:56:52|S|100|0.403800||
B|NBIS|20251125|11:56:52|S|100|88.800000||
B|RGTI|20251125|11:56:52|S|1|25.200000||
B|SMR|20251125|11:56:52|S|10|18.525000||
B|SPXS|20251125|11:56:52|S|27|37.215000||
B|XPEV|20251125|11:56:52|S|50|21.198700||
B|BIIB|20251125|11:56:53|S|100|182.450000||
B|BIIB|20251125|11:56:53|S|1300|182.510000||
B|HOOD|20251125|11:56:53|S|45|113.544900||
B|ONC|20251125|11:56:53|S|160|336.375000||
B|INFY|20251125|11:56:54|S|300|17.115000||
B|INFY|20251125|11:56:54|S|800|17.115000||
B|MSTR|20251125|11:56:54|S|1|175.420500||
B|PEP|20251125|11:56:54|S|1|146.150000||
B|SH|20251125|11:56:54|S|55|36.935000||
B|SH|20251125|11:56:54|S|145|36.935000||
B|SLV|20251125|11:56:54|S|110|46.359400||
B|TSLA|20251125|11:56:54|S|21|414.970500||
B|TSLA|20251125|11:56:54|S|194|415.030000||
B|GOOGL|20251125|11:56:55|S|50|320.370000||
B|HOOD|20251125|11:56:55|S|20|113.538700||
B|SNAP|20251125|11:56:55|S|5|7.687500||
B|SQQQ|20251125|11:56:55|S|200|73.335000||
B|TSLA|20251125|11:56:55|S|2|414.962200||
B|VRT|20251125|11:56:55|S|28|167.670000||
B|ZS|20251125|11:56:55|S|40|286.910000||
B|ALAB|20251125|11:56:56|S|15|140.820000||
B|CRDO|20251125|11:56:56|S|500|146.760000||
B|GOOGL|20251125|11:56:56|S|10|320.375000||
B|HPE|20251125|11:56:56|S|24|21.225000||
B|MRNA|20251125|11:56:56|S|20|24.419300||
B|SLV|20251125|11:56:56|S|100|46.360000||
B|SLV|20251125|11:56:56|S|110|46.359400||
B|SOXX|20251125|11:56:56|S|5|279.005000||
B|TSLA|20251125|11:56:56|S|40|415.010000||
B|UVIX|20251125|11:56:56|S|3|9.695000||
B|VT|20251125|11:56:56|S|1|138.460000||
B|XOM|20251125|11:56:56|S|2|114.877700||
B|XP|20251125|11:56:56|S|14|17.905000||
B|ZM|20251125|11:56:56|S|100|88.970000||
B|LLY|20251125|11:56:57|S|10|1096.316400||
B|MRVL|20251125|11:56:57|S|1|82.040000||
B|MSTR|20251125|11:56:57|S|1|175.480500||
B|RR|20251125|11:56:57|S|100|3.390000||
B|BW|20251125|11:56:58|S|200|5.671700||
B|GOOG|20251125|11:56:58|S|1|320.410000||
B|TSLA|20251125|11:56:58|S|1|415.075000||
B|ZS|20251125|11:56:58|S|11|286.686600||
B|META|20251125|11:56:59|S|4|627.110000||
B|ROBN|20251125|11:56:59|E|100|60.230000||
B|AMZN|20251125|11:57:00|S|20|228.964500||
B|COHR|20251125|11:57:00|S|20|145.610000||
B|NVDA|20251125|11:57:00|S|100|175.040000||
B|BAOS|20251125|11:57:01|S|14|2.860000||
B|CLS|20251125|11:57:01|S|11|323.590000||
B|KYIV|20251125|11:57:01|S|300|14.230000||
B|KYIV|20251125|11:57:01|S|1500|14.195000||
B|RGTX|20251125|11:57:01|S|13|72.530000||
B|SOXL|20251125|11:57:01|S|200|34.430000||
B|TECL|20251125|11:57:01|S|60|114.278000||
B|UVIX|20251125|11:57:01|S|3|9.695000||
B|ZM|20251125|11:57:01|S|22|89.030000||
B|ZM|20251125|11:57:01|S|100|89.000000||
B|ZM|20251125|11:57:01|S|100|89.010000||
B|NVDA|20251125|11:57:02|S|199|175.045000||
B|PMTU|20251125|11:57:02|S|1|25.500000||
B|ZS|20251125|11:57:02|S|40|287.000000||
B|AVGO|20251125|11:57:03|S|137|377.290000||
B|LITE|20251125|11:57:03|S|7|282.150000||
B|NVO|20251125|11:57:03|S|500|46.375000||
B|SMTC|20251125|11:57:03|S|50|62.550000||
B|UVIX|20251125|11:57:03|S|3|9.695000||
B|ZTS|20251125|11:57:03|S|15|127.895100||
B|ACN|20251125|11:57:04|S|4|251.470000||
B|ACN|20251125|11:57:04|S|14|251.425000||
B|ADBE|20251125|11:57:04|S|24|320.750000||
B|AMZN|20251125|11:57:04|S|1|228.980000||
B|ARMN|20251125|11:57:04|S|35|13.050000||
B|BRK/B|20251125|11:57:04|S|20|508.970000||
B|MSFT|20251125|11:57:04|S|5|474.290000||
B|SMTC|20251125|11:57:04|S|50|62.550000||
B|TRMD|20251125|11:57:04|S|33|21.030000||
B|TSLA|20251125|11:57:04|S|2|415.001200||
B|TSLA|20251125|11:57:04|S|12|415.020000||
B|VFC|20251125|11:57:04|S|20|17.430700||
B|XLV|20251125|11:57:04|S|15|158.505000||
B|ADMA|20251125|11:57:05|S|30|18.815000||
B|MSFT|20251125|11:57:05|S|150|474.220000||
B|TEVA|20251125|11:57:05|S|70|25.057500||
B|TQQQ|20251125|11:57:05|S|50|50.965000||
B|AVGO|20251125|11:57:06|S|100|377.225000||
B|IBIT|20251125|11:57:06|S|200|49.375000||
B|KRE|20251125|11:57:06|S|39|63.545000||
B|LLY|20251125|11:57:06|S|200|1096.230000||
B|NICE|20251125|11:57:06|S|1|104.870000||
B|UVIX|20251125|11:57:06|S|3|9.695000||
B|BTDR|20251125|11:57:07|S|200|11.670000||
B|GM|20251125|11:57:07|S|34|73.049100||
B|GOOGL|20251125|11:57:07|S|2|320.295000||
B|NVDA|20251125|11:57:07|S|20|175.032300||
B|METU|20251125|11:57:08|S|75|29.708800||
B|NU|20251125|11:57:08|S|9|16.205000||
B|NU|20251125|11:57:08|S|75|16.205000||
B|SMCI|20251125|11:57:08|S|1|32.250000||
B|AMD|20251125|11:57:09|S|10|198.980000||
B|CGNX|20251125|11:57:09|S|15|37.820000||
B|PANW|20251125|11:57:09|S|1|185.100000||
B|RDDT|20251125|11:57:09|S|3|209.404000||
B|WULF|20251125|11:57:09|S|110|13.285000||
B|YGMZ|20251125|11:57:09|S|100|0.173100||
B|CRCL|20251125|11:57:10|S|6|68.918500||
B|GOOGL|20251125|11:57:10|S|12|320.285900||
B|NVDA|20251125|11:57:10|S|3|175.045000||
B|TSLA|20251125|11:57:10|S|26|414.910000||
B|TSLA|20251125|11:57:10|S|460|414.892700||
B|UVIX|20251125|11:57:10|S|3|9.695000||
B|WHR|20251125|11:57:10|S|46|77.600000||
B|ZS|20251125|11:57:10|S|40|286.694000||
B|ADBE|20251125|11:57:11|S|80|320.750000||
B|FFAI|20251125|11:57:11|S|25|1.140000||
B|SYM|20251125|11:57:11|S|25|74.000000||
B|TSLA|20251125|11:57:11|S|534|414.980000||
B|V|20251125|11:57:11|S|12|332.881500||
B|ZM|20251125|11:57:11|S|100|89.070000||
B|BMNR|20251125|11:57:12|S|10|30.234700||
B|BMNR|20251125|11:57:12|S|10|30.240000||
B|RIOT|20251125|11:57:12|S|15|13.867700||
B|AMZN|20251125|11:57:13|S|50|229.054400||
B|ANET|20251125|11:57:13|S|42|124.271000||
B|COGT|20251125|11:57:13|S|300|39.155000||
B|EH|20251125|11:57:13|S|6|13.465000||
B|RDDT|20251125|11:57:13|S|5|209.320000||
B|SLV|20251125|11:57:13|S|43|46.369900||
B|ZTS|20251125|11:57:13|S|100|128.020000||
B|ZTS|20251125|11:57:13|S|100|128.035000||
B|MP|20251125|11:57:14|S|150|58.240000||
B|NVDA|20251125|11:57:14|S|1|175.020000||
B|PTC|20251125|11:57:14|S|25|173.440000||
B|UVIX|20251125|11:57:14|S|3|9.695000||
B|CHR|20251125|11:57:15|E|1000|0.047500||
B|LOW|20251125|11:57:15|S|15|237.305000||
B|NTNX|20251125|11:57:15|S|100|58.340900||
B|TRMD|20251125|11:57:15|S|9|21.040000||
B|VYMI|20251125|11:57:15|S|3|86.474400||
B|ZS|20251125|11:57:15|S|40|287.120000||
B|AMZN|20251125|11:57:16|S|40|229.088600||
B|ANF|20251125|11:57:16|S|198|86.438000||
B|GGLL|20251125|11:57:16|S|5|106.160000||
B|MSFU|20251125|11:57:16|S|10|42.917000||
B|PSKY|20251125|11:57:16|S|20|15.449300||
B|ARM|20251125|11:57:17|S|10|128.800000||
B|CRWV|20251125|11:57:17|S|200|71.175000||
B|CRWV|20251125|11:57:17|S|350|71.190000||
B|DOCN|20251125|11:57:17|S|5|45.715000||
B|UVIX|20251125|11:57:17|S|3|9.695000||
B|WLDN|20251125|11:57:17|S|2|97.455000||
B|XME|20251125|11:57:17|S|20|92.590000||
B|GLNG|20251125|11:57:18|S|1|35.980000||
B|JMIA|20251125|11:57:18|S|200|11.097000||
B|MP|20251125|11:57:18|S|25|58.231700||
B|NVDA|20251125|11:57:18|S|30|175.045000||
B|PLTR|20251125|11:57:18|S|100|161.210000||
B|PLTR|20251125|11:57:18|S|110|161.230000||
B|SLV|20251125|11:57:18|S|110|46.365000||
B|AMZN|20251125|11:57:19|S|1|229.100000||
B|LLY|20251125|11:57:19|S|200|1095.840000||
B|NVDA|20251125|11:57:19|S|60|175.025000||
B|NVDA|20251125|11:57:19|S|100|175.025000||
B|VT|20251125|11:57:19|S|100|138.460000||
B|WULF|20251125|11:57:19|S|344|13.317700||
B|AAPL|20251125|11:57:20|S|28|278.589000||
B|ADBE|20251125|11:57:20|S|89|320.670000||
B|ARM|20251125|11:57:20|S|35|128.760000||
B|COIN|20251125|11:57:20|S|2|244.760000||
B|LULU|20251125|11:57:20|S|100|178.044500||
B|NVDA|20251125|11:57:20|S|50|175.015000||
B|UVIX|20251125|11:57:20|S|3|9.695000||
B|MSFT|20251125|11:57:21|S|3|473.920000||
B|MSTR|20251125|11:57:21|S|25|175.105200||
B|NBIS|20251125|11:57:21|S|25|89.025000||
B|NVDA|20251125|11:57:21|S|250|175.015000||
B|STM|20251125|11:57:21|S|20|22.330000||
B|UVIX|20251125|11:57:21|S|3|9.695000||
B|BAOS|20251125|11:57:22|S|100|2.900000||
B|BE|20251125|11:57:22|S|4|91.806500||
B|BE|20251125|11:57:22|S|90|91.810000||
B|JETS|20251125|11:57:22|S|366|25.855000||
B|NVDA|20251125|11:57:22|S|7|175.008300||
B|PONY|20251125|11:57:22|S|50|13.400700||
B|UGL|20251125|11:57:22|S|50|51.700000||
B|ADBE|20251125|11:57:23|S|111|320.675000||
B|AXP|20251125|11:57:23|S|2|359.900000||
B|GLXY|20251125|11:57:23|S|11|24.915200||
B|LYFT|20251125|11:57:23|S|25|19.565000||
B|TS|20251125|11:57:23|S|1|39.400000||
B|TSLA|20251125|11:57:23|S|20|415.112200||
B|ADSK|20251125|11:57:24|S|2|295.995300||
B|CONL|20251125|11:57:24|S|200|17.750000||
B|INOD|20251125|11:57:24|S|3|54.530000||
B|UVIX|20251125|11:57:24|S|3|9.695000||
B|AMD|20251125|11:57:25|S|50|198.949000||
B|UVIX|20251125|11:57:25|S|1|9.695000||
B|ADBE|20251125|11:57:26|S|107|320.675000||
B|GOOG|20251125|11:57:26|S|1|320.460000||
B|MSFT|20251125|11:57:26|S|5|474.140000||
B|TSLA|20251125|11:57:26|S|38|415.145000||
B|COHR|20251125|11:57:27|S|2|145.700000||
B|F|20251125|11:57:27|S|6|13.235000||
B|NBIS|20251125|11:57:27|S|20|89.040000||
B|PINS|20251125|11:57:27|S|60|25.307300||
B|UVIX|20251125|11:57:27|S|3|9.695000||
B|ZS|20251125|11:57:27|S|2|286.725600||
B|FSLY|20251125|11:57:28|S|250|12.185000||
B|SOXL|20251125|11:57:28|S|3|34.435000||
B|TSLL|20251125|11:57:28|S|200|17.285000||
B|UPBD|20251125|11:57:28|S|14|18.450000||
B|XPEV|20251125|11:57:28|S|100|21.225000||
B|F|20251125|11:57:29|S|1|13.230000||
B|PLTR|20251125|11:57:29|S|15|161.230000||
B|Z|20251125|11:57:29|S|100|72.908300||
B|BIIB|20251125|11:57:30|S|100|182.450000||
B|BLTE|20251125|11:57:30|S|20|123.230000||
B|MSTR|20251125|11:57:30|S|20|175.070000||
B|MSTR|20251125|11:57:30|S|100|175.193500||
B|OMC|20251125|11:57:30|S|196|73.159000||
B|TRMD|20251125|11:57:30|S|7|21.040000||
B|ADBE|20251125|11:57:31|S|65|320.690000||
B|BX|20251125|11:57:31|S|50|143.812400||
B|MA|20251125|11:57:31|S|1|545.870000||
B|MA|20251125|11:57:31|S|2|545.866300||
B|PLTR|20251125|11:57:31|S|5|161.230000||
B|PTON|20251125|11:57:31|S|200|6.825000||
B|QQQ|20251125|11:57:31|S|80|604.800000||
B|TSLA|20251125|11:57:31|S|32|415.022200||
B|VNRX|20251125|11:57:31|S|50|0.296700||
B|VNRX|20251125|11:57:31|S|100|0.296400||
B|VNRX|20251125|11:57:31|S|100|0.297400||
B|AMDL|20251125|11:57:32|S|3|13.670000||
B|BMRN|20251125|11:57:32|S|5|56.326000||
B|GOOGL|20251125|11:57:32|S|12|320.226400||
B|INOD|20251125|11:57:32|S|1|54.530000||
B|MEDP|20251125|11:57:32|S|5|614.110000||
B|MEDP|20251125|11:57:32|S|5|614.110000||
B|META|20251125|11:57:32|S|1|626.835000||
B|TEM|20251125|11:57:32|S|26|75.112000||
B|UVIX|20251125|11:57:32|S|1|9.695000||
B|ZTS|20251125|11:57:32|S|100|127.941500||
B|AMZN|20251125|11:57:33|S|2|229.124500||
B|EMO|20251125|11:57:33|S|21|43.950000||
B|JNJ|20251125|11:57:33|S|1|207.038600||
B|ZS|20251125|11:57:33|S|40|287.130000||
B|AAL|20251125|11:57:34|S|5|13.745000||
B|BBAI|20251125|11:57:34|S|20|6.049300||
B|IBIT|20251125|11:57:34|S|300|49.395000||
B|KO|20251125|11:57:34|S|13|72.415000||
B|KTTA|20251125|11:57:34|S|100|0.462600||
B|SMH|20251125|11:57:34|S|200|335.020000||
B|RIOT|20251125|11:57:35|S|20|13.850700||
B|RDDT|20251125|11:57:36|S|50|209.541900||
B|RKT|20251125|11:57:36|S|8|19.335000||
B|SOXL|20251125|11:57:36|E|98|34.415300||
B|THNQ|20251125|11:57:36|S|79|62.730000||
B|UVIX|20251125|11:57:36|S|1|9.695000||
B|VMBS|20251125|11:57:36|S|530|47.325300||
B|ZTS|20251125|11:57:36|S|4|127.904000||
B|BTQ|20251125|11:57:37|S|100|6.615000||
B|HAFN|20251125|11:57:37|S|100|5.930000||
B|HHH|20251125|11:57:37|S|4|87.020000||
B|NVDA|20251125|11:57:37|S|10|174.925300||
B|SNDK|20251125|11:57:37|S|48|219.500000||
B|TSLA|20251125|11:57:37|S|30|414.852000||
B|TSLA|20251125|11:57:37|S|33|414.851700||
B|XRT|20251125|11:57:37|S|150|83.445000||
B|ADBE|20251125|11:57:38|S|89|320.720000||
B|DIA|20251125|11:57:38|S|1|468.860700||
B|RDN|20251125|11:57:38|S|2|35.850000||
B|TSLA|20251125|11:57:38|S|50|414.882000||
B|VOO|20251125|11:57:38|S|57|617.737500||
B|ZTS|20251125|11:57:38|S|7|127.941500||
B|BAOS|20251125|11:57:39|S|26|2.930000||
B|MAGX|20251125|11:57:39|S|25|56.390000||
B|SOFI|20251125|11:57:39|S|300|27.455000||
B|UVIX|20251125|11:57:39|S|3|9.695000||
B|ZS|20251125|11:57:39|S|40|287.220000||
B|AMZN|20251125|11:57:40|S|2|229.148800||
B|GOOG|20251125|11:57:40|S|100|320.340500||
B|GS|20251125|11:57:40|S|10|795.481000||
B|INV|20251125|11:57:40|S|100|5.500000||
B|NVDA|20251125|11:57:40|S|200|174.905000||
B|UEC|20251125|11:57:40|S|20|11.670700||
B|ADBE|20251125|11:57:41|S|75|320.740000||
B|LRN|20251125|11:57:41|S|100|63.600000||
B|LRN|20251125|11:57:41|S|100|63.620000||
B|CRS|20251125|11:57:42|S|31|316.840000||
B|GOOGL|20251125|11:57:42|S|1|320.250000||
B|GOOGL|20251125|11:57:42|S|10|320.200000||
B|ONDS|20251125|11:57:42|S|42|8.200000||
B|SIDU|20251125|11:57:42|S|3|0.710700||
B|INFY|20251125|11:57:43|S|2300|17.115000||
B|MSAI|20251125|11:57:43|E|1|0.668400||
B|NBIS|20251125|11:57:43|S|20|88.990000||
B|SPY|20251125|11:57:43|S|100|671.812400||
B|UVIX|20251125|11:57:43|S|3|9.695000||
B|ZS|20251125|11:57:43|S|40|287.190000||
B|ADBE|20251125|11:57:44|S|77|320.740000||
B|BMNR|20251125|11:57:44|S|2|30.265400||
B|CLOV|20251125|11:57:44|S|100|2.380000||
B|GOOGL|20251125|11:57:44|S|12|320.150000||
B|MCD|20251125|11:57:44|S|1|310.640000||
B|MSFT|20251125|11:57:44|S|2|474.150000||
B|AAPL|20251125|11:57:45|S|9|278.501200||
B|AG|20251125|11:57:45|S|172|12.340000||
B|AMD|20251125|11:57:45|S|90|198.701400||
B|HD|20251125|11:57:45|S|10|347.437200||
B|ORCL|20251125|11:57:45|S|40|196.150000||
B|ORCL|20251125|11:57:45|S|49|196.122400||
B|UVIX|20251125|11:57:45|S|3|9.695000||
B|ADBE|20251125|11:57:46|S|88|320.740000||
B|AVGO|20251125|11:57:46|S|15|377.300000||
B|LAC|20251125|11:57:46|S|1|4.995000||
B|ORCL|20251125|11:57:46|S|10|196.178300||
B|ORCL|20251125|11:57:46|S|100|196.120000||
B|ORCL|20251125|11:57:46|S|100|196.122800||
B|SNOW|20251125|11:57:46|S|2|246.570000||
B|TSLA|20251125|11:57:46|S|40|414.880000||
B|TSLA|20251125|11:57:46|S|350|414.880000||
B|ZETA|20251125|11:57:46|S|30|18.385000||
B|PARR|20251125|11:57:47|S|110|45.235000||
B|TSLA|20251125|11:57:47|S|30|414.930500||
B|DGLY|20251125|11:57:48|S|90|1.510000||
B|GOOGL|20251125|11:57:48|S|296|320.070000||
B|NVDA|20251125|11:57:48|S|100|174.955000||
B|QDTE|20251125|11:57:48|S|100|34.485000||
B|STRT|20251125|11:57:48|S|5|73.805500||
B|ZS|20251125|11:57:48|S|40|287.160000||
B|ADBE|20251125|11:57:49|S|94|320.740000||
B|BRK/B|20251125|11:57:49|S|1|508.790000||
B|BRK/B|20251125|11:57:49|S|11|508.750000||
B|CONI|20251125|11:57:49|S|46|62.310000||
B|GLXY|20251125|11:57:49|S|60|24.935000||
B|OSCR|20251125|11:57:49|S|300|16.479300||
B|DOW|20251125|11:57:50|S|1|23.245000||
B|SNAP|20251125|11:57:50|S|2300|7.690000||
B|TATT|20251125|11:57:50|S|46|38.070000||
B|VALE|20251125|11:57:50|S|205|12.195000||
B|AAPL|20251125|11:57:51|S|1|278.550000||
B|AAPL|20251125|11:57:51|S|100|278.540000||
B|AMD|20251125|11:57:51|S|61|198.850000||
B|AMD|20251125|11:57:51|S|795|198.840000||
B|AMZN|20251125|11:57:51|S|100|229.160000||
B|FBK|20251125|11:57:51|S|27|56.450000||
B|META|20251125|11:57:51|S|1|626.980000||
B|META|20251125|11:57:51|S|42|626.965000||
B|META|20251125|11:57:51|S|50|626.975000||
B|META|20251125|11:57:51|S|50|626.980000||
B|MU|20251125|11:57:51|S|5|221.570000||
B|TRMD|20251125|11:57:51|S|8|21.037100||
B|UVIX|20251125|11:57:51|S|3|9.695000||
B|AMDL|20251125|11:57:52|S|100|13.650000||
B|ANF|20251125|11:57:52|S|5|86.526900||
B|BIDU|20251125|11:57:52|S|19|117.810000||
B|JPM|20251125|11:57:52|S|2|301.340000||
B|META|20251125|11:57:52|S|80|626.980000||
B|META|20251125|11:57:52|S|720|626.990000||
B|NVDA|20251125|11:57:52|S|13|174.940000||
B|RGTI|20251125|11:57:52|S|10|25.235000||
B|ZM|20251125|11:57:52|S|100|89.050000||
B|AVGO|20251125|11:57:53|S|220|377.260000||
B|CRGY|20251125|11:57:53|S|100|9.065000||
B|GOOGL|20251125|11:57:53|S|1|320.150000||
B|KO|20251125|11:57:53|S|600|72.415000||
B|TSLA|20251125|11:57:53|S|10|415.000000||
B|F|20251125|11:57:54|S|20|13.230000||
B|GILD|20251125|11:57:54|S|100|126.990000||
B|NVDA|20251125|11:57:54|S|50|174.905000||
B|NVDA|20251125|11:57:54|S|50|174.905000||
B|ZIM|20251125|11:57:54|S|100|18.885000||
B|DPST|20251125|11:57:55|S|500|95.390000||
B|HIMS|20251125|11:57:55|S|50|37.120000||
B|TWLO|20251125|11:57:55|S|3|127.320000||
B|CRWV|20251125|11:57:56|S|350|71.080000||
B|CVNA|20251125|11:57:56|S|50|340.700500||
B|UVIX|20251125|11:57:56|S|3|9.695000||
B|AMD|20251125|11:57:57|S|3|198.818700||
B|COST|20251125|11:57:57|S|2|892.726000||
B|CRWV|20251125|11:57:57|S|5|71.090000||
B|ETHU|20251125|11:57:57|S|100|56.460000||
B|ETHU|20251125|11:57:57|S|200|56.450000||
B|IRE|20251125|11:57:57|S|100|10.210000||
B|UVIX|20251125|11:57:57|S|50|9.695000||
B|VT|20251125|11:57:57|S|4|138.455000||
B|BABA|20251125|11:57:58|S|1|156.975000||
B|CIFR|20251125|11:57:58|S|100|16.480000||
B|NVO|20251125|11:57:58|S|200|46.399300||
B|STX|20251125|11:57:58|S|3|255.950000||
B|ARWR|20251125|11:57:59|S|201|45.485000||
B|KXIN|20251125|11:57:59|S|35|0.208100||
B|NIO|20251125|11:57:59|S|30|5.610000||
B|TSLA|20251125|11:57:59|S|80|415.010000||
B|UVIX|20251125|11:57:59|S|3|9.695000||
B|ASPI|20251125|11:58:00|S|1572|5.668000||
B|MU|20251125|11:58:00|S|15|221.560000||
B|PLTR|20251125|11:58:00|S|40|161.100000||
B|AUR|20251125|11:58:01|S|100|3.895000||
B|EOSE|20251125|11:58:01|S|46|12.965000||
B|EOSE|20251125|11:58:01|S|54|12.965000||
B|PLTR|20251125|11:58:01|S|5|161.100000||
B|SLV|20251125|11:58:01|S|220|46.355000||
B|ZTO|20251125|11:58:01|S|6|20.510000||
B|ADBE|20251125|11:58:02|S|66|320.740000||
B|ALAB|20251125|11:58:02|S|12|140.880000||
B|BNDX|20251125|11:58:02|S|9|49.639300||
B|PLTR|20251125|11:58:02|S|300|161.085000||
B|UVIX|20251125|11:58:02|S|500|9.695000||
B|VZ|20251125|11:58:02|S|3348|40.596700||
B|ZS|20251125|11:58:02|S|40|287.160000||
B|BLTE|20251125|11:58:03|S|20|123.415000||
B|GOOGL|20251125|11:58:03|S|10|320.040000||
B|ORCL|20251125|11:58:03|S|7|196.070000||
B|PAAS|20251125|11:58:03|S|3|39.649100||
B|SGOV|20251125|11:58:03|S|601|100.625000||
B|SGOV|20251125|11:58:03|S|890|100.625000||
B|VIXY|20251125|11:58:03|S|200|33.250000||
B|CHTR|20251125|11:58:04|S|80|203.750000||
B|CHTR|20251125|11:58:04|S|160|203.705000||
B|META|20251125|11:58:04|S|1|626.760000||
B|NEM|20251125|11:58:04|S|100|86.000000||
B|RGTI|20251125|11:58:04|S|100|25.220000||
B|SYM|20251125|11:58:04|S|300|74.340000||
B|UVIX|20251125|11:58:04|S|1|9.695000||
B|ZM|20251125|11:58:04|S|5|89.105000||
B|ZM|20251125|11:58:04|S|100|89.105000||
B|CMG|20251125|11:58:05|S|10|32.985000||
B|SYM|20251125|11:58:05|S|300|74.340000||
B|AGMH|20251125|11:58:06|S|100|2.990000||
B|NESR|20251125|11:58:06|S|100|14.280000||
B|QQQ|20251125|11:58:06|S|1|604.639500||
B|ALK|20251125|11:58:07|S|100|41.640000||
B|COIN|20251125|11:58:07|S|8|244.750000||
B|HALO|20251125|11:58:07|S|90|72.680000||
B|MSTR|20251125|11:58:07|S|5|174.976700||
B|ZS|20251125|11:58:07|S|40|287.150000||
B|AAPL|20251125|11:58:08|S|1|278.515000||
B|APP|20251125|11:58:08|S|40|539.130000||
B|APP|20251125|11:58:08|S|200|539.000000||
B|APP|20251125|11:58:08|S|474|539.410000||
B|APP|20251125|11:58:08|S|600|539.140000||
B|DELL|20251125|11:58:08|S|10|125.605000||
B|RTX|20251125|11:58:08|S|12|172.060000||
B|SCHD|20251125|11:58:08|S|100|27.265000||
B|UEC|20251125|11:58:08|S|15|11.680700||
B|XP|20251125|11:58:08|S|7|17.895000||
B|ALAB|20251125|11:58:09|S|8|140.860000||
B|EC|20251125|11:58:09|S|756|9.407300||
B|NVDA|20251125|11:58:09|S|300|174.935000||
B|PLTZ|20251125|11:58:09|S|500|7.880000||
B|SLV|20251125|11:58:09|S|5|46.345000||
B|UVIX|20251125|11:58:09|S|3|9.695000||
B|VTV|20251125|11:58:09|S|32|187.749300||
B|ALAB|20251125|11:58:10|S|29|140.880000||
B|CCJ|20251125|11:58:10|S|5|85.588000||
B|GOOGL|20251125|11:58:10|S|5|320.060000||
B|AVGO|20251125|11:58:11|S|15|377.190000||
B|HAFN|20251125|11:58:11|S|100|5.930000||
B|UVIX|20251125|11:58:11|S|1|9.695000||
B|AAPL|20251125|11:58:12|S|10|278.529000||
B|ABAT|20251125|11:58:12|S|100|3.425000||
B|ABAT|20251125|11:58:12|S|109|3.430000||
B|GOOG|20251125|11:58:12|S|50|320.180000||
B|VUZI|20251125|11:58:12|S|100|2.240000||
B|NVD|20251125|11:58:13|S|200|9.260000||
B|GOOGL|20251125|11:58:14|S|60|320.223600||
B|ONDS|20251125|11:58:14|S|100|8.185000||
B|QCOM|20251125|11:58:14|S|10|163.340000||
B|CMCSA|20251125|11:58:15|S|200|26.865000||
B|ORCL|20251125|11:58:15|S|200|195.920000||
B|TLT|20251125|11:58:15|S|16|90.535000||
B|TSLA|20251125|11:58:16|S|19|414.522200||
B|TSLA|20251125|11:58:16|S|19|414.550500||
B|TSLA|20251125|11:58:16|S|19|414.560000||
B|ZS|20251125|11:58:16|S|40|286.895000||
B|ZS|20251125|11:58:16|S|40|286.900000||
B|CCJ|20251125|11:58:17|S|1|85.560000||
B|IWM|20251125|11:58:17|S|30|243.615000||
B|NTAP|20251125|11:58:17|S|100|111.130000||
B|SLV|20251125|11:58:17|S|220|46.339300||
B|TSLA|20251125|11:58:17|S|19|414.542200||
B|TSLA|20251125|11:58:17|S|19|414.560000||
B|TSLA|20251125|11:58:17|S|19|414.562200||
B|WULF|20251125|11:58:17|S|50|13.267300||
B|CVNA|20251125|11:58:18|S|80|340.590000||
B|CVNA|20251125|11:58:18|S|300|340.610000||
B|STX|20251125|11:58:18|S|200|255.805000||
B|STX|20251125|11:58:18|S|200|255.805000||
B|TSLA|20251125|11:58:18|S|60|414.595000||
B|TSLA|20251125|11:58:18|S|300|414.606400||
B|IYJ|20251125|11:58:19|S|167|143.600000||
B|VT|20251125|11:58:19|S|9|138.425000||
B|AMZN|20251125|11:58:20|S|100|229.135000||
B|ANF|20251125|11:58:20|S|36|86.546800||
B|FUBO|20251125|11:58:20|S|1|3.065000||
B|META|20251125|11:58:20|S|7|626.860000||
B|TLTW|20251125|11:58:20|S|4|23.565000||
B|WDC|20251125|11:58:20|S|3|152.840000||
B|Z|20251125|11:58:20|S|7|72.937700||
B|Z|20251125|11:58:20|S|200|72.970000||
B|ZM|20251125|11:58:21|S|200|89.115000||
B|ZS|20251125|11:58:21|S|40|286.835000||
B|EWZ|20251125|11:58:22|S|500|32.315000||
B|ZS|20251125|11:58:22|S|3|287.034000||
B|ZS|20251125|11:58:22|S|7|287.034000||
B|AMZN|20251125|11:58:23|S|25|229.152000||
B|EWZ|20251125|11:58:23|S|178|32.315000||
B|JEPQ|20251125|11:58:23|S|250|57.566400||
B|MARA|20251125|11:58:23|S|80|10.858300||
B|QQQ|20251125|11:58:23|S|80|604.660000||
B|QQQ|20251125|11:58:23|S|200|604.664600||
B|GOOG|20251125|11:58:24|S|100|320.460000||
B|SPY|20251125|11:58:24|S|7|671.805000||
B|THAR|20251125|11:58:24|S|500|2.440000||
B|VEEV|20251125|11:58:24|S|1|239.084800||
B|WPM|20251125|11:58:24|S|5|102.230000||
B|AMD|20251125|11:58:25|S|100|198.770000||
B|AMZN|20251125|11:58:25|S|1|229.140600||
B|CVNA|20251125|11:58:25|S|5|340.620000||
B|DUOL|20251125|11:58:25|S|8|172.400000||
B|JNJ|20251125|11:58:25|S|1|207.090000||
B|HOOD|20251125|11:58:26|S|100|113.637300||
B|AAL|20251125|11:58:27|S|146|13.725000||
B|AAL|20251125|11:58:27|S|200|13.720000||
B|CNH|20251125|11:58:27|S|20|9.735000||
B|CONL|20251125|11:58:27|S|237|17.720000||
B|PBR|20251125|11:58:27|S|100|12.625000||
B|SGBX|20251125|11:58:27|S|800|3.325000||
B|AMZN|20251125|11:58:28|S|100|229.150000||
B|GOOGL|20251125|11:58:28|S|20|320.368300||
B|NIO|20251125|11:58:28|S|100|5.600000||
B|SGBX|20251125|11:58:29|S|500|3.370000||
B|TSLA|20251125|11:58:29|S|30|414.590000||
B|KRP|20251125|11:58:30|S|100|12.220000||
B|META|20251125|11:58:30|S|3|627.130000||
B|NVDA|20251125|11:58:30|S|100|174.875000||
B|AMZN|20251125|11:58:31|S|50|229.107400||
B|ETH|20251125|11:58:31|S|100|27.615000||
B|ORCL|20251125|11:58:31|S|66|195.800000||
B|ORCL|20251125|11:58:31|S|100|195.800000||
B|SITM|20251125|11:58:31|S|20|276.630000||
B|FSLR|20251125|11:58:32|S|1|259.650000||
B|ORCL|20251125|11:58:32|S|25|195.780000||
B|GOOGL|20251125|11:58:33|S|100|320.328800||
B|IWP|20251125|11:58:33|S|65|136.371800||
B|QQQ|20251125|11:58:33|S|20|604.710000||
B|SMCI|20251125|11:58:33|S|20|32.219300||
B|TSLA|20251125|11:58:33|S|10|414.590000||
B|WDAY|20251125|11:58:33|S|100|234.900000||
B|XPEV|20251125|11:58:33|S|46|21.220000||
B|XPEV|20251125|11:58:33|S|72|21.215000||
B|AAPL|20251125|11:58:34|S|60|278.675000||
B|BIL|20251125|11:58:34|S|21|91.670000||
B|XPEV|20251125|11:58:34|S|93|21.215000||
B|XPEV|20251125|11:58:34|S|100|21.215000||
B|AAPL|20251125|11:58:35|S|20|278.675000||
B|IMSR|20251125|11:58:35|S|5|7.898500||
B|KSS|20251125|11:58:35|S|10|21.170000||
B|BRK/B|20251125|11:58:36|S|16|508.620000||
B|SMR|20251125|11:58:36|S|250|18.510000||
B|AMZN|20251125|11:58:37|S|50|229.238800||
B|MP|20251125|11:58:37|S|275|58.460000||
B|TQQQ|20251125|11:58:37|S|200|50.965000||
B|TSLA|20251125|11:58:37|S|25|414.650000||
B|BMNU|20251125|11:58:38|S|800|6.980000||
B|CSIQ|20251125|11:58:38|S|20|24.250000||
B|GLXY|20251125|11:58:38|S|49|24.930000||
B|RDDT|20251125|11:58:39|S|5|209.474200||
B|VGSH|20251125|11:58:39|S|2282|58.908500||
B|ACHR|20251125|11:58:40|S|5|7.257600||
B|INCY|20251125|11:58:40|S|6|106.460000||
B|AAPL|20251125|11:58:41|S|3|278.679100||
B|AMZN|20251125|11:58:41|S|100|229.259100||
B|ANF|20251125|11:58:41|S|10|86.577600||
B|BIIB|20251125|11:58:41|S|90|182.310000||
B|ETHU|20251125|11:58:41|S|7|56.430000||
B|PLTR|20251125|11:58:41|S|100|161.210000||
B|PLTR|20251125|11:58:41|S|100|161.210000||
B|AMZN|20251125|11:58:42|S|100|229.268800||
B|ANF|20251125|11:58:42|S|100|86.540000||
B|LNG|20251125|11:58:42|S|100|202.320000||
B|NVDL|20251125|11:58:42|S|30|78.905000||
B|ZTS|20251125|11:58:42|S|41|127.928800||
B|CTSH|20251125|11:58:43|S|70|75.860000||
B|GOOG|20251125|11:58:43|S|60|320.330000||
B|KSS|20251125|11:58:43|S|558|21.180000||
B|STX|20251125|11:58:43|S|10|256.020000||
B|TSLA|20251125|11:58:43|S|50|414.880000||
B|TSLA|20251125|11:58:43|S|100|414.895000||
B|ZTO|20251125|11:58:43|S|1|20.530000||
B|ZTO|20251125|11:58:43|S|31|20.530000||
B|AAL|20251125|11:58:44|S|300|13.725000||
B|HOOD|20251125|11:58:44|S|173|113.720000||
B|KSS|20251125|11:58:44|S|434|21.180000||
B|TRMD|20251125|11:58:44|S|12|21.031100||
B|ZTS|20251125|11:58:44|S|8|127.930200||
B|CGGR|20251125|11:58:45|S|274|43.316500||
B|CII|20251125|11:58:45|S|200|24.520000||
B|HROW|20251125|11:58:45|S|100|40.840000||
B|HROW|20251125|11:58:45|S|200|40.720000||
B|SGML|20251125|11:58:45|S|10|9.915000||
B|VGSH|20251125|11:58:45|S|2718|58.906900||
B|AAPL|20251125|11:58:46|S|13|278.699100||
B|META|20251125|11:58:46|S|80|627.320000||
B|NEM|20251125|11:58:46|S|3|85.971500||
B|SITM|20251125|11:58:46|S|4|276.930000||
B|EWZ|20251125|11:58:47|S|67|32.315000||
B|GOOGL|20251125|11:58:47|S|50|320.210000||
B|IQLT|20251125|11:58:48|S|33|44.108300||
B|MCD|20251125|11:58:48|S|1|310.555600||
B|NVD|20251125|11:58:48|S|315|9.249300||
B|SERV|20251125|11:58:48|S|10|9.457700||
B|GOOGL|20251125|11:58:49|S|10|320.118000||
B|TSLA|20251125|11:58:49|S|100|414.910000||
B|WPAY|20251125|11:58:49|S|22|45.030000||
B|YGMZ|20251125|11:58:49|S|1200|0.176600||
B|AMZN|20251125|11:58:50|S|78|229.220000||
B|AMZN|20251125|11:58:50|S|300|229.205000||
B|JMIA|20251125|11:58:50|S|200|11.100700||
B|QQQ|20251125|11:58:50|S|40|604.780000||
B|RDDT|20251125|11:58:50|S|5|209.474200||
B|ANF|20251125|11:58:51|S|22|86.570000||
B|LLY|20251125|11:58:51|S|35|1096.620000||
B|PBR|20251125|11:58:51|S|20|12.625000||
B|PLTR|20251125|11:58:51|S|5|161.210000||
B|GDX|20251125|11:58:52|S|10|77.875000||
B|TSLA|20251125|11:58:52|S|50|414.890000||
B|PLTR|20251125|11:58:53|S|50|161.205000||
B|SLV|20251125|11:58:53|S|78|46.345000||
B|TMDX|20251125|11:58:53|S|50|144.090000||
B|ANF|20251125|11:58:54|S|25|86.545000||
B|HLT|20251125|11:58:54|S|1|281.973300||
B|MSFU|20251125|11:58:54|S|20|42.940000||
B|PLUG|20251125|11:58:54|S|552|1.907500||
B|BIDU|20251125|11:58:55|S|100|117.930000||
B|BIDU|20251125|11:58:55|S|300|117.930000||
B|HTUS|20251125|11:58:55|S|1|43.320000||
B|META|20251125|11:58:55|S|41|627.385000||
B|NVDA|20251125|11:58:55|S|20|174.955000||
B|UNP|20251125|11:58:55|S|89|228.220000||
B|CURR|20251125|11:58:56|S|300|2.800000||
B|NVO|20251125|11:58:56|S|50|46.389300||
B|DELL|20251125|11:58:57|S|200|125.660000||
B|DELL|20251125|11:58:57|S|200|125.670000||
B|EH|20251125|11:58:57|S|51|13.475000||
B|LULU|20251125|11:58:57|S|100|177.840500||
B|OKLO|20251125|11:58:57|S|5|83.590000||
B|PWR|20251125|11:58:57|S|2|441.340000||
B|SYM|20251125|11:58:57|S|400|74.530000||
B|BIDU|20251125|11:58:58|S|100|118.010000||
B|NVDA|20251125|11:58:58|S|2|174.945000||
B|ORCL|20251125|11:58:58|S|160|195.800000||
B|AAPL|20251125|11:58:59|S|20|278.700000||
B|AVGE|20251125|11:58:59|S|1|83.970000||
B|TRFK|20251125|11:58:59|S|4|64.250000||
B|BITX|20251125|11:59:00|S|13|29.100000||
B|CAKE|20251125|11:59:00|S|5|46.639500||
B|DUOL|20251125|11:59:00|S|10|172.400000||
B|HSAI|20251125|11:59:00|S|5|19.800000||
B|SLV|20251125|11:59:00|S|5|46.355000||
B|CRCL|20251125|11:59:01|S|5|69.000000||
B|MP|20251125|11:59:01|S|100|58.510000||
B|MRK|20251125|11:59:01|S|70|104.570000||
B|ONDS|20251125|11:59:01|S|1600|8.175000||
B|TQQQ|20251125|11:59:01|S|80|50.969300||
B|ETHU|20251125|11:59:02|S|24|56.427500||
B|META|20251125|11:59:02|S|34|627.396600||
B|ONDS|20251125|11:59:02|S|600|8.170000||
B|ONDS|20251125|11:59:02|S|1600|8.170000||
B|QQQ|20251125|11:59:02|S|10|604.750000||
B|TSLA|20251125|11:59:02|S|3|414.759500||
B|WULF|20251125|11:59:02|S|200|13.285000||
B|Z|20251125|11:59:02|S|100|72.943000||
B|PAG|20251125|11:59:03|S|31|164.190000||
B|PONY|20251125|11:59:03|S|25|13.465000||
B|TSLA|20251125|11:59:04|S|80|414.720000||
B|WULF|20251125|11:59:04|S|200|13.287700||
B|AMZU|20251125|11:59:05|S|120|36.415000||
B|AMZU|20251125|11:59:05|S|130|36.415000||
B|CEG|20251125|11:59:05|S|1|348.630000||
B|KMX|20251125|11:59:05|S|400|38.210000||
B|AAPL|20251125|11:59:06|S|300|278.730000||
B|CORZ|20251125|11:59:06|S|5|15.259300||
B|LAC|20251125|11:59:06|S|100|4.996500||
B|ORCL|20251125|11:59:06|S|10|195.730000||
B|SGOV|20251125|11:59:06|S|9|100.620000||
B|XYZ|20251125|11:59:06|S|50|62.890000||
B|SGBX|20251125|11:59:07|S|1300|3.450000||
B|XRPZ|20251125|11:59:07|S|20|23.885000||
B|CAT|20251125|11:59:08|S|3|557.862500||
B|GLOB|20251125|11:59:08|S|8|62.795000||
B|GOOGL|20251125|11:59:08|S|100|320.238300||
B|LLY|20251125|11:59:08|S|10|1097.210000||
B|SLV|20251125|11:59:08|S|770|46.355000||
B|TEVA|20251125|11:59:08|S|9|25.039500||
B|AAPL|20251125|11:59:09|S|200|278.723100||
B|HPQ|20251125|11:59:09|S|20|24.795000||
B|RR|20251125|11:59:09|S|100|3.385000||
B|ETHA|20251125|11:59:10|S|188|22.165000||
B|RGTI|20251125|11:59:10|S|30|25.245000||
B|ZTO|20251125|11:59:10|S|100|20.545000||
B|CCL|20251125|11:59:11|S|600|25.895000||
B|HD|20251125|11:59:11|S|7|347.365000||
B|ORCL|20251125|11:59:11|S|10|195.614900||
B|ZS|20251125|11:59:11|S|28|286.974100||
B|AAPL|20251125|11:59:12|S|100|278.703000||
B|AAPL|20251125|11:59:13|S|10|278.710000||
B|D|20251125|11:59:13|S|10|61.500000||
B|ETHA|20251125|11:59:13|S|486|22.160000||
B|ETHA|20251125|11:59:13|S|2000|22.170000||
B|ETHA|20251125|11:59:13|S|3277|22.170000||
B|KYIV|20251125|11:59:13|S|500|14.238000||
B|MLTX|20251125|11:59:13|S|10|13.410000||
B|NVDX|20251125|11:59:13|S|50|15.970000||
B|PLTR|20251125|11:59:13|S|5|161.178600||
B|PLTR|20251125|11:59:13|S|5|161.180000||
B|SGOV|20251125|11:59:13|S|90|100.625000||
B|DELL|20251125|11:59:14|S|13|125.750000||
B|LLY|20251125|11:59:14|S|59|1097.239000||
B|LLY|20251125|11:59:14|S|241|1097.230000||
B|NVDA|20251125|11:59:14|S|1|174.906500||
B|SOXL|20251125|11:59:14|S|50|34.405000||
B|AAPL|20251125|11:59:15|S|100|278.692500||
B|ARCC|20251125|11:59:15|S|25|20.275000||
B|NTNX|20251125|11:59:15|S|28|58.311700||
B|NTNX|20251125|11:59:15|S|100|58.310000||
B|ZM|20251125|11:59:15|S|50|89.100000||
B|ACA|20251125|11:59:16|S|4|106.760000||
B|PM|20251125|11:59:16|S|4|156.608000||
B|RKLB|20251125|11:59:16|S|200|41.280000||
B|ORCL|20251125|11:59:17|S|3|195.550000||
B|ORCL|20251125|11:59:17|S|100|195.550000||
B|SPXL|20251125|11:59:17|S|25|211.940000||
B|QS|20251125|11:59:18|S|15|11.789500||
B|RUBI|20251125|11:59:18|S|20|0.216100||
B|CAPR|20251125|11:59:19|S|100|4.370000||
B|SMH|20251125|11:59:20|S|100|334.920000||
B|TQQQ|20251125|11:59:20|S|20|50.959300||
B|AMD|20251125|11:59:21|S|100|198.840000||
B|OUNZ|20251125|11:59:21|S|200|39.810000||
B|WDAY|20251125|11:59:21|S|2|234.875000||
B|GCT|20251125|11:59:22|S|200|35.850000||
B|SMCZ|20251125|11:59:22|S|500|6.610000||
B|TTWO|20251125|11:59:22|S|6|241.820000||
B|AVGO|20251125|11:59:23|S|10|377.270000||
B|MA|20251125|11:59:23|S|1|545.740000||
B|NVDA|20251125|11:59:23|S|30|174.810700||
B|QQQ|20251125|11:59:23|S|1|604.650000||
B|SLNO|20251125|11:59:23|S|30|49.760000||
B|UNH|20251125|11:59:23|S|72|325.960000||
B|ARM|20251125|11:59:24|S|400|128.695000||
B|INHD|20251125|11:59:24|S|100|0.373100||
B|IVF|20251125|11:59:24|E|1|0.241500||
B|KMB|20251125|11:59:24|S|100|105.960000||
B|KMB|20251125|11:59:24|S|200|105.960000||
B|MNTS|20251125|11:59:24|S|1|0.623500||
B|NVDA|20251125|11:59:24|S|8|174.830700||
B|NVDA|20251125|11:59:24|S|20|174.832300||
B|OXY|20251125|11:59:24|S|13|41.367500||
B|GIS|20251125|11:59:25|S|25|47.245000||
B|JNJ|20251125|11:59:25|S|2|207.060000||
B|CGEM|20251125|11:59:26|S|60|11.890000||
B|CVNA|20251125|11:59:26|S|60|340.430000||
B|CVNA|20251125|11:59:26|S|300|340.439000||
B|SOXL|20251125|11:59:26|S|150|34.395000||
B|ACGLN|20251125|11:59:27|S|200|17.220000||
B|CMCM|20251125|11:59:27|S|53|8.407000||
B|CRCL|20251125|11:59:27|S|20|69.020000||
B|SPGI|20251125|11:59:27|S|1|496.430000||
B|AAPL|20251125|11:59:28|S|238|278.670000||
B|GOOGL|20251125|11:59:28|S|36|320.170000||
B|HL|20251125|11:59:29|S|69|14.967200||
B|JEPQ|20251125|11:59:29|S|2|57.575000||
B|JPM|20251125|11:59:29|S|238|300.950000||
B|SNDK|20251125|11:59:29|S|4|219.300000||
B|TEVA|20251125|11:59:29|S|140|25.037500||
B|GOOG|20251125|11:59:30|S|10|320.298000||
B|MSCI|20251125|11:59:30|S|44|563.780000||
B|TEM|20251125|11:59:30|S|20|75.257400||
B|TQQQ|20251125|11:59:30|S|100|50.945000||
B|VT|20251125|11:59:30|S|11|138.435000||
B|CRML|20251125|11:59:31|S|100|7.142900||
B|FTEC|20251125|11:59:31|S|20|218.511500||
B|LEU|20251125|11:59:31|S|10|247.330000||
B|SGBX|20251125|11:59:31|S|220|3.465000||
B|ULTA|20251125|11:59:31|S|8|528.285000||
B|AMZN|20251125|11:59:32|S|1|229.240000||
B|LLY|20251125|11:59:32|S|3|1097.550000||
B|LULU|20251125|11:59:32|S|50|177.850000||
B|ORCL|20251125|11:59:32|S|50|195.270000||
B|GOOG|20251125|11:59:33|S|9|320.310000||
B|PLTR|20251125|11:59:33|S|80|161.100000||
B|SLG|20251125|11:59:33|S|6|46.900000||
B|TSLA|20251125|11:59:33|S|3|414.395000||
B|TSLA|20251125|11:59:33|S|20|414.410000||
B|TSLA|20251125|11:59:33|S|75|414.450000||
B|JD|20251125|11:59:34|S|10|29.245000||
B|NBIS|20251125|11:59:34|S|100|88.780000||
B|NVDA|20251125|11:59:34|S|8|174.785000||
B|ORCL|20251125|11:59:34|S|160|195.160000||
B|TSLA|20251125|11:59:34|S|20|414.370000||
B|TSLS|20251125|11:59:34|S|17|5.590000||
B|APP|20251125|11:59:35|S|7|539.210000||
B|ORCL|20251125|11:59:35|S|10|195.140000||
B|CL|20251125|11:59:36|S|5|79.705000||
B|CMG|20251125|11:59:36|S|10|32.960700||
B|PLTR|20251125|11:59:36|S|177|161.062200||
B|PLUG|20251125|11:59:36|S|20|1.900000||
B|SGOV|20251125|11:59:36|S|200|100.625000||
B|SGOV|20251125|11:59:36|S|1500|100.625000||
B|ANF|20251125|11:59:37|S|50|86.617900||
B|GOOGL|20251125|11:59:37|S|2|320.228300||
B|MSTX|20251125|11:59:37|S|1900|5.435000||
B|MSTX|20251125|11:59:37|S|2000|5.435000||
B|DLTR|20251125|11:59:38|S|250|104.685000||
B|GOOGL|20251125|11:59:38|S|100|320.238000||
B|NVAX|20251125|11:59:38|S|10|6.680000||
B|NVDA|20251125|11:59:38|S|100|174.735000||
B|SH|20251125|11:59:38|S|17|36.947700||
B|TSLA|20251125|11:59:38|S|40|414.310000||
B|TSLA|20251125|11:59:38|S|100|414.285000||
B|TSLA|20251125|11:59:38|S|100|414.285000||
B|ZTS|20251125|11:59:38|S|100|127.905200||
B|SDGR|20251125|11:59:39|S|50|17.062800||
B|SPHR|20251125|11:59:39|S|200|80.010000||
B|XRT|20251125|11:59:39|S|29|83.440000||
B|BE|20251125|11:59:40|S|50|92.136900||
B|NVDA|20251125|11:59:40|S|836|174.770000||
B|STX|20251125|11:59:40|S|7|255.890000||
B|STX|20251125|11:59:40|S|7|255.890000||
B|AUTL|20251125|11:59:41|S|300|1.375000||
B|NVDA|20251125|11:59:41|S|100|174.780000||
B|SNDK|20251125|11:59:41|S|50|219.120000||
B|SNDK|20251125|11:59:41|S|100|218.770000||
B|UVIX|20251125|11:59:41|S|784|9.720000||
B|AMD|20251125|11:59:42|S|95|198.600000||
B|ANF|20251125|11:59:42|S|1|86.610000||
B|BTDR|20251125|11:59:42|S|200|11.670000||
B|EPD|20251125|11:59:42|S|3404|32.599800||
B|PDD|20251125|11:59:42|S|190|114.320000||
B|AAPL|20251125|11:59:43|S|100|278.680000||
B|ANF|20251125|11:59:43|S|128|86.610000||
B|INHD|20251125|11:59:43|E|500|0.376600||
B|MSFT|20251125|11:59:43|S|12|473.925000||
B|PTON|20251125|11:59:43|S|80|6.845000||
B|SPY|20251125|11:59:43|S|50|671.765000||
B|SVIX|20251125|11:59:43|S|200|19.010000||
B|XRT|20251125|11:59:43|S|29|83.430900||
B|MRK|20251125|11:59:44|S|50|104.609100||
B|TSLA|20251125|11:59:44|S|10|414.200000||
B|TSLA|20251125|11:59:44|S|10|414.200000||
B|TSLA|20251125|11:59:44|S|10|414.202700||
B|TSLA|20251125|11:59:44|S|10|414.202700||
B|AFRM|20251125|11:59:45|S|103|67.720000||
B|LLY|20251125|11:59:45|S|21|1097.811000||
B|NVDA|20251125|11:59:45|S|100|174.765000||
B|ORCL|20251125|11:59:45|S|600|195.080000||
B|SYM|20251125|11:59:45|S|100|74.580000||
B|YPF|20251125|11:59:45|S|43|34.690000||
B|AAPL|20251125|11:59:46|S|100|278.680000||
B|AVGO|20251125|11:59:46|S|20|376.460000||
B|BABA|20251125|11:59:46|S|5|156.930000||
B|ENPH|20251125|11:59:46|S|30|27.570000||
B|FIGR|20251125|11:59:46|S|33|33.880000||
B|SGOV|20251125|11:59:46|S|800|100.625000||
B|ZTS|20251125|11:59:46|S|5|128.016500||
B|AER|20251125|11:59:47|S|22|132.630000||
B|AMLP|20251125|11:59:47|S|10|47.088500||
B|ANF|20251125|11:59:47|S|15|86.635000||
B|INSP|20251125|11:59:47|S|10|134.320000||
B|IREN|20251125|11:59:47|S|3|46.240000||
B|IREN|20251125|11:59:47|S|7|46.258800||
B|PLTR|20251125|11:59:47|S|1|160.930000||
B|PLTR|20251125|11:59:47|S|24|160.955000||
B|PLTR|20251125|11:59:47|S|70|160.955000||
B|RGTI|20251125|11:59:47|S|100|25.245000||
B|TTAN|20251125|11:59:47|S|3|89.890000||
B|ZIM|20251125|11:59:47|S|20|18.865000||
B|ZM|20251125|11:59:47|S|9|89.150000||
B|ZM|20251125|11:59:47|S|11|89.150000||
B|ADUR|20251125|11:59:48|S|200|12.207500||
B|BE|20251125|11:59:48|S|20|92.127500||
B|TSLA|20251125|11:59:48|S|5|414.190000||
B|IREX|20251125|11:59:49|S|100|17.110000||
B|JNJ|20251125|11:59:49|S|8|207.060000||
B|KSS|20251125|11:59:49|S|500|21.121200||
B|AMTM|20251125|11:59:50|S|20|30.730000||
B|NVDA|20251125|11:59:50|S|1|174.760000||
B|VST|20251125|11:59:50|S|1|170.174100||
B|XRT|20251125|11:59:50|S|29|83.445000||
B|AAPL|20251125|11:59:51|S|43|278.660000||
B|CLVT|20251125|11:59:51|S|30|3.557400||
B|META|20251125|11:59:51|S|1|627.180000||
B|NVDA|20251125|11:59:51|S|100|174.745000||
B|CETY|20251125|11:59:52|S|100|1.830000||
B|DELL|20251125|11:59:52|S|1|125.800000||
B|ETHA|20251125|11:59:52|S|1|22.149500||
B|ORCL|20251125|11:59:52|S|1|195.020000||
B|PLTR|20251125|11:59:52|S|66|161.020000||
B|PLTR|20251125|11:59:52|S|116|161.018100||
B|BHVN|20251125|11:59:53|S|40|9.239500||
B|LLY|20251125|11:59:53|S|11|1097.684300||
B|MSFT|20251125|11:59:53|S|5|473.887600||
B|PNNT|20251125|11:59:53|S|3|5.800000||
B|SYRE|20251125|11:59:53|S|20|27.760000||
B|XRT|20251125|11:59:53|S|29|83.450700||
B|AAPL|20251125|11:59:54|S|21|278.660000||
B|ANF|20251125|11:59:54|S|100|86.691700||
B|AVGO|20251125|11:59:54|S|62|376.440000||
B|AVGO|20251125|11:59:54|S|200|376.414100||
B|BLTE|20251125|11:59:54|S|20|123.410000||
B|CEG|20251125|11:59:54|S|2|348.861000||
B|DAMD|20251125|11:59:54|S|35|29.540000||
B|ODD|20251125|11:59:54|S|20|43.180000||
B|ORCL|20251125|11:59:54|S|10|195.070000||
B|SOXL|20251125|11:59:54|S|50|34.365000||
B|SYRE|20251125|11:59:54|S|20|27.800000||
B|TQQQ|20251125|11:59:54|S|100|50.917700||
B|ZM|20251125|11:59:54|S|2|89.210000||
B|ZM|20251125|11:59:54|S|3|89.210000||
B|ZM|20251125|11:59:54|S|100|89.240000||
B|HOOD|20251125|11:59:55|S|19|113.550000||
B|NVDA|20251125|11:59:55|S|40|174.685000||
B|CAPR|20251125|11:59:56|S|100|4.370000||
B|NVDA|20251125|11:59:56|S|10|174.679300||
B|SEB|20251125|11:59:56|S|48|4511.000000||
B|TSLA|20251125|11:59:56|S|7|414.280500||
B|AMTM|20251125|11:59:57|S|19|30.710000||
B|BEAM|20251125|11:59:57|S|83|24.775000||
B|GAB|20251125|11:59:57|S|4|6.100000||
B|NVDA|20251125|11:59:57|S|100|174.700000||
B|SPXL|20251125|11:59:57|S|100|211.886700||
B|TCOM|20251125|11:59:57|S|100|70.620000||
B|TCOM|20251125|11:59:57|S|200|70.620000||
B|TSLA|20251125|11:59:57|S|100|414.271700||
B|ANF|20251125|11:59:58|S|94|86.710000||
B|EBAY|20251125|11:59:58|S|10|82.956400||
B|FIGR|20251125|11:59:58|S|1|33.860000||
B|FIGR|20251125|11:59:58|S|100|33.860000||
B|FIGR|20251125|11:59:58|S|100|33.870000||
B|ORCL|20251125|11:59:58|S|80|195.265000||
B|QQQ|20251125|11:59:58|S|4|604.505000||
B|SCHG|20251125|11:59:58|S|400|32.165000||
B|SPXL|20251125|11:59:58|S|48|211.876900||
B|SPY|20251125|11:59:58|S|120|671.730000||
B|TSLA|20251125|11:59:58|S|10|414.250000||
B|UBER|20251125|11:59:58|S|24|83.519000||
B|ZS|20251125|11:59:58|S|40|286.827200||
B|CONL|20251125|11:59:59|S|85|17.750000||
B|KWEB|20251125|11:59:59|S|20|37.625000||
B|MSTR|20251125|11:59:59|S|1|174.745800||
B|AAPL|20251125|12:00:00|S|10|278.670000||
B|CALM|20251125|12:00:00|S|7|84.370000||
B|LABU|20251125|12:00:00|S|3|156.990000||
B|NVDA|20251125|12:00:00|S|5|174.695000||
B|NVDA|20251125|12:00:00|S|20|174.735000||
B|SGOV|20251125|12:00:00|S|26|100.630000||
B|TCOM|20251125|12:00:00|S|200|70.610000||
B|THO|20251125|12:00:00|S|22|105.800000||
B|UPS|20251125|12:00:00|S|100|94.760000||
B|AAPL|20251125|12:00:01|S|300|278.651200||
B|ANF|20251125|12:00:01|S|70|86.705000||
B|CRWV|20251125|12:00:01|S|25|70.705000||
B|HOOD|20251125|12:00:01|S|9|113.560000||
B|LULU|20251125|12:00:01|S|5|178.080000||
B|MARA|20251125|12:00:01|S|145|10.855000||
B|MRK|20251125|12:00:01|S|100|104.635000||
B|TQQQ|20251125|12:00:01|S|39|50.905000||
B|BIL|20251125|12:00:02|S|319|91.675000||
B|HAFN|20251125|12:00:02|S|100|5.930000||
B|HIMZ|20251125|12:00:02|S|200|8.179300||
B|SMCI|20251125|12:00:02|S|16|32.187400||
B|SPY|20251125|12:00:02|S|3|671.790000||
B|AAPL|20251125|12:00:03|S|100|278.710000||
B|AMZN|20251125|12:00:03|S|1|229.190000||
B|AMZN|20251125|12:00:03|S|25|229.217400||
B|GOOG|20251125|12:00:03|S|6|320.458000||
B|LC|20251125|12:00:03|S|14|17.247100||
B|MTZ|20251125|12:00:03|S|4|204.870000||
B|ORCL|20251125|12:00:03|S|6|195.245700||
B|TSLA|20251125|12:00:03|S|200|414.441900||
B|UDOW|20251125|12:00:03|S|6|54.330000||
B|AMD|20251125|12:00:04|S|200|198.500000||
B|AMD|20251125|12:00:04|S|200|198.501800||
B|AMZN|20251125|12:00:04|S|100|229.228800||
B|EWH|20251125|12:00:04|S|208|22.118200||
B|GOOG|20251125|12:00:04|S|75|320.370000||
B|JPM|20251125|12:00:04|S|20|301.145000||
B|LEN|20251125|12:00:04|S|20|129.240000||
B|LEN|20251125|12:00:04|S|20|129.240500||
B|LEN|20251125|12:00:04|S|20|129.262200||
B|MSDL|20251125|12:00:04|S|100|17.150000||
B|NPT|20251125|12:00:04|S|100|4.390000||
B|TSLA|20251125|12:00:04|S|20|414.465000||
B|AAPL|20251125|12:00:05|S|7|278.710000||
B|ANF|20251125|12:00:05|S|50|86.750000||
B|GOOGL|20251125|12:00:05|S|277|320.260000||
B|ORCL|20251125|12:00:05|S|10|195.246100||
B|UBER|20251125|12:00:05|S|1320|83.520000||
B|AAPL|20251125|12:00:06|S|79|278.710000||
B|ANF|20251125|12:00:06|S|100|86.740000||
B|BITX|20251125|12:00:06|S|25|29.115000||
B|CRWV|20251125|12:00:06|S|100|70.768800||
B|GOOG|20251125|12:00:06|S|100|320.383700||
B|LLY|20251125|12:00:06|S|10|1097.950000||
B|NVO|20251125|12:00:06|S|50|46.417200||
B|AEHL|20251125|12:00:07|S|100|2.980000||
B|ATI|20251125|12:00:07|S|100|97.390000||
B|PLTR|20251125|12:00:07|S|3|161.108600||
B|SENEA|20251125|12:00:07|S|1|127.010000||
B|TSLA|20251125|12:00:07|S|20|414.460000||
B|CRWV|20251125|12:00:08|S|18|70.768800||
B|IBM|20251125|12:00:08|S|50|303.980000||
B|LLY|20251125|12:00:08|S|14|1098.127700||
B|MSFT|20251125|12:00:08|S|3|473.777300||
B|TSLA|20251125|12:00:08|S|71|414.535000||
B|VIST|20251125|12:00:08|S|3|46.828500||
B|A|20251125|12:00:09|S|2|158.805000||
B|DUOL|20251125|12:00:09|S|271|172.550000||
B|FROG|20251125|12:00:09|S|42|62.200000||
B|META|20251125|12:00:09|S|3|627.085000||
B|NVD|20251125|12:00:09|S|1843|9.269100||
B|NVD|20251125|12:00:09|S|30000|9.270000||
B|PLTR|20251125|12:00:09|S|1|161.120000||
B|PONY|20251125|12:00:09|S|6|13.509300||
B|Z|20251125|12:00:09|S|20|72.976100||
B|AXS|20251125|12:00:10|S|100|101.070000||
B|VIST|20251125|12:00:10|S|2|46.830000||
B|ZS|20251125|12:00:10|S|4|286.965000||
B|ZTO|20251125|12:00:10|S|5|20.565000||
B|CSCO|20251125|12:00:11|S|300|76.227700||
B|LLY|20251125|12:00:11|S|26|1098.170000||
B|META|20251125|12:00:11|S|1|627.120000||
B|RIOT|20251125|12:00:11|S|100|13.867200||
B|Z|20251125|12:00:11|S|7|72.954500||
B|ACLX|20251125|12:00:12|S|91|72.880000||
B|ACLX|20251125|12:00:12|S|800|72.870000||
B|AMTM|20251125|12:00:12|S|50|30.720000||
B|IONQ|20251125|12:00:12|S|100|45.760000||
B|UBER|20251125|12:00:12|S|100|83.530000||
B|ASTX|20251125|12:00:13|S|25|26.740000||
B|CENN|20251125|12:00:13|E|6|0.168700||
B|META|20251125|12:00:13|S|50|627.085000||
B|MSFT|20251125|12:00:13|S|88|473.787600||
B|ORCL|20251125|12:00:13|S|100|195.450000||
B|FROG|20251125|12:00:14|S|15|62.200000||
B|IONQ|20251125|12:00:14|S|21|45.770000||
B|NUKK|20251125|12:00:14|S|10|5.910000||
B|NVO|20251125|12:00:14|S|100|46.435000||
B|PLTZ|20251125|12:00:14|S|700|7.880000||
B|QBTZ|20251125|12:00:14|S|100|21.870000||
B|SFM|20251125|12:00:14|S|954|81.370000||
B|AAPL|20251125|12:00:15|S|80|278.740000||
B|BKKT|20251125|12:00:15|S|1|14.830000||
B|ORCL|20251125|12:00:15|S|100|195.420000||
B|TGT|20251125|12:00:15|S|6|86.368000||
B|ZM|20251125|12:00:15|S|100|89.310000||
B|AAPL|20251125|12:00:16|S|20|278.748800||
B|CNR|20251125|12:00:16|S|43|78.575100||
B|GLD|20251125|12:00:16|S|160|381.260000||
B|IBM|20251125|12:00:16|S|4|304.140000||
B|JMIA|20251125|12:00:16|S|1400|11.150000||
B|LLY|20251125|12:00:16|S|16|1098.601000||
B|LLY|20251125|12:00:16|S|17|1098.610000||
B|PLTR|20251125|12:00:16|S|154|161.290000||
B|SHOP|20251125|12:00:16|S|40|155.990000||
B|SNDK|20251125|12:00:16|S|10|219.491000||
B|TSLA|20251125|12:00:16|S|5|414.680000||
B|TSLA|20251125|12:00:16|S|10|414.600000||
B|ZM|20251125|12:00:16|S|5|89.270000||
B|ZM|20251125|12:00:16|S|7|89.270000||
B|ZM|20251125|12:00:16|S|100|89.270000||
B|FUBO|20251125|12:00:17|S|80|3.069400||
B|FUBO|20251125|12:00:17|S|85|3.070000||
B|GLD|20251125|12:00:17|S|70|381.430000||
B|GLD|20251125|12:00:17|S|100|381.405000||
B|JMIA|20251125|12:00:17|S|1200|11.160000||
B|NVDA|20251125|12:00:17|S|11|174.881000||
B|SNDK|20251125|12:00:17|S|5|219.490000||
B|SOXL|20251125|12:00:17|S|200|34.449300||
B|TRMD|20251125|12:00:17|S|6|21.035100||
B|VXX|20251125|12:00:17|S|200|34.255000||
B|XPEV|20251125|12:00:17|S|100|21.259400||
B|AMD|20251125|12:00:18|S|365|198.730000||
B|ASTS|20251125|12:00:18|S|13|54.220000||
B|CALM|20251125|12:00:18|S|29|84.450000||
B|FXI|20251125|12:00:18|S|356|39.615000||
B|KSS|20251125|12:00:18|S|100|21.100000||
B|TQQQ|20251125|12:00:18|S|1716|51.017300||
B|XPEV|20251125|12:00:18|S|135|21.255000||
B|BNDX|20251125|12:00:19|S|20|49.631500||
B|HYG|20251125|12:00:19|S|60|80.750000||
B|SDEM|20251125|12:00:19|S|1|30.020000||
B|ZS|20251125|12:00:19|S|1|286.886800||
B|ZS|20251125|12:00:19|S|1|286.891500||
B|ZS|20251125|12:00:19|S|1|286.891500||
B|ZS|20251125|12:00:19|S|1|286.920000||
B|ZS|20251125|12:00:19|S|2|286.920000||
B|ZS|20251125|12:00:19|S|4|286.920000||
B|ZS|20251125|12:00:19|S|9|286.968800||
B|CIFU|20251125|12:00:20|S|100|31.440000||
B|DOCS|20251125|12:00:20|S|100|50.840000||
B|NVDA|20251125|12:00:20|S|35|174.850000||
B|ORCL|20251125|12:00:20|S|40|195.370000||
B|ORCL|20251125|12:00:20|S|100|195.390000||
B|TSLA|20251125|12:00:20|S|72|414.650000||
B|BMNR|20251125|12:00:21|S|70|30.333000||
B|CETY|20251125|12:00:21|S|200|1.850000||
B|LLY|20251125|12:00:21|S|36|1098.580000||
B|MARA|20251125|12:00:21|S|2387|10.885000||
B|MSFT|20251125|12:00:21|S|1|473.750000||
B|CXM|20251125|12:00:22|S|1|7.290000||
B|DOCN|20251125|12:00:22|S|195|45.770000||
B|DOCN|20251125|12:00:22|S|300|45.770000||
B|EBS|20251125|12:00:22|S|68|10.760000||
B|ELF|20251125|12:00:22|S|5|71.958900||
B|LITE|20251125|12:00:22|S|99|282.720000||
B|TSLA|20251125|12:00:22|S|40|414.700000||
B|WRD|20251125|12:00:22|S|200|7.900000||
B|CRML|20251125|12:00:23|S|185|7.150000||
B|CVNA|20251125|12:00:23|S|38|341.321000||
B|CVNA|20251125|12:00:23|S|300|341.330000||
B|EAT|20251125|12:00:23|S|30|152.260000||
B|LMT|20251125|12:00:23|S|2|451.960000||
B|ORCL|20251125|12:00:23|S|21|195.420000||
B|SPXS|20251125|12:00:23|S|100|37.210000||
B|IMOM|20251125|12:00:24|S|20|36.930000||
B|QLD|20251125|12:00:24|S|900|68.589100||
B|SNDK|20251125|12:00:24|S|3|219.491000||
B|SNDK|20251125|12:00:24|S|3|219.500000||
B|AAPL|20251125|12:00:25|S|4|278.790000||
B|LLY|20251125|12:00:25|S|10|1098.830000||
B|LLY|20251125|12:00:25|S|12|1098.831000||
B|NTAP|20251125|12:00:25|S|100|111.150000||
B|TSLA|20251125|12:00:25|S|50|414.730000||
B|TSLA|20251125|12:00:25|S|100|414.750000||
B|ZTO|20251125|12:00:26|S|100|20.560000||
B|CETY|20251125|12:00:27|S|300|1.840000||
B|HIMS|20251125|12:00:27|S|50|37.155000||
B|MSFT|20251125|12:00:27|S|20|473.630000||
B|NVDA|20251125|12:00:27|S|17|174.785000||
B|TSLA|20251125|12:00:27|S|100|414.610000||
B|UNH|20251125|12:00:27|S|1|325.990000||
B|BA|20251125|12:00:28|S|100|181.065000||
B|LLY|20251125|12:00:28|S|11|1098.611000||
B|LLY|20251125|12:00:28|S|11|1098.620000||
B|META|20251125|12:00:28|S|1|627.280000||
B|META|20251125|12:00:28|S|32|627.280000||
B|NVDA|20251125|12:00:28|S|100|174.785000||
B|WDC|20251125|12:00:28|S|11|153.180000||
B|WDC|20251125|12:00:28|S|100|153.120000||
B|AMD|20251125|12:00:29|S|2|198.559800||
B|ASPI|20251125|12:00:29|S|100|5.685000||
B|GLXY|20251125|12:00:29|S|100|24.961200||
B|MCD|20251125|12:00:29|S|100|310.630000||
B|OUST|20251125|12:00:29|S|100|21.080000||
B|OUST|20251125|12:00:29|S|200|21.060000||
B|OUST|20251125|12:00:29|S|800|21.070000||
B|DELL|20251125|12:00:30|S|300|125.840000||
B|GOOG|20251125|12:00:30|S|100|319.800000||
B|HD|20251125|12:00:30|S|80|347.650000||
B|LLY|20251125|12:00:30|S|10|1098.615000||
B|QQQ|20251125|12:00:30|S|100|604.610900||
B|VCYT|20251125|12:00:30|S|30|50.330000||
B|MP|20251125|12:00:31|S|60|58.375000||
B|PGR|20251125|12:00:31|S|3|227.900000||
B|QQQ|20251125|12:00:31|S|120|604.608800||
B|AMD|20251125|12:00:32|S|100|198.650000||
B|BTDR|20251125|12:00:32|S|1255|11.700000||
B|CRDO|20251125|12:00:32|S|15|147.100000||
B|CRWV|20251125|12:00:32|S|12|70.800000||
B|GM|20251125|12:00:32|S|15|73.005000||
B|VTR|20251125|12:00:32|S|4|79.797500||
B|KYIV|20251125|12:00:33|S|18|14.270000||
B|NTNX|20251125|12:00:33|S|500|58.300000||
B|NVDA|20251125|12:00:33|S|2|174.775000||
B|ORCL|20251125|12:00:33|S|120|195.460000||
B|CCOI|20251125|12:00:34|S|22|17.210000||
B|META|20251125|12:00:34|S|1|627.300000||
B|TRMD|20251125|12:00:34|S|92|21.040000||
B|KYIV|20251125|12:00:35|S|82|14.270000||
B|LLY|20251125|12:00:35|S|10|1098.830000||
B|NVDA|20251125|12:00:35|S|10|174.735000||
B|NVDA|20251125|12:00:35|S|500|174.760000||
B|ORCL|20251125|12:00:35|S|28|195.710000||
B|GOOGL|20251125|12:00:36|S|10|320.100000||
B|WM|20251125|12:00:36|S|50|216.453700||
B|ANF|20251125|12:00:37|S|9|86.640000||
B|NVDU|20251125|12:00:37|S|3|110.110000||
B|NXE|20251125|12:00:37|S|20|8.214100||
B|PLTR|20251125|12:00:37|S|74|161.270000||
B|SNDK|20251125|12:00:37|S|50|219.430000||
B|TSLA|20251125|12:00:37|S|20|414.680000||
B|CRDO|20251125|12:00:38|S|100|147.240000||
B|MSFT|20251125|12:00:38|S|8|473.735000||
B|ORCL|20251125|12:00:38|S|19|195.690000||
B|SPY|20251125|12:00:38|S|10|672.044700||
B|AAL|20251125|12:00:39|S|12|13.735500||
B|NTNX|20251125|12:00:39|S|100|58.310000||
B|SLV|20251125|12:00:39|S|30|46.419300||
B|EQT|20251125|12:00:40|S|1|57.265300||
B|OKTA|20251125|12:00:40|S|19|80.950000||
B|SPY|20251125|12:00:40|S|300|671.980600||
B|AEHL|20251125|12:00:41|S|100|2.960000||
B|ASTS|20251125|12:00:41|S|1|54.190000||
B|EQNR|20251125|12:00:41|S|1219|22.410000||
B|GTLB|20251125|12:00:41|S|400|41.065000||
B|IESC|20251125|12:00:41|S|11|405.030000||
B|ORCL|20251125|12:00:41|S|80|195.640000||
B|ORCL|20251125|12:00:41|S|120|195.640000||
B|HOOD|20251125|12:00:42|S|12|113.680000||
B|SQQQ|20251125|12:00:42|S|84|73.333500||
B|IWM|20251125|12:00:43|S|50|243.862300||
B|KSS|20251125|12:00:43|S|100|21.170000||
B|MAGS|20251125|12:00:43|S|5|65.515000||
B|OSRH|20251125|12:00:43|S|2000|0.859900||
B|SSRM|20251125|12:00:43|S|70|21.767100||
B|ABEV|20251125|12:00:44|S|1000|2.505300||
B|NVDU|20251125|12:00:44|S|5|110.090000||
B|ORCL|20251125|12:00:44|S|1|195.660000||
B|ORCL|20251125|12:00:44|S|20|195.656000||
B|ORCL|20251125|12:00:44|S|120|195.590000||
B|SPY|20251125|12:00:44|S|10|672.010400||
B|STLA|20251125|12:00:44|S|100|10.500000||
B|TEM|20251125|12:00:44|S|100|75.430000||
B|TEM|20251125|12:00:44|S|1500|75.420000||
B|TSCO|20251125|12:00:44|S|172|54.725000||
B|BNDX|20251125|12:00:45|S|15|49.635000||
B|BXSL|20251125|12:00:45|S|4|27.220000||
B|ED|20251125|12:00:45|S|1|99.480000||
B|IJR|20251125|12:00:45|S|1|119.935000||
B|IWM|20251125|12:00:45|S|50|243.842300||
B|KC|20251125|12:00:45|S|17|12.770000||
B|KC|20251125|12:00:45|S|210|12.765300||
B|MGIC|20251125|12:00:45|S|2|22.815000||
B|ORCL|20251125|12:00:45|S|50|195.650000||
B|SCHI|20251125|12:00:45|S|65|23.155000||
B|SMTH|20251125|12:00:45|S|131|26.245000||
B|TFLO|20251125|12:00:45|S|14|50.575000||
B|WPP|20251125|12:00:45|S|3|19.980000||
B|AVGO|20251125|12:00:46|S|28|376.660000||
B|GOOGL|20251125|12:00:46|S|100|320.120000||
B|NBIS|20251125|12:00:46|S|200|88.870000||
B|OXY|20251125|12:00:46|S|5|41.427500||
B|SMR|20251125|12:00:46|S|100|18.550000||
B|SPXL|20251125|12:00:46|S|100|212.118600||
B|ARWR|20251125|12:00:47|S|8|45.380000||
B|ARWR|20251125|12:00:47|S|200|45.360000||
B|JETS|20251125|12:00:47|S|33|25.865000||
B|LLY|20251125|12:00:47|S|1|1098.639000||
B|PAAS|20251125|12:00:47|S|3|39.679100||
B|SCHZ|20251125|12:00:47|S|20|23.588300||
B|SOXL|20251125|12:00:47|S|25|34.375000||
B|AAL|20251125|12:00:48|S|1|13.735000||
B|BTDR|20251125|12:00:48|S|47|11.700000||
B|META|20251125|12:00:48|S|2|627.314000||
B|GEV|20251125|12:00:49|S|1|565.730000||
B|ILMN|20251125|12:00:49|S|1|129.272000||
B|KOF|20251125|12:00:49|S|50|85.830000||
B|NVDA|20251125|12:00:49|S|100|174.745000||
B|SPY|20251125|12:00:49|S|20|672.000000||
B|ANF|20251125|12:00:50|S|60|86.795800||
B|ORCL|20251125|12:00:50|S|80|195.740000||
B|SCHD|20251125|12:00:50|S|3|27.270000||
B|SPY|20251125|12:00:50|S|15|672.015000||
B|WIX|20251125|12:00:50|S|2|96.290000||
B|WOLF|20251125|12:00:50|S|1|19.420000||
B|XPEV|20251125|12:00:50|S|4|21.219400||
B|ZM|20251125|12:00:50|S|8|89.370000||
B|ZM|20251125|12:00:50|S|53|89.370000||
B|NVDA|20251125|12:00:51|S|3|174.775000||
B|NVDA|20251125|12:00:51|S|100|174.770700||
B|SOXL|20251125|12:00:51|S|1|34.415000||
B|TLT|20251125|12:00:51|S|200|90.315000||
B|ZS|20251125|12:00:51|S|1|286.949600||
B|ZS|20251125|12:00:51|S|3|286.949600||
B|JETS|20251125|12:00:52|S|96|25.860700||
B|NVDA|20251125|12:00:52|S|100|174.770700||
B|ORCL|20251125|12:00:52|S|270|195.790000||
B|PLUG|20251125|12:00:52|S|394|1.915300||
B|SPSC|20251125|12:00:52|S|4|83.580000||
B|ASPI|20251125|12:00:53|S|10|5.685000||
B|PLPC|20251125|12:00:53|S|2|198.560000||
B|TSLL|20251125|12:00:53|S|100|17.250000||
B|ZTS|20251125|12:00:53|S|2|128.169800||
B|NAIL|20251125|12:00:54|S|200|59.750000||
B|SPYI|20251125|12:00:54|S|200|52.375600||
B|VYM|20251125|12:00:54|S|1|142.683500||
B|ACHR|20251125|12:00:55|S|4|7.267700||
B|AMD|20251125|12:00:55|S|25|198.662200||
B|LLY|20251125|12:00:55|S|5|1098.510000||
B|CPB|20251125|12:00:56|S|10|30.720000||
B|MA|20251125|12:00:56|S|80|546.090000||
B|MA|20251125|12:00:56|S|90|546.090000||
B|NU|20251125|12:00:56|S|400|16.205000||
B|OKLO|20251125|12:00:56|S|1|83.870000||
B|ORCL|20251125|12:00:56|S|50|195.860000||
B|PPG|20251125|12:00:56|S|20|99.930000||
B|YPF|20251125|12:00:56|S|100|34.670000||
B|YPF|20251125|12:00:56|S|287|34.690000||
B|AMZN|20251125|12:00:57|S|100|229.435000||
B|JETS|20251125|12:00:57|S|96|25.860700||
B|MSFT|20251125|12:00:57|S|7|473.705000||
B|NVDA|20251125|12:00:57|S|20|174.772300||
B|YPF|20251125|12:00:57|S|170|34.700000||
B|AAPL|20251125|12:00:58|S|100|278.547800||
B|BE|20251125|12:00:58|S|20|91.960000||
B|CRDO|20251125|12:00:58|S|72|147.240000||
B|GLD|20251125|12:00:58|S|80|381.257300||
B|JEPQ|20251125|12:00:58|S|16|57.575000||
B|ORCL|20251125|12:00:58|S|33|195.810000||
B|Z|20251125|12:00:58|S|7|72.973200||
B|BRK/B|20251125|12:00:59|S|5|508.760000||
B|IBKR|20251125|12:00:59|S|8|62.790000||
B|TMF|20251125|12:00:59|S|20|41.545000||
B|TRMD|20251125|12:00:59|S|6|21.041100||
B|QCOM|20251125|12:01:00|S|10|163.320000||
B|CVNA|20251125|12:01:01|S|74|341.029000||
B|GLD|20251125|12:01:01|S|20|381.320000||
B|TQQQ|20251125|12:01:01|S|100|50.966500||
B|AAPL|20251125|12:01:02|S|115|278.580000||
B|CIBR|20251125|12:01:02|S|722|73.040000||
B|IBM|20251125|12:01:02|S|5|304.035000||
B|LCID|20251125|12:01:02|S|100|12.830000||
B|META|20251125|12:01:02|S|5|627.540000||
B|ORCL|20251125|12:01:02|S|20|195.780000||
B|WULF|20251125|12:01:02|S|100|13.327700||
B|XLB|20251125|12:01:02|S|10|87.783500||
B|EEFT|20251125|12:01:03|S|67|73.850000||
B|EEFT|20251125|12:01:03|S|157|73.870000||
B|EEFT|20251125|12:01:03|S|1003|73.880000||
B|EOSE|20251125|12:01:03|S|100|13.039300||
B|IWS|20251125|12:01:03|S|1|139.654000||
B|METU|20251125|12:01:03|S|4|29.756600||
B|MSFT|20251125|12:01:03|S|1|473.720000||
B|UVIX|20251125|12:01:03|S|216|9.720000||
B|VT|20251125|12:01:03|S|45|138.505000||
B|HD|20251125|12:01:04|S|120|347.830000||
B|NU|20251125|12:01:04|S|100|16.210000||
B|NU|20251125|12:01:04|S|145|16.210000||
B|TSLA|20251125|12:01:04|S|100|414.870000||
B|NVDA|20251125|12:01:05|S|50|174.530000||
B|ONON|20251125|12:01:05|S|400|42.335000||
B|ORCL|20251125|12:01:05|S|120|195.680000||
B|SCHG|20251125|12:01:05|S|1|32.178500||
B|AMZN|20251125|12:01:06|S|90|229.450000||
B|BOTZ|20251125|12:01:06|S|20|34.280000||
B|ETHA|20251125|12:01:06|S|45|22.150000||
B|QQQ|20251125|12:01:06|S|2|604.550600||
B|RDDT|20251125|12:01:06|S|2|209.913900||
B|TSLA|20251125|12:01:06|S|10|414.880000||
B|AMC|20251125|12:01:07|S|500|2.280000||
B|AMCR|20251125|12:01:07|S|116|8.555000||
B|LLY|20251125|12:01:07|S|11|1098.235000||
B|MUJ|20251125|12:01:07|S|200|11.915000||
B|NVO|20251125|12:01:07|S|50|46.459200||
B|SGOV|20251125|12:01:07|S|10|100.630000||
B|SMCI|20251125|12:01:07|S|200|32.209000||
B|TRFK|20251125|12:01:07|S|38|64.206600||
B|XLV|20251125|12:01:07|S|200|158.609100||
B|AVGX|20251125|12:01:08|S|5|58.716300||
B|FN|20251125|12:01:08|S|20|421.420000||
B|GIC|20251125|12:01:08|S|27|28.180000||
B|GRAL|20251125|12:01:08|S|50|109.220000||
B|BBN|20251125|12:01:09|S|200|17.285000||
B|NFLX|20251125|12:01:09|S|15|104.725000||
B|AAPL|20251125|12:01:10|S|133|278.530000||
B|CMBT|20251125|12:01:10|S|1200|10.145000||
B|ORCL|20251125|12:01:10|S|103|195.800000||
B|ZM|20251125|12:01:10|S|2|89.430000||
B|ZM|20251125|12:01:10|S|19|89.430000||
B|ZM|20251125|12:01:10|S|43|89.410000||
B|ZM|20251125|12:01:10|S|100|89.445000||
B|PYPL|20251125|12:01:11|S|50|61.760000||
B|TSLA|20251125|12:01:11|S|30|415.010000||
B|ANF|20251125|12:01:12|S|200|86.786300||
B|DDOG|20251125|12:01:12|S|100|159.380000||
B|TEM|20251125|12:01:12|S|35|75.470000||
B|TSLA|20251125|12:01:12|S|10|415.100000||
B|ZM|20251125|12:01:12|S|54|89.460000||
B|AAPL|20251125|12:01:13|S|100|278.530000||
B|CQQQ|20251125|12:01:13|S|300|52.280000||
B|STAG|20251125|12:01:13|S|30|39.560000||
B|UMC|20251125|12:01:13|S|1410|7.195500||
B|OKLO|20251125|12:01:14|S|100|83.745000||
B|UVIX|20251125|12:01:14|S|5|9.720000||
B|V|20251125|12:01:14|S|11|333.099500||
B|MSFT|20251125|12:01:15|S|2|473.660000||
B|PSTG|20251125|12:01:15|S|100|82.680000||
B|TSLA|20251125|12:01:15|S|10|415.172900||
B|AAPL|20251125|12:01:16|S|100|278.485000||
B|IONQ|20251125|12:01:16|S|1|45.750000||
B|LLY|20251125|12:01:16|S|22|1098.070000||
B|ORCL|20251125|12:01:16|S|44|195.730000||
B|BE|20251125|12:01:17|S|6|92.040000||
B|CMG|20251125|12:01:17|S|30|32.950700||
B|MCD|20251125|12:01:17|S|10|310.580000||
B|AMD|20251125|12:01:18|S|2|198.640000||
B|KYIV|20251125|12:01:18|S|270|14.278300||
B|ORCL|20251125|12:01:18|S|10|195.620000||
B|AAPL|20251125|12:01:19|S|50|278.410000||
B|AAPL|20251125|12:01:19|S|100|278.420000||
B|AAPL|20251125|12:01:19|S|100|278.435000||
B|ORCL|20251125|12:01:19|S|100|195.690000||
B|OWL|20251125|12:01:19|S|10|14.275000||
B|VECO|20251125|12:01:19|S|50|28.740000||
B|ZM|20251125|12:01:19|S|5|89.480000||
B|ZM|20251125|12:01:19|S|7|89.480000||
B|ZM|20251125|12:01:19|S|30|89.480000||
B|AAPL|20251125|12:01:20|S|1|278.420000||
B|GOOG|20251125|12:01:20|S|100|320.190000||
B|AFRM|20251125|12:01:21|S|200|67.875000||
B|ARX|20251125|12:01:21|S|34|14.130000||
B|AVGO|20251125|12:01:21|S|10|376.550000||
B|BE|20251125|12:01:21|S|100|92.030000||
B|MTD|20251125|12:01:21|S|1|1522.210000||
B|NVDA|20251125|12:01:21|S|15|174.548400||
B|SNDK|20251125|12:01:21|S|1|218.832900||
B|TSLA|20251125|12:01:21|S|50|415.370000||
B|TSLA|20251125|12:01:21|S|200|415.340000||
B|CMPO|20251125|12:01:22|S|180|19.110000||
B|ORCL|20251125|12:01:22|S|138|195.730000||
B|PATH|20251125|12:01:22|S|25|13.547500||
B|TSLA|20251125|12:01:22|S|50|415.390000||
B|UVIX|20251125|12:01:22|S|100|9.720000||
B|CETY|20251125|12:01:23|S|100|1.838500||
B|IBIT|20251125|12:01:23|S|110|49.425000||
B|JMIA|20251125|12:01:23|S|250|11.160000||
B|NUTX|20251125|12:01:23|S|100|118.000000||
B|QQQ|20251125|12:01:23|S|400|604.570600||
B|CLOV|20251125|12:01:24|S|100|2.380000||
B|MU|20251125|12:01:24|S|1|221.965000||
B|CAVA|20251125|12:01:25|S|3|47.750000||
B|CRWV|20251125|12:01:25|S|225|70.570000||
B|DELL|20251125|12:01:25|S|208|125.830000||
B|INV|20251125|12:01:25|S|100|5.490000||
B|ORCL|20251125|12:01:25|S|224|195.770000||
B|HAFN|20251125|12:01:26|S|900|5.930000||
B|HIMS|20251125|12:01:26|S|15|37.187200||
B|KSS|20251125|12:01:26|S|50|21.202000||
B|LULU|20251125|12:01:26|S|100|177.900000||
B|LULU|20251125|12:01:26|S|400|177.890000||
B|TSLA|20251125|12:01:26|S|30|415.480000||
B|AZN|20251125|12:01:27|S|8|93.209300||
B|BULL|20251125|12:01:27|S|23|8.575000||
B|ENPH|20251125|12:01:27|S|50|27.560800||
B|KLAC|20251125|12:01:27|S|1|1129.350000||
B|NVDA|20251125|12:01:27|S|30|174.665000||
B|STRK|20251125|12:01:27|S|40|79.040000||
B|TSLA|20251125|12:01:27|S|10|415.415000||
B|ZM|20251125|12:01:27|S|100|89.480000||
B|DFLI|20251125|12:01:28|S|1|0.823300||
B|NVDA|20251125|12:01:28|S|35|174.707800||
B|SRPT|20251125|12:01:28|S|20|19.270000||
B|TSLA|20251125|12:01:28|S|20|415.480000||
B|AAPL|20251125|12:01:29|S|41|278.413200||
B|ANF|20251125|12:01:29|S|44|86.840000||
B|NVDA|20251125|12:01:29|S|8|174.709300||
B|NVDA|20251125|12:01:29|S|50|174.705000||
B|NVDA|20251125|12:01:29|S|149|174.705000||
B|ORCL|20251125|12:01:29|S|158|195.720000||
B|KMB|20251125|12:01:30|S|1|106.050000||
B|AAPL|20251125|12:01:31|S|79|278.420000||
B|META|20251125|12:01:31|S|200|627.420900||
B|MSFT|20251125|12:01:31|S|10|473.487300||
B|ORCL|20251125|12:01:31|S|40|195.770000||
B|VIST|20251125|12:01:31|S|9|46.820000||
B|XLU|20251125|12:01:31|S|3|89.005000||
B|CMPO|20251125|12:01:32|S|60|19.110000||
B|NVDA|20251125|12:01:32|S|69|174.705000||
B|NVDA|20251125|12:01:32|S|300|174.705000||
B|SOFI|20251125|12:01:32|S|13|27.510000||
B|TMSL|20251125|12:01:32|S|252|35.347000||
B|CGGE|20251125|12:01:33|S|10|30.995000||
B|NVDA|20251125|12:01:33|S|35|174.755000||
B|NVDA|20251125|12:01:33|S|200|174.765000||
B|SPHQ|20251125|12:01:33|S|3|73.790000||
B|STLA|20251125|12:01:33|S|400|10.495000||
B|ZM|20251125|12:01:33|S|3|89.450000||
B|ZM|20251125|12:01:33|S|7|89.450000||
B|ZM|20251125|12:01:33|S|44|89.450000||
B|ORCL|20251125|12:01:34|S|143|195.770000||
B|TLT|20251125|12:01:34|S|9|90.353500||
B|ZM|20251125|12:01:34|S|375|89.460000||
B|AEHL|20251125|12:01:35|S|500|2.905000||
B|ARWR|20251125|12:01:35|S|10|45.364000||
B|IWM|20251125|12:01:35|S|200|243.855000||
B|IWM|20251125|12:01:35|S|400|243.855000||
B|WHR|20251125|12:01:35|S|100|77.530000||
B|EEFT|20251125|12:01:36|S|5|73.890000||
B|FSK|20251125|12:01:36|S|100|15.915000||
B|META|20251125|12:01:36|S|20|627.640000||
B|NVDA|20251125|12:01:36|S|50|174.725000||
B|RIVN|20251125|12:01:36|S|160|15.295000||
B|TSLA|20251125|12:01:36|S|100|415.580000||
B|DELL|20251125|12:01:37|S|100|125.830000||
B|NVDA|20251125|12:01:37|S|50|174.705000||
B|APP|20251125|12:01:38|S|2|539.450000||
B|CFLT|20251125|12:01:38|S|5|21.565000||
B|DELL|20251125|12:01:38|S|3|125.810000||
B|NVDA|20251125|12:01:38|S|900|174.710000||
B|BMA|20251125|12:01:39|S|100|73.300000||
B|CRWV|20251125|12:01:39|S|7|70.657300||
B|ECL|20251125|12:01:39|S|100|274.280000||
B|NVDA|20251125|12:01:39|S|304|174.760800||
B|TSLL|20251125|12:01:39|S|500|17.330000||
B|USAR|20251125|12:01:39|S|1800|12.065300||
B|IVV|20251125|12:01:40|S|4|675.254900||
B|MNRO|20251125|12:01:40|S|100|19.545000||
B|ORCL|20251125|12:01:40|S|80|195.770000||
B|BMNR|20251125|12:01:41|S|3|30.335400||
B|EQIX|20251125|12:01:41|S|10|756.300000||
B|FUBO|20251125|12:01:41|S|400|3.075000||
B|PANW|20251125|12:01:41|S|100|185.370000||
B|ALAB|20251125|12:01:42|S|2|141.020000||
B|HUT|20251125|12:01:42|S|65|37.790000||
B|NVDA|20251125|12:01:42|S|100|174.775000||
B|NVDA|20251125|12:01:42|S|300|174.787700||
B|TSLA|20251125|12:01:42|S|26|415.735000||
B|TSLA|20251125|12:01:42|S|50|415.735000||
B|HAFN|20251125|12:01:43|S|600|5.910000||
B|SH|20251125|12:01:43|S|17|36.937700||
B|TSLA|20251125|12:01:43|S|49|415.755000||
B|ZM|20251125|12:01:43|S|100|89.440000||
B|ZM|20251125|12:01:43|S|100|89.440000||
B|CLSK|20251125|12:01:44|S|700|11.280000||
B|MNDY|20251125|12:01:44|S|1|146.880000||
B|NVDA|20251125|12:01:44|S|22|174.765000||
B|TSLA|20251125|12:01:44|S|5|415.780000||
B|TSLA|20251125|12:01:44|S|10|415.770000||
B|TZA|20251125|12:01:44|S|188|7.850000||
B|GOOG|20251125|12:01:45|S|1|320.150000||
B|NU|20251125|12:01:45|S|800|16.195000||
B|XYZ|20251125|12:01:45|S|20|62.971200||
B|ZM|20251125|12:01:45|S|7|89.430000||
B|ZM|20251125|12:01:45|S|44|89.430000||
B|EOSE|20251125|12:01:46|S|100|13.045000||
B|LFST|20251125|12:01:46|S|9|6.595000||
B|MSFT|20251125|12:01:46|S|10|473.627800||
B|ORCL|20251125|12:01:46|S|80|195.700000||
B|OWL|20251125|12:01:46|S|100|14.280000||
B|CETY|20251125|12:01:47|S|125|1.831500||
B|MSTR|20251125|12:01:47|S|1|174.915800||
B|TLT|20251125|12:01:47|S|71|90.370000||
B|TSLA|20251125|12:01:47|S|90|415.520000||
B|ZM|20251125|12:01:47|S|100|89.460000||
B|HAFN|20251125|12:01:48|S|100|5.900000||
B|NVDA|20251125|12:01:48|S|3|174.740000||
B|TSLA|20251125|12:01:48|S|50|415.460500||
B|VEON|20251125|12:01:48|S|100|55.210000||
B|ZM|20251125|12:01:48|S|6|89.450000||
B|DLLL|20251125|12:01:49|S|25|23.479500||
B|MSTR|20251125|12:01:49|S|15|174.915000||
B|CZR|20251125|12:01:50|S|300|22.060000||
B|HL|20251125|12:01:50|S|100|14.970000||
B|MSFT|20251125|12:01:50|S|21|473.570000||
B|TSLA|20251125|12:01:50|S|4|415.430000||
B|TSLA|20251125|12:01:50|S|10|415.430000||
B|TSLA|20251125|12:01:50|S|20|415.430000||
B|JCI|20251125|12:01:51|S|1|114.390000||
B|NVDA|20251125|12:01:51|S|20|174.705000||
B|ORCL|20251125|12:01:51|S|139|195.690000||
B|GLD|20251125|12:01:52|S|100|381.307700||
B|GLD|20251125|12:01:52|S|100|381.310000||
B|PONY|20251125|12:01:52|S|50|13.470000||
B|AMD|20251125|12:01:53|S|25|198.700000||
B|BK|20251125|12:01:53|S|2|108.051000||
B|GEV|20251125|12:01:53|S|9|565.840000||
B|MA|20251125|12:01:53|S|3|546.121600||
B|SPXS|20251125|12:01:53|S|100|37.230000||
B|ZS|20251125|12:01:53|S|2|286.892400||
B|UVIX|20251125|12:01:54|S|400|9.720000||
B|CLSX|20251125|12:01:55|S|90|22.810000||
B|IP|20251125|12:01:55|S|96|38.770000||
B|KO|20251125|12:01:55|S|48|72.430000||
B|KO|20251125|12:01:55|S|78|72.435000||
B|ORCL|20251125|12:01:55|S|120|195.630000||
B|TEM|20251125|12:01:55|S|28|75.482600||
B|IAU|20251125|12:01:56|S|200|78.075000||
B|BMNR|20251125|12:01:57|S|79|30.340000||
B|CSCO|20251125|12:01:57|S|15|76.259300||
B|NU|20251125|12:01:57|S|200|16.195000||
B|NU|20251125|12:01:57|S|607|16.200000||
B|TQQQ|20251125|12:01:57|S|40|50.920700||
B|TQQQ|20251125|12:01:57|S|1000|50.915300||
B|UGL|20251125|12:01:57|S|100|51.900000||
B|AMZN|20251125|12:01:58|S|1|229.430000||
B|ESPR|20251125|12:01:58|S|86|3.707700||
B|ROKU|20251125|12:01:58|S|5|95.070000||
B|TCOM|20251125|12:01:58|S|100|70.740000||
B|BABA|20251125|12:01:59|S|30|157.110000||
B|COTY|20251125|12:01:59|S|50|3.268400||
B|NVDA|20251125|12:01:59|S|600|174.580600||
B|ALT|20251125|12:02:00|S|50|5.187300||
B|ESPR|20251125|12:02:00|S|500|3.705300||
B|SW|20251125|12:02:00|S|51|34.790000||
B|USAR|20251125|12:02:00|S|20|12.065000||
B|AMZN|20251125|12:02:01|S|100|229.400000||
B|AMZN|20251125|12:02:01|S|300|229.399100||
B|CAVA|20251125|12:02:01|S|5|47.740000||
B|DTE|20251125|12:02:01|S|4|136.070000||
B|GRND|20251125|12:02:01|S|249|12.495000||
B|HAFN|20251125|12:02:01|S|100|5.900000||
B|HIMS|20251125|12:02:01|S|5|37.160000||
B|META|20251125|12:02:01|S|2|627.460000||
B|NVDA|20251125|12:02:01|S|113|174.547000||
B|TSLA|20251125|12:02:01|S|200|415.240000||
B|AVAV|20251125|12:02:02|S|60|274.100000||
B|IWM|20251125|12:02:02|S|54|243.790000||
B|JKS|20251125|12:02:02|S|100|25.210000||
B|AAOI|20251125|12:02:03|S|50|21.960000||
B|AAPL|20251125|12:02:03|S|100|278.335000||
B|AMD|20251125|12:02:03|S|100|198.540000||
B|ASML|20251125|12:02:03|S|2|994.310000||
B|FROG|20251125|12:02:03|S|16|62.100000||
B|GOOGL|20251125|12:02:03|S|25|319.924800||
B|LLY|20251125|12:02:03|S|5|1098.260000||
B|SGOV|20251125|12:02:03|S|50|100.625000||
B|TRMD|20251125|12:02:03|S|2|21.020000||
B|USAR|20251125|12:02:03|S|10|12.065000||
B|AMD|20251125|12:02:04|S|100|198.570000||
B|ORCL|20251125|12:02:04|S|3|195.490000||
B|ORCL|20251125|12:02:04|S|23|195.440000||
B|TSLA|20251125|12:02:04|S|100|415.246600||
B|TZA|20251125|12:02:04|S|100|7.849300||
B|IPG|20251125|12:02:05|S|50|25.158500||
B|RKLB|20251125|12:02:05|S|200|41.401200||
B|UA|20251125|12:02:05|S|600|4.360000||
B|SPXS|20251125|12:02:06|S|1200|37.240000||
B|ZROZ|20251125|12:02:06|S|200|68.720000||
B|ZROZ|20251125|12:02:06|S|272|68.740000||
B|BBAI|20251125|12:02:07|S|10|6.055000||
B|BOTZ|20251125|12:02:07|S|50|34.277300||
B|ORCL|20251125|12:02:07|S|100|195.485300||
B|SLV|20251125|12:02:07|S|100|46.469300||
B|BRK/B|20251125|12:02:08|S|5|508.680000||
B|GOOG|20251125|12:02:08|S|200|320.120000||
B|GOOG|20251125|12:02:08|S|1000|320.130000||
B|HMY|20251125|12:02:08|S|38|18.400000||
B|HMY|20251125|12:02:08|S|48|18.379400||
B|HMY|20251125|12:02:08|S|100|18.400000||
B|HMY|20251125|12:02:08|S|188|18.378500||
B|HMY|20251125|12:02:08|S|199|18.400000||
B|TQQQ|20251125|12:02:08|S|100|50.899300||
B|TSLA|20251125|12:02:08|S|30|415.320000||
B|VSOL|20251125|12:02:08|S|100|17.640000||
B|ARM|20251125|12:02:09|S|400|128.670000||
B|HD|20251125|12:02:09|S|5|347.945000||
B|JD|20251125|12:02:09|S|4|29.279500||
B|NVDA|20251125|12:02:09|S|100|174.600000||
B|SPYD|20251125|12:02:09|S|1|43.485000||
B|SRPT|20251125|12:02:09|S|500|19.245000||
B|AMD|20251125|12:02:10|S|25|198.670000||
B|BABA|20251125|12:02:10|S|100|157.210000||
B|DELL|20251125|12:02:10|S|35|125.740000||
B|LFT|20251125|12:02:10|S|1200|1.535000||
B|RSP|20251125|12:02:10|S|400|189.075000||
B|SMTC|20251125|12:02:10|S|24|62.770000||
B|TEM|20251125|12:02:10|S|100|75.520000||
B|TSLA|20251125|12:02:10|S|10|415.400000||
B|BE|20251125|12:02:11|E|20|92.106000||
B|SQQQ|20251125|12:02:11|S|80|73.365000||
B|CRWD|20251125|12:02:12|S|7|503.471000||
B|CRWD|20251125|12:02:12|S|8|503.480000||
B|RDDT|20251125|12:02:12|S|50|209.403800||
B|AMC|20251125|12:02:13|S|100|2.280000||
B|ARM|20251125|12:02:13|S|3|128.790000||
B|AAL|20251125|12:02:14|S|2|13.720700||
B|AMZN|20251125|12:02:14|S|3|229.440000||
B|META|20251125|12:02:14|S|1|627.810000||
B|NVDA|20251125|12:02:14|S|2|174.689300||
B|OSCR|20251125|12:02:14|S|145|16.519300||
B|SQQQ|20251125|12:02:14|S|2|73.370000||
B|REET|20251125|12:02:15|S|6565|25.463900||
B|SPUS|20251125|12:02:15|S|20|50.420000||
B|UNH|20251125|12:02:15|S|25|326.525900||
B|ZM|20251125|12:02:15|S|1|89.450000||
B|ZM|20251125|12:02:15|S|4|89.450000||
B|ZM|20251125|12:02:15|S|9|89.450000||
B|ICLO|20251125|12:02:16|S|100|25.550000||
B|NBIS|20251125|12:02:16|S|2|88.751500||
B|SCHD|20251125|12:02:16|S|25|27.270000||
B|TSLA|20251125|12:02:16|S|13|415.460000||
B|APPN|20251125|12:02:17|S|25|42.480000||
B|BAOS|20251125|12:02:17|S|10|2.915000||
B|CMCSA|20251125|12:02:17|S|29|26.875000||
B|HPE|20251125|12:02:17|S|500|21.235000||
B|PLTR|20251125|12:02:17|S|100|161.250000||
B|ZIM|20251125|12:02:17|S|6|18.880000||
B|QBTS|20251125|12:02:18|S|150|22.085000||
B|SOXL|20251125|12:02:18|S|100|34.400000||
B|TLT|20251125|12:02:18|S|10|90.365000||
B|ZM|20251125|12:02:18|S|1|89.455000||
B|ZM|20251125|12:02:18|S|1|89.455000||
B|DOCS|20251125|12:02:19|S|10|50.850000||
B|NNOV|20251125|12:02:19|S|800|28.300000||
B|TQQQ|20251125|12:02:19|S|5600|50.929600||
B|UPST|20251125|12:02:19|S|300|40.640000||
B|UVXY|20251125|12:02:19|S|100|53.120000||
B|BRK/B|20251125|12:02:21|S|9|508.530000||
B|JPM|20251125|12:02:21|S|200|301.310000||
B|KDP|20251125|12:02:21|S|1|26.988300||
B|QUBT|20251125|12:02:21|S|100|11.155000||
B|RGTI|20251125|12:02:21|S|507|25.335000||
B|SCHD|20251125|12:02:21|S|3|27.273500||
B|AISP|20251125|12:02:22|S|500|3.700000||
B|HOG|20251125|12:02:22|S|10|24.220000||
B|PB|20251125|12:02:22|S|2|69.520000||
B|QQQ|20251125|12:02:22|S|7|604.650700||
B|WDC|20251125|12:02:22|S|2|153.310000||
B|BA|20251125|12:02:23|S|100|181.150500||
B|FIGS|20251125|12:02:23|S|163|9.547700||
B|HAE|20251125|12:02:23|S|26|81.570000||
B|IRM|20251125|12:02:23|S|100|85.410000||
B|KSS|20251125|12:02:23|S|940|21.255000||
B|ZM|20251125|12:02:23|S|4|89.370000||
B|ZM|20251125|12:02:23|S|5|89.420000||
B|ZM|20251125|12:02:23|S|20|89.370000||
B|ZM|20251125|12:02:23|S|39|89.420000||
B|ZM|20251125|12:02:23|S|50|89.430000||
B|ANF|20251125|12:02:24|S|50|86.830000||
B|MRVL|20251125|12:02:24|S|5|82.080000||
B|BBY|20251125|12:02:25|S|45|79.313000||
B|EWG|20251125|12:02:25|S|100|40.145000||
B|MU|20251125|12:02:25|S|3|221.956000||
B|HBAN|20251125|12:02:26|S|100|16.180000||
B|HBAN|20251125|12:02:26|S|1000|16.180000||
B|HBAN|20251125|12:02:26|S|3100|16.180000||
B|IWM|20251125|12:02:26|S|8|243.875000||
B|KWEB|20251125|12:02:26|S|192|37.678300||
B|NVDA|20251125|12:02:26|S|100|174.760000||
B|NVDA|20251125|12:02:26|S|400|174.760000||
B|BE|20251125|12:02:27|S|4|92.250000||
B|HBAN|20251125|12:02:27|S|75|16.190000||
B|SQQQ|20251125|12:02:27|S|102|73.355000||
B|TRMD|20251125|12:02:27|S|38|21.020000||
B|AAPL|20251125|12:02:28|S|100|278.498500||
B|HOOD|20251125|12:02:28|S|200|113.687200||
B|KSS|20251125|12:02:28|S|1432|21.215000||
B|TGT|20251125|12:02:28|S|44|86.438300||
B|TSLA|20251125|12:02:28|S|13|415.730000||
B|TZA|20251125|12:02:28|S|1788|7.850000||
B|ADBE|20251125|12:02:29|S|4|320.850000||
B|IREN|20251125|12:02:30|S|20|46.030000||
B|UGL|20251125|12:02:30|S|2|51.970000||
B|UGL|20251125|12:02:30|S|3|51.970000||
B|AZN|20251125|12:02:31|S|100|93.230000||
B|LULU|20251125|12:02:31|S|55|178.085000||
B|NNOV|20251125|12:02:31|S|800|28.300000||
B|TSLA|20251125|12:02:31|S|80|415.770000||
B|CRDO|20251125|12:02:32|S|20|147.380000||
B|INHD|20251125|12:02:32|S|200|0.358100||
B|LOW|20251125|12:02:32|S|3|237.270000||
B|NVDA|20251125|12:02:32|S|100|174.845000||
B|NVDL|20251125|12:02:32|S|8|78.765000||
B|HD|20251125|12:02:33|S|1|347.888400||
B|NVDA|20251125|12:02:33|S|100|174.831500||
B|AMZN|20251125|12:02:34|S|7|229.520000||
B|CSX|20251125|12:02:34|S|150|34.822700||
B|FIG|20251125|12:02:34|S|50|34.580000||
B|KYN|20251125|12:02:34|S|100|11.925000||
B|ADBE|20251125|12:02:35|S|1|320.760000||
B|GLD|20251125|12:02:35|S|100|381.485000||
B|IBIT|20251125|12:02:35|S|200|49.415000||
B|AMZN|20251125|12:02:36|S|50|229.510000||
B|OSRH|20251125|12:02:36|S|200|0.856800||
B|TLT|20251125|12:02:36|S|94|90.355000||
B|TSLA|20251125|12:02:37|S|9|415.820000||
B|FMHI|20251125|12:02:38|S|94|47.979800||
B|NVDA|20251125|12:02:38|S|20|174.801000||
B|TFC|20251125|12:02:38|S|143|46.495000||
B|UPRO|20251125|12:02:38|S|150|111.550000||
B|AA|20251125|12:02:39|S|21|39.249100||
B|GOOGL|20251125|12:02:39|S|50|320.100000||
B|INHD|20251125|12:02:39|S|10|0.356000||
B|KALV|20251125|12:02:39|S|82|13.240000||
B|SONY|20251125|12:02:39|S|4|28.505000||
B|TSLA|20251125|12:02:39|S|1|415.900000||
B|TSLA|20251125|12:02:39|S|5|415.900000||
B|AAPL|20251125|12:02:40|S|1|278.535000||
B|BAOS|20251125|12:02:41|S|50|3.030000||
B|QDTE|20251125|12:02:41|S|5|34.475500||
B|QQQ|20251125|12:02:41|S|4|604.740000||
B|Z|20251125|12:02:41|S|100|72.995400||
B|ANF|20251125|12:02:42|S|10|86.850000||
B|GOOGL|20251125|12:02:42|S|2|320.105000||
B|INHD|20251125|12:02:42|S|200|0.357200||
B|PGY|20251125|12:02:42|S|85|23.350000||
B|BA|20251125|12:02:43|S|25|181.330000||
B|EXLS|20251125|12:02:43|S|1|39.701000||
B|SEG|20251125|12:02:43|S|15|20.990000||
B|TSLA|20251125|12:02:43|S|10|415.740000||
B|ARM|20251125|12:02:44|S|5|128.760000||
B|TZA|20251125|12:02:44|S|50|7.835300||
B|AMZN|20251125|12:02:45|S|5|229.549000||
B|GOOGL|20251125|12:02:45|S|50|320.070000||
B|NVDA|20251125|12:02:45|S|1|174.765000||
B|SPY|20251125|12:02:45|S|20|671.945000||
B|TSLA|20251125|12:02:45|S|100|415.800000||
B|ZTS|20251125|12:02:45|S|4|128.247200||
B|GEV|20251125|12:02:46|S|1|565.980000||
B|NU|20251125|12:02:46|S|200|16.185000||
B|NU|20251125|12:02:46|S|900|16.185000||
B|PLTR|20251125|12:02:46|S|30|161.330000||
B|QYLD|20251125|12:02:46|S|60|17.345000||
B|TWLO|20251125|12:02:46|S|8|127.460000||
B|AMZN|20251125|12:02:47|S|50|229.518800||
B|GLD|20251125|12:02:47|S|80|381.370000||
B|MSFT|20251125|12:02:47|S|20|473.790000||
B|TSLA|20251125|12:02:47|S|100|415.750000||
B|TSLL|20251125|12:02:47|S|100|17.345000||
B|ESPR|20251125|12:02:48|S|25|3.717700||
B|EWU|20251125|12:02:48|S|646|42.450900||
B|ORCL|20251125|12:02:48|S|50|195.300000||
B|TSLA|20251125|12:02:48|S|20|415.760000||
B|TSLA|20251125|12:02:48|S|100|415.722400||
B|AMZN|20251125|12:02:49|S|10|229.530700||
B|BLND|20251125|12:02:49|S|400|3.170000||
B|RDDT|20251125|12:02:49|S|60|209.570000||
B|CMI|20251125|12:02:50|S|100|491.730000||
B|NVDA|20251125|12:02:50|S|100|174.822400||
B|ORCL|20251125|12:02:50|S|50|195.290000||
B|ANF|20251125|12:02:51|S|10|86.940000||
B|V|20251125|12:02:51|S|1|332.977300||
B|ZS|20251125|12:02:51|S|3|286.971400||
B|BABA|20251125|12:02:52|S|2|157.276800||
B|BE|20251125|12:02:52|S|150|92.340000||
B|OPEN|20251125|12:02:52|S|50|7.657300||
B|TQQQ|20251125|12:02:52|S|2|50.975000||
B|ALAB|20251125|12:02:53|S|10|140.790000||
B|AMZN|20251125|12:02:53|S|2|229.577400||
B|IEF|20251125|12:02:53|S|70|97.495000||
B|JETS|20251125|12:02:53|S|96|25.860000||
B|ZS|20251125|12:02:53|S|4|286.930200||
B|ZTS|20251125|12:02:53|S|100|128.220000||
B|AAPL|20251125|12:02:54|S|200|278.573300||
B|GOOG|20251125|12:02:54|S|2|319.985000||
B|MRVL|20251125|12:02:54|S|100|82.110000||
B|REGN|20251125|12:02:54|S|2|782.641000||
B|SVIX|20251125|12:02:54|S|300|18.995000||
B|SVIX|20251125|12:02:54|S|400|18.995000||
B|TMO|20251125|12:02:54|S|1|601.270000||
B|ANF|20251125|12:02:55|S|20|86.995800||
B|GOOG|20251125|12:02:55|S|12|319.975000||
B|OSCR|20251125|12:02:55|S|500|16.535000||
B|ANF|20251125|12:02:56|S|200|87.010000||
B|GLD|20251125|12:02:56|S|5|381.200000||
B|TSLA|20251125|12:02:56|S|50|415.890000||
B|XLV|20251125|12:02:56|S|17|158.605300||
B|ANF|20251125|12:02:57|S|1000|87.060000||
B|GOOGL|20251125|12:02:57|S|1|319.810000||
B|GOOGL|20251125|12:02:57|S|150|319.825000||
B|MNDY|20251125|12:02:57|S|2|146.755800||
B|OPEN|20251125|12:02:57|S|50|7.655000||
B|RCL|20251125|12:02:57|S|1|268.370000||
B|WULF|20251125|12:02:57|S|50|13.365000||
B|ZS|20251125|12:02:57|S|40|286.959400||
B|ZS|20251125|12:02:57|S|80|286.959400||
B|ZS|20251125|12:02:57|S|80|286.959400||
B|COIN|20251125|12:02:58|S|38|244.990500||
B|EXPD|20251125|12:02:58|S|28|147.020000||
B|GOOG|20251125|12:02:58|S|10|319.940000||
B|SCHD|20251125|12:02:58|S|1|27.275000||
B|ZM|20251125|12:02:58|S|100|89.345000||
B|GLW|20251125|12:02:59|S|10|81.835000||
B|PALL|20251125|12:03:00|S|100|126.620000||
B|PANW|20251125|12:03:00|S|3|185.370000||
B|PONY|20251125|12:03:00|S|30|13.509300||
B|SYM|20251125|12:03:00|S|50|74.950000||
B|JETS|20251125|12:03:01|S|48|25.865000||
B|LNAI|20251125|12:03:01|S|600|1.165000||
B|ZTS|20251125|12:03:01|S|200|128.260000||
B|SLB|20251125|12:03:02|S|10|35.585000||
B|SNDK|20251125|12:03:02|S|500|218.390000||
B|CFG|20251125|12:03:03|S|520|54.260000||
B|CFG|20251125|12:03:03|S|520|54.260000||
B|COF|20251125|12:03:03|S|5|213.310000||
B|COF|20251125|12:03:03|S|100|213.310000||
B|COO|20251125|12:03:03|S|7|78.400000||
B|ORCL|20251125|12:03:03|S|100|195.430000||
B|PFG|20251125|12:03:03|S|288|85.240000||
B|PFG|20251125|12:03:03|S|538|85.250000||
B|RF|20251125|12:03:03|S|61|25.470000||
B|RF|20251125|12:03:03|S|384|25.475000||
B|RF|20251125|12:03:03|S|501|25.470000||
B|TSLA|20251125|12:03:03|S|20|415.891200||
B|ZTO|20251125|12:03:03|S|100|20.555000||
B|AAPL|20251125|12:03:04|S|800|278.619400||
B|AMD|20251125|12:03:04|S|1|198.968000||
B|NVDA|20251125|12:03:04|S|70|174.990000||
B|TQQQ|20251125|12:03:04|S|40|50.995000||
B|UNH|20251125|12:03:04|S|2|326.815300||
B|NVDA|20251125|12:03:05|S|34|174.985000||
B|SOXL|20251125|12:03:05|S|100|34.445000||
B|AMZN|20251125|12:03:06|S|15|229.618700||
B|BABA|20251125|12:03:06|S|5|157.140000||
B|DDOG|20251125|12:03:06|S|10|159.086800||
B|MPC|20251125|12:03:06|S|43|190.367900||
B|TSLA|20251125|12:03:06|S|3|415.940000||
B|TSLA|20251125|12:03:06|S|5|415.950000||
B|TSLA|20251125|12:03:06|S|8|415.940000||
B|TSLA|20251125|12:03:06|S|50|415.940000||
B|BLK|20251125|12:03:07|S|5|1027.290000||
B|MLTX|20251125|12:03:07|S|5|13.440000||
B|TER|20251125|12:03:07|S|15|164.510000||
B|TSLA|20251125|12:03:07|S|3|415.920000||
B|TSLA|20251125|12:03:07|S|15|415.940000||
B|TSLA|20251125|12:03:07|S|56|415.930000||
B|GOOGL|20251125|12:03:08|S|22|319.705000||
B|IWM|20251125|12:03:08|S|50|243.902300||
B|LABU|20251125|12:03:08|S|1|157.450000||
B|QQQ|20251125|12:03:08|S|1200|604.830000||
B|SOXL|20251125|12:03:08|S|50|34.429300||
B|USO|20251125|12:03:08|S|25|68.965000||
B|AMZN|20251125|12:03:09|S|5|229.587000||
B|NVDA|20251125|12:03:09|S|8|174.975300||
B|TSLA|20251125|12:03:09|S|50|415.970000||
B|B|20251125|12:03:10|S|7|39.018400||
B|BA|20251125|12:03:11|S|5|181.330000||
B|CMPO|20251125|12:03:11|S|200|19.110000||
B|GOOGL|20251125|12:03:11|S|10|319.668800||
B|NVDA|20251125|12:03:11|S|334|174.990000||
B|AMD|20251125|12:03:12|S|1|198.907300||
B|AMD|20251125|12:03:12|S|2|198.910000||
B|AMD|20251125|12:03:12|S|50|198.900000||
B|HOOD|20251125|12:03:12|S|10|113.730000||
B|IREN|20251125|12:03:12|S|31|46.090000||
B|KGC|20251125|12:03:12|S|100|26.239300||
B|META|20251125|12:03:12|S|1|627.860000||
B|DVY|20251125|12:03:13|S|2026|142.024400||
B|MSFT|20251125|12:03:13|S|80|473.970000||
B|MSFT|20251125|12:03:13|S|80|473.980000||
B|MSFT|20251125|12:03:13|S|780|473.990000||
B|MSFT|20251125|12:03:13|S|1081|473.990000||
B|NTNX|20251125|12:03:13|S|200|58.230000||
B|NTNX|20251125|12:03:13|S|500|58.230000||
B|GLD|20251125|12:03:14|S|25|380.875000||
B|SBUX|20251125|12:03:14|S|20|85.210900||
B|GOOGL|20251125|12:03:15|S|5|319.970000||
B|GWW|20251125|12:03:15|S|1|944.660000||
B|NU|20251125|12:03:15|S|100|16.195000||
B|RYAAY|20251125|12:03:15|S|22|67.492200||
B|CMBS|20251125|12:03:16|S|1561|49.315200||
B|NKE|20251125|12:03:16|S|20|64.045000||
B|RACE|20251125|12:03:16|S|2|387.480000||
B|XPEV|20251125|12:03:16|S|11|21.229400||
B|AMD|20251125|12:03:17|S|50|198.945000||
B|CLSK|20251125|12:03:17|S|6|11.269200||
B|NVDA|20251125|12:03:17|S|100|174.965200||
B|NVO|20251125|12:03:17|S|10|46.485000||
B|CIEN|20251125|12:03:18|S|5|192.460000||
B|COP|20251125|12:03:19|S|165|86.466000||
B|PLTR|20251125|12:03:19|S|24|161.380000||
B|NVDA|20251125|12:03:20|S|1|174.935000||
B|ANF|20251125|12:03:21|S|10|87.050000||
B|AUR|20251125|12:03:21|S|100|3.905000||
B|V|20251125|12:03:21|S|10|333.046100||
B|BMNR|20251125|12:03:22|S|99|30.280000||
B|MSFT|20251125|12:03:23|S|1|474.090000||
B|NVDA|20251125|12:03:23|S|100|174.870000||
B|META|20251125|12:03:24|S|1|627.840000||
B|DG|20251125|12:03:25|S|2|106.090000||
B|META|20251125|12:03:25|S|1|627.840000||
B|FUBO|20251125|12:03:26|S|260|3.075000||
B|SERV|20251125|12:03:26|S|358|9.485000||
B|ZS|20251125|12:03:26|S|40|286.969800||
B|INSP|20251125|12:03:27|S|100|135.030000||
B|RWM|20251125|12:03:27|S|25|16.694900||
B|UVIX|20251125|12:03:27|S|20|9.730000||
B|AEM|20251125|12:03:28|S|1|165.995000||
B|DLTR|20251125|12:03:28|S|5|105.129500||
B|NVDA|20251125|12:03:28|S|3|174.855000||
B|TECX|20251125|12:03:28|S|200|20.380000||
B|TQQQ|20251125|12:03:28|S|100|50.985000||
B|TSLA|20251125|12:03:28|S|100|415.810000||
B|TERN|20251125|12:03:29|S|100|27.960000||
B|AISP|20251125|12:03:30|S|165|3.690000||
B|JBBB|20251125|12:03:30|S|200|48.065000||
B|LLY|20251125|12:03:30|S|5|1098.049000||
B|PAVE|20251125|12:03:31|S|87|47.809900||
B|RKLB|20251125|12:03:31|S|50|41.470000||
B|U|20251125|12:03:31|S|8|41.625000||
B|ANF|20251125|12:03:32|S|2|87.050000||
B|THR|20251125|12:03:32|S|55|34.960000||
B|VRT|20251125|12:03:32|S|30|167.440000||
B|AXON|20251125|12:03:33|S|22|533.860000||
B|SMR|20251125|12:03:33|S|3|18.580000||
B|UDOW|20251125|12:03:33|S|100|54.425000||
B|DUOL|20251125|12:03:34|S|280|172.680000||
B|XPEV|20251125|12:03:34|S|100|21.215000||
B|ZS|20251125|12:03:34|S|2|286.972800||
B|AMZN|20251125|12:03:35|S|25|229.545000||
B|GOOGL|20251125|12:03:35|S|1|319.740000||
B|ORCL|20251125|12:03:35|S|3|195.320000||
B|PAAS|20251125|12:03:35|S|12|39.699000||
B|TQQQ|20251125|12:03:35|S|50|50.975000||
B|TQQQ|20251125|12:03:35|S|97|50.975000||
B|XPEV|20251125|12:03:35|S|100|21.215000||
B|CRCA|20251125|12:03:36|S|300|3.325000||
B|CRCA|20251125|12:03:36|S|600|3.325000||
B|CRCA|20251125|12:03:36|S|2000|3.325000||
B|CRCA|20251125|12:03:36|S|2000|3.325000||
B|PANW|20251125|12:03:36|S|28|185.330000||
B|SGOV|20251125|12:03:36|S|4650|100.625000||
B|XPEV|20251125|12:03:36|S|70|21.220000||
B|ZS|20251125|12:03:36|S|40|287.035000||
B|AZO|20251125|12:03:37|S|1|3949.490000||
B|NU|20251125|12:03:37|S|9|16.197600||
B|SGOV|20251125|12:03:37|S|10|100.625000||
B|SMCI|20251125|12:03:37|S|100|32.265000||
B|CMPO|20251125|12:03:38|S|100|19.110000||
B|KYMR|20251125|12:03:38|S|200|65.940000||
B|TBIL|20251125|12:03:38|S|20|49.970000||
B|ANET|20251125|12:03:39|S|6|124.368100||
B|ANET|20251125|12:03:39|S|36|124.370000||
B|HOOD|20251125|12:03:39|S|50|113.650000||
B|KSS|20251125|12:03:39|S|300|21.235000||
B|SPY|20251125|12:03:40|S|20|672.035000||
B|CHR|20251125|12:03:41|E|10000|0.047300||
B|CRSP|20251125|12:03:41|S|100|50.600000||
B|SPMO|20251125|12:03:41|S|1|117.008700||
B|AUR|20251125|12:03:42|S|530|3.905000||
B|BAOS|20251125|12:03:42|S|100|2.990000||
B|META|20251125|12:03:42|S|5|627.820000||
B|DKNG|20251125|12:03:43|S|100|31.235000||
B|NVDA|20251125|12:03:43|S|1|174.810000||
B|HOVR|20251125|12:03:44|S|50|1.480000||
B|INHD|20251125|12:03:45|S|200|0.361900||
B|KNSL|20251125|12:03:45|S|2|385.780000||
B|META|20251125|12:03:45|S|3|627.860000||
B|REGN|20251125|12:03:45|S|3|782.420000||
B|RKLX|20251125|12:03:45|S|50|54.770000||
B|XLV|20251125|12:03:45|S|15|158.609300||
B|MSFT|20251125|12:03:46|S|100|474.280000||
B|XYZ|20251125|12:03:46|S|1|62.964700||
B|RNRpF|20251125|12:03:47|S|2|22.973200||
B|LEU|20251125|12:03:48|S|4|248.020000||
B|NVDA|20251125|12:03:48|S|600|174.825000||
B|SNDK|20251125|12:03:48|S|10|218.980000||
B|AVGO|20251125|12:03:49|S|5|377.190000||
B|EOSE|20251125|12:03:49|S|150|13.037300||
B|META|20251125|12:03:49|S|23|627.933500||
B|OKLO|20251125|12:03:50|S|8|83.930000||
B|ORCL|20251125|12:03:50|S|10|195.360000||
B|TSLA|20251125|12:03:50|S|99|416.170000||
B|TSLL|20251125|12:03:50|S|30|17.375000||
B|NU|20251125|12:03:51|S|2|16.207600||
B|NVDA|20251125|12:03:51|S|10|174.799700||
B|SOFI|20251125|12:03:51|S|100|27.535000||
B|GOOG|20251125|12:03:52|S|40|320.230000||
B|MATV|20251125|12:03:52|S|60|12.700000||
B|XLY|20251125|12:03:52|S|7|232.910000||
B|ANF|20251125|12:03:53|S|30|87.120000||
B|IREN|20251125|12:03:53|S|146|46.140000||
B|NTGR|20251125|12:03:53|S|1|25.625000||
B|NVDA|20251125|12:03:53|S|6|174.805000||
B|PSIX|20251125|12:03:53|S|100|52.950000||
B|AMZN|20251125|12:03:54|S|2|229.680000||
B|BABA|20251125|12:03:54|S|10|157.160000||
B|CLSK|20251125|12:03:54|S|300|11.265000||
B|CMPO|20251125|12:03:54|S|100|19.110000||
B|PLTR|20251125|12:03:54|S|3|161.430000||
B|SMCI|20251125|12:03:54|S|50|32.299200||
B|SPY|20251125|12:03:54|S|380|672.115000||
B|TSLA|20251125|12:03:54|S|300|416.240000||
B|BE|20251125|12:03:55|E|700|92.283000||
B|BMY|20251125|12:03:55|S|100|49.065000||
B|METCB|20251125|12:03:55|S|54|12.680000||
B|MSTR|20251125|12:03:55|S|5|174.767100||
B|SMCI|20251125|12:03:55|S|5|32.294200||
B|DELL|20251125|12:03:56|S|5|125.840000||
B|GOOGL|20251125|12:03:56|S|69|320.091300||
B|U|20251125|12:03:56|S|426|41.670000||
B|JEPI|20251125|12:03:57|S|40|57.395000||
B|QQQ|20251125|12:03:57|S|3|604.900000||
B|SMCI|20251125|12:03:57|S|32|32.290000||
B|AMD|20251125|12:03:58|S|15|198.946800||
B|NVDA|20251125|12:03:58|S|20|174.735000||
B|SLNO|20251125|12:03:58|S|26|49.630000||
B|TIC|20251125|12:03:58|S|100|9.560000||
B|TSLA|20251125|12:03:58|S|3|416.250000||
B|TSLA|20251125|12:03:58|S|30|416.260000||
B|TSLA|20251125|12:03:58|S|40|416.250000||
B|AMZN|20251125|12:03:59|S|10|229.735000||
B|CLOV|20251125|12:03:59|S|100|2.380000||
B|SOXX|20251125|12:03:59|S|8|278.985000||
B|TECX|20251125|12:03:59|S|200|20.360000||
B|HOOD|20251125|12:04:00|S|50|113.650500||
B|MQT|20251125|12:04:00|S|500|9.954800||
B|QQQ|20251125|12:04:00|S|250|604.895000||
B|CRDO|20251125|12:04:01|S|100|147.400000||
B|DPST|20251125|12:04:01|S|62|95.450000||
B|FSLY|20251125|12:04:01|S|200|12.210000||
B|NVDA|20251125|12:04:01|S|2|174.786500||
B|IONQ|20251125|12:04:02|S|43|45.820000||
B|META|20251125|12:04:02|S|42|627.900000||
B|TSLL|20251125|12:04:02|S|900|17.385000||
B|ACMR|20251125|12:04:03|S|8|32.330000||
B|AI|20251125|12:04:03|S|18|14.007700||
B|GDX|20251125|12:04:03|S|389|78.015000||
B|GOOGL|20251125|12:04:03|S|50|319.990000||
B|ORLY|20251125|12:04:03|S|21|101.140000||
B|ZS|20251125|12:04:03|S|40|286.995800||
B|ZS|20251125|12:04:03|S|40|286.995800||
B|ZS|20251125|12:04:03|S|120|286.995800||
B|ANF|20251125|12:04:04|S|10|87.277300||
B|ARMN|20251125|12:04:04|S|25|13.060000||
B|CLSK|20251125|12:04:04|S|20|11.255000||
B|GLD|20251125|12:04:04|S|3|381.465000||
B|GOOGL|20251125|12:04:04|S|100|320.007900||
B|MSTR|20251125|12:04:04|S|1|174.450000||
B|PONY|20251125|12:04:04|S|100|13.520000||
B|QCOM|20251125|12:04:04|S|61|163.300000||
B|TSLA|20251125|12:04:04|S|25|416.310000||
B|AMD|20251125|12:04:05|S|10|198.931700||
B|LULU|20251125|12:04:05|S|3|178.320000||
B|CETY|20251125|12:04:06|S|100|1.880000||
B|JPC|20251125|12:04:06|S|500|8.095000||
B|META|20251125|12:04:06|S|47|627.950000||
B|RDW|20251125|12:04:06|S|2|5.355000||
B|SOXS|20251125|12:04:06|E|20000|4.160000||
B|NVDA|20251125|12:04:07|S|20|174.804600||
B|TSLA|20251125|12:04:07|S|100|416.240000||
B|TSLL|20251125|12:04:07|S|4|17.380000||
B|CCJ|20251125|12:04:08|S|20|85.860000||
B|HSAI|20251125|12:04:08|S|100|19.800000||
B|INHD|20251125|12:04:08|E|275|0.360100||
B|INCY|20251125|12:04:09|S|70|106.570000||
B|TSLA|20251125|12:04:09|S|50|416.190000||
B|ADBE|20251125|12:04:10|S|25|321.190000||
B|ALB|20251125|12:04:10|S|50|123.296000||
B|BMNR|20251125|12:04:10|S|7|30.255400||
B|ONDS|20251125|12:04:10|S|40|8.160000||
B|ORCL|20251125|12:04:10|S|92|195.570000||
B|QQQ|20251125|12:04:10|S|35|605.070000||
B|TEM|20251125|12:04:11|S|30|75.665500||
B|SEI|20251125|12:04:12|S|68|45.380000||
B|SEI|20251125|12:04:12|S|100|45.360000||
B|SEI|20251125|12:04:12|S|532|45.340000||
B|AMZN|20251125|12:04:13|S|50|229.760000||
B|BE|20251125|12:04:13|S|10|92.286500||
B|GDX|20251125|12:04:13|S|100|77.995000||
B|NVDA|20251125|12:04:13|S|54|174.870000||
B|TQQQ|20251125|12:04:13|S|15|51.035000||
B|TSLA|20251125|12:04:13|S|10|416.280000||
B|CVS|20251125|12:04:14|S|21|78.770000||
B|INSP|20251125|12:04:14|S|30|135.195000||
B|MSTU|20251125|12:04:14|S|1000|1.170000||
B|NVDA|20251125|12:04:14|S|10|174.856500||
B|SEI|20251125|12:04:14|S|115|45.380000||
B|APPN|20251125|12:04:15|S|10|42.500000||
B|CDNS|20251125|12:04:15|S|20|303.780000||
B|CNI|20251125|12:04:15|S|10|92.160000||
B|SITE|20251125|12:04:15|S|80|134.560000||
B|TQQQ|20251125|12:04:15|S|100|51.045000||
B|IBIT|20251125|12:04:16|S|200|49.385000||
B|META|20251125|12:04:16|S|1|627.970000||
B|ONDS|20251125|12:04:16|S|1900|8.159000||
B|ZTS|20251125|12:04:16|S|100|128.152000||
B|AMZU|20251125|12:04:17|S|200|36.575000||
B|BAOS|20251125|12:04:17|S|8|2.900000||
B|DOW|20251125|12:04:17|S|85|23.275000||
B|LCID|20251125|12:04:17|S|48|12.855000||
B|TDAQ|20251125|12:04:17|S|1|25.780000||
B|AMD|20251125|12:04:18|S|100|198.980000||
B|BBD|20251125|12:04:18|S|20|3.530000||
B|CETY|20251125|12:04:18|S|500|1.830000||
B|TTMI|20251125|12:04:18|S|37|65.960000||
B|SQQQ|20251125|12:04:19|S|48|73.225000||
B|XMTR|20251125|12:04:19|S|1|55.630000||
B|BCPC|20251125|12:04:20|S|2|157.750000||
B|GOOX|20251125|12:04:20|S|10|74.090000||
B|GDXU|20251125|12:04:21|S|1|184.460000||
B|GDXU|20251125|12:04:21|S|18|184.570000||
B|KSS|20251125|12:04:21|S|500|21.240000||
B|PG|20251125|12:04:21|S|5|148.540000||
B|SPXS|20251125|12:04:21|S|300|37.160000||
B|KSS|20251125|12:04:22|S|300|21.250000||
B|PGY|20251125|12:04:22|S|100|23.440000||
B|XLY|20251125|12:04:22|S|450|233.005000||
B|PANW|20251125|12:04:23|S|29|185.490000||
B|PANW|20251125|12:04:23|S|271|185.500000||
B|AMZN|20251125|12:04:24|S|20|229.807400||
B|GOOGL|20251125|12:04:24|S|300|319.810000||
B|NTNX|20251125|12:04:24|S|600|58.335000||
B|UBER|20251125|12:04:24|S|2|83.633000||
B|CRSP|20251125|12:04:25|S|60|50.720000||
B|DIS|20251125|12:04:25|S|100|103.460000||
B|GOOGL|20251125|12:04:25|S|100|319.790000||
B|GXO|20251125|12:04:25|S|500|48.770000||
B|IWM|20251125|12:04:25|S|20|243.945000||
B|NVDA|20251125|12:04:25|S|100|174.914600||
B|SCHD|20251125|12:04:25|S|10|27.280000||
B|SMU|20251125|12:04:25|S|100|3.939300||
B|TSLA|20251125|12:04:25|S|1|416.520000||
B|TSLA|20251125|12:04:25|S|40|416.510000||
B|NAIL|20251125|12:04:26|S|42|59.810000||
B|NAVN|20251125|12:04:26|S|1|15.740000||
B|NBIS|20251125|12:04:26|S|150|89.090000||
B|TSLA|20251125|12:04:26|S|160|416.605000||
B|TSLA|20251125|12:04:26|S|200|416.605000||
B|ZETA|20251125|12:04:26|S|661|18.425000||
B|ANF|20251125|12:04:27|S|175|87.310000||
B|GRAB|20251125|12:04:27|S|1|5.217700||
B|META|20251125|12:04:27|S|1|627.960000||
B|SPXS|20251125|12:04:27|S|50|37.160000||
B|TSLA|20251125|12:04:27|S|80|416.720000||
B|TSLA|20251125|12:04:27|S|200|416.750000||
B|TSLA|20251125|12:04:27|S|250|416.700000||
B|TSLA|20251125|12:04:27|S|544|416.710000||
B|TSLA|20251125|12:04:27|S|600|416.710000||
B|AKBA|20251125|12:04:28|S|47|1.584500||
B|ANF|20251125|12:04:28|S|50|87.310000||
B|BMNR|20251125|12:04:28|S|20|30.255400||
B|EQNR|20251125|12:04:28|S|50|22.377600||
B|ORCL|20251125|12:04:28|S|100|195.520000||
B|TEM|20251125|12:04:28|S|1|75.706500||
B|TEM|20251125|12:04:28|S|1|75.710000||
B|TSLA|20251125|12:04:28|S|10|416.748300||
B|VRT|20251125|12:04:28|S|2|167.515000||
B|ADP|20251125|12:04:29|S|3|255.260000||
B|DYNF|20251125|12:04:29|S|211|59.765600||
B|QQQ|20251125|12:04:29|S|85|605.145000||
B|SHOP|20251125|12:04:29|S|2|156.300000||
B|VIST|20251125|12:04:29|S|115|46.820000||
B|AMD|20251125|12:04:30|S|90|199.080000||
B|CIEN|20251125|12:04:30|S|2|192.605000||
B|GDX|20251125|12:04:30|S|99|78.035000||
B|GLD|20251125|12:04:30|S|9|381.420000||
B|GM|20251125|12:04:30|S|100|73.018100||
B|MU|20251125|12:04:30|S|200|222.187500||
B|PANW|20251125|12:04:30|S|100|185.501000||
B|SHOP|20251125|12:04:30|S|2|156.300000||
B|SHOP|20251125|12:04:30|S|9|156.360000||
B|MOV|20251125|12:04:31|S|20|20.805000||
B|TAOP|20251125|12:04:31|S|200|2.180000||
B|ADP|20251125|12:04:32|S|3|255.270000||
B|DDOG|20251125|12:04:32|S|60|159.100500||
B|HROW|20251125|12:04:32|S|60|40.700000||
B|LLY|20251125|12:04:32|S|5|1098.950000||
B|LLY|20251125|12:04:32|S|25|1098.941000||
B|ADP|20251125|12:04:33|S|3|255.270000||
B|ILMN|20251125|12:04:33|S|38|129.215400||
B|ZTO|20251125|12:04:33|S|1|20.545000||
B|GDX|20251125|12:04:34|S|11|78.045000||
B|GDX|20251125|12:04:34|S|200|78.045000||
B|NFLX|20251125|12:04:34|S|29|104.739500||
B|ORCL|20251125|12:04:34|S|40|195.520000||
B|PLTR|20251125|12:04:34|S|300|161.360000||
B|NVD|20251125|12:04:35|S|5|9.248200||
B|VIST|20251125|12:04:35|S|16|46.820000||
B|CMPO|20251125|12:04:36|S|100|19.120000||
B|COHR|20251125|12:04:36|S|10|145.810000||
B|GDX|20251125|12:04:36|S|200|78.045000||
B|GILD|20251125|12:04:36|S|100|127.272000||
B|GOOGL|20251125|12:04:36|S|50|319.845000||
B|TSLQ|20251125|12:04:36|S|25|24.438000||
B|TSLA|20251125|12:04:37|S|6|416.690000||
B|TSLA|20251125|12:04:37|S|373|416.690000||
B|TSLA|20251125|12:04:37|S|440|416.690000||
B|UVIX|20251125|12:04:37|S|1|9.695000||
B|ADP|20251125|12:04:38|S|3|255.240000||
B|ARM|20251125|12:04:39|S|26|128.835000||
B|ATON|20251125|12:04:39|E|17|2.270000||
B|CZR|20251125|12:04:39|S|66|22.085000||
B|DKNG|20251125|12:04:39|S|400|31.265000||
B|DKNG|20251125|12:04:39|S|3410|31.270000||
B|EOSE|20251125|12:04:39|S|600|13.025000||
B|NBIS|20251125|12:04:39|S|50|89.120000||
B|NEM|20251125|12:04:39|S|2|86.321800||
B|TQQQ|20251125|12:04:39|S|17|51.055000||
B|ANF|20251125|12:04:40|S|30|87.380000||
B|GOOGL|20251125|12:04:40|S|50|319.830000||
B|QQQ|20251125|12:04:40|S|100|605.095000||
B|UBER|20251125|12:04:40|S|5|83.615000||
B|AMD|20251125|12:04:41|S|5|199.060000||
B|AMZN|20251125|12:04:42|S|10|229.760000||
B|META|20251125|12:04:42|S|2|628.070000||
B|NVDA|20251125|12:04:42|S|560|174.885000||
B|TGT|20251125|12:04:42|S|8|86.560000||
B|UVIX|20251125|12:04:42|S|1|9.695000||
B|ILMN|20251125|12:04:43|S|5|129.200000||
B|JPMpK|20251125|12:04:43|S|200|19.340000||
B|KYN|20251125|12:04:43|S|100|11.940000||
B|SMCI|20251125|12:04:43|S|500|32.315000||
B|SMR|20251125|12:04:43|S|60|18.549000||
B|XLP|20251125|12:04:43|S|100|77.955000||
B|CSGP|20251125|12:04:44|S|1|68.135000||
B|LUNR|20251125|12:04:44|S|50|9.000000||
B|MAT|20251125|12:04:44|S|24|20.815000||
B|NG|20251125|12:04:44|S|100|8.980000||
B|TSLA|20251125|12:04:44|S|1|416.500000||
B|Z|20251125|12:04:44|S|100|73.025000||
B|COHR|20251125|12:04:45|S|20|145.770000||
B|LCID|20251125|12:04:45|S|250|12.855000||
B|RKLB|20251125|12:04:45|S|5|41.420000||
B|SHOP|20251125|12:04:45|S|43|156.310000||
B|WDC|20251125|12:04:45|S|144|153.550000||
B|ZIM|20251125|12:04:45|S|5|18.870000||
B|BA|20251125|12:04:46|S|100|181.630000||
B|FTNT|20251125|12:04:46|S|100|80.810000||
B|HEGD|20251125|12:04:46|S|70|25.220000||
B|ORCL|20251125|12:04:46|S|5|195.520000||
B|RKLB|20251125|12:04:46|S|3|41.438800||
B|ALAB|20251125|12:04:47|S|2|141.050000||
B|AUR|20251125|12:04:47|S|2|3.910000||
B|DPST|20251125|12:04:47|S|100|95.440000||
B|MSFT|20251125|12:04:47|S|2|474.870000||
B|UNH|20251125|12:04:47|S|10|326.859500||
B|INDA|20251125|12:04:48|S|10|54.125000||
B|ORCL|20251125|12:04:48|S|1|195.520000||
B|ABBV|20251125|12:04:49|S|5|233.395200||
B|AMZU|20251125|12:04:49|S|100|36.590000||
B|AMZU|20251125|12:04:49|S|400|36.570000||
B|AMZU|20251125|12:04:49|S|600|36.580000||
B|DELL|20251125|12:04:49|S|3|125.910000||
B|DELL|20251125|12:04:49|S|200|125.917200||
B|INTC|20251125|12:04:49|S|20|35.795000||
B|SPY|20251125|12:04:49|S|43|672.220000||
B|UVIX|20251125|12:04:49|S|3|9.690000||
B|VIST|20251125|12:04:49|S|219|46.820000||
B|AMDL|20251125|12:04:50|S|100|13.680000||
B|NTAP|20251125|12:04:50|S|20|111.391400||
B|SPY|20251125|12:04:50|S|1|672.215000||
B|TGT|20251125|12:04:50|S|1|86.568800||
B|BLOX|20251125|12:04:51|S|10|18.270000||
B|IBIT|20251125|12:04:51|S|300|49.355000||
B|SPY|20251125|12:04:51|S|19|672.200000||
B|ANF|20251125|12:04:52|S|100|87.230000||
B|BA|20251125|12:04:53|S|100|181.650000||
B|SPY|20251125|12:04:53|S|200|672.220000||
B|SPY|20251125|12:04:53|S|200|672.240000||
B|SPY|20251125|12:04:53|S|200|672.240000||
B|ZS|20251125|12:04:53|S|40|287.445000||
B|CVNA|20251125|12:04:54|S|5|340.700000||
B|PLTR|20251125|12:04:54|S|100|161.380000||
B|TSLA|20251125|12:04:54|S|20|416.558700||
B|ZM|20251125|12:04:54|S|11|89.400000||
B|ZM|20251125|12:04:54|S|61|89.400000||
B|CLSK|20251125|12:04:55|S|200|11.255000||
B|PLTR|20251125|12:04:55|S|80|161.380000||
B|QQQ|20251125|12:04:55|S|100|605.121500||
B|TSLA|20251125|12:04:55|S|100|416.561700||
B|GOOG|20251125|12:04:56|S|100|320.030000||
B|GOOGL|20251125|12:04:56|S|1|319.880000||
B|MSFT|20251125|12:04:56|S|3|474.990000||
B|ZS|20251125|12:04:56|S|2|287.270900||
B|ASPI|20251125|12:04:57|S|1|5.675000||
B|CMPO|20251125|12:04:57|S|450|19.110000||
B|GDXU|20251125|12:04:57|S|8|184.860000||
B|MA|20251125|12:04:57|S|10|546.266300||
B|META|20251125|12:04:57|S|5|627.875000||
B|NVDA|20251125|12:04:57|S|6|174.919700||
B|META|20251125|12:04:58|S|1|628.030000||
B|PLTR|20251125|12:04:58|S|4|161.380000||
B|SNOW|20251125|12:04:58|S|100|246.560000||
B|BILI|20251125|12:04:59|S|300|27.130000||
B|CNH|20251125|12:04:59|S|60|9.745000||
B|HBAN|20251125|12:04:59|S|40|16.185000||
B|HBI|20251125|12:04:59|S|20|6.635000||
B|HBI|20251125|12:04:59|S|20|6.635000||
B|HBI|20251125|12:04:59|S|20|6.635000||
B|HBI|20251125|12:04:59|S|20|6.635000||
B|ZM|20251125|12:04:59|S|7|89.420000||
B|ZM|20251125|12:04:59|S|33|89.420000||
B|ZS|20251125|12:04:59|S|2|287.029800||
B|ANF|20251125|12:05:00|S|50|87.230000||
B|GDX|20251125|12:05:00|S|103|78.084100||
B|MRK|20251125|12:05:00|S|1|104.650000||
B|SOXX|20251125|12:05:00|S|100|279.220000||
B|UVIX|20251125|12:05:00|S|3|9.685000||
B|VIST|20251125|12:05:00|S|12|46.834000||
B|ADBE|20251125|12:05:01|S|1|321.280000||
B|AMZN|20251125|12:05:01|S|5|229.788700||
B|APP|20251125|12:05:01|S|20|539.859000||
B|AZO|20251125|12:05:01|S|1|3947.000000||
B|CMBT|20251125|12:05:01|S|100|10.170000||
B|GOOG|20251125|12:05:01|S|200|320.154100||
B|LLY|20251125|12:05:01|S|3|1098.440000||
B|META|20251125|12:05:01|S|4|627.980000||
B|SPY|20251125|12:05:01|S|46|672.260000||
B|TSLA|20251125|12:05:01|S|71|416.810000||
B|UVIX|20251125|12:05:01|S|3|9.685000||
B|AMD|20251125|12:05:02|S|2|199.200000||
B|DUOL|20251125|12:05:02|S|50|172.640000||
B|LEU|20251125|12:05:02|S|1|248.070000||
B|TECX|20251125|12:05:02|S|400|20.490000||
B|TSLA|20251125|12:05:02|S|19|416.860000||
B|TSLA|20251125|12:05:02|S|19|416.890000||
B|ACWI|20251125|12:05:03|S|500|139.145000||
B|MSTZ|20251125|12:05:03|S|36|14.170000||
B|OPEN|20251125|12:05:03|S|200|7.729300||
B|TSLA|20251125|12:05:03|S|60|416.895000||
B|TSLL|20251125|12:05:03|S|140|17.440000||
B|DELL|20251125|12:05:04|S|199|125.940000||
B|GDX|20251125|12:05:04|S|336|78.075000||
B|MCD|20251125|12:05:04|S|1|310.107300||
B|MSFT|20251125|12:05:04|S|1|475.090000||
B|TSLA|20251125|12:05:04|S|35|417.040000||
B|TSLA|20251125|12:05:04|S|200|417.050000||
B|UVIX|20251125|12:05:04|S|3|9.680000||
B|ALB|20251125|12:05:05|S|5|123.310000||
B|AMD|20251125|12:05:05|S|250|199.211500||
B|DE|20251125|12:05:05|S|2|499.860000||
B|HAFN|20251125|12:05:05|S|100|5.900000||
B|IONQ|20251125|12:05:05|S|500|45.923000||
B|KKR|20251125|12:05:05|S|100|120.150000||
B|KKR|20251125|12:05:05|S|600|120.175000||
B|NVDA|20251125|12:05:05|S|400|174.975000||
B|NVO|20251125|12:05:05|S|100|46.609300||
B|ZS|20251125|12:05:05|S|3|287.565000||
B|ZTS|20251125|12:05:05|S|2|128.202400||
B|ANF|20251125|12:05:06|S|100|87.161500||
B|CRWV|20251125|12:05:06|S|190|70.667800||
B|DGXX|20251125|12:05:06|S|76|4.265000||
B|GRAL|20251125|12:05:06|S|2|109.330000||
B|TSLA|20251125|12:05:06|S|100|416.950000||
B|BWA|20251125|12:05:07|S|10|43.860000||
B|NXTC|20251125|12:05:07|S|1|14.013500||
B|ORCL|20251125|12:05:07|S|10|195.810000||
B|TSLA|20251125|12:05:07|S|100|416.885000||
B|NBIS|20251125|12:05:08|S|133|89.190000||
B|QBTS|20251125|12:05:08|S|201|22.147000||
B|TSLA|20251125|12:05:08|S|100|417.000000||
B|JNJ|20251125|12:05:09|S|1|207.030000||
B|MSFT|20251125|12:05:09|S|80|475.230000||
B|NUVL|20251125|12:05:09|S|2|108.560000||
B|TSLY|20251125|12:05:09|S|1108|7.640000||
B|AMD|20251125|12:05:10|S|50|199.190000||
B|AMD|20251125|12:05:10|S|100|199.180000||
B|AMD|20251125|12:05:10|S|239|199.210000||
B|AMD|20251125|12:05:10|S|1500|199.220000||
B|ANF|20251125|12:05:10|S|170|87.198000||
B|GOOG|20251125|12:05:10|S|100|320.230000||
B|GOOG|20251125|12:05:10|S|100|320.230000||
B|IBIT|20251125|12:05:10|S|200|49.375000||
B|MSFT|20251125|12:05:10|S|2|475.227800||
B|MSFT|20251125|12:05:10|S|5|475.230000||
B|TSLA|20251125|12:05:10|S|10|417.075000||
B|TSLA|20251125|12:05:10|S|20|417.075000||
B|TSLA|20251125|12:05:10|S|40|417.075000||
B|TSLA|20251125|12:05:10|S|150|417.040000||
B|AMD|20251125|12:05:11|S|50|199.247100||
B|AMD|20251125|12:05:11|S|96|199.220000||
B|AMD|20251125|12:05:11|S|200|199.227200||
B|KTOS|20251125|12:05:11|S|50|75.685000||
B|RDNT|20251125|12:05:11|S|1|84.210000||
B|SHOP|20251125|12:05:11|S|74|156.330000||
B|UVIX|20251125|12:05:11|S|3|9.680000||
B|MGK|20251125|12:05:12|S|60|407.320000||
B|MNST|20251125|12:05:12|S|200|74.482000||
B|MSFT|20251125|12:05:12|S|7|475.240000||
B|SOXL|20251125|12:05:12|S|50|34.537500||
B|SPXS|20251125|12:05:12|S|40|37.140000||
B|STLD|20251125|12:05:12|S|1|165.500000||
B|TNA|20251125|12:05:12|S|930|44.618200||
B|AAPL|20251125|12:05:13|S|300|278.630000||
B|ANF|20251125|12:05:13|S|60|87.141500||
B|BCS|20251125|12:05:13|S|20|21.675000||
B|BND|20251125|12:05:13|S|152|74.799900||
B|CRWD|20251125|12:05:13|S|79|504.210000||
B|CRWD|20251125|12:05:13|S|80|504.250000||
B|ILMN|20251125|12:05:13|S|29|129.230000||
B|NVDA|20251125|12:05:13|S|20|174.950000||
B|ONDS|20251125|12:05:13|S|300|8.240000||
B|TSLA|20251125|12:05:13|S|100|417.070000||
B|TSLA|20251125|12:05:13|S|800|417.071900||
B|UVIX|20251125|12:05:13|S|3|9.680000||
B|UVIX|20251125|12:05:13|S|300|9.680000||
B|YPF|20251125|12:05:13|S|300|34.690000||
B|ADBE|20251125|12:05:14|S|13|321.340000||
B|AISP|20251125|12:05:14|S|20|3.690000||
B|KSS|20251125|12:05:14|S|400|21.255000||
B|RGTI|20251125|12:05:14|S|500|25.352300||
B|SHOP|20251125|12:05:14|S|42|156.280000||
B|SHOP|20251125|12:05:14|S|100|156.280000||
B|TSLA|20251125|12:05:14|S|300|417.080000||
B|WELL|20251125|12:05:14|S|1|204.060000||
B|YPF|20251125|12:05:14|S|45|34.735000||
B|AMD|20251125|12:05:15|S|50|199.220000||
B|ARKK|20251125|12:05:15|S|100|76.500000||
B|ARM|20251125|12:05:15|S|1|128.960000||
B|GOOG|20251125|12:05:15|S|25|320.110000||
B|NAK|20251125|12:05:15|S|11100|1.680000||
B|NVDA|20251125|12:05:15|S|250|174.920000||
B|NVDA|20251125|12:05:15|S|530|174.920000||
B|RIVN|20251125|12:05:15|S|46|15.315000||
B|TSLA|20251125|12:05:15|S|15|417.080000||
B|TSLA|20251125|12:05:15|S|25|417.080000||
B|BKKT|20251125|12:05:16|S|20|14.915000||
B|META|20251125|12:05:16|S|1|628.240000||
B|PTN|20251125|12:05:16|S|100|19.270000||
B|RDDT|20251125|12:05:16|S|10|209.740000||
B|SM|20251125|12:05:16|S|3|18.290000||
B|CCJ|20251125|12:05:17|S|100|85.990000||
B|CCJ|20251125|12:05:17|S|100|86.000000||
B|KDP|20251125|12:05:17|S|20|27.025000||
B|SHOP|20251125|12:05:17|S|100|156.293000||
B|SOXL|20251125|12:05:17|S|500|34.535000||
B|TQQQ|20251125|12:05:17|S|72|51.115000||
B|AMD|20251125|12:05:18|S|200|199.205000||
B|HIMS|20251125|12:05:18|S|12|37.217200||
B|INOD|20251125|12:05:18|S|48|54.960000||
B|META|20251125|12:05:18|S|6|628.340000||
B|ORCL|20251125|12:05:18|S|30|195.900000||
B|UVIX|20251125|12:05:18|S|3|9.680000||
B|CEG|20251125|12:05:19|S|2|349.140000||
B|META|20251125|12:05:19|S|10|628.490000||
B|MSFT|20251125|12:05:19|S|1|475.302000||
B|NFLX|20251125|12:05:19|S|19|104.831000||
B|VST|20251125|12:05:19|S|2|170.710000||
B|VST|20251125|12:05:19|S|60|170.680000||
B|ZS|20251125|12:05:19|S|40|287.067500||
B|BA|20251125|12:05:20|S|50|181.700000||
B|F|20251125|12:05:20|S|32|13.230800||
B|HOOD|20251125|12:05:20|S|11|113.700000||
B|JPC|20251125|12:05:20|S|200|8.095000||
B|MIDU|20251125|12:05:20|S|100|49.540000||
B|MSFT|20251125|12:05:20|S|12|475.350000||
B|QS|20251125|12:05:20|S|1|11.807700||
B|GOOX|20251125|12:05:21|S|3|74.230000||
B|HAFN|20251125|12:05:21|S|100|5.900000||
B|HOOD|20251125|12:05:21|S|1|113.737000||
B|SHOP|20251125|12:05:21|S|10|156.203300||
B|SNDK|20251125|12:05:21|S|1|219.791000||
B|SOUN|20251125|12:05:21|S|200|11.889300||
B|TWLO|20251125|12:05:21|S|300|127.580000||
B|ZS|20251125|12:05:21|S|10|287.820000||
B|ZS|20251125|12:05:21|S|13|287.875000||
B|CRWD|20251125|12:05:22|S|5|504.270000||
B|CTS|20251125|12:05:22|S|20|42.760000||
B|IYF|20251125|12:05:22|S|56|123.680000||
B|TSLA|20251125|12:05:22|S|50|417.080000||
B|WHD|20251125|12:05:22|S|60|41.810000||
B|CETY|20251125|12:05:23|S|500|1.856400||
B|CMPO|20251125|12:05:23|S|50|19.120000||
B|GDXU|20251125|12:05:23|S|200|184.860000||
B|GILD|20251125|12:05:23|S|50|127.278300||
B|NVDA|20251125|12:05:23|S|10|174.885000||
B|NVDA|20251125|12:05:23|S|35|174.885000||
B|QQQ|20251125|12:05:23|S|2|605.350800||
B|ZS|20251125|12:05:23|S|5|287.347500||
B|AAPL|20251125|12:05:24|S|150|278.705000||
B|ARKG|20251125|12:05:24|S|80|30.727200||
B|MDLZ|20251125|12:05:24|S|20|56.425000||
B|META|20251125|12:05:24|S|80|628.490000||
B|META|20251125|12:05:24|S|800|628.460000||
B|NTNX|20251125|12:05:24|S|100|58.290000||
B|UNH|20251125|12:05:24|S|4|327.244800||
B|ZTS|20251125|12:05:24|S|200|128.160000||
B|AAL|20251125|12:05:25|S|100|13.755000||
B|AAL|20251125|12:05:25|S|120|13.755000||
B|CEG|20251125|12:05:25|S|1|349.130000||
B|HUT|20251125|12:05:25|S|15|38.110000||
B|OXY|20251125|12:05:25|S|17|41.390000||
B|SYM|20251125|12:05:25|S|50|74.960000||
B|UVIX|20251125|12:05:25|S|3|9.680000||
B|VIXY|20251125|12:05:25|S|100|33.238300||
B|AMD|20251125|12:05:26|S|5|199.227800||
B|COIN|20251125|12:05:26|S|1|245.130000||
B|LLYZ|20251125|12:05:26|S|100|8.340000||
B|MSTR|20251125|12:05:26|S|40|174.226600||
B|NVDA|20251125|12:05:26|S|5|174.860000||
B|TSLL|20251125|12:05:26|S|400|17.455000||
B|AMD|20251125|12:05:27|S|5|199.205000||
B|AMD|20251125|12:05:27|S|30|199.217800||
B|IMSR|20251125|12:05:27|S|83|7.980000||
B|IMSR|20251125|12:05:27|S|200|7.950000||
B|OSCR|20251125|12:05:27|S|250|16.597500||
B|QQQ|20251125|12:05:27|S|20|605.400000||
B|SQQQ|20251125|12:05:27|S|100|73.105000||
B|TSLA|20251125|12:05:27|S|10|417.120000||
B|ZS|20251125|12:05:27|S|6|287.423600||
B|AMZN|20251125|12:05:28|S|1|229.905000||
B|TMUS|20251125|12:05:28|S|12|207.525000||
B|AEHL|20251125|12:05:29|S|100|2.805300||
B|NVO|20251125|12:05:29|S|50|46.637200||
B|SHOP|20251125|12:05:29|S|100|156.223700||
B|UVIX|20251125|12:05:29|S|1|9.670000||
B|ZM|20251125|12:05:29|S|43|89.460000||
B|ZM|20251125|12:05:29|S|57|89.460000||
B|AAPL|20251125|12:05:30|S|200|278.755000||
B|ADBE|20251125|12:05:30|S|2|321.480000||
B|AMZU|20251125|12:05:30|S|10|36.617700||
B|AUR|20251125|12:05:30|S|1|3.905000||
B|HAFN|20251125|12:05:30|S|100|5.900000||
B|INSP|20251125|12:05:30|S|10|135.190000||
B|MSFT|20251125|12:05:30|S|11|475.460000||
B|MSFT|20251125|12:05:30|S|450|475.590000||
B|SKIL|20251125|12:05:30|S|10|12.520000||
B|CETY|20251125|12:05:31|S|115|1.870000||
B|GOOGL|20251125|12:05:31|S|20|320.306600||
B|LABD|20251125|12:05:31|S|1000|22.488300||
B|META|20251125|12:05:31|S|50|628.550000||
B|NVDX|20251125|12:05:31|S|10|15.970000||
B|TSLA|20251125|12:05:31|S|50|417.050500||
B|ANET|20251125|12:05:32|S|8|124.522600||
B|GRND|20251125|12:05:32|S|240|12.570000||
B|HUT|20251125|12:05:32|S|50|38.120000||
B|TSLA|20251125|12:05:32|S|25|417.050000||
B|TSLA|20251125|12:05:32|S|100|417.040000||
B|DCO|20251125|12:05:33|S|20|88.725000||
B|MAGS|20251125|12:05:33|S|9|65.655000||
B|UVIX|20251125|12:05:33|S|1|9.670000||
B|BABA|20251125|12:05:34|S|45|157.380000||
B|GOOGL|20251125|12:05:34|S|100|320.250000||
B|GOOGL|20251125|12:05:34|S|400|320.250000||
B|ZS|20251125|12:05:34|S|40|287.175500||
B|BMNR|20251125|12:05:35|S|1|30.269100||
B|NVDA|20251125|12:05:35|S|20|174.894900||
B|KMI|20251125|12:05:36|S|20|26.540000||
B|LEU|20251125|12:05:37|S|8|247.730000||
B|MSFT|20251125|12:05:37|S|5|475.580000||
B|SNOW|20251125|12:05:37|S|100|246.820000||
B|AMZN|20251125|12:05:38|S|100|229.880000||
B|MA|20251125|12:05:38|S|6|546.163100||
B|MSTR|20251125|12:05:38|S|10|174.110000||
B|NVDA|20251125|12:05:38|S|3|174.875000||
B|NVDA|20251125|12:05:38|S|5|174.875000||
B|TSLA|20251125|12:05:38|S|18|417.165000||
B|UNH|20251125|12:05:38|S|4|327.287500||
B|IMSR|20251125|12:05:39|S|146|8.040000||
B|MA|20251125|12:05:39|S|2|546.111300||
B|MU|20251125|12:05:39|S|14|222.310000||
B|NVDA|20251125|12:05:39|S|100|174.880000||
B|RGTI|20251125|12:05:39|S|830|25.367500||
B|SNDK|20251125|12:05:39|S|50|220.155000||
B|TSLA|20251125|12:05:39|S|20|417.160000||
B|XBI|20251125|12:05:39|S|10|120.790700||
B|ZIM|20251125|12:05:39|S|58|18.885000||
B|ZIM|20251125|12:05:39|S|100|18.885000||
B|ZIM|20251125|12:05:39|S|100|18.885000||
B|BA|20251125|12:05:40|S|16|181.730000||
B|BABA|20251125|12:05:40|S|600|157.441700||
B|BBAI|20251125|12:05:40|S|100|6.090000||
B|GDXU|20251125|12:05:40|S|100|185.070000||
B|PLTR|20251125|12:05:40|S|100|161.550000||
B|RYAAY|20251125|12:05:40|S|60|67.600000||
B|SMCI|20251125|12:05:40|S|8|32.325000||
B|TJX|20251125|12:05:40|S|11|152.841000||
B|UBER|20251125|12:05:40|S|1|83.630000||
B|AMZU|20251125|12:05:41|S|50|36.625000||
B|GOOGL|20251125|12:05:41|S|50|320.160000||
B|GOOGL|20251125|12:05:41|S|500|320.161600||
B|MA|20251125|12:05:41|S|1|546.163300||
B|ABNB|20251125|12:05:42|S|31|117.470000||
B|AEHL|20251125|12:05:42|S|40|2.810100||
B|AMZN|20251125|12:05:42|S|25|229.930000||
B|FICO|20251125|12:05:42|S|1|1791.040000||
B|ORCL|20251125|12:05:42|S|80|195.820000||
B|PL|20251125|12:05:42|S|18|11.670000||
B|PSKY|20251125|12:05:42|S|65|15.429300||
B|UVIX|20251125|12:05:42|S|3|9.670000||
B|XPEV|20251125|12:05:42|S|100|21.280000||
B|BA|20251125|12:05:43|S|25|181.797900||
B|HAFN|20251125|12:05:43|S|100|5.900000||
B|IBIT|20251125|12:05:43|S|140|49.395000||
B|OSCR|20251125|12:05:43|S|25|16.607500||
B|TSLA|20251125|12:05:43|S|50|417.070000||
B|UVXY|20251125|12:05:43|S|100|52.920000||
B|XPEV|20251125|12:05:43|S|94|21.280000||
B|XPEV|20251125|12:05:43|S|100|21.280000||
B|ZIM|20251125|12:05:43|S|58|18.885000||
B|ZIM|20251125|12:05:43|S|100|18.885000||
B|ISRG|20251125|12:05:44|S|5|573.710000||
B|SLI|20251125|12:05:44|S|3|3.860000||
B|SQQQ|20251125|12:05:44|S|100|73.065000||
B|TRMD|20251125|12:05:44|S|96|21.030000||
B|TSLA|20251125|12:05:44|S|5|417.030000||
B|MSTR|20251125|12:05:46|S|8|174.140000||
B|T|20251125|12:05:46|S|1|25.900700||
B|UVIX|20251125|12:05:46|S|3|9.675000||
B|ZM|20251125|12:05:46|S|60|89.520000||
B|BIL|20251125|12:05:47|S|300|91.674600||
B|LNG|20251125|12:05:47|S|100|202.260000||
B|MEDP|20251125|12:05:47|S|8|614.750000||
B|MSFT|20251125|12:05:47|S|3|475.560000||
B|NVDA|20251125|12:05:47|S|200|174.954700||
B|RYM|20251125|12:05:47|S|100|19.940000||
B|STM|20251125|12:05:47|S|10|22.317300||
B|UVIX|20251125|12:05:47|S|1|9.680000||
B|VTI|20251125|12:05:47|S|4|330.873100||
B|ZS|20251125|12:05:47|S|2|287.514500||
B|GOOGL|20251125|12:05:48|S|12|320.162400||
B|HIG|20251125|12:05:48|S|27|138.130000||
B|SCCO|20251125|12:05:48|S|8|128.963500||
B|SRTY|20251125|12:05:48|S|100|44.670000||
B|INSP|20251125|12:05:49|S|20|135.130000||
B|META|20251125|12:05:49|S|1|628.620000||
B|SOUN|20251125|12:05:49|S|500|11.892000||
B|TSLA|20251125|12:05:49|S|2|416.940000||
B|ZS|20251125|12:05:49|S|2|287.718500||
B|ARKK|20251125|12:05:50|S|2|76.520000||
B|CTAS|20251125|12:05:50|S|100|184.120000||
B|METU|20251125|12:05:50|S|132|29.850000||
B|MSFT|20251125|12:05:50|S|10|475.558800||
B|PBR|20251125|12:05:50|S|283|12.617100||
B|TRMD|20251125|12:05:50|S|86|21.050000||
B|TSM|20251125|12:05:50|S|50|280.220000||
B|UVIX|20251125|12:05:50|S|1|9.680000||
B|COIN|20251125|12:05:51|S|12|245.230000||
B|GOOGL|20251125|12:05:51|S|20|320.110000||
B|KOLD|20251125|12:05:52|S|100|30.469900||
B|LLYZ|20251125|12:05:52|S|100|8.340000||
B|NBIS|20251125|12:05:52|S|198|89.500000||
B|SLB|20251125|12:05:52|S|850|35.615000||
B|TGT|20251125|12:05:52|S|50|86.535900||
B|TSM|20251125|12:05:52|S|1|280.220000||
B|APLD|20251125|12:05:53|S|50|23.049300||
B|BMA|20251125|12:05:53|S|31|73.560000||
B|ENPH|20251125|12:05:53|S|600|27.540000||
B|MSFT|20251125|12:05:53|S|8|475.637300||
B|UVIX|20251125|12:05:53|S|3|9.680000||
B|APH|20251125|12:05:54|S|75|136.657500||
B|CRCA|20251125|12:05:54|S|100|3.325000||
B|NVDA|20251125|12:05:54|S|100|174.915000||
B|PLTR|20251125|12:05:54|S|5|161.570000||
B|PLTU|20251125|12:05:54|S|5|74.520000||
B|RR|20251125|12:05:54|S|100|3.400000||
B|UVIX|20251125|12:05:54|S|3|9.680000||
B|AUR|20251125|12:05:55|S|2|3.910000||
B|QQQ|20251125|12:05:55|S|680|605.490000||
B|SMCI|20251125|12:05:55|S|5|32.310000||
B|SQQQ|20251125|12:05:55|S|100|73.075000||
B|AMD|20251125|12:05:56|S|1|199.470000||
B|EEM|20251125|12:05:56|S|176|53.605000||
B|HIMS|20251125|12:05:56|S|100|37.270000||
B|HIMS|20251125|12:05:56|S|150|37.270000||
B|IONQ|20251125|12:05:56|S|1|46.000000||
B|IONQ|20251125|12:05:56|S|2|46.000000||
B|UVIX|20251125|12:05:56|S|1|9.675000||
B|UVIX|20251125|12:05:56|S|6|9.675000||
B|VOO|20251125|12:05:56|S|80|618.350000||
B|IMSR|20251125|12:05:57|S|50|8.108300||
B|IMSR|20251125|12:05:57|S|100|8.080000||
B|MSTR|20251125|12:05:57|S|20|174.140000||
B|HOOD|20251125|12:05:58|S|6|113.700000||
B|RTX|20251125|12:05:58|S|70|172.172400||
B|UVIX|20251125|12:05:58|S|3|9.675000||
B|WIX|20251125|12:05:58|S|100|96.130000||
B|WIX|20251125|12:05:58|S|100|96.200000||
B|ZS|20251125|12:05:58|S|40|287.190400||
B|BMY|20251125|12:05:59|S|100|49.057500||
B|CORZ|20251125|12:05:59|S|10|15.277700||
B|HBI|20251125|12:05:59|S|20|6.635000||
B|HOOD|20251125|12:05:59|S|17|113.696700||
B|LEN|20251125|12:05:59|S|10|128.840000||
B|PGY|20251125|12:05:59|S|800|23.480000||
B|PSTG|20251125|12:05:59|S|2|82.665000||
B|U|20251125|12:05:59|S|70|41.800000||
B|MSFT|20251125|12:06:00|S|100|475.351200||
B|OKLO|20251125|12:06:00|S|90|84.280000||
B|OKLO|20251125|12:06:00|S|90|84.280000||
B|TRMD|20251125|12:06:00|S|77|21.070000||
B|EVEX|20251125|12:06:01|S|100|3.800000||
B|FLEX|20251125|12:06:01|S|17|57.090000||
B|IBIT|20251125|12:06:01|S|500|49.415000||
B|MSFT|20251125|12:06:01|S|40|475.408000||
B|OKLO|20251125|12:06:01|S|111|84.270000||
B|SHOP|20251125|12:06:01|S|30|156.280000||
B|SOXL|20251125|12:06:01|S|287|34.585000||
B|VCYT|20251125|12:06:01|S|63|50.420000||
B|VCYT|20251125|12:06:01|S|239|50.400000||
B|VWO|20251125|12:06:01|S|509|53.670000||
B|AMD|20251125|12:06:02|S|1|199.460000||
B|LULU|20251125|12:06:02|S|2|178.460000||
B|MSFT|20251125|12:06:02|S|25|475.352000||
B|NVDA|20251125|12:06:02|S|50|174.955000||
B|XLE|20251125|12:06:02|S|5|88.595000||
B|ZTS|20251125|12:06:02|S|100|128.140000||
B|ZTS|20251125|12:06:02|S|100|128.140000||
B|AMD|20251125|12:06:03|S|11|199.425000||
B|FFIN|20251125|12:06:03|S|400|31.730000||
B|JNJ|20251125|12:06:03|S|50|207.000000||
B|RIOT|20251125|12:06:03|S|2|13.889200||
B|UVIX|20251125|12:06:03|S|3|9.675000||
B|ARQQ|20251125|12:06:04|S|48|25.640000||
B|BMA|20251125|12:06:04|S|50|73.590000||
B|LEU|20251125|12:06:04|S|40|248.550000||
B|MSTR|20251125|12:06:04|S|1|174.050000||
B|NVDA|20251125|12:06:04|S|33|174.960000||
B|TEM|20251125|12:06:04|S|16|76.010000||
B|TSLA|20251125|12:06:04|S|100|417.160000||
B|Z|20251125|12:06:04|S|100|73.050000||
B|BABA|20251125|12:06:05|S|2|157.428400||
B|KLAC|20251125|12:06:05|S|5|1132.200000||
B|LRCX|20251125|12:06:05|S|127|148.470000||
B|META|20251125|12:06:05|S|43|628.680000||
B|META|20251125|12:06:05|S|80|628.670000||
B|META|20251125|12:06:05|S|227|628.680000||
B|MSFT|20251125|12:06:05|S|1|475.438500||
B|TSLA|20251125|12:06:05|S|16|417.140000||
B|TSLA|20251125|12:06:05|S|100|417.180000||
B|TSLA|20251125|12:06:05|S|300|417.141800||
B|TWST|20251125|12:06:05|S|1500|30.120000||
B|CEG|20251125|12:06:06|S|1|349.120000||
B|CRCL|20251125|12:06:06|S|30|69.120000||
B|IOT|20251125|12:06:06|S|25|36.919000||
B|LAES|20251125|12:06:06|S|200|4.070000||
B|SH|20251125|12:06:06|S|300|36.899300||
B|SPOT|20251125|12:06:06|S|2|585.290000||
B|ORCL|20251125|12:06:07|S|20|195.798600||
B|ZM|20251125|12:06:07|S|100|89.460000||
B|ZM|20251125|12:06:07|S|100|89.460000||
B|AVGO|20251125|12:06:08|S|100|377.230000||
B|CMI|20251125|12:06:08|S|15|492.030000||
B|CRML|20251125|12:06:08|S|10|7.219100||
B|IWM|20251125|12:06:08|S|200|244.185000||
B|KGC|20251125|12:06:08|S|50|26.330000||
B|LRCX|20251125|12:06:08|S|165|148.450000||
B|META|20251125|12:06:08|S|133|628.750000||
B|MP|20251125|12:06:08|S|72|58.540000||
B|MP|20251125|12:06:08|S|80|58.497900||
B|RGTI|20251125|12:06:08|S|50|25.407200||
B|HOOD|20251125|12:06:09|S|100|113.730000||
B|NVDA|20251125|12:06:09|S|1|174.920000||
B|RDDT|20251125|12:06:09|S|5|209.690000||
B|TSLA|20251125|12:06:09|S|25|417.080000||
B|AMD|20251125|12:06:10|S|38|199.305000||
B|AMD|20251125|12:06:10|S|162|199.305000||
B|AMDL|20251125|12:06:10|S|1|13.720000||
B|CLSK|20251125|12:06:10|S|20|11.250700||
B|MSTR|20251125|12:06:10|S|80|174.066300||
B|PHM|20251125|12:06:10|S|16|125.040000||
B|TSLA|20251125|12:06:10|S|8|416.980000||
B|UNH|20251125|12:06:10|S|10|327.150000||
B|BWXT|20251125|12:06:11|S|100|174.720000||
B|BWXT|20251125|12:06:11|S|318|174.700000||
B|IBIT|20251125|12:06:11|S|100|49.415000||
B|LRCX|20251125|12:06:11|S|57|148.440000||
B|META|20251125|12:06:11|S|173|628.680000||
B|SNDK|20251125|12:06:11|S|5|219.990000||
B|TSLA|20251125|12:06:11|S|19|417.000000||
B|TSLA|20251125|12:06:11|S|100|416.980000||
B|TSLL|20251125|12:06:11|S|1|17.445000||
B|CHR|20251125|12:06:12|E|1000|0.046500||
B|PLTR|20251125|12:06:12|S|1|161.570000||
B|QBTS|20251125|12:06:12|S|600|22.190000||
B|SMH|20251125|12:06:12|S|600|335.280000||
B|TSLA|20251125|12:06:12|S|40|416.992700||
B|TSLA|20251125|12:06:12|S|88|417.040000||
B|AVGO|20251125|12:06:13|S|100|377.005000||
B|GME|20251125|12:06:13|S|1|21.005000||
B|PLTR|20251125|12:06:13|S|1|161.596500||
B|AUR|20251125|12:06:14|S|1|3.910000||
B|LRCX|20251125|12:06:14|S|131|148.465000||
B|PLTR|20251125|12:06:14|S|3|161.630000||
B|TSLA|20251125|12:06:14|S|100|417.060000||
B|WULF|20251125|12:06:14|S|300|13.430700||
B|ANET|20251125|12:06:15|S|60|124.485000||
B|DELL|20251125|12:06:15|S|58|126.010000||
B|HAFN|20251125|12:06:15|S|100|5.900000||
B|INCY|20251125|12:06:15|S|1|106.474200||
B|LLY|20251125|12:06:15|S|3|1097.830000||
B|META|20251125|12:06:15|S|1|628.675000||
B|SKYT|20251125|12:06:15|S|18|14.230000||
B|SKYT|20251125|12:06:15|S|182|14.230000||
B|UNH|20251125|12:06:15|S|4|327.150000||
B|UNH|20251125|12:06:15|S|160|327.150000||
B|UNH|20251125|12:06:15|S|180|327.190000||
B|AMZN|20251125|12:06:16|S|2|229.950000||
B|NTNX|20251125|12:06:16|S|300|58.290000||
B|NTNX|20251125|12:06:16|S|1000|58.300000||
B|LRCX|20251125|12:06:17|S|155|148.465000||
B|META|20251125|12:06:17|S|40|628.750000||
B|TSLA|20251125|12:06:17|S|100|417.002200||
B|VWO|20251125|12:06:17|S|1|53.670000||
B|BEX|20251125|12:06:18|S|200|12.160000||
B|CETY|20251125|12:06:18|S|200|1.930000||
B|EAT|20251125|12:06:18|S|6|152.510000||
B|LMND|20251125|12:06:18|S|5|72.230000||
B|RGTI|20251125|12:06:18|S|150|25.387200||
B|SOFI|20251125|12:06:18|S|60|27.575000||
B|BABA|20251125|12:06:19|S|10|157.460000||
B|PHYS|20251125|12:06:19|S|500|31.735000||
B|PHYS|20251125|12:06:19|S|1300|31.735000||
B|SCHM|20251125|12:06:19|S|137|29.718300||
B|TJX|20251125|12:06:19|S|50|152.905000||
B|TQQQ|20251125|12:06:19|S|15|51.140000||
B|BTDR|20251125|12:06:20|S|300|11.685000||
B|META|20251125|12:06:20|S|189|628.660000||
B|NVDA|20251125|12:06:20|S|115|174.948300||
B|RIOT|20251125|12:06:20|S|179|13.875000||
B|TSLA|20251125|12:06:20|S|30|417.110000||
B|TSLA|20251125|12:06:20|S|36|417.090000||
B|UVIX|20251125|12:06:20|S|1|9.675000||
B|BE|20251125|12:06:21|S|50|92.660000||
B|OKLO|20251125|12:06:21|S|30|84.220000||
B|PNC|20251125|12:06:21|S|34|193.358500||
B|STX|20251125|12:06:21|S|10|256.411000||
B|UVIX|20251125|12:06:21|S|3|9.675000||
B|INHD|20251125|12:06:22|S|200|0.367000||
B|NTNX|20251125|12:06:22|S|100|58.290000||
B|PANW|20251125|12:06:22|S|5|185.630000||
B|TQQQ|20251125|12:06:22|S|100|51.145000||
B|VVPR|20251125|12:06:22|S|300|2.410000||
B|AMZN|20251125|12:06:23|S|100|229.965000||
B|APO|20251125|12:06:23|S|1|130.070000||
B|CLSK|20251125|12:06:23|S|22|11.255000||
B|GDX|20251125|12:06:23|S|400|78.145000||
B|META|20251125|12:06:23|S|80|628.720000||
B|MU|20251125|12:06:23|S|100|222.460000||
B|RUBI|20251125|12:06:23|S|1000|0.220500||
B|TQQQ|20251125|12:06:23|S|600|51.145000||
B|UVIX|20251125|12:06:23|S|3|9.675000||
B|WVE|20251125|12:06:23|S|50|7.348000||
B|AMZN|20251125|12:06:24|S|1|229.960000||
B|GOOG|20251125|12:06:24|S|16|320.425000||
B|HL|20251125|12:06:24|S|75|14.985000||
B|SGOV|20251125|12:06:24|S|95|100.625000||
B|TMDX|20251125|12:06:24|S|40|145.160000||
B|TSLA|20251125|12:06:24|S|5|417.211400||
B|AMCR|20251125|12:06:25|S|20|8.549300||
B|BCAT|20251125|12:06:25|S|200|14.150000||
B|BRK/B|20251125|12:06:25|S|1|508.560000||
B|GOOG|20251125|12:06:25|S|2|320.315000||
B|MSFT|20251125|12:06:25|S|2|475.374200||
B|MU|20251125|12:06:25|S|100|222.440000||
B|SLNO|20251125|12:06:25|S|20|49.740000||
B|UVIX|20251125|12:06:25|S|1|9.675000||
B|VT|20251125|12:06:25|S|40|138.590000||
B|LEU|20251125|12:06:26|S|1|248.440000||
B|LRCX|20251125|12:06:26|S|158|148.475000||
B|METU|20251125|12:06:26|S|669|29.853500||
B|ORCL|20251125|12:06:26|S|4|195.740000||
B|SOFI|20251125|12:06:26|S|200|27.565000||
B|SSO|20251125|12:06:26|S|10|56.467700||
B|TSLA|20251125|12:06:26|S|100|417.160900||
B|UVIX|20251125|12:06:26|S|3|9.675000||
B|ZM|20251125|12:06:26|S|100|89.390000||
B|ABBV|20251125|12:06:27|S|4|233.280000||
B|HIMS|20251125|12:06:27|S|29|37.250000||
B|HIMS|20251125|12:06:27|S|100|37.250000||
B|HIMS|20251125|12:06:27|S|100|37.250000||
B|PPTA|20251125|12:06:27|S|83|23.868000||
B|SGOV|20251125|12:06:27|S|39|100.625000||
B|AMZU|20251125|12:06:28|S|100|36.627400||
B|KDP|20251125|12:06:28|S|50|27.009300||
B|MSTR|20251125|12:06:28|S|10|173.946500||
B|SPY|20251125|12:06:28|S|4|672.470000||
B|TSLA|20251125|12:06:28|S|3|417.200000||
B|U|20251125|12:06:28|S|300|41.785000||
B|GOOGL|20251125|12:06:29|S|600|320.161600||
B|GRNY|20251125|12:06:29|S|25|24.267500||
B|LRCX|20251125|12:06:29|S|152|148.475000||
B|ACHR|20251125|12:06:30|S|2|7.297700||
B|XLK|20251125|12:06:30|S|200|278.475000||
B|AMD|20251125|12:06:31|S|50|199.230000||
B|ARKK|20251125|12:06:31|S|100|76.540000||
B|ARKK|20251125|12:06:31|S|380|76.540000||
B|ARKK|20251125|12:06:31|S|2000|76.550000||
B|ARM|20251125|12:06:31|S|100|128.990000||
B|ARM|20251125|12:06:31|S|200|129.000000||
B|CETY|20251125|12:06:31|S|100|1.940000||
B|GLD|20251125|12:06:31|S|1|381.300000||
B|JPC|20251125|12:06:31|S|100|8.090000||
B|PAAS|20251125|12:06:31|S|1|39.769100||
B|REAL|20251125|12:06:31|S|100|14.495000||
B|SNDK|20251125|12:06:31|S|50|220.180000||
B|SNDK|20251125|12:06:31|S|50|220.180000||
B|TQQQ|20251125|12:06:31|S|300|51.125000||
B|BACpB|20251125|12:06:32|S|100|25.080000||
B|INTC|20251125|12:06:32|S|100|35.825000||
B|LRCX|20251125|12:06:32|S|147|148.460000||
B|META|20251125|12:06:32|S|101|628.820000||
B|MSFT|20251125|12:06:32|S|20|475.400000||
B|QQQ|20251125|12:06:32|S|20|605.370000||
B|TSLA|20251125|12:06:32|S|5|417.140000||
B|UBER|20251125|12:06:32|S|500|83.605000||
B|ZTO|20251125|12:06:32|S|83|20.545000||
B|ZTO|20251125|12:06:32|S|100|20.545000||
B|AMD|20251125|12:06:33|S|100|199.250000||
B|EWY|20251125|12:06:33|S|100|88.955000||
B|GOOG|20251125|12:06:33|S|80|320.280000||
B|ZIM|20251125|12:06:33|S|100|18.875000||
B|BMNR|20251125|12:06:34|S|32|30.310000||
B|BMNR|20251125|12:06:34|S|168|30.310000||
B|SNDK|20251125|12:06:34|S|40|220.260000||
B|U|20251125|12:06:34|S|13|41.780000||
B|HAFN|20251125|12:06:35|S|100|5.900000||
B|LULU|20251125|12:06:35|S|267|178.300000||
B|TSLA|20251125|12:06:35|S|100|417.321700||
B|AMZN|20251125|12:06:36|S|100|229.950000||
B|FBY|20251125|12:06:36|S|10|12.800000||
B|JANX|20251125|12:06:36|S|100|32.600000||
B|RY|20251125|12:06:36|S|28|151.230000||
B|SPY|20251125|12:06:36|S|20|672.470000||
B|TSLA|20251125|12:06:36|S|200|417.426600||
B|ABNB|20251125|12:06:37|S|6|117.410000||
B|GDXU|20251125|12:06:37|S|82|185.370000||
B|ORCL|20251125|12:06:38|S|300|195.640000||
B|SYM|20251125|12:06:38|S|100|74.700000||
B|TSLA|20251125|12:06:38|S|58|417.360000||
B|TSLA|20251125|12:06:38|S|200|417.361900||
B|ASML|20251125|12:06:39|S|5|995.750000||
B|GRAB|20251125|12:06:39|S|1010|5.217400||
B|NVDA|20251125|12:06:39|S|300|174.905000||
B|SPY|20251125|12:06:39|S|20|672.510000||
B|ETH|20251125|12:06:40|S|145|27.590000||
B|FXI|20251125|12:06:40|S|60|39.580700||
B|FXI|20251125|12:06:40|S|380|39.585000||
B|NVDA|20251125|12:06:40|S|50|174.915000||
B|ZIM|20251125|12:06:40|S|3|18.870000||
B|ZIM|20251125|12:06:40|S|18|18.870000||
B|MSFT|20251125|12:06:41|S|50|475.505000||
B|NVDA|20251125|12:06:41|S|600|174.895000||
B|RGNX|20251125|12:06:41|S|100|12.880000||
B|RGTI|20251125|12:06:41|S|100|25.400000||
B|RGTI|20251125|12:06:41|S|250|25.395000||
B|TSLA|20251125|12:06:41|S|10|417.400000||
B|CEPV|20251125|12:06:42|S|10|10.250000||
B|OKLO|20251125|12:06:42|S|500|84.218500||
B|TSLA|20251125|12:06:42|S|25|417.420000||
B|TSLA|20251125|12:06:42|S|25|417.435000||
B|ZM|20251125|12:06:42|S|1|89.360000||
B|ZM|20251125|12:06:42|S|1|89.360000||
B|CRWV|20251125|12:06:43|S|20|70.883600||
B|ETHA|20251125|12:06:43|S|100|22.130000||
B|MSFT|20251125|12:06:43|S|531|475.510000||
B|WDAY|20251125|12:06:43|S|3|235.440000||
B|AMZN|20251125|12:06:44|S|20|229.945300||
B|CNH|20251125|12:06:44|S|310|9.760000||
B|CNH|20251125|12:06:44|S|390|9.755000||
B|META|20251125|12:06:44|S|4|628.850000||
B|PG|20251125|12:06:44|S|50|148.459300||
B|SEM|20251125|12:06:44|S|100|15.940000||
B|TQQQ|20251125|12:06:44|S|200|51.145000||
B|U|20251125|12:06:44|S|88|41.820000||
B|ZM|20251125|12:06:44|S|100|89.370000||
B|CELH|20251125|12:06:45|S|200|39.650000||
B|IBM|20251125|12:06:45|S|50|303.960000||
B|META|20251125|12:06:45|S|80|628.790000||
B|ORCL|20251125|12:06:45|S|3|195.550000||
B|TSLA|20251125|12:06:45|S|4|417.330000||
B|WHD|20251125|12:06:45|S|10|41.800000||
B|AUR|20251125|12:06:46|S|100|3.905000||
B|BBAI|20251125|12:06:46|S|1|6.090000||
B|SEDG|20251125|12:06:46|S|369|35.130000||
B|TSLA|20251125|12:06:46|S|50|417.410000||
B|AMZN|20251125|12:06:47|S|6|229.950000||
B|CRML|20251125|12:06:47|S|50|7.229300||
B|CRWD|20251125|12:06:47|S|2|504.422000||
B|FERG|20251125|12:06:47|S|75|246.020000||
B|META|20251125|12:06:47|S|100|628.770000||
B|PLTR|20251125|12:06:47|S|12|161.710000||
B|TSLA|20251125|12:06:47|S|90|417.435000||
B|CDE|20251125|12:06:48|S|342|15.065000||
B|LMND|20251125|12:06:48|S|100|72.180000||
B|LULU|20251125|12:06:48|S|5|178.331600||
B|SNOW|20251125|12:06:48|S|20|246.994300||
B|APP|20251125|12:06:49|S|25|541.390000||
B|ENPH|20251125|12:06:49|S|300|27.530000||
B|ISRG|20251125|12:06:49|S|5|574.070000||
B|META|20251125|12:06:49|S|2|628.640000||
B|RBLX|20251125|12:06:49|S|400|90.170000||
B|SOUN|20251125|12:06:49|S|1500|11.895000||
B|UUUU|20251125|12:06:49|S|2|14.055000||
B|ZM|20251125|12:06:49|S|2|89.315000||
B|ZM|20251125|12:06:49|S|13|89.315000||
B|ZM|20251125|12:06:49|S|13|89.315000||
B|ZM|20251125|12:06:49|S|13|89.315000||
B|ZM|20251125|12:06:49|S|13|89.315000||
B|ZM|20251125|12:06:49|S|13|89.315000||
B|ZM|20251125|12:06:49|S|13|89.315000||
B|ZM|20251125|12:06:49|S|13|89.315000||
B|ZM|20251125|12:06:49|S|13|89.315000||
B|ZM|20251125|12:06:49|S|13|89.315000||
B|ZM|20251125|12:06:49|S|13|89.330000||
B|AAPU|20251125|12:06:50|S|396|38.098000||
B|AMZN|20251125|12:06:50|S|13|229.935000||
B|ANET|20251125|12:06:50|S|45|124.480000||
B|KOF|20251125|12:06:50|S|167|86.010000||
B|OKLO|20251125|12:06:50|S|100|84.200000||
B|ZS|20251125|12:06:50|S|40|288.080000||
B|AMD|20251125|12:06:51|S|100|199.400000||
B|B|20251125|12:06:51|S|2321|39.090000||
B|META|20251125|12:06:51|S|36|628.650000||
B|STKE|20251125|12:06:51|S|90|2.385000||
B|TSLA|20251125|12:06:51|S|20|417.520000||
B|TSLA|20251125|12:06:51|S|200|417.530000||
B|CL|20251125|12:06:52|S|3|79.669100||
B|INTC|20251125|12:06:52|S|16|35.820000||
B|TQQQ|20251125|12:06:52|S|300|51.135000||
B|AGCO|20251125|12:06:53|S|140|110.780000||
B|TSLA|20251125|12:06:53|S|71|417.540000||
B|TSLA|20251125|12:06:53|S|160|417.545000||
B|VOO|20251125|12:06:53|S|320|618.300000||
B|VOO|20251125|12:06:53|S|2440|618.310000||
B|ENPH|20251125|12:06:54|S|3500|27.550000||
B|VOO|20251125|12:06:54|S|1|618.300600||
B|AU|20251125|12:06:55|S|5|83.990000||
B|AVGO|20251125|12:06:55|S|1|376.765000||
B|GRRR|20251125|12:06:55|S|500|12.705000||
B|META|20251125|12:06:55|S|60|628.760000||
B|META|20251125|12:06:55|S|240|628.710000||
B|QLD|20251125|12:06:55|S|400|68.730000||
B|AMC|20251125|12:06:56|S|100|2.285000||
B|AMZN|20251125|12:06:56|S|10|229.930000||
B|APP|20251125|12:06:56|S|99|542.361000||
B|APP|20251125|12:06:56|S|100|542.370000||
B|BLLN|20251125|12:06:56|S|200|126.950000||
B|NVDA|20251125|12:06:56|S|400|174.872300||
B|SOXL|20251125|12:06:56|S|100|34.587500||
B|TSLA|20251125|12:06:56|S|200|417.540000||
B|TSLL|20251125|12:06:56|S|50|17.487500||
B|APLD|20251125|12:06:57|S|50|23.069200||
B|TSLA|20251125|12:06:57|S|26|417.520000||
B|TSLA|20251125|12:06:57|S|200|417.503900||
B|TSLA|20251125|12:06:57|S|734|417.500000||
B|AMD|20251125|12:06:58|S|100|199.460000||
B|CRH|20251125|12:06:58|S|4|116.520000||
B|CVS|20251125|12:06:58|S|6|78.725000||
B|GLD|20251125|12:06:58|S|20|381.335000||
B|PLUG|20251125|12:06:58|S|312|1.920000||
B|TSLA|20251125|12:06:58|S|8|417.480000||
B|TSLA|20251125|12:06:58|S|295|417.550000||
B|TSLA|20251125|12:06:58|S|350|417.500000||
B|MSFT|20251125|12:06:59|S|40|475.390000||
B|MSTR|20251125|12:06:59|S|1|174.020000||
B|TLN|20251125|12:06:59|S|1|375.031000||
B|XP|20251125|12:06:59|S|28|17.905000||
B|AMZN|20251125|12:07:00|S|1|229.890000||
B|JD|20251125|12:07:00|S|40|29.297500||
B|META|20251125|12:07:00|S|20|628.780000||
B|PFE|20251125|12:07:00|S|100|25.685000||
B|UPRO|20251125|12:07:00|S|50|111.790000||
B|BK|20251125|12:07:01|S|100|108.060000||
B|BK|20251125|12:07:01|S|100|108.060000||
B|CIEN|20251125|12:07:01|S|25|193.120000||
B|EXE|20251125|12:07:01|S|5|115.730000||
B|NVDA|20251125|12:07:01|S|20|174.812300||
B|NVDA|20251125|12:07:01|S|29|174.770900||
B|BMNU|20251125|12:07:02|S|100|6.970000||
B|CVNA|20251125|12:07:02|S|194|340.420000||
B|ETHA|20251125|12:07:02|S|105|22.120000||
B|IONQ|20251125|12:07:02|S|500|45.950000||
B|MSFT|20251125|12:07:02|S|10|475.206000||
B|ORCL|20251125|12:07:02|S|25|195.620000||
B|SMH|20251125|12:07:02|S|11|335.210000||
B|AGCO|20251125|12:07:03|S|40|110.810000||
B|GOOG|20251125|12:07:03|S|20|320.415000||
B|IDXX|20251125|12:07:03|S|6|763.350000||
B|KT|20251125|12:07:03|S|22|18.100000||
B|NVO|20251125|12:07:03|S|10|46.645000||
B|ORCL|20251125|12:07:03|S|37|195.670000||
B|QCOM|20251125|12:07:03|S|96|163.670000||
B|TSLA|20251125|12:07:03|S|8|417.350000||
B|TSLA|20251125|12:07:03|S|8|417.370000||
B|TSLA|20251125|12:07:03|S|40|417.370000||
B|TSLA|20251125|12:07:03|S|100|417.350000||
B|TSLA|20251125|12:07:03|S|100|417.350000||
B|AME|20251125|12:07:04|S|100|197.070000||
B|AME|20251125|12:07:04|S|300|197.010000||
B|SOFI|20251125|12:07:04|S|597|27.579500||
B|SOXL|20251125|12:07:04|S|25|34.557500||
B|AMZN|20251125|12:07:05|S|100|229.790000||
B|GRAL|20251125|12:07:05|S|33|109.740000||
B|META|20251125|12:07:05|S|5|628.640000||
B|TSLA|20251125|12:07:05|S|50|417.380000||
B|TSLA|20251125|12:07:05|S|200|417.401600||
B|ALB|20251125|12:07:06|S|221|123.350000||
B|CIVI|20251125|12:07:06|S|30|27.680000||
B|GOOG|20251125|12:07:06|S|100|320.335000||
B|GOOGL|20251125|12:07:06|S|5|320.220000||
B|IBB|20251125|12:07:06|S|72|171.810100||
B|META|20251125|12:07:06|S|100|628.590000||
B|NVO|20251125|12:07:06|S|10|46.615000||
B|ORCL|20251125|12:07:06|S|97|195.460000||
B|SNDK|20251125|12:07:06|S|100|220.270000||
B|ZTS|20251125|12:07:06|S|15|128.189000||
B|AMD|20251125|12:07:07|S|100|199.355000||
B|BABA|20251125|12:07:07|S|2|157.590000||
B|BIDU|20251125|12:07:07|S|25|118.350000||
B|BRK/B|20251125|12:07:07|S|25|508.665000||
B|CDE|20251125|12:07:07|S|500|15.055000||
B|GOOG|20251125|12:07:07|S|10|320.335000||
B|RIOT|20251125|12:07:07|S|6|13.867200||
B|SNOW|20251125|12:07:07|S|50|246.895000||
B|TSLA|20251125|12:07:07|S|9|417.400000||
B|ZM|20251125|12:07:07|S|5|89.250000||
B|ZM|20251125|12:07:07|S|32|89.250000||
B|AEHL|20251125|12:07:08|S|120|2.875000||
B|BKH|20251125|12:07:08|S|100|72.050000||
B|COIN|20251125|12:07:08|S|20|245.666000||
B|COIN|20251125|12:07:08|S|20|245.670000||
B|CRL|20251125|12:07:08|S|15|177.685000||
B|NUGT|20251125|12:07:08|S|23|153.650000||
B|SIL|20251125|12:07:08|S|168|69.480000||
B|SIL|20251125|12:07:08|S|300|69.490000||
B|TSLA|20251125|12:07:08|S|9|417.409400||
B|TSLA|20251125|12:07:08|S|9|417.422000||
B|TSLA|20251125|12:07:08|S|10|417.420000||
B|TSLA|20251125|12:07:08|S|19|417.420000||
B|AVGO|20251125|12:07:09|S|1|376.610000||
B|COMM|20251125|12:07:09|S|10|19.185000||
B|META|20251125|12:07:09|S|100|628.635100||
B|TSLA|20251125|12:07:09|S|18|417.320000||
B|TSLA|20251125|12:07:09|S|100|417.310700||
B|ZS|20251125|12:07:09|S|40|288.150000||
B|AAPL|20251125|12:07:10|S|8|278.720000||
B|AEHL|20251125|12:07:10|S|800|2.875000||
B|GOOG|20251125|12:07:10|S|100|320.325000||
B|HLAL|20251125|12:07:10|S|10|61.430000||
B|IONZ|20251125|12:07:10|S|50|4.820000||
B|MP|20251125|12:07:10|S|100|58.470000||
B|SNDK|20251125|12:07:10|S|12|220.160000||
B|VZ|20251125|12:07:10|S|1|40.595000||
B|ADP|20251125|12:07:11|S|2|255.390000||
B|GOOG|20251125|12:07:11|S|10|320.345500||
B|TSLL|20251125|12:07:11|S|100|17.475000||
B|BMNR|20251125|12:07:12|S|5|30.260000||
B|LLYX|20251125|12:07:12|S|300|27.770000||
B|META|20251125|12:07:12|S|55|628.610000||
B|MUU|20251125|12:07:12|S|17|66.775000||
B|MUU|20251125|12:07:12|S|83|66.775000||
B|NVDA|20251125|12:07:12|S|11|174.670700||
B|SNDK|20251125|12:07:12|S|100|220.120000||
B|SNDK|20251125|12:07:12|S|230|220.270000||
B|SNDK|20251125|12:07:12|S|300|220.040000||
B|SNDK|20251125|12:07:12|S|500|220.180000||
B|TSLA|20251125|12:07:12|S|50|417.125000||
B|ZM|20251125|12:07:12|S|100|89.230000||
B|AMZN|20251125|12:07:13|S|1|229.725000||
B|BMY|20251125|12:07:13|S|800|49.065000||
B|META|20251125|12:07:13|S|50|628.620000||
B|MU|20251125|12:07:13|S|100|222.456300||
B|ORCL|20251125|12:07:13|S|10|195.455000||
B|PVLA|20251125|12:07:13|S|20|93.260000||
B|QCOM|20251125|12:07:13|S|56|163.610000||
B|SNDK|20251125|12:07:13|S|100|220.260000||
B|ASML|20251125|12:07:14|S|1|995.350000||
B|COIN|20251125|12:07:14|S|10|245.634100||
B|PLTR|20251125|12:07:14|S|9|161.470000||
B|TSLL|20251125|12:07:14|S|60|17.450000||
B|TSM|20251125|12:07:14|S|25|280.103800||
B|UTF|20251125|12:07:14|S|200|24.070000||
B|AAL|20251125|12:07:15|S|2|13.740700||
B|HIMS|20251125|12:07:15|S|100|37.211000||
B|IONQ|20251125|12:07:15|S|100|45.860000||
B|KULR|20251125|12:07:15|S|10|2.505000||
B|RFV|20251125|12:07:15|S|8|128.900000||
B|B|20251125|12:07:16|S|18|39.095000||
B|IONQ|20251125|12:07:16|S|20|45.850900||
B|PLTR|20251125|12:07:16|S|1|161.450000||
B|PLTR|20251125|12:07:16|S|2|161.470000||
B|TSLL|20251125|12:07:16|S|500|17.464500||
B|MU|20251125|12:07:17|S|100|222.456300||
B|SNOW|20251125|12:07:17|S|120|246.900000||
B|SPY|20251125|12:07:17|S|100|672.285000||
B|TSLA|20251125|12:07:17|S|1|417.250000||
B|TSLA|20251125|12:07:17|S|72|417.260000||
B|LULU|20251125|12:07:18|S|50|178.290000||
B|MCD|20251125|12:07:18|S|1|310.370000||
B|NU|20251125|12:07:18|S|9|16.220700||
B|TSLA|20251125|12:07:18|S|2|417.275000||
B|WIX|20251125|12:07:18|S|1|95.900000||
B|ZS|20251125|12:07:18|S|40|288.150000||
B|CNH|20251125|12:07:19|S|210|9.760000||
B|CNH|20251125|12:07:19|S|390|9.755000||
B|GOOG|20251125|12:07:19|S|15|320.415000||
B|METU|20251125|12:07:19|S|100|29.850000||
B|MU|20251125|12:07:19|S|13|222.500000||
B|NVDA|20251125|12:07:19|S|30|174.695000||
B|TQQQ|20251125|12:07:19|S|71|51.085000||
B|AMZN|20251125|12:07:20|S|41|229.705000||
B|ING|20251125|12:07:20|S|9|25.505000||
B|LLYX|20251125|12:07:20|S|100|27.770000||
B|MU|20251125|12:07:20|S|100|222.476300||
B|NUGT|20251125|12:07:20|S|100|153.760000||
B|NUGT|20251125|12:07:20|S|100|153.780000||
B|SOFI|20251125|12:07:20|S|55|27.579300||
B|TQQQ|20251125|12:07:20|S|25|51.095000||
B|GLDM|20251125|12:07:21|S|3|82.095000||
B|ORCL|20251125|12:07:21|S|12|195.415000||
B|MU|20251125|12:07:22|S|100|222.486300||
B|NBIS|20251125|12:07:22|S|3|89.300000||
B|SNOW|20251125|12:07:22|S|83|246.900000||
B|WULF|20251125|12:07:22|S|380|13.425000||
B|ZM|20251125|12:07:22|S|100|89.270000||
B|B|20251125|12:07:23|S|5|39.125000||
B|FLEX|20251125|12:07:23|S|1|56.992000||
B|IBIT|20251125|12:07:23|S|100|49.395000||
B|LULU|20251125|12:07:23|S|50|178.294000||
B|ANIP|20251125|12:07:24|S|100|83.830000||
B|ANIP|20251125|12:07:24|S|300|84.090000||
B|CMPO|20251125|12:07:24|S|1|19.120000||
B|KTOS|20251125|12:07:24|S|200|75.730000||
B|META|20251125|12:07:24|S|103|628.730000||
B|RIVN|20251125|12:07:24|S|20|15.375000||
B|SMU|20251125|12:07:24|S|1100|3.969300||
B|KSS|20251125|12:07:25|S|10|21.225000||
B|META|20251125|12:07:25|S|10|628.740000||
B|MSFT|20251125|12:07:25|S|5|475.225000||
B|NVDA|20251125|12:07:25|S|28|174.715000||
B|NVDA|20251125|12:07:25|S|100|174.715000||
B|SQQQ|20251125|12:07:25|S|2|73.155000||
B|BAC|20251125|12:07:26|S|1|52.567200||
B|DG|20251125|12:07:26|S|40|106.225000||
B|HE|20251125|12:07:26|S|10|11.800000||
B|LULU|20251125|12:07:26|S|100|178.290000||
B|META|20251125|12:07:26|S|80|628.700000||
B|MU|20251125|12:07:26|S|27|222.450000||
B|TSLA|20251125|12:07:26|S|100|417.352500||
B|WU|20251125|12:07:26|S|20|8.615000||
B|AMZN|20251125|12:07:27|S|10|229.855300||
B|CCJ|20251125|12:07:27|S|20|86.060000||
B|CETY|20251125|12:07:27|S|250|1.940000||
B|GEV|20251125|12:07:27|S|2|567.241000||
B|SCHG|20251125|12:07:27|S|7|32.205300||
B|ACHR|20251125|12:07:28|S|250|7.285000||
B|HUM|20251125|12:07:28|S|3|235.960000||
B|LDOS|20251125|12:07:28|S|4|190.620000||
B|ORCL|20251125|12:07:28|S|100|195.290000||
B|ORCL|20251125|12:07:28|S|195|195.320000||
B|QCOM|20251125|12:07:28|S|25|163.580000||
B|GOOGL|20251125|12:07:29|S|100|320.340000||
B|UVIX|20251125|12:07:29|S|60|9.685000||
B|BABA|20251125|12:07:30|S|25|157.560000||
B|BE|20251125|12:07:30|S|50|92.470000||
B|LULU|20251125|12:07:30|S|100|178.315000||
B|MSFT|20251125|12:07:30|S|3|475.206400||
B|NVDX|20251125|12:07:30|S|700|15.950000||
B|RGTI|20251125|12:07:30|S|400|25.335000||
B|TSLA|20251125|12:07:30|S|80|417.484800||
B|MAGN|20251125|12:07:31|S|72|13.525000||
B|QQQ|20251125|12:07:31|S|21|605.243500||
B|SOFI|20251125|12:07:31|S|1|27.587300||
B|ZS|20251125|12:07:31|S|40|288.050900||
B|META|20251125|12:07:32|S|80|628.730000||
B|NVDA|20251125|12:07:32|S|5|174.745000||
B|SNOW|20251125|12:07:32|S|20|246.900000||
B|BE|20251125|12:07:33|S|50|92.470000||
B|INTC|20251125|12:07:33|S|55|35.815000||
B|COR|20251125|12:07:34|S|1|376.829000||
B|MU|20251125|12:07:34|S|43|222.480000||
B|QCOM|20251125|12:07:34|S|28|163.570000||
B|TQQQ|20251125|12:07:34|S|50|51.095000||
B|TVGN|20251125|12:07:34|S|14|0.434800||
B|CALM|20251125|12:07:35|S|2|84.380000||
B|NDAQ|20251125|12:07:35|S|70|89.360000||
B|NOW|20251125|12:07:35|S|9|825.990000||
B|TQQQ|20251125|12:07:35|S|13|51.095000||
B|TSLA|20251125|12:07:35|S|3|417.290000||
B|AEHR|20251125|12:07:36|S|100|20.960000||
B|AEHR|20251125|12:07:36|S|170|20.980000||
B|AZO|20251125|12:07:36|S|20|3952.550000||
B|CIFR|20251125|12:07:36|S|15|16.539500||
B|PANW|20251125|12:07:36|S|55|185.640000||
B|TSLA|20251125|12:07:36|S|70|417.233900||
B|VFC|20251125|12:07:36|S|1|17.539500||
B|XPEV|20251125|12:07:36|S|49|21.329400||
B|GOOG|20251125|12:07:37|S|10|320.415000||
B|IVE|20251125|12:07:37|S|6|209.147000||
B|SW|20251125|12:07:37|S|136|34.760000||
B|TEM|20251125|12:07:37|S|1|75.800000||
B|CETY|20251125|12:07:38|S|154|1.940000||
B|EQX|20251125|12:07:38|S|250|12.927300||
B|FOUR|20251125|12:07:38|S|2|69.601900||
B|JD|20251125|12:07:38|S|3|29.295000||
B|JD|20251125|12:07:38|S|5|29.295000||
B|META|20251125|12:07:38|S|80|628.660000||
B|TSLA|20251125|12:07:38|S|40|417.180000||
B|TSLA|20251125|12:07:38|S|80|417.170000||
B|TSLA|20251125|12:07:38|S|100|417.140000||
B|WU|20251125|12:07:38|S|20|8.615000||
B|WULF|20251125|12:07:38|S|171|13.427100||
B|COIN|20251125|12:07:39|S|25|245.420000||
B|TNA|20251125|12:07:39|S|2|44.605000||
B|TQQQ|20251125|12:07:39|S|1|51.065000||
B|ZETA|20251125|12:07:39|S|10|18.418000||
B|CNH|20251125|12:07:40|S|10|9.760000||
B|CNH|20251125|12:07:40|S|390|9.755000||
B|GOOGL|20251125|12:07:40|S|50|320.220000||
B|PLUG|20251125|12:07:40|S|50|1.920000||
B|SOXL|20251125|12:07:40|S|500|34.499400||
B|STCE|20251125|12:07:40|S|100|66.900000||
B|STCE|20251125|12:07:40|S|600|66.930000||
B|VB|20251125|12:07:40|S|4|254.804700||
B|VYM|20251125|12:07:40|S|154|142.696500||
B|Z|20251125|12:07:40|S|7|73.027000||
B|ZTS|20251125|12:07:40|S|600|128.450000||
B|AAPL|20251125|12:07:41|S|7|278.680000||
B|GOOG|20251125|12:07:41|S|1|320.375000||
B|SNDK|20251125|12:07:41|S|90|220.472700||
B|SNDK|20251125|12:07:41|S|100|220.480000||
B|TECX|20251125|12:07:41|S|100|20.580000||
B|AMZN|20251125|12:07:42|S|36|229.810000||
B|AMZN|20251125|12:07:42|S|151|229.811100||
B|AVGO|20251125|12:07:42|S|20|376.470000||
B|BE|20251125|12:07:42|S|50|92.470000||
B|BRK/B|20251125|12:07:42|S|1|508.820000||
B|CETY|20251125|12:07:42|S|100|1.920000||
B|CIFR|20251125|12:07:42|S|50|16.539500||
B|CPRT|20251125|12:07:42|S|80|39.519300||
B|GOOGL|20251125|12:07:42|S|45|320.201700||
B|HOOD|20251125|12:07:42|S|17|113.688200||
B|HOOD|20251125|12:07:42|S|18|113.690000||
B|OKLO|20251125|12:07:42|S|7|84.170000||
B|OKLO|20251125|12:07:42|S|8|84.170000||
B|PHYS|20251125|12:07:42|S|500|31.735000||
B|TSLA|20251125|12:07:42|S|160|417.185000||
B|CETY|20251125|12:07:43|S|370|1.930000||
B|WCC|20251125|12:07:43|S|90|258.020000||
B|WRD|20251125|12:07:43|S|8|7.927300||
B|GRAL|20251125|12:07:44|S|40|109.821000||
B|META|20251125|12:07:44|S|64|628.810000||
B|RGTI|20251125|12:07:44|S|50|25.307200||
B|AMZN|20251125|12:07:45|S|10|229.810000||
B|NVDA|20251125|12:07:45|S|470|174.695000||
B|NVDA|20251125|12:07:45|S|900|174.695000||
B|RGTI|20251125|12:07:45|S|500|25.302300||
B|TSLA|20251125|12:07:45|S|40|417.250000||
B|TSLA|20251125|12:07:45|S|100|417.251700||
B|TSLL|20251125|12:07:45|S|200|17.455000||
B|ZTS|20251125|12:07:45|S|100|128.480000||
B|ZTS|20251125|12:07:45|S|500|128.480000||
B|FDIG|20251125|12:07:46|S|100|40.490000||
B|IVV|20251125|12:07:46|S|4|675.700000||
B|MU|20251125|12:07:46|S|50|222.315000||
B|MUU|20251125|12:07:46|S|100|66.740000||
B|NAII|20251125|12:07:46|S|2|3.640000||
B|SNDK|20251125|12:07:46|S|50|220.480000||
B|ZTS|20251125|12:07:46|S|400|128.480000||
B|ZTS|20251125|12:07:46|S|400|128.480000||
B|COIN|20251125|12:07:47|S|40|245.480000||
B|VO|20251125|12:07:47|S|11|287.670000||
B|ANF|20251125|12:07:48|S|100|87.403600||
B|APP|20251125|12:07:48|S|5|542.271000||
B|META|20251125|12:07:48|S|40|628.930000||
B|CETY|20251125|12:07:49|S|500|1.900000||
B|HAFN|20251125|12:07:49|S|100|5.900000||
B|MS|20251125|12:07:49|S|58|163.782700||
B|SPOT|20251125|12:07:49|S|5|584.670000||
B|ZIM|20251125|12:07:49|S|4|18.840000||
B|ZIM|20251125|12:07:49|S|7|18.840000||
B|ZIM|20251125|12:07:49|S|80|18.835000||
B|ZIM|20251125|12:07:49|S|158|18.840000||
B|ZM|20251125|12:07:49|S|13|89.230000||
B|ANF|20251125|12:07:50|S|60|87.417800||
B|ARM|20251125|12:07:50|S|5|128.970000||
B|KYMR|20251125|12:07:50|S|200|66.175000||
B|META|20251125|12:07:50|S|80|628.880000||
B|PACB|20251125|12:07:50|S|100|2.620000||
B|RGLD|20251125|12:07:50|S|18|192.970000||
B|SIL|20251125|12:07:50|S|227|69.530000||
B|TSLA|20251125|12:07:50|S|141|417.225000||
B|ZTO|20251125|12:07:50|S|90|20.545000||
B|AMZN|20251125|12:07:51|S|99|229.795000||
B|AMZN|20251125|12:07:51|S|101|229.795000||
B|DCTH|20251125|12:07:51|S|111|9.220500||
B|EWZ|20251125|12:07:51|S|219|32.327200||
B|BRK/B|20251125|12:07:52|S|1|508.860000||
B|BRK/B|20251125|12:07:52|S|1|508.860000||
B|WMG|20251125|12:07:52|S|68|28.470000||
B|BRK/B|20251125|12:07:53|S|1|508.860000||
B|BRK/B|20251125|12:07:53|S|1|508.860000||
B|BRK/B|20251125|12:07:53|S|1|508.860000||
B|CMCSA|20251125|12:07:53|S|150|26.805000||
B|EWY|20251125|12:07:53|S|2000|88.940000||
B|MSFT|20251125|12:07:53|S|80|475.330000||
B|WDAY|20251125|12:07:53|S|3|235.380000||
B|BRK/B|20251125|12:07:54|S|1|508.860000||
B|META|20251125|12:07:54|S|74|628.910000||
B|NVDU|20251125|12:07:54|S|50|110.090000||
B|ANF|20251125|12:07:55|S|3|87.470000||
B|ASST|20251125|12:07:55|S|1400|1.057500||
B|BRK/B|20251125|12:07:55|S|1|508.860000||
B|BRK/B|20251125|12:07:55|S|1|508.860000||
B|BRK/B|20251125|12:07:55|S|1|508.860000||
B|CETY|20251125|12:07:55|S|1200|1.910000||
B|CETY|20251125|12:07:55|S|1400|1.940000||
B|RBRK|20251125|12:07:55|S|10|68.370000||
B|BRK/B|20251125|12:07:56|S|1|508.860000||
B|BRK/B|20251125|12:07:56|S|1|508.860000||
B|ELF|20251125|12:07:56|S|1|71.770000||
B|META|20251125|12:07:56|S|90|628.970000||
B|NTNX|20251125|12:07:56|S|1000|58.350000||
B|NTNX|20251125|12:07:56|S|1440|58.340000||
B|NVDA|20251125|12:07:56|S|7|174.725000||
B|RGTI|20251125|12:07:56|S|100|25.324600||
B|RGTI|20251125|12:07:56|S|500|25.324600||
B|TSLA|20251125|12:07:56|S|1|417.290000||
B|TSLA|20251125|12:07:56|S|50|417.260000||
B|TSLA|20251125|12:07:56|S|100|417.260000||
B|MU|20251125|12:07:57|S|97|222.415000||
B|NVDA|20251125|12:07:57|S|100|174.695000||
B|ORCL|20251125|12:07:57|S|40|195.530000||
B|SYK|20251125|12:07:57|S|1029|374.990000||
B|ZIM|20251125|12:07:57|S|100|18.835000||
B|AMZN|20251125|12:07:58|S|50|229.770000||
B|BRK/B|20251125|12:07:58|S|1|508.900000||
B|BRK/B|20251125|12:07:58|S|1|508.900000||
B|BRKR|20251125|12:07:58|S|100|49.480000||
B|CCLD|20251125|12:07:58|S|100|2.900000||
B|CCLD|20251125|12:07:58|S|100|2.900000||
B|HE|20251125|12:07:58|S|50|11.800000||
B|HE|20251125|12:07:58|S|50|11.800000||
B|NVDA|20251125|12:07:58|S|1|174.695000||
B|SPUU|20251125|12:07:58|S|6|181.270000||
B|BRK/B|20251125|12:07:59|S|1|508.900000||
B|BRK/B|20251125|12:07:59|S|1|508.900000||
B|TTMI|20251125|12:07:59|S|100|66.100000||
B|AMZN|20251125|12:08:00|S|47|229.755000||
B|BRK/B|20251125|12:08:00|S|1|508.900000||
B|META|20251125|12:08:00|S|90|628.845000||
B|MRK|20251125|12:08:00|S|1|104.549100||
B|NNOV|20251125|12:08:00|S|800|28.320000||
B|BKR|20251125|12:08:01|S|100|49.390000||
B|GROY|20251125|12:08:01|S|630|3.825000||
B|LAC|20251125|12:08:01|S|250|5.005000||
B|META|20251125|12:08:01|S|66|628.845000||
B|MSFT|20251125|12:08:01|S|25|475.348000||
B|MSFT|20251125|12:08:01|S|25|475.350000||
B|SLDP|20251125|12:08:01|S|76|4.977500||
B|TECX|20251125|12:08:01|S|100|20.580000||
B|UPST|20251125|12:08:01|S|10|40.677800||
B|DAVE|20251125|12:08:02|S|8|209.290000||
B|NBIS|20251125|12:08:02|S|47|89.450000||
B|TXNM|20251125|12:08:02|S|20|57.965000||
B|UAA|20251125|12:08:02|S|5|4.570000||
B|UAA|20251125|12:08:02|S|100|4.565000||
B|COIN|20251125|12:08:03|S|5|245.690000||
B|EXK|20251125|12:08:03|S|726|7.815000||
B|SHOP|20251125|12:08:03|S|10|156.200000||
B|AMZN|20251125|12:08:04|S|25|229.810000||
B|ANF|20251125|12:08:04|S|200|87.477300||
B|UNHG|20251125|12:08:04|S|400|18.400000||
B|WULF|20251125|12:08:04|S|300|13.429300||
B|NET|20251125|12:08:05|S|1|192.450000||
B|TQQQ|20251125|12:08:05|S|58|51.095000||
B|VOO|20251125|12:08:05|S|1|618.253000||
B|XPEV|20251125|12:08:05|S|200|21.365000||
B|CETY|20251125|12:08:06|S|100|1.940000||
B|CNC|20251125|12:08:06|S|50|39.660000||
B|IBIT|20251125|12:08:06|S|10|49.407900||
B|IGV|20251125|12:08:06|S|59|102.845000||
B|ORCL|20251125|12:08:06|S|30|195.680000||
B|SMCL|20251125|12:08:06|S|200|5.745000||
B|AMLX|20251125|12:08:07|S|100|14.950000||
B|AMZN|20251125|12:08:07|S|7|229.800000||
B|GOOGL|20251125|12:08:07|S|100|320.370000||
B|LLY|20251125|12:08:07|S|1|1097.140000||
B|AMD|20251125|12:08:08|S|3|199.240000||
B|GOOG|20251125|12:08:08|S|3|320.495000||
B|META|20251125|12:08:08|S|1|628.740000||
B|MOS|20251125|12:08:08|S|371|24.328500||
B|MSFT|20251125|12:08:08|S|50|475.395700||
B|WU|20251125|12:08:08|S|20|8.615000||
B|ING|20251125|12:08:09|S|71|25.500000||
B|META|20251125|12:08:09|S|1|628.770000||
B|NU|20251125|12:08:09|S|95|16.205000||
B|TSLA|20251125|12:08:09|S|32|417.405000||
B|TXN|20251125|12:08:09|S|25|160.969200||
B|VO|20251125|12:08:09|S|115|287.689500||
B|ZTS|20251125|12:08:09|S|100|128.500000||
B|MSFT|20251125|12:08:10|S|40|475.440000||
B|SLG|20251125|12:08:10|S|10|46.950000||
B|TSLA|20251125|12:08:10|S|9|417.420000||
B|GOOGL|20251125|12:08:11|S|20|320.300000||
B|META|20251125|12:08:11|S|68|628.745000||
B|TSLA|20251125|12:08:11|S|100|417.400000||
B|AMZN|20251125|12:08:12|S|100|229.810000||
B|GDXU|20251125|12:08:12|S|100|185.490000||
B|UAL|20251125|12:08:12|S|46|99.830000||
B|ZTS|20251125|12:08:12|S|100|128.450000||
B|ZTS|20251125|12:08:12|S|100|128.450000||
B|ENPH|20251125|12:08:13|S|2|27.568500||
B|RZLV|20251125|12:08:13|S|1500|3.050000||
B|TSLA|20251125|12:08:13|S|50|417.375000||
B|WU|20251125|12:08:13|S|20|8.615000||
B|AMZN|20251125|12:08:14|S|50|229.755000||
B|GOOG|20251125|12:08:14|S|17|320.445000||
B|RJET|20251125|12:08:14|S|100|20.070000||
B|SIL|20251125|12:08:14|S|800|69.530000||
B|TSLL|20251125|12:08:14|S|900|17.467300||
B|BABA|20251125|12:08:15|S|10|157.590000||
B|BABA|20251125|12:08:15|S|50|157.590000||
B|EH|20251125|12:08:15|S|200|13.490000||
B|HIMS|20251125|12:08:15|S|100|37.245000||
B|META|20251125|12:08:15|S|46|628.720000||
B|NBIS|20251125|12:08:15|S|632|89.500000||
B|SHOP|20251125|12:08:15|S|30|156.210000||
B|SOXL|20251125|12:08:15|S|5|34.575000||
B|ZTS|20251125|12:08:15|S|100|128.470000||
B|CETY|20251125|12:08:16|S|200|1.930000||
B|EEM|20251125|12:08:16|S|40|53.605000||
B|EW|20251125|12:08:16|S|74|86.670000||
B|PAAS|20251125|12:08:16|S|8|39.777100||
B|JOBY|20251125|12:08:17|S|6|13.684900||
B|META|20251125|12:08:17|S|66|628.740000||
B|MVST|20251125|12:08:17|S|1|3.387100||
B|OSCR|20251125|12:08:17|S|100|16.655000||
B|PM|20251125|12:08:17|S|100|156.563500||
B|ZM|20251125|12:08:17|S|13|89.310000||
B|AMZN|20251125|12:08:18|S|10|229.793000||
B|FORM|20251125|12:08:18|S|8|51.850000||
B|FORM|20251125|12:08:18|S|10|51.850000||
B|MSTR|20251125|12:08:18|S|1|173.700000||
B|STX|20251125|12:08:18|S|4|256.451000||
B|STX|20251125|12:08:18|S|4|256.460000||
B|TSLA|20251125|12:08:18|S|19|417.295000||
B|TSLA|20251125|12:08:18|S|19|417.295000||
B|ZS|20251125|12:08:18|S|40|287.494000||
B|CETY|20251125|12:08:19|S|1135|1.920000||
B|CHTR|20251125|12:08:19|S|10|203.620000||
B|IRE|20251125|12:08:19|S|50|10.260000||
B|META|20251125|12:08:19|S|102|628.740000||
B|TSLA|20251125|12:08:19|S|9|417.342000||
B|TSLA|20251125|12:08:19|S|9|417.350000||
B|TSLA|20251125|12:08:19|S|120|417.305000||
B|UPST|20251125|12:08:19|S|100|40.640000||
B|WU|20251125|12:08:19|S|20|8.615000||
B|AMD|20251125|12:08:20|S|100|199.325000||
B|ARM|20251125|12:08:20|S|100|129.005000||
B|GDX|20251125|12:08:20|S|100|78.165000||
B|GDX|20251125|12:08:20|S|400|78.165000||
B|TWLO|20251125|12:08:20|S|55|127.590000||
B|META|20251125|12:08:21|S|27|628.874500||
B|META|20251125|12:08:21|S|28|628.880000||
B|CLOV|20251125|12:08:22|S|100|2.390000||
B|FROG|20251125|12:08:22|S|6|62.320000||
B|FROG|20251125|12:08:22|S|20|62.270000||
B|FTLS|20251125|12:08:22|S|100|71.040000||
B|META|20251125|12:08:22|S|10|628.730000||
B|TSLA|20251125|12:08:22|S|350|417.390000||
B|TSLA|20251125|12:08:22|S|440|417.330000||
B|IGV|20251125|12:08:23|S|146|102.858000||
B|JOBY|20251125|12:08:23|S|37|13.687500||
B|QQQ|20251125|12:08:23|S|319|605.390600||
B|SOXL|20251125|12:08:23|S|100|34.595000||
B|TSLA|20251125|12:08:23|S|34|417.352000||
B|TSLA|20251125|12:08:23|S|35|417.350000||
B|WULF|20251125|12:08:23|S|150|13.455000||
B|AAPL|20251125|12:08:24|S|5|278.760000||
B|CIEN|20251125|12:08:24|S|200|193.170000||
B|CIEN|20251125|12:08:24|S|500|193.180000||
B|NWL|20251125|12:08:24|S|500|3.545000||
B|SNDK|20251125|12:08:24|S|100|220.530000||
B|TSM|20251125|12:08:24|S|1|280.057500||
B|APH|20251125|12:08:25|S|10|136.730000||
B|BX|20251125|12:08:25|S|1|143.850000||
B|ILMN|20251125|12:08:25|S|17|129.290000||
B|META|20251125|12:08:25|S|2|628.805000||
B|SNDK|20251125|12:08:25|S|15|220.660000||
B|ORCL|20251125|12:08:26|S|50|195.580000||
B|COST|20251125|12:08:27|S|1|892.910000||
B|CTSH|20251125|12:08:27|S|26|75.930000||
B|DOCN|20251125|12:08:27|S|16|45.936800||
B|ETHA|20251125|12:08:27|S|100|22.115000||
B|GCT|20251125|12:08:27|S|1063|36.110000||
B|MRNA|20251125|12:08:27|S|4|24.379300||
B|QBTS|20251125|12:08:27|S|12|22.140000||
B|SNOW|20251125|12:08:27|S|20|247.030000||
B|UPRO|20251125|12:08:27|S|45|111.760000||
B|ALAB|20251125|12:08:28|S|20|141.060000||
B|CLS|20251125|12:08:28|S|22|323.260000||
B|COR|20251125|12:08:28|S|3|376.660000||
B|GCT|20251125|12:08:28|S|100|36.190000||
B|GCT|20251125|12:08:28|S|200|36.190000||
B|TQQQ|20251125|12:08:28|S|1200|51.115000||
B|META|20251125|12:08:29|S|10|628.755000||
B|SNOW|20251125|12:08:29|S|10|247.030000||
B|TSLA|20251125|12:08:29|S|30|417.550000||
B|AGNC|20251125|12:08:30|S|180|10.360000||
B|DASH|20251125|12:08:30|S|50|192.857900||
B|JPM|20251125|12:08:30|S|40|301.430000||
B|TSLL|20251125|12:08:30|S|2|17.487500||
B|AMD|20251125|12:08:31|S|50|199.230000||
B|MSFT|20251125|12:08:31|S|1|475.190000||
B|NVDA|20251125|12:08:31|S|100|174.710000||
B|SOXL|20251125|12:08:31|S|200|34.570000||
B|TSLA|20251125|12:08:31|S|150|417.460000||
B|AMZN|20251125|12:08:32|S|5|229.780000||
B|FNGD|20251125|12:08:32|S|88|4.789500||
B|NBIS|20251125|12:08:32|S|1|89.490000||
B|BMNU|20251125|12:08:33|S|459|6.985000||
B|GOOGL|20251125|12:08:33|S|3|320.330000||
B|MU|20251125|12:08:33|S|5|222.560000||
B|SNDL|20251125|12:08:33|S|24|1.730000||
B|TSLA|20251125|12:08:33|S|464|417.440000||
B|KR|20251125|12:08:34|S|50|65.890000||
B|SPXU|20251125|12:08:34|S|100|52.819300||
B|TIC|20251125|12:08:34|S|5|9.597100||
B|ANF|20251125|12:08:35|S|1|87.373100||
B|FISV|20251125|12:08:35|S|50|61.200000||
B|META|20251125|12:08:35|S|22|628.770000||
B|NVDA|20251125|12:08:35|S|8|174.710000||
B|PSNL|20251125|12:08:35|S|7|10.610000||
B|COIN|20251125|12:08:36|S|1|245.630000||
B|SMR|20251125|12:08:36|S|100|18.640000||
B|SPY|20251125|12:08:36|S|180|672.321500||
B|TSLA|20251125|12:08:36|S|40|417.370000||
B|AMZN|20251125|12:08:37|S|100|229.755000||
B|META|20251125|12:08:37|S|1|628.730000||
B|META|20251125|12:08:37|S|1|628.760000||
B|TSLA|20251125|12:08:37|S|66|417.350000||
B|VOO|20251125|12:08:37|S|40|618.170000||
B|MU|20251125|12:08:38|S|209|222.610000||
B|MU|20251125|12:08:38|S|300|222.540000||
B|MU|20251125|12:08:38|S|1055|222.620000||
B|ZTS|20251125|12:08:38|S|6|128.330300||
B|AISP|20251125|12:08:39|S|9508|3.720000||
B|CEG|20251125|12:08:39|S|1|349.300000||
B|MCD|20251125|12:08:39|S|1|310.170000||
B|MSTR|20251125|12:08:39|S|33|173.725800||
B|TQQQ|20251125|12:08:39|S|300|51.095000||
B|TSLA|20251125|12:08:39|S|2|417.390000||
B|TSLL|20251125|12:08:39|S|25|17.477500||
B|AGCO|20251125|12:08:40|S|20|110.840000||
B|AMD|20251125|12:08:40|S|10|199.230000||
B|CETY|20251125|12:08:40|S|594|1.970000||
B|NTAP|20251125|12:08:40|S|95|111.400000||
B|NTNX|20251125|12:08:40|S|400|58.380000||
B|TSLL|20251125|12:08:40|S|250|17.475000||
B|XLI|20251125|12:08:40|S|1|151.551500||
B|ALAB|20251125|12:08:41|S|200|141.130000||
B|CBRL|20251125|12:08:41|S|200|28.570000||
B|GOOGL|20251125|12:08:41|S|13|320.315000||
B|TEO|20251125|12:08:41|S|249|11.580000||
B|TSLA|20251125|12:08:41|S|15|417.370000||
B|ETHU|20251125|12:08:42|S|2|56.120000||
B|META|20251125|12:08:42|S|1|628.740000||
B|META|20251125|12:08:42|S|1|628.740000||
B|NVDA|20251125|12:08:42|S|20|174.655000||
B|SAN|20251125|12:08:42|S|40|10.449300||
B|CL|20251125|12:08:43|S|1|79.660000||
B|META|20251125|12:08:43|S|25|628.720000||
B|RBRK|20251125|12:08:43|S|10|68.360000||
B|UI|20251125|12:08:43|S|10|567.650000||
B|AHR|20251125|12:08:44|S|1|48.550000||
B|BIL|20251125|12:08:44|S|100|91.680000||
B|HOOD|20251125|12:08:44|S|44|113.690000||
B|INTC|20251125|12:08:44|S|100|35.845000||
B|ORCL|20251125|12:08:44|S|25|195.590000||
B|AMD|20251125|12:08:45|S|50|199.250000||
B|META|20251125|12:08:45|S|5|628.790000||
B|AVGO|20251125|12:08:46|S|30|376.270000||
B|IBM|20251125|12:08:46|S|2|303.520000||
B|IWM|20251125|12:08:46|S|20|244.160700||
B|UHS|20251125|12:08:46|S|10|243.070000||
B|ANF|20251125|12:08:47|S|40|87.400000||
B|CETY|20251125|12:08:47|S|151|1.998500||
B|HUN|20251125|12:08:47|S|1600|9.519200||
B|KTTA|20251125|12:08:47|S|600|0.526000||
B|RGNX|20251125|12:08:47|S|100|12.930000||
B|ANF|20251125|12:08:48|S|140|87.370000||
B|OPEN|20251125|12:08:49|S|100|7.687300||
B|PLTR|20251125|12:08:49|S|100|161.581700||
B|TSLA|20251125|12:08:49|S|10|417.570000||
B|TSLA|20251125|12:08:49|S|20|417.555000||
B|VKTX|20251125|12:08:49|S|34|34.500000||
B|AMD|20251125|12:08:50|S|50|199.250000||
B|AMZN|20251125|12:08:50|S|100|229.760000||
B|CETY|20251125|12:08:50|S|10|1.969500||
B|CETY|20251125|12:08:50|S|1047|1.970000||
B|INTC|20251125|12:08:50|S|100|35.865000||
B|META|20251125|12:08:50|S|50|628.730000||
B|AMD|20251125|12:08:51|S|100|199.300000||
B|MSI|20251125|12:08:51|S|1|368.460000||
B|RRC|20251125|12:08:51|S|200|37.240000||
B|SIL|20251125|12:08:51|S|149|69.580000||
B|TMDX|20251125|12:08:51|S|30|144.490000||
B|BABA|20251125|12:08:52|S|25|157.657900||
B|BABA|20251125|12:08:52|S|25|157.660000||
B|NVO|20251125|12:08:52|S|107|46.529300||
B|VOO|20251125|12:08:52|S|100|618.210000||
B|XLV|20251125|12:08:52|S|322|158.548100||
B|GOOGL|20251125|12:08:53|S|10|320.390000||
B|MUU|20251125|12:08:53|S|200|66.885600||
B|RDDT|20251125|12:08:53|S|20|209.685000||
B|STI|20251125|12:08:53|S|1|10.460000||
B|NBIS|20251125|12:08:54|S|10|89.640000||
B|TEN|20251125|12:08:54|S|300|24.400000||
B|TSLA|20251125|12:08:54|S|20|417.540000||
B|AMD|20251125|12:08:55|S|30|199.310000||
B|BMI|20251125|12:08:55|S|7|183.403500||
B|GOOG|20251125|12:08:55|S|50|320.555000||
B|MRK|20251125|12:08:55|S|1|104.615000||
B|TSLA|20251125|12:08:55|S|5|417.570000||
B|TSLA|20251125|12:08:55|S|5|417.580000||
B|AMD|20251125|12:08:56|S|17|199.310000||
B|XYZ|20251125|12:08:56|S|53|62.990000||
B|META|20251125|12:08:57|S|8|628.820000||
B|MYCM|20251125|12:08:57|S|58|25.162900||
B|NOW|20251125|12:08:57|S|10|826.200000||
B|CETY|20251125|12:08:58|S|200|1.980000||
B|DELL|20251125|12:08:58|S|6|126.060000||
B|EWZ|20251125|12:08:58|S|144|32.325000||
B|AER|20251125|12:08:59|S|10|132.530000||
B|HBAN|20251125|12:08:59|S|20|16.169300||
B|KDP|20251125|12:08:59|S|80|27.019300||
B|ORCL|20251125|12:08:59|S|48|195.560000||
B|SILJ|20251125|12:08:59|S|400|23.215000||
B|SILJ|20251125|12:08:59|S|600|23.215000||
B|SNDK|20251125|12:08:59|S|20|220.410000||
B|TSLA|20251125|12:08:59|S|9|417.520000||
B|APP|20251125|12:09:00|S|3|542.391000||
B|APP|20251125|12:09:00|S|4|542.400000||
B|CETY|20251125|12:09:00|S|100|1.989900||
B|GGLL|20251125|12:09:00|S|5|106.125000||
B|HIMZ|20251125|12:09:00|S|300|8.226000||
B|META|20251125|12:09:00|S|40|628.695000||
B|MTUM|20251125|12:09:00|S|40|242.020000||
B|SMTC|20251125|12:09:00|S|10|63.250000||
B|TSLA|20251125|12:09:00|S|100|417.540000||
B|AVGO|20251125|12:09:01|S|70|376.360000||
B|AVGO|20251125|12:09:01|S|80|376.470000||
B|SPSK|20251125|12:09:01|S|5|18.570000||
B|ZS|20251125|12:09:01|S|2|288.010300||
B|ZS|20251125|12:09:01|S|30|288.010300||
B|AISP|20251125|12:09:02|S|27|3.710000||
B|JMIA|20251125|12:09:02|S|400|11.181000||
B|CMBT|20251125|12:09:03|S|800|10.170000||
B|CRWD|20251125|12:09:03|S|50|504.332000||
B|HL|20251125|12:09:03|S|50|15.017200||
B|IREN|20251125|12:09:03|S|80|46.400000||
B|ZS|20251125|12:09:03|S|6|287.659000||
B|AMD|20251125|12:09:04|S|50|199.330000||
B|HRB|20251125|12:09:04|S|10|41.960000||
B|TXNM|20251125|12:09:04|S|16|57.955000||
B|ZTS|20251125|12:09:04|S|100|128.450000||
B|ZTS|20251125|12:09:04|S|200|128.450000||
B|GOOG|20251125|12:09:05|S|13|320.510000||
B|GOOG|20251125|12:09:05|S|30|320.530000||
B|INV|20251125|12:09:05|S|200|5.480000||
B|MS|20251125|12:09:05|S|1|163.832500||
B|UNH|20251125|12:09:05|S|10|327.260000||
B|XPEV|20251125|12:09:05|S|100|21.380000||
B|SOLT|20251125|12:09:06|S|20|8.118000||
B|TQQQ|20251125|12:09:06|S|62|51.115000||
B|CI|20251125|12:09:07|S|13|279.010000||
B|CI|20251125|12:09:07|S|1500|279.090000||
B|HOOD|20251125|12:09:07|S|400|113.730000||
B|MSTR|20251125|12:09:07|S|40|173.528900||
B|SOUN|20251125|12:09:07|S|200|11.915000||
B|TQQQ|20251125|12:09:07|S|44|51.115000||
B|TQQQ|20251125|12:09:07|S|47|51.115000||
B|TQQQ|20251125|12:09:07|S|235|51.115000||
B|TSLQ|20251125|12:09:07|S|700|24.335000||
B|AAPL|20251125|12:09:08|S|1|278.765000||
B|AMZN|20251125|12:09:08|S|15|229.758800||
B|AMZN|20251125|12:09:08|S|50|229.745000||
B|GLD|20251125|12:09:08|S|1|381.420000||
B|SHOP|20251125|12:09:08|S|5|156.355000||
B|SMR|20251125|12:09:08|S|394|18.650000||
B|TQQQ|20251125|12:09:08|S|116|51.115000||
B|YMAG|20251125|12:09:08|S|7|14.568500||
B|AU|20251125|12:09:09|S|3|84.100000||
B|AU|20251125|12:09:09|S|3|84.100000||
B|AU|20251125|12:09:09|S|35|84.110000||
B|AU|20251125|12:09:09|S|195|84.110000||
B|BTE|20251125|12:09:09|S|100|3.145000||
B|NVDA|20251125|12:09:09|S|10|174.765000||
B|SOFI|20251125|12:09:09|S|200|27.650000||
B|TSLA|20251125|12:09:09|S|19|417.385000||
B|IBIT|20251125|12:09:10|S|20|49.365000||
B|TSLA|20251125|12:09:10|S|19|417.371500||
B|TSLA|20251125|12:09:10|S|19|417.385000||
B|TSLA|20251125|12:09:10|S|19|417.390000||
B|ADBE|20251125|12:09:11|S|40|320.920000||
B|CRESY|20251125|12:09:11|S|300|11.280000||
B|SOUN|20251125|12:09:11|S|200|11.915000||
B|TSLA|20251125|12:09:11|S|19|417.410000||
B|TSLA|20251125|12:09:11|S|50|417.430000||
B|CETY|20251125|12:09:12|S|500|1.970000||
B|CRWV|20251125|12:09:12|S|600|70.965000||
B|EQIX|20251125|12:09:12|S|1|755.790000||
B|GOOGL|20251125|12:09:12|S|50|320.492500||
B|NFLX|20251125|12:09:12|S|75|104.698300||
B|TLT|20251125|12:09:12|S|7|90.419300||
B|TSLA|20251125|12:09:12|S|19|417.420000||
B|TSLA|20251125|12:09:12|S|19|417.530000||
B|TSLA|20251125|12:09:12|S|19|417.535000||
B|TSLA|20251125|12:09:12|S|19|417.540000||
B|B|20251125|12:09:13|S|5|39.105000||
B|GDXU|20251125|12:09:13|S|17|185.930000||
B|SOFI|20251125|12:09:13|S|60|27.659300||
B|CASY|20251125|12:09:14|S|4|553.320000||
B|FUTU|20251125|12:09:14|S|13|168.530000||
B|PG|20251125|12:09:14|S|10|148.509100||
B|TLT|20251125|12:09:14|S|60|90.410000||
B|TSLA|20251125|12:09:14|S|160|417.585000||
B|TSLA|20251125|12:09:14|S|160|417.600000||
B|ADUS|20251125|12:09:15|S|7|119.990000||
B|IREN|20251125|12:09:15|S|50|46.408600||
B|SNDK|20251125|12:09:15|S|200|220.394300||
B|TSLL|20251125|12:09:15|S|8|17.495000||
B|INSP|20251125|12:09:16|S|20|135.225000||
B|IONQ|20251125|12:09:16|S|100|46.000000||
B|UNH|20251125|12:09:16|S|10|327.260000||
B|AMZN|20251125|12:09:17|S|100|229.845000||
B|ASST|20251125|12:09:17|S|400|1.055300||
B|HL|20251125|12:09:17|S|15|15.035000||
B|ZM|20251125|12:09:17|S|16|89.435000||
B|IOVA|20251125|12:09:18|S|1000|2.470000||
B|NVDA|20251125|12:09:18|S|10|174.790000||
B|PLTR|20251125|12:09:18|S|100|161.700000||
B|SMU|20251125|12:09:18|S|350|3.989500||
B|SQQQ|20251125|12:09:18|S|15|73.090700||
B|TSLA|20251125|12:09:18|S|50|417.560000||
B|VKTX|20251125|12:09:18|S|195|34.470000||
B|WULF|20251125|12:09:18|S|37|13.495000||
B|MKTX|20251125|12:09:19|S|50|163.560000||
B|NVDA|20251125|12:09:19|S|100|174.795000||
B|SHOP|20251125|12:09:19|S|5|156.405000||
B|TSLA|20251125|12:09:19|S|1|417.580000||
B|AAPL|20251125|12:09:20|S|2|278.771000||
B|FLY|20251125|12:09:20|S|100|17.160000||
B|GOOGL|20251125|12:09:20|S|100|320.640000||
B|IWM|20251125|12:09:20|S|200|244.185000||
B|JPM|20251125|12:09:20|S|1|301.680000||
B|QQQ|20251125|12:09:20|S|8|605.445000||
B|QQQ|20251125|12:09:20|S|80|605.445000||
B|TSLA|20251125|12:09:20|S|3|417.570000||
B|BME|20251125|12:09:21|S|100|41.475000||
B|GCT|20251125|12:09:21|S|50|36.300000||
B|KSS|20251125|12:09:21|S|50|21.240000||
B|NVDA|20251125|12:09:21|S|30|174.775000||
B|TSLQ|20251125|12:09:21|E|25|24.338200||
B|VFC|20251125|12:09:21|S|10|17.505000||
B|ASX|20251125|12:09:22|S|269|13.959900||
B|CETY|20251125|12:09:22|S|200|1.950000||
B|CRCL|20251125|12:09:22|S|78|69.101600||
B|KSS|20251125|12:09:22|S|1714|21.240000||
B|UNP|20251125|12:09:22|S|3|228.697100||
B|WEAT|20251125|12:09:22|S|201|20.840000||
B|ZIM|20251125|12:09:22|S|3|18.840000||
B|ZIM|20251125|12:09:22|S|12|18.840000||
B|SMR|20251125|12:09:23|S|5|18.658000||
B|AVGO|20251125|12:09:24|S|400|376.810000||
B|CRWV|20251125|12:09:24|S|200|71.018300||
B|DUOL|20251125|12:09:24|S|20|172.760000||
B|GOOGL|20251125|12:09:24|S|1|320.700000||
B|NBIS|20251125|12:09:24|S|80|89.660000||
B|SOFI|20251125|12:09:24|S|70|27.679300||
B|SOXL|20251125|12:09:24|S|100|34.615000||
B|GOOGL|20251125|12:09:25|S|1|320.710000||
B|SOFX|20251125|12:09:25|S|113|37.200000||
B|ENVX|20251125|12:09:26|S|50|7.475000||
B|GCT|20251125|12:09:26|S|100|36.300000||
B|HAFN|20251125|12:09:26|S|100|5.900000||
B|HON|20251125|12:09:26|S|1|190.576800||
B|PAYC|20251125|12:09:26|S|23|163.110000||
B|PPTA|20251125|12:09:26|S|100|23.990000||
B|SIL|20251125|12:09:26|S|1000|69.640000||
B|SNDK|20251125|12:09:26|S|2|220.760000||
B|DUST|20251125|12:09:27|S|250|9.419300||
B|ABEV|20251125|12:09:29|S|25|2.500000||
B|GWW|20251125|12:09:29|S|10|944.650000||
B|IRS|20251125|12:09:29|S|100|14.030000||
B|MGRE|20251125|12:09:29|S|200|24.280000||
B|AMD|20251125|12:09:30|S|100|199.410000||
B|WKHS|20251125|12:09:30|E|50|0.925000||
B|AMD|20251125|12:09:31|S|100|199.410500||
B|BBD|20251125|12:09:31|S|480|3.520700||
B|CETY|20251125|12:09:31|S|4|1.920000||
B|HSAI|20251125|12:09:31|S|6|19.800000||
B|KSS|20251125|12:09:31|S|20|21.268800||
B|PLTR|20251125|12:09:31|S|100|161.691400||
B|TROW|20251125|12:09:31|S|29|100.905000||
B|TSLA|20251125|12:09:31|S|160|417.580000||
B|TSLL|20251125|12:09:31|S|50|17.492300||
B|AVGO|20251125|12:09:32|S|5|376.855000||
B|QID|20251125|12:09:32|S|10|21.109300||
B|WULF|20251125|12:09:32|S|50|13.499300||
B|CRESY|20251125|12:09:33|S|100|11.278300||
B|SLDP|20251125|12:09:33|S|75|4.989300||
B|V|20251125|12:09:33|S|4|332.780000||
B|ZM|20251125|12:09:33|S|25|89.460000||
B|ASTS|20251125|12:09:34|S|1|54.440000||
B|ASTS|20251125|12:09:34|S|1|54.447600||
B|IONS|20251125|12:09:34|S|5|79.810000||
B|SPXL|20251125|12:09:34|S|5|212.620000||
B|TSEM|20251125|12:09:34|S|20|96.590000||
B|ZM|20251125|12:09:34|S|15|89.460000||
B|AEHL|20251125|12:09:35|S|70|2.850000||
B|CETY|20251125|12:09:35|S|92|1.920000||
B|MSTR|20251125|12:09:35|S|2|173.568900||
B|VIG|20251125|12:09:35|S|19|219.318300||
B|ARCC|20251125|12:09:36|S|20|20.279300||
B|GOOG|20251125|12:09:36|S|50|320.895000||
B|SHOP|20251125|12:09:36|S|30|156.445000||
B|SNDK|20251125|12:09:36|S|200|220.880000||
B|SPY|20251125|12:09:36|S|3|672.555000||
B|TSLA|20251125|12:09:36|S|50|417.600000||
B|TSLA|20251125|12:09:36|S|50|417.601700||
B|ADM|20251125|12:09:37|S|200|59.525000||
B|BRKR|20251125|12:09:37|S|30|49.510000||
B|INTW|20251125|12:09:37|S|100|42.390000||
B|PEGA|20251125|12:09:37|S|1|54.948000||
B|SOXL|20251125|12:09:37|S|100|34.650000||
B|ZM|20251125|12:09:37|S|17|89.480000||
B|DABS|20251125|12:09:38|S|200|51.160000||
B|MSFT|20251125|12:09:38|S|600|475.150000||
B|LAC|20251125|12:09:39|S|410|5.015000||
B|NVDA|20251125|12:09:39|S|4|174.775000||
B|NVDL|20251125|12:09:39|S|48|78.711000||
B|SGOV|20251125|12:09:39|S|170|100.625000||
B|GS|20251125|12:09:40|S|79|797.390000||
B|OKLO|20251125|12:09:40|S|10|84.730000||
B|CETY|20251125|12:09:41|S|300|1.930000||
B|CHYM|20251125|12:09:41|S|100|19.730000||
B|IRE|20251125|12:09:41|S|200|10.330000||
B|NBIS|20251125|12:09:41|S|19|89.720000||
B|ORC|20251125|12:09:41|S|20|7.189300||
B|SHOP|20251125|12:09:41|S|8|156.450000||
B|XLRE|20251125|12:09:41|S|44|41.425300||
B|AMZN|20251125|12:09:42|S|15|229.780000||
B|AMZN|20251125|12:09:42|S|100|229.780000||
B|NNOX|20251125|12:09:42|S|100|4.680000||
B|OKLO|20251125|12:09:42|S|55|84.730000||
B|SBUX|20251125|12:09:42|S|200|85.210000||
B|SOXL|20251125|12:09:42|S|40|34.655000||
B|SPUS|20251125|12:09:42|S|30|50.485000||
B|WMT|20251125|12:09:42|S|100|106.260000||
B|AMD|20251125|12:09:43|S|99|199.470000||
B|BHVN|20251125|12:09:43|S|1|9.230000||
B|EWY|20251125|12:09:43|S|200|88.995000||
B|INTC|20251125|12:09:43|S|100|35.875000||
B|INTC|20251125|12:09:43|S|200|35.875000||
B|IREN|20251125|12:09:43|S|50|46.465000||
B|MU|20251125|12:09:43|S|100|222.740000||
B|MU|20251125|12:09:43|S|100|222.760000||
B|MU|20251125|12:09:43|S|200|222.660000||
B|OSRH|20251125|12:09:43|S|10|0.834000||
B|OWL|20251125|12:09:43|S|5|14.295000||
B|SOXL|20251125|12:09:43|S|300|34.645000||
B|TQQQ|20251125|12:09:43|S|10|51.158300||
B|TQQQ|20251125|12:09:43|S|20|51.158300||
B|USAR|20251125|12:09:43|S|20|12.116900||
B|CRWV|20251125|12:09:44|S|100|71.125000||
B|FROG|20251125|12:09:44|S|40|62.340000||
B|FROG|20251125|12:09:44|S|76|62.300000||
B|SNDK|20251125|12:09:44|S|10|220.860000||
B|TSLA|20251125|12:09:44|S|50|417.481400||
B|B|20251125|12:09:45|S|29|39.128400||
B|IRM|20251125|12:09:45|S|100|85.505000||
B|KTOS|20251125|12:09:45|S|39|75.840000||
B|ZM|20251125|12:09:45|S|19|89.480000||
B|AMZN|20251125|12:09:46|S|500|229.780000||
B|DPST|20251125|12:09:46|S|500|95.760000||
B|GOOG|20251125|12:09:46|S|100|321.000000||
B|GOOGL|20251125|12:09:46|S|1|320.840000||
B|NBIS|20251125|12:09:46|S|100|89.700000||
B|SW|20251125|12:09:46|S|50|34.785000||
B|TRMD|20251125|12:09:46|S|100|21.095000||
B|TSLA|20251125|12:09:46|S|20|417.555000||
B|TSLA|20251125|12:09:46|S|80|417.595000||
B|TSLT|20251125|12:09:46|S|50|23.705000||
B|ZM|20251125|12:09:46|S|8|89.480000||
B|DIA|20251125|12:09:47|S|100|469.425000||
B|GGAL|20251125|12:09:47|S|58|46.380000||
B|GOOGL|20251125|12:09:47|S|3|320.837500||
B|NBIS|20251125|12:09:47|S|38|89.710000||
B|OSRH|20251125|12:09:47|S|10|0.835400||
B|ZM|20251125|12:09:47|S|64|89.530000||
B|ZS|20251125|12:09:47|S|40|288.345000||
B|DE|20251125|12:09:48|S|10|499.570000||
B|GGAL|20251125|12:09:48|S|2|46.380000||
B|GOOGL|20251125|12:09:48|S|80|320.880000||
B|PFE|20251125|12:09:48|S|77|25.675000||
B|QURE|20251125|12:09:48|S|100|27.480000||
B|URBN|20251125|12:09:48|S|200|67.340000||
B|CETY|20251125|12:09:49|S|1400|1.910000||
B|GOOGL|20251125|12:09:49|S|100|320.830000||
B|ORCL|20251125|12:09:49|S|1|195.550500||
B|SLV|20251125|12:09:49|S|647|46.579700||
B|TEM|20251125|12:09:49|S|240|75.900000||
B|GOOGL|20251125|12:09:50|S|150|320.825000||
B|IWM|20251125|12:09:50|S|100|244.280000||
B|BABA|20251125|12:09:51|S|100|157.765000||
B|BABA|20251125|12:09:51|S|200|157.765000||
B|BABA|20251125|12:09:51|S|2400|157.765000||
B|GDX|20251125|12:09:51|S|400|78.275000||
B|OSRH|20251125|12:09:51|S|200|0.835400||
B|TSLA|20251125|12:09:51|S|30|417.640000||
B|URBN|20251125|12:09:51|S|100|67.360000||
B|VKTX|20251125|12:09:51|S|100|34.451200||
B|Z|20251125|12:09:51|S|100|73.033400||
B|GOOGL|20251125|12:09:53|S|100|320.820000||
B|LMND|20251125|12:09:53|S|34|72.600000||
B|LMND|20251125|12:09:53|S|100|72.590000||
B|LMND|20251125|12:09:53|S|100|72.650000||
B|LMND|20251125|12:09:53|S|266|72.660000||
B|SPOT|20251125|12:09:53|S|3|584.740000||
B|STM|20251125|12:09:53|S|10|22.337300||
B|ZM|20251125|12:09:53|S|6|89.510000||
B|ZM|20251125|12:09:53|S|6|89.510000||
B|ZM|20251125|12:09:53|S|17|89.520000||
B|FLY|20251125|12:09:54|S|10|17.170000||
B|GOOG|20251125|12:09:54|S|100|321.010000||
B|LMND|20251125|12:09:54|S|108|72.650000||
B|PLTR|20251125|12:09:54|S|1|161.670000||
B|PLTR|20251125|12:09:54|S|2|161.670000||
B|TQQQ|20251125|12:09:54|S|100|51.145000||
B|TSLA|20251125|12:09:54|S|20|417.638200||
B|TSM|20251125|12:09:54|S|2|280.230000||
B|URBN|20251125|12:09:54|S|200|67.400000||
B|ANET|20251125|12:09:55|S|75|124.600000||
B|AVGE|20251125|12:09:55|S|500|84.101800||
B|CIFR|20251125|12:09:55|S|50|16.619300||
B|META|20251125|12:09:55|S|3|628.650000||
B|SRTY|20251125|12:09:55|S|100|44.620000||
B|WRD|20251125|12:09:55|S|200|7.940000||
B|GLD|20251125|12:09:56|S|1|381.775000||
B|AU|20251125|12:09:57|S|20|84.180000||
B|GOOGL|20251125|12:09:57|S|1|320.895000||
B|META|20251125|12:09:57|S|2|628.755000||
B|RIVN|20251125|12:09:57|S|100|15.405000||
B|TSLA|20251125|12:09:57|S|1|417.600000||
B|AEHL|20251125|12:09:58|S|70|2.835000||
B|HIMS|20251125|12:09:58|S|2|37.290000||
B|MSFT|20251125|12:09:58|S|9|475.215900||
B|STLD|20251125|12:09:58|S|7|165.720000||
B|TS|20251125|12:09:58|S|2|39.431200||
B|APP|20251125|12:09:59|S|1|543.791000||
B|FLO|20251125|12:09:59|S|25|10.709300||
B|INTC|20251125|12:09:59|S|25|35.875000||
B|LMND|20251125|12:09:59|S|10|72.660000||
B|MSFT|20251125|12:09:59|S|240|475.220000||
B|SNDK|20251125|12:09:59|S|17|220.810000||
B|SPY|20251125|12:09:59|S|6|672.565000||
B|TRMD|20251125|12:09:59|S|100|21.095000||
B|ZM|20251125|12:09:59|S|6|89.515000||
B|AMD|20251125|12:10:00|S|100|199.450000||
B|NVO|20251125|12:10:00|S|400|46.580000||
B|TSLA|20251125|12:10:00|S|1|417.620000||
B|VXX|20251125|12:10:00|S|34|34.200400||
B|ZS|20251125|12:10:00|S|40|288.115200||
B|HTHT|20251125|12:10:01|S|100|46.630000||
B|LAC|20251125|12:10:01|S|3646|5.025000||
B|LNAI|20251125|12:10:01|E|1000|1.166900||
B|PNC|20251125|12:10:01|S|5|193.380000||
B|TSLL|20251125|12:10:01|S|202|17.495000||
B|TSM|20251125|12:10:01|S|100|280.190000||
B|UPRO|20251125|12:10:01|S|200|111.835000||
B|AXP|20251125|12:10:02|S|7|360.270000||
B|FLEX|20251125|12:10:02|S|100|57.080000||
B|MSFT|20251125|12:10:02|S|2|475.170000||
B|NVDA|20251125|12:10:02|S|5|174.725000||
B|VIST|20251125|12:10:02|S|100|46.920000||
B|VIST|20251125|12:10:02|S|1300|46.930000||
B|GOOGL|20251125|12:10:03|S|4|320.770000||
B|HTUS|20251125|12:10:03|S|1|43.380000||
B|MP|20251125|12:10:03|S|100|58.560000||
B|NVDA|20251125|12:10:03|S|5|174.710000||
B|NVDA|20251125|12:10:03|S|40|174.715000||
B|OKLO|20251125|12:10:03|S|59|84.670000||
B|SPY|20251125|12:10:03|S|50|672.515000||
B|WAL|20251125|12:10:03|S|33|81.680000||
B|CRSH|20251125|12:10:04|S|100|2.895500||
B|EOSE|20251125|12:10:04|S|50|13.155000||
B|GOOG|20251125|12:10:04|S|23|320.950000||
B|JANX|20251125|12:10:04|S|6|32.630000||
B|JPC|20251125|12:10:04|S|200|8.090000||
B|NBIS|20251125|12:10:04|S|3|89.575000||
B|URA|20251125|12:10:04|S|80|43.335000||
B|URA|20251125|12:10:04|S|132|43.350000||
B|ZEUS|20251125|12:10:04|S|12|38.280000||
B|AMD|20251125|12:10:05|S|50|199.390000||
B|AMZN|20251125|12:10:05|S|2|229.745000||
B|ARKG|20251125|12:10:05|S|2|30.767300||
B|BBAI|20251125|12:10:05|S|93|6.085000||
B|EWY|20251125|12:10:05|S|100|88.985000||
B|NVDA|20251125|12:10:05|S|40|174.715000||
B|TSLL|20251125|12:10:05|S|50|17.497500||
B|VOO|20251125|12:10:05|S|2|618.335000||
B|XLV|20251125|12:10:05|S|30|158.545000||
B|CONL|20251125|12:10:06|S|277|17.895000||
B|HBI|20251125|12:10:06|S|20|6.639300||
B|WOLF|20251125|12:10:06|S|200|19.620000||
B|AMD|20251125|12:10:07|S|2|199.430000||
B|CC|20251125|12:10:07|S|3|12.269300||
B|CETY|20251125|12:10:07|S|100|1.950000||
B|GGAL|20251125|12:10:07|S|12|46.380000||
B|INSP|20251125|12:10:07|S|15|135.340000||
B|MSTR|20251125|12:10:07|S|1|173.790000||
B|GDX|20251125|12:10:08|S|200|78.285000||
B|LASR|20251125|12:10:08|S|350|32.380000||
B|OKTA|20251125|12:10:08|S|50|80.900000||
B|PLTR|20251125|12:10:08|S|20|161.581700||
B|SERV|20251125|12:10:08|S|100|9.519300||
B|ASST|20251125|12:10:09|S|5000|1.057500||
B|CETY|20251125|12:10:09|S|300|1.950000||
B|COIN|20251125|12:10:09|S|2|245.910000||
B|GOOG|20251125|12:10:09|S|5|321.058000||
B|MSFT|20251125|12:10:09|S|15|475.258800||
B|PSNL|20251125|12:10:09|S|1464|10.640000||
B|SAN|20251125|12:10:09|S|20|10.445000||
B|SGOV|20251125|12:10:09|S|26|100.625000||
B|AMZN|20251125|12:10:10|S|10|229.760700||
B|GRAL|20251125|12:10:10|S|100|109.530000||
B|IOVA|20251125|12:10:10|S|1000|2.470000||
B|JNJ|20251125|12:10:10|S|100|207.040000||
B|MSTR|20251125|12:10:10|S|10|173.804000||
B|UNH|20251125|12:10:10|S|4|327.315000||
B|AEM|20251125|12:10:11|S|1|166.540000||
B|GNT|20251125|12:10:11|S|20|7.085000||
B|GOOG|20251125|12:10:11|S|169|321.080000||
B|GOOG|20251125|12:10:11|S|731|321.080000||
B|PH|20251125|12:10:11|S|21|850.901200||
B|SOFI|20251125|12:10:11|S|200|27.745000||
B|TQQQ|20251125|12:10:11|S|8|51.155000||
B|ZS|20251125|12:10:11|S|10|287.827900||
B|BRO|20251125|12:10:12|S|20|80.330600||
B|CDE|20251125|12:10:12|S|155|15.107200||
B|AAPL|20251125|12:10:13|S|1|278.760700||
B|CETY|20251125|12:10:13|S|150|1.950000||
B|GLW|20251125|12:10:13|S|100|81.990000||
B|PPTA|20251125|12:10:13|S|30|23.965000||
B|TEM|20251125|12:10:13|S|10|75.840000||
B|TSLA|20251125|12:10:13|S|25|417.770000||
B|ZM|20251125|12:10:13|S|50|89.540000||
B|ZM|20251125|12:10:13|S|77|89.540000||
B|ANET|20251125|12:10:14|S|146|124.520000||
B|COIN|20251125|12:10:14|S|1|245.885000||
B|COIN|20251125|12:10:14|S|6|245.870000||
B|COIN|20251125|12:10:14|S|100|245.874500||
B|COIN|20251125|12:10:14|S|100|245.874500||
B|DRIP|20251125|12:10:14|S|2400|8.758300||
B|EXK|20251125|12:10:14|S|136|7.839500||
B|GOOG|20251125|12:10:14|S|3|321.080000||
B|KO|20251125|12:10:14|S|15|72.420700||
B|Z|20251125|12:10:14|S|8|73.029000||
B|ZM|20251125|12:10:14|S|19|89.540000||
B|CB|20251125|12:10:15|S|7|298.262500||
B|CVNA|20251125|12:10:15|S|2|341.440000||
B|CVNA|20251125|12:10:15|S|3|341.450000||
B|IWM|20251125|12:10:15|S|10|244.285000||
B|LEN|20251125|12:10:15|S|3|128.981300||
B|LQDA|20251125|12:10:15|S|100|31.330000||
B|RJF|20251125|12:10:15|S|20|154.861000||
B|ZS|20251125|12:10:15|S|2|288.234500||
B|BLNK|20251125|12:10:16|S|3300|1.235000||
B|COIN|20251125|12:10:16|S|16|245.900000||
B|HMY|20251125|12:10:16|S|255|18.440700||
B|LEN|20251125|12:10:16|S|1|128.990000||
B|LEN|20251125|12:10:16|S|14|128.989500||
B|MSFT|20251125|12:10:16|S|25|475.230000||
B|RYAAY|20251125|12:10:16|S|24|67.489900||
B|SOFI|20251125|12:10:16|S|600|27.739600||
B|COP|20251125|12:10:17|S|10|86.541200||
B|GCT|20251125|12:10:17|S|100|36.350000||
B|ANF|20251125|12:10:18|S|30|87.240000||
B|KSS|20251125|12:10:18|S|500|21.260700||
B|NVDA|20251125|12:10:18|S|1|174.695000||
B|SEDG|20251125|12:10:18|S|200|35.210000||
B|TSLA|20251125|12:10:18|S|100|417.750500||
B|WGS|20251125|12:10:18|S|1|163.940000||
B|BABA|20251125|12:10:19|S|900|157.680000||
B|COIN|20251125|12:10:19|S|7|245.830000||
B|COIN|20251125|12:10:19|S|100|245.834500||
B|GOOG|20251125|12:10:19|S|1|320.980000||
B|GOOGL|20251125|12:10:19|S|48|320.895000||
B|IREN|20251125|12:10:19|S|70|46.500000||
B|GOOGL|20251125|12:10:21|S|100|320.880000||
B|GOOGL|20251125|12:10:21|S|300|320.880000||
B|JPM|20251125|12:10:21|S|165|301.650500||
B|NUKK|20251125|12:10:21|S|50|5.960000||
B|RKLB|20251125|12:10:21|S|5|41.667000||
B|TSLL|20251125|12:10:21|S|31|17.505000||
B|TSLL|20251125|12:10:21|S|100|17.505000||
B|VCLT|20251125|12:10:21|S|1|77.655000||
B|VOO|20251125|12:10:21|S|2|618.355100||
B|DKNG|20251125|12:10:22|S|100|31.440000||
B|FLNC|20251125|12:10:22|S|100|16.590000||
B|GGLL|20251125|12:10:22|S|100|106.425000||
B|GOOG|20251125|12:10:22|S|50|320.950000||
B|GOOG|20251125|12:10:22|S|50|320.950000||
B|META|20251125|12:10:22|S|115|628.735000||
B|NOW|20251125|12:10:22|S|10|826.670000||
B|WULF|20251125|12:10:22|S|500|13.510000||
B|AEHL|20251125|12:10:23|S|50|2.855000||
B|BEX|20251125|12:10:23|S|200|12.180000||
B|CRM|20251125|12:10:23|S|1|232.390000||
B|DAL|20251125|12:10:23|S|10|62.730000||
B|HOOD|20251125|12:10:23|S|100|114.040000||
B|HOOD|20251125|12:10:23|S|400|114.038100||
B|MIDD|20251125|12:10:23|S|9|117.440000||
B|ORCX|20251125|12:10:23|S|200|18.140000||
B|RR|20251125|12:10:23|S|100|3.400000||
B|TSLA|20251125|12:10:23|S|50|417.750000||
B|BA|20251125|12:10:24|S|500|181.750000||
B|COIN|20251125|12:10:24|S|100|245.890000||
B|ENPH|20251125|12:10:24|S|20|27.590000||
B|GOOGL|20251125|12:10:24|S|100|320.750000||
B|PANW|20251125|12:10:24|S|25|185.820000||
B|SHAK|20251125|12:10:24|S|8|88.920000||
B|WOLF|20251125|12:10:24|S|7|19.670000||
B|AUTL|20251125|12:10:25|S|100|1.375000||
B|AVGO|20251125|12:10:25|S|1|376.570000||
B|GSM|20251125|12:10:25|S|1|4.048500||
B|HII|20251125|12:10:25|S|6|315.200000||
B|NWSA|20251125|12:10:25|S|100|25.458100||
B|WIX|20251125|12:10:25|S|50|95.845000||
B|ZM|20251125|12:10:25|S|4|89.490000||
B|ZM|20251125|12:10:25|S|5|89.480000||
B|ZM|20251125|12:10:25|S|8|89.490000||
B|ZM|20251125|12:10:25|S|18|89.480000||
B|ZM|20251125|12:10:25|S|32|89.480000||
B|ZM|20251125|12:10:25|S|53|89.480000||
B|ZM|20251125|12:10:25|S|63|89.490000||
B|ATGE|20251125|12:10:26|S|100|91.370000||
B|CETY|20251125|12:10:26|S|200|1.950000||
B|COIN|20251125|12:10:26|S|18|245.890000||
B|COIN|20251125|12:10:26|S|80|245.970000||
B|GOOGL|20251125|12:10:26|S|1|320.677500||
B|GOOGL|20251125|12:10:26|S|44|320.685000||
B|ISRG|20251125|12:10:26|S|10|573.820000||
B|LULU|20251125|12:10:26|S|60|178.450000||
B|NBIL|20251125|12:10:26|S|300|11.100000||
B|NXPI|20251125|12:10:26|S|7|192.270000||
B|NXPI|20251125|12:10:26|S|53|192.274800||
B|SIL|20251125|12:10:26|S|100|69.690000||
B|SOXL|20251125|12:10:26|S|150|34.600000||
B|TSLA|20251125|12:10:26|S|15|417.665000||
B|ABEV|20251125|12:10:27|S|9|2.505000||
B|CNH|20251125|12:10:27|S|20|9.755000||
B|KYN|20251125|12:10:27|S|100|11.950000||
B|ZM|20251125|12:10:27|S|20|89.390000||
B|ZM|20251125|12:10:27|S|40|89.390000||
B|BA|20251125|12:10:28|S|10|181.758300||
B|BRK/B|20251125|12:10:28|S|30|509.120000||
B|COIN|20251125|12:10:28|S|19|245.814400||
B|COIN|20251125|12:10:28|S|80|245.880000||
B|CRESY|20251125|12:10:28|S|100|11.278300||
B|TGT|20251125|12:10:28|S|1|86.474500||
B|ZS|20251125|12:10:28|S|4|288.212100||
B|AMD|20251125|12:10:29|S|1|199.410000||
B|GOOGL|20251125|12:10:29|S|30|320.710000||
B|RUBI|20251125|12:10:29|S|100|0.219200||
B|SE|20251125|12:10:29|S|100|134.480000||
B|WDC|20251125|12:10:29|S|50|153.640000||
B|ADBE|20251125|12:10:30|S|2|320.990000||
B|ETSY|20251125|12:10:30|S|200|54.690000||
B|AMDL|20251125|12:10:31|S|8|13.720000||
B|CETY|20251125|12:10:31|S|1200|1.940000||
B|MMM|20251125|12:10:31|S|100|171.090000||
B|PANW|20251125|12:10:31|S|1|185.780000||
B|PANW|20251125|12:10:31|S|1|185.780000||
B|SLI|20251125|12:10:31|S|1|3.875000||
B|ARM|20251125|12:10:32|S|100|128.990000||
B|FROG|20251125|12:10:32|S|228|62.350000||
B|GS|20251125|12:10:32|S|5|797.170000||
B|HIMS|20251125|12:10:32|S|100|37.305000||
B|MP|20251125|12:10:32|S|300|58.570000||
B|AMZN|20251125|12:10:33|S|10|229.685400||
B|GME|20251125|12:10:33|S|7|21.040000||
B|IONQ|20251125|12:10:33|S|10|45.920000||
B|KRMN|20251125|12:10:33|S|46|64.490000||
B|MS|20251125|12:10:33|S|100|163.830000||
B|SOFI|20251125|12:10:33|S|100|27.708300||
B|TSLA|20251125|12:10:33|S|100|417.840000||
B|WOLF|20251125|12:10:33|S|200|19.625000||
B|ZM|20251125|12:10:33|S|50|89.380000||
B|BILL|20251125|12:10:34|S|200|49.568000||
B|NFXL|20251125|12:10:34|S|91|40.898900||
B|TSLA|20251125|12:10:34|S|5|417.620000||
B|MSFT|20251125|12:10:35|S|10|475.155000||
B|OKLO|20251125|12:10:35|S|6|84.660000||
B|RIOT|20251125|12:10:35|S|7|13.887500||
B|SOFI|20251125|12:10:35|S|400|27.685000||
B|TSLA|20251125|12:10:35|S|100|417.608100||
B|UBER|20251125|12:10:35|S|2|83.697700||
B|Z|20251125|12:10:35|S|400|72.990000||
B|AMD|20251125|12:10:36|S|50|199.340000||
B|COIN|20251125|12:10:36|S|42|245.890000||
B|DELL|20251125|12:10:36|S|5|125.980000||
B|GOOG|20251125|12:10:36|S|4|320.860000||
B|GOOGL|20251125|12:10:36|S|12|320.675000||
B|GOOGL|20251125|12:10:36|S|100|320.700000||
B|NVDA|20251125|12:10:36|S|20|174.730700||
B|BRK/B|20251125|12:10:37|S|1|509.190000||
B|DFAC|20251125|12:10:37|S|100|38.927400||
B|FOXA|20251125|12:10:37|S|46|64.880000||
B|MFI|20251125|12:10:37|S|40|15.120000||
B|PYPL|20251125|12:10:37|S|10|61.693000||
B|IBIT|20251125|12:10:38|S|500|49.470000||
B|NVDA|20251125|12:10:38|S|100|174.740700||
B|PPTA|20251125|12:10:38|S|100|23.990000||
B|RGLD|20251125|12:10:38|S|12|193.180000||
B|AEHL|20251125|12:10:39|S|1|2.835000||
B|ASTS|20251125|12:10:39|S|150|54.438300||
B|GOOGL|20251125|12:10:39|S|10|320.710000||
B|HPQ|20251125|12:10:39|S|100|24.815000||
B|LULU|20251125|12:10:39|S|100|178.450000||
B|PANW|20251125|12:10:39|S|39|185.750000||
B|BEAM|20251125|12:10:40|S|50|24.920000||
B|DOV|20251125|12:10:40|S|40|186.050000||
B|NTAP|20251125|12:10:40|S|100|111.300000||
B|QYLD|20251125|12:10:40|S|2400|17.350000||
B|TSLA|20251125|12:10:40|S|100|417.640000||
B|AMD|20251125|12:10:41|S|10|199.380000||
B|AVGO|20251125|12:10:41|S|1|376.610000||
B|COHR|20251125|12:10:41|S|13|146.180000||
B|CON|20251125|12:10:41|S|164|21.130000||
B|KO|20251125|12:10:41|S|150|72.427200||
B|LMT|20251125|12:10:41|S|6|451.460000||
B|NVDA|20251125|12:10:41|S|17|174.755000||
B|NVDA|20251125|12:10:41|S|25|174.755000||
B|NVDA|20251125|12:10:41|S|50|174.770000||
B|VIG|20251125|12:10:41|S|2|219.287400||
B|WDC|20251125|12:10:41|S|10|153.510000||
B|CI|20251125|12:10:42|S|106|279.390000||
B|CI|20251125|12:10:42|S|794|279.420000||
B|CRWV|20251125|12:10:42|S|5|71.148300||
B|GOOGL|20251125|12:10:42|S|50|320.790000||
B|OPEN|20251125|12:10:42|S|300|7.675000||
B|PANW|20251125|12:10:42|S|7|185.720000||
B|TSLA|20251125|12:10:42|S|50|417.670000||
B|TSLA|20251125|12:10:42|S|100|417.740000||
B|AMD|20251125|12:10:43|S|35|199.380000||
B|META|20251125|12:10:43|S|1|628.340000||
B|TSLA|20251125|12:10:43|S|50|417.630000||
B|AAL|20251125|12:10:44|S|9000|13.748500||
B|BMY|20251125|12:10:44|S|100|49.075000||
B|SOFI|20251125|12:10:44|S|50|27.685000||
B|TSLL|20251125|12:10:44|S|25|17.485000||
B|ORCL|20251125|12:10:45|S|3|195.260000||
B|OSRH|20251125|12:10:45|S|100|0.819900||
B|TSLA|20251125|12:10:45|S|20|417.420000||
B|TSLA|20251125|12:10:45|S|30|417.440000||
B|CRCL|20251125|12:10:46|S|20|69.140000||
B|PLTR|20251125|12:10:46|S|100|161.540000||
B|POOL|20251125|12:10:46|S|20|244.820000||
B|POOL|20251125|12:10:46|S|80|244.480000||
B|SCHB|20251125|12:10:46|S|2|25.888500||
B|TSM|20251125|12:10:46|S|86|280.060000||
B|ZS|20251125|12:10:46|S|40|288.204300||
B|CRWV|20251125|12:10:47|S|294|71.148300||
B|VOO|20251125|12:10:47|S|7|618.285000||
B|AGNC|20251125|12:10:48|S|100|10.355000||
B|APO|20251125|12:10:48|S|1|130.089200||
B|HAL|20251125|12:10:48|S|1|25.582400||
B|ORCL|20251125|12:10:48|S|200|195.260000||
B|ASTS|20251125|12:10:49|S|80|54.450000||
B|AVGO|20251125|12:10:49|S|1|376.685000||
B|GME|20251125|12:10:49|S|300|21.035000||
B|XPEV|20251125|12:10:49|S|250|21.355000||
B|IVES|20251125|12:10:50|S|300|31.275000||
B|META|20251125|12:10:50|S|9|628.235000||
B|NVO|20251125|12:10:50|S|64|46.626300||
B|ZTS|20251125|12:10:50|S|100|128.450000||
B|ZTS|20251125|12:10:50|S|100|128.470000||
B|GOOGL|20251125|12:10:51|S|84|320.810000||
B|NVDA|20251125|12:10:51|S|300|174.812600||
B|TRMD|20251125|12:10:51|S|100|21.090000||
B|BBY|20251125|12:10:52|S|10|79.770000||
B|NVTS|20251125|12:10:52|S|100|8.065000||
B|OKLO|20251125|12:10:52|S|14|84.606000||
B|GAP|20251125|12:10:53|S|1|27.278500||
B|SPHQ|20251125|12:10:53|S|37|73.830000||
B|AMD|20251125|12:10:54|S|43|199.280000||
B|CRCL|20251125|12:10:54|S|3|69.160000||
B|FLNC|20251125|12:10:54|S|100|16.610000||
B|META|20251125|12:10:54|S|16|628.160000||
B|SNPS|20251125|12:10:54|S|200|404.928000||
B|TSLA|20251125|12:10:54|S|10|417.430000||
B|BAOS|20251125|12:10:55|S|100|2.840000||
B|CDNS|20251125|12:10:55|S|29|304.180000||
B|TSLA|20251125|12:10:55|S|50|417.470000||
B|GOOGL|20251125|12:10:56|S|2|320.918000||
B|GOOGL|20251125|12:10:56|S|10|320.910000||
B|MRK|20251125|12:10:56|S|3|104.469100||
B|SBET|20251125|12:10:56|S|50|9.799300||
B|SCYB|20251125|12:10:56|S|63|26.519700||
B|SGOV|20251125|12:10:56|S|114|100.625000||
B|SYM|20251125|12:10:56|S|10|75.660000||
B|PAAS|20251125|12:10:57|S|2|39.871200||
B|TSLA|20251125|12:10:57|S|25|417.330000||
B|TSLA|20251125|12:10:57|S|100|417.370000||
B|CIFR|20251125|12:10:58|S|50|16.649500||
B|TSLA|20251125|12:10:58|S|30|417.380000||
B|VOO|20251125|12:10:58|S|80|618.300000||
B|ACHR|20251125|12:10:59|S|100|7.292300||
B|AMD|20251125|12:10:59|S|50|199.380000||
B|AMZN|20251125|12:10:59|S|87|229.638800||
B|GOOGL|20251125|12:10:59|S|67|320.900000||
B|KTOS|20251125|12:10:59|S|7|75.900000||
B|NBIS|20251125|12:10:59|S|100|89.830000||
B|ORCL|20251125|12:10:59|S|5|195.295000||
B|OWLT|20251125|12:10:59|S|200|13.110000||
B|SPXL|20251125|12:10:59|S|100|212.588800||
B|TSLL|20251125|12:10:59|S|100|17.470700||
B|U|20251125|12:10:59|S|100|41.910000||
B|VOO|20251125|12:10:59|S|120|618.300000||
B|VOO|20251125|12:10:59|S|800|618.300000||
B|VXUS|20251125|12:10:59|S|2|73.723500||
B|ADTN|20251125|12:11:00|S|1100|7.670000||
B|ADTN|20251125|12:11:00|S|1300|7.650000||
B|CETY|20251125|12:11:00|S|200|1.940000||
B|IREN|20251125|12:11:00|S|1|46.590000||
B|NBIS|20251125|12:11:00|S|2300|89.840000||
B|VGMS|20251125|12:11:00|S|10|51.811600||
B|ZM|20251125|12:11:00|S|28|89.415000||
B|ZM|20251125|12:11:00|S|35|89.415000||
B|NBIS|20251125|12:11:01|S|100|89.860000||
B|ORCL|20251125|12:11:01|S|1|195.440000||
B|ZM|20251125|12:11:01|S|100|89.415000||
B|GOOGL|20251125|12:11:02|S|6|320.935000||
B|IVR|20251125|12:11:02|S|65|7.925500||
B|ORCL|20251125|12:11:02|S|38|195.450000||
B|ZS|20251125|12:11:02|S|2|287.894100||
B|ASST|20251125|12:11:03|S|20|1.050000||
B|COIN|20251125|12:11:03|S|13|246.060000||
B|COIN|20251125|12:11:03|S|14|246.060000||
B|SMCI|20251125|12:11:03|S|250|32.355000||
B|TECX|20251125|12:11:03|S|86|20.680000||
B|TECX|20251125|12:11:03|S|93|20.670000||
B|TECX|20251125|12:11:03|S|200|20.620000||
B|CLS|20251125|12:11:04|S|31|325.301000||
B|CLS|20251125|12:11:04|S|31|325.310000||
B|LLY|20251125|12:11:04|S|191|1098.710000||
B|NAIL|20251125|12:11:04|S|20|59.990000||
B|ZTS|20251125|12:11:04|S|6|128.370000||
B|ALAB|20251125|12:11:05|S|35|141.050000||
B|GME|20251125|12:11:05|S|86|21.049300||
B|GOOGL|20251125|12:11:05|S|43|320.877700||
B|SLV|20251125|12:11:05|S|80|46.610000||
B|XPEV|20251125|12:11:05|S|800|21.350000||
B|DHR|20251125|12:11:06|S|3|231.498500||
B|GOOGL|20251125|12:11:06|S|4|320.841200||
B|KYIV|20251125|12:11:06|S|200|14.260000||
B|KYIV|20251125|12:11:06|S|300|14.330000||
B|MAGS|20251125|12:11:06|S|30|65.660000||
B|NVDA|20251125|12:11:06|S|1|174.915000||
B|VZ|20251125|12:11:06|S|20|40.575000||
B|KYIV|20251125|12:11:07|S|100|14.400000||
B|SAN|20251125|12:11:07|S|20|10.445000||
B|SNDK|20251125|12:11:07|S|50|220.770000||
B|SNDK|20251125|12:11:07|S|100|220.710000||
B|TSLA|20251125|12:11:07|S|25|417.515000||
B|SGOV|20251125|12:11:08|S|200|100.625000||
B|VIST|20251125|12:11:08|S|31|46.930000||
B|CETY|20251125|12:11:09|S|2000|1.930000||
B|KO|20251125|12:11:09|S|66|72.425000||
B|NIO|20251125|12:11:09|S|30|5.615000||
B|SGOV|20251125|12:11:10|S|60|100.625000||
B|VZ|20251125|12:11:10|S|200|40.570700||
B|XMTR|20251125|12:11:10|S|23|55.760000||
B|XMTR|20251125|12:11:10|S|200|55.710000||
B|AMCR|20251125|12:11:11|S|10|8.549400||
B|HRB|20251125|12:11:11|S|10|41.978300||
B|URBN|20251125|12:11:11|S|3|67.378200||
B|URBN|20251125|12:11:11|S|5|67.380000||
B|LEN|20251125|12:11:12|S|5|129.028900||
B|META|20251125|12:11:12|S|40|628.180000||
B|META|20251125|12:11:12|S|54|628.160000||
B|SNDK|20251125|12:11:12|S|10|220.730000||
B|ALB|20251125|12:11:13|S|200|123.530000||
B|LLYX|20251125|12:11:13|S|200|27.850000||
B|MSTR|20251125|12:11:13|S|10|174.016600||
B|QQQ|20251125|12:11:13|S|50|605.535000||
B|RKLB|20251125|12:11:13|S|2|41.695000||
B|SMR|20251125|12:11:13|S|2|18.650000||
B|SOXL|20251125|12:11:13|S|200|34.645000||
B|SRPT|20251125|12:11:13|S|10|19.305000||
B|TQQQ|20251125|12:11:13|S|800|51.165000||
B|ADUR|20251125|12:11:14|S|30|12.400000||
B|CHR|20251125|12:11:14|E|46|0.046900||
B|GOOG|20251125|12:11:14|S|50|321.055000||
B|SQQQ|20251125|12:11:14|S|100|73.055000||
B|U|20251125|12:11:14|S|700|41.940000||
B|AGCC|20251125|12:11:15|S|10|7.250000||
B|BKU|20251125|12:11:15|S|100|43.470000||
B|BLSH|20251125|12:11:15|S|1|39.847600||
B|COP|20251125|12:11:15|S|35|86.540000||
B|DRH|20251125|12:11:15|S|259|9.110000||
B|HBAN|20251125|12:11:15|S|105|16.169100||
B|NBIS|20251125|12:11:15|S|3|89.850000||
B|NG|20251125|12:11:15|S|100|9.090000||
B|NVDA|20251125|12:11:15|S|50|174.925000||
B|OVV|20251125|12:11:15|S|154|38.980000||
B|PG|20251125|12:11:15|S|200|148.467800||
B|VLY|20251125|12:11:15|S|527|11.395000||
B|WOLF|20251125|12:11:15|S|200|19.660000||
B|ZION|20251125|12:11:15|S|45|53.480000||
B|HYG|20251125|12:11:16|S|896|80.777000||
B|VOO|20251125|12:11:16|S|50|618.402700||
B|BMNR|20251125|12:11:17|S|400|30.470000||
B|CLSK|20251125|12:11:17|S|50|11.359300||
B|NVDA|20251125|12:11:17|S|100|174.945000||
B|ZTS|20251125|12:11:17|S|6|128.506800||
B|AVGO|20251125|12:11:18|S|1|376.975000||
B|JANX|20251125|12:11:18|S|100|32.620000||
B|KO|20251125|12:11:18|S|20|72.420700||
B|MSTR|20251125|12:11:18|S|1|174.020000||
B|TQQQ|20251125|12:11:18|S|113|51.155300||
B|TSLA|20251125|12:11:18|S|5|417.820000||
B|VLO|20251125|12:11:18|S|100|173.030000||
B|GLD|20251125|12:11:19|S|10|381.990000||
B|GLXU|20251125|12:11:19|S|600|15.420000||
B|GOOG|20251125|12:11:19|S|5|321.060000||
B|SOFI|20251125|12:11:19|S|30|27.675000||
B|EWG|20251125|12:11:20|S|12|40.165000||
B|GOOGL|20251125|12:11:20|S|10|320.900000||
B|KYN|20251125|12:11:20|S|200|11.930000||
B|PLTR|20251125|12:11:20|S|200|161.560000||
B|SGML|20251125|12:11:20|S|288|10.025000||
B|APO|20251125|12:11:21|S|200|130.050000||
B|ASST|20251125|12:11:21|S|1000|1.056900||
B|META|20251125|12:11:21|S|80|628.180000||
B|NVDA|20251125|12:11:21|S|600|174.945000||
B|TJX|20251125|12:11:21|S|1|152.814000||
B|WDC|20251125|12:11:21|S|15|153.720000||
B|SBET|20251125|12:11:22|S|1047|9.807200||
B|APO|20251125|12:11:23|S|200|130.070000||
B|INSW|20251125|12:11:23|S|111|54.130000||
B|IREN|20251125|12:11:23|S|400|46.562800||
B|KEY|20251125|12:11:23|S|100|18.390000||
B|LULU|20251125|12:11:23|S|14|178.480000||
B|TLT|20251125|12:11:23|S|280|90.445000||
B|ZTS|20251125|12:11:23|S|19|128.370200||
B|ALB|20251125|12:11:24|S|1|123.536800||
B|BABA|20251125|12:11:24|S|110|157.870000||
B|INTC|20251125|12:11:24|S|50|35.885000||
B|META|20251125|12:11:24|S|50|628.156500||
B|MSFT|20251125|12:11:24|S|20|475.190000||
B|RAMP|20251125|12:11:24|S|100|29.520000||
B|BBY|20251125|12:11:25|S|70|79.880000||
B|GOOG|20251125|12:11:25|S|50|320.965000||
B|IBOC|20251125|12:11:25|S|80|66.970000||
B|KKR|20251125|12:11:25|S|50|120.165000||
B|PG|20251125|12:11:25|S|2|148.473000||
B|PWP|20251125|12:11:25|S|167|17.820000||
B|SGOV|20251125|12:11:25|S|100|100.625000||
B|WBS|20251125|12:11:25|S|100|60.320000||
B|ZS|20251125|12:11:25|S|6|287.924800||
B|ASST|20251125|12:11:26|S|2400|1.055000||
B|KSS|20251125|12:11:26|S|1|21.215400||
B|NTNX|20251125|12:11:26|S|100|58.410000||
B|WDC|20251125|12:11:26|S|2|153.720000||
B|AMD|20251125|12:11:27|S|50|199.400000||
B|COIN|20251125|12:11:27|S|10|246.200000||
B|LBRDK|20251125|12:11:27|S|20|47.060000||
B|NAT|20251125|12:11:27|S|900|3.780700||
B|NVDA|20251125|12:11:27|S|70|174.965000||
B|SE|20251125|12:11:27|S|1|134.450000||
B|CRCL|20251125|12:11:28|S|2|69.220000||
B|CRDO|20251125|12:11:28|S|9|147.389500||
B|MCD|20251125|12:11:28|S|15|309.870000||
B|NVDA|20251125|12:11:28|S|2|174.947300||
B|NVDA|20251125|12:11:28|S|3|174.945000||
B|NVDA|20251125|12:11:28|S|73|174.947500||
B|CRCL|20251125|12:11:29|S|10|69.220000||
B|CRM|20251125|12:11:29|S|200|232.410000||
B|HOOD|20251125|12:11:29|S|26|113.835000||
B|IREX|20251125|12:11:29|S|100|17.340000||
B|SAN|20251125|12:11:29|S|20|10.445000||
B|TSLA|20251125|12:11:29|S|100|418.050000||
B|TSLL|20251125|12:11:29|S|228|17.530000||
B|CRCL|20251125|12:11:30|S|20|69.220000||
B|DJT|20251125|12:11:30|S|4600|10.620000||
B|IREX|20251125|12:11:30|S|588|17.350000||
B|XYZ|20251125|12:11:30|S|4|62.945000||
B|ZTS|20251125|12:11:30|S|100|128.370000||
B|ZTS|20251125|12:11:30|S|100|128.390000||
B|ZTS|20251125|12:11:30|S|200|128.370000||
B|ZTS|20251125|12:11:30|S|200|128.370000||
B|AXP|20251125|12:11:31|S|6|360.090000||
B|FBL|20251125|12:11:31|S|153|30.480000||
B|GOOG|20251125|12:11:31|S|65|320.920000||
B|PLTR|20251125|12:11:31|S|1|161.609400||
B|RGTI|20251125|12:11:31|S|200|25.395000||
B|SPY|20251125|12:11:31|S|1|672.545000||
B|TSLA|20251125|12:11:31|S|7|418.040000||
B|TSLL|20251125|12:11:31|S|50|17.535000||
B|GTLB|20251125|12:11:32|S|300|41.055000||
B|SOXL|20251125|12:11:32|S|200|34.650000||
B|TSLA|20251125|12:11:32|S|50|418.050000||
B|ZTS|20251125|12:11:32|S|70|128.370000||
B|SCHD|20251125|12:11:33|S|6|27.275000||
B|SHOP|20251125|12:11:33|S|1|156.260000||
B|SOXL|20251125|12:11:33|S|100|34.660000||
B|SOXL|20251125|12:11:33|S|100|34.660000||
B|SOXL|20251125|12:11:33|S|200|34.655000||
B|Z|20251125|12:11:33|S|100|73.025300||
B|AGNC|20251125|12:11:34|S|1|10.357700||
B|APP|20251125|12:11:34|S|7|543.230000||
B|BMBL|20251125|12:11:34|S|73|3.557600||
B|DUST|20251125|12:11:34|S|25|9.420000||
B|FBTC|20251125|12:11:34|S|131|76.026500||
B|NVDA|20251125|12:11:34|S|10|174.965000||
B|SCHR|20251125|12:11:34|S|432|25.318300||
B|SOXL|20251125|12:11:34|S|100|34.660000||
B|TSLA|20251125|12:11:34|S|50|418.090000||
B|BBAI|20251125|12:11:35|S|30|6.087700||
B|CBLL|20251125|12:11:35|S|128|17.060000||
B|ETHA|20251125|12:11:35|S|87|22.220000||
B|SOXL|20251125|12:11:35|S|200|34.655000||
B|CRCL|20251125|12:11:36|S|1|69.200000||
B|NBN|20251125|12:11:36|S|100|86.590000||
B|PSNL|20251125|12:11:36|S|100|10.680000||
B|STX|20251125|12:11:36|S|1|256.441000||
B|STX|20251125|12:11:36|S|2|256.450000||
B|APP|20251125|12:11:37|S|20|543.280000||
B|ORCL|20251125|12:11:37|S|20|195.420000||
B|TSLA|20251125|12:11:37|S|5|418.090000||
B|ZION|20251125|12:11:37|S|1|53.481200||
B|AVGO|20251125|12:11:38|S|286|377.195000||
B|C|20251125|12:11:38|S|50|100.510000||
B|JACK|20251125|12:11:38|S|100|20.100000||
B|JPM|20251125|12:11:38|S|80|301.550000||
B|META|20251125|12:11:38|S|1|628.300000||
B|NVDA|20251125|12:11:38|S|2|174.975000||
B|RKLB|20251125|12:11:38|S|5|41.707000||
B|TSLA|20251125|12:11:38|S|2|418.110000||
B|TSLA|20251125|12:11:38|S|50|418.110500||
B|TXRH|20251125|12:11:38|S|15|174.470000||
B|GOOGL|20251125|12:11:39|S|5|320.740000||
B|NBIS|20251125|12:11:39|S|350|89.670000||
B|TQQQ|20251125|12:11:39|S|5|51.162300||
B|UPRO|20251125|12:11:39|S|10|111.870000||
B|BABA|20251125|12:11:40|S|100|158.016100||
B|BABA|20251125|12:11:40|S|100|158.020000||
B|BABA|20251125|12:11:40|S|300|158.010000||
B|META|20251125|12:11:40|S|2|628.276500||
B|NVDA|20251125|12:11:40|S|2|174.947600||
B|SOXL|20251125|12:11:40|S|400|34.655000||
B|SPY|20251125|12:11:40|S|40|672.590700||
B|SW|20251125|12:11:40|S|10|34.795000||
B|MCD|20251125|12:11:41|S|4|309.936300||
B|NBIS|20251125|12:11:41|S|20|89.720000||
B|NVDA|20251125|12:11:41|S|500|174.945500||
B|SHW|20251125|12:11:41|S|7|343.435200||
B|SHW|20251125|12:11:41|S|42|343.440000||
B|SOLZ|20251125|12:11:41|S|600|14.085000||
B|ARM|20251125|12:11:42|S|100|129.100000||
B|ARM|20251125|12:11:42|S|100|129.120000||
B|CAG|20251125|12:11:42|S|45|17.729300||
B|CLSK|20251125|12:11:42|S|5|11.345000||
B|HL|20251125|12:11:42|S|100|15.065000||
B|JPM|20251125|12:11:42|S|200|301.590000||
B|TSLA|20251125|12:11:42|S|1|418.320000||
B|BMNR|20251125|12:11:43|S|10|30.330000||
B|IONS|20251125|12:11:43|S|62|79.950000||
B|MAGS|20251125|12:11:43|S|4|65.688000||
B|MAGS|20251125|12:11:43|S|100|65.688000||
B|MAGS|20251125|12:11:43|S|155|65.690000||
B|META|20251125|12:11:43|S|500|628.268900||
B|QCOM|20251125|12:11:43|S|100|163.625000||
B|ZM|20251125|12:11:43|S|4|89.390000||
B|ZM|20251125|12:11:43|S|68|89.390000||
B|ZM|20251125|12:11:43|S|100|89.370000||
B|APP|20251125|12:11:44|S|20|543.210000||
B|TSLA|20251125|12:11:44|S|4|418.320000||
B|TSLA|20251125|12:11:44|S|50|418.280000||
B|DDS|20251125|12:11:45|S|7|673.130000||
B|META|20251125|12:11:45|S|3|628.280000||
B|SCHG|20251125|12:11:45|S|100|32.225000||
B|TSLA|20251125|12:11:45|S|50|418.310000||
B|APP|20251125|12:11:46|S|18|543.129000||
B|IMKTA|20251125|12:11:46|S|100|78.400000||
B|ELV|20251125|12:11:47|S|3|338.430000||
B|QQQ|20251125|12:11:47|S|10|605.565000||
B|RBRK|20251125|12:11:47|S|30|68.360000||
B|SKM|20251125|12:11:47|S|100|20.095000||
B|TSLA|20251125|12:11:47|S|10|418.300000||
B|TSLA|20251125|12:11:47|S|50|418.310000||
B|ENPH|20251125|12:11:48|S|100|27.720000||
B|TSLA|20251125|12:11:48|S|80|418.305000||
B|WB|20251125|12:11:48|S|423|9.995000||
B|YPF|20251125|12:11:48|S|300|34.630000||
B|META|20251125|12:11:49|S|1|628.345300||
B|TSLA|20251125|12:11:49|S|5|418.350000||
B|TSLA|20251125|12:11:49|S|20|418.350000||
B|UNH|20251125|12:11:49|S|10|327.775000||
B|AMZN|20251125|12:11:50|S|40|229.710000||
B|BLTE|20251125|12:11:50|S|32|124.580000||
B|REGN|20251125|12:11:50|S|5|781.947600||
B|AAPL|20251125|12:11:51|S|3|278.750700||
B|IOT|20251125|12:11:51|S|58|36.990000||
B|NBIS|20251125|12:11:51|S|100|89.780000||
B|NBIS|20251125|12:11:51|S|100|89.790000||
B|NBIS|20251125|12:11:51|S|300|89.780000||
B|VNO|20251125|12:11:51|S|20|36.825000||
B|COIN|20251125|12:11:52|S|50|246.260000||
B|RKLB|20251125|12:11:52|S|231|41.700000||
B|TDAQ|20251125|12:11:52|S|20|25.800000||
B|USHY|20251125|12:11:52|S|4|37.530000||
B|WFC|20251125|12:11:52|S|1|84.470000||
B|DPRO|20251125|12:11:53|S|20|7.387500||
B|PANW|20251125|12:11:53|S|17|185.760000||
B|PANW|20251125|12:11:53|S|50|185.760000||
B|TSLA|20251125|12:11:53|S|50|418.410000||
B|TSLA|20251125|12:11:53|S|200|418.400000||
B|TSLA|20251125|12:11:53|S|1384|418.440000||
B|ARM|20251125|12:11:54|S|1|129.160000||
B|BABA|20251125|12:11:54|S|8|157.990000||
B|BABA|20251125|12:11:54|S|20|157.990000||
B|BIOX|20251125|12:11:54|S|372|1.550000||
B|FTLS|20251125|12:11:54|S|100|71.030000||
B|FTLS|20251125|12:11:54|S|100|71.030000||
B|RKLB|20251125|12:11:54|S|100|41.700000||
B|SNDK|20251125|12:11:54|S|100|220.751000||
B|TE|20251125|12:11:54|S|400|3.200000||
B|TQQQ|20251125|12:11:54|S|150|51.175000||
B|TSLA|20251125|12:11:54|S|3|418.460000||
B|UNH|20251125|12:11:54|S|50|327.760000||
B|UNH|20251125|12:11:54|S|50|327.760000||
B|VIST|20251125|12:11:54|S|352|46.922200||
B|AMD|20251125|12:11:55|S|100|199.555000||
B|APPS|20251125|12:11:55|S|125|4.689300||
B|HOG|20251125|12:11:55|S|26|24.239000||
B|JNJ|20251125|12:11:55|S|50|207.035000||
B|LAR|20251125|12:11:55|S|312|5.029300||
B|MTZ|20251125|12:11:55|S|100|205.270000||
B|NFLX|20251125|12:11:55|S|23|104.580000||
B|SLV|20251125|12:11:55|S|31|46.590000||
B|AVL|20251125|12:11:56|S|5|64.926600||
B|BIOX|20251125|12:11:56|S|400|1.520000||
B|MU|20251125|12:11:56|S|8|222.750000||
B|NG|20251125|12:11:56|S|1400|9.070000||
B|TSLA|20251125|12:11:56|S|2|418.420000||
B|TSLA|20251125|12:11:56|S|5|418.440000||
B|CIEN|20251125|12:11:57|S|5|193.240000||
B|EQT|20251125|12:11:57|S|25|56.974800||
B|IPX|20251125|12:11:57|S|100|31.430000||
B|LBRDK|20251125|12:11:57|S|20|47.040000||
B|NVDA|20251125|12:11:57|S|70|174.959000||
B|SENEA|20251125|12:11:57|S|50|128.260000||
B|TSLA|20251125|12:11:57|S|400|418.450000||
B|WOLF|20251125|12:11:57|S|200|19.625000||
B|GLD|20251125|12:11:58|S|200|381.580000||
B|OXY|20251125|12:11:58|S|12|41.395000||
B|SLV|20251125|12:11:58|S|220|46.580000||
B|BRO|20251125|12:11:59|S|11|80.338800||
B|F|20251125|12:11:59|S|2|13.225300||
B|NVDA|20251125|12:11:59|S|5|174.977600||
B|TSLA|20251125|12:11:59|S|25|418.490000||
B|ALNT|20251125|12:12:00|S|100|52.750000||
B|CLB|20251125|12:12:00|S|100|14.975000||
B|IONS|20251125|12:12:00|S|1|80.000000||
B|KWEB|20251125|12:12:00|S|10|37.780000||
B|MSFT|20251125|12:12:00|S|3|475.160000||
B|NVDA|20251125|12:12:00|S|200|174.995000||
B|NVDX|20251125|12:12:00|S|741|15.985000||
B|PLTR|20251125|12:12:00|S|12|161.631400||
B|SMR|20251125|12:12:00|S|5|18.670000||
B|SPY|20251125|12:12:00|S|200|672.620000||
B|SPY|20251125|12:12:00|S|200|672.620400||
B|GOOG|20251125|12:12:01|S|725|320.980000||
B|LUV|20251125|12:12:01|S|25|34.584700||
B|NFLX|20251125|12:12:01|S|21|104.583200||
B|TLT|20251125|12:12:01|S|646|90.422800||
B|ANET|20251125|12:12:02|S|11|124.690000||
B|GOOX|20251125|12:12:02|S|100|74.570000||
B|LLY|20251125|12:12:02|S|4|1100.780000||
B|MCD|20251125|12:12:02|S|1|309.830000||
B|QQQ|20251125|12:12:02|S|40|605.595000||
B|TSLA|20251125|12:12:02|S|35|418.400000||
B|TSLA|20251125|12:12:02|S|40|418.470000||
B|TSLA|20251125|12:12:02|S|120|418.440000||
B|TSLA|20251125|12:12:02|S|120|418.460000||
B|TSLA|20251125|12:12:02|S|200|418.350000||
B|TSLA|20251125|12:12:02|S|240|418.380000||
B|TSLA|20251125|12:12:02|S|412|418.410000||
B|BABA|20251125|12:12:03|S|4|157.955000||
B|IQDG|20251125|12:12:03|S|2|39.730000||
B|JPM|20251125|12:12:03|S|50|301.610000||
B|SNDK|20251125|12:12:03|S|25|220.630000||
B|TSLL|20251125|12:12:03|S|50|17.557500||
B|UNH|20251125|12:12:03|S|40|327.745000||
B|UNH|20251125|12:12:03|S|60|327.796800||
B|LASR|20251125|12:12:04|S|100|32.350000||
B|META|20251125|12:12:04|S|100|628.410000||
B|MSFT|20251125|12:12:04|S|1|475.140000||
B|WMT|20251125|12:12:04|S|13|106.245000||
B|ARMK|20251125|12:12:05|S|9|37.980000||
B|NTAP|20251125|12:12:05|S|100|111.325000||
B|PFIX|20251125|12:12:05|S|85|46.280000||
B|SLTY|20251125|12:12:05|S|25|38.620000||
B|SNDK|20251125|12:12:05|S|44|220.630000||
B|TSLA|20251125|12:12:05|S|19|418.280900||
B|TSLA|20251125|12:12:05|S|19|418.300000||
B|TSLA|20251125|12:12:05|S|25|418.280900||
B|AMZN|20251125|12:12:06|S|10|229.563000||
B|IREN|20251125|12:12:06|S|25|46.667000||
B|TSLA|20251125|12:12:06|S|19|418.231200||
B|TSLA|20251125|12:12:06|S|19|418.305000||
B|TSLA|20251125|12:12:06|S|19|418.310000||
B|TSLA|20251125|12:12:06|S|130|418.248700||
B|WB|20251125|12:12:06|S|119|9.995000||
B|DUOL|20251125|12:12:07|S|1|172.603500||
B|IBKR|20251125|12:12:07|S|50|62.908600||
B|MKC|20251125|12:12:07|S|7|67.375000||
B|NVDA|20251125|12:12:07|S|400|174.972300||
B|SOXL|20251125|12:12:07|S|400|34.685000||
B|TSLA|20251125|12:12:07|S|10|418.245000||
B|TSLA|20251125|12:12:07|S|15|418.270000||
B|TSLA|20251125|12:12:07|S|19|418.245000||
B|TSLA|20251125|12:12:07|S|19|418.255000||
B|TSLA|20251125|12:12:07|S|19|418.260000||
B|ZS|20251125|12:12:07|S|40|287.970700||
B|CLS|20251125|12:12:08|S|100|324.960000||
B|ESTC|20251125|12:12:08|S|100|69.517200||
B|KRE|20251125|12:12:08|S|412|63.675000||
B|META|20251125|12:12:08|S|39|628.490000||
B|META|20251125|12:12:08|S|50|628.493300||
B|MSFT|20251125|12:12:08|S|3|475.125900||
B|CL|20251125|12:12:09|S|17|79.690000||
B|FLO|20251125|12:12:09|S|2000|10.726400||
B|VOO|20251125|12:12:09|S|5|618.446500||
B|CUK|20251125|12:12:10|S|248|23.845000||
B|INTC|20251125|12:12:10|S|50|35.895000||
B|INTC|20251125|12:12:10|S|50|35.895000||
B|MKC|20251125|12:12:10|S|45|67.365000||
B|NTAP|20251125|12:12:10|S|100|111.345000||
B|SOXL|20251125|12:12:10|S|100|34.700000||
B|SOXL|20251125|12:12:10|S|1500|34.699600||
B|SOXS|20251125|12:12:10|S|3|4.125000||
B|BABA|20251125|12:12:11|S|129|157.965000||
B|KDK|20251125|12:12:11|S|400|5.865000||
B|NVDA|20251125|12:12:11|S|3|175.035000||
B|NVDA|20251125|12:12:11|S|9|175.030000||
B|SSO|20251125|12:12:11|S|200|56.498700||
B|TSLA|20251125|12:12:11|S|100|418.215000||
B|BA|20251125|12:12:12|S|10|181.878600||
B|CRCL|20251125|12:12:12|S|1|69.238100||
B|DIS|20251125|12:12:12|S|15|103.287400||
B|NG|20251125|12:12:12|S|1300|9.070000||
B|NMM|20251125|12:12:12|S|3|52.925000||
B|AMZN|20251125|12:12:13|S|5|229.568800||
B|DJTU|20251125|12:12:13|S|200|2.970000||
B|GOOGL|20251125|12:12:13|S|600|320.800000||
B|LOMA|20251125|12:12:13|S|2|10.825000||
B|OSRH|20251125|12:12:13|S|500|0.849200||
B|META|20251125|12:12:14|S|1|628.485000||
B|NVDA|20251125|12:12:14|S|70|175.010000||
B|PI|20251125|12:12:14|S|100|168.200000||
B|PI|20251125|12:12:14|S|100|168.640000||
B|PI|20251125|12:12:14|S|152|168.410000||
B|PI|20251125|12:12:14|S|300|168.580000||
B|SOXL|20251125|12:12:14|S|200|34.705000||
B|WULF|20251125|12:12:14|S|400|13.545000||
B|ALAB|20251125|12:12:15|S|15|141.040000||
B|AMZN|20251125|12:12:15|S|30|229.579000||
B|AVGO|20251125|12:12:15|S|2|377.430000||
B|CMPO|20251125|12:12:15|S|600|19.135000||
B|GOOGL|20251125|12:12:15|S|50|320.800000||
B|IONQ|20251125|12:12:15|S|10|45.990000||
B|MSTR|20251125|12:12:15|S|5|174.024000||
B|TSLA|20251125|12:12:15|S|160|418.090000||
B|AMD|20251125|12:12:16|S|50|199.530000||
B|AMZN|20251125|12:12:16|S|20|229.555000||
B|META|20251125|12:12:16|S|5|628.280000||
B|MSFT|20251125|12:12:16|S|50|475.208500||
B|TSLA|20251125|12:12:16|S|50|417.960000||
B|MRK|20251125|12:12:17|S|100|104.460000||
B|NVDW|20251125|12:12:17|S|50|40.810000||
B|RKLB|20251125|12:12:17|S|50|41.675000||
B|TQQQ|20251125|12:12:17|S|300|51.185000||
B|TSLA|20251125|12:12:17|S|25|418.040000||
B|TSLA|20251125|12:12:17|S|25|418.040000||
B|XYL|20251125|12:12:17|S|11|142.460000||
B|AMD|20251125|12:12:18|S|50|199.558400||
B|GOOG|20251125|12:12:18|S|500|320.898000||
B|NBIS|20251125|12:12:18|S|2|89.795000||
B|NVDA|20251125|12:12:18|S|100|174.995000||
B|PSKY|20251125|12:12:18|S|10|15.437100||
B|TSLA|20251125|12:12:18|S|25|418.130000||
B|TSLA|20251125|12:12:18|S|46|418.110000||
B|AXON|20251125|12:12:19|S|1|536.190000||
B|BA|20251125|12:12:19|S|10|181.947800||
B|DUOL|20251125|12:12:19|S|2|172.663300||
B|NU|20251125|12:12:19|S|150|16.227700||
B|VOO|20251125|12:12:19|S|1|618.480000||
B|AMAT|20251125|12:12:20|S|44|237.180000||
B|AMAT|20251125|12:12:20|S|59|237.180000||
B|IBIT|20251125|12:12:20|S|7|49.508600||
B|KRE|20251125|12:12:20|S|193|63.675000||
B|RGTZ|20251125|12:12:20|S|100|24.310000||
B|TSLA|20251125|12:12:20|S|80|418.170000||
B|CRWV|20251125|12:12:21|S|120|71.440000||
B|EXP|20251125|12:12:21|S|17|217.960000||
B|NFE|20251125|12:12:21|S|100|1.120000||
B|NVDA|20251125|12:12:21|S|4|174.995000||
B|SOXX|20251125|12:12:21|S|4|279.740000||
B|WB|20251125|12:12:21|S|125|9.995000||
B|AMAT|20251125|12:12:22|S|50|237.140000||
B|AMD|20251125|12:12:22|S|100|199.620000||
B|CRWV|20251125|12:12:22|S|15|71.440000||
B|NKE|20251125|12:12:22|S|140|63.978100||
B|NVDA|20251125|12:12:22|S|5|174.955000||
B|QS|20251125|12:12:22|S|100|11.835000||
B|TSLA|20251125|12:12:22|S|3|418.160000||
B|AMAT|20251125|12:12:23|S|1|237.140000||
B|AMZN|20251125|12:12:23|S|21|229.585000||
B|LI|20251125|12:12:23|S|100|18.250000||
B|LI|20251125|12:12:23|S|1100|18.245000||
B|RGTI|20251125|12:12:23|S|400|25.435000||
B|SMR|20251125|12:12:23|S|25|18.635000||
B|TSLA|20251125|12:12:23|S|10|418.110500||
B|B|20251125|12:12:24|S|30|39.109400||
B|BITO|20251125|12:12:24|S|4000|13.656500||
B|HE|20251125|12:12:24|S|10|11.780000||
B|NFE|20251125|12:12:24|S|100|1.120000||
B|RTX|20251125|12:12:24|S|300|172.255000||
B|RTX|20251125|12:12:24|S|1382|172.330000||
B|SBUX|20251125|12:12:24|S|4|85.235000||
B|CLSK|20251125|12:12:25|S|101|11.349300||
B|CLSK|20251125|12:12:25|S|300|11.350000||
B|HOOW|20251125|12:12:25|S|100|52.140000||
B|META|20251125|12:12:25|S|1|628.230000||
B|TSLA|20251125|12:12:25|S|50|418.080000||
B|TSLA|20251125|12:12:25|S|50|418.100000||
B|VICI|20251125|12:12:25|S|1|28.855000||
B|AVGO|20251125|12:12:26|S|27|377.409800||
B|DKS|20251125|12:12:26|S|20|212.661000||
B|GNW|20251125|12:12:26|S|1626|8.838300||
B|IYF|20251125|12:12:26|S|62|123.745000||
B|SCYB|20251125|12:12:26|S|74|26.515000||
B|SOXL|20251125|12:12:26|S|400|34.675000||
B|TSLA|20251125|12:12:26|S|10|418.110000||
B|TSLA|20251125|12:12:26|S|60|418.080000||
B|ZM|20251125|12:12:26|S|6|89.320000||
B|ZM|20251125|12:12:26|S|50|89.320000||
B|AMZN|20251125|12:12:27|S|83|229.569100||
B|BBAI|20251125|12:12:27|S|100|6.090000||
B|BBAI|20251125|12:12:27|S|250|6.085000||
B|GOOGL|20251125|12:12:27|S|100|320.910000||
B|NVDA|20251125|12:12:27|S|30|174.945000||
B|SNDK|20251125|12:12:27|S|9|220.620000||
B|SOUN|20251125|12:12:27|S|50|11.887400||
B|SPY|20251125|12:12:27|S|2|672.607900||
B|TSLA|20251125|12:12:27|S|100|418.040000||
B|AMZN|20251125|12:12:28|S|13|229.570000||
B|WLK|20251125|12:12:28|S|50|63.390000||
B|WOLF|20251125|12:12:28|S|200|19.660000||
B|WVE|20251125|12:12:28|S|50|7.350000||
B|MBINN|20251125|12:12:29|S|100|19.140000||
B|SNDK|20251125|12:12:29|S|25|220.660000||
B|TSLA|20251125|12:12:29|S|160|418.015000||
B|KYIV|20251125|12:12:30|S|50|14.530000||
B|LITE|20251125|12:12:30|S|18|282.090000||
B|MARA|20251125|12:12:30|S|20|10.935000||
B|META|20251125|12:12:30|S|1|628.230000||
B|META|20251125|12:12:30|S|1|628.230000||
B|TQQQ|20251125|12:12:30|S|50|51.185000||
B|AMD|20251125|12:12:31|S|32|199.560000||
B|BORR|20251125|12:12:31|S|980|3.250000||
B|BRK/B|20251125|12:12:31|S|1|509.150000||
B|AMZN|20251125|12:12:32|S|30|229.568800||
B|CETY|20251125|12:12:32|S|200|1.910000||
B|CETY|20251125|12:12:32|S|200|1.910000||
B|DELL|20251125|12:12:32|S|6|126.035000||
B|GOOGL|20251125|12:12:32|S|1|320.935000||
B|MSFT|20251125|12:12:32|S|10|475.220000||
B|TSLA|20251125|12:12:32|S|5|417.935000||
B|TSLA|20251125|12:12:32|S|30|417.930000||
B|TWLO|20251125|12:12:32|S|3|127.776800||
B|BUFR|20251125|12:12:33|S|300|33.720000||
B|ETHA|20251125|12:12:33|S|100|22.225000||
B|NVDU|20251125|12:12:33|S|30|110.230000||
B|ORCL|20251125|12:12:33|S|76|195.100000||
B|ORCL|20251125|12:12:33|S|100|195.120000||
B|VICI|20251125|12:12:33|S|20|28.855000||
B|YPF|20251125|12:12:33|S|100|34.600000||
B|QBTX|20251125|12:12:34|S|20|30.710000||
B|SAN|20251125|12:12:34|S|20|10.445000||
B|ARKQ|20251125|12:12:35|S|11|106.600000||
B|GOOGL|20251125|12:12:35|S|100|320.970000||
B|QQQI|20251125|12:12:35|S|63|53.898500||
B|TECL|20251125|12:12:35|S|100|114.680000||
B|TECL|20251125|12:12:35|S|100|114.680000||
B|TSLL|20251125|12:12:35|S|50|17.520000||
B|WULF|20251125|12:12:35|S|2|13.520000||
B|LYFT|20251125|12:12:36|S|4|19.535000||
B|META|20251125|12:12:36|S|7|628.045000||
B|CAIE|20251125|12:12:37|S|40|27.010000||
B|NAIL|20251125|12:12:37|S|100|60.040000||
B|NVDA|20251125|12:12:37|S|7|174.835000||
B|PANW|20251125|12:12:37|S|3|185.780000||
B|TECL|20251125|12:12:37|S|100|114.710000||
B|VOO|20251125|12:12:37|S|16|618.437000||
B|VTR|20251125|12:12:37|S|15|79.710000||
B|AMAT|20251125|12:12:38|S|64|237.200000||
B|CVNA|20251125|12:12:38|S|50|340.930000||
B|NVDA|20251125|12:12:38|S|20|174.832300||
B|ORCL|20251125|12:12:38|S|5|195.120000||
B|AAPL|20251125|12:12:39|S|3|278.977200||
B|CRWV|20251125|12:12:39|S|19|71.380000||
B|LEU|20251125|12:12:39|S|22|248.610000||
B|LVS|20251125|12:12:39|S|16|68.100000||
B|MSTR|20251125|12:12:39|S|5|173.840000||
B|NBIS|20251125|12:12:39|S|10|89.750000||
B|TSLA|20251125|12:12:39|S|3|417.775000||
B|TSLA|20251125|12:12:39|S|15|417.775000||
B|TSLA|20251125|12:12:39|S|50|417.775000||
B|AAPL|20251125|12:12:40|S|1|278.977700||
B|DGNX|20251125|12:12:40|S|29|11.330000||
B|GRAB|20251125|12:12:40|S|100|5.225000||
B|MSFT|20251125|12:12:40|S|4|475.240000||
B|MSFT|20251125|12:12:40|S|13|475.240000||
B|PAAS|20251125|12:12:40|S|3|39.745000||
B|B|20251125|12:12:41|S|50|39.080000||
B|CEPU|20251125|12:12:41|S|140|13.770000||
B|CEPU|20251125|12:12:41|S|840|13.770000||
B|PLTR|20251125|12:12:41|S|280|161.540000||
B|TECL|20251125|12:12:41|S|400|114.690000||
B|TSLA|20251125|12:12:41|S|50|417.780000||
B|HIMS|20251125|12:12:42|S|50|37.283200||
B|META|20251125|12:12:42|S|1|627.849300||
B|SPY|20251125|12:12:42|S|4|672.620000||
B|TECL|20251125|12:12:42|S|200|114.690000||
B|AMDL|20251125|12:12:43|S|264|13.755000||
B|GOOG|20251125|12:12:43|S|50|320.885000||
B|NICE|20251125|12:12:43|S|25|104.860000||
B|RYAAY|20251125|12:12:43|S|35|67.509900||
B|VST|20251125|12:12:43|S|50|171.056300||
B|BTG|20251125|12:12:44|S|8300|4.335500||
B|IRS|20251125|12:12:44|S|28|14.110000||
B|QQQ|20251125|12:12:44|S|20|605.505000||
B|ACHR|20251125|12:12:45|S|50|7.285000||
B|AMAT|20251125|12:12:45|S|86|237.180000||
B|HE|20251125|12:12:45|S|10|11.780000||
B|TSLA|20251125|12:12:45|S|6|417.765000||
B|TSLA|20251125|12:12:45|S|50|417.770000||
B|TSLL|20251125|12:12:45|S|100|17.505000||
B|BRK/B|20251125|12:12:46|S|1|509.135000||
B|DIS|20251125|12:12:46|S|50|103.312700||
B|GOOGL|20251125|12:12:46|S|7|320.797900||
B|HAL|20251125|12:12:46|S|100|25.578300||
B|NVDA|20251125|12:12:46|S|100|174.885000||
B|BRK/B|20251125|12:12:47|S|1|509.160000||
B|BRK/B|20251125|12:12:47|S|1|509.160000||
B|GOOG|20251125|12:12:47|S|3|320.935000||
B|MSFT|20251125|12:12:47|S|11|475.180000||
B|PAVE|20251125|12:12:47|S|228|47.845000||
B|RGTI|20251125|12:12:47|S|300|25.425000||
B|SPY|20251125|12:12:47|S|10|672.620000||
B|TSLA|20251125|12:12:47|S|40|417.850000||
B|VOO|20251125|12:12:47|S|5|618.452700||
B|WOLF|20251125|12:12:47|S|100|19.720000||
B|AMAT|20251125|12:12:48|S|130|237.140000||
B|M|20251125|12:12:48|S|190|21.679400||
B|NVDA|20251125|12:12:48|S|500|174.915000||
B|SJM|20251125|12:12:48|S|2|100.740000||
B|TSLZ|20251125|12:12:48|S|50|14.330000||
B|TYL|20251125|12:12:48|S|1|468.200000||
B|ADBE|20251125|12:12:49|S|1|321.130000||
B|BCS|20251125|12:12:49|S|10|21.685000||
B|BCS|20251125|12:12:49|S|10|21.685000||
B|BNED|20251125|12:12:49|S|100|8.865000||
B|MS|20251125|12:12:49|S|150|163.923300||
B|MSFT|20251125|12:12:49|S|5|475.215000||
B|QBTS|20251125|12:12:49|S|100|22.240000||
B|QBTS|20251125|12:12:49|S|100|22.240000||
B|AMZN|20251125|12:12:50|S|600|229.669000||
B|JDST|20251125|12:12:50|S|140|3.665000||
B|LMT|20251125|12:12:50|S|5|451.557000||
B|LULU|20251125|12:12:50|S|5|178.290000||
B|MTRN|20251125|12:12:50|S|5|121.770000||
B|TSLA|20251125|12:12:50|S|25|417.875000||
B|TSLA|20251125|12:12:50|S|25|417.875000||
B|TSLA|20251125|12:12:50|S|200|417.870000||
B|ZION|20251125|12:12:50|S|99|53.558800||
B|ALK|20251125|12:12:51|S|15|41.700000||
B|MPC|20251125|12:12:51|S|100|190.340000||
B|MSTR|20251125|12:12:51|S|2|173.700000||
B|MU|20251125|12:12:51|S|50|222.686600||
B|QBTS|20251125|12:12:51|S|396|22.240000||
B|RGTI|20251125|12:12:51|S|6|25.439200||
B|HUM|20251125|12:12:52|S|19|236.390000||
B|TSLA|20251125|12:12:52|S|80|417.855000||
B|IWY|20251125|12:12:53|S|10|273.696000||
B|MSTR|20251125|12:12:53|S|2|173.730500||
B|TSLA|20251125|12:12:53|S|40|417.840000||
B|TSLA|20251125|12:12:53|S|596|417.840000||
B|ZIM|20251125|12:12:53|S|12|18.845000||
B|AAPL|20251125|12:12:54|S|10|278.959100||
B|AMAT|20251125|12:12:54|S|100|237.170000||
B|HUM|20251125|12:12:54|S|27|236.410000||
B|SNDK|20251125|12:12:55|S|20|220.810000||
B|ZS|20251125|12:12:55|S|40|287.875000||
B|GIS|20251125|12:12:56|S|15|47.239300||
B|SNDK|20251125|12:12:56|S|5|220.810000||
B|TSLL|20251125|12:12:56|S|50|17.515000||
B|ZS|20251125|12:12:56|S|40|287.875000||
B|ZTS|20251125|12:12:56|S|100|128.440000||
B|COPX|20251125|12:12:57|S|50|60.760000||
B|RGTI|20251125|12:12:57|S|5|25.439200||
B|SPXS|20251125|12:12:57|S|100|37.100000||
B|HOOD|20251125|12:12:58|S|100|114.000000||
B|JD|20251125|12:12:58|S|210|29.340000||
B|JD|20251125|12:12:58|S|1800|29.342700||
B|META|20251125|12:12:58|S|25|628.010000||
B|NVDA|20251125|12:12:58|S|9|174.725000||
B|SFNC|20251125|12:12:58|S|210|18.895000||
B|BABA|20251125|12:12:59|S|25|158.087400||
B|GOOGL|20251125|12:12:59|S|100|321.130000||
B|JACK|20251125|12:12:59|S|1|20.100000||
B|NTNX|20251125|12:12:59|S|100|58.380000||
B|NVDA|20251125|12:12:59|S|11|174.715000||
B|ORCL|20251125|12:12:59|S|50|195.110000||
B|GDXY|20251125|12:13:00|S|300|15.805000||
B|IVZ|20251125|12:13:00|S|100|24.160000||
B|MSFT|20251125|12:13:00|S|10|475.260000||
B|NVDA|20251125|12:13:00|S|6|174.685000||
B|NVDA|20251125|12:13:00|S|100|174.685000||
B|TSLA|20251125|12:13:00|S|1|417.725000||
B|ZM|20251125|12:13:00|S|12|89.290000||
B|ABT|20251125|12:13:01|S|1|128.490000||
B|ARM|20251125|12:13:01|S|1|129.240000||
B|NVDA|20251125|12:13:01|S|62|174.675000||
B|SPHQ|20251125|12:13:01|S|1|73.845000||
B|TRMD|20251125|12:13:01|S|100|21.090000||
B|TSLA|20251125|12:13:01|S|25|417.720000||
B|AMZN|20251125|12:13:02|S|44|229.778800||
B|ARWR|20251125|12:13:02|S|28|45.800000||
B|ENPH|20251125|12:13:02|S|20|27.770000||
B|GOOGL|20251125|12:13:02|S|500|321.234000||
B|NBIS|20251125|12:13:02|S|5|89.880000||
B|SNDK|20251125|12:13:02|S|1|220.690000||
B|AMAT|20251125|12:13:03|S|100|237.155000||
B|GEV|20251125|12:13:03|S|80|567.590000||
B|GGLL|20251125|12:13:03|S|42|106.710000||
B|GGLL|20251125|12:13:03|S|42|106.710000||
B|GSL|20251125|12:13:03|S|70|35.046200||
B|SNDK|20251125|12:13:03|S|8|220.690000||
B|SNDK|20251125|12:13:03|S|200|220.690000||
B|TSLA|20251125|12:13:03|S|100|417.690000||
B|KDP|20251125|12:13:04|S|20|26.995000||
B|MSFT|20251125|12:13:04|S|3|475.270000||
B|SAN|20251125|12:13:04|S|20|10.445000||
B|AMAT|20251125|12:13:05|S|89|237.155000||
B|BMBL|20251125|12:13:05|S|100|3.570000||
B|CL|20251125|12:13:05|S|50|79.706000||
B|SDIV|20251125|12:13:05|S|100|23.960000||
B|CIFR|20251125|12:13:06|S|15|16.657700||
B|FTNT|20251125|12:13:06|S|60|80.909100||
B|GGB|20251125|12:13:06|S|10|3.480000||
B|LABD|20251125|12:13:06|S|278|22.489400||
B|BAX|20251125|12:13:07|S|50|18.592500||
B|IONQ|20251125|12:13:07|S|200|46.045000||
B|LITE|20251125|12:13:07|S|5|282.370000||
B|SNDK|20251125|12:13:07|S|10|220.685000||
B|WOLF|20251125|12:13:07|S|300|19.625000||
B|LLY|20251125|12:13:08|S|15|1103.770000||
B|O|20251125|12:13:08|S|400|57.015000||
B|UNH|20251125|12:13:08|S|1|327.840000||
B|WWD|20251125|12:13:08|S|4|292.162300||
B|AAPL|20251125|12:13:09|S|20|278.979000||
B|ORCL|20251125|12:13:09|S|1|195.070000||
B|SOFI|20251125|12:13:09|S|1|27.690000||
B|NTNX|20251125|12:13:10|S|98|58.290000||
B|AMZN|20251125|12:13:11|S|50|229.740000||
B|APH|20251125|12:13:11|S|3|136.670000||
B|NTAP|20251125|12:13:11|S|100|111.380000||
B|PANW|20251125|12:13:11|S|1|185.660000||
B|SSO|20251125|12:13:11|S|100|56.490000||
B|ZM|20251125|12:13:11|S|2|89.290000||
B|ZM|20251125|12:13:11|S|4|89.280000||
B|ZM|20251125|12:13:11|S|5|89.280000||
B|ZM|20251125|12:13:11|S|10|89.280000||
B|ZM|20251125|12:13:11|S|11|89.280000||
B|ZM|20251125|12:13:11|S|20|89.280000||
B|NVDA|20251125|12:13:12|S|1|174.645000||
B|NVDA|20251125|12:13:12|S|100|174.645000||
B|SPXL|20251125|12:13:12|S|100|212.680000||
B|ZM|20251125|12:13:12|S|1|89.305000||
B|FAZ|20251125|12:13:13|S|100|44.050000||
B|HLI|20251125|12:13:13|S|1|175.085000||
B|IREN|20251125|12:13:13|S|90|46.642000||
B|NTNX|20251125|12:13:13|S|100|58.280000||
B|NTNX|20251125|12:13:13|S|520|58.290000||
B|TQQQ|20251125|12:13:13|S|70|51.165000||
B|WDC|20251125|12:13:13|S|30|153.563300||
B|ADI|20251125|12:13:14|S|18|249.110000||
B|BA|20251125|12:13:14|S|58|181.880000||
B|CRWV|20251125|12:13:14|S|600|71.145000||
B|GGLL|20251125|12:13:14|S|150|106.630000||
B|GLXY|20251125|12:13:14|S|2|25.156000||
B|INTA|20251125|12:13:14|S|10|41.920000||
B|NVDA|20251125|12:13:14|S|1|174.580000||
B|NVDU|20251125|12:13:14|S|10|109.910000||
B|NVNI|20251125|12:13:14|S|50|2.870000||
B|SNDK|20251125|12:13:14|S|60|220.220000||
B|TOST|20251125|12:13:14|S|1|33.383000||
B|MSFT|20251125|12:13:15|S|5|475.176600||
B|MSTR|20251125|12:13:15|S|5|173.720000||
B|NXPI|20251125|12:13:15|S|100|192.310000||
B|SPY|20251125|12:13:15|S|1|672.515000||
B|UNP|20251125|12:13:15|S|7|228.990000||
B|DLTR|20251125|12:13:16|S|18|105.231600||
B|DLTR|20251125|12:13:16|S|100|105.230000||
B|ETHT|20251125|12:13:16|S|200|39.420000||
B|ETHT|20251125|12:13:16|S|200|39.430000||
B|TSLA|20251125|12:13:16|S|6|417.670000||
B|TSLA|20251125|12:13:16|S|100|417.680000||
B|ANF|20251125|12:13:17|S|100|87.510000||
B|FELG|20251125|12:13:17|S|1|41.236500||
B|KDP|20251125|12:13:17|S|12|26.985000||
B|PSKY|20251125|12:13:17|S|10|15.435000||
B|RKLB|20251125|12:13:17|S|4|41.639000||
B|SLNO|20251125|12:13:17|S|92|49.930000||
B|UAA|20251125|12:13:17|S|108|4.577100||
B|B|20251125|12:13:18|S|19|39.095000||
B|ORCL|20251125|12:13:18|S|6|194.960000||
B|SGLY|20251125|12:13:18|S|1|0.601400||
B|TTI|20251125|12:13:18|S|11|7.280000||
B|UEC|20251125|12:13:18|S|20|11.795000||
B|UNP|20251125|12:13:18|S|20|228.980000||
B|ABAT|20251125|12:13:19|S|500|3.468000||
B|BTDR|20251125|12:13:19|S|200|11.650000||
B|BTDR|20251125|12:13:19|S|1656|11.650000||
B|KSPI|20251125|12:13:19|S|98|73.525000||
B|META|20251125|12:13:19|S|80|628.100000||
B|META|20251125|12:13:19|S|80|628.110000||
B|ORCL|20251125|12:13:19|S|10|194.860000||
B|ORCL|20251125|12:13:19|S|10|194.861900||
B|SPMO|20251125|12:13:19|S|20|117.010000||
B|TSLA|20251125|12:13:19|S|10|417.750000||
B|IAU|20251125|12:13:20|S|34|78.145000||
B|IREN|20251125|12:13:20|S|123|46.625000||
B|META|20251125|12:13:20|S|16|628.250000||
B|SLV|20251125|12:13:20|S|220|46.595000||
B|TSLA|20251125|12:13:20|S|10|417.790000||
B|TSLA|20251125|12:13:20|S|15|417.790000||
B|TSLA|20251125|12:13:20|S|19|417.750000||
B|TSLA|20251125|12:13:20|S|50|417.790000||
B|VB|20251125|12:13:20|S|40|254.803000||
B|AREC|20251125|12:13:21|E|200|2.597600||
B|EQT|20251125|12:13:21|S|100|56.850000||
B|GS|20251125|12:13:21|S|1|796.610000||
B|IREN|20251125|12:13:21|S|100|46.648100||
B|MA|20251125|12:13:21|S|26|546.130000||
B|TSLA|20251125|12:13:21|S|10|417.745000||
B|TSLA|20251125|12:13:21|S|10|417.745000||
B|TSLA|20251125|12:13:21|S|10|417.770000||
B|TSLA|20251125|12:13:21|S|10|417.770000||
B|TSLA|20251125|12:13:21|S|10|417.800000||
B|ZS|20251125|12:13:21|S|41|287.840000||
B|CETY|20251125|12:13:22|S|500|1.930000||
B|GHY|20251125|12:13:22|S|100|12.370000||
B|SNA|20251125|12:13:22|S|1|337.850000||
B|TSLA|20251125|12:13:22|S|10|417.745000||
B|TSLA|20251125|12:13:22|S|19|417.755000||
B|WMT|20251125|12:13:22|S|100|106.209300||
B|ARWR|20251125|12:13:23|S|57|45.780000||
B|IBIT|20251125|12:13:23|S|100|49.515000||
B|NBIS|20251125|12:13:23|S|80|89.790000||
B|NG|20251125|12:13:23|S|700|9.070000||
B|SLV|20251125|12:13:23|S|220|46.595000||
B|YPF|20251125|12:13:23|S|100|34.640000||
B|YPF|20251125|12:13:23|S|163|34.690000||
B|ZM|20251125|12:13:23|S|13|89.330000||
B|AMD|20251125|12:13:24|S|100|199.760000||
B|AMD|20251125|12:13:24|S|100|199.762200||
B|ASTS|20251125|12:13:24|S|70|54.447800||
B|CONL|20251125|12:13:24|S|86|17.947500||
B|GSAT|20251125|12:13:24|S|100|60.470000||
B|IRDM|20251125|12:13:24|S|100|16.480000||
B|MSFT|20251125|12:13:24|S|40|475.070000||
B|MSFT|20251125|12:13:24|S|60|475.087800||
B|ZS|20251125|12:13:24|S|17|287.850000||
B|AVGO|20251125|12:13:25|S|1|377.540000||
B|SLV|20251125|12:13:25|S|220|46.610000||
B|TSLA|20251125|12:13:25|S|20|417.760000||
B|TSLA|20251125|12:13:25|S|50|417.775000||
B|TSLA|20251125|12:13:25|S|60|417.750000||
B|VRSK|20251125|12:13:25|S|10|223.910000||
B|ASM|20251125|12:13:26|S|100|4.700000||
B|BABA|20251125|12:13:26|S|12|158.090000||
B|GEV|20251125|12:13:26|S|51|567.860000||
B|ZTO|20251125|12:13:26|S|3|20.560000||
B|GEV|20251125|12:13:27|S|56|567.860000||
B|MSFT|20251125|12:13:27|S|50|475.078000||
B|TQQQ|20251125|12:13:27|S|7700|51.199600||
B|UPWK|20251125|12:13:27|S|12|19.797500||
B|AMD|20251125|12:13:28|S|100|199.801200||
B|AMZN|20251125|12:13:28|S|5|229.777200||
B|AMZN|20251125|12:13:28|S|50|229.770000||
B|AMZN|20251125|12:13:28|S|100|229.778800||
B|CSWC|20251125|12:13:28|S|300|21.210000||
B|BMY|20251125|12:13:29|S|10|49.059300||
B|BRK/B|20251125|12:13:29|S|3|509.150000||
B|F|20251125|12:13:29|S|1|13.225000||
B|NBIS|20251125|12:13:29|S|1|89.780000||
B|FIS|20251125|12:13:30|S|4|66.159900||
B|GM|20251125|12:13:30|S|41|72.875000||
B|GOOGL|20251125|12:13:30|S|1|321.480000||
B|MDY|20251125|12:13:30|S|80|597.600000||
B|NVDA|20251125|12:13:30|S|85|174.795000||
B|NVDA|20251125|12:13:30|S|1000|174.799900||
B|TSLA|20251125|12:13:30|S|1|417.890000||
B|TSLA|20251125|12:13:30|S|40|417.920000||
B|VST|20251125|12:13:30|S|50|171.040000||
B|ZS|20251125|12:13:30|S|120|288.129300||
B|MRVL|20251125|12:13:31|S|25|82.286500||
B|PANW|20251125|12:13:31|S|1|185.750000||
B|BULL|20251125|12:13:32|S|10|8.575000||
B|KTOS|20251125|12:13:32|S|49|75.720000||
B|SNDK|20251125|12:13:32|S|50|220.691000||
B|TSLL|20251125|12:13:32|S|130|17.529300||
B|WOLF|20251125|12:13:32|S|200|19.625000||
B|APP|20251125|12:13:33|S|20|543.272500||
B|SCHD|20251125|12:13:33|S|116|27.270000||
B|GEV|20251125|12:13:34|S|52|567.830000||
B|PFE|20251125|12:13:34|S|4|25.685000||
B|VSGX|20251125|12:13:34|S|10|69.610000||
B|HIMS|20251125|12:13:35|S|2|37.247200||
B|IREN|20251125|12:13:35|S|123|46.718800||
B|LLY|20251125|12:13:35|S|35|1103.450000||
B|NVDA|20251125|12:13:35|S|200|174.780000||
B|QLD|20251125|12:13:35|S|300|68.785000||
B|SLV|20251125|12:13:35|S|200|46.625000||
B|ANET|20251125|12:13:36|S|5|124.608300||
B|MSFT|20251125|12:13:36|S|1|475.010000||
B|STX|20251125|12:13:36|S|1|256.250000||
B|STX|20251125|12:13:36|S|19|256.241000||
B|AMD|20251125|12:13:37|S|100|199.920000||
B|BIIB|20251125|12:13:37|S|20|182.300000||
B|BULL|20251125|12:13:37|S|90|8.575000||
B|SMR|20251125|12:13:37|S|20|18.645000||
B|TSLA|20251125|12:13:37|S|100|418.050000||
B|CRCL|20251125|12:13:38|S|20|69.178000||
B|RGLD|20251125|12:13:38|S|6|193.093000||
B|SKYT|20251125|12:13:38|S|100|14.290000||
B|ZM|20251125|12:13:38|S|98|89.325000||
B|APPS|20251125|12:13:40|S|800|4.700000||
B|CRCL|20251125|12:13:40|S|10|69.178000||
B|HSAI|20251125|12:13:40|S|100|19.840000||
B|META|20251125|12:13:40|S|1|628.320000||
B|ORLY|20251125|12:13:40|S|100|101.010000||
B|TMDX|20251125|12:13:40|S|100|144.390000||
B|TMDX|20251125|12:13:40|S|100|144.500000||
B|ZTS|20251125|12:13:40|S|4|128.425600||
B|AMD|20251125|12:13:41|S|100|199.920000||
B|HUT|20251125|12:13:41|S|25|38.410000||
B|INTC|20251125|12:13:41|S|50|35.915000||
B|MTH|20251125|12:13:41|S|1|72.570000||
B|SMH|20251125|12:13:41|S|520|335.700000||
B|ASTS|20251125|12:13:42|S|12|54.487800||
B|GGLL|20251125|12:13:42|S|16|106.930000||
B|JOBY|20251125|12:13:42|S|2|13.647500||
B|LLY|20251125|12:13:42|S|100|1103.340000||
B|META|20251125|12:13:42|S|1|628.350000||
B|META|20251125|12:13:42|S|20|628.350000||
B|NVDA|20251125|12:13:42|S|1|174.850000||
B|ORRF|20251125|12:13:42|S|100|36.120000||
B|ABTC|20251125|12:13:43|S|150|4.335000||
B|GEV|20251125|12:13:43|S|51|567.810000||
B|IBIT|20251125|12:13:43|S|49|49.535000||
B|NVDA|20251125|12:13:43|S|20|174.845000||
B|GGLL|20251125|12:13:44|S|10|106.930000||
B|SLV|20251125|12:13:44|S|100|46.620000||
B|ZS|20251125|12:13:44|S|40|288.018300||
B|BNED|20251125|12:13:46|S|47|8.830000||
B|BNTX|20251125|12:13:46|S|15|99.456700||
B|COIN|20251125|12:13:46|S|3|246.400000||
B|DOCS|20251125|12:13:46|S|100|50.740000||
B|IBM|20251125|12:13:46|S|4|303.720000||
B|IONQ|20251125|12:13:46|S|330|46.110000||
B|IREN|20251125|12:13:46|S|50|46.748800||
B|NTNX|20251125|12:13:46|S|42|58.250000||
B|NTNX|20251125|12:13:46|S|100|58.250000||
B|SLV|20251125|12:13:46|S|220|46.625000||
B|SPXL|20251125|12:13:46|S|100|212.745300||
B|META|20251125|12:13:47|S|2|628.315000||
B|NBIS|20251125|12:13:47|S|15|89.800000||
B|QQQ|20251125|12:13:47|S|1|605.705000||
B|TTEC|20251125|12:13:47|S|100|3.140000||
B|GOOGL|20251125|12:13:48|S|100|321.560000||
B|SLV|20251125|12:13:48|S|220|46.630000||
B|GOOGL|20251125|12:13:49|S|50|321.550000||
B|OKLO|20251125|12:13:49|S|200|84.390000||
B|VNM|20251125|12:13:49|S|60|17.806500||
B|AG|20251125|12:13:50|S|100|12.485000||
B|AG|20251125|12:13:50|S|500|12.480000||
B|GOOG|20251125|12:13:50|S|25|321.680000||
B|GOOGL|20251125|12:13:50|S|2|321.535000||
B|SBET|20251125|12:13:50|S|300|9.800000||
B|AMZN|20251125|12:13:51|S|20|229.698800||
B|PLTR|20251125|12:13:51|S|100|161.580000||
B|ASM|20251125|12:13:52|S|400|4.695000||
B|BMA|20251125|12:13:52|S|200|73.590000||
B|DIS|20251125|12:13:52|S|3|103.308700||
B|GEV|20251125|12:13:52|S|23|568.225000||
B|ISRG|20251125|12:13:52|S|4|574.610000||
B|LLY|20251125|12:13:52|S|3|1103.500000||
B|META|20251125|12:13:52|S|1|628.180000||
B|NNOV|20251125|12:13:52|S|800|28.320000||
B|QQQ|20251125|12:13:52|S|1|605.695000||
B|SOXL|20251125|12:13:52|S|40|34.745000||
B|WM|20251125|12:13:52|S|29|216.369500||
B|CDE|20251125|12:13:53|E|180|15.080000||
B|GDX|20251125|12:13:53|S|10|78.275000||
B|IBIT|20251125|12:13:53|S|200|49.540000||
B|MAGS|20251125|12:13:53|S|193|65.695000||
B|MSTR|20251125|12:13:53|S|80|174.020000||
B|MSTR|20251125|12:13:53|S|100|174.020000||
B|TQQQ|20251125|12:13:53|S|1200|51.205000||
B|DFP|20251125|12:13:55|S|100|21.250000||
B|GEV|20251125|12:13:55|S|20|568.177500||
B|BMY|20251125|12:13:56|S|100|49.059300||
B|CRWV|20251125|12:13:56|S|5|71.240000||
B|GOOGL|20251125|12:13:56|S|3|321.530000||
B|KKR|20251125|12:13:56|S|21|120.045000||
B|MTCH|20251125|12:13:56|S|10|33.137400||
B|NESR|20251125|12:13:56|S|100|14.380000||
B|NNOX|20251125|12:13:56|S|16|4.690000||
B|XPEV|20251125|12:13:56|S|20|21.365000||
B|ZETA|20251125|12:13:56|S|971|18.500000||
B|AMZN|20251125|12:13:57|S|100|229.697600||
B|IWM|20251125|12:13:57|S|10|244.215000||
B|TSLA|20251125|12:13:57|S|1|417.890000||
B|XLP|20251125|12:13:57|S|2|77.914500||
B|YINN|20251125|12:13:57|S|100|46.570000||
B|GEV|20251125|12:13:58|S|42|568.147500||
B|GOOGL|20251125|12:13:58|S|20|321.540000||
B|MRVL|20251125|12:13:58|S|1|82.280000||
B|MSFT|20251125|12:13:58|S|600|475.000000||
B|OSRH|20251125|12:13:58|S|5|0.859900||
B|TSLL|20251125|12:13:58|S|47|17.517500||
B|TSM|20251125|12:13:58|S|10|280.255000||
B|IBIT|20251125|12:13:59|S|1|49.555000||
B|OSRH|20251125|12:13:59|S|5|0.858600||
B|SAN|20251125|12:13:59|S|20|10.445000||
B|AMD|20251125|12:14:00|S|100|199.910000||
B|GOOGL|20251125|12:14:00|S|1|321.615000||
B|MBVIW|20251125|12:14:00|S|100|0.484700||
B|ORBS|20251125|12:14:00|S|300|2.520000||
B|OSRH|20251125|12:14:00|S|5|0.858600||
B|SNDK|20251125|12:14:00|S|98|220.165600||
B|VLRS|20251125|12:14:00|S|100|6.865000||
B|AMD|20251125|12:14:01|S|800|199.940000||
B|COIN|20251125|12:14:01|S|20|246.490000||
B|GILD|20251125|12:14:01|S|100|127.261700||
B|GOOGL|20251125|12:14:01|S|1|321.600000||
B|META|20251125|12:14:01|S|50|628.120000||
B|OSRH|20251125|12:14:01|S|5|0.858600||
B|QQQ|20251125|12:14:01|S|20|605.670000||
B|TSLL|20251125|12:14:01|S|25|17.520000||
B|TSLL|20251125|12:14:01|S|35|17.515000||
B|TSLL|20251125|12:14:01|S|65|17.515000||
B|TVTX|20251125|12:14:01|S|25|36.360000||
B|V|20251125|12:14:01|S|12|332.877100||
B|ETHA|20251125|12:14:02|S|200|22.280500||
B|OSRH|20251125|12:14:02|S|5|0.853900||
B|PG|20251125|12:14:02|S|1|148.449000||
B|SOXL|20251125|12:14:02|S|300|34.710000||
B|TRMD|20251125|12:14:02|S|28|21.100000||
B|BMA|20251125|12:14:03|S|34|73.665000||
B|BRK/B|20251125|12:14:03|S|1|509.100000||
B|ISRG|20251125|12:14:03|S|5|574.590000||
B|MO|20251125|12:14:03|S|8|58.155000||
B|QQQ|20251125|12:14:03|S|2|605.695000||
B|WMK|20251125|12:14:03|S|100|66.570000||
B|WMK|20251125|12:14:03|S|200|66.530000||
B|XRX|20251125|12:14:03|S|50|2.800000||
B|ADBE|20251125|12:14:04|S|220|320.910000||
B|AMZN|20251125|12:14:04|S|600|229.690000||
B|QQQ|20251125|12:14:04|S|5|605.700000||
B|ZM|20251125|12:14:04|S|100|89.330000||
B|NVDA|20251125|12:14:05|S|200|174.705000||
B|ORCL|20251125|12:14:05|S|5|194.690000||
B|ORCL|20251125|12:14:05|S|7|194.690000||
B|RYAAY|20251125|12:14:05|S|23|67.480000||
B|SMR|20251125|12:14:05|S|100|18.650000||
B|ZS|20251125|12:14:05|S|40|288.074100||
B|AAPL|20251125|12:14:06|S|70|278.879100||
B|CETY|20251125|12:14:06|S|290|1.910000||
B|CRWV|20251125|12:14:06|S|200|71.270000||
B|ETHA|20251125|12:14:06|S|10|22.305000||
B|SQQQ|20251125|12:14:06|S|150|72.995000||
B|ZTS|20251125|12:14:06|S|100|128.406400||
B|AMD|20251125|12:14:07|S|5|199.900000||
B|AMZU|20251125|12:14:07|S|500|36.560000||
B|ASTS|20251125|12:14:07|S|50|54.485000||
B|BKKT|20251125|12:14:07|S|20|14.930000||
B|HL|20251125|12:14:07|S|21|15.037200||
B|SOLT|20251125|12:14:07|S|300|8.275000||
B|BITU|20251125|12:14:08|S|87|29.045000||
B|HAFN|20251125|12:14:08|S|100|5.905000||
B|MSTZ|20251125|12:14:08|S|100|14.150000||
B|NVDA|20251125|12:14:08|S|1|174.705000||
B|SGOV|20251125|12:14:08|S|4|100.630000||
B|TSLY|20251125|12:14:08|S|3|7.655000||
B|AMZN|20251125|12:14:09|S|4|229.719100||
B|TSLA|20251125|12:14:09|S|10|417.960000||
B|CELH|20251125|12:14:10|S|1|39.758800||
B|GOOGL|20251125|12:14:10|S|3|321.665000||
B|GOOGL|20251125|12:14:10|S|4|321.655000||
B|IDXX|20251125|12:14:10|S|11|762.001000||
B|META|20251125|12:14:10|S|1|628.060000||
B|OC|20251125|12:14:10|S|160|108.875000||
B|ORCL|20251125|12:14:10|S|70|194.700000||
B|ZS|20251125|12:14:10|S|2|288.097700||
B|NEO|20251125|12:14:11|S|81|12.245000||
B|SLG|20251125|12:14:11|S|10|46.927400||
B|CETY|20251125|12:14:12|S|100|1.900000||
B|GOOGL|20251125|12:14:12|S|3|321.615000||
B|GOOGL|20251125|12:14:12|S|3|321.615000||
B|GOOGL|20251125|12:14:12|S|3|321.675000||
B|GOOGL|20251125|12:14:12|S|10|321.615000||
B|GOOGL|20251125|12:14:12|S|57|321.630000||
B|GOOGL|20251125|12:14:12|S|100|321.620000||
B|IREN|20251125|12:14:12|S|100|46.798500||
B|NVDA|20251125|12:14:12|S|6|174.705000||
B|PLTR|20251125|12:14:12|S|55|161.620000||
B|INTC|20251125|12:14:13|S|100|35.905000||
B|NEM|20251125|12:14:13|S|1|86.471500||
B|TSLL|20251125|12:14:13|S|100|17.517500||
B|UPB|20251125|12:14:13|S|200|26.990000||
B|CRWV|20251125|12:14:14|S|5|71.320000||
B|DAL|20251125|12:14:14|S|1700|62.760000||
B|GGLL|20251125|12:14:14|S|5|106.930000||
B|HL|20251125|12:14:14|S|100|15.050000||
B|KO|20251125|12:14:14|S|32|72.380800||
B|SDGR|20251125|12:14:14|S|58|17.190000||
B|SDGR|20251125|12:14:14|S|82|17.190000||
B|ZIM|20251125|12:14:14|S|5|18.855000||
B|GOOGL|20251125|12:14:15|S|19|321.555000||
B|LDOS|20251125|12:14:15|S|1|190.960000||
B|SAN|20251125|12:14:15|S|20|10.445000||
B|SBUX|20251125|12:14:15|S|5|85.210000||
B|SLV|20251125|12:14:15|S|24|46.635000||
B|TQQQ|20251125|12:14:15|S|5|51.206500||
B|BABX|20251125|12:14:16|S|50|42.570000||
B|IREN|20251125|12:14:16|S|97|46.783000||
B|MSOX|20251125|12:14:16|S|200|3.080000||
B|NUTX|20251125|12:14:16|S|21|115.495000||
B|OKLO|20251125|12:14:16|S|25|84.450000||
B|UBER|20251125|12:14:16|S|15|83.840000||
B|VXX|20251125|12:14:16|S|50|34.208200||
B|ZM|20251125|12:14:16|S|100|89.315000||
B|AAL|20251125|12:14:17|S|2|13.760700||
B|CCJ|20251125|12:14:17|S|32|86.150000||
B|EQT|20251125|12:14:17|S|70|56.890000||
B|GTLB|20251125|12:14:17|S|100|41.021200||
B|NVDA|20251125|12:14:17|S|12|174.702700||
B|SAN|20251125|12:14:17|S|20|10.445000||
B|CVNA|20251125|12:14:18|S|11|340.820000||
B|PLUG|20251125|12:14:18|S|20|1.910000||
B|XLV|20251125|12:14:18|S|20|158.665000||
B|LULU|20251125|12:14:19|S|8|177.960000||
B|SSTK|20251125|12:14:19|S|10|21.260000||
B|AMZE|20251125|12:14:20|S|100|0.339900||
B|BBY|20251125|12:14:20|S|434|80.030000||
B|BCS|20251125|12:14:20|S|10|21.675000||
B|LOMA|20251125|12:14:20|S|726|10.830000||
B|ZS|20251125|12:14:20|S|5|288.077500||
B|LLYX|20251125|12:14:21|S|50|28.050000||
B|AMD|20251125|12:14:22|S|16|199.741400||
B|ANF|20251125|12:14:22|S|42|87.510000||
B|ARQT|20251125|12:14:22|S|146|30.770000||
B|IREN|20251125|12:14:22|S|120|46.795300||
B|SLV|20251125|12:14:22|S|220|46.640000||
B|SPGI|20251125|12:14:22|S|11|496.040000||
B|TLT|20251125|12:14:22|S|71|90.420000||
B|TQQQ|20251125|12:14:22|S|90|51.205500||
B|AMCR|20251125|12:14:23|S|20|8.549300||
B|AMD|20251125|12:14:23|S|50|199.760000||
B|ANF|20251125|12:14:23|S|100|87.560000||
B|NBIS|20251125|12:14:23|S|1|89.870000||
B|V|20251125|12:14:23|S|40|332.810000||
B|V|20251125|12:14:23|S|100|332.818000||
B|ALAB|20251125|12:14:24|S|50|140.770000||
B|SOXL|20251125|12:14:24|S|100|34.665000||
B|AMD|20251125|12:14:25|S|100|199.698200||
B|BCS|20251125|12:14:25|S|1|21.675000||
B|BMNU|20251125|12:14:25|S|100|7.030000||
B|BMNU|20251125|12:14:25|S|300|7.030000||
B|KKR|20251125|12:14:25|S|100|120.012200||
B|ONDS|20251125|12:14:25|S|8|8.180000||
B|SGOV|20251125|12:14:25|S|40|100.630000||
B|ZIM|20251125|12:14:25|S|100|18.855000||
B|AMD|20251125|12:14:26|S|8|199.680000||
B|KSS|20251125|12:14:26|S|100|21.330000||
B|NVDA|20251125|12:14:26|S|2|174.695000||
B|SONN|20251125|12:14:26|S|350|4.390000||
B|USAR|20251125|12:14:26|S|766|12.074900||
B|DAL|20251125|12:14:27|S|399|62.768700||
B|TSM|20251125|12:14:27|S|351|280.030000||
B|AMCR|20251125|12:14:28|S|9|8.545000||
B|BA|20251125|12:14:28|S|50|181.960000||
B|BAX|20251125|12:14:28|S|50|18.592500||
B|GOOGL|20251125|12:14:28|S|50|321.571200||
B|MSTR|20251125|12:14:28|S|50|174.416000||
B|MSTR|20251125|12:14:28|S|50|174.420000||
B|TSLA|20251125|12:14:28|S|100|417.810000||
B|WFC|20251125|12:14:28|S|288|84.457000||
B|GOOG|20251125|12:14:29|S|27|321.690000||
B|WDC|20251125|12:14:29|S|100|153.790000||
B|BMY|20251125|12:14:30|S|25|49.035000||
B|EBAY|20251125|12:14:30|S|100|83.030000||
B|EBAY|20251125|12:14:30|S|200|83.050000||
B|HIMS|20251125|12:14:30|S|50|37.248800||
B|JEPI|20251125|12:14:30|S|10|57.395000||
B|NVDA|20251125|12:14:30|S|3|174.700000||
B|OMCL|20251125|12:14:30|S|10|37.220000||
B|SCHD|20251125|12:14:30|S|1|27.270000||
B|UVIX|20251125|12:14:30|S|260|9.669500||
B|AMZN|20251125|12:14:31|S|50|229.838800||
B|AMZN|20251125|12:14:31|S|100|229.835000||
B|META|20251125|12:14:31|S|10|628.159500||
B|MSFT|20251125|12:14:31|S|50|475.250000||
B|PGY|20251125|12:14:31|S|67|23.420000||
B|TSLA|20251125|12:14:31|S|5|417.938700||
B|ZS|20251125|12:14:31|S|40|287.930000||
B|AAPL|20251125|12:14:32|S|1|278.910900||
B|AMD|20251125|12:14:32|S|50|199.680000||
B|ASML|20251125|12:14:32|S|20|996.370000||
B|JPM|20251125|12:14:32|S|1|301.720000||
B|SOXL|20251125|12:14:32|S|10|34.675000||
B|HMY|20251125|12:14:33|S|5|18.459500||
B|IEMG|20251125|12:14:33|S|99|66.199900||
B|PAAS|20251125|12:14:33|S|61|39.790000||
B|PL|20251125|12:14:33|S|60|11.723500||
B|CCJ|20251125|12:14:34|S|35|86.120000||
B|NVAX|20251125|12:14:34|S|5|6.677200||
B|UVIX|20251125|12:14:34|S|1|9.665000||
B|AMZN|20251125|12:14:35|S|100|229.828800||
B|BBAI|20251125|12:14:35|S|100|6.080000||
B|BBAI|20251125|12:14:35|S|310|6.077300||
B|BRK/B|20251125|12:14:35|S|1|509.120000||
B|CETY|20251125|12:14:35|S|2|1.908500||
B|IONQ|20251125|12:14:35|S|270|46.115000||
B|TSLA|20251125|12:14:35|S|100|417.920000||
B|UVIX|20251125|12:14:35|S|3|9.669300||
B|ZS|20251125|12:14:35|S|1|287.979000||
B|STLD|20251125|12:14:36|S|8|165.685000||
B|TSLA|20251125|12:14:36|S|9|417.880000||
B|TSLA|20251125|12:14:36|S|19|417.910000||
B|GOOG|20251125|12:14:37|S|1|321.562500||
B|TSLA|20251125|12:14:37|S|9|417.880000||
B|TSLA|20251125|12:14:37|S|19|417.880000||
B|TSLA|20251125|12:14:37|S|19|417.880000||
B|TSLA|20251125|12:14:37|S|19|417.880000||
B|UVIX|20251125|12:14:37|S|3|9.669300||
B|AMD|20251125|12:14:38|S|3|199.620000||
B|AMKR|20251125|12:14:38|S|100|33.265000||
B|LMND|20251125|12:14:38|S|3|72.550000||
B|ZETA|20251125|12:14:38|S|22|18.500000||
B|ZM|20251125|12:14:38|S|8|89.320000||
B|ZM|20251125|12:14:38|S|13|89.320000||
B|ZM|20251125|12:14:38|S|13|89.320000||
B|ZM|20251125|12:14:38|S|13|89.320000||
B|ZM|20251125|12:14:38|S|13|89.320000||
B|ZM|20251125|12:14:38|S|13|89.320000||
B|ZM|20251125|12:14:38|S|13|89.320000||
B|ZM|20251125|12:14:38|S|13|89.320000||
B|ZM|20251125|12:14:38|S|13|89.320000||
B|ZM|20251125|12:14:38|S|13|89.320000||
B|AMZN|20251125|12:14:39|S|40|229.859000||
B|EQX|20251125|12:14:39|S|50|12.907300||
B|TRMD|20251125|12:14:39|S|92|21.135000||
B|UVIX|20251125|12:14:39|S|3|9.669300||
B|ISRG|20251125|12:14:40|S|1|574.590000||
B|OXY|20251125|12:14:40|S|5|41.385000||
B|ABNB|20251125|12:14:41|S|50|117.366300||
B|AN|20251125|12:14:41|S|4|218.100000||
B|HBAN|20251125|12:14:41|S|20|16.185000||
B|MRK|20251125|12:14:41|S|1|104.420000||
B|ORCL|20251125|12:14:41|S|1|194.660000||
B|SYM|20251125|12:14:41|S|5|75.560000||
B|BBAI|20251125|12:14:42|S|210|6.077400||
B|BMNR|20251125|12:14:42|S|100|30.379100||
B|IREN|20251125|12:14:42|S|16|46.820100||
B|O|20251125|12:14:42|S|100|57.007400||
B|OSCR|20251125|12:14:42|S|1000|16.660700||
B|ACHR|20251125|12:14:43|S|50|7.289300||
B|ANF|20251125|12:14:43|S|1|87.460000||
B|JPST|20251125|12:14:43|S|541|50.745000||
B|ZTO|20251125|12:14:43|S|100|20.565000||
B|ZTO|20251125|12:14:43|S|100|20.565000||
B|ZTO|20251125|12:14:43|S|100|20.565000||
B|ZTO|20251125|12:14:43|S|100|20.565000||
B|INTC|20251125|12:14:44|S|80|35.885000||
B|OLMA|20251125|12:14:44|S|1000|25.787100||
B|QBTX|20251125|12:14:44|S|40|30.620000||
B|QBTX|20251125|12:14:44|S|60|30.630000||
B|QQQ|20251125|12:14:44|S|500|605.689900||
B|RKT|20251125|12:14:44|S|100|19.435000||
B|ZTO|20251125|12:14:44|S|100|20.570000||
B|BULL|20251125|12:14:45|S|50|8.575000||
B|META|20251125|12:14:45|S|2|628.076300||
B|META|20251125|12:14:45|S|12|628.076300||
B|STLD|20251125|12:14:45|S|2|165.685000||
B|TSLA|20251125|12:14:45|S|30|417.821200||
B|BLSH|20251125|12:14:46|S|5|39.867800||
B|CSAN|20251125|12:14:46|S|1600|4.745000||
B|FOUR|20251125|12:14:46|S|1|69.530000||
B|KO|20251125|12:14:46|S|7|72.380700||
B|MRK|20251125|12:14:46|S|10|104.405000||
B|OKLO|20251125|12:14:46|S|30|84.495000||
B|OSCR|20251125|12:14:46|S|580|16.665000||
B|SNOW|20251125|12:14:46|S|6|247.240000||
B|VXX|20251125|12:14:46|S|400|34.205000||
B|ZS|20251125|12:14:46|S|1|288.083900||
B|ZS|20251125|12:14:46|S|12|288.083900||
B|CASY|20251125|12:14:47|S|5|554.120000||
B|CIFR|20251125|12:14:47|S|25|16.709500||
B|DAL|20251125|12:14:47|S|917|62.760000||
B|ETHU|20251125|12:14:47|S|500|57.150000||
B|MSTR|20251125|12:14:47|S|40|174.300000||
B|TQQQ|20251125|12:14:47|S|100|51.195000||
B|TSLA|20251125|12:14:47|S|160|417.840000||
B|SOXL|20251125|12:14:48|E|1000|34.645300||
B|SPXL|20251125|12:14:48|S|15|212.664800||
B|AMD|20251125|12:14:49|S|36|199.680000||
B|APP|20251125|12:14:49|S|5|543.675000||
B|CRGY|20251125|12:14:49|S|100|9.065000||
B|GOOGL|20251125|12:14:49|S|90|321.400000||
B|RGTI|20251125|12:14:49|S|2|25.447200||
B|ANF|20251125|12:14:50|S|30|87.745800||
B|ETHA|20251125|12:14:50|S|500|22.285000||
B|ETHA|20251125|12:14:50|S|500|22.285000||
B|SOXL|20251125|12:14:50|S|300|34.665000||
B|ZM|20251125|12:14:50|S|100|89.330000||
B|AMZN|20251125|12:14:51|S|100|229.879000||
B|HOOD|20251125|12:14:51|S|9|113.990000||
B|MSFT|20251125|12:14:51|S|103|475.430000||
B|NUGT|20251125|12:14:51|S|100|154.245600||
B|TDOC|20251125|12:14:51|S|100|7.380000||
B|ARM|20251125|12:14:52|S|3|129.203000||
B|EFG|20251125|12:14:52|S|58|111.895600||
B|PLTR|20251125|12:14:52|S|100|161.589300||
B|NTNX|20251125|12:14:53|S|16|58.230000||
B|NTNX|20251125|12:14:53|S|84|58.220000||
B|NTNX|20251125|12:14:53|S|100|58.232000||
B|TRMD|20251125|12:14:53|S|83|21.195000||
B|AMTM|20251125|12:14:54|S|17|30.575000||
B|ATR|20251125|12:14:54|S|12|123.720000||
B|BKNG|20251125|12:14:54|S|1|4934.120000||
B|BRX|20251125|12:14:54|S|20|26.318300||
B|INFU|20251125|12:14:54|S|10|9.645000||
B|MU|20251125|12:14:54|S|100|222.430000||
B|NVDA|20251125|12:14:54|S|11|174.680000||
B|SITM|20251125|12:14:54|S|20|277.850000||
B|EAT|20251125|12:14:55|S|6|152.820000||
B|AMDW|20251125|12:14:56|S|50|49.450000||
B|AMZN|20251125|12:14:56|S|500|229.908600||
B|ARM|20251125|12:14:56|S|3|129.240000||
B|NVDA|20251125|12:14:56|S|45|174.639900||
B|ULTY|20251125|12:14:56|S|23|4.000000||
B|RIVN|20251125|12:14:57|S|250|15.355000||
B|ZS|20251125|12:14:57|S|2|288.085900||
B|ZS|20251125|12:14:57|S|3|288.085900||
B|GOOGL|20251125|12:14:58|S|100|321.390000||
B|LLY|20251125|12:14:58|S|1|1102.800000||
B|NUTX|20251125|12:14:58|S|100|114.690000||
B|NVDA|20251125|12:14:58|S|20|174.645000||
B|RGTI|20251125|12:14:58|S|60|25.465000||
B|TSLA|20251125|12:14:58|S|40|417.880000||
B|ZS|20251125|12:14:58|S|40|288.026100||
B|CBOE|20251125|12:14:59|S|5|257.080000||
B|EWZ|20251125|12:14:59|S|52|32.325000||
B|MSTR|20251125|12:14:59|S|29|174.300000||
B|RKLB|20251125|12:14:59|S|2|41.729000||
B|AMD|20251125|12:15:00|S|1|199.635000||
B|BLSH|20251125|12:15:00|S|125|39.850000||
B|GME|20251125|12:15:00|S|5|21.080000||
B|TQQQ|20251125|12:15:00|S|390|51.225000||
B|ZM|20251125|12:15:00|S|100|89.320000||
B|AVGO|20251125|12:15:01|S|1|378.356500||
B|BLK|20251125|12:15:01|S|4|1027.260000||
B|HOOD|20251125|12:15:01|S|5|113.960000||
B|ZIM|20251125|12:15:01|S|6|18.850000||
B|ZIM|20251125|12:15:01|S|100|18.850000||
B|ZIM|20251125|12:15:01|S|194|18.850000||
B|CLS|20251125|12:15:02|S|1|325.800000||
B|HUT|20251125|12:15:02|S|6|38.490000||
B|LITE|20251125|12:15:02|S|43|282.850000||
B|LITE|20251125|12:15:02|S|57|282.710000||
B|NFLX|20251125|12:15:02|S|2|104.730000||
B|PDEC|20251125|12:15:02|S|500|42.890000||
B|SOXL|20251125|12:15:02|S|184|34.675000||
B|AMD|20251125|12:15:03|S|100|199.760000||
B|EXK|20251125|12:15:03|S|2001|7.825000||
B|TSLA|20251125|12:15:03|S|15|418.000000||
B|VICR|20251125|12:15:03|S|2|86.940000||
B|XLE|20251125|12:15:03|S|200|88.525000||
B|ZS|20251125|12:15:03|S|2|288.090200||
B|BRK/B|20251125|12:15:04|S|1|509.380000||
B|RGTI|20251125|12:15:04|S|5|25.465000||
B|WKEY|20251125|12:15:04|S|100|8.660000||
B|WOLF|20251125|12:15:04|S|17|19.660000||
B|WOLF|20251125|12:15:04|S|583|19.560000||
B|AAL|20251125|12:15:05|S|500|13.768500||
B|CMI|20251125|12:15:05|S|1|492.060000||
B|DVLT|20251125|12:15:05|S|2000|2.100000||
B|MA|20251125|12:15:05|S|80|545.980000||
B|SPY|20251125|12:15:05|S|50|672.725000||
B|ANF|20251125|12:15:06|S|50|87.790000||
B|BBAI|20251125|12:15:06|S|50|6.079400||
B|BBAI|20251125|12:15:06|S|50|6.080000||
B|GOOGL|20251125|12:15:06|S|16|321.074900||
B|META|20251125|12:15:06|S|2|628.260000||
B|SNDK|20251125|12:15:06|S|68|221.141000||
B|Z|20251125|12:15:06|S|7|73.019700||
B|ZS|20251125|12:15:06|S|2|287.982300||
B|CLS|20251125|12:15:07|S|50|325.811000||
B|CRSP|20251125|12:15:07|S|2|51.020000||
B|MS|20251125|12:15:07|S|200|163.872500||
B|NVDA|20251125|12:15:07|S|20|174.655000||
B|OKLO|20251125|12:15:07|S|10|84.520000||
B|SNDK|20251125|12:15:07|S|50|220.980000||
B|SOXL|20251125|12:15:07|S|80|34.695000||
B|Z|20251125|12:15:07|S|100|73.015400||
B|MARA|20251125|12:15:08|S|250|10.949300||
B|NET|20251125|12:15:08|S|20|192.710000||
B|ACHR|20251125|12:15:09|S|50|7.285000||
B|AMZE|20251125|12:15:09|S|100|0.339900||
B|AVGO|20251125|12:15:09|S|50|378.706500||
B|AVGO|20251125|12:15:09|S|50|378.710000||
B|DOW|20251125|12:15:09|S|141|23.275000||
B|YYAI|20251125|12:15:09|S|25|0.990300||
B|ZS|20251125|12:15:09|S|40|288.101000||
B|AVGO|20251125|12:15:10|S|10|378.720000||
B|NVDA|20251125|12:15:10|S|2|174.623500||
B|OSRH|20251125|12:15:10|S|200|0.851300||
B|PDD|20251125|12:15:10|S|5|114.590000||
B|TSLA|20251125|12:15:10|S|60|417.755000||
B|WYFI|20251125|12:15:10|S|180|17.390000||
B|WYFI|20251125|12:15:10|S|320|17.391500||
B|AVGO|20251125|12:15:11|S|2|378.746900||
B|AVGO|20251125|12:15:11|S|20|378.760000||
B|AVGO|20251125|12:15:11|S|28|378.760000||
B|BABA|20251125|12:15:11|S|50|157.950000||
B|CELH|20251125|12:15:11|S|100|39.695000||
B|EOSE|20251125|12:15:11|S|60|13.130000||
B|EOSE|20251125|12:15:11|S|350|13.125000||
B|MS|20251125|12:15:11|S|200|163.872700||
B|MSTR|20251125|12:15:11|S|3|174.170000||
B|NVDA|20251125|12:15:11|S|5|174.615000||
B|ZM|20251125|12:15:11|S|1|89.320000||
B|ZM|20251125|12:15:11|S|13|89.320000||
B|META|20251125|12:15:12|S|50|628.245000||
B|MRP|20251125|12:15:12|S|601|32.240000||
B|PG|20251125|12:15:12|S|1|148.415300||
B|TSLA|20251125|12:15:12|S|100|417.780000||
B|V|20251125|12:15:12|S|40|332.922800||
B|AAOI|20251125|12:15:13|S|100|22.180000||
B|AVGO|20251125|12:15:13|S|50|378.750000||
B|MSFT|20251125|12:15:13|S|130|475.530000||
B|NVDA|20251125|12:15:13|S|100|174.565000||
B|NVDA|20251125|12:15:13|S|100|174.565000||
B|ORCL|20251125|12:15:13|S|100|194.910000||
B|TSLA|20251125|12:15:13|S|40|417.650000||
B|TSLL|20251125|12:15:13|S|6|17.505000||
B|ZM|20251125|12:15:13|S|5|89.280000||
B|ZM|20251125|12:15:13|S|25|89.280000||
B|ZM|20251125|12:15:13|S|31|89.280000||
B|AMD|20251125|12:15:14|S|1|199.640000||
B|IONQ|20251125|12:15:14|S|18|46.025000||
B|NVDA|20251125|12:15:14|S|200|174.562200||
B|SPY|20251125|12:15:14|S|500|672.615000||
B|TSLA|20251125|12:15:14|S|1|417.575000||
B|AMDL|20251125|12:15:15|S|50|13.765000||
B|MSTY|20251125|12:15:15|S|12|7.015000||
B|WYFI|20251125|12:15:15|S|1|17.420000||
B|WYFI|20251125|12:15:15|S|499|17.420000||
B|AMAT|20251125|12:15:16|S|70|237.380000||
B|CORT|20251125|12:15:16|S|5|80.060000||
B|KSS|20251125|12:15:16|S|250|21.328500||
B|TSLA|20251125|12:15:16|S|80|417.540000||
B|UPB|20251125|12:15:16|S|4|26.995800||
B|AMD|20251125|12:15:17|S|50|199.601700||
B|MSFT|20251125|12:15:17|S|10|475.530000||
B|TSLA|20251125|12:15:17|S|25|417.550000||
B|TSLA|20251125|12:15:17|S|25|417.555000||
B|WM|20251125|12:15:17|S|5|216.442400||
B|ASPI|20251125|12:15:18|S|1900|5.690000||
B|CCJ|20251125|12:15:18|S|3|86.120000||
B|ETHA|20251125|12:15:18|S|90|22.250700||
B|GLTR|20251125|12:15:18|S|1|178.850000||
B|TSLA|20251125|12:15:18|S|22|417.545000||
B|TSLA|20251125|12:15:18|S|80|417.550000||
B|AAL|20251125|12:15:19|S|10|13.760000||
B|AVGO|20251125|12:15:19|S|28|378.800000||
B|BULL|20251125|12:15:19|S|250|8.575000||
B|DFLI|20251125|12:15:19|S|200|0.842500||
B|KKR|20251125|12:15:19|S|49|120.050000||
B|OKLO|20251125|12:15:19|S|21|84.395000||
B|OPEN|20251125|12:15:19|S|8|7.705000||
B|STX|20251125|12:15:19|S|1|256.610000||
B|TSLA|20251125|12:15:19|S|100|417.622400||
B|AMD|20251125|12:15:21|S|85|199.730000||
B|CRWV|20251125|12:15:21|S|3|71.260000||
B|NOK|20251125|12:15:21|S|50|6.080000||
B|NVDA|20251125|12:15:21|S|100|174.574700||
B|TSLA|20251125|12:15:21|S|25|417.670000||
B|VIST|20251125|12:15:21|S|117|47.105000||
B|VIST|20251125|12:15:21|S|197|47.070000||
B|WU|20251125|12:15:21|S|300|8.605000||
B|KMPR|20251125|12:15:22|S|2|40.770000||
B|ROBN|20251125|12:15:22|S|50|60.736300||
B|AMZN|20251125|12:15:23|S|15|229.960000||
B|JOBY|20251125|12:15:23|S|20|13.657700||
B|META|20251125|12:15:23|S|1|628.350000||
B|NRXP|20251125|12:15:23|S|900|2.170000||
B|SNDK|20251125|12:15:23|S|200|220.980000||
B|AVGO|20251125|12:15:25|S|16|378.810000||
B|AVGO|20251125|12:15:25|S|40|378.990000||
B|AVGO|20251125|12:15:25|S|100|378.770000||
B|AVGO|20251125|12:15:25|S|227|378.760000||
B|AVGO|20251125|12:15:25|S|400|378.800000||
B|BRK/B|20251125|12:15:25|S|8|509.516800||
B|COF|20251125|12:15:25|S|10|213.427100||
B|NVDA|20251125|12:15:25|S|100|174.615000||
B|ONDS|20251125|12:15:25|S|10|8.165000||
B|XOM|20251125|12:15:25|S|52|114.670900||
B|AMD|20251125|12:15:26|S|100|199.730000||
B|YPF|20251125|12:15:26|S|119|34.700000||
B|DVLT|20251125|12:15:27|S|2000|2.100000||
B|TONX|20251125|12:15:27|S|800|3.009200||
B|WU|20251125|12:15:27|S|60|8.605000||
B|AVGO|20251125|12:15:28|S|100|378.780000||
B|EOSE|20251125|12:15:28|S|500|13.105000||
B|KTOS|20251125|12:15:28|S|5|75.765000||
B|PLTR|20251125|12:15:28|S|30|161.600000||
B|RGTI|20251125|12:15:28|S|1|25.409200||
B|TSLA|20251125|12:15:28|S|9|417.602500||
B|TSLA|20251125|12:15:28|S|19|417.595000||
B|TSLA|20251125|12:15:28|S|19|417.620000||
B|TSLA|20251125|12:15:28|S|19|417.620000||
B|XOM|20251125|12:15:28|S|52|114.675000||
B|XOM|20251125|12:15:28|S|52|114.675000||
B|EEFT|20251125|12:15:29|S|100|73.710000||
B|EEFT|20251125|12:15:29|S|200|73.710000||
B|HSAI|20251125|12:15:29|S|20|19.850000||
B|META|20251125|12:15:29|S|1|628.347200||
B|TSLA|20251125|12:15:29|S|9|417.623000||
B|TSLA|20251125|12:15:29|S|9|417.630000||
B|TSLA|20251125|12:15:29|S|10|417.620000||
B|TSLA|20251125|12:15:29|S|10|417.630000||
B|TSLA|20251125|12:15:29|S|10|417.630000||
B|AMZN|20251125|12:15:30|S|10|229.969100||
B|CLS|20251125|12:15:30|S|27|325.790000||
B|CLS|20251125|12:15:30|S|86|325.970000||
B|GOOGL|20251125|12:15:30|S|1|321.140000||
B|LLY|20251125|12:15:30|S|20|1102.715000||
B|TSLA|20251125|12:15:30|S|9|417.602700||
B|TSLA|20251125|12:15:30|S|9|417.610000||
B|TSLA|20251125|12:15:30|S|9|417.610000||
B|TSLA|20251125|12:15:30|S|10|417.600000||
B|TSLA|20251125|12:15:30|S|10|417.610000||
B|TSLA|20251125|12:15:30|S|19|417.600000||
B|TSLA|20251125|12:15:30|S|19|417.620000||
B|AAPL|20251125|12:15:31|S|100|278.889100||
B|APLD|20251125|12:15:31|S|10|23.090000||
B|BEPC|20251125|12:15:31|S|300|41.770000||
B|BRK/B|20251125|12:15:31|S|35|509.465000||
B|MSFT|20251125|12:15:31|S|20|475.530000||
B|PLTR|20251125|12:15:31|S|30|161.600000||
B|SPY|20251125|12:15:31|S|2|672.670000||
B|TSLA|20251125|12:15:31|S|19|417.610000||
B|AMD|20251125|12:15:32|S|4|199.691500||
B|DTG|20251125|12:15:32|S|300|17.400000||
B|ETHA|20251125|12:15:32|S|700|22.258300||
B|ETHA|20251125|12:15:32|S|2800|22.260000||
B|MSFT|20251125|12:15:32|S|5|475.540000||
B|ODD|20251125|12:15:32|S|100|42.670000||
B|BRK/B|20251125|12:15:33|S|39|509.470000||
B|DIS|20251125|12:15:33|S|32|103.309500||
B|JFIN|20251125|12:15:33|S|13|7.490000||
B|KGC|20251125|12:15:33|S|2|26.339300||
B|LULU|20251125|12:15:33|S|100|178.380000||
B|TSM|20251125|12:15:33|S|1|280.130000||
B|BWXT|20251125|12:15:34|S|10|174.860000||
B|LLY|20251125|12:15:34|S|1|1102.480000||
B|NCLH|20251125|12:15:34|S|100|18.555000||
B|NVDA|20251125|12:15:34|S|5|174.595000||
B|NVDA|20251125|12:15:34|S|10|174.595000||
B|WULF|20251125|12:15:34|S|300|13.555000||
B|AMGN|20251125|12:15:35|S|34|338.915000||
B|ASST|20251125|12:15:35|S|1000|1.058000||
B|META|20251125|12:15:35|S|1|628.390000||
B|TSLL|20251125|12:15:35|S|100|17.499300||
B|AMZN|20251125|12:15:36|S|10|230.009100||
B|AMZN|20251125|12:15:36|S|13|230.010000||
B|CRWV|20251125|12:15:36|S|5|71.298600||
B|KSS|20251125|12:15:36|S|20|21.408300||
B|KSS|20251125|12:15:36|S|100|21.370000||
B|KSS|20251125|12:15:36|S|100|21.370000||
B|META|20251125|12:15:36|S|2|628.475800||
B|MSFT|20251125|12:15:36|S|80|475.480000||
B|UPB|20251125|12:15:36|S|140|26.995100||
B|GLD|20251125|12:15:37|S|2|381.700000||
B|GOOGL|20251125|12:15:37|S|1|321.260000||
B|KSS|20251125|12:15:37|S|100|21.420000||
B|MSTR|20251125|12:15:37|S|1|174.120000||
B|AVGO|20251125|12:15:38|S|100|378.890000||
B|ITRM|20251125|12:15:38|S|200|0.433000||
B|KSS|20251125|12:15:38|S|112|21.438800||
B|META|20251125|12:15:38|S|1|628.475300||
B|HBI|20251125|12:15:39|S|20|6.635000||
B|HSAI|20251125|12:15:39|S|40|19.850000||
B|BA|20251125|12:15:40|S|14|181.888300||
B|NG|20251125|12:15:40|S|1100|9.090000||
B|NVDA|20251125|12:15:40|S|30|174.525000||
B|RGLD|20251125|12:15:40|S|5|193.150000||
B|ZTS|20251125|12:15:40|S|7|128.449400||
B|ASST|20251125|12:15:41|S|10|1.050000||
B|KSS|20251125|12:15:41|S|70|21.438700||
B|NBIS|20251125|12:15:41|S|17|90.320000||
B|NU|20251125|12:15:41|S|50|16.215000||
B|SQQQ|20251125|12:15:41|S|70|72.955000||
B|TSLA|20251125|12:15:41|S|40|417.940000||
B|TSLA|20251125|12:15:41|S|80|417.890000||
B|TSLA|20251125|12:15:41|S|729|417.930000||
B|URBN|20251125|12:15:41|S|3|67.380000||
B|ACN|20251125|12:15:42|S|100|250.710000||
B|NVDA|20251125|12:15:42|S|100|174.525000||
B|TSLA|20251125|12:15:42|S|160|418.000000||
B|TSLA|20251125|12:15:42|S|200|418.010000||
B|NVDA|20251125|12:15:43|S|54|174.515000||
B|NVDA|20251125|12:15:43|S|600|174.515000||
B|SHAK|20251125|12:15:43|S|50|88.770000||
B|AVGO|20251125|12:15:44|S|1|378.830500||
B|IBKR|20251125|12:15:44|S|100|62.920000||
B|TKO|20251125|12:15:44|S|26|185.950000||
B|TSLA|20251125|12:15:44|S|65|417.770000||
B|TSLA|20251125|12:15:44|S|160|417.765000||
B|TTMI|20251125|12:15:44|S|40|66.530000||
B|AMZU|20251125|12:15:45|S|200|36.645000||
B|HUT|20251125|12:15:45|S|20|38.455000||
B|RKT|20251125|12:15:45|S|100|19.457400||
B|TSLA|20251125|12:15:45|S|25|417.785000||
B|Z|20251125|12:15:45|S|1|73.017200||
B|Z|20251125|12:15:45|S|8|73.018800||
B|AAPL|20251125|12:15:46|S|22|278.929100||
B|NIO|20251125|12:15:46|S|700|5.615000||
B|PFE|20251125|12:15:46|S|20|25.685000||
B|DNA|20251125|12:15:47|S|9|8.490000||
B|UBER|20251125|12:15:47|S|1|83.800000||
B|WIX|20251125|12:15:47|S|18|95.830000||
B|AU|20251125|12:15:48|S|23|84.244200||
B|AVGO|20251125|12:15:48|S|1|378.830000||
B|AVGO|20251125|12:15:48|S|25|378.855000||
B|AVGO|20251125|12:15:48|S|25|378.855000||
B|META|20251125|12:15:48|S|2|628.464500||
B|NIO|20251125|12:15:48|S|700|5.615000||
B|PATH|20251125|12:15:48|S|300|13.565000||
B|PSEC|20251125|12:15:48|S|100|2.615000||
B|SPY|20251125|12:15:48|S|5|672.600000||
B|ANET|20251125|12:15:49|S|20|124.650000||
B|AVGO|20251125|12:15:49|S|30|378.785000||
B|AVGO|20251125|12:15:49|S|50|378.784300||
B|BWXT|20251125|12:15:49|S|22|174.860000||
B|FLNC|20251125|12:15:49|S|100|16.480000||
B|LEU|20251125|12:15:49|S|8|249.250000||
B|MSFT|20251125|12:15:49|S|1|475.377200||
B|MSFT|20251125|12:15:49|S|2|475.380000||
B|MSFT|20251125|12:15:49|S|17|475.397000||
B|MYRG|20251125|12:15:49|S|21|213.370000||
B|PWR|20251125|12:15:49|S|1|442.200000||
B|QQQ|20251125|12:15:49|S|80|605.745000||
B|BTCI|20251125|12:15:50|S|100|45.380000||
B|GDX|20251125|12:15:50|S|400|78.235000||
B|GLD|20251125|12:15:50|S|1|381.700000||
B|META|20251125|12:15:50|S|160|628.450000||
B|NTNX|20251125|12:15:50|S|278|58.240000||
B|ROBN|20251125|12:15:50|S|50|60.650000||
B|TRMD|20251125|12:15:50|S|7|21.175100||
B|AVGX|20251125|12:15:51|S|28|59.390000||
B|META|20251125|12:15:51|S|5|628.450000||
B|NUTX|20251125|12:15:51|S|100|112.260000||
B|AMZU|20251125|12:15:52|S|160|36.630000||
B|BRK/B|20251125|12:15:52|S|3|509.360000||
B|CETY|20251125|12:15:52|S|300|1.920000||
B|HTHT|20251125|12:15:52|S|100|46.640000||
B|HTHT|20251125|12:15:52|S|300|46.635000||
B|XLP|20251125|12:15:52|S|298|77.910000||
B|Z|20251125|12:15:52|S|3|73.015400||
B|AAPL|20251125|12:15:53|S|100|278.869100||
B|AMZN|20251125|12:15:53|S|10|229.910000||
B|ANF|20251125|12:15:53|S|1|87.780500||
B|CIFR|20251125|12:15:53|S|141|16.705000||
B|GDX|20251125|12:15:53|S|100|78.233500||
B|JVA|20251125|12:15:53|S|200|3.710000||
B|META|20251125|12:15:53|S|100|628.474300||
B|SPXL|20251125|12:15:53|S|7|212.657500||
B|BMNR|20251125|12:15:54|S|1|30.347700||
B|ETHA|20251125|12:15:54|S|15|22.260000||
B|SHLS|20251125|12:15:54|S|500|8.062300||
B|TSLA|20251125|12:15:54|S|30|417.802000||
B|CNC|20251125|12:15:55|S|100|39.710000||
B|HII|20251125|12:15:55|S|1|314.995000||
B|SPY|20251125|12:15:55|S|80|672.565000||
B|XLE|20251125|12:15:55|S|100|88.515000||
B|MSTR|20251125|12:15:56|S|1|174.140000||
B|SMCI|20251125|12:15:56|S|64|32.335000||
B|ZS|20251125|12:15:56|S|1|288.026100||
B|AMD|20251125|12:15:57|S|400|199.622100||
B|AMZN|20251125|12:15:57|S|87|229.860000||
B|BABA|20251125|12:15:57|S|30|158.136900||
B|BMNR|20251125|12:15:57|S|100|30.360000||
B|BMNR|20251125|12:15:57|S|100|30.360000||
B|BNED|20251125|12:15:57|S|100|8.810000||
B|CETY|20251125|12:15:57|S|300|1.920000||
B|IONQ|20251125|12:15:57|S|10|45.945000||
B|META|20251125|12:15:57|S|1|628.490000||
B|MMM|20251125|12:15:57|S|3|171.210000||
B|SSO|20251125|12:15:57|S|100|56.480000||
B|Z|20251125|12:15:57|S|100|72.990000||
B|GRBK|20251125|12:15:58|S|10|67.640000||
B|LOMA|20251125|12:15:58|S|90|10.880000||
B|XLE|20251125|12:15:58|S|80|88.500700||
B|CMI|20251125|12:15:59|S|1|492.230000||
B|INTC|20251125|12:15:59|S|17|35.875000||
B|TQQQ|20251125|12:15:59|S|40|51.205000||
B|UNH|20251125|12:15:59|S|20|327.635000||
B|BIDU|20251125|12:16:00|S|1|118.660000||
B|SOUN|20251125|12:16:00|S|200|11.869300||
B|DNUT|20251125|12:16:01|S|2749|3.927500||
B|GOOG|20251125|12:16:01|S|1|321.060000||
B|GOOG|20251125|12:16:01|S|50|321.060000||
B|LULU|20251125|12:16:01|S|97|178.360000||
B|SPY|20251125|12:16:01|S|80|672.505000||
B|PLTR|20251125|12:16:02|S|4|161.460000||
B|ZETA|20251125|12:16:02|S|3|18.480000||
B|ZS|20251125|12:16:02|S|40|288.121800||
B|GOOGL|20251125|12:16:03|S|50|320.940000||
B|ZS|20251125|12:16:03|S|10|288.050000||
B|AMD|20251125|12:16:04|S|1|199.580000||
B|HD|20251125|12:16:04|S|1|348.340000||
B|AMZN|20251125|12:16:05|S|100|229.842200||
B|AVGO|20251125|12:16:05|S|2|378.517100||
B|AVGO|20251125|12:16:05|S|3|378.520000||
B|INNpE|20251125|12:16:05|S|100|19.090000||
B|IREN|20251125|12:16:05|S|100|46.830000||
B|LNG|20251125|12:16:05|S|3|202.410000||
B|LNG|20251125|12:16:05|S|100|202.405000||
B|NVO|20251125|12:16:05|S|100|46.785000||
B|AMZN|20251125|12:16:06|S|1|229.848800||
B|ZS|20251125|12:16:06|S|2|288.062000||
B|ZS|20251125|12:16:06|S|3|288.062000||
B|INTC|20251125|12:16:07|S|1|35.855000||
B|KTOS|20251125|12:16:07|S|1|75.710000||
B|MSFT|20251125|12:16:07|S|80|475.200000||
B|RIVN|20251125|12:16:07|S|200|15.365000||
B|AVGO|20251125|12:16:08|S|50|378.510000||
B|CLS|20251125|12:16:08|S|10|324.940000||
B|TYL|20251125|12:16:08|S|4|468.520000||
B|ZM|20251125|12:16:08|S|28|89.255000||
B|AMD|20251125|12:16:09|S|3|199.520500||
B|ORCL|20251125|12:16:09|S|10|194.990000||
B|AMD|20251125|12:16:10|S|100|199.550000||
B|AMZN|20251125|12:16:10|S|1|229.765000||
B|ANF|20251125|12:16:10|S|100|87.830000||
B|BABA|20251125|12:16:10|S|200|158.107400||
B|GOOGL|20251125|12:16:10|S|10|320.840000||
B|KSS|20251125|12:16:10|S|10|21.480000||
B|PSEC|20251125|12:16:10|S|100|2.615000||
B|QQQM|20251125|12:16:10|S|200|249.335000||
B|QQQM|20251125|12:16:10|S|337|249.335000||
B|SPY|20251125|12:16:10|S|5|672.512300||
B|STRK|20251125|12:16:10|S|2|79.380000||
B|BABA|20251125|12:16:11|S|25|158.110000||
B|CVNA|20251125|12:16:11|S|50|340.360000||
B|HD|20251125|12:16:11|S|2|348.340000||
B|SHOP|20251125|12:16:11|S|3|156.500000||
B|BMNR|20251125|12:16:12|S|36|30.345300||
B|TMC|20251125|12:16:12|S|2|5.225000||
B|TSLA|20251125|12:16:12|S|3|417.600000||
B|AMD|20251125|12:16:13|S|100|199.520000||
B|AMZN|20251125|12:16:13|S|10|229.735000||
B|IXHL|20251125|12:16:13|S|4000|0.334500||
B|MU|20251125|12:16:13|S|49|222.469700||
B|TSLA|20251125|12:16:13|S|40|417.510000||
B|TSLA|20251125|12:16:13|S|100|417.492400||
B|SMTC|20251125|12:16:14|S|100|63.330000||
B|CEG|20251125|12:16:15|S|10|349.090000||
B|NVDA|20251125|12:16:15|S|30|174.495000||
B|RSP|20251125|12:16:15|S|500|189.085000||
B|SGOV|20251125|12:16:15|S|48|100.630000||
B|TSLA|20251125|12:16:15|S|40|417.351400||
B|DELL|20251125|12:16:16|S|3|125.930000||
B|GOOGL|20251125|12:16:16|S|13|320.880000||
B|HOOD|20251125|12:16:16|S|7|113.838200||
B|ORCL|20251125|12:16:16|S|30|194.950000||
B|SPY|20251125|12:16:16|S|1|672.452300||
B|TSMU|20251125|12:16:16|S|10|37.913000||
B|AMZE|20251125|12:16:17|S|100|0.339700||
B|AU|20251125|12:16:17|S|700|84.170000||
B|ENB|20251125|12:16:17|S|9|47.597600||
B|KSS|20251125|12:16:17|S|50|21.440000||
B|NVD|20251125|12:16:17|S|65|9.300000||
B|REMX|20251125|12:16:17|S|100|71.110000||
B|REMX|20251125|12:16:17|S|200|71.110000||
B|REMX|20251125|12:16:17|S|700|71.180000||
B|SUPV|20251125|12:16:17|S|100|9.605000||
B|TSLS|20251125|12:16:17|S|400|5.550000||
B|ZM|20251125|12:16:17|S|74|89.200000||
B|AMZN|20251125|12:16:18|S|1|229.758800||
B|DRCT|20251125|12:16:18|S|70|0.149800||
B|SMH|20251125|12:16:18|S|6|335.340000||
B|SPXL|20251125|12:16:18|S|9|212.536900||
B|TSLA|20251125|12:16:18|S|5|417.340000||
B|ZS|20251125|12:16:18|S|40|288.120000||
B|ZM|20251125|12:16:19|S|2|89.240000||
B|ZM|20251125|12:16:19|S|21|89.240000||
B|AN|20251125|12:16:20|S|20|218.240000||
B|CRCL|20251125|12:16:20|S|2|69.098500||
B|TSLA|20251125|12:16:20|S|50|417.362400||
B|ZM|20251125|12:16:20|S|77|89.210000||
B|DINO|20251125|12:16:21|S|300|52.510000||
B|GOOGL|20251125|12:16:21|S|2|320.810000||
B|NVDA|20251125|12:16:21|S|3|174.435000||
B|TSLA|20251125|12:16:21|S|80|417.330000||
B|AMCR|20251125|12:16:22|S|20|8.540000||
B|META|20251125|12:16:22|S|15|628.305000||
B|NVDU|20251125|12:16:22|S|100|109.710000||
B|PYPL|20251125|12:16:22|S|20|61.669000||
B|ETHA|20251125|12:16:23|S|616|22.239200||
B|ETHA|20251125|12:16:23|S|2800|22.240000||
B|FLOT|20251125|12:16:23|S|37|51.017000||
B|MSFT|20251125|12:16:23|S|50|475.320000||
B|TSLA|20251125|12:16:23|S|200|417.320000||
B|AMKR|20251125|12:16:24|S|300|33.245000||
B|BLFY|20251125|12:16:24|S|400|11.550000||
B|CONY|20251125|12:16:24|S|315|4.531700||
B|HPE|20251125|12:16:24|S|30|21.285000||
B|MSFT|20251125|12:16:24|S|80|475.330000||
B|TSLA|20251125|12:16:24|S|200|417.290000||
B|AVGO|20251125|12:16:25|S|11|378.280500||
B|VRT|20251125|12:16:25|S|1|167.300000||
B|OKLO|20251125|12:16:26|S|80|84.250000||
B|SPXL|20251125|12:16:26|S|25|212.539100||
B|MA|20251125|12:16:27|S|1|546.040000||
B|NVDA|20251125|12:16:27|S|10|174.445000||
B|REMX|20251125|12:16:27|S|98|71.170000||
B|REMX|20251125|12:16:27|S|100|71.130000||
B|REMX|20251125|12:16:27|S|802|71.270000||
B|GGAL|20251125|12:16:28|S|2|46.595000||
B|META|20251125|12:16:28|S|100|628.634600||
B|ORCL|20251125|12:16:28|S|200|194.713900||
B|TSLA|20251125|12:16:28|S|100|417.295000||
B|TSLA|20251125|12:16:28|S|200|417.300000||
B|ALGN|20251125|12:16:29|S|300|152.650000||
B|ENGN|20251125|12:16:29|S|175|7.680000||
B|NG|20251125|12:16:29|S|100|9.080000||
B|NVDA|20251125|12:16:29|S|10|174.438000||
B|AMZN|20251125|12:16:30|S|100|229.605000||
B|CRCL|20251125|12:16:30|S|10|69.090000||
B|GOOG|20251125|12:16:30|S|30|320.875000||
B|IWM|20251125|12:16:30|S|5|244.140000||
B|SUPV|20251125|12:16:30|S|43|9.608100||
B|AMD|20251125|12:16:31|S|100|199.320000||
B|AREC|20251125|12:16:31|S|600|2.595000||
B|PLTR|20251125|12:16:31|S|70|161.370000||
B|TSLA|20251125|12:16:31|S|100|417.210000||
B|BBY|20251125|12:16:32|S|9|80.150000||
B|BRK/B|20251125|12:16:32|S|1|509.520000||
B|KD|20251125|12:16:32|S|100|25.085000||
B|FCNCA|20251125|12:16:33|S|10|1896.310000||
B|NVDA|20251125|12:16:33|S|61|174.427000||
B|TSLA|20251125|12:16:33|S|10|417.310000||
B|APLE|20251125|12:16:34|S|34|12.115000||
B|CLSK|20251125|12:16:34|S|60|11.325000||
B|CMG|20251125|12:16:34|S|5|33.089300||
B|JPM|20251125|12:16:34|S|34|301.440000||
B|OKLO|20251125|12:16:34|S|200|84.290000||
B|TSLA|20251125|12:16:34|S|40|417.330000||
B|WULF|20251125|12:16:34|S|7|13.565000||
B|GLOB|20251125|12:16:35|S|2|62.690000||
B|GOOGL|20251125|12:16:35|S|3|320.731700||
B|KSS|20251125|12:16:35|S|100|21.410000||
B|OKLO|20251125|12:16:35|S|5|84.280000||
B|RYAAY|20251125|12:16:35|S|13|67.460000||
B|TSLL|20251125|12:16:35|S|100|17.465000||
B|AAPL|20251125|12:16:36|S|60|278.849300||
B|BAC|20251125|12:16:36|S|10|52.640700||
B|CCJ|20251125|12:16:36|S|32|85.990000||
B|NVDA|20251125|12:16:36|S|260|174.385000||
B|ONDS|20251125|12:16:36|S|60|8.145000||
B|ZS|20251125|12:16:36|S|2|288.112000||
B|ZS|20251125|12:16:36|S|40|288.112000||
B|DNTH|20251125|12:16:37|S|500|44.053900||
B|TFLO|20251125|12:16:37|S|20|50.575000||
B|ACRE|20251125|12:16:38|S|50|5.158700||
B|ANF|20251125|12:16:38|S|400|87.828200||
B|CELC|20251125|12:16:38|S|6|98.580000||
B|ZS|20251125|12:16:38|S|40|288.028900||
B|ANF|20251125|12:16:39|S|100|87.860000||
B|ASST|20251125|12:16:39|S|10|1.050000||
B|ESTC|20251125|12:16:39|S|100|69.190000||
B|ESTC|20251125|12:16:39|S|300|69.200000||
B|TSLA|20251125|12:16:39|S|800|417.360000||
B|UPS|20251125|12:16:39|S|190|94.900000||
B|Z|20251125|12:16:39|S|2|73.023600||
B|ZM|20251125|12:16:39|S|13|89.150000||
B|ZM|20251125|12:16:39|S|63|89.160000||
B|IONQ|20251125|12:16:40|S|25|45.811200||
B|LLY|20251125|12:16:40|S|10|1102.370000||
B|RGTI|20251125|12:16:40|S|25|25.325000||
B|SNAP|20251125|12:16:40|S|100|7.699300||
B|SPY|20251125|12:16:40|S|20|672.400000||
B|SPY|20251125|12:16:40|S|50|672.405000||
B|AMD|20251125|12:16:41|S|5|199.290000||
B|AMD|20251125|12:16:41|S|25|199.262200||
B|LCID|20251125|12:16:41|S|130|12.965000||
B|RGTI|20251125|12:16:41|S|10|25.325000||
B|VEEV|20251125|12:16:41|S|35|239.750000||
B|ZS|20251125|12:16:41|S|4|288.113700||
B|GPRK|20251125|12:16:42|S|100|7.645000||
B|GPRK|20251125|12:16:42|S|200|7.640000||
B|OKLO|20251125|12:16:42|S|1|84.350000||
B|SNDK|20251125|12:16:42|S|4|220.500000||
B|TRMD|20251125|12:16:42|S|2|21.161100||
B|TSLA|20251125|12:16:42|S|11|417.360000||
B|VST|20251125|12:16:42|S|1|171.180000||
B|XPEV|20251125|12:16:42|S|100|21.355000||
B|XPEV|20251125|12:16:42|S|700|21.360000||
B|AMZN|20251125|12:16:43|S|500|229.558600||
B|GOOG|20251125|12:16:43|S|20|320.819500||
B|GOOY|20251125|12:16:43|S|13|15.620000||
B|QBTS|20251125|12:16:43|S|150|22.065000||
B|SN|20251125|12:16:43|S|500|94.430000||
B|TQQQ|20251125|12:16:43|S|100|51.125000||
B|TSLA|20251125|12:16:43|S|10|417.360000||
B|UPRO|20251125|12:16:43|S|100|111.764600||
B|ARM|20251125|12:16:44|S|1|129.120000||
B|NU|20251125|12:16:44|S|150|16.195000||
B|OSRH|20251125|12:16:44|S|1|0.858600||
B|QQQ|20251125|12:16:44|S|50|605.367900||
B|VXX|20251125|12:16:44|S|100|34.249300||
B|XPEV|20251125|12:16:44|S|100|21.355000||
B|AGG|20251125|12:16:45|S|178|100.849900||
B|AMD|20251125|12:16:45|S|50|199.262200||
B|GOOGL|20251125|12:16:45|S|5|320.590000||
B|JNJ|20251125|12:16:45|S|3|206.935000||
B|XPEV|20251125|12:16:45|S|100|21.355000||
B|BE|20251125|12:16:46|S|43|92.150000||
B|CEPU|20251125|12:16:46|S|15|13.820000||
B|GOOGL|20251125|12:16:46|S|100|320.630000||
B|ADP|20251125|12:16:47|S|1|255.720000||
B|CLS|20251125|12:16:47|S|18|324.410000||
B|GOOGL|20251125|12:16:47|S|400|320.630000||
B|GPRK|20251125|12:16:47|S|10|7.640000||
B|RSP|20251125|12:16:47|S|250|189.125000||
B|GOOGL|20251125|12:16:48|S|300|320.630000||
B|HL|20251125|12:16:48|S|100|15.020000||
B|PBF|20251125|12:16:48|S|25|33.942700||
B|XPEV|20251125|12:16:48|S|200|21.355000||
B|HD|20251125|12:16:49|S|2|348.337800||
B|WMT|20251125|12:16:49|S|15|106.388700||
B|XPEV|20251125|12:16:49|S|200|21.355000||
B|XPEV|20251125|12:16:49|S|200|21.355000||
B|NVDA|20251125|12:16:50|S|4|174.480000||
B|URNM|20251125|12:16:50|S|10|53.425000||
B|AVL|20251125|12:16:51|S|100|65.120000||
B|ETHU|20251125|12:16:51|S|200|56.840000||
B|TQQQ|20251125|12:16:51|S|100|51.155000||
B|BA|20251125|12:16:52|S|10|181.900000||
B|MSFT|20251125|12:16:52|S|5|475.430000||
B|PLTR|20251125|12:16:52|S|62|161.560000||
B|TSLA|20251125|12:16:52|S|2|417.760000||
B|VXX|20251125|12:16:52|S|100|34.229300||
B|XPEV|20251125|12:16:52|S|100|21.360000||
B|LCID|20251125|12:16:53|S|100|12.980000||
B|LCID|20251125|12:16:53|S|400|12.970000||
B|LCID|20251125|12:16:53|S|500|12.970000||
B|LCID|20251125|12:16:53|S|2000|12.970000||
B|ORCL|20251125|12:16:53|S|100|194.820000||
B|PLTR|20251125|12:16:53|S|50|161.535000||
B|SQQQ|20251125|12:16:53|S|100|73.065000||
B|WULF|20251125|12:16:53|S|3|13.589300||
B|AMD|20251125|12:16:54|S|85|199.320000||
B|BGC|20251125|12:16:54|S|141|8.535300||
B|COST|20251125|12:16:54|S|5|893.590000||
B|HIMS|20251125|12:16:54|S|10|37.226100||
B|SNOW|20251125|12:16:54|S|49|247.390000||
B|SPY|20251125|12:16:54|S|1|672.475000||
B|STRL|20251125|12:16:54|S|8|337.500000||
B|ZTS|20251125|12:16:54|S|100|128.490000||
B|AVGO|20251125|12:16:55|S|120|378.180000||
B|TVTX|20251125|12:16:56|S|39|36.350000||
B|AGX|20251125|12:16:57|S|3|369.540000||
B|FTMH|20251125|12:16:57|S|506|11.653000||
B|ANF|20251125|12:16:58|S|50|87.840000||
B|MSFT|20251125|12:16:58|S|1|475.450000||
B|NUGT|20251125|12:16:58|S|72|153.870000||
B|WMT|20251125|12:16:58|S|141|106.388500||
B|ZS|20251125|12:16:58|S|3|288.120400||
B|MU|20251125|12:16:59|S|50|222.340000||
B|NVD|20251125|12:16:59|S|500|9.300000||
B|SOXS|20251125|12:16:59|S|200|4.135000||
B|ARM|20251125|12:17:00|S|10|129.150000||
B|GLO|20251125|12:17:00|S|50|5.635000||
B|LYFT|20251125|12:17:00|S|100|19.530000||
B|AMZN|20251125|12:17:01|S|2|229.520000||
B|CZR|20251125|12:17:01|S|9|22.250700||
B|GOOGL|20251125|12:17:01|S|7|320.590000||
B|INTC|20251125|12:17:01|S|71|35.830000||
B|INTC|20251125|12:17:01|S|100|35.830000||
B|MSTR|20251125|12:17:01|S|6|173.725000||
B|PANW|20251125|12:17:01|S|380|185.751500||
B|CETY|20251125|12:17:02|S|300|1.930000||
B|HMY|20251125|12:17:02|S|9|18.427500||
B|MSFT|20251125|12:17:02|S|7|475.400000||
B|SDOW|20251125|12:17:02|S|2|34.675000||
B|TSLA|20251125|12:17:02|S|30|417.655000||
B|CETY|20251125|12:17:03|S|100|1.930000||
B|NVDA|20251125|12:17:03|S|900|174.435000||
B|SLV|20251125|12:17:03|S|5|46.565000||
B|SLV|20251125|12:17:03|S|100|46.570000||
B|EWY|20251125|12:17:04|S|25|88.965000||
B|ICE|20251125|12:17:04|S|2|155.839500||
B|META|20251125|12:17:04|S|3|628.500000||
B|PFE|20251125|12:17:04|S|1300|25.691500||
B|RSP|20251125|12:17:04|S|100|189.115000||
B|AMD|20251125|12:17:05|S|200|199.220000||
B|DKS|20251125|12:17:05|S|85|211.450000||
B|LITE|20251125|12:17:05|S|178|281.740000||
B|MTCH|20251125|12:17:05|S|9|33.133500||
B|PATH|20251125|12:17:05|S|135|13.575000||
B|TSLA|20251125|12:17:05|S|50|417.690000||
B|ZTS|20251125|12:17:05|S|100|128.480000||
B|AMD|20251125|12:17:06|S|20|199.220000||
B|DDOG|20251125|12:17:06|S|2|159.229300||
B|META|20251125|12:17:06|S|40|628.560000||
B|OKLO|20251125|12:17:06|S|5|84.320000||
B|OPEN|20251125|12:17:06|S|400|7.720700||
B|AMD|20251125|12:17:07|S|18|199.210000||
B|IRE|20251125|12:17:07|S|100|10.385000||
B|LITE|20251125|12:17:07|S|80|281.915000||
B|ZTS|20251125|12:17:07|S|200|128.470000||
B|GAP|20251125|12:17:08|S|20|27.355000||
B|KSS|20251125|12:17:08|S|37|21.450000||
B|WMT|20251125|12:17:08|S|50|106.367400||
B|CROX|20251125|12:17:09|S|200|84.000000||
B|MS|20251125|12:17:09|S|200|163.870000||
B|SLV|20251125|12:17:09|S|400|46.565000||
B|WING|20251125|12:17:09|S|5|258.750000||
B|ZETA|20251125|12:17:09|S|1|18.460000||
B|FHN|20251125|12:17:10|S|110|22.565000||
B|NVDA|20251125|12:17:10|S|6|174.496700||
B|VIST|20251125|12:17:10|S|52|47.020000||
B|VIST|20251125|12:17:10|S|136|47.050000||
B|ADI|20251125|12:17:11|S|16|249.000000||
B|AVGO|20251125|12:17:11|S|80|378.260000||
B|AVGO|20251125|12:17:11|S|380|378.280000||
B|META|20251125|12:17:11|S|1|628.836100||
B|PBF|20251125|12:17:11|S|100|33.950000||
B|TQQQ|20251125|12:17:11|S|9690|51.169900||
B|VIST|20251125|12:17:11|S|5|47.039500||
B|NVDA|20251125|12:17:12|S|100|174.499000||
B|SANA|20251125|12:17:12|S|250|3.505000||
B|UVIX|20251125|12:17:12|S|5|9.685000||
B|WDC|20251125|12:17:12|S|1|153.790000||
B|AVGO|20251125|12:17:13|S|25|378.340000||
B|SCCO|20251125|12:17:13|S|60|129.050000||
B|UVIX|20251125|12:17:13|S|479|9.687200||
B|AMZN|20251125|12:17:14|S|40|229.570000||
B|CRWD|20251125|12:17:14|S|7|505.301000||
B|KSS|20251125|12:17:14|S|400|21.450000||
B|LCID|20251125|12:17:14|S|500|12.960700||
B|QBTS|20251125|12:17:14|S|21|22.050000||
B|QBTS|20251125|12:17:14|S|79|22.060000||
B|SHV|20251125|12:17:14|S|7|110.400000||
B|VGT|20251125|12:17:14|S|1090|733.829900||
B|SERV|20251125|12:17:15|S|15|9.505000||
B|SPY|20251125|12:17:15|S|6|672.585000||
B|Z|20251125|12:17:15|S|100|73.026800||
B|ZS|20251125|12:17:15|S|2|288.126700||
B|ADBE|20251125|12:17:16|S|1|320.990000||
B|NNE|20251125|12:17:16|S|200|29.480000||
B|OKLO|20251125|12:17:16|S|5|84.320000||
B|TSLA|20251125|12:17:16|S|3|417.870000||
B|GGAL|20251125|12:17:17|S|1|46.720000||
B|IREN|20251125|12:17:17|S|50|46.588800||
B|TIC|20251125|12:17:17|S|35|9.627900||
B|ANF|20251125|12:17:18|S|25|87.760000||
B|HD|20251125|12:17:18|S|50|348.440700||
B|TSLA|20251125|12:17:18|S|30|417.840000||
B|ANF|20251125|12:17:19|S|5|87.750000||
B|MSFT|20251125|12:17:19|S|10|475.627700||
B|GGAL|20251125|12:17:20|S|2|46.700000||
B|GGAL|20251125|12:17:20|S|40|46.700000||
B|GGAL|20251125|12:17:20|S|76|46.700000||
B|GOOG|20251125|12:17:20|S|10|320.930000||
B|IONQ|20251125|12:17:20|S|500|45.815000||
B|NVDA|20251125|12:17:20|S|1|174.475000||
B|NVDA|20251125|12:17:20|S|2|174.477700||
B|OUST|20251125|12:17:20|S|10|21.162000||
B|SYRE|20251125|12:17:20|S|20|28.190000||
B|ETHA|20251125|12:17:21|S|17|22.240000||
B|KSA|20251125|12:17:21|S|5|37.540000||
B|PBM|20251125|12:17:21|S|20|1.560000||
B|SJM|20251125|12:17:21|S|49|100.750000||
B|TSLA|20251125|12:17:21|S|5|417.930000||
B|LOW|20251125|12:17:22|S|5|237.615000||
B|UVIX|20251125|12:17:22|S|1|9.685000||
B|WULF|20251125|12:17:22|S|100|13.600000||
B|AXTA|20251125|12:17:23|S|100|29.800000||
B|EWY|20251125|12:17:23|S|100|88.995000||
B|GRID|20251125|12:17:23|S|9|148.410000||
B|VIST|20251125|12:17:23|S|7|47.039500||
B|BRO|20251125|12:17:24|S|9|80.318500||
B|CME|20251125|12:17:24|S|1|277.060000||
B|DAL|20251125|12:17:24|S|4|62.810000||
B|GH|20251125|12:17:24|S|3|110.870000||
B|NVDA|20251125|12:17:24|S|3|174.469300||
B|NVDA|20251125|12:17:24|S|23|174.465000||
B|NVDA|20251125|12:17:24|S|224|174.485000||
B|GEO|20251125|12:17:25|S|50|15.577600||
B|TMO|20251125|12:17:25|S|1|600.730000||
B|TSLA|20251125|12:17:25|S|13|418.040000||
B|TYL|20251125|12:17:25|S|1|469.000000||
B|USO|20251125|12:17:25|S|100|69.175000||
B|CMBT|20251125|12:17:26|S|100|10.245000||
B|GGAL|20251125|12:17:26|S|2|46.730000||
B|QQQ|20251125|12:17:26|S|20|605.655000||
B|TSLA|20251125|12:17:27|S|5|418.030000||
B|ANF|20251125|12:17:28|S|45|87.830000||
B|RUM|20251125|12:17:28|S|900|6.675000||
B|TWG|20251125|12:17:28|S|18|5.330000||
B|WYNN|20251125|12:17:28|S|2|127.990000||
B|AMD|20251125|12:17:29|S|240|199.260000||
B|AMD|20251125|12:17:29|S|600|199.242700||
B|AVGO|20251125|12:17:29|S|11|378.490000||
B|BUFR|20251125|12:17:29|S|300|33.725000||
B|CRM|20251125|12:17:29|S|100|232.310000||
B|GGAL|20251125|12:17:29|S|2|46.710000||
B|ZS|20251125|12:17:29|S|40|288.390000||
B|BBAI|20251125|12:17:30|S|35|6.049300||
B|SOXL|20251125|12:17:30|S|100|34.605000||
B|TSLA|20251125|12:17:30|S|3|418.030000||
B|MSFT|20251125|12:17:31|S|2|475.718500||
B|TEAD|20251125|12:17:31|S|200|0.679900||
B|TSLA|20251125|12:17:31|S|30|418.130000||
B|EWZ|20251125|12:17:32|S|25|32.355000||
B|FN|20251125|12:17:32|S|1|422.340000||
B|GEMD|20251125|12:17:32|S|1|42.697500||
B|GTLB|20251125|12:17:32|S|100|40.960000||
B|META|20251125|12:17:32|S|1|628.860000||
B|OKLO|20251125|12:17:32|S|150|84.300000||
B|TSLA|20251125|12:17:32|S|30|418.130000||
B|TSLA|20251125|12:17:32|S|50|418.120000||
B|VEEV|20251125|12:17:32|S|14|239.880000||
B|ELF|20251125|12:17:33|S|7|71.760000||
B|GGAL|20251125|12:17:33|S|2|46.710000||
B|GGAL|20251125|12:17:33|S|100|46.710000||
B|KO|20251125|12:17:33|S|1|72.405000||
B|KSS|20251125|12:17:33|S|4|21.420000||
B|TSLA|20251125|12:17:33|S|5|418.130000||
B|ZS|20251125|12:17:33|S|2|288.178200||
B|BA|20251125|12:17:34|S|2|181.906000||
B|CETY|20251125|12:17:34|S|300|1.900000||
B|GGAL|20251125|12:17:34|S|2|46.670000||
B|GGAL|20251125|12:17:34|S|2|46.720000||
B|PDO|20251125|12:17:34|S|100|13.870000||
B|SNA|20251125|12:17:34|S|1|337.695000||
B|GGAL|20251125|12:17:35|S|2|46.713900||
B|HLI|20251125|12:17:35|S|2|175.085000||
B|META|20251125|12:17:35|S|10|628.810000||
B|ORCL|20251125|12:17:35|S|2|194.750000||
B|SLV|20251125|12:17:35|S|100|46.565000||
B|TSLA|20251125|12:17:35|S|800|417.970000||
B|AMZN|20251125|12:17:36|S|100|229.580000||
B|NU|20251125|12:17:36|S|50|16.207600||
B|TSLA|20251125|12:17:36|S|2|417.980000||
B|TSLA|20251125|12:17:36|S|160|417.965000||
B|ARM|20251125|12:17:37|S|1|129.085000||
B|AVGO|20251125|12:17:37|S|45|378.520500||
B|B|20251125|12:17:37|S|10|39.090700||
B|EWJ|20251125|12:17:37|S|5|81.800000||
B|PLTR|20251125|12:17:37|S|150|161.630000||
B|WM|20251125|12:17:37|S|5|216.595800||
B|WTI|20251125|12:17:37|S|200|1.775300||
B|CMPO|20251125|12:17:38|S|600|19.160000||
B|CONL|20251125|12:17:38|S|250|17.990000||
B|ENLV|20251125|12:17:38|E|442|0.983900||
B|GAP|20251125|12:17:38|S|85|27.367700||
B|HOOD|20251125|12:17:38|S|35|113.920000||
B|LABU|20251125|12:17:38|S|100|157.460000||
B|SLV|20251125|12:17:38|S|13|46.570700||
B|INTC|20251125|12:17:39|S|7|35.836700||
B|ITA|20251125|12:17:39|S|33|201.640000||
B|ZTS|20251125|12:17:39|S|100|128.490000||
B|ZTS|20251125|12:17:39|S|200|128.480000||
B|GDX|20251125|12:17:40|S|250|78.145000||
B|GILD|20251125|12:17:40|S|2|127.208500||
B|GOOG|20251125|12:17:40|S|2|320.900000||
B|KSS|20251125|12:17:40|S|100|21.410000||
B|KSS|20251125|12:17:40|S|600|21.401400||
B|RKLB|20251125|12:17:40|S|392|41.566700||
B|TWG|20251125|12:17:40|S|100|5.330000||
B|AMZN|20251125|12:17:41|S|26|229.570000||
B|HNRG|20251125|12:17:41|S|62|19.340000||
B|SPXL|20251125|12:17:41|S|1|212.690000||
B|UNH|20251125|12:17:41|S|10|327.767800||
B|XLK|20251125|12:17:41|S|19|278.525000||
B|CONL|20251125|12:17:42|S|100|17.970000||
B|MARA|20251125|12:17:42|S|150|10.955000||
B|MSFT|20251125|12:17:42|S|6|475.740500||
B|NVDU|20251125|12:17:42|S|100|109.820000||
B|TSLA|20251125|12:17:42|S|50|417.920000||
B|DAL|20251125|12:17:43|S|1700|62.800000||
B|GIS|20251125|12:17:43|S|50|47.199300||
B|KSS|20251125|12:17:43|S|100|21.401200||
B|MSTR|20251125|12:17:43|S|50|173.810000||
B|SNDK|20251125|12:17:43|S|49|220.680000||
B|ABCL|20251125|12:17:44|S|200|3.529300||
B|ELAN|20251125|12:17:44|S|19|23.445000||
B|NVD|20251125|12:17:44|S|50|9.300000||
B|BRK/B|20251125|12:17:45|S|20|509.580000||
B|CETY|20251125|12:17:45|S|600|1.940000||
B|LITE|20251125|12:17:45|S|25|281.770000||
B|NVDA|20251125|12:17:45|S|20|174.483500||
B|TSLA|20251125|12:17:45|S|80|417.870000||
B|MOH|20251125|12:17:46|S|3|151.020000||
B|MU|20251125|12:17:46|S|5|222.406600||
B|NVDD|20251125|12:17:46|S|100|41.290000||
B|NVDX|20251125|12:17:46|S|400|15.900000||
B|STRL|20251125|12:17:46|S|40|337.620000||
B|WYNN|20251125|12:17:46|S|2|128.020000||
B|ZS|20251125|12:17:46|S|80|288.132800||
B|CELH|20251125|12:17:47|S|50|39.769000||
B|DDOG|20251125|12:17:47|S|39|159.200000||
B|DDOG|20251125|12:17:47|S|100|159.170000||
B|DDOG|20251125|12:17:47|S|100|159.170000||
B|DDOG|20251125|12:17:47|S|100|159.190000||
B|LX|20251125|12:17:47|S|1100|3.479600||
B|COHR|20251125|12:17:48|S|200|145.430000||
B|EXK|20251125|12:17:48|S|1600|7.805000||
B|FIG|20251125|12:17:48|S|10|34.688600||
B|GOOGL|20251125|12:17:48|S|400|320.625000||
B|AAPL|20251125|12:17:49|S|600|278.831200||
B|GS|20251125|12:17:49|S|15|797.332100||
B|PLTR|20251125|12:17:49|S|5|161.660000||
B|MGM|20251125|12:17:50|S|300|34.315000||
B|AMZN|20251125|12:17:51|S|1|229.530000||
B|ASST|20251125|12:17:51|S|35|1.060000||
B|PONY|20251125|12:17:51|S|30|13.549100||
B|BLW|20251125|12:17:52|S|100|13.840000||
B|NET|20251125|12:17:52|S|3|192.630000||
B|SSO|20251125|12:17:52|S|200|56.500000||
B|AMD|20251125|12:17:53|S|10|199.361700||
B|AAL|20251125|12:17:54|S|100|13.782300||
B|AMZN|20251125|12:17:54|S|269|229.450000||
B|HWM|20251125|12:17:54|S|26|201.952400||
B|TMDX|20251125|12:17:54|S|3|144.600000||
B|AMD|20251125|12:17:55|S|100|199.350000||
B|GEOS|20251125|12:17:55|S|50|10.920000||
B|GOOGL|20251125|12:17:55|S|20|320.500000||
B|GTLB|20251125|12:17:55|S|64|40.970000||
B|MARA|20251125|12:17:55|S|2800|10.957500||
B|MIY|20251125|12:17:55|S|100|11.590000||
B|NKE|20251125|12:17:55|S|75|64.029000||
B|SBLK|20251125|12:17:55|S|40|19.857400||
B|GOOG|20251125|12:17:56|S|100|320.705000||
B|KSS|20251125|12:17:56|S|100|21.420000||
B|KSS|20251125|12:17:56|S|700|21.420900||
B|MSTY|20251125|12:17:56|S|100|7.005000||
B|NVDA|20251125|12:17:56|S|1|174.525000||
B|TSLA|20251125|12:17:56|S|4|417.810000||
B|BMNR|20251125|12:17:57|S|25|30.345000||
B|DFLI|20251125|12:17:57|S|100|0.842400||
B|FXI|20251125|12:17:57|S|40|39.635000||
B|PAAS|20251125|12:17:57|S|2|39.727100||
B|ZS|20251125|12:17:57|S|40|288.114600||
B|AMZN|20251125|12:17:58|S|50|229.440000||
B|CETY|20251125|12:17:58|S|200|1.960000||
B|EOSE|20251125|12:17:58|S|100|13.075000||
B|GOOGL|20251125|12:17:58|S|1|320.560000||
B|HD|20251125|12:17:58|S|71|348.659500||
B|RGTI|20251125|12:17:58|S|2|25.285000||
B|RKT|20251125|12:17:58|S|20|19.435000||
B|SLXN|20251125|12:17:58|S|600|2.380000||
B|TSLA|20251125|12:17:58|S|14|417.795000||
B|TSLA|20251125|12:17:58|S|26|417.830000||
B|TSLA|20251125|12:17:58|S|50|417.830000||
B|WDC|20251125|12:17:58|S|7|153.870000||
B|AEHL|20251125|12:17:59|S|236|2.855000||
B|AMZN|20251125|12:17:59|S|1|229.439100||
B|CRWV|20251125|12:17:59|S|8|71.090000||
B|GMAB|20251125|12:17:59|S|6|31.285000||
B|GOOGL|20251125|12:17:59|S|1|320.570000||
B|NBIS|20251125|12:17:59|S|38|90.080000||
B|PLUG|20251125|12:17:59|S|1|1.915000||
B|SKYT|20251125|12:17:59|S|88|14.380000||
B|ADBE|20251125|12:18:00|S|43|320.730000||
B|CIFR|20251125|12:18:00|S|2|16.747500||
B|BETR|20251125|12:18:01|S|20|43.400000||
B|GOOG|20251125|12:18:01|S|693|320.663100||
B|NVDL|20251125|12:18:01|S|36|78.540000||
B|SOFI|20251125|12:18:01|S|600|27.710000||
B|TQQQ|20251125|12:18:01|S|5|51.165000||
B|ALB|20251125|12:18:02|S|144|123.440000||
B|ALB|20251125|12:18:02|S|520|123.380000||
B|ANF|20251125|12:18:02|S|200|87.573400||
B|CSCO|20251125|12:18:02|S|18|76.140000||
B|MELI|20251125|12:18:02|S|7|2025.461000||
B|MU|20251125|12:18:02|S|1|222.390000||
B|RGTZ|20251125|12:18:02|S|100|24.590000||
B|AMZN|20251125|12:18:03|S|2|229.350000||
B|IBM|20251125|12:18:03|S|1|303.500500||
B|SNDK|20251125|12:18:03|S|20|220.795400||
B|TQQQ|20251125|12:18:03|S|26000|51.165000||
B|TSLL|20251125|12:18:03|S|900|17.497300||
B|UEC|20251125|12:18:04|S|30|11.875000||
B|GGAL|20251125|12:18:05|S|60|46.870000||
B|GGAL|20251125|12:18:05|S|215|46.870000||
B|NVDA|20251125|12:18:05|S|200|174.615000||
B|XOM|20251125|12:18:06|S|1|114.719300||
B|DASH|20251125|12:18:07|S|10|192.800000||
B|GOOG|20251125|12:18:07|S|10|320.755000||
B|TEM|20251125|12:18:07|S|200|75.600000||
B|TEM|20251125|12:18:07|S|200|75.620000||
B|ASML|20251125|12:18:08|S|1|997.040000||
B|HUT|20251125|12:18:08|S|391|38.476000||
B|IREX|20251125|12:18:08|S|100|17.520000||
B|LMT|20251125|12:18:08|S|5|451.360000||
B|AMZN|20251125|12:18:09|S|200|229.345400||
B|ARM|20251125|12:18:09|S|5|129.165000||
B|GGAL|20251125|12:18:09|S|2|46.890000||
B|GGAL|20251125|12:18:09|S|5|46.875000||
B|LRCX|20251125|12:18:09|S|172|148.950000||
B|PARR|20251125|12:18:09|S|2|45.001500||
B|AGNC|20251125|12:18:10|S|400|10.345000||
B|AMZN|20251125|12:18:10|S|5|229.349100||
B|COIN|20251125|12:18:10|S|1|246.259100||
B|GOOGL|20251125|12:18:10|S|1|320.550000||
B|GOOGL|20251125|12:18:10|S|10|320.495000||
B|GOOGL|20251125|12:18:10|S|100|320.490000||
B|LAC|20251125|12:18:10|S|3|5.015000||
B|META|20251125|12:18:10|S|1|628.696500||
B|MU|20251125|12:18:10|S|8|222.400000||
B|PTC|20251125|12:18:10|S|12|173.510000||
B|SMH|20251125|12:18:10|S|120|335.425000||
B|AVGO|20251125|12:18:11|S|25|378.530000||
B|CRWV|20251125|12:18:11|S|20|71.080000||
B|FRMI|20251125|12:18:11|S|500|14.359800||
B|IBM|20251125|12:18:11|S|50|303.625700||
B|UEC|20251125|12:18:11|S|30|11.875000||
B|XLK|20251125|12:18:11|S|17|278.505000||
B|BABA|20251125|12:18:12|S|7|157.869400||
B|GGAL|20251125|12:18:12|S|100|46.890000||
B|GTLB|20251125|12:18:12|S|100|40.910900||
B|SHOP|20251125|12:18:12|S|10|156.240000||
B|UHS|20251125|12:18:12|S|2|243.740000||
B|AMZN|20251125|12:18:13|S|1|229.325300||
B|LVS|20251125|12:18:13|S|50|67.895000||
B|NVDA|20251125|12:18:13|S|5|174.542700||
B|STT|20251125|12:18:14|S|40|116.335000||
B|TM|20251125|12:18:14|S|1|199.870000||
B|TRMD|20251125|12:18:14|S|50|21.171100||
B|TSLA|20251125|12:18:14|S|50|417.630000||
B|ZSL|20251125|12:18:14|S|50|11.780000||
B|ADBE|20251125|12:18:15|S|3|320.780000||
B|MU|20251125|12:18:15|S|100|222.360000||
B|OKLO|20251125|12:18:15|S|5|84.220000||
B|RGTZ|20251125|12:18:15|S|100|24.700000||
B|WOLF|20251125|12:18:15|S|555|19.520000||
B|DELL|20251125|12:18:16|S|4|125.925000||
B|DELL|20251125|12:18:16|S|20|125.925000||
B|ELF|20251125|12:18:16|S|67|71.770000||
B|NUGT|20251125|12:18:16|S|98|153.690000||
B|OKLO|20251125|12:18:16|S|3|84.220000||
B|PHUN|20251125|12:18:16|S|1|2.014900||
B|SYM|20251125|12:18:16|S|1100|75.720000||
B|AMZN|20251125|12:18:17|S|40|229.299000||
B|JD|20251125|12:18:17|S|120|29.315000||
B|ORCL|20251125|12:18:17|S|6|194.800000||
B|PM|20251125|12:18:17|S|100|156.500000||
B|SYM|20251125|12:18:17|S|186|75.860000||
B|FIG|20251125|12:18:18|S|37|34.675000||
B|INTC|20251125|12:18:18|S|70|35.837000||
B|IONQ|20251125|12:18:18|S|10|45.724900||
B|LRCX|20251125|12:18:18|S|177|148.940000||
B|MIDD|20251125|12:18:18|S|20|117.155000||
B|TSLA|20251125|12:18:18|S|10|417.700000||
B|ZS|20251125|12:18:18|S|2|288.234500||
B|HIMS|20251125|12:18:19|S|300|37.190000||
B|NVDA|20251125|12:18:19|S|1|174.550000||
B|ZS|20251125|12:18:19|S|6|287.860000||
B|QQQ|20251125|12:18:20|S|437|605.510700||
B|ZS|20251125|12:18:20|S|40|288.139700||
B|AVGO|20251125|12:18:21|S|28|378.540000||
B|BABA|20251125|12:18:21|S|15|157.879400||
B|LRCX|20251125|12:18:21|S|139|148.960000||
B|TSLA|20251125|12:18:21|S|5|417.740000||
B|AXP|20251125|12:18:23|S|7|360.110000||
B|BABA|20251125|12:18:23|S|8|157.890000||
B|BABA|20251125|12:18:23|S|21|157.864900||
B|CLOV|20251125|12:18:24|S|30|2.390000||
B|FSLR|20251125|12:18:24|S|4|258.550000||
B|INSM|20251125|12:18:24|S|48|208.127200||
B|LLY|20251125|12:18:25|S|15|1102.169000||
B|MS|20251125|12:18:25|S|200|163.872700||
B|RGTZ|20251125|12:18:25|S|30|24.740000||
B|SUPV|20251125|12:18:25|S|23|9.680000||
B|ZS|20251125|12:18:25|S|2|288.131600||
B|DOCU|20251125|12:18:26|S|134|67.950000||
B|AMD|20251125|12:18:27|S|10|199.395000||
B|BABA|20251125|12:18:27|S|100|157.880000||
B|BBWI|20251125|12:18:27|S|100|16.995000||
B|GTLB|20251125|12:18:27|S|50|40.925000||
B|LITE|20251125|12:18:27|S|20|281.630000||
B|NVDA|20251125|12:18:27|S|63|174.655000||
B|SUPV|20251125|12:18:27|S|4|9.680000||
B|AMD|20251125|12:18:28|S|100|199.370000||
B|OKLL|20251125|12:18:28|S|200|26.150000||
B|FRSH|20251125|12:18:29|S|246|12.328500||
B|NVDA|20251125|12:18:29|S|100|174.660000||
B|V|20251125|12:18:29|S|40|332.865000||
B|V|20251125|12:18:29|S|40|332.865000||
B|V|20251125|12:18:29|S|40|332.865000||
B|ABBV|20251125|12:18:30|S|1|233.382200||
B|HRTG|20251125|12:18:30|S|80|28.500000||
B|RGTZ|20251125|12:18:30|S|100|24.720000||
B|RIOT|20251125|12:18:30|S|14|13.958200||
B|SOXS|20251125|12:18:30|E|1|4.129500||
B|TGS|20251125|12:18:30|S|70|28.730000||
B|BX|20251125|12:18:31|S|200|143.895000||
B|INHD|20251125|12:18:31|S|100|0.364600||
B|LRCX|20251125|12:18:31|S|180|149.015000||
B|MELI|20251125|12:18:31|S|10|2025.240000||
B|MELI|20251125|12:18:31|S|46|2025.480000||
B|MELI|20251125|12:18:31|S|49|2025.290000||
B|ALB|20251125|12:18:32|S|11|123.516100||
B|AMAT|20251125|12:18:32|S|5|237.274800||
B|ZIM|20251125|12:18:32|S|6|18.845000||
B|LRCX|20251125|12:18:33|S|193|148.990000||
B|IGSB|20251125|12:18:34|S|1570|53.098300||
B|O|20251125|12:18:34|S|100|57.005000||
B|SPTL|20251125|12:18:35|S|87|27.289500||
B|VTI|20251125|12:18:35|S|5|330.913000||
B|BKKT|20251125|12:18:36|S|50|15.000000||
B|CIG|20251125|12:18:36|S|25|2.060000||
B|GTLB|20251125|12:18:36|S|31|40.920000||
B|GTLB|20251125|12:18:36|S|69|40.910000||
B|GTLB|20251125|12:18:36|S|100|40.910000||
B|KULR|20251125|12:18:36|S|100|2.505000||
B|TEL|20251125|12:18:36|S|200|223.270000||
B|UBER|20251125|12:18:36|S|1|83.705000||
B|UEC|20251125|12:18:36|S|5|11.870700||
B|LRCX|20251125|12:18:37|S|100|149.040000||
B|SMU|20251125|12:18:37|S|1600|3.969300||
B|GTLB|20251125|12:18:38|S|100|40.910000||
B|GTLB|20251125|12:18:38|S|100|40.920000||
B|HOOD|20251125|12:18:38|S|1|113.900000||
B|NVO|20251125|12:18:38|S|300|46.845000||
B|TSLA|20251125|12:18:38|S|13|417.790000||
B|WULF|20251125|12:18:38|S|148|13.585000||
B|ZM|20251125|12:18:38|S|1|89.250000||
B|BBAI|20251125|12:18:39|S|500|6.035000||
B|CVNA|20251125|12:18:39|S|58|340.030000||
B|SOXL|20251125|12:18:39|S|400|34.685000||
B|ZS|20251125|12:18:39|S|80|288.128200||
B|CHA|20251125|12:18:40|S|10|14.010000||
B|GOOGL|20251125|12:18:40|S|10|320.675000||
B|HL|20251125|12:18:40|S|100|15.010000||
B|LRCX|20251125|12:18:40|S|139|149.060000||
B|ONB|20251125|12:18:40|S|114|22.035000||
B|PLD|20251125|12:18:40|S|19|128.200000||
B|ZM|20251125|12:18:40|S|64|89.245000||
B|ZM|20251125|12:18:40|S|100|89.245000||
B|AMZN|20251125|12:18:41|S|2|229.378800||
B|GOOGL|20251125|12:18:41|S|130|320.650000||
B|HD|20251125|12:18:41|S|3|348.670000||
B|HD|20251125|12:18:41|S|4|348.670000||
B|JEPQ|20251125|12:18:41|S|2|57.648300||
B|JETS|20251125|12:18:41|S|400|25.855000||
B|SOXL|20251125|12:18:41|S|150|34.675000||
B|HIMS|20251125|12:18:42|S|6|37.200000||
B|HMY|20251125|12:18:42|S|27|18.400700||
B|HOOD|20251125|12:18:42|S|20|113.937100||
B|IWD|20251125|12:18:42|S|1725|206.890000||
B|LRCX|20251125|12:18:42|S|165|149.040000||
B|NKE|20251125|12:18:42|S|2|64.030000||
B|NVDA|20251125|12:18:42|S|100|174.715000||
B|WTF|20251125|12:18:42|S|100|2.810000||
B|ZTS|20251125|12:18:42|S|13|128.472300||
B|NTNX|20251125|12:18:43|S|39|58.180000||
B|TSLA|20251125|12:18:43|S|5|417.815000||
B|UNH|20251125|12:18:44|S|18|327.640000||
B|ZTS|20251125|12:18:44|S|200|128.460000||
B|XYZ|20251125|12:18:45|S|1|62.925000||
B|BRO|20251125|12:18:46|S|15|80.308300||
B|LRCX|20251125|12:18:46|S|1|149.065000||
B|MARA|20251125|12:18:46|S|5|10.967300||
B|NVDA|20251125|12:18:46|S|20|174.720700||
B|OPEN|20251125|12:18:46|S|100|7.700000||
B|BTDR|20251125|12:18:47|S|11|11.640000||
B|NVDA|20251125|12:18:47|S|150|174.733500||
B|ORCL|20251125|12:18:47|S|1|195.045500||
B|PLTR|20251125|12:18:47|S|2|161.661500||
B|PNR|20251125|12:18:47|S|1|106.529700||
B|SOXL|20251125|12:18:48|S|200|34.695000||
B|TSLL|20251125|12:18:48|S|200|17.525000||
B|AEVA|20251125|12:18:49|S|50|10.220000||
B|CRWV|20251125|12:18:49|S|54|71.030000||
B|ESTC|20251125|12:18:49|S|23|69.300000||
B|NG|20251125|12:18:49|S|200|9.080000||
B|NVDA|20251125|12:18:49|S|100|174.745000||
B|TRMD|20251125|12:18:49|S|50|21.170000||
B|KLAR|20251125|12:18:50|S|100|29.340000||
B|NVDA|20251125|12:18:50|S|200|174.730500||
B|SLV|20251125|12:18:50|S|50|46.545000||
B|SOXL|20251125|12:18:50|S|500|34.685000||
B|SOXS|20251125|12:18:50|S|1800|4.125000||
B|GRAB|20251125|12:18:52|S|20|5.220000||
B|MSFT|20251125|12:18:52|S|5|475.890000||
B|NG|20251125|12:18:52|S|1057|9.090000||
B|OKLO|20251125|12:18:53|S|100|84.290000||
B|KSS|20251125|12:18:54|S|582|21.365000||
B|MTDR|20251125|12:18:54|S|50|40.880000||
B|AMZN|20251125|12:18:55|S|5|229.440000||
B|SPY|20251125|12:18:55|S|100|672.615000||
B|ZM|20251125|12:18:55|S|3|89.250000||
B|ZM|20251125|12:18:55|S|8|89.250000||
B|ZM|20251125|12:18:55|S|9|89.250000||
B|ZM|20251125|12:18:55|S|30|89.250000||
B|ZM|20251125|12:18:55|S|50|89.240000||
B|ZM|20251125|12:18:55|S|50|89.250000||
B|AAPL|20251125|12:18:56|S|9|278.830000||
B|GOOG|20251125|12:18:56|S|100|321.065000||
B|NKE|20251125|12:18:56|S|20|64.010000||
B|RKLB|20251125|12:18:56|S|50|41.569400||
B|TSLA|20251125|12:18:56|S|60|418.105000||
B|VOO|20251125|12:18:56|S|24|618.460000||
B|ABT|20251125|12:18:57|S|3|128.470000||
B|PLTR|20251125|12:18:57|S|1|161.710000||
B|ZM|20251125|12:18:57|S|100|89.265000||
B|ZM|20251125|12:18:57|S|100|89.265000||
B|ETHA|20251125|12:18:58|S|98|22.200000||
B|GDXJ|20251125|12:18:58|S|40|100.920000||
B|SYM|20251125|12:18:58|S|19|76.240000||
B|ULTY|20251125|12:18:58|S|5|4.000000||
B|AVGO|20251125|12:18:59|S|114|379.120000||
B|AZI|20251125|12:18:59|S|1580|0.077700||
B|CNH|20251125|12:18:59|S|50|9.735000||
B|MRK|20251125|12:18:59|S|1|104.520000||
B|PLTR|20251125|12:18:59|S|4|161.730000||
B|SMCI|20251125|12:18:59|S|25|32.319300||
B|ZTS|20251125|12:18:59|S|11|128.472500||
B|AAPL|20251125|12:19:00|S|1|278.815000||
B|ACHR|20251125|12:19:00|S|1800|7.275000||
B|BKKT|20251125|12:19:00|S|29|15.010000||
B|BKKT|20251125|12:19:00|S|50|15.000000||
B|NVDA|20251125|12:19:00|S|200|174.745000||
B|OKLO|20251125|12:19:00|S|3|84.330000||
B|TQQQ|20251125|12:19:00|S|40|51.219300||
B|APP|20251125|12:19:01|S|50|543.580000||
B|AVGO|20251125|12:19:01|S|8|379.200000||
B|BIDU|20251125|12:19:01|S|5|118.616000||
B|META|20251125|12:19:01|S|1|628.964700||
B|META|20251125|12:19:01|S|5|628.970000||
B|MSFT|20251125|12:19:01|S|10|475.990000||
B|PLTR|20251125|12:19:01|S|25|161.780000||
B|PLTR|20251125|12:19:01|S|83|161.770000||
B|PLTR|20251125|12:19:01|S|100|161.770000||
B|AAPL|20251125|12:19:02|S|7|278.830000||
B|AIRE|20251125|12:19:02|S|200|0.508300||
B|ALB|20251125|12:19:02|S|100|123.530000||
B|ALB|20251125|12:19:02|S|200|123.520000||
B|HOOD|20251125|12:19:02|S|100|113.960000||
B|HOOD|20251125|12:19:02|S|200|113.960000||
B|HOOD|20251125|12:19:02|S|503|113.960000||
B|HOOD|20251125|12:19:02|S|1500|113.970000||
B|KULR|20251125|12:19:02|S|100|2.505000||
B|RIOT|20251125|12:19:02|S|20|13.955000||
B|ALB|20251125|12:19:03|S|200|123.530000||
B|GOOG|20251125|12:19:03|S|100|321.220000||
B|HELE|20251125|12:19:03|S|25|19.210000||
B|HOOX|20251125|12:19:03|S|35|100.810000||
B|NIO|20251125|12:19:03|S|25|5.630000||
B|SOXL|20251125|12:19:03|S|50|34.750000||
B|SOXL|20251125|12:19:03|S|80|34.745000||
B|TSLA|20251125|12:19:03|S|25|418.150000||
B|AAPL|20251125|12:19:04|S|2|278.850000||
B|ALB|20251125|12:19:04|S|571|123.550000||
B|ASST|20251125|12:19:04|S|100|1.070000||
B|BABA|20251125|12:19:04|S|3|158.020000||
B|ETSY|20251125|12:19:04|S|100|54.518600||
B|GOOGL|20251125|12:19:04|S|20|321.090000||
B|ASST|20251125|12:19:05|S|15700|1.070000||
B|DXCM|20251125|12:19:05|S|15|63.240000||
B|EWZ|20251125|12:19:05|S|63|32.325000||
B|GGAL|20251125|12:19:05|S|32|46.890000||
B|ZS|20251125|12:19:05|S|5|288.114700||
B|ZS|20251125|12:19:05|S|40|288.127400||
B|AMZN|20251125|12:19:06|S|10|229.458800||
B|ETHA|20251125|12:19:06|S|2|22.200000||
B|NBIS|20251125|12:19:06|S|25|90.100000||
B|OKLO|20251125|12:19:06|S|20|84.340000||
B|PLTR|20251125|12:19:06|S|46|161.810000||
B|TSLA|20251125|12:19:06|S|15|418.150000||
B|URA|20251125|12:19:06|S|42|43.295000||
B|AMD|20251125|12:19:07|S|1|199.680000||
B|NVDA|20251125|12:19:07|S|35|174.845000||
B|SCHG|20251125|12:19:07|S|1183|32.238700||
B|SPY|20251125|12:19:07|S|300|672.785000||
B|AVGO|20251125|12:19:08|S|14|379.220000||
B|GGAL|20251125|12:19:08|S|79|47.010000||
B|GGAL|20251125|12:19:08|S|138|46.960000||
B|NAK|20251125|12:19:08|S|1700|1.680000||
B|NVDA|20251125|12:19:08|S|400|174.885300||
B|TSLA|20251125|12:19:08|S|10|418.200500||
B|AMAT|20251125|12:19:09|S|1|237.390000||
B|CRWV|20251125|12:19:09|S|100|71.120000||
B|ITW|20251125|12:19:09|S|1|248.122000||
B|TSLA|20251125|12:19:09|S|130|418.201700||
B|KLAC|20251125|12:19:10|S|3|1134.480000||
B|NAK|20251125|12:19:10|S|800|1.680000||
B|SPY|20251125|12:19:10|S|10|672.790000||
B|VOO|20251125|12:19:10|S|2|618.634900||
B|VOO|20251125|12:19:10|S|2|618.636200||
B|DYNF|20251125|12:19:11|S|133|59.825000||
B|GOOGL|20251125|12:19:11|S|4|321.120000||
B|GTLB|20251125|12:19:11|S|100|40.920000||
B|META|20251125|12:19:11|S|130|628.990000||
B|MSFT|20251125|12:19:11|S|25|476.060000||
B|NVDU|20251125|12:19:11|S|2|110.320000||
B|SQQQ|20251125|12:19:11|S|100|72.900000||
B|TSLA|20251125|12:19:11|S|2|418.260000||
B|ADSK|20251125|12:19:12|S|10|296.392100||
B|IWM|20251125|12:19:12|S|7|244.275000||
B|MSTY|20251125|12:19:12|S|674|7.008700||
B|NUGT|20251125|12:19:12|S|100|153.710000||
B|NUGT|20251125|12:19:12|S|200|153.640000||
B|OKLO|20251125|12:19:12|S|50|84.370000||
B|AVGO|20251125|12:19:13|S|1|379.251200||
B|BSCQ|20251125|12:19:13|S|19|19.550000||
B|ETR|20251125|12:19:13|S|2|95.048000||
B|INTC|20251125|12:19:13|S|51|35.887500||
B|META|20251125|12:19:13|S|2|628.990000||
B|MRM|20251125|12:19:13|S|1|1.990000||
B|SQQQ|20251125|12:19:13|S|20|72.899300||
B|TRMD|20251125|12:19:13|S|100|21.220000||
B|CNM|20251125|12:19:14|S|400|46.760000||
B|OSCR|20251125|12:19:14|S|1000|16.669300||
B|ACHR|20251125|12:19:15|S|100|7.275000||
B|META|20251125|12:19:15|S|10|628.990000||
B|NVO|20251125|12:19:15|S|460|46.870000||
B|RUBI|20251125|12:19:15|S|713|0.210200||
B|ARM|20251125|12:19:16|S|1|129.270000||
B|NVDA|20251125|12:19:16|S|30|174.885000||
B|CAN|20251125|12:19:17|S|1000|0.918500||
B|LITE|20251125|12:19:17|S|10|281.600000||
B|SLV|20251125|12:19:17|S|300|46.560000||
B|SOXL|20251125|12:19:17|S|15|34.795000||
B|NNOV|20251125|12:19:18|S|100|28.320000||
B|ADI|20251125|12:19:19|S|11|248.800000||
B|CEPU|20251125|12:19:19|S|21|13.820000||
B|NVDA|20251125|12:19:19|S|5|174.905000||
B|NVDA|20251125|12:19:19|S|10|174.896700||
B|ORCL|20251125|12:19:19|S|73|195.390000||
B|TSLA|20251125|12:19:19|S|10|418.410000||
B|CRDO|20251125|12:19:20|S|100|147.500000||
B|HOOD|20251125|12:19:20|S|1|114.049500||
B|PLTR|20251125|12:19:20|S|3|161.810000||
B|TSLA|20251125|12:19:20|S|10|418.400000||
B|TSLA|20251125|12:19:20|S|108|418.420000||
B|VB|20251125|12:19:20|S|4|254.893200||
B|INHD|20251125|12:19:21|S|200|0.363100||
B|IWM|20251125|12:19:21|S|6|244.285000||
B|MSTR|20251125|12:19:21|S|2|174.190000||
B|NVDA|20251125|12:19:21|S|50|174.905000||
B|TSLA|20251125|12:19:21|S|5|418.400000||
B|TSLA|20251125|12:19:21|S|5|418.420000||
B|IREN|20251125|12:19:22|S|1|46.832800||
B|MSTU|20251125|12:19:22|S|100|1.168800||
B|GOOGL|20251125|12:19:23|S|50|321.140000||
B|TQQQ|20251125|12:19:23|S|1|51.285000||
B|ZM|20251125|12:19:23|S|13|89.250000||
B|ONDS|20251125|12:19:24|S|500|8.220000||
B|PLTR|20251125|12:19:24|S|50|161.808900||
B|UVIX|20251125|12:19:24|S|500|9.675000||
B|APH|20251125|12:19:25|S|20|136.640000||
B|IVP|20251125|12:19:25|S|10|0.189900||
B|NBIS|20251125|12:19:25|S|100|90.230000||
B|NVDA|20251125|12:19:25|S|11|174.915000||
B|SHOP|20251125|12:19:25|S|100|156.740000||
B|XLC|20251125|12:19:25|S|45|113.965400||
B|ANF|20251125|12:19:26|S|38|87.370000||
B|BBAR|20251125|12:19:26|S|62|13.940000||
B|GILD|20251125|12:19:26|S|2|127.298600||
B|LMND|20251125|12:19:26|S|30|72.760000||
B|NIO|20251125|12:19:26|S|5186|5.650000||
B|RGTZ|20251125|12:19:26|S|100|24.665000||
B|ANF|20251125|12:19:27|S|200|87.330000||
B|NTNX|20251125|12:19:27|S|100|58.260000||
B|LQD|20251125|12:19:28|S|2|111.790000||
B|MSTR|20251125|12:19:28|S|1|174.290000||
B|MSTR|20251125|12:19:28|S|5|174.276000||
B|TRMD|20251125|12:19:28|S|100|21.211200||
B|UNH|20251125|12:19:28|S|21|327.726000||
B|GTLB|20251125|12:19:29|S|300|40.900000||
B|LCID|20251125|12:19:29|S|250|12.965000||
B|OSCR|20251125|12:19:29|S|900|16.685000||
B|PLTR|20251125|12:19:29|S|100|161.841700||
B|UTI|20251125|12:19:29|S|100|22.440000||
B|UTI|20251125|12:19:29|S|697|22.450000||
B|CRWV|20251125|12:19:30|S|100|71.187800||
B|ETHA|20251125|12:19:30|S|200|22.210000||
B|MSFT|20251125|12:19:30|S|2|476.160000||
B|NBIS|20251125|12:19:30|S|200|90.150000||
B|TQQQ|20251125|12:19:30|S|100|51.302300||
B|GT|20251125|12:19:31|S|230|8.485000||
B|HIMS|20251125|12:19:31|S|3|37.190000||
B|MRVL|20251125|12:19:31|S|20|82.380000||
B|MSFT|20251125|12:19:31|S|2|476.160000||
B|SUPV|20251125|12:19:31|S|200|9.710000||
B|TSLA|20251125|12:19:31|S|640|418.440000||
B|TSLL|20251125|12:19:31|S|1800|17.567300||
B|META|20251125|12:19:32|S|11|629.050000||
B|SOXL|20251125|12:19:32|S|50|34.825000||
B|SPY|20251125|12:19:32|S|400|672.925000||
B|TGS|20251125|12:19:32|S|300|28.889000||
B|TSLA|20251125|12:19:32|S|200|418.470000||
B|TSLA|20251125|12:19:32|S|480|418.490000||
B|VELO|20251125|12:19:32|S|5|5.140000||
B|VIST|20251125|12:19:32|S|2|47.202700||
B|HBAN|20251125|12:19:33|S|82|16.165000||
B|TSLA|20251125|12:19:33|S|40|418.490000||
B|TSLA|20251125|12:19:33|S|300|418.480000||
B|ZS|20251125|12:19:33|S|2|287.994000||
B|ZS|20251125|12:19:33|S|2|287.994000||
B|DAY|20251125|12:19:34|S|155|69.107900||
B|EWZ|20251125|12:19:34|S|10|32.335000||
B|TQQQ|20251125|12:19:34|S|1|51.315000||
B|TSLL|20251125|12:19:34|S|180|17.570000||
B|BABA|20251125|12:19:35|S|100|158.087100||
B|BABA|20251125|12:19:35|S|100|158.090000||
B|BABA|20251125|12:19:35|S|200|158.100000||
B|BABA|20251125|12:19:35|S|300|158.080000||
B|TSLA|20251125|12:19:35|S|60|418.365000||
B|VIST|20251125|12:19:35|S|3|47.220000||
B|ABEV|20251125|12:19:36|S|25|2.500000||
B|EEM|20251125|12:19:36|S|4|53.655000||
B|RBRK|20251125|12:19:36|S|100|68.310000||
B|TSLA|20251125|12:19:36|S|40|418.380000||
B|AMD|20251125|12:19:37|S|300|199.825000||
B|PLTR|20251125|12:19:37|S|25|161.838900||
B|SPXL|20251125|12:19:37|S|4|212.971200||
B|SPYI|20251125|12:19:37|S|100|52.437400||
B|TEM|20251125|12:19:37|S|100|75.630000||
B|TQQQ|20251125|12:19:37|S|50|51.315000||
B|TSLA|20251125|12:19:37|S|30|418.410000||
B|ETHU|20251125|12:19:38|S|80|56.635000||
B|EXPE|20251125|12:19:38|S|59|258.120500||
B|NVDA|20251125|12:19:38|S|100|174.955000||
B|TQQQ|20251125|12:19:38|S|300|51.318600||
B|UVIX|20251125|12:19:38|S|3|9.655000||
B|VXX|20251125|12:19:38|S|50|34.160700||
B|AMD|20251125|12:19:39|S|250|199.790000||
B|GPRK|20251125|12:19:39|S|72|7.680000||
B|GTLB|20251125|12:19:39|S|100|40.910000||
B|PSEC|20251125|12:19:39|S|500|2.615000||
B|SNDK|20251125|12:19:39|S|200|221.040000||
B|SOXL|20251125|12:19:39|S|15|34.835000||
B|VRT|20251125|12:19:39|S|10|167.650000||
B|ASTS|20251125|12:19:40|S|7|54.498100||
B|GTLB|20251125|12:19:40|S|800|40.900000||
B|MSFT|20251125|12:19:40|S|5|476.282500||
B|NVDX|20251125|12:19:40|S|160|15.975000||
B|OKLO|20251125|12:19:40|S|2|84.420000||
B|TSLA|20251125|12:19:40|S|15|418.130000||
B|TSLA|20251125|12:19:40|S|50|418.140000||
B|UNH|20251125|12:19:40|S|5|327.716600||
B|GGLS|20251125|12:19:41|S|120|6.675000||
B|GTLB|20251125|12:19:41|S|122|40.900000||
B|META|20251125|12:19:41|S|21|629.050000||
B|MSFT|20251125|12:19:41|S|100|476.290000||
B|TH|20251125|12:19:41|S|100|7.320000||
B|OPEN|20251125|12:19:42|S|150|7.715000||
B|VZ|20251125|12:19:42|S|3|40.575000||
B|BMBL|20251125|12:19:43|S|225|3.577700||
B|MAGS|20251125|12:19:43|S|9|65.718000||
B|RUN|20251125|12:19:43|S|20|18.140000||
B|SNDK|20251125|12:19:43|S|1|220.953500||
B|TSLA|20251125|12:19:43|S|19|418.050000||
B|TSLA|20251125|12:19:43|S|100|418.030000||
B|TSLA|20251125|12:19:43|S|100|418.032500||
B|BABA|20251125|12:19:44|S|4|157.930000||
B|CGDV|20251125|12:19:44|S|347|43.145600||
B|MCD|20251125|12:19:44|S|25|309.870000||
B|MFSB|20251125|12:19:44|S|184|25.439700||
B|NVDA|20251125|12:19:44|S|200|174.935000||
B|SKYT|20251125|12:19:44|S|100|14.430000||
B|TSLA|20251125|12:19:44|S|80|417.910000||
B|CRWD|20251125|12:19:45|S|1|505.570000||
B|GOOGL|20251125|12:19:45|S|1|321.165000||
B|HAIN|20251125|12:19:45|S|20|1.060000||
B|HOOD|20251125|12:19:45|S|20|114.030000||
B|MRNA|20251125|12:19:45|S|20|24.417700||
B|NVDA|20251125|12:19:45|S|100|174.915000||
B|TSM|20251125|12:19:45|S|10|280.400000||
B|VIST|20251125|12:19:45|S|3|47.230000||
B|IBIT|20251125|12:19:46|S|40|49.510000||
B|MU|20251125|12:19:46|S|1|222.715000||
B|NVDL|20251125|12:19:46|S|62|78.820000||
B|PLTY|20251125|12:19:46|S|1|52.165000||
B|QYLG|20251125|12:19:46|S|1|29.564800||
B|AVGO|20251125|12:19:47|S|5|379.420000||
B|AVGO|20251125|12:19:47|S|10|379.420000||
B|GOOGL|20251125|12:19:47|S|100|321.162100||
B|JFIN|20251125|12:19:47|S|13|7.470000||
B|TSLA|20251125|12:19:47|S|100|417.890000||
B|DUOL|20251125|12:19:48|S|1|172.714800||
B|FIGR|20251125|12:19:48|S|10|33.798800||
B|GOOGL|20251125|12:19:48|S|3|321.080000||
B|UPWK|20251125|12:19:48|S|50|19.830000||
B|INCY|20251125|12:19:49|S|9|106.300000||
B|NVDL|20251125|12:19:49|S|5|78.820000||
B|NVO|20251125|12:19:49|S|357|46.890000||
B|TSLA|20251125|12:19:49|S|50|417.850000||
B|ARM|20251125|12:19:50|S|2|129.300000||
B|CNXC|20251125|12:19:50|S|2|36.470000||
B|IUSV|20251125|12:19:50|S|100|101.270000||
B|KHC|20251125|12:19:50|S|150|25.449300||
B|SKYT|20251125|12:19:50|S|100|14.430000||
B|UVIX|20251125|12:19:50|S|3|9.645000||
B|AAPL|20251125|12:19:51|S|20|278.915000||
B|ASTS|20251125|12:19:51|S|19|54.490000||
B|AVGO|20251125|12:19:51|S|10|379.430000||
B|META|20251125|12:19:51|S|16|629.013000||
B|META|20251125|12:19:51|S|72|629.020000||
B|META|20251125|12:19:51|S|200|629.050000||
B|NG|20251125|12:19:51|S|100|9.090000||
B|TSM|20251125|12:19:51|S|3|280.359500||
B|ZS|20251125|12:19:52|S|10|287.860000||
B|AMZN|20251125|12:19:53|S|1|229.608800||
B|INHD|20251125|12:19:53|S|100|0.362700||
B|SGOV|20251125|12:19:53|S|50|100.630000||
B|SQQQ|20251125|12:19:53|S|25|72.835000||
B|CIFR|20251125|12:19:54|S|15|16.755000||
B|UVIX|20251125|12:19:54|S|3|9.645000||
B|NVDL|20251125|12:19:55|S|300|78.890000||
B|SMCI|20251125|12:19:55|S|15|32.359300||
B|UVIX|20251125|12:19:55|S|1|9.645000||
B|MSFT|20251125|12:19:56|S|1|476.090000||
B|MSFT|20251125|12:19:56|S|14|476.090000||
B|PAGS|20251125|12:19:56|S|450|9.535000||
B|UVIX|20251125|12:19:56|S|3|9.645000||
B|WULF|20251125|12:19:56|S|5|13.575000||
B|BB|20251125|12:19:57|S|176|4.065000||
B|CETY|20251125|12:19:57|S|1000|1.940000||
B|MARA|20251125|12:19:57|S|3644|10.989100||
B|NVDA|20251125|12:19:57|S|40|174.980700||
B|OKLO|20251125|12:19:57|S|4|84.380000||
B|PBJ|20251125|12:19:57|S|2|44.930000||
B|U|20251125|12:19:57|S|100|41.950600||
B|ZS|20251125|12:19:57|S|10|287.890000||
B|BE|20251125|12:19:58|S|50|92.440000||
B|CSIQ|20251125|12:19:58|S|57|24.430000||
B|GIS|20251125|12:19:58|S|20|47.149300||
B|HAFN|20251125|12:19:58|S|100|5.915000||
B|LUMN|20251125|12:19:58|S|20|7.950000||
B|NVO|20251125|12:19:58|S|100|46.910000||
B|SLV|20251125|12:19:58|S|75|46.580000||
B|UVIX|20251125|12:19:58|S|1|9.645000||
B|ZS|20251125|12:19:58|S|40|287.885000||
B|ALB|20251125|12:20:00|S|20|123.500000||
B|AMD|20251125|12:20:00|S|1|199.820000||
B|APG|20251125|12:20:00|S|3|38.627000||
B|BABA|20251125|12:20:00|S|500|157.945000||
B|HOOD|20251125|12:20:00|S|5|114.037700||
B|LEU|20251125|12:20:00|S|100|248.840000||
B|META|20251125|12:20:00|S|3|629.030000||
B|TSLA|20251125|12:20:00|S|100|418.120000||
B|ASML|20251125|12:20:01|S|1|998.180000||
B|AVGO|20251125|12:20:01|S|1|379.473700||
B|KSS|20251125|12:20:01|S|100|21.340000||
B|RGTI|20251125|12:20:01|S|2|25.245000||
B|SHOP|20251125|12:20:01|S|222|156.870000||
B|UVIX|20251125|12:20:01|S|3|9.645000||
B|IOT|20251125|12:20:02|S|2|36.936900||
B|JNJ|20251125|12:20:02|S|1|207.000000||
B|KVUE|20251125|12:20:02|S|20|16.935000||
B|SLVP|20251125|12:20:02|S|109|28.170000||
B|SOXL|20251125|12:20:02|S|8|34.855000||
B|AVGO|20251125|12:20:03|S|25|379.587100||
B|CSIQ|20251125|12:20:03|S|557|24.440000||
B|EOSE|20251125|12:20:03|S|37|13.085000||
B|IREX|20251125|12:20:03|S|100|17.540000||
B|JPM|20251125|12:20:03|S|11|302.035000||
B|LEO|20251125|12:20:03|S|20|6.210000||
B|NTAP|20251125|12:20:03|S|100|111.320000||
B|SAN|20251125|12:20:03|S|20|10.459300||
B|TRMD|20251125|12:20:03|S|2|21.310000||
B|V|20251125|12:20:03|S|1|332.930000||
B|AVGO|20251125|12:20:04|S|25|379.670000||
B|META|20251125|12:20:04|S|1|629.200000||
B|META|20251125|12:20:04|S|14|629.134500||
B|MSFT|20251125|12:20:04|S|7|476.090000||
B|MU|20251125|12:20:04|S|1|222.875000||
B|PSA|20251125|12:20:04|S|1|274.920000||
B|QQQ|20251125|12:20:04|S|80|606.225000||
B|QQQ|20251125|12:20:04|S|80|606.230000||
B|CMA|20251125|12:20:05|S|75|80.020000||
B|DE|20251125|12:20:05|S|4|499.860000||
B|MAA|20251125|12:20:05|S|25|135.765000||
B|MSFT|20251125|12:20:05|S|15|476.090000||
B|NVDL|20251125|12:20:05|S|100|78.930000||
B|PLTR|20251125|12:20:05|S|45|161.750000||
B|PLTR|20251125|12:20:05|S|100|161.741100||
B|SMCI|20251125|12:20:05|S|50|32.379200||
B|TSLA|20251125|12:20:05|S|20|417.690000||
B|TSLL|20251125|12:20:05|S|70|17.505000||
B|AAPL|20251125|12:20:06|S|500|278.950000||
B|HUT|20251125|12:20:06|S|10|38.540000||
B|RDDT|20251125|12:20:06|S|20|210.394300||
B|RGTI|20251125|12:20:06|S|9|25.275000||
B|SOXL|20251125|12:20:06|E|14|34.883500||
B|SOXX|20251125|12:20:06|S|15|280.245800||
B|VERA|20251125|12:20:06|S|100|28.910000||
B|LFST|20251125|12:20:07|S|36|6.585000||
B|NVDA|20251125|12:20:07|S|100|175.070000||
B|RDDT|20251125|12:20:07|S|14|210.195700||
B|TQQQ|20251125|12:20:07|S|6|51.355000||
B|UVIX|20251125|12:20:07|S|3|9.645000||
B|CSIQ|20251125|12:20:08|S|636|24.440000||
B|INTC|20251125|12:20:08|S|9|35.915000||
B|JKHY|20251125|12:20:08|S|1|173.330000||
B|PLTR|20251125|12:20:08|S|9|161.830000||
B|SQQQ|20251125|12:20:08|S|100|72.775000||
B|TECL|20251125|12:20:08|S|5|115.157800||
B|CRWV|20251125|12:20:09|S|100|71.295000||
B|GENI|20251125|12:20:09|S|10|9.905500||
B|META|20251125|12:20:09|S|20|629.232100||
B|MSFT|20251125|12:20:09|S|2|476.058500||
B|NBIS|20251125|12:20:09|S|20|90.260000||
B|NVDA|20251125|12:20:09|S|2|175.085000||
B|AAPL|20251125|12:20:10|S|2|278.945000||
B|NVDA|20251125|12:20:10|S|10|175.110000||
B|RDDT|20251125|12:20:10|S|4|210.300000||
B|RDDT|20251125|12:20:10|S|100|210.295000||
B|TSLA|20251125|12:20:10|S|40|418.010000||
B|TSLA|20251125|12:20:10|S|100|417.985000||
B|WDC|20251125|12:20:10|S|100|153.950000||
B|WDC|20251125|12:20:10|S|100|153.960000||
B|XLP|20251125|12:20:10|S|100|77.899300||
B|BX|20251125|12:20:11|S|33|143.900000||
B|GTLB|20251125|12:20:11|S|444|40.900000||
B|GTLB|20251125|12:20:11|S|456|40.900000||
B|LLY|20251125|12:20:11|S|140|1101.300000||
B|SOXL|20251125|12:20:11|S|500|34.897400||
B|GTLB|20251125|12:20:12|S|500|40.900000||
B|IFF|20251125|12:20:12|S|6|70.030000||
B|STRC|20251125|12:20:12|S|120|96.910000||
B|ZS|20251125|12:20:12|S|14|288.083100||
B|AMZN|20251125|12:20:13|S|200|229.587400||
B|UVIX|20251125|12:20:13|S|3|9.635000||
B|CRM|20251125|12:20:14|S|10|232.130000||
B|HD|20251125|12:20:14|S|50|348.330500||
B|META|20251125|12:20:14|S|29|629.210000||
B|NVDL|20251125|12:20:14|S|200|79.020000||
B|RILYT|20251125|12:20:14|S|100|11.020000||
B|VRT|20251125|12:20:14|S|100|167.730000||
B|VRT|20251125|12:20:14|S|100|167.760000||
B|VRT|20251125|12:20:14|S|138|167.770000||
B|VRT|20251125|12:20:14|S|200|167.710000||
B|WULF|20251125|12:20:14|S|579|13.491500||
B|PAAA|20251125|12:20:15|S|1|51.406500||
B|PSEC|20251125|12:20:15|S|100|2.615000||
B|UVIX|20251125|12:20:15|S|1|9.635000||
B|HAFN|20251125|12:20:16|S|100|5.915000||
B|IMSR|20251125|12:20:16|S|40|8.138800||
B|NBIS|20251125|12:20:16|S|100|90.340000||
B|NVDA|20251125|12:20:16|S|70|175.085000||
B|TRMD|20251125|12:20:16|S|50|21.300000||
B|META|20251125|12:20:17|S|4|629.250000||
B|ORCL|20251125|12:20:17|S|5|195.677400||
B|ZM|20251125|12:20:17|S|4|89.305000||
B|ZM|20251125|12:20:17|S|5|89.300000||
B|ZM|20251125|12:20:17|S|28|89.300000||
B|ZM|20251125|12:20:17|S|100|89.325000||
B|ZM|20251125|12:20:17|S|300|89.325000||
B|ZS|20251125|12:20:17|S|1|288.082900||
B|ZS|20251125|12:20:17|S|2|288.082900||
B|AMD|20251125|12:20:18|S|50|199.920000||
B|AVGO|20251125|12:20:18|S|15|379.780000||
B|GOOGL|20251125|12:20:18|S|5|321.300000||
B|LRCX|20251125|12:20:18|S|2|149.513000||
B|MSFT|20251125|12:20:18|S|1|476.150000||
B|NBIS|20251125|12:20:18|S|161|90.340000||
B|NVDA|20251125|12:20:18|S|40|175.140000||
B|NVDA|20251125|12:20:18|S|292|175.130000||
B|NVDA|20251125|12:20:18|S|300|175.130000||
B|AMD|20251125|12:20:19|S|100|199.910000||
B|MSFT|20251125|12:20:19|S|10|476.150000||
B|MSFT|20251125|12:20:19|S|30|476.150000||
B|MU|20251125|12:20:19|S|10|222.950000||
B|NBIS|20251125|12:20:19|S|5|90.326000||
B|TQQQ|20251125|12:20:19|S|200|51.360000||
B|IMCR|20251125|12:20:20|S|12|39.880000||
B|MINT|20251125|12:20:20|S|181|100.607100||
B|PAM|20251125|12:20:20|S|3|84.410000||
B|ALAB|20251125|12:20:21|S|100|141.320000||
B|AMD|20251125|12:20:21|S|100|199.860000||
B|BAC|20251125|12:20:21|S|191|52.687200||
B|GE|20251125|12:20:21|S|45|291.240000||
B|HD|20251125|12:20:21|S|41|348.650000||
B|IWM|20251125|12:20:21|S|82|244.385000||
B|JNJ|20251125|12:20:21|S|80|207.009100||
B|KO|20251125|12:20:21|S|220|72.405000||
B|KVUE|20251125|12:20:21|S|20|16.935000||
B|MA|20251125|12:20:21|S|14|545.876800||
B|MA|20251125|12:20:21|S|14|545.880000||
B|MSFT|20251125|12:20:21|S|1|476.130000||
B|MSFT|20251125|12:20:21|S|1|476.130000||
B|AMD|20251125|12:20:22|S|1|199.860000||
B|META|20251125|12:20:22|S|80|629.180000||
B|MSTR|20251125|12:20:22|S|10|174.415700||
B|MSTR|20251125|12:20:22|S|10|174.420000||
B|SMR|20251125|12:20:22|S|140|18.695000||
B|TSLL|20251125|12:20:22|S|3|17.515000||
B|UNH|20251125|12:20:22|S|20|327.896300||
B|CTRN|20251125|12:20:23|S|20|45.465000||
B|MP|20251125|12:20:23|S|8|58.433900||
B|NVDA|20251125|12:20:23|S|5|175.070000||
B|NVDA|20251125|12:20:23|S|300|175.070500||
B|SMH|20251125|12:20:23|S|6|336.240000||
B|UNH|20251125|12:20:23|S|20|327.904800||
B|UNH|20251125|12:20:23|S|20|327.910000||
B|VT|20251125|12:20:23|S|18|138.735000||
B|CEG|20251125|12:20:24|S|5|349.910000||
B|DIA|20251125|12:20:24|S|5|469.675000||
B|GOOGL|20251125|12:20:24|S|1000|321.280000||
B|NVDA|20251125|12:20:24|S|100|175.075000||
B|ORCX|20251125|12:20:24|S|10|18.150000||
B|TSLA|20251125|12:20:24|S|50|417.785000||
B|UPS|20251125|12:20:24|S|100|94.850000||
B|ALNT|20251125|12:20:25|S|100|52.750000||
B|IREN|20251125|12:20:25|S|10|46.820000||
B|MSFT|20251125|12:20:25|S|1|476.040000||
B|NVDL|20251125|12:20:25|S|71|78.985000||
B|PJT|20251125|12:20:25|S|7|169.220000||
B|TZA|20251125|12:20:25|S|2|7.780000||
B|UPS|20251125|12:20:25|S|100|94.890000||
B|UPS|20251125|12:20:25|S|300|94.890000||
B|ABL|20251125|12:20:26|S|204|6.160000||
B|GOOGL|20251125|12:20:26|S|5|321.287700||
B|MU|20251125|12:20:26|S|200|222.935000||
B|MU|20251125|12:20:26|S|400|222.935000||
B|NVDA|20251125|12:20:26|S|1|175.070000||
B|PDD|20251125|12:20:26|S|100|114.408000||
B|RSP|20251125|12:20:26|S|200|189.155000||
B|SMH|20251125|12:20:26|S|132|336.200000||
B|TMDX|20251125|12:20:26|S|18|144.810000||
B|VT|20251125|12:20:26|S|9|138.726500||
B|ZM|20251125|12:20:26|S|26|89.280000||
B|ZTS|20251125|12:20:26|S|8|128.441600||
B|AMDL|20251125|12:20:27|S|25|13.800000||
B|ETHA|20251125|12:20:27|S|3|22.200000||
B|OPEN|20251125|12:20:27|S|500|7.715000||
B|QSR|20251125|12:20:27|S|7|72.146000||
B|TSLA|20251125|12:20:27|S|40|417.720000||
B|UPS|20251125|12:20:27|S|2|94.890000||
B|DBMF|20251125|12:20:28|S|800|28.740000||
B|GOOGL|20251125|12:20:28|S|15|321.288100||
B|META|20251125|12:20:28|S|1|629.235200||
B|PYPL|20251125|12:20:28|S|1|61.660000||
B|QUBX|20251125|12:20:28|S|400|5.735000||
B|TQQQ|20251125|12:20:28|S|100|51.345000||
B|AMD|20251125|12:20:29|S|20|199.791700||
B|HIMS|20251125|12:20:29|S|300|37.260000||
B|TSLL|20251125|12:20:29|S|320|17.510000||
B|AMD|20251125|12:20:30|S|15|199.743200||
B|IONQ|20251125|12:20:30|S|10|45.940000||
B|LULU|20251125|12:20:30|S|100|178.430000||
B|PYPL|20251125|12:20:30|S|2|61.660000||
B|SNDK|20251125|12:20:30|S|1|220.700000||
B|AMSC|20251125|12:20:31|S|22|30.690000||
B|AMSC|20251125|12:20:31|S|35|30.650000||
B|F|20251125|12:20:31|S|9|13.224900||
B|LUMN|20251125|12:20:31|S|146|7.947700||
B|NVDA|20251125|12:20:31|S|70|175.065000||
B|PGY|20251125|12:20:31|S|100|23.440000||
B|RACE|20251125|12:20:31|S|25|388.140000||
B|SOXL|20251125|12:20:31|S|10|34.889300||
B|WPAY|20251125|12:20:31|S|100|45.210000||
B|INTC|20251125|12:20:32|S|60|35.907200||
B|NVDA|20251125|12:20:32|S|2|175.045000||
B|ORCL|20251125|12:20:32|S|80|195.610000||
B|UPWK|20251125|12:20:32|S|25|19.825000||
B|VWO|20251125|12:20:32|S|1|53.725000||
B|CVX|20251125|12:20:33|S|2|148.620000||
B|DE|20251125|12:20:33|S|1|499.930000||
B|DE|20251125|12:20:33|S|1|499.980000||
B|GRNY|20251125|12:20:33|S|10|24.307100||
B|KSS|20251125|12:20:33|S|100|21.320900||
B|TSLA|20251125|12:20:33|S|100|417.732000||
B|AMD|20251125|12:20:34|S|10|199.820000||
B|AMUU|20251125|12:20:34|S|400|54.360000||
B|BBAI|20251125|12:20:34|S|100|6.050000||
B|CMG|20251125|12:20:34|S|30|33.059300||
B|ELV|20251125|12:20:34|S|18|337.540000||
B|QQQ|20251125|12:20:34|S|80|606.280000||
B|RF|20251125|12:20:34|S|10|25.500000||
B|SMH|20251125|12:20:34|S|73|336.140000||
B|YMAG|20251125|12:20:34|S|5|14.585000||
B|AMZN|20251125|12:20:35|S|5|229.558700||
B|CONL|20251125|12:20:35|S|17|18.037500||
B|OKLO|20251125|12:20:35|S|5|84.390000||
B|PLTR|20251125|12:20:35|S|30|161.780000||
B|NUE|20251125|12:20:36|S|1|156.835000||
B|SOXL|20251125|12:20:36|S|10|34.889300||
B|TSLA|20251125|12:20:36|S|25|417.592400||
B|TSM|20251125|12:20:36|S|25|280.600000||
B|ENSG|20251125|12:20:37|S|5|187.210000||
B|INTU|20251125|12:20:37|S|2|657.291000||
B|NVDA|20251125|12:20:37|S|598|175.110000||
B|SHOP|20251125|12:20:37|S|100|156.915000||
B|CRCL|20251125|12:20:38|S|10|69.225000||
B|IMO|20251125|12:20:38|S|25|97.780000||
B|IVV|20251125|12:20:38|S|5|676.364600||
B|META|20251125|12:20:38|S|9|629.215000||
B|RDDT|20251125|12:20:38|S|180|210.430000||
B|SMH|20251125|12:20:38|S|95|336.165000||
B|CIFR|20251125|12:20:39|S|100|16.775000||
B|GOOX|20251125|12:20:39|S|10|74.770000||
B|INTC|20251125|12:20:39|S|85|35.910000||
B|INTC|20251125|12:20:39|S|415|35.910000||
B|PONY|20251125|12:20:39|S|50|13.660700||
B|SHOP|20251125|12:20:39|S|1|156.930000||
B|SQQQ|20251125|12:20:39|S|60|72.765000||
B|CVNA|20251125|12:20:40|S|50|340.240000||
B|MNDY|20251125|12:20:40|S|100|147.740000||
B|REGN|20251125|12:20:40|S|10|778.790000||
B|SMH|20251125|12:20:40|S|80|336.210000||
B|AMD|20251125|12:20:41|S|400|199.837000||
B|WING|20251125|12:20:41|S|4|259.540000||
B|XLV|20251125|12:20:41|S|20|158.657700||
B|BAC|20251125|12:20:42|S|3|52.690700||
B|CIFR|20251125|12:20:42|S|5|16.789300||
B|HOOD|20251125|12:20:42|S|100|114.095900||
B|NVDA|20251125|12:20:42|S|2|175.115000||
B|META|20251125|12:20:43|S|80|629.320000||
B|SMCI|20251125|12:20:43|S|30|32.386500||
B|TSLA|20251125|12:20:43|S|1|417.850000||
B|BEX|20251125|12:20:44|S|200|12.130000||
B|BURL|20251125|12:20:44|S|70|257.310000||
B|BURL|20251125|12:20:44|S|100|257.310000||
B|NVDA|20251125|12:20:44|S|300|175.115000||
B|ARKG|20251125|12:20:45|S|300|30.785000||
B|NBIS|20251125|12:20:45|S|16|90.390000||
B|TSLA|20251125|12:20:45|S|100|418.190000||
B|AUR|20251125|12:20:46|S|40|3.915000||
B|QBTS|20251125|12:20:46|S|100|22.085000||
B|VWO|20251125|12:20:46|S|50|53.725000||
B|AMD|20251125|12:20:47|S|15|199.896500||
B|CLS|20251125|12:20:47|S|10|324.660000||
B|TRMD|20251125|12:20:47|S|71|21.281400||
B|UI|20251125|12:20:47|S|4|568.970000||
B|UI|20251125|12:20:47|S|5|568.970000||
B|AMD|20251125|12:20:48|S|1|199.889500||
B|BABA|20251125|12:20:48|S|10|157.710000||
B|GOOP|20251125|12:20:48|S|1|39.804500||
B|RCL|20251125|12:20:48|S|80|268.770000||
B|RCL|20251125|12:20:48|S|91|268.780000||
B|RCL|20251125|12:20:48|S|109|268.770000||
B|TCAF|20251125|12:20:48|S|84|38.413500||
B|ZM|20251125|12:20:48|S|1|89.250000||
B|ZM|20251125|12:20:48|S|13|89.250000||
B|ZM|20251125|12:20:48|S|100|89.220000||
B|AMD|20251125|12:20:49|S|5|199.896500||
B|SLV|20251125|12:20:49|S|80|46.590000||
B|TSLA|20251125|12:20:49|S|24|418.300000||
B|UVIX|20251125|12:20:49|S|3|9.625000||
B|EWZ|20251125|12:20:50|S|630|32.345000||
B|INTW|20251125|12:20:50|S|100|42.480000||
B|META|20251125|12:20:50|S|5|629.160000||
B|SVIX|20251125|12:20:50|S|200|19.095000||
B|TQQQ|20251125|12:20:50|S|100|51.375000||
B|UPWK|20251125|12:20:50|S|25|19.825000||
B|CNH|20251125|12:20:51|S|100|9.739300||
B|NVDA|20251125|12:20:51|S|10|175.085000||
B|PONY|20251125|12:20:51|S|30|13.671200||
B|IBKR|20251125|12:20:52|S|8|62.910000||
B|MU|20251125|12:20:52|S|100|223.047000||
B|TQQQ|20251125|12:20:52|S|100|51.352300||
B|TQQQ|20251125|12:20:52|S|300|51.355000||
B|TSLA|20251125|12:20:52|S|12|417.990000||
B|TSLA|20251125|12:20:52|S|13|417.990000||
B|AAPL|20251125|12:20:53|S|6|278.999300||
B|AVGO|20251125|12:20:53|S|3|379.460000||
B|BEX|20251125|12:20:53|S|200|12.130000||
B|CORD|20251125|12:20:53|S|20|56.740000||
B|MSTR|20251125|12:20:53|S|100|174.420000||
B|SHV|20251125|12:20:53|S|58|110.399200||
B|SMH|20251125|12:20:53|S|74|336.105000||
B|AMD|20251125|12:20:54|S|2|199.820000||
B|GDX|20251125|12:20:54|S|150|78.105000||
B|MSTX|20251125|12:20:54|S|200|5.405000||
B|SNDK|20251125|12:20:54|S|200|220.870000||
B|GAP|20251125|12:20:55|S|16|27.126000||
B|INTC|20251125|12:20:55|S|10|35.897000||
B|LEU|20251125|12:20:55|S|30|249.320000||
B|UVIX|20251125|12:20:55|S|3|9.635000||
B|CZR|20251125|12:20:56|S|166|22.205000||
B|HSIC|20251125|12:20:56|S|7|75.630000||
B|IBKR|20251125|12:20:56|S|4|62.910000||
B|JCI|20251125|12:20:56|S|4|114.378600||
B|META|20251125|12:20:56|S|1|629.180000||
B|META|20251125|12:20:56|S|4|629.180000||
B|SOXL|20251125|12:20:56|S|50|34.867500||
B|TSLA|20251125|12:20:56|S|10|418.010000||
B|UBER|20251125|12:20:56|S|4|83.782900||
B|USAR|20251125|12:20:56|S|100|12.095000||
B|WIX|20251125|12:20:56|S|10|95.720000||
B|XLV|20251125|12:20:56|S|18|158.645000||
B|AMD|20251125|12:20:57|S|3|199.827300||
B|AMD|20251125|12:20:57|S|3|199.830000||
B|EOSE|20251125|12:20:57|S|30|13.075000||
B|HD|20251125|12:20:57|S|80|348.675000||
B|HD|20251125|12:20:57|S|100|348.680000||
B|LCID|20251125|12:20:57|S|100|12.955000||
B|METU|20251125|12:20:57|S|110|29.907500||
B|OKLO|20251125|12:20:57|S|20|84.400000||
B|UVIX|20251125|12:20:57|S|3|9.635000||
B|BKKT|20251125|12:20:58|S|1|15.056000||
B|RDDT|20251125|12:20:58|S|15|210.277900||
B|ZTS|20251125|12:20:58|S|100|128.490000||
B|AAXJ|20251125|12:20:59|S|64|91.560000||
B|ALNT|20251125|12:20:59|S|70|53.030000||
B|BABA|20251125|12:20:59|S|7|157.750000||
B|GOOGL|20251125|12:20:59|S|4|321.295000||
B|MSFT|20251125|12:20:59|S|2|475.960500||
B|TSLA|20251125|12:20:59|S|92|417.890000||
B|AMD|20251125|12:21:00|S|10|199.860000||
B|AVGO|20251125|12:21:00|S|34|379.760000||
B|GGLL|20251125|12:21:00|S|100|106.770000||
B|HAFN|20251125|12:21:00|S|100|5.925000||
B|HOOD|20251125|12:21:00|S|100|114.047900||
B|NVDA|20251125|12:21:00|S|11|175.125000||
B|SMH|20251125|12:21:00|S|61|336.200000||
B|TSLA|20251125|12:21:00|S|80|417.930000||
B|USO|20251125|12:21:00|S|58|68.975000||
B|VOO|20251125|12:21:00|S|5|618.846600||
B|XLK|20251125|12:21:00|S|126|278.951000||
B|AAPL|20251125|12:21:01|S|10|278.999100||
B|CRDO|20251125|12:21:01|S|100|147.940000||
B|IVP|20251125|12:21:01|S|100|0.189700||
B|META|20251125|12:21:01|S|1|629.090000||
B|NVDA|20251125|12:21:01|S|350|175.200000||
B|NVDA|20251125|12:21:01|S|600|175.125000||
B|CDE|20251125|12:21:02|S|5|15.049200||
B|LQDA|20251125|12:21:02|S|60|31.350000||
B|NVDA|20251125|12:21:02|S|10|175.245000||
B|QUBX|20251125|12:21:02|S|232|5.759300||
B|UVIX|20251125|12:21:02|S|3|9.630000||
B|WFC|20251125|12:21:02|S|10|84.469500||
B|BRK/B|20251125|12:21:03|S|2|509.278500||
B|NVDA|20251125|12:21:03|S|440|175.245000||
B|TQQQ|20251125|12:21:03|S|4|51.385000||
B|AVGO|20251125|12:21:04|S|7|379.730000||
B|ETHU|20251125|12:21:04|S|100|56.670000||
B|ETHU|20251125|12:21:04|S|200|56.670000||
B|FAZ|20251125|12:21:04|S|100|44.030000||
B|GOOGL|20251125|12:21:04|S|50|321.350000||
B|IBIT|20251125|12:21:04|S|300|49.525000||
B|IONQ|20251125|12:21:04|S|79|46.020000||
B|JANX|20251125|12:21:04|S|50|32.562000||
B|LOMA|20251125|12:21:04|S|144|10.930000||
B|PLTR|20251125|12:21:04|S|100|161.920000||
B|TEO|20251125|12:21:04|S|33|11.550000||
B|TEO|20251125|12:21:04|S|50|11.540000||
B|TEO|20251125|12:21:04|S|119|11.540000||
B|LUNG|20251125|12:21:05|S|2100|1.680000||
B|TQQQ|20251125|12:21:05|S|35|51.385000||
B|TSLA|20251125|12:21:05|S|1|417.970000||
B|CETY|20251125|12:21:06|S|150|1.984100||
B|NVDA|20251125|12:21:06|S|419|175.330000||
B|NVDA|20251125|12:21:06|S|600|175.330000||
B|NVDA|20251125|12:21:06|S|640|175.330000||
B|NVDA|20251125|12:21:06|S|900|175.325000||
B|PLTR|20251125|12:21:06|S|4|161.940000||
B|PMCB|20251125|12:21:06|S|392|0.842300||
B|AVGX|20251125|12:21:07|S|50|59.687900||
B|GGLL|20251125|12:21:07|S|100|106.750000||
B|NVDA|20251125|12:21:07|S|400|175.305000||
B|AVGO|20251125|12:21:08|S|100|379.753400||
B|BABA|20251125|12:21:08|S|2|157.805000||
B|IAU|20251125|12:21:08|S|70|78.105000||
B|RIG|20251125|12:21:08|S|90|4.040000||
B|RIOT|20251125|12:21:08|S|35|13.977200||
B|SMH|20251125|12:21:08|S|67|336.340000||
B|TSLA|20251125|12:21:08|S|15|418.107800||
B|ALAB|20251125|12:21:09|S|13|141.540000||
B|CRWV|20251125|12:21:09|S|20|71.428800||
B|LOMA|20251125|12:21:09|S|188|10.930000||
B|MSFT|20251125|12:21:09|S|1|476.118500||
B|NVDA|20251125|12:21:09|S|1885|175.389900||
B|CETY|20251125|12:21:10|S|399|2.000000||
B|CNC|20251125|12:21:10|S|11|39.745000||
B|ISRG|20251125|12:21:10|S|100|575.431000||
B|META|20251125|12:21:10|S|1|629.160000||
B|NVDA|20251125|12:21:10|S|10|175.405000||
B|ORCL|20251125|12:21:10|S|1|195.780000||
B|ORCL|20251125|12:21:10|S|1|195.782600||
B|UNH|20251125|12:21:10|S|7|327.918300||
B|WMT|20251125|12:21:10|S|50|106.405000||
B|WMT|20251125|12:21:10|S|60|106.410000||
B|WMT|20251125|12:21:10|S|200|106.407100||
B|WMT|20251125|12:21:10|S|200|106.415000||
B|XOM|20251125|12:21:10|S|9|114.625000||
B|AAPL|20251125|12:21:11|S|20|278.959300||
B|KTOS|20251125|12:21:11|S|13|75.800000||
B|MU|20251125|12:21:11|S|3|223.230000||
B|NVDY|20251125|12:21:11|S|350|14.396500||
B|SOXL|20251125|12:21:11|S|15|34.945000||
B|SOXL|20251125|12:21:11|S|80|34.945000||
B|AVGO|20251125|12:21:12|S|209|379.560000||
B|BBAI|20251125|12:21:12|S|100|6.067400||
B|CEG|20251125|12:21:12|S|1|350.470000||
B|CETY|20251125|12:21:12|S|78|1.980000||
B|PGR|20251125|12:21:12|S|13|227.510000||
B|SOXL|20251125|12:21:12|S|140|34.949300||
B|TSLA|20251125|12:21:12|S|40|418.170000||
B|META|20251125|12:21:13|S|50|629.250000||
B|NVDA|20251125|12:21:13|S|100|175.435000||
B|VOOG|20251125|12:21:13|S|1|438.961500||
B|ARM|20251125|12:21:14|S|1|129.495000||
B|AVGO|20251125|12:21:14|S|115|379.620000||
B|NAIL|20251125|12:21:14|S|20|60.040000||
B|OKLO|20251125|12:21:14|S|10|84.460000||
B|SMH|20251125|12:21:14|S|10|336.400000||
B|SNAP|20251125|12:21:14|S|50|7.709300||
B|SOFI|20251125|12:21:14|S|100|27.711500||
B|ZTS|20251125|12:21:14|S|400|128.450000||
B|BMRN|20251125|12:21:15|S|4|56.140000||
B|NVDA|20251125|12:21:15|S|1|175.495000||
B|NVDQ|20251125|12:21:15|S|1|19.400000||
B|ZTS|20251125|12:21:15|S|600|128.440000||
B|ANF|20251125|12:21:16|S|25|87.630000||
B|CTOR|20251125|12:21:16|S|50|1.180000||
B|NBIS|20251125|12:21:16|S|30|90.500000||
B|SMR|20251125|12:21:16|S|300|18.718300||
B|TRMD|20251125|12:21:16|S|5|21.290000||
B|VFC|20251125|12:21:16|S|70|17.487500||
B|VTR|20251125|12:21:16|S|5|79.750000||
B|XOM|20251125|12:21:16|S|26|114.639300||
B|AVGO|20251125|12:21:17|S|80|379.670000||
B|AVGO|20251125|12:21:17|S|100|379.644100||
B|AVGO|20251125|12:21:17|S|100|379.730000||
B|FUBO|20251125|12:21:17|S|2|3.080000||
B|ORCL|20251125|12:21:17|S|193|195.865600||
B|TSLA|20251125|12:21:17|S|1|418.350000||
B|ALAB|20251125|12:21:18|S|87|141.542500||
B|ANF|20251125|12:21:18|S|100|87.625000||
B|FOUR|20251125|12:21:18|S|50|69.600000||
B|HIMS|20251125|12:21:18|S|25|37.360000||
B|INSM|20251125|12:21:18|S|6|208.270000||
B|NVDA|20251125|12:21:18|S|100|175.490000||
B|NVDA|20251125|12:21:18|S|200|175.495000||
B|NVDA|20251125|12:21:18|S|300|175.495000||
B|NVDA|20251125|12:21:18|S|800|175.495000||
B|AVGO|20251125|12:21:19|S|70|379.653900||
B|CETY|20251125|12:21:19|S|3949|1.971600||
B|SMH|20251125|12:21:19|S|65|336.420000||
B|TQQQ|20251125|12:21:19|S|2|51.419300||
B|VXX|20251125|12:21:19|S|50|34.135000||
B|ZTS|20251125|12:21:19|S|14|128.447400||
B|AMD|20251125|12:21:20|S|30|200.086800||
B|AMD|20251125|12:21:20|S|100|200.086800||
B|IBIT|20251125|12:21:20|S|200|49.540000||
B|KTOS|20251125|12:21:20|S|30|75.800000||
B|LAB|20251125|12:21:20|S|216|1.355000||
B|GCT|20251125|12:21:21|S|100|36.350000||
B|NVDA|20251125|12:21:21|S|35|175.505000||
B|TSLA|20251125|12:21:21|S|130|418.401100||
B|Z|20251125|12:21:21|S|1|73.078600||
B|ZS|20251125|12:21:21|S|5|288.118600||
B|AMD|20251125|12:21:22|S|1|200.060000||
B|GOOGL|20251125|12:21:22|S|20|321.241700||
B|QBTS|20251125|12:21:22|S|1|22.105000||
B|SMH|20251125|12:21:22|S|65|336.420000||
B|ZS|20251125|12:21:22|S|40|288.118400||
B|BRK/B|20251125|12:21:23|S|1|509.260000||
B|BRK/B|20251125|12:21:23|S|1|509.260000||
B|CRWV|20251125|12:21:23|S|5|71.408800||
B|GCT|20251125|12:21:23|S|40|36.390000||
B|IWM|20251125|12:21:23|S|100|244.396500||
B|MSFT|20251125|12:21:23|S|3|476.188600||
B|NVDA|20251125|12:21:23|S|25|175.480000||
B|O|20251125|12:21:23|S|10|56.995000||
B|TSLA|20251125|12:21:23|S|3|418.400000||
B|AMAT|20251125|12:21:24|S|5|237.740000||
B|AMD|20251125|12:21:24|S|25|200.030000||
B|HAFN|20251125|12:21:24|S|100|5.925000||
B|META|20251125|12:21:24|S|3|629.140000||
B|SCHW|20251125|12:21:24|S|57|90.650000||
B|SOXL|20251125|12:21:24|S|400|34.960000||
B|TGT|20251125|12:21:24|S|6|86.488600||
B|BRK/B|20251125|12:21:25|S|1|509.270000||
B|SNDK|20251125|12:21:25|S|10|220.900000||
B|USO|20251125|12:21:25|S|58|69.005000||
B|AMPX|20251125|12:21:26|S|25|10.758000||
B|AVGO|20251125|12:21:26|S|21|379.590000||
B|AVGO|20251125|12:21:26|S|100|379.593900||
B|BRK/B|20251125|12:21:26|S|1|509.270000||
B|CLSK|20251125|12:21:26|S|13|11.450000||
B|NVDA|20251125|12:21:26|S|30|175.445000||
B|SPYG|20251125|12:21:26|S|2000|105.400000||
B|VUG|20251125|12:21:26|S|1|482.850000||
B|Z|20251125|12:21:26|S|7|73.047000||
B|AAPL|20251125|12:21:27|S|4|278.989100||
B|PHYS|20251125|12:21:27|S|160|31.735000||
B|SPYG|20251125|12:21:27|E|500|105.400000||
B|SPYG|20251125|12:21:27|S|800|105.400000||
B|SPYG|20251125|12:21:27|E|2500|105.400000||
B|TSLL|20251125|12:21:27|S|100|17.555000||
B|VIST|20251125|12:21:27|S|2|47.202700||
B|VOO|20251125|12:21:27|S|4|618.985700||
B|AMZN|20251125|12:21:28|S|10|229.576600||
B|AVGO|20251125|12:21:28|S|100|379.435000||
B|BABA|20251125|12:21:28|S|15|157.750000||
B|NVDA|20251125|12:21:28|S|900|175.435000||
B|OKLO|20251125|12:21:28|S|5|84.510000||
B|ORCL|20251125|12:21:28|S|1|195.890000||
B|TQQQ|20251125|12:21:28|S|47|51.415000||
B|TQQQ|20251125|12:21:28|S|52|51.410700||
B|UA|20251125|12:21:28|S|50|4.367500||
B|ALB|20251125|12:21:29|S|1|123.350000||
B|AMZN|20251125|12:21:29|S|1|229.579000||
B|AMZN|20251125|12:21:29|S|400|229.574800||
B|AVGX|20251125|12:21:29|S|200|59.555000||
B|LMT|20251125|12:21:29|S|10|450.180000||
B|MARA|20251125|12:21:29|S|52|10.997300||
B|MSFT|20251125|12:21:29|S|4|476.148800||
B|PLTR|20251125|12:21:29|S|100|161.930000||
B|SOXL|20251125|12:21:29|S|400|34.939300||
B|AMZU|20251125|12:21:30|S|50|36.515000||
B|BMNR|20251125|12:21:30|S|1|30.440000||
B|BRK/B|20251125|12:21:30|S|1|509.270000||
B|BRK/B|20251125|12:21:30|S|1|509.270000||
B|EWY|20251125|12:21:30|S|100|89.110000||
B|HIMS|20251125|12:21:30|S|40|37.370000||
B|HOOD|20251125|12:21:30|S|3|114.150500||
B|HWM|20251125|12:21:30|S|20|202.140000||
B|LEU|20251125|12:21:30|S|10|249.250000||
B|ADM|20251125|12:21:31|S|100|59.490000||
B|GGAL|20251125|12:21:31|S|130|47.070000||
B|GGAL|20251125|12:21:31|S|200|47.050000||
B|NUGT|20251125|12:21:31|S|1|153.560000||
B|OKLO|20251125|12:21:31|S|451|84.530000||
B|SPY|20251125|12:21:31|S|100|673.155000||
B|AAPL|20251125|12:21:32|S|2|278.985000||
B|AMZN|20251125|12:21:32|S|50|229.570000||
B|ARM|20251125|12:21:32|S|1|129.570000||
B|AVGO|20251125|12:21:32|S|69|379.335000||
B|SMR|20251125|12:21:32|S|300|18.725000||
B|SOXL|20251125|12:21:32|S|12|34.937500||
B|AMD|20251125|12:21:33|S|100|199.992900||
B|CVX|20251125|12:21:33|S|1|148.610000||
B|FLOT|20251125|12:21:33|S|53|51.018600||
B|TQQQ|20251125|12:21:33|S|100|51.395000||
B|META|20251125|12:21:34|S|10|629.150000||
B|MSFT|20251125|12:21:34|S|20|476.050000||
B|QQQM|20251125|12:21:34|S|50|249.670000||
B|AVGO|20251125|12:21:35|S|47|379.270000||
B|GGAL|20251125|12:21:35|S|55|47.010000||
B|NVDA|20251125|12:21:35|S|400|175.404400||
B|NVII|20251125|12:21:35|S|3|27.690000||
B|POOL|20251125|12:21:35|S|3|245.790000||
B|SCHD|20251125|12:21:35|S|8|27.260000||
B|SCHD|20251125|12:21:35|S|84|27.259600||
B|TQQQ|20251125|12:21:35|S|27|51.389300||
B|VXX|20251125|12:21:35|S|100|34.139300||
B|AMD|20251125|12:21:36|S|38|200.030000||
B|NVDA|20251125|12:21:36|S|400|175.260000||
B|NVDL|20251125|12:21:36|S|1|79.168000||
B|NVDU|20251125|12:21:36|S|45|110.960000||
B|SPWH|20251125|12:21:36|S|4|2.008500||
B|USB|20251125|12:21:37|S|25|49.075000||
B|UVIX|20251125|12:21:37|S|3|9.635000||
B|AVGO|20251125|12:21:38|S|100|379.223700||
B|QQQ|20251125|12:21:38|S|1|606.390000||
B|UNH|20251125|12:21:38|S|2|327.837600||
B|AMD|20251125|12:21:39|S|2|200.050000||
B|BMNR|20251125|12:21:39|S|164|30.470000||
B|COHR|20251125|12:21:39|S|64|146.110000||
B|COHR|20251125|12:21:39|S|265|146.110000||
B|COHR|20251125|12:21:39|S|271|146.090000||
B|MSTR|20251125|12:21:39|S|15|174.574800||
B|AUR|20251125|12:21:40|S|100|3.910000||
B|AVGO|20251125|12:21:40|S|118|379.220000||
B|TQQQ|20251125|12:21:40|S|100|51.375000||
B|BABA|20251125|12:21:41|S|2|157.673900||
B|DASH|20251125|12:21:41|S|30|193.615000||
B|METC|20251125|12:21:41|S|150|16.190000||
B|NCLH|20251125|12:21:41|S|100|18.510000||
B|NCLH|20251125|12:21:41|S|4644|18.530000||
B|PLTR|20251125|12:21:41|S|13|161.910000||
B|PSEC|20251125|12:21:41|S|100|2.615000||
B|EXPD|20251125|12:21:42|S|56|147.330000||
B|HSHP|20251125|12:21:42|S|52|8.710000||
B|SOFI|20251125|12:21:42|S|200|27.725000||
B|ZIM|20251125|12:21:43|S|1|18.860000||
B|AMD|20251125|12:21:44|S|100|200.097100||
B|AVGO|20251125|12:21:44|S|80|379.190000||
B|NVDA|20251125|12:21:44|S|57|175.337200||
B|TSLA|20251125|12:21:44|S|111|418.110000||
B|TSLA|20251125|12:21:44|S|160|418.130000||
B|TSLA|20251125|12:21:44|S|195|418.100000||
B|XMTR|20251125|12:21:44|S|1|55.750000||
B|Z|20251125|12:21:44|S|9|73.078600||
B|ZS|20251125|12:21:44|S|40|287.915000||
B|AMD|20251125|12:21:45|S|3|200.060000||
B|GGAL|20251125|12:21:45|S|45|47.000000||
B|GLOB|20251125|12:21:45|S|7|62.535000||
B|CETY|20251125|12:21:46|S|1300|1.990000||
B|CRWD|20251125|12:21:46|S|20|505.520000||
B|NBIS|20251125|12:21:46|S|1|90.530000||
B|NBIS|20251125|12:21:46|S|50|90.520000||
B|NBIS|20251125|12:21:46|S|50|90.520000||
B|TSLA|20251125|12:21:46|S|8|418.100500||
B|ANF|20251125|12:21:47|S|49|87.695000||
B|AVGO|20251125|12:21:47|S|80|379.060000||
B|BABA|20251125|12:21:47|S|15|157.687400||
B|META|20251125|12:21:47|S|1|629.275500||
B|PLUG|20251125|12:21:47|S|1|1.920000||
B|ANF|20251125|12:21:48|S|100|87.630000||
B|IONQ|20251125|12:21:48|S|20|46.080000||
B|SOFI|20251125|12:21:48|S|500|27.725000||
B|SOXL|20251125|12:21:48|S|5|34.967500||
B|Z|20251125|12:21:48|S|8|73.064700||
B|AIRO|20251125|12:21:49|S|52|7.640000||
B|AMD|20251125|12:21:49|S|3|200.150000||
B|INTC|20251125|12:21:49|S|76|35.950000||
B|TSLA|20251125|12:21:49|S|10|418.156400||
B|WDC|20251125|12:21:49|S|40|154.223100||
B|AMD|20251125|12:21:50|S|100|200.150000||
B|AVGO|20251125|12:21:50|S|40|379.310000||
B|CETY|20251125|12:21:50|S|595|1.980000||
B|CMPO|20251125|12:21:50|S|8|19.150000||
B|INTC|20251125|12:21:50|S|2000|35.941700||
B|MSTR|20251125|12:21:50|S|1|174.370000||
B|SNDK|20251125|12:21:50|S|132|221.220000||
B|UVIX|20251125|12:21:50|S|1|9.625000||
B|ANF|20251125|12:21:51|S|70|87.600000||
B|ANF|20251125|12:21:51|S|100|87.610000||
B|META|20251125|12:21:51|S|1|629.403600||
B|PPG|20251125|12:21:51|S|7|99.920000||
B|ZM|20251125|12:21:51|S|100|89.250000||
B|CL|20251125|12:21:52|S|6|79.580000||
B|LMND|20251125|12:21:52|S|9|72.915000||
B|ZTS|20251125|12:21:52|S|8|128.453400||
B|AVGO|20251125|12:21:53|S|50|379.383500||
B|BIIB|20251125|12:21:53|S|5|182.340000||
B|GGAL|20251125|12:21:53|S|3|46.990000||
B|HAFN|20251125|12:21:53|S|100|5.925000||
B|PLTR|20251125|12:21:53|S|1|162.070000||
B|AMTM|20251125|12:21:54|S|100|30.575000||
B|BOXX|20251125|12:21:54|S|6|114.520000||
B|HROW|20251125|12:21:54|S|10|40.920000||
B|MOD|20251125|12:21:54|S|4|153.960000||
B|MTZ|20251125|12:21:54|S|100|205.950000||
B|NVDA|20251125|12:21:54|S|300|175.440000||
B|PAAS|20251125|12:21:55|S|2|39.700000||
B|VOO|20251125|12:21:55|S|1|619.010000||
B|ABBV|20251125|12:21:56|S|104|233.180000||
B|AVGO|20251125|12:21:56|S|94|379.320000||
B|ISRG|20251125|12:21:56|S|5|575.355000||
B|KO|20251125|12:21:56|S|20|72.390800||
B|SMH|20251125|12:21:56|S|2|336.575000||
B|SMR|20251125|12:21:56|S|144|18.733500||
B|URBN|20251125|12:21:56|S|2|67.161200||
B|GME|20251125|12:21:57|S|26|21.135000||
B|IDA|20251125|12:21:57|S|289|130.080000||
B|IWM|20251125|12:21:57|S|100|244.425300||
B|META|20251125|12:21:57|S|19|629.310000||
B|SOXL|20251125|12:21:57|S|100|35.005000||
B|CP|20251125|12:21:58|S|72|71.513500||
B|NBIS|20251125|12:21:58|S|50|90.820000||
B|UNH|20251125|12:21:58|S|50|327.780000||
B|V|20251125|12:21:58|S|1|333.060000||
B|AMD|20251125|12:21:59|S|50|200.198000||
B|AMD|20251125|12:21:59|S|100|200.190000||
B|CETY|20251125|12:21:59|S|150|1.990000||
B|GGAL|20251125|12:21:59|S|100|47.000000||
B|TSLL|20251125|12:21:59|S|100|17.565000||
B|ZS|20251125|12:21:59|S|40|288.115000||
B|ZS|20251125|12:21:59|S|80|288.030000||
B|AMZN|20251125|12:22:00|S|1|229.488800||
B|CDE|20251125|12:22:00|S|10|15.045000||
B|CRDO|20251125|12:22:00|S|10|148.117000||
B|CRWV|20251125|12:22:00|S|100|71.560000||
B|GAP|20251125|12:22:00|S|100|27.090000||
B|GAP|20251125|12:22:00|S|1500|27.090000||
B|GGAL|20251125|12:22:00|S|25|47.000000||
B|NIO|20251125|12:22:00|S|3400|5.640000||
B|REGN|20251125|12:22:00|S|13|778.030000||
B|ZS|20251125|12:22:00|S|120|288.115000||
B|ACHR|20251125|12:22:01|S|1|7.317600||
B|AMD|20251125|12:22:01|S|1|200.259500||
B|AMD|20251125|12:22:01|S|36|200.250000||
B|GOOGL|20251125|12:22:01|S|7|321.130000||
B|MSFT|20251125|12:22:01|S|4|476.300000||
B|SYM|20251125|12:22:01|S|5|75.610000||
B|TSLA|20251125|12:22:01|S|1|418.365000||
B|UNH|20251125|12:22:01|S|1|327.700000||
B|AVGO|20251125|12:22:02|S|34|379.300000||
B|GLD|20251125|12:22:02|S|50|381.480000||
B|GOOGL|20251125|12:22:02|S|144|321.127500||
B|LEU|20251125|12:22:02|S|7|249.950000||
B|LWLG|20251125|12:22:02|S|2|4.400000||
B|MSFT|20251125|12:22:02|S|100|476.298300||
B|NBIS|20251125|12:22:02|S|10|90.840000||
B|RIVN|20251125|12:22:02|S|600|15.385000||
B|SPY|20251125|12:22:02|S|2|673.150000||
B|TQQQ|20251125|12:22:02|S|200|51.405000||
B|TSLL|20251125|12:22:02|S|50|17.557500||
B|VT|20251125|12:22:02|S|40|138.770000||
B|AMD|20251125|12:22:03|S|35|200.180000||
B|GGAL|20251125|12:22:03|S|70|46.990000||
B|HPE|20251125|12:22:03|S|1|21.313500||
B|NVDA|20251125|12:22:03|S|19|175.415000||
B|OKLO|20251125|12:22:03|S|100|84.750000||
B|OKLO|20251125|12:22:03|S|120|84.820000||
B|RCL|20251125|12:22:03|S|3|269.060000||
B|SSO|20251125|12:22:03|S|100|56.582300||
B|TSLA|20251125|12:22:03|S|30|418.220000||
B|ACA|20251125|12:22:04|S|20|107.030000||
B|AMD|20251125|12:22:04|S|60|200.180000||
B|AVGO|20251125|12:22:04|S|80|379.270000||
B|INSP|20251125|12:22:04|S|10|137.150000||
B|IONQ|20251125|12:22:04|S|80|46.111000||
B|LRCX|20251125|12:22:04|S|115|149.582400||
B|NVDA|20251125|12:22:04|S|200|175.402300||
B|STLA|20251125|12:22:04|S|100|10.540000||
B|BABA|20251125|12:22:05|S|20|157.610000||
B|MPW|20251125|12:22:05|S|400|5.590000||
B|MPW|20251125|12:22:05|S|500|5.590000||
B|NBIS|20251125|12:22:05|S|5|90.765000||
B|TSLA|20251125|12:22:05|S|200|418.226000||
B|AVGO|20251125|12:22:06|S|10|379.350000||
B|LULU|20251125|12:22:06|S|3|178.290000||
B|MRK|20251125|12:22:06|S|22|104.450000||
B|SPY|20251125|12:22:06|S|50|673.115000||
B|TSLA|20251125|12:22:06|S|1|418.250000||
B|UPRO|20251125|12:22:06|S|1|112.120000||
B|UPST|20251125|12:22:06|S|400|40.838400||
B|AMZN|20251125|12:22:07|S|50|229.484400||
B|LRCX|20251125|12:22:07|S|100|149.580000||
B|MU|20251125|12:22:07|S|100|223.347200||
B|SFM|20251125|12:22:07|S|20|81.390000||
B|RANI|20251125|12:22:08|S|99|1.540000||
B|STX|20251125|12:22:08|S|1|256.950000||
B|SUPV|20251125|12:22:08|S|44|9.669300||
B|APP|20251125|12:22:09|S|10|543.170000||
B|GGAL|20251125|12:22:09|S|20|46.990000||
B|ACHR|20251125|12:22:10|S|22|7.319600||
B|ANF|20251125|12:22:10|S|96|87.710000||
B|BSV|20251125|12:22:10|S|2|79.155000||
B|BTC|20251125|12:22:10|S|1|38.695300||
B|HUT|20251125|12:22:10|S|150|38.710000||
B|NVO|20251125|12:22:10|S|50|46.800000||
B|ORCL|20251125|12:22:10|S|200|195.860000||
B|SPSB|20251125|12:22:10|S|69|30.288500||
B|TSLA|20251125|12:22:10|S|15|418.420000||
B|CIEN|20251125|12:22:11|S|100|193.490000||
B|LRCX|20251125|12:22:11|S|81|149.570000||
B|MRVL|20251125|12:22:11|S|200|82.472700||
B|MU|20251125|12:22:11|S|7|223.365000||
B|PLTR|20251125|12:22:11|S|100|162.110000||
B|SPXS|20251125|12:22:11|S|25|37.010000||
B|WDC|20251125|12:22:11|S|2|154.263100||
B|BABA|20251125|12:22:12|S|13|157.630000||
B|BBY|20251125|12:22:12|S|10|79.940000||
B|CIEN|20251125|12:22:12|S|200|193.660000||
B|GGAL|20251125|12:22:12|S|40|46.990000||
B|KMB|20251125|12:22:12|S|39|106.042200||
B|NVDA|20251125|12:22:12|S|100|175.415000||
B|NVDA|20251125|12:22:12|S|400|175.415000||
B|TSLA|20251125|12:22:12|S|100|418.220000||
B|NPCT|20251125|12:22:13|S|15|10.490000||
B|RRC|20251125|12:22:13|S|20|37.310000||
B|TRMD|20251125|12:22:13|S|7|21.281100||
B|TRMD|20251125|12:22:13|S|17|21.280000||
B|TSLA|20251125|12:22:13|S|80|418.230000||
B|TSLA|20251125|12:22:13|S|100|418.220000||
B|TSLA|20251125|12:22:13|S|230|418.250000||
B|UNH|20251125|12:22:13|S|18|327.745000||
B|YPF|20251125|12:22:13|S|300|34.820000||
B|Z|20251125|12:22:13|S|100|73.051500||
B|APH|20251125|12:22:14|S|100|136.710000||
B|AVGO|20251125|12:22:14|S|80|379.250000||
B|BABA|20251125|12:22:14|S|100|157.620000||
B|LRCX|20251125|12:22:14|S|195|149.565000||
B|MU|20251125|12:22:14|S|100|223.375200||
B|NAIL|20251125|12:22:14|S|200|59.900000||
B|NVDA|20251125|12:22:14|S|80|175.410000||
B|TSLL|20251125|12:22:14|S|50|17.545000||
B|VXX|20251125|12:22:14|S|60|34.125000||
B|ZM|20251125|12:22:14|S|13|89.300000||
B|ZM|20251125|12:22:14|S|300|89.270000||
B|GGAL|20251125|12:22:15|S|1|46.970000||
B|MIDD|20251125|12:22:15|S|20|117.170000||
B|NVDA|20251125|12:22:15|S|2|175.405000||
B|PLTR|20251125|12:22:15|S|100|162.100000||
B|ZM|20251125|12:22:15|S|1000|89.265000||
B|ANF|20251125|12:22:16|S|2|87.696500||
B|CDW|20251125|12:22:16|S|20|143.480000||
B|CVNA|20251125|12:22:16|S|2|340.079000||
B|GGAL|20251125|12:22:16|S|2|46.976500||
B|HOOD|20251125|12:22:16|S|4|114.050000||
B|INFY|20251125|12:22:16|S|300|17.140700||
B|NIO|20251125|12:22:16|S|127|5.635000||
B|NUGT|20251125|12:22:16|S|45|153.800000||
B|SVRN|20251125|12:22:16|S|5|1.370000||
B|TSLL|20251125|12:22:16|S|110|17.537500||
B|AMD|20251125|12:22:17|S|10|200.170000||
B|AMZN|20251125|12:22:17|S|200|229.380000||
B|AVGO|20251125|12:22:17|S|13|379.290000||
B|CRCL|20251125|12:22:17|S|100|69.260000||
B|PRMB|20251125|12:22:17|S|1|15.410000||
B|SLV|20251125|12:22:17|S|20|46.625000||
B|SLV|20251125|12:22:17|S|50|46.625000||
B|AAPL|20251125|12:22:18|S|6|278.939100||
B|AMD|20251125|12:22:18|S|5|200.140000||
B|BA|20251125|12:22:18|S|100|182.150000||
B|CETY|20251125|12:22:18|S|100|1.970000||
B|PSEC|20251125|12:22:18|S|100|2.615000||
B|VSH|20251125|12:22:18|S|49|13.320000||
B|VSH|20251125|12:22:18|S|300|13.320000||
B|VSH|20251125|12:22:18|S|500|13.320000||
B|AMD|20251125|12:22:19|S|4|200.150000||
B|HIMS|20251125|12:22:19|S|41|37.410000||
B|TSLA|20251125|12:22:19|S|100|417.962700||
B|WING|20251125|12:22:19|S|4|259.860000||
B|ADAMM|20251125|12:22:20|S|136|24.917000||
B|ANIP|20251125|12:22:20|S|44|84.180000||
B|ANIP|20251125|12:22:20|S|137|84.230000||
B|ESPR|20251125|12:22:20|S|500|3.755000||
B|GGAL|20251125|12:22:20|S|100|46.970000||
B|LRCX|20251125|12:22:20|S|192|149.550000||
B|MKTX|20251125|12:22:20|S|100|164.070000||
B|MSFT|20251125|12:22:20|S|25|476.251500||
B|NMAX|20251125|12:22:20|S|100|8.300000||
B|NMAX|20251125|12:22:20|S|100|8.300000||
B|AMD|20251125|12:22:21|S|2|200.120000||
B|AMD|20251125|12:22:21|S|100|200.120000||
B|CLSK|20251125|12:22:21|S|57|11.445000||
B|FUBO|20251125|12:22:21|S|340|3.090000||
B|FUBO|20251125|12:22:21|S|1440|3.085000||
B|NVDA|20251125|12:22:21|S|20|175.408000||
B|AVGO|20251125|12:22:22|S|11|379.170000||
B|BA|20251125|12:22:22|S|70|182.167100||
B|EOSE|20251125|12:22:22|S|100|13.085000||
B|EOSE|20251125|12:22:22|S|400|13.085000||
B|MSFT|20251125|12:22:22|S|1|476.298500||
B|TNA|20251125|12:22:22|S|100|44.750000||
B|UNH|20251125|12:22:22|S|4|327.983800||
B|JOBY|20251125|12:22:23|S|168|13.690000||
B|MSFT|20251125|12:22:23|S|1|476.320000||
B|NTNX|20251125|12:22:23|S|34|58.330000||
B|NVDA|20251125|12:22:23|S|10|175.470000||
B|PAYC|20251125|12:22:23|S|4|163.050000||
B|SH|20251125|12:22:23|S|82|36.865000||
B|SMR|20251125|12:22:23|S|200|18.730000||
B|TQQQ|20251125|12:22:23|S|200|51.399300||
B|AAPL|20251125|12:22:24|S|2|278.949100||
B|HOOD|20251125|12:22:24|S|9|114.000000||
B|JOBY|20251125|12:22:24|S|1625|13.690000||
B|MRVL|20251125|12:22:24|S|100|82.440000||
B|NVDA|20251125|12:22:24|S|55|175.445000||
B|SSO|20251125|12:22:24|S|100|56.580000||
B|AMZN|20251125|12:22:25|S|1|229.404500||
B|ENGN|20251125|12:22:25|S|400|7.680000||
B|MSFT|20251125|12:22:25|S|1|476.298700||
B|MSFT|20251125|12:22:25|S|2|476.300000||
B|NVDA|20251125|12:22:25|S|10|175.435000||
B|QQQM|20251125|12:22:25|S|397|249.669400||
B|SGOV|20251125|12:22:25|S|200|100.625000||
B|ZM|20251125|12:22:25|S|100|89.265000||
B|AMD|20251125|12:22:26|S|100|200.122200||
B|ANF|20251125|12:22:26|S|23|87.550000||
B|CETY|20251125|12:22:26|S|89|1.990000||
B|KRYS|20251125|12:22:26|S|5|218.680000||
B|MSFT|20251125|12:22:26|S|40|476.300000||
B|RIOT|20251125|12:22:26|S|20|13.995000||
B|ALAB|20251125|12:22:27|S|200|141.495000||
B|BRO|20251125|12:22:27|S|1|80.258500||
B|CRWV|20251125|12:22:27|E|2|71.566100||
B|LRCX|20251125|12:22:27|S|141|149.555000||
B|MAN|20251125|12:22:27|S|200|28.445000||
B|MRVL|20251125|12:22:27|S|300|82.430000||
B|TSLA|20251125|12:22:27|S|100|418.125000||
B|AVGO|20251125|12:22:28|S|67|379.150000||
B|DNN|20251125|12:22:28|S|1000|2.416500||
B|MAN|20251125|12:22:28|S|400|28.490000||
B|RIVN|20251125|12:22:28|S|100|15.410000||
B|RIVN|20251125|12:22:28|S|300|15.405000||
B|AMD|20251125|12:22:29|S|15|200.148000||
B|MAN|20251125|12:22:29|S|100|28.500000||
B|PTGX|20251125|12:22:29|S|1|88.720000||
B|QBTS|20251125|12:22:29|S|100|22.110000||
B|TQQQ|20251125|12:22:29|S|1900|51.396400||
B|TRMD|20251125|12:22:29|S|100|21.280000||
B|APH|20251125|12:22:30|S|40|136.690000||
B|CLOV|20251125|12:22:30|S|100|2.405000||
B|GRAB|20251125|12:22:30|S|32|5.225000||
B|TSLA|20251125|12:22:30|S|400|418.116400||
B|VCYT|20251125|12:22:30|S|50|50.380000||
B|CETY|20251125|12:22:31|S|1311|2.258000||
B|MSFT|20251125|12:22:31|S|15|476.328200||
B|SMST|20251125|12:22:31|S|38|77.140000||
B|TQQQ|20251125|12:22:31|S|11|51.395000||
B|BAIG|20251125|12:22:32|S|30|12.660000||
B|CNK|20251125|12:22:32|S|5|28.160000||
B|HEGD|20251125|12:22:32|S|300|25.240000||
B|HUBS|20251125|12:22:32|S|40|369.780000||
B|LRCX|20251125|12:22:32|S|140|149.520000||
B|MAN|20251125|12:22:32|S|200|28.530000||
B|SPY|20251125|12:22:32|S|42|673.120000||
B|MAN|20251125|12:22:33|S|80|28.550000||
B|UBER|20251125|12:22:33|S|5|83.776500||
B|GS|20251125|12:22:34|S|80|798.590000||
B|NVDA|20251125|12:22:34|S|300|175.405800||
B|QID|20251125|12:22:34|S|200|21.048300||
B|VRT|20251125|12:22:34|S|50|168.150000||
B|BA|20251125|12:22:35|S|400|182.065000||
B|BA|20251125|12:22:35|S|400|182.130000||
B|GGLL|20251125|12:22:35|S|100|106.710000||
B|METU|20251125|12:22:35|S|5|29.918000||
B|NVDA|20251125|12:22:35|S|100|175.415300||
B|ZS|20251125|12:22:35|S|40|288.027300||
B|CEG|20251125|12:22:36|S|10|350.620000||
B|IREN|20251125|12:22:36|S|117|46.770000||
B|LRCX|20251125|12:22:36|S|100|149.570000||
B|MRVL|20251125|12:22:36|S|73|82.390000||
B|MSFT|20251125|12:22:36|S|600|476.350000||
B|NVDA|20251125|12:22:36|S|100|175.475000||
B|AMZN|20251125|12:22:37|S|3|229.448800||
B|BABA|20251125|12:22:37|S|50|157.568400||
B|HACK|20251125|12:22:37|S|58|83.210000||
B|NVDA|20251125|12:22:37|S|50|175.475000||
B|TQQQ|20251125|12:22:37|S|300|51.415000||
B|COMM|20251125|12:22:38|S|10|19.197500||
B|META|20251125|12:22:38|S|2|629.390000||
B|MRVL|20251125|12:22:38|S|58|82.380000||
B|MRVL|20251125|12:22:38|S|200|82.381800||
B|OKLO|20251125|12:22:38|S|2|84.720000||
B|ORCL|20251125|12:22:38|S|200|195.600000||
B|ALB|20251125|12:22:39|S|3|123.410000||
B|DVLT|20251125|12:22:39|S|500|2.120000||
B|OLMA|20251125|12:22:39|S|121|26.040000||
B|CLOV|20251125|12:22:40|S|100|2.410000||
B|DVLT|20251125|12:22:40|E|50|2.115500||
B|LNAI|20251125|12:22:40|E|500|1.086800||
B|NBIS|20251125|12:22:40|S|15|90.715000||
B|NEBX|20251125|12:22:40|S|100|35.690000||
B|AAPL|20251125|12:22:41|S|10|278.969300||
B|BLDR|20251125|12:22:41|S|134|107.340000||
B|CRWV|20251125|12:22:41|S|225|71.598800||
B|DFLI|20251125|12:22:41|S|1|0.846700||
B|GT|20251125|12:22:42|S|400|8.485000||
B|META|20251125|12:22:42|S|5|629.275000||
B|MRVL|20251125|12:22:42|S|151|82.380000||
B|SNAP|20251125|12:22:42|S|40|7.709300||
B|TQQQ|20251125|12:22:42|S|300|51.399300||
B|TSLA|20251125|12:22:42|S|50|418.290000||
B|ADSK|20251125|12:22:43|S|15|296.640000||
B|CMG|20251125|12:22:43|S|30|33.065000||
B|EOSE|20251125|12:22:43|S|100|13.087500||
B|NET|20251125|12:22:43|S|44|193.390000||
B|TQQQ|20251125|12:22:43|S|42|51.398100||
B|TQQQ|20251125|12:22:43|S|300|51.397600||
B|KTOS|20251125|12:22:44|S|162|75.910000||
B|MRVL|20251125|12:22:44|S|324|82.390000||
B|WBD|20251125|12:22:44|S|100|23.025000||
B|COKE|20251125|12:22:45|S|1|161.700000||
B|HIMS|20251125|12:22:45|S|300|37.420000||
B|TSLA|20251125|12:22:45|S|100|418.390000||
B|CRCL|20251125|12:22:46|S|15|69.310000||
B|JMIA|20251125|12:22:46|S|20|11.205300||
B|MGK|20251125|12:22:46|S|2|408.140000||
B|UNH|20251125|12:22:46|S|1|327.770000||
B|ZTS|20251125|12:22:46|S|5|128.484600||
B|AU|20251125|12:22:47|S|100|84.400000||
B|SNDK|20251125|12:22:47|S|49|221.420000||
B|VOO|20251125|12:22:47|S|50|618.924700||
B|AMGN|20251125|12:22:48|S|13|338.570000||
B|BRK/B|20251125|12:22:48|S|4|509.165000||
B|ONDS|20251125|12:22:48|S|168|8.230000||
B|UNH|20251125|12:22:48|S|20|327.770000||
B|KRG|20251125|12:22:49|S|300|23.160000||
B|VICI|20251125|12:22:49|S|4|28.865000||
B|GFI|20251125|12:22:50|S|2|40.610000||
B|JNK|20251125|12:22:50|S|2|97.365000||
B|META|20251125|12:22:50|S|3|629.390000||
B|NVDA|20251125|12:22:50|S|36|175.560000||
B|T|20251125|12:22:50|S|1|25.855000||
B|GOOGL|20251125|12:22:51|S|3|321.265000||
B|IBKR|20251125|12:22:51|S|1|62.910000||
B|NVDA|20251125|12:22:51|S|500|175.565000||
B|COTY|20251125|12:22:52|S|30|3.260000||
B|GOOGL|20251125|12:22:52|S|100|321.270000||
B|TSLA|20251125|12:22:52|S|25|418.380000||
B|TSLA|20251125|12:22:52|S|25|418.382200||
B|AMDL|20251125|12:22:53|S|278|13.879300||
B|MRVL|20251125|12:22:53|S|100|82.420000||
B|ZSEP|20251125|12:22:53|S|10|26.610000||
B|AMD|20251125|12:22:54|S|15|200.420000||
B|AMD|20251125|12:22:54|S|50|200.420000||
B|WING|20251125|12:22:54|S|4|260.180000||
B|WIX|20251125|12:22:54|S|17|95.900000||
B|AMD|20251125|12:22:55|S|100|200.400000||
B|AMT|20251125|12:22:55|S|30|180.727300||
B|DIS|20251125|12:22:55|S|3|103.210000||
B|DKS|20251125|12:22:55|S|100|211.560000||
B|DKS|20251125|12:22:55|S|100|211.560000||
B|GLOB|20251125|12:22:55|S|14|62.510000||
B|NVDA|20251125|12:22:55|S|200|175.656700||
B|NVDA|20251125|12:22:55|S|300|175.660000||
B|TSLA|20251125|12:22:55|S|650|418.459900||
B|NVDA|20251125|12:22:56|S|100|175.685000||
B|NVDA|20251125|12:22:56|S|200|175.675000||
B|NVDA|20251125|12:22:56|S|300|175.685000||
B|PAAS|20251125|12:22:56|S|3|39.815000||
B|SGOV|20251125|12:22:56|S|1|100.630000||
B|SHOP|20251125|12:22:56|S|10|157.005000||
B|SNDK|20251125|12:22:56|S|50|221.420000||
B|VXX|20251125|12:22:56|S|200|34.125000||
B|BAC|20251125|12:22:57|S|1|52.715000||
B|DPZ|20251125|12:22:57|S|1|413.410000||
B|NVDA|20251125|12:22:57|S|100|175.675000||
B|SHOP|20251125|12:22:57|S|14|156.995000||
B|META|20251125|12:22:58|S|22|629.440000||
B|NVDA|20251125|12:22:58|S|60|175.670000||
B|NVDA|20251125|12:22:58|S|100|175.685000||
B|QS|20251125|12:22:58|S|255|11.849300||
B|SQQQ|20251125|12:22:58|S|100|72.665000||
B|TQQQ|20251125|12:22:58|S|150|51.437300||
B|AMZN|20251125|12:22:59|S|275|229.380000||
B|IBIT|20251125|12:22:59|S|173|49.655000||
B|IGV|20251125|12:22:59|S|1|102.965000||
B|MSTR|20251125|12:22:59|S|15|175.070000||
B|STZ|20251125|12:22:59|S|100|132.700000||
B|AXON|20251125|12:23:00|S|50|536.570000||
B|HOOD|20251125|12:23:00|S|5|114.080000||
B|JNJ|20251125|12:23:00|S|1|206.941700||
B|MS|20251125|12:23:00|S|200|164.042200||
B|PLTR|20251125|12:23:00|S|1|162.200000||
B|TQQQ|20251125|12:23:00|S|30|51.450000||
B|TQQQ|20251125|12:23:00|S|600|51.450000||
B|ZM|20251125|12:23:00|S|600|89.260000||
B|CLS|20251125|12:23:01|S|200|325.940000||
B|R|20251125|12:23:01|S|30|172.470000||
B|TRMD|20251125|12:23:01|S|100|21.280000||
B|ZS|20251125|12:23:01|S|2|288.129100||
B|ANET|20251125|12:23:02|S|50|124.947300||
B|CLSX|20251125|12:23:02|S|100|23.560000||
B|KSS|20251125|12:23:02|S|50|21.375000||
B|NVT|20251125|12:23:02|S|1|104.380000||
B|QQQ|20251125|12:23:02|S|80|606.645000||
B|SBIO|20251125|12:23:02|S|100|48.531900||
B|SIL|20251125|12:23:02|S|18|69.655000||
B|UVXY|20251125|12:23:02|S|20|52.730000||
B|IWM|20251125|12:23:03|S|100|244.445000||
B|SQQQ|20251125|12:23:03|S|100|72.655000||
B|HAFN|20251125|12:23:04|S|100|5.925000||
B|NVDA|20251125|12:23:04|S|150|175.670000||
B|SHOP|20251125|12:23:04|S|36|156.995000||
B|GGLL|20251125|12:23:05|S|3|106.710000||
B|SPY|20251125|12:23:05|S|50|673.295000||
B|AMD|20251125|12:23:06|S|9|200.390000||
B|NVDA|20251125|12:23:06|S|53|175.690000||
B|OXY/WS|20251125|12:23:06|S|40|19.386000||
B|TMV|20251125|12:23:06|S|5|33.635000||
B|HOOG|20251125|12:23:07|S|60|65.240000||
B|IVE|20251125|12:23:07|S|11|209.240000||
B|NOW|20251125|12:23:07|S|61|827.240000||
B|RTX|20251125|12:23:07|S|3|172.150000||
B|SGBX|20251125|12:23:07|S|200|3.435000||
B|TQQQ|20251125|12:23:07|S|110|51.445000||
B|UNH|20251125|12:23:07|S|50|327.920000||
B|ZS|20251125|12:23:07|S|40|288.084400||
B|AMDL|20251125|12:23:08|S|100|13.870000||
B|AMDL|20251125|12:23:08|S|1584|13.865000||
B|KMI|20251125|12:23:08|S|226|26.555000||
B|MSTR|20251125|12:23:08|S|80|175.100000||
B|MSTR|20251125|12:23:08|S|100|175.090000||
B|SHOP|20251125|12:23:08|S|16|156.995000||
B|SNDK|20251125|12:23:08|S|100|221.352000||
B|SOBO|20251125|12:23:08|S|110|27.380000||
B|UNH|20251125|12:23:08|S|15|327.920000||
B|AMD|20251125|12:23:09|S|89|200.310000||
B|AMDL|20251125|12:23:09|S|100|13.870000||
B|BBAI|20251125|12:23:09|S|5|6.075000||
B|BBAI|20251125|12:23:09|S|150|6.077400||
B|CLS|20251125|12:23:09|S|34|325.950000||
B|CMG|20251125|12:23:09|S|40|33.069300||
B|GOOGL|20251125|12:23:10|S|1|321.254000||
B|META|20251125|12:23:10|S|2|629.610000||
B|PFE|20251125|12:23:10|S|3|25.670000||
B|TSLA|20251125|12:23:10|S|3|418.360000||
B|TSM|20251125|12:23:10|S|15|280.975000||
B|AMTM|20251125|12:23:11|S|20|30.800000||
B|ARKG|20251125|12:23:11|S|100|30.815000||
B|EDU|20251125|12:23:11|S|200|50.710000||
B|SOXL|20251125|12:23:11|S|500|35.007400||
B|SPXS|20251125|12:23:11|S|10|36.990000||
B|TCBI|20251125|12:23:11|S|1|91.828000||
B|CRWV|20251125|12:23:12|S|50|71.618300||
B|IVF|20251125|12:23:12|E|1|0.249700||
B|META|20251125|12:23:12|S|2|629.650000||
B|MSFT|20251125|12:23:12|S|1|476.245000||
B|QDEL|20251125|12:23:12|S|100|27.800000||
B|RDZN|20251125|12:23:12|S|800|1.710000||
B|SPY|20251125|12:23:12|S|50|673.335000||
B|XP|20251125|12:23:12|S|13|17.955000||
B|FROG|20251125|12:23:13|S|5|62.170000||
B|MRK|20251125|12:23:13|S|1|104.519100||
B|NVDA|20251125|12:23:13|S|200|175.745000||
B|OKLO|20251125|12:23:13|S|15|84.940000||
B|OKLO|20251125|12:23:13|S|15|84.940000||
B|AMZN|20251125|12:23:14|S|50|229.434500||
B|CRDO|20251125|12:23:14|S|20|148.260000||
B|HIMS|20251125|12:23:14|S|31|37.415000||
B|LCID|20251125|12:23:14|S|23|12.990000||
B|MAGS|20251125|12:23:14|S|200|65.785000||
B|META|20251125|12:23:14|S|50|629.630000||
B|META|20251125|12:23:14|S|80|629.670000||
B|UNH|20251125|12:23:14|S|2|327.897800||
B|WB|20251125|12:23:14|S|500|10.000000||
B|AMC|20251125|12:23:15|S|300|2.290000||
B|DFAI|20251125|12:23:15|S|144|36.756500||
B|NNOX|20251125|12:23:15|S|150|4.677300||
B|SMH|20251125|12:23:15|S|1184|336.710000||
B|BBW|20251125|12:23:16|S|20|51.960000||
B|INTC|20251125|12:23:16|S|200|35.965000||
B|INTW|20251125|12:23:16|S|50|42.630000||
B|NU|20251125|12:23:16|S|4|16.239600||
B|SHOP|20251125|12:23:16|S|100|157.050000||
B|TQQQ|20251125|12:23:16|S|1200|51.490600||
B|TSLA|20251125|12:23:16|S|100|418.540500||
B|AAPL|20251125|12:23:17|S|16|279.080000||
B|AMZN|20251125|12:23:17|S|50|229.493000||
B|AVAH|20251125|12:23:17|S|40|9.225000||
B|BMY|20251125|12:23:17|S|50|48.905000||
B|IONQ|20251125|12:23:17|S|177|46.135000||
B|NBIS|20251125|12:23:17|S|500|90.910000||
B|PLTR|20251125|12:23:17|S|93|162.260000||
B|SOXL|20251125|12:23:17|S|57|35.075000||
B|APLD|20251125|12:23:18|S|100|23.230000||
B|BTG|20251125|12:23:18|S|1300|4.310000||
B|FLNC|20251125|12:23:18|S|1400|16.690000||
B|MU|20251125|12:23:18|S|4|223.516100||
B|PLTR|20251125|12:23:18|S|10|162.270000||
B|PLTR|20251125|12:23:18|S|56|162.270000||
B|PLTR|20251125|12:23:18|S|92|162.251400||
B|PYPL|20251125|12:23:18|S|1|61.730700||
B|TRMD|20251125|12:23:18|S|68|21.280000||
B|TSM|20251125|12:23:18|S|82|281.000000||
B|AMZN|20251125|12:23:19|S|4|229.489500||
B|CBRL|20251125|12:23:19|S|38|28.660000||
B|CBRL|20251125|12:23:19|S|80|28.660000||
B|MA|20251125|12:23:19|S|1|545.665000||
B|RH|20251125|12:23:19|S|364|158.480000||
B|SOFI|20251125|12:23:19|S|50|27.775300||
B|TBIL|20251125|12:23:19|S|10|49.970000||
B|ADSK|20251125|12:23:20|S|188|296.600000||
B|BABA|20251125|12:23:20|S|6|157.645000||
B|HPE|20251125|12:23:20|S|30|21.335000||
B|NVDA|20251125|12:23:20|S|60|175.775000||
B|TQQQ|20251125|12:23:20|S|80|51.497300||
B|AAPL|20251125|12:23:21|S|3|279.080000||
B|DASH|20251125|12:23:21|S|257|193.860000||
B|MELI|20251125|12:23:21|S|10|2027.801000||
B|OKLO|20251125|12:23:21|S|10|85.010000||
B|QQQ|20251125|12:23:21|S|1153|606.890000||
B|RCAT|20251125|12:23:21|S|90|7.080000||
B|SOXL|20251125|12:23:21|S|100|35.100000||
B|VXX|20251125|12:23:21|S|293|34.070700||
B|WDC|20251125|12:23:21|S|30|154.440000||
B|DASH|20251125|12:23:22|S|80|193.810000||
B|DASH|20251125|12:23:22|S|200|193.840000||
B|NVDA|20251125|12:23:22|S|150|175.790000||
B|PFE|20251125|12:23:22|S|100|25.660000||
B|TQQQ|20251125|12:23:22|S|12|51.505000||
B|TSLA|20251125|12:23:22|S|11|418.650000||
B|TSLL|20251125|12:23:22|S|50|17.577500||
B|ANET|20251125|12:23:23|S|50|125.030000||
B|ETHA|20251125|12:23:23|S|200|22.260000||
B|NBIS|20251125|12:23:23|S|1|90.950000||
B|SHOP|20251125|12:23:23|S|46|157.080000||
B|SLV|20251125|12:23:23|S|9|46.660000||
B|SNDK|20251125|12:23:23|S|200|221.980000||
B|SOFI|20251125|12:23:23|S|579|27.779300||
B|TSM|20251125|12:23:23|S|24|281.030000||
B|TSM|20251125|12:23:23|S|34|281.027000||
B|ACHR|20251125|12:23:24|S|300|7.325000||
B|ACHR|20251125|12:23:24|S|3568|7.330000||
B|DASH|20251125|12:23:24|S|39|193.750000||
B|NVDL|20251125|12:23:24|S|600|79.690000||
B|NVTS|20251125|12:23:24|S|300|8.065000||
B|PLTR|20251125|12:23:24|S|10|162.320000||
B|QCOM|20251125|12:23:24|S|20|164.049000||
B|TSLA|20251125|12:23:24|S|100|418.620000||
B|UVIX|20251125|12:23:24|S|3|9.605000||
B|CNH|20251125|12:23:25|S|50|9.745000||
B|DKS|20251125|12:23:25|S|5|211.620000||
B|IWM|20251125|12:23:25|S|100|244.560000||
B|SOFI|20251125|12:23:25|S|150|27.777300||
B|SOXL|20251125|12:23:25|S|100|35.095000||
B|TSLA|20251125|12:23:25|S|5|418.631500||
B|TSM|20251125|12:23:25|S|11|281.030000||
B|TSM|20251125|12:23:25|S|100|281.027500||
B|VEEV|20251125|12:23:25|S|10|239.860000||
B|ZS|20251125|12:23:25|S|1|288.099000||
B|AAPL|20251125|12:23:26|S|5|279.089300||
B|AMD|20251125|12:23:26|S|15|200.460000||
B|AMD|20251125|12:23:26|S|100|200.430000||
B|BAC|20251125|12:23:26|S|1|52.705000||
B|HSAI|20251125|12:23:26|S|25|19.990000||
B|NBIL|20251125|12:23:26|S|100|11.430000||
B|NBIS|20251125|12:23:26|S|300|90.990000||
B|NVDA|20251125|12:23:26|S|63|175.800000||
B|NVDA|20251125|12:23:26|S|86|175.800700||
B|NVDA|20251125|12:23:26|S|100|175.805000||
B|NXT|20251125|12:23:26|S|6|90.260000||
B|UVIX|20251125|12:23:26|S|3|9.605000||
B|WWD|20251125|12:23:26|S|5|292.220000||
B|AUR|20251125|12:23:27|S|30|3.913500||
B|NVDA|20251125|12:23:27|S|1|175.791700||
B|NVDA|20251125|12:23:27|S|42|175.790700||
B|NVDA|20251125|12:23:27|S|300|175.790000||
B|TQQQ|20251125|12:23:27|S|100|51.502300||
B|TSLA|20251125|12:23:27|S|15|418.670000||
B|TSLA|20251125|12:23:27|S|24|418.660000||
B|TSLA|20251125|12:23:27|S|115|418.670000||
B|TSLA|20251125|12:23:27|S|120|418.640000||
B|TSLA|20251125|12:23:27|S|200|418.620000||
B|TSM|20251125|12:23:27|S|100|281.030000||
B|AMZN|20251125|12:23:28|S|1|229.521200||
B|BBAI|20251125|12:23:28|S|300|6.075000||
B|LITE|20251125|12:23:28|S|20|284.300000||
B|META|20251125|12:23:28|S|10|629.730000||
B|NB|20251125|12:23:28|S|38|5.650000||
B|TSLA|20251125|12:23:28|S|8|418.705000||
B|TSLA|20251125|12:23:28|S|40|418.770000||
B|VAC|20251125|12:23:28|S|100|54.860000||
B|GT|20251125|12:23:29|S|350|8.485000||
B|HTZ|20251125|12:23:29|S|5|5.168500||
B|IRS|20251125|12:23:29|S|1|14.090000||
B|SHOP|20251125|12:23:29|S|58|157.060000||
B|SHOP|20251125|12:23:29|S|100|157.062500||
B|SNAP|20251125|12:23:29|S|30|7.709300||
B|SOFI|20251125|12:23:29|S|250|27.777300||
B|TSLA|20251125|12:23:29|S|140|418.775000||
B|CALM|20251125|12:23:30|S|2|84.430000||
B|CALM|20251125|12:23:30|S|3|84.430000||
B|DJCO|20251125|12:23:30|S|1|463.400000||
B|GOOGL|20251125|12:23:30|S|10|321.500000||
B|GOOGL|20251125|12:23:30|S|40|321.510000||
B|LABD|20251125|12:23:30|S|181|22.500000||
B|META|20251125|12:23:30|S|240|629.640000||
B|MRNA|20251125|12:23:30|S|26|24.470700||
B|GM|20251125|12:23:31|S|34|72.875000||
B|META|20251125|12:23:31|S|480|629.700000||
B|RELI|20251125|12:23:31|S|400|0.675900||
B|SMR|20251125|12:23:31|S|280|18.760000||
B|SPY|20251125|12:23:31|S|100|673.500700||
B|SYM|20251125|12:23:31|S|1|76.434800||
B|TSM|20251125|12:23:31|S|42|281.038500||
B|BTCI|20251125|12:23:32|S|1|45.483800||
B|CCJ|20251125|12:23:32|S|100|86.390000||
B|CNH|20251125|12:23:32|S|50|9.745000||
B|GLOB|20251125|12:23:32|S|4|62.640000||
B|HOOD|20251125|12:23:32|S|13|114.080000||
B|LITE|20251125|12:23:32|S|100|283.950000||
B|SMCI|20251125|12:23:32|S|83|32.465000||
B|SOXL|20251125|12:23:32|S|50|35.095000||
B|TSLA|20251125|12:23:32|S|20|418.515000||
B|TSLA|20251125|12:23:32|S|80|418.510000||
B|GOOGL|20251125|12:23:33|S|60|321.680000||
B|HOOD|20251125|12:23:33|S|5|114.090000||
B|NBIS|20251125|12:23:33|S|100|91.040000||
B|PLTR|20251125|12:23:33|S|30|162.310000||
B|TSLA|20251125|12:23:33|S|5|418.610000||
B|ABEO|20251125|12:23:34|S|100|4.830000||
B|DHR|20251125|12:23:34|S|20|231.370000||
B|HL|20251125|12:23:34|S|21|15.035000||
B|INTC|20251125|12:23:34|S|100|35.980000||
B|RDDT|20251125|12:23:34|S|60|210.650000||
B|TSLA|20251125|12:23:34|S|12|418.605000||
B|EWY|20251125|12:23:35|S|10|89.265000||
B|EWY|20251125|12:23:35|S|100|89.265000||
B|NLYpG|20251125|12:23:35|S|7|25.214400||
B|SHOP|20251125|12:23:35|S|100|157.073500||
B|TRMD|20251125|12:23:35|S|7|21.281400||
B|TRMD|20251125|12:23:35|S|93|21.280000||
B|TSLA|20251125|12:23:35|S|20|418.670000||
B|ASML|20251125|12:23:36|S|5|999.460000||
B|CELH|20251125|12:23:36|S|100|39.910000||
B|CLS|20251125|12:23:36|S|100|326.090000||
B|LLY|20251125|12:23:36|S|5|1102.000000||
B|NVDA|20251125|12:23:36|S|140|175.770000||
B|NVDA|20251125|12:23:36|S|900|175.755000||
B|OKLO|20251125|12:23:36|S|124|84.940000||
B|OKLO|20251125|12:23:36|S|1076|84.960000||
B|CRCL|20251125|12:23:37|S|10|69.370000||
B|ENPH|20251125|12:23:37|S|43|27.680000||
B|PLTR|20251125|12:23:37|S|100|162.390000||
B|STRF|20251125|12:23:37|S|5|102.490000||
B|TE|20251125|12:23:37|S|2400|3.220000||
B|TSLA|20251125|12:23:37|S|25|418.633700||
B|TSLG|20251125|12:23:37|S|30|8.790000||
B|BIIB|20251125|12:23:38|S|6|182.260000||
B|HIMS|20251125|12:23:38|S|1|37.410000||
B|HIMS|20251125|12:23:38|S|2|37.410000||
B|SGOV|20251125|12:23:38|S|30|100.620000||
B|SHOP|20251125|12:23:38|S|44|157.080000||
B|TSLA|20251125|12:23:38|S|130|418.559400||
B|ATAT|20251125|12:23:39|S|100|37.770000||
B|CCL|20251125|12:23:39|S|100|26.030000||
B|STX|20251125|12:23:39|S|6|257.330000||
B|TSLA|20251125|12:23:39|S|130|418.594100||
B|ACM|20251125|12:23:40|S|20|104.250000||
B|AVAV|20251125|12:23:40|S|10|274.730000||
B|DASH|20251125|12:23:40|S|400|193.780000||
B|DXUV|20251125|12:23:40|S|111|58.738000||
B|IRS|20251125|12:23:40|S|2|14.090000||
B|MAIN|20251125|12:23:40|S|28|56.828600||
B|SHOP|20251125|12:23:40|S|87|157.085000||
B|BEAM|20251125|12:23:41|S|10|24.870000||
B|DASH|20251125|12:23:41|S|80|193.850000||
B|DASH|20251125|12:23:41|S|400|193.840000||
B|SGOL|20251125|12:23:41|S|65|39.560000||
B|TSLA|20251125|12:23:41|S|40|418.540000||
B|TSLA|20251125|12:23:41|S|200|418.550000||
B|DASH|20251125|12:23:42|S|7|193.880000||
B|HAFN|20251125|12:23:42|S|100|5.925000||
B|SMCI|20251125|12:23:42|S|250|32.465000||
B|TSLA|20251125|12:23:42|S|50|418.554800||
B|AMAT|20251125|12:23:43|S|5|238.010000||
B|CRDO|20251125|12:23:43|S|2|148.350000||
B|MU|20251125|12:23:43|S|5|223.530000||
B|RGTI|20251125|12:23:43|S|2|25.369200||
B|SPY|20251125|12:23:43|S|1|673.378300||
B|TOI|20251125|12:23:43|S|100|2.930000||
B|TSLA|20251125|12:23:43|S|21|418.570000||
B|ZTS|20251125|12:23:43|S|100|128.450000||
B|ZTS|20251125|12:23:43|S|100|128.450000||
B|AU|20251125|12:23:44|S|7|84.440000||
B|CIFR|20251125|12:23:44|S|100|16.920000||
B|DASH|20251125|12:23:44|S|200|193.910000||
B|DASH|20251125|12:23:44|S|250|193.910000||
B|DOCU|20251125|12:23:44|S|5|67.998300||
B|TSLL|20251125|12:23:44|S|15600|17.577600||
B|TSM|20251125|12:23:44|S|41|281.060000||
B|ZS|20251125|12:23:44|S|80|288.023100||
B|BITX|20251125|12:23:45|S|100|29.375000||
B|CE|20251125|12:23:45|S|30|40.370000||
B|CIFR|20251125|12:23:45|S|100|16.930000||
B|DASH|20251125|12:23:45|S|400|193.940000||
B|ORCL|20251125|12:23:45|S|7|195.820000||
B|SHAK|20251125|12:23:45|S|22|89.290000||
B|SPY|20251125|12:23:45|S|4|673.430000||
B|CIFR|20251125|12:23:46|S|600|16.935000||
B|CSCO|20251125|12:23:46|S|99|76.258300||
B|DASH|20251125|12:23:46|S|400|193.960000||
B|DASH|20251125|12:23:46|S|400|193.960000||
B|GOOG|20251125|12:23:46|S|63|321.880000||
B|SHOP|20251125|12:23:46|S|5|157.030000||
B|TSLA|20251125|12:23:46|S|100|418.552000||
B|TSM|20251125|12:23:46|S|39|281.067200||
B|VG|20251125|12:23:46|S|700|6.900000||
B|ASST|20251125|12:23:47|S|20|1.060000||
B|BTU|20251125|12:23:47|S|500|26.700000||
B|GLDM|20251125|12:23:47|S|12|82.155000||
B|KHC|20251125|12:23:47|S|10|25.458300||
B|SPY|20251125|12:23:47|S|100|673.460400||
B|TSLA|20251125|12:23:47|S|80|418.610000||
B|VCSH|20251125|12:23:47|S|252|80.048300||
B|BABA|20251125|12:23:48|S|100|157.740000||
B|BABA|20251125|12:23:48|S|100|157.740000||
B|PLTR|20251125|12:23:48|S|10|162.380000||
B|RIVN|20251125|12:23:48|S|65|15.440000||
B|BABA|20251125|12:23:49|S|100|157.740000||
B|CIFR|20251125|12:23:49|S|100|16.920000||
B|IREN|20251125|12:23:49|S|20|46.940000||
B|PYPL|20251125|12:23:49|S|1|61.730000||
B|SNDK|20251125|12:23:49|S|20|221.900000||
B|TSLL|20251125|12:23:49|S|25|17.585000||
B|TSM|20251125|12:23:49|S|37|281.160000||
B|V|20251125|12:23:49|S|20|333.053900||
B|QQQI|20251125|12:23:50|S|50|54.017700||
B|TSLA|20251125|12:23:50|S|30|418.645000||
B|SOFI|20251125|12:23:51|S|50|27.770000||
B|TOI|20251125|12:23:51|S|100|2.970000||
B|ASML|20251125|12:23:52|S|1|999.470000||
B|BEX|20251125|12:23:52|S|100|12.255000||
B|CRWD|20251125|12:23:52|S|40|505.980000||
B|META|20251125|12:23:52|S|10|629.595000||
B|NVDA|20251125|12:23:52|S|100|175.830000||
B|TQQQ|20251125|12:23:52|S|900|51.515000||
B|VRT|20251125|12:23:52|S|35|168.495000||
B|BABA|20251125|12:23:53|S|100|157.510000||
B|BABA|20251125|12:23:53|S|100|157.511600||
B|FPAG|20251125|12:23:53|S|3322|36.413900||
B|LCID|20251125|12:23:53|S|400|13.025000||
B|ORCL|20251125|12:23:53|S|36|195.900000||
B|TSM|20251125|12:23:53|S|39|281.120000||
B|V|20251125|12:23:53|S|1|333.110000||
B|AXP|20251125|12:23:54|S|3|360.310000||
B|SMH|20251125|12:23:54|S|10|336.870000||
B|ZIM|20251125|12:23:54|S|4|18.860000||
B|ZIM|20251125|12:23:54|S|88|18.870000||
B|ZIM|20251125|12:23:54|S|158|18.860000||
B|ZM|20251125|12:23:54|S|1|89.280000||
B|ZM|20251125|12:23:54|S|4|89.310000||
B|ZM|20251125|12:23:54|S|7|89.310000||
B|ZM|20251125|12:23:54|S|14|89.310000||
B|AMD|20251125|12:23:55|S|35|200.460000||
B|EC|20251125|12:23:55|S|40|9.410000||
B|SSO|20251125|12:23:55|S|30|56.639400||
B|TTMI|20251125|12:23:55|S|4|66.910000||
B|UNH|20251125|12:23:55|S|100|327.700000||
B|AMD|20251125|12:23:56|S|500|200.462300||
B|BRK/B|20251125|12:23:56|S|5|508.962500||
B|FROG|20251125|12:23:56|S|48|62.190000||
B|PLTR|20251125|12:23:56|S|25|162.350000||
B|TSM|20251125|12:23:56|S|1|281.130000||
B|TSM|20251125|12:23:56|S|21|281.150000||
B|WING|20251125|12:23:56|S|5|261.130000||
B|ENPH|20251125|12:23:57|S|50|27.680000||
B|INTC|20251125|12:23:57|S|3|35.990000||
B|INTC|20251125|12:23:57|S|100|35.985000||
B|KYIV|20251125|12:23:57|S|10|14.590000||
B|RDDT|20251125|12:23:57|S|25|210.640000||
B|TSLA|20251125|12:23:57|S|40|418.590000||
B|TSLA|20251125|12:23:57|S|200|418.590000||
B|CMG|20251125|12:23:58|S|100|33.079300||
B|TQQQ|20251125|12:23:58|S|100|51.515000||
B|XLF|20251125|12:23:58|S|796|52.465000||
B|AMD|20251125|12:23:59|S|138|200.490000||
B|AMD|20251125|12:23:59|S|745|200.490000||
B|CMCSA|20251125|12:23:59|S|100|26.830000||
B|META|20251125|12:23:59|S|1|629.540000||
B|SOXL|20251125|12:23:59|S|400|35.110000||
B|SOXL|20251125|12:23:59|S|456|35.110000||
B|DELL|20251125|12:24:00|S|143|126.660000||
B|GOOG|20251125|12:24:00|S|10|322.010000||
B|MKC|20251125|12:24:00|S|37|67.250000||
B|HUT|20251125|12:24:01|S|10|38.730000||
B|ONDS|20251125|12:24:01|S|100|8.255000||
B|ORI|20251125|12:24:01|S|26|46.313000||
B|SNDK|20251125|12:24:01|S|100|221.960000||
B|TQQQ|20251125|12:24:01|S|20|51.509300||
B|TRON|20251125|12:24:01|S|800|1.815000||
B|TSLA|20251125|12:24:01|S|20|418.690200||
B|DJT|20251125|12:24:02|S|213|10.700000||
B|DJT|20251125|12:24:02|S|500|10.700000||
B|DJT|20251125|12:24:02|S|758|10.700000||
B|DJT|20251125|12:24:02|S|890|10.700000||
B|DUOL|20251125|12:24:02|S|1|173.053700||
B|GLW|20251125|12:24:02|S|10|82.118500||
B|MSTR|20251125|12:24:02|S|100|174.996500||
B|TQQQ|20251125|12:24:02|S|100|51.520000||
B|UVIX|20251125|12:24:02|S|110|9.630000||
B|COPX|20251125|12:24:03|S|50|60.850000||
B|GLXY|20251125|12:24:03|S|9|25.300000||
B|GOOG|20251125|12:24:03|S|100|322.010000||
B|HAFN|20251125|12:24:03|S|100|5.925000||
B|ORCL|20251125|12:24:03|S|50|195.800000||
B|SPMO|20251125|12:24:03|S|2|117.300000||
B|SPY|20251125|12:24:03|S|160|673.445000||
B|TQQQ|20251125|12:24:03|S|23|51.509300||
B|VEA|20251125|12:24:03|S|20|60.575000||
B|CMG|20251125|12:24:04|S|40|33.079300||
B|NVMI|20251125|12:24:04|S|1|295.880000||
B|PLTR|20251125|12:24:04|S|50|162.358500||
B|QQQ|20251125|12:24:04|S|200|606.897000||
B|TQQQ|20251125|12:24:04|S|50|51.507300||
B|ZM|20251125|12:24:04|S|30|89.270000||
B|AMD|20251125|12:24:05|S|50|200.455000||
B|COIN|20251125|12:24:05|S|100|247.204800||
B|CRM|20251125|12:24:05|S|29|232.600000||
B|MSFT|20251125|12:24:05|S|100|476.320000||
B|MSTR|20251125|12:24:05|S|100|174.996500||
B|NVDA|20251125|12:24:05|S|20|175.805000||
B|SONY|20251125|12:24:05|S|2|28.575000||
B|SSO|20251125|12:24:05|S|100|56.630000||
B|WY|20251125|12:24:05|S|2|22.119300||
B|ARCC|20251125|12:24:06|S|20|20.249300||
B|DELL|20251125|12:24:06|S|1000|126.690000||
B|MCD|20251125|12:24:06|S|5|310.070000||
B|NVDA|20251125|12:24:06|S|60|175.775000||
B|TSLA|20251125|12:24:06|S|40|418.710000||
B|VTV|20251125|12:24:06|S|44|187.877200||
B|ZTS|20251125|12:24:06|S|6|128.457900||
B|DELL|20251125|12:24:07|S|142|126.690000||
B|IWM|20251125|12:24:07|S|1400|244.480800||
B|IYF|20251125|12:24:07|S|161|123.770000||
B|META|20251125|12:24:07|S|3|629.570000||
B|NBIS|20251125|12:24:07|S|5|91.045000||
B|ZS|20251125|12:24:07|S|40|288.104900||
B|AAPL|20251125|12:24:08|S|8|278.979000||
B|CEG|20251125|12:24:08|S|56|350.880000||
B|CRM|20251125|12:24:08|S|2|232.550000||
B|MPLX|20251125|12:24:08|S|10|53.820300||
B|NVDA|20251125|12:24:08|S|10|175.805000||
B|NVDL|20251125|12:24:08|S|200|79.690000||
B|QTUM|20251125|12:24:08|S|4|104.720000||
B|AVGO|20251125|12:24:09|S|4|379.850000||
B|CCJ|20251125|12:24:09|S|3|86.400000||
B|FROG|20251125|12:24:09|S|13|62.190000||
B|GOOGL|20251125|12:24:09|S|25|321.950000||
B|INTU|20251125|12:24:09|S|15|657.702000||
B|NVDA|20251125|12:24:09|S|10|175.835000||
B|IBM|20251125|12:24:10|S|10|303.897200||
B|IONS|20251125|12:24:10|S|40|80.140000||
B|NVDA|20251125|12:24:10|S|18|175.824400||
B|PSEC|20251125|12:24:10|S|100|2.615000||
B|QBTZ|20251125|12:24:10|S|10|21.960000||
B|UNH|20251125|12:24:10|S|1|327.740000||
B|GOOG|20251125|12:24:11|S|15|322.100000||
B|GOOGL|20251125|12:24:11|S|50|322.010000||
B|KYIV|20251125|12:24:11|S|20|14.450000||
B|MOH|20251125|12:24:11|S|100|150.920000||
B|MRK|20251125|12:24:11|S|10|104.490000||
B|NVDA|20251125|12:24:11|S|20|175.835300||
B|SPTL|20251125|12:24:11|S|1000|27.305300||
B|TSLA|20251125|12:24:11|S|40|418.741500||
B|ARQQ|20251125|12:24:12|S|100|25.440000||
B|NET|20251125|12:24:12|S|33|193.560000||
B|NVDA|20251125|12:24:12|S|10|175.885000||
B|PLTR|20251125|12:24:12|S|200|162.358700||
B|TSLA|20251125|12:24:12|S|2|418.790000||
B|TSLA|20251125|12:24:12|S|3|418.820000||
B|TSLA|20251125|12:24:12|S|25|418.800000||
B|AFRM|20251125|12:24:13|S|24|68.150000||
B|AMCR|20251125|12:24:13|S|200|8.535000||
B|CMRE|20251125|12:24:13|S|200|15.335000||
B|GOOGL|20251125|12:24:13|S|50|322.055000||
B|GOOGL|20251125|12:24:13|S|100|322.055000||
B|YINN|20251125|12:24:13|S|50|46.590000||
B|NVDA|20251125|12:24:14|S|226|175.930000||
B|PONY|20251125|12:24:14|S|25|13.645000||
B|QQQ|20251125|12:24:14|S|170|607.000000||
B|SOXL|20251125|12:24:14|S|2919|35.099600||
B|SPY|20251125|12:24:14|S|400|673.520600||
B|GOOG|20251125|12:24:15|S|150|322.165000||
B|HAFN|20251125|12:24:15|S|100|5.925000||
B|NVDL|20251125|12:24:15|S|100|79.750000||
B|AXON|20251125|12:24:16|S|5|536.250000||
B|CLS|20251125|12:24:16|S|33|326.150000||
B|FELG|20251125|12:24:16|S|32|41.330000||
B|GOOG|20251125|12:24:16|S|5|322.155000||
B|GOOGL|20251125|12:24:16|S|1|322.030000||
B|NU|20251125|12:24:16|S|147|16.220700||
B|NVDA|20251125|12:24:16|S|900|175.855000||
B|NVDA|20251125|12:24:16|S|1000|175.855000||
B|SOFX|20251125|12:24:16|S|1|37.417100||
B|SOFX|20251125|12:24:16|S|17|37.420000||
B|TSLA|20251125|12:24:16|S|50|418.800000||
B|EWZ|20251125|12:24:17|S|12|32.395000||
B|NBIS|20251125|12:24:17|S|3|91.200000||
B|AMAT|20251125|12:24:18|S|4|237.990000||
B|BABA|20251125|12:24:18|S|50|157.437600||
B|PLTR|20251125|12:24:18|S|25|162.399900||
B|SOUN|20251125|12:24:18|S|100|11.909300||
B|TJX|20251125|12:24:18|S|300|152.350000||
B|URG|20251125|12:24:18|S|1400|1.250000||
B|AG|20251125|12:24:19|S|1400|12.495000||
B|APLT|20251125|12:24:19|S|100|0.250600||
B|GOOGL|20251125|12:24:19|S|100|321.981800||
B|LIN|20251125|12:24:19|S|6|408.030000||
B|LITE|20251125|12:24:19|S|24|283.650000||
B|NTSK|20251125|12:24:19|S|100|18.538300||
B|CAT|20251125|12:24:20|S|25|560.881000||
B|XPEV|20251125|12:24:20|S|500|21.415000||
B|ZTS|20251125|12:24:20|S|100|128.250000||
B|APP|20251125|12:24:21|S|1|543.105000||
B|GOOGL|20251125|12:24:21|S|53|321.960000||
B|NVDA|20251125|12:24:21|S|5|175.845000||
B|NXT|20251125|12:24:21|S|3|90.250000||
B|TSLA|20251125|12:24:21|S|19|418.511700||
B|TSLA|20251125|12:24:21|S|19|418.575000||
B|VXX|20251125|12:24:21|S|100|34.129300||
B|BKKT|20251125|12:24:22|S|500|15.155000||
B|GO|20251125|12:24:22|S|263|10.960000||
B|RGTI|20251125|12:24:22|S|500|25.282300||
B|TSLA|20251125|12:24:22|S|19|418.561700||
B|TSLA|20251125|12:24:22|S|19|418.561700||
B|XPEV|20251125|12:24:22|S|500|21.415000||
B|CRML|20251125|12:24:23|S|100|7.250000||
B|IGACU|20251125|12:24:23|S|40|10.010000||
B|META|20251125|12:24:23|S|2|629.310000||
B|TSLA|20251125|12:24:23|S|19|418.570000||
B|TSLA|20251125|12:24:23|S|19|418.630500||
B|TSLA|20251125|12:24:23|S|19|418.630500||
B|ADSK|20251125|12:24:24|S|7|296.880000||
B|GOOGL|20251125|12:24:24|S|2|321.835000||
B|HTUS|20251125|12:24:24|S|1|43.440000||
B|TSLA|20251125|12:24:24|S|10|418.653900||
B|TSLA|20251125|12:24:24|S|19|418.610000||
B|TSLA|20251125|12:24:24|S|19|418.610000||
B|TSLA|20251125|12:24:24|S|19|418.620500||
B|TSLA|20251125|12:24:24|S|19|418.620500||
B|TSLA|20251125|12:24:24|S|19|418.620500||
B|BABA|20251125|12:24:25|S|100|157.560000||
B|BABA|20251125|12:24:25|S|200|157.550000||
B|IONS|20251125|12:24:25|S|30|80.140000||
B|OKLO|20251125|12:24:25|S|29|84.930000||
B|QQQ|20251125|12:24:25|S|40|606.940000||
B|QQQ|20251125|12:24:25|S|80|606.942500||
B|TSLA|20251125|12:24:25|S|19|418.620500||
B|TSLA|20251125|12:24:25|S|19|418.620500||
B|UNH|20251125|12:24:25|S|1|327.721000||
B|BABA|20251125|12:24:26|S|73|157.545000||
B|BABA|20251125|12:24:26|S|100|157.550000||
B|BITI|20251125|12:24:26|S|76|23.472000||
B|META|20251125|12:24:26|S|40|629.280500||
B|HBI|20251125|12:24:27|S|20|6.609300||
B|PYPL|20251125|12:24:27|S|100|61.760000||
B|PYPL|20251125|12:24:27|S|100|61.760000||
B|QQQM|20251125|12:24:27|S|2|249.905000||
B|SPY|20251125|12:24:27|S|80|673.545000||
B|VXX|20251125|12:24:27|S|100|34.125000||
B|AFRM|20251125|12:24:28|S|100|68.043200||
B|AG|20251125|12:24:28|S|133|12.530000||
B|BMA|20251125|12:24:28|S|100|74.180000||
B|BMA|20251125|12:24:28|S|100|74.190000||
B|IMSR|20251125|12:24:28|S|20|8.189300||
B|SPY|20251125|12:24:28|S|10|673.561300||
B|CAT|20251125|12:24:29|S|12|560.851000||
B|LEU|20251125|12:24:29|S|1|249.870000||
B|NU|20251125|12:24:29|S|155|16.229500||
B|PYPL|20251125|12:24:29|S|300|61.780000||
B|WM|20251125|12:24:29|S|50|216.500000||
B|ETSY|20251125|12:24:30|S|100|54.471000||
B|HAFN|20251125|12:24:30|S|100|5.925000||
B|VXX|20251125|12:24:30|S|20|34.119300||
B|Z|20251125|12:24:30|S|100|73.114600||
B|SGOV|20251125|12:24:31|S|30|100.620000||
B|SSO|20251125|12:24:31|S|100|56.659300||
B|TOI|20251125|12:24:31|S|100|2.955000||
B|HDB|20251125|12:24:32|S|7|36.117000||
B|HLT|20251125|12:24:32|S|80|282.660000||
B|MSFT|20251125|12:24:33|S|80|476.600000||
B|MSFT|20251125|12:24:33|S|80|476.600000||
B|MSFT|20251125|12:24:33|S|80|476.600000||
B|MSFT|20251125|12:24:33|S|180|476.620000||
B|NNOV|20251125|12:24:33|S|400|28.350000||
B|NVDA|20251125|12:24:33|S|10|175.915000||
B|NVDA|20251125|12:24:33|S|600|175.905000||
B|UVIX|20251125|12:24:33|S|60|9.625000||
B|AVGO|20251125|12:24:34|S|10|379.995000||
B|AVGO|20251125|12:24:34|S|13|379.995000||
B|CNH|20251125|12:24:34|S|50|9.745000||
B|FICO|20251125|12:24:34|S|1|1791.850000||
B|IONQ|20251125|12:24:34|S|80|45.990000||
B|KTOS|20251125|12:24:34|S|20|76.000000||
B|TSLA|20251125|12:24:34|S|30|418.755000||
B|TSM|20251125|12:24:34|S|100|281.240000||
B|UBER|20251125|12:24:34|S|4|83.810000||
B|Z|20251125|12:24:34|S|100|73.076000||
B|ASML|20251125|12:24:35|S|2|999.415000||
B|CAKE|20251125|12:24:35|S|10|47.060000||
B|CAKE|20251125|12:24:35|S|10|47.060000||
B|NVDA|20251125|12:24:35|S|100|175.950000||
B|UNH|20251125|12:24:35|S|8|327.740000||
B|ACMR|20251125|12:24:36|S|200|32.900000||
B|ACMR|20251125|12:24:36|S|309|32.920000||
B|AVGO|20251125|12:24:36|S|10|380.090000||
B|GT|20251125|12:24:36|S|500|8.485000||
B|NVDA|20251125|12:24:36|S|250|175.925000||
B|ORBS|20251125|12:24:36|S|1100|2.505000||
B|QQQ|20251125|12:24:36|S|160|607.090000||
B|SOXL|20251125|12:24:36|S|130|35.147500||
B|UVIX|20251125|12:24:36|S|3|9.605000||
B|DELL|20251125|12:24:37|S|100|126.770000||
B|GOOGL|20251125|12:24:37|S|8|321.875000||
B|KO|20251125|12:24:37|S|13|72.425000||
B|MSFT|20251125|12:24:37|S|40|476.650000||
B|VONV|20251125|12:24:37|S|9|90.859800||
B|CAT|20251125|12:24:38|S|20|561.082300||
B|DIA|20251125|12:24:38|S|15|469.975000||
B|ELV|20251125|12:24:38|S|1|337.660500||
B|MSFT|20251125|12:24:38|S|80|476.680000||
B|SOLS|20251125|12:24:38|S|50|45.770000||
B|SOXS|20251125|12:24:38|S|2|4.075000||
B|UVIX|20251125|12:24:38|S|1|9.595000||
B|UVIX|20251125|12:24:38|S|1|9.595000||
B|COPJ|20251125|12:24:39|S|1|34.990000||
B|CRM|20251125|12:24:39|S|5|232.700000||
B|MSFT|20251125|12:24:39|S|80|476.680000||
B|MSFT|20251125|12:24:39|S|80|476.700000||
B|MSFT|20251125|12:24:39|S|80|476.720000||
B|MSFT|20251125|12:24:39|S|100|476.660500||
B|NBIS|20251125|12:24:39|S|500|91.222000||
B|NVDA|20251125|12:24:39|S|35|175.925000||
B|UVIX|20251125|12:24:39|S|388|9.595000||
B|UVIX|20251125|12:24:39|S|400|9.595000||
B|UVIX|20251125|12:24:39|S|400|9.595000||
B|DYNF|20251125|12:24:40|S|369|59.900000||
B|FCX|20251125|12:24:40|S|79|41.327500||
B|IWF|20251125|12:24:40|S|10|469.537500||
B|META|20251125|12:24:40|S|12|629.440000||
B|MSFT|20251125|12:24:40|S|100|476.780000||
B|MSFT|20251125|12:24:40|S|131|476.700000||
B|SQQQ|20251125|12:24:40|S|40|72.477500||
B|SYM|20251125|12:24:40|S|13|76.440000||
B|APPX|20251125|12:24:41|S|50|25.660000||
B|ASTS|20251125|12:24:41|S|18|54.760000||
B|AZI|20251125|12:24:41|S|190|0.077900||
B|BE|20251125|12:24:41|S|60|93.040000||
B|GOOGL|20251125|12:24:41|S|10|321.855000||
B|IBIT|20251125|12:24:41|S|100|49.615000||
B|MSFT|20251125|12:24:41|S|200|476.880000||
B|QUBT|20251125|12:24:41|S|6|11.130000||
B|TSLA|20251125|12:24:41|S|1|418.780000||
B|TSLQ|20251125|12:24:41|S|400|24.195000||
B|MKTX|20251125|12:24:42|S|50|163.890000||
B|MSFT|20251125|12:24:42|S|80|476.890000||
B|NAK|20251125|12:24:42|S|1800|1.685000||
B|TOST|20251125|12:24:42|S|20|33.500000||
B|CAT|20251125|12:24:43|S|37|561.015000||
B|COTY|20251125|12:24:43|S|100|3.269400||
B|GGLL|20251125|12:24:43|S|14|107.100000||
B|GOOGL|20251125|12:24:43|S|3|321.810000||
B|MSTU|20251125|12:24:43|S|1800|1.185000||
B|VEON|20251125|12:24:43|S|140|55.200000||
B|FN|20251125|12:24:44|S|20|424.997500||
B|GILD|20251125|12:24:44|S|5|127.328300||
B|GOOG|20251125|12:24:44|S|35|321.990000||
B|MSFT|20251125|12:24:44|S|80|476.870000||
B|OSCR|20251125|12:24:44|S|100|16.730700||
B|OSCR|20251125|12:24:44|S|200|16.718500||
B|QQQ|20251125|12:24:44|S|80|607.195000||
B|TSLA|20251125|12:24:44|S|10|418.825000||
B|WULF|20251125|12:24:44|S|14|13.525000||
B|ASTS|20251125|12:24:45|S|157|54.760000||
B|CRWV|20251125|12:24:45|S|200|71.798300||
B|JAAA|20251125|12:24:45|S|309|50.678000||
B|MSFT|20251125|12:24:45|S|80|476.880000||
B|NVDA|20251125|12:24:45|S|446|175.920000||
B|SDOW|20251125|12:24:45|S|100|34.530000||
B|WULF|20251125|12:24:45|S|100|13.530000||
B|ADSK|20251125|12:24:46|S|4|297.037200||
B|META|20251125|12:24:46|S|1|629.690000||
B|MSFT|20251125|12:24:46|S|1|476.917800||
B|MSFT|20251125|12:24:46|S|80|476.920000||
B|MSFT|20251125|12:24:46|S|80|476.920000||
B|SOXL|20251125|12:24:46|S|100|35.165000||
B|TRMD|20251125|12:24:46|S|9|21.311400||
B|VONV|20251125|12:24:46|S|21|90.865000||
B|MSFT|20251125|12:24:47|S|209|476.910000||
B|UVIX|20251125|12:24:47|S|3|9.595000||
B|DUK|20251125|12:24:48|S|4|122.238300||
B|MSFT|20251125|12:24:48|S|10|476.910000||
B|MSFT|20251125|12:24:48|S|160|476.930000||
B|NBIS|20251125|12:24:48|S|1|91.290000||
B|NVDA|20251125|12:24:48|S|100|175.970000||
B|AAPL|20251125|12:24:49|S|100|279.099000||
B|AMAT|20251125|12:24:49|S|95|238.100000||
B|DVLT|20251125|12:24:49|E|3114|2.130000||
B|EQT|20251125|12:24:49|S|7|56.908200||
B|ISCG|20251125|12:24:49|S|20|54.730000||
B|NVDA|20251125|12:24:49|S|5|175.990000||
B|NVDA|20251125|12:24:49|S|10|175.990000||
B|SOXL|20251125|12:24:49|S|100|35.195000||
B|SOXL|20251125|12:24:49|S|200|35.195000||
B|STX|20251125|12:24:49|S|5|257.495500||
B|STX|20251125|12:24:49|S|5|257.540000||
B|TQQQ|20251125|12:24:49|S|100|51.610000||
B|TQQQ|20251125|12:24:49|S|200|51.608600||
B|TQQQ|20251125|12:24:49|S|600|51.610000||
B|TSLA|20251125|12:24:49|S|15|418.870000||
B|AMZN|20251125|12:24:50|S|10|229.580600||
B|CEPU|20251125|12:24:50|S|100|13.960000||
B|CMPO|20251125|12:24:50|S|100|19.155000||
B|ETHA|20251125|12:24:50|S|887|22.210000||
B|MSFT|20251125|12:24:50|S|80|476.940000||
B|NBIS|20251125|12:24:50|S|8|91.220000||
B|NNE|20251125|12:24:50|S|100|29.770000||
B|SNDK|20251125|12:24:50|S|8|222.580000||
B|SOXL|20251125|12:24:50|S|100|35.195000||
B|SPY|20251125|12:24:50|S|40|673.725000||
B|VXX|20251125|12:24:50|S|200|34.055000||
B|ZS|20251125|12:24:50|S|10|288.640000||
B|AMD|20251125|12:24:51|S|100|200.620000||
B|FUTU|20251125|12:24:51|S|90|168.981900||
B|NUE|20251125|12:24:51|S|5|156.904500||
B|NVDA|20251125|12:24:51|S|100|175.950000||
B|SERV|20251125|12:24:51|S|100|9.569300||
B|TSLA|20251125|12:24:51|S|20|418.800000||
B|UVIX|20251125|12:24:51|S|3|9.595000||
B|ZS|20251125|12:24:51|S|40|288.144700||
B|GDXJ|20251125|12:24:52|S|38|101.150000||
B|GDXJ|20251125|12:24:52|S|87|101.147500||
B|NVDA|20251125|12:24:52|S|100|175.965000||
B|UVIX|20251125|12:24:52|S|3|9.595000||
B|GDXJ|20251125|12:24:53|S|2|101.147500||
B|MP|20251125|12:24:53|S|82|58.490000||
B|SLV|20251125|12:24:53|S|100|46.660000||
B|SNDK|20251125|12:24:53|S|12|222.640000||
B|TMDX|20251125|12:24:53|S|15|145.770000||
B|TQQQ|20251125|12:24:53|S|20|51.605000||
B|KTTA|20251125|12:24:54|S|658|0.499000||
B|LGN|20251125|12:24:54|S|179|45.320000||
B|MSFT|20251125|12:24:54|S|1|476.870000||
B|MSFT|20251125|12:24:54|S|80|476.880000||
B|MSFT|20251125|12:24:54|S|80|476.910000||
B|MSFT|20251125|12:24:54|S|80|476.910000||
B|MSFT|20251125|12:24:54|S|80|476.930000||
B|NOK|20251125|12:24:54|S|2396|6.097500||
B|NVDA|20251125|12:24:54|S|2|175.935000||
B|TLT|20251125|12:24:54|S|5|90.539300||
B|UVIX|20251125|12:24:54|S|1|9.595000||
B|AVGO|20251125|12:24:55|S|12|380.280000||
B|BMNU|20251125|12:24:55|S|131|7.110000||
B|GME|20251125|12:24:55|S|673|21.190000||
B|HAFN|20251125|12:24:55|S|100|5.935000||
B|MSFT|20251125|12:24:55|S|12|476.920000||
B|MSFT|20251125|12:24:55|S|80|476.900000||
B|NVDA|20251125|12:24:55|S|409|175.935000||
B|PLTR|20251125|12:24:55|S|50|162.480000||
B|UNH|20251125|12:24:55|S|1|327.760000||
B|VRT|20251125|12:24:55|S|20|168.620000||
B|ARM|20251125|12:24:56|S|100|129.900000||
B|ARM|20251125|12:24:56|S|100|129.920000||
B|AVGO|20251125|12:24:56|S|5|380.280000||
B|CPAY|20251125|12:24:56|S|30|292.160000||
B|DOW|20251125|12:24:56|S|2000|23.256500||
B|IWO|20251125|12:24:56|S|200|321.530000||
B|MSFT|20251125|12:24:56|S|80|476.930000||
B|MSFT|20251125|12:24:56|S|477|476.930000||
B|NTNX|20251125|12:24:56|S|100|58.480000||
B|NTNX|20251125|12:24:56|S|151|58.461400||
B|NVDX|20251125|12:24:56|S|28|16.160000||
B|SOXL|20251125|12:24:56|E|500|35.175500||
B|VCIT|20251125|12:24:56|S|15|84.525000||
B|NVDA|20251125|12:24:57|S|100|175.915000||
B|RRC|20251125|12:24:57|S|10|37.310000||
B|SAN|20251125|12:24:57|S|782|10.469500||
B|TSLA|20251125|12:24:57|S|10|418.721200||
B|TSLA|20251125|12:24:57|S|10|418.730000||
B|VXX|20251125|12:24:57|S|744|34.051900||
B|ATRO|20251125|12:24:58|S|31|51.270000||
B|DELL|20251125|12:24:58|S|10|126.745000||
B|GOOG|20251125|12:24:58|S|31|322.040000||
B|NVDA|20251125|12:24:58|S|9|175.905000||
B|NVDA|20251125|12:24:58|S|15|175.901000||
B|NVDA|20251125|12:24:58|S|400|175.910000||
B|QID|20251125|12:24:58|S|20|20.989300||
B|TSLA|20251125|12:24:58|S|40|418.750000||
B|TSM|20251125|12:24:58|S|5|281.270000||
B|TSM|20251125|12:24:58|S|100|281.272700||
B|BABA|20251125|12:24:59|S|48|157.548000||
B|BABA|20251125|12:24:59|S|52|157.549700||
B|BABA|20251125|12:24:59|S|100|157.541500||
B|GOOG|20251125|12:24:59|S|20|322.000000||
B|INTU|20251125|12:24:59|S|2|657.790000||
B|TQQQ|20251125|12:24:59|S|300|51.597600||
B|TRMD|20251125|12:24:59|S|91|21.290000||
B|AVGO|20251125|12:25:00|S|30|380.240000||
B|BABA|20251125|12:25:00|S|100|157.541500||
B|BABA|20251125|12:25:00|S|100|157.541500||
B|MSFT|20251125|12:25:00|S|80|476.960000||
B|ZTS|20251125|12:25:00|S|5|128.455100||
B|BABA|20251125|12:25:01|S|100|157.549400||
B|FIG|20251125|12:25:01|S|1|34.900000||
B|TSM|20251125|12:25:01|S|3|281.240000||
B|ZIM|20251125|12:25:01|S|18|18.880000||
B|ZIM|20251125|12:25:01|S|158|18.885000||
B|BABA|20251125|12:25:02|S|100|157.551200||
B|F|20251125|12:25:02|S|20|13.210000||
B|IBM|20251125|12:25:02|S|10|304.080000||
B|BABA|20251125|12:25:03|S|50|157.564900||
B|COIN|20251125|12:25:03|S|60|247.530000||
B|DOV|20251125|12:25:03|S|50|186.210000||
B|SMH|20251125|12:25:03|S|15|337.140000||
B|STOK|20251125|12:25:03|S|100|29.170000||
B|TQQQ|20251125|12:25:03|S|150|51.606300||
B|UVIX|20251125|12:25:03|S|3|9.585000||
B|ZTO|20251125|12:25:03|S|64|20.630000||
B|ZTO|20251125|12:25:03|S|100|20.635000||
B|BA|20251125|12:25:04|S|200|181.854500||
B|CAT|20251125|12:25:04|S|1|561.100000||
B|DFLI|20251125|12:25:04|S|200|0.849000||
B|DLTR|20251125|12:25:04|S|100|105.260000||
B|DLTR|20251125|12:25:04|S|800|105.330000||
B|MSFT|20251125|12:25:04|S|12|476.950000||
B|MSFT|20251125|12:25:04|S|80|476.990000||
B|UVIX|20251125|12:25:04|S|3|9.585000||
B|UVIX|20251125|12:25:04|S|300|9.585000||
B|AMD|20251125|12:25:05|S|100|200.690500||
B|ASTS|20251125|12:25:05|S|12|54.750000||
B|BIIB|20251125|12:25:05|S|1|182.511000||
B|ISRG|20251125|12:25:05|S|2|576.421000||
B|ISRG|20251125|12:25:05|S|3|576.430000||
B|MSFT|20251125|12:25:05|S|80|476.930000||
B|MSFT|20251125|12:25:05|S|80|476.930000||
B|MSFT|20251125|12:25:05|S|80|476.930000||
B|MSFT|20251125|12:25:05|S|120|476.950000||
B|MU|20251125|12:25:05|S|25|223.745000||
B|SDIV|20251125|12:25:05|S|240|23.990000||
B|TSLA|20251125|12:25:05|S|30|418.680000||
B|V|20251125|12:25:05|S|1|333.350500||
B|DLTR|20251125|12:25:06|S|200|105.370000||
B|DLTR|20251125|12:25:06|S|400|105.360000||
B|EXPD|20251125|12:25:06|S|1|147.370000||
B|GOOGL|20251125|12:25:06|S|50|321.740000||
B|MSFT|20251125|12:25:06|S|80|476.910000||
B|MSFT|20251125|12:25:06|S|80|476.930000||
B|PLTR|20251125|12:25:06|S|280|162.470000||
B|SOXS|20251125|12:25:06|E|1|4.069500||
B|SVIX|20251125|12:25:06|S|156|19.129200||
B|TSLA|20251125|12:25:06|S|40|418.740000||
B|TSLA|20251125|12:25:06|S|100|418.765000||
B|ZTS|20251125|12:25:06|S|100|128.460000||
B|ASTS|20251125|12:25:07|S|2800|54.782900||
B|BE|20251125|12:25:07|S|83|93.055000||
B|CCJ|20251125|12:25:07|S|100|86.400500||
B|CRWV|20251125|12:25:07|S|30|71.720000||
B|DLTR|20251125|12:25:07|S|400|105.420000||
B|EMB|20251125|12:25:07|S|92|96.610000||
B|GDOG|20251125|12:25:07|S|100|17.740000||
B|MSFT|20251125|12:25:07|S|80|476.920000||
B|Z|20251125|12:25:07|S|7|73.065600||
B|AMZN|20251125|12:25:08|S|100|229.550000||
B|DLTR|20251125|12:25:08|S|200|105.430000||
B|DLTR|20251125|12:25:08|S|1000|105.490000||
B|LITE|20251125|12:25:08|S|200|284.020000||
B|LRCX|20251125|12:25:08|S|4|149.950000||
B|NBIS|20251125|12:25:08|S|135|90.970000||
B|ORCL|20251125|12:25:08|S|50|196.190000||
B|WMT|20251125|12:25:08|S|60|106.479300||
B|ZM|20251125|12:25:08|S|4|89.330000||
B|ZM|20251125|12:25:08|S|23|89.330000||
B|ZM|20251125|12:25:08|S|75|89.305000||
B|ZS|20251125|12:25:08|S|40|288.275600||
B|DLTR|20251125|12:25:09|S|1000|105.490000||
B|HOOD|20251125|12:25:09|S|200|114.207700||
B|NTRA|20251125|12:25:09|S|1|238.090000||
B|NUE|20251125|12:25:09|S|1|156.940000||
B|SOFI|20251125|12:25:09|S|2400|27.769600||
B|GOOGL|20251125|12:25:10|S|50|321.780000||
B|HIMS|20251125|12:25:10|S|100|37.460000||
B|PONY|20251125|12:25:10|S|1000|13.650000||
B|UNH|20251125|12:25:10|S|4|327.790000||
B|DLTR|20251125|12:25:11|S|25|105.530000||
B|DLTR|20251125|12:25:11|S|400|105.510000||
B|GOOGL|20251125|12:25:11|S|50|321.765000||
B|GRAL|20251125|12:25:11|S|100|108.480000||
B|MSFT|20251125|12:25:11|S|108|476.830000||
B|NVDA|20251125|12:25:11|S|2000|175.840000||
B|AMC|20251125|12:25:12|S|100|2.295000||
B|HAFN|20251125|12:25:12|S|100|5.935000||
B|NVDA|20251125|12:25:12|S|800|175.850000||
B|PSEC|20251125|12:25:12|S|400|2.615000||
B|TECL|20251125|12:25:12|S|200|115.817500||
B|AAPL|20251125|12:25:13|S|2|279.143000||
B|ARKG|20251125|12:25:13|S|338|30.839400||
B|MSTR|20251125|12:25:13|S|100|175.227800||
B|NVDA|20251125|12:25:13|S|2|175.870000||
B|TOI|20251125|12:25:13|S|100|3.040000||
B|TRMD|20251125|12:25:13|S|100|21.295000||
B|IMSR|20251125|12:25:14|S|100|8.198600||
B|META|20251125|12:25:14|S|2|629.806700||
B|PSQ|20251125|12:25:14|S|1050|30.831200||
B|ZM|20251125|12:25:14|S|1|89.370000||
B|ZM|20251125|12:25:14|S|5|89.370000||
B|ZM|20251125|12:25:14|S|100|89.370000||
B|JXN|20251125|12:25:15|S|20|98.070000||
B|QCOM|20251125|12:25:15|S|30|164.120000||
B|QID|20251125|12:25:15|S|300|20.989100||
B|QID|20251125|12:25:15|S|300|20.989100||
B|RGTI|20251125|12:25:15|S|1|25.290700||
B|SOXL|20251125|12:25:15|S|250|35.197500||
B|ZM|20251125|12:25:15|S|10|89.370000||
B|MSFT|20251125|12:25:16|S|80|476.880000||
B|MSFT|20251125|12:25:16|S|80|476.880000||
B|MSFT|20251125|12:25:16|S|80|476.880000||
B|NVDA|20251125|12:25:16|S|320|175.900000||
B|PLUG|20251125|12:25:16|S|60|1.930000||
B|WULF|20251125|12:25:16|S|24|13.535000||
B|ALAB|20251125|12:25:17|S|100|141.860000||
B|HL|20251125|12:25:17|S|127|15.055000||
B|UVIX|20251125|12:25:17|S|1|9.585000||
B|AMZN|20251125|12:25:18|S|1|229.595000||
B|UVIX|20251125|12:25:18|S|3|9.585000||
B|ZS|20251125|12:25:18|S|8|288.165500||
B|DHR|20251125|12:25:19|S|40|231.290000||
B|GRAB|20251125|12:25:19|S|100|5.225000||
B|HOOD|20251125|12:25:19|S|29|114.250000||
B|HOOD|20251125|12:25:19|S|245|114.250000||
B|TEM|20251125|12:25:19|S|4|75.840000||
B|LULU|20251125|12:25:20|S|100|177.975000||
B|MSFT|20251125|12:25:20|S|200|476.870000||
B|NVDA|20251125|12:25:20|S|24|175.895000||
B|TSLA|20251125|12:25:20|S|14|418.640000||
B|AAPL|20251125|12:25:21|S|3|279.131200||
B|AAPL|20251125|12:25:21|S|4|279.149000||
B|ENPH|20251125|12:25:21|S|50|27.680000||
B|HOOD|20251125|12:25:21|S|39|114.250000||
B|HOOD|20251125|12:25:21|S|200|114.247900||
B|NVDA|20251125|12:25:21|S|554|175.915000||
B|ONON|20251125|12:25:21|S|100|42.320000||
B|QCOM|20251125|12:25:21|S|6|164.170000||
B|AMDL|20251125|12:25:22|S|100|13.940000||
B|EOSE|20251125|12:25:22|S|50|13.065000||
B|JPM|20251125|12:25:22|S|1|302.480000||
B|V|20251125|12:25:22|S|1|333.436800||
B|AMZN|20251125|12:25:23|S|193|229.515000||
B|CELH|20251125|12:25:23|S|4|39.918800||
B|FORM|20251125|12:25:23|S|100|52.210000||
B|GOOGL|20251125|12:25:23|S|300|321.650000||
B|GOOGL|20251125|12:25:23|S|600|321.641600||
B|SH|20251125|12:25:23|S|34|36.827700||
B|SNDK|20251125|12:25:23|S|26|222.380000||
B|HOOD|20251125|12:25:24|S|12|114.247700||
B|HOOD|20251125|12:25:24|S|12|114.250000||
B|HOOD|20251125|12:25:24|S|200|114.247900||
B|IWM|20251125|12:25:24|S|50|244.585000||
B|NVDA|20251125|12:25:24|S|100|175.885000||
B|QQQ|20251125|12:25:24|S|80|607.160000||
B|ADP|20251125|12:25:25|S|10|255.700000||
B|ETSY|20251125|12:25:25|S|300|54.490500||
B|MU|20251125|12:25:25|S|18|223.795700||
B|OKLO|20251125|12:25:25|S|20|84.890000||
B|CRWV|20251125|12:25:26|S|15|71.655000||
B|DNN|20251125|12:25:26|S|1000|2.416700||
B|GOOG|20251125|12:25:26|S|12|321.725000||
B|GOOGL|20251125|12:25:26|S|77|321.630600||
B|MSTU|20251125|12:25:26|S|8|1.190000||
B|SNDK|20251125|12:25:26|S|25|222.340000||
B|LMND|20251125|12:25:27|S|43|73.260000||
B|UVIX|20251125|12:25:27|S|3|9.585000||
B|ARM|20251125|12:25:28|S|100|130.020000||
B|HOOD|20251125|12:25:28|S|100|114.247700||
B|HOOD|20251125|12:25:28|S|100|114.250000||
B|IREN|20251125|12:25:28|S|100|46.970000||
B|META|20251125|12:25:28|S|25|629.686300||
B|TSLA|20251125|12:25:28|S|10|418.725000||
B|GOOGL|20251125|12:25:29|S|100|321.562100||
B|GOOGL|20251125|12:25:29|S|150|321.570000||
B|JEPQ|20251125|12:25:29|S|100|57.785000||
B|LUMN|20251125|12:25:29|S|20|7.980000||
B|SHAK|20251125|12:25:29|S|275|88.810000||
B|USO|20251125|12:25:29|S|50|69.009300||
B|BBW|20251125|12:25:30|S|1|52.120000||
B|CRDO|20251125|12:25:30|S|30|148.530000||
B|GOOGL|20251125|12:25:30|S|200|321.572100||
B|HOOD|20251125|12:25:30|S|200|114.256200||
B|IHI|20251125|12:25:30|S|150|64.535000||
B|KGLD|20251125|12:25:30|S|4|29.473000||
B|NVDA|20251125|12:25:30|S|34|175.915000||
B|UVIX|20251125|12:25:30|S|1|9.585000||
B|Z|20251125|12:25:30|S|7|73.066800||
B|MELI|20251125|12:25:31|S|10|2027.913700||
B|SNDK|20251125|12:25:31|S|1|222.330000||
B|SOUN|20251125|12:25:31|S|18|11.927700||
B|TSLA|20251125|12:25:31|S|10|418.910000||
B|CRWV|20251125|12:25:32|S|6|71.678300||
B|GRAB|20251125|12:25:32|S|3174|5.225000||
B|IJH|20251125|12:25:32|S|1|65.553500||
B|ANET|20251125|12:25:33|S|1|125.127700||
B|ASML|20251125|12:25:33|S|2|1000.351000||
B|BOXX|20251125|12:25:33|S|80|114.520000||
B|DDOG|20251125|12:25:33|S|10|159.350000||
B|TSLL|20251125|12:25:33|S|100|17.595000||
B|TSM|20251125|12:25:33|S|10|281.230000||
B|UVIX|20251125|12:25:33|S|1|9.585000||
B|UVIX|20251125|12:25:33|S|300|9.585000||
B|HOOD|20251125|12:25:34|S|45|114.306900||
B|HOOD|20251125|12:25:34|S|45|114.310000||
B|HOOD|20251125|12:25:34|S|91|114.300000||
B|IVV|20251125|12:25:34|S|9|677.143000||
B|TQQQ|20251125|12:25:34|S|60|51.595000||
B|AMZN|20251125|12:25:35|S|100|229.420000||
B|APP|20251125|12:25:35|S|100|542.680000||
B|IONQ|20251125|12:25:35|S|20|46.000000||
B|RGTI|20251125|12:25:35|S|50|25.335000||
B|AMC|20251125|12:25:36|S|100|2.295000||
B|GOOGL|20251125|12:25:36|S|100|321.490000||
B|SLV|20251125|12:25:36|S|200|46.645000||
B|TSLA|20251125|12:25:36|S|30|418.740500||
B|TSM|20251125|12:25:36|S|25|281.210000||
B|AMAT|20251125|12:25:37|S|11|238.075000||
B|GRAB|20251125|12:25:37|S|50|5.220000||
B|IBIT|20251125|12:25:37|S|140|49.665000||
B|QUBX|20251125|12:25:37|S|300|5.709300||
B|SYM|20251125|12:25:37|S|10|76.655200||
B|AVGO|20251125|12:25:38|S|20|380.020000||
B|HOOD|20251125|12:25:38|S|195|114.310000||
B|ORCL|20251125|12:25:38|S|180|196.040000||
B|TSLA|20251125|12:25:38|S|50|418.780000||
B|ASTS|20251125|12:25:39|S|20|54.790000||
B|HON|20251125|12:25:39|S|1|190.698900||
B|META|20251125|12:25:39|S|1|629.785800||
B|STX|20251125|12:25:39|S|50|257.550000||
B|ALB|20251125|12:25:40|S|21|123.514800||
B|CMG|20251125|12:25:40|S|25|33.073500||
B|CSIQ|20251125|12:25:40|S|17|24.520000||
B|GLD|20251125|12:25:40|S|53|382.028800||
B|GLD|20251125|12:25:40|S|100|382.028500||
B|IHI|20251125|12:25:40|S|1|64.535000||
B|NVDA|20251125|12:25:40|S|50|175.890000||
B|NVDL|20251125|12:25:40|S|25|79.750000||
B|SQQQ|20251125|12:25:40|S|300|72.455000||
B|OWL|20251125|12:25:41|S|30|14.315000||
B|ZS|20251125|12:25:41|S|4|288.231300||
B|AMD|20251125|12:25:42|S|100|200.670000||
B|AMD|20251125|12:25:42|S|200|200.670000||
B|CIFR|20251125|12:25:42|S|100|16.927500||
B|CLS|20251125|12:25:42|S|5|326.520000||
B|DIA|20251125|12:25:42|S|10|470.135000||
B|IVW|20251125|12:25:42|S|10|121.823500||
B|RDDT|20251125|12:25:42|S|10|210.440000||
B|RGTI|20251125|12:25:42|S|100|25.320900||
B|SPYM|20251125|12:25:42|S|3|79.265000||
B|STLD|20251125|12:25:42|S|3|166.242300||
B|TQQQ|20251125|12:25:42|S|100|51.595000||
B|VWOB|20251125|12:25:42|S|1|67.865000||
B|LMND|20251125|12:25:43|S|89|73.260000||
B|META|20251125|12:25:43|S|4|629.911000||
B|MSFU|20251125|12:25:43|S|52|43.426000||
B|NNOV|20251125|12:25:43|S|800|28.360000||
B|SAIC|20251125|12:25:43|S|1|86.060000||
B|TRMD|20251125|12:25:43|S|100|21.280000||
B|TSLA|20251125|12:25:43|S|17|418.860000||
B|BN|20251125|12:25:44|S|77|45.960000||
B|CRWD|20251125|12:25:44|S|20|506.019000||
B|CSIQ|20251125|12:25:44|S|762|24.520000||
B|META|20251125|12:25:44|S|100|629.790000||
B|METU|20251125|12:25:44|S|20|29.969100||
B|NVDA|20251125|12:25:44|S|200|175.880500||
B|PANW|20251125|12:25:44|S|100|185.790000||
B|PANW|20251125|12:25:44|S|400|185.790000||
B|SPYV|20251125|12:25:44|S|100|56.105000||
B|BE|20251125|12:25:45|S|30|93.225500||
B|GOOG|20251125|12:25:45|S|50|321.675000||
B|HOOD|20251125|12:25:45|S|2|114.290000||
B|NVDA|20251125|12:25:45|S|203|175.880000||
B|ORCL|20251125|12:25:45|S|8|196.100000||
B|SGOV|20251125|12:25:45|S|100|100.625000||
B|TSLA|20251125|12:25:45|S|130|418.854100||
B|ZM|20251125|12:25:45|S|55|89.550000||
B|ZM|20251125|12:25:45|S|100|89.550000||
B|AAPL|20251125|12:25:46|S|66|279.299100||
B|BETR|20251125|12:25:46|S|25|44.090000||
B|CMI|20251125|12:25:46|S|4|493.630000||
B|HTUS|20251125|12:25:46|S|1|43.450000||
B|ITA|20251125|12:25:46|S|20|201.870000||
B|LLY|20251125|12:25:46|S|22|1102.600000||
B|MSFT|20251125|12:25:46|S|3|476.890000||
B|NTNX|20251125|12:25:46|S|50|58.510000||
B|NVDA|20251125|12:25:46|S|100|175.881000||
B|SYM|20251125|12:25:46|S|100|76.831000||
B|SYM|20251125|12:25:46|S|800|76.840000||
B|GOOGL|20251125|12:25:47|S|15|321.530000||
B|KTOS|20251125|12:25:47|S|15|76.010000||
B|NVDA|20251125|12:25:47|S|100|175.912500||
B|NVDX|20251125|12:25:47|S|488|16.150000||
B|PXH|20251125|12:25:47|S|1947|25.687000||
B|UVIX|20251125|12:25:47|S|1|9.585000||
B|CSIQ|20251125|12:25:48|S|1000|24.530000||
B|INTC|20251125|12:25:48|S|50|35.995000||
B|METU|20251125|12:25:48|S|25|29.966600||
B|PSEC|20251125|12:25:48|S|1200|2.620000||
B|VXX|20251125|12:25:48|S|200|34.065000||
B|CLS|20251125|12:25:49|S|50|326.410000||
B|NVDA|20251125|12:25:49|S|5|175.910000||
B|SYM|20251125|12:25:49|S|8|76.913200||
B|CSIQ|20251125|12:25:50|S|1|24.520000||
B|GLXY|20251125|12:25:50|S|36|25.360000||
B|META|20251125|12:25:50|S|1|629.920000||
B|SHOP|20251125|12:25:50|S|7|157.105000||
B|TSLA|20251125|12:25:50|S|6|418.840000||
B|BCAT|20251125|12:25:51|S|6|14.167900||
B|ENPH|20251125|12:25:51|S|100|27.690000||
B|HOOD|20251125|12:25:51|S|200|114.290000||
B|ROBN|20251125|12:25:51|S|2|61.020000||
B|SMCI|20251125|12:25:51|S|1|32.485000||
B|SPRU|20251125|12:25:51|E|50|4.943200||
B|LEU|20251125|12:25:52|S|25|249.870000||
B|LEU|20251125|12:25:52|S|50|249.790000||
B|META|20251125|12:25:52|S|2|629.880000||
B|NG|20251125|12:25:52|S|100|9.150000||
B|ORCL|20251125|12:25:52|S|10|195.882200||
B|SHAK|20251125|12:25:52|S|3|88.460000||
B|SYM|20251125|12:25:52|S|3|76.913200||
B|COST|20251125|12:25:53|S|43|894.260000||
B|CRWD|20251125|12:25:53|S|30|506.019000||
B|RGTU|20251125|12:25:53|S|150|24.780000||
B|BA|20251125|12:25:54|S|27|181.889600||
B|NVDA|20251125|12:25:54|S|3|175.828000||
B|RCAT|20251125|12:25:54|S|300|7.095000||
B|BBAR|20251125|12:25:56|S|35|13.970000||
B|BBAR|20251125|12:25:56|S|258|13.970000||
B|CURR|20251125|12:25:56|S|200|2.760000||
B|NBIS|20251125|12:25:56|S|88|90.855000||
B|QQQI|20251125|12:25:56|S|13|54.035000||
B|TLT|20251125|12:25:56|S|10|90.585000||
B|TSLA|20251125|12:25:56|S|100|418.860000||
B|TWST|20251125|12:25:56|S|120|30.680000||
B|VIST|20251125|12:25:56|S|52|47.459500||
B|BBAR|20251125|12:25:57|S|198|13.980000||
B|NKE|20251125|12:25:57|S|100|63.950000||
B|NVDL|20251125|12:25:57|S|52|79.700000||
B|SNDK|20251125|12:25:57|S|13|221.920000||
B|MSFT|20251125|12:25:58|S|80|476.800000||
B|NVDA|20251125|12:25:58|S|100|175.830000||
B|ORCL|20251125|12:25:58|S|4|195.934100||
B|AMC|20251125|12:25:59|S|100|2.295000||
B|BABA|20251125|12:25:59|S|50|157.593900||
B|QQQ|20251125|12:25:59|S|8|607.131700||
B|TQQQ|20251125|12:25:59|S|600|51.575000||
B|TSLA|20251125|12:25:59|S|2|418.880000||
B|NVDA|20251125|12:26:00|S|300|175.845000||
B|QTUM|20251125|12:26:00|S|100|104.800000||
B|TQQQ|20251125|12:26:00|S|75|51.585000||
B|UPRO|20251125|12:26:00|S|100|112.420000||
B|VCYT|20251125|12:26:00|S|15|50.710000||
B|VCYT|20251125|12:26:00|S|55|50.690000||
B|ZIM|20251125|12:26:00|S|4|18.875000||
B|ALAB|20251125|12:26:01|S|25|141.960000||
B|ARQQ|20251125|12:26:01|S|2|25.570000||
B|HIMS|20251125|12:26:01|S|1|37.448800||
B|HOOD|20251125|12:26:01|S|110|114.269800||
B|META|20251125|12:26:01|S|1|629.900000||
B|NVDA|20251125|12:26:01|S|50|175.851000||
B|RGTI|20251125|12:26:01|S|500|25.322300||
B|RIOT|20251125|12:26:01|S|40|14.027200||
B|STX|20251125|12:26:01|S|10|257.395000||
B|UPRO|20251125|12:26:01|S|1200|112.430000||
B|WDC|20251125|12:26:01|S|10|154.410000||
B|GLXY|20251125|12:26:02|S|50|25.360000||
B|SYM|20251125|12:26:02|S|600|77.081000||
B|TQQQ|20251125|12:26:02|S|100|51.585000||
B|UEC|20251125|12:26:02|S|20|11.895000||
B|AMD|20251125|12:26:03|S|100|200.800000||
B|AMD|20251125|12:26:03|S|754|200.820000||
B|EC|20251125|12:26:03|S|1|9.409300||
B|META|20251125|12:26:03|S|1|629.920000||
B|TSLA|20251125|12:26:03|S|1|419.100000||
B|AMD|20251125|12:26:04|S|70|200.830000||
B|CMG|20251125|12:26:04|S|20|33.067500||
B|KO|20251125|12:26:04|S|5|72.449300||
B|META|20251125|12:26:04|S|1|629.920000||
B|NBIS|20251125|12:26:04|S|60|90.768700||
B|TSLA|20251125|12:26:04|S|50|419.060000||
B|TSLA|20251125|12:26:05|S|10|419.040500||
B|TSLA|20251125|12:26:05|S|800|419.089900||
B|LCID|20251125|12:26:06|S|1|13.015000||
B|RIOT|20251125|12:26:06|S|122|14.035000||
B|TSLA|20251125|12:26:06|S|40|419.050000||
B|ZS|20251125|12:26:06|S|40|288.434300||
B|AU|20251125|12:26:07|S|100|84.490000||
B|JD|20251125|12:26:07|S|3|29.367500||
B|META|20251125|12:26:07|S|200|629.896000||
B|NNOV|20251125|12:26:07|S|800|28.360000||
B|SBUX|20251125|12:26:07|S|1|85.400600||
B|TSLL|20251125|12:26:07|S|100|17.615000||
B|META|20251125|12:26:08|S|8|629.920000||
B|SYM|20251125|12:26:08|S|14|77.320000||
B|WDC|20251125|12:26:08|S|3|154.460000||
B|AAPL|20251125|12:26:09|S|15|279.249100||
B|M|20251125|12:26:09|S|50|21.637200||
B|ORCL|20251125|12:26:09|S|10|195.920000||
B|PAVE|20251125|12:26:09|S|50|47.919700||
B|ZM|20251125|12:26:09|S|1|89.520000||
B|ZM|20251125|12:26:09|S|14|89.520000||
B|CRCA|20251125|12:26:10|S|400|3.350000||
B|CRCA|20251125|12:26:10|S|1200|3.350000||
B|GOOGL|20251125|12:26:10|S|17|321.730000||
B|GOOGL|20251125|12:26:10|S|100|321.710000||
B|NFLX|20251125|12:26:10|S|1|104.780900||
B|NMRA|20251125|12:26:10|S|90|2.178500||
B|TQQQ|20251125|12:26:10|S|100|51.605000||
B|TSLA|20251125|12:26:10|S|100|419.071700||
B|CRDO|20251125|12:26:11|S|60|148.530000||
B|KEYS|20251125|12:26:11|S|30|190.950000||
B|NBIX|20251125|12:26:11|S|7|143.640000||
B|PANW|20251125|12:26:11|S|3|185.680000||
B|TNGX|20251125|12:26:11|S|300|10.630000||
B|ZIM|20251125|12:26:11|S|2|18.875000||
B|CLS|20251125|12:26:12|S|79|326.640000||
B|CLS|20251125|12:26:12|S|121|326.670000||
B|LITE|20251125|12:26:12|S|80|283.250000||
B|TRMD|20251125|12:26:12|S|100|21.280000||
B|AMD|20251125|12:26:13|S|1|200.820000||
B|BIL|20251125|12:26:13|S|1|91.675300||
B|CVX|20251125|12:26:13|S|50|148.560000||
B|FLNC|20251125|12:26:13|S|100|16.640000||
B|NVO|20251125|12:26:13|S|10|46.817300||
B|UVIX|20251125|12:26:13|S|3|9.585000||
B|META|20251125|12:26:14|S|1|629.910000||
B|META|20251125|12:26:14|S|80|629.920000||
B|PSQ|20251125|12:26:14|S|24|30.832800||
B|UVIX|20251125|12:26:14|S|3|9.585000||
B|WHR|20251125|12:26:14|S|10|77.710000||
B|ACMR|20251125|12:26:15|S|100|32.920000||
B|AMD|20251125|12:26:15|S|100|200.786500||
B|IQV|20251125|12:26:15|S|2|233.510000||
B|IREN|20251125|12:26:15|S|100|47.050000||
B|JPM|20251125|12:26:15|S|100|302.600000||
B|NVDU|20251125|12:26:15|S|29|111.670000||
B|SH|20251125|12:26:15|S|1|36.820000||
B|UVIX|20251125|12:26:15|S|1|9.585000||
B|AMD|20251125|12:26:16|S|76|200.800000||
B|BITO|20251125|12:26:16|S|250|13.707400||
B|MS|20251125|12:26:16|S|10|164.220000||
B|ONDS|20251125|12:26:16|S|1|8.285000||
B|WULF|20251125|12:26:16|S|10|13.579300||
B|NTRA|20251125|12:26:17|S|10|238.190000||
B|SOXL|20251125|12:26:17|S|100|35.215000||
B|SSO|20251125|12:26:17|S|2|56.687400||
B|FLNC|20251125|12:26:18|S|73|16.630000||
B|HPQ|20251125|12:26:18|S|300|24.860000||
B|INTC|20251125|12:26:18|S|20|36.025000||
B|ACHR|20251125|12:26:19|S|704|7.339200||
B|AVGO|20251125|12:26:19|S|280|380.115000||
B|IBIT|20251125|12:26:19|S|19|49.685000||
B|META|20251125|12:26:19|S|6|629.960000||
B|TGEN|20251125|12:26:19|S|8|6.690400||
B|TQQQ|20251125|12:26:19|S|1|51.585000||
B|TSLS|20251125|12:26:19|S|100|5.535000||
B|WDAY|20251125|12:26:19|S|184|235.780000||
B|ZIM|20251125|12:26:19|S|2|18.875000||
B|AVGO|20251125|12:26:20|S|200|380.150000||
B|BOSC|20251125|12:26:20|S|500|4.540000||
B|ELF|20251125|12:26:20|S|100|71.850000||
B|IVLU|20251125|12:26:20|S|100|36.715000||
B|LLY|20251125|12:26:20|S|1|1102.270000||
B|UVIX|20251125|12:26:20|S|3|9.585000||
B|SMCI|20251125|12:26:21|S|3|32.495000||
B|TSLA|20251125|12:26:21|S|40|418.690000||
B|UVIX|20251125|12:26:21|S|5|9.585000||
B|Z|20251125|12:26:21|S|10|73.102200||
B|ZS|20251125|12:26:21|S|4|288.492000||
B|MIDD|20251125|12:26:22|S|20|117.290000||
B|QQQ|20251125|12:26:22|S|2|607.220000||
B|SPRY|20251125|12:26:22|S|5|8.540000||
B|TQQQ|20251125|12:26:22|S|5|51.595000||
B|VXUS|20251125|12:26:22|S|1|73.859300||
B|ZS|20251125|12:26:22|S|5|288.558300||
B|ADBE|20251125|12:26:23|S|4|321.040000||
B|CLS|20251125|12:26:23|S|5|326.660000||
B|TSLA|20251125|12:26:23|S|30|418.650500||
B|AMD|20251125|12:26:24|S|30|200.720000||
B|SCHD|20251125|12:26:24|S|1|27.266500||
B|SPY|20251125|12:26:24|S|1|673.670000||
B|ZM|20251125|12:26:24|S|6|89.510000||
B|AMD|20251125|12:26:25|S|200|200.690000||
B|INTC|20251125|12:26:25|S|100|36.010000||
B|TGT|20251125|12:26:25|S|1|86.390000||
B|TSLA|20251125|12:26:25|S|10|418.561500||
B|TSLA|20251125|12:26:25|S|20|418.400000||
B|TSM|20251125|12:26:25|S|2|281.110000||
B|AMD|20251125|12:26:26|S|100|200.700000||
B|AMZN|20251125|12:26:26|S|5|229.308500||
B|CMG|20251125|12:26:26|S|1500|33.070000||
B|MSTU|20251125|12:26:26|S|13500|1.190000||
B|OKLO|20251125|12:26:26|S|100|84.860000||
B|SPXU|20251125|12:26:26|S|1|52.512300||
B|TQQQ|20251125|12:26:26|S|50|51.555000||
B|NVO|20251125|12:26:27|S|7|46.839000||
B|PLTR|20251125|12:26:27|S|10|162.440000||
B|ACHR|20251125|12:26:28|S|30|7.325300||
B|AMLX|20251125|12:26:28|S|100|14.920000||
B|CRWV|20251125|12:26:28|S|6|71.560000||
B|LXP|20251125|12:26:28|S|23|48.620000||
B|NBIS|20251125|12:26:28|S|30|90.770000||
B|TSLA|20251125|12:26:28|S|25|418.391200||
B|WULF|20251125|12:26:28|S|24|13.565000||
B|ADBE|20251125|12:26:29|S|5|320.960000||
B|META|20251125|12:26:29|S|1|629.756000||
B|MSTR|20251125|12:26:29|S|5|175.470000||
B|NVDA|20251125|12:26:29|S|137|175.880000||
B|PAGS|20251125|12:26:29|S|860|9.605000||
B|SPY|20251125|12:26:29|S|400|673.585000||
B|TQQQ|20251125|12:26:29|S|50|51.555000||
B|TSLA|20251125|12:26:29|S|10|418.390000||
B|TSLA|20251125|12:26:29|S|40|418.392000||
B|TSLA|20251125|12:26:29|S|40|418.410000||
B|ARM|20251125|12:26:30|S|2|130.020000||
B|PAGS|20251125|12:26:30|S|1404|9.600700||
B|SMCI|20251125|12:26:30|S|196|32.480000||
B|SOFX|20251125|12:26:30|S|75|37.430000||
B|UNH|20251125|12:26:30|S|6|327.610000||
B|W|20251125|12:26:30|S|100|110.740000||
B|LLYX|20251125|12:26:31|S|700|28.030000||
B|RIO|20251125|12:26:31|S|45|71.375000||
B|TSLA|20251125|12:26:31|S|100|418.442200||
B|UVIX|20251125|12:26:31|S|3|9.595000||
B|VT|20251125|12:26:31|S|600|138.840000||
B|NTAP|20251125|12:26:32|S|20|111.651000||
B|VT|20251125|12:26:32|S|300|138.845000||
B|AMD|20251125|12:26:33|S|25|200.540000||
B|MSTR|20251125|12:26:33|S|50|175.490000||
B|AMD|20251125|12:26:34|S|10|200.530000||
B|AMD|20251125|12:26:34|S|50|200.526100||
B|SOXL|20251125|12:26:34|S|400|35.155000||
B|UVIX|20251125|12:26:34|S|3|9.595000||
B|AMD|20251125|12:26:35|S|100|200.490000||
B|AMD|20251125|12:26:35|S|300|200.522000||
B|CLS|20251125|12:26:35|S|10|326.290000||
B|TSLA|20251125|12:26:35|S|50|418.420000||
B|UVIX|20251125|12:26:35|S|1|9.595000||
B|BHRpB|20251125|12:26:36|S|75|15.192000||
B|BLTE|20251125|12:26:36|S|100|123.470000||
B|MU|20251125|12:26:36|S|5|223.870000||
B|TSLA|20251125|12:26:36|S|100|418.390000||
B|AMZN|20251125|12:26:37|S|10|229.179000||
B|HOOD|20251125|12:26:37|S|80|114.270000||
B|IBIT|20251125|12:26:37|S|300|49.675000||
B|IRS|20251125|12:26:37|S|200|14.100000||
B|LITE|20251125|12:26:37|S|56|282.680000||
B|ONDS|20251125|12:26:37|S|15|8.255000||
B|TQQQ|20251125|12:26:37|S|300|51.535000||
B|TSLA|20251125|12:26:37|S|9|418.390000||
B|GEV|20251125|12:26:38|S|20|567.970000||
B|IMSR|20251125|12:26:38|S|20|8.178800||
B|MU|20251125|12:26:38|S|13|223.825000||
B|NVDL|20251125|12:26:38|S|150|79.665000||
B|OKE|20251125|12:26:38|S|40|70.548700||
B|QQQ|20251125|12:26:38|S|640|606.982500||
B|SQQQ|20251125|12:26:38|S|170|72.530000||
B|UVIX|20251125|12:26:38|S|3|9.595000||
B|CRWV|20251125|12:26:39|S|12|71.590000||
B|META|20251125|12:26:39|S|2|629.620000||
B|PFF|20251125|12:26:39|S|140|30.755000||
B|PFF|20251125|12:26:39|S|260|30.755000||
B|FTCI|20251125|12:26:40|S|1000|9.110000||
B|ARQQ|20251125|12:26:41|S|1|25.580000||
B|CME|20251125|12:26:41|S|5|276.830000||
B|LLYX|20251125|12:26:41|S|100|28.030000||
B|LLYX|20251125|12:26:41|S|300|28.020000||
B|PDD|20251125|12:26:41|S|30|114.467600||
B|UPRO|20251125|12:26:41|S|50|112.307700||
B|UVIX|20251125|12:26:41|S|3|9.595000||
B|PBR/A|20251125|12:26:42|S|100|11.979300||
B|SNDK|20251125|12:26:42|S|100|221.500000||
B|SOXL|20251125|12:26:42|E|700|35.130000||
B|UVIX|20251125|12:26:42|S|20|9.595000||
B|ETHU|20251125|12:26:43|S|50|56.650000||
B|LULU|20251125|12:26:43|S|5|178.040000||
B|SGOV|20251125|12:26:43|S|200|100.625000||
B|SQQQ|20251125|12:26:43|S|3|72.530000||
B|UVIX|20251125|12:26:43|S|3|9.595000||
B|FXI|20251125|12:26:44|S|18|39.675000||
B|NAD|20251125|12:26:44|S|300|11.940000||
B|TSLA|20251125|12:26:44|S|50|418.372400||
B|TSLA|20251125|12:26:44|S|100|418.395000||
B|Z|20251125|12:26:44|S|8|73.093100||
B|ZS|20251125|12:26:44|S|6|288.509100||
B|ASML|20251125|12:26:45|S|1|999.568200||
B|JOET|20251125|12:26:45|S|100|41.780000||
B|MRK|20251125|12:26:45|S|1|104.465000||
B|MRK|20251125|12:26:45|S|2|104.465000||
B|NVDA|20251125|12:26:45|S|1367|175.820000||
B|SQQQ|20251125|12:26:45|S|20|72.510700||
B|SQQQ|20251125|12:26:45|S|50|72.520000||
B|UVIX|20251125|12:26:45|S|189|9.595000||
B|UVIX|20251125|12:26:45|S|377|9.600000||
B|UVIX|20251125|12:26:45|S|400|9.595000||
B|UVIX|20251125|12:26:45|S|617|9.599500||
B|JPM|20251125|12:26:46|S|25|302.450000||
B|MU|20251125|12:26:46|S|10|223.859500||
B|RDDT|20251125|12:26:46|S|50|210.000000||
B|SHAK|20251125|12:26:46|S|5|88.450000||
B|BABA|20251125|12:26:47|S|100|157.590000||
B|DY|20251125|12:26:47|S|2|347.620000||
B|ZETA|20251125|12:26:47|S|60|18.488000||
B|NVDA|20251125|12:26:48|S|800|175.770000||
B|SNDK|20251125|12:26:48|S|50|221.490000||
B|TSLA|20251125|12:26:48|S|100|418.373500||
B|ZTO|20251125|12:26:48|S|100|20.630000||
B|BLTE|20251125|12:26:49|S|100|123.720000||
B|META|20251125|12:26:49|S|35|629.660000||
B|RYN|20251125|12:26:49|S|300|21.895000||
B|SPXL|20251125|12:26:49|S|5|213.546800||
B|GOOG|20251125|12:26:50|S|100|321.640000||
B|HUT|20251125|12:26:50|S|37|38.860000||
B|HUT|20251125|12:26:50|S|38|38.860000||
B|INSP|20251125|12:26:50|S|100|138.060000||
B|JD|20251125|12:26:50|S|5|29.369300||
B|LOMA|20251125|12:26:50|S|64|10.991500||
B|RR|20251125|12:26:50|S|10|3.370000||
B|KVUE|20251125|12:26:51|S|20|16.935000||
B|MAT|20251125|12:26:51|S|50|20.875000||
B|NVDL|20251125|12:26:51|E|50|79.620600||
B|PACS|20251125|12:26:51|S|50|30.790000||
B|RPTX|20251125|12:26:51|S|2100|2.115000||
B|SNAP|20251125|12:26:51|S|1|7.705000||
B|AAOI|20251125|12:26:52|S|100|22.340000||
B|AAOI|20251125|12:26:52|S|200|22.340000||
B|HOOD|20251125|12:26:52|S|180|114.255000||
B|NFXL|20251125|12:26:52|S|7|41.057000||
B|TSLQ|20251125|12:26:52|E|600|24.250000||
B|CGEM|20251125|12:26:53|S|300|11.800000||
B|CRCL|20251125|12:26:53|S|20|69.318500||
B|GDDY|20251125|12:26:53|S|1|127.817100||
B|OKLO|20251125|12:26:53|S|101|84.820000||
B|SNDK|20251125|12:26:53|S|20|221.490000||
B|SYM|20251125|12:26:53|S|10|76.430000||
B|TMDX|20251125|12:26:53|S|2|145.420000||
B|ASTS|20251125|12:26:54|S|10|54.720000||
B|MSTR|20251125|12:26:54|S|1|175.380000||
B|SNDK|20251125|12:26:54|S|41|221.354300||
B|SNDK|20251125|12:26:54|S|140|221.360000||
B|SQQQ|20251125|12:26:54|S|5|72.549300||
B|CCEP|20251125|12:26:55|S|5|91.440000||
B|KYIV|20251125|12:26:55|S|13|14.258700||
B|KYIV|20251125|12:26:55|S|20|14.415000||
B|LQDA|20251125|12:26:55|S|21|31.360000||
B|NVDA|20251125|12:26:55|S|1|175.705000||
B|SEDG|20251125|12:26:55|S|141|35.300000||
B|BA|20251125|12:26:56|S|30|181.630000||
B|CURE|20251125|12:26:56|S|1|120.596000||
B|NVDA|20251125|12:26:56|S|85|175.700700||
B|NVDL|20251125|12:26:56|S|48|79.590000||
B|TSLA|20251125|12:26:56|S|5|418.591700||
B|Z|20251125|12:26:56|S|3|73.071400||
B|LASR|20251125|12:26:57|S|84|32.520000||
B|LHX|20251125|12:26:57|S|3|276.600000||
B|NVDA|20251125|12:26:57|S|300|175.722400||
B|ZS|20251125|12:26:57|S|7|288.363200||
B|META|20251125|12:26:58|S|26|629.640000||
B|NVDA|20251125|12:26:58|S|5|175.738500||
B|TQQQ|20251125|12:26:58|S|100|51.545000||
B|ACHR|20251125|12:26:59|S|4|7.327600||
B|NVO|20251125|12:26:59|S|20|46.829300||
B|QQQ|20251125|12:26:59|S|3|607.075000||
B|TFIN|20251125|12:26:59|S|100|55.250000||
B|TFIN|20251125|12:26:59|S|200|55.170000||
B|TSM|20251125|12:26:59|S|10|280.990000||
B|F|20251125|12:27:00|S|70|13.215000||
B|GEV|20251125|12:27:00|S|1|567.870000||
B|NVDA|20251125|12:27:00|S|500|175.740000||
B|SOXL|20251125|12:27:00|S|100|35.155000||
B|BRO|20251125|12:27:01|S|70|80.238800||
B|NVDA|20251125|12:27:01|S|800|175.830000||
B|AAPL|20251125|12:27:02|S|10|279.279000||
B|CRWV|20251125|12:27:02|S|900|71.704200||
B|ZS|20251125|12:27:02|S|5|288.369500||
B|ALLE|20251125|12:27:03|S|1|165.446000||
B|AMD|20251125|12:27:03|S|50|200.731800||
B|HSY|20251125|12:27:03|S|44|186.050900||
B|IBIT|20251125|12:27:03|S|1100|49.690000||
B|MDT|20251125|12:27:03|S|20|105.195000||
B|MLI|20251125|12:27:03|S|37|109.972500||
B|SCHD|20251125|12:27:03|S|286|27.260500||
B|CIFR|20251125|12:27:04|S|50|16.995000||
B|NVDA|20251125|12:27:04|S|100|175.865000||
B|PMCB|20251125|12:27:04|S|275|0.871500||
B|NVDA|20251125|12:27:05|S|17|175.835000||
B|PLD|20251125|12:27:05|S|11|128.138000||
B|VERI|20251125|12:27:05|S|1800|4.130000||
B|ALAB|20251125|12:27:06|S|5|141.770000||
B|ETHA|20251125|12:27:06|S|50|22.205000||
B|EWG|20251125|12:27:06|S|136|40.205000||
B|MELI|20251125|12:27:06|S|5|2026.160000||
B|MOD|20251125|12:27:06|S|6|154.060000||
B|TSLA|20251125|12:27:06|S|50|418.472400||
B|V|20251125|12:27:06|S|64|333.340000||
B|WBS|20251125|12:27:06|S|82|60.210000||
B|AVGO|20251125|12:27:07|S|5|380.020000||
B|CRI|20251125|12:27:07|S|52|31.754500||
B|HOOD|20251125|12:27:07|S|100|114.230000||
B|INTC|20251125|12:27:07|S|56|36.015000||
B|PLYM|20251125|12:27:07|S|300|22.455000||
B|SCHW|20251125|12:27:07|S|200|90.589400||
B|VIST|20251125|12:27:07|S|8|47.540000||
B|AVAL|20251125|12:27:08|S|200|4.080000||
B|COIN|20251125|12:27:08|S|160|247.275000||
B|COIN|20251125|12:27:08|S|200|247.275000||
B|NVDA|20251125|12:27:08|S|100|175.795000||
B|OPEN|20251125|12:27:08|S|700|7.635000||
B|AMZN|20251125|12:27:09|S|100|229.151200||
B|GEV|20251125|12:27:09|S|1|567.780000||
B|OPEN|20251125|12:27:09|S|100|7.635000||
B|ORCL|20251125|12:27:09|S|74|195.900000||
B|ORCL|20251125|12:27:09|S|120|195.900000||
B|RWM|20251125|12:27:09|S|729|16.660000||
B|ABM|20251125|12:27:10|S|188|43.153500||
B|AMD|20251125|12:27:10|S|1|200.661900||
B|AMD|20251125|12:27:10|S|50|200.630000||
B|BITO|20251125|12:27:10|S|21|13.705000||
B|CIFU|20251125|12:27:10|S|400|33.010000||
B|DOV|20251125|12:27:10|S|30|186.205500||
B|OPEN|20251125|12:27:10|S|600|7.635000||
B|SPXS|20251125|12:27:10|S|25|36.945000||
B|V|20251125|12:27:10|S|3|333.320000||
B|CARV|20251125|12:27:11|S|5|1.550000||
B|KSS|20251125|12:27:11|S|250|21.402800||
B|NBIS|20251125|12:27:11|S|350|90.640000||
B|TSLA|20251125|12:27:11|S|160|418.405000||
B|TSLA|20251125|12:27:11|S|187|418.370000||
B|BABA|20251125|12:27:12|S|100|157.450000||
B|MS|20251125|12:27:12|S|200|164.104000||
B|NUKK|20251125|12:27:12|S|10|6.145000||
B|POOL|20251125|12:27:12|S|1|245.804500||
B|SNDK|20251125|12:27:12|S|50|221.750000||
B|KLAC|20251125|12:27:13|S|17|1138.254300||
B|LULU|20251125|12:27:13|S|3|178.030000||
B|SQQQ|20251125|12:27:13|S|26|72.505000||
B|ANVS|20251125|12:27:14|S|547|4.250000||
B|ANVS|20251125|12:27:14|S|600|4.250000||
B|ANVS|20251125|12:27:14|S|2553|4.250000||
B|OPEN|20251125|12:27:14|S|450|7.637300||
B|PSNL|20251125|12:27:14|S|100|10.770000||
B|PSNL|20251125|12:27:14|S|800|10.780000||
B|JD|20251125|12:27:15|S|45|29.349300||
B|PSIX|20251125|12:27:15|S|1|53.250000||
B|REPX|20251125|12:27:15|S|7|26.888100||
B|TECL|20251125|12:27:15|S|1|115.705000||
B|TSLG|20251125|12:27:15|S|200|8.780000||
B|UNH|20251125|12:27:15|S|1|327.570000||
B|BABA|20251125|12:27:16|S|200|157.470000||
B|DUOL|20251125|12:27:16|S|1|173.230000||
B|IBKR|20251125|12:27:16|S|33|62.908600||
B|IBKR|20251125|12:27:16|S|33|62.910000||
B|JBLU|20251125|12:27:16|S|20|4.450000||
B|NBIS|20251125|12:27:16|S|100|90.620000||
B|PLTR|20251125|12:27:16|S|1|162.418300||
B|RY|20251125|12:27:16|S|6|151.330000||
B|Z|20251125|12:27:16|S|7|73.080800||
B|AFL|20251125|12:27:17|S|3|112.040000||
B|BABA|20251125|12:27:17|S|100|157.540000||
B|DCO|20251125|12:27:17|S|40|89.140000||
B|HOOD|20251125|12:27:17|S|50|114.270000||
B|PLTR|20251125|12:27:17|S|100|162.480000||
B|SLB|20251125|12:27:17|S|31|35.589300||
B|TGT|20251125|12:27:17|S|120|86.401200||
B|AMZN|20251125|12:27:18|S|100|229.180000||
B|APLD|20251125|12:27:18|S|400|23.265000||
B|DOCS|20251125|12:27:18|S|300|50.940000||
B|DOCS|20251125|12:27:18|S|720|50.940000||
B|QQQ|20251125|12:27:18|S|80|607.085000||
B|CEG|20251125|12:27:19|S|30|351.080000||
B|PLTR|20251125|12:27:19|S|50|162.460000||
B|UBS|20251125|12:27:19|S|300|37.573500||
B|ZS|20251125|12:27:19|S|1|288.610100||
B|ZS|20251125|12:27:19|S|8|288.610100||
B|AVGO|20251125|12:27:20|S|13|379.860000||
B|GNE|20251125|12:27:20|S|313|14.351000||
B|META|20251125|12:27:20|S|3|629.850000||
B|MSTR|20251125|12:27:20|S|100|175.300000||
B|RIOT|20251125|12:27:20|S|20|14.040700||
B|SPY|20251125|12:27:20|S|64|673.540000||
B|UNH|20251125|12:27:20|S|20|327.570000||
B|ZM|20251125|12:27:20|S|12|89.500000||
B|ZM|20251125|12:27:20|S|43|89.500000||
B|AMD|20251125|12:27:21|S|25|200.640000||
B|AMD|20251125|12:27:21|S|32|200.640000||
B|INSM|20251125|12:27:21|S|10|208.170000||
B|LQD|20251125|12:27:21|S|280|111.835000||
B|PLTR|20251125|12:27:21|S|50|162.450000||
B|SPHY|20251125|12:27:21|S|457|23.765000||
B|TSLL|20251125|12:27:21|S|50|17.535000||
B|ISRG|20251125|12:27:22|S|3|576.840000||
B|SBCF|20251125|12:27:22|S|32|31.995000||
B|AUTL|20251125|12:27:23|S|1200|1.375000||
B|FIG|20251125|12:27:23|S|4|34.918800||
B|MET|20251125|12:27:23|S|10|75.849500||
B|NVDA|20251125|12:27:23|S|100|175.812500||
B|ROP|20251125|12:27:23|S|5|445.399100||
B|SGOV|20251125|12:27:23|S|9|100.630000||
B|TER|20251125|12:27:23|S|2|166.220000||
B|HIMS|20251125|12:27:24|S|25|37.456100||
B|MSFT|20251125|12:27:24|S|100|476.420000||
B|OPEN|20251125|12:27:24|S|700|7.635000||
B|TSLA|20251125|12:27:24|S|100|418.022700||
B|ZETA|20251125|12:27:24|S|5|18.500000||
B|DORM|20251125|12:27:25|S|1|137.010000||
B|JANX|20251125|12:27:25|S|37|32.670000||
B|OPEN|20251125|12:27:25|S|200|7.635000||
B|QSI|20251125|12:27:25|S|20|1.340000||
B|TRMD|20251125|12:27:25|S|58|21.280000||
B|TSLA|20251125|12:27:25|S|85|418.110000||
B|URA|20251125|12:27:25|S|25|43.410000||
B|ZTS|20251125|12:27:25|S|100|128.550000||
B|AAPL|20251125|12:27:26|S|18|279.289000||
B|OPEN|20251125|12:27:26|S|1500|7.640000||
B|SOXS|20251125|12:27:26|E|1250|4.068300||
B|SRPT|20251125|12:27:26|S|8|19.289000||
B|TSLA|20251125|12:27:26|S|11|418.240000||
B|URBN|20251125|12:27:26|S|4|67.320000||
B|URBN|20251125|12:27:26|S|115|67.320000||
B|USFR|20251125|12:27:26|S|270|50.257700||
B|NVDA|20251125|12:27:27|S|500|175.885000||
B|W|20251125|12:27:27|S|50|111.085400||
B|ZTS|20251125|12:27:27|S|2|128.482600||
B|GH|20251125|12:27:28|S|13|111.090000||
B|ICE|20251125|12:27:28|S|11|155.686300||
B|NSC|20251125|12:27:28|S|20|288.160000||
B|SLV|20251125|12:27:28|S|25|46.670000||
B|SSO|20251125|12:27:28|S|100|56.648700||
B|XPEV|20251125|12:27:28|S|20|21.447400||
B|ZETA|20251125|12:27:28|S|100|18.500000||
B|ARM|20251125|12:27:29|S|76|129.995000||
B|CIFR|20251125|12:27:29|S|200|16.965000||
B|NUKK|20251125|12:27:29|S|200|6.180000||
B|ZIM|20251125|12:27:29|S|100|18.895000||
B|AMZN|20251125|12:27:30|S|430|229.240000||
B|HOOD|20251125|12:27:30|S|100|114.240000||
B|ZTS|20251125|12:27:30|S|100|128.510000||
B|B|20251125|12:27:31|S|12|39.135000||
B|NNE|20251125|12:27:31|S|400|29.710000||
B|PLTR|20251125|12:27:31|S|5|162.460000||
B|ZS|20251125|12:27:31|S|40|288.616400||
B|BRK/B|20251125|12:27:32|S|2|508.990000||
B|MDB|20251125|12:27:32|S|12|331.710000||
B|TSLL|20251125|12:27:32|S|200|17.535000||
B|BMNR|20251125|12:27:33|S|100|30.595000||
B|CVNA|20251125|12:27:33|S|10|341.040000||
B|GGAL|20251125|12:27:33|S|1|47.210000||
B|MIDD|20251125|12:27:33|S|20|117.220000||
B|OPEN|20251125|12:27:33|S|700|7.645000||
B|TQQQ|20251125|12:27:33|S|105|51.537700||
B|ESPR|20251125|12:27:34|S|6|3.735500||
B|MSpA|20251125|12:27:34|S|250|19.460000||
B|NFLX|20251125|12:27:34|S|34|104.899000||
B|OPEN|20251125|12:27:34|S|600|7.650000||
B|OPEN|20251125|12:27:34|S|800|7.645000||
B|PLTR|20251125|12:27:34|S|36|162.421700||
B|PLTR|20251125|12:27:34|S|100|162.401200||
B|PLTR|20251125|12:27:34|S|100|162.421200||
B|SBUX|20251125|12:27:34|S|8|85.360000||
B|SPHY|20251125|12:27:34|S|25|23.761500||
B|CLSK|20251125|12:27:35|S|200|11.450000||
B|CLSK|20251125|12:27:35|S|451|11.440000||
B|DELL|20251125|12:27:35|S|30|126.740000||
B|GOOG|20251125|12:27:35|S|6|321.629700||
B|HBI|20251125|12:27:35|S|20|6.599300||
B|INTC|20251125|12:27:35|S|500|35.982300||
B|NET|20251125|12:27:35|S|2|193.330000||
B|PACB|20251125|12:27:35|S|1720|2.640000||
B|SOUN|20251125|12:27:35|S|1000|11.915000||
B|UVIX|20251125|12:27:35|S|78|9.595000||
B|ALL|20251125|12:27:36|S|20|213.570000||
B|BRK/B|20251125|12:27:36|S|1|509.000000||
B|URA|20251125|12:27:36|S|25|43.379200||
B|URA|20251125|12:27:36|S|25|43.380000||
B|VRT|20251125|12:27:36|S|1|168.290000||
B|BRK/B|20251125|12:27:37|S|1|509.000000||
B|CRWV|20251125|12:27:37|S|444|71.807800||
B|DOCU|20251125|12:27:37|S|2|67.932200||
B|TQQQ|20251125|12:27:37|S|300|51.537700||
B|BIDU|20251125|12:27:38|S|75|118.940000||
B|BMNR|20251125|12:27:38|S|20|30.550000||
B|CRWV|20251125|12:27:38|S|30|71.808800||
B|ADBE|20251125|12:27:39|S|1|320.795000||
B|COUR|20251125|12:27:39|S|3|7.919300||
B|COIN|20251125|12:27:40|S|100|247.000100||
B|CUBI|20251125|12:27:40|S|200|70.230000||
B|JANX|20251125|12:27:40|S|25|32.680000||
B|QQQM|20251125|12:27:40|S|41|249.898000||
B|ZIM|20251125|12:27:40|S|1|18.875000||
B|CRWV|20251125|12:27:41|S|5|71.808800||
B|FBL|20251125|12:27:41|S|10|30.640000||
B|GOOGL|20251125|12:27:41|S|25|321.430000||
B|NTAP|20251125|12:27:41|S|100|111.655000||
B|AMSC|20251125|12:27:42|S|32|30.790000||
B|BLK|20251125|12:27:42|S|8|1027.955000||
B|EOSE|20251125|12:27:42|S|38|13.067100||
B|MYRG|20251125|12:27:42|S|43|213.730000||
B|PLPC|20251125|12:27:42|S|15|200.180000||
B|SMCI|20251125|12:27:42|S|3|32.447700||
B|BA|20251125|12:27:43|S|100|181.540000||
B|CRWV|20251125|12:27:43|S|28|71.801500||
B|EOSE|20251125|12:27:43|S|150|13.067300||
B|FAS|20251125|12:27:43|S|100|160.140000||
B|KTOS|20251125|12:27:43|S|255|75.910000||
B|KTOS|20251125|12:27:43|S|1386|75.960000||
B|NU|20251125|12:27:43|S|270|16.215000||
B|SHW|20251125|12:27:43|S|7|343.630000||
B|UVIX|20251125|12:27:43|S|132|9.595000||
B|UVIX|20251125|12:27:43|S|468|9.600000||
B|CLSK|20251125|12:27:44|S|100|11.455000||
B|EQX|20251125|12:27:44|S|20|12.925000||
B|NVDA|20251125|12:27:44|S|100|175.815000||
B|RCL|20251125|12:27:44|S|20|269.250000||
B|RCL|20251125|12:27:44|S|200|269.250000||
B|SCHD|20251125|12:27:44|S|10|27.265000||
B|TSLA|20251125|12:27:44|S|100|418.080000||
B|AAPL|20251125|12:27:45|S|100|279.189100||
B|KTOS|20251125|12:27:45|S|200|75.930000||
B|RKLB|20251125|12:27:45|S|50|41.710000||
B|VOO|20251125|12:27:45|S|7|619.235700||
B|ASTS|20251125|12:27:46|S|5|54.527100||
B|MSTR|20251125|12:27:46|S|45|175.020000||
B|MSTR|20251125|12:27:46|S|45|175.020000||
B|RBLX|20251125|12:27:46|S|150|90.660000||
B|TSLA|20251125|12:27:46|S|100|418.130000||
B|V|20251125|12:27:46|S|40|333.416300||
B|AMZN|20251125|12:27:47|S|52|229.200000||
B|CLM|20251125|12:27:47|S|125|8.183500||
B|MSTR|20251125|12:27:47|S|45|175.000000||
B|NVDA|20251125|12:27:47|S|400|175.830600||
B|TQQQ|20251125|12:27:47|S|20|51.542700||
B|GLD|20251125|12:27:48|S|3|381.940000||
B|MSTR|20251125|12:27:48|S|45|174.955000||
B|MSTR|20251125|12:27:48|S|45|174.964200||
B|MSTR|20251125|12:27:48|S|45|174.965000||
B|MSTR|20251125|12:27:48|S|45|174.965000||
B|NVDL|20251125|12:27:48|S|10|79.710000||
B|PHYS|20251125|12:27:48|S|480|31.778300||
B|SPG|20251125|12:27:48|S|4|186.030000||
B|AOSL|20251125|12:27:49|S|100|20.230000||
B|GOOG|20251125|12:27:49|S|2|321.660000||
B|MSTR|20251125|12:27:49|S|5|174.940500||
B|MSTR|20251125|12:27:49|S|45|174.980000||
B|MSTR|20251125|12:27:49|S|45|175.020000||
B|NVDA|20251125|12:27:49|S|900|175.806600||
B|CETY|20251125|12:27:50|S|61|2.550000||
B|CORZ|20251125|12:27:50|S|1234|15.336800||
B|SOXS|20251125|12:27:50|S|100|4.075000||
B|TSLA|20251125|12:27:50|S|5|418.085000||
B|ZIM|20251125|12:27:50|S|1|18.875000||
B|ZIM|20251125|12:27:50|S|1|18.875000||
B|BCAT|20251125|12:27:51|S|200|14.165000||
B|COIN|20251125|12:27:51|S|32|247.080000||
B|DFLI|20251125|12:27:51|S|200|0.849400||
B|ICE|20251125|12:27:51|S|5|155.660000||
B|SFL|20251125|12:27:51|S|19|8.189400||
B|SFL|20251125|12:27:51|S|1700|8.190000||
B|TIP|20251125|12:27:51|S|50|111.265000||
B|TQQQ|20251125|12:27:51|S|3|51.539300||
B|TSLA|20251125|12:27:51|S|40|418.050000||
B|NFLX|20251125|12:27:52|S|34|104.950000||
B|WOLF|20251125|12:27:52|S|500|19.590000||
B|ZS|20251125|12:27:52|S|40|288.396100||
B|JEPI|20251125|12:27:53|S|50|57.415000||
B|NTNX|20251125|12:27:53|S|3|58.405000||
B|NUVB|20251125|12:27:53|S|8|7.645000||
B|NVDA|20251125|12:27:53|S|10|175.797700||
B|SPY|20251125|12:27:53|S|400|673.475000||
B|TM|20251125|12:27:53|S|3|200.107800||
B|VXX|20251125|12:27:53|S|200|34.065000||
B|BE|20251125|12:27:54|S|150|93.230000||
B|CETY|20251125|12:27:54|S|300|2.630000||
B|IYW|20251125|12:27:54|S|100|194.700000||
B|NVDA|20251125|12:27:54|S|100|175.795000||
B|SNDK|20251125|12:27:54|S|25|221.720000||
B|TSLQ|20251125|12:27:54|S|150|24.280000||
B|HOOD|20251125|12:27:55|S|5|114.360000||
B|XEL|20251125|12:27:55|S|21|80.230000||
B|IBKR|20251125|12:27:56|S|2|62.910000||
B|NVDA|20251125|12:27:56|S|100|175.799300||
B|RACE|20251125|12:27:56|S|1|388.890000||
B|SMH|20251125|12:27:56|S|4|336.950000||
B|SMTC|20251125|12:27:56|S|100|64.120000||
B|UVIX|20251125|12:27:56|S|400|9.595000||
B|UVIX|20251125|12:27:56|S|420|9.600000||
B|UVIX|20251125|12:27:56|S|884|9.599200||
B|XPEL|20251125|12:27:56|S|100|45.810000||
B|ALAB|20251125|12:27:57|S|1|141.800000||
B|IEF|20251125|12:27:57|S|31|97.635000||
B|SOXS|20251125|12:27:57|S|100|4.075000||
B|TSLL|20251125|12:27:57|S|100|17.525000||
B|SYM|20251125|12:27:58|S|1|76.480000||
B|TM|20251125|12:27:58|S|9|199.950000||
B|CETY|20251125|12:27:59|S|187|2.780000||
B|FNGU|20251125|12:27:59|S|200|28.821500||
B|KO|20251125|12:27:59|S|10|72.495000||
B|NVS|20251125|12:27:59|S|67|129.910000||
B|CWVX|20251125|12:28:00|S|100|4.939300||
B|PYPL|20251125|12:28:00|S|50|61.800000||
B|UVIX|20251125|12:28:00|S|20|9.600000||
B|UVIX|20251125|12:28:00|S|50|9.595000||
B|EFX|20251125|12:28:01|S|1|215.570000||
B|GDDY|20251125|12:28:01|S|69|127.810000||
B|GDDY|20251125|12:28:01|S|100|127.790000||
B|GDDY|20251125|12:28:01|S|131|127.800000||
B|ZTO|20251125|12:28:01|S|100|20.620000||
B|AAPL|20251125|12:28:02|S|1|279.211200||
B|CDW|20251125|12:28:02|S|20|143.710000||
B|META|20251125|12:28:02|S|5|629.750000||
B|USFR|20251125|12:28:02|S|20|50.250000||
B|ZTS|20251125|12:28:02|S|100|128.461500||
B|COIN|20251125|12:28:03|S|3|247.330000||
B|GDDY|20251125|12:28:03|S|88|127.900000||
B|GDDY|20251125|12:28:03|S|100|127.900000||
B|GDDY|20251125|12:28:03|S|300|127.870000||
B|GDDY|20251125|12:28:03|S|1500|127.880000||
B|META|20251125|12:28:03|S|2|629.760000||
B|SMTC|20251125|12:28:03|S|100|64.140000||
B|SOXS|20251125|12:28:03|S|400|4.075000||
B|SOXS|20251125|12:28:03|S|2190|4.080000||
B|TSM|20251125|12:28:03|S|35|281.180000||
B|BMBL|20251125|12:28:04|S|100|3.575000||
B|NVDA|20251125|12:28:04|S|25|175.813500||
B|RIVN|20251125|12:28:04|S|100|15.365000||
B|TSM|20251125|12:28:04|S|9|281.165000||
B|GDDY|20251125|12:28:05|S|100|127.890000||
B|JEPQ|20251125|12:28:05|S|100|57.765000||
B|TTD|20251125|12:28:05|S|50|39.117200||
B|TTD|20251125|12:28:05|S|50|39.117200||
B|TTD|20251125|12:28:05|S|100|39.119300||
B|XWIN|20251125|12:28:05|S|500|5.371400||
B|ZS|20251125|12:28:05|S|9|288.710000||
B|NBIS|20251125|12:28:06|S|8|90.620000||
B|ZM|20251125|12:28:06|S|5|89.390000||
B|GDDY|20251125|12:28:07|S|100|127.930000||
B|UVIX|20251125|12:28:07|S|3|9.590000||
B|NIO|20251125|12:28:08|S|2600|5.645000||
B|NVDA|20251125|12:28:08|S|50|175.815000||
B|HMY|20251125|12:28:09|S|25|18.457500||
B|TBIL|20251125|12:28:09|S|10|49.970000||
B|ZM|20251125|12:28:09|S|72|89.480000||
B|ZM|20251125|12:28:09|S|75|89.470000||
B|ALB|20251125|12:28:10|S|300|123.500000||
B|DRNZ|20251125|12:28:10|S|2|19.404000||
B|GDDY|20251125|12:28:10|S|100|127.970000||
B|GDDY|20251125|12:28:10|S|200|127.950000||
B|GGB|20251125|12:28:10|S|10|3.485000||
B|TFPM|20251125|12:28:10|S|25|31.752500||
B|UVIX|20251125|12:28:10|S|3|9.589300||
B|ZS|20251125|12:28:10|S|40|288.643200||
B|AMAT|20251125|12:28:11|S|25|237.890000||
B|HD|20251125|12:28:11|S|1|348.776600||
B|HD|20251125|12:28:11|S|2|348.780000||
B|PLTR|20251125|12:28:11|S|10|162.337600||
B|SGOV|20251125|12:28:11|S|35|100.620000||
B|UROY|20251125|12:28:11|S|300|3.590000||
B|UVIX|20251125|12:28:11|S|1|9.589300||
B|AUGO|20251125|12:28:12|S|9|37.540000||
B|SOXL|20251125|12:28:12|S|100|35.120000||
B|TSLA|20251125|12:28:12|S|25|417.980000||
B|AMD|20251125|12:28:13|S|100|200.390000||
B|GCT|20251125|12:28:13|S|200|36.480000||
B|MNST|20251125|12:28:13|S|6|74.479100||
B|MSFT|20251125|12:28:13|S|7|476.090000||
B|IBKR|20251125|12:28:14|S|1|62.880000||
B|NBIS|20251125|12:28:14|S|25|90.430000||
B|NBIS|20251125|12:28:14|S|25|90.430000||
B|NVDA|20251125|12:28:14|S|5|175.755000||
B|UVIX|20251125|12:28:14|S|3|9.589300||
B|CRCL|20251125|12:28:15|S|10|69.310000||
B|IVV|20251125|12:28:15|S|1|676.839100||
B|NVDA|20251125|12:28:15|S|50|175.785300||
B|NVDA|20251125|12:28:15|S|59|175.769300||
B|QNRX|20251125|12:28:15|S|200|22.210000||
B|SRTY|20251125|12:28:15|S|40|44.490000||
B|T|20251125|12:28:15|S|20|25.880000||
B|UVIX|20251125|12:28:15|S|1|9.589300||
B|WSO|20251125|12:28:15|S|238|340.530000||
B|ZM|20251125|12:28:15|S|100|89.490000||
B|ANF|20251125|12:28:16|S|60|87.730000||
B|ASTS|20251125|12:28:16|S|200|54.470000||
B|ASTS|20251125|12:28:16|S|777|54.460000||
B|ASTS|20251125|12:28:16|S|1500|54.460000||
B|BMNR|20251125|12:28:16|S|90|30.540000||
B|CAT|20251125|12:28:16|S|5|560.609000||
B|CPNG|20251125|12:28:16|S|100|27.655000||
B|LITE|20251125|12:28:16|S|1|282.590000||
B|SOFI|20251125|12:28:16|S|10|27.765000||
B|UROY|20251125|12:28:16|S|200|3.610000||
B|UROY|20251125|12:28:16|S|300|3.610000||
B|AMZN|20251125|12:28:17|S|39|229.228800||
B|AVGX|20251125|12:28:17|S|50|59.720000||
B|GOOGL|20251125|12:28:17|S|2|321.320000||
B|SE|20251125|12:28:17|S|16|134.450000||
B|LION|20251125|12:28:18|S|7|7.239300||
B|MELI|20251125|12:28:18|S|1|2027.200000||
B|TSLQ|20251125|12:28:18|E|200|24.290000||
B|UVIX|20251125|12:28:18|S|3|9.589300||
B|V|20251125|12:28:18|S|12|333.656100||
B|ADBE|20251125|12:28:19|S|1|320.890000||
B|AMZU|20251125|12:28:19|S|25|36.390000||
B|EU|20251125|12:28:19|S|100|2.570000||
B|EU|20251125|12:28:19|S|1400|2.565000||
B|MSTR|20251125|12:28:19|S|4|174.977300||
B|NVDA|20251125|12:28:19|S|50|175.710000||
B|SQQQ|20251125|12:28:19|S|84|72.599300||
B|TSLA|20251125|12:28:19|S|80|417.980000||
B|TSLA|20251125|12:28:19|S|100|417.914000||
B|TTD|20251125|12:28:19|S|100|39.109300||
B|BABA|20251125|12:28:20|S|20|157.370000||
B|IBIT|20251125|12:28:20|S|100|49.625000||
B|IBIT|20251125|12:28:20|S|700|49.625000||
B|IONZ|20251125|12:28:20|S|311|4.820000||
B|LMND|20251125|12:28:20|S|50|73.200000||
B|META|20251125|12:28:20|S|2|629.490000||
B|NTAP|20251125|12:28:20|S|100|111.650000||
B|ORLA|20251125|12:28:20|S|100|12.805000||
B|ORLA|20251125|12:28:20|S|300|12.805000||
B|PLTR|20251125|12:28:20|S|24|162.240000||
B|ZM|20251125|12:28:20|S|28|89.490000||
B|ZM|20251125|12:28:20|S|72|89.490000||
B|ZM|20251125|12:28:20|S|100|89.490000||
B|APP|20251125|12:28:21|S|3|543.450000||
B|CRWV|20251125|12:28:21|S|1|71.560000||
B|MRNA|20251125|12:28:21|S|98|24.429300||
B|MSFT|20251125|12:28:21|S|2|476.065000||
B|ZS|20251125|12:28:21|S|40|288.610400||
B|AMD|20251125|12:28:22|S|4|200.270000||
B|IONQ|20251125|12:28:22|S|400|45.905000||
B|PLTU|20251125|12:28:22|S|3|75.120000||
B|SLV|20251125|12:28:22|S|100|46.660000||
B|DUOL|20251125|12:28:23|S|1|173.443000||
B|GOOG|20251125|12:28:23|S|100|321.370000||
B|MSFT|20251125|12:28:23|S|1|476.051500||
B|NVDA|20251125|12:28:23|S|35|175.697600||
B|APLD|20251125|12:28:24|S|1|23.185000||
B|META|20251125|12:28:24|S|60|629.470000||
B|NVO|20251125|12:28:24|S|15|46.807200||
B|OKLO|20251125|12:28:24|S|147|84.840000||
B|TSLA|20251125|12:28:24|S|20|417.850000||
B|AAPL|20251125|12:28:25|S|8|279.211000||
B|IAU|20251125|12:28:25|S|1|78.215000||
B|NVDA|20251125|12:28:25|S|200|175.639100||
B|SOXL|20251125|12:28:25|S|200|35.075000||
B|SOXL|20251125|12:28:25|S|289|35.075000||
B|SOXS|20251125|12:28:25|E|3079|4.077800||
B|SPY|20251125|12:28:25|S|1|673.365000||
B|SQQQ|20251125|12:28:25|S|100|72.595000||
B|AAPL|20251125|12:28:26|S|1|279.210000||
B|CETY|20251125|12:28:26|S|300|2.540000||
B|LLYX|20251125|12:28:26|S|100|28.020000||
B|LLYX|20251125|12:28:26|S|1000|28.020000||
B|TJX|20251125|12:28:26|S|200|152.490000||
B|ALAB|20251125|12:28:27|S|10|141.510000||
B|AXON|20251125|12:28:27|S|20|536.680000||
B|HIMZ|20251125|12:28:27|S|10|8.315000||
B|MSFT|20251125|12:28:27|S|1|475.885000||
B|NVDA|20251125|12:28:27|S|100|175.700000||
B|ORC|20251125|12:28:27|S|1300|7.195000||
B|TQQQ|20251125|12:28:27|S|50|51.495000||
B|ACMR|20251125|12:28:28|S|15|32.880000||
B|BA|20251125|12:28:28|S|1|181.460000||
B|STNE|20251125|12:28:28|S|10|15.295000||
B|TM|20251125|12:28:28|S|2|200.107800||
B|TQQQ|20251125|12:28:28|S|100|51.485000||
B|TSLA|20251125|12:28:28|S|40|418.015000||
B|GOOGL|20251125|12:28:29|S|1|321.220000||
B|JOBY|20251125|12:28:29|S|70|13.697500||
B|MP|20251125|12:28:29|S|25|58.377900||
B|MP|20251125|12:28:29|S|25|58.380000||
B|PLTR|20251125|12:28:29|S|10|162.227800||
B|MU|20251125|12:28:30|S|20|223.716800||
B|NVDA|20251125|12:28:30|S|100|175.680000||
B|NVDA|20251125|12:28:30|S|100|175.682400||
B|ONDS|20251125|12:28:30|S|300|8.255000||
B|TSLA|20251125|12:28:30|S|50|417.930000||
B|GOOGL|20251125|12:28:31|S|184|321.200000||
B|RIOT|20251125|12:28:31|S|20|14.010700||
B|TSLA|20251125|12:28:31|S|130|417.930000||
B|BMNR|20251125|12:28:32|S|1445|30.487000||
B|MU|20251125|12:28:32|S|5|223.610000||
B|BMY|20251125|12:28:33|S|2|48.917500||
B|CCCX|20251125|12:28:33|S|10|13.680000||
B|HOOD|20251125|12:28:33|S|10|114.310000||
B|LGCY|20251125|12:28:33|S|200|10.240000||
B|LITE|20251125|12:28:33|S|100|282.190000||
B|NTNX|20251125|12:28:33|S|20|58.400000||
B|NVDA|20251125|12:28:33|S|3|175.660700||
B|NVDA|20251125|12:28:33|S|50|175.670000||
B|NVDA|20251125|12:28:33|S|200|175.675000||
B|NVO|20251125|12:28:33|S|50|46.810000||
B|OPEN|20251125|12:28:34|S|500|7.615000||
B|PLTZ|20251125|12:28:34|S|400|7.770000||
B|PLTZ|20251125|12:28:34|S|1120|7.765000||
B|PLTZ|20251125|12:28:34|S|5000|7.770000||
B|UEC|20251125|12:28:34|S|18|11.885000||
B|IAU|20251125|12:28:35|S|100|78.215000||
B|INTC|20251125|12:28:35|S|500|35.942300||
B|SOXX|20251125|12:28:35|S|5|280.710000||
B|AMD|20251125|12:28:36|S|100|200.320000||
B|BABA|20251125|12:28:36|S|20|157.350000||
B|CWEB|20251125|12:28:36|S|200|45.410000||
B|IOT|20251125|12:28:36|S|10|37.020000||
B|NIO|20251125|12:28:36|S|26|5.640000||
B|NVDA|20251125|12:28:36|S|200|175.627700||
B|SSO|20251125|12:28:36|S|10|56.629300||
B|CETY|20251125|12:28:37|S|200|2.310000||
B|INTC|20251125|12:28:37|S|56|35.945000||
B|MIDD|20251125|12:28:37|S|10|117.260000||
B|MSFT|20251125|12:28:37|S|9|475.880000||
B|SOUN|20251125|12:28:37|S|150|11.899300||
B|TTWO|20251125|12:28:37|S|30|242.240000||
B|CETY|20251125|12:28:38|S|300|2.290000||
B|MP|20251125|12:28:38|S|43|58.390000||
B|NVDA|20251125|12:28:38|S|3|175.669100||
B|TSLA|20251125|12:28:38|S|150|418.015000||
B|ED|20251125|12:28:39|S|25|99.331400||
B|ICE|20251125|12:28:39|S|15|155.650000||
B|PFGC|20251125|12:28:39|S|30|96.473300||
B|SGOV|20251125|12:28:39|S|35|100.620000||
B|AMD|20251125|12:28:40|S|20|200.340000||
B|MU|20251125|12:28:40|S|50|223.665000||
B|NVDA|20251125|12:28:40|S|100|175.639200||
B|SOXL|20251125|12:28:40|S|400|35.075000||
B|TSMX|20251125|12:28:40|S|2|45.675000||
B|VKTX|20251125|12:28:40|S|91|34.743100||
B|WING|20251125|12:28:40|S|5|261.040000||
B|WULF|20251125|12:28:40|S|268|13.585000||
B|Z|20251125|12:28:40|S|2|73.130000||
B|Z|20251125|12:28:40|S|2|73.130000||
B|NOMD|20251125|12:28:41|S|100|12.150000||
B|SU|20251125|12:28:41|S|2|44.339300||
B|USAR|20251125|12:28:41|S|200|12.075000||
B|INSP|20251125|12:28:42|S|10|137.450000||
B|PLTR|20251125|12:28:42|S|2|162.220000||
B|SHOP|20251125|12:28:42|S|5|156.890000||
B|CETY|20251125|12:28:43|S|300|2.420000||
B|GGAL|20251125|12:28:43|S|4|47.330000||
B|SOFI|20251125|12:28:43|S|4|27.745000||
B|TRMD|20251125|12:28:43|S|6|21.260000||
B|AMZN|20251125|12:28:44|S|18|229.258800||
B|GOOGL|20251125|12:28:44|S|100|321.226100||
B|NVCR|20251125|12:28:44|S|300|12.615000||
B|GM|20251125|12:28:45|S|400|72.850500||
B|LI|20251125|12:28:45|S|70|18.247500||
B|MGK|20251125|12:28:45|S|12|408.330000||
B|NVDA|20251125|12:28:45|S|1|175.717700||
B|APPS|20251125|12:28:46|S|5|4.719300||
B|AXGN|20251125|12:28:46|S|20|28.290000||
B|BABA|20251125|12:28:46|S|100|157.370000||
B|COST|20251125|12:28:46|S|1|894.780000||
B|LNAI|20251125|12:28:46|S|100|1.100000||
B|LNAI|20251125|12:28:46|S|200|1.100000||
B|NVDA|20251125|12:28:46|S|100|175.701700||
B|QS|20251125|12:28:46|S|40|11.835000||
B|STNE|20251125|12:28:46|S|7|15.295000||
B|SUPV|20251125|12:28:46|S|4|9.770000||
B|CRDO|20251125|12:28:47|S|100|147.980000||
B|GOOGL|20251125|12:28:47|S|50|321.250000||
B|IAU|20251125|12:28:47|S|5|78.195000||
B|AVGO|20251125|12:28:48|S|1|379.550000||
B|BAOS|20251125|12:28:48|S|100|2.640000||
B|CIFR|20251125|12:28:48|S|600|16.945000||
B|NVO|20251125|12:28:48|S|5|46.825400||
B|SPXU|20251125|12:28:48|S|49|52.559400||
B|TSLA|20251125|12:28:48|S|100|417.830000||
B|USAR|20251125|12:28:48|S|200|12.075000||
B|GLD|20251125|12:28:49|S|150|381.800000||
B|GOOGL|20251125|12:28:49|S|100|321.200000||
B|IVV|20251125|12:28:49|S|2|676.752700||
B|MSFT|20251125|12:28:49|S|2|475.970000||
B|NVDA|20251125|12:28:49|S|2|175.666500||
B|PLTR|20251125|12:28:49|S|10|162.135000||
B|SCHW|20251125|12:28:49|S|50|90.578800||
B|UNH|20251125|12:28:49|S|1|327.340000||
B|APLD|20251125|12:28:50|S|50|23.169100||
B|EIS|20251125|12:28:50|S|100|101.795000||
B|SU|20251125|12:28:50|S|400|44.357400||
B|AMZN|20251125|12:28:51|S|4|229.218800||
B|BOXX|20251125|12:28:51|S|58|114.520000||
B|GDXJ|20251125|12:28:51|S|100|101.040000||
B|GOOG|20251125|12:28:51|S|100|321.405000||
B|RRC|20251125|12:28:51|S|100|37.380000||
B|RRC|20251125|12:28:51|S|1484|37.400000||
B|BLSH|20251125|12:28:52|S|50|40.028300||
B|META|20251125|12:28:52|S|2|629.165000||
B|NFLX|20251125|12:28:52|S|1|104.976800||
B|NG|20251125|12:28:52|S|1700|9.150000||
B|POET|20251125|12:28:52|S|5000|4.625300||
B|SHV|20251125|12:28:52|S|3|110.399300||
B|TNA|20251125|12:28:52|S|100|44.820000||
B|PYPL|20251125|12:28:53|S|2|61.805100||
B|LOW|20251125|12:28:54|S|8|237.466300||
B|ORCL|20251125|12:28:54|S|6|196.160000||
B|RUSHA|20251125|12:28:54|S|100|51.440000||
B|SOXS|20251125|12:28:54|E|5000|4.075300||
B|SYM|20251125|12:28:54|S|1|76.075000||
B|ARKF|20251125|12:28:55|S|31|47.340000||
B|ARKK|20251125|12:28:55|S|200|76.745000||
B|ARKQ|20251125|12:28:55|S|150|106.790000||
B|EWU|20251125|12:28:55|S|25|42.515000||
B|GM|20251125|12:28:55|S|1|72.854500||
B|GOOG|20251125|12:28:55|S|100|321.350000||
B|NSIT|20251125|12:28:55|S|100|86.145000||
B|NVDA|20251125|12:28:55|S|1|175.655000||
B|NVDA|20251125|12:28:55|S|10|175.655000||
B|RGTI|20251125|12:28:55|S|1|25.229900||
B|MFI|20251125|12:28:56|S|50|14.990000||
B|TSLA|20251125|12:28:56|S|5|417.780000||
B|ZS|20251125|12:28:56|S|6|288.240000||
B|AMD|20251125|12:28:57|S|16|200.300000||
B|CETY|20251125|12:28:57|S|300|2.430000||
B|PYPL|20251125|12:28:57|S|39|61.799000||
B|TSLA|20251125|12:28:57|S|80|417.830000||
B|TSMX|20251125|12:28:57|S|200|45.690000||
B|AAPL|20251125|12:28:58|S|7|279.190000||
B|AGG|20251125|12:28:58|S|2|100.885000||
B|GOOGL|20251125|12:28:58|S|1|321.164000||
B|IONQ|20251125|12:28:58|S|1|45.889000||
B|IREN|20251125|12:28:58|S|100|46.990000||
B|NG|20251125|12:28:58|S|100|9.150000||
B|TSLA|20251125|12:28:58|S|50|417.857200||
B|PTN|20251125|12:28:59|S|100|19.370000||
B|BRK/B|20251125|12:29:00|S|41|509.270000||
B|BRK/B|20251125|12:29:00|S|61|509.195000||
B|BRK/B|20251125|12:29:00|S|71|509.280000||
B|BRK/B|20251125|12:29:00|S|100|509.195000||
B|BRK/B|20251125|12:29:00|S|178|509.270000||
B|BRK/B|20251125|12:29:00|S|200|509.195000||
B|BRK/B|20251125|12:29:00|S|600|509.270000||
B|IBKR|20251125|12:29:01|S|89|62.880000||
B|MARA|20251125|12:29:01|S|21|10.985000||
B|SKYT|20251125|12:29:01|S|100|14.510000||
B|USAR|20251125|12:29:01|S|200|12.070700||
B|ZIM|20251125|12:29:01|S|88|18.885000||
B|ALAB|20251125|12:29:02|S|1|141.392500||
B|EWU|20251125|12:29:02|S|50|42.515000||
B|GOOGL|20251125|12:29:02|S|2|321.205000||
B|IBKR|20251125|12:29:02|S|59|62.880000||
B|JOBY|20251125|12:29:02|S|250|13.708300||
B|NVDA|20251125|12:29:02|S|60|175.685000||
B|TQQQ|20251125|12:29:02|S|20|51.475000||
B|CASY|20251125|12:29:03|S|3|554.700000||
B|INTC|20251125|12:29:03|S|500|35.937700||
B|KO|20251125|12:29:03|S|2|72.515000||
B|TSLA|20251125|12:29:03|S|90|417.810000||
B|TSLL|20251125|12:29:03|S|100|17.515000||
B|MSFT|20251125|12:29:04|S|10|475.860000||
B|PYPL|20251125|12:29:04|S|3|61.808800||
B|RR|20251125|12:29:04|S|100|3.390000||
B|TQQQ|20251125|12:29:04|S|20|51.470000||
B|TQQQ|20251125|12:29:04|S|80|51.475000||
B|UNG|20251125|12:29:04|S|200|13.690000||
B|AMD|20251125|12:29:05|S|50|200.240000||
B|ARM|20251125|12:29:05|S|7|129.740000||
B|MU|20251125|12:29:05|S|65|223.690000||
B|NVDA|20251125|12:29:05|S|100|175.675000||
B|NVDA|20251125|12:29:05|S|400|175.675000||
B|RGTZ|20251125|12:29:05|S|200|24.630000||
B|BITO|20251125|12:29:06|S|7|13.695000||
B|NTAP|20251125|12:29:06|S|100|111.630000||
B|NVDA|20251125|12:29:06|S|100|175.660000||
B|NVDA|20251125|12:29:06|S|600|175.655000||
B|PRTS|20251125|12:29:06|S|7600|0.507400||
B|FTLS|20251125|12:29:07|S|100|71.110000||
B|FTLS|20251125|12:29:07|S|100|71.120000||
B|HSAI|20251125|12:29:07|S|3|19.990000||
B|MSFT|20251125|12:29:07|S|1|475.801900||
B|PLTR|20251125|12:29:07|S|50|162.210000||
B|VOO|20251125|12:29:07|S|1|619.095000||
B|ZS|20251125|12:29:07|S|5|288.441700||
B|GOOGL|20251125|12:29:08|S|5|321.200000||
B|ZS|20251125|12:29:08|S|40|288.596600||
B|BABA|20251125|12:29:09|S|7|157.360000||
B|TRMD|20251125|12:29:09|S|77|21.250000||
B|APLD|20251125|12:29:10|S|100|23.170000||
B|APLD|20251125|12:29:10|S|400|23.160000||
B|HRL|20251125|12:29:10|S|3|23.005000||
B|META|20251125|12:29:10|S|1|629.240000||
B|MSFT|20251125|12:29:10|S|1|475.840000||
B|MSFT|20251125|12:29:10|S|22|475.880000||
B|RGTI|20251125|12:29:10|S|100|25.232300||
B|SPXS|20251125|12:29:10|S|2|36.985000||
B|VKTX|20251125|12:29:10|S|100|34.760000||
B|AMZN|20251125|12:29:11|S|300|229.285000||
B|BABA|20251125|12:29:11|S|54|157.360000||
B|ORCL|20251125|12:29:11|S|80|196.230000||
B|PLTR|20251125|12:29:11|S|600|162.205900||
B|QQQ|20251125|12:29:11|S|30|606.760000||
B|CETY|20251125|12:29:12|S|300|2.350000||
B|TSLA|20251125|12:29:12|S|1|417.920000||
B|BABA|20251125|12:29:13|S|100|157.170000||
B|BABA|20251125|12:29:13|S|300|157.172200||
B|META|20251125|12:29:13|S|80|629.380000||
B|META|20251125|12:29:13|S|200|629.380000||
B|META|20251125|12:29:13|S|1500|629.400000||
B|SGOV|20251125|12:29:13|S|30|100.620000||
B|ARCC|20251125|12:29:14|S|20|20.269300||
B|CODX|20251125|12:29:14|S|100|0.334000||
B|COIN|20251125|12:29:14|S|5|247.030000||
B|NVDA|20251125|12:29:14|S|2|175.628000||
B|ONDS|20251125|12:29:14|S|100|8.245000||
B|SMR|20251125|12:29:14|S|83|18.700000||
B|AGNC|20251125|12:29:15|S|102|10.329300||
B|NVDA|20251125|12:29:15|S|100|175.605000||
B|PFE|20251125|12:29:15|S|1|25.655000||
B|SOFI|20251125|12:29:15|S|50|27.740000||
B|AGNC|20251125|12:29:16|S|102|10.329300||
B|KTOS|20251125|12:29:16|S|26|75.897700||
B|KTOS|20251125|12:29:16|S|27|75.900000||
B|SPXS|20251125|12:29:16|S|100|36.975000||
B|TSDD|20251125|12:29:16|S|83|10.090000||
B|ZM|20251125|12:29:16|S|50|89.520000||
B|ZM|20251125|12:29:16|S|50|89.530000||
B|HTO|20251125|12:29:17|S|3|46.010000||
B|ORCL|20251125|12:29:17|S|8|196.250000||
B|CETY|20251125|12:29:18|S|41|2.380000||
B|PLTR|20251125|12:29:18|S|50|162.210000||
B|CMG|20251125|12:29:19|S|2|33.085000||
B|EWC|20251125|12:29:19|S|350|51.515000||
B|CRWV|20251125|12:29:20|S|47|71.668000||
B|ORCL|20251125|12:29:20|S|20|196.290000||
B|ORCL|20251125|12:29:20|S|62|196.250000||
B|SOXS|20251125|12:29:20|S|597|4.085000||
B|JPM|20251125|12:29:21|S|3|302.120000||
B|JPM|20251125|12:29:21|S|4|302.120000||
B|UVIX|20251125|12:29:21|S|5|9.629300||
B|VERI|20251125|12:29:21|S|1300|4.130000||
B|ZS|20251125|12:29:21|S|35|288.140000||
B|NVDA|20251125|12:29:22|S|2|175.569300||
B|NVDA|20251125|12:29:22|S|2000|175.570000||
B|PIII|20251125|12:29:22|S|2|5.700000||
B|PYPL|20251125|12:29:22|S|16|61.809000||
B|SQQQ|20251125|12:29:22|S|200|72.625000||
B|SQQQ|20251125|12:29:22|S|1000|72.625000||
B|USAR|20251125|12:29:22|S|100|12.095000||
B|XLK|20251125|12:29:22|S|10|279.215000||
B|BMA|20251125|12:29:23|S|100|74.890000||
B|CSIQ|20251125|12:29:23|S|102|24.438100||
B|CSIQ|20251125|12:29:23|S|105|24.430000||
B|NATR|20251125|12:29:23|S|100|20.425000||
B|NVDA|20251125|12:29:23|S|5|175.575000||
B|ORCL|20251125|12:29:23|S|9|196.320000||
B|SMH|20251125|12:29:23|S|23|336.640000||
B|TQQQ|20251125|12:29:23|S|300|51.467600||
B|TRMD|20251125|12:29:23|S|31|21.231400||
B|TSLA|20251125|12:29:23|S|60|417.901400||
B|BUD|20251125|12:29:24|S|100|63.060000||
B|SOLZ|20251125|12:29:24|S|10|14.095000||
B|BULL|20251125|12:29:25|S|25|8.565000||
B|HD|20251125|12:29:25|S|1|348.985600||
B|PAVE|20251125|12:29:25|S|50|47.885000||
B|TSLA|20251125|12:29:25|S|1|417.912200||
B|BABA|20251125|12:29:26|S|100|157.270000||
B|DECK|20251125|12:29:26|S|33|85.700000||
B|GOOGL|20251125|12:29:26|S|2|321.138300||
B|OKLO|20251125|12:29:26|S|33|84.800000||
B|SLG|20251125|12:29:26|S|10|47.080000||
B|AGQ|20251125|12:29:27|S|50|88.350000||
B|CETY|20251125|12:29:27|S|176|2.330000||
B|GE|20251125|12:29:27|S|3|291.240000||
B|NVDA|20251125|12:29:27|S|5|175.547700||
B|QQQ|20251125|12:29:27|S|1|606.672900||
B|SMR|20251125|12:29:27|S|5|18.675000||
B|VEU|20251125|12:29:27|S|69|71.885000||
B|WU|20251125|12:29:27|S|20|8.605000||
B|ZM|20251125|12:29:27|S|13|89.520000||
B|EOI|20251125|12:29:28|S|200|19.720000||
B|MU|20251125|12:29:28|S|9|223.548300||
B|NVDA|20251125|12:29:28|S|50|175.522700||
B|NVO|20251125|12:29:28|S|100|46.809300||
B|XYLD|20251125|12:29:28|S|37|40.125000||
B|BTQ|20251125|12:29:29|S|41|6.680000||
B|HON|20251125|12:29:29|S|100|190.590000||
B|QID|20251125|12:29:29|S|28|21.029200||
B|QID|20251125|12:29:29|S|972|21.030000||
B|BABA|20251125|12:29:30|S|300|157.183300||
B|NVDX|20251125|12:29:30|S|108|16.080000||
B|U|20251125|12:29:30|S|10|41.910900||
B|ZM|20251125|12:29:30|S|100|89.540000||
B|ADSK|20251125|12:29:31|S|15|297.090000||
B|BABA|20251125|12:29:31|S|60|157.200000||
B|BABA|20251125|12:29:31|S|100|157.180000||
B|BABA|20251125|12:29:31|S|100|157.200000||
B|CVNA|20251125|12:29:31|S|30|340.188700||
B|LOMA|20251125|12:29:31|S|195|11.001200||
B|NVDA|20251125|12:29:31|S|1|175.505000||
B|NVDA|20251125|12:29:31|S|19|175.503500||
B|VGSH|20251125|12:29:31|S|160|58.925000||
B|ZM|20251125|12:29:31|S|1|89.480000||
B|ZM|20251125|12:29:31|S|6|89.480000||
B|DDC|20251125|12:29:32|S|100|3.230000||
B|GOOGL|20251125|12:29:32|S|300|321.063400||
B|ISRG|20251125|12:29:32|S|9|576.883700||
B|IWM|20251125|12:29:32|S|350|244.412300||
B|NVDA|20251125|12:29:32|S|10|175.515000||
B|NVDA|20251125|12:29:32|S|600|175.515000||
B|SPXL|20251125|12:29:32|S|100|213.247000||
B|AMDL|20251125|12:29:33|S|10|13.830000||
B|GOOGL|20251125|12:29:33|S|280|321.053500||
B|GOOGL|20251125|12:29:33|S|400|321.098000||
B|NBIS|20251125|12:29:33|S|210|90.220000||
B|PLTR|20251125|12:29:33|S|40|162.160000||
B|STE|20251125|12:29:33|S|15|267.110000||
B|ZM|20251125|12:29:33|S|18|89.380000||
B|ZM|20251125|12:29:33|S|50|89.270000||
B|ZM|20251125|12:29:33|S|100|89.285000||
B|ELV|20251125|12:29:34|S|8|338.181800||
B|META|20251125|12:29:34|S|4|629.125000||
B|NVDA|20251125|12:29:34|S|2|175.510000||
B|SQQQ|20251125|12:29:34|S|301|72.660000||
B|LULU|20251125|12:29:35|S|5|177.870000||
B|TTD|20251125|12:29:35|S|300|39.107500||
B|XHB|20251125|12:29:35|S|10|107.360000||
B|IONL|20251125|12:29:36|S|1|37.500000||
B|NVDA|20251125|12:29:36|S|3|175.545000||
B|DISV|20251125|12:29:37|S|1166|35.985300||
B|GLD|20251125|12:29:37|S|10|381.630000||
B|HON|20251125|12:29:37|S|1029|190.595000||
B|NTRS|20251125|12:29:37|S|100|130.079800||
B|QBTZ|20251125|12:29:37|S|100|22.020000||
B|QBTZ|20251125|12:29:37|S|500|22.020000||
B|SRTY|20251125|12:29:37|S|100|44.520000||
B|U|20251125|12:29:37|S|30|41.901000||
B|BME|20251125|12:29:38|S|100|41.430000||
B|NBIS|20251125|12:29:38|S|5|90.180000||
B|QBTS|20251125|12:29:38|S|30|22.047400||
B|CCJ|20251125|12:29:39|S|200|86.238000||
B|GOOGL|20251125|12:29:39|S|1|321.130000||
B|NVDA|20251125|12:29:39|S|10|175.537700||
B|PSNL|20251125|12:29:39|S|100|10.810000||
B|PSNL|20251125|12:29:39|S|100|10.810000||
B|SYM|20251125|12:29:39|S|24|76.183200||
B|SYM|20251125|12:29:39|S|100|76.060000||
B|TSM|20251125|12:29:39|S|1|280.856600||
B|ORCL|20251125|12:29:40|S|50|196.350000||
B|SPY|20251125|12:29:40|S|50|673.265000||
B|VTI|20251125|12:29:40|S|1|331.258800||
B|ARCC|20251125|12:29:41|S|19|20.269300||
B|HOOD|20251125|12:29:41|S|10|114.210000||
B|IRM|20251125|12:29:42|S|100|85.340000||
B|KSS|20251125|12:29:42|S|314|21.447300||
B|PLTZ|20251125|12:29:42|S|1455|7.767900||
B|SOFI|20251125|12:29:42|S|400|27.725000||
B|BABA|20251125|12:29:43|S|100|157.319300||
B|ETON|20251125|12:29:43|S|100|16.800000||
B|IMCC|20251125|12:29:43|S|200|1.610000||
B|PSTV|20251125|12:29:43|S|200|0.578900||
B|RH|20251125|12:29:43|S|50|158.401000||
B|TQQQ|20251125|12:29:43|S|15|51.455000||
B|VRT|20251125|12:29:43|S|200|168.260000||
B|AMZN|20251125|12:29:44|S|12|229.258600||
B|BABA|20251125|12:29:44|S|100|157.311300||
B|BABA|20251125|12:29:44|S|100|157.319300||
B|GOOGL|20251125|12:29:44|S|20|321.211200||
B|HUN|20251125|12:29:44|S|50|9.535000||
B|SM|20251125|12:29:44|S|4|18.207400||
B|ZM|20251125|12:29:44|S|13|89.230000||
B|ZM|20251125|12:29:44|S|40|89.210000||
B|MSTR|20251125|12:29:45|S|500|174.670000||
B|NVDA|20251125|12:29:46|S|50|175.595000||
B|ORCL|20251125|12:29:46|S|180|196.490000||
B|PPIH|20251125|12:29:46|S|1|24.960000||
B|SYM|20251125|12:29:46|S|15|76.065000||
B|UNH|20251125|12:29:46|S|1|327.270000||
B|VXX|20251125|12:29:46|S|100|34.125000||
B|IONQ|20251125|12:29:47|S|10|45.849000||
B|SPSB|20251125|12:29:47|S|109|30.280000||
B|BA|20251125|12:29:48|S|1|181.670000||
B|MSFT|20251125|12:29:48|S|50|476.005000||
B|ITRI|20251125|12:29:49|S|70|97.990000||
B|MCD|20251125|12:29:49|S|60|310.200000||
B|NG|20251125|12:29:49|S|1400|9.140000||
B|TSLA|20251125|12:29:49|S|3|418.410000||
B|XMTR|20251125|12:29:49|S|10|56.250000||
B|AMD|20251125|12:29:50|S|49|200.140000||
B|BE|20251125|12:29:50|S|30|92.630000||
B|BW|20251125|12:29:50|S|100|5.720000||
B|L|20251125|12:29:50|S|5|107.610000||
B|NVDA|20251125|12:29:50|S|4|175.533500||
B|NVDA|20251125|12:29:50|S|20|175.535000||
B|NVDA|20251125|12:29:50|S|50|175.515000||
B|PHM|20251125|12:29:50|S|10|125.205900||
B|SPY|20251125|12:29:50|S|20|673.315000||
B|TQQQ|20251125|12:29:50|S|700|51.475000||
B|APP|20251125|12:29:52|S|67|544.490000||
B|APP|20251125|12:29:52|S|120|544.380000||
B|BABA|20251125|12:29:52|S|100|157.360000||
B|HON|20251125|12:29:52|S|100|190.560000||
B|AMD|20251125|12:29:53|S|42|200.140000||
B|HBI|20251125|12:29:53|S|20|6.605000||
B|MTCH|20251125|12:29:53|S|200|33.167400||
B|MVST|20251125|12:29:53|S|13|3.405000||
B|TIP|20251125|12:29:53|S|3|111.235000||
B|HUN|20251125|12:29:54|S|600|9.540000||
B|IMSR|20251125|12:29:54|S|60|8.148800||
B|NVDA|20251125|12:29:54|S|3|175.565000||
B|TSLA|20251125|12:29:54|S|25|418.370000||
B|BOTZ|20251125|12:29:55|S|8|34.419300||
B|FND|20251125|12:29:55|S|100|64.280000||
B|MAGS|20251125|12:29:55|S|4|65.745300||
B|ORCL|20251125|12:29:55|S|176|196.460000||
B|ESPO|20251125|12:29:56|S|4|109.590000||
B|PWR|20251125|12:29:56|S|1|443.095000||
B|IBIT|20251125|12:29:57|S|5|49.615000||
B|KEY|20251125|12:29:57|S|96|18.397500||
B|CETY|20251125|12:29:58|S|20|2.330000||
B|CLSK|20251125|12:29:58|S|200|11.439300||
B|COIN|20251125|12:29:58|S|32|247.225500||
B|GLD|20251125|12:29:58|S|30|381.660000||
B|LOW|20251125|12:29:58|S|3|237.470000||
B|ORCL|20251125|12:29:58|S|175|196.410000||
B|VGK|20251125|12:29:58|S|12|80.127700||
B|ZTS|20251125|12:29:58|S|100|128.468600||
B|BCS|20251125|12:29:59|S|72|21.685000||
B|BLOX|20251125|12:29:59|S|5|18.450000||
B|COIN|20251125|12:29:59|S|16|247.215700||
B|COIN|20251125|12:29:59|S|16|247.220000||
B|COIN|20251125|12:29:59|S|32|247.220000||
B|COIN|20251125|12:29:59|S|32|247.225500||
B|ORCL|20251125|12:29:59|S|150|196.460000||
B|TSLA|20251125|12:29:59|S|5|418.398500||
B|AEHR|20251125|12:30:00|S|60|21.140000||
B|AMZN|20251125|12:30:00|S|8|229.268600||
B|COIN|20251125|12:30:00|S|16|247.245500||
B|GOOGL|20251125|12:30:00|S|100|321.090000||
B|HD|20251125|12:30:00|S|15|349.090000||
B|SHOP|20251125|12:30:00|S|12|156.930000||
B|SPXL|20251125|12:30:00|S|7|213.368800||
B|ASIX|20251125|12:30:01|S|100|15.150000||
B|GOOGL|20251125|12:30:01|S|224|321.130000||
B|JNUG|20251125|12:30:01|S|9|159.950000||
B|SPY|20251125|12:30:01|S|10|673.325000||
B|VT|20251125|12:30:01|S|1|138.785000||
B|CXSE|20251125|12:30:02|S|1|40.520000||
B|IRS|20251125|12:30:02|S|74|14.180000||
B|SDOW|20251125|12:30:02|S|2|34.545000||
B|ATCH|20251125|12:30:03|S|7|0.299400||
B|CETY|20251125|12:30:03|S|1|2.350000||
B|CRWV|20251125|12:30:03|S|17|71.730000||
B|CRWV|20251125|12:30:03|S|190|71.740000||
B|OKLO|20251125|12:30:03|S|3|84.785000||
B|EOSE|20251125|12:30:04|S|100|12.985000||
B|GOOGL|20251125|12:30:04|S|50|321.198200||
B|MSFT|20251125|12:30:04|S|2|476.020000||
B|TSLA|20251125|12:30:04|S|5|418.510000||
B|XYZ|20251125|12:30:04|S|12|63.205000||
B|HOOD|20251125|12:30:05|S|26|114.350000||
B|LLY|20251125|12:30:05|S|2|1100.710000||
B|PLTR|20251125|12:30:05|S|188|162.310000||
B|TQQQ|20251125|12:30:05|S|300|51.507800||
B|RYAAY|20251125|12:30:06|S|6|67.528800||
B|WOOF|20251125|12:30:06|S|100|2.925000||
B|COIN|20251125|12:30:07|S|40|247.280000||
B|COIN|20251125|12:30:07|S|200|247.280000||
B|GLD|20251125|12:30:07|S|2|381.660000||
B|LCID|20251125|12:30:07|S|200|13.004500||
B|MU|20251125|12:30:07|S|18|223.696300||
B|MU|20251125|12:30:07|S|18|223.696300||
B|NTHI|20251125|12:30:07|S|100|8.340000||
B|ORCL|20251125|12:30:07|S|100|196.780000||
B|TSLA|20251125|12:30:07|S|80|418.430000||
B|ZIM|20251125|12:30:07|S|7|18.880000||
B|BE|20251125|12:30:08|S|2|92.625000||
B|BE|20251125|12:30:08|S|2|92.660000||
B|BROS|20251125|12:30:08|S|87|55.180000||
B|GOOGL|20251125|12:30:08|S|480|321.300000||
B|ISRG|20251125|12:30:08|S|20|576.871000||
B|META|20251125|12:30:08|S|65|629.370000||
B|MSFT|20251125|12:30:08|S|3|476.118300||
B|NVDA|20251125|12:30:08|S|3|175.585500||
B|ZM|20251125|12:30:08|S|100|89.300000||
B|ACHR|20251125|12:30:09|S|972|7.319000||
B|CETY|20251125|12:30:09|S|200|2.330000||
B|HOOD|20251125|12:30:09|S|100|114.426800||
B|SNDK|20251125|12:30:09|S|10|221.641000||
B|SNDK|20251125|12:30:09|S|10|221.641000||
B|TSLA|20251125|12:30:09|S|100|418.400000||
B|ALVO|20251125|12:30:10|S|131|5.160000||
B|BABA|20251125|12:30:10|S|50|157.358400||
B|INTU|20251125|12:30:10|S|5|657.690000||
B|SUPX|20251125|12:30:10|S|30|23.031000||
B|TRMD|20251125|12:30:10|S|5|21.245000||
B|GOOGL|20251125|12:30:11|S|2|321.340000||
B|LMT|20251125|12:30:11|S|30|450.344300||
B|PLTR|20251125|12:30:11|S|10|162.290000||
B|PYPL|20251125|12:30:11|S|50|61.818800||
B|VTI|20251125|12:30:11|S|15|331.330000||
B|ZM|20251125|12:30:11|S|3|89.230000||
B|ZM|20251125|12:30:11|S|5|89.230000||
B|SPY|20251125|12:30:12|S|143|673.430000||
B|SVIX|20251125|12:30:12|S|32|19.099400||
B|TQQQ|20251125|12:30:12|S|900|51.497300||
B|AEHL|20251125|12:30:13|S|95|2.484500||
B|HUT|20251125|12:30:13|S|200|38.970000||
B|NTAP|20251125|12:30:13|S|100|111.660000||
B|SYM|20251125|12:30:13|S|100|76.140000||
B|VZ|20251125|12:30:13|S|6|40.589000||
B|ZM|20251125|12:30:13|S|100|89.190000||
B|AMD|20251125|12:30:14|S|1|200.250000||
B|CAT|20251125|12:30:14|S|100|560.900000||
B|CAT|20251125|12:30:14|S|320|560.800000||
B|DPZ|20251125|12:30:14|S|10|413.960000||
B|MSFT|20251125|12:30:14|S|10|476.217300||
B|NVDA|20251125|12:30:14|S|25|175.550000||
B|QQQ|20251125|12:30:14|S|29|606.800000||
B|UUUU|20251125|12:30:14|S|300|14.100000||
B|ZM|20251125|12:30:14|S|15|89.170000||
B|ZS|20251125|12:30:14|S|11|288.448100||
B|CVNA|20251125|12:30:15|S|40|340.280000||
B|DXCM|20251125|12:30:15|S|15|63.308600||
B|EWY|20251125|12:30:15|S|200|89.195000||
B|RGTI|20251125|12:30:15|S|20|25.215000||
B|SOFI|20251125|12:30:15|S|400|27.735000||
B|SOFI|20251125|12:30:15|S|500|27.735000||
B|UMAC|20251125|12:30:15|S|190|8.280000||
B|AFRM|20251125|12:30:16|S|2|68.408000||
B|AMD|20251125|12:30:16|S|20|200.150000||
B|AVGO|20251125|12:30:16|S|10|379.240000||
B|FIG|20251125|12:30:16|S|100|34.860000||
B|INOD|20251125|12:30:16|S|40|55.230000||
B|NVDA|20251125|12:30:16|S|100|175.518300||
B|BND|20251125|12:30:17|S|78|74.838900||
B|CTSH|20251125|12:30:17|S|9|76.098600||
B|CTSH|20251125|12:30:17|S|10|76.100000||
B|GOOGL|20251125|12:30:17|S|42|321.220000||
B|JIRE|20251125|12:30:17|S|14|73.930000||
B|NVDA|20251125|12:30:17|S|20|175.557700||
B|ORCL|20251125|12:30:17|S|154|196.840000||
B|VSGX|20251125|12:30:17|S|342|69.680000||
B|GSL|20251125|12:30:18|S|800|35.090000||
B|HD|20251125|12:30:18|S|2|349.210000||
B|HD|20251125|12:30:18|S|2|349.210000||
B|HD|20251125|12:30:18|S|5|349.210000||
B|HD|20251125|12:30:18|S|17|349.210000||
B|HD|20251125|12:30:18|S|48|349.210000||
B|HD|20251125|12:30:18|S|51|349.210000||
B|HD|20251125|12:30:18|S|120|349.210000||
B|JNJ|20251125|12:30:18|S|5|207.038600||
B|META|20251125|12:30:18|S|50|629.741600||
B|NNE|20251125|12:30:18|S|50|29.690000||
B|NVDA|20251125|12:30:18|S|20|175.555000||
B|NVDL|20251125|12:30:18|S|40|79.435000||
B|ORCL|20251125|12:30:18|S|25|196.826800||
B|PNC|20251125|12:30:18|S|200|193.630000||
B|AMD|20251125|12:30:19|S|11|200.120000||
B|AVGO|20251125|12:30:19|S|43|379.340000||
B|CLSK|20251125|12:30:19|S|1|11.440000||
B|MSTX|20251125|12:30:19|S|400|5.425000||
B|KSS|20251125|12:30:20|S|500|21.398800||
B|NVDA|20251125|12:30:20|S|100|175.556800||
B|TSLA|20251125|12:30:20|S|96|418.380000||
B|ZS|20251125|12:30:20|S|1|288.194800||
B|ZS|20251125|12:30:20|S|5|288.194800||
B|QLD|20251125|12:30:21|S|685|69.048100||
B|TEO|20251125|12:30:21|S|200|11.620000||
B|APP|20251125|12:30:22|S|1|544.805000||
B|AVGO|20251125|12:30:22|S|5|379.310000||
B|CETY|20251125|12:30:22|S|500|2.379700||
B|SMH|20251125|12:30:22|S|5|336.610000||
B|CNM|20251125|12:30:23|S|50|46.860000||
B|CNM|20251125|12:30:23|S|300|46.860000||
B|CNM|20251125|12:30:23|S|600|46.870000||
B|ASTS|20251125|12:30:24|S|10|54.600000||
B|GDXU|20251125|12:30:24|S|100|185.950000||
B|NVDA|20251125|12:30:24|S|100|175.607700||
B|SQQQ|20251125|12:30:24|S|150|72.570700||
B|XLF|20251125|12:30:24|S|50|52.500000||
B|ZS|20251125|12:30:24|S|3|288.454100||
B|MNTS|20251125|12:30:25|S|1|0.624500||
B|NVDA|20251125|12:30:25|S|250|175.650000||
B|TSLL|20251125|12:30:25|S|200|17.560700||
B|ABBV|20251125|12:30:26|S|1|233.090000||
B|HIMS|20251125|12:30:26|S|25|37.508200||
B|LINE|20251125|12:30:26|S|100|35.820000||
B|LULU|20251125|12:30:26|S|2|178.050000||
B|MAGX|20251125|12:30:26|S|2|56.914100||
B|ORCL|20251125|12:30:26|S|178|196.910000||
B|BRK/B|20251125|12:30:27|S|43|509.370000||
B|HOOD|20251125|12:30:27|S|100|114.470000||
B|NVDA|20251125|12:30:27|S|250|175.725000||
B|TEO|20251125|12:30:27|S|24|11.570000||
B|TEO|20251125|12:30:27|S|32|11.563900||
B|TEO|20251125|12:30:27|S|100|11.560000||
B|TEO|20251125|12:30:27|S|156|11.580000||
B|TEO|20251125|12:30:27|S|300|11.583900||
B|MCK|20251125|12:30:28|S|5|889.430000||
B|NUKK|20251125|12:30:28|S|200|6.060000||
B|NVDA|20251125|12:30:28|S|45|175.689300||
B|ORCL|20251125|12:30:28|S|132|196.970000||
B|PSNL|20251125|12:30:28|S|300|10.870000||
B|PSNL|20251125|12:30:28|S|1100|10.870000||
B|SPY|20251125|12:30:28|S|5|673.560000||
B|SQQQ|20251125|12:30:28|S|1|72.555000||
B|TEO|20251125|12:30:28|S|100|11.570000||
B|TEO|20251125|12:30:28|S|144|11.580000||
B|XRT|20251125|12:30:28|S|29|83.510700||
B|ZS|20251125|12:30:28|S|40|288.454800||
B|ZS|20251125|12:30:28|S|40|288.454800||
B|INTC|20251125|12:30:29|S|3|35.945000||
B|JD|20251125|12:30:29|S|1200|29.337200||
B|NVDA|20251125|12:30:29|S|20|175.705000||
B|NVDA|20251125|12:30:29|S|100|175.720000||
B|PYPL|20251125|12:30:29|S|15|61.840000||
B|RGTI|20251125|12:30:29|S|2|25.265000||
B|TEO|20251125|12:30:29|S|100|11.570000||
B|AMBA|20251125|12:30:30|S|1|87.170000||
B|CXDO|20251125|12:30:30|S|200|7.040000||
B|GE|20251125|12:30:30|S|42|291.460000||
B|QQQ|20251125|12:30:30|S|20|606.940000||
B|TRMD|20251125|12:30:30|S|93|21.245000||
B|UPST|20251125|12:30:30|S|500|40.870000||
B|BAX|20251125|12:30:31|S|40|18.565000||
B|NVDA|20251125|12:30:31|S|50|175.645000||
B|PLTR|20251125|12:30:31|S|12|162.300000||
B|SCHF|20251125|12:30:31|S|5|23.605000||
B|SOXL|20251125|12:30:31|S|300|35.085000||
B|SQQQ|20251125|12:30:31|S|44|72.555000||
B|ALL|20251125|12:30:32|S|47|213.680000||
B|MOS|20251125|12:30:32|S|29|24.335000||
B|NVDA|20251125|12:30:32|S|40|175.629300||
B|SGN|20251125|12:30:32|S|100|1.190000||
B|VUG|20251125|12:30:32|S|2|483.060000||
B|CETY|20251125|12:30:33|S|100|2.340000||
B|HIMS|20251125|12:30:33|S|15|37.510000||
B|ORCL|20251125|12:30:33|S|12|196.970000||
B|TSLA|20251125|12:30:33|S|40|418.390000||
B|ZTS|20251125|12:30:33|S|100|128.570000||
B|CCJ|20251125|12:30:34|S|20|86.230000||
B|DIHP|20251125|12:30:34|S|14|30.868300||
B|XLK|20251125|12:30:34|S|95|279.345000||
B|INTC|20251125|12:30:35|S|275|35.937700||
B|PLTR|20251125|12:30:35|S|15|162.268300||
B|SGOV|20251125|12:30:35|S|200|100.625000||
B|SMR|20251125|12:30:35|S|40|18.710000||
B|SQQQ|20251125|12:30:35|S|5|72.550000||
B|TSLA|20251125|12:30:35|S|50|418.320000||
B|WULF|20251125|12:30:35|S|700|13.595000||
B|CETY|20251125|12:30:36|S|9|2.345500||
B|KVUE|20251125|12:30:36|S|20|16.935000||
B|MARA|20251125|12:30:36|S|23|10.995000||
B|SPTL|20251125|12:30:36|S|25|27.295000||
B|CIFR|20251125|12:30:37|S|150|16.998500||
B|META|20251125|12:30:37|S|2|629.715300||
B|NVDA|20251125|12:30:37|S|15|175.657500||
B|SOXL|20251125|12:30:37|S|100|35.090000||
B|TEAM|20251125|12:30:37|S|3|150.470000||
B|TSLA|20251125|12:30:37|S|1|418.340000||
B|TSLQ|20251125|12:30:37|S|100|24.245000||
B|VIST|20251125|12:30:37|S|41|47.630000||
B|NVDA|20251125|12:30:38|S|50|175.665000||
B|TEO|20251125|12:30:38|S|9|11.560000||
B|TEO|20251125|12:30:38|S|44|11.560000||
B|TEO|20251125|12:30:38|S|56|11.560000||
B|TEO|20251125|12:30:38|S|100|11.570000||
B|TEO|20251125|12:30:38|S|208|11.570000||
B|ZS|20251125|12:30:38|S|2|288.462000||
B|AGG|20251125|12:30:39|S|99|100.886300||
B|BX|20251125|12:30:39|S|20|144.140000||
B|CNM|20251125|12:30:39|S|100|46.910000||
B|CNM|20251125|12:30:39|S|1800|46.910000||
B|GOOG|20251125|12:30:39|S|50|321.450000||
B|MSFT|20251125|12:30:39|S|25|476.318800||
B|PRDO|20251125|12:30:39|S|200|28.280000||
B|PSNL|20251125|12:30:39|S|100|10.890000||
B|PSNL|20251125|12:30:39|S|500|10.890000||
B|META|20251125|12:30:40|S|3|629.765100||
B|MS|20251125|12:30:40|S|100|164.232200||
B|TAN|20251125|12:30:40|S|600|46.970000||
B|CRCL|20251125|12:30:41|S|1|69.198300||
B|EEM|20251125|12:30:41|S|900|53.697200||
B|NVDL|20251125|12:30:41|S|2|79.536000||
B|TSLA|20251125|12:30:41|S|44|418.410000||
B|AA|20251125|12:30:42|S|307|39.460000||
B|IONQ|20251125|12:30:42|S|1|45.920000||
B|NVDA|20251125|12:30:42|S|600|175.645000||
B|SQQQ|20251125|12:30:42|S|5|72.537700||
B|BMNR|20251125|12:30:43|S|100|30.510900||
B|LRCX|20251125|12:30:43|S|100|149.700000||
B|RIOX|20251125|12:30:43|S|105|15.030000||
B|WTO|20251125|12:30:43|E|48|1.221000||
B|AXP|20251125|12:30:44|S|100|360.920000||
B|BE|20251125|12:30:44|S|8|92.763600||
B|CPB|20251125|12:30:44|S|405|30.675000||
B|GOOG|20251125|12:30:44|S|50|321.535000||
B|INTW|20251125|12:30:44|S|25|42.586800||
B|ONDS|20251125|12:30:44|S|200|8.240000||
B|PLTR|20251125|12:30:44|S|100|162.270000||
B|PLTR|20251125|12:30:44|S|500|162.270000||
B|SE|20251125|12:30:44|S|5|134.387400||
B|SE|20251125|12:30:44|S|5|134.390000||
B|WDC|20251125|12:30:44|S|15|154.010000||
B|AMZN|20251125|12:30:45|S|600|229.225000||
B|ASPI|20251125|12:30:45|S|10|5.725000||
B|VGT|20251125|12:30:45|S|21|735.950000||
B|PGP|20251125|12:30:46|S|116|8.630000||
B|TEM|20251125|12:30:46|S|25|76.036500||
B|BULL|20251125|12:30:47|S|1|8.567500||
B|COIN|20251125|12:30:47|S|120|247.300000||
B|HSAI|20251125|12:30:47|S|50|19.960000||
B|NEGG|20251125|12:30:47|S|100|76.452500||
B|SMR|20251125|12:30:47|S|50|18.710000||
B|TSLA|20251125|12:30:47|S|20|418.390000||
B|BEKE|20251125|12:30:48|S|100|17.480000||
B|BMNR|20251125|12:30:48|S|100|30.520000||
B|GM|20251125|12:30:48|S|20|72.909300||
B|LQDA|20251125|12:30:48|S|200|31.530000||
B|NG|20251125|12:30:48|S|500|9.140000||
B|TSLA|20251125|12:30:48|S|62|418.355000||
B|IBIT|20251125|12:30:49|S|2600|49.601500||
B|ORCL|20251125|12:30:49|S|53|196.990000||
B|ZS|20251125|12:30:49|S|40|288.210000||
B|MA|20251125|12:30:50|S|3|545.420000||
B|NVDA|20251125|12:30:50|S|10|175.555000||
B|SMTC|20251125|12:30:50|S|2|64.250000||
B|SQQQ|20251125|12:30:50|S|10|72.565000||
B|ZS|20251125|12:30:50|S|1|288.327900||
B|ZS|20251125|12:30:50|S|3|288.548800||
B|BRK/B|20251125|12:30:51|S|1|509.464600||
B|CIFR|20251125|12:30:51|S|100|16.980000||
B|INFY|20251125|12:30:51|S|97|17.160000||
B|INFY|20251125|12:30:51|S|97|17.165000||
B|NBIS|20251125|12:30:51|S|1|90.470000||
B|NG|20251125|12:30:51|S|900|9.150000||
B|STRK|20251125|12:30:51|S|550|79.400000||
B|AMD|20251125|12:30:52|S|200|200.595000||
B|AMD|20251125|12:30:52|S|200|200.630000||
B|CLF|20251125|12:30:52|S|8000|12.395800||
B|MU|20251125|12:30:52|S|1|223.609500||
B|ORCL|20251125|12:30:52|S|10|196.936300||
B|ORCL|20251125|12:30:52|S|10|196.940000||
B|SLV|20251125|12:30:52|S|3|46.635000||
B|BABA|20251125|12:30:53|S|100|157.350000||
B|CII|20251125|12:30:53|S|200|24.530000||
B|CETY|20251125|12:30:54|S|638|2.338300||
B|HIMS|20251125|12:30:54|S|70|37.519000||
B|IONQ|20251125|12:30:54|S|1|45.935000||
B|NVDA|20251125|12:30:54|S|3|175.559300||
B|SCEpM|20251125|12:30:54|S|205|24.820000||
B|UGL|20251125|12:30:54|S|100|52.065000||
B|AVGO|20251125|12:30:55|S|2|379.860000||
B|CLS|20251125|12:30:55|S|2|326.480000||
B|CTVA|20251125|12:30:55|S|12|65.829200||
B|DELL|20251125|12:30:55|S|25|126.740000||
B|JANX|20251125|12:30:55|S|25|32.680000||
B|MLTX|20251125|12:30:55|S|13|13.230000||
B|NVDA|20251125|12:30:55|S|200|175.559300||
B|ORCL|20251125|12:30:55|S|35|196.940000||
B|ARM|20251125|12:30:56|S|40|129.610000||
B|TSLA|20251125|12:30:56|S|20|418.390000||
B|AMTM|20251125|12:30:57|S|59|30.700000||
B|AMTM|20251125|12:30:57|S|100|30.680000||
B|IXUS|20251125|12:30:57|S|20|82.955000||
B|KO|20251125|12:30:57|S|10|72.549300||
B|CIFU|20251125|12:30:58|S|500|33.160000||
B|CRCL|20251125|12:30:58|S|100|69.178800||
B|SOXL|20251125|12:30:58|S|100|35.090000||
B|QBTS|20251125|12:30:59|S|25|22.110000||
B|QBTS|20251125|12:30:59|S|25|22.110000||
B|SGOV|20251125|12:30:59|S|200|100.625000||
B|TSLA|20251125|12:30:59|S|100|418.290000||
B|ADBE|20251125|12:31:00|S|2|321.050000||
B|SQQQ|20251125|12:31:00|S|1|72.549300||
B|TQQQ|20251125|12:31:00|S|700|51.520000||
B|TQQQ|20251125|12:31:00|S|800|51.520000||
B|TQQQ|20251125|12:31:00|S|1200|51.508800||
B|AMD|20251125|12:31:01|S|41|200.600000||
B|BABA|20251125|12:31:01|S|50|157.460000||
B|BABA|20251125|12:31:01|S|100|157.440000||
B|CMG|20251125|12:31:01|S|3|33.135000||
B|GOOG|20251125|12:31:01|S|269|321.420000||
B|KSS|20251125|12:31:01|S|1|21.330700||
B|RAMP|20251125|12:31:01|S|200|29.530000||
B|TQQQ|20251125|12:31:01|S|500|51.530000||
B|ZS|20251125|12:31:01|S|40|288.458400||
B|BMNR|20251125|12:31:02|S|9|30.540000||
B|DELL|20251125|12:31:02|S|5|126.740000||
B|DY|20251125|12:31:02|S|20|346.475000||
B|PLTR|20251125|12:31:02|S|1|162.271700||
B|PONY|20251125|12:31:02|S|860|13.569300||
B|RLAY|20251125|12:31:02|S|720|7.860000||
B|SHOP|20251125|12:31:02|S|89|157.145000||
B|SHOP|20251125|12:31:02|S|100|157.145000||
B|SHOP|20251125|12:31:02|S|100|157.230000||
B|SHOP|20251125|12:31:02|S|300|157.230000||
B|SHOP|20251125|12:31:02|S|1510|157.230000||
B|ZM|20251125|12:31:02|S|25|89.010000||
B|NVDA|20251125|12:31:03|S|100|175.600000||
B|ORCL|20251125|12:31:03|S|135|196.950000||
B|XLK|20251125|12:31:03|S|126|279.345000||
B|AMTM|20251125|12:31:04|S|100|30.760000||
B|APLD|20251125|12:31:04|S|67|23.245000||
B|IONQ|20251125|12:31:04|S|10|45.975000||
B|IP|20251125|12:31:04|S|4|38.846000||
B|KGC|20251125|12:31:04|S|50|26.378500||
B|KOLD|20251125|12:31:04|S|100|30.535000||
B|META|20251125|12:31:04|S|80|629.820000||
B|NVDA|20251125|12:31:04|S|1|175.605000||
B|AVGO|20251125|12:31:05|S|37|379.910000||
B|BRKR|20251125|12:31:05|S|2|49.552500||
B|ORCL|20251125|12:31:05|S|108|196.940000||
B|SMR|20251125|12:31:05|S|10|18.720000||
B|ZM|20251125|12:31:05|S|1|88.980000||
B|ZM|20251125|12:31:05|S|1|88.980000||
B|ZS|20251125|12:31:05|S|1|288.254500||
B|ZS|20251125|12:31:05|S|2|288.254500||
B|ZS|20251125|12:31:05|S|4|288.254500||
B|IBIT|20251125|12:31:06|S|4|49.605000||
B|NVDA|20251125|12:31:06|S|3|175.585000||
B|OSRH|20251125|12:31:06|S|200|0.817700||
B|RZLV|20251125|12:31:06|S|250|3.067100||
B|AEHL|20251125|12:31:07|S|10|2.460000||
B|GOOGL|20251125|12:31:07|S|10|321.050000||
B|ORCL|20251125|12:31:07|S|117|196.940000||
B|SMHX|20251125|12:31:07|S|10|36.880000||
B|SPY|20251125|12:31:07|S|160|673.490000||
B|XLV|20251125|12:31:07|S|177|158.635000||
B|HON|20251125|12:31:08|S|9|190.710000||
B|IVES|20251125|12:31:08|S|40|31.350000||
B|OSCR|20251125|12:31:08|S|13|16.705000||
B|OSRH|20251125|12:31:08|S|200|0.817900||
B|SMR|20251125|12:31:08|S|22|18.720000||
B|VOO|20251125|12:31:08|S|1|619.252700||
B|XRT|20251125|12:31:08|S|29|83.470700||
B|AAPL|20251125|12:31:09|S|100|279.071000||
B|CELT|20251125|12:31:09|S|24|9.007000||
B|CETY|20251125|12:31:09|S|100|2.280000||
B|GLXY|20251125|12:31:09|S|10|25.490000||
B|PLTU|20251125|12:31:09|S|10|75.150000||
B|VIG|20251125|12:31:09|S|2|219.630000||
B|W|20251125|12:31:09|S|22|110.925000||
B|ZM|20251125|12:31:09|S|5|88.890000||
B|ZM|20251125|12:31:09|S|100|88.920000||
B|GRAB|20251125|12:31:10|S|12|5.227000||
B|IREN|20251125|12:31:10|S|68|47.050000||
B|NVO|20251125|12:31:10|S|5|46.885000||
B|ORCL|20251125|12:31:11|S|115|196.980000||
B|PLTR|20251125|12:31:11|S|2|162.250000||
B|QQQ|20251125|12:31:11|S|7|606.840500||
B|QQQ|20251125|12:31:11|S|80|606.845000||
B|ZIM|20251125|12:31:11|S|100|18.885000||
B|ZTS|20251125|12:31:11|S|22|128.581400||
B|AMD|20251125|12:31:12|S|3|200.550000||
B|BKV|20251125|12:31:12|S|200|25.490000||
B|UVIX|20251125|12:31:12|S|10|9.629300||
B|AEHL|20251125|12:31:13|S|100|2.450000||
B|ALAB|20251125|12:31:13|S|5|141.730000||
B|BALT|20251125|12:31:13|S|3254|33.042900||
B|LII|20251125|12:31:13|S|19|484.960000||
B|CETY|20251125|12:31:14|S|100|2.270000||
B|TQQQ|20251125|12:31:14|S|60|51.509300||
B|ZM|20251125|12:31:14|S|50|88.945000||
B|AAPL|20251125|12:31:15|S|2|279.060900||
B|AMAT|20251125|12:31:15|S|35|237.606300||
B|XZO|20251125|12:31:15|S|1|17.457000||
B|INHD|20251125|12:31:16|E|300|0.362500||
B|IREN|20251125|12:31:16|S|100|47.046000||
B|SMCI|20251125|12:31:16|S|98|32.492600||
B|SPY|20251125|12:31:16|S|57|673.510000||
B|TSLA|20251125|12:31:16|S|50|418.410000||
B|TUA|20251125|12:31:16|S|100|22.055000||
B|AMZN|20251125|12:31:17|S|2|229.125000||
B|BITI|20251125|12:31:17|S|100|23.470000||
B|ORCL|20251125|12:31:17|S|10|197.100000||
B|SLV|20251125|12:31:17|S|39|46.615000||
B|VST|20251125|12:31:17|S|33|171.654800||
B|ZM|20251125|12:31:17|S|23|88.945000||
B|ZM|20251125|12:31:17|S|100|88.945000||
B|AMC|20251125|12:31:18|S|100|2.295000||
B|DY|20251125|12:31:18|S|20|346.475000||
B|INSP|20251125|12:31:18|S|200|136.860000||
B|PAVE|20251125|12:31:18|S|33|47.909900||
B|SPHY|20251125|12:31:18|S|3|23.765000||
B|ZM|20251125|12:31:18|S|13|88.980000||
B|ZM|20251125|12:31:18|S|13|88.980000||
B|ZM|20251125|12:31:18|S|13|88.980000||
B|NUAI|20251125|12:31:19|S|229|4.535000||
B|NVDA|20251125|12:31:19|S|30|175.695000||
B|RWM|20251125|12:31:19|S|200|16.655000||
B|RXRX|20251125|12:31:19|S|457|4.315000||
B|TJX|20251125|12:31:19|S|100|152.461200||
B|TJX|20251125|12:31:19|S|284|152.470000||
B|ZTS|20251125|12:31:19|S|18|128.581000||
B|ALB|20251125|12:31:20|S|75|123.930000||
B|GTLB|20251125|12:31:20|S|100|40.910000||
B|GTLB|20251125|12:31:20|S|431|40.910000||
B|LEN|20251125|12:31:20|S|270|129.170000||
B|TSLA|20251125|12:31:20|S|31|418.436500||
B|AAPL|20251125|12:31:21|S|20|279.119100||
B|CPRX|20251125|12:31:21|S|25|23.670000||
B|NVDA|20251125|12:31:21|S|200|175.695000||
B|ZTS|20251125|12:31:21|S|14|128.503100||
B|AMZU|20251125|12:31:22|S|108|36.385000||
B|CETY|20251125|12:31:22|S|300|2.310000||
B|LOMA|20251125|12:31:22|S|380|10.960000||
B|ZS|20251125|12:31:22|S|40|288.475200||
B|GOOG|20251125|12:31:23|S|50|321.025000||
B|HIMS|20251125|12:31:23|S|100|37.517100||
B|PRTH|20251125|12:31:23|S|1700|5.730000||
B|PSNL|20251125|12:31:23|S|100|10.930000||
B|ASML|20251125|12:31:24|S|1|998.532500||
B|NVDA|20251125|12:31:24|S|50|175.699300||
B|PMCB|20251125|12:31:24|S|100|0.861500||
B|MRX|20251125|12:31:25|S|200|33.640000||
B|WULF|20251125|12:31:25|S|4|13.607200||
B|PLTZ|20251125|12:31:26|S|78|7.760000||
B|UPWK|20251125|12:31:26|S|100|19.849300||
B|AMZN|20251125|12:31:27|S|100|229.191500||
B|BA|20251125|12:31:27|S|5|181.806600||
B|OUST|20251125|12:31:27|S|75|21.340000||
B|META|20251125|12:31:28|S|10|630.060000||
B|SUPV|20251125|12:31:28|S|200|9.710000||
B|META|20251125|12:31:29|S|50|630.080000||
B|HMY|20251125|12:31:30|S|238|18.440700||
B|IONS|20251125|12:31:30|S|2|80.090000||
B|LYFT|20251125|12:31:30|S|88|19.560000||
B|TPC|20251125|12:31:30|S|30|64.475000||
B|META|20251125|12:31:31|S|5|630.040000||
B|NAK|20251125|12:31:31|S|1800|1.685000||
B|NAK|20251125|12:31:31|S|7100|1.690000||
B|NVDA|20251125|12:31:31|S|50|175.719300||
B|PSA|20251125|12:31:31|S|35|275.000000||
B|VXX|20251125|12:31:31|S|619|34.108400||
B|META|20251125|12:31:32|S|80|630.000000||
B|NVDL|20251125|12:31:32|S|274|79.590000||
B|TSLA|20251125|12:31:32|S|30|418.610000||
B|AMZN|20251125|12:31:33|S|4|229.200000||
B|AXP|20251125|12:31:33|S|8|360.995000||
B|KSS|20251125|12:31:33|S|1000|21.315400||
B|NKE|20251125|12:31:33|S|10|64.009300||
B|PGY|20251125|12:31:33|S|100|23.510000||
B|PGY|20251125|12:31:33|S|300|23.510000||
B|LULU|20251125|12:31:34|S|6|178.043300||
B|Z|20251125|12:31:34|S|4373|73.185000||
B|CIFR|20251125|12:31:35|S|58|17.005000||
B|NVDA|20251125|12:31:35|S|2|175.739300||
B|NVDA|20251125|12:31:35|S|50|175.749300||
B|IBB|20251125|12:31:36|S|6|171.780500||
B|NVDA|20251125|12:31:36|S|30|175.750000||
B|TRMD|20251125|12:31:36|S|14|21.254700||
B|BOIL|20251125|12:31:37|E|12|30.535500||
B|AAPL|20251125|12:31:38|S|2|279.071000||
B|AVGO|20251125|12:31:38|S|100|380.520000||
B|AVGO|20251125|12:31:38|S|150|380.500000||
B|DY|20251125|12:31:38|S|20|346.470000||
B|LLY|20251125|12:31:38|S|5|1102.160000||
B|NFLX|20251125|12:31:38|S|100|104.990000||
B|RGTI|20251125|12:31:38|S|500|25.282300||
B|TSLG|20251125|12:31:38|S|2800|8.785500||
B|YANG|20251125|12:31:38|S|50|23.525000||
B|BX|20251125|12:31:39|S|2|144.190000||
B|FSLR|20251125|12:31:39|S|8|259.450000||
B|META|20251125|12:31:39|S|70|629.860000||
B|META|20251125|12:31:39|S|80|629.860000||
B|META|20251125|12:31:39|S|200|629.850000||
B|META|20251125|12:31:39|S|370|629.850000||
B|SQM|20251125|12:31:39|S|33|61.730000||
B|AVGO|20251125|12:31:40|S|54|380.450000||
B|GLD|20251125|12:31:40|S|80|381.920000||
B|POET|20251125|12:31:40|S|100|4.655000||
B|UVIX|20251125|12:31:40|S|100|9.630000||
B|IVV|20251125|12:31:41|S|20|676.978700||
B|MARA|20251125|12:31:41|S|50|10.995000||
B|NVDA|20251125|12:31:41|S|100|175.743500||
B|SPGI|20251125|12:31:41|S|4|495.620000||
B|AVGO|20251125|12:31:42|S|1|380.505000||
B|KRO|20251125|12:31:42|S|500|4.940000||
B|KRO|20251125|12:31:42|S|600|4.940000||
B|BNZI|20251125|12:31:43|E|2000|1.202600||
B|ERX|20251125|12:31:43|S|4|54.597700||
B|META|20251125|12:31:43|S|80|629.980000||
B|META|20251125|12:31:43|S|200|630.090000||
B|META|20251125|12:31:43|S|240|630.060000||
B|PTGX|20251125|12:31:43|S|22|88.740000||
B|BMNR|20251125|12:31:44|S|500|30.590000||
B|PG|20251125|12:31:44|S|10|148.400000||
B|SLNO|20251125|12:31:44|S|18|50.020000||
B|Z|20251125|12:31:44|S|14|73.146700||
B|AMZN|20251125|12:31:45|S|1|229.165000||
B|CLPT|20251125|12:31:45|S|400|14.640000||
B|NVDA|20251125|12:31:45|S|410|175.765000||
B|SOXL|20251125|12:31:46|S|30|35.145000||
B|UA|20251125|12:31:46|S|250|4.385000||
B|AMZN|20251125|12:31:47|S|30|229.171200||
B|SQQQ|20251125|12:31:47|S|100|72.467700||
B|TUR|20251125|12:31:47|S|1600|33.500000||
B|W|20251125|12:31:47|S|100|110.940000||
B|CRDO|20251125|12:31:48|S|1|148.250000||
B|OTIS|20251125|12:31:48|S|150|88.210000||
B|PINS|20251125|12:31:48|S|2|25.335000||
B|LTBR|20251125|12:31:49|S|100|14.900000||
B|NVDA|20251125|12:31:49|S|47|175.815000||
B|PLTR|20251125|12:31:49|S|59|162.341200||
B|SMR|20251125|12:31:49|S|27|18.698000||
B|COMP|20251125|12:31:50|S|717|10.649200||
B|NIO|20251125|12:31:50|S|237|5.649300||
B|NVDA|20251125|12:31:50|S|20|175.809300||
B|ORCL|20251125|12:31:50|S|100|197.455000||
B|SQQQ|20251125|12:31:50|S|5|72.457700||
B|XRT|20251125|12:31:50|S|29|83.475000||
B|XRX|20251125|12:31:50|S|1|2.825000||
B|ARQQ|20251125|12:31:51|S|3|25.543100||
B|IBIT|20251125|12:31:51|S|1400|49.689000||
B|IREN|20251125|12:31:51|S|10|47.134600||
B|META|20251125|12:31:51|S|5|630.130000||
B|NEM|20251125|12:31:51|S|5|86.590000||
B|SPY|20251125|12:31:51|S|18|673.687200||
B|UGL|20251125|12:31:51|S|40|52.100000||
B|UVIX|20251125|12:31:51|S|1200|9.625000||
B|ARWR|20251125|12:31:52|S|50|45.950000||
B|NBIS|20251125|12:31:52|S|300|90.400000||
B|NVDA|20251125|12:31:52|S|32|175.807600||
B|OPEN|20251125|12:31:52|S|360|7.627700||
B|DUOL|20251125|12:31:53|S|39|173.940000||
B|LEO|20251125|12:31:53|S|20|6.210000||
B|SBUX|20251125|12:31:53|S|60|85.605000||
B|Z|20251125|12:31:53|S|1|73.183200||
B|CETY|20251125|12:31:54|S|490|2.020000||
B|CETY|20251125|12:31:54|S|700|2.010000||
B|GOOGL|20251125|12:31:54|S|100|321.070000||
B|ROKU|20251125|12:31:54|S|58|95.390000||
B|VRTX|20251125|12:31:54|S|1|428.740000||
B|GEOS|20251125|12:31:55|S|50|10.980000||
B|OCFC|20251125|12:31:55|S|470|19.005000||
B|ORCL|20251125|12:31:55|S|1|197.605000||
B|PLTR|20251125|12:31:55|S|5|162.340000||
B|SOXL|20251125|12:31:55|S|150|35.145000||
B|TQQQ|20251125|12:31:55|S|300|51.585000||
B|USD|20251125|12:31:55|S|10|49.466200||
B|Z|20251125|12:31:55|S|1|73.147500||
B|ALAB|20251125|12:31:56|S|5|141.751000||
B|ASPI|20251125|12:31:56|S|163|5.730000||
B|CETY|20251125|12:31:56|S|50|1.950000||
B|DY|20251125|12:31:56|S|27|346.470000||
B|HD|20251125|12:31:56|S|5|349.150000||
B|META|20251125|12:31:56|S|23|630.090000||
B|NNOV|20251125|12:31:56|S|800|28.360000||
B|PBR|20251125|12:31:57|S|20|12.635000||
B|WULF|20251125|12:31:57|S|5|13.639300||
B|AMZN|20251125|12:31:58|S|1|229.245000||
B|BTDR|20251125|12:31:58|S|3|11.820000||
B|GGLL|20251125|12:31:58|S|10|106.600000||
B|MU|20251125|12:31:58|S|300|223.825000||
B|PLTR|20251125|12:31:58|S|1|162.317000||
B|TEM|20251125|12:31:58|S|100|76.060000||
B|TEM|20251125|12:31:58|S|200|76.050000||
B|TEM|20251125|12:31:58|S|500|76.040000||
B|AAPL|20251125|12:31:59|S|2|279.190900||
B|IONQ|20251125|12:31:59|S|106|46.010000||
B|IREN|20251125|12:31:59|S|50|47.170000||
B|SYM|20251125|12:31:59|S|100|76.120000||
B|TSLA|20251125|12:31:59|S|1|418.881000||
B|ZS|20251125|12:31:59|S|2|288.547100||
B|ZS|20251125|12:31:59|S|3|288.547100||
B|ZS|20251125|12:31:59|S|3|288.547100||
B|AAPL|20251125|12:32:00|S|11|279.170900||
B|APP|20251125|12:32:00|S|40|545.370000||
B|IEMG|20251125|12:32:00|S|2|66.280700||
B|IONQ|20251125|12:32:00|S|300|46.060000||
B|PAAS|20251125|12:32:00|S|10|39.891000||
B|PEP|20251125|12:32:00|S|1|146.120000||
B|PPH|20251125|12:32:00|S|25|102.965500||
B|TQQQ|20251125|12:32:00|S|32|51.585000||
B|TSLA|20251125|12:32:00|S|3|418.750000||
B|VRT|20251125|12:32:00|S|30|168.560000||
B|APP|20251125|12:32:01|S|80|545.570000||
B|VRT|20251125|12:32:01|S|17|168.551000||
B|XPEV|20251125|12:32:01|S|1|21.477400||
B|GIB|20251125|12:32:02|S|50|89.070000||
B|ORCL|20251125|12:32:02|S|1|197.580000||
B|PLTR|20251125|12:32:02|S|92|162.330000||
B|SPY|20251125|12:32:02|S|1|673.705000||
B|ANET|20251125|12:32:03|S|121|125.202400||
B|GOOG|20251125|12:32:03|S|50|321.295000||
B|MH|20251125|12:32:03|S|1|17.640000||
B|RGTI|20251125|12:32:03|S|4|25.335000||
B|AMZN|20251125|12:32:04|S|4|229.235000||
B|RKLB|20251125|12:32:04|S|35|41.790000||
B|TSLL|20251125|12:32:04|S|100|17.595000||
B|XLG|20251125|12:32:04|S|24|58.745000||
B|APLD|20251125|12:32:05|S|10|23.279300||
B|HMY|20251125|12:32:05|S|299|18.447400||
B|MSTY|20251125|12:32:05|S|1|7.048300||
B|NET|20251125|12:32:05|S|3|193.680000||
B|NET|20251125|12:32:05|S|60|193.680000||
B|PLTR|20251125|12:32:05|S|93|162.371200||
B|RIVN|20251125|12:32:05|S|500|15.445000||
B|SYM|20251125|12:32:05|S|99|76.102200||
B|TSLA|20251125|12:32:05|S|40|418.725000||
B|IREN|20251125|12:32:06|S|400|47.160000||
B|MSTR|20251125|12:32:06|S|57|174.900000||
B|NVDA|20251125|12:32:06|S|100|175.820000||
B|OKLO|20251125|12:32:06|S|100|84.896500||
B|OKLO|20251125|12:32:06|S|200|84.890000||
B|OKLO|20251125|12:32:06|S|500|84.890000||
B|ANET|20251125|12:32:07|S|90|125.212400||
B|GLSI|20251125|12:32:07|S|100|8.060000||
B|MP|20251125|12:32:07|S|8|58.550000||
B|ORCL|20251125|12:32:07|S|344|197.600000||
B|ETHU|20251125|12:32:08|S|96|56.580000||
B|SCZ|20251125|12:32:08|S|39|76.049800||
B|SKM|20251125|12:32:08|S|403|20.140000||
B|TQQQ|20251125|12:32:08|S|25|51.587300||
B|XPEV|20251125|12:32:08|S|74|21.490000||
B|XPEV|20251125|12:32:08|S|100|21.485000||
B|XPEV|20251125|12:32:08|S|697|21.487900||
B|BE|20251125|12:32:09|S|50|92.540000||
B|IREN|20251125|12:32:09|S|50|47.190000||
B|KTOS|20251125|12:32:09|S|12|75.887700||
B|SPY|20251125|12:32:09|S|47|673.690000||
B|SPY|20251125|12:32:09|S|100|673.681700||
B|NBIS|20251125|12:32:10|S|10|90.380000||
B|NVDA|20251125|12:32:10|S|85|175.875000||
B|NXT|20251125|12:32:10|S|20|90.181400||
B|SOXX|20251125|12:32:10|S|1|280.972000||
B|TSM|20251125|12:32:10|S|20|281.063000||
B|B|20251125|12:32:11|S|200|39.155000||
B|DUOL|20251125|12:32:11|S|4|174.160000||
B|META|20251125|12:32:11|S|5|630.267200||
B|META|20251125|12:32:11|S|10|630.270000||
B|NVDA|20251125|12:32:11|S|33|175.880000||
B|TQQQ|20251125|12:32:11|S|100|51.599300||
B|TTD|20251125|12:32:11|S|12|39.117200||
B|BABA|20251125|12:32:12|S|50|157.513900||
B|BRK/B|20251125|12:32:12|S|1|509.224800||
B|CRWV|20251125|12:32:12|S|10|71.855000||
B|NVDA|20251125|12:32:12|S|100|175.880000||
B|SPXU|20251125|12:32:12|S|5|52.490700||
B|GTLB|20251125|12:32:13|S|100|40.910000||
B|HOOD|20251125|12:32:13|S|100|114.530000||
B|META|20251125|12:32:13|S|25|630.245000||
B|MTB|20251125|12:32:13|S|10|192.320000||
B|ZM|20251125|12:32:13|S|1|88.920000||
B|ZM|20251125|12:32:13|S|1|88.920000||
B|ZM|20251125|12:32:13|S|5|88.920000||
B|ZM|20251125|12:32:13|S|13|88.920000||
B|ZM|20251125|12:32:13|S|29|88.920000||
B|ZS|20251125|12:32:13|S|2|288.401900||
B|AMD|20251125|12:32:14|S|100|200.798500||
B|AMZN|20251125|12:32:14|S|1|229.250000||
B|BMNR|20251125|12:32:14|S|100|30.670000||
B|HOOD|20251125|12:32:14|S|2|114.525000||
B|ORCL|20251125|12:32:14|S|1|197.815000||
B|SNDK|20251125|12:32:14|S|2|221.991000||
B|TSLA|20251125|12:32:14|S|10|418.940000||
B|TSLA|20251125|12:32:14|S|47|418.950000||
B|AAPL|20251125|12:32:15|S|1|279.179100||
B|AUST|20251125|12:32:15|S|20|1.580500||
B|AVGO|20251125|12:32:15|S|36|380.770000||
B|CRWV|20251125|12:32:15|S|50|71.861500||
B|FLGV|20251125|12:32:15|S|4|20.780000||
B|GOOG|20251125|12:32:15|S|50|321.360000||
B|META|20251125|12:32:15|S|1|630.230000||
B|NBIS|20251125|12:32:15|S|10|90.410000||
B|NBIS|20251125|12:32:15|S|25|90.380000||
B|NVDA|20251125|12:32:15|S|3|175.900000||
B|PMCB|20251125|12:32:15|S|200|0.893200||
B|SLV|20251125|12:32:15|S|10|46.655000||
B|TSLL|20251125|12:32:15|S|325|17.610000||
B|UVIX|20251125|12:32:15|S|100|9.630000||
B|NVDA|20251125|12:32:16|S|4|175.885000||
B|USAR|20251125|12:32:16|S|300|12.170000||
B|AMD|20251125|12:32:17|S|100|200.815000||
B|CRCL|20251125|12:32:17|S|5|69.339600||
B|ORCL|20251125|12:32:17|S|7|197.690000||
B|TSLA|20251125|12:32:17|S|50|418.890000||
B|GOOGL|20251125|12:32:18|S|4|321.090000||
B|IBIT|20251125|12:32:18|S|160|49.695000||
B|META|20251125|12:32:18|S|10|630.230000||
B|MU|20251125|12:32:18|S|187|223.960000||
B|UPS|20251125|12:32:18|S|300|94.880000||
B|IONQ|20251125|12:32:19|S|100|46.085000||
B|NPT|20251125|12:32:19|S|100|4.660000||
B|VT|20251125|12:32:19|S|1|138.875000||
B|XPEV|20251125|12:32:19|S|500|21.485000||
B|ANET|20251125|12:32:20|S|121|125.220000||
B|DDS|20251125|12:32:20|S|100|670.530000||
B|IDXX|20251125|12:32:20|S|7|762.830000||
B|NVDA|20251125|12:32:20|S|100|175.920000||
B|ORCL|20251125|12:32:20|S|369|197.690000||
B|TQQQ|20251125|12:32:20|S|7|51.615000||
B|ORCL|20251125|12:32:21|S|1|197.680000||
B|VT|20251125|12:32:21|S|100|138.875000||
B|VT|20251125|12:32:21|S|515|138.877400||
B|NVGS|20251125|12:32:22|S|25|18.000000||
B|SNDK|20251125|12:32:22|S|80|221.920000||
B|ANET|20251125|12:32:23|S|5|125.230000||
B|QQQ|20251125|12:32:23|S|2|607.351900||
B|SQQQ|20251125|12:32:23|S|200|72.399300||
B|TSLA|20251125|12:32:23|S|50|418.970000||
B|USFR|20251125|12:32:23|S|199|50.257700||
B|ZS|20251125|12:32:23|S|6|288.378900||
B|BABA|20251125|12:32:24|S|50|157.563100||
B|BABA|20251125|12:32:24|S|50|157.595000||
B|BMNR|20251125|12:32:24|S|10|30.646000||
B|GOOGL|20251125|12:32:24|S|21|321.170000||
B|GOOGL|20251125|12:32:24|S|50|321.140000||
B|IDXX|20251125|12:32:24|S|1|763.070000||
B|NG|20251125|12:32:24|S|100|9.150000||
B|ORCL|20251125|12:32:24|S|234|197.730000||
B|APLD|20251125|12:32:25|S|50|23.279300||
B|ETHU|20251125|12:32:25|S|100|56.698000||
B|GOOGL|20251125|12:32:25|S|25|321.160000||
B|ICE|20251125|12:32:25|S|50|155.590000||
B|WEEI|20251125|12:32:25|S|5|21.150600||
B|CIFR|20251125|12:32:26|S|600|17.065000||
B|DASH|20251125|12:32:26|S|80|194.550000||
B|GOOGL|20251125|12:32:26|S|11|321.131200||
B|NVDA|20251125|12:32:26|S|200|175.925000||
B|AMD|20251125|12:32:27|S|100|200.810000||
B|HOOD|20251125|12:32:27|S|20|114.470000||
B|MSTR|20251125|12:32:27|S|50|175.110000||
B|TQQQ|20251125|12:32:27|S|35|51.615000||
B|ALAB|20251125|12:32:28|S|42|142.071600||
B|ALAB|20251125|12:32:28|S|58|142.100000||
B|AU|20251125|12:32:28|S|200|84.450000||
B|CASY|20251125|12:32:28|S|1|556.400000||
B|CRWV|20251125|12:32:28|S|19|71.850000||
B|CRWV|20251125|12:32:28|S|81|71.848000||
B|META|20251125|12:32:28|S|23|630.301400||
B|NU|20251125|12:32:28|S|1|16.240700||
B|NVDA|20251125|12:32:28|S|20|175.895500||
B|ORCL|20251125|12:32:28|S|207|197.780000||
B|SPXL|20251125|12:32:28|S|2|213.784900||
B|SPY|20251125|12:32:28|S|6|673.765000||
B|TSLA|20251125|12:32:28|S|19|419.020000||
B|WGS|20251125|12:32:28|S|1|166.565000||
B|META|20251125|12:32:29|S|46|630.335000||
B|NVDA|20251125|12:32:29|S|200|175.880500||
B|NVDA|20251125|12:32:29|S|500|175.845000||
B|OPTU|20251125|12:32:29|S|1|2.075000||
B|TSLA|20251125|12:32:29|S|10|418.985000||
B|TSLA|20251125|12:32:29|S|19|419.020000||
B|APP|20251125|12:32:30|S|100|545.229000||
B|INTC|20251125|12:32:30|S|190|35.945000||
B|RGTI|20251125|12:32:30|S|100|25.320000||
B|TSLA|20251125|12:32:30|S|8|419.010000||
B|TSLA|20251125|12:32:30|S|10|419.030000||
B|TSLA|20251125|12:32:30|S|19|419.040000||
B|WGS|20251125|12:32:30|S|8|166.565000||
B|ARM|20251125|12:32:31|S|100|129.950000||
B|ARM|20251125|12:32:31|S|100|130.010000||
B|COIN|20251125|12:32:31|S|6|247.520000||
B|CRWV|20251125|12:32:31|S|70|71.850000||
B|DFDV|20251125|12:32:31|S|300|6.960000||
B|OMC|20251125|12:32:31|S|108|73.180000||
B|ORCL|20251125|12:32:31|S|330|197.790000||
B|RGTI|20251125|12:32:31|S|600|25.330000||
B|TLT|20251125|12:32:31|S|5|90.465000||
B|TSLA|20251125|12:32:31|S|5|418.995000||
B|TSLA|20251125|12:32:31|S|50|419.000000||
B|U|20251125|12:32:31|S|25|42.058800||
B|AVGO|20251125|12:32:32|S|10|380.630000||
B|TSLA|20251125|12:32:32|S|5|418.990000||
B|BRO|20251125|12:32:33|S|93|80.168400||
B|META|20251125|12:32:33|S|20|630.320000||
B|SNDK|20251125|12:32:33|S|10|221.943300||
B|APLD|20251125|12:32:34|S|100|23.290000||
B|AVGO|20251125|12:32:34|S|5|380.640000||
B|BE|20251125|12:32:34|S|5|92.895000||
B|CLSK|20251125|12:32:34|S|2|11.525000||
B|GOOGL|20251125|12:32:34|S|1|321.040000||
B|NVDA|20251125|12:32:34|S|10|175.885000||
B|TSLA|20251125|12:32:34|S|4|419.020000||
B|TSLA|20251125|12:32:34|S|96|418.990000||
B|CHYM|20251125|12:32:35|S|7000|19.800000||
B|CLS|20251125|12:32:35|S|10|326.730000||
B|NIO|20251125|12:32:35|S|10|5.655000||
B|NU|20251125|12:32:35|S|1000|16.241500||
B|ORCL|20251125|12:32:35|S|342|197.820000||
B|CACI|20251125|12:32:36|S|10|621.000000||
B|GGAL|20251125|12:32:36|S|95|47.420000||
B|PLTR|20251125|12:32:36|S|100|162.470000||
B|SQQQ|20251125|12:32:36|S|5|72.409300||
B|TSLA|20251125|12:32:36|S|200|419.000000||
B|ASTS|20251125|12:32:37|S|10|54.670000||
B|GGAL|20251125|12:32:37|S|100|47.410000||
B|GGAL|20251125|12:32:37|S|100|47.410000||
B|ONDS|20251125|12:32:37|S|6|8.325000||
B|SNOW|20251125|12:32:37|S|15|247.970000||
B|TSLA|20251125|12:32:37|S|3|418.990000||
B|TSLA|20251125|12:32:37|S|5|419.020000||
B|TSLA|20251125|12:32:37|S|20|419.025000||
B|AU|20251125|12:32:38|S|50|84.520000||
B|B|20251125|12:32:38|S|272|39.165000||
B|CRWV|20251125|12:32:38|S|129|71.860000||
B|GGAL|20251125|12:32:38|S|100|47.410000||
B|APA|20251125|12:32:39|S|35|23.949300||
B|KGC|20251125|12:32:39|S|33|26.405000||
B|SOXX|20251125|12:32:40|S|13|281.090000||
B|SPXL|20251125|12:32:40|S|50|213.770000||
B|CBLL|20251125|12:32:41|S|800|17.090000||
B|ETH|20251125|12:32:41|S|7|27.700000||
B|NVDA|20251125|12:32:41|S|100|175.910000||
B|NVDU|20251125|12:32:41|S|100|111.600000||
B|NVDU|20251125|12:32:41|S|200|111.620000||
B|NVDU|20251125|12:32:41|S|500|111.620000||
B|ONDS|20251125|12:32:41|S|1|8.325000||
B|PLTR|20251125|12:32:41|S|50|162.470000||
B|SNOW|20251125|12:32:41|S|10|248.050000||
B|TSLA|20251125|12:32:41|S|50|419.070000||
B|F|20251125|12:32:42|S|200|13.245000||
B|HL|20251125|12:32:42|S|100|15.055000||
B|NVDA|20251125|12:32:42|S|100|175.905000||
B|RBRK|20251125|12:32:42|S|98|68.770000||
B|SMR|20251125|12:32:42|S|20|18.715000||
B|WOLF|20251125|12:32:42|S|329|19.670000||
B|CVE|20251125|12:32:43|S|1|17.503500||
B|DOCU|20251125|12:32:43|S|62|68.028000||
B|OKLL|20251125|12:32:43|S|183|26.690000||
B|RGTI|20251125|12:32:43|S|100|25.355000||
B|ALGN|20251125|12:32:44|S|15|152.695000||
B|AMZN|20251125|12:32:44|S|4|229.265000||
B|CRML|20251125|12:32:44|S|100|7.310000||
B|DUOL|20251125|12:32:44|S|15|174.160000||
B|METU|20251125|12:32:44|S|100|30.060000||
B|METU|20251125|12:32:44|S|1200|30.055000||
B|RTX|20251125|12:32:44|S|22|172.040000||
B|SLGN|20251125|12:32:44|S|10|39.475000||
B|NVDA|20251125|12:32:45|S|1|175.895000||
B|ORCL|20251125|12:32:45|S|22|197.810000||
B|PNNT|20251125|12:32:45|E|10|5.784900||
B|REGN|20251125|12:32:45|S|3|777.650000||
B|TSLA|20251125|12:32:45|S|20|418.855000||
B|TSLA|20251125|12:32:45|S|40|418.800000||
B|TSLA|20251125|12:32:45|S|50|418.850000||
B|UVIX|20251125|12:32:45|S|90|9.630000||
B|UVIX|20251125|12:32:45|S|100|9.629200||
B|ZS|20251125|12:32:45|S|2|288.518700||
B|NBIS|20251125|12:32:46|S|50|90.345000||
B|ORCL|20251125|12:32:46|S|236|197.820000||
B|PGR|20251125|12:32:46|S|10|227.300000||
B|ZS|20251125|12:32:46|S|2|288.518700||
B|BA|20251125|12:32:47|S|790|181.920000||
B|BIZD|20251125|12:32:47|S|120|14.325000||
B|MU|20251125|12:32:47|S|1|224.120000||
B|SOXL|20251125|12:32:47|E|100|35.240000||
B|LMND|20251125|12:32:48|S|25|73.350000||
B|LMND|20251125|12:32:48|S|34|73.310000||
B|ORCL|20251125|12:32:48|S|105|197.860000||
B|RCL|20251125|12:32:48|S|25|269.860000||
B|SMR|20251125|12:32:48|S|100|18.720000||
B|STGW|20251125|12:32:48|S|500|5.500000||
B|BMNU|20251125|12:32:49|S|1000|7.170000||
B|GGAL|20251125|12:32:49|S|2|47.383100||
B|GME|20251125|12:32:49|S|1000|21.330000||
B|GME|20251125|12:32:49|S|3100|21.310000||
B|LLY|20251125|12:32:49|S|1|1102.180000||
B|MEME|20251125|12:32:49|S|100|6.230000||
B|PFE|20251125|12:32:49|S|19|25.665000||
B|RIVN|20251125|12:32:49|S|100|15.445000||
B|SOXL|20251125|12:32:49|S|56|35.235000||
B|TMF|20251125|12:32:49|S|35|41.755000||
B|VT|20251125|12:32:49|S|1000|138.885000||
B|Z|20251125|12:32:49|S|2700|73.200000||
B|NGVC|20251125|12:32:50|S|10|28.760000||
B|TSLA|20251125|12:32:50|S|20|418.680000||
B|TSLA|20251125|12:32:50|S|80|418.680000||
B|ALB|20251125|12:32:51|S|3|123.946300||
B|BABA|20251125|12:32:51|S|50|157.550000||
B|OKLL|20251125|12:32:51|S|260|26.740000||
B|RCpE|20251125|12:32:51|S|100|13.910000||
B|TSLA|20251125|12:32:51|S|280|418.710000||
B|WM|20251125|12:32:51|S|30|216.300100||
B|AMD|20251125|12:32:52|S|100|200.925000||
B|ONDS|20251125|12:32:52|S|110|8.345000||
B|RDW|20251125|12:32:52|S|2|5.388000||
B|TSLA|20251125|12:32:52|S|25|418.695000||
B|TSLA|20251125|12:32:52|S|40|418.640000||
B|AMZN|20251125|12:32:53|S|600|229.275000||
B|BE|20251125|12:32:53|S|1|92.820000||
B|BRK/B|20251125|12:32:53|S|1|509.160000||
B|CLSK|20251125|12:32:53|S|100|11.540000||
B|META|20251125|12:32:53|S|3|630.690000||
B|QQQ|20251125|12:32:53|S|2|607.350600||
B|TRMD|20251125|12:32:53|S|18|21.241100||
B|ZS|20251125|12:32:53|S|1|288.850000||
B|META|20251125|12:32:54|S|20|630.695000||
B|TSLA|20251125|12:32:54|S|60|418.630000||
B|ZTS|20251125|12:32:54|S|1|128.350000||
B|GD|20251125|12:32:55|S|1|340.620000||
B|IVV|20251125|12:32:55|S|10|677.150000||
B|SPXL|20251125|12:32:55|S|200|213.817000||
B|SPY|20251125|12:32:55|S|1|673.815000||
B|AMZN|20251125|12:32:56|S|20|229.268800||
B|AVGO|20251125|12:32:56|S|50|380.900000||
B|GME|20251125|12:32:56|S|100|21.329000||
B|META|20251125|12:32:56|S|11|630.780000||
B|NIO|20251125|12:32:56|S|175|5.665000||
B|NVDA|20251125|12:32:56|S|25|175.885000||
B|NVDA|20251125|12:32:56|S|100|175.888300||
B|ORCL|20251125|12:32:56|S|228|197.870000||
B|QBTS|20251125|12:32:56|S|1|22.169300||
B|NVDA|20251125|12:32:57|S|15|175.885000||
B|AFRM|20251125|12:32:58|S|100|68.497100||
B|COYY|20251125|12:32:58|S|14|9.745500||
B|CSIQ|20251125|12:32:58|S|95|24.510000||
B|HHH|20251125|12:32:58|S|50|87.360000||
B|SPY|20251125|12:32:58|S|30|673.785000||
B|T|20251125|12:32:58|S|27|25.888300||
B|TEO|20251125|12:32:58|S|91|11.580000||
B|TEO|20251125|12:32:58|S|236|11.570000||
B|TEO|20251125|12:32:58|S|273|11.580000||
B|CEG|20251125|12:32:59|S|4|351.660000||
B|LLY|20251125|12:32:59|S|59|1102.310000||
B|MU|20251125|12:32:59|S|200|224.120000||
B|SOXS|20251125|12:32:59|S|40|4.065000||
B|SPXL|20251125|12:32:59|S|40|213.788800||
B|TEO|20251125|12:32:59|S|281|11.580000||
B|TQQQ|20251125|12:32:59|S|350|51.625000||
B|YPF|20251125|12:32:59|S|130|35.000000||
B|ZS|20251125|12:32:59|S|40|288.601600||
B|APH|20251125|12:33:00|S|1|136.960000||
B|BLBD|20251125|12:33:00|S|26|51.290000||
B|META|20251125|12:33:00|S|2|630.640000||
B|CB|20251125|12:33:01|S|1|298.020000||
B|ORCL|20251125|12:33:01|S|100|197.870000||
B|ORCL|20251125|12:33:01|S|200|197.870000||
B|AFRM|20251125|12:33:02|S|2|68.477300||
B|AFRM|20251125|12:33:02|S|3|68.480000||
B|BA|20251125|12:33:02|S|3|181.960000||
B|CLSK|20251125|12:33:02|S|66|11.560000||
B|CRWV|20251125|12:33:02|S|10|71.825000||
B|META|20251125|12:33:02|S|1|630.750000||
B|NVDA|20251125|12:33:02|S|1|175.815000||
B|NVDA|20251125|12:33:02|S|200|175.815000||
B|ROKU|20251125|12:33:02|S|62|95.500000||
B|SOLT|20251125|12:33:02|S|900|8.260000||
B|AMD|20251125|12:33:03|S|100|200.883200||
B|DUK|20251125|12:33:03|S|2|122.302900||
B|INTC|20251125|12:33:03|S|51|35.955000||
B|INTC|20251125|12:33:03|S|151|35.955000||
B|INTC|20251125|12:33:03|S|300|35.955000||
B|META|20251125|12:33:03|S|136|630.740000||
B|NVDA|20251125|12:33:03|S|1|175.810000||
B|NVDL|20251125|12:33:03|S|200|79.690000||
B|SMTC|20251125|12:33:03|S|1|63.990000||
B|SNOW|20251125|12:33:03|S|89|248.030500||
B|TSLA|20251125|12:33:03|S|20|418.555000||
B|TSLA|20251125|12:33:03|S|70|418.555000||
B|VOO|20251125|12:33:03|S|13|619.527000||
B|HOOD|20251125|12:33:04|S|50|114.480000||
B|HOOD|20251125|12:33:04|S|50|114.480000||
B|ITW|20251125|12:33:04|S|5|248.190000||
B|NVO|20251125|12:33:04|S|600|46.879600||
B|ORCL|20251125|12:33:04|S|50|197.770000||
B|SHLS|20251125|12:33:04|S|200|8.099300||
B|STX|20251125|12:33:04|S|38|257.560000||
B|TSLA|20251125|12:33:04|S|9|418.390500||
B|TSLA|20251125|12:33:04|S|39|418.405000||
B|TSLA|20251125|12:33:04|S|100|418.365000||
B|WBD|20251125|12:33:04|S|50|23.030000||
B|ZS|20251125|12:33:04|S|2|288.645800||
B|ADP|20251125|12:33:05|S|3|255.748000||
B|LYV|20251125|12:33:05|S|5|128.120000||
B|META|20251125|12:33:05|S|1|630.706300||
B|ORCL|20251125|12:33:05|S|187|197.660000||
B|PLTR|20251125|12:33:05|S|3|162.360000||
B|WDC|20251125|12:33:05|S|100|154.260000||
B|AAPL|20251125|12:33:06|S|8|279.339000||
B|AGQ|20251125|12:33:06|S|100|88.380000||
B|AGQ|20251125|12:33:06|S|300|88.370000||
B|AMD|20251125|12:33:06|S|100|200.880000||
B|ANF|20251125|12:33:06|S|1|87.930000||
B|META|20251125|12:33:06|S|1|630.660000||
B|NICE|20251125|12:33:06|S|8|104.930000||
B|RGTI|20251125|12:33:06|S|1|25.305000||
B|TSLA|20251125|12:33:06|S|33|418.350000||
B|BMY|20251125|12:33:07|S|146|48.918300||
B|FSK|20251125|12:33:07|S|100|15.925000||
B|SMH|20251125|12:33:07|S|18|337.180000||
B|SNOW|20251125|12:33:07|S|87|248.024200||
B|UNH|20251125|12:33:07|S|10|327.570000||
B|CEG|20251125|12:33:08|S|29|351.653100||
B|HD|20251125|12:33:08|S|10|349.265900||
B|JCPB|20251125|12:33:08|S|400|47.848300||
B|NG|20251125|12:33:08|S|100|9.140000||
B|PSNL|20251125|12:33:08|S|100|10.990000||
B|PSNL|20251125|12:33:08|S|200|11.000000||
B|REGN|20251125|12:33:08|S|1|777.960000||
B|TRMD|20251125|12:33:08|S|100|21.240000||
B|GOOG|20251125|12:33:09|S|35|321.500000||
B|GOOGL|20251125|12:33:09|S|70|321.269400||
B|ORCL|20251125|12:33:09|S|50|197.770000||
B|SCHW|20251125|12:33:09|S|21|90.663100||
B|AAPL|20251125|12:33:10|S|50|279.350900||
B|AAPL|20251125|12:33:10|S|85|279.379100||
B|GE|20251125|12:33:10|S|4|291.400000||
B|GOOGL|20251125|12:33:10|S|4|321.280000||
B|GOOGL|20251125|12:33:10|S|10|321.280000||
B|NVDA|20251125|12:33:10|S|27|175.790700||
B|ONON|20251125|12:33:10|S|100|42.290000||
B|ORCL|20251125|12:33:10|S|50|197.830000||
B|ORCL|20251125|12:33:10|S|150|197.770000||
B|PAAS|20251125|12:33:10|S|8|39.910900||
B|TSLA|20251125|12:33:10|S|100|418.392000||
B|BRK/B|20251125|12:33:11|S|1|509.170000||
B|COIN|20251125|12:33:11|S|50|247.680000||
B|GPRK|20251125|12:33:11|S|4|7.740000||
B|NG|20251125|12:33:11|S|100|9.140000||
B|AGQ|20251125|12:33:12|S|300|88.390000||
B|FCX|20251125|12:33:12|S|100|41.345800||
B|LYV|20251125|12:33:12|S|20|127.980000||
B|MSTR|20251125|12:33:12|S|50|175.290000||
B|VUSB|20251125|12:33:12|S|1320|49.950000||
B|BABA|20251125|12:33:13|S|50|157.560000||
B|BABA|20251125|12:33:13|S|50|157.561600||
B|BABA|20251125|12:33:13|S|100|157.551700||
B|CRWD|20251125|12:33:13|S|2|506.960000||
B|HOOD|20251125|12:33:13|S|193|114.600000||
B|TQQQ|20251125|12:33:13|S|12|51.645000||
B|BABA|20251125|12:33:14|S|50|157.561600||
B|BABA|20251125|12:33:14|S|50|157.561600||
B|ETHA|20251125|12:33:14|S|2|22.220000||
B|LMND|20251125|12:33:14|S|50|73.371800||
B|PANW|20251125|12:33:14|S|15|185.420000||
B|SGOV|20251125|12:33:14|S|200|100.625000||
B|SMH|20251125|12:33:14|S|79|337.170000||
B|SMR|20251125|12:33:14|S|300|18.735000||
B|SQQQ|20251125|12:33:14|S|498|72.367800||
B|BRK/B|20251125|12:33:15|S|2|509.170000||
B|MNST|20251125|12:33:15|S|100|74.590000||
B|AVGO|20251125|12:33:16|S|80|380.980000||
B|COTY|20251125|12:33:16|S|200|3.280000||
B|ORCL|20251125|12:33:16|S|91|197.840000||
B|SBCF|20251125|12:33:16|S|100|31.960000||
B|SMH|20251125|12:33:16|S|27|337.190000||
B|TSLA|20251125|12:33:16|S|200|418.620000||
B|EWZ|20251125|12:33:17|S|1|32.395000||
B|NVDA|20251125|12:33:17|S|5|175.793500||
B|PLTR|20251125|12:33:17|S|86|162.631500||
B|PLTR|20251125|12:33:17|S|200|162.655000||
B|MU|20251125|12:33:18|S|150|224.210000||
B|ORCL|20251125|12:33:18|S|20|198.110000||
B|SE|20251125|12:33:18|S|80|134.630000||
B|SOFI|20251125|12:33:18|S|600|27.819500||
B|XRP|20251125|12:33:18|S|5|24.612500||
B|AAPL|20251125|12:33:19|S|35|279.321000||
B|AMZN|20251125|12:33:19|S|20|229.325000||
B|HLIO|20251125|12:33:19|S|5|54.030000||
B|LITE|20251125|12:33:19|S|92|283.940000||
B|MSTZ|20251125|12:33:19|S|100|13.980000||
B|SMH|20251125|12:33:19|S|5|337.250000||
B|SMH|20251125|12:33:19|S|80|337.210000||
B|UVIX|20251125|12:33:19|S|200|9.630000||
B|AVAV|20251125|12:33:20|S|100|274.990000||
B|CLS|20251125|12:33:20|S|40|327.160000||
B|GE|20251125|12:33:20|S|8|291.470000||
B|AEHL|20251125|12:33:21|S|2|2.410000||
B|INTC|20251125|12:33:21|S|100|35.979300||
B|SHLS|20251125|12:33:21|S|66|8.099300||
B|TSLA|20251125|12:33:21|S|66|418.730000||
B|ZM|20251125|12:33:21|S|9|88.880000||
B|ZM|20251125|12:33:21|S|47|88.880000||
B|BRK/B|20251125|12:33:22|S|10|509.150000||
B|CRCL|20251125|12:33:22|S|100|69.478800||
B|NG|20251125|12:33:22|S|100|9.150000||
B|QQQ|20251125|12:33:22|S|2|607.450700||
B|SMH|20251125|12:33:22|S|80|337.260000||
B|TSLA|20251125|12:33:22|S|100|418.715000||
B|BABA|20251125|12:33:23|S|2000|157.670000||
B|BMNZ|20251125|12:33:23|S|100|26.640000||
B|BMNZ|20251125|12:33:23|S|100|26.640000||
B|BMNZ|20251125|12:33:23|S|400|26.640000||
B|COMM|20251125|12:33:23|S|100|19.207700||
B|GLXY|20251125|12:33:23|S|138|25.640000||
B|IBIT|20251125|12:33:23|S|1400|49.735000||
B|LITE|20251125|12:33:23|S|100|284.150000||
B|SPXS|20251125|12:33:23|S|536|36.889900||
B|AMD|20251125|12:33:24|S|1|201.179500||
B|AMD|20251125|12:33:24|S|75|201.180000||
B|AMD|20251125|12:33:24|S|100|201.179500||
B|FSLR|20251125|12:33:24|S|2|260.105000||
B|GDXJ|20251125|12:33:24|S|100|101.240000||
B|JNUG|20251125|12:33:24|S|1|160.500000||
B|META|20251125|12:33:24|S|80|630.740000||
B|PMCB|20251125|12:33:24|S|100|0.884300||
B|WGS|20251125|12:33:24|S|57|166.610000||
B|WOLF|20251125|12:33:24|S|100|19.830000||
B|ZS|20251125|12:33:24|S|3|288.467800||
B|AFL|20251125|12:33:25|S|22|112.070000||
B|BABA|20251125|12:33:25|S|100|157.692000||
B|BABA|20251125|12:33:25|S|100|157.692000||
B|BABA|20251125|12:33:25|S|100|157.710000||
B|CLS|20251125|12:33:25|S|100|327.380000||
B|CLS|20251125|12:33:25|S|141|327.370000||
B|GRNY|20251125|12:33:25|S|10|24.357700||
B|HOOD|20251125|12:33:25|S|100|114.720000||
B|HOOD|20251125|12:33:25|S|100|114.720000||
B|NTNX|20251125|12:33:25|S|10|58.460000||
B|NTNX|20251125|12:33:25|S|600|58.460000||
B|ORCL|20251125|12:33:25|S|155|198.190000||
B|ROAD|20251125|12:33:25|S|88|105.120000||
B|TQQQ|20251125|12:33:25|S|40|51.675000||
B|ADUR|20251125|12:33:26|S|100|12.585500||
B|AMD|20251125|12:33:26|S|1|201.160000||
B|ARM|20251125|12:33:26|S|100|130.030000||
B|BABA|20251125|12:33:26|S|200|157.704200||
B|GRRR|20251125|12:33:26|S|100|12.920000||
B|HOOD|20251125|12:33:26|S|100|114.780000||
B|HOOD|20251125|12:33:26|S|400|114.777800||
B|JCI|20251125|12:33:26|S|16|114.508300||
B|MDB|20251125|12:33:26|S|20|332.140000||
B|NVDA|20251125|12:33:26|S|56|175.805000||
B|NVDA|20251125|12:33:26|S|200|175.805000||
B|TNA|20251125|12:33:26|S|100|44.974700||
B|MA|20251125|12:33:27|S|4|545.575000||
B|TSLA|20251125|12:33:27|S|300|418.860000||
B|UVXY|20251125|12:33:27|S|31|52.690000||
B|AMD|20251125|12:33:28|S|1|201.140000||
B|AMD|20251125|12:33:28|S|3|201.197500||
B|AMD|20251125|12:33:28|S|9|201.197500||
B|AVGO|20251125|12:33:28|S|4|381.227300||
B|AVGO|20251125|12:33:28|S|5|381.230000||
B|AVGO|20251125|12:33:28|S|10|381.230000||
B|KMB|20251125|12:33:28|S|1|106.160000||
B|ORCL|20251125|12:33:28|S|185|198.180000||
B|SMH|20251125|12:33:28|S|40|337.350000||
B|ZM|20251125|12:33:28|S|13|88.915000||
B|ZM|20251125|12:33:28|S|13|88.915000||
B|ZM|20251125|12:33:28|S|13|88.915000||
B|ZM|20251125|12:33:28|S|13|88.915000||
B|AVGO|20251125|12:33:29|S|17|381.239300||
B|COIN|20251125|12:33:29|S|1|247.930000||
B|FFIC|20251125|12:33:29|S|50|16.260000||
B|GLD|20251125|12:33:29|S|10|382.038300||
B|COIN|20251125|12:33:30|S|50|247.980000||
B|SOXL|20251125|12:33:30|S|100|35.350000||
B|ARCC|20251125|12:33:31|S|50|20.289300||
B|IBIT|20251125|12:33:31|S|100|49.755000||
B|LYV|20251125|12:33:31|S|10|128.030000||
B|META|20251125|12:33:31|S|1|630.665000||
B|MU|20251125|12:33:31|S|50|224.306400||
B|ORCL|20251125|12:33:31|S|8|198.060000||
B|TFLO|20251125|12:33:31|S|3900|50.575000||
B|TQQQ|20251125|12:33:31|S|6|51.660000||
B|TQQQ|20251125|12:33:31|S|300|51.662300||
B|AAPL|20251125|12:33:32|S|27|279.342700||
B|FIG|20251125|12:33:32|S|446|35.083100||
B|IBKR|20251125|12:33:32|S|10|62.898300||
B|META|20251125|12:33:32|S|10|630.640000||
B|OPENZ|20251125|12:33:32|S|50|0.985100||
B|ORCL|20251125|12:33:32|S|47|198.060000||
B|SHOP|20251125|12:33:32|S|70|157.650000||
B|SHOP|20251125|12:33:32|S|200|157.620000||
B|SHOP|20251125|12:33:32|S|200|157.650000||
B|SHOP|20251125|12:33:32|S|535|157.650000||
B|TQQQ|20251125|12:33:32|S|200|51.665000||
B|UVXY|20251125|12:33:32|S|100|52.690000||
B|ZS|20251125|12:33:32|S|40|288.550500||
B|AMD|20251125|12:33:33|S|50|201.210000||
B|CIFR|20251125|12:33:33|S|100|17.180000||
B|CVNA|20251125|12:33:33|S|38|340.910000||
B|GILD|20251125|12:33:33|S|23|127.456500||
B|IBIT|20251125|12:33:33|S|200|49.755000||
B|META|20251125|12:33:33|S|5|630.630000||
B|MP|20251125|12:33:33|S|2|58.600000||
B|NUKK|20251125|12:33:33|S|1|6.190000||
B|SMH|20251125|12:33:33|S|69|337.320000||
B|ADI|20251125|12:33:34|S|2|250.661000||
B|AVGO|20251125|12:33:34|S|2|381.300000||
B|PRIM|20251125|12:33:34|S|18|125.120000||
B|SYF|20251125|12:33:34|S|6|76.580000||
B|TEX|20251125|12:33:34|S|50|45.890000||
B|TQQQ|20251125|12:33:34|S|10|51.675000||
B|TSM|20251125|12:33:34|S|10|281.090000||
B|XOM|20251125|12:33:34|S|20|114.477700||
B|Z|20251125|12:33:34|S|2500|73.235000||
B|ZIM|20251125|12:33:34|S|29|18.925000||
B|ZIM|20251125|12:33:34|S|70|18.925000||
B|AMZN|20251125|12:33:35|S|1|229.300000||
B|CIFR|20251125|12:33:35|S|100|17.190000||
B|SSO|20251125|12:33:35|S|5|56.705000||
B|ZM|20251125|12:33:35|S|71|88.920000||
B|ZM|20251125|12:33:35|S|100|88.950000||
B|AMD|20251125|12:33:36|S|10|201.198500||
B|AZN|20251125|12:33:36|S|1|93.320000||
B|CELC|20251125|12:33:36|S|16|98.800000||
B|DNN|20251125|12:33:36|S|3000|2.420000||
B|META|20251125|12:33:36|S|11|630.740000||
B|MSTR|20251125|12:33:36|S|100|175.460000||
B|STX|20251125|12:33:36|S|8|258.140000||
B|TSLA|20251125|12:33:36|S|1|418.890000||
B|VZLA|20251125|12:33:36|S|172|4.475000||
B|ZS|20251125|12:33:36|S|40|288.553800||
B|ANF|20251125|12:33:37|S|90|88.150000||
B|AVGO|20251125|12:33:37|S|15|381.396600||
B|AVGO|20251125|12:33:37|S|15|381.400000||
B|SNY|20251125|12:33:37|S|20|50.100000||
B|VST|20251125|12:33:37|S|45|171.790000||
B|AVGO|20251125|12:33:38|S|38|381.400000||
B|META|20251125|12:33:38|S|10|630.660000||
B|ANF|20251125|12:33:39|S|10|88.085000||
B|AVGO|20251125|12:33:39|S|50|381.390000||
B|CLS|20251125|12:33:39|S|1|327.720000||
B|IBKR|20251125|12:33:39|S|4|62.890000||
B|NVDL|20251125|12:33:39|S|200|79.650000||
B|SMH|20251125|12:33:39|S|40|337.390000||
B|TNA|20251125|12:33:39|S|100|44.975000||
B|UVIX|20251125|12:33:39|S|115|9.630000||
B|BX|20251125|12:33:40|S|200|144.170000||
B|GLD|20251125|12:33:40|S|1|382.030000||
B|IRE|20251125|12:33:40|S|400|10.750000||
B|LUMN|20251125|12:33:40|S|20|8.010000||
B|OKLO|20251125|12:33:40|S|5|85.290000||
B|AMD|20251125|12:33:41|S|100|201.200000||
B|CIFR|20251125|12:33:41|S|100|17.190000||
B|CRDO|20251125|12:33:41|S|50|148.810000||
B|LMND|20251125|12:33:41|S|15|73.490000||
B|WDC|20251125|12:33:41|S|75|154.480000||
B|WDC|20251125|12:33:41|S|100|154.375000||
B|WDC|20251125|12:33:41|S|525|154.450000||
B|ALLY|20251125|12:33:42|S|300|40.830000||
B|AMD|20251125|12:33:42|S|10|201.200000||
B|AVGO|20251125|12:33:42|S|13|381.390000||
B|GOOGL|20251125|12:33:42|S|1|321.241200||
B|APLD|20251125|12:33:43|S|5|23.315000||
B|AVGO|20251125|12:33:43|S|50|381.597600||
B|AVGO|20251125|12:33:43|S|50|381.600000||
B|GOOGL|20251125|12:33:43|S|6|321.280000||
B|MOD|20251125|12:33:43|S|3|154.390000||
B|ORCL|20251125|12:33:43|S|100|198.155600||
B|QQQ|20251125|12:33:43|S|250|607.650000||
B|SNOW|20251125|12:33:43|S|40|248.200000||
B|SPY|20251125|12:33:43|S|20|673.865000||
B|SSO|20251125|12:33:43|S|100|56.710000||
B|AAPL|20251125|12:33:44|S|1|279.325000||
B|AMD|20251125|12:33:44|S|95|201.250000||
B|AMD|20251125|12:33:44|S|100|201.240000||
B|META|20251125|12:33:44|S|100|630.680000||
B|QBTS|20251125|12:33:44|S|1|22.200000||
B|QQQ|20251125|12:33:44|S|25|607.585000||
B|BABA|20251125|12:33:45|S|200|157.690000||
B|BRK/B|20251125|12:33:45|S|1|509.080000||
B|NEBX|20251125|12:33:45|S|17|35.455000||
B|SOXL|20251125|12:33:45|S|100|35.365000||
B|SOXL|20251125|12:33:45|S|200|35.365000||
B|ALGM|20251125|12:33:46|S|50|25.640000||
B|SMH|20251125|12:33:46|S|7|337.390000||
B|AMD|20251125|12:33:47|S|20|201.210000||
B|AMD|20251125|12:33:47|S|25|201.210000||
B|BE|20251125|12:33:47|S|100|93.174900||
B|SOFI|20251125|12:33:47|S|200|27.835000||
B|AMD|20251125|12:33:48|S|10|201.220000||
B|MARA|20251125|12:33:48|S|120|11.038300||
B|META|20251125|12:33:48|S|11|630.685000||
B|UPST|20251125|12:33:48|S|5|40.904700||
B|UPST|20251125|12:33:48|S|25|40.915900||
B|WULF|20251125|12:33:48|S|100|13.710000||
B|ZIM|20251125|12:33:48|S|1|18.925000||
B|AVGO|20251125|12:33:49|S|25|381.606900||
B|QQQ|20251125|12:33:49|S|14|607.616000||
B|SHLS|20251125|12:33:49|S|4|8.099300||
B|SMH|20251125|12:33:49|S|98|337.450000||
B|TH|20251125|12:33:49|S|100|7.360000||
B|ALNT|20251125|12:33:50|S|10|53.580000||
B|GEOS|20251125|12:33:50|S|10|10.960000||
B|LYEL|20251125|12:33:50|S|43|23.110000||
B|META|20251125|12:33:50|S|10|630.756000||
B|MGM|20251125|12:33:50|S|5|34.336200||
B|NEBX|20251125|12:33:50|S|300|35.544800||
B|STLD|20251125|12:33:50|S|2|166.210000||
B|BMNR|20251125|12:33:51|S|44|30.754800||
B|C|20251125|12:33:51|S|4|100.771000||
B|CRDO|20251125|12:33:51|S|2|148.871000||
B|GOOGL|20251125|12:33:52|S|100|321.300000||
B|NIO|20251125|12:33:52|S|100|5.669300||
B|ORCL|20251125|12:33:52|S|142|198.330000||
B|TSLA|20251125|12:33:52|S|4|419.061500||
B|AMD|20251125|12:33:53|S|3|201.317500||
B|BITX|20251125|12:33:53|S|12|29.568000||
B|SE|20251125|12:33:53|S|2|134.676000||
B|MXL|20251125|12:33:54|S|2|15.196000||
B|ONDS|20251125|12:33:54|S|152|8.390000||
B|SEDG|20251125|12:33:54|S|100|35.350000||
B|TQQQ|20251125|12:33:54|S|3600|51.710000||
B|VXX|20251125|12:33:54|S|100|34.077700||
B|XLV|20251125|12:33:54|S|10|158.595000||
B|AAL|20251125|12:33:55|S|1|13.755000||
B|ADBE|20251125|12:33:55|S|22|321.100000||
B|AMD|20251125|12:33:55|S|7|201.310000||
B|CACC|20251125|12:33:55|S|100|449.280000||
B|CACC|20251125|12:33:55|S|120|449.280000||
B|CGDV|20251125|12:33:55|S|145|43.187400||
B|DELL|20251125|12:33:55|S|100|126.960000||
B|PAAS|20251125|12:33:55|S|275|39.955000||
B|SLV|20251125|12:33:55|S|229|46.659900||
B|SLV|20251125|12:33:55|S|400|46.659200||
B|SMH|20251125|12:33:55|S|102|337.490000||
B|BBAI|20251125|12:33:56|S|100|6.120000||
B|GTLB|20251125|12:33:56|S|100|40.920000||
B|MU|20251125|12:33:56|S|4|224.500000||
B|SQQQ|20251125|12:33:56|S|100|72.269300||
B|TSLA|20251125|12:33:56|S|3|419.125000||
B|ZS|20251125|12:33:56|S|80|288.478200||
B|BABA|20251125|12:33:57|S|3|157.792400||
B|EXE|20251125|12:33:57|S|3|115.760000||
B|GLD|20251125|12:33:57|S|1|382.200000||
B|MELI|20251125|12:33:57|S|1|2032.010000||
B|MELI|20251125|12:33:57|S|1|2032.050000||
B|GLD|20251125|12:33:58|S|75|382.328600||
B|ISRG|20251125|12:33:58|S|3|576.865000||
B|MTA|20251125|12:33:58|S|704|7.050000||
B|NET|20251125|12:33:58|S|100|193.950000||
B|NET|20251125|12:33:58|S|100|194.040000||
B|NET|20251125|12:33:58|S|100|194.080000||
B|SMH|20251125|12:33:58|S|63|337.540000||
B|SOXX|20251125|12:33:58|S|20|281.560000||
B|SYM|20251125|12:33:58|S|50|76.232000||
B|VXX|20251125|12:33:58|S|479|34.078100||
B|ZS|20251125|12:33:58|S|40|288.496500||
B|JNUG|20251125|12:33:59|S|200|160.980000||
B|LI|20251125|12:33:59|S|6|18.287500||
B|QQQ|20251125|12:33:59|S|20|607.700000||
B|QS|20251125|12:33:59|S|193|11.890000||
B|SPY|20251125|12:33:59|S|2|673.935000||
B|TSLA|20251125|12:33:59|S|100|419.045000||
B|AAPL|20251125|12:34:00|S|5|279.261000||
B|AAPL|20251125|12:34:00|S|100|279.279000||
B|AMDL|20251125|12:34:00|S|25|14.020000||
B|AMZN|20251125|12:34:00|S|10|229.320000||
B|ELAN|20251125|12:34:00|S|100|23.425000||
B|GIS|20251125|12:34:00|S|20|47.119300||
B|NU|20251125|12:34:00|S|200|16.255000||
B|QXO|20251125|12:34:00|S|200|17.365000||
B|SRZN|20251125|12:34:00|S|200|14.850000||
B|UVIX|20251125|12:34:00|S|300|9.610000||
B|COIN|20251125|12:34:01|S|10|248.091700||
B|ELAN|20251125|12:34:01|S|43|23.430000||
B|GTLB|20251125|12:34:01|S|100|40.910000||
B|PDO|20251125|12:34:01|S|200|13.870000||
B|PYPL|20251125|12:34:01|S|15|61.915100||
B|SMH|20251125|12:34:01|S|60|337.540000||
B|TSLA|20251125|12:34:01|S|30|419.201500||
B|AMD|20251125|12:34:02|S|25|201.387800||
B|AVGO|20251125|12:34:02|S|50|382.030000||
B|DGRW|20251125|12:34:02|S|10|89.055000||
B|FBNC|20251125|12:34:02|S|50|51.890000||
B|GDXJ|20251125|12:34:02|S|59|101.380000||
B|GOOGL|20251125|12:34:02|S|2|321.320000||
B|GOOGL|20251125|12:34:02|S|5|321.290000||
B|HL|20251125|12:34:02|S|6|15.090700||
B|SLV|20251125|12:34:02|S|50|46.700000||
B|TSLA|20251125|12:34:02|S|40|419.280000||
B|APP|20251125|12:34:03|S|100|546.340000||
B|CRCL|20251125|12:34:03|S|30|69.515000||
B|GGAL|20251125|12:34:03|S|100|47.428000||
B|MSFT|20251125|12:34:03|S|93|476.440000||
B|PYPL|20251125|12:34:03|S|41|61.940000||
B|QUBT|20251125|12:34:03|S|200|11.195000||
B|SHOP|20251125|12:34:03|S|100|157.670000||
B|TLTW|20251125|12:34:03|S|1400|23.535300||
B|TSLA|20251125|12:34:03|S|20|419.330000||
B|TSLA|20251125|12:34:03|S|40|419.320000||
B|TSLA|20251125|12:34:03|S|83|419.318300||
B|TSLA|20251125|12:34:03|S|100|419.323400||
B|TSLA|20251125|12:34:03|S|100|419.329200||
B|XLV|20251125|12:34:03|S|5|158.619300||
B|GTLB|20251125|12:34:04|S|102|40.913300||
B|SLV|20251125|12:34:04|S|61|46.710000||
B|SOXS|20251125|12:34:04|S|300|4.045000||
B|SPY|20251125|12:34:04|S|4|674.008500||
B|TSLA|20251125|12:34:04|S|7|419.320000||
B|BMNR|20251125|12:34:05|S|100|30.780000||
B|GTLB|20251125|12:34:05|S|300|40.920000||
B|NNE|20251125|12:34:05|S|202|29.896000||
B|RR|20251125|12:34:05|S|100|3.410000||
B|TQQQ|20251125|12:34:05|S|200|51.732300||
B|ZS|20251125|12:34:05|S|2|288.567600||
B|AVGO|20251125|12:34:06|S|234|382.080000||
B|CHYM|20251125|12:34:06|S|100|19.780000||
B|CRCL|20251125|12:34:06|S|70|69.578300||
B|RKLB|20251125|12:34:06|S|10|41.997000||
B|USFR|20251125|12:34:06|S|9|50.257700||
B|AMD|20251125|12:34:07|S|13|201.489600||
B|AMD|20251125|12:34:07|S|25|201.489500||
B|AMD|20251125|12:34:07|S|50|201.489600||
B|BEX|20251125|12:34:07|S|75|12.290000||
B|BMNR|20251125|12:34:07|S|2|30.770000||
B|HIBS|20251125|12:34:07|S|1000|6.145000||
B|META|20251125|12:34:07|S|32|630.907800||
B|MP|20251125|12:34:07|S|100|58.690000||
B|SHOP|20251125|12:34:07|S|100|157.670000||
B|SOLT|20251125|12:34:07|S|400|8.290000||
B|TSLA|20251125|12:34:07|S|67|419.350000||
B|TSLA|20251125|12:34:07|S|200|419.370000||
B|AMD|20251125|12:34:08|S|100|201.475000||
B|AMD|20251125|12:34:08|S|100|201.489700||
B|AMZN|20251125|12:34:08|S|100|229.360000||
B|B|20251125|12:34:08|S|1|39.155000||
B|HOOD|20251125|12:34:08|S|200|114.900000||
B|MSTR|20251125|12:34:08|S|40|175.790000||
B|NVDA|20251125|12:34:08|S|100|175.985000||
B|NWL|20251125|12:34:08|S|1100|3.560000||
B|TEX|20251125|12:34:08|S|50|45.900000||
B|YPF|20251125|12:34:08|S|100|35.010000||
B|HOOD|20251125|12:34:09|S|200|114.900000||
B|NVDA|20251125|12:34:09|S|400|175.985000||
B|TSLA|20251125|12:34:09|S|1|419.460000||
B|VGT|20251125|12:34:09|S|1|737.530000||
B|AMD|20251125|12:34:10|S|1|201.542000||
B|APP|20251125|12:34:10|S|33|546.480000||
B|AVGO|20251125|12:34:10|S|40|382.170000||
B|BITX|20251125|12:34:10|S|140|29.585300||
B|CZR|20251125|12:34:10|S|9000|22.230000||
B|HOOD|20251125|12:34:10|S|200|114.920000||
B|MARA|20251125|12:34:10|S|522|11.050000||
B|MRVL|20251125|12:34:10|S|100|83.080000||
B|PL|20251125|12:34:10|S|4000|11.820000||
B|QBTS|20251125|12:34:10|S|60|22.269300||
B|SHOP|20251125|12:34:10|S|96|157.670000||
B|SHOP|20251125|12:34:10|S|100|157.670000||
B|SPY|20251125|12:34:10|S|50|674.015000||
B|SQQQ|20251125|12:34:10|S|100|72.235000||
B|TSLA|20251125|12:34:10|S|100|419.445000||
B|AMD|20251125|12:34:11|S|28|201.597800||
B|GOOGL|20251125|12:34:11|S|10|321.230000||
B|HL|20251125|12:34:11|S|4|15.077200||
B|META|20251125|12:34:11|S|1|630.872000||
B|SUPV|20251125|12:34:11|S|300|9.740000||
B|TQQQ|20251125|12:34:11|S|600|51.735000||
B|VRSN|20251125|12:34:11|S|1|254.615000||
B|AMD|20251125|12:34:12|S|7|201.588000||
B|AMD|20251125|12:34:12|S|8|201.590000||
B|DJT|20251125|12:34:12|S|100|10.730000||
B|FLNC|20251125|12:34:12|S|100|16.450000||
B|GOOG|20251125|12:34:12|S|10|321.480000||
B|JD|20251125|12:34:12|S|8|29.367500||
B|RCL|20251125|12:34:12|S|10|269.932900||
B|APP|20251125|12:34:13|S|1|546.900000||
B|AUTL|20251125|12:34:13|S|100|1.400000||
B|AUTL|20251125|12:34:13|S|100|1.400000||
B|AVGO|20251125|12:34:13|S|300|382.142800||
B|AVGO|20251125|12:34:13|S|300|382.180000||
B|HAFN|20251125|12:34:13|S|100|5.945000||
B|METU|20251125|12:34:13|S|152|30.066600||
B|SHOP|20251125|12:34:13|S|12|157.660000||
B|SMH|20251125|12:34:13|S|80|337.710000||
B|TSLA|20251125|12:34:13|S|50|419.330000||
B|ZTS|20251125|12:34:13|S|6|128.499600||
B|BRK/B|20251125|12:34:14|S|1|509.000000||
B|FTLS|20251125|12:34:14|S|100|71.150000||
B|GGAL|20251125|12:34:14|S|2|47.430000||
B|HSAI|20251125|12:34:14|S|4|19.981000||
B|NVDA|20251125|12:34:14|S|200|175.965000||
B|QQQ|20251125|12:34:14|S|80|607.840000||
B|TPC|20251125|12:34:14|S|60|64.790000||
B|TRV|20251125|12:34:14|S|40|295.100000||
B|TSLA|20251125|12:34:14|S|10|419.375000||
B|TSLA|20251125|12:34:14|S|50|419.430000||
B|XRT|20251125|12:34:14|S|29|83.505000||
B|AVGO|20251125|12:34:15|S|100|382.220000||
B|BABA|20251125|12:34:15|S|50|157.802600||
B|BRK/B|20251125|12:34:15|S|1|509.000000||
B|COIN|20251125|12:34:15|S|4|248.190000||
B|COIN|20251125|12:34:15|S|9|248.190000||
B|COIN|20251125|12:34:15|S|24|248.124000||
B|JD|20251125|12:34:15|S|25|29.367500||
B|NVDA|20251125|12:34:15|S|17|175.975000||
B|SHOP|20251125|12:34:15|S|59|157.670000||
B|SHOP|20251125|12:34:15|S|100|157.672500||
B|XLY|20251125|12:34:15|S|55|233.325000||
B|EOSE|20251125|12:34:16|S|103|13.147400||
B|SPY|20251125|12:34:16|S|128|674.061900||
B|TSLQ|20251125|12:34:16|E|200|24.120000||
B|BRK/B|20251125|12:34:17|S|1|508.990000||
B|HOOD|20251125|12:34:17|S|50|114.900000||
B|IONQ|20251125|12:34:17|S|100|46.270000||
B|META|20251125|12:34:17|S|40|630.920000||
B|TSLA|20251125|12:34:17|S|100|419.430000||
B|APP|20251125|12:34:18|S|61|546.680000||
B|AVGO|20251125|12:34:18|S|20|382.390000||
B|AVGO|20251125|12:34:18|S|200|382.323000||
B|CRNX|20251125|12:34:18|S|300|44.650000||
B|META|20251125|12:34:18|S|39|630.840000||
B|NVDA|20251125|12:34:18|S|300|175.875000||
B|QXO|20251125|12:34:18|S|200|17.370000||
B|RPTX|20251125|12:34:18|S|700|2.120000||
B|USAR|20251125|12:34:18|S|700|12.220700||
B|NVDA|20251125|12:34:19|S|100|175.875000||
B|NVDA|20251125|12:34:19|S|400|175.875000||
B|SOXX|20251125|12:34:19|S|5|281.770000||
B|TSLA|20251125|12:34:19|S|100|419.380000||
B|VGT|20251125|12:34:19|S|1|737.542500||
B|AMD|20251125|12:34:20|S|100|201.640500||
B|INFU|20251125|12:34:20|S|20|9.560000||
B|PLTR|20251125|12:34:20|S|50|162.805000||
B|QQQ|20251125|12:34:20|S|50|607.860000||
B|SYM|20251125|12:34:20|S|25|76.300000||
B|TSLA|20251125|12:34:20|S|46|419.460000||
B|AMD|20251125|12:34:21|S|50|201.680000||
B|GLXY|20251125|12:34:21|S|300|25.630000||
B|GLXY|20251125|12:34:21|S|841|25.640000||
B|MSTR|20251125|12:34:21|S|1|175.760500||
B|NVDA|20251125|12:34:21|S|10|175.870000||
B|SPY|20251125|12:34:21|S|40|674.065000||
B|TSLA|20251125|12:34:21|S|22|419.420000||
B|TSLL|20251125|12:34:21|S|2|17.647500||
B|AVGO|20251125|12:34:22|S|200|382.313000||
B|MRVL|20251125|12:34:22|S|88|83.110000||
B|MRVL|20251125|12:34:22|S|212|83.110000||
B|PYPL|20251125|12:34:22|S|1|61.963000||
B|QQQ|20251125|12:34:22|S|2|607.850000||
B|SHOP|20251125|12:34:22|S|71|157.710000||
B|TWST|20251125|12:34:22|S|500|30.670000||
B|AMD|20251125|12:34:23|S|40|201.680000||
B|BRK/B|20251125|12:34:23|S|1|509.000000||
B|GOOGL|20251125|12:34:23|S|1|321.225000||
B|NVDA|20251125|12:34:23|S|500|175.870000||
B|OPEN|20251125|12:34:23|S|240|7.675000||
B|PLTR|20251125|12:34:23|S|50|162.850000||
B|QQQ|20251125|12:34:23|S|80|607.850000||
B|TSLA|20251125|12:34:23|S|300|419.380000||
B|AMTM|20251125|12:34:24|S|50|30.715000||
B|AVGO|20251125|12:34:24|S|40|382.370000||
B|GGAL|20251125|12:34:24|S|1|47.422000||
B|MU|20251125|12:34:24|S|7|224.730000||
B|TSLA|20251125|12:34:24|S|100|419.360000||
B|TSLA|20251125|12:34:24|S|100|419.410000||
B|TSLA|20251125|12:34:24|S|300|419.400000||
B|TSLL|20251125|12:34:24|S|100|17.645000||
B|ZS|20251125|12:34:24|S|3|289.009800||
B|AMD|20251125|12:34:25|S|14|201.770000||
B|APP|20251125|12:34:25|S|31|547.381000||
B|APP|20251125|12:34:25|S|80|547.390000||
B|AVGO|20251125|12:34:25|S|168|382.320000||
B|META|20251125|12:34:25|S|22|630.830000||
B|MRVL|20251125|12:34:25|S|200|83.131000||
B|PEP|20251125|12:34:25|S|4|146.130000||
B|PLTR|20251125|12:34:25|S|52|162.830000||
B|PLTR|20251125|12:34:25|S|300|162.830000||
B|PLTR|20251125|12:34:25|S|300|162.840000||
B|RIOT|20251125|12:34:25|S|500|14.099300||
B|RR|20251125|12:34:25|S|100|3.410000||
B|SHOP|20251125|12:34:25|S|100|157.730000||
B|AMD|20251125|12:34:26|S|100|201.780000||
B|AMZN|20251125|12:34:26|S|100|229.345000||
B|ORLY|20251125|12:34:26|S|25|101.080000||
B|PINS|20251125|12:34:26|S|10|25.345000||
B|PLTR|20251125|12:34:26|S|92|162.821000||
B|PLTR|20251125|12:34:26|S|92|162.855000||
B|PLTR|20251125|12:34:26|S|100|162.850000||
B|TSLA|20251125|12:34:26|S|1|419.485000||
B|WDC|20251125|12:34:26|S|100|154.550000||
B|WDC|20251125|12:34:26|S|100|154.550000||
B|WDC|20251125|12:34:26|S|100|154.570000||
B|WDC|20251125|12:34:26|S|600|154.550000||
B|Z|20251125|12:34:26|S|1|73.235500||
B|AMD|20251125|12:34:27|S|81|201.780000||
B|AMD|20251125|12:34:27|S|300|201.787300||
B|CRM|20251125|12:34:27|S|17|232.950000||
B|PLTR|20251125|12:34:27|S|3|162.869500||
B|TSLA|20251125|12:34:27|S|13|419.565000||
B|TSLL|20251125|12:34:27|S|134|17.660000||
B|AVGO|20251125|12:34:28|S|200|382.365000||
B|AXP|20251125|12:34:28|S|2|361.200000||
B|CRWV|20251125|12:34:28|S|10|71.970000||
B|DUOL|20251125|12:34:28|S|3|174.560000||
B|ETHA|20251125|12:34:28|S|14|22.280600||
B|GLD|20251125|12:34:28|S|20|382.350000||
B|MRVL|20251125|12:34:28|S|100|83.150000||
B|NVDA|20251125|12:34:28|S|10|175.975000||
B|SGOV|20251125|12:34:28|S|35|100.630000||
B|SHOP|20251125|12:34:28|S|10|157.700000||
B|SMH|20251125|12:34:28|S|84|337.840000||
B|TQQQ|20251125|12:34:28|S|1500|51.765000||
B|GGAL|20251125|12:34:29|S|1|47.450000||
B|GGAL|20251125|12:34:29|S|2|47.420000||
B|META|20251125|12:34:29|S|2|630.825000||
B|AMD|20251125|12:34:30|S|99|201.735000||
B|HIBS|20251125|12:34:30|S|500|6.145000||
B|LULU|20251125|12:34:30|S|3|178.040000||
B|META|20251125|12:34:30|S|25|630.886300||
B|NTNX|20251125|12:34:30|S|2|58.455100||
B|NVDA|20251125|12:34:30|S|12|175.950000||
B|TSLL|20251125|12:34:30|S|25|17.655000||
B|APP|20251125|12:34:31|S|31|547.030000||
B|NVDA|20251125|12:34:31|S|95|175.960000||
B|ORCL|20251125|12:34:31|S|20|198.630000||
B|SHMD|20251125|12:34:31|S|200|4.100000||
B|SMH|20251125|12:34:31|S|44|337.830000||
B|TSLA|20251125|12:34:31|S|365|419.480000||
B|TSLL|20251125|12:34:31|S|1500|17.645700||
B|UVIX|20251125|12:34:31|S|200|9.610000||
B|AMAT|20251125|12:34:32|S|100|238.050000||
B|ARM|20251125|12:34:32|S|15|130.170000||
B|CLS|20251125|12:34:32|S|100|328.485000||
B|GRAL|20251125|12:34:32|S|20|109.174500||
B|MELI|20251125|12:34:32|S|1|2034.691000||
B|ORCL|20251125|12:34:32|S|80|198.660000||
B|PMCB|20251125|12:34:32|S|150|0.897400||
B|Z|20251125|12:34:32|S|100|73.160200||
B|AVGO|20251125|12:34:33|S|100|382.163100||
B|META|20251125|12:34:33|S|23|630.890000||
B|RIVN|20251125|12:34:33|S|66|15.485000||
B|SMCI|20251125|12:34:33|S|222|32.549300||
B|SMH|20251125|12:34:33|S|73|337.820000||
B|SVIX|20251125|12:34:33|S|100|19.115000||
B|AMD|20251125|12:34:34|S|10|201.730000||
B|AMD|20251125|12:34:34|S|10|201.730000||
B|AMD|20251125|12:34:34|S|50|201.730000||
B|AMD|20251125|12:34:34|S|50|201.730000||
B|AMD|20251125|12:34:34|S|99|201.710500||
B|ARCX|20251125|12:34:34|S|200|7.310000||
B|ARCX|20251125|12:34:34|S|200|7.320000||
B|BABA|20251125|12:34:34|S|100|157.835000||
B|BABA|20251125|12:34:34|S|100|157.835000||
B|IBIT|20251125|12:34:34|S|18|49.855000||
B|NVDA|20251125|12:34:34|S|250|176.050000||
B|NVDA|20251125|12:34:34|S|500|176.040000||
B|ORCL|20251125|12:34:34|S|5|198.580000||
B|SPY|20251125|12:34:34|S|2|674.115000||
B|TQQQ|20251125|12:34:34|S|2|51.765000||
B|TSLA|20251125|12:34:34|S|8|419.481400||
B|TSLA|20251125|12:34:34|S|30|419.500000||
B|AMD|20251125|12:34:35|S|4|201.730000||
B|AMD|20251125|12:34:35|S|4|201.730000||
B|ARKF|20251125|12:34:35|S|389|47.536700||
B|LRN|20251125|12:34:35|S|77|64.070000||
B|ORCL|20251125|12:34:35|S|100|198.580000||
B|QS|20251125|12:34:35|S|1000|11.909300||
B|SMH|20251125|12:34:35|S|100|337.840000||
B|ADBE|20251125|12:34:36|S|7|321.120000||
B|GLBE|20251125|12:34:36|S|10|39.490000||
B|NVDA|20251125|12:34:36|S|600|176.040000||
B|SNDK|20251125|12:34:36|S|30|222.714700||
B|SPY|20251125|12:34:36|S|100|674.091600||
B|YGMZ|20251125|12:34:36|E|2|0.169000||
B|AMD|20251125|12:34:37|S|10|201.777600||
B|HUN|20251125|12:34:37|S|250|9.547400||
B|NVDA|20251125|12:34:37|S|100|176.045000||
B|ORCL|20251125|12:34:37|S|40|198.580000||
B|SLV|20251125|12:34:37|S|160|46.730000||
B|U|20251125|12:34:37|S|760|42.220000||
B|Z|20251125|12:34:37|S|2|73.240000||
B|MRVL|20251125|12:34:38|S|100|83.160000||
B|SHOP|20251125|12:34:38|S|74|157.700000||
B|TEM|20251125|12:34:38|S|200|76.440000||
B|TSLA|20251125|12:34:38|S|1|419.705000||
B|TSLA|20251125|12:34:38|S|50|419.740000||
B|WDC|20251125|12:34:38|S|100|154.690000||
B|CIFR|20251125|12:34:39|S|50|17.250000||
B|CRWD|20251125|12:34:39|S|3|507.500000||
B|DFLI|20251125|12:34:39|S|32|0.848300||
B|FSLR|20251125|12:34:39|S|7|260.130000||
B|KYIV|20251125|12:34:39|S|57|14.570000||
B|NET|20251125|12:34:39|S|21|194.120000||
B|WDC|20251125|12:34:39|S|50|154.670000||
B|AMAT|20251125|12:34:40|S|2|238.085000||
B|AVGO|20251125|12:34:40|S|200|382.275000||
B|LULU|20251125|12:34:40|S|2|178.090000||
B|META|20251125|12:34:40|S|4|630.700000||
B|NVDA|20251125|12:34:40|S|20|176.040700||
B|NVDA|20251125|12:34:40|S|100|176.055000||
B|SMH|20251125|12:34:40|S|61|337.920000||
B|SOXL|20251125|12:34:40|S|100|35.525000||
B|GOOGL|20251125|12:34:41|S|4|321.150000||
B|NU|20251125|12:34:41|S|50|16.257600||
B|ORC|20251125|12:34:41|S|4|7.180000||
B|TQQQ|20251125|12:34:41|S|2000|51.760000||
B|TQQQ|20251125|12:34:41|S|2400|51.759400||
B|TSLA|20251125|12:34:41|S|17|419.720000||
B|AVGO|20251125|12:34:42|S|169|382.230000||
B|HL|20251125|12:34:42|S|200|15.095000||
B|JNJ|20251125|12:34:42|S|5|206.948800||
B|MSTR|20251125|12:34:42|S|1|175.920000||
B|ORCL|20251125|12:34:42|S|151|198.550000||
B|PLUG|20251125|12:34:42|S|2300|1.930000||
B|TQQQ|20251125|12:34:42|S|1000|51.755000||
B|TSLA|20251125|12:34:42|S|37|419.740000||
B|AMD|20251125|12:34:43|S|2|201.771500||
B|ANF|20251125|12:34:43|S|100|88.250000||
B|SMCI|20251125|12:34:43|S|10|32.535000||
B|TSLQ|20251125|12:34:43|S|35|24.075000||
B|AMD|20251125|12:34:44|S|50|201.819900||
B|CRDO|20251125|12:34:44|S|2|148.990000||
B|GLD|20251125|12:34:44|S|200|382.435800||
B|IBIT|20251125|12:34:44|S|100|49.860000||
B|META|20251125|12:34:44|S|3|630.760000||
B|META|20251125|12:34:44|S|20|630.755500||
B|NVDA|20251125|12:34:44|S|500|176.075000||
B|SNDK|20251125|12:34:44|S|100|222.800000||
B|ZIM|20251125|12:34:44|S|5|18.960000||
B|ZTO|20251125|12:34:44|S|100|20.655000||
B|ARQ|20251125|12:34:45|S|5|3.555300||
B|CRDO|20251125|12:34:45|S|1|148.982200||
B|MRM|20251125|12:34:45|S|1|1.990000||
B|APP|20251125|12:34:46|S|66|546.669000||
B|CLSK|20251125|12:34:46|S|50|11.585000||
B|IREN|20251125|12:34:46|S|7|47.498800||
B|IREN|20251125|12:34:46|S|8|47.500000||
B|META|20251125|12:34:46|S|19|630.776700||
B|MRVL|20251125|12:34:46|S|100|83.180000||
B|MRVL|20251125|12:34:46|S|100|83.180000||
B|NVDA|20251125|12:34:46|S|50|176.080000||
B|YPF|20251125|12:34:46|S|50|35.095000||
B|YPF|20251125|12:34:46|S|100|35.095000||
B|ANF|20251125|12:34:47|S|58|88.245000||
B|BMNR|20251125|12:34:47|S|164|30.785000||
B|ETHU|20251125|12:34:47|S|200|57.120000||
B|KD|20251125|12:34:47|S|100|25.170000||
B|VTI|20251125|12:34:47|S|1|331.703500||
B|AAPL|20251125|12:34:48|S|50|279.195200||
B|AMD|20251125|12:34:48|S|5|201.850000||
B|AVGO|20251125|12:34:48|S|40|382.430000||
B|INTC|20251125|12:34:48|S|300|36.040000||
B|INTC|20251125|12:34:48|S|300|36.045000||
B|MARA|20251125|12:34:48|S|300|11.065000||
B|MRVL|20251125|12:34:48|S|100|83.170000||
B|SHOP|20251125|12:34:48|S|52|157.680000||
B|AMD|20251125|12:34:49|S|28|201.907000||
B|AMD|20251125|12:34:49|S|28|201.910000||
B|BMLpH|20251125|12:34:49|S|30|19.163000||
B|GRNY|20251125|12:34:49|S|10|24.377700||
B|MRM|20251125|12:34:49|S|1|1.990000||
B|MSTR|20251125|12:34:49|S|50|175.850000||
B|NVDA|20251125|12:34:49|S|16|176.135000||
B|QID|20251125|12:34:49|S|20|20.940000||
B|SOXL|20251125|12:34:49|S|50|35.545000||
B|VGT|20251125|12:34:49|S|1|737.780000||
B|VGT|20251125|12:34:49|S|1|737.780000||
B|AMD|20251125|12:34:50|S|2|201.887500||
B|AMR|20251125|12:34:50|S|8|157.530000||
B|BBAI|20251125|12:34:50|S|100|6.140000||
B|GOOGL|20251125|12:34:50|S|2|321.390000||
B|META|20251125|12:34:50|S|1|630.700000||
B|NVDA|20251125|12:34:50|S|16|176.135000||
B|PAYC|20251125|12:34:50|S|10|163.470000||
B|SUUN|20251125|12:34:50|S|77|1.550000||
B|TQQQ|20251125|12:34:50|S|50|51.785000||
B|GDXJ|20251125|12:34:51|S|100|101.410000||
B|MRVL|20251125|12:34:51|S|100|83.181200||
B|NBIS|20251125|12:34:51|S|1|90.420000||
B|TQQQ|20251125|12:34:51|S|300|51.765000||
B|TQQQ|20251125|12:34:51|S|300|51.765000||
B|TSLA|20251125|12:34:51|S|80|419.720000||
B|TSLL|20251125|12:34:51|S|100|17.675000||
B|AMD|20251125|12:34:52|S|200|201.830000||
B|AMD|20251125|12:34:52|S|300|201.830000||
B|ARKK|20251125|12:34:52|S|10|77.050000||
B|BULL|20251125|12:34:52|S|5|8.595000||
B|META|20251125|12:34:52|S|1|630.575000||
B|NVDA|20251125|12:34:52|S|10|176.080000||
B|NVDA|20251125|12:34:52|S|67|176.079400||
B|NVDA|20251125|12:34:52|S|1400|176.070000||
B|PLTU|20251125|12:34:52|S|3|75.632500||
B|SOGP|20251125|12:34:52|S|48|11.190000||
B|TSLA|20251125|12:34:52|S|55|419.750000||
B|TSLA|20251125|12:34:52|S|100|419.720000||
B|TSLA|20251125|12:34:52|S|160|419.720000||
B|AMD|20251125|12:34:53|S|29|201.830000||
B|APP|20251125|12:34:53|S|69|546.669000||
B|AVGO|20251125|12:34:53|S|120|382.220000||
B|ORCL|20251125|12:34:53|S|10|198.510000||
B|TQQQ|20251125|12:34:53|S|147|51.767700||
B|TSLA|20251125|12:34:53|S|80|419.650000||
B|TSLA|20251125|12:34:53|S|160|419.720000||
B|TSLA|20251125|12:34:53|S|360|419.700000||
B|UNH|20251125|12:34:53|S|32|327.220000||
B|BABA|20251125|12:34:54|S|150|157.860000||
B|BABA|20251125|12:34:54|S|600|157.860000||
B|IREN|20251125|12:34:54|S|88|47.470000||
B|JNJ|20251125|12:34:54|S|1|206.930000||
B|NVDA|20251125|12:34:54|S|85|176.075000||
B|PBR|20251125|12:34:54|S|156|12.635000||
B|TGS|20251125|12:34:54|S|100|28.960000||
B|AAPL|20251125|12:34:55|S|50|279.165000||
B|AEHL|20251125|12:34:55|S|100|2.360000||
B|AEHL|20251125|12:34:55|S|500|2.360000||
B|APP|20251125|12:34:55|S|52|546.669000||
B|AVGO|20251125|12:34:55|S|40|382.180000||
B|META|20251125|12:34:55|S|50|630.570000||
B|MNSO|20251125|12:34:55|S|95|19.235000||
B|NVDA|20251125|12:34:55|S|50|176.059300||
B|NVDA|20251125|12:34:55|S|100|176.059300||
B|RACE|20251125|12:34:55|S|10|388.270000||
B|INTC|20251125|12:34:56|S|60|36.049300||
B|ORCX|20251125|12:34:56|S|200|18.698700||
B|PLTR|20251125|12:34:56|S|300|162.821800||
B|SPY|20251125|12:34:56|S|5|674.075000||
B|TSLA|20251125|12:34:56|S|4|419.670000||
B|TSLL|20251125|12:34:56|S|300|17.665000||
B|AAOI|20251125|12:34:57|S|50|22.500000||
B|AMD|20251125|12:34:57|S|100|201.840000||
B|CRWD|20251125|12:34:57|S|1|507.320000||
B|CRWD|20251125|12:34:57|S|1|507.345000||
B|GLXY|20251125|12:34:57|S|5|25.621200||
B|GTLB|20251125|12:34:57|S|100|41.000000||
B|GTLB|20251125|12:34:57|S|100|41.020000||
B|GTLB|20251125|12:34:57|S|100|41.030000||
B|NVDA|20251125|12:34:57|S|200|176.055000||
B|PLUG|20251125|12:34:57|S|20|1.930000||
B|SPXL|20251125|12:34:57|S|3|214.086500||
B|AGQ|20251125|12:34:58|S|100|88.770000||
B|CLDX|20251125|12:34:58|S|100|26.400000||
B|GLD|20251125|12:34:58|S|80|382.360000||
B|NVDA|20251125|12:34:58|S|10|176.127700||
B|OLMA|20251125|12:34:58|S|200|26.130000||
B|OPEN|20251125|12:34:58|S|300|7.685000||
B|OUST|20251125|12:34:58|S|100|21.540000||
B|SNDK|20251125|12:34:58|S|10|222.651000||
B|SPY|20251125|12:34:58|S|100|674.135000||
B|WULF|20251125|12:34:58|S|10|13.755000||
B|AMZN|20251125|12:34:59|S|100|229.409100||
B|APP|20251125|12:34:59|S|33|546.889000||
B|AVGO|20251125|12:34:59|S|29|382.400000||
B|AVGO|20251125|12:34:59|S|36|382.380000||
B|AVGO|20251125|12:34:59|S|495|382.431000||
B|MRVL|20251125|12:34:59|S|100|83.160000||
B|NET|20251125|12:34:59|S|2|194.180000||
B|NVDA|20251125|12:34:59|S|1|176.119300||
B|NVDA|20251125|12:34:59|S|100|176.119300||
B|PNNT|20251125|12:34:59|S|100|5.785000||
B|SLNO|20251125|12:34:59|S|10|49.940000||
B|SNDK|20251125|12:34:59|S|10|222.771000||
B|ZS|20251125|12:34:59|S|2|288.947600||
B|NVDA|20251125|12:35:00|S|100|176.100700||
B|NVDA|20251125|12:35:00|S|100|176.107500||
B|TSLA|20251125|12:35:00|S|22|419.755000||
B|TSLA|20251125|12:35:00|S|30|419.760000||
B|ANF|20251125|12:35:01|S|100|88.195000||
B|APP|20251125|12:35:01|S|22|546.829000||
B|AVGO|20251125|12:35:01|S|40|382.500000||
B|AVGO|20251125|12:35:01|S|149|382.410000||
B|BC|20251125|12:35:01|S|17|68.140000||
B|BE|20251125|12:35:01|S|25|93.275000||
B|BLSH|20251125|12:35:01|S|19|40.330000||
B|ESTC|20251125|12:35:01|S|140|69.756800||
B|RIO|20251125|12:35:01|S|150|71.439300||
B|TSLA|20251125|12:35:01|S|10|419.785000||
B|TSLA|20251125|12:35:01|S|204|419.780000||
B|VCYT|20251125|12:35:01|S|32|50.700000||
B|VCYT|20251125|12:35:01|S|66|50.630000||
B|GOOGL|20251125|12:35:02|S|100|321.180000||
B|PONY|20251125|12:35:02|S|433|13.640000||
B|TSLA|20251125|12:35:02|S|50|419.830000||
B|CRWV|20251125|12:35:03|S|28|72.080000||
B|KSS|20251125|12:35:03|S|960|21.360700||
B|LRN|20251125|12:35:03|S|53|64.080000||
B|NVDA|20251125|12:35:03|S|10|176.095000||
B|NVDA|20251125|12:35:03|S|100|176.087100||
B|PMCB|20251125|12:35:03|S|500|0.889300||
B|QQQ|20251125|12:35:03|S|1|607.880000||
B|SVM|20251125|12:35:03|S|200|6.885000||
B|TQQQ|20251125|12:35:03|S|600|51.759500||
B|AMD|20251125|12:35:04|S|3|201.797600||
B|AMD|20251125|12:35:04|S|95|201.780000||
B|AMDL|20251125|12:35:04|S|16|14.085000||
B|CCJ|20251125|12:35:04|S|5|86.495000||
B|CGNX|20251125|12:35:04|S|100|38.035000||
B|CTSH|20251125|12:35:04|S|26|76.146600||
B|META|20251125|12:35:04|S|60|630.305000||
B|MRVL|20251125|12:35:04|S|331|83.110000||
B|MU|20251125|12:35:04|S|100|224.671900||
B|QLD|20251125|12:35:04|S|60|69.288300||
B|QQQ|20251125|12:35:04|S|50|607.875000||
B|TQQQ|20251125|12:35:04|S|800|51.755000||
B|TSLA|20251125|12:35:04|S|40|419.870000||
B|AFRM|20251125|12:35:05|S|62|68.660000||
B|AVGO|20251125|12:35:05|S|6|382.310000||
B|BBAI|20251125|12:35:05|S|12|6.137400||
B|HOOD|20251125|12:35:05|S|100|114.910000||
B|IONQ|20251125|12:35:05|S|50|46.210700||
B|SPY|20251125|12:35:05|S|1|674.085000||
B|SPY|20251125|12:35:05|S|80|674.085000||
B|ZETA|20251125|12:35:05|S|2|18.500000||
B|ZS|20251125|12:35:05|S|2|288.969600||
B|ZS|20251125|12:35:05|S|3|288.969600||
B|AMD|20251125|12:35:06|S|100|201.775000||
B|APP|20251125|12:35:06|S|60|547.060000||
B|GOOGL|20251125|12:35:06|S|1|321.180000||
B|GTLB|20251125|12:35:06|S|100|41.030000||
B|HOOD|20251125|12:35:06|S|10|114.935000||
B|HOOD|20251125|12:35:06|S|100|114.915000||
B|LOMA|20251125|12:35:06|S|200|11.028300||
B|META|20251125|12:35:06|S|1|630.345000||
B|NVDA|20251125|12:35:06|S|100|176.117300||
B|NVTS|20251125|12:35:06|S|4|8.075000||
B|ORCL|20251125|12:35:06|S|63|198.530000||
B|ORCL|20251125|12:35:06|S|657|198.520000||
B|UBER|20251125|12:35:06|S|8|83.970000||
B|ANF|20251125|12:35:07|S|5|88.258400||
B|ANF|20251125|12:35:07|S|5|88.260000||
B|GTLB|20251125|12:35:07|S|200|41.035000||
B|GTLB|20251125|12:35:07|S|200|41.035000||
B|HOOD|20251125|12:35:07|S|100|114.915000||
B|NU|20251125|12:35:07|S|9|16.255000||
B|XYZ|20251125|12:35:07|S|60|63.365000||
B|AMZN|20251125|12:35:08|S|50|229.519000||
B|CAR|20251125|12:35:08|S|1|134.545600||
B|ETHU|20251125|12:35:08|S|20|57.120000||
B|GLOB|20251125|12:35:08|S|1|62.790000||
B|LRCX|20251125|12:35:08|S|168|150.330000||
B|MU|20251125|12:35:08|S|100|224.793800||
B|ORCL|20251125|12:35:08|S|100|198.540000||
B|TCPB|20251125|12:35:08|S|1|52.009500||
B|TSLA|20251125|12:35:08|S|1|419.910000||
B|GDXU|20251125|12:35:09|S|5|187.470000||
B|HOOD|20251125|12:35:09|S|100|114.930000||
B|MAIN|20251125|12:35:09|S|40|56.840000||
B|NVDA|20251125|12:35:09|S|200|176.130000||
B|ORCL|20251125|12:35:09|S|64|198.540000||
B|ORCL|20251125|12:35:09|S|233|198.490000||
B|RYTM|20251125|12:35:09|S|11|108.490000||
B|SOXL|20251125|12:35:09|E|150|35.514500||
B|AVGO|20251125|12:35:10|S|20|382.390000||
B|AVGO|20251125|12:35:10|S|49|382.400000||
B|HOOD|20251125|12:35:10|S|100|114.930000||
B|HOOD|20251125|12:35:10|S|100|114.930000||
B|IONQ|20251125|12:35:10|S|80|46.175000||
B|LRCX|20251125|12:35:10|S|81|150.270000||
B|MSTR|20251125|12:35:10|S|1|175.880000||
B|NVDA|20251125|12:35:10|S|100|176.127300||
B|QNTM|20251125|12:35:10|S|100|7.230000||
B|SNDK|20251125|12:35:10|S|10|222.605000||
B|ACHR|20251125|12:35:11|S|300|7.385000||
B|ACHR|20251125|12:35:11|S|520|7.390000||
B|NVDA|20251125|12:35:11|S|100|176.115000||
B|OPEN|20251125|12:35:11|S|25|7.690000||
B|SUPV|20251125|12:35:11|S|2|9.771000||
B|UNH|20251125|12:35:11|S|5|327.145000||
B|BBAI|20251125|12:35:12|S|13|6.135000||
B|BE|20251125|12:35:12|S|2|93.195000||
B|ENGN|20251125|12:35:12|S|200|7.640000||
B|GILD|20251125|12:35:12|S|1|127.394000||
B|NVDA|20251125|12:35:12|S|25|176.105000||
B|NVDA|20251125|12:35:12|S|300|176.107400||
B|TSLA|20251125|12:35:12|S|40|419.760000||
B|TSLA|20251125|12:35:12|S|101|419.760000||
B|XOM|20251125|12:35:12|S|100|114.457700||
B|AMZN|20251125|12:35:13|S|10|229.478500||
B|NVDA|20251125|12:35:13|S|50|176.105000||
B|NVDA|20251125|12:35:13|S|100|176.089300||
B|ZS|20251125|12:35:13|S|40|288.650700||
B|AEHR|20251125|12:35:14|S|200|21.315000||
B|AMD|20251125|12:35:14|S|2|201.700000||
B|DNN|20251125|12:35:14|S|50|2.420000||
B|MU|20251125|12:35:14|S|100|224.603900||
B|NVDL|20251125|12:35:14|S|26|79.925000||
B|ORCL|20251125|12:35:14|S|15|198.520000||
B|RDW|20251125|12:35:14|S|300|5.410000||
B|STX|20251125|12:35:14|S|600|258.110000||
B|HOOD|20251125|12:35:15|S|100|114.890000||
B|JMIA|20251125|12:35:15|S|6|11.230700||
B|NVDA|20251125|12:35:15|S|100|176.105700||
B|QQQ|20251125|12:35:15|S|40|607.830000||
B|TSLA|20251125|12:35:15|S|30|419.610000||
B|BABA|20251125|12:35:16|S|50|157.750000||
B|CRCL|20251125|12:35:16|S|20|69.590000||
B|LASE|20251125|12:35:16|S|700|3.190000||
B|META|20251125|12:35:16|S|10|630.149300||
B|NVDA|20251125|12:35:16|S|10|176.105000||
B|PATH|20251125|12:35:16|S|25|13.697700||
B|PLTD|20251125|12:35:16|S|1800|7.287600||
B|STLD|20251125|12:35:16|S|25|166.215600||
B|AMZN|20251125|12:35:17|S|100|229.438800||
B|GGLL|20251125|12:35:17|S|68|106.530000||
B|GGLL|20251125|12:35:17|S|200|106.530000||
B|TIP|20251125|12:35:17|S|2|111.245000||
B|TQQQ|20251125|12:35:17|S|2|51.735000||
B|TSLA|20251125|12:35:17|S|25|419.560000||
B|TSLA|20251125|12:35:17|S|50|419.545000||
B|UPRO|20251125|12:35:17|S|25|112.550000||
B|AMD|20251125|12:35:18|S|5|201.750000||
B|GDXJ|20251125|12:35:18|S|2|101.290000||
B|GDXJ|20251125|12:35:18|S|98|101.300000||
B|GDXJ|20251125|12:35:18|S|600|101.290000||
B|GLD|20251125|12:35:18|S|10|382.250000||
B|HIMS|20251125|12:35:18|S|10|37.600000||
B|JOBY|20251125|12:35:18|S|35|13.795000||
B|LITE|20251125|12:35:18|S|100|284.580000||
B|NG|20251125|12:35:18|S|100|9.150000||
B|RKLB|20251125|12:35:18|S|100|42.010000||
B|RKLB|20251125|12:35:18|S|100|42.020000||
B|RKLB|20251125|12:35:18|S|407|42.010000||
B|AMD|20251125|12:35:19|S|3|201.740000||
B|APP|20251125|12:35:19|S|29|546.670000||
B|APP|20251125|12:35:19|S|29|546.670000||
B|APP|20251125|12:35:19|S|29|546.679000||
B|AVGO|20251125|12:35:19|S|100|382.123700||
B|MYRG|20251125|12:35:19|S|40|214.350000||
B|NVDA|20251125|12:35:19|S|18|176.080000||
B|ONON|20251125|12:35:19|S|200|42.320000||
B|QQQ|20251125|12:35:19|S|100|607.710000||
B|RKLB|20251125|12:35:19|S|600|42.015000||
B|ROL|20251125|12:35:19|S|7|61.415000||
B|SCHG|20251125|12:35:19|S|3|32.318300||
B|ALAB|20251125|12:35:20|S|500|142.480000||
B|AMD|20251125|12:35:20|S|1|201.760000||
B|NVDA|20251125|12:35:20|S|55|176.100000||
B|SPY|20251125|12:35:20|S|1|673.945000||
B|TSM|20251125|12:35:20|S|5|281.060000||
B|V|20251125|12:35:20|S|1|333.740500||
B|ZS|20251125|12:35:20|S|200|289.117200||
B|ZTS|20251125|12:35:20|S|11|128.330300||
B|AMD|20251125|12:35:21|S|50|201.750000||
B|AMZN|20251125|12:35:21|S|20|229.385000||
B|BABA|20251125|12:35:21|S|100|157.750000||
B|IMCR|20251125|12:35:21|S|20|39.650000||
B|MU|20251125|12:35:21|S|6|224.630000||
B|NG|20251125|12:35:21|S|100|9.150000||
B|NTNX|20251125|12:35:21|S|100|58.390000||
B|RDDT|20251125|12:35:21|S|27|210.460000||
B|SAIC|20251125|12:35:21|S|19|86.170000||
B|SPXL|20251125|12:35:21|S|3|213.948400||
B|TSLA|20251125|12:35:21|S|1|419.750000||
B|AMD|20251125|12:35:22|S|50|201.731900||
B|BITO|20251125|12:35:22|S|63|13.745000||
B|PMCB|20251125|12:35:22|S|100|0.913200||
B|SQQQ|20251125|12:35:22|S|1|72.255000||
B|TSLL|20251125|12:35:22|S|2800|17.680000||
B|TSLL|20251125|12:35:22|S|7500|17.680000||
B|XLK|20251125|12:35:22|S|48|279.950000||
B|XLK|20251125|12:35:22|S|68|279.945000||
B|AMZN|20251125|12:35:23|S|40|229.390000||
B|AMZN|20251125|12:35:23|S|100|229.385000||
B|KTOS|20251125|12:35:23|S|100|76.060000||
B|MAIN|20251125|12:35:23|S|34|56.850000||
B|MRVL|20251125|12:35:23|S|319|83.060000||
B|MU|20251125|12:35:23|S|9|224.580000||
B|AVGO|20251125|12:35:24|S|99|381.970000||
B|NG|20251125|12:35:24|S|100|9.150000||
B|NVDA|20251125|12:35:24|S|50|176.105000||
B|ALNT|20251125|12:35:25|S|18|53.580000||
B|AVGO|20251125|12:35:25|S|170|381.945000||
B|BABA|20251125|12:35:25|S|35|157.700000||
B|MU|20251125|12:35:25|S|100|224.613900||
B|ORCL|20251125|12:35:25|S|35|198.530000||
B|PARR|20251125|12:35:25|S|169|45.220000||
B|SCCO|20251125|12:35:25|S|2|129.350000||
B|COST|20251125|12:35:26|S|4|894.970000||
B|NG|20251125|12:35:26|S|100|9.160000||
B|NVDA|20251125|12:35:26|S|100|176.105000||
B|SPY|20251125|12:35:26|S|80|673.955000||
B|XYZ|20251125|12:35:26|S|12|63.320000||
B|XYZ|20251125|12:35:26|S|38|63.320000||
B|AMZU|20251125|12:35:27|S|10|36.470000||
B|AU|20251125|12:35:27|S|4|84.740000||
B|AVGO|20251125|12:35:27|S|78|382.070000||
B|META|20251125|12:35:27|S|20|630.030000||
B|MRVL|20251125|12:35:27|S|100|83.110000||
B|RELI|20251125|12:35:27|S|40|0.666400||
B|TSM|20251125|12:35:27|S|2|281.102000||
B|IBIT|20251125|12:35:28|S|42|49.805000||
B|MSTR|20251125|12:35:28|S|1|175.730000||
B|AMD|20251125|12:35:29|S|50|201.840000||
B|FORM|20251125|12:35:29|S|100|52.370000||
B|GLXY|20251125|12:35:29|S|7|25.610000||
B|NVDA|20251125|12:35:29|S|200|176.129400||
B|PNNT|20251125|12:35:29|S|100|5.790000||
B|QQQ|20251125|12:35:29|S|80|607.840000||
B|TSLA|20251125|12:35:29|S|15|419.772200||
B|NBIS|20251125|12:35:30|S|200|90.390000||
B|NET|20251125|12:35:30|S|2|194.190000||
B|NVDA|20251125|12:35:30|S|3|176.129300||
B|SCHD|20251125|12:35:30|S|100|27.275000||
B|WU|20251125|12:35:30|S|100|8.605000||
B|LITE|20251125|12:35:31|S|367|284.980000||
B|MRVL|20251125|12:35:31|S|50|83.120000||
B|NVDA|20251125|12:35:31|S|50|176.125000||
B|NVDA|20251125|12:35:31|S|50|176.125000||
B|STX|20251125|12:35:31|S|100|258.260000||
B|TSM|20251125|12:35:31|S|1|281.130000||
B|BBY|20251125|12:35:32|S|50|79.990000||
B|IBIT|20251125|12:35:32|S|200|49.815000||
B|MRVL|20251125|12:35:32|S|100|83.100000||
B|NG|20251125|12:35:32|S|100|9.160000||
B|RGTI|20251125|12:35:32|S|30|25.415000||
B|TSLA|20251125|12:35:32|S|171|419.860000||
B|TSLL|20251125|12:35:32|S|50|17.685000||
B|VXX|20251125|12:35:32|S|200|34.095000||
B|VXX|20251125|12:35:32|S|499|34.098300||
B|AMD|20251125|12:35:33|S|400|201.895000||
B|NVDA|20251125|12:35:33|S|50|176.165000||
B|SOFI|20251125|12:35:33|S|500|27.855000||
B|APP|20251125|12:35:34|S|45|546.730000||
B|GDXJ|20251125|12:35:34|S|300|101.330000||
B|IBIT|20251125|12:35:34|S|50|49.808500||
B|INOD|20251125|12:35:34|S|50|55.500000||
B|JEPQ|20251125|12:35:34|S|68|57.838000||
B|MBX|20251125|12:35:34|S|45|31.410000||
B|MNTS|20251125|12:35:34|S|1|0.628100||
B|MU|20251125|12:35:34|S|49|224.820000||
B|MU|20251125|12:35:34|S|49|224.822300||
B|TQQQ|20251125|12:35:34|S|200|51.755000||
B|TSLA|20251125|12:35:34|S|40|419.880000||
B|CRCL|20251125|12:35:35|S|100|69.555000||
B|PALL|20251125|12:35:35|S|100|127.530000||
B|NVDA|20251125|12:35:36|S|100|176.125000||
B|AGI|20251125|12:35:37|S|16|34.829100||
B|ALAB|20251125|12:35:37|S|5|142.590000||
B|IAUM|20251125|12:35:37|S|70|41.425000||
B|INHD|20251125|12:35:37|E|10|0.365000||
B|WDC|20251125|12:35:37|S|2|154.700000||
B|MDB|20251125|12:35:38|S|30|331.950000||
B|MU|20251125|12:35:38|S|50|224.872500||
B|NNOV|20251125|12:35:38|S|400|28.370000||
B|ORCL|20251125|12:35:38|S|5|198.500000||
B|ORCL|20251125|12:35:38|S|600|198.430000||
B|PARR|20251125|12:35:38|S|2|45.200000||
B|APP|20251125|12:35:39|S|10|546.960000||
B|APP|20251125|12:35:39|S|50|547.060000||
B|MKTX|20251125|12:35:39|S|58|163.840000||
B|MSTX|20251125|12:35:39|S|300|5.487700||
B|NVDA|20251125|12:35:39|S|1|176.085000||
B|SPY|20251125|12:35:39|S|30|673.985000||
B|V|20251125|12:35:39|S|80|333.748000||
B|APP|20251125|12:35:40|S|41|546.890000||
B|BUR|20251125|12:35:40|S|4500|9.590000||
B|CVNA|20251125|12:35:40|S|5|340.970000||
B|GTLB|20251125|12:35:40|S|200|41.000000||
B|IREN|20251125|12:35:40|S|47|47.518300||
B|IREN|20251125|12:35:40|S|48|47.520000||
B|MU|20251125|12:35:40|S|50|224.880000||
B|OKLO|20251125|12:35:40|S|50|85.400000||
B|CRCL|20251125|12:35:41|S|1|69.538500||
B|DIS|20251125|12:35:41|S|15|103.360000||
B|MUSA|20251125|12:35:41|S|3|381.120000||
B|NVDA|20251125|12:35:41|S|8|176.095000||
B|NVDA|20251125|12:35:41|S|15|176.090700||
B|TSLA|20251125|12:35:41|S|200|419.840000||
B|CRCL|20251125|12:35:42|S|5|69.540000||
B|GHY|20251125|12:35:42|S|500|12.405000||
B|NEM|20251125|12:35:42|S|1|86.740000||
B|STX|20251125|12:35:42|S|1|258.371000||
B|RKLB|20251125|12:35:43|S|100|42.090000||
B|TSLL|20251125|12:35:43|S|1700|17.680000||
B|AMD|20251125|12:35:44|S|30|201.890000||
B|AVGO|20251125|12:35:44|S|71|382.420000||
B|HIMS|20251125|12:35:44|S|100|37.600000||
B|MA|20251125|12:35:44|S|40|545.600000||
B|PNNT|20251125|12:35:44|S|1100|5.800000||
B|SLV|20251125|12:35:44|S|615|46.695000||
B|TEM|20251125|12:35:44|S|100|76.340000||
B|TSLA|20251125|12:35:44|S|12|419.760000||
B|AMD|20251125|12:35:45|S|100|201.870000||
B|AMD|20251125|12:35:45|S|100|201.872200||
B|COGT|20251125|12:35:45|S|20|39.270000||
B|IBM|20251125|12:35:45|S|80|304.130000||
B|IREN|20251125|12:35:45|S|1|47.571000||
B|ISRG|20251125|12:35:45|S|3|576.510000||
B|NVDA|20251125|12:35:45|S|25|176.065000||
B|NVDA|20251125|12:35:45|S|60|176.069100||
B|TSLL|20251125|12:35:45|S|100|17.680000||
B|AVGO|20251125|12:35:46|S|43|382.470000||
B|AVGO|20251125|12:35:46|S|100|382.472700||
B|BABA|20251125|12:35:46|S|100|157.740000||
B|DDOG|20251125|12:35:46|S|100|159.860000||
B|DDOG|20251125|12:35:46|S|100|159.880000||
B|DDOG|20251125|12:35:46|S|520|159.880000||
B|BTG|20251125|12:35:47|S|1651|4.325000||
B|NVDA|20251125|12:35:47|S|6|176.085000||
B|TMDX|20251125|12:35:47|S|35|145.960000||
B|TMDX|20251125|12:35:47|S|100|145.890000||
B|TMDX|20251125|12:35:47|S|200|145.950000||
B|TMDX|20251125|12:35:47|S|300|145.960000||
B|TMDX|20251125|12:35:47|S|600|145.960000||
B|TMDX|20251125|12:35:47|S|611|145.970000||
B|AMZN|20251125|12:35:48|S|2|229.418500||
B|DE|20251125|12:35:48|S|1|499.887200||
B|MSTR|20251125|12:35:48|S|3|175.740000||
B|MSTR|20251125|12:35:48|S|20|175.740000||
B|PLTR|20251125|12:35:48|S|10|162.870000||
B|SOXL|20251125|12:35:48|S|2251|35.525000||
B|ANF|20251125|12:35:49|S|22|88.230000||
B|AVGO|20251125|12:35:49|S|80|382.668800||
B|TMF|20251125|12:35:49|S|100|41.695000||
B|TMF|20251125|12:35:49|S|300|41.695000||
B|Z|20251125|12:35:49|S|1|73.236300||
B|ZM|20251125|12:35:49|S|50|89.100000||
B|ZM|20251125|12:35:49|S|50|89.102400||
B|COIN|20251125|12:35:50|S|10|248.194300||
B|MU|20251125|12:35:50|S|5|224.850000||
B|STX|20251125|12:35:50|S|3|258.330000||
B|TSLA|20251125|12:35:50|S|7|419.875000||
B|ZM|20251125|12:35:50|S|8|89.125000||
B|ADBE|20251125|12:35:51|S|2|320.915000||
B|CRWD|20251125|12:35:51|S|20|507.320000||
B|NVDA|20251125|12:35:51|S|50|176.145000||
B|XPEV|20251125|12:35:51|S|300|21.515000||
B|AVGO|20251125|12:35:52|S|83|382.620000||
B|DG|20251125|12:35:52|S|200|105.730000||
B|IDVO|20251125|12:35:52|S|200|37.470000||
B|SPY|20251125|12:35:52|S|120|673.971700||
B|TSLA|20251125|12:35:52|S|10|419.890000||
B|TSLA|20251125|12:35:52|S|25|419.880000||
B|EWZ|20251125|12:35:53|S|9|32.385000||
B|GHY|20251125|12:35:53|S|100|12.405000||
B|ONDS|20251125|12:35:53|S|2000|8.460000||
B|TSLA|20251125|12:35:53|S|2|419.915500||
B|WIX|20251125|12:35:53|S|35|95.990000||
B|AVGO|20251125|12:35:54|S|50|382.705000||
B|DG|20251125|12:35:54|S|200|105.750000||
B|DG|20251125|12:35:54|S|1000|105.720000||
B|SOXX|20251125|12:35:54|S|1|281.970000||
B|TSLA|20251125|12:35:54|S|15|419.930000||
B|DG|20251125|12:35:55|S|100|105.790000||
B|DG|20251125|12:35:55|S|200|105.780000||
B|IBKR|20251125|12:35:55|S|3|62.880000||
B|OKLO|20251125|12:35:55|S|50|85.390000||
B|QQQ|20251125|12:35:55|S|280|607.855000||
B|TSM|20251125|12:35:55|S|2|281.160000||
B|VCYT|20251125|12:35:55|S|30|50.350000||
B|YINN|20251125|12:35:55|S|100|46.665000||
B|BA|20251125|12:35:56|S|10|182.177200||
B|DG|20251125|12:35:56|S|9|105.760000||
B|DG|20251125|12:35:56|S|91|105.800000||
B|NBIS|20251125|12:35:56|S|10|90.430000||
B|DG|20251125|12:35:57|S|200|105.790000||
B|DG|20251125|12:35:57|S|200|105.800000||
B|DG|20251125|12:35:57|S|287|105.770000||
B|META|20251125|12:35:57|S|20|629.950000||
B|NU|20251125|12:35:57|S|2|16.255000||
B|NVDA|20251125|12:35:57|S|100|176.165000||
B|ZS|20251125|12:35:57|S|6|288.671200||
B|AMD|20251125|12:35:58|S|3|201.950000||
B|AVGO|20251125|12:35:58|S|72|382.670000||
B|DG|20251125|12:35:58|S|200|105.810000||
B|DG|20251125|12:35:58|S|600|105.765000||
B|JPM|20251125|12:35:58|S|2|302.500000||
B|NVDA|20251125|12:35:58|S|2|176.175000||
B|TSLA|20251125|12:35:58|S|13|419.880000||
B|USD|20251125|12:35:58|S|10|49.815000||
B|WOLF|20251125|12:35:58|S|25|19.850000||
B|ANF|20251125|12:35:59|S|10|88.275000||
B|LOMA|20251125|12:35:59|S|157|11.028300||
B|LOMA|20251125|12:35:59|S|200|11.029100||
B|META|20251125|12:35:59|S|8|629.955800||
B|NUTX|20251125|12:35:59|E|97|119.460000||
B|TSLA|20251125|12:35:59|S|1|419.800000||
B|TSLA|20251125|12:35:59|S|100|419.810000||
B|ALB|20251125|12:36:00|S|5|124.004800||
B|AMD|20251125|12:36:00|S|398|201.939800||
B|AVGO|20251125|12:36:00|S|100|382.790000||
B|IREN|20251125|12:36:00|S|150|47.620000||
B|SOXX|20251125|12:36:00|S|1|281.995100||
B|U|20251125|12:36:00|S|50|42.290000||
B|VERU|20251125|12:36:00|S|200|2.340000||
B|WULF|20251125|12:36:00|S|9|13.772300||
B|XLV|20251125|12:36:00|S|4|158.499300||
B|INV|20251125|12:36:01|S|54|5.600000||
B|IREN|20251125|12:36:01|S|50|47.632800||
B|ORCL|20251125|12:36:01|S|10|198.560000||
B|PNNT|20251125|12:36:01|S|100|5.795000||
B|PYPL|20251125|12:36:01|S|28|61.925000||
B|UVIX|20251125|12:36:01|S|201|9.630000||
B|AMD|20251125|12:36:02|S|25|201.939500||
B|AMZN|20251125|12:36:02|S|5|229.448800||
B|NVDA|20251125|12:36:02|S|8|176.198000||
B|NVDA|20251125|12:36:02|S|400|176.185000||
B|UNG|20251125|12:36:02|S|100|13.657700||
B|VRT|20251125|12:36:02|S|9|169.280000||
B|AMD|20251125|12:36:03|S|20|201.957500||
B|AMD|20251125|12:36:03|S|20|201.960000||
B|NVDA|20251125|12:36:03|S|20|176.215000||
B|RIOT|20251125|12:36:03|S|214|14.097200||
B|RWK|20251125|12:36:03|S|23|125.655000||
B|USAR|20251125|12:36:03|S|48|12.230000||
B|AMD|20251125|12:36:04|S|100|201.957700||
B|AVGO|20251125|12:36:04|S|4|382.785000||
B|CRWD|20251125|12:36:04|S|14|507.521000||
B|CRWV|20251125|12:36:05|S|200|72.010000||
B|CRWV|20251125|12:36:05|S|600|72.000000||
B|GDXU|20251125|12:36:05|S|5|187.750000||
B|HIMZ|20251125|12:36:05|S|200|8.400000||
B|NVDA|20251125|12:36:05|S|2000|176.190700||
B|PYPL|20251125|12:36:05|S|10|61.930000||
B|QVCGP|20251125|12:36:05|E|1|3.575000||
B|SE|20251125|12:36:05|S|5|134.877400||
B|SOXL|20251125|12:36:05|S|2500|35.557600||
B|USD|20251125|12:36:05|S|40|49.835000||
B|LITE|20251125|12:36:06|S|150|285.110000||
B|META|20251125|12:36:06|S|30|629.940000||
B|AMD|20251125|12:36:07|S|5|202.020000||
B|MARA|20251125|12:36:07|S|3900|11.085000||
B|AMD|20251125|12:36:08|S|10|202.027600||
B|AMD|20251125|12:36:08|S|100|202.027800||
B|COIN|20251125|12:36:08|S|31|248.390000||
B|IREN|20251125|12:36:08|S|10|47.708800||
B|LLY|20251125|12:36:08|S|14|1101.750000||
B|CRCL|20251125|12:36:09|S|30|69.540000||
B|IONQ|20251125|12:36:09|S|1|46.157000||
B|KSPI|20251125|12:36:09|S|100|73.710000||
B|VRT|20251125|12:36:09|S|50|169.230000||
B|AVGO|20251125|12:36:10|S|50|382.773900||
B|AVGO|20251125|12:36:10|S|52|382.770000||
B|PLTR|20251125|12:36:10|S|50|162.990000||
B|RCAT|20251125|12:36:10|S|100|7.130000||
B|SMCI|20251125|12:36:10|S|600|32.535000||
B|SMH|20251125|12:36:10|S|16|338.040000||
B|URA|20251125|12:36:10|S|100|43.465000||
B|ZM|20251125|12:36:10|S|25|89.060000||
B|AMD|20251125|12:36:11|S|50|201.975000||
B|DOV|20251125|12:36:11|S|3|186.186500||
B|NVDA|20251125|12:36:11|S|50|176.195000||
B|SEI|20251125|12:36:11|S|100|46.110000||
B|STX|20251125|12:36:11|S|10|258.261000||
B|STX|20251125|12:36:11|S|10|258.270000||
B|TQQQ|20251125|12:36:11|S|1931|51.765000||
B|TSLL|20251125|12:36:11|S|7700|17.680000||
B|TSLL|20251125|12:36:11|S|8600|17.680000||
B|AVGO|20251125|12:36:12|S|56|382.760000||
B|FXI|20251125|12:36:12|S|26|39.675000||
B|IAG|20251125|12:36:12|S|76|14.710000||
B|IAG|20251125|12:36:12|S|100|14.690000||
B|IAG|20251125|12:36:12|S|500|14.690000||
B|IAG|20251125|12:36:12|S|762|14.685000||
B|IBIT|20251125|12:36:12|S|200|49.865000||
B|ORCL|20251125|12:36:12|S|50|198.630000||
B|ORCL|20251125|12:36:12|S|200|198.620000||
B|PATK|20251125|12:36:12|S|100|108.230000||
B|QS|20251125|12:36:12|S|100|11.875000||
B|DGLY|20251125|12:36:13|S|100|1.610000||
B|MSTR|20251125|12:36:13|S|3|175.940000||
B|PATK|20251125|12:36:13|S|400|108.260000||
B|SYM|20251125|12:36:13|S|200|76.014300||
B|SYM|20251125|12:36:13|S|200|76.020000||
B|TSM|20251125|12:36:13|S|2|281.207800||
B|AAL|20251125|12:36:14|S|150|13.745000||
B|CGBL|20251125|12:36:14|S|725|34.863500||
B|IBIT|20251125|12:36:14|S|100|49.865000||
B|IWM|20251125|12:36:14|S|200|244.803500||
B|JD|20251125|12:36:14|S|10|29.355000||
B|SOXX|20251125|12:36:14|S|2|282.000000||
B|TMDX|20251125|12:36:14|S|35|145.960000||
B|TSLA|20251125|12:36:14|S|1|419.800000||
B|ARCC|20251125|12:36:15|S|19|20.285000||
B|GOOGL|20251125|12:36:15|S|3|321.010000||
B|SNDK|20251125|12:36:15|S|100|222.900000||
B|THQ|20251125|12:36:15|S|50|18.950000||
B|EOSE|20251125|12:36:16|S|250|13.095000||
B|HOOD|20251125|12:36:16|S|8|115.110000||
B|META|20251125|12:36:16|S|25|629.820000||
B|TSLA|20251125|12:36:16|S|60|419.780000||
B|AAPL|20251125|12:36:17|S|50|279.015000||
B|BND|20251125|12:36:17|S|145|74.839400||
B|CRSP|20251125|12:36:17|S|7|51.060000||
B|GLIBK|20251125|12:36:17|S|25|36.990000||
B|IREN|20251125|12:36:17|S|29|47.780000||
B|NVDA|20251125|12:36:17|S|1|176.185000||
B|NVDA|20251125|12:36:17|S|5|176.185000||
B|PLTR|20251125|12:36:17|S|100|162.951500||
B|SMR|20251125|12:36:17|S|10|18.810000||
B|SOXL|20251125|12:36:17|S|200|35.555000||
B|UPST|20251125|12:36:17|S|24|40.930000||
B|PANW|20251125|12:36:18|S|20|185.440000||
B|VTEX|20251125|12:36:18|S|2000|3.850000||
B|ZIM|20251125|12:36:18|S|100|18.960000||
B|ANF|20251125|12:36:19|S|80|88.290000||
B|GOOG|20251125|12:36:19|S|50|321.011700||
B|IREN|20251125|12:36:19|S|15|47.793000||
B|NVDA|20251125|12:36:19|S|50|176.182500||
B|OPEN|20251125|12:36:19|S|100|7.685000||
B|SOXL|20251125|12:36:19|S|12|35.555000||
B|ZTS|20251125|12:36:19|S|100|128.330000||
B|AMD|20251125|12:36:20|S|2|202.010000||
B|ORCL|20251125|12:36:20|S|139|198.630000||
B|QQQ|20251125|12:36:20|S|4|607.865000||
B|TSLA|20251125|12:36:20|S|100|419.750000||
B|TSLA|20251125|12:36:20|S|100|419.752000||
B|ZIM|20251125|12:36:20|S|90|18.955000||
B|AAPL|20251125|12:36:21|S|3|278.985000||
B|KMX|20251125|12:36:21|S|172|38.160000||
B|PPLT|20251125|12:36:21|S|112|141.430000||
B|SPY|20251125|12:36:21|S|100|673.985000||
B|TSLL|20251125|12:36:21|S|100|17.680000||
B|TSLL|20251125|12:36:21|S|800|17.680000||
B|AMD|20251125|12:36:22|S|5|202.037800||
B|AMD|20251125|12:36:22|S|50|202.005000||
B|AMD|20251125|12:36:22|S|100|202.005000||
B|MSTR|20251125|12:36:22|S|50|176.050000||
B|NVDX|20251125|12:36:22|S|70|16.220000||
B|PMCB|20251125|12:36:22|S|1|0.895900||
B|SNAP|20251125|12:36:22|S|400|7.715000||
B|SOXL|20251125|12:36:22|E|20|35.555300||
B|TSLA|20251125|12:36:22|S|100|419.725000||
B|AMD|20251125|12:36:23|S|196|202.010000||
B|ANF|20251125|12:36:23|S|100|88.300000||
B|DUOL|20251125|12:36:23|S|2|174.631200||
B|META|20251125|12:36:23|S|1|629.795000||
B|META|20251125|12:36:23|S|4|629.760000||
B|PALL|20251125|12:36:23|S|100|127.430000||
B|PONY|20251125|12:36:23|S|3300|13.630000||
B|XLC|20251125|12:36:23|S|84|114.085000||
B|Z|20251125|12:36:23|S|100|73.235000||
B|AMD|20251125|12:36:24|S|25|202.010000||
B|ARKB|20251125|12:36:24|S|100|29.175000||
B|MSFT|20251125|12:36:24|S|2|476.535600||
B|PPLT|20251125|12:36:24|S|100|141.420000||
B|QQQ|20251125|12:36:24|S|160|607.830000||
B|TSLL|20251125|12:36:24|S|100|17.680000||
B|TSLL|20251125|12:36:24|S|1800|17.680000||
B|ZTS|20251125|12:36:24|S|100|128.454900||
B|AMD|20251125|12:36:25|S|2|202.010000||
B|GLD|20251125|12:36:25|S|2|382.108000||
B|GLOB|20251125|12:36:25|S|10|62.740000||
B|GLOB|20251125|12:36:25|S|16|62.744100||
B|GLOB|20251125|12:36:25|S|50|62.734100||
B|GTLB|20251125|12:36:25|S|27|40.960000||
B|GTLB|20251125|12:36:25|S|73|40.960000||
B|HOOD|20251125|12:36:25|S|5|115.050000||
B|KTOS|20251125|12:36:25|S|1|76.050000||
B|MSTR|20251125|12:36:25|S|20|176.050000||
B|MSTR|20251125|12:36:25|S|50|176.010000||
B|NVDA|20251125|12:36:25|S|600|176.205000||
B|OPEN|20251125|12:36:25|S|2|7.689300||
B|AMD|20251125|12:36:26|S|49|202.010000||
B|AMD|20251125|12:36:26|S|50|202.007800||
B|ORCL|20251125|12:36:26|S|80|198.610000||
B|PALL|20251125|12:36:26|S|38|127.430000||
B|TNA|20251125|12:36:26|S|644|44.982100||
B|TSLA|20251125|12:36:26|S|19|419.630000||
B|TSLA|20251125|12:36:26|S|19|419.630000||
B|TSLA|20251125|12:36:26|S|19|419.660000||
B|AMD|20251125|12:36:27|S|20|202.000000||
B|CTRE|20251125|12:36:27|S|30|37.086600||
B|M|20251125|12:36:27|S|27|21.605000||
B|TSLA|20251125|12:36:27|S|19|419.530000||
B|TSLA|20251125|12:36:27|S|19|419.531200||
B|TSLA|20251125|12:36:27|S|19|419.545000||
B|TSLA|20251125|12:36:27|S|19|419.572000||
B|TSLA|20251125|12:36:27|S|19|419.590000||
B|TSLA|20251125|12:36:27|S|50|419.545000||
B|AMD|20251125|12:36:28|S|8|202.010000||
B|AMZN|20251125|12:36:28|S|55|229.338600||
B|IONX|20251125|12:36:28|S|25|51.672500||
B|MSTR|20251125|12:36:28|S|15|175.967800||
B|NVT|20251125|12:36:28|S|4|104.870000||
B|SLS|20251125|12:36:28|S|1|1.456500||
B|TSLA|20251125|12:36:28|S|19|419.555000||
B|TSLA|20251125|12:36:28|S|19|419.560000||
B|ARKQ|20251125|12:36:29|S|99|107.180000||
B|COF|20251125|12:36:29|S|2|214.130500||
B|META|20251125|12:36:29|S|10|629.795000||
B|OPEN|20251125|12:36:29|S|100|7.690000||
B|PFE|20251125|12:36:29|S|1|25.645000||
B|TSLA|20251125|12:36:29|S|2|419.660000||
B|ADBE|20251125|12:36:30|S|5|320.910000||
B|COIN|20251125|12:36:30|S|100|248.180000||
B|MU|20251125|12:36:30|S|5|224.995500||
B|NVDA|20251125|12:36:30|S|85|176.275000||
B|ONDS|20251125|12:36:30|S|9|8.420000||
B|PALL|20251125|12:36:30|S|16|127.420000||
B|PONY|20251125|12:36:30|S|5|13.629000||
B|XPO|20251125|12:36:30|S|100|137.970000||
B|ACN|20251125|12:36:31|S|8|250.670000||
B|APLD|20251125|12:36:31|S|100|23.420000||
B|NVDA|20251125|12:36:31|S|11|176.365000||
B|NVDA|20251125|12:36:31|S|100|176.350000||
B|PPLT|20251125|12:36:31|S|12|141.430000||
B|RLAY|20251125|12:36:31|S|100|7.860000||
B|AMD|20251125|12:36:32|S|100|202.050000||
B|NVDA|20251125|12:36:32|S|200|176.330500||
B|SMH|20251125|12:36:32|S|80|338.170000||
B|TNA|20251125|12:36:32|S|200|44.995000||
B|V|20251125|12:36:32|S|1|333.751000||
B|AMD|20251125|12:36:33|S|100|202.080000||
B|ETHA|20251125|12:36:33|S|601|22.279300||
B|FLS|20251125|12:36:33|S|7|70.000000||
B|HRTG|20251125|12:36:33|S|20|28.590000||
B|AMCR|20251125|12:36:34|S|20|8.530000||
B|AXP|20251125|12:36:34|S|100|361.020000||
B|BE|20251125|12:36:34|S|600|93.050000||
B|NVDA|20251125|12:36:34|S|50|176.422500||
B|PALL|20251125|12:36:34|S|64|127.420000||
B|QQQ|20251125|12:36:34|S|20|608.015000||
B|SMCI|20251125|12:36:34|S|9|32.509300||
B|STX|20251125|12:36:34|S|2|258.429500||
B|STX|20251125|12:36:34|S|23|258.440000||
B|TSDD|20251125|12:36:34|S|300|9.995000||
B|AMD|20251125|12:36:35|S|135|202.120000||
B|AMZN|20251125|12:36:35|S|1|229.380000||
B|INTC|20251125|12:36:35|S|16|36.100700||
B|MSTR|20251125|12:36:35|S|50|176.157300||
B|MSTR|20251125|12:36:35|S|50|176.160000||
B|ORCL|20251125|12:36:35|S|1|198.830000||
B|PATK|20251125|12:36:35|S|100|108.560000||
B|PATK|20251125|12:36:35|S|100|108.570000||
B|PLTR|20251125|12:36:35|S|20|162.955000||
B|PPLT|20251125|12:36:35|S|12|141.380000||
B|QBTZ|20251125|12:36:35|S|200|21.635000||
B|TQQQ|20251125|12:36:35|S|2630|51.795000||
B|TSLG|20251125|12:36:35|S|2600|8.840000||
B|AMD|20251125|12:36:36|S|100|202.100000||
B|AMD|20251125|12:36:36|S|300|202.086900||
B|ANF|20251125|12:36:36|S|5|88.277900||
B|ATON|20251125|12:36:36|S|6|2.250000||
B|GLOB|20251125|12:36:36|S|6|62.730000||
B|NVDA|20251125|12:36:36|S|16|176.400700||
B|ONON|20251125|12:36:36|S|100|42.305000||
B|AMD|20251125|12:36:37|S|200|202.050000||
B|CRWV|20251125|12:36:37|S|5|72.069000||
B|HOOD|20251125|12:36:37|S|10|115.075000||
B|MSTR|20251125|12:36:37|S|25|176.167300||
B|MSTR|20251125|12:36:37|S|25|176.170000||
B|NVDA|20251125|12:36:37|S|100|176.390000||
B|AMD|20251125|12:36:38|S|48|202.100000||
B|GLOB|20251125|12:36:38|S|6|62.740000||
B|IWM|20251125|12:36:38|S|50|244.842300||
B|LAR|20251125|12:36:38|S|9|5.075000||
B|LAR|20251125|12:36:38|S|1437|5.075000||
B|ORCL|20251125|12:36:38|S|166|198.840000||
B|SPXS|20251125|12:36:38|S|100|36.860000||
B|STX|20251125|12:36:38|S|15|258.429500||
B|AR|20251125|12:36:39|S|100|33.619300||
B|SMH|20251125|12:36:39|S|80|338.260000||
B|TZA|20251125|12:36:39|S|10|7.747700||
B|ZTS|20251125|12:36:39|S|5|128.453800||
B|BLK|20251125|12:36:40|S|1|1029.511000||
B|CIM|20251125|12:36:40|S|300|12.470000||
B|FOUR|20251125|12:36:40|S|50|70.020000||
B|FOUR|20251125|12:36:40|S|250|69.990000||
B|QQQ|20251125|12:36:40|S|320|607.960000||
B|SPY|20251125|12:36:40|S|1|674.068500||
B|UDOW|20251125|12:36:40|S|10|54.757300||
B|VRT|20251125|12:36:40|S|100|169.205000||
B|GLOB|20251125|12:36:41|S|5|62.744100||
B|GLOB|20251125|12:36:41|S|6|62.740000||
B|GLOB|20251125|12:36:41|S|6|62.740000||
B|GLOB|20251125|12:36:41|S|11|62.744100||
B|META|20251125|12:36:41|S|5|629.866100||
B|NTNX|20251125|12:36:41|S|100|58.380000||
B|NTNX|20251125|12:36:41|S|300|58.380000||
B|NVDA|20251125|12:36:41|S|10|176.422300||
B|PYPL|20251125|12:36:41|S|1|61.927200||
B|SGOV|20251125|12:36:41|S|32|100.630000||
B|VRT|20251125|12:36:41|S|100|169.220000||
B|ZM|20251125|12:36:41|S|100|89.090000||
B|AVGO|20251125|12:36:42|S|4|383.398100||
B|COIN|20251125|12:36:42|S|5|248.272700||
B|GLOB|20251125|12:36:42|S|5|62.740000||
B|JPM|20251125|12:36:42|S|40|302.600000||
B|MSTZ|20251125|12:36:42|S|13|13.840000||
B|NVDA|20251125|12:36:42|S|10|176.432300||
B|NVDA|20251125|12:36:42|S|100|176.425000||
B|NVDL|20251125|12:36:42|S|5|80.260000||
B|QBTS|20251125|12:36:42|S|250|22.230000||
B|QUBT|20251125|12:36:42|S|408|11.170000||
B|GLOB|20251125|12:36:43|S|6|62.740000||
B|NET|20251125|12:36:43|S|6|194.310000||
B|NVDA|20251125|12:36:43|S|10|176.412300||
B|STZ|20251125|12:36:43|S|100|132.330000||
B|TSLA|20251125|12:36:43|S|25|419.870000||
B|VRTX|20251125|12:36:43|S|2|428.580000||
B|ZTS|20251125|12:36:43|S|17|128.337100||
B|ARKK|20251125|12:36:44|S|43|77.085000||
B|NVDA|20251125|12:36:44|S|100|176.415000||
B|Z|20251125|12:36:44|S|12|73.222000||
B|FUTU|20251125|12:36:45|S|20|169.051000||
B|GLOB|20251125|12:36:45|S|5|62.750000||
B|GLOB|20251125|12:36:45|S|14|62.750000||
B|TAN|20251125|12:36:45|S|200|47.100000||
B|AUTL|20251125|12:36:46|S|600|1.385000||
B|BRK/B|20251125|12:36:46|S|100|508.615000||
B|CVNA|20251125|12:36:46|S|10|341.120000||
B|KEYS|20251125|12:36:46|S|20|192.150000||
B|SHOP|20251125|12:36:46|S|20|158.010000||
B|TSLA|20251125|12:36:46|S|2|419.980000||
B|UMAC|20251125|12:36:46|S|100|8.380000||
B|AMD|20251125|12:36:47|S|1|202.260000||
B|MSTR|20251125|12:36:47|S|100|176.470000||
B|QQQ|20251125|12:36:47|S|2|608.075500||
B|TQQQ|20251125|12:36:47|S|3500|51.807400||
B|VSCO|20251125|12:36:47|S|8|38.160000||
B|JANX|20251125|12:36:48|S|150|32.980000||
B|RDDT|20251125|12:36:48|S|30|210.210000||
B|TSLA|20251125|12:36:48|S|100|419.840000||
B|ALAB|20251125|12:36:49|S|40|142.910000||
B|ANF|20251125|12:36:49|S|50|88.430000||
B|ARM|20251125|12:36:49|S|50|130.520000||
B|AVGO|20251125|12:36:49|S|2|383.420000||
B|NVDA|20251125|12:36:49|S|600|176.440000||
B|NVDL|20251125|12:36:49|S|100|80.270000||
B|TEM|20251125|12:36:49|S|25|76.477500||
B|TEM|20251125|12:36:49|S|25|76.480000||
B|TSLA|20251125|12:36:49|S|10|419.890000||
B|TSLA|20251125|12:36:49|S|10|419.890000||
B|LITE|20251125|12:36:50|S|2|285.920000||
B|LITE|20251125|12:36:50|S|100|285.630000||
B|OKLO|20251125|12:36:50|S|10|85.420000||
B|QQQ|20251125|12:36:50|S|80|608.065000||
B|TQQQ|20251125|12:36:50|S|100|51.805000||
B|TSLA|20251125|12:36:50|S|5|419.850000||
B|TSLA|20251125|12:36:50|S|50|419.875000||
B|V|20251125|12:36:50|S|13|333.760000||
B|AAOI|20251125|12:36:51|S|380|22.620000||
B|AMD|20251125|12:36:51|S|100|202.200000||
B|AMDL|20251125|12:36:51|S|791|14.147200||
B|CRDO|20251125|12:36:51|S|1|149.491000||
B|SNDK|20251125|12:36:51|S|60|223.320000||
B|VEON|20251125|12:36:51|S|10|55.270000||
B|AMD|20251125|12:36:52|S|60|202.250000||
B|AMD|20251125|12:36:52|S|100|202.230000||
B|DELL|20251125|12:36:52|S|16|127.030000||
B|MSFT|20251125|12:36:52|S|5|476.494500||
B|NVDA|20251125|12:36:52|S|5|176.475700||
B|NVDA|20251125|12:36:52|S|100|176.470700||
B|SOXL|20251125|12:36:52|S|3500|35.719600||
B|TSLA|20251125|12:36:52|S|110|419.975000||
B|CLS|20251125|12:36:53|S|2|328.280000||
B|CRESY|20251125|12:36:53|S|150|11.288400||
B|KGC|20251125|12:36:53|S|300|26.430000||
B|NVDA|20251125|12:36:53|S|16|176.455000||
B|SPY|20251125|12:36:53|S|400|674.135000||
B|WOLF|20251125|12:36:53|S|65|19.855000||
B|BIDU|20251125|12:36:54|S|45|118.860000||
B|SOXL|20251125|12:36:54|S|50|35.715000||
B|STUB|20251125|12:36:54|S|50|12.600000||
B|XRPZ|20251125|12:36:54|E|4|23.999500||
B|AMD|20251125|12:36:55|S|5|202.260000||
B|ARM|20251125|12:36:55|S|20|130.520000||
B|KSPI|20251125|12:36:55|S|11|73.750000||
B|KSPI|20251125|12:36:55|S|89|73.730000||
B|LITE|20251125|12:36:55|S|102|286.200000||
B|NVDA|20251125|12:36:55|S|50|176.455000||
B|NVDA|20251125|12:36:55|S|700|176.430000||
B|ORCL|20251125|12:36:55|S|222|198.890000||
B|Z|20251125|12:36:55|S|10|73.232800||
B|ZM|20251125|12:36:55|S|57|89.095000||
B|AFRM|20251125|12:36:56|S|37|68.740000||
B|AMTX|20251125|12:36:56|S|4100|1.620000||
B|META|20251125|12:36:56|S|2|630.240000||
B|ORCL|20251125|12:36:56|S|80|198.890000||
B|PLTR|20251125|12:36:56|S|200|162.991400||
B|TSLL|20251125|12:36:56|S|100|17.695000||
B|ALHC|20251125|12:36:57|S|6|19.005000||
B|AMD|20251125|12:36:57|S|100|202.230000||
B|HIVE|20251125|12:36:57|S|2000|3.175000||
B|META|20251125|12:36:57|S|3|630.240000||
B|NVDA|20251125|12:36:57|S|5|176.425000||
B|QQQ|20251125|12:36:57|S|166|608.032000||
B|QQQ|20251125|12:36:57|S|180|608.030000||
B|U|20251125|12:36:57|S|26|42.320000||
B|USAR|20251125|12:36:57|S|200|12.200000||
B|WRD|20251125|12:36:57|S|1275|8.017300||
B|BABA|20251125|12:36:58|S|50|157.710000||
B|BMNR|20251125|12:36:58|S|100|30.820000||
B|BMNR|20251125|12:36:58|S|200|30.830000||
B|BMNR|20251125|12:36:58|S|400|30.850000||
B|BTGD|20251125|12:36:58|S|17|34.680000||
B|KRMN|20251125|12:36:58|S|32|64.865000||
B|MARA|20251125|12:36:58|S|50|11.095000||
B|MARA|20251125|12:36:58|S|50|11.095000||
B|MSTR|20251125|12:36:58|S|2|176.380000||
B|NVDW|20251125|12:36:58|S|7|41.210000||
B|QQQI|20251125|12:36:58|S|14|54.105000||
B|ABT|20251125|12:36:59|S|3|128.360000||
B|AMTX|20251125|12:36:59|S|2900|1.620000||
B|HIMS|20251125|12:36:59|S|10|37.630000||
B|MSTR|20251125|12:36:59|S|3|176.386300||
B|ORCL|20251125|12:36:59|S|240|198.930000||
B|ORCL|20251125|12:36:59|S|600|198.950000||
B|TSDD|20251125|12:36:59|S|233|9.995000||
B|V|20251125|12:36:59|S|1|333.679500||
B|LITE|20251125|12:37:00|S|100|286.330000||
B|MFA|20251125|12:37:00|S|900|9.410000||
B|NTNX|20251125|12:37:00|S|100|58.415000||
B|SNDK|20251125|12:37:00|S|76|223.520000||
B|MU|20251125|12:37:01|S|181|225.360000||
B|ORCL|20251125|12:37:01|S|125|198.920000||
B|SCHD|20251125|12:37:01|S|3|27.265000||
B|TTD|20251125|12:37:01|S|50|39.207300||
B|ADI|20251125|12:37:02|S|4|251.650000||
B|AMD|20251125|12:37:02|S|10|202.270000||
B|PAAS|20251125|12:37:02|S|3|39.930000||
B|RKT|20251125|12:37:02|S|200|19.535000||
B|RKT|20251125|12:37:02|S|657|19.535000||
B|AMKR|20251125|12:37:03|S|100|33.620000||
B|BABA|20251125|12:37:03|S|25|157.710000||
B|IRM|20251125|12:37:03|S|100|85.575000||
B|ORCL|20251125|12:37:03|S|3|198.920000||
B|ORCL|20251125|12:37:03|S|179|198.920000||
B|TQQQ|20251125|12:37:03|S|100|51.825000||
B|TSLA|20251125|12:37:03|S|40|419.970000||
B|GTLB|20251125|12:37:04|S|27|40.960000||
B|GTLB|20251125|12:37:04|S|200|40.951200||
B|LAC|20251125|12:37:04|S|2|5.075000||
B|LOMA|20251125|12:37:04|S|100|11.028800||
B|Z|20251125|12:37:04|S|1|73.257200||
B|AFRM|20251125|12:37:05|S|30|68.770000||
B|CRWV|20251125|12:37:05|S|15|72.208300||
B|EVR|20251125|12:37:05|S|6|314.590000||
B|NVDA|20251125|12:37:05|S|1|176.455000||
B|ZS|20251125|12:37:05|S|3|289.189200||
B|AMD|20251125|12:37:06|S|6|202.248000||
B|AMD|20251125|12:37:06|S|125|202.250000||
B|AMD|20251125|12:37:06|S|600|202.250000||
B|NFE|20251125|12:37:06|S|75|1.130000||
B|QQQI|20251125|12:37:06|S|17|54.119500||
B|TLTP|20251125|12:37:06|S|1|22.800000||
B|TSLA|20251125|12:37:06|S|16|420.135000||
B|TSLA|20251125|12:37:06|S|40|420.070000||
B|TSLA|20251125|12:37:06|S|50|420.080000||
B|USAR|20251125|12:37:07|S|200|12.200000||
B|WMT|20251125|12:37:07|S|939|106.417000||
B|Z|20251125|12:37:07|S|100|73.199600||
B|AMD|20251125|12:37:08|S|10|202.160000||
B|ASTS|20251125|12:37:08|S|10|55.230000||
B|AVAL|20251125|12:37:08|S|200|4.090000||
B|NVDA|20251125|12:37:08|S|10|176.425000||
B|NVDA|20251125|12:37:08|S|136|176.435000||
B|OKLO|20251125|12:37:08|S|100|85.690000||
B|PLTR|20251125|12:37:08|S|50|163.040000||
B|TROW|20251125|12:37:08|S|71|100.890000||
B|TSLA|20251125|12:37:08|S|100|420.090000||
B|VIRT|20251125|12:37:08|S|40|34.918600||
B|ZS|20251125|12:37:08|S|1|289.332200||
B|ORCL|20251125|12:37:09|S|159|198.940000||
B|UNH|20251125|12:37:09|S|6|327.660000||
B|UNH|20251125|12:37:09|S|34|327.660000||
B|AMD|20251125|12:37:10|S|2|202.197500||
B|ANF|20251125|12:37:10|S|3|88.360000||
B|APGE|20251125|12:37:10|S|100|70.880000||
B|CETY|20251125|12:37:10|S|52|1.920000||
B|CETY|20251125|12:37:10|S|196|1.960000||
B|GOOGL|20251125|12:37:10|S|1|320.670000||
B|SPAI|20251125|12:37:10|S|50|4.690000||
B|TSLA|20251125|12:37:10|S|10|420.150000||
B|CETY|20251125|12:37:11|S|104|1.980000||
B|CETY|20251125|12:37:11|S|1412|1.948300||
B|DPZ|20251125|12:37:11|S|50|413.630000||
B|ENPH|20251125|12:37:11|S|100|27.660000||
B|WMT|20251125|12:37:11|S|200|106.415000||
B|WMT|20251125|12:37:11|S|300|106.415000||
B|AMD|20251125|12:37:12|S|100|202.160000||
B|AMD|20251125|12:37:12|S|100|202.178200||
B|AMD|20251125|12:37:12|S|100|202.178200||
B|BTCO|20251125|12:37:12|S|5|87.640000||
B|CRWV|20251125|12:37:12|S|10|72.208300||
B|META|20251125|12:37:12|S|10|630.310000||
B|SMU|20251125|12:37:12|S|100|4.080000||
B|AMZN|20251125|12:37:13|S|30|229.539100||
B|CVNA|20251125|12:37:13|S|1|341.380000||
B|SNDK|20251125|12:37:13|S|39|223.360000||
B|ALB|20251125|12:37:14|S|1|124.210000||
B|AMZZ|20251125|12:37:14|S|100|31.410000||
B|STLD|20251125|12:37:14|S|25|166.424800||
B|STLD|20251125|12:37:14|S|25|166.430000||
B|AMZN|20251125|12:37:15|S|1|229.538800||
B|ANET|20251125|12:37:15|S|200|125.780000||
B|HOOD|20251125|12:37:15|S|43|115.230000||
B|IWM|20251125|12:37:15|S|100|244.895000||
B|MSTU|20251125|12:37:15|S|13|1.200000||
B|ORCL|20251125|12:37:15|S|174|198.800000||
B|PLAB|20251125|12:37:15|S|1|22.678300||
B|SHOP|20251125|12:37:15|S|3|158.039000||
B|SLXN|20251125|12:37:15|S|1|2.460000||
B|SNDK|20251125|12:37:15|S|20|223.540000||
B|AIRE|20251125|12:37:16|S|200|0.528200||
B|CRCL|20251125|12:37:16|S|8|69.770000||
B|JANX|20251125|12:37:16|S|34|32.980000||
B|OKLO|20251125|12:37:16|S|5|85.674700||
B|PLTR|20251125|12:37:16|S|26|163.110000||
B|SOFI|20251125|12:37:16|S|100|27.908600||
B|TH|20251125|12:37:16|S|135|7.365000||
B|TSLA|20251125|12:37:16|S|10|420.100000||
B|AMZN|20251125|12:37:17|S|6|229.525300||
B|ARM|20251125|12:37:17|S|10|130.560000||
B|FBIO|20251125|12:37:17|S|100|2.670000||
B|MSTR|20251125|12:37:17|S|120|176.440000||
B|MSTR|20251125|12:37:17|S|180|176.560000||
B|MSTR|20251125|12:37:17|S|200|176.490000||
B|MSTR|20251125|12:37:17|S|280|176.480000||
B|MSTR|20251125|12:37:17|S|400|176.470000||
B|PNNT|20251125|12:37:17|S|400|5.815000||
B|TSLA|20251125|12:37:17|S|10|420.090000||
B|UVIX|20251125|12:37:17|S|102|9.640000||
B|RKLB|20251125|12:37:18|S|108|42.155000||
B|SNDK|20251125|12:37:18|S|14|223.230000||
B|UVIX|20251125|12:37:18|S|100|9.640000||
B|ZS|20251125|12:37:18|S|2|288.810700||
B|AAPL|20251125|12:37:19|S|10|279.020000||
B|AU|20251125|12:37:19|S|1|84.760000||
B|BE|20251125|12:37:19|S|200|93.330000||
B|IWM|20251125|12:37:19|S|100|244.895000||
B|SMCI|20251125|12:37:19|S|30|32.545000||
B|ZBIO|20251125|12:37:19|S|40|38.490000||
B|CRDO|20251125|12:37:20|S|1000|149.480000||
B|IBIT|20251125|12:37:20|S|145|49.890000||
B|IRM|20251125|12:37:20|S|100|85.630000||
B|TSLA|20251125|12:37:20|S|1|420.090000||
B|CAL|20251125|12:37:21|S|200|11.705000||
B|LAC|20251125|12:37:21|S|223|5.075000||
B|RIOT|20251125|12:37:21|S|20|14.125000||
B|DPST|20251125|12:37:22|S|4|96.220000||
B|HIMS|20251125|12:37:22|S|3|37.630000||
B|IBIT|20251125|12:37:22|S|60|49.890000||
B|SMCI|20251125|12:37:22|S|7|32.546500||
B|TSLA|20251125|12:37:22|S|25|419.980000||
B|TSLA|20251125|12:37:22|S|100|420.030000||
B|FTNT|20251125|12:37:23|S|100|81.140000||
B|HERO|20251125|12:37:23|S|1|31.150000||
B|HIMS|20251125|12:37:23|S|100|37.619100||
B|META|20251125|12:37:23|S|5|630.160000||
B|ORCL|20251125|12:37:23|S|5|198.780000||
B|RWM|20251125|12:37:23|S|294|16.625300||
B|SPY|20251125|12:37:23|S|74|674.145000||
B|TSLA|20251125|12:37:23|S|6|420.060000||
B|CVNA|20251125|12:37:24|S|100|341.340000||
B|ETHU|20251125|12:37:24|S|100|57.130000||
B|ETHU|20251125|12:37:24|S|296|57.147700||
B|HD|20251125|12:37:24|S|1|349.584900||
B|MET|20251125|12:37:24|S|9|75.848800||
B|NVDA|20251125|12:37:24|S|5|176.425000||
B|SCHD|20251125|12:37:24|S|46|27.265000||
B|ASML|20251125|12:37:25|S|5|1001.840000||
B|HIMS|20251125|12:37:25|S|100|37.595000||
B|IONQ|20251125|12:37:25|S|71|46.199100||
B|NBIS|20251125|12:37:25|S|30|90.500000||
B|O|20251125|12:37:25|S|15|56.817500||
B|ONDS|20251125|12:37:25|S|200|8.425000||
B|ORCL|20251125|12:37:25|S|60|198.777700||
B|ORCL|20251125|12:37:25|S|70|198.780000||
B|QQQ|20251125|12:37:25|S|4|608.104700||
B|TGS|20251125|12:37:25|S|100|29.010000||
B|NVDA|20251125|12:37:26|S|100|176.442500||
B|TRMD|20251125|12:37:26|S|30|21.250000||
B|ALNT|20251125|12:37:27|S|19|53.480000||
B|ANET|20251125|12:37:27|S|100|125.740000||
B|NNE|20251125|12:37:27|S|100|29.920000||
B|ZS|20251125|12:37:27|S|2|289.375200||
B|ZS|20251125|12:37:27|S|2|289.375200||
B|DOCS|20251125|12:37:28|S|59|51.190000||
B|DOCS|20251125|12:37:28|S|100|51.180000||
B|AMD|20251125|12:37:29|S|500|202.175000||
B|ASPI|20251125|12:37:29|S|300|5.815000||
B|HPE|20251125|12:37:29|S|400|21.390000||
B|IDR|20251125|12:37:29|S|45|37.530000||
B|W|20251125|12:37:29|S|5|110.980000||
B|ZTS|20251125|12:37:29|S|100|128.250000||
B|BABA|20251125|12:37:30|S|50|157.763200||
B|GTLB|20251125|12:37:30|S|100|40.961200||
B|OKLO|20251125|12:37:30|S|8|85.570000||
B|ORCL|20251125|12:37:30|S|44|198.840000||
B|SDS|20251125|12:37:30|S|25|71.075000||
B|SNPS|20251125|12:37:30|S|4|403.600000||
B|VGK|20251125|12:37:30|S|6|80.204500||
B|APLD|20251125|12:37:31|S|9|23.479000||
B|BABA|20251125|12:37:31|S|100|157.760000||
B|CMCSA|20251125|12:37:31|S|46|26.790000||
B|RIOT|20251125|12:37:31|S|10|14.155000||
B|TSLA|20251125|12:37:31|S|50|420.170000||
B|UPST|20251125|12:37:31|S|300|41.040000||
B|AMZN|20251125|12:37:32|S|5|229.638800||
B|ANF|20251125|12:37:32|S|10|88.160500||
B|BMNZ|20251125|12:37:32|S|100|26.440000||
B|HOG|20251125|12:37:32|S|1|24.299100||
B|IBIT|20251125|12:37:32|S|200|49.890000||
B|INHD|20251125|12:37:32|E|1000|0.367300||
B|ORCL|20251125|12:37:32|S|91|198.810000||
B|SPXL|20251125|12:37:32|S|1|214.206300||
B|TEM|20251125|12:37:32|S|100|76.420000||
B|TSLA|20251125|12:37:32|S|10|420.180000||
B|BABA|20251125|12:37:33|S|100|157.760000||
B|NBXG|20251125|12:37:33|S|100|14.290000||
B|SYM|20251125|12:37:33|S|10|75.903500||
B|AMD|20251125|12:37:34|S|10|202.100000||
B|BABA|20251125|12:37:34|S|200|157.760000||
B|GRNY|20251125|12:37:34|S|10|24.387700||
B|NOK|20251125|12:37:34|S|10|6.109300||
B|AMZN|20251125|12:37:35|S|60|229.649000||
B|BMNR|20251125|12:37:35|S|300|30.850000||
B|DFLI|20251125|12:37:35|S|6000|0.859700||
B|MSFT|20251125|12:37:35|S|3|476.746100||
B|NG|20251125|12:37:35|S|100|9.180000||
B|OKLO|20251125|12:37:35|S|100|85.640000||
B|TSLA|20251125|12:37:35|S|25|420.150000||
B|TXN|20251125|12:37:35|S|8|161.790000||
B|ABAT|20251125|12:37:36|S|41|3.510000||
B|AMD|20251125|12:37:36|S|5|202.170000||
B|AMD|20251125|12:37:36|S|30|202.150000||
B|AXP|20251125|12:37:36|S|25|361.010000||
B|TSLA|20251125|12:37:36|S|120|420.120000||
B|ANET|20251125|12:37:37|S|100|125.750000||
B|BE|20251125|12:37:37|S|50|93.360000||
B|MAIN|20251125|12:37:37|S|3|56.850000||
B|ORCL|20251125|12:37:37|S|40|198.820000||
B|SOFI|20251125|12:37:37|S|7|27.909300||
B|AMD|20251125|12:37:38|S|7|202.050000||
B|ARKK|20251125|12:37:38|S|100|77.130000||
B|ARKK|20251125|12:37:38|S|300|77.120000||
B|ARKK|20251125|12:37:38|S|800|77.110000||
B|ARKK|20251125|12:37:38|S|2000|77.120000||
B|ARKK|20251125|12:37:38|S|2000|77.130000||
B|NNOV|20251125|12:37:38|S|400|28.380000||
B|SMR|20251125|12:37:38|S|34|18.870000||
B|SPY|20251125|12:37:38|S|50|674.225000||
B|AMD|20251125|12:37:39|S|2|202.050000||
B|AMD|20251125|12:37:39|S|3|202.050000||
B|ANET|20251125|12:37:39|S|14|125.740000||
B|ENPH|20251125|12:37:39|S|10|27.640000||
B|ENPH|20251125|12:37:39|S|10|27.640000||
B|HOOD|20251125|12:37:39|S|100|115.300000||
B|HOOD|20251125|12:37:39|S|600|115.298000||
B|KRMN|20251125|12:37:39|S|50|64.845100||
B|KRMN|20251125|12:37:39|S|190|64.850000||
B|NKE|20251125|12:37:39|S|9|63.955000||
B|NVDA|20251125|12:37:39|S|50|176.415000||
B|ORCL|20251125|12:37:39|S|29|198.810000||
B|ORCL|20251125|12:37:39|S|91|198.810000||
B|ORCL|20251125|12:37:39|S|600|198.810000||
B|QBTS|20251125|12:37:39|S|4|22.270000||
B|QBTS|20251125|12:37:39|S|4|22.270000||
B|QLD|20251125|12:37:39|S|15|69.357400||
B|TSLL|20251125|12:37:39|S|600|17.710000||
B|TSLL|20251125|12:37:39|S|2000|17.710000||
B|TSLL|20251125|12:37:39|S|5400|17.700000||
B|UVIX|20251125|12:37:39|S|2|9.615000||
B|UVIX|20251125|12:37:39|S|198|9.620000||
B|ZM|20251125|12:37:39|S|3|89.250000||
B|ZM|20251125|12:37:39|S|4|89.250000||
B|ZM|20251125|12:37:39|S|55|89.250000||
B|AMD|20251125|12:37:40|S|50|202.061400||
B|DUOL|20251125|12:37:40|S|3|174.602500||
B|NFLX|20251125|12:37:40|S|341|105.110000||
B|ORCL|20251125|12:37:40|S|600|198.920000||
B|SOXL|20251125|12:37:40|S|150|35.717500||
B|TSDD|20251125|12:37:40|S|14|9.990000||
B|TSLA|20251125|12:37:40|S|100|420.120000||
B|VLUE|20251125|12:37:40|S|16|131.073200||
B|CRF|20251125|12:37:41|S|600|7.805000||
B|HOOD|20251125|12:37:41|S|700|115.350000||
B|NUGT|20251125|12:37:41|S|1|154.960000||
B|PLTR|20251125|12:37:41|S|1|163.070000||
B|PLTR|20251125|12:37:41|S|100|163.061700||
B|XLV|20251125|12:37:41|S|820|158.547700||
B|AMD|20251125|12:37:42|S|100|202.040000||
B|GGLL|20251125|12:37:42|S|100|106.320000||
B|GGLL|20251125|12:37:42|S|100|106.330000||
B|LYTS|20251125|12:37:42|S|16|18.190000||
B|NNE|20251125|12:37:42|S|20|29.920000||
B|SOXL|20251125|12:37:42|S|100|35.730000||
B|AEHL|20251125|12:37:43|S|900|2.500000||
B|GDX|20251125|12:37:43|S|100|78.515000||
B|MSFT|20251125|12:37:43|S|1|476.820000||
B|NVDA|20251125|12:37:44|S|20|176.435000||
B|ORCL|20251125|12:37:44|S|28|199.090000||
B|ORCL|20251125|12:37:44|S|60|199.087600||
B|RIVN|20251125|12:37:44|S|160|15.497300||
B|TQQQ|20251125|12:37:44|S|500|51.872300||
B|AMD|20251125|12:37:45|S|50|202.018000||
B|AMD|20251125|12:37:45|S|50|202.020000||
B|AVGX|20251125|12:37:45|S|100|60.950000||
B|AVL|20251125|12:37:45|S|25|67.120000||
B|CVX|20251125|12:37:45|S|50|148.407000||
B|GOOGL|20251125|12:37:45|S|27|320.640000||
B|SE|20251125|12:37:45|S|1|134.945000||
B|TSLA|20251125|12:37:45|S|100|420.217500||
B|AFRM|20251125|12:37:46|S|200|68.790000||
B|IVV|20251125|12:37:46|S|10|677.669700||
B|KSCP|20251125|12:37:46|S|20|4.667100||
B|MTZ|20251125|12:37:46|S|7|206.880000||
B|SOUN|20251125|12:37:46|S|5|12.055000||
B|VRT|20251125|12:37:46|S|10|169.400000||
B|AAPL|20251125|12:37:47|S|90|279.219000||
B|ANET|20251125|12:37:47|S|200|125.780000||
B|BMNZ|20251125|12:37:47|S|50|26.360000||
B|FXU|20251125|12:37:47|S|200|46.899700||
B|HOOD|20251125|12:37:47|S|100|115.420000||
B|MSTR|20251125|12:37:47|S|1|176.260000||
B|ORCL|20251125|12:37:47|S|40|199.140000||
B|SMCI|20251125|12:37:47|S|100|32.580000||
B|CLS|20251125|12:37:48|S|2|328.400000||
B|GDXU|20251125|12:37:48|S|100|188.330000||
B|GTLB|20251125|12:37:48|S|1|40.990000||
B|GTLB|20251125|12:37:48|S|99|40.990000||
B|GTLB|20251125|12:37:48|S|100|40.990000||
B|GTLB|20251125|12:37:48|S|100|40.990000||
B|MU|20251125|12:37:48|S|5|225.406700||
B|MU|20251125|12:37:48|S|88|225.410000||
B|NIO|20251125|12:37:48|S|1000|5.675000||
B|SNAP|20251125|12:37:48|S|400|7.705000||
B|SOXL|20251125|12:37:48|E|16|35.749900||
B|AMD|20251125|12:37:49|S|43|202.018100||
B|EQX|20251125|12:37:49|S|5|12.955000||
B|KRMN|20251125|12:37:49|S|513|64.920000||
B|NVDA|20251125|12:37:49|S|1|176.405000||
B|PLTR|20251125|12:37:49|S|245|163.110000||
B|PLTR|20251125|12:37:49|S|300|163.110000||
B|PLTR|20251125|12:37:49|S|800|163.111600||
B|RR|20251125|12:37:49|S|100|3.425000||
B|SEDG|20251125|12:37:49|S|100|35.530000||
B|SPY|20251125|12:37:49|S|21|674.342400||
B|WES|20251125|12:37:49|S|1|39.285300||
B|GRAB|20251125|12:37:50|S|2960|5.227500||
B|MSFT|20251125|12:37:50|S|420|476.816200||
B|REGN|20251125|12:37:50|S|5|779.061000||
B|TSLA|20251125|12:37:50|S|200|420.310000||
B|WING|20251125|12:37:50|S|2|260.460000||
B|WING|20251125|12:37:50|S|18|260.670000||
B|WING|20251125|12:37:50|S|78|260.680000||
B|WING|20251125|12:37:50|S|120|260.640000||
B|AEM|20251125|12:37:51|S|1|166.854400||
B|CGDV|20251125|12:37:51|S|654|43.225000||
B|DOW|20251125|12:37:51|S|1|23.235000||
B|ET|20251125|12:37:51|S|100|16.370000||
B|EWT|20251125|12:37:51|S|200|62.615000||
B|ORCL|20251125|12:37:51|S|33|199.410000||
B|PLTR|20251125|12:37:51|S|100|163.130000||
B|VLY|20251125|12:37:51|S|252|11.407800||
B|SRPT|20251125|12:37:52|S|4|19.340000||
B|TBIL|20251125|12:37:52|S|20|49.970000||
B|HOOD|20251125|12:37:53|S|20|115.400000||
B|QQQ|20251125|12:37:53|S|80|608.405000||
B|SOXX|20251125|12:37:53|S|5|282.455000||
B|TSLA|20251125|12:37:53|S|8|420.240000||
B|AMD|20251125|12:37:54|S|4|202.045000||
B|ASPI|20251125|12:37:54|S|800|5.815000||
B|CALM|20251125|12:37:54|S|3|84.350000||
B|SMCI|20251125|12:37:54|S|100|32.575000||
B|VEA|20251125|12:37:54|S|1|60.616500||
B|COST|20251125|12:37:55|S|1000|893.779900||
B|GOOGL|20251125|12:37:55|S|10|320.500000||
B|BTCI|20251125|12:37:56|S|1|45.760000||
B|CRCL|20251125|12:37:56|S|20|69.767800||
B|MU|20251125|12:37:56|S|100|225.430000||
B|ONDS|20251125|12:37:56|S|698|8.410000||
B|RR|20251125|12:37:56|S|100|3.430000||
B|SEDG|20251125|12:37:56|S|41|35.523600||
B|SPY|20251125|12:37:56|S|100|674.294000||
B|ABTC|20251125|12:37:57|S|440|4.415000||
B|BLND|20251125|12:37:57|S|100|3.180000||
B|MSFT|20251125|12:37:57|S|1|476.800000||
B|NEBX|20251125|12:37:57|S|100|35.545500||
B|QQQ|20251125|12:37:57|S|160|608.340000||
B|TQQQ|20251125|12:37:57|S|204|51.875000||
B|ZTS|20251125|12:37:57|S|12|128.441400||
B|ANET|20251125|12:37:58|S|100|125.700000||
B|CIVI|20251125|12:37:58|S|10|27.680000||
B|META|20251125|12:37:58|S|1|630.630000||
B|ASPI|20251125|12:37:59|S|100|5.775000||
B|ETHA|20251125|12:37:59|S|130|22.310000||
B|SNDK|20251125|12:37:59|S|29|223.720000||
B|SQQQ|20251125|12:37:59|S|3|72.033500||
B|TSLA|20251125|12:37:59|S|10|420.155000||
B|UVIX|20251125|12:37:59|S|9|9.605000||
B|XLE|20251125|12:37:59|S|28|88.425000||
B|ACHR|20251125|12:38:00|S|1|7.405000||
B|CCJ|20251125|12:38:00|S|20|86.570000||
B|FOUR|20251125|12:38:00|S|35|70.020000||
B|KLIC|20251125|12:38:00|S|25|42.890000||
B|KO|20251125|12:38:00|S|13|72.375000||
B|NAIL|20251125|12:38:00|S|140|60.210000||
B|ZS|20251125|12:38:00|S|40|289.710000||
B|ANET|20251125|12:38:01|S|166|125.700000||
B|IAG|20251125|12:38:01|S|100|14.699900||
B|SSO|20251125|12:38:01|S|8|56.775000||
B|TSLL|20251125|12:38:01|S|1800|17.710000||
B|AMZN|20251125|12:38:02|S|5|229.635000||
B|CLSK|20251125|12:38:02|S|100|11.620000||
B|CRWV|20251125|12:38:02|S|905|72.200000||
B|GTLB|20251125|12:38:02|S|127|41.000000||
B|KKR|20251125|12:38:02|S|300|120.400000||
B|KKR|20251125|12:38:02|S|500|120.420000||
B|MU|20251125|12:38:02|S|100|225.480000||
B|NEBX|20251125|12:38:02|S|100|35.530000||
B|PNNT|20251125|12:38:02|S|19|5.820000||
B|STRL|20251125|12:38:02|S|40|339.640000||
B|SYY|20251125|12:38:02|S|6|76.050000||
B|TER|20251125|12:38:02|S|100|167.310000||
B|TER|20251125|12:38:02|S|200|167.215000||
B|TQQQ|20251125|12:38:02|S|32|51.835000||
B|UDOW|20251125|12:38:02|S|5|54.777900||
B|IMSR|20251125|12:38:03|S|20|8.219000||
B|NAIL|20251125|12:38:03|S|100|60.210000||
B|BBAI|20251125|12:38:04|S|100|6.125000||
B|ETHA|20251125|12:38:04|S|300|22.299100||
B|SBET|20251125|12:38:04|S|200|9.980000||
B|SPY|20251125|12:38:04|S|50|674.218500||
B|CETY|20251125|12:38:05|S|100|2.070000||
B|JOBY|20251125|12:38:05|S|80|13.825000||
B|NAIL|20251125|12:38:05|S|100|60.170000||
B|NAIL|20251125|12:38:05|S|100|60.180000||
B|NFLX|20251125|12:38:05|S|2|105.150000||
B|TQQQ|20251125|12:38:05|S|20|51.840700||
B|JEPQ|20251125|12:38:06|S|5|57.869900||
B|KOS|20251125|12:38:06|S|310|1.075000||
B|SNDK|20251125|12:38:06|S|5|223.710000||
B|IBIT|20251125|12:38:07|S|95|49.900000||
B|RIOT|20251125|12:38:07|S|10|14.147200||
B|SOXL|20251125|12:38:07|S|100|35.705000||
B|AOM|20251125|12:38:08|S|1|47.840500||
B|NFLX|20251125|12:38:08|S|10|105.120000||
B|SMCI|20251125|12:38:08|S|100|32.555000||
B|SMCI|20251125|12:38:08|S|300|32.555000||
B|SPOT|20251125|12:38:08|S|8|586.110000||
B|TSLA|20251125|12:38:08|S|50|420.130000||
B|WULX|20251125|12:38:08|S|50|26.220000||
B|GE|20251125|12:38:09|S|2|291.830000||
B|META|20251125|12:38:09|S|34|630.750000||
B|ORCL|20251125|12:38:09|S|35|199.100000||
B|RGTI|20251125|12:38:09|S|200|25.385000||
B|SOXL|20251125|12:38:09|S|400|35.685000||
B|SQQQ|20251125|12:38:09|S|4|72.090000||
B|SSO|20251125|12:38:09|S|11|56.755000||
B|WING|20251125|12:38:09|S|1|259.830000||
B|CETY|20251125|12:38:10|S|231|2.070000||
B|CETY|20251125|12:38:10|S|300|2.060000||
B|CRWV|20251125|12:38:10|S|5|72.139500||
B|CVNA|20251125|12:38:10|S|10|340.949000||
B|GDX|20251125|12:38:10|S|100|78.465000||
B|LABX|20251125|12:38:10|S|100|12.495000||
B|MRVL|20251125|12:38:10|S|200|83.231500||
B|SCHD|20251125|12:38:10|S|500|27.267700||
B|AMD|20251125|12:38:11|S|100|201.775000||
B|FOUR|20251125|12:38:11|S|2|69.950000||
B|GTLB|20251125|12:38:11|S|100|41.000000||
B|NVDA|20251125|12:38:11|S|5|176.325000||
B|QCOM|20251125|12:38:11|S|144|164.785000||
B|SOXS|20251125|12:38:11|S|20|4.015000||
B|META|20251125|12:38:12|S|1|630.830000||
B|ORCL|20251125|12:38:12|S|100|199.080000||
B|SMR|20251125|12:38:12|S|200|18.850000||
B|SPY|20251125|12:38:12|S|400|674.212200||
B|TBIL|20251125|12:38:12|S|20|49.970000||
B|TSLA|20251125|12:38:12|S|4|420.172000||
B|TSM|20251125|12:38:12|S|10|281.545000||
B|VKTX|20251125|12:38:12|S|25|34.980000||
B|CETY|20251125|12:38:13|S|100|2.070000||
B|GOOGL|20251125|12:38:13|S|20|320.490000||
B|HIMS|20251125|12:38:13|S|800|37.613400||
B|KSS|20251125|12:38:13|S|100|21.274600||
B|NVDA|20251125|12:38:13|S|500|176.305000||
B|AMZN|20251125|12:38:14|S|10|229.688800||
B|MSTR|20251125|12:38:14|S|13|176.280000||
B|NET|20251125|12:38:14|S|20|194.590000||
B|NVDA|20251125|12:38:14|S|10|176.299300||
B|SPY|20251125|12:38:14|S|5|674.205000||
B|TQQQ|20251125|12:38:14|S|100|51.825000||
B|TSLA|20251125|12:38:14|S|130|420.250000||
B|WULF|20251125|12:38:14|S|300|13.845000||
B|ALAB|20251125|12:38:15|S|50|142.710000||
B|GOOG|20251125|12:38:15|S|40|320.720000||
B|NVDL|20251125|12:38:16|S|10|80.160000||
B|QCOM|20251125|12:38:16|S|100|164.785000||
B|SE|20251125|12:38:16|S|10|134.867700||
B|TSLA|20251125|12:38:16|S|333|420.300000||
B|WDC|20251125|12:38:16|S|33|154.720000||
B|XYZ|20251125|12:38:16|S|88|63.420000||
B|XYZ|20251125|12:38:16|S|300|63.420000||
B|KSPI|20251125|12:38:17|S|100|73.770000||
B|SNDK|20251125|12:38:17|S|13|223.210000||
B|SOXS|20251125|12:38:17|S|1560|4.015000||
B|TSLA|20251125|12:38:17|S|100|420.270000||
B|META|20251125|12:38:18|S|200|630.950000||
B|NVDA|20251125|12:38:18|S|1|176.305000||
B|ORCL|20251125|12:38:18|S|13|199.149400||
B|SOUN|20251125|12:38:18|S|1000|12.027700||
B|XLF|20251125|12:38:18|S|500|52.510000||
B|AMD|20251125|12:38:19|S|600|201.750000||
B|CNH|20251125|12:38:19|S|20|9.765000||
B|CRCL|20251125|12:38:19|S|6|69.758000||
B|LLYZ|20251125|12:38:19|S|600|8.280000||
B|NIO|20251125|12:38:19|S|20|5.660000||
B|NVDA|20251125|12:38:19|S|1|176.275000||
B|NVDA|20251125|12:38:19|S|5|176.235000||
B|ONDS|20251125|12:38:19|S|32|8.385000||
B|TGT|20251125|12:38:19|S|10|86.228800||
B|XPEV|20251125|12:38:19|S|50|21.525000||
B|CGNX|20251125|12:38:20|S|20|38.030000||
B|HIBL|20251125|12:38:20|S|69|56.905000||
B|NVDA|20251125|12:38:20|S|188|176.207700||
B|PSLV|20251125|12:38:20|S|500|17.100000||
B|PSLV|20251125|12:38:20|S|1600|17.095000||
B|QCOM|20251125|12:38:20|S|2|164.770000||
B|QCOM|20251125|12:38:20|S|100|164.752900||
B|BABA|20251125|12:38:21|S|100|157.761900||
B|CETY|20251125|12:38:21|S|100|2.080000||
B|CRWV|20251125|12:38:21|S|200|72.178800||
B|HOOD|20251125|12:38:21|S|100|115.290000||
B|ORCL|20251125|12:38:21|S|24|199.085000||
B|VIST|20251125|12:38:21|S|70|47.530000||
B|AMD|20251125|12:38:22|S|20|201.720000||
B|HOOD|20251125|12:38:22|S|100|115.280000||
B|HOOD|20251125|12:38:22|S|100|115.290000||
B|MSTZ|20251125|12:38:22|S|12|13.860000||
B|HOOD|20251125|12:38:23|S|100|115.280000||
B|HOOD|20251125|12:38:23|S|100|115.290000||
B|MU|20251125|12:38:23|S|20|225.280000||
B|NVD|20251125|12:38:23|S|1300|9.140000||
B|PLYM|20251125|12:38:23|S|200|22.450000||
B|QCOM|20251125|12:38:23|S|100|164.772900||
B|RUBI|20251125|12:38:23|S|300|0.224500||
B|WOLF|20251125|12:38:23|S|74|19.900000||
B|WOLF|20251125|12:38:23|S|100|19.940000||
B|AMD|20251125|12:38:24|S|20|201.710000||
B|HOOD|20251125|12:38:24|S|50|115.290000||
B|HOOD|20251125|12:38:24|S|200|115.280000||
B|ZS|20251125|12:38:24|S|40|288.921700||
B|ZS|20251125|12:38:24|S|40|289.640000||
B|GFS|20251125|12:38:25|S|2|34.620000||
B|HOOD|20251125|12:38:25|S|200|115.290000||
B|HP|20251125|12:38:25|S|100|27.260000||
B|MCD|20251125|12:38:25|S|1|309.800000||
B|NVDA|20251125|12:38:25|S|5|176.275000||
B|RTX|20251125|12:38:25|S|2|172.090000||
B|SHAK|20251125|12:38:25|S|5|88.070000||
B|SMR|20251125|12:38:25|S|1600|18.830000||
B|TSLL|20251125|12:38:25|S|12|17.735000||
B|UL|20251125|12:38:25|S|50|60.315000||
B|ASPI|20251125|12:38:26|S|300|5.845000||
B|HOOD|20251125|12:38:26|S|200|115.290000||
B|HOOD|20251125|12:38:26|S|300|115.290000||
B|HOOD|20251125|12:38:26|S|300|115.290000||
B|IONQ|20251125|12:38:26|S|138|46.110000||
B|LITE|20251125|12:38:26|S|10|285.330000||
B|MDB|20251125|12:38:26|S|2|332.350000||
B|NVDA|20251125|12:38:26|S|11|176.290000||
B|BWXT|20251125|12:38:27|S|10|175.840000||
B|HOOD|20251125|12:38:27|S|100|115.290000||
B|MMM|20251125|12:38:27|S|1|171.343900||
B|QCOM|20251125|12:38:27|S|66|164.760000||
B|QCOM|20251125|12:38:27|S|100|164.762900||
B|SHOP|20251125|12:38:27|S|30|158.180000||
B|CRCL|20251125|12:38:28|S|100|69.770000||
B|GTLB|20251125|12:38:28|S|100|41.010000||
B|IAU|20251125|12:38:28|S|100|78.245000||
B|IAU|20251125|12:38:28|S|200|78.245000||
B|KSS|20251125|12:38:28|S|1|21.220000||
B|CETY|20251125|12:38:29|S|3|2.068500||
B|EU|20251125|12:38:29|S|700|2.580000||
B|IREN|20251125|12:38:29|S|3|47.800000||
B|NVDA|20251125|12:38:29|S|5|176.265000||
B|HOOD|20251125|12:38:30|S|100|115.270000||
B|NU|20251125|12:38:30|S|46|16.267600||
B|HBI|20251125|12:38:31|S|20|6.605000||
B|ORCL|20251125|12:38:31|S|9|198.945800||
B|ORCL|20251125|12:38:31|S|80|198.950000||
B|QRVO|20251125|12:38:31|S|22|84.560000||
B|SSO|20251125|12:38:31|S|7|56.765000||
B|META|20251125|12:38:32|S|3|630.675000||
B|QCOM|20251125|12:38:32|S|36|164.760000||
B|TQQQ|20251125|12:38:32|S|100|51.835000||
B|TSLA|20251125|12:38:32|S|13|420.240000||
B|HUM|20251125|12:38:33|S|5|236.200000||
B|HUT|20251125|12:38:33|S|100|39.260000||
B|MSTR|20251125|12:38:33|S|37|176.240000||
B|ORCX|20251125|12:38:33|S|190|18.786800||
B|ZS|20251125|12:38:33|S|2|289.487200||
B|HIMS|20251125|12:38:34|S|50|37.600000||
B|IREN|20251125|12:38:34|S|50|47.768600||
B|SGLY|20251125|12:38:34|S|1|0.605800||
B|ANF|20251125|12:38:35|S|50|88.043600||
B|ARES|20251125|12:38:35|S|100|153.570000||
B|ARES|20251125|12:38:35|S|520|153.770000||
B|CIFR|20251125|12:38:35|S|1329|17.440000||
B|KRMD|20251125|12:38:35|S|600|5.200000||
B|QCOM|20251125|12:38:35|S|57|164.760000||
B|TSLL|20251125|12:38:35|S|100|17.715000||
B|HD|20251125|12:38:36|S|5|349.570000||
B|IBIT|20251125|12:38:36|S|1400|49.900000||
B|SOXL|20251125|12:38:36|S|100|35.645000||
B|AMD|20251125|12:38:37|S|200|201.650000||
B|BBY|20251125|12:38:37|S|400|80.160000||
B|CONY|20251125|12:38:37|S|13|4.565000||
B|GOOGL|20251125|12:38:37|S|1|320.500000||
B|HSAI|20251125|12:38:37|S|30|20.060000||
B|KOF|20251125|12:38:37|S|1|86.170000||
B|ONDS|20251125|12:38:37|S|40|8.380000||
B|AMD|20251125|12:38:38|S|10|201.680000||
B|HIMS|20251125|12:38:38|S|3|37.605400||
B|NVDA|20251125|12:38:38|S|100|176.265000||
B|QCOM|20251125|12:38:38|S|45|164.760000||
B|QCOM|20251125|12:38:38|S|100|164.762900||
B|QCOM|20251125|12:38:38|S|101|164.775000||
B|RR|20251125|12:38:38|S|100|3.430000||
B|TSLA|20251125|12:38:38|S|450|420.371800||
B|ZM|20251125|12:38:38|S|43|89.410000||
B|ZM|20251125|12:38:38|S|57|89.410000||
B|ZM|20251125|12:38:38|S|300|89.345000||
B|ZM|20251125|12:38:38|S|400|89.255000||
B|BLSH|20251125|12:38:39|S|10|40.575600||
B|ORCL|20251125|12:38:39|S|3|198.859500||
B|PLTR|20251125|12:38:39|S|22|163.010000||
B|TSLA|20251125|12:38:39|S|10|420.342000||
B|ZM|20251125|12:38:39|S|12|89.370000||
B|ZM|20251125|12:38:39|S|100|89.370000||
B|ANVS|20251125|12:38:40|S|400|4.390000||
B|NBN|20251125|12:38:40|S|100|87.140000||
B|NVDA|20251125|12:38:40|S|10|176.317700||
B|ZM|20251125|12:38:40|S|100|89.370000||
B|CRCL|20251125|12:38:41|S|77|69.840000||
B|QCOM|20251125|12:38:41|S|100|164.762900||
B|XPEV|20251125|12:38:41|S|400|21.485000||
B|CRDO|20251125|12:38:42|S|1|149.400000||
B|IBRX|20251125|12:38:42|S|24|2.090000||
B|AVGO|20251125|12:38:43|S|3|383.195900||
B|BMNR|20251125|12:38:43|S|50|30.930000||
B|CALM|20251125|12:38:43|S|10|84.400000||
B|KO|20251125|12:38:43|S|9|72.370700||
B|PLTR|20251125|12:38:43|S|92|163.070000||
B|PSTG|20251125|12:38:43|S|5|83.457500||
B|GIS|20251125|12:38:44|S|100|47.069300||
B|GOOG|20251125|12:38:44|S|100|320.800000||
B|NVDA|20251125|12:38:44|S|51|176.325000||
B|PLTR|20251125|12:38:44|S|58|163.060000||
B|QCOM|20251125|12:38:44|S|37|164.760000||
B|TAN|20251125|12:38:44|S|10|47.065000||
B|VCIT|20251125|12:38:44|S|237|84.515000||
B|COP|20251125|12:38:45|S|441|86.380000||
B|LABX|20251125|12:38:45|S|25|12.510000||
B|NVDA|20251125|12:38:45|S|1|176.308300||
B|NVDA|20251125|12:38:45|S|100|176.297700||
B|PLTR|20251125|12:38:45|S|46|163.040000||
B|BMBL|20251125|12:38:46|S|100|3.579300||
B|MSTR|20251125|12:38:46|S|50|176.420000||
B|TSDD|20251125|12:38:46|E|99|9.966100||
B|VO|20251125|12:38:46|S|66|287.996200||
B|ZS|20251125|12:38:46|S|4|289.441200||
B|MSTY|20251125|12:38:47|S|500|7.105000||
B|ROBN|20251125|12:38:47|S|2|61.970000||
B|TQQQ|20251125|12:38:47|S|5|51.825000||
B|ZIM|20251125|12:38:47|S|4|18.920000||
B|ZIM|20251125|12:38:47|S|100|18.925000||
B|APO|20251125|12:38:48|S|12|130.290000||
B|AU|20251125|12:38:48|S|12|84.620000||
B|META|20251125|12:38:48|S|7|631.104300||
B|META|20251125|12:38:48|S|15|631.104300||
B|ORCL|20251125|12:38:48|S|20|198.745000||
B|SGOV|20251125|12:38:48|S|30|100.620000||
B|STNE|20251125|12:38:48|S|320|15.339300||
B|BABA|20251125|12:38:49|S|100|157.750000||
B|CRWV|20251125|12:38:49|S|5|72.179000||
B|IBRX|20251125|12:38:49|S|48|2.090000||
B|META|20251125|12:38:49|S|3|631.077000||
B|MSTR|20251125|12:38:49|S|60|176.313700||
B|OKLO|20251125|12:38:49|S|1|85.550000||
B|TSLA|20251125|12:38:49|S|20|420.200000||
B|FORM|20251125|12:38:50|S|1|52.510000||
B|GOF|20251125|12:38:50|S|100|12.380000||
B|IWM|20251125|12:38:50|S|100|244.855000||
B|AMD|20251125|12:38:51|S|60|201.670000||
B|NVDA|20251125|12:38:51|S|100|176.239300||
B|NVDA|20251125|12:38:51|S|100|176.239300||
B|SSYS|20251125|12:38:51|S|50|8.640000||
B|CCL|20251125|12:38:52|S|1|26.075000||
B|NVDA|20251125|12:38:52|S|2|176.239300||
B|NVDA|20251125|12:38:52|S|10|176.270000||
B|NVDA|20251125|12:38:52|S|250|176.264700||
B|PONY|20251125|12:38:52|S|5|13.599300||
B|XLE|20251125|12:38:53|S|276|88.430000||
B|COP|20251125|12:38:54|S|21|86.370000||
B|FXI|20251125|12:38:54|S|18|39.655000||
B|NFLX|20251125|12:38:54|S|330|105.198500||
B|NVDA|20251125|12:38:54|S|1|176.235000||
B|PLTR|20251125|12:38:54|S|92|163.020000||
B|TSLA|20251125|12:38:54|S|10|420.200000||
B|NVDA|20251125|12:38:55|S|8|176.259100||
B|NVDA|20251125|12:38:55|S|10|176.245000||
B|PLTR|20251125|12:38:55|S|11|163.090000||
B|GS|20251125|12:38:56|S|1|798.450000||
B|MDT|20251125|12:38:56|S|5|105.015000||
B|MO|20251125|12:38:56|S|10|58.120700||
B|TQQQ|20251125|12:38:56|S|100|51.805000||
B|TSLA|20251125|12:38:56|S|19|420.171700||
B|TSLA|20251125|12:38:56|S|19|420.200500||
B|AMZN|20251125|12:38:57|S|2|229.638500||
B|KSPI|20251125|12:38:57|S|100|73.770000||
B|NFLX|20251125|12:38:57|S|55|105.155000||
B|ORCL|20251125|12:38:57|S|343|198.780000||
B|SMR|20251125|12:38:57|S|25|18.856000||
B|TSLA|20251125|12:38:57|S|19|420.171500||
B|TSLA|20251125|12:38:57|S|19|420.171700||
B|TSLA|20251125|12:38:57|S|19|420.201700||
B|NVD|20251125|12:38:58|S|100|9.130000||
B|SGOV|20251125|12:38:58|S|10|100.630000||
B|TSLA|20251125|12:38:58|S|9|420.185000||
B|TSLA|20251125|12:38:58|S|9|420.215000||
B|TSLA|20251125|12:38:58|S|9|420.232400||
B|TSLA|20251125|12:38:58|S|10|420.230000||
B|TSLA|20251125|12:38:58|S|100|420.200000||
B|AAPL|20251125|12:38:59|S|30|279.208800||
B|ALAB|20251125|12:38:59|S|87|142.780000||
B|ALAB|20251125|12:38:59|S|100|142.770000||
B|SRAD|20251125|12:38:59|S|100|21.350000||
B|TQQQ|20251125|12:38:59|S|100|51.815000||
B|TSLA|20251125|12:38:59|S|9|420.245000||
B|TSLA|20251125|12:38:59|S|19|420.222200||
B|TSLA|20251125|12:38:59|S|19|420.225000||
B|TSLA|20251125|12:38:59|S|19|420.230500||
B|CRC|20251125|12:39:00|S|74|46.080000||
B|NFLX|20251125|12:39:00|S|30|105.180000||
B|SNDK|20251125|12:39:00|S|49|222.915000||
B|TSLA|20251125|12:39:00|S|9|420.291400||
B|TSLA|20251125|12:39:00|S|19|420.270000||
B|AMD|20251125|12:39:01|S|70|201.736300||
B|ETN|20251125|12:39:01|S|20|333.341000||
B|IREN|20251125|12:39:01|S|10|47.817100||
B|TSLA|20251125|12:39:01|S|9|420.271700||
B|TSLA|20251125|12:39:01|S|10|420.240000||
B|TSLA|20251125|12:39:01|S|19|420.261700||
B|TSLA|20251125|12:39:01|S|160|420.300000||
B|AMD|20251125|12:39:02|S|28|201.710000||
B|BND|20251125|12:39:02|S|2|74.839300||
B|IWM|20251125|12:39:02|S|100|244.865000||
B|RL|20251125|12:39:02|S|4|365.150000||
B|TSDD|20251125|12:39:02|S|100|9.980000||
B|TSLA|20251125|12:39:02|S|3|420.230000||
B|TSLA|20251125|12:39:02|S|9|420.242200||
B|TSLA|20251125|12:39:02|S|19|420.240000||
B|TSLA|20251125|12:39:02|S|19|420.240000||
B|TSLA|20251125|12:39:02|S|19|420.240000||
B|UVIX|20251125|12:39:02|S|410|9.620000||
B|CRCL|20251125|12:39:03|S|10|69.850000||
B|NFLX|20251125|12:39:03|S|40|105.170000||
B|NVDU|20251125|12:39:03|S|161|112.190000||
B|UVIX|20251125|12:39:03|S|390|9.615000||
B|AAPL|20251125|12:39:04|S|40|279.201000||
B|AMD|20251125|12:39:04|S|100|201.739500||
B|ORBS|20251125|12:39:04|S|10|2.540000||
B|BKKT|20251125|12:39:05|S|23|15.280000||
B|CIFR|20251125|12:39:05|S|80|17.467500||
B|PPA|20251125|12:39:05|S|5|149.000000||
B|ZS|20251125|12:39:05|S|2|289.564900||
B|AMD|20251125|12:39:06|S|100|201.817500||
B|NTAP|20251125|12:39:06|S|100|112.020000||
B|NVDA|20251125|12:39:06|S|132|176.360000||
B|PLTR|20251125|12:39:06|S|20|163.170000||
B|WOLF|20251125|12:39:06|S|200|19.890000||
B|WULF|20251125|12:39:06|S|20|13.885000||
B|GGAL|20251125|12:39:07|S|50|47.570000||
B|MU|20251125|12:39:07|S|100|225.230000||
B|STLA|20251125|12:39:07|S|253|10.565000||
B|TRMD|20251125|12:39:07|S|50|21.251100||
B|TSLA|20251125|12:39:07|S|8|420.350000||
B|GEO|20251125|12:39:08|S|178|15.640000||
B|ONDS|20251125|12:39:08|S|500|8.355000||
B|PLTU|20251125|12:39:08|S|50|75.997100||
B|SYM|20251125|12:39:08|S|25|75.814200||
B|VWO|20251125|12:39:08|S|20|53.770000||
B|AEHL|20251125|12:39:09|S|100|2.515000||
B|AMD|20251125|12:39:09|S|100|201.870000||
B|MARA|20251125|12:39:09|S|13|11.105000||
B|CRWV|20251125|12:39:10|S|15|72.188600||
B|GTLB|20251125|12:39:10|S|100|40.960000||
B|MSTR|20251125|12:39:10|S|3|176.280000||
B|OKLO|20251125|12:39:10|S|2|85.470000||
B|QLD|20251125|12:39:10|S|300|69.359100||
B|ASST|20251125|12:39:11|S|2000|1.100000||
B|DASH|20251125|12:39:11|S|3|194.720000||
B|IREN|20251125|12:39:11|S|400|47.808900||
B|NVDA|20251125|12:39:11|S|100|176.359200||
B|ULTY|20251125|12:39:11|S|500|4.025000||
B|AMD|20251125|12:39:12|S|3|201.800000||
B|AMZN|20251125|12:39:12|S|1|229.680500||
B|NVDA|20251125|12:39:12|S|81|176.345000||
B|TQQQ|20251125|12:39:12|S|60|51.835000||
B|TQQQ|20251125|12:39:12|S|600|51.840000||
B|ALTS|20251125|12:39:13|S|253|1.755000||
B|BIIB|20251125|12:39:13|S|45|182.600000||
B|IREN|20251125|12:39:13|S|400|47.799400||
B|META|20251125|12:39:13|S|240|630.990000||
B|CLSK|20251125|12:39:14|S|146|11.609500||
B|KO|20251125|12:39:14|S|2|72.379300||
B|LAC|20251125|12:39:14|S|10|5.075000||
B|LUMN|20251125|12:39:14|S|300|8.005000||
B|AKAM|20251125|12:39:15|S|15|90.610000||
B|AMD|20251125|12:39:15|S|50|201.836800||
B|CII|20251125|12:39:15|S|204|24.600000||
B|FND|20251125|12:39:15|S|9|64.287900||
B|FND|20251125|12:39:15|S|480|64.290000||
B|GTLB|20251125|12:39:15|S|100|40.960000||
B|MARA|20251125|12:39:15|S|2800|11.108500||
B|RGTI|20251125|12:39:15|S|100|25.390000||
B|TRI|20251125|12:39:15|S|100|134.010000||
B|VFC|20251125|12:39:15|S|76|17.479600||
B|AMKR|20251125|12:39:16|S|8|33.590000||
B|CIFR|20251125|12:39:16|S|9|17.470000||
B|CRCL|20251125|12:39:16|S|244|69.746200||
B|HAL|20251125|12:39:16|S|100|25.525000||
B|JPM|20251125|12:39:16|S|2|302.507900||
B|LUNR|20251125|12:39:16|S|2|9.305000||
B|META|20251125|12:39:16|S|1|630.740000||
B|META|20251125|12:39:16|S|2|630.740000||
B|META|20251125|12:39:16|S|50|630.800000||
B|NVDA|20251125|12:39:16|S|5|176.325300||
B|NVDA|20251125|12:39:16|S|500|176.325000||
B|SPY|20251125|12:39:16|S|1|674.185000||
B|TSLA|20251125|12:39:16|S|10|420.350000||
B|AAPL|20251125|12:39:17|S|24|279.269100||
B|ACLX|20251125|12:39:17|S|1|72.800000||
B|GOOG|20251125|12:39:17|S|10|320.850000||
B|NVDA|20251125|12:39:17|S|3|176.309500||
B|NVDA|20251125|12:39:17|S|5|176.305000||
B|AMD|20251125|12:39:18|S|100|201.800000||
B|APP|20251125|12:39:18|S|1|549.810000||
B|ZS|20251125|12:39:18|S|2|289.051200||
B|AMD|20251125|12:39:19|S|25|201.790000||
B|BRK/B|20251125|12:39:19|S|1|508.670000||
B|UAMY|20251125|12:39:19|S|100|5.635000||
B|UPST|20251125|12:39:19|S|100|41.070000||
B|KKR|20251125|12:39:20|S|100|120.450000||
B|KKR|20251125|12:39:20|S|200|120.450000||
B|NVDA|20251125|12:39:20|S|1|176.280000||
B|U|20251125|12:39:20|S|100|42.320000||
B|NU|20251125|12:39:21|S|50|16.275000||
B|TSLA|20251125|12:39:21|S|25|420.220000||
B|TSLA|20251125|12:39:21|S|25|420.222000||
B|ASTS|20251125|12:39:22|S|100|55.190000||
B|ASTS|20251125|12:39:22|S|200|55.160000||
B|CRWV|20251125|12:39:22|S|1|72.170000||
B|NG|20251125|12:39:22|S|400|9.175000||
B|NVDA|20251125|12:39:22|S|6|176.245000||
B|NVDA|20251125|12:39:22|S|100|176.245000||
B|NVDA|20251125|12:39:22|S|300|176.245000||
B|BCRX|20251125|12:39:23|S|100|6.839300||
B|NVDA|20251125|12:39:23|S|1|176.279300||
B|NVDA|20251125|12:39:23|S|100|176.275000||
B|NVDA|20251125|12:39:23|S|400|176.275000||
B|TQQQ|20251125|12:39:23|S|15|51.820700||
B|TQQQ|20251125|12:39:23|S|100|51.825000||
B|AVGO|20251125|12:39:24|S|4|382.830000||
B|NVDA|20251125|12:39:24|S|5|176.297700||
B|RUN|20251125|12:39:24|S|480|18.210000||
B|RUN|20251125|12:39:24|S|520|18.210000||
B|TSLA|20251125|12:39:24|S|600|420.190000||
B|BBAR|20251125|12:39:25|S|46|14.086600||
B|RUN|20251125|12:39:25|S|40|18.220000||
B|UVIX|20251125|12:39:25|S|100|9.609300||
B|ARMN|20251125|12:39:26|S|47|13.116500||
B|COIN|20251125|12:39:26|S|2|248.495000||
B|FTLS|20251125|12:39:26|S|100|71.160000||
B|NET|20251125|12:39:26|S|18|194.520000||
B|NVDA|20251125|12:39:26|S|26|176.245000||
B|DLR|20251125|12:39:27|S|200|158.250000||
B|ENSG|20251125|12:39:27|S|5|187.080000||
B|MRK|20251125|12:39:27|S|1|104.540000||
B|NVDA|20251125|12:39:27|S|1|176.260000||
B|NVDA|20251125|12:39:27|S|100|176.255000||
B|ZTS|20251125|12:39:27|S|6|128.425600||
B|IREN|20251125|12:39:28|S|19|47.850000||
B|QQQE|20251125|12:39:28|S|300|100.670000||
B|SMCI|20251125|12:39:28|S|50|32.535000||
B|VRT|20251125|12:39:28|S|148|169.260000||
B|VRT|20251125|12:39:28|S|350|169.230000||
B|XLK|20251125|12:39:28|S|10|280.183500||
B|ZM|20251125|12:39:28|S|1|89.310000||
B|ZM|20251125|12:39:28|S|18|89.310000||
B|ZM|20251125|12:39:28|S|21|89.310000||
B|ZM|20251125|12:39:28|S|100|89.310000||
B|SILJ|20251125|12:39:29|S|600|23.305000||
B|CRCL|20251125|12:39:30|S|5|69.720000||
B|IBM|20251125|12:39:30|S|4|304.570000||
B|NVDA|20251125|12:39:30|S|15|176.225000||
B|ONC|20251125|12:39:30|S|5|337.610000||
B|AMZE|20251125|12:39:31|S|100|0.353700||
B|CRCL|20251125|12:39:31|S|20|69.720000||
B|CRCL|20251125|12:39:31|S|150|69.710000||
B|DINO|20251125|12:39:31|S|200|52.550000||
B|RGTI|20251125|12:39:31|S|600|25.385000||
B|TSLA|20251125|12:39:31|S|30|420.131500||
B|ZM|20251125|12:39:31|S|100|89.290000||
B|DHR|20251125|12:39:32|S|20|230.535100||
B|FOXA|20251125|12:39:32|S|3|64.922000||
B|GTLB|20251125|12:39:32|S|407|40.940000||
B|INSP|20251125|12:39:32|S|10|137.970000||
B|NVDA|20251125|12:39:32|S|2|176.220000||
B|OEF|20251125|12:39:32|S|13|339.499400||
B|TNA|20251125|12:39:32|S|50|45.005000||
B|TSLA|20251125|12:39:32|S|44|420.145000||
B|TSLA|20251125|12:39:32|S|63|420.110000||
B|TSLL|20251125|12:39:32|S|1100|17.710000||
B|HL|20251125|12:39:33|S|32|15.067200||
B|IRTC|20251125|12:39:33|S|300|189.040000||
B|NBIS|20251125|12:39:33|S|10|90.400000||
B|NVDA|20251125|12:39:33|S|20|176.205000||
B|RIOT|20251125|12:39:33|S|20|14.150700||
B|LULU|20251125|12:39:34|S|100|177.740000||
B|SE|20251125|12:39:34|S|100|134.800000||
B|TSLA|20251125|12:39:34|S|100|420.101700||
B|AVAV|20251125|12:39:35|S|60|276.000000||
B|JANX|20251125|12:39:35|S|8|33.080000||
B|KSPI|20251125|12:39:35|S|200|73.780000||
B|MARA|20251125|12:39:35|S|20|11.085000||
B|METU|20251125|12:39:35|S|130|30.060000||
B|MU|20251125|12:39:35|S|20|225.000000||
B|NVDA|20251125|12:39:35|S|1|176.225000||
B|SPXL|20251125|12:39:35|S|194|214.096800||
B|TSLL|20251125|12:39:35|S|100|17.720000||
B|VST|20251125|12:39:35|S|3|171.922300||
B|VTI|20251125|12:39:35|S|50|331.675000||
B|Z|20251125|12:39:35|S|200|73.180000||
B|AMD|20251125|12:39:36|S|30|201.560000||
B|AMD|20251125|12:39:36|S|250|201.530000||
B|ARX|20251125|12:39:37|S|300|14.230000||
B|BIL|20251125|12:39:37|S|100|91.680000||
B|MP|20251125|12:39:37|S|25|58.478400||
B|AMZN|20251125|12:39:38|S|600|229.730000||
B|NVDA|20251125|12:39:38|S|5|176.155000||
B|PAM|20251125|12:39:38|S|82|84.979000||
B|PLTR|20251125|12:39:38|S|4|163.060000||
B|SOXS|20251125|12:39:38|S|20|4.029300||
B|TQQQ|20251125|12:39:38|S|300|51.785000||
B|TSLL|20251125|12:39:38|S|100|17.710000||
B|TSLL|20251125|12:39:38|S|100|17.710000||
B|TSLL|20251125|12:39:38|S|7800|17.710000||
B|BAC|20251125|12:39:39|S|2|52.679300||
B|INSP|20251125|12:39:39|S|15|137.810000||
B|NBIS|20251125|12:39:39|S|1|90.390000||
B|ORCL|20251125|12:39:39|S|343|198.490000||
B|QTUM|20251125|12:39:39|S|2|104.940000||
B|TQQQ|20251125|12:39:39|S|50|51.778300||
B|ZM|20251125|12:39:39|S|75|89.310000||
B|BAX|20251125|12:39:40|S|20|18.545000||
B|NN|20251125|12:39:40|S|74|13.910000||
B|QQQ|20251125|12:39:40|S|160|607.969100||
B|TSLL|20251125|12:39:40|S|100|17.710000||
B|TSLL|20251125|12:39:40|S|200|17.710000||
B|TSLL|20251125|12:39:40|S|400|17.710000||
B|TSLL|20251125|12:39:40|S|1200|17.710000||
B|TSLL|20251125|12:39:40|S|2000|17.710000||
B|WDC|20251125|12:39:40|S|1|154.520000||
B|INTC|20251125|12:39:41|S|200|36.020700||
B|META|20251125|12:39:41|S|3|630.760000||
B|NU|20251125|12:39:41|S|246|16.275000||
B|NVDA|20251125|12:39:41|S|15|176.145000||
B|PBR|20251125|12:39:41|S|200|12.630800||
B|PLTR|20251125|12:39:41|S|100|163.040000||
B|WMT|20251125|12:39:41|S|2|106.420700||
B|GTLB|20251125|12:39:42|S|13|40.930000||
B|ONDS|20251125|12:39:42|S|1400|8.320000||
B|OSCR|20251125|12:39:42|S|258|16.810000||
B|PBR|20251125|12:39:42|S|142|12.632900||
B|UPRO|20251125|12:39:42|S|1|112.590000||
B|SMR|20251125|12:39:43|S|300|18.840000||
B|VGLT|20251125|12:39:43|S|700|57.541000||
B|ASTS|20251125|12:39:44|S|200|55.020000||
B|ETHA|20251125|12:39:44|S|100|22.265000||
B|ETHA|20251125|12:39:44|S|500|22.265000||
B|OPEN|20251125|12:39:44|S|6|7.640000||
B|RCAT|20251125|12:39:44|S|10|7.125000||
B|RELX|20251125|12:39:44|S|123|40.375000||
B|TSLA|20251125|12:39:44|S|285|420.090000||
B|TSLA|20251125|12:39:44|S|600|420.080000||
B|META|20251125|12:39:45|S|9|630.870000||
B|ANVS|20251125|12:39:46|S|50|4.420000||
B|AXON|20251125|12:39:46|S|2|536.950000||
B|CETY|20251125|12:39:46|S|11|2.070000||
B|IBIT|20251125|12:39:46|S|10|49.905000||
B|NVDA|20251125|12:39:46|S|500|176.058100||
B|ACHR|20251125|12:39:47|S|300|7.375000||
B|AVGO|20251125|12:39:47|S|13|382.890000||
B|COIN|20251125|12:39:47|S|50|247.949800||
B|GTLB|20251125|12:39:47|S|200|40.920000||
B|KTOS|20251125|12:39:47|S|1|76.110100||
B|TSLL|20251125|12:39:47|S|7500|17.710000||
B|WULF|20251125|12:39:47|S|14|13.855000||
B|AMD|20251125|12:39:48|S|100|201.540000||
B|SES|20251125|12:39:48|S|30|1.840000||
B|TSM|20251125|12:39:48|S|10|281.380000||
B|DDOG|20251125|12:39:49|S|6|159.790000||
B|SKWD|20251125|12:39:49|S|1|49.520000||
B|WOLF|20251125|12:39:49|S|200|19.885000||
B|Z|20251125|12:39:49|S|100|73.290000||
B|ELF|20251125|12:39:50|S|100|72.000000||
B|MELI|20251125|12:39:50|S|49|2034.870000||
B|NBIS|20251125|12:39:50|S|50|90.389500||
B|NVDA|20251125|12:39:50|S|145|176.100000||
B|TQQQ|20251125|12:39:50|S|50|51.778300||
B|TTMI|20251125|12:39:50|S|50|67.180000||
B|TTMI|20251125|12:39:50|S|54|67.150000||
B|ARE|20251125|12:39:51|S|100|52.390000||
B|ARE|20251125|12:39:51|S|100|52.410000||
B|ARE|20251125|12:39:51|S|800|52.390000||
B|ARE|20251125|12:39:51|S|1739|52.410000||
B|AVXL|20251125|12:39:51|S|100|3.375300||
B|ETHA|20251125|12:39:51|S|1|22.280000||
B|HD|20251125|12:39:51|S|40|349.420000||
B|HD|20251125|12:39:51|S|255|349.430000||
B|OCUL|20251125|12:39:51|S|50|11.980000||
B|PI|20251125|12:39:51|S|10|170.860000||
B|SOXS|20251125|12:39:51|S|900|4.030000||
B|ZETA|20251125|12:39:51|S|10|18.508000||
B|HOG|20251125|12:39:52|S|3|24.289100||
B|JETS|20251125|12:39:52|S|96|25.840700||
B|LMND|20251125|12:39:52|S|12|73.726500||
B|NVDA|20251125|12:39:52|S|69|176.077500||
B|POWL|20251125|12:39:52|S|1|313.300000||
B|RZLV|20251125|12:39:52|S|25|3.090000||
B|SUPV|20251125|12:39:52|S|300|9.810000||
B|ETHU|20251125|12:39:53|S|50|57.070000||
B|META|20251125|12:39:53|S|50|630.800000||
B|PLTR|20251125|12:39:53|S|27|163.100000||
B|AVGO|20251125|12:39:54|S|100|383.014400||
B|CLSK|20251125|12:39:54|S|6|11.589200||
B|CLSK|20251125|12:39:54|S|100|11.590000||
B|PLTR|20251125|12:39:54|S|50|163.130000||
B|PLTR|20251125|12:39:54|S|100|163.130000||
B|RGC|20251125|12:39:54|S|17|10.650000||
B|TQQQ|20251125|12:39:54|S|20|51.775000||
B|UPRO|20251125|12:39:54|S|25|112.565300||
B|INTU|20251125|12:39:55|S|1|658.215000||
B|INVZ|20251125|12:39:55|S|2000|1.210000||
B|SOXX|20251125|12:39:55|S|174|281.880000||
B|TSLA|20251125|12:39:55|S|100|420.095000||
B|ALAB|20251125|12:39:56|S|55|142.880000||
B|ALAB|20251125|12:39:56|S|100|142.800000||
B|ALAB|20251125|12:39:56|S|100|142.830000||
B|ALAB|20251125|12:39:56|S|1500|142.840000||
B|AMT|20251125|12:39:56|S|1|180.860000||
B|NVDA|20251125|12:39:56|S|200|176.069500||
B|SQQQ|20251125|12:39:56|S|30|72.185000||
B|SQQQ|20251125|12:39:56|S|46|72.185000||
B|ADP|20251125|12:39:57|S|10|255.710000||
B|APLD|20251125|12:39:57|S|100|23.380000||
B|GBLI|20251125|12:39:57|S|200|26.091500||
B|SMCI|20251125|12:39:57|S|1000|32.523500||
B|SOFI|20251125|12:39:57|S|15|27.885000||
B|ANF|20251125|12:39:58|S|10|87.920500||
B|BCAT|20251125|12:39:58|S|400|14.170000||
B|CYPH|20251125|12:39:58|S|700|1.570000||
B|SNOW|20251125|12:39:58|S|32|248.340000||
B|SNOW|20251125|12:39:58|S|123|248.334800||
B|CRWV|20251125|12:39:59|S|3|72.009500||
B|HIMS|20251125|12:39:59|S|100|37.590000||
B|HUT|20251125|12:39:59|S|5|39.265000||
B|PLTR|20251125|12:39:59|S|13|163.130000||
B|PLTR|20251125|12:39:59|S|50|163.121400||
B|TFIN|20251125|12:39:59|S|200|55.410000||
B|SOXS|20251125|12:40:00|S|100|4.025000||
B|TQQQ|20251125|12:40:00|S|150|51.796500||
B|ZTS|20251125|12:40:00|S|100|128.414400||
B|OPEN|20251125|12:40:01|S|1007|7.630000||
B|RIOT|20251125|12:40:01|S|35|14.167200||
B|RL|20251125|12:40:01|S|14|365.130000||
B|WULF|20251125|12:40:01|S|100|13.880000||
B|CORT|20251125|12:40:02|S|15|80.392000||
B|ETHA|20251125|12:40:02|S|89|22.300000||
B|GTLB|20251125|12:40:02|S|100|40.940000||
B|NLY|20251125|12:40:02|S|46|22.310700||
B|APP|20251125|12:40:03|S|22|549.690000||
B|GGAL|20251125|12:40:03|S|5000|47.623700||
B|HSAI|20251125|12:40:03|S|63|20.040000||
B|IREN|20251125|12:40:03|S|10|47.890000||
B|MSTR|20251125|12:40:03|S|1|176.308000||
B|NVDU|20251125|12:40:03|S|1|111.940000||
B|SOXL|20251125|12:40:03|S|50|35.587700||
B|TXN|20251125|12:40:03|S|31|161.647500||
B|DUOL|20251125|12:40:04|S|9|174.564200||
B|VWO|20251125|12:40:04|S|5|53.770000||
B|ARKK|20251125|12:40:05|S|100|77.100000||
B|ARKK|20251125|12:40:05|S|300|77.100000||
B|CNH|20251125|12:40:05|S|20|9.765000||
B|PLTR|20251125|12:40:05|S|25|163.190000||
B|UNH|20251125|12:40:05|S|2|327.426300||
B|USAR|20251125|12:40:05|S|400|12.210000||
B|UVIX|20251125|12:40:05|S|200|9.610000||
B|AMD|20251125|12:40:06|S|100|201.730000||
B|AMDL|20251125|12:40:06|E|500|14.079900||
B|BGL|20251125|12:40:06|S|1|3.320000||
B|IBKR|20251125|12:40:06|S|2|62.865000||
B|NVDA|20251125|12:40:06|S|50|176.055000||
B|SKWD|20251125|12:40:06|S|3|49.540000||
B|SOXL|20251125|12:40:06|S|50|35.575000||
B|ALV|20251125|12:40:07|S|5|117.570000||
B|APP|20251125|12:40:07|S|85|549.935000||
B|CETY|20251125|12:40:07|S|100|2.130000||
B|CRWD|20251125|12:40:07|S|2|508.000000||
B|KEYS|20251125|12:40:07|S|100|192.270000||
B|LITE|20251125|12:40:07|S|42|285.480000||
B|AMZN|20251125|12:40:08|S|3|229.880000||
B|ANF|20251125|12:40:08|S|6|87.990000||
B|TRMD|20251125|12:40:08|S|7|21.260000||
B|CIFR|20251125|12:40:09|S|12|17.495000||
B|LQDA|20251125|12:40:09|S|2|31.590000||
B|NG|20251125|12:40:09|S|100|9.170000||
B|NTAP|20251125|12:40:09|S|100|111.930000||
B|NVDA|20251125|12:40:09|S|6|176.090500||
B|ORCL|20251125|12:40:09|S|10|198.630000||
B|QQQ|20251125|12:40:09|S|25|608.145000||
B|RF|20251125|12:40:09|S|15|25.540000||
B|RF|20251125|12:40:09|S|120|25.535000||
B|SPRE|20251125|12:40:09|S|50|19.635000||
B|TSLA|20251125|12:40:09|S|83|420.275000||
B|APP|20251125|12:40:10|S|57|550.110000||
B|ASPI|20251125|12:40:10|S|300|5.885000||
B|CELH|20251125|12:40:10|S|240|39.910000||
B|CELH|20251125|12:40:10|S|270|39.910000||
B|CIFR|20251125|12:40:10|S|20|17.479300||
B|ONDS|20251125|12:40:11|S|400|8.355000||
B|TSLA|20251125|12:40:11|S|25|420.190000||
B|MPWR|20251125|12:40:12|S|2|906.290000||
B|ORCL|20251125|12:40:12|S|5|198.620000||
B|RYAAY|20251125|12:40:12|S|49|67.530000||
B|STRF|20251125|12:40:12|S|2|102.910000||
B|TFIN|20251125|12:40:12|S|100|55.540000||
B|TFIN|20251125|12:40:12|S|200|55.470000||
B|AMZN|20251125|12:40:13|S|50|229.850000||
B|META|20251125|12:40:13|S|4|631.050000||
B|SPUS|20251125|12:40:13|S|7|50.655000||
B|TSLA|20251125|12:40:13|S|17|420.025000||
B|APP|20251125|12:40:14|S|1|550.110000||
B|APP|20251125|12:40:14|S|27|549.900000||
B|AVGO|20251125|12:40:14|S|25|383.050000||
B|NUE|20251125|12:40:14|S|1|157.085000||
B|TSLA|20251125|12:40:14|S|19|419.990900||
B|TSLA|20251125|12:40:14|S|19|420.010000||
B|TSLA|20251125|12:40:14|S|19|420.010000||
B|ARX|20251125|12:40:15|S|100|14.240000||
B|CETY|20251125|12:40:15|S|300|2.120000||
B|CMG|20251125|12:40:15|S|1|33.182300||
B|ETHA|20251125|12:40:15|S|500|22.310000||
B|TSLA|20251125|12:40:15|S|19|420.070000||
B|TSLA|20251125|12:40:15|S|19|420.070000||
B|AMD|20251125|12:40:16|S|100|201.690000||
B|AMD|20251125|12:40:16|S|100|201.700000||
B|CETY|20251125|12:40:16|S|300|2.120000||
B|CRWV|20251125|12:40:16|S|51|72.070000||
B|NVDA|20251125|12:40:16|S|15|175.959300||
B|ORCL|20251125|12:40:16|S|22|198.480000||
B|TSLA|20251125|12:40:16|S|19|420.050500||
B|APP|20251125|12:40:17|S|100|549.910000||
B|ASTS|20251125|12:40:17|S|200|55.350000||
B|ASTS|20251125|12:40:17|S|200|55.360000||
B|ASTS|20251125|12:40:17|S|200|55.380000||
B|ASTS|20251125|12:40:17|S|200|55.390000||
B|ASTS|20251125|12:40:17|S|300|55.440000||
B|ASTS|20251125|12:40:17|S|300|55.490000||
B|ASTS|20251125|12:40:17|S|400|55.385000||
B|XLE|20251125|12:40:17|S|1|88.455000||
B|IONS|20251125|12:40:18|S|7|80.060000||
B|JOBY|20251125|12:40:18|S|50|13.795000||
B|NVDA|20251125|12:40:18|S|100|175.955000||
B|PLTR|20251125|12:40:18|S|100|163.119000||
B|APP|20251125|12:40:19|S|25|549.710000||
B|COHR|20251125|12:40:19|S|100|147.364000||
B|CWVX|20251125|12:40:19|S|959|4.977300||
B|MARA|20251125|12:40:19|S|10|11.085000||
B|PLTR|20251125|12:40:19|S|6|163.140000||
B|PLTR|20251125|12:40:19|S|100|163.120000||
B|SOXL|20251125|12:40:19|S|15|35.537500||
B|GOOG|20251125|12:40:20|S|30|320.891800||
B|LAC|20251125|12:40:20|S|391|5.080000||
B|OKLO|20251125|12:40:20|S|15|85.360000||
B|PLTR|20251125|12:40:20|S|100|163.120000||
B|Z|20251125|12:40:20|S|10|73.217600||
B|ZS|20251125|12:40:20|S|40|289.490800||
B|ZS|20251125|12:40:20|S|40|289.577600||
B|AR|20251125|12:40:21|S|100|33.680000||
B|BABA|20251125|12:40:21|S|1|157.620000||
B|BITU|20251125|12:40:21|S|5|29.490000||
B|CRWD|20251125|12:40:21|S|2|507.900000||
B|NVDA|20251125|12:40:21|S|41|176.006500||
B|SOFI|20251125|12:40:21|S|500|27.905000||
B|SHV|20251125|12:40:22|S|10|110.390000||
B|UPST|20251125|12:40:22|S|100|41.010000||
B|APP|20251125|12:40:23|S|78|549.420000||
B|BBAI|20251125|12:40:23|S|2|6.105000||
B|HL|20251125|12:40:23|S|300|15.085000||
B|NVDA|20251125|12:40:23|S|13|175.999300||
B|SPY|20251125|12:40:23|S|100|673.995000||
B|TSLA|20251125|12:40:23|S|40|419.860000||
B|AAOI|20251125|12:40:24|S|300|22.460000||
B|APP|20251125|12:40:24|S|36|549.400000||
B|SPT|20251125|12:40:24|S|300|9.875000||
B|TQQQ|20251125|12:40:24|S|300|51.782700||
B|VWOB|20251125|12:40:24|S|25|67.835000||
B|CVX|20251125|12:40:25|S|73|148.480600||
B|META|20251125|12:40:25|S|1|630.890000||
B|NVDA|20251125|12:40:25|S|45|175.970000||
B|SSO|20251125|12:40:25|S|6|56.717400||
B|UBER|20251125|12:40:25|S|1|84.100000||
B|USFR|20251125|12:40:25|S|6|50.260000||
B|AMZN|20251125|12:40:26|S|14|229.735000||
B|KYIV|20251125|12:40:26|S|99|14.510000||
B|SPMO|20251125|12:40:26|S|10|117.560000||
B|SPXL|20251125|12:40:26|S|5|213.944900||
B|TQQQ|20251125|12:40:26|S|100|51.765000||
B|ZS|20251125|12:40:26|S|3|289.242300||
B|DDOG|20251125|12:40:27|S|35|159.750000||
B|METC|20251125|12:40:27|S|218|16.330000||
B|NVDA|20251125|12:40:27|S|200|175.960000||
B|AMZN|20251125|12:40:28|S|1|229.740000||
B|APP|20251125|12:40:28|S|82|549.090000||
B|AVGO|20251125|12:40:28|S|85|383.048000||
B|CIEN|20251125|12:40:28|S|85|194.681000||
B|GOOGL|20251125|12:40:28|S|100|320.720000||
B|GS|20251125|12:40:28|S|10|798.230000||
B|MSTR|20251125|12:40:28|S|20|176.140000||
B|NVDA|20251125|12:40:28|S|50|175.990000||
B|SONY|20251125|12:40:28|S|87|28.585000||
B|SOXL|20251125|12:40:28|S|200|35.517100||
B|TQQQ|20251125|12:40:28|S|100|51.775000||
B|TSLA|20251125|12:40:28|S|10|419.815100||
B|VXUS|20251125|12:40:28|S|6|73.856500||
B|CCJ|20251125|12:40:29|S|4|86.360000||
B|CETY|20251125|12:40:29|S|300|2.100000||
B|PFE|20251125|12:40:29|S|80|25.652500||
B|AMD|20251125|12:40:30|S|100|201.740000||
B|AMZN|20251125|12:40:30|S|100|229.770000||
B|BABA|20251125|12:40:30|S|100|157.620000||
B|GOOGL|20251125|12:40:30|S|3|320.760000||
B|SILJ|20251125|12:40:30|S|600|23.315000||
B|AAPL|20251125|12:40:31|S|25|279.188300||
B|APP|20251125|12:40:31|S|25|549.060000||
B|BULL|20251125|12:40:31|S|20|8.585000||
B|CRWV|20251125|12:40:31|S|20|72.010000||
B|FROG|20251125|12:40:31|S|15|62.360000||
B|IBIT|20251125|12:40:31|S|20|49.955300||
B|IREN|20251125|12:40:31|S|400|47.788900||
B|LLY|20251125|12:40:31|S|1|1103.321000||
B|PCAR|20251125|12:40:31|S|45|105.275000||
B|TSLL|20251125|12:40:31|S|100|17.690000||
B|AAOI|20251125|12:40:32|S|35|22.460000||
B|AMD|20251125|12:40:32|S|100|201.780000||
B|CETY|20251125|12:40:32|S|200|2.120000||
B|SMCI|20251125|12:40:32|S|50|32.515000||
B|SOLT|20251125|12:40:32|S|112|8.407000||
B|TQQQ|20251125|12:40:32|S|100|51.790700||
B|UAL|20251125|12:40:32|S|400|99.330000||
B|ANF|20251125|12:40:33|S|10|87.988300||
B|LITE|20251125|12:40:33|S|9|285.110000||
B|RACE|20251125|12:40:33|S|3|388.070000||
B|TSLA|20251125|12:40:33|S|50|419.800900||
B|APP|20251125|12:40:34|S|39|548.950000||
B|AVGO|20251125|12:40:34|S|2|383.100000||
B|CELH|20251125|12:40:34|S|100|39.909000||
B|CRML|20251125|12:40:34|S|200|7.350000||
B|CRML|20251125|12:40:34|S|500|7.350000||
B|MU|20251125|12:40:34|S|4|224.835900||
B|PAAS|20251125|12:40:34|S|100|39.899100||
B|SMR|20251125|12:40:34|S|300|18.810000||
B|TBIL|20251125|12:40:34|S|20|49.970000||
B|ZS|20251125|12:40:34|S|9|289.244800||
B|APP|20251125|12:40:35|S|10|549.010000||
B|DDOG|20251125|12:40:35|S|5|159.717300||
B|PODD|20251125|12:40:35|S|9|330.070000||
B|TSLA|20251125|12:40:35|S|2|419.900000||
B|TSLA|20251125|12:40:35|S|3|419.921700||
B|BABA|20251125|12:40:36|S|2|157.610000||
B|NVDA|20251125|12:40:36|S|10|176.005000||
B|QLD|20251125|12:40:36|S|5|69.319300||
B|QS|20251125|12:40:36|S|100|11.865000||
B|Z|20251125|12:40:36|S|1|73.316200||
B|NVDA|20251125|12:40:37|S|50|176.025500||
B|POWL|20251125|12:40:37|S|5|313.940000||
B|ZS|20251125|12:40:37|S|4|289.540000||
B|APP|20251125|12:40:38|S|65|549.210000||
B|HAS|20251125|12:40:38|S|68|81.990000||
B|NVDA|20251125|12:40:38|S|400|176.007700||
B|BABA|20251125|12:40:39|S|100|157.590000||
B|BABA|20251125|12:40:39|S|200|157.580000||
B|APP|20251125|12:40:40|S|59|549.300000||
B|NFLX|20251125|12:40:40|S|100|105.140900||
B|NVDA|20251125|12:40:40|S|100|176.079300||
B|USFR|20251125|12:40:40|S|20|50.250000||
B|AMD|20251125|12:40:41|S|150|201.840000||
B|GLD|20251125|12:40:41|S|50|381.928800||
B|HAS|20251125|12:40:41|S|68|82.000000||
B|RUM|20251125|12:40:41|S|795|6.668000||
B|SNDK|20251125|12:40:41|S|20|222.834500||
B|SOXS|20251125|12:40:41|S|1900|4.029300||
B|TSLA|20251125|12:40:41|S|9|420.010000||
B|VICR|20251125|12:40:41|S|50|87.870000||
B|AVGO|20251125|12:40:42|S|60|383.340000||
B|EC|20251125|12:40:42|S|4|9.429300||
B|GEN|20251125|12:40:42|S|98|26.755000||
B|META|20251125|12:40:42|S|77|630.910000||
B|QQQ|20251125|12:40:42|S|5|608.085000||
B|UBS|20251125|12:40:42|S|233|37.605000||
B|UVXY|20251125|12:40:42|S|31|52.620000||
B|APP|20251125|12:40:43|S|30|548.950000||
B|AR|20251125|12:40:43|S|500|33.670000||
B|ASTS|20251125|12:40:43|S|25|55.360000||
B|NVDA|20251125|12:40:43|S|1|176.049300||
B|ORCL|20251125|12:40:43|S|100|198.760000||
B|PINS|20251125|12:40:43|S|1|25.347500||
B|PLTR|20251125|12:40:43|S|7|163.120000||
B|ETHA|20251125|12:40:44|S|705|22.320000||
B|AVGO|20251125|12:40:45|S|100|383.400000||
B|NVDA|20251125|12:40:45|S|1|176.009000||
B|TSLL|20251125|12:40:45|S|100|17.685000||
B|ACA|20251125|12:40:46|S|100|106.990000||
B|CETY|20251125|12:40:46|S|218|2.120000||
B|DUOL|20251125|12:40:46|S|5|174.490000||
B|SSO|20251125|12:40:46|S|20|56.735000||
B|TQQQ|20251125|12:40:46|S|600|51.795000||
B|TSLA|20251125|12:40:46|S|20|419.860000||
B|TSLL|20251125|12:40:46|S|2000|17.680000||
B|TSLL|20251125|12:40:46|S|5000|17.680000||
B|TSLL|20251125|12:40:46|S|6700|17.680000||
B|AMZU|20251125|12:40:47|S|50|36.610000||
B|APP|20251125|12:40:47|S|65|548.950000||
B|ARKQ|20251125|12:40:47|S|67|107.200000||
B|AUR|20251125|12:40:47|S|100|3.940000||
B|MU|20251125|12:40:47|S|10|224.875900||
B|PGY|20251125|12:40:47|S|34|23.610000||
B|ARKQ|20251125|12:40:48|S|27|107.200000||
B|CSX|20251125|12:40:48|S|31|34.879800||
B|MDT|20251125|12:40:48|S|1|105.000000||
B|META|20251125|12:40:48|S|2|630.811800||
B|TSLA|20251125|12:40:48|S|100|419.880000||
B|VGT|20251125|12:40:48|S|2|737.840000||
B|CEPU|20251125|12:40:49|S|11|13.980000||
B|CETY|20251125|12:40:49|S|70|2.150000||
B|GRNY|20251125|12:40:49|S|3|24.372300||
B|APP|20251125|12:40:50|S|40|548.940000||
B|CETY|20251125|12:40:50|S|100|2.150000||
B|ITA|20251125|12:40:50|S|1|201.940000||
B|ITA|20251125|12:40:50|S|2|201.940000||
B|LLY|20251125|12:40:50|S|10|1103.310000||
B|META|20251125|12:40:50|S|1|630.960000||
B|META|20251125|12:40:50|S|4|630.980000||
B|META|20251125|12:40:50|S|15|630.975000||
B|SHV|20251125|12:40:50|S|1|110.399300||
B|SQQQ|20251125|12:40:50|S|1|72.167700||
B|USGO|20251125|12:40:50|S|100|9.490000||
B|AMD|20251125|12:40:51|S|100|201.811700||
B|GTLB|20251125|12:40:51|S|13|40.911100||
B|GTLB|20251125|12:40:51|S|87|40.910000||
B|NVDA|20251125|12:40:51|S|53|176.025000||
B|ORCL|20251125|12:40:51|S|5|198.750000||
B|PANW|20251125|12:40:51|S|1|185.520000||
B|REXR|20251125|12:40:51|S|26|41.475000||
B|RKLB|20251125|12:40:51|S|7|42.169000||
B|AMAT|20251125|12:40:52|S|7|238.220000||
B|BMNR|20251125|12:40:52|S|50|30.830000||
B|LEU|20251125|12:40:52|S|1|249.800000||
B|PRDO|20251125|12:40:52|S|20|28.280000||
B|ZS|20251125|12:40:52|S|40|289.290300||
B|AMZN|20251125|12:40:53|S|36|229.865000||
B|AVGO|20251125|12:40:53|S|2|383.390000||
B|GGAL|20251125|12:40:53|S|49|47.575000||
B|MU|20251125|12:40:53|S|3|224.920000||
B|NVDA|20251125|12:40:53|S|50|176.015000||
B|NVDL|20251125|12:40:53|S|5|79.830000||
B|SNA|20251125|12:40:53|S|16|338.345000||
B|ULTY|20251125|12:40:53|S|45|4.025000||
B|AMD|20251125|12:40:54|S|2|201.865900||
B|AVGO|20251125|12:40:54|S|5|383.435000||
B|AVGO|20251125|12:40:54|S|60|383.435000||
B|MSTR|20251125|12:40:54|S|1|176.300000||
B|SPY|20251125|12:40:54|S|40|674.025000||
B|TFIN|20251125|12:40:54|S|100|55.760000||
B|TFIN|20251125|12:40:54|S|100|55.760000||
B|ANF|20251125|12:40:55|S|30|87.901400||
B|BABA|20251125|12:40:55|S|196|157.520000||
B|IBTF|20251125|12:40:55|S|20|23.340000||
B|MSFT|20251125|12:40:55|S|210|476.501300||
B|BABA|20251125|12:40:56|S|158|157.520000||
B|NVDA|20251125|12:40:56|S|25|175.957800||
B|SE|20251125|12:40:56|S|5|134.790000||
B|ACM|20251125|12:40:57|S|25|104.023000||
B|AMD|20251125|12:40:57|S|130|201.910000||
B|AMD|20251125|12:40:57|S|213|201.920000||
B|APP|20251125|12:40:57|S|40|548.930000||
B|COIN|20251125|12:40:57|S|5|248.320000||
B|HLI|20251125|12:40:57|S|4|175.910000||
B|NVDA|20251125|12:40:57|S|100|176.025000||
B|UAA|20251125|12:40:57|S|108|4.562700||
B|NTNX|20251125|12:40:58|S|100|58.450000||
B|OPEN|20251125|12:40:58|S|63|7.647500||
B|PANW|20251125|12:40:58|S|30|185.500000||
B|PLTR|20251125|12:40:58|S|100|163.080000||
B|VXX|20251125|12:40:58|S|4|34.099300||
B|APP|20251125|12:40:59|S|58|548.950000||
B|LAR|20251125|12:40:59|S|250|5.095000||
B|NEE|20251125|12:40:59|S|50|84.757200||
B|RKLB|20251125|12:40:59|S|9|42.200000||
B|TGT|20251125|12:40:59|S|62|86.148800||
B|BABA|20251125|12:41:00|S|100|157.510000||
B|NVDA|20251125|12:41:00|S|500|176.015000||
B|PYPL|20251125|12:41:00|S|4|61.927200||
B|TSLA|20251125|12:41:00|S|20|419.930000||
B|TSLA|20251125|12:41:00|S|40|420.050000||
B|APP|20251125|12:41:01|S|59|548.950000||
B|HOOY|20251125|12:41:01|S|62|52.140000||
B|NVDA|20251125|12:41:01|S|18|176.019300||
B|SOXS|20251125|12:41:01|S|66|4.030000||
B|SOXS|20251125|12:41:01|S|1119|4.025000||
B|EWZ|20251125|12:41:02|S|99|32.405000||
B|KMI|20251125|12:41:02|S|5|26.595000||
B|META|20251125|12:41:02|S|2|631.244500||
B|MSTY|20251125|12:41:02|S|40|7.093500||
B|AAPL|20251125|12:41:03|S|3|279.159000||
B|BNGO|20251125|12:41:03|S|100|1.705000||
B|FIGR|20251125|12:41:03|S|80|34.330000||
B|META|20251125|12:41:03|S|5|631.250000||
B|XLE|20251125|12:41:03|S|87|88.435000||
B|APP|20251125|12:41:04|S|53|548.950000||
B|GLPI|20251125|12:41:04|S|39|43.595000||
B|AMD|20251125|12:41:05|S|20|201.920000||
B|MSTU|20251125|12:41:05|S|1600|1.200000||
B|NVDA|20251125|12:41:05|S|10|176.006500||
B|NVDA|20251125|12:41:05|S|200|176.009100||
B|QQQ|20251125|12:41:05|S|50|608.075000||
B|QQQ|20251125|12:41:05|S|100|608.075000||
B|RKLB|20251125|12:41:05|S|100|42.190000||
B|TRMD|20251125|12:41:05|S|17|21.253100||
B|ZS|20251125|12:41:05|S|2|289.585400||
B|ADBE|20251125|12:41:06|S|100|321.240000||
B|CIFR|20251125|12:41:06|S|100|17.480000||
B|GTLB|20251125|12:41:06|S|96|40.906000||
B|HI|20251125|12:41:06|S|8|31.745000||
B|MA|20251125|12:41:06|S|6|545.256800||
B|ACP|20251125|12:41:07|S|200|5.325000||
B|CRMD|20251125|12:41:07|S|338|9.360000||
B|SVXY|20251125|12:41:07|S|100|48.955000||
B|URA|20251125|12:41:07|S|21|43.420000||
B|CIFR|20251125|12:41:08|S|150|17.477500||
B|GLD|20251125|12:41:08|S|50|381.770000||
B|IREN|20251125|12:41:08|S|133|47.910000||
B|STEM|20251125|12:41:08|S|100|16.020000||
B|WDC|20251125|12:41:08|S|8|154.720000||
B|APP|20251125|12:41:09|S|56|548.860000||
B|HD|20251125|12:41:09|S|3|349.310000||
B|INTC|20251125|12:41:09|S|150|36.027700||
B|META|20251125|12:41:09|S|40|631.260000||
B|BMNU|20251125|12:41:10|S|500|7.240000||
B|BMNU|20251125|12:41:10|S|1700|7.240000||
B|CRCL|20251125|12:41:10|S|18|69.590000||
B|KWEB|20251125|12:41:10|S|20|37.785000||
B|MP|20251125|12:41:10|S|10|58.597000||
B|PLTR|20251125|12:41:10|S|18|163.180000||
B|AMD|20251125|12:41:11|S|50|201.845000||
B|AVGO|20251125|12:41:11|S|131|383.350000||
B|CETY|20251125|12:41:11|S|300|2.110000||
B|CIFR|20251125|12:41:11|S|100|17.480000||
B|IBIT|20251125|12:41:11|S|1|49.985300||
B|ORCL|20251125|12:41:11|S|50|198.828100||
B|SPY|20251125|12:41:11|S|5|674.040000||
B|ZS|20251125|12:41:11|S|40|289.780000||
B|ANF|20251125|12:41:12|S|1|87.820500||
B|META|20251125|12:41:13|S|17|631.210000||
B|MIN|20251125|12:41:13|S|96|2.650000||
B|NVDA|20251125|12:41:13|S|2|176.025000||
B|RWM|20251125|12:41:13|S|240|16.634600||
B|MA|20251125|12:41:14|S|2|545.330000||
B|SO|20251125|12:41:14|S|28|88.980000||
B|SOXS|20251125|12:41:14|S|17000|4.025000||
B|SPY|20251125|12:41:14|S|3|674.015000||
B|XNCR|20251125|12:41:14|S|100|17.180000||
B|GTLB|20251125|12:41:15|S|3|40.912800||
B|NVDA|20251125|12:41:15|S|1|176.059100||
B|TSLA|20251125|12:41:15|S|100|420.051500||
B|AVGO|20251125|12:41:16|S|207|383.410000||
B|RGTI|20251125|12:41:16|S|20|25.429300||
B|SVIX|20251125|12:41:16|S|100|19.105000||
B|TQQQ|20251125|12:41:16|S|300|51.805000||
B|VIXM|20251125|12:41:16|S|200|16.340000||
B|APP|20251125|12:41:17|S|6|548.510000||
B|GGAL|20251125|12:41:17|S|12|47.570000||
B|IBIT|20251125|12:41:17|S|300|49.985000||
B|NVDA|20251125|12:41:17|S|300|176.115000||
B|TSLL|20251125|12:41:17|S|55|17.710000||
B|AGI|20251125|12:41:18|S|50|34.745000||
B|AMD|20251125|12:41:18|S|1|201.880000||
B|IWM|20251125|12:41:18|S|350|244.702300||
B|META|20251125|12:41:18|S|61|631.100000||
B|NVDA|20251125|12:41:18|S|10|176.112300||
B|NVDA|20251125|12:41:18|S|50|176.119300||
B|VRT|20251125|12:41:18|S|10|169.250000||
B|AMZN|20251125|12:41:19|S|9|229.738600||
B|CETY|20251125|12:41:19|S|242|2.110000||
B|IGLB|20251125|12:41:19|S|381|51.616500||
B|META|20251125|12:41:19|S|10|631.170000||
B|UVXY|20251125|12:41:19|S|100|52.650000||
B|AVGO|20251125|12:41:20|S|100|383.344400||
B|DUOL|20251125|12:41:20|S|7|174.490000||
B|HLT|20251125|12:41:20|S|1|283.100000||
B|HLT|20251125|12:41:20|S|6|283.140000||
B|KDP|20251125|12:41:20|S|20|26.989300||
B|LECO|20251125|12:41:20|S|3|234.640000||
B|META|20251125|12:41:20|S|2|631.110000||
B|META|20251125|12:41:20|S|25|631.110000||
B|MSTR|20251125|12:41:20|S|80|176.150000||
B|NXE|20251125|12:41:20|S|25|8.265000||
B|APA|20251125|12:41:21|S|4|23.957700||
B|APP|20251125|12:41:21|S|30|548.710000||
B|AVGO|20251125|12:41:21|S|1|383.375000||
B|TFLO|20251125|12:41:21|S|286|50.573500||
B|VZ|20251125|12:41:21|S|783|40.563500||
B|GCT|20251125|12:41:22|S|41|36.460000||
B|IMSR|20251125|12:41:22|S|100|8.208500||
B|SAIL|20251125|12:41:22|S|281|18.780000||
B|UNH|20251125|12:41:22|S|1|327.300000||
B|AVGO|20251125|12:41:23|S|80|383.360000||
B|BABA|20251125|12:41:23|S|20|157.490000||
B|FELG|20251125|12:41:23|S|111|41.386300||
B|META|20251125|12:41:23|S|30|631.190000||
B|HLT|20251125|12:41:24|S|1|283.100000||
B|META|20251125|12:41:24|S|1|631.215300||
B|MU|20251125|12:41:24|S|1|224.930000||
B|OKLO|20251125|12:41:24|S|117|85.260000||
B|ORCL|20251125|12:41:24|S|1|198.667400||
B|TSLA|20251125|12:41:24|S|25|419.880000||
B|ZS|20251125|12:41:24|S|40|289.333100||
B|ACP|20251125|12:41:25|S|100|5.325000||
B|AFRM|20251125|12:41:25|S|10|68.660000||
B|AMD|20251125|12:41:25|S|50|201.904000||
B|ASTS|20251125|12:41:25|S|200|55.590000||
B|AVGO|20251125|12:41:25|S|80|383.360000||
B|DORM|20251125|12:41:25|S|2|136.540000||
B|HALO|20251125|12:41:25|S|3|73.009400||
B|HLT|20251125|12:41:25|S|1|283.120000||
B|QLD|20251125|12:41:25|S|40|69.329300||
B|SGOV|20251125|12:41:25|S|24|100.630000||
B|TZA|20251125|12:41:25|S|500|7.757700||
B|WW|20251125|12:41:25|S|100|25.390000||
B|GGAL|20251125|12:41:26|S|100|47.590000||
B|MCO|20251125|12:41:26|S|5|486.170000||
B|META|20251125|12:41:26|S|7|631.096700||
B|NVDA|20251125|12:41:26|S|500|176.185000||
B|RGTI|20251125|12:41:26|S|100|25.420000||
B|AMD|20251125|12:41:27|S|46|201.940000||
B|CELH|20251125|12:41:27|S|26|39.890000||
B|TRMD|20251125|12:41:27|S|7|21.261200||
B|APP|20251125|12:41:28|S|41|548.780000||
B|AVGO|20251125|12:41:28|S|51|383.360000||
B|DKS|20251125|12:41:28|S|10|211.790000||
B|WILD|20251125|12:41:28|S|100|19.930000||
B|BA|20251125|12:41:29|S|3|182.090000||
B|DUOL|20251125|12:41:29|S|4|174.622500||
B|PCOR|20251125|12:41:29|S|11|74.290000||
B|SPT|20251125|12:41:29|S|300|9.865000||
B|SPY|20251125|12:41:29|S|5|674.075000||
B|TTAN|20251125|12:41:29|S|1|88.748400||
B|BMNR|20251125|12:41:30|S|200|30.810000||
B|UGL|20251125|12:41:30|S|100|52.085000||
B|GLW|20251125|12:41:31|S|12|82.332600||
B|WULF|20251125|12:41:31|S|171|13.890000||
B|GLD|20251125|12:41:32|S|2|381.880000||
B|UVXY|20251125|12:41:32|S|100|52.640000||
B|INSM|20251125|12:41:33|S|5|208.220000||
B|JCAP|20251125|12:41:33|S|100|21.020000||
B|META|20251125|12:41:33|S|53|630.990000||
B|NVDA|20251125|12:41:33|S|470|176.235300||
B|AMTM|20251125|12:41:34|S|100|30.755000||
B|CIEN|20251125|12:41:34|S|10|194.851000||
B|CIEN|20251125|12:41:34|S|10|194.860000||
B|WULF|20251125|12:41:34|S|100|13.890000||
B|AVGO|20251125|12:41:35|S|100|383.153900||
B|GOOG|20251125|12:41:35|S|50|321.000000||
B|MSFT|20251125|12:41:35|S|10|476.340000||
B|NVDA|20251125|12:41:35|S|3|176.195000||
B|NVDA|20251125|12:41:35|S|5|176.199300||
B|NVDL|20251125|12:41:35|S|100|80.046000||
B|TSLA|20251125|12:41:35|S|40|419.890000||
B|CIEN|20251125|12:41:36|S|5|194.850000||
B|GOOG|20251125|12:41:36|S|1|320.950000||
B|HOOD|20251125|12:41:36|S|100|115.060000||
B|NET|20251125|12:41:36|S|2|194.230000||
B|NVDA|20251125|12:41:36|S|30|176.199300||
B|ONDS|20251125|12:41:36|S|100|8.330000||
B|TSLA|20251125|12:41:36|S|50|419.955000||
B|VUSB|20251125|12:41:36|S|100|49.944500||
B|AVGO|20251125|12:41:37|S|100|383.190000||
B|MSTR|20251125|12:41:37|S|99|176.250000||
B|GOOG|20251125|12:41:38|S|3|320.990000||
B|NVDA|20251125|12:41:38|S|100|176.210000||
B|NVDA|20251125|12:41:38|S|230|176.220000||
B|NVDA|20251125|12:41:38|S|280|176.210000||
B|SGOV|20251125|12:41:38|S|28|100.630000||
B|WULF|20251125|12:41:38|S|100|13.890000||
B|CRUS|20251125|12:41:39|S|7|118.835000||
B|NNOV|20251125|12:41:39|S|800|28.390000||
B|NVDA|20251125|12:41:39|S|16|176.180700||
B|ADBE|20251125|12:41:40|S|2|321.095000||
B|AVGO|20251125|12:41:40|S|100|383.134400||
B|HD|20251125|12:41:40|S|12|349.457200||
B|RKLB|20251125|12:41:40|S|100|42.200000||
B|RKLB|20251125|12:41:40|S|2200|42.190000||
B|RUM|20251125|12:41:40|S|1200|6.662000||
B|ADP|20251125|12:41:41|S|3|255.560000||
B|AM|20251125|12:41:41|S|15|17.655000||
B|ARGX|20251125|12:41:41|S|1|908.870500||
B|CAIE|20251125|12:41:41|S|200|27.060000||
B|HOOD|20251125|12:41:41|S|50|115.000000||
B|HUN|20251125|12:41:41|S|200|9.560000||
B|HUN|20251125|12:41:41|S|449|9.560000||
B|NVDA|20251125|12:41:41|S|1|176.168300||
B|NVDA|20251125|12:41:41|S|10|176.175000||
B|TQQQ|20251125|12:41:41|S|15|51.795000||
B|ASX|20251125|12:41:42|S|53|14.035000||
B|LITE|20251125|12:41:42|S|100|285.410000||
B|NVDA|20251125|12:41:42|S|6|176.177700||
B|NVDA|20251125|12:41:42|S|32|176.180000||
B|NVDA|20251125|12:41:42|S|100|176.180000||
B|RGTI|20251125|12:41:42|S|2|25.365000||
B|AMZN|20251125|12:41:43|S|1|229.770000||
B|CAT|20251125|12:41:43|S|5|561.875000||
B|EMN|20251125|12:41:43|S|38|61.220000||
B|NVDA|20251125|12:41:43|S|200|176.177700||
B|QS|20251125|12:41:43|S|200|11.855000||
B|SUSC|20251125|12:41:43|S|7|23.636500||
B|AVGO|20251125|12:41:44|S|15|383.120000||
B|GE|20251125|12:41:44|S|120|291.730000||
B|HOOD|20251125|12:41:44|S|100|115.015000||
B|IBIT|20251125|12:41:44|S|2|49.975000||
B|NVDA|20251125|12:41:44|S|25|176.155000||
B|Z|20251125|12:41:44|S|10|73.284200||
B|GLD|20251125|12:41:45|S|1|381.760000||
B|IREN|20251125|12:41:45|S|200|47.900000||
B|META|20251125|12:41:45|S|20|630.920000||
B|MRVL|20251125|12:41:45|S|5|83.150000||
B|GOOGL|20251125|12:41:46|S|40|320.830000||
B|MSTR|20251125|12:41:46|S|40|176.200000||
B|MSTR|20251125|12:41:46|S|140|176.230000||
B|NVDA|20251125|12:41:46|S|10|176.169300||
B|UVXY|20251125|12:41:46|S|100|52.650000||
B|ZTS|20251125|12:41:46|S|100|128.214400||
B|AVGO|20251125|12:41:47|S|100|382.940000||
B|CETY|20251125|12:41:47|S|100|2.090000||
B|LOAR|20251125|12:41:47|S|200|67.955000||
B|META|20251125|12:41:47|S|5|630.970000||
B|OKLO|20251125|12:41:47|S|133|85.120000||
B|SIMO|20251125|12:41:47|S|17|84.590000||
B|AAPL|20251125|12:41:48|S|100|279.139100||
B|BABA|20251125|12:41:48|S|20|157.500000||
B|CIFR|20251125|12:41:48|S|100|17.450000||
B|NVDA|20251125|12:41:48|S|2|176.199300||
B|XPEV|20251125|12:41:48|S|400|21.425000||
B|FSLR|20251125|12:41:49|S|1|259.660000||
B|RGTI|20251125|12:41:49|S|1|25.359300||
B|SPYM|20251125|12:41:49|S|5|79.293500||
B|TMUS|20251125|12:41:49|S|1|207.860000||
B|TRMD|20251125|12:41:49|S|100|21.260000||
B|AVGO|20251125|12:41:50|S|100|383.150000||
B|INSM|20251125|12:41:50|S|20|208.220000||
B|SMH|20251125|12:41:50|S|12|338.010000||
B|SOXS|20251125|12:41:50|S|50|4.025000||
B|BWXT|20251125|12:41:51|S|3|175.740000||
B|META|20251125|12:41:51|S|25|630.970000||
B|NVDA|20251125|12:41:51|S|30|176.250000||
B|TBLL|20251125|12:41:51|S|4|105.575000||
B|UNG|20251125|12:41:51|S|15|13.690000||
B|ASTS|20251125|12:41:52|S|300|55.580000||
B|CRCL|20251125|12:41:52|S|1|69.448000||
B|IWM|20251125|12:41:52|S|1|244.715000||
B|NTRA|20251125|12:41:52|S|3|238.320000||
B|SOUN|20251125|12:41:52|S|100|12.010000||
B|CLS|20251125|12:41:53|S|20|328.330000||
B|META|20251125|12:41:53|S|3|630.920000||
B|CIFR|20251125|12:41:54|S|1260|17.450000||
B|GOOG|20251125|12:41:54|S|10|321.060000||
B|NVDA|20251125|12:41:54|S|2|176.259300||
B|SHAK|20251125|12:41:54|S|5|88.090000||
B|WULF|20251125|12:41:54|S|1600|13.900000||
B|ZM|20251125|12:41:54|S|3|89.590000||
B|AVGO|20251125|12:41:55|S|112|383.115000||
B|FUBO|20251125|12:41:55|S|100|3.090000||
B|HBM|20251125|12:41:55|S|15|15.963500||
B|HOOD|20251125|12:41:55|S|10|115.030000||
B|KRE|20251125|12:41:55|S|600|63.715000||
B|XPEV|20251125|12:41:55|S|100|21.438500||
B|YPF|20251125|12:41:55|S|100|35.100000||
B|AVGO|20251125|12:41:56|S|25|383.180000||
B|GLD|20251125|12:41:56|S|8|381.825900||
B|NVDA|20251125|12:41:56|S|100|176.259300||
B|NVO|20251125|12:41:56|S|25|46.915000||
B|AMD|20251125|12:41:57|S|15|201.880000||
B|B|20251125|12:41:57|S|1200|39.082800||
B|EQNR|20251125|12:41:57|S|12|22.407600||
B|AVGO|20251125|12:41:58|S|26|383.130000||
B|BABA|20251125|12:41:58|S|200|157.530000||
B|CIEN|20251125|12:41:58|S|1|195.350000||
B|GLD|20251125|12:41:58|S|8|381.818300||
B|NVDA|20251125|12:41:58|S|10|176.227600||
B|PLUG|20251125|12:41:58|S|100|1.940000||
B|TZA|20251125|12:41:58|S|274|7.755000||
B|BABA|20251125|12:41:59|S|200|157.520000||
B|KTOS|20251125|12:41:59|S|4|76.040000||
B|SQQQ|20251125|12:41:59|S|20|72.139300||
B|BIDU|20251125|12:42:00|S|2|118.730000||
B|DELL|20251125|12:42:00|S|100|126.920000||
B|DELL|20251125|12:42:00|S|100|126.920000||
B|MP|20251125|12:42:00|S|50|58.570000||
B|SQQQ|20251125|12:42:00|S|151|72.139300||
B|ZM|20251125|12:42:00|S|100|89.500000||
B|AMD|20251125|12:42:01|S|10|201.900000||
B|ASTS|20251125|12:42:01|S|10|55.606300||
B|ASTS|20251125|12:42:01|S|10|55.610000||
B|AVGO|20251125|12:42:01|S|10|382.980000||
B|IBKR|20251125|12:42:01|S|3|62.900000||
B|NLR|20251125|12:42:01|S|32|125.490000||
B|PLYM|20251125|12:42:01|S|101|22.450000||
B|AVGO|20251125|12:42:02|S|64|383.000000||
B|MSFT|20251125|12:42:02|S|2|476.285000||
B|NVDA|20251125|12:42:02|S|1|176.200000||
B|NVDA|20251125|12:42:02|S|300|176.209300||
B|VT|20251125|12:42:02|S|36|138.925000||
B|BND|20251125|12:42:03|S|10|74.845000||
B|NVDL|20251125|12:42:03|S|5|80.060000||
B|SMR|20251125|12:42:03|S|5|18.790000||
B|AVGO|20251125|12:42:04|S|50|382.950000||
B|ORCL|20251125|12:42:04|S|50|198.410000||
B|QQQ|20251125|12:42:04|S|40|607.960000||
B|RTX|20251125|12:42:04|S|14|172.085000||
B|AVGO|20251125|12:42:05|S|80|382.960000||
B|DECK|20251125|12:42:05|S|7|85.910000||
B|ORCL|20251125|12:42:05|S|1|198.410000||
B|SMH|20251125|12:42:05|S|8|338.020000||
B|SMH|20251125|12:42:05|S|8|338.020000||
B|VOYG|20251125|12:42:05|S|9|21.010000||
B|IREN|20251125|12:42:06|S|2|47.940000||
B|IREN|20251125|12:42:06|S|50|47.940000||
B|SCHD|20251125|12:42:06|S|10|27.269300||
B|WULF|20251125|12:42:06|S|2000|13.900000||
B|AMZN|20251125|12:42:07|S|20|229.755000||
B|NVDA|20251125|12:42:07|S|10|176.215000||
B|NVDA|20251125|12:42:07|S|400|176.215000||
B|TSLA|20251125|12:42:07|S|350|420.080000||
B|UNG|20251125|12:42:07|S|50|13.689300||
B|AVGO|20251125|12:42:08|S|115|383.090000||
B|DECK|20251125|12:42:08|S|20|86.160000||
B|IREX|20251125|12:42:08|S|100|18.420000||
B|MCK|20251125|12:42:08|S|1|888.860500||
B|AMD|20251125|12:42:09|S|15|201.820000||
B|ASTS|20251125|12:42:09|S|100|55.620000||
B|ASTS|20251125|12:42:09|S|100|55.630000||
B|ASTS|20251125|12:42:09|S|100|55.640000||
B|ASTS|20251125|12:42:09|S|200|55.580000||
B|IREN|20251125|12:42:09|S|100|47.940000||
B|ORCL|20251125|12:42:09|S|31|198.360000||
B|PAAS|20251125|12:42:09|S|124|39.899100||
B|PAVE|20251125|12:42:09|S|50|47.925000||
B|TMDX|20251125|12:42:09|S|13|146.160000||
B|ABBV|20251125|12:42:10|S|1|232.540000||
B|AMD|20251125|12:42:10|S|97|201.655000||
B|AVGO|20251125|12:42:10|S|126|382.920000||
B|CETY|20251125|12:42:10|S|100|2.100000||
B|CRWD|20251125|12:42:10|S|1|507.655000||
B|IONQ|20251125|12:42:10|S|5|46.010000||
B|ZM|20251125|12:42:10|S|100|89.520000||
B|CIFR|20251125|12:42:11|S|1000|17.442300||
B|SPY|20251125|12:42:11|S|1|674.042300||
B|UNH|20251125|12:42:11|S|8|327.369500||
B|AMD|20251125|12:42:12|S|50|201.655000||
B|AMZN|20251125|12:42:12|S|8|229.725000||
B|CIFR|20251125|12:42:12|S|100|17.450000||
B|IOSP|20251125|12:42:12|S|55|73.450000||
B|IOSP|20251125|12:42:12|S|100|73.350000||
B|IOSP|20251125|12:42:12|S|100|73.430000||
B|IOSP|20251125|12:42:12|S|400|73.440000||
B|LITE|20251125|12:42:12|S|10|286.210000||
B|ZIM|20251125|12:42:12|S|3|18.930000||
B|ZIM|20251125|12:42:12|S|4|18.950000||
B|AFRM|20251125|12:42:13|S|5|68.670000||
B|AMD|20251125|12:42:13|S|5|201.677800||
B|BULL|20251125|12:42:13|S|100|8.575000||
B|GLXY|20251125|12:42:13|S|30|25.710000||
B|IMCR|20251125|12:42:13|S|20|39.690000||
B|LITE|20251125|12:42:13|S|50|286.210000||
B|TQQQ|20251125|12:42:13|S|50|51.775000||
B|UVIX|20251125|12:42:13|S|125|9.608500||
B|ALB|20251125|12:42:14|S|8|124.050000||
B|BLDR|20251125|12:42:14|S|34|107.670000||
B|MSTX|20251125|12:42:14|S|100|5.525000||
B|MU|20251125|12:42:14|S|3|224.855900||
B|NG|20251125|12:42:14|S|300|9.160000||
B|SRTY|20251125|12:42:14|S|100|44.390000||
B|TSM|20251125|12:42:14|S|1|281.830000||
B|AMD|20251125|12:42:15|S|2|201.677800||
B|ANET|20251125|12:42:15|S|11|125.710000||
B|KSPI|20251125|12:42:15|S|100|73.790000||
B|ORCX|20251125|12:42:15|S|26|18.695000||
B|QQQM|20251125|12:42:15|S|200|250.290000||
B|RGTI|20251125|12:42:15|S|50|25.345000||
B|ZETA|20251125|12:42:15|S|500|18.465000||
B|ZS|20251125|12:42:15|S|7|289.407900||
B|AMD|20251125|12:42:16|S|50|201.677800||
B|AMZN|20251125|12:42:16|S|2|229.620000||
B|AVGO|20251125|12:42:16|S|90|382.920000||
B|LLY|20251125|12:42:16|S|10|1103.591000||
B|LTH|20251125|12:42:16|S|20|27.510000||
B|SNDK|20251125|12:42:16|S|4|222.680000||
B|AWI|20251125|12:42:17|S|1|189.860000||
B|CWVX|20251125|12:42:17|S|70|4.985000||
B|LRCX|20251125|12:42:17|S|50|150.700000||
B|SH|20251125|12:42:17|S|100|36.815000||
B|SFM|20251125|12:42:18|S|20|81.280000||
B|SPXL|20251125|12:42:18|S|1|214.034800||
B|TEO|20251125|12:42:18|S|400|11.530000||
B|WOLF|20251125|12:42:18|S|500|19.820000||
B|ORCL|20251125|12:42:19|S|100|198.420000||
B|TSLA|20251125|12:42:19|S|19|419.800000||
B|TSLA|20251125|12:42:19|S|19|419.800000||
B|AAPL|20251125|12:42:20|S|67|279.080000||
B|AVGO|20251125|12:42:20|S|126|382.870000||
B|FDX|20251125|12:42:20|S|13|273.430000||
B|MNRO|20251125|12:42:20|S|100|19.700000||
B|SOXL|20251125|12:42:20|S|2488|35.549400||
B|SOXS|20251125|12:42:20|S|715|4.026300||
B|TSLA|20251125|12:42:20|S|3|419.810000||
B|TSLA|20251125|12:42:20|S|19|419.800000||
B|TSLA|20251125|12:42:20|S|19|419.800000||
B|TSLA|20251125|12:42:20|S|19|419.800000||
B|UVXY|20251125|12:42:20|S|200|52.640000||
B|WST|20251125|12:42:20|S|6|280.990000||
B|CCJ|20251125|12:42:21|S|7|86.280000||
B|IBIT|20251125|12:42:21|S|40|49.946000||
B|KMI|20251125|12:42:21|S|28|26.585000||
B|LRCX|20251125|12:42:21|S|13|150.705000||
B|NG|20251125|12:42:21|S|800|9.170000||
B|PYPL|20251125|12:42:21|S|2|61.920000||
B|TSLA|20251125|12:42:21|S|19|419.820500||
B|TSLA|20251125|12:42:21|S|19|419.825000||
B|TSLA|20251125|12:42:21|S|19|419.825000||
B|TSLA|20251125|12:42:21|S|19|419.825000||
B|UPXI|20251125|12:42:21|S|100|2.925000||
B|CIFR|20251125|12:42:22|S|100|17.450000||
B|QLD|20251125|12:42:22|S|10|69.299300||
B|TSLA|20251125|12:42:22|S|19|419.831500||
B|TSLA|20251125|12:42:22|S|19|419.835000||
B|TSLA|20251125|12:42:22|S|19|419.835000||
B|AVGO|20251125|12:42:23|S|128|382.950000||
B|ETHA|20251125|12:42:23|S|120|22.290000||
B|HIMS|20251125|12:42:23|S|20|37.510000||
B|TSLA|20251125|12:42:23|S|19|419.831500||
B|TSLA|20251125|12:42:23|S|40|419.810000||
B|TSN|20251125|12:42:23|S|5|57.110000||
B|GME|20251125|12:42:24|S|300|21.185000||
B|GOOG|20251125|12:42:24|S|100|320.955000||
B|GOOGL|20251125|12:42:24|S|1|320.750000||
B|NG|20251125|12:42:24|S|100|9.165000||
B|PII|20251125|12:42:24|S|100|67.490000||
B|PVLA|20251125|12:42:24|S|50|94.533400||
B|COIN|20251125|12:42:25|S|311|248.170000||
B|KO|20251125|12:42:25|S|1|72.405000||
B|KRUS|20251125|12:42:25|S|4|47.440000||
B|LUMN|20251125|12:42:25|S|20|8.009300||
B|SMTC|20251125|12:42:25|S|313|64.530000||
B|TRVI|20251125|12:42:25|S|17|11.320000||
B|AMD|20251125|12:42:26|S|4|201.700000||
B|AVGO|20251125|12:42:26|S|30|382.870000||
B|AVGO|20251125|12:42:26|S|91|382.870000||
B|BAI|20251125|12:42:26|S|5|33.260000||
B|NVDA|20251125|12:42:26|S|100|176.240000||
B|PWR|20251125|12:42:26|S|5|444.350000||
B|FIG|20251125|12:42:27|S|3|35.155000||
B|FUN|20251125|12:42:27|S|85|14.745000||
B|FUTU|20251125|12:42:27|S|6|168.873800||
B|HSAI|20251125|12:42:27|S|3|20.080000||
B|PAAS|20251125|12:42:27|S|25|39.899100||
B|AVGO|20251125|12:42:28|S|42|382.870000||
B|CIFR|20251125|12:42:28|S|100|17.430000||
B|LGIH|20251125|12:42:28|S|100|50.860000||
B|LMT|20251125|12:42:28|S|5|450.200000||
B|NFLX|20251125|12:42:28|S|3|105.080000||
B|TQQQ|20251125|12:42:28|S|200|51.775000||
B|UNH|20251125|12:42:28|S|1|327.270000||
B|MSFT|20251125|12:42:29|S|2|476.448000||
B|NUGT|20251125|12:42:29|S|10|154.674800||
B|PPA|20251125|12:42:29|S|1|148.960000||
B|SQQQ|20251125|12:42:29|S|26|72.188400||
B|VIK|20251125|12:42:29|S|100|68.440000||
B|ARDX|20251125|12:42:30|S|37|5.787100||
B|COTY|20251125|12:42:30|S|150|3.257400||
B|GPUS|20251125|12:42:30|S|350|0.290000||
B|ZTO|20251125|12:42:30|S|100|20.630000||
B|AVGO|20251125|12:42:31|S|100|382.926400||
B|CIEN|20251125|12:42:31|S|40|195.570000||
B|CLSK|20251125|12:42:31|S|700|11.625000||
B|COIN|20251125|12:42:31|S|10|248.225800||
B|KWEB|20251125|12:42:31|S|191|37.769900||
B|ONDS|20251125|12:42:31|S|400|8.340000||
B|TSLL|20251125|12:42:31|S|5000|17.680000||
B|UPXI|20251125|12:42:31|S|100|2.925000||
B|VT|20251125|12:42:31|S|13|138.935000||
B|WULF|20251125|12:42:31|S|1100|13.877600||
B|MSFT|20251125|12:42:32|S|94|476.430000||
B|MSFT|20251125|12:42:32|S|214|476.430000||
B|MSFT|20251125|12:42:32|S|600|476.420000||
B|NVDA|20251125|12:42:32|S|10|176.146500||
B|ORCL|20251125|12:42:32|S|10|198.280000||
B|TQQQ|20251125|12:42:32|S|1|51.755000||
B|VNQ|20251125|12:42:32|S|300|90.955300||
B|LITE|20251125|12:42:33|S|50|286.290000||
B|META|20251125|12:42:33|S|13|630.856500||
B|META|20251125|12:42:33|S|14|630.860000||
B|SPY|20251125|12:42:33|S|1|673.962300||
B|TSLA|20251125|12:42:33|S|9|419.740000||
B|TSLL|20251125|12:42:33|S|4000|17.680000||
B|UAA|20251125|12:42:33|S|50|4.580000||
B|UAA|20251125|12:42:33|S|420|4.585000||
B|UAA|20251125|12:42:33|S|420|4.585000||
B|ZS|20251125|12:42:33|S|40|289.375000||
B|AMD|20251125|12:42:34|S|100|201.535000||
B|AVGO|20251125|12:42:34|S|20|382.540000||
B|AVGO|20251125|12:42:34|S|20|382.550000||
B|AVGO|20251125|12:42:34|S|100|382.543900||
B|BWXT|20251125|12:42:34|S|10|175.730000||
B|NVDA|20251125|12:42:34|S|100|176.122400||
B|WDTE|20251125|12:42:34|S|100|32.390000||
B|AVGO|20251125|12:42:35|S|50|382.563700||
B|BMNR|20251125|12:42:35|S|20|30.734900||
B|KGC|20251125|12:42:35|S|100|26.389300||
B|NVDA|20251125|12:42:35|S|15|176.125000||
B|VRT|20251125|12:42:35|S|12|169.230000||
B|HLT|20251125|12:42:36|S|1|283.313100||
B|NG|20251125|12:42:36|S|100|9.160000||
B|NUWE|20251125|12:42:36|S|100|2.270000||
B|NVDA|20251125|12:42:36|S|3|176.103500||
B|NVDA|20251125|12:42:36|S|100|176.100000||
B|NVDA|20251125|12:42:36|S|100|176.105000||
B|TRMD|20251125|12:42:36|S|100|21.260000||
B|WRAP|20251125|12:42:36|S|100|2.130000||
B|AMD|20251125|12:42:37|S|1|201.480000||
B|ANF|20251125|12:42:37|S|50|88.066300||
B|ASTS|20251125|12:42:37|S|15|55.530000||
B|AVGO|20251125|12:42:37|S|73|382.540000||
B|MU|20251125|12:42:37|S|500|224.680000||
B|OPEN|20251125|12:42:37|S|500|7.627700||
B|PCT|20251125|12:42:37|S|400|8.240000||
B|ARM|20251125|12:42:38|S|200|130.020000||
B|BMNR|20251125|12:42:38|S|160|30.740000||
B|CRC|20251125|12:42:38|S|55|46.190000||
B|ORCL|20251125|12:42:38|S|10|198.140000||
B|MARA|20251125|12:42:39|S|5|11.065000||
B|TSLA|20251125|12:42:39|S|20|419.730000||
B|TSLA|20251125|12:42:39|S|200|419.732100||
B|ARM|20251125|12:42:40|S|70|129.960000||
B|ICE|20251125|12:42:40|S|13|155.560000||
B|NOK|20251125|12:42:40|S|10|6.109300||
B|NVDA|20251125|12:42:40|S|20|176.105000||
B|QQQ|20251125|12:42:40|S|200|607.725000||
B|TSLL|20251125|12:42:40|S|100|17.680000||
B|TSLL|20251125|12:42:40|S|7800|17.680000||
B|META|20251125|12:42:41|S|1|630.744500||
B|NVDA|20251125|12:42:41|S|1|176.095000||
B|CRS|20251125|12:42:42|S|50|319.590000||
B|MU|20251125|12:42:42|S|12|224.650000||
B|NBIS|20251125|12:42:42|S|200|90.240000||
B|CIFR|20251125|12:42:43|S|120|17.419500||
B|LITE|20251125|12:42:43|S|1|286.090000||
B|NVDA|20251125|12:42:43|S|1|176.065000||
B|TSLA|20251125|12:42:43|S|12|419.740000||
B|WOLF|20251125|12:42:43|S|200|19.820000||
B|ANF|20251125|12:42:44|S|90|87.986300||
B|NVDL|20251125|12:42:44|S|1|79.930000||
B|NVO|20251125|12:42:44|S|1|46.880000||
B|PANW|20251125|12:42:44|S|2|185.380000||
B|AMD|20251125|12:42:45|S|100|201.420000||
B|BTQ|20251125|12:42:45|S|900|6.793900||
B|QUBT|20251125|12:42:45|S|42|11.151000||
B|GLD|20251125|12:42:46|S|9|381.780000||
B|MRVL|20251125|12:42:46|S|100|83.195000||
B|OKLO|20251125|12:42:46|S|5|85.165000||
B|VXX|20251125|12:42:46|S|96|34.098600||
B|GILD|20251125|12:42:47|S|100|127.500000||
B|IBIT|20251125|12:42:47|S|120|49.945000||
B|META|20251125|12:42:47|S|62|630.670000||
B|MSTR|20251125|12:42:47|S|7|176.250000||
B|SPY|20251125|12:42:47|S|19|673.965000||
B|TSLA|20251125|12:42:47|S|25|419.950000||
B|MVIS|20251125|12:42:48|S|100|0.955500||
B|NVDA|20251125|12:42:48|S|2|176.075000||
B|NVDA|20251125|12:42:48|S|400|176.077700||
B|TSLA|20251125|12:42:48|S|62|419.920000||
B|AAPL|20251125|12:42:49|S|300|279.062900||
B|AMD|20251125|12:42:49|S|1|201.460000||
B|CRCL|20251125|12:42:49|S|1|69.390000||
B|FROG|20251125|12:42:49|S|124|62.410000||
B|IVF|20251125|12:42:49|E|1|0.255100||
B|RGTI|20251125|12:42:49|S|10|25.347500||
B|AMZN|20251125|12:42:50|S|36|229.431000||
B|AVGO|20251125|12:42:50|S|80|382.620000||
B|CONY|20251125|12:42:50|S|50|4.555300||
B|CRC|20251125|12:42:50|S|49|46.170000||
B|MSFT|20251125|12:42:50|S|2|476.474800||
B|CETY|20251125|12:42:51|S|100|2.100000||
B|CL|20251125|12:42:51|S|79|79.470900||
B|NG|20251125|12:42:51|S|100|9.170000||
B|PLTR|20251125|12:42:51|S|100|163.010000||
B|TSDD|20251125|12:42:51|S|600|9.990000||
B|TSLA|20251125|12:42:51|S|20|419.850000||
B|VNRX|20251125|12:42:51|S|800|0.304200||
B|TSLL|20251125|12:42:52|S|100|17.680000||
B|TSLL|20251125|12:42:52|S|100|17.680000||
B|TSLL|20251125|12:42:52|S|100|17.680000||
B|TSLL|20251125|12:42:52|S|100|17.680000||
B|TSLL|20251125|12:42:52|S|100|17.680000||
B|TSLL|20251125|12:42:52|S|100|17.680000||
B|ALNT|20251125|12:42:53|S|25|53.570000||
B|LITE|20251125|12:42:53|S|5|286.070000||
B|RYN|20251125|12:42:53|S|1100|21.900000||
B|TSLA|20251125|12:42:53|S|100|419.690000||
B|TSLL|20251125|12:42:53|S|100|17.680000||
B|TSLL|20251125|12:42:53|S|100|17.680000||
B|TSLL|20251125|12:42:53|S|100|17.680000||
B|TSLL|20251125|12:42:53|S|100|17.680000||
B|TSLL|20251125|12:42:53|S|400|17.680000||
B|ZVRA|20251125|12:42:53|S|5256|8.430000||
B|CIFR|20251125|12:42:54|S|100|17.460000||
B|IBEX|20251125|12:42:54|S|100|35.560000||
B|IONQ|20251125|12:42:54|S|10|45.960000||
B|LEU|20251125|12:42:54|S|12|249.990000||
B|PLTR|20251125|12:42:54|S|30|162.990000||
B|AMD|20251125|12:42:55|S|10|201.357000||
B|CRWV|20251125|12:42:55|S|20|72.120000||
B|HD|20251125|12:42:55|S|25|349.450000||
B|NVDA|20251125|12:42:55|S|10|176.064500||
B|RDDT|20251125|12:42:55|S|16|210.490000||
B|TSLA|20251125|12:42:55|S|25|419.750000||
B|CVNA|20251125|12:42:56|S|32|339.670000||
B|GILD|20251125|12:42:56|S|30|127.518100||
B|GLD|20251125|12:42:56|S|40|381.680000||
B|RXRX|20251125|12:42:56|S|60|4.317700||
B|TSLL|20251125|12:42:56|S|7500|17.680000||
B|AMTM|20251125|12:42:57|S|86|30.780000||
B|AMTM|20251125|12:42:57|S|100|30.765000||
B|BLK|20251125|12:42:58|S|1|1030.588800||
B|BLOX|20251125|12:42:58|S|2|18.660000||
B|FUBO|20251125|12:42:58|S|1000|3.087700||
B|MAN|20251125|12:42:58|S|2|28.450000||
B|RRC|20251125|12:42:58|S|4|37.430700||
B|NP|20251125|12:42:59|S|5|24.770000||
B|XAR|20251125|12:42:59|S|78|227.230000||
B|ZTO|20251125|12:42:59|S|61|20.630000||
B|ARKK|20251125|12:43:00|S|300|77.000000||
B|ARKK|20251125|12:43:00|S|800|77.010000||
B|UVIX|20251125|12:43:00|S|200|9.615000||
B|ARES|20251125|12:43:01|S|200|153.500000||
B|AVGO|20251125|12:43:01|S|54|382.550000||
B|IBIT|20251125|12:43:02|S|100|49.955000||
B|META|20251125|12:43:02|S|1|630.630000||
B|MSTR|20251125|12:43:02|S|10|176.285000||
B|PLTR|20251125|12:43:02|S|200|162.950500||
B|QBTS|20251125|12:43:02|S|763|22.120000||
B|DKNG|20251125|12:43:03|S|32|31.187700||
B|HOOD|20251125|12:43:03|S|40|115.130000||
B|MU|20251125|12:43:03|S|1|224.719500||
B|NVDA|20251125|12:43:03|S|50|176.025000||
B|QCOM|20251125|12:43:03|S|16|164.360000||
B|QCOM|20251125|12:43:03|S|16|164.390000||
B|RKLB|20251125|12:43:03|S|1|42.080000||
B|YINN|20251125|12:43:03|S|100|46.485000||
B|BN|20251125|12:43:04|S|15|46.035000||
B|NVDA|20251125|12:43:04|S|100|176.025000||
B|SVXY|20251125|12:43:04|S|400|48.970000||
B|VNRX|20251125|12:43:04|S|3000|0.305500||
B|AVGO|20251125|12:43:05|S|54|382.430000||
B|PLTR|20251125|12:43:05|S|100|162.951400||
B|TSM|20251125|12:43:05|S|8|281.670000||
B|AMD|20251125|12:43:06|S|100|201.462500||
B|ANF|20251125|12:43:06|S|50|88.090000||
B|DKS|20251125|12:43:06|S|20|212.565000||
B|META|20251125|12:43:06|S|5|630.716000||
B|META|20251125|12:43:06|S|5|630.720000||
B|XLF|20251125|12:43:06|S|100|52.510000||
B|AMT|20251125|12:43:07|S|31|180.899600||
B|AVGO|20251125|12:43:07|S|55|382.430000||
B|GOOGL|20251125|12:43:07|S|1|320.730000||
B|HUT|20251125|12:43:07|S|298|39.220000||
B|HUT|20251125|12:43:07|S|310|39.220000||
B|HUT|20251125|12:43:07|S|355|39.220000||
B|MELI|20251125|12:43:07|S|1|2027.460000||
B|CRWD|20251125|12:43:08|S|2|507.580000||
B|GLDM|20251125|12:43:08|S|1|82.160000||
B|NVDA|20251125|12:43:08|S|3|176.015000||
B|ORCL|20251125|12:43:08|S|52|198.110000||
B|PPL|20251125|12:43:08|S|124|36.315000||
B|PPL|20251125|12:43:08|S|124|36.315000||
B|QLD|20251125|12:43:08|S|30|69.259300||
B|CIFR|20251125|12:43:09|S|100|17.440000||
B|IONZ|20251125|12:43:09|S|50|4.810000||
B|LNG|20251125|12:43:09|S|100|202.470000||
B|PLTR|20251125|12:43:09|S|20|162.956500||
B|TSLA|20251125|12:43:09|S|150|419.890000||
B|MSFT|20251125|12:43:10|S|2|476.445000||
B|QCOM|20251125|12:43:10|S|100|164.365000||
B|SOXL|20251125|12:43:10|S|100|35.495000||
B|XPO|20251125|12:43:10|S|100|138.280000||
B|XPO|20251125|12:43:10|S|300|138.350000||
B|NVDA|20251125|12:43:11|S|600|176.054700||
B|XLI|20251125|12:43:11|S|200|151.735000||
B|BBD|20251125|12:43:12|S|20|3.530000||
B|CRWV|20251125|12:43:12|S|100|72.093000||
B|NVDA|20251125|12:43:12|S|3|176.055000||
B|NVDA|20251125|12:43:12|S|26|176.045000||
B|CONY|20251125|12:43:13|S|5000|4.558500||
B|TOST|20251125|12:43:13|S|500|33.472700||
B|BITX|20251125|12:43:14|S|50|29.785000||
B|CRWV|20251125|12:43:14|S|40|72.093000||
B|HAFN|20251125|12:43:14|S|100|5.965000||
B|IBIT|20251125|12:43:14|S|20|49.970000||
B|IBIT|20251125|12:43:14|S|1400|49.965000||
B|NVDA|20251125|12:43:14|S|40|176.035000||
B|RDDT|20251125|12:43:14|S|100|210.620000||
B|RXRX|20251125|12:43:14|S|3|4.307100||
B|INSP|20251125|12:43:15|S|4|137.250000||
B|LCID|20251125|12:43:15|S|500|12.927300||
B|NVDA|20251125|12:43:15|S|100|176.035000||
B|QCOM|20251125|12:43:15|S|62|164.370000||
B|RKLB|20251125|12:43:15|S|25|42.047000||
B|AVGO|20251125|12:43:16|S|100|382.640000||
B|CIFR|20251125|12:43:16|S|100|17.435000||
B|SPY|20251125|12:43:16|S|50|673.995000||
B|ITRI|20251125|12:43:17|S|100|98.130000||
B|SMH|20251125|12:43:17|S|10|337.855000||
B|CETY|20251125|12:43:18|S|10|2.110000||
B|NVDA|20251125|12:43:18|S|50|176.045000||
B|QCOM|20251125|12:43:18|S|6|164.390000||
B|SOXL|20251125|12:43:18|S|5|35.505000||
B|ASPI|20251125|12:43:19|S|300|5.860000||
B|ASPI|20251125|12:43:19|S|593|5.860000||
B|AVGO|20251125|12:43:19|S|40|382.652000||
B|GLD|20251125|12:43:19|S|3|381.755000||
B|IREN|20251125|12:43:19|S|150|47.815000||
B|META|20251125|12:43:19|S|1|630.620000||
B|LULU|20251125|12:43:20|S|34|177.850000||
B|LULU|20251125|12:43:20|S|100|177.790000||
B|ORCL|20251125|12:43:20|S|5|197.940000||
B|RTX|20251125|12:43:20|S|7|172.078100||
B|SPXL|20251125|12:43:20|S|1|213.950000||
B|SVXY|20251125|12:43:20|S|100|48.970000||
B|AMD|20251125|12:43:21|S|10|201.314100||
B|BBAI|20251125|12:43:21|S|500|6.095000||
B|ORCL|20251125|12:43:21|S|6|197.970000||
B|TQQQ|20251125|12:43:21|S|10|51.725000||
B|AOSL|20251125|12:43:22|S|100|20.310000||
B|CRNC|20251125|12:43:22|S|14|10.290000||
B|WDTE|20251125|12:43:22|S|100|32.390000||
B|CAVA|20251125|12:43:23|S|2|48.000000||
B|DKNG|20251125|12:43:23|S|9979|31.190000||
B|GILD|20251125|12:43:23|S|30|127.508000||
B|NVDA|20251125|12:43:23|S|10|176.015000||
B|AAPL|20251125|12:43:24|S|100|279.005000||
B|CAKE|20251125|12:43:24|S|19|47.110000||
B|META|20251125|12:43:24|S|4|630.634700||
B|QCOM|20251125|12:43:24|S|95|164.390000||
B|RH|20251125|12:43:24|S|50|160.300000||
B|RIOX|20251125|12:43:24|S|1|15.318300||
B|ZM|20251125|12:43:24|S|100|89.610000||
B|APA|20251125|12:43:25|S|241|24.000000||
B|APA|20251125|12:43:25|S|535|24.000000||
B|BA|20251125|12:43:25|S|27|182.140000||
B|NVDA|20251125|12:43:25|S|50|176.035000||
B|SPY|20251125|12:43:25|S|6|673.975000||
B|ZS|20251125|12:43:25|S|7|289.437000||
B|IP|20251125|12:43:26|S|1|38.780000||
B|KEYS|20251125|12:43:26|S|17|193.010000||
B|LRCX|20251125|12:43:26|S|54|150.713600||
B|TSLA|20251125|12:43:26|S|5|419.745000||
B|ZS|20251125|12:43:26|S|40|289.423900||
B|EQNR|20251125|12:43:27|S|50|22.407600||
B|GEHC|20251125|12:43:27|S|10|81.040000||
B|MXL|20251125|12:43:27|S|88|15.273000||
B|NVDA|20251125|12:43:27|S|20|176.016500||
B|NVDA|20251125|12:43:27|S|30|176.005000||
B|PAGS|20251125|12:43:27|S|373|9.667300||
B|RIVN|20251125|12:43:27|S|100|15.400000||
B|RIVN|20251125|12:43:27|S|200|15.400000||
B|UAA|20251125|12:43:27|S|302|4.587200||
B|ZS|20251125|12:43:27|S|5|289.437500||
B|AMD|20251125|12:43:28|S|13|201.230000||
B|AMD|20251125|12:43:28|S|25|201.230000||
B|ASTS|20251125|12:43:28|S|50|55.470000||
B|MU|20251125|12:43:28|S|75|224.807800||
B|PANW|20251125|12:43:28|S|4|185.371800||
B|SVXY|20251125|12:43:28|S|100|48.970000||
B|TRU|20251125|12:43:28|S|126|85.717500||
B|VTEB|20251125|12:43:28|S|270|50.435000||
B|VTEB|20251125|12:43:28|S|630|50.435000||
B|ACGL|20251125|12:43:29|S|1162|93.668200||
B|HL|20251125|12:43:29|S|100|15.080000||
B|TER|20251125|12:43:29|S|13|167.040000||
B|STUB|20251125|12:43:30|S|1058|12.550000||
B|ZM|20251125|12:43:30|S|4|89.600000||
B|ZM|20251125|12:43:30|S|9|89.600000||
B|ZM|20251125|12:43:30|S|11|89.600000||
B|ZM|20251125|12:43:30|S|18|89.600000||
B|ZM|20251125|12:43:30|S|28|89.600000||
B|ZM|20251125|12:43:30|S|72|89.600000||
B|ZM|20251125|12:43:30|S|100|89.600000||
B|META|20251125|12:43:31|S|1|630.615300||
B|META|20251125|12:43:31|S|1|630.620000||
B|QCOM|20251125|12:43:31|S|12|164.390000||
B|UVIX|20251125|12:43:31|S|500|9.615000||
B|AAPL|20251125|12:43:32|S|100|279.020000||
B|ASPI|20251125|12:43:32|S|300|5.860000||
B|AUR|20251125|12:43:32|S|10|3.940000||
B|AVXL|20251125|12:43:32|S|1255|3.370000||
B|GRAB|20251125|12:43:32|S|10|5.215000||
B|IYH|20251125|12:43:32|S|8|66.767700||
B|META|20251125|12:43:32|S|2|630.565500||
B|NVDA|20251125|12:43:32|S|18|176.015000||
B|NVDA|20251125|12:43:33|S|100|176.009300||
B|SOXL|20251125|12:43:33|S|90|35.489300||
B|TTMI|20251125|12:43:33|S|1|67.049000||
B|MO|20251125|12:43:34|S|15|58.130700||
B|SPY|20251125|12:43:34|S|5|673.915000||
B|AAPL|20251125|12:43:35|S|50|279.019300||
B|BBAI|20251125|12:43:36|S|100|6.095000||
B|BITX|20251125|12:43:36|S|100|29.755000||
B|NVDA|20251125|12:43:36|S|2|176.029300||
B|NVDA|20251125|12:43:36|S|100|176.020700||
B|NVO|20251125|12:43:36|S|100|46.867200||
B|REGN|20251125|12:43:36|S|3|779.880000||
B|SLV|20251125|12:43:36|S|8|46.680000||
B|ANIP|20251125|12:43:37|S|42|84.180000||
B|ANIP|20251125|12:43:37|S|100|84.250000||
B|IVF|20251125|12:43:37|E|1|0.254200||
B|LRCX|20251125|12:43:37|S|40|150.699500||
B|NVDA|20251125|12:43:37|S|100|176.030000||
B|QCOM|20251125|12:43:37|S|100|164.365000||
B|SLV|20251125|12:43:37|S|1608|46.680000||
B|XLRE|20251125|12:43:37|S|800|41.425000||
B|YINN|20251125|12:43:37|S|100|46.470000||
B|CELH|20251125|12:43:38|S|1|39.890000||
B|CELH|20251125|12:43:38|S|12|39.890000||
B|IONQ|20251125|12:43:38|S|15|45.939600||
B|MGV|20251125|12:43:38|S|10|138.780000||
B|OKLO|20251125|12:43:38|S|30|85.105000||
B|PLTR|20251125|12:43:38|S|5|162.890000||
B|AMDL|20251125|12:43:39|S|57|13.990000||
B|CETY|20251125|12:43:39|S|200|2.120000||
B|ITA|20251125|12:43:39|S|2|201.950000||
B|ITA|20251125|12:43:39|S|2|201.950000||
B|NVDA|20251125|12:43:39|S|5|175.969100||
B|ORCL|20251125|12:43:39|S|10|197.767300||
B|CETY|20251125|12:43:40|S|300|2.130000||
B|DUK|20251125|12:43:40|S|8|122.110000||
B|NVDA|20251125|12:43:40|S|1700|175.950000||
B|O|20251125|12:43:40|S|18|56.744000||
B|PLTR|20251125|12:43:40|S|12|162.830000||
B|PLTR|20251125|12:43:40|S|36|162.810000||
B|PLTR|20251125|12:43:40|S|100|162.810000||
B|AMD|20251125|12:43:41|S|100|201.100000||
B|AXP|20251125|12:43:41|S|100|361.200000||
B|EWZ|20251125|12:43:41|S|19|32.399300||
B|GRAB|20251125|12:43:41|S|20|5.215000||
B|INTC|20251125|12:43:41|S|10|35.995000||
B|MELI|20251125|12:43:41|S|1|2026.610000||
B|META|20251125|12:43:41|S|1|630.320000||
B|TEM|20251125|12:43:41|S|19|76.100000||
B|TNA|20251125|12:43:41|S|100|44.955000||
B|AMD|20251125|12:43:42|S|1|201.170000||
B|APPF|20251125|12:43:42|S|7|230.190000||
B|PG|20251125|12:43:42|S|13|148.170000||
B|PLTR|20251125|12:43:42|S|50|162.882000||
B|PLTR|20251125|12:43:42|S|100|162.830000||
B|QCOM|20251125|12:43:42|S|87|164.360000||
B|SEDG|20251125|12:43:42|S|37|35.520000||
B|TSLA|20251125|12:43:42|S|3|419.432400||
B|TSN|20251125|12:43:42|S|9|57.080000||
B|UEC|20251125|12:43:42|S|18|11.880000||
B|CLOV|20251125|12:43:43|S|50|2.410000||
B|CLOV|20251125|12:43:43|S|100|2.410000||
B|LYFT|20251125|12:43:43|S|25|19.563500||
B|TZA|20251125|12:43:43|S|100|7.755000||
B|EQX|20251125|12:43:44|S|200|12.935000||
B|EQX|20251125|12:43:44|S|596|12.940000||
B|IMSR|20251125|12:43:44|S|30|8.198800||
B|RKLX|20251125|12:43:44|S|20|56.340000||
B|SLDP|20251125|12:43:44|S|19|4.997700||
B|UPXI|20251125|12:43:44|S|100|2.925000||
B|HAFN|20251125|12:43:45|S|100|5.965000||
B|IWM|20251125|12:43:45|S|100|244.735000||
B|QCOM|20251125|12:43:45|S|58|164.460000||
B|SPY|20251125|12:43:45|S|3|673.835000||
B|TSLA|20251125|12:43:45|S|210|419.510000||
B|COIN|20251125|12:43:46|S|5|248.895000||
B|ETH|20251125|12:43:46|S|20|27.775300||
B|ZS|20251125|12:43:46|S|40|289.345000||
B|CIEN|20251125|12:43:47|S|180|195.340000||
B|CLSK|20251125|12:43:47|S|210|11.585000||
B|FICO|20251125|12:43:47|S|20|1794.130000||
B|PG|20251125|12:43:47|S|100|148.132300||
B|SPY|20251125|12:43:47|S|1|673.842300||
B|SSNC|20251125|12:43:47|S|150|86.070000||
B|TSLA|20251125|12:43:47|S|20|419.542400||
B|AMD|20251125|12:43:48|S|25|201.268300||
B|CVX|20251125|12:43:48|S|3|148.480000||
B|IBIT|20251125|12:43:48|S|10|49.925000||
B|ORCL|20251125|12:43:48|S|320|197.760000||
B|DJT|20251125|12:43:49|S|100|10.740000||
B|DJT|20251125|12:43:49|S|100|10.740000||
B|DJT|20251125|12:43:49|S|300|10.740000||
B|IONQ|20251125|12:43:49|S|50|45.958600||
B|IONQ|20251125|12:43:49|S|50|45.960000||
B|MA|20251125|12:43:49|S|1|546.395400||
B|CI|20251125|12:43:50|S|30|279.230000||
B|KO|20251125|12:43:50|S|1|72.405000||
B|META|20251125|12:43:50|S|1|630.370000||
B|SOXL|20251125|12:43:50|E|200|35.489900||
B|LBTYA|20251125|12:43:51|S|18|11.228700||
B|VOO|20251125|12:43:51|S|6|619.570000||
B|ELF|20251125|12:43:52|S|1|72.020000||
B|RIOT|20251125|12:43:52|S|4|14.135000||
B|SLM|20251125|12:43:52|S|2|29.090000||
B|SYM|20251125|12:43:52|S|20|75.561000||
B|ADBE|20251125|12:43:53|S|50|321.020000||
B|COHR|20251125|12:43:53|S|17|147.680000||
B|COHR|20251125|12:43:53|S|100|147.660000||
B|COHR|20251125|12:43:53|S|200|147.680000||
B|NVDA|20251125|12:43:53|S|20|175.999300||
B|PLTR|20251125|12:43:53|S|6|162.950900||
B|META|20251125|12:43:54|S|2|630.366000||
B|GGAL|20251125|12:43:55|S|2|47.681400||
B|GGAL|20251125|12:43:55|S|98|47.680000||
B|NVDA|20251125|12:43:55|S|50|176.022500||
B|ORCL|20251125|12:43:55|S|70|197.880000||
B|SPYM|20251125|12:43:55|S|687|79.279900||
B|APLD|20251125|12:43:56|S|29|23.290000||
B|INTC|20251125|12:43:56|S|8|36.005000||
B|IREN|20251125|12:43:56|S|70|47.710000||
B|AMD|20251125|12:43:57|S|322|201.330000||
B|HOOY|20251125|12:43:57|S|1|52.070000||
B|TWST|20251125|12:43:57|S|10|30.660000||
B|IBIT|20251125|12:43:58|S|400|49.925000||
B|MSTR|20251125|12:43:58|S|40|176.170000||
B|QCOM|20251125|12:43:58|S|63|164.440000||
B|TSLA|20251125|12:43:58|S|13|419.580000||
B|IEUR|20251125|12:43:59|S|142|68.405000||
B|LLY|20251125|12:43:59|S|90|1104.250000||
B|TSLA|20251125|12:43:59|S|10|419.572400||
B|NVDA|20251125|12:44:00|S|100|176.067700||
B|TSLA|20251125|12:44:00|S|40|419.580000||
B|XRPZ|20251125|12:44:00|S|300|23.995000||
B|AAPL|20251125|12:44:01|S|42|279.009100||
B|RGTI|20251125|12:44:01|S|10|25.377400||
B|TSLA|20251125|12:44:01|S|20|419.590000||
B|VXX|20251125|12:44:01|S|400|34.090000||
B|DIS|20251125|12:44:02|S|5|103.320000||
B|HAFN|20251125|12:44:02|S|100|5.965000||
B|SOXL|20251125|12:44:02|S|400|35.515000||
B|TSLA|20251125|12:44:02|S|20|419.590000||
B|YINN|20251125|12:44:02|S|3|46.440000||
B|LITE|20251125|12:44:03|S|28|286.720000||
B|META|20251125|12:44:03|S|1|630.540000||
B|NVDA|20251125|12:44:03|S|8|176.067500||
B|NVDA|20251125|12:44:03|S|15|176.067600||
B|NVDA|20251125|12:44:03|S|100|176.065000||
B|SOXL|20251125|12:44:03|S|50|35.517700||
B|SVXY|20251125|12:44:03|S|1000|48.980000||
B|TSLA|20251125|12:44:03|S|20|419.460000||
B|TTAN|20251125|12:44:03|S|8|89.060000||
B|AGX|20251125|12:44:04|S|30|373.062200||
B|CLS|20251125|12:44:04|S|12|328.630000||
B|CLS|20251125|12:44:04|S|21|328.500000||
B|NVDA|20251125|12:44:04|S|5|176.067600||
B|AR|20251125|12:44:05|S|98|33.720000||
B|CELH|20251125|12:44:05|S|20|39.890000||
B|CPRT|20251125|12:44:05|S|15|39.449300||
B|TSLA|20251125|12:44:05|S|60|419.450000||
B|UEC|20251125|12:44:05|S|1|11.880000||
B|WW|20251125|12:44:05|S|300|25.400000||
B|CCJ|20251125|12:44:06|S|5|86.278300||
B|NVDA|20251125|12:44:06|S|1|176.027600||
B|OPEN|20251125|12:44:06|S|1400|7.605000||
B|SNDK|20251125|12:44:06|S|10|222.260000||
B|TZA|20251125|12:44:06|S|100|7.755000||
B|AMZN|20251125|12:44:07|S|2|229.440000||
B|EOSE|20251125|12:44:07|S|350|13.215000||
B|NVDA|20251125|12:44:07|S|100|176.020000||
B|TSLA|20251125|12:44:07|S|25|419.320000||
B|USAR|20251125|12:44:07|S|200|12.200700||
B|AMZN|20251125|12:44:08|S|5|229.440000||
B|GSAT|20251125|12:44:08|S|20|61.800000||
B|NBIS|20251125|12:44:08|S|15|90.190000||
B|QCOM|20251125|12:44:08|S|1|164.490000||
B|CRWD|20251125|12:44:09|S|3|507.570000||
B|GME|20251125|12:44:09|S|500|21.125000||
B|LMND|20251125|12:44:09|S|13|73.645000||
B|NIO|20251125|12:44:09|S|100|5.655000||
B|QQQ|20251125|12:44:09|S|80|607.660000||
B|SOXS|20251125|12:44:09|S|3600|4.035000||
B|SOXS|20251125|12:44:09|S|49765|4.040000||
B|LRCX|20251125|12:44:10|S|1|150.620000||
B|PALL|20251125|12:44:10|S|6|127.275000||
B|QCOM|20251125|12:44:10|S|100|164.450000||
B|QQQ|20251125|12:44:10|S|20|607.650000||
B|AMD|20251125|12:44:11|S|100|201.300000||
B|DAL|20251125|12:44:11|S|20|62.500000||
B|HIMS|20251125|12:44:11|S|13|37.496200||
B|MSFT|20251125|12:44:11|S|1|476.630000||
B|PWR|20251125|12:44:11|S|15|444.150000||
B|TSLA|20251125|12:44:11|S|40|419.200000||
B|VOO|20251125|12:44:11|S|4|619.570000||
B|WIX|20251125|12:44:11|S|30|95.770000||
B|ACMR|20251125|12:44:12|S|5|33.070000||
B|BB|20251125|12:44:12|S|100|4.080000||
B|META|20251125|12:44:12|S|60|630.460000||
B|SCHD|20251125|12:44:12|S|5|27.270000||
B|CIFR|20251125|12:44:13|S|6|17.359300||
B|CSTE|20251125|12:44:13|S|1254|1.144500||
B|GPRE|20251125|12:44:13|S|100|9.950000||
B|PANW|20251125|12:44:13|S|15|185.400000||
B|SLGL|20251125|12:44:13|S|100|41.990000||
B|ZTS|20251125|12:44:13|S|9|128.282100||
B|BGL|20251125|12:44:14|S|1|3.320000||
B|MSTR|20251125|12:44:14|S|10|176.030000||
B|MYO|20251125|12:44:14|S|200|0.840200||
B|SMCI|20251125|12:44:14|S|30|32.465000||
B|AVGO|20251125|12:44:15|S|100|382.760000||
B|CIEN|20251125|12:44:15|S|10|195.625000||
B|RYN|20251125|12:44:15|S|1100|21.900000||
B|TSLA|20251125|12:44:15|S|25|419.102200||
B|V|20251125|12:44:15|S|30|333.860000||
B|EOSE|20251125|12:44:16|S|520|13.220000||
B|ETHU|20251125|12:44:16|S|25|57.020000||
B|HAFN|20251125|12:44:16|S|100|5.965000||
B|NU|20251125|12:44:16|S|240|16.255000||
B|QCOM|20251125|12:44:16|S|49|164.430000||
B|BLK|20251125|12:44:17|S|20|1029.290000||
B|BNAI|20251125|12:44:17|S|49|0.382500||
B|CETY|20251125|12:44:17|S|28|2.116800||
B|GGAL|20251125|12:44:17|S|100|47.890000||
B|IONQ|20251125|12:44:17|S|100|45.900000||
B|META|20251125|12:44:17|S|1|630.410000||
B|QQQ|20251125|12:44:17|S|10|607.615000||
B|SOXS|20251125|12:44:17|S|100|4.040000||
B|BABA|20251125|12:44:18|S|65|157.300000||
B|GGAL|20251125|12:44:18|S|6|47.940000||
B|MSTR|20251125|12:44:18|S|200|176.046700||
B|SOLT|20251125|12:44:18|S|8|8.378900||
B|SPY|20251125|12:44:18|S|1|673.792300||
B|TSLA|20251125|12:44:18|S|5|418.981000||
B|USAR|20251125|12:44:18|S|143|12.192800||
B|LLY|20251125|12:44:19|S|15|1104.360000||
B|NUVB|20251125|12:44:19|S|150|7.655000||
B|ZTS|20251125|12:44:19|S|100|128.160000||
B|BABA|20251125|12:44:20|S|50|157.243900||
B|GCT|20251125|12:44:21|S|200|36.350000||
B|IREN|20251125|12:44:21|S|400|47.570000||
B|RGTI|20251125|12:44:21|S|100|25.320700||
B|AMBA|20251125|12:44:22|S|100|87.680000||
B|AMBA|20251125|12:44:22|S|200|87.705000||
B|AMBA|20251125|12:44:22|S|750|87.800000||
B|AMT|20251125|12:44:22|S|5|180.999900||
B|CETY|20251125|12:44:22|S|300|2.110000||
B|APP|20251125|12:44:23|S|20|547.090000||
B|JD|20251125|12:44:23|S|2|29.307500||
B|LLY|20251125|12:44:23|S|2|1104.380000||
B|SLV|20251125|12:44:23|S|21|46.663500||
B|SPY|20251125|12:44:23|S|30|673.815000||
B|BABA|20251125|12:44:24|S|200|157.120000||
B|BABA|20251125|12:44:24|S|200|157.120000||
B|DDOG|20251125|12:44:24|S|3|159.400000||
B|HOOD|20251125|12:44:24|S|100|114.980000||
B|HRMY|20251125|12:44:24|S|1085|35.605500||
B|NBIS|20251125|12:44:24|S|100|90.020000||
B|NBIS|20251125|12:44:24|S|200|90.010000||
B|TNA|20251125|12:44:24|S|50|44.915000||
B|TSLA|20251125|12:44:24|S|3|418.952200||
B|BABA|20251125|12:44:25|S|100|157.120000||
B|DFIV|20251125|12:44:25|S|76|47.526800||
B|NG|20251125|12:44:25|S|100|9.160000||
B|NVDA|20251125|12:44:25|S|100|176.000700||
B|SPYM|20251125|12:44:25|S|2|79.275000||
B|AUPH|20251125|12:44:26|S|100|15.890000||
B|DOCU|20251125|12:44:26|S|50|68.128400||
B|KNTK|20251125|12:44:26|S|5|33.080000||
B|PAY|20251125|12:44:26|S|100|33.820000||
B|STLA|20251125|12:44:26|S|141|10.555000||
B|STLA|20251125|12:44:26|S|399|10.560000||
B|TSLL|20251125|12:44:26|S|250|17.620000||
B|GOOGL|20251125|12:44:27|S|64|320.948300||
B|KTOS|20251125|12:44:27|S|10|76.010000||
B|PLTR|20251125|12:44:27|S|3|162.951700||
B|TSLA|20251125|12:44:27|S|40|419.090000||
B|META|20251125|12:44:28|S|20|630.170000||
B|ORCL|20251125|12:44:28|S|47|197.770000||
B|SPT|20251125|12:44:28|S|400|9.880000||
B|XBI|20251125|12:44:28|S|100|120.640000||
B|AMD|20251125|12:44:29|S|10|201.347100||
B|GREE|20251125|12:44:29|S|100|1.515000||
B|GT|20251125|12:44:29|S|50|8.495000||
B|ORCL|20251125|12:44:29|S|100|197.760000||
B|RTX|20251125|12:44:29|S|20|172.088100||
B|TWST|20251125|12:44:29|S|10|30.660000||
B|GEN|20251125|12:44:30|S|3|26.740000||
B|GGAL|20251125|12:44:31|S|54|47.780000||
B|MSTR|20251125|12:44:31|S|80|176.055000||
B|OPEN|20251125|12:44:31|S|200|7.565000||
B|OSRH|20251125|12:44:31|S|4000|0.846700||
B|SB|20251125|12:44:31|S|38|4.893700||
B|TSLA|20251125|12:44:31|S|40|419.080000||
B|UNP|20251125|12:44:31|S|1|228.320000||
B|BIL|20251125|12:44:32|S|35|91.670000||
B|SPY|20251125|12:44:32|S|60|673.775000||
B|AAPL|20251125|12:44:33|S|20|278.999100||
B|CRWV|20251125|12:44:33|S|3|71.995000||
B|RSP|20251125|12:44:33|S|100|189.195000||
B|SPT|20251125|12:44:34|S|300|9.875000||
B|WOLF|20251125|12:44:34|S|26|19.900000||
B|WOLF|20251125|12:44:34|S|100|19.820000||
B|ROP|20251125|12:44:35|S|176|445.310000||
B|SNOW|20251125|12:44:35|S|40|247.710000||
B|VYM|20251125|12:44:35|S|50|142.903500||
B|AGNC|20251125|12:44:36|S|2|10.330000||
B|BTDR|20251125|12:44:36|S|23|11.928500||
B|CONL|20251125|12:44:36|S|19|18.275000||
B|MAGS|20251125|12:44:36|S|1200|65.802000||
B|PAAS|20251125|12:44:36|S|303|39.840000||
B|APD|20251125|12:44:37|S|10|258.320000||
B|CRCL|20251125|12:44:37|S|3|69.308300||
B|IONQ|20251125|12:44:37|S|100|45.910000||
B|QNTM|20251125|12:44:37|S|8|7.170000||
B|ZM|20251125|12:44:37|S|200|89.563000||
B|AMD|20251125|12:44:38|S|50|201.390000||
B|AMD|20251125|12:44:38|S|200|201.380000||
B|CF|20251125|12:44:38|S|10|78.170000||
B|LULU|20251125|12:44:38|S|10|177.816600||
B|SHOP|20251125|12:44:38|S|18|157.830000||
B|AMD|20251125|12:44:39|S|100|201.396800||
B|CRWV|20251125|12:44:39|S|100|71.940000||
B|CVNA|20251125|12:44:39|S|5|339.681000||
B|JD|20251125|12:44:39|S|2|29.307500||
B|META|20251125|12:44:39|S|3|630.320000||
B|AMD|20251125|12:44:40|S|50|201.390000||
B|AMD|20251125|12:44:40|S|200|201.390000||
B|AMD|20251125|12:44:40|S|400|201.380000||
B|APLD|20251125|12:44:40|S|100|23.190000||
B|ESNT|20251125|12:44:40|S|32|63.660000||
B|INTC|20251125|12:44:40|S|10|35.985000||
B|OKLO|20251125|12:44:40|S|100|84.895000||
B|SPY|20251125|12:44:40|S|25|673.781700||
B|XLV|20251125|12:44:40|S|50|158.491500||
B|AGNC|20251125|12:44:41|S|150|10.330000||
B|BB|20251125|12:44:41|S|100|4.080000||
B|LULU|20251125|12:44:41|S|100|177.770000||
B|TSLA|20251125|12:44:43|S|1|419.352700||
B|BABA|20251125|12:44:44|S|11|157.130000||
B|GOOGL|20251125|12:44:44|S|2|320.745000||
B|GOOGL|20251125|12:44:44|S|100|320.725000||
B|ISRG|20251125|12:44:44|S|5|576.565000||
B|NVD|20251125|12:44:44|S|325|9.150000||
B|TSLA|20251125|12:44:44|S|25|419.380000||
B|AUR|20251125|12:44:45|S|100|3.935000||
B|AUR|20251125|12:44:45|S|810|3.940000||
B|AVGO|20251125|12:44:45|S|50|382.895000||
B|AXON|20251125|12:44:45|S|15|536.590000||
B|BRK/B|20251125|12:44:45|S|12|507.695000||
B|TSLA|20251125|12:44:45|S|50|419.380000||
B|ZIM|20251125|12:44:45|S|100|18.915000||
B|AG|20251125|12:44:46|S|434|12.566500||
B|CIFR|20251125|12:44:46|S|600|17.355000||
B|GLD|20251125|12:44:46|S|65|381.890000||
B|KRUS|20251125|12:44:46|S|50|47.370000||
B|META|20251125|12:44:46|S|15|630.354800||
B|META|20251125|12:44:46|S|15|630.360000||
B|UVXY|20251125|12:44:46|S|100|52.660000||
B|GGLL|20251125|12:44:47|S|10|106.430000||
B|IONQ|20251125|12:44:47|S|9|45.910000||
B|ORCL|20251125|12:44:47|S|30|197.956800||
B|TSLZ|20251125|12:44:47|S|200|14.230000||
B|UVIX|20251125|12:44:47|S|25|9.610000||
B|WIX|20251125|12:44:47|S|20|95.910000||
B|BNED|20251125|12:44:48|S|100|8.930000||
B|CELH|20251125|12:44:48|S|200|39.850000||
B|GOOGL|20251125|12:44:48|S|1|320.755000||
B|NIO|20251125|12:44:48|S|100|5.655000||
B|SPXS|20251125|12:44:48|S|1|36.898600||
B|AXON|20251125|12:44:49|S|15|536.650000||
B|CELH|20251125|12:44:49|S|517|39.860000||
B|META|20251125|12:44:49|S|100|630.360000||
B|SDS|20251125|12:44:49|S|25|71.160000||
B|MSFT|20251125|12:44:50|S|2|476.780000||
B|MSTR|20251125|12:44:50|S|80|176.090000||
B|BABA|20251125|12:44:51|S|100|157.090000||
B|BABA|20251125|12:44:51|S|200|157.091900||
B|NVDA|20251125|12:44:51|S|600|176.020000||
B|POET|20251125|12:44:52|S|100|4.680000||
B|TBIL|20251125|12:44:52|S|20|49.970000||
B|URA|20251125|12:44:52|S|6|43.370000||
B|UVIX|20251125|12:44:52|S|50|9.610000||
B|CRMD|20251125|12:44:53|S|98|9.350000||
B|INTW|20251125|12:44:53|S|100|42.690000||
B|PONY|20251125|12:44:53|S|6|13.520000||
B|SCHZ|20251125|12:44:53|S|20|23.600000||
B|TOI|20251125|12:44:53|S|1400|3.010000||
B|BABA|20251125|12:44:54|S|1|157.130000||
B|BAC|20251125|12:44:54|S|150|52.700000||
B|BNED|20251125|12:44:54|S|100|8.930000||
B|ETR|20251125|12:44:54|S|5|95.150500||
B|FLY|20251125|12:44:54|S|500|17.275000||
B|IGIB|20251125|12:44:54|S|1771|54.360000||
B|NVDA|20251125|12:44:54|S|600|176.025000||
B|NVDA|20251125|12:44:54|S|2000|176.030000||
B|SQQQ|20251125|12:44:54|S|200|72.265000||
B|TSLA|20251125|12:44:54|S|160|419.585000||
B|CETY|20251125|12:44:55|S|50|2.130000||
B|NVDA|20251125|12:44:55|S|600|176.040000||
B|CRWV|20251125|12:44:56|S|1|71.975000||
B|TOI|20251125|12:44:56|S|100|3.015000||
B|VOO|20251125|12:44:56|S|15|619.596500||
B|TSLA|20251125|12:44:57|S|15|419.610000||
B|WSM|20251125|12:44:57|S|4|181.255200||
B|MSFU|20251125|12:44:58|E|50|43.400000||
B|QTUM|20251125|12:44:58|S|200|104.930000||
B|REMX|20251125|12:44:58|S|100|71.400000||
B|ALVO|20251125|12:44:59|S|50|5.160000||
B|CETY|20251125|12:44:59|S|200|2.150000||
B|MSTR|20251125|12:44:59|S|650|176.150000||
B|FN|20251125|12:45:00|S|4|426.620000||
B|SNDK|20251125|12:45:00|S|7|222.795000||
B|YGMZ|20251125|12:45:00|E|40|0.170800||
B|AMD|20251125|12:45:01|S|100|201.610000||
B|LNG|20251125|12:45:01|S|500|202.480000||
B|NVDA|20251125|12:45:01|S|7|176.048300||
B|PBR|20251125|12:45:01|S|83|12.625000||
B|SVXY|20251125|12:45:01|S|113|48.970000||
B|COMP|20251125|12:45:02|S|33|10.595000||
B|SLV|20251125|12:45:02|S|10|46.700000||
B|ARM|20251125|12:45:03|S|30|129.790000||
B|CETY|20251125|12:45:03|S|300|2.130000||
B|NVDA|20251125|12:45:03|S|300|176.092500||
B|RDDT|20251125|12:45:03|S|100|211.320000||
B|SOXL|20251125|12:45:03|S|2|35.487500||
B|SOXL|20251125|12:45:03|S|50|35.485000||
B|Z|20251125|12:45:03|S|14|73.302900||
B|FDX|20251125|12:45:04|S|10|273.720000||
B|IGV|20251125|12:45:04|S|200|103.285000||
B|TQQQ|20251125|12:45:04|S|8|51.745000||
B|AMD|20251125|12:45:05|S|67|201.690000||
B|CETY|20251125|12:45:05|S|300|2.150000||
B|SPXL|20251125|12:45:05|S|200|213.895200||
B|TSLQ|20251125|12:45:05|S|50|24.095000||
B|VGSH|20251125|12:45:05|S|1900|58.930000||
B|AMD|20251125|12:45:06|S|400|201.689600||
B|COMP|20251125|12:45:06|S|33|10.595000||
B|NTNX|20251125|12:45:06|S|300|58.470000||
B|HWM|20251125|12:45:07|S|15|202.440000||
B|ONDS|20251125|12:45:07|S|500|8.260000||
B|RDDT|20251125|12:45:07|S|81|211.320000||
B|ALAB|20251125|12:45:08|S|6|142.570000||
B|BMNZ|20251125|12:45:08|S|100|26.640000||
B|CRWG|20251125|12:45:08|E|100|3.259400||
B|DELL|20251125|12:45:08|S|20|126.967100||
B|AMD|20251125|12:45:09|S|100|201.770000||
B|AVGO|20251125|12:45:09|S|50|382.715000||
B|FCX|20251125|12:45:09|S|2|41.315000||
B|GOOGL|20251125|12:45:09|S|50|320.980000||
B|LLY|20251125|12:45:09|S|1|1103.989000||
B|MPC|20251125|12:45:09|S|1|190.435000||
B|RDDT|20251125|12:45:09|S|5|211.460000||
B|RIVN|20251125|12:45:09|S|100|15.405000||
B|TSLA|20251125|12:45:09|S|10|419.760000||
B|AMD|20251125|12:45:10|S|30|201.765000||
B|AMD|20251125|12:45:10|S|38|201.760000||
B|MSTR|20251125|12:45:10|S|50|176.240000||
B|NVDL|20251125|12:45:10|S|100|79.980000||
B|SRPT|20251125|12:45:10|S|2|19.280000||
B|ZM|20251125|12:45:10|S|33|89.515000||
B|MGM|20251125|12:45:11|S|1|34.355000||
B|MSTR|20251125|12:45:11|S|20|176.190000||
B|TMDX|20251125|12:45:11|S|100|146.000000||
B|ZM|20251125|12:45:12|S|75|89.540000||
B|ZM|20251125|12:45:12|S|100|89.610000||
B|APLD|20251125|12:45:13|S|400|23.270000||
B|RDDT|20251125|12:45:13|S|22|211.470000||
B|SOXS|20251125|12:45:13|S|2000|4.035000||
B|UPST|20251125|12:45:13|S|80|40.950000||
B|AMD|20251125|12:45:14|S|20|201.750000||
B|DOW|20251125|12:45:14|S|11|23.229300||
B|GOOGL|20251125|12:45:14|S|100|320.895000||
B|ZS|20251125|12:45:14|S|1|289.375300||
B|DASH|20251125|12:45:16|S|100|194.620000||
B|HL|20251125|12:45:16|S|100|15.080000||
B|META|20251125|12:45:16|S|4|630.790000||
B|TSM|20251125|12:45:16|S|35|281.670000||
B|ASML|20251125|12:45:17|S|10|999.806800||
B|IONQ|20251125|12:45:17|S|38|46.050000||
B|ONON|20251125|12:45:17|S|200|42.280000||
B|ORCL|20251125|12:45:17|S|100|198.070000||
B|PG|20251125|12:45:17|S|6|148.090000||
B|UPSX|20251125|12:45:17|S|20|9.065000||
B|ENPH|20251125|12:45:18|S|50|27.569100||
B|ADT|20251125|12:45:19|S|20|8.045000||
B|PLTR|20251125|12:45:19|S|37|163.040000||
B|TQQQ|20251125|12:45:20|S|100|51.775000||
B|TSLA|20251125|12:45:20|S|200|419.770000||
B|TSLA|20251125|12:45:20|S|300|419.771800||
B|ZS|20251125|12:45:20|S|40|289.478300||
B|ZS|20251125|12:45:20|S|120|289.461300||
B|AA|20251125|12:45:21|S|5|39.519000||
B|MSFT|20251125|12:45:21|S|1|477.110000||
B|NVDA|20251125|12:45:21|S|200|176.195000||
B|RDDT|20251125|12:45:21|S|100|211.530000||
B|CIFR|20251125|12:45:22|S|2|17.405000||
B|CRWV|20251125|12:45:22|S|112|72.048000||
B|VGK|20251125|12:45:22|S|20|80.235000||
B|BIDU|20251125|12:45:23|S|100|118.500000||
B|CLF|20251125|12:45:23|S|10|12.415500||
B|GSOL|20251125|12:45:23|S|344|10.054900||
B|MSFT|20251125|12:45:23|S|50|477.120000||
B|NG|20251125|12:45:23|S|100|9.170000||
B|APLD|20251125|12:45:24|S|50|23.275000||
B|NVDA|20251125|12:45:24|S|10|176.145000||
B|ONDS|20251125|12:45:24|S|10|8.265000||
B|QBTS|20251125|12:45:24|S|180|22.170000||
B|QBTS|20251125|12:45:24|S|186|22.170000||
B|TSLA|20251125|12:45:24|S|10|419.780000||
B|ZIM|20251125|12:45:24|S|74|18.925000||
B|NVDA|20251125|12:45:25|S|100|176.147700||
B|PDD|20251125|12:45:25|S|3|114.300000||
B|PSNY|20251125|12:45:25|S|7|0.557300||
B|Z|20251125|12:45:25|S|100|73.260000||
B|CETY|20251125|12:45:26|S|300|2.140000||
B|GOOG|20251125|12:45:26|S|16|321.290000||
B|GTLB|20251125|12:45:26|S|7|40.910000||
B|MSTR|20251125|12:45:26|S|10|176.050000||
B|NG|20251125|12:45:26|S|100|9.170000||
B|NVDA|20251125|12:45:26|S|400|176.125300||
B|SOFI|20251125|12:45:26|S|1|27.895000||
B|AMD|20251125|12:45:27|S|5|201.820000||
B|GRND|20251125|12:45:27|S|500|12.580000||
B|MARA|20251125|12:45:27|S|200|11.030000||
B|MARA|20251125|12:45:27|S|500|11.030000||
B|NVDL|20251125|12:45:27|S|1|79.998000||
B|SVXY|20251125|12:45:27|S|900|48.980000||
B|TBIL|20251125|12:45:27|S|20|49.970000||
B|TSLA|20251125|12:45:27|S|1|419.707000||
B|ANF|20251125|12:45:28|S|10|88.130000||
B|EQT|20251125|12:45:28|S|1|56.912200||
B|RDDT|20251125|12:45:28|S|120|211.560000||
B|SIL|20251125|12:45:28|S|200|69.806500||
B|XLY|20251125|12:45:28|S|20|233.355000||
B|META|20251125|12:45:29|S|4|630.960000||
B|META|20251125|12:45:29|S|100|630.960000||
B|MSFT|20251125|12:45:29|S|5|477.040000||
B|NVDA|20251125|12:45:29|S|200|176.175600||
B|NLY|20251125|12:45:30|S|448|22.339300||
B|ONDS|20251125|12:45:30|S|300|8.265000||
B|RKLB|20251125|12:45:30|S|50|42.088800||
B|SE|20251125|12:45:30|S|100|134.830000||
B|SVXY|20251125|12:45:30|S|200|48.980000||
B|VGSH|20251125|12:45:30|S|200|58.930000||
B|DOCU|20251125|12:45:31|S|8|68.137800||
B|ITUB|20251125|12:45:31|S|20|7.400000||
B|NUKK|20251125|12:45:31|S|150|6.240000||
B|QS|20251125|12:45:31|S|4|11.870000||
B|RITM|20251125|12:45:31|S|122|11.335000||
B|XPEV|20251125|12:45:31|S|100|21.445000||
B|AMDL|20251125|12:45:32|S|80|14.079400||
B|META|20251125|12:45:32|S|2|630.980000||
B|PONY|20251125|12:45:32|S|54|13.525000||
B|TSLA|20251125|12:45:32|S|100|419.750000||
B|BNDW|20251125|12:45:33|S|1|70.020000||
B|HMY|20251125|12:45:33|S|29|18.460700||
B|LVLU|20251125|12:45:33|S|1|5.390000||
B|SVXY|20251125|12:45:33|S|200|48.980000||
B|TTD|20251125|12:45:33|S|5|39.235000||
B|AMD|20251125|12:45:34|S|10|201.760000||
B|AMD|20251125|12:45:34|S|20|201.780000||
B|DVLT|20251125|12:45:34|S|100|2.105000||
B|NVDA|20251125|12:45:34|S|100|176.205000||
B|RXRX|20251125|12:45:34|S|50|4.295000||
B|BBAR|20251125|12:45:35|S|800|14.150000||
B|IBIT|20251125|12:45:35|S|600|49.845000||
B|ICE|20251125|12:45:35|S|6|155.680000||
B|META|20251125|12:45:35|S|50|630.996000||
B|YANG|20251125|12:45:35|S|98|23.587600||
B|ADSK|20251125|12:45:36|S|20|297.470000||
B|BROS|20251125|12:45:36|S|21|55.668000||
B|HL|20251125|12:45:36|S|100|15.090000||
B|IONQ|20251125|12:45:36|S|2|46.025000||
B|MCD|20251125|12:45:36|S|1|309.558000||
B|MSTR|20251125|12:45:36|S|10|176.060000||
B|NVDA|20251125|12:45:36|S|100|176.185000||
B|NVDA|20251125|12:45:36|S|400|176.185000||
B|SVXY|20251125|12:45:36|S|700|48.980000||
B|ASTS|20251125|12:45:37|S|50|55.400000||
B|BA|20251125|12:45:37|S|1|182.080000||
B|SPXS|20251125|12:45:37|S|1|36.850000||
B|AMD|20251125|12:45:38|S|100|201.810000||
B|AREC|20251125|12:45:38|S|500|2.605000||
B|CVNA|20251125|12:45:38|S|100|339.959500||
B|TSYY|20251125|12:45:38|S|3|6.085000||
B|LITE|20251125|12:45:39|S|30|286.670000||
B|LNN|20251125|12:45:39|S|40|117.220000||
B|OLN|20251125|12:45:39|S|10|20.569100||
B|RDDT|20251125|12:45:39|S|130|211.430000||
B|UVXY|20251125|12:45:39|E|20|52.619800||
B|VLY|20251125|12:45:39|S|5|11.409300||
B|AVTR|20251125|12:45:40|S|43|11.845000||
B|IONQ|20251125|12:45:40|S|100|46.050000||
B|LABU|20251125|12:45:40|S|25|157.090000||
B|MSTR|20251125|12:45:40|S|30|176.080000||
B|TER|20251125|12:45:40|S|50|167.150000||
B|TSLA|20251125|12:45:40|S|50|419.750000||
B|FLO|20251125|12:45:41|S|300|10.709300||
B|NKE|20251125|12:45:41|S|5|63.985000||
B|CIFU|20251125|12:45:42|S|400|34.660000||
B|NVDA|20251125|12:45:42|S|2|176.185000||
B|ZTS|20251125|12:45:42|S|2|128.196300||
B|ZTS|20251125|12:45:42|S|4|128.196900||
B|EFX|20251125|12:45:43|S|5|215.750000||
B|TTD|20251125|12:45:43|S|12|39.235000||
B|AMD|20251125|12:45:44|S|60|201.810000||
B|CRWD|20251125|12:45:44|S|4|507.990000||
B|KSPI|20251125|12:45:44|S|232|73.760000||
B|TSLA|20251125|12:45:44|S|40|419.930000||
B|INTC|20251125|12:45:45|S|200|36.025000||
B|MSFT|20251125|12:45:45|S|100|477.105000||
B|SCHD|20251125|12:45:45|S|45|27.263500||
B|AMZN|20251125|12:45:46|S|100|229.540000||
B|RCL|20251125|12:45:46|S|2|269.951000||
B|ZS|20251125|12:45:46|S|2|289.613700||
B|ZS|20251125|12:45:46|S|4|289.613700||
B|ZS|20251125|12:45:46|S|5|289.613700||
B|AMD|20251125|12:45:47|S|5|201.775000||
B|LITE|20251125|12:45:47|S|10|286.645000||
B|RGTI|20251125|12:45:47|S|5|25.410000||
B|TEM|20251125|12:45:47|S|100|76.160000||
B|EC|20251125|12:45:48|S|100|9.449300||
B|LFST|20251125|12:45:48|S|100|6.570000||
B|MU|20251125|12:45:48|S|40|224.979500||
B|RGTI|20251125|12:45:48|S|400|25.435000||
B|SOXS|20251125|12:45:48|S|400|4.035000||
B|PBR|20251125|12:45:49|S|27|12.625000||
B|RDDT|20251125|12:45:49|S|95|211.407500||
B|TGE|20251125|12:45:49|S|100|1.170000||
B|NTNX|20251125|12:45:50|S|100|58.500000||
B|TSLA|20251125|12:45:50|S|2|420.190000||
B|UBER|20251125|12:45:51|S|25|83.986900||
B|XLP|20251125|12:45:51|S|250|77.865300||
B|ZM|20251125|12:45:51|S|25|89.600000||
B|ZM|20251125|12:45:51|S|75|89.600000||
B|AMZN|20251125|12:45:52|S|65|229.545000||
B|APP|20251125|12:45:52|S|40|548.370000||
B|APP|20251125|12:45:52|S|200|548.640000||
B|COIN|20251125|12:45:52|S|20|248.130500||
B|RC|20251125|12:45:52|S|300|2.550000||
B|RC|20251125|12:45:52|S|300|2.550000||
B|SPMO|20251125|12:45:52|S|20|117.595000||
B|TPL|20251125|12:45:52|S|6|843.130000||
B|TSLA|20251125|12:45:52|S|10|420.181700||
B|ONDS|20251125|12:45:53|S|300|8.285000||
B|TSLL|20251125|12:45:53|S|50|17.705000||
B|BABA|20251125|12:45:54|S|100|157.380000||
B|INTC|20251125|12:45:54|S|2700|36.027700||
B|PLTR|20251125|12:45:54|S|25|163.105000||
B|ALTS|20251125|12:45:55|S|490|1.750000||
B|COO|20251125|12:45:55|S|31|78.300000||
B|QBTS|20251125|12:45:55|S|600|22.200000||
B|AGNC|20251125|12:45:56|S|100|10.324600||
B|BRK/B|20251125|12:45:56|S|1|507.780000||
B|BRK/B|20251125|12:45:56|S|7|507.770000||
B|CETY|20251125|12:45:56|S|100|2.140000||
B|CRWV|20251125|12:45:56|S|154|72.151500||
B|DFLI|20251125|12:45:56|S|118|0.855700||
B|RIOT|20251125|12:45:56|S|100|14.100000||
B|UVXY|20251125|12:45:56|S|1|52.500000||
B|WDC|20251125|12:45:56|S|7|154.843000||
B|AXP|20251125|12:45:57|S|2|361.370000||
B|BABA|20251125|12:45:57|S|200|157.450000||
B|BKR|20251125|12:45:57|S|300|49.469300||
B|DVLT|20251125|12:45:57|S|1|2.105000||
B|MSTR|20251125|12:45:57|S|1|175.890000||
B|MSTU|20251125|12:45:57|S|1800|1.195000||
B|TSLA|20251125|12:45:57|S|40|419.970000||
B|TSLA|20251125|12:45:57|S|100|419.945000||
B|UVIX|20251125|12:45:57|S|1|9.570000||
B|XLU|20251125|12:45:57|S|56|88.935000||
B|ALB|20251125|12:45:58|S|1|124.057100||
B|SWBI|20251125|12:45:58|S|500|8.590000||
B|TSLA|20251125|12:45:58|S|1|419.840000||
B|UVIX|20251125|12:45:58|S|3|9.569300||
B|APH|20251125|12:45:59|S|85|137.110000||
B|APH|20251125|12:45:59|S|100|137.100000||
B|KSS|20251125|12:45:59|S|20|21.365000||
B|ORCL|20251125|12:45:59|S|52|198.070000||
B|TSLA|20251125|12:45:59|S|100|419.860500||
B|GLD|20251125|12:46:00|S|38|381.885000||
B|KO|20251125|12:46:00|S|13|72.390700||
B|MSTR|20251125|12:46:00|S|25|175.865000||
B|SOXL|20251125|12:46:00|S|170|35.555000||
B|TSLA|20251125|12:46:00|S|40|419.900000||
B|GTLB|20251125|12:46:01|S|4|40.930000||
B|NVDL|20251125|12:46:01|S|10|80.048000||
B|SPYV|20251125|12:46:01|S|158|56.099500||
B|WSM|20251125|12:46:01|S|2|181.142300||
B|CBRL|20251125|12:46:02|S|6|28.704500||
B|ESLT|20251125|12:46:02|S|1|466.320000||
B|HRZN|20251125|12:46:02|S|10|6.700000||
B|LRCX|20251125|12:46:02|S|11|150.630000||
B|PBD|20251125|12:46:02|S|5|15.590000||
B|QCOM|20251125|12:46:02|S|100|164.410000||
B|AMKR|20251125|12:46:03|S|29|33.638600||
B|AMKR|20251125|12:46:03|S|271|33.640000||
B|EOSE|20251125|12:46:03|S|50|13.239300||
B|EOSE|20251125|12:46:03|S|110|13.239300||
B|HD|20251125|12:46:03|S|1|349.350000||
B|SMR|20251125|12:46:03|S|5|18.820000||
B|CETY|20251125|12:46:04|S|100|2.160000||
B|ETHA|20251125|12:46:04|S|20|22.225000||
B|OVID|20251125|12:46:04|S|1100|1.470000||
B|OVID|20251125|12:46:04|S|6200|1.470000||
B|TSLA|20251125|12:46:04|S|20|419.805000||
B|CETY|20251125|12:46:05|S|300|2.160000||
B|DFAI|20251125|12:46:05|S|474|36.780000||
B|RDDT|20251125|12:46:05|S|43|211.490000||
B|TSLA|20251125|12:46:05|S|20|419.830000||
B|CETY|20251125|12:46:06|S|300|2.160000||
B|GOOGL|20251125|12:46:06|S|100|320.990000||
B|NBIS|20251125|12:46:06|S|6|90.250000||
B|NVDA|20251125|12:46:06|S|1|176.167600||
B|GTLB|20251125|12:46:07|S|93|40.950000||
B|PLTR|20251125|12:46:07|S|122|163.087500||
B|QSI|20251125|12:46:07|S|100|1.350000||
B|ASPI|20251125|12:46:08|S|100|5.855000||
B|CETY|20251125|12:46:08|S|250|2.190000||
B|EWJ|20251125|12:46:08|S|20|81.895000||
B|LITE|20251125|12:46:08|S|100|286.880000||
B|LITE|20251125|12:46:08|S|100|286.880000||
B|LITE|20251125|12:46:08|S|100|286.980000||
B|LLY|20251125|12:46:08|S|1|1104.010000||
B|OHI|20251125|12:46:08|S|1|45.641000||
B|RYN|20251125|12:46:08|S|600|21.900000||
B|SQQQ|20251125|12:46:08|S|100|72.185000||
B|TSLA|20251125|12:46:08|S|11|419.695000||
B|TSLA|20251125|12:46:08|S|100|419.701500||
B|IWM|20251125|12:46:09|S|100|244.735000||
B|LITE|20251125|12:46:09|S|100|287.150000||
B|LITE|20251125|12:46:09|S|100|287.160000||
B|META|20251125|12:46:09|S|2|630.840000||
B|NVDA|20251125|12:46:09|S|1|176.169300||
B|UVIX|20251125|12:46:09|S|3|9.570000||
B|UWMC|20251125|12:46:09|S|100|5.600000||
B|AMZN|20251125|12:46:10|S|5|229.519000||
B|IWM|20251125|12:46:10|S|600|244.730600||
B|JPC|20251125|12:46:10|S|300|8.085000||
B|PLTR|20251125|12:46:10|S|10|163.100000||
B|TSLA|20251125|12:46:10|S|19|419.600500||
B|TSLA|20251125|12:46:10|S|19|419.615000||
B|UVIX|20251125|12:46:10|S|3|9.570000||
B|ADBE|20251125|12:46:11|S|7|321.040000||
B|AKAM|20251125|12:46:11|S|18|90.478000||
B|AMD|20251125|12:46:11|S|10|201.750000||
B|AMZN|20251125|12:46:11|S|10|229.485000||
B|GTLB|20251125|12:46:11|S|4|40.942900||
B|NVDA|20251125|12:46:11|S|80|176.155000||
B|ONDS|20251125|12:46:11|S|100|8.295000||
B|SPAI|20251125|12:46:11|S|60|4.620000||
B|TSLA|20251125|12:46:11|S|9|419.522200||
B|TSLA|20251125|12:46:11|S|9|419.576200||
B|TSLA|20251125|12:46:11|S|19|419.512200||
B|TSLA|20251125|12:46:11|S|19|419.560500||
B|TSLA|20251125|12:46:11|S|19|419.562200||
B|IBIT|20251125|12:46:12|S|700|49.805000||
B|MSTR|20251125|12:46:12|S|1|175.740000||
B|NVDL|20251125|12:46:12|S|7|80.000000||
B|TSLA|20251125|12:46:12|S|19|419.460000||
B|TSLA|20251125|12:46:12|S|19|419.520000||
B|TSLA|20251125|12:46:12|S|20|419.460000||
B|ARX|20251125|12:46:13|S|300|14.240000||
B|HMY|20251125|12:46:13|S|2|18.440700||
B|TSLA|20251125|12:46:13|S|19|419.460000||
B|TSLA|20251125|12:46:13|S|19|419.470000||
B|TSLA|20251125|12:46:13|S|19|419.470000||
B|TSLA|20251125|12:46:13|S|19|419.470000||
B|TSLA|20251125|12:46:13|S|19|419.470000||
B|TSLA|20251125|12:46:13|S|19|419.485000||
B|ANF|20251125|12:46:14|S|25|88.124100||
B|ARE|20251125|12:46:14|S|60|52.396000||
B|BABA|20251125|12:46:14|S|600|157.530000||
B|HOOD|20251125|12:46:14|S|2|115.007200||
B|HOOD|20251125|12:46:14|S|4|115.020000||
B|IVP|20251125|12:46:14|S|10|0.183900||
B|KTOS|20251125|12:46:14|S|19|76.030000||
B|MSTX|20251125|12:46:14|S|100|5.485000||
B|PLTR|20251125|12:46:14|S|26|163.091400||
B|PLTR|20251125|12:46:14|S|122|163.120000||
B|PLTR|20251125|12:46:14|S|300|163.091800||
B|IONQ|20251125|12:46:15|S|10|46.108800||
B|IONQ|20251125|12:46:15|S|10|46.110000||
B|IONQ|20251125|12:46:15|S|120|46.105000||
B|MSTR|20251125|12:46:15|S|2|175.640000||
B|MSTR|20251125|12:46:15|S|80|175.670000||
B|QTUM|20251125|12:46:15|S|69|104.960000||
B|RIOT|20251125|12:46:15|S|158|14.095000||
B|ULTY|20251125|12:46:15|S|100|4.025000||
B|GTLB|20251125|12:46:16|S|4|40.942900||
B|IRM|20251125|12:46:16|S|100|85.695000||
B|MA|20251125|12:46:16|S|12|546.040000||
B|MELI|20251125|12:46:16|S|1|2026.210000||
B|UVIX|20251125|12:46:16|S|1|9.570000||
B|LGCY|20251125|12:46:17|S|90|10.230000||
B|MSFT|20251125|12:46:17|S|50|476.840000||
B|NUKK|20251125|12:46:17|S|200|6.187000||
B|ZIM|20251125|12:46:17|S|2|18.910000||
B|GHY|20251125|12:46:18|S|100|12.400000||
B|HYG|20251125|12:46:18|S|460|80.800600||
B|NLR|20251125|12:46:18|S|1|125.560000||
B|ORBS|20251125|12:46:18|S|50|2.535000||
B|QQQ|20251125|12:46:18|S|5|607.755000||
B|ASST|20251125|12:46:19|S|30|1.085000||
B|CETY|20251125|12:46:19|S|100|2.150000||
B|CGNX|20251125|12:46:19|S|60|37.910000||
B|CRWV|20251125|12:46:19|S|1|72.080000||
B|GTLB|20251125|12:46:19|S|29|40.940000||
B|MARA|20251125|12:46:19|S|84|11.025000||
B|PLTR|20251125|12:46:19|S|20|163.070000||
B|RKLB|20251125|12:46:19|S|400|42.110000||
B|TSLA|20251125|12:46:19|S|50|419.375000||
B|AMD|20251125|12:46:20|S|1|201.585000||
B|META|20251125|12:46:20|S|10|630.400000||
B|TEM|20251125|12:46:20|S|99|76.130000||
B|TQQQ|20251125|12:46:20|S|200|51.735000||
B|CRF|20251125|12:46:21|S|500|7.795000||
B|EXK|20251125|12:46:21|S|15|7.865000||
B|SHOP|20251125|12:46:21|S|25|157.570000||
B|SHOP|20251125|12:46:21|S|25|157.574500||
B|AMD|20251125|12:46:22|S|42|201.520000||
B|BITX|20251125|12:46:22|S|2|29.600000||
B|BNED|20251125|12:46:22|S|40|9.000000||
B|BNED|20251125|12:46:22|S|100|9.000000||
B|UVIX|20251125|12:46:22|S|1|9.570000||
B|ARX|20251125|12:46:23|S|2300|14.240000||
B|IBIT|20251125|12:46:23|S|150|49.805000||
B|META|20251125|12:46:23|S|3|630.320000||
B|SMP|20251125|12:46:23|S|20|38.380000||
B|ARX|20251125|12:46:24|S|100|14.240000||
B|CETY|20251125|12:46:24|S|90|2.150000||
B|NU|20251125|12:46:24|S|43|16.245000||
B|NU|20251125|12:46:24|S|338|16.250000||
B|TSLA|20251125|12:46:24|S|10|419.370000||
B|UBER|20251125|12:46:24|S|1|83.948900||
B|ANET|20251125|12:46:25|S|1|125.512500||
B|LMT|20251125|12:46:25|S|10|450.474000||
B|PBR|20251125|12:46:25|S|69|12.625000||
B|SMCI|20251125|12:46:25|S|100|32.559300||
B|AMD|20251125|12:46:26|S|1|201.450000||
B|ATAI|20251125|12:46:26|S|300|3.685000||
B|FSK|20251125|12:46:26|S|117|15.915000||
B|GTLB|20251125|12:46:26|S|4|40.941600||
B|MSTR|20251125|12:46:26|S|5|175.700000||
B|ORCX|20251125|12:46:26|S|5|18.630000||
B|ORCX|20251125|12:46:26|S|5|18.630000||
B|ZS|20251125|12:46:26|S|35|290.130000||
B|META|20251125|12:46:27|S|1|630.240000||
B|RGTI|20251125|12:46:27|S|600|25.435000||
B|VRT|20251125|12:46:27|S|60|169.160000||
B|GLD|20251125|12:46:28|S|10|381.772500||
B|META|20251125|12:46:28|S|10|630.270000||
B|UVIX|20251125|12:46:28|S|3|9.570000||
B|XPEV|20251125|12:46:28|S|700|21.437200||
B|LRCX|20251125|12:46:29|S|20|150.566300||
B|NVDA|20251125|12:46:29|S|100|176.195000||
B|SLV|20251125|12:46:29|S|800|46.669500||
B|CETY|20251125|12:46:30|S|100|2.170000||
B|GDXU|20251125|12:46:30|S|48|186.570000||
B|NVDA|20251125|12:46:30|S|6|176.159300||
B|PMCB|20251125|12:46:30|S|400|0.881400||
B|SCHA|20251125|12:46:31|S|100|28.285000||
B|TSLA|20251125|12:46:31|S|25|419.270000||
B|APLD|20251125|12:46:32|S|472|23.235000||
B|CPAY|20251125|12:46:32|S|20|292.090000||
B|FNGU|20251125|12:46:32|S|100|28.965000||
B|MFA|20251125|12:46:32|S|1700|9.470000||
B|AMZN|20251125|12:46:33|S|2|229.442000||
B|EOSE|20251125|12:46:33|S|50|13.235000||
B|ING|20251125|12:46:33|S|13|25.535000||
B|MA|20251125|12:46:34|S|4|546.020000||
B|NVDA|20251125|12:46:34|S|300|176.099200||
B|PPA|20251125|12:46:34|S|1|148.960000||
B|TSLA|20251125|12:46:34|S|100|419.160000||
B|TSLA|20251125|12:46:34|S|215|419.176400||
B|CETY|20251125|12:46:35|S|50|2.190000||
B|GLDM|20251125|12:46:35|S|1|82.166500||
B|RKLB|20251125|12:46:35|S|3|42.100000||
B|TSLL|20251125|12:46:35|S|1700|17.630000||
B|WDC|20251125|12:46:35|S|8|155.250000||
B|ZIM|20251125|12:46:35|S|91|18.905000||
B|ZS|20251125|12:46:35|S|15|290.090000||
B|TSLA|20251125|12:46:36|S|20|419.200000||
B|TSLA|20251125|12:46:36|S|25|419.160000||
B|BCS|20251125|12:46:37|S|98|21.700000||
B|DY|20251125|12:46:37|S|6|347.340000||
B|OPEN|20251125|12:46:37|S|300|7.605000||
B|TQQQ|20251125|12:46:37|S|200|51.707700||
B|ZM|20251125|12:46:37|S|22|89.520000||
B|AVGO|20251125|12:46:38|S|13|382.510500||
B|JEPI|20251125|12:46:38|S|1|57.425000||
B|META|20251125|12:46:38|S|2|630.120000||
B|UVIX|20251125|12:46:38|S|3|9.570000||
B|ARX|20251125|12:46:39|S|100|14.240000||
B|DECK|20251125|12:46:39|S|100|86.080000||
B|DECK|20251125|12:46:39|S|100|86.100000||
B|PLTR|20251125|12:46:39|S|20|163.050000||
B|TSLA|20251125|12:46:39|S|10|419.195000||
B|UVIX|20251125|12:46:39|S|3|9.570000||
B|META|20251125|12:46:40|S|100|629.960000||
B|META|20251125|12:46:40|S|100|629.960000||
B|APP|20251125|12:46:41|S|50|548.640000||
B|DECK|20251125|12:46:41|S|100|86.130000||
B|EWG|20251125|12:46:41|S|150|40.225000||
B|IREN|20251125|12:46:41|S|20|47.570000||
B|KEP|20251125|12:46:41|S|100|17.895000||
B|AMZN|20251125|12:46:42|S|2|229.400700||
B|CETY|20251125|12:46:42|S|400|2.190000||
B|NVDA|20251125|12:46:42|S|50|176.059000||
B|NVDA|20251125|12:46:42|S|100|176.055300||
B|TSLQ|20251125|12:46:42|S|50|24.145000||
B|UMAC|20251125|12:46:42|S|1|8.370000||
B|AI|20251125|12:46:43|S|300|14.160000||
B|AI|20251125|12:46:43|S|500|14.160000||
B|AMZN|20251125|12:46:43|S|2|229.395000||
B|ASST|20251125|12:46:43|S|100|1.080000||
B|BABA|20251125|12:46:43|S|40|157.540000||
B|BRK/B|20251125|12:46:43|S|2|507.710000||
B|FLOT|20251125|12:46:43|S|18|51.019900||
B|LRCX|20251125|12:46:43|S|301|150.497400||
B|TQQQ|20251125|12:46:43|S|1|51.669300||
B|TQQQ|20251125|12:46:43|S|60|51.669300||
B|UVIX|20251125|12:46:43|S|3|9.570000||
B|AERO|20251125|12:46:44|S|356|18.300000||
B|DECK|20251125|12:46:44|S|200|86.180000||
B|DECK|20251125|12:46:44|S|1500|86.170000||
B|ELV|20251125|12:46:44|S|4|337.311000||
B|GTLB|20251125|12:46:44|S|7|40.914800||
B|UVIX|20251125|12:46:44|S|3|9.570000||
B|CIFR|20251125|12:46:45|S|126|17.295000||
B|CPRI|20251125|12:46:45|S|1|25.129100||
B|DECK|20251125|12:46:45|S|19|86.200000||
B|DECK|20251125|12:46:45|S|81|86.200000||
B|MSTR|20251125|12:46:45|S|10|175.580000||
B|NBIS|20251125|12:46:45|S|500|90.325000||
B|RYAAY|20251125|12:46:45|S|9|67.565000||
B|TQQQ|20251125|12:46:45|S|25|51.660700||
B|ZETA|20251125|12:46:45|S|100|18.445000||
B|DECK|20251125|12:46:46|S|100|86.220000||
B|NVDA|20251125|12:46:46|S|3|175.935000||
B|NVDA|20251125|12:46:46|S|23|175.930000||
B|ODFL|20251125|12:46:46|S|20|134.830000||
B|ODFL|20251125|12:46:46|S|20|134.830000||
B|SCHD|20251125|12:46:46|S|3|27.260000||
B|CIM|20251125|12:46:47|S|800|12.540000||
B|ROL|20251125|12:46:47|S|15|61.309000||
B|SOFI|20251125|12:46:47|S|200|27.885000||
B|TSLL|20251125|12:46:47|S|600|17.630000||
B|TSLL|20251125|12:46:47|S|600|17.630000||
B|TSLL|20251125|12:46:47|S|7500|17.630000||
B|MSTR|20251125|12:46:48|S|65|175.480000||
B|NVDA|20251125|12:46:48|S|100|175.929000||
B|UVIX|20251125|12:46:48|S|3|9.570000||
B|AI|20251125|12:46:49|S|100|14.160000||
B|AMD|20251125|12:46:49|S|10|201.385800||
B|AMD|20251125|12:46:49|S|10|201.385800||
B|HEGD|20251125|12:46:49|S|470|25.260000||
B|IJR|20251125|12:46:49|S|4|120.285000||
B|PEY|20251125|12:46:49|S|32|20.375000||
B|UVIX|20251125|12:46:49|S|1|9.570000||
B|GOOGL|20251125|12:46:50|S|8|320.868800||
B|UVIX|20251125|12:46:50|S|3|9.570000||
B|ZS|20251125|12:46:50|S|80|289.815000||
B|CETY|20251125|12:46:51|S|293|2.190000||
B|LULU|20251125|12:46:51|S|25|177.690000||
B|PACB|20251125|12:46:51|S|100|2.710000||
B|ROL|20251125|12:46:51|S|8|61.309000||
B|Z|20251125|12:46:51|S|9|73.245000||
B|AMD|20251125|12:46:52|S|10|201.385800||
B|AMD|20251125|12:46:52|S|10|201.385800||
B|CALM|20251125|12:46:52|S|1|84.480000||
B|LTM|20251125|12:46:52|S|500|46.920000||
B|NVDA|20251125|12:46:52|S|30|175.965000||
B|UVIX|20251125|12:46:52|S|1|9.565000||
B|WDC|20251125|12:46:52|S|49|155.370000||
B|CGEM|20251125|12:46:53|S|1000|11.665000||
B|FOXA|20251125|12:46:53|S|100|64.895000||
B|INTC|20251125|12:46:53|S|13|35.995000||
B|META|20251125|12:46:53|S|62|630.030000||
B|NVDA|20251125|12:46:53|S|25|175.975000||
B|TSLL|20251125|12:46:53|S|3000|17.630000||
B|TSLL|20251125|12:46:53|S|3300|17.630000||
B|VWO|20251125|12:46:53|S|200|53.750000||
B|ADSK|20251125|12:46:54|S|80|297.370000||
B|HIBS|20251125|12:46:54|S|14|6.156500||
B|HUM|20251125|12:46:54|S|10|236.560000||
B|NVDA|20251125|12:46:54|S|25|175.977100||
B|UVIX|20251125|12:46:54|S|3|9.570000||
B|PLTZ|20251125|12:46:55|S|390|7.690000||
B|SCHG|20251125|12:46:55|S|5|32.315000||
B|TSLL|20251125|12:46:55|S|400|17.630000||
B|TSLL|20251125|12:46:55|S|1000|17.630000||
B|TSLL|20251125|12:46:55|S|5000|17.630000||
B|COIN|20251125|12:46:56|S|4|247.743100||
B|FUBO|20251125|12:46:56|S|10|3.087700||
B|NVDA|20251125|12:46:56|S|100|175.945000||
B|TSLL|20251125|12:46:56|S|100|17.630000||
B|TSLL|20251125|12:46:56|S|400|17.630000||
B|TSLL|20251125|12:46:56|S|400|17.630000||
B|AMZN|20251125|12:46:57|S|1|229.370000||
B|AOUT|20251125|12:46:57|S|300|6.970000||
B|AOUT|20251125|12:46:57|S|400|6.935000||
B|CETY|20251125|12:46:57|S|300|2.200000||
B|CVS|20251125|12:46:57|S|150|78.780000||
B|UVIX|20251125|12:46:57|S|3|9.570000||
B|UVIX|20251125|12:46:57|S|100|9.570000||
B|BA|20251125|12:46:58|S|100|182.030000||
B|BIIB|20251125|12:46:58|S|200|182.210000||
B|NVDA|20251125|12:46:58|S|10|175.959300||
B|OKLO|20251125|12:46:58|S|50|85.060000||
B|SNDK|20251125|12:46:58|S|10|223.470000||
B|TSLA|20251125|12:46:58|S|20|419.115000||
B|TSM|20251125|12:46:58|S|1|281.486000||
B|CETY|20251125|12:46:59|S|200|2.200000||
B|EOSE|20251125|12:46:59|S|50|13.265000||
B|KO|20251125|12:46:59|S|19|72.380700||
B|META|20251125|12:46:59|S|10|629.970000||
B|QBTS|20251125|12:46:59|S|2|22.219100||
B|NBIS|20251125|12:47:00|S|15|90.430000||
B|NTAP|20251125|12:47:00|S|100|111.870000||
B|SMH|20251125|12:47:00|S|100|337.490000||
B|SNAP|20251125|12:47:00|S|2100|7.707500||
B|TSLL|20251125|12:47:00|S|1700|17.630000||
B|TSLL|20251125|12:47:00|S|7100|17.630000||
B|VXX|20251125|12:47:00|S|200|34.055000||
B|RGTI|20251125|12:47:01|S|1|25.440000||
B|TSLA|20251125|12:47:01|S|10|419.080500||
B|GOF|20251125|12:47:02|S|300|12.385000||
B|META|20251125|12:47:02|S|40|629.760000||
B|SHOP|20251125|12:47:02|S|5|157.340000||
B|ZTS|20251125|12:47:02|S|25|128.125300||
B|ASPI|20251125|12:47:03|S|61|5.845000||
B|CETY|20251125|12:47:03|S|300|2.220000||
B|IBIT|20251125|12:47:03|S|50|49.810000||
B|AAL|20251125|12:47:04|S|116|13.661500||
B|AMZN|20251125|12:47:04|S|5|229.280000||
B|ARM|20251125|12:47:04|S|1|129.510000||
B|GTLB|20251125|12:47:04|S|100|40.910000||
B|SVXY|20251125|12:47:04|S|800|48.980000||
B|TSLA|20251125|12:47:04|S|30|419.000000||
B|UNH|20251125|12:47:04|S|3|326.940000||
B|HNI|20251125|12:47:05|S|100|41.030000||
B|MELI|20251125|12:47:05|S|6|2025.360000||
B|NBIS|20251125|12:47:05|S|11|90.400000||
B|NG|20251125|12:47:05|S|1600|9.160000||
B|ORCL|20251125|12:47:05|S|10|198.080000||
B|TIC|20251125|12:47:05|S|20|9.635000||
B|CRWV|20251125|12:47:06|S|36|72.130000||
B|META|20251125|12:47:06|S|1|629.770000||
B|SPY|20251125|12:47:06|S|6|673.675000||
B|TRMD|20251125|12:47:06|S|100|21.270000||
B|TSLA|20251125|12:47:06|S|50|418.922200||
B|TSLA|20251125|12:47:06|S|100|418.920000||
B|TSLA|20251125|12:47:06|S|102|418.984700||
B|VOO|20251125|12:47:06|S|3|619.407000||
B|ZS|20251125|12:47:06|S|80|289.720000||
B|AMZN|20251125|12:47:07|S|1|229.260000||
B|CVNA|20251125|12:47:07|S|50|339.609000||
B|NVDA|20251125|12:47:07|S|300|175.935000||
B|TSLA|20251125|12:47:07|S|100|418.920000||
B|UBER|20251125|12:47:07|S|1|83.866900||
B|AMZN|20251125|12:47:08|S|3|229.280000||
B|ARKK|20251125|12:47:08|S|300|76.880000||
B|ARKK|20251125|12:47:08|S|300|76.890000||
B|ARKK|20251125|12:47:08|S|800|76.890000||
B|BRW|20251125|12:47:08|S|5|7.166600||
B|HTZ|20251125|12:47:08|S|800|5.195000||
B|LRCX|20251125|12:47:08|S|10|150.395000||
B|NG|20251125|12:47:08|S|100|9.160000||
B|TTD|20251125|12:47:08|S|25|39.220000||
B|CETY|20251125|12:47:09|S|20|2.200000||
B|TZA|20251125|12:47:09|S|125|7.769300||
B|UPST|20251125|12:47:09|S|1|40.878600||
B|ZS|20251125|12:47:09|S|10|289.730000||
B|MRK|20251125|12:47:10|S|2|104.375000||
B|NWL|20251125|12:47:10|S|700|3.555000||
B|ORCL|20251125|12:47:10|S|35|198.026400||
B|TIP|20251125|12:47:10|S|5|111.245000||
B|UGL|20251125|12:47:10|S|100|52.050000||
B|UPRO|20251125|12:47:10|S|100|112.380000||
B|NVDA|20251125|12:47:11|S|38|175.910000||
B|BMNR|20251125|12:47:12|S|500|30.540000||
B|CRWV|20251125|12:47:12|S|11|72.120000||
B|POWL|20251125|12:47:12|S|10|313.970000||
B|SOXL|20251125|12:47:12|S|400|35.395000||
B|SOXL|20251125|12:47:12|S|723|35.395000||
B|TSLA|20251125|12:47:12|S|25|418.800000||
B|TSLA|20251125|12:47:12|S|40|418.790000||
B|OKLO|20251125|12:47:13|S|100|85.010000||
B|U|20251125|12:47:13|S|2|42.465000||
B|UBER|20251125|12:47:13|S|25|83.870000||
B|ORCL|20251125|12:47:14|S|50|197.972200||
B|RDDT|20251125|12:47:14|S|20|211.290000||
B|TSLA|20251125|12:47:14|S|50|418.920000||
B|ZTS|20251125|12:47:14|S|8|128.190700||
B|CETY|20251125|12:47:15|S|300|2.210000||
B|HI|20251125|12:47:15|S|50|31.745000||
B|META|20251125|12:47:15|S|4|629.865000||
B|AMD|20251125|12:47:16|S|100|201.370000||
B|HCC|20251125|12:47:16|S|8|76.990000||
B|KMX|20251125|12:47:16|S|10|38.260000||
B|SNDK|20251125|12:47:16|S|100|223.778000||
B|SSO|20251125|12:47:16|S|100|56.665000||
B|TSLA|20251125|12:47:16|S|50|418.970000||
B|AMD|20251125|12:47:17|S|50|201.330500||
B|LMND|20251125|12:47:17|S|50|73.676500||
B|GGLL|20251125|12:47:18|S|25|106.530000||
B|NVDA|20251125|12:47:18|S|40|175.900000||
B|ONON|20251125|12:47:18|S|200|42.220000||
B|LULU|20251125|12:47:19|S|50|177.400000||
B|PG|20251125|12:47:19|S|6|148.090000||
B|SOFI|20251125|12:47:19|S|3|27.855000||
B|VNQ|20251125|12:47:19|S|1|90.905300||
B|VRT|20251125|12:47:19|S|97|169.040000||
B|ZENA|20251125|12:47:19|S|100|3.145000||
B|TQQQ|20251125|12:47:20|S|400|51.600000||
B|AMD|20251125|12:47:21|S|25|201.213200||
B|BAC|20251125|12:47:21|S|2|52.682300||
B|CETY|20251125|12:47:21|S|300|2.200000||
B|COIN|20251125|12:47:21|S|1|247.530000||
B|NAK|20251125|12:47:21|S|4400|1.690000||
B|RGTI|20251125|12:47:21|S|176|25.387100||
B|HODL|20251125|12:47:22|S|100|24.805000||
B|KHC|20251125|12:47:22|S|1|25.455000||
B|KTTA|20251125|12:47:22|S|100|0.506300||
B|PANW|20251125|12:47:22|S|6|185.335000||
B|PANW|20251125|12:47:22|S|6|185.335000||
B|SPOT|20251125|12:47:22|S|1|584.290000||
B|CCJ|20251125|12:47:23|S|70|86.227600||
B|RIVN|20251125|12:47:23|S|200|15.410700||
B|TQQQ|20251125|12:47:23|S|25|51.605000||
B|ZTS|20251125|12:47:23|S|14|128.190600||
B|ADSK|20251125|12:47:24|S|4|297.290000||
B|GRAB|20251125|12:47:24|S|900|5.215000||
B|LEU|20251125|12:47:24|S|1|250.570000||
B|ZS|20251125|12:47:24|S|240|289.650000||
B|RGTI|20251125|12:47:25|S|100|25.369300||
B|RGTI|20251125|12:47:25|S|400|25.365000||
B|NVDA|20251125|12:47:26|S|60|175.890000||
B|PALL|20251125|12:47:26|S|60|127.290000||
B|SOLS|20251125|12:47:26|S|92|45.770000||
B|IONQ|20251125|12:47:27|S|6|45.998600||
B|IWM|20251125|12:47:27|S|2|244.500000||
B|MSTR|20251125|12:47:27|S|11|175.320000||
B|PPLT|20251125|12:47:27|S|20|141.390000||
B|RTX|20251125|12:47:27|S|1|172.060900||
B|SYK|20251125|12:47:27|S|5|374.780000||
B|WDC|20251125|12:47:27|S|100|155.300000||
B|MU|20251125|12:47:28|S|25|224.430000||
B|RGTZ|20251125|12:47:28|S|100|24.400000||
B|USB|20251125|12:47:28|S|48|49.110000||
B|ZS|20251125|12:47:28|S|40|290.067200||
B|AMD|20251125|12:47:29|S|81|201.140000||
B|APLD|20251125|12:47:29|S|50|23.200000||
B|TRMD|20251125|12:47:29|S|99|21.270000||
B|SCHG|20251125|12:47:30|S|157|32.299900||
B|KYIV|20251125|12:47:32|S|13|14.500000||
B|QQQ|20251125|12:47:32|S|135|607.240000||
B|UPRO|20251125|12:47:32|S|60|112.312300||
B|ENPH|20251125|12:47:33|S|100|27.550000||
B|MSTR|20251125|12:47:33|S|30|175.390000||
B|NVDA|20251125|12:47:33|S|100|175.900000||
B|UVIX|20251125|12:47:33|S|1518|9.629300||
B|ACHR|20251125|12:47:34|S|94|7.325000||
B|ASTS|20251125|12:47:34|S|5|55.120000||
B|CIM|20251125|12:47:34|S|900|12.550000||
B|GEV|20251125|12:47:34|S|1|567.165500||
B|HIMZ|20251125|12:47:34|S|400|8.295000||
B|RIOT|20251125|12:47:34|S|267|14.055000||
B|TQQQ|20251125|12:47:34|S|100|51.599300||
B|LRCX|20251125|12:47:35|S|1|150.300000||
B|ORCL|20251125|12:47:35|S|23|197.740000||
B|XLF|20251125|12:47:35|S|100|52.455000||
B|ZS|20251125|12:47:35|S|2|290.019800||
B|CETY|20251125|12:47:36|S|50|2.170000||
B|EWZ|20251125|12:47:36|S|5|32.365000||
B|HOOD|20251125|12:47:36|S|100|114.620000||
B|RCAT|20251125|12:47:36|S|300|7.090000||
B|ABTC|20251125|12:47:37|S|1|4.361000||
B|COMP|20251125|12:47:37|S|295|10.637500||
B|CRWV|20251125|12:47:37|S|6|72.020000||
B|NVDA|20251125|12:47:37|S|50|175.925000||
B|NVDA|20251125|12:47:37|S|300|175.950000||
B|XPEV|20251125|12:47:37|S|5|21.417700||
B|CRMG|20251125|12:47:38|S|10|10.760000||
B|MC|20251125|12:47:38|S|100|64.110000||
B|PLTR|20251125|12:47:38|S|176|162.800000||
B|ZS|20251125|12:47:38|S|2|290.039300||
B|ADBE|20251125|12:47:39|S|11|320.685000||
B|AEHL|20251125|12:47:39|S|342|2.668500||
B|AMDL|20251125|12:47:39|S|35|14.000000||
B|NIO|20251125|12:47:39|S|100|5.635000||
B|ANF|20251125|12:47:40|S|178|87.950000||
B|KTOS|20251125|12:47:40|S|30|75.860000||
B|PSQ|20251125|12:47:40|S|67|30.831500||
B|WDC|20251125|12:47:40|S|2|155.280000||
B|BBAI|20251125|12:47:41|S|5|6.080000||
B|BLSH|20251125|12:47:41|S|1|40.220000||
B|NU|20251125|12:47:41|S|200|16.215000||
B|ORLY|20251125|12:47:41|S|5|101.010000||
B|VXUS|20251125|12:47:41|S|200|73.819300||
B|ZS|20251125|12:47:41|S|40|289.993200||
B|IREN|20251125|12:47:42|S|100|47.470000||
B|NU|20251125|12:47:42|S|100|16.220000||
B|SOXX|20251125|12:47:42|S|120|281.310000||
B|TECH|20251125|12:47:42|S|50|65.570000||
B|GRAB|20251125|12:47:43|S|10|5.217700||
B|NWG|20251125|12:47:43|S|39|15.985000||
B|VXX|20251125|12:47:43|S|50|34.145000||
B|ZM|20251125|12:47:43|S|50|89.550000||
B|AMD|20251125|12:47:44|S|10|201.142400||
B|UNG|20251125|12:47:44|S|287|13.695000||
B|NVDA|20251125|12:47:46|S|10|175.990000||
B|NVDA|20251125|12:47:46|S|100|175.970000||
B|QQQ|20251125|12:47:46|S|65|607.260000||
B|QQQ|20251125|12:47:46|S|166|607.280000||
B|QQQ|20251125|12:47:46|S|840|607.280000||
B|VCSH|20251125|12:47:46|S|74|80.035000||
B|JETS|20251125|12:47:47|S|96|25.750700||
B|LX|20251125|12:47:47|S|1|3.485500||
B|MARA|20251125|12:47:47|S|400|10.995000||
B|META|20251125|12:47:47|S|1|629.740000||
B|RGTI|20251125|12:47:47|S|50|25.437200||
B|ELV|20251125|12:47:48|S|1|337.391000||
B|NVDA|20251125|12:47:48|S|100|176.040000||
B|SMCI|20251125|12:47:48|S|100|32.565000||
B|TLT|20251125|12:47:48|S|33|90.435000||
B|TSLA|20251125|12:47:48|S|40|418.940000||
B|TSLA|20251125|12:47:48|S|80|418.940000||
B|TSLA|20251125|12:47:48|S|174|418.932000||
B|NVDA|20251125|12:47:49|S|100|176.045000||
B|SVXY|20251125|12:47:49|S|600|48.940000||
B|XPOF|20251125|12:47:49|S|90|6.280000||
B|IBG|20251125|12:47:50|S|100|2.040000||
B|RIG|20251125|12:47:50|S|147|4.075000||
B|EOSE|20251125|12:47:51|S|800|13.230700||
B|GME|20251125|12:47:52|S|182|21.160000||
B|MELI|20251125|12:47:52|S|1|2024.631000||
B|QQQM|20251125|12:47:52|S|1|250.046600||
B|TSLA|20251125|12:47:52|S|25|418.990000||
B|TSLA|20251125|12:47:52|S|70|418.971800||
B|LQD|20251125|12:47:53|S|4|111.805000||
B|NVDA|20251125|12:47:53|S|100|176.080700||
B|ZM|20251125|12:47:53|S|56|89.540000||
B|FBTC|20251125|12:47:54|S|200|76.480000||
B|FIVE|20251125|12:47:54|S|4|164.940000||
B|NEM|20251125|12:47:54|S|529|86.670600||
B|TRMD|20251125|12:47:54|S|100|21.270000||
B|GOOGL|20251125|12:47:55|S|3|320.995000||
B|AMD|20251125|12:47:56|S|2|201.300000||
B|CETY|20251125|12:47:56|S|300|2.180000||
B|GPN|20251125|12:47:56|S|17|74.270000||
B|META|20251125|12:47:56|S|55|629.717700||
B|ORCL|20251125|12:47:56|S|160|197.810000||
B|SPY|20251125|12:47:56|S|3|673.585000||
B|AMZU|20251125|12:47:57|S|50|36.425000||
B|CETY|20251125|12:47:57|S|300|2.190000||
B|QBTS|20251125|12:47:57|S|50|22.172600||
B|RKLB|20251125|12:47:57|S|100|42.050000||
B|SFM|20251125|12:47:58|S|5|80.960000||
B|TSLA|20251125|12:47:58|S|15|418.910000||
B|TSLA|20251125|12:47:58|S|32|418.908200||
B|TSLA|20251125|12:47:58|S|50|418.940000||
B|MA|20251125|12:47:59|S|2|545.890000||
B|NG|20251125|12:47:59|S|100|9.170000||
B|NVDA|20251125|12:47:59|S|40|176.055000||
B|RGTI|20251125|12:47:59|S|180|25.445000||
B|ICLR|20251125|12:48:00|S|2|175.155000||
B|MSTR|20251125|12:48:00|S|35|175.380000||
B|ZM|20251125|12:48:00|S|4|89.520000||
B|ZM|20251125|12:48:00|S|20|89.520000||
B|ZM|20251125|12:48:00|S|22|89.520000||
B|ZM|20251125|12:48:00|S|46|89.520000||
B|ZM|20251125|12:48:00|S|54|89.520000||
B|PBR|20251125|12:48:01|S|30|12.625000||
B|RIOT|20251125|12:48:01|S|17|14.065000||
B|TZA|20251125|12:48:01|S|600|7.780000||
B|VST|20251125|12:48:01|S|50|171.962300||
B|BAM|20251125|12:48:02|S|20|51.130000||
B|NG|20251125|12:48:02|S|100|9.170000||
B|AVGO|20251125|12:48:03|S|151|381.840000||
B|BIDU|20251125|12:48:03|S|1|118.500000||
B|CCK|20251125|12:48:03|S|48|96.947500||
B|PNNT|20251125|12:48:03|S|100|5.845000||
B|SLV|20251125|12:48:03|S|75|46.625000||
B|TMDX|20251125|12:48:03|S|7|145.818200||
B|FBTC|20251125|12:48:04|S|2|76.433500||
B|HOOD|20251125|12:48:04|S|42|114.590000||
B|NVDA|20251125|12:48:04|S|100|176.010000||
B|NVDA|20251125|12:48:04|S|400|176.010000||
B|UVXY|20251125|12:48:04|S|10|52.780000||
B|UVXY|20251125|12:48:04|S|100|52.770000||
B|ZIM|20251125|12:48:04|S|100|18.875000||
B|ANF|20251125|12:48:05|S|100|87.960500||
B|NVDA|20251125|12:48:05|S|100|176.035000||
B|FXI|20251125|12:48:06|S|33|39.605000||
B|GTLB|20251125|12:48:06|S|32|40.880000||
B|GTLB|20251125|12:48:06|S|33|40.880000||
B|TSLA|20251125|12:48:06|S|320|418.850000||
B|TSLA|20251125|12:48:06|S|774|418.850000||
B|BEAM|20251125|12:48:07|S|100|24.690000||
B|CETY|20251125|12:48:07|S|200|2.190000||
B|MSTR|20251125|12:48:07|S|80|175.220000||
B|ACHR|20251125|12:48:08|S|500|7.325000||
B|AMZN|20251125|12:48:08|S|1|229.230000||
B|AVGO|20251125|12:48:08|S|100|381.760000||
B|CIFR|20251125|12:48:08|S|150|17.195000||
B|LAR|20251125|12:48:08|S|250|5.105000||
B|MU|20251125|12:48:08|S|30|224.550000||
B|QLD|20251125|12:48:08|S|22|69.129300||
B|QLD|20251125|12:48:08|S|181|69.129300||
B|TQQQ|20251125|12:48:08|S|300|51.577600||
B|CIFR|20251125|12:48:09|S|50|17.185000||
B|GLD|20251125|12:48:09|S|2|381.715000||
B|META|20251125|12:48:09|S|40|629.740000||
B|TSLA|20251125|12:48:09|S|350|418.630000||
B|AMD|20251125|12:48:10|S|2|201.175000||
B|CSX|20251125|12:48:10|S|71|34.805000||
B|GOOG|20251125|12:48:10|S|1|321.155000||
B|QQQ|20251125|12:48:10|S|200|607.150000||
B|UVXY|20251125|12:48:10|S|100|52.790000||
B|VXX|20251125|12:48:10|S|100|34.159300||
B|AVTR|20251125|12:48:11|S|228|11.859400||
B|AVTR|20251125|12:48:11|S|300|11.855000||
B|BRKW|20251125|12:48:11|S|10|46.211900||
B|COIN|20251125|12:48:11|S|1|247.233700||
B|UVXY|20251125|12:48:11|S|1000|52.810000||
B|AAPL|20251125|12:48:12|S|47|278.970000||
B|DAL|20251125|12:48:12|S|235|62.340000||
B|DAL|20251125|12:48:12|S|2201|62.340000||
B|NVDA|20251125|12:48:12|S|100|175.959300||
B|QSI|20251125|12:48:12|S|100|1.350000||
B|TSLA|20251125|12:48:12|S|50|418.640000||
B|XPEV|20251125|12:48:12|S|500|21.385000||
B|AMD|20251125|12:48:13|S|50|201.102500||
B|SCHB|20251125|12:48:13|S|7|25.925000||
B|TNA|20251125|12:48:13|S|110|44.805000||
B|UFO|20251125|12:48:13|S|5|32.630000||
B|BITX|20251125|12:48:14|S|100|29.520000||
B|SLV|20251125|12:48:14|S|200|46.605000||
B|AMD|20251125|12:48:15|S|1|201.145500||
B|ARX|20251125|12:48:15|S|100|14.275000||
B|PLTR|20251125|12:48:15|S|70|162.682200||
B|RIOT|20251125|12:48:15|S|300|14.055000||
B|WIX|20251125|12:48:15|S|100|95.670000||
B|CVS|20251125|12:48:16|S|50|78.758300||
B|SMTC|20251125|12:48:16|S|9|64.760000||
B|TTMI|20251125|12:48:16|S|50|67.060000||
B|AMZN|20251125|12:48:17|S|90|229.221200||
B|MU|20251125|12:48:17|S|50|224.430000||
B|NTRP|20251125|12:48:17|S|1|3.500000||
B|PLTR|20251125|12:48:17|S|100|162.670000||
B|PLTR|20251125|12:48:17|S|300|162.680000||
B|SMCI|20251125|12:48:17|S|187|32.515000||
B|KRYS|20251125|12:48:18|S|50|217.070000||
B|PLTR|20251125|12:48:18|S|100|162.710000||
B|SOXS|20251125|12:48:18|S|100|4.055000||
B|ZTO|20251125|12:48:18|S|100|20.625000||
B|ZTO|20251125|12:48:18|S|100|20.625000||
B|AVGO|20251125|12:48:19|S|100|381.680000||
B|OWL|20251125|12:48:19|S|23|14.355000||
B|SOUN|20251125|12:48:19|S|1|11.985000||
B|FUBO|20251125|12:48:20|S|1|3.075000||
B|PMMF|20251125|12:48:20|S|100|100.495000||
B|PMMF|20251125|12:48:20|S|300|100.500000||
B|QCOM|20251125|12:48:20|S|3|164.155000||
B|SID|20251125|12:48:20|S|2000|1.530000||
B|QQQ|20251125|12:48:21|S|100|607.155000||
B|AEHL|20251125|12:48:22|S|5|2.670000||
B|QQQ|20251125|12:48:22|S|10|607.150000||
B|TQQQ|20251125|12:48:22|S|5|51.575000||
B|TSLA|20251125|12:48:22|S|100|418.662200||
B|CLS|20251125|12:48:23|S|7|328.250000||
B|DDS|20251125|12:48:23|S|5|668.610000||
B|TSLA|20251125|12:48:23|S|150|418.800000||
B|UVIX|20251125|12:48:23|S|300|9.650000||
B|AMZN|20251125|12:48:24|S|5|229.205000||
B|DB|20251125|12:48:24|S|72|34.635000||
B|TSLA|20251125|12:48:24|S|100|418.705000||
B|CHTR|20251125|12:48:25|S|50|203.196200||
B|DELL|20251125|12:48:25|S|5|126.688900||
B|DIA|20251125|12:48:25|S|300|469.865000||
B|UPST|20251125|12:48:25|S|16|40.745000||
B|ARKG|20251125|12:48:26|S|2|30.837300||
B|ARKG|20251125|12:48:26|S|7|30.838100||
B|ARKG|20251125|12:48:26|S|9|30.837200||
B|ARKG|20251125|12:48:26|S|10|30.837200||
B|ARKG|20251125|12:48:26|S|17|30.839300||
B|INTC|20251125|12:48:26|S|530|35.963000||
B|PYPL|20251125|12:48:26|S|1|61.785400||
B|VIOO|20251125|12:48:26|S|11|111.870000||
B|ARKG|20251125|12:48:27|S|8|30.839300||
B|ARKG|20251125|12:48:27|S|8|30.849200||
B|ARKG|20251125|12:48:27|S|9|30.849200||
B|ARKG|20251125|12:48:27|S|9|30.849300||
B|ARKG|20251125|12:48:27|S|10|30.849200||
B|ARKG|20251125|12:48:27|S|116|30.849300||
B|BBAI|20251125|12:48:27|S|100|6.075000||
B|NIO|20251125|12:48:27|S|3|5.625000||
B|NVDA|20251125|12:48:27|S|300|176.060000||
B|TSLA|20251125|12:48:27|S|20|418.790000||
B|TSLA|20251125|12:48:27|S|80|418.820000||
B|ZM|20251125|12:48:27|S|10|89.540000||
B|ZS|20251125|12:48:27|S|40|290.001400||
B|ADSK|20251125|12:48:28|S|20|297.150000||
B|ARKG|20251125|12:48:28|S|2|30.859300||
B|ARKG|20251125|12:48:28|S|38|30.857300||
B|ARKG|20251125|12:48:28|S|100|30.860000||
B|CRDO|20251125|12:48:28|S|1|149.355300||
B|HAFN|20251125|12:48:28|S|100|5.955000||
B|INTC|20251125|12:48:28|S|500|35.965000||
B|IONQ|20251125|12:48:28|S|300|45.938400||
B|IREN|20251125|12:48:28|S|300|47.225000||
B|CETY|20251125|12:48:29|S|300|2.130000||
B|CETY|20251125|12:48:29|S|400|2.120000||
B|INTC|20251125|12:48:29|S|500|35.965000||
B|PLTR|20251125|12:48:29|S|100|162.730000||
B|PLTR|20251125|12:48:29|S|200|162.728400||
B|UVXY|20251125|12:48:29|S|100|52.770000||
B|SVXY|20251125|12:48:30|S|100|48.940000||
B|TQQQ|20251125|12:48:30|S|100|51.617400||
B|UNH|20251125|12:48:30|S|50|326.840000||
B|AG|20251125|12:48:31|S|4|12.575000||
B|INTC|20251125|12:48:31|S|500|35.975000||
B|QQQ|20251125|12:48:31|S|80|607.395000||
B|SVXY|20251125|12:48:31|S|400|48.940000||
B|MU|20251125|12:48:32|S|1|224.400000||
B|IWM|20251125|12:48:33|S|100|244.505000||
B|IWM|20251125|12:48:33|S|200|244.505000||
B|JPM|20251125|12:48:33|S|10|302.390000||
B|LQDA|20251125|12:48:33|S|5|31.550000||
B|SOFI|20251125|12:48:33|S|10|27.810700||
B|TQQQ|20251125|12:48:33|S|100|51.635000||
B|ADUR|20251125|12:48:34|S|36|12.740000||
B|ADUR|20251125|12:48:34|S|100|12.680000||
B|ADUR|20251125|12:48:34|S|100|12.730000||
B|AMZN|20251125|12:48:34|S|10|229.280000||
B|AVGO|20251125|12:48:34|S|123|381.840000||
B|SVXY|20251125|12:48:34|S|900|48.940000||
B|ARLP|20251125|12:48:35|S|1|24.150000||
B|AVGO|20251125|12:48:35|S|100|381.900000||
B|LRCX|20251125|12:48:35|S|400|150.500000||
B|TSLA|20251125|12:48:35|S|85|419.170000||
B|WDC|20251125|12:48:35|S|50|155.170000||
B|ZTS|20251125|12:48:35|S|90|128.220000||
B|DFIS|20251125|12:48:36|S|13|31.385000||
B|MRK|20251125|12:48:36|S|20|104.380000||
B|YPF|20251125|12:48:36|S|302|35.085000||
B|ANF|20251125|12:48:37|S|100|88.100000||
B|LULU|20251125|12:48:37|S|50|177.090000||
B|NVDA|20251125|12:48:37|S|16|176.196000||
B|NVDA|20251125|12:48:37|S|100|176.195000||
B|RIOT|20251125|12:48:37|S|100|14.040000||
B|TSLA|20251125|12:48:37|S|50|419.128000||
B|AG|20251125|12:48:38|S|90|12.580000||
B|BP|20251125|12:48:38|S|2|35.635000||
B|NVDA|20251125|12:48:38|S|70|176.175000||
B|SPXL|20251125|12:48:38|S|50|213.726600||
B|TQQQ|20251125|12:48:38|S|2|51.635000||
B|TTD|20251125|12:48:38|S|1200|39.180000||
B|VRT|20251125|12:48:38|S|2|169.004300||
B|XPEV|20251125|12:48:38|S|17|21.387400||
B|ZS|20251125|12:48:38|S|4|290.006000||
B|AMDL|20251125|12:48:39|S|25|14.020000||
B|AVGO|20251125|12:48:39|S|29|381.940000||
B|CETY|20251125|12:48:39|S|153|2.110000||
B|CETY|20251125|12:48:39|S|300|2.100000||
B|IBIT|20251125|12:48:39|S|160|49.765000||
B|LRCX|20251125|12:48:39|S|5|150.500000||
B|META|20251125|12:48:39|S|30|630.020000||
B|RRGB|20251125|12:48:39|S|500|4.210600||
B|STX|20251125|12:48:39|S|3|258.405000||
B|AMKR|20251125|12:48:40|S|129|33.580000||
B|CAKE|20251125|12:48:40|S|300|46.970000||
B|CGDV|20251125|12:48:40|S|443|43.185300||
B|TOI|20251125|12:48:40|S|100|3.100000||
B|UNH|20251125|12:48:40|S|24|326.886800||
B|CETY|20251125|12:48:41|S|400|2.110000||
B|GTLB|20251125|12:48:41|S|50|40.890000||
B|AMD|20251125|12:48:42|S|1|201.340000||
B|NG|20251125|12:48:42|S|100|9.170000||
B|SOXL|20251125|12:48:42|S|50|35.377400||
B|CIFR|20251125|12:48:43|S|100|17.189300||
B|NNE|20251125|12:48:43|S|5|29.697800||
B|SVXY|20251125|12:48:43|S|200|48.960000||
B|TSLA|20251125|12:48:43|S|20|419.070000||
B|GOOGL|20251125|12:48:44|S|1|321.326000||
B|NU|20251125|12:48:44|S|100|16.220000||
B|NU|20251125|12:48:44|S|500|16.215000||
B|TSLA|20251125|12:48:44|S|40|419.120000||
B|NG|20251125|12:48:45|S|1200|9.170000||
B|TSLA|20251125|12:48:45|S|8|419.060000||
B|YPF|20251125|12:48:45|S|48|35.130000||
B|AVGO|20251125|12:48:46|S|180|381.810000||
B|DIA|20251125|12:48:46|S|200|469.976600||
B|HAFN|20251125|12:48:46|S|100|5.955000||
B|UVIX|20251125|12:48:46|S|100|9.619300||
B|NVDA|20251125|12:48:47|S|7|176.160000||
B|TSLA|20251125|12:48:47|S|50|419.005000||
B|TSLA|20251125|12:48:47|S|50|419.010000||
B|CIFR|20251125|12:48:48|S|150|17.187500||
B|EOSE|20251125|12:48:48|S|3900|13.210000||
B|MSFT|20251125|12:48:48|S|1|476.070000||
B|MSFT|20251125|12:48:48|S|26|476.100000||
B|TSLA|20251125|12:48:48|S|25|419.010000||
B|TSLA|20251125|12:48:48|S|180|419.010000||
B|WIX|20251125|12:48:48|S|2|95.690000||
B|AMZN|20251125|12:48:49|S|40|229.291000||
B|BAC|20251125|12:48:49|S|1|52.689300||
B|IONQ|20251125|12:48:49|S|9|45.900000||
B|UPST|20251125|12:48:49|S|80|40.820000||
B|DIA|20251125|12:48:50|S|100|470.025000||
B|HD|20251125|12:48:50|S|47|349.705000||
B|AVGO|20251125|12:48:51|S|10|381.835600||
B|AVGO|20251125|12:48:51|S|34|381.800000||
B|FSK|20251125|12:48:51|S|100|15.909300||
B|FTA|20251125|12:48:51|S|61|84.755200||
B|PLTR|20251125|12:48:51|S|6|162.850000||
B|DIA|20251125|12:48:52|S|100|470.029300||
B|INHD|20251125|12:48:52|S|200|0.369100||
B|NVDA|20251125|12:48:53|S|9|176.175000||
B|SQQQ|20251125|12:48:53|S|7|72.365000||
B|SQQQ|20251125|12:48:53|S|2000|72.354000||
B|URA|20251125|12:48:53|S|2|43.388800||
B|GOOG|20251125|12:48:54|S|100|321.470000||
B|HUT|20251125|12:48:54|S|300|38.920000||
B|TSLA|20251125|12:48:54|S|50|419.100000||
B|WDC|20251125|12:48:54|S|2|155.250000||
B|AVGO|20251125|12:48:55|S|56|381.870000||
B|HOOD|20251125|12:48:55|S|20|114.747300||
B|ORCL|20251125|12:48:55|S|10|197.810000||
B|FSLY|20251125|12:48:57|S|100|12.223500||
B|GTLB|20251125|12:48:57|S|5|40.899200||
B|GTLB|20251125|12:48:57|S|50|40.899200||
B|GTLB|20251125|12:48:57|S|50|40.900000||
B|NBIS|20251125|12:48:57|S|100|90.510000||
B|NVDA|20251125|12:48:57|S|100|176.185000||
B|ORCL|20251125|12:48:57|S|5|197.858900||
B|RIV|20251125|12:48:57|S|100|11.480000||
B|TRON|20251125|12:48:57|S|100|1.840000||
B|AMZN|20251125|12:48:58|S|2|229.360000||
B|AMZN|20251125|12:48:58|S|5|229.320000||
B|TSLL|20251125|12:48:58|S|20|17.625500||
B|AU|20251125|12:48:59|S|112|84.580000||
B|NVDA|20251125|12:48:59|S|400|176.160000||
B|TRMD|20251125|12:48:59|S|50|21.270000||
B|CVNA|20251125|12:49:00|S|63|339.649000||
B|OKLL|20251125|12:49:00|S|100|26.700000||
B|SOXL|20251125|12:49:00|S|250|35.377100||
B|BND|20251125|12:49:01|S|23|74.845000||
B|MSFT|20251125|12:49:01|S|9|476.160000||
B|MSFT|20251125|12:49:01|S|11|476.155000||
B|VEU|20251125|12:49:01|S|43|71.915000||
B|CETY|20251125|12:49:02|S|300|2.150000||
B|AVGO|20251125|12:49:03|S|71|382.090000||
B|AXON|20251125|12:49:03|S|10|536.110000||
B|COIN|20251125|12:49:03|S|100|247.304400||
B|IREN|20251125|12:49:04|S|50|47.230000||
B|ZETA|20251125|12:49:04|S|900|18.402000||
B|CETY|20251125|12:49:05|S|400|2.140000||
B|NBIS|20251125|12:49:05|S|50|90.568300||
B|SOXL|20251125|12:49:06|S|130|35.435000||
B|SOXL|20251125|12:49:06|S|190|35.438100||
B|HUT|20251125|12:49:07|S|100|38.900000||
B|TSLA|20251125|12:49:07|S|30|419.075000||
B|COIN|20251125|12:49:08|S|40|247.275000||
B|ORCL|20251125|12:49:08|S|20|198.040000||
B|USAC|20251125|12:49:08|S|1|24.000000||
B|AAPL|20251125|12:49:09|S|2|278.951000||
B|GTLB|20251125|12:49:09|S|50|40.900000||
B|SLV|20251125|12:49:09|S|7|46.600700||
B|ZS|20251125|12:49:09|S|2|290.007100||
B|AEHR|20251125|12:49:10|S|6|21.260000||
B|META|20251125|12:49:10|S|1|630.116000||
B|NNE|20251125|12:49:10|S|168|29.690000||
B|NVDA|20251125|12:49:10|S|100|176.165000||
B|TIGO|20251125|12:49:10|S|60|53.810000||
B|ZS|20251125|12:49:10|S|1|290.015600||
B|ZS|20251125|12:49:10|S|1|290.015600||
B|AVGO|20251125|12:49:11|S|93|382.400000||
B|BITX|20251125|12:49:11|S|102|29.580000||
B|BITX|20251125|12:49:11|S|594|29.580000||
B|COIN|20251125|12:49:11|S|140|247.340000||
B|MSTR|20251125|12:49:11|S|1|175.085000||
B|ZS|20251125|12:49:11|S|12|290.007100||
B|HOOD|20251125|12:49:12|S|130|114.695000||
B|COIN|20251125|12:49:13|S|142|247.390000||
B|GOGO|20251125|12:49:13|S|100|7.084500||
B|SA|20251125|12:49:13|S|100|25.290000||
B|SA|20251125|12:49:13|S|300|25.380000||
B|SA|20251125|12:49:13|S|300|25.400000||
B|SA|20251125|12:49:13|S|600|25.265000||
B|SA|20251125|12:49:13|S|1000|25.280000||
B|TRMD|20251125|12:49:13|S|80|21.281400||
B|CNH|20251125|12:49:14|S|400|9.759300||
B|FANG|20251125|12:49:14|S|1|146.354200||
B|GOOGL|20251125|12:49:14|S|50|321.430000||
B|HAE|20251125|12:49:14|S|25|80.990000||
B|HD|20251125|12:49:14|S|5|349.685000||
B|HD|20251125|12:49:14|S|8|349.685000||
B|PGY|20251125|12:49:14|S|20|23.540000||
B|HD|20251125|12:49:15|S|4|349.620000||
B|HRB|20251125|12:49:15|S|50|42.080500||
B|SOXL|20251125|12:49:15|S|500|35.437100||
B|SPXL|20251125|12:49:15|S|50|213.860000||
B|SPXS|20251125|12:49:16|S|100|36.885700||
B|XRT|20251125|12:49:16|S|30|83.295000||
B|COIN|20251125|12:49:17|S|212|247.450000||
B|TQQQ|20251125|12:49:17|S|2|51.675000||
B|CDE|20251125|12:49:18|S|4|15.180000||
B|INSP|20251125|12:49:18|S|20|135.580000||
B|NNOV|20251125|12:49:18|S|800|28.390000||
B|RBRK|20251125|12:49:18|S|100|68.739900||
B|STNE|20251125|12:49:18|S|600|15.330000||
B|STNE|20251125|12:49:18|S|1000|15.330000||
B|AVGO|20251125|12:49:19|S|47|382.420000||
B|AVGO|20251125|12:49:19|S|50|382.414800||
B|DVLT|20251125|12:49:19|S|1500|2.095000||
B|HUM|20251125|12:49:19|S|24|236.590000||
B|SHOP|20251125|12:49:20|S|200|157.240000||
B|SHOP|20251125|12:49:20|S|744|157.230000||
B|SPXU|20251125|12:49:20|S|8|52.460000||
B|AVGO|20251125|12:49:21|S|28|382.420000||
B|AVGO|20251125|12:49:21|S|100|382.415000||
B|AVGO|20251125|12:49:21|S|100|382.430000||
B|BMA|20251125|12:49:21|S|225|76.100000||
B|PLUG|20251125|12:49:21|S|250|1.940000||
B|COIN|20251125|12:49:22|S|51|247.500000||
B|COIN|20251125|12:49:22|S|100|247.494800||
B|HIMS|20251125|12:49:22|S|10|37.379400||
B|HIMS|20251125|12:49:22|S|100|37.379400||
B|PLTR|20251125|12:49:22|S|194|162.970000||
B|TIP|20251125|12:49:22|S|9|111.255300||
B|QQQ|20251125|12:49:23|S|30|607.500000||
B|SOXL|20251125|12:49:23|S|50|35.415000||
B|TSLA|20251125|12:49:23|S|100|419.060000||
B|UNH|20251125|12:49:23|S|32|326.820000||
B|ZM|20251125|12:49:23|S|29|89.840000||
B|ANF|20251125|12:49:24|S|1|88.100000||
B|AVGO|20251125|12:49:24|S|100|382.380000||
B|AVUV|20251125|12:49:24|S|6|100.150000||
B|PONY|20251125|12:49:24|S|350|13.529300||
B|QQQ|20251125|12:49:24|S|80|607.540000||
B|VRSN|20251125|12:49:24|S|5|255.640000||
B|META|20251125|12:49:25|S|15|630.100000||
B|AMD|20251125|12:49:26|S|748|201.500000||
B|AMD|20251125|12:49:26|S|1500|201.455000||
B|BN|20251125|12:49:26|S|30|46.030000||
B|FLO|20251125|12:49:26|S|100|10.745000||
B|GTLB|20251125|12:49:26|S|100|40.900000||
B|IONZ|20251125|12:49:26|S|10|4.810000||
B|ADI|20251125|12:49:27|S|93|250.560000||
B|AVGO|20251125|12:49:27|S|50|382.310000||
B|BABA|20251125|12:49:27|S|26|157.365000||
B|KO|20251125|12:49:27|S|5|72.382800||
B|MSTR|20251125|12:49:27|S|80|175.165000||
B|TQQQ|20251125|12:49:27|S|200|51.662300||
B|TT|20251125|12:49:27|S|73|416.770000||
B|COIN|20251125|12:49:28|S|93|247.610000||
B|COIN|20251125|12:49:28|S|100|247.604100||
B|DEO|20251125|12:49:28|S|750|91.330000||
B|TSLL|20251125|12:49:28|S|800|17.630000||
B|GTLB|20251125|12:49:29|S|50|40.905000||
B|IREN|20251125|12:49:29|S|40|47.230000||
B|SVXY|20251125|12:49:29|S|200|48.950000||
B|USAR|20251125|12:49:29|S|200|12.195000||
B|VXX|20251125|12:49:29|S|160|34.125000||
B|ABVX|20251125|12:49:30|S|5|124.480000||
B|ACN|20251125|12:49:30|S|100|251.210000||
B|ACN|20251125|12:49:30|S|200|251.230000||
B|ANF|20251125|12:49:30|S|100|88.070000||
B|TSLA|20251125|12:49:30|S|25|419.050000||
B|UBER|20251125|12:49:30|S|1000|83.901100||
B|ASST|20251125|12:49:31|S|800|1.080000||
B|DIA|20251125|12:49:31|S|25|470.050000||
B|MSTR|20251125|12:49:31|S|1|175.230000||
B|SOXS|20251125|12:49:31|S|10|4.045000||
B|AMD|20251125|12:49:32|S|3|201.497100||
B|CVX|20251125|12:49:32|S|1|148.625000||
B|NTES|20251125|12:49:32|S|200|140.650000||
B|NTES|20251125|12:49:32|S|1400|140.730000||
B|AVGO|20251125|12:49:33|S|40|382.384600||
B|AVGO|20251125|12:49:33|S|40|382.390000||
B|META|20251125|12:49:33|S|240|630.035000||
B|NVDL|20251125|12:49:33|S|250|80.030000||
B|AMD|20251125|12:49:34|S|6|201.420000||
B|COIN|20251125|12:49:34|S|144|247.700000||
B|GKOS|20251125|12:49:34|S|10|104.440000||
B|ORCL|20251125|12:49:34|S|500|197.670000||
B|TSLA|20251125|12:49:34|S|1|419.100000||
B|TSLL|20251125|12:49:34|S|100|17.630000||
B|ZTO|20251125|12:49:34|S|7|20.620000||
B|IWM|20251125|12:49:35|S|12|244.645000||
B|SNDK|20251125|12:49:35|S|5|223.975000||
B|AVGO|20251125|12:49:36|S|100|382.385000||
B|BFOR|20251125|12:49:36|S|409|80.935000||
B|BTG|20251125|12:49:36|S|521|4.305000||
B|TSLA|20251125|12:49:36|S|25|419.230000||
B|ACA|20251125|12:49:37|S|48|106.940000||
B|META|20251125|12:49:37|S|10|629.903500||
B|SGOV|20251125|12:49:37|S|2|100.630000||
B|TVTX|20251125|12:49:38|S|100|36.350000||
B|TVTX|20251125|12:49:38|S|115|36.350000||
B|ZM|20251125|12:49:38|S|4|89.780000||
B|ZM|20251125|12:49:38|S|8|89.780000||
B|ZM|20251125|12:49:38|S|96|89.780000||
B|ZM|20251125|12:49:38|S|100|89.780000||
B|CROX|20251125|12:49:39|S|10|83.630000||
B|NKTR|20251125|12:49:39|S|100|60.170000||
B|NKTR|20251125|12:49:39|S|100|60.230000||
B|ITRG|20251125|12:49:40|S|100|3.195000||
B|PLTR|20251125|12:49:40|S|100|162.959300||
B|TRMD|20251125|12:49:40|S|6|21.287400||
B|ANRO|20251125|12:49:41|S|52|13.280000||
B|F|20251125|12:49:41|S|100|13.250000||
B|F|20251125|12:49:41|S|300|13.250000||
B|F|20251125|12:49:41|S|965|13.249100||
B|MSFT|20251125|12:49:41|S|20|476.195000||
B|TQQQ|20251125|12:49:41|S|100|51.675000||
B|ZTS|20251125|12:49:41|S|1|128.175900||
B|AVGO|20251125|12:49:42|S|99|382.380000||
B|CRS|20251125|12:49:42|S|39|319.240000||
B|ZETA|20251125|12:49:42|S|300|18.415000||
B|AMZN|20251125|12:49:43|S|76|229.420000||
B|ETHA|20251125|12:49:43|S|100|22.219300||
B|PLTR|20251125|12:49:43|S|100|162.950600||
B|BITX|20251125|12:49:44|S|50|29.598000||
B|NG|20251125|12:49:44|S|100|9.180000||
B|QYLD|20251125|12:49:44|S|20|17.365000||
B|ALAB|20251125|12:49:45|S|100|142.670000||
B|AVGO|20251125|12:49:45|S|88|382.480000||
B|NG|20251125|12:49:45|S|100|9.180000||
B|SMTC|20251125|12:49:45|S|10|64.720000||
B|AEIS|20251125|12:49:46|S|8|206.760000||
B|LMFA|20251125|12:49:46|S|100|0.889000||
B|PBR/A|20251125|12:49:46|S|43|11.989300||
B|AMD|20251125|12:49:47|S|5|201.440000||
B|AVGO|20251125|12:49:47|S|100|382.430000||
B|COIN|20251125|12:49:47|S|44|247.360000||
B|ORCL|20251125|12:49:47|S|20|197.660000||
B|QQQ|20251125|12:49:47|S|10|607.545000||
B|QYLD|20251125|12:49:47|S|2|17.365000||
B|AVGO|20251125|12:49:48|S|116|382.425000||
B|TQQQ|20251125|12:49:48|S|100|51.675000||
B|AMD|20251125|12:49:49|S|5|201.450000||
B|BTC|20251125|12:49:49|S|640|38.840000||
B|RIG|20251125|12:49:49|S|45|4.095000||
B|RIG|20251125|12:49:49|S|160|4.095000||
B|RIG|20251125|12:49:49|S|300|4.095000||
B|SAIC|20251125|12:49:49|S|10|86.030000||
B|TRMD|20251125|12:49:49|S|9|21.301100||
B|COIN|20251125|12:49:50|S|104|247.340000||
B|META|20251125|12:49:50|S|6|629.845000||
B|TSLA|20251125|12:49:50|S|50|418.940000||
B|ZIM|20251125|12:49:50|S|1|18.900000||
B|CROX|20251125|12:49:51|S|5|83.630000||
B|UVIX|20251125|12:49:51|S|500|9.619300||
B|RKLB|20251125|12:49:52|S|1|42.030000||
B|BARK|20251125|12:49:53|S|200|0.705400||
B|COIN|20251125|12:49:53|S|93|247.340000||
B|DELL|20251125|12:49:53|S|70|126.770000||
B|PNNT|20251125|12:49:53|S|100|5.845000||
B|AVGO|20251125|12:49:54|S|80|382.340000||
B|ETHA|20251125|12:49:54|S|10|22.229300||
B|GOOG|20251125|12:49:54|S|200|321.345000||
B|HI|20251125|12:49:54|S|50|31.750000||
B|NKTR|20251125|12:49:54|S|100|60.400000||
B|XLY|20251125|12:49:54|S|40|233.169300||
B|TSLA|20251125|12:49:55|S|20|418.930000||
B|COIN|20251125|12:49:56|S|153|247.330000||
B|TBIL|20251125|12:49:56|S|15|49.970000||
B|AVGO|20251125|12:49:57|S|40|382.530000||
B|ZS|20251125|12:49:57|S|40|290.022600||
B|AMZN|20251125|12:49:58|S|25|229.435000||
B|ASPN|20251125|12:49:58|S|160|3.195000||
B|LCID|20251125|12:49:58|S|50|12.945000||
B|COIN|20251125|12:49:59|S|141|247.420000||
B|AMKR|20251125|12:50:00|S|102|33.590000||
B|AVGO|20251125|12:50:00|S|103|382.530000||
B|DXCM|20251125|12:50:00|S|2|62.025000||
B|MSFT|20251125|12:50:00|S|5|476.400000||
B|YMM|20251125|12:50:00|S|20|10.909300||
B|ARM|20251125|12:50:01|S|5|129.500000||
B|MSFT|20251125|12:50:01|S|10|476.220000||
B|MSTR|20251125|12:50:01|S|1|174.860000||
B|NG|20251125|12:50:01|S|100|9.180000||
B|SNDK|20251125|12:50:01|S|3|223.970000||
B|SNOW|20251125|12:50:01|S|4|247.610000||
B|AMD|20251125|12:50:02|S|400|201.332400||
B|AVGO|20251125|12:50:02|S|82|382.400000||
B|COST|20251125|12:50:02|S|10|893.800000||
B|GOOG|20251125|12:50:02|S|71|321.245000||
B|LIN|20251125|12:50:02|S|31|408.130000||
B|NFLX|20251125|12:50:02|S|178|104.951200||
B|ORCL|20251125|12:50:02|S|80|197.500000||
B|TSLA|20251125|12:50:02|S|100|418.770000||
B|WIX|20251125|12:50:02|S|12|95.690000||
B|XLY|20251125|12:50:02|S|10|233.137700||
B|XYZ|20251125|12:50:02|S|80|63.255000||
B|ADI|20251125|12:50:03|S|32|250.980000||
B|CMCSA|20251125|12:50:03|S|51|26.780000||
B|CMCSA|20251125|12:50:03|S|194|26.780800||
B|CTAS|20251125|12:50:03|S|42|184.160000||
B|EEFT|20251125|12:50:03|S|5|73.660000||
B|HON|20251125|12:50:03|S|54|190.500000||
B|MAR|20251125|12:50:03|S|13|304.050000||
B|PANW|20251125|12:50:03|S|59|185.320500||
B|TSLA|20251125|12:50:03|S|10|418.800000||
B|TSLA|20251125|12:50:03|S|40|418.820000||
B|VRTX|20251125|12:50:03|S|22|428.149000||
B|Z|20251125|12:50:03|S|100|73.220000||
B|AVGO|20251125|12:50:04|S|25|382.460000||
B|COIN|20251125|12:50:04|S|90|247.235000||
B|DDOG|20251125|12:50:04|S|41|159.330000||
B|KVUE|20251125|12:50:04|S|20|16.890000||
B|MNST|20251125|12:50:04|S|98|74.519100||
B|PCAR|20251125|12:50:04|S|63|105.160000||
B|CPRT|20251125|12:50:05|S|100|39.435000||
B|CTSH|20251125|12:50:05|S|71|76.105000||
B|EWZ|20251125|12:50:05|S|18|32.375000||
B|HUT|20251125|12:50:05|S|7|38.960000||
B|IDXX|20251125|12:50:05|S|4|760.790000||
B|ORCL|20251125|12:50:05|S|1|197.520000||
B|SMR|20251125|12:50:05|S|10|18.790000||
B|SVXY|20251125|12:50:05|S|200|48.940000||
B|ZM|20251125|12:50:05|S|100|89.740000||
B|AAL|20251125|12:50:06|S|1100|13.655000||
B|MNRO|20251125|12:50:06|S|100|19.600000||
B|PLTR|20251125|12:50:06|S|15|162.890000||
B|RIG|20251125|12:50:06|S|25|4.080000||
B|AVGO|20251125|12:50:07|S|40|382.564800||
B|AVGO|20251125|12:50:07|S|41|382.570000||
B|BIIB|20251125|12:50:07|S|23|182.580000||
B|CVNA|20251125|12:50:07|S|10|339.620000||
B|GGLL|20251125|12:50:07|S|60|106.770000||
B|ITOT|20251125|12:50:07|S|1|146.996500||
B|MARA|20251125|12:50:07|S|13|11.005000||
B|QQQ|20251125|12:50:07|S|800|607.520000||
B|TSLA|20251125|12:50:07|S|10|418.945000||
B|ZS|20251125|12:50:07|S|40|290.019600||
B|SLV|20251125|12:50:08|S|5|46.630000||
B|WULF|20251125|12:50:08|S|6|13.738200||
B|XLV|20251125|12:50:08|S|100|158.479200||
B|ZM|20251125|12:50:08|S|5|89.755000||
B|AVGO|20251125|12:50:09|S|400|382.580000||
B|COLB|20251125|12:50:09|S|43|28.721000||
B|LQDA|20251125|12:50:09|S|50|31.600000||
B|LQDA|20251125|12:50:09|S|150|31.600000||
B|SOXS|20251125|12:50:10|S|499|4.045000||
B|TSLA|20251125|12:50:10|S|222|418.930000||
B|Z|20251125|12:50:10|S|39|73.245100||
B|LABD|20251125|12:50:11|S|300|22.565000||
B|ORCL|20251125|12:50:11|S|10|197.416600||
B|VIXY|20251125|12:50:11|S|200|33.135000||
B|AVGO|20251125|12:50:12|S|77|382.590000||
B|MARA|20251125|12:50:12|S|22|11.005000||
B|MELI|20251125|12:50:12|S|1|2021.710000||
B|PLTU|20251125|12:50:12|S|100|75.750000||
B|STRA|20251125|12:50:12|S|507|77.990000||
B|ZIM|20251125|12:50:12|S|2|18.915000||
B|BMNR|20251125|12:50:13|S|65|30.570000||
B|INTC|20251125|12:50:13|S|177|36.005000||
B|IREN|20251125|12:50:13|S|16|47.190000||
B|NIO|20251125|12:50:13|S|100|5.645000||
B|TECS|20251125|12:50:13|S|36|19.185000||
B|Z|20251125|12:50:13|S|7|73.285300||
B|COIN|20251125|12:50:14|S|2|247.380000||
B|COIN|20251125|12:50:14|S|100|247.373800||
B|COKE|20251125|12:50:14|S|87|161.440000||
B|GOOG|20251125|12:50:14|S|100|321.450000||
B|LULU|20251125|12:50:14|S|1|177.260000||
B|BRK/B|20251125|12:50:15|S|33|507.355000||
B|CETY|20251125|12:50:15|S|100|2.140000||
B|CIEN|20251125|12:50:15|S|5|195.365000||
B|MARA|20251125|12:50:15|S|50|11.005000||
B|PG|20251125|12:50:15|S|91|148.080000||
B|SEI|20251125|12:50:15|S|20|45.910000||
B|V|20251125|12:50:15|S|32|333.615000||
B|WEN|20251125|12:50:15|S|43|8.297200||
B|ACN|20251125|12:50:16|S|15|251.110000||
B|RDW|20251125|12:50:16|S|250|5.395000||
B|BAX|20251125|12:50:17|S|20|18.529300||
B|ETHE|20251125|12:50:17|S|666|24.170000||
B|MCD|20251125|12:50:17|S|1|309.547600||
B|NG|20251125|12:50:17|S|100|9.180000||
B|AVGO|20251125|12:50:18|S|58|382.425000||
B|KRYS|20251125|12:50:18|S|10|217.460000||
B|QLD|20251125|12:50:18|S|100|69.209300||
B|RDDT|20251125|12:50:18|S|200|211.170000||
B|SYM|20251125|12:50:18|S|10|75.448400||
B|TSLA|20251125|12:50:18|S|50|418.812400||
B|WVE|20251125|12:50:18|S|700|7.340000||
B|ELVN|20251125|12:50:19|S|20|22.100000||
B|STEM|20251125|12:50:19|S|40|15.770000||
B|SYRE|20251125|12:50:19|S|3|28.550000||
B|CIFR|20251125|12:50:20|S|60|17.165000||
B|COIN|20251125|12:50:20|S|50|247.364000||
B|COIN|20251125|12:50:20|S|50|247.370000||
B|IMSR|20251125|12:50:20|S|20|8.239300||
B|WST|20251125|12:50:20|S|10|280.870000||
B|ZS|20251125|12:50:20|S|40|289.765000||
B|AVGO|20251125|12:50:21|S|1|382.450000||
B|INSP|20251125|12:50:21|S|20|134.970000||
B|ORCL|20251125|12:50:21|S|260|197.550000||
B|TSLA|20251125|12:50:21|S|16|418.750000||
B|VFC|20251125|12:50:21|S|100|17.410700||
B|VOO|20251125|12:50:21|S|16|619.517000||
B|BITU|20251125|12:50:22|S|120|29.325000||
B|STRL|20251125|12:50:22|S|3|338.900000||
B|STX|20251125|12:50:22|S|100|258.280000||
B|STX|20251125|12:50:22|S|600|258.275000||
B|TSLA|20251125|12:50:22|S|100|418.613000||
B|YMM|20251125|12:50:22|S|20|10.909300||
B|COIN|20251125|12:50:23|S|111|247.285000||
B|CVNA|20251125|12:50:23|S|10|339.590000||
B|IMCR|20251125|12:50:23|S|20|39.710000||
B|IREN|20251125|12:50:23|S|50|47.075100||
B|TSLA|20251125|12:50:23|S|46|418.610000||
B|ZTS|20251125|12:50:23|S|7|128.176400||
B|ALB|20251125|12:50:24|S|17|124.180000||
B|BMNR|20251125|12:50:24|S|2000|30.560000||
B|BMNR|20251125|12:50:24|S|3947|30.560000||
B|MATW|20251125|12:50:24|S|400|25.330000||
B|META|20251125|12:50:24|S|36|629.966500||
B|ORCL|20251125|12:50:24|S|25|197.630000||
B|ORCL|20251125|12:50:24|S|60|197.640000||
B|RKT|20251125|12:50:24|S|285|19.515000||
B|STRT|20251125|12:50:24|S|40|74.080000||
B|TSLA|20251125|12:50:24|S|10|418.610000||
B|CLSK|20251125|12:50:25|S|19|11.557700||
B|HIMS|20251125|12:50:25|S|30|37.339000||
B|MU|20251125|12:50:25|S|50|224.564900||
B|NUVB|20251125|12:50:25|S|1|7.668000||
B|NVDA|20251125|12:50:26|S|4|176.125000||
B|WEN|20251125|12:50:26|S|400|8.305000||
B|ALAR|20251125|12:50:27|S|100|11.784100||
B|ORCL|20251125|12:50:27|S|10|197.600000||
B|ZS|20251125|12:50:27|S|6|290.026800||
B|NVDA|20251125|12:50:28|S|2|176.105000||
B|TSLA|20251125|12:50:28|S|20|418.530000||
B|COIN|20251125|12:50:29|S|28|247.170000||
B|GE|20251125|12:50:29|S|3|291.744900||
B|AVGO|20251125|12:50:30|S|13|382.225000||
B|ELBM|20251125|12:50:30|S|100|0.925900||
B|META|20251125|12:50:30|S|1|629.970000||
B|NECB|20251125|12:50:30|S|1006|20.780000||
B|ORCL|20251125|12:50:30|S|134|197.640000||
B|TNA|20251125|12:50:30|S|100|44.910000||
B|XYZ|20251125|12:50:30|S|50|63.260000||
B|NG|20251125|12:50:31|S|100|9.180000||
B|SPXL|20251125|12:50:31|S|1|213.808800||
B|UPST|20251125|12:50:31|S|517|40.820000||
B|XOM|20251125|12:50:31|S|10|114.405300||
B|EIX|20251125|12:50:32|S|200|58.950000||
B|Z|20251125|12:50:32|S|100|73.247500||
B|CIEN|20251125|12:50:33|S|20|195.365000||
B|NVDA|20251125|12:50:33|S|30|176.055000||
B|ZS|20251125|12:50:33|S|40|290.027300||
B|ZS|20251125|12:50:33|S|40|290.027300||
B|GLD|20251125|12:50:34|S|1|381.745000||
B|TQQQ|20251125|12:50:34|S|600|51.645000||
B|ZS|20251125|12:50:34|S|3|290.000200||
B|ETHM|20251125|12:50:35|S|100|10.257600||
B|TMDX|20251125|12:50:35|S|50|146.220000||
B|USD|20251125|12:50:35|S|5|49.690000||
B|ASTS|20251125|12:50:37|S|100|54.945000||
B|CETY|20251125|12:50:37|S|300|2.140000||
B|GOOG|20251125|12:50:37|S|4|321.420000||
B|META|20251125|12:50:37|S|2|629.845000||
B|UBER|20251125|12:50:37|S|1|83.830000||
B|XPEV|20251125|12:50:37|S|500|21.415000||
B|CETY|20251125|12:50:38|S|300|2.150000||
B|FSLR|20251125|12:50:38|S|3|259.981000||
B|MU|20251125|12:50:38|S|100|224.385000||
B|MU|20251125|12:50:38|S|100|224.450000||
B|NVDA|20251125|12:50:38|S|48|176.010000||
B|TSLA|20251125|12:50:38|S|300|418.580200||
B|VLO|20251125|12:50:38|S|20|174.020000||
B|XPEV|20251125|12:50:38|S|50|21.415000||
B|ZS|20251125|12:50:38|S|4|290.077000||
B|GOOG|20251125|12:50:39|S|73|321.390000||
B|GOOGL|20251125|12:50:39|S|10|321.251000||
B|IRM|20251125|12:50:39|S|100|85.660000||
B|ORCL|20251125|12:50:39|S|227|197.500000||
B|TTD|20251125|12:50:39|S|100|39.250000||
B|VOO|20251125|12:50:39|S|1|619.446500||
B|AMD|20251125|12:50:40|S|300|201.212200||
B|GTLB|20251125|12:50:40|S|100|40.921200||
B|NVDA|20251125|12:50:40|S|48|175.965000||
B|SYM|20251125|12:50:40|S|20|75.680000||
B|XLY|20251125|12:50:40|S|10|233.187700||
B|IREN|20251125|12:50:41|S|200|46.998600||
B|META|20251125|12:50:41|S|8|629.800000||
B|SVXY|20251125|12:50:41|S|100|48.965000||
B|VIG|20251125|12:50:41|S|1|219.708000||
B|BILI|20251125|12:50:42|S|56|27.240000||
B|GIS|20251125|12:50:42|S|10|47.087100||
B|HD|20251125|12:50:42|S|2|349.446200||
B|HD|20251125|12:50:42|S|3|349.450000||
B|NVDA|20251125|12:50:42|S|200|176.005000||
B|SYM|20251125|12:50:42|S|100|75.674700||
B|TSLA|20251125|12:50:42|S|100|418.680000||
B|AAPL|20251125|12:50:44|S|50|278.930000||
B|GOOGL|20251125|12:50:44|S|50|321.281700||
B|MARA|20251125|12:50:44|S|4|10.985000||
B|PONY|20251125|12:50:44|S|368|13.527300||
B|RGTI|20251125|12:50:44|S|10|25.365000||
B|TSLA|20251125|12:50:44|S|519|418.620000||
B|USAR|20251125|12:50:44|S|10|12.190000||
B|ACHR|20251125|12:50:45|S|100|7.330700||
B|GLXY|20251125|12:50:45|S|40|25.353000||
B|GTLB|20251125|12:50:45|S|12|40.920000||
B|GTLB|20251125|12:50:45|S|88|40.920600||
B|HTZ|20251125|12:50:45|S|15|5.235000||
B|META|20251125|12:50:45|S|2|629.800000||
B|XPEV|20251125|12:50:45|S|100|21.407400||
B|AQN|20251125|12:50:46|S|2|6.069300||
B|LAC|20251125|12:50:46|S|100|5.070000||
B|OTLK|20251125|12:50:46|S|65|1.686600||
B|RCAT|20251125|12:50:46|S|30|7.080000||
B|TSLA|20251125|12:50:46|S|37|418.620000||
B|ORCL|20251125|12:50:47|S|199|197.590000||
B|SPY|20251125|12:50:47|S|12|673.785000||
B|ANET|20251125|12:50:48|S|12|125.630000||
B|CRWV|20251125|12:50:48|S|1|71.938800||
B|EEFT|20251125|12:50:48|S|6|73.720000||
B|IRS|20251125|12:50:48|S|100|14.180000||
B|IRS|20251125|12:50:48|S|500|14.240000||
B|ADBE|20251125|12:50:49|S|100|320.835000||
B|CIEN|20251125|12:50:49|S|20|195.340000||
B|IRS|20251125|12:50:49|S|10|14.240000||
B|IRS|20251125|12:50:49|S|389|14.240000||
B|KSS|20251125|12:50:49|S|50|21.433000||
B|PLTR|20251125|12:50:49|S|1|162.740000||
B|SVXY|20251125|12:50:49|S|80|48.980000||
B|AVGO|20251125|12:50:50|S|10|381.980000||
B|AVGO|20251125|12:50:50|S|80|381.950000||
B|HBM|20251125|12:50:50|S|5|15.959300||
B|SLV|20251125|12:50:50|S|90|46.600000||
B|VRT|20251125|12:50:50|S|12|168.704600||
B|XPEV|20251125|12:50:50|S|100|21.410000||
B|AMZN|20251125|12:50:51|S|50|229.605000||
B|AMZN|20251125|12:50:51|S|150|229.605000||
B|ORCL|20251125|12:50:51|S|134|197.610000||
B|TSLA|20251125|12:50:51|S|61|418.688300||
B|XLV|20251125|12:50:51|S|20|158.555000||
B|HGBL|20251125|12:50:52|S|600|1.370000||
B|IVV|20251125|12:50:52|S|50|677.187000||
B|KYIV|20251125|12:50:52|S|271|14.500000||
B|SIGA|20251125|12:50:52|S|152|5.875000||
B|WDC|20251125|12:50:52|S|3|155.080000||
B|XLY|20251125|12:50:52|S|30|233.233500||
B|COST|20251125|12:50:53|S|78|894.300000||
B|DNTH|20251125|12:50:53|S|81|43.995400||
B|INSP|20251125|12:50:53|S|22|135.270000||
B|TSLA|20251125|12:50:53|S|17|418.747800||
B|AEHL|20251125|12:50:54|S|80|2.640000||
B|AMD|20251125|12:50:54|S|200|201.330000||
B|FDX|20251125|12:50:54|S|3|274.070000||
B|ORCL|20251125|12:50:54|S|3|197.620000||
B|SVXY|20251125|12:50:54|S|50|48.985000||
B|SVXY|20251125|12:50:54|S|400|48.990000||
B|TSLA|20251125|12:50:54|S|10|418.738000||
B|TSLA|20251125|12:50:54|S|40|418.720000||
B|TSLA|20251125|12:50:54|S|50|418.728100||
B|TSLA|20251125|12:50:54|S|50|418.730000||
B|DOCN|20251125|12:50:55|S|2|45.636600||
B|NG|20251125|12:50:55|S|1700|9.180000||
B|NVDA|20251125|12:50:55|S|100|176.030000||
B|BCS|20251125|12:50:56|S|1|21.687500||
B|DOV|20251125|12:50:56|S|10|186.250000||
B|ECH|20251125|12:50:56|S|1000|37.000000||
B|VLTO|20251125|12:50:56|S|94|103.810000||
B|LAC|20251125|12:50:57|S|100|5.070000||
B|FRPT|20251125|12:50:58|S|2|55.276400||
B|NG|20251125|12:50:58|S|100|9.180000||
B|PRCT|20251125|12:50:58|S|132|32.310000||
B|TNA|20251125|12:50:58|S|50|44.910000||
B|ELVR|20251125|12:50:59|S|80|33.360000||
B|GOOG|20251125|12:50:59|S|84|321.790000||
B|GTLB|20251125|12:50:59|S|100|40.921200||
B|QQQM|20251125|12:50:59|S|2|250.130000||
B|KGC|20251125|12:51:00|S|100|26.369300||
B|LMND|20251125|12:51:00|S|100|73.650000||
B|TSLA|20251125|12:51:00|S|40|418.890000||
B|UNP|20251125|12:51:00|S|10|228.550000||
B|NG|20251125|12:51:01|S|100|9.180000||
B|TSLA|20251125|12:51:01|S|40|418.922000||
B|DOCN|20251125|12:51:02|S|2|45.620000||
B|LMT|20251125|12:51:02|S|50|450.610000||
B|META|20251125|12:51:02|S|1|629.950000||
B|PRCT|20251125|12:51:02|S|232|32.310000||
B|TSLA|20251125|12:51:02|S|50|418.948200||
B|LAC|20251125|12:51:03|S|50|5.070000||
B|RGC|20251125|12:51:03|S|20|10.480000||
B|RGC|20251125|12:51:03|S|20|10.490000||
B|RGTZ|20251125|12:51:03|S|5|24.360000||
B|MA|20251125|12:51:04|S|30|545.990000||
B|MNRO|20251125|12:51:04|S|100|19.600000||
B|SCYB|20251125|12:51:04|S|37|26.525000||
B|MRK|20251125|12:51:05|S|10|104.390000||
B|NVDA|20251125|12:51:05|S|100|176.135000||
B|OKLO|20251125|12:51:05|S|100|85.105000||
B|OKLO|20251125|12:51:05|S|100|85.105000||
B|SEDG|20251125|12:51:05|S|10|35.510000||
B|ZTS|20251125|12:51:05|S|5|128.158500||
B|AVGX|20251125|12:51:06|S|100|60.480000||
B|AVGX|20251125|12:51:06|S|200|60.480000||
B|AVGX|20251125|12:51:06|S|400|60.480000||
B|FNV|20251125|12:51:07|S|11|200.380000||
B|GTLB|20251125|12:51:07|S|100|40.972600||
B|IBM|20251125|12:51:07|S|42|303.790000||
B|MPW|20251125|12:51:07|S|100|5.615000||
B|MPW|20251125|12:51:07|S|400|5.615000||
B|NG|20251125|12:51:07|S|100|9.180000||
B|ORCL|20251125|12:51:07|S|171|197.610000||
B|YPF|20251125|12:51:07|S|43|35.210000||
B|HOOD|20251125|12:51:08|S|100|114.630000||
B|META|20251125|12:51:08|S|1|629.955000||
B|META|20251125|12:51:08|S|5|629.955000||
B|SVXY|20251125|12:51:08|S|200|49.000000||
B|FBRX|20251125|12:51:09|S|100|19.110000||
B|GOOG|20251125|12:51:09|S|10|322.000000||
B|GTLB|20251125|12:51:09|S|50|40.970600||
B|PBR|20251125|12:51:09|S|16|12.625000||
B|USAR|20251125|12:51:09|S|300|12.180000||
B|SNDK|20251125|12:51:10|S|5|223.784500||
B|GOOGL|20251125|12:51:11|S|16|321.850000||
B|HOG|20251125|12:51:11|S|1|24.262600||
B|JHMM|20251125|12:51:11|S|115|64.939100||
B|PLNT|20251125|12:51:11|S|155|111.720000||
B|PLNT|20251125|12:51:11|S|184|111.660000||
B|SQQQ|20251125|12:51:11|S|200|72.265000||
B|TSLA|20251125|12:51:11|S|5|419.165000||
B|TSLA|20251125|12:51:11|S|130|419.175900||
B|ZTS|20251125|12:51:11|S|100|128.120000||
B|ZTS|20251125|12:51:11|S|100|128.160000||
B|HD|20251125|12:51:12|S|3|349.566600||
B|HD|20251125|12:51:12|S|4|349.570000||
B|HD|20251125|12:51:12|S|8|349.570000||
B|HOOD|20251125|12:51:12|S|10|114.640000||
B|NOW|20251125|12:51:12|S|1|829.740000||
B|ORCL|20251125|12:51:12|S|100|197.627300||
B|TSLA|20251125|12:51:12|S|1|419.200000||
B|TSLA|20251125|12:51:12|S|130|419.161300||
B|CRCL|20251125|12:51:13|S|200|69.225000||
B|TQQQ|20251125|12:51:13|S|600|51.697500||
B|GPRE|20251125|12:51:14|S|127|9.940000||
B|META|20251125|12:51:14|S|160|629.930000||
B|TSLA|20251125|12:51:14|S|503|419.060000||
B|BABA|20251125|12:51:15|S|4|157.360000||
B|CETY|20251125|12:51:15|S|59|2.120000||
B|JCI|20251125|12:51:15|S|21|114.460000||
B|JETS|20251125|12:51:15|S|49|25.765000||
B|MSTR|20251125|12:51:16|S|100|174.880000||
B|ZS|20251125|12:51:16|S|2|289.930700||
B|COIN|20251125|12:51:17|S|5|247.195000||
B|CRMG|20251125|12:51:17|S|74|10.760000||
B|META|20251125|12:51:17|S|5|629.900000||
B|NTAP|20251125|12:51:17|S|100|111.810000||
B|WRD|20251125|12:51:17|S|100|7.995000||
B|ANF|20251125|12:51:18|S|304|88.100000||
B|BBAI|20251125|12:51:18|S|154|6.085000||
B|GLD|20251125|12:51:18|S|5|381.658500||
B|OKLO|20251125|12:51:18|S|50|85.065000||
B|SVXY|20251125|12:51:18|S|200|49.000000||
B|AMD|20251125|12:51:19|S|1|201.170000||
B|BABA|20251125|12:51:19|S|50|157.330000||
B|BBAI|20251125|12:51:19|S|100|6.090000||
B|CVGW|20251125|12:51:19|S|100|18.780000||
B|ETHA|20251125|12:51:19|S|67|22.263500||
B|UVIX|20251125|12:51:19|S|20|9.590000||
B|LAR|20251125|12:51:20|S|522|5.119300||
B|NVDA|20251125|12:51:20|S|300|176.061700||
B|SPXL|20251125|12:51:20|S|100|213.908600||
B|SUPV|20251125|12:51:20|S|200|9.890000||
B|AMZN|20251125|12:51:21|S|15|229.710000||
B|MSTR|20251125|12:51:21|S|40|174.740000||
B|MSTR|20251125|12:51:21|S|50|174.755000||
B|NVDA|20251125|12:51:21|S|100|176.022700||
B|PLTR|20251125|12:51:21|S|45|162.750000||
B|SHOP|20251125|12:51:21|S|9|157.193800||
B|SNDK|20251125|12:51:21|S|18|224.025000||
B|VB|20251125|12:51:21|S|5|255.290000||
B|AMD|20251125|12:51:22|S|11|201.060000||
B|AMD|20251125|12:51:22|S|100|201.030500||
B|BILL|20251125|12:51:22|S|1|49.590000||
B|MSTY|20251125|12:51:22|S|1875|7.038300||
B|LLY|20251125|12:51:23|S|1|1104.511000||
B|GOOGL|20251125|12:51:24|S|200|321.795000||
B|LI|20251125|12:51:24|S|68|18.229500||
B|NFLX|20251125|12:51:24|S|1|104.980000||
B|RUBI|20251125|12:51:24|S|5000|0.228700||
B|SUPV|20251125|12:51:24|S|100|9.890000||
B|FBRX|20251125|12:51:25|S|100|19.110000||
B|SILJ|20251125|12:51:25|S|3|23.293500||
B|APP|20251125|12:51:26|S|10|548.960000||
B|ASPI|20251125|12:51:26|S|400|5.830000||
B|DELL|20251125|12:51:26|S|400|126.790000||
B|ETHU|20251125|12:51:26|S|22|57.029000||
B|LLY|20251125|12:51:26|S|9|1104.511000||
B|META|20251125|12:51:26|S|3|629.810000||
B|ONDS|20251125|12:51:26|S|1320|8.268000||
B|CRCL|20251125|12:51:27|S|200|69.198300||
B|NG|20251125|12:51:27|S|100|9.180000||
B|NVDA|20251125|12:51:27|S|100|176.005000||
B|ROBN|20251125|12:51:27|S|5|61.370000||
B|SOUN|20251125|12:51:27|S|6|12.007400||
B|ORCL|20251125|12:51:28|S|20|197.580000||
B|A|20251125|12:51:29|S|100|158.575000||
B|PAAS|20251125|12:51:29|S|2|39.821000||
B|TSLA|20251125|12:51:29|S|22|418.920000||
B|TSLA|20251125|12:51:29|S|40|418.925000||
B|TSLA|20251125|12:51:29|S|126|418.925000||
B|ZS|20251125|12:51:29|S|40|290.041600||
B|BABA|20251125|12:51:30|S|100|157.280000||
B|BFZ|20251125|12:51:30|S|100|10.955000||
B|ORCL|20251125|12:51:30|S|100|197.635700||
B|SPY|20251125|12:51:30|S|80|673.840000||
B|ZS|20251125|12:51:30|S|40|290.089900||
B|ZS|20251125|12:51:30|S|40|290.089900||
B|CMCSA|20251125|12:51:31|S|100|26.795000||
B|ETHA|20251125|12:51:31|S|100|22.270000||
B|GLD|20251125|12:51:31|S|39|381.625000||
B|GPRK|20251125|12:51:31|S|100|7.785000||
B|GPRK|20251125|12:51:31|S|440|7.790000||
B|LAC|20251125|12:51:31|S|1|5.070000||
B|NKE|20251125|12:51:31|S|1|63.957000||
B|SQQQ|20251125|12:51:31|S|42|72.320000||
B|TSLA|20251125|12:51:31|S|5|418.925000||
B|WDFC|20251125|12:51:31|S|5|194.580000||
B|BAX|20251125|12:51:32|S|20|18.535000||
B|TSLA|20251125|12:51:32|S|1|418.925000||
B|GCT|20251125|12:51:33|S|14|36.260000||
B|GENI|20251125|12:51:33|S|20|9.910700||
B|KGC|20251125|12:51:33|S|100|26.360000||
B|ORCL|20251125|12:51:33|S|38|197.630000||
B|ZIM|20251125|12:51:33|S|100|18.935000||
B|DHR|20251125|12:51:34|S|20|230.916300||
B|FORM|20251125|12:51:34|S|11|52.390000||
B|MRNA|20251125|12:51:34|S|70|24.482900||
B|CTKB|20251125|12:51:35|S|1|5.810000||
B|FBTC|20251125|12:51:35|S|13|76.575000||
B|GOOGL|20251125|12:51:35|S|43|321.665000||
B|ORCL|20251125|12:51:35|S|80|197.630000||
B|QCOM|20251125|12:51:35|S|24|164.120000||
B|AI|20251125|12:51:36|S|1|14.155000||
B|CETY|20251125|12:51:36|S|34|2.170000||
B|INTC|20251125|12:51:36|S|100|35.995000||
B|ONDS|20251125|12:51:36|S|1800|8.268000||
B|ZM|20251125|12:51:36|S|100|89.840000||
B|ZM|20251125|12:51:36|S|100|89.840000||
B|ZM|20251125|12:51:36|S|100|89.850000||
B|DFDV|20251125|12:51:37|S|200|7.000000||
B|HUT|20251125|12:51:37|S|3|38.960000||
B|IRM|20251125|12:51:37|S|300|85.700000||
B|META|20251125|12:51:37|S|1|629.805500||
B|NTLA|20251125|12:51:37|S|25|8.387700||
B|SQM|20251125|12:51:37|S|1|61.685000||
B|EME|20251125|12:51:38|S|10|604.480000||
B|GOOGL|20251125|12:51:38|S|40|321.670000||
B|JEF|20251125|12:51:38|S|2|57.200000||
B|META|20251125|12:51:38|S|50|629.785700||
B|TQQQ|20251125|12:51:38|S|600|51.657300||
B|VT|20251125|12:51:38|S|600|138.865000||
B|BBAR|20251125|12:51:39|S|42|14.158800||
B|INTC|20251125|12:51:39|S|5|35.985000||
B|NG|20251125|12:51:39|S|400|9.160000||
B|RDDT|20251125|12:51:39|S|5|211.150000||
B|VEEV|20251125|12:51:39|S|5|240.100000||
B|ZIM|20251125|12:51:39|S|4|18.930000||
B|AAL|20251125|12:51:40|S|2|13.650700||
B|AAPL|20251125|12:51:40|S|85|278.900000||
B|GPRK|20251125|12:51:40|S|200|7.810000||
B|TGT|20251125|12:51:40|S|5|86.298800||
B|TPL|20251125|12:51:40|S|2|839.100000||
B|ZS|20251125|12:51:40|S|4|289.929800||
B|BA|20251125|12:51:41|S|100|182.140000||
B|BTU|20251125|12:51:41|S|100|26.849300||
B|NVDA|20251125|12:51:41|S|1|176.038000||
B|PWR|20251125|12:51:41|S|1|443.980000||
B|SPXL|20251125|12:51:42|S|1|213.781000||
B|SVXY|20251125|12:51:42|S|200|48.950000||
B|TSLA|20251125|12:51:42|S|8|418.870000||
B|AMD|20251125|12:51:43|S|100|201.090000||
B|COMP|20251125|12:51:43|S|1626|10.656900||
B|KSS|20251125|12:51:43|S|900|21.460000||
B|NG|20251125|12:51:43|S|900|9.170000||
B|SIL|20251125|12:51:43|S|19|69.740000||
B|BTQ|20251125|12:51:44|S|200|6.800000||
B|INTC|20251125|12:51:44|S|27|35.985000||
B|A|20251125|12:51:45|S|25|158.476100||
B|EXK|20251125|12:51:45|S|2000|7.849400||
B|GOOGL|20251125|12:51:45|S|50|321.620000||
B|MFI|20251125|12:51:45|S|20|15.790000||
B|GOOGL|20251125|12:51:46|S|10|321.628800||
B|LX|20251125|12:51:46|S|2400|3.462800||
B|SGOV|20251125|12:51:46|S|200|100.625000||
B|WM|20251125|12:51:46|S|100|216.120000||
B|ALB|20251125|12:51:47|S|39|124.134800||
B|CETY|20251125|12:51:47|S|313|2.160000||
B|MA|20251125|12:51:47|S|1|545.650000||
B|NVDA|20251125|12:51:47|S|300|176.087500||
B|TSLA|20251125|12:51:47|S|10|419.010000||
B|DKNG|20251125|12:51:48|S|400|31.195000||
B|NVDA|20251125|12:51:48|S|100|176.100000||
B|NVDA|20251125|12:51:48|S|500|176.096000||
B|LEU|20251125|12:51:49|S|40|250.150000||
B|LEU|20251125|12:51:49|S|60|250.220000||
B|SGHC|20251125|12:51:49|S|80|11.810000||
B|TSLA|20251125|12:51:49|S|50|418.950000||
B|TSLA|20251125|12:51:49|S|50|418.950000||
B|ZM|20251125|12:51:49|S|100|89.880000||
B|AGX|20251125|12:51:50|S|3|372.427600||
B|ENPH|20251125|12:51:50|S|50|27.590000||
B|TSLA|20251125|12:51:50|S|320|418.980000||
B|ZM|20251125|12:51:50|S|100|89.910000||
B|GTLB|20251125|12:51:51|S|50|40.952600||
B|KEY|20251125|12:51:51|S|1|18.407700||
B|UNH|20251125|12:51:52|S|100|327.210000||
B|IREX|20251125|12:51:53|S|100|17.780000||
B|JXN|20251125|12:51:53|S|4|98.195000||
B|QQQ|20251125|12:51:53|S|80|607.580000||
B|QQQ|20251125|12:51:53|S|400|607.592800||
B|TRMD|20251125|12:51:53|S|8|21.291100||
B|XOM|20251125|12:51:53|S|5|114.339300||
B|VO|20251125|12:51:54|S|15|287.829100||
B|BABA|20251125|12:51:55|S|100|157.272400||
B|ENPH|20251125|12:51:55|S|50|27.590000||
B|GLNG|20251125|12:51:55|S|300|36.110000||
B|META|20251125|12:51:55|S|6|629.650000||
B|MSFT|20251125|12:51:55|S|50|476.670000||
B|NG|20251125|12:51:55|S|100|9.170000||
B|CETY|20251125|12:51:56|S|150|2.160000||
B|ZS|20251125|12:51:56|S|40|290.052500||
B|BMNU|20251125|12:51:57|S|900|7.080000||
B|BMNU|20251125|12:51:57|S|1000|7.075000||
B|FXI|20251125|12:51:57|S|200|39.595000||
B|NVDA|20251125|12:51:57|S|100|176.110700||
B|LOMA|20251125|12:51:58|S|199|10.958300||
B|RBRK|20251125|12:51:58|S|7|68.738300||
B|RKLB|20251125|12:51:58|S|12|42.080000||
B|U|20251125|12:51:58|S|4|42.470000||
B|ENPH|20251125|12:51:59|S|50|27.590000||
B|HTO|20251125|12:51:59|S|6|46.010000||
B|LEU|20251125|12:51:59|S|50|250.390000||
B|LEU|20251125|12:51:59|S|50|250.390000||
B|MSTR|20251125|12:51:59|S|10|174.670000||
B|TSLA|20251125|12:51:59|S|130|418.934100||
B|ZM|20251125|12:51:59|S|100|89.970000||
B|BITX|20251125|12:52:00|S|2|29.668000||
B|CDE|20251125|12:52:00|S|922|15.147500||
B|GGAL|20251125|12:52:00|S|200|47.950000||
B|TSLA|20251125|12:52:00|S|23|418.951200||
B|BITO|20251125|12:52:01|S|1|13.758500||
B|UPS|20251125|12:52:01|S|1|94.840000||
B|REGN|20251125|12:52:02|S|50|778.850000||
B|KRUS|20251125|12:52:03|S|6|47.210000||
B|KRUS|20251125|12:52:03|S|94|47.230000||
B|KSS|20251125|12:52:03|S|50|21.465000||
B|KSS|20251125|12:52:03|S|200|21.500000||
B|KSS|20251125|12:52:03|S|432|21.457400||
B|PLTR|20251125|12:52:03|S|25|162.877600||
B|TMDX|20251125|12:52:03|S|50|146.080000||
B|ABCL|20251125|12:52:04|S|3200|3.550000||
B|AMD|20251125|12:52:04|S|100|201.239900||
B|ANF|20251125|12:52:04|S|21|88.210000||
B|MSTR|20251125|12:52:04|S|100|174.750000||
B|TSLA|20251125|12:52:04|S|95|419.160000||
B|ELF|20251125|12:52:05|S|100|71.810000||
B|GOOG|20251125|12:52:05|S|50|321.950000||
B|RIOT|20251125|12:52:05|S|62|14.037200||
B|SVC|20251125|12:52:05|S|900|1.700000||
B|TLT|20251125|12:52:05|S|6|90.459300||
B|ETHA|20251125|12:52:06|S|286|22.277500||
B|MSTR|20251125|12:52:06|S|40|174.750000||
B|SOXL|20251125|12:52:06|E|120|35.398300||
B|TSLA|20251125|12:52:06|S|100|419.110000||
B|GME|20251125|12:52:08|S|2|21.190000||
B|MSTR|20251125|12:52:08|S|5|174.710000||
B|SVXY|20251125|12:52:08|S|95|48.950000||
B|CBRE|20251125|12:52:09|S|2|161.774300||
B|TRMD|20251125|12:52:09|S|92|21.290000||
B|TSLA|20251125|12:52:09|S|1|419.156500||
B|VUG|20251125|12:52:09|S|5|483.650000||
B|ZS|20251125|12:52:09|S|40|290.054600||
B|AMD|20251125|12:52:10|S|100|201.223400||
B|LLY|20251125|12:52:10|S|1|1104.680000||
B|TQQQ|20251125|12:52:10|S|70|51.699300||
B|GOOG|20251125|12:52:12|S|30|321.965000||
B|NVDA|20251125|12:52:12|S|100|176.082700||
B|NVDA|20251125|12:52:12|S|500|176.080000||
B|FORR|20251125|12:52:13|S|200|7.140000||
B|M|20251125|12:52:13|S|250|21.637300||
B|NVDA|20251125|12:52:13|S|2|176.085000||
B|SYM|20251125|12:52:13|S|8|75.944800||
B|TSLA|20251125|12:52:13|S|1|419.146400||
B|A|20251125|12:52:15|S|10|158.644400||
B|ADI|20251125|12:52:15|S|40|251.400000||
B|JPM|20251125|12:52:15|S|1|302.540000||
B|KSS|20251125|12:52:15|S|120|21.450000||
B|MSFT|20251125|12:52:15|S|8|476.600000||
B|WULF|20251125|12:52:15|S|900|13.730000||
B|AVGO|20251125|12:52:16|S|50|382.075000||
B|MSTX|20251125|12:52:16|S|70|5.425000||
B|NVDA|20251125|12:52:16|S|2|176.058500||
B|PAAS|20251125|12:52:16|S|300|39.810000||
B|GGAL|20251125|12:52:17|S|1|47.950000||
B|ASX|20251125|12:52:18|S|2000|14.005000||
B|RDDT|20251125|12:52:18|S|50|211.360000||
B|TSLA|20251125|12:52:18|S|30|419.170000||
B|TSLA|20251125|12:52:18|S|50|419.190000||
B|ZS|20251125|12:52:18|S|5|289.954700||
B|BWXT|20251125|12:52:19|S|11|175.570000||
B|DHR|20251125|12:52:19|S|20|231.050000||
B|GLD|20251125|12:52:19|S|16|381.410000||
B|MSFT|20251125|12:52:19|S|2|476.597800||
B|RKLB|20251125|12:52:19|S|100|42.100000||
B|SLV|20251125|12:52:19|S|10|46.547700||
B|TSLA|20251125|12:52:19|S|30|419.160000||
B|CRCL|20251125|12:52:20|S|19|69.240700||
B|AAPL|20251125|12:52:21|S|2|278.933000||
B|BRK/B|20251125|12:52:21|S|4|507.120000||
B|GTLB|20251125|12:52:21|S|50|40.950000||
B|GTLB|20251125|12:52:21|S|50|40.950000||
B|PSQ|20251125|12:52:22|S|49|30.810000||
B|SNOW|20251125|12:52:22|S|5|247.830000||
B|TSLA|20251125|12:52:22|S|50|419.112700||
B|GOOG|20251125|12:52:23|S|200|321.965000||
B|GOOGL|20251125|12:52:23|S|13|321.844200||
B|PLUG|20251125|12:52:23|S|15|1.930000||
B|XPEV|20251125|12:52:23|S|250|21.407400||
B|Z|20251125|12:52:23|S|17|73.249300||
B|BTQ|20251125|12:52:24|S|26|6.800000||
B|NTR|20251125|12:52:24|S|12|56.769000||
B|TSLA|20251125|12:52:24|S|1|419.058500||
B|ZS|20251125|12:52:24|S|40|290.058700||
B|AAPL|20251125|12:52:25|S|1|278.940000||
B|AVGO|20251125|12:52:25|S|5|382.080000||
B|BSOL|20251125|12:52:25|S|375|18.060000||
B|CIFR|20251125|12:52:25|S|12|17.100000||
B|CIFR|20251125|12:52:25|S|200|17.110000||
B|RKT|20251125|12:52:25|S|100|19.545000||
B|CEG|20251125|12:52:26|S|15|351.290000||
B|GOOGL|20251125|12:52:26|S|1|321.800000||
B|META|20251125|12:52:26|S|1|629.780000||
B|MNPR|20251125|12:52:26|S|10|90.530000||
B|MSTR|20251125|12:52:26|S|11|174.650000||
B|GOOGL|20251125|12:52:27|S|10|321.805000||
B|GOOGL|20251125|12:52:27|S|10|321.805000||
B|WIX|20251125|12:52:27|S|100|95.720000||
B|ZIM|20251125|12:52:27|S|81|18.915000||
B|ABCL|20251125|12:52:28|S|1700|3.580000||
B|IBIT|20251125|12:52:28|S|100|49.875000||
B|INSP|20251125|12:52:28|S|25|135.090000||
B|IONQ|20251125|12:52:28|S|10|45.995000||
B|NVDA|20251125|12:52:28|S|100|176.005000||
B|VT|20251125|12:52:28|S|1|138.885000||
B|AAPL|20251125|12:52:29|S|3|278.940000||
B|ABCL|20251125|12:52:29|S|700|3.570000||
B|CIFR|20251125|12:52:29|S|50|17.107500||
B|PAAS|20251125|12:52:29|S|56|39.809000||
B|SOXL|20251125|12:52:29|S|50|35.357700||
B|TRMD|20251125|12:52:29|S|93|21.290000||
B|VAL|20251125|12:52:29|S|105|55.330000||
B|STZ|20251125|12:52:30|S|100|132.460000||
B|STZ|20251125|12:52:30|S|100|132.480000||
B|TSLL|20251125|12:52:30|S|30|17.617700||
B|USD|20251125|12:52:30|S|50|49.670000||
B|USD|20251125|12:52:30|S|100|49.665000||
B|BMY|20251125|12:52:31|S|12|48.865300||
B|BRK/B|20251125|12:52:31|S|1|507.200000||
B|BTC|20251125|12:52:31|S|100|38.895000||
B|FBTC|20251125|12:52:31|S|1|76.589100||
B|ZM|20251125|12:52:31|S|100|89.930000||
B|GOOGL|20251125|12:52:32|S|40|321.768400||
B|GOOGL|20251125|12:52:32|S|40|321.770000||
B|IBIT|20251125|12:52:32|S|100|49.867500||
B|OPEN|20251125|12:52:32|S|4|7.635000||
B|XAR|20251125|12:52:32|S|1|227.190000||
B|ZM|20251125|12:52:32|S|37|89.960000||
B|ZM|20251125|12:52:32|S|1000|89.950000||
B|ZM|20251125|12:52:32|S|1000|89.960000||
B|STRT|20251125|12:52:33|S|9|74.370000||
B|SVXY|20251125|12:52:33|S|200|48.950000||
B|GOOG|20251125|12:52:34|S|116|321.880000||
B|GOOG|20251125|12:52:34|S|525|321.880000||
B|WDC|20251125|12:52:34|S|20|154.960000||
B|TSLA|20251125|12:52:35|S|47|419.185900||
B|AMZN|20251125|12:52:36|S|10|229.678600||
B|AVGX|20251125|12:52:36|S|32|60.396800||
B|B|20251125|12:52:36|S|4|39.045000||
B|MSFT|20251125|12:52:36|S|5|476.565000||
B|TRMB|20251125|12:52:36|S|300|81.620000||
B|BMNR|20251125|12:52:37|S|100|30.590000||
B|FPH|20251125|12:52:37|S|100|6.300000||
B|ZM|20251125|12:52:37|S|1|89.935000||
B|CSCO|20251125|12:52:38|S|107|76.344500||
B|GPRE|20251125|12:52:38|S|100|9.920000||
B|SNDK|20251125|12:52:38|S|50|223.645300||
B|VTI|20251125|12:52:38|S|17|331.556500||
B|CPA|20251125|12:52:39|S|100|120.290000||
B|NG|20251125|12:52:39|S|14|9.180000||
B|OPEN|20251125|12:52:39|S|100|7.635000||
B|PANW|20251125|12:52:39|S|1|185.470000||
B|TSLA|20251125|12:52:39|S|100|419.092700||
B|EEFT|20251125|12:52:40|S|35|73.720000||
B|HPQ|20251125|12:52:40|S|38|25.025000||
B|HPQ|20251125|12:52:40|S|2856|25.030000||
B|SBET|20251125|12:52:40|S|100|9.845000||
B|ZM|20251125|12:52:40|S|300|89.940000||
B|ZM|20251125|12:52:40|S|784|89.950000||
B|BRK/B|20251125|12:52:41|S|65|507.155000||
B|BRK/B|20251125|12:52:41|S|70|507.240000||
B|DFP|20251125|12:52:41|S|100|21.250000||
B|NVDA|20251125|12:52:41|S|100|175.975000||
B|ORCL|20251125|12:52:41|S|10|197.460000||
B|XLK|20251125|12:52:41|S|679|279.840400||
B|NG|20251125|12:52:42|S|100|9.180000||
B|PANW|20251125|12:52:42|S|6|185.445000||
B|PANW|20251125|12:52:42|S|94|185.445000||
B|NVDA|20251125|12:52:43|S|10|175.969300||
B|BRK/B|20251125|12:52:44|S|38|507.235300||
B|GOOG|20251125|12:52:44|S|50|321.960000||
B|MSTR|20251125|12:52:44|S|2|174.560000||
B|NAK|20251125|12:52:44|S|2000|1.680000||
B|TWLO|20251125|12:52:44|S|6|128.556300||
B|U|20251125|12:52:44|S|100|42.490000||
B|U|20251125|12:52:44|S|100|42.490000||
B|AVGO|20251125|12:52:45|S|5|381.970000||
B|CETY|20251125|12:52:45|S|50|2.140000||
B|GTLB|20251125|12:52:45|S|100|40.940000||
B|HUMA|20251125|12:52:45|S|100|1.285000||
B|HUMA|20251125|12:52:45|S|2000|1.280000||
B|IDCC|20251125|12:52:45|S|2|357.800000||
B|MSTR|20251125|12:52:45|S|2|174.560000||
B|NVDA|20251125|12:52:45|S|10|175.959300||
B|SCHD|20251125|12:52:45|S|5|27.265000||
B|TTE|20251125|12:52:45|S|34|65.079100||
B|CMCT|20251125|12:52:46|E|300|3.188900||
B|CRWD|20251125|12:52:46|S|1|507.810000||
B|QQQ|20251125|12:52:46|S|43|607.580000||
B|RDDT|20251125|12:52:46|S|50|211.390000||
B|ZTS|20251125|12:52:46|S|100|128.180000||
B|CELH|20251125|12:52:47|S|25|39.870000||
B|CELH|20251125|12:52:47|S|25|39.870000||
B|IREN|20251125|12:52:47|S|100|47.170000||
B|WBD|20251125|12:52:47|S|100|23.025000||
B|CRWV|20251125|12:52:48|S|77|72.118800||
B|GGLL|20251125|12:52:48|S|50|107.090000||
B|LYB|20251125|12:52:48|S|20|47.100000||
B|ZM|20251125|12:52:48|S|4|89.930000||
B|ZM|20251125|12:52:48|S|10|89.930000||
B|ZM|20251125|12:52:48|S|36|89.930000||
B|SMCY|20251125|12:52:49|S|100|9.320000||
B|RGC|20251125|12:52:50|S|3|10.590000||
B|AMZN|20251125|12:52:51|S|4|229.738800||
B|CRSP|20251125|12:52:51|S|5|51.190000||
B|MSFT|20251125|12:52:51|S|4|476.600000||
B|NVDA|20251125|12:52:51|S|8|175.929300||
B|TBPH|20251125|12:52:51|S|200|18.750000||
B|VGT|20251125|12:52:51|S|1|737.362000||
B|BUFR|20251125|12:52:52|S|300|33.750000||
B|CRCL|20251125|12:52:52|S|20|69.208300||
B|BBAI|20251125|12:52:53|S|300|6.089300||
B|U|20251125|12:52:53|S|20|42.490000||
B|GLD|20251125|12:52:54|S|80|381.570000||
B|GLD|20251125|12:52:54|S|120|381.570000||
B|JD|20251125|12:52:54|S|30|29.315000||
B|SOFI|20251125|12:52:54|S|200|27.855000||
B|BEAM|20251125|12:52:55|S|200|24.810000||
B|GOOG|20251125|12:52:55|S|5|322.036000||
B|TSM|20251125|12:52:55|S|200|281.200000||
B|GTLB|20251125|12:52:56|S|300|40.900000||
B|MSTR|20251125|12:52:56|S|47|174.615000||
B|NVDA|20251125|12:52:56|S|100|175.920900||
B|INSP|20251125|12:52:57|S|20|135.050000||
B|IUSG|20251125|12:52:57|S|102|166.150500||
B|PTON|20251125|12:52:57|S|70|6.849300||
B|PYPL|20251125|12:52:57|S|15|61.835000||
B|SOUN|20251125|12:52:57|S|200|11.985000||
B|GDX|20251125|12:52:58|S|100|78.320000||
B|GDX|20251125|12:52:58|S|100|78.330000||
B|GDX|20251125|12:52:58|S|100|78.330000||
B|GDX|20251125|12:52:58|S|400|78.305000||
B|GOOGL|20251125|12:52:58|S|1|321.845000||
B|MNRO|20251125|12:52:58|S|100|19.570000||
B|ZS|20251125|12:52:58|S|3|290.087100||
B|ZS|20251125|12:52:58|S|40|290.180000||
B|DBMF|20251125|12:52:59|S|800|28.750000||
B|QQQM|20251125|12:52:59|S|1|250.090000||
B|SPGI|20251125|12:52:59|S|1|494.590000||
B|Z|20251125|12:52:59|S|2|73.285000||
B|MU|20251125|12:53:00|S|10|224.350000||
B|RGTI|20251125|12:53:00|S|150|25.440000||
B|RGTI|20251125|12:53:00|S|600|25.440000||
B|RIOT|20251125|12:53:00|S|4465|14.042100||
B|SKYT|20251125|12:53:00|S|100|14.480000||
B|SRRK|20251125|12:53:00|S|22|43.030000||
B|TSLA|20251125|12:53:00|S|50|419.012000||
B|U|20251125|12:53:00|S|50|42.490000||
B|MSFT|20251125|12:53:01|S|58|476.522800||
B|QBTS|20251125|12:53:01|S|400|22.180000||
B|SKYT|20251125|12:53:01|S|300|14.480000||
B|TQQQ|20251125|12:53:01|S|50|51.632700||
B|SGOV|20251125|12:53:02|S|140|100.625000||
B|SOXL|20251125|12:53:02|S|3000|35.299600||
B|MCHP|20251125|12:53:03|S|1|51.849000||
B|U|20251125|12:53:03|S|100|42.470000||
B|ZM|20251125|12:53:03|S|24|89.845000||
B|ZM|20251125|12:53:03|S|100|89.845000||
B|AMD|20251125|12:53:04|S|1|200.944500||
B|BAX|20251125|12:53:04|S|18|18.525000||
B|CRWV|20251125|12:53:04|S|100|72.059100||
B|IBIT|20251125|12:53:04|S|1|49.855000||
B|MSFT|20251125|12:53:04|S|4|476.550000||
B|OSCR|20251125|12:53:04|S|50|16.745000||
B|VCYT|20251125|12:53:04|S|24|50.175000||
B|ARM|20251125|12:53:05|S|2|129.330000||
B|NG|20251125|12:53:05|S|100|9.180000||
B|SMH|20251125|12:53:05|S|1|337.290000||
B|GOOGL|20251125|12:53:06|S|12|321.900000||
B|TRMD|20251125|12:53:06|S|15|21.320000||
B|HEGD|20251125|12:53:07|S|170|25.260000||
B|QLD|20251125|12:53:07|S|30|69.179300||
B|TQQQ|20251125|12:53:07|S|50|51.627300||
B|MSFT|20251125|12:53:08|S|1|476.517500||
B|NVDA|20251125|12:53:08|S|50|175.925000||
B|ZJK|20251125|12:53:08|S|100|3.640000||
B|GROY|20251125|12:53:09|S|55|3.835300||
B|LYV|20251125|12:53:09|S|3|129.076000||
B|MSFT|20251125|12:53:09|S|50|476.490000||
B|NVDA|20251125|12:53:09|S|100|175.990000||
B|SVXY|20251125|12:53:09|S|123|48.950000||
B|UNFI|20251125|12:53:09|S|11|36.800000||
B|BBD|20251125|12:53:10|S|424|3.525000||
B|LLY|20251125|12:53:10|S|40|1104.251000||
B|MUJ|20251125|12:53:10|S|100|11.910000||
B|ORCL|20251125|12:53:10|S|350|197.690000||
B|AMZN|20251125|12:53:11|S|25|229.660000||
B|GAP|20251125|12:53:11|S|2|27.385000||
B|INTC|20251125|12:53:11|S|17|35.985000||
B|KLAR|20251125|12:53:11|S|300|29.605000||
B|SPYG|20251125|12:53:11|S|7|105.565300||
B|ZS|20251125|12:53:11|S|3|290.014000||
B|AMD|20251125|12:53:12|S|15|201.080000||
B|AMD|20251125|12:53:12|S|400|201.080000||
B|RGTI|20251125|12:53:12|S|9|25.445000||
B|CCL|20251125|12:53:13|S|100|25.955000||
B|OSCR|20251125|12:53:13|S|30|16.745000||
B|SGOV|20251125|12:53:13|S|256|100.620000||
B|ALB|20251125|12:53:14|S|10|124.060000||
B|BRK/B|20251125|12:53:15|S|10|507.230000||
B|CLS|20251125|12:53:15|S|76|328.860000||
B|SOXL|20251125|12:53:15|S|50|35.305000||
B|TSLA|20251125|12:53:15|S|50|419.112400||
B|ALB|20251125|12:53:16|S|100|124.120000||
B|AVGO|20251125|12:53:16|S|3|381.975000||
B|HOOD|20251125|12:53:16|S|80|114.720000||
B|IHE|20251125|12:53:16|S|1|85.697500||
B|ONDS|20251125|12:53:16|S|90|8.320000||
B|SMR|20251125|12:53:16|S|25|18.740000||
B|WULF|20251125|12:53:16|S|100|13.725000||
B|AVGO|20251125|12:53:17|S|2|381.975000||
B|MTD|20251125|12:53:17|S|1|1516.980000||
B|SMCI|20251125|12:53:17|S|200|32.435000||
B|ETHA|20251125|12:53:18|S|50|22.285000||
B|SOUN|20251125|12:53:18|S|5|11.975000||
B|WMT|20251125|12:53:18|S|5|106.615000||
B|CETY|20251125|12:53:19|S|1|2.140000||
B|CVS|20251125|12:53:19|S|470|78.820600||
B|MSTR|20251125|12:53:19|S|14|174.590000||
B|UPLD|20251125|12:53:19|S|100|1.870000||
B|GLD|20251125|12:53:20|S|50|381.375000||
B|SGI|20251125|12:53:20|S|20|89.030000||
B|CMG|20251125|12:53:21|S|20|33.130000||
B|ZS|20251125|12:53:21|S|1|290.097600||
B|GOOG|20251125|12:53:22|S|100|322.010000||
B|MAIN|20251125|12:53:22|S|3|56.918000||
B|MSTY|20251125|12:53:22|S|10|7.035000||
B|SMH|20251125|12:53:22|S|1|337.320000||
B|GOOGL|20251125|12:53:23|S|268|321.960000||
B|MCHP|20251125|12:53:23|S|1|51.828800||
B|MSFU|20251125|12:53:23|S|3|43.330000||
B|AMZN|20251125|12:53:24|S|10|229.688800||
B|CDNS|20251125|12:53:24|S|3|304.835500||
B|COIN|20251125|12:53:24|S|6|247.340000||
B|DIS|20251125|12:53:24|S|7|103.346000||
B|EXAS|20251125|12:53:24|S|100|101.030000||
B|GM|20251125|12:53:24|S|150|73.035000||
B|GOOGL|20251125|12:53:24|S|100|321.957700||
B|ZROZ|20251125|12:53:24|S|3|68.780000||
B|META|20251125|12:53:25|S|1|629.930000||
B|MSTR|20251125|12:53:25|S|3|174.580000||
B|QTRX|20251125|12:53:25|S|20|7.285000||
B|ZS|20251125|12:53:25|S|4|290.075700||
B|BMNR|20251125|12:53:26|S|40|30.580000||
B|GOOGL|20251125|12:53:26|S|350|321.980000||
B|NG|20251125|12:53:26|S|100|9.180000||
B|CRCA|20251125|12:53:27|S|70|3.335000||
B|MSTR|20251125|12:53:27|S|96|174.507100||
B|NVO|20251125|12:53:27|S|3800|46.970000||
B|MELI|20251125|12:53:29|S|10|2024.280000||
B|SVXY|20251125|12:53:29|S|200|48.940000||
B|AMD|20251125|12:53:30|S|100|201.010000||
B|META|20251125|12:53:30|S|3|629.820000||
B|MSTR|20251125|12:53:30|S|30|174.475000||
B|ZS|20251125|12:53:30|S|2|290.131900||
B|ZS|20251125|12:53:30|S|3|290.131900||
B|AMZN|20251125|12:53:31|S|1000|229.658900||
B|AVGO|20251125|12:53:31|S|25|382.025000||
B|GOOGL|20251125|12:53:31|S|30|322.070000||
B|HUT|20251125|12:53:31|S|33|38.930000||
B|HUT|20251125|12:53:31|S|40|38.920000||
B|HUT|20251125|12:53:31|S|100|38.910000||
B|PAAS|20251125|12:53:31|S|200|39.800000||
B|SLV|20251125|12:53:31|S|300|46.500700||
B|AMD|20251125|12:53:32|S|100|201.000000||
B|DLR|20251125|12:53:32|S|3|158.490000||
B|KQQQ|20251125|12:53:32|S|35|28.579500||
B|LAR|20251125|12:53:32|S|1700|5.119300||
B|UTI|20251125|12:53:32|S|200|22.535000||
B|IQLT|20251125|12:53:33|S|100|44.235000||
B|TSM|20251125|12:53:33|S|5|281.210000||
B|GLNG|20251125|12:53:34|S|300|36.170000||
B|COIN|20251125|12:53:35|S|100|247.310000||
B|META|20251125|12:53:35|S|6|629.870000||
B|CGMS|20251125|12:53:36|S|100|27.794500||
B|INSP|20251125|12:53:36|S|7|134.885000||
B|RIOT|20251125|12:53:36|S|2|14.065000||
B|RIOT|20251125|12:53:36|S|800|14.065000||
B|LBRDK|20251125|12:53:37|S|10|46.940000||
B|UUP|20251125|12:53:37|S|100|28.269300||
B|VALE|20251125|12:53:37|S|2|12.192900||
B|AVGO|20251125|12:53:38|S|1|381.920000||
B|OKLO|20251125|12:53:38|S|50|85.020000||
B|GOOGL|20251125|12:53:39|S|100|322.060000||
B|GOOGL|20251125|12:53:39|S|400|322.057900||
B|IBM|20251125|12:53:39|S|1|303.800000||
B|MSFT|20251125|12:53:39|S|2|476.440000||
B|ORCL|20251125|12:53:39|S|5|197.577100||
B|PRU|20251125|12:53:39|S|7|108.865500||
B|IONQ|20251125|12:53:40|S|30|46.012800||
B|ROL|20251125|12:53:40|S|10|61.305000||
B|UBER|20251125|12:53:40|S|6|83.710000||
B|AMD|20251125|12:53:41|S|50|200.980000||
B|EQT|20251125|12:53:41|S|200|56.815000||
B|GOOG|20251125|12:53:41|S|8|322.195000||
B|IONQ|20251125|12:53:41|S|10|46.018800||
B|SGLY|20251125|12:53:41|S|1|0.619200||
B|SOXS|20251125|12:53:41|S|500|4.055000||
B|AOK|20251125|12:53:42|S|222|40.435300||
B|HIMS|20251125|12:53:42|S|6|37.345300||
B|JETS|20251125|12:53:43|S|48|25.785000||
B|INTC|20251125|12:53:44|S|73|35.995000||
B|TSM|20251125|12:53:44|S|7|281.100000||
B|TSM|20251125|12:53:44|S|13|281.140000||
B|AVGO|20251125|12:53:45|S|1|382.110000||
B|BND|20251125|12:53:45|S|4|74.849300||
B|DHR|20251125|12:53:45|S|4|230.640000||
B|MAGS|20251125|12:53:45|S|177|65.845000||
B|BND|20251125|12:53:46|S|80|74.849300||
B|IREN|20251125|12:53:46|S|1|47.130000||
B|NG|20251125|12:53:46|S|100|9.180000||
B|OPEN|20251125|12:53:47|S|100|7.632300||
B|SYM|20251125|12:53:47|S|35|76.070000||
B|AMD|20251125|12:53:48|S|100|200.960000||
B|AMZN|20251125|12:53:48|S|1|229.693000||
B|NVDA|20251125|12:53:48|S|2|175.836500||
B|ACFN|20251125|12:53:49|S|150|14.070000||
B|CPA|20251125|12:53:49|S|100|120.380000||
B|VOO|20251125|12:53:49|S|4|619.536500||
B|AI|20251125|12:53:50|S|500|14.165000||
B|UNH|20251125|12:53:50|S|15|326.615000||
B|AMD|20251125|12:53:51|S|100|200.970000||
B|STUB|20251125|12:53:51|S|65|12.475000||
B|BMNU|20251125|12:53:52|E|29|7.091000||
B|DRAY|20251125|12:53:52|S|10|31.560000||
B|IVV|20251125|12:53:52|S|75|677.190000||
B|ZS|20251125|12:53:53|S|15|290.129000||
B|NU|20251125|12:53:54|S|130|16.255000||
B|PTIR|20251125|12:53:54|S|300|24.100700||
B|SVXY|20251125|12:53:54|S|700|48.940000||
B|AVGO|20251125|12:53:55|S|30|382.070500||
B|ZM|20251125|12:53:55|S|5|89.840000||
B|ZM|20251125|12:53:55|S|27|89.840000||
B|SMR|20251125|12:53:56|S|500|18.730000||
B|SPXL|20251125|12:53:56|S|1|213.824900||
B|NVDA|20251125|12:53:57|S|500|175.775000||
B|SVXY|20251125|12:53:57|S|200|48.940000||
B|VXX|20251125|12:53:57|S|400|34.150000||
B|AMAT|20251125|12:53:58|S|21|237.710000||
B|HBI|20251125|12:53:58|S|200|6.609300||
B|META|20251125|12:53:58|S|2|629.760000||
B|TSM|20251125|12:53:58|S|10|281.090000||
B|PFE|20251125|12:53:59|S|10|25.635000||
B|SG|20251125|12:53:59|S|486|6.855000||
B|ANET|20251125|12:54:00|S|13|125.720000||
B|BBAI|20251125|12:54:00|S|2500|6.089300||
B|LLY|20251125|12:54:00|S|1|1104.150000||
B|IBIT|20251125|12:54:01|S|2|49.815000||
B|VT|20251125|12:54:01|S|4|138.860000||
B|CRWV|20251125|12:54:02|S|50|72.198500||
B|IJJ|20251125|12:54:02|S|84|130.857000||
B|MSFT|20251125|12:54:02|S|10|476.280000||
B|XRT|20251125|12:54:02|S|29|83.340700||
B|NFXL|20251125|12:54:03|S|10|41.107300||
B|NVDA|20251125|12:54:03|S|50|175.822400||
B|CAT|20251125|12:54:04|S|40|562.860000||
B|HIMS|20251125|12:54:04|S|100|37.348800||
B|NVDA|20251125|12:54:04|S|5|175.820000||
B|SMH|20251125|12:54:04|S|28|337.304400||
B|SMH|20251125|12:54:04|S|80|337.300000||
B|UVIX|20251125|12:54:04|S|30|9.640000||
B|VRSN|20251125|12:54:04|S|457|255.230000||
B|BOIL|20251125|12:54:05|E|103|31.068300||
B|CIFR|20251125|12:54:05|S|8|17.165000||
B|NVDA|20251125|12:54:05|S|100|175.802700||
B|AVGO|20251125|12:54:06|S|6|382.220000||
B|BBY|20251125|12:54:06|S|50|80.393600||
B|LIVN|20251125|12:54:06|S|20|63.050000||
B|MS|20251125|12:54:06|S|150|164.362300||
B|ORCL|20251125|12:54:06|S|10|197.530000||
B|SCHW|20251125|12:54:06|S|200|90.749100||
B|SEM|20251125|12:54:06|S|1100|15.820000||
B|UNH|20251125|12:54:06|S|1|326.450000||
B|ZM|20251125|12:54:06|S|5|89.850000||
B|ZM|20251125|12:54:06|S|28|89.850000||
B|ZM|20251125|12:54:06|S|30|89.850000||
B|ACFN|20251125|12:54:07|S|300|14.070000||
B|AUTL|20251125|12:54:07|S|2000|1.400000||
B|GOOGL|20251125|12:54:07|S|10|322.180000||
B|IMSR|20251125|12:54:07|S|20|8.178800||
B|UPRO|20251125|12:54:07|S|60|112.422300||
B|AMD|20251125|12:54:08|S|1|200.902900||
B|TQQQ|20251125|12:54:08|S|300|51.627700||
B|EOSE|20251125|12:54:09|S|300|13.195000||
B|EWBC|20251125|12:54:09|S|20|108.180000||
B|HSAI|20251125|12:54:09|S|20|20.090000||
B|UNH|20251125|12:54:09|S|1|326.490000||
B|BRK/B|20251125|12:54:10|S|15|507.088300||
B|GOOG|20251125|12:54:10|S|82|322.360000||
B|GOOGL|20251125|12:54:10|S|1000|322.190000||
B|HIMZ|20251125|12:54:10|S|100|8.265000||
B|COTY|20251125|12:54:11|S|2796|3.245000||
B|NVDA|20251125|12:54:11|S|2|175.745000||
B|NVDA|20251125|12:54:11|S|5|175.745000||
B|ONDS|20251125|12:54:11|S|3800|8.290000||
B|TSLA|20251125|12:54:11|S|1|418.875000||
B|LRCX|20251125|12:54:12|S|15|150.450000||
B|MCD|20251125|12:54:12|S|50|309.440000||
B|MSTR|20251125|12:54:12|S|3|174.496800||
B|SOUN|20251125|12:54:12|S|5|11.945000||
B|GHY|20251125|12:54:13|S|100|12.390000||
B|GOOGL|20251125|12:54:13|S|89|322.265000||
B|SHOP|20251125|12:54:13|S|26|157.040000||
B|ZS|20251125|12:54:13|S|1|290.150300||
B|ZS|20251125|12:54:13|S|1|290.150300||
B|ZS|20251125|12:54:13|S|1|290.150300||
B|AVGO|20251125|12:54:14|S|500|382.130000||
B|CRDO|20251125|12:54:14|S|100|149.810000||
B|CRDO|20251125|12:54:14|S|200|149.780000||
B|CRDO|20251125|12:54:14|S|500|149.780000||
B|CRDO|20251125|12:54:14|S|511|149.830000||
B|DIVO|20251125|12:54:14|S|418|45.113500||
B|KLAR|20251125|12:54:14|S|6|29.610000||
B|LRCX|20251125|12:54:14|S|10|150.450000||
B|NECB|20251125|12:54:14|S|100|20.960000||
B|WOLF|20251125|12:54:14|S|200|19.630000||
B|GGLL|20251125|12:54:15|S|40|107.370000||
B|NVDA|20251125|12:54:15|S|100|175.715000||
B|NVDA|20251125|12:54:15|S|100|175.722400||
B|NVDA|20251125|12:54:15|S|600|175.725000||
B|UPRO|20251125|12:54:15|S|2000|112.382300||
B|AMD|20251125|12:54:16|S|100|200.790000||
B|META|20251125|12:54:16|S|4|629.740000||
B|NET|20251125|12:54:16|S|2|194.050000||
B|SMH|20251125|12:54:16|S|92|337.140000||
B|CIG|20251125|12:54:17|S|25|2.060000||
B|ORCL|20251125|12:54:17|S|2|197.460000||
B|GGLL|20251125|12:54:18|S|100|107.390000||
B|HLI|20251125|12:54:18|S|1|175.605000||
B|GOOG|20251125|12:54:19|S|42|322.377800||
B|NVDA|20251125|12:54:19|S|1|175.700000||
B|NVDA|20251125|12:54:19|S|5|175.695000||
B|TNA|20251125|12:54:19|S|100|44.905000||
B|TSM|20251125|12:54:19|S|1|280.860000||
B|AVGO|20251125|12:54:20|S|3|381.865300||
B|GGAL|20251125|12:54:20|S|461|47.945000||
B|GOOGL|20251125|12:54:20|S|100|322.240000||
B|IEMG|20251125|12:54:20|S|149|66.248300||
B|NVDA|20251125|12:54:20|S|200|175.690000||
B|VTI|20251125|12:54:20|S|1|331.427000||
B|ZM|20251125|12:54:20|S|1|89.810000||
B|ZM|20251125|12:54:20|S|12|89.810000||
B|ZM|20251125|12:54:20|S|100|89.810000||
B|BABX|20251125|12:54:21|S|30|42.170000||
B|META|20251125|12:54:21|S|1|629.707800||
B|RGTI|20251125|12:54:21|S|100|25.385000||
B|RTX|20251125|12:54:21|S|50|172.115000||
B|ZM|20251125|12:54:21|S|8|89.780000||
B|ZM|20251125|12:54:21|S|10|89.750000||
B|ZM|20251125|12:54:21|S|46|89.780000||
B|SMH|20251125|12:54:22|S|80|337.030000||
B|SOXS|20251125|12:54:22|S|500|4.065000||
B|ADPT|20251125|12:54:23|S|400|19.940000||
B|AMZN|20251125|12:54:23|S|5|229.698800||
B|BIDU|20251125|12:54:23|S|25|118.620000||
B|EFR|20251125|12:54:23|S|100|11.090000||
B|GLXY|20251125|12:54:23|S|244|25.309100||
B|HUT|20251125|12:54:23|S|20|38.880000||
B|KALV|20251125|12:54:23|S|400|13.235000||
B|NVDA|20251125|12:54:23|S|25|175.665000||
B|SSP|20251125|12:54:23|S|300|4.275000||
B|BRK/B|20251125|12:54:24|S|20|507.051900||
B|NVO|20251125|12:54:24|S|50|46.977200||
B|NVO|20251125|12:54:24|S|50|46.977200||
B|RKLB|20251125|12:54:24|S|20|42.005000||
B|AAPL|20251125|12:54:25|S|10|278.829300||
B|CAT|20251125|12:54:25|S|49|562.660000||
B|GENI|20251125|12:54:25|S|20|9.900700||
B|NFXL|20251125|12:54:25|S|3|41.069100||
B|NVO|20251125|12:54:25|S|50|46.977200||
B|SQQQ|20251125|12:54:25|S|1|72.468500||
B|HPE|20251125|12:54:26|S|25|21.385000||
B|NVDA|20251125|12:54:26|S|1|175.665000||
B|UFO|20251125|12:54:26|S|61|32.620000||
B|XPEV|20251125|12:54:26|S|70|21.417400||
B|AMD|20251125|12:54:27|S|200|200.650000||
B|NVDA|20251125|12:54:27|S|50|175.645000||
B|ZM|20251125|12:54:27|S|12|89.730000||
B|ZM|20251125|12:54:27|S|26|89.730000||
B|ZM|20251125|12:54:27|S|31|89.730000||
B|ZM|20251125|12:54:27|S|32|89.730000||
B|GOOG|20251125|12:54:28|S|75|322.380000||
B|OKLO|20251125|12:54:28|S|10|84.770000||
B|PH|20251125|12:54:28|S|2|849.530000||
B|SMH|20251125|12:54:28|S|100|336.990000||
B|XOP|20251125|12:54:28|S|1|129.600000||
B|MU|20251125|12:54:29|S|50|224.070000||
B|MU|20251125|12:54:29|S|50|224.074300||
B|NVO|20251125|12:54:29|S|7|46.988200||
B|SOXL|20251125|12:54:29|E|50|35.198500||
B|TQQQ|20251125|12:54:29|S|1|51.575000||
B|AMD|20251125|12:54:30|S|180|200.620000||
B|AVXL|20251125|12:54:30|S|200|3.385000||
B|META|20251125|12:54:30|S|20|629.624000||
B|PKG|20251125|12:54:30|S|35|200.830000||
B|TSLA|20251125|12:54:30|S|300|418.535000||
B|TSLL|20251125|12:54:30|S|500|17.570700||
B|EQT|20251125|12:54:31|S|300|56.785000||
B|KVUE|20251125|12:54:31|S|10|16.898000||
B|NVDA|20251125|12:54:31|S|10|175.648500||
B|RIOT|20251125|12:54:31|S|50|14.035000||
B|SNDK|20251125|12:54:31|S|22|222.930000||
B|SPYG|20251125|12:54:31|S|500|105.515700||
B|ANF|20251125|12:54:32|S|1|88.250000||
B|AU|20251125|12:54:32|S|600|84.388100||
B|FIX|20251125|12:54:32|S|5|946.250000||
B|GOOGL|20251125|12:54:32|S|81|322.240000||
B|ZM|20251125|12:54:32|S|64|89.730000||
B|ZM|20251125|12:54:32|S|66|89.730000||
B|LRCX|20251125|12:54:33|S|37|150.376500||
B|LRCX|20251125|12:54:33|S|100|150.370000||
B|MNRO|20251125|12:54:33|S|100|19.550000||
B|NVDA|20251125|12:54:33|S|100|175.679500||
B|SPHR|20251125|12:54:33|S|1|80.610000||
B|SVXY|20251125|12:54:33|S|200|48.920000||
B|VEA|20251125|12:54:33|S|20|60.565000||
B|XLF|20251125|12:54:33|S|300|52.455000||
B|ZM|20251125|12:54:33|S|19|89.730000||
B|CETY|20251125|12:54:34|S|300|2.100000||
B|MSFT|20251125|12:54:34|S|100|476.040000||
B|ORCL|20251125|12:54:34|S|1|197.380000||
B|SMH|20251125|12:54:34|S|80|336.910000||
B|TQQQ|20251125|12:54:34|S|200|51.567700||
B|ADI|20251125|12:54:35|S|9|250.695200||
B|NVDA|20251125|12:54:36|S|50|175.715000||
B|RDDT|20251125|12:54:36|S|40|210.890000||
B|SMH|20251125|12:54:36|S|80|337.040000||
B|SMH|20251125|12:54:36|S|80|337.050000||
B|TSLA|20251125|12:54:36|S|1|418.679800||
B|ZIM|20251125|12:54:36|S|53|18.905000||
B|ETHT|20251125|12:54:37|S|6|39.430000||
B|NVDA|20251125|12:54:37|S|50|175.716600||
B|OMAH|20251125|12:54:37|S|5|18.925000||
B|RR|20251125|12:54:37|S|200|3.405000||
B|SVXY|20251125|12:54:37|S|200|48.930000||
B|TSLA|20251125|12:54:37|S|23|418.660000||
B|ARKB|20251125|12:54:38|S|10|29.135000||
B|BEAM|20251125|12:54:38|S|100|24.820000||
B|GOOG|20251125|12:54:38|S|44|322.397800||
B|KSS|20251125|12:54:38|S|61|21.330000||
B|PLTR|20251125|12:54:38|S|100|162.480000||
B|SOFI|20251125|12:54:38|S|3|27.836500||
B|AMD|20251125|12:54:39|S|10|200.790000||
B|GOOGL|20251125|12:54:39|S|81|322.300000||
B|SPXS|20251125|12:54:39|S|100|36.925000||
B|GOOG|20251125|12:54:40|S|50|322.430000||
B|HIMS|20251125|12:54:40|S|25|37.339000||
B|KYIV|20251125|12:54:40|S|2|14.537400||
B|NVDA|20251125|12:54:40|S|20|175.729700||
B|NVDA|20251125|12:54:40|S|50|175.720700||
B|AAPL|20251125|12:54:41|S|10|278.839000||
B|TRP|20251125|12:54:41|S|200|53.961000||
B|TSLA|20251125|12:54:41|S|50|418.717500||
B|AMZN|20251125|12:54:42|S|6|229.769000||
B|ARM|20251125|12:54:42|S|75|129.210000||
B|ASST|20251125|12:54:42|S|50|1.089000||
B|AWK|20251125|12:54:42|S|3|131.300000||
B|BND|20251125|12:54:42|S|24|74.855000||
B|PLTR|20251125|12:54:42|S|50|162.470100||
B|SLV|20251125|12:54:42|S|44|46.509800||
B|CETY|20251125|12:54:43|S|300|2.190000||
B|ORCL|20251125|12:54:43|S|25|197.530000||
B|GOOGL|20251125|12:54:44|S|10|322.230000||
B|IRT|20251125|12:54:44|S|129|17.174500||
B|LRCX|20251125|12:54:44|S|50|150.380000||
B|SMH|20251125|12:54:44|S|80|337.110000||
B|TSLA|20251125|12:54:44|S|50|418.600000||
B|TSLA|20251125|12:54:44|S|50|418.601700||
B|BITX|20251125|12:54:45|S|10|29.585000||
B|CRCL|20251125|12:54:45|S|20|69.088800||
B|HIMS|20251125|12:54:45|S|80|37.345300||
B|TSLA|20251125|12:54:45|S|50|418.590000||
B|UEC|20251125|12:54:45|S|7|11.875000||
B|VICI|20251125|12:54:45|S|14|28.815000||
B|NNOV|20251125|12:54:46|S|800|28.390000||
B|PARR|20251125|12:54:46|S|10|45.240000||
B|PPA|20251125|12:54:46|S|7|148.880000||
B|AMD|20251125|12:54:47|S|200|200.792200||
B|AQN|20251125|12:54:47|S|1590|6.057500||
B|AVGO|20251125|12:54:47|S|34|382.150000||
B|HSAI|20251125|12:54:47|S|20|20.050000||
B|ORCL|20251125|12:54:47|S|80|197.470000||
B|ORCL|20251125|12:54:47|S|200|197.520000||
B|ORCL|20251125|12:54:47|S|350|197.520000||
B|ORCL|20251125|12:54:47|S|600|197.480000||
B|AVGO|20251125|12:54:48|S|100|382.070000||
B|CNC|20251125|12:54:48|S|100|39.685000||
B|META|20251125|12:54:48|S|2|629.780000||
B|META|20251125|12:54:48|S|13|629.780000||
B|SMR|20251125|12:54:48|S|600|18.725000||
B|VTV|20251125|12:54:48|S|3|187.847300||
B|HSAI|20251125|12:54:49|S|20|20.030000||
B|NVDA|20251125|12:54:49|S|300|175.765000||
B|ANF|20251125|12:54:50|S|1|88.345000||
B|ANF|20251125|12:54:50|S|1|88.350000||
B|ETHA|20251125|12:54:50|S|30|22.249300||
B|IDR|20251125|12:54:50|S|100|37.630000||
B|IDR|20251125|12:54:50|S|100|37.640000||
B|NVDA|20251125|12:54:50|S|30|175.777600||
B|PANW|20251125|12:54:50|S|5|185.498100||
B|QLD|20251125|12:54:50|S|110|69.175000||
B|QLD|20251125|12:54:50|S|500|69.175000||
B|SMH|20251125|12:54:50|S|80|337.300000||
B|ABR|20251125|12:54:51|S|200|8.889300||
B|NVDA|20251125|12:54:51|S|100|175.747100||
B|SGBX|20251125|12:54:51|S|23|3.360000||
B|ACMR|20251125|12:54:52|S|100|32.980000||
B|ANF|20251125|12:54:52|S|80|88.400000||
B|ANF|20251125|12:54:52|S|159|88.396500||
B|SMH|20251125|12:54:52|S|200|337.230000||
B|AMZN|20251125|12:54:53|S|300|229.795000||
B|KROS|20251125|12:54:53|S|40|17.270000||
B|STRW|20251125|12:54:53|S|1|11.840000||
B|AMTM|20251125|12:54:54|S|100|30.515000||
B|ANF|20251125|12:54:54|S|2|88.516300||
B|SCHV|20251125|12:54:54|S|1440|29.135000||
B|CETY|20251125|12:54:55|S|100|2.190000||
B|CETY|20251125|12:54:55|S|500|2.190000||
B|IAG|20251125|12:54:55|S|100|14.645000||
B|U|20251125|12:54:55|S|1|42.478500||
B|XPEV|20251125|12:54:55|S|137|21.445000||
B|AAPL|20251125|12:54:56|S|100|278.859100||
B|NVA|20251125|12:54:56|S|200|8.110000||
B|NVDA|20251125|12:54:56|S|200|175.755000||
B|SPY|20251125|12:54:56|S|21|673.710000||
B|TQQQ|20251125|12:54:56|S|900|51.627300||
B|TSLA|20251125|12:54:56|S|100|418.660000||
B|ZM|20251125|12:54:56|S|7|89.730000||
B|CALX|20251125|12:54:57|S|7|56.140000||
B|TSLA|20251125|12:54:57|S|100|418.685000||
B|AVGO|20251125|12:54:58|S|100|382.184600||
B|GOOG|20251125|12:54:58|S|33|322.548000||
B|ORKA|20251125|12:54:58|S|13|30.140000||
B|SMH|20251125|12:54:58|S|80|337.230000||
B|IMSR|20251125|12:54:59|S|20|8.199100||
B|NNOV|20251125|12:54:59|S|800|28.390000||
B|NVDA|20251125|12:54:59|S|520|175.730000||
B|TSM|20251125|12:54:59|S|1|281.125000||
B|AMZN|20251125|12:55:00|S|100|229.825000||
B|COIN|20251125|12:55:00|S|1|247.570000||
B|GOOGL|20251125|12:55:00|S|35|322.548200||
B|GOOGL|20251125|12:55:00|S|35|322.550000||
B|NET|20251125|12:55:00|S|5|194.020000||
B|NFXL|20251125|12:55:00|S|10|41.127000||
B|NVDA|20251125|12:55:00|S|1|175.725000||
B|NVDA|20251125|12:55:00|S|100|175.725000||
B|SVXY|20251125|12:55:00|S|1000|48.930000||
B|ZM|20251125|12:55:00|S|44|89.730000||
B|ASPI|20251125|12:55:01|S|3|5.820000||
B|CETY|20251125|12:55:01|S|200|2.180000||
B|META|20251125|12:55:01|S|1|629.970000||
B|MSTR|20251125|12:55:01|S|2|174.260000||
B|QQA|20251125|12:55:01|S|5|52.471300||
B|AMZU|20251125|12:55:02|S|91|36.595000||
B|CETY|20251125|12:55:02|S|84|2.190000||
B|JETS|20251125|12:55:02|S|96|25.785000||
B|ORCL|20251125|12:55:02|S|5|197.570000||
B|PATH|20251125|12:55:02|S|100|13.685000||
B|SMH|20251125|12:55:02|S|80|337.240000||
B|ZM|20251125|12:55:02|S|3|89.730000||
B|ZM|20251125|12:55:02|S|4|89.730000||
B|ZM|20251125|12:55:02|S|4|89.730000||
B|AMZN|20251125|12:55:03|S|18|229.838700||
B|AMZN|20251125|12:55:03|S|18|229.840000||
B|LRCX|20251125|12:55:03|S|23|150.510000||
B|QQQ|20251125|12:55:03|S|80|607.460000||
B|CLF|20251125|12:55:04|S|20|12.435000||
B|SHOP|20251125|12:55:04|S|18|157.000000||
B|ANF|20251125|12:55:05|S|10|88.617800||
B|AUTL|20251125|12:55:05|S|295|1.420000||
B|AUTL|20251125|12:55:05|S|300|1.420000||
B|AUTL|20251125|12:55:05|S|300|1.420000||
B|KO|20251125|12:55:05|S|3|72.335000||
B|NLY|20251125|12:55:05|S|50|22.325000||
B|DFLV|20251125|12:55:06|S|340|33.211500||
B|GOOGL|20251125|12:55:06|S|200|322.690000||
B|KR|20251125|12:55:06|S|4|65.935000||
B|NOC|20251125|12:55:06|S|20|572.573500||
B|NVDA|20251125|12:55:06|S|100|175.760000||
B|PLTR|20251125|12:55:06|S|100|162.620000||
B|Z|20251125|12:55:06|S|31|73.248700||
B|JPC|20251125|12:55:07|S|400|8.085000||
B|SHOP|20251125|12:55:08|S|30|156.960000||
B|SID|20251125|12:55:08|S|25|1.530000||
B|SMH|20251125|12:55:08|S|86|337.310000||
B|AAPL|20251125|12:55:09|S|10|278.919100||
B|AMZN|20251125|12:55:09|S|80|229.890000||
B|COHR|20251125|12:55:09|S|10|147.770000||
B|GOOG|20251125|12:55:09|S|100|322.827700||
B|GOOG|20251125|12:55:09|S|200|322.850000||
B|NVDA|20251125|12:55:09|S|529|175.820000||
B|AMD|20251125|12:55:10|S|80|201.000000||
B|CRM|20251125|12:55:10|S|2|232.517900||
B|GO|20251125|12:55:10|S|226|10.935500||
B|TEM|20251125|12:55:10|S|40|76.290000||
B|TQQQ|20251125|12:55:10|S|100|51.665000||
B|TSLA|20251125|12:55:10|S|26|418.720000||
B|AMD|20251125|12:55:11|S|100|200.930000||
B|GOOG|20251125|12:55:11|S|15|322.840000||
B|NVDA|20251125|12:55:11|S|400|175.782600||
B|EPAM|20251125|12:55:12|S|2|184.490000||
B|NVO|20251125|12:55:12|S|600|47.045000||
B|OKLO|20251125|12:55:12|S|800|84.730000||
B|CWAN|20251125|12:55:13|S|15|21.880000||
B|MSFT|20251125|12:55:13|S|50|475.960000||
B|AMD|20251125|12:55:14|S|200|200.930000||
B|DUST|20251125|12:55:14|S|250|9.420000||
B|IVV|20251125|12:55:14|S|1|677.075000||
B|IVZ|20251125|12:55:14|S|1|24.195000||
B|KO|20251125|12:55:15|S|3|72.335000||
B|UVIX|20251125|12:55:15|S|164|9.649500||
B|ZM|20251125|12:55:15|S|13|89.725000||
B|GOOGL|20251125|12:55:16|S|1|322.600000||
B|INTU|20251125|12:55:16|S|1|656.942800||
B|META|20251125|12:55:16|S|1|630.030000||
B|RKT|20251125|12:55:16|S|1206|19.569400||
B|SAP|20251125|12:55:16|S|10|237.970000||
B|AMD|20251125|12:55:17|S|96|200.930000||
B|AMD|20251125|12:55:17|S|200|200.930000||
B|OKLO|20251125|12:55:17|S|100|84.720000||
B|XRT|20251125|12:55:17|S|29|83.350700||
B|SVXY|20251125|12:55:18|S|900|48.930000||
B|TSLA|20251125|12:55:18|S|50|418.690000||
B|AMD|20251125|12:55:19|S|10|200.880000||
B|ANET|20251125|12:55:19|S|1|125.690000||
B|EWU|20251125|12:55:19|S|200|42.535000||
B|GOOGL|20251125|12:55:19|S|5|322.605000||
B|GOOGL|20251125|12:55:19|S|31|322.630000||
B|MU|20251125|12:55:19|S|50|224.330000||
B|NVDA|20251125|12:55:19|S|100|175.785000||
B|SOLS|20251125|12:55:19|S|109|46.150000||
B|TSLA|20251125|12:55:19|S|100|418.720000||
B|ZS|20251125|12:55:19|S|120|289.989300||
B|APGE|20251125|12:55:20|S|15|70.720000||
B|ASPI|20251125|12:55:20|S|50|5.830000||
B|LIXT|20251125|12:55:20|S|3|4.050000||
B|META|20251125|12:55:20|S|30|630.040000||
B|AMD|20251125|12:55:21|S|56|200.910000||
B|AMD|20251125|12:55:21|S|200|200.915000||
B|MSFT|20251125|12:55:21|S|13|475.910000||
B|SAP|20251125|12:55:21|S|10|237.980000||
B|SOFI|20251125|12:55:21|S|200|27.829300||
B|CEPU|20251125|12:55:22|S|10|13.860000||
B|ETHA|20251125|12:55:22|S|100|22.225000||
B|GLOB|20251125|12:55:22|S|2|62.600000||
B|IBIT|20251125|12:55:22|S|100|49.765000||
B|ISRG|20251125|12:55:22|S|30|576.400000||
B|LINK|20251125|12:55:22|S|100|4.320000||
B|NVDA|20251125|12:55:22|S|42|175.789300||
B|SMH|20251125|12:55:22|S|80|337.180000||
B|SOXS|20251125|12:55:22|E|6162|4.054900||
B|TSLL|20251125|12:55:22|S|1800|17.595000||
B|GOOGL|20251125|12:55:23|S|100|322.522100||
B|GOOGL|20251125|12:55:23|S|268|322.530000||
B|IBIT|20251125|12:55:23|S|100|49.750000||
B|NVDA|20251125|12:55:23|S|50|175.770000||
B|NVDA|20251125|12:55:23|S|100|175.770000||
B|RIOT|20251125|12:55:23|S|150|14.005000||
B|WIX|20251125|12:55:23|S|20|95.750000||
B|CEPU|20251125|12:55:24|S|10|13.860000||
B|GGAL|20251125|12:55:24|S|121|48.030000||
B|GOOG|20251125|12:55:24|S|50|322.670000||
B|VIST|20251125|12:55:24|S|43|47.500000||
B|AMD|20251125|12:55:25|S|200|200.927400||
B|CEPU|20251125|12:55:25|S|10|13.860000||
B|GGAL|20251125|12:55:25|S|1|48.033100||
B|GGAL|20251125|12:55:25|S|100|48.030000||
B|NBIS|20251125|12:55:25|S|20|89.980000||
B|SPYG|20251125|12:55:25|S|52|105.556000||
B|VIST|20251125|12:55:25|S|157|47.500000||
B|ANF|20251125|12:55:26|S|100|88.640000||
B|ANF|20251125|12:55:26|S|223|88.600000||
B|ARM|20251125|12:55:26|S|9|129.260000||
B|CEPU|20251125|12:55:26|S|10|13.860000||
B|GGAL|20251125|12:55:26|S|3|48.030000||
B|GGAL|20251125|12:55:26|S|25|48.030000||
B|LULU|20251125|12:55:26|S|50|177.500000||
B|MGK|20251125|12:55:26|S|12|408.756500||
B|RACE|20251125|12:55:26|S|1|388.230000||
B|GFI|20251125|12:55:27|S|24|40.700000||
B|GGAL|20251125|12:55:27|S|134|48.030000||
B|GOOGL|20251125|12:55:27|S|9|322.515000||
B|IWM|20251125|12:55:27|S|100|244.618700||
B|META|20251125|12:55:27|S|2|629.930000||
B|NVDA|20251125|12:55:27|S|2000|175.820000||
B|TEM|20251125|12:55:27|S|300|76.290000||
B|BKR|20251125|12:55:28|S|80|49.435000||
B|DLR|20251125|12:55:28|S|1|158.360000||
B|GOOGL|20251125|12:55:28|S|5|322.555000||
B|HNST|20251125|12:55:28|S|95|2.604500||
B|SVXY|20251125|12:55:28|S|900|48.930000||
B|AMD|20251125|12:55:29|S|36|200.960000||
B|ITUB|20251125|12:55:29|S|20|7.399300||
B|LMND|20251125|12:55:29|S|150|73.600000||
B|NFLX|20251125|12:55:29|S|25|104.899300||
B|NKE|20251125|12:55:29|S|3|64.110000||
B|CNC|20251125|12:55:30|S|100|39.685000||
B|NVDA|20251125|12:55:30|S|600|175.825000||
B|XLE|20251125|12:55:30|S|10|88.492100||
B|CELC|20251125|12:55:31|S|16|98.930000||
B|EWZ|20251125|12:55:31|S|42|32.400800||
B|FSLR|20251125|12:55:31|S|50|259.320000||
B|GOOGL|20251125|12:55:31|S|200|322.485000||
B|NVDA|20251125|12:55:31|S|100|175.815000||
B|TEM|20251125|12:55:31|S|100|76.290000||
B|HD|20251125|12:55:32|S|9|349.820000||
B|IBIT|20251125|12:55:32|S|1|49.755000||
B|NVDA|20251125|12:55:32|S|200|175.825000||
B|VXX|20251125|12:55:32|S|400|34.180000||
B|HUT|20251125|12:55:33|S|200|38.885000||
B|SMCI|20251125|12:55:33|S|50|32.395000||
B|TSLA|20251125|12:55:33|S|100|418.640000||
B|SVXY|20251125|12:55:34|S|200|48.930000||
B|ATEC|20251125|12:55:35|S|100|21.610000||
B|ATEC|20251125|12:55:35|S|300|21.595000||
B|BMNR|20251125|12:55:35|S|150|30.489300||
B|GOOGL|20251125|12:55:35|S|14|322.370000||
B|JETS|20251125|12:55:35|S|96|25.785000||
B|QQQ|20251125|12:55:35|S|12|607.395000||
B|RVMD|20251125|12:55:35|S|70|75.020000||
B|SMH|20251125|12:55:35|S|80|337.250000||
B|SYM|20251125|12:55:35|S|20|75.825300||
B|ARM|20251125|12:55:36|S|30|129.150000||
B|META|20251125|12:55:36|S|23|630.080000||
B|BOXX|20251125|12:55:37|S|100|114.525000||
B|FXI|20251125|12:55:37|S|990|39.619600||
B|GOOG|20251125|12:55:37|S|10|322.610000||
B|PRGS|20251125|12:55:37|S|30|41.330000||
B|TSLA|20251125|12:55:37|S|36|418.709500||
B|VIG|20251125|12:55:37|S|200|219.680000||
B|ZTS|20251125|12:55:37|S|100|128.240000||
B|AMD|20251125|12:55:38|S|200|200.927400||
B|CETY|20251125|12:55:38|S|600|2.190000||
B|DYNF|20251125|12:55:38|S|94|59.903500||
B|NVDA|20251125|12:55:38|S|94|175.826700||
B|PFE|20251125|12:55:38|S|500|25.645000||
B|SYM|20251125|12:55:38|S|50|75.820000||
B|TOL|20251125|12:55:38|S|100|137.660000||
B|TOL|20251125|12:55:38|S|199|137.695000||
B|ZS|20251125|12:55:38|S|1|289.929100||
B|BDX|20251125|12:55:39|S|46|194.610000||
B|BDX|20251125|12:55:39|S|100|194.520000||
B|BDX|20251125|12:55:39|S|100|194.550000||
B|BDX|20251125|12:55:39|S|1500|194.600000||
B|DNUT|20251125|12:55:39|S|67|3.975000||
B|LLY|20251125|12:55:39|S|1|1104.990000||
B|PLTR|20251125|12:55:39|S|100|162.570000||
B|TSLA|20251125|12:55:39|S|1|418.680000||
B|BDX|20251125|12:55:40|S|300|194.640000||
B|BDX|20251125|12:55:40|S|1000|194.630000||
B|GOOGL|20251125|12:55:40|S|10|322.515000||
B|LULU|20251125|12:55:40|S|35|177.560000||
B|LULU|20251125|12:55:40|S|100|177.510000||
B|NNOV|20251125|12:55:40|S|800|28.390000||
B|NOMD|20251125|12:55:40|S|500|12.140000||
B|NVDA|20251125|12:55:40|S|2|175.835500||
B|AMD|20251125|12:55:41|S|3|201.000000||
B|AMD|20251125|12:55:41|S|134|200.980000||
B|ANET|20251125|12:55:41|S|25|125.637100||
B|BDX|20251125|12:55:41|S|299|194.640000||
B|BTE|20251125|12:55:41|S|100|3.155000||
B|SOXL|20251125|12:55:41|S|100|35.275000||
B|ZM|20251125|12:55:41|S|3|89.730000||
B|ZM|20251125|12:55:41|S|4|89.730000||
B|ZM|20251125|12:55:41|S|40|89.730000||
B|ZM|20251125|12:55:41|S|100|89.760000||
B|HTZ|20251125|12:55:42|S|25|5.258300||
B|ZM|20251125|12:55:42|S|2|89.725000||
B|ZM|20251125|12:55:42|S|4|89.725000||
B|AMD|20251125|12:55:43|S|275|200.980000||
B|DXCM|20251125|12:55:43|S|2|62.040000||
B|LB|20251125|12:55:43|S|2|55.156300||
B|NOTE|20251125|12:55:43|S|30|2.190000||
B|TSLA|20251125|12:55:43|S|100|418.735000||
B|UNH|20251125|12:55:43|S|46|326.360000||
B|LLY|20251125|12:55:44|S|3|1104.980000||
B|NFXL|20251125|12:55:44|S|115|41.120000||
B|RKLB|20251125|12:55:44|S|100|42.050000||
B|VTV|20251125|12:55:44|S|6|187.849300||
B|MSTR|20251125|12:55:45|S|5|173.760000||
B|NVDA|20251125|12:55:45|S|10|175.814500||
B|TSLA|20251125|12:55:45|S|80|418.730000||
B|ZIM|20251125|12:55:45|S|2|18.890000||
B|ZIM|20251125|12:55:45|S|141|18.895000||
B|ZIM|20251125|12:55:45|S|205|18.890000||
B|AMD|20251125|12:55:46|S|110|201.000000||
B|CCJ|20251125|12:55:46|S|7|86.160000||
B|CME|20251125|12:55:46|S|18|275.973900||
B|COIN|20251125|12:55:46|S|50|247.013400||
B|ZIM|20251125|12:55:46|S|4|18.880000||
B|ZIM|20251125|12:55:46|S|7|18.880000||
B|ZIM|20251125|12:55:46|S|71|18.880000||
B|ZIM|20251125|12:55:46|S|194|18.880000||
B|IDYA|20251125|12:55:47|S|25|35.170000||
B|STRT|20251125|12:55:47|S|1|74.110000||
B|XPEV|20251125|12:55:47|S|400|21.480000||
B|XPEV|20251125|12:55:47|S|1400|21.480000||
B|ONDS|20251125|12:55:48|S|20|8.260000||
B|ZS|20251125|12:55:48|S|8|290.075900||
B|ZS|20251125|12:55:48|S|40|290.075900||
B|GOOGL|20251125|12:55:49|S|2|322.530000||
B|GOOGL|20251125|12:55:49|S|50|322.545000||
B|NVDA|20251125|12:55:49|S|91|175.845000||
B|TSLA|20251125|12:55:49|S|50|418.822900||
B|AMD|20251125|12:55:50|S|188|200.950000||
B|ANF|20251125|12:55:50|S|5|88.740000||
B|GOOG|20251125|12:55:50|S|400|322.730000||
B|PACB|20251125|12:55:50|S|100|2.710000||
B|SMH|20251125|12:55:50|S|80|337.270000||
B|SQQQ|20251125|12:55:50|S|50|72.375000||
B|SVXY|20251125|12:55:50|S|200|48.930000||
B|AMZN|20251125|12:55:51|S|300|229.840000||
B|BARK|20251125|12:55:51|S|200|0.704800||
B|CRCL|20251125|12:55:51|S|200|69.098800||
B|GOOGL|20251125|12:55:51|S|1|322.590000||
B|DOMO|20251125|12:55:52|S|1755|11.370000||
B|NIO|20251125|12:55:52|S|17|5.634600||
B|SOXL|20251125|12:55:52|E|5|35.308500||
B|XPEV|20251125|12:55:52|S|300|21.490000||
B|AMD|20251125|12:55:53|S|210|200.990000||
B|ANF|20251125|12:55:53|S|100|88.745000||
B|HIMS|20251125|12:55:53|S|100|37.305300||
B|NVDA|20251125|12:55:53|S|15|175.955000||
B|NVDA|20251125|12:55:53|S|15|175.955000||
B|NVDA|20251125|12:55:53|S|22|175.939100||
B|NVDA|20251125|12:55:53|S|200|175.930000||
B|ANF|20251125|12:55:54|S|50|88.745000||
B|FITB|20251125|12:55:54|S|100|43.311000||
B|LITE|20251125|12:55:54|S|50|286.410000||
B|LITE|20251125|12:55:54|S|52|286.400000||
B|NNE|20251125|12:55:54|S|40|29.658500||
B|SLV|20251125|12:55:54|S|41|46.505000||
B|SONY|20251125|12:55:54|S|10|28.599300||
B|BMNU|20251125|12:55:55|S|700|7.065000||
B|SNDK|20251125|12:55:55|S|600|223.334700||
B|UVIX|20251125|12:55:55|S|5|9.650000||
B|AMD|20251125|12:55:56|S|252|200.925000||
B|BRK/B|20251125|12:55:56|S|10|506.997600||
B|MARA|20251125|12:55:56|S|180|10.940000||
B|MARA|20251125|12:55:56|S|250|10.935000||
B|QQQM|20251125|12:55:56|S|2|250.070000||
B|TSLA|20251125|12:55:56|S|204|418.790000||
B|TSLX|20251125|12:55:56|S|50|21.430000||
B|APP|20251125|12:55:57|S|60|548.905000||
B|HMY|20251125|12:55:58|S|5|18.412500||
B|LITE|20251125|12:55:58|S|40|286.350000||
B|MNRO|20251125|12:55:58|S|100|19.560000||
B|MSFT|20251125|12:55:58|S|52|475.735000||
B|ZS|20251125|12:55:58|S|2|289.933900||
B|PAVE|20251125|12:55:59|S|100|47.909700||
B|SMH|20251125|12:55:59|S|80|337.300000||
B|SNDK|20251125|12:55:59|S|100|223.300000||
B|SONY|20251125|12:55:59|S|87|28.599300||
B|SPT|20251125|12:55:59|S|300|9.905000||
B|ADI|20251125|12:56:00|S|9|250.670000||
B|AMZN|20251125|12:56:00|S|100|229.820000||
B|BABA|20251125|12:56:00|S|7|157.630000||
B|GOOGL|20251125|12:56:01|S|50|322.677700||
B|INTC|20251125|12:56:01|S|48|35.955000||
B|INTC|20251125|12:56:01|S|52|35.955000||
B|PLTR|20251125|12:56:01|S|500|162.543200||
B|ZM|20251125|12:56:01|S|4|89.790000||
B|AMD|20251125|12:56:02|S|100|200.880000||
B|GOOGL|20251125|12:56:02|S|25|322.674400||
B|HD|20251125|12:56:02|S|2|349.935000||
B|ORCL|20251125|12:56:02|S|100|197.131400||
B|SHOP|20251125|12:56:02|S|200|157.010000||
B|SMCI|20251125|12:56:02|S|300|32.395000||
B|TSLA|20251125|12:56:02|S|40|418.740000||
B|ZS|20251125|12:56:02|S|40|289.893700||
B|IBIT|20251125|12:56:03|S|2|49.745000||
B|NTNX|20251125|12:56:03|S|100|58.420000||
B|SVXY|20251125|12:56:03|S|400|48.925000||
B|ALTO|20251125|12:56:04|S|100|2.380000||
B|GRAB|20251125|12:56:04|S|930|5.215000||
B|NET|20251125|12:56:04|S|10|194.050000||
B|SONY|20251125|12:56:04|S|43|28.599400||
B|SYM|20251125|12:56:04|S|1|75.943800||
B|TLN|20251125|12:56:04|S|1|377.350000||
B|AMD|20251125|12:56:05|S|30|200.890000||
B|IBRX|20251125|12:56:05|S|24|2.080000||
B|SMH|20251125|12:56:05|S|80|337.290000||
B|SPT|20251125|12:56:05|S|300|9.930000||
B|SVXY|20251125|12:56:05|S|200|48.930000||
B|TSLA|20251125|12:56:05|S|50|418.758700||
B|TSLA|20251125|12:56:05|S|50|418.760000||
B|UNH|20251125|12:56:05|S|36|326.295100||
B|ADI|20251125|12:56:06|S|20|250.733500||
B|ANF|20251125|12:56:06|S|100|88.640000||
B|HLT|20251125|12:56:06|S|2|283.340000||
B|O|20251125|12:56:06|S|10|56.700000||
B|SPY|20251125|12:56:06|S|2|673.770000||
B|CETY|20251125|12:56:07|S|100|2.220000||
B|GOOGL|20251125|12:56:07|S|100|322.760000||
B|MAT|20251125|12:56:07|S|369|20.830000||
B|MSTR|20251125|12:56:07|S|200|173.880000||
B|OKLO|20251125|12:56:07|S|5|84.710000||
B|AMD|20251125|12:56:08|S|201|200.940000||
B|SHOP|20251125|12:56:08|S|37|157.035000||
B|SHOP|20251125|12:56:08|S|100|157.032000||
B|TEO|20251125|12:56:08|S|326|11.470000||
B|TEO|20251125|12:56:08|S|499|11.490000||
B|TMDX|20251125|12:56:08|S|5|145.780000||
B|USO|20251125|12:56:08|S|30|69.045000||
B|AMD|20251125|12:56:09|S|300|200.946400||
B|ARM|20251125|12:56:09|S|5|129.060000||
B|AVGO|20251125|12:56:09|S|1|382.190000||
B|ERO|20251125|12:56:09|S|179|23.880000||
B|OSCR|20251125|12:56:09|S|74|16.632700||
B|PAM|20251125|12:56:09|S|14|84.884200||
B|AMD|20251125|12:56:10|S|100|200.898800||
B|HRL|20251125|12:56:10|S|20|22.970700||
B|OKLO|20251125|12:56:10|S|2|84.710000||
B|PAM|20251125|12:56:10|S|18|84.890000||
B|PLTR|20251125|12:56:10|S|50|162.550000||
B|SMH|20251125|12:56:10|S|22|337.280000||
B|TSLA|20251125|12:56:10|S|100|418.670000||
B|USO|20251125|12:56:10|S|24|69.049300||
B|VLTO|20251125|12:56:10|S|150|103.750000||
B|AMD|20251125|12:56:11|S|1|200.940000||
B|GTLB|20251125|12:56:11|S|50|40.910000||
B|PAM|20251125|12:56:11|S|18|84.890000||
B|AMD|20251125|12:56:12|S|148|200.940000||
B|GLD|20251125|12:56:12|S|60|381.450000||
B|OKLO|20251125|12:56:12|S|5|84.710000||
B|SCHD|20251125|12:56:12|S|4|27.265000||
B|SHOP|20251125|12:56:12|S|91|157.050000||
B|SHOP|20251125|12:56:12|S|100|157.047000||
B|SUPV|20251125|12:56:12|S|701|9.930000||
B|Z|20251125|12:56:12|S|16|73.280000||
B|ANF|20251125|12:56:13|S|100|88.600000||
B|ORCL|20251125|12:56:13|S|200|197.105000||
B|PSQ|20251125|12:56:13|S|100|30.815000||
B|TEO|20251125|12:56:13|S|315|11.480000||
B|TLN|20251125|12:56:13|S|1|377.691000||
B|GOOG|20251125|12:56:14|S|10|322.945000||
B|JPM|20251125|12:56:14|S|50|302.550000||
B|LLY|20251125|12:56:14|S|5|1105.291000||
B|TSLL|20251125|12:56:14|S|200|17.585000||
B|LULU|20251125|12:56:15|S|1|177.550000||
B|NVDA|20251125|12:56:15|S|135|175.810000||
B|OKLO|20251125|12:56:15|S|50|84.680000||
B|SVXY|20251125|12:56:15|S|200|48.930000||
B|USO|20251125|12:56:15|S|49|69.039300||
B|AGNC|20251125|12:56:16|S|20|10.325000||
B|ARM|20251125|12:56:16|S|20|128.970000||
B|META|20251125|12:56:16|S|40|630.440000||
B|SHOP|20251125|12:56:16|S|37|157.020000||
B|SMH|20251125|12:56:16|S|66|337.190000||
B|AAPL|20251125|12:56:17|S|25|278.833000||
B|JETS|20251125|12:56:17|S|48|25.790400||
B|LULU|20251125|12:56:17|S|75|177.550000||
B|VIXY|20251125|12:56:17|S|5|33.185300||
B|ONDS|20251125|12:56:18|S|1800|8.240000||
B|SVXY|20251125|12:56:18|S|200|48.930000||
B|AMD|20251125|12:56:19|S|100|200.810000||
B|DY|20251125|12:56:19|S|23|346.730000||
B|OKLO|20251125|12:56:19|S|5|84.620000||
B|SHOP|20251125|12:56:19|S|51|157.010000||
B|SUPV|20251125|12:56:19|S|100|9.930000||
B|Z|20251125|12:56:19|S|8|73.268500||
B|META|20251125|12:56:20|S|1|630.490000||
B|SUPV|20251125|12:56:20|S|700|9.930000||
B|ZTS|20251125|12:56:20|S|8|128.240000||
B|ZTS|20251125|12:56:20|S|10|128.207600||
B|COIN|20251125|12:56:21|S|1|246.856000||
B|JETS|20251125|12:56:21|S|48|25.792400||
B|LLY|20251125|12:56:21|S|5|1105.040000||
B|OKLO|20251125|12:56:21|S|5|84.680000||
B|RIOT|20251125|12:56:21|S|7|13.987200||
B|SPMO|20251125|12:56:21|S|10|117.480000||
B|SUPV|20251125|12:56:21|S|200|9.960000||
B|ZS|20251125|12:56:21|S|30|289.780000||
B|IREN|20251125|12:56:22|S|104|47.129000||
B|KSS|20251125|12:56:22|S|700|21.403200||
B|QQQM|20251125|12:56:22|S|10|250.080000||
B|SHOP|20251125|12:56:22|S|100|157.050000||
B|ANF|20251125|12:56:23|S|5|88.600000||
B|BRK/B|20251125|12:56:23|S|4|507.018000||
B|DIA|20251125|12:56:23|S|100|470.010000||
B|EOSE|20251125|12:56:23|S|400|13.177700||
B|FTK|20251125|12:56:23|S|100|14.080000||
B|GOOG|20251125|12:56:23|S|300|322.925000||
B|KWEB|20251125|12:56:23|S|2000|37.770000||
B|ORLY|20251125|12:56:23|S|60|101.208000||
B|TRON|20251125|12:56:23|S|100|1.840000||
B|HD|20251125|12:56:24|S|2|349.965000||
B|LEU|20251125|12:56:24|S|1|250.410000||
B|META|20251125|12:56:24|S|2|630.450000||
B|UGL|20251125|12:56:24|S|100|51.953500||
B|ENPH|20251125|12:56:25|S|10|27.590000||
B|OKLO|20251125|12:56:25|S|1|84.620000||
B|SUPV|20251125|12:56:25|S|100|9.950000||
B|SW|20251125|12:56:25|S|25|34.790000||
B|UNH|20251125|12:56:25|S|83|326.310000||
B|LEN|20251125|12:56:26|S|300|129.600000||
B|NAIL|20251125|12:56:26|S|100|60.310000||
B|NAIL|20251125|12:56:26|S|232|60.320000||
B|NOMA|20251125|12:56:26|S|99|7.990000||
B|SUPV|20251125|12:56:26|S|100|9.960000||
B|SUPV|20251125|12:56:26|S|100|9.960000||
B|SUPV|20251125|12:56:26|S|100|9.960000||
B|SVXY|20251125|12:56:26|S|20|48.930000||
B|ANF|20251125|12:56:27|S|57|88.570000||
B|MS|20251125|12:56:27|S|100|164.381600||
B|SCHW|20251125|12:56:27|S|200|90.739400||
B|TSLA|20251125|12:56:27|S|100|418.620000||
B|HL|20251125|12:56:28|S|680|15.125000||
B|NNE|20251125|12:56:28|S|6|29.670000||
B|TOI|20251125|12:56:28|S|4100|3.090000||
B|CCJ|20251125|12:56:29|S|10|86.155000||
B|META|20251125|12:56:29|S|50|630.325000||
B|SHOP|20251125|12:56:29|S|30|157.015000||
B|SUPV|20251125|12:56:29|S|100|9.960000||
B|TLN|20251125|12:56:29|S|1|377.691000||
B|TQQQ|20251125|12:56:29|S|10|51.620000||
B|UNH|20251125|12:56:29|S|72|326.310000||
B|ZS|20251125|12:56:29|S|40|289.971700||
B|CCJ|20251125|12:56:30|S|1|86.155000||
B|NUKK|20251125|12:56:30|S|16|6.170000||
B|SOFI|20251125|12:56:30|S|80|27.815000||
B|SUPV|20251125|12:56:30|S|400|9.960000||
B|GGLL|20251125|12:56:31|S|1|107.650000||
B|AMD|20251125|12:56:32|S|11|200.758000||
B|CIEN|20251125|12:56:32|S|6|194.620000||
B|IVF|20251125|12:56:32|E|1|0.252900||
B|OKLO|20251125|12:56:32|S|22|84.660000||
B|SHOP|20251125|12:56:32|S|45|157.010000||
B|SMCI|20251125|12:56:32|S|6|32.380000||
B|URA|20251125|12:56:32|S|5|43.369100||
B|WKHS|20251125|12:56:32|E|500|0.945500||
B|AVGO|20251125|12:56:33|S|13|382.030000||
B|GOOGL|20251125|12:56:33|S|5|322.709500||
B|MSTR|20251125|12:56:33|S|50|173.900000||
B|VWO|20251125|12:56:33|S|20|53.745000||
B|GOOG|20251125|12:56:34|S|8|322.865000||
B|JEPQ|20251125|12:56:34|S|100|57.795000||
B|NVDA|20251125|12:56:34|S|200|175.815000||
B|CLF|20251125|12:56:35|S|20|12.435000||
B|LYFT|20251125|12:56:35|S|416|19.545000||
B|NVDA|20251125|12:56:35|S|1|175.819300||
B|SUPV|20251125|12:56:35|S|400|9.960000||
B|ZTO|20251125|12:56:35|S|100|20.655000||
B|AMD|20251125|12:56:36|S|100|200.690000||
B|GOOG|20251125|12:56:36|S|35|322.696600||
B|NBIS|20251125|12:56:36|S|1|89.970000||
B|SMCI|20251125|12:56:36|S|10|32.355000||
B|TSLA|20251125|12:56:36|S|100|418.530000||
B|AMD|20251125|12:56:37|S|200|200.685000||
B|FTLS|20251125|12:56:37|S|300|71.140000||
B|GEV|20251125|12:56:37|S|5|566.660000||
B|XLK|20251125|12:56:37|S|41|279.505000||
B|HOOD|20251125|12:56:38|S|2|114.478200||
B|NNE|20251125|12:56:38|S|35|29.614800||
B|SPY|20251125|12:56:38|S|5|673.595000||
B|TEO|20251125|12:56:38|S|214|11.490000||
B|ZIM|20251125|12:56:38|S|7|18.930000||
B|ARWR|20251125|12:56:39|S|1|46.310000||
B|DELL|20251125|12:56:39|S|2|126.553600||
B|PLTR|20251125|12:56:39|S|50|162.370000||
B|SLS|20251125|12:56:39|S|99|1.460000||
B|GOOG|20251125|12:56:40|S|5|322.660000||
B|GOOGL|20251125|12:56:40|S|3|322.470000||
B|VCYT|20251125|12:56:40|S|2|50.060000||
B|AMBR|20251125|12:56:41|S|100|1.570000||
B|AMD|20251125|12:56:41|S|100|200.718200||
B|TSMX|20251125|12:56:41|S|100|45.707800||
B|WDC|20251125|12:56:41|S|4|154.980000||
B|ZS|20251125|12:56:41|S|16|289.675000||
B|AMZN|20251125|12:56:42|S|1|229.749100||
B|ASPI|20251125|12:56:42|S|300|5.845000||
B|GDX|20251125|12:56:42|S|100|78.275000||
B|GDX|20251125|12:56:42|S|100|78.280000||
B|JD|20251125|12:56:42|S|200|29.325000||
B|LLY|20251125|12:56:42|S|9|1105.320000||
B|NVDA|20251125|12:56:42|S|10|175.725000||
B|PCN|20251125|12:56:42|S|100|12.680000||
B|LB|20251125|12:56:43|S|2|55.090000||
B|TBIL|20251125|12:56:43|S|20|49.970000||
B|VTI|20251125|12:56:43|S|9|331.405000||
B|CRNT|20251125|12:56:44|S|175|1.975000||
B|MNST|20251125|12:56:44|S|33|74.460700||
B|NVDA|20251125|12:56:44|S|30|175.755000||
B|NVDA|20251125|12:56:44|S|300|175.755000||
B|BTBT|20251125|12:56:45|S|500|2.165000||
B|RIVN|20251125|12:56:45|S|100|15.475000||
B|XPEV|20251125|12:56:45|S|40|21.490000||
B|AMD|20251125|12:56:46|S|300|200.795000||
B|KRE|20251125|12:56:46|S|126|63.665000||
B|PM|20251125|12:56:46|S|100|156.610000||
B|PM|20251125|12:56:46|S|100|156.630000||
B|PM|20251125|12:56:46|S|100|156.640000||
B|PM|20251125|12:56:46|S|1000|156.630000||
B|SMTC|20251125|12:56:46|S|20|64.120000||
B|WING|20251125|12:56:46|S|2|260.430000||
B|ANF|20251125|12:56:47|S|100|88.571900||
B|OKLO|20251125|12:56:47|S|200|84.500000||
B|SUPV|20251125|12:56:47|S|200|9.970000||
B|SUPV|20251125|12:56:47|S|600|9.970000||
B|SUPV|20251125|12:56:47|S|800|9.970000||
B|ZTS|20251125|12:56:47|S|4|128.182200||
B|MNST|20251125|12:56:48|S|33|74.460700||
B|NVDA|20251125|12:56:48|S|1|175.819300||
B|NVDA|20251125|12:56:48|S|400|175.805000||
B|SOXL|20251125|12:56:48|S|100|35.250000||
B|SUPV|20251125|12:56:48|S|100|9.990000||
B|SUPV|20251125|12:56:48|S|100|9.990000||
B|SUPV|20251125|12:56:48|S|200|9.990000||
B|SUPV|20251125|12:56:48|S|300|9.970000||
B|HPQ|20251125|12:56:49|S|11|25.005300||
B|PVLA|20251125|12:56:49|S|5|94.700000||
B|OKLO|20251125|12:56:50|S|100|84.510000||
B|PTIR|20251125|12:56:50|S|200|24.030000||
B|BIL|20251125|12:56:51|S|83|91.676100||
B|BKSY|20251125|12:56:51|S|133|16.800000||
B|GOOGL|20251125|12:56:51|S|15|322.570000||
B|LNAI|20251125|12:56:51|S|200|1.125000||
B|TEO|20251125|12:56:51|S|107|11.480000||
B|Z|20251125|12:56:51|S|14|73.250200||
B|AVGO|20251125|12:56:52|S|30|382.139500||
B|BAIG|20251125|12:56:52|S|100|12.680000||
B|META|20251125|12:56:52|S|4|630.330000||
B|META|20251125|12:56:52|S|5|630.315300||
B|TSM|20251125|12:56:52|S|10|281.100000||
B|WDC|20251125|12:56:53|S|100|155.086100||
B|AAPL|20251125|12:56:54|S|10|278.682700||
B|GOOG|20251125|12:56:54|S|5|322.830000||
B|NOW|20251125|12:56:54|S|10|828.353000||
B|SCHD|20251125|12:56:54|S|600|27.255000||
B|TSLA|20251125|12:56:54|S|11|418.790000||
B|INSP|20251125|12:56:55|S|20|134.110000||
B|NTR|20251125|12:56:55|S|9|56.789100||
B|NVO|20251125|12:56:55|S|100|47.050000||
B|RDW|20251125|12:56:55|S|1800|5.395000||
B|SVXY|20251125|12:56:55|S|102|48.940000||
B|TQQQ|20251125|12:56:55|S|100|51.615000||
B|TQQQ|20251125|12:56:55|S|400|51.615000||
B|AMD|20251125|12:56:56|S|100|200.800000||
B|CEG|20251125|12:56:56|S|9|350.628300||
B|GOOGL|20251125|12:56:56|S|309|322.665000||
B|HIMS|20251125|12:56:56|S|100|37.275300||
B|SPXS|20251125|12:56:56|S|10|36.915000||
B|AMD|20251125|12:56:57|S|100|200.810000||
B|AMD|20251125|12:56:57|S|100|200.810000||
B|IREN|20251125|12:56:57|S|102|47.120000||
B|MRK|20251125|12:56:57|S|100|104.520000||
B|MRK|20251125|12:56:57|S|153|104.520000||
B|NVDA|20251125|12:56:57|S|1|175.869300||
B|NVO|20251125|12:56:57|S|100|47.045000||
B|ONON|20251125|12:56:57|S|100|42.200000||
B|PI|20251125|12:56:57|S|100|168.160000||
B|QTEC|20251125|12:56:57|S|43|223.255000||
B|ALAB|20251125|12:56:58|S|3|142.250000||
B|AVGO|20251125|12:56:58|S|10|382.175000||
B|AVGO|20251125|12:56:58|S|40|382.113700||
B|NVO|20251125|12:56:58|S|200|47.050000||
B|AMZN|20251125|12:56:59|S|30|229.798800||
B|ENPH|20251125|12:56:59|S|33|27.580000||
B|MOS|20251125|12:56:59|S|170|24.365000||
B|ZS|20251125|12:56:59|S|3|289.864600||
B|ALAB|20251125|12:57:00|S|1|142.250000||
B|AMD|20251125|12:57:00|S|100|200.750000||
B|CNI|20251125|12:57:00|S|100|92.380000||
B|CRMD|20251125|12:57:00|S|100|9.326000||
B|NVO|20251125|12:57:00|S|100|47.050000||
B|SPY|20251125|12:57:00|S|200|673.670000||
B|FBL|20251125|12:57:01|S|100|30.700000||
B|GOOG|20251125|12:57:01|S|100|322.755000||
B|MSTR|20251125|12:57:01|S|3|173.850000||
B|NVO|20251125|12:57:01|S|86|47.040000||
B|RUBI|20251125|12:57:01|S|99|0.227000||
B|TQQQ|20251125|12:57:01|S|600|51.607400||
B|AMD|20251125|12:57:02|S|120|200.745000||
B|ZTS|20251125|12:57:02|S|5|128.250000||
B|GTLB|20251125|12:57:03|S|50|40.920000||
B|GTLB|20251125|12:57:03|S|50|40.920000||
B|ONDS|20251125|12:57:03|S|635|8.220000||
B|IONQ|20251125|12:57:04|S|76|45.821400||
B|PDD|20251125|12:57:04|S|2|114.230000||
B|TSLA|20251125|12:57:04|S|5|418.645000||
B|TSLA|20251125|12:57:04|S|5|418.645000||
B|TSLA|20251125|12:57:04|S|100|418.645000||
B|CETY|20251125|12:57:05|S|200|2.170000||
B|JNJ|20251125|12:57:06|S|1|206.792200||
B|AMD|20251125|12:57:07|S|10|200.655000||
B|CNH|20251125|12:57:07|S|20|9.755000||
B|NVDA|20251125|12:57:07|S|12|175.799300||
B|QBTS|20251125|12:57:07|S|200|22.170000||
B|USO|20251125|12:57:07|S|1|68.996500||
B|AMD|20251125|12:57:08|S|300|200.718100||
B|GOOG|20251125|12:57:08|S|1|322.897800||
B|IJH|20251125|12:57:08|S|600|65.525000||
B|IONQ|20251125|12:57:08|S|10|45.831200||
B|NVDL|20251125|12:57:08|S|1|79.690000||
B|TSLA|20251125|12:57:08|S|25|418.640000||
B|GOOGL|20251125|12:57:09|S|100|322.695000||
B|NAMS|20251125|12:57:09|S|20|40.240000||
B|NAMS|20251125|12:57:09|S|20|40.240000||
B|WIX|20251125|12:57:09|S|100|95.990000||
B|ARM|20251125|12:57:10|S|5|129.050000||
B|GOOGL|20251125|12:57:10|S|1|322.723600||
B|MSFT|20251125|12:57:10|S|20|475.775000||
B|TQQQ|20251125|12:57:10|S|20|51.605000||
B|AMD|20251125|12:57:11|S|10|200.766800||
B|BURL|20251125|12:57:11|E|1|255.474500||
B|DCO|20251125|12:57:11|S|20|88.995000||
B|LITE|20251125|12:57:11|S|10|285.880000||
B|PI|20251125|12:57:11|S|100|167.910000||
B|SOFI|20251125|12:57:11|S|100|27.809300||
B|SVXY|20251125|12:57:11|S|100|48.940000||
B|AMD|20251125|12:57:12|S|100|200.685800||
B|AMD|20251125|12:57:12|S|100|200.737000||
B|AVGO|20251125|12:57:12|S|10|382.112400||
B|CRWV|20251125|12:57:12|S|1|72.128800||
B|MA|20251125|12:57:12|S|3|545.320000||
B|NWL|20251125|12:57:12|S|25|3.550000||
B|AMD|20251125|12:57:13|S|1|200.740000||
B|SOXS|20251125|12:57:13|S|1900|4.067700||
B|ZS|20251125|12:57:13|S|1|289.855300||
B|AMD|20251125|12:57:14|S|2|200.760000||
B|SQQQ|20251125|12:57:14|S|100|72.415000||
B|GOOG|20251125|12:57:15|S|10|323.000000||
B|NVDA|20251125|12:57:15|S|100|175.790000||
B|QQQI|20251125|12:57:15|S|250|54.036000||
B|SLV|20251125|12:57:15|S|1600|46.499200||
B|RKT|20251125|12:57:16|S|198|19.579200||
B|SLVP|20251125|12:57:16|S|199|28.300000||
B|ZS|20251125|12:57:16|S|3|289.853900||
B|SMCI|20251125|12:57:17|S|2|32.365000||
B|SUIG|20251125|12:57:17|S|100|1.925000||
B|AAPL|20251125|12:57:18|S|100|278.750000||
B|BMNR|20251125|12:57:18|S|100|30.470000||
B|CETY|20251125|12:57:18|S|550|2.190000||
B|QQQ|20251125|12:57:18|S|160|607.290000||
B|VGK|20251125|12:57:18|S|20|80.225000||
B|AMD|20251125|12:57:19|S|2|200.680000||
B|CETY|20251125|12:57:19|S|500|2.200000||
B|GLDM|20251125|12:57:19|S|70|82.079300||
B|MNRO|20251125|12:57:19|S|100|19.510000||
B|NIO|20251125|12:57:19|S|13|5.635000||
B|ARM|20251125|12:57:20|S|100|129.060000||
B|EQX|20251125|12:57:20|S|27|12.899300||
B|GOOGL|20251125|12:57:20|S|5|322.635000||
B|JPM|20251125|12:57:20|S|25|302.799300||
B|ZS|20251125|12:57:20|S|3|289.720000||
B|AMZN|20251125|12:57:21|S|20|229.655000||
B|ITUB|20251125|12:57:21|S|20|7.405000||
B|ZM|20251125|12:57:21|S|1|89.920000||
B|BMNR|20251125|12:57:22|S|5|30.460000||
B|GOOG|20251125|12:57:22|S|100|322.765000||
B|HD|20251125|12:57:22|S|1|350.086900||
B|HD|20251125|12:57:22|S|2|350.090000||
B|SGOV|20251125|12:57:22|S|50|100.625000||
B|IONQ|20251125|12:57:23|S|100|45.810000||
B|JEPI|20251125|12:57:23|S|1|57.416500||
B|KC|20251125|12:57:23|S|50|12.808500||
B|NVDA|20251125|12:57:23|S|15|175.725600||
B|SLV|20251125|12:57:23|S|200|46.500000||
B|SMCI|20251125|12:57:23|S|900|32.339000||
B|SMH|20251125|12:57:23|S|10|337.040000||
B|SMR|20251125|12:57:23|S|10|18.707700||
B|Z|20251125|12:57:23|S|17|73.258600||
B|AMD|20251125|12:57:24|S|2|200.580000||
B|BMY|20251125|12:57:24|S|1|48.895000||
B|NVDA|20251125|12:57:24|S|50|175.665000||
B|CIEN|20251125|12:57:25|S|8|194.590000||
B|GENI|20251125|12:57:25|S|20|9.890700||
B|GOOG|20251125|12:57:25|S|25|322.745000||
B|LMFA|20251125|12:57:25|S|100|0.888900||
B|NVDA|20251125|12:57:25|S|1|175.665000||
B|AMD|20251125|12:57:26|S|290|200.540000||
B|BAOS|20251125|12:57:26|S|100|2.730000||
B|BAOS|20251125|12:57:26|S|100|2.730000||
B|GOOG|20251125|12:57:26|S|50|322.745000||
B|GTLB|20251125|12:57:26|S|100|40.905000||
B|QQQ|20251125|12:57:26|S|50|607.100700||
B|YETI|20251125|12:57:26|S|1|41.540000||
B|AMD|20251125|12:57:27|S|24|200.565000||
B|AS|20251125|12:57:27|S|30|36.795100||
B|IBM|20251125|12:57:27|S|1|303.750000||
B|MRVL|20251125|12:57:27|S|42|82.700000||
B|NVDA|20251125|12:57:27|S|100|175.685000||
B|NVDA|20251125|12:57:27|S|100|175.685000||
B|VRT|20251125|12:57:27|S|25|168.860000||
B|NVDA|20251125|12:57:28|S|100|175.654500||
B|QQQ|20251125|12:57:28|S|1|607.065000||
B|ZM|20251125|12:57:28|S|100|89.930000||
B|ZM|20251125|12:57:28|S|100|89.950000||
B|AIQ|20251125|12:57:29|S|10|49.050000||
B|COIN|20251125|12:57:30|S|1|246.764300||
B|PATH|20251125|12:57:30|S|9|13.675000||
B|PDS|20251125|12:57:30|S|100|58.650000||
B|TEO|20251125|12:57:30|S|141|11.490000||
B|TSLA|20251125|12:57:30|S|3|418.370000||
B|WVE|20251125|12:57:30|S|700|7.360000||
B|NVDA|20251125|12:57:31|S|5|175.675000||
B|NVDA|20251125|12:57:31|S|10|175.675000||
B|PLTR|20251125|12:57:31|S|100|162.360000||
B|ZS|20251125|12:57:31|S|2|289.625300||
B|GOOGL|20251125|12:57:32|S|1|322.465000||
B|PPLT|20251125|12:57:32|S|60|141.320000||
B|SMCI|20251125|12:57:32|S|5|32.325000||
B|ZM|20251125|12:57:32|S|100|89.910000||
B|CLS|20251125|12:57:33|S|2|327.690000||
B|GOOG|20251125|12:57:33|S|2|322.640000||
B|HIMS|20251125|12:57:33|S|50|37.230000||
B|SPY|20251125|12:57:33|S|500|673.581600||
B|ZS|20251125|12:57:33|S|1|289.916100||
B|TSLA|20251125|12:57:34|S|40|418.370000||
B|FWRD|20251125|12:57:35|S|200|21.770000||
B|GLD|20251125|12:57:35|S|26|381.300000||
B|NVDA|20251125|12:57:35|S|4|175.695000||
B|RDW|20251125|12:57:35|S|1800|5.395000||
B|AKBA|20251125|12:57:36|S|600|1.595000||
B|AVGO|20251125|12:57:36|S|40|381.860000||
B|NVDA|20251125|12:57:36|S|355|175.726800||
B|IWM|20251125|12:57:37|S|2|244.555000||
B|AMZN|20251125|12:57:38|S|5|229.618800||
B|GOOG|20251125|12:57:38|S|2|322.601400||
B|MSTR|20251125|12:57:38|S|1|173.620000||
B|TQQQ|20251125|12:57:38|S|81|51.555000||
B|TSLA|20251125|12:57:38|S|40|418.410000||
B|CRWD|20251125|12:57:40|S|1|507.830000||
B|GGLL|20251125|12:57:40|S|2|107.480000||
B|UGL|20251125|12:57:40|S|50|51.925000||
B|AAPL|20251125|12:57:41|S|3|278.690900||
B|ARM|20251125|12:57:41|S|30|128.940000||
B|CMTG|20251125|12:57:41|S|100|3.210000||
B|CMTG|20251125|12:57:41|S|1700|3.210000||
B|COHR|20251125|12:57:41|S|2|147.360000||
B|CPRT|20251125|12:57:41|S|100|39.385000||
B|GOOG|20251125|12:57:41|S|100|322.560000||
B|TSLA|20251125|12:57:41|S|40|418.359500||
B|SUPV|20251125|12:57:42|S|289|9.975000||
B|CRWV|20251125|12:57:43|S|40|72.050000||
B|DNN|20251125|12:57:43|S|1888|2.420000||
B|GOOG|20251125|12:57:43|S|100|322.515000||
B|MO|20251125|12:57:43|S|3|58.185000||
B|SBET|20251125|12:57:43|S|100|9.829300||
B|TEO|20251125|12:57:43|S|219|11.490000||
B|AMD|20251125|12:57:44|S|4|200.510000||
B|PYPL|20251125|12:57:44|S|44|61.735000||
B|TSLA|20251125|12:57:44|S|420|418.290000||
B|VOO|20251125|12:57:44|S|4|619.345900||
B|AMD|20251125|12:57:45|S|60|200.430000||
B|COLD|20251125|12:57:45|S|50|10.615000||
B|GOOG|20251125|12:57:45|S|100|322.588200||
B|NVDL|20251125|12:57:45|S|3|79.540000||
B|VONV|20251125|12:57:45|S|79|90.850000||
B|WDC|20251125|12:57:45|S|230|154.454700||
B|CL|20251125|12:57:46|S|100|79.550000||
B|CRWV|20251125|12:57:46|S|2|72.078600||
B|GOOG|20251125|12:57:46|S|1|322.588300||
B|GOOG|20251125|12:57:46|S|5|322.588300||
B|HTUS|20251125|12:57:46|S|1|43.450000||
B|SVXY|20251125|12:57:46|S|700|48.930000||
B|ZS|20251125|12:57:46|S|40|289.780000||
B|ZS|20251125|12:57:46|S|40|289.895000||
B|ZTS|20251125|12:57:46|S|5|128.187600||
B|RZLV|20251125|12:57:47|S|100|3.090000||
B|TSLA|20251125|12:57:47|S|9|418.290000||
B|TSLA|20251125|12:57:47|S|36|418.310000||
B|NVDA|20251125|12:57:48|S|600|175.640000||
B|ORCL|20251125|12:57:48|S|4|196.660000||
B|SLV|20251125|12:57:48|S|50|46.490000||
B|SOXS|20251125|12:57:48|S|100|4.075000||
B|TSLA|20251125|12:57:48|S|25|418.339500||
B|GTLB|20251125|12:57:49|S|100|40.905000||
B|RGTI|20251125|12:57:49|S|200|25.345000||
B|RGTI|20251125|12:57:49|S|200|25.350000||
B|ZTS|20251125|12:57:49|S|20|128.283600||
B|CNH|20251125|12:57:51|S|10|9.759400||
B|CTSH|20251125|12:57:51|S|4|76.154200||
B|LNAI|20251125|12:57:51|S|2|1.115000||
B|TEO|20251125|12:57:51|S|100|11.480000||
B|TEO|20251125|12:57:51|S|165|11.480000||
B|ZIM|20251125|12:57:51|S|100|18.945000||
B|ZS|20251125|12:57:51|S|12|289.688700||
B|EXE|20251125|12:57:52|S|1|115.730000||
B|KHC|20251125|12:57:52|S|600|25.450000||
B|EDN|20251125|12:57:53|S|60|30.070000||
B|HUM|20251125|12:57:53|S|15|236.456000||
B|MVST|20251125|12:57:53|S|50|3.399300||
B|NVDA|20251125|12:57:53|S|12|175.639100||
B|BUFR|20251125|12:57:54|S|300|33.745000||
B|HOOD|20251125|12:57:54|S|20|114.358000||
B|MSTR|20251125|12:57:54|S|30|173.650000||
B|XLF|20251125|12:57:54|S|3|52.470000||
B|BABA|20251125|12:57:55|S|1|157.570000||
B|TSLA|20251125|12:57:55|S|50|418.370000||
B|TSLA|20251125|12:57:55|S|50|418.372200||
B|WMT|20251125|12:57:55|S|10|106.740000||
B|WMT|20251125|12:57:55|S|700|106.745400||
B|ADP|20251125|12:57:56|S|16|255.705000||
B|CONI|20251125|12:57:57|S|30|61.450000||
B|GOOGL|20251125|12:57:57|S|2|322.445000||
B|HIMS|20251125|12:57:57|S|400|37.220000||
B|SOXL|20251125|12:57:57|S|50|35.115000||
B|SQQQ|20251125|12:57:57|S|100|72.525000||
B|BMNR|20251125|12:57:58|S|100|30.425000||
B|BRK/B|20251125|12:57:58|S|5|507.640000||
B|ALGN|20251125|12:57:59|S|111|150.930000||
B|GLD|20251125|12:57:59|S|50|381.340000||
B|HL|20251125|12:57:59|S|200|15.109300||
B|GTLB|20251125|12:58:00|S|100|40.900000||
B|NNOX|20251125|12:58:00|S|100|4.597600||
B|PYPL|20251125|12:58:00|S|50|61.745000||
B|PONY|20251125|12:58:01|S|20|13.500700||
B|SMCX|20251125|12:58:01|S|100|15.170000||
B|VTR|20251125|12:58:01|S|120|79.850000||
B|ADI|20251125|12:58:02|S|4|250.200000||
B|META|20251125|12:58:02|S|1|630.150000||
B|NTAP|20251125|12:58:02|S|100|111.810000||
B|NVDA|20251125|12:58:02|S|300|175.600000||
B|TSM|20251125|12:58:02|S|9|280.740000||
B|NVDA|20251125|12:58:03|S|10|175.535000||
B|PLTR|20251125|12:58:03|S|100|162.240000||
B|USO|20251125|12:58:03|S|10|69.035000||
B|ACN|20251125|12:58:04|S|200|251.490000||
B|CAT|20251125|12:58:04|S|1|563.530000||
B|KVYO|20251125|12:58:04|S|500|28.760000||
B|SUPV|20251125|12:58:04|S|138|10.000000||
B|SUPV|20251125|12:58:04|S|300|10.000000||
B|TSLA|20251125|12:58:04|S|1|418.345000||
B|USO|20251125|12:58:04|S|2|69.035000||
B|WU|20251125|12:58:04|S|220|8.555000||
B|AAPL|20251125|12:58:05|S|67|278.694500||
B|AUTL|20251125|12:58:05|S|400|1.400000||
B|CRCL|20251125|12:58:05|S|50|68.968800||
B|GOOGL|20251125|12:58:05|S|2|322.460000||
B|SVXY|20251125|12:58:05|S|400|48.930000||
B|BIRK|20251125|12:58:06|S|5|42.054000||
B|BIRK|20251125|12:58:06|S|88|42.060000||
B|HOOD|20251125|12:58:06|S|10|114.288800||
B|SOXS|20251125|12:58:06|E|11000|4.080000||
B|AUR|20251125|12:58:07|S|300|3.920000||
B|CHYM|20251125|12:58:07|S|100|19.660000||
B|KSS|20251125|12:58:07|S|100|21.370000||
B|SMCI|20251125|12:58:07|S|45|32.315000||
B|HOOD|20251125|12:58:08|S|400|114.275000||
B|NFXL|20251125|12:58:08|S|10|41.130000||
B|NVDA|20251125|12:58:08|S|5|175.560000||
B|NVO|20251125|12:58:08|S|50|47.026900||
B|SQQQ|20251125|12:58:08|S|50|72.525000||
B|DKS|20251125|12:58:09|S|25|213.431000||
B|GLD|20251125|12:58:09|S|220|381.390000||
B|NCLH|20251125|12:58:09|S|166|18.385000||
B|VONG|20251125|12:58:09|S|33|120.803500||
B|ABCL|20251125|12:58:10|S|3200|3.570000||
B|GS|20251125|12:58:10|S|3|799.741000||
B|SPXL|20251125|12:58:10|S|18|213.638800||
B|TSLZ|20251125|12:58:10|S|20|14.290000||
B|CRK|20251125|12:58:11|S|20|24.630000||
B|NVO|20251125|12:58:11|S|100|47.040000||
B|PSQ|20251125|12:58:11|S|2|30.840000||
B|AMZN|20251125|12:58:12|S|10|229.565000||
B|MAIN|20251125|12:58:12|S|25|56.920000||
B|META|20251125|12:58:12|S|1|630.380000||
B|MS|20251125|12:58:12|S|150|164.452000||
B|NVO|20251125|12:58:12|S|50|47.035000||
B|NVO|20251125|12:58:12|S|50|47.035000||
B|TSLA|20251125|12:58:12|S|10|418.520000||
B|CRWV|20251125|12:58:13|S|32|72.078600||
B|NVO|20251125|12:58:13|S|50|47.035000||
B|GLD|20251125|12:58:15|S|42|381.324500||
B|META|20251125|12:58:15|S|20|630.400000||
B|METU|20251125|12:58:15|S|50|30.019100||
B|PLTR|20251125|12:58:15|S|173|162.290000||
B|WELL|20251125|12:58:15|S|1|204.320000||
B|ZIM|20251125|12:58:15|S|600|18.945000||
B|AEHR|20251125|12:58:16|S|1|21.360000||
B|CVNA|20251125|12:58:16|S|150|338.960000||
B|CVNA|20251125|12:58:16|S|250|338.800000||
B|PLTR|20251125|12:58:16|S|1|162.260000||
B|SHEL|20251125|12:58:16|S|1|72.995000||
B|CETY|20251125|12:58:17|S|500|2.190000||
B|FISV|20251125|12:58:17|S|174|60.731300||
B|HTUS|20251125|12:58:17|S|1|43.450000||
B|IBIT|20251125|12:58:17|S|100|49.760000||
B|NAIL|20251125|12:58:17|S|99|60.410000||
B|PLTR|20251125|12:58:17|S|100|162.278300||
B|WULF|20251125|12:58:17|S|1800|13.625000||
B|ZS|20251125|12:58:17|S|40|289.878200||
B|AMD|20251125|12:58:18|S|10|200.240000||
B|HD|20251125|12:58:18|S|10|350.160000||
B|MSTR|20251125|12:58:18|S|2|173.340000||
B|ZS|20251125|12:58:18|S|2|289.878200||
B|AFL|20251125|12:58:19|S|500|111.840000||
B|PH|20251125|12:58:19|S|1|848.970000||
B|TQQQ|20251125|12:58:19|S|275|51.515000||
B|COIN|20251125|12:58:20|S|1|246.435000||
B|CVE|20251125|12:58:20|S|18|17.545000||
B|MSFT|20251125|12:58:21|S|1|475.730000||
B|NG|20251125|12:58:21|S|808|9.170000||
B|NVDA|20251125|12:58:21|S|10|175.555000||
B|PLTR|20251125|12:58:21|S|10|162.260600||
B|STEM|20251125|12:58:21|S|50|15.885400||
B|TSLA|20251125|12:58:21|S|100|418.400000||
B|VNQ|20251125|12:58:21|S|88|90.948700||
B|BRK/B|20251125|12:58:22|S|1|507.700000||
B|FUBO|20251125|12:58:22|S|50|3.075000||
B|GLD|20251125|12:58:22|S|1|381.320000||
B|GRID|20251125|12:58:22|S|14|148.730000||
B|SUPV|20251125|12:58:22|S|2|10.000000||
B|TSLA|20251125|12:58:22|S|20|418.405000||
B|UUUU|20251125|12:58:22|S|15|14.140000||
B|GOOG|20251125|12:58:23|S|100|322.720000||
B|SMR|20251125|12:58:23|S|12|18.690000||
B|SUPV|20251125|12:58:23|S|195|10.000000||
B|XLI|20251125|12:58:23|S|18|151.656500||
B|AMD|20251125|12:58:24|S|35|200.192500||
B|MA|20251125|12:58:24|S|1|545.830000||
B|AMBA|20251125|12:58:25|S|81|87.140000||
B|BBAI|20251125|12:58:25|S|70|6.055000||
B|GE|20251125|12:58:25|S|2|291.620000||
B|MSFT|20251125|12:58:25|S|1|475.670000||
B|MSFT|20251125|12:58:25|S|5|475.690000||
B|SMH|20251125|12:58:25|S|60|336.690000||
B|AMBA|20251125|12:58:26|S|81|87.190000||
B|CETY|20251125|12:58:26|S|100|2.200000||
B|CVX|20251125|12:58:26|S|10|148.615000||
B|NVDA|20251125|12:58:26|S|1|175.474500||
B|NVDA|20251125|12:58:26|S|200|175.475000||
B|UNH|20251125|12:58:26|S|7|326.075100||
B|VTRS|20251125|12:58:26|S|100|10.615000||
B|ZM|20251125|12:58:26|S|8|89.950000||
B|ZM|20251125|12:58:26|S|18|89.950000||
B|ZM|20251125|12:58:26|S|51|89.950000||
B|ZM|20251125|12:58:26|S|82|89.950000||
B|BRK/B|20251125|12:58:27|S|1|507.700000||
B|GOOG|20251125|12:58:27|S|100|322.687800||
B|NVDA|20251125|12:58:27|S|2|175.439300||
B|NVDA|20251125|12:58:27|S|100|175.479300||
B|SVXY|20251125|12:58:27|S|59|48.930000||
B|ZS|20251125|12:58:27|S|40|289.883200||
B|AMD|20251125|12:58:28|S|25|200.215000||
B|AMD|20251125|12:58:28|S|70|200.190000||
B|CETY|20251125|12:58:28|S|5|2.200000||
B|LITE|20251125|12:58:28|S|20|285.230000||
B|NFXL|20251125|12:58:28|S|6|41.140000||
B|PLTR|20251125|12:58:28|S|10|162.250700||
B|BBY|20251125|12:58:29|S|94|80.400000||
B|BBY|20251125|12:58:29|S|106|80.401200||
B|DHI|20251125|12:58:29|S|100|153.720000||
B|DHI|20251125|12:58:29|S|100|153.720000||
B|IONZ|20251125|12:58:29|S|647|4.850000||
B|META|20251125|12:58:29|S|1|630.195000||
B|MSTR|20251125|12:58:29|S|42|173.100000||
B|YMM|20251125|12:58:29|S|20|10.909300||
B|ZSPC|20251125|12:58:29|S|25|0.400600||
B|AMDL|20251125|12:58:30|S|10|13.850000||
B|ARM|20251125|12:58:30|S|2|128.790000||
B|GGLL|20251125|12:58:30|S|89|107.540000||
B|INTC|20251125|12:58:30|S|100|35.905000||
B|INTC|20251125|12:58:30|S|100|35.905000||
B|INTC|20251125|12:58:30|S|154|35.905000||
B|INTC|20251125|12:58:30|S|200|35.905000||
B|INTC|20251125|12:58:30|S|1020|35.905000||
B|PLTR|20251125|12:58:30|S|50|162.190000||
B|SURG|20251125|12:58:30|S|100|1.967400||
B|TSLA|20251125|12:58:30|S|5|418.270000||
B|CHWY|20251125|12:58:31|S|150|32.880000||
B|CHWY|20251125|12:58:31|S|250|32.880000||
B|META|20251125|12:58:31|S|2|630.140000||
B|NVDA|20251125|12:58:31|S|100|175.400000||
B|OKLO|20251125|12:58:31|S|100|84.350000||
B|PLTR|20251125|12:58:31|S|10|162.198500||
B|SGI|20251125|12:58:31|S|20|88.790000||
B|SLV|20251125|12:58:31|S|68|46.469300||
B|SVXY|20251125|12:58:31|S|400|48.930000||
B|VUG|20251125|12:58:31|S|109|483.060000||
B|ZM|20251125|12:58:31|S|100|89.930000||
B|CONY|20251125|12:58:32|S|6400|4.534700||
B|DK|20251125|12:58:32|S|50|38.260000||
B|GOOGL|20251125|12:58:32|S|10|322.460000||
B|TSLA|20251125|12:58:32|S|50|418.345000||
B|UTI|20251125|12:58:32|S|300|22.560000||
B|WW|20251125|12:58:33|S|5|25.570000||
B|BBC|20251125|12:58:34|S|100|36.380000||
B|BBY|20251125|12:58:34|S|71|80.416000||
B|CETY|20251125|12:58:34|S|300|2.190000||
B|SVXY|20251125|12:58:34|S|200|48.930000||
B|UEC|20251125|12:58:34|S|12|11.870000||
B|WOLF|20251125|12:58:34|S|100|19.520000||
B|EWZ|20251125|12:58:35|S|14|32.405000||
B|KTOS|20251125|12:58:35|S|40|75.480000||
B|ONON|20251125|12:58:35|S|300|42.140000||
B|PLTR|20251125|12:58:35|S|7|162.157600||
B|SY|20251125|12:58:35|S|3825|2.980000||
B|AAPL|20251125|12:58:36|S|10|278.635000||
B|BINC|20251125|12:58:36|S|100|53.295000||
B|DAL|20251125|12:58:36|S|196|62.440000||
B|DLO|20251125|12:58:36|S|300|12.885000||
B|IWM|20251125|12:58:36|S|2|244.515000||
B|WOLF|20251125|12:58:36|S|200|19.490000||
B|AEP|20251125|12:58:37|S|1|121.470000||
B|CVNA|20251125|12:58:37|S|10|338.440000||
B|NNOV|20251125|12:58:37|S|100|28.350000||
B|NVDA|20251125|12:58:37|S|2|175.395000||
B|SOXL|20251125|12:58:37|S|200|35.035000||
B|TSLL|20251125|12:58:37|S|1700|17.555000||
B|TSLL|20251125|12:58:37|S|2000|17.560000||
B|TSLL|20251125|12:58:37|S|5000|17.560000||
B|ZM|20251125|12:58:37|S|1|90.020000||
B|ZM|20251125|12:58:37|S|14|89.990000||
B|ZM|20251125|12:58:37|S|40|89.990000||
B|ZM|20251125|12:58:37|S|75|89.995000||
B|ZM|20251125|12:58:37|S|100|89.990000||
B|ZM|20251125|12:58:37|S|100|90.030000||
B|KO|20251125|12:58:38|S|430|72.375000||
B|META|20251125|12:58:38|S|4|630.085000||
B|SVXY|20251125|12:58:38|S|200|48.930000||
B|MRK|20251125|12:58:39|S|10|104.510000||
B|MSTR|20251125|12:58:39|S|1|172.830000||
B|NNOV|20251125|12:58:39|S|200|28.350000||
B|NVDA|20251125|12:58:39|S|10|175.397700||
B|TSLA|20251125|12:58:39|S|10|418.310000||
B|VT|20251125|12:58:39|S|5|138.815000||
B|VTI|20251125|12:58:39|S|6|331.359500||
B|GOOGL|20251125|12:58:40|S|4|322.468300||
B|TMF|20251125|12:58:40|S|29|41.831200||
B|TSLL|20251125|12:58:40|S|7500|17.560000||
B|CXM|20251125|12:58:41|S|4|7.300000||
B|KGC|20251125|12:58:41|S|36|26.369300||
B|META|20251125|12:58:41|S|2|630.111800||
B|META|20251125|12:58:41|S|50|630.136500||
B|NBIS|20251125|12:58:41|S|100|89.800000||
B|SQQQ|20251125|12:58:41|S|300|72.625000||
B|SQQQ|20251125|12:58:41|S|400|72.625000||
B|SOXS|20251125|12:58:42|S|2000|4.089300||
B|TQQQ|20251125|12:58:42|S|1|51.475000||
B|DELL|20251125|12:58:43|S|100|126.350000||
B|GOOGL|20251125|12:58:43|S|9|322.408300||
B|GSAT|20251125|12:58:43|S|100|61.130000||
B|KTOS|20251125|12:58:43|S|1|75.390000||
B|NBIS|20251125|12:58:43|S|100|89.810000||
B|NVDA|20251125|12:58:44|S|2|175.339000||
B|XP|20251125|12:58:44|S|100|17.875000||
B|XP|20251125|12:58:44|S|182|17.875000||
B|XP|20251125|12:58:44|S|600|17.875000||
B|GOOG|20251125|12:58:45|S|100|322.560000||
B|MU|20251125|12:58:45|S|23|223.740000||
B|NRIX|20251125|12:58:45|S|150|16.930000||
B|PLTR|20251125|12:58:45|S|10|162.090700||
B|AMD|20251125|12:58:46|S|50|200.042000||
B|GGAL|20251125|12:58:46|S|500|48.230000||
B|NFE|20251125|12:58:46|S|1000|1.140000||
B|NVDA|20251125|12:58:46|S|100|175.345000||
B|NVDA|20251125|12:58:46|S|100|175.357200||
B|GOOGL|20251125|12:58:47|S|25|322.482000||
B|LEN|20251125|12:58:47|S|100|129.920000||
B|LEN|20251125|12:58:47|S|179|129.960000||
B|LEN|20251125|12:58:47|S|300|129.920000||
B|NVDA|20251125|12:58:47|S|2|175.305000||
B|NVDA|20251125|12:58:47|S|40|175.360000||
B|NVDA|20251125|12:58:47|S|100|175.370000||
B|NVDA|20251125|12:58:47|S|200|175.291000||
B|NVDA|20251125|12:58:47|S|600|175.330000||
B|SQQQ|20251125|12:58:47|S|10|72.610000||
B|COPX|20251125|12:58:48|S|150|60.766600||
B|GDRX|20251125|12:58:48|S|30|2.810000||
B|NNOV|20251125|12:58:48|S|100|28.360000||
B|RGTI|20251125|12:58:48|S|100|25.320700||
B|ANF|20251125|12:58:49|S|300|88.240000||
B|ANF|20251125|12:58:49|S|400|88.250000||
B|GS|20251125|12:58:49|S|3|799.741000||
B|IBIT|20251125|12:58:49|S|70|49.725000||
B|NVDA|20251125|12:58:49|S|100|175.270000||
B|SCHD|20251125|12:58:49|S|10|27.270000||
B|TZA|20251125|12:58:50|S|200|7.780000||
B|UVIX|20251125|12:58:50|S|38|9.659200||
B|UVIX|20251125|12:58:50|S|462|9.660000||
B|XXRP|20251125|12:58:50|S|9|15.441500||
B|ANF|20251125|12:58:51|S|100|88.260000||
B|ANF|20251125|12:58:51|S|216|88.240000||
B|MFA|20251125|12:58:51|S|300|9.484500||
B|TSLA|20251125|12:58:51|S|15|418.282000||
B|META|20251125|12:58:52|S|6|630.014300||
B|META|20251125|12:58:52|S|10|630.074500||
B|MSFT|20251125|12:58:52|S|50|475.690000||
B|SOXS|20251125|12:58:52|S|48|4.089300||
B|TVTX|20251125|12:58:52|S|1|36.360000||
B|AAPL|20251125|12:58:53|S|50|278.652700||
B|META|20251125|12:58:53|S|2|630.020000||
B|MSTR|20251125|12:58:53|S|1|172.620000||
B|MSTR|20251125|12:58:53|S|5|172.620000||
B|HOOD|20251125|12:58:54|S|50|114.248300||
B|KO|20251125|12:58:54|S|16|72.375000||
B|NVDA|20251125|12:58:54|S|5|175.265000||
B|ONDS|20251125|12:58:54|S|300|8.195000||
B|TSLA|20251125|12:58:54|S|100|418.260000||
B|AMD|20251125|12:58:55|S|25|199.926400||
B|AMZN|20251125|12:58:55|S|44|229.505000||
B|BILS|20251125|12:58:55|S|330|99.430000||
B|INTC|20251125|12:58:55|S|1000|35.892300||
B|AMAT|20251125|12:58:56|S|2|237.070000||
B|SNDK|20251125|12:58:56|S|100|221.760000||
B|UVIX|20251125|12:58:56|S|817|9.655000||
B|CETY|20251125|12:58:57|S|200|2.210000||
B|MU|20251125|12:58:57|S|1|223.740000||
B|NVDA|20251125|12:58:57|S|16|175.220000||
B|Z|20251125|12:58:57|S|7|73.259400||
B|NVO|20251125|12:58:58|S|5|47.049200||
B|RGTI|20251125|12:58:58|S|50|25.295000||
B|AMD|20251125|12:58:59|S|1|199.890000||
B|AMD|20251125|12:58:59|S|25|199.890000||
B|APAM|20251125|12:58:59|S|50|41.270000||
B|BLSH|20251125|12:58:59|S|1|40.088500||
B|AMAT|20251125|12:59:00|S|17|237.060000||
B|CVNA|20251125|12:59:00|S|13|338.450000||
B|PONY|20251125|12:59:00|S|10|13.502700||
B|TREE|20251125|12:59:00|S|40|54.610000||
B|WDC|20251125|12:59:00|S|100|154.114600||
B|WOLF|20251125|12:59:00|S|260|19.535200||
B|AMZN|20251125|12:59:01|S|9|229.535000||
B|CRCA|20251125|12:59:01|S|150|3.305000||
B|NVDA|20251125|12:59:01|S|20|175.265000||
B|PONY|20251125|12:59:01|S|10|13.492700||
B|SMCI|20251125|12:59:01|S|100|32.275000||
B|NIO|20251125|12:59:02|S|26|5.630000||
B|PATH|20251125|12:59:02|S|8|13.665000||
B|SQQQ|20251125|12:59:02|S|77|72.665000||
B|CRCL|20251125|12:59:03|S|14|68.968800||
B|HTHT|20251125|12:59:03|S|12|46.505000||
B|NVD|20251125|12:59:03|S|134|9.230000||
B|NVDA|20251125|12:59:03|S|100|175.255400||
B|NVDA|20251125|12:59:03|S|100|175.260000||
B|SOXL|20251125|12:59:03|S|60|34.985000||
B|WDC|20251125|12:59:03|S|1|154.120000||
B|ZS|20251125|12:59:03|S|40|289.873500||
B|ZTS|20251125|12:59:03|S|5|128.270300||
B|META|20251125|12:59:04|S|9|630.192800||
B|MU|20251125|12:59:04|S|1|223.680000||
B|PLTR|20251125|12:59:04|S|100|161.945000||
B|SQQQ|20251125|12:59:04|S|43|72.635000||
B|SQQQ|20251125|12:59:04|S|100|72.625000||
B|GLOB|20251125|12:59:05|S|11|62.610000||
B|HOOD|20251125|12:59:05|S|515|114.227600||
B|IDR|20251125|12:59:05|S|7|37.770000||
B|NVDA|20251125|12:59:05|S|1|175.290000||
B|CETY|20251125|12:59:06|S|300|2.200000||
B|GOOG|20251125|12:59:06|S|10|322.590000||
B|HSAI|20251125|12:59:06|S|6|20.070000||
B|NRDY|20251125|12:59:06|S|5000|1.155000||
B|NVDA|20251125|12:59:06|S|1|175.290000||
B|VXX|20251125|12:59:06|S|50|34.170000||
B|COIN|20251125|12:59:07|S|10|245.945700||
B|NRDY|20251125|12:59:07|S|200|1.170000||
B|NVDA|20251125|12:59:07|S|13|175.270000||
B|TSLA|20251125|12:59:07|S|72|418.045000||
B|GDXU|20251125|12:59:08|S|100|186.350000||
B|NVDA|20251125|12:59:08|S|41|175.240000||
B|NVDA|20251125|12:59:08|S|100|175.230000||
B|TSLA|20251125|12:59:08|S|9|417.932000||
B|TSLA|20251125|12:59:08|S|20|417.970000||
B|XLE|20251125|12:59:08|S|500|88.525300||
B|AMD|20251125|12:59:09|S|150|199.670000||
B|BE|20251125|12:59:09|S|4|91.620000||
B|GTLB|20251125|12:59:09|S|50|40.940000||
B|GTLB|20251125|12:59:09|S|50|40.940000||
B|MARA|20251125|12:59:09|S|200|10.867700||
B|TSLA|20251125|12:59:09|S|100|417.968200||
B|UHS|20251125|12:59:09|S|10|244.230000||
B|Z|20251125|12:59:09|S|10|73.261400||
B|CCUP|20251125|12:59:10|S|1000|3.535000||
B|MRK|20251125|12:59:10|S|1|104.480000||
B|VICR|20251125|12:59:10|S|5|87.900000||
B|GTLB|20251125|12:59:11|S|50|40.954800||
B|MRVL|20251125|12:59:11|S|100|82.560000||
B|MU|20251125|12:59:11|S|90|223.660000||
B|NVDA|20251125|12:59:11|S|75|175.220000||
B|QCOM|20251125|12:59:11|S|18|163.790000||
B|TSLA|20251125|12:59:11|S|5|417.840000||
B|TSLL|20251125|12:59:11|S|100|17.525000||
B|USO|20251125|12:59:11|S|15|69.005000||
B|META|20251125|12:59:12|S|1|630.110000||
B|NKE|20251125|12:59:12|S|33|64.100000||
B|NKE|20251125|12:59:12|S|142|64.095000||
B|NKE|20251125|12:59:12|S|158|64.095000||
B|PINS|20251125|12:59:12|S|10|25.327700||
B|SCHG|20251125|12:59:12|S|714|32.270100||
B|SOFI|20251125|12:59:12|S|5|27.705500||
B|ET|20251125|12:59:13|S|100|16.360000||
B|HOOD|20251125|12:59:13|S|400|114.110000||
B|MCK|20251125|12:59:13|S|6|889.630000||
B|MU|20251125|12:59:13|S|2|223.650000||
B|NVDA|20251125|12:59:13|S|100|175.137700||
B|SLV|20251125|12:59:13|S|138|46.480000||
B|ACHR|20251125|12:59:14|S|250|7.325000||
B|GLD|20251125|12:59:14|S|100|381.316700||
B|GLOB|20251125|12:59:14|S|1|62.610000||
B|MSTR|20251125|12:59:14|S|50|172.190000||
B|NVDA|20251125|12:59:14|S|600|175.145000||
B|NVDA|20251125|12:59:14|S|1400|175.150000||
B|SOXS|20251125|12:59:14|S|300|4.095000||
B|AAPL|20251125|12:59:15|S|1|278.530000||
B|AMD|20251125|12:59:15|S|50|199.510000||
B|BABA|20251125|12:59:15|S|21|157.630000||
B|BRK/B|20251125|12:59:15|S|1|507.480000||
B|CLSK|20251125|12:59:15|S|300|11.425000||
B|COIN|20251125|12:59:15|S|4|245.899500||
B|GOOGL|20251125|12:59:15|S|1|322.200000||
B|PDD|20251125|12:59:15|S|1|114.120000||
B|RGTZ|20251125|12:59:15|S|29|24.620000||
B|SOXL|20251125|12:59:15|S|50|34.945000||
B|GLOB|20251125|12:59:16|S|1|62.610000||
B|HOOD|20251125|12:59:16|S|407|114.017800||
B|NTNX|20251125|12:59:16|S|100|58.420000||
B|PANW|20251125|12:59:16|S|1|185.160000||
B|SPY|20251125|12:59:16|S|18|673.280000||
B|TSLA|20251125|12:59:16|S|30|417.623000||
B|TTD|20251125|12:59:16|S|100|39.175000||
B|AAPL|20251125|12:59:17|S|40|278.530000||
B|AMD|20251125|12:59:17|S|2|199.516000||
B|COIN|20251125|12:59:17|S|6|245.975000||
B|IREN|20251125|12:59:17|S|300|46.700000||
B|IREN|20251125|12:59:17|S|600|46.695000||
B|OKLO|20251125|12:59:17|S|10|84.050000||
B|ZEPP|20251125|12:59:17|S|50|29.090000||
B|CETY|20251125|12:59:18|S|200|2.180000||
B|IWC|20251125|12:59:18|S|100|153.700000||
B|IWC|20251125|12:59:18|S|200|153.710000||
B|IWC|20251125|12:59:18|S|600|153.710000||
B|KVUE|20251125|12:59:18|S|7000|16.905300||
B|MSTR|20251125|12:59:18|S|11|172.100000||
B|MU|20251125|12:59:18|S|32|223.580000||
B|NVDA|20251125|12:59:18|S|17|175.110000||
B|SQQQ|20251125|12:59:18|S|100|72.690000||
B|VEEV|20251125|12:59:18|S|80|240.410000||
B|VEEV|20251125|12:59:18|S|90|240.420000||
B|AMD|20251125|12:59:19|S|100|199.520000||
B|AMD|20251125|12:59:19|S|100|199.580000||
B|CRWV|20251125|12:59:19|S|5|71.985000||
B|MSFT|20251125|12:59:19|S|17|475.580000||
B|OKLO|20251125|12:59:19|S|210|84.000000||
B|PLTR|20251125|12:59:19|S|13|161.820000||
B|TSLA|20251125|12:59:19|S|28|417.595000||
B|META|20251125|12:59:20|S|1|629.979500||
B|MSTR|20251125|12:59:20|S|40|172.090000||
B|KC|20251125|12:59:21|S|1|12.809300||
B|META|20251125|12:59:21|S|3|629.979500||
B|OXY|20251125|12:59:21|S|100|41.425000||
B|TSLA|20251125|12:59:21|S|8|417.560000||
B|ZM|20251125|12:59:21|S|44|90.000000||
B|AMD|20251125|12:59:22|S|5|199.560000||
B|AMD|20251125|12:59:22|S|13|199.540000||
B|ARX|20251125|12:59:22|S|200|14.320000||
B|GIS|20251125|12:59:22|S|7|47.135000||
B|HOOD|20251125|12:59:22|S|608|114.057300||
B|MRK|20251125|12:59:22|S|50|104.465000||
B|MU|20251125|12:59:22|S|9|223.560000||
B|NVDA|20251125|12:59:22|S|400|175.233600||
B|ZM|20251125|12:59:22|S|42|90.045000||
B|AAPL|20251125|12:59:23|S|1|278.476500||
B|NVDA|20251125|12:59:23|S|50|175.230000||
B|PLTR|20251125|12:59:23|S|9|161.800000||
B|SPXL|20251125|12:59:23|S|100|213.280000||
B|TSLA|20251125|12:59:23|S|20|417.395000||
B|GOOGL|20251125|12:59:24|S|100|322.040000||
B|META|20251125|12:59:24|S|1|629.979500||
B|NVDA|20251125|12:59:24|S|30|175.280000||
B|RGTI|20251125|12:59:24|S|100|25.252300||
B|TQQQ|20251125|12:59:24|S|1|51.405000||
B|TSLA|20251125|12:59:24|S|82|417.460000||
B|AAPL|20251125|12:59:25|S|100|278.449100||
B|ABR|20251125|12:59:25|S|20|8.879300||
B|AMD|20251125|12:59:25|S|5|199.580000||
B|BRK/B|20251125|12:59:25|S|5|507.510000||
B|CETY|20251125|12:59:25|S|200|2.180000||
B|INSM|20251125|12:59:25|S|15|207.755000||
B|MSFT|20251125|12:59:25|S|100|475.570000||
B|MU|20251125|12:59:25|S|44|223.530000||
B|MU|20251125|12:59:25|S|200|223.526700||
B|SGOV|20251125|12:59:25|S|20|100.625000||
B|TSLA|20251125|12:59:25|S|10|417.342700||
B|TSLA|20251125|12:59:25|S|50|417.340000||
B|ASTS|20251125|12:59:26|S|100|54.750000||
B|GOOGL|20251125|12:59:26|S|25|321.985000||
B|SQQQ|20251125|12:59:26|S|100|72.715000||
B|APLD|20251125|12:59:27|S|400|23.055000||
B|GOVT|20251125|12:59:27|S|15|23.295000||
B|KOD|20251125|12:59:27|S|10|21.730000||
B|MU|20251125|12:59:27|S|1|223.531600||
B|MU|20251125|12:59:27|S|92|223.540000||
B|MU|20251125|12:59:27|S|200|223.537500||
B|NVDA|20251125|12:59:27|S|1|175.277700||
B|QCOM|20251125|12:59:27|S|7|163.780000||
B|TSLA|20251125|12:59:27|S|20|417.350000||
B|DYNF|20251125|12:59:28|S|109|59.859900||
B|HL|20251125|12:59:28|S|7|15.097700||
B|NFXL|20251125|12:59:28|S|1|41.119500||
B|NVDA|20251125|12:59:28|S|10|175.280000||
B|NVDA|20251125|12:59:28|S|100|175.280000||
B|NVDA|20251125|12:59:28|S|200|175.272700||
B|TBIL|20251125|12:59:28|S|20|49.970000||
B|LULU|20251125|12:59:29|S|40|177.440000||
B|NTNX|20251125|12:59:29|S|216|58.440000||
B|QCOM|20251125|12:59:29|S|50|163.780000||
B|CELH|20251125|12:59:30|S|30|39.690000||
B|META|20251125|12:59:30|S|1|629.909500||
B|NVDA|20251125|12:59:30|S|100|175.255000||
B|PATH|20251125|12:59:30|S|3|13.655000||
B|TSLA|20251125|12:59:30|S|30|417.445000||
B|URA|20251125|12:59:30|S|13|43.268800||
B|BMNU|20251125|12:59:31|S|1000|6.925000||
B|CRBG|20251125|12:59:31|S|200|29.450000||
B|NVDA|20251125|12:59:31|S|20|175.235000||
B|PONY|20251125|12:59:31|S|10|13.465000||
B|AMZN|20251125|12:59:32|S|50|229.608100||
B|AVGO|20251125|12:59:32|S|81|381.030000||
B|BMNU|20251125|12:59:32|S|400|6.930000||
B|BND|20251125|12:59:32|S|6|74.873500||
B|MA|20251125|12:59:32|S|2|546.270000||
B|ZIM|20251125|12:59:32|S|5|18.930000||
B|BMNR|20251125|12:59:33|S|11|30.228300||
B|IONQ|20251125|12:59:33|S|70|45.670000||
B|SQQQ|20251125|12:59:33|S|36|72.707700||
B|TSLA|20251125|12:59:33|S|10|417.480000||
B|ATO|20251125|12:59:34|S|14|173.250000||
B|BMA|20251125|12:59:34|S|194|76.390000||
B|COIN|20251125|12:59:34|S|5|245.842800||
B|GOOGL|20251125|12:59:34|S|9|322.008600||
B|GOOGL|20251125|12:59:34|S|800|322.015000||
B|HOOD|20251125|12:59:34|S|7|114.000000||
B|MARA|20251125|12:59:34|S|250|10.875000||
B|META|20251125|12:59:34|S|1|629.830000||
B|MRVL|20251125|12:59:34|S|195|82.560000||
B|PFE|20251125|12:59:34|S|4|25.635000||
B|PLTR|20251125|12:59:34|S|98|161.771200||
B|SOXL|20251125|12:59:34|S|28|34.955000||
B|SVXY|20251125|12:59:34|S|200|48.900000||
B|DMO|20251125|12:59:35|S|746|11.710300||
B|DUOL|20251125|12:59:35|S|100|173.987400||
B|DUOL|20251125|12:59:35|S|100|173.990000||
B|HUT|20251125|12:59:35|S|100|38.510000||
B|NVDA|20251125|12:59:35|S|1|175.225000||
B|PLTR|20251125|12:59:35|S|20|161.798500||
B|SMH|20251125|12:59:35|S|20|336.200000||
B|TSLA|20251125|12:59:35|S|50|417.330000||
B|ZS|20251125|12:59:35|S|2|289.564300||
B|ASML|20251125|12:59:36|S|5|996.295100||
B|CVNA|20251125|12:59:36|S|5|338.140000||
B|ENB|20251125|12:59:36|S|210|47.695000||
B|LRCX|20251125|12:59:36|S|100|150.120000||
B|MRVL|20251125|12:59:36|S|200|82.550000||
B|TSLA|20251125|12:59:36|S|50|417.380000||
B|AMD|20251125|12:59:37|S|100|199.478300||
B|META|20251125|12:59:37|S|1|629.809500||
B|PLTR|20251125|12:59:37|S|10|161.835900||
B|TRMD|20251125|12:59:37|S|50|21.297400||
B|TSLA|20251125|12:59:37|S|20|417.455000||
B|ZM|20251125|12:59:37|S|50|90.155000||
B|META|20251125|12:59:38|S|2|629.799500||
B|TQQQ|20251125|12:59:38|S|300|51.415000||
B|ATO|20251125|12:59:39|S|14|173.250000||
B|GOOGL|20251125|12:59:39|S|15|322.005000||
B|GTLB|20251125|12:59:39|S|100|40.965000||
B|NEXT|20251125|12:59:39|S|300|5.689100||
B|NVO|20251125|12:59:39|S|100|47.089000||
B|TSCO|20251125|12:59:39|S|200|54.670000||
B|TSLA|20251125|12:59:39|S|100|417.415000||
B|ZM|20251125|12:59:39|S|100|90.130000||
B|AAPL|20251125|12:59:40|S|100|278.410000||
B|AMD|20251125|12:59:40|S|50|199.480000||
B|AMD|20251125|12:59:40|S|300|199.482600||
B|NVDA|20251125|12:59:40|S|8|175.260000||
B|PLTR|20251125|12:59:40|S|10|161.843000||
B|QCOM|20251125|12:59:40|S|107|163.787400||
B|TSM|20251125|12:59:40|S|2|280.360000||
B|PLTR|20251125|12:59:41|S|18|161.848800||
B|PONY|20251125|12:59:41|S|20|13.475000||
B|SOUN|20251125|12:59:41|S|410|11.885000||
B|AMD|20251125|12:59:42|S|20|199.490000||
B|AMD|20251125|12:59:42|S|60|199.505000||
B|CETY|20251125|12:59:42|S|150|2.168500||
B|GRAB|20251125|12:59:42|S|200|5.215000||
B|HOOD|20251125|12:59:42|S|400|114.030000||
B|KYLD|20251125|12:59:42|S|500|22.046300||
B|MU|20251125|12:59:42|S|100|223.635500||
B|ORCL|20251125|12:59:42|S|410|196.460000||
B|SQQQ|20251125|12:59:42|S|25|72.699300||
B|DELL|20251125|12:59:43|S|50|126.280000||
B|DELL|20251125|12:59:43|S|109|126.278100||
B|NIO|20251125|12:59:43|S|1|5.635000||
B|TSLA|20251125|12:59:43|S|40|417.450000||
B|YPF|20251125|12:59:43|S|70|35.230000||
B|CIFR|20251125|12:59:44|S|100|17.029300||
B|NVDA|20251125|12:59:44|S|17|175.260000||
B|ONDS|20251125|12:59:44|S|3000|8.200000||
B|TSLA|20251125|12:59:44|S|130|417.515900||
B|UVIX|20251125|12:59:44|S|150|9.670000||
B|AMD|20251125|12:59:45|S|200|199.515000||
B|BJRI|20251125|12:59:45|S|10|37.880000||
B|FNGD|20251125|12:59:45|S|334|4.745000||
B|HOOD|20251125|12:59:45|S|374|114.040000||
B|NRDY|20251125|12:59:45|S|2200|1.175000||
B|O|20251125|12:59:45|S|10|56.735000||
B|TSLA|20251125|12:59:45|S|25|417.485000||
B|CELH|20251125|12:59:46|S|10|39.700000||
B|CONL|20251125|12:59:46|E|10|17.888300||
B|FDX|20251125|12:59:46|S|85|273.820000||
B|UNH|20251125|12:59:46|S|100|325.980000||
B|ACWI|20251125|12:59:47|S|4|139.345000||
B|AMD|20251125|12:59:47|S|1|199.490000||
B|AMZN|20251125|12:59:47|S|50|229.609000||
B|BSV|20251125|12:59:47|S|25|79.165000||
B|ET|20251125|12:59:47|S|100|16.360000||
B|FDX|20251125|12:59:47|S|100|273.810000||
B|HUT|20251125|12:59:47|S|400|38.510000||
B|NTNX|20251125|12:59:47|S|211|58.370000||
B|NVDA|20251125|12:59:47|S|50|175.265000||
B|PLTR|20251125|12:59:47|S|100|161.850000||
B|AAPL|20251125|12:59:48|S|1|278.459100||
B|BWXT|20251125|12:59:48|S|12|174.880000||
B|D|20251125|12:59:48|S|7|61.285000||
B|NMRA|20251125|12:59:48|S|100|2.170000||
B|RXRX|20251125|12:59:48|S|480|4.295000||
B|TQQQ|20251125|12:59:48|S|50|51.428300||
B|AMD|20251125|12:59:49|S|70|199.508100||
B|AVGO|20251125|12:59:49|S|200|381.510000||
B|GOOG|20251125|12:59:49|S|100|322.248300||
B|HOOD|20251125|12:59:49|S|400|114.057800||
B|LLY|20251125|12:59:49|S|14|1105.390000||
B|META|20251125|12:59:49|S|3|629.809500||
B|META|20251125|12:59:49|S|45|629.810000||
B|MU|20251125|12:59:49|S|27|223.620000||
B|ONDS|20251125|12:59:49|S|800|8.205000||
B|QCOM|20251125|12:59:49|S|54|163.780000||
B|XSVM|20251125|12:59:49|S|26|57.048100||
B|EC|20251125|12:59:50|S|80|9.505000||
B|NVDA|20251125|12:59:50|S|1|175.285000||
B|STLA|20251125|12:59:50|S|90|10.540400||
B|TER|20251125|12:59:50|S|10|166.520000||
B|CRMD|20251125|12:59:51|S|21|9.320000||
B|MRVL|20251125|12:59:51|S|300|82.640000||
B|NVDA|20251125|12:59:51|S|400|175.289300||
B|QCOM|20251125|12:59:51|S|200|163.778000||
B|SNDK|20251125|12:59:51|S|163|221.790000||
B|SNDK|20251125|12:59:51|S|500|221.780000||
B|NOK|20251125|12:59:52|S|20|6.105000||
B|NVDA|20251125|12:59:52|S|10|175.289100||
B|SOXL|20251125|12:59:52|S|100|35.000000||
B|SOXL|20251125|12:59:52|S|200|34.995000||
B|TSLA|20251125|12:59:52|S|2|417.595000||
B|AVGO|20251125|12:59:53|S|53|381.660000||
B|CETY|20251125|12:59:53|S|111|2.170000||
B|GOOG|20251125|12:59:53|S|200|322.225000||
B|GS|20251125|12:59:53|S|15|798.611000||
B|META|20251125|12:59:53|S|1|629.830000||
B|PLTR|20251125|12:59:53|S|10|161.940600||
B|PLTR|20251125|12:59:53|S|22|161.930000||
B|UVXY|20251125|12:59:53|S|200|52.795000||
B|CVNA|20251125|12:59:54|S|6|338.020000||
B|ELVN|20251125|12:59:54|S|20|22.160000||
B|HOOD|20251125|12:59:54|S|2|114.110000||
B|NVDA|20251125|12:59:54|S|50|175.285400||
B|STEM|20251125|12:59:54|S|20|15.750000||
B|TSLQ|20251125|12:59:54|S|329|24.335000||
B|COST|20251125|12:59:55|S|5|894.840300||
B|FIGR|20251125|12:59:55|S|1|33.931300||
B|GOOG|20251125|12:59:55|S|200|322.195000||
B|HOOD|20251125|12:59:55|S|310|114.080000||
B|MU|20251125|12:59:55|S|200|223.720000||
B|QCOM|20251125|12:59:55|S|138|163.790000||
B|RAY|20251125|12:59:55|S|200|2.150000||
B|TSLA|20251125|12:59:55|S|100|417.545000||
B|TSLA|20251125|12:59:55|S|100|417.550000||
B|AMC|20251125|12:59:56|S|100|2.300000||
B|EMR|20251125|12:59:56|S|200|132.120000||
B|LAC|20251125|12:59:56|S|100|5.075000||
B|META|20251125|12:59:56|S|1|629.635000||
B|NU|20251125|12:59:56|S|16|16.245000||
B|SOXL|20251125|12:59:56|S|300|34.990000||
B|SOXL|20251125|12:59:56|S|400|34.990000||
B|SOXS|20251125|12:59:56|S|2000|4.095000||
B|UVXY|20251125|12:59:56|S|100|52.820000||
B|MU|20251125|12:59:57|S|223|223.740000||
B|QCOM|20251125|12:59:57|S|17|163.790000||
B|QCOM|20251125|12:59:57|S|200|163.788500||
B|SMR|20251125|12:59:57|S|100|18.630000||
B|DCBO|20251125|12:59:58|S|100|21.100000||
B|META|20251125|12:59:58|S|1|629.720000||
B|NVDA|20251125|12:59:58|S|64|175.230000||
B|NVDA|20251125|12:59:58|S|400|175.211100||
B|OKLO|20251125|12:59:58|S|3|84.105000||
B|TSLA|20251125|12:59:58|S|50|417.500000||
B|MSTR|20251125|12:59:59|S|5|172.270000||
B|MSTR|20251125|12:59:59|S|100|172.270000||
B|NVDA|20251125|12:59:59|S|100|175.232700||
B|RZLV|20251125|12:59:59|S|400|3.075000||
B|SUPV|20251125|12:59:59|S|38|10.000000||
B|BLND|20251125|13:00:00|S|500|3.190000||
B|BLND|20251125|13:00:00|S|900|3.190000||
B|CRDO|20251125|13:00:00|S|6|148.584600||
B|EWA|20251125|13:00:00|S|63|25.595000||
B|EWC|20251125|13:00:00|S|34|51.549300||
B|GOOGL|20251125|13:00:00|S|10|322.040000||
B|GTLB|20251125|13:00:00|S|100|40.951200||
B|HOOD|20251125|13:00:00|S|282|114.110000||
B|JPM|20251125|13:00:00|S|3|302.670000||
B|MRVL|20251125|13:00:00|S|100|82.650000||
B|MU|20251125|13:00:00|S|34|223.750000||
B|MU|20251125|13:00:00|S|106|223.740000||
B|QCOM|20251125|13:00:00|S|100|163.790000||
B|TSLA|20251125|13:00:00|S|20|417.530000||
B|TSLA|20251125|13:00:00|S|100|417.570000||
B|TSLL|20251125|13:00:00|S|100|17.490000||
B|AAPL|20251125|13:00:01|S|17|278.509100||
B|AMD|20251125|13:00:01|S|300|199.435200||
B|AVGO|20251125|13:00:01|S|1|381.630000||
B|EWZ|20251125|13:00:01|S|86|32.389200||
B|GS|20251125|13:00:01|S|52|798.591000||
B|MSFT|20251125|13:00:01|S|50|475.690000||
B|MSTR|20251125|13:00:01|S|100|172.430000||
B|QBTS|20251125|13:00:01|S|100|22.030000||
B|ARM|20251125|13:00:02|S|10|128.740000||
B|GILT|20251125|13:00:02|S|3|11.370000||
B|NWL|20251125|13:00:02|S|30|3.550000||
B|TSLA|20251125|13:00:02|S|11|417.450000||
B|ALGT|20251125|13:00:03|S|48|72.080000||
B|ANET|20251125|13:00:03|S|105|125.040000||
B|AVGO|20251125|13:00:03|S|100|381.745000||
B|COIN|20251125|13:00:03|S|80|245.940000||
B|MRVL|20251125|13:00:03|S|100|82.640000||
B|MU|20251125|13:00:03|S|100|223.775000||
B|AMD|20251125|13:00:04|S|10|199.570000||
B|AMD|20251125|13:00:04|S|25|199.570000||
B|LAR|20251125|13:00:04|S|3|5.125000||
B|MAMA|20251125|13:00:04|S|1|10.990000||
B|NVDA|20251125|13:00:04|S|3|175.270000||
B|PLTR|20251125|13:00:04|S|100|161.940000||
B|ANDE|20251125|13:00:05|S|10|51.035000||
B|CRCA|20251125|13:00:05|S|500|3.309300||
B|MSTR|20251125|13:00:05|S|22|172.710000||
B|PLTR|20251125|13:00:05|S|10|161.985900||
B|PLTR|20251125|13:00:05|S|20|161.980000||
B|AMD|20251125|13:00:06|S|1|199.565000||
B|FIG|20251125|13:00:06|S|110|35.020000||
B|KRC|20251125|13:00:06|S|74|42.993100||
B|TSLA|20251125|13:00:06|S|130|417.653600||
B|UTG|20251125|13:00:06|S|100|37.220000||
B|V|20251125|13:00:06|S|56|334.025000||
B|AMAT|20251125|13:00:07|S|79|237.320000||
B|APP|20251125|13:00:07|S|8|547.390000||
B|BMNU|20251125|13:00:07|S|200|6.940000||
B|BMNU|20251125|13:00:07|S|500|6.940000||
B|COIN|20251125|13:00:07|S|89|245.980000||
B|CRWV|20251125|13:00:07|S|9|71.908300||
B|MRVL|20251125|13:00:07|S|200|82.668800||
B|MSFT|20251125|13:00:07|S|3|475.780000||
B|SNOW|20251125|13:00:07|S|31|247.040000||
B|TSLA|20251125|13:00:07|S|130|417.671300||
B|AMD|20251125|13:00:08|S|100|199.640000||
B|ANF|20251125|13:00:08|S|10|88.470000||
B|CRCL|20251125|13:00:08|S|30|68.960000||
B|GOOG|20251125|13:00:08|S|25|322.450000||
B|META|20251125|13:00:08|S|15|630.123600||
B|NTNX|20251125|13:00:08|S|100|58.380000||
B|ONON|20251125|13:00:08|S|100|42.180000||
B|UBER|20251125|13:00:08|S|25|83.820000||
B|VTN|20251125|13:00:08|S|20|11.420000||
B|XPEV|20251125|13:00:08|S|100|21.560000||
B|ZS|20251125|13:00:08|S|40|289.834600||
B|ZS|20251125|13:00:08|S|80|289.834600||
B|ZS|20251125|13:00:08|S|80|289.834600||
B|AMD|20251125|13:00:09|S|100|199.630000||
B|AVGO|20251125|13:00:09|S|50|381.940000||
B|CAG|20251125|13:00:09|S|17|17.702300||
B|MCD|20251125|13:00:09|S|8|309.535000||
B|QQQ|20251125|13:00:09|S|10|606.807500||
B|SOXL|20251125|13:00:09|S|1000|35.047900||
B|AI|20251125|13:00:10|S|4|14.145000||
B|APP|20251125|13:00:10|S|61|547.511000||
B|COIN|20251125|13:00:10|S|64|246.020000||
B|EAT|20251125|13:00:10|S|5|152.040000||
B|GTLB|20251125|13:00:10|S|200|40.970000||
B|HOOD|20251125|13:00:10|S|292|114.220000||
B|MRVL|20251125|13:00:10|S|100|82.690000||
B|MU|20251125|13:00:10|S|55|223.900000||
B|NVDA|20251125|13:00:10|S|46|175.270000||
B|NVO|20251125|13:00:10|S|200|47.079300||
B|PLTR|20251125|13:00:10|S|10|162.030000||
B|SES|20251125|13:00:10|S|100|1.820000||
B|SVXY|20251125|13:00:10|S|200|48.950000||
B|TSLA|20251125|13:00:10|S|1|417.907800||
B|XPEV|20251125|13:00:10|S|2000|21.570000||
B|ZM|20251125|13:00:10|S|8|90.230000||
B|ZM|20251125|13:00:10|S|25|90.230000||
B|ZM|20251125|13:00:10|S|67|90.230000||
B|ZM|20251125|13:00:10|S|100|90.230000||
B|AMZN|20251125|13:00:11|S|100|229.620000||
B|ARW|20251125|13:00:11|S|11|107.630000||
B|COIN|20251125|13:00:11|S|2|246.013500||
B|COIN|20251125|13:00:11|S|2|246.020000||
B|IONQ|20251125|13:00:11|S|100|45.720000||
B|KTOS|20251125|13:00:11|S|2|75.420000||
B|MIN|20251125|13:00:11|S|104|2.650000||
B|SPXS|20251125|13:00:11|S|100|36.960000||
B|USO|20251125|13:00:11|S|21|68.983500||
B|CVNA|20251125|13:00:12|S|5|337.708000||
B|IREN|20251125|13:00:12|S|89|46.850000||
B|MVIS|20251125|13:00:12|S|100|0.952400||
B|AMD|20251125|13:00:13|S|79|199.605000||
B|APP|20251125|13:00:13|S|91|547.511000||
B|MRVL|20251125|13:00:13|S|288|82.680000||
B|NVDA|20251125|13:00:13|S|80|175.240000||
B|QCOM|20251125|13:00:13|S|55|163.820000||
B|SUPV|20251125|13:00:13|S|2|10.000000||
B|AMD|20251125|13:00:14|S|2|199.656800||
B|AMD|20251125|13:00:14|S|100|199.656800||
B|BABA|20251125|13:00:14|S|8|157.770000||
B|EWG|20251125|13:00:14|S|663|40.205000||
B|GTLB|20251125|13:00:14|S|50|40.970000||
B|GTLB|20251125|13:00:14|S|100|40.970000||
B|MSAI|20251125|13:00:14|E|1|0.676400||
B|NTNX|20251125|13:00:14|S|100|58.340000||
B|SPY|20251125|13:00:14|S|300|673.374800||
B|WMT|20251125|13:00:14|E|498|106.631700||
B|GLD|20251125|13:00:15|S|50|381.508000||
B|CMG|20251125|13:00:16|S|400|33.135000||
B|CNXC|20251125|13:00:16|S|10|36.160000||
B|CSIQ|20251125|13:00:16|S|14|24.350000||
B|QQQ|20251125|13:00:16|S|200|606.780000||
B|SOXL|20251125|13:00:16|S|200|35.060000||
B|CETY|20251125|13:00:17|S|300|2.350000||
B|MRVL|20251125|13:00:17|S|86|82.700000||
B|MRVL|20251125|13:00:17|S|200|82.698600||
B|QCOM|20251125|13:00:17|S|90|163.845000||
B|QCOM|20251125|13:00:17|S|100|163.845000||
B|SOXL|20251125|13:00:17|S|400|35.065000||
B|SPXL|20251125|13:00:17|S|50|213.443300||
B|TSLA|20251125|13:00:17|S|100|417.960000||
B|APLD|20251125|13:00:18|S|1000|23.150000||
B|AXP|20251125|13:00:18|S|70|361.140000||
B|BBAI|20251125|13:00:18|S|1|6.055000||
B|KSPI|20251125|13:00:18|S|100|73.620000||
B|MSTR|20251125|13:00:18|S|40|172.550000||
B|MSTR|20251125|13:00:18|S|80|172.480000||
B|SMCI|20251125|13:00:18|S|100|32.245000||
B|SNOW|20251125|13:00:18|S|10|247.100000||
B|TSLA|20251125|13:00:18|S|250|417.940000||
B|TSLA|20251125|13:00:18|S|424|418.010000||
B|AMZN|20251125|13:00:19|S|50|229.608500||
B|KSS|20251125|13:00:19|S|25|21.336800||
B|META|20251125|13:00:19|S|25|630.070000||
B|AMAT|20251125|13:00:20|S|169|237.465000||
B|ANET|20251125|13:00:20|S|118|125.060000||
B|ANF|20251125|13:00:20|S|30|88.390500||
B|APP|20251125|13:00:20|S|45|547.481000||
B|CRWD|20251125|13:00:20|S|80|507.340000||
B|CRWD|20251125|13:00:20|S|120|507.525000||
B|CRWD|20251125|13:00:20|S|400|507.350000||
B|CRWD|20251125|13:00:20|S|400|507.525000||
B|HOOD|20251125|13:00:20|S|200|114.180000||
B|METU|20251125|13:00:20|S|240|29.980000||
B|OPEN|20251125|13:00:20|S|100|7.605000||
B|ORCL|20251125|13:00:20|S|100|196.372600||
B|PLTR|20251125|13:00:20|S|44|162.030000||
B|PLTR|20251125|13:00:20|S|100|162.020000||
B|PLTR|20251125|13:00:20|S|335|162.040000||
B|QCOM|20251125|13:00:20|S|74|163.790000||
B|ADTN|20251125|13:00:21|S|300|7.585000||
B|LEU|20251125|13:00:21|S|2|249.370000||
B|PLTR|20251125|13:00:21|S|10|162.020000||
B|TSLA|20251125|13:00:21|S|100|417.950000||
B|CMCT|20251125|13:00:22|S|1|3.260000||
B|SPY|20251125|13:00:22|S|462|673.399900||
B|THR|20251125|13:00:22|S|20|35.060000||
B|YPF|20251125|13:00:22|S|87|35.260000||
B|APP|20251125|13:00:23|S|31|547.481000||
B|BRK/B|20251125|13:00:23|S|1|507.390000||
B|COIN|20251125|13:00:23|S|100|245.895000||
B|HOOD|20251125|13:00:23|S|122|114.210000||
B|MRVL|20251125|13:00:23|S|92|82.690000||
B|MU|20251125|13:00:23|S|189|223.880000||
B|NUTX|20251125|13:00:23|S|50|121.921000||
B|ORCL|20251125|13:00:23|S|100|196.350000||
B|QCOM|20251125|13:00:23|S|25|163.755000||
B|RKT|20251125|13:00:23|S|20|19.550000||
B|ASTS|20251125|13:00:24|S|550|54.890000||
B|AVGO|20251125|13:00:24|S|99|382.040000||
B|BA|20251125|13:00:24|S|10|181.931200||
B|BMNR|20251125|13:00:24|S|17|30.250000||
B|DRMA|20251125|13:00:24|S|100|2.900000||
B|GOOGL|20251125|13:00:24|S|6|322.323600||
B|INVZ|20251125|13:00:24|S|1|1.195000||
B|LAR|20251125|13:00:24|S|6|5.125000||
B|PLTR|20251125|13:00:24|S|123|162.030000||
B|SPDW|20251125|13:00:24|S|1336|43.158900||
B|SVXY|20251125|13:00:24|S|200|48.950000||
B|LLY|20251125|13:00:25|S|5|1106.255000||
B|QQQ|20251125|13:00:25|S|100|606.820000||
B|AMAT|20251125|13:00:26|S|113|237.465000||
B|APP|20251125|13:00:26|S|42|547.571000||
B|DRMA|20251125|13:00:26|S|200|2.940000||
B|HMY|20251125|13:00:26|S|156|18.440700||
B|HOOD|20251125|13:00:26|S|132|114.200000||
B|HOOD|20251125|13:00:26|S|200|114.197400||
B|PLTR|20251125|13:00:26|S|100|162.030000||
B|QCOM|20251125|13:00:26|S|46|163.780000||
B|TSLA|20251125|13:00:26|S|10|417.910000||
B|WDTE|20251125|13:00:26|S|10|32.390000||
B|ZTS|20251125|13:00:26|S|100|128.212400||
B|AMD|20251125|13:00:27|S|35|199.587800||
B|AMD|20251125|13:00:27|S|35|199.590000||
B|AMD|20251125|13:00:27|S|40|199.590000||
B|DRMA|20251125|13:00:27|S|200|2.950000||
B|INTC|20251125|13:00:27|S|100|35.885000||
B|IREN|20251125|13:00:27|S|139|46.850000||
B|MSTR|20251125|13:00:27|S|5|172.360000||
B|MSTZ|20251125|13:00:27|S|24|14.430000||
B|TSLA|20251125|13:00:27|S|5|417.995000||
B|TSLA|20251125|13:00:27|S|8|418.010000||
B|XLP|20251125|13:00:27|S|600|77.939500||
B|AAPL|20251125|13:00:28|S|100|278.539300||
B|LLY|20251125|13:00:28|S|50|1105.880000||
B|XLI|20251125|13:00:28|S|200|151.717100||
B|META|20251125|13:00:29|S|7|630.030000||
B|MUB|20251125|13:00:29|S|200|107.275000||
B|NVO|20251125|13:00:29|S|20|47.070000||
B|AMD|20251125|13:00:30|S|1|199.520000||
B|AMD|20251125|13:00:30|S|4|199.520000||
B|AMD|20251125|13:00:30|S|200|199.520000||
B|ANET|20251125|13:00:30|S|25|125.060000||
B|HOOD|20251125|13:00:30|S|394|114.200000||
B|ORCL|20251125|13:00:30|S|20|196.246200||
B|SKYT|20251125|13:00:30|S|100|14.430000||
B|TSLA|20251125|13:00:30|S|30|417.885000||
B|ZS|20251125|13:00:30|S|5|289.831800||
B|CETY|20251125|13:00:31|S|300|2.620000||
B|MSTR|20251125|13:00:31|S|6|172.700000||
B|TSLL|20251125|13:00:31|S|25|17.522300||
B|UBER|20251125|13:00:31|S|50|83.840000||
B|VREX|20251125|13:00:31|S|1|11.369500||
B|CIFR|20251125|13:00:32|S|50|17.125000||
B|LUMN|20251125|13:00:32|S|40|7.975000||
B|CETY|20251125|13:00:33|S|300|2.600000||
B|CETY|20251125|13:00:33|S|300|2.600000||
B|MSFT|20251125|13:00:33|S|1|475.710000||
B|NVDA|20251125|13:00:33|S|100|175.260000||
B|TSM|20251125|13:00:33|S|5|280.640000||
B|WRD|20251125|13:00:33|S|20|7.955000||
B|ADP|20251125|13:00:34|S|2|255.900000||
B|ANET|20251125|13:00:34|S|200|125.090000||
B|GGAL|20251125|13:00:34|S|40|48.140000||
B|HOOD|20251125|13:00:34|S|100|114.150000||
B|NVDA|20251125|13:00:34|S|100|175.220000||
B|ORCL|20251125|13:00:34|S|154|196.250000||
B|PLTR|20251125|13:00:34|S|6|162.000000||
B|PLTR|20251125|13:00:34|S|15|162.000000||
B|QCOM|20251125|13:00:34|S|31|163.740000||
B|QCOM|20251125|13:00:34|S|100|163.740000||
B|SEZL|20251125|13:00:34|S|100|55.200000||
B|SNOW|20251125|13:00:34|S|99|247.100000||
B|DUOL|20251125|13:00:35|S|20|174.300000||
B|GTLB|20251125|13:00:35|S|5|40.960000||
B|GTLB|20251125|13:00:35|S|95|40.960000||
B|JD|20251125|13:00:35|S|1|29.315000||
B|META|20251125|13:00:35|S|2|630.030000||
B|PLTR|20251125|13:00:35|S|30|161.990000||
B|GOOG|20251125|13:00:36|S|5|322.450000||
B|MSTR|20251125|13:00:36|S|77|172.710000||
B|NFXL|20251125|13:00:36|S|25|41.060000||
B|OKLL|20251125|13:00:36|S|15|26.130000||
B|AMD|20251125|13:00:37|S|100|199.448000||
B|ANET|20251125|13:00:37|S|200|125.070000||
B|BUR|20251125|13:00:37|S|300|9.640000||
B|CETY|20251125|13:00:37|S|300|2.560000||
B|META|20251125|13:00:37|S|15|630.005000||
B|META|20251125|13:00:37|S|15|630.010000||
B|MU|20251125|13:00:37|S|180|223.895000||
B|NSIT|20251125|13:00:37|S|40|85.360000||
B|ORCL|20251125|13:00:37|S|100|196.227200||
B|PLTR|20251125|13:00:37|S|300|161.990000||
B|RIOT|20251125|13:00:37|S|24|13.935000||
B|SNOW|20251125|13:00:37|S|1|247.100000||
B|TSLA|20251125|13:00:37|S|40|417.930000||
B|BRK/B|20251125|13:00:38|S|11|507.594500||
B|CETY|20251125|13:00:38|S|300|2.530000||
B|GOOGL|20251125|13:00:38|S|92|322.315000||
B|MUU|20251125|13:00:38|S|100|67.710000||
B|MUU|20251125|13:00:38|S|200|67.700000||
B|OKLO|20251125|13:00:38|S|10|84.107500||
B|PG|20251125|13:00:38|S|1|148.300000||
B|PLTR|20251125|13:00:38|S|30|162.018000||
B|TMF|20251125|13:00:38|S|29|41.782000||
B|UPS|20251125|13:00:38|S|17|94.775700||
B|CMApB|20251125|13:00:39|S|700|25.840000||
B|FLNC|20251125|13:00:39|S|300|16.270000||
B|GOOG|20251125|13:00:39|S|250|322.610000||
B|INVZ|20251125|13:00:39|S|1|1.195000||
B|NU|20251125|13:00:39|S|20|16.250000||
B|NU|20251125|13:00:39|S|411|16.250000||
B|NU|20251125|13:00:39|S|737|16.249400||
B|PATH|20251125|13:00:39|S|5|13.665000||
B|VICI|20251125|13:00:39|S|35|28.825000||
B|BURL|20251125|13:00:40|S|30|255.940000||
B|PLTR|20251125|13:00:40|S|3|162.000000||
B|SNDK|20251125|13:00:40|S|10|222.091000||
B|TSLA|20251125|13:00:40|S|40|417.870000||
B|XP|20251125|13:00:40|S|100|17.875000||
B|AMAT|20251125|13:00:41|S|50|237.510000||
B|AMD|20251125|13:00:41|S|68|199.450000||
B|AMD|20251125|13:00:41|S|100|199.447800||
B|COIN|20251125|13:00:41|S|138|246.040000||
B|HOOD|20251125|13:00:41|S|140|114.210000||
B|LAES|20251125|13:00:41|S|1000|4.065000||
B|PLTR|20251125|13:00:41|S|6|162.020000||
B|PLTR|20251125|13:00:41|S|33|162.010000||
B|PLTR|20251125|13:00:41|S|700|162.008200||
B|ADBE|20251125|13:00:42|S|11|321.330000||
B|GOOG|20251125|13:00:42|S|10|322.607600||
B|MSFT|20251125|13:00:42|S|50|475.740000||
B|NVDA|20251125|13:00:42|S|100|175.315000||
B|PLTR|20251125|13:00:42|S|100|162.010000||
B|TSLA|20251125|13:00:42|S|18|417.890000||
B|ZS|20251125|13:00:42|S|1|289.649400||
B|ZS|20251125|13:00:42|S|4|289.649400||
B|AVGO|20251125|13:00:43|S|40|381.880500||
B|OKLO|20251125|13:00:43|S|350|84.240000||
B|TMF|20251125|13:00:43|S|29|41.782000||
B|BITX|20251125|13:00:44|S|100|29.438000||
B|NBIS|20251125|13:00:44|S|144|89.450000||
B|SMR|20251125|13:00:44|S|100|18.660000||
B|SMR|20251125|13:00:44|S|100|18.660000||
B|SMR|20251125|13:00:44|S|100|18.660000||
B|AMD|20251125|13:00:45|S|138|199.380000||
B|APP|20251125|13:00:45|S|80|547.991000||
B|CETY|20251125|13:00:45|S|100|2.520000||
B|CETY|20251125|13:00:45|S|746|2.510000||
B|HOOD|20251125|13:00:45|S|145|114.195000||
B|HOOD|20251125|13:00:45|S|255|114.195000||
B|ONON|20251125|13:00:45|S|100|42.125000||
B|PLTR|20251125|13:00:45|S|15|162.000000||
B|BABA|20251125|13:00:46|S|50|157.780000||
B|BTDR|20251125|13:00:46|S|10|11.695000||
B|NVDA|20251125|13:00:46|S|100|175.290000||
B|NVDA|20251125|13:00:46|S|200|175.290000||
B|AMD|20251125|13:00:47|S|3|199.410000||
B|MA|20251125|13:00:47|S|3|546.350000||
B|NVDA|20251125|13:00:47|S|100|175.290000||
B|SOFI|20251125|13:00:47|S|2400|27.732500||
B|TMF|20251125|13:00:47|S|30|41.781200||
B|WST|20251125|13:00:47|S|4|280.710000||
B|CETY|20251125|13:00:48|S|220|2.514900||
B|DKS|20251125|13:00:48|S|6|213.661000||
B|GOOGL|20251125|13:00:48|S|25|322.272500||
B|LNAI|20251125|13:00:48|S|200|1.105000||
B|META|20251125|13:00:48|S|4|630.180000||
B|AMD|20251125|13:00:49|S|100|199.400000||
B|AVGO|20251125|13:00:49|S|3|381.915000||
B|COIN|20251125|13:00:49|S|93|246.040000||
B|HOOD|20251125|13:00:49|S|267|114.190000||
B|IWM|20251125|13:00:49|S|1|244.495000||
B|MU|20251125|13:00:49|S|151|223.905000||
B|SMH|20251125|13:00:49|S|51|336.510000||
B|AMD|20251125|13:00:50|S|1|199.350000||
B|CRCL|20251125|13:00:50|S|1|68.970000||
B|GRAB|20251125|13:00:50|S|200|5.215000||
B|AMD|20251125|13:00:51|S|5|199.351500||
B|CRWV|20251125|13:00:51|E|1500|71.884500||
B|AIIO|20251125|13:00:52|S|927|0.700500||
B|APP|20251125|13:00:52|S|38|547.560000||
B|GOOG|20251125|13:00:52|S|700|322.476700||
B|GTLB|20251125|13:00:52|S|96|40.930000||
B|HOOD|20251125|13:00:52|S|100|114.180000||
B|HOOD|20251125|13:00:52|S|170|114.210000||
B|KEY|20251125|13:00:52|S|1|18.390000||
B|NVDA|20251125|13:00:52|S|25|175.250000||
B|TEO|20251125|13:00:52|S|100|11.480000||
B|TMF|20251125|13:00:52|S|30|41.775000||
B|AMD|20251125|13:00:53|S|50|199.345000||
B|AMD|20251125|13:00:53|S|50|199.369300||
B|CHTR|20251125|13:00:53|S|15|202.740000||
B|LLY|20251125|13:00:53|S|12|1105.640000||
B|NNE|20251125|13:00:53|S|3|29.513000||
B|PLTR|20251125|13:00:53|S|9|161.990000||
B|PLTR|20251125|13:00:53|S|12|161.990000||
B|SIL|20251125|13:00:53|S|4|69.860000||
B|SIL|20251125|13:00:53|S|10|69.860000||
B|TEO|20251125|13:00:53|S|100|11.490000||
B|ZM|20251125|13:00:53|S|1|90.400000||
B|GTLB|20251125|13:00:54|S|200|40.900000||
B|AVGO|20251125|13:00:55|S|25|381.980000||
B|AVGO|20251125|13:00:55|S|80|381.980000||
B|GM|20251125|13:00:55|S|100|72.950000||
B|GM|20251125|13:00:55|S|600|72.950000||
B|GOOG|20251125|13:00:55|S|1|322.500000||
B|AMD|20251125|13:00:56|S|13|199.380000||
B|AMD|20251125|13:00:56|S|20|199.400000||
B|AMD|20251125|13:00:56|S|20|199.410000||
B|AVGO|20251125|13:00:56|S|10|381.870000||
B|BBWI|20251125|13:00:56|S|20|16.935000||
B|IVW|20251125|13:00:56|S|412|121.795000||
B|MU|20251125|13:00:56|S|50|224.014600||
B|UAMY|20251125|13:00:56|S|62|5.630000||
B|UNH|20251125|13:00:56|S|4|326.160500||
B|AMDY|20251125|13:00:57|S|50|7.508500||
B|APLD|20251125|13:00:57|S|450|23.197100||
B|TSLA|20251125|13:00:57|S|25|417.910000||
B|GOOG|20251125|13:00:58|S|9|322.500000||
B|NVDA|20251125|13:00:58|S|100|175.251200||
B|AAPL|20251125|13:00:59|S|8|278.499100||
B|GTLB|20251125|13:00:59|S|4|40.930000||
B|NVDA|20251125|13:00:59|S|20|175.265000||
B|NVDA|20251125|13:00:59|S|100|175.251200||
B|COIN|20251125|13:01:00|S|122|246.370000||
B|HOOD|20251125|13:01:00|S|5|114.300000||
B|HOOD|20251125|13:01:00|S|90|114.306700||
B|IREN|20251125|13:01:00|S|23|46.930000||
B|MSTR|20251125|13:01:00|S|40|172.930000||
B|STZ|20251125|13:01:00|S|100|132.525000||
B|U|20251125|13:01:00|S|100|42.430700||
B|AMD|20251125|13:01:01|S|100|199.295000||
B|AMD|20251125|13:01:01|S|300|199.281700||
B|AMZN|20251125|13:01:01|S|100|229.678800||
B|CFLT|20251125|13:01:01|S|37|21.805000||
B|CIFR|20251125|13:01:01|S|25|17.207500||
B|CRGY|20251125|13:01:01|S|100|9.075000||
B|CVNA|20251125|13:01:01|S|24|337.685000||
B|NVDA|20251125|13:01:01|S|100|175.270000||
B|TQQQ|20251125|13:01:01|S|300|51.472700||
B|TSLA|20251125|13:01:01|S|18|418.000000||
B|CAH|20251125|13:01:02|S|8|213.908500||
B|CRCL|20251125|13:01:02|S|50|69.072800||
B|CIFR|20251125|13:01:03|S|400|17.240000||
B|CIFR|20251125|13:01:03|S|2000|17.220000||
B|CIFR|20251125|13:01:03|S|2000|17.250000||
B|CIFR|20251125|13:01:03|S|2000|17.260000||
B|CIFR|20251125|13:01:03|S|2000|17.260000||
B|CIFR|20251125|13:01:03|S|2000|17.260000||
B|RGTI|20251125|13:01:03|S|60|25.355000||
B|AMAT|20251125|13:01:04|S|120|237.515000||
B|AMTM|20251125|13:01:04|S|100|30.335000||
B|APP|20251125|13:01:04|S|20|547.871000||
B|APP|20251125|13:01:04|S|33|547.841000||
B|MSTR|20251125|13:01:04|S|50|172.920000||
B|MU|20251125|13:01:04|S|99|224.020000||
B|PLTR|20251125|13:01:04|S|9|162.070000||
B|PSIX|20251125|13:01:04|S|50|53.650000||
B|RIVN|20251125|13:01:04|S|100|15.515000||
B|TSLA|20251125|13:01:04|S|215|417.921100||
B|CL|20251125|13:01:05|S|70|79.530000||
B|NVDA|20251125|13:01:05|S|20|175.270000||
B|NVDA|20251125|13:01:05|S|40|175.275000||
B|VTI|20251125|13:01:05|S|10|331.281400||
B|AMD|20251125|13:01:06|S|100|199.251100||
B|VIST|20251125|13:01:06|S|100|47.490000||
B|XLP|20251125|13:01:06|S|105|77.935000||
B|APP|20251125|13:01:07|S|31|547.921000||
B|CHTR|20251125|13:01:07|S|25|202.720000||
B|COIN|20251125|13:01:07|S|16|246.410000||
B|COIN|20251125|13:01:07|S|43|246.402700||
B|CRWD|20251125|13:01:07|S|1|507.520000||
B|IYJ|20251125|13:01:07|S|50|144.009000||
B|MU|20251125|13:01:07|S|87|224.030000||
B|PFE|20251125|13:01:07|S|195|25.638500||
B|ZTS|20251125|13:01:07|S|1|128.271900||
B|PLTR|20251125|13:01:08|S|10|162.110000||
B|SMR|20251125|13:01:08|S|1|18.670000||
B|GTLB|20251125|13:01:09|S|96|40.925000||
B|MSTR|20251125|13:01:09|S|35|173.080000||
B|PLUG|20251125|13:01:09|S|20|1.920000||
B|GDX|20251125|13:01:10|S|2|78.340000||
B|KOLD|20251125|13:01:10|S|11|29.990000||
B|NOK|20251125|13:01:10|S|1800|6.105000||
B|COIN|20251125|13:01:11|S|133|246.490000||
B|CRCL|20251125|13:01:11|S|10|69.078800||
B|JNJ|20251125|13:01:11|S|100|207.128000||
B|KO|20251125|13:01:11|S|7|72.385000||
B|PLTR|20251125|13:01:11|S|100|162.120000||
B|SPXL|20251125|13:01:11|S|100|213.526200||
B|TSLA|20251125|13:01:11|S|19|418.280000||
B|TSLA|20251125|13:01:11|S|25|418.300000||
B|TSLA|20251125|13:01:11|S|800|418.307100||
B|ALAB|20251125|13:01:12|S|10|141.700000||
B|AMD|20251125|13:01:12|S|25|199.230000||
B|CWAN|20251125|13:01:12|S|16|21.965000||
B|IREN|20251125|13:01:12|S|458|46.960000||
B|BMNR|20251125|13:01:13|S|40|30.290000||
B|LLY|20251125|13:01:13|S|40|1105.380000||
B|TSLA|20251125|13:01:13|S|350|418.270000||
B|COIN|20251125|13:01:14|S|2|246.500000||
B|COIN|20251125|13:01:14|S|20|246.494600||
B|META|20251125|13:01:14|S|1|630.270000||
B|AMD|20251125|13:01:15|S|543|199.310000||
B|CRCL|20251125|13:01:15|S|40|69.080000||
B|INTC|20251125|13:01:15|S|50|35.877700||
B|MSFT|20251125|13:01:15|S|50|475.860000||
B|ZS|20251125|13:01:15|S|3|289.650800||
B|MU|20251125|13:01:16|S|100|224.070000||
B|NTRP|20251125|13:01:16|S|1|3.450000||
B|RDDT|20251125|13:01:16|S|100|212.330000||
B|RDDT|20251125|13:01:16|S|101|212.240000||
B|TSLA|20251125|13:01:16|S|50|418.245000||
B|TSLA|20251125|13:01:16|S|100|418.238200||
B|ZM|20251125|13:01:16|S|100|90.510000||
B|HOOD|20251125|13:01:17|S|45|114.300000||
B|TSLA|20251125|13:01:17|S|40|418.390000||
B|TSLA|20251125|13:01:17|S|80|418.450000||
B|TSLA|20251125|13:01:17|S|100|418.410000||
B|AI|20251125|13:01:18|S|7|14.165000||
B|COIN|20251125|13:01:18|S|80|246.570000||
B|CRWD|20251125|13:01:18|S|5|507.710000||
B|HLT|20251125|13:01:18|S|20|283.450000||
B|RIOT|20251125|13:01:18|S|5|13.980700||
B|RIOT|20251125|13:01:18|S|6|13.980700||
B|TSLA|20251125|13:01:18|S|25|418.440000||
B|TSLA|20251125|13:01:18|S|25|418.480000||
B|TSLA|20251125|13:01:18|S|100|418.450000||
B|TSLA|20251125|13:01:18|S|215|418.440000||
B|ASML|20251125|13:01:19|S|10|997.330000||
B|NVDA|20251125|13:01:19|S|400|175.370900||
B|TLT|20251125|13:01:19|S|55|90.477700||
B|TQQQ|20251125|13:01:19|S|10|51.525000||
B|HUT|20251125|13:01:20|S|50|38.470000||
B|NVDA|20251125|13:01:20|S|1800|175.360000||
B|NVOX|20251125|13:01:20|S|335|2.420000||
B|TEM|20251125|13:01:20|S|100|76.480000||
B|GOOG|20251125|13:01:21|S|50|322.383600||
B|NTNX|20251125|13:01:21|S|2|58.331300||
B|NVDA|20251125|13:01:21|S|31|175.300000||
B|NVDA|20251125|13:01:21|S|100|175.290000||
B|NVDA|20251125|13:01:21|S|800|175.330000||
B|NVDA|20251125|13:01:21|S|800|175.330000||
B|NVDA|20251125|13:01:21|S|880|175.330000||
B|NVDA|20251125|13:01:21|S|900|175.350000||
B|NVDA|20251125|13:01:21|S|990|175.330000||
B|NVDA|20251125|13:01:21|S|1400|175.280000||
B|NVDA|20251125|13:01:21|S|2000|175.300000||
B|NVDA|20251125|13:01:21|S|2000|175.320000||
B|OXY|20251125|13:01:21|S|2000|41.430000||
B|TSLA|20251125|13:01:21|S|40|418.440000||
B|UNH|20251125|13:01:21|S|1|326.220000||
B|CBRL|20251125|13:01:22|S|100|28.630000||
B|CBRL|20251125|13:01:22|S|1555|28.650000||
B|GOOGL|20251125|13:01:22|S|100|322.170000||
B|GTLB|20251125|13:01:22|S|4|40.925000||
B|GTLB|20251125|13:01:22|S|96|40.925000||
B|TSLY|20251125|13:01:22|S|5800|7.658300||
B|HOOD|20251125|13:01:23|S|190|114.390000||
B|JNJ|20251125|13:01:23|S|50|207.160000||
B|TSLA|20251125|13:01:23|S|40|418.395000||
B|ZM|20251125|13:01:23|S|20|90.520000||
B|AAPL|20251125|13:01:24|S|10|278.570000||
B|BE|20251125|13:01:24|S|30|92.106200||
B|ZM|20251125|13:01:24|S|22|90.520000||
B|AMAT|20251125|13:01:25|S|5|237.650000||
B|AMAT|20251125|13:01:25|S|100|237.630000||
B|CETY|20251125|13:01:25|S|1|2.468500||
B|ELF|20251125|13:01:25|S|20|71.660000||
B|HIMS|20251125|13:01:25|S|15|37.310000||
B|NVDY|20251125|13:01:25|S|5|14.395000||
B|SPEM|20251125|13:01:25|S|1|46.495000||
B|WVE|20251125|13:01:25|S|500|7.360000||
B|HL|20251125|13:01:26|S|100|15.115000||
B|HUT|20251125|13:01:26|S|200|38.475000||
B|MRK|20251125|13:01:26|S|1|104.540000||
B|ABNB|20251125|13:01:27|S|100|117.800000||
B|IONQ|20251125|13:01:27|S|50|45.930000||
B|OSCR|20251125|13:01:27|S|480|16.585000||
B|SMH|20251125|13:01:27|S|1|336.620000||
B|TSLA|20251125|13:01:27|S|20|418.360000||
B|TSLA|20251125|13:01:27|S|100|418.360000||
B|UVIX|20251125|13:01:27|S|100|9.650000||
B|WIX|20251125|13:01:28|S|8|95.990000||
B|CETY|20251125|13:01:29|S|1|2.490000||
B|UBER|20251125|13:01:29|S|2|83.969500||
B|NTNX|20251125|13:01:30|S|146|58.280000||
B|SIL|20251125|13:01:30|S|100|69.890500||
B|AAPL|20251125|13:01:31|S|2|278.630000||
B|JNJ|20251125|13:01:31|S|2|207.170000||
B|KTTA|20251125|13:01:31|S|40|0.490100||
B|KVUE|20251125|13:01:31|S|500|16.930000||
B|WDC|20251125|13:01:31|S|16|153.760000||
B|QCOM|20251125|13:01:32|S|100|163.770000||
B|REMX|20251125|13:01:32|S|100|71.340000||
B|TSLA|20251125|13:01:32|S|60|418.390000||
B|ZTS|20251125|13:01:32|S|100|128.260000||
B|APP|20251125|13:01:33|S|26|547.835000||
B|COIN|20251125|13:01:33|S|40|246.535000||
B|LCID|20251125|13:01:33|S|2|12.945000||
B|TSLA|20251125|13:01:33|S|40|418.370000||
B|AVGO|20251125|13:01:34|S|2|381.915000||
B|GTLB|20251125|13:01:34|S|100|40.910000||
B|META|20251125|13:01:34|S|3|630.356000||
B|APLD|20251125|13:01:35|S|1|23.190000||
B|CETY|20251125|13:01:35|S|2000|2.460000||
B|AVGO|20251125|13:01:36|S|50|381.930000||
B|HUT|20251125|13:01:36|S|80|38.410000||
B|META|20251125|13:01:36|S|13|630.380000||
B|TSLA|20251125|13:01:36|S|25|418.400000||
B|TSLA|20251125|13:01:36|S|300|418.400000||
B|ZM|20251125|13:01:36|S|15|90.520000||
B|RGTI|20251125|13:01:37|S|200|25.345000||
B|TSLA|20251125|13:01:37|S|100|418.400000||
B|U|20251125|13:01:37|S|300|42.465000||
B|ZM|20251125|13:01:37|S|40|90.492000||
B|CEG|20251125|13:01:38|S|1|350.110000||
B|UNH|20251125|13:01:38|S|10|326.390000||
B|AVGO|20251125|13:01:39|S|10|381.895000||
B|MSFT|20251125|13:01:39|S|10|476.060000||
B|ORCL|20251125|13:01:39|S|21|196.300000||
B|SLV|20251125|13:01:39|S|88|46.539800||
B|TQQQ|20251125|13:01:39|S|200|51.530000||
B|WINA|20251125|13:01:39|S|50|426.530000||
B|APP|20251125|13:01:40|S|38|547.850000||
B|BEKE|20251125|13:01:40|S|200|17.485000||
B|COIN|20251125|13:01:40|S|112|246.590000||
B|DOJE|20251125|13:01:40|S|1|14.190000||
B|HOOD|20251125|13:01:40|S|100|114.280000||
B|LUMN|20251125|13:01:40|S|20|7.985000||
B|FISV|20251125|13:01:41|S|50|60.820000||
B|GOOGL|20251125|13:01:41|S|2|322.115000||
B|NVDA|20251125|13:01:41|S|60|175.365000||
B|MU|20251125|13:01:42|S|10|224.070000||
B|PPIH|20251125|13:01:42|S|40|24.740000||
B|USO|20251125|13:01:42|S|1|69.097900||
B|VZ|20251125|13:01:42|S|8|40.559300||
B|UNH|20251125|13:01:43|S|50|326.385600||
B|ZS|20251125|13:01:43|S|360|289.677900||
B|DOOO|20251125|13:01:44|S|1|69.810000||
B|NVO|20251125|13:01:44|S|60|47.119100||
B|PLTR|20251125|13:01:44|S|18|162.200000||
B|TSLA|20251125|13:01:44|S|80|418.440000||
B|UNH|20251125|13:01:44|S|10|326.395600||
B|UNH|20251125|13:01:44|S|10|326.400000||
B|ASML|20251125|13:01:45|S|3|997.260000||
B|SNV|20251125|13:01:45|S|8|49.350000||
B|TSLA|20251125|13:01:45|S|160|418.495000||
B|BMNR|20251125|13:01:46|S|187|30.270000||
B|BMNR|20251125|13:01:46|S|313|30.270000||
B|GOOGL|20251125|13:01:46|S|1|322.088000||
B|GOOGL|20251125|13:01:46|S|100|322.088000||
B|LLY|20251125|13:01:46|S|1|1105.631000||
B|RDDT|20251125|13:01:46|S|100|212.250000||
B|TSLA|20251125|13:01:46|S|50|418.495000||
B|AIRO|20251125|13:01:47|S|100|7.680000||
B|AVGO|20251125|13:01:47|S|10|381.980000||
B|CAT|20251125|13:01:47|S|1|563.210000||
B|COIN|20251125|13:01:47|S|90|246.620000||
B|TQQQ|20251125|13:01:47|S|100|51.547000||
B|ZM|20251125|13:01:47|S|13|90.510000||
B|ASML|20251125|13:01:48|S|5|997.170000||
B|D|20251125|13:01:48|S|50|61.226400||
B|ISRG|20251125|13:01:48|S|15|576.860000||
B|ADBE|20251125|13:01:49|S|100|321.390000||
B|AMD|20251125|13:01:49|S|35|199.277700||
B|BMNU|20251125|13:01:49|S|282|6.970000||
B|LEU|20251125|13:01:49|S|10|249.990000||
B|NVDA|20251125|13:01:49|S|100|175.390000||
B|TQQQ|20251125|13:01:49|S|50|51.535000||
B|HOG|20251125|13:01:50|S|21|24.249100||
B|VRT|20251125|13:01:50|S|5|168.590000||
B|INSP|20251125|13:01:51|S|10|134.280000||
B|ADI|20251125|13:01:52|S|11|250.240000||
B|AMDL|20251125|13:01:52|S|20|13.710000||
B|RDDT|20251125|13:01:52|S|30|212.250000||
B|SIEB|20251125|13:01:52|S|2|2.970000||
B|TSLA|20251125|13:01:52|S|120|418.400000||
B|AVGO|20251125|13:01:53|S|33|381.985000||
B|GTLB|20251125|13:01:53|S|8|40.900900||
B|U|20251125|13:01:53|S|5|42.430000||
B|AMZN|20251125|13:01:54|S|3|229.640000||
B|DKS|20251125|13:01:54|S|4|213.500000||
B|ETTY|20251125|13:01:54|S|5|16.960000||
B|LMT|20251125|13:01:54|S|10|450.790000||
B|STKH|20251125|13:01:54|S|100|2.590000||
B|AMD|20251125|13:01:55|S|10|199.175000||
B|EBAY|20251125|13:01:55|S|60|82.880000||
B|GLXY|20251125|13:01:55|S|200|25.270000||
B|META|20251125|13:01:55|S|2|630.380000||
B|PG|20251125|13:01:55|S|12|148.440000||
B|BABA|20251125|13:01:56|S|70|157.910000||
B|MA|20251125|13:01:56|S|2|546.450000||
B|META|20251125|13:01:56|S|1|630.380000||
B|NGD|20251125|13:01:56|S|600|7.375000||
B|ZM|20251125|13:01:57|S|20|90.560000||
B|AMD|20251125|13:01:58|S|50|199.100000||
B|CETY|20251125|13:01:58|S|100|2.470000||
B|MU|20251125|13:01:58|S|100|224.040000||
B|ZS|20251125|13:01:58|S|62|289.890000||
B|HOOD|20251125|13:01:59|S|600|114.300000||
B|PANW|20251125|13:01:59|S|80|185.230000||
B|SOXL|20251125|13:01:59|S|30|35.079500||
B|ABNB|20251125|13:02:00|S|113|117.810900||
B|CETY|20251125|13:02:00|S|20|2.450000||
B|CETY|20251125|13:02:00|S|300|2.470000||
B|DNLI|20251125|13:02:00|S|18|19.200000||
B|MSFT|20251125|13:02:00|S|8|476.090000||
B|TSLA|20251125|13:02:00|S|30|418.350000||
B|ABNB|20251125|13:02:01|S|95|117.810900||
B|FSM|20251125|13:02:01|S|100|9.415300||
B|NVDA|20251125|13:02:01|S|25|175.300000||
B|NVDA|20251125|13:02:01|S|25|175.310000||
B|NVDA|20251125|13:02:01|S|50|175.305000||
B|SFM|20251125|13:02:01|S|25|81.320000||
B|XLP|20251125|13:02:01|S|158|77.975000||
B|CRWV|20251125|13:02:02|S|1|71.870000||
B|SF|20251125|13:02:02|S|3|120.510000||
B|SNDK|20251125|13:02:02|S|92|221.880000||
B|TSLA|20251125|13:02:02|S|40|418.380000||
B|ALVO|20251125|13:02:03|S|500|5.190000||
B|MSTU|20251125|13:02:03|S|171|1.150000||
B|PLTR|20251125|13:02:03|S|30|162.150000||
B|SE|20251125|13:02:03|S|19|134.630000||
B|TSLA|20251125|13:02:03|S|1|418.330000||
B|BMY|20251125|13:02:04|S|101|48.965300||
B|CSGP|20251125|13:02:04|S|5|68.080000||
B|LQDA|20251125|13:02:04|S|15|31.630000||
B|META|20251125|13:02:04|S|8|630.200000||
B|META|20251125|13:02:04|S|8|630.200000||
B|MSTR|20251125|13:02:05|S|50|172.470000||
B|MTUS|20251125|13:02:05|S|20|16.880000||
B|TSLA|20251125|13:02:05|S|28|418.240000||
B|UBER|20251125|13:02:05|S|6|83.878900||
B|VOO|20251125|13:02:05|S|1|619.274000||
B|NOK|20251125|13:02:06|S|8|6.109300||
B|NRIX|20251125|13:02:06|S|30|16.920000||
B|UVIX|20251125|13:02:06|S|1|9.650000||
B|ZS|20251125|13:02:06|S|40|289.760000||
B|ZS|20251125|13:02:06|S|40|289.780000||
B|ZS|20251125|13:02:06|S|200|289.780000||
B|EQT|20251125|13:02:07|S|11|56.897700||
B|NVDA|20251125|13:02:07|S|800|175.264400||
B|TSLA|20251125|13:02:07|S|25|418.272700||
B|TSLA|20251125|13:02:07|S|50|418.250000||
B|XLF|20251125|13:02:07|S|214|52.490000||
B|MRK|20251125|13:02:08|S|50|104.590000||
B|NVDA|20251125|13:02:08|S|10|175.270000||
B|NVDA|20251125|13:02:08|S|400|175.270000||
B|WING|20251125|13:02:08|S|20|260.340000||
B|TQQQ|20251125|13:02:09|S|100|51.495000||
B|EBAY|20251125|13:02:10|S|1|82.840000||
B|EBAY|20251125|13:02:10|S|40|82.860000||
B|AAPL|20251125|13:02:11|S|18|278.552700||
B|ANF|20251125|13:02:11|S|100|88.360000||
B|RDDT|20251125|13:02:11|S|2|212.460000||
B|TRMD|20251125|13:02:11|S|100|21.310000||
B|TTD|20251125|13:02:11|S|200|39.177000||
B|ZIM|20251125|13:02:11|S|99|18.945000||
B|AMD|20251125|13:02:12|S|20|198.932400||
B|EOSE|20251125|13:02:12|S|100|13.195000||
B|NVDA|20251125|13:02:12|S|10|175.291200||
B|OKLO|20251125|13:02:12|S|200|84.230000||
B|GOOG|20251125|13:02:13|S|2|321.830000||
B|GOOG|20251125|13:02:13|S|60|321.812700||
B|GTLB|20251125|13:02:13|S|87|40.910000||
B|CSCO|20251125|13:02:14|S|50|76.408300||
B|DUOL|20251125|13:02:14|S|20|174.420000||
B|SOFI|20251125|13:02:14|S|300|27.765000||
B|TIGR|20251125|13:02:14|S|250|8.545000||
B|ZM|20251125|13:02:15|S|13|90.540000||
B|ZM|20251125|13:02:15|S|13|90.540000||
B|ZM|20251125|13:02:15|S|13|90.540000||
B|GOOG|20251125|13:02:16|S|2|321.875000||
B|GOOG|20251125|13:02:16|S|50|321.850000||
B|SH|20251125|13:02:16|S|4008|36.845000||
B|SPOT|20251125|13:02:16|S|3|584.340000||
B|UVXY|20251125|13:02:16|S|100|52.800000||
B|AAUC|20251125|13:02:17|S|200|17.130000||
B|ARM|20251125|13:02:17|S|5|128.870000||
B|FSLR|20251125|13:02:17|S|1|258.910000||
B|META|20251125|13:02:17|S|14|630.105000||
B|NVDA|20251125|13:02:17|S|30|175.345000||
B|AMD|20251125|13:02:18|S|30|199.045500||
B|COKE|20251125|13:02:18|S|30|162.000000||
B|ENGN|20251125|13:02:18|S|200|7.660000||
B|GTLB|20251125|13:02:19|S|5|40.925100||
B|META|20251125|13:02:19|S|1|630.150000||
B|MS|20251125|13:02:19|S|4|164.390000||
B|SQQQ|20251125|13:02:19|S|100|72.575000||
B|AAOI|20251125|13:02:20|S|100|22.190000||
B|AMDL|20251125|13:02:20|S|10|13.680000||
B|AVGO|20251125|13:02:20|S|7|381.950000||
B|CETY|20251125|13:02:20|S|213|2.490000||
B|CRWV|20251125|13:02:20|S|75|71.898500||
B|SGOL|20251125|13:02:20|S|1|39.545000||
B|AVGO|20251125|13:02:21|S|50|382.065000||
B|AVGO|20251125|13:02:21|S|200|382.110000||
B|TIGR|20251125|13:02:21|S|20|8.545000||
B|META|20251125|13:02:22|S|1|630.110000||
B|NVDA|20251125|13:02:22|S|40|175.435000||
B|PLTR|20251125|13:02:22|S|71|162.230000||
B|BBWI|20251125|13:02:23|S|20|16.915000||
B|BHVN|20251125|13:02:23|S|900|9.330000||
B|BUR|20251125|13:02:23|S|100|9.645000||
B|SLV|20251125|13:02:23|S|31|46.569900||
B|TSLA|20251125|13:02:23|S|40|418.340000||
B|Z|20251125|13:02:23|S|17|73.247900||
B|MSTR|20251125|13:02:24|S|12|172.800000||
B|PLTR|20251125|13:02:25|S|102|162.230000||
B|SLNO|20251125|13:02:25|S|20|49.730000||
B|SNDK|20251125|13:02:25|S|20|221.930000||
B|XLB|20251125|13:02:25|S|1000|87.919300||
B|GOOGL|20251125|13:02:26|S|200|321.529000||
B|NVDA|20251125|13:02:26|S|100|175.470000||
B|NVDA|20251125|13:02:26|S|200|175.470000||
B|NVDA|20251125|13:02:26|S|600|175.450000||
B|NVDA|20251125|13:02:26|S|990|175.470000||
B|NVDA|20251125|13:02:26|S|1800|175.460000||
B|NVDA|20251125|13:02:26|S|2000|175.460000||
B|ADM|20251125|13:02:27|S|1|59.530000||
B|GGAL|20251125|13:02:27|S|260|48.280000||
B|LLY|20251125|13:02:27|S|10|1105.335000||
B|MCD|20251125|13:02:27|S|3|309.725000||
B|NVDA|20251125|13:02:27|S|400|175.421400||
B|SMTC|20251125|13:02:27|S|50|64.370000||
B|TOL|20251125|13:02:27|S|100|137.710000||
B|TOL|20251125|13:02:27|S|100|137.770000||
B|TOL|20251125|13:02:27|S|164|137.760000||
B|NFLX|20251125|13:02:28|S|250|104.740600||
B|VXUS|20251125|13:02:28|S|51|73.846800||
B|AGX|20251125|13:02:29|S|1|373.150000||
B|LLY|20251125|13:02:29|S|90|1105.460000||
B|NTNX|20251125|13:02:29|S|600|58.250000||
B|NVO|20251125|13:02:29|S|200|47.069300||
B|AMD|20251125|13:02:30|S|100|199.050000||
B|AMD|20251125|13:02:30|S|100|199.080000||
B|YPF|20251125|13:02:30|S|200|35.388300||
B|GLW|20251125|13:02:31|S|37|82.260000||
B|MSFT|20251125|13:02:31|S|100|475.970000||
B|NVDA|20251125|13:02:31|S|32|175.435000||
B|Z|20251125|13:02:31|S|1|73.230700||
B|AAPL|20251125|13:02:32|S|3|278.539300||
B|AMZN|20251125|13:02:32|S|4|229.530000||
B|BULL|20251125|13:02:32|S|1000|8.517700||
B|UBER|20251125|13:02:32|S|50|83.865000||
B|AMZN|20251125|13:02:33|S|100|229.531400||
B|GOOG|20251125|13:02:33|S|100|321.980000||
B|GOOG|20251125|13:02:33|S|200|321.990000||
B|GOOG|20251125|13:02:33|S|937|322.000000||
B|IWF|20251125|13:02:33|S|3|469.365000||
B|LINT|20251125|13:02:33|S|35|27.220000||
B|QS|20251125|13:02:33|S|11|11.845000||
B|QS|20251125|13:02:33|S|289|11.845000||
B|QXO|20251125|13:02:33|S|400|17.485000||
B|SUPV|20251125|13:02:33|S|1|9.990000||
B|UVIX|20251125|13:02:33|S|2|9.639200||
B|CRNX|20251125|13:02:34|S|300|44.760000||
B|NVDA|20251125|13:02:34|S|20|175.371000||
B|B|20251125|13:02:35|S|6|39.065000||
B|B|20251125|13:02:35|S|50|39.065000||
B|B|20251125|13:02:35|S|83|39.065000||
B|CVX|20251125|13:02:35|S|34|148.702300||
B|RGTI|20251125|13:02:35|S|100|25.372300||
B|XLV|20251125|13:02:35|S|10|158.595000||
B|ALAB|20251125|13:02:36|S|25|141.881000||
B|AMD|20251125|13:02:37|S|200|199.045000||
B|AMD|20251125|13:02:37|S|270|199.045000||
B|NVDA|20251125|13:02:37|S|400|175.410000||
B|TSLA|20251125|13:02:37|S|5|418.445000||
B|EWBC|20251125|13:02:38|S|10|108.380000||
B|TSLA|20251125|13:02:38|S|240|418.460000||
B|GOOG|20251125|13:02:39|S|10|321.988500||
B|ORCL|20251125|13:02:39|S|200|196.470000||
B|TQQQ|20251125|13:02:39|S|50|51.535000||
B|TSLA|20251125|13:02:39|S|24|418.481400||
B|TSLA|20251125|13:02:39|S|200|418.525000||
B|TSLW|20251125|13:02:39|S|100|32.793300||
B|TSLA|20251125|13:02:40|S|89|418.560000||
B|WEN|20251125|13:02:40|S|300|8.300000||
B|NVO|20251125|13:02:41|S|100|47.097700||
B|VEEV|20251125|13:02:41|S|1|240.740000||
B|AMD|20251125|13:02:42|S|100|199.030000||
B|GTLB|20251125|13:02:42|S|3|40.940900||
B|GTLB|20251125|13:02:42|S|100|40.950000||
B|HIMS|20251125|13:02:42|S|500|37.280000||
B|JOE|20251125|13:02:42|S|100|60.380000||
B|STZ|20251125|13:02:42|S|10|132.440000||
B|TSLA|20251125|13:02:42|S|2|418.537900||
B|TSLA|20251125|13:02:42|S|94|418.540000||
B|AMD|20251125|13:02:43|S|20|199.048700||
B|AMD|20251125|13:02:43|S|50|199.057500||
B|ETHA|20251125|13:02:43|S|501|22.209400||
B|ORCL|20251125|13:02:43|S|158|196.520000||
B|PLTR|20251125|13:02:43|S|5|162.238100||
B|VT|20251125|13:02:43|S|100|138.840000||
B|XLU|20251125|13:02:43|S|200|88.767900||
B|IJR|20251125|13:02:44|S|208|120.222600||
B|NBIS|20251125|13:02:44|S|24|89.510000||
B|NBIS|20251125|13:02:44|S|100|89.490000||
B|NU|20251125|13:02:44|S|36|16.265000||
B|ORCL|20251125|13:02:44|S|5|196.417500||
B|PHO|20251125|13:02:44|S|157|72.365000||
B|SQQQ|20251125|13:02:44|S|1|72.545000||
B|HTZ|20251125|13:02:45|S|210|5.277300||
B|CETY|20251125|13:02:46|S|1|2.489500||
B|GOOG|20251125|13:02:46|S|50|322.041300||
B|META|20251125|13:02:46|S|80|630.200000||
B|NAD|20251125|13:02:46|S|100|11.945000||
B|TSLA|20251125|13:02:46|S|140|418.630000||
B|PTIR|20251125|13:02:47|S|8|23.962300||
B|SPHR|20251125|13:02:47|S|100|80.370000||
B|SPHR|20251125|13:02:47|S|100|80.460000||
B|CRCL|20251125|13:02:49|S|1|69.090000||
B|META|20251125|13:02:49|S|74|630.120000||
B|MSTR|20251125|13:02:49|S|50|172.740000||
B|NET|20251125|13:02:49|S|27|193.910000||
B|TXRH|20251125|13:02:49|S|92|174.140000||
B|SMH|20251125|13:02:50|S|50|336.770000||
B|TSM|20251125|13:02:50|S|80|281.150000||
B|TSM|20251125|13:02:50|S|100|281.150000||
B|UBER|20251125|13:02:50|S|30|83.840000||
B|BABA|20251125|13:02:51|S|6|157.960000||
B|GTLB|20251125|13:02:51|S|100|40.930000||
B|MARA|20251125|13:02:51|S|400|10.835000||
B|SPSB|20251125|13:02:51|S|20|30.283500||
B|AMD|20251125|13:02:52|S|79|199.181800||
B|TSLA|20251125|13:02:52|S|2|418.570000||
B|BRK/B|20251125|13:02:53|S|20|507.580000||
B|QQQ|20251125|13:02:53|S|100|606.940600||
B|RDDT|20251125|13:02:53|S|20|212.169000||
B|DXCM|20251125|13:02:54|S|48|62.140000||
B|NTNX|20251125|13:02:54|S|100|58.260000||
B|TQQQ|20251125|13:02:54|S|10|51.525000||
B|XPEV|20251125|13:02:54|S|70|21.635000||
B|CRCL|20251125|13:02:55|S|446|69.108800||
B|GLD|20251125|13:02:55|S|20|381.630000||
B|USFR|20251125|13:02:55|S|10|50.250000||
B|XLY|20251125|13:02:55|S|21|233.259100||
B|AMD|20251125|13:02:56|S|100|199.296900||
B|ZM|20251125|13:02:56|S|100|90.620000||
B|DVLT|20251125|13:02:57|S|100|2.085000||
B|NVDA|20251125|13:02:57|S|70|175.475000||
B|AVGO|20251125|13:02:58|S|85|381.940000||
B|BND|20251125|13:02:58|S|200|74.863500||
B|MU|20251125|13:02:58|S|10|224.300000||
B|ZIM|20251125|13:02:58|S|90|18.935000||
B|AMD|20251125|13:02:59|S|25|199.260000||
B|AMD|20251125|13:02:59|S|25|199.260000||
B|CLS|20251125|13:02:59|S|3|327.651000||
B|CLSK|20251125|13:02:59|S|224|11.395000||
B|SMCI|20251125|13:02:59|S|100|32.275000||
B|AMD|20251125|13:03:00|S|4|199.278100||
B|AMD|20251125|13:03:00|S|10|199.280000||
B|AMD|20251125|13:03:00|S|25|199.267600||
B|IBM|20251125|13:03:00|S|40|304.600000||
B|BBAI|20251125|13:03:01|S|81|6.065000||
B|CRCL|20251125|13:03:01|S|200|69.090000||
B|CRCL|20251125|13:03:01|S|400|69.090000||
B|LSAK|20251125|13:03:01|S|38|3.930000||
B|TSLA|20251125|13:03:01|S|10|418.630000||
B|ZS|20251125|13:03:01|S|3|289.726800||
B|CLSK|20251125|13:03:02|S|182|11.387500||
B|ARM|20251125|13:03:03|S|100|128.930000||
B|CRWV|20251125|13:03:03|S|100|71.838500||
B|IEF|20251125|13:03:03|S|126|97.650000||
B|NVDA|20251125|13:03:03|S|50|175.500000||
B|NVO|20251125|13:03:03|S|10|47.099300||
B|BABA|20251125|13:03:04|S|200|157.910000||
B|EWZ|20251125|13:03:04|S|50|32.405000||
B|IONQ|20251125|13:03:04|S|10|46.000000||
B|MSTR|20251125|13:03:04|S|50|172.480000||
B|NFLX|20251125|13:03:04|S|40|104.764000||
B|NFLX|20251125|13:03:04|S|293|104.770000||
B|ORCL|20251125|13:03:04|S|15|196.240000||
B|TEM|20251125|13:03:04|S|6|76.460000||
B|TMQ|20251125|13:03:04|E|10|3.964000||
B|TQQQ|20251125|13:03:04|S|100|51.515000||
B|JEPQ|20251125|13:03:05|S|1|57.755000||
B|PRCT|20251125|13:03:05|S|150|32.490000||
B|PTEN|20251125|13:03:05|S|980|5.650000||
B|ROKU|20251125|13:03:05|S|38|94.956900||
B|ROKU|20251125|13:03:05|S|122|94.960000||
B|SGOV|20251125|13:03:05|S|25|100.620000||
B|SOXL|20251125|13:03:05|E|100|35.110000||
B|WAT|20251125|13:03:05|S|44|409.230000||
B|PLTR|20251125|13:03:06|S|100|162.190000||
B|ALB|20251125|13:03:07|S|100|124.120000||
B|ALB|20251125|13:03:07|S|100|124.120000||
B|ALB|20251125|13:03:07|S|100|124.160000||
B|ALB|20251125|13:03:07|S|100|124.170000||
B|AMD|20251125|13:03:07|S|50|199.323300||
B|CION|20251125|13:03:07|S|300|9.860000||
B|ETH|20251125|13:03:07|S|50|27.685000||
B|PEY|20251125|13:03:07|S|300|20.380000||
B|TSLA|20251125|13:03:07|S|47|418.670000||
B|XYZ|20251125|13:03:07|S|100|63.125000||
B|NVDA|20251125|13:03:08|S|400|175.515000||
B|ZM|20251125|13:03:08|S|40|90.720000||
B|BABA|20251125|13:03:10|S|50|157.940000||
B|BSX|20251125|13:03:10|S|3|101.085500||
B|ONON|20251125|13:03:10|S|100|42.130000||
B|SMH|20251125|13:03:10|S|50|336.910000||
B|UAMY|20251125|13:03:10|S|10|5.640000||
B|Z|20251125|13:03:10|S|11|73.248400||
B|ADBE|20251125|13:03:11|S|30|321.300000||
B|GT|20251125|13:03:11|S|100|8.505000||
B|GT|20251125|13:03:11|S|118|8.505000||
B|LITE|20251125|13:03:11|S|18|287.480000||
B|MCD|20251125|13:03:11|S|10|309.670000||
B|OKLO|20251125|13:03:11|S|20|84.390000||
B|MU|20251125|13:03:12|S|50|224.390000||
B|NVDA|20251125|13:03:12|S|40|175.510000||
B|NVDA|20251125|13:03:12|S|100|175.535000||
B|NVDA|20251125|13:03:12|S|1700|175.510000||
B|UEC|20251125|13:03:12|S|20|11.885000||
B|AAPL|20251125|13:03:13|S|1|278.600000||
B|AAPL|20251125|13:03:13|S|4|278.609100||
B|NVDA|20251125|13:03:13|S|16|175.515000||
B|AI|20251125|13:03:14|S|70|14.185000||
B|AMD|20251125|13:03:14|S|690|199.390000||
B|CIFR|20251125|13:03:14|S|50|17.128000||
B|STX|20251125|13:03:14|S|6|257.520000||
B|TSLA|20251125|13:03:14|S|80|418.645000||
B|ABVX|20251125|13:03:15|S|10|124.230000||
B|AMD|20251125|13:03:15|S|3|199.397300||
B|AMKR|20251125|13:03:15|S|1|33.659000||
B|AXP|20251125|13:03:15|S|1|361.440000||
B|CETY|20251125|13:03:15|S|100|2.445000||
B|GOOG|20251125|13:03:15|S|1|322.330000||
B|NVDA|20251125|13:03:15|S|18|175.510000||
B|SOXL|20251125|13:03:15|S|30|35.145000||
B|BRK/B|20251125|13:03:16|S|1|507.600000||
B|COTY|20251125|13:03:16|S|300|3.245000||
B|DKNG|20251125|13:03:16|S|100|31.260000||
B|MSAI|20251125|13:03:16|E|1|0.673500||
B|TSLA|20251125|13:03:16|S|35|418.690000||
B|TSLA|20251125|13:03:16|S|50|418.620000||
B|ALB|20251125|13:03:17|S|12|124.295100||
B|DKNG|20251125|13:03:17|S|400|31.265000||
B|HIMS|20251125|13:03:17|S|5|37.299000||
B|SVIX|20251125|13:03:17|S|67|19.110000||
B|SVIX|20251125|13:03:17|S|100|19.105000||
B|ACLX|20251125|13:03:18|S|20|72.720000||
B|AMD|20251125|13:03:18|S|100|199.570000||
B|DKNG|20251125|13:03:18|S|100|31.275000||
B|EWZ|20251125|13:03:18|S|14|32.415000||
B|GTLB|20251125|13:03:18|S|100|40.950000||
B|INTC|20251125|13:03:18|S|54|35.925000||
B|NVDA|20251125|13:03:18|S|50|175.565000||
B|FUBO|20251125|13:03:19|S|3|3.069400||
B|TSLL|20251125|13:03:19|S|25|17.582300||
B|CETY|20251125|13:03:20|S|100|2.400000||
B|HUBS|20251125|13:03:20|S|34|371.990000||
B|TSLL|20251125|13:03:20|S|80|17.580000||
B|CETY|20251125|13:03:21|S|9|2.397400||
B|MNST|20251125|13:03:21|S|100|74.510000||
B|MSFU|20251125|13:03:21|S|100|43.300000||
B|ORCL|20251125|13:03:21|S|2|196.450000||
B|TSLA|20251125|13:03:21|S|100|418.638100||
B|TSLA|20251125|13:03:21|S|140|418.615000||
B|ZS|20251125|13:03:21|S|2|289.768500||
B|ZS|20251125|13:03:21|S|2|289.768500||
B|ZS|20251125|13:03:21|S|4|289.768500||
B|BABA|20251125|13:03:22|S|28|157.890000||
B|DEFT|20251125|13:03:22|S|2000|1.040000||
B|LULU|20251125|13:03:22|S|5|177.320000||
B|META|20251125|13:03:22|S|80|630.410000||
B|NTNX|20251125|13:03:22|S|220|58.320000||
B|CBZ|20251125|13:03:23|S|100|49.340000||
B|LAES|20251125|13:03:23|S|150|4.085000||
B|PLTR|20251125|13:03:23|S|30|162.300000||
B|AMZN|20251125|13:03:24|S|1|229.575000||
B|AXON|20251125|13:03:24|S|30|536.620000||
B|NTNX|20251125|13:03:24|S|100|58.320000||
B|TSLL|20251125|13:03:24|S|100|17.590000||
B|AVGO|20251125|13:03:25|S|10|382.070000||
B|NVDA|20251125|13:03:25|S|100|175.535000||
B|PCT|20251125|13:03:25|S|2|8.165000||
B|SCHG|20251125|13:03:25|S|30|32.300000||
B|TSLA|20251125|13:03:25|S|240|418.520000||
B|AMD|20251125|13:03:26|S|20|199.490000||
B|AMDL|20251125|13:03:26|S|60|13.750000||
B|AU|20251125|13:03:26|S|78|84.530000||
B|AU|20251125|13:03:26|S|200|84.515000||
B|AU|20251125|13:03:26|S|829|84.580000||
B|LQDA|20251125|13:03:26|S|100|31.650000||
B|SAIC|20251125|13:03:26|S|15|86.020000||
B|BABA|20251125|13:03:27|S|100|157.885600||
B|CLSK|20251125|13:03:27|S|36|11.385000||
B|LAZR|20251125|13:03:27|S|100|0.821000||
B|NET|20251125|13:03:27|S|320|193.950000||
B|NFLX|20251125|13:03:27|S|30|104.800000||
B|NVO|20251125|13:03:27|S|2|47.119300||
B|ORCL|20251125|13:03:27|S|50|196.355100||
B|RDDT|20251125|13:03:27|S|5|212.390000||
B|SOXL|20251125|13:03:27|S|639|35.170000||
B|AMD|20251125|13:03:28|S|15|199.490000||
B|APP|20251125|13:03:29|S|100|549.000000||
B|APP|20251125|13:03:29|S|200|548.750000||
B|APP|20251125|13:03:29|S|600|548.720000||
B|EW|20251125|13:03:29|S|25|86.693000||
B|HBAN|20251125|13:03:29|S|100|16.180000||
B|NBIS|20251125|13:03:29|S|40|89.480000||
B|NBIS|20251125|13:03:29|S|200|89.470000||
B|NVDA|20251125|13:03:29|S|1|175.535000||
B|BABA|20251125|13:03:30|S|100|157.895600||
B|IONQ|20251125|13:03:30|S|100|46.090000||
B|MARA|20251125|13:03:30|S|4|10.825000||
B|NBIS|20251125|13:03:30|S|200|89.530000||
B|NVDA|20251125|13:03:30|S|20|175.540000||
B|NVDA|20251125|13:03:30|S|200|175.535000||
B|TIPX|20251125|13:03:30|S|2000|19.257500||
B|ZM|20251125|13:03:30|S|100|90.840000||
B|ZM|20251125|13:03:30|S|300|90.830000||
B|MU|20251125|13:03:31|S|14|224.460000||
B|NVDL|20251125|13:03:31|S|100|79.420000||
B|NVDL|20251125|13:03:31|S|400|79.420000||
B|TSLA|20251125|13:03:31|S|20|418.575000||
B|XPEV|20251125|13:03:31|S|235|21.640000||
B|YPF|20251125|13:03:31|S|1000|35.440600||
B|AVL|20251125|13:03:32|S|14|66.490000||
B|BABA|20251125|13:03:32|S|100|157.906600||
B|DELL|20251125|13:03:32|S|500|126.380000||
B|FTLS|20251125|13:03:32|S|100|71.140000||
B|GTLB|20251125|13:03:32|S|64|40.955000||
B|QBTS|20251125|13:03:32|S|1|22.193000||
B|TSLL|20251125|13:03:32|S|25|17.572300||
B|AMD|20251125|13:03:33|S|1|199.480000||
B|AMD|20251125|13:03:33|S|75|199.490000||
B|BKH|20251125|13:03:33|S|4|71.860000||
B|IBM|20251125|13:03:33|S|12|304.704800||
B|IBM|20251125|13:03:33|S|13|304.710000||
B|AMD|20251125|13:03:34|S|20|199.436800||
B|HIBL|20251125|13:03:34|S|100|56.510000||
B|AMD|20251125|13:03:35|S|100|199.383200||
B|AMD|20251125|13:03:35|S|157|199.450000||
B|AMD|20251125|13:03:35|S|708|199.450000||
B|AMZN|20251125|13:03:35|S|4|229.590000||
B|BABA|20251125|13:03:35|S|100|157.884600||
B|BTM|20251125|13:03:35|S|10|1.410000||
B|CETY|20251125|13:03:35|S|200|2.450000||
B|IBB|20251125|13:03:35|S|300|171.722500||
B|MU|20251125|13:03:35|S|1|224.460000||
B|NBIS|20251125|13:03:35|S|100|89.390000||
B|NBIS|20251125|13:03:35|S|100|89.400000||
B|NBIS|20251125|13:03:35|S|100|89.400000||
B|NBIS|20251125|13:03:35|S|100|89.420000||
B|NBIS|20251125|13:03:35|S|400|89.390000||
B|UNH|20251125|13:03:35|S|1|326.190000||
B|ZS|20251125|13:03:35|S|120|289.770000||
B|AAPL|20251125|13:03:36|S|3|278.580000||
B|AMD|20251125|13:03:36|S|100|199.505000||
B|ARKK|20251125|13:03:36|S|100|76.740000||
B|ARKK|20251125|13:03:36|S|100|76.760000||
B|ARKK|20251125|13:03:36|S|300|76.760000||
B|ARM|20251125|13:03:36|S|10|128.960000||
B|LRCX|20251125|13:03:37|S|100|150.570000||
B|NFLX|20251125|13:03:37|S|24|104.840000||
B|NVDA|20251125|13:03:37|S|600|175.550000||
B|SMH|20251125|13:03:37|S|43|336.940000||
B|SOXL|20251125|13:03:37|E|30|35.163500||
B|TMDX|20251125|13:03:37|S|4|146.190000||
B|ZM|20251125|13:03:37|S|17|90.840000||
B|ZM|20251125|13:03:37|S|200|90.860000||
B|ZM|20251125|13:03:37|S|359|90.856700||
B|DELL|20251125|13:03:38|S|300|126.360000||
B|ORCL|20251125|13:03:38|S|10|196.370000||
B|PTON|20251125|13:03:38|S|10|6.799300||
B|ROL|20251125|13:03:38|S|3|61.210000||
B|UNH|20251125|13:03:38|S|1|326.220000||
B|ZS|20251125|13:03:38|S|3|289.728900||
B|CAMT|20251125|13:03:39|S|19|102.260000||
B|IONQ|20251125|13:03:39|S|10|46.148300||
B|GTLB|20251125|13:03:40|S|96|40.950000||
B|TMDX|20251125|13:03:40|S|100|146.280000||
B|AMZN|20251125|13:03:41|S|2|229.585000||
B|BABA|20251125|13:03:42|S|42|157.900000||
B|BB|20251125|13:03:42|S|3|4.075000||
B|CRWV|20251125|13:03:42|S|1|71.929500||
B|VTR|20251125|13:03:42|S|100|79.870000||
B|XLY|20251125|13:03:42|S|2|233.277700||
B|BBWI|20251125|13:03:43|S|20|16.915000||
B|ZM|20251125|13:03:43|S|100|90.930000||
B|ZM|20251125|13:03:43|S|745|90.940000||
B|F|20251125|13:03:44|S|1000|13.227500||
B|IBKR|20251125|13:03:44|S|20|62.940000||
B|MSFT|20251125|13:03:44|S|25|476.401500||
B|ASML|20251125|13:03:45|S|20|997.820000||
B|TSLA|20251125|13:03:45|S|57|418.710000||
B|ELMD|20251125|13:03:46|S|150|27.170000||
B|IBM|20251125|13:03:46|S|54|304.690000||
B|TSLA|20251125|13:03:46|S|190|418.720000||
B|AAPL|20251125|13:03:47|S|100|278.509300||
B|BABA|20251125|13:03:47|S|100|157.886100||
B|META|20251125|13:03:47|S|20|630.600000||
B|MSTR|20251125|13:03:47|S|10|172.500000||
B|ATGE|20251125|13:03:48|S|5|91.070000||
B|CROX|20251125|13:03:48|S|100|83.630000||
B|DELL|20251125|13:03:48|S|3|126.370000||
B|GOOG|20251125|13:03:48|S|100|322.645900||
B|IWM|20251125|13:03:48|S|10|244.645000||
B|OKLO|20251125|13:03:48|S|100|84.380000||
B|OKLO|20251125|13:03:48|S|149|84.380000||
B|TSLA|20251125|13:03:48|S|19|418.740000||
B|ASST|20251125|13:03:49|S|40|1.070000||
B|CIFU|20251125|13:03:49|S|100|33.740000||
B|GTLB|20251125|13:03:49|S|95|40.960000||
B|TRMD|20251125|13:03:49|S|50|21.290000||
B|BABA|20251125|13:03:50|S|32|157.890000||
B|BABA|20251125|13:03:50|S|100|157.886100||
B|PFE|20251125|13:03:50|S|10|25.645000||
B|TIP|20251125|13:03:50|S|100|111.275000||
B|AMZN|20251125|13:03:52|S|2|229.575000||
B|IWM|20251125|13:03:52|S|10|244.645000||
B|META|20251125|13:03:52|S|48|630.651100||
B|PTN|20251125|13:03:52|S|100|19.380000||
B|ZM|20251125|13:03:52|S|100|90.900000||
B|ZM|20251125|13:03:52|S|100|90.920000||
B|CRWD|20251125|13:03:53|S|5|508.230000||
B|GTLB|20251125|13:03:53|S|91|40.985000||
B|NDAQ|20251125|13:03:53|S|25|89.558400||
B|NVDA|20251125|13:03:53|S|100|175.622500||
B|AMD|20251125|13:03:54|S|200|199.565000||
B|OKLO|20251125|13:03:54|S|40|84.380000||
B|ZM|20251125|13:03:54|S|50|90.880000||
B|AMD|20251125|13:03:55|S|100|199.580000||
B|AMD|20251125|13:03:55|S|100|199.605000||
B|PLUG|20251125|13:03:55|S|20|1.920000||
B|ZS|20251125|13:03:55|S|40|289.755000||
B|AMD|20251125|13:03:56|S|50|199.640000||
B|CPNG|20251125|13:03:56|S|2|27.627500||
B|ZS|20251125|13:03:56|S|61|289.911000||
B|ZS|20251125|13:03:56|S|121|289.920000||
B|ZS|20251125|13:03:56|S|278|289.770000||
B|ADTN|20251125|13:03:57|S|300|7.625000||
B|BABA|20251125|13:03:57|S|100|157.820000||
B|TQQQ|20251125|13:03:57|S|1293|51.579400||
B|XLK|20251125|13:03:57|S|8|279.540000||
B|DXCM|20251125|13:03:58|S|300|62.330000||
B|NRC|20251125|13:03:58|S|50|17.860000||
B|NRC|20251125|13:03:58|S|100|17.870000||
B|QBTS|20251125|13:03:58|S|90|22.180000||
B|BABA|20251125|13:03:59|S|38|157.740000||
B|CRCL|20251125|13:04:00|S|50|69.140000||
B|ETHA|20251125|13:04:00|S|199|22.195000||
B|GOOG|20251125|13:04:00|S|3|322.500000||
B|QLD|20251125|13:04:00|S|100|69.105000||
B|TOL|20251125|13:04:00|S|2|137.946000||
B|CRCL|20251125|13:04:01|S|100|69.140000||
B|NVDA|20251125|13:04:01|S|400|175.650000||
B|ORCL|20251125|13:04:01|S|30|196.470000||
B|VOO|20251125|13:04:01|S|1|619.425000||
B|XPEL|20251125|13:04:01|S|100|46.470000||
B|XPEL|20251125|13:04:01|S|300|46.480000||
B|AMD|20251125|13:04:02|S|30|199.590000||
B|AMD|20251125|13:04:02|S|100|199.588200||
B|ANF|20251125|13:04:02|S|98|88.492500||
B|GOOGL|20251125|13:04:02|S|50|322.280000||
B|IONQ|20251125|13:04:02|S|12|46.110000||
B|IONQ|20251125|13:04:02|S|18|46.105000||
B|IREN|20251125|13:04:02|S|100|46.665000||
B|TSLA|20251125|13:04:02|S|1|418.641000||
B|XLY|20251125|13:04:02|S|200|233.250000||
B|AMP|20251125|13:04:03|S|1|455.010000||
B|BMNR|20251125|13:04:03|S|100|30.235000||
B|PANW|20251125|13:04:03|S|5|185.150000||
B|PLTR|20251125|13:04:03|S|1|162.290000||
B|YPF|20251125|13:04:03|S|100|35.500000||
B|ZM|20251125|13:04:03|S|6|90.860000||
B|ZM|20251125|13:04:03|S|7|90.860000||
B|ZM|20251125|13:04:03|S|87|90.860000||
B|CVX|20251125|13:04:04|S|6|148.670000||
B|CXM|20251125|13:04:05|S|5|7.308000||
B|GTLB|20251125|13:04:05|S|96|40.985000||
B|NVDA|20251125|13:04:05|S|50|175.700000||
B|NVDL|20251125|13:04:05|E|100|79.560000||
B|XLY|20251125|13:04:05|S|400|233.250000||
B|COIN|20251125|13:04:06|S|160|246.520000||
B|CRM|20251125|13:04:06|S|1|232.850000||
B|DELL|20251125|13:04:06|S|100|126.390000||
B|MSFT|20251125|13:04:07|S|89|476.410000||
B|TOL|20251125|13:04:07|S|5|137.900000||
B|ZM|20251125|13:04:07|S|100|90.890000||
B|SPY|20251125|13:04:08|S|3|673.729400||
B|TTD|20251125|13:04:08|S|100|39.250000||
B|BKN|20251125|13:04:09|S|100|11.115000||
B|CELH|20251125|13:04:09|S|12|39.845000||
B|CNC|20251125|13:04:09|S|100|39.695000||
B|INTC|20251125|13:04:09|S|6|35.917200||
B|TSLA|20251125|13:04:09|S|102|418.730000||
B|ZM|20251125|13:04:09|S|50|90.860000||
B|CENX|20251125|13:04:10|S|200|28.560000||
B|GOOG|20251125|13:04:10|S|5|322.518000||
B|IWM|20251125|13:04:10|S|10|244.645000||
B|KOD|20251125|13:04:10|S|50|22.010000||
B|MUX|20251125|13:04:10|S|58|17.610000||
B|PLTR|20251125|13:04:10|S|6|162.420000||
B|AMC|20251125|13:04:11|S|20|2.305000||
B|COIN|20251125|13:04:11|S|1|246.490000||
B|HD|20251125|13:04:11|S|1|350.009500||
B|ORCL|20251125|13:04:11|S|1|196.560000||
B|SQQQ|20251125|13:04:11|S|900|72.465000||
B|AAPL|20251125|13:04:12|S|80|278.439100||
B|CELH|20251125|13:04:12|S|9|39.845000||
B|TQQQ|20251125|13:04:12|S|300|51.577600||
B|ALAB|20251125|13:04:13|S|100|142.050000||
B|AVGO|20251125|13:04:13|S|25|382.215000||
B|BBWI|20251125|13:04:13|S|85|16.920000||
B|CRCL|20251125|13:04:13|S|5|69.140000||
B|META|20251125|13:04:13|S|80|630.630000||
B|MNST|20251125|13:04:13|S|9|74.501000||
B|PONY|20251125|13:04:13|S|1|13.559300||
B|SOXL|20251125|13:04:13|S|100|35.219500||
B|ZM|20251125|13:04:13|S|2|90.820000||
B|ZM|20251125|13:04:13|S|11|90.830000||
B|ZM|20251125|13:04:13|S|16|90.830000||
B|ZM|20251125|13:04:13|S|73|90.830000||
B|ZS|20251125|13:04:13|S|2|289.762300||
B|BBAR|20251125|13:04:14|S|300|14.300000||
B|GOOG|20251125|13:04:14|S|100|322.530000||
B|NBIS|20251125|13:04:14|S|200|89.420000||
B|NBIS|20251125|13:04:14|S|200|89.450000||
B|NBIS|20251125|13:04:14|S|346|89.440000||
B|NBIS|20251125|13:04:14|S|500|89.475000||
B|NVDA|20251125|13:04:14|S|100|175.780000||
B|TQQQ|20251125|13:04:14|S|300|51.595000||
B|NVDA|20251125|13:04:15|S|25|175.760000||
B|SNDK|20251125|13:04:15|S|13|222.720000||
B|TSLA|20251125|13:04:15|S|200|418.870000||
B|UNG|20251125|13:04:15|S|50|13.788000||
B|CETY|20251125|13:04:16|S|50|2.430000||
B|CETY|20251125|13:04:16|S|100|2.440000||
B|CNC|20251125|13:04:16|S|1|39.704500||
B|MU|20251125|13:04:16|S|6|224.660000||
B|SMH|20251125|13:04:16|S|50|337.168000||
B|TSLA|20251125|13:04:16|S|140|418.810000||
B|VOO|20251125|13:04:16|S|25|619.505700||
B|ZETA|20251125|13:04:16|S|30|18.305000||
B|GTLB|20251125|13:04:17|S|5|40.980000||
B|LOPE|20251125|13:04:17|S|5|155.840000||
B|SPOT|20251125|13:04:17|S|1|585.360000||
B|GBTC|20251125|13:04:18|S|498|68.510000||
B|MSFT|20251125|13:04:18|S|50|476.440000||
B|NVDA|20251125|13:04:18|S|200|175.755000||
B|NVDA|20251125|13:04:18|S|200|175.755000||
B|DIA|20251125|13:04:19|S|100|470.080000||
B|NFLX|20251125|13:04:19|S|40|104.860000||
B|NVDA|20251125|13:04:19|S|100|175.750000||
B|OSCR|20251125|13:04:19|S|30|16.485000||
B|AVGO|20251125|13:04:20|S|1|382.381300||
B|CIFR|20251125|13:04:20|S|3|17.167500||
B|GTLB|20251125|13:04:20|S|100|40.990000||
B|GTLB|20251125|13:04:20|S|100|40.990000||
B|TOL|20251125|13:04:20|S|10|137.886600||
B|TSLA|20251125|13:04:20|S|10|418.740000||
B|AVGO|20251125|13:04:21|S|20|382.345000||
B|BOIL|20251125|13:04:21|E|1500|31.230000||
B|VOO|20251125|13:04:21|S|2|619.478600||
B|VOO|20251125|13:04:21|S|6|619.460000||
B|ZIM|20251125|13:04:21|S|100|18.965000||
B|BRK/B|20251125|13:04:22|S|10|507.500000||
B|IOVA|20251125|13:04:22|S|300|2.475300||
B|ORCL|20251125|13:04:22|S|4|196.735400||
B|TSLA|20251125|13:04:22|S|40|418.810000||
B|TSLA|20251125|13:04:22|S|322|418.830000||
B|XLF|20251125|13:04:22|S|400|52.485500||
B|NVDA|20251125|13:04:23|S|100|175.750700||
B|ZS|20251125|13:04:23|S|3|289.742000||
B|TSLA|20251125|13:04:24|S|355|418.890000||
B|AAPL|20251125|13:04:25|S|50|278.405200||
B|DASH|20251125|13:04:26|S|1|194.510000||
B|ARM|20251125|13:04:27|S|6|129.055000||
B|BMNU|20251125|13:04:27|S|200|6.950000||
B|KOLD|20251125|13:04:27|S|10|29.885300||
B|TSLA|20251125|13:04:27|S|50|418.877600||
B|TSLA|20251125|13:04:27|S|50|418.880000||
B|GGAL|20251125|13:04:28|S|153|48.550000||
B|NVDA|20251125|13:04:28|S|100|175.765000||
B|NVDA|20251125|13:04:28|S|400|175.750000||
B|NVDA|20251125|13:04:28|S|400|175.765000||
B|AMD|20251125|13:04:29|S|5|199.790000||
B|AMD|20251125|13:04:29|S|40|199.790000||
B|GGAL|20251125|13:04:29|S|98|48.540000||
B|GGAL|20251125|13:04:29|S|200|48.562000||
B|GOOG|20251125|13:04:29|S|20|322.430000||
B|HIMS|20251125|13:04:29|S|100|37.310000||
B|TSLA|20251125|13:04:29|S|200|418.878000||
B|UTI|20251125|13:04:29|S|20|22.560000||
B|V|20251125|13:04:29|S|6|334.120000||
B|CRWV|20251125|13:04:30|S|5|71.960000||
B|DELL|20251125|13:04:30|S|10|126.520000||
B|PLTR|20251125|13:04:30|S|40|162.231100||
B|PLTR|20251125|13:04:30|S|160|162.230000||
B|PONY|20251125|13:04:30|S|36|13.557300||
B|AMD|20251125|13:04:31|S|10|199.770000||
B|MSTR|20251125|13:04:31|S|80|172.720000||
B|PAVE|20251125|13:04:31|S|149|47.890000||
B|PLYM|20251125|13:04:31|S|300|22.455000||
B|TLTW|20251125|13:04:31|S|161|23.549300||
B|Z|20251125|13:04:31|S|100|73.254300||
B|AVGO|20251125|13:04:32|S|25|382.230000||
B|AVGO|20251125|13:04:32|S|50|382.110000||
B|LYG|20251125|13:04:32|S|17|4.805000||
B|NVDA|20251125|13:04:32|S|200|175.722300||
B|SNDK|20251125|13:04:32|S|49|222.645000||
B|ZM|20251125|13:04:32|S|50|90.581700||
B|BIV|20251125|13:04:33|S|2049|78.795300||
B|CGGR|20251125|13:04:33|S|62|43.519700||
B|GTLB|20251125|13:04:33|S|100|40.995000||
B|GTLB|20251125|13:04:33|S|300|41.005000||
B|SOFI|20251125|13:04:33|S|45|27.785000||
B|TSLA|20251125|13:04:33|S|82|418.750000||
B|TSLA|20251125|13:04:33|S|160|418.750000||
B|AGIO|20251125|13:04:34|S|170|28.250000||
B|GOOG|20251125|13:04:34|S|7|322.425000||
B|NTAP|20251125|13:04:34|S|200|112.140000||
B|YPF|20251125|13:04:34|S|90|35.550000||
B|POWI|20251125|13:04:35|S|10|33.630000||
B|QQQ|20251125|13:04:35|S|30|607.130000||
B|YPF|20251125|13:04:35|S|5|35.535000||
B|ZM|20251125|13:04:35|S|100|90.650000||
B|BIB|20251125|13:04:36|S|100|81.540000||
B|EXK|20251125|13:04:36|S|1000|7.945000||
B|FDX|20251125|13:04:36|S|4|273.540000||
B|TSLA|20251125|13:04:36|S|100|418.745000||
B|UAL|20251125|13:04:36|S|30|99.330000||
B|UTI|20251125|13:04:36|S|300|22.565000||
B|MELI|20251125|13:04:37|S|1|2023.970000||
B|MP|20251125|13:04:37|S|25|57.980000||
B|NVDA|20251125|13:04:37|S|2|175.715000||
B|NVDA|20251125|13:04:37|S|500|175.710000||
B|OKLO|20251125|13:04:37|S|2|84.430000||
B|RR|20251125|13:04:37|S|100|3.410000||
B|TQQQ|20251125|13:04:37|S|50|51.565000||
B|ETHA|20251125|13:04:38|S|601|22.225000||
B|ETHA|20251125|13:04:38|S|700|22.220600||
B|IDR|20251125|13:04:38|S|13|37.850000||
B|NVDA|20251125|13:04:38|S|1|175.690000||
B|TRMD|20251125|13:04:38|S|50|21.273100||
B|SPY|20251125|13:04:39|S|10|673.597000||
B|TSLA|20251125|13:04:39|S|60|418.790000||
B|TSLA|20251125|13:04:39|S|384|418.780000||
B|UTI|20251125|13:04:39|S|200|22.570000||
B|GOOG|20251125|13:04:40|S|3|322.310000||
B|PLTR|20251125|13:04:40|S|1|162.236000||
B|TGT|20251125|13:04:40|S|3|86.298600||
B|ZS|20251125|13:04:40|S|20|289.770000||
B|KTOS|20251125|13:04:41|S|100|75.550000||
B|KTOS|20251125|13:04:41|S|100|75.560000||
B|KTOS|20251125|13:04:41|S|157|75.550000||
B|KTOS|20251125|13:04:41|S|500|75.540000||
B|SGOV|20251125|13:04:41|S|1200|100.625000||
B|TMDX|20251125|13:04:41|S|1|146.310000||
B|XLV|20251125|13:04:41|S|50|158.475000||
B|CMCSA|20251125|13:04:42|S|3|26.755000||
B|EXK|20251125|13:04:42|S|250|7.948300||
B|Z|20251125|13:04:42|S|3|73.311900||
B|RUBI|20251125|13:04:43|S|40|0.232900||
B|TSLA|20251125|13:04:43|S|296|418.760000||
B|TSLL|20251125|13:04:43|S|100|17.595000||
B|AMD|20251125|13:04:44|S|5|199.770000||
B|TMDX|20251125|13:04:44|S|20|146.380000||
B|ZS|20251125|13:04:44|S|20|289.780000||
B|GGAL|20251125|13:04:45|S|62|48.640000||
B|GGAL|20251125|13:04:45|S|536|48.700000||
B|IBB|20251125|13:04:45|S|100|171.630000||
B|IBB|20251125|13:04:45|S|200|171.620000||
B|QBTS|20251125|13:04:45|S|1|22.165400||
B|UBER|20251125|13:04:45|S|5|83.835000||
B|HTZ|20251125|13:04:46|S|50|5.287300||
B|MU|20251125|13:04:46|S|100|224.475000||
B|MU|20251125|13:04:46|S|400|224.475000||
B|TQQQ|20251125|13:04:46|S|50|51.545000||
B|YMAX|20251125|13:04:46|S|400|10.475000||
B|CDE|20251125|13:04:47|S|193|15.230000||
B|CDE|20251125|13:04:47|S|322|15.229300||
B|SMG|20251125|13:04:47|S|55|55.385000||
B|ZS|20251125|13:04:47|S|100|289.770000||
B|NVDA|20251125|13:04:48|S|60|175.650000||
B|RIVN|20251125|13:04:48|S|200|15.475000||
B|ZS|20251125|13:04:48|S|100|289.780000||
B|AMD|20251125|13:04:49|S|600|199.761900||
B|BMA|20251125|13:04:49|S|200|76.580000||
B|GTLB|20251125|13:04:49|S|100|41.020000||
B|GTLB|20251125|13:04:49|S|100|41.020000||
B|ALB|20251125|13:04:50|S|300|123.860000||
B|ALB|20251125|13:04:50|S|600|123.935000||
B|NFLX|20251125|13:04:50|S|28|104.840000||
B|ZS|20251125|13:04:50|S|6|289.770000||
B|IREX|20251125|13:04:51|S|100|17.550000||
B|IREX|20251125|13:04:51|S|200|17.540000||
B|TSLA|20251125|13:04:51|S|60|418.920000||
B|TSLG|20251125|13:04:51|S|2600|8.797500||
B|ZS|20251125|13:04:51|S|40|289.770000||
B|FFIC|20251125|13:04:52|S|50|16.265000||
B|GOOG|20251125|13:04:53|S|1|322.270000||
B|RR|20251125|13:04:53|S|700|3.405000||
B|SIL|20251125|13:04:53|S|5|69.990000||
B|TSLA|20251125|13:04:53|S|130|418.904100||
B|TSLA|20251125|13:04:53|S|266|418.940000||
B|ZIM|20251125|13:04:53|S|100|18.975000||
B|ZS|20251125|13:04:53|S|100|289.770000||
B|MELI|20251125|13:04:54|S|1|2024.080000||
B|MSFT|20251125|13:04:55|S|2|476.465000||
B|SIDU|20251125|13:04:55|S|200|0.705900||
B|ZS|20251125|13:04:55|S|20|289.780000||
B|ENLV|20251125|13:04:56|S|200|1.020000||
B|IREN|20251125|13:04:56|S|100|46.828100||
B|VT|20251125|13:04:56|S|60|138.835000||
B|DHR|20251125|13:04:57|S|50|230.600000||
B|MARA|20251125|13:04:57|S|2800|10.839300||
B|NVDA|20251125|13:04:57|S|100|175.680000||
B|SPY|20251125|13:04:57|S|100|673.550000||
B|NVDA|20251125|13:04:58|S|80|175.661000||
B|TSLA|20251125|13:04:58|S|6|418.980000||
B|TSLA|20251125|13:04:58|S|80|418.980000||
B|ASTS|20251125|13:04:59|S|100|54.715000||
B|CCL|20251125|13:04:59|S|500|25.935000||
B|CIFR|20251125|13:04:59|S|27|17.155000||
B|MAGS|20251125|13:04:59|S|850|65.810000||
B|RACE|20251125|13:04:59|S|10|388.210000||
B|TSLA|20251125|13:04:59|S|40|418.998300||
B|CNH|20251125|13:05:00|S|20|9.765000||
B|EOG|20251125|13:05:00|S|48|105.544100||
B|LLY|20251125|13:05:00|S|40|1104.230000||
B|TSLA|20251125|13:05:00|S|20|419.030000||
B|XPEV|20251125|13:05:00|S|1300|21.685000||
B|BNTX|20251125|13:05:01|S|8|99.230000||
B|OC|20251125|13:05:01|S|2|109.073000||
B|SHOP|20251125|13:05:01|S|100|156.950000||
B|SHOP|20251125|13:05:01|S|200|156.970000||
B|SHOP|20251125|13:05:01|S|600|156.940000||
B|SHOP|20251125|13:05:01|S|800|157.000000||
B|SHOP|20251125|13:05:01|S|1560|157.020000||
B|TSLA|20251125|13:05:01|S|100|418.990000||
B|BTG|20251125|13:05:02|S|578|4.315000||
B|BYND|20251125|13:05:02|S|9000|0.837800||
B|TSLA|20251125|13:05:02|S|10|419.005000||
B|APP|20251125|13:05:03|S|12|548.360000||
B|APP|20251125|13:05:03|S|48|548.435000||
B|JOBY|20251125|13:05:03|S|20|13.769500||
B|AMD|20251125|13:05:04|S|80|199.850000||
B|GTLB|20251125|13:05:04|S|100|41.070000||
B|NVDA|20251125|13:05:04|S|400|175.700000||
B|NVDL|20251125|13:05:04|S|4|79.570000||
B|AG|20251125|13:05:05|S|90|12.660000||
B|CELC|20251125|13:05:05|S|3|98.585000||
B|IREN|20251125|13:05:05|S|200|46.800000||
B|KSS|20251125|13:05:05|S|24|21.390000||
B|EOSE|20251125|13:05:06|S|200|13.210000||
B|GTLB|20251125|13:05:07|S|77|41.081300||
B|HIMS|20251125|13:05:07|S|200|37.297100||
B|NAIL|20251125|13:05:07|S|200|60.210000||
B|TSLA|20251125|13:05:07|S|5|419.080000||
B|ZS|20251125|13:05:07|S|43|289.780000||
B|AMZE|20251125|13:05:08|S|100|0.349900||
B|GLD|20251125|13:05:08|S|80|381.665000||
B|MSTU|20251125|13:05:08|S|5000|1.149800||
B|ONDS|20251125|13:05:08|S|30|8.260000||
B|WULF|20251125|13:05:08|S|40|13.599300||
B|XPEV|20251125|13:05:08|S|1000|21.675000||
B|ZS|20251125|13:05:08|S|3|289.790500||
B|CMI|20251125|13:05:09|S|2|493.461500||
B|LLY|20251125|13:05:09|S|10|1104.118000||
B|ALVO|20251125|13:05:10|S|31|5.180000||
B|NVDA|20251125|13:05:10|S|300|175.720000||
B|RGC|20251125|13:05:10|S|65|10.560000||
B|SEM|20251125|13:05:10|S|1200|15.820000||
B|TSLA|20251125|13:05:10|S|3|419.210000||
B|TSLA|20251125|13:05:10|S|3|419.220000||
B|TSLA|20251125|13:05:10|S|50|419.257100||
B|TSLL|20251125|13:05:10|S|83|17.635000||
B|ACMR|20251125|13:05:11|S|65|33.120000||
B|ARM|20251125|13:05:11|S|1|129.060000||
B|LITE|20251125|13:05:11|S|2|287.880000||
B|META|20251125|13:05:11|S|1|630.589500||
B|RGTI|20251125|13:05:11|S|27|25.375000||
B|SQQQ|20251125|13:05:11|S|200|72.475000||
B|TSLA|20251125|13:05:11|S|40|419.310000||
B|GTLB|20251125|13:05:12|S|4|41.080000||
B|META|20251125|13:05:12|S|120|630.560000||
B|META|20251125|13:05:12|S|210|630.520000||
B|TSLA|20251125|13:05:12|S|22|419.345000||
B|TSLA|20251125|13:05:12|S|25|419.400000||
B|Z|20251125|13:05:12|S|7|73.252000||
B|ANF|20251125|13:05:13|S|50|88.440000||
B|LULU|20251125|13:05:13|S|3|177.185000||
B|OVID|20251125|13:05:13|S|300|1.490000||
B|META|20251125|13:05:14|S|1|630.599500||
B|PSLV|20251125|13:05:14|S|1|17.050000||
B|TSLA|20251125|13:05:14|S|80|419.330000||
B|ZM|20251125|13:05:14|S|100|90.690000||
B|ALNT|20251125|13:05:15|S|100|53.380000||
B|COMM|20251125|13:05:15|S|10|19.209500||
B|METC|20251125|13:05:15|S|33|16.590000||
B|METC|20251125|13:05:15|S|167|16.570000||
B|METC|20251125|13:05:15|S|800|16.580000||
B|TSLA|20251125|13:05:15|S|10|419.290000||
B|UNH|20251125|13:05:15|S|1|325.640000||
B|ZM|20251125|13:05:15|S|1|90.700000||
B|CETY|20251125|13:05:16|S|50|2.475500||
B|NCLH|20251125|13:05:16|S|10|18.415000||
B|RBLX|20251125|13:05:16|S|1|90.210000||
B|TSLA|20251125|13:05:16|S|5|419.250000||
B|ZS|20251125|13:05:16|S|40|289.775000||
B|IREN|20251125|13:05:17|S|200|46.820000||
B|NTNX|20251125|13:05:17|S|100|58.340000||
B|PLTR|20251125|13:05:17|S|4|162.300000||
B|ANF|20251125|13:05:18|S|50|88.440000||
B|EBAY|20251125|13:05:18|S|92|82.920000||
B|EBAY|20251125|13:05:18|S|123|82.918200||
B|GTLB|20251125|13:05:18|S|54|41.090000||
B|IREN|20251125|13:05:18|S|200|46.820000||
B|SCHD|20251125|13:05:18|S|2|27.265000||
B|TSLA|20251125|13:05:18|S|310|419.290000||
B|AAPL|20251125|13:05:19|S|15|278.385000||
B|CEPU|20251125|13:05:19|S|84|14.030000||
B|CEPU|20251125|13:05:19|S|100|14.030000||
B|CEPU|20251125|13:05:19|S|484|14.030000||
B|HBI|20251125|13:05:19|S|20|6.609300||
B|ZM|20251125|13:05:19|S|1|90.690000||
B|ZS|20251125|13:05:19|S|120|289.726600||
B|BLND|20251125|13:05:20|S|2800|3.190000||
B|IMCR|20251125|13:05:20|S|20|39.740000||
B|IONQ|20251125|13:05:20|S|20|45.930000||
B|ZS|20251125|13:05:20|S|320|289.746500||
B|CEG|20251125|13:05:21|S|2|350.140000||
B|GOOGL|20251125|13:05:21|S|100|321.760000||
B|META|20251125|13:05:21|S|5|630.443000||
B|STZ|20251125|13:05:21|S|3|132.372500||
B|ZS|20251125|13:05:21|S|40|289.722800||
B|ZS|20251125|13:05:21|S|80|289.747200||
B|ZS|20251125|13:05:21|S|200|289.718100||
B|AKRO|20251125|13:05:22|S|186|54.335000||
B|ARKK|20251125|13:05:22|S|100|76.725000||
B|GOOG|20251125|13:05:22|S|2|321.990000||
B|NVDA|20251125|13:05:22|S|400|175.660000||
B|OXY|20251125|13:05:22|S|100|41.440000||
B|SHOP|20251125|13:05:22|S|13|156.980000||
B|TSLA|20251125|13:05:22|S|40|418.990000||
B|CRWV|20251125|13:05:23|S|150|71.878800||
B|NVDL|20251125|13:05:23|S|2|79.540000||
B|PONY|20251125|13:05:23|S|100|13.560000||
B|SMCI|20251125|13:05:23|S|100|32.255000||
B|Z|20251125|13:05:23|S|10|73.256300||
B|MARA|20251125|13:05:24|S|44|10.825000||
B|TSLA|20251125|13:05:24|S|10|418.990000||
B|CVNA|20251125|13:05:25|S|96|337.400000||
B|EMBJ|20251125|13:05:25|S|4|61.510000||
B|ENLV|20251125|13:05:25|S|2000|1.020000||
B|ZTS|20251125|13:05:25|S|13|128.311700||
B|AMZN|20251125|13:05:26|S|5|229.539100||
B|GGAL|20251125|13:05:26|S|60|48.546200||
B|TMCI|20251125|13:05:26|S|10|3.025000||
B|TSLA|20251125|13:05:26|S|20|418.990000||
B|UBER|20251125|13:05:26|S|2|83.800000||
B|YPF|20251125|13:05:26|S|3|35.670000||
B|ZS|20251125|13:05:26|S|100|289.620000||
B|AMZN|20251125|13:05:27|S|1|229.515000||
B|AVGO|20251125|13:05:27|S|40|381.940000||
B|CPNG|20251125|13:05:27|S|70|27.625000||
B|CPNG|20251125|13:05:27|S|80|27.625000||
B|FCX|20251125|13:05:27|S|2|41.315000||
B|GOOGL|20251125|13:05:27|S|4|321.824500||
B|GTLB|20251125|13:05:27|S|14|41.091100||
B|IBIT|20251125|13:05:27|S|500|49.725000||
B|OPEN|20251125|13:05:27|S|200|7.650000||
B|SHC|20251125|13:05:27|S|3|17.371000||
B|TSLA|20251125|13:05:27|S|5|418.965000||
B|UBER|20251125|13:05:27|S|50|83.800000||
B|COIN|20251125|13:05:28|S|4|246.860000||
B|GOOGL|20251125|13:05:28|S|100|321.770000||
B|BA|20251125|13:05:29|S|10|182.075000||
B|CETY|20251125|13:05:29|S|200|2.430000||
B|IONQ|20251125|13:05:29|S|100|45.900000||
B|LIEN|20251125|13:05:29|S|60|10.830000||
B|TSLA|20251125|13:05:29|S|15|418.901700||
B|YPF|20251125|13:05:29|S|2|35.680000||
B|YPF|20251125|13:05:29|S|91|35.680000||
B|DE|20251125|13:05:30|S|8|499.480000||
B|YPF|20251125|13:05:30|S|140|35.680000||
B|AMC|20251125|13:05:31|S|100|2.290000||
B|GOOGL|20251125|13:05:31|S|100|321.708800||
B|YINN|20251125|13:05:31|S|25|46.480000||
B|AEXA|20251125|13:05:32|S|100|11.200000||
B|TSLA|20251125|13:05:32|S|130|418.818300||
B|AI|20251125|13:05:33|S|200|14.145000||
B|GOOG|20251125|13:05:33|S|100|322.000000||
B|HAFN|20251125|13:05:33|S|100|5.965000||
B|LRCX|20251125|13:05:33|S|100|150.470000||
B|LRCX|20251125|13:05:33|S|100|150.510000||
B|MTCH|20251125|13:05:33|S|100|33.120000||
B|MTCH|20251125|13:05:33|S|300|33.120000||
B|TMDX|20251125|13:05:33|S|4|146.330000||
B|AMZN|20251125|13:05:34|S|100|229.370000||
B|DRTS|20251125|13:05:34|S|100|3.950000||
B|META|20251125|13:05:34|S|5|630.415000||
B|NVDL|20251125|13:05:34|E|379|79.596600||
B|TSLA|20251125|13:05:34|S|130|418.773600||
B|BITB|20251125|13:05:35|S|10|47.605000||
B|MSTR|20251125|13:05:35|S|100|172.700000||
B|SHLS|20251125|13:05:35|S|100|8.059300||
B|SOXX|20251125|13:05:35|S|3|280.860000||
B|TSLA|20251125|13:05:35|S|20|418.730000||
B|TSLA|20251125|13:05:35|S|33|418.745000||
B|TSLA|20251125|13:05:35|S|40|418.720000||
B|AAPL|20251125|13:05:36|S|180|278.310000||
B|AIRO|20251125|13:05:36|S|50|7.690000||
B|AIRO|20251125|13:05:36|S|100|7.681000||
B|KGC|20251125|13:05:36|S|50|26.377300||
B|ORBS|20251125|13:05:36|S|1300|2.460000||
B|QTUM|20251125|13:05:36|S|10|104.720000||
B|CDE|20251125|13:05:37|S|1|15.217200||
B|GTLB|20251125|13:05:37|S|4|41.091100||
B|TSLA|20251125|13:05:37|S|100|418.685000||
B|NVDA|20251125|13:05:38|S|500|175.785000||
B|VEA|20251125|13:05:38|S|4|60.565000||
B|PONY|20251125|13:05:39|S|20|13.540700||
B|TSLA|20251125|13:05:39|S|20|418.690000||
B|YPF|20251125|13:05:39|S|53|35.700000||
B|YPF|20251125|13:05:39|S|200|35.700000||
B|YPF|20251125|13:05:39|S|300|35.680000||
B|ZS|20251125|13:05:39|S|16|289.580000||
B|AMZN|20251125|13:05:40|S|100|229.345000||
B|AXP|20251125|13:05:40|S|1|361.260000||
B|HUT|20251125|13:05:40|S|50|38.630000||
B|NVDA|20251125|13:05:40|S|100|175.795000||
B|XLI|20251125|13:05:40|S|30|151.636500||
B|ZM|20251125|13:05:40|S|100|90.660000||
B|ZM|20251125|13:05:40|S|100|90.680000||
B|ZS|20251125|13:05:40|S|14|289.590000||
B|META|20251125|13:05:41|S|1|630.375000||
B|ZIM|20251125|13:05:41|S|198|18.955000||
B|BITO|20251125|13:05:42|S|2|13.710000||
B|DG|20251125|13:05:42|S|200|104.570000||
B|SPXL|20251125|13:05:42|S|100|213.415100||
B|ZS|20251125|13:05:43|S|2|289.590000||
B|NVDA|20251125|13:05:44|S|1|175.795000||
B|PHM|20251125|13:05:44|S|10|125.330500||
B|BABA|20251125|13:05:45|S|50|157.867900||
B|PULS|20251125|13:05:45|S|20|49.778600||
B|TSLA|20251125|13:05:45|S|50|418.632000||
B|XLRE|20251125|13:05:45|S|62|41.405000||
B|DELL|20251125|13:05:46|S|20|126.430000||
B|ETHA|20251125|13:05:46|S|1297|22.247400||
B|NIO|20251125|13:05:46|S|3|5.640000||
B|GGAL|20251125|13:05:47|S|3|48.490000||
B|GGAL|20251125|13:05:47|S|137|48.485000||
B|GOOGL|20251125|13:05:47|S|1|321.660000||
B|TOL|20251125|13:05:47|S|25|137.676500||
B|AMD|20251125|13:05:48|S|50|199.785000||
B|AMZU|20251125|13:05:48|S|10|36.415000||
B|ASML|20251125|13:05:48|S|5|997.270000||
B|SPXL|20251125|13:05:48|S|4|213.408600||
B|TSLA|20251125|13:05:48|S|100|418.765000||
B|YPF|20251125|13:05:48|S|20|35.670000||
B|ZS|20251125|13:05:48|S|3|289.590000||
B|BNDX|20251125|13:05:49|S|2|49.645000||
B|NVDA|20251125|13:05:49|S|20|175.770000||
B|PACS|20251125|13:05:49|S|400|31.053600||
B|PAVE|20251125|13:05:49|S|56|47.879700||
B|TSLA|20251125|13:05:49|S|15|418.815000||
B|VOO|20251125|13:05:49|S|2|619.134900||
B|APP|20251125|13:05:51|S|10|547.960000||
B|BLOX|20251125|13:05:51|S|5|18.470000||
B|EEFT|20251125|13:05:51|S|40|73.610000||
B|ISRG|20251125|13:05:51|S|1|575.560000||
B|SVM|20251125|13:05:51|S|100|6.885000||
B|SVM|20251125|13:05:51|S|250|6.889300||
B|TSLA|20251125|13:05:51|S|40|418.850000||
B|CCI|20251125|13:05:52|S|23|89.750000||
B|LHX|20251125|13:05:52|S|1|276.000000||
B|PONY|20251125|13:05:52|S|15|13.539000||
B|ZS|20251125|13:05:52|S|173|289.740000||
B|ZS|20251125|13:05:52|S|207|289.590000||
B|GLOB|20251125|13:05:53|S|98|62.820000||
B|HON|20251125|13:05:53|S|50|190.445000||
B|NTNX|20251125|13:05:53|S|36|58.340900||
B|NTNX|20251125|13:05:53|S|100|58.355000||
B|VOO|20251125|13:05:53|S|1|619.138800||
B|DAL|20251125|13:05:54|S|152|62.260000||
B|DUK|20251125|13:05:54|S|89|121.810000||
B|TSLA|20251125|13:05:54|S|130|419.001800||
B|TSLA|20251125|13:05:54|S|183|419.010000||
B|TSLA|20251125|13:05:54|S|350|418.950000||
B|COST|20251125|13:05:55|S|4|894.790000||
B|ZS|20251125|13:05:55|S|43|289.590000||
B|AMZN|20251125|13:05:56|S|44|229.275000||
B|JD|20251125|13:05:56|S|297|29.297400||
B|META|20251125|13:05:56|S|3|630.494600||
B|NET|20251125|13:05:56|S|200|193.959000||
B|MSOS|20251125|13:05:57|S|300|3.365000||
B|NVDA|20251125|13:05:57|S|2|175.801000||
B|NVDA|20251125|13:05:57|S|100|175.810000||
B|NVDA|20251125|13:05:57|S|2000|175.820000||
B|CELH|20251125|13:05:58|S|1|39.780000||
B|KSS|20251125|13:05:58|S|600|21.360000||
B|NVDA|20251125|13:05:58|S|1|175.775000||
B|MFI|20251125|13:05:59|S|6|16.060000||
B|HD|20251125|13:06:00|S|10|349.860000||
B|TRMD|20251125|13:06:00|S|100|21.270000||
B|NVDA|20251125|13:06:01|S|3|175.720000||
B|SMH|20251125|13:06:01|S|2|336.940000||
B|SMH|20251125|13:06:01|S|2|336.940000||
B|TSM|20251125|13:06:01|S|1|281.240000||
B|ZS|20251125|13:06:01|S|40|289.660000||
B|AMZN|20251125|13:06:02|S|10|229.288800||
B|DUK|20251125|13:06:02|S|5|121.800000||
B|QLD|20251125|13:06:02|S|255|69.063100||
B|SMR|20251125|13:06:02|S|18|18.655000||
B|UNH|20251125|13:06:02|S|3|325.461300||
B|XOM|20251125|13:06:02|S|15|114.437700||
B|AMZN|20251125|13:06:03|S|30|229.310000||
B|GTLB|20251125|13:06:03|S|9|41.111300||
B|UNP|20251125|13:06:03|S|100|228.740000||
B|ZS|20251125|13:06:03|S|5|289.667000||
B|AMZN|20251125|13:06:04|S|6|229.325000||
B|HIMY|20251125|13:06:04|S|133|9.234900||
B|LITE|20251125|13:06:04|S|5|288.380000||
B|HIMS|20251125|13:06:05|S|65|37.310000||
B|JOBY|20251125|13:06:05|S|2|13.745000||
B|NVDA|20251125|13:06:05|S|100|175.790000||
B|AMZN|20251125|13:06:06|S|1|229.325000||
B|MNST|20251125|13:06:06|S|1|74.489300||
B|SPDW|20251125|13:06:06|S|2|43.165000||
B|ZS|20251125|13:06:06|S|10|289.711600||
B|CETY|20251125|13:06:07|S|100|2.510000||
B|ETHU|20251125|13:06:07|S|100|56.940000||
B|HAFN|20251125|13:06:07|S|100|5.965000||
B|HOOD|20251125|13:06:07|S|129|114.265000||
B|MSFT|20251125|13:06:07|S|100|476.610000||
B|ONON|20251125|13:06:07|S|150|42.180000||
B|BBAI|20251125|13:06:08|S|100|6.050000||
B|GOOG|20251125|13:06:08|S|2|321.930000||
B|LEN|20251125|13:06:08|S|60|129.650000||
B|SPY|20251125|13:06:08|S|5|673.348500||
B|CETY|20251125|13:06:09|S|100|2.510000||
B|CETY|20251125|13:06:09|S|272|2.510000||
B|JPM|20251125|13:06:09|S|6|302.550000||
B|MGC|20251125|13:06:09|S|1|247.900000||
B|NVDA|20251125|13:06:09|S|200|175.762500||
B|ADBE|20251125|13:06:10|S|4|321.180000||
B|MA|20251125|13:06:10|S|4|546.600000||
B|MSAI|20251125|13:06:10|E|1|0.673500||
B|SCHG|20251125|13:06:10|S|500|32.290000||
B|VIST|20251125|13:06:10|S|16|47.850000||
B|AAPL|20251125|13:06:11|S|25|278.354900||
B|AMD|20251125|13:06:11|S|10|200.060000||
B|AMD|20251125|13:06:11|S|275|200.050000||
B|AMDL|20251125|13:06:12|S|100|13.830000||
B|COIN|20251125|13:06:12|S|4|246.930000||
B|GTLB|20251125|13:06:14|S|100|41.130000||
B|MSTR|20251125|13:06:14|S|10|172.840000||
B|TZA|20251125|13:06:14|S|644|7.770000||
B|MU|20251125|13:06:15|S|1|224.570000||
B|DUK|20251125|13:06:16|S|2|121.768400||
B|PNC|20251125|13:06:17|S|20|193.790000||
B|PNC|20251125|13:06:17|S|31|193.790000||
B|TTD|20251125|13:06:17|S|10|39.119300||
B|AMD|20251125|13:06:18|S|4|200.038000||
B|AMD|20251125|13:06:18|S|39|200.040000||
B|ANF|20251125|13:06:18|S|50|88.470000||
B|GTLB|20251125|13:06:18|S|10|41.120000||
B|SNAP|20251125|13:06:18|S|80|7.685000||
B|GOOG|20251125|13:06:19|S|50|322.015000||
B|IPX|20251125|13:06:19|S|100|31.610000||
B|TSLA|20251125|13:06:19|S|10|418.915000||
B|UVIX|20251125|13:06:19|S|50|9.660000||
B|XLE|20251125|13:06:19|S|1|88.505000||
B|ABCL|20251125|13:06:20|S|182|3.560000||
B|ABCL|20251125|13:06:20|S|300|3.560000||
B|ANF|20251125|13:06:20|S|3|88.498100||
B|GLD|20251125|13:06:20|S|1|381.630000||
B|NVDA|20251125|13:06:20|S|17|175.765000||
B|ORCL|20251125|13:06:20|S|50|196.640000||
B|RL|20251125|13:06:20|S|10|364.910000||
B|SPHQ|20251125|13:06:20|S|1|73.895000||
B|CONL|20251125|13:06:21|S|118|18.030000||
B|LNG|20251125|13:06:21|S|100|203.020000||
B|Z|20251125|13:06:21|S|9|73.275000||
B|Z|20251125|13:06:21|S|25|73.255300||
B|DDD|20251125|13:06:22|S|100|2.005000||
B|TSLA|20251125|13:06:22|S|10|418.915000||
B|UNH|20251125|13:06:22|S|1|325.390000||
B|CRCL|20251125|13:06:23|S|10|69.100000||
B|GTLB|20251125|13:06:23|S|85|41.115000||
B|AMD|20251125|13:06:24|S|32|200.035000||
B|GOOGL|20251125|13:06:24|S|50|321.810000||
B|JOBY|20251125|13:06:24|S|36|13.740000||
B|SHV|20251125|13:06:24|S|10|110.390000||
B|UUUU|20251125|13:06:24|S|3|14.165000||
B|ZM|20251125|13:06:24|S|4|90.700000||
B|ACLX|20251125|13:06:25|S|10|72.580000||
B|META|20251125|13:06:25|S|2|630.575300||
B|ALLY|20251125|13:06:26|S|6|40.889000||
B|ELMD|20251125|13:06:26|S|58|27.560000||
B|ORCL|20251125|13:06:26|S|100|196.560000||
B|GDX|20251125|13:06:27|S|200|78.322800||
B|WIX|20251125|13:06:27|S|8|95.560000||
B|BE|20251125|13:06:28|S|25|92.096300||
B|META|20251125|13:06:28|S|1|630.550000||
B|MUU|20251125|13:06:28|S|900|68.030000||
B|OKTA|20251125|13:06:28|S|45|80.730000||
B|CRK|20251125|13:06:29|S|1176|24.641800||
B|DELL|20251125|13:06:29|S|5|126.427800||
B|ACMR|20251125|13:06:30|S|1|33.050000||
B|BABA|20251125|13:06:30|S|7|157.850000||
B|CETY|20251125|13:06:30|S|100|2.420000||
B|GOOG|20251125|13:06:30|S|20|322.090000||
B|NTAP|20251125|13:06:30|S|25|112.111400||
B|NTAP|20251125|13:06:30|S|75|112.110000||
B|MA|20251125|13:06:31|S|2|546.610000||
B|VIST|20251125|13:06:32|S|7|47.760000||
B|ZS|20251125|13:06:32|S|40|289.540000||
B|BMA|20251125|13:06:33|S|100|76.720000||
B|BMA|20251125|13:06:33|S|100|76.750000||
B|BMA|20251125|13:06:33|S|171|76.660000||
B|INHD|20251125|13:06:33|E|300|0.386200||
B|QQQ|20251125|13:06:33|S|100|606.860000||
B|AAPL|20251125|13:06:34|S|15|278.319100||
B|KOS|20251125|13:06:35|S|3000|1.055000||
B|KSS|20251125|13:06:35|S|100|21.350000||
B|TSLA|20251125|13:06:35|S|100|418.660000||
B|ZS|20251125|13:06:35|S|2|289.550000||
B|NVDA|20251125|13:06:36|S|100|175.721000||
B|PLTR|20251125|13:06:36|S|12|162.290000||
B|SHV|20251125|13:06:36|S|5|110.400000||
B|SMR|20251125|13:06:36|S|49|18.648000||
B|BABA|20251125|13:06:37|S|20|157.760000||
B|GOOGL|20251125|13:06:37|S|9|321.818900||
B|IWM|20251125|13:06:37|S|10|244.535000||
B|SNDK|20251125|13:06:37|S|350|222.480000||
B|IREN|20251125|13:06:38|S|50|46.700000||
B|SDVY|20251125|13:06:38|S|6|38.099900||
B|HUT|20251125|13:06:39|S|1|38.610000||
B|NVDA|20251125|13:06:40|S|2|175.716500||
B|PDD|20251125|13:06:40|S|30|114.080700||
B|SFL|20251125|13:06:40|S|3|8.199300||
B|AMD|20251125|13:06:41|S|25|200.008000||
B|AVGO|20251125|13:06:41|S|75|381.510000||
B|COIN|20251125|13:06:41|S|62|246.700000||
B|IWM|20251125|13:06:41|S|10|244.525000||
B|SPXS|20251125|13:06:41|S|1000|36.980000||
B|TSLQ|20251125|13:06:41|S|99|24.198800||
B|XLK|20251125|13:06:41|S|8|279.420000||
B|Z|20251125|13:06:41|S|30|73.260200||
B|AMD|20251125|13:06:42|S|74|200.000000||
B|SMCI|20251125|13:06:42|S|30|32.205000||
B|SQQQ|20251125|13:06:42|S|200|72.595000||
B|IPX|20251125|13:06:43|S|100|31.480000||
B|TSLA|20251125|13:06:43|S|5|418.670000||
B|GOOG|20251125|13:06:44|S|100|322.110000||
B|MA|20251125|13:06:44|S|1|546.590000||
B|ORCL|20251125|13:06:44|S|200|196.340000||
B|ORCL|20251125|13:06:44|S|250|196.360000||
B|META|20251125|13:06:45|S|1|630.439500||
B|ASPI|20251125|13:06:46|S|250|5.850000||
B|MSFT|20251125|13:06:46|S|4|476.526500||
B|NSIT|20251125|13:06:46|S|20|85.270000||
B|TSLA|20251125|13:06:46|S|40|418.690000||
B|TSLA|20251125|13:06:46|S|911|418.670000||
B|AMD|20251125|13:06:47|S|400|200.015000||
B|QBTS|20251125|13:06:47|S|113|22.090000||
B|WULF|20251125|13:06:47|S|55|13.549300||
B|GII|20251125|13:06:48|S|155|70.580200||
B|NFLX|20251125|13:06:48|S|800|104.732700||
B|NVDA|20251125|13:06:48|S|20|175.795000||
B|ORCL|20251125|13:06:48|S|80|196.410000||
B|ORCL|20251125|13:06:48|S|200|196.410000||
B|PRE|20251125|13:06:48|S|3|14.120000||
B|TSLA|20251125|13:06:48|S|10|418.768700||
B|WIX|20251125|13:06:48|S|2|95.470000||
B|BABA|20251125|13:06:49|S|9|157.745000||
B|WULF|20251125|13:06:49|S|250|13.545000||
B|QLD|20251125|13:06:50|S|9|69.056500||
B|ZS|20251125|13:06:50|S|80|289.589100||
B|DEFT|20251125|13:06:51|S|600|1.067900||
B|META|20251125|13:06:51|S|2|630.499500||
B|RGTI|20251125|13:06:51|S|100|25.302800||
B|TSLA|20251125|13:06:51|S|50|418.770000||
B|AMD|20251125|13:06:52|S|10|199.982200||
B|COIN|20251125|13:06:52|S|2|246.720000||
B|Z|20251125|13:06:52|S|8|73.255500||
B|BRK/B|20251125|13:06:53|S|1|507.450000||
B|BTDR|20251125|13:06:53|S|956|11.590000||
B|IBKR|20251125|13:06:53|S|12|62.910000||
B|AMZN|20251125|13:06:54|S|70|229.405000||
B|AMZN|20251125|13:06:54|S|100|229.405000||
B|CVNA|20251125|13:06:54|S|10|337.510000||
B|HUM|20251125|13:06:55|S|42|236.230900||
B|SLV|20251125|13:06:56|S|35|46.530000||
B|TSLA|20251125|13:06:56|S|4|419.030000||
B|ZS|20251125|13:06:56|S|40|289.708300||
B|GTLB|20251125|13:06:57|S|200|41.120000||
B|META|20251125|13:06:57|S|10|630.470000||
B|NFLX|20251125|13:06:57|S|25|104.705000||
B|SAP|20251125|13:06:57|S|15|238.200000||
B|TQQQ|20251125|13:06:57|S|200|51.499300||
B|UMAC|20251125|13:06:57|S|50|8.280000||
B|AMLP|20251125|13:06:58|S|20|47.125000||
B|GTLB|20251125|13:06:58|S|46|41.110000||
B|GTLB|20251125|13:06:58|S|254|41.110000||
B|UTI|20251125|13:06:58|S|200|22.585000||
B|ZS|20251125|13:06:58|S|3|289.565300||
B|ZS|20251125|13:06:58|S|40|289.632100||
B|CRSR|20251125|13:06:59|S|50|6.077500||
B|GTLB|20251125|13:06:59|S|100|41.100000||
B|OKLO|20251125|13:06:59|S|100|84.430000||
B|PLTR|20251125|13:06:59|S|4|162.320000||
B|ZS|20251125|13:06:59|S|40|289.708100||
B|AMZN|20251125|13:07:00|S|1|229.365000||
B|FTLS|20251125|13:07:00|S|300|71.140000||
B|GTLB|20251125|13:07:00|S|187|41.040000||
B|NFLX|20251125|13:07:00|S|200|104.702600||
B|AI|20251125|13:07:01|S|1|14.145000||
B|GTLB|20251125|13:07:01|S|300|41.050000||
B|PATH|20251125|13:07:01|S|231|13.655000||
B|ZS|20251125|13:07:01|S|40|289.510000||
B|GTLB|20251125|13:07:02|S|300|41.010000||
B|AIP|20251125|13:07:03|S|1|13.410000||
B|GTLB|20251125|13:07:03|S|2|41.011700||
B|HIMS|20251125|13:07:03|S|56|37.335000||
B|KALV|20251125|13:07:03|S|327|13.250000||
B|OMER|20251125|13:07:03|S|83|9.560000||
B|TSLA|20251125|13:07:03|S|37|418.980000||
B|NVDA|20251125|13:07:04|S|1800|175.730000||
B|RIOT|20251125|13:07:04|S|1|13.929200||
B|UBER|20251125|13:07:04|S|14|83.763800||
B|ZTO|20251125|13:07:04|S|100|20.600000||
B|ENVX|20251125|13:07:05|S|100|7.529300||
B|GOOGL|20251125|13:07:05|S|2|321.969500||
B|MARA|20251125|13:07:06|S|100|10.805000||
B|NVDA|20251125|13:07:06|S|1|175.735000||
B|NVDA|20251125|13:07:06|S|600|175.735000||
B|ASTS|20251125|13:07:07|S|25|54.380000||
B|DDOG|20251125|13:07:07|S|5|159.447300||
B|ORCL|20251125|13:07:07|S|30|196.350000||
B|UNH|20251125|13:07:07|S|100|325.480000||
B|PG|20251125|13:07:08|S|5|148.345000||
B|TSLL|20251125|13:07:08|S|20|17.615000||
B|NVO|20251125|13:07:09|S|3|47.079300||
B|ONON|20251125|13:07:09|S|100|42.180000||
B|Z|20251125|13:07:09|S|7|73.253900||
B|MRK|20251125|13:07:10|S|1|104.550000||
B|NVDA|20251125|13:07:10|S|1|175.705000||
B|U|20251125|13:07:10|S|20|42.430000||
B|BCS|20251125|13:07:11|S|171|21.685000||
B|CETY|20251125|13:07:11|S|300|2.520000||
B|MRVL|20251125|13:07:11|S|8|82.578700||
B|ORCL|20251125|13:07:11|S|1|196.340000||
B|Z|20251125|13:07:11|S|9|73.274800||
B|CETY|20251125|13:07:12|S|100|2.550000||
B|CETY|20251125|13:07:12|S|300|2.520000||
B|ELMD|20251125|13:07:12|S|60|27.560000||
B|GOOGL|20251125|13:07:12|S|1|322.036900||
B|CETY|20251125|13:07:13|S|100|2.540000||
B|CETY|20251125|13:07:13|S|100|2.540000||
B|KEYS|20251125|13:07:13|S|500|193.980000||
B|LITE|20251125|13:07:13|S|10|287.430000||
B|NVDA|20251125|13:07:13|S|200|175.725000||
B|PI|20251125|13:07:13|S|100|168.790000||
B|VGT|20251125|13:07:13|S|10|735.970000||
B|Z|20251125|13:07:13|S|200|73.260000||
B|ZM|20251125|13:07:13|S|100|90.880000||
B|CETY|20251125|13:07:14|S|908|2.640000||
B|GOOG|20251125|13:07:14|S|100|322.300000||
B|SQQQ|20251125|13:07:14|S|37|72.589300||
B|HII|20251125|13:07:15|S|30|313.985000||
B|ORCL|20251125|13:07:15|S|2|196.356800||
B|PLTR|20251125|13:07:15|S|100|162.230000||
B|SES|20251125|13:07:15|S|2|1.815500||
B|JBS|20251125|13:07:16|S|6|14.593500||
B|KLAC|20251125|13:07:16|S|20|1138.130000||
B|LLY|20251125|13:07:16|S|5|1103.339000||
B|NVDA|20251125|13:07:16|S|20|175.720000||
B|NVDA|20251125|13:07:16|S|100|175.720000||
B|ROKU|20251125|13:07:16|S|1|94.871500||
B|XOM|20251125|13:07:16|S|50|114.370000||
B|ZS|20251125|13:07:16|S|40|289.510000||
B|GOOGL|20251125|13:07:17|S|29|322.070000||
B|ASX|20251125|13:07:18|S|12|14.000000||
B|GE|20251125|13:07:18|S|6|291.501500||
B|GOOG|20251125|13:07:18|S|200|322.317800||
B|AMZN|20251125|13:07:19|S|1|229.330000||
B|ARM|20251125|13:07:19|S|250|128.880000||
B|DD|20251125|13:07:19|S|100|38.840000||
B|GOOG|20251125|13:07:19|S|2|322.290000||
B|YPF|20251125|13:07:19|S|401|35.668800||
B|AMZN|20251125|13:07:20|S|5|229.335000||
B|ORCL|20251125|13:07:20|S|40|196.300000||
B|RDDT|20251125|13:07:20|S|9|211.368800||
B|AAPL|20251125|13:07:21|S|20|278.330000||
B|ABR|20251125|13:07:21|S|900|8.939300||
B|CETY|20251125|13:07:21|S|319|2.509800||
B|CRCG|20251125|13:07:21|S|200|2.125000||
B|GOOGL|20251125|13:07:21|S|2|322.075900||
B|BMNU|20251125|13:07:22|S|80|6.970000||
B|LRCX|20251125|13:07:22|S|17|150.346000||
B|LRCX|20251125|13:07:22|S|183|150.350000||
B|Z|20251125|13:07:22|S|7|73.265400||
B|ZM|20251125|13:07:22|S|32|90.920000||
B|AMD|20251125|13:07:23|S|40|199.970000||
B|ESS|20251125|13:07:23|S|1|262.675000||
B|SNA|20251125|13:07:23|S|4|338.380000||
B|TSLA|20251125|13:07:23|S|5|418.970000||
B|TSLA|20251125|13:07:23|S|200|418.977700||
B|CETY|20251125|13:07:24|S|100|2.510000||
B|KSS|20251125|13:07:24|S|43|21.310000||
B|PKG|20251125|13:07:24|S|2|200.945000||
B|RXRX|20251125|13:07:24|S|10|4.305000||
B|ZS|20251125|13:07:24|S|3|289.585400||
B|AU|20251125|13:07:25|S|2|84.400000||
B|BUR|20251125|13:07:25|S|100|9.695000||
B|SGOV|20251125|13:07:25|S|120|100.625000||
B|TOL|20251125|13:07:25|S|50|137.684800||
B|TSLA|20251125|13:07:25|S|100|419.007400||
B|META|20251125|13:07:26|S|2|630.420000||
B|CETY|20251125|13:07:27|S|100|2.520000||
B|NNE|20251125|13:07:27|S|33|29.520000||
B|TSLA|20251125|13:07:27|S|40|419.039500||
B|VTI|20251125|13:07:27|S|32|331.249100||
B|PI|20251125|13:07:28|S|100|168.890000||
B|AMD|20251125|13:07:29|S|2|199.875000||
B|OKLO|20251125|13:07:29|S|13|84.350000||
B|ORCL|20251125|13:07:29|S|3|196.314100||
B|USO|20251125|13:07:29|S|100|69.017700||
B|ZS|20251125|13:07:29|S|3|289.704200||
B|AMDL|20251125|13:07:30|E|256|13.798300||
B|JEPQ|20251125|13:07:30|S|6|57.743500||
B|META|20251125|13:07:30|S|8|630.380000||
B|NU|20251125|13:07:30|S|800|16.235000||
B|TSLA|20251125|13:07:30|S|70|418.975000||
B|ZS|20251125|13:07:30|S|12|289.539600||
B|CETY|20251125|13:07:31|S|100|2.500000||
B|DDOG|20251125|13:07:31|S|10|159.340000||
B|LMND|20251125|13:07:31|S|100|73.280000||
B|LMND|20251125|13:07:31|S|200|73.320000||
B|MA|20251125|13:07:31|S|9|546.470000||
B|ZS|20251125|13:07:31|S|40|289.510000||
B|MARA|20251125|13:07:32|S|3|10.795000||
B|MELI|20251125|13:07:32|S|2|2023.830000||
B|NBIS|20251125|13:07:32|S|16|88.995000||
B|SUPV|20251125|13:07:32|S|90|10.000000||
B|COIN|20251125|13:07:33|S|40|246.710000||
B|GGLS|20251125|13:07:33|S|100|6.655000||
B|NIO|20251125|13:07:33|S|1|5.645000||
B|NVDA|20251125|13:07:33|S|100|175.735000||
B|TSLA|20251125|13:07:33|S|60|419.015000||
B|CETY|20251125|13:07:34|S|300|2.500000||
B|GOOGL|20251125|13:07:34|S|200|322.068600||
B|TSM|20251125|13:07:35|S|11|281.065000||
B|TYL|20251125|13:07:35|S|1|469.575000||
B|NBR|20251125|13:07:36|S|100|49.195000||
B|NBR|20251125|13:07:36|S|100|49.280000||
B|NBR|20251125|13:07:36|S|604|49.270000||
B|SGOV|20251125|13:07:36|S|30|100.620000||
B|COUR|20251125|13:07:37|S|250|7.915000||
B|REGN|20251125|13:07:37|S|1|780.560000||
B|PAVE|20251125|13:07:38|S|103|47.875000||
B|QBF|20251125|13:07:38|S|310|22.590700||
B|TRMD|20251125|13:07:38|S|100|21.280000||
B|AMD|20251125|13:07:39|S|1|199.935000||
B|BULL|20251125|13:07:39|S|10|8.495000||
B|CETY|20251125|13:07:39|S|119|2.520000||
B|PLTR|20251125|13:07:39|S|94|162.255000||
B|ISRG|20251125|13:07:40|S|2|575.540000||
B|IBIT|20251125|13:07:41|S|400|49.752000||
B|NUKK|20251125|13:07:41|S|10|6.112700||
B|BRK/B|20251125|13:07:42|S|1|507.390000||
B|LCID|20251125|13:07:42|S|30|12.949300||
B|NU|20251125|13:07:42|S|3|16.237600||
B|NU|20251125|13:07:42|S|109|16.240000||
B|ORCL|20251125|13:07:42|S|30|196.356200||
B|URBN|20251125|13:07:42|S|3|67.170000||
B|BRK/B|20251125|13:07:43|S|1|507.390000||
B|BRK/B|20251125|13:07:43|S|1|507.390000||
B|DFDV|20251125|13:07:43|S|100|6.949000||
B|LB|20251125|13:07:43|S|50|55.310000||
B|NU|20251125|13:07:43|S|3|16.239600||
B|NU|20251125|13:07:43|S|615|16.240000||
B|TSLA|20251125|13:07:43|S|40|419.280000||
B|ABT|20251125|13:07:44|S|4|127.660000||
B|CETY|20251125|13:07:44|S|60|2.528900||
B|BRK/B|20251125|13:07:45|S|1|507.390000||
B|BRK/B|20251125|13:07:45|S|1|507.390000||
B|META|20251125|13:07:45|S|1|630.539500||
B|SPXU|20251125|13:07:45|S|23|52.588100||
B|SUPV|20251125|13:07:45|S|400|10.040000||
B|ZM|20251125|13:07:45|S|2|90.971300||
B|AMD|20251125|13:07:46|S|1|199.990000||
B|AOD|20251125|13:07:46|S|200|9.335000||
B|BRK/B|20251125|13:07:46|S|1|507.390000||
B|BRK/B|20251125|13:07:46|S|1|507.390000||
B|BRK/B|20251125|13:07:46|S|1|507.390000||
B|CETY|20251125|13:07:46|S|300|2.530000||
B|PNC|20251125|13:07:46|S|20|193.650000||
B|BBAR|20251125|13:07:47|S|35|14.280000||
B|BRK/B|20251125|13:07:47|S|1|507.390000||
B|BRK/B|20251125|13:07:47|S|1|507.390000||
B|BRK/B|20251125|13:07:47|S|1|507.390000||
B|BRK/B|20251125|13:07:48|S|1|507.390000||
B|BRK/B|20251125|13:07:48|S|1|507.390000||
B|MTUM|20251125|13:07:48|S|40|242.802000||
B|NTRP|20251125|13:07:48|S|1|3.450000||
B|ACHR|20251125|13:07:49|S|100|7.315000||
B|ACHV|20251125|13:07:49|S|100|4.310000||
B|BRK/B|20251125|13:07:49|S|1|507.390000||
B|BULL|20251125|13:07:49|S|20|8.495000||
B|PFE|20251125|13:07:49|S|10|25.585000||
B|ING|20251125|13:07:50|S|27|25.530000||
B|MMS|20251125|13:07:50|S|23|87.030000||
B|MSTR|20251125|13:07:50|S|340|172.560000||
B|BKSY|20251125|13:07:51|S|30|16.625000||
B|ETHU|20251125|13:07:51|S|2|56.990000||
B|FIG|20251125|13:07:51|S|1|34.966000||
B|GGAL|20251125|13:07:51|S|112|48.430000||
B|AAPL|20251125|13:07:52|S|1|278.429100||
B|AMD|20251125|13:07:52|S|5|199.950000||
B|AMD|20251125|13:07:52|S|5|199.952200||
B|TSLA|20251125|13:07:52|S|43|419.130000||
B|TSLA|20251125|13:07:52|S|357|419.110000||
B|VOO|20251125|13:07:52|S|4|619.100000||
B|CRS|20251125|13:07:53|S|11|320.640000||
B|EWBC|20251125|13:07:53|S|2|108.300000||
B|SQQQ|20251125|13:07:54|S|200|72.585000||
B|ZS|20251125|13:07:54|S|33|289.698200||
B|AIRE|20251125|13:07:55|S|100|0.546400||
B|RH|20251125|13:07:55|S|20|161.590000||
B|SPY|20251125|13:07:55|S|16|673.365000||
B|CETY|20251125|13:07:56|S|10|2.564500||
B|TSLA|20251125|13:07:56|S|1|419.135000||
B|TSLA|20251125|13:07:56|S|7|419.135000||
B|AMZN|20251125|13:07:57|S|16|229.389900||
B|GOOGL|20251125|13:07:57|S|10|321.990000||
B|ZETA|20251125|13:07:57|S|100|18.295000||
B|TSLA|20251125|13:07:58|S|20|419.127600||
B|META|20251125|13:07:59|S|2|630.435000||
B|SQQQ|20251125|13:07:59|S|10|72.575000||
B|UNH|20251125|13:07:59|S|2|325.430000||
B|META|20251125|13:08:00|S|5|630.484800||
B|MSTR|20251125|13:08:00|S|32|173.080000||
B|OKLO|20251125|13:08:00|S|15|84.380000||
B|UL|20251125|13:08:00|S|1|60.315000||
B|VALE|20251125|13:08:00|S|7|12.212900||
B|EMN|20251125|13:08:01|S|60|61.028000||
B|META|20251125|13:08:01|S|15|630.459500||
B|AXP|20251125|13:08:02|S|10|361.030000||
B|BTCI|20251125|13:08:02|S|100|45.610000||
B|CETY|20251125|13:08:02|S|100|2.560000||
B|CRMD|20251125|13:08:02|S|300|9.325500||
B|NVDA|20251125|13:08:02|S|100|175.860000||
B|TLT|20251125|13:08:02|S|18|90.545000||
B|CETY|20251125|13:08:03|S|100|2.560000||
B|GOOG|20251125|13:08:03|S|100|322.210000||
B|BABA|20251125|13:08:04|S|2|157.610000||
B|CETY|20251125|13:08:04|S|100|2.570000||
B|HIMS|20251125|13:08:04|S|500|37.295000||
B|NU|20251125|13:08:04|S|16|16.235000||
B|RGLD|20251125|13:08:04|S|1|192.454500||
B|SOXX|20251125|13:08:04|S|401|280.640000||
B|AMDL|20251125|13:08:05|S|100|13.830000||
B|MSTR|20251125|13:08:05|S|20|173.057100||
B|AAL|20251125|13:08:06|S|120|13.575000||
B|AAL|20251125|13:08:06|S|1200|13.575000||
B|AAL|20251125|13:08:06|S|1200|13.575000||
B|IBIT|20251125|13:08:06|S|100|49.745000||
B|META|20251125|13:08:06|S|5|630.240000||
B|NVDA|20251125|13:08:06|S|2000|175.860000||
B|AAPL|20251125|13:08:07|S|75|278.410000||
B|AIRE|20251125|13:08:07|S|100|0.546400||
B|AMD|20251125|13:08:07|S|100|200.050000||
B|BABA|20251125|13:08:07|S|3|157.570000||
B|DD|20251125|13:08:07|S|5|38.805000||
B|KRE|20251125|13:08:07|S|13|63.705000||
B|KSS|20251125|13:08:07|S|500|21.250000||
B|MSTR|20251125|13:08:07|S|40|173.010000||
B|MSTR|20251125|13:08:07|S|50|173.010000||
B|W|20251125|13:08:07|S|100|110.300000||
B|WULF|20251125|13:08:07|S|500|13.540700||
B|ACGL|20251125|13:08:08|S|1|93.630000||
B|AMD|20251125|13:08:08|S|10|199.965000||
B|B|20251125|13:08:08|S|4|39.105000||
B|GOOG|20251125|13:08:08|S|100|322.270000||
B|HOOD|20251125|13:08:08|S|5|114.195000||
B|NFLX|20251125|13:08:08|S|5|104.760000||
B|SCHD|20251125|13:08:08|S|1|27.255000||
B|VOO|20251125|13:08:08|S|2|619.098600||
B|CETY|20251125|13:08:09|S|100|2.580000||
B|CRS|20251125|13:08:09|S|194|320.580000||
B|HOG|20251125|13:08:09|S|27|24.209300||
B|NTRA|20251125|13:08:09|S|40|235.540000||
B|RYAAY|20251125|13:08:09|S|13|67.520000||
B|TGB|20251125|13:08:09|S|810|4.575000||
B|META|20251125|13:08:10|S|5|630.160000||
B|OKLO|20251125|13:08:10|S|118|84.430000||
B|PLTR|20251125|13:08:10|S|50|162.300000||
B|IREN|20251125|13:08:11|S|63|46.580000||
B|MCD|20251125|13:08:11|S|1|309.715000||
B|NVDA|20251125|13:08:11|S|700|175.850000||
B|BUR|20251125|13:08:12|S|100|9.685000||
B|ETHA|20251125|13:08:12|S|100|22.255000||
B|MSTR|20251125|13:08:12|S|20|172.970000||
B|AMZN|20251125|13:08:13|S|50|229.315000||
B|GOOGL|20251125|13:08:13|S|100|322.010000||
B|META|20251125|13:08:13|S|2|630.060000||
B|NU|20251125|13:08:13|S|26|16.240000||
B|NU|20251125|13:08:13|S|49|16.240000||
B|NU|20251125|13:08:13|S|200|16.235000||
B|NU|20251125|13:08:13|S|200|16.235000||
B|NU|20251125|13:08:13|S|874|16.235000||
B|SPT|20251125|13:08:13|S|400|9.900000||
B|TLT|20251125|13:08:14|S|50|90.535000||
B|UPRO|20251125|13:08:14|S|20|112.210000||
B|WLDN|20251125|13:08:14|S|7|99.070000||
B|AUR|20251125|13:08:15|S|100|3.914600||
B|BBY|20251125|13:08:15|S|2|79.910000||
B|MSFT|20251125|13:08:16|S|40|476.490000||
B|MU|20251125|13:08:16|S|50|224.304600||
B|GOOGL|20251125|13:08:17|S|10|322.030000||
B|IDCC|20251125|13:08:17|S|65|356.360000||
B|ZM|20251125|13:08:17|S|4|90.970000||
B|ZM|20251125|13:08:17|S|11|90.970000||
B|ZM|20251125|13:08:17|S|73|90.970000||
B|ITRI|20251125|13:08:18|S|15|97.830000||
B|LNG|20251125|13:08:18|S|100|203.170000||
B|ZM|20251125|13:08:18|S|12|90.940000||
B|TSLA|20251125|13:08:19|S|300|418.962500||
B|ZS|20251125|13:08:19|S|3|289.701000||
B|NTRA|20251125|13:08:20|S|20|235.480000||
B|APP|20251125|13:08:21|S|40|547.460000||
B|CETY|20251125|13:08:21|S|100|2.650000||
B|METU|20251125|13:08:21|S|3|29.986500||
B|PCG|20251125|13:08:21|S|34|15.865000||
B|ASML|20251125|13:08:22|S|1|997.135000||
B|CETY|20251125|13:08:22|S|100|2.650000||
B|ONDS|20251125|13:08:22|S|90|8.240000||
B|TSLA|20251125|13:08:22|S|40|418.880000||
B|ANF|20251125|13:08:23|S|10|88.368700||
B|LLY|20251125|13:08:23|S|40|1102.500000||
B|ZM|20251125|13:08:23|S|1|90.920000||
B|ZM|20251125|13:08:23|S|17|90.920000||
B|ZM|20251125|13:08:23|S|75|90.920000||
B|AVGO|20251125|13:08:24|S|50|381.380000||
B|DD|20251125|13:08:24|S|20|38.785000||
B|MSTR|20251125|13:08:24|S|6|172.920000||
B|NVO|20251125|13:08:24|S|50|47.079300||
B|QQQ|20251125|13:08:24|S|1|606.830000||
B|SHV|20251125|13:08:24|S|1877|110.400000||
B|ALTO|20251125|13:08:25|S|100|2.415000||
B|BBAR|20251125|13:08:25|S|367|14.300000||
B|FIX|20251125|13:08:25|S|2|946.710000||
B|MUX|20251125|13:08:25|S|480|17.590000||
B|RWAYZ|20251125|13:08:25|S|100|25.180000||
B|TSLL|20251125|13:08:25|S|38|17.620000||
B|ZM|20251125|13:08:25|S|1|90.960000||
B|ZM|20251125|13:08:25|S|4|90.960000||
B|ZM|20251125|13:08:25|S|5|90.960000||
B|ZM|20251125|13:08:25|S|12|90.960000||
B|ZTS|20251125|13:08:25|S|6|128.468600||
B|AMD|20251125|13:08:26|S|1|200.000000||
B|TSLA|20251125|13:08:26|S|20|418.950000||
B|CETY|20251125|13:08:27|S|100|2.610000||
B|GILD|20251125|13:08:27|S|100|126.730000||
B|ZS|20251125|13:08:27|S|40|289.570000||
B|AAPL|20251125|13:08:28|S|25|278.405000||
B|BBAR|20251125|13:08:28|S|332|14.300000||
B|CRVO|20251125|13:08:28|S|80|9.380000||
B|CBC|20251125|13:08:29|S|100|24.570000||
B|LITE|20251125|13:08:29|S|20|287.530000||
B|GOOG|20251125|13:08:30|S|100|322.400000||
B|HTO|20251125|13:08:30|S|10|46.005000||
B|KGC|20251125|13:08:30|S|100|26.365000||
B|UVXY|20251125|13:08:30|S|100|52.930000||
B|ADM|20251125|13:08:31|S|40|59.519000||
B|IONQ|20251125|13:08:31|S|100|45.860000||
B|IONQ|20251125|13:08:31|S|400|45.845000||
B|RUBI|20251125|13:08:31|S|150|0.230900||
B|SPY|20251125|13:08:31|S|5|673.354600||
B|NTRA|20251125|13:08:32|S|20|235.515000||
B|GDYN|20251125|13:08:34|S|50|8.840000||
B|ONC|20251125|13:08:34|S|55|337.340000||
B|TQQQ|20251125|13:08:34|S|300|51.495000||
B|UNH|20251125|13:08:34|S|2|325.390000||
B|ZM|20251125|13:08:34|S|1|90.990000||
B|STRW|20251125|13:08:35|S|1|11.840000||
B|TRIP|20251125|13:08:35|S|300|15.140000||
B|UNH|20251125|13:08:35|S|1|325.390000||
B|FORM|20251125|13:08:36|S|100|52.290000||
B|PFE|20251125|13:08:36|S|4|25.585000||
B|PG|20251125|13:08:36|S|50|148.340000||
B|SNDK|20251125|13:08:37|S|72|222.651000||
B|KXI|20251125|13:08:38|S|1|65.019500||
B|METC|20251125|13:08:38|S|5|16.680000||
B|BBY|20251125|13:08:39|S|40|79.930000||
B|LCTX|20251125|13:08:39|S|96|1.725300||
B|SGOV|20251125|13:08:39|S|55|100.625000||
B|COIN|20251125|13:08:40|S|1|246.670000||
B|DBRG|20251125|13:08:40|S|2|9.347000||
B|DIA|20251125|13:08:40|S|280|469.920000||
B|QS|20251125|13:08:40|S|100|11.815000||
B|AVGO|20251125|13:08:41|S|40|381.620000||
B|NTRA|20251125|13:08:41|S|20|235.610000||
B|NVDA|20251125|13:08:41|S|400|175.892600||
B|TSLA|20251125|13:08:41|S|20|419.227600||
B|GOOG|20251125|13:08:42|S|20|322.500000||
B|IBKR|20251125|13:08:42|S|1|62.920000||
B|DHX|20251125|13:08:43|S|100|1.855000||
B|OKTA|20251125|13:08:43|S|11|80.770000||
B|SYM|20251125|13:08:43|S|2|75.995100||
B|TGT|20251125|13:08:43|S|1|86.120000||
B|FIBK|20251125|13:08:44|S|90|33.451500||
B|IREN|20251125|13:08:44|S|100|46.685000||
B|MCD|20251125|13:08:44|S|42|309.820000||
B|TSLA|20251125|13:08:44|S|25|419.251700||
B|AVGO|20251125|13:08:45|S|50|381.738300||
B|NRGV|20251125|13:08:45|S|4|3.145000||
B|NU|20251125|13:08:45|S|74|16.240000||
B|AMD|20251125|13:08:46|S|49|200.050000||
B|MSTX|20251125|13:08:46|S|5|5.317200||
B|SCHD|20251125|13:08:46|S|1|27.253500||
B|AAPL|20251125|13:08:47|S|17|278.385000||
B|AMD|20251125|13:08:47|S|70|200.120000||
B|ASST|20251125|13:08:47|S|600|1.080000||
B|HD|20251125|13:08:47|S|5|350.126900||
B|HD|20251125|13:08:47|S|5|350.130000||
B|RIO|20251125|13:08:47|S|15|71.425000||
B|TSLA|20251125|13:08:47|S|1|419.375000||
B|ZM|20251125|13:08:47|S|70|90.952400||
B|BABA|20251125|13:08:48|S|1000|157.880000||
B|DKNG|20251125|13:08:48|S|9|31.175000||
B|AMZN|20251125|13:08:49|S|1|229.333000||
B|MSFT|20251125|13:08:49|S|45|476.600000||
B|STLD|20251125|13:08:49|S|50|166.140000||
B|TE|20251125|13:08:49|S|100|3.180000||
B|TGT|20251125|13:08:49|S|50|86.130000||
B|TSLA|20251125|13:08:49|S|50|419.227800||
B|AMD|20251125|13:08:50|S|100|200.065000||
B|NVDA|20251125|13:08:50|S|1500|175.945000||
B|AMD|20251125|13:08:51|S|100|200.100000||
B|GOOGL|20251125|13:08:51|S|25|322.295000||
B|MSTR|20251125|13:08:51|S|60|173.100000||
B|RDDT|20251125|13:08:51|S|50|211.480000||
B|SMR|20251125|13:08:51|S|90|18.668000||
B|ZM|20251125|13:08:51|S|9|90.910000||
B|AVGO|20251125|13:08:52|S|25|381.545000||
B|DFAS|20251125|13:08:52|S|35|69.120600||
B|GOOGL|20251125|13:08:52|S|1|322.290000||
B|OUST|20251125|13:08:52|S|200|21.500000||
B|OUST|20251125|13:08:52|S|700|21.500000||
B|SMCX|20251125|13:08:52|S|30|15.128300||
B|VT|20251125|13:08:52|S|11|138.805000||
B|APLD|20251125|13:08:53|S|200|23.140000||
B|BRK/B|20251125|13:08:53|S|8|507.380000||
B|FRSH|20251125|13:08:53|S|100|12.346900||
B|RUBI|20251125|13:08:53|S|100|0.229100||
B|SOXL|20251125|13:08:53|S|100|35.105000||
B|BE|20251125|13:08:54|S|131|92.100000||
B|CRWV|20251125|13:08:54|E|3|71.785000||
B|PAXS|20251125|13:08:54|S|100|15.880000||
B|SPY|20251125|13:08:54|S|11|673.445000||
B|CZR|20251125|13:08:55|S|100|22.050000||
B|ZM|20251125|13:08:55|S|100|90.810000||
B|BBBY|20251125|13:08:56|S|600|5.740000||
B|GIS|20251125|13:08:56|S|176|47.079300||
B|PYPL|20251125|13:08:56|S|6|61.665000||
B|SPY|20251125|13:08:56|S|5|673.462300||
B|GGAL|20251125|13:08:57|S|10|48.590000||
B|ILMN|20251125|13:08:57|S|2|129.180000||
B|NVDA|20251125|13:08:57|S|100|175.965000||
B|AMZN|20251125|13:08:58|S|2|229.328800||
B|BMBL|20251125|13:08:58|S|100|3.589300||
B|JOBY|20251125|13:08:58|S|400|13.715000||
B|MGM|20251125|13:08:58|S|164|34.230000||
B|PNRG|20251125|13:08:58|S|24|164.000000||
B|PYPL|20251125|13:08:58|S|5|61.665000||
B|TEO|20251125|13:08:58|S|200|11.490000||
B|JMIA|20251125|13:08:59|S|1|11.160000||
B|SGOV|20251125|13:08:59|S|1000|100.630000||
B|WLDN|20251125|13:08:59|S|50|99.280000||
B|ETD|20251125|13:09:00|S|200|23.550000||
B|KSS|20251125|13:09:00|S|300|21.255000||
B|NTRA|20251125|13:09:00|S|20|235.630000||
B|NVDA|20251125|13:09:00|S|400|175.950600||
B|PENN|20251125|13:09:00|S|72|14.530400||
B|PENN|20251125|13:09:00|S|483|14.530000||
B|SYM|20251125|13:09:00|S|1|75.975600||
B|TSLA|20251125|13:09:00|S|40|419.408300||
B|TSM|20251125|13:09:00|S|1|281.140000||
B|INOD|20251125|13:09:01|S|25|55.080000||
B|PAYO|20251125|13:09:01|S|457|5.660000||
B|QS|20251125|13:09:01|S|304|11.819500||
B|APLD|20251125|13:09:02|S|400|23.140000||
B|BBBY|20251125|13:09:02|S|400|5.740000||
B|IWM|20251125|13:09:02|S|500|244.525000||
B|LITE|20251125|13:09:02|S|2|287.920000||
B|PLUG|20251125|13:09:02|S|20|1.920000||
B|SERV|20251125|13:09:02|S|741|9.565000||
B|SSRM|20251125|13:09:02|S|98|21.830700||
B|TMF|20251125|13:09:02|S|59|41.805000||
B|ABBV|20251125|13:09:03|S|10|232.270000||
B|CX|20251125|13:09:03|S|1|10.410000||
B|EVLV|20251125|13:09:03|S|600|6.080000||
B|GOOG|20251125|13:09:03|S|5|322.540000||
B|KSS|20251125|13:09:03|S|300|21.255000||
B|LULU|20251125|13:09:03|S|5|177.110000||
B|NVNI|20251125|13:09:03|S|101|2.940000||
B|GLD|20251125|13:09:04|S|80|381.595000||
B|GOOG|20251125|13:09:04|S|5|322.488000||
B|NOK|20251125|13:09:04|S|50|6.109300||
B|NVDA|20251125|13:09:04|S|100|175.915000||
B|RKT|20251125|13:09:04|S|1694|19.585000||
B|TSLL|20251125|13:09:04|S|100|17.645000||
B|AVGO|20251125|13:09:05|S|200|381.420000||
B|BBBY|20251125|13:09:05|S|344|5.740000||
B|GGLL|20251125|13:09:05|S|50|107.383800||
B|MSTR|20251125|13:09:05|S|7|172.970000||
B|MSTR|20251125|13:09:05|S|50|172.977300||
B|NBIS|20251125|13:09:05|S|50|89.165000||
B|NVDA|20251125|13:09:05|S|100|175.920000||
B|AMZN|20251125|13:09:06|S|100|229.300000||
B|CETY|20251125|13:09:06|S|100|2.570000||
B|HIMS|20251125|13:09:06|S|600|37.290000||
B|PAAS|20251125|13:09:06|S|33|39.821000||
B|EOSE|20251125|13:09:07|S|383|13.235000||
B|GOOGL|20251125|13:09:07|S|50|322.315000||
B|MSTR|20251125|13:09:07|S|20|172.970000||
B|NVDA|20251125|13:09:07|S|100|175.890000||
B|SGRY|20251125|13:09:07|S|300|16.720000||
B|SPHQ|20251125|13:09:07|S|27|73.870000||
B|TSLA|20251125|13:09:07|S|3|419.370000||
B|UNP|20251125|13:09:07|S|50|228.600000||
B|AMZN|20251125|13:09:08|S|5|229.318800||
B|ANET|20251125|13:09:08|S|6|125.240000||
B|SMCI|20251125|13:09:08|S|3|32.265000||
B|TMF|20251125|13:09:08|S|29|41.805000||
B|TQQQ|20251125|13:09:08|S|94|51.515000||
B|ZM|20251125|13:09:08|S|8|90.750000||
B|ZM|20251125|13:09:08|S|31|90.750000||
B|KSPI|20251125|13:09:09|S|71|73.740000||
B|MSTR|20251125|13:09:09|S|1|172.967300||
B|MSTR|20251125|13:09:09|S|1|172.970000||
B|RXRX|20251125|13:09:09|S|8|4.305000||
B|SNDK|20251125|13:09:09|S|50|222.640000||
B|NTRA|20251125|13:09:10|S|20|235.510000||
B|NVDA|20251125|13:09:10|S|1|175.917900||
B|NVDA|20251125|13:09:10|S|70|175.915000||
B|ZTS|20251125|13:09:10|S|100|128.540000||
B|DIA|20251125|13:09:11|S|1|469.855000||
B|META|20251125|13:09:11|S|10|630.160000||
B|NLY|20251125|13:09:11|S|150|22.325000||
B|NTRP|20251125|13:09:11|S|1|3.450000||
B|TSLA|20251125|13:09:11|S|30|419.425000||
B|BABA|20251125|13:09:12|S|100|157.720000||
B|VG|20251125|13:09:12|S|991|6.867700||
B|GOOG|20251125|13:09:13|S|100|322.610000||
B|UEC|20251125|13:09:13|S|600|11.900000||
B|CETY|20251125|13:09:14|S|158|2.590000||
B|NVDA|20251125|13:09:14|S|100|175.935000||
B|AMD|20251125|13:09:15|S|5|200.080000||
B|OKLO|20251125|13:09:15|S|100|84.630000||
B|SNDK|20251125|13:09:15|S|90|222.650000||
B|TSLA|20251125|13:09:15|S|50|419.340000||
B|NVDA|20251125|13:09:16|S|284|175.915000||
B|OKLO|20251125|13:09:16|S|5|84.680000||
B|AMD|20251125|13:09:17|S|2|200.045000||
B|COIN|20251125|13:09:17|S|10|246.740000||
B|NVDA|20251125|13:09:17|S|6|175.915000||
B|ZM|20251125|13:09:17|S|33|90.920000||
B|AVGO|20251125|13:09:18|S|200|381.670000||
B|CIMpA|20251125|13:09:18|S|100|22.340000||
B|IE|20251125|13:09:18|S|100|12.910000||
B|LAR|20251125|13:09:18|S|915|5.140700||
B|PAVE|20251125|13:09:18|S|43|47.875000||
B|XLY|20251125|13:09:18|S|100|233.210000||
B|XRAY|20251125|13:09:18|S|100|11.015000||
B|AMRC|20251125|13:09:19|S|196|33.000000||
B|AMRC|20251125|13:09:19|S|302|32.990000||
B|HRTG|20251125|13:09:19|S|20|28.420000||
B|WT|20251125|13:09:19|S|131|10.920000||
B|YINN|20251125|13:09:19|S|11|46.500000||
B|AAPL|20251125|13:09:20|S|10|278.509100||
B|FIP|20251125|13:09:20|S|400|4.040000||
B|MARA|20251125|13:09:20|S|200|10.795000||
B|SNDK|20251125|13:09:20|S|100|222.570000||
B|SNDK|20251125|13:09:20|S|142|222.539000||
B|SNDK|20251125|13:09:20|S|185|222.540000||
B|TSLA|20251125|13:09:20|S|20|419.511700||
B|TSLA|20251125|13:09:20|S|56|419.510000||
B|AMD|20251125|13:09:21|S|1|200.068900||
B|KO|20251125|13:09:21|S|1|72.315000||
B|LLY|20251125|13:09:21|S|108|1101.520000||
B|NTRA|20251125|13:09:21|S|100|235.590000||
B|SOLS|20251125|13:09:21|S|94|46.260000||
B|SYM|20251125|13:09:21|S|100|75.975000||
B|TMDX|20251125|13:09:21|S|1|146.160000||
B|TMDX|20251125|13:09:21|S|2|146.160000||
B|BHC|20251125|13:09:22|S|800|6.235000||
B|IMSR|20251125|13:09:22|S|62|8.089300||
B|NRP|20251125|13:09:22|S|2|104.570000||
B|ZS|20251125|13:09:22|S|2|289.594700||
B|ZS|20251125|13:09:22|S|160|289.599100||
B|AMD|20251125|13:09:24|S|300|200.060000||
B|HSAI|20251125|13:09:24|S|7|20.050000||
B|AMD|20251125|13:09:25|S|50|200.080000||
B|BITX|20251125|13:09:25|S|50|29.565000||
B|KEY|20251125|13:09:25|S|200|18.395000||
B|WULF|20251125|13:09:25|S|1300|13.545000||
B|ZM|20251125|13:09:25|S|1|90.875000||
B|AMD|20251125|13:09:26|S|50|200.070000||
B|HD|20251125|13:09:26|S|5|350.317600||
B|ZS|20251125|13:09:26|S|3|289.595100||
B|AAPL|20251125|13:09:27|S|1|278.559100||
B|JFR|20251125|13:09:27|S|600|7.895000||
B|STRF|20251125|13:09:27|S|20|102.850000||
B|HAL|20251125|13:09:28|S|4|25.530000||
B|METC|20251125|13:09:28|S|164|16.640000||
B|MSTR|20251125|13:09:28|S|200|172.842800||
B|TSLA|20251125|13:09:28|S|40|419.537800||
B|BA|20251125|13:09:29|S|86|182.176600||
B|BH|20251125|13:09:29|S|5|296.650000||
B|FMC|20251125|13:09:29|S|300|13.385000||
B|MSFT|20251125|13:09:29|S|18|476.725000||
B|NVDA|20251125|13:09:29|S|100|175.965000||
B|NVDA|20251125|13:09:29|S|200|175.965000||
B|KYIV|20251125|13:09:30|S|100|14.475000||
B|SPY|20251125|13:09:30|S|1|673.612300||
B|TSLA|20251125|13:09:30|S|15|419.638600||
B|TSLA|20251125|13:09:30|S|100|419.560000||
B|ZM|20251125|13:09:30|S|1|90.875000||
B|BLBD|20251125|13:09:31|S|1|50.610000||
B|QCOM|20251125|13:09:31|S|20|163.790000||
B|APP|20251125|13:09:32|S|40|548.120000||
B|FMC|20251125|13:09:32|S|400|13.385000||
B|PYPL|20251125|13:09:32|S|100|61.710000||
B|RBRK|20251125|13:09:32|S|3|68.570000||
B|ZS|20251125|13:09:32|S|2|289.660000||
B|AAPL|20251125|13:09:33|S|36|278.555000||
B|CETY|20251125|13:09:33|S|300|2.570000||
B|NVDL|20251125|13:09:33|S|3|79.854000||
B|EQIX|20251125|13:09:34|S|1|755.810000||
B|PSIL|20251125|13:09:34|S|3|18.000000||
B|UVIX|20251125|13:09:34|S|100|9.650000||
B|AMDL|20251125|13:09:35|S|326|13.825000||
B|BRK/B|20251125|13:09:35|S|2|507.650000||
B|DELL|20251125|13:09:35|S|6|126.350000||
B|FBCG|20251125|13:09:35|S|63|53.600000||
B|NVG|20251125|13:09:35|S|300|12.640000||
B|TSLA|20251125|13:09:35|S|50|419.495000||
B|YINN|20251125|13:09:35|S|20|46.525000||
B|CETY|20251125|13:09:36|S|67|2.580000||
B|ZS|20251125|13:09:36|S|3|289.650800||
B|NFLX|20251125|13:09:37|S|10|104.795000||
B|TSLA|20251125|13:09:37|S|40|419.460000||
B|TSLA|20251125|13:09:37|S|40|419.470000||
B|ZM|20251125|13:09:37|S|4|90.900000||
B|ZM|20251125|13:09:37|S|7|90.920000||
B|ZM|20251125|13:09:37|S|18|90.920000||
B|ZM|20251125|13:09:37|S|100|90.920000||
B|ZS|20251125|13:09:37|S|40|289.780000||
B|FMC|20251125|13:09:38|S|330|13.385000||
B|OKLO|20251125|13:09:38|S|300|84.745000||
B|TSLA|20251125|13:09:38|S|100|419.395000||
B|ENPH|20251125|13:09:39|S|146|27.590000||
B|NVDL|20251125|13:09:39|S|20|79.790000||
B|TSLA|20251125|13:09:39|S|150|419.330000||
B|USFR|20251125|13:09:39|S|30|50.260000||
B|AEM|20251125|13:09:40|S|18|166.520000||
B|AMD|20251125|13:09:40|S|50|200.117100||
B|HSAI|20251125|13:09:40|S|50|20.040000||
B|OXY|20251125|13:09:40|S|193|41.424600||
B|TSLA|20251125|13:09:40|S|160|419.365000||
B|VIST|20251125|13:09:40|S|2|47.852400||
B|AMD|20251125|13:09:41|S|3|200.127100||
B|AMD|20251125|13:09:41|S|3|200.130000||
B|AXP|20251125|13:09:42|S|6|361.240000||
B|NVDA|20251125|13:09:42|S|200|175.975000||
B|TWLO|20251125|13:09:42|S|10|128.459500||
B|FSK|20251125|13:09:43|S|40|15.935000||
B|MA|20251125|13:09:43|S|1|546.930000||
B|SCL|20251125|13:09:43|S|101|45.531300||
B|ZTS|20251125|13:09:43|S|20|128.568300||
B|ARGX|20251125|13:09:44|S|1|906.535000||
B|COIN|20251125|13:09:44|S|400|246.830000||
B|QQQ|20251125|13:09:44|S|40|607.120000||
B|QQQ|20251125|13:09:44|S|60|607.120000||
B|AG|20251125|13:09:45|S|100|12.628500||
B|HLI|20251125|13:09:45|S|5|175.710000||
B|NNE|20251125|13:09:45|S|89|29.620000||
B|PFE|20251125|13:09:45|S|1|25.575000||
B|PLTR|20251125|13:09:45|S|1|162.610000||
B|TSM|20251125|13:09:45|S|1|281.275000||
B|NTRA|20251125|13:09:46|S|26|235.510000||
B|TSLA|20251125|13:09:46|S|100|419.440000||
B|ZM|20251125|13:09:46|S|100|90.890000||
B|AVGO|20251125|13:09:47|S|1|381.630500||
B|CETY|20251125|13:09:47|S|100|2.620000||
B|JBHT|20251125|13:09:47|S|9|171.120000||
B|SQQQ|20251125|13:09:47|S|100|72.475000||
B|TYL|20251125|13:09:47|S|1|469.270000||
B|ALVO|20251125|13:09:48|S|10|5.170000||
B|CETY|20251125|13:09:49|S|300|2.630000||
B|PRIM|20251125|13:09:49|S|25|124.380000||
B|BRK/B|20251125|13:09:50|S|10|507.590000||
B|QCOM|20251125|13:09:50|S|4|163.820000||
B|BABA|20251125|13:09:52|S|4|157.810000||
B|META|20251125|13:09:52|S|10|629.835000||
B|META|20251125|13:09:52|S|10|629.835000||
B|PLTR|20251125|13:09:52|S|100|162.580300||
B|RKT|20251125|13:09:52|S|100|19.585000||
B|UBER|20251125|13:09:52|S|1|83.787000||
B|HUT|20251125|13:09:53|S|100|38.720000||
B|HUT|20251125|13:09:53|S|100|38.740000||
B|NTAP|20251125|13:09:53|S|100|111.980000||
B|ZTS|20251125|13:09:53|S|4|128.370500||
B|CRWV|20251125|13:09:54|S|1|71.810000||
B|ZS|20251125|13:09:54|S|40|289.609900||
B|GOOG|20251125|13:09:55|S|5|322.610000||
B|META|20251125|13:09:55|S|2|629.816500||
B|MSFT|20251125|13:09:55|S|8|476.650000||
B|PLTR|20251125|13:09:55|S|100|162.578200||
B|RKT|20251125|13:09:55|S|200|19.585000||
B|WIX|20251125|13:09:55|S|155|95.460000||
B|XRT|20251125|13:09:55|S|400|83.229500||
B|ZS|20251125|13:09:55|S|1|289.658000||
B|CLDX|20251125|13:09:56|S|100|26.400000||
B|GIS|20251125|13:09:56|S|8|47.077100||
B|WIX|20251125|13:09:56|S|100|95.480000||
B|CETY|20251125|13:09:57|S|1000|2.620000||
B|AMZN|20251125|13:09:58|S|1|229.409100||
B|DVYE|20251125|13:09:58|S|22|30.858000||
B|KO|20251125|13:09:58|S|46|72.352800||
B|TNA|20251125|13:09:58|S|200|44.920700||
B|AMCR|20251125|13:09:59|S|2300|8.550000||
B|AMD|20251125|13:09:59|S|20|200.140000||
B|BCS|20251125|13:09:59|S|94|21.705000||
B|CLSK|20251125|13:09:59|S|486|11.440000||
B|KRUS|20251125|13:09:59|S|50|47.120000||
B|URA|20251125|13:09:59|S|3|43.380000||
B|USFD|20251125|13:09:59|S|24|77.920000||
B|TQQQ|20251125|13:10:00|S|900|51.588200||
B|APPS|20251125|13:10:01|S|2023|4.710000||
B|AVGO|20251125|13:10:01|S|25|381.647100||
B|PAAS|20251125|13:10:01|S|210|39.847200||
B|PLAY|20251125|13:10:01|S|300|15.780000||
B|POET|20251125|13:10:01|S|13|4.690000||
B|SMR|20251125|13:10:01|S|100|18.710000||
B|CETY|20251125|13:10:02|S|100|2.680000||
B|MSTR|20251125|13:10:02|S|100|172.885000||
B|NVDA|20251125|13:10:02|S|35|176.065000||
B|NVDA|20251125|13:10:02|S|100|176.070000||
B|RYAAY|20251125|13:10:02|S|10|67.500000||
B|STLD|20251125|13:10:02|S|46|166.340000||
B|AMD|20251125|13:10:03|S|500|200.200000||
B|NEM|20251125|13:10:03|S|80|86.388800||
B|ORCL|20251125|13:10:03|S|2|196.356300||
B|PCG|20251125|13:10:03|S|100|15.875000||
B|RDDT|20251125|13:10:03|S|4|211.760000||
B|TSLA|20251125|13:10:03|S|35|419.580000||
B|CETY|20251125|13:10:04|S|15|2.691000||
B|GOOG|20251125|13:10:04|S|50|322.576000||
B|NTRP|20251125|13:10:04|S|1|3.450000||
B|RGLD|20251125|13:10:04|S|72|192.470000||
B|SOFI|20251125|13:10:04|S|100|27.845000||
B|HL|20251125|13:10:05|S|8|15.085000||
B|RS|20251125|13:10:05|S|48|282.510000||
B|WPM|20251125|13:10:05|S|5|102.920000||
B|AEM|20251125|13:10:06|S|1|166.540000||
B|AMR|20251125|13:10:06|S|7|158.305000||
B|MSTR|20251125|13:10:06|S|300|172.880000||
B|NBIS|20251125|13:10:06|S|100|89.440000||
B|NBIS|20251125|13:10:06|S|200|89.510000||
B|NBIS|20251125|13:10:06|S|200|89.540000||
B|NBIS|20251125|13:10:06|S|1500|89.450000||
B|SPYG|20251125|13:10:06|S|471|105.588100||
B|SQQQ|20251125|13:10:06|S|50|72.410000||
B|AAPL|20251125|13:10:07|S|1|278.605000||
B|AMD|20251125|13:10:07|S|100|200.211200||
B|CETY|20251125|13:10:07|S|50|2.681500||
B|KALU|20251125|13:10:07|S|88|95.080000||
B|MDT|20251125|13:10:07|S|25|105.110000||
B|NVDA|20251125|13:10:07|S|25|176.020700||
B|NVDL|20251125|13:10:07|S|5|79.880000||
B|PLTR|20251125|13:10:07|S|100|162.660000||
B|TSLA|20251125|13:10:07|S|12|419.549400||
B|ADI|20251125|13:10:08|S|52|249.425000||
B|RITM|20251125|13:10:08|S|32|11.357400||
B|SPY|20251125|13:10:08|S|400|673.795000||
B|AVGO|20251125|13:10:09|S|20|381.600000||
B|CC|20251125|13:10:09|S|140|12.430000||
B|GEV|20251125|13:10:09|S|27|571.630000||
B|GILD|20251125|13:10:09|S|100|126.870000||
B|MS|20251125|13:10:09|S|40|164.460000||
B|NVDA|20251125|13:10:09|S|400|176.000600||
B|NVDA|20251125|13:10:09|S|400|176.002400||
B|HUT|20251125|13:10:11|S|200|38.820000||
B|KMB|20251125|13:10:11|S|1|105.880000||
B|PLTR|20251125|13:10:11|S|5|162.659800||
B|JETS|20251125|13:10:12|S|44|25.740000||
B|JETS|20251125|13:10:12|S|208|25.739300||
B|VNQ|20251125|13:10:12|S|1|90.965000||
B|AMD|20251125|13:10:13|S|10|200.140000||
B|CNC|20251125|13:10:13|S|10|39.679500||
B|MOD|20251125|13:10:13|S|100|154.236000||
B|GOOG|20251125|13:10:14|S|25|322.489400||
B|PLTR|20251125|13:10:14|S|20|162.640000||
B|TSLA|20251125|13:10:14|S|340|419.420000||
B|VICI|20251125|13:10:14|S|200|28.825000||
B|AMZN|20251125|13:10:15|S|12|229.550700||
B|BRK/B|20251125|13:10:15|S|1|507.645000||
B|MSFT|20251125|13:10:15|S|50|476.670000||
B|Z|20251125|13:10:15|S|1|73.240700||
B|BNDX|20251125|13:10:16|S|20|49.649300||
B|IETC|20251125|13:10:16|S|10|99.760000||
B|TSLL|20251125|13:10:16|S|200|17.655000||
B|TX|20251125|13:10:16|S|4|35.820000||
B|EMR|20251125|13:10:17|S|1|132.157000||
B|BG|20251125|13:10:18|S|1|95.310000||
B|CMTG|20251125|13:10:18|S|1700|3.250000||
B|GTLB|20251125|13:10:18|S|100|41.230000||
B|GTLB|20251125|13:10:18|S|100|41.250000||
B|GTLB|20251125|13:10:18|S|300|41.250000||
B|UBER|20251125|13:10:18|S|5|83.820000||
B|REGCO|20251125|13:10:19|S|100|23.090000||
B|TRMD|20251125|13:10:19|S|100|21.280000||
B|ABVX|20251125|13:10:20|S|100|124.550000||
B|CETY|20251125|13:10:20|S|100|2.710000||
B|HOOD|20251125|13:10:20|S|10|114.300000||
B|NBIS|20251125|13:10:20|S|1500|89.650000||
B|OKLO|20251125|13:10:20|S|1|84.810000||
B|TSLA|20251125|13:10:20|S|47|419.455000||
B|ZIM|20251125|13:10:20|S|4|18.975000||
B|ZIM|20251125|13:10:20|S|7|18.975000||
B|NTNX|20251125|13:10:21|S|82|58.399900||
B|NVO|20251125|13:10:21|S|201|47.125000||
B|NVO|20251125|13:10:21|S|330|47.120000||
B|SNDK|20251125|13:10:21|S|50|222.740000||
B|SQQQ|20251125|13:10:21|S|100|72.439300||
B|TIGR|20251125|13:10:21|S|10|8.545000||
B|Z|20251125|13:10:21|S|2|73.238300||
B|ZS|20251125|13:10:21|S|520|289.656400||
B|BABA|20251125|13:10:22|S|10|157.850000||
B|CETY|20251125|13:10:22|S|300|2.720000||
B|NNOV|20251125|13:10:22|S|800|28.380000||
B|NVO|20251125|13:10:22|S|212|47.120700||
B|TRTX|20251125|13:10:22|S|1200|9.000000||
B|ACHR|20251125|13:10:23|S|50|7.328600||
B|AVGX|20251125|13:10:23|S|200|60.300000||
B|SMR|20251125|13:10:23|S|21|18.750000||
B|UVIX|20251125|13:10:23|S|97|9.630000||
B|AMD|20251125|13:10:24|S|13|200.170000||
B|MSFT|20251125|13:10:24|S|10|476.651500||
B|OKLO|20251125|13:10:24|S|200|84.810000||
B|SOC|20251125|13:10:24|S|700|4.470000||
B|AI|20251125|13:10:25|S|10|14.155000||
B|AMD|20251125|13:10:25|S|25|200.150000||
B|ASTS|20251125|13:10:25|S|4|54.540000||
B|BBAI|20251125|13:10:25|S|100|6.080000||
B|BIDU|20251125|13:10:25|S|6|118.623300||
B|GDXJ|20251125|13:10:25|S|100|101.260000||
B|MSTU|20251125|13:10:25|S|50|1.155000||
B|PNC|20251125|13:10:25|S|10|193.780000||
B|PTIR|20251125|13:10:25|S|200|24.085000||
B|RIOT|20251125|13:10:25|S|100|13.917200||
B|ZS|20251125|13:10:25|S|200|289.800000||
B|AMD|20251125|13:10:26|S|3|200.180000||
B|CETY|20251125|13:10:26|S|40|2.728500||
B|NVO|20251125|13:10:26|S|5|47.109300||
B|NVO|20251125|13:10:26|S|6|47.109300||
B|TQQQ|20251125|13:10:26|S|30|51.585000||
B|ZS|20251125|13:10:26|S|40|289.925000||
B|ACN|20251125|13:10:27|S|100|251.430000||
B|CETY|20251125|13:10:27|S|100|2.730000||
B|HOOD|20251125|13:10:27|S|25|114.300000||
B|IBIT|20251125|13:10:27|S|100|49.775000||
B|AAPL|20251125|13:10:28|S|1|278.572800||
B|AMKR|20251125|13:10:28|S|3|33.610000||
B|AVGO|20251125|13:10:28|S|50|381.440000||
B|GOOG|20251125|13:10:28|S|2|322.586700||
B|HAFN|20251125|13:10:28|S|100|5.955000||
B|META|20251125|13:10:28|S|320|629.580000||
B|SILJ|20251125|13:10:28|S|300|23.335000||
B|TSLA|20251125|13:10:28|S|130|419.358300||
B|AMD|20251125|13:10:29|S|50|200.177600||
B|AMD|20251125|13:10:29|S|50|200.180000||
B|PAAS|20251125|13:10:29|S|1|39.840000||
B|PLTR|20251125|13:10:29|S|2|162.630000||
B|XRP|20251125|13:10:29|S|3|24.644000||
B|Z|20251125|13:10:30|S|116|73.250300||
B|ZM|20251125|13:10:30|S|100|90.980000||
B|ZM|20251125|13:10:30|S|300|90.950000||
B|ZTS|20251125|13:10:30|S|100|128.520000||
B|BAX|20251125|13:10:31|S|20|18.465000||
B|DASH|20251125|13:10:31|S|10|194.063600||
B|HON|20251125|13:10:31|S|5|190.495000||
B|INSP|20251125|13:10:31|S|10|133.720000||
B|NEM|20251125|13:10:31|S|1|86.340000||
B|ZS|20251125|13:10:31|S|120|289.935000||
B|ZS|20251125|13:10:31|S|240|289.935000||
B|ZS|20251125|13:10:31|S|240|289.935000||
B|CETY|20251125|13:10:32|S|100|2.700000||
B|META|20251125|13:10:32|S|25|629.810000||
B|PLTR|20251125|13:10:32|S|5|162.681200||
B|AMD|20251125|13:10:33|S|15|200.180000||
B|CETY|20251125|13:10:33|S|100|2.700000||
B|GTN|20251125|13:10:33|S|59|4.790000||
B|ZS|20251125|13:10:33|S|4|289.741600||
B|NTNX|20251125|13:10:34|S|22|58.371200||
B|NTNX|20251125|13:10:34|S|100|58.370000||
B|TIGR|20251125|13:10:34|S|10|8.545000||
B|ZM|20251125|13:10:34|S|27|90.990000||
B|ZM|20251125|13:10:34|S|100|90.990000||
B|ZM|20251125|13:10:34|S|400|90.990000||
B|AMDL|20251125|13:10:35|S|50|13.847300||
B|NBIS|20251125|13:10:35|S|236|89.650000||
B|NFLX|20251125|13:10:35|S|12|104.820900||
B|SPXL|20251125|13:10:35|S|50|213.773000||
B|VNDA|20251125|13:10:35|S|39|4.944300||
B|AVGO|20251125|13:10:36|S|125|381.680000||
B|CRSP|20251125|13:10:36|S|400|51.264400||
B|MS|20251125|13:10:36|S|200|164.481200||
B|PUBM|20251125|13:10:36|S|87|9.038000||
B|AMZN|20251125|13:10:37|S|10|229.509300||
B|BAX|20251125|13:10:37|S|180|18.465000||
B|GLD|20251125|13:10:37|S|100|381.700000||
B|TSLA|20251125|13:10:37|S|1|419.420000||
B|WULF|20251125|13:10:37|S|100|13.548000||
B|FLWS|20251125|13:10:38|S|81|3.310000||
B|SMR|20251125|13:10:38|S|300|18.760000||
B|XOM|20251125|13:10:38|S|5|114.530000||
B|ALB|20251125|13:10:39|S|214|124.150000||
B|AMD|20251125|13:10:39|S|100|200.190000||
B|AMD|20251125|13:10:39|S|200|200.200000||
B|AMD|20251125|13:10:39|S|1500|200.185000||
B|CPRI|20251125|13:10:39|S|108|25.027000||
B|GOOG|20251125|13:10:39|S|1|322.645000||
B|META|20251125|13:10:39|S|4|629.660000||
B|MODG|20251125|13:10:39|S|500|11.715000||
B|ONON|20251125|13:10:39|S|100|42.140000||
B|ZM|20251125|13:10:39|S|8|91.010000||
B|ZM|20251125|13:10:39|S|44|91.010000||
B|ADAM|20251125|13:10:40|S|800|7.440000||
B|AMDL|20251125|13:10:40|S|40|13.837300||
B|AVPT|20251125|13:10:40|S|6|12.985000||
B|NBIS|20251125|13:10:40|S|200|89.630000||
B|NVDL|20251125|13:10:40|S|10|79.840000||
B|PUBM|20251125|13:10:40|S|1200|9.160000||
B|SPXS|20251125|13:10:40|S|500|36.920000||
B|UNIT|20251125|13:10:40|S|778|6.210000||
B|ZIM|20251125|13:10:40|S|100|18.975000||
B|NVDA|20251125|13:10:41|S|100|175.990700||
B|TSLA|20251125|13:10:41|S|50|419.185000||
B|ZIM|20251125|13:10:41|S|100|18.975000||
B|CETY|20251125|13:10:42|S|100|2.680000||
B|COP|20251125|13:10:42|S|4|86.570000||
B|GCT|20251125|13:10:42|S|14|36.320000||
B|NVDA|20251125|13:10:42|S|200|176.005000||
B|OKLO|20251125|13:10:42|S|200|84.840000||
B|AAPL|20251125|13:10:43|S|50|278.589000||
B|AMZN|20251125|13:10:43|S|4|229.528600||
B|LUV|20251125|13:10:43|S|15|34.343500||
B|MSTR|20251125|13:10:43|S|25|172.940000||
B|SGOV|20251125|13:10:43|S|200|100.625000||
B|TRMD|20251125|13:10:43|S|100|21.290000||
B|ZS|20251125|13:10:43|S|40|289.875000||
B|ZS|20251125|13:10:43|S|120|289.875000||
B|IWM|20251125|13:10:44|S|600|244.610000||
B|META|20251125|13:10:44|S|1|629.550000||
B|VT|20251125|13:10:44|S|18|138.825000||
B|ZM|20251125|13:10:44|S|100|90.950000||
B|NTNX|20251125|13:10:45|S|40|58.450000||
B|WIX|20251125|13:10:45|S|10|95.460000||
B|CRCL|20251125|13:10:46|S|10|68.988800||
B|DASH|20251125|13:10:46|S|50|194.120000||
B|GGAL|20251125|13:10:46|S|95|48.630000||
B|PTN|20251125|13:10:46|S|100|19.370000||
B|SGOV|20251125|13:10:46|S|17|100.620000||
B|GGAL|20251125|13:10:47|S|100|48.630000||
B|NVO|20251125|13:10:47|S|38|47.105000||
B|SPY|20251125|13:10:47|S|319|673.610000||
B|ZS|20251125|13:10:47|S|40|289.890000||
B|DOW|20251125|13:10:48|S|100|23.162000||
B|MKC|20251125|13:10:48|S|26|66.861200||
B|MSTR|20251125|13:10:48|S|5|172.920000||
B|NBIS|20251125|13:10:48|S|25|89.600000||
B|SPY|20251125|13:10:48|S|429|673.570000||
B|AMR|20251125|13:10:49|S|100|158.390000||
B|ARKK|20251125|13:10:49|S|14|76.735000||
B|GGAL|20251125|13:10:49|S|7|48.590000||
B|MSTU|20251125|13:10:49|S|100|1.160000||
B|PULS|20251125|13:10:49|S|240|49.788300||
B|TSLA|20251125|13:10:49|S|100|419.010000||
B|ZIM|20251125|13:10:49|S|100|18.975000||
B|AMZN|20251125|13:10:50|S|10|229.488800||
B|COST|20251125|13:10:50|S|2|894.440000||
B|KRP|20251125|13:10:50|S|2|12.170000||
B|BND|20251125|13:10:51|S|13|74.875000||
B|COIN|20251125|13:10:51|S|40|246.820000||
B|CVNA|20251125|13:10:51|S|5|337.570000||
B|TSLA|20251125|13:10:51|S|20|419.032700||
B|WDC|20251125|13:10:51|S|1|154.320000||
B|CIFR|20251125|13:10:52|S|700|17.105000||
B|CNH|20251125|13:10:52|S|20|9.750000||
B|MKC|20251125|13:10:52|S|114|66.851300||
B|MKC|20251125|13:10:52|S|145|66.850000||
B|TSLA|20251125|13:10:52|S|20|419.032700||
B|MCHP|20251125|13:10:53|S|2|51.618800||
B|PWR|20251125|13:10:53|S|20|442.830000||
B|ZS|20251125|13:10:53|S|180|289.900000||
B|HD|20251125|13:10:54|S|35|350.280000||
B|HD|20251125|13:10:54|S|100|350.306400||
B|HL|20251125|13:10:54|S|1|15.069200||
B|MUX|20251125|13:10:54|S|30|17.580000||
B|AVGO|20251125|13:10:55|S|100|381.430000||
B|CLSK|20251125|13:10:55|S|20|11.435000||
B|META|20251125|13:10:55|S|1|629.640000||
B|COHR|20251125|13:10:56|S|2|146.970000||
B|DIS|20251125|13:10:56|S|1|103.170000||
B|GOOG|20251125|13:10:56|S|10|322.700700||
B|MSFT|20251125|13:10:56|S|1|476.629500||
B|NTNX|20251125|13:10:56|S|100|58.380000||
B|NTNX|20251125|13:10:56|S|300|58.405000||
B|BNED|20251125|13:10:57|S|50|8.940000||
B|CCUP|20251125|13:10:57|S|33|3.540000||
B|AVGO|20251125|13:10:58|S|50|381.440500||
B|KMX|20251125|13:10:58|S|10|38.166500||
B|WIX|20251125|13:10:58|S|1|95.460000||
B|WULF|20251125|13:10:58|S|200|13.543700||
B|BBAI|20251125|13:10:59|S|170|6.075000||
B|BHVN|20251125|13:10:59|S|100|9.285000||
B|HBI|20251125|13:10:59|S|19|6.615000||
B|DXCM|20251125|13:11:00|S|9|62.198300||
B|IREN|20251125|13:11:00|S|56|46.880000||
B|Z|20251125|13:11:00|S|100|73.230000||
B|Z|20251125|13:11:00|S|100|73.230000||
B|ZS|20251125|13:11:00|S|120|289.890000||
B|SMR|20251125|13:11:01|S|25|18.736000||
B|PAAS|20251125|13:11:02|S|20|39.820000||
B|TQQQ|20251125|13:11:02|S|5|51.525000||
B|AMD|20251125|13:11:03|S|1|200.090000||
B|GOOG|20251125|13:11:03|S|10|322.518300||
B|VXX|20251125|13:11:03|S|100|34.229300||
B|WIX|20251125|13:11:03|S|23|95.360000||
B|GOOG|20251125|13:11:04|S|200|322.533700||
B|META|20251125|13:11:04|S|3|629.236300||
B|META|20251125|13:11:04|S|12|629.236300||
B|RIOT|20251125|13:11:04|S|26|13.907200||
B|TBIL|20251125|13:11:04|S|20|49.970000||
B|TME|20251125|13:11:04|S|1|18.385000||
B|ZIM|20251125|13:11:04|S|25|18.975000||
B|ZM|20251125|13:11:04|S|4|90.870000||
B|ZM|20251125|13:11:04|S|5|90.870000||
B|ZM|20251125|13:11:04|S|44|90.870000||
B|GOOGL|20251125|13:11:05|S|10|322.310000||
B|GOOGL|20251125|13:11:05|S|10|322.310000||
B|IVF|20251125|13:11:05|E|1|0.251200||
B|META|20251125|13:11:05|S|1|629.236300||
B|ORLY|20251125|13:11:05|S|32|101.130000||
B|TSLA|20251125|13:11:05|S|230|418.841200||
B|ZM|20251125|13:11:05|S|11|90.860000||
B|ZM|20251125|13:11:05|S|58|90.860000||
B|BITX|20251125|13:11:06|S|100|29.470000||
B|EWZ|20251125|13:11:06|S|20|32.409600||
B|META|20251125|13:11:06|S|5|629.209500||
B|PATH|20251125|13:11:06|S|100|13.665000||
B|ZS|20251125|13:11:06|S|120|289.790000||
B|CETY|20251125|13:11:07|S|300|2.660000||
B|SNDK|20251125|13:11:07|S|40|222.239000||
B|TSLL|20251125|13:11:07|S|3|17.600000||
B|W|20251125|13:11:07|S|300|110.450000||
B|DOW|20251125|13:11:08|S|216|23.150700||
B|INSP|20251125|13:11:08|S|10|133.920000||
B|NUS|20251125|13:11:08|S|400|10.090000||
B|ADSK|20251125|13:11:09|S|80|296.870000||
B|ADSK|20251125|13:11:09|S|80|296.890000||
B|ADSK|20251125|13:11:09|S|100|296.830000||
B|ARM|20251125|13:11:09|S|10|129.110000||
B|META|20251125|13:11:09|S|1|629.180000||
B|META|20251125|13:11:10|S|1|629.236100||
B|QBTS|20251125|13:11:10|S|20|22.080000||
B|SNDK|20251125|13:11:10|S|30|222.360000||
B|TSLA|20251125|13:11:10|S|5|418.660000||
B|TSLA|20251125|13:11:10|S|40|418.670000||
B|TSLA|20251125|13:11:10|S|50|418.662000||
B|VST|20251125|13:11:10|S|7|170.975000||
B|AVGO|20251125|13:11:11|S|100|381.080000||
B|GOOGL|20251125|13:11:11|S|1|322.431200||
B|INSP|20251125|13:11:11|S|25|133.750000||
B|MARA|20251125|13:11:11|S|20|10.770000||
B|TSLA|20251125|13:11:11|S|25|418.770000||
B|ASX|20251125|13:11:12|S|5|14.005000||
B|SQQQ|20251125|13:11:12|S|220|72.549300||
B|TSLA|20251125|13:11:12|S|140|418.740000||
B|TSLA|20251125|13:11:12|S|160|418.750000||
B|AVGO|20251125|13:11:13|S|2|381.265000||
B|UVXY|20251125|13:11:13|S|100|52.950000||
B|ACLS|20251125|13:11:14|S|60|82.724700||
B|HD|20251125|13:11:14|S|114|350.270000||
B|META|20251125|13:11:14|S|1|629.226300||
B|NVDA|20251125|13:11:14|S|300|175.994000||
B|MSFT|20251125|13:11:16|S|1|476.450000||
B|SPXS|20251125|13:11:16|S|50|36.955000||
B|SPXS|20251125|13:11:16|S|400|36.960000||
B|ZIM|20251125|13:11:16|S|25|18.965000||
B|CETY|20251125|13:11:17|S|100|2.810000||
B|CMG|20251125|13:11:17|S|10|33.195000||
B|NVDA|20251125|13:11:17|S|100|176.040700||
B|PDBC|20251125|13:11:17|S|2|13.395000||
B|SPY|20251125|13:11:17|S|5|673.492300||
B|ZTS|20251125|13:11:17|S|4|128.487800||
B|ZTS|20251125|13:11:17|S|100|128.404900||
B|AMD|20251125|13:11:18|S|1|200.090000||
B|TM|20251125|13:11:18|S|1|200.040000||
B|ZTS|20251125|13:11:18|S|200|128.590000||
B|AMZN|20251125|13:11:19|S|8|229.378800||
B|BUFR|20251125|13:11:19|S|300|33.745000||
B|CETY|20251125|13:11:19|S|100|2.690000||
B|CETY|20251125|13:11:19|S|100|2.700000||
B|KMX|20251125|13:11:19|S|15|38.145300||
B|SUPV|20251125|13:11:19|S|38|10.039500||
B|AAPL|20251125|13:11:20|S|100|278.509100||
B|PG|20251125|13:11:20|S|5|148.359300||
B|AMD|20251125|13:11:21|S|5|200.050000||
B|ZS|20251125|13:11:21|S|40|289.865400||
B|META|20251125|13:11:22|S|4|629.239500||
B|DECK|20251125|13:11:23|S|4|85.820000||
B|JOBY|20251125|13:11:23|S|20|13.719300||
B|KO|20251125|13:11:23|S|34|72.360700||
B|NVO|20251125|13:11:23|S|40|47.089300||
B|XOM|20251125|13:11:23|S|200|114.510000||
B|BAX|20251125|13:11:24|S|14|18.465000||
B|CAT|20251125|13:11:24|S|12|563.160000||
B|NVDA|20251125|13:11:25|S|21|176.005000||
B|NVDA|20251125|13:11:25|S|50|176.008300||
B|SHLD|20251125|13:11:25|S|8|61.724000||
B|UBER|20251125|13:11:25|S|1|83.730000||
B|VXX|20251125|13:11:25|S|200|34.235000||
B|XYZ|20251125|13:11:25|S|5|63.060000||
B|AMD|20251125|13:11:26|S|100|199.970000||
B|AVGO|20251125|13:11:26|S|250|381.110000||
B|WING|20251125|13:11:26|S|1|259.740000||
B|AMZN|20251125|13:11:27|S|3|229.319100||
B|AVGO|20251125|13:11:27|S|21|381.030500||
B|BBWI|20251125|13:11:27|S|20|16.925000||
B|TSLA|20251125|13:11:27|S|40|418.440000||
B|TSLA|20251125|13:11:27|S|50|418.442000||
B|AMD|20251125|13:11:28|S|100|199.920000||
B|HOG|20251125|13:11:28|S|33|24.179100||
B|SOXL|20251125|13:11:28|S|100|35.005000||
B|TMF|20251125|13:11:28|S|100|41.765000||
B|TSLA|20251125|13:11:28|S|100|418.442000||
B|WULF|20251125|13:11:28|S|25|13.525000||
B|XPEV|20251125|13:11:28|S|100|21.660000||
B|ADSK|20251125|13:11:29|S|1|296.890000||
B|EWBC|20251125|13:11:29|S|4|108.220000||
B|GOOGL|20251125|13:11:29|S|2|322.540000||
B|LUV|20251125|13:11:29|S|100|34.320000||
B|TSLQ|20251125|13:11:29|S|300|24.235000||
B|AAPL|20251125|13:11:30|S|32|278.509100||
B|BIDU|20251125|13:11:30|S|35|118.520000||
B|TWST|20251125|13:11:30|S|201|30.567500||
B|ALMU|20251125|13:11:31|S|100|13.550000||
B|GOOGL|20251125|13:11:31|S|50|322.548500||
B|ONDS|20251125|13:11:31|S|80|8.245000||
B|TSLA|20251125|13:11:31|S|200|418.438000||
B|ARM|20251125|13:11:32|S|100|129.110000||
B|KSPI|20251125|13:11:32|S|12|73.940000||
B|ZS|20251125|13:11:32|S|40|289.645000||
B|QCOM|20251125|13:11:33|S|1|163.610000||
B|TSLA|20251125|13:11:33|S|7|418.465000||
B|VZ|20251125|13:11:33|S|14|40.475000||
B|HYG|20251125|13:11:34|S|2|80.795000||
B|TSLA|20251125|13:11:34|S|6|418.490000||
B|ZIM|20251125|13:11:34|S|10|18.965000||
B|ZIM|20251125|13:11:34|S|10|18.965000||
B|ZM|20251125|13:11:34|S|9|90.890000||
B|NVO|20251125|13:11:35|S|100|47.099300||
B|VOO|20251125|13:11:35|S|1|619.127500||
B|AMZN|20251125|13:11:36|S|10|229.319100||
B|IRS|20251125|13:11:36|S|30|14.410000||
B|RBLX|20251125|13:11:36|S|2|90.105000||
B|SPY|20251125|13:11:36|S|10|673.357000||
B|TSLA|20251125|13:11:36|S|50|418.570000||
B|GLIBK|20251125|13:11:37|S|3|36.990000||
B|PSLV|20251125|13:11:37|S|351|17.029200||
B|WOLF|20251125|13:11:37|S|50|19.520000||
B|DRIP|20251125|13:11:38|S|250|8.733500||
B|TSLA|20251125|13:11:38|S|100|418.719500||
B|UVXY|20251125|13:11:38|S|100|52.970000||
B|ALMU|20251125|13:11:39|S|100|13.550000||
B|AMD|20251125|13:11:39|S|570|200.040000||
B|MSFT|20251125|13:11:39|S|1|476.431500||
B|NBIS|20251125|13:11:39|S|100|89.630000||
B|SGOV|20251125|13:11:39|S|600|100.625000||
B|DFDV|20251125|13:11:40|S|90|6.938800||
B|FWONK|20251125|13:11:40|S|21|94.350000||
B|INTC|20251125|13:11:41|S|14|35.815000||
B|NBIS|20251125|13:11:41|S|50|89.700000||
B|OKLO|20251125|13:11:41|S|50|84.640000||
B|QLD|20251125|13:11:41|S|66|69.085000||
B|CPB|20251125|13:11:42|S|1|30.585000||
B|GOOG|20251125|13:11:42|S|55|322.860000||
B|JNUG|20251125|13:11:42|S|100|160.285000||
B|NFLX|20251125|13:11:42|S|10|104.825000||
B|PG|20251125|13:11:42|S|40|148.340000||
B|URG|20251125|13:11:42|S|2000|1.248300||
B|EFAA|20251125|13:11:43|S|100|52.373000||
B|GOOGL|20251125|13:11:44|S|39|322.574200||
B|MARA|20251125|13:11:44|S|300|10.760700||
B|BBAR|20251125|13:11:45|S|100|14.320000||
B|LRCX|20251125|13:11:45|S|10|150.405000||
B|ONON|20251125|13:11:45|S|100|42.100000||
B|CVNA|20251125|13:11:46|S|10|337.390000||
B|SQQQ|20251125|13:11:46|S|1|72.550000||
B|UNH|20251125|13:11:46|S|80|325.200000||
B|CETY|20251125|13:11:47|S|1|2.746500||
B|GOOGL|20251125|13:11:47|S|237|322.521200||
B|PLTR|20251125|13:11:47|S|1|162.540000||
B|AVGO|20251125|13:11:48|S|1|381.090500||
B|NBIS|20251125|13:11:48|S|50|89.670000||
B|MA|20251125|13:11:49|S|1|547.120000||
B|BABA|20251125|13:11:50|S|13|157.760000||
B|SRLN|20251125|13:11:50|S|120|41.370000||
B|SRLN|20251125|13:11:50|S|129|41.370000||
B|APP|20251125|13:11:51|S|1|547.740000||
B|ASTS|20251125|13:11:51|S|2|54.547100||
B|ORCL|20251125|13:11:51|S|16|196.080000||
B|VCYT|20251125|13:11:51|S|50|49.990000||
B|XLU|20251125|13:11:51|S|22|88.625000||
B|CRWD|20251125|13:11:52|S|5|507.360000||
B|GRAB|20251125|13:11:52|S|1|5.205000||
B|TSM|20251125|13:11:52|S|177|281.235000||
B|SYY|20251125|13:11:53|S|10|75.900000||
B|URA|20251125|13:11:53|S|20|43.363000||
B|BBIO|20251125|13:11:54|S|20|70.450000||
B|DFLI|20251125|13:11:54|S|1|0.846700||
B|LRCX|20251125|13:11:54|S|5|150.410000||
B|SMH|20251125|13:11:54|S|1|336.840000||
B|TSLL|20251125|13:11:54|S|3|17.580000||
B|TOL|20251125|13:11:55|S|2|137.600000||
B|ZS|20251125|13:11:55|S|40|289.655000||
B|ZS|20251125|13:11:55|S|40|289.756000||
B|ARM|20251125|13:11:56|S|100|129.140000||
B|AVGX|20251125|13:11:56|S|2|60.140000||
B|CELH|20251125|13:11:56|S|10|39.755000||
B|ZS|20251125|13:11:56|S|120|289.788300||
B|AMD|20251125|13:11:57|S|100|200.110000||
B|MSTU|20251125|13:11:57|S|3000|1.155000||
B|BBAI|20251125|13:11:58|S|12|6.067400||
B|ORCL|20251125|13:11:58|S|10|196.066800||
B|BE|20251125|13:11:59|E|5|92.369500||
B|KREF|20251125|13:11:59|S|200|8.495000||
B|BMNR|20251125|13:12:00|S|72|30.390000||
B|BMNR|20251125|13:12:00|S|128|30.395000||
B|EL|20251125|13:12:00|S|160|92.080800||
B|GPRK|20251125|13:12:00|S|100|7.855000||
B|ARWR|20251125|13:12:01|S|65|46.420000||
B|CETY|20251125|13:12:01|S|40|2.790000||
B|NEE|20251125|13:12:01|S|74|84.485000||
B|NIO|20251125|13:12:01|S|20|5.650000||
B|NVO|20251125|13:12:01|S|1|47.105000||
B|TSLA|20251125|13:12:01|S|10|418.750000||
B|CETY|20251125|13:12:02|S|100|2.790000||
B|GOOGL|20251125|13:12:02|S|35|322.425000||
B|META|20251125|13:12:02|S|40|629.120000||
B|ZS|20251125|13:12:02|S|40|289.880000||
B|AMD|20251125|13:12:03|S|3|200.100000||
B|GLD|20251125|13:12:03|S|5|381.280000||
B|BLRX|20251125|13:12:04|S|100|3.720000||
B|NVDA|20251125|13:12:04|S|100|176.030000||
B|TQQQ|20251125|13:12:04|S|200|51.565000||
B|CETY|20251125|13:12:05|S|100|2.760000||
B|GOOG|20251125|13:12:05|S|3|322.650000||
B|MNRO|20251125|13:12:05|S|200|19.520000||
B|CCCX|20251125|13:12:06|S|7|13.650000||
B|CELH|20251125|13:12:06|S|5|39.738900||
B|IRS|20251125|13:12:06|S|97|14.420000||
B|TSLA|20251125|13:12:06|S|30|418.540000||
B|FTLS|20251125|13:12:07|S|100|71.160000||
B|MSS|20251125|13:12:07|S|70|0.416000||
B|ORCL|20251125|13:12:07|S|5|196.217100||
B|QLD|20251125|13:12:07|S|5|69.097400||
B|STPZ|20251125|13:12:07|S|35|53.982800||
B|ZM|20251125|13:12:07|S|50|90.880000||
B|CETY|20251125|13:12:08|S|10|2.735300||
B|AMD|20251125|13:12:09|S|1|200.190000||
B|ARM|20251125|13:12:09|S|55|129.160000||
B|ARM|20251125|13:12:09|S|100|129.160000||
B|CETY|20251125|13:12:09|S|100|2.770000||
B|CETY|20251125|13:12:09|S|258|2.770000||
B|QQQ|20251125|13:12:09|S|20|607.060000||
B|AAPL|20251125|13:12:10|S|100|278.749100||
B|EYPT|20251125|13:12:10|S|2|14.390000||
B|QQQ|20251125|13:12:10|S|100|607.072300||
B|TSLA|20251125|13:12:10|S|50|418.540000||
B|JPM|20251125|13:12:11|S|16|302.690000||
B|MSFU|20251125|13:12:11|S|100|43.340000||
B|NVO|20251125|13:12:11|S|300|47.100900||
B|SOXL|20251125|13:12:11|S|100|35.105000||
B|AMD|20251125|13:12:12|S|249|200.200000||
B|NVO|20251125|13:12:12|S|20|47.085000||
B|SGOV|20251125|13:12:12|S|118|100.625000||
B|SGOV|20251125|13:12:12|S|429|100.625000||
B|TSLA|20251125|13:12:12|S|23|418.540000||
B|SOXL|20251125|13:12:13|S|200|35.105000||
B|LULU|20251125|13:12:14|S|60|176.860000||
B|AVGG|20251125|13:12:15|S|50|34.890000||
B|LEU|20251125|13:12:15|S|4|250.270000||
B|PANW|20251125|13:12:15|S|3|185.310000||
B|T|20251125|13:12:15|S|3|25.815000||
B|AMD|20251125|13:12:16|S|72|200.260000||
B|AMD|20251125|13:12:16|S|150|200.260000||
B|AMD|20251125|13:12:16|S|400|200.280000||
B|APP|20251125|13:12:16|S|3|548.213500||
B|IREN|20251125|13:12:16|S|100|46.800000||
B|LULU|20251125|13:12:16|S|16|176.860000||
B|AVGO|20251125|13:12:17|S|100|381.340000||
B|CETY|20251125|13:12:17|S|100|2.810000||
B|NVO|20251125|13:12:17|S|10|47.065000||
B|PSX|20251125|13:12:17|S|12|134.310000||
B|ZM|20251125|13:12:17|S|10|90.940000||
B|ZM|20251125|13:12:17|S|90|90.930000||
B|NVDA|20251125|13:12:18|S|1|176.060000||
B|RUBI|20251125|13:12:18|S|1060|0.231000||
B|RIOT|20251125|13:12:19|S|35|13.937200||
B|CETY|20251125|13:12:20|S|100|2.790000||
B|ZS|20251125|13:12:20|S|2|289.807200||
B|GOOG|20251125|13:12:21|S|15|322.660000||
B|BBAI|20251125|13:12:22|S|2|6.075000||
B|DOW|20251125|13:12:22|S|260|23.155000||
B|OPEN|20251125|13:12:22|S|10|7.665000||
B|ANET|20251125|13:12:23|S|2|125.250000||
B|BABA|20251125|13:12:23|S|100|157.810000||
B|SM|20251125|13:12:23|S|2|18.285400||
B|VIXY|20251125|13:12:23|S|500|33.234600||
B|REGN|20251125|13:12:24|S|5|780.591000||
B|UVIX|20251125|13:12:24|S|400|9.680000||
B|CETY|20251125|13:12:25|S|80|2.770000||
B|CNH|20251125|13:12:25|S|20|9.745000||
B|HPE|20251125|13:12:25|S|10|21.328300||
B|MDT|20251125|13:12:25|S|47|105.120000||
B|NVDA|20251125|13:12:25|S|2000|176.050000||
B|BRK/B|20251125|13:12:26|S|1|507.470000||
B|DAVA|20251125|13:12:26|S|20|6.400000||
B|NVDA|20251125|13:12:26|S|7|176.065000||
B|NVDA|20251125|13:12:26|S|15|176.065000||
B|NVDA|20251125|13:12:26|S|100|176.070000||
B|NVDA|20251125|13:12:26|S|1000|176.065000||
B|BTCO|20251125|13:12:27|S|1|87.370000||
B|CETY|20251125|13:12:27|S|100|2.770000||
B|CRGY|20251125|13:12:27|S|100|9.125000||
B|TSLA|20251125|13:12:27|S|80|418.770000||
B|SPT|20251125|13:12:29|S|100|9.900000||
B|NVDA|20251125|13:12:30|S|65|176.090000||
B|NVDA|20251125|13:12:30|S|1200|176.100000||
B|UNH|20251125|13:12:30|S|80|325.395000||
B|GOOG|20251125|13:12:31|S|1|322.540000||
B|META|20251125|13:12:31|S|10|628.800000||
B|NVDA|20251125|13:12:31|S|1|176.080000||
B|PDBC|20251125|13:12:31|S|20|13.400000||
B|ZS|20251125|13:12:31|S|40|289.775000||
B|CETY|20251125|13:12:32|S|100|2.730000||
B|MSFT|20251125|13:12:32|S|5|476.350000||
B|MT|20251125|13:12:32|S|200|42.230000||
B|NVDA|20251125|13:12:32|S|8|176.035000||
B|NWL|20251125|13:12:32|S|30|3.540000||
B|CETY|20251125|13:12:33|S|100|2.760000||
B|NVDA|20251125|13:12:33|S|200|176.005000||
B|VUSB|20251125|13:12:33|S|192|49.940000||
B|EIX|20251125|13:12:34|S|15|58.990000||
B|SCHG|20251125|13:12:34|S|16|32.295000||
B|WVE|20251125|13:12:34|S|500|7.410000||
B|WULF|20251125|13:12:35|S|2|13.559300||
B|MSFT|20251125|13:12:36|S|1|476.368500||
B|NVDA|20251125|13:12:36|S|1|175.995000||
B|NVDA|20251125|13:12:36|S|50|175.995000||
B|RUM|20251125|13:12:36|S|78|6.635000||
B|ZS|20251125|13:12:36|S|40|289.787000||
B|IMMR|20251125|13:12:37|S|100|7.230000||
B|PERI|20251125|13:12:37|S|187|9.790000||
B|PERI|20251125|13:12:37|S|413|9.790000||
B|AMCR|20251125|13:12:38|S|300|8.550000||
B|AEVA|20251125|13:12:39|S|100|10.340000||
B|AI|20251125|13:12:39|S|8|14.135000||
B|ACHR|20251125|13:12:40|S|3000|7.338300||
B|META|20251125|13:12:40|S|20|629.020000||
B|UBER|20251125|13:12:40|S|15|83.780000||
B|ZTS|20251125|13:12:40|S|6|128.437700||
B|AON|20251125|13:12:41|S|2|349.800000||
B|CVX|20251125|13:12:41|S|12|148.670000||
B|EWH|20251125|13:12:41|S|50|22.175000||
B|EWZ|20251125|13:12:41|S|1|32.435000||
B|MA|20251125|13:12:41|S|50|547.335000||
B|RBLX|20251125|13:12:41|S|10|90.030000||
B|SOXS|20251125|13:12:41|S|132|4.077700||
B|ZS|20251125|13:12:41|S|21|289.774600||
B|AMC|20251125|13:12:42|S|5|2.290000||
B|IMMR|20251125|13:12:42|S|1400|7.260000||
B|QQQ|20251125|13:12:42|S|16|607.060000||
B|ETHA|20251125|13:12:43|S|19|22.305000||
B|SQQQ|20251125|13:12:43|S|40|72.488300||
B|GLOB|20251125|13:12:44|S|1|62.820000||
B|LOMA|20251125|13:12:44|S|200|11.160000||
B|TSLA|20251125|13:12:44|S|40|418.968500||
B|ACLS|20251125|13:12:45|S|13|82.850000||
B|TSLA|20251125|13:12:45|S|40|419.010000||
B|EVRG|20251125|13:12:46|S|1|76.180000||
B|FFLG|20251125|13:12:46|S|34|29.340000||
B|PAM|20251125|13:12:46|S|100|85.860000||
B|ZIM|20251125|13:12:46|S|10|18.995000||
B|AMD|20251125|13:12:47|S|50|200.300000||
B|AMD|20251125|13:12:47|S|50|200.400000||
B|PAM|20251125|13:12:47|S|49|85.850000||
B|RGLD|20251125|13:12:47|S|21|192.420000||
B|SMCI|20251125|13:12:47|S|10|32.295000||
B|ZM|20251125|13:12:47|S|20|90.793500||
B|ZS|20251125|13:12:48|S|40|289.765000||
B|BAX|20251125|13:12:49|S|5|18.456500||
B|BULL|20251125|13:12:49|S|240|8.495000||
B|U|20251125|13:12:49|S|100|42.431200||
B|USAR|20251125|13:12:49|S|700|12.205000||
B|PSLV|20251125|13:12:50|S|6|17.030000||
B|SCHF|20251125|13:12:50|S|115|23.608300||
B|ZIM|20251125|13:12:50|S|18|18.990000||
B|ZIM|20251125|13:12:50|S|18|18.990000||
B|ZIM|20251125|13:12:50|S|82|18.990000||
B|ZIM|20251125|13:12:50|S|100|18.990000||
B|LITE|20251125|13:12:51|S|99|288.430000||
B|NAD|20251125|13:12:51|S|500|11.940000||
B|TSLL|20251125|13:12:51|S|200|17.605000||
B|TSLL|20251125|13:12:51|S|4400|17.605000||
B|TSLL|20251125|13:12:51|S|12921|17.607500||
B|TZA|20251125|13:12:51|S|700|7.760000||
B|MNRO|20251125|13:12:52|S|2|19.600000||
B|NVDA|20251125|13:12:52|S|100|176.020700||
B|SHAK|20251125|13:12:52|S|35|86.020000||
B|AMD|20251125|13:12:53|S|100|200.340000||
B|VXX|20251125|13:12:53|S|71|34.238600||
B|CETY|20251125|13:12:54|S|500|2.798300||
B|DOCU|20251125|13:12:54|S|30|68.245000||
B|IWM|20251125|13:12:54|S|1|244.645000||
B|USO|20251125|13:12:54|S|4|69.055000||
B|UVXY|20251125|13:12:54|S|24|52.980000||
B|COHR|20251125|13:12:55|S|4|147.050000||
B|GOOGL|20251125|13:12:55|S|50|322.360000||
B|PRAA|20251125|13:12:55|S|200|15.870000||
B|DECK|20251125|13:12:56|S|5|85.880000||
B|META|20251125|13:12:56|S|34|628.930000||
B|META|20251125|13:12:56|S|72|628.926500||
B|NFLX|20251125|13:12:56|S|833|104.796200||
B|SMCI|20251125|13:12:56|S|18|32.299300||
B|ZM|20251125|13:12:56|S|35|90.750000||
B|ZS|20251125|13:12:56|S|7|289.762700||
B|CRWV|20251125|13:12:58|S|454|71.838800||
B|DCBO|20251125|13:12:58|S|100|21.170000||
B|DCBO|20251125|13:12:58|S|300|21.160000||
B|SPY|20251125|13:12:58|S|1|673.602300||
B|ZM|20251125|13:12:58|S|13|90.750000||
B|ZTS|20251125|13:12:58|S|100|128.630000||
B|ZTS|20251125|13:12:58|S|100|128.630000||
B|CETY|20251125|13:12:59|S|100|2.760000||
B|TSLL|20251125|13:12:59|S|8000|17.610000||
B|DUOL|20251125|13:13:00|S|10|173.771400||
B|SOXL|20251125|13:13:00|S|200|35.125000||
B|SPY|20251125|13:13:00|S|1|673.602300||
B|TSLA|20251125|13:13:00|S|99|418.912300||
B|XLU|20251125|13:13:00|S|400|88.629500||
B|ZTS|20251125|13:13:00|S|6|128.657600||
B|CETY|20251125|13:13:01|S|100|2.820000||
B|JEPI|20251125|13:13:01|S|2|57.410000||
B|COPX|20251125|13:13:02|S|392|60.810000||
B|MODG|20251125|13:13:02|S|100|11.720000||
B|TOL|20251125|13:13:02|S|1|137.430000||
B|BA|20251125|13:13:03|S|100|182.417700||
B|CETY|20251125|13:13:03|S|260|2.820000||
B|HAFN|20251125|13:13:03|S|100|5.955000||
B|LITE|20251125|13:13:03|S|10|288.700000||
B|MSFT|20251125|13:13:03|S|4|476.448000||
B|TMDX|20251125|13:13:03|S|2|145.680000||
B|AAPL|20251125|13:13:04|S|71|278.725000||
B|ASM|20251125|13:13:04|S|30|4.734900||
B|BMNR|20251125|13:13:04|S|100|30.460000||
B|BMNR|20251125|13:13:04|S|1000|30.460000||
B|CRCL|20251125|13:13:04|S|15|69.009800||
B|META|20251125|13:13:04|S|100|628.990000||
B|BMNR|20251125|13:13:05|S|400|30.470000||
B|CETY|20251125|13:13:05|S|20|2.830000||
B|JNJ|20251125|13:13:05|S|7|206.725000||
B|ONDS|20251125|13:13:05|S|1|8.250000||
B|ADAM|20251125|13:13:07|S|2000|7.450000||
B|BA|20251125|13:13:07|S|100|182.397500||
B|BMNR|20251125|13:13:07|S|300|30.480000||
B|BMNU|20251125|13:13:07|S|545|7.060000||
B|ETHA|20251125|13:13:07|S|107|22.285000||
B|META|20251125|13:13:07|S|100|628.870000||
B|CETY|20251125|13:13:08|S|1000|2.840700||
B|GLD|20251125|13:13:08|S|100|381.250000||
B|IBKR|20251125|13:13:08|S|6|63.028600||
B|PAM|20251125|13:13:08|S|34|85.820000||
B|PAM|20251125|13:13:08|S|300|85.820000||
B|SNAP|20251125|13:13:08|S|10|7.670000||
B|MSTR|20251125|13:13:09|S|57|173.010000||
B|NVDA|20251125|13:13:09|S|20|175.965000||
B|NVDA|20251125|13:13:09|S|92|175.955000||
B|SHOP|20251125|13:13:09|S|9|156.900000||
B|TVGNW|20251125|13:13:09|S|917|0.040800||
B|AMD|20251125|13:13:10|S|9|200.340000||
B|PSLV|20251125|13:13:10|S|500|17.030000||
B|CETY|20251125|13:13:11|S|44|2.830000||
B|GTLB|20251125|13:13:11|S|50|41.030000||
B|META|20251125|13:13:11|S|10|628.929500||
B|NVDA|20251125|13:13:11|S|290|176.005000||
B|XLY|20251125|13:13:11|S|100|233.265000||
B|AMDL|20251125|13:13:12|S|20|13.880000||
B|AU|20251125|13:13:12|S|10|84.380000||
B|MFI|20251125|13:13:12|S|7|16.020000||
B|PLTR|20251125|13:13:12|S|1|162.570000||
B|YANG|20251125|13:13:12|S|400|23.550700||
B|SILJ|20251125|13:13:13|S|12|23.329200||
B|TTD|20251125|13:13:13|S|10|39.155300||
B|LRCX|20251125|13:13:14|S|30|150.530000||
B|NU|20251125|13:13:14|S|2|16.247600||
B|ZIM|20251125|13:13:15|S|1|18.995000||
B|ZIM|20251125|13:13:15|S|3|18.995000||
B|ZIM|20251125|13:13:15|S|4|18.995000||
B|ZIM|20251125|13:13:15|S|6|18.995000||
B|ZIM|20251125|13:13:15|S|6|18.995000||
B|MU|20251125|13:13:16|S|100|224.871500||
B|NVDA|20251125|13:13:17|S|2|176.025300||
B|ZIM|20251125|13:13:17|S|10|18.990000||
B|ZIM|20251125|13:13:17|S|100|18.995000||
B|TSLA|20251125|13:13:18|S|1|419.045000||
B|ELF|20251125|13:13:19|S|4|71.600000||
B|LQDA|20251125|13:13:19|S|97|31.820000||
B|JMIA|20251125|13:13:20|S|250|11.189100||
B|BABA|20251125|13:13:21|S|1|157.830000||
B|FDS|20251125|13:13:21|S|1|279.550000||
B|OLLI|20251125|13:13:22|S|48|123.530000||
B|XOM|20251125|13:13:22|S|17|114.590000||
B|APH|20251125|13:13:23|S|10|137.164700||
B|AUR|20251125|13:13:23|S|100|3.910000||
B|CETY|20251125|13:13:23|S|100|2.750000||
B|HAFN|20251125|13:13:23|S|100|5.955000||
B|XLC|20251125|13:13:23|S|10|114.067400||
B|ZIM|20251125|13:13:23|S|800|19.000000||
B|AMD|20251125|13:13:24|S|50|200.380000||
B|META|20251125|13:13:24|S|100|628.960000||
B|WULF|20251125|13:13:24|S|24|13.579100||
B|AMD|20251125|13:13:25|S|50|200.370000||
B|AMD|20251125|13:13:25|S|300|200.375000||
B|MSTR|20251125|13:13:25|S|99|172.940000||
B|Z|20251125|13:13:25|S|7|73.242900||
B|ZS|20251125|13:13:25|S|3|289.819300||
B|BBAI|20251125|13:13:26|S|50|6.075000||
B|AMD|20251125|13:13:27|S|45|200.350000||
B|AVGO|20251125|13:13:27|S|1|381.235400||
B|CETY|20251125|13:13:27|S|20|2.780000||
B|CETY|20251125|13:13:27|S|65|2.780000||
B|PAA|20251125|13:13:27|S|1100|17.390000||
B|CETY|20251125|13:13:28|S|20|2.790000||
B|ANF|20251125|13:13:29|S|50|88.350000||
B|APP|20251125|13:13:29|S|40|548.180000||
B|APP|20251125|13:13:29|S|120|548.360000||
B|CETY|20251125|13:13:29|S|20|2.790000||
B|CETY|20251125|13:13:30|S|10|2.780000||
B|SGOV|20251125|13:13:30|S|200|100.625000||
B|AMD|20251125|13:13:31|S|1|200.390000||
B|AMZN|20251125|13:13:31|S|10|229.429000||
B|PLTR|20251125|13:13:31|S|2|162.570000||
B|PSLV|20251125|13:13:31|S|500|17.040000||
B|NCLH|20251125|13:13:32|S|2500|18.388300||
B|QQQ|20251125|13:13:32|S|200|607.055000||
B|SPUS|20251125|13:13:32|S|2|50.605000||
B|WIX|20251125|13:13:32|S|83|95.350000||
B|WYNN|20251125|13:13:33|S|60|127.507300||
B|BA|20251125|13:13:34|S|162|182.390000||
B|FIX|20251125|13:13:34|S|5|945.850000||
B|ZS|20251125|13:13:34|S|9|289.774200||
B|JNJ|20251125|13:13:35|S|1|206.660000||
B|SNDK|20251125|13:13:35|S|5|222.839000||
B|VSA|20251125|13:13:36|E|2|0.137000||
B|LITE|20251125|13:13:37|S|10|288.180000||
B|MRK|20251125|13:13:37|S|80|104.580000||
B|SLV|20251125|13:13:37|S|25|46.545000||
B|SOUN|20251125|13:13:37|S|41|11.935000||
B|TSM|20251125|13:13:37|S|1|281.328100||
B|VDE|20251125|13:13:37|S|2|124.929900||
B|ZS|20251125|13:13:37|S|120|289.775000||
B|AEE|20251125|13:13:39|S|5|104.730000||
B|BA|20251125|13:13:39|S|20|182.420000||
B|BIZD|20251125|13:13:39|S|600|14.365000||
B|FGSN|20251125|13:13:39|S|100|23.270000||
B|GOOG|20251125|13:13:39|S|100|322.610000||
B|KO|20251125|13:13:39|S|2|72.356500||
B|MA|20251125|13:13:39|S|1|547.450000||
B|MSFT|20251125|13:13:39|S|1|476.526800||
B|TSLA|20251125|13:13:39|S|20|419.040000||
B|WDC|20251125|13:13:39|S|30|154.640000||
B|HMY|20251125|13:13:40|S|30|18.420700||
B|SGOV|20251125|13:13:40|S|10|100.625000||
B|ULS|20251125|13:13:40|S|100|88.780000||
B|ZS|20251125|13:13:40|S|40|289.950000||
B|CAT|20251125|13:13:41|S|6|563.369000||
B|HOOD|20251125|13:13:41|S|1|114.580000||
B|IYZ|20251125|13:13:41|S|151|32.215000||
B|VIA|20251125|13:13:41|S|34|36.750000||
B|VIA|20251125|13:13:41|S|66|36.720000||
B|ZS|20251125|13:13:41|S|40|289.777700||
B|AMD|20251125|13:13:42|S|10|200.340000||
B|IMCR|20251125|13:13:42|S|20|39.740000||
B|AMD|20251125|13:13:43|S|10|200.350000||
B|HAFN|20251125|13:13:43|S|100|5.955000||
B|KOD|20251125|13:13:43|S|14|22.020000||
B|PFE|20251125|13:13:43|S|1400|25.581900||
B|RERE|20251125|13:13:43|S|1|4.215000||
B|UGL|20251125|13:13:43|S|50|51.945000||
B|CRCL|20251125|13:13:45|S|10|69.048800||
B|ITUB|20251125|13:13:45|S|100|7.425000||
B|ORCL|20251125|13:13:45|S|30|195.970000||
B|IREN|20251125|13:13:46|S|731|46.976000||
B|META|20251125|13:13:46|S|100|629.229500||
B|XME|20251125|13:13:47|S|15|93.240000||
B|JPST|20251125|13:13:48|S|3863|50.745300||
B|PLTR|20251125|13:13:48|S|50|162.550000||
B|TSLA|20251125|13:13:48|S|100|418.940000||
B|AMD|20251125|13:13:49|S|1|200.399500||
B|BAI|20251125|13:13:49|S|32|33.188500||
B|MCK|20251125|13:13:49|S|14|890.235000||
B|TSM|20251125|13:13:49|S|1|281.332200||
B|CETY|20251125|13:13:50|S|20|2.760000||
B|CETY|20251125|13:13:50|S|20|2.760000||
B|CETY|20251125|13:13:50|S|100|2.760000||
B|PODD|20251125|13:13:50|S|6|329.375000||
B|SLV|20251125|13:13:50|S|35|46.560000||
B|CETY|20251125|13:13:51|S|20|2.760000||
B|CETY|20251125|13:13:51|S|20|2.760000||
B|CETY|20251125|13:13:51|S|20|2.760000||
B|HYT|20251125|13:13:51|S|100|9.345000||
B|KIE|20251125|13:13:51|S|7|59.930000||
B|CETY|20251125|13:13:52|S|180|2.755000||
B|WALD|20251125|13:13:52|S|100|2.470000||
B|AMZN|20251125|13:13:53|S|100|229.388800||
B|GEOS|20251125|13:13:53|S|58|10.985000||
B|MRK|20251125|13:13:53|S|25|104.640000||
B|TRMD|20251125|13:13:53|S|100|21.280000||
B|MCD|20251125|13:13:54|S|32|309.940000||
B|META|20251125|13:13:54|S|5|629.250000||
B|ANF|20251125|13:13:55|S|100|88.310000||
B|ANF|20251125|13:13:55|S|200|88.320000||
B|BIDU|20251125|13:13:55|S|1|118.564100||
B|CHYM|20251125|13:13:55|S|2|19.594900||
B|PATH|20251125|13:13:57|S|984|13.675000||
B|UBER|20251125|13:13:57|S|50|83.790000||
B|KWEB|20251125|13:13:58|S|50|37.760000||
B|UTZ|20251125|13:13:58|S|100|9.406500||
B|CIEN|20251125|13:13:59|S|1|194.020000||
B|IBIT|20251125|13:13:59|S|30|49.735000||
B|NDAQ|20251125|13:13:59|S|1|89.538800||
B|TQQQ|20251125|13:13:59|S|75|51.575000||
B|TQQQ|20251125|13:13:59|S|90|51.575000||
B|TQQQ|20251125|13:13:59|S|150|51.575000||
B|TQQQ|20251125|13:13:59|S|150|51.575000||
B|TQQQ|20251125|13:13:59|S|750|51.575000||
B|TQQQ|20251125|13:13:59|S|900|51.575000||
B|XP|20251125|13:13:59|S|100|17.887100||
B|AMD|20251125|13:14:00|S|50|200.350000||
B|BABA|20251125|13:14:00|S|13|157.770000||
B|DEFT|20251125|13:14:00|S|559|1.086300||
B|PATH|20251125|13:14:00|S|478|13.677400||
B|TSLA|20251125|13:14:01|S|20|419.005000||
B|ORCL|20251125|13:14:02|S|80|196.070000||
B|ANET|20251125|13:14:03|S|25|125.288100||
B|CETY|20251125|13:14:03|S|300|2.740000||
B|GEOS|20251125|13:14:04|S|100|10.930000||
B|VIG|20251125|13:14:04|S|1|219.610000||
B|AVGO|20251125|13:14:05|S|40|381.260000||
B|DRH|20251125|13:14:05|S|26|9.138300||
B|MU|20251125|13:14:05|S|3|225.000000||
B|ECX|20251125|13:14:06|S|500|1.790000||
B|FCX|20251125|13:14:06|S|400|41.275000||
B|TGT|20251125|13:14:06|S|6|86.160000||
B|WULF|20251125|13:14:06|S|83|13.575000||
B|BABX|20251125|13:14:07|S|25|42.360000||
B|NTAP|20251125|13:14:07|S|100|111.860000||
B|AMD|20251125|13:14:08|S|50|200.300000||
B|STX|20251125|13:14:08|S|1|257.720000||
B|CETY|20251125|13:14:09|S|300|2.810000||
B|LITE|20251125|13:14:09|S|50|288.000000||
B|MU|20251125|13:14:09|S|100|224.940000||
B|PLTR|20251125|13:14:09|S|20|162.520000||
B|SERV|20251125|13:14:09|S|37|9.565000||
B|TMC|20251125|13:14:09|S|100|5.309300||
B|AAPL|20251125|13:14:10|S|25|278.690000||
B|DAL|20251125|13:14:10|S|100|62.090000||
B|DAL|20251125|13:14:10|S|3480|62.100000||
B|DELL|20251125|13:14:10|S|12|126.206900||
B|DELL|20251125|13:14:10|S|13|126.210000||
B|MU|20251125|13:14:11|S|114|224.970000||
B|TSLA|20251125|13:14:11|S|20|418.460000||
B|ACHR|20251125|13:14:12|S|300|7.337700||
B|MSTX|20251125|13:14:12|S|100|5.309300||
B|RBRK|20251125|13:14:12|S|200|68.575000||
B|SD|20251125|13:14:12|S|18|13.775000||
B|SLV|20251125|13:14:12|S|23|46.540000||
B|TSLA|20251125|13:14:12|S|40|418.460000||
B|XLP|20251125|13:14:12|S|6|77.875000||
B|HUT|20251125|13:14:13|S|40|38.810000||
B|LNG|20251125|13:14:13|S|2|203.630000||
B|MSTR|20251125|13:14:13|S|40|172.920000||
B|SOFI|20251125|13:14:13|S|200|27.775000||
B|TSLA|20251125|13:14:13|S|11|418.380000||
B|TSM|20251125|13:14:13|S|10|281.240000||
B|ZS|20251125|13:14:13|S|77|289.980000||
B|AUR|20251125|13:14:14|S|100|3.910000||
B|GGB|20251125|13:14:14|S|35|3.487500||
B|MARA|20251125|13:14:14|S|400|10.785000||
B|XRPR|20251125|13:14:14|S|100|18.090000||
B|AVGO|20251125|13:14:15|S|100|381.040000||
B|TSLA|20251125|13:14:15|S|10|418.360000||
B|ACHR|20251125|13:14:16|S|50|7.335000||
B|AMZN|20251125|13:14:16|S|1|229.349100||
B|DASH|20251125|13:14:16|S|3|194.188400||
B|DASH|20251125|13:14:16|S|4|194.190000||
B|FCX|20251125|13:14:16|S|400|41.275000||
B|SGOV|20251125|13:14:16|S|1014|100.629900||
B|BITO|20251125|13:14:17|S|1|13.708000||
B|META|20251125|13:14:18|S|25|628.915000||
B|ORCL|20251125|13:14:18|S|56|196.035900||
B|RAMP|20251125|13:14:18|S|100|29.590000||
B|SBEV|20251125|13:14:18|S|100|1.040000||
B|NCLH|20251125|13:14:19|S|3|18.377100||
B|ZM|20251125|13:14:19|S|100|90.800000||
B|ZM|20251125|13:14:19|S|100|90.800000||
B|ZS|20251125|13:14:19|S|21|289.990000||
B|ZS|20251125|13:14:19|S|77|290.080000||
B|GOOGL|20251125|13:14:20|S|65|322.670000||
B|TSLL|20251125|13:14:20|S|2845|17.570000||
B|TSLL|20251125|13:14:20|S|4500|17.569600||
B|CME|20251125|13:14:21|S|4|276.010000||
B|VEEV|20251125|13:14:21|S|9|241.100000||
B|Z|20251125|13:14:21|S|1|73.254300||
B|RGTI|20251125|13:14:22|S|100|25.325000||
B|SPY|20251125|13:14:22|S|2|673.540000||
B|WFC|20251125|13:14:22|S|393|84.875000||
B|AMD|20251125|13:14:23|S|260|200.300000||
B|CETY|20251125|13:14:23|S|100|2.690000||
B|UBER|20251125|13:14:23|S|25|83.789000||
B|WIX|20251125|13:14:23|S|26|95.270000||
B|WIX|20251125|13:14:23|S|74|95.230000||
B|BABA|20251125|13:14:24|S|3|157.770000||
B|IRS|20251125|13:14:24|S|50|14.438000||
B|SNDK|20251125|13:14:24|S|1|222.660000||
B|WDC|20251125|13:14:24|S|14|154.420000||
B|ZS|20251125|13:14:24|S|40|289.846000||
B|CIFR|20251125|13:14:25|S|152|17.145000||
B|MU|20251125|13:14:25|S|100|224.860000||
B|NVDA|20251125|13:14:25|S|1|175.840000||
B|NVDA|20251125|13:14:25|S|40|175.870000||
B|POWL|20251125|13:14:25|S|60|313.640000||
B|TSLA|20251125|13:14:25|S|40|418.440000||
B|BMNR|20251125|13:14:26|S|1|30.399000||
B|SNDK|20251125|13:14:26|S|50|222.670000||
B|TSLA|20251125|13:14:26|S|10|418.390000||
B|BRK/B|20251125|13:14:27|S|2|507.515000||
B|CVS|20251125|13:14:27|S|2|78.620000||
B|TSM|20251125|13:14:27|S|4|281.160000||
B|Z|20251125|13:14:27|S|9|73.238600||
B|GLD|20251125|13:14:28|S|100|381.410000||
B|IFF|20251125|13:14:28|S|50|69.960000||
B|JPM|20251125|13:14:28|S|50|302.690000||
B|OSCR|20251125|13:14:28|S|200|16.489300||
B|SHOP|20251125|13:14:28|S|100|156.820500||
B|TSLL|20251125|13:14:28|S|200|17.555000||
B|WFC|20251125|13:14:28|S|152|84.865000||
B|XNET|20251125|13:14:28|S|768|6.980000||
B|AMD|20251125|13:14:29|S|50|200.250500||
B|KEYS|20251125|13:14:29|S|21|193.540000||
B|MSTR|20251125|13:14:29|S|1|172.900000||
B|QBTS|20251125|13:14:29|S|50|22.095200||
B|ZS|20251125|13:14:29|S|120|289.950000||
B|AMD|20251125|13:14:30|S|50|200.250500||
B|ANVS|20251125|13:14:30|S|100|4.490000||
B|CEPU|20251125|13:14:30|S|150|14.068000||
B|CEPU|20251125|13:14:30|S|500|14.070000||
B|CETY|20251125|13:14:30|S|36|2.730000||
B|HIMS|20251125|13:14:30|S|50|37.290000||
B|PLTR|20251125|13:14:30|S|100|162.520000||
B|RKT|20251125|13:14:30|S|12|19.510000||
B|SOUN|20251125|13:14:30|S|493|11.927700||
B|SPYD|20251125|13:14:30|S|1|43.445000||
B|ZTS|20251125|13:14:30|S|100|128.534700||
B|AMZN|20251125|13:14:31|S|10|229.308800||
B|CEPU|20251125|13:14:31|S|70|14.068000||
B|CEPU|20251125|13:14:31|S|150|14.068000||
B|META|20251125|13:14:31|S|1|628.759500||
B|MRVL|20251125|13:14:31|S|20|82.568500||
B|T|20251125|13:14:31|S|100|25.815000||
B|TSLA|20251125|13:14:31|S|20|418.460000||
B|WFC|20251125|13:14:31|S|86|84.870000||
B|AMD|20251125|13:14:32|S|3|200.300000||
B|NVDA|20251125|13:14:32|S|50|175.902500||
B|TSLA|20251125|13:14:32|S|50|418.490000||
B|ARM|20251125|13:14:33|S|1|129.060000||
B|META|20251125|13:14:33|S|7|628.749500||
B|OSCR|20251125|13:14:33|S|100|16.480000||
B|LOMA|20251125|13:14:34|S|37|11.130000||
B|LOMA|20251125|13:14:35|S|100|11.090000||
B|LOMA|20251125|13:14:35|S|100|11.090000||
B|LOMA|20251125|13:14:35|S|300|11.120000||
B|LOMA|20251125|13:14:35|S|900|11.090000||
B|LOMA|20251125|13:14:35|S|1000|11.082200||
B|LOMA|20251125|13:14:35|S|1101|11.092000||
B|AAPL|20251125|13:14:36|S|20|278.639100||
B|LOMA|20251125|13:14:36|S|100|11.030000||
B|LOMA|20251125|13:14:36|S|200|11.080000||
B|PLTR|20251125|13:14:36|S|10|162.590000||
B|WFC|20251125|13:14:37|S|253|84.885000||
B|ZTS|20251125|13:14:37|S|100|128.990000||
B|DUK|20251125|13:14:38|S|1|121.820000||
B|MFG|20251125|13:14:38|S|200|6.855000||
B|PMCB|20251125|13:14:38|S|50|0.823200||
B|ZM|20251125|13:14:38|S|80|90.870000||
B|AMZN|20251125|13:14:39|S|8|229.295300||
B|AVGO|20251125|13:14:39|S|100|381.170000||
B|CNH|20251125|13:14:39|S|20|9.745000||
B|MA|20251125|13:14:39|S|1|547.370000||
B|QQQ|20251125|13:14:40|S|25|606.960900||
B|TSLA|20251125|13:14:40|S|85|418.610000||
B|TSLA|20251125|13:14:41|S|10|418.660000||
B|AAPL|20251125|13:14:42|S|300|278.620000||
B|COST|20251125|13:14:42|S|60|894.076300||
B|GLXY|20251125|13:14:42|S|400|25.313000||
B|IYR|20251125|13:14:42|S|1|96.365000||
B|TQQQ|20251125|13:14:42|S|135|51.535000||
B|AAL|20251125|13:14:43|S|222|13.540700||
B|DHR|20251125|13:14:44|S|20|230.210000||
B|HUM|20251125|13:14:44|S|44|236.270000||
B|SPY|20251125|13:14:44|S|101|673.530000||
B|HD|20251125|13:14:45|S|1|351.000000||
B|MSTR|20251125|13:14:45|S|1|172.905000||
B|NWL|20251125|13:14:45|S|100|3.545000||
B|PLTR|20251125|13:14:45|S|1|162.560000||
B|TSLA|20251125|13:14:46|S|3|418.676500||
B|ABL|20251125|13:14:48|S|400|6.160000||
B|ECAT|20251125|13:14:48|S|100|15.840000||
B|FUBO|20251125|13:14:48|S|100|3.080000||
B|STX|20251125|13:14:48|S|1|257.630000||
B|STX|20251125|13:14:48|S|5|257.621000||
B|STX|20251125|13:14:48|S|5|257.630000||
B|TQQQ|20251125|13:14:48|S|100|51.535000||
B|CMBT|20251125|13:14:49|S|37|10.237500||
B|TQQQ|20251125|13:14:49|S|9|51.546500||
B|SHOP|20251125|13:14:50|S|1|156.860000||
B|AWK|20251125|13:14:51|S|24|131.439500||
B|PLTR|20251125|13:14:51|S|100|162.600000||
B|SPT|20251125|13:14:51|S|291|9.890000||
B|TER|20251125|13:14:51|S|1|166.482000||
B|AMZN|20251125|13:14:52|S|2|229.259100||
B|PRGO|20251125|13:14:52|S|7|13.085300||
B|TMF|20251125|13:14:52|S|50|41.721200||
B|IBM|20251125|13:14:53|S|4|303.685400||
B|NTNX|20251125|13:14:53|S|94|58.420000||
B|WFC|20251125|13:14:53|S|379|84.865000||
B|BNED|20251125|13:14:54|S|100|8.960000||
B|MU|20251125|13:14:54|S|92|225.010000||
B|NVDA|20251125|13:14:54|S|300|175.935000||
B|PLTR|20251125|13:14:54|S|100|162.638200||
B|SBEV|20251125|13:14:54|S|200|1.040000||
B|SLV|20251125|13:14:54|S|500|46.575000||
B|ATAT|20251125|13:14:55|S|12|37.700000||
B|LX|20251125|13:14:55|S|1400|3.457200||
B|FIGR|20251125|13:14:56|S|5|33.958800||
B|GOOGL|20251125|13:14:56|S|3|322.610000||
B|IRS|20251125|13:14:56|S|3|14.440000||
B|JMIA|20251125|13:14:56|S|300|11.278800||
B|NVDX|20251125|13:14:56|S|25|16.160000||
B|PFE|20251125|13:14:56|S|20|25.550000||
B|TLT|20251125|13:14:56|S|42|90.439300||
B|FUBO|20251125|13:14:57|S|50|3.080000||
B|ITUB|20251125|13:14:57|S|1564|7.417500||
B|MUJ|20251125|13:14:57|S|20|11.900000||
B|TLT|20251125|13:14:57|S|100|90.439300||
B|TSLA|20251125|13:14:57|S|15|418.635000||
B|TSLA|20251125|13:14:57|S|100|418.635000||
B|MU|20251125|13:14:58|S|31|224.930000||
B|BRK/B|20251125|13:14:59|S|8|507.390000||
B|IWM|20251125|13:14:59|S|42|244.525000||
B|WPM|20251125|13:14:59|S|5|102.815000||
B|COF|20251125|13:15:00|S|700|214.400000||
B|GPRK|20251125|13:15:00|S|1|7.865000||
B|QQQM|20251125|13:15:00|S|1|249.885000||
B|SLV|20251125|13:15:00|S|53|46.565000||
B|TSM|20251125|13:15:00|S|2|281.165000||
B|ATAT|20251125|13:15:01|S|12|37.700000||
B|DAVE|20251125|13:15:01|S|5|211.010000||
B|INTU|20251125|13:15:01|S|1|657.470000||
B|KRE|20251125|13:15:01|S|39|63.675000||
B|MSTU|20251125|13:15:01|S|52400|1.160000||
B|NFE|20251125|13:15:01|S|200|1.120000||
B|PRM|20251125|13:15:01|S|300|27.040000||
B|PRM|20251125|13:15:01|S|700|27.050000||
B|RBRK|20251125|13:15:01|S|2|68.550000||
B|GOOG|20251125|13:15:02|S|100|322.870000||
B|PLMR|20251125|13:15:02|S|10|125.930000||
B|AJG|20251125|13:15:03|S|12|249.850000||
B|ECPG|20251125|13:15:03|S|70|51.680000||
B|GOOG|20251125|13:15:03|S|51|322.890000||
B|META|20251125|13:15:03|S|30|628.667100||
B|TSLA|20251125|13:15:03|S|100|418.440000||
B|BHB|20251125|13:15:04|S|200|30.540000||
B|CETY|20251125|13:15:04|S|100|2.580000||
B|CETY|20251125|13:15:04|S|300|2.570000||
B|COIN|20251125|13:15:04|S|20|246.903700||
B|CETY|20251125|13:15:05|S|5|2.580000||
B|NUKK|20251125|13:15:05|S|10|6.200000||
B|SMH|20251125|13:15:05|S|5|336.870000||
B|AMD|20251125|13:15:06|S|1|200.190000||
B|ANF|20251125|13:15:06|S|6|88.500000||
B|AMZN|20251125|13:15:07|S|10|229.145000||
B|IREN|20251125|13:15:07|S|400|46.880000||
B|META|20251125|13:15:07|S|1|628.567800||
B|META|20251125|13:15:07|S|5|628.510000||
B|NFXL|20251125|13:15:07|S|500|41.010000||
B|NVDA|20251125|13:15:07|S|1|175.825000||
B|NVDA|20251125|13:15:07|S|20|175.825000||
B|CETY|20251125|13:15:08|S|8|2.590000||
B|CVX|20251125|13:15:08|S|200|148.742500||
B|HUYA|20251125|13:15:08|S|3600|2.810000||
B|MELI|20251125|13:15:08|S|10|2021.529000||
B|META|20251125|13:15:08|S|1|628.500000||
B|TMUSZ|20251125|13:15:08|S|100|23.625000||
B|ZTS|20251125|13:15:08|S|18|128.644800||
B|ARM|20251125|13:15:09|S|37|129.073400||
B|TSM|20251125|13:15:09|S|5|281.090000||
B|CETY|20251125|13:15:10|S|75|2.590000||
B|DELL|20251125|13:15:10|S|40|126.170000||
B|META|20251125|13:15:10|S|7|628.646100||
B|NOBL|20251125|13:15:10|S|48|104.150000||
B|NVDA|20251125|13:15:10|S|100|175.825000||
B|NVDA|20251125|13:15:11|S|200|175.835000||
B|AMZN|20251125|13:15:12|S|100|229.135000||
B|CETY|20251125|13:15:12|S|111|2.587400||
B|META|20251125|13:15:12|S|46|628.510000||
B|ORCL|20251125|13:15:12|S|1|195.990000||
B|NVDA|20251125|13:15:13|S|17|175.845000||
B|TQQQ|20251125|13:15:13|S|100|51.515000||
B|ANF|20251125|13:15:14|S|800|88.423900||
B|AVGO|20251125|13:15:14|S|30|381.231700||
B|CETY|20251125|13:15:14|S|2|2.570000||
B|FDX|20251125|13:15:14|S|1|273.470000||
B|LEGH|20251125|13:15:14|S|200|19.810000||
B|QBTS|20251125|13:15:14|S|50|22.110000||
B|QQQ|20251125|13:15:14|S|86|606.985000||
B|COPX|20251125|13:15:15|S|7|60.795000||
B|ZM|20251125|13:15:15|S|4|90.810000||
B|ZM|20251125|13:15:15|S|11|90.810000||
B|ZM|20251125|13:15:15|S|24|90.810000||
B|PRM|20251125|13:15:16|S|100|27.070000||
B|SPY|20251125|13:15:16|S|10|673.512300||
B|MUU|20251125|13:15:17|S|4|68.210500||
B|ALGT|20251125|13:15:18|S|50|72.080000||
B|EME|20251125|13:15:19|S|5|604.870000||
B|GEV|20251125|13:15:20|S|20|571.660000||
B|GOOG|20251125|13:15:21|S|23|323.078000||
B|GOOGL|20251125|13:15:21|S|100|322.830000||
B|Z|20251125|13:15:21|S|24|73.241000||
B|ZS|20251125|13:15:21|S|200|289.797400||
B|CETY|20251125|13:15:22|S|100|2.590000||
B|MA|20251125|13:15:22|S|1|547.350000||
B|QID|20251125|13:15:22|S|10|20.998300||
B|IBIT|20251125|13:15:23|S|10|49.715000||
B|SPMO|20251125|13:15:23|S|110|117.420000||
B|TSLA|20251125|13:15:23|S|50|418.575000||
B|ETHA|20251125|13:15:24|S|481|22.310700||
B|XLV|20251125|13:15:24|S|50|158.247700||
B|AIRR|20251125|13:15:25|S|50|97.010000||
B|ZM|20251125|13:15:25|S|13|90.745000||
B|AAPL|20251125|13:15:27|S|1|278.712500||
B|AMD|20251125|13:15:27|S|5|200.330000||
B|APPN|20251125|13:15:27|S|12|42.720000||
B|BMA|20251125|13:15:29|S|100|76.600000||
B|GOOGL|20251125|13:15:29|S|50|322.870000||
B|JMIA|20251125|13:15:29|S|100|11.319100||
B|META|20251125|13:15:29|S|39|628.650000||
B|META|20251125|13:15:29|S|493|628.610000||
B|NVDX|20251125|13:15:29|S|200|16.160000||
B|SOXQ|20251125|13:15:29|S|12|52.335500||
B|COMM|20251125|13:15:30|S|471|19.180000||
B|NTNX|20251125|13:15:31|S|400|58.430000||
B|NVO|20251125|13:15:31|S|400|47.069300||
B|CETY|20251125|13:15:32|S|26|2.620000||
B|ONDS|20251125|13:15:32|S|10|8.250000||
B|PFE|20251125|13:15:32|S|1|25.575000||
B|BAX|20251125|13:15:33|S|20|18.455000||
B|GOOG|20251125|13:15:33|S|54|323.045000||
B|GOOG|20251125|13:15:33|S|100|323.070000||
B|SCHD|20251125|13:15:33|S|2|27.265000||
B|TSLL|20251125|13:15:33|S|5100|17.587200||
B|ZS|20251125|13:15:33|S|40|289.885000||
B|HCC|20251125|13:15:34|S|15|77.540000||
B|NIO|20251125|13:15:34|S|100|5.645000||
B|NVDA|20251125|13:15:34|S|50|175.915000||
B|SCHG|20251125|13:15:34|S|334|32.290000||
B|SCHG|20251125|13:15:34|S|371|32.285000||
B|SCHG|20251125|13:15:34|S|450|32.285000||
B|SCHG|20251125|13:15:34|S|1130|32.290000||
B|USFR|20251125|13:15:34|S|10|50.260000||
B|GOOGL|20251125|13:15:35|S|190|322.560000||
B|UNH|20251125|13:15:35|S|120|324.930000||
B|ZM|20251125|13:15:35|S|100|90.720000||
B|AMZN|20251125|13:15:36|S|100|229.085000||
B|RC|20251125|13:15:36|S|400|2.550000||
B|SCHG|20251125|13:15:36|S|239|32.290000||
B|TSLA|20251125|13:15:36|S|100|418.300000||
B|AMZN|20251125|13:15:37|S|1|229.161700||
B|NVDA|20251125|13:15:37|S|100|175.895000||
B|NVDA|20251125|13:15:37|S|100|175.910000||
B|TSLA|20251125|13:15:37|S|10|418.444500||
B|SYM|20251125|13:15:38|S|1|75.720000||
B|TQQQ|20251125|13:15:38|S|100|51.515000||
B|VUG|20251125|13:15:38|S|1|483.250000||
B|WWD|20251125|13:15:38|S|1|293.300000||
B|AMZN|20251125|13:15:39|S|400|229.170000||
B|CRWV|20251125|13:15:39|S|250|71.650000||
B|Z|20251125|13:15:39|S|7|73.239400||
B|QQQM|20251125|13:15:40|S|1|249.810000||
B|WOLF|20251125|13:15:40|S|43|19.470000||
B|BRK/B|20251125|13:15:41|S|100|507.310000||
B|CETY|20251125|13:15:41|S|100|2.610000||
B|HMY|20251125|13:15:41|S|67|18.415000||
B|TSLA|20251125|13:15:41|S|1|418.230000||
B|XLF|20251125|13:15:41|S|4|52.480000||
B|DFLI|20251125|13:15:42|S|1|0.844800||
B|SPYM|20251125|13:15:42|S|180|79.225000||
B|TSLA|20251125|13:15:42|S|50|418.195000||
B|GOOG|20251125|13:15:43|S|10|322.780000||
B|KOS|20251125|13:15:43|S|100|1.058300||
B|TSCO|20251125|13:15:43|S|19|54.680000||
B|TSLA|20251125|13:15:44|S|50|418.170000||
B|NVDA|20251125|13:15:45|S|38|175.740000||
B|RGC|20251125|13:15:45|S|40|10.770000||
B|TREX|20251125|13:15:45|S|200|33.780000||
B|ARM|20251125|13:15:46|S|5|129.050000||
B|SYSB|20251125|13:15:46|S|77|90.419500||
B|TSLA|20251125|13:15:46|S|50|418.160000||
B|ASST|20251125|13:15:47|S|4000|1.075300||
B|JEPQ|20251125|13:15:47|S|50|57.748000||
B|TSLA|20251125|13:15:48|S|40|418.185000||
B|ASPS|20251125|13:15:49|S|26|9.330000||
B|NVDA|20251125|13:15:49|S|100|175.740000||
B|RSP|20251125|13:15:49|S|1800|189.038100||
B|MSFT|20251125|13:15:50|S|5|476.530000||
B|NFXS|20251125|13:15:50|S|62|15.640000||
B|PASG|20251125|13:15:50|S|100|8.880000||
B|NNOV|20251125|13:15:51|S|800|28.370000||
B|BIL|20251125|13:15:52|S|519|91.677600||
B|SMCI|20251125|13:15:52|S|100|32.279300||
B|PFF|20251125|13:15:53|S|100|30.740700||
B|LULU|20251125|13:15:54|S|30|176.870000||
B|TSM|20251125|13:15:54|S|1|281.060000||
B|APP|20251125|13:15:56|S|100|546.849000||
B|NVDA|20251125|13:15:56|S|300|175.785000||
B|TQQQ|20251125|13:15:56|S|12|51.515000||
B|APP|20251125|13:15:57|S|100|546.950000||
B|O|20251125|13:15:57|S|10|56.685000||
B|EWU|20251125|13:15:58|S|238|42.517400||
B|FN|20251125|13:15:58|S|5|426.500000||
B|MSFT|20251125|13:15:58|S|3|476.613900||
B|TSLX|20251125|13:15:58|S|162|21.480000||
B|NVDX|20251125|13:15:59|S|3|16.140000||
B|WFC|20251125|13:15:59|S|29|84.870000||
B|CII|20251125|13:16:00|S|200|24.550000||
B|HOOD|20251125|13:16:00|S|21|114.593000||
B|SPHY|20251125|13:16:00|S|10|23.770000||
B|GOOG|20251125|13:16:01|S|100|322.860000||
B|HD|20251125|13:16:01|S|16|350.790000||
B|MA|20251125|13:16:01|S|3|547.400000||
B|META|20251125|13:16:01|S|10|628.988900||
B|BBIO|20251125|13:16:02|S|22|70.557600||
B|IREN|20251125|13:16:02|S|5|47.024600||
B|LRCX|20251125|13:16:02|S|10|150.590000||
B|GLOB|20251125|13:16:03|S|3|62.753000||
B|GLOB|20251125|13:16:03|S|5|62.753000||
B|MSTR|20251125|13:16:03|S|20|172.845000||
B|TSM|20251125|13:16:03|S|40|281.086800||
B|URBN|20251125|13:16:03|S|2|67.097400||
B|VALE|20251125|13:16:03|S|1|12.225000||
B|WULF|20251125|13:16:03|S|100|13.620000||
B|CEPU|20251125|13:16:04|S|1|14.090000||
B|ORCL|20251125|13:16:04|S|46|195.875000||
B|PLUG|20251125|13:16:04|S|1|1.940000||
B|TQQQ|20251125|13:16:04|S|100|51.505000||
B|TSLY|20251125|13:16:04|S|89|7.650000||
B|AWK|20251125|13:16:05|S|1|131.430000||
B|AEIS|20251125|13:16:06|S|10|205.520000||
B|AMZN|20251125|13:16:06|S|500|229.100000||
B|GOOG|20251125|13:16:06|S|100|322.895000||
B|LCID|20251125|13:16:06|S|30|12.925000||
B|PLTR|20251125|13:16:06|S|8|162.740000||
B|ATAI|20251125|13:16:07|S|1900|3.690000||
B|ATAI|20251125|13:16:07|S|3100|3.690000||
B|CETY|20251125|13:16:07|S|300|2.670000||
B|Z|20251125|13:16:07|S|1|73.233700||
B|AVGO|20251125|13:16:08|S|40|381.530000||
B|IONQ|20251125|13:16:08|S|40|45.990000||
B|PG|20251125|13:16:08|S|100|148.257000||
B|PYPL|20251125|13:16:08|S|500|61.620100||
B|SPHY|20251125|13:16:08|S|5|23.770000||
B|UTI|20251125|13:16:08|S|89|22.570000||
B|AMZN|20251125|13:16:09|S|200|229.095600||
B|CETY|20251125|13:16:09|S|100|2.670000||
B|GOOGL|20251125|13:16:09|S|10|322.630000||
B|PLTR|20251125|13:16:09|S|167|162.720000||
B|PLTR|20251125|13:16:09|S|233|162.710000||
B|PLTR|20251125|13:16:09|S|400|162.711600||
B|ZTS|20251125|13:16:09|S|5|128.874700||
B|QQQ|20251125|13:16:10|S|150|606.945000||
B|ROKU|20251125|13:16:11|S|1|94.970000||
B|ROKU|20251125|13:16:11|S|1|94.970000||
B|SMCI|20251125|13:16:11|S|10|32.287400||
B|WULF|20251125|13:16:11|S|1000|13.620000||
B|CEPU|20251125|13:16:12|S|100|14.100000||
B|NTES|20251125|13:16:12|S|200|140.510000||
B|NTES|20251125|13:16:12|S|200|140.520000||
B|TSM|20251125|13:16:12|S|20|281.086500||
B|TSM|20251125|13:16:12|S|20|281.090000||
B|AMD|20251125|13:16:13|S|100|200.212700||
B|CETY|20251125|13:16:13|S|44|2.705600||
B|SOXS|20251125|13:16:13|S|700|4.079300||
B|CTSH|20251125|13:16:14|S|19|76.258200||
B|CTSH|20251125|13:16:14|S|100|76.270000||
B|DELL|20251125|13:16:14|S|20|126.200000||
B|ZM|20251125|13:16:14|S|5|90.760000||
B|ZM|20251125|13:16:14|S|35|90.760000||
B|DAN|20251125|13:16:15|S|100|22.560000||
B|SE|20251125|13:16:15|S|65|134.515000||
B|CETY|20251125|13:16:16|S|300|2.730000||
B|PYXS|20251125|13:16:16|S|100|5.285100||
B|TSLL|20251125|13:16:16|S|50|17.565000||
B|PLTU|20251125|13:16:17|S|100|75.570000||
B|UTI|20251125|13:16:17|S|200|22.560000||
B|GOOGL|20251125|13:16:18|S|2|322.600000||
B|NNOV|20251125|13:16:18|S|800|28.370000||
B|PLTR|20251125|13:16:18|S|400|162.747900||
B|WULF|20251125|13:16:19|S|25|13.607300||
B|ET|20251125|13:16:20|S|100|16.350000||
B|PFE|20251125|13:16:20|S|4|25.565000||
B|ZTS|20251125|13:16:20|S|100|128.820000||
B|CETY|20251125|13:16:22|S|100|2.858300||
B|FUBO|20251125|13:16:22|S|100|3.080000||
B|ADSK|20251125|13:16:23|S|15|296.780000||
B|APLD|20251125|13:16:23|S|200|23.175000||
B|BUFR|20251125|13:16:23|S|300|33.750000||
B|ZTS|20251125|13:16:23|S|100|128.820000||
B|EWZ|20251125|13:16:24|S|31|32.420000||
B|FTFT|20251125|13:16:25|S|4|1.150000||
B|XLV|20251125|13:16:25|S|79|158.245000||
B|CETY|20251125|13:16:26|S|100|2.730000||
B|DELL|20251125|13:16:26|S|3|126.210000||
B|META|20251125|13:16:26|S|10|629.009500||
B|UTI|20251125|13:16:26|S|200|22.560000||
B|WBS|20251125|13:16:26|S|9|60.000000||
B|AAPL|20251125|13:16:27|S|100|278.610000||
B|AMD|20251125|13:16:27|S|100|200.210000||
B|MRNA|20251125|13:16:27|S|4|24.400000||
B|MSFT|20251125|13:16:27|S|6|476.548300||
B|NXE|20251125|13:16:27|S|6|8.265000||
B|PLTR|20251125|13:16:28|S|37|162.710000||
B|UTI|20251125|13:16:29|S|21|22.570000||
B|ISRG|20251125|13:16:30|S|6|575.880000||
B|ZS|20251125|13:16:30|S|100|289.950000||
B|BABA|20251125|13:16:31|S|1|157.690000||
B|BAC|20251125|13:16:31|S|20|52.675000||
B|PLTR|20251125|13:16:31|S|100|162.730000||
B|VGT|20251125|13:16:31|S|5|736.190000||
B|ENB|20251125|13:16:32|S|60|47.719300||
B|IEMG|20251125|13:16:32|S|873|66.275900||
B|PNNT|20251125|13:16:32|S|100|5.885000||
B|RGTI|20251125|13:16:32|S|10|25.365000||
B|SMCI|20251125|13:16:32|S|2|32.265000||
B|SNDK|20251125|13:16:32|S|1|222.510000||
B|ABBV|20251125|13:16:33|S|9|232.264000||
B|AMZN|20251125|13:16:33|S|600|229.105000||
B|CETY|20251125|13:16:33|S|300|2.770000||
B|CETY|20251125|13:16:33|S|441|2.760000||
B|OGI|20251125|13:16:33|S|200|1.620000||
B|OGI|20251125|13:16:33|S|500|1.620000||
B|PLTR|20251125|13:16:33|S|308|162.720000||
B|TSM|20251125|13:16:33|S|2|281.030000||
B|CEPU|20251125|13:16:34|S|26|14.100000||
B|DY|20251125|13:16:34|S|1|346.530000||
B|MPW|20251125|13:16:34|S|10|5.600000||
B|TOL|20251125|13:16:34|S|15|137.270000||
B|HIMS|20251125|13:16:35|S|1|37.329100||
B|PLUG|20251125|13:16:35|S|400|1.940000||
B|XNET|20251125|13:16:35|S|300|6.980000||
B|ZS|20251125|13:16:35|S|40|289.819400||
B|AMZN|20251125|13:16:36|S|200|229.138900||
B|PLTR|20251125|13:16:36|S|402|162.750000||
B|SPHY|20251125|13:16:36|S|1|23.770000||
B|AXP|20251125|13:16:37|S|5|361.280000||
B|AMTM|20251125|13:16:38|S|500|30.220000||
B|AMZN|20251125|13:16:38|S|2|229.120000||
B|KRE|20251125|13:16:38|S|39|63.645000||
B|THAR|20251125|13:16:38|S|1100|2.505000||
B|ZM|20251125|13:16:38|S|3|90.720000||
B|AMTM|20251125|13:16:39|S|100|30.230000||
B|AMTM|20251125|13:16:39|S|493|30.230000||
B|BIL|20251125|13:16:39|S|145|91.677100||
B|BTU|20251125|13:16:39|S|99|26.850000||
B|CIFR|20251125|13:16:39|S|20|17.185000||
B|ZM|20251125|13:16:39|S|100|90.770000||
B|BRK/B|20251125|13:16:40|S|50|507.160000||
B|LLY|20251125|13:16:40|S|6|1100.515000||
B|ONDS|20251125|13:16:40|S|1|8.235000||
B|DELL|20251125|13:16:41|S|50|126.095000||
B|FSS|20251125|13:16:41|S|2|112.200000||
B|GOOGL|20251125|13:16:41|S|10|322.583500||
B|LWAY|20251125|13:16:41|S|10|23.900000||
B|ONDS|20251125|13:16:41|S|300|8.235000||
B|UTI|20251125|13:16:41|S|447|22.590000||
B|ZM|20251125|13:16:42|S|43|90.800000||
B|BND|20251125|13:16:43|S|11|74.854500||
B|NVO|20251125|13:16:43|S|10|47.069300||
B|ONDS|20251125|13:16:43|S|44|8.235000||
B|PLTR|20251125|13:16:43|S|100|162.730000||
B|GLDM|20251125|13:16:44|S|500|82.050000||
B|TSLL|20251125|13:16:44|S|50|17.590000||
B|GRNY|20251125|13:16:45|S|500|24.345000||
B|PLTR|20251125|13:16:45|S|100|162.700000||
B|VWO|20251125|13:16:45|S|20|53.745000||
B|BBAI|20251125|13:16:46|S|100|6.075000||
B|BBAI|20251125|13:16:46|S|250|6.075000||
B|GOOGL|20251125|13:16:46|S|50|322.551700||
B|RCL|20251125|13:16:46|S|10|268.830000||
B|GDRX|20251125|13:16:47|S|200|2.810000||
B|XOM|20251125|13:16:47|S|10|114.623000||
B|M|20251125|13:16:48|S|100|21.595000||
B|SCHD|20251125|13:16:48|S|95|27.260000||
B|HWM|20251125|13:16:49|S|16|202.770000||
B|PLTR|20251125|13:16:49|S|100|162.680000||
B|UGL|20251125|13:16:49|S|2|51.900000||
B|ADBE|20251125|13:16:50|S|3|320.600000||
B|CETY|20251125|13:16:50|S|275|2.788500||
B|GOOS|20251125|13:16:50|S|234|13.380000||
B|TSLA|20251125|13:16:50|S|8|418.690000||
B|AAPL|20251125|13:16:51|S|11|278.615000||
B|AMZN|20251125|13:16:51|S|100|229.142000||
B|ETOR|20251125|13:16:51|S|30|39.460000||
B|IFF|20251125|13:16:51|S|50|70.010000||
B|ZM|20251125|13:16:51|S|3|90.780000||
B|ZM|20251125|13:16:51|S|12|90.780000||
B|ZM|20251125|13:16:51|S|18|90.780000||
B|ZM|20251125|13:16:51|S|67|90.780000||
B|AAL|20251125|13:16:52|S|651|13.545000||
B|GOOG|20251125|13:16:52|S|1|322.730000||
B|GOOGL|20251125|13:16:52|S|3|322.500000||
B|INV|20251125|13:16:52|S|59|5.665000||
B|MU|20251125|13:16:52|S|50|224.640000||
B|AMD|20251125|13:16:54|S|50|200.070000||
B|NTAP|20251125|13:16:54|S|100|111.960000||
B|ONDS|20251125|13:16:54|S|10|8.235000||
B|PLTR|20251125|13:16:55|S|265|162.670000||
B|AMD|20251125|13:16:56|S|10|200.031100||
B|ALB|20251125|13:16:57|S|3|123.970000||
B|AMD|20251125|13:16:57|S|1|200.080000||
B|AMZN|20251125|13:16:57|S|300|229.098900||
B|GOOGL|20251125|13:16:57|S|15|322.530000||
B|QQQ|20251125|13:16:57|S|80|606.880000||
B|AMZN|20251125|13:16:58|S|10|229.090000||
B|GIS|20251125|13:16:58|S|1|47.029300||
B|GOOG|20251125|13:16:58|S|22|322.770000||
B|OKLL|20251125|13:16:58|S|200|26.570000||
B|TSLL|20251125|13:16:58|S|200|17.590700||
B|AVGO|20251125|13:16:59|S|14|381.110500||
B|LNAI|20251125|13:16:59|E|18|1.095500||
B|MAT|20251125|13:16:59|S|50|20.720000||
B|PAY|20251125|13:16:59|S|23|33.900000||
B|AMTM|20251125|13:17:00|S|14|30.230000||
B|AMTM|20251125|13:17:00|S|100|30.220000||
B|AMZN|20251125|13:17:00|S|100|229.089800||
B|AMZN|20251125|13:17:00|S|100|229.090000||
B|AVGO|20251125|13:17:00|S|3|381.160000||
B|NVDA|20251125|13:17:00|S|50|175.890000||
B|WWD|20251125|13:17:00|S|1|292.980000||
B|AMD|20251125|13:17:01|S|100|199.970000||
B|BLK|20251125|13:17:01|S|1|1028.700000||
B|NVDA|20251125|13:17:01|S|1|175.860000||
B|AMTM|20251125|13:17:02|S|100|30.230000||
B|AMTM|20251125|13:17:02|S|200|30.230000||
B|UPRO|20251125|13:17:02|S|1|112.245000||
B|ZM|20251125|13:17:02|S|100|90.780000||
B|LRCX|20251125|13:17:03|S|100|150.590000||
B|META|20251125|13:17:03|S|3|628.967300||
B|MSFT|20251125|13:17:03|S|23|476.475000||
B|RKLB|20251125|13:17:03|S|100|42.076000||
B|ZTS|20251125|13:17:03|S|100|128.755000||
B|ZTS|20251125|13:17:03|S|100|128.770000||
B|ZTS|20251125|13:17:03|S|100|128.780000||
B|AMD|20251125|13:17:04|S|10|199.921100||
B|AMZN|20251125|13:17:04|S|1|229.060000||
B|DASH|20251125|13:17:04|S|2|194.060000||
B|GM|20251125|13:17:04|S|13|72.930000||
B|IBKR|20251125|13:17:04|S|1|62.998800||
B|LULU|20251125|13:17:04|S|40|176.630000||
B|NVDA|20251125|13:17:04|S|5|175.815000||
B|ONDS|20251125|13:17:04|S|11|8.235000||
B|PLTR|20251125|13:17:04|S|213|162.650000||
B|REGN|20251125|13:17:04|S|1|780.790000||
B|TSM|20251125|13:17:04|S|1|280.930500||
B|AMTM|20251125|13:17:05|S|400|30.250000||
B|BRK/B|20251125|13:17:05|S|100|507.238300||
B|BRK/B|20251125|13:17:05|S|100|507.240000||
B|MCD|20251125|13:17:05|S|1|309.950000||
B|TRMD|20251125|13:17:05|S|100|21.270000||
B|TSM|20251125|13:17:05|S|2|280.922200||
B|AMD|20251125|13:17:06|S|100|199.852000||
B|AMZN|20251125|13:17:06|S|55|229.100000||
B|IWM|20251125|13:17:06|S|1|244.365000||
B|NVDA|20251125|13:17:06|S|86|175.810000||
B|NVDA|20251125|13:17:06|S|100|175.815000||
B|AMD|20251125|13:17:07|S|10|199.864100||
B|UA|20251125|13:17:07|S|5000|4.330000||
B|XLY|20251125|13:17:07|S|300|233.045000||
B|AAPL|20251125|13:17:08|S|1|278.569100||
B|AMD|20251125|13:17:08|S|10|199.871100||
B|AMD|20251125|13:17:08|S|80|199.895000||
B|NVDA|20251125|13:17:08|S|50|175.845300||
B|VNQ|20251125|13:17:08|S|70|90.900000||
B|ZM|20251125|13:17:08|S|132|90.770000||
B|AMD|20251125|13:17:09|S|100|199.852700||
B|ASST|20251125|13:17:09|S|400|1.070000||
B|ASTS|20251125|13:17:09|S|10|54.570000||
B|AVGO|20251125|13:17:09|S|13|381.065000||
B|BABA|20251125|13:17:09|S|100|157.610000||
B|COIN|20251125|13:17:09|S|3|246.850000||
B|XP|20251125|13:17:09|S|80|17.875000||
B|AAPL|20251125|13:17:10|S|50|278.565000||
B|CETY|20251125|13:17:10|S|979|2.720000||
B|CIFR|20251125|13:17:10|S|20|17.165000||
B|DDOG|20251125|13:17:10|S|100|159.926300||
B|CAH|20251125|13:17:11|S|1|214.140000||
B|GOOGL|20251125|13:17:11|S|31|322.780000||
B|AMZN|20251125|13:17:12|S|100|229.120000||
B|ARKK|20251125|13:17:12|S|1|76.715000||
B|HACK|20251125|13:17:12|S|200|83.370000||
B|HACK|20251125|13:17:12|S|1500|83.400000||
B|IWM|20251125|13:17:12|S|200|244.405000||
B|OKLO|20251125|13:17:12|S|23|84.760000||
B|PLTR|20251125|13:17:12|S|100|162.697900||
B|ZM|20251125|13:17:12|S|3|90.800000||
B|ZM|20251125|13:17:12|S|3|90.800000||
B|ZM|20251125|13:17:12|S|6|90.800000||
B|ZM|20251125|13:17:12|S|29|90.800000||
B|CETY|20251125|13:17:13|S|100|2.720000||
B|IWR|20251125|13:17:14|S|10|95.515000||
B|MU|20251125|13:17:14|S|100|224.585000||
B|NTNX|20251125|13:17:14|S|100|58.515000||
B|VTI|20251125|13:17:14|S|5|331.277300||
B|ZIM|20251125|13:17:14|S|100|18.965000||
B|PLTR|20251125|13:17:15|S|12|162.690000||
B|IBKR|20251125|13:17:16|S|85|62.998800||
B|PLTR|20251125|13:17:16|S|61|162.710000||
B|PLTR|20251125|13:17:16|S|100|162.690000||
B|PSCT|20251125|13:17:16|S|100|56.160000||
B|PSCT|20251125|13:17:16|S|600|56.160000||
B|SHAK|20251125|13:17:16|S|1|86.063600||
B|TTC|20251125|13:17:16|S|500|71.420000||
B|GOOGL|20251125|13:17:17|S|9|322.765500||
B|NVDX|20251125|13:17:17|S|1|16.148000||
B|AMZN|20251125|13:17:18|S|52|229.140000||
B|FTNT|20251125|13:17:18|S|10|81.005000||
B|RC|20251125|13:17:18|S|300|2.560000||
B|VIK|20251125|13:17:18|S|7|67.947800||
B|ENLV|20251125|13:17:20|S|200|1.020000||
B|LMT|20251125|13:17:20|S|20|450.520000||
B|ORCL|20251125|13:17:20|S|6|195.860000||
B|PAAS|20251125|13:17:20|S|3|39.825000||
B|TSLA|20251125|13:17:20|S|15|418.615000||
B|ZTS|20251125|13:17:20|S|4|128.811200||
B|GOOGL|20251125|13:17:21|S|17|322.665000||
B|RKLB|20251125|13:17:21|S|100|41.985000||
B|TQQQ|20251125|13:17:21|S|7|51.505000||
B|RKT|20251125|13:17:22|S|200|19.525000||
B|TSLA|20251125|13:17:22|S|50|418.560000||
B|DNN|20251125|13:17:23|S|600|2.425000||
B|SBUX|20251125|13:17:23|S|5|85.326600||
B|TSLA|20251125|13:17:23|S|10|418.600000||
B|WSM|20251125|13:17:23|S|4|180.691000||
B|AMZN|20251125|13:17:24|S|100|229.170000||
B|CELH|20251125|13:17:24|S|13|39.750000||
B|CELH|20251125|13:17:24|S|13|39.750000||
B|GOOGL|20251125|13:17:24|S|793|322.660000||
B|JEF|20251125|13:17:24|S|37|57.100000||
B|OXLC|20251125|13:17:25|S|125|14.270000||
B|NTNX|20251125|13:17:26|S|2|58.530000||
B|Z|20251125|13:17:26|S|100|73.175000||
B|ZS|20251125|13:17:26|S|3|289.862900||
B|IBIT|20251125|13:17:27|S|50|49.725000||
B|PLTR|20251125|13:17:27|S|100|162.700000||
B|CETY|20251125|13:17:28|S|300|2.760000||
B|FCX|20251125|13:17:28|S|30|41.225000||
B|PM|20251125|13:17:28|S|1|156.900000||
B|SGOV|20251125|13:17:28|S|190|100.625000||
B|UBER|20251125|13:17:28|S|10|83.750000||
B|ZS|20251125|13:17:28|S|40|289.819400||
B|HOOD|20251125|13:17:29|S|8|114.670000||
B|UBER|20251125|13:17:29|S|23|83.750000||
B|WULF|20251125|13:17:29|S|10|13.607300||
B|CETY|20251125|13:17:30|S|200|2.760000||
B|IRS|20251125|13:17:30|S|2|14.420000||
B|QQQI|20251125|13:17:30|S|1|54.000000||
B|AMD|20251125|13:17:32|S|50|199.960000||
B|TGT|20251125|13:17:32|S|11|86.168800||
B|VRT|20251125|13:17:32|S|1|168.603700||
B|ZS|20251125|13:17:32|S|3|289.741100||
B|ZS|20251125|13:17:32|S|4|289.741100||
B|META|20251125|13:17:33|S|10|628.895800||
B|AMZN|20251125|13:17:34|S|29|229.130000||
B|AMZN|20251125|13:17:34|S|100|229.130000||
B|CRDO|20251125|13:17:34|S|20|148.710000||
B|CZR|20251125|13:17:34|S|34|22.015000||
B|META|20251125|13:17:34|S|1|628.895800||
B|PRCT|20251125|13:17:34|S|100|32.460000||
B|RSP|20251125|13:17:34|S|100|188.975000||
B|TSLA|20251125|13:17:34|S|50|418.450000||
B|MRK|20251125|13:17:35|S|1|104.435000||
B|NEM|20251125|13:17:35|S|3|86.301200||
B|RMSG|20251125|13:17:35|S|1|1.700000||
B|UPRO|20251125|13:17:35|S|400|112.215000||
B|ARKK|20251125|13:17:36|S|300|76.660000||
B|ARKK|20251125|13:17:36|S|300|76.670000||
B|ARKK|20251125|13:17:36|S|800|76.670000||
B|CCJ|20251125|13:17:36|S|2|86.258300||
B|PLTR|20251125|13:17:36|S|141|162.670000||
B|SBUX|20251125|13:17:36|S|50|85.400000||
B|SOXS|20251125|13:17:36|S|200|4.085000||
B|ZS|20251125|13:17:36|S|3|289.862600||
B|ZS|20251125|13:17:37|S|40|289.735000||
B|AEMD|20251125|13:17:38|S|30|4.140000||
B|TJX|20251125|13:17:38|S|15|152.490000||
B|V|20251125|13:17:38|S|91|334.060000||
B|AMZN|20251125|13:17:39|S|32|229.160000||
B|AMZN|20251125|13:17:39|S|87|229.160000||
B|DD|20251125|13:17:39|S|500|38.828800||
B|GOOG|20251125|13:17:40|S|1|322.970000||
B|MSTR|20251125|13:17:40|S|28|173.080000||
B|RUBI|20251125|13:17:40|S|50|0.232600||
B|DIS|20251125|13:17:41|S|100|103.125000||
B|AMD|20251125|13:17:42|S|100|199.925000||
B|BMNU|20251125|13:17:42|S|200|6.940000||
B|SBET|20251125|13:17:42|S|900|9.830000||
B|YPF|20251125|13:17:42|S|65|35.690000||
B|GOOG|20251125|13:17:43|S|10|322.980000||
B|HIMS|20251125|13:17:43|S|50|37.260000||
B|PLTR|20251125|13:17:43|S|137|162.700000||
B|TSLA|20251125|13:17:43|S|40|418.380000||
B|TSLA|20251125|13:17:43|S|100|418.380000||
B|TTC|20251125|13:17:43|S|20|71.400000||
B|ZS|20251125|13:17:43|S|40|289.810000||
B|AMZN|20251125|13:17:44|S|100|229.090000||
B|ZS|20251125|13:17:44|S|40|289.735700||
B|CRCL|20251125|13:17:45|S|100|69.010000||
B|META|20251125|13:17:45|S|2|628.995100||
B|PLTU|20251125|13:17:45|S|3|75.495800||
B|SPXU|20251125|13:17:45|S|100|52.580700||
B|KYLD|20251125|13:17:46|S|11|22.070000||
B|NWL|20251125|13:17:47|S|30|3.540000||
B|TSLA|20251125|13:17:47|S|5|418.420000||
B|PLTR|20251125|13:17:48|S|166|162.720000||
B|TRMD|20251125|13:17:48|S|100|21.270000||
B|COF|20251125|13:17:49|S|2|214.254600||
B|RGTI|20251125|13:17:49|S|100|25.340700||
B|SYM|20251125|13:17:49|S|40|75.745100||
B|GDX|20251125|13:17:50|S|28|78.259700||
B|MSFT|20251125|13:17:50|S|100|476.460000||
B|OXY|20251125|13:17:50|S|6|41.449300||
B|SLV|20251125|13:17:50|S|50|46.540000||
B|AMZN|20251125|13:17:51|S|100|229.150000||
B|INTC|20251125|13:17:51|S|200|35.805000||
B|AMD|20251125|13:17:52|S|200|199.968200||
B|CRSP|20251125|13:17:52|S|11|51.279500||
B|IVV|20251125|13:17:52|S|40|676.660000||
B|BABA|20251125|13:17:53|S|100|157.476100||
B|GOOGL|20251125|13:17:53|S|2|322.608200||
B|AOD|20251125|13:17:54|S|200|9.335000||
B|BETR|20251125|13:17:54|S|67|44.210000||
B|AAPL|20251125|13:17:56|S|25|278.512800||
B|QQQ|20251125|13:17:56|S|42|606.785000||
B|SYY|20251125|13:17:57|S|50|75.957100||
B|ADBE|20251125|13:17:58|S|1|320.577200||
B|AMZN|20251125|13:17:58|S|300|229.160000||
B|MSFT|20251125|13:17:58|S|2|476.460000||
B|AAPL|20251125|13:17:59|S|2|278.500900||
B|AAPL|20251125|13:17:59|S|200|278.508500||
B|AMZN|20251125|13:17:59|S|50|229.168400||
B|AMZN|20251125|13:17:59|S|100|229.160000||
B|QQQ|20251125|13:17:59|S|3|606.760000||
B|ZS|20251125|13:17:59|S|40|289.735000||
B|CGDV|20251125|13:18:00|S|500|43.165000||
B|SPT|20251125|13:18:00|S|300|9.870000||
B|Z|20251125|13:18:00|S|7|73.233000||
B|CEPU|20251125|13:18:01|S|97|14.110000||
B|CRWV|20251125|13:18:01|S|200|71.710000||
B|HOOD|20251125|13:18:01|S|100|114.630000||
B|PL|20251125|13:18:01|S|400|11.785000||
B|ULS|20251125|13:18:01|S|30|88.730000||
B|AVGO|20251125|13:18:02|S|80|381.000000||
B|HOOD|20251125|13:18:02|S|1|114.657200||
B|RKLB|20251125|13:18:02|S|100|41.978300||
B|TSLA|20251125|13:18:02|S|50|418.525000||
B|TSLA|20251125|13:18:02|S|50|418.590000||
B|Z|20251125|13:18:02|S|28|73.214900||
B|FDX|20251125|13:18:03|S|1|273.680000||
B|TSLA|20251125|13:18:03|S|30|418.590000||
B|CETY|20251125|13:18:04|S|300|2.710000||
B|KO|20251125|13:18:04|S|6|72.278300||
B|RELI|20251125|13:18:04|S|359|0.664000||
B|ZS|20251125|13:18:04|S|40|289.690000||
B|CETY|20251125|13:18:05|S|100|2.700000||
B|ETHA|20251125|13:18:05|S|4|22.295000||
B|JPM|20251125|13:18:05|S|100|302.770000||
B|PLTR|20251125|13:18:05|S|80|162.700000||
B|CETY|20251125|13:18:06|S|300|2.700000||
B|PLTR|20251125|13:18:06|S|100|162.700000||
B|ZS|20251125|13:18:06|S|6|289.825500||
B|BRK/B|20251125|13:18:07|S|100|507.207300||
B|CRCL|20251125|13:18:08|S|2|69.010000||
B|KWEB|20251125|13:18:08|S|45|37.725000||
B|SOUN|20251125|13:18:08|S|6|11.910000||
B|SQM|20251125|13:18:08|S|113|61.720000||
B|SQQQ|20251125|13:18:08|S|100|72.590000||
B|SQQQ|20251125|13:18:08|S|1100|72.590000||
B|WBD|20251125|13:18:08|S|5|22.900000||
B|ANF|20251125|13:18:09|S|100|88.400000||
B|BA|20251125|13:18:09|S|10|182.340000||
B|NBIS|20251125|13:18:09|S|270|89.590000||
B|NBIS|20251125|13:18:09|S|301|89.600000||
B|PYPL|20251125|13:18:09|S|20|61.635000||
B|CAT|20251125|13:18:10|S|7|563.078200||
B|TS|20251125|13:18:10|S|4|39.490000||
B|WIX|20251125|13:18:10|S|100|95.370000||
B|WULF|20251125|13:18:10|S|100|13.620000||
B|RKLB|20251125|13:18:11|S|100|41.978300||
B|SOXS|20251125|13:18:11|S|2000|4.085000||
B|AMD|20251125|13:18:12|S|5|199.920000||
B|GECCG|20251125|13:18:12|S|5|24.980000||
B|AMZN|20251125|13:18:13|S|100|229.245000||
B|BWA|20251125|13:18:13|S|6|43.949300||
B|PLTR|20251125|13:18:13|S|100|162.690000||
B|VALE|20251125|13:18:13|S|3000|12.215000||
B|VZ|20251125|13:18:13|S|5|40.475000||
B|FSLR|20251125|13:18:14|S|4|258.830000||
B|GEV|20251125|13:18:14|S|1|571.101000||
B|AMD|20251125|13:18:15|S|55|199.937700||
B|IMSR|20251125|13:18:15|S|40|8.129300||
B|AMD|20251125|13:18:16|S|5|199.940000||
B|HOOD|20251125|13:18:16|S|25|114.736800||
B|SMR|20251125|13:18:17|S|1300|18.640000||
B|AMZN|20251125|13:18:18|S|100|229.240000||
B|CETY|20251125|13:18:18|S|200|2.670000||
B|GOOGL|20251125|13:18:18|S|5|322.695000||
B|LLY|20251125|13:18:18|S|1|1100.467500||
B|RGC|20251125|13:18:18|S|20|10.760000||
B|ACWI|20251125|13:18:19|S|2|139.369100||
B|CETY|20251125|13:18:19|S|25|2.670000||
B|KPRX|20251125|13:18:19|S|100|1.820000||
B|SBET|20251125|13:18:19|S|100|9.880000||
B|SBET|20251125|13:18:19|S|100|9.890000||
B|SBET|20251125|13:18:19|S|300|9.860000||
B|SBET|20251125|13:18:19|S|1500|9.840000||
B|SBET|20251125|13:18:19|S|2000|9.870000||
B|SBET|20251125|13:18:19|S|2000|9.870000||
B|AFRM|20251125|13:18:20|S|200|68.206800||
B|ORCL|20251125|13:18:20|S|100|195.650000||
B|TOST|20251125|13:18:20|S|20|33.355000||
B|AMZN|20251125|13:18:21|S|100|229.258700||
B|CIG|20251125|13:18:21|S|5770|2.066900||
B|HD|20251125|13:18:21|S|31|350.750000||
B|IBKR|20251125|13:18:21|S|50|63.000000||
B|TSLA|20251125|13:18:21|S|20|418.440000||
B|FSM|20251125|13:18:22|S|50|9.397500||
B|SO|20251125|13:18:22|S|14|88.760000||
B|TSLL|20251125|13:18:22|S|2700|17.567600||
B|CIVI|20251125|13:18:23|S|10|27.780000||
B|APLD|20251125|13:18:24|S|50|23.120000||
B|CETY|20251125|13:18:24|S|300|2.630000||
B|CRWV|20251125|13:18:24|S|3|71.730000||
B|ISRG|20251125|13:18:24|S|3|575.730000||
B|MPU|20251125|13:18:24|S|189|1.060000||
B|PANW|20251125|13:18:24|S|30|185.280000||
B|PANW|20251125|13:18:24|S|69|185.280000||
B|TSLA|20251125|13:18:25|S|1|418.310000||
B|U|20251125|13:18:25|S|42|42.370000||
B|ZTS|20251125|13:18:25|S|4|128.865900||
B|TTD|20251125|13:18:26|S|15|39.115000||
B|WIX|20251125|13:18:26|S|50|95.340000||
B|ZM|20251125|13:18:26|S|1|90.860000||
B|ZM|20251125|13:18:26|S|5|90.860000||
B|ZM|20251125|13:18:26|S|7|90.860000||
B|ZM|20251125|13:18:26|S|22|90.860000||
B|AMZN|20251125|13:18:27|S|27|229.235000||
B|IBIT|20251125|13:18:27|S|700|49.685000||
B|AMZN|20251125|13:18:28|S|48|229.230000||
B|NN|20251125|13:18:28|S|50|13.760000||
B|PUBM|20251125|13:18:28|S|83|9.000000||
B|TSLA|20251125|13:18:28|S|100|418.251700||
B|GOOGL|20251125|13:18:29|S|10|322.440500||
B|SMX|20251125|13:18:29|S|105|5.380000||
B|SOXS|20251125|13:18:30|S|490|4.089300||
B|SQQQ|20251125|13:18:30|S|400|72.588300||
B|GT|20251125|13:18:31|S|70|8.505000||
B|INV|20251125|13:18:31|S|1|5.733200||
B|TSLA|20251125|13:18:31|S|10|418.380000||
B|BRK/B|20251125|13:18:32|S|80|507.310000||
B|CRWV|20251125|13:18:32|S|20|71.740000||
B|MU|20251125|13:18:32|S|50|224.600000||
B|CETY|20251125|13:18:33|S|25|2.637900||
B|NEM|20251125|13:18:33|S|5|86.330000||
B|TSLA|20251125|13:18:33|S|25|418.355000||
B|KSS|20251125|13:18:34|S|100|21.300000||
B|COIN|20251125|13:18:35|S|2|246.690000||
B|ORCL|20251125|13:18:35|S|50|195.582400||
B|PSEC|20251125|13:18:35|S|2200|2.620000||
B|BULZ|20251125|13:18:36|S|7|235.280000||
B|CETY|20251125|13:18:36|S|300|2.650000||
B|INSW|20251125|13:18:36|S|4|54.335000||
B|INSW|20251125|13:18:36|S|10|54.335000||
B|PSLV|20251125|13:18:36|S|155|17.038500||
B|META|20251125|13:18:37|S|5|628.940000||
B|AAL|20251125|13:18:38|S|10|13.537700||
B|AMD|20251125|13:18:38|S|6|199.910000||
B|COIN|20251125|13:18:38|S|1|246.690000||
B|ZS|20251125|13:18:38|S|2|289.798700||
B|COLL|20251125|13:18:39|S|76|46.000000||
B|SQQQ|20251125|13:18:39|S|2100|72.580000||
B|EVGO|20251125|13:18:40|S|100|3.025000||
B|IREN|20251125|13:18:40|S|39|46.790000||
B|MSTR|20251125|13:18:40|S|1|172.890000||
B|PMCB|20251125|13:18:40|S|22|0.802800||
B|SCHD|20251125|13:18:40|S|1|27.250000||
B|CRM|20251125|13:18:42|S|1|232.460000||
B|BITU|20251125|13:18:43|S|59|29.195000||
B|CEPU|20251125|13:18:43|S|50|14.140000||
B|NVDA|20251125|13:18:43|S|37|175.870000||
B|SDGR|20251125|13:18:43|S|3|17.223000||
B|PLTR|20251125|13:18:44|S|3|162.680000||
B|BABA|20251125|13:18:45|S|200|157.650000||
B|BABA|20251125|13:18:45|S|300|157.630000||
B|SNOW|20251125|13:18:45|S|32|247.593000||
B|SNOW|20251125|13:18:45|S|33|247.600000||
B|AOSL|20251125|13:18:46|S|100|20.215000||
B|ZTO|20251125|13:18:46|S|100|20.585000||
B|ARM|20251125|13:18:47|S|100|129.490000||
B|NEE|20251125|13:18:47|S|40|84.567500||
B|NVDA|20251125|13:18:47|S|1|175.865000||
B|ZM|20251125|13:18:47|S|3|90.830000||
B|ZM|20251125|13:18:47|S|11|90.830000||
B|ZM|20251125|13:18:47|S|39|90.810000||
B|ZM|20251125|13:18:47|S|47|90.830000||
B|META|20251125|13:18:48|S|2|628.915000||
B|NVDA|20251125|13:18:48|S|1|175.865000||
B|RUBI|20251125|13:18:48|S|40|0.231350||
B|DHR|20251125|13:18:49|S|200|229.779000||
B|GEO|20251125|13:18:49|S|80|15.753400||
B|GOOGL|20251125|13:18:49|S|190|322.510000||
B|MSFT|20251125|13:18:49|S|3|476.480000||
B|QURE|20251125|13:18:49|S|300|27.990000||
B|QURE|20251125|13:18:49|S|800|28.010000||
B|ARKG|20251125|13:18:50|S|30|30.795000||
B|CRCL|20251125|13:18:50|S|1|69.060000||
B|OKLO|20251125|13:18:50|S|6|84.730000||
B|WLDN|20251125|13:18:50|S|100|98.980000||
B|WLDN|20251125|13:18:50|S|100|99.000000||
B|WLDN|20251125|13:18:50|S|100|99.000000||
B|WLDN|20251125|13:18:50|S|1492|98.880000||
B|IRS|20251125|13:18:51|S|12|14.410000||
B|GLD|20251125|13:18:52|S|2|380.990000||
B|GOOG|20251125|13:18:52|S|1|322.900000||
B|XPEV|20251125|13:18:52|S|500|21.675000||
B|ARM|20251125|13:18:53|S|100|129.440000||
B|BRK/B|20251125|13:18:53|S|10|507.407800||
B|BRK/B|20251125|13:18:54|S|6|507.376700||
B|QCOM|20251125|13:18:54|S|1|163.580000||
B|CRD/A|20251125|13:18:55|S|100|11.335000||
B|SNDK|20251125|13:18:55|S|44|221.560000||
B|META|20251125|13:18:56|S|5|628.890000||
B|MS|20251125|13:18:56|S|2|164.280000||
B|ZS|20251125|13:18:56|S|40|289.590000||
B|ADSK|20251125|13:18:57|S|3|296.720000||
B|AMD|20251125|13:18:57|S|600|199.875000||
B|GLD|20251125|13:18:57|S|150|380.981200||
B|NVDA|20251125|13:18:57|S|100|175.815000||
B|CETY|20251125|13:18:58|S|79|2.710000||
B|LLY|20251125|13:18:58|S|1|1099.510000||
B|FUBO|20251125|13:18:59|S|100|3.080000||
B|KMB|20251125|13:18:59|S|12|105.810000||
B|ZS|20251125|13:18:59|S|40|289.825600||
B|AMD|20251125|13:19:00|S|50|199.650000||
B|AMD|20251125|13:19:00|S|50|199.653700||
B|CRM|20251125|13:19:00|S|6|232.424700||
B|MCHP|20251125|13:19:00|S|50|51.409000||
B|OGN|20251125|13:19:00|S|3|7.358300||
B|ZS|20251125|13:19:00|S|40|289.590000||
B|AMC|20251125|13:19:01|S|100|2.290000||
B|ARM|20251125|13:19:01|S|17|129.650000||
B|AVGO|20251125|13:19:01|S|100|380.932200||
B|ZH|20251125|13:19:01|S|20|3.670000||
B|CMI|20251125|13:19:02|S|1|493.960000||
B|JMIA|20251125|13:19:02|S|88|11.250000||
B|NVDA|20251125|13:19:02|S|100|175.725000||
B|CRSP|20251125|13:19:03|S|1|51.260000||
B|CRSP|20251125|13:19:03|S|6|51.287300||
B|META|20251125|13:19:03|S|10|628.946500||
B|WMT|20251125|13:19:03|S|10|106.635000||
B|BRK/B|20251125|13:19:04|S|10|507.499500||
B|RKT|20251125|13:19:04|S|100|19.535000||
B|SCHD|20251125|13:19:04|S|10|27.260000||
B|AMD|20251125|13:19:05|S|30|199.640000||
B|NVDA|20251125|13:19:05|S|10|175.745000||
B|CETY|20251125|13:19:06|S|100|2.730000||
B|CROX|20251125|13:19:06|S|9|83.390000||
B|FTLS|20251125|13:19:06|S|300|71.140000||
B|GP|20251125|13:19:06|E|18|0.924900||
B|ORCL|20251125|13:19:06|S|80|195.610000||
B|SPG|20251125|13:19:07|S|32|186.170000||
B|ZM|20251125|13:19:07|S|100|90.800000||
B|BRK/B|20251125|13:19:09|S|10|507.390000||
B|IBIT|20251125|13:19:09|S|300|49.715000||
B|PLTK|20251125|13:19:09|S|270|4.007500||
B|ZM|20251125|13:19:09|S|1|90.780000||
B|ZM|20251125|13:19:09|S|1|90.780000||
B|PLTR|20251125|13:19:11|S|182|162.520000||
B|SQQQ|20251125|13:19:11|S|27|72.615000||
B|GOOGL|20251125|13:19:12|S|50|322.637900||
B|NVDA|20251125|13:19:12|S|50|175.780700||
B|PAAS|20251125|13:19:12|S|2|39.809400||
B|DDOG|20251125|13:19:13|S|50|159.890000||
B|GOOG|20251125|13:19:13|S|6|322.840000||
B|IBKR|20251125|13:19:13|S|50|62.992800||
B|RCAT|20251125|13:19:13|S|500|7.065000||
B|CETY|20251125|13:19:14|S|300|2.740000||
B|CRESY|20251125|13:19:14|S|350|11.440000||
B|GLD|20251125|13:19:14|S|100|381.160000||
B|VOO|20251125|13:19:14|S|20|619.128800||
B|EOG|20251125|13:19:15|S|23|105.510000||
B|CELH|20251125|13:19:16|S|13|39.770000||
B|MRK|20251125|13:19:16|S|1|104.380000||
B|ETHA|20251125|13:19:17|S|300|22.325000||
B|ETHA|20251125|13:19:17|S|300|22.325000||
B|RKT|20251125|13:19:17|S|747|19.535000||
B|PLTR|20251125|13:19:18|S|200|162.620000||
B|TTD|20251125|13:19:18|S|15|39.127700||
B|ZS|20251125|13:19:18|S|2|289.817300||
B|PANW|20251125|13:19:19|S|10|185.267500||
B|SPXL|20251125|13:19:19|S|10|213.480000||
B|AMBA|20251125|13:19:20|S|5|87.260000||
B|Z|20251125|13:19:21|S|100|73.245000||
B|ANF|20251125|13:19:22|S|301|88.465000||
B|PAM|20251125|13:19:22|S|52|86.010000||
B|PAM|20251125|13:19:22|S|149|86.060000||
B|SNDK|20251125|13:19:22|S|50|221.825000||
B|SOFI|20251125|13:19:22|S|223|27.755000||
B|SPOT|20251125|13:19:22|S|6|582.759000||
B|UBER|20251125|13:19:22|S|140|83.789000||
B|AEO|20251125|13:19:24|S|600|19.825000||
B|DELL|20251125|13:19:24|S|20|126.210000||
B|PAAS|20251125|13:19:24|S|70|39.825000||
B|KD|20251125|13:19:25|S|100|25.070000||
B|META|20251125|13:19:25|S|1|629.109500||
B|ZS|20251125|13:19:25|S|40|289.590000||
B|NVDA|20251125|13:19:26|S|1|175.916500||
B|SNDK|20251125|13:19:27|S|5|221.830000||
B|ETHA|20251125|13:19:29|S|475|22.340000||
B|ETHA|20251125|13:19:29|S|658|22.340600||
B|MARA|20251125|13:19:29|S|1|10.800500||
B|MVST|20251125|13:19:29|S|500|3.397700||
B|PFE|20251125|13:19:29|S|3|25.555000||
B|AMD|20251125|13:19:30|S|100|200.090000||
B|ZS|20251125|13:19:30|S|13|289.818100||
B|CETY|20251125|13:19:31|S|293|2.730000||
B|GLD|20251125|13:19:31|S|100|381.290000||
B|QQQ|20251125|13:19:31|S|2|606.992300||
B|META|20251125|13:19:33|S|1|629.117300||
B|TQQQ|20251125|13:19:33|S|500|51.535300||
B|Z|20251125|13:19:33|S|1|73.224600||
B|BDX|20251125|13:19:34|S|2|194.350000||
B|HD|20251125|13:19:35|S|16|351.100000||
B|JMIA|20251125|13:19:36|S|300|11.195000||
B|JMIA|20251125|13:19:36|S|1000|11.190700||
B|FLY|20251125|13:19:38|S|3|17.216500||
B|SMCI|20251125|13:19:38|S|15|32.265000||
B|AMZN|20251125|13:19:39|S|4|229.270000||
B|GME|20251125|13:19:39|S|119|21.099100||
B|IPX|20251125|13:19:39|S|100|31.740000||
B|SAP|20251125|13:19:39|S|5|238.210000||
B|ZTS|20251125|13:19:39|S|100|128.840000||
B|AA|20251125|13:19:40|S|50|39.500000||
B|Z|20251125|13:19:41|S|100|73.232700||
B|MA|20251125|13:19:42|S|1|547.782800||
B|MA|20251125|13:19:42|S|1|547.790000||
B|AMDL|20251125|13:19:43|S|30|13.829300||
B|BNED|20251125|13:19:43|S|81|9.040000||
B|EXPD|20251125|13:19:43|S|30|147.110000||
B|PLTR|20251125|13:19:43|S|23|162.580000||
B|BABA|20251125|13:19:44|S|2|157.850000||
B|BNED|20251125|13:19:44|S|96|9.050000||
B|MARA|20251125|13:19:44|S|153|10.805000||
B|SMCI|20251125|13:19:44|S|3|32.265000||
B|TQQQ|20251125|13:19:44|S|32|51.525000||
B|WDC|20251125|13:19:44|S|1|154.410000||
B|FGL|20251125|13:19:45|S|100|0.442900||
B|POET|20251125|13:19:45|S|400|4.670000||
B|JPM|20251125|13:19:46|S|3|302.810000||
B|SNDK|20251125|13:19:47|S|5|221.847500||
B|MDGL|20251125|13:19:48|S|25|576.665000||
B|VST|20251125|13:19:48|S|25|171.040000||
B|ZTS|20251125|13:19:48|S|200|128.840000||
B|BMNU|20251125|13:19:50|S|300|6.970000||
B|PLTR|20251125|13:19:50|S|200|162.563200||
B|AMZN|20251125|13:19:51|S|25|229.270000||
B|BRK/B|20251125|13:19:51|S|8|507.331800||
B|BLND|20251125|13:19:52|S|600|3.155000||
B|BLND|20251125|13:19:52|S|900|3.160000||
B|GOOGL|20251125|13:19:52|S|5|322.528300||
B|NVDA|20251125|13:19:52|S|6|175.915000||
B|TEO|20251125|13:19:52|S|88|11.510000||
B|TEO|20251125|13:19:52|S|100|11.510000||
B|AIRO|20251125|13:19:53|S|20|7.705500||
B|CETY|20251125|13:19:53|S|100|2.730000||
B|DIS|20251125|13:19:53|S|1|103.170000||
B|ONDS|20251125|13:19:53|S|91|8.240000||
B|STX|20251125|13:19:53|S|200|257.500000||
B|ZM|20251125|13:19:53|S|100|90.840000||
B|ZS|20251125|13:19:53|S|40|289.485000||
B|ALAB|20251125|13:19:55|S|2|141.486400||
B|APP|20251125|13:19:55|S|34|547.010000||
B|APP|20251125|13:19:55|S|92|547.001000||
B|BNS|20251125|13:19:55|S|30|67.689300||
B|CRM|20251125|13:19:55|S|50|232.360000||
B|CRM|20251125|13:19:55|S|50|232.370000||
B|TQQQ|20251125|13:19:55|S|11000|51.545000||
B|CETY|20251125|13:19:56|S|300|2.740000||
B|ZS|20251125|13:19:56|S|40|289.799500||
B|NLY|20251125|13:19:57|S|70|22.325000||
B|TTD|20251125|13:19:57|S|100|39.149300||
B|NTAP|20251125|13:19:58|S|100|111.930000||
B|BBAI|20251125|13:19:59|S|12|6.065000||
B|SPYI|20251125|13:19:59|S|10|52.488500||
B|TSLA|20251125|13:19:59|S|1|418.560000||
B|VIG|20251125|13:19:59|S|25|219.570000||
B|GOOG|20251125|13:20:00|S|3|322.730000||
B|GOOG|20251125|13:20:00|S|15|322.720000||
B|META|20251125|13:20:00|S|1|628.965000||
B|BABA|20251125|13:20:01|S|5|157.970000||
B|GOOG|20251125|13:20:01|S|9|322.739500||
B|GOOG|20251125|13:20:01|S|13|322.739500||
B|GOOG|20251125|13:20:01|S|32|322.770000||
B|HESM|20251125|13:20:01|S|19|32.620000||
B|LYV|20251125|13:20:01|S|5|129.090000||
B|NVDA|20251125|13:20:01|S|25|175.925000||
B|NVDA|20251125|13:20:01|S|100|175.925000||
B|NVDX|20251125|13:20:01|E|2|16.160000||
B|SNAP|20251125|13:20:01|S|100|7.695000||
B|UVXY|20251125|13:20:01|E|10|52.920000||
B|NVDA|20251125|13:20:02|S|26|175.895000||
B|SOXL|20251125|13:20:02|S|200|35.115000||
B|SOXL|20251125|13:20:02|S|400|35.115000||
B|AMZN|20251125|13:20:03|S|5|229.280000||
B|NVD|20251125|13:20:03|S|484|9.160000||
B|PAAS|20251125|13:20:03|S|3|39.810900||
B|PBR|20251125|13:20:03|S|40|12.660000||
B|QQQ|20251125|13:20:03|S|100|606.952300||
B|SOXL|20251125|13:20:03|S|100|35.115000||
B|TQQQ|20251125|13:20:03|S|900|51.525000||
B|ACA|20251125|13:20:05|S|3|106.459000||
B|CETY|20251125|13:20:05|S|100|2.730000||
B|TQQQ|20251125|13:20:05|S|3512|51.525000||
B|HWM|20251125|13:20:06|S|9|202.808000||
B|KEY|20251125|13:20:06|S|18|18.415000||
B|TSLA|20251125|13:20:06|S|49|418.420000||
B|XRP|20251125|13:20:07|S|4|24.696000||
B|HD|20251125|13:20:08|S|1|351.230000||
B|JMIA|20251125|13:20:08|S|191|11.220000||
B|NVDA|20251125|13:20:08|S|5|175.915000||
B|SHOP|20251125|13:20:08|S|400|156.920000||
B|BABA|20251125|13:20:09|S|100|158.030000||
B|CETY|20251125|13:20:09|S|300|2.720000||
B|PLTR|20251125|13:20:09|S|15|162.530000||
B|RGTI|20251125|13:20:09|S|5|25.370700||
B|XP|20251125|13:20:09|S|5|17.895000||
B|XPEV|20251125|13:20:09|S|200|21.655000||
B|BMNR|20251125|13:20:10|S|15|30.340000||
B|CETY|20251125|13:20:10|S|70|2.720000||
B|CIEN|20251125|13:20:11|S|2|193.932400||
B|CIEN|20251125|13:20:11|S|20|193.940000||
B|BMNR|20251125|13:20:12|S|200|30.340000||
B|CETY|20251125|13:20:12|S|100|2.720000||
B|JD|20251125|13:20:12|S|3|29.289500||
B|LLY|20251125|13:20:12|S|21|1100.220000||
B|NVDA|20251125|13:20:12|S|40|175.925000||
B|TRMD|20251125|13:20:13|S|50|21.281900||
B|GOOG|20251125|13:20:14|S|12|322.810000||
B|LLY|20251125|13:20:14|S|11|1100.251000||
B|MA|20251125|13:20:14|S|11|547.855000||
B|MSFT|20251125|13:20:14|S|18|476.530000||
B|NVDA|20251125|13:20:14|S|100|175.900000||
B|CETY|20251125|13:20:15|S|68|2.720000||
B|CLS|20251125|13:20:15|S|95|327.130000||
B|LMND|20251125|13:20:15|S|99|73.540000||
B|TSLA|20251125|13:20:15|S|100|418.432900||
B|V|20251125|13:20:15|S|60|334.225000||
B|ENTG|20251125|13:20:16|S|40|73.130000||
B|PLTR|20251125|13:20:16|S|197|162.550000||
B|SBET|20251125|13:20:16|S|1500|9.900000||
B|STLA|20251125|13:20:16|S|5|10.553500||
B|VIXY|20251125|13:20:16|S|500|33.224700||
B|ATAT|20251125|13:20:17|S|55|37.760000||
B|KVUE|20251125|13:20:17|S|20|16.870000||
B|TQQQ|20251125|13:20:17|S|100|51.535000||
B|TSLA|20251125|13:20:17|S|100|418.370500||
B|ZS|20251125|13:20:17|S|1|289.370000||
B|BNED|20251125|13:20:18|S|80|9.020000||
B|INTC|20251125|13:20:18|S|11|35.835000||
B|INTC|20251125|13:20:18|S|43|35.840000||
B|LGN|20251125|13:20:18|S|20|44.700000||
B|TSM|20251125|13:20:18|S|2|280.988200||
B|ZS|20251125|13:20:18|S|1|289.524700||
B|ZS|20251125|13:20:18|S|3|289.579900||
B|CETY|20251125|13:20:19|S|1500|2.750000||
B|ENTG|20251125|13:20:19|S|10|73.070000||
B|META|20251125|13:20:19|S|5|629.000000||
B|SMR|20251125|13:20:19|S|10|18.655000||
B|WULF|20251125|13:20:19|S|490|13.655000||
B|AMTM|20251125|13:20:20|S|20|30.220000||
B|SPMO|20251125|13:20:20|S|1|117.420000||
B|AAL|20251125|13:20:21|S|64|13.544700||
B|CLSK|20251125|13:20:21|S|100|11.460000||
B|NEGG|20251125|13:20:21|S|40|77.170000||
B|NVDA|20251125|13:20:21|S|12|175.867100||
B|OPRA|20251125|13:20:21|S|41|13.530000||
B|ZS|20251125|13:20:21|S|160|289.683600||
B|IAUM|20251125|13:20:22|S|216|41.320000||
B|TSLA|20251125|13:20:22|S|7|418.260000||
B|ZM|20251125|13:20:22|S|10|90.870000||
B|GOOG|20251125|13:20:23|S|10|322.700000||
B|GOOG|20251125|13:20:23|S|82|322.680000||
B|GOOGL|20251125|13:20:23|S|300|322.450000||
B|TSLA|20251125|13:20:23|S|49|418.310000||
B|GOOG|20251125|13:20:24|S|16|322.699500||
B|GOOG|20251125|13:20:24|S|94|322.698000||
B|NVDA|20251125|13:20:24|S|5|175.825000||
B|VVR|20251125|13:20:24|S|1317|3.307100||
B|CRWV|20251125|13:20:25|S|80|71.630000||
B|IP|20251125|13:20:25|S|4|38.810000||
B|CETY|20251125|13:20:26|S|100|2.706500||
B|FIGR|20251125|13:20:26|S|1|33.938800||
B|LLY|20251125|13:20:26|S|4|1100.251000||
B|PLTR|20251125|13:20:26|S|15|162.480000||
B|STNE|20251125|13:20:26|S|3|15.290000||
B|CETY|20251125|13:20:27|S|195|2.730000||
B|NVDA|20251125|13:20:27|S|30|175.765000||
B|XPEV|20251125|13:20:27|S|100|21.645000||
B|META|20251125|13:20:28|S|6|628.950000||
B|TSLA|20251125|13:20:28|S|50|418.180000||
B|ACHR|20251125|13:20:29|S|8000|7.320000||
B|AMD|20251125|13:20:30|S|2|200.000000||
B|AMD|20251125|13:20:30|S|30|200.070000||
B|KSPI|20251125|13:20:30|S|70|73.940000||
B|Z|20251125|13:20:30|S|7|73.231300||
B|Z|20251125|13:20:30|S|8|73.231300||
B|ZS|20251125|13:20:30|S|4|289.498600||
B|MU|20251125|13:20:31|S|17|224.645100||
B|GOOG|20251125|13:20:32|S|1|322.628300||
B|GOOGL|20251125|13:20:32|S|90|322.253100||
B|HRB|20251125|13:20:32|S|13|42.330200||
B|QRVO|20251125|13:20:32|S|100|84.180000||
B|QRVO|20251125|13:20:32|S|200|84.160000||
B|AMD|20251125|13:20:33|S|50|200.040000||
B|INTC|20251125|13:20:33|S|49|35.820000||
B|INTC|20251125|13:20:33|S|200|35.815000||
B|PM|20251125|13:20:33|S|25|156.912000||
B|RAY|20251125|13:20:33|S|1|2.040000||
B|BABA|20251125|13:20:34|S|4|157.910000||
B|LLY|20251125|13:20:34|S|1|1099.801000||
B|NABL|20251125|13:20:34|S|500|7.305000||
B|NVDA|20251125|13:20:34|S|2|175.825000||
B|NVDA|20251125|13:20:34|S|70|175.815000||
B|CLF|20251125|13:20:35|S|262|12.405000||
B|Z|20251125|13:20:35|S|1|73.230600||
B|CCUP|20251125|13:20:36|S|900|3.540000||
B|META|20251125|13:20:36|S|80|628.860000||
B|ACHR|20251125|13:20:37|S|2000|7.320000||
B|BMNR|20251125|13:20:37|S|10|30.290000||
B|ILMN|20251125|13:20:37|S|15|129.050000||
B|KVUE|20251125|13:20:37|S|15|16.865000||
B|ALAB|20251125|13:20:38|S|44|141.450000||
B|ALAB|20251125|13:20:38|S|56|141.455000||
B|HL|20251125|13:20:38|S|500|15.085000||
B|TSLA|20251125|13:20:38|S|10|418.215000||
B|MSTR|20251125|13:20:39|S|10|173.075000||
B|TH|20251125|13:20:39|S|60|7.475000||
B|AMZN|20251125|13:20:40|S|100|229.269000||
B|CRWD|20251125|13:20:40|S|2|507.440000||
B|NVO|20251125|13:20:40|S|10|47.035000||
B|BABA|20251125|13:20:41|S|500|157.900000||
B|CEP|20251125|13:20:41|S|20|14.690000||
B|META|20251125|13:20:41|S|7|628.876200||
B|VOO|20251125|13:20:41|S|2|619.179600||
B|ZS|20251125|13:20:41|S|40|289.765100||
B|AEHL|20251125|13:20:42|S|6|3.030000||
B|LMT|20251125|13:20:42|S|3|450.480000||
B|RDDT|20251125|13:20:42|S|100|210.270000||
B|RDDT|20251125|13:20:42|S|100|210.278100||
B|UNH|20251125|13:20:42|S|100|324.930000||
B|AVGO|20251125|13:20:43|S|30|381.050000||
B|KSS|20251125|13:20:43|S|44|21.390000||
B|SMCI|20251125|13:20:43|S|1|32.240000||
B|BABA|20251125|13:20:44|S|50|157.905000||
B|CD|20251125|13:20:44|S|20|9.640000||
B|VTYX|20251125|13:20:44|S|10|10.180000||
B|MPW|20251125|13:20:45|S|150|5.605000||
B|ORCX|20251125|13:20:45|S|18|18.160000||
B|TSLA|20251125|13:20:45|S|100|418.190000||
B|MSTU|20251125|13:20:46|S|880|1.160000||
B|UUP|20251125|13:20:46|S|8800|28.255000||
B|KR|20251125|13:20:47|S|47|65.813500||
B|NVDY|20251125|13:20:47|S|200|14.425000||
B|SUPV|20251125|13:20:47|S|38|10.149200||
B|BND|20251125|13:20:48|S|76|74.855000||
B|ETHA|20251125|13:20:48|S|100|22.335000||
B|MIAX|20251125|13:20:48|S|100|43.750000||
B|NVDA|20251125|13:20:48|S|1|175.755000||
B|SQQQ|20251125|13:20:48|S|900|72.575000||
B|SUPV|20251125|13:20:48|S|55|10.185000||
B|KO|20251125|13:20:49|S|1|72.295000||
B|ORCL|20251125|13:20:49|S|13|195.665000||
B|ZM|20251125|13:20:49|S|100|90.890000||
B|CETY|20251125|13:20:50|S|300|2.740000||
B|GOOGL|20251125|13:20:50|S|100|322.420000||
B|IAU|20251125|13:20:50|S|1|78.075000||
B|PNC|20251125|13:20:50|S|40|193.700000||
B|BIO|20251125|13:20:51|S|3|328.970000||
B|LQDA|20251125|13:20:51|S|55|31.750000||
B|SAIC|20251125|13:20:51|S|6|85.900000||
B|SBUX|20251125|13:20:51|S|5|85.470700||
B|GBDC|20251125|13:20:52|S|200|13.905000||
B|SPT|20251125|13:20:52|S|200|9.870000||
B|SPT|20251125|13:20:52|S|300|9.870000||
B|JMIA|20251125|13:20:53|S|357|11.210000||
B|JMIA|20251125|13:20:53|S|819|11.220000||
B|ZS|20251125|13:20:53|S|40|289.210000||
B|ZS|20251125|13:20:53|S|40|289.759100||
B|HMY|20251125|13:20:54|S|112|18.405000||
B|PFE|20251125|13:20:54|S|1|25.555000||
B|TQQQ|20251125|13:20:54|S|2|51.505000||
B|TSLA|20251125|13:20:55|S|160|418.240000||
B|TSLA|20251125|13:20:55|S|160|418.265000||
B|ETHA|20251125|13:20:56|S|8|22.350000||
B|ETHA|20251125|13:20:56|S|518|22.350000||
B|PARR|20251125|13:20:56|S|1|45.620000||
B|SRRK|20251125|13:20:56|S|2|42.470000||
B|AAPL|20251125|13:20:57|S|1|278.565000||
B|F|20251125|13:20:57|S|25|13.210000||
B|HOOD|20251125|13:20:57|S|100|114.790000||
B|KTOS|20251125|13:20:57|S|25|75.386900||
B|PLYM|20251125|13:20:57|S|300|22.455000||
B|SLV|20251125|13:20:57|S|100|46.570000||
B|ZS|20251125|13:20:57|S|40|289.757900||
B|GDX|20251125|13:20:59|S|12|78.301500||
B|SCHD|20251125|13:20:59|S|100|27.267700||
B|VTYX|20251125|13:21:00|S|10|10.170000||
B|CMG|20251125|13:21:01|S|10|33.215000||
B|HEGD|20251125|13:21:01|S|177|25.250000||
B|PLTR|20251125|13:21:02|S|18|162.510000||
B|SOXS|20251125|13:21:02|S|1|4.079300||
B|ZS|20251125|13:21:02|S|40|289.255000||
B|AAPL|20251125|13:21:03|S|35|278.519100||
B|ANF|20251125|13:21:03|S|6|88.570000||
B|CETY|20251125|13:21:03|S|18|2.720000||
B|DECK|20251125|13:21:04|S|200|85.570000||
B|ENLV|20251125|13:21:04|S|2000|1.020000||
B|AMD|20251125|13:21:05|S|100|200.130000||
B|GGAL|20251125|13:21:05|S|3|48.990000||
B|TMDX|20251125|13:21:05|S|1000|145.395900||
B|AMD|20251125|13:21:06|S|30|200.100000||
B|V|20251125|13:21:06|S|2|334.310000||
B|COMP|20251125|13:21:07|S|33|10.679300||
B|OSCR|20251125|13:21:08|S|160|16.415000||
B|OSCR|20251125|13:21:08|S|340|16.415000||
B|TSLA|20251125|13:21:08|S|20|418.140000||
B|FMDE|20251125|13:21:09|S|20|35.858300||
B|ZS|20251125|13:21:09|S|40|289.745600||
B|ZS|20251125|13:21:09|S|40|289.750200||
B|ZS|20251125|13:21:09|S|40|289.753900||
B|CZR|20251125|13:21:10|S|109|21.925000||
B|DIBS|20251125|13:21:10|S|1300|5.455000||
B|GLOB|20251125|13:21:11|S|146|62.810000||
B|JPM|20251125|13:21:11|S|100|302.955000||
B|LNG|20251125|13:21:12|S|100|203.750000||
B|ZM|20251125|13:21:12|S|100|90.885000||
B|CRSR|20251125|13:21:13|S|50|6.097500||
B|JPM|20251125|13:21:13|S|60|303.060000||
B|QBTS|20251125|13:21:13|S|100|22.110000||
B|META|20251125|13:21:14|S|14|629.210000||
B|SYM|20251125|13:21:14|S|20|75.985000||
B|CRWV|20251125|13:21:15|S|100|71.740000||
B|META|20251125|13:21:15|S|9|629.250000||
B|NU|20251125|13:21:15|S|300|16.285000||
B|OSCR|20251125|13:21:15|S|1000|16.410700||
B|SOFI|20251125|13:21:15|S|100|27.772000||
B|BABA|20251125|13:21:16|S|1|157.940000||
B|CRWV|20251125|13:21:16|S|200|71.740000||
B|GNW|20251125|13:21:16|S|100|8.845000||
B|NBIS|20251125|13:21:16|S|100|89.320000||
B|CRWV|20251125|13:21:17|S|200|71.750000||
B|CRWV|20251125|13:21:17|S|600|71.750000||
B|FRT|20251125|13:21:17|S|20|98.900000||
B|NVDA|20251125|13:21:17|S|1|175.866500||
B|WGS|20251125|13:21:17|S|25|165.890000||
B|ZVIA|20251125|13:21:17|S|400|2.690000||
B|HOOD|20251125|13:21:18|S|22|114.850000||
B|HOOD|20251125|13:21:18|S|200|114.847400||
B|RDDT|20251125|13:21:18|S|100|210.020000||
B|HPQ|20251125|13:21:19|S|13|24.977500||
B|LULU|20251125|13:21:19|S|44|176.830000||
B|ZM|20251125|13:21:19|S|68|90.920000||
B|HUM|20251125|13:21:20|S|3|236.200000||
B|PARR|20251125|13:21:20|S|22|45.680000||
B|PEP|20251125|13:21:20|S|44|145.955000||
B|BMNU|20251125|13:21:21|S|100|7.000000||
B|HOOD|20251125|13:21:21|S|50|114.812300||
B|LULU|20251125|13:21:21|S|100|176.830000||
B|NTNX|20251125|13:21:22|S|40|58.570900||
B|BE|20251125|13:21:23|S|20|92.135500||
B|NVDA|20251125|13:21:23|S|1|175.880000||
B|SMCI|20251125|13:21:23|S|25|32.245000||
B|SSO|20251125|13:21:23|S|100|56.640000||
B|NBIS|20251125|13:21:24|S|1|89.128000||
B|SMCI|20251125|13:21:24|S|20|32.247700||
B|AMD|20251125|13:21:26|S|10|199.964000||
B|AMD|20251125|13:21:26|S|40|199.973400||
B|QDEL|20251125|13:21:26|S|23|27.660000||
B|QDEL|20251125|13:21:26|S|45|27.500000||
B|USB|20251125|13:21:26|S|45|49.159300||
B|AMD|20251125|13:21:27|S|10|199.950000||
B|TSLA|20251125|13:21:27|S|100|417.860000||
B|TSLA|20251125|13:21:27|S|215|417.811100||
B|AMD|20251125|13:21:28|S|20|199.890500||
B|QDEL|20251125|13:21:28|S|45|27.920000||
B|QDEL|20251125|13:21:28|S|200|27.950000||
B|QDEL|20251125|13:21:28|S|600|27.890000||
B|AMD|20251125|13:21:29|S|100|199.930000||
B|EQNR|20251125|13:21:29|S|18|22.556500||
B|SUPV|20251125|13:21:29|S|300|10.165000||
B|AMZN|20251125|13:21:31|S|10|229.238800||
B|GRNY|20251125|13:21:32|S|50|24.337100||
B|RDDT|20251125|13:21:33|S|105|210.030000||
B|SKE|20251125|13:21:33|S|3|18.990000||
B|CLSK|20251125|13:21:34|S|20|11.460700||
B|PYPL|20251125|13:21:34|S|100|61.635000||
B|ONON|20251125|13:21:36|S|100|42.100000||
B|RIO|20251125|13:21:36|S|50|71.389100||
B|SBUX|20251125|13:21:36|S|5|85.510700||
B|IBIT|20251125|13:21:37|S|40|49.745000||
B|UAA|20251125|13:21:37|S|630|4.545000||
B|CETY|20251125|13:21:38|S|300|2.730000||
B|NKTR|20251125|13:21:38|S|100|60.105100||
B|RDDT|20251125|13:21:38|S|10|209.880000||
B|TSLA|20251125|13:21:38|S|40|417.950000||
B|CETY|20251125|13:21:39|S|800|2.740000||
B|MSTR|20251125|13:21:39|S|3|173.045000||
B|RKT|20251125|13:21:39|S|70|19.569300||
B|AMD|20251125|13:21:40|S|1|199.970000||
B|APH|20251125|13:21:40|S|18|137.190000||
B|GOOGL|20251125|13:21:40|S|100|322.709100||
B|VCYT|20251125|13:21:40|S|50|49.860000||
B|GOOGL|20251125|13:21:41|S|31|322.700000||
B|WW|20251125|13:21:41|S|20|26.060000||
B|CE|20251125|13:21:42|S|12|40.080000||
B|DBC|20251125|13:21:42|S|130|22.525000||
B|F|20251125|13:21:42|S|1|13.219300||
B|SUPV|20251125|13:21:42|S|2|10.169500||
B|ZM|20251125|13:21:42|S|4|90.910000||
B|ZM|20251125|13:21:42|S|10|90.910000||
B|ZM|20251125|13:21:42|S|41|90.910000||
B|CETY|20251125|13:21:43|S|100|2.730000||
B|IYF|20251125|13:21:43|S|100|123.829900||
B|STX|20251125|13:21:43|S|1|257.130000||
B|XLE|20251125|13:21:43|S|50|88.629800||
B|ZS|20251125|13:21:43|S|120|289.734000||
B|MIAX|20251125|13:21:44|S|100|43.800000||
B|TSLL|20251125|13:21:44|S|50|17.519500||
B|TSLL|20251125|13:21:44|S|50|17.520000||
B|CETY|20251125|13:21:45|S|100|2.710000||
B|NFLX|20251125|13:21:45|S|5|104.878300||
B|UVIX|20251125|13:21:45|S|190|9.680000||
B|WULF|20251125|13:21:45|S|100|13.595000||
B|XPEV|20251125|13:21:45|S|20|21.645000||
B|GOOGL|20251125|13:21:46|S|100|322.779300||
B|PSLV|20251125|13:21:46|S|12|17.035000||
B|UNH|20251125|13:21:46|S|1|324.955000||
B|GOOGL|20251125|13:21:47|S|30|322.793000||
B|RKT|20251125|13:21:47|S|100|19.555000||
B|CETY|20251125|13:21:48|S|100|2.680000||
B|PAAS|20251125|13:21:48|S|3|39.827200||
B|AMD|20251125|13:21:49|S|5|199.940000||
B|MRK|20251125|13:21:50|S|19|104.180000||
B|Q|20251125|13:21:50|S|9|77.330000||
B|TSLL|20251125|13:21:50|S|100|17.515000||
B|CIGI|20251125|13:21:51|S|4|141.010000||
B|MCFT|20251125|13:21:51|S|100|18.650000||
B|ORA|20251125|13:21:53|S|43|111.950000||
B|KR|20251125|13:21:54|S|1|65.820000||
B|NVDA|20251125|13:21:54|S|50|175.955000||
B|NVDX|20251125|13:21:54|S|200|16.160000||
B|TSLA|20251125|13:21:54|S|100|418.060000||
B|SYM|20251125|13:21:55|S|100|76.210000||
B|SYM|20251125|13:21:56|S|66|76.250000||
B|VALE|20251125|13:21:56|S|150|12.225000||
B|CIEN|20251125|13:21:57|S|14|194.131000||
B|CRWV|20251125|13:21:57|S|90|71.720000||
B|GOOGL|20251125|13:21:57|S|5|322.990000||
B|REXR|20251125|13:21:57|S|68|41.410000||
B|TQQQ|20251125|13:21:57|S|200|51.535000||
B|TSLA|20251125|13:21:57|S|2|418.110000||
B|ZIM|20251125|13:21:57|S|10|18.995000||
B|LRCX|20251125|13:21:58|S|20|150.530000||
B|WTW|20251125|13:21:58|S|4|322.925000||
B|GOOGL|20251125|13:21:59|S|50|322.830000||
B|IRS|20251125|13:21:59|S|32|14.420000||
B|RKT|20251125|13:21:59|S|15|19.555000||
B|TSLA|20251125|13:21:59|S|10|417.920000||
B|TSLA|20251125|13:21:59|S|34|417.980000||
B|TSLA|20251125|13:21:59|S|126|417.945000||
B|TSLA|20251125|13:21:59|S|130|417.970000||
B|TSLA|20251125|13:21:59|S|200|417.930000||
B|TSLA|20251125|13:21:59|S|300|417.912500||
B|Z|20251125|13:21:59|S|1|73.239700||
B|ZTS|20251125|13:21:59|S|100|128.850200||
B|GME/WS|20251125|13:22:00|S|10|2.750000||
B|COHR|20251125|13:22:01|S|12|147.460000||
B|OMER|20251125|13:22:01|S|200|9.536600||
B|TSLA|20251125|13:22:01|S|5|418.000000||
B|TSLA|20251125|13:22:01|S|20|418.000000||
B|AVGO|20251125|13:22:02|S|10|381.240000||
B|BBAI|20251125|13:22:02|S|100|6.075000||
B|RKT|20251125|13:22:02|S|35|19.558600||
B|VZ|20251125|13:22:02|S|124|40.472300||
B|RDNT|20251125|13:22:03|S|60|83.630000||
B|AMD|20251125|13:22:04|S|100|199.840000||
B|BCS|20251125|13:22:04|S|975|21.729900||
B|TSM|20251125|13:22:04|S|5|281.040000||
B|AAPL|20251125|13:22:05|S|50|278.589000||
B|GME|20251125|13:22:05|S|1300|21.115000||
B|HOOD|20251125|13:22:05|S|180|114.880000||
B|CVNA|20251125|13:22:06|S|9|337.190000||
B|ARM|20251125|13:22:07|S|281|129.570000||
B|ARM|20251125|13:22:07|S|519|129.560000||
B|GGAL|20251125|13:22:07|S|124|48.710000||
B|IRS|20251125|13:22:07|S|1|14.360000||
B|TS|20251125|13:22:07|S|60|39.530800||
B|TSLA|20251125|13:22:07|S|39|417.670000||
B|CETY|20251125|13:22:08|S|4|2.718500||
B|GGAL|20251125|13:22:08|S|25|48.750000||
B|GGAL|20251125|13:22:08|S|60|48.740000||
B|GGAL|20251125|13:22:08|S|61|48.736200||
B|GGAL|20251125|13:22:08|S|213|48.780000||
B|GOOGL|20251125|13:22:08|S|18|322.670000||
B|MO|20251125|13:22:08|S|3|58.204600||
B|OKLO|20251125|13:22:08|S|20|84.800000||
B|VCYT|20251125|13:22:08|S|100|49.860000||
B|ELF|20251125|13:22:09|S|30|71.280000||
B|ETHE|20251125|13:22:09|S|50|24.245000||
B|KWEB|20251125|13:22:09|S|20|37.750000||
B|TSLA|20251125|13:22:09|S|10|417.685000||
B|AMD|20251125|13:22:10|S|100|199.845000||
B|GGAL|20251125|13:22:10|S|3|48.746300||
B|MCD|20251125|13:22:10|S|18|309.881700||
B|RYAAY|20251125|13:22:10|S|88|67.500000||
B|WGS|20251125|13:22:10|S|10|165.860000||
B|ADSK|20251125|13:22:11|S|111|296.700000||
B|AMZN|20251125|13:22:11|S|5|229.248600||
B|CPNG|20251125|13:22:11|S|83|27.619900||
B|CSTE|20251125|13:22:11|S|20|1.290000||
B|MCD|20251125|13:22:11|S|19|309.881700||
B|NVO|20251125|13:22:11|S|400|47.015000||
B|TSLA|20251125|13:22:11|S|30|417.740000||
B|CVS|20251125|13:22:12|S|10|78.640000||
B|IOT|20251125|13:22:12|S|20|37.029000||
B|MCD|20251125|13:22:12|S|6|309.895000||
B|SNOW|20251125|13:22:12|S|13|247.600000||
B|ZM|20251125|13:22:12|S|200|90.882000||
B|GOOGL|20251125|13:22:13|S|28|322.730000||
B|MCD|20251125|13:22:13|S|1|309.918300||
B|NNOV|20251125|13:22:13|S|800|28.370000||
B|NVDA|20251125|13:22:13|S|200|175.815000||
B|SSO|20251125|13:22:13|S|3|56.643500||
B|HOOD|20251125|13:22:14|S|62|114.930000||
B|MCK|20251125|13:22:14|S|2|890.680000||
B|AMD|20251125|13:22:15|S|100|199.950000||
B|AMD|20251125|13:22:15|S|100|199.970000||
B|APP|20251125|13:22:15|S|25|547.011000||
B|GOOGL|20251125|13:22:15|S|10|322.825000||
B|GPRK|20251125|13:22:15|S|25|7.880000||
B|HOOD|20251125|13:22:15|S|62|114.910000||
B|NVDA|20251125|13:22:15|S|100|175.840000||
B|NVDA|20251125|13:22:15|S|1800|175.840000||
B|QQQ|20251125|13:22:15|S|175|606.951000||
B|HTLD|20251125|13:22:16|S|52|7.810000||
B|TSLL|20251125|13:22:16|S|300|17.525000||
B|WULF|20251125|13:22:16|S|40|13.595000||
B|DDOG|20251125|13:22:17|S|5|159.940000||
B|SOXL|20251125|13:22:17|S|80|35.080000||
B|SOXL|20251125|13:22:17|S|100|35.075000||
B|UNH|20251125|13:22:17|S|8|325.017900||
B|AVGO|20251125|13:22:18|S|200|381.360000||
B|CETY|20251125|13:22:18|S|100|2.700000||
B|ZS|20251125|13:22:18|S|2|289.347400||
B|LQDA|20251125|13:22:19|S|565|31.830000||
B|ORCL|20251125|13:22:19|S|250|195.250000||
B|TSLA|20251125|13:22:19|S|50|417.880000||
B|AMD|20251125|13:22:20|S|38|199.900000||
B|AFRM|20251125|13:22:21|S|50|68.210000||
B|ALLO|20251125|13:22:21|S|25|1.330000||
B|HOOD|20251125|13:22:21|S|351|114.910000||
B|JANX|20251125|13:22:21|S|20|33.390000||
B|NBB|20251125|13:22:21|S|200|16.120000||
B|OXY|20251125|13:22:21|S|6|41.467500||
B|SHAK|20251125|13:22:21|S|800|86.472600||
B|TRMD|20251125|13:22:21|S|100|21.290000||
B|TSLA|20251125|13:22:21|S|19|417.890000||
B|ZS|20251125|13:22:21|S|3|289.705600||
B|IAU|20251125|13:22:22|S|60|78.035000||
B|NVO|20251125|13:22:22|S|100|47.015000||
B|TSLA|20251125|13:22:22|S|231|417.870000||
B|TSLA|20251125|13:22:22|S|600|417.870000||
B|UNH|20251125|13:22:22|S|50|324.960000||
B|NVDA|20251125|13:22:23|S|500|175.885000||
B|TSLA|20251125|13:22:23|S|600|417.860000||
B|TTD|20251125|13:22:23|S|400|39.145000||
B|HAL|20251125|13:22:24|S|2|25.610000||
B|LULU|20251125|13:22:24|S|28|176.750000||
B|TSLA|20251125|13:22:24|S|40|417.820000||
B|TSLA|20251125|13:22:24|S|80|417.830000||
B|TSLA|20251125|13:22:24|S|97|417.810000||
B|WKHS|20251125|13:22:24|S|10|0.939000||
B|ZS|20251125|13:22:24|S|40|289.310000||
B|SOXL|20251125|13:22:25|S|100|35.075000||
B|AMD|20251125|13:22:26|S|75|199.890000||
B|BFOR|20251125|13:22:26|S|17|80.969500||
B|COPX|20251125|13:22:26|S|5|60.840000||
B|METC|20251125|13:22:27|S|200|16.427000||
B|MAR|20251125|13:22:28|S|10|303.870000||
B|AAPL|20251125|13:22:29|S|50|278.649000||
B|GPRK|20251125|13:22:29|S|1300|7.880000||
B|NVDA|20251125|13:22:29|S|500|175.915000||
B|DDOG|20251125|13:22:30|S|5|159.940000||
B|YPF|20251125|13:22:31|S|97|35.755000||
B|ZM|20251125|13:22:31|S|1|90.870000||
B|ZM|20251125|13:22:31|S|8|90.870000||
B|ZM|20251125|13:22:31|S|10|90.870000||
B|AMZW|20251125|13:22:32|S|1|43.840000||
B|HCA|20251125|13:22:32|S|6|513.421000||
B|HOOD|20251125|13:22:32|S|54|114.960000||
B|NVDA|20251125|13:22:32|S|50|175.948300||
B|C|20251125|13:22:33|S|100|100.970000||
B|CETY|20251125|13:22:33|S|100|2.690000||
B|GGAL|20251125|13:22:33|S|2|48.784600||
B|LLY|20251125|13:22:33|S|1|1100.420000||
B|MCK|20251125|13:22:33|S|109|890.680000||
B|ORCL|20251125|13:22:33|S|154|195.220000||
B|YPF|20251125|13:22:33|S|15|35.758200||
B|YPF|20251125|13:22:33|S|93|35.760000||
B|PL|20251125|13:22:34|S|50|11.795000||
B|SGLY|20251125|13:22:34|S|1|0.631200||
B|STLD|20251125|13:22:34|S|30|166.260000||
B|USGO|20251125|13:22:34|S|100|9.400000||
B|CELH|20251125|13:22:35|S|30|39.810000||
B|CELH|20251125|13:22:35|S|30|39.810000||
B|META|20251125|13:22:35|S|2|629.220000||
B|PLYM|20251125|13:22:35|S|300|22.480000||
B|GOOGL|20251125|13:22:36|S|75|323.130700||
B|GOOGL|20251125|13:22:36|S|100|323.068300||
B|AZN|20251125|13:22:37|S|200|93.065000||
B|GOOGL|20251125|13:22:37|S|40|323.150000||
B|MSTR|20251125|13:22:37|S|3|173.082000||
B|WOLF|20251125|13:22:37|S|200|19.530000||
B|C|20251125|13:22:38|S|58|100.960000||
B|FUTU|20251125|13:22:38|S|4|168.233500||
B|OBDC|20251125|13:22:38|S|1|12.855500||
B|TSLA|20251125|13:22:38|S|50|417.920000||
B|TSLZ|20251125|13:22:38|S|1800|14.330000||
B|UNG|20251125|13:22:38|S|50|13.899300||
B|ANF|20251125|13:22:39|S|94|88.620000||
B|CRCL|20251125|13:22:40|S|100|69.110000||
B|HOOD|20251125|13:22:40|S|348|114.955000||
B|QQQ|20251125|13:22:40|S|80|606.980000||
B|MA|20251125|13:22:41|S|5|548.320000||
B|CRESY|20251125|13:22:42|S|500|11.420000||
B|NVDA|20251125|13:22:42|S|2|175.935000||
B|QQQM|20251125|13:22:42|S|50|249.898700||
B|AMZN|20251125|13:22:43|S|1|229.290000||
B|C|20251125|13:22:43|S|200|100.995300||
B|ZM|20251125|13:22:43|S|13|90.810000||
B|ZM|20251125|13:22:43|S|13|90.810000||
B|ZM|20251125|13:22:43|S|13|90.810000||
B|ZM|20251125|13:22:43|S|13|90.810000||
B|APP|20251125|13:22:44|S|2|547.210000||
B|BABA|20251125|13:22:44|S|100|158.170000||
B|GOOG|20251125|13:22:44|S|7|323.330000||
B|TSLA|20251125|13:22:44|S|10|418.169000||
B|FIGS|20251125|13:22:45|S|1|9.560000||
B|HOOD|20251125|13:22:45|S|190|114.980000||
B|META|20251125|13:22:45|S|2|629.284600||
B|WMT|20251125|13:22:45|S|4|106.655000||
B|CSTE|20251125|13:22:46|S|3000|1.253500||
B|NVDA|20251125|13:22:46|S|50|175.915000||
B|OSCR|20251125|13:22:46|S|100|16.435000||
B|GOOGL|20251125|13:22:47|S|1|323.091800||
B|OPEN|20251125|13:22:47|S|100|7.650000||
B|PLYM|20251125|13:22:47|S|300|22.485000||
B|PLYM|20251125|13:22:47|S|300|22.490000||
B|HOOD|20251125|13:22:48|S|400|114.965000||
B|HOOD|20251125|13:22:48|S|1500|114.990000||
B|ISRG|20251125|13:22:48|S|19|575.345000||
B|META|20251125|13:22:48|S|1|629.289400||
B|META|20251125|13:22:48|S|1|629.340000||
B|NVDA|20251125|13:22:48|S|30|175.915000||
B|SUPV|20251125|13:22:48|S|4|10.100000||
B|XLF|20251125|13:22:48|S|214|52.515000||
B|ADP|20251125|13:22:49|S|4|256.650000||
B|AMD|20251125|13:22:49|S|100|199.990000||
B|GRAB|20251125|13:22:49|S|56|5.209300||
B|O|20251125|13:22:49|S|20|56.667700||
B|CE|20251125|13:22:50|S|12|40.150000||
B|HOOD|20251125|13:22:50|S|100|114.980000||
B|META|20251125|13:22:50|S|1|629.325000||
B|FITB|20251125|13:22:51|S|8|43.356500||
B|CODIpC|20251125|13:22:52|S|50|18.260000||
B|CONY|20251125|13:22:52|S|5000|4.541500||
B|HOOD|20251125|13:22:52|S|100|114.980000||
B|PONY|20251125|13:22:52|S|10|13.500000||
B|UNH|20251125|13:22:52|S|3|324.959500||
B|AVGO|20251125|13:22:53|S|100|381.670000||
B|CPA|20251125|13:22:53|S|2|120.470000||
B|MSFT|20251125|13:22:53|S|1|476.260000||
B|TSLA|20251125|13:22:53|S|140|418.260000||
B|VEGI|20251125|13:22:53|S|70|39.371500||
B|BABA|20251125|13:22:54|S|10|158.180000||
B|C|20251125|13:22:54|S|200|101.020000||
B|HOOD|20251125|13:22:54|S|227|114.950000||
B|AMD|20251125|13:22:55|S|9|200.030000||
B|BKKT|20251125|13:22:55|S|512|15.018600||
B|BMNR|20251125|13:22:55|S|100|30.330000||
B|CIFR|20251125|13:22:55|S|250|17.185000||
B|CLS|20251125|13:22:55|S|12|327.191000||
B|CLS|20251125|13:22:55|S|13|327.200000||
B|CLSK|20251125|13:22:55|S|17|11.487500||
B|GRAL|20251125|13:22:55|S|75|106.920000||
B|IBIT|20251125|13:22:55|S|500|49.775000||
B|LITE|20251125|13:22:55|S|27|288.510000||
B|MBX|20251125|13:22:55|S|100|31.580000||
B|PLUG|20251125|13:22:55|S|500|1.935000||
B|PNRG|20251125|13:22:55|S|50|165.240000||
B|SCHD|20251125|13:22:55|S|4|27.265000||
B|TE|20251125|13:22:55|S|1260|3.190000||
B|MRK|20251125|13:22:56|S|4|104.190500||
B|ADUR|20251125|13:22:57|S|100|12.790000||
B|KSS|20251125|13:22:57|S|24|21.430000||
B|MRVL|20251125|13:22:57|S|100|82.870000||
B|SPCE|20251125|13:22:57|S|72|3.489300||
B|TSLZ|20251125|13:22:57|S|200|14.325000||
B|ACMR|20251125|13:22:58|S|500|33.200000||
B|ACMR|20251125|13:22:58|S|500|33.200000||
B|AMD|20251125|13:22:58|S|82|200.100000||
B|AMD|20251125|13:22:58|S|418|200.110000||
B|GGAL|20251125|13:22:58|S|3|48.610000||
B|GGAL|20251125|13:22:58|S|31|48.610000||
B|GOOG|20251125|13:22:58|S|100|323.368500||
B|INTC|20251125|13:22:58|S|100|35.816100||
B|PYPL|20251125|13:22:58|S|10|61.610000||
B|SERV|20251125|13:22:58|S|200|9.559300||
B|HOOD|20251125|13:22:59|S|100|114.935000||
B|HOOD|20251125|13:22:59|S|125|114.960000||
B|NU|20251125|13:22:59|S|200|16.295000||
B|NU|20251125|13:22:59|S|1377|16.300000||
B|SNAP|20251125|13:22:59|S|100|7.685000||
B|DB|20251125|13:23:00|S|100|34.707000||
B|RGC|20251125|13:23:00|S|20|10.640000||
B|GOOG|20251125|13:23:01|S|25|323.380000||
B|GOOG|20251125|13:23:01|S|25|323.380000||
B|HOOD|20251125|13:23:01|S|242|114.960000||
B|NVDA|20251125|13:23:01|S|100|175.985000||
B|PDO|20251125|13:23:01|S|100|13.875000||
B|RKT|20251125|13:23:01|S|100|19.590000||
B|TSLA|20251125|13:23:01|S|40|418.410000||
B|XOP|20251125|13:23:01|S|226|129.920000||
B|ASTS|20251125|13:23:02|S|100|54.640000||
B|BBAR|20251125|13:23:02|S|294|14.315000||
B|CETY|20251125|13:23:02|S|20|2.630000||
B|COIN|20251125|13:23:02|S|60|247.110000||
B|CRWV|20251125|13:23:02|S|10|71.790000||
B|NVDA|20251125|13:23:02|S|20|175.975000||
B|Z|20251125|13:23:02|S|10|73.224500||
B|ARWR|20251125|13:23:03|S|1|46.360000||
B|BITX|20251125|13:23:03|S|50|29.578700||
B|CLSK|20251125|13:23:03|S|1000|11.495300||
B|SSO|20251125|13:23:03|S|100|56.670000||
B|VTR|20251125|13:23:03|S|100|79.910000||
B|ALDX|20251125|13:23:04|S|200|5.220000||
B|CCL|20251125|13:23:04|S|9|25.925000||
B|CLSK|20251125|13:23:04|S|20|11.485000||
B|COIN|20251125|13:23:04|S|45|247.291700||
B|HOOD|20251125|13:23:04|S|260|114.960000||
B|PLTR|20251125|13:23:04|S|100|162.480000||
B|AVGO|20251125|13:23:05|S|20|381.740000||
B|GOOG|20251125|13:23:05|S|10|323.438600||
B|ISSC|20251125|13:23:05|S|1|9.350000||
B|PNNT|20251125|13:23:05|E|14|5.895300||
B|WULF|20251125|13:23:05|S|100|13.610000||
B|ZS|20251125|13:23:05|S|80|289.688900||
B|ALNT|20251125|13:23:06|S|100|53.155000||
B|BABA|20251125|13:23:06|S|15|158.230000||
B|QQQ|20251125|13:23:06|S|14|607.122000||
B|QQQ|20251125|13:23:06|S|100|607.112300||
B|SCHG|20251125|13:23:06|S|175|32.299900||
B|COIN|20251125|13:23:07|S|55|247.300000||
B|NVDA|20251125|13:23:07|S|50|176.005000||
B|TSLA|20251125|13:23:07|S|11|418.570000||
B|COIN|20251125|13:23:08|S|12|247.290000||
B|GOOG|20251125|13:23:08|S|60|323.398000||
B|AXP|20251125|13:23:09|S|25|361.670000||
B|JPM|20251125|13:23:09|S|2|302.990000||
B|M|20251125|13:23:09|S|24|21.609300||
B|PLTR|20251125|13:23:09|S|7|162.480000||
B|SOXL|20251125|13:23:09|S|100|35.115000||
B|YPF|20251125|13:23:09|S|90|35.798500||
B|RKT|20251125|13:23:10|S|100|19.585000||
B|TSLA|20251125|13:23:10|S|40|418.380000||
B|TSLA|20251125|13:23:10|S|40|418.430000||
B|TSLA|20251125|13:23:10|S|80|418.440000||
B|COIN|20251125|13:23:11|S|80|247.290000||
B|GOOG|20251125|13:23:11|S|100|323.305900||
B|JBL|20251125|13:23:11|S|5|204.260000||
B|MASI|20251125|13:23:11|S|38|146.160000||
B|TSLA|20251125|13:23:11|S|45|418.400000||
B|TSLA|20251125|13:23:11|S|320|418.400000||
B|CRWV|20251125|13:23:12|S|10|71.848500||
B|TSLA|20251125|13:23:12|S|40|418.385000||
B|TSLA|20251125|13:23:12|S|80|418.390000||
B|TSLA|20251125|13:23:12|S|160|418.375000||
B|TSLA|20251125|13:23:12|S|160|418.400000||
B|TSLL|20251125|13:23:12|S|50|17.565000||
B|COIN|20251125|13:23:13|S|29|247.290000||
B|GOOG|20251125|13:23:13|S|50|323.366000||
B|GOOG|20251125|13:23:13|S|100|323.350400||
B|KRYS|20251125|13:23:13|S|5|216.610000||
B|META|20251125|13:23:13|S|2|629.356700||
B|PFG|20251125|13:23:13|S|3|85.250000||
B|RKT|20251125|13:23:13|S|100|19.590000||
B|TSLA|20251125|13:23:13|S|30|418.312200||
B|TSLA|20251125|13:23:13|S|40|418.360000||
B|TSLA|20251125|13:23:13|S|40|418.380000||
B|TSLA|20251125|13:23:13|S|200|418.360000||
B|IDHQ|20251125|13:23:14|S|93|34.081300||
B|IEF|20251125|13:23:14|S|510|97.645000||
B|SBRA|20251125|13:23:14|S|9|18.904400||
B|BABA|20251125|13:23:15|S|5|158.220000||
B|HOOD|20251125|13:23:15|S|91|114.990000||
B|MA|20251125|13:23:15|S|80|548.250000||
B|META|20251125|13:23:15|S|1|629.440200||
B|Z|20251125|13:23:15|S|7|73.226800||
B|DELL|20251125|13:23:16|S|20|126.337300||
B|GGAL|20251125|13:23:16|S|166|48.650000||
B|GOOGL|20251125|13:23:16|S|15|323.150000||
B|META|20251125|13:23:16|S|30|629.456700||
B|META|20251125|13:23:16|S|30|629.460000||
B|RKT|20251125|13:23:16|S|100|19.585000||
B|RKT|20251125|13:23:16|S|100|19.590000||
B|SPGI|20251125|13:23:16|S|20|494.070000||
B|GGAL|20251125|13:23:17|S|166|48.650000||
B|GGAL|20251125|13:23:17|S|184|48.650000||
B|META|20251125|13:23:17|S|5|629.466700||
B|META|20251125|13:23:17|S|5|629.470000||
B|MSTX|20251125|13:23:17|S|100|5.339300||
B|NVDA|20251125|13:23:17|S|90|175.905000||
B|VUG|20251125|13:23:17|S|40|483.390000||
B|META|20251125|13:23:18|S|34|629.477000||
B|GOOG|20251125|13:23:19|S|59|323.430000||
B|GOOG|20251125|13:23:19|S|100|323.427900||
B|GOOGL|20251125|13:23:19|S|25|323.180000||
B|META|20251125|13:23:19|S|21|629.604500||
B|META|20251125|13:23:19|S|80|629.570000||
B|META|20251125|13:23:19|S|400|629.580000||
B|QDEL|20251125|13:23:19|S|52|27.750000||
B|QDEL|20251125|13:23:19|S|448|27.730000||
B|META|20251125|13:23:20|S|6|629.580000||
B|BIPC|20251125|13:23:21|S|10|44.601200||
B|NVDA|20251125|13:23:21|S|267|175.943000||
B|NVDA|20251125|13:23:21|S|400|175.935000||
B|TQQQ|20251125|13:23:21|S|100|51.552300||
B|ZM|20251125|13:23:21|S|100|90.890000||
B|ZM|20251125|13:23:21|S|800|90.890000||
B|COIN|20251125|13:23:22|S|103|247.340000||
B|KSS|20251125|13:23:22|S|800|21.413000||
B|Z|20251125|13:23:22|S|1|73.235500||
B|CEPU|20251125|13:23:23|S|1|14.170000||
B|COWZ|20251125|13:23:24|S|35|58.995300||
B|META|20251125|13:23:24|S|1|629.590000||
B|BITX|20251125|13:23:25|S|25|29.585000||
B|QDEL|20251125|13:23:25|S|100|27.760000||
B|ZS|20251125|13:23:25|S|7|289.678600||
B|DUOL|20251125|13:23:26|S|10|173.782800||
B|FDX|20251125|13:23:26|S|1|273.740000||
B|LGN|20251125|13:23:26|S|10|44.570000||
B|TSM|20251125|13:23:26|S|3|281.200000||
B|TSLA|20251125|13:23:27|S|50|418.710000||
B|CRWV|20251125|13:23:28|S|10|71.875000||
B|GLD|20251125|13:23:28|S|1|381.231000||
B|GOOGL|20251125|13:23:28|S|35|323.205000||
B|NEE|20251125|13:23:28|S|1|84.545600||
B|SLV|20251125|13:23:28|S|100|46.540000||
B|SM|20251125|13:23:28|S|10|18.305400||
B|COIN|20251125|13:23:29|S|19|247.430000||
B|NBIS|20251125|13:23:29|S|15|89.436000||
B|NVDA|20251125|13:23:29|S|28|176.050700||
B|NVDL|20251125|13:23:29|S|19|79.917200||
B|RKT|20251125|13:23:29|S|8|19.585000||
B|DFIS|20251125|13:23:30|S|26|31.414500||
B|FRMI|20251125|13:23:30|E|25|14.193500||
B|KRYS|20251125|13:23:30|S|5|216.670000||
B|META|20251125|13:23:30|S|1|629.570000||
B|ONON|20251125|13:23:30|S|200|42.020000||
B|COMP|20251125|13:23:31|S|200|10.685000||
B|HOOD|20251125|13:23:31|S|34|115.040000||
B|XRT|20251125|13:23:31|S|400|83.177400||
B|BBD|20251125|13:23:32|S|870|3.530700||
B|COIN|20251125|13:23:32|S|88|247.510000||
B|HOOD|20251125|13:23:32|S|35|115.020000||
B|PLYM|20251125|13:23:32|S|120|22.505000||
B|SYM|20251125|13:23:32|S|20|76.300000||
B|ARM|20251125|13:23:33|S|25|129.940000||
B|AVGO|20251125|13:23:33|S|120|381.760000||
B|HOOD|20251125|13:23:33|S|34|115.040000||
B|COIN|20251125|13:23:34|S|5|247.500000||
B|HOOD|20251125|13:23:34|S|35|115.040000||
B|NVDA|20251125|13:23:34|S|50|176.035000||
B|TQQQ|20251125|13:23:34|S|1200|51.585000||
B|VZ|20251125|13:23:34|S|80|40.465000||
B|YPF|20251125|13:23:34|S|1|35.798500||
B|AEHR|20251125|13:23:35|S|100|21.400000||
B|BITX|20251125|13:23:35|S|200|29.605000||
B|CHYM|20251125|13:23:35|S|100|19.470000||
B|COIN|20251125|13:23:35|S|20|247.520000||
B|COIN|20251125|13:23:35|S|42|247.484000||
B|SPY|20251125|13:23:35|S|100|673.755000||
B|YPF|20251125|13:23:35|S|1|35.798500||
B|Z|20251125|13:23:35|S|100|73.190000||
B|KSS|20251125|13:23:36|S|300|21.400000||
B|SLV|20251125|13:23:36|S|100|46.540000||
B|VGSH|20251125|13:23:36|S|16|58.935000||
B|GOOG|20251125|13:23:37|S|28|323.480000||
B|GOOG|20251125|13:23:37|S|100|323.478400||
B|KVUE|20251125|13:23:37|S|11|16.880000||
B|PONY|20251125|13:23:37|S|20|13.509300||
B|QCOM|20251125|13:23:37|S|20|163.730000||
B|CETY|20251125|13:23:38|S|168|2.690000||
B|GLW|20251125|13:23:38|S|100|82.390000||
B|GOOG|20251125|13:23:38|S|2|323.518300||
B|SPXL|20251125|13:23:38|S|2|213.740000||
B|BLMN|20251125|13:23:39|S|312|6.955000||
B|CEPU|20251125|13:23:39|S|29|14.170000||
B|CETY|20251125|13:23:39|S|100|2.680000||
B|GOOGL|20251125|13:23:39|S|10|323.250000||
B|IONQ|20251125|13:23:39|S|100|46.000000||
B|META|20251125|13:23:39|S|3|629.566300||
B|NBIS|20251125|13:23:39|S|100|89.440000||
B|ZS|20251125|13:23:39|S|40|289.678100||
B|BMA|20251125|13:23:40|S|100|76.810000||
B|NVDA|20251125|13:23:40|S|14|176.045000||
B|CRWV|20251125|13:23:41|S|100|71.825900||
B|JMIA|20251125|13:23:41|S|2000|11.330000||
B|CETY|20251125|13:23:42|S|300|2.670000||
B|PM|20251125|13:23:42|S|100|157.000000||
B|TQQQ|20251125|13:23:42|S|88|51.585000||
B|JMIA|20251125|13:23:43|S|400|11.350000||
B|SNOW|20251125|13:23:43|S|2|247.758500||
B|SQM|20251125|13:23:43|S|200|61.800000||
B|BTG|20251125|13:23:44|S|100|4.319300||
B|NET|20251125|13:23:44|S|7|194.410000||
B|SPXL|20251125|13:23:44|S|50|213.794800||
B|CRWD|20251125|13:23:45|S|80|509.390000||
B|HOOD|20251125|13:23:45|S|3|115.060000||
B|SOXL|20251125|13:23:45|S|400|35.175000||
B|GOOG|20251125|13:23:46|S|50|323.578600||
B|HOOD|20251125|13:23:46|S|34|115.010000||
B|HOOD|20251125|13:23:46|S|34|115.030500||
B|MSTR|20251125|13:23:46|S|2|173.460000||
B|CETY|20251125|13:23:47|S|200|2.660000||
B|INV|20251125|13:23:47|S|47|5.720000||
B|MSTX|20251125|13:23:47|S|100|5.345000||
B|LNTH|20251125|13:23:48|S|25|58.636600||
B|NVDA|20251125|13:23:48|S|100|176.110000||
B|NVDA|20251125|13:23:48|S|100|176.120000||
B|NVDA|20251125|13:23:48|S|1000|176.125000||
B|NVDA|20251125|13:23:48|S|1030|176.120000||
B|TQQQ|20251125|13:23:48|S|70|51.595000||
B|GGAL|20251125|13:23:49|S|151|48.610000||
B|GOOG|20251125|13:23:49|S|21|323.620000||
B|GOOG|20251125|13:23:49|S|100|323.618500||
B|NBIS|20251125|13:23:49|S|50|89.560000||
B|SQQQ|20251125|13:23:49|S|127|72.431700||
B|CETY|20251125|13:23:50|S|100|2.670000||
B|CVS|20251125|13:23:50|S|20|78.667000||
B|SERV|20251125|13:23:50|S|150|9.569300||
B|ZM|20251125|13:23:50|S|35|90.905000||
B|AVGO|20251125|13:23:51|S|500|381.920000||
B|GOOGL|20251125|13:23:51|S|32|323.390000||
B|PL|20251125|13:23:51|S|50|11.807200||
B|PYPL|20251125|13:23:51|S|2|61.600000||
B|RUBI|20251125|13:23:51|S|6500|0.236700||
B|UBER|20251125|13:23:51|S|7|83.807200||
B|IMA|20251125|13:23:52|S|100|7.240000||
B|NVDA|20251125|13:23:52|S|400|176.090000||
B|NVDA|20251125|13:23:52|S|1400|176.080000||
B|QQQ|20251125|13:23:52|S|50|607.235000||
B|PATH|20251125|13:23:53|S|100|13.659300||
B|GOOGL|20251125|13:23:54|S|2|323.380000||
B|LMB|20251125|13:23:54|S|100|68.005000||
B|MU|20251125|13:23:54|S|4|224.870000||
B|RKT|20251125|13:23:54|S|200|19.575000||
B|SUPV|20251125|13:23:54|S|10|10.080000||
B|BRK/B|20251125|13:23:55|S|40|507.380000||
B|ELF|20251125|13:23:55|S|100|71.300000||
B|HMY|20251125|13:23:55|S|4|18.422500||
B|QQQ|20251125|13:23:55|S|20|607.245000||
B|RBLX|20251125|13:23:55|S|10|90.430000||
B|ZM|20251125|13:23:55|S|12|90.860000||
B|GOOG|20251125|13:23:56|S|100|323.638200||
B|GRAB|20251125|13:23:56|S|50|5.207700||
B|DFAC|20251125|13:23:57|S|186|38.984500||
B|GGLL|20251125|13:23:57|S|22|108.130000||
B|HMY|20251125|13:23:57|S|7|18.422500||
B|WING|20251125|13:23:57|S|20|259.860000||
B|NUKK|20251125|13:23:58|S|100|6.201900||
B|NUKK|20251125|13:23:58|S|200|6.210000||
B|INTG|20251125|13:23:59|S|3|32.970000||
B|NOVT|20251125|13:23:59|S|2|111.120000||
B|NVDA|20251125|13:23:59|S|100|176.105000||
B|SNOW|20251125|13:23:59|S|4|247.874000||
B|SON|20251125|13:23:59|S|80|41.590000||
B|VONG|20251125|13:23:59|S|26|120.865900||
B|ACMR|20251125|13:24:00|S|102|33.200000||
B|ECCpD|20251125|13:24:00|S|50|19.540000||
B|NVDA|20251125|13:24:00|S|100|176.105000||
B|NVDA|20251125|13:24:00|S|200|176.105000||
B|RELY|20251125|13:24:00|S|100|12.755000||
B|WW|20251125|13:24:00|S|20|26.100000||
B|GH|20251125|13:24:01|S|100|110.630000||
B|MRVL|20251125|13:24:01|S|50|82.870000||
B|MRVL|20251125|13:24:01|S|200|82.872000||
B|REAL|20251125|13:24:01|S|10|14.320000||
B|SOXL|20251125|13:24:01|E|80|35.170000||
B|CLSK|20251125|13:24:02|S|5|11.485000||
B|GLD|20251125|13:24:02|S|10|381.203600||
B|GOOGL|20251125|13:24:02|S|4|323.340000||
B|GOOGL|20251125|13:24:02|S|100|323.340000||
B|JMIA|20251125|13:24:02|S|689|11.350000||
B|MSTR|20251125|13:24:02|S|6|173.300000||
B|CEPU|20251125|13:24:03|S|30|14.163600||
B|CEPU|20251125|13:24:03|S|150|14.163600||
B|GOOG|20251125|13:24:03|S|5|323.590000||
B|HIMS|20251125|13:24:03|S|100|37.300000||
B|WRBY|20251125|13:24:03|S|100|19.820000||
B|AMAT|20251125|13:24:04|S|340|238.980000||
B|GOOG|20251125|13:24:04|S|100|323.577900||
B|SLV|20251125|13:24:04|S|4|46.510000||
B|AVGO|20251125|13:24:05|S|10|381.850000||
B|ONON|20251125|13:24:05|S|200|42.040000||
B|PLTR|20251125|13:24:05|S|75|162.540000||
B|SPLV|20251125|13:24:05|S|2000|72.575700||
B|ARM|20251125|13:24:06|S|30|129.910000||
B|BITX|20251125|13:24:06|S|6|29.565000||
B|CETY|20251125|13:24:06|S|100|2.690000||
B|MSTY|20251125|13:24:06|S|34|6.985000||
B|COPX|20251125|13:24:07|S|7|60.870000||
B|JD|20251125|13:24:07|S|1|29.278500||
B|KSS|20251125|13:24:07|S|100|21.480000||
B|NVDA|20251125|13:24:07|S|75|176.045000||
B|ZM|20251125|13:24:07|S|100|90.855000||
B|GOOGL|20251125|13:24:08|S|100|323.575000||
B|GRAB|20251125|13:24:08|S|12|5.209300||
B|DDOG|20251125|13:24:09|S|1|159.960000||
B|ETSY|20251125|13:24:09|S|100|53.930000||
B|EWZ|20251125|13:24:09|S|10|32.439300||
B|GOOG|20251125|13:24:10|S|41|323.778000||
B|GOOGL|20251125|13:24:10|S|100|323.530000||
B|KSS|20251125|13:24:11|S|100|21.480000||
B|TQQQ|20251125|13:24:11|S|253|51.585000||
B|META|20251125|13:24:12|S|2|629.640000||
B|CLS|20251125|13:24:13|S|2|326.940000||
B|ETHA|20251125|13:24:13|S|373|22.320000||
B|GOOG|20251125|13:24:13|S|3|323.790000||
B|AMPL|20251125|13:24:14|S|1|10.283000||
B|HIVE|20251125|13:24:14|S|2000|3.120000||
B|KLAR|20251125|13:24:14|S|20|29.628600||
B|PWR|20251125|13:24:14|S|50|443.034900||
B|ARM|20251125|13:24:15|S|30|129.840000||
B|BJRI|20251125|13:24:15|S|10|37.800000||
B|GOOGL|20251125|13:24:15|S|103|323.560000||
B|GROW|20251125|13:24:16|S|100|2.490000||
B|SNDK|20251125|13:24:16|S|80|222.790000||
B|ABUS|20251125|13:24:17|S|19|4.260000||
B|GOOGL|20251125|13:24:17|S|25|323.550000||
B|META|20251125|13:24:17|S|20|629.550000||
B|QQQ|20251125|13:24:17|S|2|607.150000||
B|GOOG|20251125|13:24:19|S|44|323.790000||
B|TQQQ|20251125|13:24:20|S|600|51.600000||
B|BITX|20251125|13:24:21|S|20|29.545000||
B|GOOGL|20251125|13:24:21|S|100|323.570000||
B|IREN|20251125|13:24:21|S|28|46.868300||
B|KSS|20251125|13:24:21|S|500|21.480000||
B|NVO|20251125|13:24:21|S|30|47.040000||
B|VZ|20251125|13:24:21|S|5|40.488300||
B|ZS|20251125|13:24:21|S|2|289.520000||
B|CACC|20251125|13:24:23|S|2|447.650000||
B|PATH|20251125|13:24:23|S|2|13.659300||
B|ZIM|20251125|13:24:23|S|100|19.055000||
B|IVV|20251125|13:24:24|S|40|677.210000||
B|LYFT|20251125|13:24:24|S|20|19.520000||
B|PG|20251125|13:24:24|S|12|148.210000||
B|TQQQ|20251125|13:24:24|S|500|51.615000||
B|DUOL|20251125|13:24:25|S|93|173.780000||
B|EAT|20251125|13:24:25|S|5|152.230000||
B|MSFT|20251125|13:24:25|S|10|476.410000||
B|UNH|20251125|13:24:25|S|4|325.020000||
B|BIDU|20251125|13:24:26|S|48|118.650000||
B|BIDU|20251125|13:24:26|S|100|118.620000||
B|BIDU|20251125|13:24:26|S|100|118.640000||
B|IXP|20251125|13:24:26|S|1|123.920000||
B|RKT|20251125|13:24:26|S|200|19.580000||
B|SMTC|20251125|13:24:26|S|1142|64.310000||
B|ZS|20251125|13:24:26|S|3|289.636400||
B|CETY|20251125|13:24:27|S|100|2.540000||
B|ZBH|20251125|13:24:28|S|49|96.510000||
B|AGIO|20251125|13:24:29|S|100|28.320000||
B|BE|20251125|13:24:29|S|200|92.454900||
B|RH|20251125|13:24:29|S|35|162.311000||
B|RH|20251125|13:24:29|S|35|162.320000||
B|FWRG|20251125|13:24:30|S|42|17.760000||
B|NXL|20251125|13:24:30|S|2|1.048500||
B|QQQ|20251125|13:24:30|S|10|607.340000||
B|T|20251125|13:24:30|S|50|25.800000||
B|COMP|20251125|13:24:31|S|200|10.685000||
B|HDV|20251125|13:24:31|S|221|122.783000||
B|TGT|20251125|13:24:31|S|10|86.260000||
B|BTBT|20251125|13:24:32|S|175|2.155000||
B|CLSK|20251125|13:24:32|S|21|11.487600||
B|GLXY|20251125|13:24:32|S|62|25.290000||
B|NFLX|20251125|13:24:32|S|40|104.790700||
B|OEF|20251125|13:24:32|S|6|339.419200||
B|UAL|20251125|13:24:32|S|18|99.000000||
B|CETY|20251125|13:24:33|S|100|2.390000||
B|NIO|20251125|13:24:33|S|100|5.625000||
B|RGTI|20251125|13:24:33|S|50|25.435000||
B|Z|20251125|13:24:33|S|100|73.290000||
B|CETY|20251125|13:24:35|S|100|2.400000||
B|CETY|20251125|13:24:35|S|100|2.400000||
B|ETH|20251125|13:24:35|S|80|27.840000||
B|GLW|20251125|13:24:35|S|50|82.418400||
B|LECO|20251125|13:24:35|S|7|233.570000||
B|NTNX|20251125|13:24:35|S|2|58.580700||
B|PAAS|20251125|13:24:35|S|5|39.843100||
B|TSLA|20251125|13:24:35|S|40|418.550000||
B|UAA|20251125|13:24:35|S|5|4.535000||
B|VIAV|20251125|13:24:35|S|683|17.240000||
B|BULL|20251125|13:24:36|S|1|8.517500||
B|IBHE|20251125|13:24:36|S|588|23.193000||
B|RIOT|20251125|13:24:36|S|213|13.959200||
B|SPDW|20251125|13:24:36|S|240|43.179900||
B|YPF|20251125|13:24:36|S|1|35.788800||
B|CETY|20251125|13:24:37|S|100|2.419000||
B|HOOD|20251125|13:24:37|S|70|115.037500||
B|LLYX|20251125|13:24:37|S|8|27.913200||
B|AMC|20251125|13:24:38|S|100|2.285000||
B|SOXL|20251125|13:24:38|S|70|35.195000||
B|ARES|20251125|13:24:39|S|4|153.020000||
B|DELL|20251125|13:24:39|S|10|126.118100||
B|DELL|20251125|13:24:39|S|10|126.120000||
B|GTLB|20251125|13:24:39|S|39|41.000000||
B|CETY|20251125|13:24:40|S|100|2.420000||
B|SQQQ|20251125|13:24:40|S|100|72.360700||
B|SQQQ|20251125|13:24:40|S|200|72.365000||
B|TRON|20251125|13:24:40|S|200|1.820000||
B|UI|20251125|13:24:40|S|6|567.630000||
B|CETY|20251125|13:24:41|S|157|2.450000||
B|FN|20251125|13:24:42|S|1|426.910000||
B|SHOP|20251125|13:24:42|S|1|157.005000||
B|VRT|20251125|13:24:42|S|20|169.130000||
B|IONQ|20251125|13:24:43|S|37|46.020000||
B|SOFI|20251125|13:24:43|S|200|27.855000||
B|CETY|20251125|13:24:44|S|300|2.430000||
B|GOOGL|20251125|13:24:44|S|10|323.650000||
B|JACK|20251125|13:24:44|S|100|19.980000||
B|MU|20251125|13:24:44|S|32|224.780000||
B|ONON|20251125|13:24:44|S|100|42.010000||
B|OPCH|20251125|13:24:44|S|125|31.150000||
B|VEEV|20251125|13:24:44|S|5|241.091800||
B|HUT|20251125|13:24:45|S|98|38.840000||
B|USFR|20251125|13:24:45|S|10|50.250000||
B|ZTS|20251125|13:24:45|S|5|128.820900||
B|CETY|20251125|13:24:46|S|100|2.449000||
B|CETY|20251125|13:24:46|S|150|2.440000||
B|GOOG|20251125|13:24:46|S|37|323.828300||
B|META|20251125|13:24:46|S|25|629.770000||
B|VAL|20251125|13:24:46|S|12|55.650000||
B|ACMR|20251125|13:24:47|S|72|33.200000||
B|CETY|20251125|13:24:47|S|100|2.440000||
B|MDB|20251125|13:24:47|S|8|330.520000||
B|SCCO|20251125|13:24:47|S|9|129.310000||
B|SLV|20251125|13:24:47|S|253|46.525000||
B|CAT|20251125|13:24:48|S|9|563.270500||
B|GOOG|20251125|13:24:48|S|60|323.820000||
B|META|20251125|13:24:48|S|5|629.730000||
B|TNA|20251125|13:24:48|S|60|44.890700||
B|VMI|20251125|13:24:48|S|4|407.620000||
B|ZS|20251125|13:24:48|S|40|289.633300||
B|CLSK|20251125|13:24:49|S|2|11.489200||
B|GOOGL|20251125|13:24:49|S|30|323.600000||
B|GOOGL|20251125|13:24:49|S|120|323.575000||
B|MU|20251125|13:24:49|S|75|224.720000||
B|SYM|20251125|13:24:50|S|100|76.380000||
B|TSLA|20251125|13:24:50|S|100|418.312000||
B|GOOGL|20251125|13:24:51|S|100|323.590000||
B|HOOD|20251125|13:24:51|S|3|114.980000||
B|MSTR|20251125|13:24:51|S|65|173.365000||
B|SDS|20251125|13:24:51|S|100|71.130000||
B|TSLA|20251125|13:24:51|S|100|418.340000||
B|ADP|20251125|13:24:52|S|1|256.480000||
B|CETY|20251125|13:24:52|S|500|2.430000||
B|GOOG|20251125|13:24:52|S|32|323.882800||
B|HYG|20251125|13:24:52|S|35|80.805000||
B|AMC|20251125|13:24:53|S|100|2.285000||
B|XLP|20251125|13:24:53|S|13|77.855000||
B|ZTS|20251125|13:24:53|S|6|128.675000||
B|GGLL|20251125|13:24:54|S|10|108.330000||
B|HIMS|20251125|13:24:54|S|42|37.336100||
B|UVIX|20251125|13:24:54|E|30|9.590000||
B|AMD|20251125|13:24:55|S|40|200.180000||
B|ASTS|20251125|13:24:55|S|80|54.740000||
B|CHT|20251125|13:24:55|S|14|41.720000||
B|ISRG|20251125|13:24:55|S|1|576.331000||
B|NVDX|20251125|13:24:55|E|1000|16.186100||
B|SOXL|20251125|13:24:55|S|7|35.205000||
B|TSLA|20251125|13:24:55|S|25|418.440000||
B|PLTR|20251125|13:24:56|S|200|162.698100||
B|RH|20251125|13:24:56|S|18|162.210000||
B|SFM|20251125|13:24:56|S|3|81.160000||
B|BTE|20251125|13:24:57|S|200|3.185000||
B|META|20251125|13:24:57|S|2|629.755000||
B|UVIX|20251125|13:24:57|S|400|9.600000||
B|ANF|20251125|13:24:58|S|25|88.520400||
B|CETY|20251125|13:24:58|S|100|2.379700||
B|CWVX|20251125|13:24:58|S|150|4.939400||
B|GOOG|20251125|13:24:58|S|100|323.900000||
B|GOOG|20251125|13:24:58|S|200|323.900000||
B|GOOGL|20251125|13:24:58|S|100|323.700000||
B|GOOGL|20251125|13:24:58|S|400|323.680000||
B|GTLB|20251125|13:24:58|S|100|41.000000||
B|JMIA|20251125|13:24:58|S|100|11.360000||
B|QBTS|20251125|13:24:58|S|50|22.160900||
B|RGTI|20251125|13:24:58|S|500|25.430700||
B|GGAL|20251125|13:24:59|S|54|48.610000||
B|GGAL|20251125|13:24:59|S|100|48.630000||
B|GPRK|20251125|13:24:59|S|200|7.890000||
B|MET|20251125|13:24:59|S|100|75.881000||
B|PLUG|20251125|13:24:59|S|20|1.930000||
B|ACWI|20251125|13:25:00|S|442|139.468600||
B|JANX|20251125|13:25:00|S|100|33.440000||
B|TSLA|20251125|13:25:00|S|20|418.470000||
B|VSAT|20251125|13:25:00|S|35|32.425000||
B|YPF|20251125|13:25:00|S|5|35.788800||
B|BABA|20251125|13:25:01|S|100|158.460000||
B|SPY|20251125|13:25:01|S|40|673.941000||
B|TSLA|20251125|13:25:01|S|10|418.440000||
B|UVV|20251125|13:25:01|S|70|53.120000||
B|BBAR|20251125|13:25:02|S|1|14.300000||
B|BBAR|20251125|13:25:02|S|161|14.300000||
B|BBAR|20251125|13:25:02|S|175|14.320000||
B|BBAR|20251125|13:25:02|S|200|14.320000||
B|DGLY|20251125|13:25:02|S|400|1.700000||
B|GOOGL|20251125|13:25:02|S|3|323.650000||
B|GOOGL|20251125|13:25:02|S|200|323.648200||
B|SPY|20251125|13:25:02|S|29|673.960000||
B|BRK/B|20251125|13:25:03|S|48|507.753000||
B|GGAL|20251125|13:25:03|S|200|48.640000||
B|MSFT|20251125|13:25:03|S|7|476.500000||
B|ZM|20251125|13:25:03|S|100|90.870000||
B|BIL|20251125|13:25:04|S|50|91.677100||
B|BRK/B|20251125|13:25:04|S|25|507.850000||
B|BRK/B|20251125|13:25:04|S|52|507.753000||
B|CMI|20251125|13:25:04|S|4|494.150000||
B|CRCA|20251125|13:25:04|S|100|3.315000||
B|MA|20251125|13:25:04|S|2|548.540000||
B|NU|20251125|13:25:04|S|4|16.279600||
B|NU|20251125|13:25:04|S|7|16.279600||
B|NU|20251125|13:25:04|S|12|16.277600||
B|RELI|20251125|13:25:04|S|400|0.677800||
B|NU|20251125|13:25:05|S|2|16.279600||
B|NU|20251125|13:25:05|S|3|16.279600||
B|NU|20251125|13:25:05|S|4|16.279600||
B|NU|20251125|13:25:05|S|497|16.280000||
B|OKLO|20251125|13:25:05|S|5|84.970000||
B|PAM|20251125|13:25:05|S|100|86.220000||
B|PAM|20251125|13:25:05|S|149|86.269000||
B|PLTR|20251125|13:25:05|S|4|162.720000||
B|RDN|20251125|13:25:05|S|1|35.870000||
B|GOOGL|20251125|13:25:06|S|100|323.580000||
B|SGOV|20251125|13:25:06|S|170|100.625000||
B|CPRT|20251125|13:25:07|S|20|39.449300||
B|INTU|20251125|13:25:07|S|2|656.182000||
B|ALB|20251125|13:25:08|S|3|124.040100||
B|AMZN|20251125|13:25:08|S|8|229.439100||
B|ZS|20251125|13:25:08|S|6|289.550500||
B|AMZN|20251125|13:25:09|S|2|229.429000||
B|QLD|20251125|13:25:09|S|187|69.165000||
B|AMD|20251125|13:25:10|S|100|200.220000||
B|GOOG|20251125|13:25:10|S|5|323.760000||
B|GOOG|20251125|13:25:10|S|7|323.748800||
B|SOXL|20251125|13:25:10|S|100|35.210000||
B|TSLA|20251125|13:25:10|S|100|418.470000||
B|VG|20251125|13:25:10|S|200|6.870000||
B|DVY|20251125|13:25:11|S|366|141.940000||
B|KSS|20251125|13:25:11|S|600|21.480000||
B|SNDK|20251125|13:25:11|S|100|223.800000||
B|CETY|20251125|13:25:12|S|100|2.420000||
B|CETY|20251125|13:25:12|S|300|2.430000||
B|MRK|20251125|13:25:12|S|93|104.270000||
B|NVDA|20251125|13:25:12|S|200|176.065000||
B|RKT|20251125|13:25:12|S|25|19.575000||
B|TLT|20251125|13:25:12|S|5900|90.415000||
B|AMAT|20251125|13:25:13|S|24|239.175000||
B|CMG|20251125|13:25:13|S|19|33.220700||
B|ORBS|20251125|13:25:13|S|2|2.475000||
B|USBpR|20251125|13:25:13|S|100|16.280000||
B|AAPL|20251125|13:25:14|S|100|278.670000||
B|DEFT|20251125|13:25:14|S|450|1.105700||
B|GOOG|20251125|13:25:14|S|100|323.745900||
B|IRM|20251125|13:25:14|S|100|85.580000||
B|SGOV|20251125|13:25:14|S|60|100.625000||
B|SOXL|20251125|13:25:14|S|200|35.200000||
B|ZM|20251125|13:25:14|S|17|90.880000||
B|GOOGL|20251125|13:25:15|S|3|323.530000||
B|NNE|20251125|13:25:15|S|8|29.656500||
B|YPF|20251125|13:25:15|S|26|35.765000||
B|AMZN|20251125|13:25:16|S|4|229.408600||
B|GGAL|20251125|13:25:16|S|100|48.540000||
B|GGAL|20251125|13:25:16|S|400|48.570000||
B|AMD|20251125|13:25:17|S|80|200.270000||
B|SPXL|20251125|13:25:17|S|5|213.920000||
B|ZS|20251125|13:25:17|S|2|289.604100||
B|BMA|20251125|13:25:18|S|103|76.860000||
B|BZAI|20251125|13:25:18|S|3000|2.300000||
B|AMAT|20251125|13:25:19|S|48|239.165900||
B|BABX|20251125|13:25:19|S|235|42.690000||
B|BIL|20251125|13:25:19|S|98|91.680000||
B|MSTR|20251125|13:25:19|S|2|173.360000||
B|SNOW|20251125|13:25:19|S|1|247.934300||
B|ZM|20251125|13:25:19|S|2|90.870000||
B|ZM|20251125|13:25:19|S|3|90.870000||
B|ZM|20251125|13:25:19|S|6|90.870000||
B|ZM|20251125|13:25:19|S|8|90.860000||
B|ZM|20251125|13:25:19|S|67|90.860000||
B|NNE|20251125|13:25:20|S|8|29.656500||
B|STRC|20251125|13:25:20|S|10|96.770000||
B|YPF|20251125|13:25:20|S|18|35.765000||
B|BRK/B|20251125|13:25:21|S|7|507.800000||
B|NGNE|20251125|13:25:22|S|1|20.690000||
B|CETY|20251125|13:25:23|S|50|2.465500||
B|AMAT|20251125|13:25:24|S|42|239.150000||
B|AMAT|20251125|13:25:24|S|44|239.144000||
B|ARM|20251125|13:25:24|S|50|129.825000||
B|GOOGL|20251125|13:25:24|S|107|323.635000||
B|MELI|20251125|13:25:24|S|1|2023.305000||
B|GOOG|20251125|13:25:25|S|70|323.850000||
B|TZA|20251125|13:25:25|S|500|7.765000||
B|FRMI|20251125|13:25:26|S|35|14.190000||
B|RIOT|20251125|13:25:26|S|13|13.937200||
B|TD|20251125|13:25:26|S|6|82.580000||
B|TZA|20251125|13:25:26|S|644|7.769500||
B|CCJ|20251125|13:25:27|S|3|86.400000||
B|CDE|20251125|13:25:27|S|19|15.248200||
B|CRWV|20251125|13:25:27|S|5|71.839500||
B|SPHY|20251125|13:25:27|S|1|23.770000||
B|TRMD|20251125|13:25:27|S|100|21.260000||
B|GOOGL|20251125|13:25:28|S|100|323.650000||
B|KSPI|20251125|13:25:28|S|8|73.870000||
B|ACHR|20251125|13:25:29|S|1251|7.335300||
B|GOOGL|20251125|13:25:29|S|13|323.670000||
B|ACWI|20251125|13:25:30|S|100|139.460000||
B|NIO|20251125|13:25:30|S|800|5.630000||
B|NVDA|20251125|13:25:30|S|100|176.045000||
B|NVDL|20251125|13:25:30|S|200|79.900000||
B|ZS|20251125|13:25:30|S|2|289.621500||
B|AMZN|20251125|13:25:31|S|10|229.405000||
B|BABA|20251125|13:25:31|S|200|158.280000||
B|BABA|20251125|13:25:31|S|300|158.260000||
B|CETY|20251125|13:25:31|S|264|2.480000||
B|GGAL|20251125|13:25:31|S|73|48.520000||
B|GGAL|20251125|13:25:31|S|100|48.560000||
B|GGAL|20251125|13:25:31|S|200|48.560000||
B|SPRY|20251125|13:25:31|S|20|9.070000||
B|ZTS|20251125|13:25:31|S|7|128.819400||
B|ZTS|20251125|13:25:31|S|14|128.819400||
B|GGAL|20251125|13:25:32|S|100|48.570000||
B|TXG|20251125|13:25:32|S|1|19.533500||
B|GOOGL|20251125|13:25:33|S|100|323.670000||
B|GOOGL|20251125|13:25:33|S|400|323.670000||
B|PINS|20251125|13:25:33|S|1|25.277900||
B|RCAT|20251125|13:25:33|S|36|7.070000||
B|XLE|20251125|13:25:33|S|229|88.655000||
B|DAL|20251125|13:25:34|S|1000|62.071500||
B|HOG|20251125|13:25:34|S|33|24.168800||
B|PRU|20251125|13:25:34|S|230|108.890000||
B|AMD|20251125|13:25:35|S|1|200.220000||
B|SUPV|20251125|13:25:35|S|2|10.079000||
B|TSLA|20251125|13:25:35|S|40|418.430000||
B|GGLL|20251125|13:25:36|S|50|108.330000||
B|RUM|20251125|13:25:36|S|20|6.620000||
B|SRTY|20251125|13:25:36|S|100|44.420000||
B|U|20251125|13:25:36|S|100|42.440000||
B|BE|20251125|13:25:38|S|343|92.650000||
B|BTG|20251125|13:25:38|S|1200|4.319300||
B|RMBS|20251125|13:25:38|S|50|90.870000||
B|SOLT|20251125|13:25:38|S|100|8.310000||
B|WING|20251125|13:25:38|S|40|259.800000||
B|XPEV|20251125|13:25:38|S|700|21.717200||
B|AREN|20251125|13:25:39|S|100|3.740000||
B|CETY|20251125|13:25:39|S|10|2.490000||
B|IDEV|20251125|13:25:39|S|1|80.446500||
B|ZS|20251125|13:25:39|S|40|289.624100||
B|AMD|20251125|13:25:40|S|5|200.191500||
B|JMIA|20251125|13:25:40|S|8|11.310000||
B|JMIA|20251125|13:25:40|S|92|11.300000||
B|JNJ|20251125|13:25:40|S|2|206.788300||
B|KWEB|20251125|13:25:40|S|150|37.780000||
B|LRCX|20251125|13:25:40|S|58|150.885000||
B|UNH|20251125|13:25:40|S|100|325.000000||
B|ZM|20251125|13:25:40|S|11|90.810000||
B|ZM|20251125|13:25:40|S|58|90.810000||
B|CETY|20251125|13:25:41|S|2004|2.470000||
B|CFG|20251125|13:25:41|S|22|54.400700||
B|CMI|20251125|13:25:41|S|6|494.038000||
B|CRDO|20251125|13:25:41|S|1|149.300000||
B|META|20251125|13:25:41|S|2|629.750000||
B|NVDA|20251125|13:25:41|S|100|175.972300||
B|ZS|20251125|13:25:41|S|12|289.746500||
B|BBAI|20251125|13:25:42|S|100|6.090000||
B|CETY|20251125|13:25:42|S|100|2.480000||
B|ALB|20251125|13:25:43|S|50|123.995000||
B|MSTR|20251125|13:25:43|S|50|173.610500||
B|NVDA|20251125|13:25:43|S|93|176.065000||
B|ARM|20251125|13:25:44|S|65|129.950000||
B|BZUN|20251125|13:25:45|S|400|2.760000||
B|CETY|20251125|13:25:45|S|300|2.480000||
B|GIS|20251125|13:25:45|S|11|47.005000||
B|MIRA|20251125|13:25:45|S|100|1.440000||
B|NLR|20251125|13:25:45|S|500|125.470000||
B|CETY|20251125|13:25:46|S|50|2.480000||
B|GOOG|20251125|13:25:46|S|1|323.960000||
B|MA|20251125|13:25:46|S|9|548.400000||
B|META|20251125|13:25:46|S|1|629.790000||
B|OKLO|20251125|13:25:46|S|5|84.970000||
B|RUBI|20251125|13:25:46|S|1000|0.241100||
B|AMDL|20251125|13:25:47|S|100|13.850000||
B|META|20251125|13:25:47|S|250|629.790000||
B|ARM|20251125|13:25:48|S|50|129.940000||
B|SMCI|20251125|13:25:48|S|50|32.305000||
B|SPYM|20251125|13:25:48|S|20|79.281500||
B|FTLS|20251125|13:25:49|S|100|71.170000||
B|SOXS|20251125|13:25:49|S|217|4.065000||
B|ALM|20251125|13:25:50|S|100|6.310000||
B|GOOGL|20251125|13:25:51|S|84|323.788800||
B|PG|20251125|13:25:51|S|2|148.209000||
B|TSLA|20251125|13:25:51|S|100|418.270000||
B|CRDO|20251125|13:25:52|S|7|149.331000||
B|GOOGL|20251125|13:25:53|S|46|323.760000||
B|SUPV|20251125|13:25:53|S|100|10.080000||
B|SUPV|20251125|13:25:53|S|100|10.080000||
B|SUPV|20251125|13:25:53|S|100|10.080000||
B|TSLA|20251125|13:25:53|S|12|418.280000||
B|BE|20251125|13:25:54|S|300|92.640000||
B|GGLL|20251125|13:25:54|S|2|108.372500||
B|MASI|20251125|13:25:54|S|60|146.440000||
B|TSM|20251125|13:25:54|S|100|281.250000||
B|CLH|20251125|13:25:55|S|1|222.410000||
B|COST|20251125|13:25:55|S|3|894.530000||
B|GOOG|20251125|13:25:55|S|300|323.945000||
B|TSLA|20251125|13:25:56|S|26|418.300000||
B|V|20251125|13:25:56|S|1|334.448000||
B|YPF|20251125|13:25:56|S|279|35.779000||
B|BSCX|20251125|13:25:57|S|19|21.565000||
B|GOOGL|20251125|13:25:57|S|100|323.750000||
B|META|20251125|13:25:57|S|2|629.720000||
B|SNAP|20251125|13:25:57|S|100|7.685000||
B|TSCO|20251125|13:25:57|S|6|54.760000||
B|YPF|20251125|13:25:57|S|50|35.770000||
B|SOFI|20251125|13:25:58|S|200|27.820000||
B|SOFI|20251125|13:25:58|S|200|27.825000||
B|AMZN|20251125|13:25:59|S|100|229.335000||
B|HRL|20251125|13:25:59|S|100|22.995000||
B|ZTS|20251125|13:25:59|S|100|128.670000||
B|ELF|20251125|13:26:00|S|10|71.390000||
B|AAPL|20251125|13:26:01|S|2|278.635000||
B|CETY|20251125|13:26:01|S|100|2.480000||
B|GEMI|20251125|13:26:01|S|295|10.190000||
B|GOOG|20251125|13:26:01|S|50|323.905000||
B|TSM|20251125|13:26:01|S|7|281.237300||
B|BLMN|20251125|13:26:02|S|155|6.945000||
B|CRGO|20251125|13:26:02|S|100|3.089100||
B|JTEK|20251125|13:26:02|S|100|88.188300||
B|NESR|20251125|13:26:02|S|90|14.489100||
B|NESR|20251125|13:26:02|S|100|14.480000||
B|PSX|20251125|13:26:02|S|100|134.580000||
B|DFAS|20251125|13:26:03|S|23|69.116500||
B|LRCX|20251125|13:26:03|S|15|150.820000||
B|RUM|20251125|13:26:03|S|118|6.615000||
B|SNDK|20251125|13:26:03|S|10|223.640000||
B|PH|20251125|13:26:04|S|7|851.517500||
B|NESR|20251125|13:26:05|S|100|14.488600||
B|OKLL|20251125|13:26:05|S|79|26.580000||
B|PLTR|20251125|13:26:05|S|50|162.570000||
B|VTYX|20251125|13:26:05|S|250|10.310000||
B|Z|20251125|13:26:05|S|7|73.240700||
B|SAP|20251125|13:26:06|S|15|238.220000||
B|Z|20251125|13:26:06|S|1|73.269400||
B|GIS|20251125|13:26:07|S|1|47.009300||
B|GOOG|20251125|13:26:07|S|2|323.830000||
B|IMSR|20251125|13:26:07|S|20|8.139100||
B|GOOG|20251125|13:26:08|S|50|323.838000||
B|LYFT|20251125|13:26:08|S|7|19.525000||
B|NVO|20251125|13:26:08|S|100|47.060000||
B|CETY|20251125|13:26:09|S|150|2.510000||
B|GOOGL|20251125|13:26:09|S|2|323.658500||
B|PSNL|20251125|13:26:09|S|100|11.060000||
B|RKT|20251125|13:26:09|S|5|19.565000||
B|DJT|20251125|13:26:10|S|40|10.735000||
B|MCHP|20251125|13:26:10|S|1|51.358800||
B|PCAR|20251125|13:26:11|S|50|105.240000||
B|RR|20251125|13:26:11|S|700|3.420000||
B|VRT|20251125|13:26:11|S|1|169.100000||
B|ZTS|20251125|13:26:11|S|25|128.660000||
B|BITO|20251125|13:26:12|S|80|13.690000||
B|ITRI|20251125|13:26:12|S|10|97.950000||
B|TSLA|20251125|13:26:12|S|4|418.205000||
B|IWM|20251125|13:26:13|S|50|244.602300||
B|STX|20251125|13:26:13|S|3|257.690000||
B|DOCN|20251125|13:26:14|S|70|45.470000||
B|KMB|20251125|13:26:14|S|166|105.830700||
B|LLY|20251125|13:26:15|S|35|1100.671000||
B|SOUN|20251125|13:26:15|S|111|11.919300||
B|TSYY|20251125|13:26:15|S|3|6.075000||
B|LMND|20251125|13:26:16|S|959|73.520000||
B|PSNL|20251125|13:26:16|S|100|11.060000||
B|COIN|20251125|13:26:17|S|10|247.490000||
B|ORCL|20251125|13:26:17|S|2|195.356800||
B|ORCL|20251125|13:26:17|S|100|195.349500||
B|PFE|20251125|13:26:17|S|200|25.575000||
B|DIN|20251125|13:26:18|S|200|30.995000||
B|UNH|20251125|13:26:18|S|32|325.020000||
B|AMD|20251125|13:26:19|S|100|199.980000||
B|AMD|20251125|13:26:19|S|100|199.982400||
B|GOOG|20251125|13:26:19|S|200|323.978400||
B|U|20251125|13:26:19|S|100|42.460000||
B|CIVI|20251125|13:26:20|S|110|27.790000||
B|CVS|20251125|13:26:20|S|20|78.737200||
B|LLY|20251125|13:26:20|S|40|1100.475000||
B|UPS|20251125|13:26:20|S|100|94.718800||
B|XLK|20251125|13:26:20|S|10|279.530000||
B|ZM|20251125|13:26:20|S|7|90.820000||
B|ZM|20251125|13:26:20|S|38|90.820000||
B|ZM|20251125|13:26:20|S|120|90.820000||
B|CPRI|20251125|13:26:21|S|20|24.920000||
B|MLPX|20251125|13:26:21|S|48|59.584200||
B|AVGX|20251125|13:26:22|S|100|60.350000||
B|AVGX|20251125|13:26:22|S|100|60.350000||
B|GOOGL|20251125|13:26:22|S|10|323.798800||
B|RGTI|20251125|13:26:23|S|80|25.389300||
B|RUBI|20251125|13:26:23|S|40|0.241400||
B|KTOS|20251125|13:26:24|S|142|75.520000||
B|ELAN|20251125|13:26:25|S|19|23.380000||
B|PATH|20251125|13:26:25|S|100|13.665000||
B|SPRY|20251125|13:26:25|S|1|9.090000||
B|BUFR|20251125|13:26:26|S|300|33.755000||
B|META|20251125|13:26:26|S|2|629.875000||
B|DASH|20251125|13:26:27|S|34|193.820000||
B|GGLL|20251125|13:26:27|S|50|108.350000||
B|PCAR|20251125|13:26:27|S|10|105.190000||
B|ZS|20251125|13:26:27|S|16|289.715700||
B|ZS|20251125|13:26:27|S|40|289.715700||
B|LOW|20251125|13:26:28|S|3|238.110000||
B|NTAP|20251125|13:26:28|S|98|112.070000||
B|NTAP|20251125|13:26:28|S|98|112.070000||
B|OXY|20251125|13:26:28|S|5|41.465000||
B|RUBI|20251125|13:26:28|S|100|0.240900||
B|RGTI|20251125|13:26:29|S|500|25.382300||
B|GOOG|20251125|13:26:30|S|200|323.910000||
B|HWKN|20251125|13:26:30|S|4|129.980000||
B|META|20251125|13:26:30|S|2|629.914500||
B|ALB|20251125|13:26:31|S|106|123.990000||
B|SLV|20251125|13:26:31|S|2|46.525000||
B|BGM|20251125|13:26:32|S|90|7.940000||
B|CFLT|20251125|13:26:32|S|150|21.799300||
B|HRL|20251125|13:26:32|S|800|23.000000||
B|HRL|20251125|13:26:32|S|2257|23.000000||
B|NVDA|20251125|13:26:32|S|50|176.098300||
B|PFE|20251125|13:26:32|S|50|25.570000||
B|RCAT|20251125|13:26:32|S|20|7.050000||
B|GRAL|20251125|13:26:33|S|25|107.130000||
B|HRL|20251125|13:26:33|S|2000|23.020000||
B|QQQM|20251125|13:26:33|S|16|250.040000||
B|CETY|20251125|13:26:34|S|100|2.520000||
B|HRL|20251125|13:26:34|S|2000|23.030000||
B|NVDA|20251125|13:26:34|S|40|176.075000||
B|SMCL|20251125|13:26:34|S|200|5.755000||
B|AVIV|20251125|13:26:35|S|201|68.635000||
B|HRL|20251125|13:26:35|S|100|23.020000||
B|META|20251125|13:26:35|S|1|629.855000||
B|ORCL|20251125|13:26:35|S|50|195.437800||
B|CETY|20251125|13:26:36|S|100|2.550000||
B|GGAL|20251125|13:26:36|S|200|48.410000||
B|HRL|20251125|13:26:36|S|15|23.030000||
B|AAPL|20251125|13:26:37|S|15|278.640000||
B|GOOG|20251125|13:26:37|S|50|323.755000||
B|INOD|20251125|13:26:37|S|2|55.140000||
B|AMD|20251125|13:26:38|S|494|200.025000||
B|QQQM|20251125|13:26:38|S|5|250.025000||
B|SUPV|20251125|13:26:38|S|2|10.078500||
B|ACMR|20251125|13:26:39|S|102|33.220000||
B|ACMR|20251125|13:26:39|S|698|33.240000||
B|AG|20251125|13:26:39|S|50|12.665000||
B|BMNR|20251125|13:26:39|S|229|30.230000||
B|SPHY|20251125|13:26:39|S|1|23.770000||
B|SUPV|20251125|13:26:39|S|84|10.080000||
B|NVDA|20251125|13:26:41|S|148|176.047800||
B|OKLO|20251125|13:26:41|S|1|84.890000||
B|OKLO|20251125|13:26:41|S|223|84.940000||
B|AU|20251125|13:26:42|S|11|84.470000||
B|META|20251125|13:26:42|S|1|629.750000||
B|AMZN|20251125|13:26:43|S|25|229.375000||
B|LRCX|20251125|13:26:43|S|30|150.890000||
B|SHOP|20251125|13:26:43|S|50|156.905000||
B|BMNZ|20251125|13:26:44|S|90|27.510000||
B|BMNZ|20251125|13:26:44|S|100|27.480000||
B|FN|20251125|13:26:44|S|5|426.870000||
B|SUPV|20251125|13:26:44|S|100|10.080000||
B|URBN|20251125|13:26:44|S|14|67.055000||
B|GOOG|20251125|13:26:45|S|100|323.750000||
B|MA|20251125|13:26:45|S|5|548.270000||
B|TSM|20251125|13:26:45|S|7|281.190000||
B|AVGO|20251125|13:26:46|S|1|381.751200||
B|TSLA|20251125|13:26:47|S|15|418.340000||
B|CETY|20251125|13:26:48|S|300|2.550000||
B|SMR|20251125|13:26:48|S|10|18.658000||
B|SNDK|20251125|13:26:48|S|100|223.480000||
B|CETY|20251125|13:26:49|S|220|2.560000||
B|ORCL|20251125|13:26:49|S|3|195.327600||
B|UAN|20251125|13:26:49|S|25|96.552500||
B|NAD|20251125|13:26:50|S|500|11.945000||
B|ORCL|20251125|13:26:50|S|2|195.330000||
B|DNN|20251125|13:26:51|S|1|2.420000||
B|LQDA|20251125|13:26:51|S|300|31.830000||
B|NTR|20251125|13:26:51|S|25|56.700000||
B|SQM|20251125|13:26:51|S|75|61.775000||
B|NVDA|20251125|13:26:52|S|2|176.045000||
B|NVDA|20251125|13:26:52|S|100|176.045000||
B|FUBO|20251125|13:26:53|S|150|3.065000||
B|JEPQ|20251125|13:26:53|S|150|57.788000||
B|WFC|20251125|13:26:53|S|2|85.010000||
B|AMTM|20251125|13:26:54|S|50|30.195000||
B|GGAL|20251125|13:26:54|S|100|48.450000||
B|BBAR|20251125|13:26:56|S|81|14.290000||
B|CETY|20251125|13:26:56|S|50|2.570000||
B|NVDX|20251125|13:26:56|S|100|16.185000||
B|TMDX|20251125|13:26:56|S|16|145.560000||
B|GOOG|20251125|13:26:57|S|20|323.830000||
B|KNF|20251125|13:26:57|S|100|74.350000||
B|QCOM|20251125|13:26:57|S|20|163.926000||
B|BBAR|20251125|13:26:58|S|158|14.300000||
B|BBAR|20251125|13:26:58|S|159|14.300000||
B|GGLL|20251125|13:26:58|S|10|108.282500||
B|KSS|20251125|13:26:58|S|50|21.467000||
B|DLLL|20251125|13:26:59|S|100|23.630000||
B|PCAR|20251125|13:26:59|S|100|105.160000||
B|ALGT|20251125|13:27:00|S|48|72.395000||
B|EGO|20251125|13:27:00|S|50|29.598300||
B|IBM|20251125|13:27:00|S|8|303.255000||
B|BBY|20251125|13:27:01|S|100|80.410000||
B|BE|20251125|13:27:01|S|50|92.820000||
B|SMCI|20251125|13:27:01|S|4|32.315000||
B|BABA|20251125|13:27:02|S|200|158.565900||
B|GOOG|20251125|13:27:02|S|400|323.835000||
B|GOOGL|20251125|13:27:02|S|30|323.601700||
B|LRCX|20251125|13:27:02|S|149|150.900000||
B|NBIS|20251125|13:27:02|S|100|89.760000||
B|TSLA|20251125|13:27:02|S|100|418.475000||
B|META|20251125|13:27:03|S|1|629.970000||
B|META|20251125|13:27:03|S|2|629.987700||
B|TTD|20251125|13:27:03|S|20|39.079100||
B|ZTS|20251125|13:27:03|S|10|128.650300||
B|BABA|20251125|13:27:04|S|2|158.577400||
B|CEPU|20251125|13:27:04|S|393|14.100000||
B|PONY|20251125|13:27:04|S|18|13.450700||
B|ZS|20251125|13:27:04|S|1|289.709800||
B|CEPU|20251125|13:27:05|S|18|14.100000||
B|PANW|20251125|13:27:05|S|3|185.590000||
B|AMD|20251125|13:27:06|S|3|200.097300||
B|BCS|20251125|13:27:06|S|25|21.715000||
B|CEPU|20251125|13:27:06|S|18|14.100000||
B|CEPU|20251125|13:27:06|S|146|14.100000||
B|CEPU|20251125|13:27:06|S|200|14.100000||
B|CETY|20251125|13:27:06|S|100|2.550000||
B|MRK|20251125|13:27:06|S|20|104.460000||
B|NTNX|20251125|13:27:06|S|17|58.612900||
B|RDDT|20251125|13:27:06|S|10|210.750000||
B|CETY|20251125|13:27:07|S|100|2.520000||
B|LRCX|20251125|13:27:07|S|30|150.895000||
B|LRCX|20251125|13:27:07|S|100|150.930000||
B|LULU|20251125|13:27:07|S|20|176.740000||
B|M|20251125|13:27:07|S|2|21.601500||
B|ORCL|20251125|13:27:07|S|2|195.238100||
B|ANVS|20251125|13:27:08|S|68|4.530000||
B|CEPU|20251125|13:27:08|S|275|14.110000||
B|DELL|20251125|13:27:08|S|10|126.125000||
B|HWM|20251125|13:27:08|S|29|203.010000||
B|META|20251125|13:27:08|S|1|629.995800||
B|ZIM|20251125|13:27:08|S|14|19.080000||
B|BABA|20251125|13:27:09|S|100|158.506600||
B|LLY|20251125|13:27:09|S|20|1101.023800||
B|LRCX|20251125|13:27:09|S|267|150.885000||
B|RDDT|20251125|13:27:09|S|93|210.780000||
B|ZIM|20251125|13:27:09|S|500|19.088000||
B|EGO|20251125|13:27:10|S|35|29.599200||
B|JEF|20251125|13:27:11|S|20|57.180000||
B|MA|20251125|13:27:11|S|2|548.080000||
B|NVDA|20251125|13:27:11|S|25|176.015000||
B|SPY|20251125|13:27:11|S|25|673.910000||
B|LITE|20251125|13:27:12|S|100|288.740000||
B|LRCX|20251125|13:27:12|S|100|150.880000||
B|OPEN|20251125|13:27:12|S|197|7.700000||
B|OPEN|20251125|13:27:12|S|4098|7.699600||
B|ZIM|20251125|13:27:12|S|10|19.080000||
B|ZIM|20251125|13:27:12|S|14|19.080000||
B|ZIM|20251125|13:27:12|S|18|19.080000||
B|EMO|20251125|13:27:13|S|200|44.050000||
B|PG|20251125|13:27:13|S|13|148.240000||
B|SPY|20251125|13:27:13|S|100|673.960000||
B|BABA|20251125|13:27:14|S|200|158.577400||
B|CD|20251125|13:27:14|S|1|9.610000||
B|CETY|20251125|13:27:14|S|13|2.540000||
B|SPY|20251125|13:27:14|S|25|673.952400||
B|U|20251125|13:27:14|S|20|42.469100||
B|BABA|20251125|13:27:15|S|25|158.590000||
B|CETY|20251125|13:27:15|S|25|2.540000||
B|ZIM|20251125|13:27:15|S|3|19.070000||
B|POOL|20251125|13:27:16|S|10|244.510000||
B|SUPV|20251125|13:27:16|S|200|10.080000||
B|TSM|20251125|13:27:16|S|1|281.180000||
B|AMD|20251125|13:27:17|S|12|200.080000||
B|IVV|20251125|13:27:17|S|10|677.295000||
B|MU|20251125|13:27:17|S|10|224.976200||
B|MU|20251125|13:27:17|S|10|224.980000||
B|ORCL|20251125|13:27:17|S|25|195.287100||
B|PLTZ|20251125|13:27:17|S|590|7.720000||
B|SUPV|20251125|13:27:17|S|1|10.078700||
B|SUPV|20251125|13:27:17|S|1|10.080000||
B|SUPV|20251125|13:27:17|S|100|10.080000||
B|AMZN|20251125|13:27:18|S|100|229.369000||
B|ITRG|20251125|13:27:18|S|100|3.185000||
B|META|20251125|13:27:18|S|10|630.026100||
B|SUPV|20251125|13:27:18|S|399|10.080000||
B|ZIM|20251125|13:27:18|S|100|19.065000||
B|DUOL|20251125|13:27:19|S|100|173.671500||
B|BA|20251125|13:27:20|S|25|182.500000||
B|BABA|20251125|13:27:20|S|50|158.590000||
B|BABA|20251125|13:27:20|S|100|158.587400||
B|BBAR|20251125|13:27:20|S|94|14.300000||
B|BBAR|20251125|13:27:20|S|400|14.300000||
B|GGAL|20251125|13:27:20|S|40|48.420000||
B|MSFT|20251125|13:27:20|S|1|476.500000||
B|RDDT|20251125|13:27:20|S|50|210.792600||
B|TSLA|20251125|13:27:20|S|160|418.490000||
B|ZTS|20251125|13:27:20|S|100|128.700000||
B|BABA|20251125|13:27:21|S|99|158.590000||
B|BMA|20251125|13:27:21|S|1|76.570000||
B|MSFT|20251125|13:27:21|S|9|476.510000||
B|BMA|20251125|13:27:22|S|1|76.560000||
B|GOOGL|20251125|13:27:22|S|45|323.605000||
B|META|20251125|13:27:22|S|200|629.967600||
B|NNOV|20251125|13:27:22|S|800|28.370000||
B|RCpE|20251125|13:27:22|S|100|13.980000||
B|GOOG|20251125|13:27:23|S|25|323.847800||
B|OKTA|20251125|13:27:23|S|8|80.890000||
B|RUBI|20251125|13:27:23|S|30|0.242000||
B|OPEN|20251125|13:27:24|S|100|7.685000||
B|YPF|20251125|13:27:24|S|500|35.750000||
B|ZS|20251125|13:27:24|S|4|289.802700||
B|ZS|20251125|13:27:24|S|6|289.802700||
B|BABA|20251125|13:27:25|S|100|158.587800||
B|LRCX|20251125|13:27:25|S|100|150.950000||
B|MRK|20251125|13:27:25|S|5|104.480000||
B|NVDA|20251125|13:27:25|S|50|176.065000||
B|RMBS|20251125|13:27:25|S|7|90.875100||
B|YPF|20251125|13:27:25|S|500|35.780000||
B|YPF|20251125|13:27:25|S|700|35.750000||
B|BABA|20251125|13:27:26|S|33|158.400000||
B|CEP|20251125|13:27:26|S|20|14.490000||
B|DG|20251125|13:27:26|S|200|104.270000||
B|TSLA|20251125|13:27:26|S|70|418.450000||
B|TSLA|20251125|13:27:26|S|242|418.460000||
B|U|20251125|13:27:26|S|24|42.488800||
B|AMD|20251125|13:27:27|S|23|200.070000||
B|GOOGL|20251125|13:27:27|S|10|323.600000||
B|PACS|20251125|13:27:27|S|50|30.980900||
B|TSLA|20251125|13:27:27|S|23|418.416400||
B|VUSB|20251125|13:27:27|S|20|49.956100||
B|ALB|20251125|13:27:28|S|60|123.890000||
B|PFF|20251125|13:27:28|S|80|30.745000||
B|RKT|20251125|13:27:28|S|5|19.559200||
B|SPY|20251125|13:27:28|S|1|673.995000||
B|ZM|20251125|13:27:28|S|1|90.840000||
B|ZM|20251125|13:27:28|S|1|90.840000||
B|ZM|20251125|13:27:28|S|8|90.840000||
B|NBIS|20251125|13:27:29|S|470|89.710000||
B|TSLA|20251125|13:27:29|S|2|418.300000||
B|CEPU|20251125|13:27:30|S|18|14.110000||
B|ETHA|20251125|13:27:30|S|566|22.288100||
B|LRCX|20251125|13:27:30|S|100|150.870000||
B|NVDA|20251125|13:27:30|S|1|176.028300||
B|PLTR|20251125|13:27:30|S|4|162.710000||
B|TSLA|20251125|13:27:30|S|40|418.260000||
B|OPRA|20251125|13:27:31|S|200|13.520000||
B|GOOGL|20251125|13:27:32|S|25|323.540000||
B|QQQ|20251125|13:27:32|S|60|607.300000||
B|SUPV|20251125|13:27:32|S|1|10.059100||
B|ZIM|20251125|13:27:32|S|90|19.035000||
B|ZIM|20251125|13:27:32|S|110|19.040000||
B|GOOGL|20251125|13:27:33|S|2|323.540000||
B|JPM|20251125|13:27:33|S|1|302.900000||
B|LRCX|20251125|13:27:33|S|149|150.890000||
B|META|20251125|13:27:33|S|2|629.930000||
B|BABA|20251125|13:27:34|S|50|158.386500||
B|DKS|20251125|13:27:35|S|50|214.320000||
B|BABA|20251125|13:27:36|S|100|158.366800||
B|BBWI|20251125|13:27:36|S|20|16.815000||
B|LRCX|20251125|13:27:36|S|82|150.900000||
B|EOSE|20251125|13:27:38|S|80|13.215000||
B|JBLU|20251125|13:27:38|S|100|4.408300||
B|KSS|20251125|13:27:38|S|100|21.443300||
B|ARM|20251125|13:27:39|S|100|129.880000||
B|ARM|20251125|13:27:39|S|200|129.850000||
B|ARM|20251125|13:27:39|S|1500|129.770000||
B|BBWI|20251125|13:27:39|S|200|16.795000||
B|SMH|20251125|13:27:39|S|5|337.070000||
B|SOUN|20251125|13:27:39|S|200|11.925000||
B|SYM|20251125|13:27:39|S|50|76.445300||
B|IREN|20251125|13:27:40|S|1|46.910000||
B|Q|20251125|13:27:40|S|2|77.568400||
B|BMA|20251125|13:27:41|S|70|76.570000||
B|DG|20251125|13:27:41|S|100|104.240000||
B|O|20251125|13:27:41|S|50|56.619500||
B|PYPL|20251125|13:27:41|S|9|61.590000||
B|SIRI|20251125|13:27:41|S|1200|21.025000||
B|TSLA|20251125|13:27:41|S|20|418.400500||
B|ZS|20251125|13:27:41|S|8|289.601600||
B|ARM|20251125|13:27:42|S|100|129.990000||
B|ARM|20251125|13:27:42|S|100|130.000000||
B|ARM|20251125|13:27:42|S|200|129.960000||
B|ARM|20251125|13:27:42|S|1100|129.990000||
B|CETY|20251125|13:27:42|S|300|2.540000||
B|LIN|20251125|13:27:42|S|3|408.240000||
B|ALB|20251125|13:27:43|S|1|123.960000||
B|CETY|20251125|13:27:43|S|100|2.550000||
B|IONQ|20251125|13:27:43|S|20|45.990000||
B|USO|20251125|13:27:43|S|100|69.195000||
B|ARM|20251125|13:27:44|S|400|130.000000||
B|BBAR|20251125|13:27:44|S|300|14.290000||
B|META|20251125|13:27:44|S|80|629.865000||
B|SPOK|20251125|13:27:44|S|800|13.150000||
B|ZS|20251125|13:27:44|S|2|289.741900||
B|AVGO|20251125|13:27:45|S|20|381.720000||
B|BAX|20251125|13:27:45|S|2|18.465000||
B|GGAL|20251125|13:27:45|S|2|48.458100||
B|JOBY|20251125|13:27:45|S|25|13.715000||
B|LRCX|20251125|13:27:45|S|166|150.900000||
B|META|20251125|13:27:45|S|1|629.877000||
B|META|20251125|13:27:45|S|1|629.880000||
B|ARM|20251125|13:27:46|S|6|130.075000||
B|ARM|20251125|13:27:46|S|300|130.000000||
B|ARM|20251125|13:27:46|S|400|130.000000||
B|AVGO|20251125|13:27:46|S|20|381.710000||
B|IMSR|20251125|13:27:46|S|20|8.129000||
B|AMKR|20251125|13:27:47|S|20|33.660000||
B|LMND|20251125|13:27:47|S|50|73.485000||
B|NVDA|20251125|13:27:47|S|1000|176.005800||
B|PG|20251125|13:27:47|S|1|148.230000||
B|SNYR|20251125|13:27:47|S|100|2.110000||
B|ZS|20251125|13:27:47|S|4|289.741700||
B|ARES|20251125|13:27:48|S|49|153.080000||
B|ARES|20251125|13:27:48|S|51|152.970000||
B|ARES|20251125|13:27:48|S|100|152.990000||
B|ARES|20251125|13:27:48|S|217|153.070000||
B|BABA|20251125|13:27:48|S|50|158.350000||
B|CVX|20251125|13:27:48|S|20|148.931500||
B|DHI|20251125|13:27:49|S|7|153.928300||
B|SNDK|20251125|13:27:49|S|23|223.900000||
B|TQQQ|20251125|13:27:49|S|20|51.589800||
B|TSLL|20251125|13:27:50|S|7|17.565000||
B|BABA|20251125|13:27:51|S|100|158.350000||
B|IEMG|20251125|13:27:51|S|5|66.299800||
B|LRCX|20251125|13:27:51|S|100|150.860000||
B|PBR|20251125|13:27:51|S|1000|12.665000||
B|ARM|20251125|13:27:52|S|94|130.140000||
B|ARM|20251125|13:27:52|S|100|130.110000||
B|ARM|20251125|13:27:52|S|200|130.050000||
B|ARM|20251125|13:27:52|S|200|130.090000||
B|GOOGL|20251125|13:27:52|S|50|323.630000||
B|OPRA|20251125|13:27:52|S|923|13.550000||
B|AAPL|20251125|13:27:53|S|50|278.589000||
B|KLAR|20251125|13:27:53|S|20|29.628600||
B|BABA|20251125|13:27:54|S|100|158.310000||
B|QCOM|20251125|13:27:54|S|1|163.936300||
B|QCOM|20251125|13:27:54|S|1|163.940000||
B|QQQ|20251125|13:27:54|S|35|607.235000||
B|ORCL|20251125|13:27:55|S|129|195.165000||
B|AVGO|20251125|13:27:56|S|100|381.770000||
B|GOOG|20251125|13:27:56|S|300|323.900000||
B|AVGO|20251125|13:27:57|S|9|381.730000||
B|GLW|20251125|13:27:57|S|1|82.450000||
B|ORCL|20251125|13:27:57|S|100|195.160500||
B|META|20251125|13:27:59|S|2|630.117800||
B|GGAL|20251125|13:28:00|S|28|48.440000||
B|META|20251125|13:28:00|S|4|630.138300||
B|ORCL|20251125|13:28:00|S|30|195.160500||
B|RUBI|20251125|13:28:00|S|10|0.240600||
B|ARM|20251125|13:28:01|S|100|130.100000||
B|ARM|20251125|13:28:01|S|1500|130.090000||
B|COIN|20251125|13:28:01|S|20|247.570000||
B|CSIQ|20251125|13:28:01|S|4|24.458600||
B|CWAN|20251125|13:28:01|S|200|21.880000||
B|LRCX|20251125|13:28:01|S|152|150.870000||
B|DLRpL|20251125|13:28:02|S|100|21.040000||
B|MNDY|20251125|13:28:02|S|10|147.570000||
B|SCHP|20251125|13:28:02|S|10|26.915300||
B|Z|20251125|13:28:02|S|7|73.264800||
B|CPRT|20251125|13:28:03|S|20|39.430700||
B|IVLU|20251125|13:28:03|S|255|36.695000||
B|ORCL|20251125|13:28:03|S|50|195.200000||
B|AEHL|20251125|13:28:04|S|20|2.995300||
B|CLF|20251125|13:28:04|S|20|12.435000||
B|TIC|20251125|13:28:04|S|5|9.575000||
B|Z|20251125|13:28:05|S|10|73.249500||
B|CETY|20251125|13:28:06|S|50|2.520000||
B|FDX|20251125|13:28:06|S|1|273.640000||
B|HD|20251125|13:28:06|S|3|350.740000||
B|HD|20251125|13:28:06|S|9|350.700000||
B|HOG|20251125|13:28:06|S|1|24.169100||
B|UBER|20251125|13:28:06|S|3|83.797200||
B|DELL|20251125|13:28:07|S|20|126.147300||
B|GLD|20251125|13:28:07|S|40|381.110000||
B|GOOG|20251125|13:28:07|S|300|323.985000||
B|ZS|20251125|13:28:07|S|40|289.599500||
B|META|20251125|13:28:08|S|2|630.050000||
B|UNG|20251125|13:28:08|S|180|13.880000||
B|URA|20251125|13:28:08|S|8|43.400000||
B|ZS|20251125|13:28:08|S|6|289.599500||
B|PSLV|20251125|13:28:09|S|20|17.040000||
B|BULL|20251125|13:28:10|S|10|8.515000||
B|HAFN|20251125|13:28:10|S|100|5.960000||
B|NU|20251125|13:28:10|S|177|16.270000||
B|USEA|20251125|13:28:10|S|5|1.590000||
B|WMT|20251125|13:28:10|S|2|106.725000||
B|ZS|20251125|13:28:10|S|40|289.599600||
B|BBAI|20251125|13:28:11|S|100|6.090000||
B|BBAI|20251125|13:28:11|S|150|6.085000||
B|CETY|20251125|13:28:11|S|10|2.550000||
B|JD|20251125|13:28:11|S|1|29.285000||
B|JEPI|20251125|13:28:11|S|1|57.413500||
B|QCOM|20251125|13:28:11|S|1|163.938000||
B|SHAK|20251125|13:28:11|S|9|85.630000||
B|SMR|20251125|13:28:11|S|10|18.660000||
B|GLD|20251125|13:28:12|S|1|381.100000||
B|LRCX|20251125|13:28:12|S|100|150.920000||
B|AMD|20251125|13:28:14|S|29|199.880000||
B|ARM|20251125|13:28:14|S|50|130.315000||
B|AMZN|20251125|13:28:15|S|5|229.350000||
B|INTC|20251125|13:28:15|S|50|35.845000||
B|ONON|20251125|13:28:15|S|100|41.965000||
B|FOXX|20251125|13:28:16|S|76|5.180000||
B|NOW|20251125|13:28:16|S|1|829.570000||
B|RZLV|20251125|13:28:16|S|100|3.070000||
B|TNA|20251125|13:28:16|S|20|44.850000||
B|AMD|20251125|13:28:17|S|10|199.910000||
B|AMZN|20251125|13:28:17|S|50|229.350000||
B|HOOD|20251125|13:28:18|S|3|114.882500||
B|NVDA|20251125|13:28:18|S|1|176.037000||
B|IBRX|20251125|13:28:19|S|500|2.080000||
B|ZS|20251125|13:28:19|S|7|289.728200||
B|AMD|20251125|13:28:20|S|2|199.880000||
B|GOOG|20251125|13:28:20|S|100|323.930000||
B|PDO|20251125|13:28:20|S|200|13.875000||
B|CENN|20251125|13:28:21|E|2|0.165800||
B|CETY|20251125|13:28:21|S|100|2.590000||
B|RDDT|20251125|13:28:21|S|2|210.710000||
B|SMCI|20251125|13:28:21|S|5|32.309300||
B|AVGO|20251125|13:28:22|S|4|381.700000||
B|NFE|20251125|13:28:22|S|9|1.110000||
B|USAR|20251125|13:28:22|S|25|12.122800||
B|DOCN|20251125|13:28:23|S|2|45.427800||
B|ORCL|20251125|13:28:23|S|5|195.180000||
B|NU|20251125|13:28:24|S|2|16.269600||
B|NU|20251125|13:28:25|S|7|16.269600||
B|NU|20251125|13:28:25|S|41|16.270000||
B|QXO|20251125|13:28:25|S|1|17.405000||
B|AMD|20251125|13:28:26|S|36|199.880000||
B|ASTS|20251125|13:28:26|S|100|54.670000||
B|AMD|20251125|13:28:27|S|50|199.890000||
B|CEPU|20251125|13:28:28|S|373|14.110000||
B|GRNY|20251125|13:28:28|S|4|24.356500||
B|SPY|20251125|13:28:28|S|750|673.919900||
B|ZM|20251125|13:28:28|S|2|90.870000||
B|ZM|20251125|13:28:28|S|3|90.890000||
B|GOOGL|20251125|13:28:29|S|2|323.800000||
B|QTUM|20251125|13:28:29|S|25|104.810000||
B|Z|20251125|13:28:29|S|1|73.262800||
B|SGOV|20251125|13:28:30|S|2|100.625000||
B|LLY|20251125|13:28:31|S|80|1101.010000||
B|ORCL|20251125|13:28:31|S|12|195.207600||
B|CETY|20251125|13:28:32|S|200|2.580000||
B|META|20251125|13:28:32|S|1|630.170000||
B|NEO|20251125|13:28:32|S|50|12.277300||
B|ZM|20251125|13:28:32|S|2|90.810000||
B|JMIA|20251125|13:28:33|S|500|11.300900||
B|RYAAY|20251125|13:28:33|S|19|67.430000||
B|WBD|20251125|13:28:33|S|50|22.960000||
B|PEP|20251125|13:28:34|S|88|145.940000||
B|AI|20251125|13:28:35|S|1|14.115000||
B|IWM|20251125|13:28:35|S|50|244.542300||
B|SQQQ|20251125|13:28:35|S|300|72.398300||
B|VO|20251125|13:28:35|S|15|287.609900||
B|ALVO|20251125|13:28:36|S|1|5.170000||
B|NVDA|20251125|13:28:36|S|8|176.093500||
B|SOFI|20251125|13:28:36|S|400|27.805000||
B|USO|20251125|13:28:36|S|97|69.155000||
B|ADBE|20251125|13:28:38|S|4|320.450000||
B|CETY|20251125|13:28:38|S|300|2.590000||
B|ZS|20251125|13:28:38|S|40|289.742100||
B|ADBE|20251125|13:28:39|S|1|320.450000||
B|VKTX|20251125|13:28:39|S|100|34.640000||
B|BYND|20251125|13:28:40|S|147|0.859000||
B|SGOV|20251125|13:28:40|S|2|100.625000||
B|TSLA|20251125|13:28:40|S|100|418.440000||
B|ADBE|20251125|13:28:41|S|1|320.460000||
B|GURU|20251125|13:28:41|S|120|62.420000||
B|HIMS|20251125|13:28:42|S|400|37.328800||
B|JKS|20251125|13:28:42|S|200|25.360000||
B|NBIS|20251125|13:28:42|S|100|89.580000||
B|OSCR|20251125|13:28:43|S|50|16.455000||
B|PATH|20251125|13:28:43|S|26|13.669300||
B|PYPL|20251125|13:28:43|S|40|61.600000||
B|PYPL|20251125|13:28:43|S|100|61.600000||
B|ORCL|20251125|13:28:44|S|2|195.230900||
B|AAPL|20251125|13:28:45|S|20|278.689100||
B|CAAP|20251125|13:28:45|S|4|23.270000||
B|CEPU|20251125|13:28:45|S|1|14.110000||
B|TMUS|20251125|13:28:45|S|8|206.610500||
B|XLF|20251125|13:28:45|S|100|52.509000||
B|Z|20251125|13:28:45|S|11|73.240000||
B|AVGO|20251125|13:28:46|S|100|381.630000||
B|HOOD|20251125|13:28:46|S|138|114.900000||
B|NU|20251125|13:28:46|S|10|16.265000||
B|QBTX|20251125|13:28:46|E|1|30.327500||
B|AMD|20251125|13:28:47|S|300|200.018800||
B|AVGO|20251125|13:28:47|S|137|381.650000||
B|CLF|20251125|13:28:47|S|19|12.425000||
B|GOOG|20251125|13:28:47|S|25|324.188000||
B|ZS|20251125|13:28:47|S|2|289.768600||
B|SNDK|20251125|13:28:48|S|15|224.518000||
B|BTG|20251125|13:28:49|S|500|4.319300||
B|AAPL|20251125|13:28:50|S|9|278.685000||
B|ANF|20251125|13:28:50|S|50|88.100000||
B|MA|20251125|13:28:50|S|5|548.060000||
B|GIS|20251125|13:28:51|S|168|47.019400||
B|GIS|20251125|13:28:51|S|200|47.015000||
B|CETY|20251125|13:28:52|S|161|2.670000||
B|FLRN|20251125|13:28:52|S|17|30.820000||
B|GSK|20251125|13:28:52|S|13|47.579300||
B|SSRM|20251125|13:28:52|S|50|21.875100||
B|TSLA|20251125|13:28:52|S|100|418.420500||
B|NVDA|20251125|13:28:53|S|100|176.185000||
B|APH|20251125|13:28:54|S|6|137.350000||
B|GLOB|20251125|13:28:54|S|2|62.650000||
B|A|20251125|13:28:55|S|100|158.220000||
B|CLSK|20251125|13:28:55|S|100|11.486500||
B|MFM|20251125|13:28:55|S|87|5.335000||
B|NVDA|20251125|13:28:55|S|50|176.185000||
B|NVDA|20251125|13:28:55|S|100|176.185000||
B|SOXL|20251125|13:28:55|S|500|35.207400||
B|BIL|20251125|13:28:56|S|11|91.679300||
B|HCA|20251125|13:28:56|S|20|513.341000||
B|IBRX|20251125|13:28:56|S|24|2.070000||
B|SHY|20251125|13:28:56|S|188|83.090000||
B|ETHA|20251125|13:28:57|S|50|22.276500||
B|JPM|20251125|13:28:57|S|20|303.000000||
B|SFL|20251125|13:28:57|S|70|8.197400||
B|UVIX|20251125|13:28:57|S|1|9.575000||
B|NVO|20251125|13:28:58|S|2|47.149300||
B|LULU|20251125|13:28:59|S|17|176.820000||
B|ORCL|20251125|13:28:59|S|20|195.370000||
B|YPF|20251125|13:28:59|S|50|35.769000||
B|GGLL|20251125|13:29:00|S|190|108.450000||
B|META|20251125|13:29:00|S|2|630.060000||
B|MSTX|20251125|13:29:00|S|800|5.340700||
B|SPY|20251125|13:29:00|S|100|674.008800||
B|BAX|20251125|13:29:01|S|8|18.465000||
B|ALGN|20251125|13:29:02|S|10|150.522500||
B|PYPL|20251125|13:29:02|S|100|61.630000||
B|SCL|20251125|13:29:02|S|600|45.700000||
B|ZS|20251125|13:29:02|S|2|289.766000||
B|CRCL|20251125|13:29:03|S|45|69.017500||
B|GOOG|20251125|13:29:03|S|100|324.150500||
B|META|20251125|13:29:03|S|25|630.030000||
B|NIO|20251125|13:29:03|S|1|5.620700||
B|NVDA|20251125|13:29:03|S|100|176.179300||
B|RGTI|20251125|13:29:03|S|1|25.465000||
B|SNDK|20251125|13:29:03|S|30|224.555000||
B|GOOG|20251125|13:29:04|S|11|324.140000||
B|NVO|20251125|13:29:04|S|18|47.132600||
B|RDW|20251125|13:29:04|S|200|5.380000||
B|TSLA|20251125|13:29:04|S|51|418.343200||
B|AAPL|20251125|13:29:05|S|20|278.665000||
B|PH|20251125|13:29:05|S|30|852.000000||
B|RR|20251125|13:29:05|S|100|3.415000||
B|GOOG|20251125|13:29:06|S|4|324.150000||
B|GOOG|20251125|13:29:06|S|51|324.150000||
B|HMC|20251125|13:29:06|S|60|29.965000||
B|CETY|20251125|13:29:07|S|200|2.690000||
B|EWZ|20251125|13:29:07|S|2|32.435000||
B|NVDA|20251125|13:29:07|S|20|176.165000||
B|YPF|20251125|13:29:07|S|5|35.768800||
B|AMD|20251125|13:29:08|S|200|199.950000||
B|GOOGL|20251125|13:29:08|S|50|323.940000||
B|LITE|20251125|13:29:08|S|72|289.010000||
B|NVDA|20251125|13:29:08|S|5|176.175000||
B|SGOV|20251125|13:29:08|S|100|100.620000||
B|UVIX|20251125|13:29:09|S|1|9.580000||
B|GOOG|20251125|13:29:10|S|100|324.150000||
B|SNOW|20251125|13:29:10|S|100|247.924200||
B|CETY|20251125|13:29:11|S|37|2.650000||
B|LFT|20251125|13:29:11|S|1300|1.595000||
B|NVDA|20251125|13:29:11|S|7|176.190000||
B|RKT|20251125|13:29:11|S|1|19.545000||
B|SGOV|20251125|13:29:11|S|245|100.625000||
B|SMCI|20251125|13:29:11|S|1|32.339300||
B|TSLL|20251125|13:29:11|S|50|17.559800||
B|AMD|20251125|13:29:12|S|4|200.035500||
B|CMRE|20251125|13:29:12|S|230|15.340000||
B|LITE|20251125|13:29:12|S|100|288.940000||
B|ZS|20251125|13:29:12|S|40|289.601800||
B|NVDA|20251125|13:29:13|S|300|176.219300||
B|UVIX|20251125|13:29:13|S|1|9.575000||
B|GOOGL|20251125|13:29:14|S|75|323.905000||
B|MSTR|20251125|13:29:14|S|5|173.510000||
B|NVDA|20251125|13:29:14|S|400|176.225000||
B|ORCL|20251125|13:29:14|S|50|195.397900||
B|RUBI|20251125|13:29:14|S|18|0.236600||
B|TSLA|20251125|13:29:14|S|50|418.380000||
B|TSM|20251125|13:29:14|S|200|281.185100||
B|VZ|20251125|13:29:14|S|1|40.465000||
B|ADP|20251125|13:29:15|S|1|256.350000||
B|AVGO|20251125|13:29:15|S|100|381.670000||
B|CCJ|20251125|13:29:15|S|10|86.400000||
B|CETY|20251125|13:29:15|S|100|2.650000||
B|GSSC|20251125|13:29:15|S|14|74.928300||
B|MUB|20251125|13:29:15|S|56|107.232600||
B|NVO|20251125|13:29:15|S|92|47.115000||
B|OPEN|20251125|13:29:15|S|100|7.690000||
B|UUP|20251125|13:29:15|S|39|28.257700||
B|BURU|20251125|13:29:16|E|250|0.207800||
B|DKS|20251125|13:29:16|S|15|214.350000||
B|NVDA|20251125|13:29:16|S|100|176.227100||
B|JD|20251125|13:29:17|S|3|29.287500||
B|RGTZ|20251125|13:29:17|S|88|24.270000||
B|GOOGL|20251125|13:29:18|S|17|323.894000||
B|GOOGL|20251125|13:29:18|S|30|323.890000||
B|META|20251125|13:29:18|S|5|630.050000||
B|SPY|20251125|13:29:18|S|5|673.954600||
B|ZIM|20251125|13:29:18|S|11|19.030000||
B|NTNX|20251125|13:29:19|S|100|58.640000||
B|SNDK|20251125|13:29:19|S|55|224.460000||
B|GOOGL|20251125|13:29:20|S|200|323.830000||
B|NU|20251125|13:29:20|S|20|16.265000||
B|ADP|20251125|13:29:21|S|1|256.350000||
B|DELL|20251125|13:29:21|S|7|126.128400||
B|NVDA|20251125|13:29:21|S|30|176.175300||
B|GOOGL|20251125|13:29:22|S|200|323.988400||
B|INV|20251125|13:29:22|S|6|5.740000||
B|PBR|20251125|13:29:22|S|950|12.665000||
B|TER|20251125|13:29:22|S|100|167.183800||
B|TER|20251125|13:29:22|S|100|167.220000||
B|TSLA|20251125|13:29:22|S|100|418.460000||
B|META|20251125|13:29:23|S|4|630.070000||
B|MFI|20251125|13:29:23|S|2|16.370000||
B|NVDA|20251125|13:29:23|S|3|176.175000||
B|NVDA|20251125|13:29:23|S|100|176.175000||
B|BMA|20251125|13:29:25|S|57|76.600000||
B|BMA|20251125|13:29:25|S|196|76.590000||
B|COIN|20251125|13:29:26|S|1|247.645500||
B|CTRI|20251125|13:29:26|S|1|21.180000||
B|NU|20251125|13:29:26|S|174|16.265000||
B|ZM|20251125|13:29:26|S|38|90.895000||
B|ZM|20251125|13:29:26|S|100|90.895000||
B|B|20251125|13:29:27|S|4|39.225000||
B|CETY|20251125|13:29:27|S|10|2.645300||
B|CETY|20251125|13:29:27|S|43|2.650000||
B|META|20251125|13:29:27|S|17|630.179500||
B|ZETA|20251125|13:29:27|S|20|18.285000||
B|ZTS|20251125|13:29:27|S|100|128.751600||
B|ALB|20251125|13:29:28|S|27|124.080000||
B|GOOGL|20251125|13:29:28|S|1|324.070000||
B|FOXX|20251125|13:29:29|S|25|5.240000||
B|NBIS|20251125|13:29:29|S|3|89.664100||
B|IMSR|20251125|13:29:30|S|20|8.129000||
B|MSFT|20251125|13:29:30|S|5|476.640000||
B|ORCL|20251125|13:29:31|S|5|195.407600||
B|XLI|20251125|13:29:31|S|128|151.765900||
B|ZS|20251125|13:29:31|S|160|289.605500||
B|ZVIA|20251125|13:29:31|S|100|2.695000||
B|DOCU|20251125|13:29:32|S|2|68.177900||
B|FTAI|20251125|13:29:32|S|1|162.250000||
B|GAP|20251125|13:29:32|S|70|26.889300||
B|META|20251125|13:29:32|S|1|630.248600||
B|NVDA|20251125|13:29:32|S|1|176.185000||
B|HOOD|20251125|13:29:33|S|1|114.820000||
B|IONQ|20251125|13:29:33|S|349|45.982100||
B|VGT|20251125|13:29:33|S|5|736.770000||
B|AMD|20251125|13:29:34|S|14|200.070000||
B|MGPI|20251125|13:29:34|S|50|22.360000||
B|TSLA|20251125|13:29:35|S|50|418.550000||
B|WDC|20251125|13:29:35|S|34|154.567700||
B|AMD|20251125|13:29:36|S|5|200.070000||
B|AVGO|20251125|13:29:36|S|13|381.800000||
B|GOOGL|20251125|13:29:36|S|700|324.030000||
B|JANX|20251125|13:29:36|S|200|33.810000||
B|JANX|20251125|13:29:36|S|1100|33.820000||
B|AXP|20251125|13:29:37|S|4|361.676000||
B|NVDA|20251125|13:29:37|S|10|176.195000||
B|NVO|20251125|13:29:37|S|1|47.119300||
B|VIK|20251125|13:29:38|S|7|67.930000||
B|ZVIA|20251125|13:29:38|S|100|2.700000||
B|NICE|20251125|13:29:39|S|1|104.960000||
B|CETY|20251125|13:29:40|S|100|2.630000||
B|RGTI|20251125|13:29:40|S|500|25.432300||
B|ZS|20251125|13:29:40|S|3|289.839800||
B|CETY|20251125|13:29:41|S|2000|2.620000||
B|GTLB|20251125|13:29:41|S|100|41.011500||
B|USFR|20251125|13:29:41|S|2018|50.260000||
B|VRT|20251125|13:29:41|S|2|169.130000||
B|NVDA|20251125|13:29:42|S|35|176.195000||
B|WBD|20251125|13:29:42|S|100|22.960000||
B|WBD|20251125|13:29:42|S|200|22.960000||
B|META|20251125|13:29:43|S|40|630.210000||
B|META|20251125|13:29:43|S|235|630.210000||
B|META|20251125|13:29:43|S|400|630.210000||
B|LRCX|20251125|13:29:44|S|20|150.860000||
B|RGTI|20251125|13:29:44|S|500|25.442300||
B|RR|20251125|13:29:44|S|100|3.430000||
B|TSLA|20251125|13:29:44|S|100|418.480500||
B|Z|20251125|13:29:44|S|10|73.257000||
B|SOFI|20251125|13:29:45|S|100|27.785000||
B|GOOGL|20251125|13:29:46|S|10|323.990000||
B|INTG|20251125|13:29:46|S|10|33.460000||
B|NVDA|20251125|13:29:46|S|50|176.219300||
B|ZS|20251125|13:29:46|S|2|289.800200||
B|SIGA|20251125|13:29:47|S|3|5.910000||
B|UWMC|20251125|13:29:47|S|50|5.615000||
B|ZS|20251125|13:29:47|S|2|289.800800||
B|NVDA|20251125|13:29:48|S|25|176.199300||
B|ZS|20251125|13:29:48|S|2|289.801000||
B|ARM|20251125|13:29:49|S|40|130.220000||
B|DASH|20251125|13:29:49|S|2|193.710000||
B|META|20251125|13:29:50|S|100|630.210000||
B|METC|20251125|13:29:50|S|100|16.490000||
B|OKLO|20251125|13:29:50|S|40|84.870000||
B|XPEV|20251125|13:29:50|S|100|21.695000||
B|ZS|20251125|13:29:50|S|2|289.802200||
B|ETHA|20251125|13:29:51|S|3|22.299500||
B|ZS|20251125|13:29:51|S|2|289.802200||
B|IWM|20251125|13:29:52|S|50|244.602300||
B|RR|20251125|13:29:52|S|100|3.425000||
B|AVGO|20251125|13:29:53|S|50|381.640000||
B|IEUR|20251125|13:29:53|S|170|68.395000||
B|META|20251125|13:29:53|S|40|630.210000||
B|RGNX|20251125|13:29:53|S|300|13.510000||
B|CD|20251125|13:29:54|S|20|9.600000||
B|GOOG|20251125|13:29:54|S|5|324.233300||
B|MRK|20251125|13:29:54|S|10|104.409100||
B|RDDT|20251125|13:29:54|S|250|210.850000||
B|ARES|20251125|13:29:55|S|200|153.040000||
B|ARES|20251125|13:29:55|S|238|153.060000||
B|CPRT|20251125|13:29:55|S|200|39.430700||
B|KLIC|20251125|13:29:55|S|100|43.340000||
B|GOOGL|20251125|13:29:56|S|30|324.020000||
B|KKR|20251125|13:29:56|S|3|120.520000||
B|LITE|20251125|13:29:56|S|10|289.030000||
B|TSLA|20251125|13:29:56|S|5|418.550000||
B|ZS|20251125|13:29:56|S|4|289.807000||
B|CETY|20251125|13:29:57|S|1000|2.645300||
B|NXT|20251125|13:29:58|S|541|90.321900||
B|TRMD|20251125|13:29:58|S|100|21.280000||
B|UTG|20251125|13:29:58|S|5|37.090000||
B|AEHL|20251125|13:30:00|S|400|3.030000||
B|FSS|20251125|13:30:00|S|24|112.460000||
B|NVDA|20251125|13:30:00|S|200|176.227700||
B|RZLV|20251125|13:30:00|S|100|3.070000||
B|TPC|20251125|13:30:00|S|21|64.630000||
B|VXX|20251125|13:30:00|S|2000|34.025000||
B|NU|20251125|13:30:01|S|4|16.269600||
B|ZM|20251125|13:30:01|S|5|90.800000||
B|ZM|20251125|13:30:01|S|10|90.830000||
B|ZM|20251125|13:30:01|S|13|90.860000||
B|ZM|20251125|13:30:01|S|26|90.830000||
B|ZM|20251125|13:30:01|S|68|90.830000||
B|B|20251125|13:30:02|S|33|39.245000||
B|RR|20251125|13:30:02|S|900|3.440000||
B|AVGO|20251125|13:30:03|S|10|381.880000||
B|IRS|20251125|13:30:03|S|200|14.350000||
B|SUPV|20251125|13:30:03|S|100|10.070000||
B|AVGO|20251125|13:30:04|S|50|381.890000||
B|EFV|20251125|13:30:04|S|589|69.465000||
B|FISV|20251125|13:30:04|S|100|60.680000||
B|FISV|20251125|13:30:04|S|100|60.680000||
B|GLW|20251125|13:30:04|S|39|82.510000||
B|LOMA|20251125|13:30:04|S|192|11.035000||
B|STRW|20251125|13:30:04|S|1|11.840000||
B|ACN|20251125|13:30:05|S|1|250.390000||
B|OPEN|20251125|13:30:05|S|700|7.675000||
B|TQQQ|20251125|13:30:05|S|500|51.675000||
B|TSLA|20251125|13:30:05|S|60|418.730000||
B|WBD|20251125|13:30:05|S|80|22.980000||
B|WBD|20251125|13:30:05|S|100|22.980000||
B|WBD|20251125|13:30:05|S|200|22.980000||
B|WBD|20251125|13:30:05|S|520|22.980000||
B|OWL|20251125|13:30:06|S|3|14.379300||
B|TSLA|20251125|13:30:06|S|80|418.750000||
B|TSLA|20251125|13:30:06|S|600|418.740000||
B|GTLB|20251125|13:30:07|S|100|41.011700||
B|META|20251125|13:30:07|S|5|630.080000||
B|NVDA|20251125|13:30:07|S|3|176.287800||
B|SPY|20251125|13:30:07|S|5|674.022300||
B|B|20251125|13:30:08|S|10|39.250700||
B|NVDA|20251125|13:30:08|S|20|176.289300||
B|ZM|20251125|13:30:08|S|25|90.770000||
B|ZM|20251125|13:30:08|S|75|90.770000||
B|NVDA|20251125|13:30:09|S|50|176.299300||
B|SPXL|20251125|13:30:09|S|1|214.056600||
B|GOOG|20251125|13:30:10|S|100|324.162000||
B|SPOT|20251125|13:30:10|S|1|580.580000||
B|SQM|20251125|13:30:10|S|102|61.880000||
B|WBD|20251125|13:30:10|S|9|22.990000||
B|AEHL|20251125|13:30:11|S|200|3.080000||
B|NBIS|20251125|13:30:11|S|100|89.770000||
B|NU|20251125|13:30:11|S|3|16.269600||
B|NU|20251125|13:30:11|S|4|16.269600||
B|PLTR|20251125|13:30:11|S|31|162.665000||
B|RKT|20251125|13:30:11|S|39|19.525000||
B|RKT|20251125|13:30:11|S|41|19.525000||
B|TQQQ|20251125|13:30:11|S|220|51.675000||
B|VXX|20251125|13:30:11|S|100|34.020000||
B|VXX|20251125|13:30:11|S|500|34.020000||
B|VXX|20251125|13:30:11|S|2000|34.020000||
B|FLR|20251125|13:30:12|S|400|41.735000||
B|IREN|20251125|13:30:12|S|50|47.105100||
B|NVDA|20251125|13:30:12|S|10|176.319300||
B|TSLL|20251125|13:30:12|S|100|17.590000||
B|TSLL|20251125|13:30:12|S|900|17.589300||
B|ZS|20251125|13:30:12|S|40|289.820200||
B|LECO|20251125|13:30:13|S|2|233.505000||
B|SMCI|20251125|13:30:13|S|100|32.359300||
B|SPY|20251125|13:30:14|S|5|674.072300||
B|SPY|20251125|13:30:14|S|300|674.071800||
B|VXX|20251125|13:30:14|S|200|34.000000||
B|VXX|20251125|13:30:14|S|200|34.010000||
B|VXX|20251125|13:30:14|S|398|34.010500||
B|ZTS|20251125|13:30:14|S|100|128.692900||
B|CIBR|20251125|13:30:15|S|1|73.360000||
B|JPST|20251125|13:30:15|S|447|50.746200||
B|AMD|20251125|13:30:16|S|100|200.240000||
B|BBAR|20251125|13:30:16|S|34|14.220000||
B|BBAR|20251125|13:30:16|S|233|14.240000||
B|BBAR|20251125|13:30:16|S|300|14.240000||
B|BBBY/WS|20251125|13:30:16|S|1|0.677100||
B|GOOD|20251125|13:30:16|S|44|10.990000||
B|IREN|20251125|13:30:16|S|100|47.116900||
B|NGD|20251125|13:30:16|S|800|7.395000||
B|NVDA|20251125|13:30:16|S|200|176.317100||
B|SPY|20251125|13:30:16|S|20|674.102400||
B|SPY|20251125|13:30:16|S|50|674.122400||
B|B|20251125|13:30:17|S|70|39.270000||
B|B|20251125|13:30:17|S|71|39.265000||
B|GOOGL|20251125|13:30:17|S|20|324.080000||
B|GOOGL|20251125|13:30:17|S|120|324.071600||
B|NICE|20251125|13:30:17|S|44|104.960000||
B|SPY|20251125|13:30:17|S|40|674.132400||
B|STRW|20251125|13:30:17|S|1|11.840000||
B|TSLA|20251125|13:30:17|S|20|418.790000||
B|TSLA|20251125|13:30:17|S|80|418.830000||
B|SPY|20251125|13:30:18|S|40|674.150000||
B|SPY|20251125|13:30:18|S|40|674.151700||
B|Z|20251125|13:30:19|S|100|73.258400||
B|DOG|20251125|13:30:20|S|100|24.168300||
B|MTUM|20251125|13:30:20|S|13|243.226900||
B|OPRA|20251125|13:30:20|S|54|13.570000||
B|OPRA|20251125|13:30:20|S|300|13.560000||
B|SMCI|20251125|13:30:20|S|106|32.372600||
B|CRESY|20251125|13:30:21|S|100|11.417400||
B|HUBS|20251125|13:30:21|S|3|369.730000||
B|META|20251125|13:30:21|S|2|630.119500||
B|PGY|20251125|13:30:21|S|9|23.450000||
B|VIAV|20251125|13:30:21|S|50|17.270000||
B|ZS|20251125|13:30:21|S|2|289.855300||
B|CDE|20251125|13:30:22|S|1|15.245000||
B|TSLA|20251125|13:30:23|S|600|418.719900||
B|UBER|20251125|13:30:23|S|1|83.835200||
B|CCL|20251125|13:30:24|S|100|25.805000||
B|GOOGL|20251125|13:30:24|S|50|324.150000||
B|IJR|20251125|13:30:24|S|29|120.279700||
B|META|20251125|13:30:24|S|2|630.196300||
B|VONV|20251125|13:30:24|S|233|90.870000||
B|NMR|20251125|13:30:25|S|88|7.305000||
B|ANDE|20251125|13:30:26|S|56|50.990000||
B|BABA|20251125|13:30:26|S|156|158.435900||
B|UNH|20251125|13:30:26|S|1|325.087500||
B|AMD|20251125|13:30:27|S|25|200.280000||
B|DIN|20251125|13:30:27|S|100|30.745000||
B|PLUG|20251125|13:30:27|S|20|1.940000||
B|AMD|20251125|13:30:28|S|50|200.250000||
B|AMD|20251125|13:30:28|S|250|200.250000||
B|AMD|20251125|13:30:28|S|520|200.300000||
B|AMD|20251125|13:30:28|S|800|200.300000||
B|HOOD|20251125|13:30:28|S|5|114.887500||
B|MKC|20251125|13:30:28|S|26|66.890000||
B|SERV|20251125|13:30:28|S|1000|9.559300||
B|TTD|20251125|13:30:28|S|300|39.015000||
B|ZS|20251125|13:30:28|S|7|289.651600||
B|AMD|20251125|13:30:29|S|50|200.348800||
B|AMD|20251125|13:30:29|S|191|200.343700||
B|GDXJ|20251125|13:30:29|S|35|101.220000||
B|HUT|20251125|13:30:29|S|60|38.940000||
B|PSQ|20251125|13:30:29|S|168|30.810000||
B|TSLL|20251125|13:30:29|S|300|17.600000||
B|AMD|20251125|13:30:30|S|1|200.340000||
B|COST|20251125|13:30:30|S|1|894.740000||
B|GGLL|20251125|13:30:30|S|10|108.660000||
B|FLNC|20251125|13:30:31|S|400|16.360000||
B|FLNC|20251125|13:30:31|S|2400|16.360000||
B|JFIN|20251125|13:30:31|S|100|7.490000||
B|ARKK|20251125|13:30:32|S|100|76.840000||
B|LULU|20251125|13:30:32|S|63|176.840000||
B|LULU|20251125|13:30:32|S|100|176.840000||
B|SLV|20251125|13:30:32|S|40|46.549800||
B|SPY|20251125|13:30:32|S|5|674.062300||
B|WIX|20251125|13:30:32|S|1|95.420000||
B|ARKK|20251125|13:30:33|S|100|76.840000||
B|CGCB|20251125|13:30:33|S|297|26.795500||
B|DOG|20251125|13:30:33|S|63|24.170000||
B|LLY|20251125|13:30:33|S|15|1100.130000||
B|SERV|20251125|13:30:33|S|500|9.559300||
B|CMCSA|20251125|13:30:34|S|6|26.685000||
B|META|20251125|13:30:34|S|1|630.238100||
B|ZS|20251125|13:30:34|S|4|289.652500||
B|SLV|20251125|13:30:35|S|500|46.560000||
B|AMD|20251125|13:30:36|S|25|200.337300||
B|PAAS|20251125|13:30:36|S|1|39.830000||
B|SPY|20251125|13:30:36|S|5|674.102300||
B|VALE|20251125|13:30:36|S|20|12.215000||
B|LB|20251125|13:30:37|S|1|55.520000||
B|RGTI|20251125|13:30:37|S|600|25.495000||
B|SNDK|20251125|13:30:37|S|5|224.610000||
B|ENTG|20251125|13:30:38|S|20|73.190000||
B|AHR|20251125|13:30:39|S|1|48.520000||
B|HAL|20251125|13:30:39|S|89|25.599300||
B|HTOO|20251125|13:30:39|S|200|3.170000||
B|XLK|20251125|13:30:39|S|151|279.675000||
B|EGO|20251125|13:30:40|S|100|29.600000||
B|LNG|20251125|13:30:40|S|100|203.370000||
B|SERV|20251125|13:30:40|S|204|9.569100||
B|IBIT|20251125|13:30:41|S|18|49.695000||
B|AVGO|20251125|13:30:42|S|39|381.970000||
B|OSCR|20251125|13:30:42|S|18|16.477300||
B|GOOG|20251125|13:30:43|S|5|324.350000||
B|MSFT|20251125|13:30:43|S|1|476.840000||
B|SPY|20251125|13:30:43|S|4|674.060000||
B|GOOG|20251125|13:30:44|S|50|324.280000||
B|IONQ|20251125|13:30:44|S|100|46.210000||
B|IONZ|20251125|13:30:45|S|600|4.760000||
B|NXT|20251125|13:30:45|S|200|90.460000||
B|ZTO|20251125|13:30:45|S|4|20.600000||
B|ZTS|20251125|13:30:45|S|100|128.600000||
B|BITX|20251125|13:30:46|S|50|29.515000||
B|GOOG|20251125|13:30:46|S|50|324.270000||
B|IONQ|20251125|13:30:46|S|400|46.300000||
B|IONQ|20251125|13:30:46|S|400|46.300000||
B|IONQ|20251125|13:30:46|S|2000|46.240000||
B|IONQ|20251125|13:30:46|S|2000|46.280000||
B|IONQ|20251125|13:30:46|S|2000|46.300000||
B|OPEN|20251125|13:30:46|S|100|7.695000||
B|TSLA|20251125|13:30:46|S|5|418.740000||
B|ECAT|20251125|13:30:47|S|300|15.850000||
B|GEHC|20251125|13:30:47|S|78|81.040000||
B|META|20251125|13:30:47|S|2|630.159500||
B|RDDT|20251125|13:30:47|S|5|210.870000||
B|SPGI|20251125|13:30:47|S|8|494.267100||
B|AXP|20251125|13:30:48|S|1|361.710000||
B|BMA|20251125|13:30:48|S|100|76.490000||
B|CONL|20251125|13:30:48|E|1000|18.210000||
B|AMBA|20251125|13:30:49|S|25|86.960000||
B|FNDE|20251125|13:30:49|S|400|36.675000||
B|GME|20251125|13:30:49|S|3|21.137300||
B|SBET|20251125|13:30:49|S|100|9.915000||
B|ETH|20251125|13:30:50|S|100|27.839000||
B|GOOGL|20251125|13:30:50|S|2|324.060000||
B|XLE|20251125|13:30:50|S|100|88.640700||
B|EWZ|20251125|13:30:51|S|20|32.429300||
B|IDYA|20251125|13:30:51|S|200|35.035000||
B|V|20251125|13:30:51|S|25|334.138000||
B|VGT|20251125|13:30:51|S|2|737.130000||
B|ZS|20251125|13:30:51|S|2|289.853100||
B|GTLB|20251125|13:30:52|S|100|41.050000||
B|AVGO|20251125|13:30:53|S|100|381.810000||
B|IONQ|20251125|13:30:53|S|100|46.369100||
B|ROIV|20251125|13:30:53|S|40|20.617700||
B|WULF|20251125|13:30:53|S|14|13.645000||
B|AMZN|20251125|13:30:54|S|45|229.558700||
B|BIL|20251125|13:30:54|S|50|91.677100||
B|BMNR|20251125|13:30:54|S|16|30.250000||
B|GTLB|20251125|13:30:54|S|300|41.065000||
B|IONQ|20251125|13:30:55|S|300|46.440000||
B|IONQ|20251125|13:30:55|S|1700|46.430000||
B|IONQ|20251125|13:30:55|S|2000|46.400000||
B|IONQ|20251125|13:30:55|S|2000|46.430000||
B|IREN|20251125|13:30:55|S|10|47.108300||
B|UNH|20251125|13:30:55|S|1|325.240000||
B|ZS|20251125|13:30:55|S|3|289.998000||
B|ALB|20251125|13:30:56|S|1|124.160000||
B|META|20251125|13:30:56|S|4|630.305800||
B|NVDA|20251125|13:30:56|S|50|176.375000||
B|ZS|20251125|13:30:57|S|40|289.666000||
B|VELO|20251125|13:30:58|S|300|5.250000||
B|META|20251125|13:30:59|S|20|630.300000||
B|QQQ|20251125|13:30:59|S|20|607.625000||
B|VIST|20251125|13:30:59|S|68|48.029500||
B|NVDA|20251125|13:31:00|S|40|176.399300||
B|AVGO|20251125|13:31:01|S|25|381.880000||
B|MSTR|20251125|13:31:01|S|80|173.830000||
B|AEM|20251125|13:31:02|S|1|166.640000||
B|ORCL|20251125|13:31:02|S|1|195.420000||
B|RGTI|20251125|13:31:02|S|2|25.490000||
B|ZS|20251125|13:31:02|S|1|290.029900||
B|ZS|20251125|13:31:02|S|40|290.004600||
B|CBZ|20251125|13:31:03|S|100|48.980000||
B|GOOGL|20251125|13:31:03|S|100|324.315000||
B|WIX|20251125|13:31:03|S|5|95.430000||
B|IREN|20251125|13:31:04|S|10|47.090700||
B|JACK|20251125|13:31:04|S|100|19.850000||
B|PCAR|20251125|13:31:04|S|104|105.138300||
B|VIK|20251125|13:31:04|S|15|67.940000||
B|AMZU|20251125|13:31:05|S|200|36.520000||
B|AVGO|20251125|13:31:05|S|50|381.915300||
B|NXT|20251125|13:31:05|S|100|90.440000||
B|REGN|20251125|13:31:05|S|10|781.900000||
B|SYM|20251125|13:31:05|S|65|76.550000||
B|TSLA|20251125|13:31:05|S|25|418.620000||
B|AMD|20251125|13:31:06|S|200|200.340000||
B|AVGO|20251125|13:31:06|S|26|381.950000||
B|IREN|20251125|13:31:06|S|50|47.078600||
B|SOXL|20251125|13:31:06|S|200|35.207500||
B|XLP|20251125|13:31:06|S|200|77.859300||
B|NVDA|20251125|13:31:07|S|50|176.375000||
B|TSLL|20251125|13:31:07|S|100|17.585000||
B|ZS|20251125|13:31:07|S|40|289.672500||
B|NVO|20251125|13:31:08|S|20|47.109300||
B|ORCL|20251125|13:31:08|S|25|195.380000||
B|RR|20251125|13:31:08|S|100|3.450000||
B|SOXL|20251125|13:31:08|S|50|35.205000||
B|UAMY|20251125|13:31:08|S|2|5.660000||
B|UAMY|20251125|13:31:08|S|202|5.655000||
B|BRK/B|20251125|13:31:09|S|100|507.568100||
B|NTNX|20251125|13:31:09|S|100|58.600000||
B|RGNX|20251125|13:31:09|S|30|13.520000||
B|VALE|20251125|13:31:09|S|1020|12.215000||
B|ZM|20251125|13:31:09|S|100|90.780000||
B|GTLB|20251125|13:31:10|S|100|41.090000||
B|ORLY|20251125|13:31:10|S|50|100.998000||
B|CETY|20251125|13:31:11|S|100|2.570000||
B|MSTR|20251125|13:31:11|S|15|173.780000||
B|NVDA|20251125|13:31:11|S|300|176.385000||
B|ORCL|20251125|13:31:11|S|75|195.455000||
B|RGTI|20251125|13:31:11|S|250|25.505000||
B|WAT|20251125|13:31:11|S|1|409.533300||
B|AMD|20251125|13:31:12|S|10|200.285000||
B|CETY|20251125|13:31:12|S|100|2.570000||
B|CETY|20251125|13:31:12|S|100|2.580000||
B|CETY|20251125|13:31:12|S|400|2.570000||
B|META|20251125|13:31:12|S|50|630.426300||
B|UNHG|20251125|13:31:12|S|300|18.189300||
B|XFOR|20251125|13:31:12|S|600|3.845000||
B|AMZN|20251125|13:31:13|S|1|229.578400||
B|CETY|20251125|13:31:13|S|100|2.570000||
B|GOOG|20251125|13:31:13|S|100|324.530000||
B|GOOG|20251125|13:31:13|S|400|324.528300||
B|UNH|20251125|13:31:13|S|12|325.245800||
B|CETY|20251125|13:31:14|S|256|2.570000||
B|SMCI|20251125|13:31:14|S|600|32.295000||
B|TOL|20251125|13:31:14|S|1|137.360000||
B|ZM|20251125|13:31:14|S|1|90.790000||
B|ZM|20251125|13:31:14|S|15|90.790000||
B|KSS|20251125|13:31:15|S|700|21.453000||
B|UVIX|20251125|13:31:15|S|400|9.605000||
B|VALE|20251125|13:31:15|S|26|12.215000||
B|GGLL|20251125|13:31:16|S|5|108.710000||
B|GLW|20251125|13:31:16|S|50|82.560000||
B|LEN|20251125|13:31:16|S|1|129.558300||
B|LLY|20251125|13:31:16|S|9|1099.410000||
B|TSLL|20251125|13:31:16|S|100|17.580000||
B|TSLL|20251125|13:31:16|S|130|17.579300||
B|AUR|20251125|13:31:17|S|1800|3.900000||
B|IONQ|20251125|13:31:17|S|10|46.340000||
B|RXRX|20251125|13:31:17|S|40|4.325000||
B|CNH|20251125|13:31:18|S|20|9.725000||
B|ETHZ|20251125|13:31:18|S|5000|10.260300||
B|GOOG|20251125|13:31:18|S|50|324.468000||
B|GOOG|20251125|13:31:18|S|50|324.470000||
B|GOOGL|20251125|13:31:18|S|5|324.255000||
B|SPXS|20251125|13:31:18|S|100|36.858300||
B|META|20251125|13:31:19|S|20|630.390000||
B|NTAP|20251125|13:31:19|S|100|112.030000||
B|RCAT|20251125|13:31:19|S|500|7.100000||
B|DJTU|20251125|13:31:20|S|100|3.040000||
B|GOOGL|20251125|13:31:20|S|25|324.280000||
B|CETY|20251125|13:31:21|S|100|2.600000||
B|TSLA|20251125|13:31:21|S|50|418.610000||
B|ZS|20251125|13:31:21|S|80|290.015100||
B|CLF|20251125|13:31:22|S|10|12.415000||
B|SGOV|20251125|13:31:22|S|30|100.625000||
B|AMD|20251125|13:31:23|S|59|200.270000||
B|COPX|20251125|13:31:23|S|15|60.906200||
B|UBRL|20251125|13:31:23|S|200|25.170000||
B|IONQ|20251125|13:31:24|S|10|46.330000||
B|SNDK|20251125|13:31:24|S|81|224.228500||
B|ZTS|20251125|13:31:24|S|14|128.640200||
B|CZR|20251125|13:31:25|S|50|21.849900||
B|IONQ|20251125|13:31:25|S|100|46.340000||
B|SNDK|20251125|13:31:25|S|50|224.340000||
B|SNDK|20251125|13:31:25|S|50|224.361500||
B|ANET|20251125|13:31:26|S|1|125.360300||
B|CLS|20251125|13:31:26|S|3|326.700000||
B|EWT|20251125|13:31:26|S|1|62.560700||
B|SNDK|20251125|13:31:26|S|50|224.280000||
B|VIST|20251125|13:31:26|S|96|48.010000||
B|ZS|20251125|13:31:26|S|3|289.874600||
B|BITX|20251125|13:31:27|S|50|29.495000||
B|DUK|20251125|13:31:27|S|2|121.820000||
B|ENVX|20251125|13:31:27|S|25|7.527100||
B|GOOG|20251125|13:31:27|S|400|324.461600||
B|META|20251125|13:31:27|S|5|630.445000||
B|SNDK|20251125|13:31:27|S|50|224.400000||
B|TSM|20251125|13:31:27|S|2|281.030000||
B|GME|20251125|13:31:28|S|60|21.139300||
B|IONQ|20251125|13:31:28|S|100|46.320000||
B|QBTS|20251125|13:31:28|S|2|22.139400||
B|SNDK|20251125|13:31:28|S|50|224.238800||
B|SPHQ|20251125|13:31:28|S|8|73.915000||
B|TSLA|20251125|13:31:28|S|3|418.425000||
B|TSLA|20251125|13:31:28|S|40|418.430000||
B|TSLA|20251125|13:31:28|S|40|418.440000||
B|VRT|20251125|13:31:28|S|16|169.194300||
B|GGAL|20251125|13:31:29|S|100|48.350000||
B|GGAL|20251125|13:31:29|S|200|48.350000||
B|GOOG|20251125|13:31:29|S|1|324.498300||
B|NVDA|20251125|13:31:29|S|500|176.375000||
B|SHLS|20251125|13:31:29|S|34|8.080000||
B|SHLS|20251125|13:31:29|S|50|8.079100||
B|SNDK|20251125|13:31:29|S|50|224.335000||
B|NVDA|20251125|13:31:30|S|100|176.385000||
B|PACB|20251125|13:31:30|S|1|2.648000||
B|SNDK|20251125|13:31:30|S|100|224.230000||
B|AMD|20251125|13:31:31|S|30|200.337000||
B|DHI|20251125|13:31:31|S|100|153.846700||
B|GOOGL|20251125|13:31:31|S|7|324.280000||
B|IONQ|20251125|13:31:31|S|100|46.300000||
B|NVDA|20251125|13:31:31|S|50|176.405000||
B|QQQM|20251125|13:31:31|S|1|250.125000||
B|SPMO|20251125|13:31:31|S|70|117.500000||
B|VIST|20251125|13:31:31|S|13|48.010000||
B|EWZ|20251125|13:31:32|S|21|32.425000||
B|RYAAY|20251125|13:31:32|S|65|67.498300||
B|SNDK|20251125|13:31:32|S|19|224.220000||
B|CIEN|20251125|13:31:33|S|100|194.160000||
B|JD|20251125|13:31:33|S|100|29.275000||
B|SNDK|20251125|13:31:33|S|50|224.411200||
B|TRMD|20251125|13:31:33|S|100|21.280000||
B|IONQ|20251125|13:31:34|S|300|46.310000||
B|IREN|20251125|13:31:34|S|5|47.080000||
B|JMIA|20251125|13:31:34|S|100|11.330000||
B|JMIA|20251125|13:31:34|S|300|11.331200||
B|LVS|20251125|13:31:34|S|272|67.657100||
B|PLYM|20251125|13:31:34|S|300|22.505000||
B|SOXX|20251125|13:31:34|S|5|281.035500||
B|TSLA|20251125|13:31:34|S|5|418.480000||
B|EWZ|20251125|13:31:35|S|400|32.425000||
B|SNDK|20251125|13:31:35|S|50|224.280000||
B|SNDK|20251125|13:31:35|S|50|224.420000||
B|SNDK|20251125|13:31:36|S|50|224.440000||
B|VALE|20251125|13:31:36|S|20|12.215000||
B|AMZN|20251125|13:31:37|S|2|229.568800||
B|QID|20251125|13:31:37|S|100|20.970000||
B|NVO|20251125|13:31:38|S|36|47.120000||
B|BLSH|20251125|13:31:39|S|3|39.828300||
B|NBIS|20251125|13:31:39|S|100|89.869900||
B|PLUG|20251125|13:31:39|S|20|1.940000||
B|SMCI|20251125|13:31:39|S|100|32.285000||
B|SMH|20251125|13:31:39|S|100|337.120000||
B|ZTS|20251125|13:31:39|S|12|128.659300||
B|AVGO|20251125|13:31:40|S|100|382.050000||
B|GLD|20251125|13:31:40|S|10|381.125000||
B|TSLA|20251125|13:31:40|S|45|418.350000||
B|AMD|20251125|13:31:41|S|100|200.280000||
B|BNDX|20251125|13:31:41|S|176|49.635000||
B|IREN|20251125|13:31:41|S|5|47.120000||
B|CETY|20251125|13:31:42|S|100|2.630000||
B|JPM|20251125|13:31:42|S|5|303.080000||
B|ZM|20251125|13:31:42|S|100|90.830000||
B|ZM|20251125|13:31:42|S|100|90.840000||
B|IONQ|20251125|13:31:43|S|100|46.390000||
B|NVDA|20251125|13:31:43|S|22|176.395000||
B|PGY|20251125|13:31:43|S|40|23.432000||
B|RIVN|20251125|13:31:44|S|3|15.525000||
B|TSLA|20251125|13:31:44|S|35|418.310500||
B|PYPL|20251125|13:31:45|S|10|61.610000||
B|ZS|20251125|13:31:45|S|200|289.701200||
B|IONQ|20251125|13:31:46|S|100|46.380000||
B|STLD|20251125|13:31:46|S|1|166.096300||
B|TTMI|20251125|13:31:46|S|130|67.070000||
B|NBIS|20251125|13:31:47|S|100|89.920000||
B|TRMD|20251125|13:31:47|S|50|21.270000||
B|ZTS|20251125|13:31:47|S|4|128.659000||
B|ASST|20251125|13:31:48|S|2000|1.070100||
B|GOOGL|20251125|13:31:48|S|50|324.131200||
B|AVGO|20251125|13:31:49|S|1|381.940500||
B|IONQ|20251125|13:31:49|S|100|46.390000||
B|MSTX|20251125|13:31:49|S|640|5.385000||
B|RDDT|20251125|13:31:49|S|30|210.873600||
B|CPRT|20251125|13:31:50|S|100|39.419300||
B|XRPZ|20251125|13:31:50|E|4|23.909800||
B|MSTR|20251125|13:31:51|S|65|174.030000||
B|RGTI|20251125|13:31:51|S|62|25.485000||
B|T|20251125|13:31:51|S|100|25.790000||
B|IONQ|20251125|13:31:52|S|100|46.400000||
B|IREN|20251125|13:31:52|S|50|47.125000||
B|NBIS|20251125|13:31:52|S|5|89.900000||
B|QLD|20251125|13:31:52|S|300|69.208300||
B|GOOGL|20251125|13:31:53|S|13|324.090000||
B|SHAK|20251125|13:31:53|S|10|85.790000||
B|ZS|20251125|13:31:53|S|16|290.114600||
B|IBKR|20251125|13:31:54|S|4|63.000000||
B|META|20251125|13:31:54|S|4|630.474000||
B|RR|20251125|13:31:54|S|900|3.470000||
B|YPF|20251125|13:31:54|S|156|35.728500||
B|YPF|20251125|13:31:54|S|200|35.720000||
B|YPF|20251125|13:31:54|S|352|35.715000||
B|AAPL|20251125|13:31:55|S|2|278.738800||
B|ALB|20251125|13:31:55|S|27|124.230000||
B|BRK/B|20251125|13:31:55|S|4|507.520000||
B|ETN|20251125|13:31:55|S|10|333.740000||
B|OLLI|20251125|13:31:55|S|4|122.760000||
B|TSLA|20251125|13:31:55|S|100|418.431200||
B|VXX|20251125|13:31:55|S|41|34.075000||
B|YPF|20251125|13:31:55|S|70|35.748800||
B|YPF|20251125|13:31:55|S|70|35.748800||
B|CCJ|20251125|13:31:56|S|400|86.650000||
B|PYPL|20251125|13:31:56|S|1|61.605000||
B|TSII|20251125|13:31:56|S|1|25.416000||
B|UEC|20251125|13:31:57|S|20|11.935000||
B|VCIT|20251125|13:31:57|S|513|84.515000||
B|VIST|20251125|13:31:57|S|1|48.029500||
B|AFRM|20251125|13:31:58|S|1|68.135000||
B|DSGX|20251125|13:31:58|S|10|82.340000||
B|LVHI|20251125|13:31:58|S|177|36.694800||
B|ORCL|20251125|13:31:58|S|200|195.553700||
B|YPF|20251125|13:31:58|S|50|35.750000||
B|IONQ|20251125|13:31:59|S|200|46.450000||
B|QQQ|20251125|13:31:59|S|10|607.504600||
B|ANF|20251125|13:32:00|S|20|88.310000||
B|NVDA|20251125|13:32:00|S|25|176.365000||
B|RBLX|20251125|13:32:00|S|2|90.320000||
B|CPB|20251125|13:32:01|S|49|30.555000||
B|TTAN|20251125|13:32:01|S|59|89.550000||
B|ZTO|20251125|13:32:01|S|100|20.595000||
B|ZTO|20251125|13:32:01|S|100|20.595000||
B|NOK|20251125|13:32:02|S|25|6.095500||
B|SE|20251125|13:32:02|S|38|134.405000||
B|WIX|20251125|13:32:02|S|22|95.510000||
B|ZS|20251125|13:32:02|S|2|290.055300||
B|ZS|20251125|13:32:02|S|2|290.055300||
B|ZTO|20251125|13:32:02|S|2|20.595000||
B|ZTS|20251125|13:32:02|S|8|128.531900||
B|AMZN|20251125|13:32:03|S|1|229.583000||
B|DELL|20251125|13:32:03|S|100|126.230000||
B|KOLD|20251125|13:32:03|S|71|29.700000||
B|NVDA|20251125|13:32:03|S|37|176.372700||
B|NFLX|20251125|13:32:04|S|5|104.445000||
B|OKLO|20251125|13:32:05|S|15|85.133300||
B|REAL|20251125|13:32:05|S|100|14.350000||
B|GOOG|20251125|13:32:06|S|3|324.108300||
B|GOOGL|20251125|13:32:06|S|100|323.881800||
B|SGLY|20251125|13:32:06|S|1|0.631200||
B|IREN|20251125|13:32:07|S|50|47.071700||
B|RIOT|20251125|13:32:07|S|100|13.965000||
B|TSLA|20251125|13:32:07|S|25|418.260000||
B|TSLA|20251125|13:32:07|S|50|418.260000||
B|DOCU|20251125|13:32:08|S|10|68.238100||
B|GOOGL|20251125|13:32:08|S|10|323.825000||
B|IONQ|20251125|13:32:08|S|300|46.450000||
B|ROST|20251125|13:32:08|S|1|176.170000||
B|GGAL|20251125|13:32:09|S|300|48.350000||
B|GOOGL|20251125|13:32:09|S|25|323.802500||
B|OPEN|20251125|13:32:09|S|100|7.675000||
B|QQQM|20251125|13:32:09|S|1|250.050000||
B|ANF|20251125|13:32:10|S|10|88.320000||
B|CDP|20251125|13:32:10|S|52|30.800000||
B|SNA|20251125|13:32:10|S|9|338.805000||
B|ZS|20251125|13:32:10|S|3|290.013900||
B|TSLA|20251125|13:32:11|S|100|418.195000||
B|TT|20251125|13:32:11|S|5|416.435700||
B|GOOGL|20251125|13:32:12|S|37|323.860000||
B|GOOGL|20251125|13:32:12|S|38|323.860000||
B|QCOM|20251125|13:32:12|S|20|163.820000||
B|AMD|20251125|13:32:13|S|100|200.140000||
B|HD|20251125|13:32:13|S|1|350.230000||
B|IWB|20251125|13:32:13|S|32|369.183200||
B|ZS|20251125|13:32:13|S|2|289.997800||
B|IONQ|20251125|13:32:14|S|3|46.440000||
B|PLAB|20251125|13:32:14|S|13|22.683000||
B|SUPV|20251125|13:32:14|S|300|10.130000||
B|ZIM|20251125|13:32:14|S|10|19.040000||
B|ZS|20251125|13:32:14|S|5|289.950000||
B|CETY|20251125|13:32:15|S|40|2.670000||
B|HIMS|20251125|13:32:15|S|1500|37.365400||
B|VST|20251125|13:32:15|S|43|170.630000||
B|ZS|20251125|13:32:15|S|40|289.790500||
B|IONQ|20251125|13:32:16|S|30|46.430000||
B|TSLA|20251125|13:32:16|S|40|418.200000||
B|IONQ|20251125|13:32:17|S|125|46.440000||
B|ONON|20251125|13:32:17|S|100|41.915000||
B|TQQQ|20251125|13:32:17|S|100|51.643500||
B|TSLA|20251125|13:32:17|S|100|418.240000||
B|ZBIO|20251125|13:32:17|S|100|38.680000||
B|ADAM|20251125|13:32:18|S|200|7.440000||
B|CBRE|20251125|13:32:18|S|34|162.430000||
B|SLV|20251125|13:32:18|S|1050|46.535000||
B|T|20251125|13:32:18|S|1|25.790000||
B|AMD|20251125|13:32:19|S|5|200.127800||
B|GLW|20251125|13:32:19|S|50|82.638300||
B|SOXS|20251125|13:32:19|S|609|4.069300||
B|TSLA|20251125|13:32:19|S|10|418.270000||
B|TSLA|20251125|13:32:19|S|720|418.280000||
B|IONQ|20251125|13:32:20|S|300|46.450000||
B|MSFT|20251125|13:32:20|S|18|476.990000||
B|QMCO|20251125|13:32:20|S|200|6.990000||
B|SOUN|20251125|13:32:20|S|50|11.939300||
B|AXP|20251125|13:32:21|S|5|361.626800||
B|HIMS|20251125|13:32:21|S|2|37.370000||
B|TSLA|20251125|13:32:21|S|50|418.250000||
B|XLE|20251125|13:32:21|S|39|88.649800||
B|AGNC|20251125|13:32:22|S|178|10.325000||
B|BEAM|20251125|13:32:22|S|2|25.070000||
B|CRWV|20251125|13:32:22|S|63|71.300000||
B|HQY|20251125|13:32:22|S|2|105.160000||
B|ZS|20251125|13:32:22|S|120|289.793100||
B|ZS|20251125|13:32:22|S|200|289.793100||
B|ZTS|20251125|13:32:22|S|8|128.653000||
B|AMD|20251125|13:32:23|S|50|200.130000||
B|AMD|20251125|13:32:23|S|100|200.110500||
B|IONQ|20251125|13:32:23|S|300|46.450000||
B|SOXL|20251125|13:32:23|S|50|35.165000||
B|TSLA|20251125|13:32:23|S|160|418.210000||
B|BABA|20251125|13:32:24|S|100|158.260000||
B|BMA|20251125|13:32:24|S|100|76.880000||
B|FSK|20251125|13:32:26|S|1|15.939300||
B|SGOV|20251125|13:32:26|S|46|100.625000||
B|UUUU|20251125|13:32:26|S|100|14.230000||
B|ZS|20251125|13:32:26|S|40|289.805400||
B|CIEN|20251125|13:32:27|S|11|194.230000||
B|GOOG|20251125|13:32:27|S|1|324.148500||
B|OZK|20251125|13:32:27|S|7|45.955500||
B|WSO|20251125|13:32:27|S|6|340.870000||
B|COIN|20251125|13:32:28|S|10|248.020000||
B|LMND|20251125|13:32:28|S|13|73.480000||
B|STX|20251125|13:32:28|S|7|257.770000||
B|AMZN|20251125|13:32:29|S|100|229.657900||
B|DUOL|20251125|13:32:29|S|3|173.713200||
B|METU|20251125|13:32:29|S|233|30.030000||
B|TSLA|20251125|13:32:29|S|1|418.220000||
B|TSLA|20251125|13:32:29|S|80|418.240000||
B|AMD|20251125|13:32:30|S|3|200.148000||
B|PATH|20251125|13:32:30|S|10|13.685000||
B|TSLA|20251125|13:32:30|S|200|418.280000||
B|AMD|20251125|13:32:31|S|40|200.150000||
B|BBAI|20251125|13:32:31|S|250|6.095000||
B|NVTS|20251125|13:32:31|S|10|8.077700||
B|PAGS|20251125|13:32:31|S|50|9.587500||
B|WDC|20251125|13:32:31|S|1|154.428000||
B|AMZN|20251125|13:32:32|S|5|229.690000||
B|MSFT|20251125|13:32:32|S|40|476.948800||
B|TSLA|20251125|13:32:32|S|100|418.360000||
B|GRRR|20251125|13:32:33|S|1|12.954000||
B|GT|20251125|13:32:33|S|205|8.495000||
B|KYIV|20251125|13:32:33|S|10|14.578000||
B|TSLA|20251125|13:32:33|S|60|418.330000||
B|AEHL|20251125|13:32:34|S|261|3.060000||
B|ARMN|20251125|13:32:34|S|70|13.278000||
B|MDT|20251125|13:32:34|S|15|105.280000||
B|BBAR|20251125|13:32:35|S|200|14.330000||
B|IONQ|20251125|13:32:35|S|200|46.450000||
B|AMZN|20251125|13:32:36|S|50|229.710000||
B|ENTG|20251125|13:32:36|S|20|73.080000||
B|GOOGL|20251125|13:32:36|S|100|324.100000||
B|LNG|20251125|13:32:36|S|200|203.290000||
B|SCHW|20251125|13:32:36|S|300|90.881500||
B|TRMD|20251125|13:32:36|S|50|21.260000||
B|MELI|20251125|13:32:37|S|5|2023.371000||
B|MSFT|20251125|13:32:37|S|1|476.790000||
B|IONQ|20251125|13:32:38|S|100|46.450000||
B|MSFT|20251125|13:32:38|S|1|476.790000||
B|ASBP|20251125|13:32:39|S|1394|0.102300||
B|CPRT|20251125|13:32:39|S|50|39.419300||
B|ROOT|20251125|13:32:39|S|13|80.770000||
B|AMD|20251125|13:32:40|S|5|200.150000||
B|CLSK|20251125|13:32:40|S|103|11.505000||
B|NKE|20251125|13:32:40|S|493|63.827200||
B|SMCI|20251125|13:32:40|S|50|32.290000||
B|ZS|20251125|13:32:40|S|4|289.815300||
B|AEHL|20251125|13:32:41|S|68|3.060000||
B|AMD|20251125|13:32:41|S|1|200.108300||
B|IONQ|20251125|13:32:41|S|100|46.460000||
B|IONQ|20251125|13:32:41|S|100|46.460000||
B|UUUU|20251125|13:32:41|S|100|14.225000||
B|ASX|20251125|13:32:42|S|294|14.015000||
B|DELL|20251125|13:32:42|S|5|126.238300||
B|META|20251125|13:32:42|S|3|630.627200||
B|MSTR|20251125|13:32:42|S|40|173.660000||
B|CELH|20251125|13:32:43|S|2|39.800000||
B|FBND|20251125|13:32:43|S|100|46.646900||
B|MSFT|20251125|13:32:43|S|1|476.815000||
B|PLTR|20251125|13:32:43|S|10|162.679500||
B|TWST|20251125|13:32:43|S|40|30.630000||
B|ARM|20251125|13:32:44|S|100|130.130000||
B|ARM|20251125|13:32:44|S|200|130.070000||
B|ARM|20251125|13:32:44|S|200|130.140000||
B|ARM|20251125|13:32:44|S|500|130.130000||
B|ARM|20251125|13:32:44|S|1471|130.130000||
B|ARM|20251125|13:32:44|S|1500|130.130000||
B|OPEN|20251125|13:32:44|S|300|7.675000||
B|DKS|20251125|13:32:45|S|100|214.941000||
B|DKS|20251125|13:32:45|S|100|214.950000||
B|TSLA|20251125|13:32:45|S|1|418.325000||
B|AUR|20251125|13:32:46|S|100|3.900000||
B|ASPI|20251125|13:32:47|S|1|5.850000||
B|IONQ|20251125|13:32:47|S|100|46.460000||
B|RIVN|20251125|13:32:47|S|100|15.537900||
B|GDX|20251125|13:32:48|S|20|78.345000||
B|UPST|20251125|13:32:48|S|74|40.638800||
B|WM|20251125|13:32:48|S|3|216.485000||
B|AVGO|20251125|13:32:49|S|50|382.170000||
B|RKLB|20251125|13:32:49|S|15|42.148800||
B|EWZ|20251125|13:32:50|S|274|32.425000||
B|HUT|20251125|13:32:50|S|3|39.010000||
B|IONQ|20251125|13:32:50|S|100|46.460000||
B|MA|20251125|13:32:50|S|8|547.900000||
B|SMR|20251125|13:32:50|S|32|18.698000||
B|BBAI|20251125|13:32:51|S|100|6.100000||
B|GDX|20251125|13:32:51|S|100|78.345000||
B|SOXS|20251125|13:32:51|S|300|4.070000||
B|ARM|20251125|13:32:52|S|12|130.122000||
B|GOOGL|20251125|13:32:52|S|100|324.080000||
B|IBRX|20251125|13:32:52|S|24|2.070000||
B|LYFT|20251125|13:32:52|S|100|19.530000||
B|MSFT|20251125|13:32:52|S|1|476.788300||
B|NVDA|20251125|13:32:52|S|50|176.385000||
B|WBD|20251125|13:32:52|S|30|22.990000||
B|CNH|20251125|13:32:53|S|20|9.725000||
B|NVDA|20251125|13:32:53|S|500|176.390000||
B|TSLA|20251125|13:32:53|S|50|418.480000||
B|ZTO|20251125|13:32:53|S|100|20.585000||
B|SCHB|20251125|13:32:54|S|40|25.945300||
B|GTLB|20251125|13:32:55|S|100|41.100000||
B|GTLB|20251125|13:32:55|S|300|41.100000||
B|IONQ|20251125|13:32:56|S|300|46.470000||
B|BOIL|20251125|13:32:57|E|750|31.525300||
B|GLOB|20251125|13:32:57|S|83|62.600000||
B|GLOB|20251125|13:32:57|S|220|62.603400||
B|AMAT|20251125|13:32:58|S|200|239.290000||
B|MSFT|20251125|13:32:58|S|5|476.768600||
B|NVA|20251125|13:32:58|S|700|8.080000||
B|NVDA|20251125|13:32:58|S|10|176.385000||
B|BRK/B|20251125|13:32:59|S|1|507.690000||
B|CAT|20251125|13:32:59|S|10|562.970000||
B|GOOG|20251125|13:32:59|S|1|324.250000||
B|IONQ|20251125|13:32:59|S|200|46.470000||
B|PLTR|20251125|13:32:59|S|1|162.730000||
B|TSLL|20251125|13:32:59|S|1|17.575000||
B|ARWR|20251125|13:33:00|S|8|46.560000||
B|AXP|20251125|13:33:00|S|2|361.610000||
B|CETY|20251125|13:33:00|S|100|2.591700||
B|HLI|20251125|13:33:00|S|1|175.430000||
B|MIDD|20251125|13:33:00|S|2|117.450000||
B|MSFT|20251125|13:33:00|S|1|476.768600||
B|TGTX|20251125|13:33:00|S|325|32.847500||
B|CRML|20251125|13:33:01|S|300|7.410000||
B|VUSB|20251125|13:33:01|S|14|49.950000||
B|IDR|20251125|13:33:02|S|10|38.000000||
B|IONQ|20251125|13:33:02|S|100|46.460000||
B|TWST|20251125|13:33:02|S|20|30.630000||
B|Z|20251125|13:33:02|S|11|73.224000||
B|AVGO|20251125|13:33:03|S|13|382.230000||
B|MCHP|20251125|13:33:03|S|38|51.240000||
B|MSFT|20251125|13:33:03|S|1|476.748600||
B|GRAB|20251125|13:33:04|S|9|5.205000||
B|SNAP|20251125|13:33:04|S|100|7.685000||
B|AFRM|20251125|13:33:05|S|50|68.245000||
B|IONQ|20251125|13:33:05|S|100|46.470000||
B|SBUX|20251125|13:33:05|S|5|85.395000||
B|ZS|20251125|13:33:05|S|40|289.890000||
B|AMD|20251125|13:33:06|S|50|200.100000||
B|LMND|20251125|13:33:06|S|25|73.480000||
B|META|20251125|13:33:06|S|25|630.770000||
B|LQDT|20251125|13:33:07|S|69|30.046400||
B|MRVL|20251125|13:33:07|S|14|82.535000||
B|TSM|20251125|13:33:07|S|100|281.040000||
B|VKI|20251125|13:33:07|S|100|8.800000||
B|IONQ|20251125|13:33:08|S|100|46.470000||
B|AMD|20251125|13:33:09|S|100|200.072500||
B|BABA|20251125|13:33:09|S|16|158.190000||
B|GDXJ|20251125|13:33:09|S|100|101.205000||
B|IONQ|20251125|13:33:09|S|609|46.467100||
B|LGND|20251125|13:33:09|S|8|205.450000||
B|NTNX|20251125|13:33:09|S|100|58.700000||
B|ORCL|20251125|13:33:09|S|1|195.518300||
B|CMCSA|20251125|13:33:10|S|1|26.685000||
B|NVDX|20251125|13:33:10|S|300|16.240000||
B|TSLA|20251125|13:33:10|S|50|418.520000||
B|MSFT|20251125|13:33:11|S|20|476.780000||
B|TEO|20251125|13:33:11|S|217|11.470000||
B|CETY|20251125|13:33:12|S|200|2.640000||
B|EWZ|20251125|13:33:12|S|359|32.429300||
B|KSPI|20251125|13:33:12|S|50|73.897300||
B|KSPI|20251125|13:33:12|S|50|73.900000||
B|KSPI|20251125|13:33:12|S|50|73.900000||
B|ONDS|20251125|13:33:12|S|1|8.255000||
B|SNOW|20251125|13:33:12|S|83|248.230000||
B|UVIX|20251125|13:33:12|S|593|9.587200||
B|ADM|20251125|13:33:13|S|75|59.559500||
B|KSPI|20251125|13:33:13|S|100|73.910000||
B|MSTR|20251125|13:33:13|S|40|173.545000||
B|NVDL|20251125|13:33:13|E|40|80.170500||
B|SPXU|20251125|13:33:13|S|30|52.409300||
B|XLV|20251125|13:33:13|S|100|158.335000||
B|AAPL|20251125|13:33:15|S|100|278.589000||
B|BBD|20251125|13:33:15|S|111|3.525000||
B|GLOB|20251125|13:33:16|S|1|62.560000||
B|NVO|20251125|13:33:16|S|27|47.139300||
B|AVGO|20251125|13:33:17|S|1|382.350000||
B|IONQ|20251125|13:33:17|S|300|46.460000||
B|META|20251125|13:33:17|S|2|630.764700||
B|NVDA|20251125|13:33:17|S|50|176.372400||
B|GLW|20251125|13:33:18|S|36|82.750000||
B|SNOW|20251125|13:33:18|S|94|248.270000||
B|TSCO|20251125|13:33:18|S|1|54.645000||
B|JPMpD|20251125|13:33:19|S|91|25.010000||
B|IONQ|20251125|13:33:20|S|100|46.470000||
B|TOYO|20251125|13:33:20|S|200|6.470000||
B|TSLA|20251125|13:33:21|S|3|418.450000||
B|TSLA|20251125|13:33:21|S|100|418.470000||
B|TSLA|20251125|13:33:21|S|100|418.470000||
B|WW|20251125|13:33:21|S|14|26.200000||
B|Z|20251125|13:33:21|S|7|73.248100||
B|FLUT|20251125|13:33:22|S|40|194.950000||
B|GTLB|20251125|13:33:22|S|100|41.095000||
B|NET|20251125|13:33:22|S|44|194.870000||
B|PYPL|20251125|13:33:22|S|10|61.645000||
B|SNDK|20251125|13:33:22|S|100|224.440000||
B|GOOG|20251125|13:33:23|S|100|324.081700||
B|SQQQ|20251125|13:33:23|S|100|72.315000||
B|APG|20251125|13:33:24|S|1800|38.670000||
B|CELC|20251125|13:33:24|S|200|99.140000||
B|GOOGL|20251125|13:33:24|S|1|323.840000||
B|IREN|20251125|13:33:24|S|20|46.990700||
B|PPG|20251125|13:33:24|S|300|100.087000||
B|WGS|20251125|13:33:24|S|6|166.620000||
B|APG|20251125|13:33:25|S|100|38.700000||
B|APG|20251125|13:33:25|S|300|38.750000||
B|INDA|20251125|13:33:25|S|10|54.177300||
B|TQQQ|20251125|13:33:25|S|200|51.685000||
B|TSLA|20251125|13:33:25|S|15|418.460000||
B|ZS|20251125|13:33:25|S|4|289.865100||
B|ZTO|20251125|13:33:25|S|100|20.565000||
B|ALLT|20251125|13:33:26|S|209|9.630000||
B|AMZN|20251125|13:33:26|S|25|229.815000||
B|IONQ|20251125|13:33:26|S|100|46.460000||
B|ASPI|20251125|13:33:27|S|16|5.848000||
B|IRS|20251125|13:33:27|S|26|14.440000||
B|IRS|20251125|13:33:27|S|100|14.420000||
B|NKE|20251125|13:33:27|S|1|63.819300||
B|SGOV|20251125|13:33:27|S|10|100.625000||
B|UPS|20251125|13:33:27|S|2|94.760000||
B|APG|20251125|13:33:28|S|257|38.750000||
B|IRS|20251125|13:33:28|S|55|14.500000||
B|MRK|20251125|13:33:28|S|100|104.619100||
B|NNOV|20251125|13:33:28|S|800|28.370000||
B|NVO|20251125|13:33:28|S|800|47.127200||
B|QQQ|20251125|13:33:28|S|50|607.608300||
B|RKLB|20251125|13:33:28|S|200|42.165300||
B|GOOG|20251125|13:33:29|S|2|324.105000||
B|IGIB|20251125|13:33:29|S|169|54.360000||
B|IONQ|20251125|13:33:29|S|100|46.480000||
B|TRMD|20251125|13:33:29|S|100|21.260000||
B|WDC|20251125|13:33:29|S|10|154.559000||
B|WGS|20251125|13:33:29|S|100|166.600000||
B|ZS|20251125|13:33:29|S|1|289.909000||
B|BABA|20251125|13:33:30|S|9|158.216600||
B|BCAT|20251125|13:33:30|S|400|14.190000||
B|CETY|20251125|13:33:30|S|50|2.540000||
B|AVGO|20251125|13:33:31|S|200|382.413200||
B|CRSP|20251125|13:33:31|S|3|51.700000||
B|NBIS|20251125|13:33:31|S|50|89.970000||
B|NVDA|20251125|13:33:31|S|22|176.389300||
B|AVGO|20251125|13:33:32|S|50|382.375000||
B|GOOG|20251125|13:33:32|S|50|324.122000||
B|HCC|20251125|13:33:32|S|23|78.015000||
B|NVDA|20251125|13:33:32|S|50|176.397700||
B|SYM|20251125|13:33:32|S|100|76.450000||
B|VRT|20251125|13:33:32|S|1|169.320000||
B|BULL|20251125|13:33:33|S|200|8.515000||
B|COIN|20251125|13:33:33|S|1|248.150000||
B|GLD|20251125|13:33:33|S|3|381.240000||
B|ONDS|20251125|13:33:33|S|100|8.255000||
B|ONDS|20251125|13:33:33|S|1333|8.250000||
B|CDE|20251125|13:33:34|S|5|15.230000||
B|IBN|20251125|13:33:34|S|25|30.707600||
B|SGOV|20251125|13:33:34|S|25|100.620000||
B|CETY|20251125|13:33:35|S|100|2.580000||
B|EMXC|20251125|13:33:35|S|32|70.001400||
B|IBIT|20251125|13:33:35|S|200|49.715000||
B|IONQ|20251125|13:33:35|S|100|46.490000||
B|META|20251125|13:33:36|S|1|630.486500||
B|RGC|20251125|13:33:37|S|10|10.630000||
B|SERV|20251125|13:33:37|S|593|9.565300||
B|SMH|20251125|13:33:37|S|20|337.145000||
B|AVGO|20251125|13:33:38|S|100|382.115000||
B|IONQ|20251125|13:33:38|S|100|46.490000||
B|VALE|20251125|13:33:38|S|94|12.215000||
B|VALE|20251125|13:33:38|S|165|12.215000||
B|GOOG|20251125|13:33:39|S|10|324.169500||
B|NVDA|20251125|13:33:39|S|2|176.287500||
B|VALE|20251125|13:33:39|S|319|12.215000||
B|Z|20251125|13:33:39|S|1|73.226300||
B|MSTR|20251125|13:33:40|S|2|173.560000||
B|NBIS|20251125|13:33:40|S|200|89.970000||
B|CELH|20251125|13:33:41|S|298|39.790000||
B|ELF|20251125|13:33:41|S|1|71.510000||
B|GAB|20251125|13:33:41|S|50|6.109100||
B|GGLL|20251125|13:33:42|S|5|108.438500||
B|ZS|20251125|13:33:42|S|80|289.841100||
B|AEM|20251125|13:33:43|S|1|166.770000||
B|TSLA|20251125|13:33:43|S|40|418.270000||
B|GOOG|20251125|13:33:44|S|10|324.140000||
B|HOOD|20251125|13:33:44|S|2|115.027900||
B|IONQ|20251125|13:33:44|S|100|46.490000||
B|ALK|20251125|13:33:45|S|82|41.190000||
B|AXON|20251125|13:33:45|S|5|539.210000||
B|LYFT|20251125|13:33:45|S|100|19.535300||
B|UTZ|20251125|13:33:45|S|1|9.423500||
B|BMNR|20251125|13:33:46|S|5|30.259100||
B|COIN|20251125|13:33:46|S|3|248.090000||
B|CRWV|20251125|13:33:46|S|253|71.320000||
B|DUOL|20251125|13:33:46|S|2|173.625000||
B|JEPQ|20251125|13:33:46|S|4|57.808000||
B|MRK|20251125|13:33:47|S|5|104.659100||
B|GRAL|20251125|13:33:48|S|50|107.530000||
B|NVDA|20251125|13:33:48|S|20|176.335000||
B|TSLA|20251125|13:33:48|S|5|418.335000||
B|XLE|20251125|13:33:48|S|100|88.665000||
B|OSCR|20251125|13:33:49|S|5|16.439300||
B|RIVN|20251125|13:33:49|S|932|15.552700||
B|GOOGL|20251125|13:33:50|S|75|323.909600||
B|JMIA|20251125|13:33:50|S|200|11.300000||
B|NVDA|20251125|13:33:50|S|4|176.339300||
B|ALAB|20251125|13:33:51|S|8|142.220000||
B|HOOD|20251125|13:33:51|S|1483|115.040000||
B|OKLO|20251125|13:33:51|S|108|85.220000||
B|VOO|20251125|13:33:51|S|1|619.868800||
B|ZIM|20251125|13:33:51|S|100|19.050000||
B|ADBE|20251125|13:33:52|S|3|320.395800||
B|ALLT|20251125|13:33:52|S|200|9.640000||
B|HOOD|20251125|13:33:52|S|200|114.980000||
B|HOOD|20251125|13:33:52|S|200|115.010000||
B|RUBI|20251125|13:33:53|S|25|0.247900||
B|SNDK|20251125|13:33:53|S|8|224.452700||
B|VZ|20251125|13:33:53|S|2|40.497200||
B|APG|20251125|13:33:54|S|100|38.750000||
B|KEP|20251125|13:33:55|S|17|17.885300||
B|NVDA|20251125|13:33:55|S|4|176.367800||
B|SGOV|20251125|13:33:55|S|63|100.625000||
B|SQQQ|20251125|13:33:55|S|100|72.325000||
B|BABA|20251125|13:33:58|S|15|158.185000||
B|NVDA|20251125|13:33:58|S|400|176.380000||
B|RCAT|20251125|13:33:58|S|100|7.115000||
B|ASTS|20251125|13:33:59|S|50|54.800000||
B|JPM|20251125|13:33:59|S|100|303.265000||
B|ATXS|20251125|13:34:00|S|53|12.348300||
B|KMB|20251125|13:34:00|S|10|105.881500||
B|ZM|20251125|13:34:00|S|53|90.790000||
B|COIN|20251125|13:34:01|S|10|248.140000||
B|AAPL|20251125|13:34:02|S|50|278.589000||
B|GOOG|20251125|13:34:03|S|5|324.148300||
B|META|20251125|13:34:03|S|1|630.360000||
B|PONY|20251125|13:34:03|S|30|13.450700||
B|ZM|20251125|13:34:03|S|36|90.820000||
B|LLY|20251125|13:34:04|S|3|1100.410000||
B|PG|20251125|13:34:04|S|10|148.222500||
B|RKLB|20251125|13:34:04|S|100|42.143000||
B|TECH|20251125|13:34:04|S|16|65.350000||
B|ADI|20251125|13:34:05|S|9|248.821000||
B|AVPT|20251125|13:34:05|S|784|12.985300||
B|BBY|20251125|13:34:05|S|13|80.368500||
B|IVF|20251125|13:34:05|E|1|0.247600||
B|PFE|20251125|13:34:05|S|35|25.605000||
B|SHAK|20251125|13:34:05|S|25|86.322000||
B|CETY|20251125|13:34:06|S|100|2.550000||
B|CETY|20251125|13:34:07|S|275|2.530000||
B|ZM|20251125|13:34:07|S|81|90.830000||
B|ZM|20251125|13:34:07|S|100|90.860000||
B|ZM|20251125|13:34:07|S|100|90.880000||
B|BRK/B|20251125|13:34:08|S|1|508.000000||
B|HCC|20251125|13:34:08|S|25|78.095000||
B|LEA|20251125|13:34:08|S|201|108.592400||
B|AIRO|20251125|13:34:09|S|100|7.740900||
B|XLB|20251125|13:34:09|S|19|87.929300||
B|CFR|20251125|13:34:10|S|1|125.990000||
B|ITB|20251125|13:34:10|S|30|102.135900||
B|PSNL|20251125|13:34:10|S|200|11.160000||
B|BABA|20251125|13:34:11|S|15|158.290000||
B|COPX|20251125|13:34:11|S|5|60.896300||
B|DY|20251125|13:34:11|S|160|347.800000||
B|DY|20251125|13:34:11|S|240|347.750000||
B|TLN|20251125|13:34:12|S|13|376.375000||
B|Z|20251125|13:34:12|S|3|73.243500||
B|LULU|20251125|13:34:16|S|24|176.930000||
B|MAGS|20251125|13:34:16|S|200|65.920000||
B|ARM|20251125|13:34:17|S|1|130.090000||
B|CLSK|20251125|13:34:17|S|196|11.499300||
B|IREN|20251125|13:34:17|S|75|46.988600||
B|NTNX|20251125|13:34:17|S|100|58.710000||
B|NVDA|20251125|13:34:17|S|7|176.328300||
B|ORLA|20251125|13:34:17|S|41|12.830000||
B|VCSH|20251125|13:34:17|S|43|80.056500||
B|AMZN|20251125|13:34:19|S|5|229.738800||
B|BITU|20251125|13:34:19|S|1941|29.160000||
B|CSTL|20251125|13:34:19|S|7|39.935000||
B|GDEV|20251125|13:34:20|S|14|20.740000||
B|NVDA|20251125|13:34:20|S|50|176.325000||
B|SGLY|20251125|13:34:20|S|1|0.623700||
B|AZI|20251125|13:34:21|S|15000|0.077800||
B|BIO|20251125|13:34:21|S|25|329.640000||
B|ORCL|20251125|13:34:21|S|80|195.600000||
B|ORCL|20251125|13:34:21|S|100|195.590000||
B|ZIM|20251125|13:34:21|S|2|19.055000||
B|AVGO|20251125|13:34:22|S|1|381.990500||
B|EFA|20251125|13:34:22|S|315|93.815300||
B|RNXT|20251125|13:34:22|S|100|0.839400||
B|TEO|20251125|13:34:22|S|200|11.470000||
B|AAPL|20251125|13:34:23|S|7|278.570000||
B|AVGO|20251125|13:34:23|S|2|381.980500||
B|BABA|20251125|13:34:23|S|10|158.270000||
B|CDW|20251125|13:34:23|S|1|143.185000||
B|NVO|20251125|13:34:23|S|40|47.169300||
B|KWEB|20251125|13:34:24|S|150|37.775000||
B|ZIM|20251125|13:34:24|S|1|19.045000||
B|ZS|20251125|13:34:24|S|3|289.823900||
B|NVTS|20251125|13:34:25|S|90|8.057700||
B|TSM|20251125|13:34:25|S|6|281.130000||
B|YMAX|20251125|13:34:25|S|400|10.475000||
B|IRS|20251125|13:34:26|S|68|14.440000||
B|NTNX|20251125|13:34:26|S|500|58.730000||
B|NVDX|20251125|13:34:27|S|250|16.228000||
B|SPXU|20251125|13:34:27|S|100|52.406500||
B|SPY|20251125|13:34:27|S|14|674.085000||
B|SQQQ|20251125|13:34:27|S|15|72.375000||
B|GFI|20251125|13:34:28|S|2|40.715000||
B|IONQ|20251125|13:34:28|S|300|46.515000||
B|SFNC|20251125|13:34:28|S|100|18.930000||
B|STX|20251125|13:34:28|S|30|257.840000||
B|GOOG|20251125|13:34:29|S|3|324.090000||
B|TSLA|20251125|13:34:29|S|40|418.190000||
B|TSLA|20251125|13:34:29|S|160|418.175000||
B|SOUN|20251125|13:34:30|S|50|11.917400||
B|BX|20251125|13:34:31|S|87|143.760000||
B|GDX|20251125|13:34:31|S|130|78.345000||
B|DIN|20251125|13:34:32|S|100|30.655000||
B|BABA|20251125|13:34:33|S|12|158.230000||
B|VSA|20251125|13:34:33|E|100|0.139000||
B|IONQ|20251125|13:34:34|S|300|46.480000||
B|METU|20251125|13:34:34|S|3|30.006600||
B|TFLO|20251125|13:34:34|S|20|50.570000||
B|MU|20251125|13:34:35|S|10|224.705800||
B|NVDA|20251125|13:34:35|S|60|176.289300||
B|SPY|20251125|13:34:35|S|25|674.111700||
B|XPEV|20251125|13:34:35|S|100|21.670000||
B|APG|20251125|13:34:36|S|100|38.735000||
B|NVDL|20251125|13:34:36|S|175|80.115000||
B|GOOGL|20251125|13:34:37|S|350|323.740000||
B|IONQ|20251125|13:34:37|S|300|46.480000||
B|RIOT|20251125|13:34:37|S|2|13.945000||
B|XPEV|20251125|13:34:37|S|900|21.670000||
B|ZS|20251125|13:34:37|S|4|289.658700||
B|AMD|20251125|13:34:38|S|7|200.415000||
B|DIV|20251125|13:34:38|S|1|17.646500||
B|DY|20251125|13:34:39|S|80|347.810000||
B|FROG|20251125|13:34:39|S|100|62.060000||
B|GOOG|20251125|13:34:40|S|1|323.960000||
B|HWM|20251125|13:34:40|S|10|203.531000||
B|IONQ|20251125|13:34:40|S|40|46.485300||
B|IONQ|20251125|13:34:40|S|100|46.470000||
B|NVDL|20251125|13:34:40|S|10|80.110000||
B|TX|20251125|13:34:40|S|74|35.830000||
B|VALE|20251125|13:34:40|S|85|12.215000||
B|VALE|20251125|13:34:40|S|100|12.215000||
B|VALE|20251125|13:34:40|S|100|12.215000||
B|VALE|20251125|13:34:40|S|100|12.215000||
B|ZS|20251125|13:34:40|S|3|289.658400||
B|ESP|20251125|13:34:41|S|60|38.440000||
B|GOOG|20251125|13:34:41|S|500|323.970600||
B|VALE|20251125|13:34:41|S|500|12.215000||
B|VALE|20251125|13:34:41|S|523|12.215000||
B|DEFT|20251125|13:34:42|S|100|1.120000||
B|NVDA|20251125|13:34:42|S|300|176.275000||
B|PLTR|20251125|13:34:42|S|1|162.640000||
B|SQQQ|20251125|13:34:42|S|100|72.355000||
B|SYK|20251125|13:34:42|S|1|375.230000||
B|VTI|20251125|13:34:42|S|48|331.650000||
B|CHWY|20251125|13:34:43|S|100|33.000000||
B|IONQ|20251125|13:34:43|S|100|46.490000||
B|META|20251125|13:34:43|S|25|630.400000||
B|NVDA|20251125|13:34:43|S|1|176.295000||
B|NVDA|20251125|13:34:43|S|55|176.299300||
B|SPY|20251125|13:34:43|S|3|674.135000||
B|BRK/B|20251125|13:34:44|S|10|507.990000||
B|RUBI|20251125|13:34:44|S|20|0.243900||
B|ZS|20251125|13:34:44|S|40|289.819800||
B|NVDA|20251125|13:34:45|S|100|176.285000||
B|APG|20251125|13:34:46|S|300|38.730000||
B|BIDU|20251125|13:34:46|S|5|118.550000||
B|IONQ|20251125|13:34:46|S|200|46.490000||
B|JKS|20251125|13:34:46|S|100|25.387400||
B|TSLA|20251125|13:34:46|S|80|418.320000||
B|HIMS|20251125|13:34:47|S|300|37.365000||
B|HIMS|20251125|13:34:47|S|500|37.365000||
B|WAT|20251125|13:34:47|S|4|408.990000||
B|BIL|20251125|13:34:49|S|94|91.675000||
B|IONQ|20251125|13:34:49|S|200|46.490000||
B|NVDA|20251125|13:34:49|S|100|176.282500||
B|MA|20251125|13:34:50|S|2|548.260000||
B|COIN|20251125|13:34:51|S|1|247.981500||
B|DEFT|20251125|13:34:51|S|400|1.119900||
B|ONDS|20251125|13:34:51|S|10|8.250000||
B|ALB|20251125|13:34:52|S|25|124.440000||
B|DNN|20251125|13:34:52|S|330|2.426900||
B|NVDA|20251125|13:34:52|S|100|176.275000||
B|AG|20251125|13:34:53|S|70|12.597200||
B|WIX|20251125|13:34:53|S|130|95.519000||
B|APPS|20251125|13:34:54|S|10|4.697700||
B|SYM|20251125|13:34:54|S|400|76.420000||
B|AVGO|20251125|13:34:55|S|10|381.940000||
B|BCS|20251125|13:34:55|S|124|21.735000||
B|FOX|20251125|13:34:55|S|2|58.140000||
B|NVDA|20251125|13:34:55|S|10|176.285000||
B|NVDA|20251125|13:34:55|S|50|176.285000||
B|PLCE|20251125|13:34:55|S|255|7.860000||
B|PLTR|20251125|13:34:55|S|30|162.680000||
B|TSLA|20251125|13:34:55|S|600|418.450000||
B|NVDA|20251125|13:34:56|S|100|176.285000||
B|RR|20251125|13:34:56|S|55|3.450000||
B|JBL|20251125|13:34:57|S|5|204.350000||
B|NVVE|20251125|13:34:57|E|2000|0.281500||
B|TSMX|20251125|13:34:57|S|100|45.760000||
B|TSMX|20251125|13:34:57|S|200|45.760000||
B|TSMX|20251125|13:34:57|S|200|45.760000||
B|TSMX|20251125|13:34:57|S|500|45.760000||
B|ZM|20251125|13:34:57|S|3|90.840000||
B|IONQ|20251125|13:34:58|S|200|46.480000||
B|MU|20251125|13:34:58|S|50|224.810000||
B|NVDA|20251125|13:34:58|S|50|176.285000||
B|RXRX|20251125|13:34:58|S|240|4.325000||
B|DAVA|20251125|13:34:59|S|1|6.440000||
B|EWH|20251125|13:34:59|S|40|22.169300||
B|HBI|20251125|13:34:59|S|40|6.595000||
B|TSLA|20251125|13:34:59|S|20|418.470000||
B|AXP|20251125|13:35:00|S|1|361.620000||
B|CNH|20251125|13:35:00|S|20|9.725000||
B|NOW|20251125|13:35:00|S|25|829.340000||
B|SBUX|20251125|13:35:00|S|5|85.470700||
B|SMR|20251125|13:35:00|S|25|18.695000||
B|HEGD|20251125|13:35:01|S|400|25.260000||
B|RIOT|20251125|13:35:01|S|290|13.955000||
B|RIOT|20251125|13:35:01|S|397|13.955000||
B|ITA|20251125|13:35:02|S|49|202.260000||
B|JEPI|20251125|13:35:02|S|2|57.426300||
B|NVDU|20251125|13:35:02|S|200|112.130000||
B|NVDU|20251125|13:35:02|S|257|112.130000||
B|TSLA|20251125|13:35:02|S|100|418.375000||
B|ATGL|20251125|13:35:03|S|30|22.940000||
B|QBTS|20251125|13:35:03|S|220|22.120800||
B|GOOG|20251125|13:35:04|S|7|323.870000||
B|XPEV|20251125|13:35:04|S|200|21.670000||
B|AMD|20251125|13:35:05|S|10|200.280000||
B|NVDX|20251125|13:35:05|E|100|16.223500||
B|PAY|20251125|13:35:05|S|84|33.890000||
B|TSLA|20251125|13:35:05|S|100|418.355000||
B|XPEV|20251125|13:35:05|S|300|21.670000||
B|BBAI|20251125|13:35:06|S|200|6.085000||
B|FSLY|20251125|13:35:06|S|238|12.290700||
B|GGLL|20251125|13:35:06|S|50|108.275000||
B|GLOB|20251125|13:35:07|S|5|62.710000||
B|UUP|20251125|13:35:07|S|32|28.250000||
B|XPEV|20251125|13:35:07|S|10|21.675000||
B|WIX|20251125|13:35:08|S|50|95.450000||
B|SMH|20251125|13:35:10|S|100|337.140000||
B|TSLA|20251125|13:35:10|S|200|418.340000||
B|TSLA|20251125|13:35:10|S|200|418.370000||
B|IONS|20251125|13:35:11|S|5|80.600000||
B|META|20251125|13:35:11|S|50|630.410000||
B|NFLX|20251125|13:35:11|S|8|104.530000||
B|AON|20251125|13:35:12|S|6|350.110000||
B|TSMX|20251125|13:35:12|S|100|45.760000||
B|TSMX|20251125|13:35:12|S|400|45.760000||
B|TSMX|20251125|13:35:12|S|500|45.760000||
B|ZS|20251125|13:35:12|S|2|289.792800||
B|NUE|20251125|13:35:13|S|4|157.070000||
B|NVDA|20251125|13:35:13|S|29|176.285000||
B|PPLT|20251125|13:35:13|S|20|141.410000||
B|MU|20251125|13:35:14|S|15|224.840000||
B|TOST|20251125|13:35:14|S|6|33.226500||
B|TQQQ|20251125|13:35:14|S|250|51.645000||
B|OKLO|20251125|13:35:15|S|80|85.040000||
B|ATGL|20251125|13:35:16|S|30|22.770000||
B|GKOS|20251125|13:35:16|S|20|105.360000||
B|IONQ|20251125|13:35:16|S|200|46.465000||
B|NVDA|20251125|13:35:16|S|12|176.265000||
B|QCOM|20251125|13:35:16|S|25|163.810000||
B|RDDT|20251125|13:35:16|S|15|210.630000||
B|STEM|20251125|13:35:16|S|20|15.646000||
B|STEM|20251125|13:35:16|S|20|15.680000||
B|STEM|20251125|13:35:16|S|20|15.690000||
B|WDAY|20251125|13:35:16|S|158|235.630000||
B|GOOGL|20251125|13:35:17|S|50|323.570000||
B|O|20251125|13:35:17|S|200|56.585000||
B|SNDK|20251125|13:35:17|S|10|224.492300||
B|WW|20251125|13:35:17|S|20|26.120000||
B|DJT|20251125|13:35:18|S|109|10.717300||
B|HUT|20251125|13:35:18|S|20|38.900000||
B|ONDS|20251125|13:35:18|S|20|8.230000||
B|QQQM|20251125|13:35:18|S|2|250.100000||
B|AMBA|20251125|13:35:19|S|60|87.250000||
B|AVTX|20251125|13:35:19|S|20|18.490000||
B|IMSR|20251125|13:35:19|S|20|8.208500||
B|SHAK|20251125|13:35:19|S|10|86.210000||
B|SLV|20251125|13:35:19|S|100|46.540000||
B|SPYG|20251125|13:35:19|S|100|105.625100||
B|ZS|20251125|13:35:19|S|40|289.774700||
B|MRCY|20251125|13:35:20|S|1|69.770000||
B|V|20251125|13:35:20|S|30|334.381800||
B|CMCSA|20251125|13:35:21|S|20|26.705000||
B|ZIM|20251125|13:35:21|S|2|19.065000||
B|ATGL|20251125|13:35:22|S|30|22.940000||
B|TSLA|20251125|13:35:22|S|490|418.340000||
B|ZS|20251125|13:35:22|S|3|289.775800||
B|ANGX|20251125|13:35:23|S|1|4.700000||
B|AVGO|20251125|13:35:23|S|3|381.900000||
B|PLTR|20251125|13:35:23|S|30|162.680000||
B|RYAAY|20251125|13:35:23|S|2|67.579400||
B|ZIM|20251125|13:35:23|S|1|19.055000||
B|ATI|20251125|13:35:24|S|9|98.300000||
B|CETY|20251125|13:35:24|S|100|2.600000||
B|CETY|20251125|13:35:24|S|300|2.590000||
B|EC|20251125|13:35:24|S|50|9.529300||
B|MSPR|20251125|13:35:24|S|100|0.369200||
B|TSMX|20251125|13:35:24|S|200|45.760000||
B|TSMX|20251125|13:35:24|S|200|45.760000||
B|COIN|20251125|13:35:25|S|4|247.760000||
B|ENR|20251125|13:35:25|S|5|17.570000||
B|GOOGL|20251125|13:35:25|S|3|323.520000||
B|IONQ|20251125|13:35:25|S|100|46.450000||
B|GGLL|20251125|13:35:26|S|3|108.210000||
B|TSLA|20251125|13:35:26|S|100|418.430000||
B|VALE|20251125|13:35:27|S|350|12.215000||
B|VALE|20251125|13:35:27|S|880|12.215000||
B|XLK|20251125|13:35:27|S|1|279.660000||
B|XLK|20251125|13:35:27|S|2|279.655000||
B|ZS|20251125|13:35:27|S|2|289.772100||
B|IREN|20251125|13:35:28|S|100|46.970000||
B|IRS|20251125|13:35:28|S|2|14.450000||
B|ORCL|20251125|13:35:28|S|38|195.360000||
B|TQQQ|20251125|13:35:28|S|100|51.665000||
B|ATGL|20251125|13:35:29|S|30|22.940000||
B|LABU|20251125|13:35:29|S|100|157.080000||
B|LABU|20251125|13:35:29|S|400|157.060000||
B|NVDA|20251125|13:35:29|S|50|176.265000||
B|RGTI|20251125|13:35:29|S|100|25.412300||
B|CROX|20251125|13:35:30|S|1|83.052000||
B|IREN|20251125|13:35:30|S|99|46.980000||
B|PFF|20251125|13:35:30|S|400|30.745000||
B|TSLA|20251125|13:35:30|S|10|418.430000||
B|AXON|20251125|13:35:31|S|1|538.810000||
B|IONQ|20251125|13:35:31|S|100|46.450000||
B|UNH|20251125|13:35:31|S|65|324.980000||
B|ARM|20251125|13:35:32|S|2|129.730000||
B|PSQ|20251125|13:35:32|S|128|30.815000||
B|QQQ|20251125|13:35:32|S|40|607.545000||
B|ACHR|20251125|13:35:33|S|5|7.335000||
B|IONQ|20251125|13:35:34|S|100|46.450000||
B|VLY|20251125|13:35:34|S|687|11.422100||
B|FUTU|20251125|13:35:35|S|2|168.240000||
B|HP|20251125|13:35:35|S|78|27.530000||
B|TSCO|20251125|13:35:35|S|20|54.659300||
B|ATGL|20251125|13:35:36|S|10|22.940000||
B|ONDS|20251125|13:35:36|S|14|8.205000||
B|FSLR|20251125|13:35:37|S|15|259.080000||
B|IONQ|20251125|13:35:37|S|100|46.420000||
B|LMND|20251125|13:35:38|S|10|72.920000||
B|NVDA|20251125|13:35:38|S|10|176.169900||
B|VTI|20251125|13:35:38|S|200|331.612700||
B|AEP|20251125|13:35:39|S|75|121.130000||
B|AEP|20251125|13:35:39|S|100|121.120000||
B|AEP|20251125|13:35:39|S|100|121.130000||
B|GTLB|20251125|13:35:39|S|5|41.041100||
B|HUT|20251125|13:35:39|S|100|38.930000||
B|NVDA|20251125|13:35:39|S|100|176.210000||
B|NVDA|20251125|13:35:39|S|1800|176.210000||
B|IONQ|20251125|13:35:40|S|300|46.440000||
B|SPTM|20251125|13:35:40|S|20|81.585300||
B|VWO|20251125|13:35:40|S|2|53.765000||
B|BA|20251125|13:35:41|S|18|182.080000||
B|ZM|20251125|13:35:41|S|6|90.800000||
B|ZM|20251125|13:35:41|S|15|90.800000||
B|ZM|20251125|13:35:41|S|79|90.800000||
B|AMCR|20251125|13:35:42|S|20|8.555000||
B|FSLR|20251125|13:35:42|S|5|259.080000||
B|WULF|20251125|13:35:42|S|166|13.655000||
B|DNN|20251125|13:35:43|S|8640|2.440000||
B|IONQ|20251125|13:35:43|S|300|46.460000||
B|STEM|20251125|13:35:43|S|10|15.660000||
B|TSLA|20251125|13:35:43|S|34|418.430000||
B|GTLB|20251125|13:35:44|S|5|41.037100||
B|HUT|20251125|13:35:44|S|20|38.820000||
B|HUT|20251125|13:35:44|S|80|38.780000||
B|HUT|20251125|13:35:44|S|149|38.790000||
B|HUT|20251125|13:35:44|S|651|38.790000||
B|ORCL|20251125|13:35:44|S|240|195.450000||
B|ARKG|20251125|13:35:45|S|50|30.912300||
B|BABA|20251125|13:35:45|S|15|158.265000||
B|KSS|20251125|13:35:45|S|4|21.505000||
B|MCY|20251125|13:35:45|S|52|94.095300||
B|HYMC|20251125|13:35:46|S|200|9.975000||
B|IONQ|20251125|13:35:46|S|100|46.440000||
B|LLY|20251125|13:35:46|S|1|1100.401000||
B|ESLT|20251125|13:35:49|S|1|464.250000||
B|IBN|20251125|13:35:49|S|100|30.713500||
B|ZTS|20251125|13:35:49|S|1|128.581000||
B|MU|20251125|13:35:50|S|24|224.840000||
B|AG|20251125|13:35:51|S|698|12.597500||
B|AVB|20251125|13:35:51|S|200|182.590000||
B|ETSY|20251125|13:35:51|S|9|53.945000||
B|ZS|20251125|13:35:51|S|3|289.773200||
B|ZS|20251125|13:35:51|S|4|289.771000||
B|ADP|20251125|13:35:52|S|8|256.570000||
B|IONQ|20251125|13:35:52|S|200|46.460000||
B|AMBA|20251125|13:35:53|S|20|87.400000||
B|TTD|20251125|13:35:53|S|33|39.055000||
B|VZLA|20251125|13:35:53|S|300|4.479300||
B|TYRA|20251125|13:35:54|S|10|22.090000||
B|TSLA|20251125|13:35:55|S|320|418.480000||
B|CETY|20251125|13:35:56|S|56|2.590000||
B|EOS|20251125|13:35:56|S|45|22.530000||
B|LUMN|20251125|13:35:56|S|100|8.005000||
B|PSTG|20251125|13:35:56|S|22|83.425000||
B|RR|20251125|13:35:56|S|1444|3.440000||
B|ZM|20251125|13:35:56|S|7|90.720000||
B|ZM|20251125|13:35:56|S|21|90.720000||
B|ZM|20251125|13:35:56|S|64|90.720000||
B|ZM|20251125|13:35:56|S|100|90.720000||
B|ZS|20251125|13:35:56|S|1|289.536500||
B|MRK|20251125|13:35:57|S|1|104.700000||
B|ZM|20251125|13:35:57|S|100|90.690000||
B|INTC|20251125|13:35:58|S|100|35.805000||
B|NOC|20251125|13:35:58|S|200|570.320000||
B|TOL|20251125|13:35:58|S|200|137.760000||
B|UPST|20251125|13:35:58|S|8|40.570000||
B|Z|20251125|13:35:58|S|100|73.238400||
B|GGAL|20251125|13:35:59|S|50|48.540000||
B|GGAL|20251125|13:35:59|S|54|48.540000||
B|SSO|20251125|13:35:59|S|100|56.740000||
B|AAPL|20251125|13:36:01|S|8|278.639100||
B|AFRM|20251125|13:36:01|S|100|68.222000||
B|HLT|20251125|13:36:01|S|2|283.200000||
B|PGR|20251125|13:36:01|S|220|226.500000||
B|BILI|20251125|13:36:02|S|112|27.223200||
B|MAGY|20251125|13:36:02|S|8|54.240000||
B|PARR|20251125|13:36:02|S|400|45.530000||
B|GKOS|20251125|13:36:03|S|20|105.040000||
B|GOOG|20251125|13:36:03|S|10|323.948800||
B|NIO|20251125|13:36:03|S|147|5.615000||
B|NVDA|20251125|13:36:03|S|50|176.215000||
B|INOD|20251125|13:36:04|S|50|55.190000||
B|IONQ|20251125|13:36:04|S|200|46.410000||
B|NTNX|20251125|13:36:04|S|20|58.690000||
B|UNH|20251125|13:36:04|S|50|324.900000||
B|KSS|20251125|13:36:05|S|700|21.473100||
B|WIX|20251125|13:36:05|S|25|95.430000||
B|MO|20251125|13:36:06|S|15|58.235000||
B|HOOD|20251125|13:36:07|S|20|114.897700||
B|NKE|20251125|13:36:07|S|50|63.815000||
B|RKT|20251125|13:36:07|S|3|19.505000||
B|WSBC|20251125|13:36:07|S|5|32.800000||
B|FSK|20251125|13:36:08|S|32|15.925000||
B|LITE|20251125|13:36:08|S|10|288.690000||
B|NVDA|20251125|13:36:08|S|35|176.200000||
B|VRT|20251125|13:36:09|S|10|169.159500||
B|NFXL|20251125|13:36:10|S|71|40.790000||
B|SMCI|20251125|13:36:10|S|96|32.245000||
B|ZJK|20251125|13:36:10|S|400|3.620000||
B|IBIT|20251125|13:36:11|S|50|49.655000||
B|NVDA|20251125|13:36:11|S|5|176.173500||
B|WDC|20251125|13:36:12|S|5|154.880000||
B|JMIA|20251125|13:36:13|S|16|11.350000||
B|SMH|20251125|13:36:13|S|70|336.910000||
B|STZ|20251125|13:36:13|S|28|131.930000||
B|VIXY|20251125|13:36:13|S|30|33.095000||
B|BTDR|20251125|13:36:14|S|100|11.574700||
B|SPXL|20251125|13:36:14|S|71|213.975000||
B|TSMX|20251125|13:36:14|S|200|45.740000||
B|TSMX|20251125|13:36:14|S|500|45.730000||
B|HUT|20251125|13:36:15|S|20|38.685000||
B|ZTS|20251125|13:36:15|S|13|128.624700||
B|GOOG|20251125|13:36:17|S|100|323.998300||
B|CAT|20251125|13:36:18|S|2|562.803500||
B|GOOGL|20251125|13:36:18|S|2|323.725000||
B|NVDL|20251125|13:36:18|S|10|79.990000||
B|NVO|20251125|13:36:18|S|1|47.125000||
B|LQD|20251125|13:36:19|S|1|111.800000||
B|AAPL|20251125|13:36:20|S|13|278.680000||
B|HOOD|20251125|13:36:20|S|100|114.802000||
B|KSS|20251125|13:36:20|S|5|21.453000||
B|NVO|20251125|13:36:20|S|6|47.125000||
B|UNG|20251125|13:36:20|S|2000|13.800000||
B|XPEV|20251125|13:36:20|S|200|21.655000||
B|ZM|20251125|13:36:20|S|13|90.680000||
B|AAPL|20251125|13:36:21|S|68|278.685000||
B|NVDA|20251125|13:36:21|S|50|176.157700||
B|NVDA|20251125|13:36:21|S|167|176.159300||
B|RR|20251125|13:36:21|S|100|3.440000||
B|TSLA|20251125|13:36:21|S|100|418.225000||
B|CETY|20251125|13:36:22|S|100|2.620000||
B|ELF|20251125|13:36:22|S|2|71.240000||
B|META|20251125|13:36:22|S|25|630.120000||
B|PYPL|20251125|13:36:22|S|100|61.606200||
B|QQQM|20251125|13:36:22|S|1|250.045000||
B|TGS|20251125|13:36:22|S|20|29.290000||
B|WDTE|20251125|13:36:22|S|9|32.400000||
B|GOOG|20251125|13:36:24|S|30|323.930000||
B|META|20251125|13:36:24|S|2|630.174700||
B|SLV|20251125|13:36:24|S|3|46.520000||
B|MAGS|20251125|13:36:25|S|100|65.895000||
B|NVDA|20251125|13:36:25|S|10|176.142700||
B|PATH|20251125|13:36:25|S|5|13.655000||
B|VRTX|20251125|13:36:25|S|5|429.020000||
B|WULF|20251125|13:36:25|S|8|13.637700||
B|EXAS|20251125|13:36:26|S|50|101.025000||
B|LLY|20251125|13:36:26|S|2|1100.240000||
B|TSMX|20251125|13:36:26|S|500|45.730000||
B|TSMX|20251125|13:36:26|S|500|45.740000||
B|UNH|20251125|13:36:26|S|75|324.800000||
B|EC|20251125|13:36:27|S|5|9.555000||
B|NVDA|20251125|13:36:27|S|22|176.150000||
B|FNDX|20251125|13:36:28|S|9600|26.865000||
B|INSP|20251125|13:36:28|S|111|132.260000||
B|NFXL|20251125|13:36:28|S|8|40.730000||
B|ONDS|20251125|13:36:28|S|300|8.195000||
B|PLTR|20251125|13:36:28|S|2|162.588100||
B|ZTO|20251125|13:36:28|S|100|20.565000||
B|ADBE|20251125|13:36:29|S|1|320.280000||
B|GOOG|20251125|13:36:29|S|60|323.825000||
B|NVDA|20251125|13:36:29|S|29|176.150000||
B|NVDA|20251125|13:36:29|S|50|176.145000||
B|ORCL|20251125|13:36:29|S|150|195.220000||
B|TSLA|20251125|13:36:29|S|100|418.295000||
B|FMC|20251125|13:36:30|S|100|13.385000||
B|NVDA|20251125|13:36:30|S|100|176.132400||
B|ORCL|20251125|13:36:30|S|2|195.150000||
B|ORCL|20251125|13:36:30|S|7|195.090000||
B|USFR|20251125|13:36:30|S|20|50.250000||
B|AVPT|20251125|13:36:31|S|4|12.977400||
B|AVPT|20251125|13:36:31|S|300|12.980000||
B|BRK/B|20251125|13:36:31|S|1|507.928300||
B|GOOGL|20251125|13:36:31|S|10|323.580000||
B|IDR|20251125|13:36:31|S|60|38.050000||
B|PONY|20251125|13:36:31|S|20|13.450900||
B|PZZA|20251125|13:36:31|S|10|41.090000||
B|BABA|20251125|13:36:33|S|1|158.117500||
B|BOIL|20251125|13:36:33|S|8|31.255000||
B|DIN|20251125|13:36:33|S|100|30.685000||
B|SPY|20251125|13:36:33|S|3|673.885000||
B|BUR|20251125|13:36:34|S|500|9.680000||
B|POET|20251125|13:36:34|S|28|4.675000||
B|TSLA|20251125|13:36:34|S|1|418.235000||
B|HHH|20251125|13:36:35|S|5|87.520000||
B|DNN|20251125|13:36:36|S|2000|2.424700||
B|HIMS|20251125|13:36:36|S|100|37.290000||
B|SPOT|20251125|13:36:36|S|100|580.630000||
B|SPOT|20251125|13:36:36|S|200|580.030000||
B|AAPL|20251125|13:36:37|S|27|278.709100||
B|DPZ|20251125|13:36:37|S|20|412.790000||
B|BMNR|20251125|13:36:38|S|25|30.139400||
B|BUFR|20251125|13:36:38|S|300|33.755000||
B|IONQ|20251125|13:36:38|S|297|46.450000||
B|PLTR|20251125|13:36:38|S|85|162.545000||
B|PZZA|20251125|13:36:38|S|10|41.080000||
B|UBER|20251125|13:36:38|S|2|83.719100||
B|WDC|20251125|13:36:38|S|1|154.875900||
B|AMAT|20251125|13:36:39|S|12|239.280000||
B|KSS|20251125|13:36:40|S|44|21.450000||
B|KSS|20251125|13:36:40|S|300|21.447000||
B|LYFT|20251125|13:36:40|S|50|19.500000||
B|MSTR|20251125|13:36:40|S|10|172.530000||
B|ONDS|20251125|13:36:40|S|100|8.195000||
B|SGOV|20251125|13:36:40|S|10|100.625000||
B|LVLU|20251125|13:36:41|S|1|5.390000||
B|ORC|20251125|13:36:41|S|10|7.205000||
B|TSLA|20251125|13:36:41|S|50|418.420000||
B|UVXY|20251125|13:36:41|S|100|52.550000||
B|AMD|20251125|13:36:42|S|262|200.120000||
B|BLSH|20251125|13:36:42|S|150|39.750000||
B|IREN|20251125|13:36:42|S|6|46.980000||
B|KULR|20251125|13:36:42|S|200|2.525000||
B|AMD|20251125|13:36:43|S|10|200.160000||
B|BABA|20251125|13:36:43|S|5|158.116600||
B|IWM|20251125|13:36:43|S|7|244.556500||
B|ORCL|20251125|13:36:43|S|15|195.240000||
B|RUBI|20251125|13:36:43|S|20|0.241700||
B|TOST|20251125|13:36:43|S|1000|33.164800||
B|UVXY|20251125|13:36:43|S|100|52.570000||
B|GRAB|20251125|13:36:44|S|25|5.205000||
B|STEM|20251125|13:36:44|S|13|15.644700||
B|UVXY|20251125|13:36:44|S|100|52.580000||
B|CETY|20251125|13:36:45|S|225|2.610000||
B|ETHA|20251125|13:36:45|S|210|22.325000||
B|PL|20251125|13:36:45|S|100|11.790000||
B|PZZA|20251125|13:36:45|S|10|41.080000||
B|MSTR|20251125|13:36:46|S|7|172.435000||
B|NET|20251125|13:36:46|S|1|194.960000||
B|NET|20251125|13:36:46|S|80|195.050000||
B|METC|20251125|13:36:49|S|54|16.480000||
B|RGTI|20251125|13:36:49|S|2000|25.372300||
B|UVXY|20251125|13:36:49|S|100|52.630000||
B|AVGO|20251125|13:36:50|S|25|381.780000||
B|CIFR|20251125|13:36:50|S|20|17.225000||
B|HD|20251125|13:36:50|S|16|350.450000||
B|IONQ|20251125|13:36:50|S|200|46.450000||
B|UVXY|20251125|13:36:50|S|200|52.640000||
B|QQQI|20251125|13:36:51|S|1|54.047000||
B|RGTI|20251125|13:36:51|S|500|25.362300||
B|UVXY|20251125|13:36:51|S|200|52.650000||
B|ZS|20251125|13:36:52|S|2|289.627800||
B|IONQ|20251125|13:36:53|S|2|46.453000||
B|META|20251125|13:36:54|S|7|630.564500||
B|NUAI|20251125|13:36:54|S|200|4.550000||
B|NVDA|20251125|13:36:54|S|70|176.200000||
B|ONDS|20251125|13:36:54|S|635|8.190000||
B|FBY|20251125|13:36:55|S|100|12.830000||
B|FFIV|20251125|13:36:55|S|1|241.350000||
B|GRMN|20251125|13:36:55|S|3|193.130000||
B|INTC|20251125|13:36:55|S|50|35.823300||
B|IONQ|20251125|13:36:55|S|90|46.460000||
B|JFIN|20251125|13:36:55|S|300|7.540000||
B|NUAI|20251125|13:36:55|S|1200|4.550000||
B|SNAP|20251125|13:36:55|S|53|7.690000||
B|TMDX|20251125|13:36:55|S|3|145.440000||
B|Z|20251125|13:36:55|S|7|73.233800||
B|NVDA|20251125|13:36:56|S|100|176.170000||
B|NVDA|20251125|13:36:56|S|300|176.180000||
B|TSLA|20251125|13:36:56|S|50|418.240000||
B|UVIX|20251125|13:36:56|S|5|9.605000||
B|GGAL|20251125|13:36:57|S|300|48.630000||
B|ONDS|20251125|13:36:57|S|20|8.184500||
B|ZM|20251125|13:36:57|S|1|90.670000||
B|NVDA|20251125|13:36:58|S|300|176.167600||
B|OPEN|20251125|13:36:58|S|100|7.624500||
B|TSCO|20251125|13:36:58|S|20|54.595000||
B|NVDA|20251125|13:37:00|S|26|176.159300||
B|REGN|20251125|13:37:00|S|3|782.410000||
B|TSLA|20251125|13:37:00|S|50|418.250000||
B|GIII|20251125|13:37:01|S|200|29.600000||
B|CETY|20251125|13:37:02|S|300|2.590000||
B|FXI|20251125|13:37:02|S|5|39.625000||
B|MA|20251125|13:37:02|S|9|548.190000||
B|MSFT|20251125|13:37:02|S|1|477.050000||
B|MSTX|20251125|13:37:02|S|150|5.275000||
B|ORCL|20251125|13:37:02|S|2|195.391800||
B|MCFT|20251125|13:37:03|S|100|18.720000||
B|REGN|20251125|13:37:03|S|1|782.410000||
B|VNQ|20251125|13:37:03|S|1|90.915000||
B|ETHA|20251125|13:37:04|S|100|22.315000||
B|ETHA|20251125|13:37:04|S|2000|22.320000||
B|ETHA|20251125|13:37:04|S|3703|22.320000||
B|CSCO|20251125|13:37:05|S|199|76.465600||
B|GLNG|20251125|13:37:05|S|14|36.280000||
B|HI|20251125|13:37:05|S|20|31.745000||
B|IONQ|20251125|13:37:05|S|50|46.460000||
B|LITE|20251125|13:37:05|S|3|288.940000||
B|NTLA|20251125|13:37:05|S|60|8.449300||
B|NVDA|20251125|13:37:05|S|1|176.109300||
B|NVDA|20251125|13:37:05|S|5|176.107500||
B|SGOV|20251125|13:37:05|S|3|100.625000||
B|TSMX|20251125|13:37:05|S|500|45.780000||
B|AMZN|20251125|13:37:06|S|100|229.535000||
B|BABA|20251125|13:37:06|S|10|158.080000||
B|CLS|20251125|13:37:06|S|1|326.795000||
B|HI|20251125|13:37:06|S|20|31.745000||
B|HOOD|20251125|13:37:06|S|100|114.830000||
B|HOOD|20251125|13:37:06|S|1500|114.840000||
B|JPM|20251125|13:37:06|S|84|303.157300||
B|LOMA|20251125|13:37:06|S|296|11.110000||
B|MSFT|20251125|13:37:06|S|50|477.060000||
B|NVDA|20251125|13:37:06|S|50|176.087600||
B|U|20251125|13:37:06|S|100|42.390000||
B|U|20251125|13:37:06|S|400|42.390000||
B|MSTR|20251125|13:37:07|S|10|172.190000||
B|RUNN|20251125|13:37:07|S|58|33.297800||
B|AVGO|20251125|13:37:08|S|10|381.580000||
B|GEHC|20251125|13:37:08|S|15|81.090000||
B|GOOGL|20251125|13:37:08|S|1|323.320000||
B|MSFT|20251125|13:37:08|S|2|477.060000||
B|SPUU|20251125|13:37:08|S|20|182.040000||
B|IAG|20251125|13:37:09|S|600|14.675000||
B|NTNX|20251125|13:37:09|S|19|58.663100||
B|ZVIA|20251125|13:37:09|S|100|2.680000||
B|AMZN|20251125|13:37:10|S|13|229.500000||
B|MARA|20251125|13:37:10|S|200|10.795000||
B|NVDA|20251125|13:37:10|S|1|176.065000||
B|ONON|20251125|13:37:10|S|100|41.939100||
B|BORR|20251125|13:37:11|S|404|3.287200||
B|HL|20251125|13:37:11|S|1000|15.050000||
B|QQQ|20251125|13:37:11|S|13|607.190000||
B|RDDT|20251125|13:37:11|S|100|210.344400||
B|VIPS|20251125|13:37:11|S|150|19.305000||
B|ZS|20251125|13:37:11|S|4|289.622700||
B|FOXA|20251125|13:37:12|S|200|64.938000||
B|MARA|20251125|13:37:12|S|480|10.800000||
B|MARA|20251125|13:37:12|S|500|10.795000||
B|NVDU|20251125|13:37:12|S|5|111.850000||
B|QQQM|20251125|13:37:12|S|15|249.990000||
B|UUUU|20251125|13:37:12|S|300|14.195000||
B|ZM|20251125|13:37:12|S|1|90.665000||
B|AMD|20251125|13:37:13|S|18|199.880000||
B|MSTR|20251125|13:37:14|S|25|171.895000||
B|PONY|20251125|13:37:14|S|10|13.450700||
B|AMD|20251125|13:37:15|S|50|199.890000||
B|IDXX|20251125|13:37:15|S|5|761.135000||
B|NVDA|20251125|13:37:15|S|33|176.035000||
B|TSLA|20251125|13:37:15|S|32|418.010000||
B|TSLA|20251125|13:37:15|S|100|417.995000||
B|TSLA|20251125|13:37:15|S|160|417.985000||
B|TSLA|20251125|13:37:16|S|215|417.971700||
B|BBAI|20251125|13:37:17|S|300|6.065000||
B|ESTC|20251125|13:37:17|S|66|68.871700||
B|MSTR|20251125|13:37:17|S|45|171.880000||
B|AAPL|20251125|13:37:18|S|40|278.650000||
B|CETY|20251125|13:37:18|S|71|2.600000||
B|ONDS|20251125|13:37:18|S|635|8.200000||
B|XNOV|20251125|13:37:18|S|158|37.417900||
B|AMD|20251125|13:37:19|S|50|199.890000||
B|BBAR|20251125|13:37:19|S|5|14.451200||
B|TSLA|20251125|13:37:19|S|40|418.000000||
B|TSLA|20251125|13:37:19|S|100|418.010000||
B|CMTG|20251125|13:37:20|S|206|3.335700||
B|DLTR|20251125|13:37:20|S|100|105.286000||
B|GOOG|20251125|13:37:20|S|10|323.460000||
B|MSTR|20251125|13:37:20|S|10|171.840000||
B|NVDA|20251125|13:37:20|S|25|176.015000||
B|RKLB|20251125|13:37:20|S|20|42.025000||
B|AMD|20251125|13:37:21|S|10|199.871100||
B|NVDA|20251125|13:37:21|S|100|176.015000||
B|PLTR|20251125|13:37:21|S|20|162.480000||
B|TSLA|20251125|13:37:21|S|120|418.050000||
B|ZM|20251125|13:37:21|S|100|90.620000||
B|GOOGL|20251125|13:37:22|S|25|323.200000||
B|TSLA|20251125|13:37:22|S|40|418.060000||
B|AMZN|20251125|13:37:23|S|10|229.649000||
B|SMH|20251125|13:37:23|S|32|336.890000||
B|SMH|20251125|13:37:23|S|34|336.890000||
B|TSLA|20251125|13:37:23|S|160|418.090000||
B|AMCR|20251125|13:37:24|S|20|8.555000||
B|CLS|20251125|13:37:24|S|3|326.710000||
B|NVDA|20251125|13:37:24|S|60|176.128300||
B|PLTR|20251125|13:37:24|S|8|162.480000||
B|AEHL|20251125|13:37:25|S|100|3.138300||
B|AMZN|20251125|13:37:25|S|2|229.610000||
B|INSP|20251125|13:37:25|S|6|131.500000||
B|IONQ|20251125|13:37:25|S|300|46.440000||
B|SNDK|20251125|13:37:25|S|100|223.959000||
B|AMD|20251125|13:37:26|S|10|199.931100||
B|FSLR|20251125|13:37:26|S|1|258.800000||
B|SNDK|20251125|13:37:26|S|100|223.930000||
B|SNDK|20251125|13:37:26|S|100|223.970000||
B|BABA|20251125|13:37:27|S|2|158.017600||
B|GOOG|20251125|13:37:27|S|5|323.560000||
B|SPYI|20251125|13:37:27|S|10|52.505000||
B|IONQ|20251125|13:37:28|S|200|46.440000||
B|RKLB|20251125|13:37:28|S|100|42.035000||
B|SHOP|20251125|13:37:28|S|3|156.817600||
B|SMH|20251125|13:37:28|S|100|336.900000||
B|TSMX|20251125|13:37:28|S|100|45.750000||
B|TSMX|20251125|13:37:28|S|100|45.760000||
B|TSMX|20251125|13:37:28|S|500|45.750000||
B|HII|20251125|13:37:30|S|22|313.950000||
B|IPM|20251125|13:37:30|S|100|1.830000||
B|MCO|20251125|13:37:30|S|6|486.304000||
B|TSDD|20251125|13:37:30|S|200|10.075000||
B|BLDP|20251125|13:37:31|S|2000|2.660000||
B|BLDP|20251125|13:37:31|S|2600|2.660000||
B|FNDE|20251125|13:37:31|S|36|36.658500||
B|AGNC|20251125|13:37:32|S|5|10.325000||
B|NWL|20251125|13:37:32|S|350|3.545000||
B|NVDA|20251125|13:37:33|S|2|176.039300||
B|NVDA|20251125|13:37:33|S|100|176.045000||
B|NVDL|20251125|13:37:33|S|10|79.885000||
B|TSLA|20251125|13:37:33|S|100|418.220000||
B|VALE|20251125|13:37:33|S|108|12.215000||
B|VALE|20251125|13:37:33|S|111|12.215000||
B|AMD|20251125|13:37:34|S|10|199.931100||
B|SMH|20251125|13:37:34|S|3|336.840000||
B|BABA|20251125|13:37:35|S|2|157.980000||
B|CETY|20251125|13:37:35|S|100|2.520000||
B|DPZ|20251125|13:37:35|S|1|412.940000||
B|GDXU|20251125|13:37:35|S|20|186.670000||
B|QLD|20251125|13:37:35|S|29|69.107700||
B|APP|20251125|13:37:37|S|100|547.771000||
B|HI|20251125|13:37:37|S|20|31.745000||
B|AMD|20251125|13:37:38|S|10|199.954100||
B|AMZN|20251125|13:37:38|S|100|229.600000||
B|GMED|20251125|13:37:38|S|33|91.020000||
B|CETY|20251125|13:37:39|S|42|2.550000||
B|NVDA|20251125|13:37:39|S|2|176.000000||
B|ONDS|20251125|13:37:39|S|22|8.190000||
B|DKNG|20251125|13:37:40|S|100|31.010000||
B|DKNG|20251125|13:37:40|S|500|31.015000||
B|NVDA|20251125|13:37:40|S|12|175.975000||
B|WSO|20251125|13:37:40|S|2|340.232000||
B|AAPL|20251125|13:37:41|S|50|278.569100||
B|BCS|20251125|13:37:41|S|10|21.715000||
B|DUOL|20251125|13:37:41|S|10|173.564100||
B|NVDA|20251125|13:37:41|S|5|175.997700||
B|JEPQ|20251125|13:37:42|S|5|57.775000||
B|MP|20251125|13:37:42|S|100|57.855900||
B|IONQ|20251125|13:37:43|S|100|46.430000||
B|JEPI|20251125|13:37:43|S|4|57.405000||
B|HUT|20251125|13:37:44|S|7|38.880000||
B|BLOX|20251125|13:37:45|S|2|18.480000||
B|BRK/B|20251125|13:37:45|S|10|507.924800||
B|CMCSA|20251125|13:37:45|S|200|26.705000||
B|QQQM|20251125|13:37:45|S|1|249.940000||
B|NUAI|20251125|13:37:46|S|600|4.540000||
B|PLTR|20251125|13:37:46|S|7|162.480000||
B|SOFI|20251125|13:37:46|S|100|27.745000||
B|ZS|20251125|13:37:46|S|40|289.748700||
B|AMZN|20251125|13:37:47|S|1|229.628800||
B|CVNA|20251125|13:37:47|S|25|337.310000||
B|DVLT|20251125|13:37:47|S|262|2.085000||
B|HOOD|20251125|13:37:47|S|100|114.780000||
B|SQQQ|20251125|13:37:47|S|25|72.495300||
B|TBLA|20251125|13:37:47|S|1200|4.035000||
B|TSMX|20251125|13:37:47|S|500|45.760000||
B|UNH|20251125|13:37:47|S|2|324.710000||
B|VOO|20251125|13:37:47|S|160|619.420000||
B|CMCSA|20251125|13:37:48|S|20|26.695000||
B|LOMA|20251125|13:37:48|S|117|11.120000||
B|PHM|20251125|13:37:48|S|8|125.370000||
B|XLE|20251125|13:37:48|S|55|88.655000||
B|CETY|20251125|13:37:49|S|300|2.560000||
B|CRWV|20251125|13:37:49|S|256|70.985000||
B|NVDA|20251125|13:37:49|S|2|176.009300||
B|JPM|20251125|13:37:50|S|2|302.970000||
B|CRWV|20251125|13:37:51|S|300|71.048500||
B|ZS|20251125|13:37:51|S|1|289.558100||
B|ZS|20251125|13:37:51|S|2|289.558100||
B|IRS|20251125|13:37:52|S|200|14.430000||
B|META|20251125|13:37:52|S|1|630.855300||
B|NVDA|20251125|13:37:52|S|20|176.050700||
B|ARKK|20251125|13:37:53|S|100|76.680000||
B|ARKK|20251125|13:37:53|S|100|76.680000||
B|JNJ|20251125|13:37:53|S|7|207.088900||
B|SOFI|20251125|13:37:53|S|200|27.755000||
B|UBER|20251125|13:37:53|S|1|83.625200||
B|ARKK|20251125|13:37:54|S|100|76.680000||
B|CETY|20251125|13:37:54|S|20|2.580000||
B|SPXL|20251125|13:37:54|S|1|213.738800||
B|AMZN|20251125|13:37:55|S|5|229.620000||
B|CLSK|20251125|13:37:55|S|100|11.465000||
B|JEPQ|20251125|13:37:55|S|5|57.780000||
B|NVDA|20251125|13:37:55|S|100|176.050700||
B|ZTO|20251125|13:37:55|S|100|20.565000||
B|ADBE|20251125|13:37:56|S|1|320.150000||
B|AMD|20251125|13:37:56|S|300|199.954100||
B|BCRX|20251125|13:37:56|S|100|6.835000||
B|IREN|20251125|13:37:56|S|90|46.960000||
B|IREN|20251125|13:37:56|S|310|46.970000||
B|BJ|20251125|13:37:57|S|30|89.305000||
B|SPDN|20251125|13:37:57|S|955|9.588700||
B|AMZN|20251125|13:37:58|S|12|229.640000||
B|CETY|20251125|13:37:58|S|50|2.578500||
B|IREN|20251125|13:37:58|S|50|46.930000||
B|META|20251125|13:37:58|S|100|630.930000||
B|MSTR|20251125|13:37:58|S|1|172.070000||
B|ZS|20251125|13:37:58|S|40|289.587300||
B|AES|20251125|13:37:59|S|400|13.845000||
B|META|20251125|13:37:59|S|1|630.940000||
B|NVDA|20251125|13:38:00|S|20|175.999300||
B|RCL|20251125|13:38:00|S|25|268.315000||
B|SIZE|20251125|13:38:00|S|50|159.750000||
B|VALE|20251125|13:38:00|S|53|12.215000||
B|AMZN|20251125|13:38:01|S|2|229.628800||
B|AMZN|20251125|13:38:01|S|6|229.619000||
B|CAH|20251125|13:38:01|S|25|214.235000||
B|INCY|20251125|13:38:01|S|1|106.150000||
B|AMAT|20251125|13:38:02|S|100|239.268000||
B|KSS|20251125|13:38:02|S|192|21.343000||
B|ZM|20251125|13:38:02|S|100|90.560000||
B|SQM|20251125|13:38:03|S|93|61.810000||
B|TSLA|20251125|13:38:03|S|22|418.160000||
B|TSLA|20251125|13:38:03|S|50|418.152200||
B|HD|20251125|13:38:04|S|6|350.190000||
B|JACK|20251125|13:38:04|S|100|19.790000||
B|VALE|20251125|13:38:04|S|53|12.215000||
B|NVDA|20251125|13:38:05|S|70|176.050000||
B|SGOV|20251125|13:38:05|S|40|100.625000||
B|AAPL|20251125|13:38:06|S|1|278.558800||
B|GOOGL|20251125|13:38:06|S|300|323.270000||
B|NVDA|20251125|13:38:06|S|21|176.005000||
B|NVDA|20251125|13:38:07|S|35|176.019300||
B|NVDA|20251125|13:38:07|S|100|176.019300||
B|PONY|20251125|13:38:07|S|20|13.450000||
B|INSP|20251125|13:38:08|S|6|131.510000||
B|MSTX|20251125|13:38:08|S|180|5.245000||
B|NVDA|20251125|13:38:08|S|100|176.070000||
B|NVDA|20251125|13:38:08|S|600|176.020000||
B|NVDA|20251125|13:38:08|S|680|176.080000||
B|NVDA|20251125|13:38:08|S|2000|176.020000||
B|NVDA|20251125|13:38:08|S|2000|176.060000||
B|ZS|20251125|13:38:08|S|5|289.502400||
B|AMD|20251125|13:38:09|S|15|199.850000||
B|IONQ|20251125|13:38:09|S|200|46.445000||
B|NTAP|20251125|13:38:09|S|100|111.990000||
B|NVDA|20251125|13:38:09|S|50|176.017500||
B|PRDO|20251125|13:38:09|S|500|28.300000||
B|Z|20251125|13:38:09|S|10|73.232300||
B|APP|20251125|13:38:10|S|10|547.260000||
B|META|20251125|13:38:10|S|1|630.920000||
B|PLTR|20251125|13:38:10|S|3|162.470000||
B|SQQQ|20251125|13:38:10|S|175|72.489400||
B|ZM|20251125|13:38:10|S|100|90.570000||
B|ADP|20251125|13:38:11|S|1|256.430000||
B|AMZN|20251125|13:38:11|S|70|229.628800||
B|AVGO|20251125|13:38:11|S|100|381.630000||
B|CONY|20251125|13:38:11|S|109|4.545000||
B|NVDA|20251125|13:38:11|S|100|175.965000||
B|PANW|20251125|13:38:11|S|22|185.480000||
B|SQQQ|20251125|13:38:11|S|860|72.488100||
B|SPY|20251125|13:38:12|S|5|673.665000||
B|TMUS|20251125|13:38:12|S|3|206.900000||
B|VALE|20251125|13:38:12|S|53|12.215000||
B|META|20251125|13:38:13|S|20|630.990000||
B|NVDA|20251125|13:38:13|S|10|175.945000||
B|NVDA|20251125|13:38:13|S|100|175.940000||
B|NVDA|20251125|13:38:13|S|200|175.939300||
B|RDW|20251125|13:38:13|S|100|5.375000||
B|SOFI|20251125|13:38:13|S|200|27.745000||
B|CRWV|20251125|13:38:14|E|1|70.994900||
B|HUT|20251125|13:38:14|S|25|39.020000||
B|PONY|20251125|13:38:14|S|10|13.452700||
B|AIQ|20251125|13:38:15|S|20|49.040000||
B|NBIS|20251125|13:38:15|S|20|89.610000||
B|NVDA|20251125|13:38:15|S|100|175.919300||
B|UGL|20251125|13:38:15|S|50|51.790000||
B|UVIX|20251125|13:38:15|S|100|9.589300||
B|NVDA|20251125|13:38:16|S|9|175.925000||
B|NVDA|20251125|13:38:16|S|16|175.919300||
B|GOOG|20251125|13:38:17|S|2|323.365000||
B|GOOG|20251125|13:38:17|S|3|323.365000||
B|HIMS|20251125|13:38:17|S|15|37.250000||
B|MRNA|20251125|13:38:17|S|100|24.419300||
B|NVDA|20251125|13:38:17|S|75|175.919300||
B|OKE|20251125|13:38:17|S|1|70.560000||
B|TSMX|20251125|13:38:17|S|400|45.770000||
B|TSMX|20251125|13:38:17|S|400|45.770000||
B|TSMX|20251125|13:38:17|S|500|45.780000||
B|BEAM|20251125|13:38:18|S|20|25.020000||
B|IONQ|20251125|13:38:18|S|100|46.415000||
B|RGTI|20251125|13:38:18|S|15|25.295000||
B|CBZ|20251125|13:38:19|S|100|48.760000||
B|LITE|20251125|13:38:19|S|200|288.730000||
B|SPY|20251125|13:38:19|S|100|673.705000||
B|ZIM|20251125|13:38:19|S|100|19.055000||
B|OIS|20251125|13:38:20|S|200|6.180000||
B|CIEN|20251125|13:38:21|S|1|193.963600||
B|CMND|20251125|13:38:21|E|6440|0.156900||
B|GOOGL|20251125|13:38:21|S|30|323.011500||
B|META|20251125|13:38:21|S|40|631.040000||
B|META|20251125|13:38:21|S|350|631.000000||
B|NVDA|20251125|13:38:21|S|75|175.880000||
B|ORCL|20251125|13:38:21|S|30|194.822200||
B|DE|20251125|13:38:22|S|2|498.540000||
B|DE|20251125|13:38:22|S|40|498.540000||
B|DE|20251125|13:38:22|S|40|498.540000||
B|RGTI|20251125|13:38:22|S|400|25.295000||
B|RGTI|20251125|13:38:22|S|400|25.300000||
B|SAN|20251125|13:38:22|S|20|10.455000||
B|TSLA|20251125|13:38:22|S|100|418.040000||
B|GOOG|20251125|13:38:23|S|10|323.280000||
B|NVDA|20251125|13:38:23|S|600|175.900000||
B|RGTX|20251125|13:38:23|S|100|73.090000||
B|RSP|20251125|13:38:23|S|400|188.975000||
B|BRK/B|20251125|13:38:24|S|1|507.960000||
B|HUT|20251125|13:38:24|S|99|39.040000||
B|RVMD|20251125|13:38:24|S|5|75.030000||
B|TSM|20251125|13:38:24|S|5|281.220000||
B|AVGO|20251125|13:38:25|S|31|381.571200||
B|BBJP|20251125|13:38:25|S|386|67.734100||
B|NVDA|20251125|13:38:25|S|10|175.919300||
B|RUBI|20251125|13:38:25|S|6|0.240600||
B|VOO|20251125|13:38:25|S|1|619.403000||
B|WOLF|20251125|13:38:25|S|70|19.550000||
B|WOLF|20251125|13:38:25|S|90|19.550000||
B|WOLF|20251125|13:38:25|S|100|19.540000||
B|F|20251125|13:38:26|S|4|13.205000||
B|UVXY|20251125|13:38:26|S|100|52.540000||
B|BABA|20251125|13:38:27|S|5|158.030000||
B|BABA|20251125|13:38:27|S|15|158.030000||
B|IONQ|20251125|13:38:27|S|200|46.440000||
B|MU|20251125|13:38:27|S|22|224.620000||
B|SLV|20251125|13:38:27|S|16|46.450000||
B|TECL|20251125|13:38:27|S|100|115.720700||
B|XPEV|20251125|13:38:27|S|200|21.635000||
B|NVDA|20251125|13:38:28|S|20|175.905000||
B|NVDA|20251125|13:38:28|S|100|175.915000||
B|SPY|20251125|13:38:28|S|50|673.645000||
B|OKE|20251125|13:38:29|S|10|70.540000||
B|QCOM|20251125|13:38:29|S|6|163.700000||
B|TSM|20251125|13:38:29|S|20|281.250000||
B|ZS|20251125|13:38:29|S|2|289.515700||
B|ZS|20251125|13:38:29|S|2|289.515700||
B|ZS|20251125|13:38:29|S|3|289.515700||
B|IONQ|20251125|13:38:30|S|100|46.440000||
B|ETHA|20251125|13:38:31|S|200|22.270000||
B|IBIT|20251125|13:38:31|S|800|49.580000||
B|MSTR|20251125|13:38:31|S|3|171.760000||
B|NVDA|20251125|13:38:31|S|95|175.950700||
B|PLTR|20251125|13:38:31|S|60|162.430000||
B|ZM|20251125|13:38:31|S|50|90.490000||
B|ZTS|20251125|13:38:31|S|100|128.587600||
B|TQQQ|20251125|13:38:32|S|20|51.550000||
B|ADAM|20251125|13:38:34|S|900|7.460000||
B|NVDA|20251125|13:38:34|S|100|175.935000||
B|SPXS|20251125|13:38:34|S|1|36.930000||
B|TRMD|20251125|13:38:34|S|100|21.270000||
B|TSLA|20251125|13:38:34|S|5|418.171800||
B|ADAM|20251125|13:38:35|S|200|7.460000||
B|ADAM|20251125|13:38:35|S|800|7.460000||
B|IREN|20251125|13:38:35|S|50|46.925000||
B|GLTR|20251125|13:38:36|S|5|178.450000||
B|ZS|20251125|13:38:36|S|40|289.603200||
B|ZS|20251125|13:38:36|S|40|289.603200||
B|ZS|20251125|13:38:36|S|40|289.603200||
B|ZS|20251125|13:38:36|S|40|289.679600||
B|ZS|20251125|13:38:36|S|40|289.679600||
B|ZS|20251125|13:38:36|S|40|289.679600||
B|ZS|20251125|13:38:36|S|40|289.679600||
B|ZS|20251125|13:38:36|S|40|289.679600||
B|ZS|20251125|13:38:36|S|40|289.679600||
B|ZS|20251125|13:38:36|S|120|289.679600||
B|BULL|20251125|13:38:37|S|1100|8.485000||
B|NVDA|20251125|13:38:37|S|10|175.910000||
B|TSLA|20251125|13:38:37|S|100|418.325000||
B|ZM|20251125|13:38:37|S|1|90.505000||
B|KMX|20251125|13:38:38|S|10|38.000000||
B|BE|20251125|13:38:39|S|50|92.210000||
B|CHPY|20251125|13:38:39|S|195|54.730000||
B|IONQ|20251125|13:38:39|S|200|46.460000||
B|Z|20251125|13:38:39|S|5|73.228700||
B|Z|20251125|13:38:39|S|7|73.227600||
B|NVDA|20251125|13:38:40|S|25|175.925000||
B|JEF|20251125|13:38:41|S|17|57.050000||
B|NVDA|20251125|13:38:41|S|3|175.905000||
B|VOE|20251125|13:38:41|S|3|174.980000||
B|ETHE|20251125|13:38:42|S|50|24.175000||
B|NSYS|20251125|13:38:42|S|100|7.140000||
B|NTNX|20251125|13:38:42|S|2|58.692700||
B|RCpE|20251125|13:38:42|S|100|13.980000||
B|USFR|20251125|13:38:42|S|20|50.250000||
B|ZS|20251125|13:38:42|S|40|289.732800||
B|BABA|20251125|13:38:43|S|100|158.030000||
B|PAAS|20251125|13:38:43|S|12|39.740900||
B|CETY|20251125|13:38:44|S|300|2.580000||
B|GOOGL|20251125|13:38:44|S|15|323.042000||
B|SHV|20251125|13:38:44|S|20|110.390000||
B|ANF|20251125|13:38:45|S|5|88.020000||
B|SVIX|20251125|13:38:45|S|100|19.135000||
B|AVGO|20251125|13:38:47|S|50|381.685000||
B|AVGO|20251125|13:38:47|S|50|381.685000||
B|KVUE|20251125|13:38:47|S|25|16.900000||
B|SOFI|20251125|13:38:47|S|200|27.755000||
B|JD|20251125|13:38:48|S|40|29.275000||
B|MSTR|20251125|13:38:48|S|40|171.600000||
B|NVDA|20251125|13:38:48|S|50|175.920700||
B|CBLL|20251125|13:38:49|S|731|17.050000||
B|FORM|20251125|13:38:49|S|100|52.660000||
B|META|20251125|13:38:49|S|1|631.050000||
B|NVDA|20251125|13:38:49|S|100|175.900700||
B|NVDA|20251125|13:38:49|S|100|175.905000||
B|AMD|20251125|13:38:50|S|40|199.800000||
B|MSFT|20251125|13:38:50|S|2|476.880000||
B|RBLX|20251125|13:38:50|S|50|90.210000||
B|RXRX|20251125|13:38:50|S|18|4.315000||
B|TTD|20251125|13:38:50|S|12|39.018200||
B|BABA|20251125|13:38:51|S|3|157.965000||
B|NEM|20251125|13:38:51|S|3|86.500000||
B|NVDA|20251125|13:38:51|S|28|175.895000||
B|SPY|20251125|13:38:51|S|10|673.651700||
B|AAPL|20251125|13:38:52|S|100|278.575000||
B|AI|20251125|13:38:52|S|60|14.027400||
B|HPE|20251125|13:38:52|S|25|21.335000||
B|IONQ|20251125|13:38:52|S|100|46.440000||
B|CMCSA|20251125|13:38:53|S|20|26.695000||
B|ZIM|20251125|13:38:53|S|7|19.060000||
B|ZIM|20251125|13:38:53|S|93|19.060000||
B|ACM|20251125|13:38:54|S|4|102.940000||
B|PANW|20251125|13:38:54|S|2|185.504200||
B|UNH|20251125|13:38:54|S|10|324.850000||
B|IONQ|20251125|13:38:55|S|100|46.440000||
B|ZM|20251125|13:38:55|S|100|90.530000||
B|QQQ|20251125|13:38:56|S|2|607.050000||
B|ZM|20251125|13:38:56|S|200|90.530000||
B|ANF|20251125|13:38:57|S|6|87.890000||
B|BABA|20251125|13:38:57|S|50|158.000000||
B|EQX|20251125|13:38:57|S|50|12.899300||
B|GOOGL|20251125|13:38:57|S|168|322.830000||
B|BITO|20251125|13:38:58|S|1|13.680000||
B|BND|20251125|13:38:58|S|10|74.825000||
B|CF|20251125|13:38:58|S|15|77.907600||
B|NVA|20251125|13:38:58|S|200|8.050000||
B|RGTZ|20251125|13:38:58|S|281|24.510000||
B|TRMD|20251125|13:38:58|S|100|21.260000||
B|ARM|20251125|13:38:59|S|11|129.500000||
B|GOOG|20251125|13:38:59|S|5|323.058300||
B|NVDA|20251125|13:39:00|S|200|175.955100||
B|OKLO|20251125|13:39:00|S|3|84.960000||
B|MSTR|20251125|13:39:01|S|16|171.160000||
B|SLV|20251125|13:39:02|S|253|46.405000||
B|IONQ|20251125|13:39:03|S|50|46.480000||
B|TSLY|20251125|13:39:03|S|3105|7.655300||
B|KD|20251125|13:39:04|S|100|25.075000||
B|ORCL|20251125|13:39:04|S|370|194.910000||
B|MCY|20251125|13:39:05|S|135|94.020000||
B|MP|20251125|13:39:05|S|5|57.810000||
B|SBUX|20251125|13:39:05|S|5|85.480000||
B|NCLH|20251125|13:39:06|S|40|18.295300||
B|ZM|20251125|13:39:06|S|11|90.590000||
B|ZM|20251125|13:39:06|S|69|90.590000||
B|ZM|20251125|13:39:06|S|100|90.590000||
B|ETHA|20251125|13:39:07|S|106|22.255000||
B|NVDA|20251125|13:39:07|S|35|175.897300||
B|TSLA|20251125|13:39:07|S|100|418.320000||
B|AVGO|20251125|13:39:08|S|1|381.690000||
B|BMY|20251125|13:39:08|S|3|48.888000||
B|ILMN|20251125|13:39:08|S|13|129.470000||
B|MSTR|20251125|13:39:08|S|40|171.380000||
B|MSTR|20251125|13:39:08|S|80|171.360000||
B|MSTR|20251125|13:39:08|S|200|171.370000||
B|MSTR|20251125|13:39:08|S|1284|171.370000||
B|TSLA|20251125|13:39:08|S|100|418.310000||
B|MSTR|20251125|13:39:09|S|5|171.380000||
B|NVDA|20251125|13:39:09|S|200|175.905000||
B|UPST|20251125|13:39:09|S|792|40.570000||
B|LYV|20251125|13:39:10|S|2|128.600000||
B|AAPL|20251125|13:39:11|S|7|278.620000||
B|BA|20251125|13:39:11|S|57|181.740000||
B|ETHA|20251125|13:39:11|S|6|22.245000||
B|HOOD|20251125|13:39:11|S|139|114.912900||
B|NVDA|20251125|13:39:11|S|10|175.937700||
B|NVDA|20251125|13:39:11|S|30|175.920000||
B|BXP|20251125|13:39:12|S|11|72.579500||
B|CRCL|20251125|13:39:12|S|100|68.850000||
B|CRCL|20251125|13:39:12|S|182|68.848700||
B|JPIE|20251125|13:39:12|S|5|46.445000||
B|PFE|20251125|13:39:12|S|10|25.605500||
B|PRDO|20251125|13:39:12|S|100|28.300000||
B|SQM|20251125|13:39:12|S|83|61.740000||
B|SQQQ|20251125|13:39:12|S|96|72.460000||
B|TEO|20251125|13:39:12|S|400|11.560000||
B|YPF|20251125|13:39:12|S|140|35.879000||
B|C|20251125|13:39:13|S|9|100.959000||
B|LLY|20251125|13:39:13|S|1|1100.850000||
B|OKLO|20251125|13:39:13|S|100|84.860000||
B|TSLY|20251125|13:39:13|S|2|7.657700||
B|ZM|20251125|13:39:13|S|100|90.580000||
B|NVDA|20251125|13:39:14|S|1|175.970000||
B|SYK|20251125|13:39:14|S|17|375.384000||
B|ZS|20251125|13:39:14|S|40|289.480000||
B|PGR|20251125|13:39:15|S|130|226.360000||
B|GKOS|20251125|13:39:16|S|20|104.865000||
B|SHAK|20251125|13:39:16|S|10|86.370000||
B|TRMD|20251125|13:39:16|S|100|21.270000||
B|MSTZ|20251125|13:39:17|S|100|14.600000||
B|PBA|20251125|13:39:17|S|1|38.180000||
B|WIX|20251125|13:39:17|S|80|95.310000||
B|BMNU|20251125|13:39:18|S|50|6.815000||
B|ETHA|20251125|13:39:18|S|63|22.240000||
B|LLY|20251125|13:39:18|S|2|1100.990000||
B|ADVB|20251125|13:39:19|S|20|0.434600||
B|ALB|20251125|13:39:19|S|1|124.490000||
B|META|20251125|13:39:19|S|5|631.130000||
B|METU|20251125|13:39:19|S|7|30.086600||
B|MSTR|20251125|13:39:19|S|31|171.245000||
B|ONON|20251125|13:39:19|S|300|41.935000||
B|RR|20251125|13:39:19|S|100|3.435000||
B|F|20251125|13:39:20|S|1|13.205000||
B|HBAN|20251125|13:39:20|S|4|16.115000||
B|NVDA|20251125|13:39:20|S|50|175.997500||
B|INSM|20251125|13:39:21|S|10|208.109300||
B|KOD|20251125|13:39:21|S|22|22.500000||
B|MSFT|20251125|13:39:21|S|1|477.060000||
B|PLTR|20251125|13:39:21|S|300|162.418100||
B|SLV|20251125|13:39:21|S|43|46.405000||
B|AI|20251125|13:39:22|S|1|14.025000||
B|AMD|20251125|13:39:22|S|300|199.857100||
B|IONQ|20251125|13:39:22|S|40|46.509100||
B|MRUS|20251125|13:39:23|S|10|95.979000||
B|NVDA|20251125|13:39:23|S|9|176.029300||
B|SSO|20251125|13:39:23|S|100|56.700000||
B|BA|20251125|13:39:24|S|11|181.720000||
B|BA|20251125|13:39:24|S|100|181.716300||
B|BOSC|20251125|13:39:24|S|75|4.740000||
B|DIS|20251125|13:39:24|S|5|103.360000||
B|CAVA|20251125|13:39:25|S|20|48.050000||
B|NVDA|20251125|13:39:25|S|3|176.069300||
B|RKLB|20251125|13:39:25|S|100|41.989000||
B|NVDA|20251125|13:39:26|S|10|176.099300||
B|RIOT|20251125|13:39:26|S|20|13.870700||
B|INSP|20251125|13:39:27|S|111|131.410000||
B|BBD|20251125|13:39:28|S|83|3.520000||
B|QQQ|20251125|13:39:29|S|75|607.370000||
B|RR|20251125|13:39:29|S|100|3.440000||
B|TSLA|20251125|13:39:29|S|178|418.550000||
B|WDAY|20251125|13:39:29|S|4|235.580000||
B|NIO|20251125|13:39:30|S|100|5.610000||
B|NIO|20251125|13:39:30|S|100|5.610700||
B|NVDA|20251125|13:39:30|S|100|176.130000||
B|UPWK|20251125|13:39:30|S|100|20.075000||
B|UVIX|20251125|13:39:31|S|1|9.570000||
B|IBIT|20251125|13:39:32|S|10|49.589500||
B|SM|20251125|13:39:32|S|20|18.320000||
B|GOOGL|20251125|13:39:34|S|20|323.099300||
B|MARA|20251125|13:39:35|S|100|10.788300||
B|TSLA|20251125|13:39:35|S|100|418.470000||
B|UVIX|20251125|13:39:35|S|3|9.570000||
B|XP|20251125|13:39:35|S|170|17.817100||
B|CNH|20251125|13:39:36|S|20|9.715000||
B|QQQ|20251125|13:39:36|S|1|607.365000||
B|LITE|20251125|13:39:37|S|2|289.309100||
B|NVDA|20251125|13:39:37|S|6|176.149300||
B|NVDX|20251125|13:39:37|S|324|16.210000||
B|SGOV|20251125|13:39:37|S|20|100.620000||
B|UBER|20251125|13:39:37|S|2|83.689100||
B|ACMR|20251125|13:39:38|S|26|33.060000||
B|COIN|20251125|13:39:38|S|4|247.210000||
B|NVDA|20251125|13:39:38|S|5|176.190000||
B|NVDA|20251125|13:39:38|S|100|176.195000||
B|UVIX|20251125|13:39:38|S|3|9.565000||
B|GOOGL|20251125|13:39:40|S|200|323.055000||
B|LITE|20251125|13:39:40|S|25|289.520000||
B|META|20251125|13:39:40|S|1|631.140000||
B|NVDA|20251125|13:39:40|S|50|176.165500||
B|TZA|20251125|13:39:40|S|200|7.780000||
B|VEA|20251125|13:39:40|S|1|60.585000||
B|AVL|20251125|13:39:41|S|10|66.410000||
B|GFR|20251125|13:39:41|S|300|5.170000||
B|RKT|20251125|13:39:41|S|5|19.432800||
B|TSLA|20251125|13:39:41|S|5|418.560000||
B|ENTG|20251125|13:39:42|S|20|73.030000||
B|BAC|20251125|13:39:43|S|6|52.719300||
B|CEPU|20251125|13:39:43|S|85|14.140000||
B|MSTR|20251125|13:39:43|S|500|171.140000||
B|APP|20251125|13:39:44|S|25|547.851000||
B|APP|20251125|13:39:44|S|25|547.860000||
B|E|20251125|13:39:44|S|1|36.515000||
B|NVDA|20251125|13:39:44|S|10|176.155600||
B|TTMI|20251125|13:39:44|S|21|66.970000||
B|MSTR|20251125|13:39:45|S|440|171.130000||
B|RR|20251125|13:39:45|S|100|3.450000||
B|UVIX|20251125|13:39:45|S|3|9.570000||
B|NTNX|20251125|13:39:46|S|2|58.830000||
B|NTNX|20251125|13:39:46|S|54|58.830000||
B|NTNX|20251125|13:39:46|S|100|58.820000||
B|SCHG|20251125|13:39:46|S|1|32.313500||
B|GRAB|20251125|13:39:47|S|20|5.205000||
B|NNE|20251125|13:39:47|S|25|29.690000||
B|PTRN|20251125|13:39:47|S|600|14.790000||
B|UVIX|20251125|13:39:47|S|1|9.569300||
B|UVIX|20251125|13:39:47|S|3|9.569300||
B|ASTS|20251125|13:39:48|S|100|54.840000||
B|IONQ|20251125|13:39:48|S|100|46.500000||
B|NVDA|20251125|13:39:48|S|200|176.165000||
B|MSTR|20251125|13:39:49|S|100|171.200000||
B|ZS|20251125|13:39:49|S|2|289.494500||
B|AGNC|20251125|13:39:50|S|300|10.330000||
B|AMZU|20251125|13:39:50|S|12|36.558000||
B|HIMS|20251125|13:39:50|S|522|37.305300||
B|ZM|20251125|13:39:50|S|47|90.520000||
B|AMZN|20251125|13:39:51|S|277|229.726600||
B|FSLR|20251125|13:39:51|S|2|258.753100||
B|IONQ|20251125|13:39:51|S|100|46.500000||
B|LLY|20251125|13:39:51|S|1|1101.450000||
B|ZM|20251125|13:39:51|S|100|90.540000||
B|NVDA|20251125|13:39:52|S|100|176.099300||
B|NVDA|20251125|13:39:52|S|100|176.100000||
B|SM|20251125|13:39:52|S|20|18.300000||
B|TOST|20251125|13:39:52|S|100|33.150000||
B|NFE|20251125|13:39:53|S|100|1.090000||
B|UVIX|20251125|13:39:53|S|1|9.569300||
B|GOOGL|20251125|13:39:54|S|1|323.055000||
B|UVIX|20251125|13:39:54|S|3|9.569300||
B|WULF|20251125|13:39:54|S|327|13.677700||
B|LNG|20251125|13:39:55|S|200|203.390000||
B|LNG|20251125|13:39:55|S|200|203.410000||
B|PANW|20251125|13:39:55|S|10|185.500000||
B|PANW|20251125|13:39:55|S|20|185.478300||
B|FROG|20251125|13:39:56|S|28|62.060000||
B|HOOD|20251125|13:39:56|S|40|114.797900||
B|META|20251125|13:39:56|S|1|631.020000||
B|MSTY|20251125|13:39:56|S|32|6.897200||
B|BTE|20251125|13:39:57|S|100|3.175000||
B|DIS|20251125|13:39:57|S|5|103.355000||
B|MSFT|20251125|13:39:57|S|1|477.010000||
B|SBUX|20251125|13:39:57|S|5|85.505000||
B|UPRO|20251125|13:39:57|S|200|112.488700||
B|CRCL|20251125|13:39:58|S|1|68.808800||
B|UVIX|20251125|13:39:58|S|3|9.570000||
B|AAPL|20251125|13:39:59|S|30|278.635000||
B|AMD|20251125|13:39:59|S|1|199.935000||
B|BABA|20251125|13:39:59|S|50|158.216900||
B|META|20251125|13:39:59|S|2|630.960000||
B|PD|20251125|13:39:59|S|5|15.148000||
B|SLGL|20251125|13:39:59|S|100|41.930000||
B|SNAP|20251125|13:39:59|S|100|7.675000||
B|TSLA|20251125|13:39:59|S|100|418.375000||
B|CSGP|20251125|13:40:00|S|100|68.352000||
B|NVDA|20251125|13:40:00|S|1|176.089300||
B|QBTS|20251125|13:40:00|S|1|22.050000||
B|SQQQ|20251125|13:40:00|S|151|72.448800||
B|CCJ|20251125|13:40:01|S|3|86.680000||
B|FLO|20251125|13:40:01|S|50|10.775200||
B|MSTR|20251125|13:40:01|S|40|171.090000||
B|ZIM|20251125|13:40:01|S|11|19.085000||
B|AFRM|20251125|13:40:02|S|55|68.134000||
B|BABA|20251125|13:40:02|S|10|158.226600||
B|HUT|20251125|13:40:02|S|87|39.100000||
B|MSTR|20251125|13:40:02|S|80|171.090000||
B|NVDA|20251125|13:40:02|S|1|176.095000||
B|ZIM|20251125|13:40:02|S|1|19.085000||
B|JLL|20251125|13:40:03|S|24|329.205000||
B|VALE|20251125|13:40:03|S|462|12.215000||
B|BABA|20251125|13:40:04|S|10|158.226600||
B|BABA|20251125|13:40:04|S|10|158.230000||
B|HUT|20251125|13:40:04|S|10|39.080000||
B|JLL|20251125|13:40:04|S|9|329.480000||
B|JLL|20251125|13:40:04|S|22|329.480000||
B|JLL|20251125|13:40:04|S|40|329.460000||
B|JLL|20251125|13:40:04|S|160|329.205000||
B|UVIX|20251125|13:40:04|S|3|9.569300||
B|BYND|20251125|13:40:05|S|74|0.860200||
B|NU|20251125|13:40:05|S|25|16.285000||
B|IONQ|20251125|13:40:06|S|100|46.480000||
B|ONDS|20251125|13:40:06|S|200|8.210000||
B|PLTR|20251125|13:40:06|S|15|162.440000||
B|SPYG|20251125|13:40:06|S|18|105.575000||
B|UPRO|20251125|13:40:06|S|1800|112.438200||
B|ZM|20251125|13:40:06|S|100|90.520000||
B|KDP|20251125|13:40:07|S|20|26.945000||
B|META|20251125|13:40:07|S|5|630.984500||
B|MSTX|20251125|13:40:07|S|100|5.188400||
B|MU|20251125|13:40:07|S|5|225.000000||
B|SUPV|20251125|13:40:07|S|300|10.150000||
B|BE|20251125|13:40:08|S|300|92.270000||
B|FVD|20251125|13:40:08|S|2|46.195200||
B|BABA|20251125|13:40:09|S|15|158.216900||
B|LGN|20251125|13:40:09|S|20|44.390000||
B|NKE|20251125|13:40:09|S|5|63.785000||
B|SQQQ|20251125|13:40:09|S|25|72.440000||
B|SQQQ|20251125|13:40:09|S|1275|72.440000||
B|GRNY|20251125|13:40:11|S|65|24.345000||
B|PONY|20251125|13:40:11|S|5|13.459300||
B|ACLX|20251125|13:40:12|S|1|71.360000||
B|ALVO|20251125|13:40:12|S|31|5.170000||
B|BLTE|20251125|13:40:12|S|6|120.140000||
B|SMTC|20251125|13:40:12|S|5|63.970000||
B|SUPX|20251125|13:40:12|S|31|21.571000||
B|TSLA|20251125|13:40:12|S|5|418.387100||
B|WRD|20251125|13:40:12|S|85|7.909300||
B|ZS|20251125|13:40:12|S|40|289.713200||
B|BMRN|20251125|13:40:13|S|1|56.075000||
B|ORCL|20251125|13:40:13|S|40|194.850000||
B|CRWV|20251125|13:40:14|S|346|70.870000||
B|VXUS|20251125|13:40:14|S|2|73.835000||
B|IONQ|20251125|13:40:15|S|100|46.490000||
B|SPY|20251125|13:40:15|S|1|673.752300||
B|DRIP|20251125|13:40:16|S|78|8.727700||
B|MSFT|20251125|13:40:16|S|33|476.870000||
B|NVDA|20251125|13:40:16|S|20|176.119300||
B|ZIM|20251125|13:40:16|S|8|19.070000||
B|ZIM|20251125|13:40:16|S|99|19.070000||
B|CCJ|20251125|13:40:17|S|42|86.647800||
B|DIS|20251125|13:40:17|S|2|103.335000||
B|ETHA|20251125|13:40:17|S|500|22.260000||
B|FISV|20251125|13:40:17|S|10|60.590000||
B|JLL|20251125|13:40:17|S|15|329.480000||
B|AMD|20251125|13:40:18|S|25|199.790000||
B|AMD|20251125|13:40:18|S|100|199.790000||
B|DIS|20251125|13:40:18|S|1|103.330000||
B|MSTR|20251125|13:40:18|S|50|170.980000||
B|SQQQ|20251125|13:40:18|S|131|72.470000||
B|Z|20251125|13:40:18|S|100|73.100000||
B|Z|20251125|13:40:18|S|300|73.100000||
B|IREX|20251125|13:40:19|S|27|17.610000||
B|KULR|20251125|13:40:19|S|100|2.525000||
B|META|20251125|13:40:19|S|1|631.030000||
B|PTRN|20251125|13:40:19|S|600|14.860000||
B|ZS|20251125|13:40:19|S|9|289.532200||
B|HOOD|20251125|13:40:20|S|15|114.750000||
B|MSTR|20251125|13:40:20|S|3|170.980000||
B|ZS|20251125|13:40:20|S|3|289.496900||
B|SPY|20251125|13:40:21|S|1|673.690000||
B|TQQQ|20251125|13:40:21|S|126|51.575600||
B|TRMD|20251125|13:40:21|S|100|21.270000||
B|CIFR|20251125|13:40:22|S|100|17.220000||
B|CRSP|20251125|13:40:22|S|20|51.521900||
B|GLD|20251125|13:40:22|S|80|380.690000||
B|META|20251125|13:40:22|S|5|630.755000||
B|MSTX|20251125|13:40:22|S|1800|5.180000||
B|NVDA|20251125|13:40:22|S|100|176.105000||
B|HD|20251125|13:40:23|S|1|349.980000||
B|UBER|20251125|13:40:23|S|10|83.639100||
B|BRK/B|20251125|13:40:24|S|10|507.850000||
B|CIFR|20251125|13:40:24|S|8|17.217700||
B|DELL|20251125|13:40:24|S|10|126.147100||
B|NVDA|20251125|13:40:24|S|35|176.115000||
B|TSLA|20251125|13:40:24|S|70|418.210000||
B|CRML|20251125|13:40:25|S|300|7.330000||
B|NVDA|20251125|13:40:25|S|50|176.117700||
B|ONIT|20251125|13:40:25|S|200|44.190000||
B|RUM|20251125|13:40:25|S|20|6.590000||
B|ZS|20251125|13:40:25|S|10|289.508800||
B|LITE|20251125|13:40:26|S|100|289.500000||
B|LITE|20251125|13:40:26|S|200|289.260000||
B|RR|20251125|13:40:26|S|100|3.435000||
B|SPY|20251125|13:40:26|S|1|673.672300||
B|ZTS|20251125|13:40:26|S|100|128.574800||
B|IONQ|20251125|13:40:27|S|100|46.460000||
B|NIO|20251125|13:40:27|S|92|5.605000||
B|PANW|20251125|13:40:27|S|50|185.347600||
B|CDE|20251125|13:40:28|S|889|15.235000||
B|MAGS|20251125|13:40:28|S|17|65.878000||
B|MSTR|20251125|13:40:28|S|40|171.050000||
B|AEHL|20251125|13:40:29|S|879|3.060000||
B|DFLI|20251125|13:40:29|S|200|0.864600||
B|GOOGL|20251125|13:40:30|S|50|323.058500||
B|QLD|20251125|13:40:30|S|58|69.110000||
B|MCK|20251125|13:40:31|S|3|889.310000||
B|NVDA|20251125|13:40:31|S|10|176.109300||
B|SPY|20251125|13:40:31|S|1|673.682300||
B|ZS|20251125|13:40:31|S|2|289.466400||
B|ZS|20251125|13:40:31|S|2|289.466400||
B|ZS|20251125|13:40:31|S|3|289.466400||
B|ZS|20251125|13:40:31|S|5|289.466400||
B|GOOG|20251125|13:40:32|S|1|323.295000||
B|ZIM|20251125|13:40:32|S|5|19.080000||
B|ZIM|20251125|13:40:32|S|8|19.080000||
B|ABEV|20251125|13:40:33|S|20|2.500000||
B|ABR|20251125|13:40:33|S|50|8.911800||
B|COIN|20251125|13:40:33|S|8|246.970000||
B|NVDA|20251125|13:40:33|S|27|176.085000||
B|SBET|20251125|13:40:33|S|100|9.830000||
B|VTV|20251125|13:40:34|S|8|187.794500||
B|DXCM|20251125|13:40:35|S|10|61.860000||
B|SBCF|20251125|13:40:35|S|222|31.830000||
B|TSLA|20251125|13:40:35|S|1|418.170000||
B|AMD|20251125|13:40:36|S|75|199.690000||
B|APG|20251125|13:40:36|S|200|38.670000||
B|BABA|20251125|13:40:36|S|15|158.055000||
B|BAC|20251125|13:40:36|S|68|52.695000||
B|BMNR|20251125|13:40:36|S|2|29.837300||
B|GOOGL|20251125|13:40:37|S|5|323.008500||
B|HIMS|20251125|13:40:37|S|50|37.235000||
B|NTAP|20251125|13:40:37|S|10|112.072000||
B|PBR|20251125|13:40:37|S|4|12.669300||
B|SPY|20251125|13:40:37|S|1|673.612300||
B|TSLA|20251125|13:40:37|S|50|418.080000||
B|SDGR|20251125|13:40:38|S|61|17.063000||
B|SOXL|20251125|13:40:38|S|260|35.070000||
B|TSLA|20251125|13:40:38|S|100|418.070000||
B|ZS|20251125|13:40:38|S|40|289.703500||
B|SYM|20251125|13:40:39|S|50|75.460000||
B|BGM|20251125|13:40:40|S|100|7.920000||
B|MSFT|20251125|13:40:40|S|4|476.830000||
B|NVDA|20251125|13:40:40|S|1|176.045000||
B|SPY|20251125|13:40:40|S|1|673.580000||
B|BCS|20251125|13:40:41|S|8|21.709500||
B|GSpA|20251125|13:40:41|S|50|19.330000||
B|HWM|20251125|13:40:41|S|5|203.230000||
B|IMSR|20251125|13:40:41|S|256|8.260000||
B|JBLU|20251125|13:40:41|S|3804|4.390000||
B|TRMD|20251125|13:40:41|S|100|21.270000||
B|TSLA|20251125|13:40:41|S|34|418.030000||
B|BURL|20251125|13:40:42|S|3|257.650000||
B|EWZ|20251125|13:40:42|S|237|32.417400||
B|EWZ|20251125|13:40:42|S|400|32.415000||
B|EWZ|20251125|13:40:42|S|400|32.415000||
B|NAT|20251125|13:40:42|S|458|3.765000||
B|ORCL|20251125|13:40:42|S|1|194.590000||
B|PI|20251125|13:40:42|S|10|169.090000||
B|PLTR|20251125|13:40:42|S|100|162.290100||
B|QQQ|20251125|13:40:42|S|79|607.000000||
B|TSLA|20251125|13:40:42|S|30|418.030000||
B|WDC|20251125|13:40:42|S|9|154.976300||
B|EWZ|20251125|13:40:43|S|400|32.415000||
B|NVDA|20251125|13:40:43|S|10|176.025000||
B|RAMP|20251125|13:40:43|S|100|29.580000||
B|TSCO|20251125|13:40:43|S|10|54.540000||
B|TSLA|20251125|13:40:43|S|10|418.131700||
B|IONQ|20251125|13:40:44|S|100|46.420000||
B|MGA|20251125|13:40:44|S|1|49.685900||
B|ETHA|20251125|13:40:45|S|45|22.240000||
B|NVDA|20251125|13:40:45|S|2|176.065000||
B|BABA|20251125|13:40:46|S|30|158.070000||
B|NVDA|20251125|13:40:46|S|100|176.075000||
B|ZS|20251125|13:40:46|S|3|289.475600||
B|AMZN|20251125|13:40:47|S|64|229.668800||
B|HOOD|20251125|13:40:47|S|5|114.840000||
B|IONQ|20251125|13:40:47|S|100|46.430000||
B|NVDA|20251125|13:40:47|S|10|176.060000||
B|IFF|20251125|13:40:49|S|120|69.975000||
B|IONQ|20251125|13:40:50|S|100|46.450000||
B|META|20251125|13:40:50|S|14|630.990000||
B|TSLA|20251125|13:40:50|S|100|418.230000||
B|UVIX|20251125|13:40:50|E|100|9.574900||
B|MSTR|20251125|13:40:51|S|40|170.800000||
B|MSTR|20251125|13:40:51|S|80|170.900000||
B|MSTR|20251125|13:40:51|S|200|170.950000||
B|NVDU|20251125|13:40:51|S|23|111.760000||
B|WMT|20251125|13:40:51|S|135|106.635000||
B|GOOG|20251125|13:40:52|S|100|323.170000||
B|NEE|20251125|13:40:52|S|209|84.300000||
B|NVDA|20251125|13:40:52|S|2|176.015000||
B|ZM|20251125|13:40:52|S|10|90.450000||
B|ZM|20251125|13:40:52|S|13|90.450000||
B|ZM|20251125|13:40:52|S|13|90.450000||
B|ZM|20251125|13:40:52|S|13|90.450000||
B|ZM|20251125|13:40:52|S|13|90.450000||
B|ZM|20251125|13:40:52|S|13|90.450000||
B|ZM|20251125|13:40:52|S|13|90.450000||
B|ZM|20251125|13:40:52|S|13|90.450000||
B|ZM|20251125|13:40:52|S|13|90.450000||
B|ZM|20251125|13:40:52|S|13|90.450000||
B|ZM|20251125|13:40:52|S|13|90.450000||
B|ZM|20251125|13:40:52|S|13|90.450000||
B|ZS|20251125|13:40:52|S|2|289.480000||
B|IONQ|20251125|13:40:53|S|200|46.415000||
B|NVDA|20251125|13:40:54|S|100|176.025000||
B|NVDA|20251125|13:40:54|S|300|176.025000||
B|AVGO|20251125|13:40:55|S|100|381.680000||
B|CIFR|20251125|13:40:55|S|8|17.187700||
B|DOV|20251125|13:40:55|S|110|185.977600||
B|NTNX|20251125|13:40:55|S|6|58.790000||
B|NXE|20251125|13:40:55|S|100|8.297700||
B|AMD|20251125|13:40:56|S|36|199.832500||
B|HP|20251125|13:40:56|S|100|27.520000||
B|MSI|20251125|13:40:56|S|2|370.500000||
B|NVDA|20251125|13:40:56|S|80|176.010000||
B|OLLI|20251125|13:40:56|S|8|123.318200||
B|ORCL|20251125|13:40:56|S|200|194.687400||
B|CBT|20251125|13:40:57|S|66|64.004000||
B|DFLI|20251125|13:40:57|S|200|0.864600||
B|PLTR|20251125|13:40:57|S|5|162.334800||
B|TSLA|20251125|13:40:57|S|100|418.222400||
B|BTG|20251125|13:40:58|S|932|4.320000||
B|FRT|20251125|13:40:58|S|12|98.628500||
B|IMSR|20251125|13:40:58|S|20|8.269300||
B|SPXL|20251125|13:40:58|S|6|213.650000||
B|BNO|20251125|13:40:59|S|200|28.435000||
B|TWST|20251125|13:40:59|S|8|30.390000||
B|ZM|20251125|13:40:59|S|2|90.450000||
B|ZM|20251125|13:40:59|S|13|90.450000||
B|BROS|20251125|13:41:00|S|167|55.461500||
B|DIS|20251125|13:41:00|S|1|103.360000||
B|PLTR|20251125|13:41:00|S|5|162.340000||
B|AAPL|20251125|13:41:01|S|29|278.599000||
B|ALLY|20251125|13:41:01|S|37|40.635000||
B|ON|20251125|13:41:01|S|11|48.140500||
B|ADBE|20251125|13:41:02|S|5|319.977900||
B|ANVS|20251125|13:41:02|S|412|4.670000||
B|BE|20251125|13:41:02|S|20|92.280000||
B|IONQ|20251125|13:41:02|S|100|46.405000||
B|MSFT|20251125|13:41:02|S|100|476.880000||
B|TSLY|20251125|13:41:02|S|4000|7.657300||
B|JLL|20251125|13:41:03|S|10|329.860000||
B|NVDA|20251125|13:41:03|S|10|176.049300||
B|CRCL|20251125|13:41:04|S|10|68.650000||
B|ZS|20251125|13:41:04|S|1|289.455900||
B|ADBE|20251125|13:41:05|S|25|319.980000||
B|COIN|20251125|13:41:05|S|150|246.990000||
B|IONQ|20251125|13:41:05|S|200|46.410000||
B|JBLU|20251125|13:41:05|S|24|4.390000||
B|JBLU|20251125|13:41:05|S|2776|4.390000||
B|JBLU|20251125|13:41:05|S|3200|4.390000||
B|JBLU|20251125|13:41:05|S|7300|4.390000||
B|MU|20251125|13:41:05|S|35|225.054600||
B|QUBT|20251125|13:41:05|S|1400|11.138000||
B|RKT|20251125|13:41:05|S|8|19.415000||
B|SMCI|20251125|13:41:05|S|93|32.196500||
B|HSAI|20251125|13:41:06|S|70|20.100000||
B|SMST|20251125|13:41:06|S|13|80.290000||
B|SOXS|20251125|13:41:06|S|1000|4.075000||
B|EME|20251125|13:41:07|S|2|603.500000||
B|IONQ|20251125|13:41:07|S|100|46.390000||
B|IONQ|20251125|13:41:07|S|100|46.400000||
B|MCK|20251125|13:41:07|S|5|889.310000||
B|SMST|20251125|13:41:07|S|9|80.300000||
B|SR|20251125|13:41:07|S|160|86.650000||
B|CETY|20251125|13:41:08|S|100|2.480000||
B|FLNC|20251125|13:41:08|S|75|16.370000||
B|SCHW|20251125|13:41:08|S|360|90.769100||
B|VRT|20251125|13:41:08|S|100|169.030000||
B|GOOGL|20251125|13:41:09|S|100|323.090000||
B|NVDA|20251125|13:41:09|S|1|176.115000||
B|CWVX|20251125|13:41:10|S|100|4.777700||
B|KVUE|20251125|13:41:10|S|2|16.890000||
B|BULL|20251125|13:41:11|S|500|8.465000||
B|CETY|20251125|13:41:11|S|169|2.460000||
B|OWL|20251125|13:41:11|S|50|14.338300||
B|UNH|20251125|13:41:11|S|12|324.940000||
B|UTG|20251125|13:41:11|S|100|37.085000||
B|MAA|20251125|13:41:12|S|100|135.170000||
B|RIOT|20251125|13:41:12|S|20|13.860700||
B|ADBE|20251125|13:41:13|S|1|319.977700||
B|AMBA|20251125|13:41:13|S|9|87.570000||
B|BCS|20251125|13:41:13|S|20|21.715000||
B|CIFR|20251125|13:41:13|S|8|17.187700||
B|VAL|20251125|13:41:13|S|10|55.725000||
B|CRWD|20251125|13:41:14|S|3|509.161000||
B|GRAB|20251125|13:41:14|S|70|5.205000||
B|KRE|20251125|13:41:14|S|22|63.505000||
B|KRE|20251125|13:41:14|S|126|63.510000||
B|QQQ|20251125|13:41:14|S|50|607.255000||
B|VOO|20251125|13:41:14|S|1|619.496500||
B|ACHR|20251125|13:41:16|S|100|7.295000||
B|IMSR|20251125|13:41:16|S|89|8.270000||
B|MRK|20251125|13:41:16|S|137|104.550000||
B|NVDA|20251125|13:41:16|S|500|176.116000||
B|PONY|20251125|13:41:16|S|10|13.452700||
B|SDOW|20251125|13:41:16|S|34|34.535000||
B|URA|20251125|13:41:16|S|16|43.468800||
B|UVIX|20251125|13:41:16|S|107|9.570000||
B|AMZN|20251125|13:41:17|S|4|229.689100||
B|GOOG|20251125|13:41:17|S|100|323.310000||
B|GOOG|20251125|13:41:17|S|400|323.332100||
B|GOOGL|20251125|13:41:17|S|100|323.068700||
B|MSTR|20251125|13:41:17|S|80|171.040000||
B|QBTS|20251125|13:41:17|S|50|22.020000||
B|TSLA|20251125|13:41:17|S|100|418.472400||
B|ANF|20251125|13:41:18|S|35|87.645900||
B|NVDA|20251125|13:41:18|S|200|176.115000||
B|STLD|20251125|13:41:18|S|2|165.844800||
B|STLD|20251125|13:41:18|S|3|165.850000||
B|SYM|20251125|13:41:19|S|100|75.830000||
B|IMSR|20251125|13:41:20|S|300|8.270000||
B|IWM|20251125|13:41:20|S|100|244.365000||
B|NVDL|20251125|13:41:20|S|400|79.940000||
B|OVID|20251125|13:41:20|S|400|1.515000||
B|ARDT|20251125|13:41:21|S|10|9.060000||
B|QQQ|20251125|13:41:21|S|80|607.275000||
B|BMNR|20251125|13:41:22|S|1|29.890600||
B|CRSP|20251125|13:41:22|S|244|51.570000||
B|KRE|20251125|13:41:22|S|200|63.505000||
B|TVTX|20251125|13:41:22|S|25|36.370000||
B|WGMI|20251125|13:41:22|S|200|42.800000||
B|ZTS|20251125|13:41:22|S|7|128.454700||
B|CLSK|20251125|13:41:24|S|121|11.425000||
B|TSLA|20251125|13:41:24|S|40|418.500000||
B|COLL|20251125|13:41:25|S|24|46.130000||
B|TSLA|20251125|13:41:25|S|40|418.500000||
B|GOOGL|20251125|13:41:26|S|1|323.128800||
B|HTZ|20251125|13:41:26|S|10|5.237300||
B|META|20251125|13:41:26|S|20|631.190000||
B|MSTR|20251125|13:41:26|S|10|171.000000||
B|QBTS|20251125|13:41:26|S|100|22.010000||
B|QBTS|20251125|13:41:26|S|100|22.010000||
B|QBTS|20251125|13:41:26|S|400|22.010000||
B|BMNZ|20251125|13:41:27|S|50|28.070000||
B|GOOGL|20251125|13:41:27|S|100|323.178500||
B|LULU|20251125|13:41:27|S|100|176.680000||
B|TDAQ|20251125|13:41:27|S|300|25.880000||
B|TSMX|20251125|13:41:27|S|20|45.717800||
B|JLL|20251125|13:41:28|S|100|329.120000||
B|MSTU|20251125|13:41:29|S|500|1.130000||
B|MU|20251125|13:41:29|S|55|225.136800||
B|TE|20251125|13:41:29|S|100|3.185000||
B|ANF|20251125|13:41:30|S|25|87.840000||
B|GOOGL|20251125|13:41:30|S|2|323.180000||
B|MSFT|20251125|13:41:30|S|2|476.880000||
B|SQQQ|20251125|13:41:30|S|200|72.428300||
B|APLS|20251125|13:41:31|S|100|21.020000||
B|APLS|20251125|13:41:31|S|102|21.010000||
B|BMNR|20251125|13:41:31|S|60|29.879100||
B|OTIS|20251125|13:41:31|S|11|88.480000||
B|KYIV|20251125|13:41:32|S|20|14.570000||
B|MSTU|20251125|13:41:32|S|20|1.130000||
B|PSN|20251125|13:41:32|S|20|83.680000||
B|MARA|20251125|13:41:33|S|100|10.779300||
B|NBIS|20251125|13:41:33|S|1|89.500000||
B|ZIM|20251125|13:41:33|S|7|19.070000||
B|ZS|20251125|13:41:33|S|3|289.444300||
B|ADBE|20251125|13:41:34|S|1|319.940000||
B|ADBE|20251125|13:41:34|S|4|319.945800||
B|META|20251125|13:41:34|S|5|631.080000||
B|LNAI|20251125|13:41:35|S|700|1.085000||
B|MA|20251125|13:41:36|S|1|548.160000||
B|CLF|20251125|13:41:37|S|20|12.399300||
B|KRE|20251125|13:41:37|S|171|63.525000||
B|MSFT|20251125|13:41:37|S|70|476.855000||
B|MSTU|20251125|13:41:37|S|300|1.130000||
B|NVDA|20251125|13:41:37|S|270|176.120000||
B|TSLA|20251125|13:41:37|S|11|418.560000||
B|TSLA|20251125|13:41:37|S|12|418.545000||
B|UBER|20251125|13:41:37|S|60|83.669300||
B|MARA|20251125|13:41:38|S|16|10.779300||
B|MSTU|20251125|13:41:38|S|2|1.130000||
B|NET|20251125|13:41:38|S|15|194.980000||
B|PLTR|20251125|13:41:38|S|5|162.480000||
B|BRK/B|20251125|13:41:39|S|1|507.877100||
B|GOOGL|20251125|13:41:39|S|100|323.256200||
B|JLL|20251125|13:41:39|S|16|329.180000||
B|MSFT|20251125|13:41:39|S|9|476.900000||
B|RIO|20251125|13:41:39|S|50|71.420000||
B|SPY|20251125|13:41:39|S|200|673.795000||
B|UEC|20251125|13:41:39|S|1|11.972700||
B|ELDN|20251125|13:41:40|S|31|1.658500||
B|HLT|20251125|13:41:40|S|125|283.099800||
B|SPXL|20251125|13:41:40|S|40|213.791200||
B|AFCG|20251125|13:41:41|S|200|2.810000||
B|ALAB|20251125|13:41:41|S|90|141.960000||
B|BABA|20251125|13:41:41|S|3|158.256200||
B|LX|20251125|13:41:41|S|8|3.465000||
B|MRK|20251125|13:41:41|S|20|104.551000||
B|ZTS|20251125|13:41:41|S|15|128.552300||
B|CLOV|20251125|13:41:42|S|100|2.405000||
B|DIS|20251125|13:41:42|S|1|103.380000||
B|FLOT|20251125|13:41:42|S|13|51.019900||
B|HBM|20251125|13:41:42|S|17|15.939300||
B|IBIT|20251125|13:41:42|S|1|49.645000||
B|NTNX|20251125|13:41:42|S|100|58.720000||
B|NVDA|20251125|13:41:42|S|30|176.075000||
B|RELX|20251125|13:41:42|S|202|40.284500||
B|TIC|20251125|13:41:42|S|120|9.565000||
B|BABA|20251125|13:41:43|S|315|158.224200||
B|BULL|20251125|13:41:43|S|25|8.465000||
B|NTRA|20251125|13:41:43|S|208|235.106000||
B|NGD|20251125|13:41:44|S|50|7.397200||
B|PYPL|20251125|13:41:45|S|300|61.589300||
B|JBLU|20251125|13:41:46|S|6800|4.390000||
B|F|20251125|13:41:47|S|170|13.209300||
B|OKLO|20251125|13:41:47|S|1|84.870000||
B|TSLA|20251125|13:41:47|S|23|418.690000||
B|VEA|20251125|13:41:47|S|36|60.586500||
B|CETY|20251125|13:41:48|S|100|2.450000||
B|RDDT|20251125|13:41:48|S|47|210.365000||
B|CRWV|20251125|13:41:49|S|300|70.728600||
B|MSTR|20251125|13:41:49|S|40|171.000000||
B|NVDA|20251125|13:41:49|S|100|176.170000||
B|PANW|20251125|13:41:49|S|2|185.308500||
B|TU|20251125|13:41:49|S|43|12.955000||
B|W|20251125|13:41:49|S|100|110.320000||
B|ZS|20251125|13:41:49|S|4|289.482400||
B|GOOGL|20251125|13:41:50|S|30|323.250000||
B|TSLA|20251125|13:41:50|S|80|418.730000||
B|UPST|20251125|13:41:50|S|100|40.498600||
B|SPY|20251125|13:41:51|S|5|673.832300||
B|TU|20251125|13:41:51|S|43|12.955000||
B|KRE|20251125|13:41:52|S|48|63.515000||
B|KRE|20251125|13:41:52|S|188|63.515000||
B|MSTR|20251125|13:41:52|S|1|171.037600||
B|SBET|20251125|13:41:52|S|100|9.829300||
B|TRMD|20251125|13:41:52|S|100|21.270000||
B|TSLA|20251125|13:41:52|S|100|418.680000||
B|TSLA|20251125|13:41:52|S|400|418.681800||
B|SGOV|20251125|13:41:53|S|5|100.625000||
B|SNYR|20251125|13:41:53|S|100|2.110000||
B|SOXL|20251125|13:41:53|S|80|35.185000||
B|SUPV|20251125|13:41:53|S|100|10.170000||
B|SUPV|20251125|13:41:53|S|100|10.170000||
B|QQQ|20251125|13:41:54|S|40|607.360000||
B|TU|20251125|13:41:54|S|22|12.955000||
B|CRCL|20251125|13:41:55|S|15|68.815000||
B|GME|20251125|13:41:55|S|120|21.125000||
B|TSLA|20251125|13:41:55|S|15|418.555000||
B|VT|20251125|13:41:55|S|1|138.840000||
B|MS|20251125|13:41:56|S|200|164.572500||
B|PFE|20251125|13:41:56|S|9|25.595000||
B|SOXL|20251125|13:41:56|S|1|35.175000||
B|AMZN|20251125|13:41:57|S|4|229.699000||
B|STRL|20251125|13:41:57|S|11|331.972000||
B|TU|20251125|13:41:57|S|39|12.955000||
B|VOO|20251125|13:41:57|S|1|619.508800||
B|ARM|20251125|13:41:58|S|1|129.460000||
B|IONQ|20251125|13:41:58|S|100|46.480000||
B|LCID|20251125|13:41:58|S|10|12.955000||
B|TSLA|20251125|13:41:58|S|2|418.570000||
B|CRWV|20251125|13:41:59|S|10|70.723000||
B|GOOG|20251125|13:41:59|S|1|323.490000||
B|NVDL|20251125|13:41:59|S|50|79.980000||
B|SNA|20251125|13:41:59|S|3|338.875000||
B|TQQQ|20251125|13:41:59|S|100|51.615000||
B|ZM|20251125|13:41:59|S|50|90.390000||
B|TSPY|20251125|13:42:00|S|275|25.310000||
B|TTD|20251125|13:42:00|S|51|39.065000||
B|TU|20251125|13:42:00|S|39|12.955000||
B|Z|20251125|13:42:00|S|7|73.193500||
B|ELVA|20251125|13:42:01|S|50|4.530000||
B|ELVA|20251125|13:42:01|S|50|4.530000||
B|SMST|20251125|13:42:01|S|5|80.325300||
B|SOXL|20251125|13:42:01|S|150|35.175000||
B|ZTS|20251125|13:42:01|S|4|128.550800||
B|AMZN|20251125|13:42:02|S|20|229.699000||
B|CP|20251125|13:42:02|S|7|71.590000||
B|NOK|20251125|13:42:02|S|20|6.105000||
B|CETY|20251125|13:42:03|S|300|2.470000||
B|IART|20251125|13:42:03|S|200|13.175000||
B|TSLA|20251125|13:42:03|S|40|418.630000||
B|TSLA|20251125|13:42:03|S|80|418.605000||
B|TU|20251125|13:42:03|S|39|12.955000||
B|EXAS|20251125|13:42:04|S|100|101.040000||
B|PLTR|20251125|13:42:04|S|200|162.470000||
B|BE|20251125|13:42:05|S|100|92.510000||
B|BE|20251125|13:42:05|S|200|92.480000||
B|BE|20251125|13:42:05|S|200|92.506400||
B|CETY|20251125|13:42:05|S|200|2.450000||
B|TRON|20251125|13:42:05|S|800|1.810000||
B|WIX|20251125|13:42:05|S|100|95.460000||
B|ATHM|20251125|13:42:06|S|30|23.920000||
B|GOOGL|20251125|13:42:06|S|1|322.938300||
B|HMY|20251125|13:42:06|S|331|18.420700||
B|ONON|20251125|13:42:06|S|300|41.850000||
B|PUK|20251125|13:42:06|S|2754|28.280000||
B|WIX|20251125|13:42:06|S|200|95.430000||
B|WIX|20251125|13:42:06|S|200|95.460000||
B|BE|20251125|13:42:07|S|200|92.680000||
B|BMNR|20251125|13:42:07|S|483|29.900000||
B|KRE|20251125|13:42:07|S|80|63.525000||
B|ZS|20251125|13:42:07|S|160|289.464600||
B|AMDL|20251125|13:42:08|S|8|13.880000||
B|CETY|20251125|13:42:08|S|50|2.409700||
B|CETY|20251125|13:42:08|S|100|2.400000||
B|AMZN|20251125|13:42:09|S|1|229.710000||
B|GRAB|20251125|13:42:09|S|6|5.205000||
B|PATH|20251125|13:42:10|S|9|13.650700||
B|RIVN|20251125|13:42:10|S|200|15.550700||
B|WIX|20251125|13:42:10|S|200|95.480000||
B|ZM|20251125|13:42:10|S|100|90.420000||
B|MSTU|20251125|13:42:11|S|100|1.130000||
B|NUKK|20251125|13:42:11|S|200|6.320000||
B|NVTS|20251125|13:42:11|S|20|8.005000||
B|VCYT|20251125|13:42:11|S|10|50.020000||
B|XPEV|20251125|13:42:11|S|100|21.690000||
B|ADI|20251125|13:42:12|S|1|247.770000||
B|AMD|20251125|13:42:12|S|50|200.420000||
B|EMO|20251125|13:42:12|S|100|44.110000||
B|AMD|20251125|13:42:13|S|100|200.430000||
B|AVGO|20251125|13:42:13|S|2|381.940000||
B|SNAP|20251125|13:42:13|S|100|7.675000||
B|T|20251125|13:42:13|S|1|25.835000||
B|AIRR|20251125|13:42:14|S|24|96.994400||
B|AMD|20251125|13:42:14|S|100|200.429800||
B|FORM|20251125|13:42:14|S|1|52.670500||
B|HOOD|20251125|13:42:14|S|100|114.990500||
B|TSCO|20251125|13:42:14|S|10|54.540000||
B|AVIV|20251125|13:42:15|S|153|68.649900||
B|GOOGL|20251125|13:42:15|S|2|323.000000||
B|TQQQ|20251125|13:42:15|S|100|51.632300||
B|IONQ|20251125|13:42:16|S|200|46.510000||
B|UVXY|20251125|13:42:16|S|100|52.540000||
B|BE|20251125|13:42:17|S|100|92.730000||
B|CALM|20251125|13:42:17|S|75|84.260000||
B|HOOD|20251125|13:42:18|S|25|115.071300||
B|M|20251125|13:42:18|S|11|21.620000||
B|NEE|20251125|13:42:18|S|94|84.336100||
B|NVDA|20251125|13:42:18|S|400|176.182300||
B|TQQQ|20251125|13:42:18|S|200|51.645000||
B|TSLA|20251125|13:42:18|S|100|418.670000||
B|UROY|20251125|13:42:19|S|500|3.640000||
B|UVIX|20251125|13:42:19|S|300|9.580000||
B|APLT|20251125|13:42:20|S|452|0.254200||
B|BULL|20251125|13:42:20|S|170|8.467500||
B|IONQ|20251125|13:42:20|S|25|46.529000||
B|NBIS|20251125|13:42:20|S|15|89.710000||
B|NUGT|20251125|13:42:20|S|100|154.510000||
B|WW|20251125|13:42:20|S|20|26.060000||
B|NVDA|20251125|13:42:21|S|60|176.200000||
B|NVDA|20251125|13:42:21|S|207|176.199500||
B|TSLA|20251125|13:42:21|S|100|418.735200||
B|TSLA|20251125|13:42:21|S|100|418.740000||
B|UBER|20251125|13:42:21|S|600|83.679000||
B|META|20251125|13:42:22|S|4|631.260000||
B|GOOGL|20251125|13:42:23|S|100|323.108300||
B|MSTR|20251125|13:42:23|S|3|170.690000||
B|NCLH|20251125|13:42:23|S|20|18.289300||
B|QBTS|20251125|13:42:23|S|7|22.065000||
B|QBTS|20251125|13:42:23|S|350|22.065000||
B|GOOG|20251125|13:42:24|S|3|323.282000||
B|TQQQ|20251125|13:42:24|S|140|51.645000||
B|GOOG|20251125|13:42:25|S|50|323.280000||
B|KEYS|20251125|13:42:25|S|13|193.130000||
B|AMAT|20251125|13:42:26|S|100|239.750000||
B|BCS|20251125|13:42:26|S|810|21.725000||
B|BROS|20251125|13:42:26|S|100|55.510000||
B|IONQ|20251125|13:42:26|S|100|46.510000||
B|MSTR|20251125|13:42:26|S|50|170.643100||
B|GOOGL|20251125|13:42:27|S|1|323.080000||
B|ZS|20251125|13:42:27|S|4|289.468500||
B|BBD|20251125|13:42:28|S|109|3.525000||
B|MSTR|20251125|13:42:29|S|6|170.719500||
B|SPDW|20251125|13:42:29|S|21|43.175500||
B|ZTS|20251125|13:42:29|S|2|128.493900||
B|AMD|20251125|13:42:30|S|5|200.475000||
B|NTNX|20251125|13:42:30|S|92|58.680000||
B|RIVN|20251125|13:42:30|S|2500|15.554100||
B|AMD|20251125|13:42:31|S|30|200.490000||
B|HOOD|20251125|13:42:31|S|200|115.077600||
B|JBLU|20251125|13:42:31|S|18|4.380000||
B|JBLU|20251125|13:42:31|S|520|4.380000||
B|JBLU|20251125|13:42:31|S|700|4.380000||
B|JBLU|20251125|13:42:31|S|2000|4.380000||
B|JBLU|20251125|13:42:31|S|10200|4.380000||
B|REAL|20251125|13:42:31|S|100|14.290000||
B|REAL|20251125|13:42:31|S|1700|14.290000||
B|SGOV|20251125|13:42:31|S|29|100.625000||
B|GOOG|20251125|13:42:32|S|100|323.220000||
B|NBIS|20251125|13:42:32|S|10|89.670000||
B|SOXS|20251125|13:42:32|S|700|4.070000||
B|UBER|20251125|13:42:32|S|3|83.680000||
B|APA|20251125|13:42:33|S|452|24.060000||
B|JLL|20251125|13:42:33|S|40|329.250000||
B|MBLY|20251125|13:42:33|S|100|11.115000||
B|RKLB|20251125|13:42:34|S|6|42.005000||
B|AMD|20251125|13:42:35|S|80|200.390000||
B|HBI|20251125|13:42:35|S|20|6.579300||
B|SQQQ|20251125|13:42:35|S|20|72.403500||
B|UROY|20251125|13:42:35|S|22|3.638000||
B|FOSL|20251125|13:42:36|S|60|2.936500||
B|HWM|20251125|13:42:36|S|15|203.500000||
B|REAL|20251125|13:42:36|S|100|14.300000||
B|TSLA|20251125|13:42:36|S|1|418.590000||
B|UNH|20251125|13:42:36|S|5|325.230000||
B|DIS|20251125|13:42:38|S|5|103.370000||
B|ICLR|20251125|13:42:38|S|6|173.610000||
B|IONQ|20251125|13:42:38|S|200|46.500000||
B|PSQ|20251125|13:42:38|S|143|30.820700||
B|ZTO|20251125|13:42:38|S|100|20.585000||
B|MSFT|20251125|13:42:39|S|2|476.790000||
B|RIOT|20251125|13:42:39|S|300|13.885000||
B|SGOV|20251125|13:42:39|S|20|100.620000||
B|HIMS|20251125|13:42:40|S|100|37.240000||
B|MU|20251125|13:42:40|S|192|225.260000||
B|MU|20251125|13:42:40|S|200|225.240000||
B|AMD|20251125|13:42:41|S|30|200.250000||
B|GOOG|20251125|13:42:41|S|10|323.125000||
B|GOOG|20251125|13:42:41|S|100|323.125000||
B|NVG|20251125|13:42:41|S|700|12.640000||
B|PLTR|20251125|13:42:41|S|1|162.549100||
B|RGTI|20251125|13:42:41|S|10|25.307500||
B|Z|20251125|13:42:41|S|4|73.120100||
B|URA|20251125|13:42:42|S|1|43.500000||
B|ZIM|20251125|13:42:42|S|300|19.045000||
B|AMZN|20251125|13:42:43|S|10|229.765300||
B|CWAN|20251125|13:42:43|S|500|21.895000||
B|GOOGL|20251125|13:42:43|S|2|322.888600||
B|MSI|20251125|13:42:43|S|1|370.650000||
B|ORCL|20251125|13:42:43|S|50|194.490000||
B|AMD|20251125|13:42:44|S|80|200.355000||
B|IONQ|20251125|13:42:44|S|200|46.465000||
B|LLY|20251125|13:42:44|S|33|1101.130000||
B|TRMD|20251125|13:42:44|S|100|21.270000||
B|GOOGL|20251125|13:42:45|S|1|322.910000||
B|GOOGL|20251125|13:42:45|S|1|322.947000||
B|GOOGL|20251125|13:42:45|S|33|322.930000||
B|HCA|20251125|13:42:45|S|1|514.000000||
B|SPY|20251125|13:42:45|S|1|673.812300||
B|ZIM|20251125|13:42:45|S|6|19.040000||
B|ANVS|20251125|13:42:46|S|600|4.720000||
B|BA|20251125|13:42:46|S|3|181.720000||
B|META|20251125|13:42:46|S|100|631.043600||
B|MSFT|20251125|13:42:46|S|2|476.780000||
B|ROKU|20251125|13:42:46|S|161|94.900000||
B|SPY|20251125|13:42:46|S|1|673.832300||
B|CETY|20251125|13:42:47|S|100|2.400000||
B|PAVE|20251125|13:42:47|S|104|47.869900||
B|QQQ|20251125|13:42:47|S|10|607.370000||
B|COIN|20251125|13:42:48|S|15|247.284000||
B|CRCL|20251125|13:42:48|S|175|68.850000||
B|HCA|20251125|13:42:48|S|8|514.491000||
B|SGOV|20251125|13:42:48|S|30|100.620000||
B|SGOV|20251125|13:42:48|S|138|100.625000||
B|F|20251125|13:42:49|S|3|13.209300||
B|META|20251125|13:42:49|S|2|631.040000||
B|TQQQ|20251125|13:42:49|S|5|51.620000||
B|VNQ|20251125|13:42:49|S|5|90.825000||
B|IONQ|20251125|13:42:50|S|100|46.470000||
B|STX|20251125|13:42:51|S|50|258.260000||
B|VLTO|20251125|13:42:51|S|32|103.590000||
B|ETHA|20251125|13:42:52|S|100|22.237700||
B|GOOGL|20251125|13:42:52|S|50|322.770000||
B|MSTR|20251125|13:42:52|S|72|170.694000||
B|ORCL|20251125|13:42:52|S|300|194.420000||
B|AVGO|20251125|13:42:53|S|100|381.800000||
B|CRCL|20251125|13:42:53|S|20|68.844000||
B|SHCO|20251125|13:42:53|S|500|8.850000||
B|CRF|20251125|13:42:54|S|154|7.775300||
B|GILD|20251125|13:42:54|S|35|127.280000||
B|MSTR|20251125|13:42:54|S|2|170.688000||
B|MSFT|20251125|13:42:55|S|9|476.770000||
B|RSP|20251125|13:42:55|S|160|189.020000||
B|RH|20251125|13:42:56|S|1|161.056700||
B|RKLB|20251125|13:42:56|S|12|42.013000||
B|ROL|20251125|13:42:56|S|25|61.167700||
B|SPEM|20251125|13:42:56|S|122|46.497500||
B|TQQQ|20251125|13:42:56|S|40|51.615000||
B|SBUX|20251125|13:42:57|S|25|85.455000||
B|ZS|20251125|13:42:57|S|40|289.654600||
B|ALB|20251125|13:42:58|S|30|124.430000||
B|DAR|20251125|13:42:58|S|3|34.770000||
B|FBL|20251125|13:42:59|S|30|30.740000||
B|SOXL|20251125|13:42:59|E|1|35.178300||
B|SPY|20251125|13:42:59|S|20|673.785000||
B|SPYD|20251125|13:42:59|S|5|43.405000||
B|TSLA|20251125|13:42:59|S|80|418.470000||
B|TSLA|20251125|13:42:59|S|80|418.480000||
B|TSLA|20251125|13:42:59|S|600|418.470000||
B|UPWK|20251125|13:42:59|S|100|20.150000||
B|CETY|20251125|13:43:00|S|198|2.370000||
B|HD|20251125|13:43:00|S|1|350.010000||
B|TSLA|20251125|13:43:00|S|80|418.460000||
B|TSLA|20251125|13:43:00|S|400|418.460000||
B|TSLA|20251125|13:43:00|S|600|418.460000||
B|ACHR|20251125|13:43:01|S|13|7.305000||
B|AMD|20251125|13:43:01|S|1|200.300000||
B|ARLP|20251125|13:43:02|S|200|24.090000||
B|ETHU|20251125|13:43:02|S|2|56.901800||
B|UPST|20251125|13:43:02|S|2|40.488800||
B|BRK/B|20251125|13:43:03|S|1|507.677200||
B|CETY|20251125|13:43:03|S|100|2.390000||
B|HD|20251125|13:43:03|S|1|350.000000||
B|LFUS|20251125|13:43:03|S|18|252.550000||
B|XAR|20251125|13:43:03|S|10|226.920000||
B|ZLAB|20251125|13:43:03|S|8|19.920000||
B|ORCL|20251125|13:43:04|S|80|194.230000||
B|OUST|20251125|13:43:04|S|20|21.440000||
B|RDDT|20251125|13:43:04|S|30|210.500000||
B|BRK/B|20251125|13:43:05|S|1|507.655000||
B|MGC|20251125|13:43:05|S|2|248.098500||
B|XPEV|20251125|13:43:05|S|3|21.665000||
B|IONQ|20251125|13:43:06|S|64|46.420000||
B|MARA|20251125|13:43:06|S|50|10.785000||
B|PONY|20251125|13:43:06|S|20|13.410700||
B|SGHC|20251125|13:43:06|S|300|11.780000||
B|ADBE|20251125|13:43:07|S|2|319.979500||
B|SGHC|20251125|13:43:07|S|200|11.770000||
B|WIX|20251125|13:43:07|S|17|95.390000||
B|F|20251125|13:43:08|S|300|13.209300||
B|APP|20251125|13:43:09|S|5|547.540000||
B|CRWV|20251125|13:43:09|S|1|70.770000||
B|FN|20251125|13:43:09|S|7|427.160000||
B|NKE|20251125|13:43:09|S|1|63.779300||
B|SGHC|20251125|13:43:09|S|1200|11.740000||
B|ZS|20251125|13:43:09|S|4|289.539000||
B|AMZN|20251125|13:43:10|S|50|229.889000||
B|AAPL|20251125|13:43:11|S|5|278.605000||
B|IONQ|20251125|13:43:11|S|20|46.430700||
B|NVDA|20251125|13:43:11|S|64|176.105000||
B|NVDA|20251125|13:43:11|S|100|176.100700||
B|NVO|20251125|13:43:11|S|500|47.065000||
B|NVO|20251125|13:43:11|S|1000|47.062600||
B|PACB|20251125|13:43:11|S|100|2.650000||
B|AMD|20251125|13:43:12|S|70|200.225000||
B|ASTS|20251125|13:43:12|S|80|54.720000||
B|ILMN|20251125|13:43:12|S|20|129.620000||
B|NUKK|20251125|13:43:12|S|400|6.352200||
B|URA|20251125|13:43:13|S|1|43.470000||
B|ZM|20251125|13:43:13|S|65|90.420000||
B|NTNX|20251125|13:43:14|S|100|58.670000||
B|GOOGL|20251125|13:43:15|S|100|322.411800||
B|IMPP|20251125|13:43:15|S|600|6.110000||
B|MA|20251125|13:43:15|S|1|548.130000||
B|PTN|20251125|13:43:15|S|100|19.430000||
B|AZN|20251125|13:43:16|S|5|93.085100||
B|Z|20251125|13:43:16|S|10|73.111700||
B|ZM|20251125|13:43:16|S|46|90.455000||
B|FISV|20251125|13:43:17|S|100|60.620000||
B|MSTR|20251125|13:43:17|S|145|170.660000||
B|USAR|20251125|13:43:17|S|65|12.095000||
B|YPF|20251125|13:43:17|S|2|35.890000||
B|PFE|20251125|13:43:18|S|2|25.595000||
B|GEVO|20251125|13:43:19|S|1|2.030000||
B|UPST|20251125|13:43:19|S|1000|40.453200||
B|ZIM|20251125|13:43:19|S|1000|19.040000||
B|GOOGL|20251125|13:43:20|S|100|322.450000||
B|IPM|20251125|13:43:20|S|100|1.830000||
B|KTTA|20251125|13:43:20|S|100|0.504700||
B|ABEV|20251125|13:43:21|S|20|2.500000||
B|MSTZ|20251125|13:43:21|S|100|14.670000||
B|SPY|20251125|13:43:21|S|1|673.792300||
B|COP|20251125|13:43:22|S|4|86.773000||
B|NVDA|20251125|13:43:22|S|10|176.120000||
B|NVDA|20251125|13:43:22|S|20|176.115000||
B|NVDY|20251125|13:43:22|S|842|14.449200||
B|PZZA|20251125|13:43:22|S|10|40.970000||
B|QBTS|20251125|13:43:22|S|5|22.019300||
B|GOOGL|20251125|13:43:23|S|2|322.510000||
B|SOXS|20251125|13:43:23|S|29|4.070000||
B|ANF|20251125|13:43:24|S|21|87.940000||
B|ANF|20251125|13:43:24|S|100|87.890000||
B|AVGO|20251125|13:43:24|S|46|381.870000||
B|BWXT|20251125|13:43:24|S|10|175.250000||
B|BWXT|20251125|13:43:24|S|10|175.250000||
B|HSAI|20251125|13:43:24|S|3|20.090000||
B|RGTI|20251125|13:43:24|S|400|25.280000||
B|GOOGL|20251125|13:43:25|S|400|322.498700||
B|MU|20251125|13:43:25|S|100|225.250000||
B|MU|20251125|13:43:25|S|200|225.240000||
B|AMZN|20251125|13:43:26|S|50|229.904500||
B|CETY|20251125|13:43:26|S|100|2.440000||
B|HLT|20251125|13:43:26|S|20|283.240000||
B|IBIT|20251125|13:43:26|S|100|49.630000||
B|KSPI|20251125|13:43:26|S|100|74.180000||
B|AMZN|20251125|13:43:27|S|100|229.871300||
B|CETY|20251125|13:43:27|S|100|2.440000||
B|NNE|20251125|13:43:27|S|3|29.750000||
B|RFI|20251125|13:43:27|S|100|11.310000||
B|SPXL|20251125|13:43:27|S|2|213.731200||
B|RKLB|20251125|13:43:28|S|5|41.945000||
B|UEC|20251125|13:43:28|S|15|11.968500||
B|WW|20251125|13:43:28|S|60|26.185000||
B|IMSR|20251125|13:43:29|S|20|8.269300||
B|RGTX|20251125|13:43:29|S|100|73.030000||
B|TDSpV|20251125|13:43:29|S|125|19.020000||
B|URA|20251125|13:43:29|S|22|43.470000||
B|ETHA|20251125|13:43:30|S|60|22.240000||
B|IONQ|20251125|13:43:30|S|200|46.390000||
B|MSTR|20251125|13:43:30|S|10|170.670000||
B|QCOM|20251125|13:43:30|S|100|163.848000||
B|WOLF|20251125|13:43:30|S|100|19.590000||
B|CCCX|20251125|13:43:32|S|10|13.630000||
B|HOOD|20251125|13:43:32|S|100|115.010000||
B|AMZN|20251125|13:43:33|S|100|229.869000||
B|ZS|20251125|13:43:33|S|40|289.590000||
B|PZZA|20251125|13:43:34|S|10|40.970000||
B|TTD|20251125|13:43:34|S|29|39.065000||
B|DIS|20251125|13:43:35|S|3|103.280000||
B|HIMS|20251125|13:43:35|S|100|37.190000||
B|MSTR|20251125|13:43:35|S|400|170.710000||
B|VWO|20251125|13:43:35|S|513|53.741400||
B|ANF|20251125|13:43:36|S|100|87.950000||
B|TSLA|20251125|13:43:36|S|100|418.395000||
B|ZS|20251125|13:43:36|S|2|289.536000||
B|ZS|20251125|13:43:36|S|40|289.573700||
B|KTTA|20251125|13:43:37|S|16|0.504700||
B|DXCM|20251125|13:43:38|S|9|61.820000||
B|AMD|20251125|13:43:39|S|5|200.220000||
B|EL|20251125|13:43:39|S|100|92.455000||
B|LIN|20251125|13:43:39|S|200|408.920000||
B|EFA|20251125|13:43:40|S|19|93.780000||
B|ESLT|20251125|13:43:40|S|7|463.500000||
B|GOOG|20251125|13:43:40|S|3|322.693600||
B|NVDA|20251125|13:43:40|S|200|176.085000||
B|META|20251125|13:43:41|S|10|630.800000||
B|NBIS|20251125|13:43:41|S|4|89.510000||
B|IONQ|20251125|13:43:42|S|10|46.350000||
B|NVD|20251125|13:43:42|S|200|9.139300||
B|SMCI|20251125|13:43:42|S|1|32.239300||
B|OPEN|20251125|13:43:43|S|4090|7.637700||
B|VTV|20251125|13:43:43|S|28|187.815300||
B|MSFT|20251125|13:43:44|S|1|476.479500||
B|CRWV|20251125|13:43:45|S|886|70.718600||
B|DELL|20251125|13:43:46|S|50|126.230000||
B|SH|20251125|13:43:47|S|51|36.835000||
B|ZS|20251125|13:43:47|S|40|289.580000||
B|AMZN|20251125|13:43:48|S|25|229.860000||
B|CRWV|20251125|13:43:48|S|100|70.728300||
B|WMT|20251125|13:43:48|S|100|106.702300||
B|META|20251125|13:43:49|S|1|630.830000||
B|POWW|20251125|13:43:49|S|1|1.753500||
B|V|20251125|13:43:49|S|2|334.110000||
B|MSTR|20251125|13:43:50|S|2|170.805000||
B|MU|20251125|13:43:50|S|51|225.160000||
B|UMAC|20251125|13:43:52|S|10|8.320000||
B|VFH|20251125|13:43:52|S|375|128.219300||
B|META|20251125|13:43:53|S|8|630.780000||
B|META|20251125|13:43:53|S|112|630.740000||
B|MSTR|20251125|13:43:53|S|100|170.840000||
B|MSTY|20251125|13:43:53|S|5|6.889300||
B|PYPL|20251125|13:43:53|S|1|61.569900||
B|QTWO|20251125|13:43:53|S|6|72.820000||
B|SUPV|20251125|13:43:53|S|68|10.170000||
B|ZS|20251125|13:43:53|S|4|289.527300||
B|SDS|20251125|13:43:55|S|20|71.190000||
B|WULX|20251125|13:43:55|S|1|25.580000||
B|IEX|20251125|13:43:56|S|8|173.560000||
B|HTFL|20251125|13:43:57|S|100|31.410000||
B|META|20251125|13:43:57|S|1|630.780000||
B|LRCX|20251125|13:43:58|S|12|151.071500||
B|META|20251125|13:43:58|S|2|630.750000||
B|META|20251125|13:43:58|S|7|630.750000||
B|NNOV|20251125|13:43:58|S|200|28.370000||
B|AMD|20251125|13:43:59|S|10|200.279500||
B|IAG|20251125|13:43:59|S|57|14.690000||
B|MU|20251125|13:43:59|S|100|225.180000||
B|REGN|20251125|13:43:59|S|2|782.430000||
B|IWMY|20251125|13:44:00|S|2|20.720000||
B|MSTR|20251125|13:44:00|S|40|170.878900||
B|CAH|20251125|13:44:02|S|10|214.440000||
B|CETY|20251125|13:44:02|S|5|2.440000||
B|NAT|20251125|13:44:02|S|358|3.765000||
B|ZS|20251125|13:44:02|S|40|289.580000||
B|HUT|20251125|13:44:03|S|200|39.060000||
B|NU|20251125|13:44:03|S|95|16.275000||
B|GOOGL|20251125|13:44:04|S|5|322.390000||
B|GOOGL|20251125|13:44:04|S|14|322.400000||
B|HIMS|20251125|13:44:04|S|14|37.218800||
B|JLL|20251125|13:44:04|S|10|329.290000||
B|NVDA|20251125|13:44:04|S|55|176.155000||
B|PATH|20251125|13:44:04|S|715|13.645000||
B|INMD|20251125|13:44:05|S|1800|14.040000||
B|UBER|20251125|13:44:05|S|1|83.609400||
B|VOO|20251125|13:44:05|S|3|619.403000||
B|GGLL|20251125|13:44:06|S|5|107.490000||
B|MVST|20251125|13:44:06|S|100|3.395000||
B|AMZN|20251125|13:44:07|S|6|229.867000||
B|AMZN|20251125|13:44:07|S|10|229.888700||
B|GROY|20251125|13:44:07|S|630|3.835000||
B|IRS|20251125|13:44:08|S|28|14.400000||
B|TSLA|20251125|13:44:08|S|1|418.282200||
B|GLW|20251125|13:44:09|S|1000|82.920000||
B|IRS|20251125|13:44:09|S|3|14.408000||
B|IRS|20251125|13:44:09|S|100|14.400000||
B|IRS|20251125|13:44:09|S|100|14.410000||
B|IRS|20251125|13:44:09|S|120|14.390000||
B|IRS|20251125|13:44:09|S|175|14.400000||
B|IRS|20251125|13:44:09|S|200|14.410000||
B|IRS|20251125|13:44:09|S|254|14.400000||
B|WRD|20251125|13:44:09|S|50|7.899300||
B|ALB|20251125|13:44:10|S|36|124.427200||
B|IRS|20251125|13:44:10|S|3|14.408000||
B|SQQQ|20251125|13:44:10|S|10|72.460000||
B|GOOGL|20251125|13:44:11|S|96|322.320000||
B|IBKR|20251125|13:44:11|S|2|62.935000||
B|IMSR|20251125|13:44:11|S|6|8.269300||
B|META|20251125|13:44:11|S|1|630.720000||
B|RR|20251125|13:44:12|S|100|3.440000||
B|MS|20251125|13:44:13|S|100|164.612400||
B|TDSpU|20251125|13:44:13|S|200|20.990000||
B|UBER|20251125|13:44:13|S|40|83.615400||
B|META|20251125|13:44:14|S|100|630.709000||
B|MSTR|20251125|13:44:14|S|2|170.570000||
B|BSV|20251125|13:44:15|S|600|79.146000||
B|AAPL|20251125|13:44:16|S|5|278.680000||
B|FLOT|20251125|13:44:16|S|36|51.019700||
B|MSTX|20251125|13:44:16|S|85|5.155000||
B|NVDA|20251125|13:44:16|S|200|176.209500||
B|BCS|20251125|13:44:18|S|9|21.715000||
B|CIM|20251125|13:44:18|S|200|12.569300||
B|COHR|20251125|13:44:18|S|3|147.065000||
B|HUT|20251125|13:44:18|S|70|38.930000||
B|JPM|20251125|13:44:18|S|2|302.990000||
B|LMT|20251125|13:44:18|S|2|449.695000||
B|NVO|20251125|13:44:18|S|4|47.025000||
B|VXX|20251125|13:44:18|S|132|34.035000||
B|QS|20251125|13:44:19|S|34|11.795000||
B|ARX|20251125|13:44:20|S|100|14.290000||
B|VIK|20251125|13:44:20|S|144|67.900000||
B|ZM|20251125|13:44:20|S|1|90.310000||
B|CETY|20251125|13:44:21|S|100|2.450000||
B|ABT|20251125|13:44:22|S|8|127.999700||
B|BAC|20251125|13:44:22|S|211|52.757200||
B|BIV|20251125|13:44:22|S|1|78.738500||
B|BP|20251125|13:44:22|S|16|35.765000||
B|DBRG|20251125|13:44:22|S|4|9.338500||
B|FDG|20251125|13:44:22|S|1|122.563400||
B|IBDR|20251125|13:44:22|S|1|24.288500||
B|METU|20251125|13:44:22|S|500|30.041000||
B|NVDA|20251125|13:44:22|S|16|176.245000||
B|NVDA|20251125|13:44:22|S|100|176.245000||
B|OPEN|20251125|13:44:22|S|1800|7.595000||
B|RSG|20251125|13:44:22|S|1|217.988400||
B|ZM|20251125|13:44:22|S|4|90.300000||
B|ZM|20251125|13:44:22|S|7|90.300000||
B|ZM|20251125|13:44:22|S|73|90.300000||
B|ARRY|20251125|13:44:23|S|3|7.365000||
B|CANG|20251125|13:44:23|S|1|1.375000||
B|CENX|20251125|13:44:23|S|7|28.599300||
B|CRWV|20251125|13:44:23|S|600|70.635000||
B|GME|20251125|13:44:23|S|19|21.059900||
B|IBB|20251125|13:44:23|S|11|171.545900||
B|SNDK|20251125|13:44:23|S|100|224.560000||
B|WMG|20251125|13:44:23|S|1|28.530000||
B|AAPL|20251125|13:44:24|S|18|278.699100||
B|RGEN|20251125|13:44:24|S|1|172.000000||
B|SMFG|20251125|13:44:24|S|1|17.349900||
B|IONQ|20251125|13:44:25|S|125|46.330000||
B|METU|20251125|13:44:25|S|890|30.050600||
B|NVDA|20251125|13:44:25|S|20|176.255000||
B|NVDA|20251125|13:44:25|S|100|176.255000||
B|OPEN|20251125|13:44:25|S|10490|7.595000||
B|BABA|20251125|13:44:26|S|75|158.120000||
B|HIMZ|20251125|13:44:26|S|183|8.207400||
B|MELI|20251125|13:44:26|S|1|2027.655000||
B|META|20251125|13:44:26|S|2|630.836100||
B|NVDA|20251125|13:44:26|S|50|176.255000||
B|RIVN|20251125|13:44:26|S|100|15.485000||
B|SGOL|20251125|13:44:26|S|371|39.438200||
B|TBIL|20251125|13:44:26|S|20|49.970000||
B|UVXY|20251125|13:44:26|S|80|52.550000||
B|ZS|20251125|13:44:26|S|4|289.413700||
B|ZS|20251125|13:44:26|S|4|289.539300||
B|BBY|20251125|13:44:27|S|40|80.240000||
B|IJT|20251125|13:44:27|S|1|142.074000||
B|QBTS|20251125|13:44:27|S|800|21.935000||
B|TLN|20251125|13:44:27|S|80|374.380000||
B|TQQQ|20251125|13:44:27|S|10|51.585000||
B|CRDO|20251125|13:44:28|S|100|149.135000||
B|CRWV|20251125|13:44:28|S|1|70.608800||
B|MARA|20251125|13:44:28|S|200|10.765000||
B|RGTI|20251125|13:44:28|S|1|25.235000||
B|MSFT|20251125|13:44:29|S|3|476.449500||
B|SNDK|20251125|13:44:29|S|10|224.240000||
B|SUPV|20251125|13:44:29|S|2|10.159300||
B|BOXX|20251125|13:44:30|S|200|114.530000||
B|MSFT|20251125|13:44:30|S|1|476.478800||
B|SOUN|20251125|13:44:30|S|100|11.845000||
B|WK|20251125|13:44:30|S|12|92.960000||
B|EXAS|20251125|13:44:31|S|100|101.040000||
B|META|20251125|13:44:31|S|5|630.760000||
B|VSA|20251125|13:44:31|E|1|0.138100||
B|ACHR|20251125|13:44:32|S|5|7.275000||
B|IRWD|20251125|13:44:32|S|2742|3.180000||
B|MSTR|20251125|13:44:32|S|5|170.442400||
B|NU|20251125|13:44:32|S|1200|16.275000||
B|QQQ|20251125|13:44:32|S|200|607.170000||
B|FSLR|20251125|13:44:33|S|9|258.360000||
B|GOOG|20251125|13:44:33|S|3|322.530000||
B|HQY|20251125|13:44:33|S|4|105.110000||
B|RH|20251125|13:44:33|S|20|160.469000||
B|GDXJ|20251125|13:44:34|S|5|101.060000||
B|KO|20251125|13:44:34|S|300|72.285000||
B|NVDA|20251125|13:44:34|S|250|176.299300||
B|QQQ|20251125|13:44:34|S|10|607.200600||
B|GOOGL|20251125|13:44:35|S|100|322.278800||
B|META|20251125|13:44:35|S|2|630.590000||
B|RGTI|20251125|13:44:35|S|500|25.252300||
B|VOO|20251125|13:44:35|S|1|619.415000||
B|PLTR|20251125|13:44:36|S|5|162.460000||
B|UEC|20251125|13:44:36|S|2|11.959700||
B|UVXY|20251125|13:44:36|S|5|52.545000||
B|CAG|20251125|13:44:37|S|1|17.709300||
B|DV|20251125|13:44:37|S|8|10.555500||
B|GOOGL|20251125|13:44:37|S|26|322.284200||
B|NYF|20251125|13:44:37|S|24|53.636500||
B|TSLA|20251125|13:44:38|S|372|418.160000||
B|ZS|20251125|13:44:38|S|4|289.390700||
B|CETY|20251125|13:44:39|S|392|2.529900||
B|GOOG|20251125|13:44:39|S|60|322.540000||
B|META|20251125|13:44:39|S|1|630.675300||
B|MSTR|20251125|13:44:39|S|80|170.360000||
B|NVDA|20251125|13:44:40|S|10|176.305000||
B|ROST|20251125|13:44:40|S|100|176.540000||
B|VALE|20251125|13:44:40|S|20|12.215000||
B|LITE|20251125|13:44:41|S|15|289.870000||
B|NVO|20251125|13:44:41|S|7|47.005000||
B|GOOGL|20251125|13:44:42|S|42|322.180000||
B|NVDA|20251125|13:44:42|S|11|176.345000||
B|TSLA|20251125|13:44:42|S|50|418.250000||
B|TSLA|20251125|13:44:42|S|350|418.240000||
B|GLIBK|20251125|13:44:43|S|20|36.840000||
B|GLIBK|20251125|13:44:43|S|20|36.840000||
B|QQQM|20251125|13:44:43|S|2|249.965000||
B|BABA|20251125|13:44:44|S|50|158.100000||
B|GLIBK|20251125|13:44:44|S|20|36.840000||
B|GLIBK|20251125|13:44:44|S|20|36.840000||
B|MSTR|20251125|13:44:44|S|5|170.320000||
B|MSTR|20251125|13:44:44|S|5|170.322000||
B|NVDA|20251125|13:44:44|S|10|176.355000||
B|NVDA|20251125|13:44:44|S|70|176.345000||
B|AAPB|20251125|13:44:45|S|1|35.375000||
B|BMNR|20251125|13:44:45|S|1300|29.740000||
B|META|20251125|13:44:45|S|1|630.744800||
B|UPST|20251125|13:44:45|S|100|40.408000||
B|IRWD|20251125|13:44:46|S|100|3.195000||
B|TSLA|20251125|13:44:46|S|80|418.260000||
B|TSLA|20251125|13:44:46|S|300|418.270000||
B|TSLA|20251125|13:44:46|S|400|418.280000||
B|GOOGL|20251125|13:44:47|S|1|322.260000||
B|INCY|20251125|13:44:47|S|25|105.950000||
B|UVXY|20251125|13:44:47|S|2|52.545000||
B|ZS|20251125|13:44:47|S|3|289.447300||
B|CMG|20251125|13:44:48|S|4|33.115000||
B|GOOGL|20251125|13:44:48|S|2|322.245000||
B|NMAX|20251125|13:44:49|S|30|8.250000||
B|NVDA|20251125|13:44:49|S|25|176.367800||
B|RR|20251125|13:44:49|S|100|3.435000||
B|RR|20251125|13:44:49|S|1466|3.440000||
B|SBUX|20251125|13:44:49|S|5|85.420000||
B|SBUX|20251125|13:44:49|S|200|85.420000||
B|TLN|20251125|13:44:49|S|20|374.460000||
B|AMD|20251125|13:44:50|S|100|200.340000||
B|CRWV|20251125|13:44:50|S|600|70.560000||
B|GOOGL|20251125|13:44:50|S|184|322.280000||
B|NVDA|20251125|13:44:50|S|5|176.375000||
B|UBER|20251125|13:44:50|S|12|83.629100||
B|WU|20251125|13:44:50|S|378|8.569400||
B|COIN|20251125|13:44:51|S|50|246.900000||
B|GGLL|20251125|13:44:51|S|20|107.420000||
B|NVDA|20251125|13:44:51|S|2|176.365000||
B|SNDK|20251125|13:44:51|S|100|224.931000||
B|VCYT|20251125|13:44:51|S|3|49.910000||
B|ZYXI|20251125|13:44:51|S|43|0.749000||
B|ENB|20251125|13:44:52|S|21|47.675300||
B|GOOGL|20251125|13:44:52|S|300|322.271400||
B|KLTO|20251125|13:44:52|S|100|0.498700||
B|NVDL|20251125|13:44:52|S|100|80.210000||
B|SUPV|20251125|13:44:52|S|200|10.170000||
B|TSLA|20251125|13:44:52|S|8|418.285000||
B|UBER|20251125|13:44:52|S|3|83.625400||
B|USAR|20251125|13:44:52|S|100|12.090000||
B|BE|20251125|13:44:53|S|50|92.790000||
B|CETY|20251125|13:44:53|S|200|2.540000||
B|LLY|20251125|13:44:53|S|5|1101.665000||
B|NBIS|20251125|13:44:53|S|10|89.500000||
B|NET|20251125|13:44:53|S|1|194.555000||
B|AMTM|20251125|13:44:54|S|40|30.170000||
B|AVXL|20251125|13:44:54|S|300|3.415000||
B|BNED|20251125|13:44:54|S|100|8.925000||
B|ETHA|20251125|13:44:54|S|27|22.209500||
B|ETHA|20251125|13:44:54|S|27|22.210000||
B|EXAS|20251125|13:44:54|S|100|101.040000||
B|META|20251125|13:44:54|S|4|630.800000||
B|NVDA|20251125|13:44:54|S|1|176.379300||
B|SMCI|20251125|13:44:54|S|20|32.250000||
B|SMCI|20251125|13:44:54|S|350|32.245000||
B|ZIM|20251125|13:44:54|S|7|19.050000||
B|ZIM|20251125|13:44:54|S|19|19.050000||
B|ZIM|20251125|13:44:54|S|126|19.050000||
B|ZIM|20251125|13:44:54|S|218|19.055000||
B|EOSE|20251125|13:44:55|S|100|13.150000||
B|GRAL|20251125|13:44:55|S|20|106.660000||
B|IOO|20251125|13:44:55|S|25|125.379800||
B|JBLU|20251125|13:44:55|S|1700|4.380000||
B|QBTS|20251125|13:44:55|S|1|21.992300||
B|AMTM|20251125|13:44:56|S|5|30.165000||
B|COO|20251125|13:44:56|S|15|77.810000||
B|JD|20251125|13:44:56|S|16|29.275000||
B|JD|20251125|13:44:56|S|882|29.277600||
B|MSFT|20251125|13:44:56|S|1|476.520000||
B|SUPV|20251125|13:44:56|S|1|10.168800||
B|CETY|20251125|13:44:57|S|100|2.550000||
B|NVDA|20251125|13:44:57|S|100|176.379500||
B|CRWV|20251125|13:44:58|S|289|70.545000||
B|OUST|20251125|13:44:58|S|200|21.400000||
B|SUPV|20251125|13:44:58|S|200|10.150000||
B|MARA|20251125|13:45:00|S|100|10.779300||
B|XPEV|20251125|13:45:00|S|200|21.665000||
B|ZM|20251125|13:45:00|S|26|90.300000||
B|DIS|20251125|13:45:01|S|2|103.250000||
B|JD|20251125|13:45:01|S|100|29.275000||
B|MCD|20251125|13:45:01|S|61|308.610000||
B|TSLA|20251125|13:45:01|S|40|418.470000||
B|ZTS|20251125|13:45:01|S|100|128.526900||
B|ZTS|20251125|13:45:01|S|300|128.526900||
B|LRCX|20251125|13:45:02|S|10|151.150000||
B|MS|20251125|13:45:02|S|42|164.641400||
B|MSTR|20251125|13:45:02|S|20|170.430000||
B|NVDX|20251125|13:45:02|S|10|16.250000||
B|AMD|20251125|13:45:03|S|100|200.405000||
B|MSTR|20251125|13:45:03|S|80|170.430000||
B|SOXS|20251125|13:45:03|E|3|4.060000||
B|UNH|20251125|13:45:03|S|40|325.736100||
B|UNH|20251125|13:45:03|S|43|325.670000||
B|EAGG|20251125|13:45:04|S|13|48.328500||
B|PGR|20251125|13:45:04|S|5|226.160000||
B|RFIL|20251125|13:45:04|S|20|6.050000||
B|TZA|20251125|13:45:05|S|100|7.800000||
B|VOO|20251125|13:45:05|S|1|619.590000||
B|Z|20251125|13:45:05|S|7|73.149400||
B|NVDA|20251125|13:45:06|S|100|176.425000||
B|IREN|20251125|13:45:07|S|800|46.710000||
B|MU|20251125|13:45:07|S|100|225.360000||
B|MU|20251125|13:45:07|S|100|225.370000||
B|MU|20251125|13:45:07|S|100|225.380000||
B|U|20251125|13:45:07|S|100|42.285000||
B|META|20251125|13:45:08|S|40|630.960000||
B|RH|20251125|13:45:08|S|14|160.289000||
B|TZA|20251125|13:45:08|S|300|7.795000||
B|BMNR|20251125|13:45:09|S|58|29.812700||
B|CETY|20251125|13:45:09|S|200|2.559900||
B|EMR|20251125|13:45:09|S|76|132.198000||
B|GOOGL|20251125|13:45:09|S|1|322.462500||
B|GOOGL|20251125|13:45:09|S|50|322.467900||
B|GOOGL|20251125|13:45:09|S|100|322.470000||
B|NVDA|20251125|13:45:09|S|25|176.459000||
B|QQQ|20251125|13:45:09|S|68|607.485000||
B|GOOG|20251125|13:45:10|S|100|322.760000||
B|TNA|20251125|13:45:10|S|100|44.765000||
B|NFE|20251125|13:45:11|S|100|1.090000||
B|NTNX|20251125|13:45:11|S|135|58.670000||
B|NVDA|20251125|13:45:11|S|15|176.467600||
B|NVDA|20251125|13:45:11|S|100|176.477800||
B|MSTR|20251125|13:45:12|S|40|170.470000||
B|NVDA|20251125|13:45:12|S|100|176.525000||
B|NVDA|20251125|13:45:12|S|200|176.527700||
B|SNDK|20251125|13:45:12|S|100|224.920000||
B|TEO|20251125|13:45:12|S|477|11.640000||
B|FSLY|20251125|13:45:13|S|100|12.350000||
B|FSLY|20251125|13:45:13|S|912|12.349500||
B|REAL|20251125|13:45:13|S|190|14.308900||
B|RSP|20251125|13:45:13|S|400|188.989300||
B|KSPI|20251125|13:45:14|S|25|74.247100||
B|KSPI|20251125|13:45:14|S|25|74.250000||
B|NVDA|20251125|13:45:14|S|39|176.519000||
B|QQQ|20251125|13:45:14|S|195|607.465000||
B|SMH|20251125|13:45:14|S|1|337.430000||
B|SPY|20251125|13:45:14|S|200|673.885000||
B|NVDA|20251125|13:45:15|S|30|176.505000||
B|ZS|20251125|13:45:15|S|5|289.508200||
B|SIRI|20251125|13:45:16|S|600|21.105000||
B|SOFI|20251125|13:45:16|S|300|27.785000||
B|BE|20251125|13:45:17|S|2|92.840000||
B|GOOGL|20251125|13:45:17|S|12|322.424000||
B|GOOGL|20251125|13:45:17|S|50|322.440000||
B|ICE|20251125|13:45:18|S|3|155.550000||
B|NBIS|20251125|13:45:18|S|2|89.570000||
B|TSLL|20251125|13:45:18|S|10|17.575000||
B|MSTZ|20251125|13:45:19|S|100|14.705000||
B|ZS|20251125|13:45:19|S|7|289.448400||
B|MSTR|20251125|13:45:21|S|20|170.500000||
B|NFE|20251125|13:45:21|S|300|1.090000||
B|RR|20251125|13:45:21|S|100|3.435000||
B|RR|20251125|13:45:21|S|650|3.440000||
B|XAR|20251125|13:45:21|S|7|226.890000||
B|LRCX|20251125|13:45:22|S|45|151.205000||
B|MSTR|20251125|13:45:22|S|60|170.500000||
B|NVDA|20251125|13:45:22|S|40|176.525000||
B|RUBI|20251125|13:45:23|S|20|0.231800||
B|ZS|20251125|13:45:23|S|1|289.460300||
B|EQX|20251125|13:45:24|S|600|12.908300||
B|MSFT|20251125|13:45:24|S|5|476.740000||
B|NVDA|20251125|13:45:24|S|100|176.569300||
B|AMC|20251125|13:45:25|S|147|2.280000||
B|CETY|20251125|13:45:25|S|150|2.550000||
B|CETY|20251125|13:45:25|S|172|2.550000||
B|OKLO|20251125|13:45:25|S|5|84.630000||
B|RSP|20251125|13:45:25|S|3500|188.999400||
B|GOOGL|20251125|13:45:26|S|49|322.390000||
B|JLL|20251125|13:45:26|S|31|329.480000||
B|NFE|20251125|13:45:26|S|100|1.090000||
B|AMD|20251125|13:45:27|S|84|200.612700||
B|EC|20251125|13:45:27|S|20|9.579300||
B|ONON|20251125|13:45:27|S|200|41.885000||
B|GEHC|20251125|13:45:28|S|1|81.000000||
B|MU|20251125|13:45:28|S|2|225.460000||
B|NVDA|20251125|13:45:28|S|100|176.559100||
B|PAVE|20251125|13:45:28|S|24|47.859700||
B|WF|20251125|13:45:28|S|300|53.740000||
B|ASTS|20251125|13:45:29|S|9|54.820000||
B|BLMN|20251125|13:45:29|S|200|6.935000||
B|TSLL|20251125|13:45:29|S|900|17.567300||
B|RSP|20251125|13:45:30|S|75|189.005500||
B|SBUX|20251125|13:45:30|S|100|85.430000||
B|DUOL|20251125|13:45:31|S|143|173.230000||
B|HLT|20251125|13:45:31|S|1|283.080000||
B|MU|20251125|13:45:31|S|25|225.380000||
B|NVDX|20251125|13:45:31|S|1086|16.270000||
B|ZS|20251125|13:45:31|S|2|289.498200||
B|NVDA|20251125|13:45:32|S|20|176.539300||
B|NVDA|20251125|13:45:32|S|200|176.539300||
B|ZS|20251125|13:45:32|S|2|289.498200||
B|CETY|20251125|13:45:33|S|100|2.560000||
B|GOOG|20251125|13:45:33|S|30|322.650000||
B|GOOGL|20251125|13:45:33|S|10|322.348500||
B|MU|20251125|13:45:33|S|50|225.380000||
B|NVDA|20251125|13:45:33|S|1|176.539300||
B|CCJ|20251125|13:45:34|S|40|86.700000||
B|META|20251125|13:45:34|S|40|630.850000||
B|SPY|20251125|13:45:34|S|1|673.895000||
B|AMTM|20251125|13:45:35|S|40|30.200000||
B|ASML|20251125|13:45:35|S|5|998.699200||
B|GOOGL|20251125|13:45:35|S|75|322.334100||
B|MU|20251125|13:45:35|S|100|225.420000||
B|MU|20251125|13:45:35|S|300|225.380000||
B|NVDA|20251125|13:45:35|S|25|176.547300||
B|OKLO|20251125|13:45:35|S|20|84.700000||
B|SE|20251125|13:45:35|S|10|134.100000||
B|TQQQ|20251125|13:45:35|S|600|51.657400||
B|AUR|20251125|13:45:36|S|100|3.845000||
B|AUR|20251125|13:45:36|S|800|3.850000||
B|FUBO|20251125|13:45:36|S|100|3.090000||
B|HD|20251125|13:45:36|S|4|349.830000||
B|PDFS|20251125|13:45:36|S|13|26.740000||
B|AMD|20251125|13:45:37|S|112|200.640000||
B|LTH|20251125|13:45:37|S|10|27.410000||
B|NKE|20251125|13:45:37|S|8|63.739300||
B|NVDA|20251125|13:45:37|S|30|176.537700||
B|RUBI|20251125|13:45:37|S|200|0.231600||
B|MNST|20251125|13:45:38|S|99|74.469300||
B|NVDA|20251125|13:45:38|S|50|176.539300||
B|RMBS|20251125|13:45:38|S|300|91.070000||
B|SGLY|20251125|13:45:39|S|1|0.623700||
B|WW|20251125|13:45:39|S|40|26.060000||
B|IWM|20251125|13:45:40|S|160|244.395000||
B|JD|20251125|13:45:40|S|35|29.285000||
B|NVDA|20251125|13:45:40|S|8|176.547500||
B|NVDA|20251125|13:45:40|S|25|176.545000||
B|SUPV|20251125|13:45:40|S|7|10.169100||
B|ORCL|20251125|13:45:41|S|80|194.750000||
B|VOD|20251125|13:45:41|S|100|12.200000||
B|XLRE|20251125|13:45:41|S|20|41.355000||
B|ZTS|20251125|13:45:41|S|11|128.517900||
B|AVGO|20251125|13:45:42|S|4|382.250000||
B|CXM|20251125|13:45:42|S|10|7.298000||
B|GOOGL|20251125|13:45:42|S|50|322.420000||
B|MSTR|20251125|13:45:42|S|50|170.385000||
B|MSTR|20251125|13:45:42|S|55|170.385000||
B|NNE|20251125|13:45:42|S|2|29.760000||
B|NNE|20251125|13:45:42|S|103|29.760000||
B|SUPV|20251125|13:45:42|S|6|10.169100||
B|AMDL|20251125|13:45:43|S|671|13.925000||
B|BBD|20251125|13:45:43|S|60|3.525000||
B|MSTR|20251125|13:45:43|S|100|170.409500||
B|RUBI|20251125|13:45:44|S|8|0.230050||
B|ESQ|20251125|13:45:45|S|42|103.180000||
B|NVDA|20251125|13:45:45|S|44|176.510000||
B|URBN|20251125|13:45:45|S|100|67.060000||
B|WBD|20251125|13:45:45|S|100|23.005000||
B|WBD|20251125|13:45:45|S|400|23.010000||
B|WBD|20251125|13:45:45|S|4589|23.010000||
B|RKLB|20251125|13:45:46|S|100|41.990000||
B|SNDK|20251125|13:45:46|S|3|225.500000||
B|SNDK|20251125|13:45:46|S|100|225.580000||
B|ZS|20251125|13:45:46|S|3|289.520700||
B|BABA|20251125|13:45:47|S|7|158.257700||
B|GOOG|20251125|13:45:47|S|2|322.760000||
B|CETY|20251125|13:45:48|S|50|2.520000||
B|CHPY|20251125|13:45:48|S|2|54.732000||
B|OPEN|20251125|13:45:48|S|1000|7.585000||
B|MSTX|20251125|13:45:49|S|200|5.145000||
B|SPOT|20251125|13:45:49|S|1|579.231100||
B|ZS|20251125|13:45:49|S|34|289.651400||
B|TRMD|20251125|13:45:50|S|100|21.270000||
B|VELO|20251125|13:45:50|S|300|5.290000||
B|ZTS|20251125|13:45:50|S|7|128.514000||
B|MSTR|20251125|13:45:51|S|3|170.345000||
B|NVDA|20251125|13:45:51|S|100|176.499400||
B|MSTR|20251125|13:45:52|S|3|170.345000||
B|OPEN|20251125|13:45:52|S|100|7.585000||
B|AVGO|20251125|13:45:53|S|40|382.290000||
B|MSFT|20251125|13:45:53|S|70|476.750000||
B|MSTR|20251125|13:45:53|S|26|170.060000||
B|HIMS|20251125|13:45:54|S|50|37.230000||
B|TSLY|20251125|13:45:54|S|100|7.664100||
B|CRWV|20251125|13:45:55|S|50|70.705000||
B|NVDA|20251125|13:45:55|S|6|176.509300||
B|OKLO|20251125|13:45:55|S|5|84.570000||
B|AMD|20251125|13:45:56|S|20|200.700000||
B|ORC|20251125|13:45:56|S|200|7.205000||
B|AUR|20251125|13:45:57|S|90|3.850000||
B|BIZD|20251125|13:45:57|S|100|14.325000||
B|SPOT|20251125|13:45:57|S|1|578.660000||
B|CRM|20251125|13:45:58|S|1|232.540000||
B|MSTR|20251125|13:45:58|S|18|170.190000||
B|NVDA|20251125|13:45:58|S|15|176.485000||
B|NVDA|20251125|13:45:58|S|50|176.485000||
B|ASTS|20251125|13:45:59|S|100|54.840000||
B|CVNA|20251125|13:45:59|S|100|338.280000||
B|HIMS|20251125|13:45:59|S|200|37.215000||
B|NVDA|20251125|13:45:59|S|4|176.469300||
B|NVO|20251125|13:45:59|S|20|47.015000||
B|ETHA|20251125|13:46:00|S|300|22.228600||
B|META|20251125|13:46:00|S|25|630.899400||
B|NVDA|20251125|13:46:00|S|300|176.457500||
B|SPY|20251125|13:46:00|S|300|673.895000||
B|F|20251125|13:46:02|S|20|13.210000||
B|MSTR|20251125|13:46:02|S|400|170.190000||
B|MSTR|20251125|13:46:02|S|450|170.200000||
B|RAMP|20251125|13:46:02|S|200|29.565000||
B|IREN|20251125|13:46:03|S|100|46.670000||
B|LRCX|20251125|13:46:04|S|50|151.200000||
B|PLTR|20251125|13:46:04|S|100|162.649300||
B|SCHD|20251125|13:46:04|S|3|27.265000||
B|DIS|20251125|13:46:05|S|2|103.210000||
B|OVID|20251125|13:46:05|S|300|1.510000||
B|UVIX|20251125|13:46:06|S|20|9.567700||
B|VYM|20251125|13:46:06|S|1897|142.869900||
B|NVDA|20251125|13:46:07|S|25|176.479300||
B|NVDA|20251125|13:46:07|S|800|176.475000||
B|NVDA|20251125|13:46:08|S|5|176.570000||
B|RGTX|20251125|13:46:08|S|54|73.050000||
B|NVDA|20251125|13:46:09|S|100|176.567800||
B|NVDA|20251125|13:46:09|S|100|176.568000||
B|AAPL|20251125|13:46:10|S|50|278.560000||
B|CRWV|20251125|13:46:12|S|1|70.720000||
B|EC|20251125|13:46:13|S|50|9.585000||
B|HD|20251125|13:46:13|S|1|349.610000||
B|MARA|20251125|13:46:13|S|350|10.775000||
B|MSTR|20251125|13:46:13|S|4|170.160000||
B|SOXL|20251125|13:46:13|S|200|35.265000||
B|ZS|20251125|13:46:13|S|2|289.506900||
B|ZS|20251125|13:46:13|S|40|289.506900||
B|ZS|20251125|13:46:13|S|120|289.496800||
B|LLY|20251125|13:46:14|S|1|1101.260000||
B|NVDA|20251125|13:46:14|S|600|176.580000||
B|TSLA|20251125|13:46:14|S|13|418.290000||
B|TSLA|20251125|13:46:15|S|20|418.300000||
B|WDC|20251125|13:46:15|S|8|155.000000||
B|ASST|20251125|13:46:16|S|200|1.065000||
B|AAPL|20251125|13:46:18|S|5|278.545000||
B|CRMD|20251125|13:46:18|S|200|9.420000||
B|IWO|20251125|13:46:18|S|50|321.260000||
B|NFLX|20251125|13:46:18|S|16|104.795000||
B|NFLX|20251125|13:46:18|S|200|104.795000||
B|RIVN|20251125|13:46:19|S|100|15.530000||
B|NVDL|20251125|13:46:20|S|200|80.375000||
B|WDAY|20251125|13:46:20|S|42|235.250000||
B|XRT|20251125|13:46:20|S|100|82.989300||
B|ENPH|20251125|13:46:21|S|10|27.590000||
B|PLYM|20251125|13:46:21|S|214|22.530000||
B|ZTS|20251125|13:46:21|S|13|128.497600||
B|AMD|20251125|13:46:22|S|280|200.790000||
B|META|20251125|13:46:22|S|10|630.960000||
B|NVDA|20251125|13:46:22|S|2|176.547700||
B|CRWV|20251125|13:46:23|S|100|70.680000||
B|TSCO|20251125|13:46:23|S|1|54.535000||
B|TSLA|20251125|13:46:23|S|3|418.340000||
B|BTBT|20251125|13:46:24|S|100|2.150000||
B|KO|20251125|13:46:24|S|1|72.285000||
B|NBIS|20251125|13:46:24|S|20|89.590000||
B|AMTM|20251125|13:46:25|S|100|30.135000||
B|HIMS|20251125|13:46:25|S|5|37.215300||
B|MSFT|20251125|13:46:25|S|2|476.550000||
B|MSTR|20251125|13:46:25|S|10|169.680000||
B|MSTR|20251125|13:46:25|S|10|169.680000||
B|OBDC|20251125|13:46:25|S|100|12.835000||
B|SGOV|20251125|13:46:25|S|3|100.625000||
B|SOXL|20251125|13:46:25|S|90|35.237500||
B|VST|20251125|13:46:25|S|2|170.430000||
B|CRWV|20251125|13:46:26|S|10|70.640000||
B|MSTR|20251125|13:46:26|S|4|169.740000||
B|NVDA|20251125|13:46:26|S|25|176.515000||
B|NVDA|20251125|13:46:26|S|1850|176.520000||
B|SPYD|20251125|13:46:26|S|2|43.395000||
B|AFRM|20251125|13:46:27|S|100|68.267800||
B|LLY|20251125|13:46:27|S|20|1101.110000||
B|META|20251125|13:46:27|S|40|630.960000||
B|RR|20251125|13:46:27|S|100|3.440000||
B|SPXL|20251125|13:46:27|S|2|213.858600||
B|LAC|20251125|13:46:28|S|50|5.075000||
B|AMZU|20251125|13:46:29|S|50|36.625000||
B|GOOG|20251125|13:46:29|S|50|322.735000||
B|JLL|20251125|13:46:29|S|2|329.390000||
B|KSS|20251125|13:46:29|S|50|21.370000||
B|GOOG|20251125|13:46:30|S|3|322.720000||
B|MSTR|20251125|13:46:30|S|20|169.800000||
B|TSLA|20251125|13:46:30|S|5|418.210000||
B|ZTO|20251125|13:46:30|S|100|20.575000||
B|GOOGL|20251125|13:46:31|S|100|322.410000||
B|SNDK|20251125|13:46:31|S|99|225.350000||
B|SNDK|20251125|13:46:31|S|100|225.280000||
B|TSLA|20251125|13:46:31|S|5|418.200000||
B|AMD|20251125|13:46:32|S|2|200.640000||
B|COIN|20251125|13:46:32|S|15|246.830000||
B|HD|20251125|13:46:32|S|4|349.690000||
B|MSTU|20251125|13:46:32|S|1|1.120000||
B|RIVN|20251125|13:46:32|S|100|15.530000||
B|Z|20251125|13:46:32|S|100|73.050000||
B|NTNX|20251125|13:46:33|S|100|58.780000||
B|NVDA|20251125|13:46:33|S|100|176.497600||
B|NIO|20251125|13:46:34|S|10|5.610000||
B|NTNX|20251125|13:46:34|S|100|58.788800||
B|RITM|20251125|13:46:34|S|50|11.355000||
B|BABA|20251125|13:46:35|S|1000|158.240000||
B|NTNX|20251125|13:46:35|S|100|58.751000||
B|SWKS|20251125|13:46:35|S|80|63.230000||
B|ESTC|20251125|13:46:36|S|300|68.965000||
B|MSTR|20251125|13:46:36|S|3|169.845000||
B|NVDA|20251125|13:46:36|S|100|176.495000||
B|NVDL|20251125|13:46:36|S|200|80.305000||
B|RY|20251125|13:46:36|S|3|151.608900||
B|SNDK|20251125|13:46:36|S|300|225.340000||
B|ZS|20251125|13:46:36|S|40|289.501700||
B|AVGO|20251125|13:46:37|S|50|382.540000||
B|CVS|20251125|13:46:38|S|100|78.780000||
B|IMSR|20251125|13:46:38|S|195|8.250000||
B|IMSR|20251125|13:46:38|S|287|8.255400||
B|MRK|20251125|13:46:38|S|1|104.500000||
B|NAMS|20251125|13:46:38|S|20|40.020000||
B|NKE|20251125|13:46:38|S|15|63.719300||
B|QUBT|20251125|13:46:38|S|2800|11.108000||
B|SLGpI|20251125|13:46:38|S|50|21.110000||
B|AAPL|20251125|13:46:39|S|40|278.555000||
B|AGNC|20251125|13:46:39|S|14|10.320000||
B|TSLA|20251125|13:46:39|S|160|418.225000||
B|VEA|20251125|13:46:39|S|65|60.575000||
B|HPQ|20251125|13:46:40|S|9|24.935000||
B|SPMD|20251125|13:46:40|S|35|57.345000||
B|SPY|20251125|13:46:40|S|2|673.865000||
B|TSN|20251125|13:46:40|S|25|56.883500||
B|HCC|20251125|13:46:41|S|12|77.805000||
B|MSTR|20251125|13:46:41|S|40|169.965000||
B|NVDA|20251125|13:46:41|S|100|176.489300||
B|TSLA|20251125|13:46:42|S|600|418.280000||
B|GT|20251125|13:46:43|S|50|8.482800||
B|NVDA|20251125|13:46:43|S|100|176.505000||
B|JKS|20251125|13:46:44|S|100|25.390000||
B|NVDA|20251125|13:46:44|S|25|176.508500||
B|CIFR|20251125|13:46:45|S|15|17.259300||
B|PHYS|20251125|13:46:45|S|10|31.669300||
B|VOO|20251125|13:46:45|S|1|619.610700||
B|MRK|20251125|13:46:46|S|1|104.509100||
B|ORCL|20251125|13:46:46|S|3|195.030500||
B|SLV|20251125|13:46:46|S|5|46.470000||
B|AES|20251125|13:46:47|S|1|13.834900||
B|PACS|20251125|13:46:47|S|40|31.300000||
B|AAPU|20251125|13:46:48|S|5|38.048000||
B|NVDA|20251125|13:46:48|S|30|176.495000||
B|AKAM|20251125|13:46:49|S|34|90.525000||
B|AKAM|20251125|13:46:49|S|66|90.530000||
B|FSM|20251125|13:46:49|S|1180|9.395000||
B|FSM|20251125|13:46:49|S|1180|9.400000||
B|ZM|20251125|13:46:49|S|7|90.290000||
B|ZM|20251125|13:46:49|S|8|90.320000||
B|ZM|20251125|13:46:49|S|9|90.320000||
B|ZM|20251125|13:46:49|S|77|90.290000||
B|ZM|20251125|13:46:49|S|100|90.295000||
B|CRNT|20251125|13:46:50|S|2300|1.980000||
B|ETHA|20251125|13:46:50|S|37|22.220000||
B|JEPI|20251125|13:46:50|S|5|57.399300||
B|UVIX|20251125|13:46:50|S|210|9.565000||
B|Z|20251125|13:46:50|S|16|73.075700||
B|CELH|20251125|13:46:51|S|5|39.793000||
B|ETOR|20251125|13:46:51|S|100|39.335700||
B|MSTR|20251125|13:46:51|S|80|170.060000||
B|AEHL|20251125|13:46:52|S|250|2.850000||
B|GDX|20251125|13:46:52|S|100|78.265000||
B|PODD|20251125|13:46:52|S|5|326.360000||
B|ALAB|20251125|13:46:53|S|8|142.010000||
B|HIMS|20251125|13:46:53|S|50|37.220000||
B|AMZN|20251125|13:46:54|S|300|229.970000||
B|OWL|20251125|13:46:54|S|5|14.367500||
B|PYPL|20251125|13:46:54|S|5|61.640000||
B|RKLB|20251125|13:46:54|S|100|41.920000||
B|TSLA|20251125|13:46:54|S|1|418.215000||
B|ZS|20251125|13:46:54|S|1|289.747600||
B|ZS|20251125|13:46:54|S|3|289.747600||
B|ZTO|20251125|13:46:54|S|100|20.575000||
B|AMDL|20251125|13:46:55|S|5|13.927300||
B|CRWV|20251125|13:46:55|S|10|70.639100||
B|UTHR|20251125|13:46:55|S|11|481.950000||
B|AMZN|20251125|13:46:56|S|100|229.980000||
B|BABA|20251125|13:46:56|S|200|158.040000||
B|MSTU|20251125|13:46:56|S|300|1.120000||
B|PLYM|20251125|13:46:56|S|500|22.525000||
B|SCHZ|20251125|13:46:57|S|20|23.590000||
B|ZS|20251125|13:46:57|S|40|289.510200||
B|ADP|20251125|13:46:58|S|2|256.376800||
B|BRO|20251125|13:46:58|S|6|80.185000||
B|CALM|20251125|13:46:58|S|50|84.120000||
B|FLY|20251125|13:46:58|S|50|17.190000||
B|CRWV|20251125|13:46:59|S|10|70.728300||
B|HD|20251125|13:46:59|S|6|349.680000||
B|SVM|20251125|13:46:59|S|100|6.849200||
B|Z|20251125|13:46:59|S|9|73.087800||
B|CRWV|20251125|13:47:00|S|10|70.758500||
B|HUT|20251125|13:47:00|S|10|39.105000||
B|HUT|20251125|13:47:00|S|15|39.105000||
B|NVDA|20251125|13:47:00|S|10|176.449300||
B|NVDA|20251125|13:47:00|S|50|176.447300||
B|CRWV|20251125|13:47:01|S|10|70.758500||
B|EC|20251125|13:47:01|S|91|9.585000||
B|METC|20251125|13:47:01|S|50|16.480000||
B|MSFT|20251125|13:47:01|S|20|476.730000||
B|TQQQ|20251125|13:47:01|S|110|51.695000||
B|ZS|20251125|13:47:01|S|3|289.760900||
B|CRWV|20251125|13:47:02|S|10|70.758500||
B|GOOGL|20251125|13:47:02|S|1|322.390000||
B|IONQ|20251125|13:47:02|S|100|46.460000||
B|OKLO|20251125|13:47:02|S|7|84.740000||
B|GRBK|20251125|13:47:03|S|42|67.320000||
B|MSTR|20251125|13:47:03|S|40|170.510000||
B|UVIX|20251125|13:47:03|S|150|9.565000||
B|AAPL|20251125|13:47:04|S|2|278.560700||
B|DIS|20251125|13:47:04|S|30|103.220000||
B|NVDA|20251125|13:47:04|S|200|176.495000||
B|OXY|20251125|13:47:04|S|30|41.440000||
B|PLTR|20251125|13:47:04|S|100|162.860000||
B|ZS|20251125|13:47:04|S|40|289.509800||
B|HIMS|20251125|13:47:05|S|138|37.280000||
B|NU|20251125|13:47:05|S|4|16.279600||
B|NU|20251125|13:47:05|S|5|16.278600||
B|NU|20251125|13:47:05|S|452|16.280000||
B|BIL|20251125|13:47:06|S|100|91.679300||
B|CRDO|20251125|13:47:06|S|3|149.190000||
B|CSCO|20251125|13:47:06|S|13|76.675000||
B|MA|20251125|13:47:06|S|16|548.220000||
B|OCSL|20251125|13:47:06|S|200|13.570000||
B|RMD|20251125|13:47:06|S|8|255.560000||
B|MSFT|20251125|13:47:07|S|1|476.710000||
B|ORCX|20251125|13:47:07|S|21|18.067700||
B|SNAP|20251125|13:47:07|S|100|7.675000||
B|SOXL|20251125|13:47:07|S|50|35.288300||
B|WIX|20251125|13:47:07|S|100|95.360000||
B|CIFR|20251125|13:47:08|S|100|17.295000||
B|MSTX|20251125|13:47:08|S|100|5.150100||
B|AVGO|20251125|13:47:09|S|15|383.050000||
B|LLY|20251125|13:47:09|S|1|1101.550000||
B|MSTX|20251125|13:47:09|S|1300|5.159300||
B|APG|20251125|13:47:10|S|300|38.780000||
B|F|20251125|13:47:10|S|20|13.200000||
B|HOOD|20251125|13:47:10|S|100|115.155000||
B|MSTX|20251125|13:47:10|S|300|5.155000||
B|TTD|20251125|13:47:10|S|39|39.119100||
B|VYMI|20251125|13:47:10|S|2|86.705000||
B|AAME|20251125|13:47:11|S|100|2.460000||
B|AAME|20251125|13:47:11|S|100|2.470000||
B|AMZN|20251125|13:47:11|S|128|230.085000||
B|PLUG|20251125|13:47:11|S|1750|1.925000||
B|SNDK|20251125|13:47:11|S|50|225.880000||
B|MSTR|20251125|13:47:12|S|5|170.470000||
B|NVDA|20251125|13:47:12|S|10|176.465000||
B|QQQ|20251125|13:47:12|S|4|607.673500||
B|SOXL|20251125|13:47:12|S|2|35.307500||
B|MSTR|20251125|13:47:13|S|7|170.500000||
B|SLB|20251125|13:47:13|S|579|35.655000||
B|VUSB|20251125|13:47:13|S|929|49.954500||
B|AVGO|20251125|13:47:14|S|2|383.040000||
B|WULF|20251125|13:47:15|S|50|13.659300||
B|DEFT|20251125|13:47:16|S|200|1.117400||
B|GOOG|20251125|13:47:16|S|10|322.622000||
B|AKAM|20251125|13:47:17|S|6|90.610000||
B|HIMS|20251125|13:47:17|S|19|37.296100||
B|MSFT|20251125|13:47:17|S|1|476.730000||
B|NVDA|20251125|13:47:17|S|25|176.515000||
B|TQQQ|20251125|13:47:17|S|200|51.725000||
B|WOLF|20251125|13:47:17|S|20|19.640000||
B|AMKR|20251125|13:47:18|S|17|33.630000||
B|AMKR|20251125|13:47:18|S|100|33.630000||
B|LLY|20251125|13:47:18|S|1|1101.620000||
B|ADUR|20251125|13:47:19|S|326|12.947800||
B|AMZN|20251125|13:47:19|S|63|230.085000||
B|AMZN|20251125|13:47:19|S|95|230.085000||
B|BBD|20251125|13:47:19|S|150|3.525000||
B|NVDA|20251125|13:47:19|S|50|176.535000||
B|NVDA|20251125|13:47:20|S|17|176.525000||
B|SNDK|20251125|13:47:20|S|50|226.120000||
B|TU|20251125|13:47:20|S|300|12.958500||
B|YINN|20251125|13:47:20|S|5|46.455000||
B|CALM|20251125|13:47:21|S|14|84.120000||
B|CRWV|20251125|13:47:21|S|4|70.820000||
B|MRP|20251125|13:47:21|S|1|31.823000||
B|MSTR|20251125|13:47:21|S|60|170.470000||
B|LLY|20251125|13:47:22|S|1|1101.510000||
B|MSTX|20251125|13:47:22|S|400|5.155000||
B|SNDK|20251125|13:47:22|S|50|226.130000||
B|CEPU|20251125|13:47:23|S|175|14.170000||
B|CMBT|20251125|13:47:23|S|13|10.227500||
B|MSTX|20251125|13:47:23|S|1140|5.157700||
B|IQ|20251125|13:47:24|S|100|2.215000||
B|SGHC|20251125|13:47:24|S|300|11.790000||
B|ANF|20251125|13:47:25|S|100|87.425000||
B|LLY|20251125|13:47:25|S|1|1101.300000||
B|NVDA|20251125|13:47:25|S|50|176.590000||
B|NVDA|20251125|13:47:26|S|100|176.589100||
B|PACS|20251125|13:47:26|S|50|31.307500||
B|ANF|20251125|13:47:27|S|43|87.480000||
B|AVGO|20251125|13:47:27|S|82|383.110000||
B|AVGO|20251125|13:47:27|S|218|383.110000||
B|RGTI|20251125|13:47:27|S|10|25.385000||
B|CPT|20251125|13:47:28|S|10|106.040000||
B|GFS|20251125|13:47:28|S|100|34.180000||
B|GMED|20251125|13:47:28|S|100|91.080000||
B|LLY|20251125|13:47:28|S|1|1101.180000||
B|MU|20251125|13:47:29|S|1|225.680000||
B|NVDA|20251125|13:47:29|S|500|176.555000||
B|ZS|20251125|13:47:29|S|2|289.841100||
B|CETY|20251125|13:47:30|S|50|2.570000||
B|META|20251125|13:47:30|S|5|631.120000||
B|NVDA|20251125|13:47:30|S|50|176.625000||
B|NVDA|20251125|13:47:30|S|500|176.627300||
B|PDI|20251125|13:47:30|S|344|17.930000||
B|NVDA|20251125|13:47:31|S|20|176.615000||
B|PDD|20251125|13:47:31|S|60|114.168000||
B|RSP|20251125|13:47:31|S|8|189.065000||
B|SMR|20251125|13:47:31|S|65|18.675000||
B|ADBE|20251125|13:47:32|S|1|320.190000||
B|BITX|20251125|13:47:32|S|200|29.460000||
B|NVDA|20251125|13:47:32|S|34|176.609300||
B|AFRM|20251125|13:47:33|S|95|68.340000||
B|METU|20251125|13:47:33|S|6|30.087200||
B|TSLA|20251125|13:47:33|S|25|418.345000||
B|ARKK|20251125|13:47:34|S|300|76.790000||
B|ARKK|20251125|13:47:34|S|400|76.785000||
B|ARKK|20251125|13:47:34|S|2000|76.790000||
B|BURL|20251125|13:47:34|E|41|256.699600||
B|META|20251125|13:47:34|S|1|631.080000||
B|NVDA|20251125|13:47:34|S|41|176.639300||
B|PONY|20251125|13:47:34|S|200|13.469300||
B|UVXY|20251125|13:47:34|S|24|52.380000||
B|AVGO|20251125|13:47:35|S|100|383.250500||
B|LITE|20251125|13:47:35|S|10|290.630000||
B|NVDA|20251125|13:47:35|S|42|176.649500||
B|NXE|20251125|13:47:35|S|6|8.307200||
B|PL|20251125|13:47:35|S|100|11.769300||
B|SAN|20251125|13:47:35|S|4|10.455000||
B|TQQQ|20251125|13:47:35|S|150|51.735000||
B|ENPH|20251125|13:47:36|S|3219|27.620000||
B|GOOGL|20251125|13:47:37|S|1|322.220000||
B|VCYT|20251125|13:47:37|S|60|49.990000||
B|RCAT|20251125|13:47:38|S|500|7.088000||
B|SGOV|20251125|13:47:38|S|1000|100.625000||
B|TSLA|20251125|13:47:38|S|100|418.420000||
B|ZM|20251125|13:47:38|S|1|90.270000||
B|ZM|20251125|13:47:38|S|1|90.270000||
B|NVDA|20251125|13:47:39|S|30|176.669300||
B|PACB|20251125|13:47:39|S|100|2.660000||
B|UVXY|20251125|13:47:39|S|24|52.370000||
B|ZTS|20251125|13:47:39|S|1|128.460500||
B|NVDA|20251125|13:47:40|S|8|176.657500||
B|QQQM|20251125|13:47:40|S|3|250.245000||
B|SGOV|20251125|13:47:40|S|200|100.630000||
B|MSTZ|20251125|13:47:41|S|361|14.687600||
B|MU|20251125|13:47:41|S|250|225.799800||
B|NNE|20251125|13:47:41|S|133|29.880000||
B|WSBF|20251125|13:47:41|S|300|15.820000||
B|WSBF|20251125|13:47:41|S|1500|15.810000||
B|AMZN|20251125|13:47:42|S|100|230.120000||
B|NTNX|20251125|13:47:42|S|100|58.770900||
B|SDGR|20251125|13:47:42|S|100|17.053000||
B|APP|20251125|13:47:43|S|2|548.181000||
B|RGTI|20251125|13:47:43|S|100|25.400000||
B|NVDA|20251125|13:47:45|S|1|176.679300||
B|NVDA|20251125|13:47:45|S|100|176.669300||
B|QBTS|20251125|13:47:45|S|300|22.117200||
B|CRWV|20251125|13:47:46|S|100|70.930000||
B|GHI|20251125|13:47:46|S|500|6.840000||
B|MSFT|20251125|13:47:46|S|3|476.880000||
B|NTNX|20251125|13:47:46|S|5|58.774600||
B|QBTS|20251125|13:47:46|S|1|22.119200||
B|LITE|20251125|13:47:47|S|11|290.810000||
B|OKLO|20251125|13:47:48|S|4|85.035000||
B|SUPV|20251125|13:47:48|S|53|10.189500||
B|VOO|20251125|13:47:48|S|5|619.898800||
B|ORCX|20251125|13:47:49|E|50|18.080000||
B|ACMR|20251125|13:47:50|S|100|33.050000||
B|AMZN|20251125|13:47:50|S|105|230.105000||
B|NVDA|20251125|13:47:50|S|10|176.639300||
B|NVDA|20251125|13:47:51|S|6|176.639300||
B|PRI|20251125|13:47:51|S|1|261.845000||
B|SGOV|20251125|13:47:51|S|25|100.620000||
B|SLV|20251125|13:47:51|S|17|46.469800||
B|XLE|20251125|13:47:51|S|6|88.715000||
B|AMD|20251125|13:47:52|S|100|201.010000||
B|BABA|20251125|13:47:52|S|13|158.210000||
B|DVLT|20251125|13:47:52|S|1000|2.085000||
B|GOOGL|20251125|13:47:52|S|25|322.408200||
B|GOOGL|20251125|13:47:52|S|25|322.410000||
B|BABA|20251125|13:47:54|S|10|158.207700||
B|BLMN|20251125|13:47:54|S|150|6.917200||
B|IAU|20251125|13:47:54|S|40|77.955000||
B|AMD|20251125|13:47:55|S|400|200.980000||
B|AVGO|20251125|13:47:55|S|50|383.270000||
B|CRDO|20251125|13:47:55|S|49|149.420000||
B|DAVE|20251125|13:47:55|S|10|210.195000||
B|HL|20251125|13:47:55|S|10|14.999300||
B|SNDK|20251125|13:47:55|S|25|226.440000||
B|BMNU|20251125|13:47:56|S|701|6.790000||
B|ETHE|20251125|13:47:56|S|50|24.155000||
B|NVDA|20251125|13:47:56|S|5|176.637700||
B|NIO|20251125|13:47:57|S|1576|5.619300||
B|VOO|20251125|13:47:57|S|25|619.936400||
B|ASST|20251125|13:47:58|S|40|1.070000||
B|KOLD|20251125|13:47:58|S|350|29.490000||
B|NVDA|20251125|13:47:58|S|50|176.640000||
B|DY|20251125|13:47:59|S|180|346.790000||
B|ISRG|20251125|13:47:59|S|5|575.530000||
B|NVDA|20251125|13:47:59|S|4|176.635000||
B|NVDA|20251125|13:47:59|S|25|176.645000||
B|PLUG|20251125|13:47:59|S|20|1.920000||
B|SCHF|20251125|13:47:59|S|3176|23.615300||
B|SPOT|20251125|13:47:59|S|6|579.771000||
B|WW|20251125|13:47:59|S|20|26.170000||
B|JD|20251125|13:48:00|S|59|29.285000||
B|SNDK|20251125|13:48:00|S|50|226.430000||
B|SPY|20251125|13:48:00|S|1|674.215000||
B|ALAB|20251125|13:48:01|S|2|142.070000||
B|AMKR|20251125|13:48:02|S|36|33.650000||
B|AMKR|20251125|13:48:02|S|400|33.630000||
B|ZM|20251125|13:48:02|S|1|90.290000||
B|ZM|20251125|13:48:02|S|91|90.290000||
B|NVDA|20251125|13:48:03|S|15|176.659300||
B|TSLA|20251125|13:48:03|S|80|418.250000||
B|ASST|20251125|13:48:04|S|20|1.070000||
B|CETY|20251125|13:48:04|S|200|2.590000||
B|NNE|20251125|13:48:04|S|100|29.860000||
B|RCL|20251125|13:48:04|S|15|268.221000||
B|ADAM|20251125|13:48:05|S|600|7.470000||
B|IMCR|20251125|13:48:05|S|20|40.040000||
B|MU|20251125|13:48:05|S|135|225.790000||
B|TOI|20251125|13:48:05|S|100|3.065000||
B|DAVE|20251125|13:48:06|S|5|210.195000||
B|PBR|20251125|13:48:06|S|20|12.669300||
B|AMZN|20251125|13:48:07|S|20|230.030000||
B|BLDR|20251125|13:48:07|S|63|108.048800||
B|AMD|20251125|13:48:08|S|12|200.981400||
B|IONQ|20251125|13:48:08|S|100|46.569100||
B|MSTR|20251125|13:48:08|S|19|170.690000||
B|NVDA|20251125|13:48:08|S|50|176.655800||
B|WW|20251125|13:48:08|S|20|26.210000||
B|CETY|20251125|13:48:09|S|175|2.600000||
B|GOOGL|20251125|13:48:09|S|20|322.525000||
B|NVDA|20251125|13:48:09|S|85|176.655000||
B|RKT|20251125|13:48:09|S|100|19.453500||
B|SNDK|20251125|13:48:09|S|13|226.270000||
B|F|20251125|13:48:11|S|150|13.207500||
B|HOV|20251125|13:48:11|S|677|128.730000||
B|M|20251125|13:48:11|S|3|21.610000||
B|JBL|20251125|13:48:12|S|20|205.020000||
B|SHV|20251125|13:48:12|S|30|110.399300||
B|TSLA|20251125|13:48:12|S|50|418.430000||
B|XLF|20251125|13:48:12|S|300|52.520000||
B|AMD|20251125|13:48:13|S|8|201.050000||
B|CMCSA|20251125|13:48:13|S|3|26.725000||
B|COPX|20251125|13:48:13|S|20|60.870000||
B|HUT|20251125|13:48:13|S|25|39.320000||
B|LFST|20251125|13:48:13|S|100|6.535000||
B|TRMD|20251125|13:48:13|S|100|21.300000||
B|AVGO|20251125|13:48:14|S|1|383.460500||
B|AVGO|20251125|13:48:14|S|100|383.492900||
B|MSTR|20251125|13:48:14|S|300|170.760000||
B|CETY|20251125|13:48:15|S|3|2.550000||
B|NVDA|20251125|13:48:15|S|100|176.710000||
B|NVDU|20251125|13:48:15|S|27|112.670000||
B|QQQ|20251125|13:48:15|S|6|607.930000||
B|AMD|20251125|13:48:16|S|100|201.080000||
B|ONDS|20251125|13:48:16|S|100|8.205000||
B|SPXS|20251125|13:48:16|S|50|36.830000||
B|Z|20251125|13:48:16|S|7|73.064000||
B|ZM|20251125|13:48:16|S|66|90.260000||
B|AMD|20251125|13:48:17|S|100|201.110000||
B|AVGO|20251125|13:48:17|S|50|383.590000||
B|BTMD|20251125|13:48:17|S|100|2.540000||
B|LITE|20251125|13:48:17|S|100|290.620000||
B|PLTR|20251125|13:48:17|S|100|162.920000||
B|VOO|20251125|13:48:17|S|2|619.910000||
B|ZS|20251125|13:48:17|S|2|289.959000||
B|CETY|20251125|13:48:18|S|100|2.560000||
B|LLY|20251125|13:48:18|S|1|1101.480000||
B|LUMN|20251125|13:48:18|S|400|8.027700||
B|MU|20251125|13:48:18|S|10|225.980000||
B|MU|20251125|13:48:18|S|12|225.950000||
B|SOXL|20251125|13:48:18|E|50|35.410000||
B|CETY|20251125|13:48:19|S|20|2.560000||
B|NAC|20251125|13:48:19|S|200|11.755000||
B|NVDA|20251125|13:48:21|S|100|176.720000||
B|ZM|20251125|13:48:21|S|24|90.280000||
B|ZM|20251125|13:48:21|S|51|90.290000||
B|ITOT|20251125|13:48:22|S|25|147.083500||
B|NVDA|20251125|13:48:22|S|100|176.735000||
B|ZM|20251125|13:48:22|S|100|90.290000||
B|AMD|20251125|13:48:23|S|25|201.167800||
B|AMD|20251125|13:48:23|S|25|201.170000||
B|AMD|20251125|13:48:23|S|50|201.167800||
B|AMD|20251125|13:48:23|S|50|201.170000||
B|AVGO|20251125|13:48:23|S|1|383.710000||
B|AVGO|20251125|13:48:23|S|100|383.685000||
B|AVGO|20251125|13:48:23|S|400|383.685000||
B|BMNU|20251125|13:48:23|S|100|6.800000||
B|DDOG|20251125|13:48:23|S|34|159.317700||
B|TQQQ|20251125|13:48:23|S|1|51.797300||
B|TSLA|20251125|13:48:23|S|100|418.535000||
B|IWM|20251125|13:48:24|S|100|244.515000||
B|NVDA|20251125|13:48:24|S|1|176.780000||
B|QS|20251125|13:48:24|S|1|11.850000||
B|TQQQ|20251125|13:48:24|S|100|51.795000||
B|NVDA|20251125|13:48:25|S|600|176.795000||
B|TQQQ|20251125|13:48:25|S|22|51.805000||
B|GS|20251125|13:48:26|S|5|800.625000||
B|LCTD|20251125|13:48:26|S|165|53.360000||
B|NVDA|20251125|13:48:26|S|13|176.797000||
B|NVDA|20251125|13:48:26|S|100|176.787700||
B|SPY|20251125|13:48:26|S|5|674.312200||
B|EOSE|20251125|13:48:27|S|100|13.225000||
B|HUT|20251125|13:48:28|S|10|39.370000||
B|SGOV|20251125|13:48:28|S|32|100.630000||
B|AMD|20251125|13:48:29|S|200|201.180000||
B|AMZN|20251125|13:48:29|S|1|230.129100||
B|GLOB|20251125|13:48:29|S|7|62.550000||
B|NVDA|20251125|13:48:29|S|470|176.780000||
B|NVDA|20251125|13:48:29|S|2000|176.780000||
B|NVO|20251125|13:48:29|S|20|47.019300||
B|OKLL|20251125|13:48:29|S|13|26.770000||
B|PLTR|20251125|13:48:29|S|100|162.901400||
B|VT|20251125|13:48:29|S|8|138.920000||
B|CEPU|20251125|13:48:30|S|70|14.170000||
B|DDOG|20251125|13:48:30|S|7|159.320100||
B|MU|20251125|13:48:30|S|200|225.950000||
B|PTN|20251125|13:48:30|S|100|19.420000||
B|ZS|20251125|13:48:30|S|40|289.561600||
B|AAL|20251125|13:48:31|S|15|13.570000||
B|AMD|20251125|13:48:31|S|15|201.207300||
B|AMZN|20251125|13:48:31|S|50|230.160000||
B|APLD|20251125|13:48:31|S|54|23.089300||
B|CEG|20251125|13:48:31|S|7|349.920000||
B|CEPU|20251125|13:48:31|S|66|14.210000||
B|HIMS|20251125|13:48:31|S|20|37.315000||
B|TFLO|20251125|13:48:31|S|30|50.570000||
B|TRMD|20251125|13:48:31|S|100|21.300000||
B|EOSE|20251125|13:48:32|S|100|13.240000||
B|SPXL|20251125|13:48:32|S|1|214.334900||
B|TQQQ|20251125|13:48:32|S|560|51.815000||
B|VST|20251125|13:48:32|S|100|170.780000||
B|WTFC|20251125|13:48:32|S|20|135.830000||
B|CRCL|20251125|13:48:33|S|10|69.030000||
B|ISRG|20251125|13:48:33|S|13|575.495000||
B|UNH|20251125|13:48:33|S|50|326.160000||
B|AMD|20251125|13:48:34|S|50|201.210000||
B|MSTY|20251125|13:48:34|S|200|6.885000||
B|NVDA|20251125|13:48:34|S|210|176.830000||
B|NVDA|20251125|13:48:34|S|1000|176.835000||
B|NVDA|20251125|13:48:34|S|2000|176.840000||
B|TQQQ|20251125|13:48:34|S|50|51.815000||
B|META|20251125|13:48:35|S|8|631.410000||
B|QCOM|20251125|13:48:35|S|2|164.140000||
B|SMH|20251125|13:48:35|S|100|337.988800||
B|AMD|20251125|13:48:36|S|97|201.210000||
B|AMD|20251125|13:48:36|S|173|201.210000||
B|AMD|20251125|13:48:36|S|274|201.200000||
B|BE|20251125|13:48:36|S|100|93.060000||
B|COIN|20251125|13:48:36|S|5|247.810000||
B|FOXX|20251125|13:48:36|S|9|5.050100||
B|FOXX|20251125|13:48:36|S|300|4.900100||
B|NXTC|20251125|13:48:36|S|100|13.980000||
B|ZS|20251125|13:48:36|S|40|289.570000||
B|ZS|20251125|13:48:36|S|40|289.570000||
B|ZS|20251125|13:48:36|S|40|289.570000||
B|ZS|20251125|13:48:36|S|40|289.570000||
B|ZS|20251125|13:48:36|S|80|289.570000||
B|ZS|20251125|13:48:36|S|120|289.570000||
B|ZS|20251125|13:48:36|S|160|289.570000||
B|GDS|20251125|13:48:37|S|50|33.860000||
B|TQQQ|20251125|13:48:37|S|27|51.815000||
B|TQQQ|20251125|13:48:37|S|5000|51.819900||
B|AMD|20251125|13:48:38|S|100|201.190000||
B|BWXT|20251125|13:48:38|S|5|175.555000||
B|HPE|20251125|13:48:38|S|200|21.430000||
B|NVDA|20251125|13:48:38|S|100|176.769300||
B|AMZN|20251125|13:48:39|S|100|230.110900||
B|ANF|20251125|13:48:39|S|200|87.860000||
B|GOOGL|20251125|13:48:39|S|50|322.838500||
B|HYMC|20251125|13:48:39|S|400|10.030000||
B|GRAL|20251125|13:48:40|S|100|106.890000||
B|NVDA|20251125|13:48:40|S|50|176.769300||
B|QQQ|20251125|13:48:40|S|10|608.085000||
B|TSLA|20251125|13:48:40|S|23|418.496400||
B|WW|20251125|13:48:40|S|36|26.230000||
B|HPE|20251125|13:48:41|S|140|21.415000||
B|NVDL|20251125|13:48:41|S|20|80.570000||
B|Z|20251125|13:48:41|S|7|73.082200||
B|ZS|20251125|13:48:41|S|120|289.578200||
B|COIN|20251125|13:48:43|S|1|247.774800||
B|COIN|20251125|13:48:43|S|1|247.780000||
B|GDX|20251125|13:48:43|S|50|78.345000||
B|GOOGL|20251125|13:48:43|S|200|322.908400||
B|NVDA|20251125|13:48:43|S|50|176.745000||
B|ABEV|20251125|13:48:44|S|16|2.505000||
B|AMD|20251125|13:48:44|S|364|201.160000||
B|LAES|20251125|13:48:44|S|1500|4.200000||
B|TQQQ|20251125|13:48:44|S|150|51.819300||
B|ZS|20251125|13:48:44|S|5|289.975000||
B|ACMR|20251125|13:48:45|S|50|33.050000||
B|AVGO|20251125|13:48:45|S|3|383.840000||
B|EXC|20251125|13:48:45|S|100|45.625000||
B|NBIS|20251125|13:48:45|S|30|90.040000||
B|ORCL|20251125|13:48:45|S|30|194.942000||
B|TRMD|20251125|13:48:45|S|80|21.280000||
B|BBD|20251125|13:48:46|S|225|3.525000||
B|APLD|20251125|13:48:47|S|100|23.100000||
B|XRPT|20251125|13:48:47|S|11|7.469800||
B|ADUR|20251125|13:48:48|S|58|12.890000||
B|ASTS|20251125|13:48:48|S|31|55.030000||
B|NAK|20251125|13:48:48|S|200|1.725000||
B|TER|20251125|13:48:48|S|100|167.430000||
B|AMZN|20251125|13:48:49|S|1|230.105000||
B|PLTR|20251125|13:48:49|S|200|162.930000||
B|AMD|20251125|13:48:50|S|50|201.228000||
B|JLL|20251125|13:48:50|S|5|329.530000||
B|LRCX|20251125|13:48:50|S|1|151.300000||
B|MSTZ|20251125|13:48:50|S|50|14.690000||
B|TSLA|20251125|13:48:50|S|50|418.637000||
B|ZM|20251125|13:48:50|S|100|90.300000||
B|AMD|20251125|13:48:51|S|88|201.245000||
B|ANF|20251125|13:48:51|S|5|87.875000||
B|CRDO|20251125|13:48:51|S|23|149.590000||
B|GOOGL|20251125|13:48:51|S|200|323.018300||
B|NVDA|20251125|13:48:51|S|200|176.820000||
B|NVDA|20251125|13:48:51|S|710|176.820000||
B|ARKK|20251125|13:48:52|S|300|76.850000||
B|ARKK|20251125|13:48:52|S|1981|76.860000||
B|ARKK|20251125|13:48:52|S|2000|76.850000||
B|CETY|20251125|13:48:52|S|100|2.590000||
B|CETY|20251125|13:48:52|S|114|2.600000||
B|CONY|20251125|13:48:52|S|100|4.540000||
B|NVDA|20251125|13:48:52|S|100|176.818300||
B|TSLA|20251125|13:48:52|S|100|418.635000||
B|WLK|20251125|13:48:52|S|60|62.310000||
B|WU|20251125|13:48:52|S|200|8.575000||
B|ZM|20251125|13:48:52|S|88|90.330000||
B|JBLU|20251125|13:48:53|S|100|4.370000||
B|JBLU|20251125|13:48:53|S|21000|4.370000||
B|GRAL|20251125|13:48:54|S|100|106.890000||
B|GRAL|20251125|13:48:54|S|100|106.920000||
B|GRAL|20251125|13:48:54|S|100|106.980000||
B|IMCR|20251125|13:48:54|S|14|40.100000||
B|TSLA|20251125|13:48:54|S|25|418.630000||
B|BKKT|20251125|13:48:55|S|5|14.990000||
B|META|20251125|13:48:55|S|3|631.470000||
B|SQQQ|20251125|13:48:55|S|200|72.115000||
B|BE|20251125|13:48:56|S|10|93.090000||
B|CROX|20251125|13:48:56|S|62|82.730000||
B|NBIL|20251125|13:48:56|S|900|11.210000||
B|TQQQ|20251125|13:48:56|S|600|51.825000||
B|TSLA|20251125|13:48:56|S|20|418.590000||
B|EVTR|20251125|13:48:57|S|216|51.925000||
B|GOOG|20251125|13:48:57|S|100|323.345000||
B|AMZN|20251125|13:48:58|S|1|230.065000||
B|NVDA|20251125|13:48:58|S|1909|176.770000||
B|TSLA|20251125|13:48:58|S|100|418.500000||
B|ANET|20251125|13:48:59|S|1|125.530000||
B|AEHL|20251125|13:49:00|S|10|2.980000||
B|SOFI|20251125|13:49:00|S|43|27.865000||
B|ZTS|20251125|13:49:00|S|100|128.390000||
B|AMD|20251125|13:49:01|S|1|201.080000||
B|CLS|20251125|13:49:01|S|100|327.031000||
B|ZS|20251125|13:49:01|S|40|289.863300||
B|AMD|20251125|13:49:02|S|100|201.080000||
B|BLND|20251125|13:49:02|S|3000|3.200000||
B|HOOD|20251125|13:49:02|S|50|115.208200||
B|MSTR|20251125|13:49:02|S|20|170.530000||
B|MU|20251125|13:49:02|S|100|225.850000||
B|VBIL|20251125|13:49:02|S|10|75.580000||
B|KOS|20251125|13:49:03|S|1000|1.055000||
B|NVO|20251125|13:49:03|S|15|47.009300||
B|SMCI|20251125|13:49:03|S|10|32.367700||
B|VXX|20251125|13:49:03|S|50|33.975000||
B|ARWR|20251125|13:49:04|S|2|46.218000||
B|MRNA|20251125|13:49:04|S|40|24.405000||
B|NVDA|20251125|13:49:04|S|30|176.705000||
B|AMBR|20251125|13:49:05|S|400|1.570000||
B|MU|20251125|13:49:05|S|100|225.900000||
B|AMD|20251125|13:49:06|S|39|201.110000||
B|AMD|20251125|13:49:06|S|63|201.130000||
B|AMD|20251125|13:49:06|S|400|201.126900||
B|AMD|20251125|13:49:06|S|400|201.126900||
B|AMZN|20251125|13:49:06|S|32|230.085000||
B|AVGO|20251125|13:49:06|S|6|383.720000||
B|CVNA|20251125|13:49:06|S|147|339.565000||
B|NDAQ|20251125|13:49:06|S|12|89.396000||
B|NIO|20251125|13:49:06|S|100|5.609300||
B|NVDA|20251125|13:49:06|S|1124|176.720000||
B|NVDA|20251125|13:49:06|S|1433|176.710000||
B|TLT|20251125|13:49:06|S|600|90.375000||
B|AMD|20251125|13:49:08|S|100|201.110000||
B|IVOL|20251125|13:49:08|S|4|19.489700||
B|MSFT|20251125|13:49:09|S|1|476.885000||
B|SRAD|20251125|13:49:09|S|1|21.300000||
B|TATT|20251125|13:49:09|S|100|36.470000||
B|TSLA|20251125|13:49:09|S|600|418.330000||
B|VLO|20251125|13:49:09|S|25|173.610000||
B|JKS|20251125|13:49:10|S|200|25.410000||
B|SOFI|20251125|13:49:10|S|2|27.845000||
B|XBIO|20251125|13:49:10|S|371|2.450000||
B|ORCX|20251125|13:49:11|S|10|18.049100||
B|FLNC|20251125|13:49:12|S|200|16.425000||
B|HUT|20251125|13:49:12|S|110|39.440000||
B|JIVE|20251125|13:49:12|S|263|78.085000||
B|MSTR|20251125|13:49:12|S|80|170.530000||
B|NVDX|20251125|13:49:12|S|100|16.305000||
B|NVDY|20251125|13:49:12|S|1|14.495000||
B|OKTA|20251125|13:49:12|S|56|80.900000||
B|ZM|20251125|13:49:12|S|13|90.380000||
B|AMD|20251125|13:49:13|S|30|201.130000||
B|AMD|20251125|13:49:13|S|70|201.100000||
B|AMD|20251125|13:49:13|S|100|201.080000||
B|AVGO|20251125|13:49:13|S|56|383.780000||
B|MU|20251125|13:49:13|S|100|225.755000||
B|NVDA|20251125|13:49:13|S|5|176.680000||
B|SQQQ|20251125|13:49:13|S|100|72.179300||
B|VOO|20251125|13:49:13|S|5|619.980000||
B|AMZN|20251125|13:49:14|S|25|230.100000||
B|HON|20251125|13:49:14|S|1|190.968300||
B|META|20251125|13:49:14|S|1|631.456000||
B|RUBI|20251125|13:49:14|S|40|0.231200||
B|SQQQ|20251125|13:49:14|S|100|72.170000||
B|AAPL|20251125|13:49:15|S|100|278.609100||
B|CLSK|20251125|13:49:15|S|200|11.425000||
B|MU|20251125|13:49:15|S|400|225.755000||
B|TNA|20251125|13:49:15|S|200|44.840700||
B|TRMD|20251125|13:49:15|S|100|21.280000||
B|ASTS|20251125|13:49:16|S|1|54.908000||
B|ACWI|20251125|13:49:17|S|7|139.485000||
B|NBIS|20251125|13:49:17|S|70|89.990000||
B|NFLX|20251125|13:49:17|S|1|104.766500||
B|NTNX|20251125|13:49:17|S|100|58.710000||
B|INTC|20251125|13:49:18|S|250|35.910700||
B|SMCI|20251125|13:49:18|S|15|32.375000||
B|GS|20251125|13:49:19|S|1|800.520000||
B|META|20251125|13:49:19|S|50|631.445500||
B|PLTR|20251125|13:49:19|S|15|162.962300||
B|SD|20251125|13:49:19|S|2000|13.765400||
B|SNDK|20251125|13:49:19|S|3|226.030000||
B|AMD|20251125|13:49:20|S|8|201.130000||
B|AMD|20251125|13:49:20|S|137|201.140000||
B|MSFU|20251125|13:49:20|S|2|43.435000||
B|MU|20251125|13:49:20|S|36|225.830000||
B|MU|20251125|13:49:20|S|100|225.835000||
B|NVDA|20251125|13:49:20|S|100|176.690000||
B|TU|20251125|13:49:20|S|25|12.955000||
B|ZS|20251125|13:49:20|S|80|289.911800||
B|DELL|20251125|13:49:21|S|12|126.680000||
B|SQQQ|20251125|13:49:21|S|100|72.190000||
B|UNH|20251125|13:49:21|S|5|326.116500||
B|ASML|20251125|13:49:22|S|15|999.260000||
B|META|20251125|13:49:22|S|15|631.436700||
B|MU|20251125|13:49:22|S|27|225.840000||
B|RIOT|20251125|13:49:22|S|500|13.919300||
B|ARM|20251125|13:49:24|S|50|129.910000||
B|NIO|20251125|13:49:24|S|87|5.609300||
B|NVDA|20251125|13:49:24|S|17|176.725000||
B|TQQQ|20251125|13:49:24|S|130|51.777300||
B|AAPL|20251125|13:49:25|S|10|278.565000||
B|PHM|20251125|13:49:25|S|35|125.516600||
B|AMD|20251125|13:49:26|S|40|201.070000||
B|QUBT|20251125|13:49:26|S|1|11.150000||
B|VGM|20251125|13:49:26|S|50|10.101400||
B|NVDA|20251125|13:49:27|S|40|176.685300||
B|TQQQ|20251125|13:49:27|S|6400|51.765000||
B|GOOG|20251125|13:49:28|S|50|322.790000||
B|AVGO|20251125|13:49:29|S|200|383.940000||
B|CRDO|20251125|13:49:29|S|58|149.564800||
B|INTC|20251125|13:49:29|S|250|35.900700||
B|JNJ|20251125|13:49:29|S|1|207.100000||
B|LLY|20251125|13:49:29|S|25|1101.530000||
B|MSFT|20251125|13:49:29|S|100|476.938600||
B|MU|20251125|13:49:29|S|79|225.840000||
B|NVDA|20251125|13:49:29|S|100|176.690000||
B|NVDA|20251125|13:49:29|S|600|176.685000||
B|PKX|20251125|13:49:29|S|100|52.270000||
B|LLY|20251125|13:49:31|S|340|1101.330000||
B|ZIM|20251125|13:49:31|S|7|19.160000||
B|ZIM|20251125|13:49:31|S|7|19.160000||
B|ELF|20251125|13:49:32|S|100|71.230000||
B|NVDA|20251125|13:49:32|S|11|176.685000||
B|WGS|20251125|13:49:32|S|1|166.490000||
B|BITU|20251125|13:49:33|S|100|29.119900||
B|GOOG|20251125|13:49:33|S|100|322.761700||
B|GOOGL|20251125|13:49:33|S|10|322.490000||
B|META|20251125|13:49:33|S|10|631.430000||
B|PACS|20251125|13:49:33|S|30|31.377600||
B|PEP|20251125|13:49:33|S|5|145.880000||
B|CIEN|20251125|13:49:34|S|500|194.705000||
B|CRCL|20251125|13:49:34|S|60|69.038800||
B|META|20251125|13:49:34|S|65|631.350000||
B|MS|20251125|13:49:34|S|200|164.782000||
B|VXUS|20251125|13:49:34|S|200|73.865000||
B|ZTO|20251125|13:49:34|S|50|20.577300||
B|HMY|20251125|13:49:35|S|14|18.410700||
B|IBTF|20251125|13:49:35|S|533|23.342800||
B|SMCI|20251125|13:49:35|S|50|32.375000||
B|SOFI|20251125|13:49:35|S|200|27.845000||
B|ZS|20251125|13:49:35|S|4|290.104100||
B|ANF|20251125|13:49:36|S|25|87.750000||
B|ANF|20251125|13:49:36|S|25|87.752400||
B|MU|20251125|13:49:36|S|23|225.720000||
B|NVDA|20251125|13:49:36|S|100|176.652400||
B|NVDA|20251125|13:49:36|S|100|176.660000||
B|SPXS|20251125|13:49:36|S|1|36.830000||
B|TSLA|20251125|13:49:36|S|36|418.280000||
B|TSLA|20251125|13:49:36|S|81|418.295000||
B|TSLA|20251125|13:49:36|S|100|418.262200||
B|ELF|20251125|13:49:37|S|2|71.230000||
B|ELF|20251125|13:49:37|S|2|71.230000||
B|LAD|20251125|13:49:37|S|10|316.790000||
B|MSTR|20251125|13:49:37|S|10|170.480000||
B|ANET|20251125|13:49:38|S|2|125.445000||
B|HLT|20251125|13:49:38|S|20|283.070000||
B|OKLO|20251125|13:49:38|S|2|85.050000||
B|RZLV|20251125|13:49:38|S|2700|3.035000||
B|SCHD|20251125|13:49:38|S|14|27.265000||
B|SOFI|20251125|13:49:38|S|200|27.835000||
B|ZM|20251125|13:49:38|S|7|90.300000||
B|ZM|20251125|13:49:38|S|48|90.300000||
B|ORCL|20251125|13:49:39|S|30|194.770000||
B|AMD|20251125|13:49:40|S|300|200.960000||
B|FXI|20251125|13:49:40|S|10|39.615000||
B|ORCL|20251125|13:49:40|S|35|194.730000||
B|SPGI|20251125|13:49:40|S|1|494.430000||
B|ZTS|20251125|13:49:40|S|4|128.467200||
B|AMZN|20251125|13:49:41|S|20|230.059000||
B|METC|20251125|13:49:41|S|240|16.520000||
B|NVDA|20251125|13:49:41|S|2|176.615000||
B|NVDA|20251125|13:49:41|S|150|176.635000||
B|UBRL|20251125|13:49:41|S|1|25.030000||
B|AMKR|20251125|13:49:42|S|61|33.640000||
B|AMKR|20251125|13:49:42|S|156|33.648800||
B|META|20251125|13:49:42|S|1|631.394300||
B|NESR|20251125|13:49:42|S|100|14.470000||
B|TQQQ|20251125|13:49:42|S|120|51.745000||
B|AAPL|20251125|13:49:43|S|3|278.619100||
B|AFRM|20251125|13:49:43|S|100|68.288200||
B|AFRM|20251125|13:49:43|S|100|68.290000||
B|AMD|20251125|13:49:43|S|200|200.927400||
B|CIEN|20251125|13:49:43|S|138|194.570000||
B|CIEN|20251125|13:49:43|S|162|194.660000||
B|MU|20251125|13:49:43|S|100|225.630000||
B|NVDA|20251125|13:49:43|S|100|176.610000||
B|QCOM|20251125|13:49:43|S|100|164.060000||
B|SHOP|20251125|13:49:43|S|200|157.060000||
B|AVGO|20251125|13:49:44|S|3|383.680000||
B|VST|20251125|13:49:44|S|60|170.620000||
B|GDX|20251125|13:49:46|S|50|78.330000||
B|O|20251125|13:49:46|S|600|56.587400||
B|RSP|20251125|13:49:46|S|20|189.047700||
B|SPY|20251125|13:49:47|S|1|674.204600||
B|TRMD|20251125|13:49:48|S|20|21.280000||
B|ALT|20251125|13:49:49|S|1|5.176500||
B|PLTR|20251125|13:49:49|S|3|162.940000||
B|TMDX|20251125|13:49:49|S|15|145.600000||
B|UVXY|20251125|13:49:49|S|90|52.400000||
B|ACMR|20251125|13:49:50|S|100|32.960000||
B|AVGO|20251125|13:49:50|S|127|383.670000||
B|CRUS|20251125|13:49:50|S|100|118.350000||
B|FORM|20251125|13:49:50|S|125|52.720000||
B|IPGP|20251125|13:49:50|S|100|77.830000||
B|META|20251125|13:49:50|S|2|631.300000||
B|MU|20251125|13:49:50|S|44|225.693600||
B|O|20251125|13:49:50|S|100|56.587500||
B|ZM|20251125|13:49:50|S|25|90.290000||
B|ZM|20251125|13:49:50|S|75|90.290000||
B|BE|20251125|13:49:51|S|1|93.080000||
B|GIAX|20251125|13:49:51|S|2|16.900000||
B|TEM|20251125|13:49:51|S|1|75.980000||
B|GOOG|20251125|13:49:52|S|5|322.965000||
B|HLT|20251125|13:49:52|S|2|283.070000||
B|LITE|20251125|13:49:52|S|96|289.700000||
B|AMZU|20251125|13:49:53|S|200|36.670000||
B|AMZU|20251125|13:49:53|S|600|36.670000||
B|NUKZ|20251125|13:49:53|S|5|64.014400||
B|ORCL|20251125|13:49:53|S|9|194.680200||
B|CACC|20251125|13:49:54|S|40|446.440000||
B|FSLR|20251125|13:49:54|S|10|258.990000||
B|KYIV|20251125|13:49:54|S|5|14.560000||
B|MSFT|20251125|13:49:54|S|20|476.978500||
B|OKE|20251125|13:49:54|S|25|70.585300||
B|TTD|20251125|13:49:54|S|50|39.115000||
B|AMZN|20251125|13:49:55|S|40|230.058800||
B|CPRT|20251125|13:49:55|S|5|39.345000||
B|NVDA|20251125|13:49:55|S|30|176.590000||
B|MSTX|20251125|13:49:56|S|3000|5.145000||
B|MXL|20251125|13:49:56|S|100|15.235000||
B|SCHD|20251125|13:49:56|S|25|27.265000||
B|SNDK|20251125|13:49:56|S|1|226.063100||
B|AMD|20251125|13:49:57|S|35|200.980000||
B|AMD|20251125|13:49:57|S|126|200.980000||
B|AVGO|20251125|13:49:57|S|98|383.580000||
B|MU|20251125|13:49:57|S|100|225.625000||
B|QBTS|20251125|13:49:57|S|110|22.065000||
B|TSLA|20251125|13:49:57|S|320|418.150100||
B|AEHL|20251125|13:49:58|S|2|2.970000||
B|CRM|20251125|13:49:58|S|26|232.850000||
B|EMO|20251125|13:49:58|S|100|44.170000||
B|PLTR|20251125|13:49:58|S|1|162.940000||
B|WW|20251125|13:49:58|S|23|26.300000||
B|GOOGL|20251125|13:49:59|S|99|322.715000||
B|MSFT|20251125|13:49:59|S|40|477.030000||
B|SKYT|20251125|13:49:59|S|300|14.545000||
B|NAIL|20251125|13:50:00|S|1|60.191500||
B|ZIM|20251125|13:50:00|S|100|19.165000||
B|ZIM|20251125|13:50:00|S|100|19.165000||
B|ZS|20251125|13:50:00|S|4|290.105900||
B|BLBD|20251125|13:50:01|S|71|50.670000||
B|ONON|20251125|13:50:01|S|300|41.920000||
B|AISP|20251125|13:50:02|S|50|3.545000||
B|BAC|20251125|13:50:02|S|15|52.795000||
B|BTQ|20251125|13:50:02|S|500|6.720000||
B|SRTY|20251125|13:50:02|S|25|44.510000||
B|BABA|20251125|13:50:03|S|1|158.161500||
B|COIN|20251125|13:50:03|S|20|247.810000||
B|QTWO|20251125|13:50:03|S|1|72.960000||
B|SNDK|20251125|13:50:03|S|16|225.920000||
B|GOOG|20251125|13:50:04|S|100|323.180000||
B|POWL|20251125|13:50:04|S|9|314.370000||
B|AMD|20251125|13:50:05|S|100|200.950000||
B|AVGO|20251125|13:50:05|S|100|383.535800||
B|CETY|20251125|13:50:05|S|20|2.620000||
B|COIN|20251125|13:50:05|S|3|247.830000||
B|LLY|20251125|13:50:05|S|1|1101.180000||
B|MSFT|20251125|13:50:05|S|80|477.080000||
B|MSTR|20251125|13:50:05|S|25|170.260000||
B|BRK/B|20251125|13:50:06|S|10|507.940000||
B|CETY|20251125|13:50:06|S|30|2.660000||
B|CETY|20251125|13:50:06|S|61|2.700000||
B|QQQM|20251125|13:50:06|S|7|250.265200||
B|TSLA|20251125|13:50:06|S|100|418.050000||
B|TSLA|20251125|13:50:06|S|200|418.040000||
B|AMD|20251125|13:50:07|S|9|200.930000||
B|DY|20251125|13:50:07|S|40|346.920000||
B|DY|20251125|13:50:07|S|40|346.940000||
B|EEFT|20251125|13:50:07|S|2|73.320000||
B|HOOD|20251125|13:50:08|S|9|115.188000||
B|MU|20251125|13:50:08|S|1|225.630000||
B|SAP|20251125|13:50:08|S|15|237.615200||
B|CRGY|20251125|13:50:09|S|100|9.115000||
B|GGAL|20251125|13:50:09|S|47|48.660000||
B|GGAL|20251125|13:50:09|S|353|48.690000||
B|SPY|20251125|13:50:09|S|10|674.162300||
B|WULF|20251125|13:50:09|S|100|13.685000||
B|XPEV|20251125|13:50:09|S|100|21.655000||
B|CASY|20251125|13:50:10|S|1|559.415000||
B|HON|20251125|13:50:10|S|1|191.027800||
B|NVDA|20251125|13:50:10|S|100|176.575000||
B|OWL|20251125|13:50:10|S|17|14.377500||
B|TSLA|20251125|13:50:10|S|38|417.960000||
B|TSLA|20251125|13:50:10|S|38|417.970000||
B|TSLA|20251125|13:50:10|S|80|417.860000||
B|VOO|20251125|13:50:10|S|10|619.878700||
B|AMD|20251125|13:50:11|S|5|200.910000||
B|GNK|20251125|13:50:11|S|250|18.955000||
B|TSLA|20251125|13:50:11|S|30|418.030000||
B|XLRE|20251125|13:50:11|S|100|41.365300||
B|XLV|20251125|13:50:11|S|165|158.389300||
B|ZS|20251125|13:50:11|S|40|289.779300||
B|ZS|20251125|13:50:11|S|40|290.104800||
B|ALM|20251125|13:50:12|S|13|6.290000||
B|ANGX|20251125|13:50:12|S|100|4.650000||
B|IVP|20251125|13:50:12|S|10|0.179600||
B|TSLA|20251125|13:50:12|S|400|418.070000||
B|AMD|20251125|13:50:13|S|139|200.890000||
B|AMD|20251125|13:50:13|S|152|200.890000||
B|DXYZ|20251125|13:50:13|S|47|21.050000||
B|ASR|20251125|13:50:14|S|20|306.540000||
B|ONON|20251125|13:50:14|S|200|41.920000||
B|ZTS|20251125|13:50:14|S|100|128.450000||
B|ZTS|20251125|13:50:14|S|700|128.450000||
B|ADAM|20251125|13:50:15|S|200|7.485000||
B|BULL|20251125|13:50:15|S|10|8.487500||
B|CRWV|20251125|13:50:15|S|1|70.928500||
B|ADBE|20251125|13:50:16|S|22|320.085000||
B|ADBE|20251125|13:50:16|S|54|320.085000||
B|AMD|20251125|13:50:16|S|280|200.860000||
B|BNED|20251125|13:50:16|S|50|8.970000||
B|CETY|20251125|13:50:16|S|300|2.760000||
B|IVV|20251125|13:50:17|S|80|677.510000||
B|SKYT|20251125|13:50:17|S|97|14.550000||
B|SOXL|20251125|13:50:17|E|1|35.285500||
B|WDC|20251125|13:50:17|S|100|154.815700||
B|AVGO|20251125|13:50:18|S|150|383.310000||
B|URTH|20251125|13:50:18|S|100|182.910000||
B|USO|20251125|13:50:18|S|100|69.075000||
B|BLOK|20251125|13:50:19|S|10|58.442500||
B|DUOL|20251125|13:50:19|S|2|173.540000||
B|HWM|20251125|13:50:19|S|7|203.660000||
B|TSLA|20251125|13:50:19|S|20|418.015000||
B|ZIM|20251125|13:50:19|S|1|19.160000||
B|ZS|20251125|13:50:19|S|2|290.031700||
B|ZS|20251125|13:50:19|S|5|289.944200||
B|CLF|20251125|13:50:20|S|80|12.375000||
B|CRWD|20251125|13:50:20|S|10|510.320000||
B|GOOGL|20251125|13:50:20|S|300|322.840000||
B|HUT|20251125|13:50:20|S|80|39.320000||
B|TSLA|20251125|13:50:20|S|1|418.015000||
B|Z|20251125|13:50:20|S|4|73.110300||
B|AMD|20251125|13:50:21|S|18|200.920000||
B|AVGO|20251125|13:50:21|S|27|383.207300||
B|EBS|20251125|13:50:21|S|76|10.900000||
B|NTNX|20251125|13:50:21|S|2|58.591400||
B|NVDA|20251125|13:50:21|S|605|176.600000||
B|SM|20251125|13:50:21|S|10|18.320000||
B|SPY|20251125|13:50:21|S|59|674.155000||
B|TSLA|20251125|13:50:21|S|40|418.010000||
B|UVIX|20251125|13:50:21|S|100|9.565000||
B|CETY|20251125|13:50:22|S|1218|2.717500||
B|HUT|20251125|13:50:22|S|5|39.300000||
B|NLR|20251125|13:50:23|S|30|125.670000||
B|TMDX|20251125|13:50:23|S|71|145.700000||
B|TMDX|20251125|13:50:23|S|171|145.590000||
B|TSLA|20251125|13:50:23|S|100|417.921700||
B|ZS|20251125|13:50:23|S|2|289.953200||
B|ZS|20251125|13:50:23|S|40|289.766400||
B|MSTX|20251125|13:50:24|S|200|5.130100||
B|TMDX|20251125|13:50:24|S|42|145.940000||
B|TMDX|20251125|13:50:24|S|71|145.700000||
B|TMDX|20251125|13:50:24|S|71|145.930000||
B|BULL|20251125|13:50:25|S|50|8.485000||
B|PAAS|20251125|13:50:25|S|100|39.800000||
B|PAAS|20251125|13:50:25|S|100|39.800000||
B|CRWD|20251125|13:50:26|S|40|510.290000||
B|MSFT|20251125|13:50:26|S|100|476.990000||
B|ZIM|20251125|13:50:27|S|3|19.160000||
B|ZS|20251125|13:50:27|S|40|289.767900||
B|ANF|20251125|13:50:28|S|200|87.859400||
B|IONQ|20251125|13:50:28|S|2|46.509100||
B|MNR|20251125|13:50:28|S|1|11.300000||
B|NVDA|20251125|13:50:28|S|200|176.592200||
B|SPY|20251125|13:50:28|S|1|674.132300||
B|ASST|20251125|13:50:29|S|50|1.070000||
B|AVGO|20251125|13:50:29|S|37|383.256100||
B|AVGO|20251125|13:50:29|S|38|383.260000||
B|META|20251125|13:50:29|S|1|631.290000||
B|TSLA|20251125|13:50:29|S|100|418.070000||
B|ZIM|20251125|13:50:29|S|1|19.160000||
B|AMZN|20251125|13:50:30|S|20|230.219100||
B|AMZN|20251125|13:50:30|S|35|230.219100||
B|GOOG|20251125|13:50:30|S|100|323.100000||
B|PYPL|20251125|13:50:30|S|7|61.635000||
B|SPY|20251125|13:50:30|S|1|674.162300||
B|VIGI|20251125|13:50:30|S|6|89.811000||
B|ZIM|20251125|13:50:30|S|1|19.160000||
B|AMD|20251125|13:50:31|S|30|200.915000||
B|INSP|20251125|13:50:31|S|15|130.270000||
B|META|20251125|13:50:31|S|2|631.290000||
B|BBY|20251125|13:50:32|S|5|79.900000||
B|CETY|20251125|13:50:32|S|200|2.750000||
B|META|20251125|13:50:32|S|1|631.290000||
B|NVDA|20251125|13:50:32|S|300|176.630000||
B|LCID|20251125|13:50:33|S|20|12.919300||
B|QBTS|20251125|13:50:34|S|227|22.070000||
B|TSLA|20251125|13:50:34|S|100|418.100000||
B|AVGO|20251125|13:50:35|S|50|383.556300||
B|CLSK|20251125|13:50:35|S|25|11.430000||
B|SLB|20251125|13:50:35|S|200|35.690000||
B|VTI|20251125|13:50:35|S|2|331.637100||
B|AVGO|20251125|13:50:36|S|72|383.580000||
B|CG|20251125|13:50:36|S|300|52.415000||
B|AVGO|20251125|13:50:37|S|54|383.580000||
B|BULL|20251125|13:50:37|S|50|8.487500||
B|NVDA|20251125|13:50:37|S|107|176.680000||
B|PR|20251125|13:50:37|S|527|13.958300||
B|ZIM|20251125|13:50:37|S|2|19.160000||
B|ZM|20251125|13:50:37|S|1|90.230000||
B|ZM|20251125|13:50:37|S|1|90.230000||
B|ZM|20251125|13:50:37|S|1|90.230000||
B|ZTS|20251125|13:50:37|S|100|128.450000||
B|BLND|20251125|13:50:38|S|200|3.200000||
B|GOOG|20251125|13:50:38|S|40|323.130000||
B|GOOGL|20251125|13:50:38|S|50|322.870000||
B|SCHV|20251125|13:50:39|S|1|29.135500||
B|XLB|20251125|13:50:39|S|500|87.885000||
B|ASTS|20251125|13:50:40|S|2|54.930000||
B|BUR|20251125|13:50:40|S|100|9.655000||
B|CETY|20251125|13:50:40|S|94|2.510000||
B|LGN|20251125|13:50:40|S|10|44.830000||
B|NVDA|20251125|13:50:40|S|2000|176.720000||
B|AAPL|20251125|13:50:41|S|10|278.639100||
B|DOCU|20251125|13:50:41|S|44|68.177300||
B|AMZU|20251125|13:50:42|S|85|36.720000||
B|AMZU|20251125|13:50:42|S|500|36.715000||
B|NET|20251125|13:50:42|S|100|194.488200||
B|RUBI|20251125|13:50:42|S|500|0.232100||
B|TSLA|20251125|13:50:42|S|60|418.170500||
B|CETY|20251125|13:50:43|S|50|2.585300||
B|ZM|20251125|13:50:43|S|7|90.140000||
B|ZM|20251125|13:50:43|S|46|90.140000||
B|AVGO|20251125|13:50:44|S|36|383.680000||
B|CETY|20251125|13:50:44|S|100|2.610000||
B|GOOGL|20251125|13:50:44|S|3|322.890000||
B|AGNC|20251125|13:50:45|S|800|10.315000||
B|AGNC|20251125|13:50:45|S|2900|10.320000||
B|DOC|20251125|13:50:45|S|55|18.155000||
B|SNAP|20251125|13:50:45|S|40|7.675000||
B|AAPL|20251125|13:50:46|S|5|278.640000||
B|DNTH|20251125|13:50:46|S|200|43.810000||
B|SNY|20251125|13:50:46|S|1|50.055000||
B|AVBP|20251125|13:50:47|S|6|22.910000||
B|ELV|20251125|13:50:47|S|12|335.970000||
B|GGLL|20251125|13:50:47|S|100|107.850000||
B|JANX|20251125|13:50:47|S|10|33.460000||
B|IONQ|20251125|13:50:48|S|800|46.541000||
B|ORKA|20251125|13:50:48|S|11|30.120000||
B|PAVE|20251125|13:50:48|S|131|47.865000||
B|PAVE|20251125|13:50:48|S|395|47.865000||
B|SMTC|20251125|13:50:48|S|1|63.950000||
B|ZTS|20251125|13:50:48|S|10|128.444700||
B|BWFG|20251125|13:50:49|S|3|45.645100||
B|META|20251125|13:50:49|S|6|631.320000||
B|MSFT|20251125|13:50:49|S|50|477.078700||
B|NVDA|20251125|13:50:49|S|100|176.675000||
B|ZM|20251125|13:50:49|S|75|90.100000||
B|AVGO|20251125|13:50:50|S|19|383.620000||
B|CSCO|20251125|13:50:50|S|100|76.735000||
B|ZS|20251125|13:50:50|S|4|290.063000||
B|CETY|20251125|13:50:51|S|200|2.610000||
B|CETY|20251125|13:50:51|S|200|2.620000||
B|GOOG|20251125|13:50:51|S|300|323.075000||
B|JBLU|20251125|13:50:51|S|100|4.360000||
B|CETY|20251125|13:50:52|S|47|2.620000||
B|CETY|20251125|13:50:52|S|300|2.620000||
B|HIMS|20251125|13:50:52|S|12|37.247200||
B|NVDA|20251125|13:50:52|S|48|176.700000||
B|NVDA|20251125|13:50:52|S|100|176.700000||
B|CETY|20251125|13:50:54|S|300|2.640000||
B|CRWD|20251125|13:50:54|S|6|510.340000||
B|GOOG|20251125|13:50:54|S|2|323.100000||
B|ZS|20251125|13:50:54|S|2|290.054100||
B|BKD|20251125|13:50:55|S|40|11.189300||
B|MSFT|20251125|13:50:55|S|40|477.128300||
B|NEE|20251125|13:50:55|S|10|84.385000||
B|ZM|20251125|13:50:55|S|13|90.040000||
B|ZM|20251125|13:50:55|S|13|90.040000||
B|ZM|20251125|13:50:55|S|13|90.040000||
B|ZM|20251125|13:50:55|S|13|90.040000||
B|ZM|20251125|13:50:55|S|13|90.040000||
B|ZM|20251125|13:50:55|S|13|90.040000||
B|ZM|20251125|13:50:55|S|13|90.040000||
B|ZM|20251125|13:50:55|S|13|90.040000||
B|ZM|20251125|13:50:55|S|13|90.040000||
B|ZM|20251125|13:50:55|S|13|90.040000||
B|ZM|20251125|13:50:55|S|17|90.040000||
B|ANF|20251125|13:50:56|S|75|87.790000||
B|MSTR|20251125|13:50:56|S|30|170.524500||
B|AVGO|20251125|13:50:57|S|50|383.750000||
B|GRAL|20251125|13:50:57|S|27|108.401000||
B|KLAR|20251125|13:50:57|S|100|29.750000||
B|QQQ|20251125|13:50:57|S|1|607.995300||
B|SHOP|20251125|13:50:57|S|5|157.090000||
B|WST|20251125|13:50:57|S|20|280.342000||
B|AMTX|20251125|13:50:58|S|1400|1.610000||
B|DIA|20251125|13:50:58|S|3|470.259100||
B|HL|20251125|13:50:58|S|25|15.005000||
B|SMU|20251125|13:50:58|E|100|3.973500||
B|SNDK|20251125|13:50:58|S|40|226.295000||
B|PYPL|20251125|13:50:59|S|20|61.635000||
B|TSLA|20251125|13:50:59|S|41|418.370000||
B|ALMU|20251125|13:51:00|S|1|13.670000||
B|AMZN|20251125|13:51:01|S|250|230.255000||
B|IEFA|20251125|13:51:01|S|88|87.510000||
B|ORCL|20251125|13:51:01|S|68|194.767900||
B|TMDX|20251125|13:51:01|S|10|145.940000||
B|AS|20251125|13:51:02|S|205|36.390000||
B|BKSY|20251125|13:51:02|S|90|16.740000||
B|LEN|20251125|13:51:02|S|12|129.638500||
B|NET|20251125|13:51:02|S|2|194.772100||
B|AVGO|20251125|13:51:03|S|3|383.510000||
B|CETY|20251125|13:51:03|S|100|2.620000||
B|NTNX|20251125|13:51:03|S|100|58.540000||
B|PFE|20251125|13:51:03|S|6|25.595000||
B|ZM|20251125|13:51:03|S|2|90.030000||
B|CIFR|20251125|13:51:04|S|37|17.349300||
B|META|20251125|13:51:04|S|80|631.550000||
B|GRAL|20251125|13:51:05|S|14|108.510000||
B|NTRA|20251125|13:51:05|S|40|236.010000||
B|META|20251125|13:51:06|S|5|631.495200||
B|METpA|20251125|13:51:06|S|50|22.190000||
B|SPY|20251125|13:51:06|S|20|674.202400||
B|SYM|20251125|13:51:07|S|100|75.430000||
B|UNH|20251125|13:51:07|S|3|326.130000||
B|DCO|20251125|13:51:08|S|20|89.170000||
B|MSFT|20251125|13:51:08|S|5|477.130000||
B|NVDA|20251125|13:51:08|S|48|176.740000||
B|FSLR|20251125|13:51:09|S|40|259.271000||
B|GOOGL|20251125|13:51:09|S|10|322.788800||
B|NTNX|20251125|13:51:09|S|420|58.520000||
B|TSLA|20251125|13:51:09|S|100|418.325000||
B|TSMX|20251125|13:51:09|S|50|45.787300||
B|V|20251125|13:51:09|S|1|334.191500||
B|VXX|20251125|13:51:09|S|54|34.045000||
B|BP|20251125|13:51:10|S|500|35.762600||
B|TMDX|20251125|13:51:11|S|100|145.685000||
B|VUG|20251125|13:51:12|S|1|483.918100||
B|META|20251125|13:51:13|S|2|631.390000||
B|TSLA|20251125|13:51:13|S|3|418.340000||
B|BABA|20251125|13:51:14|S|2|158.170000||
B|TSLA|20251125|13:51:14|S|5|418.340000||
B|C|20251125|13:51:15|S|100|101.005000||
B|ISRG|20251125|13:51:15|S|1|575.491000||
B|ABNB|20251125|13:51:17|S|5|117.930000||
B|AMZN|20251125|13:51:17|S|1|230.153000||
B|BABA|20251125|13:51:17|S|40|158.150000||
B|MSFT|20251125|13:51:17|S|2|477.108700||
B|XPEV|20251125|13:51:17|S|500|21.645000||
B|BE|20251125|13:51:18|S|200|93.015000||
B|CETY|20251125|13:51:18|S|100|2.640000||
B|CETY|20251125|13:51:18|S|300|2.640000||
B|CIFR|20251125|13:51:18|S|100|17.329300||
B|PWR|20251125|13:51:18|S|3|442.840000||
B|TEM|20251125|13:51:18|S|1|75.960000||
B|OGI|20251125|13:51:19|S|100|1.620000||
B|TSLA|20251125|13:51:19|S|20|418.220000||
B|FBND|20251125|13:51:21|S|3400|46.645300||
B|IONQ|20251125|13:51:21|S|35|46.550000||
B|SCHD|20251125|13:51:21|S|71|27.255000||
B|BBAI|20251125|13:51:22|S|200|6.065000||
B|COPX|20251125|13:51:22|S|5|60.845000||
B|DIS|20251125|13:51:22|S|1|103.229100||
B|ETHA|20251125|13:51:22|S|41|22.189300||
B|GOOG|20251125|13:51:22|S|1|323.010000||
B|LLY|20251125|13:51:22|S|2|1100.780000||
B|TSLA|20251125|13:51:22|S|100|418.240000||
B|AVGO|20251125|13:51:23|S|50|383.440000||
B|CETY|20251125|13:51:23|S|100|2.680000||
B|QID|20251125|13:51:23|S|100|20.947700||
B|TSLA|20251125|13:51:23|S|4|418.240000||
B|ZM|20251125|13:51:23|S|9|89.920000||
B|ZM|20251125|13:51:23|S|200|89.920000||
B|TSLA|20251125|13:51:24|S|120|418.280000||
B|MSTR|20251125|13:51:25|S|20|170.580000||
B|NXT|20251125|13:51:25|S|170|90.445000||
B|XPEV|20251125|13:51:25|S|500|21.615000||
B|AMZN|20251125|13:51:26|S|20|230.169000||
B|NTNX|20251125|13:51:26|S|197|58.520000||
B|TSM|20251125|13:51:27|S|2|281.320000||
B|UBER|20251125|13:51:27|S|5|83.610000||
B|ZM|20251125|13:51:27|S|27|89.790000||
B|AAL|20251125|13:51:28|S|10|13.580000||
B|AMD|20251125|13:51:28|S|100|200.860000||
B|LITE|20251125|13:51:28|S|100|289.320000||
B|NTNX|20251125|13:51:28|S|100|58.500000||
B|NTNX|20251125|13:51:28|S|200|58.510000||
B|PYPL|20251125|13:51:28|S|73|61.625000||
B|SOXL|20251125|13:51:28|E|100|35.330000||
B|AMD|20251125|13:51:29|S|100|200.860000||
B|CETY|20251125|13:51:29|S|300|2.670000||
B|GTLB|20251125|13:51:29|S|100|40.930000||
B|TQQQ|20251125|13:51:29|S|10|51.775000||
B|ADP|20251125|13:51:30|S|1|255.970000||
B|COIN|20251125|13:51:30|S|1|247.630000||
B|NKE|20251125|13:51:30|S|18|63.715000||
B|ZS|20251125|13:51:30|S|40|289.804100||
B|BIL|20251125|13:51:31|S|9|91.677700||
B|ORCL|20251125|13:51:31|S|80|194.950000||
B|PKST|20251125|13:51:31|S|20|13.380000||
B|KMI|20251125|13:51:32|S|91|26.685000||
B|NVDA|20251125|13:51:32|S|50|176.782300||
B|RSP|20251125|13:51:32|S|200|188.985000||
B|RSP|20251125|13:51:32|S|380|188.985000||
B|VXUS|20251125|13:51:32|S|75|73.850000||
B|META|20251125|13:51:33|S|1|631.370000||
B|QID|20251125|13:51:33|S|100|20.937700||
B|SBLK|20251125|13:51:33|S|1|19.829900||
B|DUOL|20251125|13:51:34|S|20|173.411500||
B|NVDA|20251125|13:51:34|S|100|176.780000||
B|RSP|20251125|13:51:34|S|300|188.985000||
B|CTSH|20251125|13:51:35|S|400|76.228000||
B|QQQ|20251125|13:51:35|S|35|607.900000||
B|TNA|20251125|13:51:36|S|100|44.805000||
B|YPF|20251125|13:51:36|S|249|35.860000||
B|ZS|20251125|13:51:36|S|1|290.104600||
B|TSLA|20251125|13:51:37|S|20|418.060000||
B|WW|20251125|13:51:37|S|100|26.260000||
B|BE|20251125|13:51:38|S|250|92.860000||
B|CETY|20251125|13:51:38|S|123|2.650000||
B|META|20251125|13:51:38|S|2|631.310000||
B|NFLX|20251125|13:51:38|S|1|104.767300||
B|NNE|20251125|13:51:38|S|7|29.980000||
B|QID|20251125|13:51:38|S|100|20.937700||
B|TSLA|20251125|13:51:38|S|20|418.125000||
B|CETY|20251125|13:51:39|S|20|2.640000||
B|NVDL|20251125|13:51:39|S|20|80.590000||
B|BX|20251125|13:51:40|S|1|143.570000||
B|NVDA|20251125|13:51:41|S|50|176.770700||
B|GAP|20251125|13:51:42|S|14|26.665000||
B|GOOGL|20251125|13:51:42|S|200|322.878300||
B|NVDA|20251125|13:51:42|S|100|176.770700||
B|AVGO|20251125|13:51:43|S|50|383.340000||
B|BCS|20251125|13:51:43|S|100|21.715000||
B|EXAS|20251125|13:51:43|S|100|101.025000||
B|ACM|20251125|13:51:44|S|1|103.010000||
B|AERO|20251125|13:51:44|S|500|18.580000||
B|AMZN|20251125|13:51:44|S|25|230.199000||
B|AU|20251125|13:51:44|S|100|84.270000||
B|AXON|20251125|13:51:44|S|1|537.820000||
B|BKKT|20251125|13:51:44|S|100|15.000000||
B|CI|20251125|13:51:45|S|2|278.568500||
B|T|20251125|13:51:45|S|4|25.835000||
B|ZIM|20251125|13:51:45|S|100|19.135000||
B|TTAM|20251125|13:51:46|S|316|15.950000||
B|ZM|20251125|13:51:46|S|13|89.770000||
B|ZM|20251125|13:51:46|S|75|89.790000||
B|ZM|20251125|13:51:46|S|100|89.810000||
B|GGLL|20251125|13:51:47|S|78|107.720000||
B|ILMN|20251125|13:51:47|S|15|129.437300||
B|SNDK|20251125|13:51:47|S|8|225.735000||
B|ELIL|20251125|13:51:48|S|3|33.730000||
B|FAS|20251125|13:51:48|S|50|160.340000||
B|GL|20251125|13:51:48|S|74|134.850000||
B|HL|20251125|13:51:48|S|100|15.020000||
B|JMIA|20251125|13:51:48|S|100|11.430000||
B|KMI|20251125|13:51:48|S|90|26.671500||
B|NVDA|20251125|13:51:48|S|5|176.719700||
B|QCOM|20251125|13:51:48|S|50|163.970000||
B|RSP|20251125|13:51:48|S|200|188.975000||
B|RSP|20251125|13:51:48|S|600|188.975000||
B|SUPV|20251125|13:51:48|S|11|10.199000||
B|ZM|20251125|13:51:48|S|100|89.840000||
B|KOD|20251125|13:51:49|S|559|22.150000||
B|META|20251125|13:51:49|S|11|631.340000||
B|VB|20251125|13:51:49|S|80|254.765000||
B|CAT|20251125|13:51:50|S|10|562.335000||
B|RYI|20251125|13:51:50|S|5|22.764000||
B|IYJ|20251125|13:51:51|S|100|143.980000||
B|QCOM|20251125|13:51:51|S|3|164.010000||
B|SGOV|20251125|13:51:51|S|100|100.625000||
B|AMLX|20251125|13:51:52|S|100|14.840000||
B|JNJ|20251125|13:51:52|S|13|207.100000||
B|MU|20251125|13:51:52|S|60|225.670000||
B|EOSE|20251125|13:51:53|S|100|13.169300||
B|NBIS|20251125|13:51:53|S|100|89.810000||
B|NBIS|20251125|13:51:53|S|170|89.810000||
B|WBS|20251125|13:51:53|S|1|59.854800||
B|ZM|20251125|13:51:53|S|75|89.790000||
B|ZM|20251125|13:51:53|S|85|89.790000||
B|ZTS|20251125|13:51:53|S|400|128.580000||
B|GOOGL|20251125|13:51:54|S|4|322.710000||
B|WGS|20251125|13:51:54|S|9|166.020000||
B|BITU|20251125|13:51:55|S|100|29.055000||
B|ETHA|20251125|13:51:55|S|115|22.165000||
B|MOS|20251125|13:51:55|S|4|24.165000||
B|MOS|20251125|13:51:55|S|23|24.165000||
B|OWL|20251125|13:51:55|S|34|14.360000||
B|ZS|20251125|13:51:55|S|40|289.832500||
B|ETHA|20251125|13:51:56|S|20|22.180000||
B|META|20251125|13:51:56|S|25|631.340000||
B|TSLA|20251125|13:51:56|S|2|418.120000||
B|KEYS|20251125|13:51:58|S|100|193.390000||
B|KEYS|20251125|13:51:58|S|200|193.270000||
B|KKR|20251125|13:51:58|S|25|120.287200||
B|KKR|20251125|13:51:58|S|25|120.290000||
B|NTNX|20251125|13:51:58|S|100|58.501400||
B|GME|20251125|13:51:59|S|45|21.107300||
B|GOOGL|20251125|13:51:59|S|5|322.730000||
B|RKT|20251125|13:52:00|S|31|19.420000||
B|AVGO|20251125|13:52:01|S|157|383.590000||
B|BMNR|20251125|13:52:01|S|100|29.780000||
B|DHI|20251125|13:52:01|S|10|153.857300||
B|INSP|20251125|13:52:01|S|100|131.110000||
B|LRCX|20251125|13:52:01|S|14|151.160000||
B|LRCX|20251125|13:52:01|S|51|151.190000||
B|Z|20251125|13:52:01|S|7|73.094600||
B|GOOGL|20251125|13:52:02|S|1|322.750000||
B|KEYS|20251125|13:52:02|S|100|193.370000||
B|WING|20251125|13:52:02|S|11|259.560000||
B|HQY|20251125|13:52:03|S|4|105.050000||
B|NVDA|20251125|13:52:03|S|1|176.705000||
B|PLTR|20251125|13:52:03|S|100|162.970000||
B|CRF|20251125|13:52:04|S|300|7.775000||
B|MARA|20251125|13:52:04|S|500|10.797300||
B|UNG|20251125|13:52:04|S|200|13.905000||
B|ZUMZ|20251125|13:52:04|S|4|25.032500||
B|AVGO|20251125|13:52:05|S|26|383.480000||
B|GTLB|20251125|13:52:05|S|50|40.940000||
B|GTLB|20251125|13:52:05|S|72|40.931200||
B|GTLB|20251125|13:52:05|S|922|40.940000||
B|NTNX|20251125|13:52:05|S|100|58.510000||
B|VIG|20251125|13:52:05|S|49|219.669200||
B|ZS|20251125|13:52:05|S|7|290.106300||
B|GTLB|20251125|13:52:06|S|2|40.933200||
B|GTLB|20251125|13:52:06|S|4|40.933300||
B|MA|20251125|13:52:06|S|4|548.133300||
B|NTRA|20251125|13:52:06|S|20|236.260000||
B|SOXS|20251125|13:52:06|S|1000|4.055000||
B|TQQQ|20251125|13:52:06|S|600|51.767400||
B|UUUU|20251125|13:52:06|S|186|14.255000||
B|GLW|20251125|13:52:07|S|17|83.028600||
B|GLW|20251125|13:52:07|S|50|83.028600||
B|EFV|20251125|13:52:08|S|369|69.443600||
B|BGIG|20251125|13:52:09|S|554|32.470000||
B|GOOG|20251125|13:52:09|S|5|323.029500||
B|TSLL|20251125|13:52:09|S|25|17.535000||
B|UUUU|20251125|13:52:09|S|100|14.260000||
B|IBIT|20251125|13:52:10|S|100|49.610000||
B|MARA|20251125|13:52:10|S|1000|10.799300||
B|BTE|20251125|13:52:11|S|100|3.175000||
B|GME|20251125|13:52:11|S|1|21.107300||
B|HIMS|20251125|13:52:12|S|2|37.290000||
B|PZZA|20251125|13:52:13|S|20|40.900000||
B|ASX|20251125|13:52:14|S|15|14.025500||
B|BABA|20251125|13:52:14|S|100|157.585000||
B|CELC|20251125|13:52:14|S|45|98.575000||
B|SIGA|20251125|13:52:14|S|100|5.910000||
B|TSLA|20251125|13:52:14|S|100|417.980000||
B|HQY|20251125|13:52:15|S|4|105.050000||
B|KOPN|20251125|13:52:16|S|1000|2.316500||
B|CETY|20251125|13:52:17|S|162|2.710000||
B|JPM|20251125|13:52:17|S|1|303.205700||
B|LLY|20251125|13:52:17|S|1|1100.780000||
B|MARA|20251125|13:52:18|S|200|10.795000||
B|ONDS|20251125|13:52:18|S|500|8.105000||
B|SUPV|20251125|13:52:18|S|43|10.179300||
B|UPS|20251125|13:52:18|S|5|94.760000||
B|COHR|20251125|13:52:19|S|20|147.110000||
B|PATH|20251125|13:52:19|S|11|13.645000||
B|VT|20251125|13:52:19|S|2|138.875000||
B|IREN|20251125|13:52:20|S|5|46.850000||
B|JD|20251125|13:52:21|S|130|29.275000||
B|SPMO|20251125|13:52:21|S|807|117.603600||
B|TSLA|20251125|13:52:21|S|40|417.991200||
B|AVGO|20251125|13:52:22|S|25|383.806600||
B|JACK|20251125|13:52:22|S|100|19.590000||
B|NVDA|20251125|13:52:22|S|100|176.725000||
B|SILC|20251125|13:52:22|S|100|15.100000||
B|ZS|20251125|13:52:22|S|40|289.856100||
B|AVGO|20251125|13:52:23|S|100|383.930000||
B|BABA|20251125|13:52:23|S|2|157.560000||
B|PLTR|20251125|13:52:23|S|100|162.965000||
B|PZZA|20251125|13:52:24|S|10|40.880000||
B|AMD|20251125|13:52:25|S|5|200.746600||
B|AMD|20251125|13:52:25|S|5|200.750000||
B|BABA|20251125|13:52:25|S|38|157.570000||
B|BABA|20251125|13:52:25|S|100|157.567300||
B|BABA|20251125|13:52:25|S|267|157.550000||
B|BMNZ|20251125|13:52:25|S|400|28.305000||
B|GNRC|20251125|13:52:25|S|5|148.095000||
B|HIMS|20251125|13:52:25|S|70|37.290000||
B|HIMS|20251125|13:52:25|S|71|37.290000||
B|SLV|20251125|13:52:25|S|3|46.450700||
B|ZM|20251125|13:52:25|S|1|89.710000||
B|ZM|20251125|13:52:25|S|1|89.710000||
B|ZTS|20251125|13:52:25|S|100|128.690000||
B|IREN|20251125|13:52:26|S|45|46.840000||
B|PLTR|20251125|13:52:26|S|50|162.957700||
B|ZM|20251125|13:52:26|S|100|89.730000||
B|AMZN|20251125|13:52:27|S|300|230.155000||
B|CVNA|20251125|13:52:27|S|50|339.500000||
B|IREN|20251125|13:52:27|S|10|46.860000||
B|KTCC|20251125|13:52:27|S|42|2.720000||
B|MSFT|20251125|13:52:27|S|20|477.110000||
B|ORCL|20251125|13:52:27|S|2|194.887100||
B|AVGO|20251125|13:52:28|S|10|384.145500||
B|GOOGL|20251125|13:52:28|S|2|322.808500||
B|ONDS|20251125|13:52:28|S|500|8.110000||
B|NTNX|20251125|13:52:29|S|100|58.500000||
B|NVDA|20251125|13:52:29|S|400|176.685000||
B|NVO|20251125|13:52:29|S|50|47.055300||
B|SLV|20251125|13:52:29|S|3|46.455000||
B|AMD|20251125|13:52:30|S|2|200.757100||
B|AMD|20251125|13:52:30|S|3|200.760000||
B|NVDA|20251125|13:52:30|S|1000|176.715000||
B|WYNN|20251125|13:52:30|S|1|126.150000||
B|ZS|20251125|13:52:30|S|40|290.091000||
B|ITOT|20251125|13:52:31|S|20|147.047700||
B|MARA|20251125|13:52:31|S|20|10.795000||
B|QQQ|20251125|13:52:31|S|10|607.905000||
B|XPEV|20251125|13:52:31|S|400|21.625300||
B|ARX|20251125|13:52:32|S|100|14.330000||
B|NVDA|20251125|13:52:32|S|101|176.694500||
B|AMAT|20251125|13:52:33|S|10|240.100000||
B|APP|20251125|13:52:33|S|2|548.412500||
B|APP|20251125|13:52:33|S|3|548.420000||
B|BABA|20251125|13:52:33|S|100|157.530000||
B|BABA|20251125|13:52:33|S|100|157.532400||
B|BABA|20251125|13:52:33|S|300|157.557400||
B|IONQ|20251125|13:52:33|S|5|46.530000||
B|META|20251125|13:52:33|S|13|631.530000||
B|SPY|20251125|13:52:33|S|50|674.090400||
B|AMD|20251125|13:52:34|S|22|200.720000||
B|AVGO|20251125|13:52:34|S|100|384.310000||
B|TSLA|20251125|13:52:34|S|100|417.850000||
B|AMZU|20251125|13:52:35|S|500|36.680000||
B|KO|20251125|13:52:35|S|8|72.255000||
B|ZTO|20251125|13:52:35|S|100|20.565000||
B|EOSE|20251125|13:52:36|S|54|13.185000||
B|GOOGL|20251125|13:52:36|S|4|322.888300||
B|KHC|20251125|13:52:36|S|2|25.385000||
B|MSFT|20251125|13:52:36|S|5|477.105000||
B|NVDU|20251125|13:52:36|S|35|112.650000||
B|SNDK|20251125|13:52:36|S|5|225.994100||
B|AMZN|20251125|13:52:37|S|22|230.088800||
B|LLY|20251125|13:52:37|S|80|1100.500000||
B|LLY|20251125|13:52:37|S|120|1100.470000||
B|MSFT|20251125|13:52:37|S|60|477.105000||
B|HSAI|20251125|13:52:38|S|800|20.040000||
B|FSK|20251125|13:52:39|S|100|15.915000||
B|NVDA|20251125|13:52:39|S|100|176.660000||
B|TSLA|20251125|13:52:39|S|184|417.820000||
B|ZS|20251125|13:52:39|S|40|290.093300||
B|CLX|20251125|13:52:40|S|20|106.600000||
B|TSLA|20251125|13:52:40|S|50|417.830000||
B|AVGO|20251125|13:52:41|S|70|384.410000||
B|AVGO|20251125|13:52:41|S|101|384.450000||
B|BABA|20251125|13:52:41|S|51|157.590000||
B|BABA|20251125|13:52:41|S|100|157.567500||
B|BABA|20251125|13:52:41|S|145|157.570000||
B|HST|20251125|13:52:41|S|1890|17.850000||
B|NVDA|20251125|13:52:41|S|600|176.645000||
B|BE|20251125|13:52:42|S|5|92.930000||
B|MSAI|20251125|13:52:42|E|1|0.665500||
B|TSLA|20251125|13:52:42|S|150|417.845000||
B|NNE|20251125|13:52:43|S|3|29.970000||
B|SPXS|20251125|13:52:43|S|2|36.850000||
B|GLD|20251125|13:52:44|S|8|380.790000||
B|JBLU|20251125|13:52:45|S|600|4.350000||
B|JBLU|20251125|13:52:45|S|6000|4.350000||
B|TSLA|20251125|13:52:45|S|200|417.800000||
B|DIVO|20251125|13:52:46|S|2|45.141400||
B|PYPL|20251125|13:52:46|S|5|61.585300||
B|SPY|20251125|13:52:46|S|2|674.070000||
B|UPWK|20251125|13:52:46|S|200|20.100000||
B|NVDL|20251125|13:52:47|S|50|80.460000||
B|CPB|20251125|13:52:48|S|4|30.490000||
B|ETHA|20251125|13:52:49|S|27|22.180000||
B|NVDA|20251125|13:52:49|S|30|176.650000||
B|ACHR|20251125|13:52:50|S|2|7.295000||
B|NVDA|20251125|13:52:50|S|400|176.645000||
B|OPEN|20251125|13:52:50|S|20|7.605000||
B|ASPI|20251125|13:52:51|S|2|5.835000||
B|GAP|20251125|13:52:51|S|40|26.642300||
B|GOOGL|20251125|13:52:51|S|100|322.752100||
B|RELI|20251125|13:52:52|E|700|0.679900||
B|ZIM|20251125|13:52:52|S|5|19.125000||
B|META|20251125|13:52:53|S|50|631.426000||
B|QCOM|20251125|13:52:53|S|29|163.950000||
B|SOHU|20251125|13:52:53|S|100|15.270000||
B|ACLX|20251125|13:52:54|S|25|71.500000||
B|RCUS|20251125|13:52:54|S|100|24.100000||
B|AMD|20251125|13:52:55|S|50|200.660000||
B|AVGO|20251125|13:52:55|S|23|384.500000||
B|AVGO|20251125|13:52:55|S|73|384.575000||
B|AVGO|20251125|13:52:55|S|327|384.540000||
B|BABA|20251125|13:52:56|S|198|157.600000||
B|BABA|20251125|13:52:56|S|283|157.585000||
B|EBAY|20251125|13:52:56|S|252|82.845000||
B|SQQQ|20251125|13:52:56|S|10|72.169600||
B|CVNA|20251125|13:52:57|S|10|339.155000||
B|EOSE|20251125|13:52:57|S|2|13.199300||
B|PANW|20251125|13:52:57|S|1|185.890000||
B|AMD|20251125|13:52:58|S|50|200.620000||
B|ANEB|20251125|13:52:58|S|2|2.300000||
B|PLTR|20251125|13:52:58|S|200|163.045000||
B|BABA|20251125|13:52:59|S|4|157.550000||
B|HBAN|20251125|13:52:59|S|80|16.065000||
B|ONDS|20251125|13:52:59|S|100|8.115000||
B|VOOG|20251125|13:52:59|S|5|440.138500||
B|LLY|20251125|13:53:00|S|5|1100.930000||
B|META|20251125|13:53:00|S|1|631.210000||
B|NEO|20251125|13:53:00|S|260|12.348200||
B|LASR|20251125|13:53:01|S|10|32.840000||
B|WW|20251125|13:53:01|S|100|26.280000||
B|WW|20251125|13:53:01|S|300|26.270000||
B|EQX|20251125|13:53:03|S|20|12.900000||
B|RIVN|20251125|13:53:03|S|100|15.435000||
B|BABA|20251125|13:53:04|S|79|157.550000||
B|BABA|20251125|13:53:04|S|112|157.550000||
B|GDX|20251125|13:53:04|S|200|78.322800||
B|GRAL|20251125|13:53:04|S|10|108.250000||
B|ILMN|20251125|13:53:04|S|80|129.360000||
B|ASML|20251125|13:53:05|S|12|998.520000||
B|CLX|20251125|13:53:05|S|20|106.600000||
B|RGTI|20251125|13:53:05|S|100|25.372300||
B|ANET|20251125|13:53:06|S|2|125.368300||
B|CETY|20251125|13:53:06|S|200|2.740000||
B|LITE|20251125|13:53:06|S|15|288.960000||
B|TSLA|20251125|13:53:06|S|180|417.954400||
B|BND|20251125|13:53:08|S|2|74.835000||
B|SCHG|20251125|13:53:08|S|8|32.335000||
B|SNDK|20251125|13:53:08|S|5|226.082500||
B|AMD|20251125|13:53:09|S|50|200.610000||
B|BMNR|20251125|13:53:09|S|500|29.713900||
B|DELL|20251125|13:53:09|S|4|126.577100||
B|GGAL|20251125|13:53:09|S|500|48.670000||
B|META|20251125|13:53:09|S|5|631.320000||
B|MSFT|20251125|13:53:09|S|500|477.160000||
B|AMAT|20251125|13:53:11|S|48|240.440000||
B|AMAT|20251125|13:53:11|S|100|240.440000||
B|AMD|20251125|13:53:11|S|15|200.620000||
B|GMED|20251125|13:53:11|S|9|91.530000||
B|IREN|20251125|13:53:11|S|15|46.870000||
B|LAC|20251125|13:53:11|S|213|5.084500||
B|ZS|20251125|13:53:11|S|4|290.134900||
B|AVGO|20251125|13:53:12|S|3|384.360000||
B|LEU|20251125|13:53:12|S|20|250.120000||
B|MSTR|20251125|13:53:13|S|5|170.074500||
B|SPOT|20251125|13:53:13|S|1|580.010000||
B|NVO|20251125|13:53:14|S|100|47.069300||
B|PAAS|20251125|13:53:14|S|100|39.839000||
B|CETY|20251125|13:53:15|S|200|2.710000||
B|COIN|20251125|13:53:15|S|3|247.640000||
B|JPM|20251125|13:53:15|S|12|303.460000||
B|EOSE|20251125|13:53:16|S|75|13.200000||
B|ETN|20251125|13:53:16|S|10|335.605000||
B|JLL|20251125|13:53:16|S|44|329.480000||
B|UNG|20251125|13:53:16|S|100|13.930000||
B|AMD|20251125|13:53:17|S|200|200.640000||
B|STZ|20251125|13:53:17|S|20|131.780000||
B|TTD|20251125|13:53:17|S|20|39.109300||
B|CLX|20251125|13:53:18|S|27|106.600000||
B|GOOGL|20251125|13:53:18|S|20|322.639000||
B|NVDA|20251125|13:53:18|S|100|176.682700||
B|TSLA|20251125|13:53:18|S|10|417.870000||
B|AMAT|20251125|13:53:19|S|100|240.425000||
B|AVGO|20251125|13:53:19|S|40|384.370000||
B|AVGO|20251125|13:53:19|S|58|384.342700||
B|BABA|20251125|13:53:19|S|22|157.650000||
B|BABA|20251125|13:53:19|S|278|157.650000||
B|ZIM|20251125|13:53:19|S|1|19.110000||
B|AGNC|20251125|13:53:20|S|17|10.320000||
B|WDAY|20251125|13:53:20|S|100|235.440000||
B|ZM|20251125|13:53:20|S|100|89.675000||
B|ZS|20251125|13:53:20|S|4|290.164900||
B|AMSC|20251125|13:53:21|S|50|30.680000||
B|OUST|20251125|13:53:21|S|50|21.400000||
B|LITE|20251125|13:53:22|S|3|288.950000||
B|NVO|20251125|13:53:22|S|100|47.069300||
B|GLXY|20251125|13:53:23|S|32|25.340000||
B|META|20251125|13:53:23|S|1|631.295000||
B|MSTR|20251125|13:53:23|S|40|170.005000||
B|SLV|20251125|13:53:23|S|530|46.439900||
B|GRAL|20251125|13:53:24|S|12|108.361000||
B|MSFT|20251125|13:53:24|S|1|477.230000||
B|ET|20251125|13:53:25|S|1000|16.368300||
B|NVDA|20251125|13:53:25|S|100|176.720000||
B|SITM|20251125|13:53:25|S|35|280.460000||
B|TFX|20251125|13:53:25|S|60|114.500000||
B|MARA|20251125|13:53:26|S|50|10.797300||
B|MU|20251125|13:53:26|S|100|225.695000||
B|PLTR|20251125|13:53:26|S|8|163.020000||
B|QQQM|20251125|13:53:26|S|100|250.295000||
B|BABA|20251125|13:53:27|S|235|157.700000||
B|DFDV|20251125|13:53:27|S|100|6.848800||
B|DY|20251125|13:53:27|S|38|346.840000||
B|GLD|20251125|13:53:27|S|1|380.800000||
B|ANF|20251125|13:53:28|S|10|87.920000||
B|BAC|20251125|13:53:28|S|209|52.805000||
B|FNDX|20251125|13:53:28|S|1924|26.868500||
B|KOS|20251125|13:53:28|S|4|1.055000||
B|MU|20251125|13:53:28|S|30|225.695000||
B|SGOV|20251125|13:53:28|S|180|100.625000||
B|AVGO|20251125|13:53:29|S|5|384.410000||
B|JEPQ|20251125|13:53:29|S|23|57.850000||
B|PLTR|20251125|13:53:29|S|48|163.030000||
B|BABA|20251125|13:53:30|S|30|157.700000||
B|GDX|20251125|13:53:30|S|300|78.335000||
B|CETY|20251125|13:53:31|S|1|2.670000||
B|CETY|20251125|13:53:31|S|200|2.630000||
B|GGAL|20251125|13:53:31|S|200|48.650000||
B|AVGO|20251125|13:53:32|S|240|384.420000||
B|CETY|20251125|13:53:32|S|200|2.640000||
B|CETY|20251125|13:53:32|S|300|2.650000||
B|DEO|20251125|13:53:32|S|250|91.110000||
B|ADBE|20251125|13:53:33|S|1|320.090000||
B|CETY|20251125|13:53:33|S|45|2.640000||
B|KLAR|20251125|13:53:33|S|65|29.780000||
B|RIVN|20251125|13:53:33|S|500|15.435300||
B|RTX|20251125|13:53:33|S|11|172.870000||
B|TQQQ|20251125|13:53:33|S|2|51.785000||
B|TRMD|20251125|13:53:33|S|50|21.261100||
B|COPX|20251125|13:53:34|S|7|60.850000||
B|AMAT|20251125|13:53:35|S|18|240.450000||
B|AMAT|20251125|13:53:35|S|100|240.456700||
B|BABA|20251125|13:53:35|S|167|157.700000||
B|CETY|20251125|13:53:35|S|300|2.630000||
B|DJT|20251125|13:53:35|S|50|10.705500||
B|AMD|20251125|13:53:36|S|100|200.660000||
B|CAH|20251125|13:53:36|S|16|214.426600||
B|CETY|20251125|13:53:36|S|220|2.640000||
B|CETY|20251125|13:53:36|S|300|2.640000||
B|CHD|20251125|13:53:36|S|5|83.756000||
B|LGN|20251125|13:53:36|S|10|44.830000||
B|RKT|20251125|13:53:36|S|100|19.400000||
B|AMZN|20251125|13:53:37|S|6|230.189100||
B|PZZA|20251125|13:53:37|S|20|40.900000||
B|DELL|20251125|13:53:38|S|10|126.590000||
B|NVDA|20251125|13:53:38|S|200|176.685000||
B|ZIM|20251125|13:53:38|S|8|19.110000||
B|ZIM|20251125|13:53:38|S|73|19.110000||
B|ASTS|20251125|13:53:39|S|1|54.920000||
B|ASTS|20251125|13:53:39|S|8|54.927600||
B|EDN|20251125|13:53:39|S|3|31.140000||
B|JEPI|20251125|13:53:39|S|3|57.415000||
B|IWM|20251125|13:53:40|S|4|244.535000||
B|JBLU|20251125|13:53:40|S|520|4.340000||
B|JBLU|20251125|13:53:40|S|1400|4.340000||
B|JBLU|20251125|13:53:40|S|26300|4.345000||
B|MSFT|20251125|13:53:40|S|2|477.223000||
B|MSFT|20251125|13:53:40|S|20|477.221500||
B|MSFT|20251125|13:53:40|S|40|477.221500||
B|EOSE|20251125|13:53:41|S|100|13.195000||
B|ZSPC|20251125|13:53:41|S|1|0.391000||
B|AMAT|20251125|13:53:42|S|44|240.370000||
B|AMAT|20251125|13:53:42|S|44|240.374400||
B|IONQ|20251125|13:53:42|S|1|46.499500||
B|NU|20251125|13:53:42|S|6|16.298600||
B|SA|20251125|13:53:42|S|1000|25.540000||
B|AVGO|20251125|13:53:43|S|25|384.410000||
B|CETY|20251125|13:53:43|S|200|2.630000||
B|CRWD|20251125|13:53:44|S|30|510.300000||
B|CRWD|20251125|13:53:44|S|40|510.405000||
B|CRWD|20251125|13:53:44|S|120|510.349100||
B|DELL|20251125|13:53:44|S|10|126.580000||
B|NTNX|20251125|13:53:44|S|42|58.370000||
B|SHOC|20251125|13:53:45|S|7|65.520000||
B|APP|20251125|13:53:46|S|160|548.880000||
B|CEPU|20251125|13:53:46|S|103|14.220000||
B|SA|20251125|13:53:46|S|1000|25.540000||
B|AMZN|20251125|13:53:47|S|100|230.210000||
B|NVDA|20251125|13:53:47|S|50|176.678500||
B|ORCL|20251125|13:53:47|S|15|195.310000||
B|SHOP|20251125|13:53:48|S|50|157.010000||
B|SHOP|20251125|13:53:48|S|100|156.990000||
B|UBER|20251125|13:53:48|S|5|83.580000||
B|AMZN|20251125|13:53:49|S|4|230.208800||
B|CETY|20251125|13:53:49|S|100|2.650000||
B|NVO|20251125|13:53:49|S|140|47.079100||
B|UPST|20251125|13:53:49|S|800|40.520000||
B|UPST|20251125|13:53:49|S|1500|40.520000||
B|AMAT|20251125|13:53:50|S|94|240.410000||
B|CRESY|20251125|13:53:50|S|50|11.378300||
B|CRESY|20251125|13:53:50|S|50|11.388300||
B|TSLR|20251125|13:53:50|S|42|28.300000||
B|TSLR|20251125|13:53:50|S|78|28.300000||
B|BHVN|20251125|13:53:51|S|100|9.195000||
B|IBKR|20251125|13:53:51|S|1|63.010700||
B|TWLO|20251125|13:53:51|S|1|128.334400||
B|UNH|20251125|13:53:51|S|6|326.090000||
B|NVDA|20251125|13:53:52|S|2|176.715000||
B|QS|20251125|13:53:52|S|2|11.837700||
B|COCO|20251125|13:53:53|S|100|52.190000||
B|TU|20251125|13:53:53|S|38|12.925000||
B|TNA|20251125|13:53:54|S|1700|44.854500||
B|VKTX|20251125|13:53:54|S|92|34.640000||
B|ASST|20251125|13:53:55|S|50|1.070000||
B|JPM|20251125|13:53:55|S|20|303.530200||
B|LLY|20251125|13:53:55|S|2|1100.739000||
B|MS|20251125|13:53:55|S|200|164.882300||
B|NBIS|20251125|13:53:55|S|1078|89.830000||
B|TSLA|20251125|13:53:55|S|160|417.930000||
B|ETSY|20251125|13:53:56|S|100|53.890000||
B|IWM|20251125|13:53:56|S|5|244.530000||
B|UPB|20251125|13:53:56|S|100|27.180000||
B|UPB|20251125|13:53:56|S|334|27.160000||
B|CETY|20251125|13:53:57|S|200|2.610000||
B|DELL|20251125|13:53:57|S|10|126.570000||
B|PANW|20251125|13:53:57|S|12|185.850000||
B|META|20251125|13:53:58|S|1|631.420000||
B|MSTU|20251125|13:53:58|S|500|1.115000||
B|ZM|20251125|13:53:58|S|100|89.580000||
B|MS|20251125|13:53:59|S|200|164.892300||
B|TSLA|20251125|13:53:59|S|1|417.910000||
B|KTUP|20251125|13:54:00|S|38|24.340000||
B|SNOW|20251125|13:54:00|S|5|248.000000||
B|ZM|20251125|13:54:00|S|1|89.550000||
B|ZM|20251125|13:54:00|S|1|89.550000||
B|ZM|20251125|13:54:00|S|9|89.570000||
B|ZM|20251125|13:54:00|S|68|89.570000||
B|ZS|20251125|13:54:00|S|40|290.207300||
B|ASST|20251125|13:54:01|S|2650|1.078900||
B|COIN|20251125|13:54:01|S|10|247.550000||
B|CETY|20251125|13:54:02|S|300|2.640000||
B|GOOGL|20251125|13:54:02|S|50|322.540000||
B|TSLA|20251125|13:54:03|S|50|418.100000||
B|AMZN|20251125|13:54:04|S|30|230.240000||
B|GOOGL|20251125|13:54:04|S|200|322.558500||
B|ONDS|20251125|13:54:04|S|500|8.110000||
B|TSLA|20251125|13:54:04|S|100|418.070000||
B|HG|20251125|13:54:05|S|24|27.560000||
B|NVDA|20251125|13:54:05|S|1|176.715000||
B|SPXL|20251125|13:54:05|S|8|214.188900||
B|PAGS|20251125|13:54:06|S|100|9.587500||
B|PCT|20251125|13:54:06|S|200|8.105000||
B|UNH|20251125|13:54:06|S|1|326.090000||
B|KBH|20251125|13:54:07|S|30|63.440000||
B|KBH|20251125|13:54:07|S|39|63.440000||
B|ZM|20251125|13:54:07|S|100|89.550000||
B|CRWV|20251125|13:54:08|S|200|70.765000||
B|CRWV|20251125|13:54:08|S|300|70.778800||
B|DFAC|20251125|13:54:08|S|20|38.998300||
B|META|20251125|13:54:08|S|240|631.500000||
B|CETY|20251125|13:54:09|S|100|2.620000||
B|REGN|20251125|13:54:09|S|1|782.930000||
B|GOOGL|20251125|13:54:10|S|300|322.490000||
B|GOOGL|20251125|13:54:10|S|962|322.470000||
B|AER|20251125|13:54:11|S|2|132.790000||
B|AMZN|20251125|13:54:11|S|2|230.209000||
B|AVGO|20251125|13:54:11|S|30|384.599100||
B|CD|20251125|13:54:11|S|20|9.650000||
B|JLL|20251125|13:54:11|S|41|329.480000||
B|LLY|20251125|13:54:11|S|5|1100.759000||
B|ZM|20251125|13:54:11|S|9|89.540000||
B|ZM|20251125|13:54:11|S|68|89.540000||
B|ZS|20251125|13:54:11|S|40|290.157600||
B|AMZN|20251125|13:54:12|S|3|230.209000||
B|META|20251125|13:54:12|S|2|631.540000||
B|NTNX|20251125|13:54:12|S|2|58.340000||
B|NTNX|20251125|13:54:12|S|300|58.340000||
B|PLNT|20251125|13:54:12|S|300|111.700000||
B|AMD|20251125|13:54:13|S|100|200.730000||
B|AMD|20251125|13:54:13|S|600|200.720000||
B|CETY|20251125|13:54:13|S|100|2.630000||
B|NAMS|20251125|13:54:13|S|32|40.030000||
B|NAMS|20251125|13:54:13|S|68|40.030000||
B|RKLB|20251125|13:54:13|S|30|42.100000||
B|NVDA|20251125|13:54:14|S|100|176.715000||
B|OXM|20251125|13:54:14|S|109|36.663700||
B|PLTR|20251125|13:54:14|S|2|163.180000||
B|ZM|20251125|13:54:14|S|8|89.530000||
B|ZM|20251125|13:54:14|S|13|89.530000||
B|MSTR|20251125|13:54:15|S|5|170.263600||
B|MU|20251125|13:54:15|S|400|225.680000||
B|ZM|20251125|13:54:15|S|3|89.490000||
B|ZS|20251125|13:54:15|S|40|289.990800||
B|ASTS|20251125|13:54:16|S|300|54.975000||
B|GGLL|20251125|13:54:16|S|120|107.510000||
B|NEM|20251125|13:54:16|S|25|86.565000||
B|TSLA|20251125|13:54:16|S|5|418.042200||
B|ZS|20251125|13:54:16|S|80|290.158200||
B|ACHR|20251125|13:54:17|S|27|7.304900||
B|BABA|20251125|13:54:17|S|32|157.745000||
B|PLTR|20251125|13:54:17|S|60|163.180000||
B|NVDA|20251125|13:54:18|S|50|176.695000||
B|ORCL|20251125|13:54:18|S|34|195.200000||
B|BMNU|20251125|13:54:19|S|5|6.710000||
B|BMNU|20251125|13:54:19|S|100|6.710000||
B|AVGO|20251125|13:54:20|S|40|384.610000||
B|GPN|20251125|13:54:20|S|566|73.970000||
B|ONON|20251125|13:54:20|S|95|41.880000||
B|ONON|20251125|13:54:20|S|300|41.870000||
B|SIDU|20251125|13:54:20|S|7|0.699000||
B|TSLA|20251125|13:54:20|S|15|418.100000||
B|QLD|20251125|13:54:21|S|100|69.300700||
B|ASST|20251125|13:54:22|S|2450|1.081500||
B|ELF|20251125|13:54:22|S|10|71.250000||
B|META|20251125|13:54:22|S|6|631.475100||
B|NVDA|20251125|13:54:22|S|3|176.695000||
B|TRMD|20251125|13:54:22|S|100|21.260000||
B|SNA|20251125|13:54:23|S|2|339.085000||
B|BNDX|20251125|13:54:24|S|2|49.629300||
B|CPRT|20251125|13:54:24|S|10|39.325000||
B|MSFT|20251125|13:54:24|S|120|477.205000||
B|SCHD|20251125|13:54:24|S|1|27.255000||
B|TTD|20251125|13:54:24|S|100|39.109300||
B|ETHU|20251125|13:54:25|S|200|56.640000||
B|META|20251125|13:54:25|S|100|631.446000||
B|AOSL|20251125|13:54:26|S|100|20.300000||
B|META|20251125|13:54:26|S|1|631.450000||
B|SLV|20251125|13:54:26|S|1366|46.455000||
B|GOOGL|20251125|13:54:27|S|10|322.508300||
B|HOOD|20251125|13:54:27|S|400|115.440000||
B|LFST|20251125|13:54:27|S|300|6.550000||
B|LEU|20251125|13:54:28|S|5|249.760000||
B|LOMA|20251125|13:54:28|S|214|11.218800||
B|ALAB|20251125|13:54:29|S|5|141.940000||
B|BE|20251125|13:54:29|S|50|92.870000||
B|JLL|20251125|13:54:29|S|200|329.480000||
B|SGOV|20251125|13:54:29|S|50|100.630000||
B|NVDA|20251125|13:54:30|S|4|176.665000||
B|PBR|20251125|13:54:30|S|2|12.659300||
B|SMR|20251125|13:54:30|S|9|18.655000||
B|AVGO|20251125|13:54:31|S|66|384.360000||
B|MSFT|20251125|13:54:31|S|1|477.180000||
B|MSFT|20251125|13:54:31|S|10|477.169000||
B|NVDA|20251125|13:54:31|S|50|176.645000||
B|NVDA|20251125|13:54:31|S|200|176.655000||
B|SPT|20251125|13:54:31|S|300|9.885000||
B|CCJ|20251125|13:54:32|S|20|86.820000||
B|META|20251125|13:54:32|S|7|631.430000||
B|CVNA|20251125|13:54:33|S|5|339.130000||
B|PONX|20251125|13:54:33|S|100|18.090000||
B|SA|20251125|13:54:33|S|100|25.550000||
B|NTNX|20251125|13:54:34|S|200|58.310000||
B|NVDA|20251125|13:54:34|S|3|176.665000||
B|NVDA|20251125|13:54:34|S|100|176.665000||
B|SMR|20251125|13:54:34|S|30|18.650000||
B|ZIM|20251125|13:54:34|S|1|19.080000||
B|KO|20251125|13:54:35|S|1|72.259500||
B|MSFT|20251125|13:54:35|S|35|477.205000||
B|PG|20251125|13:54:35|S|45|148.089000||
B|SE|20251125|13:54:35|S|40|133.795000||
B|SMCI|20251125|13:54:35|S|85|32.315000||
B|UPST|20251125|13:54:35|S|100|40.600000||
B|ZIM|20251125|13:54:35|S|100|19.125000||
B|ZM|20251125|13:54:35|S|13|89.460000||
B|ZM|20251125|13:54:35|S|13|89.460000||
B|ZM|20251125|13:54:35|S|61|89.460000||
B|ZS|20251125|13:54:35|S|40|290.165300||
B|MCD|20251125|13:54:36|S|152|308.490000||
B|ORCL|20251125|13:54:36|S|9|195.340000||
B|AMD|20251125|13:54:37|S|44|200.730000||
B|ASST|20251125|13:54:37|S|50|1.080000||
B|ASTS|20251125|13:54:37|S|2|55.001200||
B|KSS|20251125|13:54:37|S|25|21.350900||
B|VT|20251125|13:54:37|S|30|138.900000||
B|ORCL|20251125|13:54:38|S|25|195.417100||
B|BCAT|20251125|13:54:39|S|100|14.200000||
B|CRWV|20251125|13:54:39|S|10|70.797300||
B|IAUM|20251125|13:54:39|S|100|41.265000||
B|APD|20251125|13:54:40|S|1|259.170000||
B|BBAR|20251125|13:54:40|S|100|14.390000||
B|METU|20251125|13:54:40|S|1|30.100000||
B|ZS|20251125|13:54:40|S|8|290.199400||
B|GTLB|20251125|13:54:41|S|3|40.910000||
B|GTLB|20251125|13:54:41|S|97|40.910000||
B|META|20251125|13:54:41|S|1|631.160000||
B|META|20251125|13:54:41|S|1|631.165000||
B|NVDA|20251125|13:54:41|S|2|176.605000||
B|RGTI|20251125|13:54:41|S|100|25.385000||
B|SNDK|20251125|13:54:41|S|35|226.370000||
B|GTLB|20251125|13:54:42|S|100|40.910000||
B|GTLB|20251125|13:54:42|S|1100|40.910000||
B|MSFT|20251125|13:54:43|S|5|477.115000||
B|MNDY|20251125|13:54:44|S|10|147.930000||
B|MSTX|20251125|13:54:44|S|20|5.147100||
B|TSLA|20251125|13:54:44|S|50|417.975000||
B|BRK/B|20251125|13:54:45|S|12|507.490500||
B|GLD|20251125|13:54:45|S|3|380.730000||
B|GTLB|20251125|13:54:45|S|24|40.910000||
B|GTLB|20251125|13:54:45|S|24|40.920000||
B|RGTI|20251125|13:54:45|S|680|25.390000||
B|RR|20251125|13:54:45|S|100|3.470000||
B|ZTS|20251125|13:54:45|S|100|128.498000||
B|DFDV|20251125|13:54:46|S|250|6.870000||
B|GTLB|20251125|13:54:46|S|21|40.925000||
B|GTLB|20251125|13:54:46|S|800|40.925000||
B|INSP|20251125|13:54:46|S|50|131.980000||
B|MSFT|20251125|13:54:46|S|5|477.188200||
B|TQQQ|20251125|13:54:46|S|4|51.777700||
B|GTLB|20251125|13:54:47|S|2|40.911400||
B|GTLB|20251125|13:54:47|S|336|40.910000||
B|GTLB|20251125|13:54:47|S|800|40.925000||
B|MNRO|20251125|13:54:47|S|200|19.540000||
B|BMNR|20251125|13:54:48|S|100|29.690000||
B|CVNA|20251125|13:54:48|S|3|339.130000||
B|HLIT|20251125|13:54:49|S|82|9.368600||
B|IBKR|20251125|13:54:49|S|4|63.018600||
B|NVDA|20251125|13:54:49|S|92|176.645000||
B|NVDA|20251125|13:54:49|S|100|176.645000||
B|TSLA|20251125|13:54:49|S|34|417.930000||
B|ZM|20251125|13:54:49|S|55|89.320000||
B|PYPL|20251125|13:54:50|S|27|61.635000||
B|PYPL|20251125|13:54:50|S|50|61.635000||
B|ZTS|20251125|13:54:50|S|5|128.542900||
B|AMD|20251125|13:54:51|S|9|200.700000||
B|AMD|20251125|13:54:53|S|12|200.650000||
B|INSM|20251125|13:54:53|S|1|208.250000||
B|WDC|20251125|13:54:53|S|20|155.500000||
B|BITO|20251125|13:54:54|S|25|13.695000||
B|GME|20251125|13:54:54|S|100|21.125000||
B|INTC|20251125|13:54:54|S|2700|35.944700||
B|META|20251125|13:54:54|S|5|631.080000||
B|ZM|20251125|13:54:54|S|13|89.315000||
B|BYND|20251125|13:54:55|S|6000|0.873800||
B|PZZA|20251125|13:54:55|S|20|40.890000||
B|AIRO|20251125|13:54:56|S|200|7.699000||
B|SKY|20251125|13:54:56|S|20|84.820000||
B|T|20251125|13:54:57|S|100|25.825000||
B|TSLA|20251125|13:54:57|S|30|417.820000||
B|TSLA|20251125|13:54:57|S|165|417.810000||
B|URA|20251125|13:54:57|S|4|43.595300||
B|CRWV|20251125|13:54:58|S|50|70.878600||
B|RUBI|20251125|13:54:58|S|20|0.231000||
B|META|20251125|13:54:59|S|4|630.975000||
B|WDC|20251125|13:54:59|S|20|155.470000||
B|ARKK|20251125|13:55:00|S|50|76.735000||
B|META|20251125|13:55:00|S|2|630.975000||
B|META|20251125|13:55:00|S|2|630.975000||
B|META|20251125|13:55:00|S|3|630.975000||
B|TQQQ|20251125|13:55:00|S|200|51.770000||
B|ACHR|20251125|13:55:01|S|2|7.310000||
B|ACHR|20251125|13:55:01|S|1241|7.308200||
B|AMBA|20251125|13:55:01|S|10|87.310000||
B|AVGO|20251125|13:55:01|S|25|384.500000||
B|IWM|20251125|13:55:01|S|100|244.540000||
B|IWR|20251125|13:55:01|S|10|95.515000||
B|MCD|20251125|13:55:01|S|200|308.540000||
B|SNDK|20251125|13:55:01|S|3|226.380000||
B|SNDK|20251125|13:55:01|S|3|226.380000||
B|SNDK|20251125|13:55:01|S|500|226.245000||
B|ZS|20251125|13:55:01|S|3|290.186000||
B|ZS|20251125|13:55:01|S|40|290.172700||
B|CAMT|20251125|13:55:02|S|15|102.320000||
B|KTOS|20251125|13:55:02|S|72|75.410000||
B|KTOS|20251125|13:55:02|S|100|75.437700||
B|MCFT|20251125|13:55:02|S|100|18.670000||
B|META|20251125|13:55:02|S|2|630.940000||
B|MSFT|20251125|13:55:02|S|7|477.078500||
B|MSFT|20251125|13:55:02|S|7|477.080000||
B|SOXL|20251125|13:55:02|S|278|35.419100||
B|SPY|20251125|13:55:02|S|2|674.110000||
B|TQQQ|20251125|13:55:02|S|220|51.755000||
B|TQQQ|20251125|13:55:02|S|222|51.769300||
B|TSLA|20251125|13:55:02|S|71|417.800500||
B|WDC|20251125|13:55:02|S|60|155.470000||
B|GGAL|20251125|13:55:03|S|48|48.680000||
B|JLL|20251125|13:55:03|S|18|329.412000||
B|RSP|20251125|13:55:03|S|30|189.025000||
B|TSLA|20251125|13:55:03|S|120|417.650000||
B|TSLA|20251125|13:55:03|S|200|417.650000||
B|VST|20251125|13:55:03|S|1|170.603100||
B|NCLH|20251125|13:55:04|S|20|18.290000||
B|RR|20251125|13:55:04|S|100|3.470000||
B|HCC|20251125|13:55:05|S|100|78.080000||
B|HCC|20251125|13:55:05|S|200|78.120000||
B|HCC|20251125|13:55:05|S|300|78.210000||
B|HCC|20251125|13:55:05|S|800|78.220000||
B|PLNT|20251125|13:55:05|S|200|111.850000||
B|SQQQ|20251125|13:55:05|S|600|72.240000||
B|TMO|20251125|13:55:05|S|100|596.050000||
B|BBY|20251125|13:55:06|S|250|79.530000||
B|CRWV|20251125|13:55:06|S|100|70.827700||
B|DUOL|20251125|13:55:06|S|60|173.380000||
B|PRCT|20251125|13:55:06|S|10|32.710000||
B|Z|20251125|13:55:06|S|100|73.075000||
B|Z|20251125|13:55:06|S|200|73.075000||
B|BBAR|20251125|13:55:07|S|100|14.390000||
B|BBAR|20251125|13:55:07|S|300|14.390000||
B|EXPE|20251125|13:55:07|S|100|256.270000||
B|KSS|20251125|13:55:07|S|47|21.230000||
B|NVDA|20251125|13:55:07|S|100|176.485000||
B|NVO|20251125|13:55:07|S|400|47.070000||
B|NE|20251125|13:55:08|S|100|30.360000||
B|ORCL|20251125|13:55:08|S|40|195.510000||
B|PDD|20251125|13:55:08|S|25|114.090000||
B|PDD|20251125|13:55:08|S|25|114.090000||
B|LOMA|20251125|13:55:09|S|243|11.218800||
B|MRP|20251125|13:55:09|S|200|31.770000||
B|MRP|20251125|13:55:09|S|939|31.770000||
B|MSFT|20251125|13:55:09|S|6|477.018100||
B|PLTR|20251125|13:55:09|S|393|163.040000||
B|RIVN|20251125|13:55:09|S|100|15.405000||
B|STX|20251125|13:55:09|S|100|258.900000||
B|STX|20251125|13:55:09|S|100|258.970000||
B|TSLA|20251125|13:55:09|S|300|417.457500||
B|TT|20251125|13:55:09|S|7|417.140000||
B|ADP|20251125|13:55:10|S|80|255.940000||
B|ASTS|20251125|13:55:10|S|18|54.857300||
B|GOOGL|20251125|13:55:10|S|10|322.435000||
B|IBKR|20251125|13:55:10|S|39|62.998600||
B|META|20251125|13:55:10|S|100|630.830000||
B|NVDA|20251125|13:55:10|S|200|176.520000||
B|ODC|20251125|13:55:10|S|21|54.400000||
B|W|20251125|13:55:10|S|100|110.500000||
B|AAPL|20251125|13:55:11|S|40|278.376600||
B|MSFT|20251125|13:55:11|S|10|477.018100||
B|NVDA|20251125|13:55:11|S|300|176.515000||
B|ORCL|20251125|13:55:11|S|10|195.610000||
B|SM|20251125|13:55:11|S|10|18.317400||
B|ACN|20251125|13:55:12|S|2|250.200000||
B|MCD|20251125|13:55:12|S|100|308.580000||
B|NVO|20251125|13:55:12|S|100|47.055000||
B|XMTR|20251125|13:55:12|S|32|57.050000||
B|AMD|20251125|13:55:13|S|40|200.460000||
B|NOMD|20251125|13:55:13|S|100|12.125000||
B|NVDA|20251125|13:55:13|S|200|176.500000||
B|KSS|20251125|13:55:14|S|45|21.220000||
B|MSTR|20251125|13:55:14|S|50|170.410000||
B|ZIM|20251125|13:55:14|S|50|19.110000||
B|ZIM|20251125|13:55:14|S|50|19.110000||
B|ZIM|20251125|13:55:14|S|100|19.105000||
B|INTC|20251125|13:55:15|S|30|35.920000||
B|ORCL|20251125|13:55:15|S|13|195.620000||
B|TSLL|20251125|13:55:15|S|60|17.490700||
B|ETOR|20251125|13:55:16|S|100|39.545000||
B|GTLB|20251125|13:55:17|S|79|40.930000||
B|ROBN|20251125|13:55:17|S|2|62.240000||
B|ZM|20251125|13:55:17|S|13|89.310000||
B|GTLB|20251125|13:55:18|S|11|40.947100||
B|GTLB|20251125|13:55:18|S|183|40.930000||
B|CETY|20251125|13:55:19|S|100|2.670000||
B|GTLB|20251125|13:55:19|S|300|40.930000||
B|GTLB|20251125|13:55:19|S|300|40.935000||
B|PYPL|20251125|13:55:19|S|50|61.629000||
B|Z|20251125|13:55:19|S|2|73.098700||
B|GTLB|20251125|13:55:20|S|100|40.920000||
B|GTLB|20251125|13:55:20|S|300|40.920000||
B|HCC|20251125|13:55:20|S|100|78.100000||
B|MELI|20251125|13:55:20|S|4|2028.180000||
B|VT|20251125|13:55:20|S|4|138.875000||
B|GTLB|20251125|13:55:21|S|100|40.920000||
B|GTLB|20251125|13:55:21|S|100|40.920000||
B|AAPL|20251125|13:55:22|S|24|278.360000||
B|FOUR|20251125|13:55:22|S|50|69.830000||
B|LGN|20251125|13:55:22|S|10|44.924800||
B|GTLB|20251125|13:55:23|S|39|40.930000||
B|GTLB|20251125|13:55:23|S|61|40.930000||
B|BAC|20251125|13:55:24|S|1|52.795000||
B|GTLB|20251125|13:55:24|S|100|40.920000||
B|GTLB|20251125|13:55:24|S|100|40.945000||
B|GTLB|20251125|13:55:24|S|100|40.945000||
B|GTLB|20251125|13:55:24|S|698|40.920000||
B|MCD|20251125|13:55:24|S|160|308.580000||
B|MCD|20251125|13:55:24|S|300|308.586800||
B|PKX|20251125|13:55:24|S|100|52.250000||
B|AMD|20251125|13:55:25|S|100|200.485000||
B|BMNR|20251125|13:55:25|S|5|29.690000||
B|GTLB|20251125|13:55:25|S|300|40.960000||
B|ZTS|20251125|13:55:25|S|100|128.780000||
B|ZTS|20251125|13:55:25|S|200|128.780000||
B|GTLB|20251125|13:55:26|S|300|40.960000||
B|IVF|20251125|13:55:26|E|1|0.249700||
B|META|20251125|13:55:26|S|1|630.710000||
B|TSLQ|20251125|13:55:26|S|40|24.355000||
B|ADI|20251125|13:55:27|S|50|249.180000||
B|KLAR|20251125|13:55:27|S|3|29.820000||
B|MARA|20251125|13:55:27|S|1|10.799300||
B|MELI|20251125|13:55:27|S|2|2028.570000||
B|DIS|20251125|13:55:28|S|2|103.180700||
B|GTLB|20251125|13:55:28|S|200|40.940000||
B|INOD|20251125|13:55:28|S|15|55.040000||
B|KSS|20251125|13:55:28|S|50|21.190000||
B|KSS|20251125|13:55:28|S|600|21.185000||
B|NVDA|20251125|13:55:28|S|902|176.479600||
B|ORCL|20251125|13:55:28|S|118|195.480000||
B|ZTO|20251125|13:55:28|S|100|20.565000||
B|IVP|20251125|13:55:29|S|1|0.177400||
B|MSTR|20251125|13:55:29|S|370|170.340000||
B|ZS|20251125|13:55:29|S|3|290.091000||
B|ZTS|20251125|13:55:29|S|13|128.545200||
B|AMZN|20251125|13:55:30|S|3|230.113000||
B|EBND|20251125|13:55:30|S|500|21.285000||
B|AMCR|20251125|13:55:31|S|500|8.548000||
B|KHC|20251125|13:55:31|S|14|25.385000||
B|KMB|20251125|13:55:31|S|25|105.650000||
B|TSLA|20251125|13:55:32|S|100|417.320000||
B|DBVT|20251125|13:55:33|S|100|12.910000||
B|FTNT|20251125|13:55:33|S|179|80.819000||
B|INTC|20251125|13:55:33|S|50|35.885000||
B|INTC|20251125|13:55:33|S|50|35.890000||
B|INVX|20251125|13:55:34|S|10|22.560000||
B|NVDA|20251125|13:55:34|S|50|176.437700||
B|PSTG|20251125|13:55:34|S|1|83.705900||
B|DE|20251125|13:55:35|S|10|499.150000||
B|LULU|20251125|13:55:35|S|1|176.300000||
B|PRCT|20251125|13:55:35|S|136|32.608000||
B|PRCT|20251125|13:55:35|S|200|32.600000||
B|QQQ|20251125|13:55:35|S|40|607.690000||
B|XHLF|20251125|13:55:35|S|30|50.340000||
B|INTU|20251125|13:55:36|S|4|650.775000||
B|PANW|20251125|13:55:36|S|12|185.748300||
B|VIST|20251125|13:55:36|S|8|48.120000||
B|ZS|20251125|13:55:36|S|5|290.094000||
B|LQD|20251125|13:55:37|S|25|111.785000||
B|NOW|20251125|13:55:37|S|10|827.870000||
B|NOW|20251125|13:55:37|S|50|827.751000||
B|NVDA|20251125|13:55:37|S|50|176.405000||
B|SPY|20251125|13:55:37|S|20|673.955000||
B|XME|20251125|13:55:37|S|50|93.220000||
B|AMD|20251125|13:55:38|S|200|200.410000||
B|CRCL|20251125|13:55:38|S|10|68.910000||
B|NVDA|20251125|13:55:39|S|1|176.405000||
B|CCJ|20251125|13:55:40|S|25|86.808300||
B|NKE|20251125|13:55:40|S|10|63.595000||
B|REGN|20251125|13:55:40|S|2|782.680000||
B|TSLA|20251125|13:55:40|S|5|417.150000||
B|ONDS|20251125|13:55:41|S|1313|8.108000||
B|ONON|20251125|13:55:41|S|200|41.805000||
B|SNDK|20251125|13:55:41|S|50|225.800000||
B|CWVX|20251125|13:55:42|S|115|4.805000||
B|LITE|20251125|13:55:42|S|3|289.080000||
B|ZM|20251125|13:55:42|S|80|89.295000||
B|GOOGL|20251125|13:55:43|S|4|322.450000||
B|META|20251125|13:55:43|S|5|630.910000||
B|RXT|20251125|13:55:43|S|5|1.010000||
B|TSLA|20251125|13:55:43|S|600|417.120000||
B|WING|20251125|13:55:43|S|40|259.940000||
B|CRCL|20251125|13:55:44|S|40|68.890000||
B|PVAL|20251125|13:55:44|S|1|44.113500||
B|WMT|20251125|13:55:44|S|1|106.605000||
B|ZM|20251125|13:55:44|S|8|89.250000||
B|ZM|20251125|13:55:44|S|40|89.190000||
B|ZM|20251125|13:55:44|S|100|89.250000||
B|IBIT|20251125|13:55:45|S|100|49.575000||
B|MARA|20251125|13:55:45|S|50|10.795000||
B|NVDA|20251125|13:55:45|S|100|176.425000||
B|ZTO|20251125|13:55:45|S|100|20.565000||
B|ZTO|20251125|13:55:45|S|100|20.565000||
B|AMZN|20251125|13:55:46|S|100|230.140000||
B|NVDA|20251125|13:55:46|S|100|176.430000||
B|TSLA|20251125|13:55:46|S|80|417.080000||
B|COPX|20251125|13:55:47|S|2|60.820000||
B|PYPL|20251125|13:55:47|S|73|61.605000||
B|ANF|20251125|13:55:48|S|72|87.930000||
B|NET|20251125|13:55:48|S|100|194.520000||
B|PSNL|20251125|13:55:48|S|100|11.100000||
B|PSNL|20251125|13:55:48|S|200|11.100000||
B|VIST|20251125|13:55:48|S|25|48.100000||
B|GRAB|20251125|13:55:49|S|970|5.205300||
B|NN|20251125|13:55:49|S|100|13.640000||
B|USO|20251125|13:55:49|S|7|69.089300||
B|NVDA|20251125|13:55:51|S|25|176.402100||
B|ORLA|20251125|13:55:51|S|66|12.830000||
B|SPY|20251125|13:55:51|S|9|673.960000||
B|TSLA|20251125|13:55:51|S|200|416.900000||
B|LFST|20251125|13:55:52|S|100|6.545000||
B|ORCL|20251125|13:55:52|S|7|195.390000||
B|SOFI|20251125|13:55:52|S|40|27.835000||
B|UEC|20251125|13:55:52|S|17|11.975000||
B|USFR|20251125|13:55:52|S|20|50.250000||
B|ZM|20251125|13:55:52|S|85|89.150000||
B|SGOV|20251125|13:55:53|S|60|100.630000||
B|UCO|20251125|13:55:53|S|400|19.715000||
B|SNDK|20251125|13:55:54|S|26|225.749000||
B|ZS|20251125|13:55:54|S|40|290.160500||
B|ASTS|20251125|13:55:55|S|30|54.890000||
B|BMNU|20251125|13:55:55|S|300|6.695000||
B|CRWV|20251125|13:55:55|S|600|70.905000||
B|MA|20251125|13:55:55|S|1|548.100000||
B|NWL|20251125|13:55:55|S|100|3.515000||
B|CHR|20251125|13:55:56|S|200|0.045801||
B|ESTC|20251125|13:55:56|S|1|69.118800||
B|GOOGL|20251125|13:55:56|S|12|322.445000||
B|ORCL|20251125|13:55:56|S|5|195.260000||
B|RIO|20251125|13:55:56|S|56|71.344900||
B|YPF|20251125|13:55:57|S|83|35.870000||
B|ANF|20251125|13:55:58|S|105|88.166300||
B|NVD|20251125|13:55:58|S|100|9.120000||
B|TSLA|20251125|13:55:58|S|1|416.839200||
B|TSLA|20251125|13:55:58|S|150|416.800000||
B|VRT|20251125|13:55:58|S|85|168.470000||
B|WDC|20251125|13:55:58|S|80|155.390000||
B|YPF|20251125|13:55:58|S|28|35.880000||
B|BOIL|20251125|13:55:59|S|200|31.789300||
B|NVDA|20251125|13:55:59|S|200|176.365000||
B|TMDX|20251125|13:55:59|S|3|146.110000||
B|TMDX|20251125|13:55:59|S|100|146.050000||
B|YPF|20251125|13:55:59|S|23|35.875000||
B|YPF|20251125|13:55:59|S|35|35.890000||
B|LGN|20251125|13:56:00|S|10|45.076500||
B|LGN|20251125|13:56:00|S|10|45.080000||
B|META|20251125|13:56:00|S|29|630.821700||
B|NTNX|20251125|13:56:00|S|94|58.225000||
B|SGOV|20251125|13:56:00|S|820|100.625000||
B|STRL|20251125|13:56:00|S|22|333.040000||
B|GTLB|20251125|13:56:01|S|99|41.162300||
B|GTLB|20251125|13:56:01|S|300|41.180000||
B|NVDA|20251125|13:56:01|S|10|176.342300||
B|OPEN|20251125|13:56:01|S|30|7.585000||
B|PSQ|20251125|13:56:01|S|1|30.810000||
B|TSLA|20251125|13:56:01|S|40|416.770000||
B|GTLB|20251125|13:56:02|S|100|41.160000||
B|MSFT|20251125|13:56:02|S|2|476.948300||
B|PZZA|20251125|13:56:02|S|10|40.800000||
B|RILYT|20251125|13:56:03|S|100|11.030000||
B|TSLA|20251125|13:56:03|S|600|416.600000||
B|UVXY|20251125|13:56:03|S|80|52.520000||
B|AVGO|20251125|13:56:04|S|35|384.255000||
B|BB|20251125|13:56:04|S|100|4.050000||
B|GLD|20251125|13:56:04|S|100|380.570000||
B|TSLA|20251125|13:56:04|S|160|416.635000||
B|TSLL|20251125|13:56:04|S|50|17.419300||
B|TSLL|20251125|13:56:04|S|100|17.419300||
B|UBER|20251125|13:56:04|S|304|83.530000||
B|VRT|20251125|13:56:04|S|100|168.380000||
B|MAA|20251125|13:56:05|S|6|135.020000||
B|UBER|20251125|13:56:05|S|60|83.533000||
B|AVGO|20251125|13:56:06|S|20|384.080000||
B|MSFT|20251125|13:56:06|S|2|476.908300||
B|YPF|20251125|13:56:06|S|3|35.890000||
B|EMB|20251125|13:56:07|S|15|96.536500||
B|FIGR|20251125|13:56:07|S|50|34.101500||
B|FTFT|20251125|13:56:07|S|4|1.140000||
B|FUBO|20251125|13:56:07|S|80|3.077400||
B|HIMS|20251125|13:56:07|S|3|37.240000||
B|ONDS|20251125|13:56:07|S|300|8.105000||
B|QQQ|20251125|13:56:07|S|80|607.515000||
B|VRT|20251125|13:56:07|S|6|168.340000||
B|ANET|20251125|13:56:08|S|6|125.295400||
B|IGIB|20251125|13:56:08|S|100|54.355000||
B|MSFT|20251125|13:56:08|S|30|476.841400||
B|PFG|20251125|13:56:08|S|13|85.040000||
B|SOFI|20251125|13:56:08|S|100|27.830000||
B|SOFI|20251125|13:56:08|S|400|27.830000||
B|AMD|20251125|13:56:09|S|50|200.252000||
B|BRZE|20251125|13:56:09|S|100|28.280000||
B|AMD|20251125|13:56:10|S|459|200.290000||
B|BRZE|20251125|13:56:10|S|125|28.315000||
B|NVDA|20251125|13:56:10|S|100|176.315000||
B|SCHF|20251125|13:56:11|S|25|23.605000||
B|SNDK|20251125|13:56:11|S|15|225.445000||
B|TSLA|20251125|13:56:11|S|1|416.590000||
B|VRT|20251125|13:56:11|S|28|168.370000||
B|VRT|20251125|13:56:11|S|200|168.380000||
B|GFI|20251125|13:56:12|S|100|40.830000||
B|NVDA|20251125|13:56:12|S|1|176.310000||
B|NVDA|20251125|13:56:12|S|4|176.305000||
B|KULR|20251125|13:56:13|S|300|2.525000||
B|STX|20251125|13:56:13|S|100|258.730000||
B|STX|20251125|13:56:13|S|200|258.820000||
B|TSLA|20251125|13:56:13|S|5|416.662000||
B|ZM|20251125|13:56:13|S|200|89.230000||
B|AMD|20251125|13:56:14|S|100|200.222200||
B|GLD|20251125|13:56:14|S|10|380.538000||
B|IBIT|20251125|13:56:14|S|40|49.575000||
B|IBKR|20251125|13:56:14|S|10|62.952700||
B|NTNX|20251125|13:56:14|S|87|58.190000||
B|NTNX|20251125|13:56:14|S|200|58.210000||
B|TSLA|20251125|13:56:14|S|160|416.685000||
B|UTF|20251125|13:56:14|S|100|23.955000||
B|VNRX|20251125|13:56:14|S|3000|0.310400||
B|VRT|20251125|13:56:14|S|2|168.380000||
B|VRT|20251125|13:56:14|S|200|168.380000||
B|WIX|20251125|13:56:14|S|25|95.320000||
B|BRK/B|20251125|13:56:15|S|1|507.380000||
B|BRK/B|20251125|13:56:15|S|1|507.380000||
B|MU|20251125|13:56:15|S|300|225.620000||
B|NVDL|20251125|13:56:15|S|45|80.130000||
B|QBTS|20251125|13:56:15|S|1|22.000000||
B|PLTR|20251125|13:56:16|S|1|163.030000||
B|RUBI|20251125|13:56:16|S|27|0.226300||
B|ZS|20251125|13:56:16|S|2|290.039900||
B|ANET|20251125|13:56:17|S|25|125.328300||
B|NVT|20251125|13:56:18|S|22|104.585000||
B|TSLA|20251125|13:56:18|S|160|416.595000||
B|TSLA|20251125|13:56:18|S|200|416.569200||
B|NVDA|20251125|13:56:19|S|100|176.317700||
B|QQQM|20251125|13:56:19|S|2|250.170000||
B|SPY|20251125|13:56:19|S|280|673.930000||
B|TSLA|20251125|13:56:19|S|100|416.592200||
B|TSLA|20251125|13:56:19|S|600|416.650000||
B|VRT|20251125|13:56:19|S|44|168.380000||
B|VRT|20251125|13:56:19|S|200|168.380000||
B|AMD|20251125|13:56:21|S|20|200.292900||
B|TSLL|20251125|13:56:21|S|100|17.420000||
B|TSLL|20251125|13:56:21|S|1800|17.419300||
B|GOOGL|20251125|13:56:22|S|3|322.480000||
B|KD|20251125|13:56:22|S|120|25.021200||
B|PZZA|20251125|13:56:22|S|10|40.760000||
B|TSLA|20251125|13:56:22|S|40|416.680000||
B|UBER|20251125|13:56:22|S|200|83.552700||
B|VRT|20251125|13:56:22|S|165|168.450000||
B|ORCL|20251125|13:56:23|S|20|195.240000||
B|TSLA|20251125|13:56:23|S|40|416.745000||
B|TSLA|20251125|13:56:23|S|110|416.745000||
B|NVDA|20251125|13:56:24|S|100|176.340700||
B|NVDL|20251125|13:56:24|S|64|80.180000||
B|TOI|20251125|13:56:24|S|694|3.050000||
B|TZA|20251125|13:56:24|S|200|7.790000||
B|VTI|20251125|13:56:24|S|50|331.511000||
B|MSFT|20251125|13:56:26|S|2|477.040000||
B|TSLA|20251125|13:56:26|S|20|416.877800||
B|TSLA|20251125|13:56:26|S|160|416.845000||
B|VRT|20251125|13:56:26|S|100|168.370000||
B|ZTS|20251125|13:56:26|S|13|128.610100||
B|ABVX|20251125|13:56:27|S|30|126.020000||
B|LOMA|20251125|13:56:27|S|130|11.220000||
B|MSTR|20251125|13:56:27|S|50|170.570000||
B|TSLS|20251125|13:56:27|S|2500|5.561700||
B|XLV|20251125|13:56:27|S|10|158.439300||
B|AAPL|20251125|13:56:28|S|3|278.430000||
B|MSTU|20251125|13:56:28|E|4000|1.118300||
B|UBER|20251125|13:56:28|S|50|83.555200||
B|SPY|20251125|13:56:29|S|100|673.995000||
B|TSLA|20251125|13:56:29|S|25|416.920000||
B|TSLA|20251125|13:56:29|S|240|416.930000||
B|TSLA|20251125|13:56:29|S|830|416.930000||
B|VRT|20251125|13:56:29|S|88|168.410000||
B|CETY|20251125|13:56:30|S|100|2.660000||
B|AMZN|20251125|13:56:31|S|50|230.240000||
B|ZS|20251125|13:56:31|S|2|290.108500||
B|ZS|20251125|13:56:31|S|4|290.108500||
B|QQQ|20251125|13:56:32|S|80|607.715000||
B|TSLA|20251125|13:56:32|S|80|416.920000||
B|TSLL|20251125|13:56:32|S|800|17.440000||
B|VRT|20251125|13:56:32|S|71|168.390000||
B|VRT|20251125|13:56:32|S|100|168.384800||
B|ZTS|20251125|13:56:32|S|5|128.768800||
B|NIO|20251125|13:56:33|S|50|5.589300||
B|TM|20251125|13:56:33|S|971|200.134000||
B|TSLA|20251125|13:56:33|S|40|417.040000||
B|TSLA|20251125|13:56:33|S|100|417.020000||
B|NIO|20251125|13:56:34|S|82|5.589300||
B|NVDL|20251125|13:56:34|S|100|80.160100||
B|TSLA|20251125|13:56:34|S|10|417.020000||
B|AVGO|20251125|13:56:35|S|6|384.398000||
B|BRK/B|20251125|13:56:35|S|20|507.406500||
B|CVNA|20251125|13:56:35|S|10|338.230000||
B|MARA|20251125|13:56:35|S|5|10.797300||
B|NTNX|20251125|13:56:35|S|100|58.200000||
B|TSLA|20251125|13:56:35|S|80|417.030000||
B|VRT|20251125|13:56:35|S|3|168.440000||
B|VRT|20251125|13:56:35|S|100|168.404600||
B|AMD|20251125|13:56:36|S|5|200.472200||
B|IBIT|20251125|13:56:36|S|42|49.580000||
B|TSM|20251125|13:56:36|S|24|282.021700||
B|HD|20251125|13:56:37|S|2|349.780000||
B|PCOR|20251125|13:56:37|S|200|74.280000||
B|BLMN|20251125|13:56:38|S|400|6.885000||
B|GOOGL|20251125|13:56:38|S|20|322.355000||
B|RZLT|20251125|13:56:38|S|700|9.365000||
B|GOOGL|20251125|13:56:39|S|268|322.195000||
B|REMX|20251125|13:56:39|S|14|71.380000||
B|ZM|20251125|13:56:39|S|800|89.083800||
B|ZTO|20251125|13:56:39|S|100|20.565000||
B|GBTC|20251125|13:56:40|S|29|68.385000||
B|SGLY|20251125|13:56:40|S|1|0.631200||
B|AMD|20251125|13:56:41|S|100|200.465000||
B|META|20251125|13:56:41|S|1|630.680000||
B|MSTR|20251125|13:56:41|S|80|170.455000||
B|NVDA|20251125|13:56:41|S|200|176.325300||
B|TSLA|20251125|13:56:41|S|600|417.130000||
B|WIX|20251125|13:56:41|S|17|95.395000||
B|BITU|20251125|13:56:42|S|6|29.000000||
B|CVNA|20251125|13:56:42|S|50|338.260000||
B|NTRP|20251125|13:56:42|S|1|3.500000||
B|TJX|20251125|13:56:42|S|4|152.515000||
B|TQQQ|20251125|13:56:42|S|120|51.692700||
B|Z|20251125|13:56:42|S|100|73.110000||
B|ALAB|20251125|13:56:43|S|100|141.620000||
B|IBIT|20251125|13:56:43|S|8|49.565000||
B|IWM|20251125|13:56:43|S|50|244.432300||
B|VRT|20251125|13:56:43|S|100|168.384600||
B|VRT|20251125|13:56:43|S|100|168.390000||
B|AMD|20251125|13:56:45|S|5|200.463000||
B|COIN|20251125|13:56:45|S|5|247.490000||
B|CAT|20251125|13:56:46|S|6|562.078900||
B|TSLA|20251125|13:56:46|S|5|417.140000||
B|UI|20251125|13:56:46|S|72|568.140000||
B|VRT|20251125|13:56:46|S|13|168.450000||
B|VRT|20251125|13:56:46|S|100|168.440000||
B|EGO|20251125|13:56:47|S|19|29.540000||
B|GOOGL|20251125|13:56:47|S|100|322.171700||
B|NCLH|20251125|13:56:47|S|10|18.247100||
B|NVDA|20251125|13:56:47|S|100|176.305000||
B|AMZN|20251125|13:56:48|S|15|230.175000||
B|NVDA|20251125|13:56:48|S|72|176.278300||
B|SGOV|20251125|13:56:48|S|25|100.620000||
B|VRT|20251125|13:56:48|S|100|168.270000||
B|TSLA|20251125|13:56:49|S|3|417.000000||
B|VRT|20251125|13:56:49|S|156|168.280000||
B|ARES|20251125|13:56:50|S|20|152.700000||
B|TSLA|20251125|13:56:50|S|1|416.985000||
B|GOOG|20251125|13:56:52|S|100|322.560000||
B|TSLA|20251125|13:56:52|S|40|416.990000||
B|TSLA|20251125|13:56:52|S|600|416.990000||
B|AAPL|20251125|13:56:53|S|2|278.355000||
B|BOIL|20251125|13:56:53|S|54|31.969100||
B|MU|20251125|13:56:53|S|8|225.585000||
B|SCHZ|20251125|13:56:53|S|10|23.590000||
B|PLNT|20251125|13:56:54|S|55|111.930000||
B|QQQ|20251125|13:56:54|S|360|607.590000||
B|ZETA|20251125|13:56:54|S|11|18.115000||
B|CMND|20251125|13:56:55|E|1000|0.157100||
B|MSTR|20251125|13:56:55|S|17|170.340000||
B|TSLA|20251125|13:56:55|S|31|416.980000||
B|ANET|20251125|13:56:56|S|20|125.350000||
B|CELH|20251125|13:56:56|S|200|39.730900||
B|GOOGL|20251125|13:56:56|S|100|322.225000||
B|GTLB|20251125|13:56:56|S|100|41.150000||
B|NLY|20251125|13:56:56|S|60|22.365000||
B|FDX|20251125|13:56:57|S|1|273.810000||
B|ICLR|20251125|13:56:57|S|3|174.220000||
B|MSTR|20251125|13:56:57|S|50|170.360000||
B|SRLN|20251125|13:56:57|S|52|41.365000||
B|Z|20251125|13:56:57|S|7|73.069100||
B|GOOS|20251125|13:56:58|S|60|13.440000||
B|MSFT|20251125|13:56:58|S|100|476.900000||
B|SLV|20251125|13:56:58|S|700|46.446400||
B|TSLA|20251125|13:56:58|S|563|416.900000||
B|VRT|20251125|13:56:58|S|100|168.260000||
B|LMND|20251125|13:56:59|S|30|72.746300||
B|RKLB|20251125|13:56:59|S|1|42.050000||
B|VOOG|20251125|13:56:59|S|10|439.890000||
B|CGCV|20251125|13:57:00|S|1005|30.337000||
B|CIFR|20251125|13:57:00|S|20|17.410000||
B|COHR|20251125|13:57:00|S|35|147.410000||
B|FXI|20251125|13:57:00|S|24|39.595000||
B|DELL|20251125|13:57:01|S|20|126.510000||
B|TSLA|20251125|13:57:01|S|40|416.940000||
B|VFC|20251125|13:57:01|S|1|17.151500||
B|VRT|20251125|13:57:01|S|100|168.260000||
B|ZS|20251125|13:57:01|S|40|290.099100||
B|BBAR|20251125|13:57:02|S|100|14.390000||
B|BBAR|20251125|13:57:02|S|948|14.390000||
B|GOOGL|20251125|13:57:02|S|99|322.185000||
B|NKE|20251125|13:57:02|S|10|63.615000||
B|NVDA|20251125|13:57:02|S|5|176.275300||
B|ECC|20251125|13:57:03|S|300|6.045000||
B|TIP|20251125|13:57:03|S|1|111.265000||
B|WDC|20251125|13:57:03|S|5|155.372300||
B|ZS|20251125|13:57:03|S|7|290.016000||
B|NVDA|20251125|13:57:04|S|10|176.277700||
B|TSLA|20251125|13:57:04|S|160|417.040000||
B|VRT|20251125|13:57:04|S|106|168.250000||
B|Z|20251125|13:57:04|S|8|73.069300||
B|GTLB|20251125|13:57:05|S|100|41.130000||
B|HLI|20251125|13:57:05|S|1|174.950000||
B|LNTH|20251125|13:57:05|S|11|58.826400||
B|MMC|20251125|13:57:05|S|1|181.610000||
B|MSFT|20251125|13:57:05|S|2|476.817800||
B|MSFT|20251125|13:57:05|S|3|476.820000||
B|YPF|20251125|13:57:05|S|11|35.880000||
B|BTCZ|20251125|13:57:06|E|160|4.428200||
B|DELL|20251125|13:57:06|S|100|126.500000||
B|DELL|20251125|13:57:06|S|100|126.500000||
B|GOOGL|20251125|13:57:06|S|64|322.180000||
B|GOOGL|20251125|13:57:06|S|100|322.178200||
B|HON|20251125|13:57:06|S|20|190.917500||
B|MU|20251125|13:57:06|S|1|225.580000||
B|ZM|20251125|13:57:06|S|75|89.010000||
B|AAPL|20251125|13:57:07|S|17|278.283000||
B|IBIT|20251125|13:57:07|S|2|49.555000||
B|NG|20251125|13:57:07|S|900|9.130000||
B|SUPV|20251125|13:57:07|S|200|10.170000||
B|VRT|20251125|13:57:07|S|163|168.250000||
B|CPRI|20251125|13:57:08|S|10|24.740000||
B|FNGD|20251125|13:57:08|S|76|4.709500||
B|GOOGL|20251125|13:57:08|S|100|322.180000||
B|IONQ|20251125|13:57:08|S|100|46.490000||
B|OPEN|20251125|13:57:08|S|50|7.595000||
B|ZM|20251125|13:57:08|S|75|88.910000||
B|GOOGL|20251125|13:57:09|S|50|322.183200||
B|GOOGL|20251125|13:57:09|S|100|322.180000||
B|PLNT|20251125|13:57:09|S|230|111.940000||
B|PYPL|20251125|13:57:09|S|5|61.580000||
B|PYPL|20251125|13:57:09|S|5|61.580000||
B|ZM|20251125|13:57:09|S|75|88.910000||
B|BCS|20251125|13:57:10|S|10|21.700000||
B|CLSK|20251125|13:57:10|S|26|11.458900||
B|KTOS|20251125|13:57:10|S|25|75.356800||
B|TSLA|20251125|13:57:10|S|200|416.990000||
B|BAC|20251125|13:57:11|S|5|52.765000||
B|GOOG|20251125|13:57:11|S|100|322.470000||
B|IWM|20251125|13:57:11|S|100|244.375000||
B|NVDA|20251125|13:57:11|S|50|176.259300||
B|UEC|20251125|13:57:11|S|4|11.960700||
B|ASTS|20251125|13:57:12|S|80|54.737600||
B|AVGO|20251125|13:57:12|S|1|384.350500||
B|GOOGL|20251125|13:57:12|S|86|322.170000||
B|GOOGL|20251125|13:57:12|S|100|322.178400||
B|MSFT|20251125|13:57:12|S|30|476.860000||
B|RIVN|20251125|13:57:12|S|100|15.425000||
B|RSP|20251125|13:57:12|S|300|188.960000||
B|TSLA|20251125|13:57:12|S|7|417.047800||
B|ZM|20251125|13:57:12|S|75|88.905000||
B|ZTO|20251125|13:57:12|S|100|20.565000||
B|AMZN|20251125|13:57:13|S|110|230.075000||
B|NVDA|20251125|13:57:13|S|35|176.275000||
B|NVDA|20251125|13:57:13|S|300|176.275000||
B|PAAS|20251125|13:57:13|S|100|39.775000||
B|V|20251125|13:57:13|S|15|334.408300||
B|VRT|20251125|13:57:13|S|51|168.250000||
B|TOL|20251125|13:57:14|S|55|137.430000||
B|ZIM|20251125|13:57:14|S|11|19.080000||
B|ZIM|20251125|13:57:14|S|61|19.080000||
B|GOOGL|20251125|13:57:15|S|8|322.180000||
B|GOOGL|20251125|13:57:15|S|100|322.190000||
B|SPY|20251125|13:57:15|S|320|673.840000||
B|XRPZ|20251125|13:57:15|E|1|23.759900||
B|CRWV|20251125|13:57:16|S|1|70.928800||
B|FUN|20251125|13:57:16|S|500|14.709000||
B|TSLA|20251125|13:57:16|S|600|417.120000||
B|AAPL|20251125|13:57:17|S|10|278.299100||
B|NVMI|20251125|13:57:17|S|5|298.550000||
B|ONDS|20251125|13:57:17|S|300|8.090000||
B|GOOGL|20251125|13:57:18|S|100|322.198000||
B|JOBY|20251125|13:57:18|S|500|13.684500||
B|GTLB|20251125|13:57:19|S|100|41.145000||
B|GTLB|20251125|13:57:19|S|300|41.150000||
B|VRT|20251125|13:57:19|S|142|168.220000||
B|AMZN|20251125|13:57:20|S|25|230.090000||
B|META|20251125|13:57:20|S|1|631.150000||
B|CEPU|20251125|13:57:21|S|107|14.210000||
B|GGAL|20251125|13:57:21|S|154|48.540000||
B|GOOGL|20251125|13:57:21|S|34|322.240000||
B|YPF|20251125|13:57:21|S|7|35.890000||
B|YPF|20251125|13:57:21|S|60|35.880000||
B|SUPV|20251125|13:57:22|S|5|10.180000||
B|VOD|20251125|13:57:22|S|1300|12.205000||
B|TOL|20251125|13:57:23|S|50|137.593300||
B|GOOGL|20251125|13:57:24|S|31|322.330000||
B|GOOGL|20251125|13:57:24|S|100|322.340000||
B|MRAL|20251125|13:57:24|S|6|6.938500||
B|MSFT|20251125|13:57:24|S|1|476.927700||
B|GTLB|20251125|13:57:25|S|1000|41.150000||
B|ONDS|20251125|13:57:25|S|200|8.090000||
B|TSLA|20251125|13:57:25|S|40|417.220000||
B|TSLA|20251125|13:57:25|S|40|417.280000||
B|VRT|20251125|13:57:25|S|82|168.270000||
B|EOSE|20251125|13:57:26|S|70|13.169300||
B|SUPV|20251125|13:57:26|S|192|10.170000||
B|UBER|20251125|13:57:26|S|4|83.547000||
B|DUOL|20251125|13:57:27|S|29|173.080000||
B|GOOGL|20251125|13:57:27|S|100|322.350000||
B|META|20251125|13:57:27|S|3|631.200000||
B|OKE|20251125|13:57:27|S|14|70.620500||
B|NET|20251125|13:57:28|S|38|194.570000||
B|NVDA|20251125|13:57:28|S|10|176.255000||
B|NVDA|20251125|13:57:28|S|100|176.265000||
B|TSLA|20251125|13:57:28|S|80|417.250000||
B|W|20251125|13:57:28|S|100|110.270000||
B|W|20251125|13:57:28|S|100|110.280000||
B|GOOGL|20251125|13:57:29|S|100|322.330000||
B|NET|20251125|13:57:29|S|24|194.626600||
B|NVDA|20251125|13:57:29|S|3|176.255000||
B|NVDA|20251125|13:57:29|S|100|176.250700||
B|ONDS|20251125|13:57:29|S|500|8.095000||
B|VGSH|20251125|13:57:29|S|128|58.928600||
B|GOOGL|20251125|13:57:30|S|30|322.320000||
B|HUT|20251125|13:57:30|S|10|39.208000||
B|TSLA|20251125|13:57:30|S|5|417.240000||
B|AMD|20251125|13:57:31|S|1|200.389700||
B|VRT|20251125|13:57:31|S|100|168.030000||
B|ZS|20251125|13:57:31|S|3|290.106200||
B|IREN|20251125|13:57:32|S|3|46.850000||
B|NVDA|20251125|13:57:32|S|6|176.249300||
B|PLTR|20251125|13:57:32|S|50|163.050000||
B|PLTR|20251125|13:57:32|S|50|163.051400||
B|COLO|20251125|13:57:33|S|10|36.050000||
B|JNJ|20251125|13:57:33|S|50|207.160000||
B|ODFL|20251125|13:57:33|S|200|133.720000||
B|TSLL|20251125|13:57:33|S|13|17.470000||
B|ZTO|20251125|13:57:33|S|100|20.565000||
B|FSM|20251125|13:57:34|S|125|9.407500||
B|VRT|20251125|13:57:34|S|57|168.070000||
B|NBIS|20251125|13:57:35|S|50|89.670000||
B|NBIS|20251125|13:57:35|S|150|89.690000||
B|SMR|20251125|13:57:35|S|1800|18.604300||
B|CIFR|20251125|13:57:36|S|100|17.390000||
B|LGN|20251125|13:57:36|S|10|45.120000||
B|PATK|20251125|13:57:36|S|4|107.357500||
B|GOOG|20251125|13:57:37|S|10|322.700000||
B|PD|20251125|13:57:37|S|50|15.160000||
B|SHLS|20251125|13:57:37|S|100|8.087100||
B|TSLA|20251125|13:57:37|S|215|417.194100||
B|VRT|20251125|13:57:37|S|148|168.070000||
B|TSLA|20251125|13:57:38|S|100|417.210000||
B|ADSK|20251125|13:57:39|S|120|296.610000||
B|CLSK|20251125|13:57:39|S|206|11.500000||
B|DELL|20251125|13:57:39|S|500|126.470000||
B|HCWB|20251125|13:57:39|S|50|2.010000||
B|HD|20251125|13:57:39|S|9|349.640000||
B|ONDS|20251125|13:57:39|S|100|8.095000||
B|SHLS|20251125|13:57:39|S|50|8.077100||
B|Z|20251125|13:57:39|S|7|73.070300||
B|ZM|20251125|13:57:39|S|4|88.710000||
B|ZM|20251125|13:57:39|S|5|88.710000||
B|ZM|20251125|13:57:39|S|49|88.710000||
B|FROG|20251125|13:57:40|S|20|62.060000||
B|PPTA|20251125|13:57:40|S|80|24.015000||
B|VRT|20251125|13:57:40|S|55|168.070000||
B|ZS|20251125|13:57:40|S|5|290.122400||
B|IBKR|20251125|13:57:41|S|100|62.940000||
B|YPF|20251125|13:57:42|S|31|35.896800||
B|BABA|20251125|13:57:43|S|100|157.500000||
B|BABA|20251125|13:57:43|S|100|157.516800||
B|CRESY|20251125|13:57:43|S|60|11.399000||
B|MU|20251125|13:57:43|S|100|225.670000||
B|NVDA|20251125|13:57:43|S|8|176.310000||
B|PGY|20251125|13:57:43|S|5|23.332000||
B|DRH|20251125|13:57:44|S|200|9.077400||
B|HOOD|20251125|13:57:44|S|20|115.530000||
B|NVDA|20251125|13:57:44|S|1|176.309300||
B|TSLA|20251125|13:57:44|S|200|417.360000||
B|ARW|20251125|13:57:45|S|400|107.070000||
B|GOOGL|20251125|13:57:45|S|100|322.400000||
B|SNDK|20251125|13:57:45|S|164|225.510000||
B|SNDK|20251125|13:57:45|S|202|225.550000||
B|SNDK|20251125|13:57:45|S|214|225.500000||
B|YPF|20251125|13:57:45|S|13|35.896800||
B|FLOT|20251125|13:57:46|S|19|51.029900||
B|ZM|20251125|13:57:46|S|50|88.740000||
B|AETH|20251125|13:57:47|S|100|39.392500||
B|PANW|20251125|13:57:47|S|6|185.739500||
B|TSLA|20251125|13:57:47|S|200|417.410000||
B|YPF|20251125|13:57:47|S|23|35.896800||
B|ALGN|20251125|13:57:48|S|92|149.688400||
B|IWM|20251125|13:57:48|S|50|244.422300||
B|NFE|20251125|13:57:48|S|10|1.090000||
B|TSLA|20251125|13:57:50|S|80|417.330000||
B|ZM|20251125|13:57:50|S|100|88.660000||
B|IWR|20251125|13:57:51|S|31|95.476500||
B|MIRM|20251125|13:57:51|S|50|72.610000||
B|SUPV|20251125|13:57:51|S|1|10.170000||
B|TSLA|20251125|13:57:51|S|8|417.350000||
B|ZS|20251125|13:57:51|S|40|290.123000||
B|BBAI|20251125|13:57:52|S|100|6.060000||
B|BLSH|20251125|13:57:52|S|100|39.750000||
B|SUPV|20251125|13:57:52|S|1|10.170000||
B|SUPV|20251125|13:57:52|S|1|10.170000||
B|TSLA|20251125|13:57:52|S|120|417.345000||
B|TSLA|20251125|13:57:52|S|200|417.350000||
B|ZM|20251125|13:57:52|S|31|88.500000||
B|ZM|20251125|13:57:52|S|1000|88.530000||
B|BABA|20251125|13:57:53|S|30|157.490000||
B|SUPV|20251125|13:57:53|S|220|10.160000||
B|SUPV|20251125|13:57:53|S|300|10.170000||
B|TSLA|20251125|13:57:53|S|43|417.377800||
B|TSLA|20251125|13:57:53|S|195|417.380000||
B|O|20251125|13:57:54|S|5|56.539300||
B|SOFI|20251125|13:57:54|S|200|27.845000||
B|SUPV|20251125|13:57:54|S|1|10.169300||
B|ZTS|20251125|13:57:54|S|1|128.639900||
B|GOOGL|20251125|13:57:55|S|1000|322.510000||
B|MSFT|20251125|13:57:55|S|3|477.000000||
B|PKST|20251125|13:57:55|S|20|13.440000||
B|XLRE|20251125|13:57:55|S|100|41.339000||
B|BABA|20251125|13:57:56|S|300|157.460000||
B|CVNA|20251125|13:57:56|S|5|337.979000||
B|TSLA|20251125|13:57:56|S|47|417.270000||
B|TSLA|20251125|13:57:56|S|60|417.250000||
B|BABA|20251125|13:57:57|S|15|157.480000||
B|IVP|20251125|13:57:57|S|200|0.171000||
B|NVDA|20251125|13:57:58|S|200|176.285000||
B|AAPL|20251125|13:58:00|S|50|278.335300||
B|MSFT|20251125|13:58:00|S|11|477.020000||
B|ASTS|20251125|13:58:01|S|10|54.770000||
B|TSLA|20251125|13:58:01|S|7|417.260000||
B|AMZN|20251125|13:58:02|S|27|230.160000||
B|HOOD|20251125|13:58:02|S|36|115.490000||
B|NET|20251125|13:58:02|S|7|194.560000||
B|NVDA|20251125|13:58:02|S|1|176.269300||
B|NVDA|20251125|13:58:02|S|2|176.269300||
B|VTEB|20251125|13:58:02|S|2|50.410000||
B|YPF|20251125|13:58:02|S|6|35.896800||
B|GOOGL|20251125|13:58:03|S|100|322.520000||
B|TSLA|20251125|13:58:03|S|100|417.245000||
B|IREN|20251125|13:58:04|S|25|46.861400||
B|LEN|20251125|13:58:04|S|8|129.928000||
B|GOOG|20251125|13:58:05|S|3|322.810000||
B|HOOD|20251125|13:58:05|S|178|115.490000||
B|MSFU|20251125|13:58:05|S|100|43.440000||
B|TSLA|20251125|13:58:05|S|40|417.230000||
B|IREN|20251125|13:58:06|S|25|46.878600||
B|MARA|20251125|13:58:06|S|50|10.805000||
B|MSTR|20251125|13:58:06|S|1|170.195000||
B|VLGEA|20251125|13:58:06|S|100|34.750000||
B|ZTS|20251125|13:58:06|S|100|128.610000||
B|PFE|20251125|13:58:07|S|3|25.602500||
B|SMH|20251125|13:58:07|S|5|337.697500||
B|BNED|20251125|13:58:08|S|50|9.020000||
B|QQQ|20251125|13:58:08|S|80|607.615000||
B|RDDT|20251125|13:58:08|S|1|210.240000||
B|AU|20251125|13:58:09|S|1|84.280000||
B|HUBB|20251125|13:58:09|S|1|429.610000||
B|INOD|20251125|13:58:09|S|1|55.040000||
B|IPGP|20251125|13:58:09|S|1|77.870000||
B|NBIS|20251125|13:58:09|S|1|89.660000||
B|PZZA|20251125|13:58:09|S|20|40.780000||
B|STNE|20251125|13:58:09|S|1|15.265000||
B|TBIL|20251125|13:58:09|S|10|49.970000||
B|XYL|20251125|13:58:09|S|1|142.080000||
B|ZS|20251125|13:58:09|S|40|290.120400||
B|DELL|20251125|13:58:10|S|12|126.450000||
B|NVDA|20251125|13:58:10|S|1|176.229300||
B|NVDA|20251125|13:58:10|S|10|176.237700||
B|OKLO|20251125|13:58:10|S|210|84.775000||
B|TMDX|20251125|13:58:10|S|14|145.810000||
B|TOL|20251125|13:58:10|S|5|137.640000||
B|TSLA|20251125|13:58:10|S|100|417.170000||
B|TSLA|20251125|13:58:10|S|100|417.210000||
B|HOOD|20251125|13:58:11|S|200|115.498400||
B|NVDA|20251125|13:58:11|S|50|176.240700||
B|RGTI|20251125|13:58:11|S|37|25.375000||
B|SLS|20251125|13:58:11|S|1|1.440000||
B|USD|20251125|13:58:11|S|50|49.877500||
B|ASTS|20251125|13:58:12|S|2|54.767000||
B|ASTS|20251125|13:58:12|S|100|54.767000||
B|CLS|20251125|13:58:12|S|100|325.501000||
B|CMBT|20251125|13:58:12|S|141|10.235000||
B|GOOGL|20251125|13:58:12|S|100|322.540000||
B|LULU|20251125|13:58:12|S|1|176.380000||
B|MCFT|20251125|13:58:12|S|100|18.670000||
B|TSLA|20251125|13:58:12|S|40|417.165000||
B|BABA|20251125|13:58:13|S|15|157.480000||
B|CDE|20251125|13:58:13|S|65|15.275000||
B|JPST|20251125|13:58:13|S|142|50.745000||
B|NVDA|20251125|13:58:13|S|5|176.215000||
B|WBD|20251125|13:58:13|S|4500|22.991500||
B|WW|20251125|13:58:13|S|100|26.351800||
B|CIFR|20251125|13:58:14|S|200|17.385000||
B|IREN|20251125|13:58:14|S|1|46.868600||
B|MSTR|20251125|13:58:14|S|100|170.280000||
B|MSTZ|20251125|13:58:14|S|100|14.740000||
B|ZS|20251125|13:58:14|S|2|290.119700||
B|AMZN|20251125|13:58:15|S|400|230.117000||
B|ANET|20251125|13:58:15|S|5|125.345000||
B|GOOGL|20251125|13:58:15|S|100|322.560000||
B|RUM|20251125|13:58:15|S|200|6.615000||
B|WOLF|20251125|13:58:15|S|100|19.655000||
B|LCID|20251125|13:58:16|S|500|12.905000||
B|ZS|20251125|13:58:16|S|40|290.119700||
B|IONQ|20251125|13:58:17|S|105|46.530000||
B|PCAP|20251125|13:58:17|S|1400|10.170000||
B|SNDK|20251125|13:58:17|S|100|225.420000||
B|TQQQ|20251125|13:58:17|S|3|51.685000||
B|TSLA|20251125|13:58:17|S|80|417.100000||
B|LCID|20251125|13:58:18|S|300|12.905000||
B|LOPE|20251125|13:58:18|S|1|155.020000||
B|NVDA|20251125|13:58:18|S|12|176.195000||
B|SMCI|20251125|13:58:18|S|1|32.275500||
B|TSLA|20251125|13:58:18|S|100|417.110000||
B|AMD|20251125|13:58:19|S|1|200.310000||
B|GOOGL|20251125|13:58:19|S|50|322.600000||
B|REVS|20251125|13:58:19|S|397|28.255000||
B|SMCI|20251125|13:58:19|S|3|32.275000||
B|DAVE|20251125|13:58:20|S|20|212.000000||
B|TSLA|20251125|13:58:20|S|121|417.160000||
B|TSLA|20251125|13:58:20|S|650|417.090000||
B|ACHR|20251125|13:58:21|S|300|7.284500||
B|ADSK|20251125|13:58:21|S|106|296.555000||
B|BTE|20251125|13:58:21|S|100|3.175000||
B|PYPL|20251125|13:58:21|S|8|61.607700||
B|TMDX|20251125|13:58:21|S|37|146.050000||
B|CLB|20251125|13:58:22|S|80|15.080000||
B|NVDA|20251125|13:58:22|S|50|176.120000||
B|ZM|20251125|13:58:22|S|300|88.650000||
B|ZS|20251125|13:58:22|S|7|290.051000||
B|HOOD|20251125|13:58:23|S|200|115.507700||
B|RIVN|20251125|13:58:23|S|4000|15.411700||
B|TSLA|20251125|13:58:23|S|60|417.070000||
B|TSSI|20251125|13:58:23|S|60|8.077300||
B|AMDL|20251125|13:58:26|S|100|13.860000||
B|ANF|20251125|13:58:26|S|100|87.980000||
B|COST|20251125|13:58:26|S|1|894.300000||
B|NVO|20251125|13:58:26|S|1|47.065000||
B|RGTI|20251125|13:58:26|S|120|25.345000||
B|ZS|20251125|13:58:27|S|40|290.117400||
B|IMSR|20251125|13:58:28|S|114|8.200000||
B|HOOD|20251125|13:58:29|S|80|115.517500||
B|ONDS|20251125|13:58:29|S|224|8.115000||
B|TSLA|20251125|13:58:29|S|431|417.150000||
B|ETHZ|20251125|13:58:30|S|25|10.097300||
B|SSL|20251125|13:58:30|S|3400|6.365000||
B|TSLA|20251125|13:58:30|S|1|417.130800||
B|ZS|20251125|13:58:30|S|40|290.120300||
B|HLT|20251125|13:58:31|S|5|283.000000||
B|NVDA|20251125|13:58:31|S|25|176.139300||
B|NVDA|20251125|13:58:31|S|50|176.137700||
B|PLTR|20251125|13:58:31|S|50|163.050000||
B|VMC|20251125|13:58:31|S|15|290.390000||
B|ASPI|20251125|13:58:32|S|300|5.845000||
B|MH|20251125|13:58:32|S|300|17.700000||
B|PLTR|20251125|13:58:32|S|50|163.050000||
B|PLTR|20251125|13:58:32|S|50|163.050000||
B|PLTR|20251125|13:58:32|S|50|163.050000||
B|PLTR|20251125|13:58:32|S|50|163.050000||
B|TSLQ|20251125|13:58:32|E|94|24.390000||
B|ALB|20251125|13:58:33|S|100|124.400000||
B|ALB|20251125|13:58:33|S|200|124.350000||
B|SMH|20251125|13:58:33|S|50|337.620000||
B|ZIM|20251125|13:58:33|S|2|19.125000||
B|ZS|20251125|13:58:33|S|2|289.991600||
B|GOOGL|20251125|13:58:34|S|85|322.610000||
B|NOW|20251125|13:58:34|S|2|827.791000||
B|NOW|20251125|13:58:34|S|3|827.800000||
B|PDD|20251125|13:58:34|S|100|114.120000||
B|CRWD|20251125|13:58:35|S|1|509.870000||
B|NVDA|20251125|13:58:35|S|300|176.109600||
B|PZZA|20251125|13:58:35|S|3|40.780000||
B|SLV|20251125|13:58:35|S|21|46.429900||
B|ANF|20251125|13:58:36|S|200|88.045000||
B|AVGO|20251125|13:58:36|S|100|384.420000||
B|BB|20251125|13:58:36|S|8|4.041500||
B|GLOB|20251125|13:58:36|S|20|62.562200||
B|HLT|20251125|13:58:36|S|29|282.960000||
B|MU|20251125|13:58:36|S|5|225.660000||
B|PYPL|20251125|13:58:36|S|110|61.607200||
B|IWM|20251125|13:58:37|S|50|244.392300||
B|ZM|20251125|13:58:37|S|12|88.640000||
B|CLSK|20251125|13:58:38|S|252|11.475000||
B|GOOGL|20251125|13:58:38|S|5|322.590000||
B|NVDA|20251125|13:58:39|S|13|176.130000||
B|ZIM|20251125|13:58:39|S|15|19.125000||
B|ZS|20251125|13:58:39|S|40|290.050000||
B|CRM|20251125|13:58:40|S|100|232.580000||
B|SOXL|20251125|13:58:40|S|25|35.315000||
B|BMNR|20251125|13:58:41|S|200|29.585000||
B|TSLA|20251125|13:58:41|S|160|417.145000||
B|ALB|20251125|13:58:42|S|100|124.450000||
B|DFLI|20251125|13:58:42|S|300|0.858600||
B|GOOGL|20251125|13:58:42|S|90|322.660000||
B|SQQQ|20251125|13:58:42|S|80|72.310000||
B|Z|20251125|13:58:42|S|8|73.077800||
B|BMA|20251125|13:58:43|S|12|77.330000||
B|BMA|20251125|13:58:43|S|71|77.280000||
B|VYNE|20251125|13:58:43|S|8500|0.380700||
B|WELL|20251125|13:58:43|S|3|204.000000||
B|GABpK|20251125|13:58:44|S|24|21.330000||
B|NVDA|20251125|13:58:44|S|1|176.119300||
B|ORCL|20251125|13:58:44|S|12|194.945000||
B|SPXS|20251125|13:58:44|S|14|36.880000||
B|TSEM|20251125|13:58:44|S|16|97.550000||
B|TSLA|20251125|13:58:44|S|159|417.215000||
B|ZM|20251125|13:58:44|S|13|88.600000||
B|BMNR|20251125|13:58:45|S|100|29.570000||
B|BMNR|20251125|13:58:45|S|1824|29.580000||
B|BMNR|20251125|13:58:45|S|2000|29.570000||
B|BMNR|20251125|13:58:45|S|4447|29.570000||
B|NVDA|20251125|13:58:45|S|1|176.129300||
B|AMT|20251125|13:58:46|S|4|180.420000||
B|JNJ|20251125|13:58:46|S|1|207.240000||
B|JNJ|20251125|13:58:46|S|3|207.252000||
B|JNJ|20251125|13:58:46|S|3|207.253900||
B|NVDA|20251125|13:58:46|S|50|176.120700||
B|SOXL|20251125|13:58:46|E|1|35.310000||
B|UPST|20251125|13:58:46|S|100|40.530000||
B|UPST|20251125|13:58:46|S|200|40.530000||
B|CD|20251125|13:58:47|S|20|9.690000||
B|IBIT|20251125|13:58:47|S|143|49.465000||
B|FIVE|20251125|13:58:48|S|10|163.890000||
B|GOOGL|20251125|13:58:48|S|1|322.720000||
B|GOOGL|20251125|13:58:49|S|116|322.740000||
B|HUT|20251125|13:58:49|S|20|39.230000||
B|TSLZ|20251125|13:58:49|S|700|14.380000||
B|CRESY|20251125|13:58:50|S|100|11.430000||
B|CRESY|20251125|13:58:50|S|484|11.429300||
B|NVDA|20251125|13:58:50|S|5|176.149300||
B|SHY|20251125|13:58:50|S|100|83.090000||
B|USMV|20251125|13:58:50|S|100|94.546500||
B|BNED|20251125|13:58:51|S|50|8.990000||
B|ONDS|20251125|13:58:51|S|109|8.115000||
B|ZTS|20251125|13:58:51|S|5|128.650000||
B|EC|20251125|13:58:52|S|600|9.599300||
B|HAFN|20251125|13:58:52|S|100|5.980000||
B|MO|20251125|13:58:52|S|5|58.095000||
B|TSLA|20251125|13:58:52|S|100|417.350000||
B|WULF|20251125|13:58:52|S|700|13.660000||
B|WULF|20251125|13:58:52|S|2000|13.660000||
B|ZS|20251125|13:58:52|S|3|290.029700||
B|INCY|20251125|13:58:53|S|2|105.880000||
B|INTU|20251125|13:58:53|S|4|651.410000||
B|TQQQ|20251125|13:58:53|S|2|51.705000||
B|TSLA|20251125|13:58:53|S|203|417.360000||
B|VIST|20251125|13:58:53|S|1|48.070000||
B|WULF|20251125|13:58:53|S|100|13.680000||
B|WULF|20251125|13:58:53|S|2000|13.690000||
B|WULF|20251125|13:58:53|S|2000|13.690000||
B|WULF|20251125|13:58:53|S|2000|13.690000||
B|CETY|20251125|13:58:54|S|100|2.630000||
B|CRSP|20251125|13:58:54|S|63|51.860000||
B|NVDA|20251125|13:58:54|S|5|176.139300||
B|TSLA|20251125|13:58:54|S|15|417.360000||
B|GOOGL|20251125|13:58:55|S|47|322.810000||
B|HOOD|20251125|13:58:56|S|8|115.547700||
B|NVDA|20251125|13:58:56|S|39|176.129300||
B|TSLA|20251125|13:58:56|S|40|417.360000||
B|AIIA|20251125|13:58:57|S|299|9.920000||
B|RSI|20251125|13:58:57|S|100|17.820000||
B|BULL|20251125|13:58:58|S|10|8.485000||
B|LGN|20251125|13:58:58|S|8|45.167300||
B|TEF|20251125|13:58:58|S|50|4.255000||
B|GOOG|20251125|13:58:59|S|50|323.150000||
B|GOOGL|20251125|13:58:59|S|100|322.810000||
B|ORCL|20251125|13:59:00|S|1|194.990000||
B|TU|20251125|13:59:00|S|50|12.925000||
B|CTXR|20251125|13:59:01|S|200|1.140000||
B|CTXR|20251125|13:59:01|S|200|1.140000||
B|IREN|20251125|13:59:01|S|100|46.938300||
B|SPY|20251125|13:59:01|S|244|673.906800||
B|HOOD|20251125|13:59:02|S|25|115.520000||
B|TSLA|20251125|13:59:02|S|159|417.370000||
B|AMZN|20251125|13:59:03|S|300|230.181500||
B|CPNG|20251125|13:59:03|S|100|27.595000||
B|LYG|20251125|13:59:03|S|5|4.809300||
B|NVDA|20251125|13:59:03|S|50|176.115000||
B|DAVE|20251125|13:59:04|S|25|212.760000||
B|GOOGL|20251125|13:59:04|S|24|322.830000||
B|GOOG|20251125|13:59:05|S|100|323.170000||
B|HOOD|20251125|13:59:05|S|25|115.520000||
B|MRAL|20251125|13:59:05|S|13|6.949000||
B|MYRG|20251125|13:59:05|S|8|215.820000||
B|PLPC|20251125|13:59:05|S|2|201.050000||
B|QQQ|20251125|13:59:05|S|15|607.638300||
B|AAPL|20251125|13:59:06|S|10|278.329100||
B|AG|20251125|13:59:06|S|79|12.515000||
B|APP|20251125|13:59:06|S|1|549.221000||
B|BITX|20251125|13:59:06|S|10|29.240000||
B|GOOGL|20251125|13:59:06|S|4|322.850000||
B|GOOGL|20251125|13:59:06|S|47|322.855000||
B|GOOGL|20251125|13:59:06|S|88|322.850000||
B|HOOD|20251125|13:59:06|S|50|115.520000||
B|HOOD|20251125|13:59:06|S|50|115.520000||
B|LCID|20251125|13:59:06|S|300|12.925000||
B|NVDA|20251125|13:59:06|S|5|176.129300||
B|GIAX|20251125|13:59:07|S|20|16.900000||
B|GOOG|20251125|13:59:07|S|100|323.140000||
B|GOOG|20251125|13:59:07|S|100|323.150000||
B|GOOG|20251125|13:59:07|S|200|323.140000||
B|GOOG|20251125|13:59:07|S|400|323.140000||
B|HOOD|20251125|13:59:07|S|400|115.527600||
B|IVP|20251125|13:59:07|S|1000|0.169100||
B|SLB|20251125|13:59:07|S|14|35.715000||
B|TQQQ|20251125|13:59:07|S|10|51.685000||
B|AMZN|20251125|13:59:08|S|8|230.118000||
B|TQQQ|20251125|13:59:09|S|3|51.685000||
B|V|20251125|13:59:09|S|3|334.195000||
B|AMD|20251125|13:59:10|S|100|200.220500||
B|AVGO|20251125|13:59:10|S|80|384.175000||
B|AVGO|20251125|13:59:10|S|760|384.110000||
B|NVDA|20251125|13:59:10|S|100|176.089300||
B|PLTR|20251125|13:59:10|S|5|163.101100||
B|TU|20251125|13:59:10|S|318|12.925000||
B|TU|20251125|13:59:10|S|610|12.930000||
B|XYZ|20251125|13:59:10|S|149|62.880000||
B|CCJ|20251125|13:59:11|S|9|86.730000||
B|CETY|20251125|13:59:11|S|200|2.645500||
B|CRWV|20251125|13:59:11|S|4|70.918700||
B|GOOGL|20251125|13:59:12|S|68|322.828300||
B|IVP|20251125|13:59:12|S|1200|0.168700||
B|NLY|20251125|13:59:12|S|20|22.355000||
B|NVDA|20251125|13:59:12|S|30|176.095000||
B|OSRH|20251125|13:59:12|S|200|0.847800||
B|RGTI|20251125|13:59:12|S|100|25.385000||
B|VXX|20251125|13:59:12|S|8|34.035000||
B|ZS|20251125|13:59:12|S|4|290.058300||
B|NCLH|20251125|13:59:13|S|20|18.255000||
B|PDI|20251125|13:59:13|S|200|17.930000||
B|THS|20251125|13:59:13|S|100|23.705000||
B|ZTS|20251125|13:59:13|S|100|128.600000||
B|AMZN|20251125|13:59:14|S|300|230.120000||
B|GTLB|20251125|13:59:14|S|32|41.100000||
B|GTLB|20251125|13:59:14|S|100|41.111100||
B|GTLB|20251125|13:59:14|S|132|41.100000||
B|GTLB|20251125|13:59:14|S|200|41.100000||
B|KALV|20251125|13:59:14|S|100|13.260000||
B|PRDO|20251125|13:59:14|S|1200|28.160000||
B|GOOGL|20251125|13:59:15|S|33|322.890000||
B|IHG|20251125|13:59:15|S|10|134.450000||
B|CM|20251125|13:59:16|S|80|85.085000||
B|IBIT|20251125|13:59:16|S|100|49.465000||
B|TSHA|20251125|13:59:16|S|8|4.517600||
B|META|20251125|13:59:17|S|2|631.325000||
B|ZM|20251125|13:59:17|S|8|88.600000||
B|ZM|20251125|13:59:17|S|28|88.600000||
B|ZM|20251125|13:59:17|S|60|88.500000||
B|IBKR|20251125|13:59:18|S|2|62.950000||
B|PNC|20251125|13:59:18|S|2|193.300000||
B|CRWV|20251125|13:59:19|S|1|70.910000||
B|DOW|20251125|13:59:19|S|200|23.120000||
B|DUOL|20251125|13:59:19|S|50|173.040000||
B|ITUB|20251125|13:59:19|S|20|7.419300||
B|LEN|20251125|13:59:19|S|12|130.125000||
B|VWO|20251125|13:59:19|S|1|53.745000||
B|TSLA|20251125|13:59:20|S|40|417.170000||
B|USFR|20251125|13:59:20|S|20|50.250000||
B|HD|20251125|13:59:22|S|1|349.680000||
B|HD|20251125|13:59:23|S|4|349.680000||
B|META|20251125|13:59:23|S|2|631.438300||
B|PLTR|20251125|13:59:23|S|100|163.150000||
B|SPYD|20251125|13:59:23|S|100|43.375000||
B|SPYD|20251125|13:59:23|S|900|43.375000||
B|ZM|20251125|13:59:23|S|4|88.600000||
B|GOOGL|20251125|13:59:24|S|2|322.831700||
B|GTLB|20251125|13:59:24|S|100|41.060000||
B|GTLB|20251125|13:59:24|S|100|41.090000||
B|AMD|20251125|13:59:25|S|5|200.280000||
B|META|20251125|13:59:25|S|1|631.373600||
B|AMD|20251125|13:59:26|S|3|200.280000||
B|LQD|20251125|13:59:26|S|1|111.795000||
B|CEPU|20251125|13:59:27|S|200|14.210000||
B|NBIS|20251125|13:59:27|S|72|89.755000||
B|NVDA|20251125|13:59:27|S|100|176.055000||
B|IMA|20251125|13:59:28|S|100|7.240000||
B|NVDA|20251125|13:59:28|S|55|176.039300||
B|SMR|20251125|13:59:28|S|6|18.608000||
B|TSLA|20251125|13:59:28|S|3|417.200000||
B|BE|20251125|13:59:29|S|100|92.700000||
B|BE|20251125|13:59:29|S|300|92.700000||
B|EH|20251125|13:59:29|S|10|13.580000||
B|MNDY|20251125|13:59:29|S|100|147.960000||
B|NVDA|20251125|13:59:29|S|2|176.059300||
B|TMAT|20251125|13:59:29|S|35|25.184900||
B|ABNB|20251125|13:59:30|S|100|117.900000||
B|CETY|20251125|13:59:30|S|300|2.630000||
B|CETY|20251125|13:59:30|S|300|2.640000||
B|DRUG|20251125|13:59:30|S|10|63.050000||
B|SATS|20251125|13:59:30|S|12|70.595000||
B|NVDA|20251125|13:59:31|S|5|176.067700||
B|XPO|20251125|13:59:31|S|80|137.530000||
B|COO|20251125|13:59:32|S|2|77.760500||
B|IBIT|20251125|13:59:32|S|215|49.460000||
B|SYM|20251125|13:59:32|S|30|75.590000||
B|AR|20251125|13:59:33|S|100|33.771000||
B|CETY|20251125|13:59:33|S|100|2.640000||
B|BTI|20251125|13:59:34|S|20|56.755000||
B|CRWV|20251125|13:59:35|S|160|70.929000||
B|IBIT|20251125|13:59:35|S|60|49.460000||
B|META|20251125|13:59:35|S|1|631.387600||
B|TSN|20251125|13:59:35|S|2|56.810000||
B|LUMN|20251125|13:59:36|S|100|7.950000||
B|TSLA|20251125|13:59:36|S|215|417.138700||
B|ANF|20251125|13:59:37|S|10|88.296300||
B|NVDA|20251125|13:59:37|S|10|176.093500||
B|ZS|20251125|13:59:37|S|6|290.177800||
B|IBIT|20251125|13:59:38|S|150|49.455300||
B|ANF|20251125|13:59:39|S|50|88.270000||
B|BG|20251125|13:59:39|S|35|95.470000||
B|GOOGL|20251125|13:59:39|S|1|322.838200||
B|ISRG|20251125|13:59:40|S|1|575.865000||
B|MNDY|20251125|13:59:40|S|50|147.995000||
B|MSFT|20251125|13:59:40|S|2|476.910000||
B|OSCR|20251125|13:59:41|S|4700|16.530000||
B|TSLA|20251125|13:59:41|S|40|417.220000||
B|TWOpB|20251125|13:59:41|S|100|23.030000||
B|IRS|20251125|13:59:42|S|10|14.460000||
B|MKC|20251125|13:59:42|S|2|66.742000||
B|NVDA|20251125|13:59:42|S|200|176.065000||
B|RUM|20251125|13:59:42|S|17|6.615000||
B|VTIP|20251125|13:59:42|S|88|50.136500||
B|AMZN|20251125|13:59:43|S|1|230.110000||
B|GDX|20251125|13:59:43|S|200|78.195000||
B|PLTR|20251125|13:59:43|S|2|163.160000||
B|ZTS|20251125|13:59:43|S|100|128.644800||
B|BZ|20251125|13:59:45|S|50|21.719100||
B|IBB|20251125|13:59:45|S|1|171.625000||
B|NVDA|20251125|13:59:45|S|1|176.035000||
B|NVDA|20251125|13:59:45|S|60|176.035000||
B|NVDA|20251125|13:59:46|S|3|176.037500||
B|PNNT|20251125|13:59:47|S|168|5.910000||
B|ZM|20251125|13:59:47|S|25|88.520000||
B|ZM|20251125|13:59:47|S|50|88.520000||
B|ZM|20251125|13:59:47|S|75|88.520000||
B|ZM|20251125|13:59:47|S|100|88.470000||
B|GTLB|20251125|13:59:48|S|27|41.080000||
B|GTLB|20251125|13:59:48|S|73|41.080000||
B|IREN|20251125|13:59:48|S|42|46.880000||
B|LLY|20251125|13:59:48|S|2|1101.834800||
B|RBLX|20251125|13:59:48|S|1|89.990000||
B|SW|20251125|13:59:48|S|3|34.779300||
B|TRMD|20251125|13:59:48|S|50|21.240000||
B|ZM|20251125|13:59:49|S|6|88.720000||
B|ZM|20251125|13:59:49|S|13|88.670000||
B|ZM|20251125|13:59:49|S|56|88.720000||
B|BX|20251125|13:59:50|S|5|143.530000||
B|GTLB|20251125|13:59:50|S|62|41.110000||
B|GTLB|20251125|13:59:50|S|100|41.114000||
B|NFLX|20251125|13:59:50|S|1|104.530000||
B|SPY|20251125|13:59:50|S|5|673.873500||
B|BLDR|20251125|13:59:51|S|8|108.060500||
B|MAR|20251125|13:59:51|S|2|303.430000||
B|ZTO|20251125|13:59:51|S|100|20.565000||
B|AVGO|20251125|13:59:52|S|318|384.190000||
B|BABX|20251125|13:59:52|S|50|42.160000||
B|IBIT|20251125|13:59:52|S|50|49.440000||
B|ZETA|20251125|13:59:52|S|50|18.085000||
B|MSFT|20251125|13:59:53|S|1|476.870000||
B|GOOG|20251125|13:59:54|S|4|323.055000||
B|INOD|20251125|13:59:54|S|100|55.080000||
B|INOD|20251125|13:59:54|S|100|55.080000||
B|LAR|20251125|13:59:54|S|2682|5.185000||
B|NVDA|20251125|13:59:54|S|5|176.035300||
B|SPY|20251125|13:59:54|S|2|673.865000||
B|SYM|20251125|13:59:54|S|20|75.580000||
B|ZM|20251125|13:59:54|S|13|88.730000||
B|GDX|20251125|13:59:55|S|41|78.245000||
B|SNDK|20251125|13:59:55|S|100|225.370000||
B|SNDK|20251125|13:59:55|S|150|225.640000||
B|DELL|20251125|13:59:56|S|100|126.545000||
B|LNAI|20251125|13:59:56|E|50|1.085900||
B|PLTR|20251125|13:59:56|S|50|163.170000||
B|YPF|20251125|13:59:56|S|4|35.920000||
B|BE|20251125|13:59:57|E|1|92.658300||
B|YPF|20251125|13:59:57|S|14|35.920000||
B|AXP|20251125|13:59:58|S|7|361.430000||
B|KHC|20251125|13:59:58|S|2|25.425000||
B|META|20251125|13:59:58|S|1|631.369500||
B|SILC|20251125|13:59:58|S|100|15.240000||
B|AEIS|20251125|13:59:59|S|8|206.230000||
B|BHVN|20251125|13:59:59|S|5|9.200000||
B|DELL|20251125|13:59:59|S|5|126.530000||
B|JBTM|20251125|13:59:59|S|100|142.790000||
B|KSS|20251125|14:00:00|S|3|21.173300||
B|TSLA|20251125|14:00:00|S|5|417.060000||
B|LRCX|20251125|14:00:01|S|6|151.168000||
B|NVDA|20251125|14:00:01|S|2|175.995000||
B|NVDA|20251125|14:00:01|S|25|176.009100||
B|QUBT|20251125|14:00:01|S|800|11.140000||
B|IBIT|20251125|14:00:02|S|1|49.425000||
B|META|20251125|14:00:02|S|10|631.359500||
B|SCCO|20251125|14:00:02|S|2|129.176300||
B|SOUN|20251125|14:00:02|S|1700|11.885000||
B|TSLA|20251125|14:00:02|S|20|416.970000||
B|WOLF|20251125|14:00:02|S|200|19.660000||
B|IBIT|20251125|14:00:03|S|2|49.435000||
B|TSLA|20251125|14:00:03|S|100|417.100000||
B|VO|20251125|14:00:03|S|49|287.411200||
B|XNET|20251125|14:00:03|S|10|6.930000||
B|ZTS|20251125|14:00:03|S|100|128.640000||
B|AMZN|20251125|14:00:04|S|14|230.205000||
B|ATAT|20251125|14:00:04|S|150|37.630000||
B|BE|20251125|14:00:04|S|10|92.620000||
B|BIVI|20251125|14:00:04|S|100|1.330000||
B|META|20251125|14:00:04|S|40|631.500000||
B|AAPL|20251125|14:00:05|S|1|278.299100||
B|RVTY|20251125|14:00:05|S|200|106.048000||
B|AMD|20251125|14:00:06|S|250|200.480000||
B|META|20251125|14:00:06|S|1|631.469500||
B|NVDA|20251125|14:00:06|S|1|176.065000||
B|TQQQ|20251125|14:00:06|S|50|51.695000||
B|TSLA|20251125|14:00:06|S|56|417.110000||
B|V|20251125|14:00:06|S|1|334.145000||
B|CRWV|20251125|14:00:07|S|100|71.118500||
B|GOOGL|20251125|14:00:07|S|10|322.945000||
B|ONON|20251125|14:00:07|S|100|41.830000||
B|ZS|20251125|14:00:07|S|7|290.140100||
B|CISO|20251125|14:00:08|S|108|0.518900||
B|DGX|20251125|14:00:08|S|6|191.880000||
B|INTC|20251125|14:00:08|S|158|35.883500||
B|IVES|20251125|14:00:08|S|406|31.415000||
B|AMZN|20251125|14:00:09|S|2|230.248800||
B|AMZN|20251125|14:00:09|S|10|230.295000||
B|AMZN|20251125|14:00:09|S|30|230.308800||
B|ARGT|20251125|14:00:09|S|100|87.790000||
B|ETHA|20251125|14:00:09|S|3|22.125000||
B|HOOD|20251125|14:00:09|S|9|115.510000||
B|PTA|20251125|14:00:09|S|200|19.276000||
B|NVDA|20251125|14:00:10|S|20|176.090000||
B|Z|20251125|14:00:10|S|4|73.095900||
B|Z|20251125|14:00:10|S|5|73.095100||
B|ZTO|20251125|14:00:10|S|100|20.515000||
B|DKNG|20251125|14:00:11|S|16|30.950000||
B|LLYX|20251125|14:00:11|S|19|28.000000||
B|ONDS|20251125|14:00:11|S|43|8.215000||
B|TECH|20251125|14:00:11|S|100|65.340000||
B|TMDX|20251125|14:00:11|S|3|146.100000||
B|XLY|20251125|14:00:11|S|86|232.945000||
B|ZS|20251125|14:00:11|S|40|290.123800||
B|MSFT|20251125|14:00:12|S|10|476.940000||
B|RDDT|20251125|14:00:12|S|1|210.400000||
B|TSLA|20251125|14:00:12|S|6|417.180000||
B|CRWV|20251125|14:00:13|S|4|71.160000||
B|AMD|20251125|14:00:14|S|15|200.529000||
B|AVXL|20251125|14:00:14|S|300|3.385000||
B|CRWV|20251125|14:00:14|S|1000|71.220000||
B|SPY|20251125|14:00:14|S|2|673.970600||
B|DIS|20251125|14:00:15|S|30|103.295000||
B|FIX|20251125|14:00:15|S|5|947.200000||
B|MARA|20251125|14:00:15|S|22|10.815000||
B|GDXJ|20251125|14:00:16|S|100|101.060000||
B|META|20251125|14:00:16|S|40|631.530000||
B|RSP|20251125|14:00:16|S|71|189.000700||
B|ZIM|20251125|14:00:16|S|9|19.120000||
B|ZIM|20251125|14:00:16|S|68|19.120000||
B|ZS|20251125|14:00:16|S|40|290.080900||
B|ZS|20251125|14:00:16|S|40|290.125100||
B|ZTO|20251125|14:00:16|S|7|20.540000||
B|ZTO|20251125|14:00:16|S|43|20.530000||
B|ZTO|20251125|14:00:16|S|157|20.530000||
B|HYG|20251125|14:00:17|S|35|80.815000||
B|MSTR|20251125|14:00:17|S|10|170.310000||
B|NVDA|20251125|14:00:17|S|4|176.079300||
B|NVDA|20251125|14:00:17|S|100|176.089300||
B|PYPL|20251125|14:00:17|S|90|61.619000||
B|VEU|20251125|14:00:18|S|30|71.895000||
B|NBIS|20251125|14:00:19|S|100|89.870000||
B|PRAX|20251125|14:00:19|S|3|186.410000||
B|RGNX|20251125|14:00:19|S|200|13.560000||
B|RSP|20251125|14:00:19|S|200|189.005000||
B|ADBE|20251125|14:00:20|S|1|319.890000||
B|AMD|20251125|14:00:20|S|9|200.520000||
B|CRDO|20251125|14:00:20|S|70|149.160000||
B|SNDK|20251125|14:00:20|S|40|225.550000||
B|ZTS|20251125|14:00:20|S|6|128.756900||
B|AMDL|20251125|14:00:21|S|100|13.900000||
B|META|20251125|14:00:21|S|5|631.585500||
B|POWL|20251125|14:00:21|S|8|316.750000||
B|SOXS|20251125|14:00:21|E|1000|4.046500||
B|ZM|20251125|14:00:21|S|15|88.710000||
B|ACMR|20251125|14:00:22|S|60|32.990000||
B|CRK|20251125|14:00:22|S|30|24.725000||
B|OXY|20251125|14:00:22|S|3|41.479300||
B|TRMD|20251125|14:00:22|S|50|21.253400||
B|DKNG|20251125|14:00:23|S|16|30.955000||
B|PLTR|20251125|14:00:23|S|100|163.280000||
B|SPHD|20251125|14:00:23|S|416|48.179700||
B|CRWV|20251125|14:00:24|S|10|71.220000||
B|CRWV|20251125|14:00:24|S|10|71.220000||
B|QQQM|20251125|14:00:24|S|1|250.180000||
B|ZM|20251125|14:00:24|S|13|88.715000||
B|AMZN|20251125|14:00:25|S|200|230.328900||
B|GOOGL|20251125|14:00:25|S|100|322.926500||
B|OKLO|20251125|14:00:25|S|50|84.762000||
B|WW|20251125|14:00:25|S|50|26.340000||
B|AUTL|20251125|14:00:26|S|70|1.385000||
B|TSLA|20251125|14:00:26|S|50|417.020000||
B|WDAY|20251125|14:00:26|S|100|235.510000||
B|GGLL|20251125|14:00:27|S|69|107.820000||
B|KSPI|20251125|14:00:27|S|100|73.980000||
B|META|20251125|14:00:27|S|11|631.500000||
B|ALB|20251125|14:00:28|S|1|124.587300||
B|AMD|20251125|14:00:28|S|100|200.570000||
B|AMD|20251125|14:00:28|S|199|200.580000||
B|BABA|20251125|14:00:28|S|100|157.289500||
B|HE|20251125|14:00:28|S|50|11.700000||
B|GOOGL|20251125|14:00:29|S|2|322.965000||
B|META|20251125|14:00:29|S|10|631.465000||
B|SPXS|20251125|14:00:29|S|1|36.865000||
B|GOOGL|20251125|14:00:30|S|50|322.957900||
B|VSGX|20251125|14:00:30|S|1|69.739000||
B|WBD|20251125|14:00:30|S|100|23.010000||
B|ZTS|20251125|14:00:30|S|100|128.660300||
B|PLNT|20251125|14:00:31|S|100|111.830000||
B|TMF|20251125|14:00:31|S|400|41.675000||
B|TSLA|20251125|14:00:31|S|100|417.100000||
B|ZTS|20251125|14:00:31|S|100|128.800000||
B|ZTS|20251125|14:00:31|S|200|128.800000||
B|AMD|20251125|14:00:32|S|100|200.570000||
B|AMD|20251125|14:00:32|S|1101|200.600000||
B|CRWV|20251125|14:00:32|S|10|71.265000||
B|PZZA|20251125|14:00:32|S|40|40.820000||
B|CAMT|20251125|14:00:33|S|10|102.330000||
B|CRWV|20251125|14:00:33|S|10|71.265000||
B|INCY|20251125|14:00:33|S|13|105.845000||
B|SMLR|20251125|14:00:33|S|20|19.890000||
B|ADSK|20251125|14:00:34|S|20|297.020000||
B|AMZN|20251125|14:00:34|S|20|230.309000||
B|BMNU|20251125|14:00:34|S|100|6.680000||
B|BNS|20251125|14:00:34|S|4|67.795000||
B|CRWV|20251125|14:00:34|S|10|71.265000||
B|IWM|20251125|14:00:34|S|50|244.472300||
B|MSTR|20251125|14:00:34|S|800|170.270000||
B|TSLA|20251125|14:00:34|S|45|417.150000||
B|COHR|20251125|14:00:35|S|30|147.350000||
B|META|20251125|14:00:35|S|10|631.530000||
B|META|20251125|14:00:35|S|46|631.545000||
B|MRNA|20251125|14:00:35|S|5|24.470000||
B|CETY|20251125|14:00:36|S|400|2.560000||
B|META|20251125|14:00:37|S|1|631.500000||
B|QQQ|20251125|14:00:37|S|7|607.630000||
B|XLP|20251125|14:00:37|S|50|77.749300||
B|AVGO|20251125|14:00:38|S|1|384.180000||
B|MSFT|20251125|14:00:38|S|1|476.880000||
B|MSTU|20251125|14:00:38|S|1000|1.120000||
B|PLTR|20251125|14:00:39|S|62|163.200000||
B|TSLA|20251125|14:00:39|S|50|417.040000||
B|TSLA|20251125|14:00:39|S|50|417.042200||
B|UA|20251125|14:00:39|S|1|4.298500||
B|NVDA|20251125|14:00:40|S|200|176.090000||
B|SGOV|20251125|14:00:40|S|1|100.625000||
B|XLRE|20251125|14:00:40|S|20|41.345000||
B|ZS|20251125|14:00:40|S|11|290.126000||
B|ZS|20251125|14:00:40|S|40|290.126000||
B|MSTU|20251125|14:00:41|S|1000|1.120000||
B|PBR|20251125|14:00:41|S|2|12.665000||
B|ISRG|20251125|14:00:42|S|6|575.970000||
B|MU|20251125|14:00:42|S|10|225.845800||
B|ZM|20251125|14:00:42|S|15|88.730000||
B|AMDL|20251125|14:00:43|S|100|13.910000||
B|COF|20251125|14:00:43|S|1|214.440000||
B|GOOGL|20251125|14:00:44|S|480|322.981200||
B|SOXL|20251125|14:00:44|S|300|35.365000||
B|SOXL|20251125|14:00:44|S|568|35.367600||
B|NIO|20251125|14:00:46|S|300|5.590700||
B|MTR|20251125|14:00:47|S|100|4.770000||
B|O|20251125|14:00:47|S|217|56.529300||
B|ZM|20251125|14:00:47|S|100|88.640000||
B|BITX|20251125|14:00:48|S|44|29.205000||
B|CETY|20251125|14:00:48|S|300|2.480000||
B|AAPL|20251125|14:00:49|S|1|278.229300||
B|AMD|20251125|14:00:49|S|100|200.643600||
B|CRWV|20251125|14:00:49|S|10|71.308300||
B|TMDX|20251125|14:00:49|S|100|146.260000||
B|TSLA|20251125|14:00:49|S|10|417.310000||
B|CLSK|20251125|14:00:50|S|40|11.545000||
B|PANW|20251125|14:00:50|S|13|185.747600||
B|TSLA|20251125|14:00:50|S|50|417.320000||
B|AEE|20251125|14:00:51|S|1|104.500000||
B|GOOGL|20251125|14:00:51|S|100|322.980000||
B|PLTR|20251125|14:00:51|S|65|163.280000||
B|SCCO|20251125|14:00:51|S|5|129.267300||
B|NVDA|20251125|14:00:52|S|100|176.170000||
B|SH|20251125|14:00:52|S|100|36.815000||
B|AMDL|20251125|14:00:53|E|400|13.910000||
B|MSFT|20251125|14:00:53|S|1|476.850000||
B|BABA|20251125|14:00:54|S|5|157.380000||
B|NVDA|20251125|14:00:54|S|500|176.185000||
B|ZS|20251125|14:00:54|S|40|290.126800||
B|ETHA|20251125|14:00:55|S|100|22.120000||
B|GOOGL|20251125|14:00:55|S|200|322.960000||
B|IBRX|20251125|14:00:55|S|24|2.060000||
B|KREF|20251125|14:00:55|S|300|8.510000||
B|O|20251125|14:00:55|S|91|56.525000||
B|SOXL|20251125|14:00:56|E|33|35.389500||
B|TSLA|20251125|14:00:56|S|100|417.330000||
B|UPRO|20251125|14:00:56|S|300|112.525000||
B|CETY|20251125|14:00:57|S|100|2.540000||
B|KREF|20251125|14:00:58|S|500|8.510000||
B|CETY|20251125|14:00:59|S|100|2.540000||
B|MSFT|20251125|14:00:59|S|1|476.850000||
B|TSLA|20251125|14:00:59|S|50|417.215000||
B|V|20251125|14:00:59|S|1|334.080000||
B|ZIM|20251125|14:00:59|S|51|19.125000||
B|HIMS|20251125|14:01:00|S|10|37.318800||
B|WM|20251125|14:01:00|S|12|216.190000||
B|ZIM|20251125|14:01:00|S|49|19.125000||
B|VERI|20251125|14:01:01|S|30|4.130000||
B|HL|20251125|14:01:02|S|1|15.035000||
B|HPQ|20251125|14:01:02|S|80|24.915000||
B|TSM|20251125|14:01:02|S|80|282.450000||
B|WULF|20251125|14:01:03|S|100|13.665000||
B|CRWD|20251125|14:01:04|S|5|510.180000||
B|RKLB|20251125|14:01:04|S|10|42.120000||
B|UBER|20251125|14:01:04|S|100|83.580000||
B|PANW|20251125|14:01:05|S|1|185.606600||
B|IPX|20251125|14:01:06|S|400|31.770000||
B|MU|20251125|14:01:06|S|50|225.800000||
B|NTNX|20251125|14:01:06|S|100|58.370000||
B|SQQQ|20251125|14:01:06|S|1985|72.295300||
B|XLF|20251125|14:01:06|S|4|52.490000||
B|ADBE|20251125|14:01:07|S|80|319.685000||
B|AMD|20251125|14:01:07|S|50|200.638000||
B|EBAY|20251125|14:01:07|S|4|82.805000||
B|EBAY|20251125|14:01:07|S|4|82.805000||
B|KNX|20251125|14:01:07|S|20|45.170000||
B|TSM|20251125|14:01:07|S|50|282.350000||
B|AMAT|20251125|14:01:08|S|20|240.640000||
B|NVDA|20251125|14:01:08|S|100|176.165000||
B|NVO|20251125|14:01:08|S|300|47.065000||
B|PSQ|20251125|14:01:08|S|100|30.805000||
B|VZ|20251125|14:01:08|S|2|40.505000||
B|AMD|20251125|14:01:09|S|1|200.637500||
B|AMD|20251125|14:01:09|S|10|200.628000||
B|SBUX|20251125|14:01:09|S|5|85.215000||
B|SOXS|20251125|14:01:09|S|4400|4.045000||
B|MA|20251125|14:01:10|S|1|548.270000||
B|RKT|20251125|14:01:11|S|100|19.530000||
B|KLAR|20251125|14:01:12|S|1300|29.950000||
B|NFLX|20251125|14:01:12|S|5|104.580000||
B|IBIT|20251125|14:01:13|S|12|49.465000||
B|TSM|20251125|14:01:13|S|147|282.390000||
B|AAL|20251125|14:01:14|S|50|13.550700||
B|GOOGL|20251125|14:01:14|S|50|322.690000||
B|CVRX|20251125|14:01:15|S|161|9.930000||
B|GOOG|20251125|14:01:15|S|800|323.150000||
B|NE|20251125|14:01:15|S|300|30.320000||
B|SPY|20251125|14:01:15|S|500|673.827400||
B|TSLL|20251125|14:01:15|S|60|17.465000||
B|AVPT|20251125|14:01:16|S|1|12.990100||
B|ET|20251125|14:01:16|S|108|16.365000||
B|FLS|20251125|14:01:16|S|1|69.820800||
B|SPDW|20251125|14:01:16|S|1|43.169900||
B|VXX|20251125|14:01:17|S|100|34.005000||
B|JBHT|20251125|14:01:18|S|29|171.075000||
B|TSM|20251125|14:01:18|S|100|282.350000||
B|PGY|20251125|14:01:20|S|100|23.410000||
B|GDXU|20251125|14:01:21|S|10|186.670000||
B|GENI|20251125|14:01:21|S|407|9.866000||
B|META|20251125|14:01:21|S|80|631.710000||
B|MU|20251125|14:01:21|S|1|225.909500||
B|TSM|20251125|14:01:21|S|331|282.360000||
B|EAT|20251125|14:01:22|S|50|152.040000||
B|EAT|20251125|14:01:22|S|50|152.095000||
B|EAT|20251125|14:01:22|S|50|152.095000||
B|EAT|20251125|14:01:22|S|50|152.100000||
B|KYIV|20251125|14:01:22|S|300|14.750000||
B|NBIS|20251125|14:01:22|S|1|89.930000||
B|TFC|20251125|14:01:22|S|8|46.395000||
B|VXX|20251125|14:01:22|S|900|34.010000||
B|CLSK|20251125|14:01:23|S|200|11.570000||
B|EAT|20251125|14:01:23|S|100|152.020000||
B|IREN|20251125|14:01:23|S|20|47.208000||
B|AMZN|20251125|14:01:24|S|5|230.300000||
B|SOXL|20251125|14:01:24|E|1000|35.391500||
B|AMZN|20251125|14:01:25|S|2|230.314800||
B|ADBE|20251125|14:01:26|S|3|319.710000||
B|CAR|20251125|14:01:26|S|2|134.185000||
B|HOLO|20251125|14:01:26|S|100|3.190000||
B|MUU|20251125|14:01:26|S|7|68.875700||
B|TVTX|20251125|14:01:26|S|50|36.090000||
B|BABA|20251125|14:01:28|S|15|157.388400||
B|KSS|20251125|14:01:28|S|500|21.165000||
B|POWL|20251125|14:01:28|S|20|316.690000||
B|TQQQ|20251125|14:01:28|S|100|51.715000||
B|TQQQ|20251125|14:01:28|S|100|51.715000||
B|TQQQ|20251125|14:01:28|S|590|51.715000||
B|TQQQ|20251125|14:01:29|S|482|51.708200||
B|ZIM|20251125|14:01:29|S|61|19.120000||
B|RTX|20251125|14:01:30|S|29|172.855000||
B|TQQQ|20251125|14:01:30|S|600|51.695000||
B|TSM|20251125|14:01:30|S|328|282.270000||
B|ZIM|20251125|14:01:30|S|48|19.125000||
B|AMZN|20251125|14:01:31|S|100|230.317900||
B|EU|20251125|14:01:31|S|1|2.633500||
B|IREN|20251125|14:01:31|S|300|47.188300||
B|MU|20251125|14:01:31|S|100|225.840000||
B|VT|20251125|14:01:31|S|100|138.855000||
B|ZIM|20251125|14:01:31|S|10|19.120000||
B|AMD|20251125|14:01:32|S|280|200.680000||
B|MTR|20251125|14:01:32|S|100|4.700000||
B|RIVN|20251125|14:01:32|S|2500|15.420000||
B|TQQQ|20251125|14:01:32|S|300|51.699600||
B|AMC|20251125|14:01:33|S|100|2.275000||
B|BCS|20251125|14:01:33|S|17|21.705000||
B|LMND|20251125|14:01:33|S|16|72.810000||
B|ASTS|20251125|14:01:34|S|50|54.945000||
B|CLSK|20251125|14:01:34|S|20|11.555000||
B|NFLX|20251125|14:01:34|S|3|104.535000||
B|NVO|20251125|14:01:34|S|200|47.055000||
B|RUM|20251125|14:01:35|S|700|6.630000||
B|SOFI|20251125|14:01:35|S|3810|27.849100||
B|SOXL|20251125|14:01:35|S|500|35.397800||
B|AGRO|20251125|14:01:36|S|41|7.945000||
B|CETY|20251125|14:01:36|S|100|2.580000||
B|TSM|20251125|14:01:36|S|353|282.360000||
B|GOOGL|20251125|14:01:37|S|10|322.910000||
B|MAIN|20251125|14:01:37|S|2|56.890000||
B|ABVE|20251125|14:01:38|S|100|2.225200||
B|AMZN|20251125|14:01:38|S|25|230.358800||
B|JPIE|20251125|14:01:38|S|49|46.443500||
B|META|20251125|14:01:38|S|2|631.560000||
B|BTU|20251125|14:01:39|S|150|26.960000||
B|TSM|20251125|14:01:39|S|80|282.410000||
B|CIEN|20251125|14:01:40|S|20|195.000000||
B|RSP|20251125|14:01:41|S|70|188.910000||
B|RSP|20251125|14:01:41|S|100|188.915000||
B|XPEV|20251125|14:01:41|S|646|21.655000||
B|BRZE|20251125|14:01:42|S|7|28.360000||
B|RGTI|20251125|14:01:42|S|100|25.392300||
B|TSM|20251125|14:01:42|S|36|282.420000||
B|VZ|20251125|14:01:42|S|8|40.477200||
B|AMD|20251125|14:01:43|S|5|200.797800||
B|AMDL|20251125|14:01:43|S|1|13.940000||
B|ANGX|20251125|14:01:43|S|200|4.680000||
B|COIN|20251125|14:01:43|S|2|247.350000||
B|RGTX|20251125|14:01:43|E|100|73.685000||
B|TQQQ|20251125|14:01:43|S|300|51.706600||
B|TSLA|20251125|14:01:43|S|160|416.875000||
B|ZM|20251125|14:01:43|S|4|88.850000||
B|ZM|20251125|14:01:43|S|13|88.850000||
B|ZM|20251125|14:01:43|S|83|88.850000||
B|ZM|20251125|14:01:43|S|100|88.780000||
B|AGNC|20251125|14:01:44|S|25|10.325000||
B|V|20251125|14:01:44|S|13|334.050000||
B|AFRM|20251125|14:01:45|S|250|68.280000||
B|BFLY|20251125|14:01:45|S|600|3.260000||
B|KBR|20251125|14:01:45|E|360|40.513600||
B|NVDA|20251125|14:01:45|S|2|176.215000||
B|TSM|20251125|14:01:45|S|100|282.420000||
B|TSM|20251125|14:01:45|S|146|282.430000||
B|MSFT|20251125|14:01:46|S|4|476.930000||
B|AMD|20251125|14:01:47|S|500|200.869400||
B|SBUX|20251125|14:01:47|S|200|85.175000||
B|HUM|20251125|14:01:48|S|2|236.160000||
B|INTC|20251125|14:01:48|S|1|35.875000||
B|NGD|20251125|14:01:48|S|134|7.419300||
B|NRG|20251125|14:01:48|S|1|163.660000||
B|OUST|20251125|14:01:48|S|60|21.428000||
B|SNDK|20251125|14:01:48|S|11|225.910000||
B|STX|20251125|14:01:48|S|1|259.780000||
B|ADSK|20251125|14:01:49|S|80|296.740000||
B|ADSK|20251125|14:01:49|S|100|296.790000||
B|ARM|20251125|14:01:49|S|15|129.980000||
B|BAC|20251125|14:01:49|S|1|52.755000||
B|MCHP|20251125|14:01:49|S|1|51.320700||
B|NET|20251125|14:01:49|S|5|194.524700||
B|NFLX|20251125|14:01:49|S|1|104.545000||
B|SYF|20251125|14:01:49|S|1|76.440000||
B|AI|20251125|14:01:50|S|10|14.025000||
B|AMZN|20251125|14:01:50|S|10|230.328800||
B|COP|20251125|14:01:50|S|1|86.758800||
B|FGL|20251125|14:01:50|S|200|0.440900||
B|GOOGL|20251125|14:01:50|S|10|322.860000||
B|GPRK|20251125|14:01:50|S|12|7.920000||
B|NVDA|20251125|14:01:50|S|2|176.159500||
B|OXY|20251125|14:01:50|S|1|41.469300||
B|TSLA|20251125|14:01:50|S|10|416.910000||
B|VTRS|20251125|14:01:50|S|1|10.585000||
B|AMD|20251125|14:01:51|S|397|200.900000||
B|BABA|20251125|14:01:51|S|100|157.302000||
B|MUU|20251125|14:01:51|S|30|68.910000||
B|NFLX|20251125|14:01:51|S|102|104.530000||
B|NMCO|20251125|14:01:51|S|100|10.560000||
B|LITE|20251125|14:01:52|S|1|289.490000||
B|AMC|20251125|14:01:53|S|100|2.275000||
B|QTUM|20251125|14:01:53|S|50|104.840000||
B|IVV|20251125|14:01:54|S|7|677.199500||
B|TSLA|20251125|14:01:54|S|20|416.855000||
B|TSM|20251125|14:01:54|S|80|282.330000||
B|TSM|20251125|14:01:54|S|200|282.337800||
B|COCO|20251125|14:01:55|S|30|52.290000||
B|NVDA|20251125|14:01:55|S|1|176.155000||
B|PNNT|20251125|14:01:55|S|300|5.905000||
B|ZM|20251125|14:01:55|S|1|88.700000||
B|SPY|20251125|14:01:56|S|100|673.855000||
B|TSM|20251125|14:01:56|S|80|282.330000||
B|GOOG|20251125|14:01:57|S|16|323.210000||
B|GTLB|20251125|14:01:57|S|100|41.150000||
B|IFF|20251125|14:01:57|S|1|69.760000||
B|MCHP|20251125|14:01:57|S|1|51.320700||
B|NVDA|20251125|14:01:57|S|300|176.102600||
B|TSLA|20251125|14:01:57|S|70|416.760000||
B|URA|20251125|14:01:57|S|2|43.578600||
B|CMCSA|20251125|14:01:58|S|2|26.675000||
B|FITB|20251125|14:01:58|S|1|43.225000||
B|BBAR|20251125|14:01:59|S|104|14.390000||
B|META|20251125|14:01:59|S|1|631.400000||
B|RGTI|20251125|14:01:59|S|100|25.422300||
B|VTRS|20251125|14:01:59|S|1|10.585000||
B|BBAR|20251125|14:02:00|S|100|14.390000||
B|CONY|20251125|14:02:00|S|259|4.540000||
B|META|20251125|14:02:00|S|3|631.560000||
B|MSFT|20251125|14:02:00|S|40|476.940000||
B|LULU|20251125|14:02:01|S|10|176.350000||
B|MSTR|20251125|14:02:01|S|30|170.185000||
B|NFLX|20251125|14:02:02|S|1|104.530000||
B|TSLL|20251125|14:02:02|S|1000|17.428300||
B|FUBO|20251125|14:02:03|S|100|3.080000||
B|UVXY|20251125|14:02:03|S|100|52.420000||
B|ONON|20251125|14:02:04|S|100|41.820000||
B|IFF|20251125|14:02:07|S|1|69.760000||
B|SOFI|20251125|14:02:07|S|10|27.855000||
B|UPRO|20251125|14:02:07|S|50|112.480000||
B|KEY|20251125|14:02:08|S|1|18.345000||
B|META|20251125|14:02:08|S|2|631.695000||
B|MU|20251125|14:02:08|S|50|225.777800||
B|ZS|20251125|14:02:08|S|160|290.135000||
B|NTAP|20251125|14:02:09|S|100|111.720000||
B|ETHA|20251125|14:02:10|S|20|22.095000||
B|TSM|20251125|14:02:10|S|80|282.280000||
B|ARM|20251125|14:02:11|S|26|129.960000||
B|VTRS|20251125|14:02:11|S|1|10.585000||
B|NUKK|20251125|14:02:12|S|200|6.300000||
B|NVDA|20251125|14:02:12|S|20|176.075000||
B|CRWV|20251125|14:02:13|S|1|70.968800||
B|TSLY|20251125|14:02:13|S|2|7.647700||
B|TSM|20251125|14:02:13|S|80|282.270000||
B|NVDA|20251125|14:02:14|S|10|176.030000||
B|YPF|20251125|14:02:14|S|16|35.880000||
B|ZS|20251125|14:02:14|S|7|290.100900||
B|AMDL|20251125|14:02:15|S|9|13.930000||
B|ELIL|20251125|14:02:15|S|3|33.750000||
B|IFF|20251125|14:02:15|S|1|69.760000||
B|TSLA|20251125|14:02:15|S|25|416.675000||
B|WW|20251125|14:02:15|S|50|26.310000||
B|YPF|20251125|14:02:15|S|10|35.880000||
B|ZS|20251125|14:02:15|S|3|290.100900||
B|AMZN|20251125|14:02:16|S|50|230.377200||
B|INHD|20251125|14:02:16|S|200|0.312700||
B|MSTX|20251125|14:02:16|S|942|5.129100||
B|TGT|20251125|14:02:16|S|20|85.977000||
B|TSM|20251125|14:02:16|S|311|282.240000||
B|ZIM|20251125|14:02:16|S|1|19.120000||
B|ZS|20251125|14:02:16|S|15|290.100900||
B|IBKR|20251125|14:02:17|S|50|62.950000||
B|MU|20251125|14:02:17|S|1|225.720000||
B|NVDA|20251125|14:02:17|S|1|176.000000||
B|NVDL|20251125|14:02:17|S|60|79.835000||
B|O|20251125|14:02:17|S|100|56.509300||
B|SPY|20251125|14:02:17|S|80|673.860000||
B|ZS|20251125|14:02:17|S|40|290.190000||
B|BITB|20251125|14:02:18|S|5|47.385000||
B|BOXX|20251125|14:02:18|S|30|114.530000||
B|INHD|20251125|14:02:18|E|9000|0.312700||
B|JEPQ|20251125|14:02:18|S|100|57.825000||
B|NBIS|20251125|14:02:18|S|50|89.785000||
B|ZM|20251125|14:02:18|S|39|88.760000||
B|AMD|20251125|14:02:19|S|250|200.680000||
B|FGL|20251125|14:02:20|S|200|0.440900||
B|IRS|20251125|14:02:20|S|45|14.480000||
B|TDY|20251125|14:02:20|S|1|497.056500||
B|APP|20251125|14:02:21|S|580|549.690000||
B|NBIS|20251125|14:02:21|S|200|89.750000||
B|NVDA|20251125|14:02:21|S|100|175.959900||
B|RCAT|20251125|14:02:21|S|100|7.090000||
B|TSM|20251125|14:02:21|S|80|282.160000||
B|VTRS|20251125|14:02:21|S|1|10.585000||
B|SPY|20251125|14:02:22|S|2|673.850000||
B|ZS|20251125|14:02:23|S|240|290.104500||
B|IFF|20251125|14:02:24|S|1|69.775000||
B|META|20251125|14:02:24|S|1|631.710000||
B|TSM|20251125|14:02:24|S|80|282.230000||
B|AVGO|20251125|14:02:25|S|10|384.302700||
B|META|20251125|14:02:25|S|2|631.735000||
B|META|20251125|14:02:25|S|3|631.740000||
B|QUBT|20251125|14:02:25|S|50|11.160000||
B|TSLA|20251125|14:02:25|S|50|416.665000||
B|WDAY|20251125|14:02:25|S|60|235.460000||
B|DHR|20251125|14:02:26|S|17|229.910000||
B|NVDA|20251125|14:02:26|S|8|175.980000||
B|TSLL|20251125|14:02:26|S|50|17.415000||
B|CRWV|20251125|14:02:27|E|1|70.916000||
B|HD|20251125|14:02:27|S|1|349.580000||
B|META|20251125|14:02:27|S|10|631.670000||
B|TSLA|20251125|14:02:27|S|15|416.621500||
B|TSM|20251125|14:02:27|S|76|282.195000||
B|TSM|20251125|14:02:27|S|76|282.220000||
B|IBRX|20251125|14:02:28|S|600|2.070000||
B|SOXL|20251125|14:02:28|S|11|35.320000||
B|SOXL|20251125|14:02:28|S|250|35.315000||
B|VICR|20251125|14:02:28|S|31|87.430000||
B|VICR|20251125|14:02:28|S|69|87.510000||
B|VICR|20251125|14:02:28|S|100|87.480000||
B|FLO|20251125|14:02:29|S|1|10.755000||
B|META|20251125|14:02:29|S|1|631.730000||
B|ZIM|20251125|14:02:29|S|25|19.115000||
B|QQQ|20251125|14:02:30|S|40|607.620000||
B|XPEV|20251125|14:02:30|S|150|21.635000||
B|XPEV|20251125|14:02:30|S|650|21.640000||
B|BABA|20251125|14:02:31|S|30|157.410000||
B|FCEF|20251125|14:02:31|S|290|22.688600||
B|GOOGL|20251125|14:02:32|S|5|322.890000||
B|YPF|20251125|14:02:32|S|50|35.908500||
B|AMZN|20251125|14:02:33|S|600|230.402100||
B|BKD|20251125|14:02:33|S|20|11.199300||
B|NVDA|20251125|14:02:33|S|100|176.030000||
B|TSM|20251125|14:02:33|S|37|282.300000||
B|TSM|20251125|14:02:33|S|100|282.296500||
B|ADBE|20251125|14:02:34|S|65|319.920000||
B|CETY|20251125|14:02:34|S|300|2.520000||
B|OXY|20251125|14:02:35|S|1|41.475000||
B|SOUN|20251125|14:02:35|S|150|11.887400||
B|TSLA|20251125|14:02:35|S|25|416.575000||
B|ANF|20251125|14:02:36|S|300|88.205000||
B|TSM|20251125|14:02:36|S|200|282.270000||
B|TXN|20251125|14:02:36|S|6|161.160000||
B|UPRO|20251125|14:02:36|S|100|112.490000||
B|USFR|20251125|14:02:36|S|20|50.250000||
B|GTLB|20251125|14:02:37|S|100|41.140000||
B|QUBT|20251125|14:02:37|S|30|11.160000||
B|ZM|20251125|14:02:37|S|4|88.680000||
B|ZM|20251125|14:02:37|S|6|88.680000||
B|ZM|20251125|14:02:37|S|10|88.680000||
B|GTLB|20251125|14:02:38|S|100|41.102000||
B|VALE|20251125|14:02:38|S|330|12.232900||
B|AMD|20251125|14:02:39|S|100|200.580000||
B|CCL|20251125|14:02:39|S|100|25.825000||
B|MSTR|20251125|14:02:39|S|200|170.300000||
B|NVDA|20251125|14:02:39|S|35|175.975000||
B|TSM|20251125|14:02:39|S|43|282.275000||
B|ZM|20251125|14:02:39|S|5|88.700000||
B|ZM|20251125|14:02:39|S|84|88.700000||
B|ELF|20251125|14:02:40|S|20|71.320000||
B|SPYM|20251125|14:02:40|S|1005|79.280000||
B|VICR|20251125|14:02:40|S|100|87.400000||
B|VICR|20251125|14:02:40|S|100|87.400000||
B|VICR|20251125|14:02:40|S|200|87.400000||
B|ZETA|20251125|14:02:40|S|520|18.110000||
B|ZETA|20251125|14:02:40|S|520|18.110000||
B|ZETA|20251125|14:02:40|S|2338|18.110000||
B|DE|20251125|14:02:41|S|53|498.570000||
B|DE|20251125|14:02:41|S|80|498.560000||
B|ELF|20251125|14:02:41|S|40|71.320000||
B|MSFT|20251125|14:02:41|S|1|477.090000||
B|ZM|20251125|14:02:41|S|25|88.730000||
B|ZM|20251125|14:02:41|S|50|88.730000||
B|ZM|20251125|14:02:41|S|75|88.720000||
B|ZM|20251125|14:02:41|S|100|88.730000||
B|BRK/B|20251125|14:02:42|S|1|507.700000||
B|SHEL|20251125|14:02:42|S|360|73.060000||
B|BRK/B|20251125|14:02:43|S|1|507.700000||
B|BRK/B|20251125|14:02:43|S|1|507.700000||
B|CTOR|20251125|14:02:43|S|400|1.180000||
B|ZS|20251125|14:02:43|S|40|290.125800||
B|BRK/B|20251125|14:02:44|S|1|507.700000||
B|BRK/B|20251125|14:02:44|S|1|507.700000||
B|CTOR|20251125|14:02:44|S|200|1.200000||
B|CTOR|20251125|14:02:44|S|400|1.200000||
B|INSP|20251125|14:02:44|S|10|133.480000||
B|SNAP|20251125|14:02:44|S|300|7.649300||
B|TSLA|20251125|14:02:44|S|100|416.650000||
B|ZS|20251125|14:02:44|S|3|290.101400||
B|AMZN|20251125|14:02:45|S|50|230.368600||
B|OXY|20251125|14:02:45|S|1|41.479300||
B|TSM|20251125|14:02:45|S|31|282.310000||
B|BRK/B|20251125|14:02:46|S|1|507.700000||
B|VICR|20251125|14:02:46|S|100|87.390000||
B|VICR|20251125|14:02:46|S|400|87.290000||
B|BRK/B|20251125|14:02:47|S|1|507.700000||
B|CMND|20251125|14:02:47|E|2000|0.157000||
B|ETHA|20251125|14:02:47|S|100|22.055000||
B|AMD|20251125|14:02:48|S|100|200.710000||
B|BRK/B|20251125|14:02:48|S|1|507.700000||
B|CGNX|20251125|14:02:48|S|100|37.700000||
B|COHR|20251125|14:02:48|S|26|147.370000||
B|GTLB|20251125|14:02:48|S|50|41.110000||
B|TSM|20251125|14:02:48|S|97|282.330000||
B|XPEV|20251125|14:02:48|S|297|21.640000||
B|CHYM|20251125|14:02:49|S|100|19.535000||
B|GIL|20251125|14:02:49|S|1|56.800000||
B|HUT|20251125|14:02:49|S|10|39.240000||
B|HUT|20251125|14:02:49|S|10|39.240000||
B|SCCO|20251125|14:02:49|S|7|129.185800||
B|ANF|20251125|14:02:50|S|100|88.260000||
B|ANF|20251125|14:02:50|S|200|88.260000||
B|PLTD|20251125|14:02:50|S|1705|7.266200||
B|RUBI|20251125|14:02:50|S|20|0.221600||
B|TSM|20251125|14:02:51|S|33|282.300000||
B|TSM|20251125|14:02:51|S|33|282.330000||
B|NBIS|20251125|14:02:53|S|26|89.840000||
B|TSM|20251125|14:02:53|S|80|282.320000||
B|VICR|20251125|14:02:53|S|100|87.300000||
B|VICR|20251125|14:02:53|S|200|87.290000||
B|AMD|20251125|14:02:54|S|250|200.840000||
B|SOXL|20251125|14:02:54|S|100|35.335000||
B|SQQQ|20251125|14:02:54|S|150|72.300000||
B|USFR|20251125|14:02:54|S|20|50.250000||
B|ITOT|20251125|14:02:55|S|200|147.010000||
B|TSLA|20251125|14:02:55|S|35|416.910000||
B|UUUU|20251125|14:02:55|S|7|14.297300||
B|SNAP|20251125|14:02:56|S|80|7.649300||
B|SPY|20251125|14:02:56|S|50|673.900000||
B|UGL|20251125|14:02:57|S|41|51.680000||
B|COHR|20251125|14:02:58|S|42|147.379000||
B|TSM|20251125|14:02:58|S|13|282.320000||
B|VICR|20251125|14:02:59|S|100|87.280000||
B|AAPL|20251125|14:03:00|S|4|278.219000||
B|GOOGL|20251125|14:03:01|S|4|322.875000||
B|GTLB|20251125|14:03:01|S|71|41.111100||
B|QQQM|20251125|14:03:01|S|1|250.140000||
B|TSM|20251125|14:03:01|S|55|282.230000||
B|ZS|20251125|14:03:01|S|40|290.210000||
B|AMTX|20251125|14:03:02|S|400|1.610000||
B|NI|20251125|14:03:02|S|33|42.958200||
B|NVDA|20251125|14:03:02|S|600|175.945000||
B|SMCI|20251125|14:03:02|S|5|32.275000||
B|AMZN|20251125|14:03:03|S|1|230.333000||
B|CETY|20251125|14:03:03|S|300|2.540000||
B|QUBT|20251125|14:03:03|S|300|11.150000||
B|SMMT|20251125|14:03:03|S|11|17.293500||
B|STLD|20251125|14:03:03|S|1|165.770000||
B|ASTS|20251125|14:03:04|S|300|54.761600||
B|WDC|20251125|14:03:04|S|100|155.340000||
B|WLDN|20251125|14:03:04|S|20|97.630000||
B|COIN|20251125|14:03:05|S|1|247.380000||
B|NVDA|20251125|14:03:06|S|1|175.960700||
B|ANF|20251125|14:03:07|S|100|88.225000||
B|ANF|20251125|14:03:07|S|200|88.225000||
B|ANF|20251125|14:03:07|S|500|88.225000||
B|GOOGL|20251125|14:03:07|S|100|322.845000||
B|TSM|20251125|14:03:07|S|128|282.270000||
B|DE|20251125|14:03:08|S|1|498.941000||
B|AI|20251125|14:03:10|S|5|14.019300||
B|NUGT|20251125|14:03:10|S|15|154.120000||
B|NVDA|20251125|14:03:10|S|1000|175.955000||
B|PLPC|20251125|14:03:10|S|4|201.140000||
B|BALT|20251125|14:03:11|S|112|33.055600||
B|CRWV|20251125|14:03:11|S|110|71.040000||
B|NUTX|20251125|14:03:11|E|1711|125.000100||
B|NVDA|20251125|14:03:11|S|50|175.970700||
B|STLD|20251125|14:03:11|S|200|165.700000||
B|AMD|20251125|14:03:13|S|100|200.845000||
B|ARM|20251125|14:03:13|S|4|129.860000||
B|TSM|20251125|14:03:13|S|100|282.286000||
B|ICLN|20251125|14:03:14|S|304|16.395700||
B|NNE|20251125|14:03:14|S|81|29.930000||
B|ONON|20251125|14:03:14|S|100|41.810000||
B|GTLB|20251125|14:03:17|S|100|41.130000||
B|TSM|20251125|14:03:17|S|95|282.340000||
B|URBN|20251125|14:03:17|S|6|67.263000||
B|APG|20251125|14:03:18|S|71|38.713000||
B|RR|20251125|14:03:18|S|100|3.470000||
B|AAPL|20251125|14:03:19|S|85|278.169100||
B|NVDA|20251125|14:03:19|S|2|175.975000||
B|PANW|20251125|14:03:19|S|10|185.570000||
B|HUT|20251125|14:03:20|S|20|39.170000||
B|IXUS|20251125|14:03:20|S|20|82.955000||
B|TSM|20251125|14:03:20|S|50|282.320000||
B|ICSH|20251125|14:03:21|S|10|50.710000||
B|NRGV|20251125|14:03:21|S|200|3.155000||
B|CTXR|20251125|14:03:22|S|100|1.160000||
B|CTXR|20251125|14:03:22|S|300|1.160000||
B|Z|20251125|14:03:22|S|5240|73.165000||
B|RSP|20251125|14:03:23|S|10|188.975000||
B|SMR|20251125|14:03:23|S|1|18.560000||
B|CETY|20251125|14:03:24|S|100|2.590000||
B|TQQQ|20251125|14:03:24|S|14|51.675000||
B|IBKR|20251125|14:03:25|S|4|62.930000||
B|IBKR|20251125|14:03:25|S|54|62.930000||
B|MDT|20251125|14:03:25|S|114|105.399000||
B|NVDA|20251125|14:03:25|S|93|175.920000||
B|NVDA|20251125|14:03:25|S|1600|175.910000||
B|AMAT|20251125|14:03:27|S|100|240.540000||
B|APLD|20251125|14:03:27|S|500|22.985000||
B|DBRGpJ|20251125|14:03:27|S|100|21.258500||
B|NVDA|20251125|14:03:27|S|23|175.915000||
B|NVDA|20251125|14:03:27|S|75|175.915000||
B|AAPL|20251125|14:03:28|S|100|278.120000||
B|ANF|20251125|14:03:28|S|40|88.230000||
B|NVDA|20251125|14:03:28|S|40|175.940000||
B|META|20251125|14:03:29|S|3|631.430000||
B|META|20251125|14:03:29|S|25|631.430000||
B|NWL|20251125|14:03:29|S|100|3.515000||
B|TSLA|20251125|14:03:29|S|10|416.551700||
B|ZS|20251125|14:03:29|S|6|290.130500||
B|AMZN|20251125|14:03:30|S|30|230.328500||
B|BMNU|20251125|14:03:30|S|100|6.590100||
B|IFRX|20251125|14:03:30|S|500|1.180000||
B|IFRX|20251125|14:03:30|S|700|1.180000||
B|MSTU|20251125|14:03:30|S|1|1.120000||
B|SUPV|20251125|14:03:30|S|300|10.180000||
B|TSM|20251125|14:03:30|S|91|282.260000||
B|ALHC|20251125|14:03:31|S|12|18.955000||
B|NNE|20251125|14:03:31|S|6|29.928000||
B|ZM|20251125|14:03:31|S|13|88.730000||
B|CRWV|20251125|14:03:32|S|50|70.968300||
B|SPXS|20251125|14:03:32|S|300|36.900000||
B|CMTG|20251125|14:03:33|S|100|3.370000||
B|NVDA|20251125|14:03:33|S|200|175.930500||
B|SPYG|20251125|14:03:33|S|1|105.589100||
B|TSLA|20251125|14:03:33|S|10|416.524100||
B|TSLA|20251125|14:03:33|S|10|416.554100||
B|TSM|20251125|14:03:33|S|73|282.250000||
B|ARKK|20251125|14:03:34|S|300|76.640000||
B|ARKK|20251125|14:03:34|S|2000|76.630000||
B|CIFR|20251125|14:03:34|S|6|17.335000||
B|HTZ|20251125|14:03:34|S|50|5.257300||
B|ARKK|20251125|14:03:35|S|100|76.630000||
B|IVF|20251125|14:03:35|E|1|0.247500||
B|ZTS|20251125|14:03:35|S|7|128.720800||
B|ARKK|20251125|14:03:36|S|300|76.610000||
B|BIL|20251125|14:03:36|S|1436|91.680000||
B|IFRX|20251125|14:03:36|S|1400|1.185000||
B|WU|20251125|14:03:36|S|49|8.585000||
B|WU|20251125|14:03:36|S|100|8.590000||
B|ADSK|20251125|14:03:37|S|1|296.720000||
B|QLD|20251125|14:03:37|S|22|69.199400||
B|TSLA|20251125|14:03:37|S|40|416.490000||
B|TSLA|20251125|14:03:37|S|200|416.480000||
B|VST|20251125|14:03:37|S|100|170.673400||
B|DCO|20251125|14:03:38|S|700|89.330000||
B|MCK|20251125|14:03:38|S|1|889.060000||
B|MA|20251125|14:03:39|S|1|548.710000||
B|NVDA|20251125|14:03:39|S|100|175.850000||
B|TSLA|20251125|14:03:39|S|232|416.530000||
B|CLSK|20251125|14:03:40|S|5|11.505000||
B|NVDA|20251125|14:03:40|S|60|175.845000||
B|NVDA|20251125|14:03:40|S|100|175.850000||
B|NVO|20251125|14:03:40|S|350|47.085000||
B|TSLA|20251125|14:03:40|S|100|416.480000||
B|GTLB|20251125|14:03:41|S|16|41.121100||
B|GTLB|20251125|14:03:41|S|84|41.120000||
B|O|20251125|14:03:41|S|1|56.529300||
B|TQQQ|20251125|14:03:41|S|100|51.650700||
B|AAPL|20251125|14:03:42|S|2|278.099000||
B|BITF|20251125|14:03:42|S|1000|2.725000||
B|BRO|20251125|14:03:42|S|100|80.170000||
B|JKS|20251125|14:03:42|S|100|25.390000||
B|TSLA|20251125|14:03:42|S|100|416.310000||
B|TSLA|20251125|14:03:42|S|200|416.311900||
B|JACK|20251125|14:03:43|S|32|19.430000||
B|SLV|20251125|14:03:43|S|100|46.429700||
B|TRMD|20251125|14:03:44|S|100|21.260000||
B|TSLA|20251125|14:03:44|S|100|416.265000||
B|VWO|20251125|14:03:44|S|100|53.755000||
B|IHS|20251125|14:03:45|S|30|6.760000||
B|NVDA|20251125|14:03:45|S|100|175.785000||
B|NVDA|20251125|14:03:45|S|100|175.800000||
B|NVDA|20251125|14:03:45|S|936|175.790000||
B|NVDA|20251125|14:03:46|S|163|175.795000||
B|PLUG|20251125|14:03:46|S|88|1.925000||
B|TSLA|20251125|14:03:46|S|240|416.220000||
B|CETY|20251125|14:03:47|S|200|2.590000||
B|SM|20251125|14:03:47|S|20|18.290000||
B|TSLA|20251125|14:03:47|S|100|416.370000||
B|MCD|20251125|14:03:48|S|9|308.217900||
B|NVDA|20251125|14:03:48|S|100|175.810000||
B|NVDA|20251125|14:03:48|S|600|175.805000||
B|SRE|20251125|14:03:48|S|15|92.860000||
B|TQQQ|20251125|14:03:48|S|272|51.645000||
B|BABA|20251125|14:03:49|S|200|157.428300||
B|SNDK|20251125|14:03:49|S|1|225.390000||
B|CLS|20251125|14:03:50|S|22|325.840000||
B|GLD|20251125|14:03:50|S|12|380.250000||
B|MU|20251125|14:03:50|S|100|225.405000||
B|SNA|20251125|14:03:50|S|16|339.050000||
B|AMZN|20251125|14:03:51|S|300|230.298800||
B|MAZE|20251125|14:03:51|S|50|36.560000||
B|NVDA|20251125|14:03:51|S|10|175.778300||
B|SPY|20251125|14:03:51|S|120|673.730000||
B|CSIQ|20251125|14:03:52|S|62|24.670000||
B|IBIT|20251125|14:03:52|S|100|49.360000||
B|IBIT|20251125|14:03:52|S|300|49.360000||
B|IBIT|20251125|14:03:52|S|1900|49.355000||
B|NBIS|20251125|14:03:52|S|554|89.650000||
B|SPY|20251125|14:03:52|S|4|673.725000||
B|META|20251125|14:03:53|S|40|631.520000||
B|META|20251125|14:03:53|S|80|631.530000||
B|META|20251125|14:03:53|S|200|631.530000||
B|META|20251125|14:03:53|S|1003|631.550000||
B|ADBE|20251125|14:03:54|S|1|319.920000||
B|BRK/B|20251125|14:03:54|S|2|507.820000||
B|MU|20251125|14:03:54|S|200|225.375000||
B|NVDA|20251125|14:03:54|S|1|175.745000||
B|NVDA|20251125|14:03:54|S|80|175.765000||
B|NVDA|20251125|14:03:54|S|200|175.757500||
B|ONTO|20251125|14:03:54|S|3|136.140000||
B|TSLA|20251125|14:03:54|S|50|416.230000||
B|BUR|20251125|14:03:55|S|100|9.625000||
B|DRI|20251125|14:03:55|S|170|176.970000||
B|NVDA|20251125|14:03:55|S|1|175.745000||
B|NVDA|20251125|14:03:55|S|280|175.745000||
B|ON|20251125|14:03:55|S|1|48.185000||
B|COHR|20251125|14:03:56|S|5|147.230000||
B|GTLB|20251125|14:03:56|S|5|41.121100||
B|META|20251125|14:03:56|S|1|631.410000||
B|NVDA|20251125|14:03:56|S|93|175.755000||
B|SPY|20251125|14:03:56|S|60|673.665000||
B|ZTO|20251125|14:03:56|S|100|20.595000||
B|GTLB|20251125|14:03:57|S|300|41.110000||
B|GTLB|20251125|14:03:57|S|520|41.110000||
B|NVDA|20251125|14:03:57|S|2|175.715000||
B|TQQQ|20251125|14:03:57|S|1|51.629300||
B|GTLB|20251125|14:03:58|S|100|41.160000||
B|LEU|20251125|14:03:58|S|10|249.450000||
B|MSFT|20251125|14:03:58|S|1|476.950000||
B|NVDA|20251125|14:03:58|S|10|175.729100||
B|NVDA|20251125|14:03:58|S|600|175.725000||
B|MDT|20251125|14:03:59|S|6|105.385000||
B|TSLA|20251125|14:03:59|S|50|416.255000||
B|NVDA|20251125|14:04:00|S|100|175.749100||
B|QQQM|20251125|14:04:00|S|233|250.067000||
B|CRM|20251125|14:04:01|S|30|232.892000||
B|GOOGL|20251125|14:04:01|S|100|322.765000||
B|KSS|20251125|14:04:01|S|150|21.165000||
B|SLV|20251125|14:04:01|S|90|46.415000||
B|ZS|20251125|14:04:01|S|40|290.099000||
B|ELAN|20251125|14:04:02|S|6|23.260000||
B|META|20251125|14:04:02|S|1|631.340000||
B|NVDA|20251125|14:04:02|S|5|175.737700||
B|NVDA|20251125|14:04:02|S|50|175.738300||
B|PZZA|20251125|14:04:02|S|20|40.855000||
B|QQQ|20251125|14:04:02|S|20|607.300000||
B|RUN|20251125|14:04:02|S|91|18.320000||
B|UBER|20251125|14:04:02|S|2|83.582900||
B|NVDA|20251125|14:04:03|S|30|175.755000||
B|NVDA|20251125|14:04:03|S|100|175.760000||
B|SHOP|20251125|14:04:03|S|9|156.310000||
B|UPRO|20251125|14:04:03|S|38|112.365000||
B|ZM|20251125|14:04:03|S|4|88.730000||
B|ZM|20251125|14:04:03|S|12|88.730000||
B|ZM|20251125|14:04:03|S|15|88.730000||
B|ZM|20251125|14:04:03|S|69|88.730000||
B|ETHA|20251125|14:04:04|S|100|22.010000||
B|ETHA|20251125|14:04:04|S|1300|22.010000||
B|ETHA|20251125|14:04:04|S|4000|22.010000||
B|GTLB|20251125|14:04:04|S|100|41.135000||
B|ETHA|20251125|14:04:05|S|389|22.007300||
B|META|20251125|14:04:05|S|5|631.275000||
B|META|20251125|14:04:05|S|21|631.220000||
B|NVDA|20251125|14:04:05|S|10|175.690000||
B|ETHA|20251125|14:04:06|S|700|22.007300||
B|METU|20251125|14:04:06|S|100|30.110000||
B|METU|20251125|14:04:06|S|100|30.110000||
B|METU|20251125|14:04:06|S|300|30.110000||
B|METU|20251125|14:04:06|S|600|30.110000||
B|MSFT|20251125|14:04:06|S|1|476.960000||
B|MU|20251125|14:04:06|S|8|225.317100||
B|NVDA|20251125|14:04:06|S|200|175.647800||
B|SHOP|20251125|14:04:06|S|200|156.260000||
B|QBTS|20251125|14:04:07|S|278|21.955000||
B|HOOD|20251125|14:04:08|S|2|115.197700||
B|META|20251125|14:04:08|S|2|631.310000||
B|NVDA|20251125|14:04:08|S|3|175.679300||
B|SNDK|20251125|14:04:08|S|360|225.233300||
B|TSLA|20251125|14:04:08|S|40|416.130000||
B|GTLB|20251125|14:04:09|S|100|41.140000||
B|KMI|20251125|14:04:09|S|1500|26.714700||
B|MRVL|20251125|14:04:09|S|100|82.050000||
B|NVDA|20251125|14:04:09|S|50|175.679300||
B|OSRH|20251125|14:04:09|S|80|0.869900||
B|PCOR|20251125|14:04:09|S|5|74.095000||
B|SHOP|20251125|14:04:09|S|20|156.285000||
B|MSTU|20251125|14:04:10|E|1500|1.120000||
B|NVDA|20251125|14:04:10|S|100|175.650700||
B|SPXS|20251125|14:04:10|S|500|36.940000||
B|TQQQ|20251125|14:04:10|S|300|51.588100||
B|UVXY|20251125|14:04:10|S|100|52.590000||
B|TQQQ|20251125|14:04:11|S|200|51.582300||
B|GTLB|20251125|14:04:12|S|100|41.130000||
B|NVDA|20251125|14:04:12|S|100|175.675000||
B|SHOP|20251125|14:04:12|S|200|156.260000||
B|ETHA|20251125|14:04:13|S|100|22.000000||
B|NVDA|20251125|14:04:13|S|1|175.645000||
B|NVO|20251125|14:04:13|S|2|47.045000||
B|CETY|20251125|14:04:14|S|100|2.577400||
B|IWM|20251125|14:04:14|S|350|244.282300||
B|NVDA|20251125|14:04:14|S|1800|175.604800||
B|UVIX|20251125|14:04:14|S|1700|9.595000||
B|XLP|20251125|14:04:14|S|99|77.718500||
B|AVGO|20251125|14:04:15|S|25|384.135000||
B|MRVL|20251125|14:04:15|S|200|82.066300||
B|NVDA|20251125|14:04:15|S|1183|175.639300||
B|SHOP|20251125|14:04:15|S|124|156.240000||
B|SMH|20251125|14:04:15|S|100|337.290000||
B|TQQQ|20251125|14:04:15|S|1|51.590000||
B|CVNA|20251125|14:04:16|S|49|338.390000||
B|NVDA|20251125|14:04:16|S|200|175.642500||
B|NVDA|20251125|14:04:16|S|400|175.630000||
B|NVDA|20251125|14:04:16|S|600|175.645000||
B|TQQQ|20251125|14:04:16|S|50|51.588000||
B|TSLA|20251125|14:04:16|S|1|416.190000||
B|BAOS|20251125|14:04:17|S|100|2.800000||
B|CRF|20251125|14:04:17|S|300|7.775000||
B|NVDA|20251125|14:04:17|S|50|175.635000||
B|SPXS|20251125|14:04:17|S|25|36.935000||
B|ZTO|20251125|14:04:17|S|100|20.595000||
B|CBRE|20251125|14:04:18|S|10|161.995000||
B|MRVL|20251125|14:04:18|S|188|82.100000||
B|MRVL|20251125|14:04:18|S|200|82.098900||
B|MSTR|20251125|14:04:18|S|4|169.965000||
B|NVDA|20251125|14:04:18|S|344|175.630000||
B|SQQQ|20251125|14:04:18|S|136|72.450000||
B|WDC|20251125|14:04:18|S|38|155.280000||
B|ABNB|20251125|14:04:19|S|80|118.129100||
B|GOOGL|20251125|14:04:19|S|25|322.670000||
B|TSDD|20251125|14:04:19|S|500|10.170000||
B|CAVA|20251125|14:04:20|S|1|47.740000||
B|MARA|20251125|14:04:20|S|100|10.785000||
B|DFAC|20251125|14:04:21|S|1431|38.954400||
B|MRVL|20251125|14:04:21|S|300|82.120000||
B|OKLO|20251125|14:04:21|S|60|84.240000||
B|STX|20251125|14:04:21|S|1|260.060000||
B|TSLA|20251125|14:04:21|S|40|416.150000||
B|TSLA|20251125|14:04:21|S|200|416.162400||
B|TSLA|20251125|14:04:21|S|250|416.160000||
B|TSM|20251125|14:04:21|S|3|282.000000||
B|NTNX|20251125|14:04:22|S|100|58.300000||
B|NVDA|20251125|14:04:22|S|200|175.622200||
B|PYPL|20251125|14:04:22|S|1|61.605000||
B|GOOGL|20251125|14:04:23|S|100|322.725000||
B|MSTY|20251125|14:04:23|S|20|6.860000||
B|ORCL|20251125|14:04:23|S|5|194.600000||
B|TSLA|20251125|14:04:23|S|40|416.210000||
B|BABA|20251125|14:04:24|S|30|157.320000||
B|MRVL|20251125|14:04:24|S|200|82.135000||
B|NVDA|20251125|14:04:24|S|1|175.669300||
B|NVDA|20251125|14:04:24|S|200|175.669300||
B|RAYA|20251125|14:04:24|S|468|3.998300||
B|SRLN|20251125|14:04:24|S|72|41.365000||
B|META|20251125|14:04:25|S|8|631.340000||
B|WSM|20251125|14:04:25|S|50|180.180000||
B|AVGO|20251125|14:04:26|S|80|384.230000||
B|AVGO|20251125|14:04:26|S|80|384.260000||
B|AVGO|20251125|14:04:26|S|100|384.170000||
B|AVGO|20251125|14:04:26|S|120|384.370000||
B|PLTR|20251125|14:04:26|S|37|163.130000||
B|RSP|20251125|14:04:26|S|200|188.935000||
B|DDC|20251125|14:04:27|E|100|3.214900||
B|HOOD|20251125|14:04:27|S|15|115.110000||
B|IVV|20251125|14:04:27|S|8|676.928800||
B|LFST|20251125|14:04:27|S|200|6.565000||
B|LRCX|20251125|14:04:27|S|20|150.950000||
B|MDT|20251125|14:04:27|S|20|105.380000||
B|NVDA|20251125|14:04:27|S|50|175.615000||
B|WW|20251125|14:04:27|S|50|26.320000||
B|LLY|20251125|14:04:28|S|97|1100.255000||
B|LLY|20251125|14:04:28|S|100|1100.139000||
B|QQQM|20251125|14:04:28|S|25|249.995000||
B|TSLQ|20251125|14:04:28|S|213|24.495000||
B|MSTR|20251125|14:04:29|S|86|169.834200||
B|STX|20251125|14:04:29|S|1|260.040000||
B|MRVL|20251125|14:04:30|S|100|82.190000||
B|NVDA|20251125|14:04:30|S|10|175.609300||
B|NVDA|20251125|14:04:30|S|100|175.649300||
B|SHOP|20251125|14:04:30|S|93|156.300000||
B|HIMS|20251125|14:04:31|S|200|37.180000||
B|HOOD|20251125|14:04:31|S|10|115.130000||
B|ANF|20251125|14:04:32|S|200|88.410000||
B|EOI|20251125|14:04:32|S|100|19.710000||
B|THC|20251125|14:04:32|S|2|219.180000||
B|ABVE|20251125|14:04:33|S|100|2.280000||
B|ARM|20251125|14:04:33|S|15|129.810000||
B|MCK|20251125|14:04:33|S|1|889.030000||
B|MRVL|20251125|14:04:33|S|166|82.190000||
B|TSLA|20251125|14:04:33|S|6|416.170000||
B|TSLA|20251125|14:04:33|S|80|416.190000||
B|BIL|20251125|14:04:34|S|20|91.679300||
B|CAL|20251125|14:04:34|S|20|11.564500||
B|CAVA|20251125|14:04:34|S|1|47.740000||
B|CETY|20251125|14:04:34|S|100|2.570000||
B|ASML|20251125|14:04:35|S|1|998.351600||
B|DVLT|20251125|14:04:35|S|300|2.035000||
B|ETG|20251125|14:04:35|S|31|21.860000||
B|NVST|20251125|14:04:35|S|100|20.700600||
B|ARMN|20251125|14:04:36|S|10|13.250000||
B|MRVL|20251125|14:04:36|S|141|82.180000||
B|SHOP|20251125|14:04:36|S|100|156.350000||
B|SOXL|20251125|14:04:36|S|50|35.225000||
B|CPB|20251125|14:04:37|S|16|30.510000||
B|CPB|20251125|14:04:37|S|500|30.510500||
B|SMST|20251125|14:04:37|S|133|81.196600||
B|FVRR|20251125|14:04:38|S|100|20.580000||
B|LC|20251125|14:04:38|S|71|17.285000||
B|RKT|20251125|14:04:38|S|483|19.535000||
B|XLI|20251125|14:04:38|S|19|151.680000||
B|BBD|20251125|14:04:39|S|1495|3.536400||
B|MRVL|20251125|14:04:39|S|200|82.180000||
B|MU|20251125|14:04:39|S|25|225.455000||
B|NVDA|20251125|14:04:39|S|200|175.640000||
B|ZS|20251125|14:04:39|S|40|290.085300||
B|MU|20251125|14:04:40|S|5|225.370000||
B|Z|20251125|14:04:40|S|17|73.179600||
B|CRWV|20251125|14:04:41|S|100|70.890000||
B|DIA|20251125|14:04:41|S|40|470.000000||
B|IONQ|20251125|14:04:41|S|5|46.360000||
B|NVDA|20251125|14:04:41|S|200|175.635000||
B|UNH|20251125|14:04:41|S|1|325.907500||
B|JCI|20251125|14:04:42|S|4|114.753000||
B|NVDA|20251125|14:04:42|S|100|175.640000||
B|NVDA|20251125|14:04:42|S|100|175.640000||
B|RDDT|20251125|14:04:42|S|50|210.590000||
B|SHOP|20251125|14:04:43|S|200|156.336200||
B|BBD|20251125|14:04:44|S|2373|3.537500||
B|NVDA|20251125|14:04:44|S|2|175.659300||
B|NVDA|20251125|14:04:44|S|300|175.660000||
B|ZS|20251125|14:04:44|S|5|289.941800||
B|PANW|20251125|14:04:45|S|20|185.579500||
B|SOFI|20251125|14:04:45|S|600|27.822700||
B|CIFR|20251125|14:04:46|S|8|17.297700||
B|SHOP|20251125|14:04:46|S|100|156.325900||
B|CRSP|20251125|14:04:47|S|200|51.740000||
B|PLTR|20251125|14:04:47|S|100|163.170000||
B|TSLA|20251125|14:04:47|S|2|416.325500||
B|CETY|20251125|14:04:48|S|300|2.610000||
B|CRWD|20251125|14:04:48|S|20|510.001000||
B|DG|20251125|14:04:48|S|9|103.580000||
B|IREN|20251125|14:04:48|S|5|46.900000||
B|NBIS|20251125|14:04:48|S|144|89.530000||
B|SGOV|20251125|14:04:48|S|5|100.625000||
B|TQQQ|20251125|14:04:48|S|176|51.602700||
B|SHOP|20251125|14:04:49|S|11|156.320000||
B|KSPI|20251125|14:04:50|S|150|73.920000||
B|PATH|20251125|14:04:50|S|188|13.597500||
B|VICR|20251125|14:04:50|S|100|87.150000||
B|VICR|20251125|14:04:50|S|100|87.200000||
B|VICR|20251125|14:04:50|S|100|87.220000||
B|WOLF|20251125|14:04:50|S|100|19.500000||
B|WOLF|20251125|14:04:50|S|100|19.530000||
B|WOLF|20251125|14:04:50|S|100|19.530000||
B|ZM|20251125|14:04:50|S|100|88.820000||
B|ZS|20251125|14:04:50|S|40|290.080100||
B|HLT|20251125|14:04:51|S|18|283.270000||
B|NEM|20251125|14:04:51|S|12|86.279100||
B|SE|20251125|14:04:51|S|13|133.590000||
B|SMH|20251125|14:04:51|S|45|337.400000||
B|WDC|20251125|14:04:51|S|100|155.370000||
B|WDC|20251125|14:04:51|S|200|155.365600||
B|BIDU|20251125|14:04:52|S|3|118.215000||
B|METU|20251125|14:04:52|S|200|30.120000||
B|QUBT|20251125|14:04:52|S|50|11.110000||
B|SHOP|20251125|14:04:52|S|3|156.340000||
B|SHOP|20251125|14:04:52|S|200|156.336500||
B|ORCL|20251125|14:04:53|S|70|194.920000||
B|TRMD|20251125|14:04:53|S|100|21.260000||
B|GDX|20251125|14:04:54|S|350|78.184400||
B|NVDA|20251125|14:04:54|S|5|175.737700||
B|TSLA|20251125|14:04:54|S|120|416.610000||
B|FUBO|20251125|14:04:55|S|200|3.080000||
B|SHOP|20251125|14:04:55|S|68|156.340000||
B|SQQQ|20251125|14:04:55|S|300|72.410000||
B|JEPQ|20251125|14:04:56|S|30|57.805000||
B|SCHK|20251125|14:04:56|S|69|32.408100||
B|SOXS|20251125|14:04:56|S|122|4.065000||
B|CRCL|20251125|14:04:57|S|3|68.780000||
B|KR|20251125|14:04:58|S|269|65.789000||
B|MRVL|20251125|14:04:58|S|100|82.210000||
B|MSTR|20251125|14:04:58|S|50|169.700000||
B|MSTR|20251125|14:04:58|S|50|169.703000||
B|RUBI|20251125|14:04:58|S|20|0.221700||
B|SG|20251125|14:04:58|S|147|6.840000||
B|GOOG|20251125|14:04:59|S|15|322.890000||
B|OCSL|20251125|14:04:59|S|100|13.560000||
B|RUM|20251125|14:04:59|S|19|6.620000||
B|TSLA|20251125|14:04:59|S|20|416.470000||
B|TSLA|20251125|14:04:59|S|20|416.471900||
B|SGOV|20251125|14:05:00|S|9|100.626500||
B|SQQQ|20251125|14:05:00|S|60|72.427700||
B|IRS|20251125|14:05:01|S|10|14.460000||
B|SHOP|20251125|14:05:01|S|100|156.190000||
B|TSLA|20251125|14:05:01|S|40|416.390500||
B|APP|20251125|14:05:02|S|25|549.220000||
B|RDDT|20251125|14:05:02|S|6|210.720000||
B|NVDA|20251125|14:05:03|S|100|175.622300||
B|RIVN|20251125|14:05:03|S|20|15.415000||
B|BRK/B|20251125|14:05:04|S|100|507.960000||
B|SHOP|20251125|14:05:04|S|100|156.197700||
B|Z|20251125|14:05:04|S|7|73.172100||
B|NVD|20251125|14:05:05|S|100|9.180000||
B|NVDA|20251125|14:05:05|S|1|175.677700||
B|NVDA|20251125|14:05:05|S|100|175.690700||
B|NVDA|20251125|14:05:05|S|952|175.715000||
B|TQQQ|20251125|14:05:05|S|1|51.607700||
B|IRS|20251125|14:05:06|S|41|14.460000||
B|ALB|20251125|14:05:07|S|50|125.030000||
B|IDXX|20251125|14:05:07|S|1|762.050000||
B|MSTR|20251125|14:05:07|S|50|169.820000||
B|NVDA|20251125|14:05:07|S|1|175.719300||
B|SHOP|20251125|14:05:07|S|200|156.260000||
B|SPY|20251125|14:05:07|S|100|673.660000||
B|AMZN|20251125|14:05:08|S|97|230.341200||
B|GOOGL|20251125|14:05:08|S|1|322.570000||
B|META|20251125|14:05:08|S|8|631.555300||
B|MSTX|20251125|14:05:08|S|1800|5.119300||
B|MU|20251125|14:05:08|S|19|225.639500||
B|LCID|20251125|14:05:09|S|60|12.965000||
B|META|20251125|14:05:09|S|1|631.595000||
B|MRVL|20251125|14:05:09|S|360|82.192200||
B|SNDK|20251125|14:05:09|S|68|225.300000||
B|SNDK|20251125|14:05:09|S|92|225.292000||
B|AAPL|20251125|14:05:10|S|100|277.939100||
B|MRVL|20251125|14:05:10|S|100|82.240000||
B|SHOP|20251125|14:05:10|S|100|156.226700||
B|TNA|20251125|14:05:10|S|100|44.730000||
B|XPP|20251125|14:05:10|S|100|27.770000||
B|AVGO|20251125|14:05:11|S|24|384.385600||
B|TEM|20251125|14:05:11|S|5|75.830000||
B|BABA|20251125|14:05:12|S|100|157.338000||
B|MU|20251125|14:05:12|S|19|225.610000||
B|EWC|20251125|14:05:13|S|116|51.532900||
B|GOOGL|20251125|14:05:13|S|100|322.700000||
B|IBIT|20251125|14:05:13|S|120|49.355000||
B|NVDA|20251125|14:05:13|S|1|175.685000||
B|SHOP|20251125|14:05:13|S|46|156.260000||
B|AMZN|20251125|14:05:14|S|6|230.390000||
B|AMZN|20251125|14:05:14|S|7|230.390000||
B|ANF|20251125|14:05:14|S|100|88.410000||
B|ANF|20251125|14:05:14|S|100|88.430000||
B|BEGS|20251125|14:05:14|S|92|30.469900||
B|GOOG|20251125|14:05:14|S|2|323.000000||
B|MRVL|20251125|14:05:15|S|46|82.230000||
B|NVDA|20251125|14:05:15|S|600|175.698400||
B|O|20251125|14:05:15|S|5|56.509300||
B|SNYR|20251125|14:05:15|S|100|2.160000||
B|ZIM|20251125|14:05:15|S|3|19.085000||
B|ENTG|20251125|14:05:16|S|20|73.060000||
B|NVDA|20251125|14:05:16|S|100|175.682300||
B|SM|20251125|14:05:16|S|20|18.289100||
B|ZM|20251125|14:05:16|S|2|88.770000||
B|ZM|20251125|14:05:16|S|3|88.845000||
B|ZM|20251125|14:05:16|S|5|88.770000||
B|ZM|20251125|14:05:16|S|5|88.770000||
B|GLD|20251125|14:05:17|S|15|380.350000||
B|TSLA|20251125|14:05:17|S|20|416.450000||
B|ZIM|20251125|14:05:17|S|100|19.085000||
B|MRVL|20251125|14:05:18|S|100|82.210000||
B|ZM|20251125|14:05:18|S|16|88.760000||
B|ZM|20251125|14:05:18|S|21|88.760000||
B|ZM|20251125|14:05:18|S|100|88.760000||
B|CETY|20251125|14:05:19|S|200|2.610000||
B|HOOZ|20251125|14:05:19|S|100|24.630000||
B|HOOZ|20251125|14:05:19|S|200|24.640000||
B|HWM|20251125|14:05:19|S|1|203.360000||
B|AXP|20251125|14:05:21|S|1|361.470000||
B|SHOP|20251125|14:05:21|S|100|156.257000||
B|SMCI|20251125|14:05:21|S|1|32.255300||
B|SOLS|20251125|14:05:21|S|40|46.280000||
B|ANF|20251125|14:05:22|S|50|88.480000||
B|NVDA|20251125|14:05:22|S|1|175.709300||
B|PLNT|20251125|14:05:22|S|25|111.730000||
B|RBLX|20251125|14:05:23|S|200|90.070000||
B|XLE|20251125|14:05:23|S|4|88.719300||
B|DFP|20251125|14:05:24|S|100|21.240000||
B|LDOS|20251125|14:05:24|S|52|191.190000||
B|NVDA|20251125|14:05:24|S|2|175.666500||
B|SHOP|20251125|14:05:24|S|29|156.240000||
B|PLTR|20251125|14:05:25|S|80|163.140000||
B|TIP|20251125|14:05:25|S|50|111.275000||
B|METU|20251125|14:05:26|S|200|30.150000||
B|METU|20251125|14:05:26|S|900|30.150000||
B|URBN|20251125|14:05:26|S|2|67.220000||
B|GTLB|20251125|14:05:27|S|84|41.180000||
B|IONQ|20251125|14:05:27|S|2|46.400000||
B|ONON|20251125|14:05:28|S|200|41.770000||
B|UVIX|20251125|14:05:28|S|30|9.600000||
B|COST|20251125|14:05:29|S|1|894.096600||
B|KOD|20251125|14:05:29|S|5|22.050000||
B|PLTR|20251125|14:05:29|S|50|163.160000||
B|RSP|20251125|14:05:29|S|105|188.950500||
B|AMZN|20251125|14:05:30|S|2|230.395000||
B|O|20251125|14:05:30|S|1|56.510000||
B|ON|20251125|14:05:30|S|170|48.160000||
B|UBER|20251125|14:05:30|S|1|83.582900||
B|BRK/B|20251125|14:05:31|S|20|507.980000||
B|SUPV|20251125|14:05:31|S|9|10.180000||
B|VUG|20251125|14:05:31|S|2|483.437700||
B|BIIB|20251125|14:05:32|S|10|182.200000||
B|XNCR|20251125|14:05:32|S|29|17.090000||
B|ZM|20251125|14:05:33|S|56|88.760000||
B|ZM|20251125|14:05:33|S|100|88.800000||
B|ACHR|20251125|14:05:34|S|3|7.285000||
B|META|20251125|14:05:34|S|5|631.816000||
B|ZTS|20251125|14:05:34|S|13|128.731300||
B|ALB|20251125|14:05:35|S|100|125.073500||
B|META|20251125|14:05:35|S|300|631.760000||
B|IWM|20251125|14:05:36|S|100|244.320000||
B|NVDA|20251125|14:05:36|S|20|175.699300||
B|SHOP|20251125|14:05:36|S|10|156.175000||
B|VPG|20251125|14:05:36|S|13|33.570500||
B|ARM|20251125|14:05:37|S|3|129.850000||
B|WMT|20251125|14:05:37|S|93|106.425000||
B|Z|20251125|14:05:37|S|1|73.220000||
B|IRS|20251125|14:05:38|S|4|14.470000||
B|NVAX|20251125|14:05:38|S|300|6.660000||
B|NVAX|20251125|14:05:38|S|500|6.660000||
B|NVDA|20251125|14:05:38|S|1|175.669300||
B|SGOV|20251125|14:05:38|S|1000|100.625000||
B|STX|20251125|14:05:38|S|2|260.390000||
B|ADBE|20251125|14:05:39|S|10|319.910000||
B|GTLB|20251125|14:05:39|S|100|41.180000||
B|HIMS|20251125|14:05:39|S|40|37.124700||
B|IMSR|20251125|14:05:39|S|94|8.190000||
B|NVDA|20251125|14:05:39|S|100|175.655000||
B|AMZN|20251125|14:05:40|S|40|230.425000||
B|ASTS|20251125|14:05:40|S|5|54.599100||
B|CRWV|20251125|14:05:40|E|50|70.950000||
B|META|20251125|14:05:40|S|50|631.795000||
B|BLK|20251125|14:05:41|S|1|1027.511000||
B|LITE|20251125|14:05:42|S|1|289.660000||
B|ODFL|20251125|14:05:42|S|25|133.590000||
B|AMZN|20251125|14:05:43|S|12|230.425000||
B|NUE|20251125|14:05:43|S|49|156.490000||
B|Z|20251125|14:05:43|S|200|73.190000||
B|FERG|20251125|14:05:44|S|90|245.739000||
B|NVO|20251125|14:05:44|S|2|47.075000||
B|SMP|20251125|14:05:44|S|20|38.500000||
B|MAIN|20251125|14:05:45|S|100|56.870000||
B|MSI|20251125|14:05:47|S|10|370.160000||
B|O|20251125|14:05:47|S|17|56.509300||
B|ABT|20251125|14:05:49|S|50|128.175000||
B|META|20251125|14:05:49|S|2|631.730000||
B|GTLB|20251125|14:05:50|S|40|41.061100||
B|NVDA|20251125|14:05:50|S|100|175.729900||
B|RGTX|20251125|14:05:50|S|100|72.650000||
B|SNDK|20251125|14:05:50|S|5|225.680000||
B|ZS|20251125|14:05:50|S|5|290.069400||
B|IAU|20251125|14:05:51|S|100|77.905000||
B|KTOS|20251125|14:05:51|S|50|75.345800||
B|MDT|20251125|14:05:51|S|20|105.410000||
B|NFLX|20251125|14:05:51|S|100|104.475000||
B|CELH|20251125|14:05:52|S|50|39.790000||
B|NVDA|20251125|14:05:52|S|100|175.730000||
B|YPF|20251125|14:05:52|S|100|35.900000||
B|AAP|20251125|14:05:53|S|9|52.040000||
B|ALB|20251125|14:05:53|S|100|125.215800||
B|CLSK|20251125|14:05:53|S|216|11.495000||
B|CTRE|20251125|14:05:53|S|13|37.140000||
B|GME|20251125|14:05:53|S|10|21.057300||
B|HPQ|20251125|14:05:53|S|13|24.881600||
B|NVDA|20251125|14:05:53|S|70|175.715000||
B|TSLA|20251125|14:05:53|S|8|416.770000||
B|GTLB|20251125|14:05:54|S|100|41.040000||
B|GTLB|20251125|14:05:54|S|100|41.040000||
B|MARA|20251125|14:05:54|S|100|10.805000||
B|SLB|20251125|14:05:54|S|23|35.786500||
B|TSLA|20251125|14:05:54|S|5|416.605000||
B|GOOGL|20251125|14:05:55|S|300|322.850000||
B|NVCR|20251125|14:05:55|S|34|12.530000||
B|NVDA|20251125|14:05:55|S|12|175.685000||
B|V|20251125|14:05:55|S|1|334.715000||
B|MGA|20251125|14:05:56|S|3|49.570500||
B|BMNR|20251125|14:05:57|S|5|29.410000||
B|SHOP|20251125|14:05:57|S|100|156.090000||
B|AMZN|20251125|14:05:58|S|28|230.460000||
B|ZTS|20251125|14:05:58|S|4|128.653000||
B|ZS|20251125|14:05:59|S|9|289.944900||
B|AIRS|20251125|14:06:00|S|200|3.660000||
B|AIRS|20251125|14:06:00|S|957|3.680000||
B|AMZN|20251125|14:06:00|S|8|230.458900||
B|AVGO|20251125|14:06:00|S|30|384.315000||
B|MNDY|20251125|14:06:01|S|5|147.930000||
B|MSTR|20251125|14:06:01|S|15|170.200000||
B|REAL|20251125|14:06:01|S|69|14.380000||
B|UCO|20251125|14:06:01|S|400|19.745000||
B|AMZN|20251125|14:06:02|S|200|230.454600||
B|IBIT|20251125|14:06:02|S|100|49.375000||
B|KSS|20251125|14:06:02|S|50|21.190000||
B|KSS|20251125|14:06:02|S|50|21.190000||
B|RZLV|20251125|14:06:03|S|200|2.995000||
B|SCHW|20251125|14:06:03|S|25|90.779000||
B|ASTS|20251125|14:06:04|S|200|54.650000||
B|QQQ|20251125|14:06:05|S|10|607.550900||
B|FBL|20251125|14:06:06|S|324|30.822300||
B|NET|20251125|14:06:06|S|100|194.790000||
B|ZS|20251125|14:06:06|S|40|289.890000||
B|ICE|20251125|14:06:07|S|100|155.620000||
B|SOXL|20251125|14:06:07|S|2000|35.339200||
B|CRWV|20251125|14:06:08|S|100|70.950000||
B|SPXL|20251125|14:06:08|S|400|213.930000||
B|AMZN|20251125|14:06:09|S|3|230.510000||
B|IAG|20251125|14:06:09|S|500|14.615000||
B|META|20251125|14:06:09|S|3|631.730000||
B|CRWD|20251125|14:06:10|S|2|510.400000||
B|CRWV|20251125|14:06:10|S|5|70.940000||
B|ETHA|20251125|14:06:10|S|100|22.015000||
B|GTLB|20251125|14:06:11|S|20|41.040000||
B|MSFT|20251125|14:06:11|S|1|477.660000||
B|VIXY|20251125|14:06:11|S|60|33.099300||
B|ZTS|20251125|14:06:12|S|100|128.676600||
B|AMD|20251125|14:06:13|S|400|200.621100||
B|NVDA|20251125|14:06:13|S|3|175.775000||
B|BLSH|20251125|14:06:14|S|20|39.780000||
B|EAT|20251125|14:06:14|S|90|151.540000||
B|GTLB|20251125|14:06:14|S|290|41.040000||
B|ZM|20251125|14:06:14|S|100|88.770000||
B|AMZN|20251125|14:06:15|S|30|230.395000||
B|AVGO|20251125|14:06:15|S|5|384.290000||
B|CETY|20251125|14:06:15|S|100|2.540000||
B|GOOG|20251125|14:06:15|S|50|323.160000||
B|GOOGL|20251125|14:06:15|S|100|322.850000||
B|MSFT|20251125|14:06:15|S|30|477.590000||
B|NVDA|20251125|14:06:15|S|10|175.724900||
B|TOON|20251125|14:06:15|S|113|0.699900||
B|ZM|20251125|14:06:15|S|100|88.790000||
B|GTLB|20251125|14:06:16|S|50|41.121600||
B|TQQQ|20251125|14:06:16|S|100|51.665000||
B|BMA|20251125|14:06:17|S|50|77.390000||
B|BMA|20251125|14:06:17|S|100|77.380000||
B|CEG|20251125|14:06:17|S|114|350.100000||
B|ANF|20251125|14:06:18|S|70|88.520000||
B|TSLA|20251125|14:06:18|S|50|416.760000||
B|VALE|20251125|14:06:18|S|110|12.232900||
B|VALE|20251125|14:06:18|S|387|12.232900||
B|TSLA|20251125|14:06:19|S|100|416.790000||
B|VIST|20251125|14:06:19|S|98|48.030000||
B|ZM|20251125|14:06:19|S|44|88.760000||
B|AMZE|20251125|14:06:20|S|100|0.349400||
B|MSTU|20251125|14:06:21|S|12|1.115000||
B|NU|20251125|14:06:21|S|55|16.290000||
B|SDOW|20251125|14:06:21|S|68|34.487200||
B|BB|20251125|14:06:22|S|650|4.035000||
B|CELH|20251125|14:06:22|S|200|39.788800||
B|IVW|20251125|14:06:22|S|23|121.926500||
B|ZM|20251125|14:06:22|S|100|88.790000||
B|AIPI|20251125|14:06:23|S|30|40.115900||
B|GOOG|20251125|14:06:23|S|100|323.190000||
B|TRI|20251125|14:06:23|S|50|133.470000||
B|GIS|20251125|14:06:24|S|21|46.879300||
B|NTNX|20251125|14:06:24|S|100|58.300000||
B|ARM|20251125|14:06:25|S|3|129.980000||
B|IDCC|20251125|14:06:26|S|1|357.750000||
B|META|20251125|14:06:26|S|1|631.760000||
B|MRX|20251125|14:06:26|S|100|33.720000||
B|MSFT|20251125|14:06:26|S|220|477.575000||
B|BB|20251125|14:06:27|S|280|4.035000||
B|ETHU|20251125|14:06:27|S|6|55.750000||
B|MSFT|20251125|14:06:27|S|50|477.600000||
B|NTCT|20251125|14:06:27|S|20|26.810000||
B|TSLA|20251125|14:06:27|S|10|416.665000||
B|KEYS|20251125|14:06:28|S|5|193.150000||
B|METU|20251125|14:06:28|S|100|30.150000||
B|METU|20251125|14:06:28|S|300|30.150000||
B|METU|20251125|14:06:28|S|349|30.149100||
B|QQQM|20251125|14:06:28|S|1|250.105000||
B|IRM|20251125|14:06:29|S|200|85.580000||
B|MU|20251125|14:06:29|S|1|225.835600||
B|ADBE|20251125|14:06:30|S|1|319.970000||
B|ETHA|20251125|14:06:30|S|100|22.005000||
B|AVGO|20251125|14:06:31|S|30|383.940000||
B|NVDA|20251125|14:06:31|S|5|175.705000||
B|BB|20251125|14:06:32|S|380|4.035000||
B|CWVX|20251125|14:06:32|S|50|4.817700||
B|GOOGL|20251125|14:06:32|S|5|322.870000||
B|PSTG|20251125|14:06:32|S|100|83.776800||
B|RIOT|20251125|14:06:32|S|250|13.869200||
B|SHEL|20251125|14:06:32|S|100|73.080000||
B|CETY|20251125|14:06:33|S|200|2.560000||
B|GOOG|20251125|14:06:33|S|100|323.172200||
B|JNJ|20251125|14:06:33|S|1|207.338000||
B|META|20251125|14:06:33|S|210|631.705000||
B|ORCL|20251125|14:06:33|S|10|194.590000||
B|RKT|20251125|14:06:33|S|100|19.555000||
B|CVNA|20251125|14:06:34|S|5|339.090000||
B|CVNA|20251125|14:06:34|S|5|339.099000||
B|EXE|20251125|14:06:34|S|100|115.830000||
B|AMTX|20251125|14:06:35|S|2400|1.610000||
B|CVX|20251125|14:06:36|S|100|149.288000||
B|GOOGL|20251125|14:06:36|S|100|322.930000||
B|KVUE|20251125|14:06:38|S|400|16.870000||
B|BITI|20251125|14:06:39|S|50|23.585000||
B|EXPE|20251125|14:06:39|S|2|255.741000||
B|LOGI|20251125|14:06:39|S|1|112.225000||
B|ZM|20251125|14:06:39|S|89|88.850000||
B|NVDA|20251125|14:06:40|S|15|175.732500||
B|NVDA|20251125|14:06:41|S|100|175.739100||
B|WMT|20251125|14:06:41|S|350|106.550000||
B|ZS|20251125|14:06:41|S|240|290.027700||
B|BOIL|20251125|14:06:42|S|200|31.975000||
B|GT|20251125|14:06:42|S|124|8.475000||
B|GTLB|20251125|14:06:42|S|73|41.087100||
B|ZM|20251125|14:06:42|S|6|88.820000||
B|ZM|20251125|14:06:42|S|7|88.820000||
B|GOOGL|20251125|14:06:43|S|50|322.990000||
B|RKLB|20251125|14:06:43|S|24|42.010000||
B|AMZE|20251125|14:06:44|S|100|0.349200||
B|BABA|20251125|14:06:44|S|30|157.408300||
B|CAKE|20251125|14:06:44|S|30|46.625900||
B|HON|20251125|14:06:44|S|3|190.980000||
B|AKAM|20251125|14:06:45|S|4|90.640000||
B|META|20251125|14:06:45|S|2|631.855000||
B|RUM|20251125|14:06:45|S|100|6.615000||
B|SOXL|20251125|14:06:45|S|100|35.330000||
B|TPB|20251125|14:06:45|S|100|99.490000||
B|TPB|20251125|14:06:45|S|100|99.510000||
B|TPB|20251125|14:06:45|S|100|99.610000||
B|TPB|20251125|14:06:45|S|400|99.600000||
B|SOXS|20251125|14:06:46|S|1400|4.055000||
B|AKAM|20251125|14:06:47|S|100|90.600000||
B|KSS|20251125|14:06:47|S|2100|21.240000||
B|GOOG|20251125|14:06:48|S|100|323.310000||
B|GOOGL|20251125|14:06:48|S|100|322.980000||
B|SEDG|20251125|14:06:48|S|25|35.350000||
B|ARKK|20251125|14:06:49|S|100|76.560000||
B|AVGO|20251125|14:06:49|S|40|383.990000||
B|BLND|20251125|14:06:49|S|4100|3.200000||
B|BMNU|20251125|14:06:49|S|100|6.530000||
B|NEE|20251125|14:06:49|S|19|84.337500||
B|PLTD|20251125|14:06:49|S|1395|7.268700||
B|SGOV|20251125|14:06:49|S|5|100.625000||
B|BABA|20251125|14:06:50|S|1|157.360000||
B|HEI|20251125|14:06:50|S|40|311.070000||
B|MNDY|20251125|14:06:50|S|50|147.900000||
B|TSLA|20251125|14:06:50|S|1|416.626000||
B|LQD|20251125|14:06:51|S|11|111.805000||
B|URBN|20251125|14:06:51|S|100|67.045000||
B|APP|20251125|14:06:52|S|20|549.400800||
B|BMNR|20251125|14:06:52|S|50|29.362800||
B|GOOGL|20251125|14:06:52|S|3|322.850000||
B|MRK|20251125|14:06:52|S|100|104.210700||
B|ONON|20251125|14:06:52|S|100|41.835000||
B|AI|20251125|14:06:53|S|2|13.997400||
B|AL|20251125|14:06:53|S|100|63.915000||
B|GOOX|20251125|14:06:53|S|5|75.610000||
B|KVUE|20251125|14:06:53|S|100|16.875000||
B|VST|20251125|14:06:53|S|26|170.730000||
B|METU|20251125|14:06:54|S|500|30.155000||
B|METU|20251125|14:06:54|S|500|30.160000||
B|MRX|20251125|14:06:54|S|100|33.690000||
B|POWI|20251125|14:06:54|S|100|33.470000||
B|VWO|20251125|14:06:54|S|12|53.755000||
B|ALV|20251125|14:06:55|S|20|117.120000||
B|BABA|20251125|14:06:55|S|5|157.341200||
B|ORI|20251125|14:06:55|S|40|46.379000||
B|TOST|20251125|14:06:55|S|261|33.245000||
B|ALL|20251125|14:06:56|S|20|213.320000||
B|DELL|20251125|14:06:56|S|65|126.558300||
B|DELL|20251125|14:06:56|S|100|126.560000||
B|GGLL|20251125|14:06:56|S|20|107.720000||
B|REM|20251125|14:06:56|S|6|22.586500||
B|Z|20251125|14:06:56|S|1|73.125000||
B|Z|20251125|14:06:56|S|2|73.125000||
B|ANF|20251125|14:06:57|S|100|88.600000||
B|ARMK|20251125|14:06:57|S|13|37.830000||
B|CNTA|20251125|14:06:58|S|100|29.500000||
B|CRM|20251125|14:06:58|S|100|232.968600||
B|ETHA|20251125|14:06:58|S|90|21.985000||
B|FTDR|20251125|14:06:58|S|50|54.060000||
B|MSTR|20251125|14:06:58|S|80|170.280000||
B|NVDA|20251125|14:06:59|S|100|175.739300||
B|QQQ|20251125|14:06:59|S|20|607.440900||
B|QQQ|20251125|14:06:59|S|80|607.450000||
B|DUOL|20251125|14:07:00|S|155|173.460000||
B|MRK|20251125|14:07:00|S|100|104.230000||
B|ACM|20251125|14:07:01|S|10|103.390000||
B|AVGO|20251125|14:07:01|S|30|383.560000||
B|CHRD|20251125|14:07:01|S|20|91.510000||
B|GOOG|20251125|14:07:01|S|7|323.000000||
B|MA|20251125|14:07:01|S|1|549.060000||
B|MRK|20251125|14:07:01|S|100|104.290000||
B|V|20251125|14:07:01|S|1|335.077300||
B|YBIT|20251125|14:07:01|S|2|7.023500||
B|MRK|20251125|14:07:02|S|100|104.270000||
B|NVDA|20251125|14:07:02|S|270|175.720000||
B|TRMD|20251125|14:07:02|S|100|21.280000||
B|ZS|20251125|14:07:02|S|40|290.057900||
B|GOOGL|20251125|14:07:03|S|2|322.648200||
B|VICR|20251125|14:07:03|S|100|87.030000||
B|VRT|20251125|14:07:03|S|3|168.220000||
B|MCK|20251125|14:07:04|S|86|889.180000||
B|SUPV|20251125|14:07:04|S|45|10.190000||
B|BF/B|20251125|14:07:05|S|100|28.515000||
B|CPS|20251125|14:07:05|S|100|30.600000||
B|METU|20251125|14:07:05|S|400|30.160000||
B|METU|20251125|14:07:05|S|800|30.160000||
B|UBER|20251125|14:07:05|S|4|83.580000||
B|EVT|20251125|14:07:06|S|28|23.960000||
B|MU|20251125|14:07:06|S|151|225.660000||
B|MSTR|20251125|14:07:07|S|100|170.120000||
B|BMNU|20251125|14:07:08|S|141|6.530000||
B|META|20251125|14:07:08|S|1|631.860000||
B|NG|20251125|14:07:08|S|100|9.175000||
B|IAG|20251125|14:07:09|S|100|14.615000||
B|MS|20251125|14:07:09|S|20|164.920000||
B|MTLS|20251125|14:07:09|S|100|6.030000||
B|CHRW|20251125|14:07:10|S|5|156.900000||
B|SBUX|20251125|14:07:10|S|5|85.340000||
B|SBUX|20251125|14:07:10|S|50|85.330000||
B|VALE|20251125|14:07:10|S|160|12.235000||
B|BCS|20251125|14:07:11|S|94|21.700000||
B|FNB|20251125|14:07:11|S|100|16.670000||
B|ALHC|20251125|14:07:12|S|100|18.915000||
B|AMZN|20251125|14:07:12|S|30|230.478900||
B|CTXR|20251125|14:07:12|S|900|1.150000||
B|SPY|20251125|14:07:12|S|1|673.826000||
B|TSLA|20251125|14:07:12|S|100|416.682000||
B|NCLH|20251125|14:07:13|S|431|18.277500||
B|SMH|20251125|14:07:13|S|10|337.540000||
B|TQQQ|20251125|14:07:13|S|100|51.640700||
B|DELL|20251125|14:07:14|S|200|126.538300||
B|GTLB|20251125|14:07:14|S|10|41.077100||
B|MASI|20251125|14:07:14|S|1|146.770000||
B|META|20251125|14:07:14|S|1|631.866500||
B|STLA|20251125|14:07:14|S|4|10.525000||
B|CME|20251125|14:07:15|S|40|275.920000||
B|GOOG|20251125|14:07:15|S|10|322.930000||
B|IBKR|20251125|14:07:15|S|3|62.933000||
B|TSLA|20251125|14:07:15|S|100|416.720000||
B|NVDA|20251125|14:07:17|S|300|175.747600||
B|Z|20251125|14:07:17|S|100|73.170700||
B|UTG|20251125|14:07:18|S|100|37.085000||
B|XPEV|20251125|14:07:18|S|122|21.635000||
B|CRWD|20251125|14:07:19|S|2|510.490000||
B|DOCU|20251125|14:07:19|S|20|68.020000||
B|GOOGL|20251125|14:07:19|S|3|322.690000||
B|ING|20251125|14:07:19|S|9|25.555000||
B|META|20251125|14:07:19|S|100|631.913000||
B|NVDA|20251125|14:07:20|S|27|175.699300||
B|BBD|20251125|14:07:21|S|1|3.545000||
B|CPHI|20251125|14:07:21|S|100|1.620000||
B|NTNX|20251125|14:07:21|S|100|58.311200||
B|ORC|20251125|14:07:21|S|200|7.205000||
B|VALE|20251125|14:07:21|S|668|12.235000||
B|DOW|20251125|14:07:22|S|12|23.100000||
B|MA|20251125|14:07:22|S|1|549.110000||
B|TSLA|20251125|14:07:22|S|70|416.590000||
B|VICR|20251125|14:07:22|S|200|87.160000||
B|PMCB|20251125|14:07:23|S|500|0.808200||
B|AMZN|20251125|14:07:24|S|1|230.410000||
B|DE|20251125|14:07:24|S|1|498.972000||
B|DEI|20251125|14:07:24|S|300|12.235000||
B|LEU|20251125|14:07:24|S|10|249.540000||
B|META|20251125|14:07:24|S|100|631.850000||
B|META|20251125|14:07:24|S|100|631.850000||
B|TSLA|20251125|14:07:24|S|38|416.480000||
B|ZM|20251125|14:07:24|S|5|88.830000||
B|ZM|20251125|14:07:24|S|15|88.830000||
B|ZM|20251125|14:07:24|S|74|88.830000||
B|BB|20251125|14:07:25|S|70|4.030000||
B|BB|20251125|14:07:25|S|100|4.030000||
B|IBKR|20251125|14:07:25|S|100|62.920000||
B|NVDA|20251125|14:07:25|S|200|175.630000||
B|VEEV|20251125|14:07:25|S|1|241.690000||
B|AI|20251125|14:07:26|S|1|13.995000||
B|ARM|20251125|14:07:26|S|100|129.920000||
B|NVDA|20251125|14:07:26|S|38|175.609300||
B|PG|20251125|14:07:26|S|100|148.140000||
B|ZIM|20251125|14:07:26|S|20|19.175000||
B|ZIM|20251125|14:07:26|S|100|19.155000||
B|ZIM|20251125|14:07:26|S|100|19.155000||
B|ZIM|20251125|14:07:26|S|100|19.175000||
B|ZIM|20251125|14:07:26|S|100|19.175000||
B|ZIM|20251125|14:07:26|S|224|19.155000||
B|ZIM|20251125|14:07:26|S|300|19.175000||
B|ZIM|20251125|14:07:26|S|305|19.155000||
B|ARMN|20251125|14:07:27|S|200|13.234500||
B|CAT|20251125|14:07:27|S|15|561.920000||
B|FORM|20251125|14:07:27|S|14|52.676500||
B|META|20251125|14:07:27|S|2|631.817800||
B|RVLV|20251125|14:07:27|S|20|24.230000||
B|TRMD|20251125|14:07:27|S|100|21.280000||
B|ZS|20251125|14:07:27|S|8|289.935200||
B|MRK|20251125|14:07:28|S|100|104.270000||
B|PBMR|20251125|14:07:28|S|16|30.060500||
B|AMBR|20251125|14:07:29|S|800|1.570000||
B|MA|20251125|14:07:29|S|1|549.090000||
B|META|20251125|14:07:29|S|25|631.780500||
B|GOOGL|20251125|14:07:30|S|50|322.611200||
B|PAVE|20251125|14:07:30|S|9|47.869800||
B|UGL|20251125|14:07:30|S|42|51.690000||
B|ZS|20251125|14:07:30|S|40|290.040500||
B|AVGO|20251125|14:07:31|S|10|383.130000||
B|NESR|20251125|14:07:31|S|80|14.400000||
B|RIOT|20251125|14:07:31|S|4|13.845000||
B|TSLA|20251125|14:07:31|S|95|416.170000||
B|CIFR|20251125|14:07:32|S|43|17.250000||
B|MSTR|20251125|14:07:32|S|13|169.950000||
B|TSLA|20251125|14:07:32|S|25|416.141700||
B|AVGO|20251125|14:07:33|S|110|383.125000||
B|DEC|20251125|14:07:33|S|20|14.660000||
B|GTLB|20251125|14:07:33|S|100|41.070000||
B|JEF|20251125|14:07:33|S|40|56.930000||
B|QBTZ|20251125|14:07:33|S|2|22.290000||
B|SUPV|20251125|14:07:33|S|5|10.190000||
B|XPEV|20251125|14:07:33|S|100|21.625000||
B|XPEV|20251125|14:07:33|S|453|21.625000||
B|XPEV|20251125|14:07:33|S|1097|21.629300||
B|AMZN|20251125|14:07:34|S|300|230.362300||
B|UPRO|20251125|14:07:34|S|5|112.430700||
B|ZIM|20251125|14:07:34|S|100|19.175000||
B|ATCH|20251125|14:07:35|S|16|0.298600||
B|DKNG|20251125|14:07:35|S|100|30.935000||
B|ELF|20251125|14:07:35|S|50|71.260000||
B|FFIC|20251125|14:07:35|S|44|16.330000||
B|NVDA|20251125|14:07:35|S|6|175.667700||
B|PLUG|20251125|14:07:35|S|25|1.930000||
B|PSEC|20251125|14:07:35|S|20|2.620000||
B|VCYT|20251125|14:07:35|S|10|49.460000||
B|Z|20251125|14:07:35|S|2|73.155000||
B|APH|20251125|14:07:36|S|10|137.535000||
B|ENPH|20251125|14:07:36|S|5|27.740000||
B|META|20251125|14:07:36|S|6|631.775000||
B|TSLA|20251125|14:07:36|S|300|416.140000||
B|XLU|20251125|14:07:36|S|200|88.555000||
B|IOT|20251125|14:07:37|S|9|37.000000||
B|JACK|20251125|14:07:37|S|200|19.390000||
B|NVDA|20251125|14:07:37|S|1|175.669300||
B|EMD|20251125|14:07:38|S|15|10.425000||
B|MARA|20251125|14:07:38|S|40|10.775000||
B|NKE|20251125|14:07:38|S|10|63.655000||
B|BX|20251125|14:07:39|S|4|143.570000||
B|KSS|20251125|14:07:39|S|100|21.150000||
B|KSS|20251125|14:07:39|S|900|21.150000||
B|TM|20251125|14:07:39|S|37|200.030000||
B|ALHC|20251125|14:07:40|S|200|18.925000||
B|RYAAY|20251125|14:07:40|S|2|67.579500||
B|SMH|20251125|14:07:40|S|3|337.410000||
B|ZIM|20251125|14:07:40|S|90|19.165000||
B|ZIM|20251125|14:07:40|S|215|19.155000||
B|ZIM|20251125|14:07:40|S|436|19.155000||
B|ZIM|20251125|14:07:40|S|629|19.155000||
B|CCL|20251125|14:07:41|S|2|25.805000||
B|GTLB|20251125|14:07:42|S|50|41.050000||
B|HTB|20251125|14:07:42|S|10|41.370000||
B|SPXS|20251125|14:07:42|S|137|36.900000||
B|ZM|20251125|14:07:43|S|100|88.830000||
B|TSLA|20251125|14:07:44|S|2|416.270000||
B|AAPL|20251125|14:07:45|S|1|277.979000||
B|TSLA|20251125|14:07:45|S|5|416.285000||
B|Z|20251125|14:07:45|S|7|73.165800||
B|MA|20251125|14:07:46|S|3|549.110000||
B|NVX|20251125|14:07:46|S|700|1.085300||
B|NVX|20251125|14:07:46|S|900|1.090000||
B|PACS|20251125|14:07:46|S|200|31.400000||
B|XLU|20251125|14:07:46|S|100|88.535000||
B|AAPL|20251125|14:07:47|S|10|277.965300||
B|AMZN|20251125|14:07:47|S|10|230.365000||
B|BF/B|20251125|14:07:47|S|100|28.515000||
B|RDDT|20251125|14:07:47|S|5|210.380000||
B|AIRS|20251125|14:07:48|S|73|3.640000||
B|BLDR|20251125|14:07:48|S|20|107.812900||
B|FOSL|20251125|14:07:48|S|100|2.950000||
B|METU|20251125|14:07:48|S|400|30.160000||
B|METU|20251125|14:07:48|S|500|30.155000||
B|NVDA|20251125|14:07:48|S|1|175.675000||
B|EWC|20251125|14:07:49|S|40|51.535000||
B|EWC|20251125|14:07:49|S|43|51.535000||
B|ITB|20251125|14:07:49|S|100|102.041000||
B|PHK|20251125|14:07:49|S|100|4.835000||
B|UPST|20251125|14:07:49|S|100|40.640000||
B|COIN|20251125|14:07:50|S|10|247.035000||
B|NVDA|20251125|14:07:50|S|100|175.710000||
B|TYL|20251125|14:07:50|S|8|470.370000||
B|DECK|20251125|14:07:51|S|11|84.850000||
B|DECK|20251125|14:07:51|S|70|84.850000||
B|AAPL|20251125|14:07:52|S|10|277.999100||
B|CRWV|20251125|14:07:52|S|50|70.978300||
B|DVN|20251125|14:07:52|S|240|35.815000||
B|NVDX|20251125|14:07:52|S|320|16.120000||
B|SPY|20251125|14:07:52|S|34|673.830000||
B|NG|20251125|14:07:53|S|200|9.170000||
B|RUBI|20251125|14:07:53|S|300|0.220600||
B|MARA|20251125|14:07:54|S|300|10.775000||
B|MARA|20251125|14:07:54|S|400|10.775000||
B|MARA|20251125|14:07:54|S|4200|10.775000||
B|WHWK|20251125|14:07:54|S|100|2.170000||
B|AAPL|20251125|14:07:55|S|35|277.979300||
B|QQQ|20251125|14:07:55|S|80|607.365000||
B|GTLB|20251125|14:07:56|S|14|41.050000||
B|QQQ|20251125|14:07:56|S|160|607.360000||
B|ZM|20251125|14:07:56|S|100|88.820000||
B|AEHL|20251125|14:07:57|S|1|3.060000||
B|LMT|20251125|14:07:57|S|1|450.940000||
B|AMD|20251125|14:07:58|S|30|200.430000||
B|NVDA|20251125|14:07:58|S|495|175.651700||
B|ADSK|20251125|14:07:59|S|2|296.566100||
B|LITE|20251125|14:07:59|S|86|290.150000||
B|META|20251125|14:07:59|S|1|631.846100||
B|RZLV|20251125|14:07:59|S|2900|2.995000||
B|SLV|20251125|14:07:59|S|200|46.449300||
B|SPT|20251125|14:08:00|S|300|9.900000||
B|STX|20251125|14:08:00|S|10|260.211000||
B|AMD|20251125|14:08:01|S|10|200.430000||
B|ZIM|20251125|14:08:01|S|5|19.145000||
B|KSS|20251125|14:08:02|S|800|21.170900||
B|NVDA|20251125|14:08:02|S|1|175.675000||
B|OSRH|20251125|14:08:02|S|20|0.827200||
B|AAPL|20251125|14:08:03|S|85|277.979000||
B|CIB|20251125|14:08:03|S|100|60.450000||
B|HOOD|20251125|14:08:03|S|100|114.930000||
B|IONQ|20251125|14:08:03|S|100|46.340000||
B|SMR|20251125|14:08:03|S|5|18.526500||
B|SNAP|20251125|14:08:03|S|80|7.635000||
B|SPY|20251125|14:08:03|S|30|673.770000||
B|SPY|20251125|14:08:03|S|30|673.770400||
B|OSRH|20251125|14:08:04|S|100|0.827200||
B|QBTS|20251125|14:08:04|S|100|21.870000||
B|ANF|20251125|14:08:05|S|22|88.410000||
B|ANF|20251125|14:08:05|S|100|88.440000||
B|BLDP|20251125|14:08:05|S|4000|2.670000||
B|GTLB|20251125|14:08:05|S|99|41.020000||
B|MSFT|20251125|14:08:05|S|9|477.620000||
B|AMZN|20251125|14:08:06|S|2|230.360000||
B|LAC|20251125|14:08:06|S|500|5.042000||
B|OXY|20251125|14:08:06|S|4|41.509300||
B|HOOD|20251125|14:08:07|S|100|114.940000||
B|ZS|20251125|14:08:07|S|2|289.927100||
B|AMZN|20251125|14:08:08|S|1|230.345000||
B|CCL|20251125|14:08:08|S|10|25.805000||
B|MRK|20251125|14:08:08|S|50|104.305000||
B|NVDA|20251125|14:08:08|S|1|175.665000||
B|ZETA|20251125|14:08:08|S|600|18.085000||
B|ZIM|20251125|14:08:08|S|10|19.145000||
B|GUG|20251125|14:08:09|S|100|15.240000||
B|MU|20251125|14:08:09|S|100|225.760000||
B|HLT|20251125|14:08:10|S|50|283.590000||
B|HLT|20251125|14:08:10|S|50|283.610000||
B|IONQ|20251125|14:08:10|S|100|46.300000||
B|LULU|20251125|14:08:10|S|30|176.415000||
B|SBSW|20251125|14:08:11|S|1300|11.960500||
B|TSLA|20251125|14:08:11|S|100|416.175000||
B|MSFT|20251125|14:08:12|S|10|477.645000||
B|PG|20251125|14:08:12|S|100|148.150000||
B|XLF|20251125|14:08:12|S|150|52.523600||
B|AVGO|20251125|14:08:13|S|1|383.235400||
B|HOOD|20251125|14:08:13|S|200|114.918400||
B|MSFT|20251125|14:08:13|S|20|477.610000||
B|AMD|20251125|14:08:14|S|12|200.350000||
B|TSLA|20251125|14:08:14|S|25|416.122400||
B|BBAI|20251125|14:08:15|S|50|6.065000||
B|MSFT|20251125|14:08:15|S|13|477.565000||
B|OKLO|20251125|14:08:15|S|5|84.470000||
B|HOOD|20251125|14:08:16|S|90|114.890000||
B|NTNX|20251125|14:08:16|S|50|58.295000||
B|NTNX|20251125|14:08:16|S|100|58.295000||
B|SMCI|20251125|14:08:16|S|70|32.242500||
B|SOXS|20251125|14:08:16|E|5000|4.059400||
B|TSLA|20251125|14:08:16|S|50|416.024000||
B|XPEV|20251125|14:08:17|S|2|21.617400||
B|XPEV|20251125|14:08:17|S|96|21.617400||
B|ALB|20251125|14:08:18|S|60|125.156800||
B|ASPI|20251125|14:08:18|S|92|5.860000||
B|ASPI|20251125|14:08:18|S|126|5.855000||
B|GOOG|20251125|14:08:18|S|1|322.940000||
B|GTLB|20251125|14:08:18|S|100|40.960000||
B|HOOD|20251125|14:08:18|S|444|114.870000||
B|MARA|20251125|14:08:18|S|600|10.775000||
B|NVDA|20251125|14:08:18|S|75|175.541700||
B|GOOGL|20251125|14:08:19|S|10|322.635000||
B|IWM|20251125|14:08:19|S|20|244.235000||
B|NVDA|20251125|14:08:19|S|5|175.540000||
B|NVDA|20251125|14:08:19|S|17|175.540000||
B|ZS|20251125|14:08:19|S|40|289.675000||
B|GOOGL|20251125|14:08:21|S|20|322.625000||
B|LOMA|20251125|14:08:21|S|109|11.229100||
B|MRK|20251125|14:08:21|S|3|104.309300||
B|MRK|20251125|14:08:21|S|100|104.305000||
B|MS|20251125|14:08:21|S|100|164.824400||
B|PYPL|20251125|14:08:21|S|5|61.555000||
B|ZS|20251125|14:08:21|S|120|290.032600||
B|CCJ|20251125|14:08:22|S|100|86.796000||
B|GOOGL|20251125|14:08:22|S|1|322.660000||
B|NVDX|20251125|14:08:22|S|20|16.095000||
B|TSLA|20251125|14:08:22|S|300|416.090000||
B|ARRY|20251125|14:08:24|S|3|7.355000||
B|HOOD|20251125|14:08:24|S|100|114.905000||
B|HOOD|20251125|14:08:24|S|149|114.905000||
B|NVDA|20251125|14:08:24|S|13|175.525000||
B|QBTS|20251125|14:08:24|S|2000|21.850000||
B|QBTS|20251125|14:08:24|S|3800|21.850000||
B|RR|20251125|14:08:24|S|19|3.470000||
B|RXO|20251125|14:08:24|S|97|12.730000||
B|RELX|20251125|14:08:25|S|100|40.205000||
B|HOOD|20251125|14:08:26|S|100|114.920000||
B|IBIT|20251125|14:08:26|S|100|49.280000||
B|IBIT|20251125|14:08:26|S|1400|49.280000||
B|MSFT|20251125|14:08:26|S|4|477.570000||
B|ZS|20251125|14:08:26|S|2|290.033200||
B|AMD|20251125|14:08:27|S|100|200.240000||
B|NVDA|20251125|14:08:27|S|3|175.549300||
B|PLTR|20251125|14:08:27|S|50|163.091100||
B|RBRK|20251125|14:08:27|S|100|68.480000||
B|CVNA|20251125|14:08:28|S|5|339.065000||
B|NTAP|20251125|14:08:28|S|100|112.120000||
B|NVDA|20251125|14:08:28|S|100|175.545000||
B|TSLA|20251125|14:08:28|S|100|416.112200||
B|XPEV|20251125|14:08:28|S|200|21.605000||
B|GOOGL|20251125|14:08:29|S|1|322.708800||
B|SOXL|20251125|14:08:29|S|140|35.205000||
B|TSLA|20251125|14:08:29|S|50|416.120500||
B|ADBE|20251125|14:08:30|S|1|319.831500||
B|AMC|20251125|14:08:30|S|100|2.275000||
B|AMZE|20251125|14:08:30|S|2500|0.345500||
B|CRWD|20251125|14:08:30|S|40|510.290000||
B|CRWD|20251125|14:08:30|S|200|510.270000||
B|CRWD|20251125|14:08:30|S|400|510.075000||
B|HOOD|20251125|14:08:30|S|6|114.970000||
B|IONQ|20251125|14:08:30|S|4|46.335000||
B|MAGS|20251125|14:08:30|S|8|65.825000||
B|NVDA|20251125|14:08:30|S|1|175.515000||
B|ZS|20251125|14:08:30|S|9|289.883700||
B|ZTS|20251125|14:08:30|S|4|128.676600||
B|BE|20251125|14:08:31|S|40|92.690000||
B|CCI|20251125|14:08:31|S|10|89.550000||
B|BABA|20251125|14:08:32|S|30|157.410000||
B|DAL|20251125|14:08:32|S|300|62.090000||
B|MOS|20251125|14:08:32|S|100|24.155000||
B|AVGO|20251125|14:08:33|S|15|382.920000||
B|GPUS|20251125|14:08:34|S|30|0.288800||
B|INTC|20251125|14:08:34|S|500|35.845000||
B|JOE|20251125|14:08:34|S|100|60.770000||
B|KVUE|20251125|14:08:34|S|100|16.875000||
B|NVDA|20251125|14:08:34|S|15|175.475000||
B|POOL|20251125|14:08:34|S|2|243.630000||
B|TSLA|20251125|14:08:34|S|15|416.100000||
B|MSFT|20251125|14:08:35|S|40|477.680000||
B|RKT|20251125|14:08:35|S|100|19.525000||
B|AKR|20251125|14:08:36|S|30|20.545000||
B|AMD|20251125|14:08:36|S|50|200.184000||
B|AVGO|20251125|14:08:36|S|10|382.580000||
B|HOOD|20251125|14:08:36|S|358|114.890000||
B|NVDA|20251125|14:08:36|S|100|175.479300||
B|SLNO|20251125|14:08:36|S|26|49.230000||
B|TSLA|20251125|14:08:36|S|50|416.081700||
B|WULF|20251125|14:08:36|S|100|13.625000||
B|GGAL|20251125|14:08:37|S|69|48.950000||
B|GOOG|20251125|14:08:37|S|70|323.035000||
B|NVDA|20251125|14:08:37|S|1|175.495000||
B|PNC|20251125|14:08:37|S|98|193.265000||
B|SQQQ|20251125|14:08:37|S|600|72.460000||
B|ARES|20251125|14:08:38|S|10|152.575000||
B|NU|20251125|14:08:38|S|3|16.310000||
B|NVDA|20251125|14:08:38|S|600|175.495000||
B|HOOD|20251125|14:08:39|S|156|114.930000||
B|META|20251125|14:08:39|S|2|631.660000||
B|META|20251125|14:08:39|S|200|631.660000||
B|NVDA|20251125|14:08:40|S|60|175.479300||
B|WDAY|20251125|14:08:40|S|29|235.120000||
B|ZM|20251125|14:08:40|S|46|88.765000||
B|AVGO|20251125|14:08:41|S|1|382.720000||
B|HOOD|20251125|14:08:42|S|200|114.957400||
B|PNC|20251125|14:08:42|S|2|193.270000||
B|RZLV|20251125|14:08:42|S|100|3.000000||
B|METU|20251125|14:08:43|S|400|30.145000||
B|METU|20251125|14:08:43|S|500|30.145000||
B|ONON|20251125|14:08:43|S|100|41.860000||
B|TSLA|20251125|14:08:43|S|1|416.151400||
B|FLNC|20251125|14:08:44|S|50|16.360000||
B|KSS|20251125|14:08:44|S|57|21.200000||
B|KSS|20251125|14:08:44|S|100|21.190000||
B|NVDA|20251125|14:08:44|S|100|175.470000||
B|O|20251125|14:08:44|S|40|56.526500||
B|ZIM|20251125|14:08:44|S|10|19.145000||
B|ZIM|20251125|14:08:44|S|10|19.145000||
B|BMNR|20251125|14:08:45|S|300|29.250000||
B|HOOD|20251125|14:08:45|S|45|114.960000||
B|NKE|20251125|14:08:45|S|100|63.665000||
B|PDI|20251125|14:08:45|S|100|17.929300||
B|RMCO|20251125|14:08:45|S|100|2.830000||
B|GOOGL|20251125|14:08:46|S|50|322.740000||
B|HON|20251125|14:08:46|S|1|191.040000||
B|OPEN|20251125|14:08:46|S|10|7.562700||
B|GOOGL|20251125|14:08:47|S|7|322.720000||
B|NTNX|20251125|14:08:47|S|50|58.290400||
B|NVDA|20251125|14:08:47|S|4|175.505000||
B|NVDA|20251125|14:08:47|S|6|175.475000||
B|NVDA|20251125|14:08:47|S|100|175.505000||
B|SPY|20251125|14:08:47|S|3|673.735000||
B|Z|20251125|14:08:47|S|10|73.174600||
B|HOOD|20251125|14:08:48|S|142|115.040000||
B|HOOD|20251125|14:08:48|S|200|115.038200||
B|NVDA|20251125|14:08:48|S|11|175.505000||
B|Z|20251125|14:08:48|S|8|73.162600||
B|Z|20251125|14:08:48|S|10|73.174600||
B|GOOGL|20251125|14:08:49|S|11|322.750000||
B|GOOGL|20251125|14:08:49|S|11|322.751600||
B|MOD|20251125|14:08:49|S|100|154.240000||
B|RMCO|20251125|14:08:49|S|100|2.640000||
B|SSO|20251125|14:08:49|S|20|56.695000||
B|ALB|20251125|14:08:50|S|100|125.310000||
B|ALB|20251125|14:08:50|S|100|125.360000||
B|ASPI|20251125|14:08:50|S|4|5.855000||
B|NVDA|20251125|14:08:50|S|10|175.467600||
B|CRWV|20251125|14:08:51|S|1|70.768600||
B|ELF|20251125|14:08:51|S|3|71.260000||
B|HOOD|20251125|14:08:51|S|100|115.048000||
B|HOOD|20251125|14:08:51|S|100|115.050000||
B|PNC|20251125|14:08:51|S|48|193.330000||
B|SMH|20251125|14:08:51|S|40|337.311000||
B|AUR|20251125|14:08:52|S|300|3.850000||
B|AZO|20251125|14:08:52|S|1|3940.860000||
B|AKAM|20251125|14:08:53|S|50|90.460000||
B|ZTS|20251125|14:08:53|S|4|128.678400||
B|OKLO|20251125|14:08:54|S|25|84.460000||
B|PRCT|20251125|14:08:54|S|100|32.690000||
B|HOOD|20251125|14:08:55|S|297|115.040000||
B|MSFT|20251125|14:08:55|S|40|477.630000||
B|TSLA|20251125|14:08:55|S|10|416.230000||
B|FAT|20251125|14:08:56|S|200|0.559900||
B|FUTU|20251125|14:08:56|S|100|167.630000||
B|FUTU|20251125|14:08:56|S|107|167.630000||
B|NVDA|20251125|14:08:56|S|1|175.455000||
B|NVDA|20251125|14:08:56|S|10|175.456500||
B|AMZN|20251125|14:08:57|S|5|230.390000||
B|CETY|20251125|14:08:57|S|1200|2.520000||
B|RMCO|20251125|14:08:57|S|100|2.650000||
B|RUM|20251125|14:08:57|S|17|6.610000||
B|ABEV|20251125|14:08:58|S|17|2.505000||
B|NPT|20251125|14:08:58|S|100|4.370000||
B|AMZN|20251125|14:08:59|S|10|230.420000||
B|TRMD|20251125|14:08:59|S|100|21.270000||
B|META|20251125|14:09:00|S|80|631.800000||
B|MSFT|20251125|14:09:00|S|20|477.485000||
B|MSFT|20251125|14:09:00|S|20|477.510000||
B|NVDA|20251125|14:09:00|S|50|175.440000||
B|ZM|20251125|14:09:00|S|1|88.680000||
B|ZM|20251125|14:09:00|S|1|88.680000||
B|ZM|20251125|14:09:00|S|10|88.730000||
B|ZM|20251125|14:09:00|S|58|88.680000||
B|ZM|20251125|14:09:00|S|66|88.730000||
B|CRDO|20251125|14:09:01|S|10|148.710000||
B|HOOD|20251125|14:09:01|S|273|115.040000||
B|NVDA|20251125|14:09:01|S|62|175.435500||
B|Z|20251125|14:09:01|S|7|73.173800||
B|NVDA|20251125|14:09:02|S|2|175.435000||
B|NVDA|20251125|14:09:02|S|7|175.435000||
B|OXY|20251125|14:09:02|S|3|41.499300||
B|PATH|20251125|14:09:02|S|800|13.555000||
B|UPST|20251125|14:09:02|S|100|40.670000||
B|B|20251125|14:09:03|S|20|39.209300||
B|TSLY|20251125|14:09:03|S|21|7.635000||
B|HOOD|20251125|14:09:04|S|124|115.040000||
B|NVDA|20251125|14:09:04|S|2|175.415000||
B|NVDA|20251125|14:09:04|S|200|175.415000||
B|TQQQ|20251125|14:09:04|S|60|51.575000||
B|TSLA|20251125|14:09:04|S|9|416.020000||
B|VEEV|20251125|14:09:04|S|5|241.520000||
B|AMZN|20251125|14:09:05|S|1|230.365000||
B|MNDY|20251125|14:09:05|S|2|147.840000||
B|NG|20251125|14:09:06|S|1800|9.180000||
B|NVDA|20251125|14:09:06|S|100|175.400000||
B|AMD|20251125|14:09:07|S|1|200.130000||
B|AMD|20251125|14:09:07|S|40|200.130000||
B|FBL|20251125|14:09:07|S|160|30.830000||
B|ARKK|20251125|14:09:08|S|200|76.410000||
B|ARKK|20251125|14:09:08|S|400|76.425000||
B|META|20251125|14:09:08|S|182|631.690000||
B|RAMP|20251125|14:09:08|S|100|29.590000||
B|CRWD|20251125|14:09:09|S|40|510.200000||
B|CRWD|20251125|14:09:09|S|200|509.980000||
B|MFI|20251125|14:09:09|S|15|15.219000||
B|NVDA|20251125|14:09:09|S|200|175.395000||
B|PG|20251125|14:09:09|S|10|148.155400||
B|RGTI|20251125|14:09:09|S|500|25.105000||
B|TSLA|20251125|14:09:09|S|10|416.031200||
B|XLF|20251125|14:09:09|S|5|52.535000||
B|CETY|20251125|14:09:10|S|200|2.560000||
B|GOOGL|20251125|14:09:10|S|3|322.845000||
B|HOOD|20251125|14:09:10|S|150|115.000000||
B|HOOD|20251125|14:09:10|S|195|115.000000||
B|MSTZ|20251125|14:09:10|S|100|14.870000||
B|NVOX|20251125|14:09:10|S|600|2.420000||
B|PONY|20251125|14:09:10|S|10|13.410000||
B|PONY|20251125|14:09:10|S|500|13.410000||
B|NVDA|20251125|14:09:12|S|300|175.410000||
B|XYL|20251125|14:09:12|S|100|141.905000||
B|DOW|20251125|14:09:13|S|22|23.135000||
B|USFR|20251125|14:09:13|S|20|50.250000||
B|BE|20251125|14:09:14|S|1|92.550000||
B|CETY|20251125|14:09:14|S|100|2.640000||
B|CETY|20251125|14:09:14|S|300|2.640000||
B|CMG|20251125|14:09:14|S|60|33.095000||
B|XHB|20251125|14:09:14|S|104|107.240000||
B|AVGO|20251125|14:09:15|S|40|382.861700||
B|HOOD|20251125|14:09:15|S|60|114.930000||
B|SMH|20251125|14:09:15|S|120|337.253000||
B|OPEN|20251125|14:09:16|S|70|7.560700||
B|WCN|20251125|14:09:16|S|25|176.930000||
B|ZM|20251125|14:09:16|S|100|88.680000||
B|ZM|20251125|14:09:16|S|100|88.682600||
B|NVDA|20251125|14:09:18|S|3|175.400000||
B|PAGS|20251125|14:09:18|S|160|9.610700||
B|PAGS|20251125|14:09:18|S|547|9.610700||
B|WRD|20251125|14:09:18|S|20|7.885000||
B|FDX|20251125|14:09:19|S|1|273.650000||
B|FIG|20251125|14:09:19|S|60|34.840000||
B|NVDA|20251125|14:09:19|S|6|175.380000||
B|NVDA|20251125|14:09:19|S|100|175.380000||
B|OKTA|20251125|14:09:19|S|100|80.890000||
B|OKTA|20251125|14:09:19|S|100|80.900000||
B|SOFI|20251125|14:09:19|S|25|27.765000||
B|WAT|20251125|14:09:19|S|1|410.876000||
B|WDC|20251125|14:09:19|S|3|155.239500||
B|XLU|20251125|14:09:19|S|25|88.535000||
B|SMH|20251125|14:09:20|S|80|337.200000||
B|HOOD|20251125|14:09:21|S|341|114.880000||
B|MARA|20251125|14:09:21|S|130|10.755000||
B|NVDA|20251125|14:09:21|S|4|175.377600||
B|ARMN|20251125|14:09:22|S|42|13.210000||
B|CETY|20251125|14:09:22|S|25|2.600000||
B|IAG|20251125|14:09:22|S|100|14.625000||
B|MSTR|20251125|14:09:22|S|5|169.370000||
B|RACE|20251125|14:09:22|S|6|386.110000||
B|UBER|20251125|14:09:22|S|1|83.620000||
B|ZM|20251125|14:09:22|S|50|88.710000||
B|ZM|20251125|14:09:22|S|89|88.710000||
B|AVAV|20251125|14:09:23|S|30|275.360000||
B|C|20251125|14:09:23|S|1|100.910000||
B|NTNX|20251125|14:09:23|S|50|58.275000||
B|RGTI|20251125|14:09:23|S|500|25.085000||
B|SHLS|20251125|14:09:23|S|100|8.069300||
B|UNG|20251125|14:09:23|S|100|13.975000||
B|ZS|20251125|14:09:23|S|6|289.763700||
B|HOOD|20251125|14:09:24|S|4|114.860000||
B|IVV|20251125|14:09:24|S|1|677.005400||
B|TSLA|20251125|14:09:24|S|10|415.950000||
B|BABA|20251125|14:09:25|S|100|157.340000||
B|NVDA|20251125|14:09:25|S|5|175.375000||
B|NVDA|20251125|14:09:25|S|25|175.386500||
B|SUPV|20251125|14:09:25|S|300|10.230000||
B|CRWD|20251125|14:09:26|S|80|510.330000||
B|CRWD|20251125|14:09:26|S|85|510.190000||
B|HL|20251125|14:09:26|S|15|15.025000||
B|META|20251125|14:09:26|S|1|631.740000||
B|META|20251125|14:09:28|S|2|631.770000||
B|OPTT|20251125|14:09:28|S|1200|0.421100||
B|TSLL|20251125|14:09:28|S|5|17.360000||
B|UNH|20251125|14:09:28|S|2|326.180000||
B|MSTR|20251125|14:09:30|S|3|169.230000||
B|NVDA|20251125|14:09:30|S|100|175.379100||
B|QQQ|20251125|14:09:30|S|80|607.165000||
B|AMD|20251125|14:09:31|S|49|200.142700||
B|TSM|20251125|14:09:31|S|2|281.992000||
B|EBAY|20251125|14:09:32|S|1|82.690000||
B|GOOGL|20251125|14:09:32|S|2|322.828800||
B|NVDA|20251125|14:09:32|S|6|175.385000||
B|HOOD|20251125|14:09:33|S|81|114.890000||
B|HOOD|20251125|14:09:33|S|100|114.870000||
B|NVDA|20251125|14:09:33|S|300|175.425000||
B|TSLA|20251125|14:09:33|S|80|416.120000||
B|ADSK|20251125|14:09:34|S|7|296.450000||
B|META|20251125|14:09:34|S|1|631.790000||
B|PACS|20251125|14:09:35|S|41|31.480000||
B|TSLA|20251125|14:09:35|S|87|416.090000||
B|ADSK|20251125|14:09:36|S|10|296.515000||
B|ECL|20251125|14:09:36|S|1|274.595000||
B|META|20251125|14:09:36|S|1|631.815000||
B|Z|20251125|14:09:36|S|7|73.173800||
B|AAPL|20251125|14:09:37|S|2|277.990900||
B|META|20251125|14:09:37|S|157|631.847600||
B|SE|20251125|14:09:37|S|100|133.590000||
B|SE|20251125|14:09:37|S|200|133.620000||
B|BLMN|20251125|14:09:38|S|50|6.875000||
B|CXDO|20251125|14:09:38|S|200|7.140000||
B|NU|20251125|14:09:38|S|100|16.320000||
B|TSLA|20251125|14:09:38|S|50|416.080000||
B|TSLA|20251125|14:09:38|S|50|416.082000||
B|HOOD|20251125|14:09:39|S|2|114.890000||
B|HOOD|20251125|14:09:39|S|100|114.890000||
B|PANW|20251125|14:09:39|S|25|185.580000||
B|AMD|20251125|14:09:40|S|99|200.160000||
B|UPS|20251125|14:09:40|S|50|94.660000||
B|AVB|20251125|14:09:41|S|329|181.985700||
B|HOOD|20251125|14:09:41|S|10|114.890000||
B|MELI|20251125|14:09:41|S|2|2029.951000||
B|MARA|20251125|14:09:42|S|500|10.745000||
B|MUR|20251125|14:09:42|S|200|30.985000||
B|KMI|20251125|14:09:43|S|3|26.715000||
B|NVDA|20251125|14:09:43|S|100|175.459300||
B|NVDA|20251125|14:09:43|S|100|175.475000||
B|SPOT|20251125|14:09:43|S|6|581.130000||
B|ZETA|20251125|14:09:43|S|10|18.075000||
B|AXP|20251125|14:09:44|S|30|361.490000||
B|MARA|20251125|14:09:44|S|320|10.745000||
B|MSTU|20251125|14:09:44|S|20|1.105000||
B|NVDA|20251125|14:09:44|S|12|175.465000||
B|SYM|20251125|14:09:44|S|1|75.175600||
B|META|20251125|14:09:45|S|2|631.950000||
B|NVDA|20251125|14:09:45|S|100|175.467600||
B|ZM|20251125|14:09:45|S|3|88.680000||
B|ZM|20251125|14:09:45|S|9|88.680000||
B|ZM|20251125|14:09:45|S|25|88.660000||
B|ZS|20251125|14:09:45|S|6|289.772500||
B|AKAM|20251125|14:09:46|S|43|90.428800||
B|CCL|20251125|14:09:46|S|10|25.855000||
B|AMD|20251125|14:09:47|S|1|200.190000||
B|AVGO|20251125|14:09:47|S|80|383.060000||
B|NTNX|20251125|14:09:47|S|200|58.260000||
B|TSLL|20251125|14:09:47|S|50|17.380000||
B|HOOD|20251125|14:09:48|S|47|114.920000||
B|HOOD|20251125|14:09:48|S|200|114.917700||
B|MARA|20251125|14:09:48|S|200|10.759300||
B|OLMA|20251125|14:09:48|S|100|26.210000||
B|GTLB|20251125|14:09:49|S|100|40.970000||
B|GTLB|20251125|14:09:49|S|200|40.960000||
B|GTLB|20251125|14:09:49|S|300|40.970000||
B|META|20251125|14:09:49|S|1|631.950000||
B|NVDA|20251125|14:09:49|S|11|175.415000||
B|NVDA|20251125|14:09:49|S|33|175.405000||
B|O|20251125|14:09:49|S|10|56.529300||
B|ZM|20251125|14:09:49|S|35|88.630000||
B|ALB|20251125|14:09:50|S|7|125.495100||
B|BLDR|20251125|14:09:50|S|20|107.730000||
B|MSTR|20251125|14:09:50|S|20|169.190000||
B|MSTR|20251125|14:09:50|S|320|169.210000||
B|HOOD|20251125|14:09:51|S|23|114.905000||
B|NVDA|20251125|14:09:51|S|100|175.417700||
B|NVRI|20251125|14:09:51|S|300|18.410000||
B|CRK|20251125|14:09:52|S|50|24.710000||
B|NFLX|20251125|14:09:52|S|3|104.505000||
B|NVDA|20251125|14:09:52|S|80|175.409300||
B|TRMD|20251125|14:09:52|S|50|21.253100||
B|ZIM|20251125|14:09:52|S|10|19.105000||
B|ZIM|20251125|14:09:52|S|10|19.105000||
B|AMZN|20251125|14:09:53|S|40|230.324400||
B|ECAT|20251125|14:09:53|S|100|15.860000||
B|ENPH|20251125|14:09:53|S|10|27.690000||
B|QLD|20251125|14:09:53|S|26|69.125000||
B|TQQQ|20251125|14:09:53|S|100|51.585000||
B|VOO|20251125|14:09:53|S|3|619.443800||
B|HON|20251125|14:09:54|S|100|191.080000||
B|KSS|20251125|14:09:54|S|50|21.160000||
B|NTNX|20251125|14:09:54|S|100|58.250700||
B|ZS|20251125|14:09:54|S|40|289.968700||
B|HALO|20251125|14:09:55|S|6|73.140000||
B|HOOD|20251125|14:09:55|S|200|114.905000||
B|MSFT|20251125|14:09:55|S|10|477.635000||
B|CRWD|20251125|14:09:56|S|80|510.420000||
B|CRWD|20251125|14:09:56|S|80|510.460000||
B|CRWD|20251125|14:09:56|S|100|510.440000||
B|MCD|20251125|14:09:56|S|100|308.705000||
B|MP|20251125|14:09:56|S|25|57.920000||
B|ORCL|20251125|14:09:56|S|30|194.230000||
B|ADSK|20251125|14:09:57|S|100|296.530000||
B|ADSK|20251125|14:09:57|S|600|296.500000||
B|FN|20251125|14:09:58|S|10|426.120000||
B|GTLB|20251125|14:09:58|S|100|41.010000||
B|INDI|20251125|14:09:58|S|600|3.410000||
B|NTNX|20251125|14:09:58|S|100|58.260000||
B|NVDA|20251125|14:09:58|S|10|175.427700||
B|OUT|20251125|14:09:58|S|100|23.300000||
B|TSLA|20251125|14:09:58|S|60|416.340000||
B|ZTS|20251125|14:09:58|S|4|128.680000||
B|METU|20251125|14:09:59|S|900|30.170000||
B|ORCL|20251125|14:09:59|S|80|194.240000||
B|RMCO|20251125|14:09:59|S|100|2.580000||
B|ANF|20251125|14:10:00|S|25|88.610000||
B|CHA|20251125|14:10:00|S|15|14.090000||
B|COIN|20251125|14:10:00|S|5|246.810000||
B|DE|20251125|14:10:00|S|20|498.125000||
B|IONZ|20251125|14:10:00|S|42|4.750000||
B|NVS|20251125|14:10:00|S|2|129.810000||
B|RCL|20251125|14:10:00|S|33|268.540000||
B|RGTI|20251125|14:10:00|S|50|25.130000||
B|TSLA|20251125|14:10:00|S|38|416.312300||
B|TSLA|20251125|14:10:00|S|64|416.280000||
B|ZM|20251125|14:10:00|S|33|88.560000||
B|CDE|20251125|14:10:01|S|82|15.275000||
B|HOOD|20251125|14:10:01|S|98|114.940000||
B|JMIA|20251125|14:10:01|S|60|11.340000||
B|NVDA|20251125|14:10:01|S|100|175.395000||
B|AVGO|20251125|14:10:02|S|101|382.924000||
B|DELL|20251125|14:10:02|S|1|126.500000||
B|GOOGL|20251125|14:10:03|S|35|322.930000||
B|META|20251125|14:10:03|S|25|631.984000||
B|TSLA|20251125|14:10:03|S|50|416.285000||
B|BABA|20251125|14:10:04|S|5|157.350000||
B|CIFR|20251125|14:10:04|S|106|17.235000||
B|IVV|20251125|14:10:04|S|1|677.023500||
B|NWL|20251125|14:10:04|S|300|3.505000||
B|AMLX|20251125|14:10:05|S|100|14.810000||
B|TSLA|20251125|14:10:05|S|40|416.255000||
B|BURL|20251125|14:10:06|S|62|251.780000||
B|MSTZ|20251125|14:10:06|S|396|14.880000||
B|MSTZ|20251125|14:10:06|S|400|14.875000||
B|NVDA|20251125|14:10:06|S|500|175.355000||
B|TSLA|20251125|14:10:06|S|50|416.220000||
B|CELH|20251125|14:10:07|S|1|39.685000||
B|MARA|20251125|14:10:07|S|400|10.765000||
B|NTLA|20251125|14:10:07|S|1100|8.405000||
B|AMTX|20251125|14:10:08|S|2389|1.615000||
B|CIFR|20251125|14:10:08|S|14|17.220000||
B|IGIC|20251125|14:10:08|S|1|24.090000||
B|INHD|20251125|14:10:08|E|5000|0.295600||
B|QQQM|20251125|14:10:08|S|1|249.970000||
B|SE|20251125|14:10:08|S|40|133.600000||
B|SHOP|20251125|14:10:08|S|25|155.840000||
B|GOOGL|20251125|14:10:09|S|1|322.980000||
B|META|20251125|14:10:09|S|3|632.020000||
B|META|20251125|14:10:09|S|40|632.065000||
B|SBUX|20251125|14:10:09|S|3|85.345000||
B|TSLL|20251125|14:10:10|S|800|17.390000||
B|Z|20251125|14:10:10|S|19|73.143300||
B|Z|20251125|14:10:10|S|21|73.143300||
B|ZS|20251125|14:10:10|S|2|289.922300||
B|AKAM|20251125|14:10:11|S|84|90.351600||
B|MSFT|20251125|14:10:11|S|3|477.615000||
B|PCVX|20251125|14:10:11|S|106|49.638500||
B|TMC|20251125|14:10:11|S|1|5.342300||
B|U|20251125|14:10:11|S|800|42.198900||
B|ENTG|20251125|14:10:12|S|14|72.890000||
B|GOOGL|20251125|14:10:12|S|100|322.840000||
B|MSTU|20251125|14:10:12|S|20|1.105000||
B|PSX|20251125|14:10:12|S|100|134.350000||
B|AKAM|20251125|14:10:13|S|50|90.339300||
B|AMD|20251125|14:10:13|S|200|200.030000||
B|GDXJ|20251125|14:10:13|S|300|100.990000||
B|RDDT|20251125|14:10:13|S|20|210.850000||
B|RDDT|20251125|14:10:13|S|30|210.960000||
B|BULL|20251125|14:10:15|S|255|8.435000||
B|JNJ|20251125|14:10:15|S|50|207.405900||
B|NBIS|20251125|14:10:15|S|5|89.520000||
B|NTNX|20251125|14:10:15|S|4|58.230000||
B|UNG|20251125|14:10:15|S|220|13.985000||
B|EWZ|20251125|14:10:16|S|5800|32.515000||
B|ZM|20251125|14:10:16|S|100|88.520000||
B|RUM|20251125|14:10:17|S|100|6.595000||
B|AMD|20251125|14:10:18|S|25|200.000000||
B|EAD|20251125|14:10:18|S|200|6.815000||
B|GOOG|20251125|14:10:18|S|5|323.210000||
B|MSFT|20251125|14:10:18|S|10|477.520000||
B|MSFT|20251125|14:10:18|S|65|477.520000||
B|ZM|20251125|14:10:18|S|10|88.500000||
B|ZM|20251125|14:10:18|S|57|88.500000||
B|CB|20251125|14:10:19|S|26|297.610000||
B|META|20251125|14:10:19|S|40|631.785000||
B|METU|20251125|14:10:19|S|20|30.150000||
B|NTNX|20251125|14:10:19|S|250|58.230000||
B|NVDA|20251125|14:10:19|S|6|175.357700||
B|NVDA|20251125|14:10:19|S|100|175.352700||
B|AMD|20251125|14:10:20|S|25|199.930000||
B|AMD|20251125|14:10:20|S|25|199.932400||
B|AMD|20251125|14:10:20|S|50|199.930000||
B|META|20251125|14:10:20|S|1|631.800000||
B|META|20251125|14:10:20|S|1|631.800000||
B|NVDA|20251125|14:10:20|S|11|175.359300||
B|Z|20251125|14:10:20|S|9|73.149300||
B|BMNR|20251125|14:10:21|S|191|29.295000||
B|MSTR|20251125|14:10:21|S|15|169.290000||
B|MU|20251125|14:10:21|S|7|225.705300||
B|ZS|20251125|14:10:21|S|26|289.829600||
B|CACI|20251125|14:10:22|S|48|616.830000||
B|NTLA|20251125|14:10:22|S|100|8.400000||
B|VWO|20251125|14:10:23|S|20|53.755000||
B|LRN|20251125|14:10:24|S|212|63.250000||
B|LRN|20251125|14:10:24|S|587|63.250000||
B|CETY|20251125|14:10:25|S|100|2.460000||
B|GOOG|20251125|14:10:25|S|50|323.090000||
B|PONY|20251125|14:10:25|S|4|13.398000||
B|TSLA|20251125|14:10:25|S|5|416.195000||
B|ZIM|20251125|14:10:25|S|25|19.115000||
B|ZIM|20251125|14:10:25|S|26|19.115000||
B|BRK/B|20251125|14:10:26|S|10|508.305000||
B|DE|20251125|14:10:26|S|20|497.970000||
B|IONQ|20251125|14:10:26|S|50|46.180000||
B|MP|20251125|14:10:26|S|1|57.910000||
B|NTNX|20251125|14:10:26|S|46|58.230000||
B|NTNX|20251125|14:10:26|S|50|58.234900||
B|NTNX|20251125|14:10:26|S|50|58.235300||
B|FAS|20251125|14:10:27|S|100|160.600000||
B|NOK|20251125|14:10:27|S|20|6.090000||
B|SPXS|20251125|14:10:27|S|100|36.940000||
B|AMZN|20251125|14:10:28|S|25|230.299000||
B|BMNR|20251125|14:10:28|S|400|29.250000||
B|BMNR|20251125|14:10:28|S|443|29.250000||
B|BMNR|20251125|14:10:28|S|657|29.250000||
B|NLY|20251125|14:10:28|S|100|22.340700||
B|NLY|20251125|14:10:28|S|200|22.345000||
B|QQQ|20251125|14:10:28|S|25|607.095000||
B|WIX|20251125|14:10:28|S|1|95.500000||
B|NVDA|20251125|14:10:29|S|1|175.300000||
B|NVDA|20251125|14:10:29|S|50|175.309300||
B|PSTV|20251125|14:10:29|S|100|0.569700||
B|AAPL|20251125|14:10:30|S|7|278.000000||
B|BHP|20251125|14:10:30|S|10|53.885000||
B|JACK|20251125|14:10:30|S|26|19.470000||
B|JACK|20251125|14:10:30|S|74|19.460000||
B|META|20251125|14:10:30|S|1|631.670000||
B|MRK|20251125|14:10:30|S|100|104.395000||
B|NUAI|20251125|14:10:30|S|300|4.520000||
B|TSLA|20251125|14:10:30|S|11|416.150000||
B|Z|20251125|14:10:30|S|1|73.144800||
B|Z|20251125|14:10:30|S|1|73.152800||
B|BMNU|20251125|14:10:31|S|170|6.490000||
B|CETY|20251125|14:10:31|S|100|2.480000||
B|CETY|20251125|14:10:31|S|100|2.480000||
B|CETY|20251125|14:10:31|S|300|2.480000||
B|CLM|20251125|14:10:31|S|520|8.197500||
B|IBIT|20251125|14:10:31|S|300|49.205000||
B|TSLA|20251125|14:10:31|S|50|416.210000||
B|AMD|20251125|14:10:32|S|100|199.930000||
B|CART|20251125|14:10:32|S|56|42.000000||
B|HAL|20251125|14:10:32|S|100|25.695000||
B|NVDA|20251125|14:10:32|S|5|175.339300||
B|OKLO|20251125|14:10:32|S|200|84.500000||
B|MSFT|20251125|14:10:33|S|1|477.545000||
B|NNE|20251125|14:10:33|S|400|29.940000||
B|NVDA|20251125|14:10:33|S|100|175.350700||
B|ZS|20251125|14:10:33|S|40|289.955000||
B|AMZN|20251125|14:10:34|S|10|230.289100||
B|LKQ|20251125|14:10:34|S|919|29.770000||
B|NTNX|20251125|14:10:34|S|100|58.221000||
B|PL|20251125|14:10:34|S|1000|11.705000||
B|TRMD|20251125|14:10:34|S|100|21.250000||
B|CMI|20251125|14:10:35|S|1|493.680000||
B|IMVT|20251125|14:10:35|S|19|23.420000||
B|RDDT|20251125|14:10:35|S|50|211.300000||
B|ZM|20251125|14:10:35|S|13|88.520000||
B|ZM|20251125|14:10:35|S|13|88.520000||
B|ZM|20251125|14:10:35|S|13|88.520000||
B|EXPD|20251125|14:10:36|S|3|146.832000||
B|FSK|20251125|14:10:36|S|100|15.915000||
B|ZIM|20251125|14:10:36|S|30|19.115000||
B|ZM|20251125|14:10:36|S|5|88.510000||
B|INCY|20251125|14:10:37|S|100|105.325000||
B|NTNX|20251125|14:10:37|S|100|58.240700||
B|RKT|20251125|14:10:37|S|100|19.505000||
B|LUMN|20251125|14:10:38|S|3|7.964900||
B|NTNX|20251125|14:10:38|S|50|58.250000||
B|NTNX|20251125|14:10:38|S|50|58.282400||
B|NTNX|20251125|14:10:38|S|100|58.290700||
B|SQQQ|20251125|14:10:38|S|20|72.447700||
B|URBN|20251125|14:10:38|S|100|67.080000||
B|BEAM|20251125|14:10:39|S|48|24.850000||
B|CRSP|20251125|14:10:39|S|30|51.810000||
B|NVDA|20251125|14:10:39|S|30|175.469300||
B|QQQ|20251125|14:10:39|S|80|607.245000||
B|CLSK|20251125|14:10:40|S|201|11.476500||
B|MARA|20251125|14:10:40|S|300|10.767300||
B|TSLA|20251125|14:10:40|S|100|416.430000||
B|AMD|20251125|14:10:41|S|5|200.105000||
B|AMD|20251125|14:10:41|S|5|200.105000||
B|MRK|20251125|14:10:41|S|100|104.355000||
B|SNDK|20251125|14:10:41|S|5|224.775000||
B|TSLA|20251125|14:10:41|S|1|416.430000||
B|ITA|20251125|14:10:42|S|20|202.320000||
B|ZM|20251125|14:10:42|S|100|88.525000||
B|NVD|20251125|14:10:43|S|10|9.207700||
B|NVDA|20251125|14:10:43|S|7|175.457300||
B|QQQ|20251125|14:10:43|S|80|607.285000||
B|GTLB|20251125|14:10:44|S|100|41.070000||
B|NVDA|20251125|14:10:44|S|50|175.495300||
B|RIOT|20251125|14:10:44|S|10|13.870700||
B|ZS|20251125|14:10:44|S|40|289.900000||
B|GM|20251125|14:10:45|S|6|72.970000||
B|RGTI|20251125|14:10:45|S|10|25.172300||
B|TSLL|20251125|14:10:45|S|50|17.400000||
B|UUUU|20251125|14:10:45|S|100|14.282300||
B|ZS|20251125|14:10:45|S|5|289.775400||
B|AMZN|20251125|14:10:46|S|2|230.348800||
B|AMZN|20251125|14:10:46|S|7|230.348800||
B|NVDA|20251125|14:10:46|S|50|175.497300||
B|AVGO|20251125|14:10:47|S|90|383.660000||
B|BBWI|20251125|14:10:47|S|20|16.855000||
B|BF/B|20251125|14:10:47|S|100|28.515000||
B|BITU|20251125|14:10:47|S|1|28.618500||
B|FUBO|20251125|14:10:47|S|200|3.075000||
B|FUBO|20251125|14:10:47|S|200|3.075000||
B|IONQ|20251125|14:10:47|S|40|46.260000||
B|KLAC|20251125|14:10:47|S|40|1140.410000||
B|SOXL|20251125|14:10:47|S|140|35.255000||
B|META|20251125|14:10:48|S|100|631.830000||
B|NVDA|20251125|14:10:48|S|700|175.445000||
B|INTC|20251125|14:10:49|S|1|35.875000||
B|ONDS|20251125|14:10:49|S|994|8.200000||
B|TBBK|20251125|14:10:49|S|1|64.900000||
B|UUUU|20251125|14:10:49|S|100|14.285000||
B|ITUB|20251125|14:10:50|S|2978|7.437500||
B|META|20251125|14:10:50|S|6|631.827200||
B|NTNX|20251125|14:10:50|S|100|58.290700||
B|TMDX|20251125|14:10:50|S|15|146.340000||
B|BMRN|20251125|14:10:51|S|100|55.950000||
B|BMRN|20251125|14:10:51|S|400|55.880000||
B|META|20251125|14:10:51|S|1|631.820000||
B|AMZN|20251125|14:10:52|S|40|230.340000||
B|GTLB|20251125|14:10:52|S|100|41.040000||
B|GTLB|20251125|14:10:52|S|100|41.040000||
B|GTLB|20251125|14:10:52|S|100|41.042000||
B|NVDA|20251125|14:10:52|S|10|175.415000||
B|TSM|20251125|14:10:52|S|83|282.090000||
B|CLSK|20251125|14:10:53|S|30|11.480000||
B|NNE|20251125|14:10:53|S|21|29.950000||
B|PEP|20251125|14:10:53|S|1|145.834400||
B|ZM|20251125|14:10:53|S|20|88.525000||
B|ZM|20251125|14:10:53|S|100|88.550000||
B|TSLA|20251125|14:10:54|S|100|416.500000||
B|BTDR|20251125|14:10:55|S|170|11.645000||
B|HQY|20251125|14:10:55|S|25|105.050000||
B|KMB|20251125|14:10:55|S|1|105.369000||
B|NFE|20251125|14:10:56|S|1000|1.090000||
B|AMZN|20251125|14:10:57|S|5|230.357400||
B|RDDT|20251125|14:10:57|S|100|211.250000||
B|CIFR|20251125|14:10:58|S|20|17.220000||
B|WBD|20251125|14:10:58|S|1|22.999900||
B|ONDS|20251125|14:10:59|S|400|8.195000||
B|ZM|20251125|14:10:59|S|100|88.445000||
B|GBTC|20251125|14:11:00|S|25|67.920000||
B|MAA|20251125|14:11:00|S|200|135.225000||
B|MSTY|20251125|14:11:00|S|100|6.836900||
B|AMD|20251125|14:11:01|S|7|200.178500||
B|IBIT|20251125|14:11:01|S|4|49.247900||
B|PLTR|20251125|14:11:01|S|50|163.237700||
B|TSLA|20251125|14:11:01|S|100|416.529200||
B|AMZN|20251125|14:11:02|S|50|230.377500||
B|AVGO|20251125|14:11:02|S|200|383.675000||
B|NVDA|20251125|14:11:02|S|500|175.435000||
B|QBTZ|20251125|14:11:02|S|8|22.275000||
B|SNDK|20251125|14:11:02|S|100|224.820000||
B|ANVS|20251125|14:11:03|S|400|4.670000||
B|BBAI|20251125|14:11:03|S|100|6.090000||
B|NG|20251125|14:11:03|S|100|9.170000||
B|RDDT|20251125|14:11:03|S|39|211.170000||
B|CEPU|20251125|14:11:04|S|1|14.280000||
B|HRTX|20251125|14:11:04|S|1|1.076500||
B|METU|20251125|14:11:04|S|1000|30.180000||
B|NG|20251125|14:11:05|S|1000|9.180000||
B|BNTX|20251125|14:11:06|S|21|99.430000||
B|FUBO|20251125|14:11:06|S|3|3.080000||
B|GTLB|20251125|14:11:06|S|50|41.021400||
B|TSLA|20251125|14:11:06|S|200|416.480000||
B|BLDR|20251125|14:11:07|S|7|107.813200||
B|BMBL|20251125|14:11:07|S|1300|3.550000||
B|HON|20251125|14:11:07|S|9|191.037100||
B|RDDT|20251125|14:11:07|S|100|211.135000||
B|SOXS|20251125|14:11:07|S|125|4.065000||
B|MSTR|20251125|14:11:08|S|100|169.640000||
B|NVDA|20251125|14:11:08|S|100|175.427800||
B|RGTI|20251125|14:11:08|S|100|25.175000||
B|TSLA|20251125|14:11:08|S|40|416.440000||
B|ANF|20251125|14:11:09|S|56|88.660000||
B|CMG|20251125|14:11:09|S|16|33.095000||
B|PLTR|20251125|14:11:09|S|30|163.210000||
B|SKE|20251125|14:11:09|S|5|18.940000||
B|NVDA|20251125|14:11:10|S|2|175.439300||
B|RDDT|20251125|14:11:10|S|100|211.140000||
B|IVF|20251125|14:11:11|E|1|0.251500||
B|MOS|20251125|14:11:11|S|100|24.145000||
B|NVDA|20251125|14:11:11|S|25|175.405000||
B|NVDA|20251125|14:11:11|S|25|175.405000||
B|NVDA|20251125|14:11:11|S|50|175.430000||
B|NVDU|20251125|14:11:11|S|500|110.980000||
B|STKS|20251125|14:11:11|S|300|2.000000||
B|USAS|20251125|14:11:11|S|900|4.015000||
B|VT|20251125|14:11:11|S|4|138.835000||
B|NVDU|20251125|14:11:12|S|39|110.963000||
B|NVDU|20251125|14:11:12|S|100|110.980000||
B|OKTA|20251125|14:11:12|S|32|81.180000||
B|ZIM|20251125|14:11:12|S|10|19.115000||
B|IONZ|20251125|14:11:13|S|10|4.740000||
B|LAR|20251125|14:11:14|S|24|5.205000||
B|MCW|20251125|14:11:14|S|153|5.275000||
B|MCW|20251125|14:11:14|S|833|5.270000||
B|MSTR|20251125|14:11:14|S|1|169.670000||
B|PARR|20251125|14:11:14|S|11|45.690000||
B|U|20251125|14:11:14|S|25|42.215000||
B|BMNU|20251125|14:11:15|S|200|6.520000||
B|ETHA|20251125|14:11:15|S|10|21.945000||
B|USFD|20251125|14:11:15|S|100|77.820000||
B|PAAS|20251125|14:11:16|S|7|39.761000||
B|CETY|20251125|14:11:17|S|300|2.480000||
B|SNOW|20251125|14:11:17|S|5|248.273700||
B|T|20251125|14:11:17|S|100|25.805000||
B|TYL|20251125|14:11:17|S|2|470.415000||
B|HIMS|20251125|14:11:18|S|25|37.130000||
B|META|20251125|14:11:18|S|1|631.950000||
B|NAVI|20251125|14:11:18|S|35|12.499100||
B|NVDA|20251125|14:11:18|S|500|175.425300||
B|IBIT|20251125|14:11:19|S|100|49.265000||
B|V|20251125|14:11:19|S|1|334.930000||
B|VGT|20251125|14:11:19|S|9|736.360000||
B|EMR|20251125|14:11:20|S|10|131.890000||
B|IONQ|20251125|14:11:20|S|100|46.290000||
B|NGD|20251125|14:11:20|S|170|7.405000||
B|NKE|20251125|14:11:20|S|10|63.669300||
B|PG|20251125|14:11:20|S|100|148.130000||
B|QQQ|20251125|14:11:20|S|160|607.310000||
B|TSLA|20251125|14:11:20|S|100|416.360000||
B|ZM|20251125|14:11:20|S|2|88.400000||
B|ZM|20251125|14:11:20|S|4|88.400000||
B|ZM|20251125|14:11:20|S|40|88.400000||
B|ZM|20251125|14:11:20|S|50|88.420000||
B|Z|20251125|14:11:21|S|100|73.167700||
B|ZM|20251125|14:11:21|S|100|88.410000||
B|CELC|20251125|14:11:22|S|20|97.980000||
B|META|20251125|14:11:22|S|5|632.010000||
B|XPEV|20251125|14:11:22|S|500|21.605000||
B|CIFR|20251125|14:11:23|S|83|17.255000||
B|MAR|20251125|14:11:23|S|40|303.871000||
B|ASML|20251125|14:11:24|S|3|998.170000||
B|CEPU|20251125|14:11:24|S|22|14.280000||
B|LRCX|20251125|14:11:24|S|2|151.108300||
B|MP|20251125|14:11:24|S|1|57.956000||
B|NNE|20251125|14:11:24|S|400|29.950000||
B|GTLB|20251125|14:11:25|S|100|41.040000||
B|KTOS|20251125|14:11:25|S|4|75.310000||
B|OKLO|20251125|14:11:25|S|5|84.550000||
B|PYPL|20251125|14:11:25|S|16|61.485000||
B|PYPL|20251125|14:11:25|S|100|61.490000||
B|PYPL|20251125|14:11:25|S|193|61.485000||
B|ZIM|20251125|14:11:25|S|26|19.115000||
B|DSGR|20251125|14:11:26|S|2|27.756500||
B|INHD|20251125|14:11:26|S|200|0.289800||
B|KTTA|20251125|14:11:26|S|100|0.482300||
B|MGC|20251125|14:11:26|S|211|248.090000||
B|PWB|20251125|14:11:26|S|425|123.990000||
B|TDC|20251125|14:11:26|S|315|28.427000||
B|Z|20251125|14:11:26|S|79|73.225000||
B|ATYR|20251125|14:11:27|S|90|0.782700||
B|NG|20251125|14:11:27|S|400|9.180000||
B|T|20251125|14:11:27|S|400|25.805000||
B|TSLL|20251125|14:11:27|S|50|17.400000||
B|ZS|20251125|14:11:27|S|3|289.820800||
B|GOOGL|20251125|14:11:28|S|1|322.965000||
B|MSTU|20251125|14:11:28|S|90|1.110000||
B|TQQQ|20251125|14:11:28|S|275|51.625000||
B|USAR|20251125|14:11:28|S|100|12.075000||
B|XHB|20251125|14:11:28|S|25|107.269300||
B|ZM|20251125|14:11:28|S|10|88.420000||
B|PANW|20251125|14:11:29|S|10|185.750000||
B|STX|20251125|14:11:29|S|4|260.835000||
B|META|20251125|14:11:30|S|1|631.945000||
B|PRAA|20251125|14:11:30|S|84|15.983000||
B|SUPV|20251125|14:11:30|S|10|10.250000||
B|TQQQ|20251125|14:11:30|S|100|51.622300||
B|AAPL|20251125|14:11:31|S|28|278.190000||
B|AXP|20251125|14:11:31|S|3|361.635000||
B|ENVX|20251125|14:11:31|S|31|7.517100||
B|NVDA|20251125|14:11:31|S|80|175.489300||
B|SUPV|20251125|14:11:31|S|90|10.250000||
B|CRWV|20251125|14:11:32|S|200|70.920000||
B|NVDA|20251125|14:11:32|S|100|175.477800||
B|PYPL|20251125|14:11:32|S|100|61.500000||
B|PYPL|20251125|14:11:32|S|300|61.495000||
B|SNOW|20251125|14:11:32|S|17|248.460000||
B|SNOW|20251125|14:11:32|S|83|248.400000||
B|AVGO|20251125|14:11:33|S|10|383.800000||
B|CMTG|20251125|14:11:33|S|100|3.380000||
B|BIOA|20251125|14:11:34|S|235|9.019500||
B|CORT|20251125|14:11:34|S|1|80.570000||
B|FICO|20251125|14:11:34|S|1|1795.622000||
B|KC|20251125|14:11:34|S|100|12.805000||
B|LAC|20251125|14:11:34|S|991|5.040000||
B|LAC|20251125|14:11:34|S|3208|5.045000||
B|TSLA|20251125|14:11:34|S|50|416.310000||
B|SKYW|20251125|14:11:35|S|3|99.060000||
B|ZTS|20251125|14:11:35|S|5|128.672400||
B|PRIM|20251125|14:11:36|S|5|124.540000||
B|AVGO|20251125|14:11:37|S|291|383.780000||
B|BBWI|20251125|14:11:37|S|14|16.835000||
B|BSET|20251125|14:11:37|S|22|15.454500||
B|GOOGL|20251125|14:11:37|S|20|322.921400||
B|NVDA|20251125|14:11:37|S|100|175.417700||
B|BITU|20251125|14:11:38|S|30|28.635000||
B|NG|20251125|14:11:38|S|100|9.180000||
B|SMR|20251125|14:11:38|S|83|18.535000||
B|LQD|20251125|14:11:39|S|100|111.800000||
B|SGOL|20251125|14:11:39|S|7|39.435000||
B|TSLA|20251125|14:11:39|S|15|416.210000||
B|CMSC|20251125|14:11:40|S|3|23.413100||
B|NFLX|20251125|14:11:40|S|5|104.546200||
B|HOOD|20251125|14:11:41|S|1|115.020000||
B|IAG|20251125|14:11:41|S|100|14.635000||
B|SOXS|20251125|14:11:41|S|300|4.065000||
B|ZS|20251125|14:11:41|S|280|289.857400||
B|QS|20251125|14:11:42|S|100|11.755000||
B|VALE|20251125|14:11:42|S|17|12.235000||
B|WRBpF|20251125|14:11:42|S|4|20.050500||
B|NVDA|20251125|14:11:43|S|900|175.520000||
B|NVDL|20251125|14:11:43|S|100|79.400000||
B|BROS|20251125|14:11:44|S|80|55.829500||
B|GOOGL|20251125|14:11:44|S|2|322.911200||
B|MVO|20251125|14:11:44|S|5|1.057000||
B|NVDA|20251125|14:11:44|S|100|175.529000||
B|FYLD|20251125|14:11:45|S|1|31.810000||
B|STX|20251125|14:11:45|S|25|260.835000||
B|BKSY|20251125|14:11:46|S|60|16.910000||
B|CRWV|20251125|14:11:46|S|100|70.870000||
B|GOOGL|20251125|14:11:47|S|20|322.955000||
B|MSA|20251125|14:11:47|S|10|160.570000||
B|NVDA|20251125|14:11:47|S|1|175.558000||
B|NVDA|20251125|14:11:47|S|25|175.563100||
B|RSP|20251125|14:11:47|S|273|188.955000||
B|VNQ|20251125|14:11:47|S|72|90.725000||
B|MSFT|20251125|14:11:48|S|1|477.090000||
B|STX|20251125|14:11:49|S|10|260.970000||
B|T|20251125|14:11:49|S|100|25.805000||
B|TTE|20251125|14:11:49|S|96|65.000500||
B|TSLA|20251125|14:11:50|S|50|416.160000||
B|TSLL|20251125|14:11:50|S|50|17.380000||
B|LYB|20251125|14:11:51|S|1|46.965000||
B|NGG|20251125|14:11:51|S|26|74.125900||
B|RUBI|20251125|14:11:51|S|20|0.224000||
B|STX|20251125|14:11:51|S|10|260.835000||
B|VEA|20251125|14:11:51|S|1|60.545000||
B|CF|20251125|14:11:52|S|1|77.928500||
B|CF|20251125|14:11:52|S|2|77.930000||
B|KURA|20251125|14:11:52|S|20|11.740000||
B|SPGI|20251125|14:11:52|S|7|494.990000||
B|GTLB|20251125|14:11:53|S|80|41.000000||
B|GTLB|20251125|14:11:53|S|200|41.000000||
B|HIMS|20251125|14:11:53|S|50|37.147200||
B|NVDA|20251125|14:11:53|S|100|175.520000||
B|TSLA|20251125|14:11:53|S|200|416.180000||
B|MSFT|20251125|14:11:54|S|30|477.060000||
B|NVDA|20251125|14:11:54|S|50|175.483500||
B|PLTR|20251125|14:11:54|S|100|163.160000||
B|ZM|20251125|14:11:54|S|4|88.485000||
B|CRSR|20251125|14:11:55|S|20|6.121500||
B|BBAI|20251125|14:11:56|S|850|6.085000||
B|FTI|20251125|14:11:56|S|100|44.860000||
B|MARA|20251125|14:11:56|S|100|10.785000||
B|PJFG|20251125|14:11:56|S|29|110.100000||
B|RGTI|20251125|14:11:56|S|50|25.155000||
B|CRWD|20251125|14:11:57|S|40|510.900000||
B|CRWD|20251125|14:11:57|S|100|510.990000||
B|CRWD|20251125|14:11:57|S|120|510.900000||
B|CRWD|20251125|14:11:57|S|400|510.980000||
B|DNLI|20251125|14:11:57|S|40|18.960000||
B|NVDA|20251125|14:11:57|S|50|175.465000||
B|NVDA|20251125|14:11:57|S|50|175.465000||
B|UUUU|20251125|14:11:58|S|100|14.295000||
B|CDLR|20251125|14:11:59|S|59|16.660000||
B|MASI|20251125|14:11:59|S|2|146.850000||
B|PTEN|20251125|14:11:59|S|111|5.670000||
B|SOAR|20251125|14:11:59|S|200|1.275000||
B|AKR|20251125|14:12:00|S|100|20.575000||
B|ANF|20251125|14:12:00|S|5|88.780000||
B|FIGR|20251125|14:12:00|S|100|34.000000||
B|ZIM|20251125|14:12:00|S|10|19.115000||
B|ZIM|20251125|14:12:00|S|100|19.115000||
B|SNOW|20251125|14:12:01|S|404|248.580000||
B|TOL|20251125|14:12:01|S|35|137.550000||
B|Z|20251125|14:12:01|S|2|73.220400||
B|ZIM|20251125|14:12:01|S|100|19.075000||
B|ZS|20251125|14:12:01|S|1|290.186700||
B|DELL|20251125|14:12:02|S|146|126.520000||
B|DELL|20251125|14:12:02|S|520|126.530000||
B|DY|20251125|14:12:02|S|40|346.670000||
B|DY|20251125|14:12:02|S|57|346.900000||
B|LMFA|20251125|14:12:02|S|100|0.878200||
B|RGTI|20251125|14:12:02|S|50|25.155000||
B|ZS|20251125|14:12:02|S|4|290.152300||
B|COMP|20251125|14:12:03|S|33|10.619300||
B|DKNG|20251125|14:12:03|S|150|30.965000||
B|GIS|20251125|14:12:03|S|100|46.845000||
B|META|20251125|14:12:03|S|1|631.750000||
B|METU|20251125|14:12:03|S|200|30.148800||
B|METU|20251125|14:12:03|S|500|30.160000||
B|METU|20251125|14:12:03|S|900|30.150000||
B|METU|20251125|14:12:03|S|900|30.150000||
B|RIVN|20251125|14:12:03|S|4000|15.351800||
B|STX|20251125|14:12:03|S|2|260.780000||
B|SYM|20251125|14:12:03|S|20|75.150000||
B|SYM|20251125|14:12:03|S|22|75.095600||
B|TSLA|20251125|14:12:03|S|3|416.060000||
B|ANF|20251125|14:12:04|S|290|88.760000||
B|META|20251125|14:12:04|S|50|631.766600||
B|NEE|20251125|14:12:04|S|50|84.287500||
B|NVDA|20251125|14:12:04|S|1|175.479100||
B|NVDA|20251125|14:12:04|S|5|175.469100||
B|TSLA|20251125|14:12:04|S|100|416.085000||
B|Z|20251125|14:12:04|S|100|73.200000||
B|ASTS|20251125|14:12:05|S|70|54.827800||
B|ICE|20251125|14:12:05|S|3|155.510000||
B|CVRX|20251125|14:12:06|S|246|9.930000||
B|IPX|20251125|14:12:06|S|100|31.555000||
B|SO|20251125|14:12:06|S|47|88.749500||
B|CETY|20251125|14:12:07|S|100|2.470000||
B|GOOGL|20251125|14:12:07|S|100|322.831500||
B|GOOGL|20251125|14:12:07|S|300|322.855000||
B|T|20251125|14:12:07|S|100|25.805000||
B|TQQQ|20251125|14:12:07|S|20|51.588300||
B|IONQ|20251125|14:12:08|S|100|46.260000||
B|NVDA|20251125|14:12:08|S|10|175.445000||
B|CETY|20251125|14:12:09|S|10|2.460000||
B|NVDA|20251125|14:12:09|S|20|175.449000||
B|GOOGL|20251125|14:12:10|S|200|322.805000||
B|IMPP|20251125|14:12:10|S|100|6.280000||
B|PDD|20251125|14:12:10|S|1|113.880000||
B|SQQQ|20251125|14:12:10|S|400|72.470000||
B|ZM|20251125|14:12:10|S|100|88.500000||
B|ANF|20251125|14:12:12|S|12|88.732600||
B|PONY|20251125|14:12:12|S|200|13.275000||
B|NVDL|20251125|14:12:13|S|100|79.300000||
B|NVDL|20251125|14:12:13|S|240|79.300000||
B|MSFT|20251125|14:12:14|S|80|476.930000||
B|PULS|20251125|14:12:14|S|10|49.780000||
B|ZIM|20251125|14:12:14|S|10|19.085000||
B|SOXX|20251125|14:12:15|S|86|280.987500||
B|AMD|20251125|14:12:16|S|3|200.160000||
B|AMZN|20251125|14:12:16|S|5|230.290000||
B|GOOGL|20251125|14:12:16|S|1|322.820000||
B|LAR|20251125|14:12:16|S|600|5.205000||
B|NVDA|20251125|14:12:16|S|1|175.400000||
B|AIR|20251125|14:12:17|S|100|82.690000||
B|TSM|20251125|14:12:17|S|200|282.015000||
B|ZM|20251125|14:12:17|S|10|88.490000||
B|ZM|20251125|14:12:17|S|10|88.490000||
B|ZS|20251125|14:12:17|S|2|289.937700||
B|AVGO|20251125|14:12:18|S|1|383.730000||
B|AVGO|20251125|14:12:18|S|1|383.730000||
B|MSTR|20251125|14:12:18|S|11|169.340000||
B|NVDA|20251125|14:12:18|S|10|175.375000||
B|NVDA|20251125|14:12:18|S|100|175.355000||
B|TSM|20251125|14:12:18|S|4|282.010000||
B|AIRS|20251125|14:12:19|S|500|3.660000||
B|ALB|20251125|14:12:19|S|5|125.330500||
B|ALV|20251125|14:12:19|S|20|117.170000||
B|GOOGL|20251125|14:12:19|S|2|322.798800||
B|NVDA|20251125|14:12:19|S|100|175.342200||
B|ZS|20251125|14:12:19|S|2|289.937500||
B|META|20251125|14:12:20|S|20|631.640000||
B|META|20251125|14:12:20|S|20|631.640000||
B|STZ|20251125|14:12:20|S|100|131.460000||
B|CETY|20251125|14:12:21|S|200|2.460000||
B|RGTI|20251125|14:12:21|S|5|25.129800||
B|NVDA|20251125|14:12:23|S|8|175.345000||
B|UCO|20251125|14:12:23|S|32|19.770000||
B|ZS|20251125|14:12:23|S|40|289.851100||
B|HOOD|20251125|14:12:24|S|38|115.040000||
B|MA|20251125|14:12:24|S|3|549.270000||
B|NFLX|20251125|14:12:24|S|20|104.560000||
B|CE|20251125|14:12:25|S|90|39.710000||
B|KLAC|20251125|14:12:25|S|1|1139.230000||
B|NVDA|20251125|14:12:25|S|10|175.335000||
B|NVDA|20251125|14:12:25|S|700|175.355000||
B|Z|20251125|14:12:25|S|1|73.240000||
B|ZS|20251125|14:12:25|S|40|290.220000||
B|CIFR|20251125|14:12:26|S|4|17.222500||
B|RIVN|20251125|14:12:26|S|100|15.355000||
B|ANF|20251125|14:12:27|S|13|88.705000||
B|IPG|20251125|14:12:27|S|100|25.155000||
B|NVDA|20251125|14:12:27|S|15|175.335000||
B|SQQQ|20251125|14:12:27|S|10|72.469300||
B|QQQ|20251125|14:12:28|S|8|607.146500||
B|SG|20251125|14:12:28|S|1|6.845000||
B|ZETA|20251125|14:12:28|S|5|18.085000||
B|BMNR|20251125|14:12:29|S|10|29.239900||
B|MSTR|20251125|14:12:29|S|100|169.200000||
B|SQQQ|20251125|14:12:29|S|300|72.477900||
B|NVDA|20251125|14:12:30|S|10|175.295000||
B|EFG|20251125|14:12:31|S|20|111.960000||
B|PDI|20251125|14:12:31|S|250|17.937200||
B|ANF|20251125|14:12:32|S|13|88.620000||
B|QQQ|20251125|14:12:32|S|120|607.085000||
B|SUPV|20251125|14:12:32|S|90|10.250000||
B|ZS|20251125|14:12:32|S|5|290.182800||
B|MRK|20251125|14:12:33|S|4|104.355000||
B|MSTR|20251125|14:12:33|S|1|169.130000||
B|OMC|20251125|14:12:33|S|100|73.110000||
B|PLTR|20251125|14:12:33|S|10|163.120100||
B|PONY|20251125|14:12:34|S|100|13.289300||
B|PSQ|20251125|14:12:34|S|41|30.835000||
B|SLV|20251125|14:12:34|S|25|46.475000||
B|KYIV|20251125|14:12:35|S|35|14.710000||
B|PANW|20251125|14:12:35|S|100|185.690000||
B|PANW|20251125|14:12:35|S|287|185.740000||
B|PANW|20251125|14:12:35|S|1500|185.720000||
B|UNH|20251125|14:12:35|S|40|325.905000||
B|WM|20251125|14:12:35|S|4|215.820000||
B|XPEV|20251125|14:12:35|S|300|21.605000||
B|ARM|20251125|14:12:36|S|200|129.815000||
B|ERIC|20251125|14:12:36|S|160|9.515000||
B|KVUE|20251125|14:12:36|S|100|16.875000||
B|QQQ|20251125|14:12:36|S|400|607.104400||
B|TSLA|20251125|14:12:36|S|50|416.310000||
B|EXPE|20251125|14:12:37|S|10|256.550000||
B|GTLB|20251125|14:12:37|S|100|41.080000||
B|LIT|20251125|14:12:37|S|10|61.330000||
B|MSFT|20251125|14:12:37|S|2|476.940000||
B|RGTI|20251125|14:12:37|S|200|25.110000||
B|ZS|20251125|14:12:37|S|5|290.165000||
B|ZS|20251125|14:12:37|S|23|290.165000||
B|NVDA|20251125|14:12:38|S|10|175.335000||
B|VXX|20251125|14:12:38|S|857|34.109600||
B|MSTR|20251125|14:12:40|S|6|169.170000||
B|PANW|20251125|14:12:40|S|100|185.740000||
B|PANW|20251125|14:12:40|S|200|185.720000||
B|PANW|20251125|14:12:40|S|250|185.730000||
B|PANW|20251125|14:12:40|S|1000|185.710000||
B|VNO|20251125|14:12:40|S|100|36.940000||
B|NVDA|20251125|14:12:41|S|22|175.328300||
B|APG|20251125|14:12:42|S|150|38.710000||
B|AVGO|20251125|14:12:42|S|1|383.480000||
B|BLND|20251125|14:12:42|S|200|3.200000||
B|BLSH|20251125|14:12:42|S|100|39.590000||
B|NFLX|20251125|14:12:42|S|10|104.540000||
B|RKT|20251125|14:12:42|S|100|19.505000||
B|BABA|20251125|14:12:43|S|10|157.268000||
B|GTLB|20251125|14:12:43|S|100|41.080000||
B|META|20251125|14:12:43|S|1|631.580000||
B|CEPU|20251125|14:12:44|S|1|14.270000||
B|CIFR|20251125|14:12:44|S|440|17.215000||
B|GGAL|20251125|14:12:44|S|267|49.110000||
B|APLD|20251125|14:12:45|S|50|22.895000||
B|APLD|20251125|14:12:45|S|50|22.895000||
B|NCLH|20251125|14:12:45|S|50|18.325000||
B|RTX|20251125|14:12:45|S|100|172.445000||
B|VT|20251125|14:12:45|S|1|138.795000||
B|NVTS|20251125|14:12:46|S|5|7.995000||
B|O|20251125|14:12:46|S|20|56.569300||
B|SLB|20251125|14:12:46|S|171|35.773500||
B|WDC|20251125|14:12:46|S|7|155.450000||
B|PG|20251125|14:12:47|S|100|148.110000||
B|REGN|20251125|14:12:47|S|30|782.380000||
B|WRD|20251125|14:12:47|S|6|7.875000||
B|YPF|20251125|14:12:47|S|1|35.930000||
B|Z|20251125|14:12:47|S|1|73.240000||
B|CIFR|20251125|14:12:48|S|140|17.215000||
B|ETHU|20251125|14:12:48|S|37|55.345000||
B|GTLB|20251125|14:12:48|S|100|41.095000||
B|NVDA|20251125|14:12:48|S|55|175.305000||
B|YPF|20251125|14:12:48|S|4|35.940000||
B|ASNS|20251125|14:12:49|S|130|2.820000||
B|FLO|20251125|14:12:49|S|49|10.750000||
B|ZM|20251125|14:12:49|S|520|88.660000||
B|ANF|20251125|14:12:50|S|6|88.710000||
B|ZS|20251125|14:12:50|S|40|289.862600||
B|CELH|20251125|14:12:51|S|400|39.662600||
B|UPS|20251125|14:12:51|S|4|94.617500||
B|CRDO|20251125|14:12:52|S|6|148.750000||
B|GTLB|20251125|14:12:52|S|100|41.095000||
B|CIFR|20251125|14:12:53|S|19|17.215000||
B|NVDA|20251125|14:12:53|S|10|175.285000||
B|AMKR|20251125|14:12:54|S|25|33.528600||
B|AMKR|20251125|14:12:54|S|25|33.530000||
B|AMTM|20251125|14:12:55|S|164|29.850000||
B|OKE|20251125|14:12:55|S|30|70.640000||
B|AEHL|20251125|14:12:56|S|100|2.990000||
B|CNP|20251125|14:12:56|S|61|39.295000||
B|CRMD|20251125|14:12:56|S|1|9.420000||
B|SUPV|20251125|14:12:56|S|90|10.250000||
B|AEHL|20251125|14:12:57|S|100|3.000000||
B|GTLB|20251125|14:12:57|S|50|41.120000||
B|GTLB|20251125|14:12:57|S|100|41.120000||
B|GTLB|20251125|14:12:57|S|100|41.120000||
B|GTLB|20251125|14:12:57|S|200|41.120000||
B|GTLB|20251125|14:12:57|S|311|41.121900||
B|SUPV|20251125|14:12:57|S|100|10.250000||
B|GTLB|20251125|14:12:58|S|300|41.120000||
B|IMRX|20251125|14:12:58|S|50|7.350000||
B|GTLB|20251125|14:12:59|S|193|41.130000||
B|LAB|20251125|14:12:59|S|1800|1.370000||
B|NFLX|20251125|14:12:59|S|5|104.565000||
B|AMZN|20251125|14:13:00|S|15|230.319100||
B|AMZN|20251125|14:13:00|S|300|230.307000||
B|CEPU|20251125|14:13:00|S|200|14.270000||
B|CYRX|20251125|14:13:00|S|20|9.515000||
B|GTLB|20251125|14:13:00|S|100|41.150000||
B|NVDA|20251125|14:13:00|S|300|175.285000||
B|QQQ|20251125|14:13:00|S|40|607.080000||
B|PRKS|20251125|14:13:01|S|50|34.692500||
B|V|20251125|14:13:01|S|2|334.980000||
B|AJG|20251125|14:13:02|S|20|249.760000||
B|AJG|20251125|14:13:02|S|80|249.770000||
B|ALB|20251125|14:13:02|S|5|125.300000||
B|OKLO|20251125|14:13:02|S|1|84.840000||
B|RGTI|20251125|14:13:02|S|100|25.115000||
B|RGTI|20251125|14:13:03|S|41|25.110700||
B|SUPV|20251125|14:13:03|S|2|10.249000||
B|CIFR|20251125|14:13:04|S|29|17.209000||
B|ELAN|20251125|14:13:04|S|18|23.195000||
B|GGAL|20251125|14:13:04|S|20|49.110000||
B|MSFT|20251125|14:13:04|S|80|477.020000||
B|NVDA|20251125|14:13:04|S|5|175.285000||
B|NVDA|20251125|14:13:04|S|100|175.285000||
B|YUMC|20251125|14:13:04|S|42|48.025000||
B|DBVT|20251125|14:13:05|S|98|12.860000||
B|ZM|20251125|14:13:05|S|75|88.750000||
B|ZM|20251125|14:13:05|S|75|88.760000||
B|ZM|20251125|14:13:05|S|100|88.660000||
B|AVGO|20251125|14:13:06|S|10|383.659500||
B|BE|20251125|14:13:06|E|222|92.955500||
B|TSLS|20251125|14:13:06|S|142|5.570000||
B|NVDA|20251125|14:13:07|S|50|175.239300||
B|SUPV|20251125|14:13:07|S|300|10.260000||
B|V|20251125|14:13:07|S|4|334.990000||
B|NVDA|20251125|14:13:08|S|5|175.235000||
B|PANW|20251125|14:13:08|S|3|185.726800||
B|UUP|20251125|14:13:09|S|25|28.263500||
B|NVDA|20251125|14:13:10|S|5|175.155000||
B|PRPL|20251125|14:13:10|S|2500|0.737300||
B|CIFR|20251125|14:13:11|S|8|17.197700||
B|HLT|20251125|14:13:11|S|10|283.720000||
B|IBRX|20251125|14:13:11|S|24|2.060000||
B|NVDA|20251125|14:13:11|S|700|175.155000||
B|NVDA|20251125|14:13:11|S|700|175.165000||
B|PYPL|20251125|14:13:11|S|100|61.570000||
B|PYPL|20251125|14:13:11|S|100|61.570000||
B|SPY|20251125|14:13:11|S|40|673.510000||
B|CAT|20251125|14:13:12|S|50|561.283100||
B|DELL|20251125|14:13:12|S|8|126.530000||
B|DVA|20251125|14:13:12|S|49|121.505000||
B|NVDA|20251125|14:13:12|S|200|175.209400||
B|ZETA|20251125|14:13:12|S|8|18.075000||
B|COIN|20251125|14:13:13|S|1|247.360000||
B|PZZA|20251125|14:13:13|S|7|40.970000||
B|CRWD|20251125|14:13:15|S|2|511.382300||
B|PTRN|20251125|14:13:15|S|100|14.790000||
B|RGTI|20251125|14:13:17|S|10|25.102300||
B|RGTI|20251125|14:13:17|S|400|25.105000||
B|XLF|20251125|14:13:18|S|6|52.525000||
B|AMD|20251125|14:13:19|S|20|199.942700||
B|AMZN|20251125|14:13:19|S|4|230.328800||
B|BMNU|20251125|14:13:19|S|300|6.465000||
B|KSS|20251125|14:13:19|S|250|21.210000||
B|CIFR|20251125|14:13:20|S|5|17.199300||
B|COHR|20251125|14:13:20|S|48|147.680000||
B|COHR|20251125|14:13:20|S|52|147.680000||
B|PLNT|20251125|14:13:20|S|45|111.750000||
B|QLD|20251125|14:13:20|S|7|69.101500||
B|ZS|20251125|14:13:20|S|4|290.143200||
B|ANET|20251125|14:13:21|S|3|125.183000||
B|FOA|20251125|14:13:21|S|5|23.821800||
B|NVDA|20251125|14:13:21|S|100|175.205000||
B|RIOT|20251125|14:13:21|S|100|13.885000||
B|SYM|20251125|14:13:21|S|200|75.300000||
B|SYM|20251125|14:13:21|S|200|75.330000||
B|SYM|20251125|14:13:21|S|511|75.360000||
B|XHB|20251125|14:13:21|S|40|107.230000||
B|ZIM|20251125|14:13:21|S|49|19.110700||
B|LMND|20251125|14:13:22|S|10|72.725000||
B|SPR|20251125|14:13:22|S|47|35.535000||
B|AMZN|20251125|14:13:23|S|65|230.330000||
B|CABA|20251125|14:13:23|S|11|2.125300||
B|TQQQ|20251125|14:13:23|S|1|51.565000||
B|WIX|20251125|14:13:23|S|1|95.583300||
B|ZS|20251125|14:13:23|S|40|289.925400||
B|NVDA|20251125|14:13:24|S|100|175.185000||
B|OSCX|20251125|14:13:24|S|100|13.010000||
B|UUUU|20251125|14:13:24|S|100|14.305000||
B|BE|20251125|14:13:25|S|138|93.048000||
B|DE|20251125|14:13:26|S|20|497.940000||
B|NVDA|20251125|14:13:26|S|2|175.195000||
B|BIIB|20251125|14:13:27|S|3|182.145000||
B|BMNR|20251125|14:13:27|S|31|29.260000||
B|BMNR|20251125|14:13:27|S|42|29.230000||
B|BMNR|20251125|14:13:27|S|100|29.210000||
B|BMNR|20251125|14:13:27|S|100|29.220000||
B|BMNR|20251125|14:13:27|S|100|29.220000||
B|BMNR|20251125|14:13:27|S|400|29.260000||
B|BMNR|20251125|14:13:27|S|600|29.180000||
B|BMNR|20251125|14:13:27|S|1300|29.260000||
B|BMNR|20251125|14:13:27|S|2000|29.180000||
B|BMNR|20251125|14:13:27|S|2000|29.190000||
B|BMNR|20251125|14:13:27|S|2000|29.200000||
B|HYDR|20251125|14:13:27|S|100|35.360000||
B|NKE|20251125|14:13:27|S|100|63.657600||
B|NUTX|20251125|14:13:27|S|1|123.811000||
B|NVDA|20251125|14:13:27|S|243|175.225000||
B|SLV|20251125|14:13:27|S|41|46.490000||
B|SLV|20251125|14:13:27|S|115|46.489400||
B|BMNR|20251125|14:13:28|S|640|29.110000||
B|BMNR|20251125|14:13:28|S|900|29.110000||
B|BMNR|20251125|14:13:28|S|1200|29.110000||
B|BMNR|20251125|14:13:28|S|1900|29.160000||
B|DAVE|20251125|14:13:28|S|19|212.007900||
B|MA|20251125|14:13:28|S|1|549.225000||
B|MDU|20251125|14:13:28|S|100|21.065000||
B|NVDA|20251125|14:13:28|S|100|175.245000||
B|SMCI|20251125|14:13:28|S|100|32.327400||
B|XPEV|20251125|14:13:28|S|1|21.625000||
B|BMNR|20251125|14:13:29|S|500|29.115000||
B|GTLB|20251125|14:13:29|S|100|41.120000||
B|IBRX|20251125|14:13:29|S|24|2.060000||
B|MU|20251125|14:13:29|S|4|225.635300||
B|NTNX|20251125|14:13:29|S|100|58.311200||
B|CRGY|20251125|14:13:30|S|200|9.100000||
B|NVDA|20251125|14:13:30|S|50|175.225000||
B|MSFT|20251125|14:13:31|S|400|477.010000||
B|ORCL|20251125|14:13:31|S|2|194.540000||
B|TLN|20251125|14:13:31|S|56|375.840000||
B|GOOGL|20251125|14:13:32|S|300|322.790000||
B|ZM|20251125|14:13:32|S|100|88.600000||
B|NVDA|20251125|14:13:33|S|50|175.185000||
B|OBDC|20251125|14:13:34|S|300|12.825000||
B|TPH|20251125|14:13:34|S|6|33.628800||
B|ZS|20251125|14:13:34|S|2|289.919600||
B|GTLB|20251125|14:13:35|S|100|41.150000||
B|NVDA|20251125|14:13:35|S|10|175.215000||
B|ASST|20251125|14:13:36|S|20|1.070000||
B|CNQ|20251125|14:13:36|S|15|33.145000||
B|IAG|20251125|14:13:36|S|100|14.635000||
B|MARA|20251125|14:13:36|S|100|10.805000||
B|SFNC|20251125|14:13:36|S|100|18.885000||
B|SJNK|20251125|14:13:36|S|3300|25.410000||
B|TSLA|20251125|14:13:36|S|10|416.515000||
B|TSM|20251125|14:13:36|S|15|282.050000||
B|DOCU|20251125|14:13:37|S|100|68.030000||
B|CNQ|20251125|14:13:39|S|50|33.145000||
B|ENPH|20251125|14:13:40|S|10|27.758500||
B|FRSH|20251125|14:13:40|S|100|12.385000||
B|Z|20251125|14:13:40|S|100|73.215000||
B|AAPL|20251125|14:13:41|S|5|278.250000||
B|CELH|20251125|14:13:41|S|150|39.652700||
B|FNB|20251125|14:13:41|S|100|16.675000||
B|MRX|20251125|14:13:41|S|100|33.680000||
B|NVDA|20251125|14:13:41|S|20|175.165000||
B|NVDA|20251125|14:13:41|S|250|175.165000||
B|ONDS|20251125|14:13:42|S|400|8.220000||
B|SMCI|20251125|14:13:43|S|250|32.320800||
B|TQQQ|20251125|14:13:43|S|68|51.577700||
B|ENPH|20251125|14:13:44|S|5|27.765000||
B|ETHA|20251125|14:13:44|S|9|21.930000||
B|HOOD|20251125|14:13:45|S|10|115.170000||
B|NVDA|20251125|14:13:45|S|1|175.205000||
B|NVDA|20251125|14:13:45|S|50|175.205000||
B|PRCT|20251125|14:13:45|S|6|32.740000||
B|TSLA|20251125|14:13:45|S|40|416.530000||
B|ZETA|20251125|14:13:45|S|75|18.100000||
B|HIMS|20251125|14:13:46|S|20|37.170700||
B|QBTS|20251125|14:13:46|S|41|21.850000||
B|QBTS|20251125|14:13:46|S|91|21.847200||
B|TSLL|20251125|14:13:46|S|150|17.410000||
B|MARA|20251125|14:13:47|S|60|10.805000||
B|NTNX|20251125|14:13:47|S|100|58.291000||
B|PETS|20251125|14:13:47|S|73|1.640000||
B|RELX|20251125|14:13:47|S|100|40.225000||
B|ZS|20251125|14:13:47|S|2|290.129000||
B|BBAI|20251125|14:13:48|S|20|6.090000||
B|LAC|20251125|14:13:48|S|328|5.040000||
B|CRNT|20251125|14:13:49|S|100|1.980000||
B|DKNG|20251125|14:13:49|S|500|30.935000||
B|NKE|20251125|14:13:49|S|1000|63.667700||
B|NVDA|20251125|14:13:49|S|1|175.185000||
B|ET|20251125|14:13:50|S|25|16.363500||
B|UUUU|20251125|14:13:50|S|200|14.315000||
B|NVDA|20251125|14:13:51|S|50|175.195000||
B|TRMD|20251125|14:13:51|S|50|21.260000||
B|TSM|20251125|14:13:51|S|100|282.100000||
B|ZS|20251125|14:13:51|S|9|290.128800||
B|NFLX|20251125|14:13:52|S|10|104.570000||
B|TQQQ|20251125|14:13:52|S|100|51.580000||
B|PONY|20251125|14:13:53|S|100|13.259300||
B|CRWV|20251125|14:13:54|S|5|70.820000||
B|GOOGL|20251125|14:13:54|S|6|322.830000||
B|SRLN|20251125|14:13:54|S|400|41.370000||
B|ANF|20251125|14:13:55|S|237|88.780000||
B|BLK|20251125|14:13:55|S|1|1028.030000||
B|VXX|20251125|14:13:55|S|500|34.100000||
B|ZM|20251125|14:13:55|S|100|88.750000||
B|CII|20251125|14:13:56|S|100|24.630000||
B|NVDA|20251125|14:13:56|S|80|175.175000||
B|NFLX|20251125|14:13:57|S|289|104.570000||
B|BABA|20251125|14:13:58|S|100|157.278800||
B|MSTR|20251125|14:13:58|S|25|169.550000||
B|NBIS|20251125|14:13:58|S|58|89.650000||
B|NVDA|20251125|14:13:58|S|10|175.165000||
B|OUST|20251125|14:13:58|S|100|21.400000||
B|OUST|20251125|14:13:58|S|100|21.400000||
B|OUST|20251125|14:13:58|S|200|21.400000||
B|XLU|20251125|14:13:58|S|100|88.465000||
B|CDE|20251125|14:13:59|S|50|15.239300||
B|TSLA|20251125|14:13:59|S|100|416.690000||
B|AMD|20251125|14:14:00|S|44|200.085400||
B|CRSP|20251125|14:14:00|S|20|51.981900||
B|GOOGL|20251125|14:14:00|S|100|322.948600||
B|GOOGL|20251125|14:14:00|S|300|322.940000||
B|GTLB|20251125|14:14:00|S|100|41.160000||
B|MIND|20251125|14:14:01|S|285|8.732400||
B|TQQQ|20251125|14:14:01|S|32|51.595000||
B|NVDA|20251125|14:14:02|S|100|175.170000||
B|NVDA|20251125|14:14:02|S|1000|175.165000||
B|BABA|20251125|14:14:03|S|100|157.285000||
B|CMG|20251125|14:14:03|S|1|33.110700||
B|GLXY|20251125|14:14:03|S|1|25.310700||
B|MRK|20251125|14:14:03|S|67|104.420000||
B|NVDA|20251125|14:14:03|S|10|175.175000||
B|SLV|20251125|14:14:03|S|2|46.485000||
B|VICI|20251125|14:14:03|S|100|28.735000||
B|DXF|20251125|14:14:04|S|100|2.490000||
B|ONDS|20251125|14:14:04|S|400|8.215000||
B|LMND|20251125|14:14:05|S|10|72.800000||
B|MSTR|20251125|14:14:05|S|1487|169.540000||
B|NFLX|20251125|14:14:05|S|61|104.590000||
B|NVDA|20251125|14:14:05|S|1|175.185000||
B|UUUU|20251125|14:14:05|S|100|14.315000||
B|CCL|20251125|14:14:06|S|10|25.865000||
B|NVDA|20251125|14:14:06|S|70|175.175000||
B|SHOP|20251125|14:14:06|S|10|156.270000||
B|AMZN|20251125|14:14:07|S|5|230.260500||
B|BEAM|20251125|14:14:07|S|17|24.920000||
B|MCD|20251125|14:14:07|S|100|309.015000||
B|MT|20251125|14:14:07|S|20|42.150000||
B|NVDA|20251125|14:14:07|S|1|175.150000||
B|ZS|20251125|14:14:07|S|2|289.928000||
B|DE|20251125|14:14:08|S|20|497.970000||
B|PYPL|20251125|14:14:08|S|80|61.585000||
B|AMZN|20251125|14:14:09|S|100|230.280000||
B|SGOV|20251125|14:14:09|S|200|100.625000||
B|TQQQ|20251125|14:14:09|S|300|51.585000||
B|ASTS|20251125|14:14:10|S|2|54.800000||
B|COST|20251125|14:14:10|S|10|893.200000||
B|CRWD|20251125|14:14:11|S|2|511.800000||
B|ETHU|20251125|14:14:11|S|200|55.440000||
B|QBTS|20251125|14:14:11|S|109|21.890000||
B|CPB|20251125|14:14:12|S|357|30.497200||
B|ENPH|20251125|14:14:12|S|100|27.730000||
B|OKLO|20251125|14:14:12|S|100|84.710000||
B|TSLA|20251125|14:14:12|S|10|416.660000||
B|SCCO|20251125|14:14:13|S|5|129.110000||
B|BWXT|20251125|14:14:14|S|11|175.490000||
B|TSLA|20251125|14:14:14|S|5|416.661700||
B|UROY|20251125|14:14:14|S|30|3.640000||
B|BITX|20251125|14:14:15|S|100|28.980000||
B|LEU|20251125|14:14:15|S|1|249.670000||
B|NVDA|20251125|14:14:15|S|1155|175.140000||
B|SER|20251125|14:14:15|S|100|3.960000||
B|GOOGL|20251125|14:14:16|S|100|322.989100||
B|INTC|20251125|14:14:16|S|34|35.886500||
B|GOOGL|20251125|14:14:17|S|200|322.990000||
B|OKTA|20251125|14:14:17|S|100|81.120000||
B|SMR|20251125|14:14:17|S|10|18.525000||
B|BRK/B|20251125|14:14:18|S|3|508.270000||
B|COIN|20251125|14:14:18|S|2|247.350000||
B|CRWV|20251125|14:14:18|S|60|70.870700||
B|MSTR|20251125|14:14:19|S|40|169.640000||
B|ZM|20251125|14:14:19|S|1|88.815000||
B|AEP|20251125|14:14:20|S|300|121.200000||
B|MRVL|20251125|14:14:20|S|100|82.000000||
B|NVDA|20251125|14:14:20|S|200|175.172300||
B|PLNT|20251125|14:14:20|S|50|111.750000||
B|TSLA|20251125|14:14:20|S|20|416.675000||
B|WW|20251125|14:14:20|S|50|26.390000||
B|GLOB|20251125|14:14:21|S|199|62.905800||
B|LVS|20251125|14:14:21|S|85|67.630000||
B|LVS|20251125|14:14:21|S|100|67.630000||
B|NVDA|20251125|14:14:21|S|824|175.185000||
B|OKLO|20251125|14:14:21|S|40|84.900000||
B|LVS|20251125|14:14:22|S|50|67.640000||
B|LVS|20251125|14:14:22|S|50|67.641300||
B|LVS|20251125|14:14:22|S|50|67.710000||
B|LVS|20251125|14:14:22|S|100|67.700000||
B|LVS|20251125|14:14:22|S|100|67.720000||
B|LVS|20251125|14:14:22|S|100|67.720000||
B|ORCL|20251125|14:14:22|S|1|194.520000||
B|PLTR|20251125|14:14:22|S|70|163.221200||
B|TSLA|20251125|14:14:22|S|100|416.670000||
B|TSLA|20251125|14:14:22|S|240|416.670000||
B|ZS|20251125|14:14:22|S|2|290.223700||
B|HUT|20251125|14:14:23|S|10|39.150000||
B|MP|20251125|14:14:23|S|9|57.970000||
B|NVDA|20251125|14:14:23|S|100|175.219300||
B|SNDK|20251125|14:14:23|S|8|224.290000||
B|ZM|20251125|14:14:23|S|11|88.815000||
B|HCA|20251125|14:14:24|S|38|515.802200||
B|HCA|20251125|14:14:24|S|39|515.810000||
B|LOAR|20251125|14:14:24|S|1|67.770000||
B|SONY|20251125|14:14:24|S|3|28.550000||
B|LOMA|20251125|14:14:25|S|103|11.228800||
B|PLTR|20251125|14:14:25|S|50|163.226900||
B|DDOG|20251125|14:14:26|S|2|159.280000||
B|IONQ|20251125|14:14:26|S|42|46.370000||
B|LVS|20251125|14:14:26|S|50|67.730000||
B|SNOW|20251125|14:14:26|S|1|248.740000||
B|NVDA|20251125|14:14:27|S|100|175.219500||
B|NVDA|20251125|14:14:27|S|1453|175.220000||
B|OKLO|20251125|14:14:27|S|325|84.860000||
B|OKLO|20251125|14:14:27|S|600|84.860000||
B|YUMC|20251125|14:14:27|S|100|48.020000||
B|CIFR|20251125|14:14:28|S|40|17.275000||
B|NVDA|20251125|14:14:28|S|100|175.239100||
B|SCHD|20251125|14:14:28|S|44|27.250000||
B|W|20251125|14:14:28|S|10|110.110000||
B|SOFI|20251125|14:14:29|S|30|27.850700||
B|APLD|20251125|14:14:30|S|4|22.955000||
B|META|20251125|14:14:30|S|1|631.805000||
B|NVDA|20251125|14:14:30|S|200|175.239300||
B|QBTS|20251125|14:14:30|S|50|21.905400||
B|QQQ|20251125|14:14:30|S|10|607.245000||
B|QQQ|20251125|14:14:30|S|70|607.240000||
B|SLV|20251125|14:14:30|S|8|46.509300||
B|IREN|20251125|14:14:31|S|2|46.890000||
B|IREN|20251125|14:14:31|S|198|46.880000||
B|NVDA|20251125|14:14:31|S|100|175.225000||
B|DPZ|20251125|14:14:32|S|4|413.762100||
B|GIS|20251125|14:14:32|S|260|46.855000||
B|ILMN|20251125|14:14:32|S|100|129.220000||
B|ILMN|20251125|14:14:32|S|200|129.250000||
B|SGOV|20251125|14:14:32|S|1000|100.630000||
B|TMDX|20251125|14:14:32|S|100|146.850000||
B|TMDX|20251125|14:14:32|S|100|146.980000||
B|TSLA|20251125|14:14:32|S|30|416.390000||
B|CCL|20251125|14:14:33|S|10|25.875000||
B|INVH|20251125|14:14:33|S|3|28.155000||
B|FCX|20251125|14:14:34|S|4|41.035000||
B|GH|20251125|14:14:34|S|6|110.510000||
B|GOOGL|20251125|14:14:34|S|2|322.910000||
B|NRG|20251125|14:14:34|S|1|163.540000||
B|TQQQ|20251125|14:14:34|S|298|51.585000||
B|TQQQ|20251125|14:14:34|S|300|51.580000||
B|UGL|20251125|14:14:34|S|33|51.745000||
B|ABNB|20251125|14:14:35|S|5|118.350000||
B|AIRS|20251125|14:14:35|S|200|3.650000||
B|MO|20251125|14:14:35|S|5|58.075000||
B|RGTI|20251125|14:14:35|S|9|25.237400||
B|TSLL|20251125|14:14:35|S|120|17.389500||
B|ZS|20251125|14:14:35|S|3|290.214600||
B|BABA|20251125|14:14:36|S|100|157.390000||
B|CRWV|20251125|14:14:36|S|100|70.930000||
B|NVDA|20251125|14:14:36|S|15|175.169300||
B|NVDA|20251125|14:14:36|S|30|175.165000||
B|NVDA|20251125|14:14:36|S|1000|175.160000||
B|NVDX|20251125|14:14:36|S|100|16.015000||
B|XLU|20251125|14:14:36|S|200|88.465000||
B|NVDA|20251125|14:14:37|S|5|175.177700||
B|SRLN|20251125|14:14:37|S|900|41.365000||
B|TSLA|20251125|14:14:37|S|1|416.356500||
B|GOOGL|20251125|14:14:38|S|5|322.910000||
B|META|20251125|14:14:38|S|2|631.847200||
B|NVDA|20251125|14:14:38|S|11|175.179800||
B|RIVN|20251125|14:14:38|S|300|15.390000||
B|TSLA|20251125|14:14:38|S|10|416.380000||
B|TSLA|20251125|14:14:38|S|10|416.380000||
B|TSM|20251125|14:14:38|S|5|282.237000||
B|TSM|20251125|14:14:38|S|5|282.240000||
B|KMTS|20251125|14:14:39|S|100|27.330000||
B|NVDA|20251125|14:14:39|S|616|175.170000||
B|LINK|20251125|14:14:40|S|100|4.190000||
B|SOUN|20251125|14:14:40|S|100|11.885000||
B|CNRG|20251125|14:14:41|S|100|90.510000||
B|ZS|20251125|14:14:41|S|5|290.200000||
B|ZS|20251125|14:14:41|S|40|290.100000||
B|GOOGL|20251125|14:14:42|S|12|322.948500||
B|RRC|20251125|14:14:42|S|300|37.610000||
B|TSLA|20251125|14:14:42|S|2|416.432400||
B|ZYME|20251125|14:14:42|S|100|25.710000||
B|GTLB|20251125|14:14:43|S|100|41.200000||
B|Z|20251125|14:14:43|S|9|73.196700||
B|ZS|20251125|14:14:43|S|40|289.947700||
B|KTOS|20251125|14:14:44|S|18|75.300000||
B|ZM|20251125|14:14:44|S|75|88.810000||
B|ZTS|20251125|14:14:44|S|100|128.590000||
B|ZTS|20251125|14:14:44|S|300|128.600000||
B|ANET|20251125|14:14:45|S|25|125.180000||
B|CIFR|20251125|14:14:45|S|500|17.265000||
B|NVDA|20251125|14:14:45|S|918|175.210000||
B|MU|20251125|14:14:46|S|10|225.820000||
B|NVDS|20251125|14:14:46|S|47|35.201500||
B|HUBS|20251125|14:14:47|S|1|369.577000||
B|IREN|20251125|14:14:48|S|2|46.880000||
B|NVDA|20251125|14:14:48|S|495|175.165000||
B|URBN|20251125|14:14:48|S|100|67.035000||
B|WELL|20251125|14:14:48|S|100|203.965000||
B|MCD|20251125|14:14:49|S|80|309.030000||
B|GTLB|20251125|14:14:50|S|100|41.200000||
B|RGTI|20251125|14:14:51|S|5|25.239800||
B|USOI|20251125|14:14:51|S|1|47.840000||
B|HALO|20251125|14:14:52|S|10|73.130000||
B|VB|20251125|14:14:52|S|40|254.763000||
B|IWM|20251125|14:14:53|S|200|244.435000||
B|NVDA|20251125|14:14:53|S|5|175.129300||
B|TSM|20251125|14:14:53|S|10|282.205000||
B|FRSH|20251125|14:14:54|S|20|12.395000||
B|NVDA|20251125|14:14:54|S|732|175.110000||
B|NVDL|20251125|14:14:54|S|100|79.030000||
B|ANET|20251125|14:14:55|S|20|125.150000||
B|ANET|20251125|14:14:55|S|20|125.150000||
B|GOOGL|20251125|14:14:55|S|50|322.871500||
B|GTLB|20251125|14:14:55|S|100|41.180000||
B|MVLL|20251125|14:14:55|S|52|20.922500||
B|NVDA|20251125|14:14:55|S|25|175.040000||
B|VICR|20251125|14:14:55|S|100|86.880000||
B|VICR|20251125|14:14:55|S|100|86.880000||
B|VICR|20251125|14:14:55|S|400|86.850000||
B|APLD|20251125|14:14:56|S|500|22.945000||
B|META|20251125|14:14:56|S|4|631.830000||
B|NTSX|20251125|14:14:56|S|20|54.690000||
B|NVDA|20251125|14:14:57|S|25|175.105000||
B|NVDA|20251125|14:14:57|S|200|175.105000||
B|POWL|20251125|14:14:57|S|1|315.760000||
B|WIX|20251125|14:14:57|S|2|95.590000||
B|APP|20251125|14:14:58|S|5|549.230000||
B|IBN|20251125|14:14:58|S|3108|30.722800||
B|NOK|20251125|14:14:58|S|1500|6.080000||
B|NTNX|20251125|14:14:58|S|50|58.260400||
B|SE|20251125|14:14:58|S|164|133.550000||
B|NVDA|20251125|14:14:59|S|700|175.085000||
B|ONON|20251125|14:14:59|S|100|41.900000||
B|ALB|20251125|14:15:00|S|34|125.090000||
B|AMZN|20251125|14:15:00|S|5|230.311900||
B|BCAT|20251125|14:15:00|S|200|14.210000||
B|CMCSA|20251125|14:15:00|S|12|26.655000||
B|META|20251125|14:15:00|S|1|631.866500||
B|RY|20251125|14:15:00|S|4|151.748700||
B|GERN|20251125|14:15:01|S|500|1.150000||
B|JNJ|20251125|14:15:01|S|11|207.350000||
B|META|20251125|14:15:01|S|1|631.899500||
B|NVDA|20251125|14:15:01|S|700|175.105000||
B|VRTX|20251125|14:15:01|S|13|428.507700||
B|ALB|20251125|14:15:02|S|100|125.090000||
B|AMCR|20251125|14:15:02|S|20|8.550000||
B|TNDM|20251125|14:15:02|S|100|21.750000||
B|TSLA|20251125|14:15:02|S|21|416.650000||
B|NET|20251125|14:15:03|S|1|195.310000||
B|NVDA|20251125|14:15:03|S|700|175.115000||
B|SEI|20251125|14:15:04|S|50|45.940000||
B|SPY|20251125|14:15:04|S|2|673.680000||
B|ADP|20251125|14:15:05|S|10|256.120000||
B|FANG|20251125|14:15:05|S|4|146.470000||
B|SGOV|20251125|14:15:05|S|27|100.630000||
B|SMR|20251125|14:15:05|S|170|18.502000||
B|UNG|20251125|14:15:05|S|848|13.949900||
B|ADTN|20251125|14:15:06|S|40|7.670000||
B|IWM|20251125|14:15:06|S|200|244.465000||
B|ZS|20251125|14:15:06|S|1|290.189200||
B|DKNG|20251125|14:15:07|S|8|30.975000||
B|MA|20251125|14:15:07|S|4|549.150000||
B|NVDA|20251125|14:15:07|S|10|175.140000||
B|TMDX|20251125|14:15:07|S|4|146.845000||
B|BITX|20251125|14:15:08|S|86|28.985000||
B|DVN|20251125|14:15:08|S|34|35.755000||
B|CCEP|20251125|14:15:09|S|1|90.932000||
B|CCL|20251125|14:15:09|S|50|25.885000||
B|NVDA|20251125|14:15:09|S|2|175.149300||
B|TSM|20251125|14:15:09|S|8|282.157000||
B|XPEV|20251125|14:15:09|S|100|21.665000||
B|XPEV|20251125|14:15:09|S|100|21.665000||
B|MSTR|20251125|14:15:10|S|46|169.910000||
B|TSLA|20251125|14:15:10|S|50|416.680000||
B|XPEV|20251125|14:15:10|S|5|21.669100||
B|XPEV|20251125|14:15:10|S|43|21.667100||
B|BABA|20251125|14:15:11|S|30|157.498300||
B|CAT|20251125|14:15:11|S|1|562.010000||
B|TSM|20251125|14:15:11|S|2|282.150000||
B|XPEV|20251125|14:15:11|S|4|21.667100||
B|INSP|20251125|14:15:12|S|109|133.750000||
B|TSM|20251125|14:15:12|S|5|282.156700||
B|Z|20251125|14:15:12|S|9|73.198500||
B|CRWV|20251125|14:15:13|S|5|70.875000||
B|NEM|20251125|14:15:13|S|57|86.209000||
B|SMR|20251125|14:15:13|S|100|18.515000||
B|U|20251125|14:15:13|S|300|42.245000||
B|ZM|20251125|14:15:13|S|100|88.905000||
B|ZTS|20251125|14:15:13|S|100|128.600000||
B|BABA|20251125|14:15:14|S|30|157.498300||
B|XENE|20251125|14:15:14|S|20|43.340000||
B|GTLB|20251125|14:15:15|S|100|41.120000||
B|MSFT|20251125|14:15:15|S|4|477.183200||
B|NVDA|20251125|14:15:15|S|200|175.070000||
B|TSLA|20251125|14:15:15|S|80|416.690000||
B|ACMR|20251125|14:15:16|S|1|32.840000||
B|TQQQ|20251125|14:15:16|S|2100|51.585000||
B|BABA|20251125|14:15:17|S|30|157.498300||
B|NVDA|20251125|14:15:17|S|100|175.057500||
B|AVGO|20251125|14:15:18|S|32|383.720000||
B|NVDA|20251125|14:15:18|S|100|175.060000||
B|BE|20251125|14:15:19|S|50|93.260000||
B|XGN|20251125|14:15:19|S|200|7.700000||
B|ABAT|20251125|14:15:20|S|100|3.465000||
B|MA|20251125|14:15:20|S|3|549.160000||
B|BKV|20251125|14:15:21|S|50|25.600000||
B|NTNX|20251125|14:15:21|S|100|58.261200||
B|ONON|20251125|14:15:21|S|100|41.900000||
B|ZS|20251125|14:15:21|S|4|290.144700||
B|ZS|20251125|14:15:21|S|17|290.108500||
B|GOOG|20251125|14:15:22|S|100|323.160000||
B|ZS|20251125|14:15:22|S|40|289.860000||
B|ZS|20251125|14:15:22|S|40|289.870000||
B|MU|20251125|14:15:23|S|100|225.630000||
B|ORCL|20251125|14:15:23|S|1|194.452900||
B|BABA|20251125|14:15:24|S|30|157.580000||
B|ORCL|20251125|14:15:24|S|10|194.450000||
B|PACS|20251125|14:15:24|S|47|31.810000||
B|SBET|20251125|14:15:24|S|27|9.715000||
B|BBD|20251125|14:15:25|S|20|3.540000||
B|DIS|20251125|14:15:25|S|15|103.290000||
B|NVDA|20251125|14:15:25|S|10|175.080000||
B|SO|20251125|14:15:25|S|1126|88.778100||
B|UPWK|20251125|14:15:25|S|70|20.125000||
B|UPWK|20251125|14:15:25|S|700|20.125000||
B|BW|20251125|14:15:26|S|500|5.840000||
B|CRM|20251125|14:15:26|S|50|233.190000||
B|GROW|20251125|14:15:26|S|100|2.500000||
B|MARA|20251125|14:15:26|S|5|10.805000||
B|VOO|20251125|14:15:26|S|1|619.363000||
B|VRNS|20251125|14:15:27|S|100|32.455000||
B|EAT|20251125|14:15:28|S|5|151.890000||
B|NIO|20251125|14:15:28|S|24|5.610700||
B|PLTR|20251125|14:15:28|S|70|162.930000||
B|RKT|20251125|14:15:28|S|100|19.525000||
B|ISRG|20251125|14:15:29|S|1|576.270000||
B|PLTR|20251125|14:15:29|S|30|163.001400||
B|QQQ|20251125|14:15:29|S|60|607.140000||
B|BIDU|20251125|14:15:30|S|1|118.335000||
B|ORCL|20251125|14:15:30|S|10|194.540000||
B|SLV|20251125|14:15:30|S|100|46.505000||
B|BMNR|20251125|14:15:31|S|10|29.059000||
B|CRWV|20251125|14:15:31|S|140|70.818300||
B|NTNX|20251125|14:15:31|S|200|58.260000||
B|NVDA|20251125|14:15:31|S|300|175.040000||
B|NVDA|20251125|14:15:31|S|410|175.050000||
B|SLV|20251125|14:15:31|S|100|46.500000||
B|TSM|20251125|14:15:31|S|20|282.154700||
B|ZS|20251125|14:15:31|S|3|289.958600||
B|GOOG|20251125|14:15:32|S|90|323.090000||
B|IONQ|20251125|14:15:32|S|50|46.360000||
B|LVS|20251125|14:15:32|S|20|67.670000||
B|WDAY|20251125|14:15:32|S|4|234.678000||
B|ZM|20251125|14:15:32|S|3|88.925000||
B|FOXX|20251125|14:15:33|S|66|5.200100||
B|NVDA|20251125|14:15:33|S|200|175.039500||
B|ZS|20251125|14:15:33|S|80|289.958800||
B|DE|20251125|14:15:34|S|20|498.090000||
B|NVDA|20251125|14:15:34|S|10|175.067300||
B|PAM|20251125|14:15:34|S|116|87.270000||
B|QUBT|20251125|14:15:34|S|200|11.095000||
B|XPEV|20251125|14:15:34|S|2|21.655000||
B|NVDA|20251125|14:15:35|S|100|175.070000||
B|AXP|20251125|14:15:36|S|1|361.711800||
B|BBWI|20251125|14:15:36|S|50|16.835000||
B|ZTS|20251125|14:15:36|S|13|128.630800||
B|EMO|20251125|14:15:37|S|100|44.200000||
B|VTR|20251125|14:15:37|S|61|79.559500||
B|IPG|20251125|14:15:38|S|100|25.065000||
B|NVDA|20251125|14:15:38|S|1|175.029300||
B|NLY|20251125|14:15:39|S|21|22.353500||
B|NTNX|20251125|14:15:39|S|500|58.280000||
B|BROS|20251125|14:15:40|S|37|55.980000||
B|BROS|20251125|14:15:40|S|50|55.980000||
B|DRD|20251125|14:15:40|S|16|28.012000||
B|STX|20251125|14:15:40|S|25|261.320000||
B|CASY|20251125|14:15:41|S|2|559.930000||
B|TSLA|20251125|14:15:41|S|60|416.790000||
B|ZS|20251125|14:15:41|S|80|290.114900||
B|EXK|20251125|14:15:42|S|1481|7.949500||
B|EXK|20251125|14:15:42|S|2288|7.950000||
B|NVDA|20251125|14:15:42|S|100|175.025000||
B|QBTS|20251125|14:15:42|S|10|21.910000||
B|ZS|20251125|14:15:42|S|80|290.114600||
B|ZTO|20251125|14:15:42|S|100|20.585000||
B|NVDA|20251125|14:15:43|S|1|175.000000||
B|NVDA|20251125|14:15:43|S|19|175.000000||
B|SERV|20251125|14:15:43|S|10|9.515000||
B|VT|20251125|14:15:43|S|1|138.815000||
B|ZS|20251125|14:15:43|S|40|290.114600||
B|LMND|20251125|14:15:44|S|100|72.790000||
B|LMND|20251125|14:15:44|S|133|72.790000||
B|LMND|20251125|14:15:44|S|200|72.790000||
B|MDT|20251125|14:15:44|S|19|105.370000||
B|NVDA|20251125|14:15:44|S|2|174.979300||
B|NVDA|20251125|14:15:44|S|6|175.019300||
B|NVDA|20251125|14:15:44|S|536|175.015000||
B|OII|20251125|14:15:44|S|17|24.620000||
B|PGY|20251125|14:15:44|S|100|23.265000||
B|VLTO|20251125|14:15:44|S|14|103.750000||
B|GGAL|20251125|14:15:45|S|196|49.150000||
B|KVUE|20251125|14:15:45|S|300|16.890000||
B|SLV|20251125|14:15:45|S|5400|46.482600||
B|ALSN|20251125|14:15:46|S|28|88.260000||
B|APPS|20251125|14:15:46|S|6|4.690700||
B|GOOGL|20251125|14:15:46|S|20|322.680000||
B|NKE|20251125|14:15:46|S|20|63.695000||
B|TSLA|20251125|14:15:46|S|300|416.682500||
B|PKG|20251125|14:15:47|S|53|200.520000||
B|SGOV|20251125|14:15:47|S|30|100.630000||
B|ZM|20251125|14:15:47|S|3|88.925000||
B|UTG|20251125|14:15:48|S|100|37.060000||
B|LAC|20251125|14:15:49|S|764|5.050000||
B|BMNR|20251125|14:15:51|S|26|29.060000||
B|FFIV|20251125|14:15:51|S|157|241.255800||
B|ZS|20251125|14:15:51|S|2|289.977200||
B|BMNU|20251125|14:15:52|S|100|6.400000||
B|DDS|20251125|14:15:52|S|85|652.817700||
B|MSFT|20251125|14:15:52|S|7|477.168500||
B|RSP|20251125|14:15:52|S|200|188.955000||
B|CEG|20251125|14:15:53|S|18|349.880000||
B|META|20251125|14:15:53|S|59|631.820000||
B|NTNX|20251125|14:15:53|S|440|58.260000||
B|PACS|20251125|14:15:53|S|114|31.810000||
B|PBR|20251125|14:15:53|S|75|12.675000||
B|ZS|20251125|14:15:53|S|40|290.128200||
B|CRWD|20251125|14:15:54|S|1|511.340000||
B|MSFT|20251125|14:15:54|S|13|477.150000||
B|RKT|20251125|14:15:54|S|100|19.525000||
B|ABM|20251125|14:15:55|S|32|43.070000||
B|GTLB|20251125|14:15:56|S|100|41.050000||
B|PACS|20251125|14:15:56|S|30|31.800000||
B|AAPL|20251125|14:15:57|S|7|278.225000||
B|BABA|20251125|14:15:57|S|24|157.528300||
B|BMNU|20251125|14:15:57|S|1800|6.410000||
B|DIS|20251125|14:15:57|S|1|103.290000||
B|MSFT|20251125|14:15:57|S|1|477.170000||
B|MSTR|20251125|14:15:57|S|2|169.750000||
B|NP|20251125|14:15:57|S|10|24.390000||
B|RTX|20251125|14:15:57|S|14|172.329500||
B|EFA|20251125|14:15:58|S|9|93.715000||
B|FBYD|20251125|14:15:58|S|100|14.870000||
B|NVDA|20251125|14:15:58|S|300|174.985000||
B|NVDA|20251125|14:15:58|S|300|174.985000||
B|TPB|20251125|14:15:58|S|46|99.591400||
B|CCL|20251125|14:16:00|S|393|25.850000||
B|GOOGL|20251125|14:16:00|S|1|322.725000||
B|NVDA|20251125|14:16:00|S|100|174.965000||
B|NVDA|20251125|14:16:00|S|200|174.969100||
B|UPWK|20251125|14:16:00|S|100|20.125000||
B|ANF|20251125|14:16:01|S|1|88.835000||
B|FNB|20251125|14:16:01|S|100|16.695000||
B|POOL|20251125|14:16:01|S|1|243.420000||
B|CMTG|20251125|14:16:02|S|100|3.375000||
B|META|20251125|14:16:02|S|100|631.805000||
B|ZS|20251125|14:16:02|S|22|289.760000||
B|ASST|20251125|14:16:03|S|20|1.080000||
B|LVS|20251125|14:16:03|S|19|67.620000||
B|LVS|20251125|14:16:03|S|200|67.620000||
B|MA|20251125|14:16:03|S|4|549.180000||
B|RTX|20251125|14:16:03|S|13|172.307100||
B|SCHW|20251125|14:16:03|S|100|90.755000||
B|AAPL|20251125|14:16:04|S|2|278.215000||
B|INBX|20251125|14:16:04|S|50|80.010000||
B|PYPL|20251125|14:16:04|S|16|61.570000||
B|PYPL|20251125|14:16:04|S|100|61.570000||
B|QCOM|20251125|14:16:04|S|1|163.860000||
B|GOOGL|20251125|14:16:05|S|400|322.545000||
B|META|20251125|14:16:05|S|4|631.800000||
B|SUPV|20251125|14:16:05|S|20|10.250000||
B|ZS|20251125|14:16:05|S|2|290.080300||
B|ZM|20251125|14:16:06|S|15|88.870000||
B|FENI|20251125|14:16:07|S|62|35.213500||
B|MSTY|20251125|14:16:07|S|85|6.845000||
B|SSO|20251125|14:16:07|S|310|56.648200||
B|SUPV|20251125|14:16:07|S|90|10.250000||
B|WDC|20251125|14:16:07|S|25|155.145000||
B|Z|20251125|14:16:07|S|7|73.279800||
B|GKOS|20251125|14:16:08|S|26|105.450000||
B|MO|20251125|14:16:08|S|30|58.065000||
B|PAGS|20251125|14:16:08|S|2|9.619300||
B|PLTR|20251125|14:16:08|S|100|163.001100||
B|SPY|20251125|14:16:08|S|50|673.518500||
B|TBF|20251125|14:16:08|S|20|23.505000||
B|GKOS|20251125|14:16:09|S|3|105.520000||
B|MA|20251125|14:16:09|S|6|549.180000||
B|QQQ|20251125|14:16:09|S|160|607.040000||
B|QQQ|20251125|14:16:09|S|800|607.040000||
B|PYPL|20251125|14:16:10|S|100|61.585000||
B|RMD|20251125|14:16:10|S|7|255.410000||
B|SRLN|20251125|14:16:10|S|394|41.370000||
B|SUPV|20251125|14:16:10|S|2|10.249000||
B|SUPV|20251125|14:16:10|S|20|10.250000||
B|AMD|20251125|14:16:11|S|5|200.000000||
B|LUNR|20251125|14:16:11|S|300|9.241500||
B|MOS|20251125|14:16:11|S|100|24.165000||
B|OKLO|20251125|14:16:11|S|3|84.530000||
B|RGTI|20251125|14:16:11|S|10|25.205000||
B|ZK|20251125|14:16:11|S|351|26.777700||
B|ZS|20251125|14:16:11|S|16|289.760000||
B|LAC|20251125|14:16:12|S|793|5.030000||
B|NTNX|20251125|14:16:12|S|100|58.260000||
B|NVDA|20251125|14:16:12|S|100|175.069100||
B|PPTA|20251125|14:16:12|S|19|23.950000||
B|SPY|20251125|14:16:12|S|180|673.490000||
B|SPY|20251125|14:16:12|S|200|673.495000||
B|GTLB|20251125|14:16:13|S|100|41.050000||
B|GTLB|20251125|14:16:13|S|100|41.050000||
B|IWM|20251125|14:16:13|S|100|244.300000||
B|NVDA|20251125|14:16:13|S|12|175.015000||
B|AKR|20251125|14:16:14|S|100|20.565000||
B|CIFR|20251125|14:16:14|S|50|17.168000||
B|CONI|20251125|14:16:14|S|110|61.325900||
B|DAVE|20251125|14:16:14|S|10|212.007900||
B|GGAL|20251125|14:16:14|S|50|49.130000||
B|KLAR|20251125|14:16:14|S|100|29.940000||
B|PYPL|20251125|14:16:14|S|41|61.590000||
B|SNAP|20251125|14:16:14|S|40|7.625000||
B|EOSE|20251125|14:16:15|S|100|13.205000||
B|SQQQ|20251125|14:16:15|S|100|72.530000||
B|IBIT|20251125|14:16:17|S|100|49.195000||
B|LEN|20251125|14:16:17|S|100|129.620000||
B|LEN|20251125|14:16:17|S|200|129.600000||
B|LEN|20251125|14:16:17|S|1353|129.650000||
B|META|20251125|14:16:17|S|1|631.775000||
B|SMR|20251125|14:16:17|S|100|18.485000||
B|TOI|20251125|14:16:17|S|100|3.035000||
B|UEC|20251125|14:16:17|S|200|12.005000||
B|CRWV|20251125|14:16:18|S|290|70.790000||
B|GGLL|20251125|14:16:18|S|7|107.630000||
B|NVDA|20251125|14:16:18|S|100|175.040000||
B|TQQQ|20251125|14:16:18|S|6400|51.525000||
B|LULU|20251125|14:16:19|S|8|176.602400||
B|ZS|20251125|14:16:19|S|40|290.111200||
B|LLY|20251125|14:16:20|S|40|1099.550000||
B|NVDA|20251125|14:16:20|S|400|175.049400||
B|USHY|20251125|14:16:20|S|550|37.550000||
B|AFL|20251125|14:16:21|S|2|112.190000||
B|NVDA|20251125|14:16:21|S|1|175.099300||
B|FOXX|20251125|14:16:22|S|500|5.190000||
B|GLD|20251125|14:16:22|S|40|380.320000||
B|ZM|20251125|14:16:22|S|12|88.895000||
B|ZM|20251125|14:16:22|S|100|88.895000||
B|ZM|20251125|14:16:22|S|100|88.920000||
B|ZM|20251125|14:16:22|S|100|88.940000||
B|AUR|20251125|14:16:23|S|2300|3.850000||
B|AVGO|20251125|14:16:23|S|1|383.500000||
B|TNA|20251125|14:16:23|S|50|44.715000||
B|VGT|20251125|14:16:23|S|1|735.850000||
B|ADMA|20251125|14:16:24|S|100|18.910700||
B|DNN|20251125|14:16:24|S|75|2.440000||
B|NVDA|20251125|14:16:24|S|327|175.075000||
B|STNE|20251125|14:16:24|S|700|15.305000||
B|SUPV|20251125|14:16:24|S|90|10.250000||
B|AMD|20251125|14:16:25|S|40|199.960000||
B|SUPV|20251125|14:16:25|S|20|10.250000||
B|ZS|20251125|14:16:25|S|40|290.110800||
B|DIA|20251125|14:16:26|S|10|470.168800||
B|LAC|20251125|14:16:26|S|1|5.040000||
B|SNAP|20251125|14:16:26|S|20|7.625000||
B|SNDK|20251125|14:16:26|S|94|223.570000||
B|TSLA|20251125|14:16:26|S|50|416.640000||
B|TSLL|20251125|14:16:26|S|1300|17.415000||
B|TSLL|20251125|14:16:26|S|2100|17.420000||
B|WW|20251125|14:16:26|S|100|26.390000||
B|ZIM|20251125|14:16:26|S|100|19.125000||
B|MSTR|20251125|14:16:27|S|5|169.412400||
B|KOP|20251125|14:16:28|S|40|29.800000||
B|ORCL|20251125|14:16:28|S|5|194.210000||
B|ORCL|20251125|14:16:28|S|5|194.210000||
B|ORCL|20251125|14:16:28|S|5|194.211400||
B|ORCL|20251125|14:16:28|S|10|194.140000||
B|ORCL|20251125|14:16:28|S|10|194.140000||
B|QQQ|20251125|14:16:28|S|100|606.950000||
B|QQQ|20251125|14:16:28|S|160|606.960000||
B|ZM|20251125|14:16:28|S|22|88.920000||
B|ZM|20251125|14:16:28|S|75|88.910000||
B|ZM|20251125|14:16:28|S|100|88.890000||
B|ABBV|20251125|14:16:29|S|20|231.930000||
B|AMD|20251125|14:16:29|S|100|199.950000||
B|ANF|20251125|14:16:29|S|100|88.770000||
B|KSPI|20251125|14:16:29|S|15|73.780000||
B|KSPI|20251125|14:16:29|S|60|73.820000||
B|KSPI|20251125|14:16:29|S|66|73.780000||
B|MSFT|20251125|14:16:29|S|20|476.964500||
B|ORCL|20251125|14:16:29|S|20|194.130000||
B|ORCL|20251125|14:16:29|S|20|194.130000||
B|ZM|20251125|14:16:29|S|100|88.980000||
B|AMD|20251125|14:16:30|S|100|199.944400||
B|GOOGL|20251125|14:16:30|S|30|322.620000||
B|KSPI|20251125|14:16:30|S|61|73.790000||
B|KSPI|20251125|14:16:30|S|67|73.820000||
B|NVDA|20251125|14:16:30|S|100|175.029400||
B|ORCL|20251125|14:16:30|S|20|194.140000||
B|ORCL|20251125|14:16:30|S|20|194.140000||
B|SUPV|20251125|14:16:30|S|90|10.250000||
B|CRWV|20251125|14:16:31|S|40|70.738300||
B|HOOD|20251125|14:16:31|S|25|115.180000||
B|IONQ|20251125|14:16:32|S|1|46.285000||
B|SNDK|20251125|14:16:32|S|50|223.540000||
B|AMD|20251125|14:16:33|S|2|199.932200||
B|GIS|20251125|14:16:33|S|7|46.859300||
B|IONQ|20251125|14:16:33|S|90|46.290000||
B|NVDA|20251125|14:16:33|S|100|175.019000||
B|AMKR|20251125|14:16:34|S|33|33.570000||
B|HL|20251125|14:16:34|S|365|15.017200||
B|NVDA|20251125|14:16:34|S|10|174.985000||
B|NVDA|20251125|14:16:34|S|95|174.985000||
B|TQQQ|20251125|14:16:34|S|1|51.505000||
B|ZTS|20251125|14:16:34|S|13|128.632800||
B|NVDA|20251125|14:16:35|S|120|174.955000||
B|SOHU|20251125|14:16:35|S|30|15.280000||
B|GOOGL|20251125|14:16:36|S|30|322.470000||
B|NVDA|20251125|14:16:36|S|100|174.955000||
B|NVDA|20251125|14:16:36|S|200|174.957700||
B|RZLT|20251125|14:16:36|S|50|9.385000||
B|WULF|20251125|14:16:36|S|19|13.610700||
B|VFC|20251125|14:16:37|S|500|17.105000||
B|AMZN|20251125|14:16:38|S|1|230.204400||
B|HIMS|20251125|14:16:38|S|40|37.070000||
B|HUT|20251125|14:16:38|S|2|39.010000||
B|INOD|20251125|14:16:38|S|28|54.630000||
B|LRCX|20251125|14:16:38|S|10|150.929300||
B|NBIG|20251125|14:16:38|S|2|7.910000||
B|SUPV|20251125|14:16:38|S|2|10.249000||
B|SPY|20251125|14:16:39|S|60|673.370000||
B|LLY|20251125|14:16:40|S|60|1098.890000||
B|QUBT|20251125|14:16:40|S|5|11.070000||
B|ROKU|20251125|14:16:40|S|20|94.005000||
B|SUPV|20251125|14:16:40|S|20|10.250000||
B|TSLA|20251125|14:16:40|S|300|416.537500||
B|CAR|20251125|14:16:41|S|11|134.280000||
B|LRCX|20251125|14:16:41|S|10|150.891100||
B|NEGG|20251125|14:16:41|S|20|76.160000||
B|SGOV|20251125|14:16:41|S|184|100.625000||
B|STZ|20251125|14:16:41|S|100|131.520000||
B|SUPV|20251125|14:16:41|S|90|10.250000||
B|ZS|20251125|14:16:41|S|9|290.104500||
B|NVDA|20251125|14:16:42|S|15|174.922400||
B|NVDA|20251125|14:16:42|S|100|174.920000||
B|NVDA|20251125|14:16:42|S|337|174.919300||
B|NVDA|20251125|14:16:42|S|400|174.920000||
B|LULU|20251125|14:16:43|S|10|176.600000||
B|MIRM|20251125|14:16:43|S|2|72.733000||
B|NVDA|20251125|14:16:43|S|500|174.915000||
B|ONON|20251125|14:16:43|S|100|41.920000||
B|PFE|20251125|14:16:43|S|223|25.615000||
B|V|20251125|14:16:43|S|9|335.020000||
B|ZTS|20251125|14:16:43|S|5|128.599500||
B|OPEN|20251125|14:16:44|S|197|7.550000||
B|AMZN|20251125|14:16:45|S|20|230.185000||
B|APH|20251125|14:16:45|S|20|137.340000||
B|FSLR|20251125|14:16:45|S|1|258.745000||
B|GOOGL|20251125|14:16:45|S|100|322.245000||
B|NVDA|20251125|14:16:45|S|2|174.905000||
B|NVDA|20251125|14:16:45|S|213|174.910000||
B|SUPV|20251125|14:16:45|S|20|10.235000||
B|BITO|20251125|14:16:46|S|250|13.575000||
B|GOOG|20251125|14:16:46|S|200|322.540000||
B|IBDQ|20251125|14:16:46|S|30|25.160000||
B|META|20251125|14:16:46|S|2|631.775000||
B|UCB|20251125|14:16:46|S|42|31.435000||
B|Z|20251125|14:16:46|S|1|73.250000||
B|CETY|20251125|14:16:47|S|300|2.470000||
B|GLOB|20251125|14:16:47|S|7|62.835000||
B|HLI|20251125|14:16:47|S|1|175.020000||
B|HOOD|20251125|14:16:47|S|3|115.180000||
B|MSTR|20251125|14:16:47|S|66|169.370000||
B|NVDA|20251125|14:16:47|S|100|174.869000||
B|TSLA|20251125|14:16:47|S|25|416.430000||
B|TSM|20251125|14:16:47|S|80|281.920000||
B|ASST|20251125|14:16:48|S|60|1.088300||
B|NVDA|20251125|14:16:48|S|200|174.858000||
B|PLTR|20251125|14:16:48|S|400|162.891400||
B|ZM|20251125|14:16:48|S|1|89.020000||
B|ZM|20251125|14:16:48|S|2|89.030000||
B|ZM|20251125|14:16:48|S|5|89.020000||
B|IBKR|20251125|14:16:49|S|5|62.874900||
B|KTOS|20251125|14:16:49|S|1|75.237600||
B|SUPV|20251125|14:16:49|S|2|10.237400||
B|VXX|20251125|14:16:49|S|50|34.119300||
B|AREC|20251125|14:16:50|S|30|2.605000||
B|ARKK|20251125|14:16:50|S|100|76.450000||
B|NVDA|20251125|14:16:50|S|1|174.895000||
B|SQQQ|20251125|14:16:50|S|20|72.589300||
B|TAP|20251125|14:16:50|S|25|46.535000||
B|CNX|20251125|14:16:51|S|200|37.440000||
B|NVDA|20251125|14:16:51|S|32|174.915000||
B|TSM|20251125|14:16:51|S|200|282.010000||
B|KOP|20251125|14:16:52|S|20|29.780000||
B|NVDA|20251125|14:16:52|S|1|174.859300||
B|NVDA|20251125|14:16:52|S|100|174.872500||
B|KSS|20251125|14:16:53|S|5|21.340000||
B|AAPL|20251125|14:16:54|S|2|278.090700||
B|NVDA|20251125|14:16:54|S|3|174.819300||
B|NVDA|20251125|14:16:54|S|4|174.815000||
B|NVDA|20251125|14:16:54|S|100|174.800700||
B|NVDA|20251125|14:16:55|S|50|174.795000||
B|NVDA|20251125|14:16:55|S|300|174.810000||
B|SOXL|20251125|14:16:55|S|1600|35.060100||
B|BE|20251125|14:16:56|S|80|93.000000||
B|SUPV|20251125|14:16:56|S|150|10.240000||
B|ZM|20251125|14:16:56|S|13|88.950000||
B|ZM|20251125|14:16:56|S|73|88.950000||
B|CBOE|20251125|14:16:57|S|32|256.360000||
B|CBOE|20251125|14:16:57|S|100|256.320000||
B|NVDA|20251125|14:16:57|S|100|174.795000||
B|TQQQ|20251125|14:16:58|S|400|51.480000||
B|NTNX|20251125|14:16:59|S|50|58.255400||
B|NTNX|20251125|14:16:59|S|50|58.255400||
B|NTNX|20251125|14:16:59|S|100|58.240900||
B|NVDA|20251125|14:16:59|S|300|174.734700||
B|SUPV|20251125|14:16:59|S|196|10.250000||
B|AFL|20251125|14:17:00|S|4|112.215000||
B|ETHT|20251125|14:17:00|S|100|38.040000||
B|LRCX|20251125|14:17:00|S|50|150.890000||
B|NVDA|20251125|14:17:00|S|50|174.730700||
B|NVDA|20251125|14:17:00|S|100|174.737300||
B|SUPV|20251125|14:17:00|S|32|10.250000||
B|USFR|20251125|14:17:00|S|10|50.250000||
B|SUPV|20251125|14:17:01|S|20|10.250000||
B|NVDA|20251125|14:17:02|S|100|174.795000||
B|NVDA|20251125|14:17:02|S|200|174.765000||
B|NVDA|20251125|14:17:02|S|1000|174.785000||
B|SQQQ|20251125|14:17:02|S|42|72.610000||
B|TX|20251125|14:17:02|S|1|35.790000||
B|DFEN|20251125|14:17:03|S|1|59.978000||
B|MA|20251125|14:17:03|S|9|549.190000||
B|NVDA|20251125|14:17:03|S|10|174.777700||
B|QBTS|20251125|14:17:03|S|5|21.848900||
B|SUPV|20251125|14:17:03|S|20|10.250000||
B|CNTA|20251125|14:17:04|S|100|29.530000||
B|LVS|20251125|14:17:04|S|200|67.670000||
B|PPG|20251125|14:17:04|S|204|99.956000||
B|SUPV|20251125|14:17:04|S|90|10.240000||
B|TSLA|20251125|14:17:04|S|100|416.610000||
B|HOOD|20251125|14:17:05|S|70|115.240000||
B|HOOD|20251125|14:17:05|S|100|115.230000||
B|SNDK|20251125|14:17:05|S|50|223.690000||
B|SOXL|20251125|14:17:05|S|100|35.070000||
B|THR|20251125|14:17:05|S|20|35.170000||
B|ARKQ|20251125|14:17:06|S|2|106.660000||
B|GTLB|20251125|14:17:06|S|100|41.010000||
B|NVDA|20251125|14:17:06|S|400|174.777000||
B|ZS|20251125|14:17:06|S|3|289.765500||
B|ANF|20251125|14:17:07|S|3|88.850000||
B|DOW|20251125|14:17:07|S|80|23.085000||
B|GSL|20251125|14:17:07|S|2|35.185000||
B|IONQ|20251125|14:17:07|S|5|46.220000||
B|ORCL|20251125|14:17:07|S|5|193.985000||
B|ORCL|20251125|14:17:07|S|5|194.000000||
B|ORCL|20251125|14:17:07|S|10|193.930000||
B|ORCL|20251125|14:17:07|S|10|193.961100||
B|UCB|20251125|14:17:07|S|16|31.425000||
B|Z|20251125|14:17:07|S|100|73.280000||
B|BLOX|20251125|14:17:08|S|22|18.380000||
B|BMNR|20251125|14:17:08|S|100|28.970000||
B|BMNR|20251125|14:17:08|S|200|28.970000||
B|CVNA|20251125|14:17:08|S|71|338.670000||
B|CVNA|20251125|14:17:08|S|189|338.640000||
B|GOOGL|20251125|14:17:08|S|100|322.428800||
B|GRAB|20251125|14:17:08|S|60|5.205000||
B|HL|20251125|14:17:08|S|300|15.015000||
B|IOT|20251125|14:17:08|S|5|37.075000||
B|TIGR|20251125|14:17:08|S|500|8.485000||
B|ZM|20251125|14:17:08|S|2|88.880000||
B|RDDT|20251125|14:17:09|S|40|209.940000||
B|SUPV|20251125|14:17:09|S|48|10.260000||
B|GOOGL|20251125|14:17:10|S|50|322.428800||
B|ORCL|20251125|14:17:10|S|80|193.950000||
B|SPXL|20251125|14:17:10|S|24|213.448900||
B|UI|20251125|14:17:11|S|1|568.000000||
B|VT|20251125|14:17:11|S|200|138.775000||
B|BE|20251125|14:17:12|S|20|92.920000||
B|ECC|20251125|14:17:12|S|441|6.025000||
B|ORCL|20251125|14:17:12|S|20|193.860000||
B|RDDT|20251125|14:17:12|S|100|209.873000||
B|YUMC|20251125|14:17:12|S|100|48.035000||
B|ZM|20251125|14:17:12|S|100|88.855000||
B|MSFT|20251125|14:17:13|S|1|476.860000||
B|NVDA|20251125|14:17:13|S|1000|174.745000||
B|OXY|20251125|14:17:13|S|278|41.449300||
B|RDDT|20251125|14:17:13|S|100|209.760000||
B|RDDT|20251125|14:17:13|S|300|209.727200||
B|W|20251125|14:17:13|S|100|109.890000||
B|ZTO|20251125|14:17:13|S|32|20.575000||
B|AMZN|20251125|14:17:14|S|11|230.189100||
B|BBAI|20251125|14:17:14|S|400|6.065000||
B|BBAI|20251125|14:17:14|S|1300|6.070000||
B|NOK|20251125|14:17:14|S|20|6.089800||
B|SPY|20251125|14:17:14|S|100|673.360000||
B|DKS|20251125|14:17:15|S|100|211.043300||
B|EME|20251125|14:17:15|S|18|602.990000||
B|HIMS|20251125|14:17:15|S|10|37.080600||
B|MSTR|20251125|14:17:15|S|50|169.180000||
B|QCOM|20251125|14:17:15|S|40|163.770000||
B|FTDR|20251125|14:17:16|S|50|53.975000||
B|GPRE|20251125|14:17:16|S|200|9.985000||
B|QCOM|20251125|14:17:16|S|6|163.800000||
B|KSS|20251125|14:17:17|S|271|21.370000||
B|NVDA|20251125|14:17:17|S|2|174.735000||
B|NVDA|20251125|14:17:17|S|400|174.735000||
B|UNH|20251125|14:17:17|S|3|326.095000||
B|NVDA|20251125|14:17:18|S|473|174.750000||
B|SBUX|20251125|14:17:18|S|13|85.420000||
B|YPF|20251125|14:17:18|S|80|35.990000||
B|ADBE|20251125|14:17:19|S|1|319.760000||
B|HQY|20251125|14:17:19|S|12|105.210000||
B|NVDA|20251125|14:17:19|S|573|174.750000||
B|SUPV|20251125|14:17:19|S|90|10.240000||
B|TWLO|20251125|14:17:19|S|100|128.225000||
B|CPB|20251125|14:17:20|S|4|30.517500||
B|KSS|20251125|14:17:20|S|780|21.390000||
B|MSTZ|20251125|14:17:20|S|500|14.897500||
B|PLTR|20251125|14:17:20|S|15|162.910000||
B|RUM|20251125|14:17:20|S|100|6.605000||
B|SUPV|20251125|14:17:20|S|20|10.240000||
B|UNH|20251125|14:17:20|S|2|326.120000||
B|CETY|20251125|14:17:21|S|300|2.460000||
B|GIS|20251125|14:17:21|S|3|46.857100||
B|RDDT|20251125|14:17:21|S|96|209.890000||
B|RGTI|20251125|14:17:21|S|300|25.132800||
B|SPXS|20251125|14:17:21|S|200|36.970000||
B|AMZN|20251125|14:17:22|S|5|230.199300||
B|NVDA|20251125|14:17:22|S|4|174.715000||
B|NVDA|20251125|14:17:22|S|100|174.715000||
B|HPQ|20251125|14:17:23|S|13|24.795000||
B|SLXN|20251125|14:17:23|S|1|2.370000||
B|SOXL|20251125|14:17:23|S|200|35.045000||
B|TSM|20251125|14:17:23|S|4|282.000000||
B|ZTO|20251125|14:17:23|S|206|20.575000||
B|EWJ|20251125|14:17:24|S|75|81.825000||
B|JPST|20251125|14:17:24|S|185|50.750000||
B|NVDA|20251125|14:17:24|S|1|174.705000||
B|NVDA|20251125|14:17:24|S|100|174.707700||
B|TQQQ|20251125|14:17:24|S|600|51.472300||
B|ZIM|20251125|14:17:24|S|100|19.115000||
B|AIOT|20251125|14:17:25|S|300|4.580000||
B|AIOT|20251125|14:17:25|S|1600|4.580000||
B|IWM|20251125|14:17:25|S|100|244.215000||
B|SUPV|20251125|14:17:25|S|90|10.240000||
B|TSLA|20251125|14:17:25|S|50|416.575000||
B|ZIM|20251125|14:17:25|S|25|19.115000||
B|ZIM|20251125|14:17:25|S|400|19.115000||
B|APH|20251125|14:17:26|S|50|137.340000||
B|DVLT|20251125|14:17:26|S|1800|2.065000||
B|SOXS|20251125|14:17:26|S|4895|4.089300||
B|GTLB|20251125|14:17:27|S|100|41.014000||
B|KSS|20251125|14:17:27|S|200|21.399000||
B|MSTY|20251125|14:17:27|S|2|6.830000||
B|SMH|20251125|14:17:27|S|100|336.695000||
B|TSLA|20251125|14:17:27|S|100|416.610000||
B|URBN|20251125|14:17:27|S|25|67.035900||
B|Z|20251125|14:17:27|S|7|73.217500||
B|AMZN|20251125|14:17:28|S|15|230.169000||
B|AVGO|20251125|14:17:28|S|10|383.323000||
B|CVX|20251125|14:17:28|S|400|149.181900||
B|UVXY|20251125|14:17:28|S|100|52.640000||
B|VSAT|20251125|14:17:28|S|25|32.325000||
B|GGAL|20251125|14:17:29|S|49|49.030000||
B|UNH|20251125|14:17:29|S|1|326.105000||
B|NVDA|20251125|14:17:30|S|100|174.697400||
B|NVDA|20251125|14:17:30|S|200|174.695000||
B|NVDA|20251125|14:17:30|S|1400|174.697200||
B|BMNR|20251125|14:17:31|S|40|28.880000||
B|BMNR|20251125|14:17:31|S|100|28.870000||
B|CARR|20251125|14:17:31|S|50|54.035000||
B|KVUE|20251125|14:17:31|S|100|16.905000||
B|BMNZ|20251125|14:17:32|S|100|29.740000||
B|IONQ|20251125|14:17:32|S|700|46.160000||
B|NVDA|20251125|14:17:32|S|50|174.695000||
B|NVDA|20251125|14:17:32|S|1800|174.710000||
B|ONON|20251125|14:17:32|S|100|41.920000||
B|SOXL|20251125|14:17:32|S|11|35.040000||
B|SOXL|20251125|14:17:32|S|100|35.035000||
B|CETY|20251125|14:17:33|S|200|2.470000||
B|SQQQ|20251125|14:17:33|S|600|72.649500||
B|XYL|20251125|14:17:33|S|100|142.240000||
B|NVDA|20251125|14:17:34|S|10|174.705000||
B|ZS|20251125|14:17:34|S|40|289.760000||
B|AMD|20251125|14:17:35|S|75|199.740000||
B|AMZN|20251125|14:17:35|S|2|230.159100||
B|BRK/B|20251125|14:17:35|S|1|508.160000||
B|INTC|20251125|14:17:35|S|11|35.795000||
B|COIN|20251125|14:17:36|S|32|246.700000||
B|SUPV|20251125|14:17:36|S|18|10.250000||
B|FIBK|20251125|14:17:37|S|100|33.150000||
B|IREN|20251125|14:17:37|S|300|46.580000||
B|KYIV|20251125|14:17:37|S|121|14.660000||
B|KYIV|20251125|14:17:37|S|979|14.657500||
B|MELI|20251125|14:17:37|S|6|2028.960000||
B|META|20251125|14:17:37|S|15|631.809500||
B|ORCL|20251125|14:17:37|S|200|193.820000||
B|RSP|20251125|14:17:37|S|240|188.945000||
B|TQQQ|20251125|14:17:37|S|300|51.442000||
B|GLOB|20251125|14:17:38|S|6|62.860000||
B|NU|20251125|14:17:38|S|10|16.345000||
B|SERA|20251125|14:17:38|S|3|3.420000||
B|SUPV|20251125|14:17:38|S|20|10.250000||
B|BMRA|20251125|14:17:39|E|2|2.260000||
B|GTLB|20251125|14:17:39|S|100|40.980000||
B|SUPV|20251125|14:17:39|S|83|10.250000||
B|VXX|20251125|14:17:39|S|200|34.115000||
B|CRWV|20251125|14:17:40|E|1|70.490000||
B|META|20251125|14:17:40|S|6|631.790000||
B|NVDA|20251125|14:17:40|S|1|174.689300||
B|NVDA|20251125|14:17:41|S|50|174.692700||
B|SOFI|20251125|14:17:41|S|3000|27.802400||
B|TSM|20251125|14:17:41|S|200|281.930000||
B|ALT|20251125|14:17:42|S|500|5.177500||
B|ORCL|20251125|14:17:42|S|100|193.805000||
B|SOXL|20251125|14:17:42|S|60|35.005000||
B|XPEV|20251125|14:17:42|S|100|21.595000||
B|RGTI|20251125|14:17:43|S|25|25.117500||
B|UGL|20251125|14:17:43|S|20|51.690000||
B|ZS|20251125|14:17:43|S|280|290.043800||
B|CEPU|20251125|14:17:44|S|1|14.320000||
B|IONZ|20251125|14:17:44|S|100|4.760000||
B|QBTS|20251125|14:17:44|S|60|21.819300||
B|SOXL|20251125|14:17:44|S|200|35.005000||
B|TSM|20251125|14:17:44|S|160|281.930000||
B|ATON|20251125|14:17:45|S|2|1.840000||
B|ZS|20251125|14:17:45|S|40|289.730000||
B|KO|20251125|14:17:46|S|153|72.235000||
B|LRCX|20251125|14:17:46|S|40|150.880000||
B|AMD|20251125|14:17:47|S|100|199.728400||
B|GOOGL|20251125|14:17:47|S|100|322.411500||
B|PLTR|20251125|14:17:47|S|100|162.890000||
B|ZM|20251125|14:17:47|S|14|88.740000||
B|ZM|20251125|14:17:47|S|86|88.740000||
B|Z|20251125|14:17:48|S|14|73.218200||
B|ATON|20251125|14:17:49|S|2|1.840000||
B|COST|20251125|14:17:49|S|2|893.173400||
B|LNTH|20251125|14:17:49|S|26|58.740000||
B|LNTH|20251125|14:17:49|S|74|58.755000||
B|MSFT|20251125|14:17:49|S|1|476.818000||
B|MAR|20251125|14:17:50|S|1|303.838000||
B|T|20251125|14:17:50|S|200|25.815000||
B|AMZN|20251125|14:17:51|S|1|230.139000||
B|CIFR|20251125|14:17:51|S|150|17.115000||
B|GOOG|20251125|14:17:51|S|50|322.661200||
B|NVDA|20251125|14:17:51|S|2|174.649000||
B|NVDA|20251125|14:17:51|S|400|174.630000||
B|PANW|20251125|14:17:51|S|7|185.655000||
B|CEPU|20251125|14:17:52|S|100|14.320000||
B|MRK|20251125|14:17:52|S|1|104.340000||
B|NVDA|20251125|14:17:52|S|16|174.615000||
B|SDA|20251125|14:17:52|S|100|1.920000||
B|STRK|20251125|14:17:52|S|150|79.327900||
B|STRK|20251125|14:17:52|S|250|79.320000||
B|WDC|20251125|14:17:52|S|9|155.210000||
B|ZM|20251125|14:17:52|S|100|88.680000||
B|KVUE|20251125|14:17:53|S|100|16.905000||
B|META|20251125|14:17:53|S|50|631.987800||
B|NVDA|20251125|14:17:53|S|1|174.649300||
B|NVDA|20251125|14:17:53|S|2|174.645000||
B|SDA|20251125|14:17:53|S|21|1.920000||
B|SUPV|20251125|14:17:53|S|2|10.258200||
B|BMNU|20251125|14:17:55|S|200|6.300000||
B|CIFR|20251125|14:17:55|S|50|17.109300||
B|IBKR|20251125|14:17:55|S|100|62.890000||
B|IBP|20251125|14:17:55|S|40|270.480000||
B|PACS|20251125|14:17:55|S|20|31.820000||
B|SMH|20251125|14:17:55|S|50|336.610000||
B|TQQQ|20251125|14:17:55|S|4|51.445000||
B|VICR|20251125|14:17:55|S|100|86.400000||
B|AXP|20251125|14:17:56|S|1|361.740000||
B|NVDA|20251125|14:17:56|S|30|174.645000||
B|ORLA|20251125|14:17:56|S|250|12.760000||
B|SCHD|20251125|14:17:57|S|6|27.257700||
B|BILL|20251125|14:17:58|S|9|49.323000||
B|CVX|20251125|14:17:58|S|33|149.180000||
B|IRMD|20251125|14:17:58|S|20|92.110000||
B|ORBS|20251125|14:17:58|S|100|2.425000||
B|SQQQ|20251125|14:17:58|S|300|72.660000||
B|GOOGL|20251125|14:17:59|S|100|322.235000||
B|NVDA|20251125|14:17:59|S|4|174.645000||
B|TSLA|20251125|14:17:59|S|25|416.370000||
B|ABNB|20251125|14:18:00|S|10|118.527000||
B|ALGN|20251125|14:18:00|S|92|150.144200||
B|BE|20251125|14:18:00|S|50|92.680000||
B|CEVA|20251125|14:18:00|S|10|20.030000||
B|GOOG|20251125|14:18:00|S|100|322.590000||
B|META|20251125|14:18:00|S|50|632.057200||
B|TSLA|20251125|14:18:00|S|11|416.350000||
B|VSAT|20251125|14:18:00|S|15|32.380000||
B|URTY|20251125|14:18:01|S|200|52.360000||
B|UVXY|20251125|14:18:01|S|100|52.640000||
B|ADBE|20251125|14:18:02|S|50|319.750000||
B|APO|20251125|14:18:02|S|50|130.000000||
B|CRCA|20251125|14:18:02|S|1200|3.269300||
B|QQQ|20251125|14:18:02|S|10|606.745000||
B|SQQQ|20251125|14:18:02|S|1000|72.610000||
B|TQQQ|20251125|14:18:02|S|94|51.475000||
B|BLBD|20251125|14:18:03|S|34|51.045000||
B|CIFR|20251125|14:18:03|S|10|17.107500||
B|NVDA|20251125|14:18:03|S|80|174.725000||
B|RVPH|20251125|14:18:03|S|100|0.507000||
B|WMT|20251125|14:18:03|S|100|106.650700||
B|IONQ|20251125|14:18:04|S|39|46.191200||
B|M|20251125|14:18:04|S|179|21.597300||
B|NVDA|20251125|14:18:04|S|10|174.705000||
B|SPY|20251125|14:18:04|S|1|673.426500||
B|WW|20251125|14:18:04|S|50|26.470000||
B|JPST|20251125|14:18:05|S|330|50.750000||
B|ADBE|20251125|14:18:06|S|4|319.800000||
B|ADBE|20251125|14:18:06|S|20|319.700000||
B|AMD|20251125|14:18:07|S|35|199.800000||
B|BMNU|20251125|14:18:07|S|461|6.330000||
B|LNG|20251125|14:18:07|S|100|204.110000||
B|DEI|20251125|14:18:08|S|100|12.275000||
B|NVDA|20251125|14:18:08|S|5|174.685000||
B|AVGO|20251125|14:18:09|S|7|383.390000||
B|SQQQ|20251125|14:18:09|S|900|72.620000||
B|AVGO|20251125|14:18:10|S|2|383.330000||
B|AVGO|20251125|14:18:10|S|2|383.333400||
B|CCAP|20251125|14:18:11|S|70|14.117000||
B|CDE|20251125|14:18:11|S|135|15.250000||
B|GOOG|20251125|14:18:11|S|9|322.430000||
B|HLT|20251125|14:18:11|S|6|284.120000||
B|INTC|20251125|14:18:11|S|50|35.815000||
B|NVDA|20251125|14:18:11|S|10|174.695000||
B|TSLA|20251125|14:18:11|S|20|416.450000||
B|ADBE|20251125|14:18:12|S|47|319.810000||
B|CCK|20251125|14:18:12|S|4|96.990000||
B|CNC|20251125|14:18:12|S|73|39.717300||
B|GOOGL|20251125|14:18:12|S|100|322.095000||
B|OKLO|20251125|14:18:12|S|60|84.350000||
B|SEZL|20251125|14:18:12|S|100|55.210000||
B|SEZL|20251125|14:18:12|S|300|55.220000||
B|SEZL|20251125|14:18:12|S|1195|55.230000||
B|CRWV|20251125|14:18:13|S|200|70.630000||
B|GOOG|20251125|14:18:13|S|100|322.420000||
B|NVDA|20251125|14:18:13|S|100|174.699600||
B|ZM|20251125|14:18:13|S|100|88.600000||
B|ANF|20251125|14:18:14|S|100|88.855000||
B|HD|20251125|14:18:14|S|1|349.753300||
B|LRCX|20251125|14:18:14|S|10|150.863400||
B|GOOGL|20251125|14:18:15|S|100|321.978800||
B|IVV|20251125|14:18:15|S|20|676.670000||
B|NVDA|20251125|14:18:15|S|10|174.675000||
B|NVDA|20251125|14:18:15|S|20|174.671000||
B|ORCL|20251125|14:18:15|S|173|194.030000||
B|SQQQ|20251125|14:18:15|S|1|72.630000||
B|TQQQ|20251125|14:18:15|S|200|51.460000||
B|GPTY|20251125|14:18:16|S|40|43.350000||
B|NVDA|20251125|14:18:16|S|100|174.665000||
B|CRSP|20251125|14:18:17|S|7|51.740000||
B|CRSP|20251125|14:18:17|S|7|51.741300||
B|NVDA|20251125|14:18:17|S|10|174.625000||
B|NVDA|20251125|14:18:17|S|100|174.627400||
B|ADBE|20251125|14:18:18|S|45|319.810000||
B|GOOGL|20251125|14:18:18|S|300|321.860000||
B|NBIS|20251125|14:18:18|S|1|89.295000||
B|NTNX|20251125|14:18:18|S|100|58.220700||
B|NTNX|20251125|14:18:18|S|2000|58.230000||
B|PFE|20251125|14:18:18|S|400|25.645000||
B|TSM|20251125|14:18:18|S|1|281.980000||
B|AMD|20251125|14:18:19|S|200|199.565000||
B|HCSG|20251125|14:18:19|S|20|19.120000||
B|KSS|20251125|14:18:19|S|40|21.430000||
B|NFLX|20251125|14:18:19|S|9|104.510700||
B|NVDA|20251125|14:18:19|S|10|174.595000||
B|QQQ|20251125|14:18:19|S|80|606.605000||
B|RGTI|20251125|14:18:19|S|5|25.065000||
B|GOOG|20251125|14:18:20|S|100|322.260000||
B|KO|20251125|14:18:20|S|20|72.255000||
B|NVDA|20251125|14:18:20|S|1|174.595000||
B|NVDA|20251125|14:18:20|S|200|174.597700||
B|ADBE|20251125|14:18:21|S|43|319.810000||
B|AMD|20251125|14:18:21|S|10|199.550000||
B|BMNR|20251125|14:18:21|S|400|28.845000||
B|NTNX|20251125|14:18:21|S|100|58.230900||
B|NTNX|20251125|14:18:21|S|100|58.230900||
B|ADI|20251125|14:18:22|S|62|248.690000||
B|AMBA|20251125|14:18:22|S|550|87.470000||
B|AMD|20251125|14:18:22|S|50|199.560000||
B|CRSP|20251125|14:18:22|S|20|51.700000||
B|CVX|20251125|14:18:22|S|38|149.140000||
B|NVDA|20251125|14:18:22|S|600|174.587600||
B|SQQQ|20251125|14:18:22|S|100|72.680000||
B|GEO|20251125|14:18:23|S|50|15.645000||
B|TQQQ|20251125|14:18:23|S|60|51.435000||
B|VXX|20251125|14:18:23|S|100|34.099300||
B|ZS|20251125|14:18:23|S|3|289.758700||
B|ADBE|20251125|14:18:24|S|38|319.810000||
B|AMD|20251125|14:18:24|S|50|199.550000||
B|GOOGL|20251125|14:18:24|S|1|321.779700||
B|IOT|20251125|14:18:24|S|158|37.310000||
B|MSTU|20251125|14:18:24|E|1|1.103500||
B|NWL|20251125|14:18:24|S|600|3.495000||
B|GGLL|20251125|14:18:25|S|2|107.020000||
B|IOT|20251125|14:18:25|S|100|37.310000||
B|QBTS|20251125|14:18:25|S|2|21.780000||
B|GGLL|20251125|14:18:26|S|98|107.010000||
B|GOOG|20251125|14:18:26|S|100|322.280000||
B|KSS|20251125|14:18:26|S|100|21.421200||
B|ORCL|20251125|14:18:26|S|80|193.960000||
B|ADBE|20251125|14:18:27|S|78|319.810000||
B|AMD|20251125|14:18:27|S|1|199.485000||
B|COCO|20251125|14:18:27|S|10|52.470000||
B|EZPW|20251125|14:18:27|S|94|18.555000||
B|IWMY|20251125|14:18:27|S|10|20.725000||
B|META|20251125|14:18:27|S|10|631.937200||
B|NVDA|20251125|14:18:27|S|2|174.579300||
B|QUBT|20251125|14:18:27|S|1300|11.030000||
B|STNE|20251125|14:18:27|S|100|15.275000||
B|AMD|20251125|14:18:28|S|30|199.460000||
B|BIL|20251125|14:18:28|S|98|91.678400||
B|META|20251125|14:18:29|S|1|631.900000||
B|NVDA|20251125|14:18:29|S|700|174.610000||
B|OKLO|20251125|14:18:29|S|100|84.130000||
B|SHV|20251125|14:18:29|S|10000|110.400000||
B|ZS|20251125|14:18:29|S|2|289.942200||
B|GLOB|20251125|14:18:30|S|199|62.890000||
B|GOOGL|20251125|14:18:30|S|100|321.888200||
B|RIO|20251125|14:18:30|S|1|71.275000||
B|RY|20251125|14:18:30|S|5|151.748800||
B|SQQQ|20251125|14:18:30|S|10|72.690000||
B|TSM|20251125|14:18:30|S|80|281.940000||
B|UPBD|20251125|14:18:30|S|5|18.238600||
B|GOOGL|20251125|14:18:31|S|1|321.858300||
B|HD|20251125|14:18:31|S|2|349.748300||
B|KSS|20251125|14:18:31|S|500|21.435000||
B|MSTY|20251125|14:18:31|S|100|6.820000||
B|RGTI|20251125|14:18:31|S|500|25.047700||
B|PG|20251125|14:18:32|S|34|148.240000||
B|SMH|20251125|14:18:32|S|50|336.470000||
B|VICR|20251125|14:18:32|S|100|86.000000||
B|VICR|20251125|14:18:32|S|100|86.070000||
B|ADBE|20251125|14:18:33|S|43|319.810000||
B|MIDD|20251125|14:18:33|S|1|117.910500||
B|ZM|20251125|14:18:33|S|9|88.640000||
B|ZM|20251125|14:18:33|S|100|88.615000||
B|BF/B|20251125|14:18:34|S|100|28.580000||
B|DECK|20251125|14:18:34|S|1|84.930000||
B|JNJ|20251125|14:18:34|S|1|207.470000||
B|ABNB|20251125|14:18:35|S|100|118.520000||
B|ANF|20251125|14:18:35|S|50|88.971900||
B|ANF|20251125|14:18:35|S|52|88.947800||
B|ANF|20251125|14:18:35|S|100|88.950000||
B|COIN|20251125|14:18:35|S|40|246.570000||
B|DGNX|20251125|14:18:35|S|20|11.390000||
B|NVDA|20251125|14:18:35|S|50|174.555000||
B|WVE|20251125|14:18:35|S|50|7.298000||
B|ADBE|20251125|14:18:36|S|32|319.840000||
B|AIRS|20251125|14:18:36|S|200|3.660000||
B|GOOGL|20251125|14:18:36|S|400|321.838400||
B|LLY|20251125|14:18:36|S|80|1099.500000||
B|META|20251125|14:18:36|S|80|631.880000||
B|GOOGL|20251125|14:18:37|S|100|321.805000||
B|KULR|20251125|14:18:37|S|100|2.455000||
B|NTRA|20251125|14:18:37|S|5|237.540000||
B|ORCL|20251125|14:18:37|S|2|193.950000||
B|RKT|20251125|14:18:37|S|300|19.475000||
B|SGOV|20251125|14:18:37|S|1000|100.625000||
B|TOL|20251125|14:18:37|S|1|137.666000||
B|TSLA|20251125|14:18:37|S|10|416.220000||
B|TSN|20251125|14:18:37|S|204|56.730000||
B|ZS|20251125|14:18:37|S|40|289.906900||
B|ZTS|20251125|14:18:37|S|100|128.670000||
B|IBKR|20251125|14:18:38|S|20|62.888800||
B|NFLX|20251125|14:18:38|S|602|104.505500||
B|ADBE|20251125|14:18:39|S|16|319.834200||
B|ADBE|20251125|14:18:39|S|33|319.840000||
B|IRS|20251125|14:18:39|S|32|14.430000||
B|IRS|20251125|14:18:39|S|53|14.420000||
B|IRS|20251125|14:18:39|S|447|14.430000||
B|AMD|20251125|14:18:40|S|100|199.372400||
B|NVDA|20251125|14:18:40|S|300|174.545000||
B|ZS|20251125|14:18:40|S|4|289.906700||
B|GOOGL|20251125|14:18:41|S|1|321.798200||
B|INHD|20251125|14:18:41|E|300|0.293100||
B|MLI|20251125|14:18:41|S|28|109.680000||
B|ZETA|20251125|14:18:41|S|466|18.080000||
B|ADBE|20251125|14:18:42|S|67|319.864100||
B|KVUE|20251125|14:18:42|S|100|16.915000||
B|NVDA|20251125|14:18:42|S|10|174.555000||
B|SOXS|20251125|14:18:42|S|54|4.095000||
B|TSM|20251125|14:18:42|S|80|281.890000||
B|SNOW|20251125|14:18:43|S|3|248.145700||
B|TSLL|20251125|14:18:43|S|250|17.379300||
B|KO|20251125|14:18:44|S|11|72.255000||
B|META|20251125|14:18:44|S|10|631.880000||
B|NVD|20251125|14:18:44|S|10|9.285000||
B|ADBE|20251125|14:18:45|S|34|319.880000||
B|IBRX|20251125|14:18:45|S|24|2.060000||
B|NVDA|20251125|14:18:45|S|100|174.595000||
B|CIFR|20251125|14:18:46|S|150|17.025000||
B|GOOG|20251125|14:18:46|S|100|322.170000||
B|NEA|20251125|14:18:46|S|200|11.405000||
B|QBTZ|20251125|14:18:46|S|25|22.440000||
B|SHOO|20251125|14:18:46|S|336|41.770000||
B|ADSK|20251125|14:18:47|S|50|296.530000||
B|CRWV|20251125|14:18:47|S|10|70.498000||
B|ADBE|20251125|14:18:48|S|74|319.825000||
B|META|20251125|14:18:48|S|2|631.856300||
B|NKE|20251125|14:18:49|S|42|63.745000||
B|ORCL|20251125|14:18:49|S|292|193.870000||
B|ORCL|20251125|14:18:49|S|320|193.890000||
B|ZM|20251125|14:18:49|S|1|88.540000||
B|ZM|20251125|14:18:49|S|10|88.550000||
B|ZM|20251125|14:18:49|S|79|88.550000||
B|PFE|20251125|14:18:50|S|63|25.645000||
B|SPGI|20251125|14:18:50|S|2|494.800000||
B|AMD|20251125|14:18:51|S|12|199.406400||
B|AMD|20251125|14:18:51|S|100|199.406400||
B|GLOB|20251125|14:18:51|S|10|62.950000||
B|TSLQ|20251125|14:18:51|S|100|24.495000||
B|Z|20251125|14:18:51|S|10|73.234800||
B|Z|20251125|14:18:51|S|16|73.234800||
B|NVDA|20251125|14:18:52|S|5|174.603500||
B|PSQ|20251125|14:18:52|S|43|30.870700||
B|SPAB|20251125|14:18:52|S|3|26.020000||
B|TQQQ|20251125|14:18:52|S|100|51.385000||
B|NU|20251125|14:18:53|S|3|16.359600||
B|NU|20251125|14:18:53|S|100|16.360000||
B|PSQ|20251125|14:18:53|S|41|30.872800||
B|TQQQ|20251125|14:18:53|S|500|51.380000||
B|CETY|20251125|14:18:54|S|200|2.300000||
B|CIFR|20251125|14:18:54|S|300|17.029300||
B|OTLY|20251125|14:18:54|S|50|12.200000||
B|BBWI|20251125|14:18:55|S|50|16.855000||
B|KRMN|20251125|14:18:55|S|1|64.420000||
B|RVPH|20251125|14:18:55|S|200|0.506000||
B|SEZL|20251125|14:18:55|S|120|55.190000||
B|CIFR|20251125|14:18:56|S|30|17.005000||
B|GLOB|20251125|14:18:56|S|77|62.948600||
B|META|20251125|14:18:56|S|1|631.790000||
B|MSTR|20251125|14:18:56|S|1|168.985400||
B|SRLN|20251125|14:18:56|S|166|41.370000||
B|USEG|20251125|14:18:56|S|2|0.991000||
B|VRT|20251125|14:18:56|S|50|167.710000||
B|MA|20251125|14:18:57|S|1|549.320000||
B|MRK|20251125|14:18:57|S|20|104.399600||
B|RELY|20251125|14:18:57|S|15|12.715000||
B|TSM|20251125|14:18:57|S|80|281.805000||
B|KRUS|20251125|14:18:58|S|50|46.370000||
B|NVDA|20251125|14:18:59|S|16|174.549300||
B|HYG|20251125|14:19:00|S|35|80.780000||
B|HYG|20251125|14:19:00|S|645|80.780000||
B|INCY|20251125|14:19:00|S|2|105.442000||
B|MGY|20251125|14:19:00|S|300|22.900000||
B|NVDA|20251125|14:19:00|S|10|174.509300||
B|NVDA|20251125|14:19:00|S|25|174.509300||
B|PWR|20251125|14:19:00|S|10|441.710000||
B|TQQQ|20251125|14:19:00|S|1|51.335000||
B|TSM|20251125|14:19:00|S|80|281.805000||
B|YUMC|20251125|14:19:00|S|100|48.050000||
B|AAPL|20251125|14:19:01|S|12|277.945300||
B|CIFR|20251125|14:19:01|S|300|16.995000||
B|MTSI|20251125|14:19:01|S|30|161.590000||
B|RIOT|20251125|14:19:01|S|14|13.822400||
B|ZS|20251125|14:19:01|S|6|289.711800||
B|ZTS|20251125|14:19:01|S|200|128.700000||
B|AMD|20251125|14:19:02|S|3|199.230000||
B|BULL|20251125|14:19:02|S|100|8.417700||
B|CDE|20251125|14:19:02|S|25|15.219300||
B|KVUE|20251125|14:19:02|S|100|16.915000||
B|ORLA|20251125|14:19:02|S|100|12.780000||
B|SVXY|20251125|14:19:02|S|182|48.947900||
B|CETY|20251125|14:19:03|S|500|2.305300||
B|NVDA|20251125|14:19:03|S|1|174.447700||
B|NVDA|20251125|14:19:03|S|10|174.477700||
B|NVDA|20251125|14:19:03|S|220|174.474500||
B|ORLA|20251125|14:19:03|S|50|12.778000||
B|GGAL|20251125|14:19:04|S|96|49.000000||
B|GGAL|20251125|14:19:04|S|100|49.000000||
B|GOOGL|20251125|14:19:04|S|100|321.470000||
B|MARA|20251125|14:19:04|S|20|10.735000||
B|MARA|20251125|14:19:04|S|300|10.735000||
B|NVDA|20251125|14:19:04|S|1|174.439300||
B|NVDA|20251125|14:19:04|S|100|174.439300||
B|NVDA|20251125|14:19:04|S|800|174.437300||
B|TSCO|20251125|14:19:04|S|512|54.421400||
B|TSLA|20251125|14:19:04|S|100|415.770000||
B|UVIX|20251125|14:19:04|S|100|9.650000||
B|ZTO|20251125|14:19:04|S|100|20.575000||
B|ZTO|20251125|14:19:04|S|100|20.575000||
B|ZTO|20251125|14:19:04|S|195|20.575000||
B|GGAL|20251125|14:19:05|S|100|48.990000||
B|IBKR|20251125|14:19:05|S|1|62.850000||
B|JMIA|20251125|14:19:05|S|700|11.339100||
B|META|20251125|14:19:05|S|1|631.598300||
B|NVDA|20251125|14:19:05|S|70|174.419300||
B|ORCL|20251125|14:19:05|S|1|193.770000||
B|PFE|20251125|14:19:05|S|1800|25.627700||
B|SOXL|20251125|14:19:05|S|100|34.840000||
B|SPXS|20251125|14:19:05|S|25|37.075000||
B|ZIM|20251125|14:19:05|S|7|19.110000||
B|ZS|20251125|14:19:05|S|40|289.933200||
B|GGAL|20251125|14:19:06|S|4|49.040000||
B|MPWR|20251125|14:19:06|S|1|896.010000||
B|MU|20251125|14:19:06|S|300|224.550000||
B|QQQ|20251125|14:19:06|S|1|605.920600||
B|SPXS|20251125|14:19:06|S|50|37.075300||
B|TQQQ|20251125|14:19:06|S|94|51.265000||
B|TQQQ|20251125|14:19:06|S|272|51.265000||
B|TSM|20251125|14:19:06|S|120|281.660000||
B|ZM|20251125|14:19:06|S|14|88.590000||
B|AMD|20251125|14:19:07|S|7|199.158100||
B|AMD|20251125|14:19:07|S|25|199.170000||
B|BABA|20251125|14:19:07|S|10|157.298300||
B|TSLA|20251125|14:19:07|S|80|415.610000||
B|ANF|20251125|14:19:08|S|25|88.830000||
B|IMSR|20251125|14:19:08|S|100|8.130000||
B|MU|20251125|14:19:08|S|100|224.505200||
B|NVDA|20251125|14:19:08|S|6|174.389300||
B|GOOG|20251125|14:19:09|S|95|321.945000||
B|IAG|20251125|14:19:09|S|100|14.625000||
B|MU|20251125|14:19:09|S|100|224.595000||
B|MU|20251125|14:19:09|S|200|224.595000||
B|PLTR|20251125|14:19:09|S|306|162.700000||
B|PLTR|20251125|14:19:09|S|359|162.700000||
B|VNO|20251125|14:19:09|S|100|36.930000||
B|IREN|20251125|14:19:10|S|1|46.390000||
B|MU|20251125|14:19:10|S|76|224.560000||
B|NVDA|20251125|14:19:10|S|25|174.400000||
B|NVDA|20251125|14:19:10|S|70|174.385300||
B|Z|20251125|14:19:10|S|7|73.244000||
B|GOOG|20251125|14:19:11|S|10|321.970000||
B|GOOG|20251125|14:19:11|S|10|321.971700||
B|META|20251125|14:19:11|S|1|631.686500||
B|RKT|20251125|14:19:11|S|100|19.475000||
B|SQQQ|20251125|14:19:11|S|648|72.885000||
B|SYM|20251125|14:19:11|S|2|74.860000||
B|AMD|20251125|14:19:12|S|100|199.230000||
B|BSX|20251125|14:19:12|S|50|101.270000||
B|GOOG|20251125|14:19:12|S|14|322.070000||
B|GOOG|20251125|14:19:12|S|100|322.067800||
B|MU|20251125|14:19:12|S|10|224.650000||
B|NDRA|20251125|14:19:12|S|2|5.110000||
B|NVDA|20251125|14:19:12|S|50|174.422400||
B|ON|20251125|14:19:12|S|60|47.885000||
B|WFC|20251125|14:19:12|S|429|85.205000||
B|Z|20251125|14:19:12|S|1|73.278400||
B|ARKK|20251125|14:19:13|S|100|76.360000||
B|NVDA|20251125|14:19:13|S|20|174.420700||
B|PLTR|20251125|14:19:13|S|26|162.790000||
B|PLTR|20251125|14:19:13|S|44|162.790000||
B|TW|20251125|14:19:13|S|10|106.980000||
B|Z|20251125|14:19:13|S|7|73.244100||
B|META|20251125|14:19:14|S|1|631.804800||
B|TSLA|20251125|14:19:14|S|12|415.790000||
B|AVGO|20251125|14:19:15|S|230|383.000000||
B|NVDA|20251125|14:19:15|S|10|174.455000||
B|NVDA|20251125|14:19:15|S|30|174.495000||
B|OPEN|20251125|14:19:15|S|400|7.515000||
B|RGTI|20251125|14:19:15|S|200|25.060700||
B|SNDK|20251125|14:19:15|S|42|224.355000||
B|UAL|20251125|14:19:15|S|50|98.877100||
B|WFC|20251125|14:19:15|S|100|85.250000||
B|WFC|20251125|14:19:15|S|200|85.248800||
B|NVDA|20251125|14:19:16|S|70|174.489300||
B|TQQQ|20251125|14:19:16|S|200|51.325000||
B|BE|20251125|14:19:17|S|100|92.650000||
B|BRK/B|20251125|14:19:17|S|1|507.850500||
B|GGAL|20251125|14:19:17|S|300|49.050000||
B|NVDA|20251125|14:19:17|S|100|174.500000||
B|SOXL|20251125|14:19:17|S|200|34.905000||
B|ZS|20251125|14:19:17|S|50|289.740000||
B|GGAL|20251125|14:19:18|S|270|49.060000||
B|MU|20251125|14:19:18|S|200|224.746100||
B|SPXL|20251125|14:19:18|S|100|213.088800||
B|USAR|20251125|14:19:18|S|25|12.045900||
B|ZS|20251125|14:19:18|S|4|289.672300||
B|AMZN|20251125|14:19:19|S|20|229.769000||
B|ARM|20251125|14:19:19|S|5|129.200000||
B|NVDA|20251125|14:19:19|S|50|174.505000||
B|QBTS|20251125|14:19:19|S|45|21.789300||
B|ARCO|20251125|14:19:20|S|1276|7.230000||
B|PLTR|20251125|14:19:20|S|250|162.960000||
B|QUBT|20251125|14:19:20|S|450|11.040000||
B|USFR|20251125|14:19:20|S|20|50.250000||
B|CVNA|20251125|14:19:21|S|25|338.120000||
B|GOOG|20251125|14:19:21|S|96|322.300000||
B|HAIN|20251125|14:19:21|S|20|1.070000||
B|MU|20251125|14:19:21|S|162|224.790000||
B|TSLA|20251125|14:19:21|S|100|416.000000||
B|TSLA|20251125|14:19:21|S|100|416.002400||
B|TSM|20251125|14:19:21|S|120|281.840000||
B|VHT|20251125|14:19:21|S|26|295.309100||
B|MKSI|20251125|14:19:22|S|20|147.210000||
B|TSLL|20251125|14:19:22|S|200|17.357500||
B|UVIX|20251125|14:19:22|S|100|9.639300||
B|COIN|20251125|14:19:23|S|1|246.695000||
B|COIN|20251125|14:19:23|S|50|246.695000||
B|TQQQ|20251125|14:19:23|S|500|51.342300||
B|GOOG|20251125|14:19:24|S|2|322.195000||
B|MU|20251125|14:19:24|S|1|224.790000||
B|SOXL|20251125|14:19:24|S|20|34.930000||
B|SOXL|20251125|14:19:24|S|130|34.925000||
B|TEM|20251125|14:19:24|S|100|75.710000||
B|CETY|20251125|14:19:25|S|200|2.330000||
B|OII|20251125|14:19:25|S|100|24.590000||
B|T|20251125|14:19:25|S|100|25.815000||
B|AMD|20251125|14:19:26|S|100|199.300000||
B|BSX|20251125|14:19:26|S|100|101.290000||
B|NGD|20251125|14:19:26|S|627|7.399300||
B|TSLA|20251125|14:19:26|S|368|415.980000||
B|ADI|20251125|14:19:27|S|60|248.340000||
B|GOOG|20251125|14:19:27|S|27|322.260000||
B|PCG|20251125|14:19:27|S|20|15.837700||
B|LULU|20251125|14:19:28|S|50|176.716700||
B|TSLA|20251125|14:19:28|S|100|416.083000||
B|UVIX|20251125|14:19:28|S|100|9.640000||
B|XPEV|20251125|14:19:28|S|3|21.699400||
B|XPEV|20251125|14:19:28|S|100|21.695000||
B|XPEV|20251125|14:19:28|S|100|21.700000||
B|CRWV|20251125|14:19:29|S|750|70.650000||
B|GOOG|20251125|14:19:29|S|100|322.408300||
B|META|20251125|14:19:29|S|1|632.100000||
B|NN|20251125|14:19:29|S|16|13.620000||
B|NN|20251125|14:19:29|S|84|13.620000||
B|NN|20251125|14:19:29|S|100|13.620000||
B|NVDA|20251125|14:19:29|S|5|174.553500||
B|T|20251125|14:19:29|S|100|25.815000||
B|CIFR|20251125|14:19:30|S|45|17.008800||
B|GOOG|20251125|14:19:30|S|100|322.487400||
B|META|20251125|14:19:30|S|1|632.100000||
B|MU|20251125|14:19:30|S|321|224.880000||
B|RBRK|20251125|14:19:30|S|17|68.570000||
B|TSLA|20251125|14:19:30|S|10|416.062000||
B|XPEV|20251125|14:19:30|S|500|21.675000||
B|XPEV|20251125|14:19:30|S|500|21.680000||
B|AMD|20251125|14:19:31|S|50|199.410000||
B|GEO|20251125|14:19:31|S|100|15.715000||
B|KVUE|20251125|14:19:31|S|100|16.925000||
B|RGTI|20251125|14:19:31|S|100|25.060000||
B|U|20251125|14:19:31|S|100|42.110000||
B|LNTH|20251125|14:19:32|S|100|58.800000||
B|NVDA|20251125|14:19:32|S|100|174.590000||
B|TSLA|20251125|14:19:32|S|100|416.060000||
B|AAPL|20251125|14:19:33|S|100|278.005000||
B|DNN|20251125|14:19:33|S|1000|2.445000||
B|IDXX|20251125|14:19:33|S|5|761.260000||
B|MU|20251125|14:19:33|S|100|224.880000||
B|IREN|20251125|14:19:34|S|200|46.520000||
B|NG|20251125|14:19:34|S|100|9.170000||
B|PHM|20251125|14:19:34|S|10|125.495000||
B|QUBT|20251125|14:19:34|S|100|11.040000||
B|SMR|20251125|14:19:34|S|50|18.415000||
B|AU|20251125|14:19:35|S|1|84.190000||
B|CAT|20251125|14:19:35|S|9|561.233700||
B|COIN|20251125|14:19:35|S|1|246.790000||
B|DBMF|20251125|14:19:35|S|84|28.740000||
B|MSTU|20251125|14:19:35|S|300|1.100000||
B|EBS|20251125|14:19:36|S|100|10.810000||
B|NRIX|20251125|14:19:36|S|300|16.690000||
B|GM|20251125|14:19:37|S|100|73.025000||
B|MU|20251125|14:19:37|S|200|224.853900||
B|WFC|20251125|14:19:37|S|273|85.315000||
B|META|20251125|14:19:38|S|10|632.027000||
B|NVDA|20251125|14:19:38|S|100|174.585000||
B|NVDA|20251125|14:19:38|S|500|174.585000||
B|LAR|20251125|14:19:39|S|154|5.185000||
B|LVS|20251125|14:19:39|S|84|67.660000||
B|NVDA|20251125|14:19:39|S|5|174.588500||
B|ZS|20251125|14:19:39|S|4|289.693100||
B|ADM|20251125|14:19:40|S|5|59.368800||
B|BABA|20251125|14:19:40|S|3|157.438600||
B|HTFL|20251125|14:19:40|S|93|31.570000||
B|MAIN|20251125|14:19:40|S|12|56.860000||
B|MU|20251125|14:19:40|S|18|224.930000||
B|NG|20251125|14:19:40|S|100|9.170000||
B|XPEV|20251125|14:19:40|S|2|21.677100||
B|KEYS|20251125|14:19:41|S|87|192.710000||
B|NVDA|20251125|14:19:41|S|100|174.580000||
B|PLTR|20251125|14:19:41|S|50|163.048800||
B|MA|20251125|14:19:42|S|4|549.250000||
B|META|20251125|14:19:42|S|10|631.980000||
B|SQQQ|20251125|14:19:43|S|40|72.729100||
B|WELL|20251125|14:19:43|S|1|204.010000||
B|GOOG|20251125|14:19:44|S|100|322.590000||
B|LLY|20251125|14:19:44|S|40|1098.670000||
B|LLY|20251125|14:19:44|S|80|1098.450000||
B|MU|20251125|14:19:44|S|200|224.924900||
B|SOXL|20251125|14:19:44|S|1995|34.979400||
B|SUPV|20251125|14:19:44|S|100|10.240000||
B|AMD|20251125|14:19:45|S|15|199.350000||
B|FGL|20251125|14:19:45|S|200|0.447500||
B|INTC|20251125|14:19:45|S|5|35.795000||
B|MU|20251125|14:19:45|S|239|224.905000||
B|TRMD|20251125|14:19:45|S|100|21.230000||
B|WFC|20251125|14:19:45|S|348|85.315000||
B|IVV|20251125|14:19:46|S|80|676.289100||
B|TSLL|20251125|14:19:46|S|60|17.340000||
B|VALE|20251125|14:19:46|S|32|12.165000||
B|QQQ|20251125|14:19:47|S|81|606.270000||
B|COIN|20251125|14:19:48|S|1|246.754200||
B|MRK|20251125|14:19:48|S|50|104.375000||
B|MU|20251125|14:19:48|S|60|224.870000||
B|MU|20251125|14:19:48|S|200|224.864200||
B|RPTX|20251125|14:19:48|S|200|2.120000||
B|SPXL|20251125|14:19:48|S|100|213.100000||
B|TGT|20251125|14:19:48|S|100|86.015000||
B|VRT|20251125|14:19:48|S|1|167.717500||
B|AMRX|20251125|14:19:49|S|106|12.439300||
B|GOOG|20251125|14:19:49|S|100|322.540000||
B|PD|20251125|14:19:49|S|100|15.145000||
B|PLTR|20251125|14:19:49|S|21|163.090000||
B|RUBI|20251125|14:19:49|S|1000|0.226700||
B|TQQQ|20251125|14:19:49|S|400|51.372300||
B|TSLA|20251125|14:19:49|S|40|415.900000||
B|AMZN|20251125|14:19:50|S|10|229.730000||
B|NE|20251125|14:19:50|S|100|30.380000||
B|ONON|20251125|14:19:50|S|120|41.945000||
B|PLUG|20251125|14:19:50|S|1072|1.937500||
B|CETY|20251125|14:19:51|S|67|2.265500||
B|FNB|20251125|14:19:51|S|100|16.685000||
B|GOOG|20251125|14:19:51|S|17|322.535000||
B|MU|20251125|14:19:51|S|47|225.060000||
B|MU|20251125|14:19:51|S|100|225.040000||
B|EOSE|20251125|14:19:52|S|96|13.139300||
B|PLTR|20251125|14:19:53|S|50|163.098600||
B|PLTR|20251125|14:19:53|S|50|163.100000||
B|TSLA|20251125|14:19:53|S|14|415.910000||
B|TSM|20251125|14:19:53|S|3|282.020000||
B|YETI|20251125|14:19:53|S|85|40.995000||
B|ZTS|20251125|14:19:53|S|16|128.657300||
B|CROX|20251125|14:19:54|S|24|82.570000||
B|CROX|20251125|14:19:54|S|37|82.567400||
B|GOOG|20251125|14:19:54|S|34|322.525000||
B|PLTR|20251125|14:19:54|S|100|163.070000||
B|PPG|20251125|14:19:54|S|20|99.930000||
B|TSLA|20251125|14:19:54|S|100|415.920000||
B|WDFC|20251125|14:19:54|S|2|195.300000||
B|XOM|20251125|14:19:54|S|1|114.749300||
B|ZTS|20251125|14:19:54|S|1|128.805000||
B|DJT|20251125|14:19:55|S|85|10.652300||
B|DNN|20251125|14:19:55|S|300|2.445000||
B|MSFT|20251125|14:19:55|S|1|476.620000||
B|VT|20251125|14:19:55|S|5|138.725000||
B|ADSK|20251125|14:19:56|S|250|296.370000||
B|NVDA|20251125|14:19:56|S|3|174.520000||
B|CDE|20251125|14:19:57|S|340|15.235000||
B|QQQ|20251125|14:19:57|S|60|606.355000||
B|SBET|20251125|14:19:57|S|100|9.665000||
B|TSLA|20251125|14:19:57|S|4|415.920000||
B|CRSP|20251125|14:19:58|S|7|51.790000||
B|PLTR|20251125|14:19:58|S|100|163.080000||
B|CLSK|20251125|14:19:59|S|50|11.408300||
B|KVUE|20251125|14:19:59|S|10|16.928000||
B|KVUE|20251125|14:19:59|S|10|16.928000||
B|ORCL|20251125|14:19:59|S|100|193.925000||
B|PBR|20251125|14:19:59|S|100|12.675000||
B|SAN|20251125|14:19:59|S|10|10.437300||
B|SPY|20251125|14:19:59|S|10|673.045000||
B|EQIX|20251125|14:20:00|S|22|753.320000||
B|MU|20251125|14:20:00|S|66|224.880000||
B|SMCI|20251125|14:20:00|S|7|32.235000||
B|AMZN|20251125|14:20:01|S|100|229.650000||
B|CRWV|20251125|14:20:01|S|100|70.620000||
B|HIMS|20251125|14:20:01|S|50|37.050000||
B|META|20251125|14:20:01|S|5|631.960000||
B|NVDL|20251125|14:20:01|S|2|78.425000||
B|SOXS|20251125|14:20:01|S|10|4.095000||
B|ANET|20251125|14:20:02|S|1|125.067000||
B|NVDA|20251125|14:20:02|S|1|174.455000||
B|OPEN|20251125|14:20:02|S|199|7.525000||
B|OXY|20251125|14:20:02|S|200|41.449300||
B|INHD|20251125|14:20:03|E|7537|0.293900||
B|PLTR|20251125|14:20:03|S|5|163.018900||
B|PLTR|20251125|14:20:03|S|5|163.020000||
B|PLTR|20251125|14:20:03|S|26|163.030000||
B|QQQ|20251125|14:20:03|S|50|606.185000||
B|ABAT|20251125|14:20:04|S|25|3.465000||
B|GOOG|20251125|14:20:04|S|76|322.408300||
B|IAG|20251125|14:20:04|S|100|14.635000||
B|AI|20251125|14:20:05|S|136|14.045000||
B|COIN|20251125|14:20:05|S|100|246.714400||
B|MARA|20251125|14:20:05|S|44|10.728300||
B|SOXL|20251125|14:20:05|S|845|34.925000||
B|GOOG|20251125|14:20:06|S|14|322.368500||
B|RELI|20251125|14:20:06|S|200|0.663700||
B|TSLA|20251125|14:20:06|S|33|415.860000||
B|ZM|20251125|14:20:06|S|1|88.620000||
B|ZM|20251125|14:20:06|S|75|88.620000||
B|DIS|20251125|14:20:07|S|100|103.270000||
B|GOOG|20251125|14:20:07|S|31|322.352800||
B|MLCO|20251125|14:20:07|S|1300|8.985000||
B|MU|20251125|14:20:07|S|46|224.830000||
B|NVDA|20251125|14:20:07|S|80|174.385000||
B|TQQQ|20251125|14:20:07|S|500|51.325000||
B|TSLA|20251125|14:20:07|S|50|415.840000||
B|NSIT|20251125|14:20:08|S|100|84.940000||
B|RGTI|20251125|14:20:08|S|750|25.012900||
B|SDOW|20251125|14:20:08|S|56|34.535500||
B|SPY|20251125|14:20:09|S|5|672.865000||
B|UBER|20251125|14:20:09|S|300|83.590000||
B|VGK|20251125|14:20:09|S|4|80.087900||
B|AMZN|20251125|14:20:10|S|3|229.680000||
B|GOOG|20251125|14:20:10|S|24|322.268300||
B|HRTG|20251125|14:20:10|S|20|28.615000||
B|HYG|20251125|14:20:10|S|35|80.788300||
B|MU|20251125|14:20:10|S|15|224.863100||
B|MU|20251125|14:20:10|S|159|224.860000||
B|PLTR|20251125|14:20:10|S|12|163.040000||
B|SGOV|20251125|14:20:10|S|27|100.630000||
B|AGG|20251125|14:20:11|S|553|100.865500||
B|AKRO|20251125|14:20:11|S|26|54.335000||
B|ANF|20251125|14:20:11|S|200|88.781200||
B|BA|20251125|14:20:11|S|1|182.370000||
B|BULL|20251125|14:20:12|S|10|8.417500||
B|RGTI|20251125|14:20:12|S|10|25.017700||
B|UAL|20251125|14:20:12|S|347|98.880000||
B|UVXY|20251125|14:20:12|S|100|52.840000||
B|GOOG|20251125|14:20:13|S|41|322.282800||
B|META|20251125|14:20:13|S|17|631.860000||
B|MU|20251125|14:20:13|S|100|224.890000||
B|NVDA|20251125|14:20:13|S|1|174.400000||
B|BMNR|20251125|14:20:14|S|400|28.915000||
B|GOOG|20251125|14:20:14|S|10|322.308300||
B|ONON|20251125|14:20:14|S|100|41.940000||
B|RGTI|20251125|14:20:14|S|500|25.012300||
B|AMD|20251125|14:20:15|S|60|199.220000||
B|EXE|20251125|14:20:15|S|100|115.645000||
B|PLTR|20251125|14:20:15|S|45|163.000000||
B|PLTR|20251125|14:20:15|S|155|163.001900||
B|TSM|20251125|14:20:15|S|320|281.905000||
B|BITF|20251125|14:20:16|S|1480|2.695000||
B|DIA|20251125|14:20:16|S|200|469.980000||
B|GOOG|20251125|14:20:16|S|99|322.310000||
B|MU|20251125|14:20:16|S|100|224.884000||
B|VIXY|20251125|14:20:16|S|100|33.210000||
B|VIXY|20251125|14:20:16|S|200|33.208800||
B|XPEV|20251125|14:20:16|S|500|21.695000||
B|AMZN|20251125|14:20:17|S|100|229.663000||
B|ASST|20251125|14:20:17|S|5000|1.085000||
B|MSTR|20251125|14:20:17|S|13|168.410000||
B|TSLL|20251125|14:20:17|S|40|17.349300||
B|WRD|20251125|14:20:17|S|40|7.855000||
B|META|20251125|14:20:18|S|5|631.877000||
B|NVDA|20251125|14:20:18|S|3|174.390000||
B|TSM|20251125|14:20:18|S|80|281.900000||
B|GARP|20251125|14:20:19|S|100|66.342300||
B|JACK|20251125|14:20:19|S|100|19.515000||
B|NU|20251125|14:20:19|S|9|16.359600||
B|TQQQ|20251125|14:20:19|S|100|51.315000||
B|CLSK|20251125|14:20:20|S|10|11.385000||
B|Z|20251125|14:20:20|S|6|73.285100||
B|BBWI|20251125|14:20:21|S|50|16.885000||
B|BMNU|20251125|14:20:22|S|50|6.315000||
B|GOOG|20251125|14:20:22|S|72|322.318300||
B|SMCI|20251125|14:20:22|S|5|32.205000||
B|TIGR|20251125|14:20:22|S|10|8.495000||
B|AMD|20251125|14:20:23|S|1|199.140000||
B|BIIB|20251125|14:20:23|S|26|182.300000||
B|IPG|20251125|14:20:23|S|100|25.035000||
B|KVUE|20251125|14:20:23|S|100|16.915000||
B|OSCR|20251125|14:20:23|S|100|16.545000||
B|OSRH|20251125|14:20:23|S|1000|0.847400||
B|RUM|20251125|14:20:23|S|20|6.625000||
B|VOO|20251125|14:20:23|S|40|618.660000||
B|AMZN|20251125|14:20:24|S|4|229.668800||
B|CEPU|20251125|14:20:24|S|1|14.310000||
B|FLOT|20251125|14:20:24|S|54|51.029800||
B|FSLY|20251125|14:20:24|S|3|12.317100||
B|QQQM|20251125|14:20:24|S|2|249.550000||
B|TSM|20251125|14:20:24|S|80|281.890000||
B|ZM|20251125|14:20:24|S|74|88.580000||
B|GOOG|20251125|14:20:25|S|63|322.277800||
B|IONQ|20251125|14:20:25|S|2|46.080000||
B|MU|20251125|14:20:25|S|100|224.880000||
B|NFLX|20251125|14:20:25|S|40|104.490000||
B|ORCL|20251125|14:20:25|S|184|193.760000||
B|YPF|20251125|14:20:25|S|1|35.950000||
B|AMD|20251125|14:20:26|S|10|199.177800||
B|BOIL|20251125|14:20:26|S|7|31.665000||
B|GLD|20251125|14:20:26|S|50|380.245000||
B|META|20251125|14:20:26|S|25|631.850000||
B|QQQM|20251125|14:20:26|S|1|249.540000||
B|RSP|20251125|14:20:26|S|800|188.870600||
B|BITF|20251125|14:20:27|S|520|2.695000||
B|CRWV|20251125|14:20:27|S|300|70.549300||
B|MSTR|20251125|14:20:27|S|15|168.460000||
B|RCAT|20251125|14:20:27|S|600|7.065000||
B|SDS|20251125|14:20:27|S|15|71.370000||
B|TSM|20251125|14:20:27|S|80|281.900000||
B|ES|20251125|14:20:28|S|30|65.750000||
B|HOOD|20251125|14:20:28|S|10|115.070500||
B|IBKR|20251125|14:20:28|S|1|62.868800||
B|IREN|20251125|14:20:28|S|100|46.410000||
B|MSFT|20251125|14:20:28|S|8|476.430000||
B|MU|20251125|14:20:28|S|160|224.850000||
B|TSLA|20251125|14:20:28|S|100|415.755000||
B|TRMD|20251125|14:20:29|S|100|21.250000||
B|VT|20251125|14:20:29|S|20|138.675000||
B|META|20251125|14:20:30|S|3|631.850000||
B|MSTZ|20251125|14:20:30|S|100|15.017700||
B|Z|20251125|14:20:30|S|7|73.257900||
B|AMZN|20251125|14:20:31|S|82|229.640000||
B|FTNT|20251125|14:20:31|S|200|80.823000||
B|META|20251125|14:20:31|S|100|631.826500||
B|MSTR|20251125|14:20:31|S|1|168.510000||
B|OKE|20251125|14:20:31|S|20|70.705000||
B|PLTR|20251125|14:20:31|S|100|162.980000||
B|UVXY|20251125|14:20:31|S|100|52.850000||
B|VXX|20251125|14:20:31|S|187|34.188400||
B|AMD|20251125|14:20:32|S|76|199.082500||
B|AMD|20251125|14:20:32|S|100|199.080000||
B|AMD|20251125|14:20:32|S|100|199.082700||
B|BMNU|20251125|14:20:32|S|50|6.305000||
B|HOOD|20251125|14:20:32|S|10|115.080000||
B|META|20251125|14:20:33|S|3|631.826500||
B|SBUX|20251125|14:20:33|S|1|85.431200||
B|TSM|20251125|14:20:33|S|40|281.760000||
B|ZIM|20251125|14:20:33|S|44|19.140000||
B|ZM|20251125|14:20:33|S|100|88.530000||
B|FYLD|20251125|14:20:34|S|1|31.785000||
B|HTUS|20251125|14:20:34|S|1|43.400000||
B|MU|20251125|14:20:34|S|100|224.690000||
B|NVDA|20251125|14:20:34|S|14|174.359300||
B|TENB|20251125|14:20:34|S|50|26.505000||
B|TK|20251125|14:20:34|S|90|10.020000||
B|AMD|20251125|14:20:35|S|100|199.055000||
B|ASST|20251125|14:20:35|S|5|1.088500||
B|CIFR|20251125|14:20:35|S|300|16.945000||
B|MARA|20251125|14:20:35|S|200|10.715000||
B|MSTR|20251125|14:20:35|S|310|168.470000||
B|NVDA|20251125|14:20:35|S|50|174.385000||
B|TQQQ|20251125|14:20:35|S|12|51.311900||
B|Z|20251125|14:20:35|S|13|73.258100||
B|ADI|20251125|14:20:36|S|80|248.490000||
B|AKR|20251125|14:20:36|S|100|20.575000||
B|APLD|20251125|14:20:36|S|344|22.740000||
B|NVDA|20251125|14:20:36|S|75|174.385000||
B|PCY|20251125|14:20:36|S|100|21.755000||
B|SBIT|20251125|14:20:36|E|751|46.766400||
B|TSLA|20251125|14:20:36|S|100|415.805000||
B|TSM|20251125|14:20:36|S|80|281.790000||
B|ZM|20251125|14:20:36|S|4|88.520000||
B|ZM|20251125|14:20:36|S|6|88.520000||
B|ZM|20251125|14:20:36|S|10|88.520000||
B|ZM|20251125|14:20:36|S|96|88.520000||
B|CNX|20251125|14:20:37|S|100|37.445000||
B|GOOGL|20251125|14:20:37|S|75|321.860000||
B|MU|20251125|14:20:37|S|200|224.690000||
B|SGOV|20251125|14:20:37|S|37|100.630000||
B|SMUP|20251125|14:20:37|S|6|2.045000||
B|INTC|20251125|14:20:38|S|100|35.725000||
B|STX|20251125|14:20:38|S|5|260.450000||
B|GIS|20251125|14:20:39|S|25|46.845000||
B|GT|20251125|14:20:39|S|300|8.470000||
B|NVDA|20251125|14:20:39|S|19|174.365000||
B|SMLR|20251125|14:20:39|S|100|19.840000||
B|SMLR|20251125|14:20:39|S|200|19.830000||
B|TQQQ|20251125|14:20:39|S|600|51.302300||
B|TSM|20251125|14:20:39|S|120|281.790000||
B|UDOW|20251125|14:20:39|S|31|54.665000||
B|ARM|20251125|14:20:40|S|100|129.150000||
B|HON|20251125|14:20:40|S|100|190.830000||
B|META|20251125|14:20:40|S|40|631.860000||
B|NVDA|20251125|14:20:40|S|1|174.365000||
B|NVDA|20251125|14:20:40|S|1|174.365000||
B|SOXS|20251125|14:20:40|S|3600|4.105000||
B|TSLA|20251125|14:20:40|S|83|415.840000||
B|URBN|20251125|14:20:40|S|100|67.080000||
B|BA|20251125|14:20:41|S|1|182.238000||
B|BABA|20251125|14:20:41|S|1500|157.450000||
B|LLY|20251125|14:20:41|S|100|1097.450000||
B|STX|20251125|14:20:41|S|305|260.220000||
B|TOI|20251125|14:20:41|S|100|3.045000||
B|ZS|20251125|14:20:41|S|2|289.773000||
B|IONQ|20251125|14:20:42|S|5|46.010000||
B|TSM|20251125|14:20:42|S|14|281.770000||
B|KVUE|20251125|14:20:43|S|10|16.918000||
B|MARA|20251125|14:20:43|S|1342|10.710700||
B|META|20251125|14:20:43|S|10|631.774200||
B|NUVB|20251125|14:20:43|S|100|7.730000||
B|PFE|20251125|14:20:43|S|10|25.615000||
B|SOXL|20251125|14:20:43|S|28|34.865000||
B|ZS|20251125|14:20:43|S|40|289.830000||
B|CIFR|20251125|14:20:44|S|10|16.935000||
B|ANET|20251125|14:20:45|S|50|125.025000||
B|IVV|20251125|14:20:45|S|30|676.120000||
B|META|20251125|14:20:45|S|2|631.880000||
B|NVD|20251125|14:20:45|S|140|9.310000||
B|NVDA|20251125|14:20:45|S|1000|174.380000||
B|NVDA|20251125|14:20:45|S|2000|174.370000||
B|SPY|20251125|14:20:45|S|5|672.785000||
B|SQQQ|20251125|14:20:45|S|18|72.860000||
B|TSM|20251125|14:20:45|S|80|281.770000||
B|GOOGL|20251125|14:20:46|S|1|321.720000||
B|IREN|20251125|14:20:46|S|100|46.240000||
B|MSTR|20251125|14:20:46|S|20|168.620000||
B|MU|20251125|14:20:46|S|46|224.720000||
B|NVDA|20251125|14:20:46|S|40|174.385000||
B|WULF|20251125|14:20:46|S|4|13.595500||
B|NVDA|20251125|14:20:47|S|1|174.439100||
B|AVGO|20251125|14:20:48|S|25|383.297000||
B|CETY|20251125|14:20:48|S|50|2.260000||
B|MRVL|20251125|14:20:48|S|400|81.770000||
B|SAP|20251125|14:20:48|S|2|237.330000||
B|TSM|20251125|14:20:48|S|80|281.890000||
B|BMNR|20251125|14:20:49|S|50|28.880000||
B|MSTR|20251125|14:20:49|S|40|168.640000||
B|MU|20251125|14:20:49|S|2|224.740000||
B|PLTR|20251125|14:20:49|S|10|163.010000||
B|SBUX|20251125|14:20:49|S|1|85.450900||
B|SDS|20251125|14:20:49|S|25|71.344500||
B|ADBE|20251125|14:20:50|S|20|319.780000||
B|ARM|20251125|14:20:50|S|1|129.210000||
B|CETY|20251125|14:20:50|S|1000|2.247700||
B|KEYS|20251125|14:20:50|S|1|192.665000||
B|NVDA|20251125|14:20:50|S|28|174.435000||
B|COIN|20251125|14:20:51|S|1|247.390000||
B|COIN|20251125|14:20:51|S|22|247.390500||
B|KVUE|20251125|14:20:51|S|100|16.915000||
B|TSM|20251125|14:20:51|S|80|281.890000||
B|ZM|20251125|14:20:51|S|2|88.420000||
B|COIN|20251125|14:20:52|S|20|247.391800||
B|PLTR|20251125|14:20:52|S|90|163.008300||
B|QBTS|20251125|14:20:52|S|45|21.745000||
B|QBTS|20251125|14:20:52|S|55|21.745000||
B|TSLA|20251125|14:20:52|S|40|416.100000||
B|TSLA|20251125|14:20:52|S|53|416.070000||
B|TSLA|20251125|14:20:52|S|160|416.110000||
B|CIFR|20251125|14:20:53|S|10|16.935000||
B|TQQQ|20251125|14:20:53|S|150|51.345000||
B|TQQQ|20251125|14:20:53|S|150|51.350000||
B|WFC|20251125|14:20:53|S|100|85.285000||
B|BBAI|20251125|14:20:54|S|1000|6.065000||
B|META|20251125|14:20:54|S|2|632.106300||
B|TSM|20251125|14:20:54|S|80|281.890000||
B|ZS|20251125|14:20:54|S|6|289.884400||
B|GOOGL|20251125|14:20:55|S|100|321.795000||
B|SOXL|20251125|14:20:55|S|200|34.905000||
B|SPXS|20251125|14:20:55|S|3|37.050000||
B|STX|20251125|14:20:56|S|3|260.310000||
B|VICR|20251125|14:20:56|S|100|86.070000||
B|WIX|20251125|14:20:56|S|20|95.650000||
B|WOLF|20251125|14:20:56|S|100|19.400000||
B|YUMC|20251125|14:20:56|S|100|48.075000||
B|NVDA|20251125|14:20:57|S|10|174.464500||
B|AMZN|20251125|14:20:58|S|100|229.695000||
B|IONQ|20251125|14:20:58|S|200|46.045000||
B|METU|20251125|14:20:58|S|48|30.188600||
B|MSTR|20251125|14:20:58|S|12|168.660000||
B|MU|20251125|14:20:58|S|139|224.790000||
B|SOXL|20251125|14:20:58|S|200|34.905000||
B|GOOG|20251125|14:20:59|S|6|322.170000||
B|NVDA|20251125|14:20:59|S|100|174.455000||
B|NVDA|20251125|14:20:59|S|500|174.459000||
B|KHC|20251125|14:21:00|S|2|25.395000||
B|TSM|20251125|14:21:00|S|80|281.880000||
B|AAPL|20251125|14:21:01|S|25|277.912000||
B|AMZU|20251125|14:21:01|S|10|36.545000||
B|MU|20251125|14:21:01|S|100|224.800000||
B|NKTR|20251125|14:21:01|S|1|60.191300||
B|NU|20251125|14:21:01|S|4|16.370000||
B|PLTR|20251125|14:21:01|S|90|162.977600||
B|UPRO|20251125|14:21:01|S|1120|112.016800||
B|ANF|20251125|14:21:02|S|100|88.850000||
B|MARA|20251125|14:21:02|S|200|10.705000||
B|VTI|20251125|14:21:02|S|2|331.030000||
B|AMD|20251125|14:21:03|S|8|199.070000||
B|BURL|20251125|14:21:03|S|1|251.520000||
B|META|20251125|14:21:03|S|1|632.040000||
B|RGTI|20251125|14:21:03|S|200|24.920700||
B|RXO|20251125|14:21:03|S|5|12.755000||
B|SPY|20251125|14:21:03|S|148|672.900000||
B|TSM|20251125|14:21:03|S|80|281.880000||
B|EWY|20251125|14:21:04|S|3|89.295000||
B|MU|20251125|14:21:04|S|100|224.830000||
B|ZTS|20251125|14:21:04|S|100|128.730000||
B|EXAS|20251125|14:21:05|S|30|101.009200||
B|PLTU|20251125|14:21:05|S|66|75.770000||
B|GRNT|20251125|14:21:06|S|20|5.115000||
B|NVDA|20251125|14:21:06|S|600|174.485000||
B|SIL|20251125|14:21:06|S|86|69.690000||
B|YPF|20251125|14:21:06|S|47|35.930000||
B|ZS|20251125|14:21:06|S|40|289.971600||
B|AME|20251125|14:21:07|S|10|196.710000||
B|OPEN|20251125|14:21:07|S|10|7.520000||
B|PLTR|20251125|14:21:07|S|45|162.960000||
B|SIDU|20251125|14:21:07|S|5|0.699200||
B|YPF|20251125|14:21:07|S|100|35.930000||
B|FSK|20251125|14:21:08|S|50|15.915000||
B|KRUS|20251125|14:21:08|S|99|46.460000||
B|QBTS|20251125|14:21:08|S|200|21.739300||
B|YPF|20251125|14:21:08|S|167|35.950000||
B|YPF|20251125|14:21:08|S|200|35.955000||
B|BOX|20251125|14:21:09|S|14|30.220000||
B|IONQ|20251125|14:21:09|S|10|46.020900||
B|MSTZ|20251125|14:21:09|S|100|14.980000||
B|NVDA|20251125|14:21:09|S|500|174.489200||
B|TSM|20251125|14:21:09|S|120|281.880000||
B|KGS|20251125|14:21:10|S|10|34.475000||
B|TSLA|20251125|14:21:10|S|100|415.975000||
B|BLK|20251125|14:21:11|S|1|1028.115600||
B|MU|20251125|14:21:11|S|1|224.820000||
B|NVDA|20251125|14:21:11|S|2|174.477500||
B|NVDL|20251125|14:21:11|S|40|78.410000||
B|TQQQ|20251125|14:21:11|S|150|51.325000||
B|ZM|20251125|14:21:11|S|100|88.410000||
B|SAGT|20251125|14:21:12|S|400|2.280000||
B|TBPH|20251125|14:21:12|S|60|18.680000||
B|BTCI|20251125|14:21:13|S|1000|44.905800||
B|LLY|20251125|14:21:13|S|80|1097.150000||
B|NVDA|20251125|14:21:13|S|25|174.445000||
B|PLTR|20251125|14:21:13|S|40|163.010000||
B|MOS|20251125|14:21:14|S|100|24.115000||
B|RGTI|20251125|14:21:14|S|10|24.915000||
B|VICR|20251125|14:21:14|S|400|86.000000||
B|MSTR|20251125|14:21:15|S|11|168.680000||
B|NVDA|20251125|14:21:15|S|30|174.485000||
B|NVDA|20251125|14:21:15|S|1000|174.495000||
B|TSM|20251125|14:21:15|S|80|281.880000||
B|NVDA|20251125|14:21:16|S|200|174.485000||
B|PPG|20251125|14:21:16|S|100|99.765000||
B|ZS|20251125|14:21:16|S|7|289.865200||
B|ETHA|20251125|14:21:17|S|100|21.775000||
B|PCY|20251125|14:21:17|S|100|21.760000||
B|SPY|20251125|14:21:17|S|30|672.875000||
B|YPF|20251125|14:21:17|S|250|35.920000||
B|BABA|20251125|14:21:18|S|50|157.460000||
B|IONQ|20251125|14:21:18|S|10|45.985000||
B|RGTI|20251125|14:21:18|S|10|24.895000||
B|ZTS|20251125|14:21:18|S|100|128.730000||
B|YPF|20251125|14:21:19|S|100|35.920000||
B|FSLY|20251125|14:21:20|S|36|12.315000||
B|FUBO|20251125|14:21:20|S|100|3.090000||
B|GOOG|20251125|14:21:20|S|1|322.400000||
B|NVDA|20251125|14:21:20|S|30|174.445000||
B|TSLA|20251125|14:21:20|S|8|415.912400||
B|ZS|20251125|14:21:20|S|40|289.780000||
B|APLD|20251125|14:21:21|E|50|22.681500||
B|MU|20251125|14:21:21|S|10|224.760000||
B|MU|20251125|14:21:21|S|37|224.754800||
B|MU|20251125|14:21:21|S|38|224.760000||
B|NVDA|20251125|14:21:21|S|20|174.439300||
B|PLTR|20251125|14:21:21|S|1|163.040000||
B|RUM|20251125|14:21:21|S|20|6.630000||
B|SPCE|20251125|14:21:21|S|300|3.445000||
B|WLDN|20251125|14:21:21|S|20|98.390000||
B|WMT|20251125|14:21:21|S|149|106.655000||
B|GME|20251125|14:21:22|S|10|21.027300||
B|SDOW|20251125|14:21:22|S|100|34.559300||
B|TQQQ|20251125|14:21:22|S|542|51.325000||
B|TSLA|20251125|14:21:22|S|20|415.922700||
B|TSLA|20251125|14:21:22|S|20|415.940000||
B|CETY|20251125|14:21:23|S|200|2.295400||
B|GFI|20251125|14:21:23|S|42|40.830000||
B|MFG|20251125|14:21:23|S|1220|6.840000||
B|MRK|20251125|14:21:23|S|100|104.335000||
B|QQQ|20251125|14:21:23|S|10|606.150000||
B|SAGT|20251125|14:21:23|S|300|2.240000||
B|SOXS|20251125|14:21:23|S|400|4.105000||
B|SOXS|20251125|14:21:23|S|1200|4.105000||
B|AMD|20251125|14:21:24|S|42|198.975000||
B|BITF|20251125|14:21:24|S|65|2.675000||
B|BRK/B|20251125|14:21:24|S|20|507.950000||
B|TSM|20251125|14:21:24|S|40|281.760000||
B|NVDA|20251125|14:21:25|S|63|174.415000||
B|PARR|20251125|14:21:25|S|6|45.670000||
B|VWO|20251125|14:21:25|S|20|53.735000||
B|CAVA|20251125|14:21:26|S|1|47.845000||
B|SQQQ|20251125|14:21:26|S|260|72.840000||
B|BRK/B|20251125|14:21:27|S|1|507.915000||
B|GMED|20251125|14:21:27|S|200|91.580000||
B|ILMN|20251125|14:21:27|S|100|129.030000||
B|ILMN|20251125|14:21:27|S|100|129.140000||
B|TSM|20251125|14:21:27|S|50|281.780000||
B|YPF|20251125|14:21:27|S|36|35.930000||
B|KSPI|20251125|14:21:28|S|100|73.740000||
B|NFE|20251125|14:21:28|S|4900|1.085000||
B|NVDA|20251125|14:21:28|S|4|174.425000||
B|NVDA|20251125|14:21:28|S|100|174.400000||
B|SOXX|20251125|14:21:28|S|3|280.160000||
B|UNFI|20251125|14:21:28|S|8|36.715000||
B|CEG|20251125|14:21:29|S|22|349.516800||
B|TWST|20251125|14:21:29|S|100|30.530000||
B|MSTY|20251125|14:21:30|S|100|6.800000||
B|SH|20251125|14:21:30|S|460|36.885000||
B|SMH|20251125|14:21:30|S|80|336.220000||
B|NTNX|20251125|14:21:31|S|50|58.190400||
B|RGTI|20251125|14:21:31|S|200|24.895000||
B|TZA|20251125|14:21:31|S|800|7.825000||
B|CRF|20251125|14:21:32|S|60|7.775000||
B|PRO|20251125|14:21:32|S|60|23.190000||
B|TSM|20251125|14:21:33|S|80|281.820000||
B|VICI|20251125|14:21:33|S|100|28.725000||
B|IBIT|20251125|14:21:34|S|201|48.973500||
B|NVDA|20251125|14:21:34|S|250|174.488300||
B|OKLO|20251125|14:21:34|S|6|84.030000||
B|ALB|20251125|14:21:35|S|50|124.710000||
B|ALB|20251125|14:21:35|S|100|124.690000||
B|KVUE|20251125|14:21:36|S|100|16.915000||
B|RGTI|20251125|14:21:36|S|5|24.895000||
B|TSM|20251125|14:21:36|S|120|281.820000||
B|ZM|20251125|14:21:36|S|2|88.500000||
B|ZM|20251125|14:21:36|S|26|88.520000||
B|AMD|20251125|14:21:37|S|50|199.007800||
B|CEG|20251125|14:21:37|S|5|349.450000||
B|IREN|20251125|14:21:37|S|200|46.070000||
B|LOMA|20251125|14:21:37|S|390|11.216100||
B|NVDA|20251125|14:21:37|S|1333|174.500000||
B|XRPT|20251125|14:21:37|S|1|7.195000||
B|MSTR|20251125|14:21:38|S|40|168.130000||
B|MSTR|20251125|14:21:38|S|200|168.130000||
B|PLTR|20251125|14:21:38|S|150|162.975000||
B|SOXS|20251125|14:21:38|S|100|4.105000||
B|IMSR|20251125|14:21:39|S|10|8.147500||
B|MSTR|20251125|14:21:39|S|190|168.120000||
B|MSTR|20251125|14:21:39|S|200|168.130000||
B|SBUX|20251125|14:21:39|S|1|85.450700||
B|WM|20251125|14:21:39|S|50|216.120000||
B|ALB|20251125|14:21:40|S|100|124.690000||
B|AMD|20251125|14:21:40|S|100|199.067500||
B|NVDA|20251125|14:21:40|S|956|174.530000||
B|CEG|20251125|14:21:41|S|1|349.630000||
B|MSTR|20251125|14:21:41|S|80|168.100000||
B|RUBI|20251125|14:21:41|S|5000|0.232100||
B|CDP|20251125|14:21:42|S|100|30.740000||
B|GOOG|20251125|14:21:42|S|20|322.430000||
B|RGTI|20251125|14:21:42|S|50|24.922800||
B|TSM|20251125|14:21:42|S|80|281.860000||
B|AFRM|20251125|14:21:43|S|200|68.360000||
B|AMD|20251125|14:21:43|S|25|199.240000||
B|AMD|20251125|14:21:43|S|100|199.238500||
B|TSLA|20251125|14:21:43|S|20|416.250000||
B|TSLA|20251125|14:21:43|S|40|416.250000||
B|TSLS|20251125|14:21:43|S|300|5.570000||
B|ADI|20251125|14:21:44|S|60|248.480000||
B|SUPV|20251125|14:21:44|S|300|10.230000||
B|AIG|20251125|14:21:45|S|26|75.440000||
B|KHC|20251125|14:21:45|S|64|25.385000||
B|NVDA|20251125|14:21:45|S|57|174.610000||
B|SPY|20251125|14:21:45|S|20|672.978300||
B|TSM|20251125|14:21:45|S|80|281.900000||
B|IBKR|20251125|14:21:46|S|100|62.845000||
B|TSLA|20251125|14:21:46|S|10|416.320000||
B|ACVA|20251125|14:21:47|S|150|7.465000||
B|NVDA|20251125|14:21:47|S|100|174.670000||
B|RGTI|20251125|14:21:47|S|5|24.929900||
B|SPCE|20251125|14:21:47|S|100|3.460000||
B|UVIX|20251125|14:21:47|S|126|9.645000||
B|ABBV|20251125|14:21:48|S|4|232.171400||
B|KULR|20251125|14:21:48|S|300|2.445000||
B|LITE|20251125|14:21:48|S|2|290.920000||
B|NVDA|20251125|14:21:48|S|2|174.700000||
B|NVDA|20251125|14:21:48|S|700|174.695000||
B|SGOV|20251125|14:21:48|S|11|100.630000||
B|SPY|20251125|14:21:48|S|15|673.025000||
B|TSM|20251125|14:21:48|S|80|281.900000||
B|UPRO|20251125|14:21:48|S|5|112.065000||
B|ALAB|20251125|14:21:49|S|60|140.880000||
B|ALB|20251125|14:21:49|S|100|124.890000||
B|ALB|20251125|14:21:49|S|200|124.920000||
B|AVGO|20251125|14:21:49|S|5|383.305000||
B|VOO|20251125|14:21:49|S|27|618.815500||
B|RKT|20251125|14:21:50|S|100|19.425000||
B|SMP|20251125|14:21:50|S|20|38.420000||
B|SOXL|20251125|14:21:50|S|50|34.947700||
B|ADUR|20251125|14:21:51|S|52|12.630000||
B|NVDA|20251125|14:21:51|S|50|174.715500||
B|TSM|20251125|14:21:51|S|80|281.920000||
B|ZM|20251125|14:21:51|S|96|88.495000||
B|ZM|20251125|14:21:51|S|100|88.460000||
B|ZM|20251125|14:21:51|S|100|88.495000||
B|AMGN|20251125|14:21:52|S|3|339.180000||
B|CETY|20251125|14:21:52|S|378|2.299900||
B|JFR|20251125|14:21:52|S|900|7.895000||
B|ZS|20251125|14:21:52|S|120|289.783100||
B|NVDA|20251125|14:21:53|S|70|174.725000||
B|NVDA|20251125|14:21:53|S|100|174.725000||
B|RUM|20251125|14:21:53|S|100|6.635000||
B|URGN|20251125|14:21:53|S|5|27.080000||
B|V|20251125|14:21:53|S|1|335.075000||
B|ZS|20251125|14:21:53|S|80|289.783100||
B|PLTR|20251125|14:21:54|S|40|163.075200||
B|SBIT|20251125|14:21:54|S|10|46.865000||
B|TSM|20251125|14:21:54|S|40|281.930000||
B|VIST|20251125|14:21:54|S|10|48.060000||
B|ZS|20251125|14:21:54|S|80|289.784100||
B|ZTS|20251125|14:21:54|S|16|128.701500||
B|MSTX|20251125|14:21:55|E|10|5.000000||
B|NVDA|20251125|14:21:55|S|100|174.680000||
B|NVDA|20251125|14:21:55|S|100|174.700000||
B|OGN|20251125|14:21:55|S|100|7.400700||
B|PANW|20251125|14:21:55|S|1|185.705000||
B|PLTU|20251125|14:21:55|S|269|75.875000||
B|VXX|20251125|14:21:55|S|200|34.145000||
B|ZS|20251125|14:21:55|S|47|289.784100||
B|MRK|20251125|14:21:56|S|18|104.340000||
B|NVDA|20251125|14:21:56|S|28|174.683000||
B|AZN|20251125|14:21:57|S|107|93.050000||
B|BRK/B|20251125|14:21:57|S|6|507.945000||
B|CNI|20251125|14:21:57|S|5|92.220000||
B|IREN|20251125|14:21:57|S|200|46.180000||
B|MARA|20251125|14:21:57|S|50|10.669300||
B|TSM|20251125|14:21:57|S|80|281.950000||
B|V|20251125|14:21:57|S|1|335.075000||
B|ZS|20251125|14:21:57|S|40|289.784100||
B|ANVS|20251125|14:21:58|S|20|4.665000||
B|NVDA|20251125|14:21:58|S|300|174.720000||
B|RIG|20251125|14:21:58|S|25|4.030000||
B|SOXL|20251125|14:21:58|S|1|34.975000||
B|TRMD|20251125|14:21:58|S|100|21.250000||
B|ANVS|20251125|14:21:59|S|40|4.665000||
B|ARQT|20251125|14:21:59|S|115|30.698300||
B|ETHA|20251125|14:21:59|S|368|21.758100||
B|TE|20251125|14:21:59|S|100|3.170000||
B|UMAC|20251125|14:21:59|S|50|8.230000||
B|PLTR|20251125|14:22:00|S|35|163.090000||
B|GILD|20251125|14:22:01|S|8|127.002000||
B|GUG|20251125|14:22:01|S|100|15.230000||
B|NFLX|20251125|14:22:01|S|20|104.520000||
B|TSLA|20251125|14:22:01|S|90|416.560000||
B|ZS|20251125|14:22:01|S|8|289.946800||
B|ANVS|20251125|14:22:02|S|20|4.665000||
B|GILD|20251125|14:22:02|S|79|127.002000||
B|MRVL|20251125|14:22:02|S|100|81.810700||
B|NVDL|20251125|14:22:02|S|153|78.670000||
B|PLTR|20251125|14:22:02|S|100|163.160000||
B|ANVS|20251125|14:22:03|S|40|4.665000||
B|TSM|20251125|14:22:03|S|20|282.050000||
B|ANVS|20251125|14:22:04|S|20|4.665000||
B|EAT|20251125|14:22:04|S|2|152.300000||
B|HCA|20251125|14:22:04|S|11|515.870000||
B|HOOD|20251125|14:22:04|S|150|115.140000||
B|NVDA|20251125|14:22:04|S|25|174.776200||
B|NVDA|20251125|14:22:04|S|732|174.780000||
B|PG|20251125|14:22:04|S|100|148.218500||
B|UNH|20251125|14:22:04|S|67|326.296300||
B|AVGO|20251125|14:22:05|S|563|383.610000||
B|BMNR|20251125|14:22:05|S|100|28.895000||
B|NVDA|20251125|14:22:05|S|100|174.755000||
B|ARWR|20251125|14:22:06|S|111|46.390000||
B|GAP|20251125|14:22:06|S|100|26.525000||
B|HCA|20251125|14:22:06|S|1|515.960000||
B|IREN|20251125|14:22:06|S|100|46.200000||
B|NU|20251125|14:22:06|S|500|16.369300||
B|TSLA|20251125|14:22:06|S|50|416.680000||
B|TSLA|20251125|14:22:06|S|50|416.680000||
B|ETHA|20251125|14:22:07|S|707|21.770000||
B|ETHA|20251125|14:22:07|S|1100|21.770700||
B|ETHA|20251125|14:22:07|S|2800|21.770000||
B|EU|20251125|14:22:07|S|200|2.620000||
B|LITE|20251125|14:22:07|S|13|291.200000||
B|LITE|20251125|14:22:07|S|100|291.170000||
B|LITE|20251125|14:22:07|S|200|291.170000||
B|LITE|20251125|14:22:07|S|700|291.190000||
B|NFLX|20251125|14:22:07|S|10|104.520000||
B|NVDA|20251125|14:22:07|S|700|174.815000||
B|NVDL|20251125|14:22:07|S|10|78.735000||
B|IREN|20251125|14:22:08|S|200|46.200000||
B|NVDA|20251125|14:22:08|S|70|174.815000||
B|ORCL|20251125|14:22:08|S|25|193.730000||
B|RSP|20251125|14:22:08|S|15|188.905000||
B|RSP|20251125|14:22:08|S|200|188.905000||
B|RSP|20251125|14:22:08|S|285|188.905000||
B|ZS|20251125|14:22:08|S|40|289.792200||
B|APLD|20251125|14:22:09|S|250|22.735000||
B|NTNX|20251125|14:22:09|S|50|58.212400||
B|RGTI|20251125|14:22:09|S|1000|24.925000||
B|RUN|20251125|14:22:09|S|100|18.350000||
B|TSLA|20251125|14:22:09|S|12|416.603500||
B|TSLL|20251125|14:22:09|S|150|17.420000||
B|LLY|20251125|14:22:10|S|1|1098.015000||
B|LOW|20251125|14:22:10|S|2|237.224700||
B|QUBT|20251125|14:22:10|S|100|11.022000||
B|UPSX|20251125|14:22:10|S|5|8.954700||
B|ZS|20251125|14:22:10|S|2|289.853000||
B|BLSH|20251125|14:22:11|S|100|39.625000||
B|BMNR|20251125|14:22:11|S|8|28.920000||
B|BMNR|20251125|14:22:11|S|61|28.920000||
B|BMNR|20251125|14:22:11|S|339|28.920000||
B|BMNR|20251125|14:22:11|S|900|28.920000||
B|BMNR|20251125|14:22:11|S|1139|28.910000||
B|GOOG|20251125|14:22:11|S|100|322.620000||
B|JPM|20251125|14:22:11|S|200|303.462300||
B|MARA|20251125|14:22:11|S|251|10.669300||
B|MSTR|20251125|14:22:11|S|2|168.450000||
B|TSLA|20251125|14:22:11|S|1|416.550000||
B|ZS|20251125|14:22:11|S|40|290.010000||
B|BMNR|20251125|14:22:12|S|478|28.900000||
B|CMG|20251125|14:22:12|S|1|33.150700||
B|NVDA|20251125|14:22:12|S|100|174.835000||
B|TLT|20251125|14:22:12|S|1|90.375000||
B|TQQQ|20251125|14:22:12|S|600|51.440400||
B|AEVA|20251125|14:22:13|S|50|10.148800||
B|AMD|20251125|14:22:13|S|25|199.650000||
B|BMNR|20251125|14:22:13|S|30|28.900000||
B|BMNR|20251125|14:22:13|S|1070|28.900000||
B|NVDA|20251125|14:22:13|S|300|174.849000||
B|QQQ|20251125|14:22:13|S|10|606.660700||
B|RIOT|20251125|14:22:13|S|2255|13.782400||
B|WRBY|20251125|14:22:13|S|200|19.760000||
B|BMNR|20251125|14:22:14|S|100|28.890000||
B|BMNR|20251125|14:22:14|S|100|28.890000||
B|BMNU|20251125|14:22:14|S|100|6.320000||
B|JANX|20251125|14:22:14|S|5|33.910000||
B|NVDA|20251125|14:22:14|S|89|174.855000||
B|U|20251125|14:22:14|S|20|42.140000||
B|UPST|20251125|14:22:14|S|4|40.655000||
B|VST|20251125|14:22:14|S|1|170.368400||
B|Z|20251125|14:22:14|S|34|73.294600||
B|BMNR|20251125|14:22:15|S|33|28.880000||
B|IREN|20251125|14:22:15|S|38|46.270000||
B|IREN|20251125|14:22:15|S|62|46.260000||
B|NVDA|20251125|14:22:15|S|10|174.830000||
B|NVDA|20251125|14:22:15|S|50|174.849100||
B|NVDA|20251125|14:22:15|S|200|174.840000||
B|AMD|20251125|14:22:16|S|15|199.667600||
B|AMDL|20251125|14:22:16|S|200|13.765000||
B|BRK/B|20251125|14:22:16|S|3|507.985000||
B|DKNG|20251125|14:22:16|S|500|30.920000||
B|MU|20251125|14:22:16|S|75|225.030000||
B|TSLA|20251125|14:22:16|S|100|416.633100||
B|DUST|20251125|14:22:17|S|7888|9.450000||
B|ETG|20251125|14:22:17|S|90|21.860000||
B|NVDA|20251125|14:22:17|S|100|174.847800||
B|BMNU|20251125|14:22:18|S|100|6.310000||
B|CRWV|20251125|14:22:18|S|50|70.470000||
B|O|20251125|14:22:18|S|1|56.587500||
B|AMZN|20251125|14:22:19|S|100|229.548500||
B|NVDA|20251125|14:22:19|S|30|174.797300||
B|SMTC|20251125|14:22:19|S|20|64.630000||
B|SMTC|20251125|14:22:19|S|50|64.540000||
B|HUT|20251125|14:22:20|S|10|38.740000||
B|PLTR|20251125|14:22:20|S|100|163.160000||
B|SLB|20251125|14:22:20|S|2|35.745000||
B|SLB|20251125|14:22:20|S|15|35.745000||
B|SOXL|20251125|14:22:20|E|65|35.048500||
B|SOXS|20251125|14:22:20|S|1500|4.085000||
B|TSLA|20251125|14:22:20|S|100|416.615000||
B|CARR|20251125|14:22:21|S|50|53.985000||
B|TSLA|20251125|14:22:21|S|50|416.770000||
B|AEI|20251125|14:22:22|S|100|2.630000||
B|CRWV|20251125|14:22:22|S|200|70.460000||
B|GRVY|20251125|14:22:22|S|100|57.430000||
B|META|20251125|14:22:22|S|2|632.046700||
B|NVDA|20251125|14:22:22|S|80|174.825000||
B|NVDA|20251125|14:22:22|S|100|174.820000||
B|NVDL|20251125|14:22:22|S|100|78.750000||
B|NVDL|20251125|14:22:22|S|294|78.760000||
B|ORCL|20251125|14:22:22|S|10|193.760000||
B|ZS|20251125|14:22:22|S|2|289.948400||
B|BULL|20251125|14:22:23|S|10|8.417500||
B|DNN|20251125|14:22:23|S|20|2.440000||
B|HON|20251125|14:22:23|S|100|190.790000||
B|KEYS|20251125|14:22:23|S|13|192.900000||
B|TSLA|20251125|14:22:23|S|100|416.677700||
B|CRWV|20251125|14:22:24|E|20|70.460000||
B|PLTR|20251125|14:22:24|S|50|163.160000||
B|ARMN|20251125|14:22:25|S|300|13.160000||
B|ARMN|20251125|14:22:25|S|600|13.160000||
B|SGOV|20251125|14:22:25|S|7|100.630000||
B|SMR|20251125|14:22:26|S|50|18.398000||
B|XOM|20251125|14:22:26|S|2000|114.799900||
B|PLTR|20251125|14:22:27|S|40|163.178600||
B|TSLA|20251125|14:22:27|S|50|416.685000||
B|DGNX|20251125|14:22:28|S|20|11.330000||
B|META|20251125|14:22:28|S|80|632.120000||
B|NVDA|20251125|14:22:28|S|400|174.798500||
B|NVDA|20251125|14:22:28|S|700|174.815000||
B|ORCL|20251125|14:22:28|S|50|193.740000||
B|ORCL|20251125|14:22:28|S|69|193.770000||
B|TRMD|20251125|14:22:28|S|100|21.250000||
B|B|20251125|14:22:29|S|6|39.225000||
B|GOOGL|20251125|14:22:29|S|1|322.200000||
B|XLE|20251125|14:22:29|S|23|88.725000||
B|MRVL|20251125|14:22:30|S|25|81.820000||
B|NVDA|20251125|14:22:30|S|1|174.817700||
B|NVDA|20251125|14:22:30|S|200|174.827600||
B|AEHL|20251125|14:22:31|S|4|2.954500||
B|HRTG|20251125|14:22:31|S|100|28.600000||
B|ZS|20251125|14:22:31|S|12|289.987000||
B|RGTI|20251125|14:22:32|S|746|24.967000||
B|BBAI|20251125|14:22:33|S|100|6.070000||
B|MU|20251125|14:22:33|S|80|225.080000||
B|RCL|20251125|14:22:33|S|1|268.460000||
B|SHOP|20251125|14:22:33|S|1|155.680000||
B|AMDL|20251125|14:22:34|E|100|13.769900||
B|IAG|20251125|14:22:34|S|100|14.645000||
B|STRC|20251125|14:22:34|S|2|96.340000||
B|ZM|20251125|14:22:34|S|2|88.470000||
B|ZM|20251125|14:22:34|S|4|88.540000||
B|ZM|20251125|14:22:34|S|5|88.540000||
B|ZM|20251125|14:22:34|S|51|88.470000||
B|ZM|20251125|14:22:34|S|99|88.540000||
B|ZM|20251125|14:22:34|S|100|88.490000||
B|AMD|20251125|14:22:35|S|676|199.700000||
B|GSEU|20251125|14:22:35|S|27|43.624800||
B|SMCZ|20251125|14:22:35|S|86|6.586000||
B|KSS|20251125|14:22:36|S|100|21.512300||
B|KYIV|20251125|14:22:36|S|2|14.628300||
B|SPXS|20251125|14:22:36|S|2|37.010000||
B|ZTS|20251125|14:22:36|S|5|128.704100||
B|EMB|20251125|14:22:37|S|300|96.515000||
B|PFE|20251125|14:22:37|S|146|25.635000||
B|SPY|20251125|14:22:37|S|10|673.192300||
B|URAA|20251125|14:22:37|S|100|32.720000||
B|URAA|20251125|14:22:37|S|200|32.700000||
B|AUPH|20251125|14:22:38|S|193|15.997300||
B|HUT|20251125|14:22:38|S|100|38.750000||
B|META|20251125|14:22:39|S|25|632.035000||
B|NVDA|20251125|14:22:39|S|200|174.800000||
B|NVDA|20251125|14:22:39|S|200|174.809400||
B|ATEC|20251125|14:22:40|S|100|21.590000||
B|BBWI|20251125|14:22:40|S|50|16.895000||
B|MSTR|20251125|14:22:41|S|29|168.220000||
B|NVTS|20251125|14:22:41|S|350|7.975000||
B|QQQ|20251125|14:22:41|S|80|606.485000||
B|NOW|20251125|14:22:42|S|100|829.859000||
B|SCHD|20251125|14:22:42|S|6|27.255000||
B|VEA|20251125|14:22:42|S|5|60.518200||
B|META|20251125|14:22:43|S|10|632.086700||
B|MJ|20251125|14:22:43|S|1000|25.750000||
B|ZS|20251125|14:22:43|S|4|289.856200||
B|AXON|20251125|14:22:44|S|1|532.840000||
B|CETY|20251125|14:22:44|S|200|2.270000||
B|ECAT|20251125|14:22:44|S|30|15.835000||
B|GOOGL|20251125|14:22:44|S|200|322.248400||
B|JAAA|20251125|14:22:44|S|102|50.679300||
B|NVDA|20251125|14:22:44|S|100|174.830000||
B|RGTI|20251125|14:22:44|S|50|24.995000||
B|NVDA|20251125|14:22:45|S|538|174.830000||
B|CETY|20251125|14:22:46|S|200|2.270000||
B|IBIT|20251125|14:22:46|S|100|48.935000||
B|NTNX|20251125|14:22:46|S|97|58.240000||
B|ORCL|20251125|14:22:46|S|35|193.810000||
B|UPST|20251125|14:22:46|S|86|40.696800||
B|UPST|20251125|14:22:46|S|100|40.700000||
B|LOMA|20251125|14:22:47|S|130|11.240000||
B|NVDA|20251125|14:22:47|S|9|174.779300||
B|NVDA|20251125|14:22:47|S|10|174.780000||
B|NVDA|20251125|14:22:47|S|12|174.775000||
B|NVDA|20251125|14:22:47|S|100|174.779300||
B|NVDA|20251125|14:22:47|S|100|174.780000||
B|UPRO|20251125|14:22:47|S|400|112.072400||
B|META|20251125|14:22:48|S|15|632.080000||
B|SGOV|20251125|14:22:48|S|3|100.630000||
B|VCYT|20251125|14:22:48|S|5|49.530000||
B|IWD|20251125|14:22:49|S|288|206.840000||
B|NVDA|20251125|14:22:49|S|100|174.767500||
B|NVDA|20251125|14:22:49|S|100|174.767700||
B|SBUX|20251125|14:22:49|S|5|85.495000||
B|TSLA|20251125|14:22:49|S|215|416.308700||
B|UBER|20251125|14:22:49|S|66|83.485000||
B|DNUT|20251125|14:22:50|S|100|3.925000||
B|ORCL|20251125|14:22:50|S|300|193.744100||
B|SOXL|20251125|14:22:50|E|120|35.001500||
B|TSLA|20251125|14:22:50|S|99|416.327600||
B|GOOGL|20251125|14:22:51|S|4|322.245000||
B|HOOD|20251125|14:22:51|S|37|115.170000||
B|NVDA|20251125|14:22:51|S|541|174.789300||
B|IBIT|20251125|14:22:52|S|3|48.935000||
B|MJ|20251125|14:22:52|S|200|25.750000||
B|MJ|20251125|14:22:52|S|200|25.780000||
B|NVDA|20251125|14:22:52|S|60|174.805000||
B|AMZN|20251125|14:22:53|S|10|229.488800||
B|AMZN|20251125|14:22:53|S|29|229.480000||
B|ARM|20251125|14:22:53|S|25|129.331700||
B|BBAI|20251125|14:22:53|S|100|6.065000||
B|BKT|20251125|14:22:53|S|100|11.080000||
B|PLTR|20251125|14:22:53|S|3|163.168600||
B|AMD|20251125|14:22:54|S|100|199.640000||
B|AMZN|20251125|14:22:54|S|200|229.467600||
B|AVGO|20251125|14:22:54|S|50|383.670000||
B|W|20251125|14:22:54|S|200|109.620000||
B|NVDA|20251125|14:22:55|S|5|174.827300||
B|ZM|20251125|14:22:55|S|100|88.515000||
B|LUMN|20251125|14:22:56|S|500|8.005000||
B|EMO|20251125|14:22:57|S|100|44.110000||
B|RGTI|20251125|14:22:57|S|300|25.025000||
B|RGTI|20251125|14:22:57|S|1300|25.025000||
B|TSLA|20251125|14:22:57|S|100|416.395000||
B|XBI|20251125|14:22:57|S|1|120.483500||
B|APLD|20251125|14:22:58|S|1|22.755000||
B|LITE|20251125|14:22:58|S|115|291.405000||
B|NVDA|20251125|14:22:58|S|7|174.809300||
B|QBTS|20251125|14:22:58|S|100|21.820000||
B|SOXL|20251125|14:22:58|S|200|35.005000||
B|WDC|20251125|14:22:58|S|20|155.160000||
B|CRWV|20251125|14:22:59|S|100|70.528300||
B|IP|20251125|14:22:59|S|16|38.880000||
B|QQQ|20251125|14:22:59|S|80|606.445000||
B|ABNB|20251125|14:23:00|S|100|118.230000||
B|ABNB|20251125|14:23:00|S|100|118.250000||
B|IP|20251125|14:23:00|S|4|38.855000||
B|IP|20251125|14:23:00|S|300|38.855000||
B|QQQ|20251125|14:23:00|S|800|606.370000||
B|QQQ|20251125|14:23:00|S|800|606.380000||
B|ZIM|20251125|14:23:00|S|100|19.135000||
B|ZS|20251125|14:23:00|S|231|289.860000||
B|SPY|20251125|14:23:01|S|50|673.032400||
B|SHOP|20251125|14:23:02|S|25|155.510000||
B|CAT|20251125|14:23:03|S|100|560.740000||
B|CETY|20251125|14:23:03|S|500|2.008300||
B|TSLA|20251125|14:23:03|S|13|416.280000||
B|TSLA|20251125|14:23:03|S|100|416.270000||
B|TSLA|20251125|14:23:03|S|100|416.272300||
B|UAMY|20251125|14:23:03|S|1000|5.555000||
B|VXX|20251125|14:23:03|S|500|34.160000||
B|SGOV|20251125|14:23:04|S|11|100.630000||
B|Z|20251125|14:23:04|S|21|73.275400||
B|BMNU|20251125|14:23:05|S|100|6.300000||
B|LUMN|20251125|14:23:05|S|30|8.005000||
B|NU|20251125|14:23:05|S|100|16.365000||
B|RGTI|20251125|14:23:05|S|200|25.005000||
B|RSP|20251125|14:23:05|S|2800|188.862500||
B|RUM|20251125|14:23:05|S|20|6.640000||
B|UNH|20251125|14:23:05|S|1|326.187800||
B|ZS|20251125|14:23:05|S|40|289.939300||
B|AMD|20251125|14:23:06|S|2|199.557300||
B|AMD|20251125|14:23:06|S|2|199.560000||
B|AMD|20251125|14:23:06|S|36|199.520000||
B|AMD|20251125|14:23:06|S|64|199.522500||
B|SPHY|20251125|14:23:06|S|1|23.765000||
B|TEL|20251125|14:23:06|S|6|222.170000||
B|TSM|20251125|14:23:06|S|92|281.840000||
B|AVGO|20251125|14:23:07|S|40|383.365000||
B|JNJ|20251125|14:23:07|S|1|207.470000||
B|MSFT|20251125|14:23:07|S|2|476.350000||
B|NVDA|20251125|14:23:07|S|300|174.677600||
B|SHOP|20251125|14:23:07|S|100|155.460000||
B|TQQQ|20251125|14:23:07|S|100|51.351700||
B|TSLA|20251125|14:23:07|S|151|416.203600||
B|CETY|20251125|14:23:08|S|200|2.050000||
B|COIN|20251125|14:23:08|S|10|247.095000||
B|LUMN|20251125|14:23:08|S|1200|8.005000||
B|TSM|20251125|14:23:08|S|80|281.840000||
B|BABA|20251125|14:23:09|S|100|157.490000||
B|BABA|20251125|14:23:09|S|200|157.490000||
B|GOOG|20251125|14:23:09|S|1|322.715000||
B|SOXL|20251125|14:23:09|E|5000|34.928400||
B|VICI|20251125|14:23:09|S|100|28.725000||
B|AEVA|20251125|14:23:10|S|23|10.160000||
B|AMD|20251125|14:23:10|S|29|199.567700||
B|AMD|20251125|14:23:10|S|50|199.567700||
B|MSTR|20251125|14:23:10|S|2|168.080000||
B|NVDA|20251125|14:23:10|S|1|174.695000||
B|QS|20251125|14:23:10|S|100|11.715000||
B|SHOP|20251125|14:23:10|S|57|155.450000||
B|SHOP|20251125|14:23:10|S|200|155.447000||
B|AVGO|20251125|14:23:11|S|20|383.255000||
B|BKT|20251125|14:23:11|S|100|11.080000||
B|CALM|20251125|14:23:11|S|145|83.850000||
B|COO|20251125|14:23:11|S|1|77.540000||
B|FXI|20251125|14:23:11|S|1700|39.605300||
B|IAG|20251125|14:23:11|S|100|14.625000||
B|TSM|20251125|14:23:11|S|80|281.840000||
B|UUUU|20251125|14:23:11|S|500|14.205000||
B|KVUE|20251125|14:23:12|S|10|16.925000||
B|NVDA|20251125|14:23:12|S|25|174.719300||
B|SGOV|20251125|14:23:12|S|3|100.630000||
B|AMD|20251125|14:23:13|S|1|199.540000||
B|SHOP|20251125|14:23:13|S|200|155.447300||
B|VRT|20251125|14:23:13|S|196|167.450000||
B|CMCSA|20251125|14:23:14|S|500|26.625000||
B|NVDA|20251125|14:23:14|S|200|174.735000||
B|UNH|20251125|14:23:14|S|105|326.145000||
B|WDC|20251125|14:23:14|S|100|155.091000||
B|ZS|20251125|14:23:14|S|3|289.950900||
B|AL|20251125|14:23:15|S|100|63.925000||
B|ANET|20251125|14:23:15|S|10|125.110000||
B|QQQ|20251125|14:23:15|S|40|606.370000||
B|IBIT|20251125|14:23:16|S|700|48.925000||
B|QQQ|20251125|14:23:16|S|520|606.361700||
B|SHOP|20251125|14:23:16|S|86|155.460000||
B|VRT|20251125|14:23:16|S|100|167.370000||
B|AVGO|20251125|14:23:17|S|26|383.510000||
B|SPEM|20251125|14:23:17|S|3|46.494500||
B|TSM|20251125|14:23:17|S|120|281.830000||
B|TZA|20251125|14:23:17|S|1000|7.829300||
B|XPEV|20251125|14:23:17|S|100|21.675000||
B|ANF|20251125|14:23:18|S|50|88.720000||
B|CETY|20251125|14:23:18|S|200|2.080000||
B|SNDK|20251125|14:23:18|S|50|223.640000||
B|CPT|20251125|14:23:19|S|90|106.040000||
B|DY|20251125|14:23:19|S|1|346.700000||
B|FFAI|20251125|14:23:19|S|100|1.145000||
B|SHOP|20251125|14:23:19|S|200|155.432300||
B|UPST|20251125|14:23:19|S|100|40.660000||
B|UPST|20251125|14:23:19|S|1086|40.670000||
B|VRT|20251125|14:23:19|S|74|167.310000||
B|XXRP|20251125|14:23:19|S|168|14.830000||
B|ABT|20251125|14:23:20|S|107|128.321200||
B|SGOV|20251125|14:23:20|S|6|100.630000||
B|TSM|20251125|14:23:20|S|120|281.840000||
B|AMD|20251125|14:23:21|S|10|199.610000||
B|KYIV|20251125|14:23:21|S|2|14.607800||
B|MRK|20251125|14:23:21|S|200|104.395000||
B|NVDA|20251125|14:23:21|S|100|174.759500||
B|SHOP|20251125|14:23:21|S|100|155.496400||
B|VRT|20251125|14:23:21|S|64|167.370000||
B|VRT|20251125|14:23:21|S|200|167.360000||
B|CLSK|20251125|14:23:22|S|20|11.300700||
B|PLTZ|20251125|14:23:22|S|30|7.690000||
B|FXI|20251125|14:23:23|S|218|39.605000||
B|KTOS|20251125|14:23:23|S|50|74.750000||
B|WOOF|20251125|14:23:23|S|100|2.835000||
B|ZTO|20251125|14:23:23|S|126|20.575000||
B|AVGO|20251125|14:23:24|S|40|383.473700||
B|CETY|20251125|14:23:24|S|100|2.070000||
B|HRTG|20251125|14:23:24|S|333|28.600000||
B|OEF|20251125|14:23:24|S|1|338.917400||
B|SHOP|20251125|14:23:24|S|100|155.486400||
B|VRT|20251125|14:23:24|S|100|167.330000||
B|GLOB|20251125|14:23:25|S|28|62.830000||
B|RH|20251125|14:23:25|S|6|159.080000||
B|XLV|20251125|14:23:25|S|3|158.360000||
B|ALSN|20251125|14:23:26|S|100|88.160000||
B|CCJ|20251125|14:23:26|S|20|86.670000||
B|SPXS|20251125|14:23:26|S|300|37.035000||
B|AVGO|20251125|14:23:27|S|105|383.470000||
B|DOV|20251125|14:23:27|S|13|185.730000||
B|IAS|20251125|14:23:27|S|4|10.255000||
B|LLY|20251125|14:23:27|S|1|1097.620000||
B|NBIS|20251125|14:23:27|S|10|89.350000||
B|QQQ|20251125|14:23:27|S|1|606.330000||
B|SHOP|20251125|14:23:27|S|212|155.450000||
B|VRT|20251125|14:23:27|S|5|167.360000||
B|VRT|20251125|14:23:27|S|30|167.360000||
B|YUMC|20251125|14:23:27|S|100|48.080000||
B|B|20251125|14:23:28|S|1|39.195000||
B|NVDA|20251125|14:23:28|S|100|174.735000||
B|TSLA|20251125|14:23:28|S|6|416.292200||
B|UPST|20251125|14:23:28|S|100|40.635000||
B|VICI|20251125|14:23:28|S|100|28.725000||
B|NVDA|20251125|14:23:29|S|5|174.739300||
B|NVDA|20251125|14:23:29|S|300|174.715600||
B|CAT|20251125|14:23:30|S|37|560.580000||
B|CRMG|20251125|14:23:30|S|100|10.790000||
B|META|20251125|14:23:30|S|80|632.100000||
B|NVDA|20251125|14:23:30|S|58|174.720000||
B|OSCR|20251125|14:23:30|S|100|16.550700||
B|SHOP|20251125|14:23:30|S|86|155.480000||
B|XLV|20251125|14:23:30|S|20|158.355000||
B|LUMN|20251125|14:23:31|S|300|8.015000||
B|ABNB|20251125|14:23:32|S|100|118.145000||
B|MDLZ|20251125|14:23:32|S|69|56.178200||
B|SHOP|20251125|14:23:32|S|4|155.480000||
B|TSLA|20251125|14:23:32|S|82|416.282600||
B|AMDG|20251125|14:23:33|E|8|26.052500||
B|GGAL|20251125|14:23:33|S|65|48.980000||
B|TSM|20251125|14:23:33|S|184|281.900000||
B|VRT|20251125|14:23:33|S|204|167.460000||
B|AMD|20251125|14:23:34|S|20|199.501400||
B|APLD|20251125|14:23:34|S|5|22.699300||
B|TRMD|20251125|14:23:34|S|100|21.250000||
B|ARKG|20251125|14:23:35|S|200|30.769300||
B|CRWV|20251125|14:23:35|S|100|70.550000||
B|MA|20251125|14:23:35|S|40|548.980000||
B|NVDA|20251125|14:23:35|S|1|174.693500||
B|OKLO|20251125|14:23:35|S|1|84.170000||
B|TSM|20251125|14:23:35|S|120|281.910000||
B|POWL|20251125|14:23:36|S|10|314.990000||
B|RGTI|20251125|14:23:36|S|5|24.949900||
B|WING|20251125|14:23:36|S|1|259.430000||
B|NVDA|20251125|14:23:37|S|100|174.749100||
B|NVDA|20251125|14:23:37|S|124|174.750000||
B|STNE|20251125|14:23:37|S|2|15.345000||
B|SOXL|20251125|14:23:38|S|78|34.945000||
B|TSM|20251125|14:23:38|S|120|281.920000||
B|CAT|20251125|14:23:39|S|28|560.720000||
B|MSTR|20251125|14:23:39|S|2|168.110000||
B|NVDA|20251125|14:23:39|S|21|174.700000||
B|SHOP|20251125|14:23:39|S|100|155.526200||
B|YUMC|20251125|14:23:39|S|100|48.060000||
B|CLFD|20251125|14:23:40|S|100|28.890000||
B|MSTR|20251125|14:23:40|S|7|168.080000||
B|QQQ|20251125|14:23:40|S|160|606.320000||
B|BRK/B|20251125|14:23:41|S|100|507.870000||
B|BSX|20251125|14:23:41|S|135|101.225000||
B|CRWD|20251125|14:23:41|S|1|510.661000||
B|EDAP|20251125|14:23:41|S|1|2.440000||
B|IBIT|20251125|14:23:41|S|4|48.905000||
B|AMZN|20251125|14:23:42|S|100|229.419100||
B|CLSK|20251125|14:23:42|S|5|11.278500||
B|ETHA|20251125|14:23:42|S|100|21.725000||
B|FLNC|20251125|14:23:42|S|100|16.270000||
B|NVDA|20251125|14:23:42|S|50|174.710700||
B|NVDA|20251125|14:23:42|S|2000|174.710000||
B|SHOP|20251125|14:23:42|S|39|155.540000||
B|ZTS|20251125|14:23:42|S|18|128.704500||
B|GLD|20251125|14:23:43|S|10|380.070000||
B|MU|20251125|14:23:43|S|100|224.670000||
B|NVDA|20251125|14:23:43|S|100|174.715000||
B|NVDA|20251125|14:23:43|S|1294|174.720000||
B|PPL|20251125|14:23:43|S|50|36.175000||
B|TSLA|20251125|14:23:43|S|400|416.320000||
B|WM|20251125|14:23:43|S|3|216.176600||
B|ZM|20251125|14:23:43|S|42|88.530000||
B|BABA|20251125|14:23:44|S|5|157.470000||
B|IBIT|20251125|14:23:44|S|104|48.910000||
B|IVVD|20251125|14:23:44|S|2000|2.270000||
B|O|20251125|14:23:44|S|100|56.585000||
B|TSLA|20251125|14:23:44|S|8|416.312400||
B|UNH|20251125|14:23:44|S|29|326.120000||
B|CAT|20251125|14:23:45|S|59|560.720000||
B|GDX|20251125|14:23:45|S|230|78.115000||
B|GDX|20251125|14:23:45|S|500|78.115000||
B|MSFT|20251125|14:23:45|S|100|476.360500||
B|OMC|20251125|14:23:46|S|2|72.775000||
B|RGTI|20251125|14:23:46|S|50|24.949300||
B|CIFR|20251125|14:23:47|S|50|16.830700||
B|SGOV|20251125|14:23:47|S|9|100.630000||
B|WVE|20251125|14:23:47|S|633|7.310000||
B|ZS|20251125|14:23:47|S|7|289.762000||
B|CAT|20251125|14:23:48|S|26|560.720000||
B|SHOP|20251125|14:23:48|S|100|155.516200||
B|SRLN|20251125|14:23:48|S|9|41.365000||
B|STRL|20251125|14:23:48|S|1|330.960000||
B|ZETA|20251125|14:23:48|S|10|18.055000||
B|ZS|20251125|14:23:48|S|11|289.913400||
B|LAZR|20251125|14:23:49|S|40|0.800800||
B|GGAL|20251125|14:23:50|S|8|48.999500||
B|META|20251125|14:23:50|S|28|632.120000||
B|EAF|20251125|14:23:51|S|300|12.970000||
B|NVDA|20251125|14:23:51|S|119|174.780000||
B|SGOV|20251125|14:23:51|S|140|100.625000||
B|SGOV|20251125|14:23:51|S|640|100.625000||
B|SHOP|20251125|14:23:51|S|100|155.546700||
B|TDG|20251125|14:23:51|S|3|1353.400000||
B|VRT|20251125|14:23:51|S|89|167.610000||
B|CHR|20251125|14:23:52|E|1|0.044300||
B|CIFR|20251125|14:23:52|S|50|16.850000||
B|CIFR|20251125|14:23:52|S|394|16.845000||
B|IFF|20251125|14:23:52|S|143|69.655000||
B|DAL|20251125|14:23:54|S|50|62.030000||
B|HOOD|20251125|14:23:54|S|100|115.210000||
B|HOOD|20251125|14:23:54|S|400|115.211600||
B|PSN|20251125|14:23:54|S|20|83.680000||
B|VRT|20251125|14:23:54|S|197|167.670000||
B|WOLF|20251125|14:23:54|S|2|19.440000||
B|TJX|20251125|14:23:55|S|14|152.570000||
B|LOMA|20251125|14:23:56|S|428|11.253000||
B|META|20251125|14:23:56|S|300|632.290000||
B|WW|20251125|14:23:56|S|46|26.410000||
B|CAT|20251125|14:23:57|S|24|560.805000||
B|VRT|20251125|14:23:57|S|70|167.670000||
B|ANF|20251125|14:23:58|S|100|88.710000||
B|CNI|20251125|14:23:58|S|1|92.160000||
B|NVDA|20251125|14:23:58|S|200|174.788900||
B|SE|20251125|14:23:58|S|21|133.640000||
B|HIMS|20251125|14:23:59|S|31|37.040000||
B|CAT|20251125|14:24:00|S|29|560.891000||
B|CAT|20251125|14:24:00|S|30|560.900000||
B|COMM|20251125|14:24:00|S|100|19.260000||
B|DELL|20251125|14:24:00|S|2|126.207800||
B|GGAL|20251125|14:24:00|S|6|48.999500||
B|GOOGL|20251125|14:24:00|S|16|322.387500||
B|MSTR|20251125|14:24:00|S|100|168.210000||
B|NVDA|20251125|14:24:00|S|12|174.815000||
B|SMR|20251125|14:24:00|S|100|18.440000||
B|SMR|20251125|14:24:00|S|100|18.440000||
B|UCB|20251125|14:24:00|S|100|31.390000||
B|CETY|20251125|14:24:01|S|100|2.050000||
B|CRWV|20251125|14:24:01|S|1|70.588000||
B|HIMS|20251125|14:24:01|S|7|37.049000||
B|IAG|20251125|14:24:01|S|100|14.635000||
B|MSTR|20251125|14:24:01|S|3|168.340000||
B|NVDA|20251125|14:24:01|S|60|174.825000||
B|ARX|20251125|14:24:02|S|100|14.330000||
B|COF|20251125|14:24:02|S|2|214.509800||
B|BULL|20251125|14:24:03|S|20|8.425000||
B|DEI|20251125|14:24:03|S|100|12.295000||
B|SHOP|20251125|14:24:03|S|61|155.610000||
B|SHOP|20251125|14:24:03|S|100|155.605900||
B|SPY|20251125|14:24:03|S|5|673.265000||
B|VRT|20251125|14:24:03|S|82|167.890000||
B|AMZN|20251125|14:24:04|S|88|229.480700||
B|BKT|20251125|14:24:04|S|100|11.080000||
B|META|20251125|14:24:04|S|2|632.427200||
B|ORCL|20251125|14:24:04|S|3|194.090000||
B|QQQ|20251125|14:24:04|S|5|606.610000||
B|SLNO|20251125|14:24:04|S|17|49.340000||
B|SPXL|20251125|14:24:04|S|600|213.316300||
B|TSLA|20251125|14:24:04|S|3|416.768300||
B|Z|20251125|14:24:04|S|100|73.271200||
B|AMTM|20251125|14:24:05|S|100|29.610000||
B|AVGO|20251125|14:24:05|S|1|383.823700||
B|AVGO|20251125|14:24:05|S|1|383.823700||
B|COMP|20251125|14:24:05|S|20|10.655000||
B|IONQ|20251125|14:24:05|S|680|46.200000||
B|SUPV|20251125|14:24:05|S|300|10.230000||
B|AMZN|20251125|14:24:06|S|4|229.451200||
B|ANF|20251125|14:24:06|S|100|88.650000||
B|CAT|20251125|14:24:06|S|21|561.072000||
B|IONQ|20251125|14:24:06|S|15|46.210700||
B|QBTS|20251125|14:24:06|S|137|21.840000||
B|SHOP|20251125|14:24:06|S|100|155.630000||
B|SNOW|20251125|14:24:06|S|16|248.140000||
B|TRI|20251125|14:24:06|S|18|133.300000||
B|CRBN|20251125|14:24:07|S|1|227.461500||
B|ELPW|20251125|14:24:07|S|2|0.221700||
B|IREN|20251125|14:24:07|S|10|46.260000||
B|PLTZ|20251125|14:24:07|S|50|7.680000||
B|SGOV|20251125|14:24:07|S|8|100.630000||
B|AMZN|20251125|14:24:08|S|2|229.478800||
B|ANF|20251125|14:24:08|S|400|88.640000||
B|IREN|20251125|14:24:08|S|5|46.270000||
B|CAT|20251125|14:24:09|S|32|561.090000||
B|ETH|20251125|14:24:09|S|40|27.138500||
B|SHOP|20251125|14:24:09|S|100|155.570000||
B|SPXL|20251125|14:24:09|S|100|213.278800||
B|QYLD|20251125|14:24:10|S|817|17.365000||
B|SAFT|20251125|14:24:10|S|1|76.540000||
B|NVDA|20251125|14:24:11|S|6|174.825000||
B|TSLA|20251125|14:24:11|S|100|416.805000||
B|CAT|20251125|14:24:12|S|34|561.090000||
B|CNX|20251125|14:24:12|S|100|37.430000||
B|CVNA|20251125|14:24:12|S|20|337.259000||
B|NVDA|20251125|14:24:12|S|100|174.815000||
B|AMD|20251125|14:24:13|S|54|199.870000||
B|FDX|20251125|14:24:13|S|10|273.183700||
B|MARA|20251125|14:24:13|S|50|10.685000||
B|MOH|20251125|14:24:13|S|1|149.120000||
B|BKT|20251125|14:24:14|S|100|11.080000||
B|CRWD|20251125|14:24:14|S|40|510.400000||
B|MSTR|20251125|14:24:14|S|80|168.540000||
B|SMR|20251125|14:24:14|S|37|18.438000||
B|AAPL|20251125|14:24:15|S|1|278.105400||
B|CLS|20251125|14:24:15|S|10|325.630000||
B|SQQQ|20251125|14:24:15|S|800|72.680000||
B|TSLA|20251125|14:24:15|S|100|416.860000||
B|C|20251125|14:24:16|S|5|100.980000||
B|META|20251125|14:24:16|S|50|632.606500||
B|XRT|20251125|14:24:16|S|5|82.819300||
B|ANF|20251125|14:24:17|S|53|88.580000||
B|ANF|20251125|14:24:17|S|200|88.583400||
B|ANF|20251125|14:24:17|S|500|88.590000||
B|CPRT|20251125|14:24:17|S|700|39.210000||
B|GRNY|20251125|14:24:17|S|100|24.325000||
B|NTNX|20251125|14:24:17|S|100|58.201400||
B|CAT|20251125|14:24:18|S|11|561.132000||
B|CSCO|20251125|14:24:18|S|5|76.415000||
B|GLD|20251125|14:24:18|S|7|380.121200||
B|GOOGL|20251125|14:24:18|S|8|322.370000||
B|SLV|20251125|14:24:18|S|65|46.435000||
B|V|20251125|14:24:18|S|1|335.090000||
B|CIFR|20251125|14:24:19|S|120|16.895000||
B|GT|20251125|14:24:19|S|2000|8.449900||
B|PFE|20251125|14:24:19|S|28|25.625000||
B|PFE|20251125|14:24:19|S|300|25.630000||
B|SMPL|20251125|14:24:19|S|38|20.365000||
B|RKT|20251125|14:24:20|S|46|19.420000||
B|SMR|20251125|14:24:20|S|10|18.450000||
B|SMR|20251125|14:24:20|S|10|18.450000||
B|AMD|20251125|14:24:21|S|38|199.850000||
B|CAT|20251125|14:24:21|S|46|561.100000||
B|NVDL|20251125|14:24:21|S|38|78.735000||
B|TSLA|20251125|14:24:21|S|200|416.820000||
B|M|20251125|14:24:22|S|21|21.585000||
B|CYRX|20251125|14:24:23|S|20|9.590000||
B|HOOD|20251125|14:24:23|S|250|115.320000||
B|TRMD|20251125|14:24:23|S|100|21.250000||
B|AMD|20251125|14:24:24|S|7|199.878000||
B|CAT|20251125|14:24:24|S|18|561.092500||
B|CWVX|20251125|14:24:24|S|816|4.765000||
B|MU|20251125|14:24:24|S|32|224.880000||
B|NVDA|20251125|14:24:24|S|189|174.814500||
B|TSLL|20251125|14:24:24|S|600|17.430000||
B|UNH|20251125|14:24:24|S|5|326.600000||
B|CLSK|20251125|14:24:25|S|18|11.322400||
B|M|20251125|14:24:25|S|24|21.585000||
B|TSLA|20251125|14:24:25|S|5|416.790000||
B|TSLA|20251125|14:24:25|S|200|416.820000||
B|TSLA|20251125|14:24:25|S|240|416.820000||
B|AMD|20251125|14:24:26|S|1|199.850000||
B|DCI|20251125|14:24:26|S|40|90.020000||
B|IREN|20251125|14:24:26|S|100|46.260000||
B|LULU|20251125|14:24:26|S|25|176.430000||
B|POET|20251125|14:24:26|S|650|4.630000||
B|SPXS|20251125|14:24:26|S|60|36.998300||
B|ANF|20251125|14:24:27|S|100|88.580000||
B|ANF|20251125|14:24:27|S|500|88.590000||
B|AVEM|20251125|14:24:27|S|85|75.764500||
B|CAT|20251125|14:24:27|S|36|561.100000||
B|CEPU|20251125|14:24:27|S|200|14.290000||
B|MA|20251125|14:24:27|S|30|549.050000||
B|META|20251125|14:24:27|S|50|632.465000||
B|CETY|20251125|14:24:28|S|2000|2.030000||
B|CVRX|20251125|14:24:28|S|73|9.970000||
B|WIX|20251125|14:24:28|S|180|95.190000||
B|AIOT|20251125|14:24:29|S|600|4.600000||
B|AMD|20251125|14:24:29|S|35|199.868000||
B|ORCL|20251125|14:24:29|S|1|194.040000||
B|ORCL|20251125|14:24:29|S|10|194.040000||
B|SNAP|20251125|14:24:29|S|20|7.605000||
B|SOXL|20251125|14:24:29|S|3984|35.009400||
B|TECX|20251125|14:24:29|S|50|20.310000||
B|ADMA|20251125|14:24:30|S|310|18.929100||
B|ETHA|20251125|14:24:30|S|100|21.775000||
B|TSLA|20251125|14:24:30|S|30|416.920000||
B|HIMS|20251125|14:24:31|S|150|37.087300||
B|KOLD|20251125|14:24:31|S|77|29.658700||
B|AA|20251125|14:24:32|S|100|39.420000||
B|FNLC|20251125|14:24:32|S|77|25.950000||
B|V|20251125|14:24:32|S|1|335.160000||
B|AMZN|20251125|14:24:33|S|1|229.520000||
B|BBAR|20251125|14:24:33|S|52|14.440000||
B|BBAR|20251125|14:24:33|S|300|14.450000||
B|EXPD|20251125|14:24:33|S|4|146.980000||
B|GIS|20251125|14:24:33|S|2|46.845000||
B|IAG|20251125|14:24:33|S|100|14.625000||
B|TSLA|20251125|14:24:33|S|20|416.950000||
B|TSLA|20251125|14:24:33|S|60|416.890000||
B|AMZN|20251125|14:24:34|S|20|229.539300||
B|BBAR|20251125|14:24:34|S|300|14.450000||
B|CPB|20251125|14:24:34|S|300|30.455000||
B|IREN|20251125|14:24:34|S|50|46.320000||
B|MSFT|20251125|14:24:34|S|10|476.507800||
B|RCUS|20251125|14:24:34|S|40|23.857000||
B|TSLA|20251125|14:24:34|S|65|416.955000||
B|AAPL|20251125|14:24:35|S|100|278.149000||
B|BKT|20251125|14:24:35|S|100|11.090000||
B|BMNU|20251125|14:24:35|S|386|6.360000||
B|IRM|20251125|14:24:35|S|300|85.550000||
B|MSFT|20251125|14:24:35|S|1|476.507800||
B|XGN|20251125|14:24:35|S|200|7.708000||
B|ASML|20251125|14:24:36|S|1|997.470000||
B|NVDA|20251125|14:24:36|S|55|174.830000||
B|TSLA|20251125|14:24:36|S|10|416.970000||
B|AFRM|20251125|14:24:37|S|1400|68.530000||
B|CAT|20251125|14:24:37|S|53|561.360000||
B|GOOGL|20251125|14:24:37|S|2|322.199100||
B|PYPL|20251125|14:24:37|S|28|61.550000||
B|RSP|20251125|14:24:37|S|400|188.925000||
B|TSLA|20251125|14:24:37|S|80|417.015000||
B|TSLA|20251125|14:24:37|S|100|417.020000||
B|AXON|20251125|14:24:38|S|30|532.300000||
B|BMNU|20251125|14:24:38|S|600|6.360000||
B|NVDA|20251125|14:24:38|S|34|174.835000||
B|SMCI|20251125|14:24:38|S|1|32.275000||
B|DASH|20251125|14:24:39|S|100|193.400000||
B|META|20251125|14:24:39|S|5|632.670000||
B|MRK|20251125|14:24:39|S|74|104.370000||
B|NVDA|20251125|14:24:39|S|50|174.825000||
B|QCOM|20251125|14:24:39|S|50|163.540000||
B|AMD|20251125|14:24:40|S|500|199.870000||
B|BMNU|20251125|14:24:40|S|300|6.355000||
B|CAT|20251125|14:24:40|S|40|561.360000||
B|TSLA|20251125|14:24:40|S|30|417.078300||
B|TSLA|20251125|14:24:40|S|80|417.080000||
B|TSLA|20251125|14:24:40|S|478|417.078300||
B|TT|20251125|14:24:40|S|11|417.310000||
B|U|20251125|14:24:40|S|100|42.181000||
B|ZM|20251125|14:24:40|S|54|88.665000||
B|ZM|20251125|14:24:40|S|100|88.665000||
B|GOOGL|20251125|14:24:41|S|4|322.188300||
B|IBIT|20251125|14:24:41|S|1400|48.985000||
B|IBIT|20251125|14:24:41|S|5314|48.988000||
B|LBRT|20251125|14:24:41|S|100|17.375000||
B|META|20251125|14:24:41|S|6|632.612500||
B|NSC|20251125|14:24:41|S|5|288.265000||
B|SPY|20251125|14:24:41|S|62|673.270000||
B|TSLA|20251125|14:24:41|S|100|417.048500||
B|TSLL|20251125|14:24:41|S|200|17.450000||
B|ETHA|20251125|14:24:42|S|268|21.777500||
B|ETHA|20251125|14:24:42|S|700|21.780000||
B|SGHC|20251125|14:24:42|S|300|11.660000||
B|AMD|20251125|14:24:43|S|5|199.915000||
B|LOMA|20251125|14:24:43|S|200|11.290700||
B|TSLA|20251125|14:24:43|S|100|416.960000||
B|TSLA|20251125|14:24:43|S|100|416.962000||
B|DLX|20251125|14:24:44|S|200|20.460000||
B|LOMA|20251125|14:24:44|S|200|11.280000||
B|LOMA|20251125|14:24:44|S|200|11.290000||
B|NFLX|20251125|14:24:44|S|2|104.485000||
B|SGOV|20251125|14:24:44|S|90|100.630000||
B|VNO|20251125|14:24:44|S|100|37.005000||
B|CRM|20251125|14:24:46|S|1|233.060000||
B|GGAL|20251125|14:24:46|S|51|48.996500||
B|GGAL|20251125|14:24:46|S|117|48.970000||
B|SPY|20251125|14:24:46|S|10|673.242300||
B|SUPV|20251125|14:24:46|S|25|10.210000||
B|AMD|20251125|14:24:47|S|1|199.870000||
B|QQQ|20251125|14:24:47|S|60|606.510000||
B|SUPV|20251125|14:24:47|S|175|10.210000||
B|ANF|20251125|14:24:48|S|66|88.380000||
B|MSFT|20251125|14:24:48|S|40|476.427600||
B|TQQQ|20251125|14:24:48|S|300|51.415000||
B|ZS|20251125|14:24:48|S|4|289.793500||
B|AMD|20251125|14:24:49|S|50|199.838400||
B|AMD|20251125|14:24:49|S|50|199.850000||
B|BMRA|20251125|14:24:49|E|4|2.270000||
B|NTNX|20251125|14:24:49|S|307|58.240000||
B|TSLA|20251125|14:24:49|S|100|416.917600||
B|ZM|20251125|14:24:49|S|2|88.620000||
B|ZM|20251125|14:24:49|S|7|88.620000||
B|GD|20251125|14:24:50|S|10|341.890000||
B|JFIN|20251125|14:24:50|S|21|7.380000||
B|SUPV|20251125|14:24:50|S|100|10.220000||
B|AMD|20251125|14:24:51|S|12|199.770500||
B|AVGO|20251125|14:24:51|S|25|383.585000||
B|META|20251125|14:24:51|S|10|632.687000||
B|TSLA|20251125|14:24:51|S|12|416.845000||
B|BLND|20251125|14:24:52|S|87|3.180000||
B|BLND|20251125|14:24:52|S|493|3.180000||
B|ETHA|20251125|14:24:52|S|400|21.775000||
B|ETHA|20251125|14:24:52|S|2000|21.775000||
B|NVDA|20251125|14:24:52|S|2|174.806500||
B|TSLA|20251125|14:24:52|S|50|416.845000||
B|GOOGL|20251125|14:24:53|S|20|322.248500||
B|IBIT|20251125|14:24:54|S|100|48.975000||
B|TGS|20251125|14:24:54|S|9|29.387600||
B|TGS|20251125|14:24:54|S|32|29.387600||
B|AMDL|20251125|14:24:56|S|70|13.790000||
B|CETY|20251125|14:24:56|S|300|2.090000||
B|CLSK|20251125|14:24:56|S|38|11.329500||
B|KVUE|20251125|14:24:56|S|100|16.925000||
B|MSFT|20251125|14:24:56|S|1|476.390000||
B|SPY|20251125|14:24:56|S|27|673.220000||
B|YPF|20251125|14:24:57|S|18|35.860000||
B|YYAI|20251125|14:24:57|S|200|0.987600||
B|AMGN|20251125|14:24:58|S|3|339.210000||
B|DDOG|20251125|14:24:58|S|100|158.970000||
B|MIGI|20251125|14:24:58|S|1|4.770000||
B|SUPV|20251125|14:24:58|S|2|10.218400||
B|TSLA|20251125|14:24:58|S|200|416.880000||
B|CMBM|20251125|14:24:59|S|1|1.960000||
B|CRWV|20251125|14:24:59|S|100|70.545000||
B|DT|20251125|14:25:00|S|100|44.395000||
B|IONQ|20251125|14:25:00|S|150|46.240000||
B|MSTU|20251125|14:25:00|S|499|1.095000||
B|QUBT|20251125|14:25:00|S|100|11.065000||
B|SEI|20251125|14:25:00|S|19|45.731500||
B|ZM|20251125|14:25:00|S|2|88.550000||
B|ADPT|20251125|14:25:01|S|679|20.070000||
B|AGI|20251125|14:25:02|S|400|34.745000||
B|BWXT|20251125|14:25:02|S|5|175.170000||
B|GOOGL|20251125|14:25:02|S|1|322.288300||
B|IBIT|20251125|14:25:02|S|100|48.955000||
B|AVBP|20251125|14:25:03|S|20|22.750000||
B|CLOV|20251125|14:25:04|S|41|2.400000||
B|GLD|20251125|14:25:04|S|12|379.849500||
B|CIFR|20251125|14:25:05|S|20|16.905000||
B|GNW|20251125|14:25:05|S|600|8.825000||
B|IBIT|20251125|14:25:05|S|3|48.960000||
B|ADPT|20251125|14:25:06|S|900|20.120000||
B|ADPT|20251125|14:25:06|S|1335|20.120000||
B|META|20251125|14:25:06|S|50|632.807000||
B|NVDA|20251125|14:25:06|S|20|174.886500||
B|SGOV|20251125|14:25:06|S|3|100.630000||
B|TRMD|20251125|14:25:06|S|100|21.250000||
B|REGN|20251125|14:25:07|S|10|783.791000||
B|SGOV|20251125|14:25:07|S|2|100.624900||
B|SHEL|20251125|14:25:07|S|169|73.027200||
B|ADPT|20251125|14:25:08|S|300|20.140000||
B|ADPT|20251125|14:25:08|S|1984|20.150000||
B|COIN|20251125|14:25:08|S|20|247.114500||
B|MCD|20251125|14:25:08|S|3|308.740000||
B|SOLS|20251125|14:25:08|S|3|46.210000||
B|AA|20251125|14:25:09|S|200|39.410000||
B|AMZN|20251125|14:25:09|S|500|229.659100||
B|GOOG|20251125|14:25:09|S|100|322.818000||
B|NVDA|20251125|14:25:09|S|190|174.930000||
B|PLTR|20251125|14:25:09|S|4|163.190000||
B|SNOW|20251125|14:25:09|S|19|248.190000||
B|GOOGL|20251125|14:25:10|S|200|322.438300||
B|NBIX|20251125|14:25:10|S|15|143.120000||
B|APP|20251125|14:25:11|S|1|549.059000||
B|BE|20251125|14:25:11|S|21|92.775000||
B|JKS|20251125|14:25:11|S|19|25.334000||
B|META|20251125|14:25:11|S|10|632.996100||
B|PLTR|20251125|14:25:11|S|7|163.160000||
B|CRWV|20251125|14:25:12|S|200|70.485000||
B|CRWV|20251125|14:25:12|S|750|70.510000||
B|NU|20251125|14:25:12|S|143|16.365000||
B|AAPL|20251125|14:25:13|S|1|278.149000||
B|AMZN|20251125|14:25:13|S|1|229.629100||
B|BMA|20251125|14:25:13|S|100|77.370000||
B|ENTG|20251125|14:25:13|S|3|72.600000||
B|NVDX|20251125|14:25:13|E|100|15.968300||
B|SE|20251125|14:25:13|S|6|134.170000||
B|ZS|20251125|14:25:13|S|40|289.874100||
B|BMA|20251125|14:25:14|S|100|77.370000||
B|BMA|20251125|14:25:14|S|100|77.460000||
B|BMA|20251125|14:25:14|S|200|77.470000||
B|NVCR|20251125|14:25:14|S|48|12.505000||
B|SGOV|20251125|14:25:14|S|3|100.630000||
B|SNDK|20251125|14:25:14|S|50|224.671000||
B|UVXY|20251125|14:25:14|S|70|52.720000||
B|Z|20251125|14:25:14|S|7|73.274000||
B|ACHR|20251125|14:25:15|S|10|7.277600||
B|BMA|20251125|14:25:15|S|23|77.450000||
B|GOOGL|20251125|14:25:15|S|271|322.445000||
B|META|20251125|14:25:15|S|10|633.080000||
B|META|20251125|14:25:15|S|15|633.098300||
B|OPEN|20251125|14:25:15|S|100|7.510000||
B|OPEN|20251125|14:25:15|S|600|7.505000||
B|TSLA|20251125|14:25:15|S|3|417.048300||
B|ZM|20251125|14:25:15|S|1|88.470000||
B|ZM|20251125|14:25:15|S|1|88.470000||
B|ETHA|20251125|14:25:16|S|200|21.760000||
B|MSFT|20251125|14:25:16|S|20|476.528500||
B|NVDA|20251125|14:25:16|S|1|174.910000||
B|NVDA|20251125|14:25:16|S|100|174.905000||
B|ORCL|20251125|14:25:16|S|350|194.180000||
B|B|20251125|14:25:17|S|8|39.209300||
B|FND|20251125|14:25:18|S|8|63.369000||
B|FUTU|20251125|14:25:18|S|1|167.740000||
B|SQQQ|20251125|14:25:18|S|121|72.635000||
B|SQQQ|20251125|14:25:18|S|579|72.640000||
B|TSLA|20251125|14:25:18|S|15|417.085000||
B|TSLA|20251125|14:25:18|S|200|417.107800||
B|BA|20251125|14:25:19|S|100|182.530000||
B|HHH|20251125|14:25:20|S|100|87.390000||
B|LUMN|20251125|14:25:20|S|1300|8.025000||
B|MSTR|20251125|14:25:20|S|1|168.290000||
B|PLTR|20251125|14:25:20|S|3|163.222300||
B|SOFI|20251125|14:25:20|S|900|27.805000||
B|SOXL|20251125|14:25:20|E|100|35.037200||
B|YPF|20251125|14:25:20|S|130|35.838000||
B|YPF|20251125|14:25:20|S|148|35.840000||
B|Z|20251125|14:25:20|S|3|73.246100||
B|Z|20251125|14:25:20|S|7|73.246100||
B|Z|20251125|14:25:20|S|7|73.257900||
B|CIFR|20251125|14:25:21|S|5|16.909300||
B|TMDX|20251125|14:25:21|S|69|146.517100||
B|YPF|20251125|14:25:21|S|2|35.838000||
B|YPF|20251125|14:25:21|S|6|35.838000||
B|ZM|20251125|14:25:21|S|4|88.430000||
B|ZM|20251125|14:25:21|S|22|88.430000||
B|ZM|20251125|14:25:21|S|74|88.430000||
B|CRK|20251125|14:25:22|S|100|24.790000||
B|GILD|20251125|14:25:22|S|6|126.958800||
B|SMU|20251125|14:25:22|S|300|3.879300||
B|STX|20251125|14:25:22|S|10|260.811000||
B|AMD|20251125|14:25:23|S|1|199.910000||
B|ORCL|20251125|14:25:23|S|12|194.210000||
B|SUPV|20251125|14:25:23|S|150|10.200000||
B|COIN|20251125|14:25:24|S|2|247.160000||
B|MSTR|20251125|14:25:24|S|100|168.252000||
B|SUPV|20251125|14:25:24|S|2|10.208700||
B|SUPV|20251125|14:25:24|S|28|10.210000||
B|CIFR|20251125|14:25:25|S|8|16.897700||
B|CMCSA|20251125|14:25:25|S|30|26.645300||
B|META|20251125|14:25:25|S|12|633.180000||
B|NIO|20251125|14:25:25|S|16|5.615000||
B|TSLA|20251125|14:25:25|S|20|417.050000||
B|MDLZ|20251125|14:25:26|S|100|56.185000||
B|SLON|20251125|14:25:26|S|100|17.620000||
B|TQQQ|20251125|14:25:26|S|20|51.435000||
B|BSX|20251125|14:25:27|S|200|101.185000||
B|SMCI|20251125|14:25:27|S|40|32.270000||
B|AMD|20251125|14:25:28|S|2|199.769000||
B|AMZN|20251125|14:25:28|S|2|229.580000||
B|IONQ|20251125|14:25:28|S|100|46.205000||
B|OKTA|20251125|14:25:28|S|120|80.930000||
B|ORCL|20251125|14:25:28|S|15|194.120000||
B|TSLA|20251125|14:25:28|S|5|416.968500||
B|ZM|20251125|14:25:28|S|19|88.410000||
B|AVGO|20251125|14:25:29|S|57|383.575000||
B|MSFT|20251125|14:25:29|S|1|476.498300||
B|MU|20251125|14:25:29|S|23|224.630000||
B|OKTA|20251125|14:25:29|S|15|80.927000||
B|OKTA|20251125|14:25:29|S|168|80.930000||
B|SOXL|20251125|14:25:29|E|230|34.975300||
B|TSLA|20251125|14:25:29|S|1|416.930000||
B|AAPL|20251125|14:25:30|S|10|278.059900||
B|META|20251125|14:25:30|S|5|633.060000||
B|MSTZ|20251125|14:25:30|E|50|15.055300||
B|URAA|20251125|14:25:30|S|200|32.690000||
B|AAP|20251125|14:25:31|S|25|51.920000||
B|AAP|20251125|14:25:31|S|190|51.920000||
B|CDW|20251125|14:25:31|S|5|143.150000||
B|META|20251125|14:25:31|S|4|633.065000||
B|NVDA|20251125|14:25:31|S|200|175.010700||
B|ZS|20251125|14:25:31|S|1|289.560000||
B|AAP|20251125|14:25:32|S|39|51.927600||
B|GOOGL|20251125|14:25:32|S|5|322.355000||
B|RKT|20251125|14:25:32|S|100|19.405000||
B|CVNA|20251125|14:25:33|S|100|337.290000||
B|ENR|20251125|14:25:33|S|66|17.520000||
B|RCAT|20251125|14:25:33|S|600|7.075000||
B|Z|20251125|14:25:33|S|1|73.225000||
B|CETY|20251125|14:25:34|S|100|2.090000||
B|CHYM|20251125|14:25:35|S|100|19.555000||
B|EMLP|20251125|14:25:35|S|41|38.588300||
B|HYG|20251125|14:25:35|S|65|80.785000||
B|IBKR|20251125|14:25:35|S|3|62.880000||
B|TSLA|20251125|14:25:35|S|5|416.994900||
B|AVT|20251125|14:25:36|S|15|46.990600||
B|NVDL|20251125|14:25:36|S|100|78.900000||
B|NVDL|20251125|14:25:36|S|450|78.910000||
B|NVDL|20251125|14:25:36|S|2000|78.920000||
B|SPT|20251125|14:25:36|S|200|9.950000||
B|TSLA|20251125|14:25:36|S|100|417.018300||
B|ZM|20251125|14:25:36|S|30|88.470000||
B|BMNR|20251125|14:25:37|S|100|28.980000||
B|LOMA|20251125|14:25:37|S|29|11.300000||
B|LOMA|20251125|14:25:37|S|500|11.280000||
B|META|20251125|14:25:37|S|10|633.075000||
B|NVDA|20251125|14:25:37|S|100|174.955000||
B|NVDA|20251125|14:25:37|S|200|174.950000||
B|NVDA|20251125|14:25:37|S|1800|174.950000||
B|TECX|20251125|14:25:37|S|100|20.310000||
B|YPF|20251125|14:25:37|S|300|35.840000||
B|ZTS|20251125|14:25:37|S|13|128.705800||
B|ARKG|20251125|14:25:38|S|150|30.799300||
B|TSLA|20251125|14:25:38|S|25|416.995000||
B|ZS|20251125|14:25:38|S|6|289.816500||
B|EEFT|20251125|14:25:39|S|10|73.010000||
B|GOOGL|20251125|14:25:39|S|400|322.385000||
B|MRBK|20251125|14:25:39|S|2|16.150000||
B|MU|20251125|14:25:39|S|50|224.595000||
B|TSLA|20251125|14:25:39|S|50|416.955000||
B|AMZN|20251125|14:25:40|S|25|229.560000||
B|KSS|20251125|14:25:41|S|300|21.430700||
B|RGTI|20251125|14:25:41|S|3|24.965000||
B|TSLA|20251125|14:25:41|S|25|416.825000||
B|COP|20251125|14:25:42|S|100|86.775000||
B|EC|20251125|14:25:42|S|15|9.649300||
B|META|20251125|14:25:42|S|1|633.000000||
B|NVDA|20251125|14:25:42|S|70|174.865000||
B|OKLO|20251125|14:25:42|S|26|84.280000||
B|RR|20251125|14:25:42|S|8000|3.463500||
B|SOXL|20251125|14:25:42|S|50|34.945000||
B|MU|20251125|14:25:43|S|121|224.680000||
B|MU|20251125|14:25:43|S|200|224.605000||
B|KVUE|20251125|14:25:44|S|100|16.915000||
B|PAAS|20251125|14:25:44|S|3|39.675000||
B|TSLA|20251125|14:25:44|S|10|416.772500||
B|NVDA|20251125|14:25:45|S|10|174.925000||
B|NVDA|20251125|14:25:45|S|100|174.912400||
B|NVDA|20251125|14:25:45|S|200|174.915000||
B|TSLA|20251125|14:25:45|S|10|416.730000||
B|TSLA|20251125|14:25:45|S|23|416.796600||
B|HUT|20251125|14:25:46|S|70|38.850000||
B|TSLA|20251125|14:25:46|S|100|416.780000||
B|CCJ|20251125|14:25:47|S|2|86.730000||
B|SNDK|20251125|14:25:47|S|6|224.220000||
B|TSLA|20251125|14:25:47|S|50|416.797800||
B|VUG|20251125|14:25:47|S|11|482.900000||
B|AMD|20251125|14:25:48|S|10|199.700000||
B|AMD|20251125|14:25:48|S|159|199.680000||
B|AMDL|20251125|14:25:48|S|200|13.770000||
B|IAG|20251125|14:25:48|S|100|14.625000||
B|PATH|20251125|14:25:48|S|50|13.525000||
B|QLD|20251125|14:25:48|S|100|68.979300||
B|QQQ|20251125|14:25:48|S|70|606.540000||
B|NBIS|20251125|14:25:49|S|30|89.220000||
B|NIO|20251125|14:25:49|S|2500|5.615000||
B|ADBE|20251125|14:25:50|S|100|319.445000||
B|GPIX|20251125|14:25:50|S|5|52.210000||
B|KOLD|20251125|14:25:50|S|50|29.710000||
B|ZM|20251125|14:25:50|S|50|88.475000||
B|IBKR|20251125|14:25:51|S|1|62.864900||
B|RUBI|20251125|14:25:51|S|2100|0.228600||
B|MSFT|20251125|14:25:52|S|10|476.500000||
B|VRT|20251125|14:25:52|S|1|167.720000||
B|ZM|20251125|14:25:52|S|100|88.505000||
B|EC|20251125|14:25:53|S|32|9.649300||
B|ALUR|20251125|14:25:54|S|300|1.200000||
B|DNUT|20251125|14:25:54|S|1033|3.928000||
B|DNUT|20251125|14:25:54|S|2800|3.925000||
B|GGAL|20251125|14:25:54|S|20|48.836500||
B|GGAL|20251125|14:25:54|S|180|48.840000||
B|GGAL|20251125|14:25:54|S|200|48.840000||
B|PGHY|20251125|14:25:54|S|1|19.840000||
B|SPCE|20251125|14:25:54|S|36|3.457300||
B|SPHY|20251125|14:25:54|S|1|23.765000||
B|Z|20251125|14:25:54|S|1|73.225000||
B|ZIM|20251125|14:25:54|S|100|19.135000||
B|TQQQ|20251125|14:25:55|S|9|51.415000||
B|YPF|20251125|14:25:55|S|50|35.778300||
B|ZM|20251125|14:25:55|S|53|88.530000||
B|BTCI|20251125|14:25:56|S|1|44.880000||
B|GGAL|20251125|14:25:56|S|308|48.840000||
B|SUPV|20251125|14:25:56|S|300|10.190000||
B|ZIM|20251125|14:25:56|S|100|19.135000||
B|ZIM|20251125|14:25:56|S|100|19.135000||
B|AMD|20251125|14:25:57|S|42|199.621400||
B|GGAL|20251125|14:25:57|S|100|48.840000||
B|GOOGL|20251125|14:25:57|S|5|322.494200||
B|AAPL|20251125|14:25:58|S|6|278.089000||
B|NVDA|20251125|14:25:58|S|5|174.823500||
B|ETON|20251125|14:25:59|S|115|16.360000||
B|GOOGL|20251125|14:25:59|S|6|322.460000||
B|HL|20251125|14:25:59|S|50|14.991800||
B|PNC|20251125|14:25:59|S|19|193.590000||
B|TMDX|20251125|14:25:59|S|80|146.330000||
B|TMDX|20251125|14:25:59|S|80|146.350000||
B|TSLA|20251125|14:25:59|S|10|416.800000||
B|IBIT|20251125|14:26:00|S|200|48.930000||
B|SUPV|20251125|14:26:00|S|100|10.190000||
B|WW|20251125|14:26:00|S|50|26.400000||
B|NFLX|20251125|14:26:01|S|50|104.485000||
B|SUPV|20251125|14:26:01|S|100|10.200000||
B|ZM|20251125|14:26:01|S|25|88.530000||
B|ZM|20251125|14:26:01|S|75|88.530000||
B|GGAL|20251125|14:26:02|S|100|48.870000||
B|META|20251125|14:26:02|S|10|633.195000||
B|MSTR|20251125|14:26:02|S|4|168.120000||
B|S|20251125|14:26:02|S|300|16.125000||
B|IBKR|20251125|14:26:03|S|100|62.850000||
B|ITOT|20251125|14:26:03|S|602|146.845300||
B|SUPV|20251125|14:26:03|S|80|10.200000||
B|TSLA|20251125|14:26:03|S|100|416.720000||
B|TSLA|20251125|14:26:03|S|130|416.746600||
B|ZM|20251125|14:26:03|S|25|88.530000||
B|CLF|20251125|14:26:04|S|300|12.270700||
B|GGAL|20251125|14:26:04|S|408|48.870000||
B|GLD|20251125|14:26:04|S|200|379.875000||
B|GOOGL|20251125|14:26:04|S|20|322.378300||
B|NTNX|20251125|14:26:04|S|37|58.222800||
B|PFE|20251125|14:26:04|S|30|25.620700||
B|SGOV|20251125|14:26:04|S|8|100.630000||
B|ZM|20251125|14:26:04|S|25|88.530000||
B|ZM|20251125|14:26:04|S|46|88.540000||
B|ZM|20251125|14:26:04|S|100|88.530000||
B|ZS|20251125|14:26:04|S|3|289.572000||
B|ZS|20251125|14:26:04|S|160|289.832500||
B|NVDA|20251125|14:26:05|S|3|174.760000||
B|SUPV|20251125|14:26:05|S|2|10.199000||
B|SUPV|20251125|14:26:05|S|98|10.200000||
B|TSLA|20251125|14:26:05|S|30|416.602200||
B|AVGO|20251125|14:26:06|S|50|383.130000||
B|AVGO|20251125|14:26:06|S|50|383.135200||
B|FLNC|20251125|14:26:06|S|100|16.210000||
B|GGAL|20251125|14:26:06|S|100|48.870000||
B|ACHR|20251125|14:26:07|S|50|7.275000||
B|AMD|20251125|14:26:07|S|15|199.561700||
B|CVRX|20251125|14:26:07|S|210|10.000000||
B|GGAL|20251125|14:26:07|S|200|48.880000||
B|PMVP|20251125|14:26:07|S|200|1.320000||
B|AGRO|20251125|14:26:08|S|1|7.919300||
B|EXR|20251125|14:26:08|S|10|132.840000||
B|MU|20251125|14:26:08|S|11|224.530000||
B|NVDA|20251125|14:26:08|S|25|174.812700||
B|TSLA|20251125|14:26:08|S|6|416.799500||
B|BBAR|20251125|14:26:09|S|100|14.410000||
B|BBAR|20251125|14:26:09|S|100|14.410000||
B|BITU|20251125|14:26:09|S|200|28.210000||
B|GGAL|20251125|14:26:09|S|300|48.860000||
B|TSYY|20251125|14:26:09|S|20|6.068500||
B|AVGO|20251125|14:26:10|S|5|383.120000||
B|BBAR|20251125|14:26:10|S|800|14.420000||
B|CVNA|20251125|14:26:10|S|10|337.190000||
B|KVUE|20251125|14:26:10|S|200|16.905000||
B|META|20251125|14:26:10|S|24|632.989300||
B|META|20251125|14:26:10|S|80|632.960000||
B|VTI|20251125|14:26:10|S|1|331.105400||
B|AAL|20251125|14:26:11|S|100|13.520000||
B|BBAR|20251125|14:26:11|S|299|14.420000||
B|CEPU|20251125|14:26:11|S|54|14.280000||
B|NVDA|20251125|14:26:11|S|59|174.805000||
B|UBER|20251125|14:26:11|S|5|83.450000||
B|GNW|20251125|14:26:12|S|300|8.825000||
B|GOOGL|20251125|14:26:12|S|10|322.260000||
B|META|20251125|14:26:12|S|2|632.967700||
B|APP|20251125|14:26:13|S|4|548.870000||
B|META|20251125|14:26:13|S|26|632.965000||
B|CPB|20251125|14:26:14|S|100|30.445000||
B|MSTR|20251125|14:26:14|S|20|168.023200||
B|BROS|20251125|14:26:15|S|100|56.290000||
B|NFLX|20251125|14:26:15|S|10|104.455000||
B|GOOGL|20251125|14:26:16|S|6|322.268300||
B|META|20251125|14:26:16|S|25|632.965000||
B|LYV|20251125|14:26:17|S|25|127.950000||
B|RGTI|20251125|14:26:17|S|50|24.972800||
B|VIAV|20251125|14:26:17|S|700|17.305000||
B|ZS|20251125|14:26:17|S|6|289.546800||
B|ABEV|20251125|14:26:18|S|18000|2.505000||
B|KNSL|20251125|14:26:18|S|5|383.590000||
B|RSP|20251125|14:26:18|S|200|188.865000||
B|BROS|20251125|14:26:19|S|200|56.270000||
B|META|20251125|14:26:19|S|25|632.987500||
B|SPRY|20251125|14:26:19|S|100|8.935000||
B|Z|20251125|14:26:19|S|1|73.195000||
B|DELL|20251125|14:26:20|S|10|126.050000||
B|IAG|20251125|14:26:20|S|50|14.600000||
B|NVDA|20251125|14:26:20|S|500|174.835000||
B|PSNY|20251125|14:26:20|S|46|0.562900||
B|BTI|20251125|14:26:21|S|87|56.809300||
B|META|20251125|14:26:21|S|11|632.960000||
B|UEC|20251125|14:26:21|S|20|11.955000||
B|ZS|20251125|14:26:21|S|40|289.802200||
B|AMR|20251125|14:26:22|S|20|158.751000||
B|BCS|20251125|14:26:22|S|143|21.695000||
B|META|20251125|14:26:22|S|51|632.960000||
B|NVDA|20251125|14:26:22|S|5|174.830700||
B|ORCL|20251125|14:26:22|S|9|194.000000||
B|ORCL|20251125|14:26:22|S|50|194.056800||
B|ORCL|20251125|14:26:22|S|51|194.010000||
B|UPRO|20251125|14:26:22|S|400|112.120000||
B|AGIO|20251125|14:26:23|S|75|27.970000||
B|ONDS|20251125|14:26:23|S|10|8.170000||
B|RSP|20251125|14:26:23|S|159|188.868300||
B|SQQQ|20251125|14:26:23|S|300|72.750000||
B|TSLA|20251125|14:26:23|S|33|417.008300||
B|BBAR|20251125|14:26:24|S|8|14.460000||
B|META|20251125|14:26:24|S|39|632.960000||
B|RYAAY|20251125|14:26:24|S|16|67.545000||
B|SGOV|20251125|14:26:24|S|16|100.630000||
B|GOOGL|20251125|14:26:25|S|3|322.399400||
B|MSTY|20251125|14:26:25|S|65|6.775000||
B|NVDA|20251125|14:26:25|S|30|174.812300||
B|PFE|20251125|14:26:25|S|108|25.620700||
B|TSLA|20251125|14:26:25|S|5|416.883000||
B|ANDE|20251125|14:26:26|S|50|51.080000||
B|META|20251125|14:26:27|S|24|632.970000||
B|META|20251125|14:26:27|S|24|632.970000||
B|PSTG|20251125|14:26:27|S|100|83.280000||
B|TT|20251125|14:26:27|S|1|417.230000||
B|BF/B|20251125|14:26:28|S|100|28.515000||
B|META|20251125|14:26:28|S|4|632.960000||
B|PHM|20251125|14:26:28|S|39|125.187000||
B|PLTR|20251125|14:26:28|S|45|163.165000||
B|ZS|20251125|14:26:28|S|40|289.550000||
B|CVNA|20251125|14:26:29|S|100|337.200000||
B|OKLO|20251125|14:26:29|S|10|84.140000||
B|AMZN|20251125|14:26:30|S|200|229.520000||
B|KOLD|20251125|14:26:30|S|50|29.668000||
B|PCVX|20251125|14:26:30|S|100|49.610000||
B|CIFR|20251125|14:26:31|S|200|16.859300||
B|TJX|20251125|14:26:31|S|10|152.526500||
B|ZS|20251125|14:26:31|S|40|289.797900||
B|CLS|20251125|14:26:32|S|1|325.440000||
B|FYLD|20251125|14:26:33|S|1|31.810000||
B|HTUS|20251125|14:26:33|S|1|43.420000||
B|TSLA|20251125|14:26:33|S|1|416.770000||
B|IAU|20251125|14:26:34|S|2|77.785000||
B|META|20251125|14:26:34|S|1|632.710000||
B|NFLX|20251125|14:26:34|S|273|104.475000||
B|RPTX|20251125|14:26:34|S|1400|2.120000||
B|SNA|20251125|14:26:34|S|6|338.945000||
B|TSLA|20251125|14:26:34|S|10|416.837800||
B|VHT|20251125|14:26:34|S|44|295.215000||
B|CRCL|20251125|14:26:35|S|16|68.639900||
B|DIS|20251125|14:26:35|S|25|103.245000||
B|NFLX|20251125|14:26:35|S|1|104.475000||
B|SCHW|20251125|14:26:35|S|100|90.845000||
B|VCYT|20251125|14:26:35|S|40|49.530000||
B|CLF|20251125|14:26:36|S|20|12.265000||
B|META|20251125|14:26:36|S|50|632.720000||
B|ORA|20251125|14:26:36|S|65|112.021000||
B|SOXL|20251125|14:26:36|S|5|34.888700||
B|NXTT|20251125|14:26:37|S|2|7.280000||
B|QCOM|20251125|14:26:37|S|5|163.405000||
B|AMZN|20251125|14:26:38|S|100|229.487000||
B|IRS|20251125|14:26:38|S|15|14.430000||
B|LUMN|20251125|14:26:38|S|50|8.030000||
B|MIDD|20251125|14:26:38|S|11|117.810000||
B|OKLO|20251125|14:26:38|S|5|84.115000||
B|PAAS|20251125|14:26:38|S|274|39.659500||
B|AMKR|20251125|14:26:39|S|5|33.418600||
B|CLSK|20251125|14:26:39|S|176|11.295000||
B|EIS|20251125|14:26:39|S|20|101.715000||
B|MSFT|20251125|14:26:39|S|200|476.397700||
B|MSTR|20251125|14:26:39|S|1|167.846000||
B|MSTR|20251125|14:26:39|S|20|167.850000||
B|MSTR|20251125|14:26:39|S|20|167.860000||
B|MSTR|20251125|14:26:39|S|60|167.864500||
B|WULF|20251125|14:26:39|S|60|13.515000||
B|ZS|20251125|14:26:39|S|3|289.795500||
B|JNUG|20251125|14:26:40|S|7|158.790000||
B|LVS|20251125|14:26:40|S|76|67.595000||
B|SLV|20251125|14:26:40|S|105|46.325000||
B|TRON|20251125|14:26:40|S|400|1.790000||
B|TSLL|20251125|14:26:40|S|161|17.430000||
B|META|20251125|14:26:41|S|100|632.730000||
B|TOI|20251125|14:26:41|S|700|3.070000||
B|ZS|20251125|14:26:41|S|120|289.806700||
B|AVGO|20251125|14:26:42|S|280|382.900000||
B|META|20251125|14:26:42|S|21|632.726000||
B|TPG|20251125|14:26:42|S|6|57.295000||
B|YPF|20251125|14:26:42|S|2|35.770000||
B|ACXP|20251125|14:26:43|S|100|3.990000||
B|AMD|20251125|14:26:43|S|71|199.610000||
B|IEO|20251125|14:26:43|S|11|91.014500||
B|BMNR|20251125|14:26:44|S|100|28.921000||
B|HLI|20251125|14:26:44|S|11|175.070000||
B|TSLA|20251125|14:26:44|S|50|416.925000||
B|Z|20251125|14:26:44|S|1|73.190000||
B|ABNB|20251125|14:26:45|S|1|118.170000||
B|ACVA|20251125|14:26:45|S|100|7.465000||
B|APO|20251125|14:26:45|S|2|129.940000||
B|BABA|20251125|14:26:45|S|3|157.200700||
B|BMY|20251125|14:26:45|S|200|48.665000||
B|XPEV|20251125|14:26:45|S|200|21.695000||
B|NEM|20251125|14:26:46|S|200|86.039000||
B|VIXY|20251125|14:26:46|S|5|33.185000||
B|ZTO|20251125|14:26:46|S|126|20.575000||
B|ARGT|20251125|14:26:47|S|100|87.610000||
B|CHWY|20251125|14:26:47|S|6|32.971500||
B|INTC|20251125|14:26:47|S|533|35.730000||
B|INTC|20251125|14:26:47|S|1141|35.730000||
B|APP|20251125|14:26:48|S|2|548.841000||
B|DDS|20251125|14:26:48|S|2|649.890000||
B|DNUT|20251125|14:26:50|S|30|3.920000||
B|MSTR|20251125|14:26:50|S|1000|167.940000||
B|NVDA|20251125|14:26:50|S|10|174.895000||
B|TGT|20251125|14:26:50|S|1|86.001200||
B|VIST|20251125|14:26:50|S|1|47.930000||
B|ZM|20251125|14:26:50|S|43|88.570000||
B|MD|20251125|14:26:51|S|100|24.660000||
B|MSTR|20251125|14:26:51|S|60|167.840000||
B|MSTR|20251125|14:26:51|S|100|167.843000||
B|RILY|20251125|14:26:51|S|200|4.190000||
B|META|20251125|14:26:52|S|38|632.670000||
B|MSFT|20251125|14:26:52|S|1|476.407500||
B|OWL|20251125|14:26:52|S|500|14.348700||
B|QCOM|20251125|14:26:52|S|1|163.476300||
B|WATT|20251125|14:26:52|S|100|5.970000||
B|WATT|20251125|14:26:52|S|100|6.000000||
B|MNST|20251125|14:26:53|S|25|74.270000||
B|TSLA|20251125|14:26:53|S|60|416.920000||
B|AAPL|20251125|14:26:54|S|25|278.040000||
B|CNTA|20251125|14:26:54|S|100|29.460000||
B|NVDA|20251125|14:26:54|S|50|174.875000||
B|KYN|20251125|14:26:55|S|100|11.980000||
B|META|20251125|14:26:55|S|1|632.720000||
B|META|20251125|14:26:55|S|36|632.700000||
B|MRK|20251125|14:26:55|S|19|104.360700||
B|IP|20251125|14:26:56|S|15|38.830000||
B|UBER|20251125|14:26:56|S|9|83.469200||
B|CRWV|20251125|14:26:57|S|100|70.380000||
B|FRMI|20251125|14:26:57|S|87|14.070000||
B|IAUM|20251125|14:26:57|S|1|41.159500||
B|XLP|20251125|14:26:57|S|18|77.750700||
B|AA|20251125|14:26:58|S|100|39.370000||
B|GOOG|20251125|14:26:58|S|100|322.810000||
B|TSLA|20251125|14:26:58|S|50|416.905000||
B|AMD|20251125|14:26:59|S|22|199.711000||
B|JD|20251125|14:26:59|S|17|29.249300||
B|NTNX|20251125|14:26:59|S|1|58.180700||
B|OKTA|20251125|14:26:59|S|60|80.915000||
B|TMDX|20251125|14:27:00|S|100|146.400000||
B|VTI|20251125|14:27:00|S|1|331.115400||
B|ADSK|20251125|14:27:01|S|40|296.280000||
B|FLY|20251125|14:27:01|S|200|17.190000||
B|META|20251125|14:27:01|S|34|632.760000||
B|NVDA|20251125|14:27:01|S|10|174.805000||
B|RBLX|20251125|14:27:01|S|1|89.970000||
B|DG|20251125|14:27:02|S|40|103.659800||
B|USAS|20251125|14:27:02|S|800|4.005000||
B|VXX|20251125|14:27:02|S|6|34.160700||
B|ZS|20251125|14:27:02|S|40|289.680000||
B|BABA|20251125|14:27:03|S|100|157.172900||
B|EDU|20251125|14:27:03|S|2|50.629100||
B|SOXL|20251125|14:27:03|S|60|34.899300||
B|CPS|20251125|14:27:04|S|100|30.630000||
B|META|20251125|14:27:04|S|19|632.746700||
B|META|20251125|14:27:04|S|100|632.698700||
B|YANG|20251125|14:27:04|S|843|23.619600||
B|MSFT|20251125|14:27:05|S|10|476.438300||
B|SRLN|20251125|14:27:05|S|601|41.370000||
B|ZM|20251125|14:27:05|S|6|88.560000||
B|ZM|20251125|14:27:05|S|100|88.600000||
B|BABA|20251125|14:27:06|S|100|157.168400||
B|GDX|20251125|14:27:06|S|6|78.010000||
B|GEHC|20251125|14:27:06|S|60|81.030000||
B|NVDA|20251125|14:27:06|S|2|174.785000||
B|SPOT|20251125|14:27:06|S|1|581.030000||
B|META|20251125|14:27:07|S|14|632.740000||
B|NVDA|20251125|14:27:07|S|1|174.787900||
B|META|20251125|14:27:08|S|95|632.760000||
B|MSFT|20251125|14:27:08|S|14|476.430000||
B|ORA|20251125|14:27:08|S|66|112.020000||
B|ORA|20251125|14:27:08|S|100|112.030000||
B|VIG|20251125|14:27:08|S|11|219.567500||
B|AMD|20251125|14:27:09|S|1|199.722000||
B|ELF|20251125|14:27:09|S|25|71.130000||
B|MRVL|20251125|14:27:09|S|100|81.650000||
B|CCL|20251125|14:27:10|S|100|25.755000||
B|KSS|20251125|14:27:10|S|700|21.430800||
B|META|20251125|14:27:10|S|16|632.791200||
B|PLTR|20251125|14:27:10|S|6|163.207600||
B|PNC|20251125|14:27:10|S|50|193.520000||
B|RKT|20251125|14:27:10|S|187|19.425000||
B|TSLA|20251125|14:27:10|S|400|416.969500||
B|SGOV|20251125|14:27:11|S|4|100.630000||
B|BABA|20251125|14:27:12|S|68|157.250000||
B|CRM|20251125|14:27:12|S|400|232.990000||
B|CW|20251125|14:27:12|S|12|550.820000||
B|GDX|20251125|14:27:12|S|396|78.015000||
B|MGX|20251125|14:27:12|S|200|1.660000||
B|MT|20251125|14:27:12|S|20|42.120000||
B|QUBT|20251125|14:27:12|S|1|11.060000||
B|TSLA|20251125|14:27:12|S|5|416.970000||
B|TSLA|20251125|14:27:12|S|60|416.990000||
B|TSLA|20251125|14:27:13|S|2|416.970000||
B|LABU|20251125|14:27:14|S|100|156.460000||
B|LABU|20251125|14:27:14|S|100|156.530000||
B|ZM|20251125|14:27:14|S|8|88.500000||
B|ZM|20251125|14:27:14|S|29|88.500000||
B|AVAV|20251125|14:27:15|S|5|274.420000||
B|BABA|20251125|14:27:15|S|100|157.250000||
B|GDX|20251125|14:27:15|S|387|78.015000||
B|RGTI|20251125|14:27:15|S|60|25.012800||
B|TSLA|20251125|14:27:15|S|10|416.939500||
B|TSLA|20251125|14:27:15|S|100|416.930000||
B|Z|20251125|14:27:15|S|7|73.229000||
B|CVNA|20251125|14:27:16|S|2|337.800000||
B|NVDA|20251125|14:27:16|S|100|174.855000||
B|PLTR|20251125|14:27:16|S|100|163.210000||
B|ZS|20251125|14:27:16|S|8|289.766700||
B|AAPL|20251125|14:27:17|S|4|278.050700||
B|STX|20251125|14:27:17|S|10|260.460000||
B|TSLA|20251125|14:27:17|S|10|416.940000||
B|UBER|20251125|14:27:17|S|8|83.470000||
B|BABA|20251125|14:27:18|S|84|157.250000||
B|META|20251125|14:27:18|S|10|632.735000||
B|SMCI|20251125|14:27:18|S|10|32.195000||
B|VYM|20251125|14:27:18|S|5|142.866500||
B|CIFU|20251125|14:27:19|S|114|32.740000||
B|GLXY|20251125|14:27:19|S|30|24.995400||
B|O|20251125|14:27:19|S|50|56.557500||
B|ORCL|20251125|14:27:19|S|1|193.757600||
B|SUPV|20251125|14:27:19|S|98|10.194600||
B|URBN|20251125|14:27:19|S|100|67.080000||
B|ZS|20251125|14:27:19|S|80|289.749000||
B|AMD|20251125|14:27:20|S|40|199.730000||
B|QYLD|20251125|14:27:20|S|100|17.365000||
B|SCHD|20251125|14:27:20|S|35|27.249300||
B|COPX|20251125|14:27:21|S|20|60.710000||
B|DOCS|20251125|14:27:21|S|12|51.050000||
B|JACK|20251125|14:27:21|S|3|19.360000||
B|NVDA|20251125|14:27:21|S|10|174.825000||
B|PFE|20251125|14:27:21|S|4|25.620700||
B|BABA|20251125|14:27:22|S|23|157.185000||
B|MRVL|20251125|14:27:22|S|89|81.640000||
B|MRVL|20251125|14:27:22|S|100|81.630000||
B|NVDA|20251125|14:27:22|S|12|174.805000||
B|PFE|20251125|14:27:22|S|85|25.620700||
B|WDC|20251125|14:27:22|S|3|155.015100||
B|JKHY|20251125|14:27:23|S|4|173.170000||
B|TSLA|20251125|14:27:23|S|100|416.810000||
B|JBL|20251125|14:27:24|S|100|203.990000||
B|NVDA|20251125|14:27:24|S|1|174.829300||
B|PDD|20251125|14:27:24|S|2|113.950000||
B|PLTR|20251125|14:27:24|S|13|163.190000||
B|BABA|20251125|14:27:25|S|41|157.180000||
B|CLSK|20251125|14:27:25|S|20|11.310700||
B|MRVL|20251125|14:27:25|S|200|81.638800||
B|PLUG|20251125|14:27:25|S|20|1.920000||
B|TQQQ|20251125|14:27:25|S|97|51.375000||
B|TSM|20251125|14:27:25|S|10|281.660000||
B|WY|20251125|14:27:25|S|500|22.045000||
B|Z|20251125|14:27:25|S|7|73.266400||
B|META|20251125|14:27:26|S|40|632.210000||
B|ARW|20251125|14:27:27|S|100|107.020000||
B|ARW|20251125|14:27:27|S|100|107.100000||
B|GME|20251125|14:27:27|S|12|20.959300||
B|GOOG|20251125|14:27:27|S|2|322.980500||
B|META|20251125|14:27:27|S|1|632.250000||
B|META|20251125|14:27:27|S|20|632.175000||
B|SGOV|20251125|14:27:27|S|3|100.630000||
B|SOXS|20251125|14:27:27|S|2000|4.105000||
B|TLRY|20251125|14:27:27|S|5000|0.964300||
B|TSLA|20251125|14:27:27|S|52|416.890000||
B|CWST|20251125|14:27:28|S|20|96.620000||
B|ETHA|20251125|14:27:28|S|200|21.755000||
B|IBIT|20251125|14:27:28|S|271|48.905000||
B|NU|20251125|14:27:28|S|117|16.357300||
B|NU|20251125|14:27:28|S|300|16.360000||
B|PG|20251125|14:27:28|S|94|148.251000||
B|FWDI|20251125|14:27:29|S|25|8.285000||
B|HIMS|20251125|14:27:29|S|30|37.049000||
B|HON|20251125|14:27:29|S|100|190.965000||
B|NU|20251125|14:27:29|S|300|16.360000||
B|UUUU|20251125|14:27:29|S|100|14.215000||
B|AVGO|20251125|14:27:30|S|6|383.085000||
B|EWZ|20251125|14:27:30|S|1|32.505000||
B|KNSL|20251125|14:27:30|S|40|383.580000||
B|MSTR|20251125|14:27:30|S|100|167.975000||
B|BABA|20251125|14:27:31|S|37|157.210000||
B|BMNR|20251125|14:27:31|S|26|28.929500||
B|MRVL|20251125|14:27:31|S|200|81.660000||
B|AAPL|20251125|14:27:32|S|10|278.040000||
B|GOOGL|20251125|14:27:33|S|20|322.658300||
B|HOOD|20251125|14:27:33|S|3|115.150000||
B|BABA|20251125|14:27:34|S|128|157.210000||
B|CETY|20251125|14:27:34|S|250|2.140000||
B|GOOGL|20251125|14:27:34|S|10|322.658500||
B|META|20251125|14:27:34|S|1|632.270000||
B|META|20251125|14:27:34|S|2|632.286300||
B|Z|20251125|14:27:34|S|8|73.266100||
B|ARES|20251125|14:27:35|S|428|152.590000||
B|GEF|20251125|14:27:35|S|50|64.200000||
B|MTUM|20251125|14:27:35|S|7|242.946000||
B|WRD|20251125|14:27:35|S|100|7.845000||
B|NWL|20251125|14:27:36|S|300|3.480000||
B|ZIM|20251125|14:27:36|S|2|19.115000||
B|GDX|20251125|14:27:37|S|379|78.035000||
B|GHY|20251125|14:27:37|S|100|12.360000||
B|WEN|20251125|14:27:37|S|125|8.264600||
B|CETY|20251125|14:27:38|S|200|2.160000||
B|DAX|20251125|14:27:38|S|100|43.260000||
B|MSTR|20251125|14:27:38|S|40|167.960000||
B|NVDA|20251125|14:27:39|S|5|174.785000||
B|NVDA|20251125|14:27:39|S|145|174.795000||
B|ZIM|20251125|14:27:39|S|2|19.120000||
B|BABA|20251125|14:27:40|S|124|157.210000||
B|CETY|20251125|14:27:40|S|100|2.160000||
B|GOOG|20251125|14:27:40|S|3|322.995000||
B|JPIE|20251125|14:27:40|S|191|46.446000||
B|XPEV|20251125|14:27:40|S|300|21.655000||
B|IVE|20251125|14:27:42|S|7|209.065000||
B|MARA|20251125|14:27:42|S|1|10.670000||
B|NVDA|20251125|14:27:42|S|1|174.795000||
B|NVO|20251125|14:27:42|S|10|46.979300||
B|UNH|20251125|14:27:42|S|3|326.490000||
B|BABA|20251125|14:27:43|S|53|157.190000||
B|META|20251125|14:27:43|S|5|632.199500||
B|MTUM|20251125|14:27:43|S|13|242.934000||
B|ZS|20251125|14:27:43|S|80|289.642600||
B|TTE|20251125|14:27:44|S|5|65.034000||
B|QLYS|20251125|14:27:45|S|2|141.870000||
B|SGOV|20251125|14:27:45|S|3|100.630000||
B|TYL|20251125|14:27:45|S|4|469.995000||
B|ZIM|20251125|14:27:45|S|4|19.135000||
B|ZIM|20251125|14:27:45|S|4|19.135000||
B|BABA|20251125|14:27:46|S|42|157.200000||
B|BABA|20251125|14:27:46|S|100|157.198100||
B|IGIB|20251125|14:27:46|S|100|54.345000||
B|VICI|20251125|14:27:46|S|200|28.725000||
B|MPW|20251125|14:27:47|S|400|5.635000||
B|MSFT|20251125|14:27:47|S|5|476.298500||
B|NKTR|20251125|14:27:47|S|100|60.350000||
B|OSCR|20251125|14:27:47|S|934|16.657700||
B|NVDA|20251125|14:27:48|S|100|174.810000||
B|GLXY|20251125|14:27:49|S|30|24.993000||
B|MRVL|20251125|14:27:49|S|100|81.660000||
B|Z|20251125|14:27:49|S|15|73.264300||
B|SBET|20251125|14:27:50|S|5|9.627900||
B|MU|20251125|14:27:51|S|788|224.480000||
B|PFE|20251125|14:27:51|S|80|25.628000||
B|SYM|20251125|14:27:52|S|125|74.760000||
B|LABU|20251125|14:27:53|S|1|156.690000||
B|META|20251125|14:27:53|S|1|632.265800||
B|SOXS|20251125|14:27:53|S|1600|4.105000||
B|SOXS|20251125|14:27:53|S|2000|4.105000||
B|SOXS|20251125|14:27:53|S|3620|4.110000||
B|TIGR|20251125|14:27:53|S|10|8.507500||
B|O|20251125|14:27:55|S|100|56.555000||
B|WW|20251125|14:27:55|S|100|26.370000||
B|ZM|20251125|14:27:55|S|16|88.685000||
B|CRCL|20251125|14:27:56|S|6|68.660000||
B|EXE|20251125|14:27:56|S|100|115.610000||
B|JAZZ|20251125|14:27:56|S|100|178.500000||
B|MSFT|20251125|14:27:56|S|3|476.300000||
B|MU|20251125|14:27:56|S|100|224.360000||
B|RF|20251125|14:27:56|S|200|25.478300||
B|CWAN|20251125|14:27:57|S|100|21.905000||
B|IEP|20251125|14:27:57|S|50|7.815000||
B|MA|20251125|14:27:57|S|19|548.630000||
B|ONON|20251125|14:27:57|S|30|41.975000||
B|YUMC|20251125|14:27:57|S|100|48.065000||
B|AMZN|20251125|14:27:58|S|500|229.470000||
B|CVNA|20251125|14:27:58|S|120|337.570000||
B|GLD|20251125|14:27:58|S|10|379.760000||
B|JEPQ|20251125|14:27:58|S|20|57.725000||
B|PLTR|20251125|14:27:58|S|100|163.305000||
B|ZIM|20251125|14:27:58|S|1|19.135000||
B|BOOT|20251125|14:27:59|S|75|194.490000||
B|INGR|20251125|14:27:59|S|5|107.410000||
B|KYIV|20251125|14:27:59|S|14|14.587300||
B|TMC|20251125|14:27:59|S|1|5.309300||
B|HSY|20251125|14:28:00|S|23|186.070000||
B|MUX|20251125|14:28:00|S|52|17.600000||
B|NVDA|20251125|14:28:00|S|2|174.785000||
B|NVDA|20251125|14:28:00|S|2|174.785000||
B|TSLA|20251125|14:28:00|S|160|416.825000||
B|GM|20251125|14:28:01|S|1|72.950900||
B|KROS|20251125|14:28:01|S|300|17.280000||
B|NFLX|20251125|14:28:01|S|10|104.410000||
B|SGOV|20251125|14:28:01|S|5|100.630000||
B|KROS|20251125|14:28:02|S|300|17.240000||
B|SPY|20251125|14:28:02|S|2|673.140000||
B|BABA|20251125|14:28:03|S|100|157.170000||
B|KVUE|20251125|14:28:03|S|100|16.905000||
B|MARA|20251125|14:28:03|S|100|10.685000||
B|PLTR|20251125|14:28:03|S|1|163.290000||
B|META|20251125|14:28:04|S|1|632.330000||
B|NVDA|20251125|14:28:04|S|100|174.775000||
B|ZM|20251125|14:28:04|S|100|88.610000||
B|BUD|20251125|14:28:05|S|9|62.756000||
B|OUSA|20251125|14:28:05|S|2|57.069900||
B|XLV|20251125|14:28:05|S|3|158.375000||
B|CTSH|20251125|14:28:06|S|100|76.240000||
B|IDXX|20251125|14:28:06|S|100|761.070000||
B|META|20251125|14:28:06|S|1|632.300000||
B|RIG|20251125|14:28:06|S|2069|4.037500||
B|CTVA|20251125|14:28:07|S|12|66.215700||
B|ASST|20251125|14:28:08|S|1000|1.068300||
B|EW|20251125|14:28:08|S|6|86.755000||
B|NU|20251125|14:28:08|S|5|16.355000||
B|NVDA|20251125|14:28:08|S|50|174.819300||
B|NVDA|20251125|14:28:09|S|1|174.799000||
B|OII|20251125|14:28:09|S|100|24.590000||
B|PLD|20251125|14:28:09|S|20|127.755000||
B|PLTR|20251125|14:28:09|S|200|163.260600||
B|TIGR|20251125|14:28:09|S|4|8.507500||
B|MSTR|20251125|14:28:10|S|40|167.780000||
B|NVDA|20251125|14:28:10|S|5|174.790000||
B|PNC|20251125|14:28:10|S|50|193.535000||
B|TSLA|20251125|14:28:10|S|150|416.777200||
B|CFG|20251125|14:28:11|S|1|54.185000||
B|GOOGL|20251125|14:28:11|S|10|322.488300||
B|ITRG|20251125|14:28:11|S|233|3.170000||
B|ORCL|20251125|14:28:11|S|50|193.920000||
B|PAAS|20251125|14:28:12|S|10|39.661000||
B|ZETA|20251125|14:28:12|S|16|18.050000||
B|BHR|20251125|14:28:14|S|100|2.730000||
B|GOOGL|20251125|14:28:14|S|1|322.488300||
B|GOOGL|20251125|14:28:14|S|42|322.450000||
B|PAAS|20251125|14:28:14|S|7|39.660000||
B|SMCI|20251125|14:28:14|S|114|32.195000||
B|TBPH|20251125|14:28:14|S|182|18.700000||
B|TBPH|20251125|14:28:14|S|318|18.700000||
B|GDX|20251125|14:28:15|S|400|78.005000||
B|KEY|20251125|14:28:15|S|1500|18.417500||
B|HOLO|20251125|14:28:17|S|200|3.200000||
B|SHOP|20251125|14:28:17|S|20|155.620000||
B|META|20251125|14:28:18|S|1|632.446300||
B|NFLX|20251125|14:28:18|S|10|104.415000||
B|NVDA|20251125|14:28:18|S|56|174.835000||
B|UHS|20251125|14:28:18|S|10|244.290000||
B|AMD|20251125|14:28:19|S|50|199.835000||
B|NTNX|20251125|14:28:19|S|50|58.205000||
B|ALSN|20251125|14:28:20|S|200|88.095000||
B|BTCI|20251125|14:28:20|S|1|44.813500||
B|ISRG|20251125|14:28:20|S|2|576.221000||
B|NVDA|20251125|14:28:20|S|8|174.825000||
B|CIFR|20251125|14:28:21|S|8|16.887700||
B|MSFT|20251125|14:28:21|S|2|476.240000||
B|OKTA|20251125|14:28:21|S|150|80.910000||
B|TSM|20251125|14:28:21|S|50|281.720000||
B|WULF|20251125|14:28:21|S|50|13.525000||
B|HIMS|20251125|14:28:22|S|1|37.035000||
B|HOOD|20251125|14:28:22|S|1|115.080000||
B|IBKR|20251125|14:28:22|S|2|62.790000||
B|NVDA|20251125|14:28:22|S|50|174.825000||
B|XOM|20251125|14:28:22|S|100|114.809300||
B|AMLX|20251125|14:28:23|S|100|14.780000||
B|DIS|20251125|14:28:23|S|20|103.245000||
B|V|20251125|14:28:23|S|100|335.140000||
B|ZS|20251125|14:28:23|S|3|289.593400||
B|ANF|20251125|14:28:24|S|1|88.560000||
B|META|20251125|14:28:24|S|3|632.320000||
B|MP|20251125|14:28:24|S|50|57.650000||
B|MUD|20251125|14:28:24|S|100|7.700000||
B|RGTI|20251125|14:28:24|S|40|24.960000||
B|SOXL|20251125|14:28:24|S|100|34.939300||
B|TSLA|20251125|14:28:24|S|10|416.800000||
B|TSLA|20251125|14:28:24|S|10|416.802000||
B|EQNR|20251125|14:28:25|S|100|22.560000||
B|KVUE|20251125|14:28:25|S|100|16.905000||
B|TBIL|20251125|14:28:25|S|30|49.974300||
B|AMZN|20251125|14:28:26|S|1|229.488800||
B|IREN|20251125|14:28:26|S|22|46.120000||
B|PG|20251125|14:28:26|S|25|148.297000||
B|QQQ|20251125|14:28:26|S|360|606.340000||
B|UAL|20251125|14:28:26|S|100|98.850000||
B|ETHA|20251125|14:28:27|S|101|21.775000||
B|NXPI|20251125|14:28:27|S|99|191.433600||
B|WEN|20251125|14:28:27|S|670|8.265000||
B|EEM|20251125|14:28:28|S|93|53.675000||
B|ETHU|20251125|14:28:28|S|2|54.490000||
B|GDX|20251125|14:28:28|S|200|77.995000||
B|JAZZ|20251125|14:28:28|S|100|178.419000||
B|KYIV|20251125|14:28:28|S|477|14.580000||
B|MARA|20251125|14:28:30|S|100|10.675000||
B|NU|20251125|14:28:30|S|2982|16.355000||
B|NVDA|20251125|14:28:30|S|10|174.805000||
B|MSTU|20251125|14:28:31|S|12000|1.085000||
B|NU|20251125|14:28:31|S|19|16.359300||
B|NU|20251125|14:28:31|S|700|16.360000||
B|AVGO|20251125|14:28:32|S|1|383.170500||
B|NGVC|20251125|14:28:32|S|100|28.080000||
B|NVDA|20251125|14:28:32|S|1|174.795000||
B|VTR|20251125|14:28:32|S|100|79.445000||
B|BMNU|20251125|14:28:33|S|800|6.300000||
B|WOLF|20251125|14:28:33|S|900|19.490000||
B|CETY|20251125|14:28:34|S|300|2.280000||
B|JOBY|20251125|14:28:34|S|100|13.665000||
B|NVDA|20251125|14:28:34|S|25|174.805000||
B|TSM|20251125|14:28:34|S|12|281.730000||
B|FIAT|20251125|14:28:35|S|70|2.855000||
B|LULU|20251125|14:28:35|S|62|176.374500||
B|META|20251125|14:28:35|S|20|632.450000||
B|PLTR|20251125|14:28:35|S|125|163.264800||
B|ZM|20251125|14:28:35|S|2|88.500000||
B|ZM|20251125|14:28:35|S|100|88.540000||
B|CEPU|20251125|14:28:36|S|4|14.260000||
B|ZTS|20251125|14:28:36|S|4|128.700500||
B|DELL|20251125|14:28:37|S|100|126.087700||
B|GDX|20251125|14:28:37|S|200|77.995000||
B|WDC|20251125|14:28:37|S|1|155.106600||
B|ZS|20251125|14:28:37|S|1|289.600700||
B|BABA|20251125|14:28:38|S|1|157.170000||
B|BBY|20251125|14:28:38|S|49|79.770000||
B|RBRK|20251125|14:28:38|S|200|68.638300||
B|BMNZ|20251125|14:28:39|S|400|29.690000||
B|GOOGL|20251125|14:28:39|S|2|322.425000||
B|META|20251125|14:28:39|S|5|632.490000||
B|REGN|20251125|14:28:39|S|5|783.660000||
B|ZS|20251125|14:28:39|S|3|289.602900||
B|AMD|20251125|14:28:40|S|100|199.862000||
B|MELI|20251125|14:28:40|S|1|2029.781000||
B|RKT|20251125|14:28:40|S|200|19.415000||
B|SOUN|20251125|14:28:40|S|140|11.845000||
B|ZM|20251125|14:28:40|S|10|88.500000||
B|HD|20251125|14:28:41|S|1|350.045000||
B|SGOV|20251125|14:28:41|S|6|100.630000||
B|UEC|20251125|14:28:41|S|18|11.950000||
B|BURL|20251125|14:28:42|E|250|251.000000||
B|GOOGL|20251125|14:28:42|S|4|322.414900||
B|ROST|20251125|14:28:42|S|60|175.880000||
B|CRWG|20251125|14:28:43|S|821|3.097500||
B|HPQ|20251125|14:28:43|S|3|24.655000||
B|MARA|20251125|14:28:43|S|262|10.675000||
B|RZLV|20251125|14:28:43|S|47|2.990000||
B|SOXL|20251125|14:28:43|S|200|34.975000||
B|SOXL|20251125|14:28:43|S|500|34.977400||
B|ASAN|20251125|14:28:44|S|25|12.357200||
B|LRCX|20251125|14:28:44|S|1|150.988100||
B|FTRE|20251125|14:28:45|S|100|12.920000||
B|GOOGL|20251125|14:28:45|S|1|322.355000||
B|ARQQ|20251125|14:28:46|S|80|25.440000||
B|ETHA|20251125|14:28:46|S|20|21.769500||
B|JPM|20251125|14:28:46|S|80|303.390000||
B|JPM|20251125|14:28:46|S|300|303.397900||
B|KVUE|20251125|14:28:46|S|500|16.955000||
B|BTCI|20251125|14:28:47|S|1|44.830000||
B|FNDE|20251125|14:28:47|S|100|36.655000||
B|FNDE|20251125|14:28:47|S|500|36.655000||
B|MELI|20251125|14:28:47|S|1|2029.781000||
B|ZS|20251125|14:28:47|S|7|289.632100||
B|CDE|20251125|14:28:48|S|343|15.209200||
B|CETY|20251125|14:28:48|S|250|2.340000||
B|DRD|20251125|14:28:48|S|1|27.860000||
B|AXON|20251125|14:28:49|S|7|532.478000||
B|BETR|20251125|14:28:49|S|32|44.260000||
B|IBIT|20251125|14:28:49|S|100|48.875000||
B|SGOV|20251125|14:28:49|S|16|100.630000||
B|ZM|20251125|14:28:49|S|2|88.445000||
B|PLTR|20251125|14:28:50|S|100|163.330000||
B|PLTR|20251125|14:28:50|S|400|163.320000||
B|COP|20251125|14:28:51|S|1|86.787700||
B|TSLA|20251125|14:28:51|S|5|417.115000||
B|TSLA|20251125|14:28:51|S|30|417.148500||
B|ZS|20251125|14:28:51|S|40|289.735300||
B|NU|20251125|14:28:52|S|4|16.369600||
B|OUT|20251125|14:28:52|S|100|23.370000||
B|XLE|20251125|14:28:52|S|23|88.735000||
B|Z|20251125|14:28:52|S|11|73.254400||
B|META|20251125|14:28:53|S|1|632.580000||
B|ONON|20251125|14:28:53|S|100|41.945000||
B|Z|20251125|14:28:53|S|11|73.254400||
B|META|20251125|14:28:54|S|1|632.576300||
B|NVDA|20251125|14:28:55|S|100|174.895000||
B|NTNX|20251125|14:28:56|S|39|58.200000||
B|PINE|20251125|14:28:56|S|500|17.370000||
B|ROST|20251125|14:28:56|S|100|175.800000||
B|TSLA|20251125|14:28:56|S|130|416.948900||
B|META|20251125|14:28:57|S|5|632.580000||
B|PINE|20251125|14:28:57|S|300|17.400000||
B|SGOV|20251125|14:28:57|S|3|100.630000||
B|SPY|20251125|14:28:57|S|305|673.239900||
B|APP|20251125|14:28:58|S|10|548.370000||
B|QQQ|20251125|14:28:58|S|60|606.506600||
B|SPGM|20251125|14:28:58|S|130|74.871700||
B|NU|20251125|14:28:59|S|25|16.370000||
B|NU|20251125|14:28:59|S|975|16.370000||
B|NB|20251125|14:29:00|S|1000|5.710000||
B|NU|20251125|14:29:00|S|3|16.369500||
B|PINE|20251125|14:29:00|S|500|17.460000||
B|PINE|20251125|14:29:00|S|1600|17.460000||
B|T|20251125|14:29:00|S|900|25.825000||
B|ZS|20251125|14:29:00|S|40|289.710000||
B|CETY|20251125|14:29:01|S|190|2.300000||
B|KO|20251125|14:29:01|S|3|72.292800||
B|ORCL|20251125|14:29:01|S|4|194.060000||
B|PINE|20251125|14:29:01|S|400|17.460000||
B|RUN|20251125|14:29:01|S|100|18.350000||
B|SMBC|20251125|14:29:01|S|35|56.560000||
B|ATGE|20251125|14:29:02|S|100|90.150000||
B|NVDA|20251125|14:29:02|S|80|174.905000||
B|SPY|20251125|14:29:02|S|10|673.262400||
B|TEM|20251125|14:29:02|S|8|76.020000||
B|CRWV|20251125|14:29:03|S|30|70.258800||
B|NVDA|20251125|14:29:03|S|1|174.885000||
B|PONY|20251125|14:29:03|S|100|13.289300||
B|TSLA|20251125|14:29:03|S|100|416.868500||
B|TSLA|20251125|14:29:03|S|130|416.860600||
B|WOLF|20251125|14:29:04|S|100|19.490000||
B|ZM|20251125|14:29:04|S|9|88.480000||
B|ZM|20251125|14:29:04|S|11|88.480000||
B|MA|20251125|14:29:05|S|1|548.654800||
B|SOXL|20251125|14:29:05|S|5|34.990000||
B|IVV|20251125|14:29:06|S|59|676.560000||
B|NFLX|20251125|14:29:06|S|10|104.425000||
B|PLTR|20251125|14:29:06|S|100|163.395000||
B|WBD|20251125|14:29:06|S|4000|22.918300||
B|AMAT|20251125|14:29:07|S|10|240.355000||
B|CETY|20251125|14:29:07|S|200|2.320000||
B|IONQ|20251125|14:29:07|S|100|46.218800||
B|NVDA|20251125|14:29:07|S|10|174.865000||
B|ODD|20251125|14:29:07|S|2|41.900000||
B|AMD|20251125|14:29:08|S|5|199.870000||
B|NVDA|20251125|14:29:08|S|100|174.865000||
B|KSS|20251125|14:29:09|S|20|21.410000||
B|NU|20251125|14:29:09|S|4|16.367600||
B|QBTS|20251125|14:29:09|S|700|21.865000||
B|IVV|20251125|14:29:10|S|40|676.595000||
B|ORCL|20251125|14:29:10|S|20|194.146500||
B|SGOV|20251125|14:29:10|S|150|100.625000||
B|CPT|20251125|14:29:11|S|20|106.150000||
B|LLY|20251125|14:29:11|S|1|1098.115000||
B|PYPL|20251125|14:29:11|S|1|61.461200||
B|SGOV|20251125|14:29:12|S|6|100.630000||
B|ARM|20251125|14:29:13|S|2|129.080000||
B|FDT|20251125|14:29:13|S|186|77.022000||
B|KSS|20251125|14:29:13|S|50|21.410000||
B|UEC|20251125|14:29:13|S|16|11.950000||
B|AIOT|20251125|14:29:14|S|100|4.600000||
B|CSCO|20251125|14:29:14|S|330|76.400000||
B|KVUE|20251125|14:29:14|S|200|16.955000||
B|Z|20251125|14:29:14|S|7|73.251000||
B|COIN|20251125|14:29:15|S|2|247.210000||
B|MSTY|20251125|14:29:15|S|100|6.765000||
B|WHR|20251125|14:29:15|S|60|77.790000||
B|TZA|20251125|14:29:16|S|300|7.820000||
B|SOXL|20251125|14:29:17|S|14|34.985000||
B|BMNU|20251125|14:29:18|S|200|6.270000||
B|LIN|20251125|14:29:18|S|1|408.080000||
B|META|20251125|14:29:18|S|1|632.605500||
B|MSTX|20251125|14:29:18|E|45|4.980000||
B|NVDY|20251125|14:29:18|S|100|14.355000||
B|UVIX|20251125|14:29:19|S|100|9.640000||
B|CIFR|20251125|14:29:20|S|8|16.927700||
B|FND|20251125|14:29:20|S|50|63.369800||
B|SGOV|20251125|14:29:20|S|3|100.630000||
B|IAG|20251125|14:29:21|S|200|14.599300||
B|NFLX|20251125|14:29:21|S|10|104.415000||
B|NRDY|20251125|14:29:21|S|2300|1.175000||
B|BME|20251125|14:29:22|S|300|41.440000||
B|HIMS|20251125|14:29:22|S|250|37.049000||
B|KLAC|20251125|14:29:22|S|2|1134.880000||
B|NVDA|20251125|14:29:22|S|300|174.775000||
B|RKT|20251125|14:29:22|S|100|19.420000||
B|SPY|20251125|14:29:22|S|10|673.232300||
B|TSLA|20251125|14:29:22|S|16|416.762000||
B|TSLA|20251125|14:29:22|S|17|416.760000||
B|VICI|20251125|14:29:22|S|100|28.715000||
B|META|20251125|14:29:24|S|20|632.575000||
B|NVDA|20251125|14:29:24|S|58|174.780000||
B|NVDA|20251125|14:29:25|S|250|174.780000||
B|VXX|20251125|14:29:25|S|93|34.140000||
B|ABEV|20251125|14:29:26|S|16|2.505000||
B|ACHR|20251125|14:29:26|S|800|7.265000||
B|ACHR|20251125|14:29:26|S|3500|7.265000||
B|AMD|20251125|14:29:27|S|1|199.910000||
B|CETY|20251125|14:29:27|S|200|2.340000||
B|CETY|20251125|14:29:27|S|300|2.330000||
B|SOXS|20251125|14:29:27|S|300|4.095000||
B|SOXS|20251125|14:29:27|S|3600|4.100000||
B|ZTS|20251125|14:29:27|S|200|128.440000||
B|IBIT|20251125|14:29:28|S|30|48.885000||
B|NDRA|20251125|14:29:28|S|100|5.270000||
B|NDRA|20251125|14:29:28|S|100|5.290000||
B|TSLA|20251125|14:29:29|S|100|416.785000||
B|CRWV|20251125|14:29:30|S|3|70.270000||
B|MSFT|20251125|14:29:30|S|10|476.368300||
B|NDRA|20251125|14:29:30|S|100|5.390000||
B|NU|20251125|14:29:30|S|608|16.370000||
B|NVDA|20251125|14:29:30|S|100|174.770000||
B|SGOV|20251125|14:29:30|S|200|100.620000||
B|SNAP|20251125|14:29:30|S|100|7.600000||
B|TSLA|20251125|14:29:30|S|5|416.760000||
B|CLSK|20251125|14:29:31|S|200|11.310000||
B|NVDA|20251125|14:29:31|S|10|174.775000||
B|NU|20251125|14:29:32|S|3|16.368600||
B|NU|20251125|14:29:32|S|606|16.370000||
B|RUBI|20251125|14:29:32|S|5000|0.235300||
B|TRMD|20251125|14:29:32|S|100|21.250000||
B|NVDA|20251125|14:29:33|S|50|174.765000||
B|TLT|20251125|14:29:33|S|7|90.355000||
B|TSLA|20251125|14:29:33|S|5|416.805000||
B|NFLX|20251125|14:29:34|S|9|104.425000||
B|ONDS|20251125|14:29:35|S|450|8.180000||
B|BBD|20251125|14:29:36|S|213|3.545000||
B|COIN|20251125|14:29:36|S|59|247.170000||
B|ONON|20251125|14:29:36|S|50|41.960000||
B|AMRX|20251125|14:29:37|S|100|12.430000||
B|CETY|20251125|14:29:37|S|18|2.320000||
B|ETHA|20251125|14:29:37|S|400|21.800000||
B|GOOGL|20251125|14:29:37|S|40|322.720000||
B|META|20251125|14:29:37|S|1|632.785500||
B|MMM|20251125|14:29:37|S|20|171.190000||
B|HYG|20251125|14:29:38|S|400|80.785000||
B|LLY|20251125|14:29:38|S|100|1098.130000||
B|USFR|20251125|14:29:38|S|34|50.260000||
B|PD|20251125|14:29:39|S|50|15.125000||
B|RIVN|20251125|14:29:39|S|100|15.385000||
B|TSLA|20251125|14:29:39|S|100|416.868300||
B|ZS|20251125|14:29:39|S|40|289.738000||
B|HYG|20251125|14:29:40|S|210|80.785000||
B|NU|20251125|14:29:40|S|7|16.369600||
B|SPY|20251125|14:29:40|S|300|673.270600||
B|T|20251125|14:29:40|S|100|25.825000||
B|ZM|20251125|14:29:40|S|7|88.440000||
B|ZM|20251125|14:29:40|S|51|88.440000||
B|BOIL|20251125|14:29:41|S|1400|31.440000||
B|LHX|20251125|14:29:41|S|12|276.342700||
B|MO|20251125|14:29:41|S|100|58.180000||
B|NU|20251125|14:29:41|S|4|16.369600||
B|ZIM|20251125|14:29:41|S|1000|19.130000||
B|GLD|20251125|14:29:42|S|19|379.850000||
B|META|20251125|14:29:42|S|7|632.670000||
B|NU|20251125|14:29:42|S|4|16.369600||
B|UUUU|20251125|14:29:42|S|100|14.225000||
B|AVGO|20251125|14:29:43|S|45|383.100000||
B|BOIL|20251125|14:29:43|E|10|31.458500||
B|MU|20251125|14:29:43|S|14|224.605000||
B|NVDA|20251125|14:29:43|S|50|174.745000||
B|NVDA|20251125|14:29:43|S|700|174.745000||
B|ZTS|20251125|14:29:43|S|6|128.504200||
B|CDE|20251125|14:29:44|S|300|15.220000||
B|CETY|20251125|14:29:44|S|200|2.330000||
B|CLSK|20251125|14:29:44|S|18|11.315000||
B|AVGO|20251125|14:29:45|S|20|383.050000||
B|AMD|20251125|14:29:46|S|5|199.760000||
B|NVDA|20251125|14:29:46|S|60|174.715000||
B|SKYT|20251125|14:29:46|S|20|14.480000||
B|VST|20251125|14:29:46|S|4|170.270000||
B|YGMZ|20251125|14:29:46|S|100|0.180100||
B|Z|20251125|14:29:46|S|7|73.245700||
B|NVDA|20251125|14:29:47|S|1|174.720000||
B|CETY|20251125|14:29:48|S|200|2.340000||
B|MU|20251125|14:29:48|S|45|224.530000||
B|SJT|20251125|14:29:48|S|1|5.270000||
B|ZM|20251125|14:29:48|S|14|88.480000||
B|ZIM|20251125|14:29:49|S|1|19.135000||
B|ZIM|20251125|14:29:49|S|5|19.135000||
B|ZIM|20251125|14:29:49|S|5|19.135000||
B|ZIM|20251125|14:29:49|S|8|19.135000||
B|CETY|20251125|14:29:50|S|2000|2.320000||
B|VST|20251125|14:29:50|S|35|170.270000||
B|ZM|20251125|14:29:50|S|33|88.500000||
B|ADSK|20251125|14:29:51|S|80|296.380000||
B|BKR|20251125|14:29:51|S|50|49.390000||
B|BRK/B|20251125|14:29:51|S|10|508.185000||
B|NVDA|20251125|14:29:51|S|50|174.725000||
B|PHM|20251125|14:29:51|S|1|125.177000||
B|RGTI|20251125|14:29:51|S|500|24.902300||
B|NVDA|20251125|14:29:52|S|11|174.735000||
B|QBTS|20251125|14:29:52|S|50|21.859400||
B|VST|20251125|14:29:53|S|6|170.270000||
B|ZIM|20251125|14:29:53|S|1|19.145000||
B|ZIM|20251125|14:29:53|S|1|19.145000||
B|W|20251125|14:29:54|S|100|109.620000||
B|ZTS|20251125|14:29:54|S|14|128.673100||
B|META|20251125|14:29:55|S|20|632.670000||
B|MO|20251125|14:29:55|S|125|58.178500||
B|ORCL|20251125|14:29:55|S|10|194.020000||
B|ORCL|20251125|14:29:55|S|50|194.010000||
B|SLV|20251125|14:29:55|S|3|46.355000||
B|ZS|20251125|14:29:55|S|40|289.560000||
B|SPY|20251125|14:29:56|S|400|673.311600||
B|ARM|20251125|14:29:57|S|50|129.050000||
B|CETY|20251125|14:29:57|S|200|2.310000||
B|XPEV|20251125|14:29:57|S|100|21.665000||
B|INSW|20251125|14:29:58|S|498|54.460000||
B|MARA|20251125|14:29:58|S|80|10.689300||
B|MRX|20251125|14:29:58|S|100|33.930000||
B|PLTR|20251125|14:29:58|S|100|163.431000||
B|QURE|20251125|14:29:58|S|88|27.860000||
B|SGOV|20251125|14:29:58|S|8|100.630000||
B|VOYG|20251125|14:29:58|S|1|20.700000||
B|CRWV|20251125|14:29:59|S|25|70.308300||
B|NVDA|20251125|14:29:59|S|25|174.779300||
B|ZS|20251125|14:29:59|S|40|289.726500||
B|MSFT|20251125|14:30:00|S|2|476.394900||
B|SCHD|20251125|14:30:00|S|2|27.265000||
B|TSLA|20251125|14:30:00|S|56|417.010000||
B|TSLA|20251125|14:30:00|S|80|417.040000||
B|AIG|20251125|14:30:01|S|100|75.500000||
B|JPM|20251125|14:30:01|S|7|303.480000||
B|MU|20251125|14:30:01|S|3|224.550000||
B|PSKY|20251125|14:30:01|S|100|15.349300||
B|TSLA|20251125|14:30:01|S|32|417.040000||
B|TSLA|20251125|14:30:01|S|200|417.060000||
B|CCJ|20251125|14:30:02|S|1|86.720000||
B|GEOS|20251125|14:30:02|S|2|11.070000||
B|PLTR|20251125|14:30:02|S|35|163.470000||
B|TSLA|20251125|14:30:02|S|100|417.049500||
B|AA|20251125|14:30:03|S|100|39.370000||
B|CLH|20251125|14:30:03|S|2|222.564500||
B|CWVX|20251125|14:30:03|S|400|4.739300||
B|XLU|20251125|14:30:03|S|3|88.510000||
B|ZS|20251125|14:30:03|S|6|289.663300||
B|AI|20251125|14:30:04|S|100|14.059300||
B|ORCL|20251125|14:30:04|S|1|194.146800||
B|ANF|20251125|14:30:05|S|40|88.470000||
B|BFLY|20251125|14:30:05|S|300|3.285000||
B|CHTR|20251125|14:30:05|S|1|200.660000||
B|MSTR|20251125|14:30:05|S|100|167.805000||
B|PG|20251125|14:30:05|S|100|148.260000||
B|UAMY|20251125|14:30:05|S|100|5.570000||
B|CETY|20251125|14:30:06|S|100|2.330000||
B|KVUE|20251125|14:30:06|S|100|16.965000||
B|ZETA|20251125|14:30:06|S|100|18.085300||
B|CRWV|20251125|14:30:07|S|50|70.328600||
B|KMB|20251125|14:30:07|S|100|105.496000||
B|LFST|20251125|14:30:07|S|142|6.505000||
B|SCHD|20251125|14:30:07|S|18|27.270000||
B|SCHW|20251125|14:30:07|S|200|90.829400||
B|SMR|20251125|14:30:07|S|35|18.410000||
B|MRNA|20251125|14:30:08|S|7|24.525000||
B|MSTR|20251125|14:30:08|S|30|167.700000||
B|TXN|20251125|14:30:08|S|184|160.255000||
B|CIFR|20251125|14:30:09|S|176|16.959300||
B|CNTA|20251125|14:30:09|S|100|29.510000||
B|ETHU|20251125|14:30:09|S|14|54.615000||
B|IRM|20251125|14:30:09|S|100|85.780000||
B|MGC|20251125|14:30:09|S|31|247.959400||
B|MRVL|20251125|14:30:09|S|3|81.830000||
B|PWB|20251125|14:30:09|S|85|123.909100||
B|TTMI|20251125|14:30:09|S|1|67.250000||
B|CETY|20251125|14:30:10|S|300|2.370000||
B|USO|20251125|14:30:10|S|100|69.325000||
B|WYNN|20251125|14:30:10|S|40|126.930500||
B|XPEV|20251125|14:30:10|S|100|21.665000||
B|Z|20251125|14:30:10|S|1|73.232400||
B|Z|20251125|14:30:10|S|2|73.232400||
B|ZIM|20251125|14:30:10|S|100|19.155000||
B|CIFR|20251125|14:30:11|S|1|16.990000||
B|TSLA|20251125|14:30:11|S|100|417.225900||
B|COIN|20251125|14:30:12|S|15|247.445000||
B|COIN|20251125|14:30:12|S|25|247.393200||
B|COIN|20251125|14:30:12|S|40|247.393200||
B|MSFT|20251125|14:30:12|S|1|476.475000||
B|TSLA|20251125|14:30:12|S|12|417.231700||
B|ZIM|20251125|14:30:12|S|1|19.165000||
B|COIN|20251125|14:30:13|S|19|247.445000||
B|IBIT|20251125|14:30:13|S|100|48.900000||
B|LRCX|20251125|14:30:13|S|2|150.970000||
B|MRK|20251125|14:30:13|S|50|104.580000||
B|MRK|20251125|14:30:13|S|195|104.540000||
B|MRK|20251125|14:30:13|S|200|104.540000||
B|RMD|20251125|14:30:13|S|10|255.670000||
B|SPY|20251125|14:30:13|S|9|673.425000||
B|TQQQ|20251125|14:30:13|S|664|51.439000||
B|UNHG|20251125|14:30:13|S|5|18.349300||
B|CRWV|20251125|14:30:14|S|100|70.310000||
B|IAU|20251125|14:30:14|S|50|77.785000||
B|NVDA|20251125|14:30:14|S|42|174.775000||
B|PHO|20251125|14:30:14|S|45|72.310000||
B|UPRO|20251125|14:30:14|S|100|112.267700||
B|WW|20251125|14:30:14|S|100|26.390000||
B|ZM|20251125|14:30:14|S|25|88.460000||
B|ZM|20251125|14:30:14|S|75|88.460000||
B|FRO|20251125|14:30:15|S|20|24.295000||
B|JOBY|20251125|14:30:15|S|1|13.673500||
B|SUPV|20251125|14:30:15|S|5|10.190000||
B|SUPV|20251125|14:30:15|S|94|10.190000||
B|AMD|20251125|14:30:16|S|26|199.900000||
B|AMD|20251125|14:30:16|S|50|199.892500||
B|CETY|20251125|14:30:16|S|100|2.330000||
B|CETY|20251125|14:30:16|S|100|2.330000||
B|SUPV|20251125|14:30:16|S|200|10.190000||
B|TSLA|20251125|14:30:16|S|25|416.900000||
B|ZS|20251125|14:30:16|S|40|289.614700||
B|HAFN|20251125|14:30:17|S|100|5.985000||
B|NKTR|20251125|14:30:17|S|85|60.491500||
B|SGOV|20251125|14:30:17|S|40|100.630000||
B|ZS|20251125|14:30:17|S|40|289.614700||
B|ZTO|20251125|14:30:17|S|4|20.560000||
B|ZTO|20251125|14:30:17|S|43|20.555000||
B|ZTO|20251125|14:30:17|S|119|20.565000||
B|ALHC|20251125|14:30:18|S|100|18.975000||
B|ASTS|20251125|14:30:18|S|100|54.820000||
B|ETHA|20251125|14:30:18|S|82|21.795000||
B|PLTR|20251125|14:30:18|S|9|163.630000||
B|ZS|20251125|14:30:18|S|40|289.614700||
B|GOOG|20251125|14:30:19|S|74|323.005000||
B|SOXS|20251125|14:30:19|S|1000|4.090000||
B|TSLA|20251125|14:30:19|S|160|416.895000||
B|GHY|20251125|14:30:20|S|100|12.360000||
B|PLTR|20251125|14:30:20|S|250|163.640000||
B|Z|20251125|14:30:20|S|1|73.233800||
B|ZS|20251125|14:30:20|S|40|289.614700||
B|COIN|20251125|14:30:21|S|12|247.430000||
B|JSPR|20251125|14:30:21|S|500|1.750000||
B|JSPR|20251125|14:30:21|S|2300|1.745000||
B|RR|20251125|14:30:21|S|950|3.460000||
B|RUN|20251125|14:30:21|S|100|18.380000||
B|TTMI|20251125|14:30:21|S|1|67.250000||
B|Z|20251125|14:30:21|S|8|73.215200||
B|Z|20251125|14:30:21|S|19|73.211100||
B|BITX|20251125|14:30:22|S|100|28.508700||
B|GOOGL|20251125|14:30:22|S|10|322.696000||
B|IBM|20251125|14:30:22|S|200|303.310000||
B|SOXL|20251125|14:30:22|S|50|34.995000||
B|T|20251125|14:30:22|S|100|25.825000||
B|TSLA|20251125|14:30:22|S|20|416.870000||
B|TSLL|20251125|14:30:22|S|200|17.435000||
B|CNQ|20251125|14:30:23|S|50|33.187400||
B|COIN|20251125|14:30:23|S|2|247.400000||
B|IWM|20251125|14:30:23|S|2|244.325000||
B|ASST|20251125|14:30:24|S|14|1.060000||
B|INHD|20251125|14:30:24|S|84|0.257100||
B|KDP|20251125|14:30:24|S|5|26.943500||
B|NVDA|20251125|14:30:24|S|5|174.755000||
B|ONDS|20251125|14:30:24|S|1000|8.210000||
B|TSLA|20251125|14:30:24|S|25|416.840000||
B|KFS|20251125|14:30:25|S|35|12.920000||
B|PLTR|20251125|14:30:25|S|52|163.610000||
B|RUM|20251125|14:30:25|S|100|6.665000||
B|AMD|20251125|14:30:26|S|10|199.750000||
B|NVDA|20251125|14:30:26|S|100|174.725000||
B|AMZN|20251125|14:30:27|S|100|229.821200||
B|BBBY|20251125|14:30:27|S|19|5.729400||
B|GOOG|20251125|14:30:27|S|26|323.030000||
B|IAG|20251125|14:30:27|S|100|14.625000||
B|META|20251125|14:30:27|S|1|632.590000||
B|PLTR|20251125|14:30:27|S|100|163.620000||
B|UBER|20251125|14:30:27|S|3|83.450000||
B|AUTL|20251125|14:30:28|S|1|1.369500||
B|CETY|20251125|14:30:28|S|100|2.380000||
B|CETY|20251125|14:30:28|S|200|2.370000||
B|NFLX|20251125|14:30:28|S|45|104.445000||
B|NFLX|20251125|14:30:28|S|95|104.445000||
B|SFNC|20251125|14:30:28|S|100|18.905000||
B|MSTR|20251125|14:30:30|S|80|167.920000||
B|NVDA|20251125|14:30:30|S|200|174.685000||
B|ORCL|20251125|14:30:30|S|239|194.000000||
B|DRH|20251125|14:30:31|S|1508|9.095300||
B|GOOG|20251125|14:30:31|S|1|323.120000||
B|XENE|20251125|14:30:31|S|20|43.370000||
B|ZM|20251125|14:30:31|S|74|88.460000||
B|ZM|20251125|14:30:31|S|100|88.460000||
B|DC|20251125|14:30:32|S|1000|4.260000||
B|MKSI|20251125|14:30:32|S|40|147.230000||
B|MSTU|20251125|14:30:32|S|100|1.090000||
B|NVDA|20251125|14:30:32|S|1|174.755000||
B|TRMD|20251125|14:30:32|S|100|21.260000||
B|DUST|20251125|14:30:34|S|550|9.477700||
B|NVDA|20251125|14:30:34|S|300|174.715000||
B|ORCX|20251125|14:30:34|S|3|17.850000||
B|TER|20251125|14:30:34|S|50|166.820000||
B|UUUU|20251125|14:30:34|S|100|14.235000||
B|ZIM|20251125|14:30:34|S|100|19.180000||
B|BURL|20251125|14:30:35|S|20|250.280000||
B|RR|20251125|14:30:35|S|100|3.455000||
B|WDI|20251125|14:30:35|S|100|14.250000||
B|NVDA|20251125|14:30:36|S|7|174.685000||
B|NVDA|20251125|14:30:36|S|50|174.715000||
B|NVDA|20251125|14:30:36|S|285|174.715000||
B|NVDA|20251125|14:30:36|S|291|174.715000||
B|B|20251125|14:30:37|S|8|39.252600||
B|B|20251125|14:30:37|S|13|39.252600||
B|B|20251125|14:30:37|S|25|39.252600||
B|MSTU|20251125|14:30:37|S|3000|1.090000||
B|NVDA|20251125|14:30:37|S|50|174.720700||
B|NVDA|20251125|14:30:37|S|100|174.725000||
B|OMF|20251125|14:30:37|S|200|61.470000||
B|OMF|20251125|14:30:37|S|200|61.470000||
B|PHM|20251125|14:30:37|S|10|125.250000||
B|AA|20251125|14:30:38|S|100|39.380000||
B|PPLT|20251125|14:30:38|S|1|141.120000||
B|UEC|20251125|14:30:38|S|40|11.980000||
B|GNS|20251125|14:30:39|S|5018|0.698900||
B|HOOD|20251125|14:30:39|S|18|115.260000||
B|LOMA|20251125|14:30:39|S|300|11.300000||
B|RLI|20251125|14:30:39|S|1|63.992000||
B|TSLA|20251125|14:30:39|S|54|416.960000||
B|BKH|20251125|14:30:40|S|50|71.675000||
B|IRM|20251125|14:30:40|S|100|85.790000||
B|NVDA|20251125|14:30:40|S|20|174.740700||
B|PLTR|20251125|14:30:40|S|100|163.700000||
B|GOOGL|20251125|14:30:41|S|2|322.655000||
B|PCOR|20251125|14:30:41|S|2|74.120000||
B|SOFI|20251125|14:30:41|S|1|27.830000||
B|ZS|20251125|14:30:41|S|9|289.719300||
B|OKLO|20251125|14:30:42|S|100|84.360000||
B|RLI|20251125|14:30:42|S|25|63.980000||
B|WBD|20251125|14:30:42|S|100|22.960000||
B|AGRZ|20251125|14:30:43|S|10|3.290000||
B|CIFR|20251125|14:30:43|S|50|17.019300||
B|KO|20251125|14:30:43|S|7|72.312800||
B|BLDR|20251125|14:30:44|S|100|107.940000||
B|NVDA|20251125|14:30:44|S|60|174.725000||
B|NVDA|20251125|14:30:44|S|200|174.715000||
B|SGOV|20251125|14:30:44|S|3|100.630000||
B|ADI|20251125|14:30:45|S|50|248.119000||
B|KO|20251125|14:30:45|S|97|72.335000||
B|SDA|20251125|14:30:45|S|100|1.930000||
B|CCEP|20251125|14:30:46|S|1|91.000000||
B|DKNG|20251125|14:30:46|S|2|30.905000||
B|NVDA|20251125|14:30:46|S|1|174.707000||
B|VIST|20251125|14:30:46|S|100|47.880000||
B|VTI|20251125|14:30:46|S|25|331.270000||
B|XLE|20251125|14:30:46|S|200|88.761500||
B|ZIM|20251125|14:30:46|S|200|19.180000||
B|NVDA|20251125|14:30:47|S|6|174.705000||
B|PYPL|20251125|14:30:47|S|100|61.485000||
B|ZM|20251125|14:30:47|S|21|88.390000||
B|ZM|20251125|14:30:47|S|23|88.395000||
B|ZM|20251125|14:30:47|S|31|88.390000||
B|GLD|20251125|14:30:48|S|80|379.975000||
B|GLD|20251125|14:30:48|S|120|379.988800||
B|JD|20251125|14:30:48|S|6|29.239300||
B|MSTR|20251125|14:30:48|S|25|167.950000||
B|OSCX|20251125|14:30:48|S|100|13.110000||
B|OSCX|20251125|14:30:48|S|200|13.110000||
B|ECAT|20251125|14:30:49|S|300|15.850000||
B|IONQ|20251125|14:30:49|S|100|46.310000||
B|RGTI|20251125|14:30:49|S|1|24.997400||
B|WDC|20251125|14:30:49|S|50|155.156300||
B|WU|20251125|14:30:49|S|100|8.587400||
B|AVGO|20251125|14:30:50|S|1|383.383200||
B|BABA|20251125|14:30:50|S|100|157.220000||
B|TXG|20251125|14:30:50|S|100|19.095000||
B|GRAB|20251125|14:30:51|S|20|5.205000||
B|PLTR|20251125|14:30:51|S|98|163.680000||
B|PLTR|20251125|14:30:51|S|125|163.680000||
B|XLF|20251125|14:30:51|S|6|52.565000||
B|HP|20251125|14:30:52|S|10|27.510000||
B|PTON|20251125|14:30:52|S|60|6.805000||
B|ZTS|20251125|14:30:52|S|16|128.625800||
B|SPY|20251125|14:30:53|S|4|673.410000||
B|TXG|20251125|14:30:53|S|200|19.095000||
B|GGLL|20251125|14:30:54|S|50|107.720000||
B|IBKR|20251125|14:30:54|S|100|62.830000||
B|MSTR|20251125|14:30:54|S|40|167.840000||
B|PATH|20251125|14:30:54|S|11|13.545000||
B|PLTR|20251125|14:30:54|S|300|163.650000||
B|SPG|20251125|14:30:54|S|10|186.433600||
B|SPWR|20251125|14:30:54|S|100|1.625000||
B|BMNU|20251125|14:30:55|S|1000|6.265000||
B|CIFR|20251125|14:30:55|S|15|17.005000||
B|TSLA|20251125|14:30:55|S|100|416.789500||
B|ARE|20251125|14:30:56|S|281|52.425000||
B|BMNR|20251125|14:30:56|S|30|28.805300||
B|NLR|20251125|14:30:56|S|14|125.500000||
B|RKT|20251125|14:30:56|S|100|19.415000||
B|SNDL|20251125|14:30:57|S|600|1.735000||
B|MMM|20251125|14:30:58|S|5|171.247800||
B|MSTU|20251125|14:30:58|S|2820|1.090000||
B|SUPV|20251125|14:30:58|S|95|10.210000||
B|BITX|20251125|14:30:59|S|8|28.458700||
B|CLM|20251125|14:30:59|S|400|8.200000||
B|GGAL|20251125|14:30:59|S|62|48.980000||
B|AVGO|20251125|14:31:00|S|29|383.487800||
B|LSCC|20251125|14:31:00|S|40|67.100000||
B|GOOG|20251125|14:31:01|S|36|323.188500||
B|TMUS|20251125|14:31:01|S|300|207.010000||
B|GGAL|20251125|14:31:02|S|100|48.990000||
B|GOOGL|20251125|14:31:02|S|1|322.797900||
B|RUBI|20251125|14:31:02|S|714|0.232000||
B|RXRX|20251125|14:31:02|S|33|4.275000||
B|STX|20251125|14:31:02|S|20|260.857400||
B|MMM|20251125|14:31:03|S|100|171.238100||
B|V|20251125|14:31:03|S|1|335.270000||
B|IBIT|20251125|14:31:04|S|10|48.873500||
B|MRK|20251125|14:31:04|S|100|104.455000||
B|PLTR|20251125|14:31:04|S|30|163.645000||
B|SNAP|20251125|14:31:04|S|400|7.595000||
B|SNAP|20251125|14:31:04|S|500|7.600000||
B|GFI|20251125|14:31:05|S|200|40.820000||
B|META|20251125|14:31:05|S|1|632.760000||
B|MSTX|20251125|14:31:05|S|100|4.995000||
B|NVDA|20251125|14:31:05|S|50|174.677000||
B|TEM|20251125|14:31:05|S|13|76.190000||
B|CETY|20251125|14:31:06|S|20|2.450000||
B|MODG|20251125|14:31:06|S|65|11.619300||
B|MSTU|20251125|14:31:06|S|100|1.090000||
B|LAZR|20251125|14:31:07|S|15|0.800200||
B|SMPL|20251125|14:31:07|S|100|20.320000||
B|TXG|20251125|14:31:07|S|300|19.100000||
B|BNO|20251125|14:31:08|S|1|28.525000||
B|MRK|20251125|14:31:08|S|495|104.470000||
B|ONON|20251125|14:31:08|S|100|41.930000||
B|AMDL|20251125|14:31:09|S|150|13.795000||
B|POR|20251125|14:31:09|S|100|50.290000||
B|ETHA|20251125|14:31:10|S|30|21.810000||
B|FN|20251125|14:31:11|S|5|425.620000||
B|KRE|20251125|14:31:11|S|100|63.515000||
B|BX|20251125|14:31:12|S|2|143.650000||
B|MRX|20251125|14:31:12|S|100|34.000000||
B|RKT|20251125|14:31:13|S|100|19.400000||
B|ZS|20251125|14:31:13|S|5|289.694100||
B|INHD|20251125|14:31:14|S|26|0.262300||
B|IPGP|20251125|14:31:14|S|8|77.820000||
B|KRE|20251125|14:31:14|S|100|63.515000||
B|CGEM|20251125|14:31:15|S|100|11.490000||
B|PLTR|20251125|14:31:15|S|125|163.680000||
B|VITL|20251125|14:31:15|S|74|31.570000||
B|ACHR|20251125|14:31:16|S|1300|7.275000||
B|ACHR|20251125|14:31:16|S|3300|7.275000||
B|CETY|20251125|14:31:16|S|1000|2.388300||
B|EWZ|20251125|14:31:16|S|439|32.519500||
B|CHTR|20251125|14:31:17|S|4|200.714300||
B|IONQ|20251125|14:31:17|S|19|46.280000||
B|IONQ|20251125|14:31:17|S|19|46.290000||
B|NVDA|20251125|14:31:17|S|50|174.620700||
B|SYK|20251125|14:31:17|S|40|376.400000||
B|WYFI|20251125|14:31:17|S|2|17.506000||
B|GRAL|20251125|14:31:18|S|102|107.050000||
B|KRE|20251125|14:31:18|S|100|63.515000||
B|NU|20251125|14:31:18|S|8|16.379600||
B|TBPH|20251125|14:31:18|S|100|18.690000||
B|MARA|20251125|14:31:19|S|4|10.685000||
B|PLTR|20251125|14:31:19|S|200|163.640000||
B|QQQ|20251125|14:31:19|S|50|606.530000||
B|Z|20251125|14:31:19|S|7|73.239400||
B|DFLI|20251125|14:31:20|S|200|0.861300||
B|HUT|20251125|14:31:20|S|35|38.940000||
B|NET|20251125|14:31:20|S|1|194.965000||
B|PLUG|20251125|14:31:20|S|100|1.930000||
B|TSLA|20251125|14:31:20|S|5|416.858000||
B|AMD|20251125|14:31:21|S|3|199.860000||
B|KRE|20251125|14:31:21|S|100|63.515000||
B|META|20251125|14:31:21|S|3|632.670000||
B|PLTR|20251125|14:31:21|S|44|163.595000||
B|SMR|20251125|14:31:21|S|2|18.400000||
B|GDX|20251125|14:31:22|S|100|78.115000||
B|GNPX|20251125|14:31:22|S|300|2.940000||
B|LULU|20251125|14:31:22|S|100|176.370000||
B|LULU|20251125|14:31:22|S|100|176.440000||
B|LULU|20251125|14:31:22|S|1500|176.430000||
B|MGC|20251125|14:31:22|S|10|247.949200||
B|ZS|20251125|14:31:22|S|8|289.696600||
B|GOOGL|20251125|14:31:23|S|300|322.675000||
B|KRE|20251125|14:31:23|S|100|63.515000||
B|PYPL|20251125|14:31:24|S|474|61.470000||
B|TSLA|20251125|14:31:24|S|26|416.740000||
B|COHR|20251125|14:31:25|S|4|147.200000||
B|KOS|20251125|14:31:25|S|1000|1.045000||
B|BMNU|20251125|14:31:26|S|158|6.290000||
B|FBTC|20251125|14:31:26|S|2|75.090000||
B|BBWI|20251125|14:31:27|S|100|16.855000||
B|CHR|20251125|14:31:27|E|100|0.044300||
B|MSTX|20251125|14:31:27|S|300|4.975000||
B|NVDA|20251125|14:31:27|S|80|174.590000||
B|NVDA|20251125|14:31:27|S|95|174.590700||
B|ORCL|20251125|14:31:27|S|71|193.710500||
B|GGLL|20251125|14:31:28|S|100|107.670000||
B|AMD|20251125|14:31:29|S|5|199.790000||
B|WKHS|20251125|14:31:29|S|100|0.937900||
B|XPEV|20251125|14:31:29|S|400|21.645000||
B|CAT|20251125|14:31:30|S|4|561.609000||
B|GOOG|20251125|14:31:30|S|5|323.015000||
B|MELI|20251125|14:31:30|S|11|2030.100000||
B|META|20251125|14:31:30|S|1|632.626000||
B|SQQQ|20251125|14:31:30|S|1|72.715500||
B|TSLA|20251125|14:31:30|S|40|416.795000||
B|XPEV|20251125|14:31:30|S|100|21.645000||
B|XPEV|20251125|14:31:30|S|218|21.645000||
B|XPEV|20251125|14:31:30|S|400|21.645000||
B|ZS|20251125|14:31:30|S|40|289.685000||
B|KRE|20251125|14:31:31|S|100|63.505000||
B|MELI|20251125|14:31:31|S|1|2029.770000||
B|ORCL|20251125|14:31:31|S|200|193.713700||
B|PLTR|20251125|14:31:32|S|20|163.615000||
B|SLV|20251125|14:31:32|S|100|46.365000||
B|CMG|20251125|14:31:33|S|1|33.090700||
B|INHD|20251125|14:31:33|E|751|0.261800||
B|SOXL|20251125|14:31:33|S|5|34.935000||
B|DEI|20251125|14:31:34|S|200|12.295000||
B|CRWV|20251125|14:31:35|S|100|70.308800||
B|KRE|20251125|14:31:35|S|100|63.505000||
B|AVGO|20251125|14:31:36|S|30|383.080000||
B|URBN|20251125|14:31:36|S|100|67.100000||
B|WOLF|20251125|14:31:36|S|200|19.480000||
B|GOOGL|20251125|14:31:37|S|52|322.600000||
B|JOBY|20251125|14:31:37|S|100|13.670000||
B|LNG|20251125|14:31:37|S|100|204.120000||
B|CGTX|20251125|14:31:38|S|300|1.465000||
B|TSLA|20251125|14:31:38|S|20|416.650000||
B|TXN|20251125|14:31:38|S|100|160.170000||
B|CONY|20251125|14:31:39|S|1|4.545000||
B|GOOGL|20251125|14:31:39|S|1|322.555000||
B|IBIT|20251125|14:31:39|S|285|48.855000||
B|QCOM|20251125|14:31:39|S|2|163.435000||
B|SCHW|20251125|14:31:39|S|100|90.830000||
B|ZS|20251125|14:31:39|S|160|289.637400||
B|ARI|20251125|14:31:40|S|20|10.250000||
B|SOXL|20251125|14:31:40|E|100|34.930000||
B|CRSR|20251125|14:31:41|S|1|6.079300||
B|QQQ|20251125|14:31:42|S|10|606.383500||
B|ZIM|20251125|14:31:42|S|1|19.180000||
B|ZIM|20251125|14:31:42|S|11|19.180000||
B|ZIM|20251125|14:31:42|S|12|19.190000||
B|ZIM|20251125|14:31:42|S|15|19.190000||
B|ZIM|20251125|14:31:42|S|23|19.190000||
B|ZIM|20251125|14:31:42|S|45|19.195000||
B|ZIM|20251125|14:31:42|S|100|19.180000||
B|ZIM|20251125|14:31:42|S|100|19.185000||
B|ZIM|20251125|14:31:42|S|192|19.190000||
B|ZIM|20251125|14:31:42|S|200|19.185000||
B|AFRM|20251125|14:31:43|S|100|68.340000||
B|NVDA|20251125|14:31:43|S|300|174.540000||
B|PLTR|20251125|14:31:43|S|100|163.555100||
B|REGN|20251125|14:31:43|S|47|783.640000||
B|TQQQ|20251125|14:31:43|S|1500|51.371500||
B|ARM|20251125|14:31:44|S|23|129.050000||
B|BITX|20251125|14:31:44|S|22|28.448700||
B|NTNX|20251125|14:31:44|S|100|58.310900||
B|SOUN|20251125|14:31:45|S|160|11.845000||
B|ZIM|20251125|14:31:45|S|100|19.195000||
B|ZIM|20251125|14:31:45|S|155|19.195000||
B|BABA|20251125|14:31:46|S|200|157.107900||
B|FUBO|20251125|14:31:46|S|50|3.085000||
B|META|20251125|14:31:46|S|6|632.390000||
B|MT|20251125|14:31:46|S|300|42.160000||
B|RGTI|20251125|14:31:46|S|500|24.892300||
B|BABA|20251125|14:31:47|S|200|157.100000||
B|EWZ|20251125|14:31:47|S|25|32.515000||
B|MA|20251125|14:31:47|S|7|548.680000||
B|NVDA|20251125|14:31:47|S|178|174.515000||
B|BAX|20251125|14:31:48|S|32|18.530000||
B|CRWD|20251125|14:31:48|S|3|510.491300||
B|SMR|20251125|14:31:48|S|180|18.396000||
B|W|20251125|14:31:48|S|39|110.056300||
B|AMZN|20251125|14:31:49|S|2|229.708800||
B|IONQ|20251125|14:31:49|S|130|46.288800||
B|SUPV|20251125|14:31:49|S|124|10.190000||
B|AMKR|20251125|14:31:50|S|50|33.428800||
B|SNDK|20251125|14:31:50|S|60|223.970000||
B|MSFT|20251125|14:31:51|S|40|476.135000||
B|NFLX|20251125|14:31:51|S|10|104.425000||
B|SQQQ|20251125|14:31:51|S|300|72.760000||
B|HOOW|20251125|14:31:52|S|2|52.660000||
B|SMH|20251125|14:31:52|S|100|336.340000||
B|TSLL|20251125|14:31:52|S|30|17.415000||
B|WDC|20251125|14:31:52|S|2|155.070000||
B|ZM|20251125|14:31:52|S|8|88.320000||
B|ZM|20251125|14:31:52|S|59|88.320000||
B|ZM|20251125|14:31:52|S|100|88.320000||
B|PLTR|20251125|14:31:53|S|100|163.595000||
B|TSLA|20251125|14:31:53|S|80|416.530000||
B|RSG|20251125|14:31:54|S|10|217.740000||
B|TSLA|20251125|14:31:54|S|160|416.540000||
B|TSLA|20251125|14:31:54|S|160|416.555000||
B|UUUU|20251125|14:31:54|S|100|14.225000||
B|WDC|20251125|14:31:54|S|38|155.090000||
B|AMR|20251125|14:31:55|S|65|158.580000||
B|HL|20251125|14:31:55|S|900|15.015000||
B|LBTYA|20251125|14:31:55|S|100|11.200000||
B|PLTR|20251125|14:31:55|S|50|163.632400||
B|T|20251125|14:31:55|S|100|25.825000||
B|ZETA|20251125|14:31:55|S|100|18.090000||
B|BJ|20251125|14:31:56|S|6|89.150000||
B|META|20251125|14:31:56|S|1|632.220000||
B|RCL|20251125|14:31:56|S|1|268.331000||
B|RCL|20251125|14:31:56|S|1|268.340000||
B|TSLA|20251125|14:31:56|S|40|416.530000||
B|ZS|20251125|14:31:56|S|11|289.703300||
B|BROS|20251125|14:31:57|S|25|56.520000||
B|META|20251125|14:31:57|S|100|632.220000||
B|NFLX|20251125|14:31:57|S|10|104.420000||
B|QQQ|20251125|14:31:57|S|80|606.395000||
B|RXRX|20251125|14:31:57|S|200|4.275000||
B|GGAL|20251125|14:31:58|S|12|48.940000||
B|NBIS|20251125|14:31:58|S|1|89.080000||
B|TSLA|20251125|14:31:58|S|90|416.530000||
B|TSLA|20251125|14:31:58|S|130|416.545900||
B|ZM|20251125|14:31:58|S|100|88.310000||
B|GGAL|20251125|14:31:59|S|10|48.940000||
B|TSLA|20251125|14:31:59|S|50|416.514000||
B|AMD|20251125|14:32:00|S|5|199.758300||
B|COIN|20251125|14:32:00|S|20|247.235000||
B|ENTG|20251125|14:32:00|S|20|72.470000||
B|GOOG|20251125|14:32:00|S|100|322.860000||
B|INTC|20251125|14:32:00|S|2|35.746500||
B|MSFT|20251125|14:32:00|S|7|476.278300||
B|CRWV|20251125|14:32:01|S|5|70.335000||
B|PLTR|20251125|14:32:01|S|54|163.590000||
B|PLTR|20251125|14:32:01|S|75|163.590000||
B|SMCI|20251125|14:32:01|S|1|32.179300||
B|SUPV|20251125|14:32:01|S|100|10.200000||
B|ZM|20251125|14:32:01|S|9|88.270000||
B|ZM|20251125|14:32:01|S|13|88.250000||
B|A|20251125|14:32:02|S|6|157.790000||
B|GAB|20251125|14:32:02|S|100|6.107400||
B|TXG|20251125|14:32:02|S|20|19.090000||
B|Z|20251125|14:32:02|S|15|73.242900||
B|ZS|20251125|14:32:02|S|1|289.661700||
B|ZS|20251125|14:32:02|S|9|289.627500||
B|ZS|20251125|14:32:02|S|29|289.664700||
B|SPXL|20251125|14:32:03|S|50|213.307000||
B|ZS|20251125|14:32:03|S|5|289.703100||
B|NAIL|20251125|14:32:04|S|25|60.070000||
B|NVDA|20251125|14:32:04|S|50|174.517900||
B|NVDA|20251125|14:32:04|S|400|174.520000||
B|PLTR|20251125|14:32:04|S|98|163.610000||
B|PLTR|20251125|14:32:04|S|100|163.610000||
B|BGB|20251125|14:32:05|S|200|11.795000||
B|CRM|20251125|14:32:05|S|2|232.870000||
B|ORCL|20251125|14:32:06|S|10|193.810000||
B|V|20251125|14:32:06|S|10|335.300000||
B|AEHL|20251125|14:32:07|S|200|2.910000||
B|GOOG|20251125|14:32:07|S|56|322.795000||
B|IPX|20251125|14:32:07|S|100|31.520000||
B|META|20251125|14:32:08|S|1|632.220000||
B|MSFT|20251125|14:32:08|S|10|476.288500||
B|NVDA|20251125|14:32:08|S|200|174.505000||
B|SPYM|20251125|14:32:08|S|7|79.206500||
B|PLTR|20251125|14:32:09|S|100|163.650000||
B|SGOV|20251125|14:32:09|S|100|100.625000||
B|FUBO|20251125|14:32:10|S|5|3.090000||
B|NVDA|20251125|14:32:10|S|2|174.510000||
B|AIRS|20251125|14:32:11|S|100|3.750000||
B|GOOGL|20251125|14:32:11|S|50|322.440000||
B|GOOGL|20251125|14:32:11|S|50|322.441800||
B|NVDA|20251125|14:32:11|S|98|174.550000||
B|PUMP|20251125|14:32:11|S|112|9.360000||
B|ARQQ|20251125|14:32:12|S|300|25.280000||
B|GOOG|20251125|14:32:12|S|5|322.810000||
B|LUMN|20251125|14:32:12|S|500|8.067400||
B|BNED|20251125|14:32:13|S|13|8.840000||
B|DELL|20251125|14:32:13|S|50|125.981700||
B|WULF|20251125|14:32:13|S|150|13.615000||
B|XPEV|20251125|14:32:13|S|100|21.625000||
B|ZS|20251125|14:32:13|S|40|289.697000||
B|NVDA|20251125|14:32:14|S|1|174.525000||
B|XOM|20251125|14:32:15|S|20|114.877700||
B|ZIM|20251125|14:32:15|S|400|19.185000||
B|BIV|20251125|14:32:16|S|19|78.748300||
B|TOI|20251125|14:32:16|S|300|3.058000||
B|NVDA|20251125|14:32:17|S|500|174.480000||
B|TSLA|20251125|14:32:17|S|5|416.720000||
B|TSLA|20251125|14:32:17|S|50|416.730000||
B|WDC|20251125|14:32:17|S|2|155.160000||
B|NVDA|20251125|14:32:18|S|70|174.460000||
B|RKT|20251125|14:32:18|S|100|19.405000||
B|FLR|20251125|14:32:19|S|100|41.760000||
B|CMTG|20251125|14:32:20|S|100|3.390000||
B|MSTR|20251125|14:32:20|S|10|167.610000||
B|IRE|20251125|14:32:21|S|600|10.170000||
B|PLTR|20251125|14:32:21|S|100|163.630000||
B|PNTG|20251125|14:32:21|S|20|27.875000||
B|TMUS|20251125|14:32:21|S|20|207.110000||
B|WT|20251125|14:32:21|S|1|10.905500||
B|IREN|20251125|14:32:22|S|50|46.105000||
B|TRMD|20251125|14:32:22|S|100|21.250000||
B|ADP|20251125|14:32:23|S|360|256.290000||
B|MGC|20251125|14:32:23|S|362|247.929700||
B|RXRX|20251125|14:32:23|S|200|4.275000||
B|BBWI|20251125|14:32:24|S|100|16.855000||
B|UPWK|20251125|14:32:24|S|100|20.030000||
B|AAPL|20251125|14:32:26|S|40|277.986600||
B|CETY|20251125|14:32:26|S|100|2.380000||
B|NEE|20251125|14:32:26|S|45|84.521400||
B|WDAY|20251125|14:32:26|S|100|234.360000||
B|WDAY|20251125|14:32:26|S|164|234.360000||
B|WIX|20251125|14:32:26|S|1|95.250000||
B|CRM|20251125|14:32:27|S|20|232.940000||
B|AMZN|20251125|14:32:28|S|1|229.710000||
B|CLS|20251125|14:32:28|S|3|325.470000||
B|FXI|20251125|14:32:28|S|380|39.609300||
B|KVUE|20251125|14:32:28|S|200|16.995000||
B|ZS|20251125|14:32:28|S|2|289.663200||
B|APH|20251125|14:32:29|S|5|137.430000||
B|FICO|20251125|14:32:29|S|4|1803.290000||
B|IBIT|20251125|14:32:29|S|500|48.925000||
B|NVDA|20251125|14:32:29|S|50|174.460000||
B|NVDA|20251125|14:32:30|S|2|174.425000||
B|UCB|20251125|14:32:30|S|100|31.445000||
B|Z|20251125|14:32:30|S|100|73.290000||
B|AMCR|20251125|14:32:31|S|14|8.555000||
B|AMLX|20251125|14:32:32|S|100|14.750000||
B|AMZN|20251125|14:32:33|S|5|229.717500||
B|CNX|20251125|14:32:33|S|100|37.435000||
B|NVDA|20251125|14:32:33|S|100|174.420700||
B|APLD|20251125|14:32:34|S|10|22.839300||
B|ATO|20251125|14:32:34|S|50|173.100000||
B|MUFG|20251125|14:32:34|S|890|15.486300||
B|NVDA|20251125|14:32:34|S|100|174.415000||
B|AMD|20251125|14:32:35|S|5|199.714500||
B|ORCL|20251125|14:32:35|S|215|193.630000||
B|ORCL|20251125|14:32:35|S|800|193.610000||
B|ORCL|20251125|14:32:35|S|800|193.665000||
B|TSLA|20251125|14:32:35|S|100|416.580000||
B|MSTR|20251125|14:32:36|S|1|167.613600||
B|PLTR|20251125|14:32:36|S|100|163.520000||
B|CALM|20251125|14:32:37|S|178|84.060000||
B|CALM|20251125|14:32:37|S|1200|83.995000||
B|DUOL|20251125|14:32:37|S|30|174.020000||
B|NVDA|20251125|14:32:37|S|7|174.405000||
B|TSLA|20251125|14:32:37|S|31|416.569100||
B|UVXY|20251125|14:32:37|S|24|52.620000||
B|HIMS|20251125|14:32:38|S|2|37.066200||
B|JBS|20251125|14:32:38|S|800|14.595000||
B|MVIS|20251125|14:32:38|S|100|0.949300||
B|ZS|20251125|14:32:38|S|4|289.624900||
B|BMNR|20251125|14:32:39|S|100|28.845000||
B|GOOG|20251125|14:32:39|S|10|322.890000||
B|QQQ|20251125|14:32:39|S|200|606.340800||
B|ZM|20251125|14:32:39|S|13|88.285000||
B|ZM|20251125|14:32:39|S|13|88.285000||
B|CDE|20251125|14:32:40|S|100|15.250000||
B|GLD|20251125|14:32:40|S|10|379.965900||
B|KVUE|20251125|14:32:40|S|100|16.995000||
B|BE|20251125|14:32:41|S|60|92.540000||
B|LRCX|20251125|14:32:41|S|27|150.937800||
B|AEHL|20251125|14:32:42|S|14|2.910000||
B|CETY|20251125|14:32:42|S|20|2.320000||
B|FYLD|20251125|14:32:42|S|1|31.820000||
B|NDAQ|20251125|14:32:42|S|5|89.387000||
B|NVDA|20251125|14:32:42|S|45|174.429300||
B|NVDA|20251125|14:32:42|S|50|174.429300||
B|GOOGL|20251125|14:32:43|S|400|322.465000||
B|NVDA|20251125|14:32:43|S|10|174.409300||
B|NVDA|20251125|14:32:43|S|100|174.409300||
B|ZS|20251125|14:32:43|S|80|289.653300||
B|AVIV|20251125|14:32:44|S|31|68.609300||
B|HPQ|20251125|14:32:44|S|32|24.685000||
B|NVDA|20251125|14:32:44|S|1|174.407600||
B|SCZ|20251125|14:32:44|S|3|75.995000||
B|V|20251125|14:32:44|S|2|335.240000||
B|EMBC|20251125|14:32:45|S|34|13.230000||
B|NVDA|20251125|14:32:45|S|30|174.435000||
B|TSLA|20251125|14:32:45|S|130|416.563000||
B|AMZN|20251125|14:32:46|S|50|229.678700||
B|ASPI|20251125|14:32:46|S|100|5.855000||
B|METU|20251125|14:32:46|S|50|30.195000||
B|CALM|20251125|14:32:47|S|100|84.070000||
B|CALM|20251125|14:32:47|S|128|84.060000||
B|CALM|20251125|14:32:47|S|200|84.000000||
B|IMCR|20251125|14:32:47|S|7|39.960000||
B|META|20251125|14:32:47|S|6|632.265000||
B|MRK|20251125|14:32:47|S|2|104.470000||
B|NFLX|20251125|14:32:47|S|4|104.455000||
B|TXG|20251125|14:32:47|S|239|19.080000||
B|ZTS|20251125|14:32:47|S|9|128.625100||
B|KWEB|20251125|14:32:48|S|175|37.705000||
B|MP|20251125|14:32:48|S|1|57.778600||
B|NVDA|20251125|14:32:48|S|9|174.405000||
B|QCOM|20251125|14:32:48|S|1|163.460000||
B|QCOM|20251125|14:32:48|S|2|163.460000||
B|SGLY|20251125|14:32:48|S|1|0.630000||
B|SUPV|20251125|14:32:48|S|1|10.188500||
B|MDB|20251125|14:32:49|S|26|329.370000||
B|USB|20251125|14:32:49|S|100|49.110700||
B|ZM|20251125|14:32:49|S|5|88.280000||
B|GOOG|20251125|14:32:50|S|100|322.860400||
B|SPY|20251125|14:32:50|S|2|673.230000||
B|TSLA|20251125|14:32:50|S|8|416.530000||
B|TSLA|20251125|14:32:50|S|25|416.510000||
B|TSLA|20251125|14:32:50|S|25|416.512000||
B|META|20251125|14:32:51|S|6|632.250000||
B|NVDA|20251125|14:32:51|S|75|174.365000||
B|VALE|20251125|14:32:51|S|178|12.195000||
B|LEU|20251125|14:32:52|S|10|248.500000||
B|LEU|20251125|14:32:52|S|10|248.500000||
B|CETY|20251125|14:32:53|S|200|2.340000||
B|FLNC|20251125|14:32:53|S|280|16.370000||
B|ANET|20251125|14:32:54|S|2|124.980000||
B|JNUG|20251125|14:32:54|S|7|159.450000||
B|MCI|20251125|14:32:54|S|500|21.180000||
B|MSTU|20251125|14:32:54|S|1000|1.085000||
B|SO|20251125|14:32:54|S|100|88.980000||
B|SUPV|20251125|14:32:54|S|2|10.170000||
B|CNTA|20251125|14:32:55|S|100|29.550000||
B|IREN|20251125|14:32:55|S|100|45.970000||
B|KO|20251125|14:32:55|S|141|72.360700||
B|ONDS|20251125|14:32:55|S|7500|8.200000||
B|PAGS|20251125|14:32:55|S|1114|9.630700||
B|SUPV|20251125|14:32:55|S|300|10.160000||
B|ZTS|20251125|14:32:55|S|4|128.679500||
B|PAGS|20251125|14:32:56|S|160|9.632500||
B|GOOGL|20251125|14:32:57|S|1|322.455000||
B|MSTR|20251125|14:32:57|S|6|167.750000||
B|NVDA|20251125|14:32:57|S|34|174.345000||
B|NVDA|20251125|14:32:58|S|100|174.355000||
B|PLTR|20251125|14:32:58|S|100|163.490000||
B|NTNX|20251125|14:32:59|S|61|58.320000||
B|TSLA|20251125|14:32:59|S|100|416.585000||
B|VGT|20251125|14:32:59|S|73|734.650000||
B|INHD|20251125|14:33:00|E|5000|0.263800||
B|INOD|20251125|14:33:00|S|6|54.730000||
B|NLY|20251125|14:33:00|S|37|22.369200||
B|PATH|20251125|14:33:00|S|19|13.547500||
B|AVGO|20251125|14:33:01|S|5|382.869500||
B|INTC|20251125|14:33:01|S|150|35.765000||
B|NVDA|20251125|14:33:02|S|3|174.395000||
B|NVDA|20251125|14:33:02|S|100|174.395000||
B|PCY|20251125|14:33:02|S|100|21.755000||
B|VLO|20251125|14:33:02|S|6|174.467100||
B|ZS|20251125|14:33:02|S|40|289.713700||
B|ANEB|20251125|14:33:03|S|2|2.300000||
B|GOOGL|20251125|14:33:03|S|9|322.455000||
B|META|20251125|14:33:03|S|3|632.216500||
B|META|20251125|14:33:03|S|3|632.220000||
B|NU|20251125|14:33:03|S|12|16.375000||
B|NVDA|20251125|14:33:03|S|95|174.399300||
B|NVDA|20251125|14:33:03|S|1000|174.395000||
B|WMT|20251125|14:33:03|S|28|106.705000||
B|INDV|20251125|14:33:04|S|300|33.085000||
B|KVUE|20251125|14:33:04|S|200|17.005000||
B|HOOD|20251125|14:33:05|S|20|115.120000||
B|HOOD|20251125|14:33:05|S|40|115.130000||
B|ITUB|20251125|14:33:05|S|15|7.445000||
B|TSLA|20251125|14:33:05|S|240|416.580000||
B|VAW|20251125|14:33:05|S|2|198.842000||
B|ZM|20251125|14:33:05|S|97|88.260000||
B|AMDL|20251125|14:33:06|E|2|13.788300||
B|HOOD|20251125|14:33:06|S|19|115.140000||
B|JACK|20251125|14:33:06|S|200|19.490000||
B|MSTR|20251125|14:33:06|S|20|167.770000||
B|MSTR|20251125|14:33:06|S|61|167.870000||
B|NFLX|20251125|14:33:06|S|600|104.452900||
B|ZIM|20251125|14:33:06|S|100|19.210000||
B|PHVS|20251125|14:33:07|S|61|24.910000||
B|INOD|20251125|14:33:08|S|100|54.710000||
B|INOD|20251125|14:33:08|S|100|54.760000||
B|INOD|20251125|14:33:08|S|200|54.740000||
B|QID|20251125|14:33:08|S|100|21.060000||
B|SYF|20251125|14:33:08|S|29|76.750000||
B|NVDA|20251125|14:33:09|S|10|174.365000||
B|ZIM|20251125|14:33:09|S|21|19.215000||
B|ZIM|20251125|14:33:09|S|30|19.215000||
B|CEPU|20251125|14:33:10|S|4|14.250000||
B|GOOGL|20251125|14:33:10|S|100|322.455000||
B|IBIT|20251125|14:33:11|S|443|48.940000||
B|ZM|20251125|14:33:11|S|5|88.300000||
B|ZM|20251125|14:33:11|S|5|88.300000||
B|CEPU|20251125|14:33:12|S|29|14.250000||
B|HAFN|20251125|14:33:12|S|100|5.985000||
B|NVDA|20251125|14:33:12|S|700|174.380000||
B|GGAL|20251125|14:33:13|S|91|48.950000||
B|MSTR|20251125|14:33:13|S|10|167.920000||
B|PAVE|20251125|14:33:13|S|101|47.869700||
B|SMCI|20251125|14:33:13|S|40|32.177700||
B|ZIM|20251125|14:33:13|S|100|19.215000||
B|ABBV|20251125|14:33:14|S|76|232.325700||
B|CEPU|20251125|14:33:14|S|15|14.250000||
B|NTHI|20251125|14:33:14|S|100|9.250000||
B|ORCL|20251125|14:33:14|S|5|193.660000||
B|CETY|20251125|14:33:15|S|80|2.360000||
B|GGAL|20251125|14:33:15|S|39|48.950000||
B|HIMS|20251125|14:33:15|S|15|37.057900||
B|HMY|20251125|14:33:15|S|149|18.335000||
B|SPXS|20251125|14:33:15|S|562|37.000000||
B|SPXS|20251125|14:33:15|S|738|37.000000||
B|CEPU|20251125|14:33:16|S|61|14.190000||
B|MU|20251125|14:33:16|S|1|224.695000||
B|VOOG|20251125|14:33:16|S|1|439.090000||
B|BBWI|20251125|14:33:17|S|50|16.865000||
B|QUBT|20251125|14:33:17|S|100|11.045000||
B|VTI|20251125|14:33:17|S|3|331.193100||
B|CETY|20251125|14:33:18|S|39|2.430000||
B|GGAL|20251125|14:33:18|S|1000|48.950000||
B|HOOD|20251125|14:33:18|S|53|115.180000||
B|NVDA|20251125|14:33:19|S|100|174.385000||
B|ZM|20251125|14:33:19|S|65|88.295000||
B|NVDA|20251125|14:33:20|S|100|174.365000||
B|UPWK|20251125|14:33:20|S|300|19.870000||
B|ZTS|20251125|14:33:20|S|100|128.720000||
B|BABA|20251125|14:33:21|S|10|156.960000||
B|ETHT|20251125|14:33:21|S|100|37.980000||
B|HOOD|20251125|14:33:21|S|500|115.180000||
B|NFLX|20251125|14:33:21|S|800|104.451900||
B|AMZN|20251125|14:33:22|S|100|229.720000||
B|BFLY|20251125|14:33:22|S|42|3.315000||
B|FLEX|20251125|14:33:23|S|100|57.160000||
B|META|20251125|14:33:23|S|4|632.205000||
B|NVDA|20251125|14:33:23|S|70|174.369300||
B|YGMZ|20251125|14:33:23|S|400|0.184200||
B|BABX|20251125|14:33:24|S|50|41.920000||
B|CETY|20251125|14:33:24|S|200|2.450000||
B|CLSK|20251125|14:33:24|S|100|11.310000||
B|TRON|20251125|14:33:24|S|100|1.790000||
B|UNH|20251125|14:33:24|S|80|326.510000||
B|CELH|20251125|14:33:25|S|50|39.630000||
B|META|20251125|14:33:25|S|2|632.205000||
B|NVDA|20251125|14:33:26|S|50|174.409300||
B|SWKS|20251125|14:33:26|S|2|63.313600||
B|AAP|20251125|14:33:27|S|8|52.096900||
B|BABA|20251125|14:33:27|S|20|156.920000||
B|CPRT|20251125|14:33:27|S|100|39.140000||
B|RKLB|20251125|14:33:27|S|12|41.935000||
B|URBN|20251125|14:33:27|S|100|67.065000||
B|AKRO|20251125|14:33:28|S|20|54.335000||
B|BABA|20251125|14:33:28|S|20|156.920000||
B|GOOGL|20251125|14:33:29|S|50|322.428500||
B|NU|20251125|14:33:29|S|98|16.375000||
B|SPY|20251125|14:33:29|S|10|673.215000||
B|CETY|20251125|14:33:30|S|200|2.410000||
B|MSTR|20251125|14:33:30|S|20|167.870000||
B|ALB|20251125|14:33:31|S|50|124.950000||
B|IONQ|20251125|14:33:31|S|30|46.281400||
B|VLO|20251125|14:33:31|S|5|174.459500||
B|CIFR|20251125|14:33:32|S|60|16.965000||
B|LITE|20251125|14:33:32|S|98|290.800000||
B|ORCL|20251125|14:33:32|S|100|193.544400||
B|RDW|20251125|14:33:32|S|50|5.348000||
B|BAX|20251125|14:33:33|S|66|18.525000||
B|MOS|20251125|14:33:33|S|100|24.135000||
B|PLTR|20251125|14:33:33|S|2|163.440000||
B|ZIM|20251125|14:33:33|S|100|19.215000||
B|BABA|20251125|14:33:34|S|20|156.880000||
B|MOH|20251125|14:33:34|S|466|149.220000||
B|SMTC|20251125|14:33:34|S|10|65.210000||
B|SNDK|20251125|14:33:34|S|22|223.810000||
B|META|20251125|14:33:35|S|5|632.190000||
B|SMCI|20251125|14:33:35|S|102|32.173300||
B|SONO|20251125|14:33:35|S|100|18.410700||
B|BABA|20251125|14:33:36|S|10|156.845000||
B|CETY|20251125|14:33:36|S|200|2.420000||
B|CNET|20251125|14:33:36|S|100|1.490000||
B|GOOGL|20251125|14:33:36|S|10|322.380000||
B|GOOGL|20251125|14:33:36|S|10|322.381600||
B|NVDA|20251125|14:33:36|S|70|174.415000||
B|AG|20251125|14:33:37|S|100|12.490000||
B|BG|20251125|14:33:37|S|32|95.560000||
B|ZM|20251125|14:33:37|S|25|88.290000||
B|ZM|20251125|14:33:37|S|75|88.290000||
B|CETY|20251125|14:33:38|S|200|2.420000||
B|CIFR|20251125|14:33:38|S|8|16.947700||
B|MSFT|20251125|14:33:38|S|20|476.012500||
B|NVDA|20251125|14:33:38|S|2|174.375000||
B|TSLA|20251125|14:33:38|S|100|416.405000||
B|ALNT|20251125|14:33:39|S|20|52.810000||
B|BABA|20251125|14:33:39|S|10|156.868400||
B|GERN|20251125|14:33:39|S|600|1.140000||
B|NU|20251125|14:33:39|S|5|16.369600||
B|BABA|20251125|14:33:40|S|10|156.845000||
B|NTNX|20251125|14:33:40|S|12|58.260700||
B|NU|20251125|14:33:40|S|3|16.369600||
B|NU|20251125|14:33:40|S|136|16.370000||
B|NU|20251125|14:33:40|S|381|16.370000||
B|UBER|20251125|14:33:40|S|69|83.393500||
B|BABA|20251125|14:33:41|S|200|156.858400||
B|VGSH|20251125|14:33:41|S|190|58.928000||
B|NU|20251125|14:33:42|S|80|16.370000||
B|NVDA|20251125|14:33:42|S|2|174.355000||
B|OSCR|20251125|14:33:42|S|50|16.597500||
B|RGTI|20251125|14:33:42|S|1|24.949300||
B|ALLT|20251125|14:33:43|S|6|9.580000||
B|ALLT|20251125|14:33:43|S|18|9.580000||
B|CMG|20251125|14:33:43|S|1|33.120700||
B|CPRT|20251125|14:33:43|S|500|39.135000||
B|NVDA|20251125|14:33:43|S|40|174.377800||
B|ZS|20251125|14:33:43|S|8|289.742300||
B|ARKK|20251125|14:33:44|S|5|76.465000||
B|BMNU|20251125|14:33:44|S|118|6.295000||
B|JD|20251125|14:33:44|S|7|29.219300||
B|NVDA|20251125|14:33:44|S|8|174.385000||
B|GLOB|20251125|14:33:45|S|10|62.912700||
B|NVDA|20251125|14:33:45|S|3|174.385000||
B|ZM|20251125|14:33:45|S|4|88.230000||
B|ZM|20251125|14:33:45|S|8|88.230000||
B|ZM|20251125|14:33:45|S|50|88.240000||
B|ZM|20251125|14:33:45|S|57|88.230000||
B|CETY|20251125|14:33:46|S|200|2.430000||
B|CHD|20251125|14:33:46|S|100|83.997000||
B|CHR|20251125|14:33:46|E|1|0.044300||
B|CRF|20251125|14:33:46|S|1200|7.775000||
B|INTC|20251125|14:33:46|S|100|35.755000||
B|KSS|20251125|14:33:46|S|1|21.310800||
B|VALE|20251125|14:33:46|S|20|12.195000||
B|ZM|20251125|14:33:46|S|50|88.250000||
B|ZM|20251125|14:33:46|S|126|88.220000||
B|MARA|20251125|14:33:47|S|500|10.689300||
B|VNO|20251125|14:33:47|S|100|37.025000||
B|BABA|20251125|14:33:48|S|10|156.778100||
B|CHYM|20251125|14:33:48|S|100|19.440000||
B|APLD|20251125|14:33:49|S|5|22.809300||
B|RGTI|20251125|14:33:50|S|400|24.955000||
B|BMNR|20251125|14:33:51|S|3|28.870000||
B|DIS|20251125|14:33:51|S|1|103.235000||
B|NVDA|20251125|14:33:51|S|5|174.435000||
B|AMT|20251125|14:33:52|S|8|180.371600||
B|EOS|20251125|14:33:52|S|200|22.450000||
B|IEMG|20251125|14:33:52|S|149|66.263500||
B|NVDA|20251125|14:33:52|S|50|174.475000||
B|RELX|20251125|14:33:52|S|100|40.265000||
B|SQQQ|20251125|14:33:52|S|900|72.750000||
B|NDAQ|20251125|14:33:53|S|20|89.370000||
B|RGTI|20251125|14:33:53|S|200|24.955000||
B|CIFR|20251125|14:33:54|S|100|16.969300||
B|EL|20251125|14:33:54|S|100|91.775000||
B|HOOD|20251125|14:33:54|S|4|115.239000||
B|WDAY|20251125|14:33:54|S|100|234.260000||
B|WDAY|20251125|14:33:54|S|200|234.290000||
B|XOM|20251125|14:33:54|S|100|114.840000||
B|ZIM|20251125|14:33:54|S|20|19.195000||
B|ZIM|20251125|14:33:54|S|100|19.195000||
B|B|20251125|14:33:55|S|7|39.282600||
B|ETHA|20251125|14:33:55|S|75|21.845000||
B|ETHA|20251125|14:33:55|S|100|21.845000||
B|ETHA|20251125|14:33:55|S|116|21.840000||
B|ETHA|20251125|14:33:55|S|222|21.840000||
B|ETHA|20251125|14:33:55|S|400|21.840000||
B|ETHA|20251125|14:33:55|S|2417|21.840000||
B|NVDA|20251125|14:33:56|S|5|174.527600||
B|ZTS|20251125|14:33:56|S|7|128.694400||
B|OKLO|20251125|14:33:57|S|210|84.550000||
B|PLTR|20251125|14:33:57|S|110|163.500000||
B|CIMpD|20251125|14:33:58|S|25|24.390000||
B|GKOS|20251125|14:33:58|S|3|105.690000||
B|ORCL|20251125|14:33:58|S|100|193.540000||
B|ETH|20251125|14:33:59|S|150|27.245000||
B|AXP|20251125|14:34:00|S|5|361.920000||
B|PRCT|20251125|14:34:00|S|30|32.425000||
B|KVUE|20251125|14:34:01|S|100|17.005000||
B|SQQQ|20251125|14:34:01|S|300|72.720000||
B|TSLA|20251125|14:34:01|S|50|416.650000||
B|NVDA|20251125|14:34:02|S|25|174.505000||
B|NVDA|20251125|14:34:02|S|25|174.505000||
B|TSLA|20251125|14:34:02|S|360|416.707600||
B|BFLY|20251125|14:34:03|S|150|3.319300||
B|CRCL|20251125|14:34:03|S|65|69.050000||
B|HWC|20251125|14:34:03|S|29|60.760000||
B|MSTR|20251125|14:34:03|S|400|167.910000||
B|NBR|20251125|14:34:03|S|2|49.741800||
B|OII|20251125|14:34:03|S|100|24.600000||
B|PWR|20251125|14:34:03|S|20|443.970000||
B|ZS|20251125|14:34:03|S|40|289.655200||
B|NVDA|20251125|14:34:04|S|100|174.517300||
B|NE|20251125|14:34:05|S|100|30.350000||
B|SGOV|20251125|14:34:06|S|600|100.625000||
B|CETY|20251125|14:34:07|S|2000|2.410000||
B|ETHA|20251125|14:34:07|S|15|21.855000||
B|NVDA|20251125|14:34:07|S|100|174.499300||
B|TSN|20251125|14:34:07|S|100|56.780000||
B|AMD|20251125|14:34:08|S|200|199.860000||
B|CETY|20251125|14:34:08|S|200|2.420000||
B|CLSK|20251125|14:34:08|S|20|11.295000||
B|NVDA|20251125|14:34:08|S|400|174.495000||
B|BABA|20251125|14:34:09|S|200|156.870000||
B|CAT|20251125|14:34:09|S|1|561.750000||
B|JOE|20251125|14:34:09|S|200|60.660000||
B|PLTR|20251125|14:34:09|S|5|163.580000||
B|WOLF|20251125|14:34:09|S|200|19.490000||
B|WOLF|20251125|14:34:09|S|300|19.550000||
B|ZM|20251125|14:34:09|S|81|88.260000||
B|SARO|20251125|14:34:10|S|82|25.110000||
B|AAPL|20251125|14:34:11|S|2|277.960000||
B|MARA|20251125|14:34:11|S|20|10.699300||
B|MRK|20251125|14:34:11|S|50|104.485000||
B|NVDA|20251125|14:34:11|S|50|174.539300||
B|WMT|20251125|14:34:11|S|22|106.684600||
B|CETY|20251125|14:34:12|S|1500|2.470000||
B|GOOGL|20251125|14:34:12|S|100|322.778500||
B|MCD|20251125|14:34:12|S|1|309.020000||
B|NVDA|20251125|14:34:12|S|69|174.520000||
B|GDX|20251125|14:34:13|S|3|78.145000||
B|NVDA|20251125|14:34:13|S|50|174.515000||
B|NVDA|20251125|14:34:13|S|500|174.514500||
B|PCOR|20251125|14:34:13|S|4|73.950000||
B|RGTI|20251125|14:34:13|S|200|24.975000||
B|TYL|20251125|14:34:13|S|1|470.210000||
B|BBVA|20251125|14:34:14|S|3|21.139300||
B|GOOGL|20251125|14:34:14|S|100|322.830000||
B|LMND|20251125|14:34:14|S|99|73.470000||
B|MSFT|20251125|14:34:14|S|10|476.121700||
B|CLSK|20251125|14:34:15|S|100|11.290000||
B|GOOGL|20251125|14:34:16|S|1|322.820000||
B|MRK|20251125|14:34:16|S|100|104.485000||
B|NVDA|20251125|14:34:16|S|100|174.475000||
B|PLTR|20251125|14:34:16|S|100|163.561200||
B|MO|20251125|14:34:17|S|500|58.295000||
B|MSTR|20251125|14:34:17|S|1|167.610000||
B|AMLX|20251125|14:34:18|S|100|14.750000||
B|BFLY|20251125|14:34:19|S|75|3.319300||
B|GOOG|20251125|14:34:19|S|100|323.165000||
B|HP|20251125|14:34:19|S|825|27.476600||
B|MSTR|20251125|14:34:19|S|15|167.535000||
B|NVDA|20251125|14:34:19|S|2|174.447600||
B|EXE|20251125|14:34:20|S|100|115.530000||
B|NKTR|20251125|14:34:20|S|65|60.471400||
B|SRFM|20251125|14:34:20|S|20|2.029500||
B|EXPE|20251125|14:34:21|S|1|256.861700||
B|MNST|20251125|14:34:21|S|100|74.350700||
B|DPZ|20251125|14:34:22|S|60|415.560000||
B|GOOGL|20251125|14:34:22|S|100|322.858800||
B|LRCX|20251125|14:34:22|S|1|151.006500||
B|NVDA|20251125|14:34:22|S|100|174.455000||
B|ORMP|20251125|14:34:22|S|100|2.770000||
B|TSLA|20251125|14:34:22|S|60|416.490000||
B|PHK|20251125|14:34:23|S|100|4.835000||
B|SOFI|20251125|14:34:23|S|200|27.825000||
B|UPWK|20251125|14:34:23|S|25|19.830000||
B|CRWV|20251125|14:34:24|S|150|70.308500||
B|MSFT|20251125|14:34:24|S|40|476.128800||
B|GOOGL|20251125|14:34:25|S|100|322.790000||
B|GOOGL|20251125|14:34:25|S|900|322.790000||
B|NVDA|20251125|14:34:25|S|25|174.465000||
B|Z|20251125|14:34:25|S|16|73.269400||
B|BKSY|20251125|14:34:26|S|168|16.810000||
B|YPF|20251125|14:34:26|S|113|35.730000||
B|GOOG|20251125|14:34:27|S|200|323.160000||
B|HYDB|20251125|14:34:27|S|10|47.405300||
B|IBIT|20251125|14:34:27|S|100|48.955000||
B|MSTR|20251125|14:34:27|S|100|167.480000||
B|TRMD|20251125|14:34:27|S|100|21.255000||
B|TSLA|20251125|14:34:27|S|100|416.417400||
B|ENB|20251125|14:34:28|S|50|47.629300||
B|HOOD|20251125|14:34:28|S|200|115.310000||
B|SNDK|20251125|14:34:28|S|100|223.831000||
B|TSLA|20251125|14:34:28|S|60|416.425000||
B|SAN|20251125|14:34:29|S|203|10.446000||
B|WW|20251125|14:34:29|S|50|26.555000||
B|ZS|20251125|14:34:29|S|40|289.689300||
B|TSLA|20251125|14:34:30|S|100|416.465000||
B|ZS|20251125|14:34:30|S|40|289.689000||
B|GOOGL|20251125|14:34:31|S|50|322.800000||
B|NVD|20251125|14:34:31|S|2300|9.286700||
B|ZS|20251125|14:34:31|S|40|289.689100||
B|DKS|20251125|14:34:32|S|300|208.057900||
B|GOOGL|20251125|14:34:32|S|400|322.728600||
B|MELI|20251125|14:34:32|S|1|2028.940000||
B|MITK|20251125|14:34:32|S|200|9.025000||
B|NVDA|20251125|14:34:32|S|2|174.449300||
B|NVDA|20251125|14:34:32|S|30|174.429000||
B|NVDA|20251125|14:34:32|S|30|174.449300||
B|TSLL|20251125|14:34:32|S|100|17.385000||
B|UPST|20251125|14:34:32|S|100|40.768000||
B|YPF|20251125|14:34:32|S|10|35.730000||
B|ZM|20251125|14:34:32|S|1|88.270000||
B|BEPC|20251125|14:34:33|S|19|41.186800||
B|CAKE|20251125|14:34:33|S|21|46.845000||
B|CAKE|20251125|14:34:33|S|159|46.845000||
B|GOOGL|20251125|14:34:33|S|300|322.620000||
B|GOOGL|20251125|14:34:33|S|1000|322.630000||
B|PONY|20251125|14:34:33|S|2000|13.350000||
B|SCHB|20251125|14:34:33|S|1000|25.916400||
B|W|20251125|14:34:33|S|100|110.120000||
B|GEV|20251125|14:34:34|S|3|570.110000||
B|JEPI|20251125|14:34:34|S|1|57.395000||
B|NU|20251125|14:34:34|S|1|16.375000||
B|RKT|20251125|14:34:34|S|100|19.410000||
B|VTR|20251125|14:34:34|S|96|79.560000||
B|XPEV|20251125|14:34:34|S|300|21.595000||
B|ZTS|20251125|14:34:34|S|32|128.840000||
B|AG|20251125|14:34:35|S|275|12.437100||
B|MSTU|20251125|14:34:35|S|50|1.085000||
B|NVDA|20251125|14:34:35|S|100|174.410700||
B|ANET|20251125|14:34:36|S|1|125.107800||
B|KVUE|20251125|14:34:36|S|100|17.005000||
B|PLTD|20251125|14:34:36|S|200|7.255000||
B|CETY|20251125|14:34:37|S|200|2.430000||
B|GLD|20251125|14:34:37|S|30|379.805000||
B|GOOGL|20251125|14:34:37|S|25|322.620000||
B|NFLX|20251125|14:34:37|S|10|104.455000||
B|NVDA|20251125|14:34:38|S|5|174.409300||
B|NVDA|20251125|14:34:38|S|49|174.408200||
B|ONDS|20251125|14:34:38|S|500|8.250000||
B|TXRH|20251125|14:34:38|S|10|174.320000||
B|ZTS|20251125|14:34:38|S|4|128.667100||
B|AQST|20251125|14:34:39|S|46|6.010000||
B|ASTS|20251125|14:34:39|S|50|54.659600||
B|AUR|20251125|14:34:39|S|100|3.860000||
B|BIB|20251125|14:34:39|S|50|81.513000||
B|LKQ|20251125|14:34:39|S|395|29.682100||
B|MARA|20251125|14:34:40|S|15|10.699300||
B|META|20251125|14:34:40|S|7|632.275000||
B|BFLY|20251125|14:34:41|S|100|3.310700||
B|RIVN|20251125|14:34:41|S|100|15.425000||
B|SCHD|20251125|14:34:41|S|5|27.280000||
B|YUM|20251125|14:34:41|S|7|153.620000||
B|GRAL|20251125|14:34:42|S|1|106.940000||
B|OSRH|20251125|14:34:42|S|200|0.834100||
B|GOOG|20251125|14:34:43|S|2|323.010000||
B|CIFR|20251125|14:34:44|S|100|16.979300||
B|RH|20251125|14:34:44|S|100|159.440000||
B|TU|20251125|14:34:44|S|300|12.905000||
B|ZM|20251125|14:34:44|S|300|88.320000||
B|AGNC|20251125|14:34:45|S|18|10.310000||
B|GOOGL|20251125|14:34:45|S|100|322.680000||
B|KGC|20251125|14:34:46|S|1|26.378300||
B|QBTS|20251125|14:34:46|S|50|21.940000||
B|T|20251125|14:34:46|S|100|25.825000||
B|USPH|20251125|14:34:46|S|200|73.860000||
B|ZBH|20251125|14:34:46|S|20|96.490000||
B|ZM|20251125|14:34:46|S|4|88.260000||
B|ZM|20251125|14:34:46|S|14|88.260000||
B|ZM|20251125|14:34:46|S|100|88.260000||
B|BABA|20251125|14:34:47|S|300|156.698200||
B|BRK/B|20251125|14:34:47|S|22|508.203700||
B|CETY|20251125|14:34:47|S|150|2.425000||
B|NVDA|20251125|14:34:47|S|50|174.410700||
B|CETY|20251125|14:34:48|S|300|2.430000||
B|EOSE|20251125|14:34:48|S|198|13.055000||
B|GOOGL|20251125|14:34:48|S|200|322.725000||
B|NVDA|20251125|14:34:48|S|9|174.355000||
B|TRMD|20251125|14:34:49|S|100|21.255000||
B|ZS|20251125|14:34:49|S|40|289.692600||
B|ABAT|20251125|14:34:50|S|10|3.460000||
B|IONQ|20251125|14:34:50|S|20|46.290000||
B|DDOG|20251125|14:34:51|S|100|158.900000||
B|PTGX|20251125|14:34:51|S|8|88.915000||
B|SHAK|20251125|14:34:51|S|9|85.840000||
B|SMPL|20251125|14:34:51|S|100|20.300000||
B|ZTO|20251125|14:34:51|S|100|20.565000||
B|AMD|20251125|14:34:52|S|100|199.825000||
B|CSIQ|20251125|14:34:52|S|2|24.680000||
B|IBIT|20251125|14:34:52|S|1|48.968800||
B|NVD|20251125|14:34:52|S|238|9.320000||
B|STX|20251125|14:34:52|S|58|260.810000||
B|THS|20251125|14:34:52|S|100|23.745000||
B|TIP|20251125|14:34:52|S|9|111.245000||
B|ZIM|20251125|14:34:52|S|3|19.220000||
B|ZIM|20251125|14:34:52|S|37|19.240000||
B|ZIM|20251125|14:34:52|S|100|19.210000||
B|ZIM|20251125|14:34:52|S|241|19.210000||
B|ZIM|20251125|14:34:52|S|300|19.240000||
B|CROX|20251125|14:34:53|S|100|82.620000||
B|DDOG|20251125|14:34:53|S|18|158.900000||
B|EAT|20251125|14:34:53|S|33|152.670000||
B|META|20251125|14:34:53|S|1|632.365000||
B|NVDA|20251125|14:34:53|S|495|174.315000||
B|NVDA|20251125|14:34:53|S|700|174.280000||
B|NVDA|20251125|14:34:53|S|1000|174.305000||
B|NVDA|20251125|14:34:53|S|2000|174.280000||
B|IBIT|20251125|14:34:54|S|152|48.970000||
B|MCHP|20251125|14:34:54|S|12|51.267000||
B|TSLA|20251125|14:34:54|S|100|416.260000||
B|ZM|20251125|14:34:54|S|1|88.250000||
B|GOOGL|20251125|14:34:55|S|100|322.700000||
B|NVDA|20251125|14:34:55|S|95|174.305000||
B|ZM|20251125|14:34:55|S|100|88.250000||
B|ZM|20251125|14:34:55|S|100|88.290000||
B|ABBV|20251125|14:34:56|S|53|232.375000||
B|ADP|20251125|14:34:56|S|42|256.070000||
B|AEE|20251125|14:34:56|S|28|104.520000||
B|APD|20251125|14:34:56|S|23|258.950000||
B|APP|20251125|14:34:56|S|28|548.000000||
B|BAC|20251125|14:34:56|S|112|52.855000||
B|BLK|20251125|14:34:56|S|15|1028.251000||
B|BR|20251125|14:34:56|S|12|228.130000||
B|CEG|20251125|14:34:56|S|16|349.510000||
B|CMCSA|20251125|14:34:56|S|100|26.620000||
B|CMCSA|20251125|14:34:56|S|200|26.615000||
B|ETN|20251125|14:34:56|S|40|336.410000||
B|EXPD|20251125|14:34:56|S|14|147.110000||
B|FOX|20251125|14:34:56|S|15|58.110000||
B|FSLR|20251125|14:34:56|S|11|258.690000||
B|FTV|20251125|14:34:56|S|35|53.025000||
B|T|20251125|14:34:56|S|136|25.825000||
B|AVY|20251125|14:34:57|S|8|170.610000||
B|BRK/B|20251125|14:34:57|S|189|508.230000||
B|CBOE|20251125|14:34:57|S|11|256.730000||
B|CPAY|20251125|14:34:57|S|7|291.110000||
B|EPAM|20251125|14:34:57|S|6|184.000000||
B|ERIE|20251125|14:34:57|S|3|296.550000||
B|EXR|20251125|14:34:57|S|22|133.140000||
B|GL|20251125|14:34:57|S|8|135.030000||
B|GPN|20251125|14:34:57|S|25|74.180000||
B|HD|20251125|14:34:57|S|63|350.945500||
B|HPQ|20251125|14:34:57|S|32|24.685000||
B|IBKR|20251125|14:34:57|S|46|62.790000||
B|ICE|20251125|14:34:57|S|22|155.750000||
B|IR|20251125|14:34:57|S|37|79.245000||
B|JBL|20251125|14:34:57|S|6|204.230000||
B|JCI|20251125|14:34:57|S|34|114.590000||
B|JNJ|20251125|14:34:57|S|66|207.620000||
B|KMI|20251125|14:34:57|S|91|26.695000||
B|L|20251125|14:34:57|S|17|107.970000||
B|LDOS|20251125|14:34:57|S|7|191.270000||
B|LYV|20251125|14:34:57|S|16|128.100000||
B|MCK|20251125|14:34:57|S|6|890.201000||
B|MSFT|20251125|14:34:57|S|80|475.950000||
B|NFLX|20251125|14:34:57|S|120|104.475000||
B|NI|20251125|14:34:57|S|24|42.977400||
B|NOC|20251125|14:34:57|S|14|572.960000||
B|NXPI|20251125|14:34:57|S|13|191.660000||
B|PLTR|20251125|14:34:57|S|100|163.630000||
B|PSX|20251125|14:34:57|S|20|134.270000||
B|QCOM|20251125|14:34:57|S|11|163.550000||
B|SMR|20251125|14:34:57|S|170|18.460000||
B|SO|20251125|14:34:57|S|24|88.905000||
B|SOLS|20251125|14:34:57|S|5|46.280000||
B|SPY|20251125|14:34:57|S|800|673.190000||
B|SPY|20251125|14:34:57|S|880|673.190000||
B|SPY|20251125|14:34:57|S|1220|673.183600||
B|TXT|20251125|14:34:57|S|18|83.070000||
B|ULTA|20251125|14:34:57|S|5|518.180000||
B|USB|20251125|14:34:57|S|60|49.105000||
B|V|20251125|14:34:57|S|80|335.250000||
B|VLO|20251125|14:34:57|S|32|174.440000||
B|VZ|20251125|14:34:57|S|34|40.515000||
B|WBD|20251125|14:34:57|S|100|22.940000||
B|WEC|20251125|14:34:57|S|33|111.180000||
B|XEL|20251125|14:34:57|S|61|80.255000||
B|XYL|20251125|14:34:57|S|25|142.080000||
B|ZBH|20251125|14:34:57|S|20|96.520000||
B|ACVA|20251125|14:34:58|S|1100|7.465000||
B|BABA|20251125|14:34:58|S|200|156.655000||
B|COMP|20251125|14:34:58|S|100|10.608000||
B|CRWV|20251125|14:34:58|E|5|70.300000||
B|IP|20251125|14:34:58|S|27|38.910000||
B|LMND|20251125|14:34:58|S|100|73.720000||
B|MSTR|20251125|14:34:58|S|50|167.927100||
B|NVDA|20251125|14:34:58|S|1|174.348000||
B|OMC|20251125|14:34:58|S|10|72.665000||
B|RJF|20251125|14:34:58|S|18|154.560000||
B|TSLA|20251125|14:34:58|S|10|416.295000||
B|VTRS|20251125|14:34:58|S|20|10.585000||
B|YMM|20251125|14:34:58|S|132|10.938300||
B|ZS|20251125|14:34:58|S|4|289.666800||
B|META|20251125|14:34:59|S|1|632.320000||
B|META|20251125|14:35:00|S|1|632.270000||
B|META|20251125|14:35:00|S|2|632.270000||
B|NVDA|20251125|14:35:00|S|700|174.325000||
B|VRT|20251125|14:35:00|S|2|167.640000||
B|IONZ|20251125|14:35:01|S|10|4.740000||
B|MSFT|20251125|14:35:01|S|200|476.010300||
B|ARWR|20251125|14:35:02|S|80|46.615000||
B|AVGO|20251125|14:35:02|S|25|383.350000||
B|LOW|20251125|14:35:02|S|2|237.570000||
B|SYM|20251125|14:35:02|S|100|74.950000||
B|VG|20251125|14:35:02|S|50|6.867500||
B|JSPR|20251125|14:35:03|S|100|1.770000||
B|NVDA|20251125|14:35:03|S|1|174.315000||
B|REMX|20251125|14:35:03|S|1|71.360000||
B|CRWV|20251125|14:35:04|S|50|70.255000||
B|GOOG|20251125|14:35:04|S|1|323.059500||
B|IRM|20251125|14:35:04|S|100|85.655000||
B|PEP|20251125|14:35:04|S|10|146.130000||
B|AAPL|20251125|14:35:05|S|100|277.810000||
B|MSTR|20251125|14:35:05|S|5|167.867700||
B|NVDA|20251125|14:35:05|S|9|174.315000||
B|SPXS|20251125|14:35:05|S|200|36.999300||
B|BOIL|20251125|14:35:06|S|200|31.430000||
B|COIN|20251125|14:35:06|S|25|247.570000||
B|ETN|20251125|14:35:06|S|4|336.400000||
B|NVDX|20251125|14:35:06|S|70|15.850000||
B|ONON|20251125|14:35:06|S|100|41.915000||
B|QLD|20251125|14:35:06|S|5|68.929300||
B|BABA|20251125|14:35:07|S|100|156.670000||
B|BABA|20251125|14:35:07|S|200|156.670000||
B|CRWV|20251125|14:35:07|S|7|70.268600||
B|NVDA|20251125|14:35:07|S|12|174.309300||
B|NVDA|20251125|14:35:07|S|50|174.270900||
B|SYM|20251125|14:35:07|S|100|74.920000||
B|TSLA|20251125|14:35:07|S|100|416.300000||
B|AAPL|20251125|14:35:08|S|200|277.814500||
B|HOOD|20251125|14:35:08|S|261|115.520000||
B|MKC|20251125|14:35:08|S|1|66.911000||
B|RKT|20251125|14:35:08|S|100|19.415000||
B|AVGO|20251125|14:35:09|S|100|383.466300||
B|TSLL|20251125|14:35:09|S|100|17.390000||
B|VLO|20251125|14:35:09|S|10|174.410000||
B|CIFR|20251125|14:35:10|S|8|16.987900||
B|NVDA|20251125|14:35:10|S|200|174.295000||
B|PULS|20251125|14:35:10|S|10|49.780000||
B|BWIN|20251125|14:35:11|S|17|27.620000||
B|NVDA|20251125|14:35:11|S|80|174.325000||
B|RYAN|20251125|14:35:11|S|50|58.170000||
B|ABAT|20251125|14:35:12|S|2|3.460000||
B|ALSN|20251125|14:35:12|S|100|87.955000||
B|HOOD|20251125|14:35:12|S|220|115.460000||
B|NVDA|20251125|14:35:12|S|1000|174.355000||
B|QQQ|20251125|14:35:12|S|2|606.370000||
B|STLD|20251125|14:35:12|S|10|165.650000||
B|TSLA|20251125|14:35:12|S|5|416.278500||
B|VZLA|20251125|14:35:12|S|40|4.469300||
B|ZM|20251125|14:35:12|S|100|88.250000||
B|BMNU|20251125|14:35:13|S|300|6.265000||
B|INHD|20251125|14:35:13|S|100|0.271500||
B|VIXY|20251125|14:35:13|S|1|33.089300||
B|BULL|20251125|14:35:14|S|20|8.425000||
B|PFE|20251125|14:35:14|S|400|25.645000||
B|TSLA|20251125|14:35:14|S|10|416.255000||
B|TSLA|20251125|14:35:14|S|100|416.275000||
B|HOOD|20251125|14:35:15|S|100|115.460000||
B|NVDA|20251125|14:35:15|S|10|174.299300||
B|NVDA|20251125|14:35:15|S|25|174.310700||
B|ZBIO|20251125|14:35:15|S|200|38.940000||
B|ZS|20251125|14:35:15|S|40|289.648200||
B|CROX|20251125|14:35:16|S|2|82.618000||
B|CRWV|20251125|14:35:16|S|20|70.268600||
B|CVNA|20251125|14:35:16|S|20|339.010000||
B|DCBO|20251125|14:35:16|S|100|21.200000||
B|NVDA|20251125|14:35:16|S|1|174.285000||
B|DDOG|20251125|14:35:17|S|10|158.910000||
B|IREN|20251125|14:35:17|S|25|46.220000||
B|META|20251125|14:35:17|S|1|632.220000||
B|META|20251125|14:35:17|S|1|632.225000||
B|VXX|20251125|14:35:17|S|250|34.070700||
B|XOM|20251125|14:35:17|S|10|114.780000||
B|ARCC|20251125|14:35:18|S|23|20.245000||
B|BRBR|20251125|14:35:18|S|100|30.440000||
B|HOOD|20251125|14:35:18|S|200|115.347400||
B|MSFT|20251125|14:35:18|S|10|476.000000||
B|NFLX|20251125|14:35:18|S|5|104.495000||
B|QQQ|20251125|14:35:18|S|100|606.303000||
B|TSLA|20251125|14:35:18|S|10|416.221400||
B|BAX|20251125|14:35:19|S|66|18.525000||
B|FUBO|20251125|14:35:19|S|1000|3.085000||
B|MKSI|20251125|14:35:19|S|60|147.350000||
B|COIN|20251125|14:35:20|S|28|247.410000||
B|MSTR|20251125|14:35:20|S|5|167.707300||
B|MSTR|20251125|14:35:20|S|160|167.665000||
B|SOXL|20251125|14:35:20|S|100|35.025000||
B|UPRO|20251125|14:35:20|S|400|112.145000||
B|Z|20251125|14:35:20|S|11|73.240700||
B|ANET|20251125|14:35:21|S|1|125.110000||
B|IBIT|20251125|14:35:21|S|2800|48.961200||
B|MARA|20251125|14:35:21|S|100|10.689300||
B|NVDA|20251125|14:35:21|S|100|174.355000||
B|TECX|20251125|14:35:21|S|100|20.380000||
B|URGN|20251125|14:35:21|S|3|27.245000||
B|WDC|20251125|14:35:21|S|1|155.370000||
B|Z|20251125|14:35:21|S|1|73.305000||
B|ZS|20251125|14:35:21|S|1|289.709500||
B|BC|20251125|14:35:22|S|6|67.280000||
B|DT|20251125|14:35:22|S|200|44.390000||
B|KSS|20251125|14:35:22|S|5|21.347200||
B|NVDA|20251125|14:35:22|S|54|174.409300||
B|TECX|20251125|14:35:22|S|20|20.387000||
B|VWO|20251125|14:35:22|S|20|53.740000||
B|MRVL|20251125|14:35:23|S|10|81.798700||
B|MRVL|20251125|14:35:23|S|10|81.800000||
B|ONON|20251125|14:35:23|S|100|41.910000||
B|TIGR|20251125|14:35:23|S|50|8.537500||
B|ISRG|20251125|14:35:24|S|3|575.870000||
B|NVDA|20251125|14:35:24|S|70|174.419300||
B|PLTR|20251125|14:35:24|S|10|163.570000||
B|QQQ|20251125|14:35:24|S|20|606.295100||
B|UGL|20251125|14:35:24|S|1|51.610000||
B|ZBIO|20251125|14:35:25|S|100|38.975000||
B|BRK/B|20251125|14:35:26|S|1|508.110500||
B|CIFR|20251125|14:35:26|S|8|16.968000||
B|Z|20251125|14:35:26|S|100|73.290000||
B|AVGO|20251125|14:35:27|S|2|383.480000||
B|HOOD|20251125|14:35:27|S|90|115.246900||
B|JNJ|20251125|14:35:27|S|50|207.582600||
B|NVDA|20251125|14:35:27|S|100|174.335000||
B|SONM|20251125|14:35:27|S|10|5.420000||
B|IAI|20251125|14:35:28|S|1|171.416000||
B|IBIT|20251125|14:35:28|S|100|48.936500||
B|AG|20251125|14:35:29|S|500|12.445000||
B|GOOGL|20251125|14:35:29|S|100|322.751500||
B|NVDA|20251125|14:35:29|S|50|174.335000||
B|RDDT|20251125|14:35:29|S|4|211.530000||
B|DHI|20251125|14:35:30|S|5|153.647400||
B|DHI|20251125|14:35:30|S|5|153.650000||
B|HD|20251125|14:35:30|S|10|350.685000||
B|HOOD|20251125|14:35:30|S|13|115.230000||
B|HOOD|20251125|14:35:30|S|200|115.227400||
B|Z|20251125|14:35:30|S|18|73.272600||
B|CETY|20251125|14:35:31|S|200|2.450000||
B|FTDR|20251125|14:35:31|S|50|54.000000||
B|LULU|20251125|14:35:31|S|400|176.580000||
B|LULU|20251125|14:35:31|S|1500|176.560000||
B|META|20251125|14:35:31|S|1|632.090000||
B|NBIS|20251125|14:35:31|S|5|88.760000||
B|NVDA|20251125|14:35:31|S|57|174.319300||
B|ZS|20251125|14:35:31|S|40|289.676100||
B|AVGO|20251125|14:35:32|S|230|383.450000||
B|GOOGL|20251125|14:35:32|S|100|322.780000||
B|GPRK|20251125|14:35:32|S|100|7.920000||
B|MELI|20251125|14:35:32|S|1|2029.400000||
B|ORCL|20251125|14:35:32|S|3|193.830000||
B|ZS|20251125|14:35:32|S|40|289.676000||
B|BMNR|20251125|14:35:33|S|10|28.749100||
B|BRK/B|20251125|14:35:33|S|3|508.160000||
B|HOOD|20251125|14:35:33|S|45|115.240000||
B|HOOD|20251125|14:35:33|S|82|115.250000||
B|META|20251125|14:35:33|S|1|632.057700||
B|META|20251125|14:35:33|S|1|632.060000||
B|NVDA|20251125|14:35:33|S|100|174.325000||
B|PYPL|20251125|14:35:33|S|4|61.429100||
B|SOUN|20251125|14:35:33|S|216|11.875000||
B|AAPL|20251125|14:35:34|S|1|277.780000||
B|CVNA|20251125|14:35:34|S|25|338.930000||
B|CVNA|20251125|14:35:34|S|25|338.939000||
B|GGLL|20251125|14:35:34|S|200|107.735000||
B|HCSG|20251125|14:35:34|S|20|19.090000||
B|LLY|20251125|14:35:34|S|25|1099.839100||
B|NVDA|20251125|14:35:34|S|70|174.325000||
B|RGTI|20251125|14:35:34|S|66|24.930000||
B|ADBE|20251125|14:35:35|S|2|319.250000||
B|NVDA|20251125|14:35:35|S|3|174.309300||
B|NVDA|20251125|14:35:35|S|5|174.307500||
B|HOOD|20251125|14:35:36|S|100|115.230000||
B|NVDA|20251125|14:35:36|S|5|174.309300||
B|ZM|20251125|14:35:36|S|100|88.225000||
B|AVGO|20251125|14:35:37|S|8|383.520000||
B|AVGO|20251125|14:35:37|S|8|383.520000||
B|AVGO|20251125|14:35:37|S|100|383.480000||
B|PONY|20251125|14:35:37|S|100|13.329300||
B|QQQ|20251125|14:35:37|S|720|606.180000||
B|RCAT|20251125|14:35:37|S|3|7.075000||
B|CRWV|20251125|14:35:38|S|909|70.258500||
B|PLTR|20251125|14:35:38|S|100|163.570000||
B|TSLA|20251125|14:35:38|S|5|416.180000||
B|ZM|20251125|14:35:38|S|5|88.190000||
B|GOOGL|20251125|14:35:39|S|1|322.737500||
B|HOOD|20251125|14:35:39|S|81|115.290000||
B|HOOD|20251125|14:35:39|S|91|115.290000||
B|IBIT|20251125|14:35:39|S|57|48.950000||
B|IBIT|20251125|14:35:39|S|100|48.945000||
B|NVDA|20251125|14:35:39|S|1|174.308000||
B|QQQ|20251125|14:35:39|S|7|606.225000||
B|SO|20251125|14:35:39|S|100|88.920000||
B|AVGO|20251125|14:35:40|S|4|383.590500||
B|NVDA|20251125|14:35:40|S|9|174.309300||
B|OKLO|20251125|14:35:40|S|10|84.395000||
B|T|20251125|14:35:40|S|100|25.815000||
B|ZBIO|20251125|14:35:40|S|200|38.975000||
B|CIFR|20251125|14:35:41|S|300|16.975000||
B|JACK|20251125|14:35:41|S|200|19.455000||
B|KOF|20251125|14:35:41|S|15|86.530000||
B|NVDA|20251125|14:35:41|S|50|174.309300||
B|RUN|20251125|14:35:41|S|100|18.355000||
B|VZ|20251125|14:35:41|S|470|40.505000||
B|BROS|20251125|14:35:42|S|200|56.537800||
B|HOOD|20251125|14:35:42|S|40|115.307500||
B|HOOD|20251125|14:35:42|S|98|115.310000||
B|LLYX|20251125|14:35:42|S|13|27.890000||
B|MSTR|20251125|14:35:42|S|1|167.609500||
B|SMIN|20251125|14:35:42|S|100|72.060000||
B|INTU|20251125|14:35:43|S|1|651.861000||
B|NFLX|20251125|14:35:43|S|10|104.460000||
B|NVD|20251125|14:35:43|S|980|9.309300||
B|NVDA|20251125|14:35:43|S|10|174.299300||
B|SOXL|20251125|14:35:43|S|14|35.015000||
B|TRV|20251125|14:35:43|S|33|295.347200||
B|TSLA|20251125|14:35:43|S|50|416.162000||
B|DNUT|20251125|14:35:44|S|100|3.930000||
B|EOSE|20251125|14:35:44|S|100|13.052900||
B|IAG|20251125|14:35:44|S|100|14.655000||
B|META|20251125|14:35:44|S|2|632.136300||
B|NVDA|20251125|14:35:44|S|2|174.285000||
B|AMZN|20251125|14:35:45|S|27|229.557200||
B|AVGO|20251125|14:35:45|S|240|383.630000||
B|CSCO|20251125|14:35:45|S|125|76.396500||
B|META|20251125|14:35:45|S|5|632.136800||
B|MSTR|20251125|14:35:45|S|100|167.570000||
B|NVDA|20251125|14:35:45|S|1|174.285000||
B|PBF|20251125|14:35:45|S|32|34.580500||
B|NVDA|20251125|14:35:46|S|2|174.285000||
B|SMCI|20251125|14:35:46|S|9|32.165000||
B|ASPI|20251125|14:35:47|S|100|5.845000||
B|AVGO|20251125|14:35:47|S|1|383.605000||
B|HOOD|20251125|14:35:47|S|21|115.270000||
B|RVMD|20251125|14:35:47|S|3|75.278400||
B|TZA|20251125|14:35:47|S|2465|7.798400||
B|XPEV|20251125|14:35:47|S|4|21.575000||
B|ZM|20251125|14:35:47|S|1|88.180000||
B|GGAL|20251125|14:35:48|S|100|49.040000||
B|INHD|20251125|14:35:48|S|200|0.265500||
B|ZM|20251125|14:35:48|S|6|88.195000||
B|ZM|20251125|14:35:48|S|100|88.195000||
B|ALHC|20251125|14:35:49|S|300|18.945000||
B|GOOGL|20251125|14:35:49|S|4|322.695000||
B|GOOGL|20251125|14:35:49|S|88|322.720000||
B|GOOGL|20251125|14:35:49|S|600|322.710000||
B|MSTR|20251125|14:35:49|S|100|167.580000||
B|MSTR|20251125|14:35:49|S|200|167.582300||
B|NFLX|20251125|14:35:49|S|10|104.455000||
B|NVDA|20251125|14:35:49|S|100|174.245000||
B|AAPL|20251125|14:35:50|S|6|277.805000||
B|INTC|20251125|14:35:50|S|200|35.735000||
B|NBIS|20251125|14:35:50|S|2|88.685000||
B|OXY|20251125|14:35:50|S|158|41.435000||
B|RILY|20251125|14:35:50|S|200|4.190000||
B|TQQQ|20251125|14:35:50|S|25|51.350000||
B|TSLA|20251125|14:35:50|S|80|416.200000||
B|AAPL|20251125|14:35:51|S|100|277.810000||
B|GOOGL|20251125|14:35:51|S|2|322.758300||
B|PYPL|20251125|14:35:51|S|25|61.429300||
B|TSLA|20251125|14:35:51|S|100|416.223900||
B|BRK/B|20251125|14:35:52|S|2|508.200000||
B|ETHA|20251125|14:35:52|S|11|21.839300||
B|HOG|20251125|14:35:52|S|4000|24.188100||
B|STLD|20251125|14:35:52|S|1|165.536400||
B|STLD|20251125|14:35:52|S|1|165.540000||
B|INTC|20251125|14:35:53|S|8|35.739300||
B|NVDA|20251125|14:35:53|S|28|174.245000||
B|NVDA|20251125|14:35:53|S|100|174.255000||
B|REGN|20251125|14:35:53|S|5|783.550000||
B|TMC|20251125|14:35:53|S|10|5.329300||
B|META|20251125|14:35:54|S|7|632.109500||
B|NVDA|20251125|14:35:54|S|25|174.255000||
B|NVDA|20251125|14:35:54|S|100|174.260000||
B|NVDA|20251125|14:35:54|S|200|174.260000||
B|TSLA|20251125|14:35:54|S|90|416.318300||
B|ZM|20251125|14:35:54|S|100|88.160000||
B|GOOGL|20251125|14:35:55|S|100|322.755000||
B|HRL|20251125|14:35:55|S|500|22.919300||
B|PRE|20251125|14:35:55|S|100|14.460000||
B|AGIQ|20251125|14:35:56|S|112|22.298700||
B|GOOGL|20251125|14:35:56|S|10|322.755000||
B|GOOGL|20251125|14:35:56|S|25|322.770000||
B|GOOGL|20251125|14:35:56|S|100|322.770000||
B|AMZN|20251125|14:35:57|S|5|229.607200||
B|BABA|20251125|14:35:57|S|10|156.648400||
B|NU|20251125|14:35:57|S|194|16.369600||
B|NVDA|20251125|14:35:57|S|1|174.245000||
B|NVDA|20251125|14:35:57|S|200|174.251700||
B|SNA|20251125|14:35:57|S|5|339.360000||
B|AMD|20251125|14:35:58|S|100|199.820000||
B|AMD|20251125|14:35:58|S|100|199.822200||
B|BABA|20251125|14:35:58|S|20|156.625000||
B|NVDA|20251125|14:35:58|S|10|174.245000||
B|PBR|20251125|14:35:58|S|200|12.665000||
B|PLUG|20251125|14:35:58|S|1000|1.936800||
B|SOXS|20251125|14:35:58|S|400|4.090000||
B|TECX|20251125|14:35:58|S|9|20.426400||
B|TECX|20251125|14:35:58|S|10|20.430000||
B|FSK|20251125|14:35:59|S|100|15.915000||
B|TOI|20251125|14:35:59|S|100|3.065000||
B|WTI|20251125|14:35:59|S|100|1.780000||
B|ETHE|20251125|14:36:00|S|100|23.710000||
B|GOOGL|20251125|14:36:00|S|25|322.790000||
B|MC|20251125|14:36:00|S|20|64.010000||
B|NTAP|20251125|14:36:00|S|19|111.951800||
B|NTAP|20251125|14:36:00|S|81|111.950000||
B|NVDA|20251125|14:36:00|S|1|174.245000||
B|STRL|20251125|14:36:00|S|10|332.930000||
B|TSLA|20251125|14:36:00|S|300|416.210000||
B|CLS|20251125|14:36:01|S|3|324.731000||
B|MSFU|20251125|14:36:01|S|50|43.250000||
B|TSLA|20251125|14:36:01|S|30|416.119100||
B|GOOGL|20251125|14:36:02|S|300|322.760000||
B|GOOGL|20251125|14:36:02|S|1000|322.760000||
B|XGN|20251125|14:36:02|S|150|7.725000||
B|AAPL|20251125|14:36:03|S|323|277.775000||
B|BABA|20251125|14:36:03|S|20|156.580000||
B|IBKR|20251125|14:36:03|S|3|62.780000||
B|IREN|20251125|14:36:03|S|300|46.065000||
B|NVDA|20251125|14:36:03|S|8|174.185000||
B|NVDA|20251125|14:36:03|S|100|174.189300||
B|RGTI|20251125|14:36:03|S|5|24.930000||
B|COIN|20251125|14:36:04|S|5|247.190000||
B|HOOD|20251125|14:36:04|S|200|115.221500||
B|IBIT|20251125|14:36:04|S|393|48.910000||
B|IBIT|20251125|14:36:04|S|400|48.915000||
B|NVDA|20251125|14:36:04|S|175|174.165000||
B|TSLA|20251125|14:36:04|S|3|416.000000||
B|GOOGL|20251125|14:36:05|S|6|322.715000||
B|USFR|20251125|14:36:05|S|89|50.260000||
B|ETHU|20251125|14:36:06|S|7|54.815000||
B|META|20251125|14:36:06|S|37|632.045000||
B|NVDA|20251125|14:36:06|S|50|174.165000||
B|QQQ|20251125|14:36:06|S|100|606.185000||
B|SPY|20251125|14:36:06|S|15|673.044500||
B|AAPL|20251125|14:36:07|S|20|277.780000||
B|BABX|20251125|14:36:07|S|7|41.718000||
B|MO|20251125|14:36:07|S|1|58.295000||
B|SHOP|20251125|14:36:07|S|3|155.420000||
B|TQQQ|20251125|14:36:07|S|20|51.325000||
B|BCS|20251125|14:36:08|S|30|21.715000||
B|MU|20251125|14:36:08|S|80|224.055000||
B|OKLO|20251125|14:36:08|S|30|84.190000||
B|SNDK|20251125|14:36:08|S|15|223.330000||
B|Z|20251125|14:36:08|S|2|73.297400||
B|ZS|20251125|14:36:08|S|19|289.656700||
B|NVDA|20251125|14:36:09|S|28|174.140000||
B|ORCL|20251125|14:36:09|S|6|193.580000||
B|TSLA|20251125|14:36:09|S|200|415.848500||
B|UA|20251125|14:36:09|S|7|4.280000||
B|TRMD|20251125|14:36:10|S|100|21.260000||
B|BLDR|20251125|14:36:11|S|10|107.990000||
B|CDE|20251125|14:36:11|S|300|15.245000||
B|CSWC|20251125|14:36:11|S|50|21.295000||
B|FRO|20251125|14:36:11|S|70|24.305000||
B|RGTI|20251125|14:36:11|S|5|24.909800||
B|CRWV|20251125|14:36:12|S|5|70.225000||
B|IBKR|20251125|14:36:12|S|100|62.770000||
B|INTC|20251125|14:36:12|S|20|35.729300||
B|META|20251125|14:36:12|S|208|632.040000||
B|ZS|20251125|14:36:12|S|4|289.541700||
B|WRD|20251125|14:36:13|S|20|7.840000||
B|AAPL|20251125|14:36:14|S|100|277.770000||
B|AMZN|20251125|14:36:14|S|200|229.536300||
B|META|20251125|14:36:14|S|44|632.055800||
B|META|20251125|14:36:14|S|48|632.055800||
B|SCHG|20251125|14:36:14|S|3|32.248500||
B|SPY|20251125|14:36:14|S|3|672.990000||
B|TSLA|20251125|14:36:14|S|200|415.640000||
B|MAA|20251125|14:36:15|S|100|135.480000||
B|SMPL|20251125|14:36:15|S|100|20.300000||
B|SSO|20251125|14:36:15|S|3600|56.560000||
B|TSLA|20251125|14:36:15|S|50|415.650000||
B|ETHU|20251125|14:36:16|S|50|54.790000||
B|NVDA|20251125|14:36:16|S|2|174.119300||
B|NVDA|20251125|14:36:16|S|100|174.115000||
B|RGTI|20251125|14:36:16|S|18|24.889200||
B|SOXS|20251125|14:36:16|S|729|4.100000||
B|WELL|20251125|14:36:16|S|200|204.193000||
B|ZS|20251125|14:36:16|S|3|289.528900||
B|BABA|20251125|14:36:17|S|10|156.500000||
B|HAS|20251125|14:36:17|S|100|81.500000||
B|BABA|20251125|14:36:18|S|10|156.488400||
B|BBAI|20251125|14:36:18|S|80|6.020000||
B|ZS|20251125|14:36:18|S|40|289.652500||
B|MCY|20251125|14:36:19|S|100|93.760000||
B|NVDA|20251125|14:36:19|S|30|174.185000||
B|SQQQ|20251125|14:36:19|S|100|72.830000||
B|TSLA|20251125|14:36:19|S|15|415.720000||
B|JMIA|20251125|14:36:20|S|140|11.325100||
B|KWEB|20251125|14:36:20|S|10|37.670000||
B|MSFT|20251125|14:36:21|S|1|475.920000||
B|SNY|20251125|14:36:21|S|69|50.071000||
B|WIX|20251125|14:36:21|S|70|95.220000||
B|CPT|20251125|14:36:22|S|100|106.250000||
B|NVDA|20251125|14:36:22|S|2|174.199300||
B|TSLL|20251125|14:36:22|S|3210|17.335000||
B|TSLL|20251125|14:36:22|S|6600|17.335000||
B|ZIM|20251125|14:36:22|S|1|19.200000||
B|OPEN|20251125|14:36:23|S|100|7.525000||
B|PLTR|20251125|14:36:23|S|7|163.525000||
B|AGNC|20251125|14:36:24|S|18|10.310000||
B|RUBI|20251125|14:36:24|S|20|0.236350||
B|EEM|20251125|14:36:25|S|1|53.673000||
B|KNSL|20251125|14:36:25|S|80|384.980000||
B|DLR|20251125|14:36:26|S|199|156.880000||
B|NVDA|20251125|14:36:26|S|70|174.179300||
B|AIRS|20251125|14:36:27|S|200|3.730000||
B|CDE|20251125|14:36:27|S|100|15.240000||
B|CHGG|20251125|14:36:27|S|200|0.878000||
B|CIFR|20251125|14:36:27|S|8|16.915800||
B|ECC|20251125|14:36:27|S|341|6.025000||
B|SOFI|20251125|14:36:27|S|600|27.822600||
B|TSLA|20251125|14:36:27|S|90|415.715000||
B|TSLA|20251125|14:36:28|S|20|415.715000||
B|WIX|20251125|14:36:28|S|5|95.215000||
B|ZM|20251125|14:36:28|S|5|88.110000||
B|ZM|20251125|14:36:28|S|40|88.110000||
B|TSLA|20251125|14:36:29|S|25|415.715000||
B|TSLL|20251125|14:36:29|S|298|17.330000||
B|TSLL|20251125|14:36:29|S|802|17.330000||
B|ZTS|20251125|14:36:29|S|100|128.630000||
B|BAX|20251125|14:36:30|S|68|18.515000||
B|KVUE|20251125|14:36:30|S|100|17.015000||
B|NVD|20251125|14:36:30|S|664|9.330000||
B|NVDA|20251125|14:36:30|S|10|174.175000||
B|NVDA|20251125|14:36:30|S|100|174.167800||
B|SDS|20251125|14:36:30|S|100|71.331000||
B|Z|20251125|14:36:30|S|8|73.297100||
B|NVDA|20251125|14:36:31|S|50|174.170000||
B|OPEN|20251125|14:36:31|S|189|7.525000||
B|ADI|20251125|14:36:32|S|60|248.710000||
B|KMB|20251125|14:36:32|S|50|105.520000||
B|META|20251125|14:36:32|S|2|631.920000||
B|NVDA|20251125|14:36:32|S|60|174.165000||
B|TSLA|20251125|14:36:32|S|100|415.698600||
B|WW|20251125|14:36:32|S|100|26.270000||
B|AAPL|20251125|14:36:33|S|37|277.770000||
B|NCLH|20251125|14:36:33|S|1|18.320000||
B|SQQQ|20251125|14:36:33|S|900|72.840000||
B|TSLA|20251125|14:36:33|S|40|415.765000||
B|ARGX|20251125|14:36:34|S|2|913.532000||
B|FSLR|20251125|14:36:34|S|1|258.600000||
B|MESO|20251125|14:36:34|S|46|16.009000||
B|RGTI|20251125|14:36:34|S|206|24.850700||
B|TSLA|20251125|14:36:34|S|80|415.760000||
B|TSLA|20251125|14:36:34|S|215|415.771100||
B|AAPL|20251125|14:36:36|S|100|277.760000||
B|KSCP|20251125|14:36:36|S|500|4.580000||
B|MSFT|20251125|14:36:36|S|50|475.937600||
B|RGTI|20251125|14:36:36|S|5|24.860000||
B|SPXL|20251125|14:36:36|S|10|213.069100||
B|HON|20251125|14:36:37|S|2|190.880000||
B|KGC|20251125|14:36:37|S|138|26.377300||
B|MCD|20251125|14:36:37|S|1|308.959400||
B|WTRG|20251125|14:36:37|S|50|39.727000||
B|BITO|20251125|14:36:38|S|100|13.495000||
B|NUVB|20251125|14:36:38|S|20|7.775000||
B|NVDA|20251125|14:36:38|S|7|174.139300||
B|CSCO|20251125|14:36:39|S|200|76.350000||
B|MLI|20251125|14:36:39|S|5|109.704000||
B|NVDA|20251125|14:36:39|S|100|174.115000||
B|ZS|20251125|14:36:39|S|40|289.486500||
B|ZS|20251125|14:36:39|S|40|289.581000||
B|ANET|20251125|14:36:40|S|1|124.980000||
B|CVNA|20251125|14:36:40|S|3|339.030200||
B|MRK|20251125|14:36:40|S|47|104.560000||
B|NVDA|20251125|14:36:40|S|2|174.119300||
B|USFR|20251125|14:36:40|S|20|50.250000||
B|MRK|20251125|14:36:41|S|4|104.525000||
B|NVDA|20251125|14:36:41|S|1|174.110000||
B|SQQQ|20251125|14:36:41|S|200|72.890000||
B|TSLA|20251125|14:36:41|S|100|415.655000||
B|TSM|20251125|14:36:41|S|1|281.630000||
B|ZM|20251125|14:36:41|S|39|87.980000||
B|ZM|20251125|14:36:41|S|100|87.985000||
B|AAPL|20251125|14:36:42|S|219|277.710000||
B|AMD|20251125|14:36:42|S|2|199.470000||
B|EOSE|20251125|14:36:42|S|100|13.030700||
B|LLY|20251125|14:36:42|S|1|1099.711500||
B|SOFI|20251125|14:36:42|S|200|27.802700||
B|TSLA|20251125|14:36:42|S|200|415.778800||
B|ZM|20251125|14:36:42|S|100|87.990000||
B|GOOG|20251125|14:36:43|S|9|323.120000||
B|LNG|20251125|14:36:43|S|200|204.050000||
B|NVDA|20251125|14:36:43|S|400|174.156400||
B|LNG|20251125|14:36:44|S|109|204.040000||
B|TRMD|20251125|14:36:44|S|50|21.260000||
B|AAPL|20251125|14:36:45|S|182|277.730000||
B|ARES|20251125|14:36:45|S|1|152.435000||
B|GTLB|20251125|14:36:45|S|50|40.950000||
B|HPP|20251125|14:36:45|S|100|1.885000||
B|IONZ|20251125|14:36:45|S|100|4.760000||
B|NWL|20251125|14:36:45|S|200|3.495000||
B|XLU|20251125|14:36:45|S|1|88.545000||
B|ZS|20251125|14:36:45|S|18|289.579300||
B|AMD|20251125|14:36:46|S|15|199.520000||
B|AMD|20251125|14:36:46|S|15|199.522000||
B|CSIQ|20251125|14:36:46|S|1|24.681800||
B|VALE|20251125|14:36:46|S|1000|12.190000||
B|WDC|20251125|14:36:46|S|1|155.180000||
B|VZ|20251125|14:36:47|S|400|40.515000||
B|AAPL|20251125|14:36:48|S|186|277.695000||
B|TAP|20251125|14:36:48|S|19|46.535000||
B|AVGO|20251125|14:36:50|S|45|383.520000||
B|NIO|20251125|14:36:50|S|1|5.608500||
B|NVDA|20251125|14:36:50|S|2|174.105000||
B|ZM|20251125|14:36:50|S|100|88.020000||
B|GOOGL|20251125|14:36:51|S|100|322.730000||
B|GOOGL|20251125|14:36:51|S|100|322.740000||
B|META|20251125|14:36:51|S|1|631.720000||
B|GOOGL|20251125|14:36:52|S|9|322.759300||
B|RGTI|20251125|14:36:52|S|500|24.852000||
B|TSLA|20251125|14:36:52|S|10|415.680000||
B|UPWK|20251125|14:36:52|S|40|19.820000||
B|VB|20251125|14:36:52|S|40|254.594000||
B|GDX|20251125|14:36:53|S|5|78.135000||
B|NVO|20251125|14:36:53|S|5|47.025000||
B|PLTR|20251125|14:36:53|S|5|163.485000||
B|AMD|20251125|14:36:54|S|200|199.460000||
B|AMZN|20251125|14:36:54|S|3|229.540000||
B|GOOGL|20251125|14:36:54|S|200|322.745000||
B|MRNA|20251125|14:36:54|S|400|24.495000||
B|SMMT|20251125|14:36:54|S|30|17.400000||
B|GDDY|20251125|14:36:55|S|8|127.242000||
B|SERV|20251125|14:36:55|S|30|9.455000||
B|ALAB|20251125|14:36:56|S|4|141.540000||
B|DBD|20251125|14:36:56|S|53|63.626000||
B|DFDV|20251125|14:36:56|S|250|6.788300||
B|FIS|20251125|14:36:56|S|4|65.910000||
B|KVUE|20251125|14:36:56|S|100|17.015000||
B|LMT|20251125|14:36:56|S|1|452.180000||
B|CHGG|20251125|14:36:57|S|200|0.878200||
B|CMTG|20251125|14:36:57|S|1000|3.340000||
B|DNLI|20251125|14:36:57|S|426|18.945000||
B|KO|20251125|14:36:57|S|144|72.400700||
B|NVDA|20251125|14:36:57|S|575|174.095000||
B|GOOGL|20251125|14:36:58|S|100|322.770000||
B|NVDA|20251125|14:36:58|S|50|174.095000||
B|SMCI|20251125|14:36:59|S|200|32.145000||
B|NVDA|20251125|14:37:00|S|50|174.130000||
B|SRPT|20251125|14:37:00|S|50|19.032000||
B|UPRO|20251125|14:37:01|S|170|112.059300||
B|UPRO|20251125|14:37:01|S|500|112.055000||
B|GOOGL|20251125|14:37:02|S|100|322.790000||
B|GOOGL|20251125|14:37:02|S|350|322.790000||
B|GOOGL|20251125|14:37:02|S|500|322.770000||
B|MRK|20251125|14:37:02|S|49|104.455000||
B|MRK|20251125|14:37:02|S|51|104.455000||
B|SFNC|20251125|14:37:02|S|100|18.895000||
B|ZS|20251125|14:37:02|S|13|289.424000||
B|HOOD|20251125|14:37:03|S|158|114.970000||
B|HOOD|20251125|14:37:03|S|197|114.970000||
B|NVDA|20251125|14:37:03|S|100|174.157100||
B|NVDA|20251125|14:37:03|S|400|174.158000||
B|SMH|20251125|14:37:03|S|181|336.260000||
B|TSLA|20251125|14:37:03|S|40|415.740000||
B|TSLA|20251125|14:37:03|S|100|415.725000||
B|HOOD|20251125|14:37:06|S|63|114.970000||
B|META|20251125|14:37:06|S|100|632.090700||
B|NVO|20251125|14:37:06|S|10|47.035000||
B|SMH|20251125|14:37:06|S|66|336.260000||
B|AMZN|20251125|14:37:07|S|50|229.525000||
B|BKH|20251125|14:37:07|S|50|71.790000||
B|BMA|20251125|14:37:07|S|200|77.250000||
B|AZTA|20251125|14:37:08|S|9|37.740000||
B|MU|20251125|14:37:09|S|5|224.150000||
B|SMH|20251125|14:37:09|S|38|336.240000||
B|SMH|20251125|14:37:09|S|80|336.250000||
B|AMZN|20251125|14:37:11|S|10|229.510000||
B|AVGO|20251125|14:37:11|S|1|383.630000||
B|GKOS|20251125|14:37:11|S|10|105.710000||
B|SPOT|20251125|14:37:11|S|1|580.581000||
B|SPOT|20251125|14:37:11|S|2|580.510000||
B|TRMD|20251125|14:37:11|S|100|21.255000||
B|NDAQ|20251125|14:37:12|S|5|89.345000||
B|SMH|20251125|14:37:12|S|80|336.180000||
B|APP|20251125|14:37:13|S|1|547.010000||
B|ZM|20251125|14:37:13|S|12|87.980000||
B|NFLX|20251125|14:37:14|S|5|104.395000||
B|TQQQ|20251125|14:37:14|S|200|51.290000||
B|VUG|20251125|14:37:14|S|40|482.417000||
B|ZS|20251125|14:37:14|S|2|289.603700||
B|AMD|20251125|14:37:15|S|300|199.460600||
B|CRWV|20251125|14:37:15|S|10|70.168800||
B|GRAB|20251125|14:37:15|S|20|5.200000||
B|UUUU|20251125|14:37:15|S|50|14.230000||
B|MSFT|20251125|14:37:16|S|8|475.850000||
B|TSM|20251125|14:37:16|S|5|281.670000||
B|PYPL|20251125|14:37:17|S|20|61.385000||
B|QQQ|20251125|14:37:17|S|5|606.075000||
B|SQQQ|20251125|14:37:17|S|250|72.870000||
B|ASPI|20251125|14:37:18|S|100|5.825000||
B|HOOD|20251125|14:37:18|S|400|114.890000||
B|NRSN|20251125|14:37:18|S|100|1.020000||
B|NVDA|20251125|14:37:18|S|10|174.150000||
B|SCHD|20251125|14:37:18|S|4|27.269300||
B|ZS|20251125|14:37:18|S|40|289.325000||
B|TSLA|20251125|14:37:19|S|215|415.544600||
B|NFLX|20251125|14:37:20|S|7|104.395000||
B|AAPL|20251125|14:37:21|S|73|277.730000||
B|CETY|20251125|14:37:21|S|200|2.430000||
B|ETU|20251125|14:37:21|S|200|14.560000||
B|HOOD|20251125|14:37:21|S|200|114.890000||
B|AER|20251125|14:37:22|S|3|132.560000||
B|GOOGL|20251125|14:37:22|S|2|322.685000||
B|SLGN|20251125|14:37:22|S|15|39.500000||
B|TSLA|20251125|14:37:22|S|100|415.680000||
B|Z|20251125|14:37:22|S|100|73.380000||
B|MSTR|20251125|14:37:23|S|49|167.355000||
B|WIX|20251125|14:37:23|S|21|95.210000||
B|ZM|20251125|14:37:23|S|3|87.890000||
B|ZM|20251125|14:37:23|S|7|87.930000||
B|ZM|20251125|14:37:23|S|13|87.890000||
B|ZM|20251125|14:37:23|S|52|87.930000||
B|DPZ|20251125|14:37:24|S|100|415.740000||
B|MSTR|20251125|14:37:24|S|1|167.300000||
B|NBIS|20251125|14:37:24|S|10|88.464900||
B|NVDA|20251125|14:37:24|S|400|174.132100||
B|RR|20251125|14:37:24|S|500|3.440000||
B|ZM|20251125|14:37:24|S|61|87.830000||
B|ZM|20251125|14:37:24|S|75|87.830000||
B|ZM|20251125|14:37:24|S|100|87.880000||
B|AMD|20251125|14:37:25|S|86|199.360000||
B|GTLB|20251125|14:37:25|S|100|40.900000||
B|NVDA|20251125|14:37:25|S|7|174.105000||
B|DE|20251125|14:37:26|S|1|498.130000||
B|MSTR|20251125|14:37:26|S|20|167.310000||
B|MSTR|20251125|14:37:26|S|100|167.297300||
B|NVDA|20251125|14:37:26|S|200|174.105000||
B|Z|20251125|14:37:26|S|12|73.284700||
B|NBIS|20251125|14:37:27|S|100|88.430000||
B|TSLA|20251125|14:37:27|S|40|415.595000||
B|BEAM|20251125|14:37:28|S|266|24.660000||
B|CAH|20251125|14:37:29|S|50|214.234200||
B|GOOGL|20251125|14:37:30|S|20|322.610000||
B|HLN|20251125|14:37:30|S|20|9.790000||
B|HOOD|20251125|14:37:30|S|67|114.920000||
B|HOOD|20251125|14:37:30|S|67|114.930000||
B|MU|20251125|14:37:30|S|7|224.048000||
B|PSIX|20251125|14:37:30|S|100|52.980000||
B|SPXU|20251125|14:37:30|S|258|52.699300||
B|NVDA|20251125|14:37:31|S|20|174.075000||
B|NVDA|20251125|14:37:31|S|100|174.090000||
B|TSLA|20251125|14:37:31|S|3|415.625000||
B|TSLA|20251125|14:37:31|S|20|415.655000||
B|AAPL|20251125|14:37:32|S|2|277.761000||
B|AAPL|20251125|14:37:33|S|99|277.770000||
B|CSPI|20251125|14:37:33|S|100|11.430000||
B|SJNK|20251125|14:37:33|S|3300|25.400000||
B|SMH|20251125|14:37:33|S|60|336.110000||
B|YUMC|20251125|14:37:33|S|100|48.060000||
B|ZM|20251125|14:37:33|S|13|87.890000||
B|ZM|20251125|14:37:33|S|42|87.890000||
B|ZM|20251125|14:37:33|S|58|87.890000||
B|AMD|20251125|14:37:34|S|180|199.280000||
B|AMD|20251125|14:37:34|S|200|199.280000||
B|CII|20251125|14:37:34|S|100|24.550000||
B|META|20251125|14:37:34|S|2|631.800000||
B|META|20251125|14:37:34|S|17|631.743300||
B|NU|20251125|14:37:34|S|90|16.379300||
B|NVDA|20251125|14:37:34|S|10|174.075000||
B|NVDA|20251125|14:37:34|S|52|174.075000||
B|NVDA|20251125|14:37:34|S|100|174.075000||
B|ORCL|20251125|14:37:34|S|80|193.140000||
B|TSLA|20251125|14:37:34|S|55|415.628800||
B|KVUE|20251125|14:37:35|S|100|17.025000||
B|AAPL|20251125|14:37:36|S|84|277.780000||
B|HOOD|20251125|14:37:36|S|440|114.930000||
B|NVDQ|20251125|14:37:36|S|1|19.680000||
B|GLW|20251125|14:37:37|S|20|82.799000||
B|ORCL|20251125|14:37:37|S|100|193.100000||
B|XPEV|20251125|14:37:37|S|158|21.565000||
B|AXP|20251125|14:37:38|S|2|361.640000||
B|CRWV|20251125|14:37:38|S|20|70.108800||
B|UNH|20251125|14:37:38|S|6|325.755000||
B|ZIM|20251125|14:37:38|S|100|19.175000||
B|CABO|20251125|14:37:39|S|100|111.750000||
B|CETY|20251125|14:37:39|S|100|2.410000||
B|CETY|20251125|14:37:39|S|200|2.410000||
B|RCAT|20251125|14:37:39|S|3|7.045000||
B|TSDD|20251125|14:37:39|S|100|10.195000||
B|TSDD|20251125|14:37:39|S|600|10.200000||
B|INTC|20251125|14:37:40|S|100|35.695000||
B|VXX|20251125|14:37:40|S|2|34.165000||
B|Z|20251125|14:37:40|S|1|73.370000||
B|AEHL|20251125|14:37:41|S|100|3.060000||
B|BB|20251125|14:37:41|S|1|4.005000||
B|GOOGL|20251125|14:37:41|S|3|322.365000||
B|NVDA|20251125|14:37:41|S|10|174.059300||
B|TSLA|20251125|14:37:41|S|25|415.635000||
B|ZIM|20251125|14:37:41|S|100|19.175000||
B|ZS|20251125|14:37:41|S|40|289.315000||
B|AMD|20251125|14:37:42|S|10|199.200000||
B|SPYD|20251125|14:37:42|S|1|43.385000||
B|TSLA|20251125|14:37:42|S|50|415.591700||
B|SMH|20251125|14:37:43|S|80|336.100000||
B|VXX|20251125|14:37:43|S|50|34.165000||
B|GOOGL|20251125|14:37:44|S|20|322.375000||
B|GOOGL|20251125|14:37:44|S|25|322.360000||
B|MSTR|20251125|14:37:44|S|3|167.289500||
B|TEM|20251125|14:37:44|S|100|76.180000||
B|FTFT|20251125|14:37:45|S|4|1.110000||
B|HOOD|20251125|14:37:45|S|351|114.960000||
B|NVDA|20251125|14:37:45|S|10|174.055000||
B|SMH|20251125|14:37:45|S|80|336.110000||
B|TSLA|20251125|14:37:45|S|50|415.610000||
B|AG|20251125|14:37:46|S|300|12.425000||
B|NFLX|20251125|14:37:46|S|10|104.360000||
B|NNOV|20251125|14:37:46|S|300|28.360000||
B|TSLA|20251125|14:37:46|S|26|415.638600||
B|BABA|20251125|14:37:47|S|10|156.375000||
B|BOIL|20251125|14:37:47|S|400|31.435000||
B|TSLA|20251125|14:37:48|S|2|415.748600||
B|ZETA|20251125|14:37:48|S|17|18.045000||
B|AAOI|20251125|14:37:49|S|33|22.200000||
B|NVDA|20251125|14:37:49|S|50|174.115000||
B|SMH|20251125|14:37:49|S|50|336.150000||
B|SMH|20251125|14:37:49|S|80|336.140000||
B|VIST|20251125|14:37:49|S|100|47.790000||
B|GGAL|20251125|14:37:50|S|1500|49.060000||
B|NVDA|20251125|14:37:50|S|10|174.135000||
B|PG|20251125|14:37:50|S|100|148.470000||
B|UVIX|20251125|14:37:50|S|1250|9.647500||
B|Z|20251125|14:37:50|S|15|73.289300||
B|APLD|20251125|14:37:51|S|300|22.725000||
B|GGAL|20251125|14:37:51|S|30|49.060000||
B|FWDI|20251125|14:37:52|S|47|8.280000||
B|GGAL|20251125|14:37:52|S|70|49.060000||
B|TSLA|20251125|14:37:52|S|7|415.742200||
B|BETA|20251125|14:37:53|S|160|26.770000||
B|NVDA|20251125|14:37:53|S|50|174.135000||
B|RKT|20251125|14:37:53|S|100|19.405000||
B|SQQQ|20251125|14:37:53|S|10|72.895000||
B|TSLA|20251125|14:37:53|S|3|415.714000||
B|TWST|20251125|14:37:53|S|100|30.510000||
B|GOOGL|20251125|14:37:54|S|20|322.380000||
B|NVDA|20251125|14:37:54|S|70|174.135000||
B|HOOD|20251125|14:37:55|S|100|115.010000||
B|SQQQ|20251125|14:37:55|S|38|72.900000||
B|UHS|20251125|14:37:55|S|20|244.520000||
B|VYX|20251125|14:37:55|S|20|10.000000||
B|AAPL|20251125|14:37:56|S|2|277.745000||
B|AVGO|20251125|14:37:56|S|106|383.780000||
B|GGAL|20251125|14:37:56|S|446|49.060000||
B|NVDA|20251125|14:37:56|S|20|174.105000||
B|OKTA|20251125|14:37:56|S|100|80.850000||
B|QQQ|20251125|14:37:56|S|10|605.985000||
B|ZS|20251125|14:37:56|S|40|289.567100||
B|GOOG|20251125|14:37:57|S|4|322.750000||
B|NVDA|20251125|14:37:57|S|107|174.095000||
B|PLTR|20251125|14:37:57|S|1|163.609500||
B|IREN|20251125|14:37:58|S|20|46.087000||
B|LAC|20251125|14:37:58|S|24|5.015000||
B|LRCX|20251125|14:37:58|S|10|150.880000||
B|SMH|20251125|14:37:58|S|200|336.155000||
B|PDD|20251125|14:37:59|S|17|113.915000||
B|PLTR|20251125|14:37:59|S|7|163.620000||
B|SUPV|20251125|14:38:00|S|259|10.215000||
B|SUPV|20251125|14:38:00|S|500|10.215000||
B|TRMD|20251125|14:38:00|S|50|21.260000||
B|TSLA|20251125|14:38:00|S|24|415.855400||
B|CAT|20251125|14:38:01|S|1|561.310000||
B|NVDA|20251125|14:38:01|S|5|174.069300||
B|MDLZ|20251125|14:38:02|S|50|56.235000||
B|NVDA|20251125|14:38:02|S|200|174.052300||
B|TSLA|20251125|14:38:02|S|50|415.802000||
B|AAPL|20251125|14:38:03|S|1|277.710000||
B|FIX|20251125|14:38:03|S|9|949.900000||
B|NVDA|20251125|14:38:03|S|5|174.055000||
B|NX|20251125|14:38:03|S|151|12.510000||
B|CHGG|20251125|14:38:04|S|15400|0.878400||
B|HOOD|20251125|14:38:04|S|234|115.050000||
B|KO|20251125|14:38:04|S|2|72.400700||
B|MARA|20251125|14:38:04|S|805|10.665000||
B|NAD|20251125|14:38:04|S|100|11.945000||
B|SPY|20251125|14:38:04|S|100|672.835000||
B|AMD|20251125|14:38:05|S|175|199.270000||
B|CVRX|20251125|14:38:05|S|187|9.980000||
B|NVDA|20251125|14:38:05|S|1|174.026500||
B|REMX|20251125|14:38:05|S|15|71.340000||
B|TSLA|20251125|14:38:05|S|100|415.781700||
B|GME|20251125|14:38:06|S|5|21.035000||
B|MET|20251125|14:38:06|S|1|75.720000||
B|NVDA|20251125|14:38:06|S|50|174.019300||
B|NVDA|20251125|14:38:06|S|100|174.015000||
B|ZM|20251125|14:38:06|S|141|87.790000||
B|IBIT|20251125|14:38:07|S|300|48.885000||
B|IONQ|20251125|14:38:07|S|226|46.170000||
B|QQQ|20251125|14:38:07|S|25|605.920000||
B|SMH|20251125|14:38:07|S|113|336.140000||
B|BE|20251125|14:38:08|E|1|92.379500||
B|GOOGL|20251125|14:38:08|S|900|322.455000||
B|ROIV|20251125|14:38:08|S|100|20.689300||
B|ITA|20251125|14:38:09|S|4|202.100000||
B|NVDA|20251125|14:38:09|S|10|173.965000||
B|NVDA|20251125|14:38:09|S|100|173.985000||
B|NVDA|20251125|14:38:09|S|800|173.982400||
B|NVDA|20251125|14:38:09|S|1000|173.987900||
B|QQQ|20251125|14:38:09|S|25|605.935000||
B|GOOGL|20251125|14:38:10|S|1|322.455000||
B|HOOD|20251125|14:38:10|S|137|115.060000||
B|NVDA|20251125|14:38:10|S|1|173.965000||
B|QQQ|20251125|14:38:10|S|5|605.860000||
B|FN|20251125|14:38:11|S|5|425.190000||
B|GOOGL|20251125|14:38:11|S|1000|322.418800||
B|NVDA|20251125|14:38:11|S|700|173.930000||
B|PLTR|20251125|14:38:11|S|200|163.580900||
B|PLTR|20251125|14:38:11|S|288|163.580000||
B|TLT|20251125|14:38:11|S|17|90.325000||
B|LNG|20251125|14:38:12|S|100|203.790000||
B|RBRK|20251125|14:38:12|S|2|68.490000||
B|BABA|20251125|14:38:13|S|7|156.220000||
B|HOOD|20251125|14:38:13|S|200|115.057900||
B|SOFI|20251125|14:38:13|S|100|27.795000||
B|SPY|20251125|14:38:13|S|1|672.785000||
B|TSLA|20251125|14:38:13|S|20|415.635000||
B|AVGO|20251125|14:38:14|S|50|383.666700||
B|HOOD|20251125|14:38:14|S|1|115.060000||
B|UNH|20251125|14:38:14|S|22|325.725000||
B|ALIT|20251125|14:38:15|S|30|2.220000||
B|BABX|20251125|14:38:15|S|50|41.541000||
B|CIFR|20251125|14:38:15|S|500|16.928000||
B|CMTG|20251125|14:38:15|S|100|3.340000||
B|DE|20251125|14:38:15|S|8|498.090000||
B|NVDA|20251125|14:38:15|S|50|173.945000||
B|NVDA|20251125|14:38:15|S|100|173.955000||
B|NVDA|20251125|14:38:15|S|400|173.955000||
B|RGTI|20251125|14:38:15|S|100|24.865000||
B|XLF|20251125|14:38:15|S|32|52.535000||
B|AMAT|20251125|14:38:16|S|10|240.290000||
B|DLO|20251125|14:38:16|S|1|12.910000||
B|HOOD|20251125|14:38:16|S|200|115.057900||
B|NVDA|20251125|14:38:16|S|10|173.955000||
B|GLD|20251125|14:38:17|S|80|379.780000||
B|IONQ|20251125|14:38:17|S|50|46.151200||
B|NVDA|20251125|14:38:17|S|22|173.975000||
B|NVDA|20251125|14:38:17|S|100|173.975000||
B|NVO|20251125|14:38:17|S|13|47.035000||
B|CSPI|20251125|14:38:18|S|100|11.630000||
B|ETHA|20251125|14:38:18|S|50|21.840000||
B|ETHA|20251125|14:38:18|S|450|21.840000||
B|GOOGL|20251125|14:38:18|S|50|322.190900||
B|GOOGL|20251125|14:38:18|S|200|322.200000||
B|NTNX|20251125|14:38:18|S|55|58.190000||
B|AMD|20251125|14:38:19|S|17|199.239600||
B|DELL|20251125|14:38:19|S|125|125.670000||
B|ETHA|20251125|14:38:19|S|50|21.840500||
B|HOOD|20251125|14:38:19|S|73|115.060000||
B|JSPR|20251125|14:38:19|S|800|1.790000||
B|JSPR|20251125|14:38:19|S|2300|1.780000||
B|JSPR|20251125|14:38:19|S|6500|1.790000||
B|SMH|20251125|14:38:19|S|80|336.120000||
B|ZETA|20251125|14:38:19|S|500|18.060000||
B|AMD|20251125|14:38:20|S|5|199.230000||
B|MSTR|20251125|14:38:20|S|5|167.359500||
B|NVDA|20251125|14:38:20|S|1|173.969300||
B|NVDA|20251125|14:38:20|S|1000|173.965000||
B|GOOG|20251125|14:38:21|S|3|322.460000||
B|PLTR|20251125|14:38:21|S|50|163.600000||
B|AMD|20251125|14:38:22|S|80|199.230000||
B|GRAB|20251125|14:38:22|S|20|5.200000||
B|NVDA|20251125|14:38:22|S|100|173.979300||
B|RGTI|20251125|14:38:22|S|50|24.865000||
B|AMD|20251125|14:38:23|S|270|199.180000||
B|AMDL|20251125|14:38:23|S|2|13.700000||
B|GOOG|20251125|14:38:23|S|12|322.345000||
B|KGC|20251125|14:38:24|S|2|26.370700||
B|MARA|20251125|14:38:24|S|600|10.655000||
B|SMH|20251125|14:38:24|S|212|336.090000||
B|TSLA|20251125|14:38:24|S|50|415.590000||
B|ZM|20251125|14:38:24|S|1|87.750000||
B|ZM|20251125|14:38:24|S|1|87.750000||
B|PLTR|20251125|14:38:25|S|150|163.610000||
B|RMBS|20251125|14:38:25|S|27|90.284300||
B|SLV|20251125|14:38:25|S|33|46.309800||
B|TSLA|20251125|14:38:25|S|10|415.600000||
B|AVGO|20251125|14:38:26|S|20|383.580000||
B|BUD|20251125|14:38:26|S|150|62.765000||
B|HUT|20251125|14:38:26|S|10|38.870000||
B|TH|20251125|14:38:26|S|20|7.520000||
B|HOOD|20251125|14:38:27|S|295|115.000000||
B|YPF|20251125|14:38:27|S|50|35.759000||
B|BKR|20251125|14:38:28|S|50|49.315000||
B|C|20251125|14:38:28|S|100|100.965000||
B|ETHE|20251125|14:38:28|S|1|23.714900||
B|MSTR|20251125|14:38:28|S|2|167.250000||
B|TSLA|20251125|14:38:28|S|215|415.541000||
B|IWM|20251125|14:38:29|S|300|244.215000||
B|TRVI|20251125|14:38:29|S|2|11.315000||
B|V|20251125|14:38:29|S|2|335.030000||
B|CAT|20251125|14:38:30|S|20|561.403500||
B|HOOD|20251125|14:38:30|S|195|115.030000||
B|IWM|20251125|14:38:30|S|50|244.227900||
B|AMD|20251125|14:38:31|S|5|199.220000||
B|WDAY|20251125|14:38:31|S|12|234.450000||
B|MSTR|20251125|14:38:32|S|72|167.152000||
B|TSLA|20251125|14:38:32|S|2|415.362000||
B|BULL|20251125|14:38:33|S|100|8.415000||
B|SMH|20251125|14:38:33|S|172|336.090000||
B|Z|20251125|14:38:33|S|100|73.380000||
B|CRS|20251125|14:38:34|S|25|319.412200||
B|GTLB|20251125|14:38:34|S|100|40.950000||
B|VPU|20251125|14:38:34|S|20|192.032400||
B|CRWV|20251125|14:38:35|S|100|70.160000||
B|NU|20251125|14:38:35|S|12|16.379600||
B|RC|20251125|14:38:35|S|100|2.544500||
B|SMH|20251125|14:38:35|S|40|336.090000||
B|META|20251125|14:38:37|S|1|631.520000||
B|AMZN|20251125|14:38:38|S|26|229.300000||
B|CMTG|20251125|14:38:38|S|700|3.340000||
B|CAT|20251125|14:38:39|S|4|561.530000||
B|GME|20251125|14:38:39|S|3|21.015000||
B|HOOD|20251125|14:38:39|S|100|115.020000||
B|NVDA|20251125|14:38:39|S|25|173.995000||
B|AAPL|20251125|14:38:40|S|50|277.794100||
B|AMZN|20251125|14:38:40|S|50|229.285000||
B|HRTG|20251125|14:38:40|S|20|28.675000||
B|SOFI|20251125|14:38:40|S|130|27.798300||
B|ABAT|20251125|14:38:41|S|77|3.460000||
B|AMZN|20251125|14:38:41|S|10|229.290000||
B|GOOGL|20251125|14:38:41|S|10|322.158300||
B|MSTR|20251125|14:38:41|S|100|167.180000||
B|NVDA|20251125|14:38:42|S|60|174.025000||
B|XPEV|20251125|14:38:42|S|200|21.555000||
B|ZS|20251125|14:38:42|S|7|289.454100||
B|CRWD|20251125|14:38:43|S|1|509.750000||
B|IBIT|20251125|14:38:43|S|12|48.855000||
B|JANX|20251125|14:38:43|S|30|33.940700||
B|NVDA|20251125|14:38:43|S|200|174.025000||
B|QQQ|20251125|14:38:43|S|800|605.930000||
B|AOSL|20251125|14:38:44|S|100|20.100000||
B|BOX|20251125|14:38:45|S|1|30.163000||
B|KSS|20251125|14:38:45|S|400|21.409100||
B|NVDA|20251125|14:38:45|S|30|174.035000||
B|SMH|20251125|14:38:45|S|60|336.140000||
B|APP|20251125|14:38:46|S|60|547.261000||
B|NNE|20251125|14:38:46|S|100|29.930000||
B|NXT|20251125|14:38:46|S|100|89.890000||
B|AG|20251125|14:38:47|S|250|12.427200||
B|BF/B|20251125|14:38:47|S|100|28.525000||
B|BRK/B|20251125|14:38:47|S|34|508.230000||
B|GUG|20251125|14:38:47|S|100|15.230000||
B|NVDA|20251125|14:38:47|S|25|174.055000||
B|ORCL|20251125|14:38:47|S|760|193.470000||
B|PLTR|20251125|14:38:47|S|100|163.780000||
B|ZM|20251125|14:38:47|S|3|87.780000||
B|ZM|20251125|14:38:47|S|13|87.780000||
B|ZM|20251125|14:38:47|S|13|87.780000||
B|ZM|20251125|14:38:47|S|13|87.780000||
B|ZS|20251125|14:38:47|S|3|289.456200||
B|AAPL|20251125|14:38:48|S|1|277.825300||
B|AMD|20251125|14:38:48|S|100|199.350000||
B|LABD|20251125|14:38:48|S|500|22.558300||
B|HON|20251125|14:38:49|S|100|190.920000||
B|NVDA|20251125|14:38:49|S|100|174.095000||
B|NVDA|20251125|14:38:49|S|700|174.095000||
B|ELVA|20251125|14:38:50|S|50|4.490000||
B|NFLX|20251125|14:38:50|S|1|104.470000||
B|NVDA|20251125|14:38:50|S|200|174.095000||
B|SPY|20251125|14:38:50|S|50|672.900000||
B|JBHT|20251125|14:38:51|S|4|171.670000||
B|JMIA|20251125|14:38:51|S|130|11.330000||
B|MCO|20251125|14:38:51|S|32|485.704500||
B|NLR|20251125|14:38:51|S|40|125.480000||
B|SMH|20251125|14:38:51|S|54|336.210000||
B|MMM|20251125|14:38:52|S|50|171.357200||
B|TBIL|20251125|14:38:52|S|20|49.970000||
B|PACS|20251125|14:38:53|S|50|31.790000||
B|UPWK|20251125|14:38:53|S|10|19.785000||
B|DNN|20251125|14:38:54|S|2080|2.445900||
B|INTC|20251125|14:38:54|S|100|35.705000||
B|NCLH|20251125|14:38:54|S|100|18.337100||
B|TSLA|20251125|14:38:54|S|80|415.520000||
B|TSLA|20251125|14:38:54|S|100|415.475000||
B|GLD|20251125|14:38:55|S|20|379.725000||
B|IBDY|20251125|14:38:55|S|400|26.350000||
B|SMH|20251125|14:38:55|S|120|336.190000||
B|TRMD|20251125|14:38:55|S|50|21.261400||
B|AMZN|20251125|14:38:56|S|21|229.300000||
B|HIMS|20251125|14:38:56|S|50|37.015000||
B|IBDY|20251125|14:38:56|S|800|26.355000||
B|META|20251125|14:38:56|S|2|631.670000||
B|SPYD|20251125|14:38:56|S|4|43.385000||
B|TSLA|20251125|14:38:56|S|100|415.450000||
B|ANET|20251125|14:38:57|S|2|125.027800||
B|AMZN|20251125|14:38:58|S|2|229.305000||
B|B|20251125|14:38:59|S|1|39.265000||
B|ZS|20251125|14:38:59|S|11|289.510000||
B|CRCL|20251125|14:39:00|S|3|69.050000||
B|DELL|20251125|14:39:00|S|6|125.697700||
B|NVDA|20251125|14:39:00|S|5|174.069100||
B|CRWV|20251125|14:39:01|S|100|70.328600||
B|HOOD|20251125|14:39:01|S|4|115.127200||
B|IBRX|20251125|14:39:01|S|24|2.060000||
B|NVDA|20251125|14:39:01|S|6|174.069100||
B|NVDA|20251125|14:39:01|S|100|174.060000||
B|QCOM|20251125|14:39:01|S|9|163.170000||
B|XLU|20251125|14:39:02|S|6|88.600000||
B|ZM|20251125|14:39:02|S|2|87.750000||
B|CRWV|20251125|14:39:03|S|20|70.339100||
B|NVDA|20251125|14:39:03|S|100|174.055000||
B|UNH|20251125|14:39:03|S|32|325.995000||
B|ABNB|20251125|14:39:04|S|26|118.620000||
B|META|20251125|14:39:04|S|30|631.670000||
B|MSTR|20251125|14:39:04|S|14|167.390000||
B|MSTR|20251125|14:39:04|S|200|167.387700||
B|PARR|20251125|14:39:04|S|7|45.710000||
B|PLTR|20251125|14:39:04|S|35|163.760000||
B|GOOG|20251125|14:39:05|S|9|322.600000||
B|PFF|20251125|14:39:05|S|100|30.730700||
B|B|20251125|14:39:06|S|8|39.272600||
B|CRWV|20251125|14:39:06|S|500|70.330000||
B|IJR|20251125|14:39:06|S|1047|120.066800||
B|TQQQ|20251125|14:39:06|S|1|51.290000||
B|CRWV|20251125|14:39:07|S|50|70.339100||
B|NVD|20251125|14:39:07|S|662|9.340000||
B|NVDA|20251125|14:39:07|S|100|174.002500||
B|NVDA|20251125|14:39:07|S|100|174.002700||
B|SMH|20251125|14:39:07|S|83|336.150000||
B|AMPX|20251125|14:39:08|S|2|10.638000||
B|GIS|20251125|14:39:09|S|100|46.885000||
B|IBKR|20251125|14:39:09|S|100|62.710000||
B|MU|20251125|14:39:09|S|100|224.030000||
B|MU|20251125|14:39:09|S|100|224.080000||
B|TSLA|20251125|14:39:09|S|2|415.512000||
B|LZ|20251125|14:39:10|S|3|9.370000||
B|MSFT|20251125|14:39:10|S|1|476.010000||
B|MSTU|20251125|14:39:10|S|40|1.075000||
B|TXN|20251125|14:39:10|S|7|160.122700||
B|NVDL|20251125|14:39:11|S|10|77.970000||
B|ANIP|20251125|14:39:12|S|58|84.190000||
B|BOIL|20251125|14:39:12|E|45|31.415300||
B|NVDL|20251125|14:39:12|S|10|77.950000||
B|NVD|20251125|14:39:13|S|10000|9.350000||
B|NVDA|20251125|14:39:13|S|50|173.952700||
B|SHOP|20251125|14:39:13|S|32|155.500000||
B|SMH|20251125|14:39:13|S|70|336.140000||
B|UVXY|20251125|14:39:13|S|24|52.790000||
B|ZS|20251125|14:39:13|S|40|289.524000||
B|JBL|20251125|14:39:14|S|300|204.130000||
B|NVDA|20251125|14:39:14|S|10|173.939300||
B|NVDA|20251125|14:39:14|S|200|173.950000||
B|CHGG|20251125|14:39:15|S|21600|0.887100||
B|O|20251125|14:39:15|S|100|56.585000||
B|ORCL|20251125|14:39:15|S|15|193.320000||
B|NVDA|20251125|14:39:16|S|100|173.965000||
B|OKTA|20251125|14:39:16|S|100|80.890000||
B|QCOM|20251125|14:39:16|S|43|163.190000||
B|SMH|20251125|14:39:16|S|80|336.130000||
B|SPHD|20251125|14:39:16|S|2|48.185000||
B|NVDA|20251125|14:39:17|S|25|173.995000||
B|BIL|20251125|14:39:18|S|10|91.670000||
B|RKLB|20251125|14:39:18|S|77|41.871500||
B|NVDA|20251125|14:39:19|S|10|173.995000||
B|NVDA|20251125|14:39:19|S|1000|173.995000||
B|SMH|20251125|14:39:19|S|72|336.140000||
B|HPQ|20251125|14:39:20|S|3|24.635000||
B|GOOGL|20251125|14:39:21|S|1|322.268600||
B|VIST|20251125|14:39:21|S|33|47.840000||
B|IPG|20251125|14:39:22|S|100|24.985000||
B|NVDA|20251125|14:39:22|S|100|174.005000||
B|QCOM|20251125|14:39:22|S|53|163.210000||
B|QCOM|20251125|14:39:22|S|100|163.206500||
B|TSLA|20251125|14:39:24|S|5|415.590000||
B|PLTR|20251125|14:39:25|S|5|163.690000||
B|SMH|20251125|14:39:25|S|99|336.140000||
B|AMZN|20251125|14:39:26|S|1|229.335800||
B|MSTR|20251125|14:39:26|S|20|167.420000||
B|NVDA|20251125|14:39:26|S|100|174.025000||
B|ZM|20251125|14:39:26|S|200|87.745000||
B|ALSN|20251125|14:39:27|S|100|87.990000||
B|TQQQ|20251125|14:39:27|S|500|51.285000||
B|CRCL|20251125|14:39:28|S|6|69.048300||
B|MLI|20251125|14:39:28|S|20|109.730000||
B|MSTR|20251125|14:39:28|S|40|167.370000||
B|MSTR|20251125|14:39:28|S|200|167.370000||
B|MSTR|20251125|14:39:28|S|400|167.430000||
B|MSTR|20251125|14:39:28|S|427|167.400000||
B|NVDA|20251125|14:39:28|S|20|174.007800||
B|PAHC|20251125|14:39:28|S|100|44.440000||
B|QCOM|20251125|14:39:28|S|56|163.210000||
B|QCOM|20251125|14:39:28|S|100|163.206500||
B|ZS|20251125|14:39:28|S|40|289.517000||
B|HPQ|20251125|14:39:29|S|18|24.635000||
B|NVDA|20251125|14:39:29|S|10|174.029000||
B|TQQQ|20251125|14:39:29|S|100|51.280000||
B|ASTH|20251125|14:39:30|S|13|22.980000||
B|BUD|20251125|14:39:30|S|50|62.770000||
B|IBIT|20251125|14:39:30|S|1400|48.895000||
B|KVUE|20251125|14:39:30|S|100|17.025000||
B|STZ|20251125|14:39:30|S|100|131.710000||
B|IAG|20251125|14:39:31|S|60|14.658000||
B|IBIT|20251125|14:39:31|S|912|48.895000||
B|LLY|20251125|14:39:31|S|3|1099.530000||
B|MSTR|20251125|14:39:31|S|15|167.435000||
B|QCOM|20251125|14:39:31|S|43|163.210000||
B|TBIL|20251125|14:39:31|S|25|49.970000||
B|TSLA|20251125|14:39:31|S|100|415.568100||
B|TSM|20251125|14:39:31|S|5|281.837300||
B|QYLD|20251125|14:39:32|S|6|17.359300||
B|SPY|20251125|14:39:32|S|1|672.870000||
B|DGNX|20251125|14:39:33|S|20|11.350000||
B|AMD|20251125|14:39:34|S|100|199.410000||
B|HOOD|20251125|14:39:34|S|1|114.965000||
B|RDDT|20251125|14:39:34|S|2|211.500000||
B|QBTZ|20251125|14:39:35|S|20|22.230000||
B|GOOG|20251125|14:39:36|S|10|322.665000||
B|HBAN|20251125|14:39:36|S|4400|16.125500||
B|NVD|20251125|14:39:36|S|662|9.339300||
B|RGTI|20251125|14:39:36|S|5|24.905000||
B|TSLA|20251125|14:39:36|S|90|415.670000||
B|YGMZ|20251125|14:39:36|E|8|0.184000||
B|ZS|20251125|14:39:36|S|3|289.374200||
B|AMC|20251125|14:39:37|S|2|2.270000||
B|AMC|20251125|14:39:37|S|100|2.270000||
B|INTU|20251125|14:39:37|S|2|652.061000||
B|FXNC|20251125|14:39:38|S|100|24.640000||
B|RKT|20251125|14:39:38|S|100|19.415000||
B|ZS|20251125|14:39:38|S|2|289.408600||
B|NET|20251125|14:39:39|S|12|195.680000||
B|QDTY|20251125|14:39:39|S|100|43.990000||
B|NVDA|20251125|14:39:40|S|60|174.035000||
B|SMIN|20251125|14:39:40|S|100|72.060000||
B|GOOG|20251125|14:39:41|S|10|322.640000||
B|BMNR|20251125|14:39:42|S|4|28.780000||
B|SPY|20251125|14:39:42|S|50|672.905000||
B|META|20251125|14:39:43|S|1|631.690000||
B|RBRK|20251125|14:39:43|S|1|68.547400||
B|SH|20251125|14:39:43|S|4100|36.878700||
B|SOUN|20251125|14:39:43|S|10|11.865000||
B|VLUE|20251125|14:39:43|S|188|130.715000||
B|ZIM|20251125|14:39:43|S|100|19.175000||
B|KSPI|20251125|14:39:44|S|100|73.625000||
B|TBIL|20251125|14:39:44|S|25|49.970000||
B|TSLA|20251125|14:39:44|S|100|415.670000||
B|PLTR|20251125|14:39:45|S|10|163.710000||
B|TSLA|20251125|14:39:45|S|10|415.571700||
B|FSLR|20251125|14:39:46|S|25|258.259000||
B|GOOGL|20251125|14:39:46|S|25|322.324200||
B|GOOGL|20251125|14:39:46|S|25|322.325500||
B|PONY|20251125|14:39:46|S|11|13.309300||
B|BMNR|20251125|14:39:47|S|100|28.860000||
B|ZM|20251125|14:39:47|S|59|87.800000||
B|AGM|20251125|14:39:48|S|62|169.796100||
B|BMNR|20251125|14:39:48|S|204|28.880000||
B|NET|20251125|14:39:48|S|30|195.680000||
B|TSM|20251125|14:39:48|S|50|281.821100||
B|UNH|20251125|14:39:48|S|8|326.060000||
B|DBMF|20251125|14:39:49|S|3|28.725000||
B|ETHA|20251125|14:39:49|S|105|21.885000||
B|ONON|20251125|14:39:49|S|100|41.885000||
B|SOXS|20251125|14:39:49|S|1|4.105000||
B|TSM|20251125|14:39:49|S|20|281.837300||
B|INTU|20251125|14:39:50|S|12|651.894500||
B|IBIT|20251125|14:39:51|S|493|48.900000||
B|XOM|20251125|14:39:51|S|20|114.597900||
B|NU|20251125|14:39:52|S|3|16.389600||
B|NUKK|20251125|14:39:52|S|200|6.070000||
B|NVDA|20251125|14:39:52|S|5|173.999300||
B|NVO|20251125|14:39:52|S|30|47.017900||
B|APLD|20251125|14:39:53|S|500|22.760000||
B|NVDA|20251125|14:39:53|S|100|173.979100||
B|AAPL|20251125|14:39:54|S|50|277.857100||
B|CHWY|20251125|14:39:54|S|65|32.935300||
B|NVDA|20251125|14:39:54|S|6|173.995000||
B|CONY|20251125|14:39:55|S|100|4.536500||
B|MSTR|20251125|14:39:55|S|2|167.363300||
B|SNDK|20251125|14:39:55|S|49|222.350000||
B|SOUN|20251125|14:39:55|S|157|11.855000||
B|BX|20251125|14:39:56|S|3|143.510000||
B|BITU|20251125|14:39:57|S|50|28.205000||
B|HAFN|20251125|14:39:57|S|100|5.970000||
B|IBIT|20251125|14:39:57|S|500|48.900000||
B|MSFT|20251125|14:39:57|S|50|476.118500||
B|MSFT|20251125|14:39:57|S|50|476.120000||
B|BAX|20251125|14:39:58|S|50|18.515000||
B|HESM|20251125|14:39:58|S|20|32.645000||
B|MOS|20251125|14:39:58|S|10|24.155000||
B|NVDA|20251125|14:39:58|S|200|173.940700||
B|TSM|20251125|14:39:58|S|15|281.788200||
B|ULTA|20251125|14:39:58|S|11|517.963500||
B|ZS|20251125|14:39:58|S|3|289.366200||
B|AGX|20251125|14:39:59|S|11|372.140000||
B|ANIP|20251125|14:39:59|S|9|84.151500||
B|GOOGL|20251125|14:39:59|S|100|322.390000||
B|MARA|20251125|14:39:59|S|3000|10.669500||
B|SPY|20251125|14:39:59|S|10|672.820000||
B|ZS|20251125|14:40:00|S|40|289.507400||
B|NVDL|20251125|14:40:01|S|50|77.910000||
B|SMH|20251125|14:40:01|S|50|336.000000||
B|IAUM|20251125|14:40:02|S|9|41.165000||
B|META|20251125|14:40:02|S|4|631.510000||
B|REGN|20251125|14:40:02|S|2|783.950000||
B|W|20251125|14:40:02|S|100|109.940000||
B|ZS|20251125|14:40:02|S|3|289.353200||
B|ZS|20251125|14:40:02|S|16|289.377300||
B|FERG|20251125|14:40:03|S|3|245.812500||
B|LAR|20251125|14:40:03|S|15|5.155000||
B|LOMA|20251125|14:40:03|S|167|11.310000||
B|MSFT|20251125|14:40:03|S|20|476.020000||
B|NVDA|20251125|14:40:03|S|17|173.895000||
B|NVDA|20251125|14:40:03|S|50|173.905000||
B|SGMT|20251125|14:40:03|S|79|6.880000||
B|TSLA|20251125|14:40:03|S|100|415.214000||
B|TSLL|20251125|14:40:03|S|15|17.290000||
B|TSLL|20251125|14:40:03|S|16|17.290000||
B|AG|20251125|14:40:04|S|400|12.425000||
B|MSTR|20251125|14:40:04|S|5|167.325500||
B|NVDA|20251125|14:40:04|S|400|173.919500||
B|SMMT|20251125|14:40:04|S|30|17.380000||
B|TSLA|20251125|14:40:04|S|4|415.222000||
B|TSLA|20251125|14:40:04|S|5|415.220000||
B|TSLA|20251125|14:40:04|S|100|415.260000||
B|HIMS|20251125|14:40:05|S|6|37.010000||
B|INTC|20251125|14:40:05|S|21|35.703300||
B|IXN|20251125|14:40:05|S|17|101.740000||
B|NVDA|20251125|14:40:05|S|23|173.945000||
B|NVDA|20251125|14:40:05|S|100|173.945000||
B|SDOW|20251125|14:40:05|S|1|34.519300||
B|ACHR|20251125|14:40:07|S|50|7.265000||
B|GE|20251125|14:40:07|S|17|292.730000||
B|GE|20251125|14:40:07|S|35|292.690000||
B|MSTR|20251125|14:40:07|S|10|167.406300||
B|AMD|20251125|14:40:08|S|200|199.230000||
B|IAG|20251125|14:40:08|S|100|14.655000||
B|ZM|20251125|14:40:08|S|25|87.850000||
B|GOOG|20251125|14:40:09|S|18|322.660000||
B|LLYX|20251125|14:40:09|S|50|27.867500||
B|RGTI|20251125|14:40:09|S|100|24.895000||
B|TSLA|20251125|14:40:09|S|194|415.360000||
B|DELL|20251125|14:40:10|S|100|125.547300||
B|IBIT|20251125|14:40:10|S|160|48.905000||
B|OTEX|20251125|14:40:10|S|20|33.550000||
B|SH|20251125|14:40:10|S|100|36.885000||
B|SQQQ|20251125|14:40:10|S|9|72.929300||
B|NNE|20251125|14:40:11|S|70|29.900000||
B|NVDA|20251125|14:40:11|S|11|173.925000||
B|NVDA|20251125|14:40:11|S|20|173.920000||
B|TSLA|20251125|14:40:11|S|40|415.410000||
B|TSLA|20251125|14:40:11|S|160|415.390000||
B|TSLA|20251125|14:40:11|S|160|415.390000||
B|UTF|20251125|14:40:11|S|50|23.986000||
B|UVXY|20251125|14:40:11|S|100|52.790000||
B|AAPL|20251125|14:40:12|S|50|277.870000||
B|HOOD|20251125|14:40:12|S|100|114.870000||
B|NVDA|20251125|14:40:12|S|42|173.895000||
B|RMD|20251125|14:40:12|S|6|255.775000||
B|XPEV|20251125|14:40:12|S|1|21.565000||
B|ARM|20251125|14:40:13|S|100|128.635000||
B|FMC|20251125|14:40:13|S|100|13.355000||
B|META|20251125|14:40:13|S|5|631.320000||
B|TSLA|20251125|14:40:14|S|10|415.280000||
B|APLE|20251125|14:40:15|S|400|12.075000||
B|NVDA|20251125|14:40:15|S|50|173.890700||
B|SMCI|20251125|14:40:15|S|100|32.095000||
B|FRSH|20251125|14:40:16|S|1000|12.368300||
B|IBM|20251125|14:40:16|S|1|303.135000||
B|LULU|20251125|14:40:16|S|144|177.017900||
B|LULU|20251125|14:40:16|S|250|177.020000||
B|NVDA|20251125|14:40:16|S|7|173.878000||
B|NVDA|20251125|14:40:16|S|2000|173.880000||
B|PACB|20251125|14:40:16|S|10|2.610000||
B|PIPR|20251125|14:40:16|S|19|334.042100||
B|PLTR|20251125|14:40:16|S|10|163.530000||
B|ANF|20251125|14:40:17|S|13|88.670000||
B|CACC|20251125|14:40:17|S|80|446.170000||
B|CLS|20251125|14:40:17|S|3|324.388900||
B|NVDA|20251125|14:40:17|S|3|173.865000||
B|NVDA|20251125|14:40:17|S|7|173.860700||
B|SOXS|20251125|14:40:17|S|1000|4.110000||
B|KSPI|20251125|14:40:18|S|10|73.625000||
B|NVAX|20251125|14:40:18|S|70|6.637200||
B|NVDA|20251125|14:40:18|S|76|173.830000||
B|TSLA|20251125|14:40:19|S|1|415.080000||
B|ZIM|20251125|14:40:19|S|2|19.140000||
B|KSPI|20251125|14:40:20|S|100|73.670000||
B|NVDA|20251125|14:40:20|S|1|173.755000||
B|NVDA|20251125|14:40:20|S|5|173.755000||
B|NVDA|20251125|14:40:20|S|25|173.765000||
B|PLTR|20251125|14:40:20|S|100|163.310900||
B|TQQQ|20251125|14:40:20|S|1|51.205000||
B|TWST|20251125|14:40:20|S|20|30.480000||
B|Z|20251125|14:40:20|S|7|73.332700||
B|Z|20251125|14:40:20|S|9|73.332700||
B|AVGO|20251125|14:40:21|S|80|383.060000||
B|HUT|20251125|14:40:21|S|20|38.900000||
B|MU|20251125|14:40:21|S|1|223.580000||
B|NVDA|20251125|14:40:21|S|3|173.765000||
B|PLTR|20251125|14:40:21|S|100|163.317600||
B|PLTR|20251125|14:40:21|S|100|163.350900||
B|CBRL|20251125|14:40:22|S|84|27.904000||
B|EWU|20251125|14:40:22|S|579|42.498500||
B|FTHI|20251125|14:40:22|S|300|23.450000||
B|GGAL|20251125|14:40:22|S|200|49.030000||
B|INTC|20251125|14:40:22|S|293|35.680000||
B|NVDA|20251125|14:40:22|S|1000|173.765000||
B|STRK|20251125|14:40:22|S|2|78.810000||
B|NVDA|20251125|14:40:23|S|100|173.750000||
B|NVDA|20251125|14:40:23|S|400|173.750000||
B|TSLA|20251125|14:40:23|S|41|415.010000||
B|TSLA|20251125|14:40:23|S|200|415.011900||
B|ETHU|20251125|14:40:24|S|100|55.020000||
B|ETHU|20251125|14:40:24|S|100|55.030000||
B|HAFN|20251125|14:40:24|S|70|5.970000||
B|HESM|20251125|14:40:24|S|50|32.645000||
B|TSLA|20251125|14:40:24|S|77|415.010000||
B|NVDA|20251125|14:40:25|S|50|173.715600||
B|TECL|20251125|14:40:25|S|3|114.710000||
B|AMD|20251125|14:40:26|S|100|199.070000||
B|ANET|20251125|14:40:26|S|5|124.907800||
B|CRCL|20251125|14:40:26|S|100|68.998800||
B|HD|20251125|14:40:26|S|5|351.305300||
B|IBIT|20251125|14:40:26|S|100|48.905000||
B|LCII|20251125|14:40:26|S|3|116.460000||
B|NVDA|20251125|14:40:26|S|37|173.719000||
B|NVDA|20251125|14:40:26|S|42|173.705000||
B|PLTR|20251125|14:40:26|S|100|163.350000||
B|PLTR|20251125|14:40:26|S|100|163.351400||
B|AMZN|20251125|14:40:27|S|100|229.025800||
B|AXP|20251125|14:40:27|S|13|361.460000||
B|CHTR|20251125|14:40:27|S|24|200.735000||
B|CHTR|20251125|14:40:27|S|26|200.735000||
B|GGAL|20251125|14:40:27|S|100|49.040000||
B|GGAL|20251125|14:40:27|S|100|49.040000||
B|NVDA|20251125|14:40:27|S|6|173.695000||
B|NVDA|20251125|14:40:27|S|15|173.690000||
B|NVDA|20251125|14:40:27|S|31|173.695000||
B|SYM|20251125|14:40:27|S|25|74.640000||
B|ZM|20251125|14:40:27|S|20|87.810000||
B|ZM|20251125|14:40:27|S|166|87.780000||
B|GOOG|20251125|14:40:28|S|19|322.395000||
B|NVDA|20251125|14:40:28|S|210|173.700000||
B|NVDA|20251125|14:40:28|S|300|173.699400||
B|TNXP|20251125|14:40:28|S|100|13.838600||
B|GEO|20251125|14:40:29|S|100|15.719300||
B|NVDA|20251125|14:40:29|S|7|173.697500||
B|IRM|20251125|14:40:30|S|50|85.555000||
B|NRSN|20251125|14:40:30|S|800|1.030000||
B|NVDA|20251125|14:40:30|S|2|173.725000||
B|SNDK|20251125|14:40:30|S|50|221.850000||
B|TQQQ|20251125|14:40:30|S|273|51.185000||
B|ZS|20251125|14:40:30|S|40|289.150000||
B|CACC|20251125|14:40:31|S|80|445.515000||
B|JEPI|20251125|14:40:31|S|5|57.375000||
B|NVDA|20251125|14:40:31|S|50|173.695000||
B|NVDA|20251125|14:40:31|S|50|173.715000||
B|NVDA|20251125|14:40:31|S|50|173.725000||
B|NVDA|20251125|14:40:31|S|100|173.695000||
B|TRON|20251125|14:40:31|S|400|1.790000||
B|ZTS|20251125|14:40:31|S|100|128.738800||
B|AMD|20251125|14:40:32|S|100|199.040000||
B|BMNR|20251125|14:40:32|S|19|28.800000||
B|CNX|20251125|14:40:32|S|100|37.270000||
B|PLTR|20251125|14:40:32|S|10|163.240000||
B|RGTI|20251125|14:40:32|S|500|24.851800||
B|DELL|20251125|14:40:33|S|100|125.400000||
B|GOOG|20251125|14:40:33|S|100|322.430000||
B|GOOGL|20251125|14:40:33|S|100|322.068000||
B|HTLD|20251125|14:40:33|S|256|7.775000||
B|NVDA|20251125|14:40:33|S|100|173.680700||
B|TQQQ|20251125|14:40:34|S|1|51.175000||
B|ASML|20251125|14:40:35|S|70|996.630000||
B|BMNU|20251125|14:40:35|E|23|6.256500||
B|HYG|20251125|14:40:35|S|35|80.750000||
B|HYG|20251125|14:40:35|S|565|80.750000||
B|SQQQ|20251125|14:40:35|S|20|73.059300||
B|SQQQ|20251125|14:40:35|S|50|73.057600||
B|TSLA|20251125|14:40:35|S|120|414.819600||
B|USFR|20251125|14:40:35|S|20|50.250000||
B|WDC|20251125|14:40:35|S|30|154.832000||
B|NVDA|20251125|14:40:36|S|30|173.645000||
B|APH|20251125|14:40:37|S|100|137.350000||
B|IREN|20251125|14:40:37|S|50|46.100000||
B|RYAN|20251125|14:40:37|S|50|58.140000||
B|URI|20251125|14:40:37|S|1|810.530000||
B|NVDA|20251125|14:40:38|S|1|173.657000||
B|TSLA|20251125|14:40:38|S|5|414.842600||
B|BAM|20251125|14:40:39|S|300|50.880000||
B|GOOGL|20251125|14:40:39|S|1|321.950000||
B|MELI|20251125|14:40:39|S|1|2030.810000||
B|YPF|20251125|14:40:39|S|35|35.720000||
B|GOOGL|20251125|14:40:40|S|300|321.940000||
B|NVDA|20251125|14:40:40|S|13|173.675000||
B|NVDA|20251125|14:40:40|S|50|173.679300||
B|SAP|20251125|14:40:40|S|3|237.080000||
B|TSLA|20251125|14:40:40|S|90|414.875000||
B|NG|20251125|14:40:41|S|1500|9.160000||
B|UVXY|20251125|14:40:41|S|100|52.950000||
B|ZTS|20251125|14:40:41|S|13|128.738800||
B|ARM|20251125|14:40:42|S|3|128.650000||
B|IWM|20251125|14:40:42|S|50|244.118000||
B|KMB|20251125|14:40:42|S|33|105.620000||
B|MSTU|20251125|14:40:42|S|100|1.080000||
B|TQQQ|20251125|14:40:42|S|50|51.196900||
B|TSLL|20251125|14:40:42|S|6|17.270000||
B|UVIX|20251125|14:40:42|S|500|9.685000||
B|UVIX|20251125|14:40:42|S|1300|9.685000||
B|BABA|20251125|14:40:43|S|20|156.490000||
B|KOD|20251125|14:40:43|S|200|22.360000||
B|SOXS|20251125|14:40:43|S|200|4.115000||
B|TSLA|20251125|14:40:43|S|5|414.901700||
B|TSLA|20251125|14:40:43|S|5|414.911700||
B|XYZ|20251125|14:40:43|S|50|62.800000||
B|GOOGL|20251125|14:40:44|S|100|321.920000||
B|GOOGL|20251125|14:40:44|S|100|321.940000||
B|IBIT|20251125|14:40:44|S|196|48.910000||
B|NVDA|20251125|14:40:44|S|50|173.655000||
B|NVDA|20251125|14:40:44|S|50|173.655000||
B|NVDA|20251125|14:40:44|S|2000|173.650000||
B|OPEN|20251125|14:40:44|S|80|7.505000||
B|SPY|20251125|14:40:44|S|14|672.535000||
B|SPY|20251125|14:40:44|S|15|672.535000||
B|V|20251125|14:40:44|S|21|335.010000||
B|ZS|20251125|14:40:44|S|10|289.478700||
B|ZS|20251125|14:40:44|S|40|289.110000||
B|CRGY|20251125|14:40:45|S|100|9.075000||
B|ETHU|20251125|14:40:45|S|100|55.050000||
B|GOOGL|20251125|14:40:45|S|300|321.819100||
B|RXRX|20251125|14:40:45|S|100|4.249300||
B|ZM|20251125|14:40:45|S|13|87.830000||
B|GRNY|20251125|14:40:46|S|50|24.295000||
B|HOOD|20251125|14:40:46|S|100|114.745000||
B|NVDA|20251125|14:40:46|S|1|173.678000||
B|NVDA|20251125|14:40:46|S|700|173.665000||
B|NVDA|20251125|14:40:46|S|1300|173.670000||
B|ETHA|20251125|14:40:47|S|76|21.890000||
B|NTAP|20251125|14:40:47|S|54|111.790000||
B|NVDA|20251125|14:40:47|S|700|173.665000||
B|TQQQ|20251125|14:40:47|S|13|51.175000||
B|ARQQ|20251125|14:40:48|S|100|25.334800||
B|ARQQ|20251125|14:40:48|S|100|25.340000||
B|ACLX|20251125|14:40:49|S|25|71.780000||
B|ORCL|20251125|14:40:49|S|1|193.142000||
B|SPY|20251125|14:40:49|S|50|672.495000||
B|DELL|20251125|14:40:50|S|100|125.350000||
B|IDYA|20251125|14:40:50|S|57|35.020000||
B|MSFT|20251125|14:40:50|S|5|475.920000||
B|NVDA|20251125|14:40:50|S|25|173.640700||
B|NVDA|20251125|14:40:50|S|100|173.650000||
B|TRMD|20251125|14:40:50|S|100|21.240000||
B|SMCI|20251125|14:40:51|S|150|32.062600||
B|TSLA|20251125|14:40:51|S|50|414.780000||
B|ZM|20251125|14:40:51|S|2|87.800000||
B|LULU|20251125|14:40:52|S|20|177.030500||
B|NVDA|20251125|14:40:52|S|30|173.655000||
B|V|20251125|14:40:52|S|1|334.945000||
B|ALAB|20251125|14:40:53|S|1|141.580000||
B|GOOGL|20251125|14:40:53|S|100|321.650000||
B|NVDA|20251125|14:40:53|S|175|173.645000||
B|AVGO|20251125|14:40:54|S|20|383.010000||
B|META|20251125|14:40:54|S|10|631.087300||
B|PSKY|20251125|14:40:54|S|100|15.385000||
B|T|20251125|14:40:54|S|100|25.805000||
B|BRK/B|20251125|14:40:55|S|40|508.120500||
B|BULL|20251125|14:40:55|S|10|8.407500||
B|CVLT|20251125|14:40:55|S|65|122.060000||
B|DELL|20251125|14:40:55|S|100|125.360000||
B|INMU|20251125|14:40:55|S|230|24.095300||
B|CNX|20251125|14:40:56|S|200|37.240000||
B|GOOG|20251125|14:40:56|S|12|321.960000||
B|INTC|20251125|14:40:56|S|28|35.670000||
B|NVDA|20251125|14:40:56|S|100|173.655000||
B|NVDA|20251125|14:40:56|S|100|173.655000||
B|SOXL|20251125|14:40:56|E|55|34.751500||
B|UVXY|20251125|14:40:56|S|100|52.950000||
B|QCOM|20251125|14:40:57|S|5|163.119500||
B|GOOG|20251125|14:40:58|S|100|321.981700||
B|GRMN|20251125|14:40:58|S|1|192.620000||
B|MARA|20251125|14:40:58|S|1000|10.649300||
B|QDEL|20251125|14:40:58|S|1|27.750000||
B|TSYY|20251125|14:40:59|S|100|6.055000||
B|IBIT|20251125|14:41:00|S|300|48.925000||
B|LYB|20251125|14:41:00|S|50|46.790700||
B|EC|20251125|14:41:01|S|400|9.620000||
B|LLY|20251125|14:41:01|S|9|1101.235000||
B|NVDA|20251125|14:41:01|S|1|173.635000||
B|PLTR|20251125|14:41:01|S|30|163.120000||
B|SOXL|20251125|14:41:01|S|100|34.765000||
B|ZM|20251125|14:41:01|S|13|87.600000||
B|BABA|20251125|14:41:02|S|29|156.400000||
B|MRVL|20251125|14:41:02|S|4|81.620000||
B|OPEN|20251125|14:41:02|S|80|7.500000||
B|OPEN|20251125|14:41:02|S|100|7.505000||
B|TSLA|20251125|14:41:02|S|22|414.935000||
B|TSLA|20251125|14:41:02|S|22|414.960000||
B|TSLA|20251125|14:41:02|S|34|414.950000||
B|TSLA|20251125|14:41:02|S|40|414.935000||
B|TSLA|20251125|14:41:02|S|50|414.920000||
B|TSLA|20251125|14:41:02|S|50|414.922200||
B|XPEV|20251125|14:41:02|S|600|21.560000||
B|ZS|20251125|14:41:02|S|40|289.471600||
B|DPZ|20251125|14:41:03|S|50|415.848900||
B|EWZ|20251125|14:41:03|S|275|32.515000||
B|OPEN|20251125|14:41:03|S|300|7.502000||
B|RDDT|20251125|14:41:03|S|70|210.820000||
B|AMDY|20251125|14:41:04|S|20|7.495000||
B|CTXR|20251125|14:41:04|S|2|1.165300||
B|EWZ|20251125|14:41:04|S|255|32.515000||
B|EWZ|20251125|14:41:04|S|280|32.515000||
B|EWZ|20251125|14:41:04|S|644|32.515000||
B|GOOGL|20251125|14:41:04|S|100|321.575000||
B|OPEN|20251125|14:41:04|S|180|7.505000||
B|PHO|20251125|14:41:04|S|451|72.359400||
B|SMR|20251125|14:41:04|S|195|18.370000||
B|TEAM|20251125|14:41:04|S|30|149.010700||
B|TSLQ|20251125|14:41:04|E|100|24.630000||
B|AMZN|20251125|14:41:05|S|5|229.050000||
B|AMZN|20251125|14:41:05|S|100|229.050000||
B|APH|20251125|14:41:05|S|7|137.380000||
B|DELL|20251125|14:41:05|S|11|125.398300||
B|FGL|20251125|14:41:05|S|110|0.444200||
B|TSLA|20251125|14:41:05|S|100|415.030000||
B|ZS|20251125|14:41:05|S|40|289.135000||
B|ZS|20251125|14:41:05|S|40|289.135000||
B|DELL|20251125|14:41:06|S|125|125.360000||
B|DELL|20251125|14:41:06|S|175|125.360000||
B|ETSY|20251125|14:41:06|S|100|53.990000||
B|EWZ|20251125|14:41:06|S|30|32.515000||
B|EWZ|20251125|14:41:06|S|148|32.515000||
B|EWZ|20251125|14:41:06|S|250|32.515000||
B|AA|20251125|14:41:07|S|200|39.360000||
B|ABNB|20251125|14:41:07|S|100|118.670000||
B|ABNB|20251125|14:41:07|S|100|118.680000||
B|DAVE|20251125|14:41:07|S|25|210.840000||
B|MSTR|20251125|14:41:07|S|5|167.397100||
B|MU|20251125|14:41:08|S|200|223.575700||
B|NVDA|20251125|14:41:08|S|4|173.745500||
B|NVDA|20251125|14:41:08|S|30|173.770000||
B|TSLA|20251125|14:41:08|S|160|414.925000||
B|TSLA|20251125|14:41:08|S|250|414.940000||
B|VIXY|20251125|14:41:08|S|61|33.209300||
B|CCD|20251125|14:41:09|S|200|20.640000||
B|EXE|20251125|14:41:09|S|100|115.240000||
B|TXG|20251125|14:41:09|S|17|19.060000||
B|TXG|20251125|14:41:09|S|700|19.055000||
B|ABEV|20251125|14:41:10|S|179|2.505000||
B|IRS|20251125|14:41:10|S|1|14.330000||
B|SOXL|20251125|14:41:10|S|200|34.795000||
B|ABVX|20251125|14:41:11|S|2|127.130000||
B|ET|20251125|14:41:11|S|100|16.290000||
B|GOOG|20251125|14:41:11|S|10|322.268600||
B|JFR|20251125|14:41:11|S|180|7.895000||
B|MSTR|20251125|14:41:11|S|100|167.450000||
B|NVDA|20251125|14:41:11|S|500|173.748900||
B|TSLA|20251125|14:41:11|S|160|414.880000||
B|ZM|20251125|14:41:11|S|14|87.540000||
B|AAOI|20251125|14:41:12|S|5|22.200000||
B|AMD|20251125|14:41:12|S|100|199.100000||
B|AMD|20251125|14:41:12|S|300|199.100000||
B|B|20251125|14:41:12|S|100|39.270000||
B|ESPR|20251125|14:41:12|S|248|3.717900||
B|TQQQ|20251125|14:41:12|S|500|51.205000||
B|IBIT|20251125|14:41:13|S|200|48.965000||
B|META|20251125|14:41:13|S|7|631.013000||
B|NVDA|20251125|14:41:13|S|70|173.795000||
B|TSLA|20251125|14:41:13|S|160|414.820000||
B|AAPL|20251125|14:41:14|S|100|277.890000||
B|MU|20251125|14:41:14|S|83|223.720000||
B|MU|20251125|14:41:14|S|100|223.718000||
B|NVDA|20251125|14:41:14|S|410|173.775000||
B|PLTR|20251125|14:41:14|S|50|162.990000||
B|SUPV|20251125|14:41:14|S|67|10.180000||
B|SUPV|20251125|14:41:14|S|206|10.190000||
B|ZM|20251125|14:41:14|S|87|87.570000||
B|AMD|20251125|14:41:15|S|100|199.230000||
B|GD|20251125|14:41:15|S|1|341.790000||
B|NVDA|20251125|14:41:15|S|448|173.754700||
B|TSLA|20251125|14:41:15|S|20|414.830000||
B|TSLA|20251125|14:41:15|S|100|414.821700||
B|ZIM|20251125|14:41:15|S|5|19.140000||
B|ZIM|20251125|14:41:15|S|241|19.140000||
B|ALHC|20251125|14:41:16|S|100|18.945000||
B|NBIS|20251125|14:41:16|S|65|88.530000||
B|RCL|20251125|14:41:16|S|50|268.165000||
B|SOXL|20251125|14:41:16|S|200|34.815000||
B|UVXY|20251125|14:41:16|S|100|52.800000||
B|MU|20251125|14:41:17|S|200|223.740000||
B|NBIS|20251125|14:41:17|S|100|88.560000||
B|NBIS|20251125|14:41:17|S|600|88.570000||
B|QTUM|20251125|14:41:17|S|10|104.430000||
B|SOUN|20251125|14:41:17|S|1000|11.831700||
B|TSLA|20251125|14:41:17|S|101|414.860000||
B|TSLA|20251125|14:41:17|S|600|414.850000||
B|XPEV|20251125|14:41:17|S|200|21.555000||
B|MRP|20251125|14:41:18|S|1|31.850000||
B|OPEN|20251125|14:41:18|S|100|7.505000||
B|FBL|20251125|14:41:19|S|200|30.760000||
B|NVDA|20251125|14:41:19|S|25|173.800700||
B|NVDL|20251125|14:41:19|S|100|77.800000||
B|SPY|20251125|14:41:19|S|100|672.605000||
B|AMD|20251125|14:41:20|S|100|199.230000||
B|AMD|20251125|14:41:20|S|300|199.225000||
B|AMZN|20251125|14:41:20|S|400|229.104800||
B|CRC|20251125|14:41:20|S|1200|46.280000||
B|CRWV|20251125|14:41:20|S|100|70.165000||
B|DELL|20251125|14:41:20|S|400|125.400000||
B|LOMA|20251125|14:41:20|S|7|11.248000||
B|LOMA|20251125|14:41:20|S|253|11.250000||
B|NVDA|20251125|14:41:20|S|54|173.815000||
B|AG|20251125|14:41:21|S|400|12.419300||
B|LLY|20251125|14:41:21|S|1|1101.150000||
B|LOMA|20251125|14:41:21|S|208|11.260000||
B|LOMA|20251125|14:41:21|S|500|11.260000||
B|NVDA|20251125|14:41:21|S|50|173.805000||
B|SPY|20251125|14:41:21|S|100|672.625000||
B|GGAL|20251125|14:41:22|S|1|48.915000||
B|IBIT|20251125|14:41:22|S|189|48.960000||
B|KSS|20251125|14:41:22|S|30|21.475000||
B|GGAL|20251125|14:41:23|S|1|48.915000||
B|TSLA|20251125|14:41:23|S|200|414.830000||
B|AMD|20251125|14:41:24|S|1205|199.289900||
B|GGAL|20251125|14:41:24|S|200|48.960000||
B|JACK|20251125|14:41:24|S|200|19.480000||
B|ZM|20251125|14:41:24|S|25|87.570000||
B|CETY|20251125|14:41:25|S|200|2.360000||
B|SOXL|20251125|14:41:25|E|5|34.818300||
B|STLA|20251125|14:41:25|S|8|10.510000||
B|ZM|20251125|14:41:25|S|45|87.565000||
B|APP|20251125|14:41:26|S|50|548.321000||
B|BITX|20251125|14:41:26|S|10|28.599300||
B|GGAL|20251125|14:41:26|S|18|48.940000||
B|MSTR|20251125|14:41:26|S|1080|167.471000||
B|MU|20251125|14:41:26|S|200|223.760000||
B|PLTR|20251125|14:41:26|S|10|163.020000||
B|TSLA|20251125|14:41:26|S|20|414.891500||
B|TSLA|20251125|14:41:26|S|100|414.928700||
B|IBIT|20251125|14:41:27|S|100|48.985000||
B|IBIT|20251125|14:41:27|S|110|48.985000||
B|ZS|20251125|14:41:27|S|40|289.070000||
B|BACpM|20251125|14:41:28|S|400|22.220000||
B|ESPR|20251125|14:41:28|S|150|3.719300||
B|SOXS|20251125|14:41:28|S|3000|4.110000||
B|WULF|20251125|14:41:28|S|500|13.565000||
B|MA|20251125|14:41:29|S|3|548.730000||
B|MU|20251125|14:41:29|S|70|223.750000||
B|MU|20251125|14:41:29|S|100|223.750000||
B|NVDA|20251125|14:41:29|S|200|173.865000||
B|TSLA|20251125|14:41:29|S|40|414.980000||
B|TSLA|20251125|14:41:29|S|600|414.980000||
B|BAC|20251125|14:41:30|S|100|52.779300||
B|DOCU|20251125|14:41:30|S|4|67.930000||
B|INTC|20251125|14:41:30|S|44|35.695000||
B|MDT|20251125|14:41:30|S|100|105.355000||
B|PBA|20251125|14:41:31|S|87|38.149400||
B|SPOT|20251125|14:41:31|S|6|579.830000||
B|MU|20251125|14:41:32|S|100|223.800000||
B|NVDA|20251125|14:41:32|S|50|173.875000||
B|TQQQ|20251125|14:41:32|S|300|51.235000||
B|BRBR|20251125|14:41:33|S|100|30.450000||
B|CACC|20251125|14:41:33|S|40|445.740000||
B|META|20251125|14:41:33|S|10|631.250000||
B|MSTR|20251125|14:41:33|S|40|167.671100||
B|NVDA|20251125|14:41:33|S|2|173.882500||
B|RGTI|20251125|14:41:33|S|100|24.870000||
B|ETHA|20251125|14:41:34|S|2|21.930500||
B|ITUB|20251125|14:41:34|S|17|7.430000||
B|META|20251125|14:41:34|S|37|631.245000||
B|SOXL|20251125|14:41:34|S|50|34.870000||
B|SOXL|20251125|14:41:34|S|100|34.865000||
B|AMD|20251125|14:41:35|S|50|199.420000||
B|KMB|20251125|14:41:35|S|31|105.690000||
B|MU|20251125|14:41:35|S|100|223.875000||
B|PFE|20251125|14:41:35|S|200|25.639300||
B|ZS|20251125|14:41:35|S|9|289.194000||
B|ZS|20251125|14:41:35|S|100|289.130000||
B|AMD|20251125|14:41:36|S|100|199.420000||
B|NVDA|20251125|14:41:36|S|25|173.937500||
B|NVDA|20251125|14:41:36|S|60|173.945000||
B|SOXL|20251125|14:41:36|S|200|34.865000||
B|SPY|20251125|14:41:36|S|3|672.745500||
B|KVUE|20251125|14:41:37|S|53|17.025000||
B|LDI|20251125|14:41:37|S|214|3.047700||
B|MRK|20251125|14:41:37|S|100|104.495000||
B|NVDA|20251125|14:41:37|S|50|173.955000||
B|TSLL|20251125|14:41:37|S|198|17.280000||
B|AMZN|20251125|14:41:38|S|300|229.185000||
B|IBIT|20251125|14:41:38|S|649|49.010000||
B|MU|20251125|14:41:38|S|200|223.850000||
B|NVDA|20251125|14:41:38|S|428|173.945000||
B|SW|20251125|14:41:38|S|12|34.750000||
B|MARA|20251125|14:41:39|S|10|10.677300||
B|MSTR|20251125|14:41:39|S|20|167.676000||
B|NVDA|20251125|14:41:39|S|50|173.945000||
B|ZS|20251125|14:41:39|S|120|289.341700||
B|GOOGL|20251125|14:41:40|S|9|322.130000||
B|NTNX|20251125|14:41:40|S|100|58.150000||
B|NVDA|20251125|14:41:40|S|100|173.950000||
B|ACHR|20251125|14:41:41|S|70|7.269600||
B|AMZN|20251125|14:41:41|S|700|229.150000||
B|ANF|20251125|14:41:41|S|50|88.680000||
B|GOOG|20251125|14:41:41|S|100|322.425000||
B|MSTR|20251125|14:41:41|S|40|167.540000||
B|MU|20251125|14:41:41|S|100|223.815900||
B|RSP|20251125|14:41:41|S|200|188.905000||
B|RSP|20251125|14:41:41|S|600|188.905000||
B|TSLA|20251125|14:41:41|S|160|415.040000||
B|TSLA|20251125|14:41:41|S|600|415.070000||
B|ZS|20251125|14:41:41|S|40|289.340800||
B|AAPL|20251125|14:41:42|S|3|277.930000||
B|GGAL|20251125|14:41:42|S|12|48.938100||
B|KSS|20251125|14:41:42|S|100|21.500900||
B|LTBR|20251125|14:41:42|S|100|14.900000||
B|LTBR|20251125|14:41:42|S|100|14.920000||
B|LTBR|20251125|14:41:42|S|200|14.900000||
B|NVDA|20251125|14:41:42|S|50|173.950000||
B|GLD|20251125|14:41:43|S|100|379.795000||
B|HPQ|20251125|14:41:43|S|3|24.625000||
B|QQQM|20251125|14:41:43|S|1|249.397000||
B|TRMD|20251125|14:41:43|S|100|21.240000||
B|TSLL|20251125|14:41:43|S|200|17.285000||
B|UTG|20251125|14:41:43|S|100|37.060000||
B|AA|20251125|14:41:44|S|100|39.410000||
B|HOOD|20251125|14:41:45|S|10|114.860000||
B|MU|20251125|14:41:45|S|4|223.820000||
B|NVDA|20251125|14:41:45|S|100|173.970000||
B|PLTR|20251125|14:41:45|S|24|163.024900||
B|VT|20251125|14:41:45|S|1|138.658300||
B|ZS|20251125|14:41:45|S|40|289.339500||
B|RMD|20251125|14:41:46|S|6|255.775000||
B|ANF|20251125|14:41:47|S|10|88.697400||
B|CACC|20251125|14:41:47|S|40|445.990000||
B|NVDA|20251125|14:41:47|S|322|173.970000||
B|RCpE|20251125|14:41:47|S|100|13.950000||
B|GOOGL|20251125|14:41:48|S|5|321.991700||
B|NVDA|20251125|14:41:48|S|190|173.960000||
B|NVDA|20251125|14:41:48|S|710|173.960000||
B|PLTR|20251125|14:41:48|S|14|163.001200||
B|TSLA|20251125|14:41:48|S|600|415.040000||
B|CETY|20251125|14:41:49|S|50|2.350000||
B|NVDA|20251125|14:41:49|S|100|173.985000||
B|NVDA|20251125|14:41:49|S|700|173.990000||
B|UPST|20251125|14:41:49|S|200|40.679500||
B|BKSY|20251125|14:41:50|S|100|16.770000||
B|BKSY|20251125|14:41:50|S|263|16.767700||
B|LAZR|20251125|14:41:50|S|200|0.801700||
B|QID|20251125|14:41:50|S|50|21.089300||
B|RCL|20251125|14:41:50|S|18|268.165000||
B|TSLA|20251125|14:41:50|S|90|415.040000||
B|ANF|20251125|14:41:51|S|50|88.707400||
B|AZN|20251125|14:41:51|S|1|93.040000||
B|HIMS|20251125|14:41:51|S|600|37.015000||
B|NVDA|20251125|14:41:51|S|55|173.975000||
B|TSLA|20251125|14:41:51|S|200|414.990000||
B|TSLA|20251125|14:41:51|S|579|415.010000||
B|CCL|20251125|14:41:52|S|6|25.765000||
B|GOOG|20251125|14:41:52|S|1|322.398000||
B|MARA|20251125|14:41:52|S|50|10.675000||
B|NVDA|20251125|14:41:52|S|100|173.935000||
B|OPEN|20251125|14:41:52|S|20|7.495000||
B|AMD|20251125|14:41:53|S|7|199.388100||
B|DUOL|20251125|14:41:53|S|1|175.040000||
B|MDT|20251125|14:41:53|S|100|105.365000||
B|PFE|20251125|14:41:53|S|200|25.639300||
B|ZM|20251125|14:41:53|S|30|87.540000||
B|AMZN|20251125|14:41:54|S|234|229.150000||
B|BCS|20251125|14:41:54|S|4|21.695000||
B|CETY|20251125|14:41:54|S|100|2.330000||
B|GGAL|20251125|14:41:54|S|1|48.905000||
B|HTFL|20251125|14:41:54|S|20|31.370000||
B|MU|20251125|14:41:54|S|1|223.800000||
B|MU|20251125|14:41:54|S|100|223.780000||
B|ZM|20251125|14:41:54|S|100|87.530000||
B|NVDA|20251125|14:41:55|S|25|173.975000||
B|SUZ|20251125|14:41:55|S|286|8.888300||
B|SYM|20251125|14:41:55|S|7|74.670000||
B|TSLA|20251125|14:41:55|S|4|415.029500||
B|HON|20251125|14:41:56|S|100|190.895000||
B|IREN|20251125|14:41:56|S|253|46.230000||
B|NVDA|20251125|14:41:56|S|50|174.005000||
B|NVDA|20251125|14:41:56|S|100|174.005000||
B|ADSK|20251125|14:41:57|S|40|295.880000||
B|ZS|20251125|14:41:57|S|40|289.336400||
B|ZH|20251125|14:41:58|S|20|3.700000||
B|MSTR|20251125|14:41:59|S|5|167.890000||
B|NU|20251125|14:41:59|S|660|16.390000||
B|NVDA|20251125|14:41:59|S|289|173.995000||
B|PEP|20251125|14:41:59|S|100|146.220000||
B|PEP|20251125|14:41:59|S|100|146.220000||
B|TSLA|20251125|14:41:59|S|200|415.070000||
B|YPF|20251125|14:41:59|S|300|35.690000||
B|YPF|20251125|14:41:59|S|390|35.698500||
B|AMZN|20251125|14:42:00|S|400|229.134200||
B|CDE|20251125|14:42:00|S|100|15.230000||
B|COHR|20251125|14:42:00|S|11|147.200000||
B|COIN|20251125|14:42:00|S|400|247.320000||
B|DELL|20251125|14:42:00|S|117|125.408100||
B|CRWV|20251125|14:42:01|S|400|70.265000||
B|GGLL|20251125|14:42:01|S|20|107.270000||
B|GGLL|20251125|14:42:01|S|20|107.270000||
B|GTLB|20251125|14:42:01|S|300|40.910000||
B|LULU|20251125|14:42:01|S|20|177.120000||
B|YPF|20251125|14:42:01|S|200|35.700000||
B|BJ|20251125|14:42:02|S|3|89.275000||
B|CHD|20251125|14:42:02|S|6|84.055000||
B|DKNG|20251125|14:42:02|S|8|30.955000||
B|UNM|20251125|14:42:02|S|7|76.920000||
B|MSTR|20251125|14:42:03|S|12|167.867500||
B|MSTR|20251125|14:42:03|S|13|167.870000||
B|USBpS|20251125|14:42:03|S|9|18.332000||
B|WULF|20251125|14:42:03|S|100|13.588000||
B|BBAR|20251125|14:42:04|S|100|14.450000||
B|DELL|20251125|14:42:04|S|125|125.395000||
B|FIS|20251125|14:42:04|S|200|65.935000||
B|MSFT|20251125|14:42:04|S|1|475.855000||
B|MU|20251125|14:42:04|S|300|223.773700||
B|SGOV|20251125|14:42:04|S|50|100.625000||
B|VXX|20251125|14:42:04|S|50|34.157900||
B|APH|20251125|14:42:05|S|2|137.500000||
B|BBAR|20251125|14:42:05|S|100|14.450000||
B|BBAR|20251125|14:42:05|S|564|14.450000||
B|ELF|20251125|14:42:05|S|100|71.140000||
B|META|20251125|14:42:05|S|1|631.137500||
B|META|20251125|14:42:05|S|1|631.140000||
B|MU|20251125|14:42:05|S|15|223.860000||
B|MU|20251125|14:42:05|S|200|223.856400||
B|BBAR|20251125|14:42:06|S|140|14.450000||
B|BBAR|20251125|14:42:06|S|426|14.450000||
B|DRI|20251125|14:42:06|S|165|178.580000||
B|JBL|20251125|14:42:06|S|20|203.630000||
B|META|20251125|14:42:06|S|5|631.245800||
B|MU|20251125|14:42:06|S|100|223.700000||
B|PMCB|20251125|14:42:06|S|100|0.845000||
B|IWM|20251125|14:42:07|S|50|244.088000||
B|SOC|20251125|14:42:07|S|500|4.428000||
B|AMZN|20251125|14:42:08|S|49|229.140000||
B|BBAR|20251125|14:42:08|S|100|14.460000||
B|KNSL|20251125|14:42:08|S|13|386.010000||
B|MU|20251125|14:42:08|S|89|223.750000||
B|TSLA|20251125|14:42:08|S|691|414.808300||
B|FNB|20251125|14:42:09|S|100|16.685000||
B|GGAL|20251125|14:42:09|S|3|48.905000||
B|IWM|20251125|14:42:09|S|50|244.107900||
B|MSTY|20251125|14:42:09|S|100|6.776000||
B|NLY|20251125|14:42:09|S|3|22.345000||
B|AMD|20251125|14:42:10|S|50|199.250000||
B|AVGO|20251125|14:42:10|S|15|383.490000||
B|CRCL|20251125|14:42:10|S|10|69.075000||
B|MSTR|20251125|14:42:10|S|1|168.000000||
B|MU|20251125|14:42:10|S|100|223.710000||
B|Z|20251125|14:42:10|S|7|73.324200||
B|AMZN|20251125|14:42:11|S|700|229.135000||
B|IBIT|20251125|14:42:11|S|20|49.035000||
B|MU|20251125|14:42:11|S|100|223.775300||
B|MU|20251125|14:42:11|S|121|223.780000||
B|NVDA|20251125|14:42:11|S|100|173.947200||
B|TSLA|20251125|14:42:11|S|80|414.800000||
B|GOOG|20251125|14:42:12|S|100|322.430000||
B|GOOG|20251125|14:42:12|S|100|322.450000||
B|NVDA|20251125|14:42:12|S|10|173.957500||
B|NVDA|20251125|14:42:12|S|50|173.955000||
B|ETHA|20251125|14:42:13|S|93|21.940000||
B|JANX|20251125|14:42:13|S|17|33.830000||
B|SOXL|20251125|14:42:13|S|50|34.825000||
B|GLD|20251125|14:42:14|S|5|379.780000||
B|META|20251125|14:42:14|S|31|631.110000||
B|META|20251125|14:42:14|S|100|631.106800||
B|MU|20251125|14:42:14|S|54|223.750000||
B|TSLA|20251125|14:42:14|S|77|414.780000||
B|TSLA|20251125|14:42:14|S|160|414.690000||
B|HOOD|20251125|14:42:15|S|29|114.880000||
B|SID|20251125|14:42:15|S|324|1.535000||
B|SPT|20251125|14:42:15|S|400|9.910000||
B|SQQQ|20251125|14:42:15|S|821|72.998700||
B|XPEV|20251125|14:42:15|S|188|21.585000||
B|ZM|20251125|14:42:15|S|100|87.535000||
B|BBWI|20251125|14:42:16|S|50|16.910000||
B|BITI|20251125|14:42:17|S|15|23.738800||
B|GD|20251125|14:42:17|S|10|341.770000||
B|SQQQ|20251125|14:42:17|S|25|72.998300||
B|AMD|20251125|14:42:18|S|140|199.270000||
B|INTC|20251125|14:42:18|S|23|35.685000||
B|LLYX|20251125|14:42:18|S|6|27.981300||
B|ZS|20251125|14:42:18|S|1|289.136700||
B|ZM|20251125|14:42:19|S|1|87.500000||
B|ZM|20251125|14:42:19|S|5|87.500000||
B|ZM|20251125|14:42:19|S|39|87.440000||
B|PRAA|20251125|14:42:20|S|100|16.000000||
B|RUN|20251125|14:42:20|S|100|18.285000||
B|AMZN|20251125|14:42:21|S|200|229.116300||
B|ATI|20251125|14:42:21|S|20|98.220000||
B|GOOGL|20251125|14:42:21|S|30|322.120000||
B|IWM|20251125|14:42:21|S|100|244.125000||
B|MU|20251125|14:42:21|S|20|223.775000||
B|TSLA|20251125|14:42:21|S|284|414.780000||
B|AMD|20251125|14:42:22|S|30|199.290000||
B|GTLB|20251125|14:42:22|S|200|40.900000||
B|IREN|20251125|14:42:22|S|100|46.265000||
B|JPIE|20251125|14:42:22|S|4320|46.449900||
B|ZS|20251125|14:42:22|S|40|289.040000||
B|HIMS|20251125|14:42:23|S|100|37.010000||
B|AMAT|20251125|14:42:24|S|11|240.405000||
B|AMD|20251125|14:42:24|S|25|199.260000||
B|META|20251125|14:42:24|S|139|631.290000||
B|NVDA|20251125|14:42:24|S|100|173.965000||
B|TSLA|20251125|14:42:24|S|80|414.760000||
B|AMD|20251125|14:42:25|S|50|199.260000||
B|AMD|20251125|14:42:25|S|100|199.242700||
B|CETY|20251125|14:42:25|S|434|2.270000||
B|LULU|20251125|14:42:25|S|200|177.200000||
B|MSTU|20251125|14:42:25|S|500|1.085000||
B|TSLA|20251125|14:42:25|S|30|414.735000||
B|AMD|20251125|14:42:26|S|25|199.252200||
B|AMD|20251125|14:42:26|S|50|199.250000||
B|CETY|20251125|14:42:26|S|100|2.278300||
B|GOOG|20251125|14:42:26|S|1|322.450000||
B|MSTR|20251125|14:42:26|S|10|167.930000||
B|IAC|20251125|14:42:27|S|2|34.190000||
B|META|20251125|14:42:27|S|80|631.280000||
B|CNTA|20251125|14:42:28|S|100|29.590000||
B|NOW|20251125|14:42:28|S|50|827.110000||
B|NU|20251125|14:42:28|S|2|16.389600||
B|NU|20251125|14:42:28|S|2|16.389600||
B|NVDA|20251125|14:42:28|S|50|173.992000||
B|PSKY|20251125|14:42:28|S|100|15.415000||
B|ZS|20251125|14:42:29|S|7|289.067400||
B|AMZN|20251125|14:42:30|S|100|229.170000||
B|META|20251125|14:42:30|S|166|631.290000||
B|MU|20251125|14:42:30|S|115|223.795000||
B|OPEN|20251125|14:42:30|S|1400|7.475000||
B|TPL|20251125|14:42:30|S|1|844.150000||
B|BF/B|20251125|14:42:31|S|100|28.505000||
B|CSCO|20251125|14:42:31|S|14|76.345000||
B|MSTR|20251125|14:42:31|S|20|167.876300||
B|CETY|20251125|14:42:32|S|300|2.280000||
B|GFI|20251125|14:42:32|S|58|40.810000||
B|GFI|20251125|14:42:32|S|101|40.810000||
B|META|20251125|14:42:32|S|43|631.230000||
B|SPY|20251125|14:42:32|S|60|672.630000||
B|APLD|20251125|14:42:33|S|462|22.760000||
B|BAC|20251125|14:42:33|S|100|52.729300||
B|BAC|20251125|14:42:33|S|300|52.729300||
B|BULL|20251125|14:42:33|S|20|8.419300||
B|META|20251125|14:42:33|S|100|631.266400||
B|MSTR|20251125|14:42:33|S|2|167.900000||
B|MU|20251125|14:42:33|S|79|223.710000||
B|NVDL|20251125|14:42:33|S|70|77.935000||
B|RDVY|20251125|14:42:33|S|149|67.606500||
B|TOI|20251125|14:42:33|S|100|3.055000||
B|ARWR|20251125|14:42:34|S|51|46.440000||
B|ARWR|20251125|14:42:34|S|149|46.420000||
B|AMZN|20251125|14:42:35|S|300|229.210000||
B|NVDA|20251125|14:42:35|S|100|173.985000||
B|NVDA|20251125|14:42:35|S|1000|173.975000||
B|TSLA|20251125|14:42:35|S|40|414.920000||
B|VT|20251125|14:42:35|S|185|138.650000||
B|GOOG|20251125|14:42:36|S|5|322.525000||
B|NVDA|20251125|14:42:36|S|14|173.975000||
B|RELX|20251125|14:42:36|S|100|40.245000||
B|SPHY|20251125|14:42:36|S|30|23.751500||
B|CBC|20251125|14:42:37|S|800|24.280000||
B|NVDA|20251125|14:42:37|S|4|173.970000||
B|QNTM|20251125|14:42:37|S|100|7.716600||
B|TSLA|20251125|14:42:37|S|80|414.880000||
B|TSLA|20251125|14:42:37|S|160|414.860000||
B|NU|20251125|14:42:38|S|7|16.385000||
B|RPTX|20251125|14:42:38|S|1200|2.120000||
B|ADP|20251125|14:42:39|S|3|256.130000||
B|LLY|20251125|14:42:39|S|20|1101.612500||
B|META|20251125|14:42:39|S|50|631.227000||
B|MPC|20251125|14:42:39|S|1|190.430000||
B|NVDA|20251125|14:42:39|S|2|173.955000||
B|SMCI|20251125|14:42:39|S|20|32.119300||
B|TSM|20251125|14:42:39|S|5|282.010000||
B|FWRD|20251125|14:42:40|S|1|21.776000||
B|INHD|20251125|14:42:40|S|208|0.268150||
B|KTOS|20251125|14:42:40|S|100|75.030000||
B|AMAT|20251125|14:42:41|S|100|240.395000||
B|CETY|20251125|14:42:41|S|300|2.300000||
B|IBKR|20251125|14:42:41|S|100|62.650000||
B|MSTR|20251125|14:42:41|S|5|167.820000||
B|TSLA|20251125|14:42:41|S|160|414.855000||
B|TSLA|20251125|14:42:41|S|343|414.880000||
B|CRWV|20251125|14:42:42|S|200|70.305000||
B|DUOL|20251125|14:42:42|S|3|175.070000||
B|SPY|20251125|14:42:42|S|3|672.630000||
B|ACHR|20251125|14:42:43|S|240|7.265000||
B|CRWV|20251125|14:42:43|S|100|70.319000||
B|DQ|20251125|14:42:43|S|100|30.540000||
B|DQ|20251125|14:42:43|S|100|30.560000||
B|DQ|20251125|14:42:43|S|900|30.550000||
B|SOXS|20251125|14:42:43|S|2000|4.110000||
B|ZM|20251125|14:42:43|S|60|87.385000||
B|AMZN|20251125|14:42:44|S|25|229.230000||
B|AMZN|20251125|14:42:44|S|154|229.200000||
B|TRMD|20251125|14:42:44|S|100|21.240000||
B|AIRO|20251125|14:42:45|S|100|7.671000||
B|ARRY|20251125|14:42:45|S|50|7.395000||
B|HOOD|20251125|14:42:45|S|30|114.940000||
B|NVTS|20251125|14:42:45|S|31|7.912800||
B|TSLA|20251125|14:42:45|S|25|415.020000||
B|AAPL|20251125|14:42:46|S|14|277.919700||
B|NVDA|20251125|14:42:46|S|100|173.965000||
B|VTI|20251125|14:42:46|S|1|330.928300||
B|HLT|20251125|14:42:47|S|50|283.710000||
B|META|20251125|14:42:47|S|67|631.290000||
B|RCKT|20251125|14:42:47|S|400|3.060000||
B|RCKT|20251125|14:42:47|S|600|3.060000||
B|TSLA|20251125|14:42:47|S|489|414.950000||
B|ZM|20251125|14:42:47|S|3|87.460000||
B|ZM|20251125|14:42:47|S|240|87.395000||
B|ABSI|20251125|14:42:48|S|20|2.965000||
B|MSTR|20251125|14:42:48|S|5|167.910000||
B|A|20251125|14:42:49|S|15|157.936500||
B|AMD|20251125|14:42:49|S|60|199.320000||
B|ESPR|20251125|14:42:49|S|100|3.715000||
B|NVDA|20251125|14:42:49|S|25|173.955000||
B|PVAL|20251125|14:42:49|S|91|44.103500||
B|PZZA|20251125|14:42:49|S|2|40.940000||
B|CAFX|20251125|14:42:50|S|316|25.147000||
B|META|20251125|14:42:50|S|100|631.235000||
B|TSLA|20251125|14:42:50|S|160|414.930000||
B|TSLA|20251125|14:42:50|S|277|414.960000||
B|URA|20251125|14:42:50|S|2|43.430000||
B|CDE|20251125|14:42:51|S|300|15.235000||
B|MSTR|20251125|14:42:52|S|50|167.910000||
B|NU|20251125|14:42:52|S|34|16.390000||
B|NU|20251125|14:42:52|S|184|16.390000||
B|BABA|20251125|14:42:53|S|100|156.487000||
B|GOOGL|20251125|14:42:53|S|1|322.090000||
B|IREN|20251125|14:42:53|S|50|46.398300||
B|NU|20251125|14:42:53|S|300|16.390000||
B|PFE|20251125|14:42:53|S|33|25.655000||
B|PFE|20251125|14:42:53|S|48|25.655000||
B|TSLA|20251125|14:42:53|S|40|414.940000||
B|TSLA|20251125|14:42:53|S|274|414.950000||
B|ABVX|20251125|14:42:54|S|157|126.820000||
B|CHR|20251125|14:42:54|E|1000|0.045200||
B|RKT|20251125|14:42:54|S|34|19.467600||
B|SPXL|20251125|14:42:54|S|4|212.790000||
B|TRMB|20251125|14:42:54|S|11|80.890000||
B|WW|20251125|14:42:54|S|50|26.410000||
B|Z|20251125|14:42:54|S|1|73.273900||
B|ZM|20251125|14:42:54|S|100|87.450000||
B|KSPI|20251125|14:42:55|S|100|73.620000||
B|NVDA|20251125|14:42:55|S|100|173.922400||
B|SILJ|20251125|14:42:55|S|300|23.265000||
B|SILJ|20251125|14:42:55|S|400|23.265000||
B|CRWV|20251125|14:42:56|S|10|70.360000||
B|MSTU|20251125|14:42:56|S|100|1.085000||
B|MU|20251125|14:42:56|S|25|223.760000||
B|VTES|20251125|14:42:56|S|300|101.580000||
B|AMAT|20251125|14:42:57|S|300|240.395000||
B|IBIT|20251125|14:42:57|S|200|49.035000||
B|KMB|20251125|14:42:57|S|27|105.830000||
B|OTIS|20251125|14:42:57|S|50|88.500000||
B|HD|20251125|14:42:58|S|1|351.190000||
B|NU|20251125|14:42:58|S|2|16.390000||
B|NU|20251125|14:42:58|S|7|16.389600||
B|AMD|20251125|14:42:59|S|3|199.330000||
B|AMZN|20251125|14:42:59|S|12|229.160000||
B|GOOG|20251125|14:42:59|S|25|322.390000||
B|PLTR|20251125|14:42:59|S|16|162.930000||
B|ROKU|20251125|14:42:59|S|1|94.140000||
B|GOOGL|20251125|14:43:00|S|10|322.065000||
B|MSTR|20251125|14:43:00|S|25|167.805000||
B|RSP|20251125|14:43:00|S|1800|188.918000||
B|TSLA|20251125|14:43:00|S|215|414.778400||
B|COIN|20251125|14:43:01|S|20|247.640000||
B|ONON|20251125|14:43:01|S|100|41.895000||
B|SDVY|20251125|14:43:01|S|79|38.045300||
B|TMF|20251125|14:43:01|S|10|41.585000||
B|FND|20251125|14:43:02|S|100|63.610000||
B|RYM|20251125|14:43:02|S|86|19.980000||
B|SNAP|20251125|14:43:02|S|500|7.598300||
B|ATEC|20251125|14:43:03|S|100|21.580000||
B|DDOG|20251125|14:43:03|S|100|158.610000||
B|META|20251125|14:43:03|S|36|631.280000||
B|NU|20251125|14:43:03|S|4|16.389600||
B|SMR|20251125|14:43:03|S|8|18.380000||
B|SMR|20251125|14:43:03|S|8|18.380000||
B|TSLA|20251125|14:43:03|S|75|414.890000||
B|AA|20251125|14:43:04|S|100|39.410000||
B|NVDA|20251125|14:43:04|S|10|173.965000||
B|ONDS|20251125|14:43:04|S|3775|8.330000||
B|SUPV|20251125|14:43:04|S|1|10.170000||
B|LLY|20251125|14:43:05|S|17|1101.750000||
B|MSTR|20251125|14:43:05|S|10|167.870000||
B|PLTR|20251125|14:43:05|S|100|162.910000||
B|PLTR|20251125|14:43:05|S|100|162.911100||
B|SUPV|20251125|14:43:05|S|2|10.170000||
B|AMD|20251125|14:43:06|S|50|199.340000||
B|NU|20251125|14:43:06|S|8|16.389600||
B|ONDS|20251125|14:43:06|S|400|8.330000||
B|SUPV|20251125|14:43:06|S|2|10.170000||
B|TSLA|20251125|14:43:06|S|20|414.955000||
B|COUR|20251125|14:43:07|S|400|7.918800||
B|MSFT|20251125|14:43:07|S|1|475.955000||
B|SBUX|20251125|14:43:07|S|1|85.411200||
B|TSLA|20251125|14:43:07|S|100|414.960000||
B|VICI|20251125|14:43:07|S|100|28.715000||
B|ZM|20251125|14:43:07|S|100|87.400000||
B|GIS|20251125|14:43:08|S|46|46.879300||
B|MSTR|20251125|14:43:08|S|10|167.890000||
B|MSTR|20251125|14:43:08|S|50|167.877000||
B|ONDS|20251125|14:43:08|S|4100|8.335000||
B|SUPV|20251125|14:43:08|S|1|10.168700||
B|TRMB|20251125|14:43:08|S|1|80.880000||
B|TSLA|20251125|14:43:08|S|9|414.940000||
B|TSLA|20251125|14:43:08|S|20|414.940000||
B|TSLA|20251125|14:43:08|S|50|414.988400||
B|TSLA|20251125|14:43:08|S|50|414.990000||
B|TSLA|20251125|14:43:08|S|75|414.910000||
B|CRWV|20251125|14:43:09|S|300|70.388600||
B|NU|20251125|14:43:09|S|8|16.389600||
B|TMDX|20251125|14:43:09|S|15|146.070000||
B|TSLA|20251125|14:43:09|S|200|414.900000||
B|DELL|20251125|14:43:10|S|8|125.399600||
B|NVDA|20251125|14:43:10|S|60|173.975000||
B|ORCL|20251125|14:43:10|S|1|193.120000||
B|TSLA|20251125|14:43:10|S|60|414.869500||
B|TX|20251125|14:43:10|S|79|35.710000||
B|AMAT|20251125|14:43:11|S|100|240.420000||
B|CLSK|20251125|14:43:11|S|786|11.425000||
B|NU|20251125|14:43:11|S|4|16.397600||
B|FOXX|20251125|14:43:12|S|100|5.270000||
B|HOOD|20251125|14:43:12|S|100|114.890000||
B|IRM|20251125|14:43:12|S|100|85.645000||
B|QCOM|20251125|14:43:12|S|4|163.227600||
B|TSLA|20251125|14:43:12|S|40|414.880000||
B|LLY|20251125|14:43:13|S|8|1101.530000||
B|AAPL|20251125|14:43:14|S|5|277.840000||
B|AI|20251125|14:43:14|S|3|14.025000||
B|CETY|20251125|14:43:14|S|100|2.330000||
B|RMD|20251125|14:43:14|S|1|255.800000||
B|TSLA|20251125|14:43:14|S|4|414.770000||
B|TSLA|20251125|14:43:15|S|263|414.810000||
B|VGT|20251125|14:43:15|S|5|733.860000||
B|ZM|20251125|14:43:15|S|100|87.460000||
B|CETY|20251125|14:43:16|S|100|2.325300||
B|O|20251125|14:43:16|S|100|56.625000||
B|QS|20251125|14:43:16|S|11|11.740700||
B|SNDK|20251125|14:43:16|S|10|221.310000||
B|ZM|20251125|14:43:16|S|75|87.455000||
B|AMDL|20251125|14:43:17|S|5|13.720000||
B|ZS|20251125|14:43:17|S|99|289.166300||
B|COIN|20251125|14:43:19|S|100|247.650000||
B|COIN|20251125|14:43:19|S|103|247.660000||
B|ETHA|20251125|14:43:19|S|48|21.950700||
B|OUT|20251125|14:43:19|S|100|23.370000||
B|QQQ|20251125|14:43:19|S|10|605.770000||
B|QUBT|20251125|14:43:19|S|20|10.980000||
B|FIVN|20251125|14:43:20|S|26|19.445000||
B|GOOGL|20251125|14:43:20|S|5|322.095000||
B|NVDA|20251125|14:43:20|S|9|174.000000||
B|PLUG|20251125|14:43:20|S|25|1.940000||
B|GGAL|20251125|14:43:21|S|28|48.965000||
B|NVDA|20251125|14:43:21|S|100|173.978000||
B|USPH|20251125|14:43:21|S|3|74.160000||
B|BITU|20251125|14:43:22|S|445|28.395000||
B|HOOD|20251125|14:43:22|S|30|114.870000||
B|PLTR|20251125|14:43:22|S|50|162.900000||
B|ROST|20251125|14:43:22|S|1500|176.180000||
B|BBD|20251125|14:43:23|S|351|3.545000||
B|BBWI|20251125|14:43:23|S|50|16.920000||
B|CPRI|20251125|14:43:23|S|10|24.730000||
B|DKS|20251125|14:43:23|S|200|209.320000||
B|NVDA|20251125|14:43:23|S|1|173.978000||
B|NVDA|20251125|14:43:23|S|10|173.965000||
B|NVDA|20251125|14:43:23|S|13|173.965000||
B|TSLA|20251125|14:43:23|S|40|414.790000||
B|BTSG|20251125|14:43:24|S|14|35.788800||
B|NVDA|20251125|14:43:25|S|1|173.965000||
B|AMAT|20251125|14:43:26|S|300|240.465700||
B|AMZN|20251125|14:43:26|S|68|229.170000||
B|IBIT|20251125|14:43:26|S|14|49.080000||
B|IBIT|20251125|14:43:26|S|94|49.085000||
B|KOP|20251125|14:43:26|S|20|29.750000||
B|OPEN|20251125|14:43:26|S|20|7.475000||
B|PLTR|20251125|14:43:26|S|100|162.890000||
B|PLTR|20251125|14:43:26|S|109|162.890000||
B|AA|20251125|14:43:27|S|100|39.420000||
B|AMAT|20251125|14:43:27|S|4|240.480000||
B|TSLA|20251125|14:43:27|S|100|414.920000||
B|TSLA|20251125|14:43:27|S|277|414.830000||
B|UVXY|20251125|14:43:27|S|100|52.670000||
B|BMNU|20251125|14:43:28|S|500|6.400000||
B|META|20251125|14:43:28|S|1|631.410000||
B|MOH|20251125|14:43:28|S|20|148.770000||
B|NVDA|20251125|14:43:28|S|2|173.945400||
B|ZS|20251125|14:43:28|S|5|289.117100||
B|AMD|20251125|14:43:29|S|100|199.240000||
B|AMZN|20251125|14:43:29|S|147|229.185000||
B|IBKR|20251125|14:43:29|S|30|62.650000||
B|INCY|20251125|14:43:29|S|4|105.580000||
B|BTG|20251125|14:43:30|S|6000|4.288300||
B|AMD|20251125|14:43:31|S|50|199.240000||
B|RGTI|20251125|14:43:31|S|50|24.785000||
B|XNET|20251125|14:43:31|S|20|6.910000||
B|YPF|20251125|14:43:31|S|200|35.690000||
B|ZM|20251125|14:43:31|S|100|87.350000||
B|AMD|20251125|14:43:32|S|40|199.170000||
B|AMZN|20251125|14:43:32|S|24|229.200000||
B|ESPR|20251125|14:43:32|S|100|3.708000||
B|GOOG|20251125|14:43:32|S|50|322.500000||
B|NVDA|20251125|14:43:32|S|191|173.935000||
B|TSLA|20251125|14:43:32|S|100|414.895000||
B|ZIM|20251125|14:43:32|S|52|19.125000||
B|BBAI|20251125|14:43:33|S|300|6.025000||
B|CALM|20251125|14:43:33|S|73|84.180000||
B|IPG|20251125|14:43:33|S|100|25.015000||
B|NVDA|20251125|14:43:33|S|10|173.935000||
B|NVDA|20251125|14:43:33|S|304|173.915000||
B|ZM|20251125|14:43:33|S|300|87.350000||
B|BMNR|20251125|14:43:34|S|2807|29.060000||
B|CRWV|20251125|14:43:34|S|9|70.368000||
B|META|20251125|14:43:34|S|80|631.440000||
B|TSLA|20251125|14:43:34|S|220|414.942600||
B|ZS|20251125|14:43:34|S|40|289.088100||
B|ETHA|20251125|14:43:35|S|300|21.970000||
B|KGC|20251125|14:43:35|S|11|26.425000||
B|TSLA|20251125|14:43:35|S|40|414.965000||
B|TSLA|20251125|14:43:35|S|128|414.965000||
B|BMRA|20251125|14:43:36|E|2|2.290000||
B|VCTR|20251125|14:43:36|S|2|62.845000||
B|ABVX|20251125|14:43:37|S|91|127.130000||
B|BMNR|20251125|14:43:37|S|49|29.050000||
B|BMNR|20251125|14:43:37|S|100|29.050000||
B|GGAL|20251125|14:43:37|S|1|48.970000||
B|XBI|20251125|14:43:37|S|2|120.485000||
B|Z|20251125|14:43:37|S|7|73.323200||
B|META|20251125|14:43:38|S|69|631.470000||
B|PLTR|20251125|14:43:38|S|1|162.940000||
B|VXX|20251125|14:43:38|S|200|34.095000||
B|ETHT|20251125|14:43:39|S|200|38.480000||
B|ETHT|20251125|14:43:39|S|227|38.477200||
B|HUM|20251125|14:43:39|S|15|237.504300||
B|TSLA|20251125|14:43:39|S|20|414.973400||
B|XRP|20251125|14:43:39|S|1|24.282500||
B|ZM|20251125|14:43:39|S|1|87.400000||
B|KSS|20251125|14:43:40|S|30|21.475000||
B|NVDA|20251125|14:43:40|S|9|173.976000||
B|SOFI|20251125|14:43:40|S|1|27.850000||
B|AMAT|20251125|14:43:41|S|22|240.460000||
B|TSLA|20251125|14:43:41|S|75|414.940000||
B|AMD|20251125|14:43:42|S|100|199.160000||
B|DUOL|20251125|14:43:42|S|460|175.290000||
B|IAG|20251125|14:43:42|S|200|14.678000||
B|NVDA|20251125|14:43:42|S|3|174.037600||
B|TSLA|20251125|14:43:42|S|20|415.100000||
B|MBLY|20251125|14:43:43|S|82|11.037400||
B|NVDA|20251125|14:43:43|S|60|174.035000||
B|NVDA|20251125|14:43:43|S|100|174.045000||
B|PSKY|20251125|14:43:43|S|100|15.460000||
B|TSLA|20251125|14:43:43|S|400|415.110000||
B|TSLY|20251125|14:43:43|S|5000|7.615300||
B|META|20251125|14:43:44|S|28|631.630000||
B|NVDA|20251125|14:43:44|S|25|174.060700||
B|NVDA|20251125|14:43:44|S|100|174.067300||
B|SOXS|20251125|14:43:44|S|250|4.105000||
B|Z|20251125|14:43:44|S|1|73.375000||
B|ZM|20251125|14:43:44|S|4|87.440000||
B|ZS|20251125|14:43:44|S|4|288.911600||
B|CRWV|20251125|14:43:45|S|100|70.420000||
B|NCDL|20251125|14:43:45|S|120|14.510000||
B|NTNX|20251125|14:43:45|S|2|58.056600||
B|SBUX|20251125|14:43:45|S|1|85.460900||
B|UPRO|20251125|14:43:45|S|100|112.030000||
B|DKS|20251125|14:43:46|S|100|209.590000||
B|LULU|20251125|14:43:46|S|50|177.476600||
B|NU|20251125|14:43:46|S|2|16.398600||
B|TSLA|20251125|14:43:46|S|10|415.248000||
B|AMZN|20251125|14:43:47|S|101|229.305000||
B|META|20251125|14:43:47|S|23|631.646000||
B|CWI|20251125|14:43:48|S|3|34.459000||
B|TSLA|20251125|14:43:48|S|40|415.230000||
B|METU|20251125|14:43:49|S|100|30.125000||
B|PLTR|20251125|14:43:49|S|6|163.025000||
B|TBPH|20251125|14:43:49|S|50|18.755000||
B|TSLA|20251125|14:43:49|S|50|415.166400||
B|AMZN|20251125|14:43:50|S|100|229.250000||
B|LULU|20251125|14:43:50|S|100|177.456400||
B|LULU|20251125|14:43:50|S|300|177.470000||
B|MSFT|20251125|14:43:50|S|1|475.875000||
B|ORCL|20251125|14:43:50|S|50|193.210000||
B|QBTS|20251125|14:43:50|S|150|21.865200||
B|RKT|20251125|14:43:50|S|15|19.475000||
B|NVDA|20251125|14:43:51|S|50|174.045000||
B|QQQ|20251125|14:43:51|S|800|605.960000||
B|SPY|20251125|14:43:51|S|30|672.922100||
B|TSLA|20251125|14:43:51|S|38|415.030000||
B|USD|20251125|14:43:51|S|147|49.049900||
B|GOOGL|20251125|14:43:52|S|100|322.115000||
B|NVDA|20251125|14:43:52|S|200|174.050000||
B|SEE|20251125|14:43:52|S|20|43.470000||
B|SPY|20251125|14:43:52|S|50|672.930400||
B|AMD|20251125|14:43:53|S|114|199.240000||
B|AMZN|20251125|14:43:53|S|97|229.250000||
B|GGLL|20251125|14:43:53|S|5|107.250000||
B|KVUE|20251125|14:43:53|S|200|17.045000||
B|META|20251125|14:43:53|S|58|631.640000||
B|PONY|20251125|14:43:53|S|50|13.269300||
B|TZA|20251125|14:43:53|S|2|7.805000||
B|BBWI|20251125|14:43:54|S|50|16.925000||
B|CIFR|20251125|14:43:54|S|100|17.010000||
B|COIN|20251125|14:43:54|S|40|247.850000||
B|ABBV|20251125|14:43:55|S|11|232.402300||
B|LAC|20251125|14:43:55|S|250|5.018000||
B|NVDA|20251125|14:43:55|S|5|174.068000||
B|TSLA|20251125|14:43:55|S|160|414.950000||
B|CME|20251125|14:43:56|S|40|276.740000||
B|TQQQ|20251125|14:43:56|S|50|51.265000||
B|ZS|20251125|14:43:56|S|40|289.240100||
B|HLIT|20251125|14:43:57|S|11|9.427600||
B|JFIN|20251125|14:43:57|S|223|7.400000||
B|META|20251125|14:43:57|S|5|631.560000||
B|NVDA|20251125|14:43:57|S|200|174.069500||
B|ZS|20251125|14:43:57|S|40|289.071200||
B|PGR|20251125|14:43:58|S|100|226.410000||
B|CRWV|20251125|14:43:59|S|1|70.420000||
B|GGAL|20251125|14:43:59|S|6|48.975000||
B|META|20251125|14:43:59|S|60|631.560000||
B|NEBX|20251125|14:43:59|S|300|33.930000||
B|PLTR|20251125|14:43:59|S|25|163.021400||
B|ZS|20251125|14:43:59|S|40|289.071000||
B|EOSE|20251125|14:44:00|S|50|12.982900||
B|Z|20251125|14:44:00|S|1|73.320100||
B|COIN|20251125|14:44:01|S|25|247.890000||
B|COIN|20251125|14:44:01|S|50|247.877700||
B|IRM|20251125|14:44:01|S|100|85.685000||
B|MSFT|20251125|14:44:01|S|1|475.895000||
B|PPL|20251125|14:44:01|S|21|36.287100||
B|XGN|20251125|14:44:01|S|100|7.690000||
B|ZS|20251125|14:44:01|S|4|289.239600||
B|AFJK|20251125|14:44:02|S|1|11.070000||
B|ALSN|20251125|14:44:02|S|100|87.955000||
B|NVDA|20251125|14:44:02|S|90|174.099300||
B|NVDA|20251125|14:44:02|S|96|174.119300||
B|NVDA|20251125|14:44:02|S|100|174.100000||
B|NVDA|20251125|14:44:02|S|300|174.127100||
B|POR|20251125|14:44:02|S|95|50.365000||
B|PSLV|20251125|14:44:02|S|160|16.981000||
B|SPY|20251125|14:44:02|S|1|673.010000||
B|TSLA|20251125|14:44:02|S|50|415.237600||
B|TSLA|20251125|14:44:02|S|80|415.230000||
B|CRWV|20251125|14:44:03|S|438|70.468300||
B|NTNX|20251125|14:44:03|S|100|58.070000||
B|B|20251125|14:44:04|S|39|39.292600||
B|GLOB|20251125|14:44:04|S|4|62.883000||
B|TSLA|20251125|14:44:04|S|40|415.360000||
B|BA|20251125|14:44:05|S|393|182.389500||
B|META|20251125|14:44:05|S|46|631.653100||
B|NBIS|20251125|14:44:05|S|200|88.680000||
B|NBIS|20251125|14:44:05|S|300|88.680000||
B|NVDA|20251125|14:44:05|S|100|174.185000||
B|NVDA|20251125|14:44:05|S|1000|174.185000||
B|VONV|20251125|14:44:05|S|550|90.845000||
B|ZS|20251125|14:44:05|S|40|289.237000||
B|AMD|20251125|14:44:06|S|100|199.430000||
B|MU|20251125|14:44:06|S|300|224.050000||
B|TMUS|20251125|14:44:06|S|5|207.360000||
B|ALL|20251125|14:44:07|S|20|213.730000||
B|META|20251125|14:44:07|S|3|631.653100||
B|PACS|20251125|14:44:07|S|150|31.825000||
B|PLTR|20251125|14:44:07|S|1|163.118600||
B|PLTU|20251125|14:44:07|S|65|75.910000||
B|RGTI|20251125|14:44:07|S|1|24.902000||
B|TQQQ|20251125|14:44:07|S|100|51.305000||
B|NIO|20251125|14:44:08|S|2|5.600000||
B|SMH|20251125|14:44:08|S|100|336.290000||
B|TBN|20251125|14:44:08|S|20|22.770000||
B|ZM|20251125|14:44:08|S|100|87.470000||
B|DUOL|20251125|14:44:09|S|20|175.493800||
B|LMT|20251125|14:44:09|S|1|451.900000||
B|NVDL|20251125|14:44:09|S|100|78.210000||
B|NVDL|20251125|14:44:09|S|200|78.190000||
B|NVDL|20251125|14:44:09|S|200|78.210000||
B|NVDL|20251125|14:44:09|S|300|78.210000||
B|NVDL|20251125|14:44:09|S|1900|78.210000||
B|ORCL|20251125|14:44:09|S|20|193.395000||
B|SMR|20251125|14:44:09|S|100|18.440000||
B|CVNA|20251125|14:44:10|S|40|339.300000||
B|DOW|20251125|14:44:10|S|5|23.065000||
B|MSTR|20251125|14:44:10|S|80|167.620000||
B|AMD|20251125|14:44:11|S|100|199.430000||
B|AMZE|20251125|14:44:11|S|100|0.346100||
B|COIN|20251125|14:44:11|S|12|248.055000||
B|NVDA|20251125|14:44:11|S|200|174.235000||
B|AMD|20251125|14:44:12|S|50|199.440000||
B|KVUE|20251125|14:44:12|S|200|17.025000||
B|LULU|20251125|14:44:12|S|5|177.460000||
B|SBUX|20251125|14:44:12|S|1|85.491200||
B|SPY|20251125|14:44:12|S|300|673.055000||
B|TSLA|20251125|14:44:12|S|60|415.192400||
B|BABA|20251125|14:44:13|S|3|156.760000||
B|BABA|20251125|14:44:13|S|86|156.758300||
B|PLTR|20251125|14:44:13|S|18|163.168300||
B|BAC|20251125|14:44:14|S|10|52.750700||
B|META|20251125|14:44:14|S|10|631.580000||
B|SLV|20251125|14:44:14|S|20|46.405000||
B|META|20251125|14:44:15|S|19|631.620000||
B|SPXL|20251125|14:44:15|S|100|213.146200||
B|WOLF|20251125|14:44:15|S|100|19.510000||
B|AMD|20251125|14:44:16|S|6|199.537800||
B|FIAT|20251125|14:44:17|S|25|2.840000||
B|META|20251125|14:44:18|S|24|631.625800||
B|SPXL|20251125|14:44:18|S|37|213.130000||
B|V|20251125|14:44:18|S|1|335.220000||
B|AMD|20251125|14:44:19|S|100|199.500000||
B|BURL|20251125|14:44:19|S|13|249.460000||
B|CVNA|20251125|14:44:19|S|100|339.230000||
B|SOXL|20251125|14:44:19|S|60|34.970000||
B|SOXL|20251125|14:44:19|S|100|34.965000||
B|V|20251125|14:44:19|S|1|335.220000||
B|ACMR|20251125|14:44:20|S|10|32.860000||
B|RR|20251125|14:44:20|S|100|3.485000||
B|SOFI|20251125|14:44:20|S|27|27.885000||
B|AMAT|20251125|14:44:21|S|200|240.650000||
B|GOOG|20251125|14:44:21|S|200|322.545000||
B|META|20251125|14:44:21|S|22|631.520000||
B|NVDA|20251125|14:44:21|S|10|174.195000||
B|IRE|20251125|14:44:22|S|385|10.360000||
B|LDI|20251125|14:44:22|S|50|3.059300||
B|MSTR|20251125|14:44:22|S|1|167.740000||
B|WULF|20251125|14:44:22|S|150|13.735000||
B|BNED|20251125|14:44:23|S|100|8.875000||
B|HOOD|20251125|14:44:23|S|500|115.239000||
B|KOID|20251125|14:44:23|S|864|28.889900||
B|SPG|20251125|14:44:23|S|1|186.300000||
B|ZIM|20251125|14:44:23|S|232|19.125000||
B|AMD|20251125|14:44:24|S|100|199.470000||
B|BROS|20251125|14:44:24|S|100|56.670000||
B|META|20251125|14:44:24|S|22|631.530000||
B|NU|20251125|14:44:24|S|2|16.399600||
B|TSLA|20251125|14:44:24|S|80|415.340000||
B|MARA|20251125|14:44:25|S|5|10.705000||
B|RFIL|20251125|14:44:25|S|20|6.030000||
B|TSLA|20251125|14:44:25|S|7|415.310000||
B|APP|20251125|14:44:26|S|40|549.310000||
B|BNED|20251125|14:44:26|S|100|8.875000||
B|TSLL|20251125|14:44:26|S|136|17.310000||
B|CL|20251125|14:44:27|S|200|79.537200||
B|GBX|20251125|14:44:27|S|50|44.280000||
B|META|20251125|14:44:27|S|18|631.500000||
B|XLV|20251125|14:44:27|S|1|158.595000||
B|RGTI|20251125|14:44:28|S|50|24.955000||
B|INHD|20251125|14:44:29|S|200|0.266700||
B|MSTU|20251125|14:44:29|S|583|1.085000||
B|NVDA|20251125|14:44:29|S|100|174.235000||
B|PDBC|20251125|14:44:29|S|945|13.385300||
B|CETY|20251125|14:44:30|S|100|2.330000||
B|MSTR|20251125|14:44:30|S|50|167.677700||
B|ORCL|20251125|14:44:30|S|20|193.480000||
B|TSLA|20251125|14:44:30|S|20|415.250000||
B|WWD|20251125|14:44:30|S|1|295.930000||
B|CETY|20251125|14:44:31|S|100|2.330000||
B|CETY|20251125|14:44:31|S|211|2.330000||
B|IREN|20251125|14:44:31|S|50|46.518600||
B|SHOP|20251125|14:44:31|S|12|155.295000||
B|VCEL|20251125|14:44:31|S|20|41.585000||
B|VEA|20251125|14:44:31|S|100|60.545000||
B|Z|20251125|14:44:31|S|1|73.420000||
B|Z|20251125|14:44:31|S|99|73.430000||
B|CIFR|20251125|14:44:32|S|80|17.089500||
B|TSLT|20251125|14:44:32|S|200|23.440000||
B|CACC|20251125|14:44:33|S|40|445.380000||
B|IBIT|20251125|14:44:33|S|200|49.075000||
B|QUBT|20251125|14:44:33|S|600|11.020000||
B|SMH|20251125|14:44:33|S|40|336.350000||
B|TSLA|20251125|14:44:33|S|50|415.170000||
B|LOMA|20251125|14:44:34|S|144|11.280000||
B|PARR|20251125|14:44:34|S|100|45.740000||
B|SOFI|20251125|14:44:34|S|200|27.875000||
B|WM|20251125|14:44:35|S|2|216.350000||
B|ACM|20251125|14:44:36|S|1|103.340000||
B|ACM|20251125|14:44:36|S|1|103.380000||
B|IBB|20251125|14:44:36|S|3|171.729500||
B|AAL|20251125|14:44:37|S|700|13.525000||
B|ELV|20251125|14:44:37|S|40|336.360000||
B|HOOD|20251125|14:44:37|S|8|115.188500||
B|AMD|20251125|14:44:38|S|50|199.490000||
B|AMD|20251125|14:44:38|S|100|199.470500||
B|DDOG|20251125|14:44:38|S|13|158.660000||
B|AMD|20251125|14:44:39|S|50|199.470500||
B|AMD|20251125|14:44:39|S|100|199.490000||
B|BMNU|20251125|14:44:39|S|300|6.380000||
B|ISRG|20251125|14:44:39|S|6|576.980000||
B|RDDT|20251125|14:44:39|S|3|211.193400||
B|SH|20251125|14:44:39|S|434|36.867200||
B|TSLL|20251125|14:44:39|S|200|17.295000||
B|ZTO|20251125|14:44:39|S|1|20.560000||
B|ZTO|20251125|14:44:39|S|1|20.560000||
B|ZTO|20251125|14:44:39|S|1|20.560000||
B|CDE|20251125|14:44:40|S|100|15.240000||
B|POET|20251125|14:44:40|S|20|4.610000||
B|AAPL|20251125|14:44:41|S|100|277.999300||
B|BABA|20251125|14:44:41|S|46|156.796600||
B|DELL|20251125|14:44:41|S|43|125.610000||
B|GLXU|20251125|14:44:41|S|200|15.230000||
B|GLXU|20251125|14:44:41|S|200|15.230000||
B|ONON|20251125|14:44:41|S|200|41.905000||
B|ZTS|20251125|14:44:41|S|1|128.790000||
B|ATEC|20251125|14:44:42|S|100|21.620000||
B|AZTA|20251125|14:44:42|S|100|37.765000||
B|SGOL|20251125|14:44:43|S|20|39.385000||
B|SHOP|20251125|14:44:43|S|5|155.295000||
B|CIFR|20251125|14:44:44|S|5|17.082000||
B|CRC|20251125|14:44:44|S|28|46.340000||
B|IWM|20251125|14:44:44|S|50|244.312000||
B|KSS|20251125|14:44:44|S|100|21.520000||
B|NVD|20251125|14:44:44|S|3|9.330000||
B|XLV|20251125|14:44:44|S|9|158.591500||
B|ZS|20251125|14:44:44|S|40|289.160000||
B|GGT|20251125|14:44:45|S|7100|4.030000||
B|TRMD|20251125|14:44:45|S|100|21.250000||
B|ANF|20251125|14:44:46|S|50|88.720000||
B|AOSL|20251125|14:44:46|S|100|20.120000||
B|OKLO|20251125|14:44:46|S|11|84.570000||
B|CLM|20251125|14:44:47|S|400|8.200000||
B|QBTS|20251125|14:44:47|S|5|21.934700||
B|ZS|20251125|14:44:47|S|6|289.076200||
B|MSTR|20251125|14:44:48|S|50|167.706300||
B|ZS|20251125|14:44:48|S|40|289.028100||
B|KSPI|20251125|14:44:49|S|100|73.670000||
B|AAPL|20251125|14:44:50|S|100|278.019300||
B|CACC|20251125|14:44:50|S|40|445.380000||
B|CWVX|20251125|14:44:50|E|50|4.768400||
B|INDA|20251125|14:44:50|S|1|54.205000||
B|OSCR|20251125|14:44:50|S|200|16.619300||
B|TSLL|20251125|14:44:50|S|200|17.310000||
B|WAY|20251125|14:44:50|S|50|36.930000||
B|CDE|20251125|14:44:51|S|400|15.235000||
B|META|20251125|14:44:51|S|7|631.490000||
B|USO|20251125|14:44:51|S|23|69.030800||
B|VNO|20251125|14:44:51|S|100|36.950000||
B|CEPU|20251125|14:44:52|S|200|14.190000||
B|NVDA|20251125|14:44:52|S|2|174.235000||
B|SIL|20251125|14:44:52|S|100|69.770000||
B|SIL|20251125|14:44:52|S|500|69.790000||
B|JMIA|20251125|14:44:53|S|153|11.330700||
B|TOI|20251125|14:44:53|S|100|3.065000||
B|TSLA|20251125|14:44:53|S|27|415.380000||
B|VZ|20251125|14:44:53|S|100|40.559300||
B|CHD|20251125|14:44:54|S|6|84.090000||
B|INO|20251125|14:44:54|S|3|1.785500||
B|LOMA|20251125|14:44:54|S|164|11.290000||
B|MKSI|20251125|14:44:54|S|20|147.240000||
B|MT|20251125|14:44:54|S|20|42.190000||
B|NVDA|20251125|14:44:54|S|100|174.245000||
B|PANW|20251125|14:44:55|S|1|185.090000||
B|TSLA|20251125|14:44:55|S|20|415.380000||
B|BABA|20251125|14:44:56|S|84|156.860000||
B|ASML|20251125|14:44:57|S|100|998.310000||
B|CRCL|20251125|14:44:57|S|8|69.570000||
B|NVDA|20251125|14:44:57|S|25|174.280000||
B|COPX|20251125|14:44:58|S|10|60.750000||
B|META|20251125|14:44:58|S|2|631.526200||
B|RKT|20251125|14:44:58|S|100|19.485000||
B|WM|20251125|14:44:58|S|20|216.310000||
B|NVDA|20251125|14:44:59|S|400|174.290000||
B|NVDA|20251125|14:44:59|S|1700|174.290000||
B|PLTR|20251125|14:44:59|S|50|163.070000||
B|ZS|20251125|14:44:59|S|5|289.081500||
B|GTLB|20251125|14:45:00|S|100|40.920000||
B|MRP|20251125|14:45:00|S|1|31.900000||
B|NTNX|20251125|14:45:00|S|2|58.044700||
B|TSLA|20251125|14:45:00|S|40|415.340000||
B|TSLA|20251125|14:45:00|S|48|415.310000||
B|ETHA|20251125|14:45:01|S|100|21.969300||
B|KGRN|20251125|14:45:01|S|20|28.250000||
B|SMH|20251125|14:45:01|S|1|336.400000||
B|SMH|20251125|14:45:01|S|1|336.400000||
B|TSLA|20251125|14:45:01|S|96|415.330000||
B|ASTS|20251125|14:45:02|S|20|54.430000||
B|HOOD|20251125|14:45:02|S|7|115.280000||
B|TQQQ|20251125|14:45:02|S|100|51.305000||
B|NVDA|20251125|14:45:03|S|100|174.265000||
B|STX|20251125|14:45:03|S|100|260.753300||
B|PSEC|20251125|14:45:04|S|700|2.615000||
B|QQQ|20251125|14:45:04|S|100|606.080000||
B|SBUX|20251125|14:45:04|S|1|85.500900||
B|TSLA|20251125|14:45:04|S|40|415.270000||
B|WSM|20251125|14:45:04|S|4|180.400000||
B|ASPI|20251125|14:45:05|S|250|5.870000||
B|COIN|20251125|14:45:05|S|1|247.911500||
B|META|20251125|14:45:05|S|1|631.540000||
B|NLY|20251125|14:45:05|S|88|22.343500||
B|NVTS|20251125|14:45:05|S|100|7.945000||
B|SMR|20251125|14:45:05|S|900|18.438000||
B|WBD|20251125|14:45:05|S|10|22.920000||
B|ZS|20251125|14:45:05|S|6|288.985500||
B|ZS|20251125|14:45:05|S|40|289.020000||
B|MTZ|20251125|14:45:06|S|11|205.833000||
B|TSLA|20251125|14:45:06|S|138|415.330000||
B|TSLA|20251125|14:45:06|S|200|415.290000||
B|Z|20251125|14:45:06|S|2|73.335100||
B|Z|20251125|14:45:06|S|19|73.339600||
B|CACC|20251125|14:45:07|S|40|445.280000||
B|LULU|20251125|14:45:07|S|9|177.400000||
B|CIFR|20251125|14:45:08|S|100|17.075000||
B|META|20251125|14:45:08|S|1|631.530000||
B|XMTR|20251125|14:45:08|S|100|57.710000||
B|EH|20251125|14:45:09|S|400|13.560000||
B|IVP|20251125|14:45:09|S|5000|0.173000||
B|NEM|20251125|14:45:09|S|4|86.258800||
B|PGY|20251125|14:45:09|S|100|23.230000||
B|PEP|20251125|14:45:10|S|1|146.215000||
B|TSLA|20251125|14:45:10|S|10|415.280000||
B|ZM|20251125|14:45:10|S|100|87.405000||
B|AAPL|20251125|14:45:11|S|100|277.965000||
B|ASPI|20251125|14:45:11|S|250|5.870000||
B|ASPI|20251125|14:45:11|S|250|5.870000||
B|DE|20251125|14:45:11|S|100|498.450000||
B|APLS|20251125|14:45:12|S|100|21.110000||
B|TLT|20251125|14:45:12|S|100|90.335000||
B|GOOG|20251125|14:45:13|S|1|322.691000||
B|MSTR|20251125|14:45:13|S|15|167.760000||
B|PASG|20251125|14:45:13|S|102|9.020000||
B|LOMA|20251125|14:45:14|S|92|11.300000||
B|LOMA|20251125|14:45:14|S|708|11.300000||
B|RUN|20251125|14:45:14|S|100|18.345000||
B|TSLA|20251125|14:45:14|S|20|415.400000||
B|Z|20251125|14:45:14|S|11|73.339800||
B|BBD|20251125|14:45:15|S|1033|3.545000||
B|GOOGL|20251125|14:45:15|S|400|322.125000||
B|LOMA|20251125|14:45:15|S|200|11.335000||
B|MSTX|20251125|14:45:15|S|16|4.975000||
B|STRC|20251125|14:45:15|S|5|96.490000||
B|ZM|20251125|14:45:15|S|100|87.445000||
B|SOFI|20251125|14:45:16|S|200|27.875000||
B|NVDA|20251125|14:45:17|S|2|174.255000||
B|BUD|20251125|14:45:18|S|150|62.780000||
B|DHI|20251125|14:45:18|S|8|153.777300||
B|PRM|20251125|14:45:18|S|30|27.300000||
B|TMO|20251125|14:45:18|S|11|596.383300||
B|DRI|20251125|14:45:19|S|25|178.500000||
B|GOOG|20251125|14:45:19|S|2|322.558000||
B|GTLB|20251125|14:45:19|S|100|40.930000||
B|GTLB|20251125|14:45:19|S|200|40.930000||
B|HMY|20251125|14:45:19|S|1|18.335000||
B|PSEC|20251125|14:45:19|S|100|2.610000||
B|GOOGL|20251125|14:45:20|S|15|322.160000||
B|QBTS|20251125|14:45:20|S|100|21.950000||
B|ZS|20251125|14:45:20|S|40|289.009500||
B|LITE|20251125|14:45:21|S|65|289.990000||
B|LITE|20251125|14:45:21|S|253|289.980000||
B|RIOT|20251125|14:45:21|S|10|13.955000||
B|TSLA|20251125|14:45:21|S|50|415.470000||
B|GOOGL|20251125|14:45:22|S|10|322.192500||
B|LITE|20251125|14:45:22|S|50|290.270000||
B|LITE|20251125|14:45:22|S|350|290.240000||
B|DRS|20251125|14:45:23|S|50|33.640000||
B|LITE|20251125|14:45:23|S|48|290.380000||
B|LITE|20251125|14:45:23|S|52|290.390000||
B|META|20251125|14:45:23|S|1|631.640000||
B|IAG|20251125|14:45:24|S|100|14.685000||
B|IREN|20251125|14:45:24|S|50|46.608300||
B|TSLA|20251125|14:45:24|S|160|415.440000||
B|META|20251125|14:45:25|S|5|631.605500||
B|ROKU|20251125|14:45:25|S|7|94.283800||
B|TSLA|20251125|14:45:25|S|160|415.445000||
B|XXRP|20251125|14:45:25|S|2|15.009500||
B|BA|20251125|14:45:26|S|20|182.430000||
B|CL|20251125|14:45:26|S|50|79.515000||
B|HOOD|20251125|14:45:26|S|90|115.303700||
B|NVS|20251125|14:45:26|S|100|130.046000||
B|JPM|20251125|14:45:27|S|2|303.300000||
B|NVDA|20251125|14:45:27|S|1|174.253500||
B|RR|20251125|14:45:27|S|200|3.500000||
B|RR|20251125|14:45:27|S|400|3.495000||
B|SPOT|20251125|14:45:27|S|15|579.391000||
B|BURL|20251125|14:45:28|S|20|249.520000||
B|DB|20251125|14:45:28|S|7|34.745000||
B|APP|20251125|14:45:29|S|35|549.320000||
B|RKLB|20251125|14:45:29|S|25|41.915000||
B|VOE|20251125|14:45:29|S|11|174.959500||
B|NVDA|20251125|14:45:30|S|100|174.258300||
B|ORCL|20251125|14:45:30|S|20|193.600000||
B|ZS|20251125|14:45:30|S|4|289.017100||
B|CVS|20251125|14:45:31|S|100|78.750000||
B|NVNI|20251125|14:45:31|S|50|2.860000||
B|BABA|20251125|14:45:32|S|1000|156.727000||
B|MU|20251125|14:45:32|S|2|223.970000||
B|NKTR|20251125|14:45:32|S|137|60.470000||
B|GOOGL|20251125|14:45:34|S|17|322.310000||
B|GTLB|20251125|14:45:34|S|20|40.950000||
B|SPRY|20251125|14:45:34|S|100|9.025000||
B|WULF|20251125|14:45:34|S|277|13.765000||
B|SNTI|20251125|14:45:35|S|100|2.040000||
B|SNTI|20251125|14:45:35|S|400|2.040000||
B|KNSA|20251125|14:45:36|S|11|42.650000||
B|MHUA|20251125|14:45:36|S|100|11.440000||
B|ZS|20251125|14:45:36|S|40|289.260000||
B|DHR|20251125|14:45:37|S|3|230.490000||
B|VICI|20251125|14:45:37|S|200|28.725000||
B|CRWV|20251125|14:45:38|S|200|70.660000||
B|SOXS|20251125|14:45:38|S|200|4.095000||
B|MHUA|20251125|14:45:39|S|200|11.590000||
B|NWL|20251125|14:45:39|S|100|3.495000||
B|CPB|20251125|14:45:40|S|33|30.506200||
B|VZ|20251125|14:45:40|S|30|40.545000||
B|AMCR|20251125|14:45:41|S|50|8.555000||
B|GOOGL|20251125|14:45:41|S|100|322.180000||
B|OXY|20251125|14:45:41|S|200|41.345000||
B|WKHS|20251125|14:45:41|S|100|0.945900||
B|AMD|20251125|14:45:42|S|50|199.560000||
B|DUOL|20251125|14:45:42|S|3|175.393500||
B|INTC|20251125|14:45:42|S|100|35.715000||
B|PLTR|20251125|14:45:42|S|25|163.081200||
B|QQQ|20251125|14:45:42|S|40|606.145000||
B|USO|20251125|14:45:42|S|11|69.045000||
B|MRVL|20251125|14:45:43|S|200|81.755000||
B|OPEN|20251125|14:45:43|S|20|7.525000||
B|PG|20251125|14:45:43|S|10|148.555800||
B|CMBT|20251125|14:45:44|S|35|10.235000||
B|FDHY|20251125|14:45:45|S|10|49.314000||
B|GOOGL|20251125|14:45:45|S|5|322.300000||
B|OKLO|20251125|14:45:45|S|23|84.560000||
B|OKLO|20251125|14:45:45|S|200|84.570000||
B|AMD|20251125|14:45:46|S|92|199.640000||
B|AMD|20251125|14:45:46|S|100|199.620000||
B|BIL|20251125|14:45:46|S|2|91.680000||
B|LMBS|20251125|14:45:46|S|5|50.045000||
B|NVDA|20251125|14:45:46|S|100|174.380000||
B|STPZ|20251125|14:45:46|S|9|53.985000||
B|TSLA|20251125|14:45:46|S|25|415.470000||
B|USHY|20251125|14:45:46|S|187|37.540000||
B|VGSH|20251125|14:45:46|S|28|58.929300||
B|AMD|20251125|14:45:47|S|50|199.620000||
B|AMD|20251125|14:45:47|S|103|199.620000||
B|EXEL|20251125|14:45:47|S|100|43.040000||
B|MRVL|20251125|14:45:47|S|300|81.780000||
B|UVXY|20251125|14:45:47|S|24|52.560000||
B|UVXY|20251125|14:45:47|S|100|52.550000||
B|AEMD|20251125|14:45:48|S|65|4.120000||
B|AMD|20251125|14:45:48|S|2|199.637600||
B|CIFR|20251125|14:45:48|S|5|17.082000||
B|GOOGL|20251125|14:45:48|S|51|322.420000||
B|META|20251125|14:45:48|S|1|631.670000||
B|NTNX|20251125|14:45:48|S|100|58.080000||
B|NVDA|20251125|14:45:48|S|50|174.395000||
B|TSLA|20251125|14:45:48|S|25|415.578600||
B|ZS|20251125|14:45:48|S|40|289.028700||
B|AMD|20251125|14:45:49|S|50|199.637800||
B|AMD|20251125|14:45:49|S|52|199.612400||
B|NVDA|20251125|14:45:49|S|50|174.385000||
B|PLTR|20251125|14:45:49|S|100|163.199500||
B|PPL|20251125|14:45:49|S|86|36.282100||
B|SCHG|20251125|14:45:49|S|2|32.258300||
B|ZS|20251125|14:45:49|S|40|289.028700||
B|AMD|20251125|14:45:50|S|60|199.620000||
B|ORCL|20251125|14:45:50|S|1|193.650000||
B|XOM|20251125|14:45:50|S|1|114.610000||
B|ZS|20251125|14:45:50|S|40|289.028700||
B|META|20251125|14:45:51|S|1|631.605000||
B|SOXS|20251125|14:45:51|S|300|4.095000||
B|PHM|20251125|14:45:52|S|1|125.160000||
B|SPGI|20251125|14:45:52|S|5|494.910000||
B|NVDA|20251125|14:45:53|S|1|174.360000||
B|SNAP|20251125|14:45:53|S|1000|7.609300||
B|TMO|20251125|14:45:53|S|20|596.080000||
B|TSLA|20251125|14:45:53|S|10|415.563800||
B|YUMC|20251125|14:45:53|S|100|48.050000||
B|ZS|20251125|14:45:54|S|2|289.191700||
B|META|20251125|14:45:55|S|1|631.560000||
B|DE|20251125|14:45:56|S|6|498.590000||
B|HOOD|20251125|14:45:56|S|600|115.370000||
B|URBN|20251125|14:45:56|S|1|67.177800||
B|META|20251125|14:45:57|S|22|631.515000||
B|UPB|20251125|14:45:57|S|60|28.070000||
B|CETY|20251125|14:45:58|S|3|2.379500||
B|MSTU|20251125|14:45:58|E|250|1.088000||
B|PLTR|20251125|14:45:58|S|15|163.196500||
B|UFPT|20251125|14:45:58|S|10|231.760000||
B|WM|20251125|14:45:58|S|2|216.330000||
B|APP|20251125|14:45:59|S|80|549.800000||
B|MSFT|20251125|14:45:59|S|240|475.865000||
B|NEM|20251125|14:45:59|S|1|86.285800||
B|T|20251125|14:45:59|S|100|25.805000||
B|Z|20251125|14:45:59|S|7|73.345800||
B|GFI|20251125|14:46:00|S|4|40.855000||
B|HD|20251125|14:46:00|S|7|351.327700||
B|SQLV|20251125|14:46:00|S|1|42.470000||
B|TSLA|20251125|14:46:00|S|1|415.478000||
B|ZS|20251125|14:46:00|S|5|289.017100||
B|AMD|20251125|14:46:01|S|5|199.588000||
B|AXP|20251125|14:46:01|S|10|362.000000||
B|OPEN|20251125|14:46:01|S|400|7.515000||
B|WDC|20251125|14:46:01|S|62|155.070000||
B|ZS|20251125|14:46:01|S|40|289.260000||
B|GOOG|20251125|14:46:02|S|100|322.720000||
B|AAPL|20251125|14:46:03|S|43|277.987100||
B|APP|20251125|14:46:03|S|100|549.781000||
B|ETHE|20251125|14:46:03|S|125|23.826500||
B|FBL|20251125|14:46:03|S|5|30.780000||
B|NVDA|20251125|14:46:03|S|60|174.360700||
B|NVDL|20251125|14:46:03|S|189|78.300000||
B|OKLO|20251125|14:46:03|S|66|84.600000||
B|AMZU|20251125|14:46:04|S|50|36.355000||
B|CDE|20251125|14:46:04|S|100|15.230000||
B|CETY|20251125|14:46:04|S|100|2.380000||
B|SCHD|20251125|14:46:04|S|8|27.280000||
B|META|20251125|14:46:05|S|10|631.310000||
B|TQQQ|20251125|14:46:05|S|200|51.315000||
B|ZTS|20251125|14:46:05|S|100|128.660000||
B|APP|20251125|14:46:06|S|117|549.790000||
B|NCLH|20251125|14:46:06|S|25|18.345000||
B|SOFI|20251125|14:46:06|S|536|27.900700||
B|FTNT|20251125|14:46:07|S|7|80.690700||
B|LLY|20251125|14:46:07|S|20|1103.530000||
B|OKLO|20251125|14:46:07|S|5|84.600000||
B|ZM|20251125|14:46:07|S|1|87.650000||
B|ZM|20251125|14:46:07|S|4|87.650000||
B|KMB|20251125|14:46:08|S|10|105.700000||
B|TSLL|20251125|14:46:08|S|100|17.305000||
B|AMD|20251125|14:46:09|S|100|199.491200||
B|AMD|20251125|14:46:09|S|100|199.500000||
B|GOOGL|20251125|14:46:09|S|100|322.245000||
B|NBIS|20251125|14:46:09|S|200|88.950000||
B|SFNC|20251125|14:46:09|S|100|18.895000||
B|TSLA|20251125|14:46:09|S|25|415.221700||
B|MSTR|20251125|14:46:10|S|5|167.540000||
B|SGOV|20251125|14:46:10|S|115|100.625000||
B|ZTO|20251125|14:46:10|S|100|20.555000||
B|AMZN|20251125|14:46:11|S|11|229.028800||
B|CRDO|20251125|14:46:11|S|2|149.430000||
B|ETHT|20251125|14:46:11|S|100|38.370000||
B|IAG|20251125|14:46:11|S|100|14.675000||
B|VXX|20251125|14:46:11|S|200|34.075000||
B|VXX|20251125|14:46:11|S|500|34.080000||
B|APP|20251125|14:46:12|S|100|549.760000||
B|ASPI|20251125|14:46:12|S|64|5.860000||
B|PEPG|20251125|14:46:12|S|443|5.820000||
B|PLTU|20251125|14:46:12|S|100|75.879000||
B|AMZN|20251125|14:46:13|S|3|229.028800||
B|AMZN|20251125|14:46:13|S|11|229.028800||
B|DT|20251125|14:46:13|S|100|44.340000||
B|DT|20251125|14:46:13|S|100|44.340000||
B|OKLO|20251125|14:46:13|S|300|84.650000||
B|VTI|20251125|14:46:13|S|1|331.095800||
B|ARGT|20251125|14:46:14|S|400|87.890000||
B|VICI|20251125|14:46:14|S|100|28.725000||
B|ZS|20251125|14:46:14|S|1|289.206700||
B|APP|20251125|14:46:15|S|86|549.700000||
B|ASTS|20251125|14:46:15|S|200|54.490000||
B|OXY|20251125|14:46:15|S|100|41.339300||
B|SCL|20251125|14:46:15|S|14|45.740000||
B|TSLA|20251125|14:46:15|S|235|415.080000||
B|ARRY|20251125|14:46:16|S|82|7.418000||
B|WDC|20251125|14:46:16|S|264|155.030000||
B|TQQQ|20251125|14:46:17|S|25|51.290700||
B|XGN|20251125|14:46:17|S|100|7.700000||
B|ASPI|20251125|14:46:18|S|300|5.860000||
B|ESPR|20251125|14:46:18|S|3200|3.695000||
B|GTLB|20251125|14:46:18|S|100|40.940000||
B|GTLB|20251125|14:46:18|S|100|40.940000||
B|GTLB|20251125|14:46:18|S|300|40.940000||
B|GTLB|20251125|14:46:18|S|300|40.940000||
B|GTLB|20251125|14:46:18|S|300|40.940000||
B|TSLA|20251125|14:46:18|S|40|415.165000||
B|TSLA|20251125|14:46:18|S|118|415.165000||
B|BP|20251125|14:46:19|S|1|35.693000||
B|FBTC|20251125|14:46:20|S|100|75.460000||
B|SPY|20251125|14:46:20|S|5|673.070000||
B|APP|20251125|14:46:21|S|2|549.750000||
B|ASML|20251125|14:46:21|S|1|998.170000||
B|KLAR|20251125|14:46:21|S|15|29.935900||
B|META|20251125|14:46:21|S|100|631.310400||
B|VT|20251125|14:46:21|S|5|138.715000||
B|BKR|20251125|14:46:22|S|100|49.330700||
B|BLSH|20251125|14:46:22|S|3|39.647000||
B|GTLB|20251125|14:46:22|S|3|40.920000||
B|GTLB|20251125|14:46:22|S|201|40.913800||
B|TSLA|20251125|14:46:22|S|50|415.095000||
B|BLBD|20251125|14:46:23|S|100|51.110000||
B|SLV|20251125|14:46:23|S|6|46.385000||
B|ASTS|20251125|14:46:24|S|100|54.480000||
B|INTC|20251125|14:46:24|S|100|35.715000||
B|IREN|20251125|14:46:24|S|80|46.590000||
B|IWR|20251125|14:46:24|S|580|95.489100||
B|MU|20251125|14:46:24|S|37|223.730000||
B|MU|20251125|14:46:24|S|100|223.710000||
B|TSLL|20251125|14:46:24|S|1|17.300000||
B|AIRS|20251125|14:46:25|S|100|3.810000||
B|HIMS|20251125|14:46:25|S|20|37.165000||
B|NVDA|20251125|14:46:25|S|50|174.325000||
B|SPY|20251125|14:46:25|S|2|673.070000||
B|TSLA|20251125|14:46:25|S|24|415.243800||
B|SPY|20251125|14:46:26|S|10|673.065000||
B|ZTS|20251125|14:46:26|S|8|128.704000||
B|APP|20251125|14:46:27|S|39|549.880000||
B|KSS|20251125|14:46:27|S|50|21.500000||
B|ZM|20251125|14:46:27|S|100|87.580000||
B|AFRM|20251125|14:46:28|S|100|68.380000||
B|IAG|20251125|14:46:28|S|100|14.675000||
B|TSLA|20251125|14:46:28|S|2|415.200000||
B|ALNT|20251125|14:46:29|S|6|53.010000||
B|IRS|20251125|14:46:29|S|5|14.340000||
B|NVDA|20251125|14:46:29|S|20|174.270000||
B|AISP|20251125|14:46:30|S|310|3.530000||
B|APP|20251125|14:46:30|S|40|549.860000||
B|AMZN|20251125|14:46:31|S|1|229.059000||
B|BITX|20251125|14:46:31|S|20|28.770000||
B|CIFR|20251125|14:46:31|S|100|17.065000||
B|CRWV|20251125|14:46:31|S|350|70.670000||
B|FUTU|20251125|14:46:31|S|20|167.210000||
B|LEU|20251125|14:46:31|S|1|248.690000||
B|MSTZ|20251125|14:46:31|S|45|15.110000||
B|DKNG|20251125|14:46:32|S|100|31.100000||
B|DKNG|20251125|14:46:32|S|2000|31.100000||
B|DKNG|20251125|14:46:32|S|3416|31.100000||
B|OPEN|20251125|14:46:32|S|100|7.510000||
B|PFE|20251125|14:46:32|S|20|25.659300||
B|TSLA|20251125|14:46:32|S|50|415.045900||
B|DUOL|20251125|14:46:33|S|4|175.492300||
B|MPW|20251125|14:46:33|S|40|5.659500||
B|NVDA|20251125|14:46:33|S|3|174.237900||
B|NVDL|20251125|14:46:33|S|100|78.200000||
B|OPEN|20251125|14:46:33|S|20|7.515000||
B|ORCL|20251125|14:46:33|S|10|193.460000||
B|Z|20251125|14:46:33|S|36|73.347500||
B|MSFT|20251125|14:46:34|S|1|475.825000||
B|SOFI|20251125|14:46:34|S|10|27.910000||
B|ARKB|20251125|14:46:35|S|269|28.744400||
B|BITX|20251125|14:46:35|S|200|28.765000||
B|EMN|20251125|14:46:35|S|100|60.540000||
B|NVDA|20251125|14:46:35|S|300|174.235000||
B|SUB|20251125|14:46:35|S|23|106.685300||
B|ONON|20251125|14:46:37|S|100|41.910000||
B|AMZN|20251125|14:46:38|S|4|228.969100||
B|ESPR|20251125|14:46:38|S|271|3.697900||
B|FBND|20251125|14:46:38|S|445|46.649700||
B|GOOG|20251125|14:46:38|S|4|322.500000||
B|NVDA|20251125|14:46:38|S|10|174.295000||
B|CRWD|20251125|14:46:39|S|1|509.910000||
B|META|20251125|14:46:39|S|4|631.460000||
B|TSLA|20251125|14:46:39|S|40|415.090000||
B|TSLA|20251125|14:46:39|S|130|415.107400||
B|MSTR|20251125|14:46:40|S|80|168.180000||
B|SNDK|20251125|14:46:40|S|50|221.385000||
B|CRWV|20251125|14:46:41|S|500|70.640000||
B|ESNT|20251125|14:46:41|S|40|63.494000||
B|MSTR|20251125|14:46:41|S|10|168.150000||
B|RGTI|20251125|14:46:41|S|100|25.065000||
B|SWX|20251125|14:46:41|S|50|81.880000||
B|VXUS|20251125|14:46:41|S|1|73.803500||
B|BABA|20251125|14:46:42|S|100|156.570000||
B|HUT|20251125|14:46:42|S|15|39.090000||
B|RGTI|20251125|14:46:42|S|1000|25.050000||
B|WPM|20251125|14:46:42|S|100|102.790000||
B|BGB|20251125|14:46:43|S|200|11.815000||
B|META|20251125|14:46:43|S|1|631.440000||
B|UCB|20251125|14:46:43|S|100|31.435000||
B|SAIA|20251125|14:46:45|S|1|277.510000||
B|ZTS|20251125|14:46:45|S|100|128.670000||
B|CRWV|20251125|14:46:46|S|40|70.689600||
B|NECB|20251125|14:46:46|S|200|21.190000||
B|NET|20251125|14:46:46|S|200|195.350000||
B|SOXS|20251125|14:46:46|S|400|4.095000||
B|TSLA|20251125|14:46:46|S|154|415.080000||
B|TSLA|20251125|14:46:46|S|350|415.100000||
B|TSLA|20251125|14:46:46|S|600|415.100000||
B|IREN|20251125|14:46:47|S|100|46.646000||
B|MDU|20251125|14:46:47|S|100|21.125000||
B|META|20251125|14:46:47|S|1|631.485800||
B|NIO|20251125|14:46:47|S|12|5.565000||
B|TSM|20251125|14:46:47|S|10|282.160000||
B|BITX|20251125|14:46:48|S|500|28.799900||
B|CPRI|20251125|14:46:48|S|50|24.770900||
B|GTLB|20251125|14:46:48|S|300|40.910000||
B|SNDK|20251125|14:46:48|S|2|221.237100||
B|ADBE|20251125|14:46:49|S|32|319.360500||
B|APP|20251125|14:46:49|S|40|549.860000||
B|APP|20251125|14:46:49|S|40|549.870000||
B|ARRY|20251125|14:46:49|S|500|7.412000||
B|BF/B|20251125|14:46:49|S|100|28.500000||
B|PACS|20251125|14:46:49|S|37|32.075000||
B|AMD|20251125|14:46:50|S|4|199.350000||
B|BITX|20251125|14:46:50|S|50|28.785000||
B|F|20251125|14:46:50|S|53|13.189300||
B|PLTZ|20251125|14:46:50|S|400|7.700000||
B|SHOP|20251125|14:46:50|S|13|155.275000||
B|TSLA|20251125|14:46:50|S|1|415.070000||
B|ZIM|20251125|14:46:50|S|1|19.130000||
B|ZIM|20251125|14:46:50|S|8|19.125000||
B|EPAM|20251125|14:46:51|S|10|184.100000||
B|EWP|20251125|14:46:51|S|5|50.825300||
B|CNX|20251125|14:46:52|S|100|37.325000||
B|EQNR|20251125|14:46:52|S|10|22.548600||
B|BMNR|20251125|14:46:53|S|20|28.895000||
B|NTAP|20251125|14:46:53|S|500|111.690000||
B|QCOM|20251125|14:46:53|S|10|163.327800||
B|TMUS|20251125|14:46:53|S|1|207.267400||
B|APP|20251125|14:46:54|S|108|549.640000||
B|OKLO|20251125|14:46:54|S|30|84.790000||
B|UVXY|20251125|14:46:54|S|50|52.610000||
B|RBRK|20251125|14:46:55|S|40|68.537700||
B|RGTI|20251125|14:46:55|S|50|25.045000||
B|USFR|20251125|14:46:55|S|20|50.250000||
B|AAPL|20251125|14:46:56|S|50|277.907100||
B|APP|20251125|14:46:57|S|83|549.790000||
B|CRWV|20251125|14:46:57|S|350|70.680000||
B|TSLA|20251125|14:46:57|S|7|415.195000||
B|CRCL|20251125|14:46:58|S|100|69.335000||
B|TSLA|20251125|14:46:58|S|400|415.219500||
B|SPY|20251125|14:46:59|S|50|673.061600||
B|TSLA|20251125|14:46:59|S|100|415.195000||
B|CRCL|20251125|14:47:00|S|7|69.350000||
B|KSS|20251125|14:47:00|S|350|21.540000||
B|PG|20251125|14:47:00|S|3|148.579000||
B|TGT|20251125|14:47:00|S|6|86.238800||
B|APP|20251125|14:47:01|S|40|549.760000||
B|CRWV|20251125|14:47:01|S|100|70.680000||
B|DT|20251125|14:47:01|S|50|44.335000||
B|HR|20251125|14:47:01|S|28|18.085000||
B|SUPV|20251125|14:47:01|S|1|10.189200||
B|BJ|20251125|14:47:02|S|100|89.270000||
B|INHD|20251125|14:47:02|S|60|0.266100||
B|META|20251125|14:47:02|S|2|631.546300||
B|META|20251125|14:47:02|S|20|631.490000||
B|Z|20251125|14:47:02|S|100|73.500000||
B|GOOG|20251125|14:47:03|S|2|322.560000||
B|JD|20251125|14:47:03|S|2|29.189300||
B|MSTR|20251125|14:47:03|S|100|168.244800||
B|QLD|20251125|14:47:03|S|1|68.867900||
B|FBIO|20251125|14:47:04|S|300|2.660000||
B|KNSA|20251125|14:47:04|S|75|42.660000||
B|SAGT|20251125|14:47:04|S|300|2.260000||
B|SNDK|20251125|14:47:04|S|80|221.580000||
B|ARMN|20251125|14:47:05|S|20|13.120000||
B|ACM|20251125|14:47:06|S|1|103.450000||
B|AAP|20251125|14:47:07|S|100|51.715000||
B|AIQ|20251125|14:47:07|S|100|48.975300||
B|APP|20251125|14:47:07|S|92|549.860000||
B|DDOG|20251125|14:47:07|S|100|158.770000||
B|GTLB|20251125|14:47:07|S|300|40.900000||
B|JNJ|20251125|14:47:07|S|5|207.328800||
B|QS|20251125|14:47:07|S|100|11.755000||
B|SILC|20251125|14:47:07|S|100|15.220000||
B|ZM|20251125|14:47:07|S|20|87.760000||
B|OPEN|20251125|14:47:08|S|100|7.515000||
B|TSLA|20251125|14:47:08|S|630|415.230000||
B|ZS|20251125|14:47:08|S|5|289.103500||
B|PR|20251125|14:47:09|S|5|13.959000||
B|RGTI|20251125|14:47:09|S|16|25.047200||
B|ZM|20251125|14:47:09|S|2|87.780000||
B|NVDA|20251125|14:47:10|S|50|174.275000||
B|OKLO|20251125|14:47:10|S|20|84.840000||
B|AMD|20251125|14:47:11|S|40|199.600000||
B|COCO|20251125|14:47:11|S|20|52.530000||
B|GM|20251125|14:47:11|S|100|72.930700||
B|NNE|20251125|14:47:11|S|20|30.088800||
B|APP|20251125|14:47:12|S|84|549.900000||
B|CWK|20251125|14:47:12|S|100|16.880000||
B|ECAT|20251125|14:47:12|S|100|15.850000||
B|NVDA|20251125|14:47:12|S|200|174.305000||
B|RKT|20251125|14:47:12|S|200|19.485000||
B|ZS|20251125|14:47:12|S|80|289.057700||
B|SCHG|20251125|14:47:13|S|500|32.260000||
B|SOXL|20251125|14:47:13|S|100|34.985000||
B|TRMD|20251125|14:47:13|S|50|21.270000||
B|TSLA|20251125|14:47:13|S|130|415.311700||
B|VRTS|20251125|14:47:13|S|100|159.580000||
B|VRTS|20251125|14:47:13|S|100|159.640000||
B|VRTS|20251125|14:47:13|S|1400|159.860000||
B|KSS|20251125|14:47:14|S|40|21.550900||
B|PLUG|20251125|14:47:14|S|1|1.947900||
B|APP|20251125|14:47:15|S|76|549.850000||
B|CRWV|20251125|14:47:15|S|300|70.798600||
B|TRMB|20251125|14:47:15|S|100|81.020000||
B|ISRG|20251125|14:47:16|S|1|577.000000||
B|PNTG|20251125|14:47:16|S|20|27.910000||
B|AMD|20251125|14:47:17|S|50|199.600000||
B|AVGO|20251125|14:47:17|S|50|383.845000||
B|NTNX|20251125|14:47:17|S|100|58.080000||
B|NVDA|20251125|14:47:17|S|300|174.253200||
B|ISRG|20251125|14:47:18|S|3|577.050000||
B|LRCX|20251125|14:47:18|S|3|150.955000||
B|MOS|20251125|14:47:18|S|100|24.185000||
B|GLD|20251125|14:47:19|S|100|379.988500||
B|HD|20251125|14:47:19|S|3|351.680000||
B|ORCX|20251125|14:47:19|E|200|17.744900||
B|SOXS|20251125|14:47:19|S|20|4.095000||
B|TGS|20251125|14:47:19|S|200|29.360000||
B|IMMR|20251125|14:47:20|S|3|7.090000||
B|Z|20251125|14:47:20|S|8|73.550000||
B|AVGO|20251125|14:47:21|S|4|383.850000||
B|GERN|20251125|14:47:21|S|100|1.135000||
B|GTLB|20251125|14:47:21|S|100|40.950000||
B|MU|20251125|14:47:21|S|5|223.770000||
B|TSLA|20251125|14:47:21|S|50|415.369500||
B|AMZN|20251125|14:47:22|S|3|229.230000||
B|CIFR|20251125|14:47:22|S|5|17.102000||
B|PAVE|20251125|14:47:22|S|36|47.875000||
B|BBAR|20251125|14:47:23|S|300|14.520000||
B|NTNX|20251125|14:47:23|S|2|58.090900||
B|TSLA|20251125|14:47:23|S|38|415.280000||
B|WBD|20251125|14:47:23|S|2000|22.935300||
B|TU|20251125|14:47:24|S|200|12.915000||
B|TU|20251125|14:47:24|S|300|12.915000||
B|APP|20251125|14:47:25|S|63|549.890000||
B|IBIT|20251125|14:47:25|S|100|49.105300||
B|TSM|20251125|14:47:25|S|1|282.220000||
B|Z|20251125|14:47:25|S|1|73.503300||
B|EOSE|20251125|14:47:26|S|200|13.025000||
B|MSFT|20251125|14:47:26|S|5|475.795000||
B|TSM|20251125|14:47:26|S|100|282.245500||
B|CCJ|20251125|14:47:27|S|1|86.670000||
B|CEP|20251125|14:47:27|S|20|14.460000||
B|HOOD|20251125|14:47:27|S|8|115.346500||
B|ACHR|20251125|14:47:28|S|5|7.279600||
B|WPM|20251125|14:47:28|S|300|102.840000||
B|ALAB|20251125|14:47:29|S|20|142.000000||
B|AVGO|20251125|14:47:29|S|303|383.700000||
B|CAH|20251125|14:47:29|S|17|214.445000||
B|IREN|20251125|14:47:29|S|50|46.661700||
B|WAY|20251125|14:47:29|S|50|36.955000||
B|ZS|20251125|14:47:29|S|6|289.260200||
B|T|20251125|14:47:30|S|100|25.795000||
B|ZM|20251125|14:47:30|S|20|87.730000||
B|KVUE|20251125|14:47:31|S|100|17.005000||
B|OPEN|20251125|14:47:31|S|300|7.515000||
B|SMH|20251125|14:47:31|S|80|336.280000||
B|XOM|20251125|14:47:31|S|100|114.645000||
B|BTAI|20251125|14:47:32|S|100|1.890000||
B|DFLI|20251125|14:47:33|S|4600|0.867800||
B|MTH|20251125|14:47:33|S|1|72.545000||
B|ADI|20251125|14:47:34|S|10|249.060000||
B|IRS|20251125|14:47:34|S|100|14.340000||
B|IRS|20251125|14:47:34|S|100|14.350000||
B|IRS|20251125|14:47:34|S|300|14.340000||
B|SKM|20251125|14:47:34|S|1|20.185000||
B|KSS|20251125|14:47:35|S|60|21.595000||
B|NBIS|20251125|14:47:35|S|57|88.960000||
B|KSS|20251125|14:47:36|S|40|21.600000||
B|KSS|20251125|14:47:36|S|200|21.610000||
B|KSS|20251125|14:47:36|S|700|21.607000||
B|WK|20251125|14:47:36|S|100|93.180000||
B|ZS|20251125|14:47:36|S|40|289.179100||
B|ZS|20251125|14:47:37|S|2|289.252400||
B|HOOD|20251125|14:47:38|S|100|115.280000||
B|NVD|20251125|14:47:38|S|150|9.320000||
B|ZS|20251125|14:47:38|S|2|289.179200||
B|AMZN|20251125|14:47:39|S|25|229.225000||
B|APP|20251125|14:47:39|S|76|549.940000||
B|PLTG|20251125|14:47:39|S|93|26.590000||
B|TRMD|20251125|14:47:39|S|100|21.270000||
B|PACS|20251125|14:47:40|S|37|32.075000||
B|CLSK|20251125|14:47:41|S|15|11.465000||
B|GLD|20251125|14:47:41|S|20|379.870000||
B|GLD|20251125|14:47:41|S|40|379.845000||
B|RUBI|20251125|14:47:41|S|5000|0.229200||
B|USAR|20251125|14:47:41|S|200|12.095000||
B|SMH|20251125|14:47:42|S|80|336.280000||
B|SMH|20251125|14:47:42|S|100|336.305000||
B|ADBE|20251125|14:47:43|S|1|319.460000||
B|APP|20251125|14:47:43|S|63|549.970000||
B|CAVA|20251125|14:47:43|S|100|47.850000||
B|CRWV|20251125|14:47:43|S|50|70.755000||
B|Z|20251125|14:47:43|S|9|73.357200||
B|AVGO|20251125|14:47:44|S|1|383.735000||
B|AVGO|20251125|14:47:44|S|70|383.759500||
B|LEU|20251125|14:47:44|S|80|248.760000||
B|MCK|20251125|14:47:44|S|2|890.870000||
B|XLF|20251125|14:47:44|S|2000|52.560000||
B|HYG|20251125|14:47:45|S|32|80.773500||
B|MAAY|20251125|14:47:45|S|1|19.000000||
B|PLTR|20251125|14:47:45|S|100|162.991200||
B|SOXX|20251125|14:47:45|S|2|280.378000||
B|WDAY|20251125|14:47:45|S|1|234.620000||
B|AMD|20251125|14:47:46|S|1|199.520000||
B|MSTR|20251125|14:47:46|S|10|168.630000||
B|IBIT|20251125|14:47:47|S|100|49.115000||
B|ZS|20251125|14:47:47|S|36|289.250000||
B|META|20251125|14:47:48|S|1|631.710000||
B|RY|20251125|14:47:48|S|51|151.865000||
B|TQQQ|20251125|14:47:48|S|300|51.305000||
B|ZM|20251125|14:47:48|S|100|87.700000||
B|AVGO|20251125|14:47:49|S|20|383.759500||
B|CLS|20251125|14:47:49|S|10|324.920000||
B|ET|20251125|14:47:49|S|10|16.280000||
B|FBTC|20251125|14:47:49|S|19|75.468300||
B|KEYS|20251125|14:47:49|S|3|193.300000||
B|META|20251125|14:47:49|S|1|631.730000||
B|MSTU|20251125|14:47:49|S|48200|1.100000||
B|ZETA|20251125|14:47:49|S|798|18.140000||
B|UPWK|20251125|14:47:50|S|100|19.780000||
B|VCYT|20251125|14:47:50|S|4|49.770000||
B|APP|20251125|14:47:51|S|43|549.980000||
B|EOSE|20251125|14:47:51|S|250|13.025000||
B|EXAS|20251125|14:47:51|S|100|101.000000||
B|HLT|20251125|14:47:51|S|1|283.890000||
B|LEU|20251125|14:47:51|S|80|248.950000||
B|LEU|20251125|14:47:51|S|100|248.880000||
B|MSTU|20251125|14:47:51|S|1000|1.095000||
B|CIFR|20251125|14:47:52|S|5|17.102000||
B|MSTR|20251125|14:47:52|S|1|168.560000||
B|Z|20251125|14:47:52|S|12|73.357200||
B|RKT|20251125|14:47:53|S|100|19.500000||
B|CRWV|20251125|14:47:54|S|100|70.745000||
B|TLT|20251125|14:47:54|S|59|90.315000||
B|ANF|20251125|14:47:55|S|200|88.960000||
B|VPU|20251125|14:47:55|S|78|192.240000||
B|AMD|20251125|14:47:56|S|270|199.510000||
B|CRWD|20251125|14:47:56|S|60|510.171000||
B|CRWD|20251125|14:47:56|S|60|510.180000||
B|META|20251125|14:47:56|S|1|631.730000||
B|META|20251125|14:47:56|S|2|631.730000||
B|NVDA|20251125|14:47:56|S|50|174.235000||
B|APP|20251125|14:47:57|S|51|549.970000||
B|CETY|20251125|14:47:57|S|200|2.380000||
B|GOOG|20251125|14:47:57|S|10|322.561500||
B|KSS|20251125|14:47:57|S|100|21.590000||
B|LMND|20251125|14:47:57|S|35|74.297300||
B|MRX|20251125|14:47:58|S|100|33.880000||
B|MSI|20251125|14:47:58|S|1|370.880000||
B|XPEV|20251125|14:47:58|S|527|21.585000||
B|YUMC|20251125|14:47:58|S|200|48.030000||
B|GOOG|20251125|14:47:59|S|50|322.560000||
B|ZS|20251125|14:47:59|S|40|289.290000||
B|BBAR|20251125|14:48:00|S|14|14.520000||
B|CETY|20251125|14:48:00|S|200|2.400000||
B|CRCL|20251125|14:48:00|S|100|69.308000||
B|KMT|20251125|14:48:00|S|20|27.590000||
B|BMNR|20251125|14:48:01|S|100|28.970000||
B|KNF|20251125|14:48:01|S|100|74.130000||
B|QYLD|20251125|14:48:01|S|60|17.359300||
B|SO|20251125|14:48:01|S|100|89.035000||
B|TSLA|20251125|14:48:01|S|50|415.040000||
B|TSLA|20251125|14:48:01|S|50|415.041700||
B|NVDA|20251125|14:48:02|S|70|174.255000||
B|RKT|20251125|14:48:02|S|100|19.495000||
B|ZS|20251125|14:48:02|S|40|289.156000||
B|INTC|20251125|14:48:04|S|20|35.715000||
B|MELI|20251125|14:48:04|S|2|2037.390000||
B|QQQ|20251125|14:48:04|S|40|605.940000||
B|RKT|20251125|14:48:04|S|100|19.498000||
B|TSLA|20251125|14:48:04|S|20|414.931700||
B|XPEV|20251125|14:48:04|S|147|21.575000||
B|XPEV|20251125|14:48:04|S|2300|21.580000||
B|MSFT|20251125|14:48:05|S|10|475.675000||
B|PLTR|20251125|14:48:05|S|60|162.870000||
B|XPEV|20251125|14:48:05|S|400|21.580000||
B|APP|20251125|14:48:06|S|26|549.645000||
B|MSTR|20251125|14:48:06|S|10|168.450000||
B|MSTR|20251125|14:48:06|S|50|168.446500||
B|PLTR|20251125|14:48:06|S|100|162.870000||
B|SNDK|20251125|14:48:06|S|350|220.725800||
B|TSLA|20251125|14:48:06|S|10|415.000000||
B|VICI|20251125|14:48:06|S|100|28.735000||
B|MSTR|20251125|14:48:07|S|48|168.460000||
B|TQQQ|20251125|14:48:07|S|100|51.285000||
B|AMC|20251125|14:48:08|S|100|2.275000||
B|ESPR|20251125|14:48:08|S|235|3.688000||
B|ET|20251125|14:48:08|S|626|16.285000||
B|HLIT|20251125|14:48:08|S|434|9.435000||
B|LULU|20251125|14:48:08|S|3|177.440000||
B|RGTI|20251125|14:48:08|S|500|25.112100||
B|BDX|20251125|14:48:09|S|1|194.861300||
B|RR|20251125|14:48:09|S|100|3.485000||
B|Z|20251125|14:48:09|S|100|73.530000||
B|BMNR|20251125|14:48:10|S|600|28.935000||
B|NBIS|20251125|14:48:10|S|43|88.850000||
B|SAVA|20251125|14:48:10|S|49|3.040000||
B|TSLA|20251125|14:48:10|S|50|414.876000||
B|ZM|20251125|14:48:10|S|13|87.710000||
B|CETY|20251125|14:48:11|S|100|2.350000||
B|COIN|20251125|14:48:11|S|200|248.020600||
B|GTLB|20251125|14:48:11|S|100|40.950000||
B|PL|20251125|14:48:11|S|100|11.700000||
B|EFG|20251125|14:48:12|S|20|111.980000||
B|META|20251125|14:48:13|S|1|631.820000||
B|OKLO|20251125|14:48:13|S|128|84.550000||
B|OKLO|20251125|14:48:13|S|172|84.570000||
B|FOSL|20251125|14:48:14|S|1200|2.950000||
B|META|20251125|14:48:14|S|1|631.815500||
B|OXY|20251125|14:48:14|S|547|41.355000||
B|TSLA|20251125|14:48:14|S|20|414.840000||
B|ISRG|20251125|14:48:15|S|20|577.340000||
B|TSLA|20251125|14:48:15|S|35|414.820000||
B|TSLA|20251125|14:48:15|S|35|414.820000||
B|WM|20251125|14:48:15|S|25|216.400000||
B|DFSD|20251125|14:48:16|S|129|48.235000||
B|META|20251125|14:48:16|S|10|631.843300||
B|NVDX|20251125|14:48:17|S|20|15.840000||
B|PHO|20251125|14:48:17|S|67|72.355000||
B|BBAR|20251125|14:48:18|S|77|14.540000||
B|CCJ|20251125|14:48:18|S|100|86.620000||
B|NG|20251125|14:48:18|S|100|9.230000||
B|ZTO|20251125|14:48:18|S|66|20.555000||
B|BBAR|20251125|14:48:19|S|200|14.540000||
B|PINS|20251125|14:48:20|S|5|25.216500||
B|AMD|20251125|14:48:21|S|1|199.435000||
B|NG|20251125|14:48:21|S|200|9.230000||
B|OPEN|20251125|14:48:21|S|100|7.505000||
B|TSLA|20251125|14:48:21|S|10|414.870000||
B|AMD|20251125|14:48:22|S|100|199.362200||
B|BABA|20251125|14:48:22|S|35|156.621200||
B|BBAR|20251125|14:48:22|S|100|14.530000||
B|FOUR|20251125|14:48:22|S|100|70.000000||
B|OPEN|20251125|14:48:22|S|20|7.505000||
B|VCIT|20251125|14:48:22|S|200|84.480000||
B|WAY|20251125|14:48:22|S|50|36.950000||
B|BBAR|20251125|14:48:23|S|100|14.530000||
B|ELIL|20251125|14:48:23|S|600|33.910000||
B|MSTR|20251125|14:48:23|S|14|168.320000||
B|MSTR|20251125|14:48:23|S|25|168.330000||
B|RZLT|20251125|14:48:23|S|50|9.490000||
B|AEHL|20251125|14:48:24|S|3|3.050000||
B|BBAR|20251125|14:48:24|S|78|14.540000||
B|LLYX|20251125|14:48:24|S|300|28.090000||
B|ZM|20251125|14:48:24|S|5|87.670000||
B|ZM|20251125|14:48:24|S|11|87.670000||
B|ZM|20251125|14:48:24|S|91|87.620000||
B|GOOG|20251125|14:48:25|S|2|322.438000||
B|INTC|20251125|14:48:25|S|100|35.705000||
B|MSTR|20251125|14:48:25|S|2|168.380000||
B|RRC|20251125|14:48:25|S|100|37.570000||
B|SE|20251125|14:48:25|S|10|134.348000||
B|TRMD|20251125|14:48:25|S|100|21.270000||
B|AI|20251125|14:48:26|S|40|14.045000||
B|GIS|20251125|14:48:26|S|4|46.855000||
B|TSLA|20251125|14:48:26|S|10|414.890000||
B|TSLA|20251125|14:48:26|S|10|414.892200||
B|ZETA|20251125|14:48:26|S|4|18.118000||
B|BBAR|20251125|14:48:27|S|100|14.540000||
B|RGTI|20251125|14:48:27|S|5|25.115000||
B|VALE|20251125|14:48:27|S|2|12.195000||
B|ZTO|20251125|14:48:27|S|62|20.555000||
B|GLL|20251125|14:48:28|S|100|28.470000||
B|NIO|20251125|14:48:28|S|300|5.565000||
B|VRTS|20251125|14:48:28|S|100|159.720000||
B|VRTS|20251125|14:48:28|S|100|159.720000||
B|VRTS|20251125|14:48:28|S|100|159.880000||
B|VRTS|20251125|14:48:28|S|300|159.950000||
B|BMY|20251125|14:48:29|S|10|48.757500||
B|NG|20251125|14:48:29|S|100|9.210000||
B|SGOV|20251125|14:48:29|S|50|100.620000||
B|TSLA|20251125|14:48:29|S|57|414.890000||
B|VIK|20251125|14:48:29|S|10|68.120000||
B|Z|20251125|14:48:29|S|100|73.366200||
B|AXP|20251125|14:48:30|S|1|361.970000||
B|BBAI|20251125|14:48:30|S|72|6.040000||
B|IWF|20251125|14:48:30|S|2|468.660000||
B|SQQQ|20251125|14:48:31|S|100|72.930000||
B|TPSC|20251125|14:48:31|S|24|41.322600||
B|AMZN|20251125|14:48:32|S|4|229.068600||
B|BBAR|20251125|14:48:32|S|42|14.520000||
B|BBAR|20251125|14:48:32|S|451|14.520000||
B|CRWV|20251125|14:48:32|S|1|70.598300||
B|NG|20251125|14:48:32|S|100|9.210000||
B|SNDK|20251125|14:48:32|S|10|220.580000||
B|SNDK|20251125|14:48:32|S|10|220.589000||
B|THS|20251125|14:48:32|S|100|23.765000||
B|WU|20251125|14:48:32|S|20|8.575000||
B|BTE|20251125|14:48:33|S|900|3.160000||
B|JEPQ|20251125|14:48:33|S|4|57.695000||
B|B|20251125|14:48:34|S|23|39.282600||
B|CRWV|20251125|14:48:34|S|100|70.598300||
B|KEYS|20251125|14:48:34|S|50|193.340000||
B|CETY|20251125|14:48:35|S|100|2.390000||
B|CNX|20251125|14:48:35|S|100|37.355000||
B|OPEN|20251125|14:48:35|S|300|7.505000||
B|AVGO|20251125|14:48:36|S|6|383.469500||
B|CLSK|20251125|14:48:36|S|95|11.439200||
B|PACS|20251125|14:48:36|S|20|32.080000||
B|VICI|20251125|14:48:36|S|100|28.745000||
B|VOD|20251125|14:48:36|S|400|12.205000||
B|PSTG|20251125|14:48:37|S|5|83.185000||
B|ZS|20251125|14:48:37|S|3|289.203500||
B|INTC|20251125|14:48:38|S|100|35.705000||
B|META|20251125|14:48:38|S|1|631.830000||
B|SNDK|20251125|14:48:38|S|15|220.589000||
B|TOST|20251125|14:48:38|S|40|33.285000||
B|LBRT|20251125|14:48:39|S|3|17.596000||
B|META|20251125|14:48:39|S|2|631.840000||
B|MSTR|20251125|14:48:39|S|40|168.480000||
B|UVIX|20251125|14:48:39|S|400|9.615000||
B|UVIX|20251125|14:48:39|S|500|9.620000||
B|MSTR|20251125|14:48:40|S|40|168.425000||
B|RXRX|20251125|14:48:40|S|200|4.269300||
B|SPRY|20251125|14:48:40|S|100|9.070000||
B|AIRS|20251125|14:48:41|S|200|3.760000||
B|BHVN|20251125|14:48:41|S|100|9.130000||
B|DFSV|20251125|14:48:41|S|100|32.305000||
B|QQQ|20251125|14:48:42|S|10|605.960000||
B|REGN|20251125|14:48:42|S|1|785.210000||
B|ARWR|20251125|14:48:43|S|100|46.584000||
B|BBAR|20251125|14:48:43|S|200|14.540000||
B|CLSK|20251125|14:48:43|S|50|11.440000||
B|MARA|20251125|14:48:43|S|100|10.760000||
B|META|20251125|14:48:43|S|17|631.810000||
B|ZS|20251125|14:48:43|S|40|289.015000||
B|BBAR|20251125|14:48:44|S|200|14.550000||
B|ONDS|20251125|14:48:44|S|229|8.468000||
B|TSM|20251125|14:48:44|S|5|282.240000||
B|BBAR|20251125|14:48:45|S|100|14.570000||
B|MSTR|20251125|14:48:45|S|24|168.290000||
B|SGOV|20251125|14:48:45|S|20|100.625000||
B|SNAP|20251125|14:48:45|S|400|7.605000||
B|SNDL|20251125|14:48:45|S|24|1.730000||
B|AMZN|20251125|14:48:46|S|1|229.063700||
B|NET|20251125|14:48:47|S|5|195.240000||
B|ESTC|20251125|14:48:48|S|100|69.173100||
B|ZS|20251125|14:48:48|S|80|289.116000||
B|CDNS|20251125|14:48:49|S|54|303.085000||
B|CDNS|20251125|14:48:49|S|90|303.085000||
B|GOOGL|20251125|14:48:49|S|6|322.170000||
B|LBTYA|20251125|14:48:49|S|100|11.205000||
B|META|20251125|14:48:50|S|1|631.880000||
B|TNA|20251125|14:48:50|S|150|44.797200||
B|VICI|20251125|14:48:50|S|10|28.745000||
B|CRCL|20251125|14:48:51|S|10|69.278300||
B|ZS|20251125|14:48:51|S|40|288.850000||
B|NU|20251125|14:48:52|S|6|16.409500||
B|SGOV|20251125|14:48:52|S|15|100.625000||
B|TSLA|20251125|14:48:52|S|50|414.710000||
B|ZS|20251125|14:48:52|S|3|289.066800||
B|AMZN|20251125|14:48:53|S|10|229.039100||
B|AMZN|20251125|14:48:53|S|60|229.039100||
B|GOOGL|20251125|14:48:53|S|196|322.095000||
B|IBIT|20251125|14:48:53|S|160|49.085000||
B|KSS|20251125|14:48:53|S|115|21.600000||
B|MSFT|20251125|14:48:53|S|20|475.505000||
B|TRMD|20251125|14:48:53|S|50|21.253400||
B|PAAS|20251125|14:48:55|S|100|39.790000||
B|PAAS|20251125|14:48:55|S|208|39.780000||
B|NVDU|20251125|14:48:56|S|100|109.300000||
B|T|20251125|14:48:56|S|100|25.795000||
B|PLTZ|20251125|14:48:57|S|189|7.720000||
B|SPRY|20251125|14:48:57|S|100|9.070000||
B|AVGO|20251125|14:48:58|S|20|383.525000||
B|AVGO|20251125|14:48:58|S|20|383.525000||
B|COIN|20251125|14:48:58|S|100|248.010000||
B|IAG|20251125|14:48:58|S|100|14.665000||
B|PLTR|20251125|14:48:58|S|100|162.780000||
B|PLTR|20251125|14:48:58|S|200|162.769700||
B|PLTR|20251125|14:48:58|S|1000|162.780000||
B|BMNR|20251125|14:48:59|S|196|28.957000||
B|NVDA|20251125|14:48:59|S|100|174.135000||
B|TOI|20251125|14:48:59|S|100|3.075000||
B|ZS|20251125|14:48:59|S|40|289.111000||
B|OKLO|20251125|14:49:00|S|5|84.600000||
B|QBTS|20251125|14:49:00|S|21|21.987300||
B|AMZN|20251125|14:49:01|S|1|229.040000||
B|UPRO|20251125|14:49:01|S|500|112.035000||
B|MCRP|20251125|14:49:02|S|4|1.230000||
B|AZI|20251125|14:49:03|S|5000|0.077500||
B|ZTS|20251125|14:49:03|S|5|128.716500||
B|IGLD|20251125|14:49:04|S|398|25.100000||
B|MLM|20251125|14:49:04|S|8|618.410000||
B|NVDA|20251125|14:49:04|S|50|174.140000||
B|QQQ|20251125|14:49:04|S|33|605.914000||
B|AMD|20251125|14:49:05|S|17|199.330000||
B|AMD|20251125|14:49:05|S|69|199.327600||
B|SRPT|20251125|14:49:05|S|10|19.070000||
B|TSLA|20251125|14:49:05|S|20|414.710000||
B|TSLA|20251125|14:49:05|S|80|414.700000||
B|XPEV|20251125|14:49:06|S|167|21.575000||
B|XPEV|20251125|14:49:06|S|200|21.580000||
B|XPEV|20251125|14:49:06|S|221|21.579500||
B|PRTA|20251125|14:49:07|S|20|10.485000||
B|RUBI|20251125|14:49:07|S|200|0.230500||
B|ANF|20251125|14:49:08|S|1|88.980000||
B|B|20251125|14:49:08|S|7|39.282600||
B|SIG|20251125|14:49:08|S|5|99.313900||
B|KVUE|20251125|14:49:09|S|100|17.005000||
B|MRK|20251125|14:49:09|S|209|104.705800||
B|AAL|20251125|14:49:10|S|14|13.535000||
B|NVDA|20251125|14:49:10|S|21|174.100000||
B|NVDA|20251125|14:49:10|S|27|174.102200||
B|PLTR|20251125|14:49:10|S|2|162.757600||
B|TTD|20251125|14:49:10|S|6|39.139300||
B|GTLB|20251125|14:49:11|S|100|40.930000||
B|MSTR|20251125|14:49:11|S|40|167.990000||
B|XPEV|20251125|14:49:11|S|200|21.575000||
B|AMD|20251125|14:49:12|S|100|199.325400||
B|ED|20251125|14:49:12|S|100|98.995000||
B|STLA|20251125|14:49:12|S|100|10.510000||
B|TSLA|20251125|14:49:12|S|1|414.799500||
B|XPEV|20251125|14:49:12|S|100|21.580000||
B|BRKR|20251125|14:49:13|S|100|49.160000||
B|CRCL|20251125|14:49:13|S|10|69.269600||
B|AEHL|20251125|14:49:14|S|2|3.020000||
B|AMD|20251125|14:49:14|S|200|199.290000||
B|MS|20251125|14:49:14|S|200|164.991200||
B|PLTR|20251125|14:49:14|S|9|162.770000||
B|GT|20251125|14:49:15|S|500|8.420000||
B|PLUG|20251125|14:49:15|S|200|1.945000||
B|A|20251125|14:49:16|S|100|157.980000||
B|AMZN|20251125|14:49:16|S|5|229.000000||
B|TRON|20251125|14:49:16|S|400|1.790000||
B|GOOG|20251125|14:49:18|S|1|322.508600||
B|XLU|20251125|14:49:18|S|110|88.645000||
B|BBAR|20251125|14:49:19|S|1|14.530000||
B|IBM|20251125|14:49:19|S|10|303.340000||
B|LAC|20251125|14:49:19|S|35|5.030000||
B|ONDS|20251125|14:49:19|S|300|8.450000||
B|ONDS|20251125|14:49:19|S|1619|8.450000||
B|PAAS|20251125|14:49:19|S|300|39.799000||
B|CHGG|20251125|14:49:20|S|50|0.894100||
B|QBTS|20251125|14:49:20|S|100|21.989300||
B|AMD|20251125|14:49:21|S|1|199.280000||
B|AMD|20251125|14:49:21|S|9|199.289500||
B|AU|20251125|14:49:21|S|19|84.380000||
B|KMX|20251125|14:49:21|S|271|37.707400||
B|CMG|20251125|14:49:22|S|1|33.160700||
B|NVDA|20251125|14:49:22|S|55|174.127500||
B|WGRX|20251125|14:49:22|S|9|0.549800||
B|AMZN|20251125|14:49:23|S|3|229.013700||
B|HUT|20251125|14:49:23|S|100|39.120000||
B|HUT|20251125|14:49:23|S|100|39.140000||
B|KVUE|20251125|14:49:23|S|100|16.995000||
B|SPMO|20251125|14:49:23|S|3|117.466600||
B|GTLB|20251125|14:49:24|S|100|40.930000||
B|LQD|20251125|14:49:24|S|1|111.740000||
B|MRK|20251125|14:49:24|S|4|104.680000||
B|NTNX|20251125|14:49:24|S|100|58.160000||
B|DIA|20251125|14:49:25|S|5|470.355000||
B|GOOGL|20251125|14:49:25|S|2|322.131200||
B|AMD|20251125|14:49:26|S|178|199.232000||
B|GRAL|20251125|14:49:26|S|50|106.770000||
B|LOMA|20251125|14:49:26|S|171|11.350000||
B|TSLA|20251125|14:49:26|S|50|414.940000||
B|BAK|20251125|14:49:27|S|7|2.925000||
B|NEE|20251125|14:49:27|S|8|84.573500||
B|SBUX|20251125|14:49:27|S|190|85.465000||
B|SBUX|20251125|14:49:27|S|300|85.460000||
B|SBUX|20251125|14:49:27|S|410|85.450000||
B|AAL|20251125|14:49:28|S|25|13.530000||
B|QQQ|20251125|14:49:28|S|2|605.873000||
B|TSLA|20251125|14:49:30|S|45|414.968800||
B|GOOGL|20251125|14:49:31|S|100|322.150000||
B|OKLO|20251125|14:49:31|S|5|84.670000||
B|PAAS|20251125|14:49:31|S|400|39.799000||
B|SOUN|20251125|14:49:31|S|840|11.909900||
B|TSLA|20251125|14:49:31|S|280|415.045000||
B|VYMI|20251125|14:49:31|S|300|86.685000||
B|Z|20251125|14:49:32|S|50|73.600000||
B|Z|20251125|14:49:32|S|100|73.640000||
B|CRWD|20251125|14:49:33|S|80|510.120000||
B|TRMD|20251125|14:49:33|S|100|21.260000||
B|UNIT|20251125|14:49:33|S|50|6.150000||
B|ALB|20251125|14:49:34|S|10|124.998300||
B|COIN|20251125|14:49:34|S|1|248.012400||
B|SLV|20251125|14:49:34|S|130|46.359700||
B|AMD|20251125|14:49:35|S|10|199.260000||
B|DOCU|20251125|14:49:35|S|4|67.930000||
B|GRAB|20251125|14:49:35|S|200|5.205000||
B|GROY|20251125|14:49:35|S|200|3.800000||
B|IWM|20251125|14:49:35|S|200|244.510000||
B|NG|20251125|14:49:35|S|100|9.230000||
B|Z|20251125|14:49:35|S|76|73.670000||
B|AMD|20251125|14:49:36|S|78|199.307400||
B|CMG|20251125|14:49:36|S|28|33.165000||
B|MRNA|20251125|14:49:36|S|60|24.525000||
B|ZS|20251125|14:49:36|S|2|289.135900||
B|ZS|20251125|14:49:36|S|40|289.070000||
B|VOO|20251125|14:49:37|S|2|618.840000||
B|RILYT|20251125|14:49:38|E|1|11.150000||
B|IMST|20251125|14:49:39|S|1|16.290000||
B|OXY|20251125|14:49:39|S|500|41.365000||
B|DGNX|20251125|14:49:40|S|20|11.360000||
B|MSTR|20251125|14:49:40|S|5|167.950000||
B|CLS|20251125|14:49:41|S|10|324.770000||
B|NVO|20251125|14:49:41|S|4|47.100000||
B|PDI|20251125|14:49:41|S|55|17.940000||
B|RUN|20251125|14:49:41|S|100|18.375000||
B|SOXL|20251125|14:49:41|S|20|34.915000||
B|BP|20251125|14:49:42|S|301|35.730600||
B|ETHU|20251125|14:49:42|S|100|55.488000||
B|MSTR|20251125|14:49:42|S|100|168.005800||
B|NVO|20251125|14:49:42|S|15|47.095000||
B|TSLA|20251125|14:49:42|S|90|415.158800||
B|TSLA|20251125|14:49:42|S|100|415.130000||
B|ZTS|20251125|14:49:42|S|4|128.722700||
B|AVGO|20251125|14:49:43|S|3|383.783700||
B|MU|20251125|14:49:43|S|20|223.275000||
B|NG|20251125|14:49:43|S|100|9.240000||
B|ROIV|20251125|14:49:43|S|500|20.727200||
B|SUZ|20251125|14:49:43|S|300|8.875000||
B|CAT|20251125|14:49:44|S|50|561.960000||
B|CGGR|20251125|14:49:44|S|157|43.477500||
B|GOOG|20251125|14:49:44|S|15|322.618500||
B|IWM|20251125|14:49:44|S|100|244.550700||
B|GT|20251125|14:49:45|S|1000|8.425000||
B|LOMA|20251125|14:49:45|S|100|11.350000||
B|META|20251125|14:49:45|S|1|632.145500||
B|ROK|20251125|14:49:45|S|10|390.400000||
B|META|20251125|14:49:46|S|1|632.180000||
B|UHS|20251125|14:49:46|S|25|245.220000||
B|GNW|20251125|14:49:47|S|100|8.795000||
B|SNDK|20251125|14:49:47|S|75|220.340000||
B|AMD|20251125|14:49:48|S|100|199.410000||
B|AMD|20251125|14:49:48|S|100|199.412200||
B|ETOR|20251125|14:49:48|S|30|39.288300||
B|GCT|20251125|14:49:49|S|100|36.300000||
B|GCT|20251125|14:49:49|S|200|36.310000||
B|IREN|20251125|14:49:49|S|40|46.740000||
B|UUUU|20251125|14:49:49|S|20|14.320700||
B|FR|20251125|14:49:50|S|6|57.220000||
B|IWM|20251125|14:49:50|S|45|244.545000||
B|KSS|20251125|14:49:50|S|700|21.623300||
B|YPF|20251125|14:49:50|S|100|35.780000||
B|YPF|20251125|14:49:50|S|200|35.790000||
B|PYPL|20251125|14:49:51|S|10|61.449300||
B|TEM|20251125|14:49:51|S|1|76.350000||
B|NG|20251125|14:49:52|S|600|9.240000||
B|CURE|20251125|14:49:53|S|3|120.600000||
B|ENR|20251125|14:49:53|S|1|17.550000||
B|GOOG|20251125|14:49:53|S|1|322.620000||
B|META|20251125|14:49:53|S|4|631.970000||
B|MSTR|20251125|14:49:53|S|40|168.035000||
B|NVDA|20251125|14:49:53|S|1|174.235000||
B|ONDS|20251125|14:49:53|S|100|8.450000||
B|RGTI|20251125|14:49:53|S|10|25.175000||
B|ZTO|20251125|14:49:53|S|16|20.560000||
B|LRCX|20251125|14:49:54|S|100|151.000000||
B|PLTU|20251125|14:49:54|S|29|75.700000||
B|UBER|20251125|14:49:54|S|100|83.410000||
B|XRP|20251125|14:49:54|S|173|24.260000||
B|ZM|20251125|14:49:54|S|100|87.600000||
B|AMZN|20251125|14:49:55|S|10|228.929300||
B|ANF|20251125|14:49:56|S|25|88.960000||
B|VZLA|20251125|14:49:56|S|1000|4.468000||
B|MARA|20251125|14:49:57|S|100|10.775000||
B|MSTU|20251125|14:49:57|S|10|1.085000||
B|SOXL|20251125|14:49:57|S|20|34.935000||
B|TSLA|20251125|14:49:57|S|50|415.218500||
B|CWAN|20251125|14:49:58|S|300|21.915000||
B|MSFT|20251125|14:49:58|S|1|475.590000||
B|NVD|20251125|14:49:58|S|476|9.320000||
B|UUUU|20251125|14:49:58|S|289|14.325000||
B|ACHR|20251125|14:49:59|S|171|7.279300||
B|HOG|20251125|14:49:59|S|1|24.180900||
B|INHD|20251125|14:49:59|E|165|0.260100||
B|UPWK|20251125|14:49:59|S|10|19.770000||
B|CAN|20251125|14:50:00|S|200|0.899700||
B|EXAS|20251125|14:50:00|S|100|101.010000||
B|EXAS|20251125|14:50:00|S|100|101.010000||
B|NUVB|20251125|14:50:00|S|20|7.770000||
B|PARR|20251125|14:50:00|S|27|45.990000||
B|SNDK|20251125|14:50:00|S|20|220.280000||
B|TSLA|20251125|14:50:00|S|25|415.100000||
B|TSLL|20251125|14:50:00|S|19|17.300000||
B|ZS|20251125|14:50:00|S|7|289.023500||
B|EGBN|20251125|14:50:01|S|100|18.810000||
B|O|20251125|14:50:01|S|70|56.667500||
B|RKLB|20251125|14:50:01|S|30|41.913000||
B|ZTO|20251125|14:50:01|S|252|20.555000||
B|ADMA|20251125|14:50:02|S|50|19.057600||
B|CNR|20251125|14:50:02|S|33|78.670000||
B|PLTR|20251125|14:50:02|S|66|162.905700||
B|QQQ|20251125|14:50:02|S|50|606.060000||
B|RGLD|20251125|14:50:02|S|20|192.980600||
B|UPRO|20251125|14:50:02|S|206|112.119600||
B|ZS|20251125|14:50:02|S|2|289.110000||
B|ZTO|20251125|14:50:02|S|1|20.560000||
B|ZIM|20251125|14:50:03|S|100|19.200000||
B|ARM|20251125|14:50:04|S|100|128.840000||
B|ARM|20251125|14:50:04|S|175|128.880000||
B|ARM|20251125|14:50:04|S|197|128.870000||
B|FIX|20251125|14:50:05|S|11|948.364500||
B|HPE|20251125|14:50:05|S|100|21.295000||
B|PHI|20251125|14:50:05|S|445|22.460000||
B|ZS|20251125|14:50:05|S|280|289.139800||
B|AMZN|20251125|14:50:06|S|50|228.920000||
B|CRCL|20251125|14:50:07|S|100|69.320000||
B|GOOGL|20251125|14:50:07|S|3|322.175000||
B|ZS|20251125|14:50:07|S|3|289.074700||
B|DELL|20251125|14:50:08|S|15|125.727600||
B|GOOGL|20251125|14:50:08|S|5|322.175000||
B|PCG|20251125|14:50:08|S|20|15.815000||
B|SMLR|20251125|14:50:08|S|100|19.880000||
B|CCL|20251125|14:50:09|S|90|25.795000||
B|ALSN|20251125|14:50:10|S|100|88.040000||
B|MMM|20251125|14:50:10|S|1|171.467400||
B|MSTR|20251125|14:50:10|S|71|168.240000||
B|NG|20251125|14:50:10|S|100|9.230000||
B|SSO|20251125|14:50:10|S|2|56.579400||
B|Z|20251125|14:50:10|S|11|73.628300||
B|Z|20251125|14:50:10|S|14|73.628300||
B|CETY|20251125|14:50:11|S|300|2.260000||
B|IPG|20251125|14:50:11|S|100|25.065000||
B|DE|20251125|14:50:12|S|2|498.440000||
B|EOSE|20251125|14:50:12|S|100|13.045000||
B|M|20251125|14:50:12|S|1|21.659300||
B|META|20251125|14:50:12|S|1|631.915000||
B|OPEN|20251125|14:50:12|S|100|7.510000||
B|SMR|20251125|14:50:12|S|20|18.480000||
B|IWM|20251125|14:50:13|S|100|244.600000||
B|PLTR|20251125|14:50:13|S|25|162.988200||
B|SMR|20251125|14:50:13|S|282|18.500000||
B|MU|20251125|14:50:14|S|6|223.680000||
B|MU|20251125|14:50:14|S|50|223.740000||
B|MU|20251125|14:50:14|S|100|223.710000||
B|PLTR|20251125|14:50:14|S|100|163.020000||
B|BACpL|20251125|14:50:15|S|25|1247.980000||
B|BMY|20251125|14:50:15|S|100|48.747500||
B|BTI|20251125|14:50:15|S|181|56.879300||
B|GOOGL|20251125|14:50:15|S|25|322.180000||
B|MARA|20251125|14:50:15|S|10|10.801700||
B|MSTR|20251125|14:50:15|S|40|168.395000||
B|QBTS|20251125|14:50:15|S|80|22.060000||
B|ZIM|20251125|14:50:15|S|100|19.205000||
B|ATGL|20251125|14:50:16|S|30|24.970000||
B|BMY|20251125|14:50:16|S|90|48.749300||
B|IJH|20251125|14:50:16|S|46|65.458300||
B|KD|20251125|14:50:16|S|100|25.040000||
B|PATH|20251125|14:50:16|S|194|13.557500||
B|SAN|20251125|14:50:16|S|10|10.447300||
B|SPY|20251125|14:50:16|S|50|673.105000||
B|Z|20251125|14:50:17|S|7|73.420100||
B|CORZ|20251125|14:50:18|S|68|15.325000||
B|INTC|20251125|14:50:18|S|46|35.745000||
B|LLY|20251125|14:50:18|S|1|1103.610000||
B|NG|20251125|14:50:18|S|100|9.230000||
B|ONDS|20251125|14:50:18|S|50|8.475000||
B|SNWV|20251125|14:50:18|S|95|34.990000||
B|XEL|20251125|14:50:18|S|41|80.297600||
B|AMAT|20251125|14:50:19|S|2|240.770500||
B|CRTO|20251125|14:50:19|S|20|19.910000||
B|ETHA|20251125|14:50:19|S|2|22.030500||
B|ETHA|20251125|14:50:19|S|3|22.030000||
B|KHC|20251125|14:50:19|S|1|25.385000||
B|ORCL|20251125|14:50:19|S|10|193.209500||
B|SOFI|20251125|14:50:19|S|15|27.925000||
B|CSX|20251125|14:50:20|S|126|34.875000||
B|FLUT|20251125|14:50:20|S|20|194.120000||
B|INTC|20251125|14:50:20|S|40|35.755000||
B|IWM|20251125|14:50:20|S|50|244.602100||
B|Z|20251125|14:50:20|S|2|73.628300||
B|ZS|20251125|14:50:20|S|1|289.140500||
B|EGBN|20251125|14:50:21|S|100|18.815000||
B|BKKT|20251125|14:50:22|S|10|14.878000||
B|GRAL|20251125|14:50:22|S|50|107.010000||
B|NUVB|20251125|14:50:22|S|20|7.775000||
B|NVDA|20251125|14:50:22|S|250|174.295000||
B|SNAP|20251125|14:50:22|S|10|7.607100||
B|TSLA|20251125|14:50:22|S|5|415.175000||
B|AMD|20251125|14:50:23|S|15|199.470000||
B|BLND|20251125|14:50:23|S|400|3.190000||
B|BLND|20251125|14:50:23|S|600|3.190000||
B|CDE|20251125|14:50:23|S|1|15.230000||
B|DELL|20251125|14:50:23|S|5|125.720000||
B|NVDL|20251125|14:50:23|S|330|78.225000||
B|Z|20251125|14:50:24|S|10|73.420900||
B|ZM|20251125|14:50:24|S|13|87.635000||
B|CGUS|20251125|14:50:25|S|499|39.855000||
B|SOXL|20251125|14:50:25|S|8|34.995000||
B|TEAM|20251125|14:50:25|S|1|149.215800||
B|ACHR|20251125|14:50:26|S|250|7.305000||
B|DIA|20251125|14:50:27|S|400|470.555000||
B|LLY|20251125|14:50:27|S|9|1103.530000||
B|NVDA|20251125|14:50:27|S|100|174.245000||
B|GTLB|20251125|14:50:28|S|100|41.015000||
B|IWM|20251125|14:50:28|S|50|244.612000||
B|ZS|20251125|14:50:28|S|40|289.150000||
B|ABNB|20251125|14:50:29|S|20|118.754100||
B|RGTI|20251125|14:50:29|S|20|25.210700||
B|UVIX|20251125|14:50:29|S|500|9.610000||
B|UVIX|20251125|14:50:29|S|1053|9.605000||
B|ADSK|20251125|14:50:30|S|3|295.903300||
B|BMY|20251125|14:50:30|S|100|48.755000||
B|CRWV|20251125|14:50:30|S|100|70.640000||
B|ECL|20251125|14:50:30|S|25|274.849500||
B|JMIA|20251125|14:50:30|S|100|11.380000||
B|Z|20251125|14:50:30|S|100|73.421200||
B|MDT|20251125|14:50:31|S|300|105.415000||
B|T|20251125|14:50:33|S|300|25.805000||
B|AJG|20251125|14:50:35|S|15|250.180000||
B|AMD|20251125|14:50:35|S|20|199.430000||
B|AVGO|20251125|14:50:35|S|10|383.829500||
B|GTLB|20251125|14:50:35|S|50|41.030000||
B|RDDT|20251125|14:50:35|S|65|212.068800||
B|TRMD|20251125|14:50:35|S|50|21.243400||
B|AVGO|20251125|14:50:36|S|4|383.860500||
B|ETHU|20251125|14:50:36|S|100|55.830000||
B|METU|20251125|14:50:36|S|100|30.167300||
B|Z|20251125|14:50:36|S|1|73.680000||
B|CGDV|20251125|14:50:37|S|2446|43.219700||
B|FEMY|20251125|14:50:37|S|390|0.999300||
B|SOXL|20251125|14:50:37|S|200|35.015000||
B|BA|20251125|14:50:38|S|16|182.760000||
B|RGTI|20251125|14:50:38|S|100|25.235000||
B|RGTI|20251125|14:50:38|S|200|25.235000||
B|RGTI|20251125|14:50:38|S|200|25.240000||
B|SPY|20251125|14:50:38|S|25|673.248500||
B|AKAM|20251125|14:50:39|S|50|90.315000||
B|COR|20251125|14:50:39|S|1|376.740000||
B|IWM|20251125|14:50:39|S|50|244.645000||
B|MDWD|20251125|14:50:39|S|100|18.170000||
B|BIDU|20251125|14:50:40|S|100|118.080000||
B|COF|20251125|14:50:40|S|5|215.080000||
B|IBIT|20251125|14:50:40|S|10|49.185000||
B|NVDX|20251125|14:50:40|S|100|15.845000||
B|LMND|20251125|14:50:41|S|16|74.458200||
B|LMND|20251125|14:50:41|S|20|74.460000||
B|MDLZ|20251125|14:50:41|S|2|56.195000||
B|CCJ|20251125|14:50:42|S|200|86.800000||
B|CLS|20251125|14:50:42|S|1|325.210000||
B|KSS|20251125|14:50:42|S|2900|21.620000||
B|OCUL|20251125|14:50:42|S|300|12.200000||
B|OI|20251125|14:50:42|S|20|13.195000||
B|ZS|20251125|14:50:42|S|40|289.121800||
B|FLOT|20251125|14:50:43|S|36|51.033500||
B|JPM|20251125|14:50:43|S|100|303.530000||
B|RBLX|20251125|14:50:43|S|5|89.900000||
B|SMTC|20251125|14:50:43|S|2|66.300000||
B|TSLA|20251125|14:50:43|S|20|415.325000||
B|ZTS|20251125|14:50:43|S|100|128.732300||
B|KRE|20251125|14:50:44|S|100|63.555000||
B|KVUE|20251125|14:50:44|S|100|16.995000||
B|METU|20251125|14:50:44|S|120|30.175000||
B|NVDA|20251125|14:50:44|S|450|174.295000||
B|XLE|20251125|14:50:44|S|9|88.730700||
B|QBTS|20251125|14:50:45|S|1|22.039300||
B|TQQQ|20251125|14:50:45|S|300|51.335000||
B|AAL|20251125|14:50:46|S|100|13.550000||
B|GOOGL|20251125|14:50:46|S|455|322.270000||
B|IRE|20251125|14:50:46|S|100|10.490000||
B|GOOGL|20251125|14:50:47|S|100|322.300000||
B|TSM|20251125|14:50:47|S|40|282.320000||
B|YETI|20251125|14:50:47|S|50|41.070000||
B|APLD|20251125|14:50:48|S|100|23.050000||
B|LTBR|20251125|14:50:48|S|50|15.020000||
B|RKLB|20251125|14:50:48|S|200|41.960800||
B|T|20251125|14:50:48|S|200|25.805000||
B|TSLA|20251125|14:50:48|S|42|415.341700||
B|AMD|20251125|14:50:49|S|50|199.500000||
B|GGLL|20251125|14:50:49|S|4|107.440000||
B|IDXX|20251125|14:50:49|S|1|762.310400||
B|JEPI|20251125|14:50:49|S|10|57.410000||
B|SLV|20251125|14:50:49|S|2|46.380000||
B|TMDX|20251125|14:50:49|S|100|146.840000||
B|VTI|20251125|14:50:49|S|1|331.239100||
B|AMD|20251125|14:50:50|S|50|199.520000||
B|CLSK|20251125|14:50:50|S|100|11.479300||
B|KRE|20251125|14:50:50|S|40|63.525000||
B|PTN|20251125|14:50:50|S|100|18.970000||
B|SOXS|20251125|14:50:50|S|250|4.095000||
B|PAAS|20251125|14:50:51|S|100|39.830000||
B|PHAT|20251125|14:50:51|S|100|14.870000||
B|AVGO|20251125|14:50:52|S|40|384.030000||
B|GOOG|20251125|14:50:52|S|10|322.748500||
B|GRAL|20251125|14:50:52|S|100|107.160000||
B|ZS|20251125|14:50:52|S|120|289.170000||
B|GERN|20251125|14:50:53|S|800|1.135000||
B|IBIT|20251125|14:50:53|S|200|49.165000||
B|NUVB|20251125|14:50:53|S|200|7.775000||
B|SFNC|20251125|14:50:53|S|100|18.905000||
B|IHI|20251125|14:50:54|S|12|64.497600||
B|MARA|20251125|14:50:54|S|60|10.809300||
B|CHRW|20251125|14:50:55|S|20|157.010000||
B|NNE|20251125|14:50:55|S|2|30.134000||
B|NTNX|20251125|14:50:55|S|100|58.170000||
B|NTNX|20251125|14:50:55|S|1000|58.170000||
B|AMD|20251125|14:50:56|S|200|199.482200||
B|DUOL|20251125|14:50:56|S|10|174.910000||
B|FSK|20251125|14:50:56|S|69|15.900000||
B|MELI|20251125|14:50:56|S|1|2040.000000||
B|OKLO|20251125|14:50:56|S|5|84.993500||
B|PG|20251125|14:50:56|S|50|148.479100||
B|PHO|20251125|14:50:56|S|27|72.428100||
B|QQQ|20251125|14:50:56|S|40|606.300000||
B|ARWR|20251125|14:50:57|S|9|46.580000||
B|PNR|20251125|14:50:57|S|7|105.830000||
B|RVTY|20251125|14:50:57|S|2|105.830000||
B|TQQQ|20251125|14:50:57|S|500|51.358500||
B|TSLA|20251125|14:50:57|S|50|415.428500||
B|TTSH|20251125|14:50:57|S|1999|6.377000||
B|KSS|20251125|14:50:58|S|500|21.600000||
B|KSS|20251125|14:50:58|S|4800|21.600000||
B|SPY|20251125|14:50:58|S|200|673.342800||
B|AMZN|20251125|14:50:59|S|400|228.965900||
B|BOXX|20251125|14:50:59|S|20|114.525000||
B|CHKP|20251125|14:50:59|S|3|185.870000||
B|OCUL|20251125|14:50:59|S|2200|12.190000||
B|CHSCO|20251125|14:51:00|S|3|26.343600||
B|MP|20251125|14:51:00|S|100|57.988000||
B|FSK|20251125|14:51:01|S|16|15.900000||
B|GOOGL|20251125|14:51:01|S|100|322.368200||
B|JD|20251125|14:51:01|S|4|29.195000||
B|KRE|20251125|14:51:01|S|100|63.535000||
B|LMND|20251125|14:51:01|S|1400|74.380000||
B|ORIC|20251125|14:51:01|S|100|11.690000||
B|ORIC|20251125|14:51:01|S|100|11.700000||
B|ORIC|20251125|14:51:01|S|900|11.700000||
B|ORIC|20251125|14:51:01|S|1500|11.700000||
B|TSLA|20251125|14:51:01|S|10|415.630000||
B|AMD|20251125|14:51:02|S|120|199.590000||
B|HCSG|20251125|14:51:02|S|40|19.100000||
B|IBIT|20251125|14:51:02|S|200|49.165000||
B|MSTR|20251125|14:51:02|S|40|168.480000||
B|AMTM|20251125|14:51:03|S|300|29.670000||
B|TQQQ|20251125|14:51:03|S|10|51.385000||
B|AMAT|20251125|14:51:04|S|7|240.890000||
B|FOF|20251125|14:51:04|S|300|12.990000||
B|PAXS|20251125|14:51:04|S|500|15.830000||
B|VALE|20251125|14:51:04|S|1|12.205000||
B|CMG|20251125|14:51:05|S|176|33.185300||
B|HMY|20251125|14:51:05|S|32|18.335000||
B|HOOD|20251125|14:51:05|S|19|115.550000||
B|PLTR|20251125|14:51:05|S|50|163.082400||
B|ZS|20251125|14:51:05|S|8|289.163800||
B|AMAT|20251125|14:51:06|S|36|240.900000||
B|AMD|20251125|14:51:06|S|25|199.620000||
B|JD|20251125|14:51:06|S|1081|29.197300||
B|OPEN|20251125|14:51:06|S|100|7.515000||
B|HOOD|20251125|14:51:07|S|37|115.580000||
B|AMD|20251125|14:51:08|S|25|199.650000||
B|NVDA|20251125|14:51:08|S|300|174.505000||
B|NVDA|20251125|14:51:08|S|600|174.515000||
B|MU|20251125|14:51:09|S|300|224.035000||
B|RKT|20251125|14:51:09|S|100|19.520000||
B|FBL|20251125|14:51:10|S|15|30.878000||
B|META|20251125|14:51:10|S|1|632.390000||
B|OCUL|20251125|14:51:10|S|300|12.200000||
B|OKLO|20251125|14:51:10|S|350|85.140000||
B|RGTI|20251125|14:51:10|S|61|25.320700||
B|SNAP|20251125|14:51:10|S|110|7.610000||
B|TRMD|20251125|14:51:10|S|100|21.240000||
B|ARKK|20251125|14:51:11|S|100|76.560000||
B|EOSE|20251125|14:51:11|S|250|13.055000||
B|GMRE|20251125|14:51:11|S|10|33.230000||
B|OKLO|20251125|14:51:11|S|45|85.180000||
B|RIOT|20251125|14:51:11|S|200|14.005000||
B|TSLA|20251125|14:51:11|S|40|415.670000||
B|AVGO|20251125|14:51:12|S|350|384.220000||
B|MSFU|20251125|14:51:12|S|100|43.250000||
B|NKTR|20251125|14:51:12|S|100|60.680000||
B|PLTR|20251125|14:51:12|S|100|163.170000||
B|SPY|20251125|14:51:12|S|50|673.503400||
B|SPY|20251125|14:51:12|S|100|673.485000||
B|TQQQ|20251125|14:51:12|S|100|51.405000||
B|TSLA|20251125|14:51:12|S|30|415.700000||
B|ADSK|20251125|14:51:13|S|5|296.190000||
B|HOOD|20251125|14:51:13|S|100|115.640000||
B|TSLA|20251125|14:51:13|S|4|415.678800||
B|ARKK|20251125|14:51:14|S|100|76.560000||
B|ENTG|20251125|14:51:14|S|10|72.395000||
B|FUBO|20251125|14:51:14|S|50|3.085000||
B|KSS|20251125|14:51:14|S|50|21.660000||
B|NVDA|20251125|14:51:14|S|10|174.498300||
B|QQQ|20251125|14:51:14|S|360|606.470000||
B|ARKK|20251125|14:51:15|S|100|76.555000||
B|CLSK|20251125|14:51:15|S|100|11.509400||
B|CNH|20251125|14:51:15|S|20|9.689300||
B|ONDS|20251125|14:51:15|S|1000|8.460000||
B|UVIX|20251125|14:51:15|S|98|9.600000||
B|HOOD|20251125|14:51:16|S|100|115.640000||
B|INTC|20251125|14:51:16|S|500|35.765000||
B|NVDA|20251125|14:51:16|S|20|174.475000||
B|SOXL|20251125|14:51:16|S|300|35.090000||
B|WMT|20251125|14:51:16|S|200|106.825000||
B|ZS|20251125|14:51:16|S|1|289.290100||
B|AMZN|20251125|14:51:17|S|50|228.950000||
B|AVGO|20251125|14:51:17|S|1|384.063700||
B|CIEN|20251125|14:51:17|S|99|194.280000||
B|GTLB|20251125|14:51:17|S|100|41.040000||
B|MU|20251125|14:51:17|S|1|223.904600||
B|SPY|20251125|14:51:17|S|100|673.435000||
B|SRZN|20251125|14:51:17|S|1|16.140000||
B|BBAR|20251125|14:51:18|S|286|14.520000||
B|GOOG|20251125|14:51:18|S|7|322.758800||
B|HOOD|20251125|14:51:18|S|221|115.600000||
B|ONDS|20251125|14:51:18|S|100|8.460000||
B|BBAR|20251125|14:51:19|S|100|14.510000||
B|MSFT|20251125|14:51:19|S|30|475.920000||
B|SPHQ|20251125|14:51:19|S|2|73.975000||
B|TSLL|20251125|14:51:19|S|100|17.325000||
B|AMZN|20251125|14:51:20|S|8|228.958800||
B|AVGO|20251125|14:51:20|S|80|384.150000||
B|AVGO|20251125|14:51:20|S|80|384.160000||
B|AVGO|20251125|14:51:20|S|120|384.160000||
B|BABA|20251125|14:51:20|S|13|156.890000||
B|NUVB|20251125|14:51:20|S|20|7.785000||
B|TMDX|20251125|14:51:20|S|15|146.790000||
B|JOE|20251125|14:51:21|S|100|60.910000||
B|UNH|20251125|14:51:21|S|36|326.840000||
B|ESPR|20251125|14:51:22|S|965|3.707800||
B|LTH|20251125|14:51:22|S|100|27.500000||
B|MU|20251125|14:51:22|S|1|223.950000||
B|SSO|20251125|14:51:22|S|100|56.635000||
B|ZS|20251125|14:51:22|S|3|289.299600||
B|CDE|20251125|14:51:23|S|140|15.260000||
B|OKLO|20251125|14:51:23|S|50|85.235000||
B|OKLO|20251125|14:51:23|S|100|85.250000||
B|UPRO|20251125|14:51:23|S|60|112.277900||
B|UVIX|20251125|14:51:23|S|2|9.595000||
B|ALAB|20251125|14:51:24|S|200|142.340000||
B|NXTC|20251125|14:51:24|S|1|13.900000||
B|PHUN|20251125|14:51:24|S|600|2.010000||
B|CVNA|20251125|14:51:25|S|10|340.236900||
B|EVAX|20251125|14:51:25|S|216|5.240000||
B|SOXL|20251125|14:51:25|S|100|35.065000||
B|TSLA|20251125|14:51:25|S|25|415.578800||
B|AAPL|20251125|14:51:26|S|5|277.916800||
B|OPEN|20251125|14:51:26|S|300|7.525000||
B|TECS|20251125|14:51:27|S|200|19.360000||
B|WDC|20251125|14:51:27|S|30|155.150200||
B|WULF|20251125|14:51:27|S|840|13.905000||
B|ZM|20251125|14:51:27|S|100|87.635000||
B|ENPH|20251125|14:51:28|S|10|27.600000||
B|NBIS|20251125|14:51:28|S|13|89.140000||
B|NVDA|20251125|14:51:28|S|17|174.385000||
B|RKLB|20251125|14:51:28|S|800|42.008200||
B|BABA|20251125|14:51:29|S|100|156.900000||
B|BROS|20251125|14:51:29|S|20|56.790000||
B|KR|20251125|14:51:29|S|13|66.122300||
B|VICI|20251125|14:51:29|S|118|28.765000||
B|CVNA|20251125|14:51:30|S|50|340.230000||
B|ZS|20251125|14:51:30|S|40|289.091400||
B|PACS|20251125|14:51:31|S|100|32.170000||
B|RGTI|20251125|14:51:31|S|15|25.300700||
B|TPB|20251125|14:51:31|S|25|98.570000||
B|TSLA|20251125|14:51:31|S|30|415.738500||
B|UPRO|20251125|14:51:31|S|100|112.278300||
B|WM|20251125|14:51:31|S|17|216.560000||
B|AMD|20251125|14:51:32|S|100|199.600500||
B|BOIL|20251125|14:51:32|S|72|31.478000||
B|NEM|20251125|14:51:32|S|70|86.379000||
B|VOD|20251125|14:51:32|S|400|12.205000||
B|VOD|20251125|14:51:32|S|1600|12.200000||
B|WDC|20251125|14:51:32|S|7|155.144600||
B|MA|20251125|14:51:33|S|20|549.790000||
B|NVDA|20251125|14:51:33|S|53|174.425000||
B|PLTR|20251125|14:51:33|S|5|163.170000||
B|TSLA|20251125|14:51:33|S|20|415.810000||
B|MBLY|20251125|14:51:35|S|4|11.078000||
B|NTNX|20251125|14:51:35|S|100|58.221400||
B|NU|20251125|14:51:35|S|7|16.430000||
B|ANF|20251125|14:51:36|S|25|89.033500||
B|JPMpK|20251125|14:51:36|S|100|19.300000||
B|PDX|20251125|14:51:36|S|100|21.260000||
B|SOFI|20251125|14:51:36|S|400|27.945000||
B|MDWD|20251125|14:51:37|S|100|18.190000||
B|MSTR|20251125|14:51:37|S|25|168.810000||
B|AMD|20251125|14:51:38|S|25|199.630000||
B|AMZN|20251125|14:51:38|S|200|228.976300||
B|GAP|20251125|14:51:38|S|2|26.430000||
B|GCT|20251125|14:51:38|S|220|36.370000||
B|SPYG|20251125|14:51:38|S|22|105.445100||
B|TZA|20251125|14:51:38|S|50|7.760000||
B|BNED|20251125|14:51:39|S|100|8.925000||
B|ECH|20251125|14:51:39|S|213|37.300000||
B|NEBX|20251125|14:51:39|S|200|34.474500||
B|NU|20251125|14:51:39|S|19|16.439600||
B|GOOGL|20251125|14:51:40|S|101|322.460000||
B|PACS|20251125|14:51:40|S|4|32.198500||
B|GGLL|20251125|14:51:41|S|10|107.520000||
B|VICI|20251125|14:51:41|S|100|28.765000||
B|IWM|20251125|14:51:42|S|100|244.700000||
B|TSLA|20251125|14:51:42|S|200|415.820000||
B|VOO|20251125|14:51:42|S|95|619.242100||
B|ALGM|20251125|14:51:43|S|11|25.475000||
B|MAGN|20251125|14:51:43|S|150|13.520000||
B|MSTR|20251125|14:51:43|S|100|168.783200||
B|TSLL|20251125|14:51:43|S|500|17.350000||
B|FE|20251125|14:51:44|S|21|46.975300||
B|GLD|20251125|14:51:44|S|280|380.010000||
B|KOD|20251125|14:51:44|S|20|22.530000||
B|TSLL|20251125|14:51:44|S|100|17.350000||
B|UVIX|20251125|14:51:44|S|300|9.580000||
B|GOOG|20251125|14:51:45|S|28|322.811800||
B|META|20251125|14:51:45|S|1|632.430000||
B|META|20251125|14:51:45|S|80|632.390000||
B|ACB|20251125|14:51:46|S|100|4.458600||
B|AVGO|20251125|14:51:46|S|1|384.186600||
B|AVGO|20251125|14:51:46|S|1|384.190000||
B|NIO|20251125|14:51:46|S|278|5.565000||
B|NVDA|20251125|14:51:46|S|3|174.405000||
B|NVDL|20251125|14:51:46|S|280|78.350000||
B|RGTI|20251125|14:51:46|S|1|25.335000||
B|VXX|20251125|14:51:46|S|50|34.010700||
B|KVUE|20251125|14:51:47|S|100|16.995000||
B|KWEB|20251125|14:51:47|S|100|37.690000||
B|NVO|20251125|14:51:47|S|30|47.155000||
B|BBY|20251125|14:51:48|S|58|79.605000||
B|NVDA|20251125|14:51:48|S|20|174.380000||
B|SLV|20251125|14:51:48|S|35|46.410000||
B|CETY|20251125|14:51:49|S|142|2.310000||
B|CRWV|20251125|14:51:49|S|13|70.718600||
B|HOOD|20251125|14:51:49|S|10|115.575000||
B|TSLA|20251125|14:51:49|S|100|415.948600||
B|DKNG|20251125|14:51:50|S|2900|31.152700||
B|OKLO|20251125|14:51:50|S|50|85.370000||
B|ONDS|20251125|14:51:50|S|100|8.450000||
B|ONON|20251125|14:51:50|S|100|41.960000||
B|QQQ|20251125|14:51:50|S|100|606.502000||
B|SMCI|20251125|14:51:50|S|50|32.267400||
B|TSLA|20251125|14:51:50|S|268|415.970000||
B|CIFR|20251125|14:51:51|S|520|17.125000||
B|KSS|20251125|14:51:51|S|416|21.718800||
B|TSLA|20251125|14:51:51|S|100|415.998600||
B|BMNR|20251125|14:51:52|S|24|29.048300||
B|HMC|20251125|14:51:52|S|130|29.948300||
B|MSTR|20251125|14:51:52|S|120|168.830000||
B|OKLO|20251125|14:51:52|S|93|85.480000||
B|OKLO|20251125|14:51:52|S|100|85.440000||
B|QQQ|20251125|14:51:52|S|5|606.505000||
B|RGTI|20251125|14:51:52|S|25|25.340700||
B|ARGT|20251125|14:51:53|S|235|88.080000||
B|HOOD|20251125|14:51:53|S|7|115.575000||
B|TSLA|20251125|14:51:53|S|4|415.965000||
B|WGS|20251125|14:51:53|S|11|167.330000||
B|BMY|20251125|14:51:54|S|100|48.775000||
B|COIN|20251125|14:51:54|S|36|248.600000||
B|MSTR|20251125|14:51:54|S|5|168.765000||
B|MSTR|20251125|14:51:54|S|20|168.720000||
B|CLSK|20251125|14:51:55|S|50|11.485000||
B|LAC|20251125|14:51:55|S|2399|5.035000||
B|INTC|20251125|14:51:56|S|100|35.765000||
B|TDY|20251125|14:51:56|S|10|498.920000||
B|UVIX|20251125|14:51:56|E|500|9.575300||
B|TSLA|20251125|14:51:57|S|99|415.900000||
B|AMD|20251125|14:51:58|S|1|199.610000||
B|ARKK|20251125|14:51:58|S|100|76.590000||
B|HHH|20251125|14:51:58|S|3|87.850000||
B|MDLZ|20251125|14:51:58|S|9|56.189300||
B|META|20251125|14:51:58|S|1|632.430000||
B|NVDL|20251125|14:51:58|E|50|78.291300||
B|SOXL|20251125|14:51:58|S|100|35.085000||
B|SPY|20251125|14:51:58|S|50|673.522400||
B|KMX|20251125|14:51:59|S|100|37.801200||
B|MSTU|20251125|14:51:59|S|100|1.095000||
B|NVDA|20251125|14:51:59|S|200|174.322200||
B|PLTR|20251125|14:51:59|S|25|163.155000||
B|TSLL|20251125|14:51:59|S|100|17.355000||
B|APPN|20251125|14:52:01|S|76|42.520000||
B|HAL|20251125|14:52:01|S|600|25.651000||
B|META|20251125|14:52:01|S|1|632.400000||
B|OKE|20251125|14:52:01|S|2|70.923000||
B|SITM|20251125|14:52:01|S|7|278.315000||
B|ANF|20251125|14:52:02|S|57|89.160000||
B|BE|20251125|14:52:02|S|800|92.770000||
B|BND|20251125|14:52:02|S|75|74.815000||
B|RGTI|20251125|14:52:02|S|50|25.315000||
B|TSLA|20251125|14:52:02|S|25|415.965000||
B|BE|20251125|14:52:03|S|50|92.790000||
B|CAT|20251125|14:52:03|S|6|563.580000||
B|CTRA|20251125|14:52:03|S|19|25.877400||
B|FISV|20251125|14:52:03|S|44|60.850000||
B|IAU|20251125|14:52:03|S|50|77.815000||
B|OKLO|20251125|14:52:03|S|7|85.430000||
B|PLTR|20251125|14:52:03|S|12|163.208900||
B|RDDT|20251125|14:52:03|S|100|212.695000||
B|TQQQ|20251125|14:52:03|S|2|51.415000||
B|TSLA|20251125|14:52:03|S|50|416.050000||
B|ZM|20251125|14:52:03|S|3|87.570000||
B|ZM|20251125|14:52:03|S|10|87.560000||
B|ZM|20251125|14:52:03|S|15|87.560000||
B|ZM|20251125|14:52:03|S|97|87.570000||
B|A|20251125|14:52:04|S|4|158.180000||
B|EME|20251125|14:52:04|S|3|603.415000||
B|GOOG|20251125|14:52:04|S|50|322.880000||
B|MSFT|20251125|14:52:04|S|1|476.084500||
B|QQQ|20251125|14:52:04|S|23|606.585000||
B|PLTR|20251125|14:52:05|S|25|163.211200||
B|SSO|20251125|14:52:05|S|30|56.659300||
B|Z|20251125|14:52:05|S|7|73.487200||
B|ZS|20251125|14:52:05|S|3|289.326700||
B|CAT|20251125|14:52:06|S|48|563.580000||
B|NVDA|20251125|14:52:06|S|1|174.355000||
B|RDDT|20251125|14:52:06|S|100|212.720000||
B|SYM|20251125|14:52:06|S|30|75.010000||
B|CHEF|20251125|14:52:07|S|10|62.700000||
B|KSS|20251125|14:52:07|S|100|21.742000||
B|MTZ|20251125|14:52:07|S|23|206.320000||
B|TSLA|20251125|14:52:07|S|150|415.980000||
B|ZM|20251125|14:52:07|S|9|87.540000||
B|ZM|20251125|14:52:07|S|34|87.540000||
B|ZM|20251125|14:52:07|S|100|87.520000||
B|ZM|20251125|14:52:07|S|100|87.540000||
B|GCOW|20251125|14:52:08|S|1|41.111000||
B|META|20251125|14:52:08|S|1|632.400000||
B|UPST|20251125|14:52:09|S|15|40.860000||
B|COMP|20251125|14:52:10|S|1000|10.628000||
B|CRWV|20251125|14:52:10|S|1|70.711700||
B|DECK|20251125|14:52:10|S|1|85.320000||
B|DIA|20251125|14:52:10|S|2|470.805000||
B|GTLB|20251125|14:52:10|S|100|41.050000||
B|KSS|20251125|14:52:10|S|100|21.759100||
B|KSS|20251125|14:52:10|S|700|21.759000||
B|RDDT|20251125|14:52:10|S|103|212.720000||
B|TRMD|20251125|14:52:10|S|100|21.240000||
B|CHKP|20251125|14:52:11|S|32|185.940000||
B|MELI|20251125|14:52:11|S|1|2040.050000||
B|META|20251125|14:52:11|S|25|632.445000||
B|AMZN|20251125|14:52:12|S|100|229.075000||
B|GOOG|20251125|14:52:12|S|12|322.918400||
B|GOOG|20251125|14:52:12|S|74|322.920000||
B|DELL|20251125|14:52:13|S|50|125.948100||
B|QQQ|20251125|14:52:13|S|20|606.540000||
B|RDDT|20251125|14:52:13|S|44|212.680000||
B|UNG|20251125|14:52:13|S|120|13.850000||
B|WDAY|20251125|14:52:13|S|7|234.660000||
B|ARWR|20251125|14:52:14|S|14|46.650000||
B|BB|20251125|14:52:14|S|100|3.990000||
B|CMG|20251125|14:52:14|S|15|33.185300||
B|GOOG|20251125|14:52:14|S|100|322.910600||
B|ROST|20251125|14:52:14|S|100|176.010500||
B|AMD|20251125|14:52:15|S|9|199.650000||
B|AMZN|20251125|14:52:15|S|500|229.070000||
B|NWL|20251125|14:52:15|S|100|3.495000||
B|PSEC|20251125|14:52:15|S|100|2.610000||
B|ZTO|20251125|14:52:15|S|2|20.555000||
B|CAT|20251125|14:52:16|S|35|563.640000||
B|NU|20251125|14:52:16|S|16|16.439600||
B|RDDT|20251125|14:52:16|S|49|212.700000||
B|CNH|20251125|14:52:17|S|20|9.695000||
B|COF|20251125|14:52:17|S|21|215.080000||
B|FLUT|20251125|14:52:17|S|20|194.190000||
B|FOR|20251125|14:52:17|S|30|25.560000||
B|META|20251125|14:52:17|S|2|632.405500||
B|META|20251125|14:52:17|S|5|632.410000||
B|METU|20251125|14:52:17|S|200|30.208300||
B|MSTR|20251125|14:52:17|S|40|168.740000||
B|MSTR|20251125|14:52:17|S|60|168.730000||
B|MSTR|20251125|14:52:17|S|200|168.730000||
B|QBTS|20251125|14:52:17|S|1|22.212000||
B|QUBT|20251125|14:52:17|S|400|11.135000||
B|ADBE|20251125|14:52:18|S|1|319.600000||
B|SOXS|20251125|14:52:18|S|100|4.080100||
B|UPST|20251125|14:52:18|S|3|40.880000||
B|KO|20251125|14:52:19|S|25|72.412800||
B|KSS|20251125|14:52:19|S|25|21.780000||
B|RDDT|20251125|14:52:19|S|16|212.730000||
B|SMR|20251125|14:52:19|S|20|18.550000||
B|TSLA|20251125|14:52:19|S|50|416.070000||
B|TSLA|20251125|14:52:19|S|50|416.070000||
B|FUTG|20251125|14:52:20|S|100|15.180000||
B|GPRK|20251125|14:52:20|S|1|7.940000||
B|LAC|20251125|14:52:20|S|2|5.035000||
B|META|20251125|14:52:20|S|1|632.390000||
B|PYXS|20251125|14:52:20|S|93|5.300000||
B|QBTS|20251125|14:52:20|S|673|22.225000||
B|TSLA|20251125|14:52:20|S|10|416.050000||
B|UVXY|20251125|14:52:20|S|24|52.440000||
B|ZIM|20251125|14:52:20|S|1|19.240000||
B|NNE|20251125|14:52:21|S|6|30.248000||
B|QQQ|20251125|14:52:21|S|3|606.556500||
B|TOL|20251125|14:52:21|S|50|137.870000||
B|TSLA|20251125|14:52:21|S|109|416.030000||
B|ASTH|20251125|14:52:22|S|30|23.060000||
B|MSTR|20251125|14:52:22|S|40|168.680000||
B|RDDT|20251125|14:52:22|S|1|212.730000||
B|URG|20251125|14:52:22|S|600|1.245300||
B|XLF|20251125|14:52:22|S|200|52.610000||
B|ON|20251125|14:52:23|S|12|47.980000||
B|IONQ|20251125|14:52:24|S|30|46.635000||
B|MA|20251125|14:52:24|S|1|549.990000||
B|MU|20251125|14:52:24|S|100|224.270000||
B|KSS|20251125|14:52:25|S|50|21.797200||
B|OI|20251125|14:52:25|S|20|13.205000||
B|TQQQ|20251125|14:52:25|S|100|51.425000||
B|DIS|20251125|14:52:26|S|1|103.259100||
B|FOUR|20251125|14:52:26|S|100|70.110000||
B|GLD|20251125|14:52:26|S|80|379.935000||
B|LOMA|20251125|14:52:26|S|12|11.340000||
B|VGT|20251125|14:52:26|S|1|735.180000||
B|GOOGL|20251125|14:52:27|S|100|322.595000||
B|META|20251125|14:52:27|S|1|632.510000||
B|MSTR|20251125|14:52:27|S|24|168.730000||
B|MSTR|20251125|14:52:27|S|120|168.710000||
B|TSLA|20251125|14:52:27|S|100|416.088500||
B|BAX|20251125|14:52:28|S|70|18.507500||
B|CAT|20251125|14:52:28|S|24|563.640000||
B|CLW|20251125|14:52:28|S|90|17.460000||
B|CVV|20251125|14:52:28|S|60|3.180000||
B|PONY|20251125|14:52:28|S|20|13.190000||
B|QQQ|20251125|14:52:28|S|5|606.600000||
B|VICI|20251125|14:52:28|S|100|28.755000||
B|AMD|20251125|14:52:29|S|1|199.700000||
B|BRK/B|20251125|14:52:30|S|100|508.665000||
B|META|20251125|14:52:30|S|1|632.566700||
B|ORCL|20251125|14:52:30|S|5|193.220000||
B|RGTI|20251125|14:52:30|S|70|25.395000||
B|SOXL|20251125|14:52:30|S|1709|35.118400||
B|AMD|20251125|14:52:31|S|2|199.697600||
B|BBAR|20251125|14:52:31|S|89|14.560000||
B|CAT|20251125|14:52:31|S|28|563.620000||
B|RDDT|20251125|14:52:31|S|11|212.770000||
B|SOLT|20251125|14:52:31|S|50|8.185000||
B|AMGN|20251125|14:52:32|S|65|340.430000||
B|PACB|20251125|14:52:32|S|19|2.630000||
B|SNDK|20251125|14:52:32|S|200|221.180000||
B|ZS|20251125|14:52:32|S|6|289.312200||
B|ANF|20251125|14:52:33|S|400|89.055000||
B|CLSK|20251125|14:52:33|S|500|11.495000||
B|ET|20251125|14:52:33|S|3|16.317900||
B|IEP|20251125|14:52:33|S|2|7.818300||
B|KSS|20251125|14:52:33|S|100|21.800700||
B|MPW|20251125|14:52:33|S|500|5.660700||
B|ZTO|20251125|14:52:33|S|252|20.555000||
B|BCYC|20251125|14:52:34|S|100|6.800000||
B|CAT|20251125|14:52:34|S|17|563.671000||
B|GLD|20251125|14:52:34|S|20|379.900000||
B|RDDT|20251125|14:52:34|S|110|212.805000||
B|DECK|20251125|14:52:35|S|10|85.290000||
B|META|20251125|14:52:35|S|5|632.460000||
B|MSFT|20251125|14:52:35|S|60|476.065000||
B|SMTC|20251125|14:52:35|S|1|66.860000||
B|TSLA|20251125|14:52:35|S|50|415.999100||
B|TZA|20251125|14:52:35|S|300|7.749300||
B|QBTS|20251125|14:52:36|S|100|22.180700||
B|CAT|20251125|14:52:37|S|72|563.630000||
B|DE|20251125|14:52:37|S|26|498.820000||
B|MSFT|20251125|14:52:37|S|1|476.070000||
B|CMCSA|20251125|14:52:38|S|100|26.645000||
B|GDXU|20251125|14:52:38|S|116|185.980000||
B|GDXU|20251125|14:52:38|S|166|185.980000||
B|MSTR|20251125|14:52:38|S|40|168.550000||
B|CRCL|20251125|14:52:39|S|100|69.628600||
B|TMDX|20251125|14:52:39|S|2|146.960000||
B|TMDX|20251125|14:52:39|S|3|146.960000||
B|WM|20251125|14:52:39|S|1|216.510000||
B|ZIM|20251125|14:52:39|S|3|19.225000||
B|BMNU|20251125|14:52:40|S|100|6.400000||
B|META|20251125|14:52:40|S|15|632.530000||
B|RKT|20251125|14:52:40|S|100|19.525000||
B|SPY|20251125|14:52:40|S|3|673.615000||
B|V|20251125|14:52:40|S|20|335.518300||
B|ANF|20251125|14:52:41|S|25|89.020000||
B|APLY|20251125|14:52:41|S|7|13.915000||
B|HRL|20251125|14:52:41|S|9|22.935200||
B|ZS|20251125|14:52:41|S|2|289.303500||
B|GOOG|20251125|14:52:42|S|50|323.070000||
B|VEA|20251125|14:52:42|S|8|60.585000||
B|CAT|20251125|14:52:43|S|25|563.540000||
B|MU|20251125|14:52:43|S|50|224.210000||
B|NVDA|20251125|14:52:43|S|400|174.342000||
B|PINE|20251125|14:52:43|S|20|17.435000||
B|XPEV|20251125|14:52:43|S|100|21.605000||
B|META|20251125|14:52:44|S|15|632.505000||
B|MSFT|20251125|14:52:44|S|100|476.090000||
B|MTZ|20251125|14:52:44|S|10|206.420000||
B|TSHA|20251125|14:52:44|S|86|4.515000||
B|TSLA|20251125|14:52:44|S|1|416.180000||
B|TSLA|20251125|14:52:44|S|15|416.111400||
B|XPEV|20251125|14:52:44|S|1|21.605000||
B|AMD|20251125|14:52:45|S|50|199.660000||
B|FDX|20251125|14:52:45|S|1|273.981000||
B|HMY|20251125|14:52:45|S|23|18.345000||
B|LNTH|20251125|14:52:45|S|26|59.090000||
B|MSTR|20251125|14:52:45|S|120|168.580000||
B|OPEN|20251125|14:52:45|S|210|7.525000||
B|TZA|20251125|14:52:45|S|58|7.760000||
B|ANF|20251125|14:52:46|S|25|88.982000||
B|CAT|20251125|14:52:46|S|19|563.571000||
B|CRWV|20251125|14:52:46|S|100|70.780000||
B|CVNA|20251125|14:52:46|S|5|340.690000||
B|ARMN|20251125|14:52:47|S|30|13.120000||
B|CART|20251125|14:52:47|S|100|42.090000||
B|CLSK|20251125|14:52:47|S|50|11.475000||
B|INTC|20251125|14:52:47|S|36|35.775000||
B|SOXL|20251125|14:52:48|S|8|35.108300||
B|UXRP|20251125|14:52:48|S|1|13.396500||
B|ZTS|20251125|14:52:48|S|4|128.745700||
B|CAT|20251125|14:52:49|S|37|563.640000||
B|INHD|20251125|14:52:49|E|1000|0.265400||
B|NU|20251125|14:52:49|S|26|16.445000||
B|ZM|20251125|14:52:49|S|100|87.410000||
B|AVGO|20251125|14:52:50|S|15|384.610000||
B|CMCSA|20251125|14:52:50|S|100|26.650000||
B|MRK|20251125|14:52:50|S|3|104.669900||
B|ZM|20251125|14:52:50|S|5|87.392200||
B|ZTS|20251125|14:52:50|S|16|128.745700||
B|ALHC|20251125|14:52:51|S|100|19.075000||
B|BRO|20251125|14:52:51|S|16|80.326900||
B|GPUS|20251125|14:52:51|S|200|0.286700||
B|RGTI|20251125|14:52:51|S|50|25.385000||
B|SNOW|20251125|14:52:51|S|50|248.390000||
B|GTLB|20251125|14:52:52|S|100|41.035000||
B|AMAT|20251125|14:52:53|S|60|241.030000||
B|AMZN|20251125|14:52:53|S|1|229.129300||
B|CHKP|20251125|14:52:53|S|2|185.860000||
B|GGAL|20251125|14:52:53|S|39|48.970000||
B|IBM|20251125|14:52:53|S|200|303.840000||
B|LLYX|20251125|14:52:53|S|120|28.100000||
B|NVDA|20251125|14:52:53|S|200|174.345000||
B|SEI|20251125|14:52:53|S|80|46.380000||
B|SLV|20251125|14:52:53|S|200|46.425000||
B|TSLA|20251125|14:52:53|S|100|416.315000||
B|AVGO|20251125|14:52:54|S|1|384.620000||
B|GOOG|20251125|14:52:54|S|200|323.283000||
B|GOOGL|20251125|14:52:54|S|135|322.940000||
B|META|20251125|14:52:54|S|1|632.670000||
B|MSTR|20251125|14:52:54|S|1|168.595300||
B|TSLA|20251125|14:52:54|S|40|416.330000||
B|TSLA|20251125|14:52:54|S|200|416.330000||
B|CRCL|20251125|14:52:55|S|3|69.628300||
B|KD|20251125|14:52:55|S|97|25.070000||
B|RWR|20251125|14:52:55|S|1|101.435000||
B|VGT|20251125|14:52:55|S|1|735.230000||
B|GEHC|20251125|14:52:56|S|100|80.925900||
B|META|20251125|14:52:56|S|1|632.660000||
B|SOXL|20251125|14:52:56|S|80|35.135000||
B|TSLA|20251125|14:52:56|S|30|416.328800||
B|ABT|20251125|14:52:57|S|1|128.110000||
B|AVGO|20251125|14:52:57|S|1|384.680000||
B|B|20251125|14:52:57|S|15|39.375000||
B|BBVA|20251125|14:52:57|S|2|21.145000||
B|F|20251125|14:52:57|S|16|13.189300||
B|HPQ|20251125|14:52:57|S|46|24.690000||
B|IREN|20251125|14:52:57|S|1|46.950000||
B|OKTA|20251125|14:52:57|S|75|81.000000||
B|RR|20251125|14:52:57|S|100|3.500000||
B|SPY|20251125|14:52:57|S|120|673.690000||
B|SYM|20251125|14:52:57|S|50|75.420000||
B|TSLA|20251125|14:52:57|S|30|416.360000||
B|TSLA|20251125|14:52:57|S|96|416.360000||
B|TSLA|20251125|14:52:57|S|192|416.360000||
B|TSLA|20251125|14:52:57|S|288|416.350000||
B|Z|20251125|14:52:57|S|100|73.725000||
B|CAT|20251125|14:52:58|S|53|563.520000||
B|GOOG|20251125|14:52:58|S|2|323.265000||
B|ITUB|20251125|14:52:58|S|7|7.425000||
B|JMIA|20251125|14:52:58|S|80|11.369400||
B|MCD|20251125|14:52:58|S|1|309.090000||
B|MRK|20251125|14:52:58|S|9|104.669100||
B|MSTR|20251125|14:52:58|S|1|168.595300||
B|MU|20251125|14:52:58|S|1|224.290000||
B|NEM|20251125|14:52:58|S|11|86.465000||
B|NU|20251125|14:52:58|S|7|16.445000||
B|OKLO|20251125|14:52:58|S|1|85.520000||
B|PCAR|20251125|14:52:58|S|5|105.061700||
B|PYPL|20251125|14:52:58|S|2|61.507400||
B|RUN|20251125|14:52:58|S|100|18.460000||
B|SCHD|20251125|14:52:58|S|40|27.298300||
B|SH|20251125|14:52:58|S|14|36.835000||
B|TSLA|20251125|14:52:58|S|6|416.360000||
B|TSLA|20251125|14:52:58|S|40|416.390000||
B|TSLA|20251125|14:52:58|S|42|416.388100||
B|TSLA|20251125|14:52:58|S|48|416.410000||
B|TSLA|20251125|14:52:58|S|600|416.380000||
B|TSM|20251125|14:52:58|S|1|282.440000||
B|URA|20251125|14:52:58|S|1|43.666600||
B|V|20251125|14:52:58|S|1|335.550000||
B|XLE|20251125|14:52:58|S|5|88.759300||
B|ZS|20251125|14:52:58|S|5|289.157000||
B|B|20251125|14:52:59|S|26|39.380700||
B|BABA|20251125|14:52:59|S|1|156.780500||
B|BITF|20251125|14:52:59|S|66|2.715000||
B|JMIA|20251125|14:52:59|S|227|11.360700||
B|MCD|20251125|14:52:59|S|1|309.040000||
B|SPXL|20251125|14:52:59|S|1|213.709000||
B|VIST|20251125|14:52:59|S|13|47.850000||
B|ZTS|20251125|14:52:59|S|17|128.747300||
B|AMZN|20251125|14:53:00|S|400|229.189100||
B|AVGO|20251125|14:53:00|S|1|384.707600||
B|MOB|20251125|14:53:00|S|44|5.700000||
B|MSFT|20251125|14:53:00|S|1|476.160000||
B|NBIS|20251125|14:53:00|S|100|89.290000||
B|ASTS|20251125|14:53:01|S|200|54.770000||
B|BE|20251125|14:53:01|S|35|92.987400||
B|INTC|20251125|14:53:01|S|100|35.775000||
B|WDC|20251125|14:53:01|S|100|155.420000||
B|WDC|20251125|14:53:01|S|100|155.440000||
B|ARKK|20251125|14:53:02|S|100|76.620000||
B|ARKK|20251125|14:53:02|S|300|76.640000||
B|ARKK|20251125|14:53:02|S|399|76.640000||
B|ARKK|20251125|14:53:02|S|2000|76.640000||
B|COIN|20251125|14:53:02|S|3|248.550000||
B|FRHC|20251125|14:53:02|S|10|131.615000||
B|IONQ|20251125|14:53:02|S|80|46.631200||
B|TSM|20251125|14:53:02|S|120|282.460000||
B|TZA|20251125|14:53:02|S|60|7.749300||
B|WW|20251125|14:53:02|S|50|26.552300||
B|XLF|20251125|14:53:02|S|100|52.609000||
B|DVLT|20251125|14:53:03|E|50|2.110000||
B|GOOGL|20251125|14:53:03|S|40|322.980000||
B|OPEN|20251125|14:53:03|S|100|7.525000||
B|ZM|20251125|14:53:03|S|100|87.435000||
B|BMY|20251125|14:53:04|S|100|48.765000||
B|IRM|20251125|14:53:04|S|200|86.025000||
B|NTNX|20251125|14:53:04|S|104|58.259400||
B|SPY|20251125|14:53:04|S|40|673.765000||
B|BAI|20251125|14:53:05|S|8|33.230000||
B|SPXL|20251125|14:53:05|S|1|213.788600||
B|TQQQ|20251125|14:53:05|S|300|51.495000||
B|TQQQ|20251125|14:53:05|S|600|51.499500||
B|TXN|20251125|14:53:05|S|46|160.460000||
B|EWZ|20251125|14:53:06|S|4|32.515000||
B|TSLA|20251125|14:53:06|S|40|416.463200||
B|TSLA|20251125|14:53:06|S|50|416.548300||
B|WDC|20251125|14:53:06|S|93|155.420000||
B|WDC|20251125|14:53:06|S|300|155.392500||
B|XLK|20251125|14:53:06|S|120|279.174500||
B|B|20251125|14:53:07|S|40|39.385000||
B|MOS|20251125|14:53:07|S|100|24.185000||
B|NVDA|20251125|14:53:07|S|300|174.372000||
B|RKT|20251125|14:53:07|S|100|19.525000||
B|ZS|20251125|14:53:07|S|40|289.137400||
B|B|20251125|14:53:08|S|83|39.380700||
B|B|20251125|14:53:08|S|300|39.385000||
B|B|20251125|14:53:08|S|400|39.385000||
B|MSTU|20251125|14:53:08|S|300|1.095000||
B|SPY|20251125|14:53:08|S|15|673.770400||
B|RIV|20251125|14:53:09|S|100|11.510000||
B|AMD|20251125|14:53:10|S|15|199.870000||
B|HNRG|20251125|14:53:10|S|200|19.550000||
B|SPXL|20251125|14:53:10|S|4|213.828800||
B|LRCX|20251125|14:53:11|S|25|151.390000||
B|NVDA|20251125|14:53:11|S|100|174.390000||
B|TSLA|20251125|14:53:11|S|50|416.551600||
B|EFX|20251125|14:53:12|S|1|214.800000||
B|RKLB|20251125|14:53:12|S|140|42.077000||
B|ZS|20251125|14:53:12|S|40|289.145100||
B|EOSE|20251125|14:53:13|S|200|13.115000||
B|METU|20251125|14:53:13|S|1000|30.240000||
B|TSLA|20251125|14:53:13|S|50|416.628600||
B|GOOG|20251125|14:53:14|S|1|323.440000||
B|KWEB|20251125|14:53:14|S|2|37.689300||
B|NCLH|20251125|14:53:14|S|100|18.345000||
B|TSLA|20251125|14:53:14|S|10|416.609500||
B|WDC|20251125|14:53:14|S|10|155.430000||
B|ZS|20251125|14:53:14|S|3|289.284000||
B|GOOG|20251125|14:53:15|S|25|323.458800||
B|IREN|20251125|14:53:15|S|15|47.048800||
B|LMFA|20251125|14:53:15|S|100|0.876000||
B|META|20251125|14:53:15|S|2|632.797500||
B|MSFT|20251125|14:53:15|S|4|476.241700||
B|PAYX|20251125|14:53:15|S|4|111.782200||
B|SNDX|20251125|14:53:15|S|20|19.260000||
B|AMDL|20251125|14:53:16|E|20|13.793500||
B|CAT|20251125|14:53:16|S|38|563.680000||
B|CETY|20251125|14:53:16|S|300|2.320000||
B|INTC|20251125|14:53:16|S|50|35.795000||
B|KYIV|20251125|14:53:16|S|10|14.570000||
B|LQD|20251125|14:53:16|S|107|111.730000||
B|LQD|20251125|14:53:16|S|400|111.730000||
B|TSLA|20251125|14:53:16|S|25|416.650000||
B|AIRS|20251125|14:53:17|S|100|3.720000||
B|ARWR|20251125|14:53:17|S|3|46.689000||
B|ARWR|20251125|14:53:17|S|275|46.680000||
B|KMX|20251125|14:53:17|S|13|37.799300||
B|KOD|20251125|14:53:17|S|5|22.590000||
B|LQDA|20251125|14:53:17|S|11|32.130000||
B|QQQ|20251125|14:53:17|S|40|606.960700||
B|AIRS|20251125|14:53:18|S|100|3.740000||
B|ANF|20251125|14:53:18|S|10|88.964600||
B|CIFR|20251125|14:53:18|S|51|17.195000||
B|IAG|20251125|14:53:18|S|700|14.685000||
B|CAT|20251125|14:53:19|S|47|563.680000||
B|MHUA|20251125|14:53:19|S|100|11.500000||
B|ARES|20251125|14:53:20|S|1|152.720000||
B|ATEC|20251125|14:53:20|S|100|21.740000||
B|COMM|20251125|14:53:20|S|100|19.417500||
B|OPEN|20251125|14:53:20|S|100|7.540000||
B|OPEN|20251125|14:53:20|S|1000|7.540000||
B|TSLA|20251125|14:53:20|S|40|416.670000||
B|NBIS|20251125|14:53:21|S|200|89.370000||
B|NBIS|20251125|14:53:21|S|500|89.380000||
B|SMR|20251125|14:53:21|S|20|18.540000||
B|OKLO|20251125|14:53:22|S|24|85.620000||
B|OPEN|20251125|14:53:22|S|300|7.535000||
B|UUUU|20251125|14:53:22|S|100|14.375000||
B|XLP|20251125|14:53:22|S|10|77.915000||
B|YANG|20251125|14:53:22|S|28|23.585000||
B|MARA|20251125|14:53:23|S|500|10.835000||
B|MRK|20251125|14:53:23|S|10|104.729100||
B|NBIG|20251125|14:53:23|S|200|7.890000||
B|OPENZ|20251125|14:53:23|S|4|0.928000||
B|SONO|20251125|14:53:23|S|70|18.438500||
B|SPXS|20251125|14:53:23|S|4|36.898000||
B|STRO|20251125|14:53:23|S|100|0.869900||
B|TSLA|20251125|14:53:23|S|10|416.700000||
B|TSM|20251125|14:53:23|S|10|282.575000||
B|ARKX|20251125|14:53:24|S|4|26.790000||
B|MU|20251125|14:53:24|S|80|224.490000||
B|SNDK|20251125|14:53:24|S|100|221.820000||
B|UCO|20251125|14:53:24|S|520|19.775000||
B|GPN|20251125|14:53:25|S|56|74.045000||
B|ISRG|20251125|14:53:25|S|12|578.821000||
B|PBR|20251125|14:53:25|S|5|12.665000||
B|TQQQ|20251125|14:53:25|S|100|51.512100||
B|BE|20251125|14:53:26|S|500|93.000000||
B|COMM|20251125|14:53:26|S|100|19.417400||
B|ORCL|20251125|14:53:26|S|1|193.140000||
B|PLTR|20251125|14:53:26|S|2|163.360000||
B|UPST|20251125|14:53:26|S|50|40.892700||
B|HOOD|20251125|14:53:27|S|1|115.630000||
B|HRZN|20251125|14:53:27|S|25|6.665300||
B|MELI|20251125|14:53:27|S|1|2040.650000||
B|PLTR|20251125|14:53:27|S|30|163.350000||
B|SPXL|20251125|14:53:27|S|7|213.846800||
B|VGT|20251125|14:53:27|S|40|735.500000||
B|ZM|20251125|14:53:27|S|5|87.410000||
B|ZM|20251125|14:53:27|S|46|87.410000||
B|CAT|20251125|14:53:28|S|39|563.680000||
B|HIMS|20251125|14:53:28|S|100|37.370000||
B|HXL|20251125|14:53:29|S|60|74.780000||
B|OPTT|20251125|14:53:29|S|50|0.420800||
B|ORCL|20251125|14:53:29|S|50|193.110000||
B|AAPL|20251125|14:53:30|S|200|278.135000||
B|ADBE|20251125|14:53:30|S|28|319.605000||
B|ADBE|20251125|14:53:30|S|40|319.605000||
B|AVGO|20251125|14:53:30|S|100|384.590000||
B|SMH|20251125|14:53:30|S|4|336.920000||
B|SOXS|20251125|14:53:30|S|500|4.075000||
B|UPRO|20251125|14:53:30|S|166|112.462600||
B|WMT|20251125|14:53:30|S|5|106.825000||
B|AVGO|20251125|14:53:31|S|111|384.605000||
B|BOXX|20251125|14:53:31|S|6|114.525000||
B|BOXX|20251125|14:53:31|S|125|114.525000||
B|CIFR|20251125|14:53:31|S|10|17.185000||
B|DE|20251125|14:53:31|S|10|498.850000||
B|IBIT|20251125|14:53:31|S|3|49.208300||
B|KSS|20251125|14:53:31|S|100|21.810000||
B|RUBI|20251125|14:53:31|S|20|0.234100||
B|BAX|20251125|14:53:32|S|200|18.505000||
B|BRK/B|20251125|14:53:32|S|19|508.700000||
B|QQQ|20251125|14:53:32|S|100|606.855000||
B|TSLA|20251125|14:53:32|S|1|416.500000||
B|TSLA|20251125|14:53:32|S|200|416.490000||
B|BMNR|20251125|14:53:33|S|500|29.215000||
B|TSLY|20251125|14:53:33|S|100|7.645000||
B|WB|20251125|14:53:33|S|151|9.985000||
B|META|20251125|14:53:34|S|5|632.915000||
B|OKLO|20251125|14:53:34|S|100|85.620000||
B|TSLA|20251125|14:53:34|S|2|416.525000||
B|TSLA|20251125|14:53:34|S|100|416.501700||
B|INTC|20251125|14:53:35|S|14|35.785000||
B|INTC|20251125|14:53:35|S|86|35.785000||
B|META|20251125|14:53:35|S|1|633.136300||
B|META|20251125|14:53:35|S|1|633.140000||
B|NU|20251125|14:53:35|S|2|16.448600||
B|ONDS|20251125|14:53:35|S|600|8.470000||
B|RCAT|20251125|14:53:36|S|500|7.165000||
B|TSLA|20251125|14:53:36|S|5|416.570000||
B|VALE|20251125|14:53:36|S|50|12.205000||
B|GLD|20251125|14:53:37|S|26|379.930000||
B|HOOD|20251125|14:53:37|S|50|115.620000||
B|KSS|20251125|14:53:37|S|300|21.830000||
B|KSS|20251125|14:53:37|S|700|21.830000||
B|NVDA|20251125|14:53:37|S|25|174.425000||
B|QBTS|20251125|14:53:37|S|70|22.210000||
B|SPY|20251125|14:53:38|S|10|673.751700||
B|ANF|20251125|14:53:39|S|100|89.010000||
B|LQD|20251125|14:53:39|S|50|111.730000||
B|MSTR|20251125|14:53:39|S|5|168.677200||
B|NVDA|20251125|14:53:39|S|1|174.410000||
B|ZIM|20251125|14:53:39|S|8|19.220000||
B|AMZN|20251125|14:53:40|S|100|229.300000||
B|GTLB|20251125|14:53:40|S|100|41.050000||
B|NVDA|20251125|14:53:40|S|5|174.405000||
B|TMDX|20251125|14:53:40|S|33|147.020000||
B|META|20251125|14:53:41|S|1|633.115800||
B|OTLK|20251125|14:53:41|S|900|1.620000||
B|IRM|20251125|14:53:42|S|100|85.990000||
B|QCOM|20251125|14:53:42|S|3|163.577100||
B|RKT|20251125|14:53:42|S|100|19.535000||
B|TSM|20251125|14:53:42|S|100|282.465000||
B|AIQ|20251125|14:53:43|S|2|49.026500||
B|CIFR|20251125|14:53:43|S|5|17.195000||
B|MSTU|20251125|14:53:43|S|10|1.095000||
B|TSLA|20251125|14:53:43|S|20|416.460000||
B|LMBS|20251125|14:53:44|S|45|50.046500||
B|META|20251125|14:53:44|S|1|633.140000||
B|SOXL|20251125|14:53:44|S|10|35.167500||
B|WULF|20251125|14:53:44|S|1|13.965000||
B|ALAB|20251125|14:53:45|S|15|142.620000||
B|AMD|20251125|14:53:45|S|20|199.801400||
B|ETHA|20251125|14:53:45|S|2100|22.070000||
B|TSLA|20251125|14:53:45|S|200|416.569500||
B|TSM|20251125|14:53:46|S|100|282.500000||
B|AVGO|20251125|14:53:48|S|100|384.675000||
B|ESE|20251125|14:53:48|S|18|219.200000||
B|QQQ|20251125|14:53:48|S|100|606.915000||
B|ORCL|20251125|14:53:49|S|3|192.850000||
B|RDDT|20251125|14:53:49|S|25|213.130000||
B|SRFM|20251125|14:53:49|S|100|2.025000||
B|ZM|20251125|14:53:49|S|1|87.390000||
B|ZM|20251125|14:53:49|S|2|87.390000||
B|ZS|20251125|14:53:49|S|7|289.328000||
B|CLSK|20251125|14:53:50|S|607|11.515000||
B|KSS|20251125|14:53:51|S|500|21.789100||
B|NVDA|20251125|14:53:51|S|25|174.470000||
B|RKLB|20251125|14:53:51|S|50|42.080000||
B|SHOP|20251125|14:53:51|S|35|155.505000||
B|SHOP|20251125|14:53:51|S|100|155.505000||
B|SHOP|20251125|14:53:51|S|100|155.520000||
B|SHOP|20251125|14:53:51|S|316|155.520000||
B|ALV|20251125|14:53:52|S|20|117.335000||
B|AMBA|20251125|14:53:52|S|20|87.570000||
B|AMD|20251125|14:53:52|S|25|199.831600||
B|CVNA|20251125|14:53:52|S|10|341.305000||
B|EEM|20251125|14:53:52|S|1|53.745000||
B|HOOD|20251125|14:53:52|S|1|115.637200||
B|MU|20251125|14:53:52|S|2|224.510000||
B|SHOP|20251125|14:53:52|S|300|155.540000||
B|DT|20251125|14:53:53|S|100|44.360000||
B|META|20251125|14:53:53|S|4|633.160000||
B|RDDT|20251125|14:53:53|S|80|213.210000||
B|UPST|20251125|14:53:53|S|1|40.893000||
B|WB|20251125|14:53:53|S|500|9.980000||
B|CRESY|20251125|14:53:54|S|91|11.370000||
B|CRWV|20251125|14:53:54|S|20|70.880000||
B|ETHU|20251125|14:53:54|S|50|56.035000||
B|GOOG|20251125|14:53:54|S|100|323.300000||
B|GOOG|20251125|14:53:54|S|100|323.305000||
B|NVDA|20251125|14:53:54|S|700|174.515000||
B|TMC|20251125|14:53:54|S|200|5.369300||
B|TMC|20251125|14:53:55|S|100|5.369300||
B|TSCO|20251125|14:53:55|S|25|54.545000||
B|UVXY|20251125|14:53:55|S|100|52.360000||
B|Z|20251125|14:53:55|S|7|73.568600||
B|CI|20251125|14:53:56|S|300|279.260000||
B|GCT|20251125|14:53:56|S|211|36.390000||
B|META|20251125|14:53:56|S|3|633.200000||
B|MSFT|20251125|14:53:56|S|9|476.040000||
B|MU|20251125|14:53:56|S|5|224.480000||
B|NU|20251125|14:53:56|S|700|16.450000||
B|NTNX|20251125|14:53:57|S|40|58.310900||
B|DIS|20251125|14:53:58|S|25|103.255000||
B|GOOG|20251125|14:53:58|S|80|323.310000||
B|APP|20251125|14:53:59|S|100|551.120000||
B|APP|20251125|14:53:59|S|600|551.210000||
B|EFA|20251125|14:53:59|S|700|93.775000||
B|EFA|20251125|14:53:59|S|3245|93.770600||
B|EFA|20251125|14:53:59|S|3600|93.770000||
B|OPEN|20251125|14:53:59|S|400|7.525000||
B|UI|20251125|14:53:59|S|4|571.010000||
B|SHOP|20251125|14:54:00|S|30|155.550000||
B|SHOP|20251125|14:54:00|S|50|155.540000||
B|SHOP|20251125|14:54:00|S|520|155.550000||
B|ULCC|20251125|14:54:00|S|491|4.210000||
B|Z|20251125|14:54:00|S|8|73.580500||
B|EWZ|20251125|14:54:01|S|1|32.515000||
B|NVDA|20251125|14:54:01|S|25|174.525000||
B|SHOP|20251125|14:54:01|S|400|155.600000||
B|GTLB|20251125|14:54:02|S|200|41.000000||
B|IWM|20251125|14:54:02|S|200|244.785000||
B|TSLL|20251125|14:54:02|S|300|17.410000||
B|ZTS|20251125|14:54:02|S|14|128.749300||
B|FNB|20251125|14:54:03|S|100|16.715000||
B|INTC|20251125|14:54:03|S|250|35.765000||
B|O|20251125|14:54:03|S|1|56.696500||
B|UPB|20251125|14:54:03|S|200|28.230000||
B|AMD|20251125|14:54:04|S|275|199.820000||
B|AMD|20251125|14:54:04|S|425|199.800000||
B|CCJ|20251125|14:54:04|S|25|86.930000||
B|IDR|20251125|14:54:04|S|93|37.680000||
B|INTC|20251125|14:54:04|S|250|35.765000||
B|INTC|20251125|14:54:04|S|250|35.765000||
B|INTC|20251125|14:54:04|S|250|35.765000||
B|METU|20251125|14:54:04|S|150|30.288600||
B|NVDA|20251125|14:54:04|S|6|174.535000||
B|AMD|20251125|14:54:05|S|24|199.780000||
B|AMD|20251125|14:54:05|S|100|199.770000||
B|AMD|20251125|14:54:05|S|200|199.770000||
B|AMD|20251125|14:54:05|S|200|199.800000||
B|AMD|20251125|14:54:05|S|350|199.810000||
B|GDX|20251125|14:54:05|S|500|78.295000||
B|GSOL|20251125|14:54:05|S|2|9.958300||
B|ILMN|20251125|14:54:05|S|15|129.507500||
B|META|20251125|14:54:05|S|5|633.317700||
B|META|20251125|14:54:05|S|31|633.290000||
B|META|20251125|14:54:05|S|100|633.290000||
B|PRCT|20251125|14:54:05|S|110|32.530000||
B|VXX|20251125|14:54:05|S|94|33.975000||
B|XLV|20251125|14:54:05|S|40|158.695000||
B|AMD|20251125|14:54:06|S|200|199.800000||
B|JD|20251125|14:54:06|S|10|29.199300||
B|NU|20251125|14:54:06|S|18|16.465000||
B|SBET|20251125|14:54:06|S|100|9.795000||
B|SOUN|20251125|14:54:06|S|20|11.939300||
B|ZM|20251125|14:54:06|S|75|87.440000||
B|AMZN|20251125|14:54:07|S|50|229.422000||
B|IIPR|20251125|14:54:07|S|10|49.370000||
B|INTC|20251125|14:54:07|S|250|35.765000||
B|WU|20251125|14:54:07|S|1657|8.567200||
B|ASPI|20251125|14:54:08|S|22|5.895000||
B|GDX|20251125|14:54:08|S|463|78.295000||
B|HOOD|20251125|14:54:08|S|50|115.688200||
B|LILAK|20251125|14:54:08|S|12|8.746500||
B|SOFI|20251125|14:54:08|S|25|27.982700||
B|UI|20251125|14:54:08|S|20|571.010000||
B|URBN|20251125|14:54:08|S|2|67.490000||
B|MSTU|20251125|14:54:09|S|2000|1.100000||
B|SMCI|20251125|14:54:09|S|50|32.315000||
B|CLOZ|20251125|14:54:10|S|43|26.585000||
B|META|20251125|14:54:10|S|10|633.200000||
B|WDC|20251125|14:54:10|S|82|155.420000||
B|AMAT|20251125|14:54:11|S|100|241.220000||
B|EWZ|20251125|14:54:11|S|2|32.515000||
B|GDX|20251125|14:54:11|S|373|78.305000||
B|HSY|20251125|14:54:11|S|50|186.455000||
B|META|20251125|14:54:11|S|92|633.245000||
B|OKLO|20251125|14:54:11|S|16|85.800000||
B|ZM|20251125|14:54:11|S|100|87.460000||
B|LLY|20251125|14:54:12|S|10|1104.180000||
B|NTNX|20251125|14:54:12|S|100|58.360000||
B|AMD|20251125|14:54:13|S|8|199.860000||
B|AMD|20251125|14:54:13|S|50|199.847300||
B|AMD|20251125|14:54:13|S|692|199.850000||
B|INSP|20251125|14:54:13|S|8|133.010000||
B|NVDA|20251125|14:54:13|S|100|174.547600||
B|PLTR|20251125|14:54:13|S|50|163.330000||
B|URG|20251125|14:54:13|S|2300|1.250000||
B|AMD|20251125|14:54:14|S|10|199.870000||
B|AMD|20251125|14:54:14|S|50|199.890000||
B|GDX|20251125|14:54:14|S|100|78.305000||
B|PDYN|20251125|14:54:14|S|417|5.291400||
B|PEY|20251125|14:54:14|S|359|20.359800||
B|PFE|20251125|14:54:14|S|1|25.679300||
B|U|20251125|14:54:14|S|100|42.409000||
B|Z|20251125|14:54:14|S|7|73.724800||
B|CETY|20251125|14:54:15|S|300|2.300000||
B|QQQ|20251125|14:54:15|S|160|606.970000||
B|CRWV|20251125|14:54:16|S|161|70.960000||
B|ZIM|20251125|14:54:16|S|1|19.215000||
B|CMBT|20251125|14:54:17|S|32|10.245000||
B|GOOG|20251125|14:54:17|S|100|323.320000||
B|MAIN|20251125|14:54:17|S|34|56.780000||
B|META|20251125|14:54:17|S|100|633.260000||
B|VZ|20251125|14:54:17|S|1|40.545000||
B|ABT|20251125|14:54:18|S|80|128.124900||
B|DELL|20251125|14:54:18|S|10|126.120000||
B|NTNX|20251125|14:54:18|S|100|58.360000||
B|TMC|20251125|14:54:18|S|100|5.369300||
B|MRVL|20251125|14:54:19|S|50|82.145000||
B|NU|20251125|14:54:19|S|500|16.480000||
B|TQQQ|20251125|14:54:19|S|50|51.526300||
B|AMZN|20251125|14:54:20|S|80|229.489000||
B|CVNA|20251125|14:54:20|S|40|341.450000||
B|GSAT|20251125|14:54:20|S|100|60.610000||
B|MDU|20251125|14:54:20|S|100|21.145000||
B|META|20251125|14:54:20|S|75|633.260500||
B|STEM|20251125|14:54:20|S|134|15.946000||
B|TSLL|20251125|14:54:20|S|200|17.410000||
B|AJG|20251125|14:54:21|S|40|250.250000||
B|CAPR|20251125|14:54:21|S|100|4.405000||
B|CSIQ|20251125|14:54:21|S|100|24.870000||
B|CVNA|20251125|14:54:21|S|5|341.450000||
B|DNUT|20251125|14:54:21|S|25|3.940000||
B|MSTR|20251125|14:54:21|S|20|168.910000||
B|RDDT|20251125|14:54:21|S|100|213.290000||
B|TRV|20251125|14:54:21|S|1|295.400000||
B|CRWV|20251125|14:54:22|S|350|70.990000||
B|NVDA|20251125|14:54:22|S|700|174.555000||
B|RDDT|20251125|14:54:22|S|5|213.290000||
B|XPEV|20251125|14:54:22|S|100|21.625000||
B|AMD|20251125|14:54:23|S|750|199.890000||
B|CHKP|20251125|14:54:23|S|30|186.010000||
B|CRWV|20251125|14:54:23|S|100|70.980000||
B|GDX|20251125|14:54:23|S|500|78.295000||
B|ONEQ|20251125|14:54:23|S|1|90.271000||
B|VICI|20251125|14:54:23|S|100|28.755000||
B|AMD|20251125|14:54:24|S|15|199.980000||
B|AMD|20251125|14:54:24|S|350|199.960000||
B|AMD|20251125|14:54:24|S|1500|199.980000||
B|RDDT|20251125|14:54:24|S|30|213.420000||
B|TSLA|20251125|14:54:24|S|1|416.608300||
B|VGK|20251125|14:54:24|S|3|80.205000||
B|YUMC|20251125|14:54:24|S|100|48.000000||
B|BBAI|20251125|14:54:25|S|146|6.068000||
B|BF/B|20251125|14:54:25|S|100|28.485000||
B|MSFT|20251125|14:54:25|S|1|476.040000||
B|SYM|20251125|14:54:25|S|148|75.925000||
B|IEF|20251125|14:54:26|S|2|97.575000||
B|MA|20251125|14:54:26|S|5|549.880000||
B|VFS|20251125|14:54:26|S|20|3.185000||
B|ETHA|20251125|14:54:27|S|120|22.085000||
B|IREN|20251125|14:54:27|S|6|46.888800||
B|NVDL|20251125|14:54:27|S|74|78.500000||
B|NVDL|20251125|14:54:27|S|76|78.500000||
B|T|20251125|14:54:27|S|300|25.795000||
B|SOXL|20251125|14:54:28|S|1|35.188200||
B|WBD|20251125|14:54:28|S|20|22.970000||
B|AMZN|20251125|14:54:29|S|200|229.523700||
B|AVGO|20251125|14:54:29|S|50|384.774200||
B|GDX|20251125|14:54:29|S|100|78.295000||
B|KSS|20251125|14:54:29|S|300|21.760000||
B|KSS|20251125|14:54:29|S|500|21.760000||
B|META|20251125|14:54:29|S|81|633.263900||
B|NVDA|20251125|14:54:29|S|1|174.545300||
B|SIL|20251125|14:54:29|S|3|69.875000||
B|GOOGL|20251125|14:54:30|S|21|323.090000||
B|HUT|20251125|14:54:30|S|20|39.240000||
B|AMD|20251125|14:54:31|S|100|199.975000||
B|ZM|20251125|14:54:31|S|45|87.450000||
B|BMNR|20251125|14:54:32|S|30|29.280000||
B|GDX|20251125|14:54:32|S|383|78.295000||
B|META|20251125|14:54:32|S|100|633.390000||
B|NTNX|20251125|14:54:32|S|100|58.350000||
B|SOFI|20251125|14:54:32|S|200|27.985000||
B|SYM|20251125|14:54:33|S|12|75.900000||
B|TQQQ|20251125|14:54:33|S|100|51.525000||
B|ZS|20251125|14:54:33|S|40|289.270200||
B|NVDL|20251125|14:54:34|S|200|78.490000||
B|NVDL|20251125|14:54:34|S|400|78.490000||
B|PLTU|20251125|14:54:34|S|200|76.140000||
B|UUUU|20251125|14:54:34|S|67|14.375000||
B|GDX|20251125|14:54:35|S|100|78.295000||
B|GOOG|20251125|14:54:35|S|100|323.438200||
B|WIX|20251125|14:54:35|S|25|94.690000||
B|AMD|20251125|14:54:36|S|100|199.988500||
B|AMZN|20251125|14:54:36|S|20|229.540000||
B|EWZ|20251125|14:54:36|S|1|32.515000||
B|FN|20251125|14:54:36|S|2|427.230000||
B|TZA|20251125|14:54:36|S|300|7.749300||
B|URTY|20251125|14:54:36|S|50|52.698000||
B|ZIM|20251125|14:54:36|S|3|19.215000||
B|GRAB|20251125|14:54:37|S|40|5.205000||
B|HD|20251125|14:54:37|S|14|351.545500||
B|AMD|20251125|14:54:38|S|100|199.985000||
B|BBAR|20251125|14:54:38|S|6|14.560000||
B|GEV|20251125|14:54:38|S|37|571.370000||
B|META|20251125|14:54:38|S|34|633.315000||
B|META|20251125|14:54:38|S|35|633.330000||
B|NVDA|20251125|14:54:38|S|50|174.528300||
B|NVDA|20251125|14:54:38|S|100|174.515000||
B|NVDA|20251125|14:54:38|S|100|174.515000||
B|SLX|20251125|14:54:38|E|100|79.780000||
B|USD|20251125|14:54:38|S|18|49.340000||
B|BABA|20251125|14:54:39|S|3|156.907800||
B|BABA|20251125|14:54:39|S|82|156.910000||
B|MU|20251125|14:54:39|S|20|224.420000||
B|NVDL|20251125|14:54:39|S|25|78.440000||
B|TDY|20251125|14:54:39|S|2|499.210000||
B|CVNA|20251125|14:54:40|S|15|341.410000||
B|JEPQ|20251125|14:54:40|S|1|57.775000||
B|SOFI|20251125|14:54:40|S|200|27.985000||
B|ES|20251125|14:54:41|S|35|65.995000||
B|GOOG|20251125|14:54:41|S|65|323.400000||
B|META|20251125|14:54:41|S|40|633.310000||
B|METU|20251125|14:54:41|S|300|30.295000||
B|MGK|20251125|14:54:41|S|1|408.381500||
B|MRAL|20251125|14:54:41|S|200|6.970000||
B|VST|20251125|14:54:41|S|1|170.595300||
B|QQQ|20251125|14:54:42|S|20|606.925000||
B|TZA|20251125|14:54:42|S|8|7.749300||
B|AEM|20251125|14:54:43|S|18|166.540000||
B|GDX|20251125|14:54:44|S|294|78.305000||
B|META|20251125|14:54:44|S|41|633.360000||
B|TSLA|20251125|14:54:44|S|10|416.591800||
B|QQQ|20251125|14:54:45|S|2|606.904100||
B|ZTS|20251125|14:54:45|S|14|128.745500||
B|GOOG|20251125|14:54:46|S|25|323.430000||
B|HOOD|20251125|14:54:46|S|100|115.610000||
B|INCE|20251125|14:54:46|S|6|59.763400||
B|MDWD|20251125|14:54:46|S|300|18.180000||
B|VZ|20251125|14:54:46|S|20|40.525000||
B|ZS|20251125|14:54:46|S|60|289.300000||
B|LAC|20251125|14:54:47|S|2|5.040000||
B|META|20251125|14:54:47|S|97|633.360000||
B|WAY|20251125|14:54:47|S|50|37.025000||
B|SGOV|20251125|14:54:48|S|200|100.628300||
B|ETHA|20251125|14:54:49|S|130|22.080000||
B|GERN|20251125|14:54:49|S|500|1.135000||
B|LAMR|20251125|14:54:49|S|3|134.100000||
B|REGN|20251125|14:54:49|S|7|785.710000||
B|RGTI|20251125|14:54:49|S|8|25.365000||
B|GDX|20251125|14:54:50|S|361|78.295000||
B|META|20251125|14:54:50|S|5|633.370000||
B|META|20251125|14:54:50|S|45|633.373000||
B|MSTR|20251125|14:54:50|S|1|168.826000||
B|MSTR|20251125|14:54:50|S|3|168.796200||
B|NOW|20251125|14:54:50|S|200|826.410000||
B|SMCI|20251125|14:54:50|S|25|32.326900||
B|NU|20251125|14:54:51|S|200|16.490000||
B|SOC|20251125|14:54:51|S|500|4.455000||
B|VGT|20251125|14:54:51|S|40|735.400000||
B|EVER|20251125|14:54:52|S|40|25.900000||
B|MRK|20251125|14:54:52|S|100|104.789300||
B|NU|20251125|14:54:52|S|100|16.520000||
B|PFE|20251125|14:54:52|S|170|25.675000||
B|TSLA|20251125|14:54:52|S|160|416.710000||
B|WULF|20251125|14:54:52|S|400|13.965000||
B|BBAR|20251125|14:54:53|S|140|14.560000||
B|LOMA|20251125|14:54:53|S|6|11.330000||
B|TSLA|20251125|14:54:53|S|100|416.710000||
B|BRK/B|20251125|14:54:54|S|33|508.550000||
B|LOMA|20251125|14:54:54|S|7|11.330000||
B|RBRK|20251125|14:54:54|S|200|68.520000||
B|TSLA|20251125|14:54:54|S|12|416.705000||
B|UPST|20251125|14:54:54|S|100|40.920000||
B|BBAR|20251125|14:54:55|S|2|14.560000||
B|PLTR|20251125|14:54:55|S|35|163.341400||
B|SOFI|20251125|14:54:55|S|274|27.985000||
B|SOXS|20251125|14:54:55|S|240|4.075000||
B|SUPV|20251125|14:54:55|S|22|10.220000||
B|VIAV|20251125|14:54:55|S|40|17.400000||
B|Z|20251125|14:54:55|S|20|73.615400||
B|GOOG|20251125|14:54:56|S|100|323.440000||
B|GTLB|20251125|14:54:56|S|100|40.940000||
B|MRK|20251125|14:54:56|S|3|104.789300||
B|VSCO|20251125|14:54:56|S|800|37.970000||
B|ZM|20251125|14:54:56|S|100|87.370000||
B|ZS|20251125|14:54:56|S|60|289.420000||
B|DELL|20251125|14:54:57|S|200|126.150000||
B|FIG|20251125|14:54:57|S|13|34.965500||
B|AMD|20251125|14:54:58|S|200|199.955000||
B|CLX|20251125|14:54:58|S|4|107.255000||
B|NVDA|20251125|14:54:58|S|30|174.545000||
B|TRON|20251125|14:54:58|S|300|1.770000||
B|TSLL|20251125|14:54:58|S|100|17.420000||
B|ZIM|20251125|14:54:58|S|2|19.215000||
B|ZIM|20251125|14:54:58|S|100|19.215000||
B|APH|20251125|14:54:59|S|60|137.830000||
B|BBAI|20251125|14:54:59|S|100|6.070000||
B|DVN|20251125|14:54:59|S|14|35.805000||
B|INTC|20251125|14:54:59|S|10|35.760000||
B|METU|20251125|14:54:59|S|50|30.298100||
B|QBTS|20251125|14:54:59|S|17|22.205000||
B|RKLB|20251125|14:54:59|S|1|42.073000||
B|ETHA|20251125|14:55:00|S|600|22.080000||
B|KSS|20251125|14:55:00|S|100|21.780000||
B|PEG|20251125|14:55:00|S|100|81.810000||
B|TSLA|20251125|14:55:00|S|160|416.685000||
B|ABEV|20251125|14:55:01|S|220|2.505000||
B|AVGO|20251125|14:55:01|S|3|384.840000||
B|CWVX|20251125|14:55:01|S|1169|4.839300||
B|JANX|20251125|14:55:01|S|100|33.770000||
B|KRE|20251125|14:55:01|S|100|63.555000||
B|NU|20251125|14:55:01|S|400|16.525000||
B|SSO|20251125|14:55:01|S|5|56.678000||
B|TSLA|20251125|14:55:01|S|71|416.750000||
B|TSLA|20251125|14:55:01|S|200|416.735000||
B|UEC|20251125|14:55:01|S|20|12.065000||
B|LOMA|20251125|14:55:02|S|20|11.330000||
B|MAGS|20251125|14:55:02|S|80|65.755300||
B|PLTR|20251125|14:55:02|S|7|163.380000||
B|ZM|20251125|14:55:02|S|100|87.420000||
B|AMD|20251125|14:55:03|S|100|200.000000||
B|AMZN|20251125|14:55:03|S|50|229.495000||
B|APH|20251125|14:55:03|S|13|137.825000||
B|GDX|20251125|14:55:03|S|383|78.295000||
B|GOOG|20251125|14:55:03|S|102|323.445000||
B|MRVL|20251125|14:55:03|S|200|82.129100||
B|SOFI|20251125|14:55:03|S|200|27.985000||
B|CMCSA|20251125|14:55:04|S|100|26.645000||
B|CMG|20251125|14:55:04|S|1|33.200700||
B|KMT|20251125|14:55:04|S|100|27.655000||
B|MEDP|20251125|14:55:04|S|1|612.540000||
B|VLO|20251125|14:55:04|S|16|174.630000||
B|Z|20251125|14:55:04|S|100|73.795000||
B|ZS|20251125|14:55:04|S|7|289.363200||
B|AI|20251125|14:55:05|S|100|14.085000||
B|APLD|20251125|14:55:05|S|25|23.175000||
B|APLD|20251125|14:55:05|S|25|23.175000||
B|MO|20251125|14:55:05|S|1|58.325000||
B|NVDA|20251125|14:55:05|S|100|174.565000||
B|TJX|20251125|14:55:05|S|50|152.350000||
B|TSLA|20251125|14:55:05|S|48|416.648400||
B|ZS|20251125|14:55:05|S|360|289.306400||
B|ZTO|20251125|14:55:05|S|119|20.555000||
B|ACHR|20251125|14:55:06|S|200|7.327600||
B|GTLB|20251125|14:55:06|S|100|40.910000||
B|SMPL|20251125|14:55:06|S|100|20.235000||
B|TJX|20251125|14:55:06|S|100|152.350000||
B|TTMI|20251125|14:55:06|S|1|67.343200||
B|VCYT|20251125|14:55:06|S|4|49.600000||
B|ZS|20251125|14:55:06|S|15|289.180000||
B|CRWV|20251125|14:55:07|S|60|71.025000||
B|KVUE|20251125|14:55:07|S|100|17.005000||
B|MU|20251125|14:55:07|S|50|224.390000||
B|NEA|20251125|14:55:07|S|400|11.445000||
B|NKE|20251125|14:55:07|S|2|63.815000||
B|OKLO|20251125|14:55:07|S|1|85.680000||
B|RYAN|20251125|14:55:07|S|50|58.200000||
B|SQQQ|20251125|14:55:07|S|200|72.595000||
B|U|20251125|14:55:07|S|100|42.359100||
B|BMNR|20251125|14:55:08|S|100|29.240000||
B|CRWV|20251125|14:55:08|S|200|71.025000||
B|NKE|20251125|14:55:08|S|1|63.815000||
B|TSLA|20251125|14:55:08|S|33|416.480000||
B|TSLA|20251125|14:55:08|S|48|416.501700||
B|WBD|20251125|14:55:08|S|1720|22.961900||
B|CIFR|20251125|14:55:09|S|100|17.165000||
B|DDOG|20251125|14:55:09|S|100|158.860000||
B|GDX|20251125|14:55:09|S|338|78.285000||
B|NBIS|20251125|14:55:09|S|50|89.420000||
B|ORCL|20251125|14:55:09|S|94|193.410000||
B|SOXL|20251125|14:55:09|S|2|35.155000||
B|SYM|20251125|14:55:09|S|31|75.700000||
B|TSLA|20251125|14:55:09|S|25|416.460000||
B|TSLA|20251125|14:55:09|S|100|416.470000||
B|UMAC|20251125|14:55:09|S|500|8.330000||
B|AMD|20251125|14:55:10|S|200|199.885000||
B|BBAR|20251125|14:55:10|S|9|14.560000||
B|COF|20251125|14:55:10|S|17|215.040000||
B|HPP|20251125|14:55:10|S|100|1.885000||
B|KSS|20251125|14:55:10|S|100|21.779100||
B|LOMA|20251125|14:55:10|S|7|11.325000||
B|LQD|20251125|14:55:10|S|480|111.715000||
B|RKT|20251125|14:55:10|S|100|19.525000||
B|DCI|20251125|14:55:11|S|20|90.050000||
B|NVDA|20251125|14:55:11|S|15|174.535000||
B|PLTR|20251125|14:55:11|S|100|163.290000||
B|ZS|20251125|14:55:11|S|3|289.356900||
B|AEHL|20251125|14:55:12|S|3|3.019900||
B|GOOG|20251125|14:55:12|S|100|323.400000||
B|MDT|20251125|14:55:12|S|100|105.405000||
B|META|20251125|14:55:12|S|23|633.340000||
B|METU|20251125|14:55:12|S|50|30.295000||
B|UNH|20251125|14:55:12|S|2|326.845000||
B|AMD|20251125|14:55:13|S|2|199.900000||
B|BTDR|20251125|14:55:13|S|300|11.730000||
B|ENPH|20251125|14:55:13|S|94|27.595400||
B|GOOGL|20251125|14:55:13|S|100|323.075000||
B|MSFT|20251125|14:55:13|S|5|475.879700||
B|XPEV|20251125|14:55:13|S|100|21.605000||
B|ZM|20251125|14:55:13|S|200|87.440000||
B|BMNR|20251125|14:55:14|S|250|29.240000||
B|BMNR|20251125|14:55:14|S|600|29.240000||
B|AVL|20251125|14:55:15|S|29|67.385500||
B|GDX|20251125|14:55:15|S|100|78.300000||
B|META|20251125|14:55:15|S|64|633.342700||
B|ZIM|20251125|14:55:15|S|1|19.215000||
B|ZIM|20251125|14:55:15|S|2|19.215000||
B|ZIM|20251125|14:55:15|S|3|19.215000||
B|ZIM|20251125|14:55:15|S|106|19.215000||
B|ZIM|20251125|14:55:15|S|194|19.215000||
B|GOOGL|20251125|14:55:16|S|100|323.115000||
B|IAU|20251125|14:55:16|S|1|77.805000||
B|ZIM|20251125|14:55:16|S|134|19.205000||
B|ZIM|20251125|14:55:16|S|166|19.205000||
B|ACHR|20251125|14:55:17|S|35|7.329600||
B|CRGY|20251125|14:55:17|S|100|9.135000||
B|DASH|20251125|14:55:17|S|1|193.680000||
B|GDXJ|20251125|14:55:17|S|82|101.025000||
B|GT|20251125|14:55:17|S|700|8.430000||
B|META|20251125|14:55:18|S|26|633.302500||
B|META|20251125|14:55:18|S|27|633.300000||
B|MU|20251125|14:55:18|S|3|224.425000||
B|VIST|20251125|14:55:18|S|100|47.870000||
B|BMNR|20251125|14:55:19|S|600|29.220000||
B|ETHU|20251125|14:55:19|S|200|56.015000||
B|ETHU|20251125|14:55:19|S|1000|56.030000||
B|GTLB|20251125|14:55:19|S|100|40.920000||
B|ITA|20251125|14:55:19|S|2|202.470000||
B|PCAR|20251125|14:55:19|S|3|105.028600||
B|IREN|20251125|14:55:20|S|50|46.819100||
B|TSLA|20251125|14:55:20|S|1|416.380000||
B|VNO|20251125|14:55:20|S|100|36.940000||
B|IGV|20251125|14:55:21|S|1|102.835000||
B|META|20251125|14:55:21|S|25|633.280000||
B|META|20251125|14:55:21|S|36|633.252500||
B|MSTR|20251125|14:55:21|S|120|168.560000||
B|NFLX|20251125|14:55:21|S|10|104.451000||
B|Z|20251125|14:55:21|S|9|73.635800||
B|AIQ|20251125|14:55:22|S|305|49.027400||
B|MRVI|20251125|14:55:22|S|580|3.740000||
B|NVDA|20251125|14:55:22|S|15|174.540700||
B|PATH|20251125|14:55:22|S|3|13.575000||
B|YPF|20251125|14:55:22|S|130|35.740000||
B|GTLB|20251125|14:55:23|S|31|40.910000||
B|GTLB|20251125|14:55:23|S|200|40.915000||
B|HUT|20251125|14:55:23|S|20|39.160000||
B|SOLT|20251125|14:55:23|S|700|8.215000||
B|AMLX|20251125|14:55:24|S|100|14.785000||
B|B|20251125|14:55:24|S|65|39.410700||
B|META|20251125|14:55:24|S|51|633.310000||
B|RUN|20251125|14:55:24|S|100|18.440000||
B|YPF|20251125|14:55:24|S|30|35.750000||
B|APP|20251125|14:55:25|S|20|552.330000||
B|MELI|20251125|14:55:25|S|10|2042.410000||
B|MFC|20251125|14:55:25|S|20|35.245000||
B|PTN|20251125|14:55:25|S|100|18.940000||
B|ETHA|20251125|14:55:26|S|160|22.065000||
B|RKT|20251125|14:55:26|S|100|19.525000||
B|EWZ|20251125|14:55:27|S|10|32.525000||
B|CRTO|20251125|14:55:28|S|20|19.890000||
B|GOOGL|20251125|14:55:28|S|2|323.121200||
B|PLTZ|20251125|14:55:28|S|572|7.670000||
B|RIOT|20251125|14:55:28|S|5000|14.008300||
B|UUUU|20251125|14:55:28|S|10|14.370000||
B|CVNA|20251125|14:55:29|S|25|341.590000||
B|DOCU|20251125|14:55:29|S|44|67.905000||
B|ORCL|20251125|14:55:29|S|20|193.380000||
B|PCAR|20251125|14:55:29|S|100|105.010000||
B|SLV|20251125|14:55:29|S|100|46.420000||
B|FFC|20251125|14:55:30|S|100|16.460000||
B|OPEN|20251125|14:55:30|S|500|7.505000||
B|TSLA|20251125|14:55:30|S|50|416.440000||
B|Z|20251125|14:55:30|S|100|73.651500||
B|K|20251125|14:55:31|S|100|83.495000||
B|NCLH|20251125|14:55:32|S|5|18.347100||
B|SLRC|20251125|14:55:32|S|90|15.765000||
B|Z|20251125|14:55:32|S|7|73.748600||
B|BBAR|20251125|14:55:33|S|610|14.560000||
B|CEF|20251125|14:55:33|S|305|39.295000||
B|GDX|20251125|14:55:33|S|278|78.315000||
B|TQQQ|20251125|14:55:33|S|50|51.515000||
B|BAX|20251125|14:55:34|S|100|18.495000||
B|EWZ|20251125|14:55:34|S|4|32.525000||
B|GLD|20251125|14:55:34|S|3|379.905000||
B|NG|20251125|14:55:34|S|100|9.270000||
B|ZS|20251125|14:55:34|S|40|289.208200||
B|LITE|20251125|14:55:35|S|100|291.550000||
B|LITE|20251125|14:55:35|S|100|291.620000||
B|ZS|20251125|14:55:35|S|40|289.310000||
B|META|20251125|14:55:36|S|100|633.270000||
B|NXT|20251125|14:55:36|S|100|90.020000||
B|HOOD|20251125|14:55:37|S|100|115.830000||
B|ZROZ|20251125|14:55:37|S|6|68.520000||
B|AVGO|20251125|14:55:38|S|15|385.269100||
B|DUOL|20251125|14:55:38|S|1|175.360000||
B|PZZA|20251125|14:55:38|S|16|40.990000||
B|RCL|20251125|14:55:38|S|3|268.370000||
B|SPY|20251125|14:55:38|S|1|673.725000||
B|KWEB|20251125|14:55:39|S|200|37.690000||
B|RDDT|20251125|14:55:39|S|3|213.780000||
B|RGTI|20251125|14:55:39|S|100|25.390000||
B|TMDX|20251125|14:55:39|S|100|146.940000||
B|TSLA|20251125|14:55:39|S|90|416.610000||
B|ANF|20251125|14:55:40|S|25|88.860000||
B|AVGO|20251125|14:55:40|S|2|385.360000||
B|BBAI|20251125|14:55:40|S|4|6.080000||
B|CRCL|20251125|14:55:40|S|100|69.559100||
B|CVNA|20251125|14:55:40|S|25|341.745000||
B|HOOD|20251125|14:55:40|S|1000|115.870000||
B|SMCI|20251125|14:55:40|S|4|32.305000||
B|SYM|20251125|14:55:40|S|7|76.122800||
B|APP|20251125|14:55:41|S|1|552.150000||
B|HOOD|20251125|14:55:41|S|100|115.830000||
B|NU|20251125|14:55:41|S|25|16.570000||
B|NU|20251125|14:55:41|S|63|16.570000||
B|NU|20251125|14:55:41|S|69|16.550000||
B|NU|20251125|14:55:41|S|100|16.550000||
B|NU|20251125|14:55:41|S|100|16.570000||
B|PAM|20251125|14:55:41|S|24|86.960000||
B|PAM|20251125|14:55:41|S|49|86.710000||
B|ADBE|20251125|14:55:42|S|3|319.350000||
B|ANF|20251125|14:55:42|S|13|88.850000||
B|META|20251125|14:55:42|S|23|633.270000||
B|MSFT|20251125|14:55:42|S|1|476.048000||
B|NVDA|20251125|14:55:42|S|500|174.742000||
B|TSLA|20251125|14:55:42|S|10|416.620000||
B|TSLA|20251125|14:55:42|S|60|416.640000||
B|TSLA|20251125|14:55:42|S|100|416.639500||
B|GGLL|20251125|14:55:43|S|179|107.970000||
B|MA|20251125|14:55:43|S|5|549.930000||
B|TMF|20251125|14:55:43|S|200|41.500000||
B|BB|20251125|14:55:44|S|5|3.985300||
B|COIN|20251125|14:55:44|S|5|248.467300||
B|GLDM|20251125|14:55:44|S|25|81.775000||
B|INSP|20251125|14:55:44|S|1|132.590000||
B|KOS|20251125|14:55:44|S|414|1.040000||
B|MSTX|20251125|14:55:44|E|11|5.020000||
B|RUN|20251125|14:55:44|S|100|18.440000||
B|TMF|20251125|14:55:44|S|200|41.505000||
B|CRWV|20251125|14:55:45|S|93|71.170000||
B|META|20251125|14:55:45|S|17|633.330000||
B|MTUM|20251125|14:55:45|S|13|243.429200||
B|RGTI|20251125|14:55:45|S|100|25.395000||
B|SOXL|20251125|14:55:45|S|4|35.225000||
B|TMDX|20251125|14:55:45|S|100|146.940000||
B|NU|20251125|14:55:46|S|150|16.559300||
B|JMIA|20251125|14:55:47|S|500|11.399200||
B|NTNX|20251125|14:55:47|S|100|58.435000||
B|META|20251125|14:55:48|S|39|633.360000||
B|AMD|20251125|14:55:49|S|50|200.090000||
B|AXP|20251125|14:55:49|S|100|362.650000||
B|INTC|20251125|14:55:49|S|100|35.785000||
B|LRCX|20251125|14:55:49|S|5|151.490000||
B|NLR|20251125|14:55:49|S|1|126.050000||
B|NVDA|20251125|14:55:49|S|5|174.795000||
B|NVDA|20251125|14:55:49|S|100|174.788300||
B|SNOW|20251125|14:55:49|S|20|248.470000||
B|KHC|20251125|14:55:50|S|50|25.385000||
B|MT|20251125|14:55:50|S|20|42.210000||
B|SCHZ|20251125|14:55:50|S|20|23.590000||
B|AMD|20251125|14:55:51|S|100|200.120000||
B|META|20251125|14:55:51|S|37|633.375000||
B|SMH|20251125|14:55:51|S|50|337.190000||
B|TSLA|20251125|14:55:51|S|80|416.830000||
B|TSLA|20251125|14:55:51|S|400|416.770000||
B|KNF|20251125|14:55:52|S|50|74.270000||
B|PTCT|20251125|14:55:52|S|12|83.750700||
B|STNE|20251125|14:55:52|S|1|15.405000||
B|TSLA|20251125|14:55:52|S|40|416.865000||
B|TSLA|20251125|14:55:52|S|200|416.860000||
B|TSLA|20251125|14:55:52|S|288|416.890000||
B|ETHA|20251125|14:55:53|S|1|22.080000||
B|HYDB|20251125|14:55:53|S|211|47.415500||
B|NTNX|20251125|14:55:53|S|100|58.480000||
B|RGTI|20251125|14:55:53|S|19|25.425000||
B|TSLA|20251125|14:55:53|S|13|416.890000||
B|META|20251125|14:55:54|S|19|633.420000||
B|TSN|20251125|14:55:54|S|13|56.760000||
B|ZROZ|20251125|14:55:54|S|50|68.520000||
B|BSOL|20251125|14:55:55|S|1|17.928400||
B|PLTR|20251125|14:55:55|S|50|163.470000||
B|VTV|20251125|14:55:55|S|100|188.020000||
B|ETHA|20251125|14:55:56|S|700|22.070000||
B|NU|20251125|14:55:56|S|311|16.570000||
B|NU|20251125|14:55:56|S|455|16.565000||
B|ZIM|20251125|14:55:56|S|4|19.195000||
B|ZTO|20251125|14:55:56|S|200|20.555000||
B|ANF|20251125|14:55:57|S|25|88.774200||
B|CIEN|20251125|14:55:57|S|10|195.040000||
B|CIEN|20251125|14:55:57|S|100|194.830000||
B|CIEN|20251125|14:55:57|S|1000|195.030000||
B|META|20251125|14:55:57|S|21|633.420000||
B|OPEN|20251125|14:55:57|S|400|7.505000||
B|RGTI|20251125|14:55:57|S|10|25.425000||
B|WM|20251125|14:55:57|S|1|216.409000||
B|INFY|20251125|14:55:58|S|471|17.228300||
B|IPG|20251125|14:55:58|S|100|25.055000||
B|AMD|20251125|14:55:59|S|100|200.045000||
B|GEO|20251125|14:55:59|S|100|15.770700||
B|GOOG|20251125|14:55:59|S|40|323.630000||
B|NVDA|20251125|14:55:59|S|50|174.735000||
B|OBDC|20251125|14:55:59|S|1|12.826500||
B|Z|20251125|14:55:59|S|15|73.655400||
B|BXC|20251125|14:56:00|S|80|59.870000||
B|GIS|20251125|14:56:00|S|362|46.815000||
B|MARA|20251125|14:56:00|S|50|10.817300||
B|SPXU|20251125|14:56:00|S|50|52.439300||
B|SUPV|20251125|14:56:00|S|300|10.250000||
B|ANF|20251125|14:56:01|S|25|88.800000||
B|ANF|20251125|14:56:01|S|600|88.801500||
B|FRHC|20251125|14:56:01|S|20|131.890000||
B|MP|20251125|14:56:01|S|510|58.020000||
B|NVDA|20251125|14:56:01|S|2|174.770000||
B|PCVX|20251125|14:56:01|S|100|49.530000||
B|TSLA|20251125|14:56:01|S|10|416.839500||
B|TSLA|20251125|14:56:01|S|40|416.849500||
B|ZS|20251125|14:56:01|S|12|289.209800||
B|META|20251125|14:56:02|S|32|633.430000||
B|SNAP|20251125|14:56:02|S|200|7.617100||
B|SQQQ|20251125|14:56:02|S|100|72.450000||
B|TSLA|20251125|14:56:02|S|30|416.890000||
B|TSLA|20251125|14:56:02|S|40|416.890000||
B|NVDL|20251125|14:56:03|S|60|78.710000||
B|RDDT|20251125|14:56:03|S|72|213.850000||
B|SPY|20251125|14:56:03|S|120|673.960000||
B|TSLA|20251125|14:56:03|S|25|416.869500||
B|TSLA|20251125|14:56:03|S|100|416.868100||
B|TSLA|20251125|14:56:03|S|100|416.870000||
B|IBB|20251125|14:56:04|S|100|171.857000||
B|MSTR|20251125|14:56:04|S|50|168.650000||
B|QLYS|20251125|14:56:04|S|1|142.310000||
B|SYM|20251125|14:56:04|S|50|76.081500||
B|COIN|20251125|14:56:05|S|1|248.590000||
B|UVIX|20251125|14:56:05|S|3|9.555000||
B|HOG|20251125|14:56:06|S|2|24.209400||
B|HOG|20251125|14:56:06|S|3|24.210000||
B|NTAP|20251125|14:56:06|S|85|111.860000||
B|SMR|20251125|14:56:06|S|23|18.545000||
B|APP|20251125|14:56:07|S|100|553.000000||
B|COIN|20251125|14:56:07|S|33|248.590000||
B|COIN|20251125|14:56:07|S|60|248.586400||
B|EEM|20251125|14:56:07|S|1|53.755000||
B|IWM|20251125|14:56:07|S|29|244.795000||
B|NU|20251125|14:56:07|S|92|16.600000||
B|NU|20251125|14:56:07|S|100|16.579300||
B|NU|20251125|14:56:07|S|100|16.600000||
B|NU|20251125|14:56:07|S|100|16.610000||
B|NU|20251125|14:56:07|S|110|16.595000||
B|NU|20251125|14:56:07|S|200|16.600000||
B|NU|20251125|14:56:07|S|220|16.600000||
B|NU|20251125|14:56:07|S|943|16.589400||
B|ORCL|20251125|14:56:07|S|20|193.560000||
B|SMR|20251125|14:56:07|S|100|18.550000||
B|TSLA|20251125|14:56:07|S|25|416.880000||
B|VOO|20251125|14:56:07|S|4|619.650000||
B|GOOGL|20251125|14:56:08|S|16|323.215000||
B|META|20251125|14:56:08|S|37|633.320000||
B|ORCL|20251125|14:56:08|S|100|193.478600||
B|S|20251125|14:56:08|S|167|16.150000||
B|UAA|20251125|14:56:08|S|60|4.505000||
B|UVIX|20251125|14:56:08|S|3|9.560000||
B|VGT|20251125|14:56:08|S|50|735.740000||
B|APP|20251125|14:56:09|S|80|552.910000||
B|APP|20251125|14:56:09|S|600|553.000000||
B|AUR|20251125|14:56:09|S|50|3.850000||
B|AVGO|20251125|14:56:09|S|24|385.970000||
B|EIX|20251125|14:56:09|S|88|58.864000||
B|STRK|20251125|14:56:09|S|40|79.135000||
B|AVGO|20251125|14:56:10|S|35|385.956800||
B|AVGO|20251125|14:56:10|S|35|385.960000||
B|LAC|20251125|14:56:10|S|8|5.040000||
B|NVDA|20251125|14:56:10|S|5|174.760700||
B|NVDA|20251125|14:56:10|S|100|174.790000||
B|NVDA|20251125|14:56:10|S|1800|174.790000||
B|PLUG|20251125|14:56:10|S|250|1.960000||
B|RDDT|20251125|14:56:10|S|100|213.900000||
B|TSLA|20251125|14:56:10|S|160|416.890000||
B|ALT|20251125|14:56:11|S|100|5.119300||
B|AMD|20251125|14:56:11|S|407|200.090000||
B|FLEX|20251125|14:56:11|S|100|57.430000||
B|PTIR|20251125|14:56:11|S|48|24.316400||
B|PTIR|20251125|14:56:11|S|200|24.310000||
B|UVIX|20251125|14:56:11|S|1|9.560000||
B|KSS|20251125|14:56:12|S|100|21.800900||
B|PACB|20251125|14:56:12|S|150|2.595000||
B|TJX|20251125|14:56:12|S|1|152.395000||
B|TRMD|20251125|14:56:12|S|100|21.250000||
B|TSLA|20251125|14:56:12|S|6|417.060000||
B|TSLA|20251125|14:56:12|S|220|417.070000||
B|ZS|20251125|14:56:12|S|1|289.355500||
B|AMD|20251125|14:56:13|S|300|200.093600||
B|APP|20251125|14:56:13|S|40|552.980000||
B|AVGO|20251125|14:56:13|S|100|385.925000||
B|B|20251125|14:56:13|S|25|39.425000||
B|COIN|20251125|14:56:13|S|200|248.640000||
B|MO|20251125|14:56:13|S|5|58.325000||
B|NTAP|20251125|14:56:13|S|100|111.890000||
B|CVNA|20251125|14:56:14|S|5|342.100000||
B|BEN|20251125|14:56:15|S|100|22.185600||
B|META|20251125|14:56:15|S|70|633.390000||
B|ACMR|20251125|14:56:16|S|5|32.930000||
B|AMD|20251125|14:56:16|S|200|200.117100||
B|AVGO|20251125|14:56:16|S|71|385.970000||
B|CIEN|20251125|14:56:16|S|139|194.990000||
B|CIEN|20251125|14:56:16|S|342|194.981000||
B|COIN|20251125|14:56:16|S|80|248.660000||
B|DLR|20251125|14:56:16|S|10|157.252300||
B|TSLA|20251125|14:56:16|S|80|417.050000||
B|UVIX|20251125|14:56:16|S|1|9.560000||
B|AVGO|20251125|14:56:17|S|6|386.000000||
B|BF/B|20251125|14:56:17|S|100|28.490000||
B|AVGO|20251125|14:56:18|S|50|385.940500||
B|UVIX|20251125|14:56:18|S|3|9.560000||
B|ZIM|20251125|14:56:18|S|8|19.200000||
B|ARCO|20251125|14:56:19|S|18|7.225000||
B|COIN|20251125|14:56:19|S|2|248.641700||
B|FXI|20251125|14:56:19|S|20|39.620000||
B|GLD|20251125|14:56:19|S|7|379.921400||
B|LMT|20251125|14:56:19|S|6|451.566000||
B|NVDA|20251125|14:56:19|S|20|174.805000||
B|RDDT|20251125|14:56:19|S|6|213.950000||
B|SAN|20251125|14:56:19|S|4|10.455000||
B|SNOW|20251125|14:56:19|S|12|248.490000||
B|SOC|20251125|14:56:19|S|400|4.455000||
B|URBN|20251125|14:56:19|S|14|67.461300||
B|VEA|20251125|14:56:19|S|36|60.605000||
B|ZS|20251125|14:56:19|S|6|289.468800||
B|F|20251125|14:56:20|S|65|13.185000||
B|JPM|20251125|14:56:20|S|18|303.551500||
B|KSPI|20251125|14:56:20|S|100|73.680000||
B|LAC|20251125|14:56:20|S|399|5.035000||
B|NKE|20251125|14:56:20|S|38|63.820000||
B|NU|20251125|14:56:20|S|481|16.620000||
B|PCAR|20251125|14:56:20|S|27|105.098800||
B|SNAP|20251125|14:56:20|S|267|7.615000||
B|TQQQ|20251125|14:56:20|S|600|51.597400||
B|UVIX|20251125|14:56:20|S|1|9.560000||
B|V|20251125|14:56:20|S|23|335.807300||
B|XLP|20251125|14:56:20|S|144|77.875000||
B|ACWI|20251125|14:56:21|S|2|139.455000||
B|F|20251125|14:56:21|S|25|13.180000||
B|FLNC|20251125|14:56:21|S|10|16.640000||
B|GGB|20251125|14:56:21|S|24|3.495000||
B|IFF|20251125|14:56:21|S|23|69.660000||
B|MO|20251125|14:56:21|S|4|58.305000||
B|MRP|20251125|14:56:21|S|1|31.955000||
B|MS|20251125|14:56:21|S|200|165.222200||
B|PAAS|20251125|14:56:21|S|238|39.880700||
B|SYM|20251125|14:56:21|S|25|76.070000||
B|UNP|20251125|14:56:21|S|2|228.900000||
B|USO|20251125|14:56:21|S|51|69.125000||
B|UVIX|20251125|14:56:21|E|5|9.550000||
B|XLY|20251125|14:56:21|S|15|232.985000||
B|AVGO|20251125|14:56:22|S|5|386.087600||
B|BIIB|20251125|14:56:22|S|18|182.250000||
B|BMA|20251125|14:56:22|S|44|77.300000||
B|BRK/B|20251125|14:56:22|S|4|508.540000||
B|BRK/B|20251125|14:56:22|S|4|508.543000||
B|NU|20251125|14:56:22|S|143|16.605000||
B|PLTR|20251125|14:56:22|S|100|163.440000||
B|QQQ|20251125|14:56:22|S|13|607.225000||
B|RDDT|20251125|14:56:22|S|6|214.130000||
B|RDDT|20251125|14:56:22|S|74|214.107800||
B|RDDT|20251125|14:56:22|S|200|214.120000||
B|ROST|20251125|14:56:22|S|19|175.940500||
B|TXN|20251125|14:56:22|S|6|160.400000||
B|YELP|20251125|14:56:22|S|1|29.065000||
B|AMD|20251125|14:56:23|S|30|200.170000||
B|ARKK|20251125|14:56:23|S|26|76.670700||
B|CINF|20251125|14:56:23|S|10|168.930000||
B|DELL|20251125|14:56:23|S|1|126.260000||
B|GOOGL|20251125|14:56:23|S|100|323.265000||
B|GPRK|20251125|14:56:23|S|130|7.939500||
B|GS|20251125|14:56:23|S|2|801.039000||
B|IBM|20251125|14:56:23|S|6|303.854200||
B|KMB|20251125|14:56:23|S|1|105.661200||
B|NTAP|20251125|14:56:23|S|100|111.890000||
B|NVDA|20251125|14:56:23|S|100|174.775000||
B|POET|20251125|14:56:23|S|11|4.660000||
B|RIO|20251125|14:56:23|S|4|71.402800||
B|SBUX|20251125|14:56:23|S|49|85.405000||
B|VST|20251125|14:56:23|S|21|170.594200||
B|VWO|20251125|14:56:23|S|20|53.795000||
B|AA|20251125|14:56:24|S|1|39.590000||
B|AMGN|20251125|14:56:24|S|2|340.280000||
B|AMGN|20251125|14:56:24|S|2|340.284300||
B|ASTS|20251125|14:56:24|S|232|54.987800||
B|BABA|20251125|14:56:24|S|7|156.920000||
B|CAH|20251125|14:56:24|S|12|214.517500||
B|CONL|20251125|14:56:24|S|98|18.320000||
B|CSCO|20251125|14:56:24|S|2|76.445000||
B|GRID|20251125|14:56:24|S|20|148.810100||
B|HON|20251125|14:56:24|S|16|190.970000||
B|INTC|20251125|14:56:24|S|40|35.785000||
B|JNJ|20251125|14:56:24|S|18|207.035000||
B|NEM|20251125|14:56:24|S|50|86.480900||
B|NU|20251125|14:56:24|S|39|16.610000||
B|SMR|20251125|14:56:24|S|10|18.580000||
B|T|20251125|14:56:24|S|100|25.800500||
B|TGT|20251125|14:56:24|S|10|86.148500||
B|URA|20251125|14:56:24|S|6|43.780700||
B|XLK|20251125|14:56:24|S|22|279.375000||
B|ZM|20251125|14:56:24|S|55|87.460000||
B|ADBE|20251125|14:56:25|S|1|319.510000||
B|ALAB|20251125|14:56:25|S|18|142.870000||
B|AMD|20251125|14:56:25|S|200|200.255000||
B|AVGO|20251125|14:56:25|S|3|385.945000||
B|AZN|20251125|14:56:25|S|26|93.190700||
B|EBAY|20251125|14:56:25|S|61|82.730000||
B|EWZ|20251125|14:56:25|S|39|32.540700||
B|IP|20251125|14:56:25|S|14|38.910700||
B|OKLO|20251125|14:56:25|S|11|86.050000||
B|PSQ|20251125|14:56:25|S|43|30.825000||
B|QCOM|20251125|14:56:25|S|15|163.590500||
B|RDDT|20251125|14:56:25|S|104|214.140000||
B|SLV|20251125|14:56:25|S|45|46.430000||
B|SPOT|20251125|14:56:25|S|2|579.410000||
B|TTE|20251125|14:56:25|S|4|65.180000||
B|UAL|20251125|14:56:25|S|1|99.010000||
B|UVIX|20251125|14:56:25|S|3|9.555000||
B|ADBE|20251125|14:56:26|S|2|319.435000||
B|AMBA|20251125|14:56:26|S|5|87.690000||
B|CAT|20251125|14:56:26|S|1|563.960000||
B|MO|20251125|14:56:26|S|2|58.290700||
B|MSFT|20251125|14:56:26|S|10|476.128000||
B|NVDA|20251125|14:56:26|S|7|174.805000||
B|OKLO|20251125|14:56:26|S|36|86.060000||
B|OKLO|20251125|14:56:26|S|37|86.060000||
B|QQQ|20251125|14:56:26|S|10|607.249400||
B|STLA|20251125|14:56:26|S|23|10.515000||
B|UBER|20251125|14:56:26|S|3|83.425000||
B|VZ|20251125|14:56:26|S|2|40.525000||
B|ACHR|20251125|14:56:27|S|1000|7.345000||
B|ASTS|20251125|14:56:27|S|1|54.988300||
B|FSLR|20251125|14:56:27|S|4|259.140000||
B|FSLR|20251125|14:56:27|S|10|259.120000||
B|HD|20251125|14:56:27|S|1|351.660000||
B|INTC|20251125|14:56:27|S|200|35.785000||
B|MOS|20251125|14:56:27|S|14|24.180000||
B|MSTU|20251125|14:56:27|S|1|1.100000||
B|ASST|20251125|14:56:28|S|4|1.085000||
B|FMX|20251125|14:56:28|S|26|93.860000||
B|GTLB|20251125|14:56:28|S|50|40.950000||
B|HWM|20251125|14:56:28|S|2|203.755100||
B|NTNX|20251125|14:56:28|S|222|58.490000||
B|TSLA|20251125|14:56:28|S|10|417.030000||
B|TSLA|20251125|14:56:28|S|100|417.048500||
B|URA|20251125|14:56:28|S|25|43.790000||
B|URA|20251125|14:56:28|S|25|43.790000||
B|AVGO|20251125|14:56:29|S|41|385.967600||
B|COIN|20251125|14:56:29|S|118|248.730000||
B|CRWV|20251125|14:56:29|S|100|71.160000||
B|MDT|20251125|14:56:29|S|100|105.400000||
B|MSFT|20251125|14:56:29|S|1|476.108000||
B|MSFU|20251125|14:56:29|S|1|43.280000||
B|T|20251125|14:56:29|S|100|25.805000||
B|VRT|20251125|14:56:29|S|20|167.810000||
B|WOLF|20251125|14:56:29|S|100|19.620000||
B|AMD|20251125|14:56:30|S|100|200.267900||
B|AMD|20251125|14:56:30|S|100|200.270000||
B|ARKX|20251125|14:56:30|S|100|26.810000||
B|CVNA|20251125|14:56:30|S|1|342.515000||
B|JMIA|20251125|14:56:30|S|450|11.404900||
B|JSPR|20251125|14:56:30|S|500|1.760000||
B|META|20251125|14:56:30|S|20|633.570000||
B|OKLL|20251125|14:56:30|S|127|27.380000||
B|ZS|20251125|14:56:30|S|4|289.493900||
B|BMNU|20251125|14:56:31|S|23|6.490000||
B|META|20251125|14:56:31|S|25|633.540000||
B|VBK|20251125|14:56:31|S|21|298.019000||
B|VIG|20251125|14:56:31|S|1|219.960000||
B|ZETA|20251125|14:56:31|S|16|18.205000||
B|AMD|20251125|14:56:32|S|37|200.270000||
B|AVGO|20251125|14:56:32|S|1|385.945000||
B|AVGO|20251125|14:56:32|S|80|385.970000||
B|COIN|20251125|14:56:32|S|60|248.746400||
B|LAC|20251125|14:56:32|S|2|5.040000||
B|LMND|20251125|14:56:32|S|100|74.340000||
B|LMND|20251125|14:56:32|S|300|74.331500||
B|MPW|20251125|14:56:32|S|400|5.665000||
B|NVDA|20251125|14:56:32|S|10|174.820000||
B|NVDA|20251125|14:56:32|S|100|174.822500||
B|NVDA|20251125|14:56:32|S|700|174.820000||
B|RDDT|20251125|14:56:32|S|110|214.140000||
B|TQQQ|20251125|14:56:32|S|50|51.595000||
B|UVIX|20251125|14:56:32|S|3|9.555000||
B|META|20251125|14:56:33|S|70|633.610000||
B|CELH|20251125|14:56:34|S|113|39.780000||
B|MCHP|20251125|14:56:34|S|1|51.389100||
B|RR|20251125|14:56:34|S|720|3.520000||
B|TSLA|20251125|14:56:34|S|25|417.060000||
B|UVIX|20251125|14:56:34|S|3|9.555000||
B|APP|20251125|14:56:35|S|50|552.650000||
B|BB|20251125|14:56:35|S|46|3.985000||
B|COIN|20251125|14:56:35|S|80|248.750000||
B|FBL|20251125|14:56:35|S|33|30.990000||
B|IREN|20251125|14:56:35|S|8|46.891700||
B|NUVB|20251125|14:56:35|S|19|7.795000||
B|NVDA|20251125|14:56:35|S|17|174.800000||
B|Z|20251125|14:56:35|S|8|73.700900||
B|AMD|20251125|14:56:36|S|300|200.270000||
B|AMZN|20251125|14:56:36|S|1|229.686300||
B|CVX|20251125|14:56:36|S|1|148.945000||
B|GRAB|20251125|14:56:36|S|10|5.200000||
B|GTLB|20251125|14:56:36|S|50|40.950000||
B|OKLO|20251125|14:56:36|S|20|86.005000||
B|SQQQ|20251125|14:56:36|S|60|72.445000||
B|ZS|20251125|14:56:36|S|2|289.239300||
B|HOOD|20251125|14:56:37|S|50|115.860000||
B|HOOD|20251125|14:56:37|S|1500|115.860000||
B|IBIT|20251125|14:56:37|S|50|49.205000||
B|NBIS|20251125|14:56:37|S|50|89.850000||
B|TER|20251125|14:56:37|S|2|166.848500||
B|AVGO|20251125|14:56:38|S|3|385.940000||
B|AVGO|20251125|14:56:38|S|28|385.967600||
B|COIN|20251125|14:56:38|S|33|248.730000||
B|DELL|20251125|14:56:38|S|5|126.330000||
B|IBIT|20251125|14:56:38|S|20|49.205000||
B|META|20251125|14:56:38|S|50|633.565000||
B|MRVL|20251125|14:56:38|S|50|82.195000||
B|TSLA|20251125|14:56:38|S|40|417.080000||
B|UPS|20251125|14:56:38|S|100|94.660000||
B|APP|20251125|14:56:39|S|40|552.670000||
B|BBWI|20251125|14:56:39|S|75|16.995000||
B|HTB|20251125|14:56:39|S|4|41.480000||
B|IAG|20251125|14:56:39|S|100|14.695000||
B|LMND|20251125|14:56:39|S|420|74.300000||
B|RDDT|20251125|14:56:39|S|9|214.080000||
B|RDDT|20251125|14:56:39|S|20|214.107000||
B|RGTI|20251125|14:56:39|S|410|25.399700||
B|TSLA|20251125|14:56:39|S|160|417.080000||
B|URA|20251125|14:56:39|S|6|43.788600||
B|ADBE|20251125|14:56:40|S|6|319.410000||
B|ASPI|20251125|14:56:40|S|25|5.925000||
B|MSTU|20251125|14:56:40|S|200|1.100000||
B|NVDA|20251125|14:56:40|S|16|174.779500||
B|Z|20251125|14:56:40|S|33|73.702400||
B|ZIM|20251125|14:56:40|S|100|19.215000||
B|CLSK|20251125|14:56:41|S|50|11.505000||
B|HRL|20251125|14:56:41|S|50|22.919300||
B|NSIT|20251125|14:56:41|S|100|85.020000||
B|STKE|20251125|14:56:41|S|200|2.380000||
B|UVIX|20251125|14:56:41|S|3|9.555000||
B|INHD|20251125|14:56:42|S|200|0.269800||
B|NBIS|20251125|14:56:42|S|3|89.860000||
B|NVDL|20251125|14:56:42|S|20|78.720000||
B|SPY|20251125|14:56:42|S|20|673.915000||
B|ADP|20251125|14:56:43|S|1|256.330000||
B|AMD|20251125|14:56:43|S|200|200.320000||
B|APP|20251125|14:56:43|S|20|552.780000||
B|EXE|20251125|14:56:43|S|100|115.850000||
B|HWC|20251125|14:56:43|S|100|60.780000||
B|TNXP|20251125|14:56:43|S|100|13.960000||
B|HIMS|20251125|14:56:44|S|500|37.439800||
B|NVDA|20251125|14:56:44|S|1|174.810000||
B|RIO|20251125|14:56:44|S|98|71.405000||
B|BROS|20251125|14:56:45|S|100|56.860000||
B|CRWD|20251125|14:56:45|S|5|511.030800||
B|MSFT|20251125|14:56:45|S|3|476.106400||
B|SOXL|20251125|14:56:45|S|200|35.305000||
B|TAP|20251125|14:56:45|S|100|46.525000||
B|XLE|20251125|14:56:45|S|3|88.665000||
B|AMD|20251125|14:56:46|S|151|200.300000||
B|APP|20251125|14:56:46|S|31|552.841000||
B|CNQ|20251125|14:56:46|S|100|33.150000||
B|D|20251125|14:56:46|S|31|61.345000||
B|HIMS|20251125|14:56:46|S|10|37.440000||
B|MA|20251125|14:56:46|S|3|549.760000||
B|MRK|20251125|14:56:46|S|20|104.709300||
B|NTNX|20251125|14:56:46|S|101|58.503800||
B|ZTS|20251125|14:56:46|S|1|128.770000||
B|AMD|20251125|14:56:47|S|51|200.310000||
B|AVGO|20251125|14:56:47|S|100|386.026800||
B|DIS|20251125|14:56:47|S|1|103.169100||
B|QQQI|20251125|14:56:47|S|27|54.045000||
B|RR|20251125|14:56:47|S|9|3.530000||
B|SMR|20251125|14:56:47|S|100|18.590000||
B|ZM|20251125|14:56:47|S|100|87.420000||
B|AAPL|20251125|14:56:48|S|50|277.889100||
B|CMG|20251125|14:56:48|S|25|33.207300||
B|CRWV|20251125|14:56:48|S|100|71.198800||
B|D|20251125|14:56:48|S|7|61.345500||
B|ETHA|20251125|14:56:48|S|1400|22.070000||
B|AMZN|20251125|14:56:49|S|1|229.750000||
B|PSEC|20251125|14:56:49|S|100|2.600000||
B|PSEC|20251125|14:56:49|S|800|2.605000||
B|RDDT|20251125|14:56:49|S|99|214.135000||
B|SOUN|20251125|14:56:49|S|300|11.959300||
B|WHR|20251125|14:56:49|S|100|77.700000||
B|WHR|20251125|14:56:49|S|200|77.700000||
B|WHR|20251125|14:56:49|S|300|77.680000||
B|CVNA|20251125|14:56:50|S|10|342.645000||
B|ESTC|20251125|14:56:50|S|100|69.310000||
B|NBIS|20251125|14:56:50|S|10|89.865000||
B|TSLA|20251125|14:56:50|S|1|417.080000||
B|ARWR|20251125|14:56:51|S|90|46.580000||
B|DELL|20251125|14:56:51|S|69|126.200000||
B|LAC|20251125|14:56:51|S|45|5.040000||
B|META|20251125|14:56:51|S|5|633.450000||
B|SYM|20251125|14:56:51|S|100|76.165900||
B|WSC|20251125|14:56:51|S|100|19.222000||
B|AKR|20251125|14:56:52|S|200|20.615000||
B|AMD|20251125|14:56:52|S|100|200.270000||
B|APP|20251125|14:56:52|S|40|552.860000||
B|AVGO|20251125|14:56:52|S|28|385.945000||
B|DELL|20251125|14:56:52|S|15|126.200000||
B|GS|20251125|14:56:52|S|1|801.200000||
B|NBIS|20251125|14:56:52|S|20|89.875000||
B|NTNX|20251125|14:56:52|S|47|58.515000||
B|NTNX|20251125|14:56:52|S|53|58.520000||
B|NTNX|20251125|14:56:52|S|200|58.525000||
B|NTNX|20251125|14:56:52|S|841|58.500000||
B|ZS|20251125|14:56:52|S|2|289.407800||
B|ADSK|20251125|14:56:53|S|60|296.270000||
B|CLS|20251125|14:56:53|S|25|326.590000||
B|NVDA|20251125|14:56:53|S|100|174.775000||
B|SPY|20251125|14:56:53|S|15|673.950000||
B|DLO|20251125|14:56:54|S|100|12.960000||
B|TSLA|20251125|14:56:54|S|4|417.130000||
B|ZS|20251125|14:56:54|S|40|289.570000||
B|AMD|20251125|14:56:55|S|92|200.330000||
B|APP|20251125|14:56:55|S|40|552.920000||
B|B|20251125|14:56:55|S|3|39.435000||
B|BMNR|20251125|14:56:55|S|70|29.279300||
B|TSLA|20251125|14:56:55|S|200|417.110000||
B|AVGO|20251125|14:56:56|S|10|386.036600||
B|CWEN|20251125|14:56:56|S|100|36.290000||
B|LOMA|20251125|14:56:56|S|6|11.301400||
B|ANIP|20251125|14:56:57|S|100|84.250000||
B|ETHT|20251125|14:56:57|S|50|38.849500||
B|GLD|20251125|14:56:57|S|2|379.940000||
B|NVDA|20251125|14:56:57|S|22|174.825000||
B|APP|20251125|14:56:58|S|24|552.841000||
B|APP|20251125|14:56:58|S|24|552.850000||
B|MNMD|20251125|14:56:58|S|100|11.915000||
B|ORCL|20251125|14:56:58|S|500|193.808000||
B|INHD|20251125|14:56:59|S|200|0.268100||
B|LIF|20251125|14:56:59|S|1|77.360000||
B|RIVN|20251125|14:56:59|S|1190|15.527500||
B|RKT|20251125|14:56:59|S|100|19.585000||
B|SAVA|20251125|14:56:59|S|100|3.059300||
B|STRO|20251125|14:56:59|S|100|0.869900||
B|MSFT|20251125|14:57:00|S|4|476.088300||
B|NVDA|20251125|14:57:00|S|100|174.833500||
B|WULF|20251125|14:57:00|S|10|14.035000||
B|AMD|20251125|14:57:01|S|339|200.330000||
B|MSFT|20251125|14:57:01|S|1|476.088300||
B|NVDA|20251125|14:57:01|S|6|174.831000||
B|SOC|20251125|14:57:01|S|455|4.455000||
B|TNA|20251125|14:57:01|S|60|45.028100||
B|APP|20251125|14:57:02|S|19|552.961000||
B|COIN|20251125|14:57:02|S|16|248.930000||
B|F|20251125|14:57:02|S|44|13.185000||
B|GLOB|20251125|14:57:02|S|1|63.130000||
B|JOBY|20251125|14:57:02|S|193|13.817600||
B|NBIS|20251125|14:57:02|S|15|89.910000||
B|OKLL|20251125|14:57:02|S|100|27.310000||
B|TMC|20251125|14:57:02|S|50|5.380000||
B|WW|20251125|14:57:02|S|100|26.560000||
B|GRAL|20251125|14:57:03|S|10|107.860000||
B|QQQ|20251125|14:57:03|S|200|607.320000||
B|SMPL|20251125|14:57:03|S|100|20.225000||
B|SPY|20251125|14:57:03|S|20|674.025000||
B|AMD|20251125|14:57:04|S|10|200.370000||
B|AVGO|20251125|14:57:04|S|600|386.175000||
B|BMNR|20251125|14:57:04|S|70|29.320000||
B|OKLO|20251125|14:57:04|S|100|85.980000||
B|WULF|20251125|14:57:04|S|384|14.055000||
B|APP|20251125|14:57:05|S|20|553.200000||
B|AXP|20251125|14:57:05|S|100|362.840000||
B|BLNK|20251125|14:57:05|S|100|1.250000||
B|COIN|20251125|14:57:05|S|100|248.957100||
B|DRI|20251125|14:57:05|S|3|178.660000||
B|DTE|20251125|14:57:05|S|4|135.800000||
B|HIMS|20251125|14:57:05|S|13|37.450000||
B|META|20251125|14:57:05|S|1|633.490000||
B|RDDT|20251125|14:57:05|S|150|214.220000||
B|TSLA|20251125|14:57:05|S|7|417.200000||
B|APP|20251125|14:57:06|S|19|553.191000||
B|AVGO|20251125|14:57:06|S|10|386.144500||
B|B|20251125|14:57:06|S|17|39.445000||
B|COIN|20251125|14:57:06|S|40|248.960000||
B|IOT|20251125|14:57:06|S|7|37.280000||
B|NVDA|20251125|14:57:06|S|5|174.900000||
B|SMH|20251125|14:57:06|S|69|337.420000||
B|TSLA|20251125|14:57:06|S|100|417.210000||
B|WULF|20251125|14:57:06|S|150|14.047300||
B|GOOGL|20251125|14:57:07|S|2|323.400000||
B|HHH|20251125|14:57:07|S|6|87.890000||
B|LAC|20251125|14:57:07|S|68|5.040000||
B|LAC|20251125|14:57:07|S|68|5.040000||
B|SOXL|20251125|14:57:07|S|2000|35.308000||
B|SWK|20251125|14:57:07|S|100|70.500000||
B|SWK|20251125|14:57:07|S|100|70.500000||
B|COIN|20251125|14:57:08|S|5|248.937800||
B|QCOM|20251125|14:57:08|S|50|163.615000||
B|SNDK|20251125|14:57:08|S|45|221.640000||
B|SPXL|20251125|14:57:08|S|1|214.028800||
B|URA|20251125|14:57:08|S|35|43.768900||
B|WULF|20251125|14:57:08|S|150|14.055000||
B|ZS|20251125|14:57:08|S|13|289.247100||
B|AEHR|20251125|14:57:09|S|100|21.500000||
B|AEHR|20251125|14:57:09|S|300|21.500000||
B|AEHR|20251125|14:57:09|S|700|21.440000||
B|AMD|20251125|14:57:10|S|81|200.430000||
B|APP|20251125|14:57:10|S|19|553.221000||
B|BMNG|20251125|14:57:10|S|100|4.290000||
B|LITE|20251125|14:57:10|S|200|291.980000||
B|NTNX|20251125|14:57:10|S|100|58.530000||
B|PSEC|20251125|14:57:10|S|20|2.600000||
B|PSEC|20251125|14:57:10|S|80|2.600000||
B|TSLA|20251125|14:57:10|S|100|417.290000||
B|ZTO|20251125|14:57:10|S|100|20.555000||
B|AVGO|20251125|14:57:11|S|5|386.200000||
B|DUOL|20251125|14:57:11|S|56|175.504100||
B|GLOB|20251125|14:57:11|S|27|63.130000||
B|GOOG|20251125|14:57:11|S|30|323.720000||
B|KSS|20251125|14:57:11|S|100|21.830700||
B|UEC|20251125|14:57:11|S|20|12.070000||
B|AMD|20251125|14:57:12|S|150|200.460000||
B|AMUU|20251125|14:57:12|S|15|54.720000||
B|COHR|20251125|14:57:12|S|20|148.280000||
B|CVNA|20251125|14:57:12|S|5|342.765000||
B|DUOL|20251125|14:57:12|S|1|175.411000||
B|HIMS|20251125|14:57:12|S|100|37.470000||
B|NU|20251125|14:57:12|S|588|16.645500||
B|TEM|20251125|14:57:12|S|30|76.520000||
B|VHT|20251125|14:57:12|S|7|295.879500||
B|APP|20251125|14:57:13|S|22|553.331000||
B|ASTS|20251125|14:57:13|S|50|55.045000||
B|COIN|20251125|14:57:13|S|90|249.050000||
B|CRWV|20251125|14:57:13|S|13|71.190000||
B|HOOD|20251125|14:57:13|S|3|116.040000||
B|SMH|20251125|14:57:13|S|80|337.480000||
B|TRMD|20251125|14:57:13|S|50|21.260000||
B|TRMD|20251125|14:57:13|S|50|21.261100||
B|ZS|20251125|14:57:13|S|40|289.247300||
B|META|20251125|14:57:14|S|1|633.530000||
B|OKLL|20251125|14:57:14|S|21|27.300000||
B|CETY|20251125|14:57:15|S|18|2.310000||
B|COIN|20251125|14:57:15|S|1|249.120000||
B|SMH|20251125|14:57:15|S|50|337.490000||
B|SMH|20251125|14:57:15|S|50|337.490000||
B|AMD|20251125|14:57:16|S|100|200.480000||
B|COIN|20251125|14:57:16|S|60|249.116400||
B|MRP|20251125|14:57:16|S|1|31.960000||
B|NVDA|20251125|14:57:16|S|4|174.985000||
B|SMH|20251125|14:57:16|S|80|337.490000||
B|BMNR|20251125|14:57:17|S|70|29.355000||
B|EBAY|20251125|14:57:17|S|2|82.702900||
B|NVDA|20251125|14:57:17|S|700|174.965000||
B|ORCL|20251125|14:57:17|S|20|193.986000||
B|SMR|20251125|14:57:17|S|100|18.590000||
B|SOXL|20251125|14:57:17|S|50|35.330000||
B|AMZN|20251125|14:57:18|S|50|229.770000||
B|ASST|20251125|14:57:18|S|1|1.085000||
B|BAIG|20251125|14:57:18|S|200|12.730000||
B|GTLB|20251125|14:57:18|S|100|40.910000||
B|OKLL|20251125|14:57:18|S|200|27.350000||
B|AMAT|20251125|14:57:19|S|1|241.390000||
B|AMD|20251125|14:57:19|S|49|200.460000||
B|AMD|20251125|14:57:19|S|100|200.432200||
B|AMD|20251125|14:57:19|S|100|200.450000||
B|CGC|20251125|14:57:19|S|1000|1.181500||
B|LHX|20251125|14:57:19|S|5|276.495400||
B|NKE|20251125|14:57:19|S|100|63.825000||
B|NVDA|20251125|14:57:19|S|5|174.975000||
B|SMH|20251125|14:57:19|S|91|337.490000||
B|SMH|20251125|14:57:19|S|96|337.490000||
B|AMPG|20251125|14:57:20|S|200|3.240000||
B|CCL|20251125|14:57:20|S|13|25.775000||
B|CRWV|20251125|14:57:20|S|150|71.290000||
B|DELL|20251125|14:57:20|S|4|126.290400||
B|NTNX|20251125|14:57:20|S|2|58.571100||
B|TSLA|20251125|14:57:20|S|67|417.290000||
B|CIEN|20251125|14:57:21|S|10|194.952400||
B|GOOGL|20251125|14:57:21|S|8|323.410000||
B|JNJ|20251125|14:57:21|S|100|207.079500||
B|KSS|20251125|14:57:21|S|100|21.830700||
B|AVGO|20251125|14:57:22|S|50|386.310000||
B|BTG|20251125|14:57:22|S|1250|4.309300||
B|MCK|20251125|14:57:22|S|30|891.500000||
B|META|20251125|14:57:22|S|60|633.450000||
B|SMH|20251125|14:57:22|S|40|337.490000||
B|BBY|20251125|14:57:23|S|56|79.680500||
B|HIMS|20251125|14:57:23|S|300|37.460000||
B|META|20251125|14:57:23|S|8|633.445000||
B|TSLA|20251125|14:57:23|S|60|417.300000||
B|V|20251125|14:57:23|S|50|335.780000||
B|BAH|20251125|14:57:24|S|100|83.360000||
B|DXCM|20251125|14:57:24|S|6|61.815000||
B|OXLC|20251125|14:57:24|S|300|14.250000||
B|OXLC|20251125|14:57:24|S|500|14.270000||
B|CCL|20251125|14:57:25|S|200|25.775000||
B|COIN|20251125|14:57:25|S|80|249.120000||
B|LRCX|20251125|14:57:25|S|100|151.580000||
B|ORCX|20251125|14:57:25|S|89|17.850700||
B|ORCX|20251125|14:57:25|S|200|17.840000||
B|RDDT|20251125|14:57:25|S|12|214.315000||
B|ZIM|20251125|14:57:25|S|1|19.220000||
B|ZTO|20251125|14:57:25|S|19|20.555000||
B|ADBE|20251125|14:57:26|S|50|319.544600||
B|MSFT|20251125|14:57:26|S|9|476.490000||
B|NVDA|20251125|14:57:26|S|200|174.950500||
B|OXLC|20251125|14:57:26|S|300|14.270000||
B|RVLV|20251125|14:57:26|S|20|24.405000||
B|XLV|20251125|14:57:26|S|3|158.655000||
B|BBD|20251125|14:57:27|S|169|3.545000||
B|GOOG|20251125|14:57:27|S|100|323.750000||
B|NBIS|20251125|14:57:27|S|250|89.930000||
B|V|20251125|14:57:27|S|1|335.817600||
B|AMD|20251125|14:57:28|S|2|200.420000||
B|HRB|20251125|14:57:28|S|100|42.280000||
B|KSPI|20251125|14:57:28|S|100|73.710000||
B|LRCX|20251125|14:57:28|S|100|151.560000||
B|NBIS|20251125|14:57:28|S|200|89.960000||
B|NBIS|20251125|14:57:28|S|200|89.960000||
B|RGTI|20251125|14:57:28|S|400|25.435000||
B|RGTI|20251125|14:57:28|S|400|25.440000||
B|RKT|20251125|14:57:28|S|100|19.585000||
B|AVGO|20251125|14:57:29|S|2|386.330000||
B|AVGO|20251125|14:57:29|S|3|386.330000||
B|AVGO|20251125|14:57:29|S|5|386.320000||
B|AVGO|20251125|14:57:29|S|7|386.345000||
B|AVGO|20251125|14:57:29|S|120|386.345000||
B|GOOGL|20251125|14:57:29|S|1|323.432500||
B|LAC|20251125|14:57:29|S|338|5.038000||
B|LAC|20251125|14:57:29|S|1300|5.040000||
B|META|20251125|14:57:29|S|5|633.365000||
B|NVDA|20251125|14:57:29|S|500|174.965000||
B|AMAT|20251125|14:57:30|S|1|241.305000||
B|LCID|20251125|14:57:30|S|10|12.925000||
B|MRNA|20251125|14:57:30|S|36|24.575000||
B|MSTR|20251125|14:57:30|S|100|168.615200||
B|VSH|20251125|14:57:30|S|300|13.345000||
B|AMD|20251125|14:57:31|S|200|200.395000||
B|ANF|20251125|14:57:31|S|100|88.990000||
B|ZIM|20251125|14:57:31|S|1|19.220000||
B|AAPL|20251125|14:57:32|S|1|277.789300||
B|ASTS|20251125|14:57:32|S|10|55.060000||
B|SPXL|20251125|14:57:32|S|7|214.074900||
B|VTI|20251125|14:57:32|S|24|331.635000||
B|VZLA|20251125|14:57:32|S|10|4.475000||
B|ABTC|20251125|14:57:33|S|3|4.305000||
B|ETHW|20251125|14:57:33|S|2|20.920000||
B|FUBO|20251125|14:57:33|S|16|3.100000||
B|AMD|20251125|14:57:34|S|100|200.390000||
B|COHR|20251125|14:57:34|S|100|148.130000||
B|LYV|20251125|14:57:34|S|7|128.736500||
B|LYV|20251125|14:57:34|S|8|128.740000||
B|OKLL|20251125|14:57:34|S|100|27.340000||
B|SMH|20251125|14:57:34|S|40|337.420000||
B|VXX|20251125|14:57:34|S|100|33.960000||
B|VXX|20251125|14:57:34|S|2000|33.960000||
B|GFAI|20251125|14:57:35|S|1|0.693600||
B|GOOX|20251125|14:57:35|S|100|75.860000||
B|GOOX|20251125|14:57:35|S|200|75.860000||
B|KT|20251125|14:57:35|S|15|18.109300||
B|PLTR|20251125|14:57:35|S|1|163.490000||
B|QQQ|20251125|14:57:35|S|100|607.395000||
B|ZS|20251125|14:57:35|S|7|289.618100||
B|AMZN|20251125|14:57:36|S|3|229.778800||
B|AVGO|20251125|14:57:36|S|270|385.982200||
B|BITU|20251125|14:57:36|S|1746|28.625000||
B|GOOGL|20251125|14:57:36|S|5|323.420000||
B|PYPL|20251125|14:57:36|S|8|61.510000||
B|QQQ|20251125|14:57:36|S|100|607.395000||
B|TLT|20251125|14:57:36|S|720|90.275000||
B|AMD|20251125|14:57:37|S|65|200.420000||
B|AMD|20251125|14:57:37|S|100|200.417800||
B|COIN|20251125|14:57:37|S|80|249.110000||
B|INTC|20251125|14:57:37|S|90|35.795000||
B|INTC|20251125|14:57:37|S|200|35.795000||
B|LUNR|20251125|14:57:37|S|70|9.240000||
B|RKT|20251125|14:57:37|S|100|19.585000||
B|ZIM|20251125|14:57:37|S|1|19.220000||
B|AAPL|20251125|14:57:38|S|100|277.754100||
B|LQD|20251125|14:57:38|S|800|111.720000||
B|QQQ|20251125|14:57:38|S|100|607.360000||
B|BBAI|20251125|14:57:39|S|7200|6.095000||
B|BE|20251125|14:57:39|S|31|93.355000||
B|BMNR|20251125|14:57:39|S|2|29.355000||
B|CRWD|20251125|14:57:39|S|10|511.310000||
B|META|20251125|14:57:39|S|1|633.360000||
B|MSTR|20251125|14:57:39|S|4|168.750000||
B|TEAM|20251125|14:57:39|S|1|149.045600||
B|AMZN|20251125|14:57:40|S|200|229.728300||
B|GOOGL|20251125|14:57:40|S|50|323.275000||
B|MSFT|20251125|14:57:40|S|25|476.358300||
B|NVDA|20251125|14:57:40|S|700|174.965000||
B|NVDA|20251125|14:57:40|S|820|174.970000||
B|TSLA|20251125|14:57:40|S|2|417.200000||
B|TSLA|20251125|14:57:40|S|40|417.210000||
B|TSLL|20251125|14:57:40|S|100|17.465000||
B|OKLO|20251125|14:57:41|S|4|86.020000||
B|QUBT|20251125|14:57:41|S|100|11.195000||
B|SPY|20251125|14:57:41|S|50|674.005000||
B|TSPY|20251125|14:57:41|S|200|25.310000||
B|BITO|20251125|14:57:42|S|800|13.579900||
B|BMNU|20251125|14:57:42|S|500|6.525000||
B|CHR|20251125|14:57:42|E|1|0.044900||
B|NBIS|20251125|14:57:42|S|400|89.935000||
B|SOXL|20251125|14:57:42|S|2|35.295000||
B|SYM|20251125|14:57:42|S|25|76.280000||
B|V|20251125|14:57:42|S|1|335.827300||
B|AMD|20251125|14:57:43|S|100|200.390000||
B|MSFT|20251125|14:57:43|S|2|476.358300||
B|NXT|20251125|14:57:43|S|10|90.380000||
B|IRE|20251125|14:57:44|S|100|10.570000||
B|METU|20251125|14:57:44|S|300|30.300000||
B|PSNL|20251125|14:57:44|S|40|11.080000||
B|RGTI|20251125|14:57:44|S|26|25.485000||
B|SPRY|20251125|14:57:44|S|100|9.055000||
B|T|20251125|14:57:45|S|1|25.795000||
B|ZS|20251125|14:57:45|S|4|289.630500||
B|AMD|20251125|14:57:46|S|100|200.400000||
B|AMZN|20251125|14:57:46|S|200|229.749600||
B|KSS|20251125|14:57:46|S|500|21.880000||
B|Z|20251125|14:57:46|S|1|73.841900||
B|CVNA|20251125|14:57:47|S|50|343.065000||
B|PMN|20251125|14:57:47|E|1|0.326000||
B|RGTI|20251125|14:57:47|S|15|25.485000||
B|AMZN|20251125|14:57:48|S|200|229.737800||
B|IBIT|20251125|14:57:48|S|100|49.205300||
B|KSS|20251125|14:57:48|S|15|21.890000||
B|KSS|20251125|14:57:48|S|50|21.887200||
B|META|20251125|14:57:48|S|1|633.350000||
B|NVDA|20251125|14:57:48|S|1|174.935000||
B|OXLC|20251125|14:57:48|S|63|14.255000||
B|OXLC|20251125|14:57:48|S|300|14.270000||
B|QBTS|20251125|14:57:48|S|100|22.330000||
B|RGTI|20251125|14:57:48|S|100|25.510700||
B|SPY|20251125|14:57:48|S|16|673.985000||
B|ZIM|20251125|14:57:48|S|1|19.220000||
B|AMD|20251125|14:57:49|S|92|200.390000||
B|BAX|20251125|14:57:49|S|50|18.505000||
B|INTC|20251125|14:57:49|S|200|35.795000||
B|ORCL|20251125|14:57:49|S|40|193.660000||
B|CRESY|20251125|14:57:50|S|9|11.380000||
B|DLRpL|20251125|14:57:50|S|100|21.040000||
B|GTLB|20251125|14:57:50|S|50|40.930000||
B|META|20251125|14:57:50|S|5|633.360000||
B|Z|20251125|14:57:50|S|8|73.737000||
B|ZS|20251125|14:57:50|S|160|289.438300||
B|GRAB|20251125|14:57:51|S|1400|5.206900||
B|MUSA|20251125|14:57:51|S|5|378.081500||
B|NVDA|20251125|14:57:51|S|50|174.905000||
B|PHK|20251125|14:57:51|S|100|4.835000||
B|RGTI|20251125|14:57:51|S|1|25.512000||
B|RGTI|20251125|14:57:51|S|100|25.512000||
B|TTE|20251125|14:57:51|S|1|65.180000||
B|ZS|20251125|14:57:51|S|120|289.438300||
B|AMD|20251125|14:57:52|S|100|200.407500||
B|TSLA|20251125|14:57:52|S|40|417.310000||
B|UA|20251125|14:57:52|S|25|4.290000||
B|AI|20251125|14:57:53|S|49|14.097400||
B|AVGO|20251125|14:57:53|S|200|385.865000||
B|DELL|20251125|14:57:53|S|10|126.260000||
B|DELL|20251125|14:57:53|S|10|126.260000||
B|GOOGL|20251125|14:57:53|S|1|323.325000||
B|RKLB|20251125|14:57:53|S|3|42.198800||
B|SMR|20251125|14:57:53|S|20|18.625000||
B|TMC|20251125|14:57:53|S|1|5.378000||
B|Z|20251125|14:57:53|S|9|73.737100||
B|ZIM|20251125|14:57:53|S|1|19.220000||
B|ZS|20251125|14:57:53|S|80|289.439600||
B|BE|20251125|14:57:54|S|90|93.546800||
B|PCAR|20251125|14:57:54|S|13|105.071200||
B|RELX|20251125|14:57:54|S|200|40.360000||
B|URA|20251125|14:57:54|S|4|43.778800||
B|ZS|20251125|14:57:54|S|68|289.439800||
B|AMD|20251125|14:57:55|S|100|200.407500||
B|BLND|20251125|14:57:55|S|300|3.200000||
B|LRCX|20251125|14:57:55|S|181|151.575000||
B|SYM|20251125|14:57:55|S|7|76.360000||
B|SYM|20251125|14:57:55|S|100|76.200000||
B|SYM|20251125|14:57:55|S|1100|76.350000||
B|HD|20251125|14:57:56|S|3|351.745000||
B|INTC|20251125|14:57:56|S|90|35.785000||
B|MSFT|20251125|14:57:56|S|2|476.300000||
B|PSQ|20251125|14:57:56|S|206|30.825000||
B|ZS|20251125|14:57:56|S|40|289.445200||
B|AFRM|20251125|14:57:57|S|50|68.530000||
B|SPY|20251125|14:57:57|S|54|673.990000||
B|ZS|20251125|14:57:57|S|10|289.638900||
B|ZS|20251125|14:57:57|S|40|289.446500||
B|ZTO|20251125|14:57:57|S|244|20.555000||
B|KSS|20251125|14:57:58|S|100|21.870700||
B|MARA|20251125|14:57:58|S|5|10.855000||
B|NU|20251125|14:57:58|S|100|16.628300||
B|RDDT|20251125|14:57:58|S|7|214.605000||
B|ZIM|20251125|14:57:58|S|1|19.220000||
B|AFRM|20251125|14:57:59|S|25|68.530000||
B|BNED|20251125|14:57:59|S|100|8.990000||
B|CLF|20251125|14:57:59|S|20|12.345000||
B|DD|20251125|14:57:59|S|100|38.785000||
B|EMB|20251125|14:57:59|S|62|96.508300||
B|INDA|20251125|14:57:59|S|200|54.235000||
B|MSFT|20251125|14:57:59|S|6|476.340000||
B|Z|20251125|14:57:59|S|6|73.816900||
B|CAT|20251125|14:58:00|S|10|563.875000||
B|META|20251125|14:58:00|S|4|633.350000||
B|ORCL|20251125|14:58:00|S|5|193.650000||
B|ETHA|20251125|14:58:01|S|400|22.070000||
B|JANX|20251125|14:58:01|S|245|33.702000||
B|LOMA|20251125|14:58:01|S|213|11.330000||
B|MARA|20251125|14:58:01|S|80|10.855000||
B|SMH|20251125|14:58:01|S|80|337.460000||
B|BMY|20251125|14:58:02|S|100|48.705000||
B|CEPU|20251125|14:58:02|S|2|14.240000||
B|NVDA|20251125|14:58:02|S|100|175.025000||
B|AMZN|20251125|14:58:03|S|72|229.780000||
B|AN|20251125|14:58:03|S|1|216.240000||
B|CNX|20251125|14:58:03|S|100|37.405000||
B|NTNX|20251125|14:58:03|S|100|58.590900||
B|RDDT|20251125|14:58:03|S|15|214.620000||
B|SPXL|20251125|14:58:03|S|1|213.979000||
B|AMD|20251125|14:58:04|S|101|200.460000||
B|BLDR|20251125|14:58:04|S|1|108.590000||
B|TSLA|20251125|14:58:04|S|88|417.279000||
B|ZIM|20251125|14:58:04|S|1|19.220000||
B|ICLN|20251125|14:58:05|S|5|16.429300||
B|LEN|20251125|14:58:05|S|50|130.200000||
B|MSTR|20251125|14:58:05|S|80|168.830000||
B|PFE|20251125|14:58:05|S|100|25.655000||
B|SM|20251125|14:58:05|S|14|18.309300||
B|AMZN|20251125|14:58:06|S|400|229.785400||
B|CIFR|20251125|14:58:06|S|300|17.155000||
B|ESRT|20251125|14:58:06|S|100|6.955000||
B|OKLO|20251125|14:58:06|S|100|86.130000||
B|SRLN|20251125|14:58:06|S|3000|41.360000||
B|ZM|20251125|14:58:06|S|75|87.450000||
B|ZM|20251125|14:58:06|S|100|87.450000||
B|ZM|20251125|14:58:06|S|100|87.450000||
B|AA|20251125|14:58:07|S|100|39.570000||
B|ARCC|20251125|14:58:07|S|200|20.245000||
B|ARKK|20251125|14:58:07|S|100|76.715000||
B|OBDC|20251125|14:58:07|S|69|12.820000||
B|RKT|20251125|14:58:07|S|100|19.595000||
B|SMH|20251125|14:58:07|S|80|337.460000||
B|T|20251125|14:58:07|S|200|25.785000||
B|TSLA|20251125|14:58:07|S|87|417.228000||
B|USO|20251125|14:58:07|S|40|69.125000||
B|INHD|20251125|14:58:08|S|100|0.265300||
B|JMIA|20251125|14:58:08|S|14|11.439200||
B|QCOM|20251125|14:58:08|S|7|163.600000||
B|SOC|20251125|14:58:08|S|400|4.455000||
B|ERO|20251125|14:58:09|S|20|23.705000||
B|MOS|20251125|14:58:09|S|100|24.195000||
B|GOOGL|20251125|14:58:10|S|10|323.240000||
B|HOOD|20251125|14:58:10|S|10|116.080000||
B|NTNX|20251125|14:58:10|S|100|58.600000||
B|NVDA|20251125|14:58:10|S|1|175.045000||
B|NVDA|20251125|14:58:10|S|10|175.045000||
B|NVDA|20251125|14:58:10|S|200|175.045000||
B|CETY|20251125|14:58:11|S|100|2.220000||
B|SPHB|20251125|14:58:11|S|18|109.970000||
B|TSLA|20251125|14:58:11|S|100|417.258100||
B|VZ|20251125|14:58:11|S|10|40.505000||
B|ASLE|20251125|14:58:12|S|70|6.475000||
B|GME/WS|20251125|14:58:12|S|354|2.770000||
B|GOOGL|20251125|14:58:12|S|100|323.240900||
B|IPG|20251125|14:58:12|S|100|25.025000||
B|LEU|20251125|14:58:12|S|8|250.280000||
B|RELX|20251125|14:58:12|S|100|40.355000||
B|V|20251125|14:58:12|S|10|335.760000||
B|BCS|20251125|14:58:13|S|10|21.725000||
B|NVDA|20251125|14:58:13|S|100|175.060000||
B|PANW|20251125|14:58:13|S|40|185.317800||
B|QBTS|20251125|14:58:13|S|50|22.375900||
B|ZIM|20251125|14:58:13|S|2|19.220000||
B|CHEF|20251125|14:58:14|S|100|62.760000||
B|LRCX|20251125|14:58:14|S|100|151.610000||
B|NVDA|20251125|14:58:14|S|50|175.055000||
B|OPEN|20251125|14:58:14|S|100|7.555000||
B|AMAT|20251125|14:58:15|S|9|241.370000||
B|CRWV|20251125|14:58:15|S|5|71.310000||
B|EAT|20251125|14:58:15|S|2|152.860000||
B|LRCX|20251125|14:58:15|S|182|151.575000||
B|RGTI|20251125|14:58:15|S|100|25.552100||
B|EBAY|20251125|14:58:16|S|1|82.720000||
B|MSFT|20251125|14:58:16|S|2|476.328300||
B|MSTU|20251125|14:58:16|S|3800|1.100000||
B|ONDS|20251125|14:58:16|S|50|8.530000||
B|TECX|20251125|14:58:16|S|100|20.440000||
B|TSLA|20251125|14:58:16|S|20|417.225000||
B|AMD|20251125|14:58:17|S|50|200.470000||
B|KULR|20251125|14:58:17|S|100|2.515000||
B|LQD|20251125|14:58:17|S|480|111.730000||
B|MRNA|20251125|14:58:17|S|100|24.585000||
B|PEP|20251125|14:58:17|S|1|146.015000||
B|SYM|20251125|14:58:17|S|50|76.325300||
B|CSCO|20251125|14:58:18|S|1|76.424500||
B|MSTU|20251125|14:58:18|S|300|1.100000||
B|NVDA|20251125|14:58:18|S|300|175.035000||
B|ZIM|20251125|14:58:18|S|1|19.230000||
B|ZS|20251125|14:58:18|S|40|289.790000||
B|USD|20251125|14:58:19|S|200|49.610000||
B|AVIV|20251125|14:58:20|S|29|68.650000||
B|CRWV|20251125|14:58:20|S|95|71.295000||
B|CVNA|20251125|14:58:20|S|5|343.270000||
B|PANW|20251125|14:58:20|S|100|185.347700||
B|WULF|20251125|14:58:20|S|300|14.045000||
B|AMD|20251125|14:58:21|S|1|200.400000||
B|AMZN|20251125|14:58:21|S|400|229.780300||
B|MCD|20251125|14:58:21|S|20|309.260000||
B|QQQ|20251125|14:58:21|S|59|607.370000||
B|SOFI|20251125|14:58:21|S|1|28.117900||
B|HCA|20251125|14:58:22|S|1|517.055000||
B|IREN|20251125|14:58:22|S|40|47.079100||
B|MSTU|20251125|14:58:22|S|100000|1.100000||
B|SHOP|20251125|14:58:22|S|10|155.880000||
B|KSS|20251125|14:58:23|S|50|21.870000||
B|NVDA|20251125|14:58:23|S|500|175.045000||
B|RKLB|20251125|14:58:23|S|100|42.230000||
B|TSLA|20251125|14:58:23|S|87|417.250000||
B|SMH|20251125|14:58:24|S|80|337.510000||
B|ZIM|20251125|14:58:24|S|1|19.230000||
B|AAPL|20251125|14:58:25|S|100|277.699300||
B|ISRG|20251125|14:58:25|S|2|578.630000||
B|RIVN|20251125|14:58:25|S|100|15.540000||
B|RKT|20251125|14:58:25|S|100|19.595000||
B|ARCC|20251125|14:58:26|S|400|20.255000||
B|GOOG|20251125|14:58:26|S|50|323.640000||
B|META|20251125|14:58:26|S|4|633.395000||
B|NVDA|20251125|14:58:26|S|2|175.050000||
B|TSLA|20251125|14:58:26|S|54|417.268800||
B|BTG|20251125|14:58:27|S|500|4.309300||
B|NVDA|20251125|14:58:27|S|50|175.055000||
B|SMH|20251125|14:58:27|S|40|337.510000||
B|TRMD|20251125|14:58:27|S|100|21.270000||
B|GDXU|20251125|14:58:28|S|50|187.000000||
B|QS|20251125|14:58:28|S|100|11.825000||
B|TSSI|20251125|14:58:28|S|50|8.142900||
B|FND|20251125|14:58:29|S|34|63.950000||
B|GOOGL|20251125|14:58:29|S|200|323.330000||
B|HIMS|20251125|14:58:29|S|1000|37.464700||
B|META|20251125|14:58:29|S|50|633.390000||
B|TSLA|20251125|14:58:29|S|34|417.292900||
B|CMG|20251125|14:58:30|S|1|33.255000||
B|LMT|20251125|14:58:30|S|2|451.756300||
B|QBTZ|20251125|14:58:30|S|60|21.425000||
B|RR|20251125|14:58:30|S|2|3.540000||
B|SFNC|20251125|14:58:30|S|100|18.885000||
B|ETHA|20251125|14:58:31|S|1|22.065000||
B|NBIS|20251125|14:58:31|S|5|90.120000||
B|ORCL|20251125|14:58:32|S|1|194.095800||
B|RGTI|20251125|14:58:32|S|600|25.560000||
B|RGTI|20251125|14:58:32|S|1000|25.560000||
B|RIGL|20251125|14:58:32|S|39|48.895600||
B|AMZN|20251125|14:58:33|S|200|229.752900||
B|BMNR|20251125|14:58:33|S|100|29.380000||
B|IONQ|20251125|14:58:33|S|400|46.840000||
B|MSFT|20251125|14:58:33|S|1|476.388300||
B|NVDA|20251125|14:58:33|S|50|175.045300||
B|SMH|20251125|14:58:33|S|80|337.510000||
B|B|20251125|14:58:34|S|5|39.450700||
B|GOOG|20251125|14:58:34|S|300|323.560000||
B|TSLA|20251125|14:58:34|S|2|417.258100||
B|TSLA|20251125|14:58:34|S|3|417.260000||
B|COP|20251125|14:58:35|S|100|86.645000||
B|MSFT|20251125|14:58:35|S|1|476.365000||
B|SOXS|20251125|14:58:35|S|111|4.055000||
B|AMZN|20251125|14:58:36|S|8|229.778300||
B|NVAX|20251125|14:58:36|S|10|6.630000||
B|OKLO|20251125|14:58:36|S|100|86.240000||
B|RR|20251125|14:58:36|S|100|3.540000||
B|SMH|20251125|14:58:36|S|80|337.490000||
B|ZIM|20251125|14:58:36|S|1|19.230000||
B|ZS|20251125|14:58:36|S|40|289.334600||
B|AMD|20251125|14:58:37|S|100|200.410000||
B|NVDA|20251125|14:58:37|S|100|175.011000||
B|RDDT|20251125|14:58:37|S|19|214.350000||
B|SPXL|20251125|14:58:37|S|25|213.999100||
B|LCID|20251125|14:58:38|S|100|12.945000||
B|NBIS|20251125|14:58:38|S|60|90.120000||
B|HUT|20251125|14:58:39|S|14|39.380000||
B|IBDY|20251125|14:58:39|S|150|26.360000||
B|IBDY|20251125|14:58:39|S|200|26.355000||
B|SOFI|20251125|14:58:39|S|25|28.120700||
B|ZM|20251125|14:58:39|S|7|87.460000||
B|ZM|20251125|14:58:39|S|49|87.460000||
B|BAX|20251125|14:58:40|S|100|18.499000||
B|COIN|20251125|14:58:40|S|1|249.030000||
B|MARA|20251125|14:58:40|S|120|10.879300||
B|RGTI|20251125|14:58:40|S|124|25.605000||
B|BBAI|20251125|14:58:41|S|100|6.110000||
B|CETY|20251125|14:58:41|S|333|2.207100||
B|OPEN|20251125|14:58:41|S|20|7.560000||
B|OPEN|20251125|14:58:41|S|180|7.555000||
B|RGTI|20251125|14:58:41|S|90|25.605000||
B|SMH|20251125|14:58:41|S|80|337.460000||
B|VUG|20251125|14:58:41|S|4|483.550000||
B|AVGO|20251125|14:58:42|S|50|386.335000||
B|CARR|20251125|14:58:42|S|56|54.010700||
B|GOOG|20251125|14:58:42|S|100|323.391200||
B|KSS|20251125|14:58:42|S|200|21.870900||
B|META|20251125|14:58:42|S|20|633.250000||
B|ZIM|20251125|14:58:42|S|1|19.230000||
B|HL|20251125|14:58:43|S|129|15.186600||
B|PALU|20251125|14:58:43|S|5|19.913000||
B|TQQQ|20251125|14:58:43|S|100|51.612100||
B|TSLA|20251125|14:58:43|S|20|417.160000||
B|KSPI|20251125|14:58:44|S|10|73.710000||
B|SMR|20251125|14:58:44|S|100|18.640000||
B|AMZY|20251125|14:58:45|S|100|13.565000||
B|IBIT|20251125|14:58:45|S|400|49.215000||
B|IBIT|20251125|14:58:45|S|600|49.215000||
B|NU|20251125|14:58:45|S|400|16.615000||
B|OPEN|20251125|14:58:45|S|100|7.555000||
B|SMH|20251125|14:58:45|S|63|337.480000||
B|AMD|20251125|14:58:46|S|1251|200.410000||
B|CRCA|20251125|14:58:46|S|1800|3.379300||
B|CTRI|20251125|14:58:46|S|20|21.230000||
B|CVNA|20251125|14:58:46|S|50|343.265000||
B|NG|20251125|14:58:46|S|88|9.275000||
B|NVDA|20251125|14:58:46|S|10|175.025000||
B|NBIS|20251125|14:58:47|S|60|90.200000||
B|NG|20251125|14:58:47|S|40|9.280700||
B|TSLQ|20251125|14:58:47|E|400|24.376100||
B|ZIM|20251125|14:58:47|S|1|19.230000||
B|ZM|20251125|14:58:47|S|100|87.400000||
B|ZM|20251125|14:58:47|S|100|87.420000||
B|ZM|20251125|14:58:47|S|100|87.422600||
B|MSTR|20251125|14:58:48|S|12|168.945500||
B|SMH|20251125|14:58:48|S|80|337.500000||
B|SPXL|20251125|14:58:48|S|4|214.008800||
B|TQQQ|20251125|14:58:48|S|1|51.625000||
B|TSN|20251125|14:58:48|S|100|56.770000||
B|AMD|20251125|14:58:49|S|200|200.450000||
B|AMDY|20251125|14:58:49|S|5|7.535500||
B|EWY|20251125|14:58:49|S|73|89.599500||
B|OPEN|20251125|14:58:49|S|140|7.555000||
B|RDDT|20251125|14:58:49|S|50|214.350000||
B|TSLA|20251125|14:58:49|S|3|417.278300||
B|IDR|20251125|14:58:50|S|100|37.530000||
B|IDR|20251125|14:58:50|S|200|37.600000||
B|IDR|20251125|14:58:50|S|300|37.690000||
B|TSLA|20251125|14:58:50|S|1|417.278000||
B|TSLA|20251125|14:58:50|S|1|417.280000||
B|HBM|20251125|14:58:51|S|170|15.909300||
B|HBM|20251125|14:58:51|S|300|15.910000||
B|JMIA|20251125|14:58:51|S|100|11.445000||
B|ORCL|20251125|14:58:51|S|10|194.077800||
B|ORCL|20251125|14:58:51|S|10|194.080000||
B|SOXX|20251125|14:58:51|S|40|281.350000||
B|IAU|20251125|14:58:53|S|30|77.845000||
B|MUB|20251125|14:58:53|S|154|107.236100||
B|SMH|20251125|14:58:53|S|80|337.520000||
B|VCIT|20251125|14:58:53|S|45|84.466500||
B|XP|20251125|14:58:53|S|4|18.010700||
B|BBY|20251125|14:58:54|S|2|79.530000||
B|MSFT|20251125|14:58:55|S|1|476.295000||
B|NVDA|20251125|14:58:55|S|1|175.020000||
B|SOC|20251125|14:58:55|S|800|4.450000||
B|TQQQ|20251125|14:58:55|S|1|51.615000||
B|HIMS|20251125|14:58:56|S|50|37.470000||
B|SMH|20251125|14:58:56|S|74|337.500000||
B|ZIM|20251125|14:58:56|S|2|19.230000||
B|CRCL|20251125|14:58:57|S|2|69.778000||
B|PAVE|20251125|14:58:57|S|104|47.935000||
B|SPXL|20251125|14:58:57|S|1|213.988800||
B|TSLA|20251125|14:58:57|S|5|417.200000||
B|UBRL|20251125|14:58:57|S|200|24.960000||
B|HOOD|20251125|14:58:58|S|600|116.210000||
B|MSFT|20251125|14:58:58|S|1|476.295000||
B|TQQQ|20251125|14:58:58|S|3|51.625000||
B|TQQQ|20251125|14:58:58|S|100|51.622000||
B|BMNU|20251125|14:58:59|S|1900|6.570000||
B|CRWV|20251125|14:58:59|S|96|71.334300||
B|DDOG|20251125|14:58:59|S|100|159.420000||
B|KSS|20251125|14:58:59|S|100|21.860900||
B|UEC|20251125|14:58:59|S|9|12.090700||
B|BE|20251125|14:59:00|S|25|93.640000||
B|COIN|20251125|14:59:00|S|5|249.120000||
B|ETHA|20251125|14:59:00|S|700|22.090000||
B|JMIA|20251125|14:59:00|S|12|11.469300||
B|JMIA|20251125|14:59:00|S|13|11.470000||
B|NVDA|20251125|14:59:00|S|1|175.146500||
B|NVDA|20251125|14:59:00|S|100|175.150000||
B|ORCL|20251125|14:59:00|S|7|194.067800||
B|ORCL|20251125|14:59:00|S|8|194.070000||
B|ZS|20251125|14:59:00|S|2|289.758000||
B|ZS|20251125|14:59:00|S|4|289.758000||
B|AVGO|20251125|14:59:01|S|100|386.499300||
B|BMNU|20251125|14:59:01|S|201|6.580000||
B|CPRT|20251125|14:59:01|S|495|39.160000||
B|JMIA|20251125|14:59:01|S|33|11.480000||
B|LMT|20251125|14:59:01|S|1|451.831800||
B|POOL|20251125|14:59:01|S|5|245.330000||
B|RKT|20251125|14:59:01|S|13|19.607200||
B|SPY|20251125|14:59:01|S|33|674.020000||
B|TSLA|20251125|14:59:01|S|100|417.210000||
B|ZIM|20251125|14:59:01|S|1|19.240000||
B|FIX|20251125|14:59:02|S|2|953.040000||
B|IONQ|20251125|14:59:02|S|500|46.875000||
B|JBS|20251125|14:59:02|S|600|14.615000||
B|MU|20251125|14:59:02|S|700|224.876000||
B|NBIS|20251125|14:59:02|S|22|90.260000||
B|NBIS|20251125|14:59:02|S|100|90.280000||
B|NBIS|20251125|14:59:02|S|100|90.290000||
B|SPXL|20251125|14:59:02|S|1|214.008900||
B|INTC|20251125|14:59:03|S|100|35.785000||
B|NVDA|20251125|14:59:03|S|300|175.155000||
B|SMH|20251125|14:59:03|S|77|337.560000||
B|APLD|20251125|14:59:04|S|21|23.280000||
B|BNED|20251125|14:59:04|S|100|9.030000||
B|FUBO|20251125|14:59:04|S|150|3.097400||
B|NVDA|20251125|14:59:04|S|20|175.135000||
B|AVGO|20251125|14:59:05|S|2|386.418900||
B|AVGO|20251125|14:59:05|S|8|386.438800||
B|BMNU|20251125|14:59:05|S|1900|6.580000||
B|FIX|20251125|14:59:05|S|3|953.050000||
B|GOOGL|20251125|14:59:05|S|3|323.045000||
B|IJH|20251125|14:59:05|S|70|65.519700||
B|OPEN|20251125|14:59:05|S|200|7.555000||
B|ZTS|20251125|14:59:05|S|6|128.715000||
B|AAPL|20251125|14:59:06|S|5|277.587900||
B|BXC|20251125|14:59:06|S|100|59.850000||
B|COIN|20251125|14:59:06|S|80|249.120000||
B|MRK|20251125|14:59:06|S|1|104.618800||
B|ONON|20251125|14:59:06|S|80|41.985100||
B|PECO|20251125|14:59:06|S|100|35.690000||
B|SAN|20251125|14:59:06|S|10|10.459300||
B|SMCI|20251125|14:59:06|S|100|32.345900||
B|TSM|20251125|14:59:06|S|352|283.115000||
B|UPST|20251125|14:59:06|S|50|41.018000||
B|UPST|20251125|14:59:06|S|50|41.020000||
B|ARKK|20251125|14:59:07|S|100|76.725000||
B|ASTS|20251125|14:59:07|S|11|55.180000||
B|NVDA|20251125|14:59:07|S|50|175.140000||
B|NVDA|20251125|14:59:07|S|100|175.140000||
B|ZIM|20251125|14:59:07|S|1|19.240000||
B|ZS|20251125|14:59:07|S|40|289.401900||
B|ATEC|20251125|14:59:08|S|100|21.745000||
B|AVGO|20251125|14:59:08|S|2|386.362400||
B|HOOD|20251125|14:59:08|S|15|116.155700||
B|MAGS|20251125|14:59:08|S|15|65.795000||
B|SPXL|20251125|14:59:08|S|3|213.999100||
B|ZTS|20251125|14:59:08|S|4|128.714700||
B|QBTS|20251125|14:59:09|S|50|22.349100||
B|SMH|20251125|14:59:09|S|63|337.540000||
B|ENPH|20251125|14:59:10|S|20|27.629100||
B|JNJ|20251125|14:59:10|S|5|207.056900||
B|SNDK|20251125|14:59:10|S|2|221.310000||
B|SNDK|20251125|14:59:10|S|15|221.350000||
B|TLT|20251125|14:59:10|S|1|90.275000||
B|ZS|20251125|14:59:10|S|40|289.800000||
B|ACHR|20251125|14:59:11|S|400|7.350000||
B|FIX|20251125|14:59:11|S|1|953.050000||
B|ONDS|20251125|14:59:11|S|100|8.520000||
B|PLUG|20251125|14:59:11|S|1|1.975000||
B|AMZN|20251125|14:59:12|S|3|229.771000||
B|EDN|20251125|14:59:12|S|119|31.270000||
B|ELA|20251125|14:59:12|S|100|11.380000||
B|IOVA|20251125|14:59:12|S|75|2.440000||
B|NVDA|20251125|14:59:12|S|500|175.094700||
B|TSM|20251125|14:59:12|S|50|283.160000||
B|AMTM|20251125|14:59:13|S|20|29.840000||
B|INM|20251125|14:59:13|S|1300|1.300000||
B|ORCL|20251125|14:59:13|S|15|194.077900||
B|ORCL|20251125|14:59:13|S|15|194.080000||
B|TE|20251125|14:59:13|S|500|3.220000||
B|TQQQ|20251125|14:59:13|S|1|51.625000||
B|TSLA|20251125|14:59:13|S|3|417.190000||
B|ZIM|20251125|14:59:13|S|17|19.240000||
B|ZIM|20251125|14:59:13|S|86|19.240000||
B|AMD|20251125|14:59:14|S|100|200.510000||
B|CRCL|20251125|14:59:14|S|1|69.720000||
B|META|20251125|14:59:14|S|8|633.265000||
B|SDTY|20251125|14:59:14|S|1|45.040000||
B|AMD|20251125|14:59:15|S|100|200.490000||
B|MOS|20251125|14:59:15|S|100|24.205000||
B|BTDR|20251125|14:59:16|S|700|11.800000||
B|MSFT|20251125|14:59:16|S|40|476.398500||
B|VOO|20251125|14:59:16|S|3|619.688000||
B|AMR|20251125|14:59:17|S|25|160.095000||
B|AVAV|20251125|14:59:17|S|2|277.890000||
B|CVX|20251125|14:59:17|S|10|148.875000||
B|GTLB|20251125|14:59:17|S|100|40.925000||
B|SMR|20251125|14:59:17|S|16|18.635000||
B|WW|20251125|14:59:17|S|100|26.560000||
B|AMD|20251125|14:59:18|S|25|200.580000||
B|GOOG|20251125|14:59:18|S|1|323.395000||
B|KSS|20251125|14:59:18|S|600|21.860700||
B|NU|20251125|14:59:18|S|50|16.615000||
B|NU|20251125|14:59:18|S|150|16.615000||
B|NVDA|20251125|14:59:18|S|100|175.075000||
B|VIST|20251125|14:59:18|S|43|47.990000||
B|ZM|20251125|14:59:19|S|50|87.440000||
B|MSFT|20251125|14:59:20|S|40|476.358500||
B|SPXL|20251125|14:59:20|S|1|213.969500||
B|SRLN|20251125|14:59:20|S|168|41.358500||
B|AVGO|20251125|14:59:21|S|1|386.356800||
B|FFIV|20251125|14:59:21|S|9|241.290000||
B|S|20251125|14:59:21|S|400|16.160000||
B|SGOV|20251125|14:59:21|S|1000|100.625000||
B|SPXL|20251125|14:59:21|S|2|213.969100||
B|LEN|20251125|14:59:22|S|6|130.322700||
B|MSFT|20251125|14:59:22|S|1|476.318300||
B|GLD|20251125|14:59:24|S|2|380.115000||
B|INTC|20251125|14:59:24|S|100|35.780000||
B|KOP|20251125|14:59:24|S|20|29.895000||
B|PRLD|20251125|14:59:24|S|600|1.550000||
B|TSLA|20251125|14:59:24|S|87|417.270000||
B|TZA|20251125|14:59:24|S|58|7.735000||
B|IAG|20251125|14:59:25|S|50|14.677300||
B|NVO|20251125|14:59:25|S|200|47.105000||
B|OKLO|20251125|14:59:25|S|100|86.370000||
B|BBD|20251125|14:59:26|S|150|3.545000||
B|IRM|20251125|14:59:26|S|100|85.970000||
B|MSTR|20251125|14:59:26|S|23|169.355000||
B|TSLA|20251125|14:59:26|S|40|417.345000||
B|ANF|20251125|14:59:27|S|100|89.090000||
B|CF|20251125|14:59:27|S|10|78.220600||
B|CONL|20251125|14:59:27|S|100|18.398700||
B|SLV|20251125|14:59:27|S|550|46.449800||
B|SPXL|20251125|14:59:27|S|2|213.959000||
B|WOLF|20251125|14:59:27|S|100|19.650000||
B|GOOGL|20251125|14:59:28|S|10|322.910000||
B|HOOD|20251125|14:59:28|S|15|116.140000||
B|HYG|20251125|14:59:28|S|188|80.809100||
B|KSS|20251125|14:59:28|S|700|21.860700||
B|RKT|20251125|14:59:28|S|100|19.605000||
B|INHD|20251125|14:59:29|S|200|0.263300||
B|OKLO|20251125|14:59:29|S|100|86.430000||
B|ORCL|20251125|14:59:29|S|5|194.060000||
B|TSLA|20251125|14:59:29|S|20|417.415900||
B|SNEX|20251125|14:59:30|S|100|89.550000||
B|BKSY|20251125|14:59:31|S|60|16.999200||
B|CRCL|20251125|14:59:31|S|30|69.738600||
B|NTNX|20251125|14:59:31|S|100|58.650000||
B|NTNX|20251125|14:59:31|S|700|58.650000||
B|PAAS|20251125|14:59:31|S|7|39.925000||
B|TSLA|20251125|14:59:31|S|40|417.400000||
B|ZETA|20251125|14:59:31|S|600|18.215000||
B|ZTO|20251125|14:59:31|S|25|20.555000||
B|FNGU|20251125|14:59:32|S|100|29.035000||
B|GRAB|20251125|14:59:32|S|2300|5.210000||
B|GTLB|20251125|14:59:32|S|100|40.925000||
B|HD|20251125|14:59:32|S|1|351.620000||
B|MSFT|20251125|14:59:32|S|3|476.388300||
B|SOC|20251125|14:59:32|S|700|4.450000||
B|YPF|20251125|14:59:32|S|7|35.918500||
B|RGTI|20251125|14:59:33|S|1|25.605000||
B|TSM|20251125|14:59:33|S|7|283.270000||
B|DFEM|20251125|14:59:34|S|82|32.272800||
B|MSTR|20251125|14:59:34|S|20|169.350000||
B|NUAI|20251125|14:59:34|E|257|4.590000||
B|NUKK|20251125|14:59:34|S|200|6.280000||
B|RXRX|20251125|14:59:34|S|300|4.299300||
B|CIFR|20251125|14:59:35|S|144|17.265000||
B|GOOGL|20251125|14:59:35|S|3|322.918200||
B|GOOGL|20251125|14:59:35|S|8|322.910900||
B|KLAR|20251125|14:59:35|S|1|29.995300||
B|PLTR|20251125|14:59:35|S|50|163.675000||
B|TSLA|20251125|14:59:35|S|100|417.410000||
B|XOM|20251125|14:59:35|S|10|114.550000||
B|AAPL|20251125|14:59:36|S|63|277.579100||
B|AAPL|20251125|14:59:36|S|70|277.569100||
B|KSS|20251125|14:59:36|S|250|21.861800||
B|NVDA|20251125|14:59:36|S|200|175.095000||
B|PG|20251125|14:59:36|S|1|148.289300||
B|TSCO|20251125|14:59:36|S|4|54.509300||
B|TSM|20251125|14:59:36|S|6|283.270000||
B|CRWV|20251125|14:59:37|S|200|71.375000||
B|NVDA|20251125|14:59:37|S|200|175.095000||
B|POR|20251125|14:59:37|S|100|50.430000||
B|SBUX|20251125|14:59:37|S|100|85.375000||
B|ZM|20251125|14:59:37|S|12|87.390000||
B|ZM|20251125|14:59:37|S|16|87.390000||
B|ZM|20251125|14:59:37|S|34|87.390000||
B|AVGO|20251125|14:59:38|S|5|386.140500||
B|LOMA|20251125|14:59:38|S|507|11.355000||
B|ORCL|20251125|14:59:38|S|50|194.038000||
B|QQQ|20251125|14:59:38|S|8|607.305000||
B|RBLX|20251125|14:59:38|S|1|90.275000||
B|SDGR|20251125|14:59:38|S|48|17.135000||
B|TSLL|20251125|14:59:38|S|1239|17.478300||
B|ARRY|20251125|14:59:39|S|10|7.457500||
B|IBTA|20251125|14:59:39|S|1000|22.940000||
B|SPXL|20251125|14:59:39|S|5|213.949000||
B|TSM|20251125|14:59:39|S|300|283.265900||
B|UVIX|20251125|14:59:39|S|180|9.555000||
B|AMD|20251125|14:59:40|S|20|200.570000||
B|KSS|20251125|14:59:40|S|90|21.840900||
B|KTOS|20251125|14:59:40|S|60|75.475000||
B|MDLZ|20251125|14:59:40|S|68|56.115000||
B|QUBX|20251125|14:59:40|S|400|5.810000||
B|SPXS|20251125|14:59:41|S|50|36.880000||
B|Z|20251125|14:59:41|S|100|73.797000||
B|AMD|20251125|14:59:42|S|10|200.570000||
B|BMNU|20251125|14:59:42|S|400|6.600000||
B|LAR|20251125|14:59:42|S|572|5.200000||
B|BOXX|20251125|14:59:43|S|300|114.529300||
B|ETHU|20251125|14:59:43|S|36|56.125000||
B|ETHU|20251125|14:59:43|S|36|56.150000||
B|EWZ|20251125|14:59:43|S|16|32.565000||
B|HOOD|20251125|14:59:43|S|50|116.106400||
B|MGC|20251125|14:59:43|S|120|248.140000||
B|NEM|20251125|14:59:43|S|1|86.548600||
B|WULF|20251125|14:59:43|S|50|14.115000||
B|YMAX|20251125|14:59:43|S|30|10.485000||
B|AMD|20251125|14:59:44|S|50|200.550000||
B|AMTM|20251125|14:59:44|S|2|29.790000||
B|META|20251125|14:59:44|S|25|632.980000||
B|MSFT|20251125|14:59:44|S|3|476.329100||
B|STNE|20251125|14:59:44|S|6|15.435000||
B|AMD|20251125|14:59:45|S|6|200.545000||
B|GNL|20251125|14:59:45|S|4|8.240000||
B|MSFT|20251125|14:59:45|S|1|476.358500||
B|RGTI|20251125|14:59:45|S|100|25.592100||
B|TQQQ|20251125|14:59:45|S|12|51.615000||
B|WULF|20251125|14:59:45|S|300|14.115000||
B|ZM|20251125|14:59:45|S|13|87.390000||
B|ZM|20251125|14:59:45|S|13|87.390000||
B|ZM|20251125|14:59:45|S|13|87.390000||
B|ZM|20251125|14:59:45|S|149|87.390000||
B|BRBR|20251125|14:59:46|S|100|30.370000||
B|GM|20251125|14:59:46|S|105|73.010000||
B|OPEN|20251125|14:59:46|S|100|7.560000||
B|SMR|20251125|14:59:46|S|3|18.650000||
B|CPRT|20251125|14:59:47|S|20|39.140000||
B|META|20251125|14:59:47|S|30|632.845000||
B|NU|20251125|14:59:47|S|100|16.615000||
B|NVDA|20251125|14:59:47|S|5|175.085000||
B|SYM|20251125|14:59:47|S|15|76.260000||
B|TQQQ|20251125|14:59:47|S|20|51.610000||
B|TTWO|20251125|14:59:47|S|17|241.470000||
B|BAX|20251125|14:59:48|S|50|18.499500||
B|BAX|20251125|14:59:48|S|50|18.500000||
B|OKLO|20251125|14:59:49|S|12|86.470000||
B|TAK|20251125|14:59:49|S|21|14.545300||
B|XOM|20251125|14:59:49|S|6|114.560000||
B|ZS|20251125|14:59:49|S|40|289.735000||
B|GOOGL|20251125|14:59:50|S|50|322.941500||
B|JBL|20251125|14:59:50|S|1|204.145500||
B|META|20251125|14:59:50|S|1|632.840000||
B|NU|20251125|14:59:50|S|100|16.615000||
B|NUAI|20251125|14:59:50|S|200|4.600000||
B|PLTR|20251125|14:59:50|S|94|163.720000||
B|SLV|20251125|14:59:50|S|48|46.449700||
B|TSLA|20251125|14:59:50|S|10|417.520000||
B|AVGO|20251125|14:59:51|S|1|386.040000||
B|OPEN|20251125|14:59:51|S|100|7.555000||
B|RR|20251125|14:59:51|S|332|3.540000||
B|Z|20251125|14:59:51|S|600|73.785000||
B|AMZN|20251125|14:59:52|S|2|229.770000||
B|B|20251125|14:59:52|S|3|39.450700||
B|CRWV|20251125|14:59:52|S|100|71.365000||
B|OKLO|20251125|14:59:52|S|100|86.470000||
B|ABEV|20251125|14:59:53|S|7|2.505000||
B|AMD|20251125|14:59:53|S|550|200.505900||
B|NBIS|20251125|14:59:53|S|100|90.040000||
B|NFLX|20251125|14:59:53|S|8|104.455000||
B|ZS|20251125|14:59:53|S|5|289.782700||
B|OKLO|20251125|14:59:54|S|50|86.470000||
B|ONDS|20251125|14:59:54|S|1100|8.530000||
B|PLTR|20251125|14:59:54|S|100|163.730000||
B|TSLA|20251125|14:59:54|S|53|417.360000||
B|AMZN|20251125|14:59:55|S|200|229.762700||
B|ETHA|20251125|14:59:55|S|7|22.090000||
B|MSTR|20251125|14:59:55|S|15|169.346200||
B|WULF|20251125|14:59:55|S|150|14.135000||
B|RIVN|20251125|14:59:56|S|50|15.525000||
B|WULF|20251125|14:59:56|S|300|14.135000||
B|DT|20251125|14:59:57|S|300|44.425000||
B|IREN|20251125|14:59:57|S|100|47.138600||
B|MARA|20251125|14:59:57|S|200|10.909300||
B|SNDK|20251125|14:59:57|S|30|221.160000||
B|VNO|20251125|14:59:57|S|100|36.955000||
B|AMD|20251125|14:59:58|S|50|200.587500||
B|DT|20251125|14:59:58|S|100|44.430000||
B|NVDA|20251125|14:59:58|S|100|175.165000||
B|ACVA|20251125|14:59:59|S|100|7.485000||
B|QDTY|20251125|14:59:59|S|1|44.010000||
B|SPXL|20251125|14:59:59|S|15|213.939100||
B|AFRM|20251125|15:00:00|S|9|68.645000||
B|AMD|20251125|15:00:00|S|1|200.590000||
B|TECL|20251125|15:00:00|S|34|115.830000||
B|TSLA|20251125|15:00:00|S|82|417.440000||
B|UTES|20251125|15:00:00|S|125|81.856500||
B|IWM|20251125|15:00:01|S|700|245.030000||
B|SEMR|20251125|15:00:01|S|8|11.825000||
B|SOXS|20251125|15:00:01|S|70|4.055000||
B|VOO|20251125|15:00:01|S|1|619.740000||
B|VTI|20251125|15:00:01|S|7|331.630000||
B|ARWR|20251125|15:00:02|S|1|46.515000||
B|GDX|20251125|15:00:02|S|100|78.415000||
B|GOOGL|20251125|15:00:02|S|2|323.014200||
B|HOOD|20251125|15:00:02|S|34|116.188200||
B|HOOD|20251125|15:00:02|S|35|116.190000||
B|RGTI|20251125|15:00:02|S|1|25.620000||
B|RGTI|20251125|15:00:02|S|600|25.619400||
B|TSLA|20251125|15:00:02|S|49|417.530000||
B|TSM|20251125|15:00:02|S|60|283.280000||
B|TSM|20251125|15:00:02|S|200|283.276000||
B|AA|20251125|15:00:03|S|100|39.615000||
B|BMY|20251125|15:00:03|S|100|48.685000||
B|CGON|20251125|15:00:03|S|100|45.010000||
B|GOOG|20251125|15:00:03|S|50|323.355000||
B|KVUE|20251125|15:00:03|S|100|16.995000||
B|OPEN|20251125|15:00:03|S|100|7.555000||
B|QBTX|20251125|15:00:03|S|100|31.270000||
B|TSLA|20251125|15:00:03|S|1|417.628600||
B|ZM|20251125|15:00:03|S|6|87.360000||
B|CLOV|20251125|15:00:04|S|700|2.405000||
B|MDGL|20251125|15:00:04|S|2|585.640000||
B|TSLA|20251125|15:00:04|S|20|417.618800||
B|ZIM|20251125|15:00:04|S|8|19.240000||
B|ZIM|20251125|15:00:04|S|46|19.240000||
B|ZIM|20251125|15:00:04|S|86|19.240000||
B|AEHL|20251125|15:00:05|S|500|3.050000||
B|APLD|20251125|15:00:05|S|91|23.309100||
B|TSLA|20251125|15:00:05|S|12|417.728300||
B|TSLA|20251125|15:00:05|S|15|417.728800||
B|TSLQ|20251125|15:00:05|S|400|24.335000||
B|USAR|20251125|15:00:05|S|10|12.139100||
B|AMZN|20251125|15:00:06|S|100|229.851500||
B|APP|20251125|15:00:06|S|1|554.470000||
B|ASTS|20251125|15:00:06|S|100|55.325800||
B|CPB|20251125|15:00:06|S|196|30.405000||
B|CPB|20251125|15:00:06|S|204|30.400000||
B|SPYD|20251125|15:00:06|S|198|43.389900||
B|TSLA|20251125|15:00:06|S|50|417.750700||
B|UPST|20251125|15:00:06|S|100|41.070000||
B|Z|20251125|15:00:06|S|7|73.815000||
B|BBAI|20251125|15:00:07|S|100|6.110000||
B|NVDA|20251125|15:00:07|S|100|175.265000||
B|TMF|20251125|15:00:07|S|5|41.540000||
B|VXX|20251125|15:00:07|S|100|33.960000||
B|XLV|20251125|15:00:07|S|10|158.565000||
B|AMD|20251125|15:00:08|S|7|200.690000||
B|AMD|20251125|15:00:08|S|93|200.690000||
B|BMNR|20251125|15:00:08|S|68|29.576100||
B|GCT|20251125|15:00:08|S|200|36.480000||
B|MDLZ|20251125|15:00:08|S|21|56.101500||
B|NVDA|20251125|15:00:08|S|200|175.280000||
B|SPXU|20251125|15:00:08|S|300|52.410000||
B|CLDX|20251125|15:00:09|S|100|26.190000||
B|CVNA|20251125|15:00:09|S|49|343.610000||
B|GNL|20251125|15:00:09|S|2|8.275000||
B|NVDA|20251125|15:00:09|S|100|175.285000||
B|SNDK|20251125|15:00:09|S|5|221.078300||
B|TSLA|20251125|15:00:09|S|350|417.890000||
B|TSLL|20251125|15:00:09|S|1360|17.520000||
B|ANET|20251125|15:00:10|S|6|125.390000||
B|DDOG|20251125|15:00:10|S|40|159.080000||
B|GOOGL|20251125|15:00:10|S|10|323.119100||
B|NVDA|20251125|15:00:10|S|500|175.275000||
B|ORCL|20251125|15:00:10|S|50|194.140000||
B|ECO|20251125|15:00:11|S|100|37.130000||
B|GOOGL|20251125|15:00:11|S|500|323.004500||
B|SMPL|20251125|15:00:11|S|100|20.205000||
B|AMD|20251125|15:00:12|S|100|200.700000||
B|AMD|20251125|15:00:12|S|100|200.701500||
B|APLD|20251125|15:00:12|S|55|23.325000||
B|GGLL|20251125|15:00:12|S|30|107.850000||
B|NVDA|20251125|15:00:12|S|100|175.275000||
B|HL|20251125|15:00:13|S|200|15.220000||
B|RKT|20251125|15:00:13|S|100|19.615000||
B|SPXL|20251125|15:00:13|S|72|214.040500||
B|ACN|20251125|15:00:14|S|500|249.920000||
B|LRCX|20251125|15:00:14|S|70|151.700000||
B|PLTR|20251125|15:00:14|S|96|163.898500||
B|PLTR|20251125|15:00:14|S|100|163.900000||
B|TSLA|20251125|15:00:14|S|35|417.894900||
B|TSLA|20251125|15:00:14|S|40|417.900000||
B|TSLA|20251125|15:00:14|S|160|417.905000||
B|TSLA|20251125|15:00:14|S|453|417.970000||
B|TSLA|20251125|15:00:14|S|565|417.920000||
B|WDC|20251125|15:00:14|S|5|155.530000||
B|CHR|20251125|15:00:15|E|1|0.044900||
B|GGLL|20251125|15:00:15|S|50|107.805000||
B|GOOGL|20251125|15:00:15|S|50|322.930000||
B|META|20251125|15:00:15|S|10|632.880000||
B|ONDS|20251125|15:00:15|S|8353|8.550000||
B|SMH|20251125|15:00:15|S|50|337.680000||
B|AAPL|20251125|15:00:16|S|1|277.545900||
B|ANF|20251125|15:00:16|S|100|89.180000||
B|APH|20251125|15:00:16|S|15|137.980000||
B|TSM|20251125|15:00:16|S|40|283.450000||
B|USFD|20251125|15:00:16|S|300|78.010000||
B|AA|20251125|15:00:17|S|100|39.620000||
B|TQQQ|20251125|15:00:17|S|1|51.655000||
B|TSLA|20251125|15:00:17|S|600|417.970000||
B|Z|20251125|15:00:17|S|9|73.796600||
B|CVNA|20251125|15:00:18|S|2|343.660000||
B|SMR|20251125|15:00:18|S|100|18.690000||
B|TSLA|20251125|15:00:18|S|30|417.978400||
B|TSLA|20251125|15:00:18|S|30|417.980000||
B|TSLA|20251125|15:00:18|S|683|417.990000||
B|FDVV|20251125|15:00:19|S|66|56.143500||
B|META|20251125|15:00:19|S|47|632.990000||
B|OPEN|20251125|15:00:19|S|100|7.570000||
B|REET|20251125|15:00:19|S|92|25.455000||
B|ZTO|20251125|15:00:19|S|100|20.555000||
B|CVNA|20251125|15:00:20|S|50|343.620000||
B|MSTR|20251125|15:00:20|S|40|169.410000||
B|TSM|20251125|15:00:20|S|13|283.440000||
B|ZBH|20251125|15:00:20|S|1150|96.410000||
B|JNJ|20251125|15:00:21|S|1|206.960000||
B|NVDA|20251125|15:00:21|S|100|175.345000||
B|PLTR|20251125|15:00:21|S|18|163.920000||
B|VICI|20251125|15:00:21|S|160|28.745000||
B|ZTO|20251125|15:00:21|S|102|20.555000||
B|BA|20251125|15:00:22|S|5|182.955000||
B|BSV|20251125|15:00:22|S|84|79.158300||
B|HOOD|20251125|15:00:22|S|7|116.288400||
B|HOOD|20251125|15:00:22|S|70|116.270000||
B|HOOD|20251125|15:00:22|S|80|116.270000||
B|TSLA|20251125|15:00:22|S|100|417.950000||
B|GRAL|20251125|15:00:23|S|100|107.694100||
B|RGTI|20251125|15:00:23|S|25|25.675000||
B|SOXL|20251125|15:00:23|S|2746|35.409400||
B|WSO|20251125|15:00:23|S|1|340.060000||
B|BAC|20251125|15:00:24|S|10|52.807100||
B|FICO|20251125|15:00:24|S|1|1812.150000||
B|SPRY|20251125|15:00:24|S|100|9.060000||
B|Z|20251125|15:00:24|S|1|73.775000||
B|ZM|20251125|15:00:24|S|13|87.390000||
B|BABA|20251125|15:00:25|S|1|157.170000||
B|DIS|20251125|15:00:25|S|1|103.159100||
B|IREN|20251125|15:00:25|S|400|47.244600||
B|META|20251125|15:00:25|S|1|632.900000||
B|MSFT|20251125|15:00:25|S|10|476.459500||
B|PAM|20251125|15:00:25|S|7|87.220000||
B|SNDK|20251125|15:00:25|S|495|221.060000||
B|TSLA|20251125|15:00:25|S|120|418.080000||
B|VIST|20251125|15:00:25|S|1|47.990000||
B|ZTS|20251125|15:00:25|S|100|128.720000||
B|ZTS|20251125|15:00:25|S|100|128.730000||
B|EWZ|20251125|15:00:26|S|3|32.559200||
B|RGLD|20251125|15:00:26|S|100|193.300000||
B|RGLD|20251125|15:00:26|S|100|193.380000||
B|SCHW|20251125|15:00:26|S|100|90.865000||
B|ARKK|20251125|15:00:27|S|100|76.800000||
B|ARKK|20251125|15:00:27|S|300|76.810000||
B|ARKK|20251125|15:00:27|S|900|76.810000||
B|EGY|20251125|15:00:27|S|800|3.430000||
B|HCSG|20251125|15:00:27|S|20|19.100000||
B|MU|20251125|15:00:27|S|100|224.940000||
B|SGML|20251125|15:00:27|S|80|10.107400||
B|SOC|20251125|15:00:27|S|500|4.455000||
B|TSLA|20251125|15:00:27|S|4|418.010000||
B|TSLA|20251125|15:00:27|S|6|418.070000||
B|AAPL|20251125|15:00:28|S|49|277.650900||
B|ABBV|20251125|15:00:28|S|12|231.932200||
B|ACN|20251125|15:00:28|S|23|249.870000||
B|CRSP|20251125|15:00:28|S|20|51.930000||
B|KVUE|20251125|15:00:28|S|100|17.005000||
B|LTBR|20251125|15:00:28|S|50|15.140000||
B|NBIS|20251125|15:00:28|S|10|90.355000||
B|NVDA|20251125|15:00:28|S|40|175.385000||
B|NVDA|20251125|15:00:28|S|50|175.385000||
B|TQQQ|20251125|15:00:28|S|100|51.670000||
B|TQQQ|20251125|15:00:28|S|600|51.669500||
B|AEG|20251125|15:00:29|S|44|7.705000||
B|AGRO|20251125|15:00:29|S|35|7.835000||
B|ASML|20251125|15:00:29|S|1|999.670000||
B|ASTS|20251125|15:00:29|S|11|55.315000||
B|BABA|20251125|15:00:29|S|30|157.150000||
B|BB|20251125|15:00:29|S|36|3.985000||
B|BIDU|20251125|15:00:29|S|94|118.132200||
B|BMA|20251125|15:00:29|S|77|77.500000||
B|BRK/B|20251125|15:00:29|S|6|508.234100||
B|COIN|20251125|15:00:29|S|1|249.395000||
B|CRM|20251125|15:00:29|S|2|233.725000||
B|DOCU|20251125|15:00:29|S|11|67.985000||
B|DOW|20251125|15:00:29|S|13|23.035000||
B|EDN|20251125|15:00:29|S|97|31.270000||
B|EWJ|20251125|15:00:29|S|3|81.955000||
B|EWZ|20251125|15:00:29|S|35|32.559200||
B|MDU|20251125|15:00:29|S|100|21.155000||
B|RDDT|20251125|15:00:29|S|45|214.320000||
B|SERV|20251125|15:00:29|S|40|9.609300||
B|WDC|20251125|15:00:29|S|200|155.660000||
B|ZIM|20251125|15:00:29|S|1|19.230000||
B|AEM|20251125|15:00:30|S|9|166.985000||
B|AIG|20251125|15:00:30|S|31|75.431200||
B|ARKK|20251125|15:00:30|S|100|76.810000||
B|ARKK|20251125|15:00:30|S|2000|76.820000||
B|ARKK|20251125|15:00:30|S|2000|76.830000||
B|AVGO|20251125|15:00:30|S|12|386.300000||
B|BA|20251125|15:00:30|S|12|182.898600||
B|BCS|20251125|15:00:30|S|17|21.725000||
B|BP|20251125|15:00:30|S|100|35.765000||
B|CAH|20251125|15:00:30|S|1|214.482700||
B|CMCSA|20251125|15:00:30|S|20|26.585000||
B|COST|20251125|15:00:30|S|2|892.808400||
B|CSCO|20251125|15:00:30|S|24|76.405000||
B|DECK|20251125|15:00:30|S|11|85.340000||
B|DECK|20251125|15:00:30|S|12|85.340000||
B|DIS|20251125|15:00:30|S|56|103.140900||
B|ECL|20251125|15:00:30|S|2|274.740000||
B|GOOGL|20251125|15:00:30|S|27|323.065000||
B|HUT|20251125|15:00:30|S|55|39.580000||
B|IBIT|20251125|15:00:30|S|104|49.275000||
B|JMIA|20251125|15:00:30|S|91|11.489100||
B|KMB|20251125|15:00:30|S|27|105.681200||
B|KOF|20251125|15:00:30|S|8|86.510000||
B|TECL|20251125|15:00:30|S|100|115.960000||
B|AMD|20251125|15:00:31|S|200|200.755000||
B|FDX|20251125|15:00:31|S|8|273.556700||
B|GFI|20251125|15:00:31|S|109|41.011200||
B|GILD|20251125|15:00:31|S|23|126.832200||
B|GLW|20251125|15:00:31|S|6|83.180000||
B|GS|20251125|15:00:31|S|4|801.435000||
B|IBN|20251125|15:00:31|S|4|30.715000||
B|IBN|20251125|15:00:31|S|4|30.715000||
B|ITUB|20251125|15:00:31|S|120|7.425000||
B|LLY|20251125|15:00:31|S|11|1104.640000||
B|LRCX|20251125|15:00:31|S|39|151.705000||
B|MDLZ|20251125|15:00:31|S|44|56.105000||
B|MMC|20251125|15:00:31|S|2|181.830000||
B|MMM|20251125|15:00:31|S|36|171.450500||
B|MSTR|20251125|15:00:31|S|14|169.555300||
B|MUX|20251125|15:00:31|S|73|17.780000||
B|NGG|20251125|15:00:31|S|1|74.290000||
B|NOK|20251125|15:00:31|S|2|6.099300||
B|NUE|20251125|15:00:31|S|1|156.380000||
B|NVS|20251125|15:00:31|S|3|130.170000||
B|QCOM|20251125|15:00:31|S|26|163.530500||
B|SOXL|20251125|15:00:31|S|4000|35.409400||
B|SYM|20251125|15:00:31|S|560|76.505000||
B|V|20251125|15:00:31|S|1|335.710000||
B|VGT|20251125|15:00:31|S|22|736.546200||
B|Z|20251125|15:00:31|S|13|73.796600||
B|AMZN|20251125|15:00:32|S|49|229.870000||
B|LLY|20251125|15:00:32|S|10|1105.010000||
B|PKX|20251125|15:00:32|S|32|52.250000||
B|PLTR|20251125|15:00:32|S|100|163.890000||
B|PSX|20251125|15:00:32|S|7|134.221700||
B|SCCO|20251125|15:00:32|S|39|129.726100||
B|SLB|20251125|15:00:32|S|7|35.825000||
B|SNA|20251125|15:00:32|S|5|340.060000||
B|SONY|20251125|15:00:32|S|50|28.555000||
B|SPOT|20251125|15:00:32|S|4|579.291000||
B|SUZ|20251125|15:00:32|S|2|8.885000||
B|T|20251125|15:00:32|S|100|25.785000||
B|TCOM|20251125|15:00:32|S|25|70.581700||
B|TEM|20251125|15:00:32|S|46|76.711400||
B|TRV|20251125|15:00:32|S|23|294.750000||
B|TSM|20251125|15:00:32|S|195|283.480000||
B|TX|20251125|15:00:32|S|28|35.770000||
B|UBER|20251125|15:00:32|S|35|83.555000||
B|URA|20251125|15:00:32|S|28|43.886600||
B|WMT|20251125|15:00:32|S|32|106.755000||
B|XLC|20251125|15:00:32|S|2|114.115000||
B|ZM|20251125|15:00:32|S|11|87.370000||
B|CETY|20251125|15:00:33|S|300|2.270000||
B|EBS|20251125|15:00:33|S|100|10.840000||
B|KSS|20251125|15:00:33|S|200|21.840900||
B|TRIP|20251125|15:00:33|S|104|15.205000||
B|UAL|20251125|15:00:33|S|50|99.081600||
B|UAL|20251125|15:00:33|S|69|99.080000||
B|VRTX|20251125|15:00:33|S|1|428.009000||
B|VST|20251125|15:00:33|S|34|170.946200||
B|ZS|20251125|15:00:33|S|4|289.752600||
B|ETN|20251125|15:00:34|S|3|336.060000||
B|GTLB|20251125|15:00:34|S|100|40.915000||
B|NTNX|20251125|15:00:34|S|100|58.660000||
B|NTNX|20251125|15:00:34|S|200|58.595000||
B|NTNX|20251125|15:00:34|S|200|58.595000||
B|TQQQ|20251125|15:00:34|S|50|51.685000||
B|ZS|20251125|15:00:34|S|40|289.785000||
B|BCE|20251125|15:00:35|S|34|22.965000||
B|INTC|20251125|15:00:35|S|200|35.805000||
B|LITE|20251125|15:00:35|S|46|292.420000||
B|NVDA|20251125|15:00:35|S|775|175.420000||
B|NVDL|20251125|15:00:35|S|63|79.285000||
B|OKLO|20251125|15:00:35|S|15|86.590000||
B|TSLA|20251125|15:00:35|S|50|418.035000||
B|AMD|20251125|15:00:36|S|7|200.805000||
B|META|20251125|15:00:36|S|6|633.100000||
B|PATH|20251125|15:00:36|S|117|13.599500||
B|SIRI|20251125|15:00:36|S|30|20.945000||
B|SPY|20251125|15:00:36|S|3|674.185000||
B|CIEN|20251125|15:00:37|S|30|195.300000||
B|NVDA|20251125|15:00:37|S|2|175.450000||
B|PLTR|20251125|15:00:37|S|2|163.881000||
B|RGTI|20251125|15:00:37|S|50|25.645000||
B|RGTI|20251125|15:00:37|S|100|25.645000||
B|SMH|20251125|15:00:37|S|80|337.810000||
B|TSLA|20251125|15:00:37|S|10|418.078500||
B|XLP|20251125|15:00:37|S|13|77.855000||
B|GLOB|20251125|15:00:38|S|1|62.972500||
B|GTLB|20251125|15:00:38|S|100|40.930000||
B|HUT|20251125|15:00:38|S|5|39.570000||
B|IRS|20251125|15:00:38|S|39|14.310000||
B|LAC|20251125|15:00:38|S|9|5.040000||
B|NVDA|20251125|15:00:38|S|50|175.465000||
B|ORLA|20251125|15:00:38|S|100|12.788000||
B|SOFI|20251125|15:00:38|S|3000|28.161700||
B|TS|20251125|15:00:38|S|2|39.610700||
B|UPST|20251125|15:00:38|S|2|41.021400||
B|AAPL|20251125|15:00:39|S|6|277.664500||
B|CORT|20251125|15:00:39|S|8|81.120000||
B|LRCX|20251125|15:00:39|S|1|151.720000||
B|MU|20251125|15:00:39|S|70|224.850000||
B|NVDA|20251125|15:00:39|S|50|175.470000||
B|TSLA|20251125|15:00:39|S|15|418.178500||
B|TSLA|20251125|15:00:39|S|15|418.270500||
B|VKTX|20251125|15:00:39|S|100|34.880000||
B|VKTX|20251125|15:00:39|S|100|34.890000||
B|Z|20251125|15:00:39|S|7|73.815800||
B|CRWV|20251125|15:00:40|S|10|71.540000||
B|NVDA|20251125|15:00:40|S|5|175.500000||
B|NVDA|20251125|15:00:40|S|100|175.500000||
B|QBTS|20251125|15:00:40|S|1|22.399400||
B|RBLX|20251125|15:00:40|S|23|90.330000||
B|TSLA|20251125|15:00:40|S|200|418.250000||
B|AMD|20251125|15:00:41|S|250|200.730200||
B|MDT|20251125|15:00:41|S|100|105.260000||
B|NVDA|20251125|15:00:41|S|1300|175.510000||
B|PG|20251125|15:00:41|S|50|148.250000||
B|QQQ|20251125|15:00:41|S|2|607.642800||
B|SIL|20251125|15:00:41|S|60|69.962000||
B|TQQQ|20251125|15:00:41|S|600|51.688200||
B|VKTX|20251125|15:00:41|S|500|34.920000||
B|AMD|20251125|15:00:42|S|5|200.755000||
B|GRAL|20251125|15:00:42|S|100|107.684300||
B|IBIT|20251125|15:00:42|S|200|49.265000||
B|MSFT|20251125|15:00:42|S|26|476.480000||
B|NVDA|20251125|15:00:42|S|700|175.525000||
B|NVDA|20251125|15:00:42|S|1100|175.530000||
B|VKTX|20251125|15:00:42|S|179|34.940000||
B|AMAT|20251125|15:00:43|S|3|241.600000||
B|AMAT|20251125|15:00:43|S|11|241.590000||
B|GOOG|20251125|15:00:43|S|1|323.170500||
B|JMIA|20251125|15:00:43|S|206|11.490000||
B|JMIA|20251125|15:00:43|S|1157|11.489000||
B|MARA|20251125|15:00:43|S|25|10.925000||
B|MP|20251125|15:00:44|S|100|58.055000||
B|NVDA|20251125|15:00:44|S|100|175.565000||
B|TSM|20251125|15:00:44|S|80|283.600000||
B|WTM|20251125|15:00:44|S|1|2013.590000||
B|ZM|20251125|15:00:44|S|15|87.430000||
B|ZM|20251125|15:00:44|S|85|87.400000||
B|CRWV|20251125|15:00:45|S|10|71.550000||
B|EDEN|20251125|15:00:45|S|50|108.650000||
B|ELF|20251125|15:00:45|S|100|71.420000||
B|GTLB|20251125|15:00:45|S|100|40.934000||
B|MSTR|20251125|15:00:45|S|3|169.190000||
B|FIG|20251125|15:00:46|S|40|35.115000||
B|NVDA|20251125|15:00:46|S|200|175.560500||
B|TZA|20251125|15:00:46|S|1400|7.719300||
B|UVIX|20251125|15:00:46|S|1|9.535000||
B|WLDN|20251125|15:00:46|S|10|99.110000||
B|WYNN|20251125|15:00:46|S|20|125.850000||
B|ALAB|20251125|15:00:47|S|45|143.250000||
B|BULL|20251125|15:00:47|S|100|8.510000||
B|ETHA|20251125|15:00:47|S|1002|22.110000||
B|HOOD|20251125|15:00:47|S|333|116.211500||
B|OPEN|20251125|15:00:47|S|29|7.570000||
B|OPEN|20251125|15:00:47|S|332|7.570000||
B|SMP|20251125|15:00:47|S|20|38.570000||
B|SOXL|20251125|15:00:47|S|56|35.445000||
B|TSN|20251125|15:00:47|S|100|56.850000||
B|ASTS|20251125|15:00:48|S|200|55.270000||
B|ASTS|20251125|15:00:48|S|585|55.350000||
B|ASTS|20251125|15:00:48|S|800|55.340000||
B|KSS|20251125|15:00:48|S|50|21.845000||
B|KVUE|20251125|15:00:48|S|100|17.005000||
B|TM|20251125|15:00:48|S|5|200.204500||
B|HOOD|20251125|15:00:49|S|100|116.198300||
B|MSTU|20251125|15:00:49|S|100|1.105000||
B|MU|20251125|15:00:49|S|50|224.880000||
B|QBTS|20251125|15:00:49|S|20|22.365000||
B|RR|20251125|15:00:49|S|40|3.550000||
B|SHMD|20251125|15:00:49|S|500|4.010000||
B|TSLA|20251125|15:00:49|S|100|418.180000||
B|ASTS|20251125|15:00:50|S|100|55.310000||
B|AWI|20251125|15:00:50|S|36|190.300000||
B|HBAN|20251125|15:00:50|S|900|16.155000||
B|TOI|20251125|15:00:50|S|100|3.145000||
B|TSM|20251125|15:00:50|S|165|283.590000||
B|URG|20251125|15:00:50|S|1200|1.255000||
B|WULF|20251125|15:00:50|S|300|14.105000||
B|NDRA|20251125|15:00:51|S|2|5.305000||
B|QBTS|20251125|15:00:51|S|100|22.360700||
B|QQQ|20251125|15:00:51|S|10|607.710000||
B|QQQ|20251125|15:00:51|S|30|607.700000||
B|SMCI|20251125|15:00:51|S|200|32.387400||
B|AWI|20251125|15:00:52|S|26|190.320000||
B|QBTS|20251125|15:00:52|S|24|22.369300||
B|RIV|20251125|15:00:52|S|100|11.530000||
B|TZA|20251125|15:00:52|S|35|7.719300||
B|UVIX|20251125|15:00:52|S|3|9.535000||
B|ZS|20251125|15:00:52|S|1|289.776900||
B|AU|20251125|15:00:53|S|100|84.690000||
B|AU|20251125|15:00:53|S|200|84.690000||
B|AU|20251125|15:00:53|S|300|84.690000||
B|BITF|20251125|15:00:53|S|2000|2.740000||
B|VPU|20251125|15:00:53|S|1|192.469000||
B|AVGO|20251125|15:00:54|S|100|386.361900||
B|HPQ|20251125|15:00:54|S|20|24.735000||
B|NVDA|20251125|15:00:54|S|100|175.575000||
B|SOXL|20251125|15:00:54|S|50|35.437500||
B|LNG|20251125|15:00:55|S|100|204.240000||
B|LOW|20251125|15:00:55|S|12|237.630000||
B|OPEN|20251125|15:00:55|S|7|7.570000||
B|ORCL|20251125|15:00:55|S|100|194.230000||
B|QQQ|20251125|15:00:55|S|85|607.720000||
B|UVIX|20251125|15:00:55|S|1|9.535000||
B|ETHA|20251125|15:00:56|S|400|22.110000||
B|LZB|20251125|15:00:56|S|70|39.280000||
B|QBTS|20251125|15:00:56|S|700|22.355000||
B|TSLA|20251125|15:00:56|S|2|418.200000||
B|UVIX|20251125|15:00:56|S|3|9.535000||
B|DOCS|20251125|15:00:57|S|300|51.200000||
B|RIOT|20251125|15:00:57|S|100|14.115000||
B|ZM|20251125|15:00:57|S|80|87.360000||
B|AAPL|20251125|15:00:58|S|10|277.789000||
B|AVGO|20251125|15:00:58|S|3|386.388500||
B|AVGO|20251125|15:00:58|S|80|386.390000||
B|OKLO|20251125|15:00:58|S|200|86.385000||
B|ONDS|20251125|15:00:58|S|10|8.535000||
B|ORCL|20251125|15:00:58|S|250|194.230000||
B|PLTR|20251125|15:00:58|S|1|163.880000||
B|TEM|20251125|15:00:58|S|400|76.743200||
B|CMBT|20251125|15:00:59|S|33|10.238500||
B|FTDR|20251125|15:00:59|S|50|54.155000||
B|LTBR|20251125|15:00:59|S|50|15.125000||
B|SYM|20251125|15:00:59|S|2|76.463600||
B|DVLT|20251125|15:01:00|S|300|2.160000||
B|DVLT|20251125|15:01:00|S|1000|2.160000||
B|EWG|20251125|15:01:00|S|50|40.215000||
B|ORCL|20251125|15:01:00|S|10|194.240000||
B|ORCL|20251125|15:01:00|S|35|194.240000||
B|SMH|20251125|15:01:00|S|80|337.920000||
B|SOC|20251125|15:01:00|S|500|4.460000||
B|TSLQ|20251125|15:01:00|E|350|24.269900||
B|COST|20251125|15:01:01|S|17|893.181000||
B|OPEN|20251125|15:01:01|S|51|7.565000||
B|TSLA|20251125|15:01:01|S|10|418.088800||
B|TSLA|20251125|15:01:01|S|40|418.070000||
B|TSLL|20251125|15:01:01|S|60|17.535000||
B|ASST|20251125|15:01:02|S|3001|1.080000||
B|CLS|20251125|15:01:02|S|50|327.961000||
B|CLS|20251125|15:01:02|S|98|327.970000||
B|GTLB|20251125|15:01:03|S|100|40.910000||
B|MSTR|20251125|15:01:03|S|5|168.900000||
B|NVDA|20251125|15:01:03|S|200|175.525000||
B|RGTI|20251125|15:01:03|S|100|25.552100||
B|UVIX|20251125|15:01:03|S|3|9.535000||
B|SPIR|20251125|15:01:04|S|100|8.120000||
B|OPEN|20251125|15:01:05|S|76|7.565000||
B|ZS|20251125|15:01:05|S|40|289.695000||
B|OKLO|20251125|15:01:06|S|100|86.320000||
B|OKLO|20251125|15:01:06|S|200|86.280000||
B|SPY|20251125|15:01:06|S|19|674.255000||
B|TLT|20251125|15:01:06|S|200|90.311700||
B|TQQQ|20251125|15:01:06|S|50|51.695000||
B|YUMC|20251125|15:01:06|S|100|47.925000||
B|ALTO|20251125|15:01:07|S|35|2.495500||
B|F|20251125|15:01:07|S|200|13.185000||
B|SOXL|20251125|15:01:07|S|190|35.405000||
B|COIN|20251125|15:01:08|S|1|249.250000||
B|INSM|20251125|15:01:08|S|5|208.460000||
B|NDAQ|20251125|15:01:08|S|10|89.310000||
B|UVIX|20251125|15:01:08|S|3|9.535000||
B|WW|20251125|15:01:08|S|100|26.560000||
B|XXRP|20251125|15:01:08|S|164|15.150000||
B|AMD|20251125|15:01:09|S|9|200.670000||
B|IREN|20251125|15:01:09|S|5|47.058800||
B|LCID|20251125|15:01:09|S|5|12.954900||
B|PACS|20251125|15:01:09|S|30|32.100400||
B|RGTI|20251125|15:01:09|S|10|25.515000||
B|ZS|20251125|15:01:09|S|2|289.725000||
B|ZS|20251125|15:01:09|S|6|289.792900||
B|BTG|20251125|15:01:10|S|140|4.309300||
B|META|20251125|15:01:10|S|1|632.885000||
B|PDI|20251125|15:01:10|S|900|17.928200||
B|RKT|20251125|15:01:10|S|400|19.625000||
B|T|20251125|15:01:10|S|100|25.785000||
B|TQQQ|20251125|15:01:10|S|200|51.720000||
B|TSLA|20251125|15:01:10|S|20|418.215000||
B|ANF|20251125|15:01:11|S|25|89.520000||
B|ANF|20251125|15:01:11|S|25|89.520000||
B|NVO|20251125|15:01:11|S|5|47.115000||
B|TQQQ|20251125|15:01:11|S|1000|51.718000||
B|TSLA|20251125|15:01:11|S|25|418.211400||
B|ASTX|20251125|15:01:12|S|30|27.739500||
B|CMI|20251125|15:01:12|S|10|493.930000||
B|COST|20251125|15:01:12|S|5|893.181000||
B|MRVL|20251125|15:01:12|S|1|82.376300||
B|PSLV|20251125|15:01:12|S|5000|16.987500||
B|TQQQ|20251125|15:01:12|S|5|51.715000||
B|MU|20251125|15:01:13|S|300|224.834700||
B|RBRK|20251125|15:01:13|S|336|68.830000||
B|SQM|20251125|15:01:13|S|7|62.037600||
B|AVGO|20251125|15:01:14|S|14|386.630000||
B|AVGO|20251125|15:01:14|S|100|386.657500||
B|AVGO|20251125|15:01:14|S|100|386.660000||
B|BBAI|20251125|15:01:14|S|600|6.115000||
B|CAH|20251125|15:01:14|S|4|214.500000||
B|KRE|20251125|15:01:14|S|100|63.635000||
B|AVGO|20251125|15:01:15|S|2|386.795000||
B|AVGO|20251125|15:01:15|S|3|386.795000||
B|AVGO|20251125|15:01:15|S|25|386.795000||
B|AVGO|20251125|15:01:15|S|25|386.795000||
B|GEV|20251125|15:01:15|S|3|573.080000||
B|GOOG|20251125|15:01:15|S|100|322.930900||
B|INHD|20251125|15:01:15|S|200|0.263700||
B|META|20251125|15:01:15|S|60|632.803900||
B|NVDA|20251125|15:01:15|S|700|175.625000||
B|QDEL|20251125|15:01:15|S|100|27.950000||
B|SMR|20251125|15:01:15|S|100|18.610000||
B|SMR|20251125|15:01:15|S|100|18.610000||
B|UVIX|20251125|15:01:15|S|1|9.535000||
B|UVIX|20251125|15:01:15|S|3|9.535000||
B|AVGO|20251125|15:01:16|S|50|386.780000||
B|AVGO|20251125|15:01:16|S|100|386.780000||
B|ETHA|20251125|15:01:16|S|194|22.098600||
B|NVDA|20251125|15:01:16|S|39|175.600000||
B|PLTR|20251125|15:01:16|S|600|163.791400||
B|ZM|20251125|15:01:16|S|100|87.430000||
B|META|20251125|15:01:17|S|133|632.930000||
B|META|20251125|15:01:17|S|227|632.920000||
B|NG|20251125|15:01:17|S|15|9.265000||
B|WEBL|20251125|15:01:17|S|50|27.130000||
B|GOOG|20251125|15:01:18|S|3|322.990500||
B|MRK|20251125|15:01:18|S|10|104.626500||
B|NVDA|20251125|15:01:18|S|100|175.645000||
B|TSLZ|20251125|15:01:18|S|2000|14.310000||
B|ZS|20251125|15:01:18|S|40|289.769300||
B|BE|20251125|15:01:19|S|100|94.120000||
B|INTC|20251125|15:01:19|S|1|35.815000||
B|IRM|20251125|15:01:19|S|1|86.205000||
B|NVDA|20251125|15:01:19|S|1|175.678300||
B|SQQQ|20251125|15:01:19|S|200|72.245000||
B|SQQQ|20251125|15:01:19|S|467|72.245000||
B|STX|20251125|15:01:19|S|1|260.959000||
B|UVIX|20251125|15:01:19|S|1|9.535000||
B|VLY|20251125|15:01:19|S|2960|11.407500||
B|WDC|20251125|15:01:19|S|1|155.595000||
B|XYZ|20251125|15:01:19|S|1|63.290000||
B|ABBV|20251125|15:01:20|S|1|232.056800||
B|ASST|20251125|15:01:20|S|14|1.090000||
B|FCX|20251125|15:01:20|S|1|41.199300||
B|META|20251125|15:01:20|S|2|632.950000||
B|NVDA|20251125|15:01:20|S|200|175.675000||
B|SOXL|20251125|15:01:20|S|50|35.438300||
B|TSLA|20251125|15:01:20|S|100|418.300000||
B|TSSI|20251125|15:01:20|S|40|8.182900||
B|ZIM|20251125|15:01:20|S|391|19.310000||
B|MCK|20251125|15:01:21|S|1|890.830000||
B|OKE|20251125|15:01:21|S|100|70.880000||
B|PFG|20251125|15:01:21|S|1|85.000000||
B|UVIX|20251125|15:01:21|S|3|9.535000||
B|ALAR|20251125|15:01:22|S|100|11.880000||
B|AZN|20251125|15:01:22|S|100|93.210000||
B|CARR|20251125|15:01:22|S|1|54.020700||
B|MCHP|20251125|15:01:22|S|1|51.390700||
B|NTAP|20251125|15:01:22|S|1|112.040000||
B|NVDA|20251125|15:01:22|S|100|175.670000||
B|OXY|20251125|15:01:22|S|1|41.485000||
B|PSX|20251125|15:01:22|S|1|134.290000||
B|SRE|20251125|15:01:22|S|1|92.720000||
B|TSLA|20251125|15:01:22|S|1|418.150000||
B|TSLL|20251125|15:01:22|S|80|17.550000||
B|UVIX|20251125|15:01:22|S|1|9.535000||
B|UVIX|20251125|15:01:22|S|3|9.535000||
B|GOOX|20251125|15:01:23|S|1|75.500000||
B|MAS|20251125|15:01:23|S|1|63.280000||
B|MDLZ|20251125|15:01:23|S|1|56.119300||
B|NVDA|20251125|15:01:23|S|70|175.685000||
B|NVDA|20251125|15:01:23|S|300|175.690000||
B|NVDA|20251125|15:01:23|S|2000|175.690000||
B|NVDA|20251125|15:01:23|S|2000|175.690000||
B|PLD|20251125|15:01:23|S|1|127.775000||
B|SLB|20251125|15:01:23|S|1|35.849300||
B|VICI|20251125|15:01:23|S|100|28.735000||
B|ZTO|20251125|15:01:23|S|200|20.555000||
B|AVGO|20251125|15:01:24|S|9|386.880000||
B|CAT|20251125|15:01:24|S|160|564.100000||
B|CAT|20251125|15:01:24|S|200|564.040000||
B|IREN|20251125|15:01:24|S|1|46.968800||
B|META|20251125|15:01:24|S|1|632.860000||
B|NVDA|20251125|15:01:24|S|2|175.726500||
B|QQQ|20251125|15:01:24|S|8|607.750000||
B|AVGO|20251125|15:01:25|S|1|386.966800||
B|AVGO|20251125|15:01:25|S|2|386.976800||
B|AVGO|20251125|15:01:25|S|3|386.976800||
B|AVGO|20251125|15:01:25|S|3|386.980000||
B|AVGO|20251125|15:01:25|S|3|386.980000||
B|AVGO|20251125|15:01:25|S|10|386.966800||
B|AVGO|20251125|15:01:25|S|100|386.984600||
B|GDX|20251125|15:01:25|S|12|78.415000||
B|OTLK|20251125|15:01:25|S|1000|1.620000||
B|SMX|20251125|15:01:25|S|5|5.360000||
B|TSLA|20251125|15:01:25|S|69|418.273200||
B|AISP|20251125|15:01:26|S|75|3.548500||
B|CLS|20251125|15:01:26|S|15|327.650000||
B|KVUE|20251125|15:01:26|S|100|17.005000||
B|NVDA|20251125|15:01:26|S|700|175.760000||
B|NVDA|20251125|15:01:26|S|900|175.750000||
B|NVDA|20251125|15:01:26|S|1900|175.750000||
B|SNDK|20251125|15:01:26|S|45|220.350000||
B|UVIX|20251125|15:01:26|S|3|9.535000||
B|ACMR|20251125|15:01:27|S|100|32.990000||
B|INSM|20251125|15:01:27|S|6|208.510000||
B|PHYS|20251125|15:01:27|S|20|31.627300||
B|TSLA|20251125|15:01:28|S|20|418.250000||
B|IRM|20251125|15:01:29|S|1|86.190000||
B|NEM|20251125|15:01:29|S|25|86.551000||
B|NVDA|20251125|15:01:29|S|100|175.760000||
B|NVDA|20251125|15:01:29|S|1000|175.750000||
B|CMG|20251125|15:01:30|S|1|33.250000||
B|CRM|20251125|15:01:30|S|1|233.600000||
B|FOX|20251125|15:01:30|S|1|58.100000||
B|KHC|20251125|15:01:30|S|2|25.337500||
B|SMR|20251125|15:01:30|S|170|18.605000||
B|SSO|20251125|15:01:30|S|50|56.785000||
B|TSLA|20251125|15:01:30|S|80|418.260000||
B|TSLA|20251125|15:01:30|S|200|418.250000||
B|DELL|20251125|15:01:31|S|8|126.349600||
B|IFF|20251125|15:01:31|S|1|69.570000||
B|TSLL|20251125|15:01:31|S|131|17.545000||
B|WIX|20251125|15:01:31|S|5|94.680000||
B|OPEN|20251125|15:01:32|S|1100|7.565000||
B|CMCSA|20251125|15:01:33|S|99|26.575000||
B|DAL|20251125|15:01:33|S|1|62.140000||
B|ZM|20251125|15:01:33|S|4|87.390000||
B|AVGO|20251125|15:01:34|S|200|386.780000||
B|AVGO|20251125|15:01:34|S|400|386.790000||
B|CVS|20251125|15:01:34|S|78|78.605000||
B|TQQQ|20251125|15:01:34|S|700|51.705000||
B|TQQQ|20251125|15:01:34|S|5900|51.709400||
B|GME|20251125|15:01:35|S|954|21.085000||
B|SLON|20251125|15:01:35|S|15|18.199100||
B|SOFI|20251125|15:01:35|S|7|28.185000||
B|TSLA|20251125|15:01:35|S|267|418.240000||
B|XOM|20251125|15:01:35|S|20|114.578000||
B|MRNA|20251125|15:01:36|S|100|24.515000||
B|SPYD|20251125|15:01:36|S|5|43.395000||
B|GEF|20251125|15:01:37|S|20|64.160000||
B|GOOG|20251125|15:01:37|S|7|322.880000||
B|GOOGL|20251125|15:01:37|S|5|322.515000||
B|RXRX|20251125|15:01:37|S|1020|4.305000||
B|VWO|20251125|15:01:37|S|1|53.815500||
B|LLY|20251125|15:01:38|S|5|1105.980000||
B|MSOX|20251125|15:01:38|S|10|3.129000||
B|NVDA|20251125|15:01:38|S|800|175.670000||
B|NVDA|20251125|15:01:38|S|1800|175.670000||
B|OPEN|20251125|15:01:38|S|1|7.565000||
B|TSLA|20251125|15:01:38|S|12|418.090000||
B|VAL|20251125|15:01:38|S|16|56.020000||
B|ZTS|20251125|15:01:38|S|100|128.690000||
B|BLDR|20251125|15:01:39|S|20|108.820000||
B|MSFT|20251125|15:01:39|S|6|476.419500||
B|STX|20251125|15:01:39|S|19|261.240000||
B|COP|20251125|15:01:40|S|2|86.720000||
B|TSLA|20251125|15:01:40|S|40|418.090000||
B|NVDA|20251125|15:01:41|S|100|175.655000||
B|NVDA|20251125|15:01:42|S|500|175.640000||
B|PSX|20251125|15:01:42|S|1|134.260000||
B|TMDX|20251125|15:01:42|S|2|146.850000||
B|TQQQ|20251125|15:01:42|S|71|51.685000||
B|DOW|20251125|15:01:43|S|1|23.045000||
B|IPG|20251125|15:01:43|S|1400|25.038500||
B|LLY|20251125|15:01:43|S|18|1105.785000||
B|LLY|20251125|15:01:43|S|70|1105.785000||
B|MSFT|20251125|15:01:43|S|30|476.438600||
B|SPY|20251125|15:01:43|S|1|674.205000||
B|TSLA|20251125|15:01:43|S|50|418.060700||
B|XLK|20251125|15:01:43|S|4|279.715000||
B|BRLT|20251125|15:01:44|S|20|1.710000||
B|CRCL|20251125|15:01:44|S|652|69.785000||
B|OPEN|20251125|15:01:44|S|51|7.560000||
B|TQQQ|20251125|15:01:44|S|100|51.685000||
B|TSLA|20251125|15:01:44|S|100|418.070000||
B|NVDA|20251125|15:01:45|S|1|175.670000||
B|TSLA|20251125|15:01:45|S|40|418.040000||
B|ZS|20251125|15:01:45|S|280|289.759100||
B|CRWV|20251125|15:01:46|S|500|71.328600||
B|GTLB|20251125|15:01:46|S|100|40.920000||
B|GTLB|20251125|15:01:46|S|100|40.920000||
B|INTC|20251125|15:01:46|S|100|35.805000||
B|LRCX|20251125|15:01:46|S|10|151.710000||
B|MSFT|20251125|15:01:46|S|10|476.438600||
B|NVDA|20251125|15:01:46|S|200|175.625000||
B|WIX|20251125|15:01:46|S|1|94.764300||
B|MSFT|20251125|15:01:47|S|40|476.428500||
B|NBIS|20251125|15:01:47|S|350|90.080000||
B|ONDS|20251125|15:01:47|S|410|8.518000||
B|QUBT|20251125|15:01:47|S|100|11.215000||
B|VNQ|20251125|15:01:47|S|3|90.875000||
B|ZS|20251125|15:01:47|S|11|289.575000||
B|AVGO|20251125|15:01:48|S|20|386.880000||
B|CMCSA|20251125|15:01:48|S|1|26.565000||
B|KSS|20251125|15:01:48|S|700|21.851000||
B|MUX|20251125|15:01:48|S|150|17.746600||
B|NVDL|20251125|15:01:48|S|5|79.490000||
B|THS|20251125|15:01:48|S|200|23.750000||
B|INSP|20251125|15:01:49|S|25|132.575000||
B|QBTS|20251125|15:01:49|S|250|22.320000||
B|RKT|20251125|15:01:49|S|1|19.623500||
B|SGOV|20251125|15:01:49|S|2400|100.625000||
B|AMD|20251125|15:01:50|S|200|200.750000||
B|BIDU|20251125|15:01:50|S|50|118.160000||
B|BIDU|20251125|15:01:50|S|100|118.190000||
B|BIDU|20251125|15:01:50|S|200|118.155000||
B|BIDU|20251125|15:01:50|S|2052|118.200000||
B|LLY|20251125|15:01:50|S|22|1106.170000||
B|MKC|20251125|15:01:50|S|1|66.875000||
B|MSOX|20251125|15:01:50|S|10|3.129000||
B|TSLA|20251125|15:01:50|S|100|418.178000||
B|BFH|20251125|15:01:51|S|20|67.280000||
B|QS|20251125|15:01:51|S|20|11.865000||
B|VZ|20251125|15:01:51|S|100|40.473500||
B|ADSK|20251125|15:01:52|S|4|296.230000||
B|GOOGL|20251125|15:01:52|S|50|322.380000||
B|IMSR|20251125|15:01:52|S|300|8.188600||
B|META|20251125|15:01:52|S|80|632.790000||
B|META|20251125|15:01:52|S|623|632.720000||
B|META|20251125|15:01:52|S|800|632.790000||
B|MUU|20251125|15:01:52|S|1|68.236300||
B|ZIM|20251125|15:01:52|S|519|19.300700||
B|LRCX|20251125|15:01:53|S|10|151.710000||
B|RTX|20251125|15:01:53|S|50|172.810000||
B|GOOGL|20251125|15:01:54|S|100|322.378200||
B|ANET|20251125|15:01:55|S|1|125.440000||
B|BITX|20251125|15:01:55|S|20|28.925000||
B|RKLB|20251125|15:01:55|S|20|42.220000||
B|SH|20251125|15:01:55|S|104|36.800700||
B|SMCI|20251125|15:01:55|S|1|32.375000||
B|Z|20251125|15:01:55|S|7|73.795700||
B|BLDR|20251125|15:01:56|S|60|108.870000||
B|PLTZ|20251125|15:01:56|E|2800|7.620000||
B|TRMD|20251125|15:01:56|S|100|21.280000||
B|ASST|20251125|15:01:57|S|14|1.090000||
B|NVDL|20251125|15:01:57|S|144|79.555000||
B|INSP|20251125|15:01:58|S|25|132.540000||
B|LEU|20251125|15:01:58|S|250|250.970000||
B|QBTS|20251125|15:01:58|S|100|22.315000||
B|ALAB|20251125|15:01:59|S|10|143.320000||
B|NG|20251125|15:02:00|S|100|9.300000||
B|NVDA|20251125|15:02:00|S|100|175.715000||
B|TGT|20251125|15:02:00|S|1|86.049100||
B|TSLL|20251125|15:02:00|S|40|17.545000||
B|VXX|20251125|15:02:00|S|100|33.970000||
B|VXX|20251125|15:02:00|S|200|33.960000||
B|VXX|20251125|15:02:00|S|200|33.960000||
B|VXX|20251125|15:02:00|S|500|33.960000||
B|VXX|20251125|15:02:00|S|500|33.960000||
B|WOLF|20251125|15:02:00|S|100|19.640000||
B|ZS|20251125|15:02:00|S|2|289.788800||
B|ADSK|20251125|15:02:01|S|1|296.225500||
B|CCEP|20251125|15:02:01|S|5|91.120000||
B|CSIQ|20251125|15:02:01|S|143|25.056700||
B|EFX|20251125|15:02:01|S|2|215.210000||
B|INTC|20251125|15:02:01|S|14|35.819300||
B|NVDA|20251125|15:02:01|S|100|175.722000||
B|SOC|20251125|15:02:01|S|200|4.450000||
B|SPY|20251125|15:02:01|S|40|674.265000||
B|SSO|20251125|15:02:01|S|224|56.775000||
B|APP|20251125|15:02:02|S|27|555.550000||
B|NVDA|20251125|15:02:02|S|1|175.665000||
B|DOW|20251125|15:02:03|S|1|23.045000||
B|SHV|20251125|15:02:03|S|3|110.399300||
B|SMCI|20251125|15:02:03|S|1|32.375000||
B|SPY|20251125|15:02:03|S|2|674.215000||
B|TSLA|20251125|15:02:03|S|1|418.116200||
B|TSLA|20251125|15:02:03|S|50|418.130700||
B|DJT|20251125|15:02:04|S|10|10.680000||
B|DVN|20251125|15:02:04|S|1|35.820000||
B|IWMI|20251125|15:02:04|S|300|49.090000||
B|RACE|20251125|15:02:04|S|1|386.970000||
B|SOXS|20251125|15:02:04|S|1616|4.045000||
B|APP|20251125|15:02:05|S|10|555.320000||
B|EH|20251125|15:02:05|S|2129|13.618500||
B|LITE|20251125|15:02:05|S|105|292.270000||
B|QQQI|20251125|15:02:05|S|2|54.079300||
B|GTLB|20251125|15:02:06|S|100|40.920000||
B|USTB|20251125|15:02:06|S|1|50.971500||
B|DNUT|20251125|15:02:07|S|100|3.930000||
B|JEPQ|20251125|15:02:07|S|30|57.845000||
B|VIST|20251125|15:02:07|S|30|47.998300||
B|CLSK|20251125|15:02:08|S|100|11.560000||
B|COP|20251125|15:02:08|S|1|86.745000||
B|GNL|20251125|15:02:08|S|50|8.245000||
B|SCHD|20251125|15:02:08|S|1|27.280000||
B|TSLA|20251125|15:02:08|S|100|418.265000||
B|TSLA|20251125|15:02:08|S|200|418.250000||
B|TSLA|20251125|15:02:08|S|200|418.251500||
B|ZS|20251125|15:02:08|S|21|289.582800||
B|COP|20251125|15:02:09|S|5|86.745000||
B|ORCL|20251125|15:02:09|S|25|193.785000||
B|SO|20251125|15:02:09|S|100|89.010000||
B|USAR|20251125|15:02:09|S|50|12.129200||
B|TECX|20251125|15:02:10|S|100|20.680000||
B|ZM|20251125|15:02:10|S|56|87.420000||
B|TQQQ|20251125|15:02:11|S|500|51.720000||
B|MNST|20251125|15:02:12|S|100|74.485000||
B|MU|20251125|15:02:12|S|30|224.570000||
B|SOFI|20251125|15:02:12|S|100|28.190000||
B|LLY|20251125|15:02:13|S|9|1106.531300||
B|SYM|20251125|15:02:13|S|2|76.533500||
B|VEU|20251125|15:02:13|S|25|71.975000||
B|ASPI|20251125|15:02:14|S|100|5.895000||
B|SMCI|20251125|15:02:14|S|100|32.365000||
B|SQQQ|20251125|15:02:14|S|20|72.279300||
B|IBKR|20251125|15:02:15|S|50|62.920000||
B|GOOG|20251125|15:02:16|S|400|323.000000||
B|NVDA|20251125|15:02:16|S|2|175.470000||
B|PLTR|20251125|15:02:16|S|282|163.700000||
B|TIC|20251125|15:02:16|S|200|9.569300||
B|COP|20251125|15:02:17|S|1|86.755000||
B|HIMS|20251125|15:02:17|S|8|37.440000||
B|ALSN|20251125|15:02:18|S|100|87.895000||
B|NVDA|20251125|15:02:18|S|300|175.415000||
B|TSLA|20251125|15:02:18|S|100|418.135000||
B|AMDL|20251125|15:02:19|S|2|13.920000||
B|QQQ|20251125|15:02:19|S|3|607.625000||
B|ZM|20251125|15:02:19|S|100|87.400000||
B|CPB|20251125|15:02:20|S|100|30.369300||
B|NG|20251125|15:02:20|S|100|9.300000||
B|OKLO|20251125|15:02:20|S|100|86.070000||
B|RIVN|20251125|15:02:20|S|10|15.560000||
B|SOXS|20251125|15:02:20|S|100|4.045000||
B|SOXS|20251125|15:02:20|S|400|4.045000||
B|SPHD|20251125|15:02:20|S|6|48.185000||
B|ZGN|20251125|15:02:20|S|800|10.590000||
B|AVGO|20251125|15:02:21|S|16|386.950000||
B|BND|20251125|15:02:21|S|4|74.825000||
B|INTC|20251125|15:02:21|S|10|35.800000||
B|SKYT|20251125|15:02:21|S|100|14.620000||
B|TSLA|20251125|15:02:21|S|100|418.155000||
B|TSLL|20251125|15:02:21|S|100|17.545000||
B|LLY|20251125|15:02:22|S|8|1106.981000||
B|MAGS|20251125|15:02:22|S|44|65.828000||
B|NVDA|20251125|15:02:22|S|100|175.410000||
B|LLY|20251125|15:02:23|S|10|1106.981000||
B|MUSA|20251125|15:02:23|S|2|378.160000||
B|TEM|20251125|15:02:23|S|8|76.795000||
B|NTNX|20251125|15:02:24|S|100|58.665000||
B|NVDA|20251125|15:02:24|S|1000|175.490000||
B|SHAK|20251125|15:02:24|S|20|85.300000||
B|VOO|20251125|15:02:24|S|110|619.980000||
B|VXX|20251125|15:02:24|S|100|33.965000||
B|ZS|20251125|15:02:24|S|7|289.806200||
B|ZS|20251125|15:02:24|S|40|289.960000||
B|NVDA|20251125|15:02:25|S|700|175.490000||
B|NVDA|20251125|15:02:25|S|1100|175.485000||
B|ORCL|20251125|15:02:25|S|2|193.625000||
B|TQQQ|20251125|15:02:25|S|19|51.706500||
B|AVGO|20251125|15:02:26|S|120|386.980000||
B|AVGO|20251125|15:02:26|S|280|386.950000||
B|COP|20251125|15:02:26|S|1|86.765000||
B|NVDA|20251125|15:02:26|S|100|175.500000||
B|ONDS|20251125|15:02:26|S|330|8.525000||
B|ONDS|20251125|15:02:26|S|1100|8.530000||
B|SILJ|20251125|15:02:26|S|100|23.375000||
B|ZM|20251125|15:02:26|S|10|87.530000||
B|EOSE|20251125|15:02:27|S|250|13.195000||
B|IWM|20251125|15:02:27|S|100|245.105000||
B|MSFT|20251125|15:02:27|S|1|476.478000||
B|DAL|20251125|15:02:28|S|10|62.140000||
B|JOE|20251125|15:02:28|S|100|61.000000||
B|MSFT|20251125|15:02:28|S|20|476.425000||
B|NVDA|20251125|15:02:28|S|1300|175.580000||
B|QQQ|20251125|15:02:28|S|80|607.745000||
B|TRMD|20251125|15:02:28|S|100|21.290000||
B|SYM|20251125|15:02:29|S|100|76.660000||
B|SYM|20251125|15:02:29|S|100|76.660000||
B|TGT|20251125|15:02:29|S|1|86.068800||
B|TQQQ|20251125|15:02:29|S|25|51.725000||
B|URBN|20251125|15:02:29|S|100|67.430000||
B|WMG|20251125|15:02:29|S|100|28.511000||
B|DT|20251125|15:02:30|S|100|44.440000||
B|ARX|20251125|15:02:31|S|100|14.430000||
B|AVGO|20251125|15:02:31|S|1|387.179900||
B|IWM|20251125|15:02:31|S|100|245.130000||
B|PTCT|20251125|15:02:31|S|200|83.768000||
B|CETY|20251125|15:02:32|S|200|2.320000||
B|DFSV|20251125|15:02:32|S|100|32.375000||
B|DXJ|20251125|15:02:32|S|8|138.150000||
B|DAL|20251125|15:02:33|S|100|62.162000||
B|GETY|20251125|15:02:33|S|3600|1.585000||
B|NU|20251125|15:02:33|S|78|16.625000||
B|TSLA|20251125|15:02:33|S|4|418.290000||
B|TSLA|20251125|15:02:33|S|55|418.300000||
B|VEA|20251125|15:02:33|S|2|60.628500||
B|CETY|20251125|15:02:34|S|300|2.320000||
B|OKLO|20251125|15:02:34|S|5|86.140000||
B|VST|20251125|15:02:34|S|90|171.024800||
B|NU|20251125|15:02:35|S|90|16.625000||
B|SYM|20251125|15:02:35|S|200|76.545100||
B|GDX|20251125|15:02:36|S|28|78.446500||
B|NU|20251125|15:02:36|S|20|16.625000||
B|TGS|20251125|15:02:36|S|4|29.450000||
B|ALHC|20251125|15:02:37|S|100|18.955000||
B|META|20251125|15:02:37|S|1|633.110000||
B|NVDA|20251125|15:02:37|S|7|175.675000||
B|ADBE|20251125|15:02:38|S|1|319.536000||
B|CRDO|20251125|15:02:38|S|20|150.095000||
B|GOOGL|20251125|15:02:38|S|3|322.720000||
B|ORCL|20251125|15:02:38|S|50|193.527300||
B|USB|20251125|15:02:38|S|20|49.115000||
B|WULF|20251125|15:02:38|S|60|14.127300||
B|BMNZ|20251125|15:02:39|S|100|28.820000||
B|BMNZ|20251125|15:02:39|S|400|28.810000||
B|ORCL|20251125|15:02:39|S|300|193.530000||
B|T|20251125|15:02:39|S|30|25.785000||
B|TGT|20251125|15:02:39|S|1|86.070000||
B|PCVX|20251125|15:02:40|S|100|49.550000||
B|Q|20251125|15:02:40|S|2|78.876000||
B|ETHA|20251125|15:02:41|S|113|22.100000||
B|NFLX|20251125|15:02:41|S|30|104.435000||
B|ORCL|20251125|15:02:41|S|2|193.530000||
B|RR|20251125|15:02:41|S|60|3.550000||
B|RVMD|20251125|15:02:41|S|6|75.430000||
B|BE|20251125|15:02:42|S|2|94.446000||
B|GOOG|20251125|15:02:42|S|1|323.060000||
B|GRO|20251125|15:02:42|S|48|2.180000||
B|HOOD|20251125|15:02:42|S|25|116.220000||
B|META|20251125|15:02:42|S|100|633.070000||
B|META|20251125|15:02:42|S|100|633.074500||
B|ORCL|20251125|15:02:42|S|100|193.480000||
B|PLTR|20251125|15:02:42|S|700|163.775000||
B|RDDT|20251125|15:02:42|S|156|214.640000||
B|RGTI|20251125|15:02:42|S|3|25.500000||
B|FXNC|20251125|15:02:43|S|30|24.640000||
B|GOOG|20251125|15:02:43|S|37|323.080000||
B|ZS|20251125|15:02:43|S|40|289.644500||
B|ICLN|20251125|15:02:44|S|13|16.449300||
B|TECX|20251125|15:02:44|S|100|20.690000||
B|TMDX|20251125|15:02:44|S|40|147.400000||
B|ZIM|20251125|15:02:44|S|2|19.315000||
B|AEHL|20251125|15:02:45|S|2|3.000000||
B|MA|20251125|15:02:45|S|1|550.060000||
B|STNE|20251125|15:02:45|S|1100|15.470000||
B|STNE|20251125|15:02:45|S|1300|15.470000||
B|ZTO|20251125|15:02:45|S|219|20.555000||
B|LAC|20251125|15:02:46|S|2000|5.050000||
B|NNE|20251125|15:02:46|S|420|30.270000||
B|O|20251125|15:02:46|S|100|56.655000||
B|QQQ|20251125|15:02:47|S|2|607.740600||
B|VCYT|20251125|15:02:47|S|43|49.220000||
B|AVGO|20251125|15:02:48|S|2|386.845000||
B|DAVE|20251125|15:02:48|S|3|211.268100||
B|MDT|20251125|15:02:48|S|100|105.285000||
B|ZIM|20251125|15:02:48|S|7|19.320000||
B|ARQQ|20251125|15:02:49|S|3|25.922300||
B|META|20251125|15:02:49|S|10|633.045000||
B|XPEV|20251125|15:02:49|S|200|21.635000||
B|CAH|20251125|15:02:50|S|20|214.490000||
B|MCY|20251125|15:02:50|S|137|93.705000||
B|XPEV|20251125|15:02:50|S|1500|21.645000||
B|META|20251125|15:02:51|S|3|633.040000||
B|ORCL|20251125|15:02:51|S|224|193.590000||
B|ZS|20251125|15:02:51|S|3|289.666000||
B|CAT|20251125|15:02:52|S|10|564.300000||
B|RCL|20251125|15:02:52|S|2|268.400500||
B|TSLA|20251125|15:02:52|S|40|418.360000||
B|WOLF|20251125|15:02:52|S|100|19.650000||
B|AAL|20251125|15:02:53|S|10|13.560000||
B|NVDA|20251125|15:02:53|S|100|175.622700||
B|WDC|20251125|15:02:53|S|20|155.475000||
B|XOM|20251125|15:02:53|S|220|114.557900||
B|CCOI|20251125|15:02:54|S|20|17.740000||
B|LLY|20251125|15:02:54|S|5|1106.210000||
B|TSLA|20251125|15:02:54|S|25|418.374900||
B|EOSE|20251125|15:02:55|S|200|13.165000||
B|META|20251125|15:02:55|S|4|633.060000||
B|NVDA|20251125|15:02:55|S|19|175.625000||
B|CGON|20251125|15:02:56|S|100|45.130000||
B|CGON|20251125|15:02:56|S|150|45.123600||
B|DVLT|20251125|15:02:56|E|300|2.188500||
B|GRO|20251125|15:02:56|S|200|2.190000||
B|ONON|20251125|15:02:56|S|21|41.980000||
B|SQQQ|20251125|15:02:56|S|900|72.271500||
B|APP|20251125|15:02:57|S|40|555.470000||
B|INHD|20251125|15:02:57|S|100|0.261100||
B|SYM|20251125|15:02:57|S|100|76.480000||
B|ZIM|20251125|15:02:57|S|9|19.320000||
B|ACHR|20251125|15:02:58|S|2|7.365000||
B|AVGO|20251125|15:02:58|S|50|386.800000||
B|BKSY|20251125|15:02:58|S|50|17.030000||
B|GOOG|20251125|15:02:58|S|5|322.990000||
B|GOOG|20251125|15:02:58|S|10|323.050000||
B|RUM|20251125|15:02:58|S|172|6.615000||
B|GOOG|20251125|15:02:59|S|10|323.035000||
B|AMZN|20251125|15:03:00|S|1|229.800000||
B|BAER|20251125|15:03:00|S|25|1.815000||
B|OPEN|20251125|15:03:00|S|102|7.550000||
B|RIVN|20251125|15:03:00|S|1400|15.571500||
B|ZETA|20251125|15:03:00|S|6|18.205000||
B|GOOG|20251125|15:03:01|S|10|323.060000||
B|NKE|20251125|15:03:01|S|10|63.789300||
B|VICI|20251125|15:03:01|S|100|28.735000||
B|BB|20251125|15:03:02|S|100|3.989300||
B|TSLA|20251125|15:03:02|S|25|418.301400||
B|XOM|20251125|15:03:02|S|20|114.548000||
B|ANF|20251125|15:03:03|S|10|89.550000||
B|TSLA|20251125|15:03:03|S|48|418.273000||
B|TSLA|20251125|15:03:03|S|100|418.275000||
B|TSLA|20251125|15:03:03|S|160|418.275000||
B|ZTS|20251125|15:03:03|S|20|128.706500||
B|AMD|20251125|15:03:04|S|100|200.870000||
B|IREN|20251125|15:03:04|S|44|47.030000||
B|TGT|20251125|15:03:04|S|10|86.088500||
B|TQQQ|20251125|15:03:04|S|173|51.705000||
B|CNX|20251125|15:03:05|S|100|37.375000||
B|GTLB|20251125|15:03:05|S|100|40.934000||
B|TSLA|20251125|15:03:05|S|10|418.280000||
B|ZTS|20251125|15:03:05|S|14|128.706500||
B|FLO|20251125|15:03:06|S|20|10.760000||
B|LNG|20251125|15:03:06|S|100|204.225000||
B|PGY|20251125|15:03:06|S|10|23.470000||
B|T|20251125|15:03:07|S|100|25.785000||
B|WULF|20251125|15:03:07|S|50|14.145000||
B|WW|20251125|15:03:07|S|100|26.580000||
B|ZIM|20251125|15:03:07|S|8|19.320000||
B|AVGO|20251125|15:03:08|S|6|386.715000||
B|MVST|20251125|15:03:08|S|100|3.395000||
B|TSLA|20251125|15:03:08|S|5|418.250000||
B|TSLA|20251125|15:03:08|S|100|418.237200||
B|WULF|20251125|15:03:08|S|400|14.128000||
B|FLS|20251125|15:03:09|S|10|70.440000||
B|GDDY|20251125|15:03:09|S|10|127.130000||
B|MDT|20251125|15:03:09|S|300|105.310000||
B|NVDA|20251125|15:03:09|S|200|175.575000||
B|ORLY|20251125|15:03:09|S|100|101.380000||
B|CYD|20251125|15:03:10|S|15|35.430000||
B|IBIT|20251125|15:03:10|S|9|49.235000||
B|VEA|20251125|15:03:10|S|2|60.625000||
B|AVGO|20251125|15:03:11|S|20|386.710000||
B|NVDA|20251125|15:03:11|S|100|175.575000||
B|VFC|20251125|15:03:11|S|20|17.250000||
B|ARM|20251125|15:03:12|S|100|129.740000||
B|CHPY|20251125|15:03:12|S|1|54.870000||
B|META|20251125|15:03:12|S|65|632.955000||
B|OPEN|20251125|15:03:12|S|300|7.545000||
B|AMD|20251125|15:03:13|S|3|200.860000||
B|FTV|20251125|15:03:13|S|20|53.115000||
B|TTD|20251125|15:03:14|S|10|39.140000||
B|AVGO|20251125|15:03:15|S|80|386.690000||
B|ETH|20251125|15:03:15|S|200|27.549300||
B|NEM|20251125|15:03:15|S|30|86.605000||
B|NEM|20251125|15:03:15|S|70|86.605000||
B|NOG|20251125|15:03:15|S|20|21.705000||
B|ONON|20251125|15:03:15|S|100|41.980000||
B|ZIM|20251125|15:03:15|S|9|19.320000||
B|GDXU|20251125|15:03:16|S|20|187.170000||
B|LSCC|20251125|15:03:16|S|10|66.950000||
B|SQQQ|20251125|15:03:16|S|58|72.285000||
B|SQQQ|20251125|15:03:16|S|58|72.290000||
B|ASML|20251125|15:03:17|S|3|999.780000||
B|NCLO|20251125|15:03:17|S|15|25.148500||
B|TSLA|20251125|15:03:17|S|130|418.081600||
B|AMD|20251125|15:03:18|S|40|200.870000||
B|ARM|20251125|15:03:18|S|100|129.760000||
B|TDOC|20251125|15:03:18|S|50|7.355000||
B|TQQQ|20251125|15:03:18|S|1800|51.705000||
B|AMBA|20251125|15:03:19|S|150|87.930000||
B|FMC|20251125|15:03:19|S|5|13.356500||
B|NFLX|20251125|15:03:19|S|60|104.415000||
B|NG|20251125|15:03:19|S|100|9.300000||
B|URA|20251125|15:03:19|S|100|43.850000||
B|ZIM|20251125|15:03:19|S|155|19.320000||
B|BBAI|20251125|15:03:20|S|200|6.119300||
B|NVDA|20251125|15:03:20|S|100|175.605000||
B|NVDA|20251125|15:03:20|S|100|175.605000||
B|TMDX|20251125|15:03:20|S|50|147.330000||
B|TSLT|20251125|15:03:20|S|1|23.760000||
B|XLU|20251125|15:03:20|S|6|88.715000||
B|ACLX|20251125|15:03:21|S|100|73.220000||
B|OPEN|20251125|15:03:21|S|450|7.545000||
B|SMH|20251125|15:03:21|S|360|337.770000||
B|WBD|20251125|15:03:21|S|10|23.010000||
B|A|20251125|15:03:22|S|10|158.230000||
B|OPEN|20251125|15:03:22|S|51|7.540000||
B|PLNT|20251125|15:03:22|S|10|111.610000||
B|TEM|20251125|15:03:22|S|10|76.800000||
B|TSLA|20251125|15:03:22|S|1|418.030000||
B|ARM|20251125|15:03:23|S|1|129.750000||
B|ELAN|20251125|15:03:23|S|10|23.285000||
B|JMIA|20251125|15:03:23|S|15|11.520000||
B|SIL|20251125|15:03:23|S|146|69.940000||
B|ZETA|20251125|15:03:23|S|900|18.185000||
B|ALAB|20251125|15:03:24|S|35|143.340000||
B|BITX|20251125|15:03:24|S|100|28.915000||
B|META|20251125|15:03:24|S|3|633.140000||
B|BAX|20251125|15:03:25|S|70|18.477900||
B|OPEN|20251125|15:03:25|S|51|7.540000||
B|OPEN|20251125|15:03:25|S|100|7.545000||
B|ZM|20251125|15:03:25|S|290|87.620000||
B|APLD|20251125|15:03:26|S|87|23.275000||
B|APLD|20251125|15:03:26|S|324|23.275000||
B|ROST|20251125|15:03:26|S|6|176.150000||
B|SCHD|20251125|15:03:26|S|100|27.285000||
B|SCHD|20251125|15:03:26|S|300|27.290000||
B|Z|20251125|15:03:26|S|200|73.730000||
B|GOOGL|20251125|15:03:27|S|50|322.800000||
B|HIMS|20251125|15:03:27|S|100|37.435000||
B|HOOD|20251125|15:03:27|S|400|116.195000||
B|PWR|20251125|15:03:27|S|2|445.870000||
B|ZIM|20251125|15:03:27|S|1|19.320000||
B|ZIM|20251125|15:03:27|S|13|19.320000||
B|ZIM|20251125|15:03:27|S|100|19.325000||
B|ZS|20251125|15:03:27|S|40|289.890000||
B|AMD|20251125|15:03:28|S|5|200.910000||
B|DAL|20251125|15:03:28|S|5|62.160000||
B|IAG|20251125|15:03:28|S|100|14.715000||
B|JMIA|20251125|15:03:28|S|150|11.520000||
B|GGG|20251125|15:03:29|S|8|82.610000||
B|POET|20251125|15:03:29|S|200|4.670000||
B|ZIM|20251125|15:03:29|S|12|19.325000||
B|CRK|20251125|15:03:30|S|100|24.910900||
B|GS|20251125|15:03:30|S|9|801.660000||
B|USAR|20251125|15:03:30|S|50|12.119300||
B|UTI|20251125|15:03:30|S|100|22.880000||
B|BA|20251125|15:03:31|S|20|183.155000||
B|BMNU|20251125|15:03:31|S|57|6.570000||
B|BMNU|20251125|15:03:31|S|2000|6.570000||
B|MA|20251125|15:03:31|S|3|550.170000||
B|O|20251125|15:03:31|S|1|56.655000||
B|STX|20251125|15:03:31|S|30|261.250000||
B|VT|20251125|15:03:31|S|5|138.955000||
B|GOOG|20251125|15:03:33|S|100|323.130000||
B|HOOD|20251125|15:03:33|S|10|116.210000||
B|STNE|20251125|15:03:33|S|400|15.500000||
B|TSLA|20251125|15:03:33|S|2|418.160000||
B|TSLA|20251125|15:03:33|S|50|418.180700||
B|CLH|20251125|15:03:34|S|10|223.430000||
B|VTI|20251125|15:03:34|S|8|331.758300||
B|YETI|20251125|15:03:34|S|9|41.200000||
B|ARE|20251125|15:03:35|S|1|52.461700||
B|TRMD|20251125|15:03:35|S|100|21.280000||
B|TSLA|20251125|15:03:35|S|10|418.225000||
B|TSLA|20251125|15:03:35|S|100|418.217200||
B|FLNC|20251125|15:03:36|S|1|16.630000||
B|GLD|20251125|15:03:36|S|10|380.330000||
B|NVDA|20251125|15:03:36|S|100|175.755000||
B|ZM|20251125|15:03:36|S|5|87.570000||
B|ZM|20251125|15:03:36|S|17|87.570000||
B|ZM|20251125|15:03:36|S|46|87.570000||
B|ZM|20251125|15:03:36|S|100|87.570000||
B|HOOD|20251125|15:03:37|S|50|116.227900||
B|JEPI|20251125|15:03:37|S|3|57.435000||
B|QBTS|20251125|15:03:37|S|700|22.236800||
B|CLOI|20251125|15:03:38|S|85|52.999800||
B|NAK|20251125|15:03:38|S|600|1.730000||
B|NVDA|20251125|15:03:38|S|32|175.855000||
B|NVDL|20251125|15:03:38|S|50|79.690000||
B|NVDA|20251125|15:03:39|S|300|175.860000||
B|TSLA|20251125|15:03:39|S|40|418.230000||
B|GTLB|20251125|15:03:40|S|100|40.935000||
B|LFUS|20251125|15:03:40|S|2|252.580000||
B|NVDA|20251125|15:03:40|S|2000|175.860000||
B|RUN|20251125|15:03:40|S|200|18.500000||
B|VICI|20251125|15:03:40|S|100|28.735000||
B|BBAI|20251125|15:03:41|S|2|6.118000||
B|RSHO|20251125|15:03:41|S|22|43.478200||
B|TQQQ|20251125|15:03:41|S|200|51.725000||
B|ANF|20251125|15:03:42|S|4|89.640000||
B|BTBT|20251125|15:03:42|S|2300|2.180000||
B|KSS|20251125|15:03:42|S|100|21.900900||
B|KSS|20251125|15:03:43|S|100|21.910000||
B|NVDA|20251125|15:03:43|S|1|175.825300||
B|RGTI|20251125|15:03:43|S|500|25.432100||
B|TSLA|20251125|15:03:43|S|50|418.148300||
B|TSLA|20251125|15:03:43|S|50|418.168600||
B|ZM|20251125|15:03:43|S|12|87.540000||
B|ZM|20251125|15:03:43|S|22|87.540000||
B|ZM|20251125|15:03:43|S|81|87.540000||
B|ZM|20251125|15:03:43|S|100|87.540000||
B|ZM|20251125|15:03:43|S|100|87.540000||
B|ZM|20251125|15:03:43|S|200|87.540000||
B|IAG|20251125|15:03:44|S|100|14.710000||
B|LLY|20251125|15:03:44|S|16|1107.150000||
B|NVDA|20251125|15:03:44|S|100|175.830000||
B|NVDA|20251125|15:03:44|S|500|175.830700||
B|SOXL|20251125|15:03:44|S|300|35.435000||
B|ETHA|20251125|15:03:45|S|45|22.110000||
B|NVDA|20251125|15:03:45|S|150|175.845000||
B|COIN|20251125|15:03:46|S|1|249.286800||
B|IREN|20251125|15:03:46|S|100|46.884100||
B|ADI|20251125|15:03:47|S|7|249.362800||
B|INTC|20251125|15:03:47|S|1|35.805000||
B|META|20251125|15:03:47|S|10|633.330000||
B|PBR|20251125|15:03:47|S|20|12.655000||
B|SPY|20251125|15:03:48|S|280|674.380000||
B|TSLA|20251125|15:03:48|S|6|418.230000||
B|ZIM|20251125|15:03:48|S|4|19.330000||
B|SCHD|20251125|15:03:49|S|500|27.280000||
B|MU|20251125|15:03:50|S|20|224.300000||
B|ONDS|20251125|15:03:50|S|300|8.560000||
B|TQQQ|20251125|15:03:50|S|62|51.735000||
B|ENVX|20251125|15:03:51|S|1|7.615300||
B|OKLO|20251125|15:03:51|S|200|86.050000||
B|PAVE|20251125|15:03:51|S|85|47.965000||
B|ARM|20251125|15:03:52|S|41|129.900000||
B|NVDA|20251125|15:03:52|S|12|175.855000||
B|NVDA|20251125|15:03:52|S|20|175.865000||
B|NVDU|20251125|15:03:52|E|1|111.514000||
B|NXTT|20251125|15:03:52|S|14|7.080000||
B|TQQQ|20251125|15:03:52|S|1|51.735000||
B|TQQQ|20251125|15:03:52|S|78|51.730700||
B|UNH|20251125|15:03:52|S|3|326.179300||
B|QQQ|20251125|15:03:53|S|7|607.775000||
B|QQQ|20251125|15:03:53|S|80|607.775000||
B|UVIX|20251125|15:03:53|S|210|9.545000||
B|UVIX|20251125|15:03:53|S|500|9.545000||
B|UVIX|20251125|15:03:53|S|600|9.545000||
B|ZIM|20251125|15:03:53|S|97|19.325000||
B|ZTS|20251125|15:03:53|S|16|128.709700||
B|LULU|20251125|15:03:54|S|3|178.318000||
B|LULU|20251125|15:03:54|S|100|178.320000||
B|SOUN|20251125|15:03:54|S|6|12.010000||
B|UAL|20251125|15:03:54|S|40|99.020000||
B|ZIM|20251125|15:03:54|S|1|19.315000||
B|SYM|20251125|15:03:55|S|30|76.380000||
B|BURL|20251125|15:03:56|S|8|251.370000||
B|JNJ|20251125|15:03:56|S|10|206.995000||
B|KVUE|20251125|15:03:56|S|400|16.995000||
B|TQQQ|20251125|15:03:56|S|39|51.735000||
B|ZM|20251125|15:03:56|S|2|87.420000||
B|ZM|20251125|15:03:56|S|17|87.410000||
B|ZM|20251125|15:03:56|S|17|87.410000||
B|ZM|20251125|15:03:56|S|100|87.420000||
B|ZM|20251125|15:03:56|S|100|87.420000||
B|ZM|20251125|15:03:56|S|200|87.420000||
B|GEV|20251125|15:03:57|S|1|573.320000||
B|IBIT|20251125|15:03:57|S|1400|49.225000||
B|ORCL|20251125|15:03:57|S|40|194.100000||
B|ORCL|20251125|15:03:57|S|49|194.110000||
B|SPXS|20251125|15:03:57|S|1|36.805000||
B|VWO|20251125|15:03:57|S|20|53.815000||
B|Z|20251125|15:03:57|S|7|73.792500||
B|CRSR|20251125|15:03:58|S|200|6.075000||
B|MSFT|20251125|15:03:58|S|15|476.530000||
B|MP|20251125|15:03:59|S|5|58.129100||
B|XLV|20251125|15:03:59|S|5|158.605000||
B|HOOD|20251125|15:04:00|S|100|116.230000||
B|GTLB|20251125|15:04:01|S|100|40.920000||
B|TRMD|20251125|15:04:01|S|100|21.280000||
B|UBER|20251125|15:04:01|S|1|83.645100||
B|GOOGL|20251125|15:04:02|S|100|322.835000||
B|IR|20251125|15:04:02|S|100|79.510000||
B|NVDA|20251125|15:04:02|S|200|176.000000||
B|PPTA|20251125|15:04:02|S|10|24.170000||
B|ASML|20251125|15:04:03|S|2|1000.340000||
B|AWRE|20251125|15:04:03|S|1000|2.155900||
B|QUBT|20251125|15:04:03|S|1300|11.210000||
B|VRT|20251125|15:04:03|S|5|168.650000||
B|AVGO|20251125|15:04:04|S|20|386.860000||
B|EXPD|20251125|15:04:04|S|10|147.510000||
B|LLY|20251125|15:04:04|S|25|1107.260000||
B|LMND|20251125|15:04:04|S|100|74.350000||
B|NVDA|20251125|15:04:04|S|100|176.015000||
B|TLT|20251125|15:04:04|S|15|90.305000||
B|CRWD|20251125|15:04:05|S|18|512.290000||
B|MA|20251125|15:04:05|S|2|550.130000||
B|NTNX|20251125|15:04:05|S|100|58.710000||
B|SE|20251125|15:04:05|S|71|135.390000||
B|SE|20251125|15:04:05|S|100|135.387300||
B|VRT|20251125|15:04:05|S|10|168.607000||
B|ZM|20251125|15:04:05|S|50|87.430000||
B|AVGO|20251125|15:04:06|S|100|386.900000||
B|EXEL|20251125|15:04:06|S|100|42.920000||
B|GTLB|20251125|15:04:06|S|100|40.930000||
B|RGTI|20251125|15:04:06|S|334|25.465000||
B|VRT|20251125|15:04:06|S|24|168.735000||
B|XPEV|20251125|15:04:06|S|100|21.615000||
B|NBIS|20251125|15:04:07|S|70|90.270000||
B|OKLO|20251125|15:04:07|S|3|86.060000||
B|PTGX|20251125|15:04:07|S|100|89.100000||
B|GWW|20251125|15:04:08|S|2|938.230000||
B|LLY|20251125|15:04:08|S|5|1107.230000||
B|META|20251125|15:04:08|S|5|633.460000||
B|STI|20251125|15:04:08|S|1|10.300000||
B|AUDC|20251125|15:04:09|S|38|8.730000||
B|AVGO|20251125|15:04:09|S|2|386.970000||
B|BABA|20251125|15:04:09|S|100|157.155000||
B|ETH|20251125|15:04:09|S|5|27.563500||
B|NVDA|20251125|15:04:09|S|100|176.150000||
B|NVDA|20251125|15:04:09|S|300|176.150000||
B|NVDA|20251125|15:04:09|S|2000|176.140000||
B|RUN|20251125|15:04:09|S|300|18.510000||
B|SMPL|20251125|15:04:09|S|100|20.120000||
B|ZTO|20251125|15:04:09|S|19|20.555000||
B|CRM|20251125|15:04:10|S|300|233.680000||
B|CRWV|20251125|15:04:10|S|130|71.210000||
B|CRWV|20251125|15:04:10|S|350|71.210000||
B|KMT|20251125|15:04:10|S|100|27.710000||
B|NVDA|20251125|15:04:10|S|1100|176.135000||
B|SHAK|20251125|15:04:10|S|20|85.575000||
B|SNDK|20251125|15:04:10|S|35|221.260000||
B|IWM|20251125|15:04:11|S|100|245.065000||
B|NVDA|20251125|15:04:11|S|1700|176.130000||
B|VNO|20251125|15:04:11|S|20|37.045000||
B|AIM|20251125|15:04:12|S|100|1.530000||
B|BABA|20251125|15:04:12|S|50|157.155000||
B|GTLB|20251125|15:04:12|S|100|40.930000||
B|GTLB|20251125|15:04:12|S|300|40.940000||
B|NVDA|20251125|15:04:12|S|125|176.115000||
B|NVDA|20251125|15:04:12|S|400|176.115000||
B|TNA|20251125|15:04:12|S|400|45.135000||
B|CETY|20251125|15:04:13|S|300|2.300000||
B|PTIR|20251125|15:04:13|S|8|24.470000||
B|SMR|20251125|15:04:13|S|100|18.630000||
B|SNDK|20251125|15:04:14|S|23|221.150000||
B|AIM|20251125|15:04:15|S|300|1.550000||
B|CETY|20251125|15:04:15|S|100|2.310000||
B|GEV|20251125|15:04:15|S|62|573.810000||
B|TQQQ|20251125|15:04:15|S|900|51.775000||
B|AIM|20251125|15:04:16|S|300|1.560000||
B|EH|20251125|15:04:16|S|222|13.555000||
B|PHM|20251125|15:04:16|S|20|125.690000||
B|EEM|20251125|15:04:17|S|100|53.800000||
B|NVDA|20251125|15:04:17|S|1800|176.120000||
B|UVIX|20251125|15:04:17|S|3|9.540000||
B|CRWV|20251125|15:04:19|S|350|71.240000||
B|CRWV|20251125|15:04:19|S|504|71.248300||
B|DASH|20251125|15:04:19|S|80|195.050000||
B|GOOG|20251125|15:04:19|S|1|323.073800||
B|GTLB|20251125|15:04:19|S|20|40.945000||
B|GEHC|20251125|15:04:20|S|6|80.840000||
B|UVIX|20251125|15:04:20|S|1|9.540000||
B|Z|20251125|15:04:20|S|100|73.770000||
B|Z|20251125|15:04:20|S|100|73.770000||
B|ACAD|20251125|15:04:21|S|50|24.390000||
B|GEV|20251125|15:04:21|S|57|573.760000||
B|LITE|20251125|15:04:21|S|22|292.840000||
B|META|20251125|15:04:21|S|1|633.410000||
B|SEDG|20251125|15:04:21|S|200|35.667800||
B|SHV|20251125|15:04:21|S|4982|110.400000||
B|SPLV|20251125|15:04:21|S|5|72.625000||
B|STX|20251125|15:04:21|S|5|261.459200||
B|TQQQ|20251125|15:04:21|S|20|51.778300||
B|UVIX|20251125|15:04:21|S|3|9.540000||
B|AMD|20251125|15:04:22|S|2|200.861800||
B|JPM|20251125|15:04:22|S|15|303.480000||
B|OPEN|20251125|15:04:22|S|300|7.555000||
B|SPXS|20251125|15:04:22|S|50|36.780000||
B|SPY|20251125|15:04:22|S|6|674.525000||
B|NVDA|20251125|15:04:24|S|200|176.131700||
B|PRIM|20251125|15:04:24|S|5|125.020000||
B|TRMD|20251125|15:04:24|S|50|21.280000||
B|VRT|20251125|15:04:24|S|70|168.840000||
B|UVIX|20251125|15:04:25|S|1|9.540000||
B|AAAU|20251125|15:04:26|S|250|40.825000||
B|NFLX|20251125|15:04:26|S|10|104.435000||
B|USB|20251125|15:04:26|S|20|49.090000||
B|ZS|20251125|15:04:26|S|2|289.730200||
B|GEV|20251125|15:04:27|S|48|573.760000||
B|LLY|20251125|15:04:27|S|5|1107.359000||
B|NVDL|20251125|15:04:27|E|100|79.961400||
B|CFG|20251125|15:04:28|S|484|54.260000||
B|MAX|20251125|15:04:28|S|52|12.560000||
B|MP|20251125|15:04:28|S|456|58.050000||
B|PGY|20251125|15:04:28|S|10|23.460000||
B|SOXL|20251125|15:04:28|S|20|35.485000||
B|UVIX|20251125|15:04:28|S|1|9.535000||
B|UVIX|20251125|15:04:28|S|3|9.535000||
B|BABA|20251125|15:04:29|S|50|157.200000||
B|CZR|20251125|15:04:29|S|100|21.630000||
B|EW|20251125|15:04:29|S|7|86.790000||
B|DOX|20251125|15:04:30|S|6|76.500000||
B|MU|20251125|15:04:30|S|100|224.645500||
B|NUKZ|20251125|15:04:30|S|15|64.190000||
B|ONDS|20251125|15:04:30|S|100|8.540000||
B|OPEN|20251125|15:04:30|S|2700|7.555000||
B|VOO|20251125|15:04:30|S|50|620.230000||
B|MVLL|20251125|15:04:31|S|1|21.180000||
B|ARM|20251125|15:04:32|S|10|130.060000||
B|CE|20251125|15:04:32|S|100|39.490000||
B|CRCL|20251125|15:04:32|S|100|69.790000||
B|LULU|20251125|15:04:32|S|2|178.409500||
B|OKLO|20251125|15:04:32|S|7|85.972500||
B|ORCL|20251125|15:04:32|S|50|194.127200||
B|ORCL|20251125|15:04:32|S|50|194.130000||
B|TSLL|20251125|15:04:32|S|220|17.520000||
B|ZS|20251125|15:04:32|S|7|289.938800||
B|CRCL|20251125|15:04:33|S|15|69.817800||
B|GEV|20251125|15:04:33|S|52|573.760000||
B|PLTR|20251125|15:04:33|S|100|163.895000||
B|UBER|20251125|15:04:33|S|50|83.670000||
B|UVIX|20251125|15:04:33|S|3|9.540000||
B|VRT|20251125|15:04:33|S|54|168.780000||
B|BMNR|20251125|15:04:34|S|10|29.469100||
B|ORCL|20251125|15:04:34|S|5|194.147600||
B|ZM|20251125|15:04:34|S|100|87.400000||
B|AMLX|20251125|15:04:35|S|100|14.835000||
B|BAX|20251125|15:04:35|S|100|18.490000||
B|BMY|20251125|15:04:35|S|100|48.675000||
B|UVIX|20251125|15:04:35|S|3|9.540000||
B|VIXY|20251125|15:04:35|S|200|32.985000||
B|ARM|20251125|15:04:36|S|50|130.040000||
B|ENVX|20251125|15:04:36|S|20|7.617100||
B|GRO|20251125|15:04:36|S|100|2.210000||
B|PHAT|20251125|15:04:36|S|50|14.798000||
B|VRT|20251125|15:04:36|S|125|168.750000||
B|AMTM|20251125|15:04:37|S|300|29.900000||
B|BMNR|20251125|15:04:37|S|40|29.460000||
B|CRWV|20251125|15:04:37|S|200|71.225000||
B|EFX|20251125|15:04:37|S|15|215.200000||
B|INTC|20251125|15:04:37|S|1|35.795000||
B|MSFT|20251125|15:04:37|S|100|476.450000||
B|OKLO|20251125|15:04:37|S|50|86.080000||
B|ADMA|20251125|15:04:38|S|200|19.180700||
B|ANF|20251125|15:04:38|S|40|89.585000||
B|CRWV|20251125|15:04:38|S|5|71.225000||
B|ZS|20251125|15:04:38|S|4|289.864300||
B|ASST|20251125|15:04:39|S|14|1.080000||
B|AVGO|20251125|15:04:39|S|100|386.590000||
B|GEV|20251125|15:04:39|S|38|573.770000||
B|TEM|20251125|15:04:39|S|25|76.870000||
B|HD|20251125|15:04:40|S|150|351.750000||
B|MOS|20251125|15:04:40|S|100|24.200000||
B|MSFT|20251125|15:04:40|S|1|476.433200||
B|NVDA|20251125|15:04:40|S|100|176.170000||
B|PHK|20251125|15:04:40|S|400|4.835000||
B|RPRX|20251125|15:04:40|S|100|39.430000||
B|TSLA|20251125|15:04:40|S|3|417.810000||
B|ZS|20251125|15:04:40|S|12|289.941800||
B|NVDA|20251125|15:04:41|S|800|176.170600||
B|SGOV|20251125|15:04:41|S|61|100.625000||
B|BHP|20251125|15:04:42|S|730|53.940000||
B|CRWD|20251125|15:04:42|S|423|512.330000||
B|IOVA|20251125|15:04:42|S|600|2.440000||
B|JNJ|20251125|15:04:42|S|690|207.000000||
B|KVUE|20251125|15:04:42|S|100|16.995000||
B|LMT|20251125|15:04:42|S|192|452.060000||
B|MSTR|20251125|15:04:42|S|100|168.910000||
B|UVIX|20251125|15:04:42|S|3|9.540000||
B|VOX|20251125|15:04:42|S|10|188.980000||
B|XLE|20251125|15:04:42|S|5|88.685000||
B|Z|20251125|15:04:42|S|1|73.766600||
B|ZM|20251125|15:04:42|S|8|87.415000||
B|META|20251125|15:04:43|S|16|632.960000||
B|NG|20251125|15:04:43|S|100|9.295000||
B|CPRT|20251125|15:04:44|S|100|39.025000||
B|GOOG|20251125|15:04:44|S|100|322.990000||
B|TFC|20251125|15:04:44|S|100|46.460700||
B|CIFR|20251125|15:04:45|S|1|17.305000||
B|GEV|20251125|15:04:45|S|43|574.020000||
B|NVDA|20251125|15:04:45|S|100|176.175000||
B|TSLA|20251125|15:04:45|S|50|417.740000||
B|ARM|20251125|15:04:46|S|50|130.000000||
B|MELI|20251125|15:04:46|S|5|2046.457400||
B|RIVN|20251125|15:04:46|S|300|15.560000||
B|UVIX|20251125|15:04:46|S|3|9.540000||
B|KLAR|20251125|15:04:47|S|26|29.970000||
B|LDI|20251125|15:04:47|S|84|3.067500||
B|BLK|20251125|15:04:48|S|50|1029.121000||
B|GOOG|20251125|15:04:48|S|100|323.020000||
B|UVIX|20251125|15:04:48|S|3|9.540000||
B|COIN|20251125|15:04:49|S|1|249.400000||
B|EOSE|20251125|15:04:49|S|150|13.102900||
B|TLT|20251125|15:04:49|S|2200|90.300000||
B|AMD|20251125|15:04:50|S|10|200.760000||
B|DT|20251125|15:04:50|S|100|44.470000||
B|DT|20251125|15:04:50|S|100|44.479300||
B|DUOL|20251125|15:04:50|S|5|176.113300||
B|DT|20251125|15:04:51|S|300|44.475000||
B|META|20251125|15:04:51|S|3|633.154500||
B|NVDA|20251125|15:04:51|S|100|176.220000||
B|ZS|20251125|15:04:51|S|40|289.984000||
B|ZS|20251125|15:04:51|S|40|289.984000||
B|ZS|20251125|15:04:51|S|80|289.984000||
B|AMD|20251125|15:04:52|S|100|200.780000||
B|IAU|20251125|15:04:52|S|4|77.895000||
B|RIVN|20251125|15:04:52|S|2900|15.564000||
B|WDC|20251125|15:04:52|S|130|155.480000||
B|FIX|20251125|15:04:53|S|10|954.610000||
B|LLY|20251125|15:04:53|S|140|1107.030000||
B|LLY|20251125|15:04:53|S|200|1107.040000||
B|MRK|20251125|15:04:53|S|100|104.745000||
B|NVDA|20251125|15:04:53|S|100|176.220000||
B|NVDA|20251125|15:04:53|S|100|176.225000||
B|BE|20251125|15:04:54|S|400|93.780000||
B|NVDA|20251125|15:04:54|S|1|176.226500||
B|NVDA|20251125|15:04:54|S|300|176.225000||
B|ARGT|20251125|15:04:55|S|115|88.140000||
B|CRCL|20251125|15:04:55|S|20|69.783700||
B|DCI|20251125|15:04:55|S|20|90.180000||
B|SPY|20251125|15:04:55|S|240|674.500000||
B|NVDA|20251125|15:04:56|S|100|176.255000||
B|POR|20251125|15:04:56|S|100|50.410000||
B|GEV|20251125|15:04:57|S|40|573.780000||
B|QDEL|20251125|15:04:57|S|100|27.935000||
B|TSLA|20251125|15:04:57|S|6|417.670000||
B|AVGG|20251125|15:04:58|S|100|35.790000||
B|BLTE|20251125|15:04:58|S|22|121.550000||
B|PFE|20251125|15:04:58|S|100|25.665300||
B|TAP|20251125|15:04:58|S|2|46.479300||
B|SOFI|20251125|15:04:59|S|80|28.201700||
B|SPY|20251125|15:04:59|S|10|674.525000||
B|SQQQ|20251125|15:04:59|S|2|72.218300||
B|TQQQ|20251125|15:04:59|S|1500|51.752500||
B|TSLA|20251125|15:04:59|S|2|417.661600||
B|ABAT|20251125|15:05:00|S|68|3.560000||
B|AMD|20251125|15:05:00|S|2|200.810000||
B|CNH|20251125|15:05:00|S|20|9.695000||
B|GTLB|20251125|15:05:00|S|100|40.930000||
B|IVES|20251125|15:05:00|S|10|31.455500||
B|NVDA|20251125|15:05:00|S|1|176.112000||
B|SQLV|20251125|15:05:01|S|1|42.540000||
B|TECX|20251125|15:05:01|S|100|20.620000||
B|TECX|20251125|15:05:01|S|100|20.630000||
B|TMHC|20251125|15:05:01|S|100|62.190000||
B|TSLA|20251125|15:05:01|S|80|417.670000||
B|SH|20251125|15:05:02|S|17|36.788000||
B|AZTA|20251125|15:05:03|S|100|37.840000||
B|META|20251125|15:05:03|S|2|633.290000||
B|TMDX|20251125|15:05:03|S|50|147.230000||
B|XLV|20251125|15:05:03|S|1|158.620000||
B|GEV|20251125|15:05:04|S|44|574.000000||
B|NVDA|20251125|15:05:04|S|246|176.169600||
B|RUM|20251125|15:05:04|S|1300|6.618000||
B|SOFI|20251125|15:05:04|S|100|28.192700||
B|TMDX|20251125|15:05:04|S|2|147.230000||
B|UUUU|20251125|15:05:04|S|427|14.377300||
B|BMNR|20251125|15:05:05|S|10|29.489300||
B|VRTL|20251125|15:05:05|S|100|56.390000||
B|XLK|20251125|15:05:05|S|9|279.866100||
B|ZIM|20251125|15:05:05|S|1|19.295000||
B|ZS|20251125|15:05:05|S|160|289.866000||
B|GM|20251125|15:05:06|S|50|72.939300||
B|USFR|20251125|15:05:06|S|20|50.250000||
B|ZS|20251125|15:05:06|S|40|290.012200||
B|ACHR|20251125|15:05:08|S|50|7.345000||
B|RIVN|20251125|15:05:08|S|100|15.575000||
B|WYNN|20251125|15:05:08|S|20|125.850000||
B|ANF|20251125|15:05:09|S|25|89.615000||
B|CIFR|20251125|15:05:09|S|800|17.305000||
B|NVDA|20251125|15:05:09|S|100|176.128000||
B|CRWV|20251125|15:05:10|S|200|71.215000||
B|FIX|20251125|15:05:10|S|10|954.930000||
B|GOOG|20251125|15:05:10|S|2|323.058800||
B|UUUU|20251125|15:05:10|S|3|14.379300||
B|JD|20251125|15:05:11|S|50|29.199300||
B|OKLO|20251125|15:05:11|S|3|86.050000||
B|SPYV|20251125|15:05:11|S|330|56.084500||
B|T|20251125|15:05:11|S|300|25.795000||
B|ALLY|20251125|15:05:12|S|20|40.785000||
B|GTLB|20251125|15:05:12|S|100|40.930000||
B|INTC|20251125|15:05:12|S|201|35.795000||
B|NTNX|20251125|15:05:12|S|100|58.760000||
B|TECX|20251125|15:05:12|S|100|20.640000||
B|TSLA|20251125|15:05:12|S|200|417.747000||
B|GEV|20251125|15:05:13|S|39|573.640000||
B|JANX|20251125|15:05:13|S|30|33.700000||
B|Z|20251125|15:05:13|S|7|73.792300||
B|GOOG|20251125|15:05:15|S|100|323.000000||
B|HUT|20251125|15:05:15|S|20|39.410000||
B|MU|20251125|15:05:15|S|10|224.509500||
B|NVDA|20251125|15:05:16|S|203|176.215000||
B|TEL|20251125|15:05:16|S|6|222.120000||
B|TEL|20251125|15:05:16|S|40|222.060000||
B|TSLA|20251125|15:05:16|S|20|417.735000||
B|TSLA|20251125|15:05:16|S|25|417.815000||
B|XMTR|20251125|15:05:16|S|100|58.120000||
B|NNE|20251125|15:05:17|S|32|30.280000||
B|VYX|20251125|15:05:17|S|20|10.025000||
B|BAC|20251125|15:05:18|S|40|52.795000||
B|BNTX|20251125|15:05:18|S|15|99.180000||
B|CHGG|20251125|15:05:18|S|9500|0.914000||
B|SNDK|20251125|15:05:18|S|5|221.265000||
B|WVE|20251125|15:05:18|S|100|7.330000||
B|EXAS|20251125|15:05:19|S|50|101.019400||
B|HOG|20251125|15:05:19|S|100|24.250000||
B|UEC|20251125|15:05:19|S|10|12.100000||
B|MDT|20251125|15:05:20|S|100|105.340000||
B|NVDA|20251125|15:05:20|S|5|176.155000||
B|BMNR|20251125|15:05:21|S|5|29.489300||
B|CRWV|20251125|15:05:21|S|50|71.215000||
B|EOG|20251125|15:05:21|S|90|105.460000||
B|CNH|20251125|15:05:22|S|20|9.695000||
B|NVDA|20251125|15:05:22|S|1800|176.100000||
B|RGNX|20251125|15:05:22|S|20|13.150000||
B|RWK|20251125|15:05:22|S|3|125.410000||
B|SPY|20251125|15:05:22|S|4|674.434700||
B|TMDX|20251125|15:05:22|S|100|147.280000||
B|CRGO|20251125|15:05:23|S|100|3.200000||
B|FLEU|20251125|15:05:23|S|157|31.969700||
B|IAU|20251125|15:05:23|S|16|77.895000||
B|NXTC|20251125|15:05:23|S|1|13.870000||
B|AMZN|20251125|15:05:24|S|125|229.785000||
B|AVGO|20251125|15:05:24|S|8|386.090000||
B|CRWV|20251125|15:05:24|S|10|71.205000||
B|GOOG|20251125|15:05:24|S|7|323.058300||
B|TSLA|20251125|15:05:24|S|40|417.645000||
B|KGC|20251125|15:05:25|S|600|26.470000||
B|PG|20251125|15:05:26|S|100|148.320000||
B|SOFI|20251125|15:05:26|S|50|28.185000||
B|ZS|20251125|15:05:26|S|40|290.120000||
B|MSFT|20251125|15:05:27|S|1|476.670000||
B|MSTR|20251125|15:05:27|S|20|168.834500||
B|MSTR|20251125|15:05:27|S|20|168.840000||
B|NVDL|20251125|15:05:27|S|100|79.920000||
B|U|20251125|15:05:27|S|100|42.480000||
B|UPS|20251125|15:05:27|S|1|94.583700||
B|WW|20251125|15:05:27|S|100|26.580000||
B|C|20251125|15:05:28|S|318|101.275000||
B|INTC|20251125|15:05:28|S|100|35.785000||
B|SOXL|20251125|15:05:28|S|100|35.395000||
B|T|20251125|15:05:28|S|100|25.795000||
B|CMBT|20251125|15:05:29|S|193|10.245000||
B|NVDA|20251125|15:05:29|S|700|176.095000||
B|SHEL|20251125|15:05:29|S|76|73.114500||
B|TSM|20251125|15:05:29|S|20|283.250000||
B|ZS|20251125|15:05:29|S|40|290.047500||
B|ZS|20251125|15:05:29|S|40|290.047500||
B|ZS|20251125|15:05:29|S|40|290.047500||
B|NVDA|20251125|15:05:30|S|2000|176.090000||
B|C|20251125|15:05:31|S|100|101.270000||
B|GOOG|20251125|15:05:31|S|2|323.128800||
B|PTIR|20251125|15:05:31|S|7|24.420000||
B|WING|20251125|15:05:31|S|6|262.420000||
B|XPEV|20251125|15:05:31|S|100|21.610000||
B|ZTO|20251125|15:05:31|S|200|20.555000||
B|CODI|20251125|15:05:32|S|200|6.570000||
B|HOOD|20251125|15:05:32|S|25|116.110400||
B|NVDA|20251125|15:05:32|S|71|176.060000||
B|ZS|20251125|15:05:32|S|40|290.200000||
B|AVGO|20251125|15:05:33|S|10|385.970000||
B|GOOG|20251125|15:05:33|S|50|323.120000||
B|IONQ|20251125|15:05:33|S|100|46.800000||
B|NVDA|20251125|15:05:33|S|2|176.069100||
B|NVDA|20251125|15:05:33|S|10|176.065000||
B|PTIR|20251125|15:05:33|S|10|24.429100||
B|BBAI|20251125|15:05:34|S|90|6.110000||
B|COF|20251125|15:05:34|S|200|215.305000||
B|NVDA|20251125|15:05:34|S|75|176.060000||
B|NVDA|20251125|15:05:34|S|400|176.065500||
B|ORCL|20251125|15:05:34|S|2|194.196800||
B|ORCL|20251125|15:05:34|S|40|194.210000||
B|ORCL|20251125|15:05:34|S|600|194.230000||
B|VRT|20251125|15:05:34|S|5|168.660000||
B|AAL|20251125|15:05:35|S|25|13.550000||
B|GGLL|20251125|15:05:35|S|2|107.664000||
B|META|20251125|15:05:35|S|10|633.190000||
B|NVDA|20251125|15:05:36|S|100|176.109500||
B|RGTI|20251125|15:05:36|S|70|25.505000||
B|VXX|20251125|15:05:36|S|100|33.947900||
B|NVDA|20251125|15:05:37|S|30|176.090700||
B|NVDA|20251125|15:05:37|S|200|176.107700||
B|WOLF|20251125|15:05:37|S|300|19.605000||
B|GHY|20251125|15:05:38|S|100|12.365000||
B|KYIV|20251125|15:05:38|S|135|14.680000||
B|NAK|20251125|15:05:38|S|300|1.738300||
B|AKTX|20251125|15:05:39|S|7|0.437600||
B|DRUG|20251125|15:05:39|S|100|65.440000||
B|LLY|20251125|15:05:39|S|1|1107.311000||
B|RDDT|20251125|15:05:39|S|10|214.790000||
B|U|20251125|15:05:39|S|200|42.500000||
B|Z|20251125|15:05:39|S|14|73.740600||
B|ADMA|20251125|15:05:40|S|130|19.157600||
B|GRAB|20251125|15:05:40|S|30|5.210000||
B|KSPI|20251125|15:05:40|S|100|73.800000||
B|NVDA|20251125|15:05:40|S|100|176.100000||
B|OKLO|20251125|15:05:40|S|17|85.900000||
B|OKLO|20251125|15:05:40|S|104|85.890000||
B|SYM|20251125|15:05:40|S|4|76.530000||
B|WAB|20251125|15:05:40|S|5|205.351500||
B|MDLZ|20251125|15:05:41|S|300|56.110000||
B|NTRA|20251125|15:05:41|S|24|238.300000||
B|NTRA|20251125|15:05:41|S|64|238.270000||
B|HIMS|20251125|15:05:42|S|5|37.425000||
B|MARA|20251125|15:05:42|S|20|10.938300||
B|NVDA|20251125|15:05:42|S|1|176.090000||
B|NVDA|20251125|15:05:42|S|9|176.095000||
B|AMDL|20251125|15:05:43|S|300|13.910000||
B|META|20251125|15:05:43|S|1|633.150000||
B|NVDA|20251125|15:05:43|S|299|176.120000||
B|PM|20251125|15:05:43|S|4|157.810000||
B|EXAS|20251125|15:05:44|S|100|101.020000||
B|NVDA|20251125|15:05:44|S|1|176.127500||
B|NVDA|20251125|15:05:44|S|2|176.112000||
B|SCHG|20251125|15:05:44|S|2|32.357900||
B|TSLA|20251125|15:05:44|S|50|417.480000||
B|TSLA|20251125|15:05:44|S|80|417.470000||
B|TSLA|20251125|15:05:44|S|159|417.486000||
B|CMG|20251125|15:05:45|S|1|33.240700||
B|F|20251125|15:05:45|S|180|13.175000||
B|FUN|20251125|15:05:45|S|100|14.750900||
B|NVDA|20251125|15:05:45|S|100|176.130700||
B|XPEV|20251125|15:05:45|S|600|21.675000||
B|NVDA|20251125|15:05:46|S|5|176.119300||
B|SE|20251125|15:05:46|S|129|135.700000||
B|SE|20251125|15:05:46|S|250|135.690000||
B|TSLA|20251125|15:05:46|S|2|417.531600||
B|TSLA|20251125|15:05:46|S|220|417.510000||
B|XPEV|20251125|15:05:46|S|600|21.675000||
B|CVNA|20251125|15:05:47|S|50|343.824500||
B|GOOGL|20251125|15:05:47|S|10|322.736000||
B|GS|20251125|15:05:47|S|9|802.160000||
B|HUT|20251125|15:05:47|S|100|39.410000||
B|MS|20251125|15:05:47|S|200|165.270000||
B|SYM|20251125|15:05:47|S|5|76.380000||
B|BMNR|20251125|15:05:48|S|34|29.559000||
B|CETY|20251125|15:05:48|S|300|2.370000||
B|KTOS|20251125|15:05:48|S|10|75.440000||
B|OWL|20251125|15:05:48|S|350|14.369300||
B|BLK|20251125|15:05:49|S|1|1029.700000||
B|NVDA|20251125|15:05:49|S|43|176.120000||
B|ASPI|20251125|15:05:50|S|25|5.925000||
B|CALM|20251125|15:05:50|S|5|83.910000||
B|IBN|20251125|15:05:50|S|1148|30.705000||
B|IBN|20251125|15:05:50|S|3500|30.700000||
B|MRK|20251125|15:05:50|S|3|104.768000||
B|ZM|20251125|15:05:50|S|14|87.590000||
B|ZM|20251125|15:05:50|S|22|87.590000||
B|ZM|20251125|15:05:50|S|40|87.590000||
B|ZM|20251125|15:05:50|S|60|87.590000||
B|ZM|20251125|15:05:50|S|86|87.590000||
B|COCO|20251125|15:05:51|S|20|52.580000||
B|KTOS|20251125|15:05:51|S|10|75.455000||
B|ON|20251125|15:05:51|S|100|48.045000||
B|NVDA|20251125|15:05:52|S|49|176.150000||
B|ALSN|20251125|15:05:53|S|100|88.040000||
B|ZTS|20251125|15:05:53|S|5|128.805000||
B|HEFA|20251125|15:05:54|S|2|40.808300||
B|VCR|20251125|15:05:54|S|6|384.720000||
B|BMY|20251125|15:05:55|S|100|48.705000||
B|PCG|20251125|15:05:55|S|15|15.805000||
B|HOOD|20251125|15:05:56|S|10|116.140000||
B|MSTX|20251125|15:05:56|S|1800|5.055000||
B|OSS|20251125|15:05:56|S|2192|4.665000||
B|SE|20251125|15:05:56|S|200|135.660000||
B|AMZN|20251125|15:05:57|S|2|229.770000||
B|ANF|20251125|15:05:57|S|1000|89.722000||
B|IBIT|20251125|15:05:57|S|100|49.185000||
B|STEM|20251125|15:05:57|S|200|16.020000||
B|WULF|20251125|15:05:57|S|300|14.155000||
B|ZS|20251125|15:05:57|S|7|290.093800||
B|LULU|20251125|15:05:58|S|5|178.470000||
B|LULU|20251125|15:05:58|S|195|178.470000||
B|LULU|20251125|15:05:58|S|200|178.472200||
B|MU|20251125|15:05:58|S|10|224.480000||
B|NVDA|20251125|15:05:58|S|250|176.120000||
B|SYRE|20251125|15:05:58|S|100|28.730000||
B|SYRE|20251125|15:05:58|S|100|28.730000||
B|NKE|20251125|15:05:59|S|40|63.795000||
B|PARR|20251125|15:05:59|S|30|46.060000||
B|T|20251125|15:05:59|S|100|25.795000||
B|ABEV|20251125|15:06:00|S|176|2.505000||
B|CVLT|20251125|15:06:00|S|48|123.560000||
B|ICE|20251125|15:06:00|S|200|156.000000||
B|SCHD|20251125|15:06:00|S|300|27.288000||
B|CGMM|20251125|15:06:01|S|1089|28.230000||
B|CRCA|20251125|15:06:01|S|200|3.389300||
B|EWBC|20251125|15:06:01|S|25|107.950000||
B|EXAS|20251125|15:06:01|S|100|101.020000||
B|MSFT|20251125|15:06:01|S|5|476.655000||
B|SNAP|20251125|15:06:01|S|1|7.613500||
B|TSLA|20251125|15:06:01|S|100|417.398500||
B|BBAI|20251125|15:06:02|S|400|6.115000||
B|LLYZ|20251125|15:06:02|S|300|8.200000||
B|MA|20251125|15:06:02|S|20|550.330000||
B|TSN|20251125|15:06:02|S|100|56.880000||
B|HUM|20251125|15:06:03|S|7|237.710000||
B|NVDA|20251125|15:06:03|S|5|176.150700||
B|NVDL|20251125|15:06:03|S|100|79.970000||
B|OPEN|20251125|15:06:03|S|35|7.555000||
B|OPEN|20251125|15:06:03|S|100|7.555000||
B|LNG|20251125|15:06:04|S|100|204.245000||
B|SRZN|20251125|15:06:04|S|500|16.030000||
B|STX|20251125|15:06:04|S|1|261.260000||
B|STX|20251125|15:06:04|S|47|261.243300||
B|AEM|20251125|15:06:05|S|100|166.830000||
B|ASPI|20251125|15:06:05|S|100|5.925000||
B|NTNX|20251125|15:06:05|S|100|58.720000||
B|TEM|20251125|15:06:05|S|13|76.800000||
B|ZS|20251125|15:06:05|S|6|289.849500||
B|ARGT|20251125|15:06:06|S|120|88.090000||
B|EXAS|20251125|15:06:06|S|300|101.020000||
B|NVDA|20251125|15:06:06|S|40|176.135000||
B|NVDA|20251125|15:06:06|S|100|176.135000||
B|SNA|20251125|15:06:06|S|1|340.055000||
B|ZS|20251125|15:06:06|S|13|289.849500||
B|ZTS|20251125|15:06:06|S|4|128.799500||
B|BMNR|20251125|15:06:07|S|439|29.560000||
B|BTE|20251125|15:06:07|S|300|3.175000||
B|CVNA|20251125|15:06:07|S|10|343.960000||
B|NAK|20251125|15:06:07|S|2800|1.740000||
B|AMD|20251125|15:06:08|S|10|200.620000||
B|CGEM|20251125|15:06:08|S|8|11.370000||
B|GBTC|20251125|15:06:08|S|50|67.835000||
B|MRK|20251125|15:06:08|S|100|104.765000||
B|MRK|20251125|15:06:08|S|800|104.760000||
B|NKE|20251125|15:06:08|S|80|63.779300||
B|NLY|20251125|15:06:08|S|100|22.355000||
B|TSLA|20251125|15:06:08|S|12|417.305000||
B|NVDA|20251125|15:06:09|S|2|176.115000||
B|PRIM|20251125|15:06:09|S|1|124.947700||
B|BX|20251125|15:06:10|S|50|143.786900||
B|CVNA|20251125|15:06:10|S|10|344.120000||
B|FBIO|20251125|15:06:10|S|100|2.680000||
B|META|20251125|15:06:10|S|10|633.210000||
B|PLTR|20251125|15:06:10|S|100|163.810000||
B|BDRX|20251125|15:06:11|S|20|4.000000||
B|BTBT|20251125|15:06:11|S|2901|2.180000||
B|CETY|20251125|15:06:11|S|50|2.420000||
B|UCO|20251125|15:06:11|S|4|19.790000||
B|UVIX|20251125|15:06:11|S|20|9.535000||
B|AMD|20251125|15:06:12|S|50|200.560000||
B|AMD|20251125|15:06:12|S|50|200.562200||
B|DUOL|20251125|15:06:12|S|80|176.020000||
B|DUOL|20251125|15:06:12|S|200|176.070000||
B|FRMI|20251125|15:06:12|S|500|14.349600||
B|MRK|20251125|15:06:12|S|50|104.750000||
B|MRK|20251125|15:06:12|S|700|104.755000||
B|MRK|20251125|15:06:12|S|1650|104.750000||
B|TECX|20251125|15:06:12|S|32|20.690000||
B|TECX|20251125|15:06:12|S|100|20.640000||
B|TECX|20251125|15:06:12|S|400|20.670000||
B|TECX|20251125|15:06:12|S|600|20.585000||
B|LITE|20251125|15:06:13|S|100|292.780000||
B|NVDA|20251125|15:06:13|S|700|176.090000||
B|TSLA|20251125|15:06:13|S|9|417.300000||
B|ADBE|20251125|15:06:14|S|40|319.556700||
B|NVDA|20251125|15:06:14|S|2000|176.090000||
B|SPYM|20251125|15:06:14|S|1|79.346500||
B|ZS|20251125|15:06:14|S|7|290.015000||
B|CRWV|20251125|15:06:15|S|349|71.080000||
B|NU|20251125|15:06:15|S|220|16.600000||
B|NVDA|20251125|15:06:15|S|5|176.095000||
B|NVDA|20251125|15:06:15|S|200|176.097400||
B|ASTS|20251125|15:06:16|S|4|55.108300||
B|CEP|20251125|15:06:16|S|9|14.480000||
B|CETY|20251125|15:06:16|S|100|2.429900||
B|GOOG|20251125|15:06:17|S|2|323.018600||
B|META|20251125|15:06:17|S|3|633.241500||
B|PSN|20251125|15:06:17|S|20|84.060000||
B|ZS|20251125|15:06:17|S|2|289.863200||
B|BSX|20251125|15:06:18|S|100|101.750700||
B|EXAS|20251125|15:06:18|S|50|101.015000||
B|TSLA|20251125|15:06:18|S|5|417.225000||
B|NVDA|20251125|15:06:19|S|100|176.109500||
B|AVGO|20251125|15:06:20|S|30|385.610000||
B|NVDA|20251125|15:06:20|S|800|176.130000||
B|QQQ|20251125|15:06:20|S|7|607.785000||
B|RUN|20251125|15:06:20|S|100|18.420000||
B|ZS|20251125|15:06:20|S|40|290.050000||
B|ZS|20251125|15:06:20|S|40|290.080000||
B|GOOG|20251125|15:06:21|S|300|322.990700||
B|KTOS|20251125|15:06:21|S|10|75.425000||
B|AMD|20251125|15:06:22|S|100|200.512600||
B|BAX|20251125|15:06:22|S|50|18.490000||
B|NVDA|20251125|15:06:22|S|650|176.105300||
B|OPEN|20251125|15:06:22|S|98|7.525000||
B|TSLA|20251125|15:06:23|S|10|417.260000||
B|ZS|20251125|15:06:23|S|40|290.030000||
B|AR|20251125|15:06:24|S|500|33.877100||
B|ARM|20251125|15:06:24|S|1|129.860000||
B|CLS|20251125|15:06:24|S|1|327.610000||
B|MAC|20251125|15:06:25|S|100|17.075000||
B|NVDA|20251125|15:06:25|S|30|176.165000||
B|GLD|20251125|15:06:26|S|20|380.300000||
B|TSLA|20251125|15:06:26|S|100|417.238300||
B|CVNA|20251125|15:06:27|S|40|344.120000||
B|NKE|20251125|15:06:27|S|50|63.779300||
B|PRME|20251125|15:06:27|S|27|3.730000||
B|EXAS|20251125|15:06:28|S|100|101.020000||
B|NCLH|20251125|15:06:28|S|239|18.377200||
B|NNE|20251125|15:06:28|S|20|30.180000||
B|SQQQ|20251125|15:06:28|S|83|72.235000||
B|TSLA|20251125|15:06:28|S|25|417.180000||
B|CETY|20251125|15:06:29|S|50|2.410000||
B|COMP|20251125|15:06:29|S|43|10.495000||
B|GOOG|20251125|15:06:29|S|100|323.000000||
B|PSNL|20251125|15:06:30|S|30|10.880000||
B|TSLA|20251125|15:06:30|S|60|417.170000||
B|TWLO|20251125|15:06:30|S|200|128.880000||
B|UROY|20251125|15:06:31|S|20|3.680000||
B|ZTS|20251125|15:06:31|S|8|128.800700||
B|NCLH|20251125|15:06:32|S|27|18.385000||
B|NKE|20251125|15:06:32|S|2|63.779300||
B|TSLA|20251125|15:06:32|S|6|417.220000||
B|MTEN|20251125|15:06:33|S|100|1.590000||
B|NVDA|20251125|15:06:33|S|10|176.235000||
B|NVDA|20251125|15:06:33|S|100|176.239500||
B|CHKP|20251125|15:06:34|S|2|185.920000||
B|HLT|20251125|15:06:34|S|22|283.640000||
B|NCLH|20251125|15:06:34|S|27|18.385000||
B|NVDA|20251125|15:06:34|S|100|176.249300||
B|OKLO|20251125|15:06:34|S|11|85.857000||
B|PAVE|20251125|15:06:34|S|66|47.959800||
B|SQQQ|20251125|15:06:34|S|200|72.225000||
B|MELI|20251125|15:06:35|S|1|2047.051000||
B|MKC|20251125|15:06:35|S|381|66.850000||
B|MSTX|20251125|15:06:35|S|250|5.015000||
B|BCS|20251125|15:06:36|S|34|21.725000||
B|JPST|20251125|15:06:36|S|70|50.745000||
B|SVXY|20251125|15:06:36|S|200|49.070000||
B|TSLA|20251125|15:06:36|S|20|417.315000||
B|WBD|20251125|15:06:36|S|529|22.967500||
B|ZS|20251125|15:06:36|S|40|289.877300||
B|AIG|20251125|15:06:37|S|165|75.470000||
B|NVDA|20251125|15:06:37|S|2|176.220000||
B|RYAN|20251125|15:06:37|S|50|58.290000||
B|HAFN|20251125|15:06:38|S|100|5.960000||
B|MSTU|20251125|15:06:38|S|2000|1.095000||
B|QQQ|20251125|15:06:38|S|20|607.825000||
B|RYAAY|20251125|15:06:39|S|5|67.485000||
B|AAPL|20251125|15:06:40|S|5|278.030000||
B|CETY|20251125|15:06:40|S|1800|2.440000||
B|COFpL|20251125|15:06:40|S|500|16.590000||
B|JAGX|20251125|15:06:40|S|400|1.210000||
B|TGT|20251125|15:06:40|S|100|86.090000||
B|DDS|20251125|15:06:41|S|50|655.720000||
B|FLUT|20251125|15:06:41|S|7|194.100000||
B|GOOGL|20251125|15:06:41|S|2|322.630000||
B|HOUS|20251125|15:06:41|S|100|14.240000||
B|IAU|20251125|15:06:41|S|132|77.875000||
B|ZTO|20251125|15:06:41|S|5|20.555000||
B|CPRT|20251125|15:06:42|S|100|39.005000||
B|JD|20251125|15:06:42|S|600|29.195000||
B|META|20251125|15:06:42|S|2|633.305000||
B|UVIX|20251125|15:06:42|S|1|9.530000||
B|UVIX|20251125|15:06:42|S|3|9.530000||
B|GOOGL|20251125|15:06:43|S|1|322.615000||
B|ZS|20251125|15:06:43|S|40|290.062900||
B|COCO|20251125|15:06:44|S|20|52.705000||
B|HCA|20251125|15:06:44|S|12|516.933000||
B|RIVN|20251125|15:06:44|S|200|15.570000||
B|VIK|20251125|15:06:44|S|100|67.995000||
B|ZM|20251125|15:06:44|S|20|87.780000||
B|ZM|20251125|15:06:44|S|80|87.780000||
B|ZM|20251125|15:06:44|S|81|87.770000||
B|ZM|20251125|15:06:44|S|100|87.740000||
B|BMNR|20251125|15:06:45|S|43|29.425000||
B|ET|20251125|15:06:45|S|10|16.300000||
B|MSTR|20251125|15:06:45|S|8|168.385000||
B|NVDA|20251125|15:06:45|S|100|176.169300||
B|PANW|20251125|15:06:45|S|100|185.448200||
B|PANW|20251125|15:06:45|S|100|185.450000||
B|QQQ|20251125|15:06:45|S|80|607.795000||
B|ZM|20251125|15:06:45|S|600|87.765000||
B|ZS|20251125|15:06:45|S|280|289.955300||
B|AMZE|20251125|15:06:46|S|100|0.354900||
B|OPEN|20251125|15:06:46|S|26|7.510000||
B|TSLA|20251125|15:06:46|S|50|417.590000||
B|TSLA|20251125|15:06:46|S|200|417.531300||
B|CIFR|20251125|15:06:47|S|72|17.229300||
B|CRWV|20251125|15:06:47|S|40|71.075000||
B|PM|20251125|15:06:47|S|30|157.770000||
B|PM|20251125|15:06:47|S|68|157.768200||
B|TSLA|20251125|15:06:47|S|80|417.560000||
B|AVGO|20251125|15:06:48|S|50|385.640000||
B|TSLL|20251125|15:06:48|S|500|17.495000||
B|NVDA|20251125|15:06:49|S|1|176.167600||
B|ONON|20251125|15:06:49|S|100|41.950000||
B|TSLA|20251125|15:06:49|S|160|417.580000||
B|DELL|20251125|15:06:50|S|10|125.909700||
B|TSLA|20251125|15:06:50|S|100|417.580000||
B|AIT|20251125|15:06:51|S|2|255.580000||
B|SKM|20251125|15:06:51|S|27|20.175300||
B|ZTO|20251125|15:06:51|S|5|20.555000||
B|IP|20251125|15:06:52|S|78|38.969100||
B|RKT|20251125|15:06:52|S|100|19.570000||
B|BEKE|20251125|15:06:53|S|170|17.467200||
B|ES|20251125|15:06:54|S|482|66.080000||
B|GOOGL|20251125|15:06:54|S|10|322.570000||
B|META|20251125|15:06:54|S|50|633.220000||
B|MSTR|20251125|15:06:54|S|2|168.348300||
B|NVDU|20251125|15:06:54|S|39|111.935000||
B|PSLV|20251125|15:06:54|S|81|16.999000||
B|SPCE|20251125|15:06:54|S|1500|3.489300||
B|MSTU|20251125|15:06:55|S|60|1.095000||
B|QQQ|20251125|15:06:55|S|60|607.780000||
B|UTG|20251125|15:06:55|S|100|37.070000||
B|YANG|20251125|15:06:55|S|10|23.555000||
B|BMY|20251125|15:06:56|S|100|48.695000||
B|LAES|20251125|15:06:56|S|50|4.245000||
B|VXX|20251125|15:06:56|S|100|33.960000||
B|ZS|20251125|15:06:56|S|2|289.887400||
B|BABA|20251125|15:06:57|S|150|156.835000||
B|PAYC|20251125|15:06:57|S|41|163.710000||
B|TMDX|20251125|15:06:57|S|3|147.250000||
B|VXX|20251125|15:06:57|S|200|33.949300||
B|CRM|20251125|15:06:58|S|50|233.550000||
B|HAFN|20251125|15:06:58|S|100|5.960000||
B|JANX|20251125|15:06:58|S|100|33.580000||
B|JANX|20251125|15:06:58|S|100|33.620000||
B|EIX|20251125|15:06:59|S|10|58.770000||
B|INTA|20251125|15:06:59|S|7|41.890000||
B|NAIL|20251125|15:06:59|S|71|60.670000||
B|OPEN|20251125|15:06:59|S|800|7.505000||
B|SHLD|20251125|15:06:59|S|45|61.921000||
B|UPST|20251125|15:06:59|S|200|40.998800||
B|V|20251125|15:06:59|S|8|335.860000||
B|TSLA|20251125|15:07:00|S|2|417.649500||
B|VXX|20251125|15:07:00|S|100|33.947900||
B|CDW|20251125|15:07:01|S|3|143.670000||
B|HWM|20251125|15:07:01|S|2|204.135300||
B|LIEN|20251125|15:07:01|S|20|10.920000||
B|MAAY|20251125|15:07:01|S|43|19.150000||
B|PACS|20251125|15:07:01|S|200|32.001700||
B|SW|20251125|15:07:01|S|7|34.845000||
B|SW|20251125|15:07:01|S|7|34.845000||
B|TSLA|20251125|15:07:01|S|20|417.615000||
B|Z|20251125|15:07:01|S|100|73.790000||
B|SQQQ|20251125|15:07:02|S|300|72.239300||
B|TSLA|20251125|15:07:02|S|50|417.638400||
B|TSLA|20251125|15:07:02|S|100|417.630000||
B|ZS|20251125|15:07:02|S|6|290.027700||
B|AVGO|20251125|15:07:03|S|50|385.670000||
B|CHA|20251125|15:07:03|S|32|14.100000||
B|CRGO|20251125|15:07:03|S|100|3.200000||
B|CRWV|20251125|15:07:03|S|340|71.120000||
B|NVDA|20251125|15:07:03|S|10|176.190500||
B|AVGX|20251125|15:07:04|S|13|61.520000||
B|BABA|20251125|15:07:04|S|15|156.840000||
B|NVDA|20251125|15:07:04|S|1|176.180000||
B|WULF|20251125|15:07:04|S|150|14.132700||
B|ZTO|20251125|15:07:04|S|100|20.570000||
B|AMZN|20251125|15:07:05|S|1|229.730000||
B|GOOG|20251125|15:07:05|S|50|322.860000||
B|GOOGL|20251125|15:07:05|S|1|322.510000||
B|INTC|20251125|15:07:05|S|92|35.780000||
B|NVDA|20251125|15:07:05|S|800|176.199500||
B|ONDS|20251125|15:07:05|S|200|8.530000||
B|OUT|20251125|15:07:05|S|100|23.425000||
B|BNED|20251125|15:07:06|S|100|8.990000||
B|CETY|20251125|15:07:06|S|31|2.438300||
B|RIET|20251125|15:07:06|S|50|9.406600||
B|RKT|20251125|15:07:06|S|100|19.575000||
B|ANF|20251125|15:07:07|S|100|89.840000||
B|AVGO|20251125|15:07:07|S|6|385.600000||
B|CEG|20251125|15:07:07|S|1|351.100000||
B|COIN|20251125|15:07:07|S|10|248.901100||
B|GFS|20251125|15:07:07|S|20|34.215000||
B|STX|20251125|15:07:07|S|1|261.200000||
B|ABVX|20251125|15:07:08|S|156|127.700000||
B|CRWV|20251125|15:07:08|S|300|71.140000||
B|CWAN|20251125|15:07:08|S|100|21.990000||
B|NVDA|20251125|15:07:08|S|700|176.175000||
B|ONDS|20251125|15:07:08|S|100|8.530000||
B|SCHX|20251125|15:07:08|S|54|26.618500||
B|SOXL|20251125|15:07:08|S|100|35.410000||
B|BTDR|20251125|15:07:09|S|20|11.805000||
B|CLX|20251125|15:07:09|S|10|107.180000||
B|IAG|20251125|15:07:09|S|100|14.735000||
B|MSTR|20251125|15:07:09|S|200|168.105000||
B|ANF|20251125|15:07:10|S|2|89.850000||
B|ONDS|20251125|15:07:10|S|100|8.530000||
B|RGTI|20251125|15:07:10|S|48|25.572900||
B|VIST|20251125|15:07:10|S|125|47.870000||
B|IRMD|20251125|15:07:11|S|5|92.260000||
B|LUV|20251125|15:07:11|S|50|34.375000||
B|TEL|20251125|15:07:11|S|10|222.025000||
B|ZS|20251125|15:07:11|S|14|289.895900||
B|ATAT|20251125|15:07:12|S|50|37.430000||
B|MU|20251125|15:07:12|S|200|224.573900||
B|ONDS|20251125|15:07:12|S|100|8.530000||
B|DUOL|20251125|15:07:13|S|1|176.230000||
B|KSS|20251125|15:07:13|S|10|21.947300||
B|MARA|20251125|15:07:13|S|100|10.939300||
B|MSFT|20251125|15:07:13|S|1|476.680000||
B|TSLA|20251125|15:07:13|S|200|417.691200||
B|BWIN|20251125|15:07:14|S|20|27.570000||
B|ADMA|20251125|15:07:15|S|100|19.200700||
B|AGNC|20251125|15:07:15|S|3000|10.330000||
B|CROX|20251125|15:07:15|S|8|83.005000||
B|CVNA|20251125|15:07:15|S|5|344.590000||
B|HAFN|20251125|15:07:15|S|100|5.960000||
B|INOD|20251125|15:07:15|S|50|55.150000||
B|MSTZ|20251125|15:07:15|S|60|15.060000||
B|SRAD|20251125|15:07:15|S|50|21.535000||
B|TSLA|20251125|15:07:15|S|90|417.720000||
B|AMD|20251125|15:07:16|S|100|200.630000||
B|MSTR|20251125|15:07:16|S|10|168.132500||
B|NVNI|20251125|15:07:16|S|200|2.900000||
B|PANW|20251125|15:07:16|S|6|185.500000||
B|UVIX|20251125|15:07:16|S|3|9.530000||
B|WULF|20251125|15:07:16|S|649|14.168000||
B|KGS|20251125|15:07:17|S|4|34.650000||
B|KSS|20251125|15:07:17|S|50|21.942800||
B|NVDA|20251125|15:07:17|S|200|176.207700||
B|TSLA|20251125|15:07:17|S|23|417.679500||
B|AMD|20251125|15:07:18|S|100|200.630000||
B|CETY|20251125|15:07:18|S|100|2.470000||
B|CRWV|20251125|15:07:18|S|200|71.230000||
B|GOOGL|20251125|15:07:18|S|5|322.525000||
B|MDT|20251125|15:07:18|S|100|105.325000||
B|NTNX|20251125|15:07:18|S|500|58.680000||
B|AMD|20251125|15:07:19|S|11|200.640000||
B|UVIX|20251125|15:07:19|S|3|9.530000||
B|UVIX|20251125|15:07:20|S|1|9.530000||
B|VFS|20251125|15:07:20|S|20|3.205000||
B|ZS|20251125|15:07:20|S|40|290.260000||
B|CODIpC|20251125|15:07:21|S|10|18.180000||
B|LRN|20251125|15:07:21|S|500|63.330000||
B|VLY|20251125|15:07:21|S|500|11.398300||
B|ZTS|20251125|15:07:21|S|100|128.790000||
B|SPRY|20251125|15:07:22|S|100|9.080000||
B|KTOS|20251125|15:07:23|S|25|75.470000||
B|NVDA|20251125|15:07:23|S|200|176.245000||
B|QNTM|20251125|15:07:23|S|100|7.640000||
B|QNTM|20251125|15:07:23|S|1100|7.690000||
B|TSLA|20251125|15:07:23|S|39|417.670000||
B|UVIX|20251125|15:07:23|S|3|9.530000||
B|ANF|20251125|15:07:24|S|68|89.890000||
B|CETY|20251125|15:07:24|S|100|2.470000||
B|CETY|20251125|15:07:24|S|300|2.460000||
B|IONQ|20251125|15:07:24|S|1610|46.812900||
B|ZETA|20251125|15:07:24|S|25|18.205000||
B|ZM|20251125|15:07:24|S|100|87.630000||
B|AMDW|20251125|15:07:25|S|182|49.760000||
B|SSO|20251125|15:07:25|S|100|56.828000||
B|TSLA|20251125|15:07:25|S|50|417.640000||
B|BTG|20251125|15:07:26|S|1|4.309300||
B|DASH|20251125|15:07:27|S|311|195.540000||
B|GRNY|20251125|15:07:27|S|537|24.387000||
B|KSS|20251125|15:07:27|S|100|21.949300||
B|NSC|20251125|15:07:27|S|1|288.735000||
B|T|20251125|15:07:27|S|400|25.795000||
B|TTEC|20251125|15:07:27|S|100|3.180000||
B|QQQ|20251125|15:07:28|S|80|607.885000||
B|UVIX|20251125|15:07:28|S|3|9.525000||
B|GE|20251125|15:07:29|S|7|293.668500||
B|META|20251125|15:07:29|S|50|633.480000||
B|NBIS|20251125|15:07:29|S|100|90.260000||
B|NVDA|20251125|15:07:29|S|10|176.348000||
B|NVDA|20251125|15:07:29|S|100|176.385000||
B|PLTR|20251125|15:07:29|S|100|163.981500||
B|MELI|20251125|15:07:30|S|1|2046.340000||
B|NVDA|20251125|15:07:30|S|1800|176.390000||
B|QQQ|20251125|15:07:30|S|50|607.930000||
B|DRIP|20251125|15:07:31|S|82|8.683000||
B|IONQ|20251125|15:07:31|S|400|46.813400||
B|UVIX|20251125|15:07:31|S|3|9.525000||
B|AMD|20251125|15:07:32|S|100|200.710000||
B|MARA|20251125|15:07:32|S|1|10.939300||
B|OWL|20251125|15:07:32|S|150|14.385000||
B|SPXL|20251125|15:07:32|S|4|214.560000||
B|UVIX|20251125|15:07:32|S|3|9.525000||
B|SLNO|20251125|15:07:33|S|3|49.990000||
B|UVIX|20251125|15:07:33|S|1|9.525000||
B|CHA|20251125|15:07:34|S|35|14.130000||
B|NVDL|20251125|15:07:34|S|5|80.180000||
B|NXPI|20251125|15:07:34|S|1|191.690000||
B|ONC|20251125|15:07:34|S|35|336.820000||
B|BAX|20251125|15:07:35|S|100|18.495000||
B|TSCO|20251125|15:07:35|S|10|54.520000||
B|VAC|20251125|15:07:35|S|60|54.640000||
B|VOO|20251125|15:07:35|S|4|620.273000||
B|VTV|20251125|15:07:35|S|1|188.055000||
B|BE|20251125|15:07:36|S|200|94.030000||
B|GTLB|20251125|15:07:36|S|100|40.920000||
B|GTLB|20251125|15:07:36|S|100|40.920000||
B|RUN|20251125|15:07:36|S|100|18.485000||
B|U|20251125|15:07:36|S|47|42.609100||
B|MSTZ|20251125|15:07:37|S|30|15.035000||
B|NVDA|20251125|15:07:37|S|20|176.417900||
B|QQQ|20251125|15:07:37|S|80|607.950000||
B|UVIX|20251125|15:07:37|S|3|9.530000||
B|AEM|20251125|15:07:38|S|37|166.970000||
B|AU|20251125|15:07:38|S|1|84.780000||
B|HOOD|20251125|15:07:38|S|50|116.330000||
B|HOOD|20251125|15:07:38|S|50|116.330000||
B|ONDS|20251125|15:07:38|S|30|8.550000||
B|BBY|20251125|15:07:39|S|100|79.358600||
B|CETY|20251125|15:07:39|S|200|2.560000||
B|TSLA|20251125|15:07:39|S|10|417.760000||
B|TSLA|20251125|15:07:39|S|20|417.750700||
B|GLD|20251125|15:07:40|S|40|380.510000||
B|JMIA|20251125|15:07:40|S|300|11.625000||
B|NVDA|20251125|15:07:40|S|1|176.459300||
B|NVDA|20251125|15:07:40|S|5|176.437500||
B|NVDA|20251125|15:07:41|S|2000|176.460000||
B|EEM|20251125|15:07:42|S|70|53.790000||
B|META|20251125|15:07:42|S|4|633.474800||
B|NVDA|20251125|15:07:42|S|100|176.415000||
B|NVDA|20251125|15:07:42|S|1100|176.415000||
B|NVDA|20251125|15:07:42|S|1851|176.420000||
B|UVIX|20251125|15:07:42|S|1|9.525000||
B|AMZN|20251125|15:07:43|S|10|229.860000||
B|ARQT|20251125|15:07:43|S|1|30.679500||
B|COLL|20251125|15:07:43|S|9|45.770000||
B|PARR|20251125|15:07:43|S|100|46.140000||
B|RIVN|20251125|15:07:43|S|10|15.649300||
B|TQQQ|20251125|15:07:43|S|1|51.775000||
B|UVIX|20251125|15:07:43|S|3|9.525000||
B|ZM|20251125|15:07:43|S|1|87.660000||
B|ZM|20251125|15:07:43|S|6|87.670000||
B|ZM|20251125|15:07:43|S|60|87.670000||
B|GNK|20251125|15:07:44|S|100|18.989300||
B|WULF|20251125|15:07:44|S|20|14.185000||
B|CRCL|20251125|15:07:45|S|200|69.780000||
B|NNE|20251125|15:07:45|S|20|30.300000||
B|RIVN|20251125|15:07:45|S|6|15.649300||
B|TQQQ|20251125|15:07:45|S|1|51.779300||
B|CETY|20251125|15:07:46|S|100|2.530000||
B|BKH|20251125|15:07:47|S|50|71.810000||
B|GOOGL|20251125|15:07:47|S|100|322.420000||
B|IPKW|20251125|15:07:47|S|100|53.320000||
B|NVDA|20251125|15:07:47|S|100|176.455000||
B|OKLO|20251125|15:07:47|S|300|86.005000||
B|QUBT|20251125|15:07:47|S|368|11.300000||
B|RGTI|20251125|15:07:47|S|50|25.755000||
B|TSLA|20251125|15:07:47|S|25|417.762900||
B|WMT|20251125|15:07:47|S|300|106.699000||
B|WULF|20251125|15:07:47|S|79|14.199300||
B|NTNX|20251125|15:07:48|S|100|58.690000||
B|NTNX|20251125|15:07:48|S|100|58.705000||
B|NTNX|20251125|15:07:48|S|120|58.690000||
B|NVDA|20251125|15:07:48|S|50|176.459300||
B|RHI|20251125|15:07:48|S|35|27.510000||
B|SIG|20251125|15:07:48|S|18|99.640000||
B|SIG|20251125|15:07:48|S|32|99.640000||
B|TSLA|20251125|15:07:48|S|45|417.845000||
B|WMT|20251125|15:07:48|S|20|106.705000||
B|ZIM|20251125|15:07:48|S|100|19.275000||
B|NVDA|20251125|15:07:49|S|100|176.470000||
B|NVDA|20251125|15:07:49|S|300|176.469300||
B|SOUN|20251125|15:07:49|S|350|12.035000||
B|SYM|20251125|15:07:49|S|74|76.445000||
B|TOST|20251125|15:07:49|S|150|33.315300||
B|Z|20251125|15:07:49|S|1|73.819900||
B|KTOS|20251125|15:07:50|S|3|75.485000||
B|NFLX|20251125|15:07:50|S|10|104.485000||
B|NVDA|20251125|15:07:50|S|200|176.455000||
B|ORCL|20251125|15:07:50|S|100|194.950000||
B|NVDL|20251125|15:07:51|S|16|80.230000||
B|DCO|20251125|15:07:52|S|20|89.980000||
B|DRVN|20251125|15:07:52|S|20|14.285000||
B|GEF|20251125|15:07:52|S|200|64.160000||
B|IREN|20251125|15:07:52|S|344|46.800000||
B|IREN|20251125|15:07:52|S|456|46.800000||
B|MARA|20251125|15:07:52|S|1400|10.965000||
B|FORM|20251125|15:07:53|S|100|53.070000||
B|MP|20251125|15:07:53|S|50|58.084000||
B|ONDS|20251125|15:07:53|S|100|8.545000||
B|OPEN|20251125|15:07:53|S|100|7.535000||
B|SMR|20251125|15:07:53|S|250|18.630000||
B|TSLA|20251125|15:07:53|S|11|417.770000||
B|AMZN|20251125|15:07:54|S|100|229.869000||
B|GOOG|20251125|15:07:54|S|100|322.740000||
B|GOOG|20251125|15:07:54|S|100|322.765000||
B|METU|20251125|15:07:54|S|500|30.320000||
B|TOL|20251125|15:07:54|S|100|138.260000||
B|BBY|20251125|15:07:55|S|2|79.340000||
B|CDW|20251125|15:07:55|S|7|143.770000||
B|IREN|20251125|15:07:55|S|100|46.758600||
B|SQQQ|20251125|15:07:55|S|68|72.170000||
B|SQQQ|20251125|15:07:55|S|767|72.168600||
B|STOK|20251125|15:07:55|S|200|29.300400||
B|GOOG|20251125|15:07:56|S|98|322.750000||
B|NVDA|20251125|15:07:56|S|30|176.417500||
B|SNDK|20251125|15:07:56|S|22|221.865000||
B|TNA|20251125|15:07:56|S|100|45.189300||
B|LPLA|20251125|15:07:57|S|8|347.185000||
B|NVO|20251125|15:07:57|S|397|47.157900||
B|TSLA|20251125|15:07:57|S|5|417.830000||
B|AMLX|20251125|15:07:58|S|20|14.850000||
B|BMNU|20251125|15:07:58|S|1000|6.555000||
B|OPEN|20251125|15:07:58|S|51|7.530000||
B|ZS|20251125|15:07:58|S|20|289.940800||
B|GOOG|20251125|15:07:59|S|100|322.715000||
B|JPM|20251125|15:07:59|S|13|303.635100||
B|TSLA|20251125|15:07:59|S|2|417.799500||
B|CRCL|20251125|15:08:00|S|30|69.788800||
B|ETHA|20251125|15:08:00|S|100|22.140000||
B|Z|20251125|15:08:00|S|200|73.835000||
B|ZTS|20251125|15:08:00|S|7|128.758800||
B|META|20251125|15:08:01|S|1|633.585000||
B|IAG|20251125|15:08:02|S|100|14.730000||
B|META|20251125|15:08:02|S|35|633.600000||
B|RGTI|20251125|15:08:02|S|25|25.677200||
B|SPXL|20251125|15:08:02|S|8|214.670000||
B|SPXL|20251125|15:08:02|S|12|214.675000||
B|V|20251125|15:08:02|S|2|336.050000||
B|VTI|20251125|15:08:02|S|142|331.943500||
B|AMTM|20251125|15:08:03|S|200|29.985000||
B|DNN|20251125|15:08:03|S|250|2.466200||
B|AMD|20251125|15:08:04|S|100|200.880000||
B|MRK|20251125|15:08:04|S|20|104.710000||
B|SANA|20251125|15:08:04|S|180|3.420000||
B|ATAI|20251125|15:08:05|S|8|3.759500||
B|ONON|20251125|15:08:05|S|100|41.970000||
B|TSLA|20251125|15:08:05|S|160|417.925000||
B|URNM|20251125|15:08:05|S|13|54.290000||
B|ZIM|20251125|15:08:05|S|300|19.275000||
B|AMTM|20251125|15:08:06|S|100|30.000000||
B|AMTM|20251125|15:08:06|S|200|29.990000||
B|ENTG|20251125|15:08:06|S|20|72.460000||
B|KSS|20251125|15:08:06|S|10|21.905000||
B|NEA|20251125|15:08:06|S|100|11.445000||
B|TSLA|20251125|15:08:06|S|4|417.941700||
B|AMTM|20251125|15:08:07|S|200|30.000000||
B|AVGO|20251125|15:08:07|S|100|385.142400||
B|IWM|20251125|15:08:07|S|200|245.195000||
B|RSP|20251125|15:08:07|S|10|189.279300||
B|HELE|20251125|15:08:08|S|3|18.810000||
B|META|20251125|15:08:08|S|8|633.703700||
B|OPEN|20251125|15:08:08|S|51|7.535000||
B|TSLA|20251125|15:08:08|S|10|417.941700||
B|WBD|20251125|15:08:08|S|3|22.977900||
B|ZTS|20251125|15:08:08|S|100|128.780000||
B|AAL|20251125|15:08:09|S|10|13.560000||
B|OSCX|20251125|15:08:09|S|200|13.220000||
B|SHOP|20251125|15:08:09|S|100|156.360000||
B|VYM|20251125|15:08:09|S|2|143.135000||
B|WOLF|20251125|15:08:09|S|100|19.610000||
B|ZM|20251125|15:08:09|S|100|87.740000||
B|BURL|20251125|15:08:10|S|20|251.420000||
B|GTLB|20251125|15:08:10|S|100|40.925000||
B|NVDA|20251125|15:08:10|S|260|176.440000||
B|TQQQ|20251125|15:08:10|S|200|51.785000||
B|CVNA|20251125|15:08:11|S|435|344.845000||
B|PLTR|20251125|15:08:12|S|100|164.061000||
B|SYM|20251125|15:08:12|S|55|76.564800||
B|AMTM|20251125|15:08:13|S|200|30.000000||
B|HAFN|20251125|15:08:13|S|100|5.960000||
B|PLTR|20251125|15:08:13|S|100|164.140000||
B|BMY|20251125|15:08:14|S|10|48.709300||
B|CRWV|20251125|15:08:14|E|1|71.424000||
B|NTAP|20251125|15:08:14|S|96|111.975000||
B|PLTR|20251125|15:08:14|S|82|164.150000||
B|DHI|20251125|15:08:15|S|1|153.922500||
B|QQQ|20251125|15:08:15|S|80|607.980000||
B|Z|20251125|15:08:15|S|10|73.764400||
B|APP|20251125|15:08:16|S|20|555.890000||
B|CARR|20251125|15:08:16|S|50|54.062600||
B|LLY|20251125|15:08:16|S|5|1107.185000||
B|NVDX|20251125|15:08:16|S|50|16.270000||
B|OPEN|20251125|15:08:16|S|19|7.545000||
B|OPEN|20251125|15:08:16|S|332|7.545000||
B|OPEN|20251125|15:08:16|S|460|7.545000||
B|SOC|20251125|15:08:16|S|800|4.455000||
B|TSLA|20251125|15:08:16|S|50|418.070000||
B|OPEN|20251125|15:08:17|S|25|7.545000||
B|OPEN|20251125|15:08:17|S|77|7.545000||
B|PLTU|20251125|15:08:17|S|100|76.900000||
B|PLTU|20251125|15:08:17|S|200|76.900000||
B|TPR|20251125|15:08:17|S|32|107.777700||
B|ZS|20251125|15:08:17|S|5|290.373200||
B|ZS|20251125|15:08:17|S|8|290.348900||
B|AVGO|20251125|15:08:18|S|200|384.980000||
B|FHN|20251125|15:08:18|S|1500|22.455300||
B|MDT|20251125|15:08:18|S|100|105.315000||
B|ALAB|20251125|15:08:19|S|77|143.700000||
B|AMZN|20251125|15:08:19|S|200|229.910000||
B|CRWV|20251125|15:08:19|S|5|71.478800||
B|FBRX|20251125|15:08:19|S|100|19.200000||
B|JEPI|20251125|15:08:19|S|346|57.455300||
B|TQQQ|20251125|15:08:19|S|100|51.785000||
B|AMAT|20251125|15:08:20|S|4|241.846100||
B|CHKP|20251125|15:08:20|S|2|185.920000||
B|GME|20251125|15:08:20|S|455|21.097600||
B|META|20251125|15:08:20|S|2|633.700000||
B|NVDA|20251125|15:08:20|S|50|176.499300||
B|TSLL|20251125|15:08:20|S|1800|17.535000||
B|XLE|20251125|15:08:20|S|12|88.735000||
B|AMZN|20251125|15:08:21|S|100|229.919300||
B|JCI|20251125|15:08:21|S|50|114.790000||
B|POET|20251125|15:08:21|S|2045|4.700000||
B|AU|20251125|15:08:22|S|300|84.830000||
B|BMNR|20251125|15:08:22|S|100|29.490000||
B|BMNR|20251125|15:08:22|S|2000|29.490000||
B|JPST|20251125|15:08:22|S|100|50.750000||
B|ONON|20251125|15:08:22|S|20|41.990000||
B|TSLA|20251125|15:08:22|S|40|418.150000||
B|NE|20251125|15:08:23|S|71|30.585000||
B|NIO|20251125|15:08:23|S|100|5.555000||
B|RDDT|20251125|15:08:23|S|1|214.811000||
B|RDDT|20251125|15:08:23|S|16|214.820000||
B|ACHR|20251125|15:08:24|S|1|7.395000||
B|BLSH|20251125|15:08:24|S|200|40.138500||
B|DUOL|20251125|15:08:24|S|25|176.360000||
B|GBAB|20251125|15:08:24|S|300|15.180000||
B|IREN|20251125|15:08:24|S|30|46.848800||
B|NVDA|20251125|15:08:24|S|10|176.555300||
B|PMCB|20251125|15:08:24|S|200|0.913800||
B|GTLB|20251125|15:08:25|S|100|40.960000||
B|GTLB|20251125|15:08:25|S|100|40.960000||
B|GTLB|20251125|15:08:25|S|100|40.960000||
B|RIOT|20251125|15:08:25|S|100|14.129300||
B|HWC|20251125|15:08:26|S|100|60.895000||
B|NVDA|20251125|15:08:26|S|50|176.599300||
B|PANW|20251125|15:08:26|S|1|185.635000||
B|PANW|20251125|15:08:26|S|1|185.635000||
B|SH|20251125|15:08:26|S|1712|36.775000||
B|UPST|20251125|15:08:26|S|7|41.140000||
B|ANF|20251125|15:08:27|S|100|89.880000||
B|BMNU|20251125|15:08:27|S|500|6.585000||
B|DUOT|20251125|15:08:27|S|20|9.570000||
B|MSTR|20251125|15:08:27|S|80|168.550000||
B|MSTR|20251125|15:08:27|S|200|168.570000||
B|NVDX|20251125|15:08:27|E|500|16.280000||
B|WULF|20251125|15:08:27|S|50|14.215000||
B|ZM|20251125|15:08:27|S|13|87.805000||
B|AMD|20251125|15:08:28|S|100|200.921400||
B|PHG|20251125|15:08:28|S|5|27.845000||
B|PI|20251125|15:08:28|S|100|166.830000||
B|PI|20251125|15:08:28|S|100|166.960000||
B|PI|20251125|15:08:28|S|100|167.570000||
B|PI|20251125|15:08:28|S|200|166.900000||
B|PI|20251125|15:08:28|S|200|166.920000||
B|TSLA|20251125|15:08:28|S|40|418.185000||
B|FIGR|20251125|15:08:29|S|45|34.000000||
B|GOOG|20251125|15:08:29|S|98|322.451700||
B|INTC|20251125|15:08:29|S|200|35.837900||
B|LRGC|20251125|15:08:29|S|19|77.138500||
B|BA|20251125|15:08:30|S|2|183.385400||
B|COCO|20251125|15:08:30|S|20|52.755000||
B|GOOGL|20251125|15:08:30|S|31|322.080000||
B|NVDA|20251125|15:08:30|S|100|176.595000||
B|TSLA|20251125|15:08:30|S|12|418.039000||
B|TSLA|20251125|15:08:30|S|80|418.070000||
B|TSLA|20251125|15:08:30|S|240|418.050000||
B|ZM|20251125|15:08:30|S|100|87.770000||
B|BTDR|20251125|15:08:31|S|20|11.875000||
B|FAST|20251125|15:08:31|S|30|39.967200||
B|UVIX|20251125|15:08:31|S|1|9.520000||
B|CNH|20251125|15:08:32|S|20|9.719300||
B|IT|20251125|15:08:32|S|12|234.550000||
B|NVDA|20251125|15:08:32|S|100|176.615000||
B|SOXL|20251125|15:08:32|S|100|35.525000||
B|XPEV|20251125|15:08:32|S|100|21.715000||
B|ASTS|20251125|15:08:33|S|300|55.375000||
B|BROS|20251125|15:08:33|S|20|56.951200||
B|ETH|20251125|15:08:33|S|100|27.625000||
B|GTLB|20251125|15:08:33|S|50|40.950000||
B|IWD|20251125|15:08:33|S|93|207.251700||
B|IYW|20251125|15:08:33|S|100|195.090000||
B|NVDA|20251125|15:08:33|S|700|176.535000||
B|ONDS|20251125|15:08:33|S|100|8.570000||
B|OPEN|20251125|15:08:33|S|51|7.545000||
B|RUN|20251125|15:08:33|S|100|18.540000||
B|HSY|20251125|15:08:34|S|50|185.990000||
B|UVIX|20251125|15:08:34|S|3|9.520000||
B|NVDA|20251125|15:08:35|S|40|176.525000||
B|OKLL|20251125|15:08:35|S|88|27.530000||
B|TQQQ|20251125|15:08:35|S|120|51.775000||
B|TQQQ|20251125|15:08:35|S|1200|51.775000||
B|CLFD|20251125|15:08:36|S|100|29.090000||
B|GTLB|20251125|15:08:36|S|50|40.951600||
B|NVDA|20251125|15:08:36|S|45|176.555000||
B|PLTR|20251125|15:08:36|S|96|164.130000||
B|RR|20251125|15:08:36|S|100|3.570000||
B|VXUS|20251125|15:08:36|S|1|73.919500||
B|ANF|20251125|15:08:37|S|28|89.867100||
B|TEM|20251125|15:08:37|S|10|77.010000||
B|TQQQ|20251125|15:08:37|S|1|51.779300||
B|UVIX|20251125|15:08:37|S|1|9.520000||
B|AMKR|20251125|15:08:38|S|10|33.679100||
B|JMIA|20251125|15:08:38|S|200|11.630000||
B|SLV|20251125|15:08:38|S|200|46.565000||
B|SLV|20251125|15:08:38|S|1400|46.565000||
B|UVIX|20251125|15:08:38|S|3|9.520000||
B|NFLX|20251125|15:08:39|S|40|104.505000||
B|SPY|20251125|15:08:39|S|50|674.685000||
B|TSLA|20251125|15:08:39|S|86|417.990000||
B|UVIX|20251125|15:08:39|S|3|9.520000||
B|VIXY|20251125|15:08:39|S|400|32.932000||
B|ADVM|20251125|15:08:40|S|200|4.060000||
B|APP|20251125|15:08:40|S|2|555.570000||
B|FNB|20251125|15:08:40|S|100|16.755000||
B|INTC|20251125|15:08:40|S|200|35.837900||
B|JIRE|20251125|15:08:40|S|15|74.005100||
B|NVDA|20251125|15:08:40|S|5|176.519300||
B|NVDA|20251125|15:08:40|S|30|176.519300||
B|SNDK|20251125|15:08:40|S|10|222.180000||
B|TSLA|20251125|15:08:40|S|49|417.990000||
B|TSLA|20251125|15:08:40|S|49|417.990000||
B|VLO|20251125|15:08:40|S|300|174.926000||
B|AMZN|20251125|15:08:41|S|100|229.890000||
B|NVDA|20251125|15:08:41|S|200|176.490500||
B|CMU|20251125|15:08:42|S|3800|3.509500||
B|TSLA|20251125|15:08:42|S|50|417.940000||
B|YGMZ|20251125|15:08:42|E|14|0.186100||
B|AMZN|20251125|15:08:43|S|1000|229.899000||
B|DELL|20251125|15:08:43|S|100|125.930000||
B|META|20251125|15:08:43|S|5|633.620000||
B|NABL|20251125|15:08:43|S|700|7.340000||
B|QQQ|20251125|15:08:43|S|80|607.970000||
B|SNDK|20251125|15:08:43|S|50|222.060000||
B|UBER|20251125|15:08:43|S|100|83.681000||
B|FIG|20251125|15:08:44|S|20|35.130000||
B|TQQQ|20251125|15:08:44|S|200|51.775000||
B|ZTS|20251125|15:08:44|S|1|128.788700||
B|BIL|20251125|15:08:45|S|1300|91.680000||
B|NVD|20251125|15:08:45|S|2100|9.110000||
B|NVVE|20251125|15:08:45|S|1500|0.273000||
B|OPEN|20251125|15:08:45|S|51|7.550000||
B|TSLA|20251125|15:08:45|S|1|417.870000||
B|CORZ|20251125|15:08:46|S|2339|15.450000||
B|ENTG|20251125|15:08:46|S|20|72.470000||
B|SOC|20251125|15:08:46|S|600|4.450000||
B|UPB|20251125|15:08:46|S|100|28.330000||
B|UVIX|20251125|15:08:46|S|3|9.520000||
B|AMDL|20251125|15:08:47|E|10|13.958200||
B|CMG|20251125|15:08:47|S|1|33.275000||
B|NVDA|20251125|15:08:47|S|50|176.419300||
B|AFRM|20251125|15:08:48|S|50|68.730000||
B|ALAB|20251125|15:08:48|S|2|143.700000||
B|AMZN|20251125|15:08:48|S|25|229.890000||
B|BMNR|20251125|15:08:48|S|50|29.425300||
B|NVDA|20251125|15:08:48|S|400|176.390000||
B|SPY|20251125|15:08:48|S|90|674.615000||
B|AEM|20251125|15:08:49|S|200|167.050000||
B|ALB|20251125|15:08:49|S|100|125.420000||
B|HOOD|20251125|15:08:49|S|100|116.380000||
B|PDEX|20251125|15:08:49|S|2|36.500000||
B|VIXY|20251125|15:08:49|S|100|32.935000||
B|AMBA|20251125|15:08:50|S|8|88.210000||
B|META|20251125|15:08:50|S|55|633.570000||
B|UVIX|20251125|15:08:50|S|3|9.520000||
B|ZM|20251125|15:08:50|S|2|87.830000||
B|ZM|20251125|15:08:50|S|100|87.840000||
B|AMD|20251125|15:08:51|S|1|201.020000||
B|META|20251125|15:08:51|S|4|633.540000||
B|RR|20251125|15:08:51|S|100|3.570000||
B|RR|20251125|15:08:51|S|280|3.570000||
B|Z|20251125|15:08:51|S|200|73.835000||
B|NVDA|20251125|15:08:52|S|5|176.437500||
B|RR|20251125|15:08:52|S|100|3.570000||
B|AMD|20251125|15:08:53|S|50|200.970000||
B|DUOL|20251125|15:08:53|S|5|176.370000||
B|ORLA|20251125|15:08:53|S|100|12.830000||
B|UVIX|20251125|15:08:53|S|3|9.520000||
B|BBAI|20251125|15:08:54|S|100|6.130000||
B|RIVN|20251125|15:08:54|S|2638|15.650000||
B|SQQQ|20251125|15:08:54|S|100|72.195000||
B|Z|20251125|15:08:54|S|100|73.769400||
B|CETY|20251125|15:08:55|S|901|2.501500||
B|INTC|20251125|15:08:55|S|200|35.835000||
B|MSFT|20251125|15:08:55|S|4|476.898800||
B|SOFI|20251125|15:08:55|S|100|28.225000||
B|TQQQ|20251125|15:08:55|S|100|51.769300||
B|VRT|20251125|15:08:55|S|67|168.770000||
B|ABVX|20251125|15:08:56|S|2|127.620000||
B|BE|20251125|15:08:56|S|150|94.410000||
B|KKR|20251125|15:08:56|S|100|120.583700||
B|NVDL|20251125|15:08:56|E|30|80.250600||
B|SNDK|20251125|15:08:56|S|12|221.879000||
B|UVIX|20251125|15:08:56|S|3|9.520000||
B|VALE|20251125|15:08:56|S|100|12.215000||
B|XPEL|20251125|15:08:56|S|3|46.950000||
B|GOOG|20251125|15:08:57|S|50|322.335000||
B|IONQ|20251125|15:08:57|S|100|47.020000||
B|CVNA|20251125|15:08:58|S|60|344.690000||
B|MSTY|20251125|15:08:58|S|8|6.795000||
B|NNE|20251125|15:08:58|S|20|30.292200||
B|TH|20251125|15:08:58|S|20|7.510000||
B|TQQQ|20251125|15:08:58|S|1|51.769300||
B|TSCO|20251125|15:08:58|S|20|54.510000||
B|CAT|20251125|15:08:59|S|60|564.000000||
B|MU|20251125|15:08:59|S|200|224.725900||
B|LVS|20251125|15:09:00|S|6|67.505000||
B|NVDA|20251125|15:09:00|S|174|176.545000||
B|TTD|20251125|15:09:00|S|200|39.190700||
B|UVIX|20251125|15:09:00|S|3|9.520000||
B|WDAY|20251125|15:09:00|S|13|235.130000||
B|NVDA|20251125|15:09:01|S|100|176.550000||
B|TSLA|20251125|15:09:01|S|15|417.740000||
B|TSLA|20251125|15:09:01|S|15|417.741700||
B|WBD|20251125|15:09:01|S|100|22.975000||
B|WDC|20251125|15:09:01|S|15|155.480000||
B|CMRE|20251125|15:09:02|S|100|15.310000||
B|RDDT|20251125|15:09:02|S|40|214.698000||
B|UVIX|20251125|15:09:02|S|1|9.520000||
B|WYFI|20251125|15:09:02|S|25|17.610000||
B|IONQ|20251125|15:09:03|S|41|47.040000||
B|NVDA|20251125|15:09:03|S|200|176.510600||
B|OSCR|20251125|15:09:03|S|1400|16.680000||
B|QCOM|20251125|15:09:03|S|50|163.760000||
B|QCOM|20251125|15:09:03|S|100|163.760000||
B|REGN|20251125|15:09:03|S|100|785.070000||
B|REGN|20251125|15:09:03|S|100|785.070000||
B|SNDK|20251125|15:09:03|S|5|222.000000||
B|SNOW|20251125|15:09:03|S|2|249.674000||
B|AMPX|20251125|15:09:04|S|500|10.770000||
B|CRWV|20251125|15:09:04|S|100|71.515000||
B|NFLX|20251125|15:09:04|S|1|104.500000||
B|AMZN|20251125|15:09:05|S|2|229.897400||
B|GOOGL|20251125|15:09:05|S|50|321.831800||
B|HOOD|20251125|15:09:05|S|2|116.480000||
B|HOOD|20251125|15:09:05|S|37|116.470000||
B|IONQ|20251125|15:09:05|S|100|47.020000||
B|LFWD|20251125|15:09:05|S|100|0.590900||
B|PI|20251125|15:09:05|S|10|166.630000||
B|GOOGL|20251125|15:09:06|S|200|321.845000||
B|QCOM|20251125|15:09:06|S|50|163.778600||
B|SOC|20251125|15:09:06|S|500|4.455000||
B|TSLA|20251125|15:09:06|S|40|417.600000||
B|UPRO|20251125|15:09:06|S|50|112.866500||
B|AVGO|20251125|15:09:07|S|50|384.620000||
B|FIX|20251125|15:09:07|S|1|955.960000||
B|QCOM|20251125|15:09:07|S|41|163.760000||
B|UNH|20251125|15:09:07|S|10|326.630000||
B|UVIX|20251125|15:09:07|S|1|9.520000||
B|MELI|20251125|15:09:08|S|1|2046.390000||
B|VNO|20251125|15:09:08|S|100|37.050000||
B|MSTR|20251125|15:09:09|S|1|168.397800||
B|SH|20251125|15:09:09|S|88|36.779200||
B|TSLA|20251125|15:09:09|S|9|417.525000||
B|WULF|20251125|15:09:09|S|200|14.230000||
B|AMZN|20251125|15:09:10|S|1|229.899000||
B|QBTS|20251125|15:09:10|S|2|22.360000||
B|QCOM|20251125|15:09:10|S|14|163.770000||
B|UVIX|20251125|15:09:10|S|1|9.520000||
B|ALAB|20251125|15:09:11|S|100|143.760000||
B|APH|20251125|15:09:11|S|7|138.144000||
B|CVNA|20251125|15:09:11|S|40|344.830000||
B|MDT|20251125|15:09:11|S|100|105.335000||
B|MSFT|20251125|15:09:11|S|30|476.978500||
B|MSTR|20251125|15:09:11|S|100|168.370000||
B|POET|20251125|15:09:11|S|400|4.710000||
B|BDRY|20251125|15:09:12|S|53|9.285300||
B|GOOG|20251125|15:09:12|S|100|322.125000||
B|GTLB|20251125|15:09:12|S|20|41.000000||
B|IONQ|20251125|15:09:12|S|10|46.995000||
B|IONQ|20251125|15:09:12|S|10|47.000000||
B|DUOL|20251125|15:09:13|S|17|176.380000||
B|QCOM|20251125|15:09:13|S|30|163.770000||
B|QCOM|20251125|15:09:13|S|50|163.768400||
B|RR|20251125|15:09:13|S|17|3.550000||
B|TWLO|20251125|15:09:13|S|6|129.215000||
B|AMDL|20251125|15:09:14|S|1|13.960000||
B|IWF|20251125|15:09:14|S|20|470.390000||
B|OKLO|20251125|15:09:14|S|100|86.210000||
B|OKLO|20251125|15:09:14|S|100|86.210000||
B|OKLO|20251125|15:09:14|S|200|86.200000||
B|IREN|20251125|15:09:15|S|100|46.848600||
B|NOG|20251125|15:09:15|S|100|21.780000||
B|ANGO|20251125|15:09:16|S|50|12.415000||
B|DRUG|20251125|15:09:16|S|300|65.450000||
B|NOBL|20251125|15:09:16|S|3|104.285000||
B|NVDA|20251125|15:09:16|S|5|176.615300||
B|QCOM|20251125|15:09:16|S|44|163.760000||
B|QCOM|20251125|15:09:16|S|100|163.760000||
B|QUBT|20251125|15:09:16|S|380|11.335000||
B|SPCE|20251125|15:09:16|S|1|3.497400||
B|ABT|20251125|15:09:17|S|2|128.075300||
B|AMD|20251125|15:09:17|S|100|200.896300||
B|NTNX|20251125|15:09:17|S|100|58.780000||
B|SNDK|20251125|15:09:17|S|400|221.750000||
B|SONN|20251125|15:09:17|S|150|4.245000||
B|UEC|20251125|15:09:17|S|10|12.132700||
B|UPST|20251125|15:09:17|S|3|41.168000||
B|IONZ|20251125|15:09:18|S|100|4.600000||
B|VTR|20251125|15:09:18|S|100|79.710000||
B|DASH|20251125|15:09:19|S|11|195.391500||
B|OPEN|20251125|15:09:19|S|200|7.545000||
B|QCOM|20251125|15:09:19|S|100|163.778800||
B|SCHW|20251125|15:09:19|S|500|90.895300||
B|SNAP|20251125|15:09:19|S|600|7.615000||
B|TZA|20251125|15:09:19|S|200|7.705000||
B|ARMN|20251125|15:09:20|S|300|13.125000||
B|BE|20251125|15:09:21|S|40|94.386500||
B|IONQ|20251125|15:09:21|S|100|46.950000||
B|BIIB|20251125|15:09:22|S|100|182.160000||
B|BIIB|20251125|15:09:22|S|100|182.160000||
B|BIIB|20251125|15:09:22|S|200|182.140000||
B|BIIB|20251125|15:09:22|S|200|182.150000||
B|BIIB|20251125|15:09:22|S|300|182.160000||
B|COMP|20251125|15:09:22|S|100|10.558000||
B|GOOG|20251125|15:09:22|S|100|322.141000||
B|META|20251125|15:09:22|S|5|633.435000||
B|QCOM|20251125|15:09:22|S|100|163.780000||
B|DUOL|20251125|15:09:23|S|80|176.420000||
B|DUOL|20251125|15:09:23|S|80|176.490000||
B|HAFN|20251125|15:09:23|S|100|5.960000||
B|INMD|20251125|15:09:23|S|1100|14.070000||
B|NVDA|20251125|15:09:23|S|800|176.665000||
B|NVDA|20251125|15:09:23|S|1000|176.670000||
B|NVDA|20251125|15:09:23|S|2000|176.670000||
B|PCAR|20251125|15:09:23|S|100|105.070000||
B|CETY|20251125|15:09:24|S|200|2.540000||
B|KROS|20251125|15:09:24|S|300|17.305000||
B|NFLX|20251125|15:09:24|S|3|104.505000||
B|RXRX|20251125|15:09:24|S|1|4.328000||
B|TECX|20251125|15:09:24|S|100|21.210000||
B|TECX|20251125|15:09:24|S|200|21.090000||
B|BAX|20251125|15:09:25|S|100|18.490000||
B|OKLL|20251125|15:09:25|S|200|27.420000||
B|QCOM|20251125|15:09:25|S|66|163.780000||
B|GOOGL|20251125|15:09:26|S|100|321.800000||
B|GRAL|20251125|15:09:26|S|5|107.752800||
B|ZM|20251125|15:09:26|S|12|87.895000||
B|BABA|20251125|15:09:27|S|50|156.898400||
B|GOOG|20251125|15:09:27|S|100|322.135000||
B|LAC|20251125|15:09:27|S|1692|5.038000||
B|LLY|20251125|15:09:27|S|20|1107.670000||
B|NFLX|20251125|15:09:27|S|2|104.505000||
B|SRZN|20251125|15:09:27|S|500|15.795000||
B|UZE|20251125|15:09:27|S|100|17.860000||
B|VB|20251125|15:09:27|S|7|255.451200||
B|AMD|20251125|15:09:28|S|50|201.076600||
B|QCOM|20251125|15:09:28|S|32|163.780000||
B|BBAI|20251125|15:09:29|S|100|6.130000||
B|KSS|20251125|15:09:29|S|700|21.915000||
B|SLV|20251125|15:09:29|S|21|46.556500||
B|Z|20251125|15:09:29|S|100|73.770000||
B|AMLX|20251125|15:09:30|S|100|14.870000||
B|BTBT|20251125|15:09:30|S|800|2.200000||
B|GOOGL|20251125|15:09:30|S|3|321.830000||
B|NVDA|20251125|15:09:30|S|100|176.610000||
B|TLN|20251125|15:09:30|S|10|378.900000||
B|DDOG|20251125|15:09:31|S|1|159.210000||
B|DECK|20251125|15:09:31|S|200|85.290000||
B|JANX|20251125|15:09:31|S|100|33.560000||
B|JANX|20251125|15:09:31|S|100|33.560000||
B|LMND|20251125|15:09:31|S|60|74.457700||
B|MARA|20251125|15:09:31|S|100|10.975000||
B|NG|20251125|15:09:31|S|100|9.290000||
B|NVDA|20251125|15:09:31|S|100|176.615000||
B|NVDA|20251125|15:09:31|S|1060|176.610000||
B|NVDA|20251125|15:09:31|S|1200|176.615000||
B|QCOM|20251125|15:09:31|S|55|163.745000||
B|QCOM|20251125|15:09:31|S|100|163.745000||
B|TQQQ|20251125|15:09:31|S|50|51.758000||
B|DDOG|20251125|15:09:32|S|100|159.090000||
B|GTLB|20251125|15:09:33|S|100|40.920000||
B|LEN|20251125|15:09:33|S|5|130.300000||
B|TSLA|20251125|15:09:33|S|50|417.471600||
B|VICI|20251125|15:09:33|S|100|28.735000||
B|ZS|20251125|15:09:33|S|7|290.600700||
B|GSAT|20251125|15:09:34|S|5|61.030000||
B|NG|20251125|15:09:34|S|100|9.290000||
B|STIM|20251125|15:09:34|S|6000|1.380000||
B|TSLS|20251125|15:09:34|S|5000|5.546400||
B|KRMN|20251125|15:09:35|S|20|65.360500||
B|SPY|20251125|15:09:35|S|1|674.540000||
B|TNA|20251125|15:09:35|S|30|45.188000||
B|ZIM|20251125|15:09:35|S|100|19.295000||
B|CGC|20251125|15:09:36|S|40|1.180000||
B|PI|20251125|15:09:36|S|46|166.040000||
B|QCOM|20251125|15:09:37|S|100|163.757500||
B|VYX|20251125|15:09:37|S|20|10.000000||
B|ASTS|20251125|15:09:38|S|100|55.248100||
B|GM|20251125|15:09:38|S|20|72.969100||
B|NFLX|20251125|15:09:38|S|12|104.480000||
B|TSLA|20251125|15:09:38|S|8|417.338300||
B|TSLA|20251125|15:09:38|S|160|417.365000||
B|VIXY|20251125|15:09:38|S|400|32.958000||
B|ZS|20251125|15:09:38|S|40|290.123400||
B|ANF|20251125|15:09:39|S|80|89.875000||
B|GTLB|20251125|15:09:39|S|200|40.900000||
B|HUT|20251125|15:09:39|S|20|39.490000||
B|MSTR|20251125|15:09:39|S|6|168.250000||
B|RGTI|20251125|15:09:39|S|100|25.742000||
B|SOXL|20251125|15:09:39|S|100|35.505000||
B|GSL|20251125|15:09:40|S|210|35.217300||
B|NAK|20251125|15:09:40|S|500|1.740000||
B|PG|20251125|15:09:40|S|100|148.259300||
B|QCOM|20251125|15:09:40|S|100|163.747500||
B|TJX|20251125|15:09:40|S|50|152.174700||
B|TOST|20251125|15:09:40|S|11|33.355300||
B|TSLA|20251125|15:09:40|S|4|417.411600||
B|ABVX|20251125|15:09:41|S|100|127.640000||
B|AMZN|20251125|15:09:41|S|5|229.840000||
B|AVGO|20251125|15:09:41|S|5|384.597200||
B|QQQ|20251125|15:09:41|S|1|607.795000||
B|TZA|20251125|15:09:41|S|125|7.709300||
B|AMAT|20251125|15:09:42|S|6|241.560000||
B|AMD|20251125|15:09:42|S|200|201.070000||
B|BMNR|20251125|15:09:42|S|100|29.610000||
B|CRH|20251125|15:09:42|S|4|116.325900||
B|EXEL|20251125|15:09:42|S|100|42.950000||
B|NFLX|20251125|15:09:42|S|5|104.475000||
B|NVDA|20251125|15:09:42|S|100|176.535000||
B|GOOGL|20251125|15:09:43|S|5|321.605000||
B|LEU|20251125|15:09:43|S|4|251.600000||
B|RIVN|20251125|15:09:43|S|612|15.592700||
B|RKT|20251125|15:09:43|S|100|19.560000||
B|SNAP|20251125|15:09:43|S|308|7.615000||
B|CETY|20251125|15:09:44|S|100|2.560000||
B|MSFT|20251125|15:09:44|S|3|476.968500||
B|MSTY|20251125|15:09:44|S|4|6.790000||
B|AMD|20251125|15:09:45|S|24|201.087300||
B|FFIC|20251125|15:09:45|S|50|16.380000||
B|GM|20251125|15:09:45|S|4|72.967000||
B|NVDA|20251125|15:09:45|S|90|176.560700||
B|NVDA|20251125|15:09:45|S|300|176.530000||
B|PLTR|20251125|15:09:45|S|118|164.150000||
B|TSLA|20251125|15:09:45|S|25|417.422900||
B|BTBT|20251125|15:09:46|S|2300|2.200000||
B|INTC|20251125|15:09:46|S|300|35.835000||
B|ADBE|20251125|15:09:47|S|1|319.730000||
B|AMD|20251125|15:09:47|S|100|201.108000||
B|TRMD|20251125|15:09:47|S|100|21.270000||
B|ARGT|20251125|15:09:48|S|284|88.110000||
B|DAR|20251125|15:09:48|S|100|34.930000||
B|LENZ|20251125|15:09:48|S|100|30.093000||
B|MRK|20251125|15:09:48|S|20|104.720000||
B|TSLA|20251125|15:09:48|S|20|417.478800||
B|AMD|20251125|15:09:49|S|300|201.107900||
B|BIL|20251125|15:09:49|S|1233|91.680000||
B|BMNR|20251125|15:09:49|S|500|29.600000||
B|IONQ|20251125|15:09:49|S|24|46.930000||
B|ZTS|20251125|15:09:49|S|5|128.807700||
B|CL|20251125|15:09:50|S|100|79.439300||
B|TECX|20251125|15:09:50|S|100|21.200000||
B|TECX|20251125|15:09:50|S|100|21.210000||
B|TECX|20251125|15:09:50|S|100|21.220000||
B|CVNA|20251125|15:09:51|S|2|344.860000||
B|SSTK|20251125|15:09:51|S|10|21.240000||
B|IVV|20251125|15:09:52|S|3|677.854900||
B|KLAR|20251125|15:09:52|S|2|29.978800||
B|CDE|20251125|15:09:53|S|25|15.240000||
B|GOOGL|20251125|15:09:53|S|26|321.795000||
B|GOOGL|20251125|15:09:53|S|5000|321.799900||
B|HOOD|20251125|15:09:53|S|100|116.280000||
B|UNH|20251125|15:09:53|S|32|326.590000||
B|VEA|20251125|15:09:53|S|35|60.625000||
B|NVDA|20251125|15:09:54|S|100|176.600000||
B|AGNC|20251125|15:09:55|S|18|10.330000||
B|AUTL|20251125|15:09:55|S|2000|1.380000||
B|ZM|20251125|15:09:56|S|2|87.890000||
B|GTLB|20251125|15:09:57|S|100|40.925000||
B|ZS|20251125|15:09:57|S|40|290.670000||
B|ABVX|20251125|15:09:58|S|2|127.660000||
B|BND|20251125|15:09:58|S|117|74.815300||
B|CRWV|20251125|15:09:58|S|100|71.418500||
B|IESC|20251125|15:09:58|S|2|409.300000||
B|MRX|20251125|15:09:58|S|100|33.910000||
B|NVDA|20251125|15:09:58|S|53|176.562600||
B|NVDA|20251125|15:09:58|S|100|176.570700||
B|PFE|20251125|15:09:58|S|25|25.675000||
B|TRMD|20251125|15:09:58|S|100|21.280000||
B|GOOGL|20251125|15:09:59|S|12|321.860000||
B|KSS|20251125|15:09:59|S|5|21.902000||
B|MSFT|20251125|15:09:59|S|10|476.965000||
B|QBTS|20251125|15:09:59|S|84|22.320000||
B|ABVX|20251125|15:10:00|S|4|127.690000||
B|AMD|20251125|15:10:00|S|10|201.110000||
B|AMPL|20251125|15:10:00|S|100|10.275000||
B|DLR|20251125|15:10:00|S|30|157.200000||
B|IAG|20251125|15:10:00|S|100|14.690000||
B|QDTE|20251125|15:10:00|S|5|34.618500||
B|ORCL|20251125|15:10:01|S|1|194.820000||
B|TECX|20251125|15:10:01|S|100|21.190000||
B|ZM|20251125|15:10:01|S|8|87.890000||
B|AMD|20251125|15:10:02|S|600|201.165000||
B|SGC|20251125|15:10:02|S|10|9.420000||
B|DKS|20251125|15:10:03|S|100|208.374600||
B|NBIS|20251125|15:10:03|S|100|90.125000||
B|NVDA|20251125|15:10:03|S|10|176.555000||
B|TQQQ|20251125|15:10:03|S|38|51.739300||
B|ZTS|20251125|15:10:03|S|9|128.780900||
B|AMZN|20251125|15:10:04|S|600|229.822200||
B|ISRG|20251125|15:10:04|S|102|578.210000||
B|LLYX|20251125|15:10:04|S|265|28.290000||
B|VXX|20251125|15:10:04|S|200|33.939300||
B|AMD|20251125|15:10:05|S|34|201.190000||
B|AMDL|20251125|15:10:05|S|50|14.000000||
B|NMRK|20251125|15:10:05|S|100|17.250000||
B|NVDA|20251125|15:10:05|S|100|176.570000||
B|QUBT|20251125|15:10:05|S|27|11.335000||
B|VBK|20251125|15:10:05|S|1|298.580800||
B|ADSK|20251125|15:10:06|S|45|296.540000||
B|HAFN|20251125|15:10:06|S|100|5.960000||
B|INTC|20251125|15:10:06|S|120|35.832800||
B|MU|20251125|15:10:06|S|4|224.676300||
B|PMCB|20251125|15:10:06|S|400|0.881800||
B|TQQQ|20251125|15:10:06|S|1|51.730000||
B|TSLA|20251125|15:10:06|S|4|417.319600||
B|ALAB|20251125|15:10:07|S|479|143.750000||
B|CNX|20251125|15:10:07|S|100|37.415000||
B|IREN|20251125|15:10:07|S|1|46.805000||
B|META|20251125|15:10:07|S|20|633.140000||
B|NU|20251125|15:10:07|S|200|16.605000||
B|PLTR|20251125|15:10:07|S|15|164.170000||
B|RKT|20251125|15:10:07|S|261|19.565000||
B|SOC|20251125|15:10:07|S|600|4.450000||
B|BBWI|20251125|15:10:08|S|1|16.965000||
B|FCX|20251125|15:10:08|S|17|41.138300||
B|GE|20251125|15:10:08|S|23|293.450000||
B|IREN|20251125|15:10:08|S|50|46.820000||
B|JANX|20251125|15:10:08|S|200|33.340000||
B|RGNX|20251125|15:10:08|S|10|13.215000||
B|UVIX|20251125|15:10:08|S|310|9.530000||
B|ZS|20251125|15:10:08|S|11|290.695300||
B|AIRS|20251125|15:10:09|S|100|3.750000||
B|GTLB|20251125|15:10:09|S|100|40.920000||
B|INTC|20251125|15:10:09|S|90|35.835000||
B|NG|20251125|15:10:09|S|1000|9.290000||
B|NVDA|20251125|15:10:09|S|100|176.579300||
B|SPY|20251125|15:10:09|S|33|674.411700||
B|UPWK|20251125|15:10:09|S|20|19.670000||
B|ZM|20251125|15:10:09|S|7|87.895000||
B|ZM|20251125|15:10:09|S|100|87.860000||
B|DUOL|20251125|15:10:10|S|2|176.600000||
B|EOSE|20251125|15:10:10|S|400|13.165000||
B|INTC|20251125|15:10:10|S|90|35.835000||
B|NVO|20251125|15:10:10|S|4|47.135000||
B|SNDK|20251125|15:10:10|S|8|221.600000||
B|Z|20251125|15:10:10|S|9|73.780400||
B|Z|20251125|15:10:10|S|24|73.780400||
B|AMD|20251125|15:10:11|S|20|201.180000||
B|AMZN|20251125|15:10:11|S|100|229.800000||
B|NVDA|20251125|15:10:11|S|124|176.580000||
B|PLTR|20251125|15:10:11|S|5|164.220000||
B|TSLA|20251125|15:10:11|S|100|417.485000||
B|VOO|20251125|15:10:11|S|80|620.070000||
B|VT|20251125|15:10:11|S|69|138.975000||
B|AAPL|20251125|15:10:12|S|10|277.729000||
B|AMD|20251125|15:10:12|S|100|201.111400||
B|BMNR|20251125|15:10:12|S|3|29.590000||
B|GTLB|20251125|15:10:12|S|100|40.940000||
B|INTC|20251125|15:10:12|S|90|35.835000||
B|NVDA|20251125|15:10:12|S|10|176.572100||
B|NVDA|20251125|15:10:12|S|10|176.577500||
B|SILJ|20251125|15:10:12|S|2|23.335000||
B|TECX|20251125|15:10:12|S|400|21.280000||
B|UTG|20251125|15:10:12|S|100|37.070000||
B|VCEL|20251125|15:10:12|S|20|41.650000||
B|ZM|20251125|15:10:12|S|2|87.890000||
B|ALAB|20251125|15:10:13|S|25|143.983000||
B|RDDT|20251125|15:10:13|S|5|214.775000||
B|SGHT|20251125|15:10:13|S|200|8.050000||
B|TECX|20251125|15:10:13|S|100|21.320000||
B|TECX|20251125|15:10:13|S|387|21.320000||
B|TQQQ|20251125|15:10:13|S|2|51.730000||
B|ZM|20251125|15:10:13|S|4|87.890000||
B|CETY|20251125|15:10:14|S|100|2.530000||
B|COIN|20251125|15:10:14|S|2|249.076200||
B|COWZ|20251125|15:10:14|S|10|59.045000||
B|HOOD|20251125|15:10:14|S|25|116.202000||
B|NVDA|20251125|15:10:14|S|100|176.565000||
B|NVDA|20251125|15:10:14|S|673|176.570000||
B|ORCL|20251125|15:10:14|S|25|194.827200||
B|TQQQ|20251125|15:10:14|S|2|51.725000||
B|ACVA|20251125|15:10:15|S|100|7.505000||
B|BKR|20251125|15:10:15|S|58|49.501000||
B|NVDA|20251125|15:10:15|S|25|176.584700||
B|QQQ|20251125|15:10:15|S|10|607.760700||
B|TQQQ|20251125|15:10:15|S|2|51.725000||
B|TQQY|20251125|15:10:15|S|5|16.550000||
B|MSTU|20251125|15:10:16|S|300|1.090100||
B|MSTY|20251125|15:10:16|S|800|6.790000||
B|NIO|20251125|15:10:16|S|500|5.549300||
B|NVDA|20251125|15:10:16|S|15|176.545000||
B|OPEN|20251125|15:10:16|S|51|7.535000||
B|PLTR|20251125|15:10:16|S|100|164.202100||
B|U|20251125|15:10:16|S|1|42.569000||
B|BAX|20251125|15:10:17|S|25|18.485000||
B|HOG|20251125|15:10:17|S|100|24.250000||
B|MO|20251125|15:10:17|S|5|58.335000||
B|NVDA|20251125|15:10:17|S|100|176.540700||
B|TQQQ|20251125|15:10:17|S|2|51.715000||
B|DRVN|20251125|15:10:18|S|200|14.305000||
B|GGLL|20251125|15:10:18|S|2|107.090000||
B|GOOG|20251125|15:10:18|S|10|322.165000||
B|HR|20251125|15:10:18|S|1|18.109000||
B|INTC|20251125|15:10:18|S|160|35.833300||
B|AMD|20251125|15:10:19|S|10|201.000000||
B|ATEC|20251125|15:10:19|S|100|21.745000||
B|CRWV|20251125|15:10:19|S|200|71.350000||
B|OMAH|20251125|15:10:19|S|8|18.935300||
B|PLTR|20251125|15:10:19|S|140|164.175600||
B|SPXL|20251125|15:10:19|S|20|214.351000||
B|Z|20251125|15:10:19|S|12|73.768400||
B|AMD|20251125|15:10:20|S|100|201.027700||
B|AMD|20251125|15:10:20|S|250|201.030000||
B|BRBR|20251125|15:10:20|S|100|30.425000||
B|CLS|20251125|15:10:20|S|15|328.910000||
B|CRWV|20251125|15:10:20|S|350|71.340000||
B|NTNX|20251125|15:10:20|S|100|58.820000||
B|NVDA|20251125|15:10:20|S|100|176.590000||
B|RBRK|20251125|15:10:20|S|60|68.970000||
B|TQQQ|20251125|15:10:20|S|2|51.719300||
B|CHKP|20251125|15:10:21|S|2|185.830000||
B|MO|20251125|15:10:21|S|1|58.335000||
B|NVDA|20251125|15:10:21|S|2|176.576500||
B|ROIV|20251125|15:10:21|S|100|20.785000||
B|BTDR|20251125|15:10:23|S|20|11.880000||
B|GOOG|20251125|15:10:23|S|4|322.148500||
B|GOOGL|20251125|15:10:23|S|100|321.765000||
B|NVDA|20251125|15:10:23|S|400|176.560000||
B|SATL|20251125|15:10:23|S|9|1.548300||
B|Z|20251125|15:10:23|S|8|73.768300||
B|ZM|20251125|15:10:23|S|2|87.860000||
B|ZM|20251125|15:10:23|S|2|87.890000||
B|ZM|20251125|15:10:23|S|2|87.890000||
B|ZM|20251125|15:10:23|S|3|87.890000||
B|ZM|20251125|15:10:23|S|4|87.890000||
B|ZM|20251125|15:10:23|S|6|87.890000||
B|ZM|20251125|15:10:23|S|8|87.890000||
B|APLD|20251125|15:10:24|S|46|23.339200||
B|AQMS|20251125|15:10:24|S|265|7.170000||
B|MARA|20251125|15:10:24|S|5|10.968300||
B|SLGL|20251125|15:10:24|S|100|40.930000||
B|TEM|20251125|15:10:24|S|100|76.940000||
B|FLR|20251125|15:10:25|S|100|41.810000||
B|NVDA|20251125|15:10:25|S|100|176.580000||
B|SPY|20251125|15:10:25|S|50|674.412400||
B|AMD|20251125|15:10:26|S|35|201.010000||
B|AMD|20251125|15:10:26|S|100|200.982600||
B|AMD|20251125|15:10:26|S|827|201.030000||
B|OKLO|20251125|15:10:26|S|1|85.800000||
B|ZM|20251125|15:10:26|S|3|87.890000||
B|AAPL|20251125|15:10:27|S|50|277.810000||
B|CRWV|20251125|15:10:27|S|350|71.340000||
B|NBIS|20251125|15:10:27|S|70|89.940000||
B|OKTA|20251125|15:10:27|S|100|81.395500||
B|ORCL|20251125|15:10:27|S|3|194.820000||
B|MA|20251125|15:10:28|S|120|550.060000||
B|PLTR|20251125|15:10:28|S|100|164.121200||
B|XOM|20251125|15:10:28|S|2|114.659300||
B|ZM|20251125|15:10:28|S|3|87.890000||
B|ANET|20251125|15:10:29|S|100|125.330000||
B|FBND|20251125|15:10:29|S|39|46.646700||
B|HUT|20251125|15:10:29|S|20|39.470000||
B|NG|20251125|15:10:29|S|100|9.285000||
B|PCAR|20251125|15:10:29|S|100|104.950000||
B|PLTR|20251125|15:10:29|S|100|164.101200||
B|SOUN|20251125|15:10:29|S|400|12.035000||
B|SQQQ|20251125|15:10:29|S|200|72.249300||
B|UVXY|20251125|15:10:29|S|5|52.300000||
B|ABAT|20251125|15:10:30|S|100|3.565000||
B|AMD|20251125|15:10:30|S|27|201.020000||
B|ASPI|20251125|15:10:30|S|10|5.920000||
B|FBIO|20251125|15:10:30|S|100|2.680000||
B|GOOG|20251125|15:10:30|S|20|322.158500||
B|PLTR|20251125|15:10:30|S|100|164.061000||
B|PLTR|20251125|15:10:30|S|100|164.071200||
B|PSTG|20251125|15:10:30|S|130|83.700000||
B|TTE|20251125|15:10:30|S|15|65.239300||
B|ZM|20251125|15:10:30|S|1|87.890000||
B|ZM|20251125|15:10:30|S|1|87.890000||
B|ZM|20251125|15:10:30|S|4|87.890000||
B|ZM|20251125|15:10:30|S|5|87.890000||
B|ADX|20251125|15:10:31|S|300|22.420000||
B|EMLC|20251125|15:10:31|S|120|25.645000||
B|EMLC|20251125|15:10:31|S|2500|25.645000||
B|KVUE|20251125|15:10:31|S|100|16.950000||
B|NVDL|20251125|15:10:31|S|40|80.215000||
B|ASTS|20251125|15:10:32|S|25|55.128000||
B|DB|20251125|15:10:32|S|100|34.818000||
B|GOOG|20251125|15:10:32|S|100|322.150000||
B|AMD|20251125|15:10:33|S|30|201.010000||
B|CNH|20251125|15:10:33|S|20|9.709300||
B|NVDA|20251125|15:10:33|S|600|176.407200||
B|POWL|20251125|15:10:33|S|94|316.250000||
B|SQQQ|20251125|15:10:33|S|275|72.265000||
B|TSLA|20251125|15:10:33|S|1|417.300000||
B|XMTR|20251125|15:10:33|S|15|58.190000||
B|ZM|20251125|15:10:33|S|2|87.880000||
B|ZS|20251125|15:10:33|S|40|290.710000||
B|IBRX|20251125|15:10:34|S|100|2.070000||
B|LDI|20251125|15:10:34|S|20|3.069300||
B|NVDA|20251125|15:10:34|S|8|176.460700||
B|NVDA|20251125|15:10:34|S|100|176.447800||
B|PLTR|20251125|15:10:34|S|47|164.090000||
B|CETY|20251125|15:10:35|S|68|2.474900||
B|MDLZ|20251125|15:10:35|S|600|56.145000||
B|OKLO|20251125|15:10:35|S|100|85.750000||
B|RVLV|20251125|15:10:35|S|20|24.375000||
B|IBIT|20251125|15:10:36|S|180|49.240000||
B|TSLA|20251125|15:10:36|S|25|417.318300||
B|ANF|20251125|15:10:37|S|5|89.957900||
B|EOSE|20251125|15:10:37|S|600|13.145000||
B|GOOGL|20251125|15:10:37|S|2|321.850000||
B|WKHS|20251125|15:10:37|E|50|0.928000||
B|ZM|20251125|15:10:37|S|2|87.910000||
B|ZM|20251125|15:10:37|S|3|87.880000||
B|ZM|20251125|15:10:37|S|4|87.880000||
B|ZM|20251125|15:10:37|S|12|87.890000||
B|ZM|20251125|15:10:37|S|25|87.910000||
B|ZM|20251125|15:10:37|S|75|87.910000||
B|ZM|20251125|15:10:37|S|100|87.890000||
B|NG|20251125|15:10:38|S|100|9.280000||
B|NVDA|20251125|15:10:38|S|400|176.544400||
B|SQQQ|20251125|15:10:38|S|9|72.239300||
B|ZM|20251125|15:10:38|S|30|87.930000||
B|IBIT|20251125|15:10:39|S|100|49.258800||
B|TQQQ|20251125|15:10:39|S|200|51.727900||
B|Z|20251125|15:10:39|S|30|73.793600||
B|ZS|20251125|15:10:39|S|2|290.200600||
B|AMD|20251125|15:10:40|S|100|201.110000||
B|MDLZ|20251125|15:10:40|S|24|56.146500||
B|NVDA|20251125|15:10:40|S|50|176.570000||
B|ABBV|20251125|15:10:41|S|1|232.300000||
B|CETY|20251125|15:10:41|S|1|2.530000||
B|MRK|20251125|15:10:41|S|200|104.730000||
B|ORCL|20251125|15:10:41|S|156|194.810000||
B|QBTX|20251125|15:10:41|S|191|30.950000||
B|ADPT|20251125|15:10:42|S|800|20.150000||
B|AVGO|20251125|15:10:42|S|100|384.010000||
B|AVGO|20251125|15:10:42|S|100|384.013200||
B|BROS|20251125|15:10:42|S|4|56.971000||
B|CAT|20251125|15:10:42|S|10|564.000000||
B|CMCSA|20251125|15:10:42|S|20|26.615000||
B|MSFT|20251125|15:10:42|S|1|476.888500||
B|MSFT|20251125|15:10:42|S|1|476.890000||
B|NVDA|20251125|15:10:42|S|20|176.569300||
B|NVDA|20251125|15:10:42|S|200|176.555000||
B|RKLB|20251125|15:10:42|S|100|42.440000||
B|AMZN|20251125|15:10:43|S|100|229.878800||
B|CRWV|20251125|15:10:43|S|100|71.320000||
B|LRCX|20251125|15:10:43|S|10|151.840000||
B|SYM|20251125|15:10:43|S|100|76.320000||
B|TSLA|20251125|15:10:43|S|600|417.360000||
B|ZM|20251125|15:10:43|S|8|87.930000||
B|ZM|20251125|15:10:43|S|18|87.930000||
B|ZM|20251125|15:10:43|S|18|87.930000||
B|IONZ|20251125|15:10:44|S|100|4.610000||
B|ARKG|20251125|15:10:45|S|70|30.879300||
B|CCI|20251125|15:10:45|S|10|89.648000||
B|CCI|20251125|15:10:45|S|10|89.650000||
B|NVDA|20251125|15:10:45|S|200|176.598900||
B|UI|20251125|15:10:45|S|1|572.700000||
B|ZM|20251125|15:10:45|S|5|87.920000||
B|GTLB|20251125|15:10:46|S|100|40.940000||
B|ADBE|20251125|15:10:47|S|10|319.760000||
B|RGTI|20251125|15:10:47|S|74|25.785000||
B|RIOT|20251125|15:10:47|S|100|14.125000||
B|ZIM|20251125|15:10:47|S|4|19.290000||
B|AMD|20251125|15:10:48|S|691|201.120000||
B|CRCL|20251125|15:10:48|S|5|69.678500||
B|KWEB|20251125|15:10:48|S|400|37.695000||
B|NVDA|20251125|15:10:48|S|1000|176.590900||
B|USAS|20251125|15:10:48|S|200|4.015000||
B|ZS|20251125|15:10:48|S|10|290.670600||
B|HOOD|20251125|15:10:49|S|10|116.278000||
B|PLTR|20251125|15:10:49|S|100|164.180000||
B|RGTI|20251125|15:10:49|S|1|25.830000||
B|SOC|20251125|15:10:49|S|600|4.450000||
B|ZTO|20251125|15:10:49|S|52|20.565000||
B|ADMA|20251125|15:10:50|S|14|19.190900||
B|JANX|20251125|15:10:50|S|100|33.490000||
B|PHO|20251125|15:10:50|S|308|72.460000||
B|TQQQ|20251125|15:10:50|S|10|51.738000||
B|XHLF|20251125|15:10:50|S|30|50.340000||
B|AMD|20251125|15:10:51|S|449|201.140000||
B|HOOD|20251125|15:10:51|S|100|116.269500||
B|AMD|20251125|15:10:52|S|50|201.140000||
B|COMM|20251125|15:10:52|S|50|19.377500||
B|NVDA|20251125|15:10:52|S|600|176.595000||
B|PLTR|20251125|15:10:52|S|137|164.150000||
B|ZS|20251125|15:10:52|S|40|290.790000||
B|AVGO|20251125|15:10:53|S|100|384.340000||
B|KGC|20251125|15:10:53|S|2|26.397300||
B|LTBR|20251125|15:10:53|S|40|15.125000||
B|T|20251125|15:10:53|S|180|25.805000||
B|TQQQ|20251125|15:10:53|S|100|51.735000||
B|DLR|20251125|15:10:54|S|3|157.060000||
B|ELF|20251125|15:10:54|S|25|71.400000||
B|NVDA|20251125|15:10:54|S|100|176.540000||
B|ZM|20251125|15:10:54|S|6|87.900000||
B|ZM|20251125|15:10:54|S|19|87.900000||
B|ZM|20251125|15:10:54|S|74|87.900000||
B|ZM|20251125|15:10:54|S|100|87.900000||
B|MSTR|20251125|15:10:55|S|10|168.305000||
B|PLTR|20251125|15:10:55|S|58|164.150000||
B|QS|20251125|15:10:55|S|2|11.897200||
B|Z|20251125|15:10:55|S|1|73.765400||
B|Z|20251125|15:10:55|S|200|73.760000||
B|EAT|20251125|15:10:56|S|200|152.160000||
B|GDXU|20251125|15:10:56|S|70|185.940000||
B|GOOG|20251125|15:10:56|S|5|322.309500||
B|NG|20251125|15:10:56|S|100|9.280000||
B|TSN|20251125|15:10:56|S|200|56.930000||
B|AMD|20251125|15:10:57|S|488|201.120000||
B|COHR|20251125|15:10:57|S|10|148.100000||
B|XLE|20251125|15:10:57|S|33|88.695000||
B|KGC|20251125|15:10:58|S|100|26.390000||
B|NVDA|20251125|15:10:58|S|476|176.500600||
B|RKLX|20251125|15:10:58|S|200|57.470000||
B|RKLX|20251125|15:10:58|S|200|57.480000||
B|SPY|20251125|15:10:58|S|1|674.370000||
B|SPY|20251125|15:10:58|S|10|674.370000||
B|CVNA|20251125|15:10:59|S|40|344.855000||
B|SQQQ|20251125|15:10:59|S|1|72.240000||
B|STSS|20251125|15:10:59|S|200|3.120000||
B|AMD|20251125|15:11:00|S|100|201.140000||
B|STSS|20251125|15:11:00|S|3|3.128400||
B|INTC|20251125|15:11:01|S|1370|35.835000||
B|TLT|20251125|15:11:01|S|3000|90.270000||
B|ZM|20251125|15:11:01|S|4|87.890000||
B|ZM|20251125|15:11:01|S|96|87.890000||
B|ZTS|20251125|15:11:01|S|2|128.773300||
B|CETY|20251125|15:11:02|S|100|2.530000||
B|CETY|20251125|15:11:02|S|100|2.530000||
B|LNG|20251125|15:11:02|S|100|204.570000||
B|NVNI|20251125|15:11:02|S|50|2.900000||
B|QQQ|20251125|15:11:02|S|50|607.785000||
B|HUT|20251125|15:11:03|S|20|39.470000||
B|MA|20251125|15:11:03|S|100|550.130000||
B|NET|20251125|15:11:03|S|100|196.660000||
B|OPCH|20251125|15:11:03|S|100|31.035000||
B|LMND|20251125|15:11:04|S|20|74.360000||
B|QUBT|20251125|15:11:04|S|100|11.370000||
B|SMR|20251125|15:11:04|S|40|18.655000||
B|SNAP|20251125|15:11:04|S|10|7.620000||
B|SNAP|20251125|15:11:04|S|520|7.620000||
B|TSM|20251125|15:11:04|S|100|283.580000||
B|TSM|20251125|15:11:04|S|180|283.580000||
B|ZS|20251125|15:11:04|S|40|290.790000||
B|DGLY|20251125|15:11:05|S|482|1.665000||
B|NVDA|20251125|15:11:05|S|200|176.485000||
B|VT|20251125|15:11:05|S|1|138.975000||
B|GOOGL|20251125|15:11:06|S|2|321.966000||
B|HOOD|20251125|15:11:06|S|200|116.190000||
B|HOOD|20251125|15:11:06|S|400|116.200000||
B|NTNX|20251125|15:11:06|S|100|58.805000||
B|XPEV|20251125|15:11:06|S|600|21.685000||
B|ZS|20251125|15:11:06|S|8|290.231400||
B|HIMZ|20251125|15:11:07|S|400|8.310000||
B|KMX|20251125|15:11:07|S|100|37.700000||
B|OPCH|20251125|15:11:07|S|100|31.030000||
B|QCOM|20251125|15:11:07|S|50|163.398000||
B|UPB|20251125|15:11:07|S|7|28.330000||
B|XPEV|20251125|15:11:07|S|200|21.690000||
B|EIC|20251125|15:11:08|S|100|11.610000||
B|META|20251125|15:11:08|S|18|633.690000||
B|NVDX|20251125|15:11:08|S|50|16.265000||
B|ORCL|20251125|15:11:08|S|3|194.898300||
B|VST|20251125|15:11:08|S|3|170.286500||
B|XPEV|20251125|15:11:08|S|100|21.690000||
B|HOOD|20251125|15:11:09|S|100|116.160000||
B|SVIX|20251125|15:11:09|S|100|19.170000||
B|SVIX|20251125|15:11:09|S|966|19.169200||
B|TQQQ|20251125|15:11:09|S|300|51.707600||
B|TSLA|20251125|15:11:09|S|100|417.180000||
B|ZS|20251125|15:11:09|S|40|290.236400||
B|CRGY|20251125|15:11:10|S|100|9.175000||
B|META|20251125|15:11:10|S|60|633.690000||
B|TOI|20251125|15:11:10|S|100|3.195000||
B|ZS|20251125|15:11:10|S|80|290.482300||
B|AMH|20251125|15:11:11|S|5|32.330000||
B|AMZN|20251125|15:11:11|S|6|229.848800||
B|AZO|20251125|15:11:11|S|1|3953.280000||
B|EXOD|20251125|15:11:11|S|15|14.870000||
B|NG|20251125|15:11:11|S|100|9.280000||
B|NVDA|20251125|15:11:11|S|100|176.480700||
B|FIX|20251125|15:11:12|S|1|954.950000||
B|KMB|20251125|15:11:12|S|202|105.620000||
B|KNF|20251125|15:11:12|S|50|74.310000||
B|KOD|20251125|15:11:12|S|5|22.400000||
B|WOLF|20251125|15:11:12|S|100|19.620000||
B|NVDA|20251125|15:11:13|S|2|176.465000||
B|ORCL|20251125|15:11:13|S|600|194.870000||
B|VEA|20251125|15:11:13|S|10|60.615000||
B|FLBR|20251125|15:11:14|S|50|19.898500||
B|IBIT|20251125|15:11:14|S|200|49.225000||
B|PFE|20251125|15:11:14|S|9|25.675000||
B|RKLB|20251125|15:11:14|S|130|42.420000||
B|LLY|20251125|15:11:15|S|1|1107.750000||
B|MNTN|20251125|15:11:15|S|40|13.395000||
B|TSLA|20251125|15:11:15|S|30|417.125000||
B|AMD|20251125|15:11:16|S|2|201.070000||
B|NTNX|20251125|15:11:16|S|100|58.775000||
B|ANF|20251125|15:11:17|S|200|90.070000||
B|MOD|20251125|15:11:17|S|100|155.340000||
B|MOD|20251125|15:11:17|S|100|155.510000||
B|MOD|20251125|15:11:17|S|161|155.680000||
B|OUT|20251125|15:11:17|S|100|23.425000||
B|UEC|20251125|15:11:17|S|20|12.150000||
B|BTDR|20251125|15:11:18|S|20|11.870000||
B|ISRG|20251125|15:11:18|S|1|577.880000||
B|KVUE|20251125|15:11:18|S|100|16.955000||
B|FIX|20251125|15:11:19|S|2|955.080000||
B|HWM|20251125|15:11:19|S|3|203.590500||
B|PANW|20251125|15:11:19|S|15|185.558300||
B|PANW|20251125|15:11:19|S|15|185.560000||
B|ZIM|20251125|15:11:19|S|100|19.325000||
B|ZIM|20251125|15:11:19|S|138|19.325000||
B|ZS|20251125|15:11:19|S|40|290.244000||
B|UTF|20251125|15:11:20|S|100|24.040000||
B|MSTZ|20251125|15:11:21|S|100|15.070000||
B|UUUU|20251125|15:11:21|S|20|14.415000||
B|ZIM|20251125|15:11:21|S|100|19.325000||
B|APH|20251125|15:11:22|S|40|138.040000||
B|AVGO|20251125|15:11:22|S|15|383.850000||
B|PLTY|20251125|15:11:22|S|150|52.770000||
B|PLTY|20251125|15:11:22|S|200|52.760000||
B|NNE|20251125|15:11:23|S|66|30.350000||
B|NNE|20251125|15:11:23|S|334|30.350000||
B|SLV|20251125|15:11:23|S|100|46.510000||
B|AMD|20251125|15:11:24|S|333|201.180000||
B|DFSV|20251125|15:11:24|S|612|32.356200||
B|MSTX|20251125|15:11:24|S|150|5.005000||
B|OKLL|20251125|15:11:24|S|200|27.160000||
B|ZIM|20251125|15:11:24|S|78|19.325000||
B|ZM|20251125|15:11:24|S|4|87.930000||
B|CSIQ|20251125|15:11:25|S|700|24.930000||
B|GDXU|20251125|15:11:25|S|25|185.550000||
B|GLBE|20251125|15:11:25|S|200|39.495900||
B|NU|20251125|15:11:25|S|200|16.605000||
B|TIGR|20251125|15:11:25|S|50|8.555000||
B|TQQQ|20251125|15:11:25|S|5|51.679300||
B|VIXY|20251125|15:11:25|S|100|33.015000||
B|CCL|20251125|15:11:26|S|4|25.805000||
B|ETHA|20251125|15:11:26|S|300|22.100000||
B|LRN|20251125|15:11:26|S|60|63.410000||
B|LRN|20251125|15:11:26|S|1500|63.400000||
B|TER|20251125|15:11:26|S|19|166.910000||
B|ZM|20251125|15:11:26|S|100|87.910000||
B|CDNS|20251125|15:11:27|S|7|303.390000||
B|IBIT|20251125|15:11:27|S|10|49.215000||
B|KMI|20251125|15:11:27|S|5|26.575300||
B|ZIM|20251125|15:11:27|S|1000|19.320000||
B|GTLB|20251125|15:11:28|S|100|40.995000||
B|INTC|20251125|15:11:28|S|300|35.805000||
B|NVDA|20251125|15:11:28|S|100|176.385000||
B|TQQQ|20251125|15:11:28|S|5|51.675000||
B|TQQQ|20251125|15:11:29|S|5|51.675000||
B|VWO|20251125|15:11:29|S|1|53.815000||
B|WW|20251125|15:11:29|S|50|26.750000||
B|AMD|20251125|15:11:30|S|499|201.200000||
B|CDNS|20251125|15:11:30|S|1|303.535400||
B|MMM|20251125|15:11:30|S|200|171.490000||
B|PLTR|20251125|15:11:30|S|5|164.029500||
B|SMMT|20251125|15:11:30|S|15|17.465000||
B|SOFI|20251125|15:11:30|S|100|28.155000||
B|TQQQ|20251125|15:11:30|S|5|51.685000||
B|ZIM|20251125|15:11:30|S|100|19.320000||
B|AMD|20251125|15:11:32|S|1|201.220000||
B|CCJ|20251125|15:11:32|S|14|87.405000||
B|NVDA|20251125|15:11:32|S|50|176.405000||
B|OII|20251125|15:11:32|S|100|24.655000||
B|UNH|20251125|15:11:32|S|71|326.461500||
B|AMZN|20251125|15:11:33|S|20|229.799000||
B|AVGO|20251125|15:11:33|S|100|383.813400||
B|CLSK|20251125|15:11:33|S|21|11.605000||
B|SNDK|20251125|15:11:33|S|10|220.810000||
B|TSLA|20251125|15:11:33|S|50|417.269500||
B|JEPI|20251125|15:11:34|S|5|57.435000||
B|NG|20251125|15:11:34|S|100|9.290000||
B|SNDK|20251125|15:11:34|S|10|220.670000||
B|AMD|20251125|15:11:35|S|200|201.238600||
B|EMLC|20251125|15:11:35|S|100|25.645000||
B|JOBY|20251125|15:11:35|S|100|13.920000||
B|MDT|20251125|15:11:35|S|100|105.340000||
B|SOUN|20251125|15:11:35|S|20|12.080000||
B|SOUN|20251125|15:11:35|S|7480|12.080000||
B|TSLA|20251125|15:11:35|S|25|417.250000||
B|CVX|20251125|15:11:36|S|20|148.935900||
B|DIA|20251125|15:11:36|S|7|470.915000||
B|DUOL|20251125|15:11:36|S|30|176.600000||
B|AMD|20251125|15:11:37|S|50|201.310000||
B|FLO|20251125|15:11:37|S|20|10.760000||
B|MARA|20251125|15:11:37|S|1|10.949300||
B|NG|20251125|15:11:37|S|100|9.280000||
B|OPEN|20251125|15:11:37|S|200|7.515000||
B|SOUN|20251125|15:11:37|S|2000|12.080000||
B|VXX|20251125|15:11:37|S|250|33.985000||
B|AMD|20251125|15:11:38|S|89|201.280000||
B|AMD|20251125|15:11:38|S|200|201.278100||
B|CC|20251125|15:11:38|S|100|12.415000||
B|NVDA|20251125|15:11:38|S|100|176.455000||
B|AMD|20251125|15:11:39|S|100|201.255000||
B|SOUN|20251125|15:11:39|S|200|12.090000||
B|SOUN|20251125|15:11:39|S|2000|12.090000||
B|AG|20251125|15:11:40|S|9|12.445000||
B|GOOGL|20251125|15:11:40|S|50|321.921200||
B|XLK|20251125|15:11:40|S|200|279.895000||
B|ZM|20251125|15:11:40|S|100|87.990000||
B|ZS|20251125|15:11:40|S|40|290.810000||
B|AMD|20251125|15:11:41|S|81|201.310000||
B|AMD|20251125|15:11:41|S|182|201.310000||
B|COFpL|20251125|15:11:41|S|100|16.590000||
B|DNUT|20251125|15:11:41|S|500|3.920000||
B|AAPL|20251125|15:11:42|S|30|277.729000||
B|AMD|20251125|15:11:42|S|40|201.280000||
B|COLB|20251125|15:11:42|S|80|28.530000||
B|DELL|20251125|15:11:42|S|5|125.880000||
B|OKLO|20251125|15:11:42|S|69|85.840000||
B|UMAC|20251125|15:11:42|S|100|8.420000||
B|XLC|20251125|15:11:42|S|50|114.083500||
B|ZTS|20251125|15:11:42|S|4|128.773400||
B|ACHR|20251125|15:11:43|S|4000|7.395000||
B|CTAS|20251125|15:11:43|S|1|183.800000||
B|MUB|20251125|15:11:43|S|100|107.245000||
B|OKLO|20251125|15:11:43|S|100|85.860000||
B|SPY|20251125|15:11:43|S|40|674.260000||
B|ZS|20251125|15:11:43|S|200|290.536100||
B|AMD|20251125|15:11:44|S|286|201.280000||
B|MOS|20251125|15:11:44|S|100|24.215000||
B|NNE|20251125|15:11:44|S|18|30.321400||
B|GTLB|20251125|15:11:45|S|100|41.050000||
B|UNHG|20251125|15:11:45|S|200|18.320000||
B|ZS|20251125|15:11:45|S|160|290.542600||
B|AMD|20251125|15:11:47|S|48|201.300000||
B|HUBS|20251125|15:11:47|S|5|372.230000||
B|KMB|20251125|15:11:47|S|10|105.570000||
B|MSTU|20251125|15:11:47|E|1000|1.085300||
B|STX|20251125|15:11:47|S|1|261.361000||
B|WBD|20251125|15:11:47|S|10|22.950000||
B|FIVE|20251125|15:11:48|S|1|163.040000||
B|RCAT|20251125|15:11:49|S|100|7.215000||
B|RIOT|20251125|15:11:49|S|55|14.100700||
B|TSLA|20251125|15:11:49|S|215|417.221600||
B|ZS|20251125|15:11:49|S|7|290.731800||
B|AMD|20251125|15:11:50|S|67|201.320000||
B|BTQ|20251125|15:11:50|S|238|6.700000||
B|HIMS|20251125|15:11:50|S|12|37.369100||
B|QQQY|20251125|15:11:50|S|1|24.145000||
B|TIP|20251125|15:11:51|S|6|111.225000||
B|VXX|20251125|15:11:51|S|195|33.971200||
B|DGNX|20251125|15:11:53|S|20|11.370000||
B|TSLA|20251125|15:11:53|S|1|417.236500||
B|ZTO|20251125|15:11:53|S|200|20.565000||
B|ACHR|20251125|15:11:54|S|4000|7.395000||
B|AMD|20251125|15:11:54|S|300|201.295000||
B|AMZN|20251125|15:11:54|S|3|229.780000||
B|GGAL|20251125|15:11:54|S|1|48.985000||
B|GOOG|20251125|15:11:54|S|10|322.298800||
B|NVDA|20251125|15:11:54|S|50|176.370700||
B|AMD|20251125|15:11:55|S|500|201.320000||
B|HIVE|20251125|15:11:55|S|50|3.160000||
B|LSCC|20251125|15:11:55|S|14|66.964500||
B|MMM|20251125|15:11:55|S|50|171.510000||
B|AMD|20251125|15:11:56|S|100|201.300000||
B|CVNA|20251125|15:11:56|S|5|344.131000||
B|ZM|20251125|15:11:56|S|50|88.020000||
B|ZS|20251125|15:11:56|S|40|290.690000||
B|NVDA|20251125|15:11:57|S|55|176.355000||
B|ZS|20251125|15:11:57|S|2|290.721100||
B|CETY|20251125|15:11:58|S|1378|2.487500||
B|AMCR|20251125|15:11:59|S|40|8.530000||
B|ASML|20251125|15:11:59|S|2|1000.710000||
B|DIS|20251125|15:11:59|S|5|103.199100||
B|FND|20251125|15:11:59|S|1|64.005000||
B|PLTY|20251125|15:11:59|S|1|52.775000||
B|ENS|20251125|15:12:00|S|2|141.000000||
B|MU|20251125|15:12:00|S|32|224.450000||
B|NVDA|20251125|15:12:00|S|30|176.375000||
B|NVDA|20251125|15:12:00|S|100|176.345000||
B|NVDX|20251125|15:12:00|S|600|16.250000||
B|APPF|20251125|15:12:01|S|3|229.520000||
B|DPRO|20251125|15:12:01|S|192|7.297200||
B|GE|20251125|15:12:01|S|13|293.120000||
B|OPEN|20251125|15:12:01|S|76|7.535000||
B|RXRX|20251125|15:12:01|S|2|4.328000||
B|ZM|20251125|15:12:01|S|100|88.070000||
B|ZM|20251125|15:12:01|S|300|88.060000||
B|ACHV|20251125|15:12:02|S|238|4.510000||
B|ALAB|20251125|15:12:02|S|10|143.900000||
B|AMD|20251125|15:12:02|S|3|201.480000||
B|AMD|20251125|15:12:02|S|100|201.488300||
B|AMDL|20251125|15:12:02|S|300|14.040000||
B|AVGO|20251125|15:12:02|S|75|383.870000||
B|CGON|20251125|15:12:02|S|200|44.980000||
B|CRCL|20251125|15:12:02|S|1|69.692500||
B|NTNX|20251125|15:12:02|S|213|58.840000||
B|NVDA|20251125|15:12:02|S|100|176.345000||
B|NVDA|20251125|15:12:02|S|349|176.350000||
B|PSTG|20251125|15:12:02|S|20|83.682000||
B|TSLA|20251125|15:12:02|S|200|417.368300||
B|GOOG|20251125|15:12:03|S|5|322.320000||
B|TSLA|20251125|15:12:03|S|100|417.335000||
B|ZM|20251125|15:12:03|S|175|88.025000||
B|ZS|20251125|15:12:03|S|19|290.722300||
B|AMD|20251125|15:12:04|S|100|201.600000||
B|ANF|20251125|15:12:04|S|60|90.315000||
B|TQQQ|20251125|15:12:04|S|50|51.717300||
B|ZM|20251125|15:12:04|S|100|88.030000||
B|AMD|20251125|15:12:05|S|50|201.580000||
B|STZ|20251125|15:12:05|S|1|131.510000||
B|AVGO|20251125|15:12:06|S|40|383.900000||
B|BBY|20251125|15:12:06|S|50|79.610000||
B|NVDL|20251125|15:12:06|S|57|80.196000||
B|PLUG|20251125|15:12:06|S|100|1.960000||
B|TGB|20251125|15:12:06|S|94|4.595000||
B|ASTS|20251125|15:12:07|S|50|55.250000||
B|VITL|20251125|15:12:07|S|10|31.860000||
B|VZ|20251125|15:12:07|S|2|40.515000||
B|Z|20251125|15:12:07|S|300|73.790000||
B|AVGO|20251125|15:12:08|S|80|383.930000||
B|KD|20251125|15:12:08|S|100|25.095000||
B|RUN|20251125|15:12:08|S|100|18.570000||
B|RUN|20251125|15:12:08|S|900|18.575000||
B|AMD|20251125|15:12:09|S|25|201.540000||
B|AMD|20251125|15:12:09|S|50|201.550000||
B|AMD|20251125|15:12:09|S|100|201.541700||
B|GHRS|20251125|15:12:09|S|500|14.690000||
B|GOOGL|20251125|15:12:09|S|100|321.890000||
B|JGH|20251125|15:12:09|S|20|12.475900||
B|OBDC|20251125|15:12:09|S|12|12.833500||
B|TQQQ|20251125|15:12:09|S|25|51.715000||
B|TSLA|20251125|15:12:09|S|100|417.235000||
B|TSLA|20251125|15:12:09|S|100|417.235000||
B|ANF|20251125|15:12:10|S|2|90.280000||
B|NIO|20251125|15:12:10|S|400|5.557900||
B|NVDA|20251125|15:12:10|S|500|176.365000||
B|WOLF|20251125|15:12:10|S|200|20.060000||
B|AMD|20251125|15:12:11|S|250|201.540000||
B|AVGO|20251125|15:12:11|S|100|383.930000||
B|MA|20251125|15:12:11|S|1|550.116500||
B|ZS|20251125|15:12:11|S|18|290.324700||
B|AMD|20251125|15:12:12|S|900|201.510000||
B|CMG|20251125|15:12:12|S|1|33.260700||
B|ONDS|20251125|15:12:12|S|18|8.518000||
B|VXX|20251125|15:12:12|S|250|33.955000||
B|WOLF|20251125|15:12:12|S|150|20.060000||
B|BJ|20251125|15:12:13|S|100|89.040000||
B|CBRL|20251125|15:12:13|S|29|27.845000||
B|MA|20251125|15:12:13|S|1|550.110000||
B|NVDA|20251125|15:12:13|S|50|176.340000||
B|OPEN|20251125|15:12:13|S|51|7.530000||
B|OSCR|20251125|15:12:13|S|100|16.640000||
B|RKT|20251125|15:12:13|S|100|19.595000||
B|AMD|20251125|15:12:14|S|1|201.500000||
B|AMD|20251125|15:12:14|S|239|201.500000||
B|AVGO|20251125|15:12:14|S|29|383.860000||
B|BF/B|20251125|15:12:14|S|100|28.515000||
B|SPXU|20251125|15:12:14|S|300|52.349300||
B|TSLA|20251125|15:12:14|S|20|417.081500||
B|ZM|20251125|15:12:14|S|100|88.020000||
B|MP|20251125|15:12:15|S|60|58.198600||
B|TEVA|20251125|15:12:15|S|50|25.045000||
B|BAX|20251125|15:12:16|S|50|18.495000||
B|EWG|20251125|15:12:16|S|1600|40.215000||
B|ISRG|20251125|15:12:16|S|40|578.490000||
B|LAR|20251125|15:12:16|S|2900|5.187600||
B|ORCL|20251125|15:12:16|S|33|194.687500||
B|VT|20251125|15:12:16|S|17|138.975000||
B|Z|20251125|15:12:16|S|7|73.776100||
B|NVDA|20251125|15:12:17|S|247|176.340000||
B|VST|20251125|15:12:17|S|2|170.353900||
B|CNH|20251125|15:12:18|S|14|9.719300||
B|AMD|20251125|15:12:19|S|280|201.540000||
B|ANF|20251125|15:12:19|S|40|90.260000||
B|CORZ|20251125|15:12:19|S|80|15.435000||
B|HLI|20251125|15:12:19|S|29|175.680000||
B|PG|20251125|15:12:19|S|100|148.300000||
B|UTI|20251125|15:12:19|S|200|22.910000||
B|UUUU|20251125|15:12:19|S|20|14.420700||
B|AMD|20251125|15:12:20|S|68|201.510000||
B|AVGO|20251125|15:12:20|S|200|383.850000||
B|CLSK|20251125|15:12:20|S|20|11.565000||
B|LAES|20251125|15:12:20|S|400|4.235000||
B|META|20251125|15:12:20|S|5|633.746500||
B|NVDA|20251125|15:12:20|S|700|176.308300||
B|NVDL|20251125|15:12:20|S|3|80.100000||
B|VXX|20251125|15:12:20|S|250|33.955000||
B|AMD|20251125|15:12:21|S|50|201.450000||
B|EMLC|20251125|15:12:21|S|500|25.645000||
B|FDMT|20251125|15:12:21|S|200|10.600000||
B|NNE|20251125|15:12:21|S|23|30.348800||
B|NNE|20251125|15:12:21|S|77|30.350000||
B|AMD|20251125|15:12:22|S|100|201.450000||
B|GOOGL|20251125|15:12:22|S|50|321.720000||
B|GTLB|20251125|15:12:22|S|100|41.020000||
B|SPMO|20251125|15:12:22|S|1|117.760000||
B|OPEN|20251125|15:12:23|S|51|7.530000||
B|PRAX|20251125|15:12:23|S|25|187.640000||
B|SNDK|20251125|15:12:23|S|5|220.780000||
B|TSLA|20251125|15:12:23|S|15|416.939500||
B|ZS|20251125|15:12:23|S|40|290.460000||
B|CME|20251125|15:12:24|S|40|276.200000||
B|GD|20251125|15:12:24|S|1|342.640000||
B|SEI|20251125|15:12:24|S|10|46.530000||
B|XPEV|20251125|15:12:24|S|9|21.675000||
B|AMD|20251125|15:12:25|S|3|201.450000||
B|CCJ|20251125|15:12:25|S|5|87.424800||
B|GGAL|20251125|15:12:25|S|1000|48.947000||
B|NVDA|20251125|15:12:25|S|85|176.280700||
B|PMCB|20251125|15:12:25|S|500|0.859600||
B|ASTS|20251125|15:12:26|S|1|55.200000||
B|COCO|20251125|15:12:26|S|20|52.755000||
B|CRML|20251125|15:12:26|S|20|7.328000||
B|NFLX|20251125|15:12:26|S|200|104.362100||
B|NVDA|20251125|15:12:26|S|49|176.225000||
B|OSCR|20251125|15:12:26|S|2|16.660000||
B|TMDX|20251125|15:12:26|S|1|147.390000||
B|ZM|20251125|15:12:26|S|75|88.035000||
B|ASTS|20251125|15:12:27|S|50|55.200000||
B|ASTS|20251125|15:12:27|S|50|55.200000||
B|ASTS|20251125|15:12:27|S|50|55.200000||
B|TSLA|20251125|15:12:27|S|10|416.880000||
B|CRDO|20251125|15:12:28|S|100|151.100000||
B|CRDO|20251125|15:12:28|S|100|151.370000||
B|CRDO|20251125|15:12:28|S|200|151.150000||
B|CRDO|20251125|15:12:28|S|200|151.480000||
B|SMR|20251125|15:12:28|S|7|18.615000||
B|UEC|20251125|15:12:28|S|10|12.152700||
B|WTW|20251125|15:12:28|S|5|322.485000||
B|COIN|20251125|15:12:29|S|49|248.630000||
B|CRDO|20251125|15:12:29|S|1300|151.480000||
B|NVDA|20251125|15:12:29|S|100|176.225000||
B|NVDA|20251125|15:12:29|S|100|176.230000||
B|NVDA|20251125|15:12:29|S|129|176.220000||
B|NVDA|20251125|15:12:29|S|800|176.230000||
B|NVDA|20251125|15:12:29|S|1000|176.220000||
B|UBER|20251125|15:12:29|S|1|83.515300||
B|Z|20251125|15:12:29|S|100|73.810000||
B|AMT|20251125|15:12:30|S|100|179.920000||
B|TQQQ|20251125|15:12:30|S|100|51.686300||
B|CRWV|20251125|15:12:31|S|10|71.268800||
B|NNE|20251125|15:12:31|S|5|30.350800||
B|NVDA|20251125|15:12:31|S|100|176.215000||
B|NXTT|20251125|15:12:31|S|7|7.060000||
B|TH|20251125|15:12:31|S|20|7.530000||
B|TSLA|20251125|15:12:31|S|200|416.900000||
B|CCI|20251125|15:12:32|S|11|89.680000||
B|LTBR|20251125|15:12:32|S|100|15.110000||
B|OSCR|20251125|15:12:32|S|100|16.650000||
B|SNPS|20251125|15:12:32|S|5|399.620000||
B|BWXT|20251125|15:12:33|S|8|175.788500||
B|GDX|20251125|15:12:33|S|100|78.215000||
B|OKLO|20251125|15:12:33|S|2|85.759500||
B|ZM|20251125|15:12:33|S|25|88.005000||
B|COLB|20251125|15:12:34|S|7|28.545800||
B|GOOGL|20251125|15:12:34|S|10|321.660000||
B|TRMD|20251125|15:12:34|S|100|21.280000||
B|ZM|20251125|15:12:34|S|72|88.015000||
B|AVGO|20251125|15:12:35|S|100|383.775000||
B|CAT|20251125|15:12:35|S|40|563.340000||
B|INTC|20251125|15:12:35|S|200|35.835000||
B|NVDA|20251125|15:12:35|S|161|176.210000||
B|RR|20251125|15:12:35|S|100|3.560000||
B|BABA|20251125|15:12:36|S|1|156.750000||
B|FFAI|20251125|15:12:36|S|20|1.140000||
B|FN|20251125|15:12:36|S|3|429.380000||
B|MSTU|20251125|15:12:36|S|100|1.085000||
B|NFLX|20251125|15:12:36|S|10|104.385000||
B|AVGO|20251125|15:12:37|S|2|383.807200||
B|GOOGL|20251125|15:12:37|S|70|321.700000||
B|NZF|20251125|15:12:37|S|300|12.615000||
B|TWLO|20251125|15:12:37|S|11|129.288900||
B|VKTX|20251125|15:12:37|S|100|35.050000||
B|AMD|20251125|15:12:38|S|53|201.455000||
B|AMD|20251125|15:12:38|S|100|201.455000||
B|AVGO|20251125|15:12:38|S|13|383.840000||
B|NFLX|20251125|15:12:38|S|82|104.375000||
B|WMT|20251125|15:12:38|S|20|106.820000||
B|WMT|20251125|15:12:38|S|200|106.755000||
B|WMT|20251125|15:12:38|S|300|106.830000||
B|WMT|20251125|15:12:38|S|300|106.840000||
B|WMT|20251125|15:12:38|S|690|106.830000||
B|WMT|20251125|15:12:38|S|1100|106.830000||
B|WMT|20251125|15:12:38|S|1500|106.780000||
B|WMT|20251125|15:12:38|S|2000|106.810000||
B|WMT|20251125|15:12:38|S|2100|106.770000||
B|TQQQ|20251125|15:12:39|S|90|51.695000||
B|AVGO|20251125|15:12:40|S|80|383.910000||
B|HAL|20251125|15:12:40|S|130|25.645000||
B|IONQ|20251125|15:12:40|S|4|46.850000||
B|ZENA|20251125|15:12:40|S|100|3.095000||
B|AMD|20251125|15:12:41|S|143|201.430000||
B|KVUE|20251125|15:12:41|S|100|16.975000||
B|WMT|20251125|15:12:41|S|50|107.229300||
B|ZM|20251125|15:12:41|S|25|88.010000||
B|ZM|20251125|15:12:41|S|50|88.010000||
B|ZM|20251125|15:12:41|S|75|88.010000||
B|BRK/B|20251125|15:12:42|S|100|508.780000||
B|BRK/B|20251125|15:12:42|S|120|508.770000||
B|MSTU|20251125|15:12:42|S|100|1.085000||
B|T|20251125|15:12:42|S|10|25.830000||
B|TQQQ|20251125|15:12:42|S|5|51.689300||
B|XLRE|20251125|15:12:42|S|20|41.375000||
B|ANF|20251125|15:12:43|S|5|90.300000||
B|NVDA|20251125|15:12:43|S|1|176.210700||
B|NVDA|20251125|15:12:43|S|50|176.212400||
B|NVDA|20251125|15:12:43|S|50|176.215000||
B|RUN|20251125|15:12:43|S|100|18.560000||
B|TQQQ|20251125|15:12:43|S|5|51.689300||
B|TSLA|20251125|15:12:43|S|50|416.935000||
B|WMT|20251125|15:12:43|S|20|106.995000||
B|AMD|20251125|15:12:44|S|120|201.385000||
B|PESI|20251125|15:12:44|S|100|12.040000||
B|QUBT|20251125|15:12:44|S|100|11.360000||
B|RR|20251125|15:12:44|S|100|3.560000||
B|ZTS|20251125|15:12:44|S|5|128.777500||
B|NVDA|20251125|15:12:45|S|100|176.190000||
B|PLTR|20251125|15:12:45|S|3|163.950000||
B|AVGO|20251125|15:12:46|S|100|383.781500||
B|ASTS|20251125|15:12:47|S|50|55.220000||
B|AVGO|20251125|15:12:47|S|247|383.785000||
B|MSTR|20251125|15:12:47|S|5|168.029500||
B|VALE|20251125|15:12:47|S|100|12.215000||
B|MA|20251125|15:12:48|S|2|550.096300||
B|MA|20251125|15:12:48|S|3|550.100000||
B|QTUM|20251125|15:12:48|S|190|105.045000||
B|TSLA|20251125|15:12:48|S|40|416.975000||
B|TYL|20251125|15:12:48|S|8|471.180000||
B|AMD|20251125|15:12:49|S|100|201.440000||
B|AMD|20251125|15:12:49|S|100|201.460000||
B|RIVN|20251125|15:12:49|S|100|15.600000||
B|ZM|20251125|15:12:49|S|72|87.965000||
B|ZM|20251125|15:12:49|S|100|87.965000||
B|ZTS|20251125|15:12:49|S|5|128.778000||
B|IMO|20251125|15:12:50|S|2|97.920000||
B|ORCL|20251125|15:12:50|S|4|194.780000||
B|ANF|20251125|15:12:51|S|171|90.295000||
B|HESM|20251125|15:12:51|S|95|32.705000||
B|META|20251125|15:12:51|S|1|633.760000||
B|META|20251125|15:12:51|S|15|633.720000||
B|RBLX|20251125|15:12:51|S|119|90.530000||
B|SCHX|20251125|15:12:52|S|100|26.615000||
B|AMD|20251125|15:12:53|S|80|201.420000||
B|NWL|20251125|15:12:53|S|1000|3.495300||
B|PLTR|20251125|15:12:53|S|2|163.978300||
B|SOLS|20251125|15:12:53|S|100|46.750000||
B|AMD|20251125|15:12:54|S|11|201.410000||
B|BBY|20251125|15:12:54|S|100|79.615000||
B|OPEN|20251125|15:12:54|S|200|7.535000||
B|TSLA|20251125|15:12:54|S|50|417.041600||
B|AVGO|20251125|15:12:56|S|80|383.545000||
B|HWM|20251125|15:12:56|S|10|203.690000||
B|PANW|20251125|15:12:56|S|50|185.420000||
B|PSEC|20251125|15:12:56|S|100|2.615000||
B|SDVY|20251125|15:12:56|S|4|38.135300||
B|AMSC|20251125|15:12:57|S|2|30.720000||
B|BNDX|20251125|15:12:57|S|905|49.635000||
B|BRK/B|20251125|15:12:57|S|112|508.720000||
B|IAG|20251125|15:12:57|S|100|14.675000||
B|ORCL|20251125|15:12:57|S|2|194.838300||
B|VGK|20251125|15:12:57|S|20|80.265000||
B|INOD|20251125|15:12:58|S|90|55.170000||
B|MSTR|20251125|15:12:58|S|1|168.026100||
B|NBIL|20251125|15:12:58|S|300|11.205000||
B|NBIL|20251125|15:12:58|S|500|11.220000||
B|NVDA|20251125|15:12:58|S|4|176.195000||
B|SOXL|20251125|15:12:58|S|25|35.465000||
B|GDX|20251125|15:12:59|S|100|78.205000||
B|QQQ|20251125|15:12:59|S|5|607.555000||
B|ZS|20251125|15:12:59|S|40|290.356500||
B|FIG|20251125|15:13:00|S|20|35.091200||
B|KKR|20251125|15:13:00|S|3|120.500000||
B|TQQQ|20251125|15:13:00|S|2|51.677300||
B|DD|20251125|15:13:01|S|50|38.774900||
B|QUBT|20251125|15:13:01|S|100|11.370000||
B|TQQQ|20251125|15:13:01|S|3200|51.674000||
B|AVGO|20251125|15:13:02|S|1|383.640000||
B|SCHD|20251125|15:13:02|S|7|27.300000||
B|TSM|20251125|15:13:02|S|1|283.440000||
B|META|20251125|15:13:03|S|3|633.600000||
B|WING|20251125|15:13:03|S|4|263.190000||
B|BMY|20251125|15:13:04|S|100|48.715000||
B|KSS|20251125|15:13:04|S|100|21.920000||
B|PRU|20251125|15:13:04|S|1|108.861000||
B|ZS|20251125|15:13:04|S|7|290.507400||
B|NVDA|20251125|15:13:05|S|30|176.215000||
B|SPY|20251125|15:13:05|S|40|674.305000||
B|AVGO|20251125|15:13:06|S|192|383.580000||
B|EOG|20251125|15:13:06|S|5|105.520000||
B|PLTR|20251125|15:13:06|S|50|163.850000||
B|QQQ|20251125|15:13:06|S|43|607.550000||
B|KHC|20251125|15:13:07|S|14|25.330000||
B|PCVX|20251125|15:13:07|S|100|49.630000||
B|PLTR|20251125|15:13:07|S|50|163.841200||
B|ZS|20251125|15:13:07|S|40|290.359400||
B|BBWI|20251125|15:13:08|S|13|16.995000||
B|QQQ|20251125|15:13:08|S|9|607.580000||
B|TMDX|20251125|15:13:08|S|5|147.370000||
B|AFRM|20251125|15:13:09|S|100|68.449100||
B|BABA|20251125|15:13:09|S|2|156.768700||
B|TIRX|20251125|15:13:09|S|550|0.757400||
B|VRNS|20251125|15:13:09|S|100|32.490000||
B|REET|20251125|15:13:10|S|92|25.465000||
B|SNAP|20251125|15:13:10|S|66|7.630000||
B|BAX|20251125|15:13:11|S|300|18.495000||
B|DOCU|20251125|15:13:11|S|100|68.090000||
B|SOFI|20251125|15:13:11|S|100|28.104000||
B|ZM|20251125|15:13:11|S|100|87.920000||
B|ZM|20251125|15:13:11|S|100|87.930000||
B|AVGO|20251125|15:13:12|S|50|383.660000||
B|MBLY|20251125|15:13:12|S|50|11.117900||
B|META|20251125|15:13:12|S|2|633.530000||
B|ODFL|20251125|15:13:12|S|500|134.250000||
B|ODFL|20251125|15:13:12|S|600|134.320000||
B|PLUG|20251125|15:13:12|S|3|1.960000||
B|SMCL|20251125|15:13:12|S|300|5.775000||
B|SOC|20251125|15:13:12|S|500|4.450000||
B|BMNR|20251125|15:13:13|S|50|29.530900||
B|CLH|20251125|15:13:13|S|3|223.810000||
B|GLD|20251125|15:13:13|S|10|380.320000||
B|LLY|20251125|15:13:13|S|2|1107.631900||
B|MARA|20251125|15:13:13|S|25|10.942700||
B|SOFI|20251125|15:13:13|S|25|28.105000||
B|VYX|20251125|15:13:13|S|20|10.030000||
B|Z|20251125|15:13:13|S|200|73.740000||
B|ZIM|20251125|15:13:13|S|100|19.315000||
B|AVGO|20251125|15:13:14|S|7|383.656900||
B|EOSE|20251125|15:13:14|S|400|13.135000||
B|PLTR|20251125|15:13:14|S|300|163.790000||
B|ZS|20251125|15:13:14|S|2|290.465800||
B|AMD|20251125|15:13:15|S|2|201.415000||
B|AMD|20251125|15:13:15|S|15|201.415000||
B|BP|20251125|15:13:15|S|1|35.795000||
B|FSK|20251125|15:13:15|S|100|15.935000||
B|ONDS|20251125|15:13:15|S|400|8.515000||
B|BITX|20251125|15:13:16|S|700|29.010000||
B|EVTL|20251125|15:13:16|S|151|4.259200||
B|DFAU|20251125|15:13:17|S|2109|46.256300||
B|OSCR|20251125|15:13:17|S|100|16.670000||
B|QUBT|20251125|15:13:17|S|100|11.360000||
B|AVGO|20251125|15:13:18|S|80|383.620000||
B|SGOL|20251125|15:13:18|S|200|39.415300||
B|SQQQ|20251125|15:13:18|S|50|72.309300||
B|TOI|20251125|15:13:18|S|100|3.205000||
B|ZIM|20251125|15:13:18|S|100|19.315000||
B|CHYM|20251125|15:13:19|S|100|19.385000||
B|CRWV|20251125|15:13:19|S|100|71.340000||
B|OUST|20251125|15:13:19|S|4|21.538000||
B|PH|20251125|15:13:19|S|5|851.510500||
B|TLT|20251125|15:13:19|S|279|90.250000||
B|ZIM|20251125|15:13:19|S|100|19.315000||
B|CTSH|20251125|15:13:20|S|100|76.390000||
B|LAC|20251125|15:13:20|S|987|5.038300||
B|SEDG|20251125|15:13:20|S|97|35.848300||
B|VXX|20251125|15:13:20|S|200|33.965000||
B|AMD|20251125|15:13:21|S|40|201.480000||
B|AVGO|20251125|15:13:21|S|15|383.700000||
B|BTU|20251125|15:13:21|S|500|26.990000||
B|CIFR|20251125|15:13:21|S|100|17.220000||
B|DOW|20251125|15:13:21|S|433|23.047500||
B|INTC|20251125|15:13:21|S|300|35.835000||
B|LRCX|20251125|15:13:22|S|100|151.770000||
B|MRK|20251125|15:13:22|S|100|104.765000||
B|NG|20251125|15:13:22|S|100|9.300000||
B|ONON|20251125|15:13:22|S|100|41.980000||
B|PLTZ|20251125|15:13:22|S|600|7.610000||
B|ZS|20251125|15:13:22|S|35|290.365000||
B|AVGO|20251125|15:13:23|S|1|383.810000||
B|ZIM|20251125|15:13:23|S|20|19.310700||
B|AVGO|20251125|15:13:24|S|50|383.755100||
B|GLD|20251125|15:13:24|S|5|380.370000||
B|KSPI|20251125|15:13:24|S|200|73.750000||
B|LPSN|20251125|15:13:24|S|1|4.665000||
B|NVDA|20251125|15:13:24|S|114|176.230000||
B|OXY|20251125|15:13:24|S|400|41.485000||
B|NG|20251125|15:13:25|S|100|9.300000||
B|TXG|20251125|15:13:25|S|200|19.160000||
B|IREN|20251125|15:13:26|S|72|46.650100||
B|PMCB|20251125|15:13:26|S|2193|0.847700||
B|SNDX|20251125|15:13:26|S|20|19.095000||
B|TSLA|20251125|15:13:26|S|100|417.248800||
B|VFC|20251125|15:13:26|S|130|17.240000||
B|VICI|20251125|15:13:26|S|100|28.755000||
B|AVGO|20251125|15:13:27|S|81|383.780000||
B|NTNX|20251125|15:13:27|S|100|58.830000||
B|TQQQ|20251125|15:13:27|S|92|51.705000||
B|MSTU|20251125|15:13:28|S|1800|1.090000||
B|AVGO|20251125|15:13:29|S|200|383.850000||
B|RIVN|20251125|15:13:29|S|100|15.600000||
B|ALAB|20251125|15:13:30|S|100|144.106300||
B|AMD|20251125|15:13:30|S|2|201.510000||
B|KD|20251125|15:13:30|S|500|25.105000||
B|SQQQ|20251125|15:13:30|S|4|72.269300||
B|ELF|20251125|15:13:31|S|50|71.418000||
B|ONON|20251125|15:13:31|S|10|42.035000||
B|CIFR|20251125|15:13:32|S|100|17.220000||
B|LULU|20251125|15:13:32|S|2|178.400000||
B|NKE|20251125|15:13:32|S|300|63.895000||
B|GOOG|20251125|15:13:33|S|100|322.408300||
B|SOFI|20251125|15:13:33|S|1|28.125000||
B|IPX|20251125|15:13:34|S|100|31.920000||
B|MSTY|20251125|15:13:34|S|100|6.775000||
B|ZM|20251125|15:13:35|S|48|87.950000||
B|ZM|20251125|15:13:35|S|52|87.950000||
B|ZM|20251125|15:13:35|S|52|87.950000||
B|ZM|20251125|15:13:35|S|67|87.930000||
B|ZM|20251125|15:13:35|S|96|87.950000||
B|AVGO|20251125|15:13:36|S|65|383.910000||
B|BMNR|20251125|15:13:36|S|100|29.550000||
B|MAGY|20251125|15:13:36|S|368|54.230000||
B|NBIS|20251125|15:13:36|S|200|90.090000||
B|OKLO|20251125|15:13:36|S|100|85.990000||
B|SATS|20251125|15:13:36|S|8|70.300000||
B|TSLA|20251125|15:13:36|S|30|417.360000||
B|VONG|20251125|15:13:36|S|37|120.985000||
B|AMD|20251125|15:13:37|S|10|201.550000||
B|AMD|20251125|15:13:37|S|100|201.520000||
B|AMD|20251125|15:13:37|S|100|201.521700||
B|PODD|20251125|15:13:37|S|1|328.650000||
B|TSLA|20251125|15:13:37|S|100|417.418500||
B|TSLA|20251125|15:13:37|S|200|417.420000||
B|AVGO|20251125|15:13:38|S|100|384.100000||
B|TSLA|20251125|15:13:38|S|100|417.430000||
B|ZS|20251125|15:13:38|S|240|290.616000||
B|AMD|20251125|15:13:39|S|100|201.630000||
B|AVGO|20251125|15:13:39|S|146|384.100000||
B|IEUR|20251125|15:13:39|S|73|68.435000||
B|NFLX|20251125|15:13:39|S|45|104.390700||
B|SOXS|20251125|15:13:39|S|1700|4.035000||
B|STX|20251125|15:13:39|S|309|261.600000||
B|AMD|20251125|15:13:40|S|100|201.630000||
B|IBP|20251125|15:13:40|S|40|271.380000||
B|KLAR|20251125|15:13:40|S|10|30.018600||
B|NVDA|20251125|15:13:40|S|10|176.285000||
B|OPEN|20251125|15:13:40|S|180|7.530000||
B|PAAS|20251125|15:13:40|S|50|39.710000||
B|RDDT|20251125|15:13:40|S|15|215.145600||
B|ZTS|20251125|15:13:40|S|2|128.889700||
B|AVGO|20251125|15:13:41|S|151|383.970000||
B|LLY|20251125|15:13:41|S|1|1107.871000||
B|PLTR|20251125|15:13:41|S|10|163.940000||
B|TSEM|20251125|15:13:41|S|150|98.440000||
B|CGC|20251125|15:13:42|S|3800|1.186800||
B|EPD|20251125|15:13:42|S|1|32.498000||
B|WW|20251125|15:13:42|S|50|26.760000||
B|XAR|20251125|15:13:42|S|49|227.978200||
B|ZTO|20251125|15:13:42|S|19|20.575000||
B|EIX|20251125|15:13:43|S|50|58.730000||
B|PLTU|20251125|15:13:43|S|66|76.756400||
B|PLTU|20251125|15:13:43|S|200|76.760000||
B|CGON|20251125|15:13:44|S|100|44.980000||
B|CGON|20251125|15:13:44|S|100|45.030000||
B|CMBT|20251125|15:13:44|S|100|10.245000||
B|DUOL|20251125|15:13:44|S|5|177.280000||
B|EXE|20251125|15:13:44|S|100|115.920000||
B|SUPV|20251125|15:13:44|S|88|10.131200||
B|SUPV|20251125|15:13:44|S|200|10.140000||
B|TSLA|20251125|15:13:44|S|100|417.430000||
B|AVGO|20251125|15:13:45|S|80|383.980000||
B|HUM|20251125|15:13:45|S|2|237.760000||
B|INTC|20251125|15:13:45|S|2700|35.868000||
B|MSTR|20251125|15:13:45|S|40|168.105000||
B|AMAT|20251125|15:13:46|S|100|242.135000||
B|IREX|20251125|15:13:46|S|100|17.470000||
B|PLTR|20251125|15:13:46|S|93|163.940000||
B|Z|20251125|15:13:46|S|7|73.787400||
B|AVGO|20251125|15:13:47|S|95|383.960000||
B|PONY|20251125|15:13:47|S|20|13.260000||
B|TSCO|20251125|15:13:47|S|3|54.419300||
B|UPST|20251125|15:13:47|S|20|41.168800||
B|ZS|20251125|15:13:47|S|3|290.391000||
B|ADP|20251125|15:13:48|S|4|256.640000||
B|ELF|20251125|15:13:48|S|50|71.418000||
B|GLD|20251125|15:13:48|S|5|380.375000||
B|JOBY|20251125|15:13:48|S|50|13.938500||
B|SNDK|20251125|15:13:48|S|200|220.650000||
B|ZM|20251125|15:13:48|S|100|87.920000||
B|ZM|20251125|15:13:48|S|100|87.920000||
B|META|20251125|15:13:49|S|1|633.690000||
B|NVDA|20251125|15:13:49|S|25|176.330000||
B|META|20251125|15:13:50|S|3|633.690000||
B|SPY|20251125|15:13:50|S|20|674.425000||
B|THS|20251125|15:13:50|S|100|23.760000||
B|RR|20251125|15:13:51|S|600|3.570000||
B|TSLA|20251125|15:13:51|S|90|417.308600||
B|URBN|20251125|15:13:51|S|2|67.540000||
B|MARA|20251125|15:13:52|S|6|10.967300||
B|ORCX|20251125|15:13:52|S|100|18.020000||
B|OPEN|20251125|15:13:53|S|23|7.540000||
B|OPEN|20251125|15:13:53|S|101|7.540000||
B|OPEN|20251125|15:13:53|S|137|7.540000||
B|RDDT|20251125|15:13:53|S|20|215.490000||
B|ZS|20251125|15:13:53|S|40|290.392100||
B|ZTS|20251125|15:13:53|S|6|128.782200||
B|GOOGL|20251125|15:13:54|S|8|321.920000||
B|ZTS|20251125|15:13:54|S|4|128.793400||
B|CMI|20251125|15:13:55|S|1|493.441200||
B|GSK|20251125|15:13:55|S|200|47.775000||
B|INTC|20251125|15:13:55|S|300|35.865000||
B|AMAT|20251125|15:13:56|S|50|242.240000||
B|HUT|20251125|15:13:56|S|20|39.520000||
B|NVDA|20251125|15:13:56|S|10|176.325000||
B|NVDA|20251125|15:13:56|S|100|176.325000||
B|ON|20251125|15:13:56|S|100|48.170000||
B|SPXL|20251125|15:13:56|S|20|214.415800||
B|BABX|20251125|15:13:57|S|300|41.925000||
B|AMD|20251125|15:13:58|S|100|201.670000||
B|GOOG|20251125|15:13:58|S|10|322.368000||
B|GTLB|20251125|15:13:58|S|100|41.036000||
B|AVGO|20251125|15:13:59|S|80|383.910000||
B|LLY|20251125|15:13:59|S|1|1107.340000||
B|ONON|20251125|15:13:59|S|300|42.050000||
B|TSLA|20251125|15:13:59|S|100|417.360500||
B|ONON|20251125|15:14:00|S|50|42.060000||
B|RIVN|20251125|15:14:00|S|1|15.600000||
B|ZS|20251125|15:14:00|S|40|290.393500||
B|ALAB|20251125|15:14:01|S|25|144.280000||
B|CRDO|20251125|15:14:01|S|20|151.660000||
B|TSLA|20251125|15:14:01|S|10|417.348800||
B|AMT|20251125|15:14:02|S|1|179.901800||
B|AVGO|20251125|15:14:02|S|131|383.970000||
B|MU|20251125|15:14:02|S|5|224.580000||
B|NVDA|20251125|15:14:02|S|37|176.315000||
B|OKLO|20251125|15:14:02|S|200|86.070000||
B|RKLB|20251125|15:14:02|S|400|42.529000||
B|VNQ|20251125|15:14:02|S|200|90.889500||
B|CNX|20251125|15:14:03|S|100|37.435000||
B|GOOGL|20251125|15:14:03|S|10|321.980000||
B|IBP|20251125|15:14:03|S|80|271.380000||
B|NVDA|20251125|15:14:03|S|400|176.314400||
B|AMAT|20251125|15:14:04|S|4|242.260000||
B|QQQ|20251125|15:14:04|S|140|607.815000||
B|SDOW|20251125|15:14:04|S|3|34.273500||
B|AVGO|20251125|15:14:05|S|10|384.030000||
B|CETY|20251125|15:14:05|S|69|2.570000||
B|CTRA|20251125|15:14:05|S|36|25.890600||
B|GEF|20251125|15:14:05|S|6|64.110000||
B|AMD|20251125|15:14:06|S|200|201.748400||
B|BMY|20251125|15:14:06|S|100|48.725000||
B|CETY|20251125|15:14:06|S|300|2.570000||
B|DKNG|20251125|15:14:06|S|100|31.395000||
B|SOXL|20251125|15:14:06|E|100|35.585300||
B|Z|20251125|15:14:06|S|7|73.786100||
B|AMAT|20251125|15:14:07|S|97|242.240500||
B|BE|20251125|15:14:07|S|70|93.965800||
B|PPLT|20251125|15:14:07|S|27|141.400000||
B|PPLT|20251125|15:14:07|S|73|141.400000||
B|RDDT|20251125|15:14:07|S|69|215.310000||
B|TNA|20251125|15:14:07|S|100|45.255000||
B|AVGO|20251125|15:14:08|S|93|384.634300||
B|CMPO|20251125|15:14:08|S|200|19.515000||
B|PLUG|20251125|15:14:08|S|1|1.969500||
B|TMDX|20251125|15:14:08|S|4|147.650000||
B|AMD|20251125|15:14:09|S|100|201.740000||
B|BABA|20251125|15:14:09|S|25|156.960000||
B|CETY|20251125|15:14:09|S|2|2.564500||
B|AMAT|20251125|15:14:10|S|2|242.270000||
B|GRAL|20251125|15:14:10|S|100|108.161600||
B|RDDT|20251125|15:14:10|S|100|215.350000||
B|YGLD|20251125|15:14:10|S|258|42.109800||
B|HSIC|20251125|15:14:11|S|10|75.320000||
B|ZS|20251125|15:14:11|S|40|290.395000||
B|CETY|20251125|15:14:12|S|200|2.560000||
B|IONQ|20251125|15:14:13|S|100|47.010000||
B|RDDT|20251125|15:14:13|S|16|215.320000||
B|RKT|20251125|15:14:13|S|100|19.625000||
B|ANF|20251125|15:14:14|S|17|90.247400||
B|AVGO|20251125|15:14:14|S|45|384.465900||
B|CRDO|20251125|15:14:14|S|6|151.710000||
B|NBIS|20251125|15:14:14|S|5|90.260000||
B|SOC|20251125|15:14:14|S|300|4.460000||
B|CHR|20251125|15:14:15|E|1|0.044900||
B|CLX|20251125|15:14:15|S|5|107.190000||
B|DNN|20251125|15:14:15|S|25|2.470000||
B|MDT|20251125|15:14:15|S|100|105.360000||
B|UP|20251125|15:14:15|E|5|0.788200||
B|UWMC|20251125|15:14:15|S|100|5.695000||
B|UWMC|20251125|15:14:15|S|100|5.700000||
B|VST|20251125|15:14:15|S|12|170.340600||
B|VYX|20251125|15:14:15|S|18|10.000000||
B|ZIM|20251125|15:14:15|S|4|19.320000||
B|ZIM|20251125|15:14:15|S|100|19.315000||
B|ZIM|20251125|15:14:15|S|100|19.315000||
B|AIRS|20251125|15:14:16|S|100|3.770000||
B|AIRS|20251125|15:14:16|S|100|3.780000||
B|AMAT|20251125|15:14:16|S|100|242.265000||
B|CALM|20251125|15:14:16|S|14|83.970000||
B|RMD|20251125|15:14:16|S|1|256.370000||
B|AMD|20251125|15:14:17|S|200|201.708900||
B|META|20251125|15:14:17|S|80|633.650000||
B|OPEN|20251125|15:14:17|S|300|7.555000||
B|SOC|20251125|15:14:17|S|500|4.460000||
B|SPXL|20251125|15:14:17|S|2|214.408800||
B|XLRE|20251125|15:14:17|S|200|41.380000||
B|ZM|20251125|15:14:17|S|14|87.950000||
B|GOOGL|20251125|15:14:18|S|100|321.850000||
B|AMAT|20251125|15:14:19|S|100|242.255000||
B|BIRK|20251125|15:14:19|S|100|42.330000||
B|PHM|20251125|15:14:19|S|17|125.670000||
B|QQQ|20251125|15:14:19|S|1440|607.787500||
B|RDDT|20251125|15:14:19|S|47|215.340000||
B|CADE|20251125|15:14:20|S|15|39.605000||
B|CRWV|20251125|15:14:20|S|100|71.433700||
B|GOOG|20251125|15:14:20|S|3|322.328000||
B|HOOD|20251125|15:14:20|S|10|116.225900||
B|UWMC|20251125|15:14:20|S|100|5.695000||
B|AR|20251125|15:14:21|S|50|33.925000||
B|BWIN|20251125|15:14:21|S|20|27.590000||
B|NVDA|20251125|15:14:21|S|100|176.312400||
B|ORCL|20251125|15:14:21|S|26|194.950000||
B|AMAT|20251125|15:14:22|S|100|242.255000||
B|CMG|20251125|15:14:22|S|100|33.290000||
B|ORCL|20251125|15:14:22|S|15|194.950000||
B|RDDT|20251125|15:14:22|S|19|215.300000||
B|AVGO|20251125|15:14:23|S|86|384.550000||
B|GTLB|20251125|15:14:23|S|100|41.060000||
B|RGTI|20251125|15:14:23|S|200|25.860000||
B|RGTI|20251125|15:14:23|S|1034|25.879300||
B|SOC|20251125|15:14:23|S|700|4.460000||
B|SOXL|20251125|15:14:23|S|289|35.595000||
B|CVX|20251125|15:14:24|S|100|148.919300||
B|ORCL|20251125|15:14:24|S|2|194.950000||
B|QQQ|20251125|15:14:24|S|100|607.815000||
B|AMAT|20251125|15:14:25|S|100|242.245000||
B|CETY|20251125|15:14:25|S|300|2.560000||
B|CMG|20251125|15:14:25|S|100|33.290000||
B|NVDA|20251125|15:14:25|S|435|176.315600||
B|QDEL|20251125|15:14:25|S|100|27.900000||
B|WIX|20251125|15:14:25|S|27|94.910000||
B|NTNX|20251125|15:14:26|S|200|58.870000||
B|AVGO|20251125|15:14:27|S|98|384.520000||
B|AVGO|20251125|15:14:27|S|102|384.500000||
B|AMAT|20251125|15:14:28|S|47|242.265000||
B|DKNG|20251125|15:14:28|S|100|31.390000||
B|DKNG|20251125|15:14:28|S|200|31.390000||
B|NVD|20251125|15:14:28|S|1000|9.128300||
B|RDDT|20251125|15:14:28|S|3|215.300000||
B|RKLB|20251125|15:14:28|S|100|42.603000||
B|ZETA|20251125|15:14:28|S|90|18.255000||
B|ZS|20251125|15:14:28|S|2|290.408200||
B|DKNG|20251125|15:14:29|S|449|31.389500||
B|ISRG|20251125|15:14:29|S|2|578.070000||
B|MELI|20251125|15:14:29|S|3|2045.830000||
B|NKE|20251125|15:14:29|S|6|63.881000||
B|CRWD|20251125|15:14:30|S|1|513.200000||
B|OPEN|20251125|15:14:30|S|100|7.555000||
B|WULF|20251125|15:14:30|S|14|14.235000||
B|AMAT|20251125|15:14:31|S|16|242.300000||
B|BE|20251125|15:14:31|S|120|93.964100||
B|RDDT|20251125|15:14:31|S|95|215.330000||
B|TSLA|20251125|15:14:31|S|300|417.415100||
B|AR|20251125|15:14:32|S|300|33.925000||
B|IBMP|20251125|15:14:32|S|5908|25.395500||
B|INTC|20251125|15:14:32|S|30|35.889300||
B|NVDA|20251125|15:14:32|S|30|176.305000||
B|UPST|20251125|15:14:32|S|20|41.188800||
B|ANF|20251125|15:14:33|S|25|90.185000||
B|AVGO|20251125|15:14:33|S|60|384.390000||
B|BRKR|20251125|15:14:33|S|58|49.310000||
B|ITA|20251125|15:14:33|S|2|202.760000||
B|SLV|20251125|15:14:33|S|3000|46.559500||
B|U|20251125|15:14:33|S|4|42.630000||
B|UBER|20251125|15:14:33|S|100|83.540000||
B|AMAT|20251125|15:14:34|S|86|242.285000||
B|ACIW|20251125|15:14:35|S|1|47.470000||
B|AMD|20251125|15:14:35|S|5|201.783300||
B|CWT|20251125|15:14:35|S|40|45.940000||
B|RVNL|20251125|15:14:35|S|100|38.012500||
B|RVNL|20251125|15:14:35|S|100|38.020000||
B|RVNL|20251125|15:14:35|S|600|37.930000||
B|SLB|20251125|15:14:35|S|67|35.867600||
B|VIK|20251125|15:14:35|S|100|68.080000||
B|AFRM|20251125|15:14:36|S|200|68.460000||
B|CRWV|20251125|15:14:36|S|100|71.458800||
B|FCNCO|20251125|15:14:36|S|1|22.414500||
B|ORCL|20251125|15:14:36|S|1|194.940000||
B|URBN|20251125|15:14:36|S|6|67.568600||
B|URBN|20251125|15:14:36|S|100|67.570000||
B|VIA|20251125|15:14:36|S|100|36.250000||
B|AMAT|20251125|15:14:37|S|15|242.270000||
B|CMG|20251125|15:14:37|S|46|33.299300||
B|LEU|20251125|15:14:37|S|50|252.500000||
B|BTT|20251125|15:14:38|S|100|22.550000||
B|CIFR|20251125|15:14:38|S|50|17.317900||
B|WBS|20251125|15:14:38|S|20|60.020000||
B|CETY|20251125|15:14:39|S|200|2.540000||
B|ZS|20251125|15:14:39|S|40|290.395000||
B|CHR|20251125|15:14:40|E|1|0.045000||
B|ZTO|20251125|15:14:40|S|38|20.575000||
B|ZTO|20251125|15:14:40|S|100|20.575000||
B|AVGO|20251125|15:14:41|S|15|384.020000||
B|IVP|20251125|15:14:42|S|3000|0.176600||
B|V|20251125|15:14:42|S|9|335.960000||
B|AMAT|20251125|15:14:43|S|116|242.235000||
B|SHLD|20251125|15:14:43|S|5|61.980000||
B|TEM|20251125|15:14:43|S|10|77.167300||
B|ENB|20251125|15:14:44|S|25|47.638000||
B|UPST|20251125|15:14:44|S|40|41.218900||
B|ARM|20251125|15:14:45|S|164|130.170000||
B|MA|20251125|15:14:45|S|2|549.880000||
B|UUUU|20251125|15:14:45|S|10|14.465000||
B|AMAT|20251125|15:14:46|S|7|242.235000||
B|AMAT|20251125|15:14:46|S|100|242.235000||
B|AMD|20251125|15:14:46|S|50|201.820000||
B|AMD|20251125|15:14:46|S|200|201.817600||
B|ETSY|20251125|15:14:46|S|10|54.290000||
B|F|20251125|15:14:46|S|500|13.175000||
B|HAL|20251125|15:14:46|S|100|25.631000||
B|HE|20251125|15:14:46|S|700|11.700000||
B|TSN|20251125|15:14:46|S|100|56.960000||
B|NU|20251125|15:14:47|S|60|16.585000||
B|PRCT|20251125|15:14:47|S|100|32.570000||
B|BKH|20251125|15:14:48|S|50|71.820000||
B|CRDO|20251125|15:14:48|S|100|151.700000||
B|LQDA|20251125|15:14:48|S|300|32.240000||
B|NVDA|20251125|15:14:48|S|400|176.225000||
B|TSLA|20251125|15:14:48|S|40|417.221700||
B|EAT|20251125|15:14:49|S|3|152.562000||
B|LRCX|20251125|15:14:49|S|10|151.845000||
B|QQQ|20251125|15:14:49|S|9|607.771800||
B|VVPR|20251125|15:14:49|S|100|2.440000||
B|CPB|20251125|15:14:50|S|100|30.305000||
B|NVDA|20251125|15:14:50|S|200|176.245000||
B|SOLT|20251125|15:14:50|S|100|8.225000||
B|SOLT|20251125|15:14:50|S|300|8.225000||
B|AMD|20251125|15:14:51|S|80|201.780000||
B|AMD|20251125|15:14:51|S|300|201.781900||
B|GOOG|20251125|15:14:51|S|100|322.480400||
B|IBIT|20251125|15:14:51|S|400|49.375000||
B|TEM|20251125|15:14:52|S|100|77.170000||
B|TSLA|20251125|15:14:52|S|6|417.173800||
B|CWST|20251125|15:14:53|S|4|97.380000||
B|EVV|20251125|15:14:54|S|16|10.065300||
B|EXAS|20251125|15:14:54|S|100|101.010000||
B|EXAS|20251125|15:14:54|S|200|101.010000||
B|SYM|20251125|15:14:54|S|27|76.740000||
B|DUOL|20251125|15:14:55|S|100|177.266300||
B|ZM|20251125|15:14:55|S|2|87.800000||
B|ZM|20251125|15:14:55|S|3|87.800000||
B|ZM|20251125|15:14:55|S|3|87.800000||
B|ZM|20251125|15:14:55|S|4|87.800000||
B|ZS|20251125|15:14:55|S|80|290.375000||
B|CIFR|20251125|15:14:56|S|200|17.330000||
B|COIN|20251125|15:14:56|S|1|249.350000||
B|NVDA|20251125|15:14:56|S|100|176.220700||
B|SMCI|20251125|15:14:56|S|10|32.445000||
B|VOO|20251125|15:14:56|S|1|620.070600||
B|WMT|20251125|15:14:56|S|50|106.740000||
B|ZM|20251125|15:14:56|S|1|87.800000||
B|ZM|20251125|15:14:56|S|3|87.800000||
B|AMD|20251125|15:14:57|S|100|201.775000||
B|BAX|20251125|15:14:57|S|100|18.499500||
B|GOOG|20251125|15:14:57|S|1|322.499500||
B|NTNX|20251125|15:14:57|S|600|58.900000||
B|PSEC|20251125|15:14:57|S|100|2.615000||
B|SLNH|20251125|15:14:57|S|20|1.560000||
B|APP|20251125|15:14:58|S|1|555.650000||
B|NAIL|20251125|15:14:58|S|100|60.750000||
B|SPY|20251125|15:14:58|S|160|674.380000||
B|USO|20251125|15:14:58|S|28|69.285000||
B|ATEC|20251125|15:14:59|S|100|21.760000||
B|PTN|20251125|15:14:59|S|100|18.960000||
B|VOYG|20251125|15:14:59|S|200|21.060000||
B|ZM|20251125|15:14:59|S|13|87.780000||
B|AVGO|20251125|15:15:00|S|60|383.740000||
B|MARA|20251125|15:15:00|S|100|10.979300||
B|MARA|20251125|15:15:00|S|600|10.979300||
B|SLV|20251125|15:15:00|S|10|46.555000||
B|TEM|20251125|15:15:00|S|5|77.148000||
B|ADMA|20251125|15:15:01|S|100|19.190700||
B|AMD|20251125|15:15:01|S|1|201.800000||
B|MSTR|20251125|15:15:01|S|15|168.358000||
B|NVDA|20251125|15:15:01|S|1200|176.175000||
B|ZM|20251125|15:15:01|S|5|87.870000||
B|ZM|20251125|15:15:01|S|5|87.870000||
B|ZM|20251125|15:15:01|S|18|87.870000||
B|ARM|20251125|15:15:02|S|1|130.130000||
B|IDR|20251125|15:15:02|S|100|37.560000||
B|MRK|20251125|15:15:02|S|18|104.790600||
B|OUT|20251125|15:15:02|S|100|23.445000||
B|SMPL|20251125|15:15:02|S|100|20.055000||
B|META|20251125|15:15:03|S|1|633.660000||
B|Z|20251125|15:15:03|S|1|73.764800||
B|ZS|20251125|15:15:03|S|31|290.371200||
B|FDT|20251125|15:15:04|S|34|77.200000||
B|XPEV|20251125|15:15:04|S|100|21.685000||
B|CELH|20251125|15:15:05|S|6|40.449000||
B|CELH|20251125|15:15:05|S|300|40.450000||
B|KVUE|20251125|15:15:05|S|12|16.980000||
B|KVUE|20251125|15:15:05|S|38|16.980000||
B|NU|20251125|15:15:05|S|10|16.575000||
B|ZM|20251125|15:15:05|S|100|87.810000||
B|ZM|20251125|15:15:05|S|480|87.810000||
B|ZM|20251125|15:15:05|S|1000|87.820000||
B|KSS|20251125|15:15:06|S|50|21.970900||
B|TSLA|20251125|15:15:06|S|5|416.950000||
B|ZM|20251125|15:15:06|S|300|87.815000||
B|AMD|20251125|15:15:07|S|20|201.631700||
B|CETY|20251125|15:15:07|S|300|2.540000||
B|NXST|20251125|15:15:07|S|14|191.419400||
B|TSM|20251125|15:15:07|S|5|283.470000||
B|UNG|20251125|15:15:07|S|2|13.838300||
B|TSLA|20251125|15:15:08|S|2|416.958800||
B|CETY|20251125|15:15:09|S|300|2.550000||
B|CRCL|20251125|15:15:09|S|25|69.678500||
B|CVNA|20251125|15:15:09|S|60|342.990000||
B|MARA|20251125|15:15:09|S|1000|10.979300||
B|OKLO|20251125|15:15:09|S|12|85.890000||
B|PLTR|20251125|15:15:09|S|100|163.760000||
B|RGTI|20251125|15:15:09|S|100|25.835000||
B|VICI|20251125|15:15:09|S|100|28.785000||
B|EOSE|20251125|15:15:10|S|200|13.205000||
B|NIO|20251125|15:15:10|S|900|5.552600||
B|PNTG|20251125|15:15:10|S|20|28.060000||
B|V|20251125|15:15:10|S|40|336.000000||
B|CMG|20251125|15:15:11|S|50|33.307500||
B|FORM|20251125|15:15:11|S|20|53.090000||
B|SPY|20251125|15:15:11|S|5|674.322400||
B|AMAT|20251125|15:15:12|S|29|242.358100||
B|AMD|20251125|15:15:12|S|8|201.650000||
B|PLTR|20251125|15:15:12|S|150|163.720000||
B|TMHC|20251125|15:15:12|S|100|62.260000||
B|AVGO|20251125|15:15:13|S|40|383.495000||
B|BABA|20251125|15:15:13|S|8|157.020000||
B|CL|20251125|15:15:13|S|92|79.508300||
B|FAZ|20251125|15:15:13|S|1|43.542800||
B|INTC|20251125|15:15:13|S|400|35.865000||
B|META|20251125|15:15:14|S|6|633.550000||
B|RVLV|20251125|15:15:14|S|20|24.365000||
B|TSLA|20251125|15:15:14|S|40|417.080000||
B|COIN|20251125|15:15:15|S|2|249.206700||
B|GFS|20251125|15:15:15|S|50|34.300000||
B|TSLA|20251125|15:15:15|S|47|417.085800||
B|TSLA|20251125|15:15:15|S|100|417.089000||
B|BMY|20251125|15:15:16|S|200|48.735000||
B|CMG|20251125|15:15:16|S|1|33.300700||
B|DASH|20251125|15:15:16|S|2|195.320000||
B|FNB|20251125|15:15:16|S|28|16.744500||
B|PFE|20251125|15:15:16|S|242|25.705000||
B|UPS|20251125|15:15:16|S|44|94.729000||
B|CRGY|20251125|15:15:17|S|100|9.195000||
B|GTLB|20251125|15:15:17|S|100|41.090000||
B|PFE|20251125|15:15:17|S|200|25.709300||
B|RKLB|20251125|15:15:17|S|100|42.480000||
B|TSLA|20251125|15:15:17|S|10|417.135000||
B|KOS|20251125|15:15:18|S|3000|1.055000||
B|TSLA|20251125|15:15:18|S|25|417.179100||
B|TSLW|20251125|15:15:18|S|10|32.690000||
B|UVXY|20251125|15:15:18|S|100|52.230000||
B|NTNX|20251125|15:15:19|S|215|58.930000||
B|PBA|20251125|15:15:19|S|43|38.145000||
B|Z|20251125|15:15:19|S|13|73.788600||
B|Z|20251125|15:15:19|S|100|73.788600||
B|DNN|20251125|15:15:20|S|26|2.470000||
B|KLAR|20251125|15:15:20|S|5|30.108800||
B|RR|20251125|15:15:20|S|100|3.580000||
B|RYAN|20251125|15:15:20|S|50|58.380000||
B|TRON|20251125|15:15:20|S|100|1.770000||
B|TSLA|20251125|15:15:20|S|50|417.239500||
B|WW|20251125|15:15:20|S|50|26.760000||
B|ZS|20251125|15:15:20|S|1|290.563100||
B|SLDP|20251125|15:15:21|S|30|5.085000||
B|AMKR|20251125|15:15:22|S|25|33.660000||
B|APP|20251125|15:15:22|S|139|555.696200||
B|MSFT|20251125|15:15:22|S|5|476.658300||
B|MU|20251125|15:15:22|S|2|224.510000||
B|RXRX|20251125|15:15:22|S|10|4.345000||
B|CRWV|20251125|15:15:23|S|600|71.390000||
B|FMC|20251125|15:15:23|S|35|13.405300||
B|KSS|20251125|15:15:23|S|250|21.979400||
B|KSS|20251125|15:15:23|S|400|21.989000||
B|MH|20251125|15:15:23|S|300|17.790000||
B|QBTS|20251125|15:15:23|S|15|22.349100||
B|QUAL|20251125|15:15:23|S|8|195.860000||
B|LULU|20251125|15:15:24|S|4|178.470000||
B|META|20251125|15:15:24|S|10|633.580000||
B|NVDA|20251125|15:15:24|S|15|176.100000||
B|CPRT|20251125|15:15:25|S|5|39.055000||
B|OKLO|20251125|15:15:25|S|26|85.800000||
B|RKT|20251125|15:15:25|S|100|19.625000||
B|SLV|20251125|15:15:25|S|1400|46.570000||
B|SOXL|20251125|15:15:25|S|120|35.549300||
B|ALTS|20251125|15:15:27|S|1200|1.745000||
B|SOXL|20251125|15:15:27|S|50|35.545000||
B|Z|20251125|15:15:27|S|14|73.789800||
B|AMD|20251125|15:15:28|S|100|201.717100||
B|MSTR|20251125|15:15:28|S|40|168.310000||
B|PLTR|20251125|15:15:28|S|100|163.890000||
B|JPM|20251125|15:15:29|S|2|303.530000||
B|FAS|20251125|15:15:30|S|24|161.530000||
B|GOOGL|20251125|15:15:30|S|100|321.750000||
B|META|20251125|15:15:30|S|1|633.545000||
B|PLUG|20251125|15:15:30|S|25|1.970000||
B|ZM|20251125|15:15:30|S|6|87.790000||
B|ZM|20251125|15:15:30|S|100|87.780000||
B|BAC|20251125|15:15:31|S|22|52.760000||
B|HD|20251125|15:15:31|S|160|352.040000||
B|NAOV|20251125|15:15:31|S|155|4.450000||
B|SPOT|20251125|15:15:31|S|10|582.741000||
B|UBER|20251125|15:15:31|S|12|83.529200||
B|ADBE|20251125|15:15:32|S|200|320.070000||
B|CI|20251125|15:15:32|S|200|278.950000||
B|GOOGL|20251125|15:15:32|S|3|321.730000||
B|JPM|20251125|15:15:32|S|120|303.555000||
B|KO|20251125|15:15:32|S|336|72.357500||
B|KVUE|20251125|15:15:32|S|100|16.985000||
B|MRK|20251125|15:15:32|S|200|104.765000||
B|SOXL|20251125|15:15:32|S|9|35.549500||
B|ZM|20251125|15:15:32|S|5|87.770000||
B|ZM|20251125|15:15:32|S|10|87.770000||
B|ZM|20251125|15:15:32|S|77|87.770000||
B|GTLB|20251125|15:15:33|S|300|41.100000||
B|ZM|20251125|15:15:33|S|78|87.770000||
B|AVGO|20251125|15:15:34|S|1|383.820000||
B|CMG|20251125|15:15:34|S|5|33.306500||
B|CPB|20251125|15:15:34|S|168|30.328500||
B|IXUS|20251125|15:15:34|S|20|83.045000||
B|QCOM|20251125|15:15:34|S|100|163.460000||
B|VGT|20251125|15:15:34|S|50|737.510000||
B|ZS|20251125|15:15:34|S|5|290.390500||
B|ZTS|20251125|15:15:34|S|100|128.900000||
B|BMY|20251125|15:15:35|S|100|48.720000||
B|IREN|20251125|15:15:35|S|10|46.815100||
B|LULU|20251125|15:15:35|S|5|178.400000||
B|CETY|20251125|15:15:36|S|154|2.550000||
B|CIFR|20251125|15:15:36|S|1076|17.305000||
B|NVDA|20251125|15:15:36|S|400|176.225000||
B|AMAT|20251125|15:15:37|S|78|242.430000||
B|AMAT|20251125|15:15:37|S|127|242.420000||
B|AVGO|20251125|15:15:37|S|40|383.810000||
B|TSLA|20251125|15:15:37|S|8|417.120000||
B|BLND|20251125|15:15:38|S|300|3.210000||
B|BLND|20251125|15:15:38|S|3194|3.209200||
B|KOS|20251125|15:15:38|S|100|1.070000||
B|KOS|20251125|15:15:38|S|3200|1.065000||
B|ZIM|20251125|15:15:38|S|180|19.330000||
B|CIFR|20251125|15:15:39|S|470|17.315000||
B|ETN|20251125|15:15:39|S|40|336.740000||
B|ISRG|20251125|15:15:39|S|100|578.200000||
B|Z|20251125|15:15:39|S|26|73.785700||
B|ZIM|20251125|15:15:39|S|100|19.345000||
B|ZS|20251125|15:15:39|S|6|290.391800||
B|BE|20251125|15:15:40|S|19|94.190000||
B|BRK/B|20251125|15:15:40|S|100|508.987600||
B|MA|20251125|15:15:40|S|80|550.180000||
B|MA|20251125|15:15:40|S|200|550.140000||
B|MA|20251125|15:15:40|S|500|550.140000||
B|MDLZ|20251125|15:15:40|S|2100|56.150000||
B|MRK|20251125|15:15:40|S|200|104.770000||
B|NKE|20251125|15:15:40|S|100|63.920000||
B|NKE|20251125|15:15:40|S|1600|63.920000||
B|NVTS|20251125|15:15:40|S|400|8.068000||
B|ZM|20251125|15:15:40|S|100|87.770000||
B|FORM|20251125|15:15:41|S|100|53.090000||
B|ORCL|20251125|15:15:41|S|120|194.920000||
B|OSCR|20251125|15:15:41|S|100|16.710000||
B|SOXL|20251125|15:15:41|S|70|35.565000||
B|ZM|20251125|15:15:41|S|8|87.750000||
B|ZM|20251125|15:15:41|S|12|87.750000||
B|ZM|20251125|15:15:41|S|51|87.740000||
B|ZM|20251125|15:15:41|S|55|87.750000||
B|ZM|20251125|15:15:41|S|100|87.750000||
B|CLM|20251125|15:15:42|S|300|8.195000||
B|OPEN|20251125|15:15:42|S|100|7.550000||
B|TRMD|20251125|15:15:42|S|50|21.295000||
B|UROY|20251125|15:15:42|S|100|3.700000||
B|MARA|20251125|15:15:43|S|500|10.981700||
B|NVDL|20251125|15:15:43|S|55|80.127500||
B|PTRN|20251125|15:15:43|S|100|14.870000||
B|ZM|20251125|15:15:43|S|100|87.720000||
B|JEPQ|20251125|15:15:45|S|99|57.845500||
B|V|20251125|15:15:45|S|1|335.830000||
B|AVGO|20251125|15:15:46|S|200|383.650000||
B|META|20251125|15:15:46|S|4|633.590000||
B|NVDA|20251125|15:15:46|S|200|176.305000||
B|TEM|20251125|15:15:46|S|80|77.070000||
B|ZM|20251125|15:15:46|S|6|87.730000||
B|ONON|20251125|15:15:47|S|100|42.080000||
B|RIET|20251125|15:15:47|S|20|9.410000||
B|XOM|20251125|15:15:47|S|100|114.759300||
B|BMNR|20251125|15:15:48|S|100|29.689100||
B|KSS|20251125|15:15:48|S|30|21.950700||
B|LLY|20251125|15:15:48|S|40|1107.740000||
B|MRK|20251125|15:15:48|S|100|104.780000||
B|RKT|20251125|15:15:48|S|200|19.620000||
B|BDX|20251125|15:15:49|S|100|194.520000||
B|DVLT|20251125|15:15:49|E|228|2.187400||
B|MS|20251125|15:15:49|S|200|165.210000||
B|NVDA|20251125|15:15:49|S|100|176.320000||
B|OSCR|20251125|15:15:49|S|300|16.719500||
B|RGTI|20251125|15:15:49|S|10|25.845000||
B|SOXL|20251125|15:15:49|S|100|35.555000||
B|SOXL|20251125|15:15:50|S|400|35.555000||
B|ZTO|20251125|15:15:50|S|14|20.580000||
B|ZTO|20251125|15:15:50|S|86|20.580000||
B|MSTY|20251125|15:15:51|S|1075|6.788000||
B|PFE|20251125|15:15:51|S|10|25.693500||
B|QUBT|20251125|15:15:51|S|2|11.350000||
B|BULL|20251125|15:15:52|S|2000|8.498000||
B|KR|20251125|15:15:52|S|1|66.069000||
B|NVDA|20251125|15:15:52|S|400|176.300600||
B|SOC|20251125|15:15:52|S|200|4.460000||
B|BABA|20251125|15:15:53|S|50|156.780700||
B|XPEV|20251125|15:15:53|S|1600|21.680000||
B|COST|20251125|15:15:54|S|1|894.090000||
B|DIS|20251125|15:15:54|S|54|103.210000||
B|DIS|20251125|15:15:54|S|466|103.210000||
B|ICE|20251125|15:15:54|S|1500|156.040000||
B|KSS|20251125|15:15:54|S|100|21.940000||
B|MS|20251125|15:15:54|S|100|165.210000||
B|NTNX|20251125|15:15:54|S|100|58.970000||
B|UNH|20251125|15:15:54|S|20|326.560000||
B|BX|20251125|15:15:55|S|239|144.050000||
B|BX|20251125|15:15:55|S|259|144.052200||
B|CRDO|20251125|15:15:55|S|10|151.710000||
B|GOOGL|20251125|15:15:55|S|100|321.530000||
B|PCAR|20251125|15:15:56|S|100|105.125000||
B|SOXS|20251125|15:15:56|S|10|4.035000||
B|ZS|20251125|15:15:56|S|40|290.453500||
B|ZTS|20251125|15:15:56|S|23|128.840900||
B|CHRD|20251125|15:15:57|S|22|91.830000||
B|NKE|20251125|15:15:57|S|79|63.940000||
B|QCOM|20251125|15:15:57|S|100|163.450000||
B|CHTR|20251125|15:15:58|S|12|201.465000||
B|MU|20251125|15:15:58|S|2|224.525900||
B|NE|20251125|15:15:58|S|73|30.645000||
B|SGOV|20251125|15:15:58|S|9|100.630000||
B|Z|20251125|15:15:58|S|9|73.789300||
B|MU|20251125|15:15:59|S|1|224.525900||
B|TOST|20251125|15:15:59|S|436|33.377300||
B|WDC|20251125|15:16:00|S|451|155.300000||
B|YUMC|20251125|15:16:00|S|100|47.810000||
B|ZM|20251125|15:16:00|S|100|87.715000||
B|ZS|20251125|15:16:00|S|5|290.433700||
B|DIS|20251125|15:16:01|S|100|103.220000||
B|DKNG|20251125|15:16:01|S|100|31.578000||
B|MRK|20251125|15:16:01|S|200|104.780000||
B|VGSH|20251125|15:16:01|S|395|58.925500||
B|ZS|20251125|15:16:01|S|40|290.476100||
B|AMAT|20251125|15:16:02|S|33|242.270000||
B|AMAT|20251125|15:16:02|S|100|242.250000||
B|AMAT|20251125|15:16:02|S|125|242.240000||
B|AMAT|20251125|15:16:02|S|200|242.250000||
B|AMAT|20251125|15:16:02|S|200|242.260000||
B|CNI|20251125|15:16:02|S|6|92.200000||
B|LULU|20251125|15:16:02|S|80|178.440000||
B|TSLA|20251125|15:16:02|S|20|416.945000||
B|ARGT|20251125|15:16:03|S|200|88.120000||
B|NVDX|20251125|15:16:03|S|50|16.220000||
B|SLV|20251125|15:16:03|S|45|46.580000||
B|JKS|20251125|15:16:04|S|100|25.420000||
B|JKS|20251125|15:16:04|S|100|25.420000||
B|PLTR|20251125|15:16:04|S|100|163.900000||
B|SOC|20251125|15:16:04|S|300|4.460000||
B|ZM|20251125|15:16:04|S|100|87.735000||
B|ANF|20251125|15:16:05|S|300|90.135000||
B|MSFT|20251125|15:16:05|S|35|476.848800||
B|XPEV|20251125|15:16:05|S|100|21.665000||
B|ORCL|20251125|15:16:06|S|1|194.940000||
B|UVIX|20251125|15:16:06|S|50|9.515000||
B|ZS|20251125|15:16:06|S|20|290.559500||
B|NFLX|20251125|15:16:07|S|33|104.460700||
B|SOC|20251125|15:16:07|S|300|4.460000||
B|T|20251125|15:16:07|S|595|25.867500||
B|VTV|20251125|15:16:07|S|23|188.100000||
B|ZS|20251125|15:16:07|S|5|290.478200||
B|ZS|20251125|15:16:07|S|12|290.478200||
B|AMD|20251125|15:16:08|S|20|201.666000||
B|CRDO|20251125|15:16:08|S|100|151.710000||
B|FISV|20251125|15:16:08|S|360|60.720000||
B|GOOGL|20251125|15:16:08|S|92|321.450000||
B|IYJ|20251125|15:16:08|S|31|144.408600||
B|TRMD|20251125|15:16:08|S|100|21.290000||
B|TSLA|20251125|15:16:08|S|50|416.890000||
B|BCE|20251125|15:16:09|S|200|22.905000||
B|NVDA|20251125|15:16:09|S|700|176.140000||
B|PONY|20251125|15:16:09|S|250|13.260000||
B|IONQ|20251125|15:16:10|S|100|46.980000||
B|IONQ|20251125|15:16:10|S|100|46.990000||
B|LLY|20251125|15:16:10|S|1|1107.570000||
B|SOC|20251125|15:16:10|S|305|4.465000||
B|TSLL|20251125|15:16:10|S|3|17.440000||
B|GAP|20251125|15:16:11|S|7|26.425000||
B|GOOGL|20251125|15:16:11|S|100|321.231800||
B|ONDS|20251125|15:16:11|S|14|8.480000||
B|ZIM|20251125|15:16:11|S|100|19.355000||
B|AMD|20251125|15:16:12|S|100|201.580000||
B|NVTS|20251125|15:16:13|S|200|8.055000||
B|SOC|20251125|15:16:13|S|100|4.460000||
B|SOC|20251125|15:16:13|S|300|4.465000||
B|CONL|20251125|15:16:14|S|10|18.360000||
B|FISV|20251125|15:16:14|S|100|60.730000||
B|GOOGL|20251125|15:16:14|S|50|321.221600||
B|MA|20251125|15:16:14|S|1|550.080000||
B|OSCR|20251125|15:16:14|S|100|16.710000||
B|TSLA|20251125|15:16:14|S|40|416.880000||
B|ZS|20251125|15:16:14|S|3|290.530000||
B|ANF|20251125|15:16:15|S|25|90.110000||
B|AVGO|20251125|15:16:15|S|120|383.660000||
B|MSTR|20251125|15:16:15|S|50|168.226800||
B|TCPC|20251125|15:16:15|S|100|5.850000||
B|TSLA|20251125|15:16:15|S|40|416.880000||
B|VLO|20251125|15:16:15|S|3|175.048100||
B|COCO|20251125|15:16:16|S|25|52.740000||
B|DRIP|20251125|15:16:16|S|2600|8.654500||
B|HON|20251125|15:16:16|S|32|191.380000||
B|HON|20251125|15:16:16|S|68|191.420000||
B|SOC|20251125|15:16:16|S|300|4.460000||
B|TSLA|20251125|15:16:16|S|25|416.880000||
B|Z|20251125|15:16:16|S|100|73.787000||
B|ZM|20251125|15:16:16|S|6|87.720000||
B|GOOGL|20251125|15:16:17|S|4|321.280000||
B|CETY|20251125|15:16:18|S|300|2.450000||
B|FIX|20251125|15:16:18|S|2|955.350000||
B|GOOGL|20251125|15:16:18|S|50|321.330000||
B|GOOGL|20251125|15:16:18|S|50|321.331800||
B|ONDS|20251125|15:16:18|S|40|8.495000||
B|TTD|20251125|15:16:18|S|100|39.310000||
B|UBER|20251125|15:16:18|S|120|83.532100||
B|ZTO|20251125|15:16:18|S|1|20.580000||
B|ANF|20251125|15:16:19|S|150|90.092600||
B|IBIT|20251125|15:16:19|S|100|49.345000||
B|IBIT|20251125|15:16:19|S|1400|49.345000||
B|LAR|20251125|15:16:19|S|300|5.200000||
B|LUV|20251125|15:16:19|S|600|34.320000||
B|ROP|20251125|15:16:19|S|26|445.710000||
B|NTNX|20251125|15:16:20|S|10|58.980000||
B|OPEN|20251125|15:16:20|S|100|7.540000||
B|QLD|20251125|15:16:20|S|50|69.240000||
B|RKLB|20251125|15:16:20|S|30|42.490000||
B|SMH|20251125|15:16:20|S|100|338.075000||
B|ZM|20251125|15:16:20|S|25|87.660000||
B|ZM|20251125|15:16:20|S|75|87.660000||
B|GOOG|20251125|15:16:21|S|60|321.745000||
B|STEM|20251125|15:16:21|S|20|16.090000||
B|GDS|20251125|15:16:22|S|5|34.000000||
B|GOOGL|20251125|15:16:22|S|10|321.390000||
B|HSY|20251125|15:16:22|S|50|186.240000||
B|KYIV|20251125|15:16:22|S|100|14.645000||
B|META|20251125|15:16:22|S|2|633.490000||
B|NVDA|20251125|15:16:22|S|400|176.048500||
B|ONDS|20251125|15:16:22|S|100|8.490000||
B|CIFR|20251125|15:16:23|S|20|17.265000||
B|TSLA|20251125|15:16:23|S|1|416.888300||
B|GTLB|20251125|15:16:24|S|20|41.100000||
B|ZM|20251125|15:16:24|S|102|87.630000||
B|CB|20251125|15:16:25|S|20|298.220000||
B|MRX|20251125|15:16:25|S|36|33.900000||
B|TSLA|20251125|15:16:25|S|100|416.910000||
B|TSM|20251125|15:16:25|S|8|283.458000||
B|VRT|20251125|15:16:25|S|3|168.030000||
B|AMZN|20251125|15:16:26|S|2|229.729000||
B|DAVA|20251125|15:16:26|S|40|6.365000||
B|DBRG|20251125|15:16:26|S|100|9.355000||
B|ALTS|20251125|15:16:27|S|500|1.740000||
B|GOOGL|20251125|15:16:27|S|84|321.270000||
B|DIS|20251125|15:16:28|S|204|103.240000||
B|SNDK|20251125|15:16:28|S|5|220.595100||
B|SOC|20251125|15:16:28|S|600|4.465000||
B|TEAM|20251125|15:16:28|S|5|149.550000||
B|TSLA|20251125|15:16:28|S|100|416.908500||
B|RKT|20251125|15:16:29|S|100|19.615000||
B|SWKS|20251125|15:16:29|S|159|63.245900||
B|UVIX|20251125|15:16:29|S|400|9.515000||
B|DELL|20251125|15:16:30|S|41|126.050000||
B|GRND|20251125|15:16:30|S|100|12.700000||
B|GRND|20251125|15:16:30|S|900|12.690000||
B|UPST|20251125|15:16:30|S|30|41.260000||
B|SOC|20251125|15:16:31|S|300|4.465000||
B|SOXL|20251125|15:16:32|S|2|35.515000||
B|BB|20251125|15:16:33|S|100|4.000000||
B|BBAI|20251125|15:16:33|S|100|6.115000||
B|UNH|20251125|15:16:33|S|3|326.560000||
B|SO|20251125|15:16:34|S|269|89.070200||
B|GRND|20251125|15:16:35|S|100|12.740000||
B|KZIA|20251125|15:16:35|S|41|12.010000||
B|AAPL|20251125|15:16:36|S|7|277.850000||
B|PI|20251125|15:16:36|S|5|166.760000||
B|IBIT|20251125|15:16:37|S|1|49.340000||
B|MU|20251125|15:16:37|S|2|224.400000||
B|NVDQ|20251125|15:16:37|S|969|19.295000||
B|BA|20251125|15:16:39|S|10|183.155000||
B|ISRG|20251125|15:16:39|S|10|578.620000||
B|OPEN|20251125|15:16:39|S|300|7.545000||
B|TMO|20251125|15:16:40|S|4|596.212800||
B|TSLA|20251125|15:16:40|S|100|416.978500||
B|QYLD|20251125|15:16:41|S|4|17.375000||
B|TSLL|20251125|15:16:41|S|25|17.442500||
B|DELL|20251125|15:16:42|S|50|126.030000||
B|DELL|20251125|15:16:42|S|100|126.030000||
B|ASTS|20251125|15:16:43|S|25|55.483000||
B|FDX|20251125|15:16:43|S|2|273.912700||
B|FDX|20251125|15:16:43|S|3|273.920000||
B|HOOD|20251125|15:16:43|S|200|116.275000||
B|TSLA|20251125|15:16:43|S|160|416.880000||
B|ZS|20251125|15:16:43|S|400|290.462500||
B|BMNR|20251125|15:16:44|S|700|29.715000||
B|NTAP|20251125|15:16:44|S|60|112.090000||
B|RGTI|20251125|15:16:44|S|200|25.805000||
B|WBD|20251125|15:16:44|S|10|23.000000||
B|IBKR|20251125|15:16:45|S|1|62.920000||
B|QBTS|20251125|15:16:45|S|200|22.310000||
B|SYM|20251125|15:16:45|S|100|76.610000||
B|ZS|20251125|15:16:45|S|200|290.462900||
B|INTC|20251125|15:16:46|S|100|35.865000||
B|PATH|20251125|15:16:46|S|600|13.675000||
B|CROX|20251125|15:16:47|S|400|83.026000||
B|DASH|20251125|15:16:47|S|3|195.510000||
B|IONQ|20251125|15:16:47|S|5|46.990000||
B|KSS|20251125|15:16:47|S|200|21.969300||
B|QQQM|20251125|15:16:47|S|49|250.155000||
B|BWA|20251125|15:16:48|S|3|43.857500||
B|LEN|20251125|15:16:48|S|2|130.560000||
B|SMR|20251125|15:16:48|S|167|18.660000||
B|VXX|20251125|15:16:48|S|30|33.928000||
B|ASST|20251125|15:16:49|S|30|1.097900||
B|FFBC|20251125|15:16:49|S|100|25.410000||
B|GOSS|20251125|15:16:49|S|250|3.329300||
B|PLTR|20251125|15:16:49|S|100|163.865000||
B|TSLA|20251125|15:16:49|S|100|416.933500||
B|ZS|20251125|15:16:49|S|2|290.554600||
B|CRGO|20251125|15:16:51|S|100|3.158300||
B|FISV|20251125|15:16:51|S|100|60.780000||
B|KSS|20251125|15:16:51|S|700|21.990000||
B|NVO|20251125|15:16:51|S|50|47.125000||
B|SOLS|20251125|15:16:51|S|2|46.598700||
B|VYM|20251125|15:16:51|S|18|143.126500||
B|WIX|20251125|15:16:51|S|5|94.830500||
B|CRSP|20251125|15:16:52|S|10|52.342800||
B|ZS|20251125|15:16:52|S|40|290.610000||
B|COP|20251125|15:16:53|S|500|86.860000||
B|COP|20251125|15:16:53|S|600|86.860000||
B|COP|20251125|15:16:53|S|1500|86.860000||
B|ENPH|20251125|15:16:53|S|50|27.785000||
B|SQLV|20251125|15:16:53|S|1|42.590000||
B|TRI|20251125|15:16:53|S|18|133.800000||
B|CARR|20251125|15:16:54|S|100|54.090700||
B|CVNA|20251125|15:16:54|S|5|343.740000||
B|EGO|20251125|15:16:54|S|100|29.380000||
B|GTLB|20251125|15:16:54|S|100|41.110000||
B|OKLO|20251125|15:16:54|S|100|85.730000||
B|PTLC|20251125|15:16:54|S|28|55.432700||
B|WBD|20251125|15:16:54|S|68|23.320000||
B|WBD|20251125|15:16:54|S|100|23.385000||
B|ZS|20251125|15:16:54|S|7|290.562600||
B|ZTO|20251125|15:16:54|S|19|20.590000||
B|ZTO|20251125|15:16:54|S|19|20.590000||
B|ZTO|20251125|15:16:54|S|38|20.590000||
B|ZTO|20251125|15:16:54|S|62|20.590000||
B|AVAV|20251125|15:16:55|S|9|278.520000||
B|CMG|20251125|15:16:55|S|1|33.327500||
B|PACS|20251125|15:16:55|S|100|31.930000||
B|TNA|20251125|15:16:55|S|100|45.289300||
B|TQQQ|20251125|15:16:55|S|50|51.705000||
B|TSLA|20251125|15:16:55|S|50|416.870000||
B|UPST|20251125|15:16:55|S|100|41.240000||
B|UPST|20251125|15:16:55|S|100|41.240000||
B|UPST|20251125|15:16:55|S|100|41.240000||
B|UPST|20251125|15:16:55|S|2400|41.220000||
B|BABA|20251125|15:16:56|S|200|156.678400||
B|OUST|20251125|15:16:56|S|20|21.550000||
B|TRMD|20251125|15:16:56|S|100|21.295000||
B|DUST|20251125|15:16:57|S|55|9.440000||
B|IJS|20251125|15:16:57|S|26|112.830500||
B|OKLL|20251125|15:16:57|E|200|27.010000||
B|WBD|20251125|15:16:57|S|21|23.370700||
B|SOC|20251125|15:16:58|S|500|4.465000||
B|AA|20251125|15:16:59|S|100|39.550000||
B|FFIV|20251125|15:16:59|S|9|240.740000||
B|KO|20251125|15:16:59|S|80|72.395000||
B|SHIP|20251125|15:16:59|S|300|10.140000||
B|SMLR|20251125|15:17:00|S|49|20.140000||
B|AL|20251125|15:17:01|S|100|63.915000||
B|CNH|20251125|15:17:01|S|51|9.729300||
B|COIN|20251125|15:17:01|S|1|249.227000||
B|HUBS|20251125|15:17:01|S|1|372.100000||
B|MSTR|20251125|15:17:01|S|10|168.585300||
B|PPG|20251125|15:17:01|S|5|100.010000||
B|RBLX|20251125|15:17:01|S|5|90.910000||
B|RDDT|20251125|15:17:01|S|99|215.680000||
B|SMCI|20251125|15:17:01|S|15|32.415000||
B|SOC|20251125|15:17:01|S|300|4.465000||
B|XFOR|20251125|15:17:01|S|1|3.869300||
B|ABVX|20251125|15:17:02|S|236|127.730000||
B|AMD|20251125|15:17:02|S|150|201.640000||
B|BMY|20251125|15:17:02|S|100|48.745000||
B|PSEC|20251125|15:17:02|S|100|2.620000||
B|UPRO|20251125|15:17:02|S|400|112.779600||
B|WULX|20251125|15:17:02|S|100|27.410000||
B|ADBE|20251125|15:17:03|S|10|320.390000||
B|MAGS|20251125|15:17:03|S|5|65.780000||
B|TAN|20251125|15:17:03|S|6|47.138000||
B|GLDG|20251125|15:17:04|S|900|1.400000||
B|SOC|20251125|15:17:04|S|800|4.465000||
B|WULX|20251125|15:17:04|S|708|27.560000||
B|ZM|20251125|15:17:04|S|75|87.690000||
B|INTC|20251125|15:17:05|S|100|35.875000||
B|ARM|20251125|15:17:06|S|3|130.140000||
B|CLSK|20251125|15:17:06|S|100|11.670000||
B|CLSK|20251125|15:17:06|S|200|11.670000||
B|DAR|20251125|15:17:06|S|100|35.060000||
B|GRAL|20251125|15:17:06|S|100|108.005400||
B|MSTR|20251125|15:17:06|S|20|168.585800||
B|TOST|20251125|15:17:07|S|100|33.400000||
B|XPEV|20251125|15:17:07|S|700|21.635000||
B|EFA|20251125|15:17:08|S|20|93.845000||
B|PH|20251125|15:17:08|S|4|852.570000||
B|PH|20251125|15:17:08|S|40|852.500000||
B|U|20251125|15:17:08|S|100|42.680000||
B|UBER|20251125|15:17:08|S|200|83.590000||
B|XGN|20251125|15:17:08|S|100|7.730000||
B|BITX|20251125|15:17:09|S|259|29.108000||
B|CLVT|20251125|15:17:09|S|100|3.605000||
B|CVX|20251125|15:17:09|S|14|148.955900||
B|DCBO|20251125|15:17:09|S|100|21.250000||
B|INTC|20251125|15:17:09|S|100|35.878300||
B|NVDA|20251125|15:17:09|S|500|176.078300||
B|OSK|20251125|15:17:09|S|1|127.390000||
B|KSS|20251125|15:17:10|S|50|21.995000||
B|T|20251125|15:17:10|S|100|25.860000||
B|VEA|20251125|15:17:10|S|5|60.629500||
B|ASTS|20251125|15:17:11|S|2|55.520000||
B|BMNR|20251125|15:17:11|S|70|29.805000||
B|IWM|20251125|15:17:11|S|50|245.345000||
B|NVDA|20251125|15:17:11|S|300|176.125000||
B|ALAB|20251125|15:17:12|S|20|144.160000||
B|BHVN|20251125|15:17:12|S|8|9.230000||
B|GLD|20251125|15:17:12|S|100|380.545000||
B|TRMD|20251125|15:17:12|S|100|21.280000||
B|CRCL|20251125|15:17:13|S|100|69.880000||
B|KO|20251125|15:17:13|S|100|72.385000||
B|KSS|20251125|15:17:13|S|100|22.040000||
B|KSS|20251125|15:17:13|S|600|22.035000||
B|TSLA|20251125|15:17:13|S|100|416.800000||
B|ZM|20251125|15:17:13|S|12|87.690000||
B|AVGO|20251125|15:17:14|S|20|383.786600||
B|AVGO|20251125|15:17:14|S|20|383.790000||
B|ENS|20251125|15:17:14|S|100|141.000000||
B|IBIT|20251125|15:17:14|S|6|49.375000||
B|RKT|20251125|15:17:14|S|500|19.655000||
B|Z|20251125|15:17:14|S|7|73.760800||
B|BMNR|20251125|15:17:16|S|200|29.800000||
B|GDOC|20251125|15:17:16|S|25|37.234600||
B|INSM|20251125|15:17:16|S|5|209.170000||
B|GILD|20251125|15:17:17|S|100|126.708800||
B|DCO|20251125|15:17:18|S|20|90.270000||
B|IREN|20251125|15:17:18|S|100|46.878600||
B|SHOP|20251125|15:17:18|S|25|156.410000||
B|WATT|20251125|15:17:18|S|100|5.830000||
B|XBI|20251125|15:17:18|S|200|120.880000||
B|BMNR|20251125|15:17:19|S|20|29.780000||
B|META|20251125|15:17:19|S|1|633.235000||
B|OSCR|20251125|15:17:19|S|100|16.670700||
B|STRL|20251125|15:17:19|S|6|333.600000||
B|VWO|20251125|15:17:19|S|20|53.815000||
B|IRM|20251125|15:17:20|S|100|86.120000||
B|KEYS|20251125|15:17:20|S|3|194.275000||
B|OKLO|20251125|15:17:20|S|50|85.590000||
B|ABAT|20251125|15:17:21|S|17|3.560000||
B|BETA|20251125|15:17:21|S|20|26.140000||
B|GTLB|20251125|15:17:21|S|100|41.090000||
B|GOOG|20251125|15:17:22|S|100|321.590000||
B|MATX|20251125|15:17:22|S|400|110.090000||
B|NVDA|20251125|15:17:22|S|50|176.095000||
B|SBUX|20251125|15:17:22|S|400|85.765000||
B|DIA|20251125|15:17:23|S|80|471.150000||
B|MOD|20251125|15:17:23|S|5|155.630000||
B|NVDA|20251125|15:17:23|S|85|176.090700||
B|QQQ|20251125|15:17:23|S|5|607.644900||
B|TSLA|20251125|15:17:23|S|25|416.822000||
B|XLG|20251125|15:17:23|S|18|58.808300||
B|CZR|20251125|15:17:24|S|50|21.809100||
B|NVDA|20251125|15:17:24|S|5|176.110000||
B|NVDA|20251125|15:17:24|S|100|176.105000||
B|TSLA|20251125|15:17:24|S|30|416.830000||
B|ZTO|20251125|15:17:24|S|19|20.590000||
B|ZTO|20251125|15:17:24|S|19|20.590000||
B|ZTO|20251125|15:17:24|S|62|20.590000||
B|HII|20251125|15:17:25|S|1|315.655000||
B|MSFT|20251125|15:17:25|S|1|476.918300||
B|PLTR|20251125|15:17:25|S|70|163.811000||
B|VCEL|20251125|15:17:25|S|20|41.690000||
B|BRK/B|20251125|15:17:26|S|2|509.226800||
B|STX|20251125|15:17:26|S|17|261.570000||
B|TSLA|20251125|15:17:27|S|18|416.840000||
B|TSLA|20251125|15:17:27|S|25|416.840000||
B|ZETA|20251125|15:17:27|S|100|18.245000||
B|LX|20251125|15:17:28|S|99|3.425000||
B|ORCL|20251125|15:17:28|S|120|194.820000||
B|ORCL|20251125|15:17:28|S|240|194.820000||
B|CACC|20251125|15:17:29|S|80|447.015000||
B|ONON|20251125|15:17:29|S|100|42.145000||
B|TSLA|20251125|15:17:30|S|100|416.795000||
B|AGNC|20251125|15:17:31|S|1000|10.340000||
B|AVGO|20251125|15:17:31|S|25|383.772200||
B|GOOGL|20251125|15:17:31|S|30|321.260000||
B|ATEC|20251125|15:17:32|S|100|21.765000||
B|GTLB|20251125|15:17:32|S|100|41.090000||
B|QUBT|20251125|15:17:32|S|300|11.380000||
B|SNDK|20251125|15:17:32|S|1|221.215000||
B|SNDK|20251125|15:17:32|S|6|221.144800||
B|WBD|20251125|15:17:32|S|100|22.910000||
B|WBD|20251125|15:17:32|S|576|22.907500||
B|CRGO|20251125|15:17:33|S|100|3.158300||
B|FLUT|20251125|15:17:33|S|120|194.960000||
B|IAG|20251125|15:17:33|S|100|14.675000||
B|KSS|20251125|15:17:33|S|3|22.015000||
B|MIR|20251125|15:17:33|S|200|25.491000||
B|Q|20251125|15:17:33|S|11|78.677600||
B|CACC|20251125|15:17:34|S|80|446.960000||
B|MSTY|20251125|15:17:34|S|5|6.787400||
B|BLST|20251125|15:17:35|S|24|25.365300||
B|SOC|20251125|15:17:35|S|100|4.465000||
B|WDC|20251125|15:17:35|S|5|155.250000||
B|BWXT|20251125|15:17:36|S|30|175.890000||
B|DELL|20251125|15:17:36|S|324|126.020000||
B|EA|20251125|15:17:36|S|1|201.770600||
B|ZTS|20251125|15:17:36|S|4|128.895400||
B|SYM|20251125|15:17:37|S|3|76.610000||
B|DHR|20251125|15:17:38|S|4|230.820000||
B|EXE|20251125|15:17:38|S|40|116.000000||
B|GOOG|20251125|15:17:38|S|100|321.548300||
B|LEN|20251125|15:17:38|S|16|130.635000||
B|ORCL|20251125|15:17:38|S|200|194.850000||
B|TSLL|20251125|15:17:38|S|140|17.415000||
B|INTC|20251125|15:17:39|S|200|35.870000||
B|KSS|20251125|15:17:39|S|700|22.015100||
B|NG|20251125|15:17:39|S|100|9.320000||
B|XLG|20251125|15:17:39|S|4|58.805000||
B|BLND|20251125|15:17:40|S|100|3.210000||
B|AMZN|20251125|15:17:41|S|1|229.475800||
B|SOC|20251125|15:17:41|S|600|4.465000||
B|TSLA|20251125|15:17:41|S|10|416.780000||
B|IREN|20251125|15:17:42|S|10|46.869500||
B|KSS|20251125|15:17:42|S|1000|22.012000||
B|BWXT|20251125|15:17:43|S|23|175.898300||
B|BMNR|20251125|15:17:44|S|100|29.730000||
B|RR|20251125|15:17:44|S|500|3.590000||
B|SOC|20251125|15:17:44|S|300|4.465000||
B|TOI|20251125|15:17:44|S|200|3.230000||
B|TSLA|20251125|15:17:44|S|13|416.770000||
B|DNN|20251125|15:17:45|S|20|2.480000||
B|COIN|20251125|15:17:46|S|2|249.250000||
B|ORCL|20251125|15:17:46|S|40|195.140000||
B|TTMI|20251125|15:17:46|S|20|67.760000||
B|ORCL|20251125|15:17:47|S|3|195.240000||
B|ZIM|20251125|15:17:47|S|9|19.365000||
B|AVGO|20251125|15:17:48|S|30|383.720000||
B|TSLA|20251125|15:17:48|S|10|416.895000||
B|MOB|20251125|15:17:49|S|200|5.990000||
B|NVDA|20251125|15:17:49|S|10|176.150700||
B|NVDA|20251125|15:17:49|S|20|176.155000||
B|ZM|20251125|15:17:49|S|100|87.690000||
B|CRWD|20251125|15:17:51|S|7|513.461000||
B|GOOG|20251125|15:17:51|S|1500|321.629900||
B|ORCL|20251125|15:17:51|S|1|195.210500||
B|ORCL|20251125|15:17:51|S|2|195.253200||
B|CGGO|20251125|15:17:52|S|143|34.017500||
B|KTOS|20251125|15:17:52|S|50|75.497800||
B|TSLA|20251125|15:17:53|S|160|416.950000||
B|ZTO|20251125|15:17:54|S|19|20.590000||
B|GTLB|20251125|15:17:55|S|100|41.075000||
B|NVDA|20251125|15:17:55|S|50|176.155000||
B|APP|20251125|15:17:56|S|1|556.810000||
B|MSFT|20251125|15:17:56|S|2|476.798300||
B|ZM|20251125|15:17:56|S|100|87.620000||
B|ZM|20251125|15:17:56|S|100|87.630000||
B|CRSP|20251125|15:17:57|S|60|52.550000||
B|ZIM|20251125|15:17:57|S|82|19.365000||
B|BITB|20251125|15:17:58|S|100|47.275000||
B|IREX|20251125|15:17:58|S|200|17.630000||
B|KTOS|20251125|15:17:58|S|7|75.497800||
B|AMZN|20251125|15:17:59|S|50|229.409100||
B|DELL|20251125|15:17:59|S|75|125.970000||
B|TQQQ|20251125|15:17:59|S|6|51.715000||
B|ZS|20251125|15:17:59|S|20|290.552700||
B|ABVX|20251125|15:18:00|S|100|127.960000||
B|PCVX|20251125|15:18:00|S|20|49.680000||
B|WBD|20251125|15:18:00|S|3|22.900000||
B|NVO|20251125|15:18:01|S|96|47.125000||
B|SEMR|20251125|15:18:01|S|400|11.825000||
B|WBD|20251125|15:18:01|S|100|22.920000||
B|OKLO|20251125|15:18:02|S|218|85.790000||
B|SNDK|20251125|15:18:02|S|20|220.840000||
B|SOFI|20251125|15:18:02|S|300|28.085000||
B|TSLA|20251125|15:18:02|S|200|417.038800||
B|BMNR|20251125|15:18:03|S|220|29.745000||
B|BMNR|20251125|15:18:03|S|800|29.740000||
B|GEO|20251125|15:18:03|S|100|15.769300||
B|HOOD|20251125|15:18:03|S|3|116.310000||
B|HSAI|20251125|15:18:03|S|100|20.200000||
B|HSAI|20251125|15:18:03|S|150|20.200000||
B|OPEN|20251125|15:18:03|S|100|7.535000||
B|UVIX|20251125|15:18:03|S|50|9.515000||
B|WBD|20251125|15:18:03|S|300|22.965000||
B|ZM|20251125|15:18:03|S|1|87.685000||
B|ZTS|20251125|15:18:03|S|8|128.854900||
B|ALTS|20251125|15:18:04|S|3400|1.730000||
B|AMD|20251125|15:18:04|S|800|201.830000||
B|COUR|20251125|15:18:04|S|500|7.900000||
B|NVDA|20251125|15:18:04|S|2|176.155000||
B|PAAS|20251125|15:18:04|S|38|39.705000||
B|SOXL|20251125|15:18:04|E|25|35.613500||
B|SOXL|20251125|15:18:04|S|5000|35.618000||
B|TSLA|20251125|15:18:04|S|1|417.098500||
B|ZS|20251125|15:18:04|S|5|290.547200||
B|CVNA|20251125|15:18:05|S|1|343.350000||
B|MA|20251125|15:18:05|S|10|550.026300||
B|TQQQ|20251125|15:18:05|S|2|51.725000||
B|AMZN|20251125|15:18:06|S|13|229.409300||
B|CRWV|20251125|15:18:06|S|100|71.375000||
B|T|20251125|15:18:06|S|100|25.850000||
B|CRDO|20251125|15:18:07|S|10|152.210000||
B|GOOG|20251125|15:18:07|S|100|321.615000||
B|JAMF|20251125|15:18:07|S|1|12.895300||
B|NVDA|20251125|15:18:07|S|1|176.145000||
B|CCJ|20251125|15:18:08|S|18|87.570000||
B|KNF|20251125|15:18:08|S|50|74.550000||
B|MSTR|20251125|15:18:08|S|67|168.410000||
B|MSTR|20251125|15:18:08|S|93|168.410000||
B|MSTR|20251125|15:18:08|S|100|168.400000||
B|MSTR|20251125|15:18:08|S|100|168.410000||
B|NVDA|20251125|15:18:08|S|3|176.145000||
B|WPM|20251125|15:18:08|S|27|102.630000||
B|ZIM|20251125|15:18:08|S|11|19.360000||
B|BITF|20251125|15:18:09|S|1000|2.745000||
B|CYBN|20251125|15:18:09|S|1|6.000000||
B|GS|20251125|15:18:09|S|5|802.962500||
B|ZS|20251125|15:18:09|S|2|290.560100||
B|JBS|20251125|15:18:10|S|200|14.600000||
B|NVDA|20251125|15:18:10|S|6|176.145000||
B|ORCL|20251125|15:18:10|S|100|195.210000||
B|FIX|20251125|15:18:11|S|31|954.910000||
B|TRMD|20251125|15:18:11|S|100|21.290000||
B|TSLA|20251125|15:18:11|S|1|417.100000||
B|TSLA|20251125|15:18:11|S|40|417.120000||
B|TSLA|20251125|15:18:11|S|200|417.110000||
B|TSLA|20251125|15:18:11|S|280|417.120000||
B|CELH|20251125|15:18:12|S|200|40.435000||
B|MSFT|20251125|15:18:12|S|3|476.818600||
B|TNA|20251125|15:18:12|S|25|45.299300||
B|SOC|20251125|15:18:13|S|500|4.465000||
B|URBN|20251125|15:18:13|S|100|67.540000||
B|ZS|20251125|15:18:13|S|200|290.461600||
B|CMG|20251125|15:18:14|S|40|33.318000||
B|INSM|20251125|15:18:14|S|5|209.160000||
B|TBT|20251125|15:18:14|S|1|33.086500||
B|VLTO|20251125|15:18:14|S|5|104.160000||
B|ZS|20251125|15:18:14|S|200|290.461800||
B|BBY|20251125|15:18:15|S|10|79.785000||
B|GOOG|20251125|15:18:15|S|100|321.638000||
B|META|20251125|15:18:15|S|1|633.280000||
B|MU|20251125|15:18:15|S|1|224.707500||
B|NVDL|20251125|15:18:15|S|100|79.960000||
B|TNA|20251125|15:18:15|S|495|45.299400||
B|TSLA|20251125|15:18:15|S|56|417.175000||
B|BTI|20251125|15:18:16|S|2|56.907400||
B|BURL|20251125|15:18:16|S|400|251.610000||
B|NVDA|20251125|15:18:16|S|100|176.190000||
B|ZS|20251125|15:18:16|S|54|290.462000||
B|PCVX|20251125|15:18:17|S|100|49.670000||
B|VIXY|20251125|15:18:17|S|100|32.950000||
B|ZS|20251125|15:18:17|S|46|290.462100||
B|ZTS|20251125|15:18:17|S|41|128.857200||
B|META|20251125|15:18:18|S|8|633.240000||
B|META|20251125|15:18:18|S|9|633.245000||
B|PLUG|20251125|15:18:18|S|25|1.960000||
B|RDDT|20251125|15:18:18|S|50|215.640000||
B|ZS|20251125|15:18:18|S|40|290.459500||
B|NAK|20251125|15:18:19|S|500|1.725000||
B|PTN|20251125|15:18:19|S|100|18.950000||
B|SPT|20251125|15:18:19|S|700|9.990000||
B|WBD|20251125|15:18:19|S|294|22.907500||
B|ZM|20251125|15:18:19|S|1|87.630000||
B|ZM|20251125|15:18:19|S|1|87.630000||
B|ZS|20251125|15:18:19|S|40|290.459500||
B|CIFR|20251125|15:18:20|S|100|17.389300||
B|CNX|20251125|15:18:20|S|100|37.440000||
B|GOOGL|20251125|15:18:20|S|97|321.308300||
B|LUMN|20251125|15:18:20|S|6|8.067400||
B|RUN|20251125|15:18:20|S|100|18.660000||
B|ZS|20251125|15:18:20|S|40|290.460300||
B|DUOL|20251125|15:18:21|S|50|177.450000||
B|GLXY|20251125|15:18:21|S|200|25.139000||
B|IONQ|20251125|15:18:21|S|400|47.055400||
B|KOP|20251125|15:18:21|S|20|29.980000||
B|ORCL|20251125|15:18:21|S|19|195.320000||
B|RGTI|20251125|15:18:21|S|2|25.815000||
B|ZS|20251125|15:18:21|S|3|290.305000||
B|ZTO|20251125|15:18:21|S|19|20.590000||
B|ZTO|20251125|15:18:21|S|81|20.590000||
B|CRGO|20251125|15:18:22|S|100|3.158500||
B|HPE|20251125|15:18:22|S|200|21.425000||
B|LLY|20251125|15:18:22|S|1|1107.170000||
B|MSFT|20251125|15:18:22|S|807|476.819900||
B|NAC|20251125|15:18:22|S|500|11.765000||
B|OPEN|20251125|15:18:22|S|200|7.535000||
B|AIRS|20251125|15:18:23|S|100|3.770000||
B|CTSH|20251125|15:18:23|S|100|76.505000||
B|ZYBT|20251125|15:18:23|S|100|2.340000||
B|CRCL|20251125|15:18:24|S|4|69.765000||
B|SPT|20251125|15:18:24|S|900|10.000000||
B|IJR|20251125|15:18:25|S|1|120.510100||
B|TSLA|20251125|15:18:25|S|30|417.215000||
B|GOOGL|20251125|15:18:26|S|1|321.390000||
B|MSFT|20251125|15:18:26|S|40|476.818800||
B|NUE|20251125|15:18:26|S|1|156.237000||
B|NVDA|20251125|15:18:26|S|400|176.210600||
B|ORCL|20251125|15:18:26|S|20|195.300000||
B|UNH|20251125|15:18:26|S|1|326.630000||
B|UUUU|20251125|15:18:26|S|100|14.435000||
B|MNTN|20251125|15:18:27|S|20|13.420000||
B|DELL|20251125|15:18:28|S|50|125.921500||
B|GOOG|20251125|15:18:28|S|17|321.758300||
B|ORCL|20251125|15:18:28|S|13|195.290000||
B|WY|20251125|15:18:28|S|2|22.145300||
B|SPRY|20251125|15:18:29|S|100|9.125000||
B|ZS|20251125|15:18:29|S|44|290.458200||
B|ONON|20251125|15:18:30|S|100|42.190000||
B|RKT|20251125|15:18:30|S|100|19.635000||
B|SOC|20251125|15:18:30|S|400|4.465000||
B|TSLA|20251125|15:18:30|S|60|417.235000||
B|AMD|20251125|15:18:31|S|10|201.900000||
B|CRD/A|20251125|15:18:31|S|400|11.415000||
B|GOOGL|20251125|15:18:31|S|97|321.310000||
B|HRL|20251125|15:18:31|S|15|22.918500||
B|KSS|20251125|15:18:31|S|5|22.022100||
B|TSLA|20251125|15:18:31|S|100|417.150000||
B|ZTO|20251125|15:18:31|S|19|20.590000||
B|ZTO|20251125|15:18:31|S|38|20.590000||
B|TREE|20251125|15:18:32|S|20|55.290000||
B|EAT|20251125|15:18:34|S|300|152.190000||
B|HUM|20251125|15:18:34|S|15|237.680000||
B|ZM|20251125|15:18:34|S|46|87.650000||
B|ZM|20251125|15:18:34|S|87|87.650000||
B|ZM|20251125|15:18:34|S|100|87.690000||
B|CRCL|20251125|15:18:35|S|10|69.765000||
B|PLD|20251125|15:18:35|S|7|127.998000||
B|QDPL|20251125|15:18:35|S|145|42.156000||
B|SOXL|20251125|15:18:35|S|100|35.645000||
B|AMCR|20251125|15:18:36|S|20|8.535000||
B|INTC|20251125|15:18:36|S|200|35.885000||
B|ONDS|20251125|15:18:36|S|160|8.455000||
B|BUXX|20251125|15:18:37|S|1500|20.345000||
B|FCN|20251125|15:18:37|S|16|165.680000||
B|GOOGL|20251125|15:18:37|S|50|321.490000||
B|CLOI|20251125|15:18:38|S|80|52.999900||
B|GOOG|20251125|15:18:38|S|4|321.820000||
B|SOXL|20251125|15:18:38|S|200|35.645000||
B|SOUN|20251125|15:18:39|S|1000|12.087300||
B|AMD|20251125|15:18:40|S|100|201.980500||
B|AMD|20251125|15:18:40|S|100|201.984000||
B|EOSE|20251125|15:18:40|S|90|13.238000||
B|EOSE|20251125|15:18:40|S|228|13.235000||
B|EPAM|20251125|15:18:40|S|5|185.080000||
B|RUBI|20251125|15:18:40|S|5|0.227500||
B|WULF|20251125|15:18:40|S|400|14.215000||
B|AMD|20251125|15:18:41|S|350|202.090000||
B|AMD|20251125|15:18:41|S|450|202.090000||
B|CRGO|20251125|15:18:41|S|100|3.158100||
B|JMIA|20251125|15:18:41|S|100|11.590000||
B|GAP|20251125|15:18:42|S|10|26.405000||
B|NVDA|20251125|15:18:42|S|1|176.200000||
B|QQQ|20251125|15:18:42|S|47|607.845000||
B|SCHD|20251125|15:18:42|S|18|27.318300||
B|ETHA|20251125|15:18:44|S|1000|22.185000||
B|ETHA|20251125|15:18:44|S|4000|22.190000||
B|ZTO|20251125|15:18:44|S|95|20.595000||
B|ZTO|20251125|15:18:44|S|100|20.595000||
B|ZTS|20251125|15:18:44|S|6|128.857200||
B|ZTS|20251125|15:18:44|S|6|128.857200||
B|FLNC|20251125|15:18:45|S|100|16.770000||
B|FLNC|20251125|15:18:45|S|100|16.770000||
B|FTV|20251125|15:18:45|S|20|53.195000||
B|GOOG|20251125|15:18:45|S|50|321.775000||
B|IOVA|20251125|15:18:45|S|1|2.460000||
B|SOXL|20251125|15:18:45|S|300|35.660000||
B|XLU|20251125|15:18:45|S|271|88.694500||
B|EFX|20251125|15:18:46|S|25|215.580000||
B|METU|20251125|15:18:46|S|50|30.308100||
B|TSN|20251125|15:18:46|S|100|56.895000||
B|ZM|20251125|15:18:46|S|100|87.775000||
B|ENOV|20251125|15:18:47|S|58|30.400000||
B|MNDY|20251125|15:18:47|S|5|147.866300||
B|MNDY|20251125|15:18:47|S|5|147.870000||
B|VWO|20251125|15:18:47|S|157|53.820000||
B|ZTS|20251125|15:18:47|S|2|128.895000||
B|CRWV|20251125|15:18:48|S|100|71.440000||
B|LEU|20251125|15:18:48|S|200|251.250000||
B|PBA|20251125|15:18:48|S|50|38.135000||
B|TRMD|20251125|15:18:48|S|100|21.280000||
B|ASST|20251125|15:18:49|S|100|1.100000||
B|CGUS|20251125|15:18:49|S|604|39.945300||
B|KMI|20251125|15:18:49|S|1|26.590000||
B|SO|20251125|15:18:49|S|100|89.078000||
B|SOFI|20251125|15:18:50|S|200|28.035000||
B|SOFI|20251125|15:18:50|S|300|28.035000||
B|TSLA|20251125|15:18:50|S|100|417.000000||
B|AMD|20251125|15:18:51|S|10|202.038300||
B|JPC|20251125|15:18:51|S|300|8.085000||
B|NTLA|20251125|15:18:51|S|150|8.485000||
B|AMZN|20251125|15:18:52|S|5|229.499100||
B|CLSK|20251125|15:18:52|S|30|11.665000||
B|FORA|20251125|15:18:52|S|400|2.170000||
B|MOH|20251125|15:18:52|S|16|148.340000||
B|TSLA|20251125|15:18:52|S|1|416.954000||
B|ZIM|20251125|15:18:52|S|100|19.355000||
B|ZIM|20251125|15:18:52|S|452|19.355000||
B|ZTS|20251125|15:18:52|S|100|128.857500||
B|AMPG|20251125|15:18:53|S|50|3.250000||
B|CETY|20251125|15:18:53|S|60|2.480000||
B|CRCL|20251125|15:18:53|S|1|69.668000||
B|PDT|20251125|15:18:53|S|200|12.960000||
B|ANF|20251125|15:18:54|S|1|90.130000||
B|RKT|20251125|15:18:54|S|100|19.635000||
B|TSLA|20251125|15:18:54|S|100|416.965000||
B|ZIM|20251125|15:18:54|S|78|19.355000||
B|AVL|20251125|15:18:55|S|5|67.340000||
B|FTNT|20251125|15:18:55|S|100|80.970000||
B|IYY|20251125|15:18:55|S|100|164.071500||
B|ZIM|20251125|15:18:55|S|100|19.355000||
B|BA|20251125|15:18:56|S|100|183.275000||
B|CETY|20251125|15:18:56|S|250|2.490000||
B|NFE|20251125|15:18:56|S|16|1.090000||
B|SGOV|20251125|15:18:56|S|4|100.625000||
B|NXE|20251125|15:18:57|S|20|8.370000||
B|SKYW|20251125|15:18:57|S|10|99.790000||
B|ZVIA|20251125|15:18:57|S|2600|2.680000||
B|CRCL|20251125|15:18:58|S|3|69.668300||
B|IBIT|20251125|15:18:58|S|90|49.347600||
B|UVIX|20251125|15:18:58|S|500|9.515000||
B|NVO|20251125|15:18:59|S|101|47.145000||
B|ZS|20251125|15:18:59|S|40|290.454200||
B|AMZN|20251125|15:19:00|S|1|229.499100||
B|TZA|20251125|15:19:00|S|500|7.685000||
B|USAR|20251125|15:19:00|S|100|12.075000||
B|USFR|20251125|15:19:00|S|2721|50.260000||
B|ANF|20251125|15:19:01|S|297|90.100000||
B|EOG|20251125|15:19:01|S|8|105.638000||
B|NBIS|20251125|15:19:01|S|10|90.000000||
B|SOXX|20251125|15:19:01|S|25|282.165000||
B|WW|20251125|15:19:01|S|50|26.710000||
B|AFRM|20251125|15:19:02|S|50|67.797000||
B|AMD|20251125|15:19:02|S|5|201.940000||
B|ATAT|20251125|15:19:02|S|50|37.340000||
B|IMNM|20251125|15:19:02|S|40|18.080000||
B|AMD|20251125|15:19:03|S|1000|201.980000||
B|BNED|20251125|15:19:03|S|100|9.000000||
B|MSTR|20251125|15:19:03|S|50|168.845000||
B|SONN|20251125|15:19:03|S|4|4.205000||
B|SPY|20251125|15:19:03|S|34|674.535000||
B|ZVIA|20251125|15:19:03|S|300|2.680000||
B|AVAV|20251125|15:19:04|S|2|278.960000||
B|GTLB|20251125|15:19:04|S|100|41.040000||
B|GTLB|20251125|15:19:04|S|100|41.040000||
B|SOFI|20251125|15:19:04|S|100|28.035000||
B|TSLA|20251125|15:19:04|S|100|417.130000||
B|TW|20251125|15:19:04|S|100|107.153000||
B|URA|20251125|15:19:04|S|6|43.950000||
B|CETY|20251125|15:19:05|S|570|2.520000||
B|NVDA|20251125|15:19:05|S|100|176.180000||
B|PACS|20251125|15:19:05|S|30|31.911200||
B|PCAR|20251125|15:19:05|S|100|105.160000||
B|USFR|20251125|15:19:05|S|434|50.260000||
B|EVR|20251125|15:19:06|S|3|315.250000||
B|INTC|20251125|15:19:06|S|200|35.880000||
B|SOFI|20251125|15:19:06|S|25|28.035000||
B|AMAT|20251125|15:19:07|S|15|242.543600||
B|BBAI|20251125|15:19:07|S|9|6.115000||
B|CETY|20251125|15:19:07|S|99|2.530000||
B|CIEN|20251125|15:19:07|S|1|195.250000||
B|EAGG|20251125|15:19:07|S|219|48.315000||
B|ENVX|20251125|15:19:07|S|13|7.610700||
B|PI|20251125|15:19:07|S|20|167.230000||
B|RGTI|20251125|15:19:07|S|5|25.750700||
B|SNDK|20251125|15:19:07|S|4|220.954900||
B|ALTS|20251125|15:19:08|S|2200|1.735000||
B|IONX|20251125|15:19:08|S|100|53.822700||
B|UAMY|20251125|15:19:09|S|100|5.715000||
B|AMZN|20251125|15:19:10|S|10|229.459000||
B|FUBO|20251125|15:19:10|S|50|3.105000||
B|PM|20251125|15:19:10|S|100|157.860000||
B|WDC|20251125|15:19:10|S|50|155.360000||
B|IBIT|20251125|15:19:11|S|2|49.375000||
B|JELD|20251125|15:19:11|S|47|2.575000||
B|PLUG|20251125|15:19:11|S|55|1.960000||
B|RCAT|20251125|15:19:11|S|13|7.240000||
B|SATL|20251125|15:19:11|S|83|1.545000||
B|TSLA|20251125|15:19:11|S|50|417.210000||
B|AME|20251125|15:19:12|S|1|197.585500||
B|OPEN|20251125|15:19:12|S|100|7.525000||
B|SMCI|20251125|15:19:12|S|1|32.445000||
B|SPY|20251125|15:19:12|S|90|674.545000||
B|ETHU|20251125|15:19:13|S|881|56.670000||
B|KSS|20251125|15:19:13|S|20|22.070700||
B|SOUN|20251125|15:19:13|S|23|12.069300||
B|BABA|20251125|15:19:14|S|7|156.798100||
B|CDE|20251125|15:19:14|S|19|15.269200||
B|CDE|20251125|15:19:14|S|19|15.270000||
B|CSIQ|20251125|15:19:14|S|100|25.050000||
B|DJT|20251125|15:19:14|S|11|10.715000||
B|GS|20251125|15:19:14|S|4|802.610000||
B|MDIA|20251125|15:19:14|S|200|0.940900||
B|ORI|20251125|15:19:14|S|100|46.481000||
B|THM|20251125|15:19:14|S|47|1.680000||
B|ARM|20251125|15:19:15|S|35|130.230000||
B|NET|20251125|15:19:15|S|2|196.610000||
B|TRMD|20251125|15:19:15|S|100|21.290000||
B|UNH|20251125|15:19:15|S|35|326.580000||
B|INTC|20251125|15:19:16|S|100|35.885000||
B|NVDA|20251125|15:19:16|S|800|176.325000||
B|SBEV|20251125|15:19:16|S|1200|1.020000||
B|ZIM|20251125|15:19:16|S|93|19.355000||
B|ALAB|20251125|15:19:17|S|10|144.370000||
B|EOSE|20251125|15:19:17|S|250|13.199300||
B|FAST|20251125|15:19:17|S|3|39.960700||
B|GLOB|20251125|15:19:17|S|2|63.140000||
B|NWL|20251125|15:19:17|S|300|3.505000||
B|QUBT|20251125|15:19:17|S|20|11.375000||
B|ZS|20251125|15:19:17|S|360|290.456400||
B|JMIA|20251125|15:19:18|S|50|11.590000||
B|DFEV|20251125|15:19:19|S|225|32.769700||
B|ETHU|20251125|15:19:19|S|50|56.650000||
B|ZM|20251125|15:19:19|S|100|87.680000||
B|ETHA|20251125|15:19:20|S|200|22.200000||
B|NTAP|20251125|15:19:20|S|20|112.190600||
B|ORCL|20251125|15:19:20|S|30|195.350000||
B|ORCL|20251125|15:19:20|S|230|195.360000||
B|ZM|20251125|15:19:20|S|1|87.650000||
B|ZM|20251125|15:19:20|S|6|87.650000||
B|ZM|20251125|15:19:20|S|16|87.650000||
B|ZM|20251125|15:19:20|S|32|87.490000||
B|ZM|20251125|15:19:20|S|100|87.490000||
B|ZM|20251125|15:19:20|S|100|87.540000||
B|ZM|20251125|15:19:20|S|117|87.570000||
B|TSLA|20251125|15:19:21|S|50|417.258400||
B|ARM|20251125|15:19:22|S|100|130.280000||
B|KSS|20251125|15:19:22|S|100|22.061000||
B|VXX|20251125|15:19:22|S|1|33.918000||
B|WBD|20251125|15:19:22|S|898|22.845000||
B|ZM|20251125|15:19:22|S|2|87.500000||
B|ZM|20251125|15:19:22|S|100|87.500000||
B|AMZN|20251125|15:19:23|S|2|229.409100||
B|BE|20251125|15:19:23|E|100|93.884000||
B|HOOD|20251125|15:19:23|S|18|116.222000||
B|PLTR|20251125|15:19:23|S|500|163.976600||
B|SOXS|20251125|15:19:23|S|100|4.025000||
B|SOC|20251125|15:19:24|S|100|4.470000||
B|ZIM|20251125|15:19:24|S|44|19.355000||
B|ZM|20251125|15:19:24|S|100|87.550000||
B|CRMG|20251125|15:19:25|S|100|10.840000||
B|INTW|20251125|15:19:25|S|71|42.439300||
B|NU|20251125|15:19:25|S|100|16.590000||
B|PG|20251125|15:19:25|S|12|148.379100||
B|CCL|20251125|15:19:26|S|39|25.869900||
B|MSFT|20251125|15:19:26|S|1|476.970000||
B|ORCL|20251125|15:19:26|S|1|195.390000||
B|PFE|20251125|15:19:26|S|2|25.719300||
B|PLTW|20251125|15:19:26|S|1|36.510000||
B|SOXL|20251125|15:19:26|S|4200|35.669600||
B|TSLA|20251125|15:19:26|S|99|417.420000||
B|AVAV|20251125|15:19:27|S|30|278.960000||
B|CMPO|20251125|15:19:27|S|600|19.585000||
B|NTNX|20251125|15:19:27|S|100|58.850000||
B|TSLA|20251125|15:19:27|S|16|417.440000||
B|WIX|20251125|15:19:27|S|2|94.680000||
B|ZS|20251125|15:19:27|S|7|290.374300||
B|ZS|20251125|15:19:27|S|40|290.315000||
B|KWM|20251125|15:19:28|S|229|0.511100||
B|LYB|20251125|15:19:28|S|6|46.995000||
B|MSTR|20251125|15:19:28|S|400|168.808100||
B|OKLO|20251125|15:19:28|S|1|85.477000||
B|SOXS|20251125|15:19:28|S|100|4.025000||
B|ONDS|20251125|15:19:29|S|14|8.415000||
B|AMDL|20251125|15:19:30|S|50|14.140000||
B|AMZN|20251125|15:19:30|S|18|229.369000||
B|SPT|20251125|15:19:30|S|700|10.000000||
B|SPT|20251125|15:19:30|S|1100|10.000000||
B|TOP|20251125|15:19:30|S|1000|1.063400||
B|AMD|20251125|15:19:31|S|100|202.120000||
B|BROS|20251125|15:19:31|S|46|57.300000||
B|GOOG|20251125|15:19:31|S|100|321.878600||
B|TSLA|20251125|15:19:31|S|10|417.380000||
B|V|20251125|15:19:31|S|15|335.838800||
B|GTLB|20251125|15:19:32|S|100|41.050000||
B|Z|20251125|15:19:32|S|1|73.737700||
B|GOOG|20251125|15:19:33|S|60|321.880000||
B|AMBA|20251125|15:19:34|S|10|88.630000||
B|AVGO|20251125|15:19:34|S|55|384.900000||
B|RIOT|20251125|15:19:34|S|1859|14.185000||
B|SLV|20251125|15:19:34|S|400|46.577500||
B|AMD|20251125|15:19:35|S|300|202.180000||
B|AMZN|20251125|15:19:35|S|1|229.398800||
B|CRML|20251125|15:19:35|S|100|7.295000||
B|NVDL|20251125|15:19:35|S|9|80.065000||
B|OKLO|20251125|15:19:35|S|50|85.263200||
B|PD|20251125|15:19:35|S|50|15.145000||
B|UPS|20251125|15:19:36|S|7|94.833000||
B|WMT|20251125|15:19:36|S|1|106.710000||
B|FLR|20251125|15:19:38|S|18|41.900000||
B|AU|20251125|15:19:39|S|12|84.680000||
B|IREX|20251125|15:19:39|S|28|17.610000||
B|MSFT|20251125|15:19:39|S|20|476.964200||
B|PFE|20251125|15:19:39|S|300|25.719300||
B|QQQ|20251125|15:19:39|S|7|607.865000||
B|CGCP|20251125|15:19:40|S|1094|22.835000||
B|TSLA|20251125|15:19:40|S|39|417.120000||
B|TSLA|20251125|15:19:40|S|160|417.190000||
B|TSLA|20251125|15:19:40|S|170|417.210000||
B|ZM|20251125|15:19:40|S|97|87.480000||
B|ZM|20251125|15:19:40|S|100|87.505000||
B|ZS|20251125|15:19:40|S|40|290.503100||
B|QBTS|20251125|15:19:41|S|2|22.310000||
B|QUBT|20251125|15:19:41|S|200|11.375000||
B|QUBT|20251125|15:19:41|S|280|11.380000||
B|VIA|20251125|15:19:41|S|100|36.150000||
B|ANF|20251125|15:19:42|S|17|90.137600||
B|ANF|20251125|15:19:42|S|18|90.140000||
B|JEPI|20251125|15:19:42|S|3|57.460000||
B|SOC|20251125|15:19:42|S|208|4.465000||
B|VT|20251125|15:19:42|S|20|138.980000||
B|BRKR|20251125|15:19:43|S|500|49.360000||
B|RDDT|20251125|15:19:44|S|54|215.440000||
B|TMHC|20251125|15:19:44|S|100|62.250000||
B|AMZN|20251125|15:19:45|S|1|229.395800||
B|GOOG|20251125|15:19:45|S|3|321.759100||
B|MU|20251125|15:19:45|S|5|224.836600||
B|RUBI|20251125|15:19:45|S|950|0.228000||
B|SNBR|20251125|15:19:45|S|1100|4.610000||
B|SNBR|20251125|15:19:45|S|1200|4.610000||
B|SNBR|20251125|15:19:45|S|1200|4.610000||
B|SOC|20251125|15:19:45|S|100|4.460000||
B|ZIM|20251125|15:19:45|S|100|19.355000||
B|INTC|20251125|15:19:46|S|292|35.885000||
B|TSLA|20251125|15:19:46|S|40|417.065000||
B|MRK|20251125|15:19:47|S|200|104.770000||
B|AMD|20251125|15:19:48|S|38|202.110000||
B|CELH|20251125|15:19:48|S|50|40.479000||
B|NVDA|20251125|15:19:48|S|200|176.240000||
B|PLD|20251125|15:19:48|S|30|128.108500||
B|SGOV|20251125|15:19:48|S|5|100.625000||
B|SOXS|20251125|15:19:48|S|1600|4.025000||
B|SPY|20251125|15:19:48|S|200|674.540000||
B|ZS|20251125|15:19:48|S|40|290.260000||
B|AAPL|20251125|15:19:49|S|100|277.819300||
B|CETY|20251125|15:19:49|S|150|2.570000||
B|F|20251125|15:19:49|S|400|13.185000||
B|GPC|20251125|15:19:49|S|70|128.980000||
B|AMD|20251125|15:19:50|S|300|202.160000||
B|CLX|20251125|15:19:50|S|100|107.330000||
B|ENVX|20251125|15:19:50|S|20|7.615000||
B|GTLB|20251125|15:19:50|S|100|41.050000||
B|HOOD|20251125|15:19:50|S|50|116.228800||
B|NVDA|20251125|15:19:51|S|100|176.285000||
B|NVDA|20251125|15:19:51|S|400|176.285000||
B|Z|20251125|15:19:51|S|100|73.725000||
B|AMD|20251125|15:19:52|S|75|202.180000||
B|FCFS|20251125|15:19:52|S|1|154.340000||
B|TSM|20251125|15:19:52|S|3|283.710000||
B|AMD|20251125|15:19:53|S|50|202.160000||
B|AMZN|20251125|15:19:53|S|100|229.368800||
B|CRDO|20251125|15:19:53|S|5|151.961200||
B|NVDA|20251125|15:19:53|S|15|176.305000||
B|ORCL|20251125|15:19:53|S|20|195.160000||
B|PLTR|20251125|15:19:53|S|200|163.770000||
B|PLTR|20251125|15:19:53|S|600|163.760000||
B|SRZN|20251125|15:19:53|S|5|15.900000||
B|Z|20251125|15:19:53|S|100|73.740000||
B|ZS|20251125|15:19:53|S|40|290.260000||
B|GOOGL|20251125|15:19:54|S|10|321.461200||
B|IREN|20251125|15:19:54|S|50|46.858800||
B|MP|20251125|15:19:54|S|5|57.573200||
B|ONDS|20251125|15:19:54|S|1000|8.430000||
B|RR|20251125|15:19:54|S|80|3.590000||
B|RR|20251125|15:19:54|S|100|3.585000||
B|WOLF|20251125|15:19:54|S|200|19.970000||
B|DNUT|20251125|15:19:55|S|100|3.935000||
B|MARA|20251125|15:19:55|S|2|10.998000||
B|ORCL|20251125|15:19:55|S|25|195.157200||
B|SEE|20251125|15:19:55|S|70|43.430000||
B|TSLA|20251125|15:19:55|S|100|416.940000||
B|TU|20251125|15:19:55|S|100|12.899100||
B|ZM|20251125|15:19:55|S|4|87.540000||
B|ZM|20251125|15:19:55|S|100|87.550000||
B|ZTS|20251125|15:19:55|S|13|128.868600||
B|GAME|20251125|15:19:56|S|200|0.478000||
B|HUT|20251125|15:19:56|S|100|39.740000||
B|K|20251125|15:19:56|S|200|83.499300||
B|OPEN|20251125|15:19:56|S|100|7.525000||
B|SCHW|20251125|15:19:56|S|100|90.978300||
B|CRGO|20251125|15:19:57|S|300|3.159200||
B|NFLX|20251125|15:19:57|S|2|104.425000||
B|RSP|20251125|15:19:57|S|2|189.345000||
B|ABBV|20251125|15:19:58|S|57|232.112000||
B|ACHR|20251125|15:19:58|S|30|7.370000||
B|AMD|20251125|15:19:58|S|1|202.160000||
B|CETY|20251125|15:19:58|S|200|2.580000||
B|PANW|20251125|15:19:58|S|500|185.700000||
B|PCTY|20251125|15:19:58|S|39|148.364100||
B|TU|20251125|15:19:58|S|50|12.897100||
B|ZETA|20251125|15:19:58|S|25|18.245000||
B|AWK|20251125|15:19:59|S|50|131.015000||
B|CIFR|20251125|15:19:59|S|62|17.405000||
B|CRDO|20251125|15:19:59|S|23|151.795000||
B|ESNT|20251125|15:19:59|S|169|63.523000||
B|GOOGL|20251125|15:19:59|S|100|321.341400||
B|HBAN|20251125|15:19:59|S|20|16.169300||
B|HBAN|20251125|15:19:59|S|20|16.170000||
B|KWEB|20251125|15:19:59|S|600|37.700000||
B|NVDA|20251125|15:19:59|S|10|176.317900||
B|RELX|20251125|15:19:59|S|100|40.365000||
B|SNDK|20251125|15:19:59|S|5|221.403400||
B|NTNX|20251125|15:20:00|S|100|58.820000||
B|REGN|20251125|15:20:00|S|5|784.840000||
B|TSLA|20251125|15:20:00|S|200|417.060800||
B|Z|20251125|15:20:00|S|14|73.769800||
B|Z|20251125|15:20:00|S|100|73.769800||
B|EXAS|20251125|15:20:01|S|100|101.010000||
B|MARA|20251125|15:20:01|S|13|10.995000||
B|MCHP|20251125|15:20:01|S|46|51.540000||
B|MCHP|20251125|15:20:01|S|473|51.525000||
B|PFE|20251125|15:20:01|S|77|25.715000||
B|QXO|20251125|15:20:01|S|100|17.450700||
B|TSLA|20251125|15:20:01|S|1|417.060000||
B|TSLA|20251125|15:20:01|S|2|417.060000||
B|VCIT|20251125|15:20:01|S|11|84.460000||
B|VO|20251125|15:20:01|S|66|288.015900||
B|COTY|20251125|15:20:02|S|30|3.220000||
B|MP|20251125|15:20:02|S|2|57.565300||
B|RIOT|20251125|15:20:02|S|1100|14.189300||
B|SMLR|20251125|15:20:02|S|90|20.160000||
B|AMD|20251125|15:20:03|S|200|202.130000||
B|EXAS|20251125|15:20:03|S|100|101.010000||
B|GOOG|20251125|15:20:03|S|10|321.550500||
B|META|20251125|15:20:03|S|2|633.400000||
B|TLT|20251125|15:20:03|S|100|90.220000||
B|BNED|20251125|15:20:04|S|100|9.070000||
B|DG|20251125|15:20:04|S|58|104.250000||
B|LULU|20251125|15:20:04|S|100|178.717000||
B|SNBR|20251125|15:20:04|S|1100|4.650000||
B|TDOC|20251125|15:20:04|S|300|7.410000||
B|CRDO|20251125|15:20:05|S|50|151.911000||
B|SGOV|20251125|15:20:05|S|29|100.625000||
B|TSM|20251125|15:20:05|S|3|283.670000||
B|AMD|20251125|15:20:06|S|324|202.177600||
B|IONQ|20251125|15:20:06|S|4|47.011200||
B|OKLO|20251125|15:20:06|S|2|85.400000||
B|SMH|20251125|15:20:06|S|62|338.570000||
B|TLT|20251125|15:20:06|S|37|90.220000||
B|ZS|20251125|15:20:06|S|40|290.380000||
B|NVDA|20251125|15:20:07|S|100|176.365000||
B|OEF|20251125|15:20:07|S|4|339.659300||
B|CRM|20251125|15:20:08|S|90|233.457800||
B|ETHA|20251125|15:20:08|S|100|22.210000||
B|OKLO|20251125|15:20:08|S|1|85.420000||
B|ONDS|20251125|15:20:08|S|600|8.445000||
B|BBAI|20251125|15:20:09|S|100|6.120000||
B|NVOX|20251125|15:20:09|S|100000|2.430000||
B|SMH|20251125|15:20:09|S|24|338.600000||
B|AMRX|20251125|15:20:10|S|100|12.470700||
B|DD|20251125|15:20:10|S|280|38.892800||
B|NVDA|20251125|15:20:10|S|339|176.400000||
B|OKLO|20251125|15:20:10|S|104|85.435000||
B|SNDK|20251125|15:20:10|S|55|221.163000||
B|SONO|20251125|15:20:10|S|50|18.452400||
B|VALE|20251125|15:20:10|S|382|12.215000||
B|ZM|20251125|15:20:10|S|75|87.570000||
B|AEO|20251125|15:20:11|S|100|19.630700||
B|CC|20251125|15:20:11|S|50|12.412800||
B|DHI|20251125|15:20:11|S|82|154.080000||
B|DTE|20251125|15:20:11|S|45|135.750000||
B|NLY|20251125|15:20:11|S|182|22.400800||
B|SOFI|20251125|15:20:11|S|29|28.055300||
B|DELL|20251125|15:20:12|S|197|126.035900||
B|EWW|20251125|15:20:12|S|100|67.635000||
B|NVDL|20251125|15:20:12|S|194|80.230000||
B|SMH|20251125|15:20:12|S|100|338.630000||
B|WDAY|20251125|15:20:12|S|8|235.325900||
B|BFH|20251125|15:20:13|S|91|67.240000||
B|BKD|20251125|15:20:13|S|100|11.229300||
B|FCX|20251125|15:20:13|S|100|41.145000||
B|GM|20251125|15:20:13|S|100|72.990700||
B|IONQ|20251125|15:20:13|S|1|47.005000||
B|IREN|20251125|15:20:13|S|25|46.832800||
B|NESR|20251125|15:20:13|S|50|14.390000||
B|NLY|20251125|15:20:13|S|100|22.405000||
B|STT|20251125|15:20:13|S|60|116.505000||
B|TWST|20251125|15:20:13|S|309|30.670000||
B|UBSI|20251125|15:20:13|S|50|38.115000||
B|ZM|20251125|15:20:13|S|1|87.620000||
B|ADMA|20251125|15:20:14|S|50|19.195000||
B|ALB|20251125|15:20:14|S|3|125.260000||
B|AMD|20251125|15:20:14|S|5|202.270000||
B|AMRZ|20251125|15:20:14|S|100|50.445000||
B|APLE|20251125|15:20:14|S|56|12.102800||
B|BNTX|20251125|15:20:14|S|50|99.183400||
B|CNQ|20251125|15:20:14|S|100|33.205000||
B|CODI|20251125|15:20:14|S|100|6.595000||
B|HOMB|20251125|15:20:14|S|50|28.550000||
B|HWC|20251125|15:20:14|S|68|61.100000||
B|NVDA|20251125|15:20:14|S|100|176.455000||
B|ONON|20251125|15:20:14|S|50|42.240000||
B|TSLA|20251125|15:20:14|S|100|417.175000||
B|ZTS|20251125|15:20:14|S|2|128.914100||
B|ASTS|20251125|15:20:15|S|20|55.421700||
B|BPOP|20251125|15:20:15|S|12|115.090000||
B|FTDR|20251125|15:20:15|S|50|54.145000||
B|GEHC|20251125|15:20:15|S|100|80.720000||
B|MDLZ|20251125|15:20:15|S|200|56.159300||
B|MGM|20251125|15:20:15|S|50|34.105000||
B|NLY|20251125|15:20:15|S|100|22.405000||
B|NVDA|20251125|15:20:15|S|10|176.325300||
B|OKLO|20251125|15:20:15|S|2|85.380000||
B|SNDX|20251125|15:20:15|S|100|18.870000||
B|AMD|20251125|15:20:16|S|24|202.260000||
B|AMD|20251125|15:20:16|S|25|202.257800||
B|AMD|20251125|15:20:16|S|25|202.257800||
B|AMD|20251125|15:20:16|S|25|202.260000||
B|CXW|20251125|15:20:16|S|10|17.775000||
B|DNUT|20251125|15:20:16|S|100|3.935000||
B|GDS|20251125|15:20:16|S|73|33.974900||
B|GLOB|20251125|15:20:16|S|25|63.091700||
B|RSI|20251125|15:20:16|S|47|18.030000||
B|AMD|20251125|15:20:17|S|25|202.267800||
B|AMD|20251125|15:20:17|S|25|202.270000||
B|EOSE|20251125|15:20:17|S|100|13.200700||
B|GTES|20251125|15:20:17|S|100|22.775000||
B|HUT|20251125|15:20:17|S|50|39.690000||
B|KO|20251125|15:20:17|S|1|72.385000||
B|LPX|20251125|15:20:17|S|100|81.930000||
B|NBR|20251125|15:20:17|S|20|50.430000||
B|SE|20251125|15:20:17|S|50|136.366500||
B|AIRS|20251125|15:20:18|S|600|3.805000||
B|AMD|20251125|15:20:18|S|25|202.280000||
B|BAX|20251125|15:20:18|S|20|18.520000||
B|DBA|20251125|15:20:18|S|200|25.849300||
B|MCS|20251125|15:20:18|S|18|15.790000||
B|NVTS|20251125|15:20:18|S|20|8.050700||
B|TSHA|20251125|15:20:18|S|14|4.510500||
B|AMD|20251125|15:20:19|S|50|202.280000||
B|AMD|20251125|15:20:19|S|700|202.277800||
B|AR|20251125|15:20:19|S|50|33.915000||
B|CRSP|20251125|15:20:19|S|20|52.520000||
B|KMX|20251125|15:20:19|S|20|37.689300||
B|NOVT|20251125|15:20:19|S|20|111.960000||
B|QUBT|20251125|15:20:19|S|300|11.380000||
B|ACAD|20251125|15:20:20|S|50|24.400000||
B|ADSK|20251125|15:20:20|S|11|296.970000||
B|AMD|20251125|15:20:20|S|50|202.260000||
B|BTDR|20251125|15:20:20|S|50|11.875000||
B|COHR|20251125|15:20:20|S|38|148.150000||
B|FROG|20251125|15:20:20|S|1|62.400000||
B|Z|20251125|15:20:20|S|15|73.769900||
B|ZS|20251125|15:20:20|S|4|290.375000||
B|ZS|20251125|15:20:20|S|7|290.375000||
B|AMD|20251125|15:20:21|S|25|202.268000||
B|AMD|20251125|15:20:21|S|50|202.260000||
B|AMD|20251125|15:20:21|S|100|202.268200||
B|BY|20251125|15:20:21|S|15|28.440000||
B|DIS|20251125|15:20:21|S|1|103.239300||
B|SMH|20251125|15:20:21|S|121|338.610000||
B|SOXL|20251125|15:20:21|E|2|35.680000||
B|AMD|20251125|15:20:22|S|30|202.240000||
B|KSS|20251125|15:20:22|S|3500|22.047400||
B|NTAP|20251125|15:20:22|S|38|112.235000||
B|WELL|20251125|15:20:22|S|30|204.835000||
B|AMD|20251125|15:20:23|S|25|202.268000||
B|OSCR|20251125|15:20:23|S|1|16.705000||
B|TSLA|20251125|15:20:23|S|5|417.200500||
B|AMD|20251125|15:20:24|S|25|202.277600||
B|AMZN|20251125|15:20:24|S|25|229.298300||
B|CETY|20251125|15:20:24|S|300|2.610000||
B|RDNT|20251125|15:20:24|S|20|83.715000||
B|RIOT|20251125|15:20:24|S|300|14.199300||
B|TSLA|20251125|15:20:24|S|287|417.210000||
B|Z|20251125|15:20:24|S|7|73.769900||
B|Z|20251125|15:20:24|S|21|73.769900||
B|AMD|20251125|15:20:25|S|786|202.280000||
B|ANVS|20251125|15:20:25|S|100|4.670600||
B|META|20251125|15:20:25|S|30|633.305000||
B|METU|20251125|15:20:25|S|5|30.280000||
B|SMH|20251125|15:20:25|S|40|338.650000||
B|AMD|20251125|15:20:26|S|29|202.315000||
B|TDOC|20251125|15:20:26|S|2000|7.420000||
B|TDOC|20251125|15:20:26|S|2000|7.430000||
B|TIGO|20251125|15:20:26|S|4|53.892000||
B|AMZN|20251125|15:20:27|S|50|229.261100||
B|CRCL|20251125|15:20:27|S|100|69.768100||
B|CRDO|20251125|15:20:27|S|11|151.940000||
B|CRDO|20251125|15:20:27|S|100|151.961000||
B|NLY|20251125|15:20:27|S|100|22.405000||
B|NLY|20251125|15:20:27|S|200|22.410000||
B|SOXL|20251125|15:20:27|S|100|35.710000||
B|DNUT|20251125|15:20:28|S|500|3.930000||
B|HMY|20251125|15:20:28|S|65|18.290700||
B|NVDA|20251125|15:20:28|S|100|176.465000||
B|SOLT|20251125|15:20:28|S|200|8.275000||
B|AMD|20251125|15:20:29|S|2|202.260000||
B|AMD|20251125|15:20:29|S|3|202.260000||
B|GOOGL|20251125|15:20:30|S|10|321.301500||
B|GOOGL|20251125|15:20:30|S|400|321.311600||
B|MSFT|20251125|15:20:30|S|78|477.000000||
B|NVDA|20251125|15:20:30|S|100|176.455000||
B|ONDS|20251125|15:20:30|S|200|8.420000||
B|PLUG|20251125|15:20:30|S|100|1.965000||
B|TYL|20251125|15:20:30|S|10|471.110000||
B|XOP|20251125|15:20:30|S|100|130.390000||
B|XOP|20251125|15:20:30|S|100|130.410000||
B|AMD|20251125|15:20:31|S|200|202.290000||
B|AMD|20251125|15:20:31|S|400|202.270000||
B|BULL|20251125|15:20:31|S|50|8.507500||
B|COHR|20251125|15:20:31|S|35|148.220000||
B|COIN|20251125|15:20:31|S|1|249.190000||
B|VCIT|20251125|15:20:31|S|50|84.455300||
B|BAC|20251125|15:20:32|S|798|52.750600||
B|MS|20251125|15:20:32|S|200|165.310000||
B|NFLX|20251125|15:20:32|S|5|104.405000||
B|SPY|20251125|15:20:32|S|40|674.540000||
B|TSLA|20251125|15:20:32|S|30|417.108800||
B|ACM|20251125|15:20:33|S|70|104.210000||
B|EXAS|20251125|15:20:33|S|100|101.010000||
B|GOOGL|20251125|15:20:33|S|2|321.230000||
B|HOFT|20251125|15:20:33|S|100|10.930000||
B|VALE|20251125|15:20:33|S|20|12.215000||
B|ZM|20251125|15:20:33|S|2|87.575000||
B|AMD|20251125|15:20:34|S|3|202.190000||
B|ETHA|20251125|15:20:34|S|100|22.210000||
B|GLOB|20251125|15:20:34|S|11|63.130000||
B|GTLB|20251125|15:20:34|S|100|41.076000||
B|AMD|20251125|15:20:35|S|50|202.227800||
B|AVGO|20251125|15:20:35|S|1|384.650000||
B|ETSY|20251125|15:20:35|S|100|54.395000||
B|NVDA|20251125|15:20:35|S|100|176.485000||
B|AMCR|20251125|15:20:36|S|100|8.540000||
B|AMCR|20251125|15:20:36|S|245|8.540000||
B|EOSE|20251125|15:20:36|S|240|13.192900||
B|GOOGL|20251125|15:20:36|S|42|321.185800||
B|KOD|20251125|15:20:36|S|4|22.450000||
B|NFLX|20251125|15:20:36|S|5|104.395000||
B|NG|20251125|15:20:36|S|100|9.285000||
B|SMH|20251125|15:20:36|S|105|338.710000||
B|UGI|20251125|15:20:36|S|100|38.440000||
B|ZM|20251125|15:20:36|S|28|87.575000||
B|ZS|20251125|15:20:36|S|8|290.357600||
B|C|20251125|15:20:37|S|800|101.425000||
B|CI|20251125|15:20:37|S|5|278.953000||
B|COCO|20251125|15:20:37|S|20|52.750000||
B|LRCX|20251125|15:20:37|S|150|151.980000||
B|LRCX|20251125|15:20:37|S|250|151.980000||
B|NFLX|20251125|15:20:37|S|5|104.415000||
B|NFLX|20251125|15:20:37|S|5|104.415000||
B|SYK|20251125|15:20:37|S|40|375.550000||
B|ZTS|20251125|15:20:37|S|6|128.885100||
B|ABLV|20251125|15:20:38|S|8|0.612000||
B|CETY|20251125|15:20:38|S|200|2.600000||
B|MDLZ|20251125|15:20:38|S|500|56.190000||
B|NKE|20251125|15:20:38|S|1800|63.964900||
B|QCOM|20251125|15:20:38|S|151|163.530000||
B|WULF|20251125|15:20:38|S|100|14.175000||
B|AFRM|20251125|15:20:39|S|20|67.210600||
B|IAU|20251125|15:20:39|S|10|77.908300||
B|MSTR|20251125|15:20:39|S|20|169.086300||
B|TMHC|20251125|15:20:39|S|1|62.247500||
B|WRD|20251125|15:20:39|S|400|7.955000||
B|Z|20251125|15:20:39|S|7|73.744000||
B|AMD|20251125|15:20:40|S|100|202.290000||
B|LAC|20251125|15:20:40|S|10|5.050000||
B|LOW|20251125|15:20:40|S|26|238.030000||
B|NVDA|20251125|15:20:40|S|200|176.435000||
B|SMH|20251125|15:20:40|S|25|338.685000||
B|VT|20251125|15:20:40|S|10|138.995000||
B|ZM|20251125|15:20:40|S|45|87.575000||
B|ZM|20251125|15:20:40|S|85|87.575000||
B|AMD|20251125|15:20:41|S|50|202.288300||
B|TE|20251125|15:20:41|S|300|3.290000||
B|VECO|20251125|15:20:41|S|100|29.350000||
B|ZS|20251125|15:20:41|S|40|290.390000||
B|ZS|20251125|15:20:41|S|40|290.430600||
B|ZS|20251125|15:20:41|S|40|290.436300||
B|AMD|20251125|15:20:42|S|200|202.280000||
B|AMD|20251125|15:20:42|S|800|202.275000||
B|CIEN|20251125|15:20:42|S|19|195.145000||
B|CMI|20251125|15:20:42|S|100|494.340000||
B|CMI|20251125|15:20:42|S|160|494.340000||
B|EXAS|20251125|15:20:42|S|100|101.010000||
B|PG|20251125|15:20:42|S|100|148.370000||
B|TSLA|20251125|15:20:42|S|300|416.990000||
B|UNP|20251125|15:20:42|S|200|229.030000||
B|WRD|20251125|15:20:42|S|1|7.955000||
B|BUR|20251125|15:20:43|S|4|9.545000||
B|NFLX|20251125|15:20:43|S|5|104.415000||
B|SMH|20251125|15:20:43|S|108|338.710000||
B|DHR|20251125|15:20:44|S|1|230.800000||
B|NBR|20251125|15:20:44|S|20|50.420000||
B|QNCX|20251125|15:20:44|S|29|2.670000||
B|QXO|20251125|15:20:44|S|100|17.490700||
B|ZS|20251125|15:20:44|S|40|290.450000||
B|AR|20251125|15:20:45|S|50|33.915000||
B|CLX|20251125|15:20:45|S|100|107.350000||
B|FFBC|20251125|15:20:45|S|29|25.430000||
B|NFLX|20251125|15:20:45|S|10|104.425000||
B|NVDA|20251125|15:20:45|S|25|176.445000||
B|RR|20251125|15:20:45|S|100|3.585000||
B|AMD|20251125|15:20:46|S|65|202.320000||
B|CRWV|20251125|15:20:46|S|14|71.419100||
B|GTLB|20251125|15:20:46|S|100|40.990000||
B|LEN|20251125|15:20:46|S|4|130.608400||
B|GTLB|20251125|15:20:47|S|400|41.010000||
B|HON|20251125|15:20:47|S|100|191.410000||
B|HON|20251125|15:20:47|S|399|191.410000||
B|TSLA|20251125|15:20:47|S|23|417.193700||
B|IDCC|20251125|15:20:48|S|3|360.005000||
B|KSPI|20251125|15:20:48|S|100|73.790000||
B|MSTR|20251125|15:20:48|S|15|169.090000||
B|MU|20251125|15:20:48|S|100|224.810000||
B|MU|20251125|15:20:48|S|100|224.810000||
B|MU|20251125|15:20:48|S|260|224.800000||
B|MU|20251125|15:20:48|S|1000|224.810000||
B|ADBE|20251125|15:20:49|S|6|320.177300||
B|AMD|20251125|15:20:49|S|50|202.420000||
B|AMD|20251125|15:20:49|S|500|202.428200||
B|ASPI|20251125|15:20:49|S|1|5.940000||
B|ASX|20251125|15:20:49|S|60|14.079300||
B|BULL|20251125|15:20:49|S|10|8.507500||
B|MU|20251125|15:20:49|S|23|224.850000||
B|GEO|20251125|15:20:50|S|12|15.765000||
B|IAG|20251125|15:20:50|S|50|14.670000||
B|PARR|20251125|15:20:50|S|20|46.160000||
B|SPHB|20251125|15:20:50|S|38|110.190000||
B|VXX|20251125|15:20:50|S|10|33.907900||
B|NUVB|20251125|15:20:51|S|20|7.850000||
B|ONDS|20251125|15:20:51|S|300|8.390000||
B|ONDS|20251125|15:20:51|S|400|8.390000||
B|RYAAY|20251125|15:20:51|S|50|67.520000||
B|CRSP|20251125|15:20:52|S|200|52.515000||
B|NVO|20251125|15:20:52|S|100|47.140000||
B|PLTR|20251125|15:20:52|S|450|163.823500||
B|SEPN|20251125|15:20:52|S|10|27.510000||
B|APO|20251125|15:20:53|S|3|130.780000||
B|CETY|20251125|15:20:53|S|129|2.639500||
B|GTLB|20251125|15:20:53|S|120|41.000000||
B|NVO|20251125|15:20:53|S|50|47.140800||
B|CRDO|20251125|15:20:54|S|10|151.960000||
B|DNN|20251125|15:20:54|S|200|2.475000||
B|GTLB|20251125|15:20:54|S|100|40.990000||
B|SMH|20251125|15:20:54|S|64|338.740000||
B|APO|20251125|15:20:55|S|300|130.470000||
B|ICE|20251125|15:20:55|S|100|156.048600||
B|ICE|20251125|15:20:55|S|300|156.050000||
B|NUKK|20251125|15:20:55|S|10|6.360000||
B|SOXL|20251125|15:20:55|S|50|35.718200||
B|TSLA|20251125|15:20:55|S|2|417.270000||
B|W|20251125|15:20:55|S|13|110.180000||
B|AMD|20251125|15:20:56|S|100|202.450000||
B|AMZN|20251125|15:20:56|S|18|229.229000||
B|EQX|20251125|15:20:56|S|50|12.775000||
B|NET|20251125|15:20:56|S|5|196.590000||
B|NVDA|20251125|15:20:56|S|2000|176.410000||
B|SNAP|20251125|15:20:56|S|100|7.650000||
B|SNAP|20251125|15:20:56|S|400|7.645000||
B|TSLA|20251125|15:20:56|S|50|417.250000||
B|TSLA|20251125|15:20:56|S|50|417.250000||
B|DPST|20251125|15:20:57|S|100|96.130000||
B|ICHR|20251125|15:20:57|S|32|16.110000||
B|ZM|20251125|15:20:57|S|100|87.820000||
B|ZM|20251125|15:20:57|S|300|87.735000||
B|AMD|20251125|15:20:58|S|100|202.440000||
B|AMD|20251125|15:20:58|S|100|202.450000||
B|LTBR|20251125|15:20:58|S|200|15.150000||
B|NFLX|20251125|15:20:58|S|5|104.445000||
B|NFLX|20251125|15:20:58|S|5|104.445000||
B|SEPN|20251125|15:20:58|S|5|27.510000||
B|GME|20251125|15:20:59|S|750|21.115000||
B|MSFT|20251125|15:20:59|S|10|477.039500||
B|NFLX|20251125|15:20:59|S|10|104.455000||
B|NVDA|20251125|15:20:59|S|9|176.425000||
B|MIGI|20251125|15:21:00|S|100|5.010000||
B|REAL|20251125|15:21:00|S|200|14.479100||
B|RKLB|20251125|15:21:00|S|24|42.450000||
B|AMD|20251125|15:21:01|S|400|202.407900||
B|AMDL|20251125|15:21:01|S|300|14.180000||
B|TPH|20251125|15:21:01|S|2|33.832800||
B|TSLA|20251125|15:21:01|S|17|417.188000||
B|GOOG|20251125|15:21:02|S|100|321.458800||
B|MSTX|20251125|15:21:02|E|536|5.050000||
B|RKLB|20251125|15:21:02|S|3|42.450000||
B|RXRX|20251125|15:21:02|S|200|4.345000||
B|SOXL|20251125|15:21:02|E|10|35.715300||
B|AVGO|20251125|15:21:03|S|80|384.420000||
B|BLBD|20251125|15:21:03|S|3|52.120000||
B|CEF|20251125|15:21:03|S|10|39.365000||
B|HAFN|20251125|15:21:03|S|100|5.960000||
B|URNM|20251125|15:21:03|S|25|54.370000||
B|ANET|20251125|15:21:04|S|4|124.630000||
B|CETY|20251125|15:21:04|S|1400|2.620000||
B|CRUS|20251125|15:21:04|S|100|118.470000||
B|SBET|20251125|15:21:04|S|500|9.825000||
B|AMDL|20251125|15:21:05|S|200|14.175000||
B|ASST|20251125|15:21:05|S|700|1.105000||
B|DAR|20251125|15:21:05|S|82|35.080000||
B|EAT|20251125|15:21:05|S|25|152.590000||
B|EAT|20251125|15:21:05|S|90|152.600000||
B|EAT|20251125|15:21:05|S|100|152.560000||
B|EAT|20251125|15:21:05|S|100|152.580000||
B|EAT|20251125|15:21:05|S|110|152.600000||
B|MSTU|20251125|15:21:05|S|900|1.100000||
B|PCG|20251125|15:21:05|S|8|15.795000||
B|QURE|20251125|15:21:05|S|38|27.772100||
B|VNO|20251125|15:21:05|S|47|37.080000||
B|CETY|20251125|15:21:06|S|100|2.630000||
B|CRWD|20251125|15:21:06|S|12|513.315000||
B|MOS|20251125|15:21:06|S|20|24.165000||
B|AMD|20251125|15:21:07|S|200|202.410000||
B|CLSK|20251125|15:21:07|S|130|11.637500||
B|CRCL|20251125|15:21:07|S|91|69.877800||
B|GOOGL|20251125|15:21:07|S|25|321.095000||
B|KBAB|20251125|15:21:07|S|8|26.090000||
B|OBDC|20251125|15:21:07|S|100|12.850700||
B|TLT|20251125|15:21:07|S|2280|90.200000||
B|ZS|20251125|15:21:07|S|8|290.451100||
B|SLV|20251125|15:21:08|S|50|46.580000||
B|ZS|20251125|15:21:08|S|3|290.451100||
B|AMD|20251125|15:21:09|S|20|202.400000||
B|CRON|20251125|15:21:09|S|200|2.468300||
B|GOOG|20251125|15:21:09|S|50|321.370000||
B|MU|20251125|15:21:09|S|1|224.740000||
B|MU|20251125|15:21:09|S|2|224.740000||
B|NLY|20251125|15:21:09|S|100|22.405000||
B|SMR|20251125|15:21:09|S|65|18.635000||
B|TSLA|20251125|15:21:09|S|100|417.125000||
B|TSLA|20251125|15:21:09|S|200|417.170000||
B|UNH|20251125|15:21:09|S|10|326.600000||
B|AMD|20251125|15:21:10|S|100|202.430000||
B|AMZU|20251125|15:21:10|S|200|36.420000||
B|COST|20251125|15:21:10|S|2|894.500000||
B|QQQ|20251125|15:21:10|S|107|607.832100||
B|ALTS|20251125|15:21:11|S|500|1.735000||
B|SOFI|20251125|15:21:11|S|3000|28.074500||
B|ZM|20251125|15:21:11|S|72|87.770000||
B|ZM|20251125|15:21:11|S|100|87.770000||
B|AMD|20251125|15:21:12|S|12|202.470000||
B|MRK|20251125|15:21:12|S|148|104.760000||
B|AMD|20251125|15:21:13|S|10|202.469100||
B|AMD|20251125|15:21:13|S|600|202.448000||
B|BIV|20251125|15:21:13|S|3|78.725000||
B|RY|20251125|15:21:13|S|6|151.840000||
B|AMD|20251125|15:21:14|S|5|202.450000||
B|AMD|20251125|15:21:14|S|14|202.450000||
B|ANET|20251125|15:21:14|S|150|124.650000||
B|SPY|20251125|15:21:14|S|6|674.515000||
B|USFD|20251125|15:21:14|S|100|77.980000||
B|NVDA|20251125|15:21:15|S|40|176.380000||
B|AMD|20251125|15:21:16|S|493|202.460000||
B|BROS|20251125|15:21:16|S|35|57.364900||
B|DOCN|20251125|15:21:16|S|99|44.966700||
B|DUOL|20251125|15:21:16|S|3|177.460000||
B|GOOGL|20251125|15:21:16|S|25|320.973800||
B|KTOS|20251125|15:21:16|S|5|75.380000||
B|MRK|20251125|15:21:16|S|200|104.750000||
B|ANET|20251125|15:21:17|S|306|124.670000||
B|DNUT|20251125|15:21:17|S|100|3.930000||
B|FLO|20251125|15:21:17|S|40|10.770000||
B|GOOG|20251125|15:21:17|S|100|321.278500||
B|AAPL|20251125|15:21:18|S|5|277.759300||
B|AMD|20251125|15:21:18|S|100|202.530000||
B|AMD|20251125|15:21:18|S|250|202.543000||
B|NVDA|20251125|15:21:18|S|4|176.415000||
B|VICI|20251125|15:21:18|S|15|28.775000||
B|CORZ|20251125|15:21:19|S|20|15.290900||
B|KORU|20251125|15:21:19|S|100|137.440000||
B|VMBS|20251125|15:21:19|S|1021|47.366600||
B|WOLF|20251125|15:21:19|S|100|19.920000||
B|CRCT|20251125|15:21:20|S|400|4.840000||
B|EIC|20251125|15:21:20|S|100|11.600000||
B|MSTR|20251125|15:21:20|S|10|168.907300||
B|NVDL|20251125|15:21:20|S|90|80.219300||
B|SMTC|20251125|15:21:20|S|200|70.170000||
B|TRMD|20251125|15:21:20|S|100|21.280000||
B|SMH|20251125|15:21:22|S|63|338.650000||
B|ANET|20251125|15:21:23|S|200|124.625000||
B|FIVE|20251125|15:21:23|S|3|163.530000||
B|STX|20251125|15:21:23|S|100|261.880000||
B|STX|20251125|15:21:23|S|300|261.940000||
B|UNH|20251125|15:21:23|S|3|326.557000||
B|ZM|20251125|15:21:23|S|100|87.810000||
B|ZM|20251125|15:21:23|S|1000|87.810000||
B|HCSG|20251125|15:21:24|S|20|19.115000||
B|SB|20251125|15:21:24|S|100|4.865000||
B|SLDP|20251125|15:21:24|S|2991|5.079600||
B|TMDX|20251125|15:21:24|S|10|147.670000||
B|TMDX|20251125|15:21:24|S|50|147.680000||
B|ACP|20251125|15:21:25|S|200|5.315000||
B|BRKR|20251125|15:21:25|S|94|49.340000||
B|CLPR|20251125|15:21:25|S|10|3.801200||
B|FSLY|20251125|15:21:25|S|100|12.360700||
B|JOBY|20251125|15:21:25|S|300|13.915000||
B|MSTR|20251125|15:21:25|S|45|168.860000||
B|OKLO|20251125|15:21:25|S|56|85.460000||
B|AKRO|20251125|15:21:26|S|20|54.345000||
B|CIEN|20251125|15:21:26|S|10|195.250000||
B|HIMS|20251125|15:21:26|S|500|37.170000||
B|STLA|20251125|15:21:26|S|10|10.545000||
B|STX|20251125|15:21:26|S|100|261.890000||
B|TSLA|20251125|15:21:26|S|40|416.850000||
B|HIMS|20251125|15:21:27|S|400|37.179100||
B|SILC|20251125|15:21:27|S|200|15.070000||
B|NGG|20251125|15:21:28|S|13|74.269100||
B|NVDA|20251125|15:21:28|S|100|176.485000||
B|ZTO|20251125|15:21:28|S|60|20.592700||
B|NVDA|20251125|15:21:29|S|100|176.505000||
B|NVDA|20251125|15:21:29|S|100|176.505000||
B|NVDA|20251125|15:21:29|S|100|176.505000||
B|EOSE|20251125|15:21:30|S|300|13.200700||
B|ETR|20251125|15:21:30|S|2|95.010000||
B|F|20251125|15:21:30|S|2400|13.177500||
B|NTNX|20251125|15:21:30|S|100|58.810900||
B|NVDA|20251125|15:21:30|S|100|176.505000||
B|RRC|20251125|15:21:30|S|100|37.760000||
B|ZS|20251125|15:21:30|S|40|290.430000||
B|AMD|20251125|15:21:31|S|100|202.630000||
B|AMD|20251125|15:21:31|S|326|202.625000||
B|AVXL|20251125|15:21:31|S|100|3.435000||
B|GOOG|20251125|15:21:31|S|50|321.550000||
B|IEMG|20251125|15:21:31|S|9|66.373500||
B|SDGR|20251125|15:21:31|S|21|17.235900||
B|BMNR|20251125|15:21:32|S|100|29.889200||
B|GOOGL|20251125|15:21:32|S|1|321.188400||
B|GOOGL|20251125|15:21:32|S|1|321.200000||
B|ZROZ|20251125|15:21:32|S|2|68.400000||
B|FBY|20251125|15:21:33|S|400|12.865000||
B|GAP|20251125|15:21:33|S|7|26.417200||
B|TWST|20251125|15:21:33|S|100|30.675000||
B|ZS|20251125|15:21:33|S|40|290.490000||
B|AMD|20251125|15:21:34|S|34|202.625000||
B|AMD|20251125|15:21:34|S|47|202.625000||
B|CLOV|20251125|15:21:34|S|200|2.415000||
B|QQQ|20251125|15:21:34|S|120|607.880000||
B|BMY|20251125|15:21:35|S|100|48.845000||
B|TRMD|20251125|15:21:35|S|100|21.280000||
B|AMD|20251125|15:21:36|S|13|202.620000||
B|AMD|20251125|15:21:36|S|44|202.615000||
B|DOCN|20251125|15:21:36|S|13|44.980000||
B|FTV|20251125|15:21:36|S|20|53.185000||
B|MD|20251125|15:21:36|S|100|24.730000||
B|UPRO|20251125|15:21:36|S|125|112.800000||
B|VTV|20251125|15:21:36|S|15|188.095000||
B|BMNU|20251125|15:21:37|S|600|6.780000||
B|DCBO|20251125|15:21:37|S|100|21.250000||
B|ENB|20251125|15:21:37|S|25|47.615000||
B|FOSL|20251125|15:21:37|S|211|2.985000||
B|SPY|20251125|15:21:37|S|50|674.480000||
B|SPY|20251125|15:21:37|S|50|674.485000||
B|HOOD|20251125|15:21:38|S|50|116.232700||
B|LLY|20251125|15:21:38|S|10|1106.480000||
B|XLE|20251125|15:21:38|S|100|88.745000||
B|CVNA|20251125|15:21:39|S|70|343.930000||
B|DY|20251125|15:21:39|S|20|346.885000||
B|GOOGL|20251125|15:21:39|S|15|321.200000||
B|PCOR|20251125|15:21:39|S|33|74.210000||
B|SOLV|20251125|15:21:40|S|96|85.935000||
B|COST|20251125|15:21:41|S|1|894.481000||
B|LMND|20251125|15:21:42|S|20|74.462700||
B|MKC|20251125|15:21:42|S|1|66.920000||
B|MU|20251125|15:21:42|S|3|224.785100||
B|TALO|20251125|15:21:42|S|5|11.430700||
B|VEA|20251125|15:21:42|S|2|60.605000||
B|VLO|20251125|15:21:42|S|1|175.040000||
B|BROS|20251125|15:21:43|S|20|57.261200||
B|KD|20251125|15:21:43|S|100|25.115000||
B|LUNR|20251125|15:21:43|S|50|9.325000||
B|ZS|20251125|15:21:43|S|400|290.415000||
B|NVDL|20251125|15:21:44|S|100|80.280000||
B|PINS|20251125|15:21:44|S|1|25.355000||
B|Z|20251125|15:21:44|S|7|73.767400||
B|CETY|20251125|15:21:45|S|92|2.570000||
B|LYB|20251125|15:21:45|S|100|46.970000||
B|STM|20251125|15:21:45|S|250|22.435000||
B|WU|20251125|15:21:45|S|27|8.586500||
B|ZETA|20251125|15:21:45|S|40|18.225000||
B|ZTS|20251125|15:21:45|S|4|128.888900||
B|APP|20251125|15:21:46|S|1|556.740000||
B|AAL|20251125|15:21:47|S|100|13.520700||
B|BWXT|20251125|15:21:47|S|1|175.890000||
B|NG|20251125|15:21:47|S|100|9.280000||
B|ZROZ|20251125|15:21:47|S|6|68.400000||
B|LLY|20251125|15:21:48|S|1|1106.250000||
B|NIO|20251125|15:21:48|S|100|5.545000||
B|NLY|20251125|15:21:48|S|100|22.405000||
B|NVO|20251125|15:21:48|S|100|47.090000||
B|RR|20251125|15:21:48|S|100|3.590000||
B|DD|20251125|15:21:49|S|100|38.860700||
B|MC|20251125|15:21:49|S|35|64.175000||
B|PBA|20251125|15:21:49|S|50|38.052700||
B|MSFT|20251125|15:21:50|S|5|477.108300||
B|MSTR|20251125|15:21:50|S|5|168.918200||
B|NET|20251125|15:21:50|S|2|196.580000||
B|ABVX|20251125|15:21:51|S|100|127.890300||
B|CFG|20251125|15:21:51|S|100|54.280700||
B|MIY|20251125|15:21:51|S|100|11.590000||
B|ZS|20251125|15:21:51|S|8|290.432500||
B|AAL|20251125|15:21:52|S|100|13.525000||
B|AMD|20251125|15:21:52|S|400|202.645000||
B|ANET|20251125|15:21:52|S|115|124.550000||
B|CE|20251125|15:21:52|S|72|39.580000||
B|GLD|20251125|15:21:52|S|20|380.370000||
B|U|20251125|15:21:52|S|400|42.730000||
B|AMZN|20251125|15:21:53|S|1|229.159300||
B|HOOW|20251125|15:21:53|S|100|53.410000||
B|RYAN|20251125|15:21:53|S|50|58.380000||
B|VHT|20251125|15:21:53|S|9|295.720000||
B|ANET|20251125|15:21:54|S|171|124.550000||
B|AVL|20251125|15:21:54|S|100|67.400000||
B|DNN|20251125|15:21:54|S|662|2.467500||
B|MAN|20251125|15:21:54|S|100|28.160000||
B|SYM|20251125|15:21:54|S|100|76.590000||
B|AMD|20251125|15:21:55|S|100|202.580000||
B|FROG|20251125|15:21:55|S|2|62.408000||
B|GOOGL|20251125|15:21:55|S|100|321.110000||
B|SNDK|20251125|15:21:55|S|100|220.982900||
B|SNDK|20251125|15:21:55|S|200|220.970000||
B|TSLA|20251125|15:21:56|S|100|416.928500||
B|TWST|20251125|15:21:56|S|50|30.630000||
B|VNO|20251125|15:21:56|S|47|37.015000||
B|AAL|20251125|15:21:57|S|100|13.525000||
B|MGM|20251125|15:21:57|S|2300|34.120000||
B|NTNX|20251125|15:21:57|S|60|58.830000||
B|WRBY|20251125|15:21:57|S|100|19.890000||
B|AAL|20251125|15:21:58|S|100|13.525000||
B|BBAI|20251125|15:21:58|S|100|6.095000||
B|CETY|20251125|15:21:58|S|997|2.560000||
B|FIG|20251125|15:21:58|S|10|35.210000||
B|MANH|20251125|15:21:58|S|10|176.520000||
B|ZS|20251125|15:21:58|S|7|290.436600||
B|AAL|20251125|15:21:59|S|100|13.525000||
B|AAL|20251125|15:21:59|S|100|13.525000||
B|ANF|20251125|15:21:59|S|6|89.940000||
B|AUR|20251125|15:21:59|S|100|3.885000||
B|BLND|20251125|15:21:59|S|200|3.210000||
B|DELL|20251125|15:21:59|S|100|126.087800||
B|HUN|20251125|15:21:59|S|100|9.490700||
B|KKR|20251125|15:21:59|S|4|120.657600||
B|ONDS|20251125|15:21:59|S|1000|8.370000||
B|Z|20251125|15:21:59|S|100|73.800000||
B|ANF|20251125|15:22:00|S|20|89.940000||
B|OUST|20251125|15:22:00|S|50|21.510000||
B|PD|20251125|15:22:00|S|100|15.135000||
B|RR|20251125|15:22:00|S|100|3.590000||
B|SLV|20251125|15:22:00|S|54|46.580000||
B|WDAY|20251125|15:22:00|S|50|235.290000||
B|ZTO|20251125|15:22:00|S|100|20.590000||
B|DNUT|20251125|15:22:01|S|1000|3.940000||
B|GTLB|20251125|15:22:01|S|100|40.995000||
B|HUSA|20251125|15:22:01|S|100|2.590000||
B|SMH|20251125|15:22:01|S|200|338.820000||
B|AVGO|20251125|15:22:02|S|100|384.780000||
B|VOO|20251125|15:22:02|S|40|620.250000||
B|AAL|20251125|15:22:03|S|100|13.525000||
B|PKG|20251125|15:22:03|S|50|201.230000||
B|TSLA|20251125|15:22:03|S|30|417.020000||
B|ZIM|20251125|15:22:03|S|4|19.380000||
B|AAL|20251125|15:22:04|S|100|13.520700||
B|AAL|20251125|15:22:04|S|100|13.525000||
B|ARQQ|20251125|15:22:04|S|2|25.795300||
B|SPDN|20251125|15:22:04|S|4500|9.581700||
B|AMD|20251125|15:22:05|S|24|202.700000||
B|LULU|20251125|15:22:05|S|100|178.940000||
B|SE|20251125|15:22:05|S|71|135.980000||
B|TGT|20251125|15:22:05|S|300|86.320000||
B|TGT|20251125|15:22:05|S|800|86.320000||
B|ALAB|20251125|15:22:06|S|15|144.370000||
B|AMZN|20251125|15:22:06|S|200|229.275800||
B|DELL|20251125|15:22:06|S|478|126.090000||
B|SHOP|20251125|15:22:06|S|1|156.650000||
B|AAL|20251125|15:22:07|S|80|13.525000||
B|AMZN|20251125|15:22:07|S|300|229.277300||
B|LULU|20251125|15:22:07|S|200|178.940000||
B|MSFT|20251125|15:22:07|S|50|477.148800||
B|MSTR|20251125|15:22:07|S|20|169.009500||
B|VTLE|20251125|15:22:07|S|100|17.421000||
B|AMD|20251125|15:22:08|S|100|202.710000||
B|AMZN|20251125|15:22:08|S|200|229.315900||
B|HOOD|20251125|15:22:08|S|40|116.335000||
B|HUSA|20251125|15:22:08|S|100|2.590000||
B|TGT|20251125|15:22:08|S|192|86.370000||
B|TGT|20251125|15:22:08|S|1729|86.370000||
B|AAL|20251125|15:22:09|S|100|13.535000||
B|AMD|20251125|15:22:09|S|50|202.720000||
B|ANET|20251125|15:22:09|S|243|124.540000||
B|SOXS|20251125|15:22:09|S|700|4.005000||
B|TSLA|20251125|15:22:09|S|100|417.175000||
B|AVL|20251125|15:22:10|S|92|67.530000||
B|AVL|20251125|15:22:10|S|100|67.480000||
B|AVL|20251125|15:22:10|S|100|67.520000||
B|AVL|20251125|15:22:10|S|100|67.520000||
B|AVL|20251125|15:22:10|S|200|67.490000||
B|BA|20251125|15:22:10|S|1|183.440000||
B|MPWR|20251125|15:22:10|S|4|901.440000||
B|OPEN|20251125|15:22:10|S|100|7.585000||
B|RCAT|20251125|15:22:10|S|50|7.255000||
B|UVXY|20251125|15:22:10|S|70|52.220000||
B|AAL|20251125|15:22:11|S|100|13.530700||
B|AMD|20251125|15:22:11|S|25|202.720000||
B|DD|20251125|15:22:11|S|1|38.918000||
B|GEO|20251125|15:22:11|S|96|15.775000||
B|GOOG|20251125|15:22:11|S|200|321.350100||
B|GOOGL|20251125|15:22:12|S|100|321.020000||
B|HOOD|20251125|15:22:12|S|9|116.409100||
B|XLE|20251125|15:22:12|S|3|88.765000||
B|AAL|20251125|15:22:13|S|100|13.535000||
B|GOOG|20251125|15:22:13|S|1|321.320000||
B|GTLB|20251125|15:22:13|S|50|40.995000||
B|LUNR|20251125|15:22:13|S|50|9.335000||
B|ORCL|20251125|15:22:13|S|75|195.296500||
B|STEP|20251125|15:22:13|S|50|62.830000||
B|AMD|20251125|15:22:14|S|1|202.730000||
B|AMD|20251125|15:22:14|S|107|202.730000||
B|CNP|20251125|15:22:14|S|50|39.425000||
B|LMND|20251125|15:22:14|S|20|74.610000||
B|NVDA|20251125|15:22:14|S|100|176.565000||
B|ANET|20251125|15:22:15|S|200|124.470000||
B|IAC|20251125|15:22:15|S|13|34.249100||
B|NTNX|20251125|15:22:15|S|100|58.805000||
B|NTNX|20251125|15:22:15|S|500|58.840000||
B|NTNX|20251125|15:22:15|S|800|58.830000||
B|PTGX|20251125|15:22:15|S|6|89.710000||
B|RIG|20251125|15:22:15|S|2500|4.060000||
B|SIL|20251125|15:22:15|S|5|69.700000||
B|TNA|20251125|15:22:15|S|2|45.305000||
B|AMDL|20251125|15:22:16|S|300|14.215000||
B|CRWV|20251125|15:22:16|S|1|71.395000||
B|HOOD|20251125|15:22:16|S|125|116.400000||
B|HUSA|20251125|15:22:16|S|200|2.590000||
B|KSS|20251125|15:22:17|S|10|22.035000||
B|TRMD|20251125|15:22:17|S|100|21.280000||
B|ULCC|20251125|15:22:17|S|100|4.235000||
B|HOOD|20251125|15:22:18|S|10|116.368800||
B|TSLA|20251125|15:22:18|S|50|417.060000||
B|CARR|20251125|15:22:19|S|100|54.020000||
B|IRTC|20251125|15:22:19|S|2|188.950000||
B|MNDY|20251125|15:22:19|S|12|147.410000||
B|RGTX|20251125|15:22:19|S|100|76.070000||
B|RGTX|20251125|15:22:19|S|200|76.060000||
B|EOSE|20251125|15:22:20|S|200|13.205000||
B|MCK|20251125|15:22:20|S|3|888.700000||
B|NVDA|20251125|15:22:20|S|50|176.525000||
B|OPEN|20251125|15:22:20|S|50|7.595000||
B|USFR|20251125|15:22:20|S|20|50.250000||
B|CIFR|20251125|15:22:21|S|120|17.477500||
B|PKG|20251125|15:22:21|S|100|201.220000||
B|TNA|20251125|15:22:21|S|90|45.295000||
B|HOOD|20251125|15:22:22|S|200|116.378400||
B|REGN|20251125|15:22:22|S|1|783.981000||
B|SPY|20251125|15:22:22|S|30|674.575000||
B|AMD|20251125|15:22:23|S|300|202.700000||
B|CRSP|20251125|15:22:23|S|50|52.496900||
B|CRSP|20251125|15:22:23|S|50|52.500000||
B|HSAI|20251125|15:22:23|S|20|20.250000||
B|HUSA|20251125|15:22:23|S|100|2.590000||
B|ZS|20251125|15:22:23|S|40|290.570000||
B|CRWV|20251125|15:22:24|S|20|71.395000||
B|SE|20251125|15:22:24|S|21|136.010000||
B|ULTA|20251125|15:22:24|S|150|520.740000||
B|AMZN|20251125|15:22:25|S|10|229.379100||
B|CETY|20251125|15:22:25|S|200|2.600000||
B|CETY|20251125|15:22:25|S|300|2.590000||
B|IBIT|20251125|15:22:25|S|100|49.395000||
B|OKLO|20251125|15:22:25|S|39|85.110000||
B|OKLO|20251125|15:22:25|S|161|85.120000||
B|SNDK|20251125|15:22:25|S|5|221.110000||
B|TSN|20251125|15:22:25|S|41|56.880000||
B|TTMI|20251125|15:22:25|S|268|67.960000||
B|BCS|20251125|15:22:26|S|20|21.725000||
B|BE|20251125|15:22:26|S|100|94.120000||
B|PTC|20251125|15:22:26|S|2|174.050000||
B|AAL|20251125|15:22:27|S|100|13.535000||
B|LLY|20251125|15:22:27|S|27|1106.680000||
B|SOXL|20251125|15:22:27|E|5|35.765300||
B|SOXL|20251125|15:22:27|S|100|35.765000||
B|TSLA|20251125|15:22:27|S|7|417.040000||
B|AMD|20251125|15:22:28|S|17|202.770000||
B|AMZU|20251125|15:22:28|S|100|36.450000||
B|AVGO|20251125|15:22:28|S|40|384.905000||
B|QGEN|20251125|15:22:28|S|100|48.495000||
B|VXX|20251125|15:22:28|S|1|33.918000||
B|ZM|20251125|15:22:28|S|100|87.730000||
B|ZM|20251125|15:22:28|S|100|87.740000||
B|AMD|20251125|15:22:29|S|7|202.805000||
B|AMD|20251125|15:22:29|S|100|202.790000||
B|CIFR|20251125|15:22:29|S|50|17.487500||
B|CIFR|20251125|15:22:29|S|200|17.485000||
B|ONDS|20251125|15:22:29|S|10|8.380000||
B|AMD|20251125|15:22:30|S|5|202.825000||
B|ASTS|20251125|15:22:30|S|200|55.528000||
B|CEG|20251125|15:22:30|S|20|349.915000||
B|EAT|20251125|15:22:30|S|20|152.080000||
B|IAU|20251125|15:22:30|S|1100|77.890000||
B|ZTO|20251125|15:22:30|S|57|20.585000||
B|ACHR|20251125|15:22:31|S|20|7.360700||
B|AMD|20251125|15:22:31|S|50|202.820000||
B|BB|20251125|15:22:31|S|100|4.010000||
B|BCS|20251125|15:22:31|S|17|21.725000||
B|UFPT|20251125|15:22:31|S|24|231.510000||
B|CETY|20251125|15:22:32|S|300|2.620000||
B|CWAN|20251125|15:22:32|S|100|22.010000||
B|GOOG|20251125|15:22:32|S|1|321.210000||
B|BLFS|20251125|15:22:33|S|200|26.870000||
B|BLFS|20251125|15:22:33|S|275|26.870000||
B|MSFT|20251125|15:22:33|S|1|477.143700||
B|ZS|20251125|15:22:33|S|2|290.513400||
B|ZS|20251125|15:22:33|S|33|290.513400||
B|AAL|20251125|15:22:34|S|100|13.535000||
B|BBAI|20251125|15:22:34|S|50|6.095000||
B|CNQ|20251125|15:22:35|S|15|33.207400||
B|CSCO|20251125|15:22:35|S|15|76.335500||
B|ELF|20251125|15:22:35|S|100|71.545000||
B|NBIS|20251125|15:22:35|S|41|89.980000||
B|NFLX|20251125|15:22:35|S|600|104.490700||
B|ZM|20251125|15:22:35|S|8|87.750000||
B|ZM|20251125|15:22:35|S|13|87.750000||
B|ZM|20251125|15:22:35|S|13|87.750000||
B|ASTS|20251125|15:22:36|S|15|55.525300||
B|MSTR|20251125|15:22:36|S|5|168.850000||
B|SOFI|20251125|15:22:36|S|2|28.075300||
B|TU|20251125|15:22:36|S|100|12.895000||
B|VTR|20251125|15:22:36|S|5|79.655000||
B|AMD|20251125|15:22:37|S|100|202.860000||
B|OKLO|20251125|15:22:37|S|100|85.050000||
B|TEMT|20251125|15:22:37|S|100|25.520000||
B|TEMT|20251125|15:22:37|S|1642|25.540000||
B|VIXY|20251125|15:22:37|S|64|32.935000||
B|ZTS|20251125|15:22:37|S|100|128.700000||
B|AMD|20251125|15:22:38|S|69|202.860000||
B|AMD|20251125|15:22:38|S|350|202.840000||
B|AMD|20251125|15:22:38|S|710|202.820000||
B|META|20251125|15:22:38|S|1|633.230000||
B|SBEV|20251125|15:22:38|S|1100|1.030000||
B|TSLA|20251125|15:22:38|S|130|417.168500||
B|ENPH|20251125|15:22:39|S|60|27.799100||
B|GENI|20251125|15:22:39|S|10|9.965000||
B|GTLB|20251125|15:22:39|S|50|41.000000||
B|HTHT|20251125|15:22:39|S|100|46.220000||
B|KWEB|20251125|15:22:39|S|100|37.700000||
B|RGTI|20251125|15:22:39|S|100|25.740700||
B|SNDK|20251125|15:22:39|S|34|221.455500||
B|XLF|20251125|15:22:39|S|900|52.655000||
B|IREN|20251125|15:22:40|S|170|46.892800||
B|MSTR|20251125|15:22:40|S|100|168.866500||
B|MU|20251125|15:22:40|S|8|224.905000||
B|ZIM|20251125|15:22:40|S|4|19.390000||
B|ZIM|20251125|15:22:40|S|4|19.390000||
B|ZIM|20251125|15:22:40|S|21|19.390000||
B|AMD|20251125|15:22:41|S|180|202.860000||
B|CNX|20251125|15:22:41|S|3|37.520000||
B|GGLL|20251125|15:22:41|S|50|106.460000||
B|HASI|20251125|15:22:41|S|27|33.480000||
B|SOXL|20251125|15:22:41|S|70|35.780000||
B|CIFR|20251125|15:22:42|S|100|17.480000||
B|CTSH|20251125|15:22:42|S|100|76.450700||
B|GOOGL|20251125|15:22:42|S|15|320.820000||
B|NFLX|20251125|15:22:42|S|1|104.490700||
B|SOXL|20251125|15:22:42|S|20|35.780000||
B|SPY|20251125|15:22:42|S|40|674.565000||
B|TSLA|20251125|15:22:42|S|100|417.230000||
B|BABA|20251125|15:22:43|S|27|156.798400||
B|BSX|20251125|15:22:43|S|100|101.430000||
B|COIN|20251125|15:22:43|S|8|249.640000||
B|ETHA|20251125|15:22:43|S|40|22.195000||
B|MSTU|20251125|15:22:43|S|450|1.100000||
B|TTMI|20251125|15:22:43|S|20|67.950000||
B|ABR|20251125|15:22:44|S|10|8.975500||
B|AMD|20251125|15:22:44|S|2|202.870000||
B|AMD|20251125|15:22:44|S|100|202.870000||
B|ASTS|20251125|15:22:44|S|25|55.559600||
B|GSY|20251125|15:22:44|S|93|50.215000||
B|MP|20251125|15:22:44|S|20|57.640000||
B|XLB|20251125|15:22:44|S|25|87.943500||
B|CVNA|20251125|15:22:45|S|7|343.659000||
B|DAPP|20251125|15:22:45|S|100|17.490000||
B|TTWO|20251125|15:22:45|S|74|241.820000||
B|HD|20251125|15:22:46|S|3|352.055000||
B|NWL|20251125|15:22:46|S|250|3.500600||
B|ZTS|20251125|15:22:46|S|8|128.884900||
B|FBL|20251125|15:22:47|S|5|30.965000||
B|RKT|20251125|15:22:47|S|300|19.630000||
B|SPY|20251125|15:22:47|S|1|674.590000||
B|AMZN|20251125|15:22:48|S|5|229.399000||
B|NTNX|20251125|15:22:48|S|26|58.802400||
B|SCHD|20251125|15:22:48|S|1|27.318000||
B|BMNU|20251125|15:22:49|S|500|6.795000||
B|BTU|20251125|15:22:49|S|148|26.950000||
B|MMM|20251125|15:22:49|S|1|171.580000||
B|QUBT|20251125|15:22:49|S|40|11.365000||
B|ZS|20251125|15:22:49|S|40|290.435200||
B|AAL|20251125|15:22:50|S|100|13.535000||
B|NTNX|20251125|15:22:50|S|100|58.800000||
B|ALL|20251125|15:22:51|S|7|212.970000||
B|CRNC|20251125|15:22:51|S|80|10.125000||
B|EOSE|20251125|15:22:51|S|90|13.209300||
B|KSS|20251125|15:22:51|S|5|22.060000||
B|MUFG|20251125|15:22:51|S|448|15.504400||
B|SOXL|20251125|15:22:51|S|250|35.785000||
B|TAP|20251125|15:22:51|S|4|46.372500||
B|AMAT|20251125|15:22:52|S|50|243.285200||
B|SOXL|20251125|15:22:52|S|20|35.790000||
B|GDS|20251125|15:22:53|S|50|33.975000||
B|GOF|20251125|15:22:53|S|200|12.400000||
B|HZO|20251125|15:22:53|S|5|24.570000||
B|AVGO|20251125|15:22:54|S|70|385.000000||
B|BBAI|20251125|15:22:54|S|800|6.105000||
B|LUNR|20251125|15:22:54|S|10|9.342000||
B|NFLX|20251125|15:22:54|S|200|104.492100||
B|BBAI|20251125|15:22:55|S|100|6.110000||
B|GTLB|20251125|15:22:55|S|80|40.990000||
B|KHC|20251125|15:22:55|S|5|25.370000||
B|UPRO|20251125|15:22:55|S|500|112.820000||
B|BBAI|20251125|15:22:56|S|100|6.110000||
B|CCJ|20251125|15:22:56|S|20|87.481400||
B|DPST|20251125|15:22:56|S|200|96.080000||
B|ICON|20251125|15:22:56|S|100|1.030000||
B|JMIA|20251125|15:22:56|S|97|11.510000||
B|RXO|20251125|15:22:56|S|83|12.800000||
B|BITX|20251125|15:22:57|S|9|29.118700||
B|SLGN|20251125|15:22:57|S|7|39.500000||
B|TSLA|20251125|15:22:57|S|60|417.118500||
B|AMD|20251125|15:22:58|S|76|202.780000||
B|AVGO|20251125|15:22:58|S|200|384.985000||
B|CAT|20251125|15:22:58|S|8|565.000000||
B|IONQ|20251125|15:22:58|S|25|47.020000||
B|NVDA|20251125|15:22:58|S|50|176.615000||
B|ORCL|20251125|15:22:58|S|30|195.198000||
B|RUN|20251125|15:22:58|S|32|18.705000||
B|TQQQ|20251125|15:22:58|S|900|51.775000||
B|ICON|20251125|15:22:59|S|100|1.030000||
B|SVXY|20251125|15:22:59|S|100|49.095000||
B|TTWO|20251125|15:22:59|S|8|241.800000||
B|GD|20251125|15:23:00|S|1|342.890000||
B|SNAP|20251125|15:23:00|S|100|7.650000||
B|ZM|20251125|15:23:00|S|17|87.730000||
B|ZM|20251125|15:23:00|S|20|87.720000||
B|ZM|20251125|15:23:00|S|100|87.720000||
B|CNX|20251125|15:23:01|S|20|37.525000||
B|CNX|20251125|15:23:01|S|42|37.525000||
B|GOOG|20251125|15:23:01|S|1|321.030000||
B|KKR|20251125|15:23:01|S|4|120.648200||
B|SNDK|20251125|15:23:01|S|8|221.490000||
B|GTLB|20251125|15:23:02|S|50|40.987100||
B|NFLX|20251125|15:23:02|S|200|104.492600||
B|AAL|20251125|15:23:03|S|100|13.535000||
B|AMAT|20251125|15:23:03|S|9|243.480000||
B|AMAT|20251125|15:23:03|S|42|243.440000||
B|CNX|20251125|15:23:03|S|82|37.530000||
B|DPST|20251125|15:23:03|S|2|96.100000||
B|GVA|20251125|15:23:03|S|100|106.230000||
B|GVA|20251125|15:23:03|S|100|106.240000||
B|LVS|20251125|15:23:03|S|300|67.640000||
B|NU|20251125|15:23:03|S|8000|16.594700||
B|ZIM|20251125|15:23:03|S|1|19.375000||
B|ALAB|20251125|15:23:04|S|25|144.300000||
B|AVGO|20251125|15:23:04|S|80|384.980000||
B|MU|20251125|15:23:04|S|1|224.855000||
B|ZS|20251125|15:23:04|S|69|290.600000||
B|ZS|20251125|15:23:04|S|80|290.590000||
B|ZS|20251125|15:23:04|S|80|290.590000||
B|ZS|20251125|15:23:04|S|120|290.480000||
B|ZS|20251125|15:23:04|S|200|290.540000||
B|AMD|20251125|15:23:05|S|5|202.850000||
B|KO|20251125|15:23:05|S|100|72.390000||
B|ORI|20251125|15:23:05|S|50|46.453000||
B|QBTX|20251125|15:23:05|S|200|31.065000||
B|QBTX|20251125|15:23:05|S|200|31.080000||
B|ACWI|20251125|15:23:06|S|24|139.535000||
B|AMAT|20251125|15:23:06|S|100|243.380000||
B|AVUV|20251125|15:23:06|S|85|100.453000||
B|BBAI|20251125|15:23:06|S|100|6.110000||
B|HQY|20251125|15:23:06|S|1|104.570000||
B|PKG|20251125|15:23:06|S|50|201.180000||
B|BMY|20251125|15:23:07|S|100|48.825000||
B|DIS|20251125|15:23:07|S|50|103.210000||
B|NLY|20251125|15:23:07|S|100|22.425000||
B|TE|20251125|15:23:07|S|500|3.285000||
B|ZS|20251125|15:23:07|S|20|290.532900||
B|AMD|20251125|15:23:08|S|3|202.840000||
B|GLW|20251125|15:23:08|S|2|82.890000||
B|GS|20251125|15:23:08|S|1|803.062300||
B|GTLB|20251125|15:23:08|S|50|40.983100||
B|HL|20251125|15:23:08|S|74|15.150000||
B|NFLX|20251125|15:23:08|S|5|104.485000||
B|SEMR|20251125|15:23:08|S|10|11.825000||
B|VT|20251125|15:23:08|S|8|138.980000||
B|ZM|20251125|15:23:08|S|100|87.730000||
B|AMAT|20251125|15:23:09|S|100|243.380000||
B|CRDO|20251125|15:23:09|S|1|151.740000||
B|GOOG|20251125|15:23:09|S|50|321.101700||
B|NVDA|20251125|15:23:09|S|500|176.575000||
B|QQQY|20251125|15:23:09|S|1|24.150000||
B|UMBF|20251125|15:23:09|S|4|113.259000||
B|VOE|20251125|15:23:09|S|9|175.203500||
B|ZM|20251125|15:23:09|S|100|87.730000||
B|BBAI|20251125|15:23:10|S|100|6.110000||
B|BBAI|20251125|15:23:10|S|2417|6.107300||
B|BWXT|20251125|15:23:10|S|2|175.820000||
B|ORCL|20251125|15:23:10|S|2|195.168600||
B|ZS|20251125|15:23:10|S|40|290.441300||
B|AMAT|20251125|15:23:11|S|50|243.380000||
B|AMD|20251125|15:23:11|S|1500|202.840000||
B|FIG|20251125|15:23:11|S|100|35.200900||
B|MCK|20251125|15:23:11|S|10|888.220000||
B|RKT|20251125|15:23:11|S|200|19.645000||
B|AMAT|20251125|15:23:12|S|100|243.380000||
B|BBY|20251125|15:23:12|S|9|79.890000||
B|ERII|20251125|15:23:12|S|790|14.290000||
B|MARA|20251125|15:23:12|S|450|10.985000||
B|QGEN|20251125|15:23:12|S|100|48.500000||
B|T|20251125|15:23:12|S|50|25.855000||
B|T|20251125|15:23:12|S|100|25.845000||
B|UNH|20251125|15:23:12|S|2|326.580000||
B|DGX|20251125|15:23:13|S|5|191.742100||
B|WMT|20251125|15:23:13|S|83|106.775000||
B|WMT|20251125|15:23:13|S|500|106.775000||
B|ZS|20251125|15:23:13|S|7|290.534000||
B|BWXT|20251125|15:23:14|S|15|175.810000||
B|ETHA|20251125|15:23:14|S|300|22.200000||
B|AAPL|20251125|15:23:15|S|100|277.729300||
B|AMAT|20251125|15:23:15|S|100|243.353500||
B|PSEC|20251125|15:23:15|S|100|2.620000||
B|ABVX|20251125|15:23:16|S|30|127.800000||
B|DELL|20251125|15:23:16|S|24|126.250000||
B|DELL|20251125|15:23:16|S|50|126.240000||
B|DHI|20251125|15:23:16|S|100|154.010000||
B|IAG|20251125|15:23:16|S|100|14.655000||
B|QGEN|20251125|15:23:16|S|100|48.500000||
B|UNFI|20251125|15:23:16|S|100|37.025000||
B|AAL|20251125|15:23:17|S|100|13.535000||
B|CMC|20251125|15:23:17|S|100|62.640000||
B|CRWV|20251125|15:23:17|E|1|71.415500||
B|ORCL|20251125|15:23:17|S|71|195.131200||
B|PEB|20251125|15:23:17|S|27|11.455000||
B|ZS|20251125|15:23:17|S|15|290.441700||
B|AAL|20251125|15:23:18|S|100|13.535000||
B|ORCL|20251125|15:23:18|S|50|195.098000||
B|RGTX|20251125|15:23:18|S|82|75.970000||
B|RGTX|20251125|15:23:18|S|100|75.950000||
B|SGOV|20251125|15:23:18|S|11|100.625000||
B|ARGT|20251125|15:23:19|S|400|88.065000||
B|DPRO|20251125|15:23:19|S|20|7.340000||
B|ECCC|20251125|15:23:19|S|1|23.600000||
B|GOOGL|20251125|15:23:19|S|15|320.700000||
B|MSFT|20251125|15:23:19|S|50|477.100000||
B|NBIS|20251125|15:23:19|S|250|90.115000||
B|QQQ|20251125|15:23:19|S|20|607.932500||
B|AMD|20251125|15:23:20|S|50|202.771400||
B|CIFR|20251125|15:23:20|S|20|17.500000||
B|BXMT|20251125|15:23:21|S|6|19.405000||
B|RR|20251125|15:23:21|S|1400|3.590000||
B|VOOV|20251125|15:23:21|S|1|202.330000||
B|AMAT|20251125|15:23:22|S|95|243.350000||
B|AMD|20251125|15:23:22|S|50|202.770000||
B|AXP|20251125|15:23:22|S|1|363.435600||
B|AXP|20251125|15:23:22|S|2|363.440000||
B|BLSH|20251125|15:23:22|S|50|40.297500||
B|MSTR|20251125|15:23:22|S|40|168.922500||
B|MSTR|20251125|15:23:22|S|80|168.870000||
B|MU|20251125|15:23:22|S|4|224.840000||
B|ALTS|20251125|15:23:23|S|4100|1.720000||
B|CRWV|20251125|15:23:23|S|200|71.425800||
B|GPUS|20251125|15:23:23|S|200|0.287500||
B|SLV|20251125|15:23:23|S|25|46.600000||
B|STLA|20251125|15:23:23|S|100|10.545000||
B|STM|20251125|15:23:23|S|25|22.445000||
B|XOM|20251125|15:23:23|S|2|114.849300||
B|ZD|20251125|15:23:23|S|1|32.995500||
B|ZTO|20251125|15:23:23|S|19|20.590000||
B|AAL|20251125|15:23:24|S|100|13.535000||
B|AMDL|20251125|15:23:24|S|300|14.235000||
B|JMHI|20251125|15:23:24|S|138|50.681700||
B|PFE|20251125|15:23:24|S|4|25.716600||
B|SYM|20251125|15:23:24|S|12|76.920000||
B|TTEK|20251125|15:23:24|S|55|33.955000||
B|AMD|20251125|15:23:25|S|100|202.771400||
B|CIFR|20251125|15:23:25|S|50|17.505000||
B|CWAN|20251125|15:23:25|S|25|22.045000||
B|USAR|20251125|15:23:25|S|25|12.129300||
B|WST|20251125|15:23:25|S|20|280.910000||
B|CIFR|20251125|15:23:26|S|200|17.525000||
B|MNST|20251125|15:23:26|S|20|74.580000||
B|MCK|20251125|15:23:27|S|10|888.180000||
B|OSCR|20251125|15:23:27|S|50|16.748500||
B|PCAR|20251125|15:23:27|S|5|105.230000||
B|ZIM|20251125|15:23:27|S|12|19.320000||
B|AAPL|20251125|15:23:28|S|100|277.729000||
B|AMAT|20251125|15:23:28|S|100|243.350000||
B|HOOD|20251125|15:23:28|S|4|116.370000||
B|MCK|20251125|15:23:28|S|10|888.230000||
B|PSNL|20251125|15:23:28|S|100|11.035000||
B|QGEN|20251125|15:23:28|S|100|48.500000||
B|ALLE|20251125|15:23:29|S|21|165.970000||
B|JEPI|20251125|15:23:29|S|1|57.453500||
B|PRIM|20251125|15:23:29|S|100|124.860000||
B|STZ|20251125|15:23:29|S|8|131.630000||
B|VZ|20251125|15:23:29|S|1|40.600000||
B|CNH|20251125|15:23:30|S|200|9.729300||
B|CRWV|20251125|15:23:30|S|100|71.459000||
B|CWAN|20251125|15:23:30|S|300|22.045000||
B|CWAN|20251125|15:23:30|S|500|22.060000||
B|OPEN|20251125|15:23:30|S|400|7.575000||
B|PEN|20251125|15:23:30|S|20|299.590000||
B|SCHZ|20251125|15:23:30|S|1|23.598500||
B|ZM|20251125|15:23:30|S|13|87.715000||
B|ZM|20251125|15:23:30|S|13|87.715000||
B|ZM|20251125|15:23:30|S|13|87.715000||
B|ZM|20251125|15:23:30|S|100|87.770000||
B|AMAT|20251125|15:23:31|S|100|243.400000||
B|CWAN|20251125|15:23:31|S|295|22.080000||
B|IVF|20251125|15:23:31|E|1|0.252800||
B|SONO|20251125|15:23:31|S|50|18.442400||
B|GOVT|20251125|15:23:32|S|2113|23.279700||
B|KMB|20251125|15:23:32|S|100|105.888800||
B|PAAS|20251125|15:23:32|S|100|39.610000||
B|PG|20251125|15:23:32|S|100|148.439100||
B|SLV|20251125|15:23:32|S|254|46.589900||
B|SNDK|20251125|15:23:32|S|5|221.100000||
B|W|20251125|15:23:32|S|5|110.276800||
B|GEOS|20251125|15:23:33|S|170|11.190000||
B|INTC|20251125|15:23:33|S|4|35.909800||
B|LUMN|20251125|15:23:33|S|400|8.039300||
B|MSFT|20251125|15:23:33|S|5|477.083700||
B|V|20251125|15:23:33|S|1|335.360000||
B|IEFA|20251125|15:23:34|S|20|87.525000||
B|PTN|20251125|15:23:34|S|100|18.460000||
B|SLV|20251125|15:23:34|S|50|46.590000||
B|TSLA|20251125|15:23:34|S|50|417.228500||
B|JEPI|20251125|15:23:35|S|100|57.455000||
B|RKLB|20251125|15:23:35|S|3|42.470000||
B|AMAT|20251125|15:23:37|S|96|243.400000||
B|SLS|20251125|15:23:37|S|10|1.435000||
B|SLS|20251125|15:23:37|S|18|1.430000||
B|ZM|20251125|15:23:37|S|100|87.780000||
B|AMD|20251125|15:23:38|S|50|202.860000||
B|BNDX|20251125|15:23:38|S|60|49.635000||
B|CNK|20251125|15:23:38|S|20|27.999300||
B|DIS|20251125|15:23:38|S|1|103.213500||
B|EOSE|20251125|15:23:38|S|422|13.215000||
B|GOOGL|20251125|15:23:38|S|7|320.981800||
B|INOD|20251125|15:23:38|S|40|55.160000||
B|IVW|20251125|15:23:38|S|7|122.055000||
B|LEU|20251125|15:23:38|S|12|250.660000||
B|LEU|20251125|15:23:38|S|13|250.660000||
B|MSFT|20251125|15:23:38|S|4|477.117000||
B|SNDK|20251125|15:23:38|S|25|221.475700||
B|SNDK|20251125|15:23:38|S|25|221.480000||
B|SQQQ|20251125|15:23:38|S|100|72.175000||
B|TSLA|20251125|15:23:38|S|40|417.215000||
B|U|20251125|15:23:38|S|2200|42.760000||
B|ZM|20251125|15:23:38|S|100|87.790000||
B|DEFT|20251125|15:23:39|S|8|1.135500||
B|AMAT|20251125|15:23:40|S|100|243.400000||
B|EAT|20251125|15:23:40|S|40|151.840000||
B|EMN|20251125|15:23:40|S|7|60.600000||
B|GPTY|20251125|15:23:40|S|1|43.490000||
B|INSM|20251125|15:23:40|S|1|208.520000||
B|VKTX|20251125|15:23:40|S|250|35.110000||
B|ANF|20251125|15:23:41|S|25|89.772700||
B|ASTS|20251125|15:23:41|S|50|55.560000||
B|AVBP|20251125|15:23:41|S|50|22.690000||
B|MVST|20251125|15:23:41|S|500|3.409300||
B|VKTX|20251125|15:23:41|S|70|35.110000||
B|VKTX|20251125|15:23:41|S|70|35.110000||
B|KSS|20251125|15:23:42|S|50|21.950000||
B|LRCX|20251125|15:23:42|S|82|152.040000||
B|MSTR|20251125|15:23:42|S|100|169.040000||
B|AOSL|20251125|15:23:43|S|100|20.400000||
B|EEM|20251125|15:23:43|S|10000|53.790000||
B|KSS|20251125|15:23:43|S|10|21.945000||
B|LITE|20251125|15:23:43|S|1|289.800000||
B|NOG|20251125|15:23:43|S|20|21.815000||
B|NVDA|20251125|15:23:43|S|100|176.635000||
B|REG|20251125|15:23:43|S|2|71.490000||
B|SPYM|20251125|15:23:43|S|3|79.359800||
B|HOOD|20251125|15:23:44|S|4|116.400500||
B|HPE|20251125|15:23:44|S|100|21.425000||
B|MAT|20251125|15:23:44|S|50|20.781800||
B|MODG|20251125|15:23:44|S|100|11.680700||
B|SCHD|20251125|15:23:44|S|1|27.315000||
B|UNH|20251125|15:23:44|S|38|326.450000||
B|AAPL|20251125|15:23:45|S|1|277.707600||
B|COIN|20251125|15:23:45|S|11|249.670000||
B|GGLS|20251125|15:23:45|S|100|6.675000||
B|IONX|20251125|15:23:45|S|8|53.925900||
B|ANET|20251125|15:23:46|S|25|124.466800||
B|AXL|20251125|15:23:46|S|38|6.415000||
B|CIFR|20251125|15:23:46|S|100|17.520000||
B|NVDA|20251125|15:23:46|S|2|176.582400||
B|WST|20251125|15:23:46|S|20|280.920000||
B|XPEV|20251125|15:23:46|S|200|21.635000||
B|AAPL|20251125|15:23:47|S|50|277.717600||
B|ACHR|20251125|15:23:47|S|20|7.365000||
B|GOOGL|20251125|15:23:47|S|7|321.001800||
B|SNBR|20251125|15:23:47|S|700|4.650000||
B|TU|20251125|15:23:47|S|100|12.895000||
B|TSLA|20251125|15:23:48|S|250|417.340000||
B|AMAT|20251125|15:23:49|S|93|243.460000||
B|FWRD|20251125|15:23:49|S|50|21.900000||
B|JMIA|20251125|15:23:49|S|99|11.535000||
B|RGTI|20251125|15:23:49|S|100|25.822100||
B|TSLA|20251125|15:23:49|S|5|417.330000||
B|TSLA|20251125|15:23:49|S|5|417.336500||
B|TSLA|20251125|15:23:49|S|20|417.310000||
B|ZM|20251125|15:23:49|S|100|87.840000||
B|ALNT|20251125|15:23:50|S|100|53.560000||
B|AMN|20251125|15:23:50|S|21|17.425000||
B|CETY|20251125|15:23:50|S|200|2.620000||
B|GRMN|20251125|15:23:50|S|10|192.800000||
B|NXE|20251125|15:23:50|S|50|8.358200||
B|SLS|20251125|15:23:50|S|500|1.435000||
B|WDC|20251125|15:23:50|S|75|155.660000||
B|AMD|20251125|15:23:51|S|50|202.900000||
B|AMDL|20251125|15:23:51|S|98|14.249400||
B|CMG|20251125|15:23:51|S|1|33.320700||
B|CRCL|20251125|15:23:51|S|50|70.000000||
B|DLTR|20251125|15:23:51|S|60|105.590000||
B|NVDA|20251125|15:23:51|S|2|176.605000||
B|BBAI|20251125|15:23:52|S|100|6.120000||
B|CIFR|20251125|15:23:52|S|80|17.510000||
B|MSTY|20251125|15:23:52|S|1|6.817400||
B|NVDA|20251125|15:23:52|S|200|176.595000||
B|RDTL|20251125|15:23:52|S|200|45.720000||
B|Z|20251125|15:23:52|S|7|73.759700||
B|CIFR|20251125|15:23:53|S|1|17.509500||
B|CIFR|20251125|15:23:53|S|1|17.510000||
B|SOLV|20251125|15:23:53|S|100|85.941500||
B|UNH|20251125|15:23:53|S|1|326.450000||
B|VCYT|20251125|15:23:53|S|5|49.240000||
B|WOLF|20251125|15:23:53|S|3|19.830000||
B|WOLF|20251125|15:23:53|S|100|19.840000||
B|WOLF|20251125|15:23:53|S|100|19.870000||
B|WOLF|20251125|15:23:53|S|100|19.880000||
B|OKLO|20251125|15:23:54|S|50|85.320000||
B|OKLO|20251125|15:23:54|S|50|85.320000||
B|PLPC|20251125|15:23:54|S|1|202.940000||
B|PLPC|20251125|15:23:54|S|91|204.570000||
B|TEL|20251125|15:23:54|S|50|222.030000||
B|ZETA|20251125|15:23:54|S|35|18.238000||
B|BROS|20251125|15:23:55|S|15|57.330000||
B|HSAI|20251125|15:23:55|S|3|20.260000||
B|META|20251125|15:23:55|S|15|633.640000||
B|BBAI|20251125|15:23:56|S|100|6.120000||
B|CGC|20251125|15:23:56|S|2100|1.190000||
B|DASH|20251125|15:23:57|S|10|195.580000||
B|HOOD|20251125|15:23:57|S|50|116.358200||
B|KOD|20251125|15:23:57|S|3|22.450000||
B|PEN|20251125|15:23:57|S|20|299.740000||
B|QBTS|20251125|15:23:57|S|700|22.395000||
B|TSLL|20251125|15:23:57|S|100|17.455000||
B|UVXY|20251125|15:23:57|S|30|52.220000||
B|WIX|20251125|15:23:57|S|15|94.610000||
B|ZS|20251125|15:23:57|S|40|290.466300||
B|CIFR|20251125|15:23:58|S|13|17.495000||
B|CTSH|20251125|15:23:58|S|100|76.420000||
B|FAF|20251125|15:23:58|S|1|66.080000||
B|FAF|20251125|15:23:58|S|37|66.120000||
B|ZTS|20251125|15:23:58|S|15|128.875000||
B|AMAT|20251125|15:23:59|S|2|243.490000||
B|CODI|20251125|15:23:59|S|100|6.610000||
B|KR|20251125|15:23:59|S|48|66.142600||
B|SLV|20251125|15:23:59|S|65|46.589800||
B|STX|20251125|15:23:59|S|2|262.175000||
B|TSLA|20251125|15:23:59|S|200|417.060000||
B|CRWV|20251125|15:24:00|S|100|71.469100||
B|ON|20251125|15:24:00|S|100|48.310000||
B|OXY|20251125|15:24:00|S|15|41.510000||
B|SCHD|20251125|15:24:00|S|20|27.320000||
B|AAPL|20251125|15:24:01|S|100|277.689300||
B|MNTS|20251125|15:24:01|S|1|0.624500||
B|ZIM|20251125|15:24:01|S|100|19.280000||
B|ZIM|20251125|15:24:01|S|200|19.275000||
B|ZM|20251125|15:24:01|S|100|87.800000||
B|KHC|20251125|15:24:02|S|20|25.349300||
B|MRVL|20251125|15:24:02|S|45|82.910000||
B|RKT|20251125|15:24:02|S|100|19.640000||
B|RKT|20251125|15:24:02|S|100|19.645000||
B|TSM|20251125|15:24:02|S|400|283.950000||
B|Z|20251125|15:24:02|S|10|73.759700||
B|ZS|20251125|15:24:03|S|40|290.470600||
B|AMAT|20251125|15:24:04|S|47|243.510000||
B|AMZN|20251125|15:24:04|S|10|229.399000||
B|TSLL|20251125|15:24:04|S|40|17.460000||
B|TSLL|20251125|15:24:04|S|100|17.455000||
B|WTPI|20251125|15:24:04|S|100|33.243200||
B|SOXS|20251125|15:24:05|S|143|4.005000||
B|RIVN|20251125|15:24:06|S|96|15.535000||
B|AMAT|20251125|15:24:07|S|44|243.510000||
B|AVGO|20251125|15:24:07|S|50|384.900000||
B|AMD|20251125|15:24:08|S|100|202.920000||
B|GOOGL|20251125|15:24:08|S|1|320.921700||
B|MSTR|20251125|15:24:08|S|4|169.065000||
B|PSEC|20251125|15:24:08|S|100|2.620000||
B|IWR|20251125|15:24:09|S|1068|95.760000||
B|PBR|20251125|15:24:09|S|1000|12.628500||
B|VERX|20251125|15:24:09|S|200|19.840000||
B|ADBE|20251125|15:24:10|S|75|320.359500||
B|AMAT|20251125|15:24:10|S|89|243.550000||
B|DAL|20251125|15:24:10|S|100|62.285000||
B|ENPH|20251125|15:24:10|S|5|27.797400||
B|OSCR|20251125|15:24:10|S|22|16.765000||
B|STEM|20251125|15:24:10|S|20|16.140500||
B|THRY|20251125|15:24:10|S|25|5.750000||
B|AMKR|20251125|15:24:11|S|348|33.687100||
B|DUOL|20251125|15:24:11|S|40|176.840000||
B|DUOL|20251125|15:24:11|S|100|176.860000||
B|DUOL|20251125|15:24:11|S|100|176.880000||
B|DUOL|20251125|15:24:11|S|180|176.860000||
B|MU|20251125|15:24:11|S|2|225.116100||
B|NVDA|20251125|15:24:11|S|3|176.596500||
B|TAP|20251125|15:24:12|S|50|46.310000||
B|TQQQ|20251125|15:24:12|S|23|51.805000||
B|TRMD|20251125|15:24:12|S|100|21.280000||
B|ARGT|20251125|15:24:13|S|258|88.070000||
B|GOOG|20251125|15:24:13|S|5|321.320000||
B|JNJ|20251125|15:24:13|S|1|206.900000||
B|MDT|20251125|15:24:13|S|8|105.242900||
B|NVDA|20251125|15:24:13|S|200|176.595000||
B|BSX|20251125|15:24:14|S|50|101.450700||
B|COIN|20251125|15:24:14|S|5|249.750000||
B|FIG|20251125|15:24:14|S|298|35.243200||
B|GM|20251125|15:24:14|S|80|72.990000||
B|NG|20251125|15:24:14|S|200|9.260000||
B|XPEV|20251125|15:24:14|S|100|21.700000||
B|Z|20251125|15:24:14|S|7|73.760700||
B|HYT|20251125|15:24:15|S|2000|9.375000||
B|NVDA|20251125|15:24:15|S|150|176.595000||
B|NVDA|20251125|15:24:15|S|150|176.595000||
B|SNAP|20251125|15:24:15|S|600|7.647500||
B|SOXL|20251125|15:24:15|S|50|35.809500||
B|VERX|20251125|15:24:15|S|205|19.840000||
B|XPEV|20251125|15:24:15|S|100|21.710000||
B|Z|20251125|15:24:15|S|8|73.817800||
B|PLTU|20251125|15:24:16|S|10|76.630000||
B|TQQQ|20251125|15:24:16|S|12|51.807300||
B|NXT|20251125|15:24:17|S|29|90.664000||
B|NXT|20251125|15:24:17|S|200|90.670000||
B|RUM|20251125|15:24:17|S|58|6.665000||
B|CRGO|20251125|15:24:18|S|100|3.159800||
B|FAF|20251125|15:24:18|S|20|66.110000||
B|FAF|20251125|15:24:19|S|20|66.120000||
B|RAL|20251125|15:24:19|S|86|48.690000||
B|TQQQ|20251125|15:24:19|S|50|51.815000||
B|TSLA|20251125|15:24:19|S|160|417.255000||
B|AMZE|20251125|15:24:20|S|300|0.348700||
B|DELL|20251125|15:24:20|S|10|126.351700||
B|KTOS|20251125|15:24:20|S|100|75.150000||
B|NVDA|20251125|15:24:20|S|3|176.580700||
B|PGR|20251125|15:24:20|S|1|226.200000||
B|TEM|20251125|15:24:20|S|3|77.330000||
B|URBN|20251125|15:24:20|S|5|67.450000||
B|VOO|20251125|15:24:20|S|8|620.380000||
B|XOM|20251125|15:24:20|S|100|114.869300||
B|BTE|20251125|15:24:21|S|1200|3.175000||
B|Z|20251125|15:24:21|S|10|73.790100||
B|AMZN|20251125|15:24:22|S|10|229.530000||
B|CLS|20251125|15:24:22|S|63|329.311000||
B|CNK|20251125|15:24:22|S|10|28.005000||
B|LMND|20251125|15:24:22|S|20|74.580000||
B|ZS|20251125|15:24:22|S|12|290.628400||
B|ZS|20251125|15:24:22|S|40|290.483600||
B|ZS|20251125|15:24:22|S|40|290.491400||
B|ZS|20251125|15:24:22|S|40|290.598800||
B|CRSP|20251125|15:24:23|S|20|52.565000||
B|FAF|20251125|15:24:23|S|20|66.110000||
B|HUT|20251125|15:24:23|S|200|39.685000||
B|HUT|20251125|15:24:23|S|1100|39.670000||
B|HUT|20251125|15:24:23|S|1200|39.680000||
B|INV|20251125|15:24:23|S|58|5.480000||
B|JPM|20251125|15:24:23|S|1|303.680000||
B|OPEN|20251125|15:24:23|S|50|7.600000||
B|RKT|20251125|15:24:23|S|100|19.655000||
B|SLNH|20251125|15:24:23|S|31|1.570000||
B|CRWV|20251125|15:24:24|S|100|71.499100||
B|CVNA|20251125|15:24:24|S|40|344.590000||
B|KMB|20251125|15:24:24|S|17|105.825000||
B|MSFT|20251125|15:24:24|S|1|477.378800||
B|UAL|20251125|15:24:24|S|100|99.230700||
B|GOOG|20251125|15:24:25|S|10|321.348800||
B|IPST|20251125|15:24:25|S|50|6.090000||
B|JEPQ|20251125|15:24:25|S|500|57.888300||
B|TEM|20251125|15:24:25|S|50|77.328500||
B|TSLY|20251125|15:24:25|S|1|7.648000||
B|ORCL|20251125|15:24:26|S|50|195.319200||
B|QQQ|20251125|15:24:26|S|120|608.110000||
B|RCAT|20251125|15:24:26|S|150|7.265000||
B|RDDT|20251125|15:24:26|S|4|215.952800||
B|Z|20251125|15:24:26|S|7|73.791600||
B|ZTO|20251125|15:24:26|S|67|20.595000||
B|ZTO|20251125|15:24:26|S|80|20.600000||
B|ZTO|20251125|15:24:26|S|100|20.600000||
B|MSFT|20251125|15:24:27|S|1|477.380000||
B|CASY|20251125|15:24:28|S|12|563.410000||
B|EOSE|20251125|15:24:28|S|178|13.222700||
B|IONX|20251125|15:24:28|S|100|53.958100||
B|KO|20251125|15:24:28|S|1|72.385000||
B|MA|20251125|15:24:28|S|4|549.870000||
B|MU|20251125|15:24:28|S|50|225.177400||
B|TECX|20251125|15:24:28|S|150|21.170000||
B|WST|20251125|15:24:28|S|20|280.920000||
B|ZS|20251125|15:24:28|S|6|290.630000||
B|HSY|20251125|15:24:29|S|50|186.320000||
B|MCK|20251125|15:24:29|S|4|888.210000||
B|TRMD|20251125|15:24:29|S|100|21.280000||
B|UPXI|20251125|15:24:29|S|300|2.985000||
B|AMZU|20251125|15:24:30|S|55|36.520000||
B|CETY|20251125|15:24:30|S|300|2.610000||
B|CETY|20251125|15:24:30|S|300|2.610000||
B|CETY|20251125|15:24:30|S|300|2.610000||
B|HUN|20251125|15:24:30|S|100|9.495000||
B|HUN|20251125|15:24:30|S|100|9.505000||
B|OMC|20251125|15:24:30|S|5|73.159100||
B|RZLV|20251125|15:24:30|S|100|3.000000||
B|SERV|20251125|15:24:30|S|240|9.649300||
B|ZIM|20251125|15:24:30|S|11|19.270000||
B|ZIM|20251125|15:24:30|S|15|19.270000||
B|ZIM|20251125|15:24:30|S|89|19.270000||
B|ZIM|20251125|15:24:30|S|200|19.265000||
B|HUN|20251125|15:24:31|S|200|9.515000||
B|OUST|20251125|15:24:31|S|15|21.545000||
B|SOLS|20251125|15:24:31|S|100|46.790000||
B|TU|20251125|15:24:31|S|50|12.885000||
B|RKT|20251125|15:24:32|S|149|19.670000||
B|RKT|20251125|15:24:32|S|151|19.665000||
B|TQQQ|20251125|15:24:32|S|100|51.800700||
B|TQQQ|20251125|15:24:32|S|110|51.805000||
B|TQQQ|20251125|15:24:32|S|600|51.807400||
B|UNH|20251125|15:24:32|S|1|326.520000||
B|CEF|20251125|15:24:33|S|5|39.355000||
B|GNW|20251125|15:24:33|S|46|8.845000||
B|NVDA|20251125|15:24:33|S|100|176.512500||
B|PSEC|20251125|15:24:33|S|100|2.620000||
B|QID|20251125|15:24:33|S|10100|20.930000||
B|VCYT|20251125|15:24:33|S|101|49.100000||
B|AMAT|20251125|15:24:34|S|50|243.560000||
B|COIN|20251125|15:24:34|S|10|249.720000||
B|MIR|20251125|15:24:34|S|100|25.490000||
B|MSTR|20251125|15:24:34|S|5|169.223200||
B|SYM|20251125|15:24:34|S|25|77.175700||
B|HL|20251125|15:24:35|S|100|15.165400||
B|MGM|20251125|15:24:35|S|50|34.172500||
B|NTRS|20251125|15:24:35|S|44|130.630000||
B|ORCX|20251125|15:24:35|S|100|18.113700||
B|UPS|20251125|15:24:35|S|100|94.869100||
B|WST|20251125|15:24:35|S|20|280.920000||
B|BDRX|20251125|15:24:36|S|20|4.000000||
B|BDRX|20251125|15:24:36|S|100|4.010000||
B|NXE|20251125|15:24:36|S|100|8.360000||
B|PG|20251125|15:24:36|S|10|148.410000||
B|TSM|20251125|15:24:36|S|174|283.990000||
B|TSM|20251125|15:24:36|S|480|283.980000||
B|WIX|20251125|15:24:36|S|10|94.695000||
B|XGN|20251125|15:24:36|S|100|7.720000||
B|GDS|20251125|15:24:37|S|22|33.980000||
B|GDS|20251125|15:24:37|S|23|33.980000||
B|META|20251125|15:24:37|S|2|633.670000||
B|NVDA|20251125|15:24:37|S|50|176.515000||
B|AMZN|20251125|15:24:38|S|4|229.609300||
B|CIFR|20251125|15:24:38|S|100|17.470000||
B|FAF|20251125|15:24:38|S|3|66.090000||
B|SB|20251125|15:24:38|S|100|4.875000||
B|UEC|20251125|15:24:38|S|100|12.180700||
B|DE|20251125|15:24:39|S|27|499.720000||
B|FAF|20251125|15:24:39|S|20|66.130000||
B|RDNT|20251125|15:24:39|S|20|83.700000||
B|SOUN|20251125|15:24:39|S|20|12.065000||
B|BA|20251125|15:24:40|S|60|183.178000||
B|LUMN|20251125|15:24:40|S|5|8.047300||
B|PATH|20251125|15:24:40|S|5|13.675000||
B|RCAT|20251125|15:24:40|S|20|7.260000||
B|RCAT|20251125|15:24:40|S|300|7.265000||
B|RCAT|20251125|15:24:40|S|800|7.265000||
B|AAL|20251125|15:24:41|S|100|13.545000||
B|CRDO|20251125|15:24:41|S|100|151.940000||
B|SNX|20251125|15:24:41|S|12|152.160000||
B|SNX|20251125|15:24:41|S|13|152.190000||
B|VST|20251125|15:24:41|S|2|170.637400||
B|AAL|20251125|15:24:42|S|100|13.545000||
B|FAF|20251125|15:24:42|S|20|66.130000||
B|SLV|20251125|15:24:42|S|25|46.595000||
B|ULCC|20251125|15:24:42|S|100|4.235000||
B|AMAT|20251125|15:24:43|S|50|243.590000||
B|EWTX|20251125|15:24:43|S|20|23.690000||
B|ZS|20251125|15:24:43|S|11|290.490400||
B|TWST|20251125|15:24:44|S|10|30.690000||
B|BMBL|20251125|15:24:45|S|50|3.555000||
B|CLSK|20251125|15:24:45|S|100|11.655000||
B|DHR|20251125|15:24:45|S|61|230.540000||
B|TE|20251125|15:24:45|S|100|3.290000||
B|JD|20251125|15:24:46|S|300|29.205500||
B|TMHC|20251125|15:24:46|S|100|62.280000||
B|TQQQ|20251125|15:24:46|S|25|51.797300||
B|ACHR|20251125|15:24:47|S|20|7.385000||
B|RIVN|20251125|15:24:47|S|3|15.540700||
B|ALB|20251125|15:24:48|S|10|125.460000||
B|COIN|20251125|15:24:48|S|8|249.800000||
B|CRWV|20251125|15:24:48|S|100|71.518800||
B|ZS|20251125|15:24:48|S|40|290.492900||
B|ANET|20251125|15:24:49|S|1|124.580000||
B|ANF|20251125|15:24:49|S|5|89.600000||
B|CRWV|20251125|15:24:49|S|100|71.518800||
B|IAG|20251125|15:24:49|S|100|14.655000||
B|OSCR|20251125|15:24:49|S|3|16.753500||
B|SGOV|20251125|15:24:49|S|110|100.620000||
B|WDAY|20251125|15:24:49|S|40|235.510000||
B|WST|20251125|15:24:49|S|20|280.920000||
B|STX|20251125|15:24:50|S|2|262.430000||
B|ALV|20251125|15:24:51|S|20|117.760000||
B|AMD|20251125|15:24:51|S|20|202.885000||
B|OSCR|20251125|15:24:51|S|100|16.755000||
B|SPY|20251125|15:24:51|S|50|674.685000||
B|TSLA|20251125|15:24:51|S|100|417.180000||
B|BTI|20251125|15:24:52|S|89|56.930000||
B|EAT|20251125|15:24:52|S|100|151.580000||
B|GOOG|20251125|15:24:52|S|200|321.429500||
B|WLDN|20251125|15:24:52|S|50|99.430000||
B|QQQ|20251125|15:24:53|S|18|608.035000||
B|SGOV|20251125|15:24:53|S|1|100.625000||
B|TSLL|20251125|15:24:53|S|350|17.459500||
B|CFG|20251125|15:24:54|S|50|54.285000||
B|GOOGL|20251125|15:24:54|S|2|321.015000||
B|NFLX|20251125|15:24:54|S|5|104.485000||
B|QS|20251125|15:24:54|S|1576|11.947100||
B|EAT|20251125|15:24:55|S|166|151.695000||
B|FAF|20251125|15:24:55|S|20|66.120000||
B|HEPS|20251125|15:24:55|S|100|2.325000||
B|SPY|20251125|15:24:55|S|2|674.650000||
B|ZM|20251125|15:24:55|S|100|87.740000||
B|AIRI|20251125|15:24:56|S|4|2.900000||
B|LAC|20251125|15:24:56|S|10|5.045000||
B|LUV|20251125|15:24:56|S|50|34.360000||
B|SLV|20251125|15:24:56|S|200|46.595000||
B|ZTS|20251125|15:24:56|S|400|128.862700||
B|FROG|20251125|15:24:57|S|100|62.590000||
B|NBIS|20251125|15:24:57|S|2|89.410000||
B|RIG|20251125|15:24:57|S|2500|4.045000||
B|COP|20251125|15:24:58|S|15|86.925000||
B|EAT|20251125|15:24:58|S|100|151.695000||
B|FE|20251125|15:24:58|S|18|46.905000||
B|FE|20251125|15:24:58|S|62|46.905000||
B|MAS|20251125|15:24:58|S|35|63.435000||
B|TQQQ|20251125|15:24:58|S|4000|51.799900||
B|TSLA|20251125|15:24:58|S|12|417.245000||
B|Z|20251125|15:24:59|S|100|73.768800||
B|DAL|20251125|15:25:00|S|200|62.275000||
B|FNGU|20251125|15:25:00|S|1|29.060000||
B|FRSH|20251125|15:25:00|S|600|12.425000||
B|LUNR|20251125|15:25:00|S|20|9.340000||
B|MSTR|20251125|15:25:00|S|10|169.015000||
B|OXM|20251125|15:25:00|S|13|36.750000||
B|SNV|20251125|15:25:00|S|1|49.140000||
B|VRT|20251125|15:25:00|S|50|168.395000||
B|ANF|20251125|15:25:01|S|12|89.650000||
B|ANF|20251125|15:25:01|S|13|89.650000||
B|ARM|20251125|15:25:01|S|50|129.930000||
B|NPCT|20251125|15:25:01|S|100|10.520000||
B|SUPV|20251125|15:25:01|S|53|10.137000||
B|AMD|20251125|15:25:02|S|10|202.881700||
B|CNK|20251125|15:25:02|S|10|27.995000||
B|FIG|20251125|15:25:02|S|800|35.286600||
B|PODD|20251125|15:25:02|S|3|329.300000||
B|SMTC|20251125|15:25:02|S|100|70.660000||
B|WBD|20251125|15:25:02|S|100|22.850000||
B|ONON|20251125|15:25:03|S|100|42.245000||
B|VYX|20251125|15:25:03|S|20|10.020000||
B|BAC|20251125|15:25:04|S|24|52.735000||
B|LULU|20251125|15:25:04|S|10|179.048000||
B|MRP|20251125|15:25:04|S|1|31.960000||
B|V|20251125|15:25:04|S|20|335.219500||
B|ZS|20251125|15:25:04|S|40|290.465000||
B|ABEV|20251125|15:25:05|S|179|2.505000||
B|AFRM|20251125|15:25:05|S|222|68.055000||
B|AMZN|20251125|15:25:05|S|100|229.629100||
B|COP|20251125|15:25:05|S|25|86.933500||
B|AAL|20251125|15:25:06|S|100|13.545000||
B|CRCL|20251125|15:25:06|S|2|69.998600||
B|CRSP|20251125|15:25:06|S|50|52.570000||
B|KVUE|20251125|15:25:06|S|100|17.030000||
B|XYL|20251125|15:25:06|S|2|142.096000||
B|CIFR|20251125|15:25:07|S|100|17.440000||
B|CTSH|20251125|15:25:07|S|50|76.435000||
B|ACMR|20251125|15:25:08|S|5|33.100000||
B|ECCC|20251125|15:25:08|S|1|23.600000||
B|IWM|20251125|15:25:08|S|49|245.445000||
B|KEYS|20251125|15:25:08|S|2|194.850000||
B|Z|20251125|15:25:08|S|10|73.768900||
B|ZTO|20251125|15:25:08|S|1|20.600000||
B|ZTO|20251125|15:25:08|S|99|20.600000||
B|HPE|20251125|15:25:09|S|100|21.425000||
B|AAL|20251125|15:25:10|S|100|13.555000||
B|GOOG|20251125|15:25:10|S|1|321.400000||
B|GOOGL|20251125|15:25:10|S|100|321.018700||
B|IVZ|20251125|15:25:10|S|100|24.285000||
B|TSHA|20251125|15:25:10|S|75|4.525000||
B|TSLA|20251125|15:25:10|S|179|417.180000||
B|AAL|20251125|15:25:11|S|100|13.555000||
B|APH|20251125|15:25:11|S|2|138.110000||
B|KDP|20251125|15:25:11|S|16|26.895000||
B|UPST|20251125|15:25:11|S|20|41.641000||
B|BE|20251125|15:25:12|S|10|94.590000||
B|INTC|20251125|15:25:12|S|300|35.895000||
B|KSS|20251125|15:25:12|S|40|21.900700||
B|MA|20251125|15:25:12|S|2|549.436800||
B|TSLA|20251125|15:25:12|S|160|417.165000||
B|AAL|20251125|15:25:13|S|100|13.555000||
B|AAL|20251125|15:25:13|S|100|13.555000||
B|ASTS|20251125|15:25:13|S|62|55.580000||
B|COHR|20251125|15:25:13|S|25|148.700000||
B|KSS|20251125|15:25:13|S|100|21.900000||
B|KSS|20251125|15:25:13|S|675|21.900000||
B|KSS|20251125|15:25:13|S|1200|21.900000||
B|VIXY|20251125|15:25:13|S|100|32.925000||
B|WOLF|20251125|15:25:13|S|500|19.825000||
B|AAL|20251125|15:25:14|S|100|13.555000||
B|GOOGL|20251125|15:25:14|S|47|321.070000||
B|HUN|20251125|15:25:14|S|100|9.515000||
B|KSS|20251125|15:25:14|S|800|21.900000||
B|XOM|20251125|15:25:14|S|400|114.897900||
B|ALLY|20251125|15:25:15|S|37|40.880000||
B|GOOGL|20251125|15:25:15|S|50|321.120000||
B|KZIA|20251125|15:25:15|S|600|11.659500||
B|RIVN|20251125|15:25:15|S|100|15.545000||
B|SPIB|20251125|15:25:15|S|147|33.991500||
B|GTLB|20251125|15:25:16|S|100|41.020000||
B|UAL|20251125|15:25:16|S|50|99.132100||
B|AAL|20251125|15:25:17|S|100|13.555000||
B|AMD|20251125|15:25:17|S|100|202.891800||
B|JEPQ|20251125|15:25:17|S|51|57.874900||
B|MP|20251125|15:25:17|S|300|57.669600||
B|NFLX|20251125|15:25:17|S|5|104.465000||
B|ENPH|20251125|15:25:18|S|2|27.797400||
B|RDDT|20251125|15:25:18|S|26|216.276100||
B|NFLX|20251125|15:25:19|S|5|104.435000||
B|NTNX|20251125|15:25:19|S|100|58.790000||
B|BIL|20251125|15:25:20|S|1924|91.680000||
B|EOSE|20251125|15:25:20|S|100|13.190700||
B|HLIT|20251125|15:25:20|S|8|9.435000||
B|NFLX|20251125|15:25:20|S|5|104.445000||
B|PD|20251125|15:25:20|S|50|15.135000||
B|SU|20251125|15:25:20|S|50|44.455000||
B|GOOG|20251125|15:25:21|S|200|321.607400||
B|MSFT|20251125|15:25:21|S|1|477.158800||
B|MVST|20251125|15:25:21|S|7000|3.420000||
B|TSLA|20251125|15:25:21|S|100|417.110000||
B|TU|20251125|15:25:21|S|100|12.895000||
B|ZM|20251125|15:25:21|S|27|87.710000||
B|ZM|20251125|15:25:21|S|73|87.710000||
B|ZM|20251125|15:25:21|S|100|87.710000||
B|ZM|20251125|15:25:21|S|100|87.710000||
B|AA|20251125|15:25:22|S|50|39.562700||
B|ADMA|20251125|15:25:22|S|50|19.162400||
B|AMD|20251125|15:25:22|S|50|202.781700||
B|NU|20251125|15:25:22|S|15|16.670000||
B|NU|20251125|15:25:22|S|30|16.660000||
B|AVGO|20251125|15:25:23|S|50|384.670000||
B|BULL|20251125|15:25:23|S|490|8.569300||
B|BULL|20251125|15:25:23|S|500|8.570000||
B|GOOG|20251125|15:25:23|S|1|321.615000||
B|KMX|20251125|15:25:23|S|4|37.759300||
B|TQQQ|20251125|15:25:23|S|900|51.787300||
B|TWST|20251125|15:25:23|S|100|30.660000||
B|CARR|20251125|15:25:24|S|50|54.040600||
B|CELH|20251125|15:25:24|S|9|40.400000||
B|MDT|20251125|15:25:24|S|100|105.240700||
B|TSM|20251125|15:25:24|S|25|284.020000||
B|Z|20251125|15:25:24|S|53|73.772400||
B|Z|20251125|15:25:24|S|200|73.772400||
B|AMD|20251125|15:25:25|S|60|202.731400||
B|AMD|20251125|15:25:25|S|500|202.750000||
B|DBB|20251125|15:25:25|S|20|21.438000||
B|NVDA|20251125|15:25:25|S|14|176.621700||
B|RKT|20251125|15:25:25|S|100|19.655000||
B|TQQQ|20251125|15:25:25|S|5|51.779300||
B|XRT|20251125|15:25:25|S|20|83.045000||
B|AAL|20251125|15:25:26|S|100|13.555000||
B|AMZN|20251125|15:25:26|S|11|229.530000||
B|ASX|20251125|15:25:26|S|7|14.075000||
B|DE|20251125|15:25:26|S|18|499.780000||
B|KRMN|20251125|15:25:26|S|20|65.211900||
B|LITE|20251125|15:25:26|S|100|290.470000||
B|LRCX|20251125|15:25:26|S|100|151.975000||
B|NVDA|20251125|15:25:26|S|500|176.605000||
B|SLB|20251125|15:25:26|S|200|35.899000||
B|AMD|20251125|15:25:27|S|800|202.841400||
B|CVNA|20251125|15:25:27|S|5|344.590000||
B|GM|20251125|15:25:27|S|50|72.955000||
B|NVDA|20251125|15:25:27|S|600|176.605000||
B|OKLO|20251125|15:25:27|S|100|85.210000||
B|OPEN|20251125|15:25:27|S|150|7.602700||
B|THQ|20251125|15:25:27|S|50|18.910000||
B|THQ|20251125|15:25:27|S|50|18.910000||
B|WBD|20251125|15:25:27|S|10|22.750000||
B|AMZN|20251125|15:25:28|S|5|229.539100||
B|CCI|20251125|15:25:28|S|100|89.785000||
B|CME|20251125|15:25:28|S|32|276.275000||
B|CVNA|20251125|15:25:28|S|20|344.585000||
B|KSS|20251125|15:25:28|S|100|21.890000||
B|CIFR|20251125|15:25:29|S|10|17.440000||
B|FERG|20251125|15:25:30|S|5|247.220000||
B|GAP|20251125|15:25:30|S|20|26.419300||
B|GOOG|20251125|15:25:30|S|1|321.448300||
B|NFLX|20251125|15:25:30|S|5|104.435000||
B|TSLA|20251125|15:25:30|S|83|417.080000||
B|EAT|20251125|15:25:31|S|100|151.690000||
B|SGOV|20251125|15:25:31|S|100|100.625000||
B|TQQQ|20251125|15:25:31|S|5|51.765000||
B|TTC|20251125|15:25:31|S|100|71.300000||
B|CFLT|20251125|15:25:32|S|100|21.825000||
B|EAT|20251125|15:25:32|S|100|151.680000||
B|ETOR|20251125|15:25:32|S|36|39.477800||
B|FIGR|20251125|15:25:32|S|2|33.879100||
B|FIGR|20251125|15:25:32|S|3|33.880000||
B|NFLX|20251125|15:25:32|S|5|104.415000||
B|TQQQ|20251125|15:25:32|S|2|51.757300||
B|DAL|20251125|15:25:33|S|50|62.285000||
B|DAL|20251125|15:25:33|S|50|62.285000||
B|DAL|20251125|15:25:33|S|195|62.290000||
B|META|20251125|15:25:33|S|20|633.257100||
B|MSTR|20251125|15:25:33|S|45|168.830000||
B|MSTR|20251125|15:25:33|S|45|168.833000||
B|RVLV|20251125|15:25:33|S|20|24.320900||
B|YETI|20251125|15:25:33|S|100|41.270000||
B|ARGT|20251125|15:25:34|S|400|88.100000||
B|MSTU|20251125|15:25:34|S|1000|1.100000||
B|NU|20251125|15:25:34|S|100|16.670000||
B|NU|20251125|15:25:34|S|200|16.665000||
B|META|20251125|15:25:35|S|20|633.280000||
B|RXRX|20251125|15:25:35|S|285|4.345000||
B|TSLA|20251125|15:25:35|S|63|416.990000||
B|GOOG|20251125|15:25:36|S|100|321.360000||
B|NVDA|20251125|15:25:36|S|500|176.631500||
B|ANF|20251125|15:25:37|S|10|89.600000||
B|CRDO|20251125|15:25:37|S|99|151.725000||
B|PG|20251125|15:25:37|S|50|148.437800||
B|ZS|20251125|15:25:37|S|17|290.548000||
B|AMD|20251125|15:25:38|S|13|203.070000||
B|AMZN|20251125|15:25:38|S|7|229.525500||
B|AVGO|20251125|15:25:38|S|14|384.758200||
B|METC|20251125|15:25:38|S|100|16.160000||
B|TU|20251125|15:25:38|S|100|12.878600||
B|AMD|20251125|15:25:39|S|25|203.070000||
B|AVAV|20251125|15:25:39|S|1|278.300000||
B|NVDA|20251125|15:25:39|S|100|176.662400||
B|PCVX|20251125|15:25:39|S|100|49.740000||
B|RIVN|20251125|15:25:39|S|100|15.545000||
B|RZLV|20251125|15:25:39|S|100|3.000000||
B|DELL|20251125|15:25:40|S|480|126.420000||
B|DKNG|20251125|15:25:40|S|100|31.840700||
B|LITE|20251125|15:25:40|S|10|290.400000||
B|NU|20251125|15:25:40|S|31|16.669300||
B|NU|20251125|15:25:40|S|60|16.670000||
B|NU|20251125|15:25:40|S|110|16.669600||
B|WWD|20251125|15:25:40|S|16|295.450000||
B|AMD|20251125|15:25:41|S|600|203.060000||
B|DUST|20251125|15:25:41|E|800|9.460000||
B|KLIC|20251125|15:25:41|S|1|43.590000||
B|OWL|20251125|15:25:41|S|320|14.395000||
B|RCAT|20251125|15:25:41|S|100|7.255000||
B|SNDK|20251125|15:25:41|S|10|221.300000||
B|SPY|20251125|15:25:41|S|3|674.595000||
B|SPY|20251125|15:25:41|S|20|674.585000||
B|USD|20251125|15:25:41|S|1|50.122500||
B|WCC|20251125|15:25:41|S|10|259.960000||
B|AMD|20251125|15:25:42|S|382|203.000000||
B|NFLX|20251125|15:25:42|S|30|104.390000||
B|SOXL|20251125|15:25:42|S|50|35.745000||
B|SOXL|20251125|15:25:42|S|50|35.745000||
B|BE|20251125|15:25:43|S|12|94.445300||
B|FUTU|20251125|15:25:43|S|66|167.845000||
B|GOOGL|20251125|15:25:43|S|9|321.000000||
B|IMSR|20251125|15:25:43|S|7|8.225900||
B|NVDA|20251125|15:25:43|S|1|176.630700||
B|OKE|20251125|15:25:43|S|2|71.020000||
B|OUT|20251125|15:25:43|S|100|23.375000||
B|SCHG|20251125|15:25:43|S|1|32.346500||
B|TSLA|20251125|15:25:43|S|40|417.210000||
B|MO|20251125|15:25:44|S|12|58.425000||
B|UPST|20251125|15:25:44|S|4|41.700000||
B|ZIM|20251125|15:25:44|S|10|19.270000||
B|ZIM|20251125|15:25:44|S|95|19.270000||
B|ZIM|20251125|15:25:44|S|100|19.270000||
B|ZIM|20251125|15:25:44|S|158|19.270000||
B|ZS|20251125|15:25:44|S|7|290.508500||
B|AUB|20251125|15:25:45|S|100|34.440000||
B|MU|20251125|15:25:45|S|32|224.585000||
B|SCHD|20251125|15:25:45|S|1|27.320000||
B|BE|20251125|15:25:46|S|20|94.510000||
B|ISRG|20251125|15:25:46|S|6|577.827100||
B|KSS|20251125|15:25:46|S|75|21.940000||
B|KSS|20251125|15:25:46|S|345|21.930000||
B|STI|20251125|15:25:46|S|1|10.390000||
B|VRTX|20251125|15:25:46|S|10|428.590000||
B|ZTS|20251125|15:25:46|S|100|128.690000||
B|CRGO|20251125|15:25:47|S|100|3.158700||
B|GTLB|20251125|15:25:47|S|50|41.015400||
B|HOG|20251125|15:25:47|S|100|24.320700||
B|NEO|20251125|15:25:47|S|100|12.480700||
B|NFLX|20251125|15:25:47|S|1|104.375000||
B|NFLX|20251125|15:25:47|S|5|104.385000||
B|NFLX|20251125|15:25:47|S|10|104.410000||
B|NVDA|20251125|15:25:47|S|1|176.615000||
B|SNBR|20251125|15:25:47|S|900|4.660000||
B|TU|20251125|15:25:47|S|100|12.885000||
B|KMT|20251125|15:25:48|S|100|27.780000||
B|MKC|20251125|15:25:48|S|1|66.921200||
B|QQQ|20251125|15:25:48|S|40|607.965000||
B|ZTO|20251125|15:25:48|S|100|20.590700||
B|AAL|20251125|15:25:49|S|100|13.555000||
B|AMD|20251125|15:25:49|S|88|203.040000||
B|CNQ|20251125|15:25:49|S|100|33.200700||
B|OTLK|20251125|15:25:49|E|1|1.645000||
B|RIO|20251125|15:25:49|S|2|71.315000||
B|RKT|20251125|15:25:49|S|100|19.645000||
B|AMD|20251125|15:25:50|S|50|203.008600||
B|EFX|20251125|15:25:50|S|2|215.347200||
B|GOOGL|20251125|15:25:50|S|29|321.010000||
B|GOOGL|20251125|15:25:50|S|200|321.010000||
B|NVDA|20251125|15:25:50|S|200|176.580000||
B|SYM|20251125|15:25:50|S|30|77.030000||
B|UDR|20251125|15:25:50|S|40|36.135000||
B|AMD|20251125|15:25:51|S|25|202.991600||
B|BFH|20251125|15:25:51|S|19|67.255000||
B|HEI|20251125|15:25:51|S|40|313.700000||
B|HEI|20251125|15:25:51|S|40|313.785000||
B|MARA|20251125|15:25:51|S|100|11.015000||
B|NBIS|20251125|15:25:51|S|100|89.100000||
B|NFLX|20251125|15:25:51|S|5|104.425000||
B|AAL|20251125|15:25:52|S|100|13.545000||
B|CIFR|20251125|15:25:52|S|5|17.510000||
B|GOOGL|20251125|15:25:52|S|25|321.010000||
B|LPX|20251125|15:25:52|S|33|81.760000||
B|SLV|20251125|15:25:52|S|200|46.599300||
B|SNBR|20251125|15:25:52|S|800|4.680000||
B|AAL|20251125|15:25:53|S|100|13.545000||
B|EOSE|20251125|15:25:53|S|300|13.192900||
B|TSLA|20251125|15:25:53|S|10|417.179100||
B|WU|20251125|15:25:53|S|2054|8.590000||
B|DXJ|20251125|15:25:54|S|200|138.200000||
B|GOOGL|20251125|15:25:54|S|8|320.960000||
B|NVDA|20251125|15:25:54|S|88|176.570000||
B|CVNA|20251125|15:25:55|S|5|344.680000||
B|META|20251125|15:25:55|S|1|633.290000||
B|MU|20251125|15:25:55|S|7|224.560000||
B|POST|20251125|15:25:55|S|200|101.084000||
B|RKT|20251125|15:25:55|S|100|19.650000||
B|RKT|20251125|15:25:55|S|100|19.650700||
B|SGML|20251125|15:25:55|S|1|9.927900||
B|TLT|20251125|15:25:55|S|10|90.160000||
B|ALAB|20251125|15:25:56|S|3|144.292800||
B|AR|20251125|15:25:56|S|100|33.965000||
B|BE|20251125|15:25:56|S|100|94.520000||
B|MSTY|20251125|15:25:56|S|637|6.819000||
B|NFLX|20251125|15:25:56|S|5|104.435000||
B|SPXL|20251125|15:25:56|S|500|214.535900||
B|AAPL|20251125|15:25:57|S|200|277.575000||
B|AMZN|20251125|15:25:57|S|10|229.529000||
B|CIFR|20251125|15:25:57|S|1|17.545000||
B|MSFT|20251125|15:25:57|S|1|477.108700||
B|SOXS|20251125|15:25:57|S|317|4.005000||
B|TSLA|20251125|15:25:57|S|160|417.215000||
B|NTNX|20251125|15:25:58|S|100|58.795000||
B|TTI|20251125|15:25:58|S|100|7.475000||
B|CRWV|20251125|15:25:59|S|5|71.359100||
B|FRHC|20251125|15:25:59|S|10|132.410000||
B|IREN|20251125|15:25:59|S|100|46.951400||
B|MET|20251125|15:25:59|S|5|75.929300||
B|RCAT|20251125|15:25:59|S|78|7.270000||
B|Z|20251125|15:25:59|S|8|73.783300||
B|Z|20251125|15:25:59|S|21|73.783300||
B|AMLX|20251125|15:26:00|S|20|14.835000||
B|IWM|20251125|15:26:00|S|100|245.405000||
B|META|20251125|15:26:00|S|2|633.270000||
B|NU|20251125|15:26:00|S|100|16.650700||
B|RKT|20251125|15:26:00|S|100|19.665000||
B|TTMI|20251125|15:26:00|S|15|68.100000||
B|BLBD|20251125|15:26:01|S|3|52.220000||
B|CAVA|20251125|15:26:01|S|1|48.450000||
B|DNN|20251125|15:26:01|S|1795|2.477500||
B|UCO|20251125|15:26:01|S|5|19.875000||
B|Z|20251125|15:26:01|S|10|73.834900||
B|AMD|20251125|15:26:02|S|500|203.167000||
B|RGTI|20251125|15:26:02|S|500|25.810700||
B|STLA|20251125|15:26:02|S|100|10.540000||
B|ZS|20251125|15:26:02|S|13|290.502600||
B|AMD|20251125|15:26:03|S|3|203.180000||
B|CAT|20251125|15:26:03|S|15|565.453300||
B|ENTG|20251125|15:26:03|S|10|72.920000||
B|MSFT|20251125|15:26:03|S|2|477.140000||
B|QQQ|20251125|15:26:03|S|40|608.010000||
B|AMZN|20251125|15:26:04|S|1|229.569300||
B|ZTO|20251125|15:26:04|S|100|20.595000||
B|ZTO|20251125|15:26:04|S|100|20.595000||
B|COIN|20251125|15:26:05|S|1|249.958000||
B|AMD|20251125|15:26:06|S|50|203.180000||
B|AMD|20251125|15:26:06|S|200|203.178600||
B|AR|20251125|15:26:06|S|100|33.965000||
B|MINT|20251125|15:26:06|S|111|100.604400||
B|RDDT|20251125|15:26:06|S|98|216.332000||
B|UPST|20251125|15:26:06|S|11|41.780000||
B|AMD|20251125|15:26:07|S|25|203.208300||
B|AMD|20251125|15:26:07|S|25|203.210000||
B|SLNH|20251125|15:26:07|S|1|1.570000||
B|TSM|20251125|15:26:07|S|5|284.075000||
B|ZM|20251125|15:26:07|S|100|87.710000||
B|AMD|20251125|15:26:08|S|390|203.220000||
B|CAT|20251125|15:26:08|S|27|565.433500||
B|LUNR|20251125|15:26:08|S|10|9.345000||
B|NU|20251125|15:26:08|S|15|16.660000||
B|TMF|20251125|15:26:08|S|50|41.345000||
B|TU|20251125|15:26:08|S|100|12.885000||
B|VT|20251125|15:26:08|S|400|138.995000||
B|AMZN|20251125|15:26:09|S|100|229.559300||
B|CRDO|20251125|15:26:09|S|38|151.720000||
B|GOOG|20251125|15:26:09|S|13|321.390000||
B|HOOW|20251125|15:26:09|S|2|53.500000||
B|ZS|20251125|15:26:09|S|40|290.501700||
B|GEN|20251125|15:26:10|S|50|26.765000||
B|MAGS|20251125|15:26:10|S|30|65.805000||
B|TQQQ|20251125|15:26:10|S|100|51.788700||
B|UEC|20251125|15:26:10|S|50|12.180000||
B|ASTS|20251125|15:26:11|S|12|55.610300||
B|DNLI|20251125|15:26:11|S|14|19.090000||
B|GSL|20251125|15:26:11|S|100|35.150000||
B|HEI|20251125|15:26:11|S|22|313.700000||
B|SPXU|20251125|15:26:11|S|20|52.279400||
B|SPXU|20251125|15:26:11|S|40|52.280000||
B|ZTS|20251125|15:26:11|S|18|128.836600||
B|HEI|20251125|15:26:12|S|40|313.660000||
B|ASST|20251125|15:26:13|S|500|1.100000||
B|CNQ|20251125|15:26:13|S|53|33.202600||
B|MRVL|20251125|15:26:13|S|100|82.840000||
B|QQQ|20251125|15:26:13|S|50|607.970000||
B|RDDT|20251125|15:26:13|S|25|216.180500||
B|ROK|20251125|15:26:13|S|10|391.720000||
B|AMD|20251125|15:26:14|S|50|203.270000||
B|AXP|20251125|15:26:14|S|5|363.260000||
B|AXP|20251125|15:26:14|S|5|363.260000||
B|CAT|20251125|15:26:14|S|13|565.465800||
B|CRCL|20251125|15:26:14|S|100|70.038300||
B|PANW|20251125|15:26:14|S|3|185.775000||
B|PANW|20251125|15:26:14|S|3|185.775000||
B|RCAT|20251125|15:26:14|S|6|7.250000||
B|RKT|20251125|15:26:14|S|70|19.674900||
B|SOXL|20251125|15:26:14|S|50|35.775000||
B|ZTS|20251125|15:26:14|S|200|128.640000||
B|AAL|20251125|15:26:15|S|400|13.545000||
B|SPY|20251125|15:26:15|S|10|674.535000||
B|AMD|20251125|15:26:16|S|700|203.227000||
B|GOOGL|20251125|15:26:16|S|34|320.855000||
B|HUN|20251125|15:26:16|S|100|9.515000||
B|AMD|20251125|15:26:17|S|200|203.190000||
B|BCS|20251125|15:26:17|S|10|21.715000||
B|CABR|20251125|15:26:17|S|5|1.040000||
B|ETHU|20251125|15:26:17|S|100|56.420000||
B|INTC|20251125|15:26:17|S|300|35.875000||
B|NUVB|20251125|15:26:17|S|20|7.885000||
B|PLMR|20251125|15:26:17|S|15|125.300000||
B|JBS|20251125|15:26:19|S|100|14.615000||
B|SPXC|20251125|15:26:19|S|46|218.480000||
B|AMD|20251125|15:26:20|S|200|203.160000||
B|AMKR|20251125|15:26:20|S|48|33.660900||
B|ARM|20251125|15:26:20|S|2|129.870000||
B|FSLY|20251125|15:26:20|S|100|12.380700||
B|NVO|20251125|15:26:20|S|21|47.035000||
B|RDDT|20251125|15:26:20|S|45|216.332500||
B|BMY|20251125|15:26:21|S|2|48.798000||
B|FDVV|20251125|15:26:21|S|17|56.195000||
B|HRL|20251125|15:26:21|S|1|22.915000||
B|MSTR|20251125|15:26:21|S|1|169.140000||
B|NFLX|20251125|15:26:21|S|5|104.485000||
B|RKT|20251125|15:26:21|S|100|19.675000||
B|SOFI|20251125|15:26:21|S|100|28.235000||
B|TSLA|20251125|15:26:21|S|7|417.133000||
B|CCJ|20251125|15:26:22|S|300|87.560000||
B|EOSE|20251125|15:26:22|S|250|13.195000||
B|MSFT|20251125|15:26:22|S|16|477.108300||
B|PAVE|20251125|15:26:22|S|31|47.999700||
B|PHO|20251125|15:26:22|S|20|72.559600||
B|SPY|20251125|15:26:22|S|32|674.528300||
B|USAR|20251125|15:26:22|S|52|12.159300||
B|AAPL|20251125|15:26:23|S|1|277.570000||
B|AMD|20251125|15:26:23|S|5|203.225000||
B|AMD|20251125|15:26:23|S|218|203.238400||
B|CAT|20251125|15:26:23|S|24|565.420000||
B|GTLB|20251125|15:26:23|S|100|41.040000||
B|TSLA|20251125|15:26:23|S|50|417.080000||
B|UPST|20251125|15:26:23|S|30|41.780000||
B|AMD|20251125|15:26:24|S|18|203.240000||
B|CIFR|20251125|15:26:24|S|20|17.520000||
B|GOVT|20251125|15:26:24|S|350|23.279800||
B|UDR|20251125|15:26:24|S|20|36.135000||
B|CLOV|20251125|15:26:25|S|100|2.415000||
B|KEYS|20251125|15:26:25|S|5|194.850000||
B|TSLA|20251125|15:26:25|S|80|417.030000||
B|AMD|20251125|15:26:26|S|400|203.250000||
B|MAT|20251125|15:26:26|S|50|20.785000||
B|ONDS|20251125|15:26:26|S|200|8.410000||
B|ONDS|20251125|15:26:26|S|400|8.405000||
B|PLMR|20251125|15:26:26|S|15|125.280000||
B|TQQQ|20251125|15:26:26|S|5|51.759300||
B|AKAM|20251125|15:26:27|S|94|90.640000||
B|FNDX|20251125|15:26:27|S|6982|26.884200||
B|TQQQ|20251125|15:26:27|S|1124|51.760000||
B|ARM|20251125|15:26:28|S|100|129.980000||
B|CLS|20251125|15:26:28|S|4|329.081000||
B|CVNA|20251125|15:26:28|S|2|345.281900||
B|CVNA|20251125|15:26:28|S|6|345.250000||
B|CVNA|20251125|15:26:28|S|200|345.290000||
B|CVNA|20251125|15:26:28|S|680|345.300000||
B|ENPH|20251125|15:26:28|S|100|27.779300||
B|EXAS|20251125|15:26:28|S|13|101.010000||
B|HOOD|20251125|15:26:28|S|1|116.398200||
B|META|20251125|15:26:28|S|20|633.270000||
B|PLMR|20251125|15:26:28|S|8|125.280000||
B|TQQQ|20251125|15:26:28|S|5|51.759300||
B|AMD|20251125|15:26:29|S|50|203.268300||
B|AMD|20251125|15:26:29|S|400|203.268400||
B|AOSL|20251125|15:26:29|S|55|20.385000||
B|DELL|20251125|15:26:29|S|2|126.378100||
B|KSS|20251125|15:26:29|S|5|21.945000||
B|NVDA|20251125|15:26:29|S|60|176.445000||
B|PLAY|20251125|15:26:29|S|100|15.930000||
B|CLSK|20251125|15:26:30|S|3|11.690700||
B|DKNG|20251125|15:26:30|S|100|32.125000||
B|HERE|20251125|15:26:30|S|58|5.358900||
B|HPE|20251125|15:26:30|S|100|21.410700||
B|PONY|20251125|15:26:30|S|20|13.250700||
B|Z|20251125|15:26:30|S|9|73.856700||
B|NVDA|20251125|15:26:31|S|6|176.396500||
B|ZS|20251125|15:26:31|S|34|290.370000||
B|CATX|20251125|15:26:32|S|400|2.185000||
B|SNDK|20251125|15:26:32|S|44|221.150000||
B|BE|20251125|15:26:33|S|50|94.465000||
B|CRSP|20251125|15:26:33|S|20|52.580000||
B|FUTU|20251125|15:26:33|S|100|167.840000||
B|FUTU|20251125|15:26:33|S|200|167.855000||
B|NVDA|20251125|15:26:33|S|5|176.380000||
B|PLMR|20251125|15:26:33|S|15|125.280000||
B|SPXS|20251125|15:26:33|S|189|36.790000||
B|AA|20251125|15:26:34|S|50|39.562700||
B|BCS|20251125|15:26:34|S|28|21.710000||
B|ETN|20251125|15:26:34|S|60|337.010000||
B|TSLA|20251125|15:26:34|S|12|417.065000||
B|GTLB|20251125|15:26:35|S|300|41.050000||
B|HUT|20251125|15:26:35|S|13|39.730000||
B|NVDA|20251125|15:26:35|S|50|176.395000||
B|PONY|20251125|15:26:35|S|14|13.240000||
B|SOXL|20251125|15:26:35|S|10|35.715000||
B|U|20251125|15:26:35|S|150|42.700000||
B|MRK|20251125|15:26:36|S|100|104.799300||
B|SLV|20251125|15:26:36|S|10|46.595000||
B|TRMD|20251125|15:26:36|S|100|21.270000||
B|VT|20251125|15:26:36|S|40|138.965000||
B|VT|20251125|15:26:36|S|200|138.965000||
B|ZS|20251125|15:26:36|S|10|290.310000||
B|ZS|20251125|15:26:36|S|2520|290.520000||
B|AMD|20251125|15:26:37|S|50|203.198300||
B|AMD|20251125|15:26:37|S|506|203.200000||
B|MNST|20251125|15:26:37|S|50|74.630000||
B|NVDA|20251125|15:26:37|S|200|176.435000||
B|TQQQ|20251125|15:26:37|S|1|51.745000||
B|TQQQ|20251125|15:26:37|S|40|51.745000||
B|CAT|20251125|15:26:38|S|5|565.584200||
B|DJT|20251125|15:26:38|S|30|10.745000||
B|PANW|20251125|15:26:38|S|13|185.794400||
B|PSNL|20251125|15:26:38|S|100|11.040000||
B|WULF|20251125|15:26:38|S|280|14.255000||
B|HIMS|20251125|15:26:39|S|25|37.240000||
B|WU|20251125|15:26:39|S|69|8.585000||
B|ZS|20251125|15:26:39|S|40|290.330000||
B|ARGT|20251125|15:26:40|S|300|88.160000||
B|MDGL|20251125|15:26:40|S|15|587.850000||
B|PLMR|20251125|15:26:40|S|10|125.310000||
B|TQQQ|20251125|15:26:40|S|1|51.745000||
B|PLMR|20251125|15:26:41|S|3|125.320000||
B|PLMR|20251125|15:26:41|S|3|125.320000||
B|SQQQ|20251125|15:26:41|S|100|72.225300||
B|TQQQ|20251125|15:26:41|S|2|51.745000||
B|ZTS|20251125|15:26:41|S|4|128.661400||
B|AVTX|20251125|15:26:42|S|200|18.780000||
B|RIOT|20251125|15:26:42|S|100|14.210700||
B|RVMD|20251125|15:26:42|S|14|75.610000||
B|STLA|20251125|15:26:42|S|100|10.535000||
B|TQQQ|20251125|15:26:42|S|3|51.745000||
B|Z|20251125|15:26:42|S|2|73.857800||
B|PLMR|20251125|15:26:43|S|13|125.320000||
B|TXNM|20251125|15:26:43|S|100|58.000000||
B|ZS|20251125|15:26:43|S|40|290.280000||
B|ZS|20251125|15:26:43|S|400|290.539200||
B|AMD|20251125|15:26:44|S|200|203.218400||
B|BROS|20251125|15:26:44|S|20|57.361200||
B|CAT|20251125|15:26:44|S|5|565.590000||
B|ETSY|20251125|15:26:44|S|100|54.500000||
B|PLMR|20251125|15:26:44|S|5|125.320000||
B|CLS|20251125|15:26:45|S|2|328.790000||
B|TLT|20251125|15:26:45|S|3000|90.160000||
B|ZM|20251125|15:26:45|S|32|87.770000||
B|ZM|20251125|15:26:45|S|68|87.770000||
B|ZM|20251125|15:26:45|S|100|87.770000||
B|ZS|20251125|15:26:45|S|2|290.490400||
B|ZS|20251125|15:26:45|S|440|290.538700||
B|BMNZ|20251125|15:26:46|S|100|27.980000||
B|CNQ|20251125|15:26:46|S|50|33.190000||
B|EWZ|20251125|15:26:46|S|10|32.535000||
B|NVDA|20251125|15:26:46|S|100|176.555000||
B|PLMR|20251125|15:26:46|S|50|125.320000||
B|VOO|20251125|15:26:46|S|1|620.125000||
B|WULF|20251125|15:26:46|S|300|14.235000||
B|AMD|20251125|15:26:47|S|400|203.237900||
B|ETHU|20251125|15:26:47|S|12|56.480000||
B|NU|20251125|15:26:47|S|20|16.649300||
B|VNQ|20251125|15:26:47|S|1|90.946500||
B|ZTS|20251125|15:26:47|S|9|128.832300||
B|ZTS|20251125|15:26:47|S|100|128.620000||
B|FIX|20251125|15:26:48|S|4|952.610000||
B|GTLB|20251125|15:26:48|S|50|41.090000||
B|GTLB|20251125|15:26:48|S|100|41.060000||
B|GTLB|20251125|15:26:48|S|200|41.070000||
B|GTLB|20251125|15:26:48|S|400|41.071600||
B|GTLB|20251125|15:26:48|S|400|41.071600||
B|GTLB|20251125|15:26:48|S|400|41.085000||
B|NU|20251125|15:26:48|S|16|16.660000||
B|RIO|20251125|15:26:48|S|1|71.285000||
B|RIVN|20251125|15:26:48|S|100|15.555000||
B|AAL|20251125|15:26:49|S|100|13.555000||
B|AMD|20251125|15:26:49|S|13|203.250000||
B|AMD|20251125|15:26:49|S|520|203.250000||
B|OPEN|20251125|15:26:49|S|50|7.622700||
B|PEP|20251125|15:26:49|S|20|145.920000||
B|PLMR|20251125|15:26:49|S|50|125.320000||
B|TLRY|20251125|15:26:49|S|1|1.009500||
B|TQQQ|20251125|15:26:49|S|2|51.745000||
B|NAMS|20251125|15:26:50|S|20|40.290000||
B|NEXT|20251125|15:26:50|S|200|5.790000||
B|TFC|20251125|15:26:50|S|23|46.472600||
B|TQQQ|20251125|15:26:50|S|3|51.745000||
B|AMTM|20251125|15:26:51|S|220|29.970000||
B|CIEN|20251125|15:26:51|S|40|195.450000||
B|GOLF|20251125|15:26:51|S|142|84.710000||
B|NVDA|20251125|15:26:51|S|1|176.505000||
B|SOFI|20251125|15:26:51|S|1200|28.192400||
B|TQQQ|20251125|15:26:51|S|1|51.747300||
B|ACMR|20251125|15:26:52|S|22|33.070000||
B|TQQQ|20251125|15:26:52|S|1|51.748100||
B|TSM|20251125|15:26:52|S|1|284.033200||
B|ZS|20251125|15:26:52|S|7|290.428100||
B|FSM|20251125|15:26:53|S|20|9.375000||
B|LOVE|20251125|15:26:53|S|900|13.310000||
B|WCN|20251125|15:26:53|S|20|177.000000||
B|ZM|20251125|15:26:53|S|75|87.780000||
B|AMD|20251125|15:26:54|S|15|203.320000||
B|EXAS|20251125|15:26:54|S|100|101.020000||
B|NXT|20251125|15:26:54|S|39|90.720000||
B|TTE|20251125|15:26:54|S|82|65.215000||
B|BKR|20251125|15:26:55|S|100|49.450000||
B|DELL|20251125|15:26:55|S|50|126.352700||
B|NESR|20251125|15:26:55|S|22|14.375000||
B|AMD|20251125|15:26:56|S|49|203.400000||
B|GOOG|20251125|15:26:56|S|200|321.189600||
B|GLDM|20251125|15:26:57|S|200|81.827600||
B|TSLA|20251125|15:26:57|S|20|417.185000||
B|GTLB|20251125|15:26:58|S|100|41.090000||
B|SCHD|20251125|15:26:58|S|91|27.315000||
B|TMDX|20251125|15:26:58|S|48|147.290000||
B|TWST|20251125|15:26:58|S|56|30.620000||
B|CARR|20251125|15:26:59|S|100|54.048000||
B|INTC|20251125|15:26:59|S|200|35.865000||
B|MRK|20251125|15:26:59|S|12|104.795000||
B|MU|20251125|15:26:59|S|1|224.640000||
B|PLTR|20251125|15:26:59|S|509|163.868100||
B|TRIP|20251125|15:26:59|S|100|15.195000||
B|WH|20251125|15:26:59|S|7|73.920000||
B|ZS|20251125|15:26:59|S|7|290.422000||
B|AMD|20251125|15:27:00|S|13|203.490000||
B|AMD|20251125|15:27:00|S|100|203.470000||
B|FTDR|20251125|15:27:00|S|9|54.170000||
B|NEO|20251125|15:27:00|S|50|12.450700||
B|PLTR|20251125|15:27:00|S|400|163.835500||
B|TRMD|20251125|15:27:00|S|100|21.270000||
B|FLO|20251125|15:27:01|S|20|10.790000||
B|HON|20251125|15:27:01|S|34|191.295000||
B|ILMN|20251125|15:27:01|S|100|129.630000||
B|TSLA|20251125|15:27:01|S|60|417.185000||
B|UTF|20251125|15:27:01|S|100|24.050000||
B|BWXT|20251125|15:27:02|S|12|175.470000||
B|MSTU|20251125|15:27:02|S|100|1.100000||
B|MTB|20251125|15:27:02|S|20|192.440000||
B|PANW|20251125|15:27:02|S|3|185.798800||
B|VCYT|20251125|15:27:02|S|82|48.960000||
B|ZTO|20251125|15:27:02|S|100|20.580700||
B|CFLT|20251125|15:27:03|S|50|21.835000||
B|FAZ|20251125|15:27:03|S|49|43.600000||
B|LULU|20251125|15:27:03|S|74|178.980000||
B|BND|20251125|15:27:04|S|2|74.805000||
B|ENPH|20251125|15:27:04|S|90|27.839300||
B|GM|20251125|15:27:04|S|100|72.950000||
B|KOS|20251125|15:27:04|S|3000|1.070000||
B|UVIX|20251125|15:27:04|S|100|9.515000||
B|UVIX|20251125|15:27:04|S|1000|9.515000||
B|ANF|20251125|15:27:05|S|17|89.602500||
B|DD|20251125|15:27:05|S|100|38.920700||
B|NU|20251125|15:27:05|S|15|16.660000||
B|PLMR|20251125|15:27:05|S|16|125.320000||
B|RKT|20251125|15:27:05|S|142|19.670000||
B|RKT|20251125|15:27:05|S|200|19.675000||
B|SQLV|20251125|15:27:05|S|1|42.580000||
B|TEM|20251125|15:27:05|S|50|77.230000||
B|ZS|20251125|15:27:05|S|40|290.250000||
B|AMD|20251125|15:27:06|S|33|203.397500||
B|AMD|20251125|15:27:06|S|100|203.360500||
B|ASML|20251125|15:27:06|S|1|1002.139200||
B|BNS|20251125|15:27:06|S|100|67.800000||
B|NU|20251125|15:27:06|S|93|16.655000||
B|STLA|20251125|15:27:06|S|100|10.535000||
B|AMD|20251125|15:27:07|S|200|203.404100||
B|APP|20251125|15:27:07|S|1|556.641000||
B|IWM|20251125|15:27:07|S|50|245.372000||
B|NOW|20251125|15:27:07|S|5|826.180000||
B|TQQQ|20251125|15:27:07|S|3|51.755000||
B|ZM|20251125|15:27:08|S|12|87.920000||
B|ZTS|20251125|15:27:08|S|3|128.660300||
B|AMZN|20251125|15:27:09|S|1|229.519000||
B|COIN|20251125|15:27:09|S|100|249.805600||
B|INTC|20251125|15:27:09|S|20|35.859300||
B|PANW|20251125|15:27:09|S|50|185.785000||
B|SMH|20251125|15:27:09|S|50|338.740000||
B|SMTC|20251125|15:27:09|S|100|70.810000||
B|TOI|20251125|15:27:09|S|100|3.215000||
B|AMD|20251125|15:27:10|S|4|203.460000||
B|AMD|20251125|15:27:10|S|200|203.457800||
B|CAH|20251125|15:27:10|S|50|214.185000||
B|ENPH|20251125|15:27:10|S|49|27.875000||
B|EXAS|20251125|15:27:10|S|100|101.020000||
B|VCEL|20251125|15:27:10|S|17|41.945000||
B|FE|20251125|15:27:11|S|50|46.885000||
B|IBIT|20251125|15:27:11|S|22|49.320000||
B|UEC|20251125|15:27:11|S|93|12.190000||
B|CAE|20251125|15:27:12|S|45|25.900000||
B|COIN|20251125|15:27:12|S|11|249.880000||
B|COO|20251125|15:27:12|S|86|77.980000||
B|MRK|20251125|15:27:12|S|1655|104.780000||
B|NOVT|20251125|15:27:12|S|20|112.000000||
B|OKLO|20251125|15:27:12|S|6|85.374000||
B|RDDT|20251125|15:27:12|S|2|216.215900||
B|AAL|20251125|15:27:13|S|100|13.545000||
B|CRWD|20251125|15:27:13|S|1|513.340000||
B|FCX|20251125|15:27:13|S|100|41.145000||
B|GIS|20251125|15:27:13|S|20|46.865000||
B|ACIU|20251125|15:27:14|S|300|2.840000||
B|AMD|20251125|15:27:14|S|60|203.460000||
B|ASML|20251125|15:27:14|S|1|1002.290000||
B|PAAS|20251125|15:27:14|S|200|39.630000||
B|PONY|20251125|15:27:14|S|16|13.265000||
B|UBER|20251125|15:27:14|S|50|83.635200||
B|Z|20251125|15:27:14|S|18|73.803000||
B|COIN|20251125|15:27:15|S|80|249.940000||
B|COIN|20251125|15:27:15|S|80|249.950000||
B|EQIX|20251125|15:27:15|S|2|753.720000||
B|QQQ|20251125|15:27:15|S|180|607.960000||
B|TSLA|20251125|15:27:15|S|5|417.578800||
B|TSLA|20251125|15:27:15|S|160|417.585000||
B|KSS|20251125|15:27:16|S|40|21.940700||
B|NVDA|20251125|15:27:16|S|9|176.590000||
B|RIVN|20251125|15:27:16|S|100|15.565000||
B|VIXY|20251125|15:27:16|S|100|32.935000||
B|AMD|20251125|15:27:17|S|79|203.590000||
B|AMD|20251125|15:27:17|S|1000|203.599300||
B|CNC|20251125|15:27:17|S|49|39.570700||
B|COMP|20251125|15:27:17|S|33|10.565000||
B|DKNG|20251125|15:27:17|S|100|32.055000||
B|FBL|20251125|15:27:17|S|30|30.985500||
B|MTB|20251125|15:27:17|S|20|192.450000||
B|TEL|20251125|15:27:17|S|20|222.110000||
B|AMD|20251125|15:27:18|S|25|203.738000||
B|AMD|20251125|15:27:18|S|200|203.730000||
B|AMD|20251125|15:27:18|S|1500|203.680000||
B|AMD|20251125|15:27:18|S|1500|203.720000||
B|GGLS|20251125|15:27:18|S|105|6.675000||
B|SCHD|20251125|15:27:18|S|7|27.310000||
B|SPRY|20251125|15:27:18|S|46|9.090000||
B|SPRY|20251125|15:27:18|S|50|9.091200||
B|AMD|20251125|15:27:19|S|1|203.715000||
B|AMZN|20251125|15:27:19|S|10|229.549000||
B|CCJ|20251125|15:27:19|S|100|87.591400||
B|CNK|20251125|15:27:19|S|20|27.979300||
B|LAUR|20251125|15:27:19|S|9|30.393000||
B|LQD|20251125|15:27:19|S|200|111.680000||
B|SOXS|20251125|15:27:19|S|3000|4.005000||
B|TU|20251125|15:27:19|S|100|12.885000||
B|UUUU|20251125|15:27:19|S|100|14.475000||
B|AAL|20251125|15:27:20|S|100|13.545000||
B|AMD|20251125|15:27:20|S|49|203.750000||
B|MSTY|20251125|15:27:20|S|1|6.825000||
B|NTNX|20251125|15:27:20|S|100|58.740000||
B|OTLK|20251125|15:27:20|S|1700|1.650000||
B|QUBT|20251125|15:27:20|S|20|11.390000||
B|TRIP|20251125|15:27:20|S|100|15.195000||
B|ULCC|20251125|15:27:20|S|100|4.235000||
B|ZS|20251125|15:27:20|S|2|290.483600||
B|ZS|20251125|15:27:20|S|17|290.483600||
B|AMD|20251125|15:27:21|S|200|203.778400||
B|CCJ|20251125|15:27:21|S|13|87.591400||
B|CFG|20251125|15:27:21|S|74|54.200700||
B|MARA|20251125|15:27:21|S|1|11.035000||
B|MSCI|20251125|15:27:21|S|2|564.010000||
B|NVDA|20251125|15:27:21|S|10|176.648000||
B|ONDS|20251125|15:27:21|S|20|8.375000||
B|ZTS|20251125|15:27:21|S|100|128.500000||
B|AMD|20251125|15:27:22|S|229|203.800000||
B|AMD|20251125|15:27:22|S|400|203.789200||
B|AXP|20251125|15:27:22|S|31|363.277000||
B|CCJ|20251125|15:27:22|S|14|87.580000||
B|NFLX|20251125|15:27:22|S|10|104.495000||
B|OKLO|20251125|15:27:22|S|5|85.365000||
B|AMD|20251125|15:27:23|S|1|203.805000||
B|AMD|20251125|15:27:23|S|200|203.830000||
B|META|20251125|15:27:23|S|3|633.630000||
B|NFLX|20251125|15:27:23|S|10|104.495000||
B|NVDA|20251125|15:27:23|S|40|176.710000||
B|NVDA|20251125|15:27:23|S|60|176.710000||
B|PLMR|20251125|15:27:23|S|5|125.250000||
B|Z|20251125|15:27:23|S|7|73.849700||
B|AAPL|20251125|15:27:24|S|2|277.669300||
B|COIN|20251125|15:27:24|S|145|250.025000||
B|NVDA|20251125|15:27:24|S|1|176.710000||
B|NVDA|20251125|15:27:24|S|170|176.700000||
B|NVDA|20251125|15:27:24|S|200|176.670000||
B|NVDA|20251125|15:27:24|S|300|176.690000||
B|QQQ|20251125|15:27:24|S|30|608.080000||
B|SQQQ|20251125|15:27:24|S|1|72.135000||
B|TSLA|20251125|15:27:24|S|100|417.655000||
B|AMD|20251125|15:27:25|S|100|203.800900||
B|AMD|20251125|15:27:25|S|344|203.810000||
B|IONQ|20251125|15:27:25|S|5|47.020000||
B|PLMR|20251125|15:27:25|S|4|125.250000||
B|BITX|20251125|15:27:26|S|300|29.055000||
B|FBNC|20251125|15:27:26|S|10|51.928000||
B|FLEX|20251125|15:27:26|S|6|57.190000||
B|HLI|20251125|15:27:26|S|4|175.470000||
B|PBR|20251125|15:27:26|S|402|12.635000||
B|PLMR|20251125|15:27:26|S|2|125.250000||
B|PSKY|20251125|15:27:26|S|142|15.540000||
B|SBET|20251125|15:27:26|S|261|9.855000||
B|VG|20251125|15:27:26|S|400|6.887500||
B|ZS|20251125|15:27:26|S|14|290.370000||
B|AAPL|20251125|15:27:27|S|100|277.659300||
B|ALLY|20251125|15:27:27|S|63|40.852700||
B|KSS|20251125|15:27:27|S|100|21.900000||
B|MO|20251125|15:27:27|S|1|58.415000||
B|NVDA|20251125|15:27:27|S|400|176.692100||
B|QDEL|20251125|15:27:27|S|100|27.980000||
B|SGOV|20251125|15:27:27|S|1|100.628500||
B|SOXL|20251125|15:27:27|S|100|35.785000||
B|WFG|20251125|15:27:27|S|100|60.290000||
B|AAL|20251125|15:27:28|S|100|13.545000||
B|BTG|20251125|15:27:28|S|1000|4.289300||
B|PLUG|20251125|15:27:28|S|300|1.990000||
B|PLUG|20251125|15:27:28|S|400|1.990000||
B|PLUG|20251125|15:27:28|S|5000|1.985000||
B|RKT|20251125|15:27:28|S|100|19.675000||
B|SCHW|20251125|15:27:28|S|13|90.930000||
B|AMD|20251125|15:27:29|S|99|203.800000||
B|EAT|20251125|15:27:29|S|15|151.660000||
B|IBIT|20251125|15:27:29|S|260|49.335000||
B|PLUG|20251125|15:27:29|S|300|1.990000||
B|PLUG|20251125|15:27:29|S|480|1.990000||
B|SYM|20251125|15:27:29|S|15|77.210000||
B|COIN|20251125|15:27:30|S|80|250.030000||
B|MLI|20251125|15:27:30|S|20|110.220000||
B|WCN|20251125|15:27:30|S|8|176.990000||
B|ZS|20251125|15:27:30|S|40|290.220000||
B|CNK|20251125|15:27:31|S|3|27.965000||
B|PLMR|20251125|15:27:31|S|1|125.260000||
B|SPXU|20251125|15:27:31|S|40|52.287400||
B|TEM|20251125|15:27:31|S|50|77.230000||
B|AMD|20251125|15:27:32|S|60|203.750000||
B|INTC|20251125|15:27:32|S|100|35.865000||
B|MS|20251125|15:27:32|S|15|165.230000||
B|NVDA|20251125|15:27:32|S|75|176.640000||
B|PLMR|20251125|15:27:32|S|5|125.260000||
B|AMD|20251125|15:27:33|S|350|203.740000||
B|AMD|20251125|15:27:33|S|1450|203.730000||
B|ASML|20251125|15:27:33|S|3|1002.991000||
B|CRCL|20251125|15:27:33|S|87|69.998600||
B|GOOGL|20251125|15:27:33|S|10|321.359700||
B|MA|20251125|15:27:33|S|4|548.040000||
B|NG|20251125|15:27:33|S|100|9.270000||
B|PLMR|20251125|15:27:33|S|1|125.260000||
B|PLMR|20251125|15:27:33|S|1|125.260000||
B|PLMR|20251125|15:27:33|S|20|125.260000||
B|XOM|20251125|15:27:33|S|100|114.869000||
B|COMM|20251125|15:27:34|S|100|19.390700||
B|DIA|20251125|15:27:34|S|99|471.125000||
B|MKC|20251125|15:27:34|S|1|66.920000||
B|MSTR|20251125|15:27:34|S|7|169.216800||
B|SOFI|20251125|15:27:34|S|10|28.195000||
B|TSLA|20251125|15:27:34|S|560|417.730000||
B|AMD|20251125|15:27:35|S|200|203.740000||
B|VOO|20251125|15:27:35|S|1|620.230000||
B|VRT|20251125|15:27:35|S|10|168.550000||
B|AU|20251125|15:27:36|S|5|84.594000||
B|KOS|20251125|15:27:36|S|100|1.070000||
B|KOS|20251125|15:27:36|S|200|1.070000||
B|MO|20251125|15:27:36|S|6|58.415000||
B|SDS|20251125|15:27:36|S|10|70.994900||
B|TQQQ|20251125|15:27:36|S|100|51.800700||
B|GOOG|20251125|15:27:37|S|1|321.750000||
B|GOOGL|20251125|15:27:37|S|3|321.385000||
B|MSTR|20251125|15:27:37|S|5|169.267300||
B|ORCL|20251125|15:27:37|S|20|194.790000||
B|AAPL|20251125|15:27:38|S|1|277.629100||
B|AMD|20251125|15:27:38|S|74|203.780000||
B|ASPI|20251125|15:27:38|S|300|5.885000||
B|PLTR|20251125|15:27:38|S|2|163.810000||
B|ZS|20251125|15:27:38|S|14|290.301800||
B|AGNC|20251125|15:27:39|S|100|10.320000||
B|BWA|20251125|15:27:39|S|10|43.857300||
B|COIN|20251125|15:27:39|S|100|249.977100||
B|ETHA|20251125|15:27:39|S|300|22.180000||
B|RCAT|20251125|15:27:39|S|200|7.255000||
B|TSLA|20251125|15:27:39|S|50|417.775900||
B|AMD|20251125|15:27:40|S|50|203.790000||
B|BE|20251125|15:27:40|S|50|94.545000||
B|COIN|20251125|15:27:40|S|50|249.977000||
B|FROG|20251125|15:27:40|S|34|62.730000||
B|FROG|20251125|15:27:40|S|200|62.720000||
B|MSTR|20251125|15:27:40|S|2|169.267300||
B|PLTR|20251125|15:27:40|S|20|163.801200||
B|AMD|20251125|15:27:41|S|59|203.819500||
B|IONQ|20251125|15:27:41|S|3|47.050000||
B|MODG|20251125|15:27:41|S|66|11.691800||
B|OPCH|20251125|15:27:41|S|100|31.090000||
B|T|20251125|15:27:41|S|100|25.825000||
B|ZM|20251125|15:27:41|S|100|87.930000||
B|AAL|20251125|15:27:42|S|100|13.545000||
B|BBY|20251125|15:27:42|S|100|79.855000||
B|EXAS|20251125|15:27:42|S|100|101.020000||
B|M|20251125|15:27:42|S|100|21.855000||
B|MTB|20251125|15:27:42|S|20|192.420000||
B|NVDA|20251125|15:27:42|S|181|176.698500||
B|TQQQ|20251125|15:27:42|S|700|51.819300||
B|AMD|20251125|15:27:43|S|50|203.925000||
B|AMD|20251125|15:27:43|S|50|203.940000||
B|GM|20251125|15:27:43|S|100|72.950700||
B|HOUS|20251125|15:27:43|S|100|14.325000||
B|KRE|20251125|15:27:43|S|100|63.615000||
B|AMD|20251125|15:27:44|S|52|203.915000||
B|OUST|20251125|15:27:44|S|20|21.550000||
B|TQQQ|20251125|15:27:44|S|1|51.829500||
B|ZS|20251125|15:27:44|S|40|290.280000||
B|ASTS|20251125|15:27:45|S|20|55.515000||
B|CYBR|20251125|15:27:45|S|14|446.728500||
B|IVZ|20251125|15:27:45|S|100|24.260700||
B|PLMR|20251125|15:27:45|S|5|125.240000||
B|PLMR|20251125|15:27:45|S|5|125.240000||
B|PLMR|20251125|15:27:45|S|5|125.240000||
B|SNOW|20251125|15:27:45|S|8|250.260000||
B|SNOW|20251125|15:27:45|S|87|250.230000||
B|UUUU|20251125|15:27:45|S|3|14.435000||
B|VERI|20251125|15:27:45|S|500|4.170000||
B|DELL|20251125|15:27:46|S|143|126.268200||
B|IFF|20251125|15:27:46|S|100|69.750000||
B|AMD|20251125|15:27:47|S|2|203.930000||
B|AMD|20251125|15:27:47|S|50|203.928000||
B|AMD|20251125|15:27:47|S|100|203.908200||
B|EXPE|20251125|15:27:47|S|10|257.492900||
B|GTLB|20251125|15:27:47|S|50|41.155000||
B|REGN|20251125|15:27:47|S|80|783.960000||
B|REGN|20251125|15:27:47|S|100|784.060000||
B|SUPV|20251125|15:27:47|S|100|10.160000||
B|ETN|20251125|15:27:48|S|30|337.419800||
B|GM|20251125|15:27:48|S|7|72.969300||
B|IWM|20251125|15:27:48|S|250|245.325000||
B|NG|20251125|15:27:48|S|200|9.270000||
B|NVDA|20251125|15:27:48|S|10|176.745000||
B|BE|20251125|15:27:49|S|100|94.545000||
B|WBD|20251125|15:27:49|S|10|22.840000||
B|WDC|20251125|15:27:49|S|1|155.644800||
B|AMD|20251125|15:27:50|S|217|203.905000||
B|D|20251125|15:27:50|S|14|61.537500||
B|NVDA|20251125|15:27:50|S|100|176.725000||
B|RGTI|20251125|15:27:50|S|100|25.795000||
B|DD|20251125|15:27:51|S|100|38.950000||
B|GLXY|20251125|15:27:51|S|3|25.290000||
B|HD|20251125|15:27:51|S|1|351.815000||
B|IAG|20251125|15:27:51|S|47|14.630000||
B|KC|20251125|15:27:51|S|100|12.865000||
B|NET|20251125|15:27:51|S|200|196.830000||
B|NOW|20251125|15:27:51|S|1|826.380000||
B|NVDA|20251125|15:27:51|S|12|176.695000||
B|QQQ|20251125|15:27:51|S|120|608.105000||
B|TQQQ|20251125|15:27:51|S|110|51.815000||
B|ZS|20251125|15:27:51|S|40|290.260000||
B|AMD|20251125|15:27:52|S|15|203.805000||
B|AMDL|20251125|15:27:52|S|77|14.390000||
B|BLE|20251125|15:27:52|S|100|10.410000||
B|FUBO|20251125|15:27:52|S|249|3.101500||
B|VICR|20251125|15:27:52|S|4|87.800000||
B|Z|20251125|15:27:52|S|3|73.870000||
B|AMTM|20251125|15:27:53|S|100|29.970000||
B|ASST|20251125|15:27:53|S|20|1.100000||
B|RDDT|20251125|15:27:53|S|13|215.960000||
B|RDDT|20251125|15:27:53|S|34|215.770000||
B|WHR|20251125|15:27:53|S|33|78.020000||
B|COIN|20251125|15:27:54|S|6|249.990000||
B|FIX|20251125|15:27:54|S|4|952.770000||
B|FSLY|20251125|15:27:54|S|100|12.380700||
B|MSTR|20251125|15:27:54|S|40|169.146300||
B|SNOW|20251125|15:27:54|S|45|250.190000||
B|SNOW|20251125|15:27:54|S|45|250.195300||
B|TSLA|20251125|15:27:54|S|7|417.700500||
B|VNO|20251125|15:27:54|S|100|37.065000||
B|ZS|20251125|15:27:54|S|15|290.320000||
B|ZTS|20251125|15:27:54|S|12|128.490000||
B|ZTS|20251125|15:27:54|S|200|128.480000||
B|BBN|20251125|15:27:55|S|100|17.290000||
B|BE|20251125|15:27:55|S|100|94.583900||
B|BOSC|20251125|15:27:55|S|20|4.750000||
B|BOSC|20251125|15:27:55|S|150|4.750000||
B|NVDA|20251125|15:27:55|S|300|176.735000||
B|TSLA|20251125|15:27:55|S|100|417.694200||
B|ZS|20251125|15:27:55|S|40|290.345000||
B|AAPL|20251125|15:27:56|S|10|277.629300||
B|AMD|20251125|15:27:56|S|13|203.830000||
B|AMD|20251125|15:27:56|S|100|203.808200||
B|AMD|20251125|15:27:56|S|300|203.820000||
B|AMD|20251125|15:27:56|S|400|203.847700||
B|EEFT|20251125|15:27:56|S|600|73.190000||
B|GOOG|20251125|15:27:56|S|200|321.748400||
B|NOVT|20251125|15:27:56|S|20|112.010000||
B|NVDA|20251125|15:27:56|S|72|176.735000||
B|NXE|20251125|15:27:56|S|500|8.368200||
B|TQQQ|20251125|15:27:56|S|100|51.825000||
B|COIN|20251125|15:27:57|S|102|250.010000||
B|FIX|20251125|15:27:57|S|1|952.770000||
B|NVDA|20251125|15:27:57|S|100|176.709900||
B|TSLA|20251125|15:27:57|S|47|417.783700||
B|FBIO|20251125|15:27:58|S|100|2.690000||
B|SMCI|20251125|15:27:58|S|100|32.495000||
B|SMH|20251125|15:27:58|S|200|339.030000||
B|AAL|20251125|15:27:59|S|100|13.545000||
B|GOOG|20251125|15:27:59|S|5|321.780000||
B|KSS|20251125|15:27:59|S|100|22.030000||
B|MTB|20251125|15:27:59|S|20|192.420000||
B|ORMP|20251125|15:27:59|S|500|2.900000||
B|TQQQ|20251125|15:27:59|S|200|51.825000||
B|TSLA|20251125|15:27:59|S|80|417.740000||
B|VERI|20251125|15:27:59|S|500|4.170000||
B|ZM|20251125|15:27:59|S|30|87.900000||
B|BTG|20251125|15:28:00|S|500|4.287100||
B|CAVA|20251125|15:28:00|S|50|48.420000||
B|COIN|20251125|15:28:00|S|43|250.020000||
B|GOOGL|20251125|15:28:00|S|5|321.401400||
B|IBIT|20251125|15:28:00|S|300|49.370000||
B|STE|20251125|15:28:00|S|100|267.660000||
B|TOI|20251125|15:28:00|S|100|3.215000||
B|AMD|20251125|15:28:01|S|6|203.900000||
B|GEN|20251125|15:28:01|S|50|26.775000||
B|GLXY|20251125|15:28:01|S|28|25.290000||
B|SLM|20251125|15:28:01|S|100|29.110700||
B|BMNR|20251125|15:28:02|S|100|29.890900||
B|JOBY|20251125|15:28:02|S|100|13.925000||
B|LLY|20251125|15:28:02|S|9|1106.730000||
B|NVDA|20251125|15:28:02|S|300|176.681200||
B|VIK|20251125|15:28:02|S|36|68.020000||
B|AMD|20251125|15:28:03|S|35|203.900000||
B|AMD|20251125|15:28:03|S|200|203.898300||
B|COIN|20251125|15:28:03|S|20|250.050000||
B|OPEN|20251125|15:28:03|S|100|7.625000||
B|SLV|20251125|15:28:03|S|100|46.590000||
B|AAL|20251125|15:28:04|S|600|13.541500||
B|CRWV|20251125|15:28:04|S|100|71.445000||
B|PLMR|20251125|15:28:04|S|2|125.230000||
B|PLMR|20251125|15:28:04|S|2|125.230000||
B|VRTX|20251125|15:28:04|S|7|429.480000||
B|XPEV|20251125|15:28:04|S|1000|21.695000||
B|META|20251125|15:28:05|S|2|633.660000||
B|META|20251125|15:28:05|S|8|633.660000||
B|SLV|20251125|15:28:05|S|11|46.590000||
B|SLV|20251125|15:28:05|S|971|46.587500||
B|STX|20251125|15:28:05|S|38|262.330000||
B|T|20251125|15:28:05|S|1000|25.804700||
B|AMD|20251125|15:28:06|S|220|203.930000||
B|CNQ|20251125|15:28:06|S|50|33.192600||
B|CTRA|20251125|15:28:06|S|31|25.902600||
B|EOSE|20251125|15:28:06|S|50|13.202900||
B|GLNG|20251125|15:28:06|S|90|36.319000||
B|GLNG|20251125|15:28:06|S|100|36.320000||
B|GLNG|20251125|15:28:06|S|100|36.320000||
B|NVTS|20251125|15:28:06|S|20|8.065000||
B|SOXL|20251125|15:28:06|S|50|35.798300||
B|CMG|20251125|15:28:07|S|5|33.372500||
B|GOOG|20251125|15:28:07|S|100|321.800000||
B|IJR|20251125|15:28:07|S|2|120.455000||
B|MT|20251125|15:28:07|S|20|42.260000||
B|NVDA|20251125|15:28:07|S|27|176.700000||
B|QBTS|20251125|15:28:07|S|500|22.350000||
B|BCI|20251125|15:28:08|S|10|22.155000||
B|BLD|20251125|15:28:08|S|2|447.320000||
B|INTC|20251125|15:28:08|S|100|35.865000||
B|PANW|20251125|15:28:08|S|20|185.768500||
B|AMD|20251125|15:28:09|S|8|203.940000||
B|CLSK|20251125|15:28:09|S|124|11.675000||
B|GILD|20251125|15:28:09|S|1|126.190500||
B|MLI|20251125|15:28:09|S|20|110.220000||
B|PLMR|20251125|15:28:09|S|1|125.230000||
B|PLMR|20251125|15:28:09|S|7|125.230000||
B|CHKP|20251125|15:28:10|S|2|186.350000||
B|ETHA|20251125|15:28:10|S|90|22.184900||
B|HPE|20251125|15:28:10|S|300|21.405000||
B|KMX|20251125|15:28:10|S|2|37.760000||
B|KMX|20251125|15:28:10|S|42|37.751200||
B|SMU|20251125|15:28:10|S|360|3.969300||
B|USAR|20251125|15:28:10|S|3|12.159300||
B|VICI|20251125|15:28:10|S|18|28.765000||
B|BCS|20251125|15:28:11|S|7|21.705000||
B|CHKP|20251125|15:28:11|S|1|186.441000||
B|IWM|20251125|15:28:11|S|100|245.282000||
B|NRIX|20251125|15:28:11|S|100|16.850000||
B|NU|20251125|15:28:11|S|93|16.660000||
B|OKLO|20251125|15:28:11|S|1|85.430000||
B|SOXL|20251125|15:28:11|S|300|35.795000||
B|UPXI|20251125|15:28:11|S|2000|2.990000||
B|WLK|20251125|15:28:11|S|100|62.260000||
B|ZM|20251125|15:28:11|S|6|87.810000||
B|ZM|20251125|15:28:11|S|39|87.810000||
B|ZM|20251125|15:28:11|S|55|87.810000||
B|ZS|20251125|15:28:11|S|8|290.473900||
B|QNTM|20251125|15:28:12|S|100|7.840000||
B|SQQQ|20251125|15:28:12|S|160|72.115000||
B|TSM|20251125|15:28:12|S|133|284.470000||
B|U|20251125|15:28:12|S|116|42.710000||
B|AMD|20251125|15:28:13|S|114|203.950000||
B|ZEUS|20251125|15:28:13|S|100|38.660000||
B|ZS|20251125|15:28:13|S|100|290.520000||
B|ZS|20251125|15:28:13|S|100|290.520000||
B|ZS|20251125|15:28:13|S|120|290.520000||
B|ETHD|20251125|15:28:14|E|1|56.951500||
B|HIMS|20251125|15:28:14|S|50|37.209000||
B|TSLA|20251125|15:28:14|S|50|417.840000||
B|TSLA|20251125|15:28:14|S|50|417.840000||
B|ZS|20251125|15:28:14|S|4|290.418900||
B|ZS|20251125|15:28:14|S|14|290.475000||
B|GLD|20251125|15:28:15|S|200|380.190000||
B|S|20251125|15:28:15|S|1|16.235000||
B|AMD|20251125|15:28:16|S|5|203.880000||
B|AVBP|20251125|15:28:16|S|100|22.685000||
B|CAT|20251125|15:28:16|S|1|565.715500||
B|NBIS|20251125|15:28:16|S|100|88.920000||
B|NBIS|20251125|15:28:16|S|100|88.930000||
B|NBIS|20251125|15:28:16|S|100|88.930000||
B|NVDA|20251125|15:28:16|S|100|176.780000||
B|NVDA|20251125|15:28:16|S|300|176.785000||
B|ONDS|20251125|15:28:16|S|100|8.385000||
B|TSLA|20251125|15:28:16|S|5|417.918800||
B|TSM|20251125|15:28:16|S|105|284.490000||
B|VSTS|20251125|15:28:16|S|100|6.325000||
B|VXX|20251125|15:28:16|S|95|33.899300||
B|ZS|20251125|15:28:16|S|1|290.485000||
B|ZS|20251125|15:28:16|S|40|290.540000||
B|AVGO|20251125|15:28:17|S|100|384.720000||
B|HSAI|20251125|15:28:17|S|8|20.305000||
B|KZIA|20251125|15:28:17|S|20|11.630000||
B|MMC|20251125|15:28:17|S|67|181.830000||
B|PBR/A|20251125|15:28:17|S|150|11.985000||
B|USLM|20251125|15:28:17|S|46|123.020000||
B|AMD|20251125|15:28:18|S|15|203.930000||
B|FROG|20251125|15:28:18|S|50|62.720000||
B|MP|20251125|15:28:18|S|150|57.795500||
B|QQQ|20251125|15:28:18|S|31|608.185000||
B|RR|20251125|15:28:18|S|100|3.610000||
B|TQQQ|20251125|15:28:18|S|20|51.837300||
B|UPXI|20251125|15:28:18|S|300|3.000000||
B|UPXI|20251125|15:28:18|S|2000|3.000000||
B|AMD|20251125|15:28:19|S|114|203.910000||
B|AMRX|20251125|15:28:19|S|100|12.460700||
B|BABA|20251125|15:28:19|S|100|156.460400||
B|CRWV|20251125|15:28:19|S|100|71.465000||
B|NBIS|20251125|15:28:19|S|22|88.940000||
B|NUVB|20251125|15:28:19|S|11|7.910000||
B|STX|20251125|15:28:19|S|20|262.561000||
B|GPIX|20251125|15:28:20|S|19|52.308000||
B|HOOD|20251125|15:28:20|S|1000|116.460000||
B|NVDA|20251125|15:28:20|S|30|176.820000||
B|AAPL|20251125|15:28:21|S|100|277.589300||
B|ACN|20251125|15:28:21|S|5|249.680000||
B|AMD|20251125|15:28:21|S|24|203.935000||
B|BMY|20251125|15:28:21|S|100|48.775000||
B|MO|20251125|15:28:21|S|50|58.385000||
B|PLMR|20251125|15:28:21|S|2|125.230000||
B|PLMR|20251125|15:28:21|S|2|125.230000||
B|TSLA|20251125|15:28:21|S|11|417.908300||
B|VG|20251125|15:28:21|S|2200|6.895000||
B|AMD|20251125|15:28:22|S|100|203.935000||
B|MSTR|20251125|15:28:22|S|7|169.087300||
B|TSM|20251125|15:28:22|S|3|284.570000||
B|BBY|20251125|15:28:23|S|100|79.800000||
B|CENN|20251125|15:28:23|E|400|0.167600||
B|CMG|20251125|15:28:23|S|1|33.360700||
B|CRCL|20251125|15:28:23|S|2|69.983800||
B|META|20251125|15:28:23|S|1|633.798300||
B|TSLA|20251125|15:28:23|S|410|417.970000||
B|AMD|20251125|15:28:24|S|100|203.930000||
B|BROS|20251125|15:28:24|S|2|57.420000||
B|MITQ|20251125|15:28:24|S|600|0.679000||
B|ONON|20251125|15:28:24|S|200|42.240000||
B|TSLA|20251125|15:28:24|S|50|417.930700||
B|TSM|20251125|15:28:24|S|80|284.580000||
B|ACHR|20251125|15:28:25|S|3000|7.417500||
B|GOOG|20251125|15:28:25|S|200|321.632700||
B|KRE|20251125|15:28:25|S|100|63.615000||
B|NVDA|20251125|15:28:25|S|400|176.812600||
B|SMR|20251125|15:28:25|S|5|18.635000||
B|TSLA|20251125|15:28:25|S|100|417.900000||
B|TSLA|20251125|15:28:25|S|160|417.915000||
B|ABVX|20251125|15:28:26|S|100|127.600000||
B|ACHR|20251125|15:28:26|S|143|7.417600||
B|BMNR|20251125|15:28:26|S|1|29.910000||
B|BMNR|20251125|15:28:26|S|100|29.910000||
B|BOIL|20251125|15:28:26|S|100|31.469000||
B|GOOGL|20251125|15:28:26|S|5|321.280000||
B|MSFT|20251125|15:28:26|S|5|477.174300||
B|NVDA|20251125|15:28:26|S|200|176.822700||
B|PLMR|20251125|15:28:26|S|3|125.230000||
B|TSLA|20251125|15:28:26|S|47|417.920000||
B|BABA|20251125|15:28:27|S|70|156.460000||
B|LQD|20251125|15:28:27|S|5|111.690000||
B|ORCL|20251125|15:28:27|S|100|194.771000||
B|QCOM|20251125|15:28:27|S|100|163.550000||
B|SONO|20251125|15:28:27|S|50|18.432400||
B|SOXL|20251125|15:28:27|S|40|35.819300||
B|ZEUS|20251125|15:28:27|S|200|38.660000||
B|FCX|20251125|15:28:28|S|87|41.155000||
B|LNAI|20251125|15:28:28|S|10|1.065000||
B|NUVB|20251125|15:28:28|S|1|7.910000||
B|ZTS|20251125|15:28:28|S|100|128.410000||
B|CRWV|20251125|15:28:29|S|100|71.445000||
B|NVDA|20251125|15:28:29|S|200|176.845000||
B|ONON|20251125|15:28:29|S|100|42.245000||
B|OPEN|20251125|15:28:29|S|100|7.635000||
B|RIVN|20251125|15:28:29|S|100|15.570700||
B|TQQQ|20251125|15:28:29|S|100|51.838000||
B|TSM|20251125|15:28:29|S|1|284.574000||
B|ASST|20251125|15:28:30|S|25000|1.110000||
B|BABA|20251125|15:28:30|S|100|156.430000||
B|LULU|20251125|15:28:30|S|36|178.980000||
B|LUNR|20251125|15:28:30|S|12|9.345000||
B|OKLO|20251125|15:28:30|S|50|85.600000||
B|RBLX|20251125|15:28:30|S|200|90.825000||
B|SMTC|20251125|15:28:30|E|5|71.173800||
B|TSM|20251125|15:28:30|S|139|284.570000||
B|BBY|20251125|15:28:31|S|7|79.837800||
B|BROS|20251125|15:28:31|S|5|57.430000||
B|GOOGL|20251125|15:28:31|S|600|321.310000||
B|SEI|20251125|15:28:31|S|100|46.520000||
B|TWST|20251125|15:28:31|S|2|30.680000||
B|BABA|20251125|15:28:32|S|3|156.430000||
B|DKNG|20251125|15:28:32|S|1497|31.860000||
B|FSLY|20251125|15:28:32|S|100|12.380700||
B|GM|20251125|15:28:32|S|100|72.990000||
B|PLMR|20251125|15:28:32|S|2|125.220000||
B|PLMR|20251125|15:28:32|S|3|125.220000||
B|TQQQ|20251125|15:28:32|S|50|51.835000||
B|AMD|20251125|15:28:33|S|100|203.770000||
B|BABA|20251125|15:28:33|S|100|156.390000||
B|KSS|20251125|15:28:33|S|200|22.061000||
B|NVDA|20251125|15:28:33|S|100|176.910000||
B|SMR|20251125|15:28:33|S|250|18.640000||
B|TLT|20251125|15:28:33|S|50|90.155000||
B|CETY|20251125|15:28:34|S|100|2.560000||
B|CPB|20251125|15:28:34|S|20|30.425000||
B|METU|20251125|15:28:34|S|50|30.339300||
B|KMB|20251125|15:28:35|S|60|105.770000||
B|NEE|20251125|15:28:35|S|44|84.650000||
B|ONDS|20251125|15:28:35|S|70|8.390000||
B|QQQ|20251125|15:28:35|S|16|608.165000||
B|HIMS|20251125|15:28:36|S|100|37.178000||
B|KSS|20251125|15:28:36|S|700|22.063100||
B|NVD|20251125|15:28:36|S|25|9.070000||
B|PLMR|20251125|15:28:36|S|7|125.220000||
B|ZSPC|20251125|15:28:36|S|100|0.388400||
B|EOSE|20251125|15:28:37|S|300|13.215000||
B|Z|20251125|15:28:37|S|7|73.820900||
B|BABA|20251125|15:28:38|S|63|156.420000||
B|BRK/B|20251125|15:28:38|S|12|509.103000||
B|NTNX|20251125|15:28:38|S|100|58.680000||
B|SMCI|20251125|15:28:38|S|50|32.515000||
B|SPRY|20251125|15:28:38|S|100|9.140000||
B|TSM|20251125|15:28:38|S|100|284.577700||
B|XNCR|20251125|15:28:38|S|20|17.290000||
B|FE|20251125|15:28:39|S|100|46.875000||
B|MSFT|20251125|15:28:39|S|5|477.160000||
B|IONQ|20251125|15:28:40|S|20|47.090000||
B|MSFT|20251125|15:28:40|S|10|477.160000||
B|MTB|20251125|15:28:40|S|1|192.360000||
B|MU|20251125|15:28:40|S|200|224.880000||
B|NVDU|20251125|15:28:40|S|100|112.950000||
B|NVDU|20251125|15:28:40|S|200|112.980000||
B|NVDU|20251125|15:28:40|S|500|112.990000||
B|AEO|20251125|15:28:41|S|82|19.640700||
B|BMY|20251125|15:28:41|S|100|48.765000||
B|DXPE|20251125|15:28:41|S|1|92.720000||
B|RH|20251125|15:28:41|S|200|159.840000||
B|SONO|20251125|15:28:41|S|90|18.435000||
B|TSM|20251125|15:28:41|S|135|284.600000||
B|AMD|20251125|15:28:42|S|7|203.780000||
B|BABA|20251125|15:28:42|S|100|156.428000||
B|DHI|20251125|15:28:42|S|100|154.150000||
B|ETHU|20251125|15:28:42|S|200|56.580000||
B|ETHU|20251125|15:28:42|S|1500|56.610000||
B|KHC|20251125|15:28:42|S|20|25.345000||
B|NVDA|20251125|15:28:42|S|10|176.965000||
B|OKLO|20251125|15:28:42|S|10|85.520000||
B|SMH|20251125|15:28:42|S|80|339.220000||
B|SMH|20251125|15:28:42|S|200|339.215000||
B|SNDK|20251125|15:28:42|S|5|221.120000||
B|TSLA|20251125|15:28:42|S|40|418.010000||
B|BND|20251125|15:28:43|S|10|74.805000||
B|CHKP|20251125|15:28:43|S|1|186.471000||
B|CIFR|20251125|15:28:43|S|56|17.565000||
B|META|20251125|15:28:43|S|15|633.830000||
B|META|20251125|15:28:43|S|400|633.840000||
B|NVDL|20251125|15:28:43|S|5|80.729300||
B|SOXL|20251125|15:28:43|S|500|35.848100||
B|TQQQ|20251125|15:28:43|S|900|51.849300||
B|ZM|20251125|15:28:43|S|10|87.740000||
B|FE|20251125|15:28:44|S|38|46.885000||
B|GTLB|20251125|15:28:44|S|100|41.120000||
B|ITA|20251125|15:28:44|S|6|202.560000||
B|RVLV|20251125|15:28:44|S|20|24.310000||
B|SPOT|20251125|15:28:44|S|6|582.540000||
B|TQQQ|20251125|15:28:44|S|50|51.845000||
B|TSLA|20251125|15:28:44|S|100|417.891000||
B|ZM|20251125|15:28:44|S|100|87.740000||
B|CALC|20251125|15:28:45|S|30|4.310000||
B|SGOV|20251125|15:28:45|S|1|100.628500||
B|AMD|20251125|15:28:46|S|300|203.721500||
B|AMDL|20251125|15:28:46|S|300|14.380000||
B|AMDL|20251125|15:28:46|S|1568|14.379500||
B|INTC|20251125|15:28:46|S|300|35.880700||
B|LAES|20251125|15:28:46|S|100|4.275000||
B|ORCL|20251125|15:28:46|S|1|194.760000||
B|RKT|20251125|15:28:46|S|100|19.685000||
B|RKT|20251125|15:28:46|S|500|19.685000||
B|SOXL|20251125|15:28:46|S|200|35.840000||
B|TSM|20251125|15:28:46|S|130|284.560000||
B|Z|20251125|15:28:46|S|1|73.880000||
B|AAPL|20251125|15:28:47|S|100|277.549100||
B|AMZN|20251125|15:28:47|S|60|229.559000||
B|CNQ|20251125|15:28:47|S|50|33.195000||
B|EAT|20251125|15:28:47|S|7|151.720000||
B|NVDA|20251125|15:28:47|S|40|176.930000||
B|ON|20251125|15:28:47|S|100|48.200000||
B|SEDG|20251125|15:28:47|S|200|35.760000||
B|SOXL|20251125|15:28:47|S|500|35.829400||
B|ZS|20251125|15:28:47|S|2|290.463200||
B|ZS|20251125|15:28:47|S|80|290.540000||
B|GOOG|20251125|15:28:48|S|19|321.745000||
B|LYB|20251125|15:28:48|S|2|47.124600||
B|AMD|20251125|15:28:49|S|30|203.760000||
B|COCO|20251125|15:28:49|S|120|52.670000||
B|KD|20251125|15:28:49|S|100|25.115000||
B|PPG|20251125|15:28:49|S|41|99.890000||
B|RGTI|20251125|15:28:49|S|50|25.845000||
B|GOOG|20251125|15:28:50|S|10|321.750000||
B|IVES|20251125|15:28:50|S|300|31.465000||
B|IVES|20251125|15:28:50|S|300|31.465000||
B|MAT|20251125|15:28:50|S|100|20.785000||
B|NVDA|20251125|15:28:50|S|55|176.950000||
B|OPEN|20251125|15:28:50|S|50|7.642700||
B|PG|20251125|15:28:50|S|100|148.381000||
B|TEAM|20251125|15:28:50|S|11|149.660000||
B|ZIM|20251125|15:28:50|S|200|19.305000||
B|ZTS|20251125|15:28:50|S|100|128.460000||
B|ZTS|20251125|15:28:50|S|100|128.460000||
B|AMD|20251125|15:28:51|S|700|203.760000||
B|COGT|20251125|15:28:51|S|400|39.180000||
B|COGT|20251125|15:28:51|S|1500|39.170000||
B|IEFA|20251125|15:28:51|S|3|87.505000||
B|PLTR|20251125|15:28:51|S|20|163.850000||
B|FSLY|20251125|15:28:52|S|38|12.388200||
B|GTLB|20251125|15:28:52|S|100|41.145000||
B|LU|20251125|15:28:52|S|51|2.530000||
B|LVHI|20251125|15:28:52|S|100|36.695000||
B|MMM|20251125|15:28:52|S|20|171.600000||
B|SQQQ|20251125|15:28:52|S|230|72.075000||
B|CAT|20251125|15:28:53|S|1|565.810000||
B|CRWV|20251125|15:28:53|S|100|71.499100||
B|NVDA|20251125|15:28:53|S|100|176.945000||
B|UUUU|20251125|15:28:53|S|377|14.425000||
B|EXAS|20251125|15:28:54|S|50|101.019200||
B|NVDA|20251125|15:28:54|S|60|176.915000||
B|PEP|20251125|15:28:54|S|5|145.898000||
B|SMH|20251125|15:28:54|S|36|339.120000||
B|DAL|20251125|15:28:55|S|100|62.230000||
B|PLMR|20251125|15:28:55|S|4|125.220000||
B|TSLA|20251125|15:28:55|S|40|417.835000||
B|DFAX|20251125|15:28:56|S|180|31.637100||
B|JOBY|20251125|15:28:56|S|100|13.920700||
B|KMX|20251125|15:28:56|S|3|37.759300||
B|NVDL|20251125|15:28:56|S|25|80.680000||
B|UAL|20251125|15:28:56|S|66|98.955000||
B|XXRP|20251125|15:28:56|S|100|15.350000||
B|AA|20251125|15:28:57|S|100|39.545000||
B|AMTM|20251125|15:28:57|S|60|30.075000||
B|VIXY|20251125|15:28:57|S|64|32.935000||
B|CAT|20251125|15:28:58|S|2|565.800000||
B|CTSH|20251125|15:28:58|S|100|76.365000||
B|GGG|20251125|15:28:58|S|9|82.844200||
B|IBKR|20251125|15:28:58|S|62|63.095000||
B|LYB|20251125|15:28:58|S|1|47.129000||
B|NVDA|20251125|15:28:58|S|100|176.945000||
B|MRP|20251125|15:28:59|S|1|31.920000||
B|NVDA|20251125|15:28:59|S|100|176.915000||
B|ORCL|20251125|15:28:59|S|5|194.730000||
B|STRF|20251125|15:28:59|S|400|102.090000||
B|BBY|20251125|15:29:00|S|74|79.781200||
B|LMFA|20251125|15:29:00|S|100|0.876700||
B|META|20251125|15:29:00|S|2|633.790000||
B|NVDA|20251125|15:29:00|S|400|176.895000||
B|ZTS|20251125|15:29:00|S|100|128.480000||
B|HBI|20251125|15:29:01|S|8|6.575000||
B|NVDA|20251125|15:29:01|S|400|176.895000||
B|PRCT|20251125|15:29:01|S|50|32.500000||
B|PWR|20251125|15:29:01|S|10|447.480000||
B|WYNN|20251125|15:29:01|S|10|126.260000||
B|ZTS|20251125|15:29:01|S|100|128.500000||
B|ZTS|20251125|15:29:01|S|100|128.555000||
B|IREN|20251125|15:29:02|S|1|46.950900||
B|SMTC|20251125|15:29:02|S|100|71.310000||
B|VT|20251125|15:29:02|S|13|138.995000||
B|GOOG|20251125|15:29:03|S|62|321.750000||
B|GTLB|20251125|15:29:03|S|100|41.145000||
B|LMT|20251125|15:29:03|S|40|452.522000||
B|SLV|20251125|15:29:03|S|50|46.595000||
B|VEU|20251125|15:29:03|S|51|71.945000||
B|MSTR|20251125|15:29:04|S|5|169.240000||
B|QQQM|20251125|15:29:04|S|5|250.375000||
B|VYX|20251125|15:29:04|S|8|10.000000||
B|XSMO|20251125|15:29:04|S|1000|73.326200||
B|AMD|20251125|15:29:05|S|4|203.737800||
B|AMD|20251125|15:29:05|S|800|203.725000||
B|CRWV|20251125|15:29:05|S|30|71.575000||
B|GOOGL|20251125|15:29:05|S|355|321.445000||
B|MDT|20251125|15:29:05|S|31|105.300000||
B|NVDA|20251125|15:29:05|S|200|176.892000||
B|OSCR|20251125|15:29:05|S|200|16.755000||
B|SNAP|20251125|15:29:05|S|100|7.650000||
B|SNAP|20251125|15:29:05|S|400|7.645000||
B|TSM|20251125|15:29:05|S|27|284.470000||
B|NVDA|20251125|15:29:06|S|20|176.937900||
B|PGR|20251125|15:29:06|S|9|225.910000||
B|PLTR|20251125|15:29:06|S|50|163.820000||
B|TRMD|20251125|15:29:06|S|100|21.260000||
B|TSLA|20251125|15:29:06|S|40|417.780000||
B|PLMR|20251125|15:29:07|S|100|125.190000||
B|TSLL|20251125|15:29:07|S|100|17.510000||
B|TSLL|20251125|15:29:07|S|1200|17.509400||
B|ZTS|20251125|15:29:07|S|100|128.390000||
B|NTNX|20251125|15:29:08|S|200|58.690000||
B|PONY|20251125|15:29:08|S|16|13.235000||
B|STRF|20251125|15:29:08|S|200|102.090000||
B|XPEV|20251125|15:29:08|S|166|21.700000||
B|NVDA|20251125|15:29:09|S|5|176.925000||
B|PLMR|20251125|15:29:09|S|2|125.230000||
B|ZIM|20251125|15:29:09|S|4|19.300000||
B|NOVT|20251125|15:29:10|S|20|112.100000||
B|NVDA|20251125|15:29:10|S|2|176.925000||
B|PRCT|20251125|15:29:10|S|100|32.530000||
B|QCOM|20251125|15:29:10|S|20|163.455000||
B|ZS|20251125|15:29:10|S|24|290.484000||
B|BANC|20251125|15:29:11|S|10|18.656500||
B|CIG|20251125|15:29:11|S|100|2.070000||
B|HPE|20251125|15:29:11|S|96|21.415000||
B|INSM|20251125|15:29:11|S|10|208.520000||
B|NRIX|20251125|15:29:11|S|79|16.850000||
B|RIVN|20251125|15:29:11|S|200|15.565000||
B|RYI|20251125|15:29:11|S|40|22.860000||
B|URG|20251125|15:29:11|S|600|1.260000||
B|AMD|20251125|15:29:12|S|20|203.975400||
B|CRCL|20251125|15:29:12|S|4|69.971000||
B|FUBO|20251125|15:29:12|S|100|3.107400||
B|GEN|20251125|15:29:12|S|43|26.775000||
B|RKT|20251125|15:29:12|S|800|19.685000||
B|SPY|20251125|15:29:12|S|10|674.605000||
B|TSLA|20251125|15:29:12|S|30|417.765000||
B|VG|20251125|15:29:12|S|200|6.900000||
B|ZTS|20251125|15:29:12|S|3|128.495000||
B|KTOS|20251125|15:29:13|S|50|74.990000||
B|NBR|20251125|15:29:13|S|20|50.450000||
B|NVDA|20251125|15:29:13|S|5|176.915000||
B|RGTI|20251125|15:29:13|S|101|25.815000||
B|ZM|20251125|15:29:13|S|13|87.760000||
B|ZTS|20251125|15:29:13|S|100|128.390000||
B|ARM|20251125|15:29:14|S|1|130.250000||
B|BLSH|20251125|15:29:14|S|100|40.430000||
B|GM|20251125|15:29:14|S|50|72.985000||
B|GTLB|20251125|15:29:14|S|100|41.120000||
B|MSTR|20251125|15:29:14|S|20|169.329800||
B|NVDA|20251125|15:29:14|S|20|176.885000||
B|TEM|20251125|15:29:14|S|50|77.250000||
B|AMD|20251125|15:29:15|S|300|203.960000||
B|CRCL|20251125|15:29:15|S|48|69.988800||
B|FIX|20251125|15:29:15|S|8|952.940000||
B|IONQ|20251125|15:29:15|S|8|47.010000||
B|NVDA|20251125|15:29:15|S|27|176.889900||
B|QQQM|20251125|15:29:15|S|1|250.365000||
B|SPY|20251125|15:29:15|S|600|674.585000||
B|TSLA|20251125|15:29:15|S|100|417.715000||
B|QQQ|20251125|15:29:16|S|400|608.140000||
B|SKY|20251125|15:29:16|S|19|85.710000||
B|AMD|20251125|15:29:17|S|25|203.920000||
B|COGT|20251125|15:29:17|S|300|39.125000||
B|CRWV|20251125|15:29:17|S|100|71.560000||
B|FHN|20251125|15:29:17|S|74|22.375000||
B|HUN|20251125|15:29:17|S|100|9.510000||
B|NVDA|20251125|15:29:17|S|40|176.865000||
B|LITE|20251125|15:29:18|S|46|290.390000||
B|META|20251125|15:29:18|S|6|633.740000||
B|NVDA|20251125|15:29:18|S|1|176.837000||
B|RBRK|20251125|15:29:18|S|200|68.930000||
B|SEDG|20251125|15:29:18|S|22|35.730000||
B|ZTS|20251125|15:29:18|S|100|128.350000||
B|AAL|20251125|15:29:19|S|100|13.545000||
B|AAPL|20251125|15:29:19|S|300|277.565000||
B|PTN|20251125|15:29:19|S|100|18.930000||
B|SMCI|20251125|15:29:19|S|25|32.526900||
B|AMD|20251125|15:29:20|S|13|203.998000||
B|AMD|20251125|15:29:20|S|200|203.988300||
B|AMZN|20251125|15:29:20|S|2|229.537500||
B|BIRK|20251125|15:29:20|S|6|42.360000||
B|JEPI|20251125|15:29:20|S|100|57.445000||
B|NVDA|20251125|15:29:20|S|520|176.845000||
B|NVDA|20251125|15:29:20|S|1000|176.820000||
B|Z|20251125|15:29:20|S|25|73.880000||
B|BABA|20251125|15:29:21|S|1|156.290000||
B|IBKR|20251125|15:29:21|S|50|63.088800||
B|IBM|20251125|15:29:21|S|25|303.955500||
B|SOXL|20251125|15:29:21|S|80|35.798300||
B|STRF|20251125|15:29:21|S|300|102.090000||
B|AMD|20251125|15:29:22|S|95|203.940000||
B|AMD|20251125|15:29:22|S|400|203.937600||
B|NVDA|20251125|15:29:22|S|10|176.801100||
B|TOPP|20251125|15:29:22|S|100|1.380000||
B|ZS|20251125|15:29:22|S|13|290.502900||
B|JOBY|20251125|15:29:23|S|100|13.915000||
B|MSTR|20251125|15:29:23|S|2|169.310000||
B|MSTR|20251125|15:29:23|S|10|169.349500||
B|HD|20251125|15:29:24|S|1|352.010000||
B|IGLD|20251125|15:29:24|S|400|25.110000||
B|NVDA|20251125|15:29:24|S|400|176.774100||
B|PLTR|20251125|15:29:24|S|5|163.757000||
B|PLTR|20251125|15:29:24|S|50|163.760000||
B|PWR|20251125|15:29:24|S|22|447.550000||
B|RCAT|20251125|15:29:24|S|100|7.255000||
B|SHOP|20251125|15:29:24|S|5|156.840000||
B|KSS|20251125|15:29:25|S|60|22.070000||
B|NOW|20251125|15:29:25|S|5|826.200000||
B|NVDA|20251125|15:29:25|S|100|176.775000||
B|REGN|20251125|15:29:25|S|1|784.810000||
B|QQQ|20251125|15:29:26|S|1000|608.115000||
B|RGTI|20251125|15:29:26|S|250|25.795000||
B|VV|20251125|15:29:26|S|28|311.575000||
B|ZM|20251125|15:29:26|S|25|87.735000||
B|AMD|20251125|15:29:27|S|50|203.940000||
B|CTSH|20251125|15:29:27|S|1|76.381000||
B|CTSH|20251125|15:29:27|S|11|76.390000||
B|AAL|20251125|15:29:28|S|100|13.555000||
B|CRWV|20251125|15:29:28|S|22|71.535000||
B|NVO|20251125|15:29:28|S|297|47.035000||
B|Z|20251125|15:29:28|S|44|73.885000||
B|MO|20251125|15:29:29|S|16|58.375000||
B|SCI|20251125|15:29:29|S|5|78.460000||
B|SGOV|20251125|15:29:29|S|150|100.625000||
B|SIGA|20251125|15:29:29|S|22|5.940000||
B|TSM|20251125|15:29:29|S|5|284.417300||
B|AAL|20251125|15:29:30|S|100|13.555000||
B|SOLS|20251125|15:29:30|S|200|46.600000||
B|SOXL|20251125|15:29:30|S|600|35.790000||
B|SOXL|20251125|15:29:30|S|3000|35.789600||
B|SU|20251125|15:29:30|S|21|44.455000||
B|AAL|20251125|15:29:31|S|100|13.555000||
B|CRCL|20251125|15:29:31|S|20|70.000000||
B|RVLV|20251125|15:29:31|S|20|24.300000||
B|PLTR|20251125|15:29:32|S|6|163.803000||
B|QUBT|20251125|15:29:32|S|20|11.380000||
B|TKC|20251125|15:29:32|S|200|5.605000||
B|TSLA|20251125|15:29:32|S|100|417.670000||
B|ALGN|20251125|15:29:33|S|96|149.200000||
B|ALGN|20251125|15:29:33|S|104|149.194000||
B|GTLB|20251125|15:29:33|S|200|41.060000||
B|LULU|20251125|15:29:33|S|3|179.010500||
B|MNSO|20251125|15:29:33|S|141|19.147300||
B|NVDA|20251125|15:29:33|S|400|176.870000||
B|TEL|20251125|15:29:33|S|20|222.230000||
B|XPEV|20251125|15:29:33|S|800|21.675000||
B|AAL|20251125|15:29:34|S|100|13.540700||
B|ASTS|20251125|15:29:34|S|2|55.328100||
B|ES|20251125|15:29:34|S|80|66.050000||
B|NVDA|20251125|15:29:34|S|278|176.886500||
B|SGOV|20251125|15:29:34|S|152|100.625000||
B|EWZ|20251125|15:29:35|S|30|32.545000||
B|FSLY|20251125|15:29:35|S|100|12.370700||
B|NVDU|20251125|15:29:35|S|54|112.930000||
B|TSLA|20251125|15:29:35|S|100|417.755000||
B|BOIL|20251125|15:29:36|S|60|31.475000||
B|GOOG|20251125|15:29:36|S|7|321.808800||
B|IBIT|20251125|15:29:36|S|178|49.380000||
B|RKT|20251125|15:29:36|S|600|19.682600||
B|COCO|20251125|15:29:37|S|20|52.670000||
B|EOSE|20251125|15:29:37|S|250|13.205000||
B|MKC|20251125|15:29:37|S|1|66.931400||
B|SCHH|20251125|15:29:37|S|10|21.470000||
B|WBD|20251125|15:29:37|S|30|22.860000||
B|WBD|20251125|15:29:37|S|34|22.859400||
B|ZTS|20251125|15:29:37|S|100|128.360000||
B|AAL|20251125|15:29:38|S|100|13.540700||
B|CAT|20251125|15:29:38|S|80|565.810000||
B|FLO|20251125|15:29:38|S|25|10.790000||
B|GEHC|20251125|15:29:38|S|29|80.775000||
B|K|20251125|15:29:38|S|100|83.495000||
B|SMCI|20251125|15:29:38|S|100|32.525000||
B|ADBE|20251125|15:29:39|S|15|320.220000||
B|ALL|20251125|15:29:39|S|1|212.550000||
B|AMD|20251125|15:29:39|S|25|204.130000||
B|AMD|20251125|15:29:39|S|1000|204.130000||
B|AMDL|20251125|15:29:39|S|150|14.440000||
B|GM|20251125|15:29:39|S|25|72.980000||
B|INTC|20251125|15:29:39|S|65|35.865000||
B|LQDA|20251125|15:29:39|S|70|31.950000||
B|ZS|20251125|15:29:39|S|1|290.420000||
B|AMBA|20251125|15:29:40|S|20|89.630000||
B|AMD|20251125|15:29:40|S|100|204.190000||
B|APP|20251125|15:29:40|S|5|556.370000||
B|CLF|20251125|15:29:40|S|10|12.419300||
B|ZS|20251125|15:29:40|S|40|290.450000||
B|ZTO|20251125|15:29:40|S|126|20.585000||
B|AMD|20251125|15:29:41|S|30|204.210000||
B|AR|20251125|15:29:41|S|50|33.945000||
B|AR|20251125|15:29:41|S|50|33.945000||
B|CETY|20251125|15:29:41|S|1489|2.498900||
B|MFC|20251125|15:29:41|S|20|35.225000||
B|MU|20251125|15:29:41|S|4|224.785900||
B|WMT|20251125|15:29:41|S|5|106.705000||
B|DSGX|20251125|15:29:42|S|19|82.220000||
B|GTLB|20251125|15:29:42|S|100|41.060000||
B|IBIT|20251125|15:29:42|S|20|49.375000||
B|INHD|20251125|15:29:42|S|200|0.263700||
B|SQQQ|20251125|15:29:42|S|1|72.105000||
B|TSLA|20251125|15:29:42|S|100|417.690000||
B|ABBV|20251125|15:29:43|S|45|231.528000||
B|AWK|20251125|15:29:43|S|50|130.855000||
B|DGNX|20251125|15:29:43|S|20|11.420000||
B|JMIA|20251125|15:29:43|S|100|11.540000||
B|MODG|20251125|15:29:43|S|100|11.680700||
B|SOXL|20251125|15:29:43|S|13|35.815000||
B|UL|20251125|15:29:43|S|20|60.259300||
B|VOX|20251125|15:29:43|S|6|188.980600||
B|APLD|20251125|15:29:44|S|41|23.475000||
B|FTCI|20251125|15:29:44|S|100|9.240000||
B|SGOV|20251125|15:29:44|S|100|100.625000||
B|TQQQ|20251125|15:29:44|S|40|51.825000||
B|TU|20251125|15:29:44|S|37|12.885000||
B|TU|20251125|15:29:44|S|50|12.885000||
B|ZM|20251125|15:29:44|S|20|87.690000||
B|ANF|20251125|15:29:45|S|100|89.830000||
B|AVGO|20251125|15:29:45|S|80|384.650000||
B|LMB|20251125|15:29:45|S|15|69.190000||
B|TRMD|20251125|15:29:45|S|100|21.260000||
B|BLSH|20251125|15:29:46|S|62|40.449500||
B|FSM|20251125|15:29:46|S|600|9.375000||
B|NVDA|20251125|15:29:46|S|100|176.802900||
B|SCHG|20251125|15:29:46|S|86|32.355300||
B|TQQQ|20251125|15:29:46|S|25|51.825000||
B|BE|20251125|15:29:47|S|100|94.660000||
B|LEN|20251125|15:29:47|S|100|130.810000||
B|AMD|20251125|15:29:48|S|500|204.100000||
B|GOOGL|20251125|15:29:48|S|100|321.450000||
B|JLL|20251125|15:29:48|S|1|330.660000||
B|CIFR|20251125|15:29:49|S|100|17.520000||
B|IBIT|20251125|15:29:49|S|70|49.365000||
B|NFLX|20251125|15:29:49|S|10|104.515000||
B|AMCR|20251125|15:29:50|S|20|8.535000||
B|CETY|20251125|15:29:50|S|49|2.510000||
B|CLSK|20251125|15:29:50|S|50|11.649300||
B|COCO|20251125|15:29:50|S|59|52.670000||
B|HSY|20251125|15:29:50|S|25|186.190000||
B|JOBY|20251125|15:29:50|S|204|13.920700||
B|LMND|20251125|15:29:50|S|30|74.530000||
B|NVDA|20251125|15:29:50|S|200|176.811900||
B|TQQQ|20251125|15:29:50|S|5|51.819300||
B|MSTR|20251125|15:29:51|S|100|169.438000||
B|NVDA|20251125|15:29:51|S|160|176.825000||
B|ORLY|20251125|15:29:51|S|50|101.130000||
B|RDDT|20251125|15:29:51|S|99|216.120000||
B|ZTO|20251125|15:29:51|S|400|20.585000||
B|AMD|20251125|15:29:52|S|100|204.130000||
B|MARA|20251125|15:29:52|S|50|11.045000||
B|NTNX|20251125|15:29:52|S|200|58.640000||
B|AMD|20251125|15:29:53|S|5|204.140000||
B|BL|20251125|15:29:53|S|5|57.810000||
B|MSTR|20251125|15:29:53|S|100|169.395000||
B|NBIS|20251125|15:29:53|S|3|88.830000||
B|ONDS|20251125|15:29:53|S|1800|8.430000||
B|RKT|20251125|15:29:53|S|26|19.679200||
B|AROW|20251125|15:29:54|S|20|30.940000||
B|IBIT|20251125|15:29:54|S|389|49.340100||
B|ISRG|20251125|15:29:54|S|10|578.310000||
B|TSM|20251125|15:29:54|S|100|284.360000||
B|TTMI|20251125|15:29:54|S|1000|68.340000||
B|GTLB|20251125|15:29:55|S|100|41.070000||
B|NBIS|20251125|15:29:55|S|55|88.850000||
B|NVDA|20251125|15:29:55|S|100|176.825000||
B|UEC|20251125|15:29:55|S|18|12.185000||
B|A|20251125|15:29:56|S|10|158.120000||
B|BLND|20251125|15:29:56|S|220|3.210000||
B|CCLD|20251125|15:29:56|S|100|2.965000||
B|EMN|20251125|15:29:56|S|396|60.581500||
B|LUMN|20251125|15:29:56|S|50|8.057300||
B|CIFR|20251125|15:29:57|S|15|17.520000||
B|PLMR|20251125|15:29:57|S|4|125.050000||
B|SGOV|20251125|15:29:57|S|100|100.625000||
B|ZIM|20251125|15:29:57|S|8|19.290000||
B|CRVS|20251125|15:29:58|S|800|8.750000||
B|CRVS|20251125|15:29:58|S|1600|8.750000||
B|HL|20251125|15:29:58|S|100|15.175000||
B|MBLY|20251125|15:29:58|S|1816|11.141500||
B|META|20251125|15:29:58|S|40|633.660500||
B|NVDA|20251125|15:29:58|S|25|176.845000||
B|SOFI|20251125|15:29:58|S|228|28.265000||
B|SOFI|20251125|15:29:58|S|400|28.265000||
B|STI|20251125|15:29:58|S|1|10.380000||
B|TOI|20251125|15:29:58|S|100|3.215000||
B|DXCM|20251125|15:30:00|S|7|61.940000||
B|GOOG|20251125|15:30:00|S|2|321.838000||
B|INTC|20251125|15:30:00|S|13|35.879300||
B|KGEI|20251125|15:30:00|S|100|3.820000||
B|MSFT|20251125|15:30:00|S|1|477.118800||
B|MSTR|20251125|15:30:00|S|40|169.300000||
B|PHIN|20251125|15:30:00|S|100|54.990000||
B|WDC|20251125|15:30:00|S|9|155.660000||
B|AIG|20251125|15:30:01|S|10|75.310000||
B|IVZ|20251125|15:30:01|S|30|24.250700||
B|TAN|20251125|15:30:01|S|5|47.240000||
B|WULF|20251125|15:30:01|S|29|14.185000||
B|Z|20251125|15:30:01|S|9|73.842700||
B|AAP|20251125|15:30:02|S|116|51.310000||
B|AMD|20251125|15:30:02|S|17|204.187500||
B|HAFN|20251125|15:30:02|S|100|5.960000||
B|IPX|20251125|15:30:02|S|100|31.880000||
B|JCI|20251125|15:30:02|S|100|114.873000||
B|NTNX|20251125|15:30:02|S|7|58.640700||
B|NTNX|20251125|15:30:02|S|100|58.650000||
B|SHEL|20251125|15:30:02|S|100|73.080000||
B|SHEL|20251125|15:30:02|S|200|73.080000||
B|XLE|20251125|15:30:02|S|300|88.750000||
B|ATAT|20251125|15:30:03|S|100|37.390000||
B|BE|20251125|15:30:03|S|60|94.545000||
B|CC|20251125|15:30:03|S|200|12.445000||
B|GOOG|20251125|15:30:03|S|1|321.839000||
B|HYG|20251125|15:30:03|S|5|80.835000||
B|IOTR|20251125|15:30:03|S|100|3.320000||
B|MDY|20251125|15:30:03|S|3|598.875000||
B|VXX|20251125|15:30:03|S|90|33.909300||
B|XLP|20251125|15:30:03|S|5|77.915000||
B|Z|20251125|15:30:03|S|1|73.861800||
B|ALGN|20251125|15:30:04|S|333|149.190000||
B|AMD|20251125|15:30:04|S|100|204.098000||
B|CIFR|20251125|15:30:04|S|80|17.520000||
B|GLW|20251125|15:30:04|S|46|82.990000||
B|LRCX|20251125|15:30:04|S|70|151.950000||
B|LULU|20251125|15:30:04|S|22|178.998000||
B|OKLO|20251125|15:30:04|S|350|85.405000||
B|ROK|20251125|15:30:04|S|2|391.768700||
B|TQQQ|20251125|15:30:04|S|272|51.825000||
B|UPST|20251125|15:30:04|S|14|41.780000||
B|ZS|20251125|15:30:04|S|40|290.466000||
B|AMD|20251125|15:30:05|S|400|204.095600||
B|GOOG|20251125|15:30:05|S|2|321.830000||
B|ISRG|20251125|15:30:05|S|1|578.300000||
B|SGBX|20251125|15:30:05|S|1134|3.270000||
B|AMD|20251125|15:30:06|S|15|204.040000||
B|AMD|20251125|15:30:06|S|17|204.063500||
B|NFLX|20251125|15:30:06|S|18|104.510000||
B|NVDA|20251125|15:30:06|S|50|176.795000||
B|QMCO|20251125|15:30:06|S|151|6.990000||
B|VSCO|20251125|15:30:06|S|100|38.120000||
B|WULF|20251125|15:30:06|S|460|14.175000||
B|AIRS|20251125|15:30:07|S|100|3.830000||
B|FSLR|20251125|15:30:07|S|30|259.690000||
B|KSS|20251125|15:30:07|S|50|22.065000||
B|QTUM|20251125|15:30:07|S|100|105.180000||
B|SMR|20251125|15:30:07|S|70|18.610000||
B|VIXY|20251125|15:30:07|S|100|32.945000||
B|Z|20251125|15:30:07|S|100|73.850000||
B|Z|20251125|15:30:07|S|100|73.860000||
B|MAT|20251125|15:30:08|S|50|20.780000||
B|AFG|20251125|15:30:09|S|20|137.910000||
B|OPAD|20251125|15:30:09|S|100|1.975000||
B|TLRY|20251125|15:30:09|S|20|1.010000||
B|Z|20251125|15:30:09|S|7|73.859900||
B|AMD|20251125|15:30:10|S|100|204.067500||
B|BMY|20251125|15:30:10|S|41|48.765000||
B|META|20251125|15:30:10|S|50|633.680000||
B|PFE|20251125|15:30:10|S|1600|25.687900||
B|REFI|20251125|15:30:10|S|100|12.675000||
B|VALE|20251125|15:30:10|S|384|12.210700||
B|BXSL|20251125|15:30:11|S|70|27.290000||
B|HIMZ|20251125|15:30:11|S|70|8.205000||
B|SYM|20251125|15:30:11|S|100|77.286700||
B|AMD|20251125|15:30:12|S|100|204.060000||
B|CVNA|20251125|15:30:12|S|3|345.261900||
B|CVNA|20251125|15:30:12|S|4|345.270000||
B|PATH|20251125|15:30:12|S|1|13.645000||
B|RDDT|20251125|15:30:12|S|20|216.454200||
B|TSLA|20251125|15:30:12|S|240|417.620000||
B|VXX|20251125|15:30:12|S|200|33.910000||
B|VXX|20251125|15:30:12|S|226|33.905000||
B|XFOR|20251125|15:30:12|S|250|3.855000||
B|AMD|20251125|15:30:13|S|5|204.080500||
B|BHP|20251125|15:30:13|S|800|53.855000||
B|CRWV|20251125|15:30:13|S|4|71.431300||
B|MSTY|20251125|15:30:13|S|6|6.839300||
B|NVDA|20251125|15:30:13|S|50|176.895000||
B|SMCI|20251125|15:30:13|S|5|32.538000||
B|ZTO|20251125|15:30:13|S|119|20.585000||
B|AMD|20251125|15:30:14|S|200|204.210000||
B|CRCL|20251125|15:30:14|S|100|70.010000||
B|DELL|20251125|15:30:14|S|100|126.180000||
B|PEP|20251125|15:30:14|S|80|145.819300||
B|TRMD|20251125|15:30:14|S|100|21.270000||
B|TSLA|20251125|15:30:14|S|60|417.800000||
B|BABA|20251125|15:30:15|S|50|156.305000||
B|BABA|20251125|15:30:15|S|50|156.305000||
B|UVIX|20251125|15:30:15|S|300|9.515000||
B|ADAG|20251125|15:30:16|S|100|1.860000||
B|AMD|20251125|15:30:16|S|100|204.180000||
B|LITE|20251125|15:30:16|S|4|290.500000||
B|RKT|20251125|15:30:16|S|25|19.689200||
B|BBBY|20251125|15:30:17|S|200|5.755000||
B|CRVS|20251125|15:30:17|S|300|8.760000||
B|SPXS|20251125|15:30:17|S|1|36.780000||
B|TREX|20251125|15:30:17|S|200|33.825000||
B|VSCO|20251125|15:30:17|S|100|38.130000||
B|XOM|20251125|15:30:17|S|4|114.841500||
B|AMD|20251125|15:30:18|S|7|204.308000||
B|BMNR|20251125|15:30:18|S|1|29.850000||
B|IDR|20251125|15:30:18|S|200|37.370000||
B|ISRG|20251125|15:30:18|S|3|578.313800||
B|OTLK|20251125|15:30:18|S|300|1.660000||
B|SYM|20251125|15:30:18|S|25|77.286700||
B|AMD|20251125|15:30:19|S|100|204.407700||
B|IWM|20251125|15:30:19|S|50|245.282000||
B|NVDA|20251125|15:30:19|S|30|176.860700||
B|NVDA|20251125|15:30:19|S|800|176.865000||
B|VOO|20251125|15:30:19|S|1|620.210000||
B|ZS|20251125|15:30:19|S|4|290.501400||
B|AMZN|20251125|15:30:20|S|100|229.469300||
B|BITX|20251125|15:30:20|S|1200|29.120000||
B|ROL|20251125|15:30:20|S|10|61.255000||
B|RL|20251125|15:30:21|S|1|364.210000||
B|AMD|20251125|15:30:22|S|50|204.400000||
B|AMD|20251125|15:30:22|S|55|204.390000||
B|APGE|20251125|15:30:22|S|17|69.820000||
B|BMNR|20251125|15:30:22|S|99|29.850000||
B|KTOS|20251125|15:30:22|S|3|74.920000||
B|MSTZ|20251125|15:30:22|S|100|14.835000||
B|PSTG|20251125|15:30:22|S|50|83.865000||
B|RDDT|20251125|15:30:22|S|63|216.690000||
B|SGOV|20251125|15:30:22|S|370|100.620000||
B|AZO|20251125|15:30:23|S|2|3944.780000||
B|HPQ|20251125|15:30:23|S|2|24.695000||
B|SLV|20251125|15:30:23|S|50|46.558200||
B|WIX|20251125|15:30:23|S|30|94.820000||
B|AMZN|20251125|15:30:24|S|20|229.459300||
B|CDE|20251125|15:30:24|S|66|15.245000||
B|ZIM|20251125|15:30:24|S|1|19.310000||
B|AMD|20251125|15:30:25|S|100|204.420000||
B|AMD|20251125|15:30:25|S|500|204.440000||
B|VWO|20251125|15:30:25|S|20|53.810000||
B|AMD|20251125|15:30:26|S|55|204.470000||
B|AMD|20251125|15:30:26|S|100|204.470000||
B|MSFT|20251125|15:30:26|S|1|477.378600||
B|NFLX|20251125|15:30:26|S|30|104.495000||
B|SYM|20251125|15:30:26|S|10|77.287000||
B|AMD|20251125|15:30:27|S|100|204.460000||
B|AMD|20251125|15:30:27|S|600|204.500000||
B|AMD|20251125|15:30:27|S|1500|204.530000||
B|BABA|20251125|15:30:27|S|47|156.343200||
B|CACC|20251125|15:30:27|S|40|446.580000||
B|MSFT|20251125|15:30:27|S|2|477.408500||
B|XLRE|20251125|15:30:27|S|61|41.383500||
B|Z|20251125|15:30:27|S|8|73.843300||
B|ZTS|20251125|15:30:27|S|3|128.287000||
B|AMD|20251125|15:30:28|S|50|204.510000||
B|AMD|20251125|15:30:28|S|100|204.510000||
B|JFR|20251125|15:30:28|S|300|7.905000||
B|NU|20251125|15:30:28|S|100|16.615000||
B|PANW|20251125|15:30:28|S|20|185.739400||
B|PLPC|20251125|15:30:28|S|9|203.390000||
B|ZM|20251125|15:30:28|S|3|87.440000||
B|ZM|20251125|15:30:28|S|11|87.450000||
B|ZM|20251125|15:30:28|S|12|87.440000||
B|ZM|20251125|15:30:28|S|24|87.450000||
B|ZM|20251125|15:30:28|S|156|87.450000||
B|ZM|20251125|15:30:28|S|188|87.440000||
B|AMD|20251125|15:30:29|S|11|204.510000||
B|AMD|20251125|15:30:29|S|200|204.498100||
B|AMZN|20251125|15:30:29|S|50|229.439300||
B|BWA|20251125|15:30:29|S|20|43.850000||
B|SPMO|20251125|15:30:29|S|265|117.799900||
B|Z|20251125|15:30:29|S|7|73.843300||
B|AMD|20251125|15:30:30|S|17|204.515000||
B|CGXU|20251125|15:30:30|S|4595|29.330000||
B|IEI|20251125|15:30:30|S|4|120.345000||
B|O|20251125|15:30:30|S|13|56.775000||
B|OKLO|20251125|15:30:30|S|6|85.640000||
B|PBF|20251125|15:30:30|S|10|34.590000||
B|AMD|20251125|15:30:31|S|38|204.510000||
B|AMD|20251125|15:30:31|S|600|204.507400||
B|BMNR|20251125|15:30:31|S|50|29.860000||
B|GOOG|20251125|15:30:31|S|100|321.959100||
B|NU|20251125|15:30:31|S|1|16.615000||
B|UPST|20251125|15:30:31|S|40|41.760000||
B|USAR|20251125|15:30:31|S|250|12.169100||
B|WFRD|20251125|15:30:31|S|41|73.380000||
B|ZTS|20251125|15:30:31|S|100|128.220000||
B|ALB|20251125|15:30:32|S|100|125.360000||
B|ANF|20251125|15:30:32|S|100|89.881200||
B|AU|20251125|15:30:32|S|100|84.480000||
B|MSFT|20251125|15:30:32|S|15|477.468500||
B|TSLA|20251125|15:30:32|S|251|417.921500||
B|AMD|20251125|15:30:33|S|7|204.570000||
B|MSFT|20251125|15:30:33|S|30|477.478800||
B|OPEN|20251125|15:30:33|S|500|7.695000||
B|USB|20251125|15:30:33|S|20|49.045000||
B|AMD|20251125|15:30:34|S|200|204.550000||
B|AMD|20251125|15:30:34|S|200|204.620000||
B|AMDL|20251125|15:30:34|S|10|14.500000||
B|AMDL|20251125|15:30:34|S|308|14.509100||
B|AZO|20251125|15:30:34|S|1|3944.630000||
B|ONDS|20251125|15:30:34|S|4510|8.408000||
B|ZM|20251125|15:30:34|S|100|87.385000||
B|ZS|20251125|15:30:35|S|40|290.610000||
B|AMD|20251125|15:30:36|S|200|204.665000||
B|ASST|20251125|15:30:36|S|1000|1.105300||
B|GOOGL|20251125|15:30:36|S|15|321.515000||
B|NTAP|20251125|15:30:36|S|21|112.438300||
B|QQQ|20251125|15:30:36|S|200|608.335000||
B|UVXY|20251125|15:30:36|S|100|52.230000||
B|DAL|20251125|15:30:37|S|24|62.200000||
B|IMVT|20251125|15:30:37|S|45|23.938000||
B|ORCL|20251125|15:30:37|S|5|194.700000||
B|ABNB|20251125|15:30:38|S|1|119.210000||
B|LFST|20251125|15:30:38|S|194|6.500000||
B|MSTR|20251125|15:30:38|S|10|169.487800||
B|QQQ|20251125|15:30:38|S|394|608.300000||
B|IBM|20251125|15:30:39|S|120|303.670000||
B|MINT|20251125|15:30:39|S|100|100.605000||
B|NU|20251125|15:30:39|S|1|16.620000||
B|NU|20251125|15:30:39|S|99|16.615000||
B|NWL|20251125|15:30:39|S|860|3.490000||
B|ZM|20251125|15:30:39|S|100|87.375000||
B|AMD|20251125|15:30:40|S|5|204.538000||
B|AMD|20251125|15:30:40|S|5|204.540000||
B|AMD|20251125|15:30:40|S|36|204.540000||
B|AMD|20251125|15:30:40|S|100|204.538000||
B|SOFI|20251125|15:30:40|S|20|28.265000||
B|SPY|20251125|15:30:40|S|50|674.555000||
B|ACN|20251125|15:30:41|S|2|249.475100||
B|AMD|20251125|15:30:41|S|11|204.520000||
B|AMD|20251125|15:30:41|S|100|204.540000||
B|GOVT|20251125|15:30:41|S|100|23.279700||
B|MASI|20251125|15:30:41|S|7|146.590000||
B|NTNX|20251125|15:30:41|S|100|58.620000||
B|SHOP|20251125|15:30:41|S|20|156.960000||
B|TSLA|20251125|15:30:41|S|40|417.895000||
B|ZS|20251125|15:30:41|S|1|290.493100||
B|ZS|20251125|15:30:41|S|7|290.505400||
B|AI|20251125|15:30:42|S|250|14.155000||
B|COIN|20251125|15:30:42|S|5|250.347000||
B|GOOG|20251125|15:30:42|S|25|321.868300||
B|GOOGL|20251125|15:30:42|S|10|321.510000||
B|AMD|20251125|15:30:43|S|50|204.470000||
B|CRSP|20251125|15:30:43|S|40|52.832200||
B|DE|20251125|15:30:43|S|1|498.860000||
B|GE|20251125|15:30:43|S|3|292.640000||
B|GLW|20251125|15:30:43|S|1|82.955900||
B|ONDS|20251125|15:30:43|S|300|8.420000||
B|ONDS|20251125|15:30:43|S|400|8.410000||
B|RIG|20251125|15:30:43|S|25|4.040000||
B|TSLA|20251125|15:30:43|S|40|417.960000||
B|ZS|20251125|15:30:43|S|40|290.505700||
B|CHTR|20251125|15:30:44|S|3|201.180000||
B|VT|20251125|15:30:44|S|1|138.985000||
B|AMD|20251125|15:30:45|S|2|204.480000||
B|OPEN|20251125|15:30:45|S|300|7.710000||
B|OPEN|20251125|15:30:45|S|700|7.710000||
B|VIXY|20251125|15:30:45|S|200|32.935000||
B|ZM|20251125|15:30:45|S|100|87.345000||
B|AMD|20251125|15:30:46|S|100|204.498000||
B|AMDL|20251125|15:30:46|S|33|14.495000||
B|NU|20251125|15:30:46|S|1000|16.615000||
B|SOXS|20251125|15:30:46|S|25|3.995000||
B|TEM|20251125|15:30:46|S|100|77.120000||
B|ZM|20251125|15:30:46|S|59|87.360000||
B|ZM|20251125|15:30:46|S|100|87.360000||
B|AMD|20251125|15:30:47|S|300|204.570000||
B|MSTR|20251125|15:30:47|S|40|169.490000||
B|MSTR|20251125|15:30:47|S|50|169.487000||
B|NTNX|20251125|15:30:47|S|100|58.590000||
B|PANW|20251125|15:30:47|S|5|185.788800||
B|AMD|20251125|15:30:48|S|100|204.590000||
B|NVDA|20251125|15:30:48|S|200|176.781700||
B|PLMR|20251125|15:30:48|S|2|125.090000||
B|QQQ|20251125|15:30:48|S|120|608.365000||
B|ZM|20251125|15:30:48|S|12|87.375000||
B|ZM|20251125|15:30:48|S|100|87.390000||
B|ZM|20251125|15:30:48|S|100|87.410000||
B|AMD|20251125|15:30:49|S|142|204.590000||
B|BTDR|20251125|15:30:49|S|100|11.885000||
B|XLI|20251125|15:30:49|S|48|152.024500||
B|ZIM|20251125|15:30:49|S|113|19.300700||
B|AMD|20251125|15:30:50|S|100|204.520000||
B|AMD|20251125|15:30:50|S|343|204.530000||
B|AMD|20251125|15:30:50|S|800|204.520000||
B|BA|20251125|15:30:50|S|50|183.130000||
B|CCI|20251125|15:30:50|S|20|89.690000||
B|DE|20251125|15:30:50|S|15|498.920000||
B|GTLB|20251125|15:30:50|S|100|41.116000||
B|PLMR|20251125|15:30:50|S|1|125.110000||
B|TQQQ|20251125|15:30:50|S|100|51.875000||
B|AMD|20251125|15:30:51|S|10|204.530000||
B|BA|20251125|15:30:51|S|5|183.138700||
B|CRSP|20251125|15:30:51|S|100|52.916000||
B|NVDA|20251125|15:30:51|S|40|176.750700||
B|AMD|20251125|15:30:52|S|100|204.510000||
B|CAT|20251125|15:30:52|S|1|565.625000||
B|CRCL|20251125|15:30:52|S|150|70.005400||
B|SOFI|20251125|15:30:52|S|99|28.275000||
B|TSLL|20251125|15:30:52|S|4500|17.527200||
B|TSLA|20251125|15:30:53|S|200|418.010000||
B|ZM|20251125|15:30:53|S|100|87.405000||
B|ZM|20251125|15:30:53|S|100|87.410000||
B|BE|20251125|15:30:54|S|400|94.530000||
B|CAVA|20251125|15:30:54|S|100|48.410000||
B|GOOGL|20251125|15:30:54|S|26|321.495000||
B|PWR|20251125|15:30:54|S|1|447.170000||
B|RR|20251125|15:30:54|S|100|3.610000||
B|AMD|20251125|15:30:55|S|3|204.510000||
B|AMD|20251125|15:30:55|S|142|204.510000||
B|GOOGL|20251125|15:30:55|S|60|321.490000||
B|TSLL|20251125|15:30:55|S|50|17.528200||
B|FBL|20251125|15:30:56|S|150|31.010000||
B|TMDX|20251125|15:30:56|S|7|147.380000||
B|ADSK|20251125|15:30:57|S|9|296.866400||
B|AMD|20251125|15:30:57|S|1500|204.510000||
B|HUBB|20251125|15:30:57|S|5|430.680000||
B|HUBB|20251125|15:30:57|S|5|430.680000||
B|MSFT|20251125|15:30:57|S|5|477.675000||
B|XLSR|20251125|15:30:57|S|48|62.215000||
B|AAPL|20251125|15:30:58|S|50|277.550700||
B|AMD|20251125|15:30:58|S|132|204.525000||
B|AMD|20251125|15:30:58|S|1500|204.510000||
B|CVNA|20251125|15:30:58|S|50|345.500000||
B|DEO|20251125|15:30:58|S|100|91.035000||
B|NOMD|20251125|15:30:58|S|200|12.095000||
B|NVDA|20251125|15:30:58|S|56|176.735000||
B|REGN|20251125|15:30:58|S|10|785.721000||
B|AMD|20251125|15:30:59|S|2|204.510000||
B|AMD|20251125|15:30:59|S|3|204.460000||
B|AMD|20251125|15:30:59|S|25|204.460000||
B|AMD|20251125|15:30:59|S|100|204.440000||
B|CIFR|20251125|15:30:59|S|50|17.565000||
B|TSLA|20251125|15:30:59|S|30|418.360000||
B|ISRG|20251125|15:31:00|S|1|578.320000||
B|RANI|20251125|15:31:00|S|2000|1.600000||
B|BITB|20251125|15:31:01|S|2|47.355000||
B|COIN|20251125|15:31:01|S|80|250.480000||
B|UPRO|20251125|15:31:01|S|8|112.870000||
B|ZIM|20251125|15:31:01|S|1000|19.290000||
B|DUOL|20251125|15:31:02|S|13|176.790000||
B|MSTR|20251125|15:31:02|S|5|169.677000||
B|PLMR|20251125|15:31:02|S|1|125.080000||
B|PLMR|20251125|15:31:02|S|20|125.080000||
B|RDW|20251125|15:31:02|S|1200|5.415000||
B|UPST|20251125|15:31:02|S|20|41.820000||
B|AMD|20251125|15:31:03|S|3|204.550000||
B|ISRG|20251125|15:31:03|S|50|578.180500||
B|QQQ|20251125|15:31:03|S|100|608.358300||
B|ALTS|20251125|15:31:04|S|1000|1.735000||
B|CIFR|20251125|15:31:04|S|194|17.580000||
B|SAVA|20251125|15:31:04|S|600|3.070000||
B|TQQQ|20251125|15:31:04|S|96|51.889300||
B|TQQQ|20251125|15:31:04|S|100|51.895000||
B|AMD|20251125|15:31:05|S|200|204.539800||
B|DELL|20251125|15:31:05|S|100|126.230000||
B|RDDT|20251125|15:31:05|S|3|216.168600||
B|SPY|20251125|15:31:05|S|41|674.680000||
B|TLT|20251125|15:31:05|S|600|90.170600||
B|ABNB|20251125|15:31:06|S|1|119.230000||
B|AMZN|20251125|15:31:06|S|147|229.533000||
B|GOOG|20251125|15:31:06|S|20|321.790000||
B|TEM|20251125|15:31:06|S|50|77.160000||
B|ZS|20251125|15:31:06|S|40|290.680000||
B|AMD|20251125|15:31:07|S|4|204.570000||
B|CIFR|20251125|15:31:07|S|22|17.595000||
B|CIFR|20251125|15:31:07|S|250|17.598500||
B|META|20251125|15:31:07|S|1|633.810000||
B|QQQM|20251125|15:31:07|S|3|250.475000||
B|SAVA|20251125|15:31:07|S|2100|3.070000||
B|TSLA|20251125|15:31:07|S|100|418.405000||
B|AMD|20251125|15:31:08|S|100|204.570000||
B|APLD|20251125|15:31:08|S|200|23.539100||
B|GOOG|20251125|15:31:08|S|25|321.820000||
B|UPST|20251125|15:31:08|S|20|41.850000||
B|UPST|20251125|15:31:08|S|50|41.848300||
B|AMD|20251125|15:31:09|S|25|204.590000||
B|APLD|20251125|15:31:09|S|110|23.535000||
B|CONL|20251125|15:31:09|S|28|18.598800||
B|NVDA|20251125|15:31:09|S|100|176.765000||
B|RUBI|20251125|15:31:09|S|111|0.233800||
B|TSLA|20251125|15:31:09|S|32|418.210000||
B|TSLQ|20251125|15:31:09|S|100|24.245000||
B|Z|20251125|15:31:09|S|26|73.859900||
B|ASTS|20251125|15:31:10|S|9|55.430000||
B|MS|20251125|15:31:10|S|200|165.221500||
B|RGTI|20251125|15:31:10|S|401|25.895000||
B|RGTI|20251125|15:31:10|S|401|25.900000||
B|TSLA|20251125|15:31:10|S|20|418.220000||
B|FROG|20251125|15:31:11|S|40|62.670000||
B|SILC|20251125|15:31:11|S|100|15.200000||
B|TSLA|20251125|15:31:11|S|100|418.135000||
B|ZS|20251125|15:31:11|S|6|290.624300||
B|AMD|20251125|15:31:12|S|5|204.607500||
B|SCHD|20251125|15:31:12|S|100|27.310000||
B|SPXS|20251125|15:31:12|S|2|36.748500||
B|TQQQ|20251125|15:31:12|S|200|51.899300||
B|ADBE|20251125|15:31:13|S|5|320.177300||
B|AMD|20251125|15:31:13|S|49|204.607500||
B|AMD|20251125|15:31:13|S|50|204.610000||
B|CRM|20251125|15:31:13|S|5|233.269500||
B|MP|20251125|15:31:13|S|35|57.880000||
B|SYM|20251125|15:31:13|S|15|77.351400||
B|TLRY|20251125|15:31:13|S|1100|1.010000||
B|UVIX|20251125|15:31:13|S|610|9.520000||
B|ZM|20251125|15:31:13|S|100|87.445000||
B|ZS|20251125|15:31:13|S|40|290.517000||
B|ZS|20251125|15:31:13|S|40|290.517000||
B|QQQ|20251125|15:31:14|S|13|608.475000||
B|QQQ|20251125|15:31:14|S|120|608.515000||
B|UPRO|20251125|15:31:14|S|106|112.949300||
B|INFY|20251125|15:31:15|S|3200|17.290000||
B|OKLO|20251125|15:31:15|S|50|85.860000||
B|SPY|20251125|15:31:15|S|100|674.775000||
B|UPRO|20251125|15:31:15|S|39|112.945000||
B|XOM|20251125|15:31:15|S|200|114.868000||
B|EBC|20251125|15:31:16|S|100|19.280000||
B|NOW|20251125|15:31:16|S|12|825.991000||
B|QCOM|20251125|15:31:16|S|3|163.318100||
B|TLH|20251125|15:31:16|S|1|104.131500||
B|WOLF|20251125|15:31:16|S|100|19.990000||
B|ZM|20251125|15:31:16|S|19|87.415000||
B|GFI|20251125|15:31:17|S|25|40.810000||
B|GFI|20251125|15:31:17|S|300|40.785000||
B|PAY|20251125|15:31:17|S|100|33.920000||
B|SVOL|20251125|15:31:17|S|200|17.360000||
B|TSM|20251125|15:31:17|S|5|284.370000||
B|ZM|20251125|15:31:17|S|63|87.400000||
B|AMD|20251125|15:31:18|S|50|204.618000||
B|MSFT|20251125|15:31:18|S|5|477.840000||
B|UUP|20251125|15:31:18|S|62|28.295000||
B|ZS|20251125|15:31:18|S|8|290.487000||
B|EWZ|20251125|15:31:19|S|100|32.525000||
B|JPST|20251125|15:31:19|S|235|50.745000||
B|MSFT|20251125|15:31:19|S|5|477.871500||
B|QID|20251125|15:31:19|S|100|20.890000||
B|TQQQ|20251125|15:31:19|S|10|51.929300||
B|URA|20251125|15:31:19|S|400|44.010000||
B|DUOL|20251125|15:31:20|S|100|176.980000||
B|KO|20251125|15:31:20|S|30|72.355000||
B|TRMD|20251125|15:31:20|S|100|21.270000||
B|ZM|20251125|15:31:20|S|100|87.390000||
B|BEPC|20251125|15:31:21|S|100|41.330000||
B|BEPC|20251125|15:31:21|S|200|41.320000||
B|NVDA|20251125|15:31:21|S|70|176.920000||
B|OKLO|20251125|15:31:21|S|50|85.850000||
B|SHOP|20251125|15:31:21|S|40|157.198200||
B|WULF|20251125|15:31:21|S|100|14.220000||
B|AMD|20251125|15:31:22|S|400|204.628100||
B|BABA|20251125|15:31:22|S|100|156.295000||
B|GOOG|20251125|15:31:22|S|2|321.950000||
B|ORCL|20251125|15:31:22|S|25|195.064500||
B|PLMR|20251125|15:31:22|S|1|125.070000||
B|SPY|20251125|15:31:22|S|50|674.855000||
B|TEM|20251125|15:31:22|S|100|77.200000||
B|TEM|20251125|15:31:22|S|200|77.197800||
B|TQQQ|20251125|15:31:22|S|13|51.935000||
B|AMD|20251125|15:31:23|S|3|204.800000||
B|META|20251125|15:31:23|S|2|633.990000||
B|META|20251125|15:31:23|S|2|633.990000||
B|NG|20251125|15:31:23|S|200|9.280000||
B|PLTR|20251125|15:31:23|S|200|164.040000||
B|SNDK|20251125|15:31:23|S|12|220.615000||
B|UVIX|20251125|15:31:23|S|1|9.505000||
B|ZTS|20251125|15:31:23|S|100|128.150000||
B|ZTS|20251125|15:31:23|S|100|128.150000||
B|ZTS|20251125|15:31:23|S|100|128.150000||
B|ZTS|20251125|15:31:23|S|100|128.150000||
B|ZTS|20251125|15:31:23|S|100|128.150000||
B|ZTS|20251125|15:31:23|S|300|128.150000||
B|COCO|20251125|15:31:24|S|38|52.635000||
B|IWM|20251125|15:31:24|S|100|245.435000||
B|MA|20251125|15:31:24|S|100|547.524400||
B|NVDA|20251125|15:31:24|S|25|176.955000||
B|Z|20251125|15:31:24|S|100|73.910000||
B|MARA|20251125|15:31:25|S|250|11.085000||
B|NTNX|20251125|15:31:25|S|99|58.610000||
B|NTNX|20251125|15:31:25|S|100|58.600000||
B|NVDA|20251125|15:31:25|S|100|176.950000||
B|NXT|20251125|15:31:25|S|3|90.780000||
B|AMD|20251125|15:31:26|S|83|204.800000||
B|AMD|20251125|15:31:26|S|100|204.830000||
B|BITX|20251125|15:31:26|S|1700|29.240000||
B|GOOG|20251125|15:31:26|S|50|322.040000||
B|NVDA|20251125|15:31:26|S|7|177.000000||
B|NVDA|20251125|15:31:26|S|100|177.000000||
B|ONDS|20251125|15:31:26|S|685|8.430000||
B|UVIX|20251125|15:31:26|S|3|9.505000||
B|UVIX|20251125|15:31:26|S|3|9.505000||
B|AMD|20251125|15:31:27|S|100|204.840000||
B|MPW|20251125|15:31:27|S|400|5.675000||
B|NVDA|20251125|15:31:27|S|500|176.975000||
B|SQQQ|20251125|15:31:27|S|150|71.894600||
B|AMD|20251125|15:31:28|S|10|204.870000||
B|AMD|20251125|15:31:28|S|90|204.860000||
B|AMD|20251125|15:31:28|S|125|204.870000||
B|AMD|20251125|15:31:28|S|175|204.870000||
B|AMD|20251125|15:31:28|S|600|204.860000||
B|ARKK|20251125|15:31:28|S|100|77.220000||
B|ARKK|20251125|15:31:28|S|300|77.210000||
B|ARKK|20251125|15:31:28|S|300|77.230000||
B|FTAI|20251125|15:31:28|S|10|163.700000||
B|HEPS|20251125|15:31:28|S|4921|2.321500||
B|SPY|20251125|15:31:28|S|100|674.925000||
B|AMD|20251125|15:31:29|S|50|204.833800||
B|AMD|20251125|15:31:29|S|200|204.840000||
B|AMD|20251125|15:31:29|S|600|204.830000||
B|META|20251125|15:31:29|S|2|634.135000||
B|NVDA|20251125|15:31:29|S|100|177.070000||
B|ONDS|20251125|15:31:29|S|500|8.430000||
B|SCHX|20251125|15:31:29|S|100|26.638500||
B|AMD|20251125|15:31:30|S|6|204.847500||
B|AMD|20251125|15:31:30|S|200|204.850000||
B|AMD|20251125|15:31:30|S|200|204.869900||
B|MARA|20251125|15:31:30|S|25|11.085000||
B|NVDA|20251125|15:31:30|S|19|177.080000||
B|PTIR|20251125|15:31:30|S|2|24.509100||
B|QQQ|20251125|15:31:30|S|240|608.730000||
B|Z|20251125|15:31:30|S|1|73.894500||
B|Z|20251125|15:31:30|S|7|73.894500||
B|ZTO|20251125|15:31:30|S|2|20.595000||
B|DDOG|20251125|15:31:31|S|20|159.220000||
B|MNSO|20251125|15:31:31|S|20|19.185000||
B|MU|20251125|15:31:31|S|5|225.400000||
B|MVST|20251125|15:31:31|S|150|3.430000||
B|NVDA|20251125|15:31:31|S|40|177.075000||
B|NVDA|20251125|15:31:31|S|500|177.070000||
B|RR|20251125|15:31:31|S|3900|3.620000||
B|ALLY|20251125|15:31:32|S|1|40.814100||
B|DOCN|20251125|15:31:32|S|100|44.950000||
B|DOCN|20251125|15:31:32|S|100|44.960000||
B|QQQ|20251125|15:31:32|S|6|608.731000||
B|RDDT|20251125|15:31:32|S|100|216.339000||
B|ZS|20251125|15:31:32|S|40|290.730000||
B|AMD|20251125|15:31:33|S|15|205.027100||
B|AMD|20251125|15:31:33|S|50|205.050000||
B|AMD|20251125|15:31:33|S|79|205.040000||
B|AMD|20251125|15:31:33|S|100|205.037300||
B|AMD|20251125|15:31:33|S|200|205.000000||
B|ASPI|20251125|15:31:33|S|100|5.905000||
B|KSS|20251125|15:31:33|S|100|22.065000||
B|TSLA|20251125|15:31:33|S|25|418.417700||
B|UPST|20251125|15:31:33|S|300|41.790000||
B|ZM|20251125|15:31:33|S|15|87.430000||
B|ZS|20251125|15:31:33|S|1|290.690000||
B|AMD|20251125|15:31:34|S|8|205.040000||
B|DPZ|20251125|15:31:34|S|80|416.230000||
B|NVDA|20251125|15:31:34|S|1|177.100000||
B|QQQ|20251125|15:31:34|S|120|608.770000||
B|Z|20251125|15:31:34|S|3|73.898500||
B|Z|20251125|15:31:34|S|4|73.899000||
B|Z|20251125|15:31:34|S|6|73.877700||
B|Z|20251125|15:31:34|S|8|73.877700||
B|ALAB|20251125|15:31:35|S|133|144.360000||
B|GE|20251125|15:31:35|S|10|292.760000||
B|IBKR|20251125|15:31:35|S|5|63.088900||
B|ZIM|20251125|15:31:35|S|1|19.300000||
B|ZIM|20251125|15:31:35|S|100|19.305000||
B|AMD|20251125|15:31:36|S|10|205.000000||
B|AMD|20251125|15:31:36|S|200|204.980000||
B|AMKR|20251125|15:31:36|S|100|33.720000||
B|CLSK|20251125|15:31:36|S|937|11.725000||
B|EA|20251125|15:31:36|S|20|201.799300||
B|NVDA|20251125|15:31:36|S|136|177.130000||
B|STE|20251125|15:31:36|S|12|268.040000||
B|AMD|20251125|15:31:37|S|10|204.952400||
B|AMD|20251125|15:31:37|S|30|204.907000||
B|AMD|20251125|15:31:37|S|50|204.925000||
B|AVGO|20251125|15:31:37|S|4|385.320000||
B|AVGO|20251125|15:31:37|S|7|385.320000||
B|CRCL|20251125|15:31:37|S|90|70.040000||
B|IONQ|20251125|15:31:37|S|100|47.199000||
B|SPY|20251125|15:31:37|S|50|674.985000||
B|TSLA|20251125|15:31:37|S|100|418.455000||
B|ZTO|20251125|15:31:37|S|300|20.585000||
B|CLSK|20251125|15:31:38|S|62|11.725000||
B|GEO|20251125|15:31:38|S|100|15.795000||
B|NVTS|20251125|15:31:38|S|100|8.099300||
B|PLMR|20251125|15:31:38|S|1|125.080000||
B|PLMR|20251125|15:31:38|S|4|125.080000||
B|PLMR|20251125|15:31:38|S|15|125.080000||
B|TQQQ|20251125|15:31:38|S|300|51.985000||
B|TQQQ|20251125|15:31:38|S|670|51.985000||
B|TSLA|20251125|15:31:38|S|80|418.420000||
B|TSLA|20251125|15:31:38|S|100|418.385000||
B|ET|20251125|15:31:39|S|1|16.304900||
B|IONQ|20251125|15:31:39|S|100|47.199000||
B|IVF|20251125|15:31:39|E|1|0.249800||
B|NVDU|20251125|15:31:39|S|78|113.250000||
B|NVDU|20251125|15:31:39|S|100|113.240000||
B|NVDU|20251125|15:31:39|S|400|113.195000||
B|PLMR|20251125|15:31:39|S|20|125.080000||
B|QQQ|20251125|15:31:39|S|120|608.790000||
B|APH|20251125|15:31:40|S|5|138.304000||
B|HPP|20251125|15:31:40|S|100|1.890000||
B|NVDA|20251125|15:31:40|S|10|177.145000||
B|NVDA|20251125|15:31:40|S|150|177.150000||
B|SOLZ|20251125|15:31:40|S|900|14.205000||
B|SPY|20251125|15:31:40|S|2|675.005000||
B|SPY|20251125|15:31:40|S|100|675.005000||
B|SYM|20251125|15:31:40|S|30|77.465000||
B|SYM|20251125|15:31:40|S|30|77.465000||
B|TQQQ|20251125|15:31:40|S|50|51.985000||
B|UVIX|20251125|15:31:40|S|3|9.505000||
B|AEM|20251125|15:31:41|S|33|166.340000||
B|AMD|20251125|15:31:41|S|100|204.960000||
B|AMD|20251125|15:31:41|S|200|204.950000||
B|BMY|20251125|15:31:41|S|220|48.785300||
B|GRNI|20251125|15:31:41|S|100|20.100000||
B|MAMA|20251125|15:31:41|S|1|11.034800||
B|META|20251125|15:31:41|S|50|634.227000||
B|TQQQ|20251125|15:31:41|S|15|51.998000||
B|TQQQ|20251125|15:31:41|S|60|51.997300||
B|TQQQ|20251125|15:31:41|S|60|51.998100||
B|TQQQ|20251125|15:31:41|S|220|51.998800||
B|TSLA|20251125|15:31:41|S|40|418.460000||
B|ZS|20251125|15:31:41|S|34|290.531200||
B|AMD|20251125|15:31:42|S|25|204.970000||
B|AMD|20251125|15:31:42|S|100|204.970000||
B|AMD|20251125|15:31:42|S|200|204.970000||
B|BHP|20251125|15:31:42|S|125|53.860000||
B|OKLO|20251125|15:31:42|S|350|85.870000||
B|SOUX|20251125|15:31:42|S|100|20.730000||
B|SOXL|20251125|15:31:42|E|50|35.958700||
B|TQQQ|20251125|15:31:42|S|100|51.998000||
B|UVIX|20251125|15:31:42|S|1|9.505000||
B|AMD|20251125|15:31:43|S|100|204.970000||
B|AMZN|20251125|15:31:43|S|1|229.639000||
B|CRDO|20251125|15:31:43|S|10|152.392700||
B|CRDO|20251125|15:31:43|S|10|152.400000||
B|GMEU|20251125|15:31:43|S|1|10.061000||
B|MARA|20251125|15:31:43|S|30|11.089300||
B|SPY|20251125|15:31:43|S|100|675.075000||
B|TQQQ|20251125|15:31:43|S|100|51.992000||
B|Z|20251125|15:31:43|S|8|73.880300||
B|AMD|20251125|15:31:44|S|100|205.013300||
B|AVGO|20251125|15:31:44|S|15|385.460000||
B|BABA|20251125|15:31:44|S|5|156.348100||
B|DELL|20251125|15:31:44|S|100|126.380000||
B|IWP|20251125|15:31:44|S|300|137.060000||
B|PFE|20251125|15:31:44|S|100|25.698000||
B|RR|20251125|15:31:44|S|8766|3.620000||
B|CIEN|20251125|15:31:45|S|100|195.840000||
B|LLY|20251125|15:31:45|S|50|1109.089000||
B|NFLX|20251125|15:31:45|S|10|104.495000||
B|SPXL|20251125|15:31:45|S|100|214.998600||
B|SYM|20251125|15:31:45|S|50|77.490000||
B|SYM|20251125|15:31:45|S|200|77.490000||
B|Z|20251125|15:31:45|S|6|73.868100||
B|ZS|20251125|15:31:45|S|440|290.507800||
B|ZTS|20251125|15:31:45|S|4|128.397700||
B|AMD|20251125|15:31:46|S|50|205.022600||
B|AVGO|20251125|15:31:46|S|10|385.440000||
B|BE|20251125|15:31:46|S|21|94.630000||
B|CLSK|20251125|15:31:46|S|168|11.732400||
B|IWMI|20251125|15:31:46|S|10|49.155000||
B|MSFT|20251125|15:31:46|S|80|478.010000||
B|SOUN|20251125|15:31:46|S|20|12.155000||
B|SOUN|20251125|15:31:46|S|850|12.160000||
B|TSLA|20251125|15:31:46|S|100|418.455000||
B|AFRM|20251125|15:31:47|S|250|68.330000||
B|AMD|20251125|15:31:47|S|150|204.960000||
B|APH|20251125|15:31:47|S|14|138.350000||
B|GMAB|20251125|15:31:47|S|25|31.305300||
B|ISRG|20251125|15:31:47|S|1|578.871000||
B|KEYS|20251125|15:31:47|S|1|194.820000||
B|NVDA|20251125|15:31:47|S|1|177.190000||
B|ON|20251125|15:31:47|S|203|48.235300||
B|PARR|20251125|15:31:47|S|3|45.890000||
B|SCHD|20251125|15:31:47|S|494|27.308900||
B|SMP|20251125|15:31:47|S|20|38.540000||
B|ZM|20251125|15:31:47|S|75|87.320000||
B|ZM|20251125|15:31:47|S|100|87.330000||
B|ZM|20251125|15:31:47|S|100|87.330000||
B|ZM|20251125|15:31:47|S|100|87.340000||
B|BLK|20251125|15:31:48|S|175|1032.540000||
B|PWR|20251125|15:31:48|S|1|447.390000||
B|SMH|20251125|15:31:48|S|600|339.530000||
B|Z|20251125|15:31:48|S|100|73.900000||
B|AMZN|20251125|15:31:49|S|25|229.689100||
B|NVDA|20251125|15:31:49|S|19|177.215000||
B|NVDA|20251125|15:31:49|S|50|177.215000||
B|NVTS|20251125|15:31:49|S|50|8.097200||
B|AMD|20251125|15:31:50|S|15|204.980000||
B|HIMS|20251125|15:31:50|S|5|37.190000||
B|IBIT|20251125|15:31:50|S|8|49.510000||
B|IBIT|20251125|15:31:50|S|292|49.510000||
B|ROBN|20251125|15:31:50|S|1|63.425000||
B|SEPN|20251125|15:31:50|S|42|27.780000||
B|XXRP|20251125|15:31:50|S|882|15.477100||
B|NVDA|20251125|15:31:51|S|1|177.225000||
B|NVDA|20251125|15:31:51|S|5|177.228300||
B|NVDA|20251125|15:31:51|S|100|177.220700||
B|DOCN|20251125|15:31:52|S|10|44.988600||
B|SB|20251125|15:31:52|S|100|4.885000||
B|ZS|20251125|15:31:52|S|80|290.640000||
B|W|20251125|15:31:53|S|100|110.140000||
B|BMNG|20251125|15:31:54|S|200|4.485000||
B|KSS|20251125|15:31:54|S|20|22.075800||
B|PLTR|20251125|15:31:54|S|100|164.130000||
B|SOXL|20251125|15:31:54|S|380|35.955000||
B|WELL|20251125|15:31:54|S|30|205.120000||
B|APH|20251125|15:31:55|S|14|138.310000||
B|MSTR|20251125|15:31:55|S|5|170.260000||
B|NBIS|20251125|15:31:55|S|2|89.080000||
B|PTN|20251125|15:31:55|S|100|18.970000||
B|DUOL|20251125|15:31:56|S|3|177.051000||
B|GRMN|20251125|15:31:56|S|3|192.660000||
B|NVDA|20251125|15:31:56|S|70|177.230000||
B|SPY|20251125|15:31:56|S|500|675.055000||
B|TQQQ|20251125|15:31:56|S|500|51.984700||
B|AMDL|20251125|15:31:57|S|150|14.560000||
B|CLOV|20251125|15:31:57|S|100|2.410000||
B|CONL|20251125|15:31:57|S|100|18.620000||
B|FIG|20251125|15:31:57|S|14|35.365000||
B|IBKR|20251125|15:31:57|S|4|63.098800||
B|NVDA|20251125|15:31:57|S|89|177.225000||
B|QCOM|20251125|15:31:57|S|100|163.360000||
B|UPST|20251125|15:31:57|S|200|41.780000||
B|UPST|20251125|15:31:57|S|300|41.770000||
B|COMP|20251125|15:31:58|S|5|10.548000||
B|ETHA|20251125|15:31:58|S|100|22.249300||
B|IREN|20251125|15:31:58|S|100|47.058300||
B|PG|20251125|15:31:58|S|2|148.339000||
B|QQQ|20251125|15:31:58|S|36|608.765000||
B|TQQQ|20251125|15:31:58|S|1800|51.979300||
B|AMD|20251125|15:31:59|S|50|204.890500||
B|AMD|20251125|15:31:59|S|100|204.900000||
B|BMNR|20251125|15:31:59|S|20|29.960000||
B|GOOG|20251125|15:31:59|S|100|322.135000||
B|SOXL|20251125|15:31:59|S|50|35.938000||
B|TSLA|20251125|15:31:59|S|100|418.255000||
B|BABA|20251125|15:32:00|S|6|156.350000||
B|IBIT|20251125|15:32:00|S|5|49.495000||
B|MSFT|20251125|15:32:00|S|4|477.840000||
B|NVDA|20251125|15:32:00|S|30|177.185000||
B|WDC|20251125|15:32:00|S|3|155.890000||
B|ALAB|20251125|15:32:01|S|35|144.550000||
B|CIFR|20251125|15:32:01|S|5|17.637500||
B|IONQ|20251125|15:32:01|S|1|47.180000||
B|IOTR|20251125|15:32:01|S|40|3.310000||
B|KLAC|20251125|15:32:01|S|2|1143.423500||
B|NU|20251125|15:32:01|S|100|16.620000||
B|NU|20251125|15:32:01|S|200|16.615000||
B|NVDA|20251125|15:32:01|S|200|177.172000||
B|STT|20251125|15:32:01|S|53|116.462000||
B|TSLA|20251125|15:32:01|S|3|418.215000||
B|AMD|20251125|15:32:02|S|50|204.997300||
B|AMD|20251125|15:32:02|S|50|205.000000||
B|AMZN|20251125|15:32:02|S|1|229.669000||
B|AVGO|20251125|15:32:02|S|20|385.240000||
B|NVDU|20251125|15:32:02|S|100|113.270000||
B|NVDU|20251125|15:32:02|S|100|113.280000||
B|UVIX|20251125|15:32:02|S|3|9.505000||
B|AMZN|20251125|15:32:03|S|5|229.647400||
B|EFX|20251125|15:32:03|S|250|215.070000||
B|CRCL|20251125|15:32:04|S|41|69.915000||
B|FRO|20251125|15:32:04|S|100|24.185000||
B|MSTR|20251125|15:32:04|S|6|170.385000||
B|SPY|20251125|15:32:04|S|2|675.034500||
B|GTLB|20251125|15:32:05|S|100|41.080000||
B|JANX|20251125|15:32:05|S|5|34.080000||
B|MSTR|20251125|15:32:05|S|100|170.330000||
B|RKLB|20251125|15:32:05|S|25|42.585200||
B|Z|20251125|15:32:05|S|3|73.897300||
B|Z|20251125|15:32:05|S|4|73.872000||
B|Z|20251125|15:32:05|S|6|73.866600||
B|ZS|20251125|15:32:05|S|40|290.539000||
B|ZTO|20251125|15:32:05|S|119|20.585000||
B|BABA|20251125|15:32:06|S|100|156.340000||
B|BBWI|20251125|15:32:06|S|20|17.065000||
B|CRCL|20251125|15:32:06|S|1|69.871700||
B|NVDA|20251125|15:32:06|S|2|177.115000||
B|NVDA|20251125|15:32:06|S|40|177.110700||
B|VNRX|20251125|15:32:06|S|1420|0.302900||
B|Z|20251125|15:32:06|S|8|73.881500||
B|ZIM|20251125|15:32:06|S|8|19.320000||
B|ZS|20251125|15:32:06|S|5|290.529000||
B|CLS|20251125|15:32:07|S|7|329.600000||
B|CVNA|20251125|15:32:07|S|5|346.191000||
B|MATX|20251125|15:32:07|S|20|109.400000||
B|PHM|20251125|15:32:07|S|10|126.000000||
B|TNGX|20251125|15:32:07|S|200|10.660000||
B|VOOG|20251125|15:32:07|S|2|440.794700||
B|AMD|20251125|15:32:08|S|100|204.860000||
B|CRWV|20251125|15:32:08|S|500|71.615000||
B|MSTR|20251125|15:32:08|S|10|170.338200||
B|RBLX|20251125|15:32:08|S|5|91.220000||
B|SLV|20251125|15:32:08|S|50|46.610000||
B|ACHR|20251125|15:32:09|S|8|7.425000||
B|CRVS|20251125|15:32:09|S|300|8.830000||
B|GEO|20251125|15:32:09|S|50|15.795000||
B|GOOGL|20251125|15:32:09|S|500|321.795000||
B|MSTR|20251125|15:32:09|S|21|170.330000||
B|MU|20251125|15:32:09|S|100|225.200000||
B|SPY|20251125|15:32:09|S|10|674.975000||
B|AVGO|20251125|15:32:10|S|100|385.210000||
B|FAF|20251125|15:32:10|S|100|66.130000||
B|GOOGL|20251125|15:32:10|S|22|321.750000||
B|MNST|20251125|15:32:10|S|8|74.720000||
B|ZS|20251125|15:32:10|S|11|290.529500||
B|META|20251125|15:32:11|S|2|634.250000||
B|META|20251125|15:32:11|S|3|634.250000||
B|TQQQ|20251125|15:32:11|S|50|51.948000||
B|TQQQ|20251125|15:32:11|S|100|51.945000||
B|TQQQ|20251125|15:32:11|S|100|51.945000||
B|ZS|20251125|15:32:11|S|4|290.659000||
B|ZS|20251125|15:32:11|S|6|290.659000||
B|ETHA|20251125|15:32:12|S|500|22.230000||
B|CVNA|20251125|15:32:13|S|40|346.125000||
B|MSTR|20251125|15:32:13|S|3|170.240000||
B|TSLA|20251125|15:32:13|S|5|418.054900||
B|WDC|20251125|15:32:13|S|12|155.900000||
B|INHD|20251125|15:32:14|S|200|0.263800||
B|RGTI|20251125|15:32:14|S|166|25.950000||
B|RIOX|20251125|15:32:14|S|200|15.620000||
B|UPRO|20251125|15:32:14|S|1|113.020000||
B|UPST|20251125|15:32:14|S|20|41.700000||
B|IREN|20251125|15:32:15|S|50|47.075000||
B|ZIM|20251125|15:32:15|S|200|19.315000||
B|INHD|20251125|15:32:16|S|200|0.263800||
B|SMH|20251125|15:32:16|S|80|339.360000||
B|ZTS|20251125|15:32:16|S|25|128.388700||
B|CIFR|20251125|15:32:17|S|3|17.615000||
B|QBTS|20251125|15:32:17|S|500|22.400200||
B|WOOD|20251125|15:32:17|S|15|69.130000||
B|BILL|20251125|15:32:18|S|50|49.448800||
B|CIFR|20251125|15:32:18|S|200|17.589500||
B|DAL|20251125|15:32:18|S|40|62.230000||
B|FLO|20251125|15:32:18|S|5|10.790000||
B|HL|20251125|15:32:18|S|1|15.180000||
B|MSM|20251125|15:32:18|S|100|88.560000||
B|VRTX|20251125|15:32:18|S|10|429.530000||
B|GM|20251125|15:32:19|S|30|73.049300||
B|HSAI|20251125|15:32:19|S|20|20.235000||
B|IONQ|20251125|15:32:19|S|22|47.160000||
B|SHLS|20251125|15:32:19|S|50|8.147100||
B|SPY|20251125|15:32:19|S|100|674.935000||
B|ZIM|20251125|15:32:19|S|4|19.300000||
B|ZIM|20251125|15:32:19|S|100|19.300000||
B|CDT|20251125|15:32:20|S|25|1.869700||
B|DELL|20251125|15:32:20|S|150|126.400000||
B|SNDK|20251125|15:32:20|S|100|220.750000||
B|XPEV|20251125|15:32:20|S|200|21.695000||
B|DELL|20251125|15:32:21|S|100|126.380000||
B|METU|20251125|15:32:21|S|100|30.379300||
B|SOXL|20251125|15:32:21|S|2000|35.919300||
B|EXAS|20251125|15:32:22|S|50|101.025000||
B|MSFT|20251125|15:32:22|S|14|477.632500||
B|TATT|20251125|15:32:22|S|35|36.280000||
B|VIK|20251125|15:32:22|S|8|68.000000||
B|APP|20251125|15:32:23|S|17|557.040000||
B|PAAS|20251125|15:32:23|S|87|39.587900||
B|PLTR|20251125|15:32:23|S|50|164.070000||
B|PLUG|20251125|15:32:23|S|20|1.974800||
B|RXRX|20251125|15:32:23|S|10|4.365000||
B|ZM|20251125|15:32:23|S|1|87.360000||
B|ACHR|20251125|15:32:24|S|34|7.425000||
B|BILL|20251125|15:32:24|S|20|49.451000||
B|FRO|20251125|15:32:24|S|520|24.190000||
B|FRO|20251125|15:32:24|S|560|24.200000||
B|POST|20251125|15:32:24|S|10|101.265000||
B|QPUX|20251125|15:32:24|S|4|19.250000||
B|BAC|20251125|15:32:25|S|200|52.665000||
B|CD|20251125|15:32:25|S|60|9.985000||
B|ETHA|20251125|15:32:25|S|100|22.235000||
B|FIG|20251125|15:32:25|S|2|35.363800||
B|GOOGL|20251125|15:32:25|S|10|321.690000||
B|PLTR|20251125|15:32:25|S|100|164.070000||
B|SA|20251125|15:32:25|S|20|25.380000||
B|SBUX|20251125|15:32:25|S|5|85.885000||
B|ZM|20251125|15:32:25|S|1|87.330000||
B|CVNA|20251125|15:32:26|S|80|346.240000||
B|KEYS|20251125|15:32:26|S|100|194.930000||
B|MSFT|20251125|15:32:26|S|5|477.617800||
B|NVDD|20251125|15:32:26|S|100|40.710000||
B|TREX|20251125|15:32:26|S|100|33.870000||
B|TREX|20251125|15:32:26|S|200|33.870000||
B|BBWI|20251125|15:32:27|S|60|17.065000||
B|DRUG|20251125|15:32:27|S|50|65.720000||
B|METU|20251125|15:32:27|S|40|30.379300||
B|SOXL|20251125|15:32:27|S|50|35.935000||
B|GLPI|20251125|15:32:28|S|50|43.220000||
B|LRCX|20251125|15:32:28|S|20|152.090000||
B|LRCX|20251125|15:32:28|S|50|152.090000||
B|META|20251125|15:32:28|S|100|634.380000||
B|MSTR|20251125|15:32:28|S|30|170.547500||
B|MSTR|20251125|15:32:28|S|30|170.547500||
B|OSCR|20251125|15:32:28|S|50|16.775000||
B|CIEN|20251125|15:32:29|S|31|195.705000||
B|DELL|20251125|15:32:29|S|137|126.360000||
B|FROG|20251125|15:32:29|S|4|62.710000||
B|GOOG|20251125|15:32:29|S|50|322.030000||
B|SPY|20251125|15:32:29|S|40|674.915000||
B|TQQQ|20251125|15:32:29|S|600|51.949400||
B|AMZN|20251125|15:32:30|S|6|229.529000||
B|BKR|20251125|15:32:30|S|100|49.471000||
B|HAE|20251125|15:32:30|S|20|80.340000||
B|KOD|20251125|15:32:30|S|55|22.440000||
B|AVGO|20251125|15:32:31|S|3|385.160000||
B|CLSK|20251125|15:32:31|S|100|11.760000||
B|SPHD|20251125|15:32:31|S|223|48.215000||
B|TSLL|20251125|15:32:31|S|2100|17.538000||
B|WELL|20251125|15:32:31|S|50|205.080000||
B|AMD|20251125|15:32:33|S|10|205.220000||
B|CURE|20251125|15:32:33|S|10|120.630000||
B|DASH|20251125|15:32:33|S|25|195.738100||
B|DASH|20251125|15:32:33|S|50|195.740000||
B|DELL|20251125|15:32:33|S|1|126.390000||
B|ENTG|20251125|15:32:33|S|20|73.030000||
B|ZS|20251125|15:32:33|S|40|290.529800||
B|AMD|20251125|15:32:34|S|100|205.200000||
B|DUOL|20251125|15:32:34|S|2|176.960000||
B|MSFT|20251125|15:32:34|S|50|477.606000||
B|MSFT|20251125|15:32:34|S|50|477.616500||
B|NVDA|20251125|15:32:34|S|65|177.275000||
B|ORCL|20251125|15:32:34|S|100|195.243400||
B|TSM|20251125|15:32:34|S|120|284.360000||
B|VGT|20251125|15:32:34|S|1|739.270000||
B|BWXT|20251125|15:32:35|S|28|175.460000||
B|BWXT|20251125|15:32:35|S|42|175.460000||
B|EOSE|20251125|15:32:35|S|828|13.225000||
B|SYM|20251125|15:32:35|S|14|77.592200||
B|TSLA|20251125|15:32:35|S|100|418.260000||
B|BMNR|20251125|15:32:36|S|100|29.945000||
B|ILF|20251125|15:32:36|S|300|30.365000||
B|ILF|20251125|15:32:36|S|1100|30.365000||
B|NBIS|20251125|15:32:36|S|100|89.000000||
B|NVDA|20251125|15:32:36|S|3|177.215000||
B|AMD|20251125|15:32:37|S|200|205.122000||
B|PLMR|20251125|15:32:37|S|12|125.090000||
B|BUD|20251125|15:32:38|S|50|62.715000||
B|GDX|20251125|15:32:38|S|100|78.095000||
B|KSS|20251125|15:32:38|S|200|22.050000||
B|SOXL|20251125|15:32:38|S|50|35.965000||
B|ET|20251125|15:32:39|S|3|16.305500||
B|IBP|20251125|15:32:39|S|45|273.030000||
B|LLY|20251125|15:32:39|S|50|1109.589000||
B|NVDA|20251125|15:32:39|S|200|177.191700||
B|NVDA|20251125|15:32:39|S|200|177.205000||
B|Z|20251125|15:32:39|S|100|73.910000||
B|FROG|20251125|15:32:40|S|20|62.690000||
B|META|20251125|15:32:40|S|8|634.320000||
B|MH|20251125|15:32:40|S|400|17.850000||
B|NAKA|20251125|15:32:40|S|100|0.467100||
B|IAU|20251125|15:32:41|S|1|77.835000||
B|JEF|20251125|15:32:41|S|100|57.185000||
B|NVDL|20251125|15:32:41|S|32|80.930000||
B|SOXL|20251125|15:32:41|S|30|35.970000||
B|BABA|20251125|15:32:42|S|50|156.390000||
B|BABA|20251125|15:32:42|S|200|156.380000||
B|CDRE|20251125|15:32:42|S|12|42.460000||
B|GOOG|20251125|15:32:42|S|4|322.070000||
B|GOOGL|20251125|15:32:42|S|1|321.735000||
B|GOOGL|20251125|15:32:42|S|3|321.750000||
B|PLMR|20251125|15:32:42|S|3|125.090000||
B|XOM|20251125|15:32:42|S|100|114.829300||
B|CZR|20251125|15:32:43|S|250|22.115000||
B|MH|20251125|15:32:43|S|200|17.850000||
B|MSFT|20251125|15:32:43|S|6|477.660000||
B|TSLA|20251125|15:32:43|S|80|418.340000||
B|ATGE|20251125|15:32:44|S|100|90.340000||
B|TJX|20251125|15:32:44|S|100|152.063000||
B|TOL|20251125|15:32:44|S|29|138.630000||
B|FWRD|20251125|15:32:45|S|89|21.930000||
B|GOOGL|20251125|15:32:45|S|100|321.710000||
B|UVIX|20251125|15:32:45|S|3|9.495000||
B|AEHR|20251125|15:32:46|S|600|20.965000||
B|CVNA|20251125|15:32:46|S|10|346.420000||
B|PANW|20251125|15:32:46|S|2|185.810000||
B|SMTC|20251125|15:32:46|S|10|70.990000||
B|ZS|20251125|15:32:46|S|280|290.551000||
B|AMTM|20251125|15:32:47|S|50|29.980000||
B|NFLX|20251125|15:32:47|S|70|104.490000||
B|NVDA|20251125|15:32:47|S|20|177.150000||
B|SMH|20251125|15:32:47|S|50|339.450000||
B|SYM|20251125|15:32:47|S|100|77.620500||
B|Z|20251125|15:32:47|S|700|73.895000||
B|LEN|20251125|15:32:48|S|86|131.030000||
B|OKTA|20251125|15:32:48|S|100|81.620000||
B|ZS|20251125|15:32:48|S|200|290.551400||
B|AMD|20251125|15:32:49|S|1|205.240000||
B|AU|20251125|15:32:49|S|1|84.520000||
B|CVNA|20251125|15:32:49|S|100|346.380000||
B|MH|20251125|15:32:49|S|100|17.850000||
B|MRK|20251125|15:32:49|S|160|104.879300||
B|NVDA|20251125|15:32:49|S|5|177.155000||
B|NVDA|20251125|15:32:49|S|900|177.155000||
B|NVDA|20251125|15:32:49|S|2000|177.150000||
B|SEZL|20251125|15:32:49|S|10|55.930000||
B|SOXS|20251125|15:32:49|S|3|3.985000||
B|TRMD|20251125|15:32:49|S|100|21.240000||
B|ZS|20251125|15:32:49|S|160|290.551400||
B|AMD|20251125|15:32:50|S|50|205.260000||
B|AMD|20251125|15:32:50|S|200|205.270000||
B|AMD|20251125|15:32:50|S|348|205.280000||
B|AMD|20251125|15:32:50|S|500|205.280000||
B|AMD|20251125|15:32:50|S|1000|205.270000||
B|TSLA|20251125|15:32:50|S|100|418.280000||
B|ZS|20251125|15:32:50|S|7|290.584100||
B|AMD|20251125|15:32:51|S|200|205.250000||
B|AVDE|20251125|15:32:51|S|20|79.490000||
B|NVDA|20251125|15:32:51|S|45|177.165000||
B|ZS|20251125|15:32:51|S|240|290.551400||
B|AMD|20251125|15:32:52|S|200|205.310000||
B|AMD|20251125|15:32:52|S|300|205.280000||
B|AMD|20251125|15:32:52|S|300|205.290000||
B|AMD|20251125|15:32:52|S|600|205.325000||
B|CEG|20251125|15:32:52|S|13|351.230000||
B|NVDA|20251125|15:32:52|S|1|177.163500||
B|QBTS|20251125|15:32:52|S|1|22.407200||
B|TLH|20251125|15:32:52|S|100|104.134900||
B|UVIX|20251125|15:32:52|S|3|9.495000||
B|AMD|20251125|15:32:53|S|50|205.320000||
B|BRBR|20251125|15:32:53|S|300|30.400000||
B|FIG|20251125|15:32:53|S|22|35.341700||
B|META|20251125|15:32:53|S|30|634.220000||
B|OUST|20251125|15:32:53|S|11|21.585000||
B|PLT|20251125|15:32:53|S|14|13.760000||
B|ZS|20251125|15:32:53|S|2|290.655200||
B|FBL|20251125|15:32:54|S|35|31.059000||
B|TBPH|20251125|15:32:54|S|500|18.740000||
B|UVIX|20251125|15:32:54|S|3|9.495000||
B|ZS|20251125|15:32:54|S|40|290.552400||
B|ZTS|20251125|15:32:54|S|500|128.380000||
B|APLD|20251125|15:32:55|S|12|23.535000||
B|UVIX|20251125|15:32:55|S|3|9.495000||
B|WTS|20251125|15:32:55|S|1|277.590000||
B|YMAG|20251125|15:32:55|S|200|14.615000||
B|AUTL|20251125|15:32:56|S|200|1.390000||
B|AUTL|20251125|15:32:56|S|200|1.390000||
B|CVNA|20251125|15:32:56|S|50|346.560000||
B|IGIB|20251125|15:32:56|S|196|54.335000||
B|KSPI|20251125|15:32:56|S|100|73.880000||
B|QGEN|20251125|15:32:56|S|13|48.475000||
B|ZS|20251125|15:32:56|S|40|290.553900||
B|AMD|20251125|15:32:57|S|100|205.140000||
B|BMNR|20251125|15:32:57|S|3|29.915000||
B|MU|20251125|15:32:57|S|2|225.275700||
B|NVDA|20251125|15:32:57|S|2|177.155000||
B|NVDA|20251125|15:32:57|S|50|177.161700||
B|UVIX|20251125|15:32:57|S|1|9.495000||
B|ZIM|20251125|15:32:57|S|3|19.310000||
B|AMD|20251125|15:32:58|S|1100|204.970000||
B|AVGX|20251125|15:32:58|S|300|61.340000||
B|LYFT|20251125|15:32:58|S|100|19.550000||
B|NVDA|20251125|15:32:58|S|2|177.135000||
B|AMD|20251125|15:32:59|S|300|204.980000||
B|AMD|20251125|15:32:59|S|600|204.995000||
B|DELL|20251125|15:32:59|S|50|126.160000||
B|AMD|20251125|15:33:00|S|30|204.900000||
B|AMD|20251125|15:33:00|S|50|204.920000||
B|AMD|20251125|15:33:00|S|1500|204.920000||
B|LUMN|20251125|15:33:00|S|50|8.065000||
B|ONDS|20251125|15:33:00|S|400|8.420000||
B|SOLT|20251125|15:33:00|S|1000|8.370000||
B|AMD|20251125|15:33:01|S|100|204.832200||
B|AMD|20251125|15:33:01|S|250|204.830000||
B|DELL|20251125|15:33:01|S|100|126.200000||
B|NVDA|20251125|15:33:01|S|2|177.145000||
B|NVTS|20251125|15:33:01|S|200|8.085000||
B|RDDT|20251125|15:33:01|S|10|216.680000||
B|TQQQ|20251125|15:33:01|S|1|51.929300||
B|UVIX|20251125|15:33:01|S|3|9.495000||
B|AMD|20251125|15:33:02|S|100|204.820000||
B|BTQ|20251125|15:33:02|S|200|6.710000||
B|CHR|20251125|15:33:02|E|1|0.044900||
B|SCHG|20251125|15:33:02|S|92|32.375000||
B|ZS|20251125|15:33:02|S|1|290.642900||
B|AAPL|20251125|15:33:03|S|5|277.535000||
B|AMD|20251125|15:33:03|S|100|204.750000||
B|AMD|20251125|15:33:03|S|200|204.740000||
B|AMD|20251125|15:33:03|S|200|204.760000||
B|KOS|20251125|15:33:03|S|3000|1.070000||
B|MSTR|20251125|15:33:03|S|100|170.720000||
B|PLTR|20251125|15:33:03|S|50|163.910000||
B|UVIX|20251125|15:33:03|S|1|9.495000||
B|ANF|20251125|15:33:04|S|600|90.110000||
B|AVGO|20251125|15:33:04|S|10|384.950000||
B|CVNA|20251125|15:33:04|S|50|346.075000||
B|GTLB|20251125|15:33:04|S|100|41.080000||
B|LULU|20251125|15:33:04|S|12|179.027300||
B|MH|20251125|15:33:04|S|200|17.850000||
B|UVIX|20251125|15:33:04|S|3|9.495000||
B|NUAI|20251125|15:33:05|S|52|4.740000||
B|UNP|20251125|15:33:05|S|1|229.270000||
B|ZM|20251125|15:33:05|S|39|87.355000||
B|AMD|20251125|15:33:06|S|100|204.710500||
B|AMD|20251125|15:33:06|S|100|204.735000||
B|JBHT|20251125|15:33:06|S|60|172.230000||
B|RCAT|20251125|15:33:06|S|100|7.255000||
B|MSFT|20251125|15:33:07|S|2|477.668700||
B|RDDT|20251125|15:33:07|S|94|216.540000||
B|TQQQ|20251125|15:33:07|S|1|51.925000||
B|TSLL|20251125|15:33:07|S|10|17.537500||
B|ZS|20251125|15:33:07|S|40|290.564500||
B|DELL|20251125|15:33:08|S|50|126.180000||
B|HIMS|20251125|15:33:08|S|100|37.165800||
B|TQQQ|20251125|15:33:08|S|1|51.925000||
B|ZS|20251125|15:33:08|S|40|290.564500||
B|AMD|20251125|15:33:09|S|100|204.675000||
B|AMD|20251125|15:33:09|S|800|204.675000||
B|WBD|20251125|15:33:09|S|20|22.900000||
B|Z|20251125|15:33:09|S|1|73.901200||
B|AMD|20251125|15:33:10|S|100|204.651700||
B|ORCL|20251125|15:33:10|S|13|194.906200||
B|RDDT|20251125|15:33:10|S|100|216.600000||
B|SVXY|20251125|15:33:10|S|100|49.150000||
B|WYFI|20251125|15:33:10|S|100|17.710000||
B|AGG|20251125|15:33:11|S|15|100.815000||
B|AMD|20251125|15:33:11|S|50|204.630000||
B|FEIM|20251125|15:33:11|S|100|27.950000||
B|IAGG|20251125|15:33:11|S|180|51.745000||
B|IAGG|20251125|15:33:11|S|180|51.745000||
B|ILF|20251125|15:33:11|S|300|30.365000||
B|ILF|20251125|15:33:11|S|500|30.365000||
B|META|20251125|15:33:11|S|1|634.175000||
B|NVDA|20251125|15:33:11|S|100|177.105000||
B|NVDA|20251125|15:33:11|S|100|177.105000||
B|OLMA|20251125|15:33:11|S|1000|25.600000||
B|XLE|20251125|15:33:11|S|200|88.799200||
B|XLF|20251125|15:33:11|S|186|52.615000||
B|ZS|20251125|15:33:11|S|2|290.634900||
B|ZS|20251125|15:33:11|S|11|290.590800||
B|CWAN|20251125|15:33:12|S|200|22.125000||
B|EWJ|20251125|15:33:12|S|16|81.915000||
B|EWT|20251125|15:33:12|S|800|62.685000||
B|FBRX|20251125|15:33:12|S|100|19.360000||
B|IBIT|20251125|15:33:12|S|40|49.465000||
B|IEF|20251125|15:33:12|S|326|97.565000||
B|LLY|20251125|15:33:12|S|4|1110.220000||
B|SPY|20251125|15:33:12|S|92|674.925000||
B|TLT|20251125|15:33:12|S|74|90.175000||
B|XLV|20251125|15:33:12|S|165|158.745000||
B|AMD|20251125|15:33:13|S|50|204.645000||
B|ANF|20251125|15:33:13|S|100|90.101700||
B|NBIS|20251125|15:33:13|S|20|88.790000||
B|RDDT|20251125|15:33:13|S|104|216.600000||
B|UVIX|20251125|15:33:13|S|3|9.495000||
B|ZS|20251125|15:33:13|S|2|290.634900||
B|ZS|20251125|15:33:13|S|4|290.634900||
B|CETY|20251125|15:33:14|S|300|2.490000||
B|IONQ|20251125|15:33:14|S|70|47.085000||
B|V|20251125|15:33:14|S|1|335.100000||
B|ZM|20251125|15:33:14|S|193|87.355000||
B|ZTO|20251125|15:33:14|S|252|20.595000||
B|GOOG|20251125|15:33:15|S|200|321.748400||
B|META|20251125|15:33:15|S|16|634.175000||
B|SMR|20251125|15:33:15|S|100|18.610600||
B|SPY|20251125|15:33:15|S|280|674.920000||
B|ZM|20251125|15:33:15|S|100|87.390000||
B|RDDT|20251125|15:33:16|S|97|216.590000||
B|TSLA|20251125|15:33:16|S|25|418.160000||
B|TSLA|20251125|15:33:16|S|80|418.150000||
B|UVIX|20251125|15:33:16|S|1|9.495000||
B|UVIX|20251125|15:33:16|S|3|9.495000||
B|ZTS|20251125|15:33:16|S|9|128.376500||
B|AMD|20251125|15:33:17|S|50|204.512200||
B|FWRD|20251125|15:33:17|S|100|21.930000||
B|GOOG|20251125|15:33:17|S|100|321.750900||
B|HOOD|20251125|15:33:17|S|12|116.418500||
B|TEM|20251125|15:33:17|S|3|77.108200||
B|QQQ|20251125|15:33:18|S|70|608.610000||
B|UAL|20251125|15:33:18|S|10|98.940000||
B|AMD|20251125|15:33:19|S|80|204.590000||
B|GOOGL|20251125|15:33:19|S|3|321.510000||
B|IONQ|20251125|15:33:19|S|150|47.086800||
B|RDDT|20251125|15:33:19|S|100|216.660000||
B|TSLA|20251125|15:33:20|S|7|418.394000||
B|AMD|20251125|15:33:21|S|50|204.542200||
B|ETHA|20251125|15:33:21|S|30|22.230000||
B|META|20251125|15:33:21|S|12|634.160000||
B|MSFT|20251125|15:33:21|S|10|477.695000||
B|NTNX|20251125|15:33:21|S|100|58.660000||
B|PG|20251125|15:33:21|S|17|148.389000||
B|DUOL|20251125|15:33:22|S|10|176.780000||
B|MP|20251125|15:33:22|S|10|58.099000||
B|MSTR|20251125|15:33:22|S|14|170.598000||
B|NTRSO|20251125|15:33:22|S|100|19.550000||
B|UVIX|20251125|15:33:22|S|1|9.485000||
B|LH|20251125|15:33:23|S|40|268.840000||
B|LLY|20251125|15:33:23|S|2|1110.069000||
B|MSTR|20251125|15:33:23|S|6|170.635000||
B|QQQ|20251125|15:33:23|S|2|608.570000||
B|TEM|20251125|15:33:23|S|200|77.150000||
B|TIGR|20251125|15:33:23|S|100|8.610000||
B|UVIX|20251125|15:33:23|S|3|9.485000||
B|ASTS|20251125|15:33:24|S|9|55.490000||
B|CMBM|20251125|15:33:24|S|1000|1.970000||
B|GOOGL|20251125|15:33:24|S|1|321.520000||
B|META|20251125|15:33:24|S|2|634.240000||
B|AMDL|20251125|15:33:25|S|300|14.505000||
B|ANF|20251125|15:33:25|S|65|90.247300||
B|RACE|20251125|15:33:25|S|10|385.910000||
B|WAL|20251125|15:33:25|S|8|80.885000||
B|Z|20251125|15:33:25|S|100|73.950000||
B|AMD|20251125|15:33:26|S|50|204.580000||
B|APLD|20251125|15:33:26|S|20|23.530000||
B|TQQQ|20251125|15:33:26|S|10|51.935000||
B|TSLA|20251125|15:33:26|S|40|418.380000||
B|COIN|20251125|15:33:27|S|60|250.380000||
B|META|20251125|15:33:27|S|10|634.230000||
B|NU|20251125|15:33:27|S|10|16.620000||
B|RDDT|20251125|15:33:27|S|117|216.820000||
B|SABS|20251125|15:33:27|S|5|3.960000||
B|APP|20251125|15:33:28|S|4|556.720000||
B|CEG|20251125|15:33:28|S|10|350.940000||
B|JOBY|20251125|15:33:28|S|335|13.915000||
B|MSTR|20251125|15:33:28|S|45|170.650000||
B|OSCR|20251125|15:33:28|S|25|16.757500||
B|SHOP|20251125|15:33:28|S|100|157.065000||
B|META|20251125|15:33:29|S|6|634.230000||
B|META|20251125|15:33:29|S|200|634.227200||
B|ZTS|20251125|15:33:29|S|100|128.400000||
B|NVDA|20251125|15:33:30|S|100|177.185000||
B|QUBT|20251125|15:33:30|S|2|11.400000||
B|UVIX|20251125|15:33:30|S|3|9.485000||
B|ZM|20251125|15:33:30|S|3|87.360000||
B|ZM|20251125|15:33:30|S|11|87.360000||
B|ZM|20251125|15:33:30|S|24|87.360000||
B|ZM|20251125|15:33:30|S|62|87.360000||
B|ZTS|20251125|15:33:30|S|100|128.372900||
B|BABA|20251125|15:33:31|S|50|156.340700||
B|CRM|20251125|15:33:31|S|4|233.180000||
B|MSTU|20251125|15:33:31|S|10|1.125000||
B|NVDA|20251125|15:33:31|S|14|177.175000||
B|NVDA|20251125|15:33:31|S|300|177.175000||
B|QYLD|20251125|15:33:31|S|200|17.375000||
B|TTRX|20251125|15:33:31|S|200|3.450000||
B|AXON|20251125|15:33:32|S|2|530.510000||
B|EOSE|20251125|15:33:32|S|150|13.215000||
B|KSS|20251125|15:33:32|S|300|22.050700||
B|MSFT|20251125|15:33:32|S|5|477.661500||
B|CRWD|20251125|15:33:33|S|1|513.017100||
B|NVDL|20251125|15:33:33|S|1|80.930000||
B|RDDT|20251125|15:33:33|S|99|217.010000||
B|TAN|20251125|15:33:33|S|200|47.258000||
B|Z|20251125|15:33:33|S|11|73.907700||
B|CRCL|20251125|15:33:34|S|2|69.780000||
B|OKLO|20251125|15:33:34|S|60|85.855000||
B|SPOT|20251125|15:33:34|S|1|580.770000||
B|Z|20251125|15:33:34|S|10|73.904200||
B|BN|20251125|15:33:35|S|10|46.255000||
B|FIGS|20251125|15:33:35|S|79|9.638000||
B|KKR|20251125|15:33:35|S|7|120.618000||
B|LUNR|20251125|15:33:35|S|100|9.350000||
B|NVDA|20251125|15:33:35|S|900|177.185000||
B|TSLA|20251125|15:33:35|S|40|418.350000||
B|UVIX|20251125|15:33:35|S|3|9.475000||
B|COIN|20251125|15:33:36|S|54|250.350000||
B|IBIT|20251125|15:33:36|S|10|49.485000||
B|SPY|20251125|15:33:36|S|100|674.955000||
B|AMAT|20251125|15:33:37|S|100|243.830000||
B|AMD|20251125|15:33:37|S|5|204.560000||
B|AMZN|20251125|15:33:37|S|400|229.617300||
B|NVDA|20251125|15:33:37|S|50|177.202400||
B|TQQQ|20251125|15:33:37|S|1|51.945000||
B|UMC|20251125|15:33:37|S|55|7.225000||
B|AMD|20251125|15:33:38|S|100|204.505000||
B|COCO|20251125|15:33:38|S|100|52.600000||
B|GNK|20251125|15:33:38|S|300|18.945000||
B|IBIT|20251125|15:33:38|S|99|49.495000||
B|NVDA|20251125|15:33:38|S|400|177.195000||
B|PANW|20251125|15:33:39|S|10|185.698300||
B|Z|20251125|15:33:39|S|8|73.904300||
B|ZM|20251125|15:33:39|S|25|87.320000||
B|ADP|20251125|15:33:40|S|12|256.800000||
B|MSFT|20251125|15:33:40|S|8|477.639100||
B|QQQ|20251125|15:33:40|S|10|608.575000||
B|SMCI|20251125|15:33:40|S|2|32.557900||
B|SPY|20251125|15:33:40|S|1|674.925000||
B|CGON|20251125|15:33:41|S|11|45.120000||
B|EW|20251125|15:33:41|S|10|86.800000||
B|UVIX|20251125|15:33:42|S|1|9.475000||
B|AMD|20251125|15:33:43|S|31|204.555000||
B|KHC|20251125|15:33:43|S|4|25.360000||
B|SBUX|20251125|15:33:43|S|5|85.895000||
B|UBER|20251125|15:33:43|S|2|83.644000||
B|PSEC|20251125|15:33:44|S|400|2.625000||
B|SOFI|20251125|15:33:44|S|250|28.305000||
B|XAR|20251125|15:33:44|S|90|227.760000||
B|QYLD|20251125|15:33:45|S|200|17.375000||
B|BLK|20251125|15:33:46|S|1|1032.070000||
B|GOOG|20251125|15:33:46|S|2|321.930000||
B|KALV|20251125|15:33:46|S|100|13.420000||
B|UVXY|20251125|15:33:46|S|100|52.040000||
B|TEM|20251125|15:33:47|S|2|77.188600||
B|URA|20251125|15:33:47|S|100|44.000000||
B|CPNG|20251125|15:33:48|S|8|27.745000||
B|META|20251125|15:33:48|S|1|634.290000||
B|META|20251125|15:33:48|S|40|634.250000||
B|PLTR|20251125|15:33:48|S|247|163.860000||
B|UPRO|20251125|15:33:48|S|100|113.035000||
B|CIFR|20251125|15:33:49|S|3000|17.560000||
B|LEN|20251125|15:33:49|S|5|131.118500||
B|SNDL|20251125|15:33:49|S|24|1.750000||
B|UVIX|20251125|15:33:49|S|3|9.475000||
B|ZM|20251125|15:33:49|S|12|87.230000||
B|GOOG|20251125|15:33:50|S|1|321.920000||
B|PLTR|20251125|15:33:50|S|300|163.880000||
B|RGTI|20251125|15:33:50|S|200|25.995000||
B|UVIX|20251125|15:33:51|S|1|9.475000||
B|VRT|20251125|15:33:51|S|3|168.370000||
B|APPS|20251125|15:33:52|S|1000|4.815000||
B|NAIL|20251125|15:33:52|S|100|61.310000||
B|QYLD|20251125|15:33:52|S|100|17.375000||
B|SPY|20251125|15:33:52|S|100|675.005000||
B|TQQQ|20251125|15:33:52|S|2|51.945000||
B|CLSK|20251125|15:33:53|S|708|11.765000||
B|GOOGL|20251125|15:33:53|S|100|321.570000||
B|PLTR|20251125|15:33:53|S|50|163.880000||
B|SPY|20251125|15:33:53|S|2|675.005000||
B|TSLA|20251125|15:33:53|S|5|418.414000||
B|ZS|20251125|15:33:53|S|6|290.539600||
B|IBIT|20251125|15:33:54|S|100|49.485000||
B|MP|20251125|15:33:54|S|16|57.948300||
B|NN|20251125|15:33:54|S|100|13.789000||
B|NVDA|20251125|15:33:54|S|1|177.175000||
B|SOXL|20251125|15:33:54|S|50|35.925000||
B|SPY|20251125|15:33:54|S|1|675.005000||
B|CRSP|20251125|15:33:55|S|2|52.956900||
B|QQQ|20251125|15:33:55|S|8|608.635000||
B|SPY|20251125|15:33:55|S|2|675.005000||
B|ACHR|20251125|15:33:56|S|30|7.410000||
B|ANF|20251125|15:33:56|S|100|90.170000||
B|RGTI|20251125|15:33:56|S|600|25.977300||
B|SPY|20251125|15:33:56|S|20|675.012400||
B|UVIX|20251125|15:33:57|S|1|9.475000||
B|UVIX|20251125|15:33:57|S|3|9.475000||
B|ACN|20251125|15:33:58|S|20|249.680000||
B|ZS|20251125|15:33:58|S|40|290.521800||
B|ANF|20251125|15:33:59|S|5|90.220000||
B|GOOG|20251125|15:33:59|S|20|321.900000||
B|IEFA|20251125|15:33:59|S|1|87.505000||
B|TQQQ|20251125|15:33:59|S|1|51.945000||
B|BAOS|20251125|15:34:00|S|100|3.080000||
B|GS|20251125|15:34:00|S|12|803.940000||
B|AMD|20251125|15:34:01|S|100|204.780000||
B|AMD|20251125|15:34:01|S|100|204.785000||
B|AMD|20251125|15:34:01|S|100|204.820000||
B|CRCL|20251125|15:34:01|S|1|69.768600||
B|IXUS|20251125|15:34:01|S|15|83.015000||
B|MSFT|20251125|15:34:01|S|10|477.778800||
B|ORCL|20251125|15:34:01|S|10|194.880500||
B|PAAS|20251125|15:34:01|S|40|39.565000||
B|WGS|20251125|15:34:01|S|12|166.048500||
B|KRP|20251125|15:34:02|S|125|12.273500||
B|LRCX|20251125|15:34:02|S|200|152.098500||
B|RKLB|20251125|15:34:02|S|80|42.538600||
B|TTD|20251125|15:34:02|S|10|39.180000||
B|CIEN|20251125|15:34:03|S|5|195.480000||
B|MSTR|20251125|15:34:03|S|10|170.640000||
B|MA|20251125|15:34:04|S|1|547.446000||
B|NVDA|20251125|15:34:04|S|100|177.155000||
B|RDDT|20251125|15:34:04|S|100|217.480000||
B|UVIX|20251125|15:34:04|S|3|9.475000||
B|VTV|20251125|15:34:04|S|1|188.165000||
B|ETHA|20251125|15:34:05|S|33|22.190000||
B|IWP|20251125|15:34:05|S|100|137.085000||
B|UUUU|20251125|15:34:05|S|260|14.495000||
B|AMD|20251125|15:34:06|S|100|204.720000||
B|MSTU|20251125|15:34:06|S|1000|1.125000||
B|PFE|20251125|15:34:06|S|100|25.719300||
B|AMD|20251125|15:34:07|S|21|204.710000||
B|NVDA|20251125|15:34:07|S|15|177.165000||
B|PSTG|20251125|15:34:07|S|7|83.851600||
B|VZ|20251125|15:34:07|S|1|40.576500||
B|CRGY|20251125|15:34:08|S|210|9.160000||
B|SEB|20251125|15:34:08|S|1|4575.000000||
B|LRCX|20251125|15:34:09|S|200|152.130000||
B|UVIX|20251125|15:34:09|S|3|9.475000||
B|VTLE|20251125|15:34:09|S|200|17.330000||
B|AMD|20251125|15:34:10|S|24|204.717800||
B|AMZN|20251125|15:34:10|S|10|229.648800||
B|AVGO|20251125|15:34:10|S|40|385.120000||
B|TSLA|20251125|15:34:11|S|30|418.610000||
B|HIMS|20251125|15:34:12|S|800|37.180000||
B|IONQ|20251125|15:34:12|S|7|47.150000||
B|LRCX|20251125|15:34:12|S|100|152.160000||
B|PALI|20251125|15:34:12|S|600|2.140000||
B|RGTI|20251125|15:34:12|S|2|25.985000||
B|ZM|20251125|15:34:12|S|50|87.250000||
B|ZM|20251125|15:34:12|S|400|87.290000||
B|IJH|20251125|15:34:13|S|93|65.628500||
B|MSTR|20251125|15:34:13|S|355|170.630000||
B|NVDA|20251125|15:34:13|S|200|177.240000||
B|NVDX|20251125|15:34:13|S|200|16.410000||
B|NVDX|20251125|15:34:13|S|200|16.410000||
B|NVDA|20251125|15:34:14|S|70|177.225000||
B|WHR|20251125|15:34:15|S|100|78.110000||
B|XLE|20251125|15:34:15|S|5|88.795000||
B|FROG|20251125|15:34:16|S|80|62.590000||
B|USFR|20251125|15:34:16|S|20|50.250000||
B|UVIX|20251125|15:34:16|S|3|9.475000||
B|ZS|20251125|15:34:17|S|4|290.474800||
B|IBRX|20251125|15:34:18|S|500|2.080000||
B|LRCX|20251125|15:34:18|S|100|152.180000||
B|AMDL|20251125|15:34:19|S|399|14.520000||
B|DASH|20251125|15:34:19|S|1|195.810000||
B|ETHA|20251125|15:34:19|S|200|22.175000||
B|NVDL|20251125|15:34:19|S|8|80.990000||
B|RGTI|20251125|15:34:19|S|1|25.985000||
B|TSLY|20251125|15:34:19|S|275|7.665000||
B|KWEB|20251125|15:34:20|S|22|37.680000||
B|MATX|20251125|15:34:20|S|20|109.330000||
B|UVIX|20251125|15:34:20|S|3|9.475000||
B|Z|20251125|15:34:20|S|9|73.904400||
B|AVGO|20251125|15:34:21|S|200|385.275000||
B|ZS|20251125|15:34:21|S|40|290.235000||
B|ZS|20251125|15:34:21|S|40|290.280000||
B|ZTO|20251125|15:34:21|S|19|20.600000||
B|ZTO|20251125|15:34:21|S|65|20.600000||
B|ZTO|20251125|15:34:21|S|100|20.600000||
B|CAG|20251125|15:34:22|S|100|17.660000||
B|DAVE|20251125|15:34:22|S|10|210.350000||
B|NU|20251125|15:34:22|S|90|16.615000||
B|SH|20251125|15:34:22|S|474|36.758600||
B|UVIX|20251125|15:34:22|S|3|9.475000||
B|ZION|20251125|15:34:22|S|1|53.327000||
B|NTNX|20251125|15:34:23|S|100|58.641000||
B|QQQ|20251125|15:34:23|S|49|608.703800||
B|SOXS|20251125|15:34:23|S|3|3.985000||
B|TRMD|20251125|15:34:23|S|100|21.250000||
B|AMD|20251125|15:34:24|S|50|204.680000||
B|CRCL|20251125|15:34:24|S|200|69.681200||
B|IMRA|20251125|15:34:24|S|300|20.163800||
B|KOLD|20251125|15:34:24|S|200|29.755000||
B|QYLD|20251125|15:34:24|S|100|17.375000||
B|SPXS|20251125|15:34:24|S|50|36.690000||
B|UVIX|20251125|15:34:24|S|1|9.475000||
B|ZTS|20251125|15:34:24|S|5|128.300000||
B|AMD|20251125|15:34:25|S|35|204.678000||
B|TSLA|20251125|15:34:25|S|1|418.350000||
B|UVIX|20251125|15:34:25|S|3|9.475000||
B|NVDA|20251125|15:34:26|S|10|177.240000||
B|QNTM|20251125|15:34:26|S|70|7.850000||
B|UVIX|20251125|15:34:26|S|3|9.475000||
B|VTWO|20251125|15:34:26|S|14|99.210000||
B|ASTS|20251125|15:34:27|S|28|55.470000||
B|DELL|20251125|15:34:27|S|100|126.190000||
B|SNDK|20251125|15:34:27|S|85|220.260000||
B|SOXL|20251125|15:34:27|S|1|35.935000||
B|UNP|20251125|15:34:27|S|16|229.272000||
B|Z|20251125|15:34:27|S|7|73.883400||
B|Z|20251125|15:34:27|S|9|73.883400||
B|AMDL|20251125|15:34:28|E|1000|14.525000||
B|CVNA|20251125|15:34:28|S|1|346.581000||
B|HD|20251125|15:34:28|S|1|352.160000||
B|NIO|20251125|15:34:28|S|3375|5.519200||
B|NVDA|20251125|15:34:28|S|10|177.256500||
B|WULF|20251125|15:34:28|S|1063|14.275000||
B|XLE|20251125|15:34:28|S|113|88.795000||
B|EMB|20251125|15:34:29|S|97|96.505000||
B|INDA|20251125|15:34:29|S|222|54.255000||
B|OBIL|20251125|15:34:29|S|200|50.273600||
B|UVIX|20251125|15:34:29|S|1|9.475000||
B|XLB|20251125|15:34:29|S|100|87.945000||
B|XLE|20251125|15:34:29|S|220|88.795000||
B|XLF|20251125|15:34:29|S|186|52.625000||
B|ZS|20251125|15:34:29|S|120|290.320000||
B|EWH|20251125|15:34:30|S|78|22.170600||
B|EWT|20251125|15:34:30|S|300|62.690000||
B|MSTR|20251125|15:34:30|S|40|170.670000||
B|NVDA|20251125|15:34:30|S|100|177.230000||
B|ZM|20251125|15:34:30|S|20|87.340000||
B|AMD|20251125|15:34:31|S|50|204.688300||
B|AMD|20251125|15:34:31|S|50|204.690000||
B|CVNA|20251125|15:34:31|S|50|346.510000||
B|LOVE|20251125|15:34:31|S|30|13.340000||
B|ONDS|20251125|15:34:32|S|1000|8.410000||
B|TPC|20251125|15:34:32|S|100|64.970000||
B|UVIX|20251125|15:34:32|S|3|9.475000||
B|AMD|20251125|15:34:33|S|3|204.688300||
B|HOOD|20251125|15:34:33|S|42|116.400000||
B|INTC|20251125|15:34:33|S|200|35.855000||
B|NVO|20251125|15:34:33|S|100|46.925000||
B|PSEC|20251125|15:34:33|S|100|2.625000||
B|FIX|20251125|15:34:34|S|10|954.080000||
B|NTNX|20251125|15:34:34|S|69|58.670000||
B|NVDA|20251125|15:34:34|S|400|177.220000||
B|SBET|20251125|15:34:34|S|1503|9.880000||
B|VXUS|20251125|15:34:34|S|68|73.883500||
B|JMIA|20251125|15:34:35|S|100|11.600000||
B|PLTW|20251125|15:34:35|S|50|36.510000||
B|QQQ|20251125|15:34:35|S|4|608.715000||
B|TPC|20251125|15:34:35|S|100|65.120000||
B|UBER|20251125|15:34:35|S|100|83.635000||
B|UVIX|20251125|15:34:35|S|1|9.475000||
B|AMD|20251125|15:34:36|S|50|204.931500||
B|BMNR|20251125|15:34:36|S|190|29.930000||
B|GOOG|20251125|15:34:36|S|100|322.024000||
B|LRCX|20251125|15:34:36|S|100|152.210000||
B|MH|20251125|15:34:36|S|200|17.850000||
B|NVO|20251125|15:34:36|S|10|46.925000||
B|STEX|20251125|15:34:36|S|66|4.160000||
B|TPC|20251125|15:34:36|S|100|65.190000||
B|UVIX|20251125|15:34:36|S|3|9.475000||
B|Z|20251125|15:34:36|S|1|73.943600||
B|KYIV|20251125|15:34:37|S|250|14.604900||
B|NG|20251125|15:34:37|S|200|9.250000||
B|SOC|20251125|15:34:37|S|140|4.469500||
B|AAPL|20251125|15:34:38|S|15|277.449300||
B|AMD|20251125|15:34:38|S|50|205.050000||
B|HSAI|20251125|15:34:38|S|20|20.250000||
B|UVIX|20251125|15:34:38|S|1|9.475000||
B|V|20251125|15:34:38|S|20|335.048500||
B|COIN|20251125|15:34:39|S|23|250.880000||
B|Z|20251125|15:34:39|S|5|73.943600||
B|Z|20251125|15:34:39|S|7|73.915400||
B|Z|20251125|15:34:39|S|40|73.943600||
B|ZS|20251125|15:34:39|S|1|290.412400||
B|AMD|20251125|15:34:40|S|3|205.145000||
B|ZIM|20251125|15:34:40|S|4|19.320000||
B|ZS|20251125|15:34:40|S|2|290.511100||
B|ABT|20251125|15:34:41|S|200|128.038500||
B|BFH|20251125|15:34:41|S|20|67.270000||
B|MRP|20251125|15:34:41|S|10|31.970000||
B|NVDA|20251125|15:34:41|S|400|177.300600||
B|RKLB|20251125|15:34:41|S|5|42.595200||
B|NAIL|20251125|15:34:42|S|100|61.260000||
B|NVDA|20251125|15:34:42|S|50|177.265000||
B|YETI|20251125|15:34:42|S|100|41.250000||
B|HOOD|20251125|15:34:43|S|50|116.510400||
B|ZTO|20251125|15:34:43|S|19|20.595000||
B|ZTO|20251125|15:34:43|S|19|20.595000||
B|AMD|20251125|15:34:44|S|100|204.991200||
B|FN|20251125|15:34:44|S|1|428.690000||
B|NVDA|20251125|15:34:44|S|50|177.225000||
B|OPEN|20251125|15:34:44|S|250|7.747300||
B|Z|20251125|15:34:44|S|500|73.945000||
B|HD|20251125|15:34:45|S|3|352.170000||
B|MSFT|20251125|15:34:45|S|1|477.980000||
B|NVDA|20251125|15:34:45|S|700|177.255000||
B|ZS|20251125|15:34:45|S|40|290.489100||
B|CMND|20251125|15:34:46|E|3278|0.157900||
B|MSTR|20251125|15:34:46|S|100|170.860000||
B|QYLD|20251125|15:34:47|S|100|17.375000||
B|TMO|20251125|15:34:47|S|1|596.814300||
B|UVIX|20251125|15:34:47|S|3|9.475000||
B|NVDA|20251125|15:34:48|S|3|177.245000||
B|PATH|20251125|15:34:48|S|94|13.657500||
B|TSLA|20251125|15:34:48|S|160|418.345000||
B|UVIX|20251125|15:34:48|S|1|9.475000||
B|AMD|20251125|15:34:49|S|50|204.970000||
B|CRGY|20251125|15:34:49|S|381|9.150000||
B|EH|20251125|15:34:49|S|150|13.445000||
B|VGM|20251125|15:34:49|S|600|10.080000||
B|CWI|20251125|15:34:50|S|1112|34.499300||
B|LMND|20251125|15:34:50|S|26|74.550000||
B|NVDA|20251125|15:34:50|S|1|177.245000||
B|TQQQ|20251125|15:34:50|S|50|51.975000||
B|AMD|20251125|15:34:51|S|50|205.010000||
B|FEZ|20251125|15:34:51|S|16|61.990000||
B|IWP|20251125|15:34:51|S|100|137.100000||
B|MU|20251125|15:34:51|S|400|225.290000||
B|NTNX|20251125|15:34:51|S|100|58.710000||
B|NTNX|20251125|15:34:51|S|100|58.720000||
B|NTNX|20251125|15:34:51|S|100|58.735000||
B|NTNX|20251125|15:34:51|S|200|58.735000||
B|OPEN|20251125|15:34:51|S|17|7.745000||
B|OPEN|20251125|15:34:51|S|26|7.745000||
B|PLTR|20251125|15:34:51|S|800|164.245100||
B|QQQ|20251125|15:34:51|S|34|608.745000||
B|ZM|20251125|15:34:51|S|100|87.280000||
B|ZM|20251125|15:34:51|S|300|87.260000||
B|ZS|20251125|15:34:51|S|40|290.390000||
B|ZS|20251125|15:34:51|S|40|290.400000||
B|IREN|20251125|15:34:52|S|6|47.175100||
B|STNE|20251125|15:34:52|S|258|15.535000||
B|CARR|20251125|15:34:53|S|157|54.009000||
B|NNE|20251125|15:34:53|S|70|30.430000||
B|NVDA|20251125|15:34:53|S|25|177.265000||
B|UVIX|20251125|15:34:53|S|3|9.475000||
B|BLSH|20251125|15:34:54|S|5|40.490000||
B|MDB|20251125|15:34:54|S|100|332.960000||
B|NBIS|20251125|15:34:54|S|19|88.880000||
B|NVDA|20251125|15:34:54|S|20|177.265000||
B|TSLA|20251125|15:34:54|S|50|418.355000||
B|NVDA|20251125|15:34:55|S|200|177.265000||
B|AMD|20251125|15:34:56|S|10|205.008300||
B|MA|20251125|15:34:56|S|3|547.500000||
B|SMTC|20251125|15:34:56|S|110|70.240000||
B|SYM|20251125|15:34:56|S|5|77.750000||
B|UA|20251125|15:34:56|S|262|4.315000||
B|IBIT|20251125|15:34:57|S|100|49.425000||
B|NVO|20251125|15:34:57|S|200|46.925000||
B|SPHB|20251125|15:34:57|S|181|110.280000||
B|UVIX|20251125|15:34:57|S|3|9.475000||
B|AMD|20251125|15:34:58|S|50|204.969600||
B|ANET|20251125|15:34:58|S|50|124.490000||
B|QBTS|20251125|15:34:58|S|1|22.360000||
B|BLSH|20251125|15:34:59|S|30|40.493300||
B|CNH|20251125|15:34:59|S|20|9.749300||
B|HIMS|20251125|15:34:59|S|13|37.160000||
B|LMND|20251125|15:34:59|S|90|74.550000||
B|OKLO|20251125|15:34:59|S|10|85.836500||
B|VWO|20251125|15:34:59|S|4|53.825000||
B|ABSI|20251125|15:35:00|S|250|3.035000||
B|ZM|20251125|15:35:00|S|22|87.260000||
B|ZM|20251125|15:35:00|S|24|87.260000||
B|ZM|20251125|15:35:00|S|27|87.260000||
B|AMD|20251125|15:35:01|S|18|205.057800||
B|AMD|20251125|15:35:01|S|18|205.060000||
B|CETY|20251125|15:35:01|S|100|2.480000||
B|CETY|20251125|15:35:01|S|200|2.480000||
B|MSFT|20251125|15:35:01|S|5|478.028800||
B|OPEN|20251125|15:35:01|S|93|7.755000||
B|OPEN|20251125|15:35:01|S|93|7.760000||
B|SMCI|20251125|15:35:01|S|110|32.566700||
B|VWO|20251125|15:35:01|S|2|53.830000||
B|WDAY|20251125|15:35:01|S|25|235.367000||
B|Z|20251125|15:35:01|S|100|74.000000||
B|BOXX|20251125|15:35:02|S|11|114.530000||
B|CGNX|20251125|15:35:02|S|1|37.750000||
B|TARS|20251125|15:35:02|S|2|79.190000||
B|AMD|20251125|15:35:03|S|100|205.140000||
B|ISRG|20251125|15:35:03|S|1|578.741000||
B|NVDA|20251125|15:35:03|S|343|177.295000||
B|QS|20251125|15:35:03|S|16|11.935000||
B|TBF|20251125|15:35:03|S|29|23.575000||
B|UVIX|20251125|15:35:03|S|3|9.475000||
B|VLO|20251125|15:35:03|S|10|175.180000||
B|MAGS|20251125|15:35:04|S|1|65.937900||
B|NU|20251125|15:35:04|S|301|16.615000||
B|NVDA|20251125|15:35:04|S|70|177.285000||
B|NVDA|20251125|15:35:04|S|100|177.285000||
B|NVDA|20251125|15:35:04|S|100|177.305000||
B|SBET|20251125|15:35:04|S|685|9.895000||
B|SEI|20251125|15:35:04|S|5|46.480000||
B|AMD|20251125|15:35:05|S|40|205.110000||
B|AVAV|20251125|15:35:05|S|5|278.430000||
B|BAI|20251125|15:35:05|S|20|33.435000||
B|EOSE|20251125|15:35:05|S|250|13.235000||
B|MSFT|20251125|15:35:05|S|1|477.980000||
B|AMD|20251125|15:35:06|S|200|205.154100||
B|BABA|20251125|15:35:06|S|25|156.460000||
B|FUBO|20251125|15:35:06|S|1|3.105000||
B|NVDA|20251125|15:35:06|S|584|177.265000||
B|ONDS|20251125|15:35:06|S|510|8.420000||
B|TNDM|20251125|15:35:06|S|100|22.020000||
B|UVIX|20251125|15:35:06|S|3|9.475000||
B|ZTO|20251125|15:35:06|S|71|20.600000||
B|ZTO|20251125|15:35:06|S|98|20.600000||
B|IWP|20251125|15:35:07|S|500|137.120000||
B|USO|20251125|15:35:07|S|100|69.430000||
B|AMD|20251125|15:35:08|S|100|205.080000||
B|CLS|20251125|15:35:08|S|7|329.281000||
B|HCA|20251125|15:35:08|S|5|517.220000||
B|HWM|20251125|15:35:08|S|15|203.380000||
B|NU|20251125|15:35:08|S|660|16.615000||
B|PLMR|20251125|15:35:08|S|4|125.100000||
B|BITX|20251125|15:35:09|S|200|29.195000||
B|SPXL|20251125|15:35:09|S|90|215.123700||
B|ANF|20251125|15:35:10|S|3|90.098300||
B|BKH|20251125|15:35:10|S|15|72.100000||
B|IAU|20251125|15:35:10|S|200|77.825000||
B|LLY|20251125|15:35:10|S|2|1109.740000||
B|MSFT|20251125|15:35:10|S|25|477.970000||
B|NBIS|20251125|15:35:10|S|10|88.880000||
B|ORCL|20251125|15:35:10|S|600|195.135000||
B|TDG|20251125|15:35:10|S|6|1358.060000||
B|ZS|20251125|15:35:10|S|5|290.491200||
B|KSS|20251125|15:35:11|S|40|22.110000||
B|LLY|20251125|15:35:11|S|40|1109.510000||
B|NVDA|20251125|15:35:11|S|5|177.335000||
B|NVDA|20251125|15:35:11|S|70|177.335000||
B|UVIX|20251125|15:35:11|S|3|9.475000||
B|BABA|20251125|15:35:12|S|400|156.467800||
B|CRWD|20251125|15:35:12|S|1|513.025000||
B|NVDA|20251125|15:35:12|S|1|177.325300||
B|NVDA|20251125|15:35:12|S|15|177.325000||
B|RYAAY|20251125|15:35:12|S|195|67.415000||
B|STE|20251125|15:35:12|S|15|268.340000||
B|TSM|20251125|15:35:12|S|20|284.670000||
B|ZS|20251125|15:35:12|S|48|290.510000||
B|NU|20251125|15:35:13|S|69|16.615000||
B|QGEN|20251125|15:35:13|S|20|48.520000||
B|BMNR|20251125|15:35:14|S|100|29.969100||
B|BULL|20251125|15:35:14|S|1|8.588000||
B|GLD|20251125|15:35:14|S|10|380.070000||
B|AMD|20251125|15:35:15|S|200|204.900000||
B|APP|20251125|15:35:15|S|15|556.970000||
B|CRWD|20251125|15:35:15|S|8|513.153300||
B|NBIS|20251125|15:35:15|S|30|88.890000||
B|NVDA|20251125|15:35:15|S|300|177.390000||
B|SPYM|20251125|15:35:15|S|6|79.439900||
B|AMD|20251125|15:35:16|S|50|204.910000||
B|BABA|20251125|15:35:16|S|50|156.490000||
B|CNH|20251125|15:35:16|S|20|9.749300||
B|ELVN|20251125|15:35:16|S|20|21.770000||
B|ETHA|20251125|15:35:16|S|50|22.175000||
B|NVDA|20251125|15:35:16|S|100|177.380000||
B|WULF|20251125|15:35:16|S|10|14.318000||
B|BROS|20251125|15:35:18|S|10|57.425000||
B|ETHU|20251125|15:35:18|S|1|56.580000||
B|KYIV|20251125|15:35:18|S|1|14.609300||
B|METU|20251125|15:35:18|S|700|30.380000||
B|SKYT|20251125|15:35:18|S|300|14.730000||
B|GS|20251125|15:35:19|S|100|803.880000||
B|MSFU|20251125|15:35:19|S|98|43.620000||
B|MSTR|20251125|15:35:19|S|5|170.990000||
B|OPEN|20251125|15:35:19|S|38|7.745000||
B|QYLD|20251125|15:35:19|S|100|17.375000||
B|ROST|20251125|15:35:19|S|7|176.040000||
B|SLV|20251125|15:35:19|S|16|46.585000||
B|Z|20251125|15:35:19|S|10|73.893600||
B|COCO|20251125|15:35:20|S|40|52.575000||
B|DCMT|20251125|15:35:20|S|551|26.735000||
B|META|20251125|15:35:20|S|1|634.250000||
B|SPY|20251125|15:35:20|S|100|675.205000||
B|TEMT|20251125|15:35:20|S|50|25.510000||
B|TQQQ|20251125|15:35:20|S|50|51.995000||
B|WRD|20251125|15:35:20|S|500|7.975000||
B|WULF|20251125|15:35:20|S|400|14.305000||
B|GTLB|20251125|15:35:21|S|100|41.090000||
B|IVW|20251125|15:35:21|S|135|122.225000||
B|STEM|20251125|15:35:21|S|20|16.004900||
B|STRT|20251125|15:35:21|S|20|74.840000||
B|ZS|20251125|15:35:21|S|40|290.545000||
B|NVDA|20251125|15:35:22|S|50|177.415000||
B|PD|20251125|15:35:23|S|42|15.130000||
B|PLMR|20251125|15:35:23|S|1|125.110000||
B|VOO|20251125|15:35:23|S|3|620.830900||
B|XOM|20251125|15:35:23|S|100|114.865000||
B|ETHA|20251125|15:35:24|S|15|22.180000||
B|QQQ|20251125|15:35:24|S|4|608.845000||
B|SDOW|20251125|15:35:24|S|210|34.227900||
B|ANET|20251125|15:35:25|S|3|124.540000||
B|FBL|20251125|15:35:25|S|200|31.060000||
B|PLMR|20251125|15:35:25|S|10|125.110000||
B|TSLL|20251125|15:35:25|S|1800|17.565000||
B|ISRG|20251125|15:35:26|S|129|578.840800||
B|RGA|20251125|15:35:26|S|20|190.060000||
B|TSLA|20251125|15:35:26|S|50|418.445000||
B|NU|20251125|15:35:27|S|30|16.615000||
B|RUBI|20251125|15:35:27|S|100|0.231900||
B|SMCI|20251125|15:35:27|S|150|32.606700||
B|AGNC|20251125|15:35:28|S|3000|10.330000||
B|GOOGL|20251125|15:35:28|S|1|321.720000||
B|NVDA|20251125|15:35:28|S|1000|177.415000||
B|QQQ|20251125|15:35:28|S|5|608.855000||
B|NEE|20251125|15:35:29|S|300|84.645000||
B|NVDA|20251125|15:35:29|S|15|177.395000||
B|UUUU|20251125|15:35:29|S|120|14.495000||
B|CVNA|20251125|15:35:30|S|50|346.720000||
B|JEPI|20251125|15:35:30|S|4|57.475000||
B|MRK|20251125|15:35:30|S|25|104.969300||
B|MSFT|20251125|15:35:30|S|5|477.908800||
B|NTNX|20251125|15:35:30|S|100|58.750000||
B|ZTS|20251125|15:35:30|S|100|128.090000||
B|BMNR|20251125|15:35:31|S|50|29.979100||
B|NAOV|20251125|15:35:31|S|100|5.170000||
B|ZIM|20251125|15:35:31|S|7|19.320000||
B|ZIM|20251125|15:35:31|S|91|19.320000||
B|ZIM|20251125|15:35:31|S|100|19.325000||
B|AMD|20251125|15:35:32|S|100|205.280000||
B|AMD|20251125|15:35:32|S|200|205.280000||
B|GM|20251125|15:35:32|S|50|73.055000||
B|GOOG|20251125|15:35:32|S|100|322.090000||
B|META|20251125|15:35:32|S|1|634.265000||
B|NVDA|20251125|15:35:32|S|7|177.405000||
B|ZM|20251125|15:35:32|S|6|87.200000||
B|ZM|20251125|15:35:32|S|7|87.190000||
B|ZM|20251125|15:35:32|S|18|87.200000||
B|ZM|20251125|15:35:32|S|24|87.200000||
B|ZM|20251125|15:35:32|S|52|87.200000||
B|AMDL|20251125|15:35:33|S|1751|14.609600||
B|COGT|20251125|15:35:33|S|462|39.390000||
B|GOOGL|20251125|15:35:33|S|500|321.850000||
B|IBIT|20251125|15:35:33|S|180|49.475000||
B|NTNX|20251125|15:35:33|S|100|58.755000||
B|NVO|20251125|15:35:33|S|10|46.935000||
B|PSEC|20251125|15:35:33|S|20|2.620000||
B|RDDT|20251125|15:35:33|S|11|217.634300||
B|SNDK|20251125|15:35:33|S|115|220.370000||
B|GWAV|20251125|15:35:34|S|100|5.450000||
B|NVDA|20251125|15:35:34|S|387|177.446100||
B|ORCL|20251125|15:35:34|S|271|195.090000||
B|AMAT|20251125|15:35:35|S|50|244.010000||
B|ISRG|20251125|15:35:35|S|19|578.984800||
B|ISRG|20251125|15:35:35|S|21|578.964000||
B|NFLX|20251125|15:35:35|S|100|104.190700||
B|NVDA|20251125|15:35:35|S|11|177.450000||
B|TQQQ|20251125|15:35:35|S|100|52.012100||
B|UEC|20251125|15:35:35|S|12|12.208800||
B|ZS|20251125|15:35:35|S|40|290.486800||
B|AMD|20251125|15:35:36|S|10|205.330000||
B|GOOGL|20251125|15:35:36|S|100|321.860000||
B|AMD|20251125|15:35:37|S|50|205.325000||
B|AMZN|20251125|15:35:37|S|100|229.829000||
B|ATRA|20251125|15:35:37|S|100|14.490000||
B|IREN|20251125|15:35:37|S|100|47.330000||
B|META|20251125|15:35:37|S|5|634.325000||
B|NVDA|20251125|15:35:37|S|100|177.430000||
B|NVDA|20251125|15:35:37|S|970|177.435000||
B|SCHD|20251125|15:35:37|S|7|27.318000||
B|ZTS|20251125|15:35:37|S|100|128.060000||
B|OPEN|20251125|15:35:38|S|2|7.749300||
B|TQQQ|20251125|15:35:38|S|12|52.025000||
B|ZM|20251125|15:35:38|S|77|87.155000||
B|AGNC|20251125|15:35:39|S|80|10.330000||
B|ENTG|20251125|15:35:39|S|3|73.088000||
B|GOOGL|20251125|15:35:39|S|8|321.800000||
B|HOOD|20251125|15:35:39|S|2|116.560400||
B|ZM|20251125|15:35:39|S|29|87.130000||
B|ZM|20251125|15:35:39|S|100|87.150000||
B|ZM|20251125|15:35:39|S|400|87.130000||
B|AMD|20251125|15:35:40|S|1|205.330000||
B|LRCX|20251125|15:35:40|S|60|152.230000||
B|AMTM|20251125|15:35:41|S|100|30.120000||
B|CRWV|20251125|15:35:41|S|40|71.559100||
B|IREN|20251125|15:35:41|S|2|47.300000||
B|NVDA|20251125|15:35:41|S|100|177.420000||
B|PNFP|20251125|15:35:41|S|200|93.290000||
B|AVAV|20251125|15:35:42|S|5|278.690000||
B|NU|20251125|15:35:42|S|200|16.615000||
B|ORCL|20251125|15:35:42|S|150|195.060000||
B|TECS|20251125|15:35:42|S|1|19.045000||
B|WDC|20251125|15:35:42|S|1|155.890000||
B|XOM|20251125|15:35:42|S|1500|114.896500||
B|ZM|20251125|15:35:42|S|19|87.110000||
B|AMD|20251125|15:35:43|S|50|205.315000||
B|KTOS|20251125|15:35:43|S|400|75.160000||
B|NU|20251125|15:35:43|S|100|16.620000||
B|NVDA|20251125|15:35:43|S|15|177.435000||
B|TQQQ|20251125|15:35:43|S|23800|52.025000||
B|TSLA|20251125|15:35:43|S|100|418.281200||
B|APP|20251125|15:35:44|S|8|556.961500||
B|HOOD|20251125|15:35:44|S|10|116.635300||
B|MARA|20251125|15:35:44|S|250|11.079300||
B|PCG|20251125|15:35:44|S|9|15.787300||
B|TSLA|20251125|15:35:44|S|600|418.290000||
B|AMD|20251125|15:35:45|S|50|205.280000||
B|CACC|20251125|15:35:45|S|40|449.240000||
B|COIN|20251125|15:35:45|S|2|250.875000||
B|COIN|20251125|15:35:45|S|3|250.875000||
B|CVNA|20251125|15:35:45|S|4|346.990000||
B|CVNA|20251125|15:35:45|S|30|346.845000||
B|GTLB|20251125|15:35:45|S|300|41.100000||
B|NU|20251125|15:35:45|S|66|16.620000||
B|TQQQ|20251125|15:35:45|S|50|52.025000||
B|VIXY|20251125|15:35:45|S|100|32.830000||
B|ENPH|20251125|15:35:46|S|15|27.880000||
B|GTLB|20251125|15:35:46|S|500|41.105000||
B|NVDA|20251125|15:35:46|S|100|177.425000||
B|QQQ|20251125|15:35:46|S|120|608.945000||
B|SPY|20251125|15:35:46|S|100|675.300700||
B|SQQQ|20251125|15:35:46|S|20|71.820000||
B|AMTM|20251125|15:35:47|S|100|30.150000||
B|GLD|20251125|15:35:47|S|5|380.077100||
B|GTLB|20251125|15:35:47|S|500|41.130000||
B|NRT|20251125|15:35:47|S|20|6.010000||
B|SGOV|20251125|15:35:47|S|109|100.625600||
B|WIX|20251125|15:35:47|S|100|95.245000||
B|ZIM|20251125|15:35:47|S|100|19.345000||
B|AMD|20251125|15:35:48|S|800|205.270000||
B|COGT|20251125|15:35:48|S|200|39.400000||
B|DUOL|20251125|15:35:48|S|11|176.945700||
B|EWL|20251125|15:35:48|S|100|57.235000||
B|KD|20251125|15:35:48|S|100|25.115000||
B|NVDA|20251125|15:35:48|S|1000|177.425000||
B|BMNR|20251125|15:35:49|S|39|29.947300||
B|HIMS|20251125|15:35:49|S|5|37.189300||
B|NVDA|20251125|15:35:49|S|25|177.425000||
B|NVDA|20251125|15:35:49|S|800|177.425000||
B|ZM|20251125|15:35:49|S|13|87.130000||
B|MRK|20251125|15:35:50|S|100|104.989300||
B|ADBE|20251125|15:35:51|S|120|319.830000||
B|AMD|20251125|15:35:51|S|200|205.270000||
B|CRWV|20251125|15:35:51|S|41|71.535000||
B|MKTX|20251125|15:35:51|S|17|164.085000||
B|SCHD|20251125|15:35:51|S|4|27.319300||
B|ZS|20251125|15:35:51|S|4|290.455800||
B|AMD|20251125|15:35:52|S|300|205.360000||
B|AMD|20251125|15:35:52|S|1450|205.370000||
B|AMD|20251125|15:35:53|S|350|205.390000||
B|IREN|20251125|15:35:53|S|50|47.308800||
B|NVDY|20251125|15:35:53|S|20|14.535000||
B|QQQY|20251125|15:35:53|S|100|24.153500||
B|RKLB|20251125|15:35:53|S|100|42.615300||
B|SPY|20251125|15:35:53|S|5|675.305000||
B|SPY|20251125|15:35:53|S|100|675.335000||
B|EXPE|20251125|15:35:54|S|1|257.749400||
B|LULU|20251125|15:35:54|S|4|179.100000||
B|VEA|20251125|15:35:54|S|20|60.605000||
B|AMD|20251125|15:35:55|S|1600|205.370000||
B|JD|20251125|15:35:55|S|80|29.185000||
B|NVDA|20251125|15:35:55|S|400|177.459500||
B|LRCX|20251125|15:35:56|S|35|152.260000||
B|MARA|20251125|15:35:56|S|135|11.085000||
B|META|20251125|15:35:56|S|27|634.540000||
B|ZM|20251125|15:35:56|S|100|87.110000||
B|CINF|20251125|15:35:57|S|60|168.770000||
B|MH|20251125|15:35:57|S|200|17.850000||
B|BBWI|20251125|15:35:58|S|800|17.135000||
B|NVDA|20251125|15:35:58|S|695|177.480000||
B|OKLO|20251125|15:35:58|S|2|85.630000||
B|OMC|20251125|15:35:58|S|100|72.860000||
B|ACMR|20251125|15:35:59|S|1|33.088500||
B|ZTS|20251125|15:35:59|S|32|128.314000||
B|TSLA|20251125|15:36:00|S|100|418.450000||
B|WMT|20251125|15:36:00|S|20|106.865000||
B|CETY|20251125|15:36:01|S|100|2.480000||
B|GOOGL|20251125|15:36:01|S|1|321.890000||
B|PCY|20251125|15:36:01|S|3|21.748000||
B|SOFI|20251125|15:36:01|S|80|28.330000||
B|UPRO|20251125|15:36:01|S|1|113.219300||
B|ISRG|20251125|15:36:02|S|5|579.070000||
B|IXUS|20251125|15:36:02|S|20|83.025000||
B|NVDA|20251125|15:36:02|S|200|177.478000||
B|ORCL|20251125|15:36:02|S|347|195.070000||
B|PLTR|20251125|15:36:02|S|300|164.250000||
B|SCHG|20251125|15:36:02|S|50|32.400000||
B|SPY|20251125|15:36:02|S|2|675.330000||
B|AMTM|20251125|15:36:03|S|7|30.220000||
B|BE|20251125|15:36:03|S|148|94.830000||
B|GEO|20251125|15:36:03|S|300|15.795000||
B|ISRG|20251125|15:36:03|S|100|579.070000||
B|MH|20251125|15:36:03|S|200|17.850000||
B|MSTR|20251125|15:36:03|S|100|171.060000||
B|PGY|20251125|15:36:03|S|100|23.760000||
B|SPXL|20251125|15:36:03|S|300|215.255400||
B|AMD|20251125|15:36:04|S|100|205.395000||
B|SBRA|20251125|15:36:04|S|9|19.105000||
B|CONL|20251125|15:36:05|S|5|18.645000||
B|GTLB|20251125|15:36:05|S|20|41.130000||
B|OKLO|20251125|15:36:05|S|78|85.700000||
B|QQQ|20251125|15:36:05|S|13|608.950600||
B|QQQ|20251125|15:36:05|S|187|608.945000||
B|TGT|20251125|15:36:05|S|100|86.491500||
B|Z|20251125|15:36:05|S|7|73.940400||
B|ZM|20251125|15:36:05|S|100|87.140000||
B|AMD|20251125|15:36:06|S|98|205.420000||
B|AMD|20251125|15:36:06|S|100|205.400000||
B|AMD|20251125|15:36:06|S|1402|205.410000||
B|CG|20251125|15:36:06|S|300|52.880000||
B|KWM|20251125|15:36:06|E|788|0.504700||
B|UVIX|20251125|15:36:06|S|3|9.425000||
B|AMD|20251125|15:36:07|S|100|205.370000||
B|BABA|20251125|15:36:07|S|10|156.440000||
B|TOPP|20251125|15:36:07|S|100|1.400000||
B|AMD|20251125|15:36:08|S|1450|205.320000||
B|ANET|20251125|15:36:08|S|50|124.498100||
B|GBDC|20251125|15:36:08|S|2500|13.945000||
B|ISRG|20251125|15:36:08|S|3|579.075000||
B|META|20251125|15:36:08|S|1|634.470000||
B|VB|20251125|15:36:08|S|21|255.737500||
B|AMD|20251125|15:36:09|S|100|205.320000||
B|AMD|20251125|15:36:09|S|300|205.300000||
B|ANET|20251125|15:36:09|S|4|124.498100||
B|COIN|20251125|15:36:09|S|20|250.840000||
B|IBIT|20251125|15:36:09|S|40|49.465000||
B|IBIT|20251125|15:36:09|S|160|49.465000||
B|IWP|20251125|15:36:09|S|300|137.130000||
B|NVDA|20251125|15:36:09|S|13|177.460000||
B|Z|20251125|15:36:09|S|10|73.927400||
B|CING|20251125|15:36:10|S|100|3.690000||
B|DEFT|20251125|15:36:10|S|13|1.145400||
B|ETHA|20251125|15:36:10|S|46|22.209300||
B|GS|20251125|15:36:10|S|1|804.062700||
B|GS|20251125|15:36:10|S|1|804.070000||
B|HI|20251125|15:36:10|S|20|31.740000||
B|TELO|20251125|15:36:10|S|90|1.300000||
B|TOPP|20251125|15:36:10|S|100|1.400000||
B|UPST|20251125|15:36:10|S|50|41.588000||
B|CING|20251125|15:36:11|S|500|3.700000||
B|TEAM|20251125|15:36:11|S|5|149.515000||
B|AAPL|20251125|15:36:12|S|40|277.366600||
B|CAT|20251125|15:36:12|S|50|565.970000||
B|NAOV|20251125|15:36:12|S|100|5.350000||
B|NVDA|20251125|15:36:12|S|100|177.465000||
B|OMC|20251125|15:36:12|S|10|72.802100||
B|TMUS|20251125|15:36:12|S|2|207.275000||
B|GIS|20251125|15:36:13|S|100|46.865000||
B|GOOG|20251125|15:36:13|S|4|322.110000||
B|GTLB|20251125|15:36:13|S|300|41.150000||
B|NVDA|20251125|15:36:13|S|10|177.465000||
B|SPXL|20251125|15:36:13|S|100|215.166700||
B|INMD|20251125|15:36:14|S|100|14.147500||
B|LAES|20251125|15:36:14|S|100|4.275000||
B|META|20251125|15:36:14|S|10|634.380000||
B|NBIS|20251125|15:36:14|S|10|88.875000||
B|NFLX|20251125|15:36:14|S|30|104.140000||
B|STT|20251125|15:36:14|S|4|116.519000||
B|TECL|20251125|15:36:14|S|10|117.150000||
B|UUUU|20251125|15:36:14|S|95|14.498000||
B|EC|20251125|15:36:15|S|257|9.669300||
B|MKC|20251125|15:36:15|S|1|66.891200||
B|MSTR|20251125|15:36:15|S|20|170.900000||
B|NVDA|20251125|15:36:15|S|100|177.479100||
B|NVDA|20251125|15:36:15|S|100|177.479300||
B|NVDA|20251125|15:36:15|S|500|177.475000||
B|ZM|20251125|15:36:15|S|100|87.125000||
B|DBX|20251125|15:36:16|S|800|30.085000||
B|HSY|20251125|15:36:16|S|38|186.326000||
B|TSLA|20251125|15:36:16|S|100|418.485000||
B|WSM|20251125|15:36:16|S|50|180.310000||
B|BRKR|20251125|15:36:17|S|100|49.440000||
B|AGNC|20251125|15:36:18|S|3|10.330000||
B|CCI|20251125|15:36:18|S|20|89.730000||
B|CRWD|20251125|15:36:18|S|5|513.270000||
B|NVDA|20251125|15:36:18|S|10|177.465000||
B|NVDA|20251125|15:36:18|S|200|177.470000||
B|PLMR|20251125|15:36:18|S|6|125.110000||
B|PLMR|20251125|15:36:18|S|10|125.110000||
B|TQQQ|20251125|15:36:18|S|100|52.005000||
B|TQQQ|20251125|15:36:18|S|100|52.005000||
B|APP|20251125|15:36:19|S|1|556.960000||
B|LYB|20251125|15:36:19|S|100|47.099300||
B|RGA|20251125|15:36:19|S|20|190.110000||
B|SEZL|20251125|15:36:19|S|84|55.900000||
B|SOXS|20251125|15:36:19|S|200|3.980000||
B|SOXS|20251125|15:36:19|S|8800|3.980000||
B|NTNX|20251125|15:36:20|S|100|58.835000||
B|SYM|20251125|15:36:20|S|20|77.644000||
B|CRCL|20251125|15:36:21|S|100|69.798600||
B|LCID|20251125|15:36:21|S|1|13.160000||
B|MU|20251125|15:36:21|S|450|225.280000||
B|NVDA|20251125|15:36:21|S|50|177.455000||
B|APD|20251125|15:36:22|S|12|259.432500||
B|CZR|20251125|15:36:22|S|100|22.119300||
B|MTZ|20251125|15:36:22|S|2|206.640000||
B|NFLX|20251125|15:36:22|S|50|104.070000||
B|RDDT|20251125|15:36:22|S|37|217.882500||
B|NBIS|20251125|15:36:23|S|40|88.875000||
B|ISRG|20251125|15:36:24|S|4|579.080000||
B|LYV|20251125|15:36:24|S|1|129.260000||
B|META|20251125|15:36:24|S|7|634.320000||
B|NUKZ|20251125|15:36:24|S|3|64.214400||
B|NVDA|20251125|15:36:24|S|8|177.495000||
B|RYN|20251125|15:36:24|S|300|21.960000||
B|ALUR|20251125|15:36:25|S|400|1.400000||
B|ALUR|20251125|15:36:25|S|800|1.450000||
B|ALUR|20251125|15:36:25|S|1800|1.430000||
B|SPXU|20251125|15:36:26|S|100|52.135000||
B|TMDX|20251125|15:36:26|S|1|147.050000||
B|XLV|20251125|15:36:26|S|100|158.775000||
B|IBIT|20251125|15:36:27|S|200|49.445000||
B|ISRG|20251125|15:36:27|S|25|579.215000||
B|NVDA|20251125|15:36:27|S|11|177.507600||
B|SLV|20251125|15:36:27|S|400|46.572600||
B|ACN|20251125|15:36:28|S|70|249.761000||
B|CLSK|20251125|15:36:28|S|111|11.775000||
B|MSFT|20251125|15:36:29|S|1|477.890000||
B|NVDA|20251125|15:36:29|S|100|177.495000||
B|CISO|20251125|15:36:30|S|9|0.521200||
B|ESTC|20251125|15:36:30|S|100|69.955000||
B|GTLB|20251125|15:36:30|S|100|41.200000||
B|SGOV|20251125|15:36:30|S|10|100.625000||
B|ALLE|20251125|15:36:31|S|200|166.030000||
B|ALLE|20251125|15:36:31|S|757|166.070000||
B|ALLE|20251125|15:36:31|S|1500|166.300000||
B|BCS|20251125|15:36:31|S|20|21.715000||
B|ICSH|20251125|15:36:31|S|20|50.722000||
B|IONQ|20251125|15:36:31|S|5|47.154500||
B|META|20251125|15:36:31|S|8|634.255000||
B|RDDT|20251125|15:36:31|S|227|217.914700||
B|ZTO|20251125|15:36:31|S|4|20.600000||
B|ALLE|20251125|15:36:32|S|800|166.290000||
B|FBL|20251125|15:36:32|S|10|31.066000||
B|GTLB|20251125|15:36:32|S|100|41.210000||
B|INM|20251125|15:36:32|S|200|1.370000||
B|WMT|20251125|15:36:32|S|30|106.855000||
B|XLY|20251125|15:36:32|S|30|233.503500||
B|AIRO|20251125|15:36:33|S|50|7.749100||
B|CRM|20251125|15:36:33|S|100|233.106000||
B|ISRG|20251125|15:36:33|S|1|579.265000||
B|ORLY|20251125|15:36:33|S|9|101.139800||
B|UVIX|20251125|15:36:33|S|3|9.435000||
B|GS|20251125|15:36:34|S|1|803.861600||
B|INM|20251125|15:36:35|S|180|1.380000||
B|NBIS|20251125|15:36:35|S|30|88.830000||
B|NVDA|20251125|15:36:35|S|1000|177.465000||
B|QUBX|20251125|15:36:35|S|200|6.090000||
B|SMCI|20251125|15:36:35|S|2|32.615000||
B|TQQQ|20251125|15:36:35|S|2|51.985000||
B|UVIX|20251125|15:36:35|S|1|9.435000||
B|ZTO|20251125|15:36:35|S|100|20.600000||
B|ALB|20251125|15:36:36|S|34|125.565000||
B|ELM|20251125|15:36:36|S|100|27.500000||
B|UVIX|20251125|15:36:36|S|3|9.435000||
B|ZM|20251125|15:36:36|S|100|87.140000||
B|NVDA|20251125|15:36:37|S|29|177.475000||
B|ZM|20251125|15:36:37|S|100|87.130000||
B|NTNX|20251125|15:36:38|S|100|58.825000||
B|NVDA|20251125|15:36:38|S|28|177.457900||
B|PLMR|20251125|15:36:38|S|2|125.100000||
B|TDOC|20251125|15:36:38|S|50|7.385000||
B|IAG|20251125|15:36:39|S|17|14.620000||
B|KVUE|20251125|15:36:39|S|20|16.965000||
B|META|20251125|15:36:39|S|4|634.120000||
B|WDAY|20251125|15:36:39|S|250|235.140000||
B|ZIM|20251125|15:36:39|S|400|19.335000||
B|IRE|20251125|15:36:40|S|400|10.690000||
B|ZTS|20251125|15:36:40|S|100|128.070000||
B|MFI|20251125|15:36:41|S|100|15.950000||
B|MNST|20251125|15:36:41|S|100|74.725000||
B|NVDL|20251125|15:36:41|S|100|81.220000||
B|UVIX|20251125|15:36:41|S|3|9.435000||
B|ANF|20251125|15:36:42|S|25|90.347800||
B|MOH|20251125|15:36:42|S|160|147.950000||
B|NPCE|20251125|15:36:42|S|1|16.680000||
B|NVDA|20251125|15:36:42|S|20|177.465000||
B|Z|20251125|15:36:42|S|7|73.907100||
B|MSTU|20251125|15:36:43|S|100|1.125000||
B|TE|20251125|15:36:43|S|300|3.290000||
B|WM|20251125|15:36:43|S|200|216.500000||
B|Z|20251125|15:36:43|S|5|73.960000||
B|ZS|20251125|15:36:43|S|9|290.484500||
B|ZS|20251125|15:36:43|S|440|290.501300||
B|COIN|20251125|15:36:44|S|7|250.600000||
B|ETHU|20251125|15:36:44|S|2|56.597800||
B|NVDA|20251125|15:36:44|S|100|177.455000||
B|PBR|20251125|15:36:44|S|100|12.640000||
B|PLUG|20251125|15:36:44|S|800|1.975000||
B|SGOV|20251125|15:36:44|S|50|100.620000||
B|TSLA|20251125|15:36:44|S|50|418.225000||
B|IGIB|20251125|15:36:45|S|49|54.337600||
B|UVIX|20251125|15:36:45|S|1|9.435000||
B|UVIX|20251125|15:36:45|S|3|9.435000||
B|ZS|20251125|15:36:45|S|120|290.501700||
B|AGNC|20251125|15:36:46|S|1|10.335000||
B|NVDA|20251125|15:36:46|S|561|177.470000||
B|UVIX|20251125|15:36:46|S|3|9.435000||
B|META|20251125|15:36:47|S|1|634.135000||
B|NU|20251125|15:36:47|S|60|16.625000||
B|TPR|20251125|15:36:47|S|6|108.221000||
B|TSM|20251125|15:36:47|S|15|284.727800||
B|WCN|20251125|15:36:47|S|65|177.190000||
B|ZS|20251125|15:36:47|S|3|290.505200||
B|ISRG|20251125|15:36:48|S|1|579.250000||
B|ORCL|20251125|15:36:48|S|1|194.915000||
B|QID|20251125|15:36:48|S|667|20.878500||
B|SPY|20251125|15:36:48|S|40|675.185000||
B|ZTS|20251125|15:36:48|S|9|128.269700||
B|KOLD|20251125|15:36:49|S|100|29.765000||
B|NU|20251125|15:36:49|S|39|16.625000||
B|STX|20251125|15:36:49|S|30|262.540000||
B|AMD|20251125|15:36:50|S|50|204.910000||
B|CEG|20251125|15:36:50|S|4|350.830000||
B|CRDO|20251125|15:36:50|S|2|152.184200||
B|NU|20251125|15:36:50|S|250|16.625000||
B|NVDL|20251125|15:36:50|S|100|81.210000||
B|EH|20251125|15:36:51|S|200|13.415000||
B|FNCL|20251125|15:36:51|S|50|74.736500||
B|TSHA|20251125|15:36:51|S|100|4.524600||
B|AMZN|20251125|15:36:52|S|100|229.835000||
B|IXHL|20251125|15:36:52|S|10000|0.332200||
B|MSTZ|20251125|15:36:52|S|600|14.635000||
B|UVIX|20251125|15:36:52|S|1|9.435000||
B|GLW|20251125|15:36:53|S|1|83.045000||
B|NU|20251125|15:36:53|S|1201|16.625300||
B|CLSK|20251125|15:36:54|S|100|11.780000||
B|NG|20251125|15:36:54|S|1000|9.280000||
B|MSFT|20251125|15:36:55|S|39|478.025000||
B|SQQQ|20251125|15:36:55|S|10|71.849300||
B|EOSE|20251125|15:36:56|S|150|13.245000||
B|OPEN|20251125|15:36:56|S|2|7.750000||
B|AIG|20251125|15:36:57|S|3|75.365000||
B|ALUR|20251125|15:36:57|E|1000|1.434700||
B|AMD|20251125|15:36:57|S|100|204.960000||
B|MS|20251125|15:36:57|S|100|165.500000||
B|MS|20251125|15:36:57|S|200|165.500000||
B|OWLS|20251125|15:36:57|S|10|7.130000||
B|RGC|20251125|15:36:57|S|30|10.640000||
B|TT|20251125|15:36:57|S|1|419.150000||
B|Z|20251125|15:36:57|S|100|73.907800||
B|AMTM|20251125|15:36:58|S|60|30.190000||
B|FN|20251125|15:36:58|S|10|429.140000||
B|ISRG|20251125|15:36:58|S|7|579.373500||
B|KTOS|20251125|15:36:58|S|13|75.180000||
B|NVDA|20251125|15:36:58|S|10|177.425000||
B|ORCL|20251125|15:36:58|S|1|194.995000||
B|SHOP|20251125|15:36:58|S|52|157.680000||
B|UVIX|20251125|15:36:58|S|1|9.435000||
B|HELE|20251125|15:36:59|S|100|18.820000||
B|KEYS|20251125|15:36:59|S|1130|195.609600||
B|NU|20251125|15:36:59|S|180|16.625000||
B|SDS|20251125|15:36:59|S|106|70.850000||
B|TQQQ|20251125|15:36:59|S|10|51.993500||
B|WSC|20251125|15:36:59|S|10|19.359700||
B|MSTR|20251125|15:37:00|S|10|170.905000||
B|NTNX|20251125|15:37:00|S|38|58.855000||
B|NTNX|20251125|15:37:00|S|38|58.855000||
B|NTNX|20251125|15:37:00|S|62|58.840000||
B|UVIX|20251125|15:37:00|S|3|9.435000||
B|IBIT|20251125|15:37:01|S|30|49.405000||
B|TQQQ|20251125|15:37:01|S|2600|52.000000||
B|Z|20251125|15:37:01|S|48|73.961800||
B|LEN|20251125|15:37:02|S|180|131.330000||
B|NVDA|20251125|15:37:02|S|10|177.445000||
B|NVDA|20251125|15:37:02|S|15|177.445000||
B|SCHA|20251125|15:37:02|S|15|28.348700||
B|SPY|20251125|15:37:02|S|2|675.230000||
B|GRAB|20251125|15:37:03|S|500|5.220000||
B|MRK|20251125|15:37:03|S|4|104.999300||
B|NG|20251125|15:37:03|S|200|9.290000||
B|RDDT|20251125|15:37:03|S|21|217.880000||
B|STE|20251125|15:37:03|S|151|268.400000||
B|NU|20251125|15:37:04|S|600|16.625000||
B|NVDA|20251125|15:37:04|S|1|177.350000||
B|NVDA|20251125|15:37:04|S|100|177.415000||
B|SHOP|20251125|15:37:04|S|58|157.660000||
B|ZTO|20251125|15:37:04|S|300|20.615000||
B|AMZN|20251125|15:37:05|S|5|229.845000||
B|ILF|20251125|15:37:05|S|900|30.375000||
B|NVDA|20251125|15:37:05|S|1|177.345000||
B|Z|20251125|15:37:05|S|100|73.960000||
B|ZS|20251125|15:37:05|S|40|290.510900||
B|BTE|20251125|15:37:06|S|100|3.175000||
B|NUE|20251125|15:37:06|S|60|156.596300||
B|NVDA|20251125|15:37:06|S|2|177.357900||
B|NVDA|20251125|15:37:06|S|112|177.355000||
B|NVDA|20251125|15:37:06|S|500|177.355000||
B|ZS|20251125|15:37:06|S|5|290.511200||
B|AAPL|20251125|15:37:07|S|7|277.390000||
B|AMD|20251125|15:37:07|S|15|204.850000||
B|GOOGL|20251125|15:37:07|S|1|321.790000||
B|NVDA|20251125|15:37:07|S|12|177.367600||
B|ORCL|20251125|15:37:07|S|2|195.011500||
B|SHOP|20251125|15:37:07|S|100|157.695000||
B|TQQQ|20251125|15:37:07|S|5|51.990000||
B|USFR|20251125|15:37:07|S|20|50.250000||
B|NVDA|20251125|15:37:08|S|36|177.315000||
B|NVDA|20251125|15:37:08|S|100|177.335000||
B|NVDA|20251125|15:37:08|S|200|177.322100||
B|SIL|20251125|15:37:08|S|100|69.690000||
B|ZIM|20251125|15:37:08|S|100|19.335000||
B|AAPL|20251125|15:37:09|S|30|277.425000||
B|NVDA|20251125|15:37:09|S|200|177.339100||
B|TAIL|20251125|15:37:09|S|20|11.935000||
B|HYG|20251125|15:37:10|S|1|80.858700||
B|MS|20251125|15:37:10|S|100|165.510000||
B|NBIS|20251125|15:37:10|S|30|88.815000||
B|NVDA|20251125|15:37:10|S|100|177.359500||
B|TKO|20251125|15:37:10|S|6|187.270000||
B|INTC|20251125|15:37:11|S|25|35.845000||
B|ZS|20251125|15:37:11|S|3|290.489500||
B|ZS|20251125|15:37:11|S|16|290.489500||
B|ARKG|20251125|15:37:12|S|259|31.015000||
B|DELL|20251125|15:37:12|S|100|126.320000||
B|MDLZ|20251125|15:37:12|S|88|56.311500||
B|NVDA|20251125|15:37:12|S|10|177.339500||
B|NVDA|20251125|15:37:12|S|200|177.365000||
B|QQQ|20251125|15:37:12|S|120|608.810000||
B|RDDT|20251125|15:37:12|S|100|217.460000||
B|ZS|20251125|15:37:12|S|40|290.755000||
B|ELM|20251125|15:37:13|S|100|27.490000||
B|ELM|20251125|15:37:13|S|700|27.500000||
B|MS|20251125|15:37:13|S|100|165.510000||
B|NTNX|20251125|15:37:13|S|100|58.835000||
B|UPST|20251125|15:37:13|S|100|41.571000||
B|WOLF|20251125|15:37:13|S|200|19.955000||
B|AAL|20251125|15:37:14|S|26|13.550000||
B|AGNC|20251125|15:37:14|S|320|10.325000||
B|ELF|20251125|15:37:14|S|1|71.540000||
B|HUT|20251125|15:37:14|S|200|39.907000||
B|Z|20251125|15:37:14|S|1|73.960000||
B|ZS|20251125|15:37:14|S|2|290.930000||
B|ZS|20251125|15:37:14|S|40|290.930000||
B|AVGO|20251125|15:37:15|S|14|385.110000||
B|NFLX|20251125|15:37:15|S|61|103.890000||
B|NVDA|20251125|15:37:15|S|15|177.399300||
B|NVDA|20251125|15:37:15|S|200|177.408500||
B|OLED|20251125|15:37:15|S|29|117.270000||
B|THRY|20251125|15:37:15|S|100|5.695000||
B|ZIM|20251125|15:37:15|S|100|19.335000||
B|APP|20251125|15:37:16|S|4|556.941000||
B|NG|20251125|15:37:16|S|200|9.280000||
B|NVDA|20251125|15:37:16|S|5|177.405000||
B|TQQQ|20251125|15:37:16|S|10|51.997300||
B|TQQQ|20251125|15:37:16|S|22|51.998100||
B|TQQQ|20251125|15:37:16|S|60|51.995000||
B|TQQQ|20251125|15:37:16|S|80|51.997300||
B|TSLA|20251125|15:37:16|S|50|418.590000||
B|XOM|20251125|15:37:16|S|11|114.850000||
B|JPM|20251125|15:37:17|S|65|303.383000||
B|LITE|20251125|15:37:17|S|1|290.640000||
B|NVDA|20251125|15:37:17|S|1|177.385000||
B|TQQQ|20251125|15:37:17|S|71|52.000000||
B|TQQQ|20251125|15:37:17|S|150|52.000000||
B|TQQQ|20251125|15:37:17|S|179|52.000000||
B|TQQQ|20251125|15:37:17|S|179|52.000000||
B|VRT|20251125|15:37:17|S|100|168.665200||
B|CRDO|20251125|15:37:18|S|60|152.180000||
B|NFLX|20251125|15:37:18|S|200|103.855000||
B|SNDK|20251125|15:37:18|S|22|221.041000||
B|TQQQ|20251125|15:37:18|S|17|52.000000||
B|TQQQ|20251125|15:37:18|S|80|51.995000||
B|TQQQ|20251125|15:37:18|S|80|51.996300||
B|TQQQ|20251125|15:37:18|S|80|51.998300||
B|GTLB|20251125|15:37:19|S|100|41.200000||
B|GTLB|20251125|15:37:19|S|300|41.200000||
B|LNTH|20251125|15:37:19|S|15|59.124900||
B|QDEL|20251125|15:37:19|S|3|28.140000||
B|AAPL|20251125|15:37:20|S|5|277.399300||
B|APLS|20251125|15:37:20|S|100|21.080000||
B|GOOG|20251125|15:37:20|S|3|322.030000||
B|GOOG|20251125|15:37:20|S|70|322.015000||
B|ISRG|20251125|15:37:20|S|1|579.565500||
B|LCID|20251125|15:37:20|S|22|13.185000||
B|MNTS|20251125|15:37:20|S|1|0.626500||
B|MSTU|20251125|15:37:20|S|600|1.130000||
B|SCHD|20251125|15:37:20|S|3|27.320000||
B|STE|20251125|15:37:20|S|2|268.500000||
B|VST|20251125|15:37:20|S|2|170.836100||
B|CRWV|20251125|15:37:21|S|250|71.359100||
B|GRND|20251125|15:37:21|S|300|12.670000||
B|HOOD|20251125|15:37:21|S|3|116.500000||
B|NFLX|20251125|15:37:21|S|294|103.885000||
B|NLR|20251125|15:37:21|S|100|126.480000||
B|NVDA|20251125|15:37:21|S|100|177.409500||
B|NVDA|20251125|15:37:21|S|325|177.405000||
B|RDDT|20251125|15:37:21|S|3|217.470000||
B|SGOV|20251125|15:37:21|S|193|100.625000||
B|SQQQ|20251125|15:37:21|S|5|71.853500||
B|TSLA|20251125|15:37:21|S|50|418.770000||
B|TSLA|20251125|15:37:21|S|50|418.770000||
B|ZTS|20251125|15:37:21|S|200|128.050000||
B|CIFU|20251125|15:37:22|S|100|35.350000||
B|CRWV|20251125|15:37:22|S|100|71.345000||
B|GFI|20251125|15:37:22|S|300|40.875000||
B|SCHD|20251125|15:37:22|S|10|27.330000||
B|TSLL|20251125|15:37:22|S|250|17.589300||
B|AAPL|20251125|15:37:23|S|5|277.395000||
B|APPN|20251125|15:37:23|S|100|42.425000||
B|LEN|20251125|15:37:23|S|100|131.338300||
B|NVDA|20251125|15:37:23|S|5|177.409300||
B|NVDA|20251125|15:37:23|S|6|177.409300||
B|UA|20251125|15:37:23|S|738|4.315000||
B|ZS|20251125|15:37:23|S|20|290.562800||
B|ASM|20251125|15:37:24|S|100|4.775000||
B|CLSK|20251125|15:37:24|S|70|11.810000||
B|CVNA|20251125|15:37:24|S|40|346.955000||
B|MSTU|20251125|15:37:24|S|100|1.130000||
B|NFLX|20251125|15:37:24|S|200|103.860800||
B|NVDA|20251125|15:37:24|S|50|177.405000||
B|NVDA|20251125|15:37:24|S|100|177.439500||
B|NXE|20251125|15:37:24|S|100|8.367900||
B|RDDT|20251125|15:37:24|S|120|217.465000||
B|SPXL|20251125|15:37:24|S|300|215.115000||
B|ZS|20251125|15:37:24|S|40|290.562900||
B|ZTO|20251125|15:37:24|S|2|20.605000||
B|FIG|20251125|15:37:25|S|200|35.350000||
B|FLO|20251125|15:37:25|S|200|10.805000||
B|NTNX|20251125|15:37:25|S|100|58.860000||
B|TSM|20251125|15:37:25|S|20|284.595000||
B|ZS|20251125|15:37:25|S|3|290.562900||
B|AMD|20251125|15:37:26|S|200|204.995000||
B|BABA|20251125|15:37:26|S|45|156.398700||
B|BMA|20251125|15:37:26|S|300|76.760000||
B|PLD|20251125|15:37:26|S|200|128.072700||
B|PLTR|20251125|15:37:26|S|12|164.160000||
B|RKT|20251125|15:37:26|S|100|19.695000||
B|WYNN|20251125|15:37:26|S|1|126.010000||
B|KYN|20251125|15:37:27|S|100|12.000000||
B|NFLX|20251125|15:37:27|S|30|103.880000||
B|NFLX|20251125|15:37:27|S|200|103.880600||
B|ORCL|20251125|15:37:27|S|29|195.200000||
B|SKYT|20251125|15:37:27|S|13|14.660000||
B|NBIS|20251125|15:37:28|S|33|88.860000||
B|CIEN|20251125|15:37:29|S|25|195.150000||
B|IREN|20251125|15:37:29|S|200|47.300000||
B|NTLA|20251125|15:37:29|S|1000|8.569300||
B|WIX|20251125|15:37:29|S|10|95.250000||
B|IREN|20251125|15:37:30|S|100|47.310000||
B|IREN|20251125|15:37:30|S|100|47.340000||
B|NBIS|20251125|15:37:30|S|3|88.860000||
B|NFLX|20251125|15:37:30|S|20|103.850000||
B|NVDA|20251125|15:37:30|S|366|177.405000||
B|PZZA|20251125|15:37:30|S|200|41.150000||
B|GOOG|20251125|15:37:31|S|100|322.040000||
B|AAPL|20251125|15:37:32|S|7|277.369300||
B|AMD|20251125|15:37:32|S|33|205.060600||
B|DUOL|20251125|15:37:32|S|2|176.634000||
B|DUOL|20251125|15:37:32|S|3|176.640000||
B|IREN|20251125|15:37:32|S|2223|47.350000||
B|ISRG|20251125|15:37:32|S|3|579.565800||
B|NFLX|20251125|15:37:33|S|60|103.870000||
B|NFLX|20251125|15:37:33|S|200|103.860800||
B|PDD|20251125|15:37:33|S|22|114.170000||
B|SOFI|20251125|15:37:33|S|10|28.285000||
B|VEA|20251125|15:37:33|S|4|60.595000||
B|ZTS|20251125|15:37:33|S|200|128.070000||
B|BBVA|20251125|15:37:34|S|1|21.143500||
B|GOOGL|20251125|15:37:34|S|5|321.660000||
B|META|20251125|15:37:34|S|5|634.085000||
B|NVDA|20251125|15:37:34|S|26|177.395000||
B|NVDX|20251125|15:37:34|S|350|16.435000||
B|TSLA|20251125|15:37:34|S|50|418.700000||
B|ZM|20251125|15:37:34|S|20|87.130000||
B|ZM|20251125|15:37:34|S|25|87.100000||
B|ZM|20251125|15:37:34|S|25|87.100000||
B|ZM|20251125|15:37:34|S|25|87.100000||
B|ZM|20251125|15:37:34|S|100|87.160000||
B|CELH|20251125|15:37:35|S|50|40.295000||
B|MSTR|20251125|15:37:35|S|144|171.167800||
B|OWLS|20251125|15:37:35|S|10|7.130000||
B|PLMR|20251125|15:37:35|S|25|125.050000||
B|PM|20251125|15:37:35|S|5|157.657800||
B|WAB|20251125|15:37:35|S|3|206.120000||
B|AMD|20251125|15:37:36|S|600|205.090000||
B|IONQ|20251125|15:37:36|S|100|47.100000||
B|IONQ|20251125|15:37:36|S|400|47.100700||
B|OWL|20251125|15:37:36|S|20|14.400700||
B|SMCI|20251125|15:37:36|S|50|32.615000||
B|THC|20251125|15:37:36|S|55|218.260000||
B|AAPL|20251125|15:37:37|S|1|277.355000||
B|NVDX|20251125|15:37:37|S|133|16.440000||
B|OPTT|20251125|15:37:37|S|100|0.435300||
B|AMD|20251125|15:37:38|S|50|205.090000||
B|BKSY|20251125|15:37:38|S|20|17.100000||
B|NVDA|20251125|15:37:38|S|300|177.350000||
B|Z|20251125|15:37:38|S|7|73.914600||
B|ZS|20251125|15:37:38|S|40|290.575100||
B|AVGO|20251125|15:37:39|S|74|385.060000||
B|HIMS|20251125|15:37:39|S|100|37.178800||
B|NBIS|20251125|15:37:39|S|25|88.840000||
B|NG|20251125|15:37:39|S|1300|9.280000||
B|NTNX|20251125|15:37:39|S|100|58.850000||
B|NVDA|20251125|15:37:39|S|100|177.355000||
B|VT|20251125|15:37:39|S|24|139.065000||
B|GOOG|20251125|15:37:40|S|35|321.978000||
B|ORCL|20251125|15:37:40|S|100|195.081500||
B|SPY|20251125|15:37:40|S|5|675.115000||
B|Z|20251125|15:37:40|S|37|73.935000||
B|AAPL|20251125|15:37:41|S|2|277.359300||
B|AMD|20251125|15:37:41|S|80|205.040000||
B|MSFT|20251125|15:37:41|S|1|477.970000||
B|PLMR|20251125|15:37:41|S|4|125.050000||
B|STLD|20251125|15:37:41|S|7|164.950000||
B|AMD|20251125|15:37:42|S|35|205.050000||
B|LLY|20251125|15:37:42|S|3|1109.310000||
B|SPY|20251125|15:37:42|S|25|675.125000||
B|SPY|20251125|15:37:42|S|150|675.125000||
B|HPE|20251125|15:37:43|S|27|21.405000||
B|HPE|20251125|15:37:43|S|273|21.405000||
B|IEFA|20251125|15:37:43|S|1|87.496500||
B|TSM|20251125|15:37:43|S|200|284.540000||
B|TWN|20251125|15:37:43|S|200|52.985000||
B|BMNU|20251125|15:37:44|S|150|6.785000||
B|META|20251125|15:37:44|S|3|634.070000||
B|NVDA|20251125|15:37:44|S|100|177.359100||
B|NVDA|20251125|15:37:44|S|200|177.360000||
B|ZS|20251125|15:37:44|S|40|290.580300||
B|DSGX|20251125|15:37:45|S|10|82.300000||
B|KEYS|20251125|15:37:45|S|100|195.600000||
B|NVDA|20251125|15:37:45|S|100|177.360700||
B|OWLS|20251125|15:37:45|S|20|7.130000||
B|TQQQ|20251125|15:37:45|S|1|51.978000||
B|TQQQ|20251125|15:37:45|S|220|51.975000||
B|VCYT|20251125|15:37:45|S|25|49.170000||
B|ALB|20251125|15:37:46|S|690|125.356600||
B|KGRN|20251125|15:37:46|S|20|28.260000||
B|ORCL|20251125|15:37:46|S|10|195.030000||
B|SBET|20251125|15:37:46|S|100|9.895000||
B|ZIM|20251125|15:37:46|S|12|19.335000||
B|TNA|20251125|15:37:47|S|100|45.305000||
B|CQQQ|20251125|15:37:48|S|100|52.420000||
B|ISRG|20251125|15:37:48|S|1|579.556000||
B|NTNX|20251125|15:37:48|S|100|58.850000||
B|UUUU|20251125|15:37:48|S|30|14.479300||
B|V|20251125|15:37:48|S|22|335.090000||
B|ZTS|20251125|15:37:48|S|100|127.980000||
B|AXP|20251125|15:37:49|S|9|363.310000||
B|CAT|20251125|15:37:49|S|15|565.885000||
B|CRM|20251125|15:37:49|S|5|233.096300||
B|NTAP|20251125|15:37:49|S|65|112.370000||
B|PLTR|20251125|15:37:49|S|10|164.100000||
B|TSLA|20251125|15:37:49|S|50|418.395000||
B|NVDA|20251125|15:37:50|S|400|177.348000||
B|ROKU|20251125|15:37:50|S|10|94.740000||
B|TQQQ|20251125|15:37:50|S|1|51.978300||
B|VIXY|20251125|15:37:50|S|100|32.805000||
B|ZM|20251125|15:37:50|S|6|87.080000||
B|ZM|20251125|15:37:50|S|100|87.090000||
B|NVDA|20251125|15:37:51|S|100|177.338400||
B|TM|20251125|15:37:51|S|2|200.100000||
B|NNE|20251125|15:37:52|S|20|30.400000||
B|OKLL|20251125|15:37:52|E|200|27.000000||
B|QYLD|20251125|15:37:52|S|20|17.379300||
B|TEM|20251125|15:37:52|S|197|77.190000||
B|TEM|20251125|15:37:52|S|200|77.188600||
B|TSLA|20251125|15:37:52|S|100|418.310000||
B|AAPL|20251125|15:37:53|S|30|277.345000||
B|CAT|20251125|15:37:53|S|8|565.960000||
B|LGIH|20251125|15:37:53|S|100|51.240000||
B|META|20251125|15:37:53|S|12|634.161500||
B|MVST|20251125|15:37:53|S|10|3.419300||
B|TEM|20251125|15:37:53|S|3|77.170000||
B|WULF|20251125|15:37:53|S|150|14.295000||
B|ZS|20251125|15:37:53|S|5|290.621800||
B|EOSE|20251125|15:37:54|S|150|13.222900||
B|NVDA|20251125|15:37:54|S|66|177.340000||
B|AMPH|20251125|15:37:55|S|10|27.550000||
B|ETHA|20251125|15:37:55|S|160|22.160000||
B|GOOG|20251125|15:37:55|S|20|322.095000||
B|IMTX|20251125|15:37:55|S|20|10.860000||
B|NBIS|20251125|15:37:55|S|5|88.840000||
B|ORCL|20251125|15:37:55|S|5|195.010000||
B|CART|20251125|15:37:56|S|24|42.094500||
B|NU|20251125|15:37:56|S|302|16.630000||
B|RGTX|20251125|15:37:56|S|2|77.010000||
B|TQQQ|20251125|15:37:56|S|1|51.977300||
B|XLB|20251125|15:37:56|S|50|87.955000||
B|AMD|20251125|15:37:57|S|50|204.980000||
B|META|20251125|15:37:57|S|23|634.155000||
B|NU|20251125|15:37:57|S|102|16.630000||
B|NVDA|20251125|15:37:57|S|15|177.345000||
B|AMZN|20251125|15:37:58|S|5|229.809000||
B|META|20251125|15:37:58|S|1|634.160000||
B|NG|20251125|15:37:58|S|200|9.280000||
B|SQQQ|20251125|15:37:58|S|223|71.877400||
B|SYM|20251125|15:37:58|S|51|77.800000||
B|UVIX|20251125|15:37:58|S|375|9.440000||
B|VFC|20251125|15:37:58|S|20|17.295000||
B|AMTM|20251125|15:37:59|S|50|30.315000||
B|BTDR|20251125|15:37:59|S|20|11.995000||
B|IEFA|20251125|15:37:59|S|10|87.495000||
B|ISRG|20251125|15:37:59|S|6|579.545000||
B|NVDA|20251125|15:37:59|S|4|177.359300||
B|PLMR|20251125|15:37:59|S|3|125.050000||
B|SMR|20251125|15:37:59|S|45|18.568000||
B|WULF|20251125|15:37:59|S|50|14.295000||
B|AMZN|20251125|15:38:00|S|5|229.819100||
B|CAKE|20251125|15:38:00|S|15|47.138300||
B|CB|20251125|15:38:00|S|1|298.010000||
B|GOOGL|20251125|15:38:00|S|100|321.800000||
B|HOOD|20251125|15:38:00|S|1|116.480000||
B|ITRI|20251125|15:38:00|S|20|97.495000||
B|NVDA|20251125|15:38:00|S|100|177.359500||
B|PRK|20251125|15:38:00|S|100|158.720000||
B|PRK|20251125|15:38:00|S|200|158.560000||
B|CZR|20251125|15:38:01|S|50|22.119100||
B|NG|20251125|15:38:01|S|200|9.280000||
B|NVDA|20251125|15:38:01|S|200|177.345000||
B|RGA|20251125|15:38:01|S|20|190.020000||
B|CLSK|20251125|15:38:02|S|100|11.795000||
B|EXAS|20251125|15:38:02|S|100|101.025000||
B|AMAT|20251125|15:38:03|S|1|244.195000||
B|GTLB|20251125|15:38:03|S|100|41.130000||
B|IREN|20251125|15:38:03|S|25|47.400000||
B|NVDA|20251125|15:38:03|S|34|177.365300||
B|RMD|20251125|15:38:03|S|1|256.520000||
B|RMD|20251125|15:38:03|S|1|256.520000||
B|URNJ|20251125|15:38:03|S|200|25.340000||
B|AMZN|20251125|15:38:04|S|12|229.849100||
B|GTLB|20251125|15:38:04|S|100|41.100000||
B|LEN|20251125|15:38:04|S|2|131.308800||
B|NVDA|20251125|15:38:04|S|100|177.375000||
B|WBS|20251125|15:38:04|S|100|59.970000||
B|Z|20251125|15:38:04|S|20|73.910000||
B|NVDA|20251125|15:38:05|S|300|177.395000||
B|SPY|20251125|15:38:05|S|2|675.235000||
B|UVIX|20251125|15:38:05|S|3|9.425000||
B|AMAT|20251125|15:38:06|S|50|244.250000||
B|AMD|20251125|15:38:06|S|50|205.120000||
B|JPM|20251125|15:38:06|S|50|303.470000||
B|NVDA|20251125|15:38:06|S|100|177.415000||
B|NVDA|20251125|15:38:06|S|100|177.420000||
B|QUBX|20251125|15:38:06|S|600|6.100000||
B|TLT|20251125|15:38:06|S|100|90.165000||
B|NVDA|20251125|15:38:07|S|20|177.405000||
B|NVDA|20251125|15:38:07|S|20|177.405000||
B|NVDA|20251125|15:38:07|S|200|177.412200||
B|SOXL|20251125|15:38:07|S|120|36.035000||
B|XPEV|20251125|15:38:07|S|500|21.705000||
B|Z|20251125|15:38:07|S|18|73.931800||
B|GOOGL|20251125|15:38:08|S|16|321.900000||
B|ISRG|20251125|15:38:08|S|15|579.600000||
B|KURA|20251125|15:38:08|S|100|11.630000||
B|GOOGL|20251125|15:38:09|S|18|321.900000||
B|NGS|20251125|15:38:09|S|20|31.190000||
B|VLO|20251125|15:38:09|S|6|175.337800||
B|WLKP|20251125|15:38:09|S|100|18.740000||
B|AMD|20251125|15:38:10|S|100|205.220000||
B|META|20251125|15:38:10|S|26|634.275000||
B|SOXL|20251125|15:38:10|S|100|36.045000||
B|INOD|20251125|15:38:11|S|1|55.110000||
B|PLTR|20251125|15:38:11|S|20|164.151000||
B|HEFA|20251125|15:38:12|S|2|40.853500||
B|KZIA|20251125|15:38:12|S|100|12.650000||
B|LEN|20251125|15:38:12|S|100|131.327000||
B|NBIS|20251125|15:38:12|S|3|88.885000||
B|UVIX|20251125|15:38:12|S|3|9.425000||
B|ASTH|20251125|15:38:13|S|200|23.140000||
B|ATGE|20251125|15:38:13|S|7|90.128000||
B|MSFT|20251125|15:38:13|S|760|478.190000||
B|VOO|20251125|15:38:13|S|1|620.873000||
B|ZS|20251125|15:38:13|S|40|290.955000||
B|ZTO|20251125|15:38:13|S|100|20.605000||
B|KOS|20251125|15:38:14|S|4000|1.065000||
B|MSTX|20251125|15:38:14|S|3203|5.197400||
B|NTNX|20251125|15:38:14|S|100|58.870000||
B|OWLS|20251125|15:38:14|S|40|7.130000||
B|VIXY|20251125|15:38:14|S|100|32.785000||
B|WBS|20251125|15:38:14|S|20|59.975000||
B|ZS|20251125|15:38:14|S|10|290.608900||
B|CRWD|20251125|15:38:15|S|1|513.215000||
B|GOOGL|20251125|15:38:15|S|50|321.905000||
B|HUT|20251125|15:38:15|S|100|39.920000||
B|HUT|20251125|15:38:15|S|200|39.920000||
B|MLM|20251125|15:38:15|S|3|621.045000||
B|BRK/B|20251125|15:38:16|S|19|508.905000||
B|CGC|20251125|15:38:16|S|200|1.190000||
B|CIFR|20251125|15:38:16|S|200|17.595000||
B|ZM|20251125|15:38:16|S|45|87.125000||
B|ZTS|20251125|15:38:16|S|100|127.980000||
B|BOTZ|20251125|15:38:17|S|2|34.553500||
B|EOSE|20251125|15:38:17|S|300|13.225000||
B|MSTU|20251125|15:38:17|S|179|1.130000||
B|PLTR|20251125|15:38:17|S|6|164.110000||
B|TFLO|20251125|15:38:17|S|1|50.580000||
B|UVIX|20251125|15:38:17|S|3|9.425000||
B|ZONE|20251125|15:38:17|S|2000|0.366000||
B|ALAB|20251125|15:38:18|S|140|144.610000||
B|AMD|20251125|15:38:18|S|4|205.230900||
B|AMLX|20251125|15:38:18|S|100|14.815000||
B|FLWS|20251125|15:38:19|S|154|3.245000||
B|ISRG|20251125|15:38:19|S|10|579.605000||
B|SPY|20251125|15:38:19|S|12|675.269800||
B|VICI|20251125|15:38:19|S|90|28.769300||
B|MSTR|20251125|15:38:20|S|5|171.215000||
B|REPL|20251125|15:38:20|S|92|9.495300||
B|UVIX|20251125|15:38:20|S|3|9.415000||
B|THC|20251125|15:38:21|S|45|217.990000||
B|UVIX|20251125|15:38:21|S|1|9.415000||
B|ZM|20251125|15:38:21|S|100|87.160000||
B|EWT|20251125|15:38:22|S|100|62.685000||
B|ILF|20251125|15:38:22|S|1000|30.380000||
B|NVDA|20251125|15:38:22|S|2|177.445000||
B|SIMO|20251125|15:38:22|S|1|84.489000||
B|UVIX|20251125|15:38:22|S|300|9.415000||
B|UVIX|20251125|15:38:22|S|600|9.415000||
B|ALTS|20251125|15:38:23|S|2248|1.740000||
B|INTG|20251125|15:38:23|S|10|31.250000||
B|ISRG|20251125|15:38:23|S|4|579.760000||
B|OPEN|20251125|15:38:23|S|40|7.745000||
B|UVIX|20251125|15:38:23|S|3|9.415000||
B|AMAT|20251125|15:38:24|S|22|244.260000||
B|BABA|20251125|15:38:24|S|100|156.469500||
B|META|20251125|15:38:24|S|1|634.295000||
B|NVDA|20251125|15:38:24|S|100|177.425000||
B|NVDA|20251125|15:38:24|S|100|177.425000||
B|QUBX|20251125|15:38:24|S|400|6.100000||
B|QUBX|20251125|15:38:24|S|1100|6.100000||
B|TLT|20251125|15:38:24|S|5|90.165000||
B|Z|20251125|15:38:24|S|10|73.919400||
B|ZIM|20251125|15:38:24|S|100|19.335000||
B|ECL|20251125|15:38:25|S|33|274.350000||
B|HOOD|20251125|15:38:25|S|30|116.600000||
B|MS|20251125|15:38:25|S|100|165.561400||
B|SPY|20251125|15:38:25|S|100|675.305000||
B|CLS|20251125|15:38:26|S|3|328.919000||
B|HOOD|20251125|15:38:26|S|400|116.605000||
B|MRK|20251125|15:38:26|S|2|104.995900||
B|NBR|20251125|15:38:26|S|20|50.080000||
B|PLMR|20251125|15:38:26|S|2|125.070000||
B|SMH|20251125|15:38:26|S|15|339.786500||
B|AMZU|20251125|15:38:27|S|13|36.615000||
B|AMZU|20251125|15:38:27|S|300|36.615000||
B|GOOGL|20251125|15:38:27|S|5|321.920000||
B|ISRG|20251125|15:38:27|S|1|579.911000||
B|NEBX|20251125|15:38:27|E|100|34.239200||
B|QCOM|20251125|15:38:27|S|5|163.550000||
B|QQQI|20251125|15:38:27|S|9|54.185000||
B|BABA|20251125|15:38:28|S|50|156.478900||
B|BAOS|20251125|15:38:28|S|90|3.230000||
B|CRGO|20251125|15:38:28|S|100|3.158400||
B|CRWV|20251125|15:38:28|S|30|71.395000||
B|PALI|20251125|15:38:28|S|100|2.135000||
B|UVIX|20251125|15:38:28|S|3|9.415000||
B|UVIX|20251125|15:38:28|S|3|9.415000||
B|BAX|20251125|15:38:29|S|10|18.557500||
B|HE|20251125|15:38:29|S|100|11.705000||
B|TSLA|20251125|15:38:29|S|50|418.180000||
B|COIN|20251125|15:38:30|S|5|250.797500||
B|COIN|20251125|15:38:30|S|5|250.800000||
B|PLMR|20251125|15:38:30|S|10|125.070000||
B|TQQQ|20251125|15:38:30|S|100|52.025000||
B|TSLA|20251125|15:38:30|S|10|418.154900||
B|KZIA|20251125|15:38:31|S|1|12.730000||
B|OWLS|20251125|15:38:31|S|50|7.130000||
B|PPTA|20251125|15:38:31|S|100|24.140000||
B|SGML|20251125|15:38:31|S|505|9.865000||
B|SNA|20251125|15:38:31|S|4|340.940000||
B|Z|20251125|15:38:31|S|100|73.919400||
B|ZM|20251125|15:38:31|S|6|87.140000||
B|ZM|20251125|15:38:31|S|47|87.140000||
B|ZS|20251125|15:38:31|S|1|290.730000||
B|ZS|20251125|15:38:31|S|24|290.780000||
B|ADI|20251125|15:38:32|S|100|251.000000||
B|ADI|20251125|15:38:32|S|100|251.000000||
B|CVNA|20251125|15:38:32|S|400|347.490000||
B|NTNX|20251125|15:38:32|S|100|58.820000||
B|NVD|20251125|15:38:32|S|41|9.020000||
B|TSLA|20251125|15:38:32|S|50|418.060000||
B|ZM|20251125|15:38:32|S|32|87.150000||
B|GEN|20251125|15:38:33|S|1310|26.816500||
B|KNF|20251125|15:38:33|S|100|74.810000||
B|NVDY|20251125|15:38:33|S|100|14.535000||
B|OKLO|20251125|15:38:33|S|11|85.640000||
B|RDDT|20251125|15:38:33|S|100|217.835000||
B|SCHWpJ|20251125|15:38:33|S|100|18.838000||
B|CCOI|20251125|15:38:34|S|100|17.800000||
B|PHK|20251125|15:38:34|S|100|4.835000||
B|TXO|20251125|15:38:34|S|100|12.090000||
B|ADI|20251125|15:38:35|S|200|251.160000||
B|CGC|20251125|15:38:35|S|2500|1.193900||
B|TSLA|20251125|15:38:35|S|100|418.080000||
B|UVIX|20251125|15:38:35|S|3|9.415000||
B|CRWV|20251125|15:38:36|S|10|71.365000||
B|HRB|20251125|15:38:36|S|12|42.050000||
B|HRB|20251125|15:38:36|S|139|42.051400||
B|HSAI|20251125|15:38:36|S|20|20.180000||
B|ONDS|20251125|15:38:36|S|100|8.425000||
B|PLMR|20251125|15:38:36|S|12|125.090000||
B|SPXL|20251125|15:38:36|S|10|215.188800||
B|SPY|20251125|15:38:36|S|300|675.245000||
B|TQQQ|20251125|15:38:36|S|1|52.015000||
B|MSFT|20251125|15:38:37|S|50|478.100000||
B|PANW|20251125|15:38:37|S|77|185.838800||
B|UP|20251125|15:38:37|E|28|0.662000||
B|NVDA|20251125|15:38:38|S|100|177.380000||
B|ABG|20251125|15:38:39|S|4|234.170000||
B|META|20251125|15:38:40|S|5|634.280000||
B|NVDA|20251125|15:38:40|S|1|177.390000||
B|PPH|20251125|15:38:40|S|25|103.177000||
B|SYM|20251125|15:38:40|S|100|77.850000||
B|SYM|20251125|15:38:40|S|1100|77.780000||
B|Z|20251125|15:38:40|S|100|73.950000||
B|ADI|20251125|15:38:41|S|100|251.150000||
B|PEPG|20251125|15:38:41|S|200|5.910000||
B|CAG|20251125|15:38:42|S|1|17.669300||
B|ISRG|20251125|15:38:42|S|16|579.860000||
B|ISRG|20251125|15:38:42|S|50|579.852300||
B|BBY|20251125|15:38:43|S|100|79.690000||
B|CRDO|20251125|15:38:43|S|5|152.344200||
B|HIMS|20251125|15:38:43|S|100|37.190000||
B|NG|20251125|15:38:43|S|200|9.290000||
B|VXX|20251125|15:38:43|S|400|33.730700||
B|AVGO|20251125|15:38:44|S|15|385.460000||
B|KSS|20251125|15:38:44|S|30|22.100700||
B|DDC|20251125|15:38:45|S|10|3.360000||
B|LAES|20251125|15:38:45|S|500|4.295000||
B|NU|20251125|15:38:45|S|100|16.655000||
B|NU|20251125|15:38:45|S|100|16.660000||
B|Z|20251125|15:38:45|S|100|73.984000||
B|CURE|20251125|15:38:46|S|25|120.960000||
B|NFXL|20251125|15:38:46|S|1|40.365000||
B|NU|20251125|15:38:46|S|100|16.660000||
B|PFE|20251125|15:38:46|S|11|25.720000||
B|ZM|20251125|15:38:46|S|14|87.100000||
B|ZM|20251125|15:38:46|S|14|87.100000||
B|CAT|20251125|15:38:47|S|2|565.985800||
B|IAU|20251125|15:38:47|S|500|77.835000||
B|NOK|20251125|15:38:47|S|300|6.060000||
B|VITL|20251125|15:38:47|S|12|31.590000||
B|ZM|20251125|15:38:47|S|100|87.080000||
B|JOBY|20251125|15:38:48|S|100|13.960000||
B|JOBY|20251125|15:38:48|S|1098|13.959500||
B|IAU|20251125|15:38:49|S|84|77.825000||
B|SLV|20251125|15:38:49|S|3|46.590000||
B|TEM|20251125|15:38:49|S|152|77.215000||
B|BUR|20251125|15:38:50|S|100|9.555000||
B|GOOGL|20251125|15:38:50|S|2|321.765000||
B|QYLD|20251125|15:38:50|S|1|17.385000||
B|APP|20251125|15:38:51|S|50|557.041000||
B|CVNA|20251125|15:38:51|S|30|347.600000||
B|LLY|20251125|15:38:51|S|1|1109.695000||
B|TRMD|20251125|15:38:51|S|100|21.240000||
B|IBM|20251125|15:38:52|S|18|304.510000||
B|PLMR|20251125|15:38:52|S|20|125.090000||
B|HOOD|20251125|15:38:53|S|50|116.655000||
B|NVDA|20251125|15:38:53|S|1|177.389500||
B|Z|20251125|15:38:53|S|10|73.921200||
B|ADSK|20251125|15:38:54|S|34|296.850000||
B|MSFT|20251125|15:38:54|S|10|478.095000||
B|TSLL|20251125|15:38:54|S|50|17.560700||
B|UEC|20251125|15:38:54|S|20|12.205000||
B|AMD|20251125|15:38:55|S|900|205.060000||
B|NKE|20251125|15:38:55|S|88|64.010000||
B|XLV|20251125|15:38:55|S|5|158.823500||
B|EH|20251125|15:38:56|S|776|13.480000||
B|MITK|20251125|15:38:56|S|100|9.005000||
B|MRVI|20251125|15:38:56|S|300|3.750000||
B|RIG|20251125|15:38:56|S|250|4.045000||
B|BITX|20251125|15:38:57|S|1|29.148500||
B|META|20251125|15:38:57|S|40|634.330000||
B|NTNX|20251125|15:38:57|S|100|58.840000||
B|SYM|20251125|15:38:57|S|100|77.695700||
B|SITM|20251125|15:38:58|S|1|287.030000||
B|TMC|20251125|15:38:58|S|30|5.369300||
B|ZS|20251125|15:38:58|S|4|290.801900||
B|ANET|20251125|15:38:59|S|16|124.590000||
B|CVNA|20251125|15:38:59|S|50|346.815000||
B|CRWD|20251125|15:39:00|S|50|512.990000||
B|LECO|20251125|15:39:00|S|1|236.090000||
B|JEF|20251125|15:39:01|S|20|57.200000||
B|MOS|20251125|15:39:01|S|300|24.185000||
B|NUE|20251125|15:39:01|S|3|156.488000||
B|PM|20251125|15:39:01|S|8|157.770000||
B|PM|20251125|15:39:01|S|9|157.770000||
B|ZM|20251125|15:39:01|S|38|87.045000||
B|ELVN|20251125|15:39:02|S|20|21.780000||
B|KVUE|20251125|15:39:02|S|20|16.970000||
B|STE|20251125|15:39:02|S|15|268.660000||
B|AAPL|20251125|15:39:03|S|300|277.580000||
B|COIN|20251125|15:39:03|S|60|251.030000||
B|PFE|20251125|15:39:03|S|1|25.730000||
B|UVIX|20251125|15:39:03|S|3|9.415000||
B|WULF|20251125|15:39:03|S|175|14.348000||
B|ZS|20251125|15:39:03|S|40|290.495000||
B|EXAS|20251125|15:39:04|S|49|101.030000||
B|EXAS|20251125|15:39:04|S|50|101.029200||
B|IONQ|20251125|15:39:04|S|40|47.188800||
B|MSTR|20251125|15:39:04|S|644|171.120000||
B|WULF|20251125|15:39:04|S|100|14.345000||
B|AVGO|20251125|15:39:05|S|100|385.466800||
B|BAC|20251125|15:39:05|S|100|52.680000||
B|PLMR|20251125|15:39:05|S|5|125.090000||
B|TQQQ|20251125|15:39:05|S|100|52.030000||
B|UVIX|20251125|15:39:05|S|3|9.415000||
B|WBS|20251125|15:39:05|S|20|59.990000||
B|WULF|20251125|15:39:05|S|1394|14.335000||
B|ENR|20251125|15:39:06|S|50|17.609000||
B|META|20251125|15:39:06|S|18|634.405000||
B|MSTX|20251125|15:39:06|S|100|5.195000||
B|SOLV|20251125|15:39:06|S|20|86.020000||
B|COIN|20251125|15:39:07|S|47|250.860000||
B|DIS|20251125|15:39:07|S|1|103.105000||
B|IRTC|20251125|15:39:07|S|1|189.180000||
B|MNST|20251125|15:39:07|S|2|74.735900||
B|NBIS|20251125|15:39:07|S|60|88.880000||
B|PLTR|20251125|15:39:07|S|176|163.870000||
B|QGEN|20251125|15:39:07|S|20|48.530000||
B|SYM|20251125|15:39:07|S|5|77.750000||
B|VIAV|20251125|15:39:07|S|1000|17.485000||
B|COF|20251125|15:39:08|S|25|215.500000||
B|IREN|20251125|15:39:08|S|25|47.380000||
B|MARA|20251125|15:39:08|S|100|11.105000||
B|NTAP|20251125|15:39:08|S|100|112.380000||
B|TECL|20251125|15:39:08|S|3|117.140000||
B|WTW|20251125|15:39:08|S|119|321.543200||
B|CIFR|20251125|15:39:09|S|15|17.575000||
B|OKLO|20251125|15:39:09|S|100|85.535000||
B|VWO|20251125|15:39:09|S|25|53.830000||
B|BABA|20251125|15:39:10|S|5|156.440000||
B|COIN|20251125|15:39:10|S|40|250.860000||
B|NAOV|20251125|15:39:10|S|100|5.270000||
B|PCTY|20251125|15:39:10|S|10|148.780000||
B|SPY|20251125|15:39:10|S|4|675.345000||
B|BE|20251125|15:39:11|S|25|94.530000||
B|IREN|20251125|15:39:11|S|34|47.410000||
B|SMCI|20251125|15:39:11|S|7|32.615000||
B|WB|20251125|15:39:11|S|402|9.990000||
B|MARA|20251125|15:39:12|S|90|11.105000||
B|MSTR|20251125|15:39:12|S|100|171.030000||
B|ZTS|20251125|15:39:12|S|100|128.110000||
B|AMD|20251125|15:39:13|S|600|205.045000||
B|COIN|20251125|15:39:13|S|100|250.847100||
B|IBKR|20251125|15:39:13|S|40|63.180000||
B|LAC|20251125|15:39:13|S|200|5.045000||
B|SOFI|20251125|15:39:13|S|200|28.305000||
B|TSLA|20251125|15:39:13|S|50|418.460000||
B|XLE|20251125|15:39:13|S|113|88.815000||
B|ACHR|20251125|15:39:14|S|134|7.445000||
B|CRWV|20251125|15:39:14|S|10|71.405900||
B|GTLB|20251125|15:39:14|S|100|41.070000||
B|NVDA|20251125|15:39:14|S|50|177.325000||
B|STRL|20251125|15:39:14|S|80|333.370000||
B|AAPL|20251125|15:39:15|S|20|277.619000||
B|ALHC|20251125|15:39:15|S|260|18.980000||
B|AMD|20251125|15:39:15|S|200|205.060000||
B|AMD|20251125|15:39:15|S|1500|205.090000||
B|CAKE|20251125|15:39:15|S|28|47.175900||
B|CAKE|20251125|15:39:15|S|300|47.180000||
B|CVNA|20251125|15:39:15|S|1|346.700000||
B|DEFT|20251125|15:39:15|S|300|1.146000||
B|EOSE|20251125|15:39:15|S|200|13.215000||
B|LPX|20251125|15:39:15|S|25|81.500000||
B|TQQQ|20251125|15:39:15|S|900|52.018800||
B|COIN|20251125|15:39:16|S|100|250.857100||
B|NG|20251125|15:39:16|S|200|9.290000||
B|SLV|20251125|15:39:16|S|100|46.595000||
B|THC|20251125|15:39:16|S|5|218.090000||
B|TSM|20251125|15:39:16|S|40|284.533000||
B|ZS|20251125|15:39:16|S|5|290.475000||
B|JEPQ|20251125|15:39:17|S|1|57.945000||
B|MAGS|20251125|15:39:17|S|300|65.940000||
B|QCOM|20251125|15:39:17|S|50|163.587800||
B|SDS|20251125|15:39:17|S|400|70.831000||
B|TYL|20251125|15:39:17|S|3|471.295000||
B|YPF|20251125|15:39:17|S|95|35.710000||
B|CMG|20251125|15:39:18|S|900|33.280000||
B|DAL|20251125|15:39:18|S|200|62.285000||
B|DPZ|20251125|15:39:18|S|20|416.591000||
B|DPZ|20251125|15:39:18|S|80|416.600000||
B|GOOGL|20251125|15:39:18|S|25|321.995000||
B|JD|20251125|15:39:18|S|107|29.180700||
B|LEU|20251125|15:39:18|S|1|251.000000||
B|ZS|20251125|15:39:18|S|3|290.646300||
B|GEHC|20251125|15:39:19|S|75|80.850000||
B|NG|20251125|15:39:19|S|200|9.290000||
B|PLTU|20251125|15:39:19|S|49|76.570000||
B|PLTU|20251125|15:39:19|S|102|76.567000||
B|SOXL|20251125|15:39:19|S|300|35.985000||
B|UVIX|20251125|15:39:19|S|1|9.415000||
B|ZTO|20251125|15:39:19|S|100|20.605000||
B|ZTO|20251125|15:39:19|S|100|20.605000||
B|IRS|20251125|15:39:20|S|1|14.370000||
B|META|20251125|15:39:20|S|10|634.370000||
B|META|20251125|15:39:20|S|25|634.385000||
B|ZIM|20251125|15:39:20|S|4|19.390000||
B|CLSK|20251125|15:39:21|S|100|11.780700||
B|CVX|20251125|15:39:21|S|51|148.750000||
B|GOOG|20251125|15:39:21|S|50|322.297200||
B|IWX|20251125|15:39:21|S|205|90.255300||
B|NVDA|20251125|15:39:21|S|204|177.100000||
B|SCHW|20251125|15:39:21|S|200|90.999600||
B|GEHC|20251125|15:39:22|S|100|80.850000||
B|WOLF|20251125|15:39:22|S|200|19.910000||
B|WTPI|20251125|15:39:22|S|30|33.300000||
B|AVGO|20251125|15:39:23|S|1|385.225000||
B|CLSK|20251125|15:39:23|S|93|11.779500||
B|CRWV|20251125|15:39:23|S|5|71.409100||
B|CVNA|20251125|15:39:23|S|35|346.600000||
B|ORCL|20251125|15:39:23|S|1|194.780500||
B|TXG|20251125|15:39:23|S|20|19.040000||
B|BROS|20251125|15:39:24|S|20|57.511500||
B|GTLB|20251125|15:39:24|S|100|41.075000||
B|USO|20251125|15:39:24|S|100|69.405000||
B|ZM|20251125|15:39:24|S|1|87.040000||
B|ZS|20251125|15:39:24|S|40|290.395000||
B|AMZN|20251125|15:39:25|S|400|229.845000||
B|GEHC|20251125|15:39:25|S|100|80.820000||
B|NU|20251125|15:39:25|S|500|16.670000||
B|OPEN|20251125|15:39:25|S|600|7.781700||
B|TQQQ|20251125|15:39:25|S|50|52.015000||
B|ZM|20251125|15:39:25|S|100|87.040000||
B|ALK|20251125|15:39:26|S|45|41.393000||
B|CRWV|20251125|15:39:26|S|100|71.409100||
B|RERE|20251125|15:39:26|S|100|4.210000||
B|S|20251125|15:39:26|S|96|16.209300||
B|AMLP|20251125|15:39:27|S|74|47.095000||
B|CRWV|20251125|15:39:27|S|2|71.409100||
B|HAE|20251125|15:39:27|S|20|80.370000||
B|META|20251125|15:39:27|S|3|634.375000||
B|NVDY|20251125|15:39:27|S|20|14.515000||
B|COIN|20251125|15:39:28|S|5|250.996500||
B|COIN|20251125|15:39:28|S|5|251.000000||
B|DRTS|20251125|15:39:28|S|400|3.945000||
B|VYX|20251125|15:39:28|S|100|10.005000||
B|GEHC|20251125|15:39:29|S|100|80.810000||
B|PWR|20251125|15:39:29|S|15|447.558700||
B|UVIX|20251125|15:39:29|S|3|9.415000||
B|LFST|20251125|15:39:30|S|100|6.525000||
B|NFLX|20251125|15:39:30|S|120|104.000000||
B|ZM|20251125|15:39:30|S|20|87.030000||
B|CETY|20251125|15:39:31|S|36|2.470000||
B|COIN|20251125|15:39:31|S|41|250.996500||
B|CRWV|20251125|15:39:31|S|42|71.400000||
B|INTC|20251125|15:39:31|S|153|35.806500||
B|IOT|20251125|15:39:31|S|14|37.400000||
B|SIL|20251125|15:39:31|S|10|69.726000||
B|U|20251125|15:39:31|S|100|42.600000||
B|U|20251125|15:39:31|S|100|42.610000||
B|ZM|20251125|15:39:31|S|72|87.030000||
B|DELL|20251125|15:39:32|S|3|126.190000||
B|NBIS|20251125|15:39:32|S|100|88.880000||
B|APPN|20251125|15:39:33|S|16|42.390000||
B|HOOD|20251125|15:39:33|S|100|116.615000||
B|LAC|20251125|15:39:33|S|300|5.050000||
B|LLY|20251125|15:39:33|S|10|1109.250000||
B|NFLX|20251125|15:39:33|S|110|104.010000||
B|PXLW|20251125|15:39:33|S|100|7.060000||
B|PXLW|20251125|15:39:33|S|200|7.080000||
B|COIN|20251125|15:39:34|S|42|251.060000||
B|PODD|20251125|15:39:34|S|5|329.215000||
B|PSEC|20251125|15:39:34|S|300|2.625000||
B|SYM|20251125|15:39:34|S|80|77.730000||
B|AMD|20251125|15:39:35|S|49|205.270000||
B|BITX|20251125|15:39:35|S|800|29.150000||
B|CLOV|20251125|15:39:35|S|100|2.410000||
B|HTZ|20251125|15:39:35|S|2400|5.285000||
B|IONZ|20251125|15:39:35|S|18|4.560000||
B|BABA|20251125|15:39:36|S|20|156.451800||
B|ISRG|20251125|15:39:36|S|5|579.635000||
B|NVDU|20251125|15:39:36|S|1|113.420000||
B|NVDU|20251125|15:39:36|S|10|113.430000||
B|NVDY|20251125|15:39:36|S|1200|14.518300||
B|UVIX|20251125|15:39:36|S|3|9.415000||
B|ZTS|20251125|15:39:36|S|100|128.165600||
B|COIN|20251125|15:39:37|S|45|250.995000||
B|HDB|20251125|15:39:37|S|1000|36.195000||
B|KHC|20251125|15:39:37|S|2|25.365000||
B|VXX|20251125|15:39:37|S|146|33.750000||
B|AMAT|20251125|15:39:38|S|100|243.690000||
B|EH|20251125|15:39:38|S|300|13.480000||
B|GOOG|20251125|15:39:38|S|20|322.298500||
B|PLYM|20251125|15:39:38|S|100|22.675000||
B|GOOG|20251125|15:39:39|S|4|322.298500||
B|GOOGL|20251125|15:39:39|S|100|321.965000||
B|MH|20251125|15:39:39|S|300|17.850000||
B|NVDA|20251125|15:39:39|S|5|177.231000||
B|PGY|20251125|15:39:39|S|100|23.830000||
B|UVIX|20251125|15:39:39|S|1|9.415000||
B|XBI|20251125|15:39:39|S|1400|120.901600||
B|Z|20251125|15:39:39|S|100|73.970000||
B|ZM|20251125|15:39:39|S|1|87.050000||
B|BBAI|20251125|15:39:40|S|17|6.120000||
B|FIGR|20251125|15:39:40|S|9|33.857300||
B|ZM|20251125|15:39:40|S|100|87.035000||
B|ZTS|20251125|15:39:40|S|200|128.130000||
B|GOOGL|20251125|15:39:42|S|25|321.990000||
B|GOOGL|20251125|15:39:42|S|100|321.971200||
B|IWM|20251125|15:39:42|S|500|245.435000||
B|MH|20251125|15:39:42|S|300|17.850000||
B|ONDS|20251125|15:39:42|S|33|8.405000||
B|TSLA|20251125|15:39:42|S|100|418.390000||
B|CRL|20251125|15:39:43|S|2|177.281000||
B|EC|20251125|15:39:43|S|2|9.655500||
B|EXAS|20251125|15:39:43|S|50|101.025000||
B|IEF|20251125|15:39:43|S|50|97.565000||
B|NU|20251125|15:39:43|S|10|16.660000||
B|WULF|20251125|15:39:43|S|23|14.325000||
B|YUM|20251125|15:39:43|S|100|153.740000||
B|EOSE|20251125|15:39:44|S|200|13.225000||
B|MSTY|20251125|15:39:44|S|100|6.895000||
B|NVDA|20251125|15:39:44|S|200|177.285000||
B|QQQ|20251125|15:39:44|S|191|608.940000||
B|SQQQ|20251125|15:39:44|S|50|71.817900||
B|VYX|20251125|15:39:44|S|20|10.020000||
B|WULF|20251125|15:39:44|S|100|14.325000||
B|ZIM|20251125|15:39:44|S|17|19.385000||
B|KSS|20251125|15:39:45|S|400|22.110000||
B|MIY|20251125|15:39:45|S|200|11.620000||
B|NFLX|20251125|15:39:45|S|10|104.010000||
B|NVDA|20251125|15:39:45|S|25|177.275000||
B|ZM|20251125|15:39:45|S|13|87.030000||
B|AVAV|20251125|15:39:46|S|2|278.070000||
B|MAGS|20251125|15:39:46|S|10|65.945000||
B|NVDA|20251125|15:39:46|S|300|177.210900||
B|UPST|20251125|15:39:46|S|100|41.780000||
B|ARVN|20251125|15:39:47|S|300|12.135000||
B|CHWY|20251125|15:39:47|S|50|33.119100||
B|UVIX|20251125|15:39:47|S|3|9.415000||
B|VG|20251125|15:39:47|S|150|6.877500||
B|ZTS|20251125|15:39:47|S|100|128.160000||
B|BURL|20251125|15:39:48|S|10|253.305000||
B|QQQ|20251125|15:39:48|S|32|608.919500||
B|UPST|20251125|15:39:48|S|20|41.750000||
B|CRCL|20251125|15:39:49|S|100|69.780000||
B|MSTU|20251125|15:39:49|S|500|1.125000||
B|SLV|20251125|15:39:49|S|45|46.595000||
B|TSLA|20251125|15:39:49|S|80|418.420000||
B|ZIM|20251125|15:39:49|S|18|19.385000||
B|HLI|20251125|15:39:50|S|5|175.620000||
B|HUT|20251125|15:39:50|S|100|39.920000||
B|NVDA|20251125|15:39:50|S|1|177.219900||
B|PLMR|20251125|15:39:50|S|80|124.860000||
B|TSLA|20251125|15:39:50|S|100|418.440000||
B|WCC|20251125|15:39:50|S|10|259.970000||
B|XLE|20251125|15:39:50|S|437|88.810000||
B|ZS|20251125|15:39:50|S|1|290.480000||
B|ZTS|20251125|15:39:50|S|100|128.160000||
B|NFLX|20251125|15:39:51|S|150|104.015000||
B|Z|20251125|15:39:51|S|100|73.966800||
B|ZM|20251125|15:39:51|S|19|87.010000||
B|ZM|20251125|15:39:51|S|24|87.010000||
B|ZM|20251125|15:39:51|S|25|86.980000||
B|ZM|20251125|15:39:51|S|52|86.980000||
B|MP|20251125|15:39:53|S|1|57.758800||
B|PANW|20251125|15:39:53|S|4|185.828800||
B|PLTR|20251125|15:39:53|S|2|163.851000||
B|UPST|20251125|15:39:53|S|51|41.790000||
B|UVIX|20251125|15:39:53|S|1|9.415000||
B|ZIM|20251125|15:39:53|S|4|19.390000||
B|ZS|20251125|15:39:53|S|40|290.490000||
B|ADSK|20251125|15:39:54|S|80|297.030000||
B|CIEN|20251125|15:39:54|S|1|195.340000||
B|GOOG|20251125|15:39:54|S|100|322.358800||
B|NFLX|20251125|15:39:54|S|12|104.010000||
B|ZM|20251125|15:39:54|S|17|87.045000||
B|ZTS|20251125|15:39:54|S|100|128.130000||
B|IBIT|20251125|15:39:55|S|892|49.425000||
B|MH|20251125|15:39:55|S|200|17.830000||
B|RR|20251125|15:39:55|S|100|3.570000||
B|META|20251125|15:39:56|S|40|634.390000||
B|TSLA|20251125|15:39:56|S|100|418.450000||
B|UVIX|20251125|15:39:56|S|1|9.415000||
B|ZS|20251125|15:39:56|S|40|290.380000||
B|AMD|20251125|15:39:57|S|600|205.130000||
B|GRAL|20251125|15:39:57|S|100|107.026500||
B|JPST|20251125|15:39:57|S|435|50.745000||
B|MSFT|20251125|15:39:57|S|2|477.921600||
B|NFLX|20251125|15:39:57|S|100|104.010000||
B|NVDG|20251125|15:39:57|S|100|17.330000||
B|SPY|20251125|15:39:57|S|3|675.365000||
B|TSLA|20251125|15:39:57|S|23|418.405000||
B|XSD|20251125|15:39:57|S|2|309.560000||
B|CCJ|20251125|15:39:58|S|100|87.585000||
B|TRMD|20251125|15:39:58|S|100|21.240000||
B|UVIX|20251125|15:39:58|S|3|9.415000||
B|ZS|20251125|15:39:58|S|3|290.611600||
B|SHOP|20251125|15:39:59|S|50|157.670000||
B|SYM|20251125|15:39:59|S|1|77.795000||
B|THC|20251125|15:39:59|S|100|217.905000||
B|UVIX|20251125|15:39:59|S|3|9.415000||
B|ZM|20251125|15:39:59|S|10|87.025000||
B|FROG|20251125|15:40:00|S|20|62.390000||
B|NVDA|20251125|15:40:00|S|400|177.345000||
B|SOXL|20251125|15:40:00|S|7506|36.079600||
B|TSLA|20251125|15:40:00|S|1|418.480000||
B|CELH|20251125|15:40:01|S|150|40.355000||
B|CLOX|20251125|15:40:01|S|100|25.580000||
B|CRCL|20251125|15:40:01|S|400|69.780000||
B|GOOGL|20251125|15:40:01|S|11|322.080000||
B|LYB|20251125|15:40:01|S|200|47.120000||
B|NVDA|20251125|15:40:01|S|400|177.345000||
B|SHOP|20251125|15:40:01|S|6|157.670000||
B|Z|20251125|15:40:01|S|8|73.953300||
B|BBY|20251125|15:40:02|S|74|79.640000||
B|BMNR|20251125|15:40:02|S|10|29.830000||
B|NU|20251125|15:40:02|S|100|16.660000||
B|SPY|20251125|15:40:02|S|50|675.415000||
B|TOI|20251125|15:40:02|S|100|3.195000||
B|ZM|20251125|15:40:02|S|70|87.045000||
B|AMZN|20251125|15:40:03|S|10|229.810000||
B|MU|20251125|15:40:03|S|5|225.680000||
B|PTGX|20251125|15:40:03|S|30|89.550000||
B|VRP|20251125|15:40:03|S|5|24.327900||
B|GDV|20251125|15:40:04|S|1|26.960000||
B|GTLB|20251125|15:40:04|S|100|40.970000||
B|GTLB|20251125|15:40:04|S|300|41.030000||
B|META|20251125|15:40:04|S|5|634.400000||
B|NVDA|20251125|15:40:04|S|1|177.250000||
B|SCHW|20251125|15:40:04|S|200|91.019200||
B|SQQQ|20251125|15:40:04|S|100|71.780000||
B|TER|20251125|15:40:04|S|15|167.653000||
B|ZM|20251125|15:40:04|S|2|87.045000||
B|ZM|20251125|15:40:04|S|20|87.005000||
B|ZM|20251125|15:40:04|S|36|87.045000||
B|CSL|20251125|15:40:05|S|3|318.400000||
B|HOOD|20251125|15:40:05|S|1|116.635000||
B|LAES|20251125|15:40:05|S|600|4.285000||
B|MARA|20251125|15:40:05|S|110|11.097300||
B|WMT|20251125|15:40:05|S|70|106.875000||
B|ZM|20251125|15:40:05|S|2|87.055000||
B|ZM|20251125|15:40:05|S|4|87.055000||
B|ZM|20251125|15:40:05|S|7|87.055000||
B|ZM|20251125|15:40:05|S|100|87.030000||
B|IONX|20251125|15:40:06|S|60|54.170000||
B|NFLX|20251125|15:40:06|S|10|104.010000||
B|SHOP|20251125|15:40:06|S|4|157.555000||
B|TSLA|20251125|15:40:06|S|100|418.460000||
B|VIXY|20251125|15:40:06|S|100|32.775000||
B|GOOG|20251125|15:40:07|S|50|322.438800||
B|UPRO|20251125|15:40:07|S|33|113.255000||
B|UVIX|20251125|15:40:07|S|3|9.415000||
B|WULF|20251125|15:40:07|S|50|14.335000||
B|AVGO|20251125|15:40:08|S|5|385.740000||
B|AVGO|20251125|15:40:08|S|5|385.740000||
B|NTNX|20251125|15:40:08|S|100|58.805000||
B|NVDA|20251125|15:40:08|S|500|177.265000||
B|TSYY|20251125|15:40:08|S|7|6.078500||
B|ZS|20251125|15:40:08|S|40|290.230000||
B|ACCS|20251125|15:40:09|S|100|8.090000||
B|BABA|20251125|15:40:09|S|100|156.550000||
B|ETHA|20251125|15:40:09|S|20|22.180000||
B|IR|20251125|15:40:09|S|7|79.792000||
B|MDLZ|20251125|15:40:09|S|9|56.351500||
B|MSFT|20251125|15:40:09|S|2|477.855000||
B|GOOG|20251125|15:40:10|S|25|322.478500||
B|KO|20251125|15:40:10|S|438|72.400000||
B|NVDA|20251125|15:40:10|S|100|177.275000||
B|SPY|20251125|15:40:10|S|40|675.435000||
B|UVIX|20251125|15:40:10|S|1|9.415000||
B|IRM|20251125|15:40:11|S|100|86.150000||
B|IRM|20251125|15:40:11|S|100|86.150000||
B|KZIA|20251125|15:40:11|S|57|12.720000||
B|UVIX|20251125|15:40:11|S|3|9.415000||
B|ZS|20251125|15:40:11|S|3|290.600400||
B|BYD|20251125|15:40:12|S|100|82.870400||
B|NFLX|20251125|15:40:12|S|10|104.010000||
B|USFD|20251125|15:40:12|S|100|78.309000||
B|AMZN|20251125|15:40:13|S|100|229.710000||
B|AMZN|20251125|15:40:13|S|400|229.670000||
B|GOOGL|20251125|15:40:13|S|200|322.210000||
B|MU|20251125|15:40:13|S|200|225.576700||
B|NU|20251125|15:40:13|S|700|16.645000||
B|URBN|20251125|15:40:13|S|67|67.624000||
B|UVIX|20251125|15:40:13|S|700|9.415000||
B|ZM|20251125|15:40:13|S|2|87.005000||
B|ZM|20251125|15:40:13|S|2|87.005000||
B|ZM|20251125|15:40:13|S|8|87.005000||
B|AMD|20251125|15:40:14|S|25|204.999000||
B|CACC|20251125|15:40:14|S|80|448.880000||
B|ESTC|20251125|15:40:14|S|50|69.900000||
B|JPM|20251125|15:40:14|S|31|303.940000||
B|NVDA|20251125|15:40:14|S|1|177.193500||
B|PNFP|20251125|15:40:14|S|57|93.300000||
B|RXRX|20251125|15:40:14|S|917|4.355000||
B|Z|20251125|15:40:14|S|100|73.934800||
B|JPM|20251125|15:40:15|S|50|304.028300||
B|AMD|20251125|15:40:16|S|50|204.910000||
B|MSTR|20251125|15:40:16|S|30|170.935000||
B|MSTZ|20251125|15:40:16|S|500|14.627500||
B|SYM|20251125|15:40:16|S|100|77.790000||
B|SYM|20251125|15:40:16|S|200|77.790000||
B|UVIX|20251125|15:40:16|S|3|9.415000||
B|VT|20251125|15:40:16|S|50|139.115000||
B|VT|20251125|15:40:16|S|100|139.115000||
B|VT|20251125|15:40:16|S|270|139.115000||
B|AMD|20251125|15:40:17|S|100|204.950000||
B|DSX|20251125|15:40:17|S|1800|1.740000||
B|PEP|20251125|15:40:17|S|7|146.099100||
B|SCHD|20251125|15:40:17|S|4|27.327900||
B|UVIX|20251125|15:40:17|S|1|9.415000||
B|AMD|20251125|15:40:18|S|100|204.910000||
B|AMD|20251125|15:40:18|S|100|204.912000||
B|NFLX|20251125|15:40:18|S|100|104.080000||
B|AMD|20251125|15:40:19|S|600|204.911800||
B|AMZN|20251125|15:40:19|S|10|229.783700||
B|ENPH|20251125|15:40:19|S|100|27.865000||
B|KZIA|20251125|15:40:19|S|500|12.610000||
B|NBR|20251125|15:40:19|S|20|50.095000||
B|PNFP|20251125|15:40:19|S|100|93.300000||
B|BNED|20251125|15:40:20|S|1|9.045300||
B|CRM|20251125|15:40:20|S|6|233.099500||
B|UVIX|20251125|15:40:20|S|1|9.415000||
B|AFG|20251125|15:40:21|S|20|137.980000||
B|ALB|20251125|15:40:21|S|19|125.335000||
B|CADE|20251125|15:40:21|S|20|39.535000||
B|GOOGL|20251125|15:40:21|S|1|322.220000||
B|NFLX|20251125|15:40:21|S|10|104.070000||
B|PLTR|20251125|15:40:21|S|150|163.820000||
B|PLTR|20251125|15:40:21|S|350|163.830000||
B|VLO|20251125|15:40:21|S|5|175.265000||
B|ADI|20251125|15:40:22|S|535|251.270000||
B|AMD|20251125|15:40:22|S|15|204.880000||
B|AMD|20251125|15:40:22|S|100|204.882200||
B|IMA|20251125|15:40:22|S|50|7.310000||
B|S|20251125|15:40:22|S|38|16.200000||
B|SHY|20251125|15:40:22|S|145|83.085000||
B|SOXL|20251125|15:40:22|S|1|36.047500||
B|XLRE|20251125|15:40:22|S|216|41.439900||
B|SOXL|20251125|15:40:23|S|600|36.045000||
B|STSS|20251125|15:40:23|S|150|3.140000||
B|BABA|20251125|15:40:24|S|2|156.470000||
B|META|20251125|15:40:24|S|30|634.410000||
B|NFLX|20251125|15:40:24|S|10|104.070000||
B|TRMD|20251125|15:40:24|S|100|21.240000||
B|GOOGL|20251125|15:40:25|S|5|322.245000||
B|LLY|20251125|15:40:25|S|1|1109.840000||
B|NVDA|20251125|15:40:25|S|5|177.156500||
B|NVDA|20251125|15:40:25|S|40|177.135000||
B|TSLA|20251125|15:40:25|S|1|418.285000||
B|ZTO|20251125|15:40:25|S|19|20.605000||
B|ZTO|20251125|15:40:25|S|81|20.605000||
B|ZTO|20251125|15:40:25|S|100|20.605000||
B|ZTO|20251125|15:40:25|S|200|20.605000||
B|GOOGL|20251125|15:40:26|S|400|322.230000||
B|HBAN|20251125|15:40:26|S|20|16.140000||
B|HCC|20251125|15:40:26|S|46|77.560000||
B|HCC|20251125|15:40:26|S|208|77.560000||
B|URA|20251125|15:40:26|S|17|43.965000||
B|XLP|20251125|15:40:26|S|81|78.035000||
B|AMD|20251125|15:40:27|S|80|204.985000||
B|AMZN|20251125|15:40:27|S|100|229.730000||
B|CCL|20251125|15:40:27|S|100|25.895000||
B|JOBY|20251125|15:40:27|S|20|13.955000||
B|PNFP|20251125|15:40:27|S|100|93.300000||
B|PPTA|20251125|15:40:27|S|30|24.206500||
B|STRS|20251125|15:40:27|S|100|22.050000||
B|WDC|20251125|15:40:27|S|29|155.957100||
B|XP|20251125|15:40:27|S|50|18.061700||
B|ZM|20251125|15:40:27|S|100|86.980000||
B|PSEC|20251125|15:40:28|S|100|2.625000||
B|ZM|20251125|15:40:28|S|100|86.900000||
B|ZM|20251125|15:40:28|S|100|86.970000||
B|AMD|20251125|15:40:29|S|3|205.015000||
B|AMD|20251125|15:40:29|S|25|204.985000||
B|AMD|20251125|15:40:29|S|25|204.985000||
B|COHN|20251125|15:40:29|S|100|15.380000||
B|UPWK|20251125|15:40:29|S|9|19.865000||
B|ZM|20251125|15:40:29|S|13|86.950000||
B|ZM|20251125|15:40:29|S|17|86.950000||
B|BMNU|20251125|15:40:30|S|1000|6.765000||
B|EXAS|20251125|15:40:30|S|300|101.030000||
B|HOLO|20251125|15:40:30|S|1|3.310000||
B|MNST|20251125|15:40:30|S|5|74.739300||
B|PLTR|20251125|15:40:30|S|100|163.865000||
B|ZM|20251125|15:40:30|S|3|86.950000||
B|NBIS|20251125|15:40:31|S|3000|88.820100||
B|QQQ|20251125|15:40:31|S|10|608.955000||
B|RDDT|20251125|15:40:31|S|100|218.450000||
B|AMBA|20251125|15:40:32|S|100|90.140000||
B|BRX|20251125|15:40:32|S|42|26.250000||
B|META|20251125|15:40:32|S|2|634.470000||
B|PFE|20251125|15:40:32|S|201|25.740000||
B|PFE|20251125|15:40:32|S|332|25.735000||
B|STUB|20251125|15:40:32|S|1|12.655900||
B|TQQQ|20251125|15:40:32|S|100|52.025000||
B|Z|20251125|15:40:32|S|8|73.935900||
B|GGLL|20251125|15:40:33|S|31|107.360000||
B|IWP|20251125|15:40:33|S|300|137.125000||
B|MAGS|20251125|15:40:33|S|58|65.948000||
B|MSTK|20251125|15:40:33|S|9|13.573000||
B|NFLX|20251125|15:40:33|S|100|104.060000||
B|QDEL|20251125|15:40:33|S|100|28.210000||
B|ZM|20251125|15:40:33|S|100|86.910000||
B|ZM|20251125|15:40:33|S|100|86.910000||
B|AVGG|20251125|15:40:34|S|100|35.660000||
B|CVNA|20251125|15:40:34|S|35|347.290000||
B|GOOGL|20251125|15:40:34|S|700|322.215000||
B|IWP|20251125|15:40:34|S|300|137.125000||
B|OXY|20251125|15:40:35|S|100|41.515000||
B|TSM|20251125|15:40:35|S|1|284.445000||
B|A|20251125|15:40:36|S|100|158.457000||
B|BK|20251125|15:40:36|S|100|108.950000||
B|CZR|20251125|15:40:36|S|110|22.125000||
B|DXCM|20251125|15:40:36|S|972|61.990000||
B|NTNX|20251125|15:40:36|S|13|58.805000||
B|KULR|20251125|15:40:37|S|200|2.525000||
B|LYB|20251125|15:40:37|S|1|47.127900||
B|SGOV|20251125|15:40:37|S|50|100.625000||
B|XOM|20251125|15:40:37|S|5|114.858000||
B|SPY|20251125|15:40:38|S|2|675.390000||
B|UEC|20251125|15:40:38|S|20|12.210700||
B|AMBA|20251125|15:40:39|S|100|90.230000||
B|CRWV|20251125|15:40:39|S|1|71.315000||
B|DELL|20251125|15:40:39|S|5|126.198600||
B|GOOGL|20251125|15:40:39|S|100|322.170000||
B|AAPL|20251125|15:40:40|S|1|277.820000||
B|FISV|20251125|15:40:40|S|184|60.930000||
B|PTGX|20251125|15:40:40|S|9|89.390000||
B|RSP|20251125|15:40:40|S|1|189.495500||
B|TEM|20251125|15:40:40|S|25|77.250000||
B|VST|20251125|15:40:40|S|100|170.900000||
B|SMTC|20251125|15:40:41|S|20|69.540000||
B|TQQQ|20251125|15:40:41|S|1200|52.025000||
B|AVGO|20251125|15:40:42|S|5|385.490000||
B|COTY|20251125|15:40:42|S|700|3.235300||
B|GOOGL|20251125|15:40:42|S|100|322.120000||
B|MSTU|20251125|15:40:42|S|31|1.125000||
B|PLUG|20251125|15:40:42|S|3001|1.970000||
B|META|20251125|15:40:43|S|1|634.560000||
B|MSFT|20251125|15:40:43|S|100|477.698800||
B|SGOV|20251125|15:40:43|S|23|100.625000||
B|ZTO|20251125|15:40:43|S|7|20.605000||
B|ZTS|20251125|15:40:43|S|100|128.140000||
B|CRDO|20251125|15:40:44|S|264|152.370000||
B|NVDY|20251125|15:40:44|S|20|14.515000||
B|AMD|20251125|15:40:45|S|100|205.140000||
B|CIEN|20251125|15:40:45|S|63|195.610000||
B|HLI|20251125|15:40:45|S|77|175.640000||
B|NG|20251125|15:40:45|S|200|9.290000||
B|RGTI|20251125|15:40:45|S|300|25.974700||
B|AGCO|20251125|15:40:46|S|20|111.460000||
B|AMZN|20251125|15:40:46|S|1|229.709000||
B|KARO|20251125|15:40:46|S|25|44.330000||
B|XRAY|20251125|15:40:46|S|187|11.070000||
B|AVAV|20251125|15:40:47|S|11|278.007600||
B|BABA|20251125|15:40:47|S|3|156.560000||
B|NVDA|20251125|15:40:47|S|3|177.140000||
B|PLUG|20251125|15:40:47|S|4000|1.970000||
B|TQQQ|20251125|15:40:47|S|3|52.029300||
B|TXG|20251125|15:40:47|S|50|19.020000||
B|HOOD|20251125|15:40:48|S|400|116.550000||
B|MH|20251125|15:40:48|S|205|17.835000||
B|MSTR|20251125|15:40:48|S|40|170.613400||
B|OPEX|20251125|15:40:48|S|600|27.230000||
B|SOXL|20251125|15:40:48|S|14|36.055000||
B|TQQQ|20251125|15:40:48|S|3|52.025000||
B|GOOG|20251125|15:40:49|S|50|322.425000||
B|ING|20251125|15:40:49|S|271|25.585000||
B|MSFT|20251125|15:40:50|S|1|477.749100||
B|MSFT|20251125|15:40:50|S|50|477.749100||
B|RGTI|20251125|15:40:50|S|100|25.977900||
B|ANF|20251125|15:40:51|S|30|90.150000||
B|BROS|20251125|15:40:51|S|10|57.430000||
B|PWR|20251125|15:40:51|S|30|447.500000||
B|QCOM|20251125|15:40:51|S|100|163.598600||
B|YPF|20251125|15:40:51|S|500|35.699000||
B|AEM|20251125|15:40:52|S|38|166.600000||
B|AREB|20251125|15:40:52|S|100|1.090000||
B|TQQQ|20251125|15:40:52|S|3|52.029300||
B|XLV|20251125|15:40:52|S|100|158.867900||
B|ACHR|20251125|15:40:53|S|20|7.420700||
B|AMD|20251125|15:40:53|S|75|205.110000||
B|AVL|20251125|15:40:53|S|200|67.710000||
B|GOOG|20251125|15:40:53|S|194|322.380000||
B|SFL|20251125|15:40:53|S|5|8.220000||
B|TQQQ|20251125|15:40:53|S|900|52.020000||
B|VXX|20251125|15:40:53|S|200|33.760000||
B|NFLX|20251125|15:40:54|S|10|104.010000||
B|NTNX|20251125|15:40:54|S|100|58.815000||
B|UVIX|20251125|15:40:54|S|1|9.415000||
B|ZM|20251125|15:40:54|S|10|86.810000||
B|ZM|20251125|15:40:54|S|19|86.810000||
B|ZM|20251125|15:40:54|S|25|86.810000||
B|ZM|20251125|15:40:54|S|65|86.810000||
B|ZM|20251125|15:40:54|S|100|86.820000||
B|ALAB|20251125|15:40:55|S|87|144.605000||
B|ATR|20251125|15:40:55|S|35|123.310000||
B|AVL|20251125|15:40:55|S|100|67.710000||
B|AVL|20251125|15:40:55|S|100|67.710000||
B|AVL|20251125|15:40:55|S|100|67.710000||
B|AVL|20251125|15:40:55|S|100|67.710000||
B|AVL|20251125|15:40:55|S|100|67.710000||
B|AVL|20251125|15:40:55|S|100|67.710000||
B|AVL|20251125|15:40:55|S|100|67.710000||
B|AVL|20251125|15:40:55|S|100|67.710000||
B|AVL|20251125|15:40:55|S|100|67.710000||
B|AVL|20251125|15:40:55|S|100|67.710000||
B|AVL|20251125|15:40:55|S|100|67.710000||
B|AVL|20251125|15:40:55|S|200|67.710000||
B|AVL|20251125|15:40:55|S|300|67.710000||
B|AVL|20251125|15:40:55|S|300|67.710000||
B|AVL|20251125|15:40:55|S|300|67.710000||
B|BWA|20251125|15:40:55|S|9|43.905000||
B|FXH|20251125|15:40:55|S|21|118.070000||
B|LEN|20251125|15:40:55|S|100|131.390000||
B|NVDA|20251125|15:40:55|S|300|177.135000||
B|AMBA|20251125|15:40:56|S|100|90.180000||
B|AVL|20251125|15:40:56|S|200|67.710000||
B|CVNA|20251125|15:40:56|S|20|347.300000||
B|NVDA|20251125|15:40:56|S|1|177.150000||
B|RXRX|20251125|15:40:56|S|3400|4.350000||
B|COCO|20251125|15:40:57|S|100|52.770000||
B|F|20251125|15:40:57|S|20|13.175000||
B|NFLX|20251125|15:40:57|S|150|103.990000||
B|NU|20251125|15:40:57|S|100|16.615000||
B|NUVB|20251125|15:40:57|S|20|7.915000||
B|NVDA|20251125|15:40:57|S|25|177.195000||
B|NVVE|20251125|15:40:57|E|500|0.268000||
B|RCAT|20251125|15:40:57|S|100|7.255000||
B|META|20251125|15:40:58|S|5|634.565000||
B|NBIS|20251125|15:40:58|S|100|88.840000||
B|RSP|20251125|15:40:58|S|100|189.495000||
B|SOXL|20251125|15:40:58|S|8946|36.049300||
B|SPAB|20251125|15:40:58|S|4471|26.016900||
B|CONL|20251125|15:40:59|E|54|18.655300||
B|INTC|20251125|15:40:59|S|30|35.825000||
B|RYAAY|20251125|15:40:59|S|40|67.398300||
B|ZS|20251125|15:40:59|S|40|290.565500||
B|GOOG|20251125|15:41:00|S|1|322.378300||
B|HOOD|20251125|15:41:00|S|1|116.548300||
B|IBIT|20251125|15:41:00|S|30|49.415000||
B|NTAP|20251125|15:41:00|S|100|112.440000||
B|SEDG|20251125|15:41:00|S|200|35.590000||
B|SOFI|20251125|15:41:00|S|10|28.295000||
B|NIO|20251125|15:41:01|S|4|5.529300||
B|SILC|20251125|15:41:01|S|100|15.200000||
B|THC|20251125|15:41:01|S|3|218.010000||
B|TQQQ|20251125|15:41:01|S|2|52.015000||
B|IWF|20251125|15:41:02|S|5|470.895500||
B|OPEN|20251125|15:41:02|S|50|7.790700||
B|OPEN|20251125|15:41:02|S|100|7.790000||
B|ZM|20251125|15:41:02|S|17|86.740000||
B|ZM|20251125|15:41:02|S|17|86.740000||
B|ZM|20251125|15:41:02|S|100|86.740000||
B|BMNR|20251125|15:41:03|S|20|29.770000||
B|NFLX|20251125|15:41:03|S|5|103.980000||
B|QQQ|20251125|15:41:03|S|10|608.885000||
B|SOFI|20251125|15:41:03|S|250|28.295000||
B|TQQQ|20251125|15:41:03|S|1|52.015000||
B|XBI|20251125|15:41:03|S|400|120.850000||
B|DIA|20251125|15:41:04|S|100|471.555000||
B|PWR|20251125|15:41:04|S|3|447.680000||
B|TSLA|20251125|15:41:04|S|82|418.520000||
B|VXUS|20251125|15:41:04|S|1|73.886500||
B|ZM|20251125|15:41:04|S|100|86.730000||
B|ZS|20251125|15:41:04|S|9|290.547700||
B|ZS|20251125|15:41:04|S|35|290.165000||
B|ZTO|20251125|15:41:04|S|9|20.605000||
B|AXP|20251125|15:41:05|S|10|363.490000||
B|CCOI|20251125|15:41:05|S|200|17.805000||
B|VXX|20251125|15:41:05|S|10|33.755000||
B|ZTS|20251125|15:41:05|S|100|128.220000||
B|AMBA|20251125|15:41:06|S|100|90.270000||
B|KVUE|20251125|15:41:06|S|20|16.990000||
B|ROKU|20251125|15:41:06|S|100|94.720000||
B|GDX|20251125|15:41:07|S|10|78.155000||
B|META|20251125|15:41:07|S|40|634.405000||
B|XOM|20251125|15:41:07|S|200|114.905000||
B|ZTO|20251125|15:41:07|S|28|20.605000||
B|BTDR|20251125|15:41:08|S|20|11.975000||
B|CVE|20251125|15:41:08|S|480|17.530000||
B|CVE|20251125|15:41:08|S|520|17.530000||
B|TSLA|20251125|15:41:08|S|40|418.390000||
B|AMD|20251125|15:41:09|S|40|204.890000||
B|CRDO|20251125|15:41:09|S|22|152.230000||
B|CRGO|20251125|15:41:09|S|100|3.159300||
B|IWP|20251125|15:41:09|S|100|137.100000||
B|LMND|20251125|15:41:09|S|60|74.288300||
B|MU|20251125|15:41:09|S|5|225.390000||
B|NVDA|20251125|15:41:09|S|100|176.955000||
B|TPL|20251125|15:41:09|S|1|867.590000||
B|GOOG|20251125|15:41:10|S|18|322.320000||
B|MH|20251125|15:41:10|S|200|17.830000||
B|NLY|20251125|15:41:10|S|40|22.455000||
B|NWG|20251125|15:41:10|S|100|15.960000||
B|OPEN|20251125|15:41:10|S|2500|7.790000||
B|OPEN|20251125|15:41:10|S|3484|7.789400||
B|RGTI|20251125|15:41:10|S|2|25.919200||
B|SNDK|20251125|15:41:10|S|5|220.010500||
B|WFC|20251125|15:41:10|S|550|85.158300||
B|XPEV|20251125|15:41:10|S|100|21.700000||
B|XPEV|20251125|15:41:10|S|300|21.700000||
B|XPEV|20251125|15:41:10|S|700|21.700000||
B|XPEV|20251125|15:41:10|S|1000|21.695000||
B|ASML|20251125|15:41:11|S|20|1002.860000||
B|ASML|20251125|15:41:11|S|59|1002.730000||
B|COGT|20251125|15:41:11|S|1500|39.550000||
B|GOOG|20251125|15:41:11|S|3|322.348300||
B|IWP|20251125|15:41:11|S|300|137.080000||
B|MRK|20251125|15:41:11|S|15|105.100000||
B|PLMR|20251125|15:41:11|S|2|124.750000||
B|RDDT|20251125|15:41:11|S|25|218.235000||
B|RDDT|20251125|15:41:11|S|25|218.235000||
B|SPY|20251125|15:41:11|S|100|675.195000||
B|TQQQ|20251125|15:41:11|S|3|51.965000||
B|TZA|20251125|15:41:11|S|372|7.688200||
B|XPEV|20251125|15:41:11|S|100|21.700000||
B|XPEV|20251125|15:41:11|S|800|21.695000||
B|ZIM|20251125|15:41:11|S|100|19.395000||
B|ZM|20251125|15:41:11|S|22|86.735000||
B|IVDA|20251125|15:41:12|S|100|0.926000||
B|NG|20251125|15:41:12|S|200|9.290000||
B|TQQQ|20251125|15:41:12|S|1|51.967300||
B|Z|20251125|15:41:12|S|100|73.945000||
B|ZS|20251125|15:41:12|S|18|290.582300||
B|AMD|20251125|15:41:13|S|150|204.910000||
B|AMD|20251125|15:41:13|S|800|204.903000||
B|CIFR|20251125|15:41:13|S|1|17.549300||
B|GOOGL|20251125|15:41:13|S|100|322.000000||
B|NVDA|20251125|15:41:13|S|213|176.857900||
B|TQQQ|20251125|15:41:13|S|1|51.965000||
B|TQQQ|20251125|15:41:13|S|2|51.965000||
B|UPST|20251125|15:41:13|S|3|41.651000||
B|AVUS|20251125|15:41:14|S|516|110.108500||
B|GOOG|20251125|15:41:14|S|3|322.328800||
B|SPUU|20251125|15:41:14|S|100|182.770000||
B|TQQQ|20251125|15:41:14|S|1|51.975000||
B|UBER|20251125|15:41:14|S|6|83.590000||
B|TSLA|20251125|15:41:15|S|5|418.357200||
B|AVGO|20251125|15:41:16|S|40|385.442400||
B|AMD|20251125|15:41:17|S|100|205.075000||
B|EWT|20251125|15:41:17|S|6|62.675000||
B|NVDA|20251125|15:41:17|S|10|176.889000||
B|ZTS|20251125|15:41:17|S|100|128.150900||
B|BROS|20251125|15:41:18|S|15|57.320000||
B|GTLB|20251125|15:41:18|S|200|40.960000||
B|NFLX|20251125|15:41:18|S|70|103.950000||
B|NVDA|20251125|15:41:18|S|17|176.879100||
B|PAVE|20251125|15:41:18|S|25|48.040000||
B|XLV|20251125|15:41:18|S|6|158.855000||
B|ZS|20251125|15:41:18|S|5|290.109300||
B|ZTO|20251125|15:41:18|S|200|20.605000||
B|LAR|20251125|15:41:19|S|13|5.170000||
B|TQQQ|20251125|15:41:19|S|2|51.975000||
B|ZM|20251125|15:41:19|S|13|86.710000||
B|ZM|20251125|15:41:19|S|100|86.690000||
B|ZS|20251125|15:41:19|S|40|290.035000||
B|UVXY|20251125|15:41:20|S|100|51.870000||
B|AMKR|20251125|15:41:21|S|1|33.710000||
B|DIV|20251125|15:41:21|S|1|17.673000||
B|EVLV|20251125|15:41:21|S|9|6.186200||
B|GOOGL|20251125|15:41:21|S|29|321.980000||
B|NFLX|20251125|15:41:21|S|10|103.960000||
B|NFLX|20251125|15:41:21|S|100|103.970000||
B|PANW|20251125|15:41:21|S|100|185.600000||
B|PANW|20251125|15:41:21|S|100|185.610000||
B|SPUS|20251125|15:41:21|S|1|50.735500||
B|TSLA|20251125|15:41:21|S|53|418.190000||
B|TSLL|20251125|15:41:21|S|90|17.550000||
B|BMNR|20251125|15:41:22|S|109|29.710000||
B|NVDA|20251125|15:41:22|S|100|176.915000||
B|OPEN|20251125|15:41:22|S|25|7.799300||
B|TSLA|20251125|15:41:22|S|33|418.210000||
B|Z|20251125|15:41:22|S|1|73.958500||
B|Z|20251125|15:41:22|S|6|73.943200||
B|Z|20251125|15:41:22|S|7|73.958400||
B|Z|20251125|15:41:22|S|10|73.955000||
B|ZTS|20251125|15:41:22|S|100|128.200000||
B|ZTS|20251125|15:41:22|S|100|128.210000||
B|FBTC|20251125|15:41:23|S|50|75.885000||
B|META|20251125|15:41:23|S|7|634.505000||
B|TQQQ|20251125|15:41:23|S|5|51.967300||
B|AMZN|20251125|15:41:24|S|25|229.569100||
B|APH|20251125|15:41:24|S|3|138.190000||
B|COGT|20251125|15:41:24|S|1500|39.600000||
B|HEI|20251125|15:41:24|S|80|314.270000||
B|ILF|20251125|15:41:24|S|1000|30.365000||
B|NVDA|20251125|15:41:24|S|25|176.925000||
B|NWL|20251125|15:41:24|S|250|3.505000||
B|SLF|20251125|15:41:24|S|4|59.810000||
B|WULF|20251125|15:41:24|S|150|14.285000||
B|NABL|20251125|15:41:25|S|400|7.360000||
B|NABL|20251125|15:41:25|S|700|7.360000||
B|NVDA|20251125|15:41:25|S|4|176.945000||
B|UEC|20251125|15:41:25|S|20|12.190700||
B|ZIM|20251125|15:41:25|S|200|19.395000||
B|AMZN|20251125|15:41:26|S|4|229.545000||
B|BTCI|20251125|15:41:26|S|30|45.265000||
B|CMG|20251125|15:41:26|S|50|33.295000||
B|CRWV|20251125|15:41:26|S|1|71.245000||
B|OPEN|20251125|15:41:26|S|1500|7.809300||
B|ALTS|20251125|15:41:27|S|3100|1.740000||
B|PLMR|20251125|15:41:27|S|5|124.720000||
B|SLV|20251125|15:41:27|S|265|46.605000||
B|TQQQ|20251125|15:41:27|S|100|51.979300||
B|AMKR|20251125|15:41:28|S|100|33.720000||
B|COLO|20251125|15:41:28|S|100|36.060000||
B|IFF|20251125|15:41:28|S|60|69.795000||
B|MSTR|20251125|15:41:28|S|10|170.150000||
B|MU|20251125|15:41:28|S|2|225.570000||
B|MBC|20251125|15:41:29|S|300|11.020000||
B|MBC|20251125|15:41:29|S|700|11.030000||
B|NVDA|20251125|15:41:29|S|100|176.990000||
B|SOXS|20251125|15:41:29|S|1000|3.975000||
B|UEC|20251125|15:41:29|S|20|12.180000||
B|WULF|20251125|15:41:29|S|800|14.295000||
B|ZM|20251125|15:41:29|S|25|86.660000||
B|ZTO|20251125|15:41:29|S|100|20.605000||
B|AMZN|20251125|15:41:30|S|50|229.540000||
B|ASTX|20251125|15:41:30|S|200|28.020000||
B|CLSK|20251125|15:41:30|S|31|11.725000||
B|ORCL|20251125|15:41:30|S|260|194.850000||
B|ORCL|20251125|15:41:30|S|340|194.850000||
B|ORCL|20251125|15:41:30|S|750|194.860000||
B|VIAV|20251125|15:41:30|S|100|17.485000||
B|CETY|20251125|15:41:31|S|100|2.480000||
B|IWP|20251125|15:41:31|S|200|137.080000||
B|MBC|20251125|15:41:31|S|1000|11.035000||
B|MBC|20251125|15:41:31|S|1165|11.040000||
B|BMNU|20251125|15:41:32|E|160|6.678300||
B|Z|20251125|15:41:32|S|11|73.943500||
B|Z|20251125|15:41:32|S|13|73.943500||
B|NNDM|20251125|15:41:33|S|19|1.675000||
B|VT|20251125|15:41:33|S|100|139.075000||
B|ZTO|20251125|15:41:33|S|219|20.605000||
B|NVDA|20251125|15:41:34|S|200|176.935000||
B|NVDA|20251125|15:41:34|S|300|176.935000||
B|XHB|20251125|15:41:34|S|400|108.040000||
B|Z|20251125|15:41:34|S|7|73.944900||
B|ZTS|20251125|15:41:34|S|100|128.210000||
B|DIS|20251125|15:41:35|S|15|102.960700||
B|SOXL|20251125|15:41:35|S|4|36.035000||
B|XOM|20251125|15:41:35|S|400|114.845000||
B|GAP|20251125|15:41:36|S|20|26.370000||
B|NFLX|20251125|15:41:36|S|10|103.980000||
B|OPEN|20251125|15:41:36|S|100|7.810000||
B|SOFI|20251125|15:41:36|S|250|28.285000||
B|ZS|20251125|15:41:36|S|40|290.537800||
B|AU|20251125|15:41:37|S|10|84.760000||
B|CRCL|20251125|15:41:37|S|13|69.638300||
B|DELL|20251125|15:41:37|S|400|126.154000||
B|GTLB|20251125|15:41:37|S|100|40.960000||
B|MO|20251125|15:41:37|S|10|58.400000||
B|NVDA|20251125|15:41:37|S|1000|177.005000||
B|NVDA|20251125|15:41:37|S|1500|177.005000||
B|AVGO|20251125|15:41:38|S|62|385.620000||
B|AVGO|20251125|15:41:38|S|100|385.612900||
B|ISRG|20251125|15:41:38|S|1|579.225000||
B|MRK|20251125|15:41:38|S|100|105.148300||
B|NVDA|20251125|15:41:38|S|150|177.035000||
B|PGY|20251125|15:41:38|S|50|23.800000||
B|POET|20251125|15:41:38|S|50|4.710000||
B|SPY|20251125|15:41:38|S|10|675.185000||
B|SQQQ|20251125|15:41:38|S|121|71.878300||
B|ZM|20251125|15:41:38|S|100|86.585000||
B|ZS|20251125|15:41:38|S|25|289.890000||
B|META|20251125|15:41:39|S|2|634.650000||
B|NVDA|20251125|15:41:39|S|5|177.069300||
B|NVDA|20251125|15:41:39|S|500|177.060000||
B|RZLV|20251125|15:41:39|S|166|3.005000||
B|AMBA|20251125|15:41:40|S|61|90.780000||
B|NVDA|20251125|15:41:40|S|20|177.097800||
B|VOYG|20251125|15:41:40|S|100|20.910000||
B|ZM|20251125|15:41:40|S|25|86.610000||
B|ZM|20251125|15:41:40|S|75|86.610000||
B|ZM|20251125|15:41:40|S|100|86.610000||
B|ZM|20251125|15:41:40|S|100|86.610000||
B|AVGO|20251125|15:41:41|S|50|385.710000||
B|BINC|20251125|15:41:41|S|10|53.295000||
B|PLMR|20251125|15:41:41|S|4|124.430000||
B|TFC|20251125|15:41:41|S|200|46.449000||
B|TSLA|20251125|15:41:41|S|50|418.211200||
B|UNH|20251125|15:41:41|S|10|326.250000||
B|UVIX|20251125|15:41:41|S|1000|9.415000||
B|VYX|20251125|15:41:41|S|20|10.020000||
B|IMTX|20251125|15:41:42|S|100|10.920000||
B|NFLX|20251125|15:41:42|S|45|103.990000||
B|NVDA|20251125|15:41:42|S|25|177.149300||
B|AMD|20251125|15:41:43|S|13|205.050000||
B|CIEN|20251125|15:41:43|S|1|195.465000||
B|CRDO|20251125|15:41:43|S|15|152.405000||
B|NVDA|20251125|15:41:43|S|100|177.159500||
B|NVDA|20251125|15:41:43|S|100|177.160000||
B|PSTV|20251125|15:41:43|S|61|0.567900||
B|XHB|20251125|15:41:43|S|300|108.020000||
B|AMD|20251125|15:41:44|S|100|205.080000||
B|ZS|20251125|15:41:44|S|80|290.536200||
B|DELL|20251125|15:41:45|S|32|126.120000||
B|ILF|20251125|15:41:45|S|1100|30.375000||
B|LEN|20251125|15:41:45|S|100|131.330000||
B|PWR|20251125|15:41:45|S|80|447.710000||
B|VT|20251125|15:41:45|S|9|139.085000||
B|ZS|20251125|15:41:45|S|280|290.543000||
B|IWP|20251125|15:41:46|S|397|137.060000||
B|ON|20251125|15:41:46|S|15|48.400000||
B|PLTR|20251125|15:41:46|S|100|163.780000||
B|ZTS|20251125|15:41:46|S|100|128.170000||
B|AMD|20251125|15:41:47|S|300|205.088000||
B|AMZN|20251125|15:41:47|S|1|229.440000||
B|CYBN|20251125|15:41:47|S|100|6.140000||
B|CYBN|20251125|15:41:47|S|400|6.140000||
B|DEFT|20251125|15:41:47|S|200|1.145000||
B|MARA|20251125|15:41:47|S|40|11.085000||
B|NIO|20251125|15:41:47|S|58|5.539300||
B|NU|20251125|15:41:47|S|1|16.600000||
B|NVDA|20251125|15:41:47|S|5|177.158500||
B|SOXL|20251125|15:41:47|S|50|36.108000||
B|MU|20251125|15:41:48|S|1|225.635000||
B|PWR|20251125|15:41:48|S|13|447.710000||
B|UEC|20251125|15:41:48|S|20|12.180700||
B|UVXY|20251125|15:41:48|S|5|51.860000||
B|ZM|20251125|15:41:48|S|100|86.610000||
B|AMKR|20251125|15:41:49|S|20|33.747100||
B|CIFR|20251125|15:41:49|S|50|17.525000||
B|DELL|20251125|15:41:49|S|100|126.120000||
B|UUUU|20251125|15:41:49|S|200|14.475000||
B|ZM|20251125|15:41:49|S|3|86.580000||
B|ZM|20251125|15:41:49|S|12|86.610000||
B|ZTS|20251125|15:41:49|S|9|128.205100||
B|MAGS|20251125|15:41:50|S|2|65.930000||
B|PSQ|20251125|15:41:50|S|1|30.747900||
B|SPY|20251125|15:41:50|S|680|675.230000||
B|TSLL|20251125|15:41:50|S|100|17.530000||
B|COIN|20251125|15:41:51|S|3|250.590000||
B|NFLX|20251125|15:41:51|S|60|103.960000||
B|PATH|20251125|15:41:51|S|1500|13.605000||
B|RDDT|20251125|15:41:51|S|10|218.545000||
B|SLB|20251125|15:41:51|S|116|35.919900||
B|Z|20251125|15:41:51|S|20|73.930000||
B|ZTO|20251125|15:41:51|S|100|20.600000||
B|CCI|20251125|15:41:52|S|1|89.668400||
B|CNH|20251125|15:41:52|S|20|9.745000||
B|ETR|20251125|15:41:52|S|55|95.199400||
B|MCHP|20251125|15:41:52|S|3|51.789100||
B|NVDA|20251125|15:41:52|S|10|177.215000||
B|NVDA|20251125|15:41:52|S|100|177.215000||
B|SOXL|20251125|15:41:52|S|1|36.095000||
B|SPY|20251125|15:41:52|S|2|675.245000||
B|ZM|20251125|15:41:52|S|100|86.560000||
B|NVDA|20251125|15:41:53|S|50|177.229100||
B|NVDA|20251125|15:41:53|S|100|177.216500||
B|Z|20251125|15:41:53|S|7|73.946700||
B|ZS|20251125|15:41:53|S|2|290.024200||
B|DDS|20251125|15:41:54|S|1|661.790000||
B|KSS|20251125|15:41:54|S|30|22.170000||
B|NFLX|20251125|15:41:54|S|190|103.950000||
B|NG|20251125|15:41:54|S|495|9.300000||
B|NVDA|20251125|15:41:54|S|100|177.279300||
B|ONON|20251125|15:41:54|S|10|42.138000||
B|ESS|20251125|15:41:55|S|5|261.840000||
B|NVDA|20251125|15:41:55|S|10|177.278000||
B|PLMR|20251125|15:41:55|S|20|124.510000||
B|PWR|20251125|15:41:55|S|20|447.720000||
B|SNA|20251125|15:41:55|S|11|341.015000||
B|XOM|20251125|15:41:55|S|10|114.819300||
B|ZM|20251125|15:41:55|S|3|86.600000||
B|ZTS|20251125|15:41:55|S|8|128.151200||
B|HNGE|20251125|15:41:56|S|100|48.200000||
B|MSFT|20251125|15:41:56|S|20|478.201200||
B|SOFX|20251125|15:41:56|S|25|38.770000||
B|UEC|20251125|15:41:56|S|20|12.180700||
B|CRSP|20251125|15:41:57|S|4|53.005000||
B|DDOG|20251125|15:41:57|S|12|158.940000||
B|FUBO|20251125|15:41:57|S|100|3.100000||
B|NAUT|20251125|15:41:57|S|700|2.170000||
B|SSO|20251125|15:41:57|S|10|56.945000||
B|CCJ|20251125|15:41:58|S|6|87.630000||
B|CRWV|20251125|15:41:58|S|300|71.310000||
B|DECK|20251125|15:41:58|S|2|85.540000||
B|NVDA|20251125|15:41:58|S|5|177.215000||
B|NVDA|20251125|15:41:58|S|25|177.215000||
B|RGTI|20251125|15:41:58|S|2|25.979200||
B|SN|20251125|15:41:58|S|5|93.270000||
B|ADEA|20251125|15:41:59|S|100|12.450000||
B|AKRO|20251125|15:41:59|S|60|54.350000||
B|MSTR|20251125|15:41:59|S|10|170.180000||
B|RIOT|20251125|15:41:59|S|96|14.235000||
B|TOST|20251125|15:41:59|S|100|33.355000||
B|UVIX|20251125|15:41:59|S|170|9.415000||
B|CGC|20251125|15:42:00|S|220|1.194400||
B|CRCL|20251125|15:42:00|S|20|69.608800||
B|NFE|20251125|15:42:00|S|100|1.110000||
B|NVDA|20251125|15:42:00|S|20|177.219300||
B|NVDA|20251125|15:42:00|S|50|177.230700||
B|RDDT|20251125|15:42:00|S|30|218.694800||
B|VXX|20251125|15:42:00|S|500|33.695000||
B|AMBA|20251125|15:42:01|S|4|90.640000||
B|AMD|20251125|15:42:01|S|100|205.330000||
B|AMD|20251125|15:42:01|S|200|205.320000||
B|LLY|20251125|15:42:01|S|2|1109.940000||
B|VITL|20251125|15:42:01|S|100|31.550000||
B|VITL|20251125|15:42:01|S|100|31.550000||
B|ZIM|20251125|15:42:01|S|39|19.400000||
B|ZIM|20251125|15:42:01|S|100|19.405000||
B|ZIM|20251125|15:42:01|S|226|19.400000||
B|BETR|20251125|15:42:02|S|20|45.390000||
B|KSS|20251125|15:42:02|S|100|22.180000||
B|PLMR|20251125|15:42:02|S|6|124.540000||
B|QGEN|20251125|15:42:02|S|20|48.525000||
B|SOXS|20251125|15:42:02|S|5|3.965000||
B|BE|20251125|15:42:03|S|150|94.755800||
B|CLM|20251125|15:42:03|S|100|8.200000||
B|PK|20251125|15:42:03|S|154|10.895000||
B|SOXL|20251125|15:42:03|S|600|36.135000||
B|SOXL|20251125|15:42:03|S|17178|36.135000||
B|SOXS|20251125|15:42:03|S|3258|3.965000||
B|TNA|20251125|15:42:03|S|70|45.295000||
B|ZS|20251125|15:42:04|S|40|289.985000||
B|CCLD|20251125|15:42:05|S|100|2.965000||
B|CETY|20251125|15:42:05|S|300|2.460000||
B|GTLB|20251125|15:42:05|S|100|40.990000||
B|IBIT|20251125|15:42:05|S|20|49.415000||
B|LULU|20251125|15:42:05|S|50|178.588300||
B|ADI|20251125|15:42:06|S|40|251.356200||
B|ADI|20251125|15:42:06|S|91|251.360000||
B|CETY|20251125|15:42:06|S|300|2.470000||
B|CRDO|20251125|15:42:06|S|60|152.585000||
B|FINV|20251125|15:42:06|S|8|5.216500||
B|GOOG|20251125|15:42:06|S|100|322.590000||
B|NFLX|20251125|15:42:06|S|130|103.970000||
B|NVG|20251125|15:42:06|S|100|12.645000||
B|EOSE|20251125|15:42:07|S|300|13.215000||
B|GOOGL|20251125|15:42:07|S|84|322.305000||
B|MSTR|20251125|15:42:07|S|20|170.190000||
B|SLV|20251125|15:42:07|S|1|46.620000||
B|TOI|20251125|15:42:07|S|100|3.185000||
B|ZS|20251125|15:42:07|S|5|290.516000||
B|CLSK|20251125|15:42:08|S|200|11.730000||
B|CRCL|20251125|15:42:08|S|200|69.608800||
B|ET|20251125|15:42:08|S|250|16.295000||
B|MTCH|20251125|15:42:08|S|26|33.437400||
B|SOXL|20251125|15:42:08|S|100|36.145000||
B|V|20251125|15:42:08|S|2|335.107400||
B|ZM|20251125|15:42:08|S|50|86.570000||
B|BRKR|20251125|15:42:09|S|120|49.565000||
B|GLAD|20251125|15:42:09|S|200|20.945000||
B|NFLX|20251125|15:42:09|S|10|103.980000||
B|NFLX|20251125|15:42:09|S|100|103.990000||
B|SOXL|20251125|15:42:09|S|250|36.137500||
B|UEC|20251125|15:42:09|S|200|12.185000||
B|AXP|20251125|15:42:10|S|1|363.300000||
B|BETR|20251125|15:42:10|S|20|45.390000||
B|CWD|20251125|15:42:10|S|10|2.268500||
B|EH|20251125|15:42:10|S|300|13.480000||
B|GOOGL|20251125|15:42:10|S|93|322.310000||
B|WBD|20251125|15:42:10|S|4|22.990000||
B|ZM|20251125|15:42:10|S|100|86.580000||
B|ZTS|20251125|15:42:10|S|100|128.180000||
B|AMAT|20251125|15:42:11|S|30|244.180000||
B|DOCN|20251125|15:42:11|S|15|44.850000||
B|FBL|20251125|15:42:11|S|100|31.100000||
B|PLMR|20251125|15:42:11|S|9|124.540000||
B|ROKU|20251125|15:42:11|S|100|95.010000||
B|GTLB|20251125|15:42:12|S|100|40.990000||
B|IBIT|20251125|15:42:12|S|10|49.415000||
B|META|20251125|15:42:12|S|1|634.710000||
B|MSTR|20251125|15:42:12|S|280|170.320000||
B|ZTS|20251125|15:42:12|S|100|128.180000||
B|QCOM|20251125|15:42:13|S|100|163.610000||
B|VZ|20251125|15:42:13|S|8|40.585000||
B|CRDO|20251125|15:42:14|S|1|152.370000||
B|INOD|20251125|15:42:14|S|10|55.110000||
B|NVDA|20251125|15:42:14|S|3|177.185000||
B|CLSK|20251125|15:42:15|S|121|11.749600||
B|GOOG|20251125|15:42:15|S|2|322.578800||
B|IBIT|20251125|15:42:15|S|100|49.408300||
B|NFLX|20251125|15:42:15|S|10|103.970000||
B|OPEN|20251125|15:42:15|S|300|7.815000||
B|RZLV|20251125|15:42:15|S|100|3.005000||
B|TSLL|20251125|15:42:15|S|300|17.529300||
B|AMD|20251125|15:42:16|S|800|205.162400||
B|MSFT|20251125|15:42:16|S|25|478.158800||
B|ROKU|20251125|15:42:16|S|100|94.950000||
B|TYL|20251125|15:42:16|S|8|471.050000||
B|ZS|20251125|15:42:16|S|40|290.035000||
B|ADI|20251125|15:42:17|S|40|251.260000||
B|CEG|20251125|15:42:17|S|27|351.364900||
B|LITE|20251125|15:42:17|S|60|290.920000||
B|META|20251125|15:42:17|S|6|634.595000||
B|XLU|20251125|15:42:17|S|7|88.795000||
B|CRWV|20251125|15:42:18|S|13|71.239100||
B|KHC|20251125|15:42:18|S|5|25.379300||
B|MMS|20251125|15:42:18|S|100|87.090000||
B|MSTR|20251125|15:42:18|S|95|170.400000||
B|OPEN|20251125|15:42:18|S|100|7.810000||
B|PSEC|20251125|15:42:18|S|100|2.625000||
B|TLT|20251125|15:42:18|S|50|90.165000||
B|AMD|20251125|15:42:19|S|100|205.280000||
B|CL|20251125|15:42:19|S|10|79.739300||
B|ELAN|20251125|15:42:19|S|50|23.417200||
B|GOOGL|20251125|15:42:19|S|39|322.330000||
B|NVDA|20251125|15:42:19|S|100|177.170700||
B|SPUU|20251125|15:42:19|S|500|182.770000||
B|ITOT|20251125|15:42:20|S|2|147.325000||
B|MULL|20251125|15:42:20|S|3|59.250000||
B|QCOM|20251125|15:42:20|S|200|163.578000||
B|BABA|20251125|15:42:21|S|3|156.800000||
B|BE|20251125|15:42:21|S|3|94.730000||
B|FIX|20251125|15:42:21|S|15|952.060000||
B|UVXY|20251125|15:42:21|E|25|51.707000||
B|ZM|20251125|15:42:21|S|300|86.590000||
B|ZS|20251125|15:42:21|S|40|290.509700||
B|AVGO|20251125|15:42:22|S|8|385.775000||
B|BABA|20251125|15:42:22|S|50|156.750000||
B|HSAI|20251125|15:42:22|S|20|20.150000||
B|UUUU|20251125|15:42:22|S|20|14.460700||
B|VIK|20251125|15:42:22|S|12|68.010000||
B|ADBE|20251125|15:42:23|S|50|319.710000||
B|COHR|20251125|15:42:23|S|10|148.860000||
B|META|20251125|15:42:23|S|1|634.565000||
B|OPFI|20251125|15:42:23|S|300|9.610000||
B|VIK|20251125|15:42:23|S|8|68.028300||
B|CRWV|20251125|15:42:24|S|100|71.205000||
B|NTNX|20251125|15:42:24|S|100|58.765000||
B|SPHY|20251125|15:42:24|S|52|23.789700||
B|TQQQ|20251125|15:42:24|S|100|52.015000||
B|AMD|20251125|15:42:25|S|250|205.332200||
B|COP|20251125|15:42:25|S|25|86.840000||
B|IONQ|20251125|15:42:25|S|100|47.119100||
B|RDDT|20251125|15:42:25|S|50|218.605600||
B|SOXL|20251125|15:42:25|S|300|36.125000||
B|VIXY|20251125|15:42:25|S|300|32.715000||
B|DBA|20251125|15:42:26|S|100|25.845000||
B|DDS|20251125|15:42:26|S|1|661.270000||
B|HOOD|20251125|15:42:26|S|100|116.480000||
B|STEM|20251125|15:42:26|S|20|16.080000||
B|HAE|20251125|15:42:27|S|20|80.470000||
B|IBIT|20251125|15:42:27|S|100|49.415000||
B|MSFT|20251125|15:42:27|S|20|478.128800||
B|NVDA|20251125|15:42:27|S|65|177.225000||
B|NVDA|20251125|15:42:27|S|1000|177.218300||
B|PSEC|20251125|15:42:27|S|100|2.625000||
B|AAL|20251125|15:42:28|S|20|13.550000||
B|AAL|20251125|15:42:28|S|1400|13.545000||
B|AVAV|20251125|15:42:28|S|5|277.930000||
B|NG|20251125|15:42:28|S|200|9.290000||
B|SMR|20251125|15:42:28|S|10|18.570000||
B|AMAT|20251125|15:42:29|S|100|244.310000||
B|GTLB|20251125|15:42:29|S|100|40.980000||
B|IONQ|20251125|15:42:29|S|400|47.118600||
B|JPM|20251125|15:42:30|S|100|303.799100||
B|LAC|20251125|15:42:30|S|500|5.050000||
B|LEU|20251125|15:42:30|S|3|250.510000||
B|PLTU|20251125|15:42:30|S|13|76.619500||
B|SPY|20251125|15:42:30|S|20|675.235000||
B|ZM|20251125|15:42:30|S|100|86.600000||
B|ZS|20251125|15:42:30|S|40|290.506400||
B|AMD|20251125|15:42:32|S|25|205.330000||
B|CRWV|20251125|15:42:32|S|400|71.205000||
B|GRNY|20251125|15:42:32|S|50|24.425000||
B|JPC|20251125|15:42:32|S|150|8.085000||
B|MU|20251125|15:42:32|S|1|225.588000||
B|SIL|20251125|15:42:32|S|3|69.719500||
B|ZS|20251125|15:42:32|S|40|290.050000||
B|AMZN|20251125|15:42:33|S|500|229.495000||
B|CETY|20251125|15:42:33|S|100|2.500000||
B|META|20251125|15:42:33|S|5|634.500000||
B|PGX|20251125|15:42:33|S|999|11.272900||
B|SNAP|20251125|15:42:33|S|94|7.660000||
B|ZTS|20251125|15:42:33|S|200|128.170000||
B|BMNZ|20251125|15:42:34|S|20|28.380000||
B|GOOGL|20251125|15:42:34|S|66|322.410000||
B|MH|20251125|15:42:34|S|300|17.825000||
B|NVDA|20251125|15:42:34|S|10|177.240700||
B|UVXY|20251125|15:42:34|S|780|51.698700||
B|GOOG|20251125|15:42:35|S|25|322.750000||
B|HYG|20251125|15:42:36|S|89|80.865000||
B|NET|20251125|15:42:36|S|2|196.644700||
B|PBF|20251125|15:42:36|S|100|34.540000||
B|TOL|20251125|15:42:36|S|10|138.632800||
B|ZS|20251125|15:42:36|S|40|290.000000||
B|GRAB|20251125|15:42:37|S|4|5.215000||
B|KZIA|20251125|15:42:37|S|9|12.840000||
B|NVDA|20251125|15:42:37|S|20|177.275000||
B|NVDL|20251125|15:42:37|S|147|81.024000||
B|TSLA|20251125|15:42:37|S|50|417.986500||
B|ZTS|20251125|15:42:37|S|100|128.170000||
B|AMD|20251125|15:42:38|S|100|205.420000||
B|AVGO|20251125|15:42:38|S|10|385.935000||
B|NVDA|20251125|15:42:38|S|100|177.275000||
B|SOFI|20251125|15:42:38|S|7|28.305000||
B|VXX|20251125|15:42:38|S|25|33.669300||
B|XLF|20251125|15:42:38|S|17|52.630000||
B|ZIM|20251125|15:42:38|S|4|19.400000||
B|FRPT|20251125|15:42:39|S|5|55.600000||
B|IHAK|20251125|15:42:39|S|1|49.260000||
B|IHAK|20251125|15:42:39|S|1|49.260000||
B|ZM|20251125|15:42:39|S|100|86.600000||
B|CRDO|20251125|15:42:40|S|60|152.500000||
B|DUOT|20251125|15:42:40|S|300|9.615000||
B|MP|20251125|15:42:40|S|100|57.628600||
B|RDDT|20251125|15:42:40|S|10|218.660000||
B|SPY|20251125|15:42:40|S|40|675.285000||
B|BMNU|20251125|15:42:41|S|50|6.690000||
B|CRWV|20251125|15:42:41|S|200|71.205000||
B|GTLB|20251125|15:42:41|S|100|41.000000||
B|JANX|20251125|15:42:41|S|200|34.140000||
B|PANW|20251125|15:42:41|S|20|185.720000||
B|UVIX|20251125|15:42:41|S|3|9.395000||
B|FRO|20251125|15:42:42|S|40|24.057500||
B|ZM|20251125|15:42:42|S|100|86.660000||
B|ZS|20251125|15:42:42|S|160|290.075000||
B|PTIR|20251125|15:42:43|S|300|24.433400||
B|QQQ|20251125|15:42:43|S|100|608.925000||
B|UVIX|20251125|15:42:43|S|1|9.395000||
B|UVIX|20251125|15:42:43|S|3|9.395000||
B|NET|20251125|15:42:44|S|1|196.670000||
B|Z|20251125|15:42:44|S|100|73.915000||
B|BKIE|20251125|15:42:45|S|79|89.593000||
B|NTNX|20251125|15:42:45|S|600|58.795000||
B|NVDA|20251125|15:42:45|S|10|177.325000||
B|PATH|20251125|15:42:45|S|4|13.617500||
B|RLTY|20251125|15:42:45|S|29|14.877000||
B|VIAV|20251125|15:42:45|S|20|17.495000||
B|XOM|20251125|15:42:45|S|1600|114.820000||
B|LFST|20251125|15:42:46|S|200|6.555000||
B|NVDA|20251125|15:42:46|S|900|177.335000||
B|APP|20251125|15:42:47|S|10|557.320000||
B|HLIT|20251125|15:42:47|S|12|9.497000||
B|MP|20251125|15:42:47|S|20|57.628600||
B|NIO|20251125|15:42:47|S|380|5.540000||
B|ARCC|20251125|15:42:48|S|30|20.349300||
B|BCRX|20251125|15:42:48|S|77|6.865000||
B|BMNR|20251125|15:42:48|S|20|29.730000||
B|CRWV|20251125|15:42:48|S|100|71.205000||
B|NVDA|20251125|15:42:48|S|400|177.300600||
B|ORCL|20251125|15:42:48|S|1|194.740000||
B|UPRO|20251125|15:42:48|S|60|113.195000||
B|ZIM|20251125|15:42:48|S|100|19.395000||
B|MSTR|20251125|15:42:49|S|10|170.555000||
B|NVDA|20251125|15:42:49|S|1800|177.310000||
B|PTC|20251125|15:42:49|S|4|173.660000||
B|RDDT|20251125|15:42:49|S|100|218.750000||
B|ZM|20251125|15:42:49|S|27|86.700000||
B|BABA|20251125|15:42:50|S|200|156.755000||
B|CRCL|20251125|15:42:50|S|1|69.550000||
B|GGLL|20251125|15:42:50|S|100|107.540000||
B|META|20251125|15:42:50|S|2|634.490000||
B|MP|20251125|15:42:50|S|80|57.628600||
B|ORCL|20251125|15:42:50|S|25|194.772100||
B|RDDT|20251125|15:42:50|S|35|218.745800||
B|ZM|20251125|15:42:50|S|27|86.660000||
B|ZM|20251125|15:42:50|S|75|86.650000||
B|ASPI|20251125|15:42:51|S|92|5.920000||
B|MRK|20251125|15:42:52|S|100|105.200000||
B|PSEC|20251125|15:42:52|S|100|2.625000||
B|SOXL|20251125|15:42:52|S|50|36.145000||
B|ZETA|20251125|15:42:52|S|850|18.175000||
B|ZIM|20251125|15:42:52|S|1|19.395000||
B|FIG|20251125|15:42:53|S|20|35.331200||
B|NVDA|20251125|15:42:53|S|50|177.280700||
B|NVDL|20251125|15:42:53|S|10|81.030000||
B|CETY|20251125|15:42:54|S|73|2.520000||
B|CLSK|20251125|15:42:54|S|94|11.777500||
B|DYNF|20251125|15:42:54|S|5|60.067300||
B|NFLX|20251125|15:42:54|S|160|104.020000||
B|PMCB|20251125|15:42:54|S|100|0.848400||
B|SEE|20251125|15:42:54|S|4|43.500000||
B|BP|20251125|15:42:55|S|11|35.775000||
B|CNH|20251125|15:42:55|S|96|9.745000||
B|GOOGL|20251125|15:42:55|S|5|322.465000||
B|KGC|20251125|15:42:55|S|10|26.375000||
B|PSO|20251125|15:42:55|S|40|12.995000||
B|TRV|20251125|15:42:55|S|3|294.310000||
B|UVIX|20251125|15:42:55|S|1|9.395000||
B|ZS|20251125|15:42:55|S|7|290.494500||
B|AMD|20251125|15:42:56|S|100|205.310000||
B|AMDL|20251125|15:42:56|S|365|14.607300||
B|BE|20251125|15:42:56|S|12|94.567000||
B|CEG|20251125|15:42:56|S|20|351.590000||
B|CETY|20251125|15:42:56|S|100|2.540000||
B|J|20251125|15:42:56|S|15|133.760000||
B|UVIX|20251125|15:42:56|S|3|9.395000||
B|VXX|20251125|15:42:56|S|200|33.665000||
B|AMD|20251125|15:42:57|S|1500|205.320000||
B|ECC|20251125|15:42:57|S|300|6.040000||
B|KSS|20251125|15:42:57|S|300|22.270000||
B|NFLX|20251125|15:42:57|S|10|104.030000||
B|QUBT|20251125|15:42:57|S|300|11.445000||
B|ZTS|20251125|15:42:57|S|100|128.260000||
B|ADSK|20251125|15:42:58|S|8|296.975000||
B|DKNG|20251125|15:42:58|S|50|31.642800||
B|KSS|20251125|15:42:58|S|25|22.272800||
B|KZIA|20251125|15:42:58|S|100|12.850000||
B|NTNX|20251125|15:42:58|S|100|58.805000||
B|RDDT|20251125|15:42:58|S|9|218.520000||
B|RKLB|20251125|15:42:58|S|6|42.568800||
B|WULF|20251125|15:42:58|S|2200|14.315000||
B|AGCO|20251125|15:42:59|S|14|111.360000||
B|TPLS|20251125|15:42:59|S|100|25.806900||
B|TRMD|20251125|15:42:59|S|100|21.240000||
B|CUK|20251125|15:43:00|S|50|23.657300||
B|ITRI|20251125|15:43:00|S|100|97.470000||
B|MATX|20251125|15:43:00|S|4|109.350000||
B|MRK|20251125|15:43:00|S|100|105.200000||
B|UVIX|20251125|15:43:00|S|3|9.395000||
B|AMD|20251125|15:43:01|S|100|205.330000||
B|AMD|20251125|15:43:01|S|150|205.350000||
B|AMD|20251125|15:43:01|S|250|205.290000||
B|AMD|20251125|15:43:01|S|350|205.330000||
B|AMD|20251125|15:43:01|S|788|205.280000||
B|IBIT|20251125|15:43:01|S|30|49.425500||
B|MLI|20251125|15:43:01|S|19|110.000000||
B|TSM|20251125|15:43:01|S|20|284.590000||
B|ZIM|20251125|15:43:01|S|13|19.395000||
B|AMD|20251125|15:43:02|S|100|205.220000||
B|AMD|20251125|15:43:02|S|182|205.210000||
B|AVGO|20251125|15:43:02|S|20|385.768100||
B|AVGO|20251125|15:43:02|S|20|385.770000||
B|AVGO|20251125|15:43:02|S|20|385.776600||
B|AVGO|20251125|15:43:02|S|40|385.778300||
B|AVGO|20251125|15:43:02|S|40|385.778300||
B|DECK|20251125|15:43:02|S|5|85.520000||
B|FRO|20251125|15:43:02|S|50|24.039400||
B|LTBR|20251125|15:43:02|S|200|15.130000||
B|TQQQ|20251125|15:43:02|S|2|52.025000||
B|ZM|20251125|15:43:02|S|100|86.660000||
B|ZM|20251125|15:43:02|S|100|86.670000||
B|ZM|20251125|15:43:02|S|100|86.670000||
B|ZS|20251125|15:43:02|S|7|290.255900||
B|AMAT|20251125|15:43:03|S|100|244.444400||
B|CRWV|20251125|15:43:03|S|11|71.179000||
B|MP|20251125|15:43:03|S|80|57.628600||
B|SLV|20251125|15:43:03|S|335|46.610000||
B|TEM|20251125|15:43:03|S|50|77.000000||
B|UVIX|20251125|15:43:03|S|1|9.395000||
B|GTLB|20251125|15:43:04|S|100|40.995000||
B|NTNX|20251125|15:43:04|S|100|58.810000||
B|PKST|20251125|15:43:04|S|20|13.380000||
B|SMR|20251125|15:43:04|S|14|18.560000||
B|UEC|20251125|15:43:04|S|7|12.168000||
B|WYNN|20251125|15:43:04|S|15|126.160000||
B|Z|20251125|15:43:04|S|7|73.954300||
B|ZIM|20251125|15:43:04|S|18|19.385000||
B|SMCI|20251125|15:43:05|S|50|32.595300||
B|UVXY|20251125|15:43:05|S|25|51.700000||
B|ZM|20251125|15:43:05|S|4|86.660000||
B|ZM|20251125|15:43:05|S|100|86.660000||
B|AMAT|20251125|15:43:06|S|89|244.323700||
B|NFLX|20251125|15:43:06|S|180|104.010000||
B|UVIX|20251125|15:43:06|S|3|9.395000||
B|ACHR|20251125|15:43:07|S|20|7.420700||
B|CETY|20251125|15:43:07|S|100|2.530000||
B|GGLL|20251125|15:43:07|S|100|107.550000||
B|LRCX|20251125|15:43:07|S|50|152.726000||
B|OXY|20251125|15:43:07|S|60|41.495000||
B|ULTA|20251125|15:43:07|S|1|521.800000||
B|AMD|20251125|15:43:08|S|200|205.280000||
B|BIPpB|20251125|15:43:08|S|126|17.014000||
B|BMNR|20251125|15:43:08|S|91|29.750000||
B|NVDA|20251125|15:43:08|S|10|177.339500||
B|RGTI|20251125|15:43:08|S|50|26.005000||
B|TQQQ|20251125|15:43:08|S|100|52.015000||
B|V|20251125|15:43:08|S|40|334.940000||
B|VIAV|20251125|15:43:08|S|50|17.495000||
B|AAL|20251125|15:43:09|S|1424|13.537500||
B|NFLX|20251125|15:43:09|S|18|104.030000||
B|QBTS|20251125|15:43:09|S|100|22.370700||
B|QUBX|20251125|15:43:09|E|200|6.060000||
B|RGTI|20251125|15:43:09|S|50|26.055000||
B|RGTI|20251125|15:43:09|S|100|26.059200||
B|RGTI|20251125|15:43:09|S|100|26.069300||
B|RGTI|20251125|15:43:09|S|106|26.025000||
B|TER|20251125|15:43:09|S|200|167.850000||
B|AMAT|20251125|15:43:10|S|50|244.360000||
B|BTDR|20251125|15:43:10|S|20|11.985000||
B|NG|20251125|15:43:10|S|200|9.290000||
B|NVDA|20251125|15:43:10|S|500|177.372000||
B|TQQQ|20251125|15:43:10|S|100|52.028000||
B|Z|20251125|15:43:10|S|200|73.947000||
B|ZS|20251125|15:43:10|S|4|290.050000||
B|ZTO|20251125|15:43:10|S|181|20.595000||
B|ZTO|20251125|15:43:10|S|219|20.595000||
B|FRO|20251125|15:43:11|S|100|24.009300||
B|MU|20251125|15:43:11|S|17|225.757200||
B|NVO|20251125|15:43:11|S|40|47.005000||
B|TSLA|20251125|15:43:11|S|15|417.980000||
B|TSLA|20251125|15:43:11|S|45|417.980000||
B|WAT|20251125|15:43:11|S|1|412.680000||
B|ZS|20251125|15:43:11|S|9|290.224700||
B|AMAT|20251125|15:43:12|S|100|244.290000||
B|CETY|20251125|15:43:12|S|80|2.519500||
B|COIN|20251125|15:43:12|S|40|250.997000||
B|HROW|20251125|15:43:12|S|100|40.880000||
B|SLON|20251125|15:43:12|S|30|18.458800||
B|VRTX|20251125|15:43:12|S|14|429.040000||
B|Z|20251125|15:43:12|S|10|73.955300||
B|ZIM|20251125|15:43:12|S|1|19.365000||
B|ZIM|20251125|15:43:12|S|2|19.365000||
B|ALL|20251125|15:43:13|S|2|212.628000||
B|MSFT|20251125|15:43:13|S|4|478.240600||
B|TSLA|20251125|15:43:13|S|100|417.985000||
B|TSLA|20251125|15:43:13|S|200|417.990000||
B|DELL|20251125|15:43:14|S|5|126.138600||
B|META|20251125|15:43:14|S|50|634.405000||
B|UPRO|20251125|15:43:14|S|200|113.172100||
B|AMAT|20251125|15:43:15|S|7|244.290000||
B|BRK/B|20251125|15:43:15|S|1|509.270000||
B|TSLA|20251125|15:43:15|S|50|417.960000||
B|VALE|20251125|15:43:15|S|1|12.205000||
B|AMZN|20251125|15:43:16|S|10|229.289100||
B|CETY|20251125|15:43:16|S|300|2.520000||
B|ETHA|20251125|15:43:16|S|130|22.190000||
B|NBR|20251125|15:43:16|S|11|50.030000||
B|UPRO|20251125|15:43:16|S|9|113.185000||
B|ZS|20251125|15:43:16|S|31|290.464100||
B|AI|20251125|15:43:17|S|10|14.115000||
B|NVDA|20251125|15:43:17|S|100|177.380000||
B|RKLB|20251125|15:43:17|S|1100|42.545000||
B|AMAT|20251125|15:43:18|S|96|244.365000||
B|MAGS|20251125|15:43:18|S|300|65.940000||
B|TROX|20251125|15:43:18|S|2000|3.930000||
B|UPST|20251125|15:43:18|S|50|41.638900||
B|XOM|20251125|15:43:18|S|200|114.790000||
B|AMZN|20251125|15:43:19|S|10|229.289100||
B|TWST|20251125|15:43:19|S|100|30.860000||
B|TWST|20251125|15:43:19|S|400|30.880000||
B|TWST|20251125|15:43:19|S|400|30.970000||
B|GTLB|20251125|15:43:20|S|100|41.020000||
B|META|20251125|15:43:20|S|33|634.510000||
B|WDC|20251125|15:43:20|S|7|156.005100||
B|CD|20251125|15:43:21|S|6|9.880000||
B|GLW|20251125|15:43:21|S|95|83.070000||
B|GOOG|20251125|15:43:21|S|50|322.770000||
B|NOW|20251125|15:43:21|S|2|824.680000||
B|OMF|20251125|15:43:21|S|1|61.453000||
B|ZTS|20251125|15:43:21|S|200|128.250000||
B|CAKE|20251125|15:43:22|S|11|47.140000||
B|IQI|20251125|15:43:22|S|108|9.925000||
B|PXLW|20251125|15:43:22|S|200|7.050000||
B|ZS|20251125|15:43:22|S|40|290.085000||
B|ZS|20251125|15:43:22|S|320|290.347500||
B|ZTS|20251125|15:43:22|S|13|128.142700||
B|NFLX|20251125|15:43:23|S|330|103.985000||
B|TSM|20251125|15:43:23|S|50|284.510000||
B|ADI|20251125|15:43:24|S|100|251.180000||
B|AMBA|20251125|15:43:24|S|100|90.670000||
B|KMX|20251125|15:43:24|S|3|37.769300||
B|NFLX|20251125|15:43:24|S|70|103.990000||
B|REAX|20251125|15:43:24|S|1200|3.975000||
B|WBD|20251125|15:43:24|S|4|22.970000||
B|ZIM|20251125|15:43:24|S|3|19.355000||
B|ADI|20251125|15:43:25|S|100|251.330000||
B|AMAT|20251125|15:43:25|S|94|244.460000||
B|DELL|20251125|15:43:25|S|162|126.143000||
B|DIA|20251125|15:43:25|S|5|471.435000||
B|FISV|20251125|15:43:25|S|15|60.910000||
B|GOGO|20251125|15:43:25|S|600|7.055000||
B|MSFT|20251125|15:43:25|S|2|478.200000||
B|NVO|20251125|15:43:25|S|2000|46.995000||
B|TECL|20251125|15:43:25|S|30|117.240000||
B|Z|20251125|15:43:25|S|7|73.955600||
B|NU|20251125|15:43:26|S|100|16.610000||
B|VG|20251125|15:43:26|S|338|6.880000||
B|CRCL|20251125|15:43:27|S|100|69.528800||
B|FRSH|20251125|15:43:27|S|400|12.380000||
B|NFLX|20251125|15:43:27|S|170|103.990000||
B|SNAP|20251125|15:43:27|S|6|7.655000||
B|UVIX|20251125|15:43:27|S|3|9.385000||
B|UVIX|20251125|15:43:27|S|3|9.385000||
B|CVNA|20251125|15:43:28|S|20|346.890000||
B|NVO|20251125|15:43:28|S|1|46.998000||
B|SPDW|20251125|15:43:28|S|2|43.185000||
B|USB|20251125|15:43:28|S|16|49.075000||
B|ZM|20251125|15:43:28|S|100|86.650000||
B|ADSK|20251125|15:43:29|S|9|297.136600||
B|CETY|20251125|15:43:29|S|2800|2.524500||
B|IAG|20251125|15:43:29|S|15|14.640000||
B|MLTX|20251125|15:43:29|S|4|13.408000||
B|NTNX|20251125|15:43:29|S|20|58.820000||
B|ZM|20251125|15:43:29|S|100|86.640000||
B|ZS|20251125|15:43:29|S|51|290.045000||
B|ARX|20251125|15:43:30|S|100|14.490000||
B|ETHA|20251125|15:43:30|S|811|22.200000||
B|NFLX|20251125|15:43:30|S|140|103.980000||
B|TQQQ|20251125|15:43:30|S|100|52.040000||
B|UVIX|20251125|15:43:30|S|1|9.385000||
B|HUT|20251125|15:43:31|S|30|39.910000||
B|KOS|20251125|15:43:31|S|300|1.065000||
B|LB|20251125|15:43:31|S|28|55.830000||
B|LRCX|20251125|15:43:31|S|16|152.730000||
B|NOK|20251125|15:43:31|S|500|6.065000||
B|SOXL|20251125|15:43:31|S|100|36.175000||
B|GMED|20251125|15:43:32|S|20|91.430000||
B|IONQ|20251125|15:43:32|S|11|47.118800||
B|UVIX|20251125|15:43:32|S|3|9.385000||
B|WDC|20251125|15:43:32|S|83|156.005100||
B|AGQ|20251125|15:43:33|S|10|88.140000||
B|NFXL|20251125|15:43:33|S|100|40.370000||
B|NVDA|20251125|15:43:33|S|100|177.555000||
B|OKLO|20251125|15:43:33|S|46|85.470000||
B|ZTS|20251125|15:43:33|S|100|128.230000||
B|ADSK|20251125|15:43:34|S|4|297.150000||
B|CIFR|20251125|15:43:34|S|210|17.605000||
B|COIN|20251125|15:43:34|S|4|251.040000||
B|SMCL|20251125|15:43:34|S|400|5.850000||
B|UVIX|20251125|15:43:34|S|3|9.385000||
B|CETY|20251125|15:43:35|S|300|2.520000||
B|CVS|20251125|15:43:35|S|59|78.609300||
B|NVDA|20251125|15:43:35|S|35|177.485000||
B|SPY|20251125|15:43:35|S|200|675.345000||
B|SQQQ|20251125|15:43:35|S|20|71.798300||
B|TEM|20251125|15:43:35|S|2|76.940000||
B|AMZN|20251125|15:43:36|S|100|229.340000||
B|NICE|20251125|15:43:36|S|100|103.380000||
B|NVDA|20251125|15:43:36|S|20|177.476500||
B|TEVA|20251125|15:43:36|S|13|25.005000||
B|AMAT|20251125|15:43:37|S|49|244.290000||
B|EQNR|20251125|15:43:37|S|2|22.558000||
B|GTLB|20251125|15:43:37|S|100|41.040000||
B|HAFN|20251125|15:43:37|S|100|5.960000||
B|INTC|20251125|15:43:37|S|50|35.870000||
B|KYN|20251125|15:43:37|S|100|11.985000||
B|KYN|20251125|15:43:37|S|100|11.985000||
B|NVDA|20251125|15:43:37|S|50|177.410000||
B|NVDA|20251125|15:43:37|S|100|177.372700||
B|ZM|20251125|15:43:37|S|100|86.680000||
B|DUOL|20251125|15:43:38|S|10|176.411000||
B|TEN|20251125|15:43:38|S|100|24.320000||
B|ZTO|20251125|15:43:38|S|6|20.595000||
B|BULL|20251125|15:43:39|S|2|8.635000||
B|NVDA|20251125|15:43:39|S|35|177.395000||
B|GOOGL|20251125|15:43:40|S|42|322.460000||
B|QQQ|20251125|15:43:40|S|1|608.925000||
B|RKLB|20251125|15:43:40|S|2|42.555200||
B|SCHD|20251125|15:43:40|S|11|27.330000||
B|GBX|20251125|15:43:41|S|20|44.455000||
B|GIS|20251125|15:43:41|S|4|46.905000||
B|LIDR|20251125|15:43:41|S|1250|2.435800||
B|NTNX|20251125|15:43:41|S|100|58.890000||
B|AMAT|20251125|15:43:42|S|200|244.185000||
B|AMD|20251125|15:43:42|S|5|205.450000||
B|AMPH|20251125|15:43:42|S|100|27.645000||
B|ELE|20251125|15:43:42|S|300|12.940000||
B|NVDA|20251125|15:43:42|S|50|177.415000||
B|OPEN|20251125|15:43:42|S|10|7.799300||
B|PLMR|20251125|15:43:42|S|4|124.470000||
B|ZM|20251125|15:43:42|S|1|86.755000||
B|ALK|20251125|15:43:43|S|100|41.418000||
B|AMAT|20251125|15:43:43|S|96|244.190000||
B|EQT|20251125|15:43:43|S|1|56.797200||
B|FIGR|20251125|15:43:43|S|300|33.722000||
B|NKE|20251125|15:43:43|S|100|64.005000||
B|SOXL|20251125|15:43:44|S|25|36.145000||
B|ZM|20251125|15:43:44|S|100|86.775000||
B|ADEA|20251125|15:43:45|S|100|12.430000||
B|AMBA|20251125|15:43:45|S|100|90.770000||
B|CRWV|20251125|15:43:45|S|21|71.135000||
B|NFLX|20251125|15:43:45|S|10|103.950000||
B|PLMR|20251125|15:43:45|S|1|124.450000||
B|ALB|20251125|15:43:46|S|500|125.325000||
B|CMG|20251125|15:43:46|S|300|33.275300||
B|ELF|20251125|15:43:46|S|48|71.540000||
B|NVDA|20251125|15:43:46|S|1|177.445000||
B|NVDA|20251125|15:43:46|S|2|177.445000||
B|SOUN|20251125|15:43:46|S|300|12.045000||
B|STX|20251125|15:43:46|S|3|262.552000||
B|ZM|20251125|15:43:46|S|1|86.730000||
B|ZM|20251125|15:43:46|S|11|86.730000||
B|ZM|20251125|15:43:46|S|100|86.740000||
B|ZM|20251125|15:43:46|S|100|86.740000||
B|ARM|20251125|15:43:47|S|2|130.960000||
B|ENR|20251125|15:43:47|S|50|17.609000||
B|RDDT|20251125|15:43:47|S|100|219.000000||
B|ZM|20251125|15:43:47|S|1|86.750000||
B|COHR|20251125|15:43:48|S|1|148.910000||
B|DELL|20251125|15:43:48|S|400|126.080000||
B|OEF|20251125|15:43:48|S|2|340.080000||
B|RDDT|20251125|15:43:48|S|99|218.920000||
B|TSLA|20251125|15:43:48|S|40|418.040000||
B|VIA|20251125|15:43:48|S|100|36.200000||
B|ZIM|20251125|15:43:48|S|1|19.355000||
B|AGNC|20251125|15:43:49|S|20|10.360000||
B|AMAT|20251125|15:43:49|S|90|244.190000||
B|DELL|20251125|15:43:49|S|4|126.080000||
B|MAGS|20251125|15:43:49|S|1|65.940000||
B|MPLX|20251125|15:43:49|S|535|53.465000||
B|SDOW|20251125|15:43:49|S|46|34.209300||
B|SMCY|20251125|15:43:49|S|1|9.343500||
B|XLY|20251125|15:43:49|S|2|233.327000||
B|KSS|20251125|15:43:50|S|50|22.285000||
B|NVDX|20251125|15:43:50|S|300|16.450000||
B|UDOW|20251125|15:43:50|S|40|55.169300||
B|ZM|20251125|15:43:50|S|3|86.750000||
B|ZTO|20251125|15:43:50|S|194|20.595000||
B|ZTO|20251125|15:43:50|S|206|20.595000||
B|CSWC|20251125|15:43:51|S|300|21.440000||
B|ECCX|20251125|15:43:51|S|1|24.830000||
B|HLT|20251125|15:43:51|S|18|284.620000||
B|REGN|20251125|15:43:51|S|2|787.565000||
B|SPY|20251125|15:43:51|S|100|675.330400||
B|SOXL|20251125|15:43:52|E|1|36.150000||
B|HLT|20251125|15:43:53|S|1|284.620000||
B|XXRP|20251125|15:43:53|S|100|15.480000||
B|XXRP|20251125|15:43:53|S|200|15.480000||
B|XXRP|20251125|15:43:53|S|1400|15.500000||
B|ZS|20251125|15:43:53|S|2|290.160000||
B|ZTO|20251125|15:43:53|S|6|20.595000||
B|GSAT|20251125|15:43:54|S|5|61.100000||
B|JETS|20251125|15:43:54|S|295|25.735000||
B|SPXL|20251125|15:43:54|S|50|215.249100||
B|ZM|20251125|15:43:54|S|9|86.720000||
B|ZM|20251125|15:43:54|S|11|86.720000||
B|ZM|20251125|15:43:54|S|16|86.720000||
B|ZM|20251125|15:43:54|S|73|86.720000||
B|ZTS|20251125|15:43:54|S|100|128.240000||
B|MOAT|20251125|15:43:55|S|31|102.835000||
B|MSFT|20251125|15:43:55|S|22|478.070000||
B|MTH|20251125|15:43:55|S|100|73.035000||
B|SPY|20251125|15:43:55|S|50|675.325000||
B|CIFR|20251125|15:43:56|S|100|17.590000||
B|DRVN|20251125|15:43:56|S|100|14.350000||
B|LAZ|20251125|15:43:56|S|27|50.320000||
B|PATH|20251125|15:43:56|S|25|13.645000||
B|XYL|20251125|15:43:56|S|41|142.030000||
B|ZS|20251125|15:43:56|S|8|290.035000||
B|AMBA|20251125|15:43:57|S|100|90.770000||
B|AMD|20251125|15:43:57|S|10|205.660000||
B|HSAI|20251125|15:43:57|S|11|20.130000||
B|KSS|20251125|15:43:57|S|10|22.280800||
B|MAGS|20251125|15:43:57|S|200|65.940000||
B|NFLX|20251125|15:43:57|S|10|103.990000||
B|PHYS|20251125|15:43:57|S|5|31.637900||
B|ZS|20251125|15:43:57|S|4|290.073500||
B|ALAB|20251125|15:43:58|S|14|144.550000||
B|ANET|20251125|15:43:58|S|1|124.580000||
B|NVDA|20251125|15:43:58|S|22|177.515000||
B|VUG|20251125|15:43:58|S|10|484.770000||
B|WWD|20251125|15:43:58|S|10|295.320000||
B|ABVX|20251125|15:43:59|S|32|127.770000||
B|MSTR|20251125|15:43:59|S|1|170.944000||
B|OKLO|20251125|15:43:59|S|15|85.500000||
B|TEM|20251125|15:43:59|S|7|76.900000||
B|IONQ|20251125|15:44:00|S|14|47.100700||
B|TSLA|20251125|15:44:00|S|1|418.105800||
B|ZIM|20251125|15:44:00|S|100|19.360000||
B|ALTS|20251125|15:44:01|S|1000|1.745000||
B|AMD|20251125|15:44:01|S|50|205.680000||
B|AS|20251125|15:44:01|S|70|36.590000||
B|KSS|20251125|15:44:02|S|400|22.280700||
B|NIO|20251125|15:44:02|S|5000|5.527500||
B|QQQ|20251125|15:44:02|S|20|608.985000||
B|RDDT|20251125|15:44:02|S|100|219.030000||
B|EOSE|20251125|15:44:03|S|200|13.192900||
B|UVIX|20251125|15:44:03|S|300|9.390000||
B|VOO|20251125|15:44:03|S|50|620.955000||
B|TDC|20251125|15:44:04|S|100|28.665000||
B|ACHR|20251125|15:44:05|S|18|7.420700||
B|AMD|20251125|15:44:05|S|12|205.650000||
B|ANF|20251125|15:44:05|S|1|90.100000||
B|MSTU|20251125|15:44:05|S|3000|1.130000||
B|ZS|20251125|15:44:05|S|40|290.015000||
B|ETHA|20251125|15:44:06|S|400|22.200000||
B|KSS|20251125|15:44:06|S|5|22.292100||
B|RDDT|20251125|15:44:06|S|120|219.120000||
B|SMR|20251125|15:44:06|S|100|18.560000||
B|AMZN|20251125|15:44:07|S|800|229.410000||
B|NBIS|20251125|15:44:07|S|200|88.815000||
B|PANW|20251125|15:44:07|S|3|185.788600||
B|SOXX|20251125|15:44:07|S|2|283.663500||
B|UVXY|20251125|15:44:07|S|5|51.720000||
B|FAF|20251125|15:44:08|S|5|66.105000||
B|MA|20251125|15:44:08|S|100|546.945000||
B|MSTY|20251125|15:44:08|S|13|6.898000||
B|SCHW|20251125|15:44:08|S|40|90.909200||
B|SDGR|20251125|15:44:08|S|48|17.310000||
B|UPRO|20251125|15:44:08|S|50|113.215000||
B|V|20251125|15:44:08|S|100|335.172200||
B|VXX|20251125|15:44:08|S|400|33.685000||
B|ALB|20251125|15:44:09|S|79|125.386300||
B|CRM|20251125|15:44:09|S|1|233.029000||
B|HOOD|20251125|15:44:09|S|100|116.508800||
B|RDDT|20251125|15:44:09|S|100|219.130000||
B|RKLB|20251125|15:44:09|S|100|42.585200||
B|XPEV|20251125|15:44:09|S|150|21.715000||
B|CRWV|20251125|15:44:10|S|150|71.105000||
B|DIA|20251125|15:44:10|S|5|471.445000||
B|LLY|20251125|15:44:10|S|1|1110.275000||
B|NVDA|20251125|15:44:10|S|100|177.570000||
B|ZM|20251125|15:44:10|S|1|86.690000||
B|ZM|20251125|15:44:10|S|48|86.690000||
B|DIA|20251125|15:44:11|S|100|471.455000||
B|HIMS|20251125|15:44:11|S|100|37.120000||
B|IREN|20251125|15:44:11|S|200|47.635000||
B|NVDA|20251125|15:44:11|S|2|177.593500||
B|SNOW|20251125|15:44:11|S|1|250.255000||
B|WDC|20251125|15:44:11|S|25|155.915000||
B|Z|20251125|15:44:11|S|7|73.946500||
B|ZS|20251125|15:44:11|S|5|290.054500||
B|NFLX|20251125|15:44:12|S|190|103.990000||
B|NTNX|20251125|15:44:12|S|100|58.945000||
B|OKLO|20251125|15:44:12|S|2|85.530000||
B|RR|20251125|15:44:12|S|100|3.570000||
B|ASTH|20251125|15:44:13|S|100|23.170000||
B|ETHA|20251125|15:44:13|S|400|22.200000||
B|ORCL|20251125|15:44:13|S|10|194.710000||
B|SNDK|20251125|15:44:13|S|100|219.780000||
B|ZS|20251125|15:44:13|S|1|290.033800||
B|ZS|20251125|15:44:13|S|320|290.199500||
B|APLD|20251125|15:44:14|S|51|23.475000||
B|EYPT|20251125|15:44:14|S|136|14.660000||
B|ASPI|20251125|15:44:15|S|10|5.930000||
B|DELL|20251125|15:44:15|S|100|126.120000||
B|ETHU|20251125|15:44:15|S|90|56.580000||
B|LLY|20251125|15:44:15|S|1|1110.275000||
B|MAGS|20251125|15:44:15|S|5|65.940000||
B|RDDT|20251125|15:44:15|S|89|219.120000||
B|ZM|20251125|15:44:15|S|5|86.720000||
B|ZS|20251125|15:44:15|S|160|290.199100||
B|ZTO|20251125|15:44:15|S|4|20.585000||
B|FTF|20251125|15:44:16|S|400|6.065000||
B|NVDA|20251125|15:44:16|S|50|177.565000||
B|WGS|20251125|15:44:16|S|26|166.390000||
B|ZS|20251125|15:44:16|S|160|290.198800||
B|META|20251125|15:44:17|S|1|634.430000||
B|SPOT|20251125|15:44:17|S|2|580.660000||
B|ZS|20251125|15:44:17|S|120|290.197900||
B|IAU|20251125|15:44:18|S|1|77.879300||
B|ILF|20251125|15:44:18|S|1100|30.385000||
B|NBIS|20251125|15:44:18|S|34|88.815000||
B|NFLX|20251125|15:44:18|S|10|104.000000||
B|RDDT|20251125|15:44:18|S|3|219.300000||
B|UVIX|20251125|15:44:18|S|59|9.390000||
B|ZS|20251125|15:44:18|S|80|290.197900||
B|FAS|20251125|15:44:19|S|10|161.400000||
B|GEO|20251125|15:44:19|S|50|15.715000||
B|NBIS|20251125|15:44:19|S|100|88.790000||
B|NVDA|20251125|15:44:19|S|800|177.565000||
B|NXE|20251125|15:44:19|S|100|8.348000||
B|QQQM|20251125|15:44:19|S|5|250.685000||
B|XOM|20251125|15:44:19|S|22|114.762100||
B|ZS|20251125|15:44:19|S|40|290.194600||
B|ZS|20251125|15:44:19|S|120|290.015000||
B|CRWD|20251125|15:44:20|S|8|512.241000||
B|ELAN|20251125|15:44:20|S|210|23.457500||
B|GIS|20251125|15:44:20|S|2|46.890000||
B|NVDA|20251125|15:44:20|S|100|177.565000||
B|SHY|20251125|15:44:20|S|4100|83.090000||
B|ZM|20251125|15:44:20|S|3|86.720000||
B|ZM|20251125|15:44:20|S|100|86.670000||
B|ZS|20251125|15:44:20|S|40|290.194100||
B|ZS|20251125|15:44:20|S|40|290.429900||
B|ABT|20251125|15:44:21|S|1|128.000500||
B|CCJ|20251125|15:44:21|S|30|87.575000||
B|SPY|20251125|15:44:21|S|150|675.245000||
B|AMD|20251125|15:44:22|S|5|205.500000||
B|AMD|20251125|15:44:22|S|100|205.490000||
B|CVNA|20251125|15:44:22|S|10|347.680000||
B|CVNA|20251125|15:44:22|S|50|347.740000||
B|GRAB|20251125|15:44:22|S|20|5.215000||
B|MU|20251125|15:44:22|S|39|225.335000||
B|QQQI|20251125|15:44:22|S|146|54.185000||
B|RDDT|20251125|15:44:22|S|100|219.135000||
B|ZS|20251125|15:44:22|S|40|290.181700||
B|BRKR|20251125|15:44:23|S|161|49.705000||
B|CETY|20251125|15:44:23|S|4|2.510000||
B|NBIS|20251125|15:44:23|S|194|88.770000||
B|NFLX|20251125|15:44:23|S|120|103.990000||
B|ZS|20251125|15:44:23|S|7|290.043900||
B|ZS|20251125|15:44:23|S|40|290.178800||
B|DELL|20251125|15:44:24|S|100|126.103000||
B|GEHC|20251125|15:44:24|S|100|80.550000||
B|NBIS|20251125|15:44:24|S|100|88.745000||
B|SMR|20251125|15:44:24|S|50|18.550000||
B|ZIM|20251125|15:44:24|S|34|19.355000||
B|ZIM|20251125|15:44:24|S|102|19.350100||
B|ZS|20251125|15:44:24|S|40|290.177300||
B|AMD|20251125|15:44:25|S|350|205.520000||
B|AMD|20251125|15:44:25|S|600|205.490000||
B|AR|20251125|15:44:25|S|50|33.975000||
B|EWJ|20251125|15:44:25|S|58|81.905000||
B|ZS|20251125|15:44:25|S|40|290.176600||
B|RDDT|20251125|15:44:26|S|1|218.970000||
B|XOP|20251125|15:44:26|S|374|130.250000||
B|ZS|20251125|15:44:26|S|40|290.172500||
B|AMBA|20251125|15:44:27|S|100|90.790000||
B|BITO|20251125|15:44:27|S|1|13.646500||
B|HON|20251125|15:44:27|S|5|190.970000||
B|INTU|20251125|15:44:27|S|37|649.660000||
B|LCID|20251125|15:44:27|S|200|13.148000||
B|MA|20251125|15:44:27|S|3|546.990000||
B|NFLX|20251125|15:44:27|S|180|103.980000||
B|QTUM|20251125|15:44:27|S|100|105.370000||
B|ZS|20251125|15:44:27|S|12|290.429700||
B|FNV|20251125|15:44:28|S|49|201.360000||
B|NVDA|20251125|15:44:28|S|6|177.545000||
B|PFE|20251125|15:44:28|S|261|25.747500||
B|TSLA|20251125|15:44:28|S|80|417.780000||
B|TSLA|20251125|15:44:28|S|160|417.805000||
B|XLP|20251125|15:44:28|S|40|78.005000||
B|XOM|20251125|15:44:28|S|200|114.770000||
B|NFLX|20251125|15:44:29|S|10|103.990000||
B|Z|20251125|15:44:29|S|30|73.957500||
B|ADI|20251125|15:44:30|S|60|250.790000||
B|ADI|20251125|15:44:30|S|80|250.790000||
B|AMTM|20251125|15:44:30|S|20|30.250000||
B|LITE|20251125|15:44:30|S|76|290.770000||
B|NFLX|20251125|15:44:30|S|130|103.990000||
B|QQQ|20251125|15:44:30|S|3|608.858200||
B|RDDT|20251125|15:44:30|S|10|218.975000||
B|ZIM|20251125|15:44:30|S|1|19.355000||
B|ZS|20251125|15:44:30|S|3|290.431600||
B|ZTS|20251125|15:44:30|S|100|128.200000||
B|ADI|20251125|15:44:31|S|80|250.990000||
B|CRM|20251125|15:44:31|S|91|232.950000||
B|SCHG|20251125|15:44:31|S|100|32.396500||
B|SRRK|20251125|15:44:31|S|6|41.450000||
B|TXN|20251125|15:44:31|S|3|161.477500||
B|VST|20251125|15:44:31|S|6|170.780000||
B|CVX|20251125|15:44:32|S|60|148.610000||
B|MOH|20251125|15:44:32|S|20|148.000000||
B|NFLX|20251125|15:44:32|S|180|103.990000||
B|NVDA|20251125|15:44:32|S|25|177.532200||
B|SPYD|20251125|15:44:32|S|10|43.435000||
B|GEHC|20251125|15:44:33|S|100|80.510000||
B|NVDA|20251125|15:44:33|S|100|177.510700||
B|SLV|20251125|15:44:33|S|90|46.593500||
B|SPXL|20251125|15:44:33|S|50|215.130000||
B|TQQQ|20251125|15:44:33|S|1|52.009300||
B|AVGO|20251125|15:44:34|S|80|385.650000||
B|CCL|20251125|15:44:34|S|100|25.820000||
B|KWEB|20251125|15:44:34|S|10|37.720000||
B|SPGI|20251125|15:44:34|S|20|494.990000||
B|DUOL|20251125|15:44:35|S|3|176.350000||
B|NFLX|20251125|15:44:35|S|140|104.000000||
B|NFLX|20251125|15:44:35|S|180|103.990000||
B|NIO|20251125|15:44:35|S|340|5.530000||
B|SPY|20251125|15:44:35|S|680|675.190000||
B|TQQQ|20251125|15:44:35|S|1|52.005000||
B|WULF|20251125|15:44:35|S|8|14.285000||
B|ATGE|20251125|15:44:36|S|55|90.110000||
B|NFLX|20251125|15:44:36|S|160|104.000000||
B|AMZN|20251125|15:44:37|S|4|229.328100||
B|CAT|20251125|15:44:37|S|8|565.730000||
B|QBTS|20251125|15:44:37|S|200|22.370000||
B|SYM|20251125|15:44:37|S|30|77.785000||
B|VIAV|20251125|15:44:37|S|50|17.505000||
B|ARKK|20251125|15:44:38|S|298|77.175300||
B|ELVN|20251125|15:44:38|S|20|21.800000||
B|GTLB|20251125|15:44:38|S|100|41.045000||
B|ISRG|20251125|15:44:38|S|1|578.810000||
B|MSDL|20251125|15:44:38|S|300|17.175000||
B|NU|20251125|15:44:38|S|100|16.600000||
B|NU|20251125|15:44:38|S|1000|16.595000||
B|OKLO|20251125|15:44:38|S|40|85.510000||
B|PANW|20251125|15:44:38|S|15|185.828300||
B|SPHR|20251125|15:44:38|S|2000|81.100000||
B|ZM|20251125|15:44:38|S|1|86.675000||
B|NFLX|20251125|15:44:39|S|10|103.990000||
B|TQQQ|20251125|15:44:39|S|1|52.007300||
B|ACA|20251125|15:44:40|S|1|106.950000||
B|AMBA|20251125|15:44:40|S|200|90.790000||
B|GOOGL|20251125|15:44:40|S|84|322.400000||
B|TQQQ|20251125|15:44:40|S|2|52.005000||
B|TSLA|20251125|15:44:40|S|40|417.770000||
B|Z|20251125|15:44:40|S|101|73.957700||
B|ADSK|20251125|15:44:41|S|11|297.030000||
B|LMND|20251125|15:44:41|S|100|74.438600||
B|MSFT|20251125|15:44:41|S|100|478.078700||
B|NVDA|20251125|15:44:41|S|500|177.465000||
B|TQQQ|20251125|15:44:41|S|1|52.005000||
B|XYL|20251125|15:44:41|S|14|141.985000||
B|AMD|20251125|15:44:42|S|1000|205.620000||
B|CGCP|20251125|15:44:42|S|875|22.835000||
B|GEHC|20251125|15:44:42|S|100|80.470000||
B|HOOD|20251125|15:44:42|S|100|116.475000||
B|MSTZ|20251125|15:44:42|S|100|14.600000||
B|SYM|20251125|15:44:42|S|60|77.785000||
B|TQQQ|20251125|15:44:42|S|1|52.007300||
B|USAR|20251125|15:44:42|S|100|12.169100||
B|ZIM|20251125|15:44:42|S|1|19.355000||
B|ZS|20251125|15:44:42|S|40|290.050000||
B|AAPL|20251125|15:44:43|S|300|277.304100||
B|ALLE|20251125|15:44:43|S|9|166.220000||
B|TQQQ|20251125|15:44:43|S|2|52.005000||
B|ZM|20251125|15:44:43|S|100|86.690000||
B|ZTO|20251125|15:44:43|S|3|20.575000||
B|ZTO|20251125|15:44:43|S|7|20.575000||
B|ZTO|20251125|15:44:43|S|93|20.575000||
B|ZTO|20251125|15:44:43|S|104|20.575000||
B|ZTO|20251125|15:44:43|S|393|20.575000||
B|ARE|20251125|15:44:44|S|18|52.685100||
B|BBY|20251125|15:44:44|S|10|79.785000||
B|GS|20251125|15:44:44|S|50|803.555900||
B|TQQQ|20251125|15:44:44|S|1|52.007300||
B|VXX|20251125|15:44:44|S|25|33.725000||
B|NFLX|20251125|15:44:45|S|10|103.990000||
B|SPUU|20251125|15:44:45|S|20|182.760000||
B|AEHL|20251125|15:44:46|S|1500|2.876200||
B|FLR|20251125|15:44:46|S|2|41.899100||
B|HEPS|20251125|15:44:46|S|100|2.320000||
B|ROBN|20251125|15:44:46|S|2|63.360000||
B|BABA|20251125|15:44:47|S|100|156.629500||
B|DRI|20251125|15:44:47|S|13|178.920000||
B|EBAY|20251125|15:44:47|S|33|82.810000||
B|NFLX|20251125|15:44:47|S|10|103.990000||
B|NTNX|20251125|15:44:47|S|100|58.950000||
B|CRCL|20251125|15:44:48|S|51|69.535000||
B|EXR|20251125|15:44:48|S|22|133.280000||
B|KSS|20251125|15:44:48|S|100|22.300000||
B|LW|20251125|15:44:48|S|60|58.970000||
B|NFLX|20251125|15:44:48|S|10|103.990000||
B|ISRG|20251125|15:44:49|S|33|578.750000||
B|NOC|20251125|15:44:49|S|7|571.560000||
B|RGTI|20251125|15:44:49|S|600|26.095000||
B|AMTM|20251125|15:44:50|S|200|30.290000||
B|AMZN|20251125|15:44:50|S|10|229.339000||
B|ANF|20251125|15:44:50|S|5|90.070000||
B|GOOGL|20251125|15:44:50|S|14|322.400000||
B|GOOGL|20251125|15:44:50|S|100|322.426000||
B|NFLX|20251125|15:44:50|S|190|104.000000||
B|NVDA|20251125|15:44:50|S|100|177.428300||
B|PSA|20251125|15:44:50|S|13|273.560000||
B|TSLA|20251125|15:44:50|S|50|417.805000||
B|AAPL|20251125|15:44:51|S|5|277.340000||
B|AMBA|20251125|15:44:51|S|500|90.790000||
B|CIVI|20251125|15:44:51|S|100|27.865000||
B|META|20251125|15:44:51|S|8|634.085000||
B|NFLX|20251125|15:44:51|S|10|104.000000||
B|SW|20251125|15:44:51|S|25|34.925000||
B|V|20251125|15:44:51|S|2|335.147800||
B|AAPL|20251125|15:44:52|S|5|277.340000||
B|EAT|20251125|15:44:52|S|1|151.250000||
B|RGTI|20251125|15:44:52|S|100|26.115000||
B|SCHW|20251125|15:44:52|S|200|90.818900||
B|SOXS|20251125|15:44:52|E|4|3.950000||
B|TDOC|20251125|15:44:52|S|50|7.405000||
B|TTWO|20251125|15:44:52|S|23|241.875800||
B|AAPL|20251125|15:44:53|S|5|277.330000||
B|KSS|20251125|15:44:53|S|1000|22.292100||
B|NVDA|20251125|15:44:53|S|3|177.475000||
B|SPUU|20251125|15:44:53|S|5|182.760000||
B|AEIS|20251125|15:44:54|S|10|206.400000||
B|CRDO|20251125|15:44:54|S|16|152.800000||
B|DAL|20251125|15:44:54|S|200|62.235000||
B|HOOD|20251125|15:44:54|S|200|116.449100||
B|IREN|20251125|15:44:54|S|100|47.571000||
B|NAC|20251125|15:44:54|S|300|11.755000||
B|NFLX|20251125|15:44:54|S|10|104.020000||
B|NVDA|20251125|15:44:54|S|10|177.435300||
B|QRHC|20251125|15:44:54|S|200|1.910000||
B|TEM|20251125|15:44:54|S|26|76.865000||
B|HCA|20251125|15:44:55|S|4|515.952000||
B|ZM|20251125|15:44:55|S|97|86.700000||
B|ZM|20251125|15:44:55|S|197|86.700000||
B|ZS|20251125|15:44:55|S|8|290.039600||
B|BTDR|20251125|15:44:56|S|112|12.015000||
B|MUFG|20251125|15:44:56|S|1483|15.487500||
B|NVDA|20251125|15:44:56|S|7|177.390000||
B|SGOV|20251125|15:44:56|S|1|100.625000||
B|SQQQ|20251125|15:44:56|S|50|71.846000||
B|TQQQ|20251125|15:44:56|S|1|52.005000||
B|GEHC|20251125|15:44:57|S|100|80.420000||
B|NVDA|20251125|15:44:57|S|1|177.355000||
B|SNDL|20251125|15:44:57|S|200|1.760000||
B|TSLA|20251125|15:44:57|S|30|417.831500||
B|GTLB|20251125|15:44:58|S|100|41.070000||
B|OKLO|20251125|15:44:58|S|50|85.500000||
B|TSLA|20251125|15:44:58|S|10|417.880000||
B|WDAY|20251125|15:44:58|S|6|235.290000||
B|EQT|20251125|15:44:59|S|4|56.817200||
B|SPY|20251125|15:44:59|S|1|675.175000||
B|TQQQ|20251125|15:44:59|S|1|52.008100||
B|TRV|20251125|15:44:59|S|2|294.300000||
B|WULX|20251125|15:44:59|S|100|27.750000||
B|AVGO|20251125|15:45:00|S|39|385.779500||
B|MCHP|20251125|15:45:00|S|32|51.772200||
B|MU|20251125|15:45:00|S|5|225.367100||
B|NVG|20251125|15:45:00|S|100|12.645000||
B|QQQ|20251125|15:45:00|S|9|608.881100||
B|STX|20251125|15:45:00|S|1|262.030000||
B|XPEV|20251125|15:45:00|S|80|21.725000||
B|CDE|20251125|15:45:01|S|3|15.219200||
B|EQT|20251125|15:45:01|S|4|56.815000||
B|META|20251125|15:45:01|S|20|634.148500||
B|TSLA|20251125|15:45:01|S|123|417.900000||
B|VST|20251125|15:45:01|S|43|170.695000||
B|AMD|20251125|15:45:02|S|100|205.690000||
B|FRO|20251125|15:45:02|S|100|23.999300||
B|GOOG|20251125|15:45:02|S|47|322.710000||
B|NVDA|20251125|15:45:02|S|442|177.308500||
B|AMZN|20251125|15:45:03|S|20|229.193700||
B|JPC|20251125|15:45:03|S|150|8.085000||
B|RGTI|20251125|15:45:03|S|8|26.065000||
B|TSLA|20251125|15:45:03|S|40|417.920000||
B|AMD|20251125|15:45:04|S|10|205.740000||
B|NBIS|20251125|15:45:04|S|34|88.780000||
B|PRO|20251125|15:45:04|S|100|23.155000||
B|PRO|20251125|15:45:04|S|100|23.155000||
B|FEAM|20251125|15:45:05|S|200|3.600000||
B|IONQ|20251125|15:45:05|S|8|47.110000||
B|NBIS|20251125|15:45:05|S|194|88.700000||
B|RGTX|20251125|15:45:05|S|27|77.840000||
B|SMH|20251125|15:45:05|S|158|339.825000||
B|SPY|20251125|15:45:05|S|50|675.055000||
B|ZTO|20251125|15:45:05|S|4|20.565000||
B|GOOGL|20251125|15:45:06|S|50|322.280000||
B|GOOGL|20251125|15:45:06|S|200|322.278400||
B|MSFT|20251125|15:45:06|S|1|477.980000||
B|NFLX|20251125|15:45:06|S|20|104.010000||
B|ORCL|20251125|15:45:06|S|25|194.590000||
B|RCAT|20251125|15:45:06|S|50|7.260000||
B|RCL|20251125|15:45:06|S|10|267.257000||
B|SMR|20251125|15:45:06|S|25|18.570000||
B|SPY|20251125|15:45:06|S|4|675.050500||
B|ZIM|20251125|15:45:06|S|1|19.365000||
B|ZIM|20251125|15:45:06|S|1|19.365000||
B|BE|20251125|15:45:07|S|12|94.552800||
B|CMG|20251125|15:45:07|S|200|33.280000||
B|CRM|20251125|15:45:07|S|10|232.872000||
B|MARA|20251125|15:45:07|S|129|11.115000||
B|OXY|20251125|15:45:07|S|50|41.455000||
B|TQQQ|20251125|15:45:07|S|2|51.975000||
B|ANET|20251125|15:45:08|S|27|124.549500||
B|GRNI|20251125|15:45:08|S|300|20.120000||
B|MSFT|20251125|15:45:08|S|19|477.962000||
B|NFLX|20251125|15:45:08|S|100|104.010000||
B|RDDT|20251125|15:45:08|S|20|218.840000||
B|SO|20251125|15:45:08|S|2|89.295200||
B|SOXL|20251125|15:45:08|S|500|36.137400||
B|TQQQ|20251125|15:45:08|S|2|51.975000||
B|AAPL|20251125|15:45:09|S|100|277.366600||
B|BIL|20251125|15:45:09|S|12|91.680000||
B|CAG|20251125|15:45:09|S|40|17.695000||
B|EOSE|20251125|15:45:09|S|200|13.185000||
B|LFST|20251125|15:45:09|S|100|6.565000||
B|TQQQ|20251125|15:45:09|S|3|51.975000||
B|TQQQ|20251125|15:45:09|S|100|51.970700||
B|WMS|20251125|15:45:09|S|14|151.850000||
B|ZS|20251125|15:45:09|S|40|290.080000||
B|ZTS|20251125|15:45:09|S|100|128.104000||
B|DELL|20251125|15:45:10|S|100|126.190000||
B|DELL|20251125|15:45:10|S|222|126.180000||
B|DELL|20251125|15:45:10|S|298|126.190000||
B|DELL|20251125|15:45:10|S|502|126.200000||
B|KZIA|20251125|15:45:10|S|1|13.250000||
B|LLY|20251125|15:45:10|S|1|1110.690000||
B|SRTY|20251125|15:45:10|S|37|44.020000||
B|Z|20251125|15:45:10|S|10|73.952200||
B|Z|20251125|15:45:10|S|15|73.955100||
B|Z|20251125|15:45:10|S|19|73.952300||
B|MRK|20251125|15:45:11|S|100|105.220000||
B|NFLX|20251125|15:45:11|S|160|104.010000||
B|NVO|20251125|15:45:11|S|400|46.985000||
B|SPUU|20251125|15:45:11|S|200|182.680000||
B|TQQQ|20251125|15:45:11|S|2|51.965000||
B|TSLA|20251125|15:45:11|S|60|417.965000||
B|CIFR|20251125|15:45:12|S|91|17.570700||
B|GEHC|20251125|15:45:12|S|100|80.470000||
B|GGB|20251125|15:45:12|S|3001|3.490000||
B|IONQ|20251125|15:45:12|S|5|47.065000||
B|TQQQ|20251125|15:45:12|S|1|51.965000||
B|FSLY|20251125|15:45:13|S|75|12.375000||
B|IYR|20251125|15:45:13|S|20|96.375000||
B|IYR|20251125|15:45:13|S|20|96.375000||
B|MBLY|20251125|15:45:13|S|1|11.145000||
B|DELL|20251125|15:45:14|S|90|126.170000||
B|IYR|20251125|15:45:14|S|10|96.375000||
B|IYR|20251125|15:45:14|S|20|96.375000||
B|IYR|20251125|15:45:14|S|60|96.375000||
B|NFLX|20251125|15:45:14|S|40|104.030000||
B|NVDA|20251125|15:45:14|S|50|177.200700||
B|NVDA|20251125|15:45:14|S|560|177.230000||
B|SLF|20251125|15:45:14|S|100|59.820000||
B|AMD|20251125|15:45:15|S|10|205.580000||
B|AMZN|20251125|15:45:15|S|10|229.185000||
B|DE|20251125|15:45:15|S|2|499.085000||
B|FBRX|20251125|15:45:15|S|100|19.400000||
B|GOOGL|20251125|15:45:15|S|100|322.210000||
B|HPP|20251125|15:45:15|S|100|1.895000||
B|IWP|20251125|15:45:15|S|100|137.050000||
B|IYR|20251125|15:45:15|S|10|96.365000||
B|IYR|20251125|15:45:15|S|10|96.370000||
B|IYR|20251125|15:45:15|S|20|96.365000||
B|IYR|20251125|15:45:15|S|150|96.365000||
B|IYR|20251125|15:45:15|S|200|96.365000||
B|PFE|20251125|15:45:15|S|100|25.745300||
B|ZS|20251125|15:45:15|S|1|290.035600||
B|ZS|20251125|15:45:15|S|40|290.035600||
B|BAH|20251125|15:45:16|S|110|83.850000||
B|IWP|20251125|15:45:16|S|300|137.045000||
B|IYR|20251125|15:45:16|S|10|96.365000||
B|IYR|20251125|15:45:16|S|10|96.365000||
B|IYR|20251125|15:45:16|S|100|96.365000||
B|IYR|20251125|15:45:16|S|150|96.365000||
B|S|20251125|15:45:16|S|100|16.185000||
B|ZS|20251125|15:45:16|S|80|290.053800||
B|BBY|20251125|15:45:17|S|100|79.750000||
B|IYR|20251125|15:45:17|S|50|96.365000||
B|IYR|20251125|15:45:17|S|50|96.365000||
B|KSS|20251125|15:45:17|S|50|22.282800||
B|NFLX|20251125|15:45:17|S|10|104.030000||
B|V|20251125|15:45:17|S|1|335.030000||
B|ZBRA|20251125|15:45:17|S|9|249.410000||
B|ZS|20251125|15:45:17|S|40|290.054100||
B|BMY|20251125|15:45:18|S|100|48.860000||
B|ETHA|20251125|15:45:18|S|74|22.175000||
B|FEAM|20251125|15:45:18|S|200|3.600000||
B|GOOGL|20251125|15:45:18|S|5|322.270000||
B|IYR|20251125|15:45:18|S|10|96.365000||
B|IYR|20251125|15:45:18|S|10|96.365000||
B|IYR|20251125|15:45:18|S|13|96.365000||
B|MU|20251125|15:45:18|S|1|225.226000||
B|NFLX|20251125|15:45:18|S|10|104.030000||
B|NVDA|20251125|15:45:18|S|1000|177.285000||
B|RSG|20251125|15:45:18|S|100|217.674000||
B|ZM|20251125|15:45:18|S|100|86.730000||
B|CF|20251125|15:45:19|S|17|78.041000||
B|IYR|20251125|15:45:19|S|10|96.365000||
B|MU|20251125|15:45:19|S|3|225.226000||
B|NVDA|20251125|15:45:19|S|50|177.295000||
B|PHYS|20251125|15:45:19|S|15|31.628300||
B|STRW|20251125|15:45:19|S|1|11.990000||
B|IYR|20251125|15:45:20|S|4|96.365000||
B|NFLX|20251125|15:45:20|S|160|104.040000||
B|QUBT|20251125|15:45:20|S|200|11.530000||
B|ZS|20251125|15:45:20|S|40|290.130000||
B|ARWR|20251125|15:45:21|S|54|46.861800||
B|CMBM|20251125|15:45:21|E|17|1.980000||
B|GEHC|20251125|15:45:21|S|100|80.430000||
B|IYR|20251125|15:45:21|S|10|96.375000||
B|NBIS|20251125|15:45:21|S|1|88.680000||
B|PGR|20251125|15:45:21|S|1|226.503000||
B|SSNC|20251125|15:45:21|S|250|85.930000||
B|UPST|20251125|15:45:21|S|10|41.698600||
B|WES|20251125|15:45:21|S|1|39.001000||
B|XOP|20251125|15:45:21|S|139|130.239900||
B|IYR|20251125|15:45:22|S|10|96.375000||
B|IYR|20251125|15:45:22|S|10|96.375000||
B|RGLD|20251125|15:45:22|S|100|192.626000||
B|AMZN|20251125|15:45:23|S|50|229.171300||
B|CRDO|20251125|15:45:23|S|4|152.845800||
B|IYR|20251125|15:45:23|S|10|96.375000||
B|NVDA|20251125|15:45:23|S|20|177.315000||
B|Z|20251125|15:45:23|S|7|73.953400||
B|BMNR|20251125|15:45:24|S|40|29.620000||
B|NFLX|20251125|15:45:24|S|10|104.030000||
B|NVDU|20251125|15:45:24|S|3|113.500000||
B|RDDT|20251125|15:45:24|S|100|219.170000||
B|RGTI|20251125|15:45:24|S|1|26.222100||
B|TOL|20251125|15:45:24|S|1|138.690000||
B|ZS|20251125|15:45:24|S|40|290.054900||
B|AVGO|20251125|15:45:25|S|100|385.518300||
B|GOOGL|20251125|15:45:25|S|30|322.325000||
B|MRK|20251125|15:45:25|S|100|105.279300||
B|NET|20251125|15:45:25|S|10|196.744800||
B|OSRH|20251125|15:45:25|S|200|0.811100||
B|QUBT|20251125|15:45:25|S|1|11.560000||
B|RGTI|20251125|15:45:25|S|1|26.212000||
B|SSII|20251125|15:45:25|S|30|6.135000||
B|XLK|20251125|15:45:25|S|2|280.565000||
B|AMD|20251125|15:45:26|S|100|205.640000||
B|BRX|20251125|15:45:26|S|100|26.215000||
B|CMI|20251125|15:45:26|S|80|493.615000||
B|NFLX|20251125|15:45:26|S|10|104.040000||
B|TMC|20251125|15:45:26|S|1|5.402000||
B|TTMI|20251125|15:45:26|S|10|68.530000||
B|CIFR|20251125|15:45:27|S|100|17.615000||
B|GRID|20251125|15:45:27|S|13|149.058700||
B|PRIV|20251125|15:45:27|S|200|25.660000||
B|RQI|20251125|15:45:27|S|100|11.830000||
B|TRMD|20251125|15:45:27|S|100|21.200000||
B|SHOP|20251125|15:45:28|S|15|157.210000||
B|SQM|20251125|15:45:28|S|1|61.859100||
B|CENTA|20251125|15:45:29|S|20|31.130000||
B|FEAM|20251125|15:45:29|S|200|3.600000||
B|LMND|20251125|15:45:29|S|100|74.460000||
B|CENTA|20251125|15:45:30|S|140|31.130000||
B|GOOG|20251125|15:45:30|S|23|322.520000||
B|SMU|20251125|15:45:30|S|101|3.950000||
B|URTY|20251125|15:45:30|S|6|53.036500||
B|GOGO|20251125|15:45:31|S|800|7.055000||
B|IVVW|20251125|15:45:31|S|600|46.520000||
B|MRK|20251125|15:45:31|S|50|105.187400||
B|QUBT|20251125|15:45:31|S|1|11.560000||
B|SPY|20251125|15:45:31|S|10|675.095500||
B|AMD|20251125|15:45:32|S|100|205.620000||
B|FSK|20251125|15:45:32|S|100|15.975000||
B|HD|20251125|15:45:32|S|20|352.760000||
B|PLMR|20251125|15:45:32|S|4|124.590000||
B|UPST|20251125|15:45:32|S|20|41.700000||
B|VLTO|20251125|15:45:32|S|20|104.245000||
B|BE|20251125|15:45:33|S|17|94.486300||
B|CRCL|20251125|15:45:33|S|20|69.508800||
B|TSLA|20251125|15:45:33|S|160|417.995000||
B|USFR|20251125|15:45:33|S|5|50.258000||
B|AVGO|20251125|15:45:34|S|25|385.477600||
B|CRDO|20251125|15:45:34|S|10|152.790000||
B|FIVN|20251125|15:45:34|S|20|19.495000||
B|NBIS|20251125|15:45:34|S|15|88.725000||
B|NTNX|20251125|15:45:34|S|100|58.890000||
B|SCHC|20251125|15:45:34|S|500|44.950000||
B|SHG|20251125|15:45:34|S|42|53.835000||
B|SSL|20251125|15:45:34|S|264|6.375000||
B|UNH|20251125|15:45:34|S|2|326.410000||
B|ADSK|20251125|15:45:35|S|50|297.030000||
B|HIMS|20251125|15:45:35|S|82|37.130000||
B|NFLX|20251125|15:45:35|S|32|104.035300||
B|NVDA|20251125|15:45:35|S|21|177.325000||
B|OCUL|20251125|15:45:35|S|100|12.128300||
B|XOM|20251125|15:45:35|S|100|114.799300||
B|ZM|20251125|15:45:35|S|20|86.740000||
B|AMD|20251125|15:45:36|S|100|205.610000||
B|AMD|20251125|15:45:36|S|600|205.621800||
B|CRCL|20251125|15:45:36|S|100|69.515000||
B|HOOD|20251125|15:45:36|S|30|116.448800||
B|NFLX|20251125|15:45:36|S|100|104.040000||
B|RGTI|20251125|15:45:36|S|1|26.222100||
B|SPY|20251125|15:45:36|S|10|675.125000||
B|V|20251125|15:45:36|S|1|334.870500||
B|ADI|20251125|15:45:37|S|50|251.300000||
B|ADI|20251125|15:45:37|S|100|251.180000||
B|ADI|20251125|15:45:37|S|100|251.300000||
B|CSX|20251125|15:45:37|S|26|34.910000||
B|ETHW|20251125|15:45:37|S|20|21.010000||
B|QUBT|20251125|15:45:37|S|1|11.560000||
B|Z|20251125|15:45:37|S|7|73.953300||
B|ZTS|20251125|15:45:37|S|15|128.138300||
B|ACHR|20251125|15:45:38|S|60|7.435000||
B|ADI|20251125|15:45:38|S|100|251.300000||
B|AMD|20251125|15:45:38|S|1|205.611500||
B|AMD|20251125|15:45:38|S|25|205.600000||
B|BBAI|20251125|15:45:38|S|5|6.130000||
B|EIX|20251125|15:45:38|S|100|58.680000||
B|IONQ|20251125|15:45:38|S|400|47.320000||
B|QCOM|20251125|15:45:38|S|100|163.550000||
B|VCSH|20251125|15:45:38|S|900|80.040000||
B|ZS|20251125|15:45:38|S|6|290.073500||
B|GEHC|20251125|15:45:39|S|100|80.430000||
B|KSS|20251125|15:45:39|S|200|22.342800||
B|QUBT|20251125|15:45:39|S|60|11.565000||
B|GOOGL|20251125|15:45:40|S|2|322.178800||
B|IP|20251125|15:45:40|S|100|39.148000||
B|MSTX|20251125|15:45:40|S|200|5.175000||
B|NBIS|20251125|15:45:40|S|3|88.725000||
B|SCHW|20251125|15:45:40|S|75|90.859100||
B|TNA|20251125|15:45:40|S|2|45.302700||
B|TQQQ|20251125|15:45:40|S|1|51.995000||
B|ZIM|20251125|15:45:40|S|151|19.375000||
B|AMBA|20251125|15:45:41|S|200|90.760000||
B|AMD|20251125|15:45:41|S|100|205.730000||
B|GOOGL|20251125|15:45:41|S|5|322.159200||
B|GTLB|20251125|15:45:41|S|100|41.050000||
B|SPTS|20251125|15:45:41|S|2|29.370000||
B|TSLA|20251125|15:45:41|S|2|418.075000||
B|TSLT|20251125|15:45:41|S|26|23.770000||
B|CGIC|20251125|15:45:42|S|383|31.273600||
B|GTLB|20251125|15:45:42|S|100|41.042000||
B|NVDA|20251125|15:45:42|S|9|177.385000||
B|PGY|20251125|15:45:42|S|8|23.880000||
B|SMR|20251125|15:45:42|S|55|18.580000||
B|SNDK|20251125|15:45:42|S|5|219.770000||
B|SQQQ|20251125|15:45:42|S|82|71.870000||
B|VZ|20251125|15:45:42|S|20|40.565000||
B|AAPL|20251125|15:45:43|S|5|277.435000||
B|BMNR|20251125|15:45:43|S|132|29.630000||
B|FEAM|20251125|15:45:43|S|200|3.600000||
B|LCII|20251125|15:45:43|S|20|116.960000||
B|NVDA|20251125|15:45:43|S|200|177.382200||
B|NZF|20251125|15:45:43|S|300|12.625000||
B|PSP|20251125|15:45:43|S|100|64.890000||
B|TT|20251125|15:45:43|S|80|418.790000||
B|TT|20251125|15:45:43|S|200|418.810000||
B|ZM|20251125|15:45:43|S|100|86.745000||
B|AVGO|20251125|15:45:44|S|3|385.480000||
B|CETY|20251125|15:45:44|S|300|2.470000||
B|NET|20251125|15:45:44|S|3|196.735000||
B|SPXS|20251125|15:45:44|S|100|36.665000||
B|WCN|20251125|15:45:44|S|40|177.045000||
B|CENTA|20251125|15:45:45|S|100|31.100000||
B|LLY|20251125|15:45:46|S|1|1109.285000||
B|AMRZ|20251125|15:45:47|S|100|50.590000||
B|MU|20251125|15:45:47|S|50|225.275000||
B|OPEN|20251125|15:45:47|S|1000|7.819300||
B|PMCB|20251125|15:45:47|S|200|0.876900||
B|TSLA|20251125|15:45:47|S|3|418.160000||
B|YINN|20251125|15:45:47|S|20|46.480000||
B|ZS|20251125|15:45:47|S|40|290.275000||
B|ZTS|20251125|15:45:47|S|100|128.138800||
B|AAPL|20251125|15:45:48|S|5|277.360000||
B|AMZN|20251125|15:45:48|S|1|229.155000||
B|AU|20251125|15:45:48|S|25|84.576000||
B|TEM|20251125|15:45:48|S|26|76.805000||
B|TQQQ|20251125|15:45:48|S|3200|52.009300||
B|APP|20251125|15:45:49|S|49|555.500000||
B|APP|20251125|15:45:49|S|50|555.508800||
B|ATI|20251125|15:45:49|S|19|98.830000||
B|NTNX|20251125|15:45:49|S|2|58.920000||
B|PSEC|20251125|15:45:49|S|100|2.625000||
B|XLE|20251125|15:45:49|S|732|88.719900||
B|FUBO|20251125|15:45:50|S|8|3.100000||
B|NVDA|20251125|15:45:50|S|1|177.405000||
B|NVDA|20251125|15:45:50|S|2|177.405000||
B|PLUS|20251125|15:45:50|S|20|90.850000||
B|RUM|20251125|15:45:50|S|1200|6.670000||
B|SPY|20251125|15:45:50|S|2|675.158700||
B|ZS|20251125|15:45:50|S|100|290.265000||
B|AMTM|20251125|15:45:51|S|100|30.160000||
B|BRK/B|20251125|15:45:51|S|200|509.140000||
B|TILE|20251125|15:45:51|S|300|27.900000||
B|ZS|20251125|15:45:51|S|120|290.120000||
B|AVGO|20251125|15:45:52|S|40|385.598300||
B|BRK/B|20251125|15:45:52|S|5|509.090000||
B|FORM|20251125|15:45:52|S|520|53.250000||
B|NTNX|20251125|15:45:52|S|100|58.930000||
B|RCAT|20251125|15:45:52|S|7|7.305000||
B|UVXY|20251125|15:45:52|S|90|51.830000||
B|CIFR|20251125|15:45:53|S|336|17.625000||
B|HOOW|20251125|15:45:53|S|2|53.493500||
B|MSTR|20251125|15:45:53|S|5|170.880000||
B|PNFP|20251125|15:45:53|S|157|93.200000||
B|TSLA|20251125|15:45:53|S|100|418.250000||
B|USRT|20251125|15:45:53|S|613|58.674500||
B|CCOI|20251125|15:45:54|S|20|17.880000||
B|CIFR|20251125|15:45:54|S|60|17.615000||
B|CVNA|20251125|15:45:54|S|15|347.700500||
B|GOOGL|20251125|15:45:54|S|50|322.190000||
B|HYG|20251125|15:45:54|S|80|80.865000||
B|HYG|20251125|15:45:54|S|115|80.865000||
B|NVDA|20251125|15:45:54|S|200|177.385000||
B|RBC|20251125|15:45:54|S|9|442.906700||
B|CRM|20251125|15:45:55|S|100|232.967900||
B|FEAM|20251125|15:45:55|S|200|3.610000||
B|SOXL|20251125|15:45:55|S|50|36.187500||
B|ACHR|20251125|15:45:56|S|20|7.445000||
B|CMG|20251125|15:45:56|S|20|33.270000||
B|GOOGL|20251125|15:45:56|S|100|322.175000||
B|GOVT|20251125|15:45:56|S|1|23.280000||
B|LMND|20251125|15:45:56|S|50|74.510000||
B|LMND|20251125|15:45:56|S|150|74.538200||
B|RKLB|20251125|15:45:56|S|5|42.649100||
B|SPYG|20251125|15:45:56|S|900|105.840000||
B|V|20251125|15:45:56|S|2|334.830000||
B|ZIM|20251125|15:45:56|S|4|19.375000||
B|AMTM|20251125|15:45:57|S|100|30.110000||
B|AMTM|20251125|15:45:57|S|100|30.135000||
B|BABA|20251125|15:45:57|S|10|156.808100||
B|ETHA|20251125|15:45:57|S|300|22.180000||
B|LSCC|20251125|15:45:57|S|29|67.470000||
B|MYO|20251125|15:45:57|S|200|0.856200||
B|SCHD|20251125|15:45:57|S|2|27.325000||
B|SERV|20251125|15:45:57|S|200|9.740000||
B|SERV|20251125|15:45:57|S|212|9.739400||
B|TSLA|20251125|15:45:57|S|2|418.230000||
B|SPXL|20251125|15:45:58|S|100|215.080000||
B|ZBIO|20251125|15:45:58|S|20|39.470000||
B|CRDO|20251125|15:45:59|S|10|152.994600||
B|CRWV|20251125|15:45:59|S|50|70.900000||
B|DGNX|20251125|15:45:59|S|100|11.380000||
B|ADUR|20251125|15:46:00|S|20|12.480000||
B|GTLB|20251125|15:46:00|S|100|41.045000||
B|RELI|20251125|15:46:00|S|400|0.654200||
B|ZS|20251125|15:46:00|S|20|290.085000||
B|CMBT|20251125|15:46:01|S|956|10.175000||
B|KSS|20251125|15:46:01|S|50|22.355000||
B|OGN|20251125|15:46:01|S|100|7.500000||
B|Z|20251125|15:46:01|S|9|73.949500||
B|HOOD|20251125|15:46:02|S|800|116.520000||
B|NBIS|20251125|15:46:02|S|200|88.735000||
B|RGTU|20251125|15:46:02|S|10|26.660000||
B|XPEV|20251125|15:46:02|S|71|21.715000||
B|AEIS|20251125|15:46:03|S|31|207.460000||
B|AEIS|20251125|15:46:03|S|48|207.460000||
B|BE|20251125|15:46:03|S|13|94.473300||
B|CGEM|20251125|15:46:03|S|6|11.550000||
B|GTLB|20251125|15:46:03|S|200|41.060000||
B|NBIS|20251125|15:46:03|S|34|88.770000||
B|O|20251125|15:46:03|S|20|56.875000||
B|PNFP|20251125|15:46:03|S|124|93.200000||
B|SGOL|20251125|15:46:03|S|1|39.398300||
B|SYM|20251125|15:46:03|S|2|77.600000||
B|ZTS|20251125|15:46:03|S|40|128.144500||
B|CVNA|20251125|15:46:04|S|1|347.863200||
B|HAS|20251125|15:46:04|S|27|81.558100||
B|SB|20251125|15:46:04|S|100|4.875000||
B|AMD|20251125|15:46:05|S|50|205.770000||
B|DAL|20251125|15:46:05|S|300|62.255000||
B|NTNX|20251125|15:46:05|S|100|58.930000||
B|SPY|20251125|15:46:05|S|50|675.262400||
B|XRAY|20251125|15:46:05|S|396|11.090000||
B|GOOG|20251125|15:46:06|S|150|322.445900||
B|HOOD|20251125|15:46:06|S|10|116.550000||
B|KSS|20251125|15:46:06|S|500|22.350700||
B|MSTZ|20251125|15:46:06|S|110|14.617600||
B|TEM|20251125|15:46:06|S|100|76.835000||
B|WOLF|20251125|15:46:06|S|100|20.110000||
B|HOOD|20251125|15:46:07|S|150|116.549100||
B|TSLA|20251125|15:46:07|S|88|418.330000||
B|AEHL|20251125|15:46:08|S|126|2.945000||
B|AEHL|20251125|15:46:08|S|224|2.945000||
B|AMD|20251125|15:46:08|S|100|205.820000||
B|NVDA|20251125|15:46:08|S|5|177.455000||
B|ZIM|20251125|15:46:08|S|200|19.375000||
B|CIFR|20251125|15:46:09|S|50|17.615000||
B|CLSK|20251125|15:46:09|S|200|11.810000||
B|CRM|20251125|15:46:09|S|13|233.200000||
B|FUTU|20251125|15:46:09|S|100|168.229000||
B|QURE|20251125|15:46:09|S|100|27.730000||
B|WULF|20251125|15:46:09|S|2200|14.325000||
B|GEHC|20251125|15:46:10|S|200|80.400000||
B|GRAL|20251125|15:46:10|S|5|108.080000||
B|OPEN|20251125|15:46:10|S|500|7.829300||
B|PAVS|20251125|15:46:10|S|200|0.855000||
B|REAL|20251125|15:46:10|S|15|14.395000||
B|STX|20251125|15:46:10|S|37|262.202500||
B|AMD|20251125|15:46:11|S|10|205.740000||
B|AVGO|20251125|15:46:11|S|1|385.847600||
B|ILF|20251125|15:46:11|S|500|30.375000||
B|LLY|20251125|15:46:11|S|1|1109.735000||
B|LLY|20251125|15:46:11|S|1|1109.941000||
B|NFLX|20251125|15:46:11|S|90|104.030000||
B|SOXL|20251125|15:46:11|S|15|36.225000||
B|SOXL|20251125|15:46:11|S|400|36.225000||
B|TSLA|20251125|15:46:11|S|127|418.410000||
B|VOD|20251125|15:46:11|S|100|12.215000||
B|ZS|20251125|15:46:11|S|7|290.086400||
B|AMD|20251125|15:46:12|S|100|205.760000||
B|GOOGL|20251125|15:46:12|S|100|322.259100||
B|LLY|20251125|15:46:12|S|1|1109.745000||
B|NVDA|20251125|15:46:12|S|2|177.430000||
B|NVDA|20251125|15:46:12|S|6|177.405000||
B|UPRO|20251125|15:46:12|S|29|113.185000||
B|Z|20251125|15:46:12|S|100|73.947900||
B|AMZN|20251125|15:46:13|S|100|229.209000||
B|MCD|20251125|15:46:13|S|16|310.280000||
B|QQQ|20251125|15:46:13|S|180|608.965000||
B|ROK|20251125|15:46:13|S|5|391.830000||
B|COIN|20251125|15:46:14|S|213|251.350000||
B|DGNX|20251125|15:46:14|S|100|11.380000||
B|JOBY|20251125|15:46:14|S|100|14.010000||
B|NFLX|20251125|15:46:14|S|130|104.030000||
B|CHRW|20251125|15:46:15|S|11|157.710000||
B|IONQ|20251125|15:46:15|S|5|47.504600||
B|KRMN|20251125|15:46:15|S|50|65.150000||
B|RSP|20251125|15:46:15|S|26|189.440000||
B|TXG|20251125|15:46:15|S|50|18.935000||
B|ZM|20251125|15:46:15|S|15|86.705000||
B|ZM|20251125|15:46:15|S|85|86.705000||
B|ZM|20251125|15:46:15|S|100|86.710000||
B|ZM|20251125|15:46:15|S|100|86.720000||
B|ZM|20251125|15:46:15|S|100|86.720000||
B|AMD|20251125|15:46:16|S|60|205.850000||
B|CGC|20251125|15:46:16|S|4000|1.195000||
B|CIEN|20251125|15:46:16|S|10|195.200000||
B|GTLB|20251125|15:46:16|S|260|41.050000||
B|GTLB|20251125|15:46:16|S|520|41.060000||
B|IONQ|20251125|15:46:16|S|10|47.540000||
B|JNJ|20251125|15:46:16|S|25|207.120000||
B|OUST|20251125|15:46:16|S|20|21.755000||
B|PSEC|20251125|15:46:16|S|100|2.625000||
B|SPY|20251125|15:46:16|S|20|675.295000||
B|SPY|20251125|15:46:16|S|20|675.320400||
B|ZG|20251125|15:46:16|S|40|72.140000||
B|AKAM|20251125|15:46:17|S|27|90.820000||
B|AMZN|20251125|15:46:17|S|10|229.205000||
B|IONQ|20251125|15:46:17|S|4|47.540000||
B|KSS|20251125|15:46:17|S|50|22.372100||
B|KZIA|20251125|15:46:17|S|400|13.840000||
B|ORCL|20251125|15:46:17|S|25|194.880000||
B|ORCL|20251125|15:46:17|S|110|194.879100||
B|QBTS|20251125|15:46:17|S|1|22.692000||
B|SMR|20251125|15:46:17|S|340|18.590000||
B|TSLA|20251125|15:46:17|S|40|418.460000||
B|USAR|20251125|15:46:17|S|37|12.225000||
B|ZM|20251125|15:46:17|S|7|86.725000||
B|AMD|20251125|15:46:18|S|20|205.781400||
B|IMA|20251125|15:46:18|S|50|7.306500||
B|NTNX|20251125|15:46:18|S|34|58.884600||
B|HOOD|20251125|15:46:19|S|30|116.595000||
B|NFLX|20251125|15:46:19|S|150|104.020000||
B|AMD|20251125|15:46:20|S|7|205.790000||
B|NFLX|20251125|15:46:20|S|180|104.020000||
B|ZTS|20251125|15:46:20|S|29|128.175300||
B|CMCT|20251125|15:46:21|S|1|2.980000||
B|GOOGL|20251125|15:46:21|S|2|322.220000||
B|HAL|20251125|15:46:21|S|95|25.719300||
B|NFLX|20251125|15:46:21|S|15|104.016500||
B|TSLA|20251125|15:46:21|S|50|418.645000||
B|USAR|20251125|15:46:21|S|100|12.225000||
B|AMD|20251125|15:46:22|S|100|205.760000||
B|CVNA|20251125|15:46:22|S|50|348.090000||
B|FOXF|20251125|15:46:22|S|300|14.720000||
B|MSFT|20251125|15:46:22|S|1|478.350000||
B|NVDA|20251125|15:46:22|S|50|177.430000||
B|RGTI|20251125|15:46:22|S|1|26.314100||
B|SOFI|20251125|15:46:22|S|300|28.340000||
B|BULL|20251125|15:46:23|S|200|8.679300||
B|ETHA|20251125|15:46:23|S|700|22.220000||
B|GIS|20251125|15:46:23|S|100|46.909000||
B|HD|20251125|15:46:23|S|5|352.687700||
B|HD|20251125|15:46:23|S|5|352.690000||
B|LQDA|20251125|15:46:23|S|92|32.180000||
B|NFLX|20251125|15:46:23|S|200|104.040000||
B|SOXS|20251125|15:46:23|E|175|3.958300||
B|ZM|20251125|15:46:23|S|73|86.720000||
B|ZTS|20251125|15:46:23|S|35|128.175300||
B|LLY|20251125|15:46:24|S|10|1110.420000||
B|NVDA|20251125|15:46:24|S|100|177.430000||
B|NVTS|20251125|15:46:24|S|1000|8.115000||
B|QBTS|20251125|15:46:24|S|1|22.694100||
B|TSLA|20251125|15:46:24|S|410|418.630000||
B|VGK|20251125|15:46:24|S|20|80.195000||
B|AAPL|20251125|15:46:25|S|5|277.395000||
B|ETHA|20251125|15:46:25|S|600|22.215000||
B|ETHA|20251125|15:46:25|S|3000|22.220000||
B|HIMS|20251125|15:46:25|S|61|37.130000||
B|IBN|20251125|15:46:25|S|2000|30.660000||
B|UPRO|20251125|15:46:25|S|17|113.215000||
B|WDAY|20251125|15:46:25|S|3|235.585000||
B|ZS|20251125|15:46:25|S|20|290.180000||
B|CPNG|20251125|15:46:26|S|15|27.735000||
B|GCT|20251125|15:46:26|S|100|36.625000||
B|GOOG|20251125|15:46:26|S|100|322.591500||
B|MRNA|20251125|15:46:26|S|100|24.760000||
B|NVDA|20251125|15:46:26|S|2|177.410000||
B|PRIM|20251125|15:46:26|S|2|124.520000||
B|QUBT|20251125|15:46:26|S|1|11.680000||
B|CEG|20251125|15:46:27|S|20|351.310000||
B|ET|20251125|15:46:27|S|783|16.288000||
B|FCX|20251125|15:46:27|S|100|41.115000||
B|KEYS|20251125|15:46:27|S|80|195.750000||
B|NTRB|20251125|15:46:27|S|23|4.768500||
B|RGTI|20251125|15:46:27|S|1|26.352000||
B|TQQQ|20251125|15:46:27|S|50|52.045000||
B|ZIM|20251125|15:46:27|S|4|19.380000||
B|ZIM|20251125|15:46:27|S|14|19.380000||
B|ZIM|20251125|15:46:27|S|100|19.380000||
B|ZIM|20251125|15:46:27|S|100|19.380000||
B|ZIM|20251125|15:46:27|S|105|19.380000||
B|ZIM|20251125|15:46:27|S|200|19.380000||
B|CLSK|20251125|15:46:28|S|20|11.815000||
B|ET|20251125|15:46:28|S|10|16.280000||
B|NVDA|20251125|15:46:28|S|13|177.393500||
B|NVDA|20251125|15:46:28|S|300|177.395000||
B|RIG|20251125|15:46:28|S|152|4.035000||
B|RKLB|20251125|15:46:28|S|200|42.715000||
B|SOFI|20251125|15:46:28|S|250|28.325000||
B|ZTO|20251125|15:46:28|S|219|20.565000||
B|DELL|20251125|15:46:29|S|100|126.320000||
B|IONQ|20251125|15:46:29|S|400|47.520000||
B|MARA|20251125|15:46:29|S|100|11.170000||
B|NFLX|20251125|15:46:29|S|180|104.050000||
B|RGTI|20251125|15:46:29|S|50|26.336200||
B|SOFI|20251125|15:46:29|S|200|28.325000||
B|TRMD|20251125|15:46:29|S|100|21.210000||
B|ZTO|20251125|15:46:29|S|6|20.570000||
B|BKKT|20251125|15:46:30|S|15|15.285000||
B|BOXX|20251125|15:46:30|S|134|114.529300||
B|LABU|20251125|15:46:30|S|77|158.490000||
B|ZS|20251125|15:46:30|S|40|290.353200||
B|ADI|20251125|15:46:31|S|4|251.595000||
B|META|20251125|15:46:31|S|8|634.725000||
B|QBTS|20251125|15:46:31|S|1|22.714100||
B|TSLA|20251125|15:46:31|S|9|418.485000||
B|TWLO|20251125|15:46:31|S|1|128.950000||
B|ZS|20251125|15:46:31|S|10|290.130000||
B|AMD|20251125|15:46:32|S|50|205.710000||
B|AMLX|20251125|15:46:32|S|100|14.820000||
B|AMZN|20251125|15:46:32|S|4|229.265000||
B|CSCO|20251125|15:46:32|S|622|76.330000||
B|CTKB|20251125|15:46:32|S|80|5.826400||
B|HOOD|20251125|15:46:32|S|30|116.570000||
B|KSS|20251125|15:46:32|S|100|22.305000||
B|MNDY|20251125|15:46:32|S|1214|147.320000||
B|PLTR|20251125|15:46:32|S|842|164.050000||
B|SYM|20251125|15:46:32|S|100|77.635000||
B|WULF|20251125|15:46:32|S|151|14.305000||
B|XLP|20251125|15:46:32|S|114|78.020000||
B|XPEV|20251125|15:46:32|S|300|21.705000||
B|XPEV|20251125|15:46:32|S|1000|21.705000||
B|COHR|20251125|15:46:33|S|1|148.910000||
B|KTOS|20251125|15:46:33|S|26|75.310000||
B|LLY|20251125|15:46:33|S|1|1110.140000||
B|XPEV|20251125|15:46:33|S|900|21.705000||
B|ZM|20251125|15:46:33|S|100|86.680000||
B|AMTM|20251125|15:46:34|S|100|30.190000||
B|MDB|20251125|15:46:34|S|1|332.790000||
B|MSTU|20251125|15:46:34|S|100|1.130000||
B|NU|20251125|15:46:34|S|100|16.620000||
B|ZM|20251125|15:46:34|S|50|86.640000||
B|ZM|20251125|15:46:34|S|100|86.680000||
B|ZM|20251125|15:46:34|S|100|86.680000||
B|ZM|20251125|15:46:34|S|300|86.680000||
B|AKAM|20251125|15:46:35|S|60|90.810000||
B|CIEN|20251125|15:46:35|S|20|195.290000||
B|COIN|20251125|15:46:35|S|20|251.410000||
B|CVX|20251125|15:46:35|S|10|148.720000||
B|CVX|20251125|15:46:35|S|90|148.720000||
B|LLY|20251125|15:46:35|S|10|1110.190000||
B|ORCX|20251125|15:46:35|S|100|18.040000||
B|SPY|20251125|15:46:35|S|20|675.380000||
B|WDC|20251125|15:46:35|S|10|155.910000||
B|ZTS|20251125|15:46:35|S|5|128.164200||
B|BMNU|20251125|15:46:36|S|964|6.670000||
B|CVNA|20251125|15:46:36|S|1|347.965600||
B|HAS|20251125|15:46:36|S|3|81.500000||
B|KZIA|20251125|15:46:36|S|117|14.360000||
B|MSTR|20251125|15:46:36|S|7|171.080000||
B|SBET|20251125|15:46:36|S|800|9.890000||
B|UEC|20251125|15:46:36|S|69|12.175000||
B|VRT|20251125|15:46:36|S|5|168.940000||
B|CVX|20251125|15:46:37|S|100|148.700000||
B|HD|20251125|15:46:37|S|20|352.530000||
B|KZIA|20251125|15:46:37|S|37|14.150000||
B|MU|20251125|15:46:37|S|100|225.487500||
B|NUV|20251125|15:46:37|S|100|9.075000||
B|NVDX|20251125|15:46:37|S|7|16.450000||
B|RGTI|20251125|15:46:37|S|20|26.339300||
B|RIG|20251125|15:46:37|S|100|4.035000||
B|TSLL|20251125|15:46:37|S|200|17.565000||
B|Z|20251125|15:46:37|S|1|73.840000||
B|CLM|20251125|15:46:38|S|50|8.205000||
B|CVX|20251125|15:46:38|S|10|148.689300||
B|DFDV|20251125|15:46:38|S|157|7.000000||
B|ETHA|20251125|15:46:38|S|4|22.216500||
B|GOOGL|20251125|15:46:38|S|2|322.320000||
B|KZIA|20251125|15:46:38|S|95|14.350000||
B|SBUX|20251125|15:46:38|S|200|85.878300||
B|SMH|20251125|15:46:38|S|80|340.030000||
B|XLC|20251125|15:46:38|S|68|114.145000||
B|Z|20251125|15:46:38|S|7|73.944300||
B|KSS|20251125|15:46:39|S|50|22.325000||
B|MSTR|20251125|15:46:39|S|10|171.170000||
B|QURE|20251125|15:46:39|S|100|27.770000||
B|QURE|20251125|15:46:39|S|100|27.790000||
B|TMDX|20251125|15:46:39|S|15|146.360000||
B|TSLA|20251125|15:46:39|S|80|418.320000||
B|TTMI|20251125|15:46:39|S|100|68.610000||
B|COHR|20251125|15:46:40|S|11|148.920000||
B|JBLU|20251125|15:46:40|S|33|4.378000||
B|LMND|20251125|15:46:40|S|3|74.700000||
B|TSLA|20251125|15:46:40|S|40|418.370000||
B|WWD|20251125|15:46:40|S|100|295.140000||
B|WWD|20251125|15:46:40|S|100|295.308000||
B|EOSE|20251125|15:46:41|S|150|13.285000||
B|KZIA|20251125|15:46:41|S|4|14.310000||
B|KZIA|20251125|15:46:41|S|93|14.330000||
B|MP|20251125|15:46:41|S|300|57.605000||
B|NFLX|20251125|15:46:41|S|170|104.050000||
B|OPEN|20251125|15:46:41|S|48|7.800000||
B|OPEN|20251125|15:46:41|S|428|7.800000||
B|SPY|20251125|15:46:41|S|16|675.385000||
B|YINN|20251125|15:46:41|S|14|46.510000||
B|GOOG|20251125|15:46:42|S|3|322.560000||
B|HSAI|20251125|15:46:42|S|10|20.135000||
B|IONQ|20251125|15:46:42|S|100|47.520000||
B|NVDA|20251125|15:46:42|S|50|177.445000||
B|ZM|20251125|15:46:42|S|100|86.720000||
B|CRCL|20251125|15:46:43|S|109|69.520000||
B|DNUT|20251125|15:46:43|S|500|3.970000||
B|NVDA|20251125|15:46:43|S|100|177.440700||
B|QRHC|20251125|15:46:43|S|95|1.920000||
B|SOXS|20251125|15:46:43|S|5000|3.955000||
B|TSLA|20251125|15:46:43|S|100|418.320000||
B|U|20251125|15:46:43|S|100|42.670000||
B|CRDO|20251125|15:46:44|S|10|153.185500||
B|ETHA|20251125|15:46:44|S|332|22.210000||
B|LITE|20251125|15:46:44|S|90|290.665000||
B|MSFT|20251125|15:46:44|S|20|478.350000||
B|AMD|20251125|15:46:45|S|50|205.622000||
B|CRDO|20251125|15:46:45|S|100|153.175000||
B|HALO|20251125|15:46:45|S|6|72.515000||
B|ILF|20251125|15:46:45|S|100|30.375000||
B|SOFI|20251125|15:46:45|S|180|28.330000||
B|TQQQ|20251125|15:46:45|S|26|52.047900||
B|ZS|20251125|15:46:45|S|80|290.083400||
B|EEM|20251125|15:46:46|S|8|53.805000||
B|GRFS|20251125|15:46:46|S|1000|8.695000||
B|KSS|20251125|15:46:46|S|100|22.350000||
B|NVDA|20251125|15:46:46|S|100|177.435000||
B|RIG|20251125|15:46:46|S|152|4.040000||
B|Z|20251125|15:46:46|S|13|73.890600||
B|ZS|20251125|15:46:46|S|48|290.101700||
B|DELL|20251125|15:46:47|S|100|126.350000||
B|NXTC|20251125|15:46:47|S|1|13.710000||
B|ORCL|20251125|15:46:47|S|5|195.008900||
B|TQQQ|20251125|15:46:47|S|7|52.047900||
B|ZS|20251125|15:46:47|S|40|290.344200||
B|GOOG|20251125|15:46:48|S|9|322.630000||
B|MELI|20251125|15:46:48|S|5|2057.990000||
B|AMZN|20251125|15:46:49|S|2|229.205000||
B|AVGO|20251125|15:46:49|S|51|385.930000||
B|CRDO|20251125|15:46:49|S|200|153.244400||
B|IONQ|20251125|15:46:49|S|15|47.515800||
B|KDP|20251125|15:46:49|S|26|26.910000||
B|AMD|20251125|15:46:50|S|100|205.531200||
B|AMTM|20251125|15:46:50|S|100|30.130000||
B|FEAM|20251125|15:46:50|S|200|3.600000||
B|NFLX|20251125|15:46:50|S|130|104.050000||
B|NVDA|20251125|15:46:50|S|15|177.455000||
B|ZS|20251125|15:46:50|S|5|290.343900||
B|ASPI|20251125|15:46:51|S|50|5.939000||
B|IBIT|20251125|15:46:51|S|100|49.500000||
B|NOW|20251125|15:46:51|S|1|824.783300||
B|BBAI|20251125|15:46:52|S|360|6.145000||
B|BULZ|20251125|15:46:52|S|20|238.630000||
B|CRWD|20251125|15:46:52|S|25|512.082300||
B|DUOL|20251125|15:46:52|S|1|176.510000||
B|GM|20251125|15:46:52|S|6|72.999100||
B|NUKK|20251125|15:46:52|S|15|6.330000||
B|ORCL|20251125|15:46:52|S|100|195.058000||
B|TSLA|20251125|15:46:52|S|50|418.190000||
B|TSLA|20251125|15:46:52|S|50|418.190000||
B|AAPL|20251125|15:46:53|S|1|277.395000||
B|AVGO|20251125|15:46:53|S|3|385.900000||
B|BNED|20251125|15:46:53|S|11|9.130000||
B|CRWV|20251125|15:46:53|S|50|70.839100||
B|KSS|20251125|15:46:53|S|100|22.340900||
B|LVS|20251125|15:46:53|S|100|67.590000||
B|NFLX|20251125|15:46:53|S|100|104.030000||
B|SPY|20251125|15:46:53|S|50|675.425000||
B|EVTL|20251125|15:46:54|S|100|4.260000||
B|PLMR|20251125|15:46:54|S|30|124.640000||
B|ZS|20251125|15:46:54|S|5|290.119600||
B|ZS|20251125|15:46:54|S|40|289.960000||
B|ZS|20251125|15:46:54|S|60|290.030000||
B|ABBV|20251125|15:46:55|S|1|232.400000||
B|GME|20251125|15:46:55|S|1600|21.075000||
B|HIMS|20251125|15:46:55|S|130|37.119400||
B|MRNA|20251125|15:46:55|S|4|24.747100||
B|OPEN|20251125|15:46:55|S|63|7.800000||
B|QQQ|20251125|15:46:55|S|10|608.990000||
B|UNG|20251125|15:46:55|S|32|13.845000||
B|VGSH|20251125|15:46:55|S|1100|58.930000||
B|RIG|20251125|15:46:56|S|348|4.040000||
B|ZM|20251125|15:46:56|S|100|86.690000||
B|AAPL|20251125|15:46:57|S|22|277.420700||
B|AMD|20251125|15:46:57|S|14|205.701400||
B|DFLI|20251125|15:46:57|S|200|0.897800||
B|EVTL|20251125|15:46:57|S|20|4.270000||
B|ICLN|20251125|15:46:57|S|1300|16.468300||
B|JPC|20251125|15:46:57|S|150|8.085000||
B|NVDX|20251125|15:46:57|S|24|16.460000||
B|PANW|20251125|15:46:57|S|5|185.918500||
B|QBTS|20251125|15:46:57|S|5|22.769300||
B|ANF|20251125|15:46:58|S|1|90.132100||
B|BMNR|20251125|15:46:58|S|40|29.660000||
B|DPRO|20251125|15:46:58|S|10|7.390000||
B|DUOL|20251125|15:46:58|S|92|176.590000||
B|LEU|20251125|15:46:58|S|3|250.420000||
B|NVDA|20251125|15:46:58|S|200|177.522300||
B|TEL|20251125|15:46:58|S|200|222.580000||
B|UVIX|20251125|15:46:58|S|100|9.415000||
B|WDC|20251125|15:46:58|S|9|155.860000||
B|BKKT|20251125|15:46:59|S|25|15.298500||
B|BKKT|20251125|15:46:59|S|25|15.300000||
B|BULL|20251125|15:46:59|S|1500|8.695000||
B|GOOG|20251125|15:46:59|S|50|322.560000||
B|MSFT|20251125|15:46:59|S|13|478.425000||
B|NVDA|20251125|15:46:59|S|200|177.532500||
B|ZIM|20251125|15:46:59|S|1|19.385000||
B|COHR|20251125|15:47:00|S|100|149.000000||
B|CRDO|20251125|15:47:00|S|20|153.304300||
B|JNJ|20251125|15:47:00|S|20|207.170000||
B|MPV|20251125|15:47:00|S|100|20.190000||
B|ZTS|20251125|15:47:00|S|47|128.149900||
B|IONS|20251125|15:47:01|S|10|80.687700||
B|KOS|20251125|15:47:01|S|2000|1.060000||
B|SNAP|20251125|15:47:01|S|6|7.659100||
B|TRMD|20251125|15:47:01|S|100|21.210000||
B|ZTS|20251125|15:47:01|S|100|128.060000||
B|GOOG|20251125|15:47:02|S|9|322.550000||
B|IBIT|20251125|15:47:02|S|10|49.500000||
B|JPM|20251125|15:47:02|S|7|304.188300||
B|KSS|20251125|15:47:02|S|500|22.370000||
B|KZIA|20251125|15:47:02|S|67|13.840000||
B|NFLX|20251125|15:47:02|S|100|104.030000||
B|PG|20251125|15:47:02|S|3|148.488300||
B|SLB|20251125|15:47:02|S|200|35.905000||
B|AEHR|20251125|15:47:03|S|100|21.690000||
B|CETY|20251125|15:47:03|S|300|2.510000||
B|COIN|20251125|15:47:03|S|32|251.940000||
B|CRCL|20251125|15:47:03|S|50|69.580000||
B|FEAM|20251125|15:47:03|S|200|3.600000||
B|OKLO|20251125|15:47:03|S|1|86.020000||
B|BMNG|20251125|15:47:04|S|200|4.385000||
B|CGEM|20251125|15:47:04|S|20|11.580000||
B|DG|20251125|15:47:04|S|11|104.730000||
B|XOM|20251125|15:47:04|S|400|114.885000||
B|ZM|20251125|15:47:04|S|100|86.690000||
B|MU|20251125|15:47:05|S|100|225.446300||
B|MYO|20251125|15:47:05|S|200|0.856200||
B|RIG|20251125|15:47:05|S|102|4.040000||
B|SPXL|20251125|15:47:05|S|30|215.330000||
B|AVGO|20251125|15:47:06|S|3|385.605000||
B|BITX|20251125|15:47:06|S|25|29.248800||
B|MCK|20251125|15:47:06|S|6|891.500000||
B|MOS|20251125|15:47:06|S|21|24.130000||
B|TILE|20251125|15:47:06|S|100|27.880000||
B|CHWY|20251125|15:47:07|S|15|33.220000||
B|DGNX|20251125|15:47:07|S|100|11.400000||
B|ELBM|20251125|15:47:07|S|100|0.929000||
B|KSS|20251125|15:47:07|S|50|22.372800||
B|NBIS|20251125|15:47:07|S|3|88.680000||
B|CART|20251125|15:47:08|S|200|42.180000||
B|COIN|20251125|15:47:08|S|400|252.000000||
B|CVNA|20251125|15:47:08|S|2|348.381300||
B|AMDL|20251125|15:47:09|S|200|14.679300||
B|CMCSA|20251125|15:47:09|S|20|26.675000||
B|CRWV|20251125|15:47:09|S|200|70.750100||
B|NVD|20251125|15:47:09|S|492|9.010000||
B|PFE|20251125|15:47:09|S|2|25.758000||
B|RMD|20251125|15:47:09|S|9|256.193600||
B|USO|20251125|15:47:09|S|100|69.365000||
B|ZIM|20251125|15:47:09|S|4|19.390000||
B|ZIM|20251125|15:47:09|S|5|19.390000||
B|ZS|20251125|15:47:09|S|6|290.328900||
B|EOSE|20251125|15:47:10|S|300|13.315000||
B|WOLF|20251125|15:47:10|S|11|20.080000||
B|AENT|20251125|15:47:11|S|20|6.610000||
B|MU|20251125|15:47:11|S|50|225.366600||
B|NFLX|20251125|15:47:11|S|100|104.020000||
B|OLN|20251125|15:47:11|S|50|20.447200||
B|SHOO|20251125|15:47:11|S|2|41.805000||
B|SOXL|20251125|15:47:11|S|100|36.185000||
B|SOXS|20251125|15:47:11|S|2|3.955000||
B|SQQQ|20251125|15:47:11|S|300|71.799500||
B|VST|20251125|15:47:11|S|5|170.760000||
B|ZS|20251125|15:47:11|S|3|290.098700||
B|ZS|20251125|15:47:11|S|4|290.098800||
B|ZTS|20251125|15:47:11|S|100|128.183400||
B|ALTS|20251125|15:47:12|S|2000|1.740000||
B|SBET|20251125|15:47:12|S|100|9.895000||
B|TLT|20251125|15:47:12|S|100|90.185000||
B|IBIT|20251125|15:47:13|S|5|49.480000||
B|NTNX|20251125|15:47:13|S|100|58.850000||
B|QUBT|20251125|15:47:13|S|1|11.730000||
B|RDDT|20251125|15:47:13|S|50|218.470000||
B|RUN|20251125|15:47:13|S|90|18.675000||
B|RUN|20251125|15:47:13|S|300|18.670000||
B|SLV|20251125|15:47:13|S|100|46.600000||
B|IJH|20251125|15:47:14|S|1800|65.645000||
B|OPEN|20251125|15:47:14|S|100|7.807900||
B|RBLX|20251125|15:47:14|S|1|90.950000||
B|RIG|20251125|15:47:14|S|348|4.040000||
B|ZS|20251125|15:47:14|S|40|290.298100||
B|ALKT|20251125|15:47:15|S|73|21.400000||
B|CVNA|20251125|15:47:15|S|2|348.440000||
B|ISRG|20251125|15:47:15|S|7|579.240000||
B|SOFI|20251125|15:47:15|S|500|28.325000||
B|YUM|20251125|15:47:15|S|100|153.600000||
B|ENPH|20251125|15:47:16|S|7|27.885200||
B|GOOG|20251125|15:47:16|S|600|322.555000||
B|QBTS|20251125|15:47:16|S|1|22.842100||
B|ZS|20251125|15:47:16|S|20|290.293200||
B|AMD|20251125|15:47:17|S|200|205.775000||
B|KZIA|20251125|15:47:17|S|600|13.360000||
B|CVNA|20251125|15:47:18|S|50|348.250000||
B|GRAL|20251125|15:47:18|S|20|108.100000||
B|HSIC|20251125|15:47:18|S|100|75.670000||
B|PCAR|20251125|15:47:18|S|1|105.140200||
B|STUB|20251125|15:47:18|S|20|12.740000||
B|Z|20251125|15:47:18|S|7|73.939200||
B|GOOGL|20251125|15:47:19|S|1|322.378600||
B|IWP|20251125|15:47:19|S|1000|137.140000||
B|MMS|20251125|15:47:19|S|100|87.000000||
B|MRK|20251125|15:47:19|S|10|105.330000||
B|NFLX|20251125|15:47:19|S|1|104.065000||
B|ZS|20251125|15:47:19|S|3|290.120200||
B|AIRE|20251125|15:47:20|S|200|0.534800||
B|CCJ|20251125|15:47:20|S|5|87.530000||
B|GOOGL|20251125|15:47:20|S|1|322.355000||
B|GTLB|20251125|15:47:20|S|100|41.045000||
B|HSAI|20251125|15:47:20|S|5|20.130000||
B|IBM|20251125|15:47:20|S|20|304.925000||
B|KSS|20251125|15:47:20|S|12|22.352800||
B|MAGS|20251125|15:47:20|S|400|65.945000||
B|SPY|20251125|15:47:20|S|20|675.401600||
B|ZIM|20251125|15:47:20|S|4|19.390000||
B|BORR|20251125|15:47:21|S|240|3.325000||
B|FEAM|20251125|15:47:21|S|200|3.600000||
B|STAI|20251125|15:47:21|S|260|0.392500||
B|STX|20251125|15:47:21|S|50|262.160000||
B|CRWV|20251125|15:47:22|S|1|70.740000||
B|BKKT|20251125|15:47:23|S|50|15.298700||
B|BNTX|20251125|15:47:23|S|10|99.765000||
B|CRWD|20251125|15:47:23|S|6|512.291000||
B|NZF|20251125|15:47:23|S|60|12.625000||
B|SPCE|20251125|15:47:23|S|400|3.519300||
B|SPY|20251125|15:47:23|S|20|675.405000||
B|XLY|20251125|15:47:23|S|65|233.415000||
B|ZM|20251125|15:47:23|S|2|86.660000||
B|ZM|20251125|15:47:23|S|3|86.660000||
B|ZM|20251125|15:47:23|S|9|86.660000||
B|ZM|20251125|15:47:23|S|16|86.660000||
B|ZM|20251125|15:47:23|S|16|86.660000||
B|ZM|20251125|15:47:23|S|19|86.660000||
B|ZM|20251125|15:47:23|S|49|86.690000||
B|ZM|20251125|15:47:23|S|68|86.660000||
B|ZM|20251125|15:47:23|S|98|86.660000||
B|ZM|20251125|15:47:23|S|100|86.650000||
B|ZM|20251125|15:47:23|S|100|86.650000||
B|ZM|20251125|15:47:23|S|100|86.655000||
B|DELL|20251125|15:47:24|S|1|126.291200||
B|NBIS|20251125|15:47:24|S|100|88.595000||
B|RIG|20251125|15:47:24|S|348|4.040000||
B|SMR|20251125|15:47:24|S|12|18.598000||
B|Z|20251125|15:47:24|S|1|73.870000||
B|Z|20251125|15:47:24|S|1|73.870000||
B|BMNR|20251125|15:47:25|S|9|29.650000||
B|COIN|20251125|15:47:25|S|50|252.070000||
B|DELL|20251125|15:47:25|S|20|126.300000||
B|LBRDA|20251125|15:47:25|S|100|46.480000||
B|PLMR|20251125|15:47:25|S|20|124.760000||
B|RGTI|20251125|15:47:25|S|10|26.378000||
B|DDOG|20251125|15:47:26|S|8|159.080000||
B|NTNX|20251125|15:47:26|S|100|58.800000||
B|SPY|20251125|15:47:26|S|598|675.385000||
B|SCHD|20251125|15:47:27|S|1|27.329100||
B|SYM|20251125|15:47:27|S|200|77.730000||
B|ATEC|20251125|15:47:28|S|10|21.950000||
B|CAKE|20251125|15:47:28|S|300|47.130000||
B|CAT|20251125|15:47:28|S|8|565.960000||
B|CIEN|20251125|15:47:28|S|100|195.370000||
B|CRCL|20251125|15:47:28|S|1|69.610000||
B|CRDO|20251125|15:47:28|S|2|153.200000||
B|CRDO|20251125|15:47:28|S|10|153.200000||
B|GOOG|20251125|15:47:28|S|100|322.640000||
B|HIVE|20251125|15:47:28|S|18|3.180000||
B|NTNX|20251125|15:47:28|S|99|58.830000||
B|OSCR|20251125|15:47:28|S|200|16.865000||
B|RNR|20251125|15:47:28|S|3|262.720000||
B|ZM|20251125|15:47:28|S|100|86.700000||
B|ZM|20251125|15:47:28|S|100|86.700000||
B|ZM|20251125|15:47:28|S|100|86.705000||
B|ETHA|20251125|15:47:29|S|100|22.210000||
B|GOOG|20251125|15:47:29|S|60|322.690000||
B|KZIA|20251125|15:47:29|S|300|13.400000||
B|PGY|20251125|15:47:29|S|18|23.980000||
B|ZIM|20251125|15:47:29|S|3|19.390000||
B|ZM|20251125|15:47:29|S|100|86.705000||
B|ZM|20251125|15:47:29|S|100|86.715000||
B|ZM|20251125|15:47:29|S|120|86.715000||
B|BULL|20251125|15:47:30|S|5|8.699300||
B|CMG|20251125|15:47:30|S|20|33.295000||
B|GOOGL|20251125|15:47:30|S|14|322.508600||
B|JAAA|20251125|15:47:30|S|100|50.675000||
B|METU|20251125|15:47:30|S|200|30.440000||
B|MRK|20251125|15:47:30|S|5|105.387400||
B|ONTO|20251125|15:47:30|S|35|137.490000||
B|SPY|20251125|15:47:30|S|80|675.440000||
B|ZTO|20251125|15:47:30|S|200|20.565000||
B|BAOS|20251125|15:47:31|S|100|3.200000||
B|BNRG|20251125|15:47:31|S|300|1.130000||
B|GOOGL|20251125|15:47:31|S|1|322.508200||
B|GOOGL|20251125|15:47:31|S|2|322.510000||
B|GOOGL|20251125|15:47:31|S|100|322.495000||
B|NVO|20251125|15:47:31|S|20|47.020000||
B|RPM|20251125|15:47:31|S|4|107.650000||
B|SLV|20251125|15:47:31|S|348|46.600000||
B|TDUP|20251125|15:47:31|S|50|7.568000||
B|TSLA|20251125|15:47:31|S|80|418.420000||
B|ETHA|20251125|15:47:32|S|100|22.210000||
B|LLY|20251125|15:47:32|S|47|1109.015000||
B|RSP|20251125|15:47:32|S|114|189.470000||
B|TSLA|20251125|15:47:32|S|100|418.460000||
B|ZS|20251125|15:47:32|S|40|290.285700||
B|DELL|20251125|15:47:33|S|200|126.300000||
B|GOOG|20251125|15:47:33|S|2|322.795000||
B|KSS|20251125|15:47:33|S|100|22.400900||
B|NVDA|20251125|15:47:33|S|57|177.375300||
B|ZIM|20251125|15:47:33|S|3|19.390000||
B|NU|20251125|15:47:34|S|200|16.630700||
B|SRZN|20251125|15:47:34|S|3|15.850000||
B|ZS|20251125|15:47:34|S|40|290.135000||
B|AIRE|20251125|15:47:35|S|188|0.534800||
B|AMD|20251125|15:47:35|S|100|205.670000||
B|AMZN|20251125|15:47:35|S|200|229.324700||
B|BE|20251125|15:47:35|S|3|94.600000||
B|NOW|20251125|15:47:35|S|100|825.070000||
B|OLED|20251125|15:47:35|S|100|117.170000||
B|PLMR|20251125|15:47:35|S|22|124.770000||
B|ACI|20251125|15:47:36|S|100|17.968000||
B|BNTX|20251125|15:47:36|S|62|99.765000||
B|BNTX|20251125|15:47:36|S|124|99.765000||
B|C|20251125|15:47:36|S|10|101.355000||
B|INTC|20251125|15:47:36|S|41|35.895000||
B|JFIN|20251125|15:47:36|S|10|7.360000||
B|META|20251125|15:47:36|S|1|634.940000||
B|NBIS|20251125|15:47:36|S|80|88.555000||
B|PANW|20251125|15:47:36|S|2|186.058900||
B|SRZN|20251125|15:47:36|S|100|15.850000||
B|ABBV|20251125|15:47:37|S|24|232.296500||
B|ANIP|20251125|15:47:37|S|20|84.520000||
B|MSTR|20251125|15:47:37|S|30|171.360000||
B|MU|20251125|15:47:37|S|1|225.455800||
B|RR|20251125|15:47:37|S|300|3.580000||
B|WULF|20251125|15:47:37|S|800|14.335000||
B|CHNR|20251125|15:47:38|S|20|3.560000||
B|CLM|20251125|15:47:38|S|50|8.205000||
B|CRWV|20251125|15:47:38|S|26|70.849000||
B|JKS|20251125|15:47:38|S|50|25.380000||
B|NFLX|20251125|15:47:38|S|10|104.050000||
B|SPY|20251125|15:47:38|S|20|675.435000||
B|ZM|20251125|15:47:38|S|50|86.760000||
B|AKAM|20251125|15:47:39|S|32|90.888800||
B|AOTG|20251125|15:47:39|S|3|54.320000||
B|DKNG|20251125|15:47:39|S|400|31.740700||
B|SPY|20251125|15:47:39|S|40|675.451400||
B|Z|20251125|15:47:39|S|6|73.932700||
B|Z|20251125|15:47:39|S|10|73.932700||
B|BAC|20251125|15:47:40|S|1|52.659500||
B|BMNG|20251125|15:47:40|S|200|4.405000||
B|EFA|20251125|15:47:40|S|213|93.803500||
B|HOOD|20251125|15:47:40|S|34|116.700000||
B|HOOD|20251125|15:47:40|S|34|116.700000||
B|IWP|20251125|15:47:40|S|1250|137.180000||
B|NBIS|20251125|15:47:40|S|10|88.580000||
B|QUBX|20251125|15:47:40|S|700|6.380000||
B|RF|20251125|15:47:40|S|532|25.489900||
B|ZIM|20251125|15:47:40|S|50|19.390000||
B|AMD|20251125|15:47:41|S|260|205.750000||
B|BABA|20251125|15:47:41|S|6|156.830000||
B|EVTL|20251125|15:47:41|S|4|4.270000||
B|SPY|20251125|15:47:41|S|1|675.485000||
B|ZM|20251125|15:47:41|S|100|86.770000||
B|DASH|20251125|15:47:42|S|1|195.820000||
B|IWP|20251125|15:47:42|S|200|137.180000||
B|MSTR|20251125|15:47:42|S|20|171.330000||
B|MSTR|20251125|15:47:42|S|32|171.326400||
B|OKLO|20251125|15:47:42|S|12|86.190000||
B|PLPC|20251125|15:47:42|S|3|202.030000||
B|QUBT|20251125|15:47:42|S|127|11.745000||
B|RY|20251125|15:47:42|S|100|152.020000||
B|GTLB|20251125|15:47:43|S|200|41.060000||
B|HSIC|20251125|15:47:43|S|40|75.685000||
B|IWP|20251125|15:47:43|S|200|137.180000||
B|KZIA|20251125|15:47:43|S|100|13.080000||
B|MIST|20251125|15:47:43|S|1200|2.410000||
B|MRK|20251125|15:47:43|S|22|105.379300||
B|PSEC|20251125|15:47:43|S|100|2.625000||
B|QQQ|20251125|15:47:43|S|100|609.125000||
B|ZS|20251125|15:47:43|S|40|290.290000||
B|JKHY|20251125|15:47:44|S|6|173.660000||
B|MBX|20251125|15:47:44|S|3|31.580000||
B|MGC|20251125|15:47:44|S|18|248.720000||
B|OPEN|20251125|15:47:44|S|100|7.819300||
B|TPC|20251125|15:47:44|S|100|65.360000||
B|KZIA|20251125|15:47:45|S|100|13.010000||
B|ORCL|20251125|15:47:45|S|30|195.070000||
B|BKKT|20251125|15:47:46|S|50|15.330000||
B|CASY|20251125|15:47:46|S|1|564.710000||
B|IAU|20251125|15:47:46|S|1|77.847900||
B|MSTR|20251125|15:47:46|S|1|171.425000||
B|CRDO|20251125|15:47:47|S|20|153.240000||
B|ETHA|20251125|15:47:47|S|50|22.210000||
B|QUBT|20251125|15:47:47|S|319|11.725000||
B|RKLB|20251125|15:47:47|S|150|42.760000||
B|TMC|20251125|15:47:47|S|20|5.385000||
B|BTU|20251125|15:47:48|S|100|26.829100||
B|COIN|20251125|15:47:48|S|1|252.045900||
B|LBRT|20251125|15:47:48|S|200|17.725000||
B|NVDU|20251125|15:47:48|S|10|113.610000||
B|QQQ|20251125|15:47:48|S|280|609.135000||
B|ZIM|20251125|15:47:48|S|3|19.390000||
B|ZIM|20251125|15:47:48|S|25|19.390000||
B|AMD|20251125|15:47:49|S|100|205.860000||
B|PLTU|20251125|15:47:49|S|1|76.940000||
B|SOLT|20251125|15:47:49|S|177|8.342100||
B|SQQQ|20251125|15:47:49|S|145|71.749100||
B|ZIM|20251125|15:47:49|S|25|19.390000||
B|BA|20251125|15:47:50|S|50|182.695000||
B|BA|20251125|15:47:50|S|50|182.695000||
B|MSFT|20251125|15:47:50|S|2|478.548700||
B|AHCO|20251125|15:47:51|S|10|9.570000||
B|BMNR|20251125|15:47:51|S|1|29.719500||
B|TIPT|20251125|15:47:51|S|200|18.790000||
B|CLSK|20251125|15:47:52|S|300|11.800000||
B|RIG|20251125|15:47:52|S|152|4.040000||
B|ZIM|20251125|15:47:52|S|25|19.390000||
B|ZS|20251125|15:47:52|S|30|290.290000||
B|ARM|20251125|15:47:53|S|3|131.280000||
B|CRWV|20251125|15:47:53|S|30|70.855000||
B|CRWV|20251125|15:47:53|S|100|70.855000||
B|GTLB|20251125|15:47:53|S|400|41.060000||
B|GTLB|20251125|15:47:53|S|400|41.095000||
B|GTLB|20251125|15:47:53|S|400|41.100000||
B|GTLB|20251125|15:47:53|S|800|41.070000||
B|GTLB|20251125|15:47:53|S|900|41.050000||
B|GTLB|20251125|15:47:53|S|1800|41.050000||
B|LLY|20251125|15:47:53|S|5|1109.193400||
B|MSFT|20251125|15:47:53|S|50|478.565000||
B|SPY|20251125|15:47:53|S|364|675.555000||
B|IVVW|20251125|15:47:54|S|12|46.520000||
B|JEF|20251125|15:47:54|S|20|57.140000||
B|GOOGL|20251125|15:47:55|S|250|322.505500||
B|LMND|20251125|15:47:56|S|100|74.470000||
B|MARA|20251125|15:47:56|S|5|11.165000||
B|NVDA|20251125|15:47:56|S|100|177.420700||
B|SPY|20251125|15:47:56|S|20|675.571700||
B|TQQQ|20251125|15:47:56|S|1104|52.084700||
B|AMDL|20251125|15:47:57|S|400|14.695000||
B|IONQ|20251125|15:47:57|S|1|47.588800||
B|NNE|20251125|15:47:57|S|50|30.560000||
B|TSLA|20251125|15:47:57|S|10|418.540000||
B|VOO|20251125|15:47:57|S|20|621.160000||
B|VOO|20251125|15:47:57|S|26|621.180000||
B|VOO|20251125|15:47:57|S|100|621.170000||
B|VOO|20251125|15:47:57|S|160|621.150000||
B|VOO|20251125|15:47:57|S|160|621.160000||
B|WWD|20251125|15:47:57|S|17|295.660000||
B|CVNA|20251125|15:47:58|S|100|348.430000||
B|IBKR|20251125|15:47:58|S|35|63.250000||
B|SYM|20251125|15:47:58|S|70|77.780000||
B|NVDA|20251125|15:47:59|S|100|177.400000||
B|SOXS|20251125|15:47:59|S|300|3.955000||
B|ZM|20251125|15:47:59|S|2|86.770000||
B|ZM|20251125|15:47:59|S|48|86.770000||
B|ZM|20251125|15:47:59|S|50|86.770000||
B|EBF|20251125|15:48:00|S|31|17.450000||
B|HLT|20251125|15:48:00|S|20|284.820500||
B|MARA|20251125|15:48:00|S|35|11.160000||
B|NBIS|20251125|15:48:00|S|18|88.700000||
B|NVO|20251125|15:48:00|S|201|47.035000||
B|PEBO|20251125|15:48:00|S|18|30.000000||
B|RDW|20251125|15:48:00|S|58|5.410000||
B|TQQQ|20251125|15:48:00|S|300|52.072000||
B|WU|20251125|15:48:00|S|64|8.599300||
B|ZTS|20251125|15:48:00|S|100|128.100000||
B|AMAT|20251125|15:48:01|S|3|243.695000||
B|NUV|20251125|15:48:01|S|100|9.075000||
B|QUBX|20251125|15:48:01|E|3060|6.368300||
B|RMCO|20251125|15:48:01|S|100|2.190000||
B|SPY|20251125|15:48:01|S|40|675.515000||
B|TQQQ|20251125|15:48:01|S|600|52.075000||
B|VXX|20251125|15:48:01|S|293|33.729300||
B|AHCO|20251125|15:48:02|S|20|9.580000||
B|BE|20251125|15:48:02|S|200|94.486600||
B|META|20251125|15:48:02|S|30|634.770000||
B|TSM|20251125|15:48:02|S|1|284.735000||
B|AAPL|20251125|15:48:03|S|2|277.532800||
B|COSW|20251125|15:48:03|S|3|45.718200||
B|HPE|20251125|15:48:03|S|6000|21.371700||
B|JPM|20251125|15:48:03|S|5|304.310000||
B|SO|20251125|15:48:03|S|7|89.229300||
B|VWO|20251125|15:48:03|S|100|53.840000||
B|ZIM|20251125|15:48:03|S|3|19.390000||
B|ABVX|20251125|15:48:04|S|250|127.830000||
B|AMAT|20251125|15:48:04|S|3|243.695000||
B|QBTS|20251125|15:48:04|S|454|22.845000||
B|ZIM|20251125|15:48:04|S|10|19.395000||
B|CRWV|20251125|15:48:05|S|80|70.839100||
B|IBKR|20251125|15:48:05|S|10|63.250000||
B|MPW|20251125|15:48:05|S|5000|5.685000||
B|MSTU|20251125|15:48:05|E|1|1.123500||
B|TRMD|20251125|15:48:05|S|100|21.215000||
B|ZS|20251125|15:48:05|S|21|290.330000||
B|AVGO|20251125|15:48:06|S|38|385.748300||
B|CCJ|20251125|15:48:06|S|100|87.550000||
B|FBRX|20251125|15:48:06|S|100|19.800000||
B|SOLT|20251125|15:48:06|S|3|8.335000||
B|SPY|20251125|15:48:06|S|15|675.585000||
B|AIN|20251125|15:48:07|S|10|47.925000||
B|JBL|20251125|15:48:07|S|4|204.650000||
B|OCUL|20251125|15:48:07|S|100|12.149300||
B|PSEC|20251125|15:48:07|S|100|2.625000||
B|Z|20251125|15:48:07|S|10|73.930600||
B|Z|20251125|15:48:07|S|14|73.930600||
B|Z|20251125|15:48:07|S|49|73.930600||
B|ZTO|20251125|15:48:07|S|2|20.570000||
B|AMDL|20251125|15:48:08|S|507|14.689300||
B|HOOD|20251125|15:48:08|S|800|116.658400||
B|MARA|20251125|15:48:08|S|18|11.170000||
B|META|20251125|15:48:08|S|100|634.890000||
B|NVDA|20251125|15:48:08|S|100|177.370000||
B|NVG|20251125|15:48:08|S|100|12.645000||
B|QQQ|20251125|15:48:08|S|1|609.225000||
B|SMR|20251125|15:48:08|S|19|18.610000||
B|BAC|20251125|15:48:09|S|14|52.670000||
B|LEN|20251125|15:48:09|S|100|131.580000||
B|NTNX|20251125|15:48:09|S|100|58.815000||
B|QQQ|20251125|15:48:09|S|200|609.245000||
B|SCHD|20251125|15:48:09|S|2890|27.335000||
B|TGT|20251125|15:48:09|S|14|86.550000||
B|TQQQ|20251125|15:48:09|S|12|52.098000||
B|VXX|20251125|15:48:09|S|50|33.725000||
B|ZM|20251125|15:48:09|S|100|86.790000||
B|ZM|20251125|15:48:09|S|198|86.790000||
B|ZS|20251125|15:48:09|S|4|290.285300||
B|RGTI|20251125|15:48:10|S|1|26.502100||
B|SPY|20251125|15:48:10|S|50|675.605000||
B|ZS|20251125|15:48:10|S|1|290.291700||
B|GTLB|20251125|15:48:11|S|100|41.130000||
B|RGTI|20251125|15:48:11|S|1|26.502100||
B|SOLT|20251125|15:48:11|S|997|8.335000||
B|XPEV|20251125|15:48:11|S|20|21.715000||
B|ZS|20251125|15:48:11|S|40|290.261600||
B|CRM|20251125|15:48:12|S|17|233.490000||
B|BKNG|20251125|15:48:13|S|5|4912.210000||
B|COIN|20251125|15:48:13|S|25|252.038000||
B|FIG|20251125|15:48:13|S|270|35.439100||
B|GDX|20251125|15:48:13|S|200|78.035000||
B|GEMI|20251125|15:48:14|S|1|10.447000||
B|GOOG|20251125|15:48:14|S|100|322.720000||
B|QSI|20251125|15:48:14|S|100|1.360000||
B|ZIM|20251125|15:48:14|S|3|19.400000||
B|ZS|20251125|15:48:14|S|13|290.139600||
B|CSCO|20251125|15:48:15|S|910|76.365000||
B|JLL|20251125|15:48:15|S|6|331.440000||
B|LITE|20251125|15:48:15|S|230|291.690000||
B|NVDA|20251125|15:48:15|S|200|177.415000||
B|NVDA|20251125|15:48:15|S|400|177.415000||
B|ORCL|20251125|15:48:15|S|1|195.003900||
B|AMD|20251125|15:48:16|S|7|205.871700||
B|AMD|20251125|15:48:16|S|50|205.860000||
B|BURL|20251125|15:48:16|S|100|253.770000||
B|NVDA|20251125|15:48:16|S|5|177.420700||
B|SOFI|20251125|15:48:16|S|100|28.385000||
B|SOXL|20251125|15:48:16|S|50|36.245000||
B|VXX|20251125|15:48:16|S|20|33.735000||
B|Z|20251125|15:48:16|S|7|73.920700||
B|MMS|20251125|15:48:17|S|8|87.080000||
B|TTMI|20251125|15:48:17|S|100|68.870000||
B|WDAY|20251125|15:48:17|S|1|235.975000||
B|WDAY|20251125|15:48:17|S|4|235.975000||
B|ZS|20251125|15:48:17|S|40|290.257000||
B|AAPL|20251125|15:48:18|S|6|277.669100||
B|IONQ|20251125|15:48:18|S|33|47.675900||
B|JLL|20251125|15:48:18|S|15|331.430000||
B|KZIA|20251125|15:48:18|S|50|12.790000||
B|MRK|20251125|15:48:18|S|2|105.445000||
B|SPY|20251125|15:48:18|S|16|675.610000||
B|UNH|20251125|15:48:18|S|19|326.955000||
B|ZS|20251125|15:48:18|S|40|290.520000||
B|AIG|20251125|15:48:19|S|39|75.346600||
B|BULL|20251125|15:48:19|S|406|8.700000||
B|BULL|20251125|15:48:19|S|1290|8.699600||
B|MVST|20251125|15:48:19|S|1|3.415000||
B|NTAP|20251125|15:48:19|S|16|112.402900||
B|TSLX|20251125|15:48:19|S|54|21.550000||
B|ZIM|20251125|15:48:19|S|3|19.400000||
B|CRCL|20251125|15:48:20|S|6|69.730000||
B|LUMN|20251125|15:48:20|S|250|8.087400||
B|SILJ|20251125|15:48:20|S|300|23.255000||
B|SPY|20251125|15:48:20|S|40|675.635000||
B|TSLA|20251125|15:48:20|S|100|418.650000||
B|VFC|20251125|15:48:20|S|5|17.305000||
B|DXCM|20251125|15:48:21|S|200|61.780000||
B|RGTI|20251125|15:48:21|S|1|26.502100||
B|XLV|20251125|15:48:21|S|16|158.850000||
B|Z|20251125|15:48:21|S|200|74.030000||
B|AVAV|20251125|15:48:22|S|40|278.410000||
B|DKNG|20251125|15:48:22|S|100|31.815000||
B|NKE|20251125|15:48:22|S|100|64.045000||
B|NVDA|20251125|15:48:22|S|200|177.482200||
B|OKLO|20251125|15:48:22|S|100|86.300000||
B|QQQ|20251125|15:48:22|S|5|609.368500||
B|SMTC|20251125|15:48:22|S|49|71.500000||
B|SNDK|20251125|15:48:22|S|47|221.000000||
B|SPHR|20251125|15:48:22|S|5|81.450000||
B|VRT|20251125|15:48:22|S|13|169.160000||
B|ZS|20251125|15:48:22|S|280|290.135800||
B|AENT|20251125|15:48:23|S|10|6.610000||
B|SOXS|20251125|15:48:23|S|304|3.955000||
B|SOXS|20251125|15:48:23|S|6000|3.955000||
B|TSLA|20251125|15:48:23|S|50|418.735000||
B|Z|20251125|15:48:23|S|7|73.934700||
B|AMD|20251125|15:48:24|S|1|206.081400||
B|CELH|20251125|15:48:24|S|123|40.445000||
B|DAL|20251125|15:48:24|S|169|62.295000||
B|DPRO|20251125|15:48:24|S|10|7.399000||
B|ETOR|20251125|15:48:24|S|50|39.450000||
B|HIMS|20251125|15:48:24|S|6|37.297100||
B|RGTI|20251125|15:48:24|S|1|26.512000||
B|AMD|20251125|15:48:25|S|120|206.110000||
B|BP|20251125|15:48:25|S|7|35.747600||
B|BSOL|20251125|15:48:25|S|348|18.070000||
B|MSFT|20251125|15:48:25|S|1|478.550000||
B|NGG|20251125|15:48:25|S|7|74.180000||
B|QQQ|20251125|15:48:25|S|93|609.355000||
B|RYAAY|20251125|15:48:25|S|16|67.385000||
B|SHEL|20251125|15:48:25|S|13|73.099300||
B|STM|20251125|15:48:25|S|100|22.449200||
B|TEVA|20251125|15:48:25|S|50|25.035000||
B|ORCL|20251125|15:48:26|S|2|195.155000||
B|SNDK|20251125|15:48:26|S|100|220.630000||
B|SOUN|20251125|15:48:26|S|100|12.155000||
B|SPHR|20251125|15:48:26|S|18|81.510000||
B|SPHR|20251125|15:48:26|S|19|81.510000||
B|TSLA|20251125|15:48:26|S|80|418.630000||
B|AAPL|20251125|15:48:27|S|50|277.699100||
B|ASX|20251125|15:48:27|S|706|14.159200||
B|CAKE|20251125|15:48:27|S|100|47.140000||
B|CAKE|20251125|15:48:27|S|200|47.131100||
B|MARA|20251125|15:48:27|S|50|11.178300||
B|RGTI|20251125|15:48:27|S|100|26.522100||
B|Z|20251125|15:48:27|S|11|73.934900||
B|AMD|20251125|15:48:28|S|100|206.040000||
B|AMD|20251125|15:48:28|S|450|206.040000||
B|AMD|20251125|15:48:28|S|600|206.040000||
B|CAT|20251125|15:48:28|S|5|566.305500||
B|CETY|20251125|15:48:28|S|300|2.520000||
B|MPW|20251125|15:48:28|S|20|5.685000||
B|UPST|20251125|15:48:28|S|200|41.828800||
B|BNED|20251125|15:48:29|S|50|9.160000||
B|HL|20251125|15:48:29|S|50|15.100000||
B|KSPI|20251125|15:48:29|S|200|74.060000||
B|SPY|20251125|15:48:29|S|24|675.680000||
B|TSLA|20251125|15:48:29|S|3|418.596500||
B|TSLA|20251125|15:48:29|S|143|418.610000||
B|UPST|20251125|15:48:29|S|100|41.828800||
B|WULF|20251125|15:48:29|S|180|14.335000||
B|CLM|20251125|15:48:30|S|50|8.205000||
B|CMG|20251125|15:48:30|S|20|33.300000||
B|SMR|20251125|15:48:30|S|10|18.635000||
B|SPY|20251125|15:48:30|S|20|675.685000||
B|TQQQ|20251125|15:48:30|S|30|52.137300||
B|ZM|20251125|15:48:30|S|100|86.840000||
B|ZTS|20251125|15:48:30|S|100|128.070000||
B|HIMS|20251125|15:48:31|S|5|37.280000||
B|NVDA|20251125|15:48:31|S|100|177.505000||
B|RR|20251125|15:48:31|S|17|3.590000||
B|RR|20251125|15:48:31|S|200|3.585000||
B|WDAY|20251125|15:48:31|S|14|236.050000||
B|Z|20251125|15:48:31|S|10|73.934900||
B|ZM|20251125|15:48:31|S|37|86.850000||
B|ZM|20251125|15:48:31|S|100|86.840000||
B|AZI|20251125|15:48:32|S|20000|0.075200||
B|BKKT|20251125|15:48:32|S|100|15.340000||
B|LITE|20251125|15:48:32|S|200|291.360000||
B|NFLX|20251125|15:48:32|S|70|104.200000||
B|SCHD|20251125|15:48:32|S|1|27.340000||
B|ZTS|20251125|15:48:32|S|22|128.099500||
B|LLY|20251125|15:48:33|S|12|1109.251000||
B|LULU|20251125|15:48:33|S|1500|178.870000||
B|NLY|20251125|15:48:33|S|480|22.420000||
B|NLY|20251125|15:48:33|S|520|22.420000||
B|OKLO|20251125|15:48:33|S|5|86.280000||
B|SPXS|20251125|15:48:33|S|100|36.585000||
B|ZIM|20251125|15:48:33|S|3|19.410000||
B|AEVA|20251125|15:48:34|S|176|10.378900||
B|MKC|20251125|15:48:34|S|1|67.130000||
B|SOXL|20251125|15:48:34|S|12|36.265000||
B|SPY|20251125|15:48:34|S|1|675.685000||
B|WULF|20251125|15:48:34|S|150|14.339200||
B|ZS|20251125|15:48:34|S|40|290.545000||
B|SPHR|20251125|15:48:35|S|13|81.550000||
B|TECL|20251125|15:48:35|S|200|117.520000||
B|ZTO|20251125|15:48:35|S|200|20.570000||
B|AMPH|20251125|15:48:36|S|200|27.685000||
B|IDEV|20251125|15:48:36|S|300|80.435000||
B|JPM|20251125|15:48:36|S|800|304.489900||
B|SCHA|20251125|15:48:36|S|300|28.355300||
B|UPRO|20251125|15:48:36|S|707|113.390700||
B|ALLE|20251125|15:48:37|S|17|166.410000||
B|COIN|20251125|15:48:37|S|50|252.217500||
B|NVDA|20251125|15:48:37|S|5|177.505000||
B|NVDA|20251125|15:48:37|S|20|177.455000||
B|NVDA|20251125|15:48:37|S|50|177.450700||
B|QQQ|20251125|15:48:37|S|18|609.365000||
B|DAL|20251125|15:48:38|S|100|62.305000||
B|NFLX|20251125|15:48:38|S|70|104.190000||
B|VRT|20251125|15:48:38|S|18|169.180000||
B|ZIM|20251125|15:48:38|S|1|19.410000||
B|ZM|20251125|15:48:38|S|7|86.840000||
B|DXCM|20251125|15:48:39|S|200|61.765000||
B|NVDA|20251125|15:48:39|S|1|177.485000||
B|SPHR|20251125|15:48:39|S|32|81.750000||
B|WULF|20251125|15:48:39|S|800|14.335000||
B|IPG|20251125|15:48:40|S|20|25.035000||
B|LMND|20251125|15:48:40|S|25|74.526300||
B|SOXL|20251125|15:48:40|S|2|36.275000||
B|UNH|20251125|15:48:40|S|3|326.950000||
B|XMMO|20251125|15:48:40|S|7|136.925000||
B|AMD|20251125|15:48:41|S|50|205.990000||
B|HIMS|20251125|15:48:41|S|10|37.265000||
B|HTZ|20251125|15:48:41|S|100|5.295000||
B|IWP|20251125|15:48:41|S|400|137.210000||
B|NTNX|20251125|15:48:41|S|200|58.930000||
B|NU|20251125|15:48:41|S|1846|16.635000||
B|XLV|20251125|15:48:41|S|37|158.830000||
B|ZIM|20251125|15:48:41|S|1|19.400000||
B|ZIM|20251125|15:48:41|S|2|19.405000||
B|ZIM|20251125|15:48:41|S|19|19.400000||
B|ZIM|20251125|15:48:41|S|121|19.400000||
B|ACHR|20251125|15:48:42|S|50|7.465000||
B|COPX|20251125|15:48:42|S|5|60.820000||
B|GOOGL|20251125|15:48:42|S|200|322.705000||
B|IONQ|20251125|15:48:42|S|1|47.670000||
B|IRM|20251125|15:48:42|S|100|85.950000||
B|TT|20251125|15:48:42|S|80|419.100000||
B|UUUU|20251125|15:48:42|S|7|14.565000||
B|ALTO|20251125|15:48:43|S|300|2.500000||
B|CAT|20251125|15:48:43|S|1|566.385300||
B|CETY|20251125|15:48:43|S|100|2.510000||
B|NVDA|20251125|15:48:43|S|100|177.490700||
B|ONON|20251125|15:48:43|S|20|41.995000||
B|RVLV|20251125|15:48:43|S|10|24.420000||
B|SOXL|20251125|15:48:43|S|15|36.285000||
B|ZIM|20251125|15:48:43|S|100|19.410000||
B|ZIM|20251125|15:48:43|S|100|19.410000||
B|CAT|20251125|15:48:44|S|10|566.330000||
B|CAT|20251125|15:48:44|S|10|566.330000||
B|LITE|20251125|15:48:44|S|100|291.420000||
B|RDDT|20251125|15:48:44|S|4|219.094600||
B|SOXL|20251125|15:48:44|S|100|36.285000||
B|CRDO|20251125|15:48:45|S|3|153.490000||
B|GDX|20251125|15:48:45|S|300|77.995000||
B|UBER|20251125|15:48:45|S|100|83.705000||
B|VIAV|20251125|15:48:45|S|393|17.515000||
B|AMBA|20251125|15:48:46|S|55|90.940000||
B|CRWV|20251125|15:48:46|S|100|70.955000||
B|MU|20251125|15:48:46|S|50|225.725000||
B|SMR|20251125|15:48:46|S|35|18.625000||
B|SPY|20251125|15:48:46|S|40|675.695000||
B|Z|20251125|15:48:46|S|300|74.005000||
B|BLSH|20251125|15:48:47|S|100|40.340000||
B|SHOP|20251125|15:48:47|S|50|157.388500||
B|SOXL|20251125|15:48:47|S|17|36.297500||
B|WHR|20251125|15:48:47|S|150|78.600000||
B|AAPL|20251125|15:48:48|S|1|277.647900||
B|NVDA|20251125|15:48:48|S|5|177.522200||
B|PANW|20251125|15:48:48|S|10|186.158300||
B|QQQ|20251125|15:48:48|S|50|609.405000||
B|RBC|20251125|15:48:48|S|80|442.790000||
B|SOXL|20251125|15:48:48|S|3|36.305000||
B|TSLA|20251125|15:48:48|S|200|418.645000||
B|TZA|20251125|15:48:48|S|100|7.670000||
B|ZM|20251125|15:48:48|S|100|86.860000||
B|AAPL|20251125|15:48:49|S|6|277.645000||
B|ADEA|20251125|15:48:49|S|100|12.430000||
B|AISP|20251125|15:48:49|S|594|3.600000||
B|CVNA|20251125|15:48:49|S|1|348.743600||
B|FBTC|20251125|15:48:49|S|1|76.110000||
B|LULU|20251125|15:48:49|S|50|178.700000||
B|LX|20251125|15:48:49|S|158|3.439300||
B|MU|20251125|15:48:49|S|1|225.730000||
B|NVDA|20251125|15:48:49|S|1|177.526500||
B|ZM|20251125|15:48:49|S|200|86.900000||
B|COIN|20251125|15:48:50|S|5|252.255000||
B|COIN|20251125|15:48:50|S|6|252.255000||
B|NFLX|20251125|15:48:50|S|140|104.180000||
B|NVDA|20251125|15:48:50|S|100|177.510000||
B|UUUU|20251125|15:48:50|S|30|14.568500||
B|ABR|20251125|15:48:51|S|100|8.945000||
B|AMDY|20251125|15:48:51|S|2|7.718500||
B|CRDO|20251125|15:48:51|S|50|153.595000||
B|MSFT|20251125|15:48:51|S|10|478.678800||
B|NOK|20251125|15:48:51|S|200|6.055000||
B|TQQQ|20251125|15:48:51|S|300|52.148400||
B|UVXY|20251125|15:48:51|S|293|51.830000||
B|KZIA|20251125|15:48:52|S|1|12.785000||
B|SVOL|20251125|15:48:52|S|800|17.380000||
B|VIAV|20251125|15:48:52|S|200|17.515000||
B|WDAY|20251125|15:48:52|S|7|236.110000||
B|TTMI|20251125|15:48:53|S|13|68.860000||
B|ZM|20251125|15:48:53|S|10|86.905000||
B|ZM|20251125|15:48:53|S|10|86.905000||
B|ZS|20251125|15:48:53|S|2|290.540000||
B|GOOGL|20251125|15:48:54|S|50|322.679100||
B|HRB|20251125|15:48:54|S|26|42.043000||
B|MSTY|20251125|15:48:54|S|100|6.915000||
B|NNE|20251125|15:48:54|S|5|30.510000||
B|BBAI|20251125|15:48:55|S|440|6.155000||
B|BBAI|20251125|15:48:55|S|460|6.160000||
B|NKE|20251125|15:48:55|S|1|64.035100||
B|RIOT|20251125|15:48:55|S|300|14.385000||
B|TSLA|20251125|15:48:55|S|100|418.630000||
B|ZM|20251125|15:48:55|S|10|86.905000||
B|AMBA|20251125|15:48:56|S|100|90.990000||
B|AMTM|20251125|15:48:56|S|100|30.095000||
B|BMNR|20251125|15:48:56|S|9|29.719100||
B|IBIT|20251125|15:48:56|S|200|49.530000||
B|IBIT|20251125|15:48:56|S|600|49.530000||
B|IWP|20251125|15:48:56|S|200|137.210000||
B|NTNX|20251125|15:48:56|S|100|58.940000||
B|NVDA|20251125|15:48:56|S|3|177.525000||
B|ZS|20251125|15:48:56|S|40|290.236000||
B|ZS|20251125|15:48:56|S|120|290.279600||
B|EW|20251125|15:48:57|S|6|86.845000||
B|HPQ|20251125|15:48:57|S|6|24.447500||
B|KLAC|20251125|15:48:57|S|4|1144.910000||
B|NVO|20251125|15:48:57|S|16|46.998000||
B|PLMR|20251125|15:48:57|S|12|124.700000||
B|SB|20251125|15:48:57|S|100|4.875000||
B|TRMD|20251125|15:48:57|S|100|21.235000||
B|WCLD|20251125|15:48:57|S|300|34.210000||
B|ZIM|20251125|15:48:57|S|2|19.415000||
B|ZIM|20251125|15:48:57|S|4|19.410000||
B|ZIM|20251125|15:48:57|S|165|19.410000||
B|ADI|20251125|15:48:58|S|200|251.718000||
B|BMNR|20251125|15:48:58|S|2|29.709100||
B|GOOG|20251125|15:48:58|S|15|322.844000||
B|MSFT|20251125|15:48:58|S|50|478.588500||
B|NRT|20251125|15:48:58|S|60|6.010000||
B|SHOP|20251125|15:48:58|S|9|157.357800||
B|ZM|20251125|15:48:58|S|9|86.840000||
B|ZM|20251125|15:48:58|S|10|86.870000||
B|ZM|20251125|15:48:58|S|18|86.840000||
B|ZM|20251125|15:48:58|S|31|86.840000||
B|ZM|20251125|15:48:58|S|33|86.840000||
B|ZM|20251125|15:48:58|S|34|86.840000||
B|ZM|20251125|15:48:58|S|49|86.840000||
B|ZM|20251125|15:48:58|S|66|86.840000||
B|ZM|20251125|15:48:58|S|200|86.840000||
B|GOOGL|20251125|15:48:59|S|10|322.580000||
B|LULU|20251125|15:48:59|S|11|178.640000||
B|NVDA|20251125|15:48:59|S|5|177.515000||
B|SOXL|20251125|15:48:59|S|16|36.299500||
B|ZM|20251125|15:48:59|S|5|86.860000||
B|ZM|20251125|15:48:59|S|5|86.860000||
B|ZM|20251125|15:48:59|S|10|86.860000||
B|ZM|20251125|15:48:59|S|90|86.860000||
B|ALAR|20251125|15:49:00|S|100|11.880000||
B|AMD|20251125|15:49:00|S|100|205.891300||
B|POST|20251125|15:49:00|S|200|101.009000||
B|RBRK|20251125|15:49:00|S|10|68.820000||
B|SNAP|20251125|15:49:00|S|4|7.645000||
B|TECK|20251125|15:49:00|S|10|42.192500||
B|LITE|20251125|15:49:01|S|266|291.360000||
B|SOXS|20251125|15:49:01|S|4|3.945000||
B|ZTS|20251125|15:49:01|S|100|128.060000||
B|ZTS|20251125|15:49:01|S|100|128.120000||
B|ZTS|20251125|15:49:01|S|100|128.130000||
B|ZTS|20251125|15:49:01|S|100|128.150000||
B|AAPL|20251125|15:49:02|S|2|277.510800||
B|AMD|20251125|15:49:02|S|50|205.770500||
B|CLM|20251125|15:49:02|S|50|8.205000||
B|EWJ|20251125|15:49:02|S|3|81.905000||
B|ZM|20251125|15:49:02|S|100|86.820000||
B|ZS|20251125|15:49:02|S|25|290.550000||
B|ZS|20251125|15:49:02|S|40|290.193700||
B|ZTS|20251125|15:49:02|S|27|128.150000||
B|AAPL|20251125|15:49:03|S|86|277.519100||
B|ADEA|20251125|15:49:03|S|200|12.425000||
B|AMD|20251125|15:49:03|S|100|205.710500||
B|DDOG|20251125|15:49:03|S|1|159.280000||
B|FBL|20251125|15:49:03|S|50|31.150000||
B|GTLB|20251125|15:49:03|S|100|41.170000||
B|IONQ|20251125|15:49:03|S|200|47.720000||
B|IONQ|20251125|15:49:03|S|1842|47.720000||
B|OSCR|20251125|15:49:03|S|250|16.915000||
B|RDDT|20251125|15:49:03|S|214|219.063600||
B|Z|20251125|15:49:03|S|100|74.040000||
B|ETHE|20251125|15:49:04|S|30|24.115000||
B|QNRX|20251125|15:49:04|S|300|22.400000||
B|TSLA|20251125|15:49:04|S|300|418.490000||
B|ZS|20251125|15:49:04|S|40|290.194000||
B|ALB|20251125|15:49:05|S|20|125.390000||
B|BE|20251125|15:49:05|S|16|94.760000||
B|ITRI|20251125|15:49:05|S|3|97.514700||
B|MKC|20251125|15:49:05|S|1|67.140000||
B|TSLA|20251125|15:49:05|S|2|418.530000||
B|TSLA|20251125|15:49:05|S|20|418.515000||
B|TSLA|20251125|15:49:05|S|20|418.530000||
B|TSLA|20251125|15:49:05|S|40|418.500000||
B|TSLA|20251125|15:49:05|S|60|418.515000||
B|ZIM|20251125|15:49:05|S|2|19.405000||
B|CAT|20251125|15:49:06|S|1|566.085000||
B|EOSE|20251125|15:49:06|S|300|13.262900||
B|SB|20251125|15:49:06|S|100|4.895000||
B|SOFI|20251125|15:49:06|S|200|28.375000||
B|VXX|20251125|15:49:06|S|293|33.749300||
B|ZIM|20251125|15:49:06|S|19|19.400000||
B|ZIM|20251125|15:49:06|S|181|19.400000||
B|CAT|20251125|15:49:07|S|80|566.150000||
B|CAT|20251125|15:49:07|S|320|566.085000||
B|MU|20251125|15:49:07|S|50|225.676300||
B|NTNX|20251125|15:49:07|S|100|58.790000||
B|NTNX|20251125|15:49:07|S|100|58.820000||
B|NVDA|20251125|15:49:07|S|60|177.445000||
B|PHO|20251125|15:49:07|S|22|72.580000||
B|PSTG|20251125|15:49:07|S|1|83.770000||
B|ZTO|20251125|15:49:07|S|200|20.565000||
B|HUT|20251125|15:49:08|S|100|40.030000||
B|IBRX|20251125|15:49:08|S|25|2.080000||
B|NVDA|20251125|15:49:08|S|100|177.465000||
B|SPHY|20251125|15:49:08|S|27|23.795000||
B|TSLA|20251125|15:49:08|S|1|418.475000||
B|WOLF|20251125|15:49:08|S|500|20.240000||
B|CAT|20251125|15:49:09|S|33|566.150000||
B|MARA|20251125|15:49:09|S|300|11.167300||
B|MSFT|20251125|15:49:09|S|11|478.451500||
B|SBUX|20251125|15:49:10|S|5|85.980700||
B|SONN|20251125|15:49:10|E|10|4.193500||
B|TRMD|20251125|15:49:10|S|100|21.235000||
B|ZM|20251125|15:49:10|S|25|86.825000||
B|ZM|20251125|15:49:10|S|75|86.825000||
B|ZS|20251125|15:49:10|S|8|290.206500||
B|ADEA|20251125|15:49:11|S|100|12.420000||
B|AMD|20251125|15:49:11|S|60|205.561200||
B|GOOGL|20251125|15:49:11|S|50|322.505800||
B|HSIC|20251125|15:49:11|S|20|75.680000||
B|KO|20251125|15:49:11|S|1|72.440000||
B|MU|20251125|15:49:11|S|14|225.630000||
B|MU|20251125|15:49:11|S|100|225.626500||
B|QUBT|20251125|15:49:11|S|4242|11.735000||
B|TSLL|20251125|15:49:11|S|600|17.565000||
B|ZIM|20251125|15:49:12|S|1|19.415000||
B|CRWV|20251125|15:49:13|S|11|70.990000||
B|CRWV|20251125|15:49:13|S|98|70.990000||
B|CRWV|20251125|15:49:13|S|200|70.990000||
B|LOW|20251125|15:49:13|S|20|238.770000||
B|LULU|20251125|15:49:13|S|70|178.649600||
B|ZM|20251125|15:49:13|S|49|86.825000||
B|ZM|20251125|15:49:13|S|118|86.825000||
B|CRM|20251125|15:49:14|S|50|233.525000||
B|CRM|20251125|15:49:14|S|50|233.525000||
B|LULU|20251125|15:49:14|S|12|178.550000||
B|MU|20251125|15:49:14|S|50|225.657400||
B|RGTX|20251125|15:49:14|S|97|80.270000||
B|TLT|20251125|15:49:14|S|100|90.185000||
B|ZTO|20251125|15:49:14|S|400|20.565000||
B|ZTS|20251125|15:49:14|S|7|128.170400||
B|AGX|20251125|15:49:15|S|10|373.820000||
B|EGO|20251125|15:49:15|S|3000|29.191500||
B|QUBT|20251125|15:49:15|S|220|11.735000||
B|WEX|20251125|15:49:15|S|4|149.547000||
B|ZS|20251125|15:49:15|S|40|290.195600||
B|GLD|20251125|15:49:16|S|120|380.020000||
B|GLD|20251125|15:49:16|S|140|380.010000||
B|MET|20251125|15:49:16|S|30|75.830000||
B|MU|20251125|15:49:16|S|100|225.688000||
B|SNN|20251125|15:49:16|S|900|33.435000||
B|BBAI|20251125|15:49:17|S|400|6.145000||
B|META|20251125|15:49:17|S|5|635.310000||
B|MKC|20251125|15:49:17|S|50|67.151300||
B|MKC|20251125|15:49:17|S|100|67.150000||
B|MU|20251125|15:49:17|S|25|225.727400||
B|WULF|20251125|15:49:17|S|90|14.305000||
B|AMZN|20251125|15:49:18|S|22|229.469300||
B|DIS|20251125|15:49:18|S|3|102.985000||
B|IWP|20251125|15:49:18|S|300|137.180000||
B|SGOV|20251125|15:49:18|S|20|100.625000||
B|AFG|20251125|15:49:19|S|20|137.860000||
B|CETY|20251125|15:49:19|S|100|2.510000||
B|IAU|20251125|15:49:19|S|30|77.819300||
B|RMBS|20251125|15:49:19|S|40|91.840000||
B|VICI|20251125|15:49:19|S|19|28.789300||
B|ZM|20251125|15:49:19|S|75|86.790000||
B|LLY|20251125|15:49:20|S|2|1109.415800||
B|NVDA|20251125|15:49:20|S|2|177.400000||
B|O|20251125|15:49:20|S|2|56.865000||
B|QUBT|20251125|15:49:20|S|100|11.735000||
B|VRT|20251125|15:49:20|S|2|169.171000||
B|ZM|20251125|15:49:20|S|100|86.765000||
B|KR|20251125|15:49:21|S|50|66.205000||
B|META|20251125|15:49:21|S|1|635.325000||
B|MOFG|20251125|15:49:21|S|20|39.885000||
B|NU|20251125|15:49:21|S|19|16.630000||
B|QBTS|20251125|15:49:21|S|50|22.770700||
B|ALK|20251125|15:49:22|S|100|41.369000||
B|KO|20251125|15:49:22|S|100|72.447900||
B|MLPX|20251125|15:49:22|S|300|59.500000||
B|NEE|20251125|15:49:22|S|1|84.745000||
B|SILJ|20251125|15:49:22|S|4|23.221800||
B|UNG|20251125|15:49:22|S|58|13.850000||
B|APLD|20251125|15:49:23|S|100|23.529000||
B|CAVA|20251125|15:49:23|S|100|48.460000||
B|CRWV|20251125|15:49:23|S|50|71.050000||
B|PLTR|20251125|15:49:23|S|1|164.256300||
B|TKO|20251125|15:49:23|S|22|186.680000||
B|UNG|20251125|15:49:23|S|59|13.850000||
B|VXX|20251125|15:49:23|S|200|33.745000||
B|AIOT|20251125|15:49:24|S|300|4.700000||
B|ETHA|20251125|15:49:24|S|400|22.225000||
B|PSEC|20251125|15:49:25|S|100|2.625000||
B|TMF|20251125|15:49:25|S|168|41.368000||
B|TQQQ|20251125|15:49:25|S|25|52.115000||
B|ZS|20251125|15:49:25|S|2|290.486300||
B|AMD|20251125|15:49:26|S|200|205.705000||
B|ARRY|20251125|15:49:26|S|150|7.455000||
B|COIN|20251125|15:49:26|S|50|252.767500||
B|COIN|20251125|15:49:26|S|50|252.770000||
B|HUSA|20251125|15:49:26|S|10|2.610000||
B|META|20251125|15:49:26|S|1|635.320000||
B|RKT|20251125|15:49:26|S|32|19.760000||
B|SMR|20251125|15:49:26|S|90|18.640000||
B|FIG|20251125|15:49:27|S|250|35.518800||
B|KZIA|20251125|15:49:27|S|100|13.010000||
B|NVDA|20251125|15:49:27|S|500|177.525000||
B|NVG|20251125|15:49:27|S|100|12.645000||
B|PAYX|20251125|15:49:27|S|50|112.360000||
B|RGTI|20251125|15:49:27|S|200|26.495000||
B|Z|20251125|15:49:27|S|10|73.995000||
B|IRM|20251125|15:49:28|S|100|85.980000||
B|IRM|20251125|15:49:28|S|100|85.980000||
B|JEPQ|20251125|15:49:28|S|10|57.975300||
B|KZIA|20251125|15:49:28|S|100|13.230000||
B|KZIA|20251125|15:49:28|S|100|13.250000||
B|META|20251125|15:49:28|S|2|635.505000||
B|META|20251125|15:49:28|S|20|635.505000||
B|MRK|20251125|15:49:28|S|1|105.419100||
B|NU|20251125|15:49:28|S|140|16.625000||
B|AR|20251125|15:49:29|S|6|33.965000||
B|AVGO|20251125|15:49:29|S|10|386.120500||
B|CIFR|20251125|15:49:29|S|300|17.575000||
B|DSGX|20251125|15:49:29|S|2|82.480000||
B|IRM|20251125|15:49:29|S|20|85.980000||
B|IRM|20251125|15:49:29|S|200|85.980000||
B|KSS|20251125|15:49:29|S|25|22.392800||
B|NVDA|20251125|15:49:29|S|50|177.525300||
B|NVDA|20251125|15:49:29|S|200|177.515000||
B|NVDA|20251125|15:49:29|S|1100|177.545000||
B|RIO|20251125|15:49:29|S|198|71.125000||
B|Z|20251125|15:49:29|S|100|74.020000||
B|BCAX|20251125|15:49:30|S|10|18.480000||
B|HD|20251125|15:49:30|S|20|352.890000||
B|META|20251125|15:49:30|S|10|635.460500||
B|SMMT|20251125|15:49:30|S|10|17.550000||
B|BMNR|20251125|15:49:31|S|100|29.640000||
B|CRWV|20251125|15:49:31|S|100|71.120000||
B|GOOGL|20251125|15:49:31|S|5|322.400000||
B|IRM|20251125|15:49:31|S|200|86.000000||
B|IRM|20251125|15:49:31|S|200|86.000000||
B|KTOS|20251125|15:49:31|S|140|75.318000||
B|KVUE|20251125|15:49:31|S|100|17.015000||
B|TXT|20251125|15:49:31|S|11|83.150000||
B|LIDR|20251125|15:49:32|S|800|2.470000||
B|NVG|20251125|15:49:32|S|17|12.645000||
B|TSLA|20251125|15:49:32|S|400|418.530000||
B|WULF|20251125|15:49:32|S|31|14.295000||
B|ZIM|20251125|15:49:32|S|100|19.415000||
B|COP|20251125|15:49:33|S|100|86.800000||
B|CRWV|20251125|15:49:33|S|6|71.120000||
B|GTLB|20251125|15:49:33|S|100|41.205000||
B|NU|20251125|15:49:33|S|170|16.625000||
B|NZF|20251125|15:49:33|S|100|12.635000||
B|SPY|20251125|15:49:33|S|100|675.505000||
B|BMNU|20251125|15:49:34|E|5|6.668500||
B|IWP|20251125|15:49:34|S|2|137.188600||
B|MU|20251125|15:49:34|S|1|225.780000||
B|MU|20251125|15:49:34|S|50|225.776700||
B|NVDA|20251125|15:49:34|S|100|177.535000||
B|STUB|20251125|15:49:34|S|20|12.740000||
B|VT|20251125|15:49:34|S|7|139.115000||
B|ZM|20251125|15:49:34|S|100|86.765000||
B|ANIP|20251125|15:49:35|S|20|84.510000||
B|AVGO|20251125|15:49:35|S|24|386.190000||
B|AVGO|20251125|15:49:35|S|43|386.190000||
B|META|20251125|15:49:35|S|10|635.515000||
B|SLV|20251125|15:49:35|S|221|46.605000||
B|SMCI|20251125|15:49:35|S|10|32.595000||
B|SMR|20251125|15:49:35|S|50|18.638000||
B|SOXL|20251125|15:49:35|S|50|36.297500||
B|ZIM|20251125|15:49:35|S|2|19.425000||
B|ZIM|20251125|15:49:35|S|10|19.425000||
B|AMD|20251125|15:49:36|S|100|205.860000||
B|EW|20251125|15:49:36|S|6|86.840000||
B|GME|20251125|15:49:36|S|150|21.085000||
B|GOOG|20251125|15:49:36|S|34|322.710000||
B|LUV|20251125|15:49:36|S|50|34.425000||
B|META|20251125|15:49:36|S|80|635.570000||
B|CAT|20251125|15:49:37|S|40|566.055500||
B|CRWV|20251125|15:49:37|S|335|71.100000||
B|META|20251125|15:49:37|S|338|635.580000||
B|MU|20251125|15:49:37|S|100|225.776500||
B|SOXL|20251125|15:49:37|S|50|36.287500||
B|UL|20251125|15:49:37|S|14|60.260000||
B|AUR|20251125|15:49:38|S|700|3.930000||
B|BC|20251125|15:49:38|S|19|67.680000||
B|EQX|20251125|15:49:38|S|100|12.745000||
B|FIGR|20251125|15:49:38|S|3|33.572000||
B|GOOG|20251125|15:49:38|S|100|322.720000||
B|BE|20251125|15:49:39|S|10|94.550000||
B|BTDR|20251125|15:49:39|S|300|12.015000||
B|CAT|20251125|15:49:39|S|5|566.060000||
B|CIFR|20251125|15:49:39|S|20|17.570700||
B|IWP|20251125|15:49:39|S|53|137.180000||
B|LEU|20251125|15:49:39|S|10|248.600000||
B|NVDA|20251125|15:49:39|S|200|177.565000||
B|RDDT|20251125|15:49:39|S|40|219.370000||
B|TSLA|20251125|15:49:39|S|100|418.545000||
B|CRML|20251125|15:49:40|S|300|7.385000||
B|EOSE|20251125|15:49:40|S|200|13.255000||
B|SOLS|20251125|15:49:40|S|22|46.840000||
B|GOOGL|20251125|15:49:41|S|50|322.450000||
B|WMT|20251125|15:49:41|S|20|106.925000||
B|C|20251125|15:49:42|S|24|101.285000||
B|CIEN|20251125|15:49:42|S|40|194.845000||
B|LUV|20251125|15:49:42|S|20|34.425000||
B|MNST|20251125|15:49:42|S|70|74.680000||
B|NTNX|20251125|15:49:42|S|100|58.810000||
B|UNH|20251125|15:49:42|S|5|326.515000||
B|BABA|20251125|15:49:43|S|21|156.668600||
B|ISRG|20251125|15:49:43|S|3|579.230000||
B|MCD|20251125|15:49:43|S|1|310.040000||
B|MU|20251125|15:49:43|S|100|225.725000||
B|SOFI|20251125|15:49:43|S|184|28.365000||
B|TSLA|20251125|15:49:43|S|106|418.490000||
B|UPRO|20251125|15:49:43|S|24|113.285000||
B|ZTS|20251125|15:49:43|S|100|128.210000||
B|AVGO|20251125|15:49:44|S|100|386.075000||
B|CIVI|20251125|15:49:44|S|100|27.920000||
B|NVDA|20251125|15:49:44|S|1|177.555000||
B|SGOV|20251125|15:49:44|S|20|100.625000||
B|SPHB|20251125|15:49:44|S|96|110.369100||
B|Z|20251125|15:49:44|S|100|74.010000||
B|DELL|20251125|15:49:45|S|500|126.290000||
B|ED|20251125|15:49:45|S|1|98.907000||
B|MELI|20251125|15:49:45|S|1|2056.740000||
B|NVDA|20251125|15:49:45|S|50|177.560000||
B|RGTI|20251125|15:49:45|S|200|26.460700||
B|WRD|20251125|15:49:45|S|25|7.965000||
B|HOOD|20251125|15:49:46|S|100|116.700000||
B|HOOD|20251125|15:49:46|S|300|116.770000||
B|HOOD|20251125|15:49:46|S|300|116.770000||
B|ZIM|20251125|15:49:46|S|566|19.425000||
B|CELH|20251125|15:49:47|S|30|40.399100||
B|CVNA|20251125|15:49:47|S|2|348.605000||
B|MU|20251125|15:49:47|S|4|225.640000||
B|RBLX|20251125|15:49:47|S|15|90.945000||
B|SIDU|20251125|15:49:47|S|60|0.698300||
B|ZS|20251125|15:49:47|S|40|290.187900||
B|AMD|20251125|15:49:48|S|1|205.835000||
B|COMM|20251125|15:49:48|S|285|19.345000||
B|CRDO|20251125|15:49:48|S|30|153.460000||
B|METU|20251125|15:49:48|S|40|30.499300||
B|MIST|20251125|15:49:48|S|1200|2.410000||
B|SPY|20251125|15:49:48|S|50|675.475000||
B|WU|20251125|15:49:48|S|3|8.625000||
B|ZM|20251125|15:49:48|S|100|86.750000||
B|ZS|20251125|15:49:48|S|40|290.445000||
B|COIN|20251125|15:49:49|S|40|252.781400||
B|COIN|20251125|15:49:49|S|40|252.825000||
B|GTLB|20251125|15:49:49|S|100|41.200000||
B|NTNX|20251125|15:49:49|S|100|58.800000||
B|ZIM|20251125|15:49:49|S|517|19.425000||
B|DELL|20251125|15:49:50|S|200|126.265000||
B|DELL|20251125|15:49:50|S|300|126.260000||
B|IP|20251125|15:49:50|S|25|39.142900||
B|TEX|20251125|15:49:50|S|200|45.770000||
B|AVGO|20251125|15:49:51|S|50|386.197100||
B|IONQ|20251125|15:49:51|S|100|47.600000||
B|LCII|20251125|15:49:51|S|20|117.030000||
B|NVDA|20251125|15:49:51|S|70|177.615000||
B|NVMI|20251125|15:49:51|S|2|302.425000||
B|PLMR|20251125|15:49:51|S|5|124.550000||
B|PNFP|20251125|15:49:51|S|200|93.080000||
B|XRPZ|20251125|15:49:51|E|51|24.019800||
B|ZM|20251125|15:49:51|S|10|86.720000||
B|ZM|20251125|15:49:51|S|22|86.720000||
B|ZM|20251125|15:49:51|S|68|86.720000||
B|ZM|20251125|15:49:51|S|100|86.720000||
B|ZM|20251125|15:49:51|S|100|86.740000||
B|BAOS|20251125|15:49:52|S|50|3.170000||
B|COMM|20251125|15:49:52|S|15|19.340000||
B|KEYS|20251125|15:49:52|S|100|195.990000||
B|KSS|20251125|15:49:52|S|25|22.392800||
B|RGTI|20251125|15:49:52|S|27|26.465000||
B|RIO|20251125|15:49:52|S|100|71.110000||
B|ZS|20251125|15:49:52|S|10|290.185700||
B|DUOL|20251125|15:49:53|S|61|176.650000||
B|ELF|20251125|15:49:53|S|10|71.640000||
B|MEXX|20251125|15:49:53|S|200|22.440000||
B|NVDA|20251125|15:49:53|S|100|177.630700||
B|PL|20251125|15:49:53|S|33|11.845000||
B|STIM|20251125|15:49:53|S|800|1.370000||
B|CMBT|20251125|15:49:54|S|15|10.175000||
B|COIN|20251125|15:49:54|S|20|252.670500||
B|NVDL|20251125|15:49:54|S|50|81.360000||
B|AVGO|20251125|15:49:55|S|66|386.150000||
B|NVDA|20251125|15:49:55|S|100|177.640000||
B|NZF|20251125|15:49:55|S|66|12.635000||
B|OPEN|20251125|15:49:55|S|260|7.825000||
B|RKT|20251125|15:49:55|S|54|19.765000||
B|RKT|20251125|15:49:55|S|100|19.770000||
B|Z|20251125|15:49:55|S|1|74.010100||
B|ZS|20251125|15:49:55|S|40|290.477600||
B|ZS|20251125|15:49:55|S|120|290.477600||
B|BSY|20251125|15:49:56|S|7|41.395000||
B|MSTR|20251125|15:49:56|S|5|171.545000||
B|SYM|20251125|15:49:56|S|400|77.935000||
B|TSLA|20251125|15:49:56|S|2|418.570000||
B|XPEV|20251125|15:49:56|S|1300|21.705000||
B|JKS|20251125|15:49:57|S|100|25.340000||
B|GS|20251125|15:49:58|S|1|804.180000||
B|META|20251125|15:49:58|S|5|635.610000||
B|MSTR|20251125|15:49:58|S|25|171.481500||
B|MU|20251125|15:49:58|S|50|225.610000||
B|NU|20251125|15:49:58|S|71|16.635000||
B|UVIX|20251125|15:49:58|S|100|9.415000||
B|CELH|20251125|15:49:59|S|32|40.375000||
B|FRAF|20251125|15:49:59|S|10|53.040000||
B|GNK|20251125|15:49:59|S|100|18.949100||
B|IAU|20251125|15:49:59|S|5|77.815000||
B|PAVE|20251125|15:49:59|S|22|48.020000||
B|AAPL|20251125|15:50:00|S|70|277.875000||
B|ARQT|20251125|15:50:00|S|100|30.640000||
B|BTE|20251125|15:50:00|S|600|3.180000||
B|EQT|20251125|15:50:00|S|3|56.750000||
B|EXC|20251125|15:50:00|S|100|45.610000||
B|GE|20251125|15:50:00|S|4|292.760000||
B|HD|20251125|15:50:00|S|5|352.765000||
B|HOOD|20251125|15:50:00|S|7|116.688600||
B|KNX|20251125|15:50:00|S|47|45.390000||
B|NET|20251125|15:50:00|S|7|197.250000||
B|NOC|20251125|15:50:00|S|10|571.140000||
B|OSCR|20251125|15:50:00|S|35|16.909500||
B|PLTR|20251125|15:50:00|S|600|164.366300||
B|PSEC|20251125|15:50:00|S|100|2.620000||
B|TSLA|20251125|15:50:00|S|6|418.990000||
B|TZA|20251125|15:50:00|S|25|7.685000||
B|VMO|20251125|15:50:00|S|100|9.560000||
B|XLE|20251125|15:50:00|S|949|88.730000||
B|XLV|20251125|15:50:00|S|100|158.765000||
B|XPEV|20251125|15:50:00|S|119|21.680000||
B|ZM|20251125|15:50:00|S|1|86.680000||
B|ZM|20251125|15:50:00|S|25|86.680000||
B|ZS|20251125|15:50:00|S|2|290.287700||
B|ZS|20251125|15:50:00|S|40|290.445000||
B|BBY|20251125|15:50:01|S|14|79.788500||
B|CAT|20251125|15:50:01|S|2|566.105000||
B|CLM|20251125|15:50:01|S|47|8.205000||
B|CVNA|20251125|15:50:01|S|14|348.500000||
B|EME|20251125|15:50:01|S|9|604.700000||
B|GMED|20251125|15:50:01|S|40|91.560000||
B|HOOD|20251125|15:50:01|S|5|116.688600||
B|LDOS|20251125|15:50:01|S|5|191.955000||
B|MU|20251125|15:50:01|S|100|225.945500||
B|OPEN|20251125|15:50:01|S|180|7.885000||
B|OPEN|20251125|15:50:01|S|229|7.885000||
B|OPEN|20251125|15:50:01|S|749|7.880000||
B|PANW|20251125|15:50:01|S|20|186.208100||
B|PTN|20251125|15:50:01|S|100|18.890000||
B|PTN|20251125|15:50:01|S|100|18.890000||
B|PTN|20251125|15:50:01|S|100|18.890000||
B|TSLA|20251125|15:50:01|S|5|418.922000||
B|TSLA|20251125|15:50:01|S|7|418.950000||
B|TSLA|20251125|15:50:01|S|9|418.950000||
B|TSLA|20251125|15:50:01|S|50|418.875000||
B|TSLA|20251125|15:50:01|S|50|418.880000||
B|TSLA|20251125|15:50:01|S|50|418.910000||
B|TSLA|20251125|15:50:01|S|66|418.875000||
B|TSLA|20251125|15:50:01|S|134|418.875000||
B|TSLA|20251125|15:50:01|S|197|418.900000||
B|Z|20251125|15:50:01|S|8|73.946900||
B|ZM|20251125|15:50:01|S|8|86.440000||
B|ZM|20251125|15:50:01|S|100|86.450000||
B|AAPL|20251125|15:50:02|S|100|277.780000||
B|ADI|20251125|15:50:02|S|7|252.175000||
B|AVTX|20251125|15:50:02|S|50|19.190000||
B|BH|20251125|15:50:02|S|9|297.540000||
B|GFF|20251125|15:50:02|S|10|75.470000||
B|JPM|20251125|15:50:02|S|15|304.208600||
B|KO|20251125|15:50:02|S|8|72.403500||
B|MSFT|20251125|15:50:02|S|2|478.445000||
B|MSTR|20251125|15:50:02|S|57|170.820000||
B|OPEN|20251125|15:50:02|S|2|7.885000||
B|OPEN|20251125|15:50:02|S|100|7.890000||
B|OPEN|20251125|15:50:02|S|102|7.885000||
B|PBW|20251125|15:50:02|S|3|30.050000||
B|TAN|20251125|15:50:02|S|4|47.210000||
B|TQQQ|20251125|15:50:02|S|50|52.149300||
B|TSLA|20251125|15:50:02|S|80|418.720000||
B|VLTO|20251125|15:50:02|S|20|104.260000||
B|VYM|20251125|15:50:02|S|1|143.218500||
B|WING|20251125|15:50:02|S|7|263.530000||
B|WOLF|20251125|15:50:02|S|35|20.150000||
B|WOLF|20251125|15:50:02|S|122|20.150000||
B|WRBY|20251125|15:50:02|S|78|19.995000||
B|WULF|20251125|15:50:02|S|516|14.215000||
B|CRM|20251125|15:50:03|S|1|233.526100||
B|CRWV|20251125|15:50:03|S|2|70.904300||
B|CSL|20251125|15:50:03|S|5|316.800000||
B|EMB|20251125|15:50:03|S|4|96.565000||
B|EWZ|20251125|15:50:03|S|32|32.535000||
B|FXI|20251125|15:50:03|S|7|39.630000||
B|GOOGL|20251125|15:50:03|S|200|322.570000||
B|GTLB|20251125|15:50:03|S|100|41.235000||
B|JPM|20251125|15:50:03|S|25|304.187800||
B|META|20251125|15:50:03|S|3|635.630000||
B|NBIS|20251125|15:50:03|S|100|87.930000||
B|OPEN|20251125|15:50:03|S|300|7.895000||
B|PWR|20251125|15:50:03|S|11|448.270000||
B|QQQ|20251125|15:50:03|S|10|609.435000||
B|SOXL|20251125|15:50:03|S|1000|36.299100||
B|UPRO|20251125|15:50:03|S|700|113.275000||
B|UPRO|20251125|15:50:03|S|1200|113.275000||
B|WING|20251125|15:50:03|S|9|263.520000||
B|ZM|20251125|15:50:03|S|2|86.410000||
B|ZM|20251125|15:50:03|S|15|86.400000||
B|ZM|20251125|15:50:03|S|100|86.410000||
B|BA|20251125|15:50:04|S|100|182.415000||
B|COIN|20251125|15:50:04|S|94|252.774800||
B|DRI|20251125|15:50:04|S|3|178.950000||
B|ESGD|20251125|15:50:04|S|6|93.045000||
B|FTI|20251125|15:50:04|S|5|44.985000||
B|FTI|20251125|15:50:04|S|5|44.985000||
B|GDX|20251125|15:50:04|S|105|78.025000||
B|HII|20251125|15:50:04|S|1|316.005000||
B|ILF|20251125|15:50:04|S|2|30.375000||
B|LQDA|20251125|15:50:04|S|3|32.340000||
B|MU|20251125|15:50:04|S|2|225.791700||
B|MU|20251125|15:50:04|S|89|225.905100||
B|PFF|20251125|15:50:04|S|100|30.755000||
B|TSLA|20251125|15:50:04|S|99|418.625000||
B|Z|20251125|15:50:04|S|7|73.946900||
B|Z|20251125|15:50:04|S|8|73.946900||
B|AMLX|20251125|15:50:05|S|100|14.820000||
B|AVGO|20251125|15:50:05|S|20|386.524600||
B|BBY|20251125|15:50:05|S|7|79.800000||
B|DELL|20251125|15:50:05|S|50|126.231000||
B|GEV|20251125|15:50:05|S|1|572.650000||
B|LOAR|20251125|15:50:05|S|5|67.690000||
B|META|20251125|15:50:05|S|60|635.532200||
B|ORLY|20251125|15:50:05|S|10|101.380000||
B|PNFP|20251125|15:50:05|S|105|93.080000||
B|Z|20251125|15:50:05|S|11|73.946900||
B|ZS|20251125|15:50:05|S|40|290.195000||
B|DPRO|20251125|15:50:06|S|50|7.429100||
B|GPC|20251125|15:50:06|S|10|128.970000||
B|HD|20251125|15:50:06|S|8|352.615000||
B|ICLN|20251125|15:50:06|S|8|16.455000||
B|JBHT|20251125|15:50:06|S|50|172.110000||
B|LBRDA|20251125|15:50:06|S|100|46.450000||
B|NVDA|20251125|15:50:06|S|700|177.554500||
B|NVS|20251125|15:50:06|S|10|130.280000||
B|QYLD|20251125|15:50:06|S|100|17.385000||
B|QYLD|20251125|15:50:06|S|120|17.385000||
B|SMG|20251125|15:50:06|S|25|55.430000||
B|WU|20251125|15:50:06|S|240|8.625000||
B|WU|20251125|15:50:06|S|1571|8.629200||
B|AVGO|20251125|15:50:07|S|5|386.626100||
B|BCS|20251125|15:50:07|S|10|21.705000||
B|COIN|20251125|15:50:07|S|123|252.600000||
B|GTLB|20251125|15:50:07|S|100|41.240000||
B|LRCX|20251125|15:50:07|S|24|152.430000||
B|META|20251125|15:50:07|S|1|635.560000||
B|NVTS|20251125|15:50:07|S|63|8.140000||
B|QYLD|20251125|15:50:07|S|60|17.385000||
B|QYLD|20251125|15:50:07|S|60|17.385000||
B|QYLD|20251125|15:50:07|S|120|17.385000||
B|RGTI|20251125|15:50:07|S|30|26.480700||
B|WU|20251125|15:50:07|S|300|8.630000||
B|XOM|20251125|15:50:07|S|5|114.798000||
B|ZM|20251125|15:50:07|S|100|86.410000||
B|IONQ|20251125|15:50:08|S|190|47.728800||
B|MU|20251125|15:50:08|S|45|225.900000||
B|MU|20251125|15:50:08|S|46|225.900000||
B|NFLX|20251125|15:50:08|S|190|104.210000||
B|OPEN|20251125|15:50:08|S|200|7.895000||
B|AAPL|20251125|15:50:09|S|30|277.830000||
B|CRDO|20251125|15:50:09|S|2|153.700000||
B|CRDO|20251125|15:50:09|S|3|153.605000||
B|EFA|20251125|15:50:09|S|1400|93.815000||
B|OPEN|20251125|15:50:09|S|100|7.890000||
B|PAYC|20251125|15:50:09|S|61|164.350000||
B|SPHR|20251125|15:50:09|S|2|81.550000||
B|TXRH|20251125|15:50:09|S|50|175.130000||
B|ZM|20251125|15:50:09|S|100|86.405000||
B|AAPL|20251125|15:50:10|S|1|277.925000||
B|AKRO|20251125|15:50:10|S|100|54.350000||
B|CLM|20251125|15:50:10|S|100|8.209300||
B|CONL|20251125|15:50:10|S|10|18.910000||
B|EOSE|20251125|15:50:10|S|1|13.295000||
B|QQQ|20251125|15:50:10|S|100|609.705000||
B|QQQ|20251125|15:50:10|S|300|609.705300||
B|TFPM|20251125|15:50:10|S|3|31.670000||
B|VXX|20251125|15:50:10|S|293|33.729300||
B|XPEV|20251125|15:50:10|S|183|21.700000||
B|ZS|20251125|15:50:10|S|1|290.346500||
B|ZS|20251125|15:50:10|S|1|290.370600||
B|ZS|20251125|15:50:10|S|40|290.371700||
B|CRGO|20251125|15:50:11|S|100|3.158400||
B|GEF/B|20251125|15:50:11|S|10|69.440000||
B|GOOGL|20251125|15:50:11|S|200|322.630000||
B|META|20251125|15:50:11|S|29|635.580000||
B|NVDA|20251125|15:50:11|S|100|177.630700||
B|NVDA|20251125|15:50:11|S|100|177.650700||
B|QXO|20251125|15:50:11|S|100|17.755000||
B|TQQQ|20251125|15:50:11|S|5|52.207300||
B|ZM|20251125|15:50:11|S|1|86.405000||
B|ZM|20251125|15:50:11|S|8|86.405000||
B|ZS|20251125|15:50:11|S|4|290.165100||
B|AGIO|20251125|15:50:12|S|5|28.310000||
B|AMD|20251125|15:50:12|S|2000|206.189900||
B|RGTI|20251125|15:50:12|S|200|26.525000||
B|ZM|20251125|15:50:12|S|100|86.400000||
B|APP|20251125|15:50:13|S|5|556.697800||
B|CMBT|20251125|15:50:13|S|56|10.165000||
B|COIN|20251125|15:50:13|S|100|252.640500||
B|NVDA|20251125|15:50:13|S|100|177.645000||
B|NVDA|20251125|15:50:13|S|100|177.655000||
B|NVDA|20251125|15:50:13|S|200|177.645000||
B|OPEN|20251125|15:50:13|S|1|7.895000||
B|OPEN|20251125|15:50:13|S|199|7.895000||
B|COIN|20251125|15:50:14|S|50|252.687700||
B|COIN|20251125|15:50:14|S|50|252.690000||
B|GLXY|20251125|15:50:14|S|30|25.448600||
B|MARA|20251125|15:50:14|S|150|11.178300||
B|META|20251125|15:50:14|S|29|635.730000||
B|OPEN|20251125|15:50:14|S|100|7.890000||
B|QUBT|20251125|15:50:14|S|83|11.778000||
B|TPG|20251125|15:50:14|S|100|57.687000||
B|UVV|20251125|15:50:14|S|1|52.940000||
B|ZIM|20251125|15:50:14|S|30|19.395000||
B|GTLB|20251125|15:50:15|S|100|41.240000||
B|HE|20251125|15:50:15|S|100|11.715000||
B|HNGE|20251125|15:50:15|S|20|48.162200||
B|HXL|20251125|15:50:15|S|1|74.965400||
B|PRO|20251125|15:50:15|S|200|23.155000||
B|SBIT|20251125|15:50:15|S|44|45.860000||
B|TR|20251125|15:50:15|S|20|39.225000||
B|Z|20251125|15:50:15|S|10|73.951100||
B|GWH|20251125|15:50:16|S|20|2.630000||
B|INTC|20251125|15:50:16|S|10|35.945000||
B|ISRG|20251125|15:50:16|S|8|579.255000||
B|JOBY|20251125|15:50:16|S|20|14.005000||
B|LX|20251125|15:50:16|S|100|3.439300||
B|MARA|20251125|15:50:16|S|32|11.178300||
B|NOK|20251125|15:50:16|S|20|6.055000||
B|NTNX|20251125|15:50:16|S|100|58.740000||
B|NUVB|20251125|15:50:16|S|20|7.885000||
B|PLMR|20251125|15:50:16|S|5|124.220000||
B|PRO|20251125|15:50:16|S|100|23.155000||
B|QYLD|20251125|15:50:16|S|100|17.389300||
B|ZM|20251125|15:50:16|S|1|86.440000||
B|ZM|20251125|15:50:16|S|1|86.440000||
B|ZM|20251125|15:50:16|S|4|86.440000||
B|ZM|20251125|15:50:16|S|100|86.450000||
B|AGCO|20251125|15:50:17|S|20|111.160000||
B|APP|20251125|15:50:17|S|1|556.851000||
B|BA|20251125|15:50:17|S|100|182.479600||
B|BXMX|20251125|15:50:17|S|4|14.380000||
B|CCCX|20251125|15:50:17|S|40|13.870000||
B|CYD|20251125|15:50:17|S|11|35.210000||
B|EDU|20251125|15:50:17|S|5|50.738600||
B|GOOGL|20251125|15:50:17|S|8|322.680000||
B|KGRN|20251125|15:50:17|S|4|28.254900||
B|META|20251125|15:50:17|S|74|635.805000||
B|MKSI|20251125|15:50:17|S|10|149.100000||
B|MMM|20251125|15:50:17|S|41|171.510800||
B|MU|20251125|15:50:17|S|50|226.150000||
B|NTRA|20251125|15:50:17|S|10|238.610000||
B|RGTI|20251125|15:50:17|S|500|26.538000||
B|SLV|20251125|15:50:17|S|4|46.640000||
B|SPYU|20251125|15:50:17|S|1|54.000000||
B|TXRH|20251125|15:50:17|S|48|175.150000||
B|UTF|20251125|15:50:17|S|100|24.045000||
B|UTF|20251125|15:50:17|S|100|24.045000||
B|Z|20251125|15:50:17|S|7|73.951700||
B|Z|20251125|15:50:17|S|8|73.950400||
B|ADI|20251125|15:50:18|S|4|252.380000||
B|AMBA|20251125|15:50:18|S|200|90.490000||
B|APP|20251125|15:50:18|S|3|556.861000||
B|CAT|20251125|15:50:18|S|4|566.514500||
B|CAT|20251125|15:50:18|S|5|566.520000||
B|DBL|20251125|15:50:18|S|100|15.480000||
B|GOOGL|20251125|15:50:18|S|4|322.685000||
B|HYG|20251125|15:50:18|S|199|80.885000||
B|JKS|20251125|15:50:18|S|200|25.377600||
B|LEN|20251125|15:50:18|S|16|131.360000||
B|MYO|20251125|15:50:18|S|200|0.851400||
B|PHM|20251125|15:50:18|S|20|126.020500||
B|RCAT|20251125|15:50:18|S|4|7.315000||
B|SLGL|20251125|15:50:18|S|50|40.680000||
B|SQQQ|20251125|15:50:18|S|900|71.524500||
B|TWLO|20251125|15:50:18|S|50|129.260000||
B|VRNT|20251125|15:50:18|S|50|20.505000||
B|VZ|20251125|15:50:18|S|20|40.555000||
B|ZM|20251125|15:50:18|S|25|86.390000||
B|ZM|20251125|15:50:18|S|75|86.390000||
B|APOS|20251125|15:50:19|S|1|26.380000||
B|ARGT|20251125|15:50:19|S|99|88.145000||
B|ARM|20251125|15:50:19|S|100|131.550000||
B|AU|20251125|15:50:19|S|5|84.703000||
B|AVB|20251125|15:50:19|S|10|182.200000||
B|BETR|20251125|15:50:19|S|20|45.520000||
B|CSCO|20251125|15:50:19|S|122|76.420000||
B|FLEX|20251125|15:50:19|S|10|57.160000||
B|FSK|20251125|15:50:19|S|50|15.965000||
B|FYBR|20251125|15:50:19|S|20|37.890700||
B|JHI|20251125|15:50:19|S|10|13.810000||
B|MUB|20251125|15:50:19|S|100|107.265000||
B|NVDA|20251125|15:50:19|S|100|177.755000||
B|QQQ|20251125|15:50:19|S|100|609.730000||
B|ROST|20251125|15:50:19|S|10|176.536100||
B|VIA|20251125|15:50:19|S|100|36.190000||
B|VXX|20251125|15:50:19|S|100|33.740700||
B|WOLF|20251125|15:50:19|S|100|20.200000||
B|ZBIO|20251125|15:50:19|S|20|39.592700||
B|ZS|20251125|15:50:19|S|40|290.295000||
B|AAPL|20251125|15:50:20|S|100|277.949100||
B|BETR|20251125|15:50:20|S|20|45.520000||
B|CHCI|20251125|15:50:20|S|100|13.510000||
B|DIA|20251125|15:50:20|S|5|471.585000||
B|DIA|20251125|15:50:20|S|300|471.575000||
B|DNN|20251125|15:50:20|S|1000|2.490000||
B|DPRO|20251125|15:50:20|S|20|7.429100||
B|GFF|20251125|15:50:20|S|10|75.490000||
B|JNJ|20251125|15:50:20|S|190|206.460000||
B|META|20251125|15:50:20|S|38|635.840000||
B|MNST|20251125|15:50:20|S|10|74.725000||
B|MS|20251125|15:50:20|S|100|165.770000||
B|MU|20251125|15:50:20|S|4|226.190000||
B|NEE|20251125|15:50:20|S|10|84.769300||
B|NVDU|20251125|15:50:20|S|1|114.060000||
B|RCMT|20251125|15:50:20|S|10|20.195000||
B|SAN|20251125|15:50:20|S|20|10.469300||
B|STM|20251125|15:50:20|S|10|22.465000||
B|STM|20251125|15:50:20|S|10|22.465000||
B|VXX|20251125|15:50:20|S|200|33.750000||
B|XPEL|20251125|15:50:20|S|100|47.365000||
B|ZIM|20251125|15:50:20|S|100|19.385000||
B|ZIM|20251125|15:50:20|S|100|19.390000||
B|ZIM|20251125|15:50:20|S|100|19.395000||
B|ZIM|20251125|15:50:20|S|100|19.395000||
B|AAL|20251125|15:50:21|S|20|13.500000||
B|ABEV|20251125|15:50:21|S|20|2.505000||
B|ABEV|20251125|15:50:21|S|20|2.505000||
B|AMD|20251125|15:50:21|S|25|206.405000||
B|BTE|20251125|15:50:21|S|100|3.175000||
B|BUR|20251125|15:50:21|S|100|9.500000||
B|DELL|20251125|15:50:21|S|18|126.290000||
B|GT|20251125|15:50:21|S|100|8.435000||
B|MCRB|20251125|15:50:21|S|40|17.060000||
B|MPW|20251125|15:50:21|S|100|5.685000||
B|MU|20251125|15:50:21|S|34|226.150000||
B|PHM|20251125|15:50:21|S|10|126.085000||
B|RF|20251125|15:50:21|S|20|25.465000||
B|SGOV|20251125|15:50:21|S|20|100.625000||
B|TEVA|20251125|15:50:21|S|5|25.065000||
B|UMC|20251125|15:50:21|S|400|7.258300||
B|WBD|20251125|15:50:21|S|10|22.985000||
B|WD|20251125|15:50:21|S|40|64.470000||
B|WULF|20251125|15:50:21|S|143|14.245000||
B|ZM|20251125|15:50:21|S|27|86.390000||
B|ZS|20251125|15:50:21|S|40|290.167200||
B|ZS|20251125|15:50:21|S|40|290.167200||
B|ZS|20251125|15:50:21|S|40|290.167200||
B|BTT|20251125|15:50:22|S|100|22.520000||
B|CMCM|20251125|15:50:22|S|13|8.400000||
B|CMG|20251125|15:50:22|S|50|33.330000||
B|EOG|20251125|15:50:22|S|5|105.565000||
B|GALT|20251125|15:50:22|S|100|5.710000||
B|ITRI|20251125|15:50:22|S|1|97.320000||
B|MU|20251125|15:50:22|S|49|226.150000||
B|NRT|20251125|15:50:22|S|10|6.000000||
B|QGEN|20251125|15:50:22|S|10|48.515000||
B|SOXL|20251125|15:50:22|S|100|36.395000||
B|SOXL|20251125|15:50:22|S|6800|36.397400||
B|STRL|20251125|15:50:22|S|14|331.855000||
B|VRNS|20251125|15:50:22|S|100|32.500000||
B|VRT|20251125|15:50:22|S|10|169.350000||
B|ZM|20251125|15:50:22|S|18|86.340000||
B|ZM|20251125|15:50:22|S|68|86.360000||
B|ZM|20251125|15:50:22|S|100|86.360000||
B|AEHR|20251125|15:50:23|S|225|21.650000||
B|AMD|20251125|15:50:23|S|50|206.366800||
B|BIIB|20251125|15:50:23|S|10|182.184400||
B|BP|20251125|15:50:23|S|5|35.759600||
B|BP|20251125|15:50:23|S|5|35.760000||
B|CHYM|20251125|15:50:23|S|100|19.535000||
B|EPAM|20251125|15:50:23|S|6|186.100000||
B|GBAB|20251125|15:50:23|S|100|15.170000||
B|GKOS|20251125|15:50:23|S|3|105.115000||
B|LRCX|20251125|15:50:23|S|50|152.450000||
B|MARA|20251125|15:50:23|S|75|11.189300||
B|META|20251125|15:50:23|S|60|635.880000||
B|NOK|20251125|15:50:23|S|10|6.055000||
B|NTNX|20251125|15:50:23|S|300|58.650000||
B|NVDA|20251125|15:50:23|S|100|177.750700||
B|TAP|20251125|15:50:23|S|10|46.489300||
B|TNDM|20251125|15:50:23|S|100|22.010000||
B|TQQQ|20251125|15:50:23|S|900|52.239300||
B|WPC|20251125|15:50:23|S|10|67.409100||
B|WTFC|20251125|15:50:23|S|10|136.470000||
B|ZM|20251125|15:50:23|S|1|86.310000||
B|ZM|20251125|15:50:23|S|13|86.310000||
B|ZM|20251125|15:50:23|S|24|86.310000||
B|ANF|20251125|15:50:24|S|100|90.442000||
B|ATO|20251125|15:50:24|S|10|173.390000||
B|COHR|20251125|15:50:24|S|5|148.712000||
B|CSCO|20251125|15:50:24|S|10|76.395000||
B|DOV|20251125|15:50:24|S|10|186.520000||
B|FAST|20251125|15:50:24|S|10|40.125000||
B|HBANL|20251125|15:50:24|S|20|25.740000||
B|IWP|20251125|15:50:24|S|400|137.220000||
B|MMC|20251125|15:50:24|S|10|181.850000||
B|NEM|20251125|15:50:24|S|10|86.538800||
B|QQQ|20251125|15:50:24|S|53|609.825000||
B|SCCO|20251125|15:50:24|S|10|129.495000||
B|UPRO|20251125|15:50:24|S|172|113.475000||
B|ZM|20251125|15:50:24|S|100|86.300000||
B|ADSK|20251125|15:50:25|S|10|296.710000||
B|AIOT|20251125|15:50:25|S|300|4.700000||
B|BBY|20251125|15:50:25|S|10|79.918800||
B|CHCI|20251125|15:50:25|S|100|13.510000||
B|CLSK|20251125|15:50:25|S|90|11.817800||
B|EXPD|20251125|15:50:25|S|10|148.220000||
B|HBAN|20251125|15:50:25|S|10|16.120000||
B|HRB|20251125|15:50:25|S|20|42.098800||
B|HST|20251125|15:50:25|S|550|17.872000||
B|TSLL|20251125|15:50:25|S|19|17.605300||
B|TTWO|20251125|15:50:25|S|10|242.014100||
B|VMC|20251125|15:50:25|S|10|292.770000||
B|ZTS|20251125|15:50:25|S|100|128.130000||
B|AIOT|20251125|15:50:26|S|100|4.700000||
B|CLH|20251125|15:50:26|S|20|224.810000||
B|IWP|20251125|15:50:26|S|100|137.210000||
B|IWP|20251125|15:50:26|S|100|137.210000||
B|IXJ|20251125|15:50:26|S|8|99.230000||
B|KSS|20251125|15:50:26|S|100|22.330000||
B|META|20251125|15:50:26|S|40|635.830000||
B|MHK|20251125|15:50:26|S|10|114.430000||
B|NAOV|20251125|15:50:26|S|100|5.120000||
B|NBIS|20251125|15:50:26|S|24|88.145000||
B|TSM|20251125|15:50:26|S|1|285.067500||
B|AVGO|20251125|15:50:27|S|6|386.888000||
B|CAKE|20251125|15:50:27|S|100|47.100000||
B|CMBT|20251125|15:50:27|S|56|10.165000||
B|CSGP|20251125|15:50:27|S|10|69.185000||
B|DE|20251125|15:50:27|S|6|499.380000||
B|FERG|20251125|15:50:27|S|27|248.110000||
B|IWP|20251125|15:50:27|S|100|137.210000||
B|LEN|20251125|15:50:27|S|2|131.370000||
B|TSLA|20251125|15:50:27|S|10|419.030000||
B|ZETA|20251125|15:50:27|S|672|18.178000||
B|ZM|20251125|15:50:27|S|8|86.300000||
B|AGIO|20251125|15:50:28|S|5|28.296000||
B|MU|20251125|15:50:28|S|46|226.157600||
B|NVDL|20251125|15:50:28|S|100|81.500000||
B|QBTS|20251125|15:50:28|S|498|22.825000||
B|QQQ|20251125|15:50:28|S|30|609.835000||
B|RGEN|20251125|15:50:28|S|10|171.270000||
B|SCHB|20251125|15:50:28|S|1|26.013500||
B|SEI|20251125|15:50:28|S|200|46.720000||
B|STM|20251125|15:50:28|S|5|22.469300||
B|SUI|20251125|15:50:28|S|10|129.220000||
B|VOD|20251125|15:50:28|S|1|12.215000||
B|ZM|20251125|15:50:28|S|26|86.270000||
B|ZM|20251125|15:50:28|S|74|86.270000||
B|AIOT|20251125|15:50:29|S|100|4.700000||
B|AMD|20251125|15:50:29|S|5|206.450000||
B|ERIC|20251125|15:50:29|S|10|9.509300||
B|FRO|20251125|15:50:29|S|50|23.949400||
B|GDX|20251125|15:50:29|S|243|78.155000||
B|HAS|20251125|15:50:29|S|20|81.490000||
B|IBIT|20251125|15:50:29|S|50|49.530000||
B|INTC|20251125|15:50:29|S|110|35.945000||
B|INTC|20251125|15:50:29|S|264|35.945000||
B|MU|20251125|15:50:29|S|250|226.139900||
B|OPEN|20251125|15:50:29|S|234|7.890000||
B|PACS|20251125|15:50:29|S|10|31.791500||
B|TSLA|20251125|15:50:29|S|100|419.030000||
B|TSLA|20251125|15:50:29|S|100|419.030000||
B|Z|20251125|15:50:29|S|8|73.953300||
B|AAPL|20251125|15:50:30|S|5|277.967900||
B|BLD|20251125|15:50:30|S|2|448.090000||
B|BST|20251125|15:50:30|S|300|39.490000||
B|CLM|20251125|15:50:30|S|50|8.207500||
B|GNK|20251125|15:50:30|S|100|18.939100||
B|GTLB|20251125|15:50:30|S|100|41.200000||
B|GTLB|20251125|15:50:30|S|100|41.235000||
B|MSFT|20251125|15:50:30|S|50|478.728500||
B|PBR/A|20251125|15:50:30|S|20|11.975000||
B|SLV|20251125|15:50:30|S|50|46.620000||
B|TFX|20251125|15:50:30|S|10|115.360000||
B|Z|20251125|15:50:30|S|1|74.011000||
B|Z|20251125|15:50:30|S|1|74.012500||
B|Z|20251125|15:50:30|S|2|74.007600||
B|Z|20251125|15:50:30|S|2|74.008600||
B|Z|20251125|15:50:30|S|9|74.008600||
B|DELL|20251125|15:50:31|S|280|126.320000||
B|DLTR|20251125|15:50:31|S|20|105.821400||
B|NVDA|20251125|15:50:31|S|5|177.750000||
B|NVDL|20251125|15:50:31|S|204|81.460000||
B|QBTS|20251125|15:50:31|S|2|22.797400||
B|RR|20251125|15:50:31|S|15|3.595000||
B|TSM|20251125|15:50:31|S|1|285.100000||
B|AVGO|20251125|15:50:32|S|50|386.905000||
B|BA|20251125|15:50:32|S|100|182.515000||
B|EXR|20251125|15:50:32|S|1|132.790000||
B|META|20251125|15:50:32|S|61|636.060000||
B|MSFT|20251125|15:50:32|S|100|478.698300||
B|MU|20251125|15:50:32|S|2|226.086400||
B|MU|20251125|15:50:32|S|3|226.090000||
B|PANW|20251125|15:50:32|S|5|186.300000||
B|PCRB|20251125|15:50:32|S|100|49.617400||
B|SOXL|20251125|15:50:32|S|100|36.415000||
B|TSLA|20251125|15:50:32|S|15|419.160000||
B|TSLA|20251125|15:50:32|S|25|419.170000||
B|TSLA|20251125|15:50:32|S|100|419.170000||
B|BHVN|20251125|15:50:33|S|150|9.238000||
B|ET|20251125|15:50:33|S|200|16.295000||
B|HBANL|20251125|15:50:33|S|40|25.740000||
B|INFY|20251125|15:50:33|S|117|17.299300||
B|ISRG|20251125|15:50:33|S|1|579.615000||
B|NIO|20251125|15:50:33|S|400|5.515000||
B|NIO|20251125|15:50:33|S|1500|5.520000||
B|NVDL|20251125|15:50:33|S|100|81.470000||
B|RS|20251125|15:50:33|S|5|280.970000||
B|Z|20251125|15:50:33|S|14|73.954300||
B|HII|20251125|15:50:34|S|3|316.035000||
B|IBN|20251125|15:50:34|S|400|30.650000||
B|ISRG|20251125|15:50:34|S|17|579.620000||
B|KTOS|20251125|15:50:34|S|50|75.250000||
B|NVO|20251125|15:50:34|S|180|46.982800||
B|TMO|20251125|15:50:34|S|2|597.825900||
B|TMO|20251125|15:50:34|S|3|597.820000||
B|TSLA|20251125|15:50:34|S|50|419.050000||
B|YELP|20251125|15:50:34|S|20|29.340000||
B|IBIT|20251125|15:50:35|S|108|49.535000||
B|STLD|20251125|15:50:35|S|20|164.795000||
B|ZUMZ|20251125|15:50:35|S|18|25.180000||
B|ZUMZ|20251125|15:50:35|S|18|25.190000||
B|AGNC|20251125|15:50:36|S|743|10.407400||
B|EXP|20251125|15:50:36|S|5|220.070000||
B|ISRG|20251125|15:50:36|S|1|579.761600||
B|LRN|20251125|15:50:36|S|100|63.170000||
B|LRN|20251125|15:50:36|S|213|63.180000||
B|LYFT|20251125|15:50:36|S|50|19.647300||
B|MSFT|20251125|15:50:36|S|7|478.669100||
B|NLY|20251125|15:50:36|S|100|22.445000||
B|PKE|20251125|15:50:36|S|25|19.670000||
B|SEIC|20251125|15:50:36|S|11|80.515000||
B|SGOV|20251125|15:50:36|S|60|100.625000||
B|SGOV|20251125|15:50:36|S|60|100.625000||
B|ZM|20251125|15:50:36|S|4|86.270000||
B|ZS|20251125|15:50:36|S|40|290.350000||
B|AMBA|20251125|15:50:37|S|100|90.430000||
B|AMZN|20251125|15:50:37|S|2|229.635000||
B|GLTR|20251125|15:50:37|S|30|178.380000||
B|KZIA|20251125|15:50:37|S|30|12.760000||
B|ROKU|20251125|15:50:37|S|50|94.934800||
B|ROKU|20251125|15:50:37|S|100|94.950000||
B|SHOP|20251125|15:50:37|S|1|157.488800||
B|SHOP|20251125|15:50:37|S|1|157.490000||
B|SOFI|20251125|15:50:37|S|100|28.380000||
B|SOXL|20251125|15:50:37|S|8|36.415000||
B|TSLA|20251125|15:50:37|S|100|418.940000||
B|TSLA|20251125|15:50:37|S|160|418.920000||
B|TSLR|20251125|15:50:37|S|100|28.430000||
B|ZTO|20251125|15:50:37|S|300|20.565000||
B|ADSK|20251125|15:50:38|S|5|296.376200||
B|ASTH|20251125|15:50:38|S|100|23.320000||
B|GOOGL|20251125|15:50:38|S|30|322.810000||
B|GOOGL|20251125|15:50:38|S|270|322.811600||
B|GOOGL|20251125|15:50:38|S|400|322.830000||
B|IAU|20251125|15:50:38|S|1|77.825000||
B|OPEN|20251125|15:50:38|S|50|7.905000||
B|RKLB|20251125|15:50:38|S|5|42.705200||
B|TMO|20251125|15:50:38|S|4|597.711000||
B|TSLL|20251125|15:50:38|S|200|17.610000||
B|ZM|20251125|15:50:38|S|25|86.250000||
B|BX|20251125|15:50:39|S|185|143.855000||
B|ISRG|20251125|15:50:39|S|3|579.752800||
B|ISRG|20251125|15:50:39|S|50|579.770000||
B|NTNX|20251125|15:50:39|S|75|58.660000||
B|OPEN|20251125|15:50:39|S|150|7.909300||
B|QQQ|20251125|15:50:39|S|50|609.790000||
B|TQQQ|20251125|15:50:39|S|50|52.248300||
B|WOLF|20251125|15:50:39|S|100|20.250000||
B|ATR|20251125|15:50:40|S|20|123.180000||
B|COIN|20251125|15:50:40|S|79|253.080000||
B|HIG|20251125|15:50:40|S|5|137.930000||
B|MEME|20251125|15:50:40|S|100|6.330000||
B|MYO|20251125|15:50:40|S|100|0.851400||
B|NVS|20251125|15:50:40|S|10|130.265000||
B|RPM|20251125|15:50:40|S|10|107.650000||
B|SPY|20251125|15:50:40|S|306|675.830000||
B|CLM|20251125|15:50:41|S|50|8.207500||
B|DHI|20251125|15:50:41|S|143|154.946000||
B|DVN|20251125|15:50:41|S|135|35.805000||
B|FSBC|20251125|15:50:41|S|50|35.090000||
B|META|20251125|15:50:41|S|61|636.150000||
B|NVDA|20251125|15:50:41|S|1|177.710000||
B|NWL|20251125|15:50:41|S|100|3.505000||
B|PINS|20251125|15:50:41|S|40|25.495000||
B|ROKU|20251125|15:50:41|S|50|94.950000||
B|ROKU|20251125|15:50:41|S|100|94.930000||
B|ROKU|20251125|15:50:41|S|100|94.930000||
B|ROKU|20251125|15:50:41|S|100|94.930000||
B|ROKU|20251125|15:50:41|S|100|94.930000||
B|SILC|20251125|15:50:41|S|100|15.220000||
B|SPXS|20251125|15:50:41|S|100|36.560000||
B|XLV|20251125|15:50:41|S|71|158.825000||
B|AMD|20251125|15:50:42|S|35|206.400000||
B|ARE|20251125|15:50:42|S|20|52.651200||
B|ASTH|20251125|15:50:42|S|43|23.370000||
B|BA|20251125|15:50:42|S|1|182.498000||
B|CIFR|20251125|15:50:42|S|41|17.605000||
B|LECO|20251125|15:50:42|S|1|236.100000||
B|MXL|20251125|15:50:42|S|200|15.485000||
B|OPEN|20251125|15:50:42|S|214|7.905000||
B|QYLD|20251125|15:50:42|S|100|17.385000||
B|RCL|20251125|15:50:42|S|1|267.505000||
B|XOM|20251125|15:50:42|S|43|114.770000||
B|AGI|20251125|15:50:43|S|20|34.800000||
B|AMBA|20251125|15:50:43|S|100|90.270000||
B|AVGO|20251125|15:50:43|S|50|386.788800||
B|BABA|20251125|15:50:43|S|500|156.948300||
B|D|20251125|15:50:43|S|20|61.415000||
B|GOOGL|20251125|15:50:43|S|100|322.765000||
B|PGY|20251125|15:50:43|S|20|24.010000||
B|PNFP|20251125|15:50:43|S|10|93.070000||
B|AGNC|20251125|15:50:44|S|520|10.410000||
B|GNTX|20251125|15:50:44|S|10|22.885000||
B|NVDA|20251125|15:50:44|S|6|177.726500||
B|OC|20251125|15:50:44|S|20|109.550000||
B|OPEN|20251125|15:50:44|S|100|7.905000||
B|OPEN|20251125|15:50:44|S|188|7.900000||
B|PLTR|20251125|15:50:44|S|20|164.450900||
B|TRI|20251125|15:50:44|S|60|133.990000||
B|AMDY|20251125|15:50:45|S|2|7.728500||
B|AR|20251125|15:50:45|S|407|33.995000||
B|AR|20251125|15:50:45|S|900|33.995000||
B|BABA|20251125|15:50:45|S|45|156.970000||
B|BDX|20251125|15:50:45|S|10|195.210000||
B|GDX|20251125|15:50:45|S|317|78.090000||
B|META|20251125|15:50:45|S|53|636.200000||
B|META|20251125|15:50:45|S|100|636.215000||
B|MFM|20251125|15:50:45|S|2200|5.335000||
B|NESR|20251125|15:50:45|S|100|14.360000||
B|TSLA|20251125|15:50:45|S|50|419.060000||
B|VOO|20251125|15:50:45|S|40|621.350000||
B|BLD|20251125|15:50:46|S|10|447.540000||
B|CRL|20251125|15:50:46|S|10|177.310000||
B|GOOGL|20251125|15:50:46|S|7|322.680000||
B|PCAR|20251125|15:50:46|S|5|105.060000||
B|PCAR|20251125|15:50:46|S|5|105.070000||
B|RKT|20251125|15:50:46|S|74|19.765000||
B|SOXL|20251125|15:50:46|S|81|36.375000||
B|TSLA|20251125|15:50:46|S|200|419.070000||
B|TSM|20251125|15:50:46|S|10|285.060000||
B|ZS|20251125|15:50:46|S|5|290.329800||
B|ZS|20251125|15:50:46|S|40|290.329800||
B|AMBA|20251125|15:50:47|S|100|90.325000||
B|ASUR|20251125|15:50:47|S|100|8.060000||
B|GDE|20251125|15:50:47|S|22|58.990000||
B|HIMS|20251125|15:50:47|S|3|37.190000||
B|IBKR|20251125|15:50:47|S|50|63.268600||
B|INTC|20251125|15:50:47|S|8|35.945000||
B|PLMR|20251125|15:50:47|S|11|123.970000||
B|AMD|20251125|15:50:48|S|1|206.210000||
B|AMD|20251125|15:50:48|S|15|206.200000||
B|ANIP|20251125|15:50:48|S|20|84.190000||
B|JLL|20251125|15:50:48|S|20|330.950000||
B|META|20251125|15:50:48|S|38|636.170000||
B|OPEN|20251125|15:50:48|S|100|7.905000||
B|PAR|20251125|15:50:48|S|5|34.190000||
B|PLTR|20251125|15:50:48|S|50|164.475000||
B|ZS|20251125|15:50:48|S|40|290.175100||
B|ADC|20251125|15:50:49|S|10|75.115000||
B|BP|20251125|15:50:49|S|10|35.765000||
B|CMBT|20251125|15:50:49|S|100|10.165000||
B|ETN|20251125|15:50:49|S|29|338.646500||
B|NSC|20251125|15:50:49|S|10|289.280000||
B|NVDA|20251125|15:50:49|S|12|177.685000||
B|OPEN|20251125|15:50:49|S|100|7.900000||
B|OPEN|20251125|15:50:49|S|582|7.905000||
B|SOXL|20251125|15:50:49|S|232|36.370000||
B|TEL|20251125|15:50:49|S|1|222.490000||
B|VMC|20251125|15:50:49|S|10|292.590000||
B|BLND|20251125|15:50:50|S|100|3.195000||
B|IWM|20251125|15:50:50|S|20|245.315000||
B|KO|20251125|15:50:50|S|2|72.445000||
B|MTB|20251125|15:50:50|S|10|192.430000||
B|ORCL|20251125|15:50:50|S|36|195.348000||
B|TEVA|20251125|15:50:50|S|112|25.065000||
B|TSLA|20251125|15:50:50|S|100|419.160000||
B|AVAV|20251125|15:50:51|S|15|278.560000||
B|CLX|20251125|15:50:51|S|10|107.191500||
B|FITB|20251125|15:50:51|S|5|43.305000||
B|PCG|20251125|15:50:51|S|10|15.735000||
B|PLTR|20251125|15:50:51|S|100|164.475000||
B|SBUX|20251125|15:50:51|S|297|85.870000||
B|SBUX|20251125|15:50:51|S|380|85.870000||
B|SOXL|20251125|15:50:51|S|50|36.365000||
B|XPEV|20251125|15:50:51|S|400|21.715000||
B|OPEN|20251125|15:50:52|S|100|7.910000||
B|SLV|20251125|15:50:52|S|7|46.635000||
B|STRO|20251125|15:50:52|S|100|0.867600||
B|ZIM|20251125|15:50:52|S|200|19.395000||
B|ZS|20251125|15:50:52|S|2|290.179700||
B|ZS|20251125|15:50:52|S|120|290.386200||
B|BKR|20251125|15:50:53|S|1|49.499400||
B|GL|20251125|15:50:53|S|20|135.260000||
B|MU|20251125|15:50:53|S|2|226.006600||
B|RGTI|20251125|15:50:53|S|2|26.525000||
B|RVMD|20251125|15:50:53|S|10|75.860000||
B|SOXL|20251125|15:50:53|E|4000|36.370000||
B|TQQQ|20251125|15:50:53|S|300|52.235000||
B|ADX|20251125|15:50:54|S|7|22.480000||
B|COR|20251125|15:50:54|S|20|375.540000||
B|CVNA|20251125|15:50:54|S|10|348.730000||
B|EW|20251125|15:50:54|S|3|86.865000||
B|META|20251125|15:50:54|S|54|636.390000||
B|WULF|20251125|15:50:54|S|50|14.215000||
B|ADSK|20251125|15:50:55|S|1|296.460000||
B|AEP|20251125|15:50:55|S|60|121.290000||
B|ASTH|20251125|15:50:55|S|100|23.335000||
B|BBWI|20251125|15:50:55|S|20|17.050000||
B|DHR|20251125|15:50:55|S|10|231.300000||
B|GEV|20251125|15:50:55|S|9|572.600000||
B|GNK|20251125|15:50:55|S|100|18.939300||
B|HBANL|20251125|15:50:55|S|40|25.740000||
B|HUT|20251125|15:50:55|S|12|40.150000||
B|HUT|20251125|15:50:55|S|100|40.135000||
B|K|20251125|15:50:55|S|100|83.495000||
B|META|20251125|15:50:55|S|80|636.430000||
B|ORCL|20251125|15:50:55|S|40|195.428600||
B|PLTR|20251125|15:50:55|S|5|164.580000||
B|PLTR|20251125|15:50:55|S|100|164.531000||
B|TSLA|20251125|15:50:55|S|31|419.120000||
B|TSM|20251125|15:50:55|S|5|284.955400||
B|ZIM|20251125|15:50:55|S|200|19.395000||
B|ZTO|20251125|15:50:55|S|92|20.545000||
B|ZTO|20251125|15:50:55|S|100|20.545000||
B|ZTO|20251125|15:50:55|S|108|20.545000||
B|AGNC|20251125|15:50:56|S|2000|10.410000||
B|BDX|20251125|15:50:56|S|10|195.275000||
B|BLND|20251125|15:50:56|S|1300|3.195000||
B|HOOD|20251125|15:50:56|S|40|116.771200||
B|MCK|20251125|15:50:56|S|10|890.245000||
B|NTNX|20251125|15:50:56|S|100|58.585000||
B|PBR/A|20251125|15:50:56|S|20|11.975000||
B|PRPO|20251125|15:50:56|S|1|22.710000||
B|SPYM|20251125|15:50:56|S|123|79.510000||
B|TXO|20251125|15:50:56|S|100|12.040000||
B|XRT|20251125|15:50:56|S|200|83.200000||
B|XRT|20251125|15:50:56|S|200|83.205000||
B|XRT|20251125|15:50:56|S|200|83.220000||
B|XRT|20251125|15:50:56|S|1500|83.200000||
B|ZBH|20251125|15:50:56|S|20|96.900000||
B|ZIM|20251125|15:50:56|S|18|19.390000||
B|ZIM|20251125|15:50:56|S|31|19.390000||
B|ZIM|20251125|15:50:56|S|151|19.390000||
B|ZS|20251125|15:50:56|S|40|290.535000||
B|BKKT|20251125|15:50:57|S|200|15.275300||
B|COIN|20251125|15:50:57|S|30|253.170000||
B|GOOGL|20251125|15:50:57|S|10|322.765000||
B|META|20251125|15:50:57|S|45|636.360000||
B|QQQ|20251125|15:50:57|S|120|609.795000||
B|RHI|20251125|15:50:57|S|20|27.425000||
B|AAPL|20251125|15:50:58|S|8|277.920000||
B|AMBA|20251125|15:50:58|S|191|90.327000||
B|GEN|20251125|15:50:58|S|20|26.795000||
B|OPEN|20251125|15:50:58|S|1900|7.919500||
B|PLTR|20251125|15:50:58|S|100|164.530000||
B|AZN|20251125|15:50:59|S|20|93.355000||
B|GOOGL|20251125|15:50:59|S|100|322.780000||
B|LBTYA|20251125|15:50:59|S|100|11.245000||
B|LLY|20251125|15:50:59|S|400|1109.425000||
B|MCD|20251125|15:50:59|S|4|310.050000||
B|NAOV|20251125|15:50:59|S|100|5.140000||
B|NFLX|20251125|15:50:59|S|100|104.215000||
B|RR|20251125|15:50:59|S|100|3.600000||
B|TWST|20251125|15:50:59|S|14|31.280000||
B|EWJV|20251125|15:51:00|S|4|39.710000||
B|OPEN|20251125|15:51:00|S|100|7.860000||
B|ROKU|20251125|15:51:00|S|100|95.100000||
B|SOXL|20251125|15:51:00|S|500|36.349300||
B|TSLA|20251125|15:51:00|S|50|418.952400||
B|ZS|20251125|15:51:00|S|40|290.535000||
B|ZTS|20251125|15:51:00|S|25|128.159400||
B|AMPG|20251125|15:51:01|S|150|3.260600||
B|CELH|20251125|15:51:01|S|100|40.375000||
B|CRM|20251125|15:51:01|S|50|233.310000||
B|DELL|20251125|15:51:01|S|9|126.417300||
B|GOOGL|20251125|15:51:01|S|50|322.750000||
B|META|20251125|15:51:01|S|18|636.122000||
B|PSQ|20251125|15:51:01|S|2000|30.699800||
B|RBLX|20251125|15:51:01|S|5|91.050000||
B|ROKU|20251125|15:51:01|S|27|95.110000||
B|ROKU|20251125|15:51:01|S|100|95.100000||
B|TSLA|20251125|15:51:01|S|50|419.060000||
B|XRT|20251125|15:51:01|S|200|83.250000||
B|ZIM|20251125|15:51:01|S|17|19.390000||
B|ZIM|20251125|15:51:01|S|35|19.390000||
B|ZIM|20251125|15:51:01|S|36|19.390000||
B|ZIM|20251125|15:51:01|S|65|19.390000||
B|ZIM|20251125|15:51:01|S|82|19.390000||
B|ZIM|20251125|15:51:01|S|100|19.390000||
B|ZIM|20251125|15:51:01|S|100|19.390000||
B|ZM|20251125|15:51:01|S|1|86.320000||
B|ZM|20251125|15:51:01|S|18|86.320000||
B|ZM|20251125|15:51:01|S|25|86.320000||
B|ZM|20251125|15:51:01|S|31|86.320000||
B|ZM|20251125|15:51:01|S|100|86.330000||
B|ADEA|20251125|15:51:02|S|100|12.410000||
B|AVGO|20251125|15:51:02|S|38|386.749500||
B|CHRW|20251125|15:51:02|S|100|158.000000||
B|CHRW|20251125|15:51:02|S|275|158.030000||
B|CRDO|20251125|15:51:02|S|35|153.561000||
B|CYBR|20251125|15:51:02|S|30|448.050000||
B|DGLY|20251125|15:51:02|S|400|1.680000||
B|GOOGL|20251125|15:51:02|S|70|322.738800||
B|IONQ|20251125|15:51:02|S|50|47.777000||
B|META|20251125|15:51:02|S|5|636.134300||
B|RIO|20251125|15:51:02|S|300|71.155000||
B|SYM|20251125|15:51:02|S|22|77.950000||
B|TQQQ|20251125|15:51:02|S|100|52.220000||
B|TSM|20251125|15:51:02|S|10|284.987800||
B|WAT|20251125|15:51:02|S|10|412.850000||
B|XPEL|20251125|15:51:02|S|100|47.365000||
B|ZIM|20251125|15:51:02|S|18|19.390000||
B|ZIM|20251125|15:51:02|S|100|19.390000||
B|AAPL|20251125|15:51:03|S|113|277.918000||
B|NUKK|20251125|15:51:03|S|200|6.310000||
B|NVDX|20251125|15:51:03|S|100|16.495000||
B|QUBT|20251125|15:51:03|S|20|11.785000||
B|SMH|20251125|15:51:03|S|24|340.415000||
B|VGK|20251125|15:51:03|S|1|80.205000||
B|XRT|20251125|15:51:03|S|200|83.280000||
B|XRT|20251125|15:51:03|S|300|83.270000||
B|XRT|20251125|15:51:03|S|300|83.280000||
B|XRT|20251125|15:51:03|S|300|83.290000||
B|XRT|20251125|15:51:03|S|300|83.290000||
B|ZIM|20251125|15:51:03|S|18|19.390000||
B|ZIM|20251125|15:51:03|S|23|19.390000||
B|ZIM|20251125|15:51:03|S|93|19.390000||
B|ZS|20251125|15:51:03|S|40|290.209100||
B|CAT|20251125|15:51:04|S|12|566.140000||
B|LX|20251125|15:51:04|S|100|3.439300||
B|MNST|20251125|15:51:04|S|50|74.739300||
B|NTNX|20251125|15:51:04|S|94|58.585000||
B|NU|20251125|15:51:04|S|60|16.620000||
B|PLTR|20251125|15:51:04|S|100|164.550000||
B|UBER|20251125|15:51:04|S|9|83.673200||
B|WOLF|20251125|15:51:04|S|100|20.250000||
B|ZIM|20251125|15:51:04|S|2|19.390000||
B|ZIM|20251125|15:51:04|S|18|19.385000||
B|ZIM|20251125|15:51:04|S|18|19.390000||
B|ZIM|20251125|15:51:04|S|100|19.390000||
B|ZIM|20251125|15:51:04|S|100|19.390000||
B|ZIM|20251125|15:51:04|S|158|19.390000||
B|ZIM|20251125|15:51:04|S|434|19.385000||
B|AMTM|20251125|15:51:05|S|100|30.050000||
B|CRSP|20251125|15:51:05|S|60|53.381400||
B|FRAF|20251125|15:51:05|S|10|53.050000||
B|GDX|20251125|15:51:05|S|170|78.105000||
B|GILD|20251125|15:51:05|S|10|126.740000||
B|GTLB|20251125|15:51:05|S|100|41.170000||
B|MAN|20251125|15:51:05|S|100|28.210000||
B|SEI|20251125|15:51:05|S|20|46.680000||
B|SKIL|20251125|15:51:05|S|90|12.870000||
B|SKIL|20251125|15:51:05|S|110|12.860000||
B|SKIL|20251125|15:51:05|S|110|12.870000||
B|SKIL|20251125|15:51:05|S|1490|12.850000||
B|SMCZ|20251125|15:51:05|S|108|6.500000||
B|WTFC|20251125|15:51:05|S|100|136.500000||
B|ZS|20251125|15:51:05|S|40|290.214000||
B|APP|20251125|15:51:06|S|30|557.661000||
B|BE|20251125|15:51:06|S|50|94.236600||
B|EOSE|20251125|15:51:06|S|400|13.310700||
B|ETHA|20251125|15:51:06|S|10|22.215000||
B|GTLB|20251125|15:51:06|S|100|41.170000||
B|MSFT|20251125|15:51:06|S|5|478.620000||
B|QCOM|20251125|15:51:06|S|200|163.650000||
B|RGTI|20251125|15:51:06|S|12|26.517200||
B|ROKU|20251125|15:51:06|S|100|95.100000||
B|ROKU|20251125|15:51:06|S|100|95.110000||
B|VLO|20251125|15:51:06|S|5|174.450000||
B|ADBE|20251125|15:51:07|S|38|320.265400||
B|ADI|20251125|15:51:07|S|76|252.215000||
B|AMAT|20251125|15:51:07|S|269|243.530000||
B|AMAT|20251125|15:51:07|S|487|243.510000||
B|AMAT|20251125|15:51:07|S|1500|243.520000||
B|CGMM|20251125|15:51:07|S|7|28.285000||
B|COIN|20251125|15:51:07|S|1|253.110000||
B|CRM|20251125|15:51:07|S|100|233.576000||
B|DELL|20251125|15:51:07|S|100|126.420000||
B|GTLB|20251125|15:51:07|S|100|41.210000||
B|MSTX|20251125|15:51:07|S|100|5.225000||
B|TSM|20251125|15:51:07|S|120|284.820000||
B|TSM|20251125|15:51:07|S|800|284.822400||
B|UL|20251125|15:51:07|S|20|60.270700||
B|WWD|20251125|15:51:07|S|20|295.290000||
B|XRAY|20251125|15:51:07|S|100|11.095000||
B|ZIM|20251125|15:51:07|S|18|19.400000||
B|ZIM|20251125|15:51:07|S|566|19.405000||
B|ALLY|20251125|15:51:08|S|20|40.789300||
B|AMZN|20251125|15:51:08|S|6|229.740000||
B|AVGO|20251125|15:51:08|S|200|386.598000||
B|BDX|20251125|15:51:08|S|100|195.240000||
B|BTAL|20251125|15:51:08|S|102|15.181300||
B|BX|20251125|15:51:08|S|100|143.770000||
B|CAT|20251125|15:51:08|S|300|566.380000||
B|CB|20251125|15:51:08|S|300|298.110000||
B|CHTR|20251125|15:51:08|S|197|201.240000||
B|CHTR|20251125|15:51:08|S|563|201.240000||
B|CI|20251125|15:51:08|S|100|278.340000||
B|COF|20251125|15:51:08|S|1600|214.770000||
B|COST|20251125|15:51:08|S|50|894.544800||
B|DHR|20251125|15:51:08|S|72|231.374800||
B|DHR|20251125|15:51:08|S|954|231.380000||
B|FDX|20251125|15:51:08|S|100|274.220000||
B|GD|20251125|15:51:08|S|100|341.510000||
B|GD|20251125|15:51:08|S|100|341.540000||
B|META|20251125|15:51:08|S|38|636.340000||
B|NFLX|20251125|15:51:08|S|120|104.205000||
B|ORCL|20251125|15:51:08|S|35|195.670000||
B|POET|20251125|15:51:08|S|500|4.735000||
B|Z|20251125|15:51:08|S|9|74.032200||
B|ZS|20251125|15:51:08|S|40|290.780000||
B|AMBA|20251125|15:51:09|S|100|90.440000||
B|CLH|20251125|15:51:09|S|20|224.720000||
B|DUOL|20251125|15:51:09|S|3|176.524100||
B|FE|20251125|15:51:09|S|10|46.880700||
B|GOOGL|20251125|15:51:09|S|2|322.765000||
B|ISRG|20251125|15:51:09|S|100|579.750000||
B|ITW|20251125|15:51:09|S|50|249.170000||
B|JNJ|20251125|15:51:09|S|300|206.460000||
B|JPM|20251125|15:51:09|S|80|304.250000||
B|LOW|20251125|15:51:09|S|200|238.470000||
B|LRCX|20251125|15:51:09|S|148|152.240000||
B|LRCX|20251125|15:51:09|S|200|152.275000||
B|LULU|20251125|15:51:09|S|100|178.440000||
B|LULU|20251125|15:51:09|S|300|178.460000||
B|MRK|20251125|15:51:09|S|300|105.425000||
B|MS|20251125|15:51:09|S|300|165.750000||
B|MS|20251125|15:51:09|S|300|165.765000||
B|MU|20251125|15:51:09|S|150|225.770000||
B|MU|20251125|15:51:09|S|150|225.770000||
B|MU|20251125|15:51:09|S|500|225.855000||
B|NKE|20251125|15:51:09|S|200|63.925000||
B|NOC|20251125|15:51:09|S|60|570.570000||
B|NVDA|20251125|15:51:09|S|2000|177.600000||
B|QCOM|20251125|15:51:09|S|1000|163.670000||
B|RDDT|20251125|15:51:09|S|100|219.335000||
B|RDDT|20251125|15:51:09|S|100|219.335000||
B|SYK|20251125|15:51:09|S|88|375.180000||
B|TMUS|20251125|15:51:09|S|100|206.900000||
B|TMUS|20251125|15:51:09|S|100|206.900000||
B|UNP|20251125|15:51:09|S|95|229.269200||
B|AMD|20251125|15:51:10|S|26|206.020000||
B|CVNA|20251125|15:51:10|S|40|348.945000||
B|GPK|20251125|15:51:10|S|10|16.095000||
B|KOF|20251125|15:51:10|S|65|86.560000||
B|NVDA|20251125|15:51:10|S|1900|177.640000||
B|SPHR|20251125|15:51:10|S|2|81.630000||
B|TSLA|20251125|15:51:10|S|6|419.150000||
B|VOYG|20251125|15:51:10|S|100|20.990000||
B|ZS|20251125|15:51:10|S|4|290.438600||
B|ZS|20251125|15:51:10|S|40|290.501800||
B|ZS|20251125|15:51:10|S|80|290.501800||
B|AVGO|20251125|15:51:11|S|1|386.665000||
B|CAC|20251125|15:51:11|S|20|41.375000||
B|NFLX|20251125|15:51:11|S|10|104.200000||
B|OPEN|20251125|15:51:11|S|3337|7.837400||
B|RDDT|20251125|15:51:11|S|15|219.473200||
B|TSLA|20251125|15:51:11|S|72|419.170000||
B|ZS|20251125|15:51:11|S|2|290.516300||
B|A|20251125|15:51:12|S|10|157.950000||
B|AVGO|20251125|15:51:12|S|15|386.728500||
B|FRT|20251125|15:51:12|S|10|98.540000||
B|JKHY|20251125|15:51:12|S|10|173.530000||
B|MTB|20251125|15:51:12|S|10|192.600000||
B|NVDA|20251125|15:51:12|S|4|177.675000||
B|NVDA|20251125|15:51:12|S|851|177.670000||
B|NVDX|20251125|15:51:12|S|88|16.500000||
B|SGOV|20251125|15:51:12|S|1|100.620000||
B|TRMB|20251125|15:51:12|S|1|81.140000||
B|VRT|20251125|15:51:12|S|34|169.300000||
B|VRT|20251125|15:51:12|S|100|169.300000||
B|ZM|20251125|15:51:12|S|107|86.410000||
B|ZS|20251125|15:51:12|S|60|290.780000||
B|ZTO|20251125|15:51:12|S|50|20.535000||
B|ALK|20251125|15:51:13|S|100|41.328000||
B|CRDO|20251125|15:51:13|S|1|153.443300||
B|EVRG|20251125|15:51:13|S|10|76.340000||
B|FTNT|20251125|15:51:13|E|100|80.934700||
B|GS|20251125|15:51:13|S|1|804.453500||
B|NVDA|20251125|15:51:13|S|34|177.655000||
B|NVDA|20251125|15:51:13|S|500|177.680000||
B|SPY|20251125|15:51:13|S|2|675.835000||
B|UHS|20251125|15:51:13|S|10|244.050000||
B|ZM|20251125|15:51:13|S|9|86.380000||
B|AAPL|20251125|15:51:14|S|40|277.850900||
B|AVGO|20251125|15:51:14|S|10|387.270000||
B|AVGO|20251125|15:51:14|S|15|387.190000||
B|AVGO|20251125|15:51:14|S|39|387.237000||
B|FRO|20251125|15:51:14|S|100|23.949400||
B|GDX|20251125|15:51:14|S|140|78.105000||
B|META|20251125|15:51:14|S|6|636.410000||
B|META|20251125|15:51:14|S|50|636.370000||
B|NFLX|20251125|15:51:14|S|100|104.200000||
B|TQQQ|20251125|15:51:14|S|300|52.232000||
B|TSLA|20251125|15:51:14|S|100|419.190000||
B|XRP|20251125|15:51:14|S|1|24.779800||
B|ZM|20251125|15:51:14|S|11|86.450000||
B|ACI|20251125|15:51:15|S|16|17.945000||
B|AMPH|20251125|15:51:15|S|200|27.675000||
B|AMZN|20251125|15:51:15|S|46|229.750000||
B|ED|20251125|15:51:15|S|10|98.930000||
B|HYG|20251125|15:51:15|S|100|80.890700||
B|NFXL|20251125|15:51:15|S|5|40.549500||
B|PLTR|20251125|15:51:15|S|49|164.510000||
B|RDDT|20251125|15:51:15|S|2|219.613100||
B|ROKU|20251125|15:51:15|S|100|94.950000||
B|ZS|20251125|15:51:15|S|4|290.450800||
B|ZS|20251125|15:51:15|S|17|290.450800||
B|ZS|20251125|15:51:15|S|40|290.450800||
B|AIOT|20251125|15:51:16|S|100|4.700000||
B|AVGO|20251125|15:51:16|S|2|387.490000||
B|DELL|20251125|15:51:16|S|100|126.402000||
B|GOOGL|20251125|15:51:16|S|100|322.890000||
B|LMBS|20251125|15:51:16|S|26|50.059800||
B|NVDA|20251125|15:51:16|S|20|177.655000||
B|PBF|20251125|15:51:16|S|5|34.380000||
B|RKLB|20251125|15:51:16|S|200|42.739000||
B|TRMD|20251125|15:51:16|S|100|21.215000||
B|TSLA|20251125|15:51:16|S|50|419.180000||
B|ZTS|20251125|15:51:16|S|100|128.130000||
B|AVDV|20251125|15:51:17|S|50|90.390000||
B|AVGO|20251125|15:51:17|S|50|387.509500||
B|GDX|20251125|15:51:17|S|92|78.095000||
B|GOOG|20251125|15:51:17|S|25|323.128200||
B|META|20251125|15:51:17|S|20|636.322000||
B|NFLX|20251125|15:51:17|S|10|104.190000||
B|SMH|20251125|15:51:17|S|35|340.430000||
B|STE|20251125|15:51:17|S|10|268.450000||
B|TSLA|20251125|15:51:17|S|200|419.220000||
B|TSLA|20251125|15:51:17|S|322|419.230000||
B|CSX|20251125|15:51:18|S|10|34.965000||
B|DELL|20251125|15:51:18|S|500|126.410000||
B|DHR|20251125|15:51:18|S|14|231.380000||
B|EAT|20251125|15:51:18|S|126|150.500000||
B|GOOGL|20251125|15:51:18|S|2|322.808500||
B|GTLB|20251125|15:51:18|S|100|41.190000||
B|GTLB|20251125|15:51:18|S|100|41.200000||
B|ISRG|20251125|15:51:18|S|20|579.670000||
B|MDT|20251125|15:51:18|S|20|105.365000||
B|MTZ|20251125|15:51:18|S|10|205.710000||
B|PAYC|20251125|15:51:18|S|91|164.390000||
B|SPXL|20251125|15:51:18|S|4|215.670000||
B|TSLA|20251125|15:51:18|S|320|419.190000||
B|UTL|20251125|15:51:18|S|9|50.270000||
B|ZM|20251125|15:51:18|S|100|86.360000||
B|ZM|20251125|15:51:18|S|100|86.375000||
B|ZM|20251125|15:51:18|S|100|86.375000||
B|ZM|20251125|15:51:18|S|100|86.390000||
B|ZM|20251125|15:51:18|S|202|86.385000||
B|AMZN|20251125|15:51:19|S|2|229.735000||
B|AMZN|20251125|15:51:19|S|2200|229.748800||
B|BMNR|20251125|15:51:19|S|100|29.415000||
B|CIFR|20251125|15:51:19|S|10|17.555000||
B|EQNR|20251125|15:51:19|S|400|22.555000||
B|EXPD|20251125|15:51:19|S|20|148.295000||
B|FIGR|20251125|15:51:19|S|160|33.619300||
B|ISRG|20251125|15:51:19|S|4|579.680000||
B|IWP|20251125|15:51:19|S|300|137.185000||
B|MVST|20251125|15:51:19|S|50|3.410000||
B|ONDS|20251125|15:51:19|S|12|8.415000||
B|PCAR|20251125|15:51:19|S|5|105.050000||
B|PHM|20251125|15:51:19|S|10|126.095000||
B|TSLA|20251125|15:51:19|S|100|419.180000||
B|TSLA|20251125|15:51:19|S|160|419.180000||
B|WULF|20251125|15:51:19|S|100|14.215000||
B|Z|20251125|15:51:19|S|2|73.956800||
B|Z|20251125|15:51:19|S|9|73.956800||
B|Z|20251125|15:51:19|S|9|74.031400||
B|ZM|20251125|15:51:19|S|100|86.370000||
B|ZS|20251125|15:51:19|S|4|290.462400||
B|ZS|20251125|15:51:19|S|4|290.462400||
B|ZTO|20251125|15:51:19|S|100|20.515000||
B|AMAT|20251125|15:51:20|S|100|243.430000||
B|ENR|20251125|15:51:20|S|400|17.605000||
B|IWP|20251125|15:51:20|S|300|137.190000||
B|XPEV|20251125|15:51:20|S|100|21.695000||
B|ANF|20251125|15:51:21|S|200|90.091400||
B|ASTH|20251125|15:51:21|S|100|23.345000||
B|FROG|20251125|15:51:21|S|300|62.583200||
B|PLMR|20251125|15:51:21|S|8|124.110000||
B|RR|20251125|15:51:21|S|21|3.590000||
B|TSLA|20251125|15:51:21|S|100|419.240000||
B|TSLL|20251125|15:51:21|S|4|17.619300||
B|BAI|20251125|15:51:22|S|8|33.525000||
B|CAT|20251125|15:51:22|S|1|566.510000||
B|CRSP|20251125|15:51:22|S|20|53.341900||
B|CRSP|20251125|15:51:22|S|20|53.341900||
B|CVNA|20251125|15:51:22|S|50|349.015700||
B|DJT|20251125|15:51:22|S|1|10.767300||
B|ISRG|20251125|15:51:22|S|40|579.690000||
B|JPST|20251125|15:51:22|S|600|50.745000||
B|SCCO|20251125|15:51:22|S|5|129.458000||
B|TSLA|20251125|15:51:22|S|165|419.270000||
B|ULTY|20251125|15:51:22|S|50|4.020000||
B|VRT|20251125|15:51:22|S|4|169.245000||
B|ZM|20251125|15:51:22|S|10|86.350000||
B|GTLB|20251125|15:51:23|S|100|41.205000||
B|META|20251125|15:51:23|S|19|636.320000||
B|NTNX|20251125|15:51:23|S|20|58.615000||
B|RIOT|20251125|15:51:23|S|100|14.385000||
B|ROKU|20251125|15:51:23|S|100|94.910000||
B|WFC|20251125|15:51:23|S|440|85.005000||
B|ZTO|20251125|15:51:23|S|19|20.505000||
B|ZTO|20251125|15:51:23|S|57|20.505000||
B|ZTO|20251125|15:51:23|S|100|20.505000||
B|ZTO|20251125|15:51:23|S|200|20.510000||
B|ZTO|20251125|15:51:23|S|320|20.505000||
B|ACGL|20251125|15:51:24|S|5|93.845000||
B|AKAM|20251125|15:51:24|S|10|90.960000||
B|ALTS|20251125|15:51:24|S|100|1.750000||
B|ALTS|20251125|15:51:24|S|300|1.750000||
B|BKKT|20251125|15:51:24|S|50|15.272300||
B|CLX|20251125|15:51:24|S|20|107.181400||
B|ROKU|20251125|15:51:24|S|100|94.890000||
B|ROKU|20251125|15:51:24|S|100|94.960000||
B|SOXL|20251125|15:51:24|S|700|36.289300||
B|STNE|20251125|15:51:24|S|200|15.495000||
B|VXX|20251125|15:51:24|S|30|33.749300||
B|XPEV|20251125|15:51:24|S|300|21.695000||
B|AMD|20251125|15:51:25|S|10|206.080000||
B|WVE|20251125|15:51:25|S|300|7.390000||
B|ZTO|20251125|15:51:25|S|19|20.500000||
B|ZTO|20251125|15:51:25|S|35|20.505000||
B|ZTO|20251125|15:51:25|S|165|20.505000||
B|CVNA|20251125|15:51:26|S|100|349.020500||
B|GOOGL|20251125|15:51:26|S|300|323.088800||
B|HIMS|20251125|15:51:26|S|300|37.230000||
B|META|20251125|15:51:26|S|41|636.262700||
B|UNH|20251125|15:51:26|S|30|326.836800||
B|XPEV|20251125|15:51:26|S|600|21.695000||
B|AAPL|20251125|15:51:27|S|1|277.830000||
B|APH|20251125|15:51:27|S|1|137.810000||
B|BBY|20251125|15:51:27|S|10|79.870000||
B|FETH|20251125|15:51:27|S|11|29.308600||
B|NXT|20251125|15:51:27|S|34|90.240000||
B|QQQ|20251125|15:51:27|S|59|609.790000||
B|TLT|20251125|15:51:27|S|100|90.170000||
B|WBD|20251125|15:51:27|S|200|22.965000||
B|CCS|20251125|15:51:28|S|20|64.290000||
B|COST|20251125|15:51:28|S|1|894.505500||
B|GOOGL|20251125|15:51:28|S|100|323.105000||
B|GOOGL|20251125|15:51:28|S|200|323.103300||
B|KEYS|20251125|15:51:28|S|1|196.040000||
B|NFLX|20251125|15:51:28|S|100|104.180000||
B|RIOT|20251125|15:51:28|S|2200|14.385000||
B|TSLL|20251125|15:51:28|S|50|17.629300||
B|ZS|20251125|15:51:28|S|2|290.516800||
B|ZTR|20251125|15:51:28|S|20|6.495000||
B|AVGO|20251125|15:51:29|S|2|387.648800||
B|CELH|20251125|15:51:29|S|20|40.360000||
B|NVDL|20251125|15:51:29|S|33|81.330000||
B|ROKU|20251125|15:51:29|S|100|94.950000||
B|ROKU|20251125|15:51:29|S|200|94.980000||
B|SPY|20251125|15:51:29|S|5|675.835000||
B|VALE|20251125|15:51:29|S|20|12.215000||
B|ZS|20251125|15:51:29|S|9|290.270300||
B|ZS|20251125|15:51:29|S|40|291.225000||
B|AMD|20251125|15:51:30|S|20|206.000000||
B|AMD|20251125|15:51:30|S|1500|206.010000||
B|ANF|20251125|15:51:30|S|160|89.982000||
B|BABA|20251125|15:51:30|S|5|156.910000||
B|CCL|20251125|15:51:30|S|200|25.805000||
B|COHR|20251125|15:51:30|S|1|148.640000||
B|GTLB|20251125|15:51:30|S|100|41.215000||
B|ISRG|20251125|15:51:30|S|8|579.770000||
B|LADR|20251125|15:51:30|S|20|11.093500||
B|META|20251125|15:51:30|S|1|636.470000||
B|META|20251125|15:51:30|S|20|636.432300||
B|OSCR|20251125|15:51:30|S|16|16.908500||
B|RWL|20251125|15:51:30|S|6|113.307000||
B|ZS|20251125|15:51:30|S|840|291.290000||
B|ZTO|20251125|15:51:30|S|3|20.510000||
B|CAMT|20251125|15:51:31|S|10|103.260000||
B|CTRA|20251125|15:51:31|S|10|25.835000||
B|FAST|20251125|15:51:31|S|5|40.075000||
B|FIAT|20251125|15:51:31|S|1600|2.795000||
B|HD|20251125|15:51:31|S|5|352.620000||
B|NVTS|20251125|15:51:31|S|300|8.135000||
B|TSLA|20251125|15:51:31|S|30|419.250000||
B|TSLA|20251125|15:51:31|S|564|419.250000||
B|ANF|20251125|15:51:32|S|200|89.981700||
B|EVR|20251125|15:51:32|S|10|314.950000||
B|LLY|20251125|15:51:32|S|4|1109.220000||
B|NUVB|20251125|15:51:32|S|20|7.880000||
B|PLMR|20251125|15:51:32|S|10|124.040000||
B|PYPL|20251125|15:51:32|S|100|61.450000||
B|Z|20251125|15:51:32|S|2|74.075200||
B|Z|20251125|15:51:32|S|4|73.975300||
B|Z|20251125|15:51:32|S|4|73.975400||
B|Z|20251125|15:51:32|S|4|74.058400||
B|Z|20251125|15:51:32|S|5|73.975000||
B|Z|20251125|15:51:32|S|6|74.031500||
B|Z|20251125|15:51:32|S|9|73.970100||
B|Z|20251125|15:51:32|S|17|73.970500||
B|Z|20251125|15:51:32|S|19|73.975200||
B|ZIM|20251125|15:51:32|S|463|19.415000||
B|ZS|20251125|15:51:32|S|40|291.405000||
B|AMD|20251125|15:51:33|S|100|206.040000||
B|CMCM|20251125|15:51:33|S|100|8.410000||
B|GCT|20251125|15:51:33|S|30|36.710000||
B|GCT|20251125|15:51:33|S|70|36.700000||
B|ISRG|20251125|15:51:33|S|10|579.710000||
B|KMI|20251125|15:51:33|S|51|26.510000||
B|PKX|20251125|15:51:33|S|20|52.190000||
B|Z|20251125|15:51:33|S|8|74.075200||
B|Z|20251125|15:51:33|S|9|74.075200||
B|AMBA|20251125|15:51:34|S|100|90.410000||
B|B|20251125|15:51:34|S|1|39.299300||
B|META|20251125|15:51:34|S|34|636.320000||
B|MPW|20251125|15:51:34|S|100|5.675000||
B|RDDT|20251125|15:51:34|S|5|219.792000||
B|SPXL|20251125|15:51:34|S|4|215.660000||
B|TMO|20251125|15:51:34|S|5|597.723500||
B|XLV|20251125|15:51:34|S|67|158.800000||
B|Z|20251125|15:51:34|S|4|74.072100||
B|APP|20251125|15:51:35|S|100|557.420000||
B|B|20251125|15:51:35|S|50|39.299300||
B|BSV|20251125|15:51:35|S|900|79.155000||
B|ISRG|20251125|15:51:35|S|9|579.720000||
B|MP|20251125|15:51:35|S|300|57.713700||
B|NNN|20251125|15:51:35|S|10|41.150000||
B|UVIX|20251125|15:51:35|S|300|9.415000||
B|ASML|20251125|15:51:36|S|20|1005.632800||
B|AVGO|20251125|15:51:36|S|66|387.740000||
B|GM|20251125|15:51:36|S|80|72.725000||
B|KMX|20251125|15:51:36|S|57|37.860000||
B|MSFT|20251125|15:51:36|S|80|478.560000||
B|MU|20251125|15:51:36|S|1|225.080000||
B|PRU|20251125|15:51:36|S|49|108.568600||
B|TVTX|20251125|15:51:36|S|20|35.580000||
B|TVTX|20251125|15:51:36|S|20|35.580000||
B|VUG|20251125|15:51:36|S|1|485.387500||
B|ZS|20251125|15:51:36|S|5|290.318700||
B|AAPL|20251125|15:51:37|S|100|277.780000||
B|ABBV|20251125|15:51:37|S|23|232.297800||
B|AVGO|20251125|15:51:37|S|90|387.740000||
B|CMG|20251125|15:51:37|S|10|33.295000||
B|META|20251125|15:51:37|S|17|636.420000||
B|NVDA|20251125|15:51:37|S|99|177.555000||
B|NVDA|20251125|15:51:37|S|1100|177.545000||
B|BWA|20251125|15:51:38|S|20|43.639300||
B|CMCM|20251125|15:51:38|S|100|8.460000||
B|GWRS|20251125|15:51:38|S|664|8.480000||
B|ORLA|20251125|15:51:38|S|50|12.868000||
B|SKWD|20251125|15:51:38|S|7|49.070000||
B|SPXL|20251125|15:51:38|S|50|215.706300||
B|SPXS|20251125|15:51:38|S|1|36.560000||
B|VIA|20251125|15:51:38|S|4|36.120000||
B|ALAB|20251125|15:51:39|S|1|145.170000||
B|ALAB|20251125|15:51:39|S|99|145.152400||
B|ALAB|20251125|15:51:39|S|100|145.160000||
B|BMNR|20251125|15:51:39|S|100|29.410000||
B|EOSE|20251125|15:51:39|S|200|13.285000||
B|FRO|20251125|15:51:39|S|10|23.980000||
B|SQQQ|20251125|15:51:39|S|50|71.515000||
B|TSLA|20251125|15:51:39|S|20|419.401400||
B|CRWV|20251125|15:51:40|S|10|71.108600||
B|DDM|20251125|15:51:40|S|135|55.017000||
B|DELL|20251125|15:51:40|S|40|126.560000||
B|ELE|20251125|15:51:40|S|100|12.940000||
B|ILMN|20251125|15:51:40|S|50|129.600000||
B|NVDA|20251125|15:51:40|S|100|177.565000||
B|PINE|20251125|15:51:40|S|200|17.403500||
B|RDDT|20251125|15:51:40|S|16|219.655000||
B|AMD|20251125|15:51:41|S|300|206.071800||
B|BMNR|20251125|15:51:41|S|9|29.430000||
B|CMCM|20251125|15:51:41|S|200|8.490000||
B|DISV|20251125|15:51:41|S|92|36.033000||
B|JKS|20251125|15:51:41|S|100|25.365000||
B|KRE|20251125|15:51:41|S|600|63.485000||
B|MSFT|20251125|15:51:41|S|9|478.520000||
B|VIK|20251125|15:51:41|S|63|67.910000||
B|VXX|20251125|15:51:41|S|300|33.755000||
B|ZIM|20251125|15:51:41|S|34|19.440000||
B|ZIM|20251125|15:51:41|S|566|19.435000||
B|ANF|20251125|15:51:42|S|100|90.010000||
B|BTE|20251125|15:51:42|S|100|3.175000||
B|COIN|20251125|15:51:42|S|1|253.397800||
B|OWLS|20251125|15:51:42|S|50|7.180000||
B|SPY|20251125|15:51:42|S|330|675.805000||
B|TEM|20251125|15:51:42|S|12|76.970000||
B|TSLA|20251125|15:51:42|S|50|419.420000||
B|TSLA|20251125|15:51:42|S|120|419.460000||
B|ZBH|20251125|15:51:42|S|5|97.015000||
B|ZTO|20251125|15:51:42|S|100|20.515000||
B|BAOS|20251125|15:51:43|S|50|3.170000||
B|CNH|20251125|15:51:43|S|510|9.732600||
B|FIS|20251125|15:51:43|S|10|65.750000||
B|LAD|20251125|15:51:43|S|40|319.700000||
B|PDD|20251125|15:51:43|S|75|114.490000||
B|ROKU|20251125|15:51:43|S|100|94.920000||
B|RSP|20251125|15:51:43|S|1100|189.427100||
B|TQQQ|20251125|15:51:43|S|15|52.237900||
B|TWST|20251125|15:51:43|S|20|31.310000||
B|VALE|20251125|15:51:43|S|310|12.215000||
B|ZM|20251125|15:51:43|S|10|86.265000||
B|ZM|20251125|15:51:43|S|11|86.270000||
B|AGCO|20251125|15:51:44|S|10|111.210000||
B|AGNC|20251125|15:51:44|S|337|10.409700||
B|CRM|20251125|15:51:44|S|100|233.803300||
B|DB|20251125|15:51:44|S|10|34.775000||
B|MXL|20251125|15:51:44|S|100|15.470000||
B|XPEV|20251125|15:51:44|S|500|21.695000||
B|ZM|20251125|15:51:44|S|100|86.250000||
B|ATR|20251125|15:51:45|S|5|123.140000||
B|ATR|20251125|15:51:45|S|5|123.140000||
B|BND|20251125|15:51:45|S|10|74.795000||
B|ENR|20251125|15:51:45|S|100|17.585000||
B|GEV|20251125|15:51:45|S|1|572.090000||
B|GOOGL|20251125|15:51:45|S|55|323.300000||
B|HEI|20251125|15:51:45|S|3|314.780000||
B|LX|20251125|15:51:45|E|200|3.437700||
B|PLTR|20251125|15:51:45|S|5|164.400000||
B|ROKU|20251125|15:51:45|S|100|94.930000||
B|SOXL|20251125|15:51:45|S|4|36.285000||
B|Z|20251125|15:51:45|S|100|74.100000||
B|ZJK|20251125|15:51:45|S|400|3.530000||
B|BMNU|20251125|15:51:46|S|50|6.550000||
B|FBL|20251125|15:51:46|S|1251|31.253000||
B|FVR|20251125|15:51:46|S|100|15.260000||
B|IRM|20251125|15:51:46|S|100|86.030000||
B|KEP|20251125|15:51:46|S|100|17.935000||
B|LX|20251125|15:51:46|S|100|3.439300||
B|ROKU|20251125|15:51:46|S|5|94.930000||
B|SQQQ|20251125|15:51:46|S|497|71.527900||
B|ZS|20251125|15:51:46|S|40|291.555000||
B|ATKR|20251125|15:51:47|S|20|64.770000||
B|BIL|20251125|15:51:47|S|202|91.676500||
B|GOOGL|20251125|15:51:47|S|40|323.328800||
B|MOD|20251125|15:51:47|S|1|156.150000||
B|ROIV|20251125|15:51:47|S|1100|20.825000||
B|TQQQ|20251125|15:51:47|S|100|52.232000||
B|TSLA|20251125|15:51:47|S|80|419.370000||
B|TSLA|20251125|15:51:47|S|120|419.390000||
B|TSLA|20251125|15:51:47|S|280|419.330000||
B|TSLA|20251125|15:51:47|S|600|419.390000||
B|ZM|20251125|15:51:47|S|1|86.235000||
B|ZTO|20251125|15:51:47|S|396|20.515000||
B|ACA|20251125|15:51:48|S|4|106.710000||
B|DELL|20251125|15:51:48|S|10|126.560000||
B|FIG|20251125|15:51:48|S|20|35.560000||
B|KEX|20251125|15:51:48|S|200|111.840000||
B|TSLA|20251125|15:51:48|S|5|419.385000||
B|TSLA|20251125|15:51:48|S|8|419.385000||
B|ELS|20251125|15:51:49|S|10|63.220000||
B|MAT|20251125|15:51:49|S|20|20.715000||
B|NVDA|20251125|15:51:49|S|63|177.545000||
B|PSKY|20251125|15:51:49|S|100|15.595000||
B|QBTS|20251125|15:51:49|S|100|22.860000||
B|RTO|20251125|15:51:49|S|800|27.295000||
B|TEM|20251125|15:51:49|S|50|76.970000||
B|TSLA|20251125|15:51:49|S|103|419.400000||
B|ZIM|20251125|15:51:49|S|18|19.430000||
B|ZIM|20251125|15:51:49|S|18|19.430000||
B|ZIM|20251125|15:51:49|S|82|19.430000||
B|ZIM|20251125|15:51:49|S|100|19.430000||
B|ZIM|20251125|15:51:49|S|173|19.430000||
B|AVGO|20251125|15:51:50|S|40|387.905000||
B|CAT|20251125|15:51:50|S|6|566.590000||
B|COR|20251125|15:51:50|S|20|375.760000||
B|GTLB|20251125|15:51:50|S|100|41.315000||
B|HYG|20251125|15:51:50|S|100|80.890000||
B|OHI|20251125|15:51:50|S|5|45.675000||
B|RR|20251125|15:51:50|S|100|3.590000||
B|RWM|20251125|15:51:50|S|1|16.595500||
B|VRT|20251125|15:51:50|S|35|169.200000||
B|ZS|20251125|15:51:50|S|10|291.590000||
B|AMAT|20251125|15:51:51|S|9|243.620000||
B|GOOGL|20251125|15:51:51|S|15|323.268800||
B|SMCI|20251125|15:51:51|S|177|32.549300||
B|TPR|20251125|15:51:51|S|5|107.995000||
B|TSLL|20251125|15:51:51|S|200|17.649300||
B|ZIM|20251125|15:51:51|S|100|19.435000||
B|AAPL|20251125|15:51:52|S|10|277.800000||
B|CAT|20251125|15:51:52|S|6|566.590000||
B|GIS|20251125|15:51:52|S|120|46.899300||
B|HTFL|20251125|15:51:52|S|212|32.390000||
B|KTOS|20251125|15:51:52|S|101|75.260000||
B|OMC|20251125|15:51:52|S|20|72.800000||
B|RIOT|20251125|15:51:52|S|100|14.385000||
B|ROKU|20251125|15:51:52|S|100|94.940000||
B|SMCI|20251125|15:51:52|S|222|32.550000||
B|TSLA|20251125|15:51:52|S|100|419.445000||
B|ZS|20251125|15:51:52|S|40|291.650000||
B|ALAB|20251125|15:51:53|S|20|145.150000||
B|ASTS|20251125|15:51:53|S|200|55.988600||
B|AU|20251125|15:51:53|S|10|84.700000||
B|META|20251125|15:51:53|S|1|636.276000||
B|RGTI|20251125|15:51:53|S|100|26.545000||
B|STRF|20251125|15:51:53|S|200|102.070000||
B|TSLA|20251125|15:51:53|S|180|419.480000||
B|ZS|20251125|15:51:53|S|11|291.126600||
B|ZTS|20251125|15:51:53|S|200|128.141800||
B|ASM|20251125|15:51:54|S|900|4.780000||
B|NTNX|20251125|15:51:54|S|100|58.770000||
B|NVTX|20251125|15:51:54|S|15|32.890000||
B|QQQI|20251125|15:51:54|S|8|54.255300||
B|SQQQ|20251125|15:51:54|S|386|71.500000||
B|ZS|20251125|15:51:54|S|40|291.620000||
B|ATR|20251125|15:51:55|S|1|123.200000||
B|UAL|20251125|15:51:55|S|200|99.120000||
B|ZS|20251125|15:51:55|S|25|291.590000||
B|ZS|20251125|15:51:55|S|40|290.445200||
B|AAOI|20251125|15:51:56|S|95|22.840000||
B|AAOI|20251125|15:51:56|S|100|22.840000||
B|AAPL|20251125|15:51:56|S|2|277.810000||
B|CVNA|20251125|15:51:56|S|10|349.200000||
B|ORCL|20251125|15:51:56|S|5|196.090000||
B|OSK|20251125|15:51:56|S|10|127.860000||
B|PPL|20251125|15:51:56|S|10|36.345000||
B|ROKU|20251125|15:51:56|S|100|94.920000||
B|STRF|20251125|15:51:56|S|200|102.090000||
B|TEVA|20251125|15:51:56|S|40|25.035000||
B|TSLA|20251125|15:51:56|S|100|419.455000||
B|UAL|20251125|15:51:56|S|200|99.130000||
B|ZS|20251125|15:51:56|S|16|291.590000||
B|ZS|20251125|15:51:56|S|66|291.590000||
B|BMNR|20251125|15:51:57|S|100|29.460000||
B|DOV|20251125|15:51:57|S|10|186.280000||
B|ETHA|20251125|15:51:57|S|400|22.219300||
B|GS|20251125|15:51:57|S|2|805.251000||
B|GSK|20251125|15:51:57|S|10|47.570700||
B|RKLB|20251125|15:51:57|S|100|42.760000||
B|GTLB|20251125|15:51:58|S|100|41.345000||
B|PLTR|20251125|15:51:58|S|233|164.482500||
B|RVTY|20251125|15:51:58|S|10|106.435000||
B|UAL|20251125|15:51:58|S|133|99.150000||
B|ACA|20251125|15:51:59|S|4|106.710000||
B|CCEP|20251125|15:51:59|S|10|91.270000||
B|DLR|20251125|15:51:59|S|1|157.170000||
B|DLR|20251125|15:51:59|S|2|157.170000||
B|ETOR|20251125|15:51:59|S|20|39.528000||
B|INHD|20251125|15:51:59|E|1400|0.268200||
B|LLY|20251125|15:51:59|S|3|1108.760000||
B|LLY|20251125|15:51:59|S|3|1108.760000||
B|MU|20251125|15:51:59|S|200|225.165000||
B|NSC|20251125|15:51:59|S|5|289.345000||
B|SOXL|20251125|15:51:59|S|300|36.315000||
B|SOXL|20251125|15:51:59|S|3200|36.317100||
B|SWKS|20251125|15:51:59|S|8|63.668600||
B|TQQQ|20251125|15:51:59|S|50|52.257300||
B|UAL|20251125|15:51:59|S|33|99.150000||
B|UAL|20251125|15:51:59|S|400|99.160000||
B|AMAT|20251125|15:52:00|S|20|243.610000||
B|BCS|20251125|15:52:00|S|20|21.729300||
B|CALM|20251125|15:52:00|S|6|83.970000||
B|LMT|20251125|15:52:00|S|2|452.525000||
B|MCI|20251125|15:52:00|S|100|21.250000||
B|PLMR|20251125|15:52:00|S|100|124.130000||
B|ZM|20251125|15:52:00|S|100|86.240000||
B|ZM|20251125|15:52:00|S|100|86.240000||
B|CRWV|20251125|15:52:01|S|50|71.079100||
B|DELL|20251125|15:52:01|S|20|126.570000||
B|FISV|20251125|15:52:01|S|20|60.780000||
B|INTC|20251125|15:52:01|S|124|35.950000||
B|INTC|20251125|15:52:01|S|141|35.955000||
B|INTC|20251125|15:52:01|S|2200|35.955000||
B|INTC|20251125|15:52:01|S|8300|35.949300||
B|LMND|20251125|15:52:01|S|100|74.650000||
B|LMND|20251125|15:52:01|S|100|74.660000||
B|O|20251125|15:52:01|S|20|56.865000||
B|ORCL|20251125|15:52:01|S|30|196.055000||
B|QQQ|20251125|15:52:01|S|64|609.855000||
B|RGTI|20251125|15:52:01|S|250|26.525000||
B|ZIM|20251125|15:52:01|S|272|19.435000||
B|ZIM|20251125|15:52:01|S|294|19.435000||
B|ACHR|20251125|15:52:02|S|50|7.435000||
B|AMD|20251125|15:52:02|S|50|206.240000||
B|DELL|20251125|15:52:02|S|3|126.550000||
B|GOOGL|20251125|15:52:02|S|5|323.217900||
B|IREN|20251125|15:52:02|S|20|47.801200||
B|ISRG|20251125|15:52:02|S|2|579.660000||
B|ROKU|20251125|15:52:02|S|100|94.950000||
B|TSLA|20251125|15:52:02|S|200|419.560000||
B|TSLL|20251125|15:52:02|S|100|17.659300||
B|XPEV|20251125|15:52:02|S|900|21.675000||
B|XPEV|20251125|15:52:02|S|1100|21.680000||
B|ZIM|20251125|15:52:02|S|100|19.435000||
B|ZM|20251125|15:52:02|S|100|86.290000||
B|FET|20251125|15:52:03|S|20|30.170000||
B|LABD|20251125|15:52:03|S|149|22.319300||
B|ORCL|20251125|15:52:03|S|180|196.110000||
B|PMTS|20251125|15:52:03|S|1|13.200000||
B|RYAAY|20251125|15:52:03|S|6|67.390000||
B|DELL|20251125|15:52:04|S|75|126.529000||
B|IP|20251125|15:52:04|S|15|39.205000||
B|SMCI|20251125|15:52:04|S|100|32.540000||
B|ZM|20251125|15:52:04|S|100|86.285000||
B|ZS|20251125|15:52:04|S|40|291.600000||
B|AES|20251125|15:52:05|S|10|13.810000||
B|CAG|20251125|15:52:05|S|10|17.705000||
B|CNC|20251125|15:52:05|S|5|39.755000||
B|DELL|20251125|15:52:05|S|139|126.550000||
B|EFX|20251125|15:52:05|S|23|215.550000||
B|LAC|20251125|15:52:05|S|25|5.063500||
B|ROKU|20251125|15:52:05|S|100|94.910000||
B|TSLL|20251125|15:52:05|S|25|17.659300||
B|ZIM|20251125|15:52:05|S|200|19.435000||
B|AMZN|20251125|15:52:06|S|2|229.729000||
B|GOOG|20251125|15:52:06|S|100|323.590000||
B|GOOGL|20251125|15:52:06|S|100|323.275000||
B|HOOD|20251125|15:52:06|S|31|116.645000||
B|MCHI|20251125|15:52:06|S|13|62.219300||
B|PLMR|20251125|15:52:06|S|2|124.070000||
B|SCHF|20251125|15:52:06|S|1|23.624900||
B|XPEV|20251125|15:52:06|S|100|21.680000||
B|ZM|20251125|15:52:06|S|123|86.255000||
B|ZS|20251125|15:52:06|S|20|290.498200||
B|MSTR|20251125|15:52:07|S|10|171.780500||
B|MU|20251125|15:52:07|S|50|225.316200||
B|MU|20251125|15:52:07|S|50|225.320000||
B|NU|20251125|15:52:07|S|90|16.630000||
B|PNC|20251125|15:52:07|S|13|192.810000||
B|SCHW|20251125|15:52:07|S|10|90.909300||
B|SLGL|20251125|15:52:07|S|100|40.215000||
B|SMID|20251125|15:52:07|S|2|33.720000||
B|TSLA|20251125|15:52:07|S|50|419.631200||
B|ZTS|20251125|15:52:07|S|4|128.160200||
B|ACHR|20251125|15:52:08|S|5|7.435000||
B|BLND|20251125|15:52:08|S|100|3.195000||
B|CRWV|20251125|15:52:08|S|45|71.078800||
B|IREN|20251125|15:52:08|S|250|47.829100||
B|KSS|20251125|15:52:08|S|700|22.265000||
B|PFE|20251125|15:52:08|S|100|25.725000||
B|SOXL|20251125|15:52:08|S|240|36.339300||
B|TSLA|20251125|15:52:08|S|50|419.640000||
B|EXP|20251125|15:52:09|S|5|220.240000||
B|HUT|20251125|15:52:09|S|100|40.146000||
B|ISRG|20251125|15:52:09|S|8|579.660000||
B|LX|20251125|15:52:09|S|100|3.439300||
B|NVVE|20251125|15:52:09|E|4000|0.272200||
B|ORLA|20251125|15:52:09|S|50|12.865000||
B|AMD|20251125|15:52:10|S|265|206.300000||
B|GOOGL|20251125|15:52:10|S|5|323.318800||
B|SBET|20251125|15:52:10|S|40|9.899300||
B|SPG|20251125|15:52:10|S|10|186.030000||
B|TER|20251125|15:52:10|S|100|168.085000||
B|UPS|20251125|15:52:10|S|90|94.750000||
B|VAL|20251125|15:52:10|S|4|55.880000||
B|A|20251125|15:52:11|S|100|157.960000||
B|CPT|20251125|15:52:11|S|20|106.300000||
B|DELL|20251125|15:52:11|S|100|126.580000||
B|EQT|20251125|15:52:11|S|10|56.819300||
B|INFY|20251125|15:52:11|S|5|17.317400||
B|IQV|20251125|15:52:11|S|10|232.390000||
B|KTOS|20251125|15:52:11|S|20|75.267600||
B|MELI|20251125|15:52:11|S|10|2056.180000||
B|MHK|20251125|15:52:11|S|10|114.450000||
B|POET|20251125|15:52:11|S|300|4.735000||
B|ROKU|20251125|15:52:11|S|200|94.940000||
B|SPLB|20251125|15:52:11|S|235|23.066700||
B|ZTO|20251125|15:52:11|S|100|20.515000||
B|ZTO|20251125|15:52:11|S|300|20.515000||
B|EXPD|20251125|15:52:12|S|10|148.290000||
B|ORCL|20251125|15:52:12|S|107|196.225000||
B|TSLA|20251125|15:52:12|S|50|419.765000||
B|TSLA|20251125|15:52:12|S|100|419.735000||
B|UNP|20251125|15:52:12|S|5|229.335000||
B|CAVA|20251125|15:52:13|S|100|48.600000||
B|ESTC|20251125|15:52:13|S|100|70.060000||
B|ESTC|20251125|15:52:13|S|100|70.060000||
B|HYG|20251125|15:52:13|S|95|80.890800||
B|HYG|20251125|15:52:13|S|100|80.890700||
B|KSPI|20251125|15:52:13|S|100|74.120000||
B|NOVT|20251125|15:52:13|S|20|112.470000||
B|NVDA|20251125|15:52:13|S|12|177.675000||
B|TRMD|20251125|15:52:13|S|100|21.240000||
B|TTE|20251125|15:52:13|S|100|65.315000||
B|WULF|20251125|15:52:13|S|22|14.195000||
B|AMBA|20251125|15:52:14|S|100|90.530000||
B|AVGO|20251125|15:52:14|S|25|387.690000||
B|ETOR|20251125|15:52:14|S|79|39.570000||
B|GOOGL|20251125|15:52:14|S|2|323.308500||
B|ISRG|20251125|15:52:14|S|4|579.730000||
B|TSLA|20251125|15:52:14|S|100|419.725000||
B|WDC|20251125|15:52:14|S|1|155.780000||
B|ZTO|20251125|15:52:14|S|65|20.515000||
B|ZTO|20251125|15:52:14|S|100|20.515000||
B|ZTO|20251125|15:52:14|S|100|20.515000||
B|ZTO|20251125|15:52:14|S|254|20.515000||
B|ZTO|20251125|15:52:14|S|396|20.515000||
B|AVGO|20251125|15:52:15|S|80|387.720000||
B|BXP|20251125|15:52:15|S|6|72.600000||
B|CVNA|20251125|15:52:15|S|4|349.244600||
B|GOOGL|20251125|15:52:15|S|100|323.308500||
B|KRE|20251125|15:52:15|S|200|63.490000||
B|NVDA|20251125|15:52:15|S|25|177.645000||
B|RDDT|20251125|15:52:15|S|50|219.782100||
B|ROKU|20251125|15:52:15|S|100|94.910000||
B|SCHA|20251125|15:52:15|S|500|28.339200||
B|USD|20251125|15:52:15|S|38|50.745000||
B|VIXY|20251125|15:52:15|S|39|32.779000||
B|Z|20251125|15:52:15|S|8|74.041700||
B|UPRO|20251125|15:52:16|S|56|113.530000||
B|Z|20251125|15:52:16|S|1|74.083300||
B|AMZN|20251125|15:52:17|S|5|229.789000||
B|GIS|20251125|15:52:17|S|20|46.929300||
B|GTLB|20251125|15:52:17|S|100|41.340000||
B|NVDL|20251125|15:52:17|S|30|81.370000||
B|QUBT|20251125|15:52:17|S|100|11.775000||
B|SOXL|20251125|15:52:17|S|5|36.399300||
B|TSLA|20251125|15:52:17|S|50|419.755000||
B|XLY|20251125|15:52:17|S|30|233.675000||
B|ZS|20251125|15:52:17|S|19|291.467600||
B|ZTS|20251125|15:52:17|S|100|128.070000||
B|CELH|20251125|15:52:18|S|42|40.335000||
B|GOOGL|20251125|15:52:18|S|20|323.390000||
B|GTLB|20251125|15:52:18|S|100|41.325000||
B|HOOD|20251125|15:52:18|S|4|116.740000||
B|IONQ|20251125|15:52:18|S|40|47.778800||
B|MITK|20251125|15:52:18|S|300|9.020000||
B|MITK|20251125|15:52:18|S|700|9.015000||
B|NKLR|20251125|15:52:18|S|10|4.316500||
B|NVDA|20251125|15:52:18|S|200|177.665300||
B|NVDL|20251125|15:52:18|S|34|81.380000||
B|SHV|20251125|15:52:18|S|200|110.400000||
B|ZS|20251125|15:52:18|S|6|290.977200||
B|ZS|20251125|15:52:18|S|13|290.977200||
B|DIA|20251125|15:52:19|S|400|471.871900||
B|GTLB|20251125|15:52:19|S|100|41.325000||
B|LITE|20251125|15:52:19|S|6|291.800000||
B|RKLB|20251125|15:52:19|S|80|42.790000||
B|RKLB|20251125|15:52:19|S|90|42.790000||
B|TSLA|20251125|15:52:19|S|5|419.760000||
B|VIXY|20251125|15:52:19|S|100|32.755000||
B|VIXY|20251125|15:52:19|S|100|32.760000||
B|ZIM|20251125|15:52:19|S|422|19.435000||
B|BE|20251125|15:52:20|S|12|94.143700||
B|CSGP|20251125|15:52:20|S|10|69.185000||
B|DASH|20251125|15:52:20|S|1|196.295000||
B|GOOGL|20251125|15:52:20|S|99|323.400000||
B|GTLB|20251125|15:52:20|S|31|41.260000||
B|NVDA|20251125|15:52:20|S|20|177.695800||
B|NVDA|20251125|15:52:20|S|70|177.675000||
B|SOXL|20251125|15:52:20|S|5|36.430000||
B|VIXY|20251125|15:52:20|S|100|32.745000||
B|ZM|20251125|15:52:20|S|59|86.230000||
B|ZM|20251125|15:52:20|S|100|86.230000||
B|ZM|20251125|15:52:20|S|100|86.230000||
B|ZS|20251125|15:52:20|S|2|290.981600||
B|ZS|20251125|15:52:20|S|5|291.487900||
B|GTLB|20251125|15:52:21|S|100|41.260000||
B|GTLB|20251125|15:52:21|S|400|41.250000||
B|LMT|20251125|15:52:21|S|23|452.476500||
B|LOW|20251125|15:52:21|S|20|238.313200||
B|OUST|20251125|15:52:21|S|20|21.730000||
B|AMD|20251125|15:52:22|S|5|206.320000||
B|AMD|20251125|15:52:22|S|5|206.321700||
B|AVGO|20251125|15:52:22|S|50|387.680000||
B|CVNA|20251125|15:52:22|S|40|349.330000||
B|DELL|20251125|15:52:22|S|285|126.720000||
B|LIN|20251125|15:52:22|S|30|408.050000||
B|LIT|20251125|15:52:22|S|1|61.410000||
B|NIO|20251125|15:52:22|S|860|5.520000||
B|UVIX|20251125|15:52:22|E|50|9.405500||
B|ZIM|20251125|15:52:22|S|100|19.445000||
B|ZIM|20251125|15:52:22|S|100|19.445000||
B|ZIM|20251125|15:52:22|S|200|19.440000||
B|ZM|20251125|15:52:22|S|8|86.200000||
B|ZM|20251125|15:52:22|S|12|86.200000||
B|ZM|20251125|15:52:22|S|25|86.200000||
B|ZM|20251125|15:52:22|S|31|86.200000||
B|ZM|20251125|15:52:22|S|100|86.200000||
B|ZM|20251125|15:52:22|S|100|86.220000||
B|ZM|20251125|15:52:22|S|100|86.220000||
B|IBB|20251125|15:52:23|S|1|172.180000||
B|MCK|20251125|15:52:23|S|3|890.160000||
B|REET|20251125|15:52:23|S|1100|25.445000||
B|ROKU|20251125|15:52:23|S|100|94.920000||
B|TSLA|20251125|15:52:23|S|40|419.830000||
B|TSLA|20251125|15:52:23|S|100|419.810000||
B|TSLA|20251125|15:52:23|S|100|419.840000||
B|TSLA|20251125|15:52:23|S|180|419.840000||
B|TSLA|20251125|15:52:23|S|320|419.840000||
B|ZS|20251125|15:52:23|S|40|291.745000||
B|BP|20251125|15:52:24|S|10|35.769300||
B|BTI|20251125|15:52:24|S|151|56.900000||
B|DE|20251125|15:52:24|S|3|499.830000||
B|ELE|20251125|15:52:24|S|10|12.940000||
B|MELI|20251125|15:52:24|S|1|2056.210000||
B|PYPL|20251125|15:52:24|S|100|61.460000||
B|WULF|20251125|15:52:24|S|500|14.205000||
B|LIN|20251125|15:52:25|S|60|408.060000||
B|LITE|20251125|15:52:25|S|13|291.980000||
B|NAMS|20251125|15:52:25|S|200|40.510000||
B|NBIS|20251125|15:52:25|S|1|88.570000||
B|NU|20251125|15:52:25|S|524|16.625000||
B|ROL|20251125|15:52:25|S|2|61.309300||
B|WDAY|20251125|15:52:25|S|250|236.340000||
B|ARM|20251125|15:52:26|S|1|131.700000||
B|CRM|20251125|15:52:26|S|2|234.560000||
B|EEM|20251125|15:52:26|S|601|53.835000||
B|GDX|20251125|15:52:26|S|90|78.065000||
B|GOOGL|20251125|15:52:26|S|100|323.478300||
B|GT|20251125|15:52:26|S|53|8.445000||
B|GTLS|20251125|15:52:26|S|100|203.875000||
B|ING|20251125|15:52:26|S|10|25.585000||
B|LLY|20251125|15:52:26|S|1|1108.990000||
B|ZS|20251125|15:52:26|S|40|290.717600||
B|ZS|20251125|15:52:26|S|40|291.360000||
B|ZS|20251125|15:52:26|S|400|290.984200||
B|CHWY|20251125|15:52:27|S|100|33.400000||
B|EOG|20251125|15:52:27|S|50|105.559100||
B|PM|20251125|15:52:27|S|20|158.050900||
B|RVTY|20251125|15:52:27|S|10|106.345000||
B|TSLA|20251125|15:52:27|S|311|419.860000||
B|ABTC|20251125|15:52:28|S|120|4.326700||
B|AMBA|20251125|15:52:28|S|100|90.580000||
B|CRDO|20251125|15:52:28|S|40|153.990000||
B|DCI|20251125|15:52:28|S|10|90.620000||
B|FBRX|20251125|15:52:28|S|100|19.770000||
B|GOOGL|20251125|15:52:28|S|100|323.458800||
B|IEF|20251125|15:52:28|S|1|97.565000||
B|LLY|20251125|15:52:28|S|10|1109.241000||
B|NVDA|20251125|15:52:28|S|30|177.705000||
B|STEM|20251125|15:52:28|S|20|16.290000||
B|STZ|20251125|15:52:28|S|10|132.005000||
B|CMBT|20251125|15:52:29|S|44|10.165000||
B|FTI|20251125|15:52:29|S|10|45.009300||
B|INGR|20251125|15:52:29|S|10|107.130000||
B|IWM|20251125|15:52:29|S|100|245.355000||
B|QQQ|20251125|15:52:29|S|120|610.020000||
B|TRTX|20251125|15:52:29|S|17|9.060000||
B|XPEV|20251125|15:52:29|S|500|21.675000||
B|ZIM|20251125|15:52:29|S|177|19.445000||
B|ZM|20251125|15:52:29|S|100|86.180000||
B|AMTM|20251125|15:52:30|S|100|29.995000||
B|ANET|20251125|15:52:30|S|20|125.040000||
B|APP|20251125|15:52:30|S|1|557.235100||
B|BKKT|20251125|15:52:30|S|10|15.290000||
B|COIN|20251125|15:52:30|S|6|253.866500||
B|FIX|20251125|15:52:30|S|1|951.890000||
B|TQQQ|20251125|15:52:30|S|300|52.292100||
B|TSLA|20251125|15:52:30|S|8|419.850000||
B|XPEV|20251125|15:52:30|S|800|21.665000||
B|ZM|20251125|15:52:30|S|10|86.150000||
B|ZM|20251125|15:52:30|S|23|86.150000||
B|ZM|20251125|15:52:30|S|25|86.150000||
B|ZM|20251125|15:52:30|S|38|86.150000||
B|CVNA|20251125|15:52:31|S|100|349.263500||
B|GOOG|20251125|15:52:31|S|100|323.735000||
B|META|20251125|15:52:31|S|10|636.630000||
B|MGK|20251125|15:52:31|S|10|410.455000||
B|NTNX|20251125|15:52:31|S|163|58.700000||
B|NVDA|20251125|15:52:31|S|100|177.689300||
B|SPXL|20251125|15:52:31|S|2|215.906800||
B|TQQQ|20251125|15:52:31|S|269|52.299300||
B|ZM|20251125|15:52:31|S|27|86.150000||
B|ZS|20251125|15:52:31|S|40|291.210000||
B|CAG|20251125|15:52:32|S|10|17.705000||
B|ELMD|20251125|15:52:32|S|100|27.920000||
B|ELMD|20251125|15:52:32|S|195|28.000000||
B|IBIT|20251125|15:52:32|S|200|49.555000||
B|MAA|20251125|15:52:32|S|20|135.430000||
B|MNST|20251125|15:52:32|S|5|74.735000||
B|O|20251125|15:52:32|S|20|56.865000||
B|PLD|20251125|15:52:32|S|12|127.831600||
B|PLTR|20251125|15:52:32|S|324|164.440000||
B|ROKU|20251125|15:52:32|S|100|94.890000||
B|WOLF|20251125|15:52:32|S|100|20.210000||
B|ZS|20251125|15:52:32|S|2|291.420000||
B|ACGL|20251125|15:52:33|S|10|93.845000||
B|AFG|20251125|15:52:33|S|20|137.870000||
B|AMBA|20251125|15:52:33|S|100|90.570000||
B|CB|20251125|15:52:33|S|2|298.140000||
B|DOX|20251125|15:52:33|S|10|76.430000||
B|PYPL|20251125|15:52:33|S|100|61.450000||
B|RGTI|20251125|15:52:33|S|103|26.597900||
B|TEVA|20251125|15:52:33|S|10|25.035000||
B|Z|20251125|15:52:33|S|9|74.026600||
B|CDE|20251125|15:52:34|S|100|15.165000||
B|NOK|20251125|15:52:34|S|20|6.055000||
B|ORCL|20251125|15:52:34|S|5|195.980000||
B|ORCL|20251125|15:52:34|S|300|195.965000||
B|PPL|20251125|15:52:34|S|10|36.357100||
B|QQQ|20251125|15:52:34|S|1|609.955000||
B|RGTI|20251125|15:52:34|S|200|26.595000||
B|SONY|20251125|15:52:34|S|10|28.585000||
B|USD|20251125|15:52:34|S|20|50.750000||
B|ABEO|20251125|15:52:35|S|1000|4.895000||
B|CDE|20251125|15:52:35|S|100|15.169300||
B|ISRG|20251125|15:52:35|S|18|579.850000||
B|NBIS|20251125|15:52:35|S|200|88.440000||
B|ORCL|20251125|15:52:35|S|70|195.965000||
B|PLTR|20251125|15:52:35|S|30|164.430000||
B|TECL|20251125|15:52:35|S|14|117.750000||
B|VZ|20251125|15:52:35|S|10|40.565000||
B|XLF|20251125|15:52:35|S|7|52.640000||
B|GSK|20251125|15:52:36|S|10|47.560700||
B|OBDC|20251125|15:52:36|S|500|12.875500||
B|ROKU|20251125|15:52:36|S|100|94.790000||
B|UAMY|20251125|15:52:36|S|745|5.820000||
B|ZTS|20251125|15:52:36|S|100|128.156500||
B|IYLD|20251125|15:52:37|S|227|21.405000||
B|SQQQ|20251125|15:52:37|S|8|71.435000||
B|STRO|20251125|15:52:37|S|100|0.862700||
B|TTMI|20251125|15:52:37|S|10|68.800000||
B|AMAT|20251125|15:52:38|S|20|243.712400||
B|AVGO|20251125|15:52:38|S|50|387.645000||
B|CONL|20251125|15:52:38|S|100|19.090000||
B|CRL|20251125|15:52:38|S|10|177.450000||
B|HON|20251125|15:52:38|S|10|191.040000||
B|INOD|20251125|15:52:38|S|50|55.170000||
B|NVDA|20251125|15:52:38|S|25|177.745000||
B|TSLA|20251125|15:52:38|S|10|419.890000||
B|ELS|20251125|15:52:39|S|10|63.130000||
B|IONQ|20251125|15:52:39|S|100|47.760000||
B|META|20251125|15:52:39|S|1|636.760000||
B|NU|20251125|15:52:39|S|44|16.615000||
B|OKLO|20251125|15:52:39|S|200|86.000000||
B|PLMR|20251125|15:52:39|S|1|123.955000||
B|SDOW|20251125|15:52:39|S|2|34.125500||
B|STM|20251125|15:52:39|S|45|22.485000||
B|TSLL|20251125|15:52:39|S|40|17.679500||
B|UTG|20251125|15:52:39|S|68|37.200000||
B|ASTS|20251125|15:52:40|S|200|55.909000||
B|CHAU|20251125|15:52:40|S|284|19.525000||
B|ENR|20251125|15:52:40|S|20|17.580000||
B|GTLB|20251125|15:52:40|S|200|41.265000||
B|KEY|20251125|15:52:40|S|100|18.370000||
B|KSPI|20251125|15:52:40|S|100|74.320000||
B|PFFD|20251125|15:52:40|S|800|18.860000||
B|SPY|20251125|15:52:40|S|90|676.000000||
B|TLT|20251125|15:52:40|S|13|90.185000||
B|ZM|20251125|15:52:40|S|101|86.145000||
B|CAT|20251125|15:52:41|S|2|566.630000||
B|GOOGL|20251125|15:52:41|S|100|323.389100||
B|JPM|20251125|15:52:41|S|6|304.425000||
B|LRCX|20251125|15:52:41|S|10|152.410000||
B|MSTR|20251125|15:52:41|S|120|171.990000||
B|NBIL|20251125|15:52:41|S|100|10.760000||
B|OPEN|20251125|15:52:41|S|250|7.757300||
B|ORCL|20251125|15:52:41|S|3|195.982000||
B|UPRO|20251125|15:52:41|S|20|113.545000||
B|VLO|20251125|15:52:41|S|2|174.435000||
B|AAPL|20251125|15:52:42|S|10|277.785000||
B|AEYE|20251125|15:52:42|S|20|12.120000||
B|ANF|20251125|15:52:42|S|5|90.010000||
B|CRDO|20251125|15:52:42|S|2|153.996300||
B|KLAR|20251125|15:52:42|S|354|30.339000||
B|MSTR|20251125|15:52:42|S|1444|172.060000||
B|PHM|20251125|15:52:42|S|20|126.120000||
B|RGTI|20251125|15:52:42|S|400|26.625000||
B|ROKU|20251125|15:52:42|S|100|94.780000||
B|TQQQ|20251125|15:52:42|S|100|52.295000||
B|ZM|20251125|15:52:42|S|65|86.110000||
B|ZM|20251125|15:52:42|S|100|86.100000||
B|ZM|20251125|15:52:42|S|100|86.110000||
B|ZM|20251125|15:52:42|S|100|86.110000||
B|ZS|20251125|15:52:42|S|40|291.210000||
B|IRM|20251125|15:52:43|S|100|86.040000||
B|JKS|20251125|15:52:43|S|100|25.340000||
B|NIO|20251125|15:52:43|S|200|5.515000||
B|PLTR|20251125|15:52:43|S|5|164.439500||
B|ROKU|20251125|15:52:43|S|100|94.840000||
B|SPXL|20251125|15:52:43|S|26|215.859000||
B|ZIM|20251125|15:52:43|S|23|19.445000||
B|GMED|20251125|15:52:44|S|20|91.560000||
B|RGTI|20251125|15:52:44|S|45|26.655000||
B|ROKU|20251125|15:52:44|S|100|94.770000||
B|RSP|20251125|15:52:44|S|400|189.475000||
B|VXX|20251125|15:52:44|S|125|33.695000||
B|CVX|20251125|15:52:45|S|95|148.674800||
B|NVDA|20251125|15:52:45|S|35|177.755000||
B|PSKY|20251125|15:52:45|S|184|15.609300||
B|RGTI|20251125|15:52:45|S|1|26.642100||
B|VEEV|20251125|15:52:45|S|10|240.640000||
B|VYM|20251125|15:52:45|S|61|143.285000||
B|ZIM|20251125|15:52:45|S|130|19.445000||
B|ZM|20251125|15:52:45|S|14|86.080000||
B|ZM|20251125|15:52:45|S|52|86.085000||
B|ZM|20251125|15:52:45|S|73|86.080000||
B|ZM|20251125|15:52:45|S|86|86.080000||
B|ZM|20251125|15:52:45|S|100|86.080000||
B|ZM|20251125|15:52:45|S|100|86.085000||
B|ZM|20251125|15:52:45|S|187|86.080000||
B|DASH|20251125|15:52:46|S|1|196.330000||
B|IREN|20251125|15:52:46|S|5|47.890000||
B|KLAR|20251125|15:52:46|S|18|30.350000||
B|PARR|20251125|15:52:46|S|200|45.380000||
B|QCOM|20251125|15:52:46|S|1|163.500000||
B|SCHD|20251125|15:52:46|S|29|27.325000||
B|TQQQ|20251125|15:52:46|S|5|52.280000||
B|UNP|20251125|15:52:46|S|5|229.350000||
B|WULF|20251125|15:52:46|S|100|14.215000||
B|XLU|20251125|15:52:46|S|116|88.795000||
B|Z|20251125|15:52:46|S|7|74.054500||
B|ADSK|20251125|15:52:47|S|6|296.525900||
B|BMNR|20251125|15:52:47|S|80|29.460000||
B|CAT|20251125|15:52:47|S|10|566.625000||
B|GOOGL|20251125|15:52:47|S|100|323.408400||
B|KLAR|20251125|15:52:47|S|73|30.343000||
B|KLAR|20251125|15:52:47|S|100|30.350000||
B|MSFT|20251125|15:52:47|S|1|478.600000||
B|MU|20251125|15:52:47|S|20|225.390000||
B|RIO|20251125|15:52:47|S|10|71.205000||
B|SOXL|20251125|15:52:47|S|300|36.395000||
B|TQQQ|20251125|15:52:47|S|99|52.280000||
B|TSLA|20251125|15:52:47|S|1|419.790000||
B|VIAV|20251125|15:52:47|S|481|17.500000||
B|XPEV|20251125|15:52:47|S|800|21.665000||
B|ADI|20251125|15:52:48|S|11|252.380000||
B|AMX|20251125|15:52:48|S|200|23.095000||
B|GAP|20251125|15:52:48|S|12|26.515000||
B|HD|20251125|15:52:48|S|25|352.241700||
B|IWM|20251125|15:52:48|S|50|245.345000||
B|KTOS|20251125|15:52:48|S|44|75.230000||
B|LRCX|20251125|15:52:48|S|50|152.418300||
B|NU|20251125|15:52:48|S|44|16.620000||
B|NU|20251125|15:52:48|S|300|16.615000||
B|PANW|20251125|15:52:48|S|17|186.500000||
B|PANW|20251125|15:52:48|S|100|186.498800||
B|WD|20251125|15:52:48|S|20|64.170000||
B|ZM|20251125|15:52:48|S|50|86.150000||
B|ZM|20251125|15:52:48|S|126|86.135000||
B|AKAM|20251125|15:52:49|S|10|90.921200||
B|ANIP|20251125|15:52:49|S|20|83.900000||
B|ATRA|20251125|15:52:49|S|35|14.490000||
B|BP|20251125|15:52:49|S|10|35.769300||
B|GNK|20251125|15:52:49|S|50|18.935000||
B|KMX|20251125|15:52:49|S|10|37.790700||
B|KRE|20251125|15:52:49|S|100|63.485000||
B|ONON|20251125|15:52:49|S|12|41.855000||
B|PRGO|20251125|15:52:49|S|100|12.935000||
B|SLV|20251125|15:52:49|S|9|46.630000||
B|STZ|20251125|15:52:49|S|10|132.000000||
B|XPEV|20251125|15:52:49|S|900|21.665000||
B|AZO|20251125|15:52:50|S|10|3954.010000||
B|BV|20251125|15:52:50|S|100|12.500000||
B|CAC|20251125|15:52:50|S|20|41.445000||
B|LUV|20251125|15:52:50|S|5|34.445000||
B|META|20251125|15:52:50|S|30|636.570000||
B|PANW|20251125|15:52:50|S|17|186.500000||
B|WMT|20251125|15:52:50|S|26|106.950000||
B|ZS|20251125|15:52:50|S|40|291.100000||
B|BURL|20251125|15:52:51|S|40|253.730000||
B|CAC|20251125|15:52:51|S|20|41.450000||
B|CRML|20251125|15:52:51|S|50|7.419200||
B|GOOGL|20251125|15:52:51|S|225|323.437000||
B|LMND|20251125|15:52:51|S|11|74.620000||
B|LUV|20251125|15:52:51|S|100|34.445000||
B|UPW|20251125|15:52:51|S|16|23.370200||
B|XPEV|20251125|15:52:51|S|500|21.665000||
B|ZIM|20251125|15:52:51|S|200|19.440000||
B|ZIM|20251125|15:52:51|S|571|19.440000||
B|ZS|20251125|15:52:51|S|40|291.083100||
B|AA|20251125|15:52:52|S|10|39.305000||
B|ALNY|20251125|15:52:52|S|6|429.870000||
B|CAC|20251125|15:52:52|S|20|41.490000||
B|GGAL|20251125|15:52:52|S|274|48.875000||
B|RPRX|20251125|15:52:52|S|1100|39.465000||
B|TSLA|20251125|15:52:52|S|90|419.870000||
B|VG|20251125|15:52:52|S|150|6.885000||
B|XPEV|20251125|15:52:52|S|1520|21.670000||
B|BFLY|20251125|15:52:53|S|10|3.394900||
B|BXP|20251125|15:52:53|S|10|72.608600||
B|CMBT|20251125|15:52:53|S|56|10.165000||
B|HOOD|20251125|15:52:53|S|5|116.715000||
B|KWEB|20251125|15:52:53|S|7|37.745000||
B|MAGS|20251125|15:52:53|S|20|66.090000||
B|MU|20251125|15:52:53|S|7|225.408000||
B|MU|20251125|15:52:53|S|7|225.410000||
B|NU|20251125|15:52:53|S|20|16.615000||
B|PDI|20251125|15:52:53|S|200|17.935000||
B|ROKU|20251125|15:52:53|S|100|94.790000||
B|SCCO|20251125|15:52:53|S|5|129.451800||
B|U|20251125|15:52:53|S|1100|42.710000||
B|XBI|20251125|15:52:53|S|100|121.155000||
B|ZIM|20251125|15:52:53|S|48|19.435000||
B|ZS|20251125|15:52:53|S|240|291.125000||
B|ZS|20251125|15:52:53|S|240|291.125000||
B|BMNR|20251125|15:52:54|S|10|29.465000||
B|CAVA|20251125|15:52:54|S|20|48.620000||
B|EXC|20251125|15:52:54|S|20|45.675000||
B|NVDA|20251125|15:52:54|S|5|177.715000||
B|AMD|20251125|15:52:55|S|200|206.390000||
B|ARRY|20251125|15:52:55|S|130|7.469500||
B|BNED|20251125|15:52:55|S|5|9.170000||
B|CBZ|20251125|15:52:55|S|100|48.770000||
B|ELF|20251125|15:52:55|S|8|71.770000||
B|FRAF|20251125|15:52:55|S|10|52.980000||
B|LRN|20251125|15:52:55|S|209|63.180000||
B|NAMS|20251125|15:52:55|S|200|40.589800||
B|ASPI|20251125|15:52:56|S|100|5.950000||
B|BMNR|20251125|15:52:56|S|30|29.465000||
B|CMRE|20251125|15:52:56|S|170|15.245000||
B|CVNA|20251125|15:52:56|S|3|349.793300||
B|EHC|20251125|15:52:56|S|10|116.490000||
B|PRU|20251125|15:52:56|S|5|108.590000||
B|ZS|20251125|15:52:56|S|2|290.676100||
B|ZS|20251125|15:52:56|S|7|290.671800||
B|A|20251125|15:52:57|S|10|157.730000||
B|AAPL|20251125|15:52:57|S|25|277.690000||
B|EVN|20251125|15:52:57|S|50|10.930000||
B|GOOGL|20251125|15:52:57|S|12|323.378700||
B|SMCI|20251125|15:52:57|S|35|32.549300||
B|TSLL|20251125|15:52:57|S|40|17.675000||
B|YINN|20251125|15:52:57|S|30|46.480000||
B|BMNR|20251125|15:52:58|S|7|29.465000||
B|CIFR|20251125|15:52:58|S|133|17.650700||
B|IPG|20251125|15:52:58|S|20|24.985000||
B|META|20251125|15:52:58|S|1|636.520000||
B|NBIS|20251125|15:52:58|S|87|88.330000||
B|NUAI|20251125|15:52:58|E|800|4.620000||
B|ORCL|20251125|15:52:58|S|96|196.160000||
B|TSLA|20251125|15:52:58|S|8|419.895000||
B|VIXY|20251125|15:52:58|S|100|32.730000||
B|VIXY|20251125|15:52:58|S|100|32.730000||
B|ZTS|20251125|15:52:58|S|100|128.034200||
B|NU|20251125|15:52:59|S|80|16.615000||
B|NVS|20251125|15:52:59|S|20|130.390000||
B|OHI|20251125|15:52:59|S|5|45.667100||
B|ROKU|20251125|15:52:59|S|100|94.810000||
B|USFD|20251125|15:52:59|S|61|78.615500||
B|ZTO|20251125|15:52:59|S|8|20.510000||
B|ZTS|20251125|15:52:59|S|4|128.143800||
B|CMBT|20251125|15:53:00|S|56|10.170000||
B|CVNA|20251125|15:53:00|S|31|349.880000||
B|HII|20251125|15:53:00|S|3|315.860000||
B|IPG|20251125|15:53:00|S|20|24.985000||
B|MVST|20251125|15:53:00|S|100|3.405000||
B|NBR|20251125|15:53:00|S|20|50.010000||
B|RCAT|20251125|15:53:00|S|100|7.300000||
B|SBET|20251125|15:53:00|S|1|9.889300||
B|TQQQ|20251125|15:53:00|S|288|52.285300||
B|UROY|20251125|15:53:00|S|10|3.695000||
B|ZTO|20251125|15:53:00|S|198|20.510000||
B|ZTO|20251125|15:53:00|S|200|20.510000||
B|LMT|20251125|15:53:01|S|10|452.216000||
B|ORCL|20251125|15:53:01|S|50|196.060000||
B|ZTO|20251125|15:53:01|S|2|20.510000||
B|ZTO|20251125|15:53:01|S|200|20.510000||
B|AMZN|20251125|15:53:02|S|300|229.855000||
B|GRNY|20251125|15:53:02|S|7|24.455000||
B|KRUS|20251125|15:53:02|S|20|47.260000||
B|LLY|20251125|15:53:02|S|43|1108.480000||
B|TECL|20251125|15:53:02|S|100|117.770000||
B|USAR|20251125|15:53:02|S|23|12.135000||
B|USAR|20251125|15:53:02|S|112|12.135000||
B|XLRE|20251125|15:53:02|S|400|41.365000||
B|CVNA|20251125|15:53:03|S|40|349.893200||
B|IRM|20251125|15:53:03|S|100|86.040000||
B|IWP|20251125|15:53:03|S|200|137.220000||
B|IWP|20251125|15:53:03|S|200|137.220000||
B|KSPI|20251125|15:53:03|S|200|74.420000||
B|XOM|20251125|15:53:03|S|500|114.702100||
B|ZM|20251125|15:53:03|S|57|86.085000||
B|ZM|20251125|15:53:03|S|75|86.085000||
B|ZTS|20251125|15:53:03|S|100|127.880000||
B|ZTS|20251125|15:53:03|S|100|127.910000||
B|ZTS|20251125|15:53:03|S|200|127.920000||
B|ZTS|20251125|15:53:03|S|500|127.920000||
B|ALV|20251125|15:53:04|S|10|117.630000||
B|CVNA|20251125|15:53:04|S|40|349.845000||
B|MSFT|20251125|15:53:04|S|8|478.495000||
B|PCAR|20251125|15:53:04|S|100|105.072000||
B|PLTR|20251125|15:53:04|S|100|164.510000||
B|ROKU|20251125|15:53:04|S|100|94.740000||
B|TECL|20251125|15:53:04|S|100|117.760000||
B|ALM|20251125|15:53:05|S|1500|6.200000||
B|AMKR|20251125|15:53:05|S|200|33.835000||
B|BMNR|20251125|15:53:05|S|500|29.459300||
B|BXP|20251125|15:53:05|S|10|72.608600||
B|CL|20251125|15:53:05|S|3|79.730000||
B|DBA|20251125|15:53:05|S|100|25.849300||
B|DFH|20251125|15:53:05|S|18|19.441000||
B|J|20251125|15:53:05|S|200|133.483000||
B|KZIA|20251125|15:53:05|S|5|12.110000||
B|RDDT|20251125|15:53:05|S|1|219.310000||
B|ZS|20251125|15:53:05|S|40|291.091100||
B|INDA|20251125|15:53:06|S|100|54.275000||
B|LFST|20251125|15:53:06|S|100|6.595000||
B|META|20251125|15:53:06|S|20|636.585000||
B|PLMR|20251125|15:53:06|S|2|123.910000||
B|PLMR|20251125|15:53:06|S|2|123.910000||
B|PYPL|20251125|15:53:06|S|259|61.460000||
B|VIXY|20251125|15:53:06|S|100|32.725000||
B|XOM|20251125|15:53:06|S|100|114.710000||
B|Z|20251125|15:53:06|S|8|73.995700||
B|Z|20251125|15:53:06|S|100|74.058100||
B|BRK/B|20251125|15:53:07|S|19|509.170000||
B|BXP|20251125|15:53:07|S|10|72.608600||
B|CRWD|20251125|15:53:07|S|1|512.735000||
B|PLTR|20251125|15:53:07|S|3|164.510000||
B|RXRX|20251125|15:53:07|S|800|4.399300||
B|TQQQ|20251125|15:53:07|S|100|52.305000||
B|TSLA|20251125|15:53:07|S|50|419.960000||
B|WAT|20251125|15:53:07|S|10|413.135000||
B|Z|20251125|15:53:07|S|7|74.058100||
B|AFRM|20251125|15:53:08|S|35|69.020000||
B|AVT|20251125|15:53:08|S|100|47.077000||
B|IONQ|20251125|15:53:08|S|50|47.820000||
B|KT|20251125|15:53:08|S|20|18.169300||
B|NIO|20251125|15:53:08|S|1000|5.518300||
B|ODFL|20251125|15:53:08|S|20|134.130000||
B|VIXY|20251125|15:53:08|S|100|32.735000||
B|AMD|20251125|15:53:09|S|100|206.110000||
B|APP|20251125|15:53:09|S|30|556.983300||
B|CAG|20251125|15:53:09|S|10|17.705000||
B|CSX|20251125|15:53:09|S|15|34.987500||
B|CVNA|20251125|15:53:09|S|15|349.930000||
B|GOOGL|20251125|15:53:09|S|45|323.460000||
B|GOOGL|20251125|15:53:09|S|76|323.460000||
B|JPM|20251125|15:53:09|S|15|304.375000||
B|JPM|20251125|15:53:09|S|15|304.375000||
B|MSFT|20251125|15:53:09|S|5|478.508200||
B|NVDA|20251125|15:53:09|S|1|177.785000||
B|POET|20251125|15:53:09|S|1000|4.740000||
B|RDDT|20251125|15:53:09|S|50|219.315300||
B|RMD|20251125|15:53:09|S|10|256.920000||
B|SPXC|20251125|15:53:09|S|20|217.180000||
B|STX|20251125|15:53:09|S|40|263.280000||
B|VSAT|20251125|15:53:09|S|20|32.920000||
B|XPEV|20251125|15:53:09|S|147|21.679900||
B|Z|20251125|15:53:09|S|53|74.059600||
B|AUTL|20251125|15:53:10|S|1100|1.390000||
B|BSV|20251125|15:53:10|S|900|79.155000||
B|COIN|20251125|15:53:10|S|1|253.830000||
B|MKC|20251125|15:53:10|S|10|67.088000||
B|ORCL|20251125|15:53:10|S|200|196.015000||
B|ROKU|20251125|15:53:10|S|100|94.780000||
B|TECL|20251125|15:53:10|S|100|117.810000||
B|TECL|20251125|15:53:10|S|100|117.820000||
B|TECL|20251125|15:53:10|S|200|117.820000||
B|VIXY|20251125|15:53:10|S|100|32.740000||
B|WMT|20251125|15:53:10|S|10|106.905000||
B|XOM|20251125|15:53:10|S|10|114.729300||
B|ZS|20251125|15:53:10|S|10|291.240000||
B|AGI|20251125|15:53:11|S|20|34.785000||
B|CCEP|20251125|15:53:11|S|5|91.180000||
B|GS|20251125|15:53:11|S|8|804.890000||
B|IWM|20251125|15:53:11|S|52|245.305000||
B|META|20251125|15:53:11|S|40|636.355000||
B|MSFT|20251125|15:53:11|S|40|478.507800||
B|SMLR|20251125|15:53:11|S|100|20.430000||
B|SOFI|20251125|15:53:11|S|90|28.409600||
B|SOFI|20251125|15:53:11|S|90|28.410000||
B|UNH|20251125|15:53:11|S|1|326.870000||
B|ZS|20251125|15:53:11|S|40|291.107100||
B|AMD|20251125|15:53:12|S|25|206.203000||
B|CSGP|20251125|15:53:12|S|10|69.230000||
B|ISRG|20251125|15:53:12|S|8|579.350000||
B|META|20251125|15:53:12|S|20|636.399500||
B|NVDA|20251125|15:53:12|S|5|177.856500||
B|PI|20251125|15:53:12|S|68|165.620000||
B|SBET|20251125|15:53:12|S|15|9.879300||
B|SMMT|20251125|15:53:12|S|9|17.600000||
B|SPY|20251125|15:53:12|S|10|676.030000||
B|TECL|20251125|15:53:12|S|100|117.830000||
B|TECL|20251125|15:53:12|S|900|117.820000||
B|TQQQ|20251125|15:53:12|S|100|52.305000||
B|XOM|20251125|15:53:12|S|1100|114.730000||
B|XOM|20251125|15:53:12|S|1900|114.725000||
B|XPEV|20251125|15:53:12|S|1000|21.680000||
B|ZTS|20251125|15:53:12|S|100|127.880000||
B|AMDG|20251125|15:53:13|S|35|27.940000||
B|AZN|20251125|15:53:13|S|20|93.275000||
B|CBZ|20251125|15:53:13|S|100|48.970000||
B|IBIT|20251125|15:53:13|S|29|49.545000||
B|TECL|20251125|15:53:13|S|100|117.830000||
B|TECL|20251125|15:53:13|S|900|117.820000||
B|TSLA|20251125|15:53:13|S|100|420.025000||
B|Z|20251125|15:53:13|S|400|73.999000||
B|DAVE|20251125|15:53:14|S|5|210.590000||
B|GT|20251125|15:53:14|S|100|8.435000||
B|META|20251125|15:53:14|S|10|636.399500||
B|MU|20251125|15:53:14|S|10|225.140000||
B|PNFP|20251125|15:53:14|S|10|92.840000||
B|TSLL|20251125|15:53:14|S|10|17.689300||
B|TSLL|20251125|15:53:14|S|30|17.689300||
B|Z|20251125|15:53:14|S|14|73.999300||
B|ZS|20251125|15:53:14|S|40|290.723300||
B|ASPI|20251125|15:53:15|S|7|5.960000||
B|AVL|20251125|15:53:15|S|5|68.440000||
B|CETY|20251125|15:53:15|S|100|2.410000||
B|CETY|20251125|15:53:15|S|100|2.410000||
B|META|20251125|15:53:15|S|5|636.399500||
B|NVDA|20251125|15:53:15|S|80|177.855000||
B|PLTR|20251125|15:53:15|S|68|164.549500||
B|SGOV|20251125|15:53:15|S|164|100.625000||
B|WWD|20251125|15:53:15|S|20|295.700000||
B|ZM|20251125|15:53:15|S|7|86.140000||
B|ZM|20251125|15:53:15|S|78|86.165000||
B|ANET|20251125|15:53:16|S|10|125.107800||
B|CAT|20251125|15:53:16|S|8|566.520000||
B|FCG|20251125|15:53:16|S|4|23.720000||
B|GL|20251125|15:53:16|S|20|135.470000||
B|NG|20251125|15:53:16|S|200|9.265000||
B|PFE|20251125|15:53:16|S|85|25.730000||
B|PFE|20251125|15:53:16|S|500|25.725000||
B|RKT|20251125|15:53:16|S|103|19.730000||
B|TECL|20251125|15:53:16|S|100|117.810000||
B|TSM|20251125|15:53:16|S|10|285.249100||
B|ZM|20251125|15:53:16|S|4|86.220000||
B|ZM|20251125|15:53:16|S|100|86.180000||
B|ZM|20251125|15:53:16|S|100|86.200000||
B|AVGO|20251125|15:53:17|S|3|387.560000||
B|BMNR|20251125|15:53:17|S|300|29.455000||
B|CVNA|20251125|15:53:17|S|50|349.853500||
B|KEYS|20251125|15:53:17|S|100|195.690000||
B|RGTI|20251125|15:53:17|S|100|26.655000||
B|SNDK|20251125|15:53:17|S|100|220.000000||
B|UNH|20251125|15:53:17|S|100|326.800000||
B|GOOGL|20251125|15:53:18|S|85|323.499100||
B|HNGE|20251125|15:53:18|S|8|48.100000||
B|IONQ|20251125|15:53:18|S|80|47.845000||
B|ITRG|20251125|15:53:18|S|4400|3.200000||
B|KEX|20251125|15:53:18|S|100|111.940000||
B|MSFT|20251125|15:53:18|S|1|478.450000||
B|NVDA|20251125|15:53:18|S|200|177.865000||
B|OSCR|20251125|15:53:18|S|20|16.885000||
B|PYPL|20251125|15:53:18|S|70|61.450000||
B|TNDM|20251125|15:53:18|S|100|21.960000||
B|ZTO|20251125|15:53:18|S|100|20.535000||
B|B|20251125|15:53:19|S|100|39.299300||
B|FYBR|20251125|15:53:19|S|20|37.880700||
B|MC|20251125|15:53:19|S|2|64.300000||
B|MCHI|20251125|15:53:19|S|10|62.225000||
B|OKLO|20251125|15:53:19|S|50|86.005000||
B|TEN|20251125|15:53:19|S|10|24.340000||
B|UBER|20251125|15:53:19|S|100|83.700000||
B|ZM|20251125|15:53:19|S|25|86.190000||
B|ZM|20251125|15:53:19|S|75|86.190000||
B|ZM|20251125|15:53:19|S|75|86.190000||
B|ZM|20251125|15:53:19|S|94|86.165000||
B|CHRW|20251125|15:53:20|S|10|158.075000||
B|HP|20251125|15:53:20|S|100|27.690000||
B|HP|20251125|15:53:20|S|100|27.690000||
B|JPC|20251125|15:53:20|S|1000|8.100000||
B|ROKU|20251125|15:53:20|S|100|94.820000||
B|SMCI|20251125|15:53:20|S|10|32.545000||
B|STX|20251125|15:53:20|S|2|263.300000||
B|ZS|20251125|15:53:20|S|48|290.729400||
B|CETY|20251125|15:53:21|S|100|2.420000||
B|GOOGL|20251125|15:53:21|S|84|323.618500||
B|LRCX|20251125|15:53:21|S|1|152.340000||
B|MKSI|20251125|15:53:21|S|4|149.100000||
B|MSTR|20251125|15:53:21|S|20|171.745000||
B|NTNX|20251125|15:53:21|S|100|58.620000||
B|ZM|20251125|15:53:21|S|100|86.170000||
B|AMAT|20251125|15:53:22|S|3|243.545000||
B|CELH|20251125|15:53:22|S|342|40.347300||
B|GOOGL|20251125|15:53:22|S|1|323.628300||
B|IBIT|20251125|15:53:22|S|100|49.555000||
B|MSGE|20251125|15:53:22|S|2|49.220000||
B|RRC|20251125|15:53:22|S|100|37.760000||
B|STLA|20251125|15:53:22|S|20|10.535000||
B|BKR|20251125|15:53:23|S|2|49.471000||
B|CVNA|20251125|15:53:23|S|80|349.905000||
B|FNGG|20251125|15:53:23|S|8|248.460000||
B|GOOGL|20251125|15:53:23|S|100|323.658700||
B|GUG|20251125|15:53:23|S|60|15.330000||
B|IRM|20251125|15:53:23|S|10|85.990000||
B|IWP|20251125|15:53:23|S|200|137.240000||
B|IWP|20251125|15:53:23|S|300|137.240000||
B|ORCL|20251125|15:53:23|S|6|195.980000||
B|QXO|20251125|15:53:23|S|675|17.769400||
B|SBET|20251125|15:53:23|S|10|9.879300||
B|TSLA|20251125|15:53:23|S|159|419.930000||
B|AMD|20251125|15:53:24|S|400|206.045000||
B|CROX|20251125|15:53:24|S|120|83.110000||
B|GOOGL|20251125|15:53:24|S|39|323.610000||
B|KRE|20251125|15:53:24|S|3|63.455000||
B|ORCL|20251125|15:53:24|S|221|196.030000||
B|QBTS|20251125|15:53:24|S|50|22.785000||
B|ZM|20251125|15:53:24|S|10|86.170000||
B|ZM|20251125|15:53:24|S|28|86.170000||
B|ZS|20251125|15:53:24|S|6|291.200300||
B|ZS|20251125|15:53:24|S|80|291.200300||
B|F|20251125|15:53:25|S|3|13.165000||
B|HBAN|20251125|15:53:25|S|3|16.139300||
B|NUVB|20251125|15:53:25|S|20|7.880000||
B|NVDA|20251125|15:53:25|S|100|177.867600||
B|TSLA|20251125|15:53:25|S|30|420.020000||
B|TSLA|20251125|15:53:25|S|50|420.030000||
B|UNH|20251125|15:53:25|S|51|326.730000||
B|ZIM|20251125|15:53:25|S|88|19.455000||
B|ZM|20251125|15:53:25|S|3|86.200000||
B|ZM|20251125|15:53:25|S|56|86.190000||
B|ZM|20251125|15:53:25|S|97|86.200000||
B|ZS|20251125|15:53:25|S|40|290.740900||
B|BSX|20251125|15:53:26|S|20|101.450700||
B|DECK|20251125|15:53:26|S|4|85.440000||
B|GROY|20251125|15:53:26|S|100|3.825000||
B|PANW|20251125|15:53:26|S|50|186.590000||
B|PSK|20251125|15:53:26|S|228|32.045000||
B|TSLA|20251125|15:53:26|S|80|420.000000||
B|VRTX|20251125|15:53:26|S|10|429.585000||
B|CRDO|20251125|15:53:27|S|200|153.950000||
B|CRDO|20251125|15:53:27|S|1000|154.010000||
B|DIA|20251125|15:53:27|S|100|471.793500||
B|EBAY|20251125|15:53:27|S|20|82.880000||
B|META|20251125|15:53:27|S|10|636.475000||
B|ORCL|20251125|15:53:27|S|80|196.030000||
B|PHM|20251125|15:53:27|S|100|126.110500||
B|TLT|20251125|15:53:27|S|323|90.170100||
B|WGS|20251125|15:53:27|S|11|166.437200||
B|ZM|20251125|15:53:27|S|100|86.180000||
B|ZS|20251125|15:53:27|S|9|291.191600||
B|ZTS|20251125|15:53:27|S|12|128.094600||
B|DELL|20251125|15:53:28|S|600|126.720000||
B|SYM|20251125|15:53:28|S|100|77.910000||
B|USFD|20251125|15:53:28|S|50|78.620000||
B|DECK|20251125|15:53:29|S|50|85.430000||
B|FDX|20251125|15:53:29|S|15|274.470000||
B|GENI|20251125|15:53:29|S|20|9.965000||
B|NIO|20251125|15:53:29|S|50|5.515000||
B|PFE|20251125|15:53:29|S|20|25.720700||
B|PNC|20251125|15:53:29|S|3|192.757300||
B|VZ|20251125|15:53:29|S|10|40.565000||
B|BITF|20251125|15:53:30|S|35|2.785000||
B|COIN|20251125|15:53:30|S|1|253.940000||
B|GROY|20251125|15:53:30|S|500|3.825000||
B|KDP|20251125|15:53:30|S|64|26.970000||
B|MOD|20251125|15:53:30|S|875|155.700000||
B|NVDA|20251125|15:53:30|S|20|177.875000||
B|PLMR|20251125|15:53:30|S|2|124.100000||
B|QBTS|20251125|15:53:30|S|19|22.795900||
B|ZIM|20251125|15:53:30|S|100|19.455000||
B|AAPL|20251125|15:53:31|S|200|277.769100||
B|CIFR|20251125|15:53:31|S|6|17.665000||
B|DIS|20251125|15:53:31|S|2|102.880000||
B|PBR/A|20251125|15:53:31|S|10|11.980000||
B|QBTS|20251125|15:53:31|S|700|22.805000||
B|RMBS|20251125|15:53:31|S|20|92.030000||
B|SHOO|20251125|15:53:31|S|24|41.745000||
B|TSLA|20251125|15:53:31|S|40|419.950000||
B|VMC|20251125|15:53:31|S|10|292.640000||
B|ZM|20251125|15:53:31|S|40|86.185000||
B|ZS|20251125|15:53:31|S|6|291.079400||
B|ZTS|20251125|15:53:31|S|100|127.890000||
B|ZTS|20251125|15:53:31|S|100|127.900000||
B|BKR|20251125|15:53:32|S|10|49.470000||
B|GOOGL|20251125|15:53:32|S|2|323.630000||
B|MSFT|20251125|15:53:32|S|50|478.605000||
B|NVDA|20251125|15:53:32|S|10|177.845000||
B|NVDA|20251125|15:53:32|S|200|177.848000||
B|NXPI|20251125|15:53:32|S|27|191.730000||
B|PLD|20251125|15:53:32|S|100|127.802000||
B|QYLD|20251125|15:53:32|S|100|17.385000||
B|RGTI|20251125|15:53:32|S|50|26.727200||
B|RGTI|20251125|15:53:32|S|150|26.725000||
B|ROKU|20251125|15:53:32|S|100|94.870000||
B|ROKU|20251125|15:53:32|S|100|94.880000||
B|TSLA|20251125|15:53:32|S|40|419.945000||
B|TSLA|20251125|15:53:32|S|100|419.945000||
B|VCIT|20251125|15:53:32|S|1|84.460000||
B|WOLF|20251125|15:53:32|S|100|20.130000||
B|ZS|20251125|15:53:32|S|5|291.207600||
B|AAPL|20251125|15:53:33|S|3|277.725000||
B|AAPL|20251125|15:53:33|S|5|277.740000||
B|GOOGL|20251125|15:53:33|S|45|323.658400||
B|GTLB|20251125|15:53:33|S|100|41.235000||
B|KRE|20251125|15:53:33|S|100|63.465000||
B|NKE|20251125|15:53:33|S|157|63.775000||
B|NTAP|20251125|15:53:33|S|3|111.962800||
B|ORCL|20251125|15:53:33|S|3|196.050000||
B|ORCL|20251125|15:53:33|S|228|196.050000||
B|UVIX|20251125|15:53:33|S|200|9.395000||
B|XPEV|20251125|15:53:33|S|1125|21.680000||
B|ZM|20251125|15:53:33|S|1|86.180000||
B|ZM|20251125|15:53:33|S|99|86.180000||
B|BCH|20251125|15:53:34|S|300|36.930000||
B|BOOT|20251125|15:53:34|S|12|197.090000||
B|FLR|20251125|15:53:34|S|5|41.790000||
B|KBE|20251125|15:53:34|S|16|59.360000||
B|SOFI|20251125|15:53:34|S|37|28.429300||
B|TSLA|20251125|15:53:34|S|100|420.001500||
B|VICI|20251125|15:53:34|S|70|28.775000||
B|KZIA|20251125|15:53:35|S|100|12.230000||
B|KZIA|20251125|15:53:35|S|100|12.240000||
B|MO|20251125|15:53:35|S|20|58.345000||
B|NVDA|20251125|15:53:35|S|3|177.865000||
B|RIOT|20251125|15:53:35|S|160|14.415000||
B|SMIN|20251125|15:53:35|S|200|72.290000||
B|SPY|20251125|15:53:35|S|4|676.075000||
B|STX|20251125|15:53:35|S|9|263.270000||
B|TMDX|20251125|15:53:35|S|4|145.980000||
B|XPEV|20251125|15:53:35|S|1300|21.680000||
B|ZS|20251125|15:53:35|S|3|291.457600||
B|ASTS|20251125|15:53:36|S|2|55.850000||
B|ASTS|20251125|15:53:36|S|5|55.850900||
B|ESAB|20251125|15:53:36|S|21|111.390000||
B|EW|20251125|15:53:36|S|10|86.902500||
B|IBP|20251125|15:53:36|S|80|272.680000||
B|ING|20251125|15:53:36|S|10|25.585000||
B|ITT|20251125|15:53:36|S|10|183.880000||
B|NVDA|20251125|15:53:36|S|500|177.875000||
B|PDBC|20251125|15:53:36|S|88|13.405000||
B|RGTI|20251125|15:53:36|S|1|26.732100||
B|RGTI|20251125|15:53:36|S|150|26.745000||
B|RS|20251125|15:53:36|S|5|281.070000||
B|RS|20251125|15:53:36|S|5|281.070000||
B|VIA|20251125|15:53:36|S|100|36.250000||
B|XLV|20251125|15:53:36|S|31|158.810000||
B|ZM|20251125|15:53:36|S|1|86.175000||
B|AEE|20251125|15:53:37|S|10|105.060000||
B|AMZU|20251125|15:53:37|S|148|36.620000||
B|BNDX|20251125|15:53:37|S|1|49.635000||
B|DX|20251125|15:53:37|S|55|13.805000||
B|IEV|20251125|15:53:37|S|16|66.055000||
B|META|20251125|15:53:37|S|20|636.599500||
B|RGTI|20251125|15:53:37|S|50|26.745000||
B|TRMD|20251125|15:53:37|S|100|21.240000||
B|BLDR|20251125|15:53:38|S|25|109.121600||
B|META|20251125|15:53:38|S|20|636.639500||
B|META|20251125|15:53:38|S|20|636.655800||
B|NVDA|20251125|15:53:38|S|50|177.895000||
B|ROKU|20251125|15:53:38|S|100|94.880000||
B|ATO|20251125|15:53:39|S|10|173.300000||
B|CRML|20251125|15:53:39|S|300|7.415000||
B|CWAN|20251125|15:53:39|S|100|22.090000||
B|MCO|20251125|15:53:39|S|2|486.940000||
B|NKE|20251125|15:53:39|S|16|63.775000||
B|ORCL|20251125|15:53:39|S|172|196.110000||
B|QBTS|20251125|15:53:39|S|10|22.829000||
B|TLT|20251125|15:53:39|S|6|90.180000||
B|Z|20251125|15:53:39|S|100|74.008900||
B|ZM|20251125|15:53:39|S|100|86.175000||
B|ZM|20251125|15:53:39|S|100|86.175000||
B|ADP|20251125|15:53:40|S|5|257.260000||
B|KSS|20251125|15:53:40|S|25|22.315000||
B|META|20251125|15:53:40|S|20|636.646100||
B|MMS|20251125|15:53:40|S|100|86.770000||
B|ORCL|20251125|15:53:40|S|100|196.093500||
B|RGTI|20251125|15:53:40|S|1|26.757200||
B|Z|20251125|15:53:40|S|1|74.133800||
B|ZM|20251125|15:53:40|S|97|86.175000||
B|ZS|20251125|15:53:40|S|40|290.762900||
B|META|20251125|15:53:41|S|5|636.548300||
B|MRK|20251125|15:53:41|S|75|105.465000||
B|MSFT|20251125|15:53:41|S|50|478.770000||
B|PLTR|20251125|15:53:41|S|157|164.530000||
B|ADBE|20251125|15:53:42|S|5|320.130000||
B|CMA|20251125|15:53:42|S|5|79.992900||
B|EWJ|20251125|15:53:42|S|81|81.925000||
B|GOOGL|20251125|15:53:42|S|82|323.695000||
B|GRNY|20251125|15:53:42|S|7|24.459300||
B|ISRG|20251125|15:53:42|S|7|579.580000||
B|NVDA|20251125|15:53:42|S|20|177.945000||
B|SBET|20251125|15:53:42|S|6|9.879300||
B|STX|20251125|15:53:42|S|20|263.345000||
B|TNA|20251125|15:53:42|S|1|45.295000||
B|TPL|20251125|15:53:42|S|20|868.520000||
B|ZM|20251125|15:53:42|S|37|86.200000||
B|FUN|20251125|15:53:43|S|100|14.905000||
B|GOOGL|20251125|15:53:43|S|2|323.695000||
B|MCRB|20251125|15:53:43|S|20|17.010000||
B|PNFP|20251125|15:53:43|S|10|92.880000||
B|QQQ|20251125|15:53:43|S|5|610.185000||
B|WPC|20251125|15:53:43|S|5|67.383000||
B|Z|20251125|15:53:43|S|100|74.010100||
B|LUMN|20251125|15:53:44|S|100|8.090000||
B|MELI|20251125|15:53:44|S|1|2056.610000||
B|META|20251125|15:53:44|S|10|636.637800||
B|META|20251125|15:53:44|S|10|636.640000||
B|QYLD|20251125|15:53:44|S|100|17.385000||
B|SOXS|20251125|15:53:44|S|655|3.935000||
B|AU|20251125|15:53:45|S|10|84.640000||
B|CVNA|20251125|15:53:45|S|50|349.804200||
B|IONQ|20251125|15:53:45|S|50|47.885200||
B|META|20251125|15:53:45|S|10|636.610000||
B|QQQ|20251125|15:53:45|S|1|610.180000||
B|ROIV|20251125|15:53:45|S|1100|20.825000||
B|TTMI|20251125|15:53:45|S|203|68.770000||
B|WFRD|20251125|15:53:45|S|3|73.140000||
B|ZM|20251125|15:53:45|S|12|86.190000||
B|ZM|20251125|15:53:45|S|28|86.210000||
B|ZS|20251125|15:53:45|S|4|291.157300||
B|ZS|20251125|15:53:45|S|9|291.540000||
B|COHR|20251125|15:53:46|S|10|148.670000||
B|HUT|20251125|15:53:46|S|20|40.040000||
B|KMX|20251125|15:53:46|S|10|37.781000||
B|META|20251125|15:53:46|S|20|636.639500||
B|ORCL|20251125|15:53:46|S|44|196.150000||
B|TNA|20251125|15:53:46|S|100|45.306500||
B|TQQQ|20251125|15:53:46|S|600|52.340400||
B|ZM|20251125|15:53:46|S|51|86.180000||
B|ZTS|20251125|15:53:46|S|100|127.890000||
B|ADBE|20251125|15:53:47|S|3|320.120000||
B|ARM|20251125|15:53:47|S|100|131.740000||
B|BRO|20251125|15:53:47|S|10|80.480000||
B|CONL|20251125|15:53:47|S|100|19.110000||
B|HLT|20251125|15:53:47|S|10|285.205000||
B|IREN|20251125|15:53:47|S|100|47.878800||
B|META|20251125|15:53:47|S|20|636.627800||
B|RDDT|20251125|15:53:47|S|1|218.720500||
B|TOL|20251125|15:53:47|S|27|138.810000||
B|ZM|20251125|15:53:47|S|13|86.180000||
B|BE|20251125|15:53:48|S|1|93.980000||
B|GOOGL|20251125|15:53:48|S|10|323.635000||
B|META|20251125|15:53:48|S|10|636.626700||
B|META|20251125|15:53:48|S|10|636.639300||
B|NOK|20251125|15:53:48|S|10|6.055000||
B|PHM|20251125|15:53:48|S|10|126.148500||
B|ZIM|20251125|15:53:48|S|100|19.455000||
B|GOOGL|20251125|15:53:49|S|84|323.645000||
B|IVF|20251125|15:53:49|E|1|0.245600||
B|IWP|20251125|15:53:49|S|100|137.260000||
B|KT|20251125|15:53:49|S|20|18.169300||
B|NU|20251125|15:53:49|S|100|16.625000||
B|RF|20251125|15:53:49|S|10|25.465000||
B|RGTI|20251125|15:53:49|S|1800|26.760000||
B|SPHQ|20251125|15:53:49|S|100|74.105000||
B|AAPL|20251125|15:53:50|S|40|277.820000||
B|BRSL|20251125|15:53:50|S|464|15.950000||
B|CYD|20251125|15:53:50|S|9|35.300000||
B|ECC|20251125|15:53:50|S|58|6.025000||
B|GOOGL|20251125|15:53:50|S|100|323.700000||
B|NVDA|20251125|15:53:50|S|300|177.955000||
B|OPEN|20251125|15:53:50|S|2|7.779300||
B|SPXS|20251125|15:53:50|S|200|36.500000||
B|SQQQ|20251125|15:53:50|S|10|71.360700||
B|ZTO|20251125|15:53:50|S|19|20.530000||
B|ZTO|20251125|15:53:50|S|81|20.530000||
B|ZTO|20251125|15:53:50|S|100|20.530000||
B|AMD|20251125|15:53:51|S|100|206.300000||
B|BK|20251125|15:53:51|S|139|109.095000||
B|MCK|20251125|15:53:51|S|10|889.675000||
B|META|20251125|15:53:51|S|10|636.656500||
B|NVDA|20251125|15:53:51|S|5|177.945000||
B|NVT|20251125|15:53:51|S|10|105.440000||
B|TEVA|20251125|15:53:51|S|10|25.015000||
B|ZM|20251125|15:53:51|S|2|86.180000||
B|ZM|20251125|15:53:51|S|5|86.170000||
B|ZM|20251125|15:53:51|S|5|86.185000||
B|ZM|20251125|15:53:51|S|10|86.170000||
B|ZM|20251125|15:53:51|S|100|86.185000||
B|ZS|20251125|15:53:51|S|4|291.168500||
B|BMNR|20251125|15:53:52|S|13|29.430000||
B|FUBO|20251125|15:53:52|S|100|3.110000||
B|ILMN|20251125|15:53:52|S|48|129.490000||
B|KC|20251125|15:53:52|S|100|12.949300||
B|META|20251125|15:53:52|S|5|636.677000||
B|NVDA|20251125|15:53:52|S|1|177.945000||
B|NVDA|20251125|15:53:52|S|11|177.945000||
B|RGTI|20251125|15:53:52|S|100|26.725000||
B|VCYT|20251125|15:53:52|S|17|49.470000||
B|ZM|20251125|15:53:52|S|13|86.170000||
B|ZM|20251125|15:53:52|S|13|86.170000||
B|ZM|20251125|15:53:52|S|71|86.160000||
B|ZM|20251125|15:53:52|S|87|86.170000||
B|ZM|20251125|15:53:52|S|100|86.170000||
B|ZM|20251125|15:53:52|S|100|86.180000||
B|ALAB|20251125|15:53:53|S|34|145.280000||
B|ASTS|20251125|15:53:53|S|300|55.788600||
B|ES|20251125|15:53:53|S|10|65.890000||
B|FSK|20251125|15:53:53|S|100|15.970000||
B|JLL|20251125|15:53:53|S|10|331.020000||
B|LVS|20251125|15:53:53|S|100|67.545000||
B|NVDA|20251125|15:53:53|S|10|177.938000||
B|PSQ|20251125|15:53:53|S|50|30.678200||
B|SPY|20251125|15:53:53|S|3|676.155000||
B|ADBE|20251125|15:53:54|S|1|320.080000||
B|BEN|20251125|15:53:54|S|125|22.275000||
B|BWA|20251125|15:53:54|S|20|43.579300||
B|GAP|20251125|15:53:54|S|8|26.505000||
B|LITE|20251125|15:53:54|S|43|292.250000||
B|NU|20251125|15:53:54|S|100|16.630000||
B|NU|20251125|15:53:54|S|700|16.625000||
B|TEM|20251125|15:53:54|S|1|77.030000||
B|TFX|20251125|15:53:54|S|10|115.160000||
B|TSLA|20251125|15:53:54|S|2|420.011700||
B|TTMI|20251125|15:53:54|S|31|68.770000||
B|UVXY|20251125|15:53:54|S|100|51.660000||
B|WULF|20251125|15:53:54|S|600|14.135000||
B|CCJ|20251125|15:53:55|S|250|87.525000||
B|FLR|20251125|15:53:55|S|5|41.800000||
B|HIVE|20251125|15:53:55|S|250|3.190000||
B|MSTU|20251125|15:53:55|S|6000|1.140000||
B|NBIS|20251125|15:53:55|S|7|88.370000||
B|NXE|20251125|15:53:55|S|1300|8.345000||
B|SQQQ|20251125|15:53:55|S|30|71.385000||
B|Z|20251125|15:53:55|S|5|74.109400||
B|ZS|20251125|15:53:55|S|3|291.494000||
B|ZS|20251125|15:53:55|S|10|290.812300||
B|ALV|20251125|15:53:56|S|10|117.630000||
B|AXP|20251125|15:53:56|S|2|363.383800||
B|IBIT|20251125|15:53:56|S|100|49.545000||
B|KDP|20251125|15:53:56|S|39|26.980000||
B|RDW|20251125|15:53:56|S|100|5.415000||
B|ZS|20251125|15:53:56|S|40|291.640000||
B|ZS|20251125|15:53:56|S|80|291.660000||
B|ZTS|20251125|15:53:56|S|100|127.890000||
B|MAA|20251125|15:53:57|S|20|135.355000||
B|PLUG|20251125|15:53:57|S|1200|1.975000||
B|STRO|20251125|15:53:57|S|100|0.862700||
B|TSLA|20251125|15:53:57|S|10|419.990000||
B|ZIM|20251125|15:53:57|S|200|19.455000||
B|ZS|20251125|15:53:57|S|6|291.355500||
B|ZTO|20251125|15:53:57|S|31|20.530000||
B|ZTO|20251125|15:53:57|S|57|20.530000||
B|ACHR|20251125|15:53:58|S|100|7.445000||
B|AMAT|20251125|15:53:58|S|1|243.815000||
B|ASTS|20251125|15:53:58|S|100|55.788600||
B|FBL|20251125|15:53:58|S|100|31.280000||
B|GOOGL|20251125|15:53:58|S|199|323.545000||
B|NU|20251125|15:53:58|S|85|16.630000||
B|NU|20251125|15:53:58|S|261|16.625000||
B|PDT|20251125|15:53:58|S|37|12.990000||
B|PDT|20251125|15:53:58|S|100|12.990000||
B|PDT|20251125|15:53:58|S|100|12.990000||
B|PLTR|20251125|15:53:58|S|5|164.470000||
B|UVIX|20251125|15:53:58|S|100|9.385000||
B|WPC|20251125|15:53:58|S|10|67.390000||
B|ZM|20251125|15:53:58|S|8|86.180000||
B|ZM|20251125|15:53:58|S|29|86.180000||
B|AUR|20251125|15:53:59|S|10|3.940000||
B|BBAI|20251125|15:53:59|S|400|6.205000||
B|BLK|20251125|15:53:59|S|1|1031.130000||
B|CLFD|20251125|15:53:59|S|20|28.350000||
B|IRM|20251125|15:53:59|S|100|86.010000||
B|LEN|20251125|15:53:59|S|10|131.385000||
B|MSTR|20251125|15:53:59|S|5|171.940000||
B|NVDA|20251125|15:53:59|S|1100|177.985000||
B|NVDU|20251125|15:53:59|E|2|114.344500||
B|TPL|20251125|15:53:59|S|1|868.000000||
B|WOLF|20251125|15:53:59|S|100|20.220000||
B|NVDL|20251125|15:54:00|S|20|81.680000||
B|NWN|20251125|15:54:00|S|11|48.950000||
B|WF|20251125|15:54:00|S|100|53.930000||
B|WF|20251125|15:54:00|S|100|53.980000||
B|Z|20251125|15:54:00|S|7|74.087700||
B|CRWV|20251125|15:54:01|S|500|70.995000||
B|GIS|20251125|15:54:01|S|10|46.905000||
B|GOOG|20251125|15:54:01|S|100|323.930000||
B|GOOGL|20251125|15:54:01|S|32|323.640000||
B|HRB|20251125|15:54:01|S|20|41.969100||
B|MSFT|20251125|15:54:01|S|2|478.615000||
B|NVDL|20251125|15:54:01|S|50|81.690000||
B|TJX|20251125|15:54:01|S|10|152.350000||
B|ZS|20251125|15:54:01|S|2|291.412100||
B|ZS|20251125|15:54:01|S|7|291.206900||
B|ZS|20251125|15:54:01|S|7|291.690000||
B|AES|20251125|15:54:02|S|10|13.805000||
B|GENI|20251125|15:54:02|S|20|9.965000||
B|NTNX|20251125|15:54:02|S|324|58.640000||
B|NVDA|20251125|15:54:02|S|57|177.990000||
B|RKLB|20251125|15:54:02|S|20|42.700900||
B|SBET|20251125|15:54:02|S|11|9.875000||
B|TQQQ|20251125|15:54:02|S|187|52.335000||
B|Z|20251125|15:54:02|S|12|74.090500||
B|ZM|20251125|15:54:02|S|2|86.165000||
B|ZM|20251125|15:54:02|S|98|86.165000||
B|ZS|20251125|15:54:02|S|80|291.680000||
B|ZTS|20251125|15:54:02|S|500|127.930000||
B|AMD|20251125|15:54:03|S|5|206.260000||
B|COIN|20251125|15:54:03|S|1|253.417500||
B|COIN|20251125|15:54:03|S|5|253.417500||
B|IONQ|20251125|15:54:03|S|50|47.820000||
B|META|20251125|15:54:03|S|5|636.650000||
B|STM|20251125|15:54:03|S|20|22.485000||
B|TSLA|20251125|15:54:03|S|50|420.040000||
B|Z|20251125|15:54:03|S|7|74.013800||
B|ZM|20251125|15:54:03|S|100|86.165000||
B|ZM|20251125|15:54:03|S|100|86.165000||
B|AFL|20251125|15:54:04|S|1|111.940000||
B|AMBA|20251125|15:54:04|S|100|90.540000||
B|AMDD|20251125|15:54:04|S|1922|9.988300||
B|ASX|20251125|15:54:04|S|20|14.169300||
B|COIN|20251125|15:54:04|S|40|253.430000||
B|COIN|20251125|15:54:04|S|100|253.434300||
B|IONQ|20251125|15:54:04|S|100|47.820000||
B|IWP|20251125|15:54:04|S|300|137.250000||
B|RGTI|20251125|15:54:04|S|50|26.639200||
B|RVTY|20251125|15:54:04|S|10|106.235000||
B|SBET|20251125|15:54:04|S|8|9.875000||
B|SSD|20251125|15:54:04|S|4|166.620000||
B|TSLA|20251125|15:54:04|S|40|419.960000||
B|ZM|20251125|15:54:04|S|58|86.165000||
B|ZS|20251125|15:54:04|S|40|291.231100||
B|BLND|20251125|15:54:05|S|100|3.195000||
B|DB|20251125|15:54:05|S|10|34.775000||
B|GTLB|20251125|15:54:05|S|100|41.245000||
B|IREN|20251125|15:54:05|S|10|47.798800||
B|SMR|20251125|15:54:05|S|10|18.660000||
B|XPEV|20251125|15:54:05|S|100|21.705000||
B|ZM|20251125|15:54:05|S|100|86.175000||
B|AMSC|20251125|15:54:06|S|62|30.601700||
B|HUT|20251125|15:54:06|S|10|40.020000||
B|IREN|20251125|15:54:06|S|100|47.798800||
B|JEPQ|20251125|15:54:06|S|109|58.045000||
B|LITE|20251125|15:54:06|S|1|292.180000||
B|NVDA|20251125|15:54:06|S|100|177.970000||
B|NVDA|20251125|15:54:06|S|300|177.970900||
B|NVDA|20251125|15:54:06|S|400|177.970600||
B|ROKU|20251125|15:54:06|S|100|94.820000||
B|SPXL|20251125|15:54:06|S|100|215.940000||
B|TSM|20251125|15:54:06|S|40|285.208800||
B|CRM|20251125|15:54:07|S|11|234.360000||
B|JD|20251125|15:54:07|S|50|29.155000||
B|NU|20251125|15:54:07|S|120|16.620700||
B|NVDL|20251125|15:54:07|S|325|81.670000||
B|ORCL|20251125|15:54:07|S|80|195.890000||
B|ORCL|20251125|15:54:07|S|80|195.890000||
B|TSM|20251125|15:54:07|S|32|285.255000||
B|GOOD|20251125|15:54:08|S|20|11.025000||
B|KLAC|20251125|15:54:08|S|18|1146.260000||
B|MSFT|20251125|15:54:08|S|4|478.500000||
B|NVDA|20251125|15:54:08|S|100|177.975000||
B|TSLA|20251125|15:54:08|S|150|419.830000||
B|TSM|20251125|15:54:08|S|8|285.299500||
B|WCC|20251125|15:54:08|S|300|260.746000||
B|AMBA|20251125|15:54:09|S|100|90.450000||
B|AMZN|20251125|15:54:09|S|50|229.890000||
B|CVNA|20251125|15:54:09|S|20|350.040000||
B|DELL|20251125|15:54:09|S|27|126.600500||
B|GEF|20251125|15:54:09|S|60|64.190000||
B|IPX|20251125|15:54:09|S|21|31.900000||
B|ISRG|20251125|15:54:09|S|20|579.550000||
B|NVDA|20251125|15:54:09|S|1800|178.040000||
B|ORCL|20251125|15:54:09|S|2|195.840000||
B|PLMR|20251125|15:54:09|S|2|123.950000||
B|TSM|20251125|15:54:09|S|24|285.290000||
B|WDAY|20251125|15:54:09|S|1|235.890000||
B|Z|20251125|15:54:09|S|18|74.099100||
B|ADSK|20251125|15:54:10|S|10|296.210000||
B|CBSH|20251125|15:54:10|S|20|53.980000||
B|CTSH|20251125|15:54:10|S|20|76.550700||
B|EFX|20251125|15:54:10|S|12|215.420000||
B|EQR|20251125|15:54:10|S|67|61.230000||
B|FE|20251125|15:54:10|S|10|46.870700||
B|GOOGL|20251125|15:54:10|S|100|323.610000||
B|JEPI|20251125|15:54:10|S|12|57.505000||
B|KMX|20251125|15:54:10|S|10|37.770700||
B|NVDA|20251125|15:54:10|S|5|178.115400||
B|ONDS|20251125|15:54:10|S|17|8.460000||
B|PHM|20251125|15:54:10|S|44|126.145000||
B|SOXS|20251125|15:54:10|S|10|3.935000||
B|SQFT|20251125|15:54:10|S|10|4.100000||
B|TAP|20251125|15:54:10|S|5|46.477200||
B|TSM|20251125|15:54:10|S|8|285.328000||
B|UVIX|20251125|15:54:10|S|100|9.385000||
B|XOM|20251125|15:54:10|S|313|114.700000||
B|ZIM|20251125|15:54:10|S|100|19.470000||
B|ZTO|20251125|15:54:10|S|19|20.530000||
B|ZTO|20251125|15:54:10|S|19|20.530000||
B|BE|20251125|15:54:11|S|25|93.937300||
B|LGND|20251125|15:54:11|S|8|204.880000||
B|MDT|20251125|15:54:11|S|20|105.385000||
B|MIDD|20251125|15:54:11|S|6|117.700000||
B|NBIS|20251125|15:54:11|S|1|88.165000||
B|PAG|20251125|15:54:11|S|10|163.280000||
B|RIGL|20251125|15:54:11|S|100|49.340000||
B|TSM|20251125|15:54:11|S|4|285.328000||
B|XBI|20251125|15:54:11|S|40|121.195000||
B|ZIM|20251125|15:54:11|S|100|19.475000||
B|AMZN|20251125|15:54:12|S|3|229.940000||
B|B|20251125|15:54:12|S|20|39.299300||
B|BURL|20251125|15:54:12|S|40|253.350000||
B|CMBT|20251125|15:54:12|S|100|10.165000||
B|IRM|20251125|15:54:12|S|100|85.950000||
B|LULU|20251125|15:54:12|S|112|178.160000||
B|MVST|20251125|15:54:12|S|100|3.405000||
B|NVDA|20251125|15:54:12|S|25|178.145000||
B|RR|20251125|15:54:12|S|100|3.590000||
B|SOFI|20251125|15:54:12|S|160|28.409300||
B|TSM|20251125|15:54:12|S|4|285.328000||
B|USD|20251125|15:54:12|S|31|50.890000||
B|Z|20251125|15:54:12|S|300|74.135000||
B|BHP|20251125|15:54:13|S|10|53.795000||
B|CAT|20251125|15:54:13|S|7|566.900000||
B|CRWV|20251125|15:54:13|S|11|70.935000||
B|DLLL|20251125|15:54:13|S|250|23.807500||
B|HTFL|20251125|15:54:13|S|100|32.410000||
B|MO|20251125|15:54:13|S|20|58.345000||
B|ORCL|20251125|15:54:13|S|80|195.890000||
B|PHG|20251125|15:54:13|S|7|27.869300||
B|PYPL|20251125|15:54:13|S|100|61.425000||
B|TQQQ|20251125|15:54:13|S|685|52.355000||
B|TSLL|20251125|15:54:13|S|20|17.689300||
B|XLV|20251125|15:54:13|S|20|158.765000||
B|XLV|20251125|15:54:13|S|180|158.765000||
B|CARR|20251125|15:54:14|S|100|54.029000||
B|LBTYA|20251125|15:54:14|S|100|11.260000||
B|TSLA|20251125|15:54:14|S|19|419.910000||
B|TSLA|20251125|15:54:14|S|60|419.900000||
B|TSLA|20251125|15:54:14|S|61|419.900000||
B|ZM|20251125|15:54:14|S|1|86.180000||
B|AMZN|20251125|15:54:15|S|50|229.970000||
B|BIIB|20251125|15:54:15|S|5|181.965000||
B|CRM|20251125|15:54:15|S|106|234.310000||
B|DUOL|20251125|15:54:15|S|1|176.180000||
B|GOOG|20251125|15:54:15|S|3|324.165000||
B|NVDA|20251125|15:54:15|S|50|178.145000||
B|TSLA|20251125|15:54:15|S|160|419.835000||
B|TSLA|20251125|15:54:15|S|320|419.830000||
B|VNOM|20251125|15:54:15|S|100|36.430000||
B|ALB|20251125|15:54:16|S|4|125.615000||
B|GROY|20251125|15:54:16|S|100|3.835000||
B|KULR|20251125|15:54:16|S|100|2.550000||
B|NVDA|20251125|15:54:16|S|25|178.125000||
B|ORCL|20251125|15:54:16|S|105|195.870000||
B|PL|20251125|15:54:16|S|100|11.825000||
B|RS|20251125|15:54:16|S|10|280.980000||
B|SONY|20251125|15:54:16|S|10|28.585000||
B|USPH|20251125|15:54:16|S|100|74.120000||
B|VRT|20251125|15:54:16|S|14|169.200000||
B|WDAY|20251125|15:54:16|S|99|235.630000||
B|ZS|20251125|15:54:16|S|200|291.573600||
B|ZTS|20251125|15:54:16|S|100|128.022900||
B|CHD|20251125|15:54:17|S|1|84.140000||
B|GTLB|20251125|15:54:17|S|100|41.245000||
B|IRM|20251125|15:54:17|S|100|85.980000||
B|MSTR|20251125|15:54:17|S|30|171.764000||
B|SJM|20251125|15:54:17|S|5|100.505000||
B|SO|20251125|15:54:17|S|16|89.255000||
B|SPY|20251125|15:54:17|S|1000|676.139000||
B|TSLA|20251125|15:54:17|S|160|419.805000||
B|WBD|20251125|15:54:17|S|28|22.970000||
B|WIX|20251125|15:54:17|S|17|95.040000||
B|CCJ|20251125|15:54:18|S|50|87.535000||
B|CII|20251125|15:54:18|S|94|24.650000||
B|META|20251125|15:54:18|S|80|636.240000||
B|NGD|20251125|15:54:18|S|92|7.399300||
B|TVTX|20251125|15:54:18|S|108|35.820000||
B|WDC|20251125|15:54:18|S|15|155.870000||
B|AMLX|20251125|15:54:19|S|100|14.830000||
B|CVNA|20251125|15:54:19|S|40|350.060000||
B|IBKR|20251125|15:54:19|S|25|63.270000||
B|PAAS|20251125|15:54:19|S|10|39.655000||
B|QID|20251125|15:54:19|S|1|20.775300||
B|SN|20251125|15:54:19|S|100|93.300000||
B|VIXY|20251125|15:54:19|S|100|32.715000||
B|XPEV|20251125|15:54:19|S|300|21.695000||
B|ADI|20251125|15:54:20|S|17|251.950000||
B|ALB|20251125|15:54:20|S|20|125.660000||
B|AMAT|20251125|15:54:20|S|50|243.850000||
B|CETY|20251125|15:54:20|S|300|2.384500||
B|NTNX|20251125|15:54:20|S|100|58.560000||
B|NVDL|20251125|15:54:20|S|50|81.770000||
B|TSLA|20251125|15:54:20|S|1|419.920000||
B|WING|20251125|15:54:20|S|1|264.820000||
B|WULF|20251125|15:54:20|S|50|14.082700||
B|ALB|20251125|15:54:21|S|80|125.660000||
B|AMAT|20251125|15:54:21|S|100|243.810000||
B|AMBA|20251125|15:54:21|S|100|90.500000||
B|AMKR|20251125|15:54:21|S|15|33.885000||
B|COIN|20251125|15:54:21|S|19|253.567800||
B|CRM|20251125|15:54:21|S|119|234.380000||
B|FISV|20251125|15:54:21|S|5|60.840000||
B|HCA|20251125|15:54:21|S|1|516.400000||
B|IWP|20251125|15:54:21|S|100|137.250000||
B|LENZ|20251125|15:54:21|S|100|29.810000||
B|MGRC|20251125|15:54:21|S|20|104.100000||
B|NTNX|20251125|15:54:21|S|100|58.545000||
B|NVDA|20251125|15:54:21|S|200|178.055000||
B|ROKU|20251125|15:54:21|S|100|94.805000||
B|WVE|20251125|15:54:21|S|22|7.410000||
B|ZM|20251125|15:54:21|S|64|86.195000||
B|AMAT|20251125|15:54:22|S|150|243.830000||
B|COPX|20251125|15:54:22|S|18|60.770000||
B|GEV|20251125|15:54:22|S|16|572.551000||
B|GOOGL|20251125|15:54:22|S|2|323.830000||
B|GS|20251125|15:54:22|S|3|804.954500||
B|META|20251125|15:54:22|S|4|636.230000||
B|TEVA|20251125|15:54:22|S|5|25.015000||
B|VRT|20251125|15:54:22|S|1|169.197500||
B|ZTS|20251125|15:54:22|S|100|127.915000||
B|CIFR|20251125|15:54:23|S|71|17.589300||
B|CRD/A|20251125|15:54:23|S|100|11.475000||
B|DE|20251125|15:54:23|S|20|499.800000||
B|HAS|20251125|15:54:23|S|10|81.445000||
B|NVDA|20251125|15:54:23|S|2|178.025000||
B|NVDA|20251125|15:54:23|S|3|178.025000||
B|ROKU|20251125|15:54:23|S|100|94.830000||
B|RSP|20251125|15:54:23|S|300|189.475000||
B|SOFI|20251125|15:54:23|S|50|28.399300||
B|TQQQ|20251125|15:54:23|S|11|52.334500||
B|TQQQ|20251125|15:54:23|S|100|52.335000||
B|ZM|20251125|15:54:23|S|4|86.180000||
B|ZM|20251125|15:54:23|S|7|86.170000||
B|ZM|20251125|15:54:23|S|93|86.170000||
B|ZM|20251125|15:54:23|S|100|86.175000||
B|ZM|20251125|15:54:23|S|100|86.180000||
B|ZS|20251125|15:54:23|S|40|291.293900||
B|NBIS|20251125|15:54:24|S|100|88.105000||
B|NVDA|20251125|15:54:24|S|182|178.035000||
B|NVDA|20251125|15:54:24|S|200|178.035000||
B|ADBE|20251125|15:54:25|S|1|319.870000||
B|ARKK|20251125|15:54:25|S|3|77.420000||
B|BYND|20251125|15:54:25|S|100|0.870400||
B|DCI|20251125|15:54:25|S|10|90.690000||
B|ED|20251125|15:54:25|S|20|98.830000||
B|GTLB|20251125|15:54:25|S|100|41.240000||
B|IFV|20251125|15:54:25|S|10|23.930000||
B|IWP|20251125|15:54:25|S|200|137.255000||
B|NTNX|20251125|15:54:25|S|200|58.520000||
B|NVDA|20251125|15:54:25|S|25|178.015500||
B|PD|20251125|15:54:25|S|2|15.225000||
B|SPXL|20251125|15:54:25|S|30|216.005000||
B|UNG|20251125|15:54:25|S|40|13.833500||
B|ZM|20251125|15:54:25|S|4|86.150000||
B|ZM|20251125|15:54:25|S|10|86.150000||
B|ZM|20251125|15:54:25|S|20|86.140000||
B|ZM|20251125|15:54:25|S|25|86.130000||
B|ZM|20251125|15:54:25|S|29|86.140000||
B|ZM|20251125|15:54:25|S|29|86.150000||
B|ZM|20251125|15:54:25|S|33|86.150000||
B|ZM|20251125|15:54:25|S|34|86.140000||
B|ZM|20251125|15:54:25|S|47|86.150000||
B|ZM|20251125|15:54:25|S|53|86.150000||
B|ZM|20251125|15:54:25|S|71|86.140000||
B|ZM|20251125|15:54:25|S|72|86.130000||
B|AMDL|20251125|15:54:26|S|100|14.760000||
B|ARKW|20251125|15:54:26|S|3|147.730000||
B|BKR|20251125|15:54:26|S|561|49.471000||
B|NVDA|20251125|15:54:26|S|8|177.959300||
B|NVDA|20251125|15:54:26|S|26|177.945000||
B|RMBS|20251125|15:54:26|S|20|92.090000||
B|RUM|20251125|15:54:26|S|20|6.675000||
B|ZM|20251125|15:54:26|S|139|86.125000||
B|AAPL|20251125|15:54:27|S|25|277.910000||
B|AMZN|20251125|15:54:27|S|25|229.910000||
B|BLX|20251125|15:54:27|S|8|44.670000||
B|DKNG|20251125|15:54:27|S|100|31.695000||
B|GDS|20251125|15:54:27|S|29|34.040000||
B|GDXJ|20251125|15:54:27|S|11|100.355900||
B|NVDA|20251125|15:54:27|S|50|177.955000||
B|SOFI|20251125|15:54:27|S|25|28.405000||
B|ZM|20251125|15:54:27|S|100|86.100000||
B|ABAT|20251125|15:54:28|S|300|3.560000||
B|ALAB|20251125|15:54:28|S|100|144.940000||
B|CRM|20251125|15:54:28|S|100|234.345000||
B|CSCO|20251125|15:54:28|S|200|76.525000||
B|EOG|20251125|15:54:28|S|10|105.569000||
B|IWP|20251125|15:54:28|S|200|137.260000||
B|KDP|20251125|15:54:28|S|65|27.000000||
B|NVDA|20251125|15:54:28|S|50|177.985000||
B|RKLB|20251125|15:54:28|S|50|42.715300||
B|SGOV|20251125|15:54:28|S|100|100.625000||
B|SOXL|20251125|15:54:28|S|1|36.365000||
B|TSLA|20251125|15:54:28|S|30|419.830000||
B|ZS|20251125|15:54:28|S|40|291.523700||
B|CLF|20251125|15:54:29|S|100|12.415000||
B|EXEL|20251125|15:54:29|S|100|43.058000||
B|ISRG|20251125|15:54:29|S|10|579.980000||
B|ISRG|20251125|15:54:29|S|20|579.980000||
B|META|20251125|15:54:29|S|5|636.140000||
B|MRK|20251125|15:54:29|S|2|105.555000||
B|NVDA|20251125|15:54:29|S|10|177.990000||
B|SOUN|20251125|15:54:29|S|1|12.085000||
B|WAT|20251125|15:54:29|S|1|413.580000||
B|XPEV|20251125|15:54:29|S|300|21.695000||
B|ZM|20251125|15:54:29|S|13|86.110000||
B|ZM|20251125|15:54:29|S|39|86.110000||
B|HYMC|20251125|15:54:30|S|20|10.030000||
B|IWP|20251125|15:54:30|S|200|137.240000||
B|MMC|20251125|15:54:30|S|136|181.996000||
B|MOH|20251125|15:54:30|S|76|147.465000||
B|PWR|20251125|15:54:30|S|1|449.170000||
B|RGTI|20251125|15:54:30|S|50|26.579200||
B|Z|20251125|15:54:30|S|7|74.112600||
B|ACP|20251125|15:54:31|S|100|5.325000||
B|AQST|20251125|15:54:31|S|42|6.085000||
B|ARCC|20251125|15:54:31|S|366|20.355000||
B|CARR|20251125|15:54:31|S|9|54.032600||
B|CRM|20251125|15:54:31|S|98|234.290000||
B|IEX|20251125|15:54:31|S|10|173.960000||
B|ISRG|20251125|15:54:31|S|2|579.970000||
B|KEX|20251125|15:54:31|S|258|112.000000||
B|MCO|20251125|15:54:31|S|13|486.617000||
B|NKE|20251125|15:54:31|S|59|63.758500||
B|NVDA|20251125|15:54:31|S|1|177.939900||
B|SPY|20251125|15:54:31|S|100|675.930000||
B|TDOC|20251125|15:54:31|S|900|7.437400||
B|TFX|20251125|15:54:31|S|10|115.160000||
B|TQQQ|20251125|15:54:31|S|123|52.289800||
B|UPRO|20251125|15:54:31|S|293|113.495000||
B|ZS|20251125|15:54:31|S|3|291.482600||
B|ZS|20251125|15:54:31|S|40|291.482600||
B|GOOGL|20251125|15:54:32|S|100|323.760000||
B|ING|20251125|15:54:32|S|10|25.585000||
B|KWEB|20251125|15:54:32|S|21|37.750000||
B|MVST|20251125|15:54:32|S|100|3.405000||
B|TNA|20251125|15:54:32|S|2|45.285000||
B|TQQQ|20251125|15:54:32|S|50|52.270000||
B|TQQQ|20251125|15:54:32|S|50|52.271900||
B|TQQQ|20251125|15:54:32|S|50|52.271900||
B|TQQQ|20251125|15:54:32|S|50|52.272700||
B|XPEV|20251125|15:54:32|S|300|21.695000||
B|CRM|20251125|15:54:33|S|108|234.230000||
B|GOOGL|20251125|15:54:33|S|1|323.735000||
B|IBKR|20251125|15:54:33|S|12|63.230000||
B|LSTR|20251125|15:54:33|S|20|131.645000||
B|NVDA|20251125|15:54:33|S|6|177.947900||
B|NVDA|20251125|15:54:33|S|200|177.949500||
B|NVDA|20251125|15:54:33|S|400|177.949500||
B|POET|20251125|15:54:33|S|279|4.725000||
B|PRO|20251125|15:54:33|S|100|23.155000||
B|TECL|20251125|15:54:33|S|22|117.650000||
B|ZS|20251125|15:54:33|S|2|291.311700||
B|ASX|20251125|15:54:34|S|8|14.165000||
B|BEAM|20251125|15:54:34|S|100|24.740000||
B|HUT|20251125|15:54:34|S|20|39.960000||
B|NVDA|20251125|15:54:34|S|4|177.975000||
B|NVDA|20251125|15:54:34|S|28|177.965000||
B|PLTR|20251125|15:54:34|S|70|164.330000||
B|STX|20251125|15:54:34|S|10|263.000000||
B|TECL|20251125|15:54:34|S|100|117.626100||
B|AMD|20251125|15:54:35|S|50|206.390000||
B|COMM|20251125|15:54:35|S|100|19.375000||
B|EVEX|20251125|15:54:35|S|100|3.785000||
B|EVEX|20251125|15:54:35|S|100|3.790000||
B|NTNX|20251125|15:54:35|S|200|58.500000||
B|QLD|20251125|15:54:35|S|90|69.743500||
B|RKLB|20251125|15:54:35|S|125|42.688800||
B|TSM|20251125|15:54:35|S|100|285.318600||
B|VZ|20251125|15:54:35|S|10|40.565000||
B|ZM|20251125|15:54:35|S|52|86.130000||
B|HYG|20251125|15:54:36|S|125|80.885000||
B|NU|20251125|15:54:36|S|13|16.630000||
B|NU|20251125|15:54:36|S|87|16.630000||
B|NVDA|20251125|15:54:36|S|50|177.994700||
B|PSEC|20251125|15:54:36|S|200|2.625000||
B|SLVP|20251125|15:54:36|S|31|28.260000||
B|TRDA|20251125|15:54:36|S|4|10.190000||
B|TSLA|20251125|15:54:36|S|20|419.810000||
B|VIXY|20251125|15:54:36|S|2|32.678000||
B|AGNC|20251125|15:54:37|S|102|10.410000||
B|AXP|20251125|15:54:37|S|10|363.149500||
B|CLSK|20251125|15:54:37|S|20|11.835000||
B|GLXY|20251125|15:54:37|S|25|25.425000||
B|GTLB|20251125|15:54:37|S|100|41.245000||
B|MNST|20251125|15:54:37|S|3|74.790000||
B|NTNX|20251125|15:54:37|S|100|58.490000||
B|NVDA|20251125|15:54:37|S|200|177.965000||
B|TSLA|20251125|15:54:37|S|50|419.697500||
B|VBF|20251125|15:54:37|S|200|15.700000||
B|DEFT|20251125|15:54:38|S|475|1.156000||
B|FND|20251125|15:54:38|S|15|64.205000||
B|FXI|20251125|15:54:38|S|6|39.615000||
B|LYFT|20251125|15:54:38|S|50|19.637300||
B|TQQQ|20251125|15:54:38|S|10|52.290000||
B|ZM|20251125|15:54:38|S|48|86.130000||
B|AVGO|20251125|15:54:39|S|10|387.020000||
B|FUBO|20251125|15:54:39|S|100|3.110000||
B|NVDA|20251125|15:54:39|S|358|177.965000||
B|SONY|20251125|15:54:39|S|10|28.585000||
B|BNS|20251125|15:54:40|S|1|67.815000||
B|CLH|20251125|15:54:40|S|20|224.920000||
B|FANG|20251125|15:54:40|S|100|146.980000||
B|GOOGL|20251125|15:54:40|S|100|323.500000||
B|NVDA|20251125|15:54:40|S|5|177.719100||
B|STNE|20251125|15:54:40|S|700|15.560000||
B|STNE|20251125|15:54:40|S|1000|15.560000||
B|TSM|20251125|15:54:40|S|1|285.120000||
B|Z|20251125|15:54:40|S|7|74.117600||
B|Z|20251125|15:54:40|S|100|74.110000||
B|ZM|20251125|15:54:40|S|1|86.110000||
B|ZM|20251125|15:54:40|S|2|86.115000||
B|ZM|20251125|15:54:40|S|25|86.110000||
B|ZM|20251125|15:54:40|S|100|86.070000||
B|AMAT|20251125|15:54:41|S|100|243.080000||
B|CRS|20251125|15:54:41|S|18|322.040000||
B|CRWV|20251125|15:54:41|S|227|70.840000||
B|CTEV|20251125|15:54:41|S|5|51.740000||
B|FANG|20251125|15:54:41|S|100|147.000000||
B|HLT|20251125|15:54:41|S|5|285.347600||
B|HLT|20251125|15:54:41|S|6|285.350000||
B|KODK|20251125|15:54:41|S|1000|7.544600||
B|TSLA|20251125|15:54:41|S|100|419.240000||
B|WING|20251125|15:54:41|S|1|265.600000||
B|XPEV|20251125|15:54:41|S|500|21.695000||
B|EDU|20251125|15:54:42|S|2|50.739000||
B|IFV|20251125|15:54:42|S|10|23.940000||
B|OSRH|20251125|15:54:42|S|500|0.796800||
B|SOFI|20251125|15:54:42|S|100|28.409300||
B|SOFI|20251125|15:54:42|S|100|28.409300||
B|TM|20251125|15:54:42|S|4|200.590000||
B|XBI|20251125|15:54:42|S|3|121.225000||
B|INOD|20251125|15:54:43|S|100|55.340000||
B|INOD|20251125|15:54:43|S|100|55.350000||
B|INOD|20251125|15:54:43|S|100|55.355000||
B|RGTI|20251125|15:54:43|S|1500|26.585000||
B|SOFI|20251125|15:54:43|S|200|28.409300||
B|SOFI|20251125|15:54:43|S|400|28.409300||
B|VBF|20251125|15:54:43|S|100|15.690000||
B|XYLG|20251125|15:54:43|S|100|29.290000||
B|ZM|20251125|15:54:43|S|14|86.050000||
B|ADP|20251125|15:54:44|S|40|256.980000||
B|AEHL|20251125|15:54:44|S|100|3.380000||
B|ALTS|20251125|15:54:44|S|1100|1.750000||
B|NU|20251125|15:54:44|S|15|16.625000||
B|NVDA|20251125|15:54:44|S|100|177.759100||
B|NVDA|20251125|15:54:44|S|100|177.760000||
B|TLT|20251125|15:54:44|S|3|90.189300||
B|UVIX|20251125|15:54:44|E|5|9.386500||
B|ZS|20251125|15:54:44|S|40|291.307300||
B|GOOGL|20251125|15:54:45|S|1|323.560000||
B|NBIS|20251125|15:54:45|S|35|87.960000||
B|NVDA|20251125|15:54:45|S|25|177.768300||
B|OKLO|20251125|15:54:45|S|10|85.725000||
B|TLSA|20251125|15:54:45|S|100|1.720000||
B|XPEV|20251125|15:54:45|S|1500|21.690000||
B|BBY|20251125|15:54:46|S|20|79.960000||
B|IDCC|20251125|15:54:46|S|80|359.770000||
B|LAC|20251125|15:54:46|S|3|5.070000||
B|NTAP|20251125|15:54:46|S|3|111.980000||
B|NWL|20251125|15:54:46|S|100|3.495000||
B|ROKU|20251125|15:54:46|S|100|94.830000||
B|SMR|20251125|15:54:46|S|50|18.660000||
B|SPY|20251125|15:54:46|S|50|675.700000||
B|SPY|20251125|15:54:46|S|50|675.705000||
B|ZM|20251125|15:54:46|S|50|86.060000||
B|ZTS|20251125|15:54:46|S|30|127.996600||
B|ARM|20251125|15:54:47|S|20|131.690000||
B|CMG|20251125|15:54:47|S|13|33.330000||
B|ETH|20251125|15:54:47|S|100|27.655000||
B|FXU|20251125|15:54:47|S|106|46.765000||
B|IONQ|20251125|15:54:47|S|70|47.770000||
B|LLY|20251125|15:54:47|S|13|1107.130000||
B|NVDA|20251125|15:54:47|S|6|177.789300||
B|RPM|20251125|15:54:47|S|20|107.520000||
B|SPXL|20251125|15:54:47|S|24|215.610000||
B|ZS|20251125|15:54:47|S|7|291.402000||
B|MCK|20251125|15:54:48|S|5|889.670000||
B|PM|20251125|15:54:48|S|10|158.150000||
B|PM|20251125|15:54:48|S|10|158.150000||
B|PSN|20251125|15:54:48|S|10|84.540000||
B|QBTS|20251125|15:54:48|S|100|22.769100||
B|RCAT|20251125|15:54:48|S|300|7.350000||
B|WIX|20251125|15:54:48|S|35|94.910000||
B|WOLF|20251125|15:54:48|S|98|20.190000||
B|HAL|20251125|15:54:49|S|22|25.650000||
B|ICE|20251125|15:54:49|S|1|156.170000||
B|MARA|20251125|15:54:49|S|3|11.165000||
B|RKLB|20251125|15:54:49|S|200|42.667200||
B|SYM|20251125|15:54:49|S|100|77.600000||
B|UPWK|20251125|15:54:49|S|50|19.735000||
B|BMNU|20251125|15:54:50|S|1000|6.495000||
B|BMNU|20251125|15:54:50|S|1310|6.500000||
B|CIFR|20251125|15:54:50|S|9|17.490700||
B|CRDO|20251125|15:54:50|S|20|154.070000||
B|GDS|20251125|15:54:50|S|20|34.040000||
B|GROY|20251125|15:54:50|S|200|3.830000||
B|META|20251125|15:54:50|S|40|635.950000||
B|NTNX|20251125|15:54:50|S|100|58.590000||
B|NTNX|20251125|15:54:50|S|100|58.620000||
B|RICK|20251125|15:54:50|S|1|24.400000||
B|RUM|20251125|15:54:50|S|40|6.720000||
B|SEI|20251125|15:54:50|S|20|46.650000||
B|SKYT|20251125|15:54:50|S|20|14.770000||
B|VYM|20251125|15:54:50|S|10|143.266500||
B|ZS|20251125|15:54:50|S|6|291.180000||
B|ZS|20251125|15:54:50|S|6|291.180000||
B|ZTS|20251125|15:54:50|S|100|127.910000||
B|ZTS|20251125|15:54:50|S|100|127.920000||
B|AMBA|20251125|15:54:51|S|100|90.550000||
B|CMBT|20251125|15:54:51|S|100|10.165000||
B|GPUS|20251125|15:54:51|S|613|0.287600||
B|META|20251125|15:54:51|S|25|636.005000||
B|NFLX|20251125|15:54:51|S|200|104.390700||
B|TSM|20251125|15:54:51|S|3|285.147800||
B|WDAY|20251125|15:54:51|S|100|235.620000||
B|WDAY|20251125|15:54:51|S|100|235.680000||
B|WDAY|20251125|15:54:51|S|700|235.670000||
B|WSM|20251125|15:54:51|S|1|179.940000||
B|ZM|20251125|15:54:51|S|100|86.140000||
B|ZM|20251125|15:54:51|S|100|86.140000||
B|ZM|20251125|15:54:51|S|186|86.140000||
B|ZS|20251125|15:54:51|S|6|291.130000||
B|ZS|20251125|15:54:51|S|6|291.170000||
B|AMZN|20251125|15:54:52|S|9|229.680000||
B|AVGU|20251125|15:54:52|S|156|44.531400||
B|CSIQ|20251125|15:54:52|S|111|24.985000||
B|CVNA|20251125|15:54:52|S|8|349.745000||
B|DXCM|20251125|15:54:52|S|100|61.710000||
B|ETHA|20251125|15:54:52|S|45|22.185000||
B|FE|20251125|15:54:52|S|4|46.900700||
B|LIN|20251125|15:54:52|S|28|408.410000||
B|PFF|20251125|15:54:52|S|100|30.770000||
B|ROKU|20251125|15:54:52|S|100|94.830000||
B|ZS|20251125|15:54:52|S|40|291.321900||
B|BORR|20251125|15:54:53|S|150|3.339300||
B|CRSP|20251125|15:54:53|S|20|53.660000||
B|CVNA|20251125|15:54:53|S|200|349.755000||
B|CVNA|20251125|15:54:53|S|300|349.617600||
B|CVNA|20251125|15:54:53|S|1300|349.610000||
B|DELL|20251125|15:54:53|S|52|126.500000||
B|NVDA|20251125|15:54:53|S|50|177.795000||
B|QCLS|20251125|15:54:53|S|100|3.710000||
B|QCOM|20251125|15:54:53|S|1|163.640000||
B|RYTM|20251125|15:54:53|S|10|108.870000||
B|TAL|20251125|15:54:53|S|10|11.055000||
B|ASTS|20251125|15:54:54|S|31|55.640000||
B|BMNU|20251125|15:54:54|S|1000|6.495000||
B|F|20251125|15:54:54|S|100|13.175000||
B|KSPI|20251125|15:54:54|S|100|74.400000||
B|NVDA|20251125|15:54:54|S|232|177.865000||
B|ORCL|20251125|15:54:54|S|100|195.820500||
B|SMH|20251125|15:54:54|S|50|340.288000||
B|UPS|20251125|15:54:54|S|10|94.780000||
B|BLD|20251125|15:54:55|S|4|447.740000||
B|BLD|20251125|15:54:55|S|10|447.740000||
B|BMNU|20251125|15:54:55|S|100|6.495000||
B|COIN|20251125|15:54:55|S|80|253.950000||
B|ENPH|20251125|15:54:55|S|4|27.850000||
B|TLSA|20251125|15:54:55|S|100|1.730000||
B|TLSA|20251125|15:54:55|S|600|1.730000||
B|Z|20251125|15:54:55|S|1|74.127700||
B|ZS|20251125|15:54:55|S|2|291.170000||
B|ZTO|20251125|15:54:55|S|238|20.515000||
B|ATLC|20251125|15:54:56|S|26|57.920000||
B|BITU|20251125|15:54:56|S|50|28.935000||
B|CRDO|20251125|15:54:56|S|100|154.080000||
B|CVNA|20251125|15:54:56|S|100|349.740000||
B|MSTX|20251125|15:54:56|S|203|5.239100||
B|NTB|20251125|15:54:56|S|36|46.580000||
B|NVDA|20251125|15:54:56|S|80|177.890000||
B|NVDA|20251125|15:54:56|S|100|177.895000||
B|WLK|20251125|15:54:56|S|100|62.790000||
B|Z|20251125|15:54:56|S|300|74.065000||
B|ZIM|20251125|15:54:56|S|46|19.480000||
B|ZM|20251125|15:54:56|S|184|86.125000||
B|AGL|20251125|15:54:57|S|1|0.635600||
B|NVDA|20251125|15:54:57|S|200|177.865000||
B|NVDA|20251125|15:54:57|S|269|177.865000||
B|NVR|20251125|15:54:57|S|1|7480.490000||
B|PLTR|20251125|15:54:57|S|100|164.121000||
B|SGML|20251125|15:54:57|S|20|9.840000||
B|XPEV|20251125|15:54:57|S|20|21.695000||
B|ZTS|20251125|15:54:57|S|4|127.988300||
B|BTM|20251125|15:54:58|S|45|1.405000||
B|CCL|20251125|15:54:58|S|250|25.748500||
B|DXCM|20251125|15:54:58|S|100|61.750000||
B|TDSpV|20251125|15:54:58|S|6|19.030000||
B|XPEV|20251125|15:54:58|S|40|21.695000||
B|ZTS|20251125|15:54:58|S|100|127.940000||
B|INOD|20251125|15:54:59|S|100|55.340000||
B|KR|20251125|15:54:59|S|50|66.168200||
B|MPW|20251125|15:54:59|S|100|5.665000||
B|NVDA|20251125|15:54:59|S|4|177.845000||
B|SPT|20251125|15:54:59|S|1200|9.960000||
B|TSM|20251125|15:54:59|S|400|285.170000||
B|ALB|20251125|15:55:00|S|10|125.690000||
B|COIN|20251125|15:55:00|S|80|254.150000||
B|COST|20251125|15:55:00|S|2|894.104700||
B|GOOG|20251125|15:55:00|S|2|324.140000||
B|INOD|20251125|15:55:00|S|7|55.380000||
B|INOD|20251125|15:55:00|S|93|55.380000||
B|KDP|20251125|15:55:00|S|26|27.065000||
B|LLY|20251125|15:55:00|S|8|1107.050000||
B|MVST|20251125|15:55:00|S|100|3.405000||
B|NUTX|20251125|15:55:00|S|7|120.011000||
B|PBF|20251125|15:55:00|S|5|34.430000||
B|RUM|20251125|15:55:00|S|40|6.740000||
B|SOXS|20251125|15:55:00|S|4668|3.945000||
B|YCS|20251125|15:55:00|S|10|50.193200||
B|ZM|20251125|15:55:00|S|1|86.260000||
B|ZM|20251125|15:55:00|S|1|86.260000||
B|ZM|20251125|15:55:00|S|1|86.260000||
B|ZM|20251125|15:55:00|S|2|86.170000||
B|ZM|20251125|15:55:00|S|200|86.200000||
B|ZS|20251125|15:55:00|S|2|291.355900||
B|ERIC|20251125|15:55:01|S|10|9.505000||
B|GOOGL|20251125|15:55:01|S|100|323.750000||
B|SPXL|20251125|15:55:01|S|37|215.650000||
B|TAN|20251125|15:55:01|S|200|47.270000||
B|TNA|20251125|15:55:01|S|100|45.305000||
B|ZTO|20251125|15:55:01|S|396|20.515000||
B|CCL|20251125|15:55:02|S|2|25.745000||
B|DFH|20251125|15:55:02|S|50|19.540000||
B|ILMN|20251125|15:55:02|S|100|129.805000||
B|MU|20251125|15:55:02|S|1|224.890000||
B|NHC|20251125|15:55:02|S|1|138.470000||
B|NVDA|20251125|15:55:02|S|25|177.920700||
B|NXE|20251125|15:55:02|S|20|8.340700||
B|SOFI|20251125|15:55:02|S|9|28.410000||
B|TER|20251125|15:55:02|S|10|167.710000||
B|ADSK|20251125|15:55:03|S|2|295.441000||
B|ADSK|20251125|15:55:03|S|34|295.450000||
B|AMAT|20251125|15:55:03|S|54|243.250000||
B|DOW|20251125|15:55:03|S|353|23.229600||
B|FTAI|20251125|15:55:03|S|40|164.870000||
B|GOOGL|20251125|15:55:03|S|100|323.760000||
B|LMFA|20251125|15:55:03|S|100|0.878300||
B|NZF|20251125|15:55:03|S|300|12.625000||
B|ZM|20251125|15:55:03|S|1|86.205000||
B|ZM|20251125|15:55:03|S|100|86.190000||
B|AFRM|20251125|15:55:04|S|52|69.090000||
B|AMGN|20251125|15:55:04|S|6|341.390000||
B|COIN|20251125|15:55:04|S|20|254.050000||
B|DXCM|20251125|15:55:04|S|100|61.810000||
B|FTAI|20251125|15:55:04|S|15|164.920000||
B|JNJ|20251125|15:55:04|S|300|206.700000||
B|JNJ|20251125|15:55:04|S|800|206.701000||
B|NVDA|20251125|15:55:04|S|150|177.910700||
B|ORLA|20251125|15:55:04|S|50|12.880000||
B|ROKU|20251125|15:55:04|S|100|94.920000||
B|ROKU|20251125|15:55:04|S|100|94.970000||
B|TNDM|20251125|15:55:04|S|100|22.000000||
B|ZTS|20251125|15:55:04|S|100|127.960000||
B|AMBA|20251125|15:55:05|S|100|90.540000||
B|ANF|20251125|15:55:05|S|100|90.070000||
B|CLDX|20251125|15:55:05|S|100|26.440000||
B|DDOG|20251125|15:55:05|S|20|159.520000||
B|INOD|20251125|15:55:05|S|50|55.520000||
B|JOE|20251125|15:55:05|S|100|61.230000||
B|KBE|20251125|15:55:05|S|300|59.395000||
B|NVDA|20251125|15:55:05|S|6|177.959300||
B|QCOM|20251125|15:55:05|S|100|163.660000||
B|SPY|20251125|15:55:05|S|180|675.830000||
B|SPYM|20251125|15:55:05|S|2|79.508300||
B|Z|20251125|15:55:05|S|100|74.140000||
B|ZM|20251125|15:55:05|S|50|86.210000||
B|ZTS|20251125|15:55:05|S|45|128.065900||
B|AMAT|20251125|15:55:06|S|23|243.530000||
B|IBIT|20251125|15:55:06|S|100|49.535000||
B|JFR|20251125|15:55:06|S|100|7.910000||
B|KT|20251125|15:55:06|S|10|18.169100||
B|NVDA|20251125|15:55:06|S|70|177.939300||
B|NVDA|20251125|15:55:06|S|150|177.921500||
B|RGTI|20251125|15:55:06|S|1|26.237900||
B|SLB|20251125|15:55:06|S|10|35.915000||
B|TEL|20251125|15:55:06|S|9|222.315200||
B|TEL|20251125|15:55:06|S|10|222.320000||
B|TSLA|20251125|15:55:06|S|50|419.650000||
B|TSLA|20251125|15:55:06|S|95|419.720000||
B|ZM|20251125|15:55:06|S|1|86.190000||
B|DHI|20251125|15:55:07|S|50|154.800000||
B|IIPR|20251125|15:55:07|S|20|49.140000||
B|MAGS|20251125|15:55:07|S|1100|66.075000||
B|NTNX|20251125|15:55:07|S|400|58.630000||
B|XBI|20251125|15:55:07|S|100|121.355000||
B|BXP|20251125|15:55:08|S|5|72.507900||
B|PDBC|20251125|15:55:08|S|7|13.405000||
B|PDBC|20251125|15:55:08|S|7|13.405000||
B|SOFI|20251125|15:55:08|S|500|28.374700||
B|USO|20251125|15:55:08|S|180|69.255000||
B|VBR|20251125|15:55:08|S|6|210.070000||
B|ZTO|20251125|15:55:08|S|223|20.515000||
B|AMD|20251125|15:55:09|S|50|206.340000||
B|BTE|20251125|15:55:09|S|100|3.180000||
B|EVEX|20251125|15:55:09|S|400|3.800000||
B|KT|20251125|15:55:09|S|6|18.167800||
B|LMND|20251125|15:55:09|S|300|74.420000||
B|NVDA|20251125|15:55:09|S|100|177.840000||
B|PTC|20251125|15:55:09|S|200|173.610000||
B|QBTS|20251125|15:55:09|S|1|22.709300||
B|TNA|20251125|15:55:09|S|81|45.370000||
B|ZM|20251125|15:55:09|S|1|86.190000||
B|IVV|20251125|15:55:10|S|1|679.114000||
B|NVDX|20251125|15:55:10|S|1|16.530000||
B|RGTI|20251125|15:55:10|S|1|26.215900||
B|VIA|20251125|15:55:10|S|100|36.280000||
B|XPEV|20251125|15:55:10|S|100|21.695000||
B|ZM|20251125|15:55:10|S|16|86.200000||
B|ZM|20251125|15:55:10|S|43|86.190000||
B|ZM|20251125|15:55:10|S|44|86.200000||
B|ZM|20251125|15:55:10|S|51|86.200000||
B|ZM|20251125|15:55:10|S|75|86.200000||
B|ZM|20251125|15:55:10|S|75|86.200000||
B|NVDL|20251125|15:55:11|S|20|81.580000||
B|SHOP|20251125|15:55:11|S|20|157.500000||
B|TEAM|20251125|15:55:11|S|100|148.830000||
B|ZM|20251125|15:55:11|S|70|86.220000||
B|JOBY|20251125|15:55:12|S|50|13.995000||
B|KSPI|20251125|15:55:12|S|100|74.450000||
B|LDOS|20251125|15:55:12|S|10|191.950000||
B|META|20251125|15:55:12|S|20|636.250000||
B|PD|20251125|15:55:12|S|2|15.282000||
B|URTY|20251125|15:55:12|S|6|53.130000||
B|UVXY|20251125|15:55:12|S|100|51.500000||
B|Z|20251125|15:55:12|S|7|74.118900||
B|Z|20251125|15:55:12|S|100|74.129300||
B|ZM|20251125|15:55:12|S|100|86.250000||
B|AISP|20251125|15:55:13|S|30|3.605000||
B|ALAB|20251125|15:55:13|S|20|144.870000||
B|APLD|20251125|15:55:13|S|400|23.445000||
B|DTE|20251125|15:55:13|S|16|135.760000||
B|META|20251125|15:55:13|S|1|636.210000||
B|NBR|20251125|15:55:13|S|20|50.040000||
B|NTNX|20251125|15:55:13|S|100|58.625000||
B|NVDA|20251125|15:55:13|S|100|177.950000||
B|ROKU|20251125|15:55:13|S|200|94.950000||
B|SSSS|20251125|15:55:13|S|200|8.855300||
B|WMG|20251125|15:55:13|S|300|28.310000||
B|Z|20251125|15:55:13|S|34|74.129000||
B|ZM|20251125|15:55:13|S|1|86.240000||
B|ZM|20251125|15:55:13|S|1|86.240000||
B|ZM|20251125|15:55:13|S|16|86.240000||
B|ZM|20251125|15:55:13|S|84|86.240000||
B|ZM|20251125|15:55:13|S|99|86.240000||
B|ZM|20251125|15:55:13|S|100|86.240000||
B|ZM|20251125|15:55:13|S|100|86.240000||
B|AIBU|20251125|15:55:14|S|1|52.950500||
B|NVDA|20251125|15:55:14|S|100|177.915000||
B|OKLO|20251125|15:55:14|S|5|85.850000||
B|RMBS|20251125|15:55:14|S|10|92.230000||
B|SPYD|20251125|15:55:14|S|1297|43.407400||
B|XMTR|20251125|15:55:14|S|26|58.070000||
B|ZM|20251125|15:55:14|S|1|86.305000||
B|ZS|20251125|15:55:14|S|40|290.921600||
B|ZTO|20251125|15:55:14|S|396|20.515000||
B|AMAT|20251125|15:55:15|S|3|243.540000||
B|AMAT|20251125|15:55:15|S|88|243.536200||
B|AOSL|20251125|15:55:15|S|100|20.565000||
B|BBAI|20251125|15:55:15|S|6|6.185000||
B|CVNA|20251125|15:55:15|S|10|350.115700||
B|SPXS|20251125|15:55:15|S|400|36.570000||
B|UVXY|20251125|15:55:15|S|100|51.500000||
B|Z|20251125|15:55:15|S|100|74.100000||
B|BAX|20251125|15:55:16|S|20|18.635000||
B|CRCL|20251125|15:55:16|S|100|69.758500||
B|CRCL|20251125|15:55:16|S|100|69.758500||
B|CSTL|20251125|15:55:16|S|100|39.925000||
B|GRNY|20251125|15:55:16|S|238|24.455000||
B|GSG|20251125|15:55:16|S|1|22.679300||
B|ROAD|20251125|15:55:16|S|20|105.200000||
B|TMDX|20251125|15:55:16|S|1|146.050000||
B|VBF|20251125|15:55:16|S|100|15.770000||
B|VT|20251125|15:55:16|S|130|139.175000||
B|ZS|20251125|15:55:16|S|4|291.394500||
B|CL|20251125|15:55:17|S|50|79.755000||
B|MXL|20251125|15:55:17|S|100|15.410000||
B|PEP|20251125|15:55:17|S|40|146.070000||
B|SOLT|20251125|15:55:17|S|600|8.349900||
B|TSLA|20251125|15:55:17|S|300|419.820000||
B|TYL|20251125|15:55:17|S|1|471.240000||
B|URTY|20251125|15:55:17|S|60|53.100000||
B|AAL|20251125|15:55:18|S|55|13.470000||
B|AEHL|20251125|15:55:18|S|50|3.285000||
B|AMAT|20251125|15:55:18|S|100|243.536200||
B|ASPI|20251125|15:55:18|S|119|5.948000||
B|CRCL|20251125|15:55:18|S|20|69.768600||
B|FMC|20251125|15:55:18|S|200|13.425000||
B|GOOG|20251125|15:55:18|S|25|324.224000||
B|GROY|20251125|15:55:18|S|200|3.840000||
B|HUT|20251125|15:55:18|S|5|39.975000||
B|NVDA|20251125|15:55:18|S|175|177.940000||
B|RELI|20251125|15:55:18|S|400|0.654600||
B|RGTI|20251125|15:55:18|S|1|26.178000||
B|SNX|20251125|15:55:18|S|10|152.300000||
B|SOXS|20251125|15:55:18|E|50|3.930000||
B|SPY|20251125|15:55:18|S|720|675.845000||
B|TLT|20251125|15:55:18|S|8|90.189300||
B|ZS|20251125|15:55:18|S|5|290.928500||
B|ZS|20251125|15:55:18|S|12|290.928500||
B|ZS|20251125|15:55:18|S|80|290.928500||
B|AEHL|20251125|15:55:19|S|50|3.285000||
B|BCS|20251125|15:55:19|S|20|21.719300||
B|DXCM|20251125|15:55:19|S|100|61.780000||
B|FDS|20251125|15:55:19|S|10|278.860000||
B|ROIV|20251125|15:55:19|S|20|20.895000||
B|RSG|20251125|15:55:19|S|10|217.592500||
B|SDGR|20251125|15:55:19|S|44|17.447400||
B|TSLS|20251125|15:55:19|S|5000|5.521700||
B|WDAY|20251125|15:55:19|S|100|235.210000||
B|ZM|20251125|15:55:19|S|87|86.335000||
B|AMBA|20251125|15:55:20|S|1|90.880000||
B|CSGP|20251125|15:55:20|S|20|69.315000||
B|IBM|20251125|15:55:20|S|10|304.710000||
B|META|20251125|15:55:20|S|73|636.637000||
B|PEG|20251125|15:55:20|S|77|82.150000||
B|QQQM|20251125|15:55:20|S|16|251.096000||
B|HD|20251125|15:55:21|S|14|352.620500||
B|HSII|20251125|15:55:21|S|53|58.815000||
B|ISRG|20251125|15:55:21|S|1|579.860000||
B|LOW|20251125|15:55:21|S|5|238.658000||
B|LUMN|20251125|15:55:21|S|10|8.077400||
B|MVST|20251125|15:55:21|S|600|3.410000||
B|NVDA|20251125|15:55:21|S|63|177.930000||
B|RGTI|20251125|15:55:21|S|1|26.268000||
B|RGTI|20251125|15:55:21|S|1|26.285900||
B|SUPX|20251125|15:55:21|S|4|22.100000||
B|URI|20251125|15:55:21|S|2|812.731000||
B|VXX|20251125|15:55:21|S|7|33.605000||
B|W|20251125|15:55:21|S|100|109.990000||
B|Z|20251125|15:55:21|S|7|74.118500||
B|Z|20251125|15:55:21|S|10|74.118500||
B|ADTN|20251125|15:55:22|S|4|7.715000||
B|CETY|20251125|15:55:22|S|200|2.410000||
B|CRML|20251125|15:55:22|S|100|7.355000||
B|EBAY|20251125|15:55:22|S|10|82.925000||
B|HD|20251125|15:55:22|S|10|352.695000||
B|IRS|20251125|15:55:22|S|200|14.270000||
B|JOBY|20251125|15:55:22|S|20|14.005000||
B|MT|20251125|15:55:22|S|154|42.415000||
B|MVST|20251125|15:55:22|S|59|3.408500||
B|NVDA|20251125|15:55:22|S|417|177.950000||
B|OPEN|20251125|15:55:22|S|81|7.715000||
B|SBET|20251125|15:55:22|S|16|9.909300||
B|SCHG|20251125|15:55:22|S|50|32.444500||
B|TTEC|20251125|15:55:22|S|100|3.170000||
B|VBF|20251125|15:55:22|S|100|15.770000||
B|ZM|20251125|15:55:22|S|100|86.345000||
B|BETR|20251125|15:55:23|S|20|45.730000||
B|BMNR|20251125|15:55:23|S|10|29.210000||
B|CRCL|20251125|15:55:23|S|100|69.788800||
B|CRML|20251125|15:55:23|S|200|7.355000||
B|DRI|20251125|15:55:23|S|10|179.070000||
B|DXCM|20251125|15:55:23|S|100|61.800000||
B|EME|20251125|15:55:23|S|3|604.930000||
B|KGC|20251125|15:55:23|S|100|26.225000||
B|LECO|20251125|15:55:23|S|10|237.110000||
B|NOC|20251125|15:55:23|S|4|570.360000||
B|SLQT|20251125|15:55:23|S|13075|1.460000||
B|Z|20251125|15:55:23|S|7|74.118500||
B|ALAB|20251125|15:55:24|S|100|144.750500||
B|AMAT|20251125|15:55:24|S|50|243.386100||
B|BBWI|20251125|15:55:24|S|20|16.905000||
B|CRF|20251125|15:55:24|S|100|7.855000||
B|CRF|20251125|15:55:24|S|200|7.855000||
B|ELA|20251125|15:55:24|S|61|11.530000||
B|ENS|20251125|15:55:24|S|1|141.330000||
B|HD|20251125|15:55:24|S|3|352.610000||
B|HLT|20251125|15:55:24|S|5|285.750000||
B|IDXX|20251125|15:55:24|S|8|768.430000||
B|MDB|20251125|15:55:24|S|10|331.640000||
B|ROP|20251125|15:55:24|S|10|446.880000||
B|SATS|20251125|15:55:24|S|100|70.999000||
B|SBET|20251125|15:55:24|S|12|9.909300||
B|UFPI|20251125|15:55:24|S|10|93.190000||
B|WDC|20251125|15:55:24|S|100|155.540000||
B|WDC|20251125|15:55:24|S|100|155.570000||
B|ZTO|20251125|15:55:24|S|300|20.515000||
B|ASTS|20251125|15:55:25|S|100|55.585000||
B|BKR|20251125|15:55:25|S|1|49.517900||
B|CHAI|20251125|15:55:25|S|92|2.670000||
B|DVA|20251125|15:55:25|S|10|121.750000||
B|ING|20251125|15:55:25|S|20|25.585000||
B|INOD|20251125|15:55:25|S|100|55.510000||
B|INOD|20251125|15:55:25|S|100|55.560000||
B|INOD|20251125|15:55:25|S|100|55.560000||
B|IRS|20251125|15:55:25|S|600|14.295000||
B|LEVI|20251125|15:55:25|S|20|21.690000||
B|NBIX|20251125|15:55:25|S|10|143.300000||
B|PFF|20251125|15:55:25|S|100|30.765000||
B|REAL|20251125|15:55:25|S|20|14.495000||
B|ROKU|20251125|15:55:25|S|100|95.030000||
B|SEI|20251125|15:55:25|S|3|46.830000||
B|SEI|20251125|15:55:25|S|17|46.830000||
B|VEA|20251125|15:55:25|S|313|60.625000||
B|VST|20251125|15:55:25|S|3|170.600000||
B|ALB|20251125|15:55:26|S|80|125.660000||
B|HPQ|20251125|15:55:26|S|40|24.283500||
B|IEF|20251125|15:55:26|S|517|97.575000||
B|LOW|20251125|15:55:26|S|8|238.650000||
B|MAR|20251125|15:55:26|S|16|304.680000||
B|NI|20251125|15:55:26|S|5|43.135000||
B|OPRA|20251125|15:55:26|S|25|13.430000||
B|ROKU|20251125|15:55:26|S|100|95.160000||
B|SLV|20251125|15:55:26|S|100|46.640000||
B|TOL|20251125|15:55:26|S|45|138.828100||
B|TOL|20251125|15:55:26|S|45|138.830000||
B|TSLA|20251125|15:55:26|S|1|419.640000||
B|UNH|20251125|15:55:26|S|100|326.470000||
B|XLP|20251125|15:55:26|S|13|78.075000||
B|AMAT|20251125|15:55:27|S|80|243.370000||
B|AMAT|20251125|15:55:27|S|100|243.370000||
B|CETY|20251125|15:55:27|S|300|2.420000||
B|META|20251125|15:55:27|S|63|636.366200||
B|RGTI|20251125|15:55:27|S|1|26.277900||
B|TSM|20251125|15:55:27|S|100|285.228000||
B|UVIX|20251125|15:55:27|S|3|9.365000||
B|XLP|20251125|15:55:27|S|20|78.069300||
B|ZM|20251125|15:55:27|S|1|86.350000||
B|ZM|20251125|15:55:27|S|1|86.355000||
B|ZM|20251125|15:55:27|S|99|86.350000||
B|ZTS|20251125|15:55:27|S|4|127.925000||
B|BWXT|20251125|15:55:28|S|40|176.080000||
B|CSTL|20251125|15:55:28|S|100|39.925000||
B|DB|20251125|15:55:28|S|20|34.775000||
B|FUBO|20251125|15:55:28|S|100|3.105000||
B|GNK|20251125|15:55:28|S|50|18.927200||
B|HOOD|20251125|15:55:28|S|200|115.970000||
B|KSPI|20251125|15:55:28|S|100|74.670000||
B|LOMA|20251125|15:55:28|S|100|11.450000||
B|NVDA|20251125|15:55:28|S|3|177.875000||
B|RGLD|20251125|15:55:28|S|10|192.880000||
B|RIOT|20251125|15:55:28|S|100|14.355000||
B|SEDG|20251125|15:55:28|S|100|35.160000||
B|VBF|20251125|15:55:28|S|600|15.770000||
B|VOYG|20251125|15:55:28|S|10|21.095000||
B|XPEV|20251125|15:55:28|S|600|21.695000||
B|ZS|20251125|15:55:28|S|2|291.266800||
B|AMAT|20251125|15:55:29|S|20|243.370000||
B|AMD|20251125|15:55:29|S|100|206.030500||
B|CRWD|20251125|15:55:29|S|3|512.520000||
B|FOUR|20251125|15:55:29|S|30|70.420000||
B|GOOGL|20251125|15:55:29|S|1|323.990000||
B|HOOD|20251125|15:55:29|S|100|115.900000||
B|ORR|20251125|15:55:29|S|100|33.210000||
B|ROKU|20251125|15:55:29|S|100|95.110000||
B|ROKU|20251125|15:55:29|S|100|95.130000||
B|ROKU|20251125|15:55:29|S|100|95.140000||
B|STEM|20251125|15:55:29|S|20|16.180000||
B|ZM|20251125|15:55:29|S|1|86.400000||
B|ZTO|20251125|15:55:29|S|227|20.515000||
B|CRWD|20251125|15:55:30|S|7|512.450000||
B|CVNA|20251125|15:55:30|S|3|350.180000||
B|HI|20251125|15:55:30|S|100|31.755000||
B|IBIT|20251125|15:55:30|S|500|49.520000||
B|ILF|20251125|15:55:30|S|342|30.375000||
B|KMB|20251125|15:55:30|S|10|106.015000||
B|KSPI|20251125|15:55:30|S|100|74.680000||
B|MA|20251125|15:55:30|S|3|546.566300||
B|MORN|20251125|15:55:30|S|50|214.000000||
B|MOS|20251125|15:55:30|S|5|24.135000||
B|NUVB|20251125|15:55:30|S|10|7.865000||
B|NVDA|20251125|15:55:30|S|100|177.820000||
B|O|20251125|15:55:30|S|50|56.778500||
B|ORR|20251125|15:55:30|S|100|33.210000||
B|ORR|20251125|15:55:30|S|100|33.220000||
B|RMD|20251125|15:55:30|S|5|256.470000||
B|SMTC|20251125|15:55:30|S|10|71.860000||
B|XPEV|20251125|15:55:30|S|100|21.690000||
B|XPEV|20251125|15:55:30|S|400|21.685000||
B|ZTO|20251125|15:55:30|S|2|20.515000||
B|ZTS|20251125|15:55:30|S|6|127.924900||
B|AMAT|20251125|15:55:31|S|100|243.380000||
B|BE|20251125|15:55:31|S|100|93.917300||
B|IBIT|20251125|15:55:31|S|40|49.520000||
B|KSPI|20251125|15:55:31|S|100|74.640000||
B|KSPI|20251125|15:55:31|S|100|74.680000||
B|KZIA|20251125|15:55:31|S|713|12.013100||
B|MUB|20251125|15:55:31|S|100|107.265000||
B|OSCR|20251125|15:55:31|S|100|16.880000||
B|PAG|20251125|15:55:31|S|10|163.320000||
B|PDI|20251125|15:55:31|S|60|17.935000||
B|VIK|20251125|15:55:31|S|15|67.939500||
B|ZM|20251125|15:55:31|S|1|86.390000||
B|ZM|20251125|15:55:31|S|1|86.390000||
B|ZM|20251125|15:55:31|S|9|86.370000||
B|AGCO|20251125|15:55:32|S|20|111.210000||
B|BLND|20251125|15:55:32|S|100|3.200000||
B|CVNA|20251125|15:55:32|S|50|350.164400||
B|JKS|20251125|15:55:32|S|200|25.310000||
B|NVDA|20251125|15:55:32|S|300|177.860000||
B|SBET|20251125|15:55:32|S|33|9.899300||
B|SJM|20251125|15:55:32|S|10|100.600000||
B|SPXL|20251125|15:55:32|S|39|215.620000||
B|TMF|20251125|15:55:32|S|129|41.405000||
B|USO|20251125|15:55:32|S|21|69.260000||
B|WCN|20251125|15:55:32|S|20|176.720000||
B|XPEV|20251125|15:55:32|S|300|21.700000||
B|ZM|20251125|15:55:32|S|100|86.410000||
B|ZS|20251125|15:55:32|S|80|291.423200||
B|AMAT|20251125|15:55:33|S|124|243.380000||
B|BMNR|20251125|15:55:33|S|94|29.179500||
B|CRWD|20251125|15:55:33|S|14|512.320000||
B|JKS|20251125|15:55:33|S|400|25.310000||
B|MIAX|20251125|15:55:33|S|100|43.880000||
B|MIAX|20251125|15:55:33|S|700|43.870000||
B|ORLY|20251125|15:55:33|S|10|101.480000||
B|TLSA|20251125|15:55:33|S|100|1.740000||
B|TLSA|20251125|15:55:33|S|100|1.740000||
B|TMF|20251125|15:55:33|S|46|41.405000||
B|ZM|20251125|15:55:33|S|98|86.405000||
B|AMAT|20251125|15:55:34|S|14|243.329000||
B|AOM|20251125|15:55:34|S|42|47.880000||
B|CYD|20251125|15:55:34|S|11|35.340000||
B|RGTI|20251125|15:55:34|S|1|26.248000||
B|STEM|20251125|15:55:34|S|20|16.188000||
B|TQQQ|20251125|15:55:34|S|6|52.230000||
B|TQQQ|20251125|15:55:34|S|400|52.230000||
B|VBF|20251125|15:55:34|S|100|15.770000||
B|ZM|20251125|15:55:34|S|1|86.380000||
B|ZM|20251125|15:55:34|S|1|86.390000||
B|ZM|20251125|15:55:34|S|1|86.390000||
B|ZM|20251125|15:55:34|S|2|86.390000||
B|ZM|20251125|15:55:34|S|4|86.390000||
B|ZM|20251125|15:55:34|S|22|86.390000||
B|ZM|20251125|15:55:34|S|98|86.390000||
B|ZM|20251125|15:55:34|S|100|86.390000||
B|CFR|20251125|15:55:35|S|10|125.740000||
B|INOD|20251125|15:55:35|S|100|55.520000||
B|INSP|20251125|15:55:35|S|50|131.850000||
B|IRS|20251125|15:55:35|S|200|14.295000||
B|IRS|20251125|15:55:35|S|400|14.295000||
B|MIAX|20251125|15:55:35|S|300|43.910000||
B|MIAX|20251125|15:55:35|S|700|43.920000||
B|MLM|20251125|15:55:35|S|10|619.100000||
B|NBIS|20251125|15:55:35|S|50|88.700000||
B|PTC|20251125|15:55:35|S|10|173.670000||
B|TSLL|20251125|15:55:35|S|183|17.680000||
B|BSX|20251125|15:55:36|S|20|101.380700||
B|DXCM|20251125|15:55:36|S|100|61.790000||
B|IPAR|20251125|15:55:36|S|20|80.140000||
B|MSA|20251125|15:55:36|S|10|161.140000||
B|NAOV|20251125|15:55:36|S|100|5.100000||
B|NFLX|20251125|15:55:36|S|200|104.540000||
B|NVDA|20251125|15:55:36|S|95|177.900000||
B|NVDA|20251125|15:55:36|S|100|177.890000||
B|TM|20251125|15:55:36|S|1|200.770000||
B|Z|20251125|15:55:36|S|19|74.116700||
B|ZM|20251125|15:55:36|S|25|86.410000||
B|ZM|20251125|15:55:36|S|30|86.390000||
B|ZM|20251125|15:55:36|S|100|86.395000||
B|BOSC|20251125|15:55:37|S|60|4.760000||
B|BTE|20251125|15:55:37|S|200|3.180000||
B|PAYC|20251125|15:55:37|S|1|164.540000||
B|VBF|20251125|15:55:37|S|100|15.770000||
B|VEON|20251125|15:55:37|S|100|53.350000||
B|VLTO|20251125|15:55:37|S|20|104.210000||
B|WLK|20251125|15:55:37|S|3|62.694000||
B|WRBY|20251125|15:55:37|S|100|20.065000||
B|ZM|20251125|15:55:37|S|62|86.380000||
B|ZM|20251125|15:55:37|S|69|86.380000||
B|ZM|20251125|15:55:37|S|100|86.380000||
B|JEPQ|20251125|15:55:38|S|4|58.015000||
B|MIAX|20251125|15:55:38|S|700|44.040000||
B|NBIS|20251125|15:55:38|S|50|88.710000||
B|ORI|20251125|15:55:38|S|1|46.415000||
B|RMBS|20251125|15:55:38|S|5|92.333700||
B|TMF|20251125|15:55:38|S|115|41.405000||
B|ZM|20251125|15:55:38|S|1|86.370000||
B|ZM|20251125|15:55:38|S|24|86.370000||
B|ZM|20251125|15:55:38|S|33|86.370000||
B|ZM|20251125|15:55:38|S|66|86.370000||
B|ZM|20251125|15:55:38|S|138|86.370000||
B|ANAB|20251125|15:55:39|S|60|41.610000||
B|CIFR|20251125|15:55:39|S|20|17.480700||
B|CONL|20251125|15:55:39|S|10|19.108800||
B|IBIT|20251125|15:55:39|S|168|49.515000||
B|MIAX|20251125|15:55:39|S|100|44.060000||
B|MIAX|20251125|15:55:39|S|1100|44.080000||
B|RGTI|20251125|15:55:39|S|1|26.237900||
B|SOXL|20251125|15:55:39|S|146|36.265000||
B|TSLA|20251125|15:55:39|S|40|419.880000||
B|TSLA|20251125|15:55:39|S|50|419.876000||
B|WBD|20251125|15:55:39|S|39|22.970000||
B|DXCM|20251125|15:55:40|S|100|61.790000||
B|IEX|20251125|15:55:40|S|20|174.070000||
B|KT|20251125|15:55:40|S|2|18.175000||
B|KT|20251125|15:55:40|S|2|18.175000||
B|ROKU|20251125|15:55:40|S|100|95.060000||
B|SEIC|20251125|15:55:40|S|10|80.400000||
B|SLV|20251125|15:55:40|S|25|46.659700||
B|SQQQ|20251125|15:55:40|S|27|71.540000||
B|TLT|20251125|15:55:40|S|400|90.200000||
B|TSM|20251125|15:55:40|S|5|285.148200||
B|VBF|20251125|15:55:40|S|100|15.770000||
B|VCEL|20251125|15:55:40|S|20|42.160000||
B|ZTS|20251125|15:55:40|S|4|127.926600||
B|ALAB|20251125|15:55:41|S|5|144.840000||
B|DELL|20251125|15:55:41|S|56|126.395000||
B|HP|20251125|15:55:41|S|550|27.675000||
B|MTZ|20251125|15:55:41|S|10|205.740000||
B|NU|20251125|15:55:41|S|1|16.615000||
B|TLSA|20251125|15:55:41|S|600|1.780000||
B|AMAT|20251125|15:55:42|S|118|243.350000||
B|AVGO|20251125|15:55:42|S|1|386.340000||
B|FLY|20251125|15:55:42|S|2|17.375900||
B|NBIS|20251125|15:55:42|S|70|88.710000||
B|NVDA|20251125|15:55:42|S|5|177.865000||
B|NVDA|20251125|15:55:42|S|20|177.865000||
B|RGTI|20251125|15:55:42|S|1|26.248000||
B|SLV|20251125|15:55:42|S|100|46.660000||
B|COGT|20251125|15:55:43|S|100|39.800000||
B|COGT|20251125|15:55:43|S|269|39.780000||
B|COGT|20251125|15:55:43|S|1500|39.790000||
B|CRML|20251125|15:55:43|S|50|7.337300||
B|DELL|20251125|15:55:43|S|19|126.375000||
B|GRNY|20251125|15:55:43|S|234|24.449300||
B|VBF|20251125|15:55:43|S|100|15.760000||
B|WDAY|20251125|15:55:43|S|20|235.270000||
B|XPEV|20251125|15:55:43|S|200|21.695000||
B|ZIM|20251125|15:55:43|S|1|19.495000||
B|IOSP|20251125|15:55:44|S|100|74.560000||
B|IOSP|20251125|15:55:44|S|100|74.560000||
B|QQQ|20251125|15:55:44|S|160|609.715000||
B|ZIM|20251125|15:55:44|S|100|19.500000||
B|INOD|20251125|15:55:45|S|100|55.520000||
B|LLY|20251125|15:55:45|S|2|1106.910000||
B|NU|20251125|15:55:45|S|1800|16.615000||
B|PLTR|20251125|15:55:45|S|5|163.990000||
B|RDW|20251125|15:55:45|S|100|5.410000||
B|TLSA|20251125|15:55:45|S|3200|1.800000||
B|ZM|20251125|15:55:45|S|100|86.280000||
B|ZTO|20251125|15:55:45|S|100|20.505000||
B|AMAT|20251125|15:55:46|S|108|243.230000||
B|CRML|20251125|15:55:46|S|50|7.335000||
B|GOOGL|20251125|15:55:46|S|50|323.975000||
B|IWP|20251125|15:55:46|S|100|137.235000||
B|IWP|20251125|15:55:46|S|100|137.240000||
B|TSLA|20251125|15:55:46|S|1|419.854100||
B|VBF|20251125|15:55:46|S|100|15.760000||
B|WBD|20251125|15:55:46|S|43|22.970000||
B|XPEV|20251125|15:55:46|S|100|21.695000||
B|Z|20251125|15:55:46|S|5|74.065000||
B|ZM|20251125|15:55:46|S|1|86.280000||
B|ADBE|20251125|15:55:47|S|1|319.450000||
B|DELL|20251125|15:55:47|S|100|126.300000||
B|GOOGL|20251125|15:55:47|S|5|323.950000||
B|ISRG|20251125|15:55:47|S|1|579.900000||
B|KSPI|20251125|15:55:47|S|200|74.710000||
B|LX|20251125|15:55:47|S|500|3.455000||
B|MU|20251125|15:55:47|S|5|224.520000||
B|NVDA|20251125|15:55:47|S|60|177.895000||
B|PRLD|20251125|15:55:47|S|1300|1.580000||
B|QQQ|20251125|15:55:47|S|40|609.660000||
B|RGTI|20251125|15:55:47|S|1|26.237900||
B|ROKU|20251125|15:55:47|S|100|95.020000||
B|ROKU|20251125|15:55:47|S|100|95.060000||
B|SNDK|20251125|15:55:47|S|44|220.079000||
B|ZIM|20251125|15:55:47|S|14|19.515000||
B|ZIM|20251125|15:55:47|S|100|19.515000||
B|ZIM|20251125|15:55:47|S|186|19.515000||
B|ZIM|20251125|15:55:47|S|200|19.515000||
B|ZIM|20251125|15:55:47|S|200|19.515000||
B|ZIM|20251125|15:55:47|S|708|19.515000||
B|EQIX|20251125|15:55:48|S|1|748.860000||
B|KSPI|20251125|15:55:48|S|100|74.720000||
B|PATH|20251125|15:55:48|S|200|13.635000||
B|TLT|20251125|15:55:48|S|4|90.205000||
B|ZM|20251125|15:55:48|S|1|86.280000||
B|BAX|20251125|15:55:49|S|10|18.650700||
B|DXCM|20251125|15:55:49|S|100|61.770000||
B|GOOG|20251125|15:55:49|S|100|324.190900||
B|IWP|20251125|15:55:49|S|100|137.230000||
B|OPEN|20251125|15:55:49|S|100|7.710000||
B|PLUG|20251125|15:55:49|S|12|1.965300||
B|VBF|20251125|15:55:49|S|100|15.760000||
B|ZIM|20251125|15:55:49|S|4|19.510000||
B|ZM|20251125|15:55:49|S|98|86.280000||
B|GE|20251125|15:55:50|S|5|292.820000||
B|Z|20251125|15:55:50|S|8|74.055600||
B|AVGO|20251125|15:55:51|S|50|386.120000||
B|EAT|20251125|15:55:51|S|100|150.310000||
B|GOOGL|20251125|15:55:51|S|300|324.020900||
B|IBIT|20251125|15:55:51|S|90|49.520000||
B|IBIT|20251125|15:55:51|S|110|49.525000||
B|IBIT|20251125|15:55:51|S|300|49.525000||
B|MCRB|20251125|15:55:51|S|40|17.000000||
B|NFLX|20251125|15:55:51|S|100|104.550000||
B|NVDA|20251125|15:55:51|S|15|177.880000||
B|OPEN|20251125|15:55:51|S|81|7.715000||
B|STE|20251125|15:55:51|S|2|268.010000||
B|UVXY|20251125|15:55:51|S|100|51.620000||
B|Z|20251125|15:55:51|S|7|74.121100||
B|ZM|20251125|15:55:51|S|3|86.285000||
B|ZM|20251125|15:55:51|S|82|86.285000||
B|ZM|20251125|15:55:51|S|100|86.285000||
B|ZM|20251125|15:55:51|S|100|86.285000||
B|ZTO|20251125|15:55:51|S|100|20.505000||
B|FRSH|20251125|15:55:52|S|75|12.373500||
B|LRCX|20251125|15:55:52|S|97|152.230000||
B|MU|20251125|15:55:52|S|32|224.510000||
B|QUBX|20251125|15:55:52|S|481|6.380000||
B|SOXL|20251125|15:55:52|S|50|36.215000||
B|SPY|20251125|15:55:52|S|10|675.655000||
B|TLSA|20251125|15:55:52|S|100|1.820000||
B|TQQQ|20251125|15:55:52|S|3|52.205000||
B|VBF|20251125|15:55:52|S|100|15.760000||
B|VRT|20251125|15:55:52|S|60|169.010000||
B|ZM|20251125|15:55:52|S|1|86.325000||
B|ZM|20251125|15:55:52|S|99|86.325000||
B|ZS|20251125|15:55:52|S|320|291.336400||
B|A|20251125|15:55:53|S|1|157.700000||
B|ASIX|20251125|15:55:53|S|200|15.200000||
B|ASIX|20251125|15:55:53|S|300|15.210000||
B|HRL|20251125|15:55:53|S|20|22.945000||
B|ISRG|20251125|15:55:53|S|3|579.810000||
B|LOW|20251125|15:55:53|S|4|238.562700||
B|NVDA|20251125|15:55:53|S|6|177.905000||
B|ROKU|20251125|15:55:53|S|100|95.020000||
B|XLP|20251125|15:55:53|S|14|78.045000||
B|ZG|20251125|15:55:53|S|10|72.260000||
B|ALTS|20251125|15:55:54|S|3613|1.750000||
B|AMD|20251125|15:55:54|S|50|205.960000||
B|BLK|20251125|15:55:54|S|3|1030.510500||
B|CSTL|20251125|15:55:54|S|100|39.960000||
B|HBAN|20251125|15:55:54|S|6|16.150000||
B|LOW|20251125|15:55:54|S|5|238.578400||
B|NFLX|20251125|15:55:54|S|250|104.545000||
B|NU|20251125|15:55:54|S|100|16.615000||
B|RPM|20251125|15:55:54|S|20|107.390000||
B|SLV|20251125|15:55:54|S|100|46.670000||
B|UPST|20251125|15:55:54|S|100|41.908000||
B|XOM|20251125|15:55:54|S|80|114.690000||
B|ZS|20251125|15:55:54|S|40|291.379100||
B|ZTS|20251125|15:55:54|S|100|127.830000||
B|DELL|20251125|15:55:55|S|286|126.350000||
B|GRNY|20251125|15:55:55|S|200|24.449300||
B|JKS|20251125|15:55:55|S|400|25.285000||
B|SLV|20251125|15:55:55|S|200|46.660000||
B|SO|20251125|15:55:55|S|1|89.286500||
B|VBF|20251125|15:55:55|S|100|15.760000||
B|VLO|20251125|15:55:55|S|3|174.155000||
B|Z|20251125|15:55:55|S|200|74.060000||
B|ZS|20251125|15:55:55|S|10|291.389300||
B|CETY|20251125|15:55:56|S|100|2.400000||
B|COGT|20251125|15:55:56|S|300|39.780000||
B|MOG/A|20251125|15:55:56|S|20|229.280000||
B|RSP|20251125|15:55:56|S|300|189.375000||
B|GOOGL|20251125|15:55:57|S|7|324.046500||
B|HD|20251125|15:55:57|S|3|352.185000||
B|HYG|20251125|15:55:57|S|100|80.880000||
B|MAR|20251125|15:55:57|S|8|304.560000||
B|NVDA|20251125|15:55:57|S|118|177.870000||
B|ZS|20251125|15:55:57|S|4|291.414800||
B|ALGN|20251125|15:55:58|S|15|147.960000||
B|AMPX|20251125|15:55:58|S|500|10.860000||
B|AVGG|20251125|15:55:58|S|80|35.750000||
B|DUOL|20251125|15:55:58|S|40|175.870000||
B|FLS|20251125|15:55:58|S|60|70.250000||
B|ILMN|20251125|15:55:58|S|50|129.910000||
B|RGTX|20251125|15:55:58|S|50|78.690000||
B|SMR|20251125|15:55:58|S|2|18.678000||
B|VBF|20251125|15:55:58|S|100|15.750000||
B|AEM|20251125|15:55:59|S|90|165.980000||
B|AMAT|20251125|15:55:59|S|18|243.130000||
B|CHPS|20251125|15:55:59|S|2|43.380000||
B|CHWY|20251125|15:55:59|S|20|33.450000||
B|HRL|20251125|15:55:59|S|100|22.945000||
B|IYR|20251125|15:55:59|S|100|96.135000||
B|PCVX|20251125|15:55:59|S|20|50.180000||
B|UVIX|20251125|15:55:59|S|3|9.375000||
B|Z|20251125|15:55:59|S|1|74.060000||
B|ZS|20251125|15:55:59|S|2|291.383600||
B|ZTO|20251125|15:55:59|S|119|20.495000||
B|CNC|20251125|15:56:00|S|71|39.799300||
B|CRSH|20251125|15:56:00|S|300|2.885000||
B|ELF|20251125|15:56:00|S|10|72.061600||
B|HLT|20251125|15:56:00|S|1|285.720000||
B|SMR|20251125|15:56:00|S|10|18.678000||
B|SQQQ|20251125|15:56:00|S|618|71.555000||
B|STRL|20251125|15:56:00|S|25|333.330000||
B|TQQQ|20251125|15:56:00|S|600|52.205000||
B|TSLR|20251125|15:56:00|S|60|28.560000||
B|ZM|20251125|15:56:00|S|61|86.345000||
B|ZS|20251125|15:56:00|S|40|291.430900||
B|BBY|20251125|15:56:01|S|20|79.900000||
B|BMEZ|20251125|15:56:01|S|100|15.220000||
B|EXC|20251125|15:56:01|S|20|45.785000||
B|GOOG|20251125|15:56:01|S|2|324.359100||
B|LOW|20251125|15:56:01|S|4|238.658100||
B|NFLX|20251125|15:56:01|S|10|104.550000||
B|NTES|20251125|15:56:01|S|8|139.946300||
B|WIX|20251125|15:56:01|S|35|94.660000||
B|XPEV|20251125|15:56:01|S|300|21.715000||
B|ZTS|20251125|15:56:01|S|100|127.830000||
B|AAL|20251125|15:56:02|S|600|13.454500||
B|AMD|20251125|15:56:02|S|600|205.970000||
B|BBWI|20251125|15:56:02|S|100|16.915000||
B|CRWD|20251125|15:56:02|S|1|512.730000||
B|RDW|20251125|15:56:02|S|100|5.420000||
B|STEM|20251125|15:56:02|S|20|16.132000||
B|TQQQ|20251125|15:56:02|S|1300|52.205000||
B|WK|20251125|15:56:02|S|43|93.150000||
B|ZS|20251125|15:56:02|S|2|291.443700||
B|AMD|20251125|15:56:03|S|100|206.030000||
B|AWR|20251125|15:56:03|S|20|74.270000||
B|CL|20251125|15:56:03|S|50|79.730700||
B|CRWV|20251125|15:56:03|S|100|71.025000||
B|GT|20251125|15:56:03|S|100|8.445000||
B|MAR|20251125|15:56:03|S|10|304.590000||
B|SPNS|20251125|15:56:03|S|48|43.145000||
B|TQQQ|20251125|15:56:03|S|3|52.205000||
B|TQQQ|20251125|15:56:03|S|100|52.205000||
B|UL|20251125|15:56:03|S|20|60.280700||
B|WPM|20251125|15:56:03|S|10|102.520000||
B|ZM|20251125|15:56:03|S|21|86.360000||
B|AMCR|20251125|15:56:04|S|100|8.545000||
B|AMD|20251125|15:56:04|S|380|206.180000||
B|CRWD|20251125|15:56:04|S|5|512.730000||
B|FUN|20251125|15:56:04|S|100|14.870700||
B|HLT|20251125|15:56:04|S|7|285.570000||
B|HPE|20251125|15:56:04|S|700|21.335000||
B|INOD|20251125|15:56:04|S|100|55.570000||
B|IP|20251125|15:56:04|S|50|39.240000||
B|MU|20251125|15:56:04|S|100|224.540000||
B|NFLX|20251125|15:56:04|S|10|104.540000||
B|NU|20251125|15:56:04|S|200|16.615000||
B|SLV|20251125|15:56:04|S|100|46.675000||
B|TNA|20251125|15:56:04|S|100|45.315000||
B|TQQQ|20251125|15:56:04|S|5|52.195000||
B|ZM|20251125|15:56:04|S|11|86.360000||
B|ZM|20251125|15:56:04|S|21|86.360000||
B|ZM|20251125|15:56:04|S|33|86.360000||
B|ZM|20251125|15:56:04|S|57|86.360000||
B|ZM|20251125|15:56:04|S|100|86.360000||
B|ZS|20251125|15:56:04|S|2|291.365500||
B|AMD|20251125|15:56:05|S|134|206.190000||
B|BP|20251125|15:56:05|S|50|35.749300||
B|CRML|20251125|15:56:05|S|100|7.335000||
B|GOOG|20251125|15:56:05|S|100|324.358800||
B|ICE|20251125|15:56:05|S|100|156.128000||
B|JEPI|20251125|15:56:05|S|10|57.495000||
B|LRCX|20251125|15:56:05|S|4|152.249000||
B|NUKK|20251125|15:56:05|S|383|6.270000||
B|SPGI|20251125|15:56:05|S|1|495.225500||
B|XYZ|20251125|15:56:05|S|20|63.739000||
B|ZM|20251125|15:56:05|S|1|86.310000||
B|ZM|20251125|15:56:05|S|1|86.350000||
B|ZM|20251125|15:56:05|S|2|86.350000||
B|ZM|20251125|15:56:05|S|7|86.320000||
B|ZM|20251125|15:56:05|S|13|86.320000||
B|ZM|20251125|15:56:05|S|15|86.350000||
B|ZM|20251125|15:56:05|S|15|86.350000||
B|ZM|20251125|15:56:05|S|26|86.310000||
B|ZM|20251125|15:56:05|S|39|86.360000||
B|ZM|20251125|15:56:05|S|72|86.320000||
B|ZM|20251125|15:56:05|S|81|86.360000||
B|ZM|20251125|15:56:05|S|100|86.320000||
B|ZM|20251125|15:56:05|S|100|86.350000||
B|ZTO|20251125|15:56:05|S|100|20.505000||
B|ZTO|20251125|15:56:05|S|396|20.505000||
B|DNUT|20251125|15:56:06|S|500|3.970000||
B|IWP|20251125|15:56:06|S|400|137.210000||
B|KBE|20251125|15:56:06|S|101|59.375000||
B|PANW|20251125|15:56:06|S|30|186.370000||
B|QQQ|20251125|15:56:06|S|160|609.600000||
B|AAPL|20251125|15:56:07|S|3|277.349000||
B|GAP|20251125|15:56:07|S|50|26.565000||
B|GRNY|20251125|15:56:07|S|70|24.449100||
B|ILF|20251125|15:56:07|S|158|30.375000||
B|ILF|20251125|15:56:07|S|342|30.375000||
B|MU|20251125|15:56:07|S|100|224.640000||
B|NFLX|20251125|15:56:07|S|197|104.545000||
B|VBF|20251125|15:56:07|S|100|15.750000||
B|CRML|20251125|15:56:08|S|100|7.335000||
B|LOW|20251125|15:56:08|S|16|238.580000||
B|OPEN|20251125|15:56:08|S|401|7.715000||
B|ASM|20251125|15:56:09|S|100|4.765000||
B|CRDO|20251125|15:56:09|S|8|154.020000||
B|EVR|20251125|15:56:09|S|6|314.660000||
B|HLT|20251125|15:56:09|S|3|285.490000||
B|IWP|20251125|15:56:09|S|50|137.210000||
B|KMB|20251125|15:56:09|S|27|105.910000||
B|MRK|20251125|15:56:09|S|49|105.709900||
B|MXL|20251125|15:56:09|S|100|15.410000||
B|NVDA|20251125|15:56:09|S|2|177.815000||
B|QCOM|20251125|15:56:09|S|1|163.422000||
B|RGTI|20251125|15:56:09|S|1|26.195000||
B|XMTR|20251125|15:56:09|S|8|58.030000||
B|ZM|20251125|15:56:09|S|44|86.340000||
B|ZM|20251125|15:56:09|S|58|86.340000||
B|HD|20251125|15:56:10|S|17|352.140000||
B|HOOD|20251125|15:56:10|S|200|115.908400||
B|IEX|20251125|15:56:10|S|10|173.930000||
B|IWP|20251125|15:56:10|S|25|137.210000||
B|KOP|20251125|15:56:10|S|100|30.130000||
B|LLY|20251125|15:56:10|S|50|1106.859000||
B|MA|20251125|15:56:10|S|1|546.360000||
B|MU|20251125|15:56:10|S|100|224.640000||
B|MU|20251125|15:56:10|S|100|224.640000||
B|ORLA|20251125|15:56:10|S|100|12.835000||
B|STC|20251125|15:56:10|S|20|77.420000||
B|UUP|20251125|15:56:10|S|222|28.305000||
B|Z|20251125|15:56:10|S|100|74.010000||
B|ZS|20251125|15:56:10|S|40|291.345100||
B|GOOGL|20251125|15:56:11|S|20|324.180000||
B|HOOD|20251125|15:56:11|S|10|115.928300||
B|IBIT|20251125|15:56:11|S|100|49.535000||
B|INOD|20251125|15:56:11|S|100|55.580000||
B|LAC|20251125|15:56:11|S|500|5.065300||
B|OKTA|20251125|15:56:11|S|2|81.193700||
B|TQQQ|20251125|15:56:11|S|225|52.185000||
B|TRMD|20251125|15:56:11|S|100|21.245000||
B|UHS|20251125|15:56:11|S|20|244.220000||
B|ZM|20251125|15:56:11|S|49|86.345000||
B|ZM|20251125|15:56:11|S|51|86.345000||
B|ZM|20251125|15:56:11|S|100|86.340000||
B|ZM|20251125|15:56:11|S|100|86.345000||
B|ZM|20251125|15:56:11|S|278|86.345000||
B|BIRK|20251125|15:56:12|S|100|42.420000||
B|CVNA|20251125|15:56:12|S|4|350.855000||
B|EH|20251125|15:56:12|S|20|13.470000||
B|GENI|20251125|15:56:12|S|20|9.955000||
B|HOOD|20251125|15:56:12|S|1|115.927500||
B|NVDA|20251125|15:56:12|S|115|177.785000||
B|ROKU|20251125|15:56:12|S|100|95.010000||
B|SPY|20251125|15:56:12|S|40|675.625000||
B|TEM|20251125|15:56:12|S|15|76.910000||
B|TLT|20251125|15:56:12|S|184|90.205000||
B|TSLA|20251125|15:56:12|S|40|419.840000||
B|TSLL|20251125|15:56:12|S|50|17.680000||
B|Z|20251125|15:56:12|S|19|74.106600||
B|ZM|20251125|15:56:12|S|100|86.360000||
B|AG|20251125|15:56:13|S|80|12.439300||
B|GROY|20251125|15:56:13|S|250|3.835000||
B|HOOD|20251125|15:56:13|S|100|115.910000||
B|SGOV|20251125|15:56:13|S|100|100.625000||
B|VBF|20251125|15:56:13|S|100|15.720000||
B|VXX|20251125|15:56:13|S|300|33.675000||
B|VXX|20251125|15:56:13|S|300|33.680000||
B|COIN|20251125|15:56:14|S|80|253.840000||
B|COIN|20251125|15:56:14|S|100|253.850000||
B|CVNA|20251125|15:56:14|S|10|350.955000||
B|CVNA|20251125|15:56:14|S|30|351.010000||
B|Z|20251125|15:56:14|S|22|74.076400||
B|META|20251125|15:56:15|S|50|636.612500||
B|MOH|20251125|15:56:15|S|10|147.533500||
B|NVMI|20251125|15:56:15|S|10|301.600000||
B|NXT|20251125|15:56:15|S|10|90.250000||
B|NXT|20251125|15:56:15|S|10|90.250000||
B|SDOW|20251125|15:56:15|S|267|34.188200||
B|SYM|20251125|15:56:15|S|100|77.425000||
B|TLSA|20251125|15:56:15|S|100|1.820000||
B|TSCO|20251125|15:56:15|S|50|54.420000||
B|ZS|20251125|15:56:15|S|3|291.385400||
B|ZS|20251125|15:56:15|S|40|291.376200||
B|CRCL|20251125|15:56:16|S|100|69.690000||
B|GOOG|20251125|15:56:16|S|200|324.440000||
B|IWMI|20251125|15:56:16|S|100|49.145000||
B|MOH|20251125|15:56:16|S|7|147.540000||
B|NVDA|20251125|15:56:16|S|100|177.775000||
B|NVDA|20251125|15:56:16|S|281|177.773500||
B|NVDX|20251125|15:56:16|S|100|16.515000||
B|TQQQ|20251125|15:56:16|S|4|52.195000||
B|Z|20251125|15:56:16|S|13|74.112500||
B|ZS|20251125|15:56:16|S|15|291.084500||
B|AMAT|20251125|15:56:17|S|1|242.985000||
B|AVGO|20251125|15:56:17|S|50|386.012200||
B|AXP|20251125|15:56:17|S|3|363.030000||
B|CVNA|20251125|15:56:17|S|20|351.050000||
B|GOOG|20251125|15:56:17|S|100|324.420000||
B|GOOGL|20251125|15:56:17|S|50|324.220000||
B|IONQ|20251125|15:56:17|S|50|47.420600||
B|NFLX|20251125|15:56:17|S|540|104.545000||
B|ONB|20251125|15:56:17|S|100|21.935000||
B|WU|20251125|15:56:17|S|100|8.625000||
B|ZM|20251125|15:56:17|S|6|86.430000||
B|ZM|20251125|15:56:17|S|78|86.430000||
B|ZS|20251125|15:56:17|S|16|291.140000||
B|ZS|20251125|15:56:17|S|40|291.323200||
B|ZS|20251125|15:56:17|S|40|291.370300||
B|CRWV|20251125|15:56:18|S|10|70.980000||
B|GOOG|20251125|15:56:18|S|10|324.410000||
B|GRAL|20251125|15:56:18|S|100|107.640000||
B|ICE|20251125|15:56:18|S|20|156.130000||
B|ROKU|20251125|15:56:18|S|100|95.020000||
B|ZS|20251125|15:56:18|S|9|291.367500||
B|ZS|20251125|15:56:18|S|80|291.367500||
B|GOOGL|20251125|15:56:19|S|2|324.199100||
B|GOOGL|20251125|15:56:19|S|100|324.190000||
B|HD|20251125|15:56:19|S|5|352.050000||
B|NVDA|20251125|15:56:19|S|10|177.765000||
B|NVDA|20251125|15:56:19|S|300|177.755000||
B|ORCX|20251125|15:56:19|S|60|18.270000||
B|TJX|20251125|15:56:19|S|20|152.402000||
B|TQQQ|20251125|15:56:19|S|1200|52.185000||
B|UEC|20251125|15:56:19|S|100|12.115000||
B|ZM|20251125|15:56:19|S|58|86.420000||
B|ZTO|20251125|15:56:19|S|19|20.505000||
B|CLSK|20251125|15:56:20|S|200|11.795000||
B|CRWD|20251125|15:56:20|S|1|512.510000||
B|ESTC|20251125|15:56:20|S|100|69.652000||
B|JPC|20251125|15:56:20|S|100|8.105000||
B|TSM|20251125|15:56:20|S|18|285.152000||
B|Z|20251125|15:56:20|S|11|74.110500||
B|ZM|20251125|15:56:20|S|10|86.400000||
B|ZM|20251125|15:56:20|S|17|86.410000||
B|ZM|20251125|15:56:20|S|21|86.410000||
B|ZM|20251125|15:56:20|S|26|86.410000||
B|ZM|20251125|15:56:20|S|36|86.410000||
B|ZM|20251125|15:56:20|S|79|86.410000||
B|ZM|20251125|15:56:20|S|100|86.410000||
B|ZTS|20251125|15:56:20|S|1|127.890000||
B|COIN|20251125|15:56:21|S|20|253.800000||
B|GOOG|20251125|15:56:21|S|100|324.370000||
B|HLT|20251125|15:56:21|S|9|285.560000||
B|ILF|20251125|15:56:21|S|242|30.375000||
B|LOW|20251125|15:56:21|S|20|238.462000||
B|NU|20251125|15:56:21|S|809|16.620000||
B|NXE|20251125|15:56:21|S|20|8.330700||
B|STM|20251125|15:56:21|S|20|22.455000||
B|ZTO|20251125|15:56:21|S|19|20.505000||
B|ZTO|20251125|15:56:21|S|81|20.505000||
B|CHAT|20251125|15:56:22|S|700|58.880000||
B|EXAS|20251125|15:56:22|S|8|101.005000||
B|GOOG|20251125|15:56:22|S|17|324.390000||
B|HOOD|20251125|15:56:22|S|200|115.915200||
B|IONQ|20251125|15:56:22|S|50|47.425000||
B|KOD|20251125|15:56:22|S|100|23.100000||
B|NVDA|20251125|15:56:22|S|100|177.779300||
B|PSMT|20251125|15:56:22|S|20|125.820000||
B|TMF|20251125|15:56:22|S|70|41.405000||
B|TSLA|20251125|15:56:22|S|30|419.740000||
B|XPEV|20251125|15:56:22|S|400|21.695000||
B|ZS|20251125|15:56:22|S|2|291.345700||
B|CRWD|20251125|15:56:23|S|1|512.550000||
B|CVX|20251125|15:56:23|S|2|148.560700||
B|DRVN|20251125|15:56:23|S|100|14.475000||
B|ZM|20251125|15:56:23|S|50|86.410000||
B|AMD|20251125|15:56:24|S|35|206.160000||
B|DFLI|20251125|15:56:24|S|200|0.886000||
B|FUBO|20251125|15:56:24|S|100|3.110000||
B|MAR|20251125|15:56:24|S|2|304.440000||
B|RKT|20251125|15:56:24|S|20|19.705000||
B|RMD|20251125|15:56:24|S|3|256.475800||
B|TQQQ|20251125|15:56:24|S|2|52.205000||
B|TQQQ|20251125|15:56:24|S|10|52.205000||
B|TSLL|20251125|15:56:24|S|1|17.669500||
B|WNEB|20251125|15:56:24|S|10|12.270000||
B|ZM|20251125|15:56:24|S|50|86.410000||
B|ZM|20251125|15:56:24|S|88|86.420000||
B|ZM|20251125|15:56:24|S|100|86.420000||
B|ZS|20251125|15:56:24|S|4|291.325100||
B|ZTO|20251125|15:56:24|S|19|20.505000||
B|CETY|20251125|15:56:25|S|300|2.380000||
B|GTLB|20251125|15:56:25|S|200|41.200000||
B|HLT|20251125|15:56:25|S|16|285.515000||
B|HOOD|20251125|15:56:25|S|332|115.945000||
B|NVMI|20251125|15:56:25|S|4|301.520000||
B|SQQQ|20251125|15:56:25|S|50|71.560700||
B|VIXY|20251125|15:56:25|S|100|32.710000||
B|ZTS|20251125|15:56:25|S|59|128.019600||
B|BABX|20251125|15:56:26|S|100|41.870000||
B|CRWD|20251125|15:56:26|S|5|512.570000||
B|JNJ|20251125|15:56:26|S|10|206.720000||
B|NVDA|20251125|15:56:26|S|239|177.845000||
B|ODD|20251125|15:56:26|S|7|41.360000||
B|TSLA|20251125|15:56:26|S|100|419.662000||
B|VRNT|20251125|15:56:26|S|50|20.505000||
B|Z|20251125|15:56:26|S|100|74.107200||
B|ZM|20251125|15:56:26|S|13|86.415000||
B|ZM|20251125|15:56:26|S|100|86.415000||
B|ASM|20251125|15:56:27|S|900|4.765000||
B|BURL|20251125|15:56:27|S|40|252.280000||
B|CCJ|20251125|15:56:27|S|100|87.495000||
B|CRWV|20251125|15:56:27|S|1|70.989100||
B|DNUT|20251125|15:56:28|S|500|3.970000||
B|HOOD|20251125|15:56:28|S|231|115.970000||
B|ICLN|20251125|15:56:28|S|3|16.445000||
B|IONQ|20251125|15:56:28|S|180|47.380900||
B|LOW|20251125|15:56:28|S|5|238.510000||
B|META|20251125|15:56:28|S|1|636.800000||
B|SOUN|20251125|15:56:28|S|10|11.995000||
B|TNA|20251125|15:56:28|S|100|45.275000||
B|XBI|20251125|15:56:28|S|25|121.355000||
B|Z|20251125|15:56:28|S|100|74.093300||
B|Z|20251125|15:56:28|S|300|74.093300||
B|Z|20251125|15:56:28|S|300|74.093300||
B|Z|20251125|15:56:28|S|400|74.093300||
B|ZM|20251125|15:56:28|S|13|86.415000||
B|ZM|20251125|15:56:28|S|55|86.415000||
B|ZS|20251125|15:56:28|S|2|291.305900||
B|BTE|20251125|15:56:29|S|100|3.175000||
B|BWXT|20251125|15:56:29|S|3|175.875000||
B|CLSK|20251125|15:56:29|S|1000|11.815000||
B|CTSH|20251125|15:56:29|S|2|76.505000||
B|CVNA|20251125|15:56:29|S|200|351.105000||
B|IBIT|20251125|15:56:29|S|100|49.540000||
B|IBIT|20251125|15:56:29|S|100|49.545000||
B|KBE|20251125|15:56:29|S|101|59.350000||
B|NTNX|20251125|15:56:29|S|200|58.540000||
B|RGTI|20251125|15:56:29|S|60|26.205000||
B|TQQQ|20251125|15:56:29|S|49|52.215000||
B|TR|20251125|15:56:29|S|20|39.100000||
B|VXX|20251125|15:56:29|S|100|33.630000||
B|ZIM|20251125|15:56:29|S|5|19.510000||
B|FBIN|20251125|15:56:30|S|20|49.910000||
B|NVDA|20251125|15:56:30|S|3|177.825000||
B|REZ|20251125|15:56:30|S|3|86.590000||
B|ROKU|20251125|15:56:30|S|100|95.030000||
B|TQQQ|20251125|15:56:30|S|1800|52.205000||
B|UVXY|20251125|15:56:30|S|100|51.500000||
B|VZLA|20251125|15:56:30|S|1100|4.455000||
B|Z|20251125|15:56:30|S|6|74.062400||
B|Z|20251125|15:56:30|S|11|74.062400||
B|Z|20251125|15:56:30|S|21|74.062400||
B|Z|20251125|15:56:30|S|25|74.062400||
B|ZIM|20251125|15:56:30|S|289|19.509600||
B|ZM|20251125|15:56:30|S|100|86.400000||
B|ZTS|20251125|15:56:30|S|5|127.870600||
B|ANAB|20251125|15:56:31|S|20|41.610000||
B|ETHA|20251125|15:56:31|S|700|22.189300||
B|FIX|20251125|15:56:31|S|2|954.854000||
B|GOOGL|20251125|15:56:31|S|1|324.206000||
B|HOOD|20251125|15:56:31|S|162|115.910000||
B|META|20251125|15:56:31|S|4|636.720000||
B|SITM|20251125|15:56:31|S|35|288.630000||
B|SITM|20251125|15:56:31|S|35|288.630000||
B|TMF|20251125|15:56:31|S|60|41.405000||
B|ZM|20251125|15:56:31|S|10|86.390000||
B|ZM|20251125|15:56:31|S|82|86.370000||
B|ZM|20251125|15:56:31|S|100|86.370000||
B|ZM|20251125|15:56:31|S|100|86.380000||
B|ZM|20251125|15:56:31|S|100|86.380000||
B|ZM|20251125|15:56:31|S|100|86.400000||
B|ZM|20251125|15:56:31|S|100|86.400000||
B|ZM|20251125|15:56:31|S|283|86.380000||
B|ZS|20251125|15:56:31|S|120|291.005000||
B|ZS|20251125|15:56:31|S|120|291.005000||
B|ZS|20251125|15:56:31|S|200|291.005000||
B|ZS|20251125|15:56:31|S|200|291.005000||
B|ZS|20251125|15:56:31|S|880|291.005000||
B|CLSK|20251125|15:56:32|S|20|11.815000||
B|HL|20251125|15:56:32|S|100|15.030000||
B|INOD|20251125|15:56:32|S|100|55.580000||
B|LOW|20251125|15:56:32|S|10|238.630000||
B|NVDA|20251125|15:56:32|S|22|177.785000||
B|OKLO|20251125|15:56:32|S|100|85.935000||
B|PHYS|20251125|15:56:32|S|50|31.617300||
B|TSM|20251125|15:56:32|S|30|285.160000||
B|ZM|20251125|15:56:32|S|100|86.370000||
B|ZS|20251125|15:56:32|S|2|291.274800||
B|ZS|20251125|15:56:32|S|4|291.274800||
B|ZS|20251125|15:56:32|S|5|291.274800||
B|ZS|20251125|15:56:32|S|40|291.274300||
B|AMD|20251125|15:56:33|S|650|206.030000||
B|AMKR|20251125|15:56:33|S|150|33.785000||
B|CRML|20251125|15:56:33|S|50|7.355000||
B|CSR|20251125|15:56:33|S|50|66.630000||
B|IBIT|20251125|15:56:33|S|400|49.550000||
B|MPW|20251125|15:56:33|S|100|5.665000||
B|ZM|20251125|15:56:33|S|6|86.370000||
B|ZM|20251125|15:56:33|S|13|86.370000||
B|ZM|20251125|15:56:33|S|48|86.370000||
B|ZM|20251125|15:56:33|S|100|86.360000||
B|ZM|20251125|15:56:33|S|100|86.370000||
B|ZS|20251125|15:56:33|S|2|291.270700||
B|ZTS|20251125|15:56:33|S|5|127.878800||
B|AGNC|20251125|15:56:34|S|18|10.400000||
B|CME|20251125|15:56:34|S|4|277.212500||
B|HLT|20251125|15:56:34|S|9|285.515000||
B|IEF|20251125|15:56:34|S|40|97.575000||
B|JPM|20251125|15:56:34|S|100|304.301200||
B|TEM|20251125|15:56:34|S|20|76.910000||
B|TMF|20251125|15:56:34|S|25|41.405000||
B|Z|20251125|15:56:34|S|100|74.089800||
B|ZM|20251125|15:56:34|S|36|86.370000||
B|ZM|20251125|15:56:34|S|82|86.385000||
B|ZM|20251125|15:56:34|S|99|86.400000||
B|ZM|20251125|15:56:34|S|100|86.375000||
B|ZM|20251125|15:56:34|S|100|86.390000||
B|ZM|20251125|15:56:34|S|100|86.400000||
B|ZM|20251125|15:56:34|S|100|86.400000||
B|ZM|20251125|15:56:34|S|192|86.410000||
B|CRWD|20251125|15:56:35|S|7|512.505000||
B|HP|20251125|15:56:35|S|95|27.630000||
B|MPW|20251125|15:56:35|S|100|5.665000||
B|SERV|20251125|15:56:35|S|4|9.715000||
B|SPY|20251125|15:56:35|S|43|675.635000||
B|VIG|20251125|15:56:35|S|66|220.170000||
B|VXX|20251125|15:56:35|S|200|33.630000||
B|AMSC|20251125|15:56:36|S|14|30.650000||
B|AMZN|20251125|15:56:36|S|10|229.685000||
B|GOOG|20251125|15:56:36|S|20|324.370000||
B|KSS|20251125|15:56:36|S|100|22.295000||
B|NVDA|20251125|15:56:36|S|500|177.788500||
B|ROKU|20251125|15:56:36|S|100|95.060000||
B|SPSM|20251125|15:56:36|S|100|46.873500||
B|WGS|20251125|15:56:36|S|20|166.990000||
B|ABAT|20251125|15:56:37|S|200|3.560000||
B|FBIN|20251125|15:56:37|S|9|49.935000||
B|MU|20251125|15:56:37|S|100|224.580000||
B|POWL|20251125|15:56:37|S|1|313.130000||
B|SOFI|20251125|15:56:37|S|10|28.295000||
B|TQQQ|20251125|15:56:37|S|1|52.169500||
B|TXMD|20251125|15:56:37|S|100|1.620000||
B|UNH|20251125|15:56:37|S|4|326.355000||
B|WOLF|20251125|15:56:37|S|98|20.140000||
B|Z|20251125|15:56:37|S|100|74.107300||
B|ZM|20251125|15:56:37|S|121|86.375000||
B|ABR|20251125|15:56:38|S|100|8.965000||
B|ADSK|20251125|15:56:38|S|2|295.520000||
B|AMD|20251125|15:56:38|S|58|206.060000||
B|GS|20251125|15:56:38|S|37|804.550000||
B|IBIT|20251125|15:56:38|S|3|49.555000||
B|MVST|20251125|15:56:38|S|50|3.407100||
B|OPEN|20251125|15:56:38|S|32|7.727500||
B|RGTI|20251125|15:56:38|S|1000|26.180000||
B|TRMD|20251125|15:56:38|S|100|21.240000||
B|VRNS|20251125|15:56:38|S|97|32.620000||
B|Z|20251125|15:56:38|S|8|74.063900||
B|Z|20251125|15:56:38|S|100|74.091100||
B|DELL|20251125|15:56:39|S|4|126.410000||
B|IRDM|20251125|15:56:39|S|10|16.450000||
B|LFST|20251125|15:56:39|S|100|6.615000||
B|LGIH|20251125|15:56:39|S|19|51.420000||
B|MXL|20251125|15:56:39|S|100|15.420000||
B|SLV|20251125|15:56:39|S|3|46.675000||
B|TSLL|20251125|15:56:39|S|2|17.660000||
B|ZM|20251125|15:56:39|S|17|86.350000||
B|ZM|20251125|15:56:39|S|25|86.360000||
B|ZM|20251125|15:56:39|S|141|86.350000||
B|ZS|20251125|15:56:39|S|40|291.258200||
B|AMZN|20251125|15:56:40|S|100|229.685000||
B|BILL|20251125|15:56:40|S|20|49.440000||
B|COIN|20251125|15:56:40|S|100|253.850500||
B|CRWV|20251125|15:56:40|S|47|71.181500||
B|DELL|20251125|15:56:40|S|100|126.400000||
B|ESLT|20251125|15:56:40|S|3|465.380000||
B|GDS|20251125|15:56:40|S|5|34.100000||
B|PWR|20251125|15:56:40|S|11|449.750000||
B|ROKU|20251125|15:56:40|S|100|94.975000||
B|SGML|20251125|15:56:40|S|13|9.765000||
B|SOFI|20251125|15:56:40|S|60|28.295000||
B|UVIX|20251125|15:56:40|S|3|9.365000||
B|VXX|20251125|15:56:40|S|10|33.630000||
B|ZS|20251125|15:56:40|S|2|291.220300||
B|ABAT|20251125|15:56:41|S|50|3.560000||
B|ALAR|20251125|15:56:41|S|100|11.870000||
B|DELL|20251125|15:56:41|S|20|126.380000||
B|DELL|20251125|15:56:41|S|300|126.390000||
B|FUN|20251125|15:56:41|S|50|14.831800||
B|HD|20251125|15:56:41|S|2|352.230000||
B|NBR|20251125|15:56:41|S|20|50.115000||
B|SCHX|20251125|15:56:41|S|97|26.665300||
B|SMTC|20251125|15:56:41|S|10|71.775200||
B|SNDL|20251125|15:56:41|S|100|1.755000||
B|SSO|20251125|15:56:41|S|20|57.000000||
B|TMF|20251125|15:56:41|S|87|41.405000||
B|UVIX|20251125|15:56:41|S|1|9.365000||
B|VXX|20251125|15:56:41|S|200|33.625000||
B|XLY|20251125|15:56:41|S|10|233.575000||
B|Z|20251125|15:56:41|S|100|74.107200||
B|ZM|20251125|15:56:41|S|10|86.345000||
B|ZM|20251125|15:56:41|S|40|86.345000||
B|ZM|20251125|15:56:41|S|100|86.355000||
B|ZTO|20251125|15:56:41|S|200|20.515000||
B|AMD|20251125|15:56:42|S|90|206.110000||
B|GOOG|20251125|15:56:42|S|10|324.355000||
B|JD|20251125|15:56:42|S|100|29.149300||
B|JPC|20251125|15:56:42|S|100|8.105000||
B|SPXS|20251125|15:56:42|S|360|36.586500||
B|VFC|20251125|15:56:42|S|10|17.275000||
B|ZS|20251125|15:56:42|S|40|290.910000||
B|ZTO|20251125|15:56:42|S|100|20.515000||
B|BIL|20251125|15:56:43|S|1|91.673500||
B|CVNA|20251125|15:56:43|S|2|350.960000||
B|ETHU|20251125|15:56:43|S|353|56.515000||
B|HWBK|20251125|15:56:43|S|3|33.700000||
B|MSB|20251125|15:56:43|S|30|30.600000||
B|MU|20251125|15:56:43|S|34|224.590000||
B|USO|20251125|15:56:43|S|100|69.289300||
B|WOLF|20251125|15:56:43|S|100|20.140000||
B|Z|20251125|15:56:43|S|7|74.107000||
B|Z|20251125|15:56:43|S|200|74.125000||
B|ZTS|20251125|15:56:43|S|100|127.903000||
B|ABNB|20251125|15:56:44|S|100|118.640000||
B|AVGO|20251125|15:56:44|S|100|385.720000||
B|CRDO|20251125|15:56:44|S|1|154.040000||
B|DELL|20251125|15:56:44|S|40|126.360000||
B|ILMN|20251125|15:56:44|S|100|129.775000||
B|MAR|20251125|15:56:44|S|19|304.390000||
B|MRP|20251125|15:56:44|S|1|31.720000||
B|SOFI|20251125|15:56:44|S|390|28.295000||
B|SQQQ|20251125|15:56:44|S|250|71.610000||
B|ZM|20251125|15:56:44|S|13|86.195000||
B|ZM|20251125|15:56:44|S|39|86.205000||
B|ZM|20251125|15:56:44|S|75|86.200000||
B|ZM|20251125|15:56:44|S|75|86.220000||
B|ZS|20251125|15:56:44|S|40|291.103100||
B|ZS|20251125|15:56:44|S|240|290.920000||
B|AMAT|20251125|15:56:45|S|21|242.990000||
B|DG|20251125|15:56:45|S|3|104.520000||
B|EBC|20251125|15:56:45|S|100|19.255000||
B|GOOGL|20251125|15:56:45|S|2|324.175000||
B|IWP|20251125|15:56:45|S|1|137.170000||
B|QQQ|20251125|15:56:45|S|40|609.510000||
B|RKT|20251125|15:56:45|S|100|19.675000||
B|UBER|20251125|15:56:45|S|10|83.688000||
B|Z|20251125|15:56:45|S|100|74.087900||
B|ZTO|20251125|15:56:45|S|200|20.515000||
B|HD|20251125|15:56:46|S|7|352.230000||
B|HOOD|20251125|15:56:46|S|200|115.825200||
B|INM|20251125|15:56:46|S|300|1.410000||
B|ISRG|20251125|15:56:46|S|10|579.090000||
B|LMND|20251125|15:56:46|S|200|74.450000||
B|MU|20251125|15:56:46|S|122|224.540000||
B|OPEN|20251125|15:56:46|S|180|7.725000||
B|VRT|20251125|15:56:46|S|1|169.130000||
B|ZTS|20251125|15:56:46|S|11|127.880800||
B|CRWD|20251125|15:56:47|S|4|512.380000||
B|LRN|20251125|15:56:47|S|100|63.010000||
B|NVDA|20251125|15:56:47|S|9|177.825000||
B|RIG|20251125|15:56:47|S|1|4.035000||
B|TELA|20251125|15:56:47|S|95|1.150000||
B|TQQQ|20251125|15:56:47|S|5|52.185000||
B|WEC|20251125|15:56:47|S|1|111.260000||
B|AAPL|20251125|15:56:48|S|50|277.229300||
B|CCJ|20251125|15:56:48|S|20|87.425000||
B|CRSP|20251125|15:56:48|S|100|53.649000||
B|CRWD|20251125|15:56:48|S|3|512.370000||
B|HLT|20251125|15:56:48|S|8|285.515000||
B|NVDA|20251125|15:56:48|S|10|177.815000||
B|PSN|20251125|15:56:48|S|10|84.530000||
B|SHLS|20251125|15:56:48|S|200|8.145000||
B|VXX|20251125|15:56:48|S|600|33.630000||
B|ZTO|20251125|15:56:48|S|204|20.505000||
B|AMAT|20251125|15:56:49|S|12|242.959200||
B|GOOG|20251125|15:56:49|S|100|324.355000||
B|GOOG|20251125|15:56:49|S|300|324.355000||
B|GRNY|20251125|15:56:49|S|103|24.445000||
B|LCII|20251125|15:56:49|S|20|116.790000||
B|LRCX|20251125|15:56:49|S|72|152.174000||
B|MSTR|20251125|15:56:49|S|5|171.763500||
B|PCVX|20251125|15:56:49|S|15|50.210000||
B|SOLS|20251125|15:56:49|S|120|46.880000||
B|TOL|20251125|15:56:49|S|5|138.705000||
B|TOL|20251125|15:56:49|S|5|138.705000||
B|UVXY|20251125|15:56:49|S|200|51.495000||
B|VRT|20251125|15:56:49|S|1|169.150000||
B|VXX|20251125|15:56:49|S|100|33.638300||
B|WOLF|20251125|15:56:49|S|97|20.130000||
B|ZM|20251125|15:56:49|S|13|86.240000||
B|ZM|20251125|15:56:49|S|100|86.240000||
B|AMCR|20251125|15:56:50|S|16|8.545000||
B|AVGO|20251125|15:56:50|S|25|385.658500||
B|GENI|20251125|15:56:50|S|20|9.945000||
B|HELE|20251125|15:56:50|S|50|18.920000||
B|HLT|20251125|15:56:50|S|20|285.515000||
B|IBIT|20251125|15:56:50|S|300|49.555000||
B|KTOS|20251125|15:56:50|S|15|75.145000||
B|L|20251125|15:56:50|S|10|108.125000||
B|OKLO|20251125|15:56:50|S|100|85.880000||
B|AMAT|20251125|15:56:51|S|50|242.978100||
B|CRML|20251125|15:56:51|S|50|7.355000||
B|IBIT|20251125|15:56:51|S|100|49.550000||
B|NWL|20251125|15:56:51|S|100|3.495000||
B|TNA|20251125|15:56:51|S|100|45.250000||
B|TQQQ|20251125|15:56:51|S|2|52.165000||
B|TR|20251125|15:56:51|S|20|39.125000||
B|UUUU|20251125|15:56:51|S|50|14.487300||
B|ZIM|20251125|15:56:51|S|100|19.505000||
B|ZTS|20251125|15:56:51|S|100|127.885000||
B|AMCR|20251125|15:56:52|S|2300|8.540000||
B|ASPI|20251125|15:56:52|S|7|5.965000||
B|AVGO|20251125|15:56:52|S|16|385.590000||
B|AVGO|20251125|15:56:52|S|48|385.574300||
B|DUOL|20251125|15:56:52|S|80|175.840000||
B|DUOL|20251125|15:56:52|S|200|175.870000||
B|GOOG|20251125|15:56:52|S|100|324.285000||
B|GOOGL|20251125|15:56:52|S|1|324.105000||
B|GOOGL|20251125|15:56:52|S|400|324.100700||
B|HIMS|20251125|15:56:52|S|50|37.187300||
B|ITGR|20251125|15:56:52|S|10|71.550000||
B|RDDT|20251125|15:56:52|S|99|219.290000||
B|SLV|20251125|15:56:52|S|500|46.675000||
B|TMC|20251125|15:56:52|S|20|5.395000||
B|BULL|20251125|15:56:53|S|100|8.675000||
B|CRWD|20251125|15:56:53|S|4|512.370000||
B|GH|20251125|15:56:53|S|4|108.890000||
B|HMY|20251125|15:56:53|S|60|18.207900||
B|IBIT|20251125|15:56:53|S|100|49.550000||
B|LYFT|20251125|15:56:53|S|15|19.610000||
B|SOXS|20251125|15:56:53|S|1500|3.955000||
B|TECL|20251125|15:56:53|S|900|117.270000||
B|WING|20251125|15:56:53|S|375|262.699900||
B|ZS|20251125|15:56:53|S|3|291.227100||
B|AIRO|20251125|15:56:54|S|100|7.790700||
B|CVNA|20251125|15:56:54|S|40|350.830000||
B|GRAL|20251125|15:56:54|S|100|107.615000||
B|LIVN|20251125|15:56:54|S|20|63.540000||
B|MEME|20251125|15:56:54|S|97|6.300000||
B|NVDU|20251125|15:56:54|S|3|114.140000||
B|PSEC|20251125|15:56:54|S|600|2.625000||
B|SYM|20251125|15:56:54|S|60|77.310000||
B|TMF|20251125|15:56:54|S|30|41.405000||
B|UVIX|20251125|15:56:54|S|3|9.365000||
B|ZS|20251125|15:56:54|S|7|291.100700||
B|AVGO|20251125|15:56:55|S|64|385.758300||
B|BCS|20251125|15:56:55|S|20|21.719300||
B|COST|20251125|15:56:55|S|20|894.450000||
B|CYPH|20251125|15:56:55|S|500|1.500000||
B|IBIT|20251125|15:56:55|S|100|49.565000||
B|NU|20251125|15:56:55|S|20|16.620000||
B|XBI|20251125|15:56:55|S|7|121.275000||
B|CRML|20251125|15:56:56|S|50|7.355000||
B|ED|20251125|15:56:56|S|5|98.905000||
B|FSLR|20251125|15:56:56|S|5|260.020000||
B|GROY|20251125|15:56:56|S|100|3.835000||
B|MAA|20251125|15:56:56|S|35|135.130000||
B|MGRC|20251125|15:56:56|S|20|103.940000||
B|PLTR|20251125|15:56:56|S|600|164.021400||
B|QBTS|20251125|15:56:56|S|29|22.825000||
B|SHLS|20251125|15:56:56|S|20|8.145000||
B|TPG|20251125|15:56:56|S|100|57.648000||
B|TSLA|20251125|15:56:56|S|60|419.660000||
B|UVXY|20251125|15:56:56|S|100|51.490000||
B|VXX|20251125|15:56:56|S|100|33.620000||
B|XPEV|20251125|15:56:56|S|900|21.685000||
B|Z|20251125|15:56:56|S|100|74.094400||
B|ZS|20251125|15:56:56|S|40|291.073000||
B|ZS|20251125|15:56:56|S|40|291.073000||
B|CRWD|20251125|15:56:57|S|3|512.390000||
B|META|20251125|15:56:57|S|25|636.930000||
B|NVDA|20251125|15:56:57|S|35|177.845000||
B|RH|20251125|15:56:57|S|100|159.270000||
B|RH|20251125|15:56:57|S|200|159.270000||
B|RH|20251125|15:56:57|S|200|159.330000||
B|S|20251125|15:56:57|S|29|16.280000||
B|TQQQ|20251125|15:56:57|S|222|52.185000||
B|TQQQ|20251125|15:56:57|S|600|52.185000||
B|ZIM|20251125|15:56:57|S|600|19.505000||
B|ZS|20251125|15:56:57|S|7|291.051100||
B|AMAT|20251125|15:56:58|S|13|243.001700||
B|DIA|20251125|15:56:58|S|5|471.608400||
B|GDMN|20251125|15:56:58|S|6|83.324300||
B|HYG|20251125|15:56:58|S|200|80.885000||
B|NTAP|20251125|15:56:58|S|100|111.620000||
B|TQQQ|20251125|15:56:58|S|1|52.185000||
B|TQQQ|20251125|15:56:58|S|81|52.185000||
B|TQQQ|20251125|15:56:58|S|2100|52.185000||
B|UVIX|20251125|15:56:58|S|3|9.365000||
B|XPEV|20251125|15:56:58|S|700|21.695000||
B|Z|20251125|15:56:58|S|7|74.089200||
B|ZG|20251125|15:56:58|S|100|72.350000||
B|ZM|20251125|15:56:58|S|100|86.215000||
B|ZS|20251125|15:56:58|S|40|291.050900||
B|CIM|20251125|15:56:59|S|300|12.637300||
B|INOD|20251125|15:56:59|S|100|55.540000||
B|KD|20251125|15:56:59|S|50|25.132400||
B|LOW|20251125|15:56:59|S|1|238.590000||
B|META|20251125|15:56:59|S|50|636.870000||
B|NVDA|20251125|15:56:59|S|1000|177.845000||
B|PCVX|20251125|15:56:59|S|20|50.170000||
B|UVIX|20251125|15:56:59|S|1|9.365000||
B|XPEV|20251125|15:56:59|S|100|21.680000||
B|XPEV|20251125|15:56:59|S|100|21.690000||
B|XPEV|20251125|15:56:59|S|300|21.685000||
B|Z|20251125|15:56:59|S|100|74.090000||
B|ZS|20251125|15:56:59|S|21|291.042700||
B|AVGO|20251125|15:57:00|S|5|385.688600||
B|BTE|20251125|15:57:00|S|100|3.175000||
B|CPRI|20251125|15:57:00|S|25|24.985000||
B|CRWD|20251125|15:57:00|S|360|512.490000||
B|DB|20251125|15:57:00|S|20|34.775000||
B|GAP|20251125|15:57:00|S|40|26.565000||
B|INOD|20251125|15:57:00|S|100|55.540000||
B|NTNX|20251125|15:57:00|S|200|58.565000||
B|OMF|20251125|15:57:00|S|175|61.374500||
B|SW|20251125|15:57:00|S|965|34.994500||
B|TSLL|20251125|15:57:00|S|50|17.665000||
B|BAX|20251125|15:57:01|S|10|18.655000||
B|ESTC|20251125|15:57:01|S|21|69.710000||
B|GOOGL|20251125|15:57:01|S|7|324.030000||
B|HLT|20251125|15:57:01|S|2|285.390000||
B|HOOD|20251125|15:57:01|S|90|115.742700||
B|JPC|20251125|15:57:01|S|100|8.105000||
B|LWLG|20251125|15:57:01|S|26|4.465000||
B|ORLY|20251125|15:57:01|S|50|101.540000||
B|SR|20251125|15:57:01|S|10|87.060000||
B|TSLL|20251125|15:57:01|S|200|17.660000||
B|ZM|20251125|15:57:01|S|6|86.330000||
B|ZTO|20251125|15:57:01|S|75|20.505000||
B|AIOT|20251125|15:57:02|S|100|4.700000||
B|ALAR|20251125|15:57:02|S|25|11.870000||
B|AMAT|20251125|15:57:02|S|9|242.962400||
B|AMD|20251125|15:57:02|S|600|206.044700||
B|BTU|20251125|15:57:02|S|260|26.640000||
B|CRWD|20251125|15:57:02|S|6|512.440000||
B|META|20251125|15:57:02|S|10|636.750000||
B|NTNX|20251125|15:57:02|S|300|58.565000||
B|NVDA|20251125|15:57:02|S|1|177.839300||
B|PM|20251125|15:57:02|S|20|157.960000||
B|TMF|20251125|15:57:02|S|34|41.405000||
B|TSLL|20251125|15:57:02|S|200|17.660000||
B|TTAM|20251125|15:57:02|S|100|16.080000||
B|URA|20251125|15:57:02|S|100|43.935000||
B|XPEV|20251125|15:57:02|S|100|21.690000||
B|ZIM|20251125|15:57:02|S|35|19.505000||
B|ZM|20251125|15:57:02|S|50|86.330000||
B|BTG|20251125|15:57:03|S|282|4.329300||
B|CAG|20251125|15:57:03|S|30|17.715000||
B|GRNY|20251125|15:57:03|S|150|24.445000||
B|IBKR|20251125|15:57:03|S|100|63.220000||
B|IBKR|20251125|15:57:03|S|100|63.220000||
B|MSFU|20251125|15:57:03|S|285|43.546000||
B|QQQ|20251125|15:57:03|S|3|609.430000||
B|TMF|20251125|15:57:03|S|29|41.405000||
B|VALE|20251125|15:57:03|S|100|12.195000||
B|CLF|20251125|15:57:04|S|100|12.375000||
B|CRCL|20251125|15:57:04|S|2|69.709600||
B|CRWD|20251125|15:57:04|S|8|512.370000||
B|IPX|20251125|15:57:04|S|50|32.080000||
B|MPAA|20251125|15:57:04|S|139|13.360000||
B|MRK|20251125|15:57:04|S|2|105.753500||
B|MU|20251125|15:57:04|S|16|224.560000||
B|NNE|20251125|15:57:04|S|20|30.270000||
B|OPFI|20251125|15:57:04|S|5|9.585000||
B|PLMR|20251125|15:57:04|S|2|123.810000||
B|RGTI|20251125|15:57:04|S|2500|26.152000||
B|S|20251125|15:57:04|S|90|16.273600||
B|STNE|20251125|15:57:04|S|321|15.525000||
B|STRT|20251125|15:57:04|S|6|75.350000||
B|TQQQ|20251125|15:57:04|S|176|52.150000||
B|TWIN|20251125|15:57:04|S|100|15.560000||
B|Z|20251125|15:57:04|S|10|74.135000||
B|IBIT|20251125|15:57:05|S|197|49.555000||
B|IBIT|20251125|15:57:05|S|200|49.555000||
B|IWP|20251125|15:57:05|S|400|137.130000||
B|MAR|20251125|15:57:05|S|2|304.520000||
B|NVDA|20251125|15:57:05|S|3|177.820000||
B|RXRX|20251125|15:57:05|S|500|4.385000||
B|TNK|20251125|15:57:05|S|50|58.970000||
B|ZM|20251125|15:57:05|S|5|86.330000||
B|ZM|20251125|15:57:05|S|33|86.330000||
B|ZM|20251125|15:57:05|S|43|86.330000||
B|ZTO|20251125|15:57:05|S|100|20.495000||
B|AMPG|20251125|15:57:06|S|50|3.250000||
B|BSX|20251125|15:57:06|S|10|101.425000||
B|IBIT|20251125|15:57:06|S|100|49.555000||
B|JNJ|20251125|15:57:06|S|4|206.920000||
B|NU|20251125|15:57:06|S|62|16.619300||
B|PPL|20251125|15:57:06|S|10|36.392900||
B|SNDK|20251125|15:57:06|S|20|220.460000||
B|SYM|20251125|15:57:06|S|6|77.395000||
B|TER|20251125|15:57:06|S|150|167.545000||
B|ZM|20251125|15:57:06|S|30|86.330000||
B|ZM|20251125|15:57:06|S|33|86.330000||
B|ZM|20251125|15:57:06|S|48|86.330000||
B|ZS|20251125|15:57:06|S|6|290.690000||
B|ADBE|20251125|15:57:07|S|1|319.180000||
B|AGRZ|20251125|15:57:07|S|100|3.370000||
B|BX|20251125|15:57:07|S|20|143.498600||
B|DB|20251125|15:57:07|S|10|34.765000||
B|GOOGL|20251125|15:57:07|S|9|324.070000||
B|HLT|20251125|15:57:07|S|13|285.390000||
B|ILMN|20251125|15:57:07|S|100|129.750000||
B|TQQQ|20251125|15:57:07|S|2|52.155000||
B|TSLA|20251125|15:57:07|S|40|419.600000||
B|UAN|20251125|15:57:07|S|200|94.705000||
B|VXX|20251125|15:57:07|S|100|33.635000||
B|XPEV|20251125|15:57:07|S|100|21.690000||
B|AMAT|20251125|15:57:08|S|32|242.962400||
B|BULL|20251125|15:57:08|S|1|8.678000||
B|EOSE|20251125|15:57:08|S|400|13.400000||
B|GDXJ|20251125|15:57:08|S|3|100.197900||
B|GTLS|20251125|15:57:08|S|100|203.800000||
B|IPX|20251125|15:57:08|S|72|31.960000||
B|IRM|20251125|15:57:08|S|100|85.860000||
B|JOE|20251125|15:57:08|S|1|60.985000||
B|KYN|20251125|15:57:08|S|100|12.000000||
B|MTSI|20251125|15:57:08|S|10|166.010000||
B|NVDL|20251125|15:57:08|S|1|81.560000||
B|REGN|20251125|15:57:08|S|22|788.970000||
B|WOOF|20251125|15:57:08|S|100|2.980000||
B|AAPL|20251125|15:57:09|S|80|277.060000||
B|AMAT|20251125|15:57:09|S|36|242.970000||
B|IBIT|20251125|15:57:09|S|10|49.555000||
B|KSS|20251125|15:57:09|S|100|22.315000||
B|MOH|20251125|15:57:09|S|2|147.405000||
B|SPXL|20251125|15:57:09|S|100|215.470000||
B|SQQQ|20251125|15:57:09|S|100|71.630000||
B|VCYT|20251125|15:57:09|S|60|49.440000||
B|XLY|20251125|15:57:09|S|12|233.560000||
B|HOOD|20251125|15:57:10|S|76|115.680000||
B|HOOD|20251125|15:57:10|S|200|115.680000||
B|IWP|20251125|15:57:10|S|75|137.130000||
B|LRCX|20251125|15:57:10|S|68|152.160000||
B|NVDA|20251125|15:57:10|S|10|177.845000||
B|PACB|20251125|15:57:10|S|100|2.610000||
B|ROKU|20251125|15:57:10|S|40|95.000000||
B|RR|20251125|15:57:10|S|100|3.590000||
B|S|20251125|15:57:10|S|35|16.270600||
B|WCN|20251125|15:57:10|S|20|176.530000||
B|ZIM|20251125|15:57:10|S|11|19.515000||
B|ZIM|20251125|15:57:10|S|80|19.515000||
B|ZIM|20251125|15:57:10|S|100|19.510000||
B|ZIM|20251125|15:57:10|S|100|19.515000||
B|ZIM|20251125|15:57:10|S|120|19.515000||
B|ZIM|20251125|15:57:10|S|200|19.515000||
B|ZIM|20251125|15:57:10|S|200|19.515000||
B|ALLY|20251125|15:57:11|S|20|40.699300||
B|CRWD|20251125|15:57:11|S|8|512.210000||
B|FND|20251125|15:57:11|S|50|64.230000||
B|FND|20251125|15:57:11|S|50|64.230000||
B|HLT|20251125|15:57:11|S|7|285.415000||
B|IBIT|20251125|15:57:11|S|100|49.550000||
B|LLY|20251125|15:57:11|S|50|1108.045000||
B|LLY|20251125|15:57:11|S|50|1108.045000||
B|META|20251125|15:57:11|S|2|636.870000||
B|MPW|20251125|15:57:11|S|100|5.665000||
B|RR|20251125|15:57:11|S|100|3.590000||
B|UVIX|20251125|15:57:11|S|200|9.365000||
B|XRX|20251125|15:57:11|S|23|2.730000||
B|ZIM|20251125|15:57:11|S|400|19.515000||
B|ACHR|20251125|15:57:12|S|27|7.400700||
B|ACHR|20251125|15:57:12|S|100|7.400700||
B|AIRO|20251125|15:57:12|S|23|7.795000||
B|CEPU|20251125|15:57:12|S|100|14.200000||
B|CVNA|20251125|15:57:12|S|40|350.635000||
B|GLD|20251125|15:57:12|S|1|380.030000||
B|GOOGL|20251125|15:57:12|S|100|324.030600||
B|HD|20251125|15:57:12|S|4|352.155000||
B|MSEX|20251125|15:57:12|S|20|50.520000||
B|QBTS|20251125|15:57:12|S|1|22.739300||
B|QQQM|20251125|15:57:12|S|641|250.908300||
B|XLP|20251125|15:57:12|S|14|78.055000||
B|ZIM|20251125|15:57:12|S|100|19.510000||
B|ZIM|20251125|15:57:12|S|210|19.510000||
B|ZM|20251125|15:57:12|S|9|86.335000||
B|ZM|20251125|15:57:12|S|11|86.335000||
B|ZM|20251125|15:57:12|S|43|86.335000||
B|ZM|20251125|15:57:12|S|48|86.335000||
B|ZS|20251125|15:57:12|S|200|290.730000||
B|ALAB|20251125|15:57:13|S|30|144.770000||
B|HOOD|20251125|15:57:13|S|20|115.688800||
B|HOOD|20251125|15:57:13|S|200|115.682900||
B|LDI|20251125|15:57:13|S|5|3.025000||
B|NU|20251125|15:57:13|S|120|16.615000||
B|PPG|20251125|15:57:13|S|1|99.643000||
B|RELY|20251125|15:57:13|S|103|12.965000||
B|SKM|20251125|15:57:13|S|10|20.120000||
B|TSLA|20251125|15:57:13|S|60|419.490000||
B|UIS|20251125|15:57:13|S|300|2.555000||
B|VOYG|20251125|15:57:13|S|18|21.020000||
B|GOVT|20251125|15:57:14|S|817|23.275000||
B|HD|20251125|15:57:14|S|40|352.180000||
B|IBIT|20251125|15:57:14|S|100|49.550000||
B|LQD|20251125|15:57:14|S|50|111.690000||
B|NVDA|20251125|15:57:14|S|100|177.855000||
B|ORCL|20251125|15:57:14|S|70|196.380000||
B|SPRY|20251125|15:57:14|S|10|9.300000||
B|SYM|20251125|15:57:14|S|100|77.325000||
B|TMF|20251125|15:57:14|S|126|41.415000||
B|W|20251125|15:57:14|S|50|109.845000||
B|ZM|20251125|15:57:14|S|25|86.330000||
B|AVXL|20251125|15:57:15|S|300|3.405000||
B|BRO|20251125|15:57:15|S|75|80.425000||
B|DELL|20251125|15:57:15|S|190|126.180000||
B|IBIT|20251125|15:57:15|S|8|49.555000||
B|NVDA|20251125|15:57:15|S|200|177.855000||
B|S|20251125|15:57:15|S|81|16.260000||
B|SPYG|20251125|15:57:15|S|1|105.975500||
B|UNH|20251125|15:57:15|S|80|326.260000||
B|VXX|20251125|15:57:15|S|800|33.635000||
B|ZM|20251125|15:57:15|S|1|86.340000||
B|ZM|20251125|15:57:15|S|32|86.380000||
B|ZM|20251125|15:57:15|S|62|86.380000||
B|ZM|20251125|15:57:15|S|100|86.370000||
B|AAPL|20251125|15:57:16|S|1|277.046500||
B|AMAT|20251125|15:57:16|S|10|243.072500||
B|ISRG|20251125|15:57:16|S|40|579.060000||
B|LCID|20251125|15:57:16|S|100|13.145000||
B|LSTR|20251125|15:57:16|S|3|130.920000||
B|MU|20251125|15:57:16|S|115|224.730000||
B|NIO|20251125|15:57:16|S|500|5.509300||
B|OC|20251125|15:57:16|S|20|109.770000||
B|RDDT|20251125|15:57:16|S|13|219.150000||
B|TSLA|20251125|15:57:16|S|50|419.560900||
B|YMAG|20251125|15:57:16|S|5|14.645000||
B|ZM|20251125|15:57:16|S|100|86.370000||
B|CRWD|20251125|15:57:17|S|6|512.280000||
B|DOCS|20251125|15:57:17|S|300|51.120000||
B|EYE|20251125|15:57:17|S|100|28.370000||
B|KO|20251125|15:57:17|S|2|72.575000||
B|NIO|20251125|15:57:17|S|300|5.509300||
B|NU|20251125|15:57:17|S|50|16.615000||
B|PFF|20251125|15:57:17|S|200|30.775000||
B|STRC|20251125|15:57:17|S|5|96.280000||
B|ZM|20251125|15:57:17|S|100|86.370000||
B|CRWV|20251125|15:57:18|S|1|71.285800||
B|JNJ|20251125|15:57:18|S|10|206.911000||
B|LRCX|20251125|15:57:18|S|32|152.190000||
B|MSTZ|20251125|15:57:18|S|25|14.505000||
B|NVDA|20251125|15:57:18|S|25|177.867600||
B|PEP|20251125|15:57:18|S|20|146.060000||
B|ROAD|20251125|15:57:18|S|20|105.230000||
B|ZM|20251125|15:57:18|S|37|86.350000||
B|ZM|20251125|15:57:18|S|38|86.350000||
B|ZM|20251125|15:57:18|S|39|86.350000||
B|ZM|20251125|15:57:18|S|75|86.350000||
B|ZM|20251125|15:57:18|S|75|86.350000||
B|ZM|20251125|15:57:18|S|125|86.350000||
B|BTCS|20251125|15:57:19|S|2|3.065500||
B|ECC|20251125|15:57:19|S|100|6.025000||
B|GE|20251125|15:57:19|S|10|292.945000||
B|INOD|20251125|15:57:19|S|100|55.500000||
B|KEX|20251125|15:57:19|S|2|112.200000||
B|TJX|20251125|15:57:19|S|100|152.440000||
B|TZA|20251125|15:57:19|S|48|7.705000||
B|ZS|20251125|15:57:19|S|2|290.735000||
B|AMAT|20251125|15:57:20|S|4|243.033200||
B|GOVT|20251125|15:57:20|S|254|23.275000||
B|LLY|20251125|15:57:20|S|1|1108.075000||
B|NVDA|20251125|15:57:20|S|100|177.830700||
B|NVDA|20251125|15:57:20|S|1500|177.849900||
B|XLV|20251125|15:57:20|S|50|158.830000||
B|BRKR|20251125|15:57:21|S|9|49.420000||
B|CLFD|20251125|15:57:21|S|20|28.150000||
B|EPD|20251125|15:57:21|S|50|32.515000||
B|EXP|20251125|15:57:21|S|10|219.790000||
B|GTLB|20251125|15:57:21|S|10|41.165000||
B|LOW|20251125|15:57:21|S|3|238.340000||
B|METU|20251125|15:57:21|S|100|30.620000||
B|NVDA|20251125|15:57:21|S|1000|177.835000||
B|ORCL|20251125|15:57:21|S|190|196.380000||
B|ORCL|20251125|15:57:21|S|250|196.380000||
B|PAY|20251125|15:57:21|S|3|34.260000||
B|UNP|20251125|15:57:21|S|33|229.195000||
B|UNP|20251125|15:57:21|S|100|229.190000||
B|VOO|20251125|15:57:21|S|80|621.080000||
B|AAPL|20251125|15:57:22|S|100|277.065000||
B|AAPL|20251125|15:57:22|S|246|277.065000||
B|AMD|20251125|15:57:22|S|100|206.040000||
B|CSGP|20251125|15:57:22|S|20|69.195000||
B|GOOG|20251125|15:57:22|S|100|324.120000||
B|IWP|20251125|15:57:22|S|100|137.100000||
B|NVDA|20251125|15:57:22|S|20|177.839300||
B|QYLG|20251125|15:57:22|S|5|29.690000||
B|ROKU|20251125|15:57:22|S|100|95.040000||
B|VECO|20251125|15:57:22|S|30|29.220000||
B|WOOF|20251125|15:57:22|S|800|2.980000||
B|Z|20251125|15:57:22|S|100|74.070000||
B|ZM|20251125|15:57:22|S|13|86.345000||
B|ZM|20251125|15:57:22|S|15|86.335000||
B|ZM|20251125|15:57:22|S|16|86.320000||
B|ZM|20251125|15:57:22|S|26|86.345000||
B|ZM|20251125|15:57:22|S|49|86.345000||
B|ZM|20251125|15:57:22|S|52|86.345000||
B|ZM|20251125|15:57:22|S|100|86.340000||
B|ZM|20251125|15:57:22|S|100|86.345000||
B|ACHR|20251125|15:57:23|S|20|7.380700||
B|ALB|20251125|15:57:23|S|10|125.435000||
B|COIN|20251125|15:57:23|S|40|253.503000||
B|GEV|20251125|15:57:23|S|6|572.260000||
B|KSPI|20251125|15:57:23|S|100|74.590000||
B|NVDA|20251125|15:57:23|S|3|177.829300||
B|TMDX|20251125|15:57:23|S|36|145.907500||
B|TSN|20251125|15:57:23|S|20|57.035000||
B|UBER|20251125|15:57:23|S|1|83.635000||
B|VIAV|20251125|15:57:23|S|50|17.495000||
B|VXX|20251125|15:57:23|S|72|33.645000||
B|ZM|20251125|15:57:23|S|100|86.370000||
B|ZM|20251125|15:57:23|S|100|86.370000||
B|ZTO|20251125|15:57:23|S|36|20.495000||
B|BBWI|20251125|15:57:24|S|20|16.925000||
B|EXAS|20251125|15:57:24|S|25|101.010000||
B|ITOT|20251125|15:57:24|S|2|147.353500||
B|IWP|20251125|15:57:24|S|400|137.105000||
B|LOW|20251125|15:57:24|S|1|238.310000||
B|LOW|20251125|15:57:24|S|1|238.310000||
B|MAR|20251125|15:57:24|S|10|304.460000||
B|META|20251125|15:57:24|S|3|636.785000||
B|MSGS|20251125|15:57:24|S|10|224.770000||
B|PVH|20251125|15:57:24|S|7|82.040000||
B|ROAD|20251125|15:57:24|S|19|105.456000||
B|ROAD|20251125|15:57:24|S|20|105.340000||
B|SHLS|20251125|15:57:24|S|100|8.135000||
B|SRE|20251125|15:57:24|S|10|92.475000||
B|Z|20251125|15:57:24|S|100|74.045000||
B|ZTO|20251125|15:57:24|S|60|20.495000||
B|ZTO|20251125|15:57:24|S|336|20.495000||
B|COIN|20251125|15:57:25|S|2|253.610000||
B|GEV|20251125|15:57:25|S|8|572.260000||
B|GLBE|20251125|15:57:25|S|110|39.510000||
B|HYG|20251125|15:57:25|S|100|80.885000||
B|INOD|20251125|15:57:25|S|100|55.440000||
B|LOMA|20251125|15:57:25|S|100|11.425000||
B|ROKU|20251125|15:57:25|S|100|95.050000||
B|SBUX|20251125|15:57:25|S|20|85.825000||
B|SNOW|20251125|15:57:25|S|400|250.140000||
B|TSLA|20251125|15:57:25|S|1|419.460000||
B|TSLA|20251125|15:57:25|S|6|419.470000||
B|ZM|20251125|15:57:25|S|8|86.370000||
B|ZM|20251125|15:57:25|S|39|86.370000||
B|AMZN|20251125|15:57:26|S|20|229.730900||
B|AMZN|20251125|15:57:26|S|100|229.743000||
B|AVGO|20251125|15:57:26|S|7|385.575000||
B|LOW|20251125|15:57:26|S|2|238.320000||
B|META|20251125|15:57:26|S|5|636.720000||
B|ZM|20251125|15:57:26|S|100|86.410000||
B|AMAT|20251125|15:57:27|S|5|242.960000||
B|ARM|20251125|15:57:27|S|1|131.520000||
B|CRCL|20251125|15:57:27|S|100|69.920000||
B|CSIQ|20251125|15:57:27|S|300|24.910000||
B|CZWI|20251125|15:57:27|S|15|17.250000||
B|HYG|20251125|15:57:27|S|100|80.880000||
B|IDCC|20251125|15:57:27|S|1|357.640000||
B|MOH|20251125|15:57:27|S|12|147.270000||
B|NVDA|20251125|15:57:27|S|10|177.855000||
B|NVDA|20251125|15:57:27|S|60|177.855000||
B|NVDA|20251125|15:57:27|S|70|177.855000||
B|NVDA|20251125|15:57:27|S|80|177.855000||
B|NVDA|20251125|15:57:27|S|80|177.855000||
B|PFE|20251125|15:57:27|S|3|25.735000||
B|ALAB|20251125|15:57:28|S|2|144.700000||
B|MAR|20251125|15:57:28|S|11|304.440000||
B|NESR|20251125|15:57:28|S|100|14.350000||
B|NVDA|20251125|15:57:28|S|2|177.855000||
B|S|20251125|15:57:28|S|14|16.260000||
B|CRCT|20251125|15:57:29|S|98|4.845000||
B|CRWD|20251125|15:57:29|S|8|512.170000||
B|IBIT|20251125|15:57:29|S|100|49.555000||
B|IBIT|20251125|15:57:29|S|100|49.555000||
B|MDU|20251125|15:57:29|S|190|21.155000||
B|META|20251125|15:57:29|S|1|636.728400||
B|NBIX|20251125|15:57:29|S|1|143.437000||
B|NVDA|20251125|15:57:29|S|100|177.815000||
B|NVDA|20251125|15:57:29|S|500|177.831800||
B|NVO|20251125|15:57:29|S|100|47.035000||
B|PSKY|20251125|15:57:29|S|13|15.640000||
B|ROKU|20251125|15:57:29|S|100|95.010000||
B|SNDK|20251125|15:57:29|S|6|220.330000||
B|SNDK|20251125|15:57:29|S|94|220.240000||
B|SOFI|20251125|15:57:29|S|34|28.265000||
B|SQQQ|20251125|15:57:29|S|30|71.689300||
B|TMF|20251125|15:57:29|S|90|41.420000||
B|TMF|20251125|15:57:29|S|200|41.420000||
B|AAPL|20251125|15:57:30|S|1|276.989300||
B|AMTM|20251125|15:57:30|S|100|30.020000||
B|AOMR|20251125|15:57:30|S|10|8.620000||
B|BTQ|20251125|15:57:30|S|100|6.820000||
B|EIRL|20251125|15:57:30|S|20|71.530000||
B|IBIT|20251125|15:57:30|S|100|49.550000||
B|INBX|20251125|15:57:30|S|50|82.322100||
B|NVDL|20251125|15:57:30|S|62|81.520000||
B|SNDK|20251125|15:57:30|S|100|220.070000||
B|SNDK|20251125|15:57:30|S|100|220.110000||
B|SNDK|20251125|15:57:30|S|100|220.240000||
B|SPYI|20251125|15:57:30|S|500|52.618300||
B|SQQQ|20251125|15:57:30|S|162|71.715000||
B|TQQQ|20251125|15:57:30|S|84|52.105000||
B|TQQQ|20251125|15:57:30|S|678|52.105000||
B|TQQQ|20251125|15:57:30|S|1056|52.105000||
B|TSLL|20251125|15:57:30|S|1|17.645000||
B|VCEL|20251125|15:57:30|S|15|42.375000||
B|XLE|20251125|15:57:30|S|800|88.620000||
B|ZM|20251125|15:57:30|S|1|86.370000||
B|ZM|20251125|15:57:30|S|4|86.370000||
B|ZM|20251125|15:57:30|S|9|86.370000||
B|ZM|20251125|15:57:30|S|86|86.370000||
B|ZM|20251125|15:57:30|S|100|86.370000||
B|ZM|20251125|15:57:30|S|100|86.370000||
B|ZM|20251125|15:57:30|S|100|86.370000||
B|ZM|20251125|15:57:30|S|100|86.390000||
B|ZTO|20251125|15:57:30|S|9|20.490000||
B|BTQ|20251125|15:57:31|S|1600|6.870000||
B|BTQ|20251125|15:57:31|S|2000|6.870000||
B|BTQ|20251125|15:57:31|S|2000|6.890000||
B|BTQ|20251125|15:57:31|S|2000|6.900000||
B|CRWV|20251125|15:57:31|S|1|71.227900||
B|FFAI|20251125|15:57:31|S|2261|1.143500||
B|HNGE|20251125|15:57:31|S|17|48.191200||
B|HOV|20251125|15:57:31|S|100|129.930000||
B|IBIT|20251125|15:57:31|S|200|49.555000||
B|LOW|20251125|15:57:31|S|9|238.320000||
B|SPY|20251125|15:57:31|S|249|675.350000||
B|TQQQ|20251125|15:57:31|S|100|52.105000||
B|TQQQ|20251125|15:57:31|S|100|52.105000||
B|TQQQ|20251125|15:57:31|S|130|52.105000||
B|XPEV|20251125|15:57:31|S|100|21.690000||
B|AAPL|20251125|15:57:32|S|100|277.049300||
B|AMD|20251125|15:57:32|S|70|205.980000||
B|AMZN|20251125|15:57:32|S|100|229.733000||
B|CRML|20251125|15:57:32|S|50|7.345000||
B|CRML|20251125|15:57:32|S|50|7.345000||
B|HUT|20251125|15:57:32|S|20|39.920000||
B|INOD|20251125|15:57:32|S|100|55.440000||
B|NVDA|20251125|15:57:32|S|25|177.829300||
B|POWI|20251125|15:57:32|S|100|33.450000||
B|RIO|20251125|15:57:32|S|240|71.075000||
B|SHOP|20251125|15:57:32|S|1|157.510000||
B|SQM|20251125|15:57:32|S|20|61.809000||
B|ZTS|20251125|15:57:32|S|100|127.850000||
B|ZTS|20251125|15:57:32|S|100|127.850000||
B|AKRO|20251125|15:57:33|S|100|54.345000||
B|AMD|20251125|15:57:33|S|600|205.976200||
B|ASPI|20251125|15:57:33|S|100|5.975000||
B|BMNU|20251125|15:57:33|S|91|6.405000||
B|CMBT|20251125|15:57:33|S|34|10.132900||
B|GTLB|20251125|15:57:33|S|100|41.130000||
B|GTLB|20251125|15:57:33|S|300|41.150000||
B|LRCX|20251125|15:57:33|S|4|152.060000||
B|MELI|20251125|15:57:33|S|1|2056.385000||
B|MSTP|20251125|15:57:33|S|30|3.680000||
B|QUBT|20251125|15:57:33|S|900|11.685000||
B|SCHD|20251125|15:57:33|S|150|27.310500||
B|TQQQ|20251125|15:57:33|S|100|52.105000||
B|UPB|20251125|15:57:33|S|18|28.847800||
B|UPST|20251125|15:57:33|S|63|41.910000||
B|ADSK|20251125|15:57:34|S|20|295.070000||
B|DE|20251125|15:57:34|S|6|499.290000||
B|GRNY|20251125|15:57:34|S|106|24.435000||
B|JPM|20251125|15:57:34|S|10|304.440000||
B|NOK|20251125|15:57:34|S|1|6.055000||
B|OPEN|20251125|15:57:34|S|606|7.715000||
B|ORCL|20251125|15:57:34|S|2|196.630000||
B|QBTS|20251125|15:57:34|S|10|22.679300||
B|ROKU|20251125|15:57:34|S|100|95.000000||
B|SQQQ|20251125|15:57:34|S|5|71.719500||
B|ZTS|20251125|15:57:34|S|100|127.880000||
B|CCL|20251125|15:57:35|S|20|25.755000||
B|EFXT|20251125|15:57:35|S|80|13.725000||
B|GOVT|20251125|15:57:35|S|1500|23.275000||
B|JPC|20251125|15:57:35|S|210|8.105000||
B|META|20251125|15:57:35|S|1|636.595000||
B|NTNX|20251125|15:57:35|S|300|58.660000||
B|NVDA|20251125|15:57:35|S|50|177.820700||
B|TMF|20251125|15:57:35|S|50|41.420000||
B|VRNT|20251125|15:57:35|S|50|20.505000||
B|ZM|20251125|15:57:35|S|26|86.400000||
B|ZM|20251125|15:57:35|S|75|86.405000||
B|ZM|20251125|15:57:35|S|75|86.410000||
B|ZM|20251125|15:57:35|S|75|86.410000||
B|ZM|20251125|15:57:35|S|75|86.420000||
B|ZM|20251125|15:57:35|S|100|86.400000||
B|ZS|20251125|15:57:35|S|1|290.455000||
B|ZTS|20251125|15:57:35|S|100|127.885000||
B|CRF|20251125|15:57:36|S|100|7.855000||
B|CRWD|20251125|15:57:36|S|1|512.120000||
B|IBIT|20251125|15:57:36|S|11|49.555000||
B|NTAP|20251125|15:57:36|S|400|111.420000||
B|ORCL|20251125|15:57:36|S|20|196.790000||
B|QQQ|20251125|15:57:36|S|1|609.260000||
B|RTX|20251125|15:57:36|S|12|172.385000||
B|SQQQ|20251125|15:57:36|S|74|71.696500||
B|ZIM|20251125|15:57:36|S|3|19.515000||
B|ZIM|20251125|15:57:36|S|6|19.515000||
B|ZIM|20251125|15:57:36|S|6|19.515000||
B|AMZN|20251125|15:57:37|S|43|229.740000||
B|DOCS|20251125|15:57:37|S|100|51.120000||
B|ELV|20251125|15:57:37|S|5|336.855500||
B|LLY|20251125|15:57:37|S|5|1108.508200||
B|NRG|20251125|15:57:37|S|13|163.960000||
B|REGN|20251125|15:57:37|S|2|788.130000||
B|ZIM|20251125|15:57:37|S|186|19.525000||
B|ZIM|20251125|15:57:37|S|200|19.525000||
B|ZIM|20251125|15:57:37|S|700|19.525000||
B|ZM|20251125|15:57:37|S|66|86.430000||
B|ZS|20251125|15:57:37|S|30|290.500000||
B|AMBA|20251125|15:57:38|S|78|90.830000||
B|AMD|20251125|15:57:38|S|50|206.098300||
B|AMTM|20251125|15:57:38|S|100|29.990000||
B|CRWV|20251125|15:57:38|S|50|71.249100||
B|CVE|20251125|15:57:38|S|142|17.415000||
B|FSLR|20251125|15:57:38|S|4|260.240000||
B|HLT|20251125|15:57:38|S|16|285.270000||
B|INOD|20251125|15:57:38|S|100|55.485000||
B|ORCL|20251125|15:57:38|S|1|196.821200||
B|SMCI|20251125|15:57:38|S|400|32.505000||
B|TMO|20251125|15:57:38|S|100|598.110000||
B|UBER|20251125|15:57:38|S|1|83.635000||
B|AMAT|20251125|15:57:39|S|6|242.992200||
B|AMD|20251125|15:57:39|S|100|206.150000||
B|FLS|20251125|15:57:39|S|100|70.170000||
B|GOOGL|20251125|15:57:39|S|279|323.770000||
B|GOVT|20251125|15:57:39|S|2511|23.275000||
B|LEN|20251125|15:57:39|S|100|131.060000||
B|META|20251125|15:57:39|S|200|636.270000||
B|MSTR|20251125|15:57:39|S|4|171.710000||
B|NVO|20251125|15:57:39|S|100|47.035000||
B|NVO|20251125|15:57:39|S|407|47.035000||
B|OPEN|20251125|15:57:39|S|205|7.715000||
B|PAYX|20251125|15:57:39|S|25|112.160000||
B|TRMD|20251125|15:57:39|S|100|21.230000||
B|ZM|20251125|15:57:39|S|23|86.430000||
B|ZM|20251125|15:57:39|S|30|86.430000||
B|ZTO|20251125|15:57:39|S|100|20.495000||
B|DOCS|20251125|15:57:40|S|100|51.115000||
B|HLT|20251125|15:57:40|S|18|285.270000||
B|ILMN|20251125|15:57:40|S|100|129.730000||
B|IWP|20251125|15:57:40|S|300|137.110000||
B|JKS|20251125|15:57:40|S|100|25.370000||
B|LULU|20251125|15:57:40|S|60|177.450000||
B|ORCL|20251125|15:57:40|S|100|196.860000||
B|SOXS|20251125|15:57:40|E|100|3.958300||
B|SOXS|20251125|15:57:40|S|1800|3.955000||
B|TQQQ|20251125|15:57:40|S|20|52.129300||
B|ZM|20251125|15:57:40|S|688|86.410000||
B|ZS|20251125|15:57:40|S|40|290.420000||
B|AMAT|20251125|15:57:41|S|20|243.000000||
B|AMAT|20251125|15:57:41|S|20|243.002200||
B|AVGO|20251125|15:57:41|S|5|385.485000||
B|HD|20251125|15:57:41|S|10|351.980000||
B|HLT|20251125|15:57:41|S|16|285.260000||
B|IGACU|20251125|15:57:41|S|100|10.020000||
B|META|20251125|15:57:41|S|4|636.222000||
B|SBET|20251125|15:57:41|S|54|9.875000||
B|TSLA|20251125|15:57:41|S|100|419.415000||
B|XLK|20251125|15:57:41|S|3|280.593500||
B|ZM|20251125|15:57:41|S|100|86.500000||
B|ZTO|20251125|15:57:41|S|25|20.495000||
B|ZTO|20251125|15:57:41|S|100|20.495000||
B|ZTS|20251125|15:57:41|S|100|127.850000||
B|AMCR|20251125|15:57:42|S|100|8.525000||
B|BLW|20251125|15:57:42|S|100|13.835000||
B|DOW|20251125|15:57:42|S|95|23.205000||
B|GT|20251125|15:57:42|S|100|8.435000||
B|L|20251125|15:57:42|S|100|108.040000||
B|LOW|20251125|15:57:42|S|20|238.440000||
B|OPEN|20251125|15:57:42|S|397|7.715000||
B|TIGR|20251125|15:57:42|S|20|8.505000||
B|TMF|20251125|15:57:42|S|3|41.415000||
B|AMCR|20251125|15:57:43|S|50|8.525000||
B|CMBT|20251125|15:57:43|S|28|10.135000||
B|CRWD|20251125|15:57:43|S|4|512.130000||
B|GBTC|20251125|15:57:43|S|225|68.353500||
B|GDX|20251125|15:57:43|S|100|77.875000||
B|HLT|20251125|15:57:43|S|20|285.250000||
B|JPM|20251125|15:57:43|S|200|304.320000||
B|MAR|20251125|15:57:43|S|2|304.470000||
B|MNST|20251125|15:57:43|S|30|74.855000||
B|OPEN|20251125|15:57:43|S|23|7.715000||
B|OPEN|20251125|15:57:43|S|80|7.715000||
B|SOFI|20251125|15:57:43|S|150|28.269300||
B|SPOT|20251125|15:57:43|S|40|584.467800||
B|U|20251125|15:57:43|S|2400|42.583800||
B|Z|20251125|15:57:43|S|100|74.050000||
B|Z|20251125|15:57:43|S|100|74.060000||
B|AFG|20251125|15:57:44|S|20|137.645000||
B|BITO|20251125|15:57:44|S|25|13.675000||
B|HD|20251125|15:57:44|S|4|351.990000||
B|HIMS|20251125|15:57:44|S|10|37.065000||
B|LOW|20251125|15:57:44|S|10|238.400000||
B|MOS|20251125|15:57:44|S|20|24.145000||
B|NTLA|20251125|15:57:44|S|20|8.565000||
B|NVDA|20251125|15:57:44|S|100|177.915000||
B|NVDA|20251125|15:57:44|S|700|177.915000||
B|OPEN|20251125|15:57:44|S|322|7.715000||
B|ORCL|20251125|15:57:44|S|1|196.851200||
B|PRO|20251125|15:57:44|S|50|23.145000||
B|ZM|20251125|15:57:44|S|69|86.495000||
B|ZM|20251125|15:57:44|S|128|86.490000||
B|JPC|20251125|15:57:45|S|30|8.105000||
B|TMF|20251125|15:57:45|S|2|41.415000||
B|WELL|20251125|15:57:45|S|3|204.690000||
B|XPEV|20251125|15:57:45|S|300|21.685000||
B|ZM|20251125|15:57:45|S|100|86.470000||
B|CRWD|20251125|15:57:46|S|16|512.140000||
B|CVNA|20251125|15:57:46|S|49|350.610000||
B|GOOG|20251125|15:57:46|S|100|323.990000||
B|GOOG|20251125|15:57:46|S|200|323.990000||
B|IWM|20251125|15:57:46|S|50|245.105000||
B|LGIH|20251125|15:57:46|S|100|51.500000||
B|LGIH|20251125|15:57:46|S|600|51.490000||
B|ROAD|20251125|15:57:46|S|20|105.420000||
B|TNA|20251125|15:57:46|S|33|45.165000||
B|TQQQ|20251125|15:57:46|S|500|52.138000||
B|XPEV|20251125|15:57:46|S|10|21.685000||
B|ZIM|20251125|15:57:46|S|1|19.550000||
B|ZIM|20251125|15:57:46|S|50|19.545000||
B|ZIM|20251125|15:57:46|S|100|19.555000||
B|ZIM|20251125|15:57:46|S|100|19.555000||
B|ZIM|20251125|15:57:46|S|200|19.555000||
B|ZIM|20251125|15:57:46|S|200|19.555000||
B|ZM|20251125|15:57:46|S|100|86.475000||
B|CIFR|20251125|15:57:47|S|20|17.495000||
B|CTSH|20251125|15:57:47|S|140|76.475000||
B|HAL|20251125|15:57:47|S|20|25.655000||
B|IWM|20251125|15:57:47|S|40|245.105000||
B|LGIH|20251125|15:57:47|S|275|51.550000||
B|LULU|20251125|15:57:47|S|100|177.420000||
B|NZF|20251125|15:57:47|S|140|12.625000||
B|NZF|20251125|15:57:47|S|300|12.625000||
B|QTUM|20251125|15:57:47|S|30|105.420500||
B|SQM|20251125|15:57:47|S|20|61.788800||
B|TNA|20251125|15:57:47|S|700|45.165000||
B|TNA|20251125|15:57:47|S|1200|45.165000||
B|XPEV|20251125|15:57:47|S|100|21.685000||
B|XPEV|20251125|15:57:47|S|2400|21.685000||
B|AVGO|20251125|15:57:48|S|5|385.555800||
B|BCS|20251125|15:57:48|S|20|21.705000||
B|CLS|20251125|15:57:48|S|50|327.350000||
B|CRMD|20251125|15:57:48|S|1|9.418000||
B|CRWV|20251125|15:57:48|S|48|71.294300||
B|GIS|20251125|15:57:48|S|20|46.909300||
B|GOOG|20251125|15:57:48|S|400|324.020000||
B|ICFI|20251125|15:57:48|S|100|78.450000||
B|LOW|20251125|15:57:48|S|3|238.400000||
B|NVDA|20251125|15:57:48|S|70|177.935000||
B|NVDU|20251125|15:57:48|S|4|114.280000||
B|OPEN|20251125|15:57:48|S|210|7.715000||
B|PL|20251125|15:57:48|S|5|11.758000||
B|RR|20251125|15:57:48|S|3900|3.590000||
B|SEI|20251125|15:57:48|S|20|46.790000||
B|ZM|20251125|15:57:48|S|4|86.460000||
B|ZM|20251125|15:57:48|S|26|86.460000||
B|ZM|20251125|15:57:48|S|30|86.460000||
B|ZM|20251125|15:57:48|S|70|86.460000||
B|ZM|20251125|15:57:48|S|70|86.460000||
B|BBWI|20251125|15:57:49|S|20|16.925000||
B|CEPU|20251125|15:57:49|S|100|14.210000||
B|DELL|20251125|15:57:49|S|4|126.060000||
B|GNRC|20251125|15:57:49|S|50|148.400000||
B|HLT|20251125|15:57:49|S|2|285.170000||
B|HPE|20251125|15:57:49|S|540|21.295000||
B|HPQ|20251125|15:57:49|S|1000|24.235000||
B|ICE|20251125|15:57:49|S|20|156.011500||
B|KGC|20251125|15:57:49|S|100|26.130000||
B|LRCX|20251125|15:57:49|S|6|152.085000||
B|META|20251125|15:57:49|S|4|636.320000||
B|QBTS|20251125|15:57:49|S|84|22.685000||
B|TRMD|20251125|15:57:49|S|100|21.235000||
B|TVTX|20251125|15:57:49|S|100|35.920000||
B|XPEV|20251125|15:57:49|S|3200|21.680000||
B|ZIM|20251125|15:57:49|S|100|19.550000||
B|ZM|20251125|15:57:49|S|25|86.420000||
B|ZTS|20251125|15:57:49|S|100|127.850000||
B|COIN|20251125|15:57:50|S|25|253.451700||
B|CPRX|20251125|15:57:50|S|13|23.597900||
B|DBX|20251125|15:57:50|S|5|29.885000||
B|EME|20251125|15:57:50|S|20|604.480000||
B|NVT|20251125|15:57:50|S|4|104.900000||
B|OPEN|20251125|15:57:50|S|80|7.705000||
B|RR|20251125|15:57:50|S|100|3.590000||
B|SLV|20251125|15:57:50|S|500|46.660000||
B|STE|20251125|15:57:50|S|10|267.780000||
B|TMF|20251125|15:57:50|S|3|41.415000||
B|TQQQ|20251125|15:57:50|S|900|52.137900||
B|TSLA|20251125|15:57:50|S|150|419.433000||
B|AMTM|20251125|15:57:51|S|100|30.010000||
B|COO|20251125|15:57:51|S|10|78.180000||
B|DELL|20251125|15:57:51|S|96|125.995000||
B|DLLL|20251125|15:57:51|S|148|23.590000||
B|NZF|20251125|15:57:51|S|40|12.625000||
B|TQQQ|20251125|15:57:51|S|1|52.135000||
B|UNFI|20251125|15:57:51|S|30|36.960000||
B|URA|20251125|15:57:51|S|100|43.925000||
B|CHWY|20251125|15:57:52|S|10|33.475000||
B|HROW|20251125|15:57:52|S|100|41.090000||
B|LUMN|20251125|15:57:52|S|100|8.010000||
B|MATX|20251125|15:57:52|S|20|109.170000||
B|NI|20251125|15:57:52|S|100|43.110000||
B|SNDK|20251125|15:57:52|S|20|220.340000||
B|TQQQ|20251125|15:57:52|S|1|52.135000||
B|TQQQ|20251125|15:57:52|S|1000|52.135000||
B|USHY|20251125|15:57:52|S|10|37.585000||
B|VRNT|20251125|15:57:52|S|50|20.505000||
B|ZIM|20251125|15:57:52|S|200|19.545000||
B|ZIM|20251125|15:57:52|S|200|19.545000||
B|ZM|20251125|15:57:52|S|100|86.360000||
B|ZM|20251125|15:57:52|S|100|86.390000||
B|BMNR|20251125|15:57:53|S|100|29.040000||
B|CART|20251125|15:57:53|S|66|42.275000||
B|CCJ|20251125|15:57:53|S|25|87.350000||
B|CYPH|20251125|15:57:53|S|600|1.505000||
B|META|20251125|15:57:53|S|80|636.250000||
B|NWL|20251125|15:57:53|S|50|3.475000||
B|RYTM|20251125|15:57:53|S|20|108.800000||
B|ZM|20251125|15:57:53|S|4|86.350000||
B|EQNR|20251125|15:57:54|S|10|22.515000||
B|SHV|20251125|15:57:54|S|142|110.399300||
B|SOXL|20251125|15:57:54|S|140|36.245000||
B|SPY|20251125|15:57:54|S|2|675.415000||
B|SQQQ|20251125|15:57:54|S|98|71.649300||
B|STRO|20251125|15:57:54|S|100|0.856600||
B|TXG|20251125|15:57:54|S|50|19.055000||
B|XLK|20251125|15:57:54|S|400|280.635000||
B|AMTM|20251125|15:57:55|S|100|30.010000||
B|BETR|20251125|15:57:55|S|20|45.520000||
B|BIO|20251125|15:57:55|S|8|331.980000||
B|BTDR|20251125|15:57:55|S|76|11.955000||
B|CAT|20251125|15:57:55|S|2|566.540000||
B|EXPE|20251125|15:57:55|S|38|258.350000||
B|ILF|20251125|15:57:55|S|1100|30.365000||
B|KSS|20251125|15:57:55|S|100|22.325000||
B|M|20251125|15:57:55|S|20|21.895000||
B|NU|20251125|15:57:55|S|60|16.615000||
B|NVDA|20251125|15:57:55|S|5|177.960700||
B|SLV|20251125|15:57:55|S|10|46.660000||
B|ZTO|20251125|15:57:55|S|200|20.505000||
B|ZTO|20251125|15:57:55|S|400|20.505000||
B|ANET|20251125|15:57:56|S|5|124.990000||
B|EVLV|20251125|15:57:56|S|20|6.180700||
B|NVDA|20251125|15:57:56|S|5|177.935000||
B|NVDA|20251125|15:57:56|S|200|177.945000||
B|ZETA|20251125|15:57:56|S|10|18.065000||
B|CMBT|20251125|15:57:57|S|28|10.135000||
B|GRNY|20251125|15:57:57|S|50|24.430700||
B|ILMN|20251125|15:57:57|S|73|129.730000||
B|LI|20251125|15:57:57|S|190|18.255000||
B|MDT|20251125|15:57:57|S|10|105.505000||
B|META|20251125|15:57:57|S|18|636.120000||
B|PANW|20251125|15:57:57|S|13|186.230000||
B|SCHR|20251125|15:57:57|S|986|25.318400||
B|ZIM|20251125|15:57:57|S|20|19.545000||
B|ZTS|20251125|15:57:57|S|200|127.830000||
B|AAPL|20251125|15:57:58|S|65|277.029300||
B|BMNR|20251125|15:57:58|S|9|29.030000||
B|CVNA|20251125|15:57:58|S|100|350.785000||
B|FUN|20251125|15:57:58|S|100|14.745000||
B|GLBE|20251125|15:57:58|S|107|39.550000||
B|GOVT|20251125|15:57:58|S|912|23.275000||
B|LIN|20251125|15:57:58|S|80|407.920000||
B|REMX|20251125|15:57:58|S|200|71.520000||
B|VRNT|20251125|15:57:58|S|100|20.505000||
B|ZM|20251125|15:57:58|S|49|86.380000||
B|ZM|20251125|15:57:58|S|62|86.380000||
B|ZM|20251125|15:57:58|S|89|86.380000||
B|ARGT|20251125|15:57:59|S|20|88.110000||
B|BLSH|20251125|15:57:59|S|67|40.410000||
B|GSIT|20251125|15:57:59|S|100|6.055500||
B|IDVO|20251125|15:57:59|S|18|37.465000||
B|INOD|20251125|15:57:59|S|100|55.560000||
B|NRT|20251125|15:57:59|S|10|6.000000||
B|SNX|20251125|15:57:59|S|10|152.180000||
B|SPR|20251125|15:57:59|S|20|35.435000||
B|SYM|20251125|15:57:59|S|100|77.130000||
B|SYM|20251125|15:57:59|S|100|77.140000||
B|ZTO|20251125|15:57:59|S|200|20.505000||
B|ZTO|20251125|15:57:59|S|200|20.505000||
B|A|20251125|15:58:00|S|9|157.590000||
B|AAPL|20251125|15:58:00|S|100|276.979300||
B|DFLI|20251125|15:58:00|S|500|0.900000||
B|DIA|20251125|15:58:00|S|40|471.390000||
B|FRO|20251125|15:58:00|S|2|23.949600||
B|FRO|20251125|15:58:00|S|10|23.969600||
B|GCT|20251125|15:58:00|S|28|36.730000||
B|GLD|20251125|15:58:00|S|2|379.970000||
B|GME|20251125|15:58:00|S|10|21.130000||
B|INSP|20251125|15:58:00|S|3|130.450000||
B|INSP|20251125|15:58:00|S|122|130.395000||
B|NEO|20251125|15:58:00|S|400|12.359200||
B|PGR|20251125|15:58:00|S|525|226.480000||
B|RIOT|20251125|15:58:00|S|100|14.335000||
B|RYAN|20251125|15:58:00|S|10|58.122000||
B|SDOW|20251125|15:58:00|S|1|34.225000||
B|VZ|20251125|15:58:00|S|20|40.585000||
B|Z|20251125|15:58:00|S|100|74.010000||
B|Z|20251125|15:58:00|S|100|74.040000||
B|ZS|20251125|15:58:00|S|40|290.310000||
B|ZS|20251125|15:58:00|S|40|290.335000||
B|ZS|20251125|15:58:00|S|120|290.335000||
B|ZTO|20251125|15:58:00|S|1|20.500000||
B|AMTM|20251125|15:58:01|S|100|30.010000||
B|ASPI|20251125|15:58:01|S|300|5.985000||
B|BKNG|20251125|15:58:01|S|4|4905.630000||
B|BKNG|20251125|15:58:01|S|6|4905.630000||
B|HE|20251125|15:58:01|S|100|11.720000||
B|NVDA|20251125|15:58:01|S|400|177.895300||
B|RCL|20251125|15:58:01|S|20|266.820000||
B|ROKU|20251125|15:58:01|S|100|95.170000||
B|SRAD|20251125|15:58:01|S|300|21.720000||
B|STX|20251125|15:58:01|S|5|262.270000||
B|TQQQ|20251125|15:58:01|S|2100|52.102500||
B|VST|20251125|15:58:01|S|80|170.600000||
B|XYZ|20251125|15:58:01|S|40|63.659000||
B|ZIM|20251125|15:58:01|S|100|19.545000||
B|ZM|20251125|15:58:01|S|1|86.490000||
B|ZM|20251125|15:58:01|S|44|86.490000||
B|ZM|20251125|15:58:01|S|55|86.490000||
B|ZM|20251125|15:58:01|S|56|86.490000||
B|ZM|20251125|15:58:01|S|100|86.480000||
B|ZM|20251125|15:58:01|S|100|86.490000||
B|AAPL|20251125|15:58:02|S|16|276.939100||
B|AGI|20251125|15:58:02|S|200|34.645000||
B|DIA|20251125|15:58:02|S|8|471.302400||
B|DKS|20251125|15:58:02|S|10|206.500000||
B|FRO|20251125|15:58:02|S|100|23.949600||
B|HD|20251125|15:58:02|S|8|351.770000||
B|INSP|20251125|15:58:02|S|3|130.385000||
B|NTAP|20251125|15:58:02|S|923|111.310000||
B|NVDA|20251125|15:58:02|S|100|177.905000||
B|NVTS|20251125|15:58:02|S|990|8.035000||
B|PLD|20251125|15:58:02|S|20|127.330000||
B|RFI|20251125|15:58:02|S|4|11.295000||
B|RMD|20251125|15:58:02|S|39|256.030000||
B|SPY|20251125|15:58:02|S|6|675.265000||
B|ZIM|20251125|15:58:02|S|2|19.545000||
B|ZIM|20251125|15:58:02|S|10|19.545000||
B|ZIM|20251125|15:58:02|S|100|19.540000||
B|ZIM|20251125|15:58:02|S|100|19.545000||
B|ZM|20251125|15:58:02|S|100|86.460000||
B|BE|20251125|15:58:03|S|25|94.117800||
B|COUR|20251125|15:58:03|S|100|7.905000||
B|CRSP|20251125|15:58:03|S|3|53.480000||
B|CRSP|20251125|15:58:03|S|3|53.482300||
B|CRWV|20251125|15:58:03|S|3|71.309100||
B|INSP|20251125|15:58:03|S|3|130.390000||
B|NU|20251125|15:58:03|S|25|16.615000||
B|PZZA|20251125|15:58:03|S|29|41.125000||
B|SPXL|20251125|15:58:03|S|60|215.160000||
B|Z|20251125|15:58:03|S|19|74.020000||
B|ZM|20251125|15:58:03|S|68|86.460000||
B|BMNR|20251125|15:58:04|S|10|29.040000||
B|DUST|20251125|15:58:04|E|1000|9.525500||
B|GENI|20251125|15:58:04|S|20|9.915000||
B|IBIT|20251125|15:58:04|S|100|49.560000||
B|INSP|20251125|15:58:04|S|3|130.430000||
B|NU|20251125|15:58:04|S|100|16.615000||
B|NVDA|20251125|15:58:04|S|200|177.920000||
B|PYPL|20251125|15:58:04|S|100|61.245000||
B|S|20251125|15:58:04|S|300|16.260000||
B|XPEV|20251125|15:58:04|S|2400|21.675000||
B|AKRO|20251125|15:58:05|S|100|54.350000||
B|AMTM|20251125|15:58:05|S|100|30.010000||
B|BOX|20251125|15:58:05|S|104|29.990000||
B|CCL|20251125|15:58:05|S|100|25.725000||
B|DIS|20251125|15:58:05|S|1|103.015000||
B|INOD|20251125|15:58:05|S|100|55.590000||
B|IWM|20251125|15:58:05|S|94|245.065000||
B|QLD|20251125|15:58:05|S|600|69.595000||
B|SCLX|20251125|15:58:05|S|29|20.110000||
B|SNDK|20251125|15:58:05|S|10|220.295000||
B|XPEV|20251125|15:58:05|S|200|21.675000||
B|ZIM|20251125|15:58:05|S|167|19.545000||
B|ZM|20251125|15:58:05|S|1|86.470000||
B|ZM|20251125|15:58:05|S|6|86.470000||
B|ZM|20251125|15:58:05|S|21|86.460000||
B|ZM|20251125|15:58:05|S|21|86.465000||
B|ZM|20251125|15:58:05|S|79|86.460000||
B|ZM|20251125|15:58:05|S|100|86.470000||
B|ZTS|20251125|15:58:05|S|100|127.810000||
B|ALB|20251125|15:58:06|S|100|125.410000||
B|BCS|20251125|15:58:06|S|10|21.709500||
B|CMBT|20251125|15:58:06|S|13|10.127500||
B|DFLI|20251125|15:58:06|S|500|0.897300||
B|F|20251125|15:58:06|S|100|13.150700||
B|HD|20251125|15:58:06|S|16|351.730000||
B|IGLD|20251125|15:58:06|S|202|25.115000||
B|META|20251125|15:58:06|S|4|636.110000||
B|PAYX|20251125|15:58:06|S|43|112.115000||
B|TQQQ|20251125|15:58:06|S|1|52.099300||
B|VIXY|20251125|15:58:06|S|200|32.685000||
B|XPEV|20251125|15:58:06|S|700|21.675000||
B|ZS|20251125|15:58:06|S|40|290.130000||
B|AEM|20251125|15:58:07|S|68|165.868500||
B|AEM|20251125|15:58:07|S|74|165.870000||
B|AVGO|20251125|15:58:07|S|5|385.370500||
B|CCJ|20251125|15:58:07|S|50|87.350000||
B|ITRI|20251125|15:58:07|S|50|97.090000||
B|JOBY|20251125|15:58:07|S|52|13.955000||
B|META|20251125|15:58:07|S|275|636.234100||
B|NVDA|20251125|15:58:07|S|300|177.918800||
B|RGC|20251125|15:58:07|S|100|11.230000||
B|RGC|20251125|15:58:07|S|586|11.240000||
B|RGC|20251125|15:58:07|S|900|11.260000||
B|STX|20251125|15:58:07|S|2|262.200000||
B|VAC|20251125|15:58:07|S|30|54.700000||
B|WGMI|20251125|15:58:07|S|25|43.620000||
B|ZS|20251125|15:58:07|S|40|290.120000||
B|BAX|20251125|15:58:08|S|100|18.645000||
B|CAG|20251125|15:58:08|S|10|17.715000||
B|CIB|20251125|15:58:08|S|584|60.480000||
B|GOOG|20251125|15:58:08|S|200|323.715000||
B|IRTC|20251125|15:58:08|S|86|188.310000||
B|LRCX|20251125|15:58:08|S|100|152.060000||
B|ONDS|20251125|15:58:08|S|100|8.395000||
B|SQQQ|20251125|15:58:08|S|100|71.710000||
B|TQQQ|20251125|15:58:08|S|258|52.110000||
B|TQQQ|20251125|15:58:08|S|1800|52.109300||
B|VRTX|20251125|15:58:08|S|4|429.203100||
B|XLC|20251125|15:58:08|S|108|114.240000||
B|ZM|20251125|15:58:08|S|1|86.540000||
B|ZM|20251125|15:58:08|S|14|86.540000||
B|BMNR|20251125|15:58:09|S|100|29.035000||
B|CRWD|20251125|15:58:09|S|2|512.210000||
B|FND|20251125|15:58:09|S|20|64.140000||
B|INSP|20251125|15:58:09|S|95|130.380000||
B|SOXL|20251125|15:58:09|S|400|36.255000||
B|SPY|20251125|15:58:09|S|120|675.270000||
B|SPY|20251125|15:58:09|S|356|675.270000||
B|TSEM|20251125|15:58:09|S|1|98.006000||
B|UPWK|20251125|15:58:09|S|40|19.835000||
B|XPEV|20251125|15:58:09|S|2020|21.680000||
B|AAPL|20251125|15:58:10|S|4|276.899000||
B|CMG|20251125|15:58:10|S|8|33.300000||
B|DOCS|20251125|15:58:10|S|100|51.085000||
B|FTSM|20251125|15:58:10|S|600|60.080000||
B|JNUG|20251125|15:58:10|S|48|156.760000||
B|KHC|20251125|15:58:10|S|10|25.435000||
B|MS|20251125|15:58:10|S|300|165.430000||
B|NVDA|20251125|15:58:10|S|1|177.945000||
B|NXT|20251125|15:58:10|S|60|90.035000||
B|QS|20251125|15:58:10|S|80|11.885000||
B|SQQQ|20251125|15:58:10|S|250|71.680000||
B|WOLF|20251125|15:58:10|S|100|20.050000||
B|XLP|20251125|15:58:10|S|13|78.045000||
B|ZM|20251125|15:58:10|S|19|86.490000||
B|ZM|20251125|15:58:10|S|19|86.510000||
B|ZM|20251125|15:58:10|S|29|86.510000||
B|ZM|20251125|15:58:10|S|52|86.510000||
B|ZM|20251125|15:58:10|S|81|86.490000||
B|ZM|20251125|15:58:10|S|100|86.520000||
B|ZM|20251125|15:58:10|S|100|86.520000||
B|ZVRA|20251125|15:58:10|S|100|8.430000||
B|BABA|20251125|15:58:11|S|5|156.928800||
B|BTE|20251125|15:58:11|S|100|3.175000||
B|BURL|20251125|15:58:11|S|10|249.785000||
B|CLX|20251125|15:58:11|S|17|106.930000||
B|CRH|20251125|15:58:11|S|10|116.400000||
B|INSP|20251125|15:58:11|S|95|130.430000||
B|NB|20251125|15:58:11|S|100|5.770000||
B|NIO|20251125|15:58:11|S|10|5.495000||
B|RDDT|20251125|15:58:11|S|12|219.310000||
B|RMBS|20251125|15:58:11|S|20|92.490000||
B|SPHQ|20251125|15:58:11|S|300|74.005000||
B|SQQQ|20251125|15:58:11|S|100|71.699300||
B|WTPI|20251125|15:58:11|S|10|33.330000||
B|AMTM|20251125|15:58:12|S|100|30.040000||
B|FUBO|20251125|15:58:12|S|100|3.110000||
B|GS|20251125|15:58:12|S|6|803.390000||
B|KEX|20251125|15:58:12|S|100|112.250000||
B|MXL|20251125|15:58:12|S|100|15.450000||
B|NUKK|20251125|15:58:12|S|800|6.219900||
B|ROKU|20251125|15:58:12|S|100|95.130000||
B|SOXS|20251125|15:58:12|S|1000|3.950000||
B|SYM|20251125|15:58:12|S|50|77.151300||
B|VKI|20251125|15:58:12|S|100|8.785000||
B|VZ|20251125|15:58:12|S|1|40.565000||
B|Z|20251125|15:58:12|S|100|74.040000||
B|ABT|20251125|15:58:13|S|100|127.981000||
B|AMD|20251125|15:58:13|S|100|206.280000||
B|AMD|20251125|15:58:13|S|200|206.280000||
B|BACpM|20251125|15:58:13|S|100|22.270000||
B|NVDA|20251125|15:58:13|S|10|177.975000||
B|RILYT|20251125|15:58:13|S|100|11.430000||
B|ZTS|20251125|15:58:13|S|200|127.825000||
B|ASPI|20251125|15:58:14|S|36|6.005000||
B|BAC|20251125|15:58:14|S|40|52.470000||
B|BSX|20251125|15:58:14|S|10|101.375000||
B|COF|20251125|15:58:14|S|10|214.300000||
B|FLO|20251125|15:58:14|S|50|10.765000||
B|MU|20251125|15:58:14|S|50|224.614700||
B|NVDA|20251125|15:58:14|S|26|177.955000||
B|SRAD|20251125|15:58:14|S|400|21.725000||
B|STC|20251125|15:58:14|S|20|77.340000||
B|VCIT|20251125|15:58:14|S|4|84.470000||
B|VICI|20251125|15:58:14|S|100|28.705000||
B|ZM|20251125|15:58:14|S|1|86.510000||
B|ZM|20251125|15:58:14|S|2|86.510000||
B|ADSK|20251125|15:58:15|S|5|294.940000||
B|EXC|20251125|15:58:15|S|10|45.805000||
B|FERG|20251125|15:58:15|S|200|248.047000||
B|META|20251125|15:58:15|S|1|636.370000||
B|SNDK|20251125|15:58:15|S|20|220.335800||
B|Z|20251125|15:58:15|S|200|74.010000||
B|ZS|20251125|15:58:15|S|80|290.145000||
B|ALAR|20251125|15:58:16|S|50|11.810000||
B|DELL|20251125|15:58:16|S|2|126.108700||
B|JNJ|20251125|15:58:16|S|40|206.830000||
B|KSPI|20251125|15:58:16|S|100|74.390000||
B|NVDA|20251125|15:58:16|S|10|177.945000||
B|NVDA|20251125|15:58:16|S|800|177.948400||
B|NWG|20251125|15:58:16|S|3|15.955000||
B|SPY|20251125|15:58:16|S|400|675.250000||
B|ZS|20251125|15:58:16|S|40|290.180000||
B|BABA|20251125|15:58:17|S|1|156.949000||
B|CIEN|20251125|15:58:17|S|100|195.840000||
B|CRDO|20251125|15:58:17|S|33|154.160000||
B|DOCS|20251125|15:58:17|S|200|51.075000||
B|FAF|20251125|15:58:17|S|3|65.920000||
B|KLAC|20251125|15:58:17|S|10|1147.020000||
B|LRCX|20251125|15:58:17|S|58|152.090000||
B|LUNR|20251125|15:58:17|S|50|9.365000||
B|LUV|20251125|15:58:17|S|38|34.390600||
B|MNST|20251125|15:58:17|S|27|74.805000||
B|NBIS|20251125|15:58:17|S|1|88.850000||
B|NVDA|20251125|15:58:17|S|18|177.945000||
B|NWL|20251125|15:58:17|S|100|3.475000||
B|NXPI|20251125|15:58:17|S|100|191.430000||
B|QYLD|20251125|15:58:17|S|100|17.380700||
B|TSLA|20251125|15:58:17|S|50|419.270000||
B|ZM|20251125|15:58:17|S|100|86.510000||
B|ZTS|20251125|15:58:17|S|100|127.840000||
B|ADSK|20251125|15:58:18|S|20|294.950000||
B|AWR|20251125|15:58:18|S|20|74.140000||
B|CRMD|20251125|15:58:18|S|120|9.408000||
B|EOG|20251125|15:58:18|S|50|105.340000||
B|EOG|20251125|15:58:18|S|200|105.340700||
B|HLT|20251125|15:58:18|S|21|285.160000||
B|KEP|20251125|15:58:18|S|100|17.875000||
B|SMCI|20251125|15:58:18|S|10|32.485000||
B|TQQQ|20251125|15:58:18|S|1251|52.107100||
B|TWST|20251125|15:58:18|S|10|31.294000||
B|UVIX|20251125|15:58:18|S|500|9.380000||
B|HAE|20251125|15:58:19|S|3|80.670000||
B|LAND|20251125|15:58:19|S|100|9.185500||
B|LZB|20251125|15:58:19|S|6|39.265000||
B|NVDA|20251125|15:58:19|S|1|177.909300||
B|NVDA|20251125|15:58:19|S|18|177.909300||
B|NVDD|20251125|15:58:19|S|4|40.560000||
B|NVDL|20251125|15:58:19|S|6|81.610000||
B|PLD|20251125|15:58:19|S|64|127.285000||
B|PLTR|20251125|15:58:19|S|5|163.685000||
B|URTH|20251125|15:58:19|S|100|183.230000||
B|USMV|20251125|15:58:19|S|10|94.645000||
B|ASM|20251125|15:58:20|S|100|4.745000||
B|IONQ|20251125|15:58:20|S|1|47.115000||
B|ITW|20251125|15:58:20|S|20|248.825000||
B|JPM|20251125|15:58:20|S|207|304.040000||
B|LIN|20251125|15:58:20|S|14|407.950000||
B|NVTS|20251125|15:58:20|S|124|8.025000||
B|QLD|20251125|15:58:20|S|13|69.590000||
B|T|20251125|15:58:20|S|100|25.800000||
B|TNA|20251125|15:58:20|S|1700|45.124400||
B|ZTS|20251125|15:58:20|S|200|127.860000||
B|AAPL|20251125|15:58:21|S|50|276.889300||
B|CL|20251125|15:58:21|S|25|79.762500||
B|KEYS|20251125|15:58:21|S|6|195.310000||
B|KKR|20251125|15:58:21|S|5|120.792700||
B|META|20251125|15:58:21|S|7|636.370000||
B|NKE|20251125|15:58:21|S|20|63.635000||
B|ORCL|20251125|15:58:21|S|80|196.770000||
B|PHM|20251125|15:58:21|S|100|125.815000||
B|PRO|20251125|15:58:21|S|11|23.145000||
B|TOST|20251125|15:58:21|S|20|33.265000||
B|TRMD|20251125|15:58:21|S|95|21.250000||
B|UUUU|20251125|15:58:21|S|50|14.485000||
B|VRT|20251125|15:58:21|S|50|169.170000||
B|ZM|20251125|15:58:21|S|113|86.500000||
B|COUR|20251125|15:58:22|S|100|7.895000||
B|CRWD|20251125|15:58:22|S|4|512.190000||
B|KOD|20251125|15:58:22|S|4|23.000000||
B|MARA|20251125|15:58:22|S|50|11.125000||
B|TEMT|20251125|15:58:22|S|23|25.360000||
B|TQQQ|20251125|15:58:22|S|255|52.095000||
B|Z|20251125|15:58:22|S|100|74.020000||
B|ZIM|20251125|15:58:22|S|1|19.545000||
B|ADBE|20251125|15:58:23|S|80|319.410000||
B|AMRZ|20251125|15:58:23|S|1100|50.725000||
B|BABA|20251125|15:58:23|S|10|156.905000||
B|DAMD|20251125|15:58:23|S|110|27.700000||
B|F|20251125|15:58:23|S|1400|13.160000||
B|GSAT|20251125|15:58:23|S|8|60.740000||
B|KULR|20251125|15:58:23|S|100|2.555000||
B|LABD|20251125|15:58:23|S|200|22.189500||
B|MSFT|20251125|15:58:23|S|1|477.580000||
B|MSFT|20251125|15:58:23|S|40|477.580000||
B|MSGS|20251125|15:58:23|S|10|224.630000||
B|RDNT|20251125|15:58:23|S|100|83.180000||
B|RDNT|20251125|15:58:23|S|100|83.190000||
B|ROOT|20251125|15:58:23|S|59|79.020000||
B|SNDK|20251125|15:58:23|S|50|220.390000||
B|STNE|20251125|15:58:23|S|450|15.505000||
B|TWST|20251125|15:58:23|S|3|31.310000||
B|TWST|20251125|15:58:23|S|3|31.310000||
B|V|20251125|15:58:23|S|40|334.440000||
B|VUG|20251125|15:58:23|S|331|484.990000||
B|AMD|20251125|15:58:24|S|20|206.251400||
B|AURA|20251125|15:58:24|S|2|6.159800||
B|DFLI|20251125|15:58:24|S|600|0.897300||
B|FNGR|20251125|15:58:24|S|508|1.370000||
B|FTAI|20251125|15:58:24|S|25|164.170000||
B|HAFN|20251125|15:58:24|S|100|5.955000||
B|HPE|20251125|15:58:24|S|100|21.295000||
B|NVDA|20251125|15:58:24|S|400|177.925000||
B|QQQ|20251125|15:58:24|S|100|609.238300||
B|RTX|20251125|15:58:24|S|11|172.400000||
B|UEC|20251125|15:58:24|S|50|12.105000||
B|ZEPP|20251125|15:58:24|S|100|29.180000||
B|ZTS|20251125|15:58:24|S|100|127.860000||
B|ABR|20251125|15:58:25|S|100|8.935000||
B|AJG|20251125|15:58:25|S|20|250.605000||
B|CE|20251125|15:58:25|S|50|39.555000||
B|CLOV|20251125|15:58:25|S|100|2.410000||
B|CSR|20251125|15:58:25|S|50|66.630000||
B|HODL|20251125|15:58:25|S|1480|24.715000||
B|IONQ|20251125|15:58:25|S|100|47.115000||
B|JNJ|20251125|15:58:25|S|20|206.815000||
B|MS|20251125|15:58:25|S|200|165.455000||
B|NVDA|20251125|15:58:25|S|11|177.925000||
B|PH|20251125|15:58:25|S|18|852.020000||
B|PRO|20251125|15:58:25|S|6|23.145000||
B|PRO|20251125|15:58:25|S|100|23.145000||
B|CVNA|20251125|15:58:26|S|200|350.410000||
B|GOOG|20251125|15:58:26|S|100|323.700000||
B|INDI|20251125|15:58:26|S|45|3.479300||
B|NB|20251125|15:58:26|S|100|5.770000||
B|SHLS|20251125|15:58:26|S|200|8.115000||
B|TEVA|20251125|15:58:26|S|300|24.985000||
B|WMT|20251125|15:58:26|S|100|106.965000||
B|WMT|20251125|15:58:26|S|300|106.975000||
B|XPEV|20251125|15:58:26|S|100|21.680000||
B|XPEV|20251125|15:58:26|S|600|21.680000||
B|ZM|20251125|15:58:26|S|3|86.490000||
B|ZM|20251125|15:58:26|S|6|86.490000||
B|ZM|20251125|15:58:26|S|13|86.485000||
B|ZM|20251125|15:58:26|S|20|86.490000||
B|ZM|20251125|15:58:26|S|25|86.490000||
B|ZM|20251125|15:58:26|S|29|86.490000||
B|ZM|20251125|15:58:26|S|69|86.490000||
B|ZM|20251125|15:58:26|S|71|86.490000||
B|ZM|20251125|15:58:26|S|100|86.490000||
B|ZM|20251125|15:58:26|S|100|86.490000||
B|ZM|20251125|15:58:26|S|100|86.490000||
B|ZS|20251125|15:58:26|S|1|290.140000||
B|BA|20251125|15:58:27|S|50|182.390000||
B|CHH|20251125|15:58:27|S|100|92.234000||
B|COUR|20251125|15:58:27|S|100|7.895000||
B|CRML|20251125|15:58:27|S|100|7.345000||
B|CYD|20251125|15:58:27|S|10|35.380000||
B|DCI|20251125|15:58:27|S|10|90.570000||
B|GEF|20251125|15:58:27|S|40|64.140000||
B|IRM|20251125|15:58:27|S|100|85.785000||
B|KR|20251125|15:58:27|S|100|66.225000||
B|MA|20251125|15:58:27|S|20|546.160000||
B|MS|20251125|15:58:27|S|100|165.460000||
B|T|20251125|15:58:27|S|300|25.800700||
B|UNH|20251125|15:58:27|S|20|326.350000||
B|UNH|20251125|15:58:27|S|60|326.345000||
B|ZIM|20251125|15:58:27|S|400|19.545000||
B|ZIM|20251125|15:58:27|S|886|19.545000||
B|ZM|20251125|15:58:27|S|19|86.495000||
B|ZM|20251125|15:58:27|S|45|86.490000||
B|ZM|20251125|15:58:27|S|45|86.490000||
B|ZM|20251125|15:58:27|S|55|86.490000||
B|ZM|20251125|15:58:27|S|67|86.495000||
B|ZM|20251125|15:58:27|S|100|86.490000||
B|ZM|20251125|15:58:27|S|100|86.495000||
B|ZM|20251125|15:58:27|S|100|86.495000||
B|ZM|20251125|15:58:27|S|100|86.505000||
B|ZM|20251125|15:58:27|S|100|86.505000||
B|ZM|20251125|15:58:27|S|150|86.495000||
B|AMTM|20251125|15:58:28|S|100|30.080000||
B|INOD|20251125|15:58:28|S|100|55.620000||
B|JAAA|20251125|15:58:28|S|100|50.675000||
B|KGC|20251125|15:58:28|S|3100|26.115000||
B|NIO|20251125|15:58:28|S|18|5.495000||
B|SEDG|20251125|15:58:28|S|260|34.890000||
B|SHOP|20251125|15:58:28|S|100|157.515000||
B|SOXL|20251125|15:58:28|S|100|36.245000||
B|TQQQ|20251125|15:58:28|S|1200|52.120000||
B|XPEV|20251125|15:58:28|S|900|21.665000||
B|AMCR|20251125|15:58:29|S|25|8.520000||
B|GOOGL|20251125|15:58:29|S|200|323.540000||
B|KBE|20251125|15:58:29|S|67|59.295000||
B|MS|20251125|15:58:29|S|100|165.475000||
B|SPY|20251125|15:58:29|S|3|675.275000||
B|TXRH|20251125|15:58:29|S|84|175.350000||
B|WMT|20251125|15:58:29|S|100|106.985000||
B|ZS|20251125|15:58:29|S|40|290.160000||
B|C|20251125|15:58:30|S|2|101.133500||
B|CXM|20251125|15:58:30|S|2|7.258000||
B|CXM|20251125|15:58:30|S|10|7.257000||
B|DERM|20251125|15:58:30|S|20|7.875000||
B|DFH|20251125|15:58:30|S|1|19.496000||
B|DFLI|20251125|15:58:30|S|500|0.896500||
B|FMC|20251125|15:58:30|S|17|13.415000||
B|FUN|20251125|15:58:30|S|300|14.725000||
B|MOH|20251125|15:58:30|S|2|147.226000||
B|NOC|20251125|15:58:30|S|10|570.000000||
B|QBTS|20251125|15:58:30|S|10|22.649300||
B|XPEV|20251125|15:58:30|S|800|21.665000||
B|YEXT|20251125|15:58:30|S|150|8.455000||
B|ZM|20251125|15:58:30|S|25|86.500000||
B|ZM|20251125|15:58:30|S|26|86.500000||
B|ZTO|20251125|15:58:30|S|100|20.505000||
B|ZTO|20251125|15:58:30|S|396|20.505000||
B|BTE|20251125|15:58:31|S|100|3.170000||
B|ESS|20251125|15:58:31|S|10|261.115000||
B|JPM|20251125|15:58:31|S|14|304.020000||
B|MSTR|20251125|15:58:31|S|10|171.968500||
B|NVDA|20251125|15:58:31|S|100|177.880000||
B|QBTS|20251125|15:58:31|S|1|22.649300||
B|STAA|20251125|15:58:31|S|90|26.225000||
B|STT|20251125|15:58:31|S|393|116.105000||
B|T|20251125|15:58:31|S|200|25.805000||
B|TFC|20251125|15:58:31|S|300|46.315000||
B|ALAR|20251125|15:58:32|S|100|11.810000||
B|AMAT|20251125|15:58:32|S|110|242.852900||
B|AMD|20251125|15:58:32|S|2|206.341000||
B|BITF|20251125|15:58:32|S|144|2.775000||
B|CIEN|20251125|15:58:32|S|100|195.830000||
B|CIEN|20251125|15:58:32|S|100|195.860000||
B|COP|20251125|15:58:32|S|300|86.595000||
B|CVS|20251125|15:58:32|S|20|78.439300||
B|ICE|20251125|15:58:32|S|20|156.010000||
B|ICE|20251125|15:58:32|S|60|156.020000||
B|PLTR|20251125|15:58:32|S|6|163.655000||
B|SOUN|20251125|15:58:32|S|100|11.945000||
B|TSLA|20251125|15:58:32|S|160|419.290000||
B|USBC|20251125|15:58:32|S|100|0.738500||
B|ZM|20251125|15:58:32|S|13|86.500000||
B|BMNR|20251125|15:58:33|S|500|29.075000||
B|CDE|20251125|15:58:33|S|50|15.055000||
B|DFLI|20251125|15:58:33|S|400|0.896500||
B|MCK|20251125|15:58:33|S|4|889.195000||
B|MU|20251125|15:58:33|S|90|224.650000||
B|NVO|20251125|15:58:33|S|100|47.045000||
B|PFE|20251125|15:58:33|S|400|25.715000||
B|SPXL|20251125|15:58:33|S|400|215.195000||
B|VNOM|20251125|15:58:33|S|66|36.180000||
B|ZIM|20251125|15:58:33|S|2|19.545000||
B|ZIM|20251125|15:58:33|S|25|19.545000||
B|ZTO|20251125|15:58:33|S|100|20.505000||
B|ZTO|20251125|15:58:33|S|100|20.505000||
B|ALAR|20251125|15:58:34|S|15|11.810000||
B|AMBA|20251125|15:58:34|S|100|91.140000||
B|AMD|20251125|15:58:34|S|100|206.300000||
B|APP|20251125|15:58:34|S|4|556.410000||
B|DELL|20251125|15:58:34|S|100|126.200000||
B|EXEL|20251125|15:58:34|S|50|43.065000||
B|IWM|20251125|15:58:34|S|1|245.065300||
B|MU|20251125|15:58:34|S|10|224.690000||
B|RY|20251125|15:58:34|S|35|152.275000||
B|TSLA|20251125|15:58:34|S|40|419.270000||
B|TSLA|20251125|15:58:34|S|120|419.280000||
B|WAT|20251125|15:58:34|S|7|412.635000||
B|ADI|20251125|15:58:35|S|98|252.150000||
B|AGQ|20251125|15:58:35|S|42|88.270000||
B|BIIB|20251125|15:58:35|S|100|181.880000||
B|DOCS|20251125|15:58:35|S|50|51.045000||
B|DOCS|20251125|15:58:35|S|100|51.045000||
B|DOCS|20251125|15:58:35|S|100|51.060000||
B|FIZZ|20251125|15:58:35|S|8|34.140000||
B|HPQ|20251125|15:58:35|S|100|24.230000||
B|HPQ|20251125|15:58:35|S|200|24.230000||
B|HYG|20251125|15:58:35|S|200|80.870000||
B|KYN|20251125|15:58:35|S|100|11.990000||
B|LEN|20251125|15:58:35|S|1200|130.670000||
B|MS|20251125|15:58:35|S|100|165.440000||
B|MU|20251125|15:58:35|S|1|224.670000||
B|OKE|20251125|15:58:35|S|100|70.846500||
B|PI|20251125|15:58:35|S|2|165.990000||
B|RGEN|20251125|15:58:35|S|50|171.590000||
B|TQQQ|20251125|15:58:35|S|1800|52.097300||
B|TSLA|20251125|15:58:35|S|1|419.300000||
B|WULF|20251125|15:58:35|S|358|13.925000||
B|ZIM|20251125|15:58:35|S|1|19.545000||
B|ZIM|20251125|15:58:35|S|2|19.545000||
B|ADSK|20251125|15:58:36|S|20|295.015000||
B|AES|20251125|15:58:36|S|9|13.810000||
B|AKRO|20251125|15:58:36|S|200|54.350000||
B|BABA|20251125|15:58:36|S|100|156.908600||
B|BKR|20251125|15:58:36|S|50|49.427600||
B|BTU|20251125|15:58:36|S|187|26.640000||
B|KSPI|20251125|15:58:36|S|200|74.390000||
B|META|20251125|15:58:36|S|1|636.330000||
B|NIO|20251125|15:58:36|S|100|5.495000||
B|NVDA|20251125|15:58:36|S|100|177.865000||
B|NWL|20251125|15:58:36|S|100|3.475000||
B|ORCL|20251125|15:58:36|S|200|196.807200||
B|PRCT|20251125|15:58:36|S|100|32.240000||
B|RGEN|20251125|15:58:36|S|50|171.590000||
B|UVXY|20251125|15:58:36|S|12|51.555000||
B|XLP|20251125|15:58:36|S|14|78.055000||
B|ASTS|20251125|15:58:37|S|20|55.565000||
B|O|20251125|15:58:37|S|13|56.710000||
B|REGN|20251125|15:58:37|S|20|788.060000||
B|SPR|20251125|15:58:37|S|10|35.435000||
B|SYM|20251125|15:58:37|S|99|77.150000||
B|TSLA|20251125|15:58:37|S|5|419.340000||
B|VIXY|20251125|15:58:37|S|100|32.700000||
B|Z|20251125|15:58:37|S|47|74.020000||
B|ZM|20251125|15:58:37|S|100|86.495000||
B|CRWV|20251125|15:58:38|S|100|71.385000||
B|CWAN|20251125|15:58:38|S|500|22.100000||
B|EOSE|20251125|15:58:38|S|8|13.355000||
B|FIGR|20251125|15:58:38|S|82|33.747500||
B|INOD|20251125|15:58:38|S|100|55.590000||
B|KZIA|20251125|15:58:38|S|2000|12.617700||
B|MXL|20251125|15:58:38|S|100|15.470000||
B|NXE|20251125|15:58:38|S|20|8.320000||
B|REGN|20251125|15:58:38|S|20|787.920000||
B|SYM|20251125|15:58:38|S|50|77.160000||
B|SYM|20251125|15:58:38|S|50|77.160000||
B|UHS|20251125|15:58:38|S|40|243.950000||
B|ZM|20251125|15:58:38|S|32|86.510000||
B|ZM|20251125|15:58:38|S|100|86.490000||
B|BK|20251125|15:58:39|S|19|108.989000||
B|C|20251125|15:58:39|S|100|101.110000||
B|CDE|20251125|15:58:39|S|257|15.055000||
B|CRM|20251125|15:58:39|S|3|233.508500||
B|GOOGL|20251125|15:58:39|S|2|323.525000||
B|HYG|20251125|15:58:39|S|50|80.880000||
B|JD|20251125|15:58:39|S|56|29.145000||
B|NBIS|20251125|15:58:39|S|1|88.895000||
B|OKLO|20251125|15:58:39|S|10|85.740000||
B|SOXS|20251125|15:58:39|S|5|3.950000||
B|V|20251125|15:58:39|S|20|334.550000||
B|ADSK|20251125|15:58:40|S|10|295.005000||
B|GOOGL|20251125|15:58:40|S|100|323.530000||
B|IBKR|20251125|15:58:40|S|50|63.220000||
B|JBHT|20251125|15:58:40|S|100|171.990000||
B|JPM|20251125|15:58:40|S|48|303.825000||
B|JPM|20251125|15:58:40|S|240|303.825000||
B|KULR|20251125|15:58:40|S|100|2.560000||
B|MS|20251125|15:58:40|S|100|165.420000||
B|NOC|20251125|15:58:40|S|1|570.020000||
B|PHM|20251125|15:58:40|S|1|125.772000||
B|SPY|20251125|15:58:40|S|100|675.215000||
B|CNP|20251125|15:58:41|S|1|39.377900||
B|COHR|20251125|15:58:41|S|50|148.620000||
B|CPRI|20251125|15:58:41|S|100|24.870000||
B|CPRI|20251125|15:58:41|S|300|24.875000||
B|CUBI|20251125|15:58:41|S|100|69.370000||
B|FRHC|20251125|15:58:41|S|10|133.000000||
B|IWP|20251125|15:58:41|S|600|137.080000||
B|LECO|20251125|15:58:41|S|100|237.750000||
B|MDT|20251125|15:58:41|S|40|105.435000||
B|MDT|20251125|15:58:41|S|60|105.435000||
B|NFLX|20251125|15:58:41|S|100|104.526500||
B|TSLA|20251125|15:58:41|S|10|419.325000||
B|VIXY|20251125|15:58:41|S|39|32.695000||
B|WMT|20251125|15:58:41|S|200|106.925000||
B|ZTO|20251125|15:58:41|S|100|20.520000||
B|ZTO|20251125|15:58:41|S|100|20.520000||
B|BURL|20251125|15:58:42|S|40|249.010000||
B|IRM|20251125|15:58:42|S|100|85.780000||
B|ONDS|20251125|15:58:42|S|1500|8.440000||
B|PSMT|20251125|15:58:42|S|20|125.680000||
B|PSQ|20251125|15:58:42|S|100|30.729300||
B|RJF|20251125|15:58:42|S|1|154.682000||
B|SOXL|20251125|15:58:42|S|400|36.245000||
B|T|20251125|15:58:42|S|100|25.800000||
B|WRBY|20251125|15:58:42|S|100|20.015000||
B|ANF|20251125|15:58:43|S|1500|90.093500||
B|CWAN|20251125|15:58:43|S|200|22.100000||
B|GOOGL|20251125|15:58:43|S|1|323.490000||
B|KEX|20251125|15:58:43|S|100|112.200000||
B|MAGY|20251125|15:58:43|S|50|54.275000||
B|MSTR|20251125|15:58:43|S|10|171.960000||
B|NAAS|20251125|15:58:43|S|100|3.670000||
B|T|20251125|15:58:43|S|100|25.800000||
B|TQQQ|20251125|15:58:43|S|367|52.100000||
B|TQQQ|20251125|15:58:43|S|967|52.095000||
B|TSLA|20251125|15:58:43|S|100|419.320000||
B|UHS|20251125|15:58:43|S|10|243.870000||
B|URA|20251125|15:58:43|S|80|43.938700||
B|ZIM|20251125|15:58:43|S|25|19.545000||
B|ZM|20251125|15:58:43|S|24|86.510000||
B|ZM|20251125|15:58:43|S|24|86.510000||
B|ZM|20251125|15:58:43|S|76|86.510000||
B|ZM|20251125|15:58:43|S|76|86.510000||
B|ZTO|20251125|15:58:43|S|71|20.530000||
B|AAPL|20251125|15:58:44|S|100|276.909000||
B|AMAT|20251125|15:58:44|S|100|242.880000||
B|AMD|20251125|15:58:44|S|8|206.350000||
B|ANAB|20251125|15:58:44|S|20|41.590000||
B|BETR|20251125|15:58:44|S|20|45.660000||
B|BMEZ|20251125|15:58:44|S|62|15.195000||
B|CRCL|20251125|15:58:44|S|10|69.903600||
B|CRWV|20251125|15:58:44|S|50|71.365000||
B|GOOG|20251125|15:58:44|S|1|323.660000||
B|HPE|20251125|15:58:44|S|50|21.310000||
B|IRM|20251125|15:58:44|S|100|85.760000||
B|IRM|20251125|15:58:44|S|100|85.760000||
B|ORCL|20251125|15:58:44|S|30|196.850000||
B|SGML|20251125|15:58:44|S|20|9.785000||
B|TRMD|20251125|15:58:44|S|100|21.250000||
B|TSLL|20251125|15:58:44|S|5500|17.635000||
B|UEC|20251125|15:58:44|S|12|12.115000||
B|UNP|20251125|15:58:44|S|200|229.130000||
B|UVIX|20251125|15:58:44|S|7852|9.380000||
B|ZM|20251125|15:58:44|S|1|86.515000||
B|AMAT|20251125|15:58:45|S|100|242.875000||
B|AMTM|20251125|15:58:45|S|100|30.010000||
B|CRML|20251125|15:58:45|S|100|7.345000||
B|CTRA|20251125|15:58:45|S|10|25.825000||
B|FBL|20251125|15:58:45|S|100|31.260000||
B|INTC|20251125|15:58:45|S|38|35.835000||
B|KTOS|20251125|15:58:45|S|2|74.963500||
B|LRCX|20251125|15:58:45|S|200|152.090000||
B|MPW|20251125|15:58:45|S|100|5.670000||
B|MRK|20251125|15:58:45|S|384|105.710000||
B|MRK|20251125|15:58:45|S|1100|105.705000||
B|MS|20251125|15:58:45|S|100|165.375000||
B|MS|20251125|15:58:45|S|100|165.375000||
B|SLV|20251125|15:58:45|S|200|46.680000||
B|SUNC|20251125|15:58:45|S|13|52.290000||
B|VXX|20251125|15:58:45|S|163|33.655000||
B|WMB|20251125|15:58:45|S|70|59.310000||
B|ZIM|20251125|15:58:45|S|1|19.545000||
B|ZIM|20251125|15:58:45|S|2|19.545000||
B|AIOT|20251125|15:58:46|S|100|4.690000||
B|BA|20251125|15:58:46|S|300|182.376600||
B|BLND|20251125|15:58:46|S|400|3.175000||
B|CCI|20251125|15:58:46|S|11|89.440000||
B|CRCL|20251125|15:58:46|S|500|69.920000||
B|CRCL|20251125|15:58:46|S|600|69.920000||
B|DB|20251125|15:58:46|S|20|34.755000||
B|GRNY|20251125|15:58:46|S|110|24.429100||
B|ORLY|20251125|15:58:46|S|20|101.445000||
B|PHM|20251125|15:58:46|S|20|125.800000||
B|QGEN|20251125|15:58:46|S|100|48.575000||
B|TLT|20251125|15:58:46|S|94|90.220000||
B|VICR|20251125|15:58:46|S|1|88.040000||
B|AMCR|20251125|15:58:47|S|50|8.520000||
B|BABA|20251125|15:58:47|S|2|157.099300||
B|BABA|20251125|15:58:47|S|50|157.128600||
B|BJRI|20251125|15:58:47|S|10|38.195000||
B|DHI|20251125|15:58:47|S|6|154.370000||
B|FWONK|20251125|15:58:47|S|10|94.015000||
B|HIMS|20251125|15:58:47|S|50|37.065000||
B|IAG|20251125|15:58:47|S|100|14.560000||
B|KEP|20251125|15:58:47|S|102|17.865000||
B|PGY|20251125|15:58:47|S|300|23.880000||
B|XLP|20251125|15:58:47|S|600|78.045000||
B|Z|20251125|15:58:47|S|1|74.045000||
B|Z|20251125|15:58:47|S|5|74.045000||
B|Z|20251125|15:58:47|S|5|74.045000||
B|Z|20251125|15:58:47|S|9|74.045000||
B|ZM|20251125|15:58:47|S|100|86.515000||
B|ZTO|20251125|15:58:47|S|47|20.530000||
B|ZTO|20251125|15:58:47|S|80|20.530000||
B|ALSN|20251125|15:58:48|S|10|87.780000||
B|BDX|20251125|15:58:48|S|20|195.410000||
B|CMBT|20251125|15:58:48|S|100|10.135000||
B|EOSE|20251125|15:58:48|S|150|13.375000||
B|GE|20251125|15:58:48|S|2|293.043100||
B|GE|20251125|15:58:48|S|20|293.040000||
B|GE|20251125|15:58:48|S|40|293.045000||
B|META|20251125|15:58:48|S|3|636.300000||
B|META|20251125|15:58:48|S|5|636.300000||
B|QCLS|20251125|15:58:48|S|100|3.700000||
B|UBER|20251125|15:58:48|S|3|83.625000||
B|UCTT|20251125|15:58:48|S|100|24.875000||
B|ZM|20251125|15:58:48|S|84|86.520000||
B|ZM|20251125|15:58:48|S|87|86.510000||
B|ZM|20251125|15:58:48|S|100|86.515000||
B|ZM|20251125|15:58:48|S|100|86.515000||
B|ZM|20251125|15:58:48|S|100|86.515000||
B|ZS|20251125|15:58:48|S|40|290.330000||
B|BAX|20251125|15:58:49|S|3|18.650700||
B|C|20251125|15:58:49|S|200|101.105000||
B|COIN|20251125|15:58:49|S|40|253.880000||
B|EXPD|20251125|15:58:49|S|20|147.790000||
B|GSBD|20251125|15:58:49|S|2|9.778300||
B|LIN|20251125|15:58:49|S|10|407.975000||
B|LITE|20251125|15:58:49|S|50|290.950000||
B|RBRK|20251125|15:58:49|S|6|68.869300||
B|RCAT|20251125|15:58:49|S|7|7.285000||
B|SO|20251125|15:58:49|S|20|89.265000||
B|STM|20251125|15:58:49|S|22|22.437300||
B|TXG|20251125|15:58:49|S|50|19.125000||
B|WOLF|20251125|15:58:49|S|91|20.020000||
B|ZM|20251125|15:58:49|S|100|86.515000||
B|AMZN|20251125|15:58:50|S|2|229.715000||
B|ARM|20251125|15:58:50|S|296|131.600000||
B|AVGO|20251125|15:58:50|S|52|385.410000||
B|C|20251125|15:58:50|S|200|101.100600||
B|INOD|20251125|15:58:50|S|100|55.600000||
B|MGRC|20251125|15:58:50|S|20|104.080000||
B|NVDA|20251125|15:58:50|S|300|177.885000||
B|OSCR|20251125|15:58:50|S|100|16.745000||
B|PFE|20251125|15:58:50|S|98|25.710700||
B|PSEC|20251125|15:58:50|S|100|2.620000||
B|RCAT|20251125|15:58:50|S|5|7.290000||
B|RPRX|20251125|15:58:50|S|25|39.565000||
B|TW|20251125|15:58:50|S|50|107.470000||
B|ZM|20251125|15:58:50|S|100|86.515000||
B|BURL|20251125|15:58:51|S|40|248.970000||
B|CRML|20251125|15:58:51|S|50|7.345000||
B|GE|20251125|15:58:51|S|40|293.060000||
B|KVUE|20251125|15:58:51|S|10|17.020000||
B|KYIV|20251125|15:58:51|S|900|14.505000||
B|PG|20251125|15:58:51|S|20|148.435000||
B|ROKU|20251125|15:58:51|S|100|95.120000||
B|SOXX|20251125|15:58:51|S|120|283.830000||
B|T|20251125|15:58:51|S|50|25.800500||
B|T|20251125|15:58:51|S|212|25.800600||
B|UVXY|20251125|15:58:51|S|100|51.490000||
B|WOLF|20251125|15:58:51|S|9|20.005000||
B|ZM|20251125|15:58:51|S|13|86.500000||
B|ZM|20251125|15:58:51|S|39|86.500000||
B|ZM|20251125|15:58:51|S|100|86.495000||
B|ZM|20251125|15:58:51|S|100|86.495000||
B|ZM|20251125|15:58:51|S|100|86.510000||
B|ANVS|20251125|15:58:52|S|300|4.800000||
B|BJRI|20251125|15:58:52|S|20|38.200000||
B|CVNA|20251125|15:58:52|S|3|350.250000||
B|DOCS|20251125|15:58:52|S|500|51.095000||
B|GRAL|20251125|15:58:52|S|280|107.670000||
B|META|20251125|15:58:52|S|2|636.320000||
B|META|20251125|15:58:52|S|7|636.310000||
B|OKLO|20251125|15:58:52|S|11|85.700000||
B|POST|20251125|15:58:52|S|1|101.305000||
B|SCHW|20251125|15:58:52|S|100|90.750000||
B|SPY|20251125|15:58:52|S|20|675.261600||
B|UTHR|20251125|15:58:52|S|1|485.685000||
B|ZM|20251125|15:58:52|S|17|86.490000||
B|ZM|20251125|15:58:52|S|25|86.490000||
B|ZM|20251125|15:58:52|S|25|86.490000||
B|ZM|20251125|15:58:52|S|34|86.490000||
B|ZM|20251125|15:58:52|S|100|86.465000||
B|ZM|20251125|15:58:52|S|100|86.470000||
B|ZM|20251125|15:58:52|S|100|86.470000||
B|ZM|20251125|15:58:52|S|100|86.480000||
B|ZM|20251125|15:58:52|S|100|86.480000||
B|ZM|20251125|15:58:52|S|100|86.490000||
B|ZM|20251125|15:58:52|S|100|86.490000||
B|ZM|20251125|15:58:52|S|100|86.490000||
B|ZM|20251125|15:58:52|S|100|86.500000||
B|AMCR|20251125|15:58:53|S|50|8.525000||
B|CTRA|20251125|15:58:53|S|30|25.825000||
B|EXEL|20251125|15:58:53|S|50|43.065000||
B|FFTY|20251125|15:58:53|S|295|34.881700||
B|FLCG|20251125|15:58:53|S|600|32.550000||
B|FUL|20251125|15:58:53|S|20|58.410000||
B|KSS|20251125|15:58:53|S|1500|22.400000||
B|KYIV|20251125|15:58:53|S|1100|14.500700||
B|LEN|20251125|15:58:53|S|1200|131.075000||
B|LMT|20251125|15:58:53|S|15|452.573900||
B|LMT|20251125|15:58:53|S|16|452.570000||
B|LMT|20251125|15:58:53|S|27|452.590000||
B|LMT|20251125|15:58:53|S|33|452.593900||
B|NVDA|20251125|15:58:53|S|22|177.885000||
B|SPXU|20251125|15:58:53|S|50|52.110000||
B|VRNS|20251125|15:58:53|S|50|32.578000||
B|ZSL|20251125|15:58:53|S|85|11.765000||
B|AEM|20251125|15:58:54|S|45|165.905000||
B|BURL|20251125|15:58:54|S|40|249.000000||
B|GEF|20251125|15:58:54|S|20|64.180000||
B|NRT|20251125|15:58:54|S|10|6.010000||
B|NRT|20251125|15:58:54|S|20|6.010000||
B|PANW|20251125|15:58:54|S|200|186.280000||
B|SQQQ|20251125|15:58:54|S|2|71.699300||
B|STX|20251125|15:58:54|S|20|261.860000||
B|TOST|20251125|15:58:54|S|100|33.279300||
B|WWD|20251125|15:58:54|S|100|293.660000||
B|XLE|20251125|15:58:54|S|100|88.620700||
B|BSX|20251125|15:58:55|S|1|101.405000||
B|CLSK|20251125|15:58:55|S|18|11.835000||
B|FLNC|20251125|15:58:55|S|20|16.755000||
B|FMC|20251125|15:58:55|S|100|13.410000||
B|MOS|20251125|15:58:55|S|20|24.155000||
B|NUAI|20251125|15:58:55|S|100|4.660000||
B|TEVA|20251125|15:58:55|S|18|24.980000||
B|TLT|20251125|15:58:55|S|5|90.220000||
B|WULF|20251125|15:58:55|S|8|13.925000||
B|ZIM|20251125|15:58:55|S|1|19.545000||
B|ZIM|20251125|15:58:55|S|1|19.545000||
B|ZIM|20251125|15:58:55|S|1|19.545000||
B|ZIM|20251125|15:58:55|S|25|19.545000||
B|ZIM|20251125|15:58:55|S|25|19.545000||
B|ZIM|20251125|15:58:55|S|100|19.540000||
B|ZM|20251125|15:58:55|S|1|86.480000||
B|ZM|20251125|15:58:55|S|1|86.480000||
B|ZM|20251125|15:58:55|S|1|86.480000||
B|ZM|20251125|15:58:55|S|1|86.480000||
B|ZM|20251125|15:58:55|S|17|86.470000||
B|ZM|20251125|15:58:55|S|24|86.470000||
B|ZM|20251125|15:58:55|S|75|86.455000||
B|ZM|20251125|15:58:55|S|76|86.470000||
B|ZM|20251125|15:58:55|S|100|86.470000||
B|ZM|20251125|15:58:55|S|300|86.470000||
B|ALAB|20251125|15:58:56|S|8|144.990000||
B|CEPU|20251125|15:58:56|S|100|14.160000||
B|COHR|20251125|15:58:56|S|20|148.610000||
B|EQH|20251125|15:58:56|S|20|46.695000||
B|HYG|20251125|15:58:56|S|100|80.875000||
B|KLC|20251125|15:58:56|S|10|3.945000||
B|KSPI|20251125|15:58:56|S|100|74.440000||
B|MARA|20251125|15:58:56|S|2000|11.115000||
B|META|20251125|15:58:56|S|3|636.420000||
B|RKT|20251125|15:58:56|S|69|19.645000||
B|SCHW|20251125|15:58:56|S|785|90.745000||
B|TTEK|20251125|15:58:56|S|20|34.115000||
B|WOLF|20251125|15:58:56|S|100|20.080000||
B|ZM|20251125|15:58:56|S|45|86.455000||
B|APP|20251125|15:58:57|S|1|556.380000||
B|BABA|20251125|15:58:57|S|100|157.168500||
B|BBD|20251125|15:58:57|S|13|3.533000||
B|CAG|20251125|15:58:57|S|100|17.725000||
B|CAMT|20251125|15:58:57|S|2|103.220000||
B|FCX|20251125|15:58:57|S|20|41.025000||
B|GD|20251125|15:58:57|S|1|341.700000||
B|INOD|20251125|15:58:57|S|43|55.625000||
B|KSPI|20251125|15:58:57|S|100|74.460000||
B|RR|20251125|15:58:57|S|386|3.585000||
B|SLS|20251125|15:58:57|S|200|1.445000||
B|ZM|20251125|15:58:57|S|1|86.490000||
B|BURL|20251125|15:58:58|S|40|249.070000||
B|CRM|20251125|15:58:58|S|50|233.697700||
B|DX|20251125|15:58:58|S|78|13.795000||
B|NTAP|20251125|15:58:58|S|40|111.650000||
B|PGR|20251125|15:58:58|S|15|226.320000||
B|SNDK|20251125|15:58:58|S|500|220.450000||
B|STM|20251125|15:58:58|S|20|22.439300||
B|TDC|20251125|15:58:58|S|100|28.505000||
B|Z|20251125|15:58:58|S|1|74.065000||
B|Z|20251125|15:58:58|S|1|74.065000||
B|CLOV|20251125|15:58:59|S|62|2.410000||
B|GOOGL|20251125|15:58:59|S|1|323.550000||
B|MRK|20251125|15:58:59|S|20|105.710000||
B|NTNX|20251125|15:58:59|S|2|58.752800||
B|NTRA|20251125|15:58:59|S|20|236.490000||
B|ODFL|20251125|15:58:59|S|2|134.320000||
B|PKX|20251125|15:58:59|S|10|52.170000||
B|PSNL|20251125|15:58:59|S|136|11.215000||
B|RDDT|20251125|15:58:59|S|20|219.150000||
B|SDGR|20251125|15:58:59|S|44|17.460000||
B|ZTO|20251125|15:58:59|S|39|20.530000||
B|ADMA|20251125|15:59:00|S|190|19.177200||
B|AMPG|20251125|15:59:00|S|50|3.239300||
B|AVGO|20251125|15:59:00|S|2|385.510000||
B|DELL|20251125|15:59:00|S|100|126.230000||
B|DELL|20251125|15:59:00|S|100|126.230000||
B|F|20251125|15:59:00|S|100|13.155000||
B|FDX|20251125|15:59:00|S|4|274.020000||
B|GNK|20251125|15:59:00|S|100|18.915000||
B|IMCR|20251125|15:59:00|S|26|39.890000||
B|INSP|20251125|15:59:00|S|59|130.450000||
B|KEX|20251125|15:59:00|S|46|112.220000||
B|LUMN|20251125|15:59:00|S|50|7.997300||
B|MNRO|20251125|15:59:00|S|117|19.440000||
B|SRTY|20251125|15:59:00|S|1|44.150000||
B|STM|20251125|15:59:00|S|7|22.447300||
B|T|20251125|15:59:00|S|10|25.805000||
B|TSLA|20251125|15:59:00|S|50|419.540000||
B|ZIM|20251125|15:59:00|S|100|19.545000||
B|ZIM|20251125|15:59:00|S|332|19.545000||
B|APD|20251125|15:59:01|S|75|258.977000||
B|FOLD|20251125|15:59:01|S|100|9.860000||
B|HCA|20251125|15:59:01|S|20|516.040000||
B|HIMS|20251125|15:59:01|S|90|37.099300||
B|ISRG|20251125|15:59:01|S|2|578.690000||
B|MDGL|20251125|15:59:01|S|20|591.870000||
B|PWR|20251125|15:59:01|S|1|449.690000||
B|QURE|20251125|15:59:01|S|38|27.940000||
B|STNG|20251125|15:59:01|S|2|59.315500||
B|SYM|20251125|15:59:01|S|100|77.160000||
B|SYM|20251125|15:59:01|S|100|77.190000||
B|TQQQ|20251125|15:59:01|S|100|52.139300||
B|TSM|20251125|15:59:01|S|1|284.930500||
B|ZIM|20251125|15:59:01|S|25|19.545000||
B|ZM|20251125|15:59:01|S|33|86.490000||
B|ZM|20251125|15:59:01|S|67|86.490000||
B|ZM|20251125|15:59:01|S|100|86.490000||
B|ZM|20251125|15:59:01|S|100|86.490000||
B|ZM|20251125|15:59:01|S|100|86.490000||
B|ZM|20251125|15:59:01|S|100|86.490000||
B|ZTO|20251125|15:59:01|S|4|20.525000||
B|ZTO|20251125|15:59:01|S|16|20.530000||
B|BABA|20251125|15:59:02|S|45|157.114800||
B|CVNA|20251125|15:59:02|S|1|350.825400||
B|DKNG|20251125|15:59:02|S|40|31.675000||
B|DX|20251125|15:59:02|S|78|13.795000||
B|EOSE|20251125|15:59:02|S|8|13.405000||
B|FRAF|20251125|15:59:02|S|10|53.060000||
B|INTU|20251125|15:59:02|S|9|648.530000||
B|KMI|20251125|15:59:02|S|20|26.475000||
B|LECO|20251125|15:59:02|S|60|237.710000||
B|MRK|20251125|15:59:02|S|20|105.710000||
B|NU|20251125|15:59:02|S|60|16.605000||
B|TMF|20251125|15:59:02|S|400|41.410000||
B|WRBY|20251125|15:59:02|S|54|19.995000||
B|ZIM|20251125|15:59:02|S|1|19.540000||
B|ZM|20251125|15:59:02|S|86|86.475000||
B|ZM|20251125|15:59:02|S|100|86.480000||
B|ZM|20251125|15:59:02|S|100|86.485000||
B|ZM|20251125|15:59:02|S|100|86.490000||
B|AAPL|20251125|15:59:03|S|280|277.050000||
B|AFRM|20251125|15:59:03|S|2|68.865000||
B|ANAB|20251125|15:59:03|S|25|41.480000||
B|BETR|20251125|15:59:03|S|20|45.570000||
B|BURL|20251125|15:59:03|S|1|249.060000||
B|CAT|20251125|15:59:03|S|6|566.680000||
B|DD|20251125|15:59:03|S|6|38.778000||
B|EEM|20251125|15:59:03|S|46|53.850000||
B|GENI|20251125|15:59:03|S|5|9.915000||
B|GENI|20251125|15:59:03|S|20|9.915000||
B|ISRG|20251125|15:59:03|S|50|578.720000||
B|NET|20251125|15:59:03|S|31|197.430000||
B|NFLX|20251125|15:59:03|S|10|104.395000||
B|NUVB|20251125|15:59:03|S|20|7.870000||
B|QBTZ|20251125|15:59:03|S|34|21.030000||
B|SCHE|20251125|15:59:03|S|2|33.215000||
B|TQQQ|20251125|15:59:03|S|345|52.136500||
B|ZM|20251125|15:59:03|S|100|86.480000||
B|AAPL|20251125|15:59:04|S|26|277.055000||
B|FAS|20251125|15:59:04|S|50|160.890000||
B|FUBO|20251125|15:59:04|S|100|3.110000||
B|HPQ|20251125|15:59:04|S|100|24.260000||
B|INOD|20251125|15:59:04|S|50|55.570000||
B|INOD|20251125|15:59:04|S|50|55.570000||
B|KO|20251125|15:59:04|S|21|72.605000||
B|MCK|20251125|15:59:04|S|10|889.250000||
B|MHK|20251125|15:59:04|S|19|114.420000||
B|MSTY|20251125|15:59:04|S|100|6.920000||
B|NBIS|20251125|15:59:04|S|7|88.885000||
B|NVDA|20251125|15:59:04|S|25|177.845000||
B|OARK|20251125|15:59:04|S|1|7.587900||
B|OKLO|20251125|15:59:04|S|50|85.763200||
B|RKT|20251125|15:59:04|S|5|19.650000||
B|SPOT|20251125|15:59:04|S|20|585.160000||
B|TXG|20251125|15:59:04|S|38|19.145000||
B|TXG|20251125|15:59:04|S|50|19.145000||
B|XLE|20251125|15:59:04|S|100|88.620700||
B|ZM|20251125|15:59:04|S|100|86.480000||
B|ZM|20251125|15:59:04|S|100|86.480000||
B|ZS|20251125|15:59:04|S|1|290.120000||
B|ABVX|20251125|15:59:05|S|20|128.430000||
B|BMY|20251125|15:59:05|S|10|49.045000||
B|BRK/B|20251125|15:59:05|S|1|508.800000||
B|CARR|20251125|15:59:05|S|4|53.985000||
B|ECG|20251125|15:59:05|S|10|87.600000||
B|NFLX|20251125|15:59:05|S|10|104.370000||
B|NXT|20251125|15:59:05|S|5|90.050000||
B|RSG|20251125|15:59:05|S|1|217.185000||
B|SLNH|20251125|15:59:05|S|275|1.580000||
B|STEM|20251125|15:59:05|S|20|16.150000||
B|STLD|20251125|15:59:05|S|3|164.290000||
B|UCTT|20251125|15:59:05|S|63|24.905000||
B|ZM|20251125|15:59:05|S|100|86.470000||
B|ZS|20251125|15:59:05|S|2|290.125000||
B|ZS|20251125|15:59:05|S|40|290.110000||
B|ZS|20251125|15:59:05|S|40|290.145000||
B|ZS|20251125|15:59:05|S|80|290.120000||
B|CLSK|20251125|15:59:06|S|55|11.835000||
B|CPRI|20251125|15:59:06|S|100|24.850000||
B|EVRG|20251125|15:59:06|S|2|76.550100||
B|F|20251125|15:59:06|S|40|13.155000||
B|GT|20251125|15:59:06|S|100|8.410000||
B|MCK|20251125|15:59:06|S|2|889.070000||
B|MDGL|20251125|15:59:06|S|20|591.860000||
B|QTUM|20251125|15:59:06|S|10|105.410000||
B|SPY|20251125|15:59:06|S|20|675.265000||
B|TQQQ|20251125|15:59:06|S|100|52.105000||
B|TTEC|20251125|15:59:06|S|100|3.160000||
B|ULTY|20251125|15:59:06|S|6200|4.030000||
B|ZIM|20251125|15:59:06|S|100|19.535000||
B|ZM|20251125|15:59:06|S|1|86.475000||
B|ZM|20251125|15:59:06|S|31|86.480000||
B|ZM|20251125|15:59:06|S|100|86.470000||
B|ZS|20251125|15:59:06|S|40|290.085000||
B|AMTM|20251125|15:59:07|S|19|30.020000||
B|ARMN|20251125|15:59:07|S|100|13.130000||
B|BK|20251125|15:59:07|S|800|109.039000||
B|BLND|20251125|15:59:07|S|60|3.175000||
B|BLND|20251125|15:59:07|S|140|3.175000||
B|BMY|20251125|15:59:07|S|10|49.045000||
B|EWZ|20251125|15:59:07|S|50|32.545000||
B|GEO|20251125|15:59:07|S|91|15.605000||
B|HP|20251125|15:59:07|S|550|27.565000||
B|ISRG|20251125|15:59:07|S|10|578.606100||
B|IWP|20251125|15:59:07|S|100|137.070000||
B|LLY|20251125|15:59:07|S|20|1109.250000||
B|MPW|20251125|15:59:07|S|100|5.670000||
B|NVDY|20251125|15:59:07|S|20|14.555000||
B|NXT|20251125|15:59:07|S|8|90.060000||
B|PDBC|20251125|15:59:07|S|571|13.409900||
B|SBIT|20251125|15:59:07|S|31|45.805000||
B|SPOT|20251125|15:59:07|S|20|585.050000||
B|SYF|20251125|15:59:07|S|100|76.605000||
B|TQQQ|20251125|15:59:07|S|137|52.089300||
B|WDC|20251125|15:59:07|S|100|155.270000||
B|ZIM|20251125|15:59:07|S|1|19.535000||
B|ZM|20251125|15:59:07|S|100|86.460000||
B|ZM|20251125|15:59:07|S|100|86.460000||
B|ZS|20251125|15:59:07|S|20|290.060000||
B|BMY|20251125|15:59:08|S|10|49.045000||
B|CIFR|20251125|15:59:08|S|20|17.505000||
B|CIFR|20251125|15:59:08|S|409|17.500700||
B|EOSE|20251125|15:59:08|S|500|13.385000||
B|FDX|20251125|15:59:08|S|10|273.980000||
B|FFIV|20251125|15:59:08|S|120|240.040000||
B|INOD|20251125|15:59:08|S|100|55.550000||
B|IWP|20251125|15:59:08|S|100|137.080000||
B|KMB|20251125|15:59:08|S|100|105.970000||
B|MDY|20251125|15:59:08|S|40|598.610000||
B|PLUS|20251125|15:59:08|S|20|90.700000||
B|RSG|20251125|15:59:08|S|389|217.170000||
B|SOXL|20251125|15:59:08|S|400|36.215000||
B|WDC|20251125|15:59:08|S|1|155.300000||
B|ZS|20251125|15:59:08|S|40|290.040000||
B|AMTM|20251125|15:59:09|S|100|30.050000||
B|COO|20251125|15:59:09|S|100|78.180000||
B|FLO|20251125|15:59:09|S|100|10.765000||
B|PLTR|20251125|15:59:09|S|100|163.615000||
B|PLTR|20251125|15:59:09|S|100|163.625000||
B|PNNT|20251125|15:59:09|S|400|6.030000||
B|RF|20251125|15:59:09|S|150|25.435000||
B|SPY|20251125|15:59:09|S|100|675.155000||
B|SYM|20251125|15:59:09|S|50|77.269500||
B|THO|20251125|15:59:09|S|3|107.240000||
B|WULF|20251125|15:59:09|S|10|13.945000||
B|Z|20251125|15:59:09|S|3|74.060000||
B|ZIM|20251125|15:59:09|S|1|19.535000||
B|ZIM|20251125|15:59:09|S|100|19.535000||
B|ZM|20251125|15:59:09|S|25|86.450000||
B|ZM|20251125|15:59:09|S|79|86.445000||
B|ZM|20251125|15:59:09|S|100|86.445000||
B|ZM|20251125|15:59:09|S|100|86.445000||
B|ZM|20251125|15:59:09|S|100|86.460000||
B|ZTO|20251125|15:59:09|S|100|20.525000||
B|AMAT|20251125|15:59:10|S|16|242.790000||
B|MCD|20251125|15:59:10|S|10|310.330000||
B|PRLB|20251125|15:59:10|S|40|50.810000||
B|QGEN|20251125|15:59:10|S|100|48.580000||
B|RGEN|20251125|15:59:10|S|50|171.700000||
B|TWST|20251125|15:59:10|S|400|31.190000||
B|YELP|20251125|15:59:10|S|20|29.380000||
B|ZM|20251125|15:59:10|S|16|86.450000||
B|ZM|20251125|15:59:10|S|20|86.450000||
B|ZM|20251125|15:59:10|S|20|86.455000||
B|ZM|20251125|15:59:10|S|46|86.450000||
B|ZM|20251125|15:59:10|S|48|86.455000||
B|ZM|20251125|15:59:10|S|62|86.455000||
B|ZM|20251125|15:59:10|S|80|86.450000||
B|ZM|20251125|15:59:10|S|80|86.450000||
B|ZM|20251125|15:59:10|S|100|86.450000||
B|ZTO|20251125|15:59:10|S|100|20.525000||
B|ZTO|20251125|15:59:10|S|100|20.525000||
B|BURL|20251125|15:59:11|S|15|248.890000||
B|COIN|20251125|15:59:11|S|275|254.150000||
B|HYG|20251125|15:59:11|S|100|80.870000||
B|META|20251125|15:59:11|S|5|636.380000||
B|NB|20251125|15:59:11|S|100|5.780000||
B|OPEN|20251125|15:59:11|S|5|7.758000||
B|PATH|20251125|15:59:11|S|100|13.625000||
B|RCAT|20251125|15:59:11|S|7|7.285000||
B|SPHR|20251125|15:59:11|S|307|81.740000||
B|SYM|20251125|15:59:11|S|98|77.222000||
B|WULF|20251125|15:59:11|S|100|13.935000||
B|XLF|20251125|15:59:11|S|100|52.540000||
B|ZM|20251125|15:59:11|S|21|86.445000||
B|ZM|20251125|15:59:11|S|50|86.445000||
B|AMAT|20251125|15:59:12|S|100|242.760000||
B|ARI|20251125|15:59:12|S|16|10.185000||
B|CVNA|20251125|15:59:12|S|2400|350.780000||
B|D|20251125|15:59:12|S|10|61.532800||
B|EYE|20251125|15:59:12|S|101|28.415000||
B|GOOG|20251125|15:59:12|S|100|323.640000||
B|GOOGL|20251125|15:59:12|S|1|323.420000||
B|INOD|20251125|15:59:12|S|50|55.490000||
B|KULR|20251125|15:59:12|S|200|2.550000||
B|NVDA|20251125|15:59:12|S|11|177.845000||
B|NVDA|20251125|15:59:12|S|30|177.825000||
B|TSLA|20251125|15:59:12|S|13|419.450000||
B|VUG|20251125|15:59:12|S|5|484.920000||
B|WOLF|20251125|15:59:12|S|100|20.070000||
B|ZS|20251125|15:59:12|S|40|289.910000||
B|ZTO|20251125|15:59:12|S|100|20.525000||
B|CIFR|20251125|15:59:13|S|100|17.515000||
B|CIFR|20251125|15:59:13|S|104|17.515000||
B|CVI|20251125|15:59:13|S|100|34.190000||
B|EXPE|20251125|15:59:13|S|1|258.145000||
B|IEF|20251125|15:59:13|S|64|97.575000||
B|KRE|20251125|15:59:13|S|16|63.400000||
B|MMM|20251125|15:59:13|S|8|171.460000||
B|NAIL|20251125|15:59:13|S|10|61.091500||
B|NB|20251125|15:59:13|S|100|5.780000||
B|ODP|20251125|15:59:13|S|40|27.945000||
B|PRLB|20251125|15:59:13|S|60|50.810000||
B|SPY|20251125|15:59:13|S|320|675.165000||
B|SYM|20251125|15:59:13|S|52|77.260000||
B|WGS|20251125|15:59:13|S|18|167.420000||
B|ZM|20251125|15:59:13|S|1|86.440000||
B|ZM|20251125|15:59:13|S|13|86.445000||
B|ZM|20251125|15:59:13|S|30|86.445000||
B|ZM|20251125|15:59:13|S|42|86.445000||
B|ZM|20251125|15:59:13|S|99|86.440000||
B|ZM|20251125|15:59:13|S|100|86.445000||
B|ZTO|20251125|15:59:13|S|100|20.525000||
B|ADBE|20251125|15:59:14|S|80|319.490000||
B|AMD|20251125|15:59:14|S|11|206.251000||
B|CCI|20251125|15:59:14|S|200|89.450000||
B|DERM|20251125|15:59:14|S|16|7.860000||
B|GT|20251125|15:59:14|S|94|8.410000||
B|KR|20251125|15:59:14|S|33|66.199200||
B|MSFT|20251125|15:59:14|S|4|477.305000||
B|NIC|20251125|15:59:14|S|7|126.730000||
B|SQQQ|20251125|15:59:14|S|100|71.740000||
B|WELL|20251125|15:59:14|S|40|204.540000||
B|WULF|20251125|15:59:14|S|10|13.945000||
B|ZM|20251125|15:59:14|S|60|86.440000||
B|ZM|20251125|15:59:14|S|100|86.440000||
B|ZTO|20251125|15:59:14|S|100|20.525000||
B|ZTO|20251125|15:59:14|S|114|20.525000||
B|ZTO|20251125|15:59:14|S|200|20.525000||
B|AMD|20251125|15:59:15|S|100|206.235000||
B|AMRZ|20251125|15:59:15|S|100|50.750000||
B|GNK|20251125|15:59:15|S|50|18.915000||
B|GNK|20251125|15:59:15|S|100|18.915000||
B|ILMN|20251125|15:59:15|S|100|129.680000||
B|KMI|20251125|15:59:15|S|20|26.475000||
B|LQD|20251125|15:59:15|S|20|111.670000||
B|LRCX|20251125|15:59:15|S|2|152.016000||
B|OSCR|20251125|15:59:15|S|100|16.735000||
B|QXO|20251125|15:59:15|S|50|17.755000||
B|SPYM|20251125|15:59:15|S|10|79.435000||
B|UNG|20251125|15:59:15|S|20|13.835000||
B|WAL|20251125|15:59:15|S|1|81.021000||
B|ZM|20251125|15:59:15|S|1|86.445000||
B|ZM|20251125|15:59:15|S|50|86.445000||
B|ZM|20251125|15:59:15|S|50|86.445000||
B|ZM|20251125|15:59:15|S|100|86.440000||
B|ZTO|20251125|15:59:15|S|100|20.525000||
B|AMAT|20251125|15:59:16|S|4|242.734100||
B|AMAT|20251125|15:59:16|S|25|242.733700||
B|ELF|20251125|15:59:16|S|1|71.973000||
B|FLY|20251125|15:59:16|S|50|17.305000||
B|GFS|20251125|15:59:16|S|98|34.655000||
B|GNK|20251125|15:59:16|S|100|18.915000||
B|GOOG|20251125|15:59:16|S|100|323.680000||
B|MU|20251125|15:59:16|S|100|224.580000||
B|OPEN|20251125|15:59:16|S|30|7.745000||
B|RYTM|20251125|15:59:16|S|20|108.715000||
B|SOXL|20251125|15:59:16|S|99|36.220000||
B|UNG|20251125|15:59:16|S|100|13.835000||
B|XPEL|20251125|15:59:16|S|50|47.355000||
B|XPEV|20251125|15:59:16|S|300|21.645000||
B|ZM|20251125|15:59:16|S|17|86.440000||
B|ZM|20251125|15:59:16|S|100|86.420000||
B|ZM|20251125|15:59:16|S|100|86.420000||
B|ZM|20251125|15:59:16|S|100|86.440000||
B|ZM|20251125|15:59:16|S|100|86.440000||
B|AVGO|20251125|15:59:17|S|5|385.325000||
B|AVGO|20251125|15:59:17|S|15|385.325000||
B|EVLV|20251125|15:59:17|S|13|6.185000||
B|EXAS|20251125|15:59:17|S|25|101.049200||
B|GNK|20251125|15:59:17|S|11|18.915000||
B|GOOG|20251125|15:59:17|S|100|323.661200||
B|KSPI|20251125|15:59:17|S|100|74.380000||
B|KSPI|20251125|15:59:17|S|100|74.380000||
B|META|20251125|15:59:17|S|1|636.355000||
B|NUVB|20251125|15:59:17|S|2|7.870000||
B|NVDX|20251125|15:59:17|S|200|16.520000||
B|PHK|20251125|15:59:17|S|100|4.835000||
B|PSQ|20251125|15:59:17|S|150|30.728300||
B|QQQ|20251125|15:59:17|S|15|609.120000||
B|SOXL|20251125|15:59:17|S|182|36.220000||
B|STX|20251125|15:59:17|S|100|261.900000||
B|VXX|20251125|15:59:17|S|50|33.605000||
B|ZM|20251125|15:59:17|S|5|86.410000||
B|ZM|20251125|15:59:17|S|95|86.410000||
B|ACWI|20251125|15:59:18|S|10|139.645000||
B|AMRZ|20251125|15:59:18|S|300|50.740000||
B|CONL|20251125|15:59:18|S|150|19.140000||
B|FRO|20251125|15:59:18|S|200|23.975000||
B|ING|20251125|15:59:18|S|5|25.570000||
B|LITS|20251125|15:59:18|S|100|1.840000||
B|LZB|20251125|15:59:18|S|88|39.295000||
B|MRUS|20251125|15:59:18|S|81|96.000000||
B|NVDU|20251125|15:59:18|S|20|114.160000||
B|SYM|20251125|15:59:18|S|50|77.260000||
B|WDAY|20251125|15:59:18|S|8|234.100000||
B|WOLF|20251125|15:59:18|S|100|20.020000||
B|ADP|20251125|15:59:19|S|23|256.305000||
B|ADSK|20251125|15:59:19|S|40|295.035000||
B|BKR|20251125|15:59:19|S|100|49.410000||
B|BNTX|20251125|15:59:19|S|100|99.660000||
B|BURL|20251125|15:59:19|S|40|248.410000||
B|CAT|20251125|15:59:19|S|10|566.650000||
B|GOOGL|20251125|15:59:19|S|50|323.540000||
B|OLMA|20251125|15:59:19|S|60|26.122000||
B|PEPG|20251125|15:59:19|S|3|6.050000||
B|SOXL|20251125|15:59:19|S|400|36.220000||
B|SPMD|20251125|15:59:19|S|2000|57.460000||
B|SPXL|20251125|15:59:19|S|50|215.096300||
B|STAA|20251125|15:59:19|S|174|26.230000||
B|XPEV|20251125|15:59:19|S|100|21.650000||
B|ZM|20251125|15:59:19|S|100|86.390000||
B|ZM|20251125|15:59:19|S|100|86.400000||
B|ZM|20251125|15:59:19|S|100|86.410000||
B|ZTS|20251125|15:59:19|S|100|127.820000||
B|AGRO|20251125|15:59:20|S|22|7.849400||
B|BETR|20251125|15:59:20|S|9|45.670000||
B|HAL|20251125|15:59:20|S|20|25.670000||
B|LI|20251125|15:59:20|S|20|18.270700||
B|MTSI|20251125|15:59:20|S|10|166.050000||
B|QQQ|20251125|15:59:20|S|35|609.160000||
B|QYLD|20251125|15:59:20|S|200|17.380700||
B|ROKU|20251125|15:59:20|S|100|94.990000||
B|RSI|20251125|15:59:20|S|1|18.155000||
B|RSI|20251125|15:59:20|S|357|18.155000||
B|RSI|20251125|15:59:20|S|400|18.160000||
B|SERV|20251125|15:59:20|S|298|9.725000||
B|TSN|20251125|15:59:20|S|20|57.119300||
B|TU|20251125|15:59:20|S|286|12.960700||
B|URBN|20251125|15:59:20|S|400|68.131700||
B|WOLF|20251125|15:59:20|S|100|20.020000||
B|ZIM|20251125|15:59:20|S|131|19.535000||
B|ZM|20251125|15:59:20|S|70|86.395000||
B|ZM|20251125|15:59:20|S|71|86.400000||
B|ZM|20251125|15:59:20|S|100|86.395000||
B|ZM|20251125|15:59:20|S|100|86.400000||
B|ZM|20251125|15:59:20|S|100|86.400000||
B|ZTS|20251125|15:59:20|S|12|127.820000||
B|ZTS|20251125|15:59:20|S|38|127.820000||
B|ZTS|20251125|15:59:20|S|43|127.820000||
B|BKNG|20251125|15:59:21|S|4|4903.091200||
B|BMY|20251125|15:59:21|S|20|49.045000||
B|ECL|20251125|15:59:21|S|22|273.370000||
B|EOSE|20251125|15:59:21|S|70|13.395000||
B|FORM|20251125|15:59:21|S|100|53.100000||
B|FSK|20251125|15:59:21|S|87|15.945000||
B|GOOGL|20251125|15:59:21|S|100|323.527000||
B|KEP|20251125|15:59:21|S|98|17.870000||
B|KSS|20251125|15:59:21|S|100|22.395000||
B|NBIS|20251125|15:59:21|S|3|88.870000||
B|QBTS|20251125|15:59:21|S|50|22.619300||
B|SEZL|20251125|15:59:21|S|12|56.300000||
B|UHS|20251125|15:59:21|S|40|243.820000||
B|URA|20251125|15:59:21|S|5|43.905000||
B|WU|20251125|15:59:21|S|100|8.625000||
B|ZIM|20251125|15:59:21|S|100|19.535000||
B|ZIM|20251125|15:59:21|S|100|19.535000||
B|ZIM|20251125|15:59:21|S|400|19.535000||
B|ZM|20251125|15:59:21|S|3|86.380000||
B|ZM|20251125|15:59:21|S|44|86.385000||
B|BABA|20251125|15:59:22|S|12|157.121700||
B|BTT|20251125|15:59:22|S|89|22.560000||
B|COIN|20251125|15:59:22|S|51|254.260000||
B|GKOS|20251125|15:59:22|S|57|104.330000||
B|INOD|20251125|15:59:22|S|100|55.540000||
B|META|20251125|15:59:22|S|1|636.317500||
B|SOXX|20251125|15:59:22|S|240|283.730000||
B|XNCR|20251125|15:59:22|S|100|17.270000||
B|ZM|20251125|15:59:22|S|8|86.365000||
B|ZM|20251125|15:59:22|S|38|86.385000||
B|ZM|20251125|15:59:22|S|43|86.380000||
B|ZM|20251125|15:59:22|S|57|86.380000||
B|ZM|20251125|15:59:22|S|72|86.365000||
B|ZM|20251125|15:59:22|S|93|86.365000||
B|ZM|20251125|15:59:22|S|200|86.365000||
B|ZS|20251125|15:59:22|S|1|289.875000||
B|ZS|20251125|15:59:22|S|40|289.930000||
B|ZTS|20251125|15:59:22|S|1|127.820000||
B|ADP|20251125|15:59:23|S|3|256.319100||
B|CMBT|20251125|15:59:23|S|78|10.135000||
B|DAVE|20251125|15:59:23|S|23|210.420000||
B|DOCS|20251125|15:59:23|S|400|51.075000||
B|FVR|20251125|15:59:23|S|100|15.230000||
B|HLT|20251125|15:59:23|S|13|285.060000||
B|HPQ|20251125|15:59:23|S|100|24.250000||
B|KSS|20251125|15:59:23|S|100|22.395000||
B|MAT|20251125|15:59:23|S|3|20.765000||
B|MSTR|20251125|15:59:23|S|80|171.960000||
B|NBIS|20251125|15:59:23|S|20|88.890000||
B|SMYY|20251125|15:59:23|S|50|16.840000||
B|XPEV|20251125|15:59:23|S|100|21.650000||
B|ZIM|20251125|15:59:23|S|182|19.535000||
B|ZM|20251125|15:59:23|S|56|86.365000||
B|ZM|20251125|15:59:23|S|72|86.365000||
B|ZM|20251125|15:59:23|S|86|86.365000||
B|ZM|20251125|15:59:23|S|100|86.365000||
B|ZM|20251125|15:59:23|S|100|86.365000||
B|ZM|20251125|15:59:23|S|100|86.365000||
B|ZM|20251125|15:59:23|S|200|86.365000||
B|ZM|20251125|15:59:23|S|280|86.365000||
B|ZS|20251125|15:59:23|S|36|289.875000||
B|ZS|20251125|15:59:23|S|40|289.875000||
B|ZS|20251125|15:59:23|S|44|289.865000||
B|AMD|20251125|15:59:24|S|20|206.230000||
B|CCJ|20251125|15:59:24|S|20|87.345000||
B|DOCS|20251125|15:59:24|S|500|51.075000||
B|GOOG|20251125|15:59:24|S|5|323.730000||
B|KHC|20251125|15:59:24|S|10|25.435000||
B|LECO|20251125|15:59:24|S|16|237.570000||
B|MU|20251125|15:59:24|S|45|224.610000||
B|SOXL|20251125|15:59:24|S|400|36.220000||
B|VZ|20251125|15:59:24|S|1|40.595000||
B|WOOF|20251125|15:59:24|S|151|2.980000||
B|ZIM|20251125|15:59:24|S|62|19.535000||
B|ZM|20251125|15:59:24|S|91|86.365000||
B|ZM|20251125|15:59:24|S|98|86.365000||
B|ZTO|20251125|15:59:24|S|85|20.515000||
B|ZTO|20251125|15:59:24|S|100|20.515000||
B|ZTO|20251125|15:59:24|S|259|20.515000||
B|AMD|20251125|15:59:25|S|160|206.255000||
B|BLND|20251125|15:59:25|S|18|3.165000||
B|CRCL|20251125|15:59:25|S|10|69.840000||
B|HRL|20251125|15:59:25|S|70|22.975000||
B|INOD|20251125|15:59:25|S|100|55.590000||
B|IWP|20251125|15:59:25|S|800|137.065000||
B|ORLY|20251125|15:59:25|S|16|101.415000||
B|RAVE|20251125|15:59:25|S|100|3.000000||
B|RAVE|20251125|15:59:25|S|100|3.000000||
B|RAVE|20251125|15:59:25|S|200|3.020000||
B|WGMI|20251125|15:59:25|S|93|43.690000||
B|XPEV|20251125|15:59:25|S|100|21.650000||
B|ZS|20251125|15:59:25|S|40|289.800000||
B|ZTO|20251125|15:59:25|S|100|20.515000||
B|AMD|20251125|15:59:26|S|17|206.260000||
B|BMNR|20251125|15:59:26|S|100|28.900000||
B|COHR|20251125|15:59:26|S|1|148.740000||
B|DOCS|20251125|15:59:26|S|100|51.075000||
B|IP|20251125|15:59:26|S|10|39.130000||
B|JNJ|20251125|15:59:26|S|20|206.785000||
B|MPW|20251125|15:59:26|S|100|5.670000||
B|NRT|20251125|15:59:26|S|10|6.010000||
B|NVDA|20251125|15:59:26|S|10|177.835000||
B|SBUX|20251125|15:59:26|S|9|85.829300||
B|SLB|20251125|15:59:26|S|166|35.875000||
B|SOXL|20251125|15:59:26|S|200|36.220000||
B|SPY|20251125|15:59:26|S|20|675.081600||
B|TNA|20251125|15:59:26|S|60|45.108000||
B|XPEV|20251125|15:59:26|S|73|21.650000||
B|ZM|20251125|15:59:26|S|4|86.370000||
B|ZM|20251125|15:59:26|S|16|86.370000||
B|ZM|20251125|15:59:26|S|33|86.370000||
B|ZM|20251125|15:59:26|S|45|86.370000||
B|ZM|20251125|15:59:26|S|47|86.370000||
B|DOCS|20251125|15:59:27|S|100|51.075000||
B|DRI|20251125|15:59:27|S|4|179.430000||
B|HYG|20251125|15:59:27|S|100|80.870000||
B|IRM|20251125|15:59:27|S|200|85.660000||
B|IRM|20251125|15:59:27|S|200|85.660000||
B|KSS|20251125|15:59:27|S|100|22.395000||
B|NB|20251125|15:59:27|S|100|5.790000||
B|NVDA|20251125|15:59:27|S|20|177.820000||
B|QBTS|20251125|15:59:27|S|4|22.619300||
B|RSG|20251125|15:59:27|S|100|217.060000||
B|SCHE|20251125|15:59:27|S|20|33.215000||
B|TSEM|20251125|15:59:27|S|1|98.116000||
B|ZM|20251125|15:59:27|S|7|86.370000||
B|ZM|20251125|15:59:27|S|24|86.370000||
B|ZM|20251125|15:59:27|S|45|86.375000||
B|ZM|20251125|15:59:27|S|57|86.375000||
B|ZM|20251125|15:59:27|S|100|86.370000||
B|ZS|20251125|15:59:27|S|4|289.830000||
B|ZTO|20251125|15:59:27|S|46|20.510000||
B|ZTO|20251125|15:59:27|S|50|20.510000||
B|ZTO|20251125|15:59:27|S|50|20.510000||
B|ZTO|20251125|15:59:27|S|50|20.510000||
B|ZTO|20251125|15:59:27|S|50|20.510000||
B|ZTO|20251125|15:59:27|S|50|20.510000||
B|ZTO|20251125|15:59:27|S|50|20.510000||
B|ACB|20251125|15:59:28|S|256|4.490000||
B|AZN|20251125|15:59:28|S|5|93.265000||
B|BIL|20251125|15:59:28|S|4|91.679300||
B|EZPW|20251125|15:59:28|S|511|18.495000||
B|HAL|20251125|15:59:28|S|23|25.670000||
B|HIVE|20251125|15:59:28|S|400|3.180000||
B|IRM|20251125|15:59:28|S|100|85.660000||
B|RDTL|20251125|15:59:28|S|1|46.905500||
B|SOXL|20251125|15:59:28|S|229|36.215000||
B|SOXL|20251125|15:59:28|S|400|36.215000||
B|SOXL|20251125|15:59:28|S|700|36.220000||
B|THRY|20251125|15:59:28|S|100|5.715000||
B|TLT|20251125|15:59:28|S|98|90.210000||
B|URA|20251125|15:59:28|S|100|43.905000||
B|ZM|20251125|15:59:28|S|1|86.375000||
B|ZM|20251125|15:59:28|S|10|86.375000||
B|ZM|20251125|15:59:28|S|11|86.375000||
B|ZM|20251125|15:59:28|S|11|86.375000||
B|ZM|20251125|15:59:28|S|14|86.375000||
B|ZM|20251125|15:59:28|S|17|86.375000||
B|ZM|20251125|15:59:28|S|17|86.375000||
B|ZM|20251125|15:59:28|S|24|86.375000||
B|ZM|20251125|15:59:28|S|24|86.375000||
B|ZM|20251125|15:59:28|S|25|86.375000||
B|ZM|20251125|15:59:28|S|25|86.375000||
B|ZM|20251125|15:59:28|S|25|86.375000||
B|ZS|20251125|15:59:28|S|1|289.785000||
B|CCJ|20251125|15:59:29|S|20|87.360000||
B|COIN|20251125|15:59:29|S|40|254.280000||
B|JBBB|20251125|15:59:29|S|400|48.040000||
B|NUGT|20251125|15:59:29|S|1|152.325000||
B|SERV|20251125|15:59:29|S|95|9.730000||
B|SERV|20251125|15:59:29|S|102|9.725000||
B|ZM|20251125|15:59:29|S|7|86.375000||
B|ZM|20251125|15:59:29|S|10|86.375000||
B|ZM|20251125|15:59:29|S|10|86.375000||
B|ZM|20251125|15:59:29|S|18|86.375000||
B|ZM|20251125|15:59:29|S|24|86.375000||
B|ZM|20251125|15:59:29|S|27|86.365000||
B|ZM|20251125|15:59:29|S|28|86.365000||
B|ZM|20251125|15:59:29|S|39|86.370000||
B|ZM|20251125|15:59:29|S|41|86.370000||
B|ZM|20251125|15:59:29|S|63|86.370000||
B|ZM|20251125|15:59:29|S|100|86.370000||
B|ADI|20251125|15:59:30|S|108|252.210000||
B|CCJ|20251125|15:59:30|S|4|87.360000||
B|KC|20251125|15:59:30|S|212|12.945000||
B|KO|20251125|15:59:30|S|1|72.605000||
B|MCRB|20251125|15:59:30|S|20|16.950000||
B|NVDA|20251125|15:59:30|S|10|177.840000||
B|PARR|20251125|15:59:30|S|40|45.040000||
B|SOXL|20251125|15:59:30|S|400|36.215000||
B|WDH|20251125|15:59:30|S|4700|1.715000||
B|WRD|20251125|15:59:30|S|1100|7.915000||
B|ZM|20251125|15:59:30|S|2|86.375000||
B|ZM|20251125|15:59:30|S|21|86.375000||
B|ZM|20251125|15:59:30|S|21|86.375000||
B|ZM|20251125|15:59:30|S|100|86.355000||
B|ZM|20251125|15:59:30|S|100|86.360000||
B|ZM|20251125|15:59:30|S|100|86.370000||
B|ZTO|20251125|15:59:30|S|100|20.515000||
B|ZTS|20251125|15:59:30|S|100|127.815000||
B|ACV|20251125|15:59:31|S|10|25.390000||
B|BAC|20251125|15:59:31|S|1|52.440000||
B|BX|20251125|15:59:31|S|1|143.408600||
B|CMCSA|20251125|15:59:31|S|1|26.675000||
B|COPX|20251125|15:59:31|S|100|60.630000||
B|CVNA|20251125|15:59:31|S|124|350.610000||
B|DB|20251125|15:59:31|S|14|34.755000||
B|DUST|20251125|15:59:31|E|50|9.539900||
B|FCX|20251125|15:59:31|S|1|41.025000||
B|HYG|20251125|15:59:31|S|16|80.870000||
B|PANW|20251125|15:59:31|S|1|186.205000||
B|PSQH|20251125|15:59:31|S|5|1.270000||
B|PTON|20251125|15:59:31|S|5|6.745000||
B|SABR|20251125|15:59:31|S|500|1.630000||
B|WOOF|20251125|15:59:31|S|100|2.980000||
B|XLP|20251125|15:59:31|S|14|78.065000||
B|ZIM|20251125|15:59:31|S|47|19.550000||
B|ZIM|20251125|15:59:31|S|55|19.535000||
B|ZIM|20251125|15:59:31|S|98|19.550000||
B|ZIM|20251125|15:59:31|S|100|19.550000||
B|ZM|20251125|15:59:31|S|3|86.370000||
B|ZM|20251125|15:59:31|S|3|86.370000||
B|ZM|20251125|15:59:31|S|13|86.300000||
B|ZM|20251125|15:59:31|S|43|86.340000||
B|ZM|20251125|15:59:31|S|51|86.370000||
B|ZM|20251125|15:59:31|S|74|86.340000||
B|ZM|20251125|15:59:31|S|100|86.295000||
B|ZM|20251125|15:59:31|S|100|86.300000||
B|AMZU|20251125|15:59:32|S|34|36.550000||
B|BABA|20251125|15:59:32|S|6|157.068800||
B|CVNA|20251125|15:59:32|S|640|350.660000||
B|ELV|20251125|15:59:32|S|3|336.355900||
B|ELV|20251125|15:59:32|S|3|336.360000||
B|INTC|20251125|15:59:32|S|15|35.830000||
B|NAMS|20251125|15:59:32|S|4|40.435000||
B|NAVN|20251125|15:59:32|S|66|14.960000||
B|NEE|20251125|15:59:32|S|4|84.829300||
B|NEM|20251125|15:59:32|S|2|86.225000||
B|NVAX|20251125|15:59:32|S|8|6.695000||
B|OXY|20251125|15:59:32|S|1|41.405000||
B|SO|20251125|15:59:32|S|2|89.299300||
B|SYM|20251125|15:59:32|S|50|77.258200||
B|TQQQ|20251125|15:59:32|S|629|52.067500||
B|TWLO|20251125|15:59:32|S|10|128.600000||
B|WOOF|20251125|15:59:32|S|173|2.980000||
B|ZIM|20251125|15:59:32|S|5|19.545000||
B|ZIM|20251125|15:59:32|S|9|19.545000||
B|ZM|20251125|15:59:32|S|61|86.350000||
B|ZM|20251125|15:59:32|S|87|86.350000||
B|ZM|20251125|15:59:32|S|97|86.340000||
B|ZM|20251125|15:59:32|S|100|86.345000||
B|AVB|20251125|15:59:33|S|50|181.640000||
B|AVB|20251125|15:59:33|S|100|181.640000||
B|AVB|20251125|15:59:33|S|220|181.660000||
B|GGLL|20251125|15:59:33|S|6|108.210000||
B|ILMN|20251125|15:59:33|S|100|129.710000||
B|KSS|20251125|15:59:33|S|100|22.395000||
B|NVDD|20251125|15:59:33|S|15|40.570000||
B|PR|20251125|15:59:33|S|50|14.085000||
B|QQQI|20251125|15:59:33|S|1|54.195000||
B|QQQI|20251125|15:59:33|S|3|54.195000||
B|RDDT|20251125|15:59:33|S|4|218.830000||
B|SOXL|20251125|15:59:33|S|400|36.205000||
B|SOXL|20251125|15:59:33|S|500|36.205000||
B|SOXL|20251125|15:59:33|S|900|36.205000||
B|TRMB|20251125|15:59:33|S|1|80.820000||
B|TRMD|20251125|15:59:33|S|100|21.250000||
B|WNEB|20251125|15:59:33|S|10|12.270000||
B|ZIM|20251125|15:59:33|S|5|19.545000||
B|ZIM|20251125|15:59:33|S|56|19.550000||
B|ZM|20251125|15:59:33|S|84|86.330000||
B|ZM|20251125|15:59:33|S|100|86.335000||
B|ZS|20251125|15:59:33|S|80|289.820000||
B|AMD|20251125|15:59:34|S|20|206.250000||
B|APPN|20251125|15:59:34|S|12|42.204000||
B|D|20251125|15:59:34|S|9|61.515000||
B|DD|20251125|15:59:34|S|50|38.745000||
B|FET|20251125|15:59:34|S|20|30.300000||
B|KRUS|20251125|15:59:34|S|100|47.310000||
B|NVCR|20251125|15:59:34|S|100|12.644500||
B|SOXL|20251125|15:59:34|S|400|36.210000||
B|TMF|20251125|15:59:34|S|323|41.395000||
B|WOLF|20251125|15:59:34|S|100|20.010000||
B|WOOF|20251125|15:59:34|S|154|2.980000||
B|ZIM|20251125|15:59:34|S|57|19.550000||
B|ZM|20251125|15:59:34|S|100|86.330000||
B|HP|20251125|15:59:35|S|100|27.590000||
B|LLY|20251125|15:59:35|S|20|1109.380000||
B|NVDA|20251125|15:59:35|S|5|177.810000||
B|RKT|20251125|15:59:35|S|100|19.625000||
B|SNDK|20251125|15:59:35|S|10|220.390000||
B|SOXL|20251125|15:59:35|S|1|36.205000||
B|TER|20251125|15:59:35|S|10|167.715000||
B|WSM|20251125|15:59:35|S|20|179.820000||
B|Z|20251125|15:59:35|S|100|74.100000||
B|ZM|20251125|15:59:35|S|13|86.350000||
B|ZM|20251125|15:59:35|S|43|86.345000||
B|ZM|20251125|15:59:35|S|100|86.345000||
B|ZS|20251125|15:59:35|S|40|289.800000||
B|BBVA|20251125|15:59:36|S|500|21.155000||
B|CSR|20251125|15:59:36|S|50|66.590000||
B|HI|20251125|15:59:36|S|100|31.735000||
B|JBBB|20251125|15:59:36|S|500|48.040000||
B|NTNX|20251125|15:59:36|S|100|58.840000||
B|NVS|20251125|15:59:36|S|20|130.247300||
B|ZIM|20251125|15:59:36|S|67|19.550000||
B|ASML|20251125|15:59:37|S|5|1003.890000||
B|DBX|20251125|15:59:37|S|2|29.832700||
B|ED|20251125|15:59:37|S|300|98.858000||
B|JBBB|20251125|15:59:37|S|300|48.040000||
B|NVDA|20251125|15:59:37|S|13|177.825000||
B|ODD|20251125|15:59:37|S|19|41.265000||
B|SLV|20251125|15:59:37|S|100|46.670000||
B|WING|20251125|15:59:37|S|5|262.740000||
B|WOLF|20251125|15:59:37|S|100|20.040000||
B|ZM|20251125|15:59:37|S|100|86.340000||
B|AMSC|20251125|15:59:38|S|400|30.785000||
B|AVGO|20251125|15:59:38|S|2|385.210000||
B|BJRI|20251125|15:59:38|S|1|38.210000||
B|CRWV|20251125|15:59:38|S|5|71.275000||
B|KSS|20251125|15:59:38|S|99|22.397300||
B|LEN|20251125|15:59:38|S|100|131.020000||
B|NVDA|20251125|15:59:38|S|100|177.830000||
B|RKLB|20251125|15:59:38|S|100|42.570000||
B|SCCO|20251125|15:59:38|S|5|129.157600||
B|SNAP|20251125|15:59:38|S|66|7.628000||
B|SOFI|20251125|15:59:38|S|50|28.330000||
B|SOUN|20251125|15:59:38|S|1|11.955000||
B|TER|20251125|15:59:38|S|99|167.670000||
B|TLT|20251125|15:59:38|S|125|90.209300||
B|YETI|20251125|15:59:38|S|100|41.175000||
B|ZM|20251125|15:59:38|S|1|86.340000||
B|ZM|20251125|15:59:38|S|2|86.340000||
B|ZM|20251125|15:59:38|S|3|86.340000||
B|ZM|20251125|15:59:38|S|16|86.340000||
B|ZM|20251125|15:59:38|S|48|86.345000||
B|ZM|20251125|15:59:38|S|52|86.340000||
B|ZM|20251125|15:59:38|S|100|86.340000||
B|AMD|20251125|15:59:39|S|100|206.220000||
B|CIFR|20251125|15:59:39|S|500|17.505000||
B|MSGS|20251125|15:59:39|S|10|225.070000||
B|MSGS|20251125|15:59:39|S|10|225.080000||
B|SMH|20251125|15:59:39|S|80|339.890000||
B|SPXS|20251125|15:59:39|S|113|36.690000||
B|TQQQ|20251125|15:59:39|S|70|52.058000||
B|ZM|20251125|15:59:39|S|1|86.340000||
B|ZM|20251125|15:59:39|S|2|86.340000||
B|ZM|20251125|15:59:39|S|3|86.340000||
B|ZM|20251125|15:59:39|S|4|86.340000||
B|ZM|20251125|15:59:39|S|4|86.345000||
B|ZM|20251125|15:59:39|S|4|86.345000||
B|ZM|20251125|15:59:39|S|5|86.340000||
B|ZM|20251125|15:59:39|S|9|86.345000||
B|ZM|20251125|15:59:39|S|9|86.345000||
B|ZM|20251125|15:59:39|S|9|86.345000||
B|ZM|20251125|15:59:39|S|9|86.345000||
B|ZM|20251125|15:59:39|S|26|86.345000||
B|ZM|20251125|15:59:39|S|65|86.340000||
B|ZM|20251125|15:59:39|S|100|86.345000||
B|CAT|20251125|15:59:40|S|2|566.250000||
B|CONY|20251125|15:59:40|S|25|4.630000||
B|META|20251125|15:59:40|S|1|636.220000||
B|MOS|20251125|15:59:40|S|100|24.145000||
B|RKT|20251125|15:59:40|S|100|19.630000||
B|SDVD|20251125|15:59:40|S|100|21.340000||
B|SHYD|20251125|15:59:40|S|10|22.900000||
B|SPYD|20251125|15:59:40|S|5|43.375000||
B|UVIX|20251125|15:59:40|S|20|9.380000||
B|XBIL|20251125|15:59:40|S|28|50.177000||
B|ZIM|20251125|15:59:40|S|91|19.550000||
B|ZTO|20251125|15:59:40|S|100|20.515000||
B|CETY|20251125|15:59:41|S|10|2.305500||
B|JD|20251125|15:59:41|S|15|29.135000||
B|JTEK|20251125|15:59:41|S|46|88.738800||
B|KSS|20251125|15:59:41|S|50|22.397200||
B|KSS|20251125|15:59:41|S|50|22.397200||
B|LITE|20251125|15:59:41|S|50|291.210000||
B|NVDX|20251125|15:59:41|S|50|16.520000||
B|SDOW|20251125|15:59:41|S|169|34.275000||
B|SQQQ|20251125|15:59:41|S|158|71.788200||
B|SQQQ|20251125|15:59:41|S|158|71.790000||
B|SQQQ|20251125|15:59:41|S|256|71.779300||
B|UGL|20251125|15:59:41|S|86|51.570000||
B|UVIX|20251125|15:59:41|E|1066|9.376700||
B|W|20251125|15:59:41|S|151|109.830000||
B|W|20251125|15:59:41|S|200|109.830000||
B|WOLF|20251125|15:59:41|S|300|20.040000||
B|ZM|20251125|15:59:41|S|2|86.320000||
B|ZM|20251125|15:59:41|S|62|86.320000||
B|ZM|20251125|15:59:41|S|100|86.300000||
B|ZM|20251125|15:59:41|S|100|86.300000||
B|ZM|20251125|15:59:41|S|100|86.340000||
B|BURL|20251125|15:59:42|S|40|249.100000||
B|JD|20251125|15:59:42|S|15|29.135000||
B|KSS|20251125|15:59:42|S|50|22.397200||
B|KVUE|20251125|15:59:42|S|50|17.028500||
B|NBIS|20251125|15:59:42|S|6|88.895000||
B|SCVL|20251125|15:59:42|S|200|16.445000||
B|SQQQ|20251125|15:59:42|S|100|71.770000||
B|SQQQ|20251125|15:59:42|S|414|71.778200||
B|THRY|20251125|15:59:42|S|100|5.720000||
B|ULTY|20251125|15:59:42|S|3|4.025500||
B|WBX|20251125|15:59:42|S|100|3.260000||
B|WBX|20251125|15:59:42|S|600|3.235000||
B|XPEV|20251125|15:59:42|S|1000|21.655000||
B|ZIM|20251125|15:59:42|S|5|19.545000||
B|ZIM|20251125|15:59:42|S|15|19.545000||
B|ZIM|20251125|15:59:42|S|95|19.545000||
B|ZIM|20251125|15:59:42|S|100|19.545000||
B|ZIM|20251125|15:59:42|S|100|19.545000||
B|ZIM|20251125|15:59:42|S|200|19.545000||
B|ZIM|20251125|15:59:42|S|200|19.545000||
B|ZM|20251125|15:59:42|S|100|86.300000||
B|ZM|20251125|15:59:42|S|100|86.300000||
B|ZM|20251125|15:59:42|S|100|86.305000||
B|ZTO|20251125|15:59:42|S|100|20.515000||
B|ZTO|20251125|15:59:42|S|100|20.515000||
B|ZTO|20251125|15:59:42|S|200|20.515000||
B|AMCR|20251125|15:59:43|S|50|8.525000||
B|ASUR|20251125|15:59:43|S|100|8.020000||
B|CURE|20251125|15:59:43|S|20|120.850000||
B|ET|20251125|15:59:43|S|100|16.270000||
B|GIS|20251125|15:59:43|S|21|46.935000||
B|GMAB|20251125|15:59:43|S|1055|31.400000||
B|INSP|20251125|15:59:43|S|50|130.340000||
B|JAAA|20251125|15:59:43|S|2850|50.675000||
B|NVDX|20251125|15:59:43|S|50|16.520000||
B|ONDS|20251125|15:59:43|S|200|8.445000||
B|OPEN|20251125|15:59:43|S|428|7.759100||
B|STX|20251125|15:59:43|S|100|261.900000||
B|SYM|20251125|15:59:43|S|50|77.297000||
B|TQQQ|20251125|15:59:43|S|1800|52.055000||
B|UAN|20251125|15:59:43|S|195|94.860000||
B|UDR|20251125|15:59:43|S|100|36.080000||
B|ZIM|20251125|15:59:43|S|2|19.545000||
B|ZIM|20251125|15:59:43|S|2|19.545000||
B|ZIM|20251125|15:59:43|S|3|19.545000||
B|ZIM|20251125|15:59:43|S|93|19.545000||
B|ZIM|20251125|15:59:43|S|348|19.545000||
B|ZM|20251125|15:59:43|S|2|86.300000||
B|ZM|20251125|15:59:43|S|53|86.300000||
B|ZTO|20251125|15:59:43|S|17|20.510000||
B|ZTO|20251125|15:59:43|S|71|20.510000||
B|ZTO|20251125|15:59:43|S|396|20.515000||
B|APM|20251125|15:59:44|S|15|1.260000||
B|BURL|20251125|15:59:44|E|10|249.057400||
B|CCJ|20251125|15:59:44|S|20|87.365000||
B|CCL|20251125|15:59:44|S|1|25.715300||
B|DD|20251125|15:59:44|S|50|38.757200||
B|DOCS|20251125|15:59:44|S|100|51.100000||
B|DOCS|20251125|15:59:44|S|200|51.095000||
B|DUOL|20251125|15:59:44|S|3|175.840000||
B|HPQ|20251125|15:59:44|S|300|24.250000||
B|INHD|20251125|15:59:44|E|8265|0.262700||
B|INSP|20251125|15:59:44|S|3|130.320000||
B|ISRG|20251125|15:59:44|S|8|578.940000||
B|META|20251125|15:59:44|S|4|636.240000||
B|META|20251125|15:59:44|S|400|636.210000||
B|NVO|20251125|15:59:44|S|3|47.047900||
B|TSLA|20251125|15:59:44|S|40|419.420000||
B|UNG|20251125|15:59:44|S|100|13.835000||
B|ZM|20251125|15:59:44|S|3|86.300000||
B|ZM|20251125|15:59:44|S|3|86.305000||
B|ZM|20251125|15:59:44|S|39|86.300000||
B|ZM|20251125|15:59:44|S|100|86.270000||
B|AMTM|20251125|15:59:45|S|100|30.000000||
B|AMTM|20251125|15:59:45|S|100|30.000000||
B|DELL|20251125|15:59:45|S|100|126.070000||
B|NLY|20251125|15:59:45|S|10|22.445000||
B|NTNX|20251125|15:59:45|S|100|58.750000||
B|NTNX|20251125|15:59:45|S|100|58.750000||
B|OKLO|20251125|15:59:45|S|100|85.730000||
B|PLMR|20251125|15:59:45|S|25|123.980000||
B|SQQQ|20251125|15:59:45|S|342|71.780000||
B|SQQQ|20251125|15:59:45|S|1800|71.780000||
B|TLT|20251125|15:59:45|S|19|90.220000||
B|TLT|20251125|15:59:45|S|129|90.210000||
B|TLT|20251125|15:59:45|S|155|90.215000||
B|TLT|20251125|15:59:45|S|392|90.220000||
B|TLT|20251125|15:59:45|S|1100|90.215000||
B|TLT|20251125|15:59:45|S|1218|90.220000||
B|WIX|20251125|15:59:45|S|100|94.500000||
B|ZIM|20251125|15:59:45|S|1|19.545000||
B|ZIM|20251125|15:59:45|S|2|19.545000||
B|ZIM|20251125|15:59:45|S|2|19.545000||
B|ZIM|20251125|15:59:45|S|2|19.545000||
B|ZIM|20251125|15:59:45|S|2|19.545000||
B|ZM|20251125|15:59:45|S|1|86.310000||
B|ZM|20251125|15:59:45|S|5|86.315000||
B|ZM|20251125|15:59:45|S|100|86.305000||
B|ZTO|20251125|15:59:45|S|50|20.515000||
B|ZTO|20251125|15:59:45|S|100|20.515000||
B|ZTO|20251125|15:59:45|S|113|20.515000||
B|ZTO|20251125|15:59:45|S|200|20.515000||
B|FDL|20251125|15:59:46|S|200|43.790000||
B|INFY|20251125|15:59:46|S|20|17.285000||
B|KSS|20251125|15:59:46|S|50|22.418200||
B|PFF|20251125|15:59:46|S|99|30.765000||
B|SNDK|20251125|15:59:46|S|100|220.450000||
B|SNDK|20251125|15:59:46|S|100|220.480000||
B|SQQQ|20251125|15:59:46|S|300|71.770000||
B|TQQQ|20251125|15:59:46|S|300|52.059300||
B|ZM|20251125|15:59:46|S|2|86.320000||
B|ZM|20251125|15:59:46|S|100|86.310000||
B|ZM|20251125|15:59:46|S|100|86.320000||
B|ZTO|20251125|15:59:46|S|100|20.515000||
B|BIRK|20251125|15:59:47|S|33|42.458000||
B|FVR|20251125|15:59:47|S|100|15.200000||
B|MDY|20251125|15:59:47|S|40|598.710000||
B|MFI|20251125|15:59:47|S|20|16.440000||
B|MSTZ|20251125|15:59:47|S|100|14.460000||
B|NVDY|20251125|15:59:47|S|18|14.555000||
B|RR|20251125|15:59:47|S|100|3.590000||
B|SQQQ|20251125|15:59:47|S|100|71.770000||
B|TQQQ|20251125|15:59:47|S|200|52.068000||
B|UGI|20251125|15:59:47|S|3|38.760000||
B|UGI|20251125|15:59:47|S|20|38.790900||
B|WULF|20251125|15:59:47|S|300|13.935000||
B|ZM|20251125|15:59:47|S|5|86.325000||
B|ZM|20251125|15:59:47|S|5|86.325000||
B|ZM|20251125|15:59:47|S|43|86.325000||
B|ZM|20251125|15:59:47|S|100|86.325000||
B|ZM|20251125|15:59:47|S|100|86.325000||
B|ZTO|20251125|15:59:47|S|8|20.510000||
B|ZTO|20251125|15:59:47|S|28|20.510000||
B|ZTO|20251125|15:59:47|S|64|20.510000||
B|ZTO|20251125|15:59:47|S|100|20.515000||
B|ZTO|20251125|15:59:47|S|100|20.515000||
B|ZTO|20251125|15:59:47|S|200|20.515000||
B|ZTO|20251125|15:59:47|S|200|20.515000||
B|ADSK|20251125|15:59:48|S|3|295.133600||
B|BAOS|20251125|15:59:48|S|13|3.230000||
B|BMNR|20251125|15:59:48|S|100|28.960000||
B|BMNU|20251125|15:59:48|S|200|6.345000||
B|CELH|20251125|15:59:48|S|100|40.399000||
B|GOOGL|20251125|15:59:48|S|25|323.490000||
B|KO|20251125|15:59:48|S|150|72.575000||
B|KRE|20251125|15:59:48|S|10|63.400000||
B|KSS|20251125|15:59:48|S|50|22.379000||
B|KSS|20251125|15:59:48|S|50|22.380000||
B|KSS|20251125|15:59:48|S|50|22.387000||
B|KSS|20251125|15:59:48|S|50|22.425000||
B|META|20251125|15:59:48|S|3|636.220000||
B|RTO|20251125|15:59:48|S|200|27.250000||
B|SPY|20251125|15:59:48|S|100|675.140000||
B|SQQQ|20251125|15:59:48|S|500|71.770000||
B|WBD|20251125|15:59:48|S|2000|22.945000||
B|ZIM|20251125|15:59:48|S|7|19.545000||
B|ZIM|20251125|15:59:48|S|100|19.555000||
B|ZIM|20251125|15:59:48|S|100|19.555000||
B|ZTO|20251125|15:59:48|S|1|20.515000||
B|ZTO|20251125|15:59:48|S|1|20.515000||
B|AVGO|20251125|15:59:49|S|100|385.150000||
B|AVGO|20251125|15:59:49|S|120|385.140000||
B|BOTZ|20251125|15:59:49|S|3|34.555000||
B|MOH|20251125|15:59:49|S|100|146.980000||
B|NU|20251125|15:59:49|S|300|16.605000||
B|QQQ|20251125|15:59:49|S|400|608.985000||
B|RYTM|20251125|15:59:49|S|20|108.690000||
B|TQQQ|20251125|15:59:49|S|25|52.045000||
B|TSMX|20251125|15:59:49|S|10|46.927300||
B|ZM|20251125|15:59:49|S|2|86.310000||
B|ZM|20251125|15:59:49|S|47|86.300000||
B|ZM|20251125|15:59:49|S|75|86.260000||
B|ZM|20251125|15:59:49|S|100|86.310000||
B|ZM|20251125|15:59:49|S|100|86.310000||
B|AAPL|20251125|15:59:50|S|5|276.885000||
B|ALL|20251125|15:59:50|S|64|212.610000||
B|ARM|20251125|15:59:50|S|100|131.500000||
B|ASML|20251125|15:59:50|S|7|1003.990000||
B|BABA|20251125|15:59:50|S|200|157.040000||
B|BURL|20251125|15:59:50|S|9|250.120000||
B|BURL|20251125|15:59:50|S|40|250.060000||
B|CINF|20251125|15:59:50|S|83|168.310000||
B|CLM|20251125|15:59:50|S|100|8.225000||
B|GOOG|20251125|15:59:50|S|3|323.656000||
B|INDA|20251125|15:59:50|S|13|54.269400||
B|JFIN|20251125|15:59:50|S|300|7.470000||
B|KGC|20251125|15:59:50|S|7|26.097300||
B|KSPI|20251125|15:59:50|S|100|74.410000||
B|LLY|20251125|15:59:50|S|2|1110.170000||
B|MCHI|20251125|15:59:50|S|169|62.215000||
B|NRT|20251125|15:59:50|S|10|6.010000||
B|SPXS|20251125|15:59:50|S|560|36.690000||
B|TIP|20251125|15:59:50|S|5|111.269200||
B|YETI|20251125|15:59:50|S|100|41.195000||
B|ZM|20251125|15:59:50|S|1|86.280000||
B|ZM|20251125|15:59:50|S|1|86.280000||
B|ZM|20251125|15:59:50|S|4|86.290000||
B|ZS|20251125|15:59:50|S|40|289.780000||
B|ZTO|20251125|15:59:50|S|100|20.515000||
B|ZTO|20251125|15:59:50|S|104|20.515000||
B|BITU|20251125|15:59:51|S|200|28.980000||
B|HOOD|20251125|15:59:51|S|23|115.600000||
B|IBIT|20251125|15:59:51|S|100|49.530000||
B|NBIS|20251125|15:59:51|S|1|88.870000||
B|OGE|20251125|15:59:51|S|334|44.840000||
B|SHOP|20251125|15:59:51|S|10|157.390000||
B|SPY|20251125|15:59:51|S|100|675.050000||
B|SYM|20251125|15:59:51|S|50|77.160000||
B|TSLA|20251125|15:59:51|S|13|419.370000||
B|UVXY|20251125|15:59:51|S|40|51.450000||
B|VEON|20251125|15:59:51|S|5|53.420000||
B|WEC|20251125|15:59:51|S|100|111.205000||
B|ZIM|20251125|15:59:51|S|1|19.535000||
B|ZTO|20251125|15:59:51|S|100|20.515000||
B|ARKF|20251125|15:59:52|S|30|47.715000||
B|ASML|20251125|15:59:52|S|3|1004.030000||
B|CFLT|20251125|15:59:52|S|400|21.830000||
B|CNQ|20251125|15:59:52|S|400|33.215000||
B|COIN|20251125|15:59:52|S|120|254.030000||
B|COIN|20251125|15:59:52|S|400|254.190000||
B|CRDO|20251125|15:59:52|S|113|154.230000||
B|CURE|20251125|15:59:52|S|38|120.870000||
B|GOOG|20251125|15:59:52|S|100|323.760000||
B|HUSA|20251125|15:59:52|S|100|2.550000||
B|MTSI|20251125|15:59:52|S|12|165.880000||
B|MTSI|20251125|15:59:52|S|43|165.880000||
B|MU|20251125|15:59:52|S|100|224.440000||
B|NTNX|20251125|15:59:52|S|700|58.740000||
B|NXPI|20251125|15:59:52|S|35|191.040000||
B|RACE|20251125|15:59:52|S|8|385.000000||
B|RIOT|20251125|15:59:52|S|208|14.395000||
B|RMBS|20251125|15:59:52|S|27|92.480000||
B|TSLA|20251125|15:59:52|S|600|419.390000||
B|TSM|20251125|15:59:52|S|14|284.700000||
B|AMAT|20251125|15:59:53|S|22|242.570000||
B|AMAT|20251125|15:59:53|S|53|242.550000||
B|BTE|20251125|15:59:53|S|100|3.170000||
B|CSR|20251125|15:59:53|S|100|66.640000||
B|GE|20251125|15:59:53|S|7|293.560000||
B|GEV|20251125|15:59:53|S|40|572.650000||
B|MPWR|20251125|15:59:53|S|32|908.960000||
B|NVO|20251125|15:59:53|S|30|47.045000||
B|SLV|20251125|15:59:53|S|83|46.680000||
B|UVXY|20251125|15:59:53|S|50|51.440000||
B|ZM|20251125|15:59:53|S|6|86.315000||
B|ZM|20251125|15:59:53|S|31|86.300000||
B|ZM|20251125|15:59:53|S|100|86.300000||
B|ZTO|20251125|15:59:53|S|100|20.515000||
B|BTE|20251125|15:59:54|S|100|3.170000||
B|CHCI|20251125|15:59:54|S|59|13.550000||
B|CSR|20251125|15:59:54|S|21|66.660000||
B|CTSH|20251125|15:59:54|S|10|76.495000||
B|DGNX|20251125|15:59:54|S|100|11.330000||
B|DUOL|20251125|15:59:54|S|10|175.860000||
B|GOOG|20251125|15:59:54|S|100|323.804000||
B|PKX|20251125|15:59:54|S|10|52.220000||
B|QQQ|20251125|15:59:54|S|24|609.148300||
B|RUSHB|20251125|15:59:54|S|20|52.850000||
B|TER|20251125|15:59:54|S|37|167.630000||
B|UVXY|20251125|15:59:54|E|100|51.417500||
B|ZM|20251125|15:59:54|S|50|86.310000||
B|ZTO|20251125|15:59:54|S|71|20.515000||
B|ACWI|20251125|15:59:55|S|16|139.650700||
B|APPF|20251125|15:59:55|S|24|229.590000||
B|BLW|20251125|15:59:55|S|100|13.835000||
B|BTE|20251125|15:59:55|S|180|3.170000||
B|BZH|20251125|15:59:55|S|30|22.690000||
B|CIBR|20251125|15:59:55|S|48|73.610000||
B|CIEN|20251125|15:59:55|S|2|196.250000||
B|DELL|20251125|15:59:55|S|85|125.920000||
B|ESE|20251125|15:59:55|S|46|217.590000||
B|EVAX|20251125|15:59:55|S|50|5.380000||
B|EXLS|20251125|15:59:55|S|75|39.745000||
B|FLD|20251125|15:59:55|S|100|3.080000||
B|IDXX|20251125|15:59:55|S|27|766.900000||
B|LIF|20251125|15:59:55|S|39|78.950000||
B|LLY|20251125|15:59:55|S|2|1109.668200||
B|MFI|20251125|15:59:55|S|48|16.490000||
B|NET|20251125|15:59:55|S|668|197.550000||
B|NU|20251125|15:59:55|S|65|16.605000||
B|ORKA|20251125|15:59:55|S|40|30.530000||
B|RGEN|20251125|15:59:55|S|4|171.690000||
B|TTEK|20251125|15:59:55|S|27|34.120000||
B|UEC|20251125|15:59:55|S|100|12.115000||
B|URA|20251125|15:59:55|S|300|43.910000||
B|XOM|20251125|15:59:55|S|500|114.518300||
B|ZM|20251125|15:59:55|S|50|86.320000||
B|ZM|20251125|15:59:55|S|50|86.320000||
B|AMD|20251125|15:59:56|S|92|206.130000||
B|AMD|20251125|15:59:56|S|100|206.128000||
B|AMD|20251125|15:59:56|S|200|206.130000||
B|ARGT|20251125|15:59:56|S|165|88.000000||
B|FICO|20251125|15:59:56|S|3|1810.000000||
B|KSPI|20251125|15:59:56|S|100|74.430000||
B|META|20251125|15:59:56|S|200|636.350000||
B|NVO|20251125|15:59:56|S|4|47.040600||
B|ORCL|20251125|15:59:56|S|20|196.970000||
B|SR|20251125|15:59:56|S|61|87.100000||
B|TM|20251125|15:59:56|S|10|200.310000||
B|USO|20251125|15:59:56|S|40|69.255000||
B|ZIM|20251125|15:59:56|S|1|19.525000||
B|ZM|20251125|15:59:56|S|100|86.310000||
B|ZTO|20251125|15:59:56|S|18|20.520000||
B|ZTO|20251125|15:59:56|S|82|20.520000||
B|CRWV|20251125|15:59:57|S|150|71.265000||
B|EXPE|20251125|15:59:57|S|52|258.170000||
B|EXPE|20251125|15:59:57|S|200|258.180000||
B|FIX|20251125|15:59:57|S|5|957.250000||
B|FORM|20251125|15:59:57|S|20|53.200000||
B|GOOG|20251125|15:59:57|S|10|323.720000||
B|IDN|20251125|15:59:57|S|100|6.420000||
B|LYFT|20251125|15:59:57|S|387|19.615000||
B|NAIL|20251125|15:59:57|S|16|61.070000||
B|ONON|20251125|15:59:57|S|100|41.750000||
B|PLTY|20251125|15:59:57|S|200|52.680000||
B|RDDT|20251125|15:59:57|S|4|218.690000||
B|UVXY|20251125|15:59:57|S|100|51.500000||
B|WRAP|20251125|15:59:57|S|100|2.105000||
B|ZIM|20251125|15:59:57|S|3|19.525000||
B|ZIM|20251125|15:59:57|S|5|19.525000||
B|ZIM|20251125|15:59:57|S|6|19.525000||
B|ZIM|20251125|15:59:57|S|6|19.525000||
B|ZIM|20251125|15:59:57|S|6|19.525000||
B|ZIM|20251125|15:59:57|S|6|19.525000||
B|ZTO|20251125|15:59:57|S|100|20.520000||
B|ADSK|20251125|15:59:58|S|5|295.043500||
B|BITO|20251125|15:59:58|S|100|13.680000||
B|NVDA|20251125|15:59:58|S|100|177.825000||
B|SOXS|20251125|15:59:58|S|200|3.960000||
B|STX|20251125|15:59:58|S|400|262.020000||
B|ZTO|20251125|15:59:58|S|2|20.530000||
B|ZTO|20251125|15:59:58|S|2|20.530000||
B|ZTO|20251125|15:59:58|S|2|20.530000||
B|ZTO|20251125|15:59:58|S|2|20.530000||
B|ZTO|20251125|15:59:58|S|98|20.530000||
B|ZTO|20251125|15:59:58|S|100|20.530000||
B|ZTO|20251125|15:59:58|S|100|20.530000||
B|ZTO|20251125|15:59:58|S|100|20.530000||
B|ZTO|20251125|15:59:58|S|100|20.530000||
B|ZTO|20251125|15:59:58|S|198|20.530000||
B|AMLP|20251125|15:59:59|S|90|47.159200||
B|CAH|20251125|15:59:59|S|1|213.715000||
B|CRWV|20251125|15:59:59|S|200|71.280000||
B|JHX|20251125|15:59:59|S|141|19.145000||
B|MIST|20251125|15:59:59|S|200|2.460000||
B|ROIV|20251125|15:59:59|S|130|20.865000||
B|SMR|20251125|15:59:59|S|20|18.728600||
B|TQQQ|20251125|15:59:59|S|2|52.025000||
B|TSLA|20251125|15:59:59|S|100|419.340000||
B|RGTI|20251125|16:00:00|S|1|26.110000||
B|ZS|20251125|16:00:05|S|1|289.730000||
B|ZS|20251125|16:00:05|S|11|289.730000||
B|ZS|20251125|16:00:05|S|104|289.730000||
B|ZS|20251125|16:00:05|S|164|289.730000||
B|ZS|20251125|16:00:05|S|640|289.730000||
B|ZS|20251125|16:00:05|S|774|289.730000||
B|Z|20251125|16:00:06|S|12|74.080000||
B|Z|20251125|16:00:06|S|45|74.080000||
B|Z|20251125|16:00:06|S|178|74.080000||
B|Z|20251125|16:00:06|S|472|74.080000||
B|Z|20251125|16:00:06|S|1110|74.080000||
B|Z|20251125|16:00:06|S|4176|74.080000||
B|Z|20251125|16:00:06|S|8352|74.080000||
B|ZS|20251125|16:00:06|S|7975|289.730000||
B|FPAG|20251125|16:00:10|S|1|36.489300||
B|TMSL|20251125|16:00:10|S|1|35.530000||
B|ALLpI|20251125|16:00:11|S|1|19.550000||
B|IEP|20251125|16:00:11|S|1|7.820000||
B|LTH|20251125|16:00:11|S|1|27.540000||
B|FPWR|20251125|16:00:12|S|1|33.978100||
B|INCM|20251125|16:00:12|S|1|27.970000||
B|ZTR|20251125|16:00:12|S|1|6.490000||
B|APH|20251125|16:00:13|S|1|137.810000||
B|BBW|20251125|16:00:13|S|1|51.330000||
B|DIVG|20251125|16:00:13|S|1|32.330500||
B|GNT|20251125|16:00:13|S|1|7.100000||
B|FTXO|20251125|16:00:14|S|1|35.513800||
B|HYFI|20251125|16:00:14|S|1|37.840000||
B|SPYI|20251125|16:00:14|S|1|52.590000||
B|AVLV|20251125|16:00:15|S|1|73.730000||
B|TAXI|20251125|16:00:15|S|1|51.150000||
B|ZTS|20251125|16:00:16|S|135|127.890000||
B|ZTS|20251125|16:00:16|S|518|127.890000||
B|ZTS|20251125|16:00:16|S|1476|127.890000||
B|CALF|20251125|16:00:17|S|1|44.130000||
B|GBF|20251125|16:00:17|S|1|105.950300||
B|ZTS|20251125|16:00:17|S|88|127.890000||
B|FTSM|20251125|16:00:18|S|1|60.070000||
B|SPYH|20251125|16:00:18|S|1|55.035000||
B|TMP|20251125|16:00:18|S|1|70.620000||
B|IBDR|20251125|16:00:19|S|1|24.280000||
B|MUSI|20251125|16:00:19|S|1|44.505000||
B|V|20251125|16:00:19|S|1|334.530000||
B|NVDA|20251125|16:03:17|S|5|177.529200||
B|RUBI|20251125|16:04:22|S|1000|0.228200||
B|RGTI|20251125|16:05:57|S|1|25.949600||
B|BITB|20251125|16:06:38|S|52|47.400000||
B|RGTI|20251125|16:07:48|S|1|25.940000||
B|RGTI|20251125|16:10:23|S|2|25.868600||
B|RGTI|20251125|16:10:59|S|2|25.868700||
B|RGTI|20251125|16:12:59|S|2|25.850000||
B|CETY|20251125|16:13:05|S|100|2.380000||
B|RGTI|20251125|16:15:01|S|2|25.880000||
B|IONQ|20251125|16:15:13|S|1|46.950000||
B|DELL|20251125|16:16:44|S|7|127.680000||
B|CETY|20251125|16:16:57|S|100|2.350000||
B|GOOGL|20251125|16:17:03|S|1|322.840000||
B|GOOGL|20251125|16:19:16|S|2|322.800000||
B|BNED|20251125|16:24:11|S|55|9.100000||
B|DELL|20251125|16:30:20|S|100|126.050000||
B|METU|20251125|16:34:20|S|10|30.470000||
B|AMD|20251125|16:38:51|S|1|204.670000||
B|GOOGL|20251125|16:50:02|S|10|322.890000||
B|GOOG|20251125|16:51:12|S|3|322.998600||
B|AVGO|20251125|16:51:59|S|2|386.089200||
B|GOOGL|20251125|16:55:50|S|10|322.890000||
B|GOOGL|20251125|16:56:14|S|1|322.890000||
B|BITO|20251125|16:56:47|S|5|13.630000||
B|Z|20251125|17:00:55|S|31470|74.080000||
B|ZTS|20251125|17:00:55|S|31828|127.890000||
B|NVDA|20251125|17:17:29|S|1|176.968700||
B|IONQ|20251125|17:18:29|S|2|46.730000||
B|GOOGL|20251125|17:23:52|S|2|323.400000||
B|NVDA|20251125|17:27:27|S|6|177.460000||
B|AMZN|20251125|17:35:20|S|2000|229.720000||
B|NVO|20251125|17:37:50|S|20|47.130000||
B|AMZN|20251125|17:38:30|S|500|229.800000||
B|SOXX|20251125|17:39:37|S|3|283.330000||
B|MNDR|20251125|17:42:19|S|67|2.399700||
B|AMBR|20251126|08:00:00|S|20|2.100000||
B|AMBR|20251126|08:00:00|S|30|2.100000||
B|AMD|20251126|08:00:00|S|400|204.500000||
B|AVGO|20251126|08:00:00|S|1|386.290000||
B|GOOG|20251126|08:00:00|S|1|327.800000||
B|GOOGL|20251126|08:00:00|S|1|326.770000||
B|GOOGL|20251126|08:00:00|S|1|326.860000||
B|GOOGL|20251126|08:00:00|S|1|327.290000||
B|GOOGL|20251126|08:00:00|S|2|327.070000||
B|IONQ|20251126|08:00:00|S|3|47.430000||
B|NVDA|20251126|08:00:00|S|500|176.990000||
B|NVO|20251126|08:00:00|S|700|48.819800||
B|PLTR|20251126|08:00:00|S|1|165.260000||
B|PLTR|20251126|08:00:00|S|10|164.600000||
B|TTMI|20251126|08:00:00|S|2|69.500000||
B|CJET|20251126|08:00:01|S|128|1.269900||
B|NVDL|20251126|08:00:01|S|9|81.039500||
B|SPRC|20251126|08:00:01|S|200|3.209900||
B|TSLL|20251126|08:00:01|S|4|18.139900||
B|COIN|20251126|08:00:02|S|47|252.700000||
B|ACHR|20251126|08:00:05|S|100|7.340000||
B|AEHL|20251126|08:00:05|S|1|3.750000||
B|AEHL|20251126|08:00:05|S|1|3.950000||
B|AEHL|20251126|08:00:05|S|1|4.010000||
B|AEHL|20251126|08:00:05|S|4|3.640000||
B|AEHL|20251126|08:00:05|S|10|3.740000||
B|AEHL|20251126|08:00:05|S|10|3.780000||
B|AEHL|20251126|08:00:05|S|10|3.930000||
B|AEHL|20251126|08:00:05|S|10|3.940000||
B|AEHL|20251126|08:00:05|S|10|4.060000||
B|AEHL|20251126|08:00:05|S|10|4.100000||
B|AEHL|20251126|08:00:05|S|12|3.700000||
B|AEHL|20251126|08:00:05|S|19|3.650000||
B|AEHL|20251126|08:00:05|S|20|3.990000||
B|AEHL|20251126|08:00:05|S|30|4.150000||
B|AEHL|20251126|08:00:05|S|33|4.040000||
B|AEHL|20251126|08:00:05|S|36|3.700000||
B|AEHL|20251126|08:00:05|S|38|3.750000||
B|AEHL|20251126|08:00:05|S|50|3.730000||
B|AEHL|20251126|08:00:05|S|50|3.830000||
B|AEHL|20251126|08:00:05|S|68|3.810000||
B|AEHL|20251126|08:00:05|S|75|3.880000||
B|AEHL|20251126|08:00:05|S|80|3.900000||
B|AEHL|20251126|08:00:05|S|80|3.920000||
B|AEHL|20251126|08:00:05|S|100|3.680000||
B|AEHL|20251126|08:00:05|S|100|3.780000||
B|AEHL|20251126|08:00:05|S|100|3.790000||
B|AEHL|20251126|08:00:05|S|100|3.800000||
B|AEHL|20251126|08:00:05|S|100|3.890000||
B|AEHL|20251126|08:00:05|S|100|3.910000||
B|AEHL|20251126|08:00:05|S|100|3.930000||
B|AEHL|20251126|08:00:05|S|100|4.050000||
B|AEHL|20251126|08:00:05|S|117|3.970000||
B|AEHL|20251126|08:00:05|S|157|3.780000||
B|AEHL|20251126|08:00:05|S|200|3.580000||
B|AEHL|20251126|08:00:05|S|200|3.690000||
B|AEHL|20251126|08:00:05|S|200|3.720000||
B|AEHL|20251126|08:00:05|S|200|3.800000||
B|AEHL|20251126|08:00:05|S|200|3.830000||
B|AEHL|20251126|08:00:05|S|200|4.140000||
B|AEHL|20251126|08:00:05|S|268|4.050000||
B|AEHL|20251126|08:00:05|S|276|3.770000||
B|AEHL|20251126|08:00:05|S|300|3.970000||
B|AEHL|20251126|08:00:05|S|300|4.060000||
B|AEHL|20251126|08:00:05|S|375|3.840000||
B|AEHL|20251126|08:00:05|S|400|3.910000||
B|AEHL|20251126|08:00:05|S|400|4.130000||
B|AEHL|20251126|08:00:05|S|500|3.910000||
B|AEHL|20251126|08:00:05|S|500|3.920000||
B|AEHL|20251126|08:00:05|S|500|3.930000||
B|AEHL|20251126|08:00:05|S|500|4.060000||
B|AEHL|20251126|08:00:05|S|500|4.110000||
B|AEHL|20251126|08:00:05|S|672|3.950000||
B|AEHL|20251126|08:00:05|S|692|3.770000||
B|AEHL|20251126|08:00:05|S|700|4.090000||
B|AGNC|20251126|08:00:05|S|432|10.410000||
B|AIIO|20251126|08:00:05|S|1|0.714800||
B|ALM|20251126|08:00:05|S|1322|6.330000||
B|AMBR|20251126|08:00:05|S|12|2.140000||
B|AMBR|20251126|08:00:05|S|78|1.860000||
B|AMBR|20251126|08:00:05|S|100|1.890000||
B|AMBR|20251126|08:00:05|S|215|2.060000||
B|AMBR|20251126|08:00:05|S|280|1.910000||
B|AMBR|20251126|08:00:05|S|500|2.140000||
B|AMBR|20251126|08:00:05|S|1200|1.890000||
B|AMBR|20251126|08:00:05|S|1300|2.100000||
B|AMBR|20251126|08:00:05|S|1400|2.100000||
B|AMZE|20251126|08:00:05|S|325|0.418600||
B|AMZE|20251126|08:00:05|S|1000|0.410000||
B|AMZE|20251126|08:00:05|S|1000|0.421200||
B|ASML|20251126|08:00:05|S|9|1027.340000||
B|ATON|20251126|08:00:05|S|200|2.050000||
B|BBAI|20251126|08:00:05|S|1000|6.250000||
B|BIL|20251126|08:00:05|S|6|91.700000||
B|BIL|20251126|08:00:05|S|6|91.700000||
B|BIL|20251126|08:00:05|S|6|91.700000||
B|BIL|20251126|08:00:05|S|6|91.700000||
B|BIL|20251126|08:00:05|S|6|91.700000||
B|BIL|20251126|08:00:05|S|6|91.700000||
B|BIL|20251126|08:00:05|S|6|91.700000||
B|BIL|20251126|08:00:05|S|13|91.700000||
B|BIL|20251126|08:00:05|S|13|91.700000||
B|BIL|20251126|08:00:05|S|13|91.700000||
B|BIL|20251126|08:00:05|S|13|91.700000||
B|BIL|20251126|08:00:05|S|13|91.700000||
B|BSLK|20251126|08:00:05|S|43|1.960000||
B|BSLK|20251126|08:00:05|S|100|1.930000||
B|BULL|20251126|08:00:05|S|50|9.280000||
B|BURU|20251126|08:00:05|S|16|0.208300||
B|BYND|20251126|08:00:05|S|1|0.863000||
B|BYND|20251126|08:00:05|S|35|0.860200||
B|BZAI|20251126|08:00:05|S|4|2.350000||
B|CAN|20251126|08:00:05|S|190|0.915000||
B|CETY|20251126|08:00:05|S|25|2.400000||
B|CETY|20251126|08:00:05|S|500|2.230000||
B|CGC|20251126|08:00:05|S|5|1.190000||
B|CIFR|20251126|08:00:05|S|10|17.700000||
B|CLS|20251126|08:00:05|S|4|336.000000||
B|CMCM|20251126|08:00:05|S|4|9.700000||
B|CMND|20251126|08:00:05|S|1800|0.170600||
B|CRCL|20251126|08:00:05|S|1|70.590000||
B|CYPH|20251126|08:00:05|S|100|1.510000||
B|DGLY|20251126|08:00:05|S|500|1.610000||
B|DRCT|20251126|08:00:05|S|1|0.167700||
B|DRCT|20251126|08:00:05|S|200|0.173400||
B|DRCT|20251126|08:00:05|S|963|0.175600||
B|DRCT|20251126|08:00:05|S|4490|0.137500||
B|DRCT|20251126|08:00:05|S|4697|0.162900||
B|F|20251126|08:00:05|S|20|13.200000||
B|FNGD|20251126|08:00:05|S|150|4.640000||
B|GNS|20251126|08:00:05|S|10|0.728900||
B|GOOGL|20251126|08:00:05|S|1|328.270000||
B|GOOGL|20251126|08:00:05|S|2|329.470000||
B|GOOGL|20251126|08:00:05|S|2|329.540000||
B|GOOGL|20251126|08:00:05|S|4|329.410000||
B|GOOGL|20251126|08:00:05|S|5|328.610000||
B|GOOGL|20251126|08:00:05|S|18|329.440000||
B|GOOGL|20251126|08:00:05|S|30|328.370000||
B|GOOGL|20251126|08:00:05|S|100|329.630000||
B|GOTU|20251126|08:00:05|S|233|2.640000||
B|HIMS|20251126|08:00:05|S|266|37.530000||
B|HOOD|20251126|08:00:05|S|2|117.480000||
B|HOOD|20251126|08:00:05|S|3|117.480000||
B|IBIT|20251126|08:00:05|S|5|49.380000||
B|IBIT|20251126|08:00:05|S|214|48.980000||
B|IBM|20251126|08:00:05|S|40|304.620000||
B|ICU|20251126|08:00:05|S|13|0.333300||
B|ICU|20251126|08:00:05|S|17|0.350000||
B|ICU|20251126|08:00:05|S|51|0.379500||
B|ICU|20251126|08:00:05|S|100|0.342500||
B|ICU|20251126|08:00:05|S|100|0.348500||
B|ICU|20251126|08:00:05|S|120|0.386800||
B|ICU|20251126|08:00:05|S|122|0.370700||
B|ICU|20251126|08:00:05|S|182|0.386000||
B|ICU|20251126|08:00:05|S|182|0.387000||
B|ICU|20251126|08:00:05|S|182|0.387100||
B|ICU|20251126|08:00:05|S|200|0.360000||
B|ICU|20251126|08:00:05|S|333|0.335000||
B|ICU|20251126|08:00:05|S|836|0.373100||
B|ICU|20251126|08:00:05|S|1000|0.351600||
B|INHD|20251126|08:00:05|S|13|0.344200||
B|INHD|20251126|08:00:05|E|15|0.333700||
B|INHD|20251126|08:00:05|S|20|0.340000||
B|INHD|20251126|08:00:05|S|35|0.337300||
B|INHD|20251126|08:00:05|S|50|0.334800||
B|INHD|20251126|08:00:05|E|93|0.334600||
B|INHD|20251126|08:00:05|E|101|0.342800||
B|INHD|20251126|08:00:05|E|267|0.343500||
B|INHD|20251126|08:00:05|S|317|0.332100||
B|INHD|20251126|08:00:05|E|365|0.337500||
B|INHD|20251126|08:00:05|E|1226|0.339700||
B|INHD|20251126|08:00:05|S|2000|0.346700||
B|INHD|20251126|08:00:05|E|2500|0.330600||
B|INHD|20251126|08:00:05|S|3000|0.345100||
B|INHD|20251126|08:00:05|E|5034|0.345000||
B|INHD|20251126|08:00:05|S|7000|0.316800||
B|INHD|20251126|08:00:05|S|11661|0.338500||
B|IONQ|20251126|08:00:05|S|28|47.400000||
B|IONQ|20251126|08:00:05|S|44|47.470000||
B|IREN|20251126|08:00:05|S|35|47.990000||
B|IVP|20251126|08:00:05|S|4|0.160900||
B|IVP|20251126|08:00:05|S|8|0.165000||
B|IVP|20251126|08:00:05|S|10|0.160000||
B|IVP|20251126|08:00:05|S|131|0.149900||
B|IVP|20251126|08:00:05|S|544|0.149900||
B|IVP|20251126|08:00:05|S|912|0.159300||
B|IVP|20251126|08:00:05|S|1200|0.154100||
B|IVP|20251126|08:00:05|S|1863|0.160000||
B|IVP|20251126|08:00:05|S|2733|0.165200||
B|IVP|20251126|08:00:05|S|5000|0.160500||
B|KALA|20251126|08:00:05|S|2|0.793100||
B|KALA|20251126|08:00:05|S|46|0.867000||
B|KALA|20251126|08:00:05|S|51|0.808700||
B|KALA|20251126|08:00:05|S|75|0.817200||
B|KALA|20251126|08:00:05|S|128|0.810000||
B|KALA|20251126|08:00:05|S|135|0.794000||
B|KALA|20251126|08:00:05|S|286|0.821000||
B|KALA|20251126|08:00:05|S|335|0.824700||
B|KALA|20251126|08:00:05|S|400|0.863200||
B|KALA|20251126|08:00:05|S|700|0.746400||
B|KALA|20251126|08:00:05|S|1916|0.794600||
B|KDK|20251126|08:00:05|S|95|6.070000||
B|KIDZ|20251126|08:00:05|S|1000|0.395000||
B|LAES|20251126|08:00:05|S|787|4.370000||
B|LCID|20251126|08:00:05|S|1|13.140000||
B|LNAI|20251126|08:00:05|S|1|0.971000||
B|MAGS|20251126|08:00:05|S|10|66.500000||
B|MARA|20251126|08:00:05|S|150|11.160000||
B|MARA|20251126|08:00:05|S|1000|11.200000||
B|MKDW|20251126|08:00:05|S|100|0.189000||
B|MNDR|20251126|08:00:05|E|25|2.640000||
B|MNDR|20251126|08:00:05|E|100|2.830000||
B|MNDR|20251126|08:00:05|S|300|2.780100||
B|MNDR|20251126|08:00:05|E|1000|2.870000||
B|MNDR|20251126|08:00:05|E|1545|2.870000||
B|MSFT|20251126|08:00:05|S|1|479.400000||
B|MSTU|20251126|08:00:05|S|2|1.120000||
B|MSTU|20251126|08:00:05|S|100|1.130000||
B|MSTY|20251126|08:00:05|S|11|6.900000||
B|MSTY|20251126|08:00:05|S|50|6.930000||
B|MSTY|20251126|08:00:05|S|200|6.880000||
B|NFE|20251126|08:00:05|S|150|1.120000||
B|NUAI|20251126|08:00:05|S|5|4.680000||
B|NUAI|20251126|08:00:05|S|404|4.610000||
B|NVDA|20251126|08:00:05|S|6|176.200000||
B|NVDX|20251126|08:00:05|S|5|16.270000||
B|NVDX|20251126|08:00:05|E|10|16.310000||
B|NVDX|20251126|08:00:05|S|20|16.380000||
B|NVDX|20251126|08:00:05|E|50|16.090000||
B|NVTS|20251126|08:00:05|S|26|8.100000||
B|ONEG|20251126|08:00:05|S|100|1.090000||
B|PACB|20251126|08:00:05|S|200|2.610000||
B|PLUG|20251126|08:00:05|S|30|1.960000||
B|PMCB|20251126|08:00:05|S|1|0.782400||
B|PMCB|20251126|08:00:05|S|7|0.780000||
B|PW|20251126|08:00:05|S|15|1.060000||
B|PW|20251126|08:00:05|S|15|1.190000||
B|PW|20251126|08:00:05|S|18|1.160000||
B|PW|20251126|08:00:05|S|30|1.090000||
B|PW|20251126|08:00:05|S|32|1.160000||
B|PW|20251126|08:00:05|S|35|1.210000||
B|PW|20251126|08:00:05|S|37|1.160000||
B|PW|20251126|08:00:05|S|50|1.190000||
B|PW|20251126|08:00:05|S|50|1.200000||
B|PW|20251126|08:00:05|S|52|1.190000||
B|PW|20251126|08:00:05|S|61|1.180000||
B|PW|20251126|08:00:05|S|65|1.100000||
B|PW|20251126|08:00:05|S|79|1.130000||
B|PW|20251126|08:00:05|S|94|1.050000||
B|PW|20251126|08:00:05|S|100|1.060000||
B|PW|20251126|08:00:05|S|100|1.080000||
B|PW|20251126|08:00:05|S|100|1.190000||
B|PW|20251126|08:00:05|S|100|1.200000||
B|PW|20251126|08:00:05|S|100|1.230000||
B|PW|20251126|08:00:05|S|100|1.250000||
B|PW|20251126|08:00:05|S|100|1.270000||
B|PW|20251126|08:00:05|S|101|1.070000||
B|PW|20251126|08:00:05|S|133|1.150000||
B|PW|20251126|08:00:05|S|151|1.270000||
B|PW|20251126|08:00:05|S|152|1.160000||
B|PW|20251126|08:00:05|S|153|0.985000||
B|PW|20251126|08:00:05|S|158|1.070000||
B|PW|20251126|08:00:05|S|170|1.160000||
B|PW|20251126|08:00:05|S|177|1.260000||
B|PW|20251126|08:00:05|S|200|1.100000||
B|PW|20251126|08:00:05|S|200|1.140000||
B|PW|20251126|08:00:05|S|200|1.270000||
B|PW|20251126|08:00:05|S|205|1.130000||
B|PW|20251126|08:00:05|S|253|1.200000||
B|PW|20251126|08:00:05|S|273|1.130000||
B|PW|20251126|08:00:05|S|316|1.200000||
B|PW|20251126|08:00:05|S|418|1.220000||
B|PW|20251126|08:00:05|S|427|1.220000||
B|PW|20251126|08:00:05|S|482|1.250000||
B|PW|20251126|08:00:05|S|487|1.130000||
B|PW|20251126|08:00:05|S|599|1.030000||
B|PW|20251126|08:00:05|S|609|1.170000||
B|PW|20251126|08:00:05|S|610|1.080000||
B|PW|20251126|08:00:05|S|631|1.230000||
B|PW|20251126|08:00:05|S|700|1.010000||
B|PW|20251126|08:00:05|S|752|1.160000||
B|PW|20251126|08:00:05|S|830|1.160000||
B|PW|20251126|08:00:05|S|922|1.230000||
B|PW|20251126|08:00:05|S|1000|1.070000||
B|PW|20251126|08:00:05|S|1000|1.140000||
B|PW|20251126|08:00:05|S|1000|1.210000||
B|PW|20251126|08:00:05|S|1000|1.250000||
B|PW|20251126|08:00:05|S|1300|1.120000||
B|PW|20251126|08:00:05|S|1300|1.130000||
B|PW|20251126|08:00:05|S|1600|1.090000||
B|PW|20251126|08:00:05|S|2365|1.030000||
B|PW|20251126|08:00:05|S|5520|1.180000||
B|QBTS|20251126|08:00:05|S|302|22.600000||
B|QQQ|20251126|08:00:05|S|2|611.060000||
B|QQQ|20251126|08:00:05|S|80|610.320000||
B|QQQ|20251126|08:00:05|S|111|610.720000||
B|QQQM|20251126|08:00:05|S|1|251.680000||
B|QQQM|20251126|08:00:05|S|1|251.730000||
B|QQQM|20251126|08:00:05|S|3|251.550000||
B|RGTI|20251126|08:00:05|S|1|26.110000||
B|SGOV|20251126|08:00:05|S|223|100.650000||
B|SHV|20251126|08:00:05|S|12|110.430000||
B|SLNH|20251126|08:00:05|S|2|1.520000||
B|SLNH|20251126|08:00:05|S|500|1.550000||
B|SNDK|20251126|08:00:05|S|1|222.700000||
B|SNDK|20251126|08:00:05|S|5|221.500000||
B|SOXL|20251126|08:00:05|S|1|36.530000||
B|SOXL|20251126|08:00:05|S|10|36.340000||
B|SOXL|20251126|08:00:05|S|10|36.660000||
B|SOXL|20251126|08:00:05|S|12|36.400000||
B|SOXL|20251126|08:00:05|S|23|36.730000||
B|SOXL|20251126|08:00:05|S|29|36.750000||
B|SOXL|20251126|08:00:05|S|60|36.770000||
B|SOXL|20251126|08:00:05|S|284|36.400000||
B|SOXL|20251126|08:00:05|S|300|36.460000||
B|SOXS|20251126|08:00:05|S|1|3.920000||
B|SOXS|20251126|08:00:05|S|100|3.900000||
B|SOXS|20251126|08:00:05|S|222|3.900000||
B|SOXS|20251126|08:00:05|S|300|3.950000||
B|SOXS|20251126|08:00:05|S|2000|3.960000||
B|SPRC|20251126|08:00:05|S|3|3.110000||
B|SPRC|20251126|08:00:05|S|9|3.250000||
B|SPRC|20251126|08:00:05|S|20|3.320000||
B|SPRC|20251126|08:00:05|S|20|3.340000||
B|SPRC|20251126|08:00:05|S|38|3.120000||
B|SPRC|20251126|08:00:05|S|42|3.270000||
B|SPRC|20251126|08:00:05|S|50|2.830000||
B|SPRC|20251126|08:00:05|S|50|3.060000||
B|SPRC|20251126|08:00:05|S|50|3.100000||
B|SPRC|20251126|08:00:05|S|55|3.230000||
B|SPRC|20251126|08:00:05|S|100|3.070000||
B|SPRC|20251126|08:00:05|S|100|3.070000||
B|SPRC|20251126|08:00:05|S|100|3.070000||
B|SPRC|20251126|08:00:05|S|100|3.090000||
B|SPRC|20251126|08:00:05|S|200|3.090000||
B|SPRC|20251126|08:00:05|S|200|3.090000||
B|SPRC|20251126|08:00:05|S|200|3.210000||
B|SPRC|20251126|08:00:05|S|200|3.290000||
B|SPRC|20251126|08:00:05|S|200|3.330000||
B|SPRC|20251126|08:00:05|S|250|3.230000||
B|SPRC|20251126|08:00:05|S|300|3.010000||
B|SPRC|20251126|08:00:05|S|300|3.290000||
B|SPRC|20251126|08:00:05|S|400|3.200000||
B|SPRC|20251126|08:00:05|S|400|3.210000||
B|SPRC|20251126|08:00:05|S|467|2.870000||
B|SPRC|20251126|08:00:05|S|500|3.120000||
B|SPRC|20251126|08:00:05|S|505|3.260000||
B|SPRC|20251126|08:00:05|S|1800|3.010000||
B|SPXL|20251126|08:00:05|S|33|216.490000||
B|SPY|20251126|08:00:05|S|2|676.470000||
B|SPY|20251126|08:00:05|S|10|676.050000||
B|SPY|20251126|08:00:05|S|31|676.910000||
B|SPY|20251126|08:00:05|S|31|677.020000||
B|SPYM|20251126|08:00:05|S|1|79.650000||
B|SQQQ|20251126|08:00:05|S|2|70.990000||
B|SQQQ|20251126|08:00:05|S|10|70.850000||
B|SQQQ|20251126|08:00:05|S|19|70.970000||
B|SQQQ|20251126|08:00:05|S|22|70.960000||
B|SQQQ|20251126|08:00:05|S|40|71.300000||
B|SQQQ|20251126|08:00:05|S|50|70.690000||
B|SQQQ|20251126|08:00:05|S|100|71.310000||
B|STAI|20251126|08:00:05|S|1|0.390300||
B|STAI|20251126|08:00:05|S|30|0.390300||
B|STFS|20251126|08:00:05|S|10|0.167900||
B|STFS|20251126|08:00:05|S|100|0.167000||
B|STFS|20251126|08:00:05|S|495|0.167900||
B|STFS|20251126|08:00:05|S|643|0.156000||
B|STFS|20251126|08:00:05|S|1000|0.160000||
B|TBIL|20251126|08:00:05|S|100|49.990000||
B|TBIL|20251126|08:00:05|S|100|49.990000||
B|TBIL|20251126|08:00:05|S|100|49.990000||
B|TGL|20251126|08:00:05|S|1|0.583500||
B|TLT|20251126|08:00:05|S|7|90.360000||
B|TLT|20251126|08:00:05|S|18|90.290000||
B|TLT|20251126|08:00:05|S|483|90.500000||
B|TLTW|20251126|08:00:05|S|1|23.560000||
B|TMF|20251126|08:00:05|S|15|41.660000||
B|TQQQ|20251126|08:00:05|S|1|52.500000||
B|TQQQ|20251126|08:00:05|S|1|52.510000||
B|TQQQ|20251126|08:00:05|S|1|52.610000||
B|TQQQ|20251126|08:00:05|S|1|52.790000||
B|TQQQ|20251126|08:00:05|S|1|52.810000||
B|TQQQ|20251126|08:00:05|S|2|52.550000||
B|TQQQ|20251126|08:00:05|S|3|52.310000||
B|TQQQ|20251126|08:00:05|S|10|52.330000||
B|TQQQ|20251126|08:00:05|S|10|52.390000||
B|TQQQ|20251126|08:00:05|S|10|52.510000||
B|TQQQ|20251126|08:00:05|S|11|52.680000||
B|TQQQ|20251126|08:00:05|S|19|52.360000||
B|TQQQ|20251126|08:00:05|S|29|52.560000||
B|TQQQ|20251126|08:00:05|S|38|52.640000||
B|TQQQ|20251126|08:00:05|S|300|52.490000||
B|TSLL|20251126|08:00:05|S|1|17.940000||
B|TSLL|20251126|08:00:05|S|1|18.030000||
B|TSLL|20251126|08:00:05|S|1|18.090000||
B|TSLL|20251126|08:00:05|S|10|17.830000||
B|TSLL|20251126|08:00:05|S|11|17.830000||
B|TSLL|20251126|08:00:05|S|28|18.080000||
B|TSLL|20251126|08:00:05|S|48|18.050000||
B|TSLL|20251126|08:00:05|S|90|18.140000||
B|TSLL|20251126|08:00:05|S|200|18.110000||
B|TSLL|20251126|08:00:05|S|741|18.120000||
B|TSLL|20251126|08:00:05|S|800|18.010000||
B|UNH|20251126|08:00:05|S|2|326.000000||
B|UVIX|20251126|08:00:05|S|100|9.320000||
B|VRCA|20251126|08:00:05|S|50|5.600000||
B|VRCA|20251126|08:00:05|S|100|5.490000||
B|VSA|20251126|08:00:05|S|1|0.137100||
B|VSA|20251126|08:00:05|S|2|0.137000||
B|VSA|20251126|08:00:05|S|24|0.138400||
B|VSA|20251126|08:00:05|E|73|0.136300||
B|VSA|20251126|08:00:05|S|100|0.137700||
B|VSA|20251126|08:00:05|S|735|0.137500||
B|WGRX|20251126|08:00:05|S|487|0.590500||
B|WOOF|20251126|08:00:05|S|11|3.530000||
B|WOOF|20251126|08:00:05|S|100|3.530000||
B|WOOF|20251126|08:00:05|S|1063|3.410000||
B|WULF|20251126|08:00:05|S|3|13.930000||
B|YGMZ|20251126|08:00:05|S|2607|0.167900||
B|TSLA|20251126|08:00:20|S|178|425.490000||
B|AEHL|20251126|08:00:30|S|2200|3.900000||
B|AEHL|20251126|08:00:41|S|250|3.820000||
B|SPRC|20251126|08:00:44|S|197|3.180000||
B|TSLA|20251126|08:00:45|S|210|425.399900||
B|AEHL|20251126|08:00:47|S|100|3.800000||
B|GGLL|20251126|08:01:01|S|126|110.060000||
B|GLD|20251126|08:01:01|S|2|381.170000||
B|GOOG|20251126|08:01:01|S|10|326.740000||
B|GOOGL|20251126|08:01:01|S|1|326.390000||
B|GOOGL|20251126|08:01:01|S|1|326.560000||
B|GOOGL|20251126|08:01:01|S|1|326.570000||
B|GOOGL|20251126|08:01:01|S|1|326.700000||
B|GOOGL|20251126|08:01:01|S|1|326.700000||
B|GOOGL|20251126|08:01:01|S|1|326.720000||
B|GOOGL|20251126|08:01:01|S|1|326.750000||
B|GOOGL|20251126|08:01:01|S|1|326.780000||
B|GOOGL|20251126|08:01:01|S|3|326.500000||
B|GOOGL|20251126|08:01:01|S|3|326.580000||
B|GOOGL|20251126|08:01:01|S|10|326.670000||
B|GOOGL|20251126|08:01:01|S|10|326.780000||
B|GOOGL|20251126|08:01:01|S|18|326.390000||
B|GOOGL|20251126|08:01:01|S|20|326.390000||
B|GOOGL|20251126|08:01:01|S|24|326.530000||
B|GOOGL|20251126|08:01:01|S|31|326.720000||
B|GOOGL|20251126|08:01:01|S|100|326.400000||
B|GOOGL|20251126|08:01:01|S|100|326.800000||
B|GOOGL|20251126|08:01:01|S|130|326.800000||
B|GOOX|20251126|08:01:01|S|100|77.150000||
B|HAL|20251126|08:01:01|S|66|26.210000||
B|HUBS|20251126|08:01:01|S|5|373.530000||
B|IAU|20251126|08:01:01|S|30|78.040000||
B|IAU|20251126|08:01:01|S|1000|78.090000||
B|JD|20251126|08:01:01|S|45|29.100000||
B|JD|20251126|08:01:01|S|50|29.390000||
B|KWEB|20251126|08:01:01|S|80|37.920000||
B|GLD|20251126|08:01:02|S|10|381.700000||
B|GLD|20251126|08:01:02|S|10|381.990000||
B|GLD|20251126|08:01:02|S|20|381.870000||
B|GOOG|20251126|08:01:02|S|1|326.890000||
B|GOOG|20251126|08:01:02|S|1|327.140000||
B|GOOG|20251126|08:01:02|S|1|327.350000||
B|GOOG|20251126|08:01:02|S|3|327.000000||
B|GOOG|20251126|08:01:02|S|20|327.100000||
B|GOOG|20251126|08:01:02|S|31|327.080000||
B|GOOG|20251126|08:01:02|S|31|327.120000||
B|GOOG|20251126|08:01:02|S|31|327.350000||
B|GOOG|20251126|08:01:02|S|44|327.350000||
B|GOOG|20251126|08:01:02|S|87|327.330000||
B|GOOG|20251126|08:01:02|S|88|327.080000||
B|GOOG|20251126|08:01:02|S|88|327.150000||
B|GOOG|20251126|08:01:02|S|88|327.210000||
B|GOOGL|20251126|08:01:02|S|1|326.750000||
B|GOOGL|20251126|08:01:02|S|1|326.770000||
B|GOOGL|20251126|08:01:02|S|1|326.990000||
B|GOOGL|20251126|08:01:02|S|1|327.090000||
B|GOOGL|20251126|08:01:02|S|2|326.760000||
B|GOOGL|20251126|08:01:02|S|3|326.730000||
B|GOOGL|20251126|08:01:02|S|4|326.760000||
B|GOOGL|20251126|08:01:02|S|50|326.830000||
B|GOOGL|20251126|08:01:02|S|50|327.180000||
B|HOOD|20251126|08:01:02|S|10|117.250000||
B|HOOD|20251126|08:01:02|S|95|117.170000||
B|IONQ|20251126|08:01:02|S|10|47.240000||
B|IREX|20251126|08:01:02|S|30|18.090000||
B|JNJ|20251126|08:01:02|S|2|206.880000||
B|TSLL|20251126|08:01:02|S|50|18.120000||
B|GDXU|20251126|08:01:03|S|2|188.500000||
B|GDXU|20251126|08:01:03|S|16|188.650000||
B|GLD|20251126|08:01:03|S|10|381.690000||
B|GLXY|20251126|08:01:03|S|10|25.610000||
B|GOOG|20251126|08:01:03|S|1|326.820000||
B|GOOG|20251126|08:01:03|S|12|326.740000||
B|GOOG|20251126|08:01:03|S|30|326.900000||
B|GOOG|20251126|08:01:03|S|31|326.720000||
B|GOOG|20251126|08:01:03|S|75|326.800000||
B|GOOG|20251126|08:01:03|S|88|326.670000||
B|GOOGL|20251126|08:01:03|S|1|326.500000||
B|GOOGL|20251126|08:01:03|S|1|326.500000||
B|GOOGL|20251126|08:01:03|S|1|326.570000||
B|GOOGL|20251126|08:01:03|S|1|326.580000||
B|GOOGL|20251126|08:01:03|S|1|326.650000||
B|GOOGL|20251126|08:01:03|S|1|326.690000||
B|GOOGL|20251126|08:01:03|S|1|326.770000||
B|GOOGL|20251126|08:01:03|S|3|326.580000||
B|GOOGL|20251126|08:01:03|S|3|326.720000||
B|GOOGL|20251126|08:01:03|S|9|326.610000||
B|GOOGL|20251126|08:01:03|S|25|326.780000||
B|GOOGL|20251126|08:01:03|S|75|326.790000||
B|GOOGL|20251126|08:01:03|S|77|326.720000||
B|GOOGL|20251126|08:01:03|S|100|326.450000||
B|HIMS|20251126|08:01:03|S|13|37.440000||
B|HIMS|20251126|08:01:03|S|20|37.420000||
B|HIMS|20251126|08:01:03|S|145|37.420000||
B|HIMS|20251126|08:01:03|S|162|37.420000||
B|HOOD|20251126|08:01:03|S|8|117.340000||
B|HOOD|20251126|08:01:03|S|90|117.440000||
B|ISRG|20251126|08:01:03|S|13|580.450000||
B|GDXD|20251126|08:01:04|S|50|12.620000||
B|GDXD|20251126|08:01:04|S|150|12.630000||
B|GGLL|20251126|08:01:04|S|19|109.720000||
B|GOOG|20251126|08:01:04|S|1|326.680000||
B|GOOGL|20251126|08:01:04|S|1|325.250000||
B|GOOGL|20251126|08:01:04|S|1|325.650000||
B|GOOGL|20251126|08:01:04|S|1|325.680000||
B|GOOGL|20251126|08:01:04|S|1|325.830000||
B|GOOGL|20251126|08:01:04|S|1|326.310000||
B|GOOGL|20251126|08:01:04|S|1|326.360000||
B|GOOGL|20251126|08:01:04|S|1|326.760000||
B|GOOGL|20251126|08:01:04|S|3|326.510000||
B|GOOGL|20251126|08:01:04|S|10|326.400000||
B|GOOGL|20251126|08:01:04|S|31|325.500000||
B|GOOGL|20251126|08:01:04|S|50|325.510000||
B|GOOGL|20251126|08:01:04|S|100|326.420000||
B|HOOD|20251126|08:01:04|S|10|117.440000||
B|HOOD|20251126|08:01:04|S|50|117.470000||
B|IBKR|20251126|08:01:04|S|14|63.710000||
B|JNUG|20251126|08:01:04|S|100|161.980000||
B|GDX|20251126|08:01:05|S|100|78.660000||
B|GLD|20251126|08:01:05|S|6|382.840000||
B|GLD|20251126|08:01:05|S|169|383.290000||
B|GME|20251126|08:01:05|S|7|21.150000||
B|GME|20251126|08:01:05|S|13|21.150000||
B|GOOG|20251126|08:01:05|S|3|326.980000||
B|GOOG|20251126|08:01:05|S|29|326.930000||
B|GOOGL|20251126|08:01:05|S|1|326.460000||
B|GOOGL|20251126|08:01:05|S|1|326.460000||
B|GOOGL|20251126|08:01:05|S|1|326.690000||
B|GOOGL|20251126|08:01:05|S|1|326.690000||
B|GOOGL|20251126|08:01:05|S|1|326.750000||
B|GOOGL|20251126|08:01:05|S|1|326.780000||
B|GOOGL|20251126|08:01:05|S|8|326.710000||
B|GOOGL|20251126|08:01:05|S|9|326.780000||
B|GOOGL|20251126|08:01:05|S|10|326.800000||
B|GOOGL|20251126|08:01:05|S|11|325.800000||
B|GOOGL|20251126|08:01:05|S|31|326.700000||
B|GOOGL|20251126|08:01:05|S|31|326.750000||
B|GOOGL|20251126|08:01:05|S|50|326.800000||
B|GOOGL|20251126|08:01:05|S|76|326.750000||
B|GOOGL|20251126|08:01:05|S|91|326.740000||
B|GOOGL|20251126|08:01:05|S|100|326.800000||
B|GOOGL|20251126|08:01:05|S|109|325.970000||
B|GOOGL|20251126|08:01:05|S|117|325.960000||
B|GOOGL|20251126|08:01:05|S|139|326.740000||
B|GOOGL|20251126|08:01:05|S|169|326.730000||
B|ISRG|20251126|08:01:05|S|5|580.850000||
B|ISRG|20251126|08:01:05|S|6|580.800000||
B|ISRG|20251126|08:01:05|S|7|582.090000||
B|GGLL|20251126|08:01:06|S|20|110.350000||
B|GLD|20251126|08:01:06|S|20|382.840000||
B|GLD|20251126|08:01:06|S|28|383.210000||
B|GLD|20251126|08:01:06|S|302|382.760000||
B|GOOG|20251126|08:01:06|S|1|326.830000||
B|GOOG|20251126|08:01:06|S|27|327.960000||
B|GOOG|20251126|08:01:06|S|40|327.600000||
B|GOOG|20251126|08:01:06|S|87|326.840000||
B|GOOG|20251126|08:01:06|S|173|327.960000||
B|GOOGL|20251126|08:01:06|S|1|326.670000||
B|GOOGL|20251126|08:01:06|S|1|327.340000||
B|GOOGL|20251126|08:01:06|S|5|327.500000||
B|GOOGL|20251126|08:01:06|S|6|326.800000||
B|GOOGL|20251126|08:01:06|S|9|327.850000||
B|GOOGL|20251126|08:01:06|S|10|326.660000||
B|GOOGL|20251126|08:01:06|S|10|327.820000||
B|GOOGL|20251126|08:01:06|S|19|327.430000||
B|GOOGL|20251126|08:01:06|S|37|327.850000||
B|GOOGL|20251126|08:01:06|S|58|326.720000||
B|GOOGL|20251126|08:01:06|S|69|327.850000||
B|GOOGL|20251126|08:01:06|S|100|327.850000||
B|GOOGL|20251126|08:01:06|S|101|327.310000||
B|HIMS|20251126|08:01:06|S|10|37.340000||
B|HOOD|20251126|08:01:06|S|4|117.280000||
B|HOOD|20251126|08:01:06|S|4|117.500000||
B|HOOD|20251126|08:01:06|S|86|117.290000||
B|IAU|20251126|08:01:06|S|10|78.350000||
B|INTC|20251126|08:01:06|S|13|36.030000||
B|INTC|20251126|08:01:06|S|13|36.030000||
B|ISRG|20251126|08:01:06|S|5|580.980000||
B|KLAR|20251126|08:01:06|S|9|30.460000||
B|GDX|20251126|08:01:07|S|100|78.840000||
B|GGLL|20251126|08:01:07|S|20|111.060000||
B|GGLL|20251126|08:01:07|S|50|111.530000||
B|GGLL|20251126|08:01:07|S|100|111.540000||
B|GLD|20251126|08:01:07|S|13|383.270000||
B|GLD|20251126|08:01:07|S|85|383.360000||
B|GLD|20251126|08:01:07|S|363|383.030000||
B|GOOG|20251126|08:01:07|S|1|327.970000||
B|GOOG|20251126|08:01:07|S|15|328.000000||
B|GOOG|20251126|08:01:07|S|20|327.890000||
B|GOOG|20251126|08:01:07|S|20|328.310000||
B|GOOG|20251126|08:01:07|S|92|327.990000||
B|GOOG|20251126|08:01:07|S|97|328.000000||
B|GOOGL|20251126|08:01:07|S|1|327.790000||
B|GOOGL|20251126|08:01:07|S|1|328.180000||
B|GOOGL|20251126|08:01:07|S|1|328.270000||
B|GOOGL|20251126|08:01:07|S|1|328.270000||
B|GOOGL|20251126|08:01:07|S|1|328.270000||
B|GOOGL|20251126|08:01:07|S|1|328.550000||
B|GOOGL|20251126|08:01:07|S|10|328.350000||
B|GOOGL|20251126|08:01:07|S|15|328.470000||
B|GOOGL|20251126|08:01:07|S|18|328.540000||
B|GOOGL|20251126|08:01:07|S|19|328.240000||
B|GOOGL|20251126|08:01:07|S|20|327.890000||
B|GOOGL|20251126|08:01:07|S|25|328.270000||
B|GOOGL|20251126|08:01:07|S|50|328.260000||
B|HIMS|20251126|08:01:07|S|37|37.420000||
B|HIMS|20251126|08:01:07|S|63|37.420000||
B|HOOD|20251126|08:01:07|S|4|117.490000||
B|HOOD|20251126|08:01:07|S|10|117.620000||
B|INTC|20251126|08:01:07|S|13|36.020000||
B|INTC|20251126|08:01:07|S|13|36.030000||
B|INTC|20251126|08:01:07|S|13|36.040000||
B|IONQ|20251126|08:01:07|S|10|47.320000||
B|IONQ|20251126|08:01:07|S|10|47.350000||
B|IONQ|20251126|08:01:07|S|20|47.330000||
B|GGLL|20251126|08:01:08|S|30|111.280000||
B|GGLS|20251126|08:01:08|S|77|6.540000||
B|GME|20251126|08:01:08|S|32|21.170000||
B|GOOG|20251126|08:01:08|S|1|328.100000||
B|GOOG|20251126|08:01:08|S|1|328.100000||
B|GOOG|20251126|08:01:08|S|31|328.140000||
B|GOOGL|20251126|08:01:08|S|1|327.730000||
B|GOOGL|20251126|08:01:08|S|1|328.030000||
B|GOOGL|20251126|08:01:08|S|1|328.270000||
B|GOOGL|20251126|08:01:08|S|9|328.280000||
B|GOOGL|20251126|08:01:08|S|13|328.360000||
B|GOOGL|20251126|08:01:08|S|30|328.280000||
B|GOOGL|20251126|08:01:08|S|31|328.290000||
B|HIMS|20251126|08:01:08|S|30|37.490000||
B|HOOD|20251126|08:01:08|S|4|117.650000||
B|HOOD|20251126|08:01:08|S|12|117.680000||
B|HOOD|20251126|08:01:08|S|88|117.680000||
B|INTC|20251126|08:01:08|S|13|36.100000||
B|IOT|20251126|08:01:08|S|10|37.600000||
B|IOT|20251126|08:01:08|S|10|37.600000||
B|IOT|20251126|08:01:08|S|10|37.600000||
B|IOT|20251126|08:01:08|S|10|37.600000||
B|IOT|20251126|08:01:08|S|11|37.600000||
B|IOT|20251126|08:01:08|S|12|37.600000||
B|IOT|20251126|08:01:08|S|12|37.600000||
B|IOT|20251126|08:01:08|S|13|37.600000||
B|IOT|20251126|08:01:08|S|15|37.600000||
B|IOT|20251126|08:01:08|S|15|37.600000||
B|IOT|20251126|08:01:08|S|18|37.600000||
B|IOT|20251126|08:01:08|S|21|37.600000||
B|IOT|20251126|08:01:08|S|21|37.600000||
B|IOT|20251126|08:01:08|S|21|37.600000||
B|IOT|20251126|08:01:08|S|22|37.600000||
B|IOT|20251126|08:01:08|S|22|37.600000||
B|IOT|20251126|08:01:08|S|22|37.600000||
B|IOT|20251126|08:01:08|S|23|37.600000||
B|IOT|20251126|08:01:08|S|23|37.600000||
B|IOT|20251126|08:01:08|S|25|37.600000||
B|IOT|20251126|08:01:08|S|25|37.600000||
B|IOT|20251126|08:01:08|S|26|37.600000||
B|IOT|20251126|08:01:08|S|27|37.600000||
B|IOT|20251126|08:01:08|S|27|37.600000||
B|IOT|20251126|08:01:08|S|28|37.600000||
B|IOT|20251126|08:01:08|S|28|37.600000||
B|IOT|20251126|08:01:08|S|30|37.600000||
B|GDXD|20251126|08:01:09|S|100|12.770000||
B|GGLL|20251126|08:01:09|S|45|111.460000||
B|GLD|20251126|08:01:09|S|500|382.700000||
B|GLXY|20251126|08:01:09|S|39|25.680000||
B|GOOG|20251126|08:01:09|S|1|328.800000||
B|GOOG|20251126|08:01:09|S|3|329.250000||
B|GOOG|20251126|08:01:09|S|67|329.300000||
B|GOOG|20251126|08:01:09|S|100|328.800000||
B|GOOG|20251126|08:01:09|S|104|328.800000||
B|GOOGL|20251126|08:01:09|S|1|328.770000||
B|GOOGL|20251126|08:01:09|S|1|329.190000||
B|GOOGL|20251126|08:01:09|S|2|328.890000||
B|GOOGL|20251126|08:01:09|S|19|329.190000||
B|GOOX|20251126|08:01:09|S|50|78.260000||
B|HIMS|20251126|08:01:09|S|10|37.550000||
B|HIMS|20251126|08:01:09|S|13|37.500000||
B|HOOD|20251126|08:01:09|S|4|117.510000||
B|HOOD|20251126|08:01:09|S|4|117.620000||
B|HOOD|20251126|08:01:09|S|4|117.670000||
B|HOOD|20251126|08:01:09|S|4|117.670000||
B|HOOD|20251126|08:01:09|S|4|117.670000||
B|HOOD|20251126|08:01:09|S|80|117.580000||
B|HOOD|20251126|08:01:09|S|86|117.580000||
B|HOOD|20251126|08:01:09|S|86|117.610000||
B|HOOD|20251126|08:01:09|S|86|117.650000||
B|HOOD|20251126|08:01:09|S|86|117.670000||
B|HOOW|20251126|08:01:09|S|50|54.290000||
B|HSAI|20251126|08:01:09|S|115|19.900000||
B|IOT|20251126|08:01:09|S|5|37.600000||
B|IOT|20251126|08:01:09|S|10|37.600000||
B|IOT|20251126|08:01:09|S|10|37.600000||
B|IOT|20251126|08:01:09|S|13|37.600000||
B|IOT|20251126|08:01:09|S|15|37.600000||
B|IOT|20251126|08:01:09|S|17|37.600000||
B|IOT|20251126|08:01:09|S|20|37.600000||
B|IOT|20251126|08:01:09|S|20|37.600000||
B|IOT|20251126|08:01:09|S|26|37.600000||
B|IOT|20251126|08:01:09|S|28|37.600000||
B|IOT|20251126|08:01:09|S|28|37.600000||
B|IOT|20251126|08:01:09|S|28|37.600000||
B|IOT|20251126|08:01:09|S|29|37.600000||
B|IOT|20251126|08:01:09|S|29|37.600000||
B|JNUG|20251126|08:01:09|S|84|160.650000||
B|JPM|20251126|08:01:09|S|22|304.240000||
B|KOLD|20251126|08:01:09|S|22|29.140000||
B|KZIA|20251126|08:01:09|S|6|11.850000||
B|GGLL|20251126|08:01:10|S|58|112.570000||
B|GGLL|20251126|08:01:10|S|62|112.640000||
B|GLD|20251126|08:01:10|S|1100|381.960000||
B|GOOG|20251126|08:01:10|S|3|330.260000||
B|GOOG|20251126|08:01:10|S|56|329.370000||
B|GOOG|20251126|08:01:10|S|100|330.040000||
B|GOOGL|20251126|08:01:10|S|1|329.390000||
B|GOOGL|20251126|08:01:10|S|1|329.600000||
B|GOOGL|20251126|08:01:10|S|1|329.660000||
B|GOOGL|20251126|08:01:10|S|1|329.730000||
B|GOOGL|20251126|08:01:10|S|1|330.010000||
B|GOOGL|20251126|08:01:10|S|1|330.080000||
B|GOOGL|20251126|08:01:10|S|5|330.020000||
B|GOOGL|20251126|08:01:10|S|8|329.820000||
B|GOOGL|20251126|08:01:10|S|15|329.990000||
B|GOOGL|20251126|08:01:10|S|18|329.390000||
B|GOOGL|20251126|08:01:10|S|31|329.680000||
B|GOOGL|20251126|08:01:10|S|44|329.740000||
B|GOOGL|20251126|08:01:10|S|50|329.220000||
B|GOOGL|20251126|08:01:10|S|50|329.740000||
B|GOOGL|20251126|08:01:10|S|50|329.820000||
B|GOOGL|20251126|08:01:10|S|50|330.030000||
B|GOOGL|20251126|08:01:10|S|50|330.040000||
B|GOOGL|20251126|08:01:10|S|50|330.050000||
B|GOOGL|20251126|08:01:10|S|50|330.120000||
B|GOOGL|20251126|08:01:10|S|50|330.120000||
B|GOOGL|20251126|08:01:10|S|50|330.140000||
B|GOOGL|20251126|08:01:10|S|73|329.630000||
B|GOOGL|20251126|08:01:10|S|80|329.830000||
B|GOOGL|20251126|08:01:10|S|100|330.010000||
B|GOOGL|20251126|08:01:10|S|100|330.040000||
B|GOOGL|20251126|08:01:10|S|100|330.300000||
B|GOOGL|20251126|08:01:10|S|200|329.830000||
B|GOOGL|20251126|08:01:10|S|200|330.030000||
B|GOOGL|20251126|08:01:10|S|213|330.030000||
B|HIMS|20251126|08:01:10|S|100|37.550000||
B|HOOD|20251126|08:01:10|S|4|117.500000||
B|IBKR|20251126|08:01:10|S|22|63.720000||
B|IREN|20251126|08:01:10|S|10|47.680000||
B|KO|20251126|08:01:10|S|2|72.660000||
B|GGLL|20251126|08:01:11|S|27|113.090000||
B|GGLL|20251126|08:01:11|S|100|112.990000||
B|GOOG|20251126|08:01:11|S|2|330.720000||
B|GOOG|20251126|08:01:11|S|10|330.740000||
B|GOOG|20251126|08:01:11|S|88|330.710000||
B|GOOG|20251126|08:01:11|S|100|330.680000||
B|GOOG|20251126|08:01:11|S|121|330.740000||
B|GOOGL|20251126|08:01:11|S|1|329.860000||
B|GOOGL|20251126|08:01:11|S|1|329.910000||
B|GOOGL|20251126|08:01:11|S|1|330.590000||
B|GOOGL|20251126|08:01:11|S|1|330.650000||
B|GOOGL|20251126|08:01:11|S|1|330.720000||
B|GOOGL|20251126|08:01:11|S|1|330.740000||
B|GOOGL|20251126|08:01:11|S|1|330.750000||
B|GOOGL|20251126|08:01:11|S|3|330.840000||
B|GOOGL|20251126|08:01:11|S|5|329.950000||
B|GOOGL|20251126|08:01:11|S|13|330.680000||
B|GOOGL|20251126|08:01:11|S|31|329.840000||
B|GOOGL|20251126|08:01:11|S|31|329.970000||
B|GOOGL|20251126|08:01:11|S|31|330.580000||
B|GOOGL|20251126|08:01:11|S|31|330.670000||
B|GOOGL|20251126|08:01:11|S|31|330.750000||
B|GOOGL|20251126|08:01:11|S|31|330.750000||
B|GOOGL|20251126|08:01:11|S|31|330.780000||
B|GOOGL|20251126|08:01:11|S|50|329.850000||
B|GOOGL|20251126|08:01:11|S|50|330.550000||
B|GOOGL|20251126|08:01:11|S|50|330.560000||
B|GOOGL|20251126|08:01:11|S|50|330.570000||
B|GOOGL|20251126|08:01:11|S|50|330.650000||
B|GOOGL|20251126|08:01:11|S|50|330.650000||
B|GOOGL|20251126|08:01:11|S|50|330.760000||
B|GOOGL|20251126|08:01:11|S|99|330.740000||
B|GOOGL|20251126|08:01:11|S|100|329.840000||
B|GOOGL|20251126|08:01:11|S|100|330.570000||
B|GOOGL|20251126|08:01:11|S|100|330.680000||
B|GOOGL|20251126|08:01:11|S|100|330.740000||
B|GOOGL|20251126|08:01:11|S|112|329.950000||
B|GOOGL|20251126|08:01:11|S|200|330.590000||
B|GOOGL|20251126|08:01:11|S|200|330.650000||
B|GOOGL|20251126|08:01:11|S|200|330.760000||
B|GOOGL|20251126|08:01:11|S|250|330.680000||
B|HOOD|20251126|08:01:11|S|4|117.560000||
B|HOOD|20251126|08:01:11|S|4|117.570000||
B|HOOD|20251126|08:01:11|S|26|117.740000||
B|HOOD|20251126|08:01:11|S|86|117.580000||
B|HOOD|20251126|08:01:11|S|86|117.600000||
B|IBM|20251126|08:01:11|S|11|305.760000||
B|IBM|20251126|08:01:11|S|13|305.790000||
B|INTC|20251126|08:01:11|S|13|36.160000||
B|IREN|20251126|08:01:11|S|10|47.680000||
B|IREN|20251126|08:01:11|S|10|47.730000||
B|IREN|20251126|08:01:11|S|10|47.730000||
B|IREN|20251126|08:01:11|S|10|47.740000||
B|JPM|20251126|08:01:11|S|48|304.600000||
B|GDS|20251126|08:01:12|S|349|33.900000||
B|GDX|20251126|08:01:12|S|50|78.730000||
B|GDX|20251126|08:01:12|S|100|78.800000||
B|GDX|20251126|08:01:12|S|114|78.800000||
B|GDX|20251126|08:01:12|S|300|78.860000||
B|GGLS|20251126|08:01:12|S|80|6.500000||
B|GGLS|20251126|08:01:12|S|1200|6.500000||
B|GGLS|20251126|08:01:12|S|3400|6.500000||
B|GLD|20251126|08:01:12|S|17|383.400000||
B|GLD|20251126|08:01:12|S|100|383.330000||
B|GOOG|20251126|08:01:12|S|1|329.830000||
B|GOOG|20251126|08:01:12|S|1|329.870000||
B|GOOG|20251126|08:01:12|S|12|329.840000||
B|GOOG|20251126|08:01:12|S|25|330.260000||
B|GOOG|20251126|08:01:12|S|31|330.320000||
B|GOOG|20251126|08:01:12|S|84|329.840000||
B|GOOG|20251126|08:01:12|S|88|329.810000||
B|GOOG|20251126|08:01:12|S|88|329.850000||
B|GOOG|20251126|08:01:12|S|88|329.870000||
B|GOOG|20251126|08:01:12|S|88|330.060000||
B|GOOG|20251126|08:01:12|S|88|330.140000||
B|GOOGL|20251126|08:01:12|S|1|329.720000||
B|GOOGL|20251126|08:01:12|S|1|329.760000||
B|GOOGL|20251126|08:01:12|S|1|329.850000||
B|GOOGL|20251126|08:01:12|S|1|329.880000||
B|GOOGL|20251126|08:01:12|S|1|329.900000||
B|GOOGL|20251126|08:01:12|S|1|329.930000||
B|GOOGL|20251126|08:01:12|S|1|330.490000||
B|GOOGL|20251126|08:01:12|S|31|329.720000||
B|GOOGL|20251126|08:01:12|S|31|329.900000||
B|GOOGL|20251126|08:01:12|S|31|330.280000||
B|GOOGL|20251126|08:01:12|S|50|329.760000||
B|GOOGL|20251126|08:01:12|S|100|329.760000||
B|GOOGL|20251126|08:01:12|S|149|329.760000||
B|GOOGL|20251126|08:01:12|S|182|329.900000||
B|GRI|20251126|08:01:12|S|36|2.120000||
B|HOOD|20251126|08:01:12|S|4|117.730000||
B|IIPR|20251126|08:01:12|S|1|49.030000||
B|INCY|20251126|08:01:12|S|47|106.370000||
B|INTC|20251126|08:01:12|S|5|36.180000||
B|INTC|20251126|08:01:12|S|13|36.170000||
B|INTC|20251126|08:01:12|S|13|36.170000||
B|INTC|20251126|08:01:12|S|100|36.190000||
B|INTC|20251126|08:01:12|S|102|36.260000||
B|INTC|20251126|08:01:12|S|170|36.200000||
B|INTC|20251126|08:01:12|S|200|36.250000||
B|INTC|20251126|08:01:12|S|375|36.200000||
B|IONQ|20251126|08:01:12|S|10|47.420000||
B|IREN|20251126|08:01:12|S|10|47.890000||
B|JD|20251126|08:01:12|S|39|29.590000||
B|KEYS|20251126|08:01:12|S|4|196.620000||
B|TSLA|20251126|08:01:12|S|500|425.249000||
B|GDX|20251126|08:01:13|S|400|78.790000||
B|GGLL|20251126|08:01:13|S|100|111.300000||
B|GGLL|20251126|08:01:13|S|100|111.300000||
B|GLD|20251126|08:01:13|S|20|383.400000||
B|GOOG|20251126|08:01:13|S|3|329.970000||
B|GOOG|20251126|08:01:13|S|54|329.800000||
B|GOOG|20251126|08:01:13|S|56|329.800000||
B|GOOGL|20251126|08:01:13|S|1|328.360000||
B|GOOGL|20251126|08:01:13|S|1|328.610000||
B|GOOGL|20251126|08:01:13|S|1|328.630000||
B|GOOGL|20251126|08:01:13|S|1|328.690000||
B|GOOGL|20251126|08:01:13|S|1|328.850000||
B|GOOGL|20251126|08:01:13|S|1|328.850000||
B|GOOGL|20251126|08:01:13|S|1|328.880000||
B|GOOGL|20251126|08:01:13|S|1|329.040000||
B|GOOGL|20251126|08:01:13|S|4|328.610000||
B|GOOGL|20251126|08:01:13|S|5|328.360000||
B|GOOGL|20251126|08:01:13|S|5|328.700000||
B|GOOGL|20251126|08:01:13|S|6|328.630000||
B|GOOGL|20251126|08:01:13|S|8|328.480000||
B|GOOGL|20251126|08:01:13|S|20|328.360000||
B|GOOGL|20251126|08:01:13|S|23|328.260000||
B|GOOGL|20251126|08:01:13|S|25|328.330000||
B|GOOGL|20251126|08:01:13|S|30|328.360000||
B|GOOGL|20251126|08:01:13|S|31|328.220000||
B|GOOGL|20251126|08:01:13|S|31|328.360000||
B|GOOGL|20251126|08:01:13|S|31|329.300000||
B|GOOY|20251126|08:01:13|S|100|16.020000||
B|GOOY|20251126|08:01:13|S|100|16.020000||
B|INTC|20251126|08:01:13|S|52|36.270000||
B|INTC|20251126|08:01:13|S|87|36.200000||
B|INTC|20251126|08:01:13|S|87|36.270000||
B|INTC|20251126|08:01:13|S|174|36.190000||
B|INTC|20251126|08:01:13|S|174|36.200000||
B|GOOG|20251126|08:01:14|S|2|328.660000||
B|GOOG|20251126|08:01:14|S|137|328.670000||
B|GOOGL|20251126|08:01:14|S|1|328.810000||
B|GOOGL|20251126|08:01:14|S|4|328.680000||
B|HOOD|20251126|08:01:14|S|5|117.550000||
B|INTC|20251126|08:01:14|S|87|36.190000||
B|LI|20251126|08:01:14|S|12|18.290000||
B|META|20251126|08:01:14|S|1|638.900000||
B|META|20251126|08:01:14|S|5|638.900000||
B|METU|20251126|08:01:14|S|10|30.780000||
B|METU|20251126|08:01:14|S|80|30.790000||
B|METU|20251126|08:01:14|S|100|30.620000||
B|METU|20251126|08:01:14|S|100|30.780000||
B|MP|20251126|08:01:14|S|72|58.450000||
B|MSTR|20251126|08:01:14|S|1|172.010000||
B|NTAP|20251126|08:01:14|S|5|118.000000||
B|NVD|20251126|08:01:14|S|100|9.040000||
B|NVDA|20251126|08:01:14|S|1|177.400000||
B|NVDA|20251126|08:01:14|S|2|177.080000||
B|NVDA|20251126|08:01:14|S|2|177.510000||
B|NVDA|20251126|08:01:14|S|3|177.570000||
B|NVDA|20251126|08:01:14|S|5|177.420000||
B|NVDA|20251126|08:01:14|S|6|177.520000||
B|NVDA|20251126|08:01:14|S|25|177.350000||
B|NVDA|20251126|08:01:14|S|112|177.560000||
B|LAC|20251126|08:01:15|S|99|5.080000||
B|METU|20251126|08:01:15|S|20|30.890000||
B|MSFT|20251126|08:01:15|S|60|480.480000||
B|MSFT|20251126|08:01:15|S|63|480.420000||
B|MSTR|20251126|08:01:15|S|80|173.200000||
B|MSTX|20251126|08:01:15|S|10|5.310000||
B|MSTX|20251126|08:01:15|S|52|5.310000||
B|MSTX|20251126|08:01:15|S|177|5.320000||
B|MSTY|20251126|08:01:15|S|100|7.000000||
B|NVDA|20251126|08:01:15|S|1|177.390000||
B|NVDA|20251126|08:01:15|S|2|177.350000||
B|NVDA|20251126|08:01:15|S|2|177.380000||
B|NVDA|20251126|08:01:15|S|2|177.390000||
B|NVDA|20251126|08:01:15|S|2|177.410000||
B|NVDA|20251126|08:01:15|S|2|177.430000||
B|NVDA|20251126|08:01:15|S|2|177.480000||
B|NVDA|20251126|08:01:15|S|2|177.490000||
B|NVDA|20251126|08:01:15|S|2|177.490000||
B|NVDA|20251126|08:01:15|S|10|177.380000||
B|NVDA|20251126|08:01:15|S|10|177.380000||
B|NVDA|20251126|08:01:15|S|20|177.230000||
B|NVDA|20251126|08:01:15|S|20|177.400000||
B|NVDA|20251126|08:01:15|S|54|177.390000||
B|NVDA|20251126|08:01:15|S|54|177.500000||
B|NVDA|20251126|08:01:15|S|59|177.390000||
B|NVDA|20251126|08:01:15|S|80|177.230000||
B|NVDA|20251126|08:01:15|S|100|177.240000||
B|NVDA|20251126|08:01:15|S|140|177.240000||
B|NVDA|20251126|08:01:15|S|200|177.390000||
B|NVDA|20251126|08:01:15|S|296|177.500000||
B|LI|20251126|08:01:16|S|100|18.580000||
B|LULU|20251126|08:01:16|S|17|178.890000||
B|LULU|20251126|08:01:16|S|29|179.000000||
B|MAGX|20251126|08:01:16|S|100|58.080000||
B|META|20251126|08:01:16|S|1|640.400000||
B|META|20251126|08:01:16|S|16|639.740000||
B|META|20251126|08:01:16|S|16|640.050000||
B|META|20251126|08:01:16|S|16|640.390000||
B|META|20251126|08:01:16|S|18|640.020000||
B|MSFT|20251126|08:01:16|S|1|480.290000||
B|MSFT|20251126|08:01:16|S|21|480.270000||
B|MSTR|20251126|08:01:16|S|20|174.200000||
B|MSTX|20251126|08:01:16|S|56|5.340000||
B|MSTX|20251126|08:01:16|S|222|5.340000||
B|MU|20251126|08:01:16|S|2|226.850000||
B|MU|20251126|08:01:16|S|20|226.800000||
B|NFLX|20251126|08:01:16|S|4|104.600000||
B|NVDA|20251126|08:01:16|S|2|177.250000||
B|NVDA|20251126|08:01:16|S|2|177.350000||
B|NVDA|20251126|08:01:16|S|2|177.370000||
B|NVDA|20251126|08:01:16|S|2|177.400000||
B|NVDA|20251126|08:01:16|S|2|177.420000||
B|NVDA|20251126|08:01:16|S|2|177.440000||
B|NVDA|20251126|08:01:16|S|2|177.520000||
B|NVDA|20251126|08:01:16|S|5|177.360000||
B|NVDA|20251126|08:01:16|S|54|177.480000||
B|NVDA|20251126|08:01:16|S|190|177.380000||
B|NVO|20251126|08:01:16|S|58|47.180000||
B|NVO|20251126|08:01:16|S|86|47.190000||
B|LULU|20251126|08:01:17|S|29|178.780000||
B|META|20251126|08:01:17|S|1|639.880000||
B|META|20251126|08:01:17|S|1|640.790000||
B|META|20251126|08:01:17|S|2|640.790000||
B|META|20251126|08:01:17|S|3|640.490000||
B|META|20251126|08:01:17|S|5|639.900000||
B|META|20251126|08:01:17|S|10|640.790000||
B|META|20251126|08:01:17|S|16|639.810000||
B|META|20251126|08:01:17|S|21|640.070000||
B|METU|20251126|08:01:17|S|2|30.980000||
B|METU|20251126|08:01:17|S|5|30.950000||
B|MP|20251126|08:01:17|S|20|58.620000||
B|MSFT|20251126|08:01:17|S|1|480.230000||
B|MSFT|20251126|08:01:17|S|1|480.240000||
B|MSFT|20251126|08:01:17|S|4|480.270000||
B|MSFT|20251126|08:01:17|S|20|480.120000||
B|MSFT|20251126|08:01:17|S|21|480.130000||
B|MSTU|20251126|08:01:17|S|7300|1.160000||
B|MSTX|20251126|08:01:17|S|222|5.370000||
B|MSTX|20251126|08:01:17|S|222|5.400000||
B|MSTX|20251126|08:01:17|S|444|5.370000||
B|MSTX|20251126|08:01:17|S|444|5.370000||
B|MU|20251126|08:01:17|S|2|226.240000||
B|MU|20251126|08:01:17|S|20|226.240000||
B|NFLX|20251126|08:01:17|S|4|104.570000||
B|NFLX|20251126|08:01:17|S|4|104.570000||
B|NVDA|20251126|08:01:17|S|1|177.530000||
B|NVDA|20251126|08:01:17|S|1|177.530000||
B|NVDA|20251126|08:01:17|S|2|177.500000||
B|NVDA|20251126|08:01:17|S|2|177.540000||
B|NVDA|20251126|08:01:17|S|2|177.560000||
B|NVDA|20251126|08:01:17|S|2|177.610000||
B|NVDA|20251126|08:01:17|S|2|177.710000||
B|NVDA|20251126|08:01:17|S|12|177.530000||
B|NVDA|20251126|08:01:17|S|20|177.400000||
B|NVDA|20251126|08:01:17|S|54|177.610000||
B|NVDA|20251126|08:01:17|S|60|177.390000||
B|NVDA|20251126|08:01:17|S|112|177.610000||
B|NVDA|20251126|08:01:17|S|195|177.390000||
B|NVDA|20251126|08:01:17|S|197|177.390000||
B|META|20251126|08:01:18|S|1|640.470000||
B|META|20251126|08:01:18|S|1|641.150000||
B|META|20251126|08:01:18|S|1|641.150000||
B|META|20251126|08:01:18|S|1|641.190000||
B|META|20251126|08:01:18|S|1|641.190000||
B|META|20251126|08:01:18|S|1|641.390000||
B|META|20251126|08:01:18|S|16|641.150000||
B|META|20251126|08:01:18|S|16|641.190000||
B|META|20251126|08:01:18|S|18|641.130000||
B|META|20251126|08:01:18|S|18|641.180000||
B|METU|20251126|08:01:18|S|7|31.060000||
B|METU|20251126|08:01:18|S|100|31.000000||
B|MP|20251126|08:01:18|S|8|58.560000||
B|MSFT|20251126|08:01:18|S|1|480.000000||
B|MSFT|20251126|08:01:18|S|1|480.020000||
B|MSFT|20251126|08:01:18|S|1|480.070000||
B|MSFT|20251126|08:01:18|S|1|480.270000||
B|MSFT|20251126|08:01:18|S|3|480.000000||
B|MSFT|20251126|08:01:18|S|20|479.960000||
B|MSFT|20251126|08:01:18|S|20|479.960000||
B|MSFT|20251126|08:01:18|S|20|480.070000||
B|MSFT|20251126|08:01:18|S|21|480.050000||
B|MSFT|20251126|08:01:18|S|39|480.070000||
B|MSTX|20251126|08:01:18|S|274|5.390000||
B|MU|20251126|08:01:18|S|2|226.830000||
B|MU|20251126|08:01:18|S|2|226.840000||
B|MU|20251126|08:01:18|S|5|226.530000||
B|MU|20251126|08:01:18|S|20|226.640000||
B|MU|20251126|08:01:18|S|20|226.650000||
B|MU|20251126|08:01:18|S|22|226.270000||
B|MU|20251126|08:01:18|S|22|226.530000||
B|NFLX|20251126|08:01:18|S|4|104.520000||
B|NFLX|20251126|08:01:18|S|4|104.600000||
B|NFLX|20251126|08:01:18|S|10|104.410000||
B|NFLX|20251126|08:01:18|S|10|104.410000||
B|NFLX|20251126|08:01:18|S|10|104.420000||
B|NFLX|20251126|08:01:18|S|10|104.420000||
B|NFLX|20251126|08:01:18|S|10|104.420000||
B|NFLX|20251126|08:01:18|S|10|104.490000||
B|NFLX|20251126|08:01:18|S|10|104.490000||
B|NFLX|20251126|08:01:18|S|10|104.490000||
B|NFLX|20251126|08:01:18|S|22|104.400000||
B|NFLX|20251126|08:01:18|S|30|104.480000||
B|NFLX|20251126|08:01:18|S|65|104.400000||
B|NVD|20251126|08:01:18|S|100|8.980000||
B|NVDA|20251126|08:01:18|S|2|177.740000||
B|NVDA|20251126|08:01:18|S|2|177.780000||
B|NVDA|20251126|08:01:18|S|2|177.800000||
B|NVDA|20251126|08:01:18|S|2|178.420000||
B|NVDA|20251126|08:01:18|S|5|178.540000||
B|NVDA|20251126|08:01:18|S|6|177.770000||
B|NVDA|20251126|08:01:18|S|20|177.960000||
B|NVDA|20251126|08:01:18|S|20|177.960000||
B|NVDA|20251126|08:01:18|S|20|178.410000||
B|NVDA|20251126|08:01:18|S|20|178.460000||
B|NVDA|20251126|08:01:18|S|20|178.520000||
B|NVDA|20251126|08:01:18|S|20|178.610000||
B|NVDA|20251126|08:01:18|S|30|177.760000||
B|NVDA|20251126|08:01:18|S|38|178.370000||
B|NVDA|20251126|08:01:18|S|40|177.730000||
B|NVDA|20251126|08:01:18|S|40|178.610000||
B|NVDA|20251126|08:01:18|S|52|178.520000||
B|NVDA|20251126|08:01:18|S|54|177.730000||
B|NVO|20251126|08:01:18|S|98|47.270000||
B|LLY|20251126|08:01:19|S|6|1112.490000||
B|META|20251126|08:01:19|S|1|640.720000||
B|META|20251126|08:01:19|S|1|640.760000||
B|META|20251126|08:01:19|S|18|640.520000||
B|MSFT|20251126|08:01:19|S|1|480.000000||
B|MSFT|20251126|08:01:19|S|20|479.900000||
B|MSFT|20251126|08:01:19|S|20|479.910000||
B|MSFT|20251126|08:01:19|S|21|479.950000||
B|MSTU|20251126|08:01:19|S|522|1.160000||
B|MSTX|20251126|08:01:19|S|300|5.370000||
B|MSTY|20251126|08:01:19|S|2800|7.010000||
B|MU|20251126|08:01:19|S|2|226.530000||
B|MU|20251126|08:01:19|S|20|226.520000||
B|MU|20251126|08:01:19|S|20|226.660000||
B|MU|20251126|08:01:19|S|22|226.660000||
B|MUU|20251126|08:01:19|S|10|69.430000||
B|NEBX|20251126|08:01:19|S|10|35.090000||
B|NFLX|20251126|08:01:19|S|4|104.450000||
B|NFLX|20251126|08:01:19|S|10|104.410000||
B|NFLX|20251126|08:01:19|S|10|104.440000||
B|NFLX|20251126|08:01:19|S|85|104.500000||
B|NVDA|20251126|08:01:19|S|2|178.440000||
B|NVDA|20251126|08:01:19|S|2|178.540000||
B|NVDA|20251126|08:01:19|S|2|178.670000||
B|NVDA|20251126|08:01:19|S|2|178.690000||
B|NVDA|20251126|08:01:19|S|2|178.740000||
B|NVDA|20251126|08:01:19|S|4|178.420000||
B|NVDA|20251126|08:01:19|S|5|178.760000||
B|NVDA|20251126|08:01:19|S|11|178.780000||
B|NVDA|20251126|08:01:19|S|20|178.640000||
B|NVDA|20251126|08:01:19|S|30|178.620000||
B|NVDA|20251126|08:01:19|S|30|178.760000||
B|NVDA|20251126|08:01:19|S|54|178.470000||
B|NVDA|20251126|08:01:19|S|54|178.520000||
B|NVDA|20251126|08:01:19|S|54|178.550000||
B|NVDA|20251126|08:01:19|S|54|178.560000||
B|NVDA|20251126|08:01:19|S|54|178.730000||
B|NVDA|20251126|08:01:19|S|70|178.640000||
B|NVDA|20251126|08:01:19|S|80|178.570000||
B|NVDA|20251126|08:01:19|S|88|178.750000||
B|NVDA|20251126|08:01:19|S|100|178.670000||
B|NVDA|20251126|08:01:19|S|100|178.710000||
B|NVDA|20251126|08:01:19|S|112|178.550000||
B|NVDA|20251126|08:01:19|S|112|178.660000||
B|NVDA|20251126|08:01:19|S|112|178.670000||
B|NVDA|20251126|08:01:19|S|112|178.740000||
B|NVDA|20251126|08:01:19|S|143|178.730000||
B|NVDA|20251126|08:01:19|S|222|178.670000||
B|NVDX|20251126|08:01:19|S|200|16.650000||
B|LIT|20251126|08:01:20|S|100|62.170000||
B|META|20251126|08:01:20|S|1|640.760000||
B|META|20251126|08:01:20|S|1|641.830000||
B|META|20251126|08:01:20|S|2|641.830000||
B|META|20251126|08:01:20|S|5|641.830000||
B|META|20251126|08:01:20|S|10|641.830000||
B|META|20251126|08:01:20|S|33|641.230000||
B|META|20251126|08:01:20|S|61|641.230000||
B|METU|20251126|08:01:20|S|10|31.030000||
B|MSTX|20251126|08:01:20|S|100|5.350000||
B|MSTX|20251126|08:01:20|S|100|5.350000||
B|NU|20251126|08:01:20|S|99|16.940000||
B|NVDA|20251126|08:01:20|S|1|178.630000||
B|NVDA|20251126|08:01:20|S|1|178.730000||
B|NVDA|20251126|08:01:20|S|2|178.600000||
B|NVDA|20251126|08:01:20|S|2|178.670000||
B|NVDA|20251126|08:01:20|S|2|178.690000||
B|NVDA|20251126|08:01:20|S|2|178.700000||
B|NVDA|20251126|08:01:20|S|2|178.710000||
B|NVDA|20251126|08:01:20|S|2|178.720000||
B|NVDA|20251126|08:01:20|S|2|178.810000||
B|NVDA|20251126|08:01:20|S|2|178.820000||
B|NVDA|20251126|08:01:20|S|2|178.820000||
B|NVDA|20251126|08:01:20|S|5|178.820000||
B|NVDA|20251126|08:01:20|S|14|178.650000||
B|NVDA|20251126|08:01:20|S|20|178.630000||
B|NVDA|20251126|08:01:20|S|50|178.820000||
B|NVDA|20251126|08:01:20|S|54|178.820000||
B|NVDA|20251126|08:01:20|S|100|178.710000||
B|NVDA|20251126|08:01:20|S|110|178.650000||
B|NVDA|20251126|08:01:20|S|112|178.720000||
B|NVDA|20251126|08:01:20|S|160|178.630000||
B|NVDA|20251126|08:01:20|S|183|178.850000||
B|LITE|20251126|08:01:21|S|23|296.400000||
B|LITE|20251126|08:01:21|S|27|296.400000||
B|LITE|20251126|08:01:21|S|33|296.400000||
B|LULU|20251126|08:01:21|S|8|179.070000||
B|METU|20251126|08:01:21|S|100|31.090000||
B|MSFT|20251126|08:01:21|S|1|480.140000||
B|MSFT|20251126|08:01:21|S|5|479.820000||
B|MSFT|20251126|08:01:21|S|21|480.140000||
B|MSTX|20251126|08:01:21|S|40|5.380000||
B|NBIG|20251126|08:01:21|S|100|7.970000||
B|NIO|20251126|08:01:21|S|350|5.580000||
B|NIO|20251126|08:01:21|S|2200|5.580000||
B|NVDA|20251126|08:01:21|S|1|178.510000||
B|NVDA|20251126|08:01:21|S|1|178.690000||
B|NVDA|20251126|08:01:21|S|2|178.680000||
B|NVDA|20251126|08:01:21|S|2|178.700000||
B|NVDA|20251126|08:01:21|S|2|178.780000||
B|NVDA|20251126|08:01:21|S|2|178.790000||
B|NVDA|20251126|08:01:21|S|2|178.790000||
B|NVDA|20251126|08:01:21|S|2|178.790000||
B|NVDA|20251126|08:01:21|S|2|178.800000||
B|NVDA|20251126|08:01:21|S|5|178.790000||
B|NVDA|20251126|08:01:21|S|8|178.820000||
B|NVDA|20251126|08:01:21|S|13|178.490000||
B|NVDA|20251126|08:01:21|S|15|178.610000||
B|NVDA|20251126|08:01:21|S|20|178.640000||
B|NVDA|20251126|08:01:21|S|20|178.660000||
B|NVDA|20251126|08:01:21|S|20|178.790000||
B|NVDA|20251126|08:01:21|S|20|178.820000||
B|NVDA|20251126|08:01:21|S|40|178.790000||
B|NVDA|20251126|08:01:21|S|52|178.660000||
B|NVDA|20251126|08:01:21|S|54|178.720000||
B|NVDA|20251126|08:01:21|S|54|178.780000||
B|NVDA|20251126|08:01:21|S|140|178.790000||
B|NVDX|20251126|08:01:21|S|4|16.650000||
B|NVTS|20251126|08:01:21|S|60|8.200000||
B|MARA|20251126|08:01:22|S|44|11.260000||
B|META|20251126|08:01:22|S|2|640.720000||
B|META|20251126|08:01:22|S|83|641.240000||
B|MSFT|20251126|08:01:22|S|1|480.290000||
B|MSFT|20251126|08:01:22|S|4|480.220000||
B|MSFT|20251126|08:01:22|S|22|480.280000||
B|MSFT|20251126|08:01:22|S|40|480.350000||
B|MU|20251126|08:01:22|S|22|226.790000||
B|NU|20251126|08:01:22|S|100|16.940000||
B|NVDA|20251126|08:01:22|S|1|178.170000||
B|NVDA|20251126|08:01:22|S|1|178.570000||
B|NVDA|20251126|08:01:22|S|1|178.600000||
B|NVDA|20251126|08:01:22|S|2|178.080000||
B|NVDA|20251126|08:01:22|S|2|178.100000||
B|NVDA|20251126|08:01:22|S|2|178.120000||
B|NVDA|20251126|08:01:22|S|2|178.420000||
B|NVDA|20251126|08:01:22|S|2|178.470000||
B|NVDA|20251126|08:01:22|S|2|178.470000||
B|NVDA|20251126|08:01:22|S|2|178.480000||
B|NVDA|20251126|08:01:22|S|2|178.480000||
B|NVDA|20251126|08:01:22|S|2|178.500000||
B|NVDA|20251126|08:01:22|S|2|178.550000||
B|NVDA|20251126|08:01:22|S|2|178.550000||
B|NVDA|20251126|08:01:22|S|2|178.550000||
B|NVDA|20251126|08:01:22|S|2|178.560000||
B|NVDA|20251126|08:01:22|S|2|178.590000||
B|NVDA|20251126|08:01:22|S|8|178.090000||
B|NVDA|20251126|08:01:22|S|15|178.420000||
B|NVDA|20251126|08:01:22|S|20|178.120000||
B|NVDA|20251126|08:01:22|S|20|178.580000||
B|NVDA|20251126|08:01:22|S|30|178.550000||
B|NVDA|20251126|08:01:22|S|54|178.550000||
B|NVDA|20251126|08:01:22|S|54|178.560000||
B|NVDA|20251126|08:01:22|S|56|178.220000||
B|NVDA|20251126|08:01:22|S|120|178.500000||
B|NVDA|20251126|08:01:22|S|120|178.570000||
B|NVDA|20251126|08:01:22|S|298|178.120000||
B|NVDG|20251126|08:01:22|S|50|17.580000||
B|NVDY|20251126|08:01:22|S|30|14.590000||
B|LUNR|20251126|08:01:23|S|36|9.460000||
B|META|20251126|08:01:23|S|18|639.810000||
B|META|20251126|08:01:23|S|18|639.910000||
B|MSFT|20251126|08:01:23|S|1|480.200000||
B|MSFT|20251126|08:01:23|S|21|480.150000||
B|MSTY|20251126|08:01:23|S|100|6.990000||
B|MSTY|20251126|08:01:23|S|700|6.990000||
B|MU|20251126|08:01:23|S|2|226.490000||
B|MU|20251126|08:01:23|S|20|226.420000||
B|MU|20251126|08:01:23|S|80|226.660000||
B|NVDA|20251126|08:01:23|S|1|178.300000||
B|NVDA|20251126|08:01:23|S|2|178.000000||
B|NVDA|20251126|08:01:23|S|2|178.000000||
B|NVDA|20251126|08:01:23|S|2|178.090000||
B|NVDA|20251126|08:01:23|S|2|178.120000||
B|NVDA|20251126|08:01:23|S|2|178.120000||
B|NVDA|20251126|08:01:23|S|2|178.120000||
B|NVDA|20251126|08:01:23|S|2|178.120000||
B|NVDA|20251126|08:01:23|S|2|178.120000||
B|NVDA|20251126|08:01:23|S|2|178.200000||
B|NVDA|20251126|08:01:23|S|2|178.230000||
B|NVDA|20251126|08:01:23|S|2|178.250000||
B|NVDA|20251126|08:01:23|S|2|178.300000||
B|NVDA|20251126|08:01:23|S|2|178.300000||
B|NVDA|20251126|08:01:23|S|2|178.300000||
B|NVDA|20251126|08:01:23|S|10|178.040000||
B|NVDA|20251126|08:01:23|S|20|178.230000||
B|NVDA|20251126|08:01:23|S|20|178.240000||
B|NVDA|20251126|08:01:23|S|20|178.250000||
B|NVDA|20251126|08:01:23|S|54|178.000000||
B|NVDA|20251126|08:01:23|S|54|178.240000||
B|NVDA|20251126|08:01:23|S|109|178.090000||
B|NVDG|20251126|08:01:23|S|700|17.510000||
B|NVDQ|20251126|08:01:23|S|81|18.880000||
B|NVDX|20251126|08:01:23|S|53|16.590000||
B|NVDX|20251126|08:01:23|S|100|16.600000||
B|NVDX|20251126|08:01:23|S|500|16.600000||
B|NVDX|20251126|08:01:23|S|1400|16.600000||
B|NVO|20251126|08:01:23|S|30|47.480000||
B|NVO|20251126|08:01:23|S|108|47.310000||
B|LEU|20251126|08:01:24|S|3|253.000000||
B|LEU|20251126|08:01:24|S|7|252.990000||
B|LLY|20251126|08:01:24|S|9|1116.050000||
B|LLY|20251126|08:01:24|S|15|1116.000000||
B|LLY|20251126|08:01:24|S|88|1115.450000||
B|METU|20251126|08:01:24|S|60|30.830000||
B|METU|20251126|08:01:24|S|60|30.830000||
B|MO|20251126|08:01:24|S|33|58.440000||
B|MO|20251126|08:01:24|S|41|58.440000||
B|MSFT|20251126|08:01:24|S|1|480.000000||
B|MSFT|20251126|08:01:24|S|1|480.290000||
B|MSFT|20251126|08:01:24|S|35|480.000000||
B|MSTU|20251126|08:01:24|S|100|1.150000||
B|MSTX|20251126|08:01:24|S|50|5.280000||
B|MU|20251126|08:01:24|S|1|226.590000||
B|NAIL|20251126|08:01:24|S|24|60.430000||
B|NU|20251126|08:01:24|S|31|17.000000||
B|NU|20251126|08:01:24|S|162|16.960000||
B|NU|20251126|08:01:24|S|205|16.960000||
B|NVDA|20251126|08:01:24|S|2|178.030000||
B|NVDA|20251126|08:01:24|S|2|178.040000||
B|NVDA|20251126|08:01:24|S|2|178.060000||
B|NVDA|20251126|08:01:24|S|2|178.090000||
B|NVDA|20251126|08:01:24|S|2|178.130000||
B|NVDA|20251126|08:01:24|S|2|178.130000||
B|NVDA|20251126|08:01:24|S|2|178.190000||
B|NVDA|20251126|08:01:24|S|2|178.340000||
B|NVDA|20251126|08:01:24|S|2|178.360000||
B|NVDA|20251126|08:01:24|S|2|178.370000||
B|NVDA|20251126|08:01:24|S|2|178.390000||
B|NVDA|20251126|08:01:24|S|2|178.390000||
B|NVDA|20251126|08:01:24|S|3|178.190000||
B|NVDA|20251126|08:01:24|S|50|178.380000||
B|NVDA|20251126|08:01:24|S|54|178.100000||
B|NVOX|20251126|08:01:24|S|100|2.450000||
B|NVTS|20251126|08:01:24|S|75|8.190000||
B|LITE|20251126|08:01:25|S|40|298.650000||
B|LLY|20251126|08:01:25|S|78|1115.710000||
B|LULU|20251126|08:01:25|S|1|179.760000||
B|LULU|20251126|08:01:25|S|10|179.800000||
B|MRK|20251126|08:01:25|S|4|105.510000||
B|MSFT|20251126|08:01:25|S|1|479.800000||
B|MSFT|20251126|08:01:25|S|1|479.810000||
B|MSFT|20251126|08:01:25|S|1|479.820000||
B|MSFT|20251126|08:01:25|S|1|480.130000||
B|MSFT|20251126|08:01:25|S|5|479.820000||
B|MSFT|20251126|08:01:25|S|8|479.880000||
B|MSFT|20251126|08:01:25|S|10|479.800000||
B|MSFT|20251126|08:01:25|S|17|479.670000||
B|MSFT|20251126|08:01:25|S|21|479.840000||
B|MSFT|20251126|08:01:25|S|21|480.120000||
B|MSFT|20251126|08:01:25|S|28|480.190000||
B|NU|20251126|08:01:25|S|20|16.960000||
B|NVDA|20251126|08:01:25|S|1|177.800000||
B|NVDA|20251126|08:01:25|S|1|178.190000||
B|NVDA|20251126|08:01:25|S|2|177.800000||
B|NVDA|20251126|08:01:25|S|2|177.930000||
B|NVDA|20251126|08:01:25|S|2|178.110000||
B|NVDA|20251126|08:01:25|S|2|178.120000||
B|NVDA|20251126|08:01:25|S|2|178.130000||
B|NVDA|20251126|08:01:25|S|2|178.160000||
B|NVDA|20251126|08:01:25|S|2|178.160000||
B|NVDA|20251126|08:01:25|S|2|178.180000||
B|NVDA|20251126|08:01:25|S|2|178.190000||
B|NVDA|20251126|08:01:25|S|3|177.910000||
B|NVDA|20251126|08:01:25|S|20|178.220000||
B|NVDA|20251126|08:01:25|S|28|178.140000||
B|NVDA|20251126|08:01:25|S|38|177.930000||
B|NVDA|20251126|08:01:25|S|54|177.800000||
B|NVDA|20251126|08:01:25|S|197|178.190000||
B|NVDX|20251126|08:01:25|S|30|16.580000||
B|LITE|20251126|08:01:26|S|32|299.590000||
B|LUNR|20251126|08:01:26|S|25|9.470000||
B|META|20251126|08:01:26|S|1|639.340000||
B|METU|20251126|08:01:26|S|15|30.840000||
B|METU|20251126|08:01:26|S|100|30.830000||
B|MSFT|20251126|08:01:26|S|1|479.800000||
B|MSFT|20251126|08:01:26|S|70|479.820000||
B|MSTU|20251126|08:01:26|S|500|1.150000||
B|MSTX|20251126|08:01:26|S|600|5.310000||
B|MUU|20251126|08:01:26|S|100|69.170000||
B|NFLX|20251126|08:01:26|S|4|104.780000||
B|NFLX|20251126|08:01:26|S|10|104.760000||
B|NFLX|20251126|08:01:26|S|10|104.770000||
B|NFLX|20251126|08:01:26|S|10|104.770000||
B|NFLX|20251126|08:01:26|S|10|104.780000||
B|NFLX|20251126|08:01:26|S|24|104.740000||
B|NFLX|20251126|08:01:26|S|65|104.780000||
B|NVDA|20251126|08:01:26|S|1|177.630000||
B|NVDA|20251126|08:01:26|S|1|177.720000||
B|NVDA|20251126|08:01:26|S|2|177.610000||
B|NVDA|20251126|08:01:26|S|2|177.650000||
B|NVDA|20251126|08:01:26|S|2|177.820000||
B|NVDA|20251126|08:01:26|S|2|177.940000||
B|NVDA|20251126|08:01:26|S|2|177.990000||
B|NVDA|20251126|08:01:26|S|7|177.830000||
B|NVDA|20251126|08:01:26|S|10|177.640000||
B|NVDA|20251126|08:01:26|S|10|177.670000||
B|NVDA|20251126|08:01:26|S|10|178.010000||
B|NVDA|20251126|08:01:26|S|10|178.010000||
B|NVDA|20251126|08:01:26|S|40|177.820000||
B|NVDA|20251126|08:01:26|S|54|177.960000||
B|NVDA|20251126|08:01:26|S|98|177.970000||
B|NVDA|20251126|08:01:26|S|100|177.820000||
B|NVDA|20251126|08:01:26|S|290|177.630000||
B|NVDA|20251126|08:01:26|S|400|178.010000||
B|NVDS|20251126|08:01:26|S|100|34.460000||
B|NVDS|20251126|08:01:26|S|100|34.460000||
B|NVDS|20251126|08:01:26|S|509|34.460000||
B|LABU|20251126|08:01:27|S|48|161.320000||
B|LMND|20251126|08:01:27|S|9|74.120000||
B|LMND|20251126|08:01:27|S|10|74.370000||
B|LMND|20251126|08:01:27|S|11|74.360000||
B|LMND|20251126|08:01:27|S|68|74.000000||
B|MARA|20251126|08:01:27|S|20|11.250000||
B|METU|20251126|08:01:27|S|40|30.780000||
B|METU|20251126|08:01:27|S|72|30.790000||
B|MSFT|20251126|08:01:27|S|21|480.000000||
B|MSTU|20251126|08:01:27|S|6|1.160000||
B|MSTX|20251126|08:01:27|S|100|5.330000||
B|MSTX|20251126|08:01:27|S|200|5.330000||
B|MSTX|20251126|08:01:27|S|200|5.330000||
B|MSTX|20251126|08:01:27|S|730|5.330000||
B|MU|20251126|08:01:27|S|20|226.670000||
B|MU|20251126|08:01:27|S|98|226.890000||
B|NFLX|20251126|08:01:27|S|4|104.710000||
B|NFLX|20251126|08:01:27|S|10|104.780000||
B|NFLX|20251126|08:01:27|S|55|104.770000||
B|NU|20251126|08:01:27|S|15|16.970000||
B|NVDA|20251126|08:01:27|S|2|177.870000||
B|NVDA|20251126|08:01:27|S|2|177.940000||
B|NVDA|20251126|08:01:27|S|2|178.200000||
B|NVDA|20251126|08:01:27|S|8|177.900000||
B|NVDA|20251126|08:01:27|S|9|177.900000||
B|NVDA|20251126|08:01:27|S|54|177.880000||
B|NVDA|20251126|08:01:27|S|120|177.900000||
B|NVDS|20251126|08:01:27|S|1|34.390000||
B|LEN|20251126|08:01:28|S|43|131.070000||
B|LLY|20251126|08:01:28|S|9|1116.010000||
B|LMND|20251126|08:01:28|S|11|74.500000||
B|META|20251126|08:01:28|S|1|638.760000||
B|META|20251126|08:01:28|S|5|638.500000||
B|META|20251126|08:01:28|S|15|638.710000||
B|META|20251126|08:01:28|S|16|638.510000||
B|MSTU|20251126|08:01:28|S|606|1.160000||
B|MSTX|20251126|08:01:28|S|100|5.310000||
B|MU|20251126|08:01:28|S|2|226.700000||
B|NFLX|20251126|08:01:28|S|4|104.830000||
B|NFLX|20251126|08:01:28|S|4|104.860000||
B|NNE|20251126|08:01:28|S|2|30.740000||
B|NU|20251126|08:01:28|S|201|16.970000||
B|NVDA|20251126|08:01:28|S|2|178.130000||
B|NVDA|20251126|08:01:28|S|2|178.160000||
B|NVDA|20251126|08:01:28|S|2|178.170000||
B|NVDA|20251126|08:01:28|S|2|178.170000||
B|NVDA|20251126|08:01:28|S|2|178.350000||
B|NVDA|20251126|08:01:28|S|8|178.370000||
B|NVDA|20251126|08:01:28|S|54|178.350000||
B|NVDA|20251126|08:01:28|S|183|178.190000||
B|NVTS|20251126|08:01:28|S|65|8.170000||
B|LI|20251126|08:01:29|S|50|18.440000||
B|LI|20251126|08:01:29|S|200|18.450000||
B|MSFT|20251126|08:01:29|S|1|479.140000||
B|MSFT|20251126|08:01:29|S|10|479.630000||
B|MSFT|20251126|08:01:29|S|21|479.140000||
B|MSFT|20251126|08:01:29|S|21|479.230000||
B|MSFT|20251126|08:01:29|S|59|479.160000||
B|MSTU|20251126|08:01:29|S|200|1.150000||
B|MSTU|20251126|08:01:29|S|300|1.150000||
B|MSTU|20251126|08:01:29|S|400|1.150000||
B|NEBX|20251126|08:01:29|S|100|35.050000||
B|NVDA|20251126|08:01:29|S|1|178.300000||
B|NVDA|20251126|08:01:29|S|2|178.120000||
B|NVDA|20251126|08:01:29|S|2|178.210000||
B|NVDA|20251126|08:01:29|S|2|178.230000||
B|NVDA|20251126|08:01:29|S|2|178.280000||
B|NVDA|20251126|08:01:29|S|2|178.280000||
B|NVDA|20251126|08:01:29|S|2|178.290000||
B|NVDA|20251126|08:01:29|S|2|178.290000||
B|NVDA|20251126|08:01:29|S|4|178.250000||
B|NVDA|20251126|08:01:29|S|24|178.290000||
B|NVDA|20251126|08:01:29|S|26|178.280000||
B|NVDA|20251126|08:01:29|S|54|178.150000||
B|NVDA|20251126|08:01:29|S|160|178.230000||
B|NVDA|20251126|08:01:29|S|480|178.260000||
B|NVDG|20251126|08:01:29|S|12|17.520000||
B|NVDX|20251126|08:01:29|S|60|16.590000||
B|LLYX|20251126|08:01:30|S|15|28.780000||
B|MARA|20251126|08:01:30|S|100|11.260000||
B|METU|20251126|08:01:30|S|136|30.890000||
B|MSFT|20251126|08:01:30|S|1|480.260000||
B|MSFT|20251126|08:01:30|S|20|480.180000||
B|MSFT|20251126|08:01:30|S|21|480.320000||
B|MUU|20251126|08:01:30|S|50|69.200000||
B|NFLX|20251126|08:01:30|S|10|104.950000||
B|NTNX|20251126|08:01:30|S|16|49.090000||
B|NVDA|20251126|08:01:30|S|1|178.290000||
B|NVDA|20251126|08:01:30|S|1|178.300000||
B|NVDA|20251126|08:01:30|S|2|178.240000||
B|NVDA|20251126|08:01:30|S|2|178.260000||
B|NVDA|20251126|08:01:30|S|2|178.290000||
B|NVDA|20251126|08:01:30|S|2|178.290000||
B|NVDA|20251126|08:01:30|S|2|178.290000||
B|NVDA|20251126|08:01:30|S|2|178.300000||
B|NVDA|20251126|08:01:30|S|2|178.320000||
B|NVDA|20251126|08:01:30|S|2|178.370000||
B|NVDA|20251126|08:01:30|S|4|178.240000||
B|NVDA|20251126|08:01:30|S|9|178.280000||
B|NVDA|20251126|08:01:30|S|10|178.340000||
B|NVDA|20251126|08:01:30|S|13|178.300000||
B|NVDA|20251126|08:01:30|S|15|178.290000||
B|NVDA|20251126|08:01:30|S|15|178.300000||
B|NVDA|20251126|08:01:30|S|30|178.280000||
B|NVDA|20251126|08:01:30|S|49|178.270000||
B|NVDA|20251126|08:01:30|S|54|178.250000||
B|NVDA|20251126|08:01:30|S|130|178.270000||
B|LEN|20251126|08:01:31|S|4|131.170000||
B|LEN|20251126|08:01:31|S|24|131.190000||
B|LEN|20251126|08:01:31|S|28|131.320000||
B|LI|20251126|08:01:31|S|36|18.500000||
B|LMND|20251126|08:01:31|S|10|74.000000||
B|LMND|20251126|08:01:31|S|15|74.000000||
B|LMND|20251126|08:01:31|S|300|74.000000||
B|LRCX|20251126|08:01:31|S|66|154.160000||
B|LULU|20251126|08:01:31|S|3|179.600000||
B|LULU|20251126|08:01:31|S|14|179.600000||
B|MSFT|20251126|08:01:31|S|1|479.540000||
B|MSFT|20251126|08:01:31|S|1|479.810000||
B|MSFT|20251126|08:01:31|S|5|480.110000||
B|MSFT|20251126|08:01:31|S|9|480.420000||
B|MSFT|20251126|08:01:31|S|49|479.880000||
B|NNOX|20251126|08:01:31|S|5|4.960000||
B|NVDA|20251126|08:01:31|S|1|178.280000||
B|NVDA|20251126|08:01:31|S|1|178.290000||
B|NVDA|20251126|08:01:31|S|2|178.250000||
B|NVDA|20251126|08:01:31|S|2|178.280000||
B|NVDA|20251126|08:01:31|S|2|178.290000||
B|NVDA|20251126|08:01:31|S|2|178.300000||
B|NVDA|20251126|08:01:31|S|2|178.340000||
B|NVDA|20251126|08:01:31|S|20|178.270000||
B|NVDA|20251126|08:01:31|S|20|178.270000||
B|NVDA|20251126|08:01:31|S|40|178.270000||
B|NVDA|20251126|08:01:31|S|54|178.270000||
B|NVDA|20251126|08:01:31|S|60|178.270000||
B|NVDA|20251126|08:01:31|S|300|178.250000||
B|NVDA|20251126|08:01:31|S|600|178.250000||
B|NVDA|20251126|08:01:31|S|600|178.330000||
B|LEG|20251126|08:01:32|S|5|9.990000||
B|LEN|20251126|08:01:32|S|28|131.360000||
B|LEU|20251126|08:01:32|S|3|251.400000||
B|MSFT|20251126|08:01:32|S|1|480.290000||
B|MSFT|20251126|08:01:32|S|13|480.100000||
B|MSFT|20251126|08:01:32|S|21|480.330000||
B|MSFT|20251126|08:01:32|S|54|480.100000||
B|MU|20251126|08:01:32|S|91|226.700000||
B|NFLX|20251126|08:01:32|S|85|104.990000||
B|NVDA|20251126|08:01:32|S|1|178.170000||
B|NVDA|20251126|08:01:32|S|1|178.200000||
B|NVDA|20251126|08:01:32|S|2|178.180000||
B|NVDA|20251126|08:01:32|S|2|178.200000||
B|NVDA|20251126|08:01:32|S|2|178.310000||
B|NVDA|20251126|08:01:32|S|2|178.310000||
B|NVDA|20251126|08:01:32|S|2|178.320000||
B|NVDA|20251126|08:01:32|S|2|178.320000||
B|NVDA|20251126|08:01:32|S|2|178.330000||
B|NVDA|20251126|08:01:32|S|2|178.330000||
B|NVDA|20251126|08:01:32|S|2|178.340000||
B|NVDA|20251126|08:01:32|S|3|178.310000||
B|NVDA|20251126|08:01:32|S|5|178.300000||
B|NVDA|20251126|08:01:32|S|8|178.320000||
B|NVDA|20251126|08:01:32|S|20|178.330000||
B|NVDA|20251126|08:01:32|S|20|178.330000||
B|NVDA|20251126|08:01:32|S|28|178.170000||
B|NVDA|20251126|08:01:32|S|54|178.330000||
B|NVDA|20251126|08:01:32|S|54|178.330000||
B|NVDA|20251126|08:01:32|S|100|178.190000||
B|LULU|20251126|08:01:33|S|2|179.510000||
B|LUNR|20251126|08:01:33|S|18|9.540000||
B|LUNR|20251126|08:01:33|S|24|9.540000||
B|META|20251126|08:01:33|S|1|640.610000||
B|META|20251126|08:01:33|S|16|640.610000||
B|METU|20251126|08:01:33|S|100|30.980000||
B|METU|20251126|08:01:33|S|200|30.980000||
B|MSFT|20251126|08:01:33|S|1|480.010000||
B|MSFT|20251126|08:01:33|S|1|480.230000||
B|MSFT|20251126|08:01:33|S|2|480.460000||
B|MSFT|20251126|08:01:33|S|21|480.120000||
B|MSFU|20251126|08:01:33|S|30|44.040000||
B|MSTR|20251126|08:01:33|S|30|173.310000||
B|MU|20251126|08:01:33|S|2|226.800000||
B|MU|20251126|08:01:33|S|20|226.740000||
B|NFLX|20251126|08:01:33|S|4|104.930000||
B|NNE|20251126|08:01:33|S|12|31.000000||
B|NVDA|20251126|08:01:33|S|2|178.220000||
B|NVDA|20251126|08:01:33|S|2|178.240000||
B|NVDA|20251126|08:01:33|S|2|178.240000||
B|NVDA|20251126|08:01:33|S|2|178.250000||
B|NVDA|20251126|08:01:33|S|2|178.250000||
B|NVDA|20251126|08:01:33|S|2|178.250000||
B|NVDA|20251126|08:01:33|S|2|178.290000||
B|NVDA|20251126|08:01:33|S|5|178.250000||
B|NVDA|20251126|08:01:33|S|54|178.220000||
B|NVO|20251126|08:01:33|S|32|47.240000||
B|LITE|20251126|08:01:34|S|37|298.400000||
B|LULU|20251126|08:01:34|S|7|179.600000||
B|META|20251126|08:01:34|S|12|640.750000||
B|META|20251126|08:01:34|S|16|640.710000||
B|META|20251126|08:01:34|S|16|640.710000||
B|META|20251126|08:01:34|S|36|640.840000||
B|META|20251126|08:01:34|S|54|641.180000||
B|MSFT|20251126|08:01:34|S|1|479.540000||
B|MSFT|20251126|08:01:34|S|1|480.000000||
B|MSFT|20251126|08:01:34|S|4|479.930000||
B|MSFT|20251126|08:01:34|S|11|479.600000||
B|MSFT|20251126|08:01:34|S|20|479.490000||
B|MSFT|20251126|08:01:34|S|21|479.830000||
B|MU|20251126|08:01:34|S|2|226.360000||
B|MU|20251126|08:01:34|S|20|226.200000||
B|NFLX|20251126|08:01:34|S|85|104.760000||
B|NFLX|20251126|08:01:34|S|85|104.760000||
B|NNE|20251126|08:01:34|S|7|30.990000||
B|NNE|20251126|08:01:34|S|11|30.990000||
B|NVDA|20251126|08:01:34|S|1|178.110000||
B|NVDA|20251126|08:01:34|S|2|178.030000||
B|NVDA|20251126|08:01:34|S|2|178.040000||
B|NVDA|20251126|08:01:34|S|2|178.080000||
B|NVDA|20251126|08:01:34|S|2|178.100000||
B|NVDA|20251126|08:01:34|S|2|178.260000||
B|NVDA|20251126|08:01:34|S|5|178.250000||
B|NVDA|20251126|08:01:34|S|7|178.250000||
B|NVDA|20251126|08:01:34|S|8|178.080000||
B|NVDA|20251126|08:01:34|S|20|178.040000||
B|NVDA|20251126|08:01:34|S|20|178.130000||
B|NVDA|20251126|08:01:34|S|20|178.220000||
B|NVDA|20251126|08:01:34|S|40|178.030000||
B|NVDA|20251126|08:01:34|S|40|178.080000||
B|NVDA|20251126|08:01:34|S|54|178.020000||
B|NVDA|20251126|08:01:34|S|62|178.030000||
B|NVDA|20251126|08:01:34|S|81|178.020000||
B|NVDA|20251126|08:01:34|S|93|178.050000||
B|NVDA|20251126|08:01:34|S|120|178.020000||
B|NVDA|20251126|08:01:34|S|197|178.050000||
B|NVO|20251126|08:01:34|E|163|47.000000||
B|NVO|20251126|08:01:34|E|163|47.000000||
B|NVO|20251126|08:01:34|E|174|47.000000||
B|META|20251126|08:01:35|S|1|640.760000||
B|META|20251126|08:01:35|S|18|641.020000||
B|MSFT|20251126|08:01:35|S|1|479.350000||
B|MSFT|20251126|08:01:35|S|49|479.430000||
B|MSTR|20251126|08:01:35|S|2|173.240000||
B|MSTR|20251126|08:01:35|S|2|173.270000||
B|MSTU|20251126|08:01:35|S|20|1.160000||
B|MSTU|20251126|08:01:35|S|80|1.160000||
B|MSTU|20251126|08:01:35|S|167|1.160000||
B|MSTU|20251126|08:01:35|S|200|1.160000||
B|MSTU|20251126|08:01:35|S|1000|1.160000||
B|NFLX|20251126|08:01:35|S|10|104.680000||
B|NVD|20251126|08:01:35|S|1400|9.020000||
B|NVDA|20251126|08:01:35|S|1|177.550000||
B|NVDA|20251126|08:01:35|S|1|177.600000||
B|NVDA|20251126|08:01:35|S|1|177.800000||
B|NVDA|20251126|08:01:35|S|2|177.600000||
B|NVDA|20251126|08:01:35|S|2|177.640000||
B|NVDA|20251126|08:01:35|S|2|177.800000||
B|NVDA|20251126|08:01:35|S|2|177.930000||
B|NVDA|20251126|08:01:35|S|5|178.000000||
B|NVDA|20251126|08:01:35|S|10|178.000000||
B|NVDA|20251126|08:01:35|S|17|177.600000||
B|NVDA|20251126|08:01:35|S|20|177.610000||
B|NVDA|20251126|08:01:35|S|20|177.940000||
B|NVDA|20251126|08:01:35|S|20|177.950000||
B|NVDA|20251126|08:01:35|S|20|178.030000||
B|NVDA|20251126|08:01:35|S|21|177.590000||
B|NVDA|20251126|08:01:35|S|28|177.600000||
B|NVDA|20251126|08:01:35|S|38|178.070000||
B|NVDA|20251126|08:01:35|S|40|177.580000||
B|NVDA|20251126|08:01:35|S|40|177.920000||
B|NVDA|20251126|08:01:35|S|48|178.060000||
B|NVDA|20251126|08:01:35|S|60|177.580000||
B|NVDA|20251126|08:01:35|S|80|177.580000||
B|NVDA|20251126|08:01:35|S|100|177.590000||
B|NVDA|20251126|08:01:35|S|100|177.630000||
B|NVDA|20251126|08:01:35|S|112|177.540000||
B|NVDA|20251126|08:01:35|S|112|177.580000||
B|NVDA|20251126|08:01:35|S|112|177.580000||
B|NVDA|20251126|08:01:35|S|112|177.590000||
B|NVDA|20251126|08:01:35|S|197|177.630000||
B|NVDL|20251126|08:01:35|S|4|81.320000||
B|NVDL|20251126|08:01:35|S|20|81.320000||
B|NVDL|20251126|08:01:35|S|40|81.320000||
B|NVDL|20251126|08:01:35|S|40|81.320000||
B|NVDL|20251126|08:01:35|S|100|81.330000||
B|NVDL|20251126|08:01:35|S|500|81.370000||
B|LLYX|20251126|08:01:36|S|1000|28.810000||
B|META|20251126|08:01:36|S|18|641.210000||
B|META|20251126|08:01:36|S|54|641.300000||
B|MSFT|20251126|08:01:36|S|1|479.210000||
B|MSFT|20251126|08:01:36|S|1|479.210000||
B|MSFT|20251126|08:01:36|S|36|479.380000||
B|MSFT|20251126|08:01:36|S|400|479.220000||
B|MSTR|20251126|08:01:36|S|2|172.820000||
B|MSTR|20251126|08:01:36|S|38|172.820000||
B|MSTR|20251126|08:01:36|S|55|173.040000||
B|MSTU|20251126|08:01:36|S|1300|1.160000||
B|MSTU|20251126|08:01:36|S|1400|1.160000||
B|MSTU|20251126|08:01:36|S|1600|1.160000||
B|MSTU|20251126|08:01:36|S|1700|1.160000||
B|MU|20251126|08:01:36|S|22|226.930000||
B|NVDA|20251126|08:01:36|S|2|177.220000||
B|NVDA|20251126|08:01:36|S|2|177.220000||
B|NVDA|20251126|08:01:36|S|2|177.230000||
B|NVDA|20251126|08:01:36|S|2|177.230000||
B|NVDA|20251126|08:01:36|S|2|177.240000||
B|NVDA|20251126|08:01:36|S|2|177.390000||
B|NVDA|20251126|08:01:36|S|2|177.420000||
B|NVDA|20251126|08:01:36|S|2|177.450000||
B|NVDA|20251126|08:01:36|S|2|177.520000||
B|NVDA|20251126|08:01:36|S|2|177.530000||
B|NVDA|20251126|08:01:36|S|6|177.240000||
B|NVDA|20251126|08:01:36|S|6|177.240000||
B|NVDA|20251126|08:01:36|S|10|177.510000||
B|NVDA|20251126|08:01:36|S|20|177.220000||
B|NVDA|20251126|08:01:36|S|20|177.270000||
B|NVDA|20251126|08:01:36|S|20|177.520000||
B|NVDA|20251126|08:01:36|S|20|177.580000||
B|NVDA|20251126|08:01:36|S|40|177.270000||
B|NVDA|20251126|08:01:36|S|50|177.480000||
B|NVDA|20251126|08:01:36|S|54|177.220000||
B|NVDA|20251126|08:01:36|S|54|177.240000||
B|NVDA|20251126|08:01:36|S|54|177.490000||
B|NVDA|20251126|08:01:36|S|74|177.540000||
B|NVDA|20251126|08:01:36|S|100|177.580000||
B|NVDA|20251126|08:01:36|S|112|177.550000||
B|NVDA|20251126|08:01:36|S|197|177.500000||
B|NVDA|20251126|08:01:36|S|200|177.290000||
B|NVDL|20251126|08:01:36|S|6|81.070000||
B|NVDL|20251126|08:01:36|S|12|81.110000||
B|NVDL|20251126|08:01:36|S|50|80.920000||
B|NVDL|20251126|08:01:36|S|100|80.960000||
B|NVDX|20251126|08:01:36|S|15|16.420000||
B|NVO|20251126|08:01:36|E|400|46.740000||
B|META|20251126|08:01:37|S|9|640.370000||
B|MU|20251126|08:01:37|S|44|226.450000||
B|MU|20251126|08:01:37|S|44|226.450000||
B|NFLX|20251126|08:01:37|S|46|104.820000||
B|NFLX|20251126|08:01:37|S|60|104.770000||
B|NTNX|20251126|08:01:37|S|18|49.090000||
B|NVDA|20251126|08:01:37|S|1|177.000000||
B|NVDA|20251126|08:01:37|S|1|177.000000||
B|NVDA|20251126|08:01:37|S|2|177.000000||
B|NVDA|20251126|08:01:37|S|2|177.030000||
B|NVDA|20251126|08:01:37|S|2|177.060000||
B|NVDA|20251126|08:01:37|S|2|177.060000||
B|NVDA|20251126|08:01:37|S|2|177.070000||
B|NVDA|20251126|08:01:37|S|2|177.340000||
B|NVDA|20251126|08:01:37|S|2|177.360000||
B|NVDA|20251126|08:01:37|S|2|177.400000||
B|NVDA|20251126|08:01:37|S|3|177.440000||
B|NVDA|20251126|08:01:37|S|5|177.000000||
B|NVDA|20251126|08:01:37|S|5|177.000000||
B|NVDA|20251126|08:01:37|S|7|177.000000||
B|NVDA|20251126|08:01:37|S|8|177.000000||
B|NVDA|20251126|08:01:37|S|15|177.110000||
B|NVDA|20251126|08:01:37|S|18|177.340000||
B|NVDA|20251126|08:01:37|S|20|177.360000||
B|NVDA|20251126|08:01:37|S|30|177.000000||
B|NVDA|20251126|08:01:37|S|40|177.360000||
B|NVDA|20251126|08:01:37|S|48|177.210000||
B|NVDA|20251126|08:01:37|S|50|177.000000||
B|NVDA|20251126|08:01:37|S|50|177.000000||
B|NVDA|20251126|08:01:37|S|50|177.340000||
B|NVDA|20251126|08:01:37|S|54|177.110000||
B|NVDA|20251126|08:01:37|S|54|177.380000||
B|NVDA|20251126|08:01:37|S|181|177.400000||
B|NVDL|20251126|08:01:37|S|23|80.700000||
B|NVDL|20251126|08:01:37|S|30|80.700000||
B|NVDL|20251126|08:01:37|S|100|80.700000||
B|NVDL|20251126|08:01:37|S|100|80.710000||
B|NVDX|20251126|08:01:37|S|70|16.430000||
B|NVDX|20251126|08:01:37|S|900|16.410000||
B|NVDX|20251126|08:01:37|S|2000|16.390000||
B|NVOX|20251126|08:01:37|S|100|2.360000||
B|NVOX|20251126|08:01:37|S|100|2.360000||
B|NVOX|20251126|08:01:37|S|100|2.360000||
B|LI|20251126|08:01:38|S|10|18.300000||
B|LI|20251126|08:01:38|S|64|18.100000||
B|META|20251126|08:01:38|S|16|640.340000||
B|MOH|20251126|08:01:38|S|10|148.000000||
B|MSFT|20251126|08:01:38|S|1|479.060000||
B|MSFT|20251126|08:01:38|S|1|479.200000||
B|MSFT|20251126|08:01:38|S|20|479.060000||
B|MSFT|20251126|08:01:38|S|21|479.200000||
B|MSFT|20251126|08:01:38|S|38|479.200000||
B|MSFT|20251126|08:01:38|S|740|479.050000||
B|NFLX|20251126|08:01:38|S|85|104.790000||
B|NFLX|20251126|08:01:38|S|170|104.790000||
B|NVDA|20251126|08:01:38|S|1|176.940000||
B|NVDA|20251126|08:01:38|S|2|176.840000||
B|NVDA|20251126|08:01:38|S|2|176.860000||
B|NVDA|20251126|08:01:38|S|2|176.900000||
B|NVDA|20251126|08:01:38|S|15|176.880000||
B|NVDA|20251126|08:01:38|S|20|176.880000||
B|NVDA|20251126|08:01:38|S|20|176.930000||
B|NVDA|20251126|08:01:38|S|394|176.940000||
B|OKLO|20251126|08:01:38|S|300|85.700000||
B|ORCL|20251126|08:01:38|S|74|198.280000||
B|ORCL|20251126|08:01:38|S|106|198.240000||
B|ORCL|20251126|08:01:38|S|200|198.230000||
B|OSCR|20251126|08:01:38|S|100|16.130000||
B|PANW|20251126|08:01:38|S|2|186.810000||
B|PANW|20251126|08:01:38|S|8|186.960000||
B|PLTR|20251126|08:01:38|S|3|164.650000||
B|PLTR|20251126|08:01:38|S|50|164.700000||
B|PLTZ|20251126|08:01:38|S|32|7.540000||
B|PLTZ|20251126|08:01:38|S|100|7.530000||
B|PLTZ|20251126|08:01:38|S|283|7.530000||
B|POET|20251126|08:01:38|S|44|4.750000||
B|PONY|20251126|08:01:38|S|73|13.330000||
B|PTIR|20251126|08:01:38|S|100|24.570000||
B|QLD|20251126|08:01:38|S|5|69.870000||
B|QLD|20251126|08:01:38|S|74|69.930000||
B|QQQ|20251126|08:01:38|S|18|610.800000||
B|REGN|20251126|08:01:38|S|2|790.710000||
B|RGTI|20251126|08:01:38|S|100|26.210000||
B|ORCL|20251126|08:01:39|S|55|198.660000||
B|ORCL|20251126|08:01:39|S|99|198.200000||
B|PDD|20251126|08:01:39|S|31|114.890000||
B|PDD|20251126|08:01:39|S|34|114.890000||
B|PLTR|20251126|08:01:39|S|3|164.940000||
B|PLTR|20251126|08:01:39|S|3|165.020000||
B|PLTR|20251126|08:01:39|S|3|165.020000||
B|PLTR|20251126|08:01:39|S|3|165.670000||
B|PLTR|20251126|08:01:39|S|3|165.680000||
B|PLTR|20251126|08:01:39|S|3|165.750000||
B|PLTR|20251126|08:01:39|S|42|165.020000||
B|PLTR|20251126|08:01:39|S|42|165.660000||
B|PLTR|20251126|08:01:39|S|42|165.740000||
B|PLTR|20251126|08:01:39|S|45|165.670000||
B|PLTR|20251126|08:01:39|S|45|165.740000||
B|PLTR|20251126|08:01:39|S|162|165.780000||
B|PLTR|20251126|08:01:39|S|190|165.780000||
B|PLTU|20251126|08:01:39|S|100|78.340000||
B|PLTZ|20251126|08:01:39|S|100|7.440000||
B|PLTZ|20251126|08:01:39|S|100|7.440000||
B|PLTZ|20251126|08:01:39|S|100|7.440000||
B|PLTZ|20251126|08:01:39|S|200|7.440000||
B|PLTZ|20251126|08:01:39|S|500|7.440000||
B|PLTZ|20251126|08:01:39|S|900|7.440000||
B|PLTZ|20251126|08:01:39|S|1100|7.440000||
B|PLTZ|20251126|08:01:39|S|1300|7.440000||
B|PLTZ|20251126|08:01:39|S|1500|7.440000||
B|PLTZ|20251126|08:01:39|S|1600|7.440000||
B|PLTZ|20251126|08:01:39|S|1800|7.440000||
B|PTIR|20251126|08:01:39|S|30|25.010000||
B|PTIR|20251126|08:01:39|S|50|25.010000||
B|QLD|20251126|08:01:39|S|100|69.980000||
B|QQQ|20251126|08:01:39|S|80|611.020000||
B|QQQ|20251126|08:01:39|S|80|611.020000||
B|QQQ|20251126|08:01:39|S|160|610.990000||
B|QQQ|20251126|08:01:39|S|160|610.990000||
B|QQQ|20251126|08:01:39|S|160|611.020000||
B|QQQ|20251126|08:01:39|S|240|611.020000||
B|QQQ|20251126|08:01:39|S|400|611.020000||
B|QQQ|20251126|08:01:39|S|800|611.020000||
B|QQQ|20251126|08:01:39|S|800|611.020000||
B|QQQ|20251126|08:01:39|S|840|611.020000||
B|QQQ|20251126|08:01:39|S|840|611.020000||
B|RDDT|20251126|08:01:39|S|10|217.660000||
B|RDDT|20251126|08:01:39|S|20|217.170000||
B|RDDT|20251126|08:01:39|S|20|217.170000||
B|RDDT|20251126|08:01:39|S|51|217.180000||
B|OKLL|20251126|08:01:40|S|14|27.380000||
B|PLTR|20251126|08:01:40|S|3|165.570000||
B|PLTR|20251126|08:01:40|S|3|165.590000||
B|PLTR|20251126|08:01:40|S|3|165.650000||
B|PLTR|20251126|08:01:40|S|3|165.650000||
B|PLTR|20251126|08:01:40|S|3|165.660000||
B|PLTR|20251126|08:01:40|S|3|165.670000||
B|PLTR|20251126|08:01:40|S|3|165.670000||
B|PLTR|20251126|08:01:40|S|3|165.680000||
B|PLTR|20251126|08:01:40|S|25|165.470000||
B|PLTR|20251126|08:01:40|S|27|165.650000||
B|PLTR|20251126|08:01:40|S|61|165.460000||
B|PLTR|20251126|08:01:40|S|87|165.710000||
B|PLTR|20251126|08:01:40|S|100|165.560000||
B|PW|20251126|08:01:40|S|45|0.959900||
B|PW|20251126|08:01:40|S|57|0.959900||
B|PW|20251126|08:01:40|S|58|0.959900||
B|PW|20251126|08:01:40|S|58|0.959900||
B|PW|20251126|08:01:40|S|68|0.959900||
B|PW|20251126|08:01:40|S|90|0.959900||
B|PYPL|20251126|08:01:40|S|40|61.490000||
B|QLD|20251126|08:01:40|S|100|70.020000||
B|QLD|20251126|08:01:40|S|1000|70.080000||
B|RDDT|20251126|08:01:40|S|20|217.410000||
B|RXRX|20251126|08:01:40|S|118|4.400000||
B|ONDS|20251126|08:01:41|S|30|8.560000||
B|ORCL|20251126|08:01:41|S|11|198.300000||
B|ORCL|20251126|08:01:41|S|19|198.430000||
B|PANW|20251126|08:01:41|S|26|187.480000||
B|PANW|20251126|08:01:41|S|34|187.470000||
B|PDD|20251126|08:01:41|S|5|115.080000||
B|PFE|20251126|08:01:41|S|19|25.760000||
B|PLTG|20251126|08:01:41|S|100|27.500000||
B|PLTR|20251126|08:01:41|S|2|165.330000||
B|PLTR|20251126|08:01:41|S|3|165.520000||
B|PLTR|20251126|08:01:41|S|3|165.730000||
B|PLTR|20251126|08:01:41|S|7|165.600000||
B|PLTR|20251126|08:01:41|S|15|165.870000||
B|PLTR|20251126|08:01:41|S|57|165.490000||
B|PLTR|20251126|08:01:41|S|149|165.330000||
B|PLTR|20251126|08:01:41|S|193|165.330000||
B|PLTR|20251126|08:01:41|S|308|165.880000||
B|PONY|20251126|08:01:41|S|24|13.150000||
B|PTIR|20251126|08:01:41|S|5|24.940000||
B|PW|20251126|08:01:41|S|59|0.960000||
B|QLD|20251126|08:01:41|S|6|70.040000||
B|QLD|20251126|08:01:41|S|6|70.040000||
B|QQQ|20251126|08:01:41|S|1|611.680000||
B|RBRK|20251126|08:01:41|S|3|69.400000||
B|RDDT|20251126|08:01:41|S|20|217.660000||
B|RKLB|20251126|08:01:41|S|98|43.060000||
B|RKLB|20251126|08:01:41|S|129|43.060000||
B|RKT|20251126|08:01:41|S|27|19.640000||
B|RKT|20251126|08:01:41|S|27|19.650000||
B|OKLO|20251126|08:01:42|S|25|86.330000||
B|ONDS|20251126|08:01:42|S|57|8.580000||
B|ONDS|20251126|08:01:42|S|57|8.580000||
B|ONON|20251126|08:01:42|S|25|41.920000||
B|OPEN|20251126|08:01:42|S|65|7.820000||
B|ORCL|20251126|08:01:42|S|2|198.170000||
B|ORCL|20251126|08:01:42|S|2|198.240000||
B|ORCL|20251126|08:01:42|S|2|198.240000||
B|ORCL|20251126|08:01:42|S|2|198.290000||
B|ORCL|20251126|08:01:42|S|2|198.300000||
B|ORCL|20251126|08:01:42|S|2|198.640000||
B|ORCL|20251126|08:01:42|S|38|198.230000||
B|ORCL|20251126|08:01:42|S|49|198.170000||
B|ORCL|20251126|08:01:42|S|49|198.540000||
B|PANW|20251126|08:01:42|S|1|187.370000||
B|PANW|20251126|08:01:42|S|23|187.360000||
B|PATH|20251126|08:01:42|S|77|13.750000||
B|PDD|20251126|08:01:42|S|14|115.150000||
B|PDD|20251126|08:01:42|S|49|115.250000||
B|PLTR|20251126|08:01:42|S|3|165.300000||
B|PLTR|20251126|08:01:42|S|61|165.300000||
B|PLTR|20251126|08:01:42|S|61|165.600000||
B|PLTR|20251126|08:01:42|S|100|165.290000||
B|PLTU|20251126|08:01:42|S|1|78.110000||
B|PONY|20251126|08:01:42|S|10|12.980000||
B|PONY|20251126|08:01:42|S|46|12.960000||
B|PW|20251126|08:01:42|S|49|0.960000||
B|PYPL|20251126|08:01:42|S|6|61.560000||
B|PYPL|20251126|08:01:42|S|20|61.650000||
B|QBTS|20251126|08:01:42|S|20|22.740000||
B|QFIN|20251126|08:01:42|S|18|19.800000||
B|QFIN|20251126|08:01:42|S|25|19.790000||
B|QLD|20251126|08:01:42|S|30|70.200000||
B|QLD|20251126|08:01:42|S|100|70.180000||
B|QQQ|20251126|08:01:42|S|1|611.920000||
B|QQQ|20251126|08:01:42|S|10|612.000000||
B|OKLO|20251126|08:01:43|S|5|86.140000||
B|OKLO|20251126|08:01:43|S|5|86.170000||
B|OKLO|20251126|08:01:43|S|100|86.140000||
B|OKLO|20251126|08:01:43|S|100|86.210000||
B|OKLO|20251126|08:01:43|S|111|86.200000||
B|ORCL|20251126|08:01:43|S|2|198.180000||
B|OSCR|20251126|08:01:43|S|69|16.340000||
B|PANW|20251126|08:01:43|S|2|187.590000||
B|PANW|20251126|08:01:43|S|2|187.890000||
B|PANW|20251126|08:01:43|S|26|187.600000||
B|PDD|20251126|08:01:43|S|28|115.300000||
B|PLTR|20251126|08:01:43|S|3|165.120000||
B|PLTR|20251126|08:01:43|S|61|165.130000||
B|PLTR|20251126|08:01:43|S|61|165.140000||
B|PLTR|20251126|08:01:43|S|61|165.190000||
B|PLTR|20251126|08:01:43|S|100|165.190000||
B|POST|20251126|08:01:43|S|2|101.090000||
B|POST|20251126|08:01:43|S|3|101.090000||
B|PW|20251126|08:01:43|S|87|0.960000||
B|QBTS|20251126|08:01:43|S|21|22.710000||
B|QLD|20251126|08:01:43|S|1|70.170000||
B|RIOT|20251126|08:01:43|S|100|14.500000||
B|RIOT|20251126|08:01:43|S|116|14.500000||
B|RKLB|20251126|08:01:43|S|11|43.020000||
B|RKLB|20251126|08:01:43|S|11|43.030000||
B|RKLB|20251126|08:01:43|S|11|43.030000||
B|RKLB|20251126|08:01:43|S|42|43.050000||
B|OKLO|20251126|08:01:44|S|5|86.240000||
B|ORCL|20251126|08:01:44|S|2|198.170000||
B|ORCL|20251126|08:01:44|S|2|198.290000||
B|ORCL|20251126|08:01:44|S|2|198.300000||
B|ORCL|20251126|08:01:44|S|20|198.220000||
B|ORCL|20251126|08:01:44|S|20|198.260000||
B|ORCL|20251126|08:01:44|S|38|198.210000||
B|ORCL|20251126|08:01:44|S|40|198.280000||
B|ORCL|20251126|08:01:44|S|49|198.260000||
B|ORCL|20251126|08:01:44|S|142|198.280000||
B|PATH|20251126|08:01:44|S|65|13.760000||
B|PATH|20251126|08:01:44|S|77|13.830000||
B|PDD|20251126|08:01:44|S|4|115.200000||
B|PDD|20251126|08:01:44|S|41|115.370000||
B|PLTR|20251126|08:01:44|S|3|165.300000||
B|PLTR|20251126|08:01:44|S|3|165.300000||
B|PLTR|20251126|08:01:44|S|3|165.350000||
B|PLTR|20251126|08:01:44|S|3|165.350000||
B|PLTR|20251126|08:01:44|S|33|165.330000||
B|PLTR|20251126|08:01:44|S|42|165.290000||
B|PLTR|20251126|08:01:44|S|45|165.280000||
B|PLTR|20251126|08:01:44|S|45|165.290000||
B|PLTR|20251126|08:01:44|S|61|165.340000||
B|PW|20251126|08:01:44|S|94|0.960000||
B|PW|20251126|08:01:44|S|1000|1.300000||
B|QGEN|20251126|08:01:44|S|3|48.790000||
B|QGEN|20251126|08:01:44|S|3|48.800000||
B|QID|20251126|08:01:44|S|350|20.620000||
B|QLD|20251126|08:01:44|S|20|70.360000||
B|QLD|20251126|08:01:44|S|70|70.380000||
B|QNCX|20251126|08:01:44|S|24|2.670000||
B|RCAT|20251126|08:01:44|S|28|7.400000||
B|RCAT|20251126|08:01:44|S|35|7.380000||
B|RIOT|20251126|08:01:44|S|100|14.500000||
B|RIOT|20251126|08:01:44|S|100|14.510000||
B|RIOT|20251126|08:01:44|S|100|14.520000||
B|RIOT|20251126|08:01:44|S|100|14.520000||
B|RIOT|20251126|08:01:44|S|116|14.500000||
B|RIOT|20251126|08:01:44|S|500|14.510000||
B|RIOT|20251126|08:01:44|S|640|14.510000||
B|RKLB|20251126|08:01:44|S|2|43.080000||
B|RKLB|20251126|08:01:44|S|235|43.000000||
B|RXRX|20251126|08:01:44|S|100|4.440000||
B|ORCL|20251126|08:01:45|S|18|198.090000||
B|ORCL|20251126|08:01:45|S|20|198.090000||
B|ORCL|20251126|08:01:45|S|100|198.310000||
B|OSCR|20251126|08:01:45|S|700|16.410000||
B|PANW|20251126|08:01:45|S|2|187.560000||
B|PANW|20251126|08:01:45|S|2|187.560000||
B|PANW|20251126|08:01:45|S|6|187.630000||
B|PANW|20251126|08:01:45|S|22|187.570000||
B|PANW|20251126|08:01:45|S|27|187.470000||
B|PANW|20251126|08:01:45|S|48|187.630000||
B|PATH|20251126|08:01:45|S|75|13.770000||
B|PLTR|20251126|08:01:45|S|3|165.210000||
B|PLTR|20251126|08:01:45|S|3|165.280000||
B|PLTR|20251126|08:01:45|S|3|165.290000||
B|PLTR|20251126|08:01:45|S|3|165.290000||
B|PLTR|20251126|08:01:45|S|3|165.300000||
B|PLTR|20251126|08:01:45|S|10|165.260000||
B|PLTR|20251126|08:01:45|S|36|165.280000||
B|PLTR|20251126|08:01:45|S|45|165.120000||
B|PLTR|20251126|08:01:45|S|61|165.200000||
B|PLTR|20251126|08:01:45|S|61|165.260000||
B|PLTR|20251126|08:01:45|S|61|165.320000||
B|PLTR|20251126|08:01:45|S|97|165.300000||
B|PLTR|20251126|08:01:45|S|100|165.280000||
B|PLTR|20251126|08:01:45|S|600|165.260000||
B|QID|20251126|08:01:45|S|80|20.650000||
B|QLD|20251126|08:01:45|S|1|70.220000||
B|QLD|20251126|08:01:45|S|5|70.200000||
B|QLD|20251126|08:01:45|S|20|70.280000||
B|QLD|20251126|08:01:45|S|40|70.310000||
B|QQQ|20251126|08:01:45|S|1|612.290000||
B|QQQM|20251126|08:01:45|S|1|252.080000||
B|RIOT|20251126|08:01:45|S|700|14.500000||
B|RKLB|20251126|08:01:45|S|11|43.050000||
B|RKLB|20251126|08:01:45|S|62|43.030000||
B|OKLO|20251126|08:01:46|S|3|85.840000||
B|PLTR|20251126|08:01:46|S|87|165.190000||
B|PLUG|20251126|08:01:46|S|600|1.970000||
B|PRZO|20251126|08:01:46|S|41|1.370000||
B|RXRX|20251126|08:01:46|S|180|4.450000||
B|SGML|20251126|08:01:46|S|19|9.940000||
B|SGML|20251126|08:01:46|S|35|9.940000||
B|SGML|20251126|08:01:46|S|38|9.940000||
B|SGML|20251126|08:01:46|S|48|9.940000||
B|SGML|20251126|08:01:46|S|60|9.940000||
B|SLV|20251126|08:01:46|S|2380|46.750000||
B|SMH|20251126|08:01:46|S|1|340.220000||
B|SQQQ|20251126|08:01:46|S|13|71.500000||
B|SQQQ|20251126|08:01:46|S|13|71.510000||
B|SQQQ|20251126|08:01:46|S|14|71.180000||
B|SQQQ|20251126|08:01:46|S|14|71.180000||
B|SQQQ|20251126|08:01:46|S|64|71.280000||
B|SQQQ|20251126|08:01:46|S|100|71.330000||
B|SRTY|20251126|08:01:46|S|100|43.940000||
B|TQQQ|20251126|08:01:46|S|1|52.420000||
B|TQQQ|20251126|08:01:46|S|4|52.450000||
B|TQQQ|20251126|08:01:46|S|10|52.390000||
B|TQQQ|20251126|08:01:46|S|10|52.490000||
B|TQQQ|20251126|08:01:46|S|15|52.460000||
B|TQQQ|20251126|08:01:46|S|20|52.270000||
B|TQQQ|20251126|08:01:46|S|200|52.460000||
B|TQQQ|20251126|08:01:46|S|200|52.500000||
B|TQQQ|20251126|08:01:46|S|1370|52.260000||
B|TSDD|20251126|08:01:46|S|30|9.980000||
B|TSLA|20251126|08:01:46|S|1|420.320000||
B|TSLA|20251126|08:01:46|S|10|420.370000||
B|TSLA|20251126|08:01:46|S|23|420.310000||
B|TSLA|20251126|08:01:46|S|26|420.290000||
B|TSLL|20251126|08:01:46|S|1|17.730000||
B|TSLL|20251126|08:01:46|S|1|17.730000||
B|TSLL|20251126|08:01:46|S|10|17.730000||
B|TSLL|20251126|08:01:46|S|99|17.730000||
B|TSLL|20251126|08:01:46|S|100|17.620000||
B|TSLL|20251126|08:01:46|S|100|17.620000||
B|TSLL|20251126|08:01:46|S|100|17.720000||
B|TSLL|20251126|08:01:46|S|200|17.620000||
B|TSLL|20251126|08:01:46|S|600|17.720000||
B|TSLL|20251126|08:01:46|S|1400|17.620000||
B|TSLL|20251126|08:01:46|S|1500|17.720000||
B|TSLL|20251126|08:01:46|S|2700|17.720000||
B|TZA|20251126|08:01:46|S|5|7.680000||
B|SGML|20251126|08:01:47|S|52|9.950000||
B|SLV|20251126|08:01:47|S|6|46.740000||
B|SNDK|20251126|08:01:47|S|2|218.820000||
B|SNDK|20251126|08:01:47|S|2|219.700000||
B|SNDK|20251126|08:01:47|S|10|218.020000||
B|SOXL|20251126|08:01:47|S|200|36.490000||
B|SOXS|20251126|08:01:47|S|100|3.920000||
B|SOXS|20251126|08:01:47|S|200|3.920000||
B|SOXS|20251126|08:01:47|S|500|3.920000||
B|SOXS|20251126|08:01:47|S|732|3.930000||
B|SPY|20251126|08:01:47|S|200|676.570000||
B|SQQQ|20251126|08:01:47|S|12|71.130000||
B|SRTY|20251126|08:01:47|S|50|43.940000||
B|SYM|20251126|08:01:47|S|2|77.520000||
B|SYM|20251126|08:01:47|S|8|77.750000||
B|TQQQ|20251126|08:01:47|S|9|52.500000||
B|TQQQ|20251126|08:01:47|S|49|52.410000||
B|TQQQ|20251126|08:01:47|S|77|52.420000||
B|TQQQ|20251126|08:01:47|S|80|52.430000||
B|TQQQ|20251126|08:01:47|S|100|52.480000||
B|TQQQ|20251126|08:01:47|S|106|52.530000||
B|TSLA|20251126|08:01:47|S|1|421.140000||
B|TSLA|20251126|08:01:47|S|8|421.950000||
B|TSLL|20251126|08:01:47|S|49|17.730000||
B|TSLL|20251126|08:01:47|S|300|17.830000||
B|TSLT|20251126|08:01:47|S|150|24.050000||
B|SLON|20251126|08:01:48|S|3000|19.200000||
B|SOFI|20251126|08:01:48|S|10|28.500000||
B|SPY|20251126|08:01:48|S|100|676.620000||
B|SPY|20251126|08:01:48|S|100|676.630000||
B|SPY|20251126|08:01:48|S|100|676.650000||
B|SPY|20251126|08:01:48|S|100|676.670000||
B|SPY|20251126|08:01:48|S|195|676.750000||
B|SQQQ|20251126|08:01:48|S|1|71.110000||
B|SQQQ|20251126|08:01:48|S|4|71.170000||
B|SQQQ|20251126|08:01:48|S|5|71.160000||
B|SQQQ|20251126|08:01:48|S|120|71.180000||
B|TQQQ|20251126|08:01:48|S|4|52.520000||
B|TQQQ|20251126|08:01:48|S|40|52.490000||
B|TQQQ|20251126|08:01:48|S|40|52.510000||
B|TQQQ|20251126|08:01:48|S|50|52.500000||
B|TQQQ|20251126|08:01:48|S|50|52.520000||
B|TQQQ|20251126|08:01:48|S|60|52.510000||
B|TQQQ|20251126|08:01:48|S|72|52.520000||
B|TQQQ|20251126|08:01:48|S|80|52.530000||
B|TQQQ|20251126|08:01:48|S|100|52.530000||
B|TQQQ|20251126|08:01:48|S|200|52.520000||
B|TQQQ|20251126|08:01:48|S|300|52.510000||
B|TSDD|20251126|08:01:48|S|200|9.900000||
B|TSLA|20251126|08:01:48|S|1|421.290000||
B|TSLA|20251126|08:01:48|S|1|421.350000||
B|TSLA|20251126|08:01:48|S|23|421.350000||
B|TSLA|20251126|08:01:48|S|23|421.750000||
B|TSLA|20251126|08:01:48|S|30|421.350000||
B|TSLL|20251126|08:01:48|S|50|17.800000||
B|TSLL|20251126|08:01:48|S|250|17.820000||
B|TSLL|20251126|08:01:48|S|865|17.790000||
B|TSLQ|20251126|08:01:48|S|25|23.830000||
B|TSLQ|20251126|08:01:48|S|80|23.880000||
B|TTMI|20251126|08:01:48|S|9|69.620000||
B|TZA|20251126|08:01:48|S|100|7.670000||
B|SLV|20251126|08:01:49|S|100|47.060000||
B|SMU|20251126|08:01:49|S|2|4.180000||
B|SMU|20251126|08:01:49|S|90|4.170000||
B|SMU|20251126|08:01:49|S|100|4.170000||
B|SMU|20251126|08:01:49|S|100|4.170000||
B|SNDK|20251126|08:01:49|S|2|221.980000||
B|SOFI|20251126|08:01:49|S|18|28.460000||
B|SOFI|20251126|08:01:49|S|18|28.480000||
B|SOFI|20251126|08:01:49|S|346|28.490000||
B|SQQQ|20251126|08:01:49|S|10|71.110000||
B|SQQQ|20251126|08:01:49|S|14|71.120000||
B|SQQQ|20251126|08:01:49|S|81|71.120000||
B|STX|20251126|08:01:49|S|1|263.870000||
B|TEM|20251126|08:01:49|S|1|77.550000||
B|TEM|20251126|08:01:49|S|65|77.500000||
B|TEVA|20251126|08:01:49|S|95|25.800000||
B|TQQQ|20251126|08:01:49|S|4|52.560000||
B|TQQQ|20251126|08:01:49|S|10|52.570000||
B|TQQQ|20251126|08:01:49|S|15|52.570000||
B|TQQQ|20251126|08:01:49|S|60|52.570000||
B|TQQQ|20251126|08:01:49|S|157|52.560000||
B|TSLA|20251126|08:01:49|S|1|421.420000||
B|TSLA|20251126|08:01:49|S|7|421.470000||
B|TSLA|20251126|08:01:49|S|23|421.420000||
B|TSLA|20251126|08:01:49|S|30|421.350000||
B|TSLL|20251126|08:01:49|S|10|17.810000||
B|TSLL|20251126|08:01:49|S|100|17.810000||
B|TSLL|20251126|08:01:49|S|130|17.820000||
B|TSLL|20251126|08:01:49|S|200|17.820000||
B|TSLL|20251126|08:01:49|S|210|17.810000||
B|TSLL|20251126|08:01:49|S|300|17.810000||
B|TSLL|20251126|08:01:49|S|300|17.820000||
B|TSLL|20251126|08:01:49|S|600|17.810000||
B|TSLL|20251126|08:01:49|S|800|17.810000||
B|TSLL|20251126|08:01:49|S|800|17.810000||
B|TSLL|20251126|08:01:49|S|800|17.810000||
B|TSLL|20251126|08:01:49|S|900|17.810000||
B|TSLQ|20251126|08:01:49|S|100|23.910000||
B|TSM|20251126|08:01:49|S|20|285.770000||
B|TSM|20251126|08:01:49|S|40|285.770000||
B|SBUX|20251126|08:01:50|S|2|85.640000||
B|SHV|20251126|08:01:50|S|10|110.430000||
B|SLV|20251126|08:01:50|S|13|47.140000||
B|SLV|20251126|08:01:50|S|400|47.130000||
B|SMCI|20251126|08:01:50|S|15|33.000000||
B|SMCI|20251126|08:01:50|S|150|33.000000||
B|SNDK|20251126|08:01:50|S|28|221.770000||
B|SOUX|20251126|08:01:50|S|1|20.070000||
B|SOXL|20251126|08:01:50|S|20|36.750000||
B|SOXL|20251126|08:01:50|S|100|36.600000||
B|SVIX|20251126|08:01:50|S|1000|19.390000||
B|TCOM|20251126|08:01:50|S|150|69.220000||
B|TEM|20251126|08:01:50|S|30|77.500000||
B|TQQQ|20251126|08:01:50|S|5|52.550000||
B|TQQQ|20251126|08:01:50|S|10|52.580000||
B|TQQQ|20251126|08:01:50|S|10|52.610000||
B|TQQQ|20251126|08:01:50|S|22|52.630000||
B|TQQQ|20251126|08:01:50|S|884|52.560000||
B|TQQQ|20251126|08:01:50|S|2400|52.560000||
B|TSDD|20251126|08:01:50|S|100|9.920000||
B|TSLL|20251126|08:01:50|S|500|17.810000||
B|SGML|20251126|08:01:51|S|33|10.110000||
B|SGML|20251126|08:01:51|S|51|10.100000||
B|SNDK|20251126|08:01:51|S|2|221.290000||
B|SOXL|20251126|08:01:51|S|70|36.780000||
B|SPY|20251126|08:01:51|S|84|676.870000||
B|SPY|20251126|08:01:51|S|100|676.870000||
B|SQQQ|20251126|08:01:51|S|20|70.980000||
B|SQQQ|20251126|08:01:51|S|50|71.000000||
B|SQQQ|20251126|08:01:51|S|1300|71.040000||
B|SYM|20251126|08:01:51|S|11|77.440000||
B|TQQQ|20251126|08:01:51|S|1|52.630000||
B|TQQQ|20251126|08:01:51|S|29|52.660000||
B|TQQQ|20251126|08:01:51|S|40|52.610000||
B|TQQQ|20251126|08:01:51|S|114|52.620000||
B|TSLA|20251126|08:01:51|S|1|421.710000||
B|TSLA|20251126|08:01:51|S|1|421.870000||
B|TSLA|20251126|08:01:51|S|1|421.900000||
B|TSLA|20251126|08:01:51|S|20|421.880000||
B|TSLA|20251126|08:01:51|S|20|421.910000||
B|TSLA|20251126|08:01:51|S|23|421.710000||
B|TSLA|20251126|08:01:51|S|23|421.900000||
B|TSLA|20251126|08:01:51|S|100|421.710000||
B|TSLA|20251126|08:01:51|S|100|421.710000||
B|TSLL|20251126|08:01:51|S|32|17.840000||
B|TSLL|20251126|08:01:51|S|90|17.830000||
B|TSLL|20251126|08:01:51|S|200|17.830000||
B|TSM|20251126|08:01:51|S|6|286.980000||
B|TSM|20251126|08:01:51|S|8|286.980000||
B|TSM|20251126|08:01:51|S|10|286.980000||
B|TSM|20251126|08:01:51|S|35|286.450000||
B|SLB|20251126|08:01:52|S|14|36.000000||
B|SLV|20251126|08:01:52|S|60|47.130000||
B|SLV|20251126|08:01:52|S|250|47.140000||
B|SOXL|20251126|08:01:52|S|48|36.770000||
B|SQQQ|20251126|08:01:52|S|7|70.930000||
B|SQQQ|20251126|08:01:52|S|14|70.920000||
B|TEM|20251126|08:01:52|S|5|77.890000||
B|TEM|20251126|08:01:52|S|6|77.890000||
B|TEM|20251126|08:01:52|S|19|77.750000||
B|TEM|20251126|08:01:52|S|21|77.750000||
B|TEM|20251126|08:01:52|S|23|77.880000||
B|TEM|20251126|08:01:52|S|65|77.900000||
B|TEM|20251126|08:01:52|S|65|77.900000||
B|TEM|20251126|08:01:52|S|86|77.890000||
B|TQQQ|20251126|08:01:52|S|6|52.620000||
B|TQQQ|20251126|08:01:52|S|10|52.670000||
B|TQQQ|20251126|08:01:52|S|16|52.700000||
B|TQQQ|20251126|08:01:52|S|27|52.630000||
B|TQQQ|20251126|08:01:52|S|46|52.630000||
B|TQQQ|20251126|08:01:52|S|300|52.640000||
B|TQQQ|20251126|08:01:52|S|433|52.650000||
B|TSLA|20251126|08:01:52|S|1|421.900000||
B|TSLA|20251126|08:01:52|S|1|422.800000||
B|TSLA|20251126|08:01:52|S|1|422.800000||
B|TSLA|20251126|08:01:52|S|23|422.800000||
B|TSLL|20251126|08:01:52|S|44|17.890000||
B|TSLL|20251126|08:01:52|S|100|17.890000||
B|TSLL|20251126|08:01:52|S|200|17.860000||
B|TSLZ|20251126|08:01:52|S|200|14.000000||
B|SGML|20251126|08:01:53|S|60|10.290000||
B|SLV|20251126|08:01:53|S|2|47.090000||
B|SLV|20251126|08:01:53|S|100|47.090000||
B|SLV|20251126|08:01:53|S|100|47.130000||
B|SNAP|20251126|08:01:53|S|54|7.670000||
B|SNDK|20251126|08:01:53|S|2|221.820000||
B|SNDK|20251126|08:01:53|S|2|222.050000||
B|SNDK|20251126|08:01:53|S|2|222.100000||
B|SOXL|20251126|08:01:53|S|10|36.760000||
B|SPY|20251126|08:01:53|S|5|677.170000||
B|SPY|20251126|08:01:53|S|50|677.070000||
B|SPY|20251126|08:01:53|S|200|677.020000||
B|TEM|20251126|08:01:53|S|14|77.810000||
B|TEM|20251126|08:01:53|S|32|77.810000||
B|TQQQ|20251126|08:01:53|S|10|52.650000||
B|TQQQ|20251126|08:01:53|S|40|52.620000||
B|TQQQ|20251126|08:01:53|S|100|52.650000||
B|TQQQ|20251126|08:01:53|S|100|52.670000||
B|TSDD|20251126|08:01:53|S|50|9.860000||
B|TSDD|20251126|08:01:53|S|50|9.870000||
B|TSLA|20251126|08:01:53|S|1|422.670000||
B|TSLA|20251126|08:01:53|S|2|422.530000||
B|TSLA|20251126|08:01:53|S|23|422.670000||
B|TSLL|20251126|08:01:53|S|20|17.930000||
B|TSLQ|20251126|08:01:53|S|101|23.770000||
B|TSLQ|20251126|08:01:53|S|371|23.730000||
B|SGOL|20251126|08:01:54|S|7|39.660000||
B|SGOV|20251126|08:01:54|S|20|100.650000||
B|SGOV|20251126|08:01:54|S|20|100.650000||
B|SGOV|20251126|08:01:54|S|40|100.650000||
B|SLV|20251126|08:01:54|S|10|47.150000||
B|SLV|20251126|08:01:54|S|60|47.140000||
B|SLV|20251126|08:01:54|S|100|47.140000||
B|SLV|20251126|08:01:54|S|100|47.140000||
B|SLV|20251126|08:01:54|S|100|47.140000||
B|SLV|20251126|08:01:54|S|100|47.140000||
B|SLV|20251126|08:01:54|S|100|47.140000||
B|SLV|20251126|08:01:54|S|374|47.190000||
B|SMCI|20251126|08:01:54|S|15|33.000000||
B|SMCI|20251126|08:01:54|S|96|32.990000||
B|SOXS|20251126|08:01:54|S|1|3.910000||
B|SOXS|20251126|08:01:54|S|931|3.910000||
B|SPOT|20251126|08:01:54|S|9|589.410000||
B|SQQQ|20251126|08:01:54|S|14|71.060000||
B|SQQQ|20251126|08:01:54|S|16|71.070000||
B|TEM|20251126|08:01:54|S|6|77.790000||
B|TQQQ|20251126|08:01:54|S|200|52.580000||
B|TQQQ|20251126|08:01:54|S|300|52.580000||
B|TQQQ|20251126|08:01:54|S|500|52.580000||
B|TQQQ|20251126|08:01:54|S|500|52.580000||
B|TQQQ|20251126|08:01:54|S|500|52.580000||
B|TQQQ|20251126|08:01:54|S|500|52.580000||
B|TQQQ|20251126|08:01:54|S|500|52.580000||
B|TQQQ|20251126|08:01:54|S|2400|52.580000||
B|TQQQ|20251126|08:01:54|S|3200|52.580000||
B|TQQQ|20251126|08:01:54|S|4500|52.580000||
B|TSLA|20251126|08:01:54|S|1|422.220000||
B|TSLA|20251126|08:01:54|S|19|422.200000||
B|TSLL|20251126|08:01:54|S|28|17.850000||
B|TSLL|20251126|08:01:54|S|100|17.840000||
B|TSLL|20251126|08:01:54|S|195|17.880000||
B|TSLL|20251126|08:01:54|S|300|17.880000||
B|TSLL|20251126|08:01:54|S|900|17.880000||
B|SGOV|20251126|08:01:55|S|15|100.650000||
B|SGOV|20251126|08:01:55|S|30|100.650000||
B|SLV|20251126|08:01:55|S|10|47.300000||
B|SMCI|20251126|08:01:55|S|15|33.010000||
B|SMCI|20251126|08:01:55|S|15|33.040000||
B|SMCI|20251126|08:01:55|S|15|33.040000||
B|SOFI|20251126|08:01:55|S|10|28.550000||
B|SOFI|20251126|08:01:55|S|364|28.550000||
B|SOXS|20251126|08:01:55|S|10|3.900000||
B|SOXS|20251126|08:01:55|S|400|3.890000||
B|SOXS|20251126|08:01:55|S|500|3.910000||
B|SPY|20251126|08:01:55|S|100|677.010000||
B|SPY|20251126|08:01:55|S|240|677.110000||
B|SQQQ|20251126|08:01:55|S|1|70.810000||
B|SQQQ|20251126|08:01:55|S|50|70.840000||
B|TEM|20251126|08:01:55|S|3|77.760000||
B|TEM|20251126|08:01:55|S|65|77.700000||
B|TOST|20251126|08:01:55|S|42|33.500000||
B|TQQQ|20251126|08:01:55|S|46|52.700000||
B|TQQQ|20251126|08:01:55|S|50|52.760000||
B|TQQQ|20251126|08:01:55|S|94|52.730000||
B|TQQQ|20251126|08:01:55|S|100|52.760000||
B|TQQQ|20251126|08:01:55|S|143|52.710000||
B|TSDD|20251126|08:01:55|S|100|9.870000||
B|TSLA|20251126|08:01:55|S|1|422.300000||
B|TSLA|20251126|08:01:55|S|23|422.300000||
B|TSLL|20251126|08:01:55|S|200|17.900000||
B|TSLL|20251126|08:01:55|S|600|17.890000||
B|TSLL|20251126|08:01:55|S|1100|17.880000||
B|TSLL|20251126|08:01:55|S|2200|17.890000||
B|TSLQ|20251126|08:01:55|S|40|23.790000||
B|TSLQ|20251126|08:01:55|S|50|23.790000||
B|TSM|20251126|08:01:55|S|1|286.230000||
B|TTDU|20251126|08:01:55|S|100|17.630000||
B|SLV|20251126|08:01:56|S|15|47.110000||
B|SMH|20251126|08:01:56|S|1|342.010000||
B|SNDK|20251126|08:01:56|S|44|220.800000||
B|SNDK|20251126|08:01:56|S|75|220.880000||
B|SNDK|20251126|08:01:56|S|81|220.800000||
B|SQQQ|20251126|08:01:56|S|20|70.830000||
B|TOST|20251126|08:01:56|S|43|33.520000||
B|TQQQ|20251126|08:01:56|S|1|52.750000||
B|TQQQ|20251126|08:01:56|S|30|52.770000||
B|TQQQ|20251126|08:01:56|S|40|52.780000||
B|TQQQ|20251126|08:01:56|S|700|52.790000||
B|TSLA|20251126|08:01:56|S|1|422.100000||
B|TSLA|20251126|08:01:56|S|1|422.130000||
B|TSLA|20251126|08:01:56|S|1|422.160000||
B|TSLA|20251126|08:01:56|S|1|422.200000||
B|TSLA|20251126|08:01:56|S|1|422.240000||
B|TSLA|20251126|08:01:56|S|1|422.290000||
B|TSLA|20251126|08:01:56|S|1|422.330000||
B|TSLA|20251126|08:01:56|S|5|422.320000||
B|TSLA|20251126|08:01:56|S|23|422.080000||
B|TSLA|20251126|08:01:56|S|23|422.100000||
B|TSLA|20251126|08:01:56|S|23|422.140000||
B|TSLA|20251126|08:01:56|S|23|422.150000||
B|TSLA|20251126|08:01:56|S|23|422.210000||
B|TSLA|20251126|08:01:56|S|23|422.290000||
B|TSLA|20251126|08:01:56|S|23|422.340000||
B|TSLA|20251126|08:01:56|S|52|422.140000||
B|TSLA|20251126|08:01:56|S|80|422.400000||
B|TSLA|20251126|08:01:56|S|80|422.400000||
B|TSLA|20251126|08:01:56|S|100|422.040000||
B|TSLA|20251126|08:01:56|S|100|422.100000||
B|TSLA|20251126|08:01:56|S|100|422.140000||
B|TSLA|20251126|08:01:56|S|100|422.170000||
B|TSLL|20251126|08:01:56|S|100|17.920000||
B|TSLQ|20251126|08:01:56|S|16|23.760000||
B|TSLQ|20251126|08:01:56|S|200|23.790000||
B|TSLQ|20251126|08:01:56|S|238|23.800000||
B|TTDU|20251126|08:01:56|S|100|17.630000||
B|SBSW|20251126|08:01:57|S|70|12.400000||
B|SDS|20251126|08:01:57|S|5|70.400000||
B|SMCI|20251126|08:01:57|S|15|33.070000||
B|SMCI|20251126|08:01:57|S|136|33.070000||
B|SMH|20251126|08:01:57|S|1|342.600000||
B|SNDK|20251126|08:01:57|S|1|221.320000||
B|SNDK|20251126|08:01:57|S|2|221.440000||
B|SOFI|20251126|08:01:57|S|18|28.580000||
B|SOFI|20251126|08:01:57|S|364|28.580000||
B|SOFI|20251126|08:01:57|S|400|28.580000||
B|SOLT|20251126|08:01:57|S|500|8.490000||
B|SOXS|20251126|08:01:57|S|200|3.880000||
B|SPOT|20251126|08:01:57|S|1|589.000000||
B|SPY|20251126|08:01:57|S|10|677.580000||
B|SPY|20251126|08:01:57|S|15|677.610000||
B|SPY|20251126|08:01:57|S|16|677.550000||
B|SPY|20251126|08:01:57|S|100|677.690000||
B|SPY|20251126|08:01:57|S|132|677.620000||
B|SPY|20251126|08:01:57|S|520|677.650000||
B|SQQQ|20251126|08:01:57|S|100|70.730000||
B|SQQQ|20251126|08:01:57|S|295|70.730000||
B|SQQQ|20251126|08:01:57|S|800|70.900000||
B|SQQQ|20251126|08:01:57|S|4400|70.900000||
B|SSO|20251126|08:01:57|S|50|57.320000||
B|TCOM|20251126|08:01:57|S|1|69.700000||
B|TMDX|20251126|08:01:57|S|1|147.700000||
B|TQQQ|20251126|08:01:57|S|10|52.730000||
B|TQQQ|20251126|08:01:57|S|13|52.850000||
B|TQQQ|20251126|08:01:57|S|93|52.810000||
B|TQQQ|20251126|08:01:57|S|775|52.870000||
B|TSLA|20251126|08:01:57|S|23|422.320000||
B|TSLL|20251126|08:01:57|S|15|17.910000||
B|SNDK|20251126|08:01:58|S|13|223.620000||
B|SOLT|20251126|08:01:58|S|950|8.570000||
B|SOXS|20251126|08:01:58|S|225|3.880000||
B|SOXS|20251126|08:01:58|S|900|3.880000||
B|SPY|20251126|08:01:58|S|3|677.730000||
B|SPY|20251126|08:01:58|S|100|677.750000||
B|SQQQ|20251126|08:01:58|S|54|70.660000||
B|SRFM|20251126|08:01:58|S|23|2.170000||
B|TEM|20251126|08:01:58|S|2|77.880000||
B|TEM|20251126|08:01:58|S|65|77.790000||
B|TEM|20251126|08:01:58|S|65|77.810000||
B|TEM|20251126|08:01:58|S|65|77.970000||
B|TQQQ|20251126|08:01:58|S|20|52.850000||
B|TQQQ|20251126|08:01:58|S|50|52.860000||
B|TQQQ|20251126|08:01:58|S|256|52.880000||
B|TSDD|20251126|08:01:58|S|100|9.890000||
B|TSDD|20251126|08:01:58|S|100|9.890000||
B|TSLA|20251126|08:01:58|S|1|422.310000||
B|TSLA|20251126|08:01:58|S|1|422.370000||
B|TSLA|20251126|08:01:58|S|1|422.380000||
B|TSLA|20251126|08:01:58|S|1|422.400000||
B|TSLA|20251126|08:01:58|S|1|422.570000||
B|TSLA|20251126|08:01:58|S|16|422.370000||
B|TSLA|20251126|08:01:58|S|23|422.260000||
B|TSLA|20251126|08:01:58|S|23|422.310000||
B|TSLA|20251126|08:01:58|S|23|422.350000||
B|TSLA|20251126|08:01:58|S|23|422.390000||
B|TSLA|20251126|08:01:58|S|200|422.260000||
B|TSLL|20251126|08:01:58|S|7|17.920000||
B|TSLL|20251126|08:01:58|S|85|17.910000||
B|TSLL|20251126|08:01:58|S|100|17.910000||
B|TSM|20251126|08:01:58|S|16|287.680000||
B|TSM|20251126|08:01:58|S|17|287.580000||
B|TSM|20251126|08:01:58|S|35|287.720000||
B|TSM|20251126|08:01:58|S|40|287.720000||
B|SHOP|20251126|08:01:59|S|3|159.370000||
B|SHOP|20251126|08:01:59|S|59|159.380000||
B|SHOP|20251126|08:01:59|S|64|159.380000||
B|SMCI|20251126|08:01:59|S|300|33.260000||
B|SMR|20251126|08:01:59|S|25|19.000000||
B|SMR|20251126|08:01:59|S|25|19.010000||
B|SMR|20251126|08:01:59|S|1000|18.980000||
B|SMUP|20251126|08:01:59|S|100|2.200000||
B|SNDK|20251126|08:01:59|S|1|225.500000||
B|SNDK|20251126|08:01:59|S|2|225.150000||
B|SNDK|20251126|08:01:59|S|2|225.630000||
B|SNDK|20251126|08:01:59|S|44|225.500000||
B|SNOW|20251126|08:01:59|S|10|251.200000||
B|SNOW|20251126|08:01:59|S|41|251.170000||
B|SOXS|20251126|08:01:59|S|245|3.880000||
B|SOXS|20251126|08:01:59|S|4300|3.880000||
B|SPY|20251126|08:01:59|S|100|677.800000||
B|SPY|20251126|08:01:59|S|100|677.900000||
B|SQQQ|20251126|08:01:59|S|1|70.660000||
B|SQQQ|20251126|08:01:59|S|246|70.540000||
B|SUPV|20251126|08:01:59|S|7|9.910000||
B|TEM|20251126|08:01:59|S|19|77.840000||
B|TEM|20251126|08:01:59|S|65|77.810000||
B|TEM|20251126|08:01:59|S|65|77.980000||
B|TNA|20251126|08:01:59|S|50|45.570000||
B|TNA|20251126|08:01:59|S|300|45.670000||
B|TQQQ|20251126|08:01:59|S|1|52.930000||
B|TQQQ|20251126|08:01:59|S|10|52.980000||
B|TQQQ|20251126|08:01:59|S|20|52.980000||
B|TQQQ|20251126|08:01:59|S|50|52.980000||
B|TQQQ|20251126|08:01:59|S|50|52.990000||
B|TQQQ|20251126|08:01:59|S|480|52.950000||
B|TSLA|20251126|08:01:59|S|1|422.710000||
B|TSLA|20251126|08:01:59|S|1|422.800000||
B|TSLA|20251126|08:01:59|S|1|422.800000||
B|TSLA|20251126|08:01:59|S|10|422.840000||
B|TSLA|20251126|08:01:59|S|13|422.800000||
B|TSLA|20251126|08:01:59|S|20|422.760000||
B|TSLA|20251126|08:01:59|S|23|422.670000||
B|TSLA|20251126|08:01:59|S|23|422.780000||
B|TSLA|20251126|08:01:59|S|53|422.760000||
B|TSLA|20251126|08:01:59|S|67|422.760000||
B|TSLL|20251126|08:01:59|S|93|17.920000||
B|TSLL|20251126|08:01:59|S|100|17.890000||
B|TSLL|20251126|08:01:59|S|300|17.920000||
B|TSLL|20251126|08:01:59|S|400|17.930000||
B|TSLL|20251126|08:01:59|S|907|17.920000||
B|TSLQ|20251126|08:01:59|S|49|23.790000||
B|TSLZ|20251126|08:01:59|S|400|14.000000||
B|SLV|20251126|08:02:00|S|1604|47.280000||
B|SMCI|20251126|08:02:00|S|15|33.240000||
B|SMCI|20251126|08:02:00|S|47|33.260000||
B|SMCI|20251126|08:02:00|S|100|33.210000||
B|SMCI|20251126|08:02:00|S|134|33.290000||
B|SMH|20251126|08:02:00|S|29|342.280000||
B|SNDK|20251126|08:02:00|S|2|225.450000||
B|SNDK|20251126|08:02:00|S|2|225.940000||
B|SNDK|20251126|08:02:00|S|13|226.380000||
B|SNDK|20251126|08:02:00|S|44|225.450000||
B|SNDK|20251126|08:02:00|S|44|225.940000||
B|SNDK|20251126|08:02:00|S|61|226.380000||
B|SOXL|20251126|08:02:00|S|10|36.840000||
B|SOXL|20251126|08:02:00|S|150|36.850000||
B|SOXL|20251126|08:02:00|S|200|36.850000||
B|SQQQ|20251126|08:02:00|S|9|70.830000||
B|SQQQ|20251126|08:02:00|S|29|70.820000||
B|SQQQ|20251126|08:02:00|S|50|70.870000||
B|SQQQ|20251126|08:02:00|S|100|70.830000||
B|SQQQ|20251126|08:02:00|S|1243|70.840000||
B|TQQQ|20251126|08:02:00|S|40|52.700000||
B|TQQQ|20251126|08:02:00|S|50|52.900000||
B|TQQQ|20251126|08:02:00|S|60|52.700000||
B|TQQQ|20251126|08:02:00|S|100|52.890000||
B|TQQQ|20251126|08:02:00|S|200|52.780000||
B|TSLA|20251126|08:02:00|S|1|422.610000||
B|TSLA|20251126|08:02:00|S|1|422.640000||
B|TSLA|20251126|08:02:00|S|1|422.700000||
B|TSLA|20251126|08:02:00|S|1|422.740000||
B|TSLA|20251126|08:02:00|S|1|422.770000||
B|TSLA|20251126|08:02:00|S|1|422.830000||
B|TSLA|20251126|08:02:00|S|1|422.840000||
B|TSLA|20251126|08:02:00|S|1|422.860000||
B|TSLA|20251126|08:02:00|S|4|422.750000||
B|TSLA|20251126|08:02:00|S|20|422.610000||
B|TSLA|20251126|08:02:00|S|23|422.700000||
B|TSLA|20251126|08:02:00|S|23|422.720000||
B|TSLA|20251126|08:02:00|S|23|422.720000||
B|TSLA|20251126|08:02:00|S|23|422.760000||
B|TSLA|20251126|08:02:00|S|23|422.770000||
B|TSLA|20251126|08:02:00|S|23|422.800000||
B|TSLA|20251126|08:02:00|S|30|422.740000||
B|TSLA|20251126|08:02:00|S|30|422.750000||
B|TSLA|20251126|08:02:00|S|100|422.740000||
B|TSLA|20251126|08:02:00|S|500|422.860000||
B|TSLL|20251126|08:02:00|S|40|17.920000||
B|TSLL|20251126|08:02:00|S|44|17.940000||
B|TSLL|20251126|08:02:00|S|700|17.920000||
B|TSLQ|20251126|08:02:00|S|187|23.730000||
B|TSLZ|20251126|08:02:00|S|300|14.000000||
B|SAP|20251126|08:02:01|E|20|236.940000||
B|SHOP|20251126|08:02:01|S|7|159.280000||
B|SLV|20251126|08:02:01|S|514|47.320000||
B|SLV|20251126|08:02:01|S|1000|47.320000||
B|SLV|20251126|08:02:01|S|5500|47.310000||
B|SNDK|20251126|08:02:01|S|2|223.460000||
B|SNDK|20251126|08:02:01|S|2|223.500000||
B|SNDK|20251126|08:02:01|S|2|224.100000||
B|SNDK|20251126|08:02:01|S|2|224.150000||
B|SNDK|20251126|08:02:01|S|2|224.290000||
B|SNDK|20251126|08:02:01|S|44|224.100000||
B|SNDK|20251126|08:02:01|S|44|224.150000||
B|SNDK|20251126|08:02:01|S|44|224.370000||
B|SNDK|20251126|08:02:01|S|48|224.400000||
B|SOXL|20251126|08:02:01|S|5|36.900000||
B|SOXS|20251126|08:02:01|S|50|3.880000||
B|SOXS|20251126|08:02:01|S|100|3.890000||
B|TMDX|20251126|08:02:01|S|2|147.690000||
B|TMDX|20251126|08:02:01|S|3|147.650000||
B|TNA|20251126|08:02:01|S|150|45.680000||
B|TNA|20251126|08:02:01|S|200|45.630000||
B|TNA|20251126|08:02:01|S|1556|45.670000||
B|TQQQ|20251126|08:02:01|S|13|52.730000||
B|TQQQ|20251126|08:02:01|S|13|52.880000||
B|TQQQ|20251126|08:02:01|S|18|52.730000||
B|TQQQ|20251126|08:02:01|S|72|52.840000||
B|TQQQ|20251126|08:02:01|S|90|52.750000||
B|TQQQ|20251126|08:02:01|S|100|52.820000||
B|TQQQ|20251126|08:02:01|S|250|52.760000||
B|TSLA|20251126|08:02:01|S|1|422.300000||
B|TSLA|20251126|08:02:01|S|1|422.320000||
B|TSLA|20251126|08:02:01|S|1|422.350000||
B|TSLA|20251126|08:02:01|S|1|422.380000||
B|TSLA|20251126|08:02:01|S|1|422.490000||
B|TSLA|20251126|08:02:01|S|1|422.510000||
B|TSLA|20251126|08:02:01|S|1|422.520000||
B|TSLA|20251126|08:02:01|S|1|422.670000||
B|TSLA|20251126|08:02:01|S|4|422.610000||
B|TSLA|20251126|08:02:01|S|23|422.300000||
B|TSLA|20251126|08:02:01|S|23|422.500000||
B|TSLA|20251126|08:02:01|S|23|422.530000||
B|TSLA|20251126|08:02:01|S|23|422.570000||
B|TSLA|20251126|08:02:01|S|200|422.380000||
B|TSLA|20251126|08:02:01|S|400|422.490000||
B|TSLA|20251126|08:02:01|S|400|422.490000||
B|TSLL|20251126|08:02:01|S|50|17.870000||
B|TSLL|20251126|08:02:01|S|200|17.900000||
B|TSLL|20251126|08:02:01|S|555|17.900000||
B|TSLL|20251126|08:02:01|S|2700|17.900000||
B|CELH|20251126|08:02:02|S|24|40.510000||
B|CHAU|20251126|08:02:02|S|670|19.450000||
B|CIEN|20251126|08:02:02|S|15|197.750000||
B|CIFR|20251126|08:02:02|S|1|17.600000||
B|CLS|20251126|08:02:02|S|12|332.850000||
B|CLSK|20251126|08:02:02|S|43|11.590000||
B|CLSK|20251126|08:02:02|S|75|11.600000||
B|CMG|20251126|08:02:02|S|79|33.390000||
B|COIN|20251126|08:02:02|S|1|255.090000||
B|COIN|20251126|08:02:02|S|30|255.270000||
B|COIN|20251126|08:02:02|S|140|255.670000||
B|CRCA|20251126|08:02:02|S|100|3.460000||
B|CRCA|20251126|08:02:02|S|100|3.470000||
B|CRWV|20251126|08:02:02|S|94|71.820000||
B|CRWV|20251126|08:02:02|S|214|71.820000||
B|CSIQ|20251126|08:02:02|S|20|25.010000||
B|CSIQ|20251126|08:02:02|S|20|25.180000||
B|CYPH|20251126|08:02:02|S|203|1.510000||
B|CYPH|20251126|08:02:02|S|222|1.590000||
B|SOXS|20251126|08:02:02|S|42|3.900000||
B|SOXS|20251126|08:02:02|S|500|3.900000||
B|SOXS|20251126|08:02:02|S|800|3.900000||
B|SOXS|20251126|08:02:02|S|900|3.900000||
B|SOXS|20251126|08:02:02|S|3010|3.900000||
B|SOXS|20251126|08:02:02|S|3100|3.900000||
B|SOXS|20251126|08:02:02|S|4200|3.900000||
B|SPXU|20251126|08:02:02|S|40|51.650000||
B|TQQQ|20251126|08:02:02|S|500|52.700000||
B|CIFR|20251126|08:02:03|S|189|17.890000||
B|CLPT|20251126|08:02:03|S|4|15.090000||
B|CLSK|20251126|08:02:03|S|10|11.620000||
B|CLSK|20251126|08:02:03|S|30|11.620000||
B|CLSK|20251126|08:02:03|S|43|11.600000||
B|CLSK|20251126|08:02:03|S|43|11.620000||
B|CLSK|20251126|08:02:03|S|43|11.620000||
B|CLSK|20251126|08:02:03|S|99|11.640000||
B|CLSK|20251126|08:02:03|S|100|11.730000||
B|CLSK|20251126|08:02:03|S|126|11.620000||
B|CLSK|20251126|08:02:03|S|126|11.620000||
B|CLSK|20251126|08:02:03|S|169|11.620000||
B|CLSK|20251126|08:02:03|S|169|11.620000||
B|COIN|20251126|08:02:03|S|1|256.000000||
B|COIN|20251126|08:02:03|S|1|256.390000||
B|COIN|20251126|08:02:03|S|1|256.500000||
B|COIN|20251126|08:02:03|S|9|256.000000||
B|COIN|20251126|08:02:03|S|40|256.000000||
B|COIN|20251126|08:02:03|S|40|256.140000||
B|CRCA|20251126|08:02:03|S|10|3.480000||
B|CRCA|20251126|08:02:03|S|24|3.480000||
B|CRCA|20251126|08:02:03|S|50|3.470000||
B|CRCG|20251126|08:02:03|S|100|2.230000||
B|CRCG|20251126|08:02:03|S|100|2.230000||
B|CRCG|20251126|08:02:03|S|100|2.230000||
B|CRCG|20251126|08:02:03|S|200|2.230000||
B|CRCG|20251126|08:02:03|S|300|2.230000||
B|CRCG|20251126|08:02:03|S|300|2.230000||
B|CRCG|20251126|08:02:03|S|600|2.220000||
B|CRCG|20251126|08:02:03|S|1700|2.230000||
B|CRCG|20251126|08:02:03|S|2100|2.230000||
B|CRCG|20251126|08:02:03|S|2300|2.230000||
B|CRDO|20251126|08:02:03|S|31|156.370000||
B|CRWD|20251126|08:02:03|S|7|512.000000||
B|CRWV|20251126|08:02:03|S|143|72.010000||
B|CWEB|20251126|08:02:03|S|20|45.790000||
B|CWVX|20251126|08:02:03|S|100|4.950000||
B|CAT|20251126|08:02:04|S|2|570.840000||
B|CAVA|20251126|08:02:04|S|12|48.600000||
B|CEG|20251126|08:02:04|S|16|354.260000||
B|CELH|20251126|08:02:04|S|40|40.620000||
B|CELH|20251126|08:02:04|S|47|40.620000||
B|CLSK|20251126|08:02:04|S|7|11.510000||
B|CLSK|20251126|08:02:04|S|43|11.400000||
B|CLSK|20251126|08:02:04|S|43|11.500000||
B|CLSK|20251126|08:02:04|S|43|11.510000||
B|CLSK|20251126|08:02:04|S|43|11.530000||
B|CLSK|20251126|08:02:04|S|107|11.400000||
B|CPRT|20251126|08:02:04|S|12|39.130000||
B|CRCA|20251126|08:02:04|S|6|3.470000||
B|CRCG|20251126|08:02:04|S|1000|2.220000||
B|CRCL|20251126|08:02:04|S|67|70.590000||
B|CRDO|20251126|08:02:04|S|6|157.360000||
B|CRDO|20251126|08:02:04|S|66|157.510000||
B|CRDU|20251126|08:02:04|S|50|18.910000||
B|CRM|20251126|08:02:04|S|2|233.710000||
B|CRSP|20251126|08:02:04|S|11|54.000000||
B|CRWV|20251126|08:02:04|S|120|72.210000||
B|CWVX|20251126|08:02:04|S|200|4.990000||
B|CYPH|20251126|08:02:04|S|190|1.520000||
B|CAH|20251126|08:02:05|S|6|214.340000||
B|CAT|20251126|08:02:05|S|1|570.160000||
B|CAT|20251126|08:02:05|S|7|570.840000||
B|CAT|20251126|08:02:05|S|12|570.840000||
B|CDE|20251126|08:02:05|S|53|15.320000||
B|CLSK|20251126|08:02:05|S|18|11.450000||
B|CLSK|20251126|08:02:05|S|43|11.450000||
B|CLSK|20251126|08:02:05|S|43|11.500000||
B|CLSK|20251126|08:02:05|S|43|11.550000||
B|CLSK|20251126|08:02:05|S|50|11.390000||
B|CLSK|20251126|08:02:05|S|100|11.380000||
B|CPNG|20251126|08:02:05|S|3|27.960000||
B|CRCL|20251126|08:02:05|S|1|70.730000||
B|CRCL|20251126|08:02:05|S|6|70.650000||
B|CRCL|20251126|08:02:05|S|6|70.670000||
B|CRCL|20251126|08:02:05|S|6|70.820000||
B|CRCL|20251126|08:02:05|S|74|70.680000||
B|CRDO|20251126|08:02:05|S|20|156.870000||
B|CRDO|20251126|08:02:05|S|60|156.420000||
B|CRDO|20251126|08:02:05|S|66|156.600000||
B|CRDO|20251126|08:02:05|S|66|156.690000||
B|CRDO|20251126|08:02:05|S|66|157.130000||
B|CRDO|20251126|08:02:05|S|534|157.130000||
B|CRM|20251126|08:02:05|S|6|233.880000||
B|CRSP|20251126|08:02:05|S|2|54.190000||
B|CRWV|20251126|08:02:05|S|6|72.020000||
B|CRWV|20251126|08:02:05|S|6|72.080000||
B|CRWV|20251126|08:02:05|S|6|72.090000||
B|CRWV|20251126|08:02:05|S|6|72.110000||
B|CRWV|20251126|08:02:05|S|6|72.110000||
B|CRWV|20251126|08:02:05|S|6|72.120000||
B|CRWV|20251126|08:02:05|S|6|72.130000||
B|CRWV|20251126|08:02:05|S|6|72.140000||
B|CRWV|20251126|08:02:05|S|6|72.170000||
B|CRWV|20251126|08:02:05|S|100|71.990000||
B|CRWV|20251126|08:02:05|S|135|71.920000||
B|CRWV|20251126|08:02:05|S|135|71.940000||
B|CRWV|20251126|08:02:05|S|135|71.950000||
B|CRWV|20251126|08:02:05|S|135|72.000000||
B|CRWV|20251126|08:02:05|S|135|72.100000||
B|CWVX|20251126|08:02:05|S|848|4.940000||
B|CYTK|20251126|08:02:05|S|3|68.090000||
B|AAPL|20251126|08:02:06|S|16|277.490000||
B|AAPL|20251126|08:02:06|S|92|277.500000||
B|AEO|20251126|08:02:06|S|19|19.730000||
B|AMZU|20251126|08:02:06|S|5|36.680000||
B|APP|20251126|08:02:06|S|35|555.900000||
B|AVGO|20251126|08:02:06|S|50|388.900000||
B|AVL|20251126|08:02:06|S|20|69.020000||
B|BABA|20251126|08:02:06|S|50|158.220000||
B|BABA|20251126|08:02:06|S|100|158.090000||
B|BABX|20251126|08:02:06|S|15|42.490000||
B|BABX|20251126|08:02:06|S|200|42.650000||
B|CRDO|20251126|08:02:06|S|200|156.660000||
B|CRWV|20251126|08:02:06|S|2|72.130000||
B|CRWV|20251126|08:02:06|S|6|72.050000||
B|CRWV|20251126|08:02:06|S|6|72.090000||
B|CRWV|20251126|08:02:06|S|6|72.090000||
B|CRWV|20251126|08:02:06|S|100|72.050000||
B|CRWV|20251126|08:02:06|S|135|72.080000||
B|CVNA|20251126|08:02:06|S|12|351.600000||
B|CYPH|20251126|08:02:06|S|10|1.520000||
B|ALB|20251126|08:02:07|S|58|125.720000||
B|ALB|20251126|08:02:07|S|86|125.720000||
B|AMKR|20251126|08:02:07|S|13|34.040000||
B|AMZU|20251126|08:02:07|S|1800|36.670000||
B|AVGO|20251126|08:02:07|S|1|389.200000||
B|AVGO|20251126|08:02:07|S|1|390.660000||
B|AVGO|20251126|08:02:07|S|1|390.830000||
B|AVGO|20251126|08:02:07|S|2|390.660000||
B|AVGO|20251126|08:02:07|S|5|389.000000||
B|AVGO|20251126|08:02:07|S|7|390.660000||
B|AVGO|20251126|08:02:07|S|9|390.830000||
B|AVGO|20251126|08:02:07|S|14|390.660000||
B|AVGO|20251126|08:02:07|S|15|390.660000||
B|AVGO|20251126|08:02:07|S|26|390.660000||
B|AVGO|20251126|08:02:07|S|26|390.660000||
B|AVGO|20251126|08:02:07|S|26|390.660000||
B|AVGO|20251126|08:02:07|S|32|390.660000||
B|AVGO|20251126|08:02:07|S|40|389.200000||
B|AVGO|20251126|08:02:07|S|40|389.670000||
B|AVGO|20251126|08:02:07|S|43|390.660000||
B|AVGX|20251126|08:02:07|S|96|63.100000||
B|AVL|20251126|08:02:07|S|20|69.510000||
B|BA|20251126|08:02:07|S|31|183.800000||
B|BA|20251126|08:02:07|S|33|183.800000||
B|BABA|20251126|08:02:07|S|10|161.170000||
B|BABA|20251126|08:02:07|S|16|159.130000||
B|BABA|20251126|08:02:07|S|20|161.120000||
B|BABA|20251126|08:02:07|S|100|158.200000||
B|BABA|20251126|08:02:07|S|130|160.580000||
B|BABA|20251126|08:02:07|S|130|160.580000||
B|BITX|20251126|08:02:07|S|50|29.680000||
B|BMNR|20251126|08:02:07|S|100|30.060000||
B|BMNR|20251126|08:02:07|S|259|29.990000||
B|BMNU|20251126|08:02:07|S|100|6.740000||
B|AAPL|20251126|08:02:08|S|20|277.290000||
B|AAPL|20251126|08:02:08|S|36|277.330000||
B|AAPL|20251126|08:02:08|S|36|277.420000||
B|AAPL|20251126|08:02:08|S|36|277.450000||
B|AAPU|20251126|08:02:08|S|1|37.740000||
B|AAPU|20251126|08:02:08|S|51|37.740000||
B|AAPU|20251126|08:02:08|S|99|37.740000||
B|AAPU|20251126|08:02:08|S|99|37.740000||
B|AMD|20251126|08:02:08|S|2|204.720000||
B|AMD|20251126|08:02:08|S|2|204.880000||
B|AMD|20251126|08:02:08|S|2|204.940000||
B|AMD|20251126|08:02:08|S|10|204.710000||
B|AMD|20251126|08:02:08|S|20|204.710000||
B|AMD|20251126|08:02:08|S|30|204.860000||
B|AMD|20251126|08:02:08|S|32|204.860000||
B|AMZN|20251126|08:02:08|S|2|230.080000||
B|AMZN|20251126|08:02:08|S|64|230.080000||
B|AMZN|20251126|08:02:08|S|72|230.080000||
B|AMZN|20251126|08:02:08|S|86|230.080000||
B|AVGG|20251126|08:02:08|S|100|36.680000||
B|AVGO|20251126|08:02:08|S|1|390.840000||
B|AVGO|20251126|08:02:08|S|1|391.200000||
B|AVGO|20251126|08:02:08|S|8|391.210000||
B|AVGO|20251126|08:02:08|S|10|391.710000||
B|AVGO|20251126|08:02:08|S|20|391.290000||
B|AVGO|20251126|08:02:08|S|26|390.810000||
B|AVGO|20251126|08:02:08|S|26|391.040000||
B|AVGO|20251126|08:02:08|S|52|391.000000||
B|AVGO|20251126|08:02:08|S|60|391.070000||
B|AVGO|20251126|08:02:08|S|100|390.890000||
B|AVS|20251126|08:02:08|S|100|8.650000||
B|BABA|20251126|08:02:08|S|50|161.950000||
B|BBAR|20251126|08:02:08|S|1|13.930000||
B|BBAR|20251126|08:02:08|S|1|13.940000||
B|BBAR|20251126|08:02:08|S|3|13.930000||
B|BITX|20251126|08:02:08|S|50|29.730000||
B|BMNR|20251126|08:02:08|S|308|30.280000||
B|BMNR|20251126|08:02:08|S|318|30.180000||
B|BMNR|20251126|08:02:08|S|697|30.260000||
B|AAPL|20251126|08:02:09|S|1|277.270000||
B|AAPL|20251126|08:02:09|S|20|277.330000||
B|AAPL|20251126|08:02:09|S|36|277.210000||
B|AAPL|20251126|08:02:09|S|36|277.560000||
B|AAPL|20251126|08:02:09|S|40|277.330000||
B|AAPL|20251126|08:02:09|S|115|277.330000||
B|AAPL|20251126|08:02:09|S|120|277.340000||
B|ABTC|20251126|08:02:09|S|8|4.460000||
B|AMD|20251126|08:02:09|S|2|206.060000||
B|AMD|20251126|08:02:09|S|30|205.770000||
B|AMD|20251126|08:02:09|S|32|205.910000||
B|AMZN|20251126|08:02:09|S|2|230.160000||
B|AMZN|20251126|08:02:09|S|2|230.160000||
B|AMZN|20251126|08:02:09|S|2|230.170000||
B|AMZN|20251126|08:02:09|S|2|230.170000||
B|AMZN|20251126|08:02:09|S|2|230.230000||
B|AMZN|20251126|08:02:09|S|2|230.230000||
B|AMZN|20251126|08:02:09|S|20|230.260000||
B|AMZN|20251126|08:02:09|S|44|230.160000||
B|AMZN|20251126|08:02:09|S|44|230.220000||
B|AMZN|20251126|08:02:09|S|44|230.230000||
B|AVGO|20251126|08:02:09|S|1|389.500000||
B|AVGO|20251126|08:02:09|S|1|390.500000||
B|AVGO|20251126|08:02:09|S|4|390.600000||
B|AVGO|20251126|08:02:09|S|17|389.430000||
B|AVGO|20251126|08:02:09|S|17|389.430000||
B|AVGO|20251126|08:02:09|S|20|389.470000||
B|AVGO|20251126|08:02:09|S|23|389.430000||
B|AVGO|20251126|08:02:09|S|24|390.610000||
B|AVGO|20251126|08:02:09|S|26|389.500000||
B|AVGO|20251126|08:02:09|S|26|389.510000||
B|AVGO|20251126|08:02:09|S|49|390.570000||
B|AVGO|20251126|08:02:09|S|63|389.420000||
B|AVGO|20251126|08:02:09|S|63|389.460000||
B|AVGO|20251126|08:02:09|S|63|389.490000||
B|BBAR|20251126|08:02:09|S|2|13.930000||
B|BBAR|20251126|08:02:09|S|4|13.930000||
B|BMNU|20251126|08:02:09|S|100|6.870000||
B|BMNU|20251126|08:02:09|S|453|6.870000||
B|BTCZ|20251126|08:02:09|S|500|4.380000||
B|AAPL|20251126|08:02:10|S|1|277.160000||
B|AAPL|20251126|08:02:10|S|1|277.350000||
B|AAPL|20251126|08:02:10|S|20|277.130000||
B|ABTC|20251126|08:02:10|S|1|4.460000||
B|AGQ|20251126|08:02:10|S|20|90.600000||
B|ALB|20251126|08:02:10|S|27|127.750000||
B|ALB|20251126|08:02:10|S|86|127.790000||
B|AMD|20251126|08:02:10|S|2|205.870000||
B|AMD|20251126|08:02:10|S|30|205.780000||
B|AMZN|20251126|08:02:10|S|24|230.250000||
B|AMZN|20251126|08:02:10|S|44|230.250000||
B|APH|20251126|08:02:10|S|3|138.860000||
B|APH|20251126|08:02:10|S|72|139.010000||
B|APP|20251126|08:02:10|S|165|559.500000||
B|ASML|20251126|08:02:10|S|6|1005.330000||
B|ASTS|20251126|08:02:10|S|10|56.290000||
B|ASTS|20251126|08:02:10|S|28|56.350000||
B|ASTS|20251126|08:02:10|S|57|56.350000||
B|AVGO|20251126|08:02:10|S|1|388.770000||
B|AVGO|20251126|08:02:10|S|26|389.320000||
B|AXUP|20251126|08:02:10|S|5|11.200000||
B|AZN|20251126|08:02:10|S|1|93.640000||
B|BA|20251126|08:02:10|S|2|184.160000||
B|BA|20251126|08:02:10|S|47|184.160000||
B|BABA|20251126|08:02:10|S|3|159.500000||
B|BBAR|20251126|08:02:10|S|2|13.930000||
B|BMNR|20251126|08:02:10|S|100|30.010000||
B|BMNR|20251126|08:02:10|S|210|29.960000||
B|BMNR|20251126|08:02:10|S|214|29.960000||
B|BMNU|20251126|08:02:10|S|100|6.760000||
B|BMNU|20251126|08:02:10|S|100|6.760000||
B|BMNU|20251126|08:02:10|S|100|6.760000||
B|BMNU|20251126|08:02:10|S|1000|6.760000||
B|BRK/B|20251126|08:02:10|S|5|509.120000||
B|AAPL|20251126|08:02:11|S|1|277.610000||
B|ALB|20251126|08:02:11|S|10|127.000000||
B|ALB|20251126|08:02:11|S|13|127.000000||
B|ALB|20251126|08:02:11|S|14|127.000000||
B|ALB|20251126|08:02:11|S|16|127.000000||
B|ALB|20251126|08:02:11|S|21|127.000000||
B|AMDL|20251126|08:02:11|S|100|14.670000||
B|AMDL|20251126|08:02:11|S|100|14.670000||
B|AMDL|20251126|08:02:11|S|100|14.670000||
B|AVGO|20251126|08:02:11|S|1|390.350000||
B|AVGO|20251126|08:02:11|S|20|390.320000||
B|AVGO|20251126|08:02:11|S|32|390.120000||
B|AVGO|20251126|08:02:11|S|49|389.950000||
B|AXON|20251126|08:02:11|S|2|534.720000||
B|BA|20251126|08:02:11|S|8|183.960000||
B|BMNR|20251126|08:02:11|S|16|29.920000||
B|BMNR|20251126|08:02:11|S|100|29.680000||
B|BMNR|20251126|08:02:11|S|100|29.910000||
B|BMNR|20251126|08:02:11|S|100|29.910000||
B|BMNR|20251126|08:02:11|S|100|29.910000||
B|BMNR|20251126|08:02:11|S|100|29.910000||
B|BMNR|20251126|08:02:11|S|200|29.910000||
B|BMNR|20251126|08:02:11|S|270|29.930000||
B|BMNR|20251126|08:02:11|S|300|29.910000||
B|BMNU|20251126|08:02:11|S|180|6.760000||
B|BUI|20251126|08:02:11|S|1|26.370000||
B|AAPL|20251126|08:02:12|S|1|277.600000||
B|AAPL|20251126|08:02:12|S|20|277.500000||
B|AAPL|20251126|08:02:12|S|36|277.440000||
B|AAPL|20251126|08:02:12|S|36|277.600000||
B|AAPL|20251126|08:02:12|S|36|277.610000||
B|ACHR|20251126|08:02:12|S|464|7.440000||
B|ACHR|20251126|08:02:12|S|489|7.440000||
B|ADBE|20251126|08:02:12|S|15|320.000000||
B|ADBE|20251126|08:02:12|S|15|320.000000||
B|AKAM|20251126|08:02:12|S|1|91.140000||
B|AMD|20251126|08:02:12|S|30|205.800000||
B|AMD|20251126|08:02:12|S|30|205.810000||
B|AMUU|20251126|08:02:12|S|100|57.850000||
B|AMUU|20251126|08:02:12|S|200|57.850000||
B|AMZN|20251126|08:02:12|S|2|230.620000||
B|AMZU|20251126|08:02:12|S|100|36.890000||
B|AMZU|20251126|08:02:12|S|100|36.890000||
B|AMZU|20251126|08:02:12|S|200|36.870000||
B|AMZU|20251126|08:02:12|S|200|36.880000||
B|AVGO|20251126|08:02:12|S|1|390.420000||
B|AVGO|20251126|08:02:12|S|22|390.370000||
B|AVGO|20251126|08:02:12|S|26|390.000000||
B|BABA|20251126|08:02:12|S|200|160.090000||
B|BBAR|20251126|08:02:12|S|6|13.950000||
B|BITB|20251126|08:02:12|S|10|47.340000||
B|BITO|20251126|08:02:12|S|4|13.600000||
B|BITX|20251126|08:02:12|S|20|29.000000||
B|BMNR|20251126|08:02:12|S|100|29.620000||
B|BMNR|20251126|08:02:12|S|100|29.680000||
B|BMNR|20251126|08:02:12|S|200|29.720000||
B|BMNR|20251126|08:02:12|S|335|29.820000||
B|BMNR|20251126|08:02:12|S|600|29.730000||
B|BMNR|20251126|08:02:12|S|900|29.660000||
B|BMNU|20251126|08:02:12|S|100|6.660000||
B|BMNU|20251126|08:02:12|S|100|6.680000||
B|BMNU|20251126|08:02:12|S|100|6.680000||
B|BMNU|20251126|08:02:12|S|100|6.700000||
B|BMNU|20251126|08:02:12|S|100|6.700000||
B|BMNU|20251126|08:02:12|S|200|6.660000||
B|BMNU|20251126|08:02:12|S|200|6.700000||
B|BMNU|20251126|08:02:12|S|200|6.700000||
B|BMNU|20251126|08:02:12|S|285|6.700000||
B|BMNU|20251126|08:02:12|S|300|6.650000||
B|BMNU|20251126|08:02:12|S|500|6.690000||
B|BMNU|20251126|08:02:12|S|500|6.700000||
B|BMNU|20251126|08:02:12|S|600|6.700000||
B|BMNU|20251126|08:02:12|S|800|6.660000||
B|BMNU|20251126|08:02:12|S|800|6.700000||
B|BMNU|20251126|08:02:12|S|800|6.700000||
B|BMNU|20251126|08:02:12|S|800|6.700000||
B|BMNU|20251126|08:02:12|S|1000|6.700000||
B|BMNU|20251126|08:02:12|S|1100|6.700000||
B|BMNU|20251126|08:02:12|S|2200|6.700000||
B|BRK/B|20251126|08:02:12|S|1|509.470000||
B|BRK/B|20251126|08:02:12|S|18|509.470000||
B|AAPL|20251126|08:02:13|S|1|277.550000||
B|AAPL|20251126|08:02:13|S|1|277.560000||
B|AAPL|20251126|08:02:13|S|1|277.560000||
B|AAPL|20251126|08:02:13|S|5|277.550000||
B|AAPL|20251126|08:02:13|S|36|277.490000||
B|ADP|20251126|08:02:13|S|3|256.930000||
B|AKAM|20251126|08:02:13|S|16|91.350000||
B|AKAM|20251126|08:02:13|S|25|91.350000||
B|AMD|20251126|08:02:13|S|2|205.350000||
B|AMD|20251126|08:02:13|S|2|205.870000||
B|AMD|20251126|08:02:13|S|18|205.360000||
B|AMZN|20251126|08:02:13|S|20|230.670000||
B|AMZU|20251126|08:02:13|S|100|36.880000||
B|AMZU|20251126|08:02:13|S|100|36.880000||
B|ANET|20251126|08:02:13|S|4|127.110000||
B|AVGO|20251126|08:02:13|S|1|390.140000||
B|AVGO|20251126|08:02:13|S|1|390.220000||
B|AVGO|20251126|08:02:13|S|40|390.390000||
B|AZN|20251126|08:02:13|S|1|93.650000||
B|BABA|20251126|08:02:13|S|12|160.220000||
B|BABA|20251126|08:02:13|S|41|160.220000||
B|BIDU|20251126|08:02:13|S|80|118.930000||
B|BMNR|20251126|08:02:13|S|134|30.000000||
B|BMNR|20251126|08:02:13|S|174|29.970000||
B|BMNR|20251126|08:02:13|S|310|29.970000||
B|BMNR|20251126|08:02:13|S|500|30.080000||
B|BMNR|20251126|08:02:13|S|1000|29.910000||
B|BMNU|20251126|08:02:13|S|1|6.740000||
B|BMNU|20251126|08:02:13|S|30|6.730000||
B|BMNU|20251126|08:02:13|S|100|6.680000||
B|BMNU|20251126|08:02:13|S|100|6.700000||
B|BMNU|20251126|08:02:13|S|100|6.730000||
B|BMNU|20251126|08:02:13|S|100|6.730000||
B|BMNU|20251126|08:02:13|S|100|6.750000||
B|BMNU|20251126|08:02:13|S|100|6.770000||
B|BMNU|20251126|08:02:13|S|200|6.730000||
B|BMNU|20251126|08:02:13|S|400|6.690000||
B|BMNU|20251126|08:02:13|S|400|6.780000||
B|BMNU|20251126|08:02:13|S|600|6.750000||
B|BMNU|20251126|08:02:13|S|700|6.790000||
B|BMNU|20251126|08:02:13|S|800|6.690000||
B|BMNU|20251126|08:02:13|S|900|6.670000||
B|BMNU|20251126|08:02:13|S|900|6.790000||
B|BMNU|20251126|08:02:13|S|1000|6.660000||
B|BMNU|20251126|08:02:13|S|1400|6.760000||
B|BTCZ|20251126|08:02:13|S|44|4.450000||
B|BTDR|20251126|08:02:13|S|15|11.930000||
B|BTDR|20251126|08:02:13|S|65|11.930000||
B|AAPL|20251126|08:02:14|S|1|277.580000||
B|AAPL|20251126|08:02:14|S|26|277.680000||
B|AAPL|20251126|08:02:14|S|36|277.870000||
B|AMD|20251126|08:02:14|S|2|205.380000||
B|AMD|20251126|08:02:14|S|2|205.590000||
B|AMD|20251126|08:02:14|S|2|205.610000||
B|AMD|20251126|08:02:14|S|2|205.620000||
B|AMD|20251126|08:02:14|S|2|205.690000||
B|AMD|20251126|08:02:14|S|10|205.780000||
B|AMD|20251126|08:02:14|S|20|205.670000||
B|AMD|20251126|08:02:14|S|20|205.800000||
B|AMD|20251126|08:02:14|S|20|205.800000||
B|AMD|20251126|08:02:14|S|26|205.750000||
B|AMD|20251126|08:02:14|S|32|205.880000||
B|AMD|20251126|08:02:14|S|46|205.410000||
B|AMD|20251126|08:02:14|S|46|205.640000||
B|AMD|20251126|08:02:14|S|52|205.400000||
B|ATYR|20251126|08:02:14|S|65|0.769900||
B|AVGO|20251126|08:02:14|S|1|390.220000||
B|AVGO|20251126|08:02:14|S|26|390.790000||
B|AVGO|20251126|08:02:14|S|62|390.890000||
B|AVGO|20251126|08:02:14|S|75|390.530000||
B|BABA|20251126|08:02:14|S|200|160.100000||
B|BABA|20251126|08:02:14|S|200|160.100000||
B|BABA|20251126|08:02:14|S|200|160.110000||
B|BBAI|20251126|08:02:14|S|1618|6.180000||
B|BMNR|20251126|08:02:14|S|16|29.930000||
B|BMNR|20251126|08:02:14|S|200|29.910000||
B|BMNU|20251126|08:02:14|S|400|6.610000||
B|AAOI|20251126|08:02:15|S|23|23.030000||
B|AAPL|20251126|08:02:15|S|1|277.690000||
B|AAPL|20251126|08:02:15|S|1|277.770000||
B|AAPL|20251126|08:02:15|S|14|277.720000||
B|AAPL|20251126|08:02:15|S|15|277.760000||
B|AAPL|20251126|08:02:15|S|15|277.760000||
B|AAPL|20251126|08:02:15|S|15|277.760000||
B|AAPL|20251126|08:02:15|S|15|277.760000||
B|AAPL|20251126|08:02:15|S|15|277.760000||
B|AAPL|20251126|08:02:15|S|15|277.760000||
B|AAPL|20251126|08:02:15|S|15|277.760000||
B|AAPL|20251126|08:02:15|S|15|277.760000||
B|AAPL|20251126|08:02:15|S|36|277.710000||
B|AAPL|20251126|08:02:15|S|36|277.710000||
B|AAPL|20251126|08:02:15|S|40|277.680000||
B|AAPL|20251126|08:02:15|S|105|277.710000||
B|AAPL|20251126|08:02:15|S|120|277.720000||
B|ABTC|20251126|08:02:15|S|1|4.380000||
B|AMD|20251126|08:02:15|S|1|205.870000||
B|AMD|20251126|08:02:15|S|2|205.760000||
B|AMD|20251126|08:02:15|S|2|205.950000||
B|AMD|20251126|08:02:15|S|12|205.940000||
B|AMD|20251126|08:02:15|S|20|205.910000||
B|AMZN|20251126|08:02:15|S|2|231.040000||
B|AMZZ|20251126|08:02:15|S|16|31.770000||
B|ANET|20251126|08:02:15|S|4|126.370000||
B|ANET|20251126|08:02:15|S|33|126.370000||
B|ANF|20251126|08:02:15|S|8|89.550000||
B|ASML|20251126|08:02:15|S|1|1007.000000||
B|AVGO|20251126|08:02:15|S|1|390.400000||
B|AVGO|20251126|08:02:15|S|1|390.610000||
B|AVGO|20251126|08:02:15|S|7|390.870000||
B|AVGO|20251126|08:02:15|S|56|390.870000||
B|AVGO|20251126|08:02:15|S|63|390.870000||
B|BABA|20251126|08:02:15|S|130|160.380000||
B|BMNR|20251126|08:02:15|S|16|29.780000||
B|BMNR|20251126|08:02:15|S|100|29.760000||
B|BMNU|20251126|08:02:15|S|200|6.720000||
B|BMNU|20251126|08:02:15|S|200|6.720000||
B|BTC|20251126|08:02:15|S|100|38.780000||
B|AAPL|20251126|08:02:16|S|1|277.790000||
B|AAPL|20251126|08:02:16|S|1|277.800000||
B|AAPL|20251126|08:02:16|S|1|277.800000||
B|AAPL|20251126|08:02:16|S|1|277.800000||
B|ADSK|20251126|08:02:16|S|3|313.770000||
B|ADSK|20251126|08:02:16|S|7|313.770000||
B|AGQ|20251126|08:02:16|S|50|90.180000||
B|AGX|20251126|08:02:16|S|1|373.860000||
B|ALAB|20251126|08:02:16|S|20|146.200000||
B|ALAB|20251126|08:02:16|S|27|146.200000||
B|ALAB|20251126|08:02:16|S|40|146.200000||
B|ALAB|20251126|08:02:16|S|40|146.260000||
B|ALAB|20251126|08:02:16|S|40|146.320000||
B|AMD|20251126|08:02:16|S|1|205.890000||
B|AMD|20251126|08:02:16|S|2|205.920000||
B|AVGO|20251126|08:02:16|S|1|390.770000||
B|AVGO|20251126|08:02:16|S|1|390.880000||
B|AVGO|20251126|08:02:16|S|20|390.810000||
B|AVL|20251126|08:02:16|S|50|69.560000||
B|BABA|20251126|08:02:16|S|130|160.020000||
B|BMNR|20251126|08:02:16|S|16|29.670000||
B|BMNR|20251126|08:02:16|S|16|29.750000||
B|BMNR|20251126|08:02:16|S|16|29.770000||
B|BMNR|20251126|08:02:16|S|16|29.770000||
B|BMNR|20251126|08:02:16|S|16|29.770000||
B|BMNR|20251126|08:02:16|S|98|29.780000||
B|BMNR|20251126|08:02:16|S|100|29.690000||
B|BMNR|20251126|08:02:16|S|100|29.710000||
B|BMNR|20251126|08:02:16|S|100|29.750000||
B|BMNR|20251126|08:02:16|S|100|29.750000||
B|BMNR|20251126|08:02:16|S|100|29.790000||
B|BMNR|20251126|08:02:16|S|100|29.800000||
B|BMNR|20251126|08:02:16|S|200|29.750000||
B|BMNR|20251126|08:02:16|S|200|29.810000||
B|BMNR|20251126|08:02:16|S|300|29.690000||
B|BMNR|20251126|08:02:16|S|300|29.750000||
B|BMNR|20251126|08:02:16|S|321|29.690000||
B|BMNR|20251126|08:02:16|S|400|29.750000||
B|BMNR|20251126|08:02:16|S|800|29.750000||
B|BRK/B|20251126|08:02:16|S|4|509.310000||
B|AAPL|20251126|08:02:17|S|1|277.730000||
B|AAPL|20251126|08:02:17|S|1|277.770000||
B|AAPL|20251126|08:02:17|S|12|277.730000||
B|AAPL|20251126|08:02:17|S|50|277.760000||
B|AAPL|20251126|08:02:17|S|120|277.760000||
B|AAPL|20251126|08:02:17|S|120|277.770000||
B|ADBE|20251126|08:02:17|S|62|320.340000||
B|ADSK|20251126|08:02:17|S|2|313.010000||
B|ADSK|20251126|08:02:17|S|3|313.060000||
B|ADSK|20251126|08:02:17|S|3|313.060000||
B|ADSK|20251126|08:02:17|S|4|313.680000||
B|ADSK|20251126|08:02:17|S|5|313.060000||
B|ADSK|20251126|08:02:17|S|7|313.590000||
B|ADSK|20251126|08:02:17|S|8|313.690000||
B|ADSK|20251126|08:02:17|S|9|313.530000||
B|ALAB|20251126|08:02:17|S|40|146.200000||
B|ALAB|20251126|08:02:17|S|60|146.200000||
B|ASML|20251126|08:02:17|S|3|1013.000000||
B|ASTS|20251126|08:02:17|S|100|56.130000||
B|ASTS|20251126|08:02:17|S|135|56.100000||
B|AVGO|20251126|08:02:17|S|1|390.990000||
B|AVGO|20251126|08:02:17|S|1|391.190000||
B|AVGO|20251126|08:02:17|S|1|391.200000||
B|AVGO|20251126|08:02:17|S|1|391.300000||
B|AVGO|20251126|08:02:17|S|1|391.300000||
B|AVGO|20251126|08:02:17|S|10|391.200000||
B|AVGO|20251126|08:02:17|S|20|391.100000||
B|AVGO|20251126|08:02:17|S|20|391.100000||
B|AVGO|20251126|08:02:17|S|20|391.310000||
B|AVGO|20251126|08:02:17|S|52|391.190000||
B|AVGO|20251126|08:02:17|S|54|390.750000||
B|AVGO|20251126|08:02:17|S|63|390.740000||
B|AVGO|20251126|08:02:17|S|125|391.000000||
B|AVGO|20251126|08:02:17|S|300|390.760000||
B|AVS|20251126|08:02:17|S|120|8.650000||
B|BABA|20251126|08:02:17|S|3|159.650000||
B|BBAI|20251126|08:02:17|S|250|6.230000||
B|BMNR|20251126|08:02:17|S|16|29.750000||
B|BMNR|20251126|08:02:17|S|16|29.770000||
B|BMNR|20251126|08:02:17|S|16|29.800000||
B|BMNR|20251126|08:02:17|S|16|29.800000||
B|BMNR|20251126|08:02:17|S|16|29.810000||
B|BMNR|20251126|08:02:17|S|16|29.850000||
B|BMNR|20251126|08:02:17|S|47|29.780000||
B|BMNR|20251126|08:02:17|S|100|29.760000||
B|BMNR|20251126|08:02:17|S|200|29.780000||
B|BMNR|20251126|08:02:17|S|200|29.780000||
B|BMNR|20251126|08:02:17|S|321|29.840000||
B|BMNR|20251126|08:02:17|S|500|29.780000||
B|BMNU|20251126|08:02:17|S|50|6.700000||
B|BTG|20251126|08:02:17|S|10|4.390000||
B|AAPL|20251126|08:02:18|S|1|277.700000||
B|AAPL|20251126|08:02:18|S|7|277.660000||
B|AAPL|20251126|08:02:18|S|18|277.620000||
B|AAPL|20251126|08:02:18|S|20|277.610000||
B|AAPL|20251126|08:02:18|S|20|277.610000||
B|AAPL|20251126|08:02:18|S|20|277.760000||
B|AAPL|20251126|08:02:18|S|30|277.760000||
B|AAPL|20251126|08:02:18|S|36|277.610000||
B|AAPL|20251126|08:02:18|S|36|277.670000||
B|AAPL|20251126|08:02:18|S|100|277.580000||
B|AAPL|20251126|08:02:18|S|120|277.710000||
B|ALAB|20251126|08:02:18|S|39|146.330000||
B|AMD|20251126|08:02:18|S|2|205.190000||
B|AMD|20251126|08:02:18|S|2|205.890000||
B|AMD|20251126|08:02:18|S|2|205.890000||
B|AMD|20251126|08:02:18|S|4|205.140000||
B|AMD|20251126|08:02:18|S|12|205.210000||
B|AMD|20251126|08:02:18|S|20|205.200000||
B|AMD|20251126|08:02:18|S|20|205.210000||
B|AMD|20251126|08:02:18|S|28|205.140000||
B|AMD|20251126|08:02:18|S|30|205.560000||
B|AMD|20251126|08:02:18|S|30|205.890000||
B|AMD|20251126|08:02:18|S|32|205.100000||
B|AMD|20251126|08:02:18|S|32|205.140000||
B|AMD|20251126|08:02:18|S|32|205.560000||
B|AMD|20251126|08:02:18|S|32|205.860000||
B|AMD|20251126|08:02:18|S|32|205.880000||
B|AMZN|20251126|08:02:18|S|2|230.840000||
B|AMZN|20251126|08:02:18|S|2|231.250000||
B|AMZN|20251126|08:02:18|S|2|231.310000||
B|AMZN|20251126|08:02:18|S|2|231.330000||
B|AMZN|20251126|08:02:18|S|20|230.800000||
B|AMZN|20251126|08:02:18|S|20|230.970000||
B|AMZN|20251126|08:02:18|S|20|231.110000||
B|AMZN|20251126|08:02:18|S|40|230.820000||
B|AMZN|20251126|08:02:18|S|43|230.780000||
B|AMZN|20251126|08:02:18|S|66|230.920000||
B|AMZN|20251126|08:02:18|S|86|230.900000||
B|ANVS|20251126|08:02:18|S|15|4.960000||
B|APP|20251126|08:02:18|S|1|561.560000||
B|ARWR|20251126|08:02:18|S|4|46.360000||
B|ASTS|20251126|08:02:18|S|100|56.130000||
B|AVGO|20251126|08:02:18|S|1|390.320000||
B|AVGO|20251126|08:02:18|S|1|390.410000||
B|AVGO|20251126|08:02:18|S|1|390.490000||
B|AVGO|20251126|08:02:18|S|1|391.050000||
B|AVGO|20251126|08:02:18|S|15|390.750000||
B|AVGO|20251126|08:02:18|S|20|390.400000||
B|AVGO|20251126|08:02:18|S|20|390.410000||
B|AVGO|20251126|08:02:18|S|20|391.100000||
B|AVGO|20251126|08:02:18|S|26|390.490000||
B|AVGO|20251126|08:02:18|S|26|391.050000||
B|AVGO|20251126|08:02:18|S|26|391.110000||
B|AVGO|20251126|08:02:18|S|26|391.130000||
B|AVGO|20251126|08:02:18|S|63|391.080000||
B|BABA|20251126|08:02:18|S|8|159.390000||
B|BABA|20251126|08:02:18|S|12|159.390000||
B|BE|20251126|08:02:18|S|5|95.400000||
B|BE|20251126|08:02:18|S|5|95.570000||
B|BE|20251126|08:02:18|S|5|95.580000||
B|BMNR|20251126|08:02:18|S|16|29.760000||
B|BMNR|20251126|08:02:18|S|16|29.800000||
B|BMNR|20251126|08:02:18|S|16|29.820000||
B|BMNR|20251126|08:02:18|S|80|29.810000||
B|BMNR|20251126|08:02:18|S|100|29.800000||
B|BMNR|20251126|08:02:18|S|300|29.780000||
B|AAPL|20251126|08:02:19|S|1|277.780000||
B|AAPL|20251126|08:02:19|S|1|277.780000||
B|AAPL|20251126|08:02:19|S|1|277.780000||
B|AAPL|20251126|08:02:19|S|1|277.780000||
B|AAPL|20251126|08:02:19|S|1|277.780000||
B|AAPL|20251126|08:02:19|S|1|277.820000||
B|AAPL|20251126|08:02:19|S|1|277.820000||
B|AAPL|20251126|08:02:19|S|1|277.820000||
B|AAPL|20251126|08:02:19|S|1|277.830000||
B|AAPL|20251126|08:02:19|S|1|277.850000||
B|AAPL|20251126|08:02:19|S|4|277.780000||
B|AAPL|20251126|08:02:19|S|36|277.630000||
B|AAPL|20251126|08:02:19|S|36|277.760000||
B|AAPL|20251126|08:02:19|S|36|277.790000||
B|AAPL|20251126|08:02:19|S|36|277.790000||
B|AAPL|20251126|08:02:19|S|36|277.790000||
B|AAPL|20251126|08:02:19|S|70|277.790000||
B|AMD|20251126|08:02:19|S|13|204.510000||
B|AMZN|20251126|08:02:19|S|2|230.790000||
B|AMZN|20251126|08:02:19|S|44|230.760000||
B|ARM|20251126|08:02:19|S|80|132.490000||
B|ASTS|20251126|08:02:19|S|100|56.070000||
B|AVGO|20251126|08:02:19|S|1|390.760000||
B|AVGO|20251126|08:02:19|S|1|390.990000||
B|AVGO|20251126|08:02:19|S|1|391.000000||
B|AVGO|20251126|08:02:19|S|9|390.740000||
B|AVGO|20251126|08:02:19|S|20|390.580000||
B|AVGO|20251126|08:02:19|S|20|391.260000||
B|AVGO|20251126|08:02:19|S|26|391.060000||
B|AVGO|20251126|08:02:19|S|26|391.250000||
B|AVGO|20251126|08:02:19|S|26|391.400000||
B|AVGO|20251126|08:02:19|S|26|391.400000||
B|BMNR|20251126|08:02:19|S|100|29.730000||
B|BMNR|20251126|08:02:19|S|200|29.660000||
B|BMNR|20251126|08:02:19|S|2700|29.660000||
B|BMNR|20251126|08:02:19|S|4476|29.710000||
B|AAPL|20251126|08:02:20|S|1|277.930000||
B|AAPL|20251126|08:02:20|S|17|277.930000||
B|AAPL|20251126|08:02:20|S|36|277.830000||
B|AAPL|20251126|08:02:20|S|102|277.940000||
B|AAPL|20251126|08:02:20|S|119|277.930000||
B|AMKR|20251126|08:02:20|S|4|34.140000||
B|AMZN|20251126|08:02:20|S|86|231.440000||
B|ARM|20251126|08:02:20|S|74|132.010000||
B|ASST|20251126|08:02:20|S|50|1.120000||
B|ASTS|20251126|08:02:20|S|9|56.090000||
B|ASTS|20251126|08:02:20|S|47|56.220000||
B|AVGO|20251126|08:02:20|S|1|389.990000||
B|AVGO|20251126|08:02:20|S|1|390.040000||
B|AVGO|20251126|08:02:20|S|1|390.300000||
B|AVGO|20251126|08:02:20|S|1|390.300000||
B|AVGO|20251126|08:02:20|S|1|390.300000||
B|AVGO|20251126|08:02:20|S|1|391.680000||
B|AVGO|20251126|08:02:20|S|10|390.510000||
B|AVGO|20251126|08:02:20|S|19|390.880000||
B|AVGO|20251126|08:02:20|S|20|391.690000||
B|AVGO|20251126|08:02:20|S|22|390.100000||
B|BIL|20251126|08:02:20|S|11|91.700000||
B|BITU|20251126|08:02:20|S|100|29.150000||
B|BLSH|20251126|08:02:20|S|5|41.200000||
B|BMNR|20251126|08:02:20|S|16|29.540000||
B|BMNR|20251126|08:02:20|S|50|29.570000||
B|BMNR|20251126|08:02:20|S|100|29.500000||
B|BMNR|20251126|08:02:20|S|100|29.570000||
B|BMNR|20251126|08:02:20|S|1649|29.520000||
B|AAPL|20251126|08:02:21|S|1|277.930000||
B|AAPL|20251126|08:02:21|S|20|278.080000||
B|AAPL|20251126|08:02:21|S|36|277.920000||
B|ADSK|20251126|08:02:21|S|50|311.450000||
B|ALV|20251126|08:02:21|S|210|119.000000||
B|AMZN|20251126|08:02:21|S|86|231.080000||
B|AMZN|20251126|08:02:21|S|126|231.170000||
B|ASTS|20251126|08:02:21|S|2|56.200000||
B|ASTS|20251126|08:02:21|S|100|56.060000||
B|AVGO|20251126|08:02:21|S|1|390.470000||
B|AVGO|20251126|08:02:21|S|16|390.480000||
B|BABA|20251126|08:02:21|S|5|159.000000||
B|BABA|20251126|08:02:21|S|30|161.300000||
B|BABA|20251126|08:02:21|S|191|157.980000||
B|BABA|20251126|08:02:21|S|370|157.950000||
B|BABA|20251126|08:02:21|S|1000|158.000000||
B|BNTX|20251126|08:02:21|S|4|100.790000||
B|CSIQ|20251126|08:02:21|S|11|25.010000||
B|DASH|20251126|08:02:21|S|30|196.450000||
B|ELF|20251126|08:02:21|S|35|72.650000||
B|FORM|20251126|08:02:21|S|115|53.530000||
B|HPE|20251126|08:02:21|S|200|21.490000||
B|HSAI|20251126|08:02:21|S|21|19.880000||
B|HSAI|20251126|08:02:21|S|200|19.880000||
B|JD|20251126|08:02:21|S|154|29.260000||
B|JD|20251126|08:02:21|S|300|29.110000||
B|JD|20251126|08:02:21|S|300|29.150000||
B|JD|20251126|08:02:21|S|352|29.170000||
B|JD|20251126|08:02:21|S|352|29.170000||
B|JD|20251126|08:02:21|S|500|29.160000||
B|MRP|20251126|08:02:21|S|782|31.950000||
B|MSTU|20251126|08:02:21|S|500|1.180000||
B|NU|20251126|08:02:21|S|60|16.940000||
B|PCVX|20251126|08:02:21|S|9|51.400000||
B|PLTR|20251126|08:02:21|S|3|165.100000||
B|PLTR|20251126|08:02:21|S|7|164.970000||
B|QQQ|20251126|08:02:21|S|2|611.000000||
B|QQQI|20251126|08:02:21|S|200|53.770000||
B|RIG|20251126|08:02:21|S|25|4.150000||
B|RIG|20251126|08:02:21|S|28|4.150000||
B|SN|20251126|08:02:21|S|7|93.440000||
B|TSLA|20251126|08:02:21|S|20|422.000000||
B|UBER|20251126|08:02:21|S|100|84.030000||
B|VIK|20251126|08:02:21|S|149|67.720000||
B|WRBY|20251126|08:02:21|S|50|20.040000||
B|YUMC|20251126|08:02:21|S|200|48.160000||
B|AEHL|20251126|08:02:22|S|79|3.920000||
B|AVGO|20251126|08:02:22|S|2|390.380000||
B|BE|20251126|08:02:22|S|4|95.600000||
B|DELL|20251126|08:02:22|S|42|131.300000||
B|EPD|20251126|08:02:22|S|10|32.610000||
B|GDS|20251126|08:02:22|S|250|34.480000||
B|GDS|20251126|08:02:22|S|500|34.480000||
B|HUN|20251126|08:02:22|S|200|9.680000||
B|INTC|20251126|08:02:22|S|30|36.060000||
B|MOS|20251126|08:02:22|S|18|24.340000||
B|MPW|20251126|08:02:22|S|100|5.660000||
B|MRP|20251126|08:02:22|S|9|31.950000||
B|NU|20251126|08:02:22|S|187|17.000000||
B|NVDA|20251126|08:02:22|S|1|178.750000||
B|PONY|20251126|08:02:22|S|100|13.100000||
B|SMH|20251126|08:02:22|S|2|342.020000||
B|TSLA|20251126|08:02:22|S|20|421.520000||
B|TSLA|20251126|08:02:22|S|40|422.320000||
B|TUYA|20251126|08:02:22|S|994|2.300000||
B|USAR|20251126|08:02:22|S|100|12.290000||
B|USAR|20251126|08:02:22|S|167|12.290000||
B|UVXY|20251126|08:02:22|S|19|51.480000||
B|XHB|20251126|08:02:22|S|3|109.400000||
B|AEP|20251126|08:02:23|S|82|121.900000||
B|ALV|20251126|08:02:23|S|51|118.550000||
B|AMZN|20251126|08:02:23|S|1|231.050000||
B|AVGO|20251126|08:02:23|S|1|390.320000||
B|AVGO|20251126|08:02:23|S|10|391.490000||
B|BABA|20251126|08:02:23|S|28|157.900000||
B|BABA|20251126|08:02:23|S|200|157.980000||
B|BABA|20251126|08:02:23|S|298|157.620000||
B|BABA|20251126|08:02:23|S|300|157.940000||
B|CL|20251126|08:02:23|S|125|79.880000||
B|CLS|20251126|08:02:23|S|30|332.920000||
B|CVNA|20251126|08:02:23|S|4|352.000000||
B|DELL|20251126|08:02:23|S|24|132.660000||
B|FTI|20251126|08:02:23|S|220|45.200000||
B|GDS|20251126|08:02:23|S|500|34.200000||
B|GOOGL|20251126|08:02:23|S|10|329.600000||
B|GOOGL|20251126|08:02:23|S|20|329.220000||
B|HOUS|20251126|08:02:23|S|13|14.320000||
B|HPE|20251126|08:02:23|S|646|21.690000||
B|JD|20251126|08:02:23|S|500|29.260000||
B|JD|20251126|08:02:23|S|860|29.190000||
B|KSS|20251126|08:02:23|S|5|22.260000||
B|LI|20251126|08:02:23|S|2|18.250000||
B|LI|20251126|08:02:23|S|100|18.290000||
B|LI|20251126|08:02:23|S|200|17.980000||
B|LI|20251126|08:02:23|S|255|18.350000||
B|LI|20251126|08:02:23|S|352|17.880000||
B|LI|20251126|08:02:23|S|416|18.000000||
B|LI|20251126|08:02:23|S|1000|18.000000||
B|LVS|20251126|08:02:23|S|146|67.830000||
B|MARA|20251126|08:02:23|S|750|11.290000||
B|MU|20251126|08:02:23|S|80|226.920000||
B|NBIX|20251126|08:02:23|S|68|144.160000||
B|PAAS|20251126|08:02:23|S|250|39.980000||
B|SNDK|20251126|08:02:23|S|30|222.880000||
B|TEVA|20251126|08:02:23|S|9|25.690000||
B|VXX|20251126|08:02:23|S|80|33.450000||
B|VXX|20251126|08:02:23|S|100|33.390000||
B|ZM|20251126|08:02:23|S|5|87.810000||
B|ZM|20251126|08:02:23|S|5|87.820000||
B|AEM|20251126|08:02:24|S|50|167.530000||
B|AG|20251126|08:02:24|S|100|12.600000||
B|AG|20251126|08:02:24|S|100|12.630000||
B|ALB|20251126|08:02:24|S|78|126.250000||
B|AMD|20251126|08:02:24|S|5|205.800000||
B|AMZN|20251126|08:02:24|S|50|230.170000||
B|AVGO|20251126|08:02:24|S|10|390.820000||
B|AVGO|20251126|08:02:24|S|47|391.280000||
B|AVGO|20251126|08:02:24|S|71|390.300000||
B|CCL|20251126|08:02:24|S|386|25.840000||
B|CCL|20251126|08:02:24|S|386|25.840000||
B|GDS|20251126|08:02:24|S|100|34.070000||
B|GOOG|20251126|08:02:24|S|12|326.770000||
B|GOOGL|20251126|08:02:24|S|6|326.340000||
B|HPE|20251126|08:02:24|S|50|21.530000||
B|KWEB|20251126|08:02:24|S|9|37.960000||
B|KWEB|20251126|08:02:24|S|90|38.040000||
B|LLY|20251126|08:02:24|S|3|1116.190000||
B|LLY|20251126|08:02:24|S|3|1117.990000||
B|LLY|20251126|08:02:24|S|5|1113.000000||
B|MA|20251126|08:02:24|S|18|548.170000||
B|META|20251126|08:02:24|S|1|640.440000||
B|MSFT|20251126|08:02:24|S|20|480.010000||
B|NEGG|20251126|08:02:24|S|20|78.700000||
B|NU|20251126|08:02:24|S|60|16.900000||
B|NVDA|20251126|08:02:24|S|3|177.400000||
B|NVTS|20251126|08:02:24|S|404|8.170000||
B|PDD|20251126|08:02:24|S|40|114.940000||
B|PLTR|20251126|08:02:24|S|10|165.740000||
B|PLTR|20251126|08:02:24|S|24|165.730000||
B|POET|20251126|08:02:24|S|2|4.810000||
B|POET|20251126|08:02:24|S|3|4.810000||
B|POET|20251126|08:02:24|S|5|4.810000||
B|POET|20251126|08:02:24|S|5|4.810000||
B|RKT|20251126|08:02:24|S|221|19.730000||
B|SHPU|20251126|08:02:24|S|4|35.160000||
B|SOFI|20251126|08:02:24|S|40|28.550000||
B|SPHR|20251126|08:02:24|S|1|81.670000||
B|SPHR|20251126|08:02:24|S|1|81.690000||
B|SQQQ|20251126|08:02:24|S|14|70.950000||
B|TSLA|20251126|08:02:24|S|12|421.710000||
B|TSLA|20251126|08:02:24|S|30|421.800000||
B|TSM|20251126|08:02:24|S|80|286.430000||
B|UNH|20251126|08:02:24|S|30|328.130000||
B|AAPL|20251126|08:02:25|S|8|277.720000||
B|AAPL|20251126|08:02:25|S|12|277.720000||
B|AAPL|20251126|08:02:25|S|14|277.690000||
B|AAPL|20251126|08:02:25|S|36|277.690000||
B|ALB|20251126|08:02:25|S|34|126.220000||
B|AMD|20251126|08:02:25|S|19|204.510000||
B|AMZN|20251126|08:02:25|S|1|230.950000||
B|AMZN|20251126|08:02:25|S|17|231.080000||
B|AMZN|20251126|08:02:25|S|43|230.800000||
B|APH|20251126|08:02:25|S|66|139.040000||
B|AVGO|20251126|08:02:25|S|10|390.400000||
B|AVGO|20251126|08:02:25|S|10|390.540000||
B|AVGO|20251126|08:02:25|S|53|390.880000||
B|AVGO|20251126|08:02:25|S|63|391.060000||
B|EXEL|20251126|08:02:25|S|231|43.270000||
B|FISV|20251126|08:02:25|S|16|61.090000||
B|GOOG|20251126|08:02:25|S|4|329.840000||
B|GOOG|20251126|08:02:25|S|12|330.360000||
B|GOOG|20251126|08:02:25|S|22|330.200000||
B|GOOGL|20251126|08:02:25|S|5|330.660000||
B|GOOGL|20251126|08:02:25|S|73|329.880000||
B|HPQ|20251126|08:02:25|S|75|23.280000||
B|INTC|20251126|08:02:25|S|9|36.130000||
B|INTC|20251126|08:02:25|S|81|36.120000||
B|INTC|20251126|08:02:25|S|82|36.160000||
B|INTC|20251126|08:02:25|S|84|36.160000||
B|INTC|20251126|08:02:25|S|87|36.030000||
B|INTC|20251126|08:02:25|S|87|36.120000||
B|INTC|20251126|08:02:25|S|87|36.140000||
B|INTC|20251126|08:02:25|S|87|36.160000||
B|INTC|20251126|08:02:25|S|110|36.060000||
B|INTC|20251126|08:02:25|S|110|36.180000||
B|IONS|20251126|08:02:25|S|100|81.390000||
B|IONS|20251126|08:02:25|S|122|81.370000||
B|LLY|20251126|08:02:25|S|1|1115.480000||
B|LLY|20251126|08:02:25|S|1|1117.720000||
B|META|20251126|08:02:25|S|18|640.750000||
B|META|20251126|08:02:25|S|18|641.220000||
B|MSFT|20251126|08:02:25|S|60|479.710000||
B|MSTU|20251126|08:02:25|S|900|1.160000||
B|MT|20251126|08:02:25|S|193|42.600000||
B|NVDA|20251126|08:02:25|S|1|178.020000||
B|NVDA|20251126|08:02:25|S|1|178.230000||
B|NVDA|20251126|08:02:25|S|10|178.290000||
B|NVDA|20251126|08:02:25|S|30|178.250000||
B|NVDA|20251126|08:02:25|S|80|178.210000||
B|PAAS|20251126|08:02:25|S|15|40.130000||
B|PDD|20251126|08:02:25|S|47|115.000000||
B|PDD|20251126|08:02:25|S|93|115.110000||
B|ROIV|20251126|08:02:25|S|15|20.970000||
B|SMCI|20251126|08:02:25|S|300|33.320000||
B|SMCI|20251126|08:02:25|S|496|33.280000||
B|SNDK|20251126|08:02:25|S|20|225.050000||
B|SPY|20251126|08:02:25|S|100|677.450000||
B|TQQQ|20251126|08:02:25|S|20|52.750000||
B|TSLA|20251126|08:02:25|S|9|422.610000||
B|TSLA|20251126|08:02:25|S|10|422.770000||
B|TSLA|20251126|08:02:25|S|10|422.800000||
B|TSLA|20251126|08:02:25|S|29|422.700000||
B|DAVE|20251126|08:02:26|S|3|211.460000||
B|DELL|20251126|08:02:26|S|1|131.500000||
B|DELL|20251126|08:02:26|S|3|131.100000||
B|DELL|20251126|08:02:26|S|3|131.430000||
B|DELL|20251126|08:02:26|S|3|131.470000||
B|DELL|20251126|08:02:26|S|7|131.480000||
B|DELL|20251126|08:02:26|S|35|131.100000||
B|DELL|20251126|08:02:26|S|53|131.100000||
B|DOCU|20251126|08:02:26|S|1|68.270000||
B|DPST|20251126|08:02:26|S|100|95.090000||
B|DULL|20251126|08:02:26|S|100|1.890000||
B|DULL|20251126|08:02:26|S|500|1.890000||
B|DULL|20251126|08:02:26|S|500|1.890000||
B|DULL|20251126|08:02:26|S|4900|1.890000||
B|DUST|20251126|08:02:26|S|100|9.350000||
B|DUST|20251126|08:02:26|S|100|9.350000||
B|DUST|20251126|08:02:26|S|100|9.350000||
B|EDZ|20251126|08:02:26|S|100|38.740000||
B|EOSE|20251126|08:02:26|S|74|13.430000||
B|EOSE|20251126|08:02:26|S|131|13.420000||
B|ETH|20251126|08:02:26|S|100|27.990000||
B|ETHA|20251126|08:02:26|S|20|22.400000||
B|ETHA|20251126|08:02:26|S|100|22.330000||
B|ETHA|20251126|08:02:26|S|300|22.440000||
B|ETHA|20251126|08:02:26|S|2300|22.440000||
B|ETU|20251126|08:02:26|S|13|15.390000||
B|EVER|20251126|08:02:26|S|1|26.790000||
B|EVGO|20251126|08:02:26|S|14|3.050000||
B|FBL|20251126|08:02:26|S|14|31.770000||
B|FBL|20251126|08:02:26|S|30|31.750000||
B|FBL|20251126|08:02:26|S|50|31.700000||
B|FBL|20251126|08:02:26|S|50|31.760000||
B|FBL|20251126|08:02:26|S|53|31.480000||
B|FBL|20251126|08:02:26|S|62|31.480000||
B|FBL|20251126|08:02:26|S|95|31.650000||
B|FIG|20251126|08:02:26|S|34|35.970000||
B|FIG|20251126|08:02:26|S|37|35.970000||
B|FIGG|20251126|08:02:26|S|100|4.310000||
B|FUTU|20251126|08:02:26|S|22|169.400000||
B|FUTU|20251126|08:02:26|S|24|169.400000||
B|FUTU|20251126|08:02:26|S|50|169.400000||
B|FUTU|20251126|08:02:26|S|100|169.690000||
B|FUTU|20251126|08:02:26|S|200|169.400000||
B|FXI|20251126|08:02:26|S|155|39.650000||
B|FXI|20251126|08:02:26|S|300|39.650000||
B|SNDK|20251126|08:02:26|S|8|223.890000||
B|DELL|20251126|08:02:27|S|44|131.160000||
B|DFEN|20251126|08:02:27|S|5|60.690000||
B|ENS|20251126|08:02:27|S|2|141.990000||
B|EOSE|20251126|08:02:27|S|27|13.590000||
B|EOSE|20251126|08:02:27|S|38|13.530000||
B|EOSE|20251126|08:02:27|S|38|13.540000||
B|ETHA|20251126|08:02:27|S|149|22.240000||
B|ETHA|20251126|08:02:27|S|300|22.250000||
B|ETHA|20251126|08:02:27|S|300|22.290000||
B|ETHA|20251126|08:02:27|S|700|22.250000||
B|ETHA|20251126|08:02:27|S|900|22.290000||
B|ETHT|20251126|08:02:27|S|42|39.480000||
B|ETHU|20251126|08:02:27|S|1000|56.460000||
B|FBL|20251126|08:02:27|S|2|31.440000||
B|FBL|20251126|08:02:27|S|5|31.410000||
B|FBL|20251126|08:02:27|S|5|31.520000||
B|FBL|20251126|08:02:27|S|5|31.520000||
B|FBL|20251126|08:02:27|S|77|31.580000||
B|FBL|20251126|08:02:27|S|100|31.610000||
B|FBL|20251126|08:02:27|S|100|31.610000||
B|FFAI|20251126|08:02:27|S|50|1.170000||
B|FN|20251126|08:02:27|S|1|431.520000||
B|FOUR|20251126|08:02:27|S|13|70.390000||
B|DELL|20251126|08:02:28|S|3|131.550000||
B|DELL|20251126|08:02:28|S|3|131.570000||
B|DELL|20251126|08:02:28|S|3|131.720000||
B|DELL|20251126|08:02:28|S|3|131.770000||
B|DELL|20251126|08:02:28|S|50|131.790000||
B|DHI|20251126|08:02:28|S|10|154.680000||
B|DULL|20251126|08:02:28|S|1|1.890000||
B|EETH|20251126|08:02:28|S|100|42.270000||
B|EMR|20251126|08:02:28|S|4|132.470000||
B|EXK|20251126|08:02:28|S|45|7.940000||
B|FIG|20251126|08:02:28|S|5|35.810000||
B|FTAI|20251126|08:02:28|S|6|164.910000||
B|USAR|20251126|08:02:28|S|23|12.210000||
B|WOOF|20251126|08:02:28|S|15|3.360000||
B|XBI|20251126|08:02:28|S|27|121.550000||
B|XYZ|20251126|08:02:28|S|6|63.630000||
B|YINN|20251126|08:02:28|S|33|47.180000||
B|YINN|20251126|08:02:28|S|33|47.260000||
B|YINN|20251126|08:02:28|S|33|47.370000||
B|UBER|20251126|08:02:29|S|1|84.130000||
B|UBER|20251126|08:02:29|S|7|84.230000||
B|UPST|20251126|08:02:29|S|30|41.980000||
B|VRCA|20251126|08:02:29|S|9|5.590000||
B|VRT|20251126|08:02:29|S|80|172.220000||
B|VT|20251126|08:02:29|S|11|139.450000||
B|WDC|20251126|08:02:29|S|3|157.160000||
B|XLV|20251126|08:02:29|S|20|158.790000||
B|XOP|20251126|08:02:29|S|19|130.150000||
B|YINN|20251126|08:02:29|S|100|46.680000||
B|YINN|20251126|08:02:29|S|100|46.710000||
B|ZS|20251126|08:02:29|S|2|267.190000||
B|ZS|20251126|08:02:29|S|3|268.220000||
B|ZS|20251126|08:02:29|S|4|266.920000||
B|ZS|20251126|08:02:29|S|5|267.530000||
B|ZS|20251126|08:02:29|S|7|266.920000||
B|ZS|20251126|08:02:29|S|9|267.190000||
B|ZSL|20251126|08:02:29|S|1000|11.540000||
B|UBER|20251126|08:02:30|S|5|84.200000||
B|UGL|20251126|08:02:30|S|23|52.450000||
B|UNH|20251126|08:02:30|S|50|327.990000||
B|USAR|20251126|08:02:30|S|31|12.210000||
B|USAR|20251126|08:02:30|S|63|12.210000||
B|VCYT|20251126|08:02:30|S|4|49.850000||
B|VCYT|20251126|08:02:30|S|7|49.850000||
B|VEON|20251126|08:02:30|S|10|55.170000||
B|VRT|20251126|08:02:30|S|6|172.510000||
B|VRT|20251126|08:02:30|S|32|172.510000||
B|WDC|20251126|08:02:30|S|1|157.710000||
B|WDC|20251126|08:02:30|S|3|157.490000||
B|WMT|20251126|08:02:30|S|4|106.920000||
B|WMT|20251126|08:02:30|S|48|106.940000||
B|WULF|20251126|08:02:30|S|39|14.040000||
B|YANG|20251126|08:02:30|S|30|23.570000||
B|YANG|20251126|08:02:30|S|59|23.730000||
B|ZIM|20251126|08:02:30|S|15|19.550000||
B|ZIM|20251126|08:02:30|S|22|19.540000||
B|ZM|20251126|08:02:30|S|8|87.210000||
B|ZM|20251126|08:02:30|S|13|87.200000||
B|ZM|20251126|08:02:30|S|63|87.200000||
B|ZS|20251126|08:02:30|S|5|265.960000||
B|UAL|20251126|08:02:31|S|26|99.700000||
B|UNH|20251126|08:02:31|S|4|327.000000||
B|UPST|20251126|08:02:31|S|12|42.190000||
B|UPST|20251126|08:02:31|S|90|42.360000||
B|UPSX|20251126|08:02:31|S|100|9.680000||
B|UPSX|20251126|08:02:31|S|100|9.690000||
B|UPSX|20251126|08:02:31|S|100|9.690000||
B|UPSX|20251126|08:02:31|S|100|9.700000||
B|UPSX|20251126|08:02:31|S|420|9.700000||
B|URBN|20251126|08:02:31|S|7|81.100000||
B|UVIX|20251126|08:02:31|S|539|9.270000||
B|VG|20251126|08:02:31|S|10|7.030000||
B|VIAV|20251126|08:02:31|S|5|17.870000||
B|VOO|20251126|08:02:31|S|3|622.890000||
B|VZ|20251126|08:02:31|S|143|40.610000||
B|WGRX|20251126|08:02:31|S|56|0.650000||
B|WOOF|20251126|08:02:31|S|21|3.250000||
B|WRD|20251126|08:02:31|S|17|7.890000||
B|XBI|20251126|08:02:31|S|3|121.870000||
B|XOM|20251126|08:02:31|S|3|114.890000||
B|XPEV|20251126|08:02:31|S|4|21.210000||
B|XPEV|20251126|08:02:31|S|76|21.230000||
B|XPEV|20251126|08:02:31|S|91|21.270000||
B|XPEV|20251126|08:02:31|S|93|21.240000||
B|XPEV|20251126|08:02:31|S|100|21.200000||
B|XPEV|20251126|08:02:31|S|126|21.230000||
B|XPEV|20251126|08:02:31|S|500|21.200000||
B|XYZ|20251126|08:02:31|S|14|64.040000||
B|XYZ|20251126|08:02:31|S|23|64.040000||
B|YANG|20251126|08:02:31|S|100|23.510000||
B|ZIM|20251126|08:02:31|S|21|19.750000||
B|ZIM|20251126|08:02:31|S|25|19.710000||
B|ZIM|20251126|08:02:31|S|32|19.590000||
B|ZM|20251126|08:02:31|S|63|86.910000||
B|ZS|20251126|08:02:31|S|1|265.800000||
B|ZS|20251126|08:02:31|S|9|265.400000||
B|UBER|20251126|08:02:32|S|100|84.430000||
B|UNH|20251126|08:02:32|S|1|326.770000||
B|UNH|20251126|08:02:32|S|20|326.440000||
B|UNH|20251126|08:02:32|S|20|326.530000||
B|UNH|20251126|08:02:32|S|22|326.230000||
B|UNH|20251126|08:02:32|S|32|326.480000||
B|UNH|20251126|08:02:32|S|40|326.280000||
B|UNH|20251126|08:02:32|S|80|326.460000||
B|UVIX|20251126|08:02:32|S|539|9.270000||
B|WM|20251126|08:02:32|S|9|216.560000||
B|WULF|20251126|08:02:32|S|200|14.060000||
B|WULF|20251126|08:02:32|S|245|14.050000||
B|WULF|20251126|08:02:32|S|300|14.060000||
B|XYZ|20251126|08:02:32|S|14|64.040000||
B|XYZ|20251126|08:02:32|S|32|64.040000||
B|VSA|20251126|08:02:46|S|400|0.126900||
B|VSA|20251126|08:03:17|S|4|0.127600||
B|VSA|20251126|08:03:32|S|100|0.128900||
B|SPRC|20251126|08:03:48|S|218|3.240000||
B|SPRC|20251126|08:04:11|S|200|3.320000||
B|AEHL|20251126|08:04:17|S|19|3.810000||
B|SPRC|20251126|08:04:19|S|200|3.330000||
B|XPEV|20251126|08:04:42|S|360|21.330000||
B|GOOGL|20251126|08:05:00|S|1|327.099900||
B|NVDL|20251126|08:05:21|S|5|81.098100||
B|OSCR|20251126|08:05:32|S|400|16.990000||
B|OSCR|20251126|08:05:32|S|400|16.990000||
B|SQQQ|20251126|08:06:57|S|3|71.030000||
B|CJET|20251126|08:07:03|S|344|1.240100||
B|LUMN|20251126|08:07:06|S|300|8.060000||
B|AMBR|20251126|08:07:11|S|12|2.030000||
B|SPRC|20251126|08:07:11|S|67|3.270000||
B|MSTX|20251126|08:07:15|S|3|5.130000||
B|IVP|20251126|08:08:29|S|100|0.156800||
B|IVP|20251126|08:08:36|S|600|0.156800||
B|AEHL|20251126|08:08:49|S|400|3.830000||
B|NVDA|20251126|08:09:13|S|10|177.800000||
B|NVDA|20251126|08:09:37|S|112|177.750000||
B|IVP|20251126|08:10:11|S|800|0.156800||
B|AEHL|20251126|08:10:19|S|100|3.740000||
B|SMCI|20251126|08:10:28|S|4|32.740000||
B|HIVE|20251126|08:10:32|S|1000|3.180000||
B|VSA|20251126|08:10:47|S|100|0.130000||
B|SPRC|20251126|08:10:54|S|1800|3.300000||
B|SPRC|20251126|08:11:16|S|90|3.320000||
B|NVO|20251126|08:13:09|S|23|48.750000||
B|AMBR|20251126|08:13:24|S|1300|2.080000||
B|AMBR|20251126|08:13:35|S|157|2.090000||
B|ACHR|20251126|08:13:42|S|250|7.370000||
B|SPRC|20251126|08:13:48|S|588|3.240000||
B|BTG|20251126|08:14:23|S|100|4.410000||
B|AMBR|20251126|08:14:30|S|300|2.150000||
B|AMBR|20251126|08:14:31|S|456|2.160000||
B|IVP|20251126|08:14:37|S|400|0.157800||
B|JEPQ|20251126|08:14:55|S|6|58.190000||
B|AMBR|20251126|08:14:59|S|300|2.190000||
B|AMBR|20251126|08:15:03|S|175|2.190000||
B|AMBR|20251126|08:15:11|S|25|2.280000||
B|AMBR|20251126|08:15:11|S|48|2.280000||
B|AMBR|20251126|08:15:22|S|48|2.330000||
B|OPEN|20251126|08:15:24|S|26|7.840000||
B|AMBR|20251126|08:15:26|S|432|2.360000||
B|AMBR|20251126|08:15:27|S|380|2.380000||
B|AMBR|20251126|08:15:27|S|429|2.380000||
B|AMBR|20251126|08:15:29|S|100|2.390000||
B|BTBT|20251126|08:15:46|S|100|2.250000||
B|AMBR|20251126|08:15:52|S|22|2.400000||
B|INHD|20251126|08:15:55|S|200|0.321200||
B|IVP|20251126|08:15:58|S|10|0.157900||
B|PLTR|20251126|08:16:04|S|1|165.400000||
B|SPRC|20251126|08:16:19|S|78|3.140000||
B|ZIM|20251126|08:16:39|S|100|19.510000||
B|SPRC|20251126|08:17:04|S|39|3.050000||
B|AMBR|20251126|08:17:12|S|200|2.540000||
B|AMBR|20251126|08:17:17|S|238|2.540000||
B|AMBR|20251126|08:17:24|S|40|2.540000||
B|AMBR|20251126|08:17:36|S|300|2.650000||
B|AMBR|20251126|08:17:38|S|150|2.610000||
B|SGMO|20251126|08:17:40|S|300|0.421000||
B|AMBR|20251126|08:17:42|S|1000|2.600000||
B|AMBR|20251126|08:17:52|S|7|2.590000||
B|LUNR|20251126|08:17:53|S|2|9.490000||
B|AEHL|20251126|08:17:56|S|300|3.620000||
B|AEHL|20251126|08:17:56|S|300|3.620000||
B|PW|20251126|08:17:59|S|450|1.030000||
B|AMBR|20251126|08:18:02|S|65|2.540000||
B|DVLT|20251126|08:18:04|S|46|2.190000||
B|AMBR|20251126|08:18:09|S|100|2.500000||
B|AEHL|20251126|08:18:11|S|700|3.650000||
B|AMBR|20251126|08:18:16|S|18|2.560000||
B|JOBY|20251126|08:18:40|S|9|14.080000||
B|SPRC|20251126|08:18:42|S|200|3.150000||
B|PW|20251126|08:19:01|S|100|1.030000||
B|SOXL|20251126|08:19:02|S|75|36.960100||
B|JOBY|20251126|08:19:09|S|10|14.080000||
B|DEFT|20251126|08:19:16|S|50|1.250000||
B|AMBR|20251126|08:19:27|S|100|2.570000||
B|AMBR|20251126|08:19:32|S|400|2.580000||
B|AMBR|20251126|08:19:33|S|200|2.580000||
B|AEHL|20251126|08:19:37|S|1|3.650000||
B|AMBR|20251126|08:19:45|S|100|2.550000||
B|AMBR|20251126|08:19:53|S|300|2.560000||
B|SOXS|20251126|08:20:01|S|1|3.870000||
B|SQQQ|20251126|08:20:09|S|50|70.810000||
B|AMBR|20251126|08:20:17|S|100|2.490000||
B|GNS|20251126|08:20:23|S|30|0.730000||
B|SOXL|20251126|08:20:31|S|10|37.030000||
B|MSFT|20251126|08:20:42|S|1|479.090000||
B|AEHL|20251126|08:21:45|S|1|3.750000||
B|NVDA|20251126|08:22:24|S|1|178.370000||
B|AMD|20251126|08:22:29|S|1|205.298800||
B|KALA|20251126|08:22:30|S|100|0.775000||
B|AMBR|20251126|08:22:40|S|100|2.590000||
B|AMBR|20251126|08:22:45|S|300|2.570000||
B|TSLL|20251126|08:22:52|S|50|18.080000||
B|GPUS|20251126|08:24:22|S|200|0.290900||
B|CIFR|20251126|08:24:40|S|36|18.510000||
B|IMG|20251126|08:24:45|S|100|0.186000||
B|AMBR|20251126|08:25:10|S|101|2.590000||
B|SPRC|20251126|08:25:33|S|200|3.100000||
B|GOOGL|20251126|08:25:36|S|1|326.568300||
B|SOXS|20251126|08:25:52|S|10|3.870000||
B|AMBR|20251126|08:25:58|S|30|2.520000||
B|AMBR|20251126|08:25:58|S|68|2.520000||
B|AMBR|20251126|08:26:43|S|69|2.420000||
B|NBIS|20251126|08:26:45|S|69|91.440000||
B|CIFR|20251126|08:27:00|S|5|18.220000||
B|NBIS|20251126|08:27:02|S|39|91.440000||
B|AMBR|20251126|08:27:06|S|200|2.410000||
B|MSFT|20251126|08:28:24|S|1|480.510000||
B|GGLL|20251126|08:28:29|S|14|109.870000||
B|MSFT|20251126|08:28:44|S|1|480.510000||
B|AMBR|20251126|08:28:45|S|200|2.390000||
B|AMBR|20251126|08:28:45|S|200|2.390000||
B|AMBR|20251126|08:28:45|S|200|2.390000||
B|METU|20251126|08:29:09|S|5|30.330000||
B|NVDA|20251126|08:29:46|S|5|178.170000||
B|AMBR|20251126|08:29:57|S|100|2.390000||
B|AMBR|20251126|08:30:02|S|150|2.390000||
B|AMBR|20251126|08:30:10|S|146|2.360000||
B|ENLV|20251126|08:30:23|S|100|0.988800||
B|AMBR|20251126|08:30:26|S|155|2.380000||
B|TSLA|20251126|08:30:32|S|1|424.860000||
B|AMBR|20251126|08:30:57|S|50|2.370000||
B|AMZE|20251126|08:31:01|S|52|0.476700||
B|AEHL|20251126|08:31:17|S|300|3.780000||
B|TSLL|20251126|08:31:23|S|1|18.070000||
B|AMZE|20251126|08:31:25|S|100|0.473900||
B|ONDS|20251126|08:31:48|S|601|8.550000||
B|RKLB|20251126|08:32:52|S|5|43.250000||
B|AMBR|20251126|08:32:55|S|250|2.450000||
B|AMZE|20251126|08:33:01|S|2056|0.450500||
B|AMBR|20251126|08:33:24|S|100|2.470000||
B|SQQQ|20251126|08:33:33|S|3372|70.960000||
B|AMZE|20251126|08:33:51|S|782|0.460000||
B|VSEE|20251126|08:34:15|S|119|0.620000||
B|GNS|20251126|08:34:35|S|1|0.730000||
B|AMZE|20251126|08:35:04|S|400|0.470000||
B|AMBR|20251126|08:35:44|S|300|2.510000||
B|AMBR|20251126|08:35:46|S|2157|2.510000||
B|AMZE|20251126|08:36:06|S|2|0.464900||
B|NVDL|20251126|08:36:07|S|10|82.619800||
B|SSO|20251126|08:36:09|S|2|57.280000||
B|SPRC|20251126|08:36:22|S|100|3.090000||
B|NVDA|20251126|08:36:23|S|28|179.000000||
B|AMZE|20251126|08:36:25|S|1000|0.477100||
B|KOLD|20251126|08:36:27|S|100|28.260000||
B|AMBR|20251126|08:36:31|S|9|2.490000||
B|AMBR|20251126|08:36:57|S|20|2.470000||
B|TQQQ|20251126|08:37:06|S|21|52.780000||
B|SPRC|20251126|08:37:20|S|200|3.120000||
B|SPRC|20251126|08:37:21|S|200|3.120000||
B|RKLB|20251126|08:37:27|S|20|43.180000||
B|NNOX|20251126|08:37:29|S|85|4.720000||
B|AMBR|20251126|08:37:59|S|67|2.420000||
B|MSFT|20251126|08:38:10|S|1|482.150000||
B|AMBR|20251126|08:38:22|S|200|2.400000||
B|SOXL|20251126|08:38:23|S|100|37.120000||
B|TQQQ|20251126|08:38:46|S|3000|52.790000||
B|MBOT|20251126|08:38:50|S|505|2.020000||
B|NVDA|20251126|08:38:55|S|100|178.940000||
B|RKLB|20251126|08:39:04|S|20|43.210000||
B|SOXL|20251126|08:39:27|S|1|37.050000||
B|MSFT|20251126|08:39:36|S|1|482.420000||
B|AMZE|20251126|08:39:48|S|100|0.485300||
B|AMZE|20251126|08:39:50|S|161|0.482800||
B|AMZE|20251126|08:39:51|S|200|0.482800||
B|ORCL|20251126|08:40:06|S|40|206.920000||
B|SPRC|20251126|08:40:06|S|200|3.080000||
B|TQQQ|20251126|08:40:46|S|4|52.780000||
B|AEHL|20251126|08:40:47|S|1185|3.890000||
B|VSME|20251126|08:40:54|S|1000|0.162000||
B|AEHL|20251126|08:41:01|S|2|3.880000||
B|AMBR|20251126|08:41:07|S|1|2.420000||
B|ORCL|20251126|08:41:27|S|1|206.500000||
B|NVDA|20251126|08:42:13|S|1|179.369800||
B|AMZE|20251126|08:42:35|S|20|0.474800||
B|YGMZ|20251126|08:42:44|E|490|0.159000||
B|CRSP|20251126|08:43:22|S|185|53.990000||
B|NVDA|20251126|08:43:55|S|200|179.600000||
B|AMZE|20251126|08:44:25|S|200|0.493300||
B|NVDA|20251126|08:44:27|S|2|179.600000||
B|AMZE|20251126|08:44:31|S|700|0.496900||
B|PFLT|20251126|08:44:41|S|5|9.100000||
B|UVIX|20251126|08:44:51|S|2782|9.240000||
B|NVDA|20251126|08:45:01|S|2|179.920000||
B|ZENA|20251126|08:45:08|S|6|3.240000||
B|NVDA|20251126|08:45:10|S|1|179.970000||
B|AMZE|20251126|08:45:19|S|1|0.509800||
B|AMZE|20251126|08:45:36|S|130|0.512800||
B|ICU|20251126|08:45:38|S|1400|0.338300||
B|SPRC|20251126|08:45:46|S|394|2.990000||
B|AMZE|20251126|08:45:51|S|198|0.514100||
B|TGL|20251126|08:46:03|S|94|0.577400||
B|AMZE|20251126|08:46:09|S|1306|0.531400||
B|AMZE|20251126|08:46:13|S|200|0.531300||
B|VSEE|20251126|08:46:13|S|200|0.580000||
B|VSEE|20251126|08:46:23|E|400|0.579900||
B|AMZE|20251126|08:46:24|S|12|0.527500||
B|AMZE|20251126|08:46:32|S|800|0.528900||
B|MSTU|20251126|08:46:58|S|80|1.140000||
B|AMZE|20251126|08:47:02|S|593|0.521900||
B|TQQQ|20251126|08:47:02|S|5|52.790000||
B|SMR|20251126|08:47:07|S|13|19.070000||
B|AMZE|20251126|08:47:15|S|100|0.525000||
B|ICU|20251126|08:47:17|S|200|0.337500||
B|AMBR|20251126|08:47:20|S|481|2.370000||
B|AMZE|20251126|08:47:33|S|800|0.514400||
B|GOOGL|20251126|08:47:44|S|1|321.248100||
B|NUKK|20251126|08:48:39|S|100|6.440000||
B|MSFT|20251126|08:48:51|S|1|486.110000||
B|TQQQ|20251126|08:49:16|S|8|52.739800||
B|QQQ|20251126|08:49:22|S|80|611.800000||
B|NVDA|20251126|08:49:35|S|100|180.970000||
B|AMZE|20251126|08:49:36|S|1933|0.516700||
B|IBIT|20251126|08:49:46|S|10|49.350000||
B|APLT|20251126|08:50:06|S|200|0.250000||
B|AMZE|20251126|08:50:14|S|89|0.510000||
B|SMCI|20251126|08:50:23|S|1|33.030000||
B|AMBR|20251126|08:50:37|S|200|2.460000||
B|QQQM|20251126|08:50:45|S|1|251.890000||
B|AMZE|20251126|08:51:06|S|700|0.499800||
B|AMBR|20251126|08:51:09|S|100|2.440000||
B|TQQQ|20251126|08:51:09|S|5|52.759800||
B|AMZE|20251126|08:51:11|S|117|0.495800||
B|DVLT|20251126|08:51:15|S|20|2.240000||
B|AMZE|20251126|08:51:27|S|328|0.496800||
B|SOXL|20251126|08:51:31|S|190|37.260000||
B|SOXL|20251126|08:51:53|E|200|37.260000||
B|AMZE|20251126|08:52:00|S|939|0.495900||
B|AMD|20251126|08:52:01|S|91|211.000000||
B|AMBR|20251126|08:52:04|S|3|2.530000||
B|NVDA|20251126|08:52:07|S|27|181.140000||
B|AMBR|20251126|08:52:19|S|100|2.620000||
B|DGLY|20251126|08:52:20|S|300|1.350000||
B|PW|20251126|08:52:27|S|2|1.030000||
B|AMBR|20251126|08:52:43|S|100|2.580000||
B|AMBR|20251126|08:52:56|S|200|2.580000||
B|NVDA|20251126|08:53:24|S|8|181.129800||
B|AMBR|20251126|08:53:26|S|37|2.620000||
B|TEM|20251126|08:53:39|S|3|77.890000||
B|NVDA|20251126|08:53:50|S|4|181.000000||
B|IREN|20251126|08:53:51|S|14|49.100000||
B|MSTY|20251126|08:53:51|S|30|6.940000||
B|AMBR|20251126|08:54:01|S|100|2.630000||
B|AMBR|20251126|08:54:01|S|200|2.630000||
B|TSLL|20251126|08:54:01|S|6|18.090000||
B|AMBR|20251126|08:54:19|S|300|2.600000||
B|PLTR|20251126|08:54:31|S|1|166.290000||
B|NVDA|20251126|08:54:34|S|129|181.310000||
B|SPY|20251126|08:54:46|S|10|677.410000||
B|AMBR|20251126|08:54:48|S|22|2.610000||
B|AMBR|20251126|08:55:01|S|66|2.650000||
B|AMBR|20251126|08:55:01|S|330|2.670000||
B|AMBR|20251126|08:55:02|S|5|2.680000||
B|AMBR|20251126|08:55:02|S|300|2.740000||
B|AMBR|20251126|08:55:02|S|600|2.670000||
B|NVDA|20251126|08:55:07|S|140|181.250000||
B|AMZE|20251126|08:55:20|S|1450|0.481600||
B|NVDG|20251126|08:55:26|S|1|18.179900||
B|JOBY|20251126|08:55:29|S|100|14.050000||
B|TSLR|20251126|08:55:33|S|20|29.250000||
B|AMBR|20251126|08:55:39|S|100|2.690000||
B|AMBR|20251126|08:55:41|S|1|2.690000||
B|NUKK|20251126|08:55:41|S|1186|6.380000||
B|NVDA|20251126|08:55:52|S|10|181.440000||
B|AMBR|20251126|08:56:09|S|100|2.670000||
B|AMBR|20251126|08:56:10|S|15|2.650000||
B|CIFR|20251126|08:56:15|S|22|18.660000||
B|AMZE|20251126|08:56:24|S|915|0.478000||
B|LUNR|20251126|08:56:40|S|300|9.500000||
B|UBER|20251126|08:57:23|S|4|84.780000||
B|IVP|20251126|08:57:28|S|1014|0.151000||
B|TQQQ|20251126|08:57:32|S|87|52.860000||
B|AMBR|20251126|08:57:59|S|10|2.600000||
B|UUUU|20251126|08:58:03|S|200|14.830000||
B|JOBY|20251126|08:58:07|S|80|14.060000||
B|DVLT|20251126|08:58:10|S|7|2.240000||
B|AMBR|20251126|08:58:12|S|200|2.570000||
B|NVDA|20251126|08:58:22|S|100|181.280000||
B|INHD|20251126|08:58:26|E|200|0.319600||
B|CRWG|20251126|08:58:49|E|2000|3.410000||
B|NEE|20251126|08:59:07|S|1|85.250000||
B|DFLI|20251126|08:59:18|S|1000|0.930000||
B|GUTS|20251126|08:59:19|S|200|1.480000||
B|CMND|20251126|08:59:40|E|400|0.155000||
B|AMZE|20251126|08:59:56|S|1884|0.462700||
B|AMZE|20251126|09:00:06|S|350|0.462100||
B|NVDA|20251126|09:00:07|S|2|181.379400||
B|TSLL|20251126|09:00:16|S|1|18.100000||
B|NVDA|20251126|09:00:28|S|2|181.129900||
B|AMBR|20251126|09:00:47|S|300|2.540000||
B|AMBR|20251126|09:01:07|S|300|2.570000||
B|PLTR|20251126|09:01:26|S|20|166.250000||
B|MBOT|20251126|09:01:30|S|10|2.140000||
B|TQQQ|20251126|09:01:30|S|35|52.790000||
B|CRCL|20251126|09:01:35|S|1|71.370000||
B|OKLO|20251126|09:01:52|S|7|87.500000||
B|AMZE|20251126|09:01:53|S|100|0.475000||
B|DGXX|20251126|09:01:53|S|502|4.300000||
B|AMD|20251126|09:02:08|S|39|211.870000||
B|ZTS|20251126|09:02:11|S|1|127.890000||
B|AMZE|20251126|09:02:28|S|67|0.473400||
B|TSLL|20251126|09:02:46|S|1|18.050000||
B|UP|20251126|09:03:46|S|100|0.670000||
B|AMZE|20251126|09:04:04|S|589|0.485100||
B|PW|20251126|09:04:41|S|300|1.040000||
B|NVDA|20251126|09:04:51|S|25|180.950000||
B|AMD|20251126|09:04:54|S|1|210.870000||
B|IEF|20251126|09:04:56|S|100|97.510000||
B|NVD|20251126|09:05:10|S|50|8.680000||
B|SOXL|20251126|09:05:43|S|203|37.240100||
B|TQQQ|20251126|09:06:01|S|5|52.679800||
B|FBGL|20251126|09:06:11|S|1000|0.620000||
B|AMBR|20251126|09:06:16|S|1|2.510000||
B|AMZE|20251126|09:06:19|S|200|0.482900||
B|SQQQ|20251126|09:06:44|S|200|70.950000||
B|CPNG|20251126|09:06:49|S|300|27.870000||
B|NVDA|20251126|09:07:21|S|1|180.860000||
B|TQQQ|20251126|09:07:25|S|10|52.650000||
B|AMBR|20251126|09:07:27|S|400|2.630000||
B|AMBR|20251126|09:07:40|S|234|2.680000||
B|AMBR|20251126|09:07:44|S|30|2.670000||
B|CRML|20251126|09:07:45|S|100|7.370000||
B|KOLD|20251126|09:07:45|S|200|27.980000||
B|ORCL|20251126|09:07:49|S|100|208.650000||
B|UPST|20251126|09:08:38|S|5|42.160000||
B|VSA|20251126|09:08:49|S|515|0.131000||
B|AMBR|20251126|09:09:08|S|10|2.670000||
B|AMBR|20251126|09:09:08|S|400|2.670000||
B|ASTS|20251126|09:09:43|S|6|56.520000||
B|TQQQ|20251126|09:09:55|S|5|52.669800||
B|NVDL|20251126|09:10:12|S|50|84.400000||
B|AMBR|20251126|09:10:19|S|1|2.740000||
B|AMBR|20251126|09:10:45|S|63|2.760000||
B|NVDA|20251126|09:10:46|S|4|181.100000||
B|UPST|20251126|09:11:10|S|7|42.180000||
B|NVDA|20251126|09:11:13|S|334|181.200000||
B|TQQQ|20251126|09:11:18|S|10|52.680000||
B|YGMZ|20251126|09:11:24|S|379|0.159000||
B|AMBR|20251126|09:11:36|S|200|2.710000||
B|CAN|20251126|09:11:37|S|30|0.913500||
B|SOXS|20251126|09:11:47|S|10|3.840000||
B|INHD|20251126|09:12:05|S|400|0.323500||
B|AMBR|20251126|09:12:27|S|400|2.870000||
B|TQQQ|20251126|09:12:35|S|10|52.800000||
B|AMBR|20251126|09:12:39|S|5|2.830000||
B|AMBR|20251126|09:12:52|S|100|2.820000||
B|AMBR|20251126|09:13:06|S|1526|2.840000||
B|RGTI|20251126|09:13:23|S|100|26.320000||
B|AMZE|20251126|09:13:27|S|400|0.455800||
B|GOOGL|20251126|09:13:33|S|10|319.329700||
B|AMBR|20251126|09:13:49|S|300|2.859800||
B|INHD|20251126|09:14:04|S|200|0.332700||
B|GFS|20251126|09:14:31|S|5|34.890000||
B|AMBR|20251126|09:14:45|S|150|2.790000||
B|INHD|20251126|09:15:08|S|281|0.340200||
B|SMR|20251126|09:15:10|S|80|18.970000||
B|OMER|20251126|09:15:21|S|1|9.750000||
B|MBOT|20251126|09:15:25|S|100|2.040000||
B|AMZN|20251126|09:15:38|S|5|231.500000||
B|NVDA|20251126|09:16:11|S|6|180.900000||
B|INHD|20251126|09:16:21|S|900|0.337800||
B|AMBR|20251126|09:16:34|S|39|2.740000||
B|AMBR|20251126|09:16:45|S|20|2.749800||
B|INHD|20251126|09:17:01|E|10|0.335000||
B|INHD|20251126|09:17:02|S|5|0.335100||
B|MBOT|20251126|09:17:15|S|30|2.050000||
B|RUBI|20251126|09:17:17|S|11|0.208800||
B|MNDR|20251126|09:17:20|S|676|2.550000||
B|AMBR|20251126|09:17:30|S|464|2.810000||
B|TQQQ|20251126|09:17:41|S|3|52.850000||
B|INHD|20251126|09:17:57|S|8600|0.332600||
B|AMBR|20251126|09:18:05|S|100|2.780000||
B|AMBR|20251126|09:18:09|S|190|2.770000||
B|SPRC|20251126|09:18:11|S|2400|3.020000||
B|CRDO|20251126|09:18:27|S|9|156.850000||
B|AMBR|20251126|09:18:46|S|800|2.800000||
B|AMBR|20251126|09:18:56|S|6|2.800000||
B|FRMI|20251126|09:19:04|S|1|14.170000||
B|AMZE|20251126|09:19:16|S|231|0.470000||
B|NVDA|20251126|09:19:30|S|2|180.950000||
B|AMZE|20251126|09:19:31|S|10|0.470000||
B|IVV|20251126|09:19:33|S|3|680.690000||
B|RXRX|20251126|09:19:46|S|161|4.399800||
B|QQQM|20251126|09:19:48|S|1|251.950000||
B|GOOGL|20251126|09:19:52|S|1|319.539900||
B|NVO|20251126|09:20:00|S|5|48.600000||
B|IONQ|20251126|09:20:01|S|1|47.379600||
B|VSA|20251126|09:20:21|S|200|0.131700||
B|JNJ|20251126|09:20:32|S|1|206.350000||
B|AMBR|20251126|09:20:38|S|100|2.760000||
B|KO|20251126|09:20:41|S|1|72.440000||
B|AMBR|20251126|09:20:47|S|800|2.750000||
B|AMBR|20251126|09:20:47|S|800|2.750000||
B|PG|20251126|09:20:53|S|1|148.480000||
B|VSA|20251126|09:20:54|S|10|0.131700||
B|KALA|20251126|09:21:31|S|381|0.762800||
B|ATON|20251126|09:21:46|S|700|2.610100||
B|AMZE|20251126|09:22:10|S|200|0.454900||
B|AMZE|20251126|09:22:17|S|100|0.454900||
B|AMBR|20251126|09:22:20|S|400|2.710000||
B|ATON|20251126|09:22:23|S|1|2.630100||
B|KALA|20251126|09:23:43|S|484|0.764400||
B|NVDA|20251126|09:23:56|S|18|181.100000||
B|ATON|20251126|09:24:02|S|400|2.580000||
B|ATON|20251126|09:24:14|E|1100|2.620000||
B|ATON|20251126|09:24:18|E|1500|2.630000||
B|SQQQ|20251126|09:25:19|S|100|70.690000||
B|AMBR|20251126|09:25:56|S|10|2.740000||
B|AMD|20251126|09:26:07|S|27|210.820000||
B|NVDA|20251126|09:26:19|S|1|181.070000||
B|GOOGL|20251126|09:26:38|S|1|320.040000||
B|AMBR|20251126|09:26:39|S|100|2.690000||
B|INHD|20251126|09:26:53|E|441|0.346300||
B|BMNR|20251126|09:27:07|S|100|30.100000||
B|TQQQ|20251126|09:27:07|S|3|52.800000||
B|MNDR|20251126|09:27:40|S|200|2.560000||
B|YGMZ|20251126|09:27:40|S|68|0.160000||
B|MSPR|20251126|09:27:43|S|100|0.360000||
B|WULF|20251126|09:27:46|S|100|14.380000||
B|ATON|20251126|09:27:53|S|90|2.540000||
B|IBIT|20251126|09:28:01|S|50|49.550000||
B|ATON|20251126|09:28:26|S|400|2.460000||
B|INHD|20251126|09:28:29|S|100|0.352100||
B|ATON|20251126|09:28:47|S|100|2.450100||
B|ORCX|20251126|09:28:58|S|100|20.740100||
B|VOO|20251126|09:29:00|S|40|623.110000||
B|TQQQ|20251126|09:29:10|S|2|52.900000||
B|AMBR|20251126|09:29:13|S|1200|2.680000||
B|NVDA|20251126|09:29:14|S|310|181.660000||
B|TQQQ|20251126|09:29:25|S|7|52.900000||
B|AMBR|20251126|09:29:50|S|3447|2.730000||
B|AEHL|20251126|09:29:51|S|25|3.660000||
B|TQQQ|20251126|09:29:51|S|100|52.920000||
B|TQQQ|20251126|09:29:51|S|183|52.920000||
B|AMBR|20251126|09:29:53|S|100|2.740000||
B|AMBR|20251126|09:29:54|S|100|2.740000||
B|AMBR|20251126|09:29:54|S|100|2.740000||
B|AMBR|20251126|09:29:54|S|100|2.750000||
B|AMBR|20251126|09:29:54|S|491|2.750000||
B|CETY|20251126|09:29:54|S|23|2.310000||
B|NVDL|20251126|09:29:54|S|1|85.020100||
B|ACLX|20251126|09:30:00|S|2|73.900000||
B|ADPT|20251126|09:30:00|S|25|20.290000||
B|AMBR|20251126|09:30:00|S|1166|2.700000||
B|AMC|20251126|09:30:00|S|1|2.265000||
B|ARKB|20251126|09:30:00|S|45|28.980000||
B|ARKK|20251126|09:30:00|S|3|77.980000||
B|ARKK|20251126|09:30:00|S|100|77.980000||
B|ARKK|20251126|09:30:00|S|1000|78.010000||
B|ARM|20251126|09:30:00|S|50|133.673100||
B|AVGO|20251126|09:30:00|E|20|383.687300||
B|AVGO|20251126|09:30:00|S|40|384.060000||
B|BETR|20251126|09:30:00|S|17|47.120000||
B|BKR|20251126|09:30:00|S|17|49.790000||
B|CEG|20251126|09:30:00|S|1|355.195000||
B|CEPU|20251126|09:30:00|S|1|14.175000||
B|CJET|20251126|09:30:00|S|408|1.240100||
B|CRDO|20251126|09:30:00|S|5|156.920000||
B|CRNX|20251126|09:30:00|S|16|45.090000||
B|DIA|20251126|09:30:00|S|4|472.170000||
B|DIA|20251126|09:30:00|S|50|472.190000||
B|DRS|20251126|09:30:00|S|4|34.180000||
B|DSI|20251126|09:30:00|S|100|127.850000||
B|DTE|20251126|09:30:00|S|1|135.900000||
B|ETOR|20251126|09:30:00|S|25|40.490000||
B|FAS|20251126|09:30:00|S|1|160.950000||
B|FSLR|20251126|09:30:00|S|21|263.490000||
B|GDX|20251126|09:30:00|S|6|78.650000||
B|GE|20251126|09:30:00|S|100|295.560000||
B|GOOG|20251126|09:30:00|S|1|320.740000||
B|HOOD|20251126|09:30:00|S|1|121.520000||
B|HOOD|20251126|09:30:00|S|16|121.520000||
B|HWM|20251126|09:30:00|S|6|204.480000||
B|HWM|20251126|09:30:00|S|111|204.460000||
B|IREN|20251126|09:30:00|S|239|49.420000||
B|IREN|20251126|09:30:00|S|500|49.430000||
B|IRM|20251126|09:30:00|S|1|85.075000||
B|IVV|20251126|09:30:00|S|1|680.990000||
B|IVV|20251126|09:30:00|S|8|680.988300||
B|IVV|20251126|09:30:00|S|200|681.010000||
B|JHMM|20251126|09:30:00|S|91|65.000000||
B|KOLD|20251126|09:30:00|S|4|28.330000||
B|KOLD|20251126|09:30:00|S|400|28.330000||
B|LRCX|20251126|09:30:00|S|54|153.215000||
B|MRVL|20251126|09:30:00|S|106|84.405000||
B|NLR|20251126|09:30:00|S|1|127.880000||
B|NVG|20251126|09:30:00|S|1|12.600000||
B|NVVE|20251126|09:30:00|S|1100|0.266000||
B|NVVE|20251126|09:30:00|S|1497|0.266000||
B|NVVE|20251126|09:30:00|S|3000|0.266000||
B|OMC|20251126|09:30:00|S|1|72.689000||
B|PAVE|20251126|09:30:00|S|79|48.010000||
B|PLTR|20251126|09:30:00|S|100|166.990000||
B|PLTR|20251126|09:30:00|S|259|167.000000||
B|PLTU|20251126|09:30:00|S|1|79.330000||
B|PW|20251126|09:30:00|S|100|1.028000||
B|QID|20251126|09:30:00|E|3750|20.631700||
B|QQQ|20251126|09:30:00|S|1|612.580000||
B|QQQ|20251126|09:30:00|S|1|612.590000||
B|QQQ|20251126|09:30:00|S|2|612.620000||
B|QQQ|20251126|09:30:00|S|4|612.600000||
B|QQQ|20251126|09:30:00|S|4|612.600000||
B|QQQ|20251126|09:30:00|S|5|612.600000||
B|QQQ|20251126|09:30:00|S|10|612.610000||
B|QQQ|20251126|09:30:00|S|10|612.610000||
B|QQQ|20251126|09:30:00|S|12|612.610000||
B|QQQ|20251126|09:30:00|S|22|612.610000||
B|QQQ|20251126|09:30:00|S|82|612.500000||
B|QQQ|20251126|09:30:00|S|100|612.565000||
B|QQQM|20251126|09:30:00|S|1|252.220000||
B|QQQM|20251126|09:30:00|S|1|252.220000||
B|QQQM|20251126|09:30:00|S|1|252.220000||
B|QQQM|20251126|09:30:00|S|9|252.220000||
B|QQQM|20251126|09:30:00|S|11|252.220000||
B|QQQM|20251126|09:30:00|S|198|252.220000||
B|RIVN|20251126|09:30:00|S|1|15.560000||
B|RIVN|20251126|09:30:00|S|1|15.592000||
B|RIVN|20251126|09:30:00|S|2|15.592000||
B|SGOL|20251126|09:30:00|S|100|39.490000||
B|SLV|20251126|09:30:00|S|6|47.310000||
B|SLV|20251126|09:30:00|S|7|47.310000||
B|SLV|20251126|09:30:00|S|9|47.310000||
B|SLV|20251126|09:30:00|S|13|47.310000||
B|SLV|20251126|09:30:00|S|17|47.310000||
B|SLV|20251126|09:30:00|S|24|47.310000||
B|SLV|20251126|09:30:00|S|41|47.310000||
B|SLV|20251126|09:30:00|S|43|47.310000||
B|SLV|20251126|09:30:00|S|65|47.310000||
B|SLV|20251126|09:30:00|S|103|47.310000||
B|SLV|20251126|09:30:00|S|120|47.310000||
B|SLV|20251126|09:30:00|S|122|47.310000||
B|SLV|20251126|09:30:00|S|200|47.310000||
B|SMH|20251126|09:30:00|S|80|344.473700||
B|SMH|20251126|09:30:00|S|80|344.473800||
B|SMH|20251126|09:30:00|S|160|344.413700||
B|SPHD|20251126|09:30:00|S|62|48.150000||
B|SPY|20251126|09:30:00|S|1|677.590000||
B|SPY|20251126|09:30:00|S|1|677.590000||
B|SQQQ|20251126|09:30:00|S|21|70.630000||
B|SQQQ|20251126|09:30:00|S|72|70.640000||
B|TECL|20251126|09:30:00|S|119|120.980000||
B|TEM|20251126|09:30:00|S|11|77.980000||
B|TQQQ|20251126|09:30:00|S|15|52.900000||
B|TQQQ|20251126|09:30:00|S|81|52.891300||
B|TQQQ|20251126|09:30:00|S|94|52.930000||
B|TQQQ|20251126|09:30:00|S|100|52.920000||
B|TQQQ|20251126|09:30:00|S|100|52.930000||
B|TQQQ|20251126|09:30:00|S|300|52.930000||
B|TSLA|20251126|09:30:00|S|1|424.110000||
B|TSLA|20251126|09:30:00|E|2|423.900200||
B|TSLA|20251126|09:30:00|S|4|424.110000||
B|TSLA|20251126|09:30:00|S|5|423.990000||
B|TSLA|20251126|09:30:00|S|20|424.110000||
B|TSLA|20251126|09:30:00|S|25|424.060000||
B|TSLA|20251126|09:30:00|S|30|423.900000||
B|TSLA|20251126|09:30:00|S|30|423.990000||
B|TSLA|20251126|09:30:00|S|50|423.915300||
B|TSLT|20251126|09:30:00|S|700|24.418700||
B|UDOW|20251126|09:30:00|S|30|55.418700||
B|UPRO|20251126|09:30:00|S|239|114.328800||
B|VIXY|20251126|09:30:00|S|4|32.300000||
B|VOO|20251126|09:30:00|S|1|623.030000||
B|VOO|20251126|09:30:00|S|1|623.040000||
B|VOO|20251126|09:30:00|S|1|623.050000||
B|VOO|20251126|09:30:00|S|4|623.050000||
B|VOO|20251126|09:30:00|S|7|623.050000||
B|VOO|20251126|09:30:00|S|9|623.050000||
B|VOO|20251126|09:30:00|S|40|623.040000||
B|VOO|20251126|09:30:00|S|47|623.040000||
B|VOO|20251126|09:30:00|S|53|623.050000||
B|VOO|20251126|09:30:00|S|64|623.030000||
B|VTI|20251126|09:30:00|S|1|333.250000||
B|VXX|20251126|09:30:00|S|100|33.281200||
B|VXX|20251126|09:30:00|S|900|33.297500||
B|WLDN|20251126|09:30:00|S|20|100.490000||
B|XLE|20251126|09:30:00|S|7|88.590000||
B|XLE|20251126|09:30:00|S|32|88.590000||
B|XLV|20251126|09:30:00|S|200|158.340000||
B|XLY|20251126|09:30:00|S|50|234.430000||
B|ZYME|20251126|09:30:00|S|150|26.250000||
B|AESI|20251126|09:30:01|S|271|8.330000||
B|AGNC|20251126|09:30:01|S|648|10.425000||
B|ALGN|20251126|09:30:01|E|60|146.687000||
B|AMBP|20251126|09:30:01|S|1|3.720000||
B|APLS|20251126|09:30:01|S|21|21.060000||
B|BE|20251126|09:30:01|S|50|99.970000||
B|BWXT|20251126|09:30:01|S|23|177.980000||
B|BXSL|20251126|09:30:01|S|40|27.360000||
B|BZ|20251126|09:30:01|S|13|21.940000||
B|CCI|20251126|09:30:01|S|66|89.100000||
B|CEG|20251126|09:30:01|S|10|356.430000||
B|CETY|20251126|09:30:01|S|150|2.340000||
B|CGDV|20251126|09:30:01|S|50|43.450000||
B|CRCL|20251126|09:30:01|S|5|71.150000||
B|CRIS|20251126|09:30:01|S|2|1.130000||
B|CRM|20251126|09:30:01|E|1|230.530100||
B|CVNA|20251126|09:30:01|S|1|354.563700||
B|DIA|20251126|09:30:01|S|10|471.967500||
B|DKNG|20251126|09:30:01|S|370|31.800000||
B|DVN|20251126|09:30:01|S|3|35.880000||
B|EBND|20251126|09:30:01|S|113|21.240000||
B|EQIX|20251126|09:30:01|S|5|747.880000||
B|ESS|20251126|09:30:01|S|7|259.650000||
B|ESS|20251126|09:30:01|S|16|259.650000||
B|FDIG|20251126|09:30:01|S|1|41.830000||
B|FLOT|20251126|09:30:01|S|16|51.040000||
B|GDX|20251126|09:30:01|S|4|78.700000||
B|GLD|20251126|09:30:01|E|1|381.043400||
B|GLD|20251126|09:30:01|E|2|381.050200||
B|GOOG|20251126|09:30:01|S|5|321.590000||
B|GOOG|20251126|09:30:01|S|30|321.568000||
B|GOOGL|20251126|09:30:01|S|1|320.910000||
B|GOOGL|20251126|09:30:01|S|1|321.030000||
B|GOOGL|20251126|09:30:01|S|1|321.040000||
B|GOOGL|20251126|09:30:01|S|44|321.340000||
B|GS|20251126|09:30:01|S|6|805.075000||
B|GS|20251126|09:30:01|S|8|805.762000||
B|HCA|20251126|09:30:01|S|1|515.000000||
B|HCI|20251126|09:30:01|S|3|182.000000||
B|HDV|20251126|09:30:01|S|188|122.900000||
B|HIMS|20251126|09:30:01|S|100|37.720000||
B|HOOD|20251126|09:30:01|S|1|121.510000||
B|HOOD|20251126|09:30:01|S|5|121.510000||
B|HOOD|20251126|09:30:01|S|7|121.510000||
B|HOOD|20251126|09:30:01|S|16|121.510000||
B|HOOD|20251126|09:30:01|S|759|122.190000||
B|HUBS|20251126|09:30:01|S|2|368.450000||
B|IONQ|20251126|09:30:01|S|10|47.450000||
B|IP|20251126|09:30:01|S|96|38.780000||
B|IP|20251126|09:30:01|S|101|38.780000||
B|JPM|20251126|09:30:01|S|10|304.890000||
B|KXIN|20251126|09:30:01|E|1|0.179800||
B|LFWD|20251126|09:30:01|S|200|0.560000||
B|LLY|20251126|09:30:01|S|1|1100.000000||
B|LLY|20251126|09:30:01|E|35|1100.095200||
B|MCK|20251126|09:30:01|S|1|890.000000||
B|MCK|20251126|09:30:01|S|1|890.000000||
B|MCK|20251126|09:30:01|S|1|890.000000||
B|MCK|20251126|09:30:01|S|4|892.540000||
B|MO|20251126|09:30:01|S|154|58.560000||
B|MOH|20251126|09:30:01|S|100|145.660000||
B|MSFT|20251126|09:30:01|S|1|485.260000||
B|MSFT|20251126|09:30:01|S|4|484.860000||
B|NEGG|20251126|09:30:01|S|100|80.000000||
B|NEM|20251126|09:30:01|S|45|87.730000||
B|NUE|20251126|09:30:01|S|1|156.310000||
B|NVDA|20251126|09:30:01|S|1|181.570000||
B|NVDA|20251126|09:30:01|S|1|181.580000||
B|NVDA|20251126|09:30:01|S|2|181.580000||
B|NVDA|20251126|09:30:01|S|4|181.580000||
B|NVDA|20251126|09:30:01|S|4|181.580000||
B|NVDA|20251126|09:30:01|S|5|181.580000||
B|NVDA|20251126|09:30:01|S|8|181.580000||
B|NVDA|20251126|09:30:01|S|10|181.600000||
B|NVDA|20251126|09:30:01|S|15|181.580000||
B|NVDA|20251126|09:30:01|S|100|181.550000||
B|NVG|20251126|09:30:01|S|9|12.600000||
B|OALC|20251126|09:30:01|S|105|35.280000||
B|OKLO|20251126|09:30:01|S|1|87.990000||
B|OKLO|20251126|09:30:01|S|2|87.990000||
B|OKLO|20251126|09:30:01|S|5|87.990000||
B|PDD|20251126|09:30:01|S|13|116.380000||
B|PDD|20251126|09:30:01|S|300|116.380000||
B|PLTR|20251126|09:30:01|S|100|166.500000||
B|PSKY|20251126|09:30:01|S|2|15.650000||
B|PSQ|20251126|09:30:01|S|12|30.578800||
B|PSQ|20251126|09:30:01|S|14|30.578800||
B|PSQ|20251126|09:30:01|S|100|30.578700||
B|PSQ|20251126|09:30:01|S|100|30.578800||
B|PSQ|20251126|09:30:01|S|274|30.578800||
B|QQQ|20251126|09:30:01|S|2|612.437500||
B|QQQ|20251126|09:30:01|S|5|612.430000||
B|QQQ|20251126|09:30:01|S|6|612.457500||
B|QQQ|20251126|09:30:01|S|9|612.590000||
B|SCHW|20251126|09:30:01|S|210|91.120000||
B|SHOP|20251126|09:30:01|S|106|158.440000||
B|SKYT|20251126|09:30:01|S|800|14.910000||
B|SMH|20251126|09:30:01|S|4|344.100000||
B|SOXL|20251126|09:30:01|S|5|37.330000||
B|SOXL|20251126|09:30:01|S|6|37.330000||
B|SOXL|20251126|09:30:01|S|10|37.330000||
B|SPDN|20251126|09:30:01|S|2|9.540000||
B|SQQQ|20251126|09:30:01|S|50|70.630000||
B|STE|20251126|09:30:01|S|2|268.680000||
B|SW|20251126|09:30:01|S|40|34.890000||
B|TQQQ|20251126|09:30:01|S|1|52.898800||
B|TQQQ|20251126|09:30:01|S|18|52.898700||
B|TQQQ|20251126|09:30:01|S|71|52.898700||
B|TQQQ|20251126|09:30:01|S|100|52.898700||
B|TQQQ|20251126|09:30:01|S|100|52.898700||
B|TQQQ|20251126|09:30:01|S|100|52.898800||
B|TQQQ|20251126|09:30:01|S|100|52.898800||
B|TQQQ|20251126|09:30:01|S|3200|52.900000||
B|TSLA|20251126|09:30:01|S|10|423.400000||
B|TSLA|20251126|09:30:01|S|30|423.370000||
B|TSLA|20251126|09:30:01|S|47|423.370000||
B|UAL|20251126|09:30:01|S|1|99.725000||
B|UNH|20251126|09:30:01|S|5|326.090000||
B|UNH|20251126|09:30:01|S|9|327.110000||
B|UVIX|20251126|09:30:01|S|1|9.140000||
B|UVIX|20251126|09:30:01|S|1|9.140000||
B|VHT|20251126|09:30:01|S|6|295.580000||
B|VKTX|20251126|09:30:01|S|800|35.690000||
B|VOO|20251126|09:30:01|S|1|622.960000||
B|VOO|20251126|09:30:01|S|1|622.960000||
B|VOO|20251126|09:30:01|S|1|622.960000||
B|VOO|20251126|09:30:01|S|2|622.950000||
B|VOO|20251126|09:30:01|S|17|622.934900||
B|VOO|20251126|09:30:01|S|20|622.920000||
B|VOO|20251126|09:30:01|S|24|623.160000||
B|VOO|20251126|09:30:01|S|40|622.920000||
B|VOO|20251126|09:30:01|S|40|622.920000||
B|VOO|20251126|09:30:01|S|40|622.920000||
B|VST|20251126|09:30:01|S|82|173.570000||
B|VTV|20251126|09:30:01|S|60|188.210000||
B|VUG|20251126|09:30:01|S|2|487.730000||
B|XLE|20251126|09:30:01|S|900|88.580000||
B|XLF|20251126|09:30:01|S|5|52.640000||
B|XLF|20251126|09:30:01|S|600|52.630000||
B|XOP|20251126|09:30:01|S|9|130.010000||
B|AAPL|20251126|09:30:02|S|1|277.890000||
B|ADUR|20251126|09:30:02|S|62|12.510000||
B|AEHL|20251126|09:30:02|S|496|3.680000||
B|AEHL|20251126|09:30:02|S|2987|3.650000||
B|AMBR|20251126|09:30:02|S|168|2.700900||
B|AMBR|20251126|09:30:02|S|200|2.700900||
B|AMBR|20251126|09:30:02|S|530|2.710000||
B|AMZN|20251126|09:30:02|S|7|230.710000||
B|AVGO|20251126|09:30:02|S|8|385.500000||
B|AVGO|20251126|09:30:02|S|46|385.500000||
B|BAC|20251126|09:30:02|S|1|52.630000||
B|BAC|20251126|09:30:02|S|1|52.630000||
B|BLLN|20251126|09:30:02|S|5|131.000000||
B|BURU|20251126|09:30:02|S|1|0.206900||
B|CAH|20251126|09:30:02|S|9|213.390000||
B|CAT|20251126|09:30:02|S|3|567.720000||
B|CAT|20251126|09:30:02|S|4|567.760000||
B|CAT|20251126|09:30:02|S|5|568.080000||
B|CATY|20251126|09:30:02|S|1|49.040000||
B|CATY|20251126|09:30:02|S|1|49.040000||
B|CVNA|20251126|09:30:02|S|30|356.900000||
B|DUK|20251126|09:30:02|S|30|122.490000||
B|GD|20251126|09:30:02|S|11|340.880000||
B|GIS|20251126|09:30:02|S|15|47.110000||
B|GLD|20251126|09:30:02|S|66|381.160000||
B|GT|20251126|09:30:02|S|65|8.330000||
B|GT|20251126|09:30:02|S|115|8.330000||
B|GT|20251126|09:30:02|S|250|8.330000||
B|GWW|20251126|09:30:02|S|4|940.410000||
B|HII|20251126|09:30:02|S|24|315.390000||
B|IBKR|20251126|09:30:02|S|5|64.010000||
B|IEF|20251126|09:30:02|S|11|97.480000||
B|IGIB|20251126|09:30:02|S|32|54.310000||
B|IMCR|20251126|09:30:02|S|11|40.450000||
B|JNJ|20251126|09:30:02|S|1|206.250000||
B|KGC|20251126|09:30:02|S|317|26.560000||
B|KLAC|20251126|09:30:02|S|12|1157.740000||
B|KTOS|20251126|09:30:02|S|143|75.870000||
B|LLY|20251126|09:30:02|S|12|1100.320000||
B|MBX|20251126|09:30:02|S|18|32.020000||
B|MDT|20251126|09:30:02|S|32|104.810000||
B|MGIC|20251126|09:30:02|S|50|22.970000||
B|MRNA|20251126|09:30:02|S|20|24.840000||
B|MSFT|20251126|09:30:02|S|2|484.870000||
B|NFLX|20251126|09:30:02|S|90|105.750000||
B|NVDA|20251126|09:30:02|S|1|181.510000||
B|NVDA|20251126|09:30:02|S|9|181.700000||
B|NVDA|20251126|09:30:02|S|60|181.430000||
B|NVDA|20251126|09:30:02|S|63|181.700000||
B|NVDA|20251126|09:30:02|S|100|181.450000||
B|NVDA|20251126|09:30:02|S|110|181.450000||
B|NVDA|20251126|09:30:02|S|300|181.457000||
B|PANW|20251126|09:30:02|S|2|185.920000||
B|PDBC|20251126|09:30:02|S|36|13.430000||
B|PEO|20251126|09:30:02|S|104|21.150000||
B|PHO|20251126|09:30:02|S|106|72.420000||
B|QQQ|20251126|09:30:02|S|49|612.390000||
B|QQQM|20251126|09:30:02|S|13|252.230000||
B|RARE|20251126|09:30:02|S|1|33.040000||
B|RGTI|20251126|09:30:02|S|92|26.410000||
B|RSG|20251126|09:30:02|S|4|217.860000||
B|SHV|20251126|09:30:02|S|1|110.430000||
B|SMG|20251126|09:30:02|S|10|55.140000||
B|SOXL|20251126|09:30:02|S|245|37.378800||
B|SOXL|20251126|09:30:02|E|400|37.310000||
B|SOXL|20251126|09:30:02|S|800|37.370000||
B|SOXL|20251126|09:30:02|S|1000|37.417500||
B|SPY|20251126|09:30:02|S|2|677.460000||
B|SPY|20251126|09:30:02|S|11|677.470000||
B|SPY|20251126|09:30:02|S|59|677.500000||
B|SYY|20251126|09:30:02|S|51|75.860000||
B|TBPH|20251126|09:30:02|S|300|19.830000||
B|TJX|20251126|09:30:02|S|1|152.410000||
B|TMDX|20251126|09:30:02|S|4|147.990000||
B|TMO|20251126|09:30:02|S|12|593.655000||
B|TQQQ|20251126|09:30:02|S|7|52.908700||
B|TQQQ|20251126|09:30:02|S|50|52.900000||
B|TSLA|20251126|09:30:02|S|30|423.270000||
B|UNG|20251126|09:30:02|S|700|14.181200||
B|URA|20251126|09:30:02|S|200|44.570000||
B|VCIT|20251126|09:30:02|S|47|84.440000||
B|VFC|20251126|09:30:02|S|46|17.180000||
B|VONV|20251126|09:30:02|S|97|91.060000||
B|VOO|20251126|09:30:02|S|1|622.920000||
B|VOO|20251126|09:30:02|S|1|622.960000||
B|WDC|20251126|09:30:02|S|8|157.900000||
B|WDC|20251126|09:30:02|S|20|157.850000||
B|ZYME|20251126|09:30:02|S|200|26.490000||
B|AAPL|20251126|09:30:03|S|10|277.845000||
B|AMBR|20251126|09:30:03|S|100|2.710000||
B|AMBR|20251126|09:30:03|S|100|2.710000||
B|AMBR|20251126|09:30:03|S|300|2.710000||
B|AMD|20251126|09:30:03|S|1|209.710000||
B|AMZN|20251126|09:30:03|E|1|230.130200||
B|AMZN|20251126|09:30:03|S|16|230.150000||
B|AMZN|20251126|09:30:03|S|21|230.170000||
B|AVGO|20251126|09:30:03|S|6|384.090000||
B|AVGO|20251126|09:30:03|S|26|384.150000||
B|BNS|20251126|09:30:03|S|47|68.210000||
B|CSCO|20251126|09:30:03|S|19|76.530000||
B|DASH|20251126|09:30:03|S|1|197.520000||
B|DUK|20251126|09:30:03|S|4|122.490000||
B|DY|20251126|09:30:03|S|1|353.310000||
B|GEHC|20251126|09:30:03|S|22|79.825000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOG|20251126|09:30:03|S|1|321.910000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|GOOGL|20251126|09:30:03|S|1|321.610000||
B|HD|20251126|09:30:03|S|9|350.000000||
B|IBIT|20251126|09:30:03|S|17|49.550000||
B|ILPT|20251126|09:30:03|S|100|5.460000||
B|KMB|20251126|09:30:03|S|69|106.370000||
B|KOD|20251126|09:30:03|S|97|23.450000||
B|LITE|20251126|09:30:03|S|34|290.980000||
B|META|20251126|09:30:03|S|1|637.450000||
B|META|20251126|09:30:03|S|25|637.470000||
B|MMC|20251126|09:30:03|S|4|182.580000||
B|MSFT|20251126|09:30:03|S|1|484.345000||
B|MSFT|20251126|09:30:03|S|2|484.180000||
B|MSFT|20251126|09:30:03|S|2|484.350000||
B|MSFT|20251126|09:30:03|S|6|484.390000||
B|MSFT|20251126|09:30:03|S|22|484.180000||
B|MSFT|20251126|09:30:03|S|32|484.345000||
B|MSFT|20251126|09:30:03|S|40|484.140000||
B|MU|20251126|09:30:03|S|4|230.360000||
B|MU|20251126|09:30:03|S|5|230.350000||
B|MU|20251126|09:30:03|S|27|230.350000||
B|PDD|20251126|09:30:03|S|4|116.670000||
B|PLTR|20251126|09:30:03|S|1|166.000000||
B|PNR|20251126|09:30:03|S|4|105.970000||
B|PSQ|20251126|09:30:03|S|200|30.578700||
B|QQQ|20251126|09:30:03|S|1|612.300000||
B|RIOT|20251126|09:30:03|S|1|14.540000||
B|SCM|20251126|09:30:03|S|171|12.090000||
B|SHV|20251126|09:30:03|S|77|110.425000||
B|SPY|20251126|09:30:03|S|5|677.490000||
B|SPY|20251126|09:30:03|S|6|677.490000||
B|SPY|20251126|09:30:03|S|40|677.488700||
B|SPY|20251126|09:30:03|S|80|677.480000||
B|SPY|20251126|09:30:03|S|440|677.488700||
B|TD|20251126|09:30:03|S|28|82.750000||
B|TSLA|20251126|09:30:03|S|400|422.905000||
B|VOO|20251126|09:30:03|S|1|622.940000||
B|WELL|20251126|09:30:03|S|1|203.590000||
B|ZIM|20251126|09:30:03|S|200|19.800000||
B|APG|20251126|09:30:04|S|17|39.220000||
B|BE|20251126|09:30:04|S|100|99.925000||
B|CRCL|20251126|09:30:04|S|10|70.650000||
B|CVNA|20251126|09:30:04|S|25|355.990000||
B|ECL|20251126|09:30:04|S|11|272.610000||
B|FSLR|20251126|09:30:04|S|2|265.740000||
B|FUTU|20251126|09:30:04|S|7|171.860000||
B|GEHC|20251126|09:30:04|S|31|79.820000||
B|GOOGL|20251126|09:30:04|S|40|321.810000||
B|GRAL|20251126|09:30:04|S|7|109.090000||
B|HOOD|20251126|09:30:04|S|30|121.940000||
B|MIAX|20251126|09:30:04|S|18|44.900000||
B|MP|20251126|09:30:04|S|34|59.090000||
B|NTNX|20251126|09:30:04|E|34|51.273800||
B|NVDA|20251126|09:30:04|S|400|181.395000||
B|ON|20251126|09:30:04|S|52|48.390000||
B|RGTI|20251126|09:30:04|S|1|26.300000||
B|SOXS|20251126|09:30:04|S|15|3.825000||
B|SPRC|20251126|09:30:04|S|100|3.018300||
B|TTD|20251126|09:30:04|S|341|39.340000||
B|U|20251126|09:30:04|S|50|42.890000||
B|DPST|20251126|09:30:05|S|1000|93.385800||
B|DSL|20251126|09:30:05|S|200|11.370000||
B|ETOR|20251126|09:30:05|S|7|40.380000||
B|FLNC|20251126|09:30:05|S|77|17.350000||
B|IDXX|20251126|09:30:05|S|1|768.730000||
B|INTC|20251126|09:30:05|S|178|36.260000||
B|MRVL|20251126|09:30:05|S|125|84.740000||
B|NU|20251126|09:30:05|S|8|16.980000||
B|NU|20251126|09:30:05|S|42|17.120000||
B|NU|20251126|09:30:05|S|48|17.040000||
B|NVDA|20251126|09:30:05|S|1|181.380000||
B|NVDA|20251126|09:30:05|S|5|181.380000||
B|SIL|20251126|09:30:05|S|336|70.550000||
B|SMH|20251126|09:30:05|S|280|344.230000||
B|SMH|20251126|09:30:05|S|340|344.340000||
B|SMH|20251126|09:30:05|S|560|344.200000||
B|SYM|20251126|09:30:05|S|99|79.370000||
B|SYM|20251126|09:30:05|S|200|79.145000||
B|TMC|20251126|09:30:05|S|10|5.520000||
B|TSSI|20251126|09:30:05|S|96|8.790000||
B|Z|20251126|09:30:05|S|400|73.690000||
B|ASML|20251126|09:30:06|S|20|1039.390000||
B|BOND|20251126|09:30:06|S|1|93.995000||
B|FSLR|20251126|09:30:06|S|42|265.750000||
B|GOOG|20251126|09:30:06|S|100|321.405000||
B|GOOGL|20251126|09:30:06|S|50|321.900000||
B|ILPT|20251126|09:30:06|S|600|5.470000||
B|LI|20251126|09:30:06|S|454|18.235000||
B|NTAP|20251126|09:30:06|S|12|114.520000||
B|NVDA|20251126|09:30:06|S|1|181.350000||
B|NVDA|20251126|09:30:06|S|20|181.375000||
B|NVDA|20251126|09:30:06|S|38|181.380000||
B|OKLO|20251126|09:30:06|S|300|88.305000||
B|SCCO|20251126|09:30:06|S|10|131.210000||
B|SNDK|20251126|09:30:06|S|75|226.170000||
B|SYM|20251126|09:30:06|S|100|79.250000||
B|TQQQ|20251126|09:30:06|S|100|52.915000||
B|TSLA|20251126|09:30:06|S|23|422.820000||
B|UBER|20251126|09:30:06|S|30|84.105000||
B|URBN|20251126|09:30:06|S|41|74.950000||
B|WMB|20251126|09:30:06|S|8|59.560000||
B|AAPL|20251126|09:30:07|S|50|278.100000||
B|CW|20251126|09:30:07|S|9|562.380000||
B|DOG|20251126|09:30:07|S|200|24.085000||
B|DOG|20251126|09:30:07|S|200|24.085000||
B|DQ|20251126|09:30:07|S|367|30.740000||
B|IWM|20251126|09:30:07|S|25|245.165000||
B|LLY|20251126|09:30:07|S|1|1102.400000||
B|LLY|20251126|09:30:07|S|1|1102.400000||
B|LRCX|20251126|09:30:07|S|8|153.800000||
B|MRNA|20251126|09:30:07|S|20|24.905000||
B|NVDA|20251126|09:30:07|S|538|181.475000||
B|QTRX|20251126|09:30:07|S|62|7.320000||
B|SUPX|20251126|09:30:07|S|30|23.360000||
B|TSLL|20251126|09:30:07|S|200|17.885000||
B|UUP|20251126|09:30:07|S|300|28.320000||
B|UUP|20251126|09:30:07|S|700|28.320000||
B|AAOI|20251126|09:30:08|S|100|23.410000||
B|AAPL|20251126|09:30:08|S|4|277.990000||
B|ADSK|20251126|09:30:08|S|3|316.400000||
B|AEHL|20251126|09:30:08|S|159|3.660000||
B|AFRM|20251126|09:30:08|S|550|69.540000||
B|AMAT|20251126|09:30:08|S|3|243.950000||
B|AMD|20251126|09:30:08|S|28|210.160000||
B|APP|20251126|09:30:08|S|200|568.690000||
B|ARDX|20251126|09:30:08|S|870|5.820000||
B|ARM|20251126|09:30:08|S|2|134.060000||
B|ARM|20251126|09:30:08|S|7|134.060000||
B|AVAV|20251126|09:30:08|S|20|283.720000||
B|BMA|20251126|09:30:08|S|140|77.430000||
B|CAT|20251126|09:30:08|S|2|568.150000||
B|CAT|20251126|09:30:08|S|2|568.930000||
B|CAT|20251126|09:30:08|S|3|568.510000||
B|CAT|20251126|09:30:08|S|3|568.510000||
B|CAT|20251126|09:30:08|S|6|568.870000||
B|CAT|20251126|09:30:08|S|8|568.510000||
B|CAT|20251126|09:30:08|S|10|568.510000||
B|CAT|20251126|09:30:08|S|24|568.150000||
B|CRWV|20251126|09:30:08|S|30|74.980000||
B|GOOGL|20251126|09:30:08|S|967|321.080000||
B|IONQ|20251126|09:30:08|S|500|47.620000||
B|IWM|20251126|09:30:08|S|20|245.110000||
B|MSTR|20251126|09:30:08|S|8|173.780000||
B|NVDA|20251126|09:30:08|S|100|181.500000||
B|QQQ|20251126|09:30:08|S|10|612.450000||
B|QQQM|20251126|09:30:08|S|1|252.130500||
B|TBPH|20251126|09:30:08|S|169|19.820000||
B|TRMD|20251126|09:30:08|S|100|21.185000||
B|TSLA|20251126|09:30:08|S|10|422.380000||
B|UBER|20251126|09:30:08|S|297|83.950000||
B|AAPL|20251126|09:30:09|S|35|277.925000||
B|AAPL|20251126|09:30:09|S|300|277.925000||
B|ADSK|20251126|09:30:09|S|70|316.400000||
B|AEP|20251126|09:30:09|S|25|122.170000||
B|AFRM|20251126|09:30:09|S|150|69.540000||
B|AMD|20251126|09:30:09|S|3|210.190000||
B|AMD|20251126|09:30:09|S|25|210.140000||
B|AMD|20251126|09:30:09|S|25|210.170000||
B|AMD|20251126|09:30:09|S|100|210.170000||
B|APGE|20251126|09:30:09|S|3|71.885000||
B|APP|20251126|09:30:09|S|3|568.800000||
B|APP|20251126|09:30:09|S|4|568.800000||
B|APP|20251126|09:30:09|S|100|568.800000||
B|ASTS|20251126|09:30:09|S|45|56.305000||
B|AVGO|20251126|09:30:09|S|40|383.910000||
B|BLK|20251126|09:30:09|S|2|1031.670000||
B|CAT|20251126|09:30:09|S|20|568.685000||
B|CVNA|20251126|09:30:09|S|25|356.020000||
B|CVRX|20251126|09:30:09|S|5|10.350000||
B|NVDA|20251126|09:30:09|S|2|181.645000||
B|NVDA|20251126|09:30:09|S|50|181.670000||
B|TROW|20251126|09:30:09|S|4|101.230000||
B|TSLA|20251126|09:30:09|S|10|422.540000||
B|UAL|20251126|09:30:09|S|608|99.210000||
B|VT|20251126|09:30:09|S|17|139.640000||
B|WDAY|20251126|09:30:09|S|10|217.580000||
B|BIL|20251126|09:30:10|S|1|91.700000||
B|CONL|20251126|09:30:10|S|100|19.560000||
B|CRBG|20251126|09:30:10|S|300|29.750000||
B|CRWV|20251126|09:30:10|S|3|74.980000||
B|EOSE|20251126|09:30:10|S|128|13.530000||
B|FN|20251126|09:30:10|S|1|438.640000||
B|ICU|20251126|09:30:10|S|4|0.344800||
B|IVV|20251126|09:30:10|S|15|681.012500||
B|LRCX|20251126|09:30:10|S|362|153.800000||
B|META|20251126|09:30:10|S|10|637.910000||
B|NBIS|20251126|09:30:10|S|50|94.010000||
B|NVDA|20251126|09:30:10|S|300|181.750000||
B|RGLD|20251126|09:30:10|S|19|194.950000||
B|STX|20251126|09:30:10|S|3|264.950000||
B|SWKS|20251126|09:30:10|S|20|63.720000||
B|TSLA|20251126|09:30:10|S|50|422.710000||
B|ZBIO|20251126|09:30:10|S|11|39.590000||
B|ZM|20251126|09:30:10|S|12|86.620000||
B|ZM|20251126|09:30:10|S|75|86.630000||
B|ZM|20251126|09:30:10|S|100|86.530000||
B|AAPL|20251126|09:30:11|S|1|277.695000||
B|AMBR|20251126|09:30:11|S|50|2.698000||
B|AMD|20251126|09:30:11|S|140|210.330000||
B|CB|20251126|09:30:11|S|2|297.960000||
B|CSIQ|20251126|09:30:11|S|63|25.710000||
B|CSIQ|20251126|09:30:11|S|100|25.720000||
B|CSIQ|20251126|09:30:11|S|819|25.520000||
B|EFC|20251126|09:30:11|S|125|13.925000||
B|ESTC|20251126|09:30:11|S|130|69.050000||
B|ETHA|20251126|09:30:11|S|1200|22.190000||
B|GOOG|20251126|09:30:11|S|3|321.570000||
B|IONQ|20251126|09:30:11|S|47|47.700000||
B|IONQ|20251126|09:30:11|S|53|47.710000||
B|METU|20251126|09:30:11|S|100|30.670000||
B|MRVL|20251126|09:30:11|S|100|84.620000||
B|NVDA|20251126|09:30:11|S|17|181.485000||
B|NVDA|20251126|09:30:11|S|18|181.545000||
B|NVDA|20251126|09:30:11|S|25|181.470000||
B|NVDA|20251126|09:30:11|S|44|181.505000||
B|SWKS|20251126|09:30:11|S|10|63.720000||
B|TXN|20251126|09:30:11|S|15|162.510000||
B|URNM|20251126|09:30:11|S|2000|54.740000||
B|GEV|20251126|09:30:12|S|8|582.970000||
B|MU|20251126|09:30:12|S|10|230.440000||
B|PLTR|20251126|09:30:12|S|1|165.410000||
B|PLTR|20251126|09:30:12|S|20|165.450000||
B|ROBN|20251126|09:30:12|S|100|69.060000||
B|SNV|20251126|09:30:12|S|73|48.540000||
B|SNV|20251126|09:30:12|S|73|48.540000||
B|SNV|20251126|09:30:12|S|73|48.540000||
B|SNV|20251126|09:30:12|S|73|48.540000||
B|TSLA|20251126|09:30:12|S|10|422.430000||
B|TSLA|20251126|09:30:12|S|20|422.430000||
B|VVV|20251126|09:30:12|S|14|31.580000||
B|ZS|20251126|09:30:12|S|40|267.090000||
B|ABBV|20251126|09:30:13|S|2|232.378500||
B|AMBA|20251126|09:30:13|S|25|77.710000||
B|AMDL|20251126|09:30:13|S|65|15.310000||
B|BIDU|20251126|09:30:13|S|14|117.490000||
B|BRK/B|20251126|09:30:13|S|1|509.725000||
B|BRK/B|20251126|09:30:13|S|2|509.760000||
B|BRK/B|20251126|09:30:13|S|9|509.760000||
B|CFLT|20251126|09:30:13|S|60|21.780000||
B|DYN|20251126|09:30:13|S|15|21.200000||
B|KLAR|20251126|09:30:13|S|5|30.880000||
B|META|20251126|09:30:13|S|16|637.760000||
B|MSFT|20251126|09:30:13|S|30|485.300000||
B|NVDA|20251126|09:30:13|S|207|181.460000||
B|URBN|20251126|09:30:13|S|33|76.200000||
B|ZBIO|20251126|09:30:13|S|11|39.760000||
B|ZIM|20251126|09:30:13|S|200|19.710000||
B|BMNR|20251126|09:30:14|S|148|30.310000||
B|BRK/B|20251126|09:30:14|S|11|510.070000||
B|CGC|20251126|09:30:14|S|4|1.190000||
B|META|20251126|09:30:14|S|100|637.750000||
B|META|20251126|09:30:14|S|122|637.750000||
B|PUBM|20251126|09:30:14|S|3|8.996500||
B|QCOM|20251126|09:30:14|S|20|164.010000||
B|SNDK|20251126|09:30:14|S|1|226.000000||
B|SOXL|20251126|09:30:14|S|1|37.520000||
B|TSLA|20251126|09:30:14|S|5|422.810000||
B|TSLA|20251126|09:30:14|S|40|422.670000||
B|TSLA|20251126|09:30:14|S|40|422.680000||
B|TSLA|20251126|09:30:14|S|80|422.700000||
B|WDAY|20251126|09:30:14|S|12|217.700000||
B|AFL|20251126|09:30:15|S|33|111.700000||
B|ALK|20251126|09:30:15|S|19|41.320000||
B|AMD|20251126|09:30:15|S|15|210.210000||
B|CRCL|20251126|09:30:15|S|55|70.780000||
B|FBIO|20251126|09:30:15|S|100|2.680000||
B|MSFT|20251126|09:30:15|S|2|485.145000||
B|OKLO|20251126|09:30:15|S|100|88.260000||
B|SNDK|20251126|09:30:15|S|30|223.500000||
B|TSLA|20251126|09:30:15|S|5|422.910000||
B|TSLA|20251126|09:30:15|S|20|422.910000||
B|ZS|20251126|09:30:15|S|80|266.935000||
B|ZS|20251126|09:30:15|S|120|267.015000||
B|ZS|20251126|09:30:15|S|120|267.015000||
B|CIFR|20251126|09:30:16|S|100|18.300000||
B|CRM|20251126|09:30:16|S|249|230.900000||
B|CRWD|20251126|09:30:16|S|20|513.350000||
B|HOOD|20251126|09:30:16|S|239|121.630000||
B|INTC|20251126|09:30:16|S|100|36.250000||
B|NAMS|20251126|09:30:16|S|10|40.660000||
B|NAMS|20251126|09:30:16|S|16|40.660000||
B|NBIS|20251126|09:30:16|S|1|94.070000||
B|NBIS|20251126|09:30:16|S|10|94.100000||
B|NVAX|20251126|09:30:16|S|10|6.800000||
B|NVDA|20251126|09:30:16|S|10|181.390000||
B|NVDA|20251126|09:30:16|S|30|181.460000||
B|NVDA|20251126|09:30:16|S|56|181.400000||
B|NXT|20251126|09:30:16|S|2|91.100000||
B|OKLO|20251126|09:30:16|S|40|88.170000||
B|STRC|20251126|09:30:16|S|1|97.220000||
B|ZIM|20251126|09:30:16|S|100|19.780000||
B|AMZN|20251126|09:30:17|S|5|230.108000||
B|CMPX|20251126|09:30:17|S|1|5.150000||
B|COGT|20251126|09:30:17|S|100|39.800000||
B|HOOD|20251126|09:30:17|S|82|121.630000||
B|INTC|20251126|09:30:17|S|100|36.260000||
B|INTC|20251126|09:30:17|S|182|36.260000||
B|MAGX|20251126|09:30:17|S|100|57.950000||
B|MAGX|20251126|09:30:17|S|300|57.950000||
B|NUAI|20251126|09:30:17|S|2000|4.840000||
B|NVTS|20251126|09:30:17|S|300|8.430000||
B|QQQE|20251126|09:30:17|S|20|100.960000||
B|TSLA|20251126|09:30:17|S|2|422.630000||
B|TSLA|20251126|09:30:17|S|10|422.640000||
B|TSLA|20251126|09:30:17|S|100|422.640000||
B|ZS|20251126|09:30:17|S|40|267.035000||
B|AAPL|20251126|09:30:18|S|50|277.705000||
B|APLD|20251126|09:30:18|S|24|24.140000||
B|ARKB|20251126|09:30:18|S|10|28.995000||
B|CALM|20251126|09:30:18|S|1|84.150000||
B|CL|20251126|09:30:18|S|2|79.510000||
B|CTSH|20251126|09:30:18|S|35|76.700000||
B|DPZ|20251126|09:30:18|S|1|417.820000||
B|GOOGL|20251126|09:30:18|S|1|321.166500||
B|GS|20251126|09:30:18|S|10|806.950000||
B|GSIT|20251126|09:30:18|S|100|6.120000||
B|INV|20251126|09:30:18|S|200|5.130000||
B|ISRG|20251126|09:30:18|S|11|579.620000||
B|META|20251126|09:30:18|S|7|637.260000||
B|MSFT|20251126|09:30:18|S|1|485.130000||
B|MXL|20251126|09:30:18|S|318|15.590000||
B|ONTO|20251126|09:30:18|S|8|139.930000||
B|SENEA|20251126|09:30:18|S|100|121.670000||
B|SOFI|20251126|09:30:18|S|500|28.615000||
B|TSLA|20251126|09:30:18|S|100|422.630000||
B|ZIM|20251126|09:30:18|S|100|19.780000||
B|ZM|20251126|09:30:18|S|100|86.820000||
B|ZM|20251126|09:30:18|S|100|86.840000||
B|ZM|20251126|09:30:18|S|100|86.840000||
B|ZM|20251126|09:30:18|S|100|86.850000||
B|ZM|20251126|09:30:18|S|100|86.850000||
B|ZS|20251126|09:30:18|S|7|267.330000||
B|GOOGL|20251126|09:30:19|S|1|321.078500||
B|MAIN|20251126|09:30:19|S|30|57.300000||
B|RL|20251126|09:30:19|S|10|365.990000||
B|SHY|20251126|09:30:19|S|2|83.075000||
B|TRMD|20251126|09:30:19|S|2000|21.200000||
B|URBN|20251126|09:30:19|S|100|76.020000||
B|Z|20251126|09:30:19|S|100|73.660000||
B|AAOI|20251126|09:30:20|S|1500|23.520000||
B|HUT|20251126|09:30:20|S|100|40.180000||
B|HUT|20251126|09:30:20|S|100|40.200000||
B|HUT|20251126|09:30:20|S|200|40.060000||
B|HUT|20251126|09:30:20|S|799|39.980000||
B|HWM|20251126|09:30:20|S|30|204.660000||
B|ITW|20251126|09:30:20|S|13|247.705000||
B|LEU|20251126|09:30:20|S|1000|253.285000||
B|META|20251126|09:30:20|S|80|637.560000||
B|META|20251126|09:30:20|S|564|637.740000||
B|SMCI|20251126|09:30:20|S|100|33.030000||
B|SNDK|20251126|09:30:20|S|5|223.760000||
B|SOLV|20251126|09:30:20|S|46|86.070000||
B|TSLA|20251126|09:30:20|S|23|422.380000||
B|UPST|20251126|09:30:20|S|50|41.830000||
B|XHB|20251126|09:30:20|S|10|107.480000||
B|AMBR|20251126|09:30:21|S|100|2.730000||
B|AVGO|20251126|09:30:21|S|40|384.450000||
B|ECAT|20251126|09:30:21|S|50|15.890000||
B|EOSE|20251126|09:30:21|S|100|13.560500||
B|ET|20251126|09:30:21|S|3100|16.310000||
B|GOOG|20251126|09:30:21|S|10|321.480000||
B|GTLB|20251126|09:30:21|S|10|41.160000||
B|HOOY|20251126|09:30:21|S|54|53.850000||
B|LRCX|20251126|09:30:21|S|296|153.690000||
B|NVDA|20251126|09:30:21|S|2|181.170000||
B|OKLO|20251126|09:30:21|S|100|88.410000||
B|ORLY|20251126|09:30:21|S|17|101.620000||
B|SENEA|20251126|09:30:21|S|100|120.010000||
B|TSLA|20251126|09:30:21|S|10|422.342500||
B|TSLA|20251126|09:30:21|S|40|422.580000||
B|VVV|20251126|09:30:21|S|14|31.580000||
B|WDAY|20251126|09:30:21|S|17|217.800000||
B|XLV|20251126|09:30:21|S|20|158.470000||
B|ADSK|20251126|09:30:22|S|29|319.940000||
B|AMKR|20251126|09:30:22|S|45|34.250000||
B|AMKR|20251126|09:30:22|S|300|34.225000||
B|CAIE|20251126|09:30:22|S|4|27.140000||
B|CORZ|20251126|09:30:22|S|12|15.736500||
B|LTC|20251126|09:30:22|S|15|36.600000||
B|MRVL|20251126|09:30:22|S|45|84.470000||
B|MRVL|20251126|09:30:22|S|100|84.460000||
B|MRVL|20251126|09:30:22|S|100|84.460000||
B|MRVL|20251126|09:30:22|S|100|84.460000||
B|NOW|20251126|09:30:22|S|10|814.890000||
B|PSQ|20251126|09:30:22|S|100|30.585000||
B|PW|20251126|09:30:22|S|115|1.000000||
B|TSLA|20251126|09:30:22|S|2|422.560000||
B|TSLA|20251126|09:30:22|S|25|422.550000||
B|TSLL|20251126|09:30:22|S|300|17.895000||
B|UVXY|20251126|09:30:22|S|30|50.720000||
B|VRT|20251126|09:30:22|S|68|171.960000||
B|YUM|20251126|09:30:22|S|30|154.160000||
B|ZIM|20251126|09:30:22|S|200|19.785000||
B|AAPL|20251126|09:30:23|S|50|277.805000||
B|FN|20251126|09:30:23|S|1|442.870000||
B|GOOGL|20251126|09:30:23|S|10|321.120000||
B|HMY|20251126|09:30:23|S|206|18.855000||
B|IREN|20251126|09:30:23|S|100|49.170000||
B|LLY|20251126|09:30:23|S|9|1107.237500||
B|MU|20251126|09:30:23|S|100|229.890000||
B|PG|20251126|09:30:23|S|6|148.270000||
B|PG|20251126|09:30:23|S|10|148.240000||
B|SPYV|20251126|09:30:23|S|116|56.230500||
B|TMUS|20251126|09:30:23|S|5|206.100000||
B|VRT|20251126|09:30:23|S|3|172.010000||
B|ZS|20251126|09:30:23|S|80|266.350000||
B|ENPH|20251126|09:30:24|S|1000|28.000000||
B|GIS|20251126|09:30:24|S|100|47.100000||
B|GOOG|20251126|09:30:24|S|7|321.470000||
B|HOOD|20251126|09:30:24|S|20|121.190000||
B|HOOD|20251126|09:30:24|S|82|121.020000||
B|META|20251126|09:30:24|S|16|637.720000||
B|META|20251126|09:30:24|S|190|637.560000||
B|MSTR|20251126|09:30:24|S|10|173.480000||
B|MSTR|20251126|09:30:24|S|160|173.540000||
B|MSTR|20251126|09:30:24|S|219|173.580000||
B|MSTR|20251126|09:30:24|S|400|173.590000||
B|MTCH|20251126|09:30:24|S|1|33.351000||
B|PG|20251126|09:30:24|S|6|148.240000||
B|PG|20251126|09:30:24|S|10|148.240000||
B|PG|20251126|09:30:24|S|10|148.240000||
B|PG|20251126|09:30:24|S|53|148.240000||
B|PLTR|20251126|09:30:24|S|100|165.590000||
B|TSLA|20251126|09:30:24|S|5|422.900000||
B|UBER|20251126|09:30:24|S|271|83.950000||
B|WU|20251126|09:30:24|S|50|8.650000||
B|ZS|20251126|09:30:24|S|120|266.350000||
B|AAPL|20251126|09:30:25|S|100|277.870000||
B|ASML|20251126|09:30:25|S|14|1038.380000||
B|CETY|20251126|09:30:25|S|100|2.360000||
B|GOOGL|20251126|09:30:25|S|100|321.180000||
B|IAUM|20251126|09:30:25|S|20|41.305000||
B|MSFT|20251126|09:30:25|S|1|484.920000||
B|NBIS|20251126|09:30:25|S|100|94.160000||
B|NBIS|20251126|09:30:25|S|100|94.190000||
B|NBIS|20251126|09:30:25|S|100|94.250000||
B|NVDA|20251126|09:30:25|S|100|181.080000||
B|RXRX|20251126|09:30:25|S|5|4.385000||
B|STCE|20251126|09:30:25|S|1000|69.820000||
B|TSLA|20251126|09:30:25|S|2|422.530000||
B|TSLA|20251126|09:30:25|S|80|422.690000||
B|UAMY|20251126|09:30:25|S|100|5.750000||
B|XENE|20251126|09:30:25|S|22|43.960000||
B|ZETA|20251126|09:30:25|S|10|18.385000||
B|AMD|20251126|09:30:26|S|100|210.090000||
B|APLX|20251126|09:30:26|S|100|57.450000||
B|ARKK|20251126|09:30:26|S|13|77.835000||
B|ATON|20251126|09:30:26|E|1|2.504500||
B|AVGO|20251126|09:30:26|S|10|385.210000||
B|GLOB|20251126|09:30:26|S|1|63.210000||
B|IBIT|20251126|09:30:26|S|100|49.550000||
B|IREN|20251126|09:30:26|S|200|49.160000||
B|NFLX|20251126|09:30:26|S|10|105.290500||
B|OKLO|20251126|09:30:26|S|20|88.440000||
B|OLED|20251126|09:30:26|S|27|117.850000||
B|TSLA|20251126|09:30:26|S|1|422.790000||
B|TSLA|20251126|09:30:26|S|5|422.520000||
B|AVGO|20251126|09:30:27|S|100|385.090000||
B|BULL|20251126|09:30:27|S|100|9.270000||
B|COIN|20251126|09:30:27|S|100|256.900000||
B|DE|20251126|09:30:27|S|80|481.000000||
B|GOOGL|20251126|09:30:27|S|10|321.155000||
B|GOOGL|20251126|09:30:27|S|10|321.180000||
B|GOOGL|20251126|09:30:27|S|12|321.190000||
B|META|20251126|09:30:27|S|1|637.460000||
B|NVDX|20251126|09:30:27|S|50|17.100000||
B|PDD|20251126|09:30:27|S|100|117.410000||
B|PLTR|20251126|09:30:27|S|41|165.590000||
B|ROBO|20251126|09:30:27|S|2|66.910000||
B|SENEA|20251126|09:30:27|S|100|121.890000||
B|SMH|20251126|09:30:27|S|80|344.460000||
B|SMH|20251126|09:30:27|S|100|344.420000||
B|SMH|20251126|09:30:27|S|800|344.410000||
B|SPXS|20251126|09:30:27|S|100|36.285000||
B|TBPH|20251126|09:30:27|S|20|19.830000||
B|TSLA|20251126|09:30:27|S|80|422.780000||
B|VOR|20251126|09:30:27|S|600|8.270000||
B|BAC|20251126|09:30:28|S|2|52.640000||
B|BE|20251126|09:30:28|S|50|99.810000||
B|CIFR|20251126|09:30:28|S|32|18.330000||
B|CRWV|20251126|09:30:28|S|100|74.990000||
B|DDOG|20251126|09:30:28|S|50|160.290000||
B|DECK|20251126|09:30:28|S|2|84.995000||
B|GOOGL|20251126|09:30:28|S|13|321.040000||
B|HCA|20251126|09:30:28|S|4|517.010000||
B|HUT|20251126|09:30:28|S|100|40.250000||
B|LYV|20251126|09:30:28|S|133|130.040000||
B|ONDS|20251126|09:30:28|S|2000|8.570000||
B|TEAM|20251126|09:30:28|S|1|147.730000||
B|TSLA|20251126|09:30:28|S|25|423.140000||
B|VST|20251126|09:30:28|S|100|173.920000||
B|YDES|20251126|09:30:28|S|100|10.000000||
B|ZM|20251126|09:30:28|S|100|86.650000||
B|ARM|20251126|09:30:29|S|72|134.250000||
B|ARM|20251126|09:30:29|S|100|134.110000||
B|AVGO|20251126|09:30:29|S|1|385.430000||
B|CEPU|20251126|09:30:29|S|1|14.620000||
B|LI|20251126|09:30:29|S|100|18.350000||
B|MSFT|20251126|09:30:29|S|1|484.550000||
B|MSFT|20251126|09:30:29|S|2|484.530000||
B|MSFT|20251126|09:30:29|S|21|484.530000||
B|NUKK|20251126|09:30:29|S|100|5.870000||
B|NUKK|20251126|09:30:29|S|100|5.880000||
B|NVDA|20251126|09:30:29|S|125|180.985000||
B|RIG|20251126|09:30:29|S|300|4.100000||
B|TSLA|20251126|09:30:29|S|8|423.280000||
B|UPB|20251126|09:30:29|S|9|29.190000||
B|USAU|20251126|09:30:29|S|62|16.150000||
B|VRT|20251126|09:30:29|S|4|172.010000||
B|AMD|20251126|09:30:30|S|95|210.220000||
B|BILI|20251126|09:30:30|S|4|26.730000||
B|CRWV|20251126|09:30:30|S|80|74.980000||
B|CWAN|20251126|09:30:30|S|100|21.980000||
B|DOG|20251126|09:30:30|S|200|24.075000||
B|FLNG|20251126|09:30:30|S|200|26.480000||
B|GOOGL|20251126|09:30:30|S|27|321.050000||
B|LITE|20251126|09:30:30|S|3|287.850000||
B|LLY|20251126|09:30:30|S|2|1106.510000||
B|META|20251126|09:30:30|S|32|637.690000||
B|PLTR|20251126|09:30:30|S|657|165.560000||
B|TSLA|20251126|09:30:30|S|7|423.330000||
B|TSLA|20251126|09:30:30|S|32|423.370000||
B|TSLA|20251126|09:30:30|S|120|423.260000||
B|VRT|20251126|09:30:30|S|42|172.770000||
B|ZETA|20251126|09:30:30|S|42|18.380000||
B|ABOS|20251126|09:30:31|S|10|1.941000||
B|ADSK|20251126|09:30:31|S|32|318.780000||
B|ANF|20251126|09:30:31|S|4|91.860000||
B|APH|20251126|09:30:31|S|733|139.300000||
B|BRK/B|20251126|09:30:31|S|1|508.920000||
B|CIEN|20251126|09:30:31|S|25|199.010000||
B|DGXX|20251126|09:30:31|S|123|4.275000||
B|DGXX|20251126|09:30:31|S|900|4.265000||
B|GOOGL|20251126|09:30:31|S|1|321.020000||
B|MGNI|20251126|09:30:31|S|43|14.920000||
B|MSTR|20251126|09:30:31|S|280|173.640000||
B|PLTR|20251126|09:30:31|S|500|165.540000||
B|WW|20251126|09:30:31|S|100|27.390000||
B|XME|20251126|09:30:31|S|112|93.590000||
B|XME|20251126|09:30:31|S|320|93.590000||
B|BMA|20251126|09:30:32|S|5|77.450000||
B|CEG|20251126|09:30:32|S|5|357.455000||
B|CRM|20251126|09:30:32|S|4|231.285000||
B|FUTU|20251126|09:30:32|S|47|171.570000||
B|IRS|20251126|09:30:32|S|10|14.450000||
B|LOMA|20251126|09:30:32|S|9|11.750000||
B|MNST|20251126|09:30:32|S|1|74.814500||
B|PLTR|20251126|09:30:32|S|60|165.530000||
B|PLTR|20251126|09:30:32|S|100|165.570000||
B|PLTR|20251126|09:30:32|S|100|165.580000||
B|SUPV|20251126|09:30:32|S|9|10.200000||
B|TSLA|20251126|09:30:32|S|10|423.320000||
B|TSLA|20251126|09:30:32|S|40|423.220000||
B|UBER|20251126|09:30:32|S|100|84.050000||
B|BROS|20251126|09:30:33|S|35|57.276300||
B|DDOG|20251126|09:30:33|S|20|160.420000||
B|EDV|20251126|09:30:33|S|15602|68.830000||
B|ETHU|20251126|09:30:33|S|20|56.530000||
B|GGLL|20251126|09:30:33|S|3|106.540000||
B|GOOG|20251126|09:30:33|S|2|321.320000||
B|MMC|20251126|09:30:33|S|27|182.940000||
B|MMC|20251126|09:30:33|S|33|182.940000||
B|MU|20251126|09:30:33|S|370|229.480000||
B|OKLO|20251126|09:30:33|S|1|88.330000||
B|PLTR|20251126|09:30:33|S|100|165.520000||
B|SENEA|20251126|09:30:33|S|200|122.980000||
B|SVXY|20251126|09:30:33|S|100|49.575000||
B|TSLL|20251126|09:30:33|S|100|17.945000||
B|AA|20251126|09:30:34|S|62|39.920000||
B|AMD|20251126|09:30:34|S|100|210.170000||
B|AMD|20251126|09:30:34|S|400|210.250000||
B|ARMN|20251126|09:30:34|S|1|13.340000||
B|AVGO|20251126|09:30:34|S|20|385.370000||
B|CDNS|20251126|09:30:34|S|1|306.440000||
B|MSTX|20251126|09:30:34|S|1000|5.325000||
B|OXLC|20251126|09:30:34|S|1000|14.300000||
B|PLTR|20251126|09:30:34|S|100|165.390000||
B|RKLB|20251126|09:30:34|S|200|43.180000||
B|TSLA|20251126|09:30:34|S|1|423.120000||
B|TSLA|20251126|09:30:34|S|10|423.130000||
B|TSLA|20251126|09:30:34|S|15|423.020000||
B|TSLA|20251126|09:30:34|S|20|423.110000||
B|ZETA|20251126|09:30:34|S|3|18.355000||
B|BMNR|20251126|09:30:35|S|50|30.345000||
B|BMNR|20251126|09:30:35|S|60|30.345000||
B|COIN|20251126|09:30:35|S|10|257.130000||
B|COIN|20251126|09:30:35|S|23|256.985000||
B|GOOG|20251126|09:30:35|S|1|321.200000||
B|GOOGL|20251126|09:30:35|S|1|320.840000||
B|GOOGL|20251126|09:30:35|S|26|320.650000||
B|META|20251126|09:30:35|S|80|637.230000||
B|NNE|20251126|09:30:35|S|31|31.310000||
B|PEP|20251126|09:30:35|S|75|146.420000||
B|PLTR|20251126|09:30:35|S|4|165.360000||
B|UEC|20251126|09:30:35|S|2000|12.290000||
B|AAPL|20251126|09:30:36|S|300|277.670000||
B|ADSK|20251126|09:30:36|S|35|318.380000||
B|AUR|20251126|09:30:36|S|200|4.085000||
B|DIS|20251126|09:30:36|S|1|103.200000||
B|IONQ|20251126|09:30:36|S|10|47.539600||
B|KTOS|20251126|09:30:36|S|200|76.180000||
B|MELI|20251126|09:30:36|S|1|2078.060000||
B|MSFT|20251126|09:30:36|S|3|483.950000||
B|MSFT|20251126|09:30:36|S|21|483.810000||
B|TSLA|20251126|09:30:36|S|1|422.980000||
B|XLV|20251126|09:30:36|S|1|158.600000||
B|AMD|20251126|09:30:37|S|100|210.240000||
B|AMD|20251126|09:30:37|S|388|210.230000||
B|APP|20251126|09:30:37|S|50|567.790000||
B|ASTS|20251126|09:30:37|S|100|56.340000||
B|ET|20251126|09:30:37|S|100|16.310000||
B|GOOGL|20251126|09:30:37|S|7|320.750000||
B|GOOGL|20251126|09:30:37|S|200|320.663000||
B|KEX|20251126|09:30:37|S|20|112.810000||
B|OKLO|20251126|09:30:37|S|30|87.910000||
B|ORCX|20251126|09:30:37|S|200|20.530000||
B|PANW|20251126|09:30:37|S|30|185.830000||
B|SNDK|20251126|09:30:37|S|1420|223.760000||
B|SOUN|20251126|09:30:37|S|100|12.090000||
B|TSLA|20251126|09:30:37|S|10|422.930000||
B|TSLA|20251126|09:30:37|S|13|423.140000||
B|TSLA|20251126|09:30:37|S|27|422.980000||
B|TSLA|20251126|09:30:37|S|50|422.990000||
B|TSLA|20251126|09:30:37|S|100|423.020000||
B|AAPL|20251126|09:30:38|S|50|277.870000||
B|ADSK|20251126|09:30:38|S|6|317.705000||
B|AVGO|20251126|09:30:38|S|2|385.240000||
B|BMA|20251126|09:30:38|S|1|77.450000||
B|CAH|20251126|09:30:38|S|100|213.290000||
B|LMT|20251126|09:30:38|S|6|454.020000||
B|MU|20251126|09:30:38|S|20|229.270000||
B|NIO|20251126|09:30:38|S|810|5.555000||
B|NVDA|20251126|09:30:38|S|20|180.950000||
B|SHEL|20251126|09:30:38|S|300|73.250000||
B|SNDK|20251126|09:30:38|S|100|223.990000||
B|SNDK|20251126|09:30:38|S|180|223.980000||
B|TSLA|20251126|09:30:38|S|2|423.220000||
B|TSLA|20251126|09:30:38|S|5|423.220000||
B|ADSK|20251126|09:30:39|S|6|317.705000||
B|GOOGL|20251126|09:30:39|S|2|320.735000||
B|GOOGL|20251126|09:30:39|S|3|320.750000||
B|GRND|20251126|09:30:39|S|300|12.815000||
B|NKE|20251126|09:30:39|S|10|63.410000||
B|NVDA|20251126|09:30:39|S|2|180.910000||
B|SAP|20251126|09:30:39|S|40|238.630000||
B|SCYX|20251126|09:30:39|S|3|0.679200||
B|SNDK|20251126|09:30:39|S|100|223.920000||
B|SYM|20251126|09:30:39|S|100|79.700000||
B|SYM|20251126|09:30:39|S|300|79.740000||
B|TSLA|20251126|09:30:39|S|1|423.280000||
B|UPB|20251126|09:30:39|S|11|29.010000||
B|AAPL|20251126|09:30:40|S|3|277.750000||
B|BTDR|20251126|09:30:40|S|200|12.100000||
B|CCEP|20251126|09:30:40|S|8|91.510000||
B|CTSH|20251126|09:30:40|S|8|76.890000||
B|DIS|20251126|09:30:40|S|2|103.260000||
B|EOSE|20251126|09:30:40|S|100|13.590000||
B|GSBD|20251126|09:30:40|S|123|9.820000||
B|NVDA|20251126|09:30:40|S|56|181.130000||
B|REI|20251126|09:30:40|S|8|0.887000||
B|SYF|20251126|09:30:40|S|40|76.480000||
B|TSLA|20251126|09:30:40|S|100|423.440000||
B|ZETA|20251126|09:30:40|S|1|18.320000||
B|AEP|20251126|09:30:41|S|10|122.310000||
B|AMD|20251126|09:30:41|S|42|210.260000||
B|BILL|20251126|09:30:41|S|40|49.840000||
B|BULU|20251126|09:30:41|S|50|8.480000||
B|CAT|20251126|09:30:41|S|50|570.220000||
B|PAAS|20251126|09:30:41|S|75|40.140000||
B|PLTR|20251126|09:30:41|S|100|165.400000||
B|QCOM|20251126|09:30:41|S|20|163.600000||
B|SCYX|20251126|09:30:41|S|7|0.678500||
B|TQQQ|20251126|09:30:41|S|100|52.885000||
B|TSLA|20251126|09:30:41|S|5|423.600000||
B|TSLA|20251126|09:30:41|S|33|423.600000||
B|DKNG|20251126|09:30:42|S|1|32.080000||
B|EOSE|20251126|09:30:42|S|75|13.620000||
B|GOOG|20251126|09:30:42|S|4|320.800000||
B|GOOGL|20251126|09:30:42|S|66|320.400000||
B|IAU|20251126|09:30:42|S|1|78.055000||
B|MSFT|20251126|09:30:42|S|280|483.240000||
B|NVDQ|20251126|09:30:42|S|200|18.240000||
B|ONON|20251126|09:30:42|S|184|41.669600||
B|PLTR|20251126|09:30:42|S|200|165.470000||
B|SYM|20251126|09:30:42|S|100|79.120000||
B|TSLA|20251126|09:30:42|S|10|423.600000||
B|AVGO|20251126|09:30:43|S|1|384.540000||
B|CAT|20251126|09:30:43|S|10|570.210000||
B|CRCL|20251126|09:30:43|S|100|70.960000||
B|CRCL|20251126|09:30:43|S|100|71.020000||
B|CRCL|20251126|09:30:43|S|100|71.140000||
B|CRCL|20251126|09:30:43|S|100|71.200000||
B|CRCL|20251126|09:30:43|S|150|71.200000||
B|CRCL|20251126|09:30:43|S|200|70.950000||
B|CRCL|20251126|09:30:43|S|800|70.930000||
B|CRCL|20251126|09:30:43|S|1500|70.980000||
B|CRCL|20251126|09:30:43|S|1500|71.090000||
B|CRCL|20251126|09:30:43|S|1500|71.160000||
B|DRI|20251126|09:30:43|S|100|180.010000||
B|MNDR|20251126|09:30:43|S|100|2.685000||
B|SYM|20251126|09:30:43|S|20|79.130000||
B|TSLA|20251126|09:30:43|S|15|423.780000||
B|TXN|20251126|09:30:43|S|100|162.390000||
B|AMZN|20251126|09:30:44|S|21|229.980000||
B|CRCL|20251126|09:30:44|S|100|71.170000||
B|CRM|20251126|09:30:44|S|231|231.340000||
B|CRM|20251126|09:30:44|S|255|231.340000||
B|MS|20251126|09:30:44|S|2|166.640000||
B|NU|20251126|09:30:44|S|100|17.210000||
B|NVDA|20251126|09:30:44|S|26|181.195000||
B|SBUX|20251126|09:30:44|S|20|85.850000||
B|SHOP|20251126|09:30:44|S|1|158.380000||
B|SKYX|20251126|09:30:44|S|200|2.070000||
B|TSLL|20251126|09:30:44|S|300|17.980000||
B|ZM|20251126|09:30:44|S|13|86.430000||
B|ZM|20251126|09:30:44|S|60|86.400000||
B|ZM|20251126|09:30:44|S|100|86.400000||
B|ZS|20251126|09:30:44|S|25|265.000000||
B|ZS|20251126|09:30:44|S|80|264.640000||
B|AAPL|20251126|09:30:45|S|40|277.940000||
B|AMZN|20251126|09:30:45|S|21|230.160000||
B|CAT|20251126|09:30:45|S|2|569.840000||
B|ESPR|20251126|09:30:45|S|430|3.688000||
B|FSLR|20251126|09:30:45|S|6|264.980000||
B|LMND|20251126|09:30:45|S|300|75.580000||
B|MSTR|20251126|09:30:45|S|10|173.720000||
B|PDD|20251126|09:30:45|S|25|117.200000||
B|SBUX|20251126|09:30:45|S|3|85.850000||
B|TSLA|20251126|09:30:45|S|400|423.990000||
B|U|20251126|09:30:45|S|100|43.055000||
B|URAA|20251126|09:30:45|S|100|34.070000||
B|URAA|20251126|09:30:45|S|200|34.070000||
B|URAA|20251126|09:30:45|S|200|34.070000||
B|VUG|20251126|09:30:45|S|6|487.500000||
B|AMBA|20251126|09:30:46|S|100|78.250000||
B|CAG|20251126|09:30:46|S|1|17.780000||
B|CELH|20251126|09:30:46|S|150|40.525000||
B|CRWV|20251126|09:30:46|S|100|75.120000||
B|F|20251126|09:30:46|S|20|13.158300||
B|HOOD|20251126|09:30:46|S|10|121.750000||
B|LYB|20251126|09:30:46|S|21|47.225000||
B|SOXL|20251126|09:30:46|S|100|37.595000||
B|WLDN|20251126|09:30:46|S|30|100.560000||
B|AMD|20251126|09:30:47|S|8|210.290000||
B|BWXT|20251126|09:30:47|S|100|177.670000||
B|CRM|20251126|09:30:47|S|100|231.350000||
B|FISV|20251126|09:30:47|S|800|61.090000||
B|GOOGL|20251126|09:30:47|S|1|320.720000||
B|HOOD|20251126|09:30:47|S|15|121.790000||
B|KRE|20251126|09:30:47|S|500|63.220000||
B|LMBO|20251126|09:30:47|S|400|25.910000||
B|META|20251126|09:30:47|S|80|636.510000||
B|NVDA|20251126|09:30:47|S|100|181.460000||
B|PLTR|20251126|09:30:47|S|42|165.800000||
B|PLTR|20251126|09:30:47|S|100|165.687200||
B|PW|20251126|09:30:47|S|1000|0.988000||
B|SOXL|20251126|09:30:47|S|50|37.650000||
B|SOXL|20251126|09:30:47|S|70|37.645000||
B|SOXL|20251126|09:30:47|S|130|37.650000||
B|TSLA|20251126|09:30:47|S|100|424.470000||
B|TSLA|20251126|09:30:47|S|250|424.450000||
B|UVIX|20251126|09:30:47|S|20|9.120000||
B|WIX|20251126|09:30:47|S|52|94.720000||
B|AVGO|20251126|09:30:48|S|200|385.510000||
B|BRLS|20251126|09:30:48|S|5|1.885500||
B|HIMS|20251126|09:30:48|S|201|37.740000||
B|HOOD|20251126|09:30:48|S|4|121.760000||
B|LMND|20251126|09:30:48|S|50|75.580000||
B|MU|20251126|09:30:48|S|30|230.480000||
B|SOXS|20251126|09:30:48|S|30|3.800000||
B|STLA|20251126|09:30:48|S|400|10.325000||
B|XPEV|20251126|09:30:48|S|40|21.270000||
B|AMD|20251126|09:30:49|S|50|210.200000||
B|AMZE|20251126|09:30:49|S|70|0.462500||
B|B|20251126|09:30:49|S|300|39.470000||
B|CIEN|20251126|09:30:49|S|80|199.125000||
B|CIFR|20251126|09:30:49|S|5|18.355000||
B|CORZ|20251126|09:30:49|S|4|15.770000||
B|INFU|20251126|09:30:49|S|40|9.600000||
B|IREN|20251126|09:30:49|S|6|49.030000||
B|LSCC|20251126|09:30:49|S|20|69.080000||
B|MSFT|20251126|09:30:49|S|100|483.230000||
B|NKE|20251126|09:30:49|S|4|63.255000||
B|PLTR|20251126|09:30:49|S|4|165.930000||
B|STE|20251126|09:30:49|S|1|265.560000||
B|AMZN|20251126|09:30:50|S|10|230.130000||
B|CIFR|20251126|09:30:50|S|100|18.335000||
B|CRWV|20251126|09:30:50|S|100|75.210000||
B|KTOS|20251126|09:30:50|S|75|76.550000||
B|MSTR|20251126|09:30:50|S|30|174.150000||
B|MU|20251126|09:30:50|S|9|230.980000||
B|MU|20251126|09:30:50|S|100|230.830000||
B|NEO|20251126|09:30:50|S|88|12.340000||
B|PLTR|20251126|09:30:50|S|46|165.990000||
B|AGQ|20251126|09:30:51|S|100|91.020000||
B|AMZE|20251126|09:30:51|S|1600|0.462900||
B|ANF|20251126|09:30:51|S|100|92.550000||
B|CRCL|20251126|09:30:51|S|100|70.700000||
B|CRDO|20251126|09:30:51|S|10|156.715000||
B|CVNA|20251126|09:30:51|S|100|355.570000||
B|MU|20251126|09:30:51|S|10|230.980000||
B|NVDA|20251126|09:30:51|S|100|181.610000||
B|RMD|20251126|09:30:51|S|20|256.140000||
B|SLF|20251126|09:30:51|S|177|59.040000||
B|TRMD|20251126|09:30:51|S|100|21.190000||
B|UBER|20251126|09:30:51|S|22|84.200000||
B|AEHL|20251126|09:30:52|S|100|3.620000||
B|BG|20251126|09:30:52|S|2|96.650000||
B|CRWV|20251126|09:30:52|S|50|75.320000||
B|GLD|20251126|09:30:52|S|80|381.340000||
B|GLD|20251126|09:30:52|S|933|381.340000||
B|META|20251126|09:30:52|S|2|636.840000||
B|NVDA|20251126|09:30:52|S|4|181.610000||
B|NVDA|20251126|09:30:52|S|40|181.640000||
B|SPRC|20251126|09:30:52|S|2|3.019500||
B|AMD|20251126|09:30:53|S|67|210.240000||
B|AMZN|20251126|09:30:53|S|298|230.270000||
B|CAT|20251126|09:30:53|S|2|570.080000||
B|CEG|20251126|09:30:53|S|25|357.540000||
B|EOSE|20251126|09:30:53|S|200|13.625000||
B|GLD|20251126|09:30:53|S|40|381.350000||
B|ICE|20251126|09:30:53|S|15|156.590000||
B|NFLX|20251126|09:30:53|S|57|105.440000||
B|NVDA|20251126|09:30:53|S|400|181.640000||
B|SPAI|20251126|09:30:53|S|300|4.890000||
B|AVGO|20251126|09:30:54|S|10|385.730000||
B|BEAT|20251126|09:30:54|S|1000|0.599000||
B|CRCL|20251126|09:30:54|S|100|70.700000||
B|EOSE|20251126|09:30:54|S|100|13.650000||
B|GFS|20251126|09:30:54|S|100|34.530000||
B|HOOD|20251126|09:30:54|S|30|121.830000||
B|NVDU|20251126|09:30:54|S|2|118.900000||
B|SMH|20251126|09:30:54|S|4|344.980000||
B|SOXL|20251126|09:30:54|S|300|37.700000||
B|SPXS|20251126|09:30:54|S|28|36.230000||
B|SYM|20251126|09:30:54|S|30|79.290000||
B|TQQQ|20251126|09:30:54|S|24|53.008800||
B|TSLA|20251126|09:30:54|S|20|424.710000||
B|UVIX|20251126|09:30:54|S|20|9.108300||
B|AAPL|20251126|09:30:55|S|7|278.000000||
B|AMZN|20251126|09:30:55|S|100|230.280000||
B|ARM|20251126|09:30:55|S|23|134.380000||
B|BA|20251126|09:30:55|S|200|183.570000||
B|CLSK|20251126|09:30:55|S|200|12.480000||
B|IBIT|20251126|09:30:55|S|100|49.610000||
B|IBIT|20251126|09:30:55|S|100|49.625000||
B|IBIT|20251126|09:30:55|S|400|49.610000||
B|KO|20251126|09:30:55|S|4|72.530000||
B|KRE|20251126|09:30:55|S|500|63.250000||
B|META|20251126|09:30:55|S|10|636.900000||
B|PLTR|20251126|09:30:55|S|3|165.950000||
B|PLTR|20251126|09:30:55|S|3|165.950000||
B|RKLB|20251126|09:30:55|S|100|43.150000||
B|RKLB|20251126|09:30:55|S|804|43.140000||
B|UUUU|20251126|09:30:55|S|200|14.740000||
B|ZM|20251126|09:30:55|S|100|86.485000||
B|GMED|20251126|09:30:56|S|50|91.650000||
B|GOOG|20251126|09:30:56|S|1|320.860000||
B|GOOGL|20251126|09:30:56|S|8|320.400000||
B|HAL|20251126|09:30:56|S|100|25.760000||
B|HOOD|20251126|09:30:56|S|20|121.820000||
B|META|20251126|09:30:56|S|9|636.870000||
B|MSFT|20251126|09:30:56|S|10|483.365000||
B|PLTR|20251126|09:30:56|S|100|165.930000||
B|RIOT|20251126|09:30:56|S|100|14.495000||
B|RKLB|20251126|09:30:56|S|961|43.170000||
B|TMDX|20251126|09:30:56|S|4|147.600000||
B|TWLO|20251126|09:30:56|S|100|128.140000||
B|TWLO|20251126|09:30:56|S|100|128.180000||
B|ATON|20251126|09:30:57|E|5|2.458500||
B|CIFR|20251126|09:30:57|S|28|18.410000||
B|CONL|20251126|09:30:57|S|100|19.600000||
B|CRWV|20251126|09:30:57|S|1|75.350000||
B|GOOGL|20251126|09:30:57|S|20|320.360000||
B|HOOD|20251126|09:30:57|S|5|121.820000||
B|IBIT|20251126|09:30:57|S|100|49.605000||
B|LUNR|20251126|09:30:57|S|100|9.460000||
B|META|20251126|09:30:57|S|22|636.780000||
B|NVDA|20251126|09:30:57|S|100|181.630000||
B|TSLA|20251126|09:30:57|S|50|424.780000||
B|TTMI|20251126|09:30:57|S|10|68.280000||
B|TWLO|20251126|09:30:57|S|100|128.190000||
B|AGRO|20251126|09:30:58|S|1|7.910000||
B|AVGO|20251126|09:30:58|S|9|385.420000||
B|CAT|20251126|09:30:58|S|2|570.150000||
B|CAT|20251126|09:30:58|S|5|570.150000||
B|CVNA|20251126|09:30:58|S|10|356.000000||
B|GLD|20251126|09:30:58|S|1|381.380000||
B|GLXY|20251126|09:30:58|S|751|25.780000||
B|GOOGL|20251126|09:30:58|S|2|320.310000||
B|INHD|20251126|09:30:58|E|250|0.327600||
B|META|20251126|09:30:58|S|65|636.795000||
B|OSCX|20251126|09:30:58|S|100|14.460000||
B|PLTR|20251126|09:30:58|S|50|165.940000||
B|PSQ|20251126|09:30:58|S|100|30.555000||
B|SERV|20251126|09:30:58|S|10|9.890000||
B|TQQQ|20251126|09:30:58|S|50|53.030000||
B|TSLA|20251126|09:30:58|S|50|424.580000||
B|TSLA|20251126|09:30:58|S|100|424.790000||
B|VITL|20251126|09:30:58|S|20|31.575000||
B|AMZN|20251126|09:30:59|S|100|230.290000||
B|ANF|20251126|09:30:59|S|100|92.460000||
B|CLS|20251126|09:30:59|S|2|317.900000||
B|COHR|20251126|09:30:59|S|24|150.230000||
B|GLXY|20251126|09:30:59|S|49|25.920000||
B|GLXY|20251126|09:30:59|S|100|25.930000||
B|GLXY|20251126|09:30:59|S|300|25.960000||
B|NVDA|20251126|09:30:59|S|100|181.840000||
B|NVDA|20251126|09:30:59|S|100|181.840000||
B|RKLB|20251126|09:30:59|S|23|43.140000||
B|RKLB|20251126|09:30:59|S|33|43.140000||
B|SMCI|20251126|09:30:59|S|6|33.125000||
B|TSLA|20251126|09:30:59|S|50|424.590000||
B|WWD|20251126|09:30:59|S|100|296.460000||
B|ZIM|20251126|09:30:59|S|100|19.635000||
B|CLSK|20251126|09:31:00|S|25|12.480000||
B|CRWV|20251126|09:31:00|S|50|75.360000||
B|DE|20251126|09:31:00|S|10|481.610000||
B|DE|20251126|09:31:00|S|50|481.601000||
B|EOSE|20251126|09:31:00|S|200|13.620000||
B|ETSY|20251126|09:31:00|S|2|54.230000||
B|FAS|20251126|09:31:00|S|10|161.650000||
B|FITB|20251126|09:31:00|S|58|43.250000||
B|FIX|20251126|09:31:00|S|4|969.950000||
B|FOSL|20251126|09:31:00|S|100|2.990000||
B|GLXY|20251126|09:31:00|S|200|26.070000||
B|GLXY|20251126|09:31:00|S|300|26.000000||
B|GLXY|20251126|09:31:00|S|300|26.070000||
B|GLXY|20251126|09:31:00|S|2000|26.070000||
B|GOOGL|20251126|09:31:00|S|20|320.680000||
B|GOOGL|20251126|09:31:00|S|20|320.680000||
B|HOOD|20251126|09:31:00|S|64|121.620000||
B|IAU|20251126|09:31:00|S|258|78.075000||
B|MOV|20251126|09:31:00|S|100|20.820000||
B|NVDA|20251126|09:31:00|S|100|181.725000||
B|PCSA|20251126|09:31:00|S|565|0.249000||
B|SOXX|20251126|09:31:00|S|12|287.670000||
B|WDC|20251126|09:31:00|S|10|158.320000||
B|ZIM|20251126|09:31:00|S|100|19.635000||
B|AMD|20251126|09:31:01|S|46|210.380000||
B|AMD|20251126|09:31:01|S|89|210.302700||
B|AMZN|20251126|09:31:01|S|32|230.453700||
B|AVGO|20251126|09:31:01|S|62|385.400000||
B|CAT|20251126|09:31:01|S|13|570.150000||
B|EQT|20251126|09:31:01|S|14|57.670000||
B|ETSY|20251126|09:31:01|S|2|54.230000||
B|GLXY|20251126|09:31:01|S|600|25.930000||
B|GTLB|20251126|09:31:01|S|75|41.000000||
B|KEYS|20251126|09:31:01|S|8|195.190000||
B|META|20251126|09:31:01|S|80|637.160000||
B|NU|20251126|09:31:01|S|100|17.260000||
B|OKLO|20251126|09:31:01|S|250|88.500000||
B|PLTR|20251126|09:31:01|S|100|165.870000||
B|RIOT|20251126|09:31:01|S|1|14.485000||
B|RXL|20251126|09:31:01|S|100|54.590000||
B|SGOV|20251126|09:31:01|S|1|100.645000||
B|TXN|20251126|09:31:01|S|5|162.550000||
B|VRT|20251126|09:31:01|S|5|172.171000||
B|VXX|20251126|09:31:01|S|18|33.141900||
B|XLY|20251126|09:31:01|S|8|234.420000||
B|XRT|20251126|09:31:01|S|10|83.550000||
B|ZIM|20251126|09:31:01|S|200|19.635000||
B|ZS|20251126|09:31:01|S|20|264.955000||
B|ZS|20251126|09:31:01|S|40|264.955000||
B|ZS|20251126|09:31:01|S|40|264.955000||
B|ZS|20251126|09:31:01|S|40|264.965000||
B|ZS|20251126|09:31:01|S|120|264.965000||
B|AAPL|20251126|09:31:02|S|22|278.060000||
B|AMBR|20251126|09:31:02|S|50|2.710000||
B|AMD|20251126|09:31:02|S|100|210.620000||
B|CETY|20251126|09:31:02|S|300|2.360000||
B|CVX|20251126|09:31:02|S|1|148.670000||
B|CVX|20251126|09:31:02|S|10|148.740000||
B|DELL|20251126|09:31:02|S|10|133.250000||
B|DELL|20251126|09:31:02|S|200|133.600000||
B|FCX|20251126|09:31:02|S|131|41.798200||
B|HCC|20251126|09:31:02|S|9|78.410000||
B|HL|20251126|09:31:02|S|2|15.110000||
B|MSTR|20251126|09:31:02|S|200|174.250000||
B|NTNX|20251126|09:31:02|S|50|50.390000||
B|NTNX|20251126|09:31:02|S|250|50.390000||
B|NVDA|20251126|09:31:02|S|1000|181.688400||
B|OKLO|20251126|09:31:02|S|200|88.470000||
B|ORCX|20251126|09:31:02|S|29|20.460000||
B|PG|20251126|09:31:02|S|2|148.150000||
B|PSQ|20251126|09:31:02|S|4|30.539400||
B|RBLX|20251126|09:31:02|S|71|92.875000||
B|TQQQ|20251126|09:31:02|S|50|53.095000||
B|TSLA|20251126|09:31:02|S|1|425.229500||
B|TSLA|20251126|09:31:02|S|15|425.150000||
B|TTD|20251126|09:31:02|S|619|39.270000||
B|TTD|20251126|09:31:02|S|700|39.245000||
B|URBN|20251126|09:31:02|S|260|76.450000||
B|ZS|20251126|09:31:02|S|40|265.105000||
B|ADM|20251126|09:31:03|S|2|59.990000||
B|AMD|20251126|09:31:03|S|23|210.620000||
B|AMD|20251126|09:31:03|S|100|210.473400||
B|AMD|20251126|09:31:03|S|100|210.480000||
B|CORT|20251126|09:31:03|S|3|80.200000||
B|CVX|20251126|09:31:03|S|48|148.720000||
B|DDOG|20251126|09:31:03|S|2|161.060000||
B|EOSE|20251126|09:31:03|S|100|13.570000||
B|EOSE|20251126|09:31:03|S|800|13.620000||
B|IMVT|20251126|09:31:03|S|36|23.890000||
B|JNUG|20251126|09:31:03|S|21|160.540000||
B|MKTX|20251126|09:31:03|S|10|164.700000||
B|NTRA|20251126|09:31:03|S|3|238.380000||
B|NU|20251126|09:31:03|S|300|17.215000||
B|PBR|20251126|09:31:03|S|20|12.699300||
B|PDD|20251126|09:31:03|S|4|117.560000||
B|RSG|20251126|09:31:03|S|7|217.960000||
B|TQQQ|20251126|09:31:03|S|10|53.087900||
B|TSLA|20251126|09:31:03|S|11|425.514300||
B|TSLA|20251126|09:31:03|S|58|425.407000||
B|XPEV|20251126|09:31:03|S|150|21.245000||
B|AMD|20251126|09:31:04|S|50|210.615600||
B|AMD|20251126|09:31:04|S|100|210.710000||
B|BABX|20251126|09:31:04|S|150|43.550000||
B|BRK/B|20251126|09:31:04|S|1|508.930000||
B|CETY|20251126|09:31:04|S|300|2.360000||
B|CIFR|20251126|09:31:04|S|50|18.345300||
B|CVX|20251126|09:31:04|S|5|148.620000||
B|DELL|20251126|09:31:04|S|47|132.920000||
B|EME|20251126|09:31:04|S|1|613.980000||
B|FLNC|20251126|09:31:04|S|100|17.620000||
B|FLNC|20251126|09:31:04|S|600|17.610000||
B|FLNG|20251126|09:31:04|S|300|26.480000||
B|LABD|20251126|09:31:04|S|158|22.205000||
B|LITE|20251126|09:31:04|S|13|284.880000||
B|NUE|20251126|09:31:04|S|5|157.121000||
B|OKLO|20251126|09:31:04|S|48|88.590000||
B|OKLO|20251126|09:31:04|S|200|88.490000||
B|SPY|20251126|09:31:04|S|27|678.185000||
B|SYRE|20251126|09:31:04|S|1|29.390000||
B|TLT|20251126|09:31:04|S|278|90.125000||
B|TSLA|20251126|09:31:04|S|4|425.390000||
B|TSLA|20251126|09:31:04|S|20|425.330000||
B|VTI|20251126|09:31:04|S|1|333.488000||
B|XLV|20251126|09:31:04|S|75|158.550000||
B|ANET|20251126|09:31:05|S|4|126.920000||
B|B|20251126|09:31:05|S|800|39.411200||
B|CCS|20251126|09:31:05|S|7|63.470000||
B|CIFR|20251126|09:31:05|S|3|18.269100||
B|CIFR|20251126|09:31:05|S|50|18.301700||
B|CLS|20251126|09:31:05|S|8|317.550000||
B|CRCL|20251126|09:31:05|S|18|70.670000||
B|CVX|20251126|09:31:05|S|10|148.590000||
B|GOOG|20251126|09:31:05|S|50|320.985100||
B|GOOG|20251126|09:31:05|S|50|320.990000||
B|IBIT|20251126|09:31:05|S|5|49.613500||
B|MSFT|20251126|09:31:05|S|20|482.850000||
B|NVDA|20251126|09:31:05|S|6|181.800000||
B|NVDA|20251126|09:31:05|S|35|181.790000||
B|NVDA|20251126|09:31:05|S|40|181.800000||
B|PAYX|20251126|09:31:05|S|9|111.740000||
B|TSLA|20251126|09:31:05|S|7|425.305300||
B|TSLA|20251126|09:31:05|S|8|425.220000||
B|TSLA|20251126|09:31:05|S|8|425.450000||
B|TSLA|20251126|09:31:05|S|120|425.300000||
B|TSLL|20251126|09:31:05|S|700|18.125000||
B|WRD|20251126|09:31:05|S|24|8.140000||
B|AAPL|20251126|09:31:06|S|18|278.300000||
B|AMD|20251126|09:31:06|S|49|210.600000||
B|AMD|20251126|09:31:06|S|70|210.607400||
B|AMZN|20251126|09:31:06|S|300|230.342500||
B|ANF|20251126|09:31:06|S|78|92.481000||
B|AVAV|20251126|09:31:06|S|3|283.330000||
B|CIFR|20251126|09:31:06|S|49|18.272800||
B|ENS|20251126|09:31:06|S|300|141.490000||
B|FAS|20251126|09:31:06|S|48|161.990000||
B|FAS|20251126|09:31:06|S|120|161.990000||
B|GOOGL|20251126|09:31:06|S|2|320.420000||
B|KRE|20251126|09:31:06|S|300|63.260000||
B|MRVL|20251126|09:31:06|S|200|84.403400||
B|NBIS|20251126|09:31:06|S|18|92.630000||
B|PBR|20251126|09:31:06|S|255|12.689300||
B|SLV|20251126|09:31:06|S|100|47.350000||
B|SMH|20251126|09:31:06|S|10|345.070000||
B|TMQ|20251126|09:31:06|S|250|3.980000||
B|TSLA|20251126|09:31:06|S|159|425.135300||
B|TSLL|20251126|09:31:06|S|78|18.125000||
B|UPRO|20251126|09:31:06|S|10|114.546300||
B|URBN|20251126|09:31:06|S|5|76.220000||
B|ALGM|20251126|09:31:07|S|500|25.940000||
B|AMD|20251126|09:31:07|S|50|210.975800||
B|AMZN|20251126|09:31:07|S|4|230.396300||
B|BRK/B|20251126|09:31:07|S|35|508.855000||
B|CRCL|20251126|09:31:07|S|10|70.695800||
B|DUOL|20251126|09:31:07|S|30|178.380000||
B|GOOGL|20251126|09:31:07|S|2|320.750000||
B|GOOGL|20251126|09:31:07|S|78|320.670000||
B|MA|20251126|09:31:07|S|4|546.370000||
B|META|20251126|09:31:07|S|4|637.300000||
B|META|20251126|09:31:07|S|62|637.220000||
B|META|20251126|09:31:07|S|100|637.840000||
B|MSFT|20251126|09:31:07|S|1|482.360000||
B|NVDA|20251126|09:31:07|S|9|181.680000||
B|SCHW|20251126|09:31:07|S|200|91.245600||
B|SQQQ|20251126|09:31:07|S|71|70.480700||
B|TSLA|20251126|09:31:07|S|25|425.113500||
B|AAL|20251126|09:31:08|S|1|13.485000||
B|AMD|20251126|09:31:08|S|100|210.940000||
B|AMD|20251126|09:31:08|S|353|210.620000||
B|BE|20251126|09:31:08|S|600|99.060000||
B|CRWV|20251126|09:31:08|S|20|75.320000||
B|DXC|20251126|09:31:08|S|210|13.000000||
B|EOSE|20251126|09:31:08|S|6|13.538000||
B|GOOG|20251126|09:31:08|S|10|321.160000||
B|IBKR|20251126|09:31:08|S|85|64.272800||
B|IONZ|20251126|09:31:08|S|1|4.460000||
B|MSFT|20251126|09:31:08|S|2|482.930000||
B|MU|20251126|09:31:08|S|160|231.380000||
B|NVDA|20251126|09:31:08|S|87|181.664600||
B|NVDA|20251126|09:31:08|S|200|181.728800||
B|NVDL|20251126|09:31:08|S|1|85.140000||
B|PDD|20251126|09:31:08|S|80|117.650000||
B|PLTR|20251126|09:31:08|S|83|166.060000||
B|PSQ|20251126|09:31:08|S|200|30.555000||
B|RBLX|20251126|09:31:08|S|5|92.420000||
B|SHEL|20251126|09:31:08|S|100|73.280000||
B|TEM|20251126|09:31:08|S|500|77.390000||
B|UVIX|20251126|09:31:08|S|900|9.060000||
B|ZM|20251126|09:31:08|S|100|86.555500||
B|CIFR|20251126|09:31:09|S|100|18.180000||
B|CORZ|20251126|09:31:09|S|200|15.745000||
B|EOSE|20251126|09:31:09|S|100|13.530000||
B|EOSE|20251126|09:31:09|S|100|13.538000||
B|GOOG|20251126|09:31:09|S|50|321.340000||
B|GOOG|20251126|09:31:09|S|200|321.313000||
B|HOOD|20251126|09:31:09|S|50|121.520000||
B|LUNR|20251126|09:31:09|S|100|9.385000||
B|MMM|20251126|09:31:09|S|20|171.920000||
B|NIO|20251126|09:31:09|S|70|5.525000||
B|NTNX|20251126|09:31:09|S|50|50.280000||
B|NVDA|20251126|09:31:09|S|50|181.685000||
B|NVDA|20251126|09:31:09|S|50|181.713000||
B|NVDU|20251126|09:31:09|S|148|119.090000||
B|PDD|20251126|09:31:09|S|105|117.640000||
B|RGTI|20251126|09:31:09|S|9|26.210900||
B|RKLB|20251126|09:31:09|S|35|42.840000||
B|ROKU|20251126|09:31:09|S|100|95.950000||
B|TQQQ|20251126|09:31:09|S|100|53.015000||
B|TSLA|20251126|09:31:09|S|30|424.780000||
B|TSLA|20251126|09:31:09|S|36|424.770000||
B|TSLA|20251126|09:31:09|S|40|424.710000||
B|TSLA|20251126|09:31:09|S|80|424.800000||
B|TSLA|20251126|09:31:09|S|400|425.460000||
B|UVXY|20251126|09:31:09|S|100|50.360000||
B|AMDL|20251126|09:31:10|S|50|15.380000||
B|AMDL|20251126|09:31:10|S|100|15.380000||
B|ANET|20251126|09:31:10|S|5|126.730000||
B|ANF|20251126|09:31:10|S|10|92.481000||
B|CLS|20251126|09:31:10|S|12|317.900000||
B|CRCL|20251126|09:31:10|S|40|70.560500||
B|CRM|20251126|09:31:10|S|100|231.770000||
B|CVNA|20251126|09:31:10|S|37|357.175000||
B|FLEX|20251126|09:31:10|S|17|57.900000||
B|GOOG|20251126|09:31:10|S|7|321.400000||
B|GOOGL|20251126|09:31:10|S|100|320.920000||
B|KRE|20251126|09:31:10|S|500|63.240000||
B|MSFT|20251126|09:31:10|S|1|482.830000||
B|NTNX|20251126|09:31:10|S|23|50.160000||
B|PFE|20251126|09:31:10|S|35|25.650700||
B|PFE|20251126|09:31:10|S|500|25.655000||
B|PLTR|20251126|09:31:10|S|50|165.800000||
B|QQQ|20251126|09:31:10|S|10|612.967500||
B|SNDK|20251126|09:31:10|S|100|224.770000||
B|SOFI|20251126|09:31:10|S|600|28.602800||
B|STLA|20251126|09:31:10|S|100|10.310000||
B|TSLA|20251126|09:31:10|S|10|424.613000||
B|TSLA|20251126|09:31:10|S|15|424.790000||
B|TSLA|20251126|09:31:10|S|20|424.740000||
B|AMZN|20251126|09:31:11|S|1|230.371500||
B|BBAI|20251126|09:31:11|S|100|6.220000||
B|CCJ|20251126|09:31:11|S|76|88.410000||
B|CCJ|20251126|09:31:11|S|78|88.410000||
B|COHR|20251126|09:31:11|S|100|149.300000||
B|COIN|20251126|09:31:11|S|39|256.020000||
B|HUT|20251126|09:31:11|S|100|39.950000||
B|MSTR|20251126|09:31:11|S|5|173.970000||
B|NUAI|20251126|09:31:11|S|2000|5.080000||
B|QBTS|20251126|09:31:11|S|9|22.560000||
B|RGTI|20251126|09:31:11|S|600|26.260000||
B|RGTI|20251126|09:31:11|S|4000|26.230000||
B|SPY|20251126|09:31:11|S|600|678.175000||
B|TEM|20251126|09:31:11|S|1|77.180000||
B|TSLA|20251126|09:31:11|S|10|424.170000||
B|TSLA|20251126|09:31:11|S|30|424.260000||
B|TSLA|20251126|09:31:11|S|40|424.500000||
B|TSLA|20251126|09:31:11|S|40|424.500000||
B|TSLA|20251126|09:31:11|S|50|424.177500||
B|TSLA|20251126|09:31:11|S|80|424.270000||
B|URBN|20251126|09:31:11|S|1300|76.990000||
B|AMZN|20251126|09:31:12|S|1|230.340000||
B|B|20251126|09:31:12|S|200|39.408600||
B|DXCM|20251126|09:31:12|S|159|61.460000||
B|GOOG|20251126|09:31:12|S|100|321.470000||
B|GSIT|20251126|09:31:12|S|2|6.080000||
B|META|20251126|09:31:12|S|12|637.960000||
B|MU|20251126|09:31:12|S|200|230.920000||
B|NU|20251126|09:31:12|S|14|17.255000||
B|NUAI|20251126|09:31:12|S|2000|5.090000||
B|PLTR|20251126|09:31:12|S|285|165.610000||
B|RZLV|20251126|09:31:12|S|50|3.039300||
B|SBUX|20251126|09:31:12|S|1|85.930000||
B|SOXL|20251126|09:31:12|E|10|37.497900||
B|TMDX|20251126|09:31:12|S|33|147.500000||
B|TSLL|20251126|09:31:12|S|22|18.049300||
B|TWST|20251126|09:31:12|S|103|30.945000||
B|URBN|20251126|09:31:12|S|100|76.600000||
B|WULF|20251126|09:31:12|S|14|14.130000||
B|WULF|20251126|09:31:12|S|800|14.130000||
B|AAPL|20251126|09:31:13|S|300|278.430000||
B|AMZN|20251126|09:31:13|S|296|230.210000||
B|CIG|20251126|09:31:13|S|2500|2.115000||
B|ETHU|20251126|09:31:13|S|200|56.630000||
B|JNUG|20251126|09:31:13|S|19|159.530000||
B|JNUG|20251126|09:31:13|S|21|159.530000||
B|MCD|20251126|09:31:13|S|80|312.270000||
B|META|20251126|09:31:13|S|31|637.925000||
B|METU|20251126|09:31:13|S|500|30.707000||
B|MU|20251126|09:31:13|S|1|230.550000||
B|MUU|20251126|09:31:13|S|100|71.771000||
B|PONY|20251126|09:31:13|S|300|13.290000||
B|QBTS|20251126|09:31:13|S|1|22.569100||
B|QQQ|20251126|09:31:13|S|3|612.680000||
B|SPEM|20251126|09:31:13|S|4|46.800000||
B|SPPP|20251126|09:31:13|S|380|13.840000||
B|TSLA|20251126|09:31:13|S|25|423.930000||
B|TSLA|20251126|09:31:13|S|100|424.380000||
B|UPST|20251126|09:31:13|S|5|41.855000||
B|ZIM|20251126|09:31:13|S|200|19.720000||
B|ANF|20251126|09:31:14|S|200|92.240000||
B|BMA|20251126|09:31:14|S|33|77.580000||
B|BRK/B|20251126|09:31:14|S|20|509.650000||
B|CDNS|20251126|09:31:14|S|6|306.090000||
B|GOOG|20251126|09:31:14|S|10|321.510000||
B|GOOGL|20251126|09:31:14|S|1|321.000000||
B|GOOGL|20251126|09:31:14|S|1|321.250000||
B|JBL|20251126|09:31:14|S|5|204.920000||
B|META|20251126|09:31:14|S|40|637.900000||
B|MRVL|20251126|09:31:14|S|155|84.150000||
B|MRVL|20251126|09:31:14|S|268|84.130000||
B|NVDX|20251126|09:31:14|S|10|17.200000||
B|RUBI|20251126|09:31:14|E|18939|0.210800||
B|TSLR|20251126|09:31:14|S|200|29.116200||
B|URBN|20251126|09:31:14|S|100|76.600000||
B|AMBR|20251126|09:31:15|S|100|2.620000||
B|AMZN|20251126|09:31:15|S|10|230.220000||
B|AVDV|20251126|09:31:15|S|35|90.598700||
B|CMBT|20251126|09:31:15|S|340|10.319100||
B|COST|20251126|09:31:15|S|2|897.865800||
B|CRCL|20251126|09:31:15|S|10|70.570000||
B|DELL|20251126|09:31:15|S|10|131.745900||
B|GH|20251126|09:31:15|S|12|108.820000||
B|META|20251126|09:31:15|S|24|638.190000||
B|MRK|20251126|09:31:15|S|750|104.970000||
B|MSFT|20251126|09:31:15|S|6|482.350000||
B|MU|20251126|09:31:15|S|30|229.880000||
B|SOLS|20251126|09:31:15|S|2|46.434000||
B|V|20251126|09:31:15|S|1|334.470000||
B|WDAY|20251126|09:31:15|S|1|214.050000||
B|ZS|20251126|09:31:15|S|80|264.600000||
B|AMD|20251126|09:31:16|S|2|210.300000||
B|DELL|20251126|09:31:16|S|25|132.280000||
B|ETSY|20251126|09:31:16|S|19|54.360000||
B|GOOGL|20251126|09:31:16|S|10|321.290000||
B|HUT|20251126|09:31:16|S|700|39.940000||
B|IONQ|20251126|09:31:16|S|100|47.490000||
B|LITE|20251126|09:31:16|S|29|283.110000||
B|MSTR|20251126|09:31:16|S|30|173.520000||
B|NVDA|20251126|09:31:16|S|100|181.650000||
B|OKLO|20251126|09:31:16|S|28|87.780000||
B|QQQM|20251126|09:31:16|S|2000|252.250000||
B|RBLX|20251126|09:31:16|S|20|92.360000||
B|SNDK|20251126|09:31:16|S|80|225.031000||
B|TSLA|20251126|09:31:16|S|6|424.270000||
B|TSLL|20251126|09:31:16|S|80|18.049300||
B|VST|20251126|09:31:16|S|3|173.260000||
B|ZM|20251126|09:31:16|S|23|86.400000||
B|ZM|20251126|09:31:16|S|100|86.250000||
B|ZM|20251126|09:31:16|S|100|86.400000||
B|ZM|20251126|09:31:16|S|131|86.415000||
B|AAL|20251126|09:31:17|S|383|13.479800||
B|AMZN|20251126|09:31:17|S|1|230.190000||
B|BABX|20251126|09:31:17|S|320|43.590000||
B|COIN|20251126|09:31:17|S|6|255.740000||
B|COIN|20251126|09:31:17|S|41|255.730000||
B|GGLL|20251126|09:31:17|S|50|106.840000||
B|IAU|20251126|09:31:17|S|137|78.045000||
B|JBLU|20251126|09:31:17|S|100|4.390000||
B|MU|20251126|09:31:17|S|10|230.171900||
B|OVID|20251126|09:31:17|S|348|1.560000||
B|OVID|20251126|09:31:17|S|400|1.550000||
B|SOXL|20251126|09:31:17|S|1|37.405000||
B|SUPV|20251126|09:31:17|S|91|10.120000||
B|TEM|20251126|09:31:17|S|25|77.180000||
B|TSLL|20251126|09:31:17|S|200|18.019300||
B|USHY|20251126|09:31:17|S|5|37.550000||
B|AMAT|20251126|09:31:18|S|9|243.760000||
B|AMAT|20251126|09:31:18|S|91|243.760000||
B|AMAT|20251126|09:31:18|S|100|243.760000||
B|APLD|20251126|09:31:18|S|10|24.090000||
B|CRCL|20251126|09:31:18|S|715|70.535000||
B|GOOGL|20251126|09:31:18|S|100|321.690000||
B|HOOD|20251126|09:31:18|S|50|121.200000||
B|HOOD|20251126|09:31:18|S|100|121.200000||
B|MAIN|20251126|09:31:18|S|69|57.350000||
B|OKLO|20251126|09:31:18|S|25|87.620000||
B|SHEL|20251126|09:31:18|S|500|73.290000||
B|TSMX|20251126|09:31:18|S|258|48.646400||
B|VIST|20251126|09:31:18|S|2|48.330000||
B|XLV|20251126|09:31:18|S|3|158.605000||
B|ZS|20251126|09:31:18|S|10|264.000000||
B|ZS|20251126|09:31:18|S|81|263.509000||
B|ALAB|20251126|09:31:19|S|50|144.680000||
B|AMD|20251126|09:31:19|S|7|210.054000||
B|BMNZ|20251126|09:31:19|S|30|27.480000||
B|CLSK|20251126|09:31:19|S|14|12.289000||
B|COIN|20251126|09:31:19|S|12|255.460000||
B|CRDO|20251126|09:31:19|S|4|156.320000||
B|CRWV|20251126|09:31:19|S|5|74.880000||
B|DELL|20251126|09:31:19|S|16|132.110000||
B|DELL|20251126|09:31:19|S|200|132.113700||
B|GOOG|20251126|09:31:19|S|50|322.080000||
B|HOOD|20251126|09:31:19|S|165|121.220000||
B|META|20251126|09:31:19|S|20|637.991000||
B|META|20251126|09:31:19|S|20|637.991000||
B|NVDA|20251126|09:31:19|S|177|181.718400||
B|PLTR|20251126|09:31:19|S|105|165.370000||
B|PLTR|20251126|09:31:19|S|200|165.390000||
B|REGN|20251126|09:31:19|S|10|786.920000||
B|SCHW|20251126|09:31:19|S|375|91.216300||
B|SUPV|20251126|09:31:19|S|26|10.110000||
B|TSLA|20251126|09:31:19|S|3|424.060000||
B|TSLA|20251126|09:31:19|S|50|424.090000||
B|TSLL|20251126|09:31:19|S|500|18.029300||
B|URA|20251126|09:31:19|S|10|44.260000||
B|AJG|20251126|09:31:20|S|6|251.810000||
B|AMD|20251126|09:31:20|S|25|210.175200||
B|APLD|20251126|09:31:20|S|16|24.100000||
B|CLSK|20251126|09:31:20|S|26|12.285000||
B|CLSK|20251126|09:31:20|S|74|12.285000||
B|CRCL|20251126|09:31:20|S|43|70.470000||
B|GNPX|20251126|09:31:20|S|300|2.980000||
B|GOOG|20251126|09:31:20|S|1|321.813700||
B|GOOG|20251126|09:31:20|S|3|321.820000||
B|KTOS|20251126|09:31:20|S|80|76.460000||
B|LMT|20251126|09:31:20|S|1|453.740000||
B|MAIN|20251126|09:31:20|S|28|57.350000||
B|MU|20251126|09:31:20|S|30|229.900000||
B|NVDA|20251126|09:31:20|S|10|181.781200||
B|NVDA|20251126|09:31:20|S|100|181.775000||
B|NVDA|20251126|09:31:20|S|100|181.805500||
B|NVDA|20251126|09:31:20|S|100|181.810000||
B|NVDA|20251126|09:31:20|S|100|181.818600||
B|SGOV|20251126|09:31:20|S|38|100.645000||
B|SNDK|20251126|09:31:20|S|10|224.370000||
B|SOXS|20251126|09:31:20|S|5|3.820000||
B|SUPV|20251126|09:31:20|S|58|10.090000||
B|TNA|20251126|09:31:20|S|60|45.069100||
B|TSLA|20251126|09:31:20|S|100|424.060000||
B|TSM|20251126|09:31:20|S|1|290.120000||
B|ZM|20251126|09:31:20|S|12|86.280000||
B|AAOI|20251126|09:31:21|S|50|23.350000||
B|AMZN|20251126|09:31:21|S|100|230.220000||
B|AMZN|20251126|09:31:21|S|200|230.213000||
B|APH|20251126|09:31:21|S|13|138.980000||
B|APH|20251126|09:31:21|S|90|138.980000||
B|ASTS|20251126|09:31:21|S|1|55.760000||
B|CALM|20251126|09:31:21|S|30|84.580000||
B|CCJ|20251126|09:31:21|S|76|88.260000||
B|COIN|20251126|09:31:21|S|1|255.850000||
B|GLD|20251126|09:31:21|S|10|381.210000||
B|GOOG|20251126|09:31:21|S|23|321.870000||
B|HIVE|20251126|09:31:21|S|100|3.075000||
B|HUM|20251126|09:31:21|S|11|237.820000||
B|INTC|20251126|09:31:21|S|50|36.307500||
B|NU|20251126|09:31:21|S|900|17.277400||
B|NVDA|20251126|09:31:21|S|1|181.839600||
B|NVDA|20251126|09:31:21|S|1|181.840000||
B|NVDA|20251126|09:31:21|S|317|181.810000||
B|PFE|20251126|09:31:21|S|1|25.645000||
B|PLTR|20251126|09:31:21|S|39|165.450000||
B|RBC|20251126|09:31:21|S|1|441.880000||
B|TEM|20251126|09:31:21|S|17|77.270000||
B|TSLA|20251126|09:31:21|S|50|423.800000||
B|TSM|20251126|09:31:21|S|7|290.120000||
B|ZIM|20251126|09:31:21|S|200|19.755000||
B|CDE|20251126|09:31:22|S|100|15.213700||
B|COST|20251126|09:31:22|S|11|897.930000||
B|FN|20251126|09:31:22|S|1|439.120000||
B|GOOG|20251126|09:31:22|S|20|322.100000||
B|IBIT|20251126|09:31:22|S|250|49.555000||
B|INTC|20251126|09:31:22|S|10|36.310000||
B|LITE|20251126|09:31:22|S|3|283.450000||
B|MSFT|20251126|09:31:22|S|10|483.110000||
B|MSFT|20251126|09:31:22|S|138|483.040000||
B|MU|20251126|09:31:22|S|100|229.760000||
B|ONDS|20251126|09:31:22|S|500|8.370000||
B|PLTR|20251126|09:31:22|S|2|165.430000||
B|SUPV|20251126|09:31:22|S|141|10.036800||
B|SUPV|20251126|09:31:22|S|232|10.036800||
B|SUPV|20251126|09:31:22|S|359|10.036800||
B|TQQQ|20251126|09:31:22|S|300|52.965000||
B|TSLA|20251126|09:31:22|S|50|423.800000||
B|WULF|20251126|09:31:22|S|200|14.090000||
B|WULF|20251126|09:31:22|S|4200|14.070000||
B|BMNR|20251126|09:31:23|S|400|30.040000||
B|GGLL|20251126|09:31:23|S|8|107.060000||
B|HOOD|20251126|09:31:23|S|1|121.190000||
B|HOOD|20251126|09:31:23|S|100|121.170000||
B|HOOD|20251126|09:31:23|S|238|121.165400||
B|IONZ|20251126|09:31:23|S|1|4.500000||
B|MU|20251126|09:31:23|S|10|229.807000||
B|NTNX|20251126|09:31:23|S|100|49.980000||
B|NU|20251126|09:31:23|S|50|17.277200||
B|QQQ|20251126|09:31:23|S|20|612.733800||
B|STLD|20251126|09:31:23|S|2|165.005000||
B|SUPV|20251126|09:31:23|S|20|10.037500||
B|SUPV|20251126|09:31:23|S|145|10.027100||
B|SUPV|20251126|09:31:23|S|180|10.027300||
B|TMDX|20251126|09:31:23|S|18|147.290000||
B|TMO|20251126|09:31:23|S|1|592.765000||
B|TSLA|20251126|09:31:23|S|6|423.960000||
B|TSLA|20251126|09:31:23|S|25|423.960000||
B|TSLA|20251126|09:31:23|S|80|423.860000||
B|TSLL|20251126|09:31:23|S|200|18.010000||
B|WFC|20251126|09:31:23|S|157|85.160000||
B|AMBA|20251126|09:31:24|S|100|78.400000||
B|AMBA|20251126|09:31:24|S|200|78.040000||
B|AMZN|20251126|09:31:24|S|7|230.227300||
B|CLSK|20251126|09:31:24|S|26|12.250000||
B|CRWV|20251126|09:31:24|S|100|74.830000||
B|DECK|20251126|09:31:24|S|10|84.745000||
B|FCX|20251126|09:31:24|S|11|41.819100||
B|FLNC|20251126|09:31:24|S|100|17.640000||
B|GGLL|20251126|09:31:24|S|44|107.000000||
B|GGLL|20251126|09:31:24|S|200|107.050000||
B|GGLL|20251126|09:31:24|S|256|107.030000||
B|HOOX|20251126|09:31:24|S|21|113.420000||
B|LITE|20251126|09:31:24|S|35|283.480000||
B|LULU|20251126|09:31:24|S|7|179.440000||
B|NBIS|20251126|09:31:24|S|100|91.980000||
B|NVDA|20251126|09:31:24|S|54|181.910000||
B|NVDL|20251126|09:31:24|S|4|85.234000||
B|PANW|20251126|09:31:24|S|4|185.630000||
B|SQQQ|20251126|09:31:24|S|23|70.549200||
B|TSLA|20251126|09:31:24|S|3|424.020000||
B|TSLA|20251126|09:31:24|S|6|423.770000||
B|TSLA|20251126|09:31:24|S|30|423.890000||
B|TSLA|20251126|09:31:24|S|40|423.840000||
B|TSLA|20251126|09:31:24|S|40|423.970000||
B|TSLA|20251126|09:31:24|S|200|423.845000||
B|TSLA|20251126|09:31:24|S|200|423.890000||
B|WELL|20251126|09:31:24|S|5|204.122000||
B|ZBIO|20251126|09:31:24|S|7|39.120000||
B|AAPL|20251126|09:31:25|S|50|278.650000||
B|ABNB|20251126|09:31:25|S|12|117.660000||
B|AMZN|20251126|09:31:25|S|200|230.242200||
B|CRM|20251126|09:31:25|S|39|232.145000||
B|CRM|20251126|09:31:25|S|100|232.145000||
B|CSIQ|20251126|09:31:25|S|200|25.240000||
B|LYFT|20251126|09:31:25|S|100|19.800000||
B|MAGS|20251126|09:31:25|S|25|66.465000||
B|MSFT|20251126|09:31:25|S|2|483.020000||
B|MSTR|20251126|09:31:25|S|7|173.190000||
B|NVDA|20251126|09:31:25|S|100|181.910000||
B|NVDA|20251126|09:31:25|S|120|182.166800||
B|OVID|20251126|09:31:25|S|400|1.550000||
B|SATL|20251126|09:31:25|S|168|1.545000||
B|TSLL|20251126|09:31:25|S|194|18.019300||
B|TSLL|20251126|09:31:25|S|300|17.999300||
B|VERI|20251126|09:31:25|S|100|4.205000||
B|AMAT|20251126|09:31:26|S|90|243.630000||
B|AMBR|20251126|09:31:26|S|100|2.589900||
B|CEPU|20251126|09:31:26|S|27|14.620000||
B|CFLT|20251126|09:31:26|S|10|21.825000||
B|FUN|20251126|09:31:26|S|270|14.540000||
B|GGLL|20251126|09:31:26|S|100|107.050000||
B|GOOGL|20251126|09:31:26|S|7|321.560000||
B|IRTC|20251126|09:31:26|S|48|191.690000||
B|LLY|20251126|09:31:26|S|1|1109.060000||
B|META|20251126|09:31:26|S|1|636.900000||
B|METU|20251126|09:31:26|S|5|30.590000||
B|MOS|20251126|09:31:26|S|300|24.180000||
B|MOS|20251126|09:31:26|S|1400|24.210000||
B|NVDA|20251126|09:31:26|S|50|182.130000||
B|NVDA|20251126|09:31:26|S|50|182.132800||
B|NVDA|20251126|09:31:26|S|100|182.081000||
B|NVDA|20251126|09:31:26|S|100|182.081400||
B|NVDA|20251126|09:31:26|S|100|182.090000||
B|NVDA|20251126|09:31:26|S|100|182.091200||
B|NVDA|20251126|09:31:26|S|600|182.080000||
B|PFE|20251126|09:31:26|S|200|25.655000||
B|PLTR|20251126|09:31:26|S|50|165.250000||
B|SOFI|20251126|09:31:26|S|400|28.569100||
B|SPYM|20251126|09:31:26|S|4|79.765000||
B|TER|20251126|09:31:26|S|149|168.910000||
B|TQQQ|20251126|09:31:26|S|100|52.947900||
B|CLSK|20251126|09:31:27|S|300|12.190700||
B|CRWV|20251126|09:31:27|S|10|74.658300||
B|CVNA|20251126|09:31:27|S|50|355.730000||
B|DNN|20251126|09:31:27|S|100|2.485500||
B|GOOG|20251126|09:31:27|S|8|322.260000||
B|GOOG|20251126|09:31:27|S|100|322.350000||
B|HSAI|20251126|09:31:27|S|30|19.720000||
B|INTC|20251126|09:31:27|S|35|36.315000||
B|LNC|20251126|09:31:27|S|14|41.395000||
B|MOS|20251126|09:31:27|S|400|24.160000||
B|NBIS|20251126|09:31:27|S|5|91.850000||
B|NBIS|20251126|09:31:27|S|5|91.850000||
B|NIO|20251126|09:31:27|S|25|5.525000||
B|NU|20251126|09:31:27|S|500|17.267400||
B|NVDA|20251126|09:31:27|S|50|182.150000||
B|PLTR|20251126|09:31:27|S|200|165.270000||
B|QS|20251126|09:31:27|S|500|11.910000||
B|SKK|20251126|09:31:27|S|100|0.328800||
B|VIAV|20251126|09:31:27|S|5|17.480000||
B|WOOF|20251126|09:31:27|S|100|3.451000||
B|ALAB|20251126|09:31:28|S|20|144.680000||
B|AMBR|20251126|09:31:28|S|100|2.600000||
B|AMZN|20251126|09:31:28|S|200|230.302400||
B|ASTS|20251126|09:31:28|S|8|55.850000||
B|CIFR|20251126|09:31:28|S|20|17.991200||
B|CRM|20251126|09:31:28|S|51|232.230000||
B|CRM|20251126|09:31:28|S|95|232.240000||
B|CVNA|20251126|09:31:28|S|10|355.030000||
B|EYPT|20251126|09:31:28|S|300|14.425000||
B|GOOG|20251126|09:31:28|S|4|322.425300||
B|GOOG|20251126|09:31:28|S|10|322.380000||
B|HPK|20251126|09:31:28|S|600|6.500000||
B|LMND|20251126|09:31:28|S|30|75.400000||
B|META|20251126|09:31:28|S|36|636.700000||
B|META|20251126|09:31:28|S|44|636.820000||
B|META|20251126|09:31:28|S|100|636.660000||
B|NEM|20251126|09:31:28|S|100|87.530000||
B|NU|20251126|09:31:28|S|20|17.300000||
B|NVDA|20251126|09:31:28|S|50|182.190400||
B|NVDA|20251126|09:31:28|S|150|182.158300||
B|NVDL|20251126|09:31:28|S|36|85.480000||
B|OKLO|20251126|09:31:28|S|2|87.765000||
B|SPAI|20251126|09:31:28|S|3200|4.895100||
B|TSLA|20251126|09:31:28|S|1|424.000000||
B|TSLA|20251126|09:31:28|S|50|423.980000||
B|ZM|20251126|09:31:28|S|100|86.300000||
B|ZM|20251126|09:31:28|S|100|86.300000||
B|AAPL|20251126|09:31:29|S|303|278.830000||
B|ASA|20251126|09:31:29|S|100|50.000000||
B|ASA|20251126|09:31:29|S|100|50.010000||
B|ASA|20251126|09:31:29|S|100|50.250000||
B|BRK/B|20251126|09:31:29|S|1|509.020000||
B|DELL|20251126|09:31:29|S|77|131.830000||
B|GOOG|20251126|09:31:29|S|20|322.560000||
B|LMND|20251126|09:31:29|S|200|75.100000||
B|MO|20251126|09:31:29|S|1|58.435000||
B|MU|20251126|09:31:29|S|14|229.820000||
B|NVDA|20251126|09:31:29|S|50|182.200000||
B|NVDA|20251126|09:31:29|S|67|182.170000||
B|NVDA|20251126|09:31:29|S|100|182.160000||
B|NVDA|20251126|09:31:29|S|100|182.170000||
B|ORLA|20251126|09:31:29|S|40|13.030000||
B|SLV|20251126|09:31:29|S|100|47.350000||
B|SLV|20251126|09:31:29|S|800|47.345000||
B|SPOT|20251126|09:31:29|S|1|592.020000||
B|SQM|20251126|09:31:29|S|2|61.760000||
B|SQQQ|20251126|09:31:29|S|20|70.500000||
B|STNE|20251126|09:31:29|S|100|15.560000||
B|STNE|20251126|09:31:29|S|2000|15.540000||
B|URBN|20251126|09:31:29|S|50|76.870000||
B|URBN|20251126|09:31:29|S|50|77.130000||
B|APH|20251126|09:31:30|S|1|139.290000||
B|BLOX|20251126|09:31:30|S|200|18.940000||
B|C|20251126|09:31:30|S|4|101.680000||
B|CLSK|20251126|09:31:30|S|20|12.180000||
B|CPRT|20251126|09:31:30|S|200|38.810000||
B|DOCN|20251126|09:31:30|S|82|45.070000||
B|HUT|20251126|09:31:30|S|100|39.890000||
B|HUT|20251126|09:31:30|S|230|40.030000||
B|MU|20251126|09:31:30|S|100|230.030000||
B|NAK|20251126|09:31:30|S|10|1.745000||
B|NVDA|20251126|09:31:30|S|2|182.186500||
B|PLTR|20251126|09:31:30|S|40|165.430000||
B|SPY|20251126|09:31:30|S|500|678.167400||
B|TER|20251126|09:31:30|S|11|169.300000||
B|TSLQ|20251126|09:31:30|S|200|23.570000||
B|URBN|20251126|09:31:30|S|5|76.870000||
B|URBN|20251126|09:31:30|S|5|77.130000||
B|ADBE|20251126|09:31:31|S|1|320.235900||
B|ANF|20251126|09:31:31|S|15|92.190000||
B|BBIO|20251126|09:31:31|S|26|70.770000||
B|EH|20251126|09:31:31|S|5|12.948500||
B|EQIX|20251126|09:31:31|S|10|749.680000||
B|FUN|20251126|09:31:31|S|40|14.430000||
B|GLD|20251126|09:31:31|S|210|381.350000||
B|GOOG|20251126|09:31:31|S|10|322.540000||
B|GOOG|20251126|09:31:31|S|100|322.460000||
B|INOD|20251126|09:31:31|S|1|56.940000||
B|INTC|20251126|09:31:31|S|1|36.326600||
B|JD|20251126|09:31:31|S|150|29.579100||
B|META|20251126|09:31:31|S|200|637.030000||
B|META|20251126|09:31:31|S|360|637.040000||
B|NVOX|20251126|09:31:31|S|3|2.560000||
B|QS|20251126|09:31:31|S|100|11.915000||
B|SMR|20251126|09:31:31|S|500|18.960000||
B|SOXL|20251126|09:31:31|S|15|37.435000||
B|TSHA|20251126|09:31:31|S|20|4.630000||
B|TSLA|20251126|09:31:31|S|32|424.230000||
B|VIXY|20251126|09:31:31|S|300|32.159000||
B|AMBR|20251126|09:31:32|S|50|2.619500||
B|ASM|20251126|09:31:32|S|100|4.775000||
B|CRM|20251126|09:31:32|S|100|232.190000||
B|DFLI|20251126|09:31:32|S|100|0.979100||
B|GEV|20251126|09:31:32|S|19|580.180000||
B|GOOG|20251126|09:31:32|S|1|322.515800||
B|GOOG|20251126|09:31:32|S|2|322.605600||
B|GOOG|20251126|09:31:32|S|2|322.610000||
B|GOOGL|20251126|09:31:32|S|200|322.060000||
B|MA|20251126|09:31:32|S|1|546.430000||
B|MSFT|20251126|09:31:32|S|1|483.540000||
B|NBIS|20251126|09:31:32|S|10|91.830000||
B|NBIS|20251126|09:31:32|S|50|91.930000||
B|NFLX|20251126|09:31:32|S|10|105.800000||
B|NU|20251126|09:31:32|S|60|17.265000||
B|NVDA|20251126|09:31:32|S|100|182.197000||
B|NVDA|20251126|09:31:32|S|400|182.194600||
B|NVDL|20251126|09:31:32|S|12|85.510000||
B|OKLO|20251126|09:31:32|S|8|87.575000||
B|QLD|20251126|09:31:32|S|28|70.419100||
B|SOFI|20251126|09:31:32|S|200|28.558800||
B|TSLA|20251126|09:31:32|S|4|424.230000||
B|ULTY|20251126|09:31:32|S|200|3.975000||
B|VRT|20251126|09:31:32|S|30|171.120000||
B|AAPL|20251126|09:31:33|S|1000|278.780000||
B|AMD|20251126|09:31:33|S|10|210.200000||
B|ASTS|20251126|09:31:33|S|25|55.786300||
B|ASTS|20251126|09:31:33|S|25|55.790000||
B|AVAV|20251126|09:31:33|S|20|282.170000||
B|BBIO|20251126|09:31:33|S|26|70.540000||
B|BBIO|20251126|09:31:33|S|26|70.540000||
B|BE|20251126|09:31:33|S|20|98.640000||
B|GLD|20251126|09:31:33|S|8|381.410000||
B|GOOG|20251126|09:31:33|S|5|322.750000||
B|META|20251126|09:31:33|S|3|637.520000||
B|META|20251126|09:31:33|S|80|637.470000||
B|NBIS|20251126|09:31:33|S|100|91.940000||
B|NTNX|20251126|09:31:33|S|10|50.360000||
B|NTNX|20251126|09:31:33|S|136|50.385000||
B|NVDA|20251126|09:31:33|S|10|182.209000||
B|NVDA|20251126|09:31:33|S|70|182.210000||
B|ONDS|20251126|09:31:33|S|50|8.280000||
B|ORLY|20251126|09:31:33|S|277|101.845000||
B|QNTM|20251126|09:31:33|S|55|9.160000||
B|SOXL|20251126|09:31:33|S|20|37.449300||
B|SPY|20251126|09:31:33|S|46|678.215000||
B|TSLA|20251126|09:31:33|S|20|424.490000||
B|TSLA|20251126|09:31:33|S|240|424.390000||
B|ADSK|20251126|09:31:34|S|8|311.660000||
B|AMBR|20251126|09:31:34|S|299|2.630000||
B|BAI|20251126|09:31:34|S|100|33.840000||
B|BRK/B|20251126|09:31:34|S|1|508.880000||
B|CI|20251126|09:31:34|S|7|278.550000||
B|CRWD|20251126|09:31:34|S|20|510.240000||
B|CYPH|20251126|09:31:34|S|500|1.785000||
B|CYPH|20251126|09:31:34|S|500|1.785000||
B|DELL|20251126|09:31:34|S|37|131.640000||
B|GOOGL|20251126|09:31:34|S|100|322.310000||
B|ISRG|20251126|09:31:34|S|1|579.800000||
B|LITE|20251126|09:31:34|S|30|283.210000||
B|MIST|20251126|09:31:34|S|100|2.465000||
B|NKE|20251126|09:31:34|S|6|63.220000||
B|NKE|20251126|09:31:34|S|6|63.220000||
B|NVDA|20251126|09:31:34|S|9|182.280000||
B|NVDA|20251126|09:31:34|S|10|182.298800||
B|NVDA|20251126|09:31:34|S|10|182.298800||
B|NVDA|20251126|09:31:34|S|100|182.248800||
B|NVDA|20251126|09:31:34|S|100|182.250000||
B|PLTR|20251126|09:31:34|S|350|165.420000||
B|PM|20251126|09:31:34|S|9|157.485000||
B|QCOM|20251126|09:31:34|S|140|163.670000||
B|SLS|20251126|09:31:34|S|2054|1.458500||
B|SMR|20251126|09:31:34|S|100|18.980000||
B|SMR|20251126|09:31:34|S|3191|18.980000||
B|SMTC|20251126|09:31:34|S|1|72.080000||
B|URBN|20251126|09:31:34|S|17|76.875000||
B|AMZN|20251126|09:31:35|S|5|230.165000||
B|AMZN|20251126|09:31:35|S|200|230.133200||
B|CPRT|20251126|09:31:35|S|12|38.770000||
B|CYPH|20251126|09:31:35|S|500|1.790000||
B|ETHU|20251126|09:31:35|S|100|56.460000||
B|ETHU|20251126|09:31:35|S|100|56.480000||
B|HUT|20251126|09:31:35|S|40|39.860000||
B|IBIT|20251126|09:31:35|S|10|49.555000||
B|KRP|20251126|09:31:35|S|14|12.250000||
B|LW|20251126|09:31:35|S|500|59.120000||
B|NFLX|20251126|09:31:35|S|30|105.820000||
B|NU|20251126|09:31:35|S|100|17.265000||
B|NVDA|20251126|09:31:35|S|100|182.250000||
B|NVDA|20251126|09:31:35|S|320|182.300000||
B|NVDA|20251126|09:31:35|S|800|182.270000||
B|O|20251126|09:31:35|S|3|56.750000||
B|SOXL|20251126|09:31:35|S|45|37.505000||
B|SOXL|20251126|09:31:35|S|157|37.510000||
B|SOXL|20251126|09:31:35|S|400|37.505000||
B|TSLA|20251126|09:31:35|S|100|424.500000||
B|ZM|20251126|09:31:35|S|100|86.325000||
B|ZS|20251126|09:31:35|S|7|263.760000||
B|AGNC|20251126|09:31:36|S|122|10.445000||
B|AMD|20251126|09:31:36|S|100|210.290000||
B|CJET|20251126|09:31:36|E|6400|1.220000||
B|CLS|20251126|09:31:36|S|10|317.540000||
B|CLSK|20251126|09:31:36|S|100|12.140000||
B|CLSK|20251126|09:31:36|S|2415|12.140000||
B|CLSK|20251126|09:31:36|S|6100|12.140000||
B|META|20251126|09:31:36|S|3|637.930000||
B|MSTU|20251126|09:31:36|S|1|1.155000||
B|NNE|20251126|09:31:36|S|120|30.980000||
B|NVDA|20251126|09:31:36|S|100|182.200000||
B|NVDA|20251126|09:31:36|S|100|182.240000||
B|NVDX|20251126|09:31:36|S|50|17.330000||
B|TECL|20251126|09:31:36|S|53|120.405000||
B|TSLA|20251126|09:31:36|S|2|424.290000||
B|URBN|20251126|09:31:36|S|25|77.000000||
B|VOOG|20251126|09:31:36|S|8|443.990000||
B|WDAY|20251126|09:31:36|S|100|213.350000||
B|ZM|20251126|09:31:36|S|100|86.380000||
B|ADSK|20251126|09:31:37|S|32|312.120000||
B|ADSK|20251126|09:31:37|S|34|312.120000||
B|ALNT|20251126|09:31:37|S|100|54.160000||
B|ANET|20251126|09:31:37|S|40|126.290000||
B|ARM|20251126|09:31:37|S|1|133.670000||
B|AVAV|20251126|09:31:37|S|4|282.000000||
B|ETHA|20251126|09:31:37|S|100|22.165000||
B|GGLL|20251126|09:31:37|S|100|107.480000||
B|GLXY|20251126|09:31:37|S|167|25.510000||
B|GLXY|20251126|09:31:37|S|300|25.490000||
B|GOOG|20251126|09:31:37|S|100|322.920000||
B|INTC|20251126|09:31:37|S|275|36.320000||
B|NBP|20251126|09:31:37|S|88|4.040000||
B|NTNX|20251126|09:31:37|S|150|49.940000||
B|NVDL|20251126|09:31:37|S|12|85.590000||
B|PANW|20251126|09:31:37|S|5|185.660000||
B|QBTS|20251126|09:31:37|S|4|22.605000||
B|SMR|20251126|09:31:37|S|25|18.940000||
B|TQQQ|20251126|09:31:37|S|100|53.029300||
B|URBN|20251126|09:31:37|S|400|77.000000||
B|WDAY|20251126|09:31:37|S|100|214.670000||
B|WULF|20251126|09:31:37|S|244|13.852900||
B|AG|20251126|09:31:38|S|200|12.460000||
B|AMZU|20251126|09:31:38|S|150|36.650000||
B|DAL|20251126|09:31:38|S|1|62.230000||
B|GOOG|20251126|09:31:38|S|100|322.800000||
B|GOOGL|20251126|09:31:38|S|14|322.300000||
B|GOOGL|20251126|09:31:38|S|50|322.320000||
B|GOOGL|20251126|09:31:38|S|77|322.410000||
B|GOOGL|20251126|09:31:38|S|186|322.330000||
B|GOOGL|20251126|09:31:38|S|400|322.295500||
B|IBIT|20251126|09:31:38|S|100|49.505000||
B|JD|20251126|09:31:38|S|6|29.579100||
B|NVDA|20251126|09:31:38|S|100|182.301200||
B|NVDA|20251126|09:31:38|S|800|182.263300||
B|SGOV|20251126|09:31:38|S|162|100.645000||
B|SLV|20251126|09:31:38|S|95|47.360700||
B|SMTC|20251126|09:31:38|S|50|72.740000||
B|SYM|20251126|09:31:38|S|200|78.109000||
B|TSLA|20251126|09:31:38|S|29|424.300000||
B|UBER|20251126|09:31:38|S|30|83.717500||
B|AMD|20251126|09:31:39|S|5|210.090000||
B|CLSK|20251126|09:31:39|S|100|12.160000||
B|CRM|20251126|09:31:39|S|100|232.130000||
B|CRSP|20251126|09:31:39|S|25|52.810000||
B|CZR|20251126|09:31:39|S|2|22.175000||
B|ETHU|20251126|09:31:39|S|1000|56.350000||
B|GLXY|20251126|09:31:39|S|500|25.620000||
B|GOOGL|20251126|09:31:39|S|36|322.260000||
B|LLY|20251126|09:31:39|S|1|1109.840000||
B|META|20251126|09:31:39|S|93|637.420000||
B|NFLX|20251126|09:31:39|S|1|105.820000||
B|NFLX|20251126|09:31:39|S|37|105.790000||
B|NVDA|20251126|09:31:39|S|300|182.300000||
B|PLD|20251126|09:31:39|S|11|127.375000||
B|SOXL|20251126|09:31:39|S|80|37.445000||
B|STLA|20251126|09:31:39|S|14|10.315000||
B|TSLA|20251126|09:31:39|S|9|424.320000||
B|ZS|20251126|09:31:39|S|360|263.710000||
B|AMZN|20251126|09:31:40|S|100|229.890000||
B|BMNU|20251126|09:31:40|S|1000|6.785000||
B|CRWV|20251126|09:31:40|S|300|74.430000||
B|ETHA|20251126|09:31:40|S|242|22.150000||
B|IBKR|20251126|09:31:40|S|80|64.290000||
B|LLY|20251126|09:31:40|S|100|1109.610000||
B|MSFT|20251126|09:31:40|S|209|483.500000||
B|MSFT|20251126|09:31:40|S|567|483.460000||
B|NU|20251126|09:31:40|S|20|17.285000||
B|NVDA|20251126|09:31:40|S|100|182.320000||
B|SPRC|20251126|09:31:40|S|291|3.029900||
B|URBN|20251126|09:31:40|S|12|76.495000||
B|AMBA|20251126|09:31:41|S|10|78.680000||
B|BAIG|20251126|09:31:41|S|200|13.100000||
B|CRWV|20251126|09:31:41|S|15|74.350000||
B|EWZ|20251126|09:31:41|S|178|33.095000||
B|GLXY|20251126|09:31:41|S|33|25.650000||
B|GLXY|20251126|09:31:41|S|162|25.660000||
B|GLXY|20251126|09:31:41|S|2000|25.720000||
B|GOOG|20251126|09:31:41|S|143|322.920000||
B|HSY|20251126|09:31:41|S|12|188.520000||
B|LLY|20251126|09:31:41|S|5|1110.360000||
B|META|20251126|09:31:41|S|33|637.150000||
B|MRNA|20251126|09:31:41|S|4|24.670000||
B|NBIS|20251126|09:31:41|S|40|92.060000||
B|NIO|20251126|09:31:41|S|2000|5.530000||
B|PG|20251126|09:31:41|S|100|147.960000||
B|PG|20251126|09:31:41|S|532|147.990000||
B|WDAY|20251126|09:31:41|S|3|214.380000||
B|XPEV|20251126|09:31:41|S|200|21.170000||
B|XPEV|20251126|09:31:41|S|600|21.170000||
B|AG|20251126|09:31:42|S|150|12.445100||
B|AMZE|20251126|09:31:42|S|206|0.487900||
B|AMZN|20251126|09:31:42|S|93|229.900000||
B|ANF|20251126|09:31:42|S|1|92.400000||
B|ANF|20251126|09:31:42|S|13|92.150000||
B|BMNR|20251126|09:31:42|S|84|30.030000||
B|BMNR|20251126|09:31:42|S|200|30.050000||
B|CIFR|20251126|09:31:42|S|100|17.900000||
B|CRWD|20251126|09:31:42|S|40|511.230000||
B|CRWD|20251126|09:31:42|S|60|510.735000||
B|GGLL|20251126|09:31:42|S|300|107.400000||
B|GGLL|20251126|09:31:42|S|900|107.400000||
B|META|20251126|09:31:42|S|100|636.648400||
B|MUX|20251126|09:31:42|S|22|17.570000||
B|PLTR|20251126|09:31:42|S|15|165.685000||
B|SGOV|20251126|09:31:42|S|20|100.645000||
B|UPWK|20251126|09:31:42|S|200|19.500000||
B|ZIM|20251126|09:31:42|S|22|19.730000||
B|ZIM|20251126|09:31:42|S|100|19.725000||
B|ZIM|20251126|09:31:42|S|100|19.725000||
B|ZIM|20251126|09:31:42|S|100|19.730000||
B|ADSK|20251126|09:31:43|S|20|313.645000||
B|AMZN|20251126|09:31:43|S|100|229.908200||
B|APPS|20251126|09:31:43|S|50|4.778400||
B|CAT|20251126|09:31:43|S|12|568.560000||
B|DOG|20251126|09:31:43|S|200|24.065000||
B|ETHA|20251126|09:31:43|S|2|22.145000||
B|GOOGL|20251126|09:31:43|S|10|322.260000||
B|GOOGL|20251126|09:31:43|S|137|322.150000||
B|GREE|20251126|09:31:43|S|35|1.550000||
B|HOOD|20251126|09:31:43|S|22|121.780000||
B|LULU|20251126|09:31:43|S|3|179.610000||
B|NUAI|20251126|09:31:43|S|250|5.070000||
B|PLTR|20251126|09:31:43|S|300|165.640000||
B|SIL|20251126|09:31:43|S|1|70.420000||
B|SOXL|20251126|09:31:43|S|500|37.405000||
B|SW|20251126|09:31:43|S|7|35.067000||
B|TSM|20251126|09:31:43|S|1|290.390000||
B|UAMY|20251126|09:31:43|S|3|5.770000||
B|ZM|20251126|09:31:43|S|100|86.360000||
B|ANF|20251126|09:31:44|S|11|93.101000||
B|ANF|20251126|09:31:44|S|11|93.110000||
B|ANF|20251126|09:31:44|S|44|92.880000||
B|ANF|20251126|09:31:44|S|200|93.029000||
B|APLD|20251126|09:31:44|S|120|23.980000||
B|APP|20251126|09:31:44|S|3|565.961000||
B|CNI|20251126|09:31:44|S|400|92.800000||
B|ETHA|20251126|09:31:44|S|1|22.155000||
B|GLPI|20251126|09:31:44|S|48|43.350000||
B|GOOG|20251126|09:31:44|S|1|322.736500||
B|GOOG|20251126|09:31:44|S|255|322.680000||
B|IBRX|20251126|09:31:44|S|17|2.093500||
B|LYV|20251126|09:31:44|S|82|130.910000||
B|MNDY|20251126|09:31:44|S|100|147.890000||
B|MSFT|20251126|09:31:44|S|40|483.600000||
B|MSFT|20251126|09:31:44|S|80|483.580000||
B|MU|20251126|09:31:44|S|4|230.155000||
B|NVDA|20251126|09:31:44|S|100|182.340000||
B|SMCI|20251126|09:31:44|S|7|33.038800||
B|SRPT|20251126|09:31:44|S|5|19.420000||
B|TRMD|20251126|09:31:44|S|50|21.270000||
B|TSLA|20251126|09:31:44|S|25|423.510000||
B|URBN|20251126|09:31:44|S|50|76.010000||
B|ZIM|20251126|09:31:44|S|50|19.730000||
B|ZIM|20251126|09:31:44|S|50|19.730000||
B|AMBR|20251126|09:31:45|S|100|2.610000||
B|AMBR|20251126|09:31:45|S|100|2.610000||
B|AMZE|20251126|09:31:45|S|100|0.486900||
B|BIIB|20251126|09:31:45|S|2|181.460000||
B|BK|20251126|09:31:45|S|50|109.980000||
B|CRWV|20251126|09:31:45|S|5|74.325000||
B|FLNG|20251126|09:31:45|S|100|26.580000||
B|GOOG|20251126|09:31:45|S|20|322.800000||
B|GOOG|20251126|09:31:45|S|40|322.740000||
B|IBKR|20251126|09:31:45|S|85|64.332100||
B|KWEB|20251126|09:31:45|S|4|37.800000||
B|MSFT|20251126|09:31:45|S|5|483.640000||
B|NVDA|20251126|09:31:45|S|5|182.380000||
B|NVDA|20251126|09:31:45|S|154|182.340000||
B|OKLO|20251126|09:31:45|S|1|87.560000||
B|OKLO|20251126|09:31:45|S|83|87.560000||
B|OKLO|20251126|09:31:45|S|201|87.560000||
B|ONDS|20251126|09:31:45|S|500|8.290000||
B|RKLB|20251126|09:31:45|S|68|42.840000||
B|SPY|20251126|09:31:45|S|1|678.080000||
B|TSLA|20251126|09:31:45|S|50|423.550000||
B|TSLA|20251126|09:31:45|S|80|423.550000||
B|URBN|20251126|09:31:45|S|22|75.680000||
B|AMZN|20251126|09:31:46|S|83|229.860000||
B|COIN|20251126|09:31:46|S|10|255.200000||
B|CRCL|20251126|09:31:46|S|3|70.345000||
B|CRM|20251126|09:31:46|S|10|232.450000||
B|CRM|20251126|09:31:46|S|130|232.441200||
B|CRM|20251126|09:31:46|S|164|232.460000||
B|ETHA|20251126|09:31:46|S|3|22.135000||
B|ETHA|20251126|09:31:46|S|63|22.135000||
B|FLNC|20251126|09:31:46|S|100|17.690000||
B|MSFT|20251126|09:31:46|S|8|483.560000||
B|MU|20251126|09:31:46|S|4|230.194400||
B|NFLX|20251126|09:31:46|S|109|105.805000||
B|NTNX|20251126|09:31:46|S|1|50.060000||
B|NVDA|20251126|09:31:46|S|70|182.350000||
B|NVDU|20251126|09:31:46|S|100|119.870000||
B|NVDU|20251126|09:31:46|S|100|119.920000||
B|NVDU|20251126|09:31:46|S|200|119.950000||
B|OPEN|20251126|09:31:46|S|30|7.675000||
B|RBRK|20251126|09:31:46|S|282|68.520000||
B|SOXL|20251126|09:31:46|S|1|37.375000||
B|TSLA|20251126|09:31:46|S|2|423.300000||
B|TWLO|20251126|09:31:46|S|35|127.830000||
B|API|20251126|09:31:47|S|100|3.640000||
B|COHR|20251126|09:31:47|S|100|149.340000||
B|COIN|20251126|09:31:47|S|139|255.040000||
B|ETHA|20251126|09:31:47|S|76|22.135000||
B|ETHA|20251126|09:31:47|S|124|22.140000||
B|HTO|20251126|09:31:47|S|5|45.500000||
B|MDLZ|20251126|09:31:47|S|5|56.470000||
B|NVDA|20251126|09:31:47|S|100|182.350000||
B|PLTR|20251126|09:31:47|S|11|165.330000||
B|PSQ|20251126|09:31:47|S|200|30.565000||
B|RGTI|20251126|09:31:47|S|15|26.224200||
B|SGOV|20251126|09:31:47|S|108|100.645000||
B|SMH|20251126|09:31:47|S|60|344.400000||
B|TQQQ|20251126|09:31:47|S|50|52.959300||
B|AAPL|20251126|09:31:48|S|100|278.760000||
B|AMD|20251126|09:31:48|S|25|209.400000||
B|AMD|20251126|09:31:48|S|100|209.330000||
B|ARMN|20251126|09:31:48|S|90|13.400000||
B|AVGO|20251126|09:31:48|S|1|384.360000||
B|DECK|20251126|09:31:48|S|16|84.730000||
B|HOOD|20251126|09:31:48|S|50|121.396000||
B|META|20251126|09:31:48|S|1|637.001000||
B|MSFT|20251126|09:31:48|S|1|483.480000||
B|MSFT|20251126|09:31:48|S|29|483.290000||
B|MSFT|20251126|09:31:48|S|100|483.356300||
B|NBIS|20251126|09:31:48|S|50|92.245000||
B|NBIS|20251126|09:31:48|S|50|92.245000||
B|NEE|20251126|09:31:48|S|17|85.075000||
B|TSLA|20251126|09:31:48|S|25|422.950000||
B|TSLA|20251126|09:31:48|S|30|422.820000||
B|TSLA|20251126|09:31:48|S|31|422.920000||
B|TSLA|20251126|09:31:48|S|40|422.720000||
B|TSLA|20251126|09:31:48|S|40|422.850000||
B|TSLA|20251126|09:31:48|S|50|422.860000||
B|TSLA|20251126|09:31:48|S|100|422.790000||
B|TSLA|20251126|09:31:48|S|100|422.890000||
B|TSLL|20251126|09:31:48|S|82|17.919300||
B|VST|20251126|09:31:48|S|35|173.981000||
B|ZETA|20251126|09:31:48|S|200|18.215000||
B|AMD|20251126|09:31:49|S|50|209.400000||
B|AMZN|20251126|09:31:49|S|1|229.820000||
B|ANF|20251126|09:31:49|S|10|93.390000||
B|DUOL|20251126|09:31:49|S|3|178.730000||
B|GMED|20251126|09:31:49|S|100|91.460000||
B|GOOG|20251126|09:31:49|S|59|322.915500||
B|IPG|20251126|09:31:49|S|500|25.050000||
B|KRE|20251126|09:31:49|S|100|63.210000||
B|KRE|20251126|09:31:49|S|100|63.210000||
B|MA|20251126|09:31:49|S|1|546.440000||
B|META|20251126|09:31:49|S|15|636.870000||
B|MSFT|20251126|09:31:49|S|360|483.380000||
B|MUU|20251126|09:31:49|S|2|71.356100||
B|NBIS|20251126|09:31:49|S|2|92.245000||
B|NBIS|20251126|09:31:49|S|50|92.245000||
B|NBIS|20251126|09:31:49|S|100|92.245000||
B|NU|20251126|09:31:49|S|225|17.315000||
B|PLTR|20251126|09:31:49|S|100|165.330000||
B|RKT|20251126|09:31:49|S|1|19.640000||
B|RKT|20251126|09:31:49|S|500|19.640000||
B|SLDP|20251126|09:31:49|S|300|5.120000||
B|TQQQ|20251126|09:31:49|S|1|52.969300||
B|TQQQ|20251126|09:31:49|S|300|52.969400||
B|TSLA|20251126|09:31:49|S|15|422.820000||
B|AAPL|20251126|09:31:50|S|200|278.800000||
B|ADBE|20251126|09:31:50|S|10|319.560000||
B|ADSK|20251126|09:31:50|S|109|315.100000||
B|ADSK|20251126|09:31:50|S|191|315.091000||
B|BHVN|20251126|09:31:50|S|25|9.100000||
B|CIFR|20251126|09:31:50|S|700|17.890000||
B|CRCL|20251126|09:31:50|S|1|70.530000||
B|NKE|20251126|09:31:50|S|12|63.405000||
B|NKE|20251126|09:31:50|S|13|63.405000||
B|PLMR|20251126|09:31:50|S|2|124.540000||
B|PLTR|20251126|09:31:50|S|50|165.370000||
B|PLTR|20251126|09:31:50|S|100|165.324500||
B|RKT|20251126|09:31:50|S|300|19.660000||
B|SPXL|20251126|09:31:50|S|90|217.686700||
B|TQQQ|20251126|09:31:50|S|100|52.969300||
B|TSLA|20251126|09:31:50|S|5|422.750000||
B|TSLL|20251126|09:31:50|S|200|17.905000||
B|TSLQ|20251126|09:31:50|S|12|23.762600||
B|VOO|20251126|09:31:50|S|100|623.460000||
B|Z|20251126|09:31:50|S|100|73.360000||
B|Z|20251126|09:31:50|S|100|73.400000||
B|AMBR|20251126|09:31:51|S|20|2.600000||
B|AMBR|20251126|09:31:51|S|100|2.630000||
B|AMZE|20251126|09:31:51|S|1600|0.494100||
B|DELL|20251126|09:31:51|S|100|131.230000||
B|GOOGL|20251126|09:31:51|S|80|322.200000||
B|HAL|20251126|09:31:51|S|66|25.828800||
B|LTH|20251126|09:31:51|S|20|27.767900||
B|META|20251126|09:31:51|S|1|636.755000||
B|MSTR|20251126|09:31:51|S|20|173.225000||
B|NBIS|20251126|09:31:51|S|1|91.905000||
B|NVDX|20251126|09:31:51|S|50|17.358800||
B|NVDX|20251126|09:31:51|S|100|17.360000||
B|PSQ|20251126|09:31:51|S|100|30.565000||
B|TBIL|20251126|09:31:51|S|25|49.980000||
B|URNM|20251126|09:31:51|S|83|54.635000||
B|VTIP|20251126|09:31:51|S|10|50.145000||
B|ABNB|20251126|09:31:52|S|20|117.400000||
B|DELL|20251126|09:31:52|S|70|131.550000||
B|GLXY|20251126|09:31:52|S|200|25.600000||
B|NU|20251126|09:31:52|S|10|17.310000||
B|NVDA|20251126|09:31:52|S|10|182.346500||
B|NVDL|20251126|09:31:52|S|5|85.675000||
B|PLTR|20251126|09:31:52|S|20|165.310000||
B|RKT|20251126|09:31:52|S|100|19.660000||
B|RKT|20251126|09:31:52|S|100|19.680000||
B|RKT|20251126|09:31:52|S|2000|19.680000||
B|SOXS|20251126|09:31:52|S|800|3.825000||
B|SOXS|20251126|09:31:52|S|1300|3.825000||
B|TECL|20251126|09:31:52|S|1|120.500000||
B|TQQQ|20251126|09:31:52|S|10|52.989300||
B|TSLA|20251126|09:31:52|S|3|422.640000||
B|AA|20251126|09:31:53|S|100|39.740000||
B|AMKR|20251126|09:31:53|S|100|34.040000||
B|AMZN|20251126|09:31:53|S|25|230.040000||
B|BIL|20251126|09:31:53|S|1|91.700000||
B|CRM|20251126|09:31:53|S|18|232.430000||
B|GOOGL|20251126|09:31:53|S|4|322.320000||
B|GOOGL|20251126|09:31:53|S|10|322.320000||
B|GOOGL|20251126|09:31:53|S|100|322.260000||
B|META|20251126|09:31:53|S|67|636.409000||
B|MUU|20251126|09:31:53|S|17|71.693300||
B|MUU|20251126|09:31:53|S|33|71.700000||
B|NTNX|20251126|09:31:53|S|300|50.005000||
B|NUKK|20251126|09:31:53|S|5|5.773000||
B|NVDL|20251126|09:31:53|S|50|85.738000||
B|RKT|20251126|09:31:53|S|500|19.680000||
B|SHOP|20251126|09:31:53|S|1|157.920000||
B|SOFI|20251126|09:31:53|S|250|28.599100||
B|TQQQ|20251126|09:31:53|S|200|53.031300||
B|TSLA|20251126|09:31:53|S|20|422.910000||
B|ALAB|20251126|09:31:54|S|20|145.010000||
B|AMKR|20251126|09:31:54|S|200|34.140000||
B|CNXC|20251126|09:31:54|S|118|35.320000||
B|FIG|20251126|09:31:54|S|1|35.180000||
B|GOOG|20251126|09:31:54|S|2|322.720000||
B|OKLO|20251126|09:31:54|S|100|87.850000||
B|PLTR|20251126|09:31:54|S|37|165.330000||
B|PSNY|20251126|09:31:54|S|24500|0.579500||
B|SOXL|20251126|09:31:54|S|50|37.468000||
B|TSLA|20251126|09:31:54|S|32|423.060000||
B|WULF|20251126|09:31:54|S|40|13.850000||
B|AGQ|20251126|09:31:55|S|300|91.080000||
B|ASTS|20251126|09:31:55|S|60|55.855300||
B|ASTS|20251126|09:31:55|S|65|55.860000||
B|CFLT|20251126|09:31:55|S|10|21.857900||
B|GOOG|20251126|09:31:55|S|50|322.615000||
B|GOOGL|20251126|09:31:55|S|100|322.160000||
B|MU|20251126|09:31:55|S|10|230.365000||
B|NTAP|20251126|09:31:55|S|69|111.930000||
B|NVDA|20251126|09:31:55|S|50|182.360000||
B|PLTR|20251126|09:31:55|S|45|165.345000||
B|PYPL|20251126|09:31:55|S|2|61.470000||
B|QCOM|20251126|09:31:55|S|6|163.460000||
B|SPXL|20251126|09:31:55|S|5|217.760000||
B|TEVA|20251126|09:31:55|S|654|25.970000||
B|TSLA|20251126|09:31:55|S|10|423.130000||
B|TSLA|20251126|09:31:55|S|40|423.145000||
B|ASTS|20251126|09:31:56|S|25|55.820000||
B|ASTS|20251126|09:31:56|S|25|55.825000||
B|AXON|20251126|09:31:56|S|1|532.910000||
B|BA|20251126|09:31:56|S|116|183.620000||
B|BTCI|20251126|09:31:56|S|16|44.410000||
B|CIFR|20251126|09:31:56|S|50|17.882700||
B|CSTL|20251126|09:31:56|S|2|39.880000||
B|DOG|20251126|09:31:56|S|100|24.069300||
B|GLXY|20251126|09:31:56|S|300|25.630000||
B|LTBR|20251126|09:31:56|S|100|15.350000||
B|META|20251126|09:31:56|S|1|636.400000||
B|META|20251126|09:31:56|S|4|636.540000||
B|METU|20251126|09:31:56|S|500|30.541200||
B|MSFT|20251126|09:31:56|S|50|483.860000||
B|NVDA|20251126|09:31:56|S|28|182.220000||
B|NVDA|20251126|09:31:56|S|100|182.170000||
B|PFE|20251126|09:31:56|S|6|25.645000||
B|PFE|20251126|09:31:56|S|93|25.645000||
B|TSLA|20251126|09:31:56|S|38|423.270000||
B|TSM|20251126|09:31:56|S|10|290.264800||
B|USD|20251126|09:31:56|S|50|52.170000||
B|AMZN|20251126|09:31:57|S|10|229.970000||
B|AXP|20251126|09:31:57|S|20|363.472500||
B|CRM|20251126|09:31:57|S|14|232.331200||
B|CRM|20251126|09:31:57|S|16|232.390000||
B|GLD|20251126|09:31:57|S|20|381.460000||
B|GOOGL|20251126|09:31:57|S|1|322.210000||
B|HOOD|20251126|09:31:57|S|10|121.800000||
B|IBIT|20251126|09:31:57|S|100|49.505000||
B|MSFT|20251126|09:31:57|S|20|483.540000||
B|NEM|20251126|09:31:57|S|5|87.640000||
B|NFLX|20251126|09:31:57|S|273|105.800000||
B|NU|20251126|09:31:57|S|700|17.325000||
B|NVDA|20251126|09:31:57|S|1|182.260000||
B|NVDA|20251126|09:31:57|S|100|182.190000||
B|NVDA|20251126|09:31:57|S|100|182.270000||
B|SHOP|20251126|09:31:57|S|16|157.920000||
B|TSLA|20251126|09:31:57|S|31|423.259000||
B|UBER|20251126|09:31:57|S|230|83.920000||
B|AMDL|20251126|09:31:58|S|100|15.260000||
B|BTCI|20251126|09:31:58|S|15|44.520000||
B|GOOG|20251126|09:31:58|S|50|322.660000||
B|HOOD|20251126|09:31:58|S|200|121.430000||
B|IBKR|20251126|09:31:58|S|85|64.264100||
B|LULU|20251126|09:31:58|S|1|179.580000||
B|NBIS|20251126|09:31:58|S|2|92.150000||
B|NBIS|20251126|09:31:58|S|50|92.190000||
B|NBIS|20251126|09:31:58|S|100|92.130000||
B|ORCL|20251126|09:31:58|S|1|209.280000||
B|ORCL|20251126|09:31:58|S|3|208.930000||
B|ORCL|20251126|09:31:58|S|6|208.790000||
B|ORCL|20251126|09:31:58|S|7|208.790000||
B|ORCL|20251126|09:31:58|S|7|209.980000||
B|ORCL|20251126|09:31:58|S|8|209.330000||
B|ORCL|20251126|09:31:58|S|12|208.790000||
B|ORCL|20251126|09:31:58|S|20|209.330000||
B|ORCL|20251126|09:31:58|S|100|208.660000||
B|ORCL|20251126|09:31:58|S|200|208.680000||
B|OSCR|20251126|09:31:58|S|100|18.005000||
B|SATS|20251126|09:31:58|S|200|71.750000||
B|ZM|20251126|09:31:58|S|100|86.200000||
B|AAPL|20251126|09:31:59|S|26|278.930000||
B|BRK/B|20251126|09:31:59|S|60|508.630000||
B|HD|20251126|09:31:59|S|1|350.585000||
B|NKE|20251126|09:31:59|S|2|63.400000||
B|NU|20251126|09:31:59|S|900|17.327400||
B|NVDA|20251126|09:31:59|S|100|181.860000||
B|NVDA|20251126|09:31:59|S|100|181.860000||
B|NVDA|20251126|09:31:59|S|100|182.170000||
B|NVDA|20251126|09:31:59|S|200|181.870000||
B|ORCL|20251126|09:31:59|S|1|208.390000||
B|ORCL|20251126|09:31:59|S|90|208.560000||
B|ZIM|20251126|09:31:59|S|50|19.880000||
B|ZIM|20251126|09:31:59|S|50|19.880000||
B|ZIM|20251126|09:31:59|S|50|19.880000||
B|ZIM|20251126|09:31:59|S|50|19.880000||
B|AVGO|20251126|09:32:00|S|800|384.600000||
B|CAT|20251126|09:32:00|S|10|568.800000||
B|DOG|20251126|09:32:00|S|100|24.065000||
B|GILD|20251126|09:32:00|S|800|127.580000||
B|GOOG|20251126|09:32:00|S|600|322.550000||
B|IREN|20251126|09:32:00|S|50|48.498000||
B|LABU|20251126|09:32:00|S|100|158.775000||
B|META|20251126|09:32:00|S|40|636.380000||
B|MU|20251126|09:32:00|S|50|230.180000||
B|MU|20251126|09:32:00|S|200|230.235000||
B|NMAX|20251126|09:32:00|S|100|8.290000||
B|NTNX|20251126|09:32:00|E|35|49.620000||
B|NVDA|20251126|09:32:00|S|75|181.791200||
B|NVDA|20251126|09:32:00|S|100|181.820000||
B|NVTS|20251126|09:32:00|S|120|8.230000||
B|ORCL|20251126|09:32:00|S|86|208.250000||
B|OXLC|20251126|09:32:00|S|200|14.400000||
B|PLTR|20251126|09:32:00|S|80|165.340000||
B|SBET|20251126|09:32:00|S|961|9.872800||
B|SMTC|20251126|09:32:00|S|23|72.990000||
B|TQQQ|20251126|09:32:00|S|300|52.967400||
B|TSLL|20251126|09:32:00|S|399|17.940700||
B|AMBA|20251126|09:32:01|S|46|77.225000||
B|AMZN|20251126|09:32:01|S|34|230.115000||
B|BLLN|20251126|09:32:01|S|3|132.450000||
B|DELL|20251126|09:32:01|S|100|130.330000||
B|DELL|20251126|09:32:01|S|100|130.330000||
B|LTH|20251126|09:32:01|S|15|27.770000||
B|NVDA|20251126|09:32:01|S|10|181.800000||
B|NVDA|20251126|09:32:01|S|100|181.731200||
B|NVDA|20251126|09:32:01|S|100|181.800000||
B|NVDA|20251126|09:32:01|S|100|181.811200||
B|OXLC|20251126|09:32:01|S|300|14.390000||
B|OXLC|20251126|09:32:01|S|400|14.410000||
B|PAGS|20251126|09:32:01|S|250|9.850000||
B|SE|20251126|09:32:01|S|129|137.760000||
B|TQQQ|20251126|09:32:01|S|696|52.968200||
B|TSLA|20251126|09:32:01|S|20|423.192000||
B|UVIX|20251126|09:32:01|S|10|9.059300||
B|ASTS|20251126|09:32:02|S|200|55.900000||
B|ASTS|20251126|09:32:02|S|585|55.880000||
B|ATI|20251126|09:32:02|S|13|99.800000||
B|AU|20251126|09:32:02|S|23|85.810000||
B|BRO|20251126|09:32:02|S|600|81.000000||
B|CCJ|20251126|09:32:02|S|30|88.140000||
B|DD|20251126|09:32:02|S|468|38.920000||
B|DE|20251126|09:32:02|S|16|472.530000||
B|FITB|20251126|09:32:02|S|46|43.278000||
B|GGLL|20251126|09:32:02|S|10|107.140000||
B|GOOGL|20251126|09:32:02|S|100|321.910000||
B|IREN|20251126|09:32:02|S|1567|48.610000||
B|META|20251126|09:32:02|S|1|636.430000||
B|MSFT|20251126|09:32:02|S|8|483.477500||
B|MU|20251126|09:32:02|S|30|230.460000||
B|MU|20251126|09:32:02|S|100|230.480000||
B|MU|20251126|09:32:02|S|800|230.330000||
B|MU|20251126|09:32:02|S|1300|230.530000||
B|MU|20251126|09:32:02|S|1500|230.510000||
B|NVDA|20251126|09:32:02|S|1|181.790000||
B|NVDA|20251126|09:32:02|S|38|181.830000||
B|NVDA|20251126|09:32:02|S|400|181.825000||
B|NVDL|20251126|09:32:02|S|20|85.200000||
B|ORCL|20251126|09:32:02|S|3|207.350000||
B|ORCL|20251126|09:32:02|S|36|207.380000||
B|UPRO|20251126|09:32:02|S|100|114.560000||
B|UPRO|20251126|09:32:02|S|2000|114.570000||
B|ZIM|20251126|09:32:02|S|200|19.855000||
B|AAPL|20251126|09:32:03|S|296|278.750000||
B|AAPL|20251126|09:32:03|S|300|278.770000||
B|AMD|20251126|09:32:03|S|25|209.280000||
B|AMD|20251126|09:32:03|S|25|209.288200||
B|ANET|20251126|09:32:03|S|1|126.650000||
B|ANF|20251126|09:32:03|S|2|93.460300||
B|ANF|20251126|09:32:03|S|5|93.460000||
B|ANF|20251126|09:32:03|S|5|93.460300||
B|AVGO|20251126|09:32:03|S|300|384.750000||
B|AVGO|20251126|09:32:03|S|400|384.940000||
B|CCJ|20251126|09:32:03|S|50|88.194300||
B|GOOG|20251126|09:32:03|S|50|322.380000||
B|GOOGL|20251126|09:32:03|S|23|321.960000||
B|GOOGL|20251126|09:32:03|S|100|322.050000||
B|HRTG|20251126|09:32:03|S|291|28.920000||
B|LXEO|20251126|09:32:03|S|300|9.830000||
B|MAGS|20251126|09:32:03|S|10|66.460000||
B|NVDA|20251126|09:32:03|S|12|181.880500||
B|QQQU|20251126|09:32:03|S|14|60.960000||
B|RIVN|20251126|09:32:03|S|100|15.560000||
B|RIVN|20251126|09:32:03|S|257|15.560000||
B|SQQQ|20251126|09:32:03|S|67|70.540000||
B|TQQQ|20251126|09:32:03|S|3|52.969100||
B|TSLA|20251126|09:32:03|S|20|422.980000||
B|ZM|20251126|09:32:03|S|4|86.250000||
B|ZM|20251126|09:32:03|S|100|86.260000||
B|AAPL|20251126|09:32:04|S|71|278.790000||
B|AAPL|20251126|09:32:04|S|200|278.840000||
B|ALB|20251126|09:32:04|S|1|125.200000||
B|AMBA|20251126|09:32:04|E|50|77.500000||
B|CNI|20251126|09:32:04|S|23|93.220000||
B|NVDA|20251126|09:32:04|S|750|181.728100||
B|ORCL|20251126|09:32:04|S|50|207.397900||
B|PLTR|20251126|09:32:04|S|6|165.290000||
B|PLTZ|20251126|09:32:04|S|500|7.480000||
B|TSLA|20251126|09:32:04|S|5|422.810000||
B|TSLL|20251126|09:32:04|S|100|17.939300||
B|VIST|20251126|09:32:04|S|160|48.280000||
B|ZS|20251126|09:32:04|S|210|263.500000||
B|ASML|20251126|09:32:05|S|5|1038.611000||
B|CIFR|20251126|09:32:05|S|100|17.890000||
B|DELL|20251126|09:32:05|S|44|130.170000||
B|DELL|20251126|09:32:05|S|150|130.540000||
B|DELL|20251126|09:32:05|S|170|130.300000||
B|DELL|20251126|09:32:05|S|200|130.309000||
B|GLXY|20251126|09:32:05|S|20|25.665300||
B|INTC|20251126|09:32:05|S|100|36.295000||
B|LI|20251126|09:32:05|S|3200|17.960000||
B|META|20251126|09:32:05|S|1|637.090000||
B|NVDA|20251126|09:32:05|S|41|181.780000||
B|NVDA|20251126|09:32:05|S|100|181.808600||
B|NVMI|20251126|09:32:05|S|3|304.080000||
B|OLMA|20251126|09:32:05|S|332|26.370000||
B|PLTR|20251126|09:32:05|S|100|165.360000||
B|RIO|20251126|09:32:05|S|47|72.018800||
B|TQQQ|20251126|09:32:05|S|17049|53.015000||
B|TQQQ|20251126|09:32:05|S|25700|53.005000||
B|VALE|20251126|09:32:05|S|81|12.380000||
B|AVGO|20251126|09:32:06|S|5|384.920000||
B|GOOGL|20251126|09:32:06|S|100|322.370000||
B|HMY|20251126|09:32:06|S|19|18.931200||
B|IBKR|20251126|09:32:06|S|1|64.240000||
B|LOW|20251126|09:32:06|S|1|237.935000||
B|NGD|20251126|09:32:06|S|100|7.429000||
B|OSCR|20251126|09:32:06|S|100|18.060000||
B|PAAS|20251126|09:32:06|S|1|40.160000||
B|RIO|20251126|09:32:06|S|47|71.990000||
B|TSLA|20251126|09:32:06|S|10|422.990000||
B|TSLA|20251126|09:32:06|S|15|422.920000||
B|UVIX|20251126|09:32:06|S|175|9.038200||
B|VZ|20251126|09:32:06|S|100|40.600000||
B|ADSK|20251126|09:32:07|S|6|314.730000||
B|AMD|20251126|09:32:07|S|25|209.390000||
B|AVGO|20251126|09:32:07|S|40|384.750000||
B|AVGO|20251126|09:32:07|S|60|384.820000||
B|BMNR|20251126|09:32:07|S|200|30.000000||
B|CRM|20251126|09:32:07|S|14|232.670000||
B|FN|20251126|09:32:07|S|2|439.820000||
B|HOOD|20251126|09:32:07|S|20|121.430000||
B|KMB|20251126|09:32:07|S|100|106.528500||
B|NVDA|20251126|09:32:07|S|25|181.730000||
B|NVDA|20251126|09:32:07|S|100|181.791200||
B|OLMA|20251126|09:32:07|S|100|26.470000||
B|SGOV|20251126|09:32:07|S|1|100.645000||
B|SMCI|20251126|09:32:07|S|1|32.968000||
B|TSDD|20251126|09:32:07|S|300|9.850000||
B|TSLA|20251126|09:32:07|S|1|422.880000||
B|UVIX|20251126|09:32:07|S|100|9.049300||
B|VXX|20251126|09:32:07|S|100|33.118000||
B|AMD|20251126|09:32:08|S|7|209.460000||
B|ARCT|20251126|09:32:08|S|50|6.770000||
B|FIX|20251126|09:32:08|S|2|966.510000||
B|HOOD|20251126|09:32:08|S|200|121.430000||
B|HOOD|20251126|09:32:08|S|580|121.430000||
B|MSFT|20251126|09:32:08|S|1|483.505000||
B|NVDA|20251126|09:32:08|S|20|181.791200||
B|NVDA|20251126|09:32:08|S|100|181.860000||
B|NVDL|20251126|09:32:08|S|100|85.200000||
B|NVTS|20251126|09:32:08|S|100|8.225000||
B|PLTR|20251126|09:32:08|S|300|165.530000||
B|SUPV|20251126|09:32:08|S|300|10.100000||
B|TQQQ|20251126|09:32:08|S|36|53.007400||
B|TSLA|20251126|09:32:08|S|50|422.970000||
B|ZS|20251126|09:32:08|S|7|263.900000||
B|BKKT|20251126|09:32:09|S|10|15.690000||
B|DEFT|20251126|09:32:09|S|4000|1.227800||
B|GOOGL|20251126|09:32:09|S|100|322.230000||
B|IBKR|20251126|09:32:09|S|10|64.190000||
B|INTC|20251126|09:32:09|S|200|36.295000||
B|IREN|20251126|09:32:09|S|20|48.600000||
B|META|20251126|09:32:09|S|1|636.485000||
B|NVDA|20251126|09:32:09|S|12|181.850000||
B|NVDA|20251126|09:32:09|S|470|181.855000||
B|PLTR|20251126|09:32:09|S|3|165.540000||
B|QCOM|20251126|09:32:09|S|1|163.470000||
B|QCOM|20251126|09:32:09|S|12|163.483800||
B|QNTM|20251126|09:32:09|S|2|9.401000||
B|ROBN|20251126|09:32:09|S|5|68.830000||
B|TSLW|20251126|09:32:09|S|1|33.282900||
B|WMT|20251126|09:32:09|S|28|107.300000||
B|GOOG|20251126|09:32:10|S|8|322.595000||
B|HOOD|20251126|09:32:10|S|30|121.530000||
B|IREN|20251126|09:32:10|S|148|48.520000||
B|MSFT|20251126|09:32:10|S|1|483.470000||
B|NFGC|20251126|09:32:10|S|300|2.285000||
B|NVDA|20251126|09:32:10|S|16|181.880000||
B|NVDA|20251126|09:32:10|S|84|181.855000||
B|NXTT|20251126|09:32:10|S|13|7.360000||
B|ORCL|20251126|09:32:10|S|100|207.374500||
B|ORCL|20251126|09:32:10|S|100|207.380000||
B|PLTR|20251126|09:32:10|S|100|165.540000||
B|SA|20251126|09:32:10|S|100|25.800000||
B|SOXL|20251126|09:32:10|S|100|37.485000||
B|SOXS|20251126|09:32:10|S|5|3.825000||
B|URBN|20251126|09:32:10|S|5|75.890000||
B|AAPL|20251126|09:32:11|S|95|278.840000||
B|AI|20251126|09:32:11|S|300|14.300000||
B|FAS|20251126|09:32:11|S|30|162.150000||
B|LEU|20251126|09:32:11|S|10|250.840000||
B|MSFT|20251126|09:32:11|S|1|483.385000||
B|MSFT|20251126|09:32:11|S|2|483.460000||
B|MSFT|20251126|09:32:11|S|6|483.460000||
B|MU|20251126|09:32:11|S|2|230.490000||
B|NEBX|20251126|09:32:11|S|50|36.900000||
B|NUAI|20251126|09:32:11|E|80|5.188500||
B|NVDA|20251126|09:32:11|S|10|182.025000||
B|NVDA|20251126|09:32:11|S|11|181.960000||
B|NVDA|20251126|09:32:11|S|20|181.990000||
B|NVDA|20251126|09:32:11|S|50|181.965000||
B|NVDA|20251126|09:32:11|S|50|181.990000||
B|NVDA|20251126|09:32:11|S|50|181.990000||
B|NVDA|20251126|09:32:11|S|100|182.020000||
B|PTCT|20251126|09:32:11|S|35|83.300000||
B|QQQ|20251126|09:32:11|S|300|612.918500||
B|RUBI|20251126|09:32:11|S|450|0.219000||
B|SPY|20251126|09:32:11|S|4|678.260000||
B|UBER|20251126|09:32:11|S|100|84.020000||
B|UBER|20251126|09:32:11|S|200|84.017600||
B|XYZ|20251126|09:32:11|S|50|64.040000||
B|APLD|20251126|09:32:12|S|100|24.075000||
B|ATON|20251126|09:32:12|E|100|2.267400||
B|CIFR|20251126|09:32:12|S|75|17.879100||
B|GDX|20251126|09:32:12|S|100|78.970000||
B|GOOG|20251126|09:32:12|S|30|322.470000||
B|INTC|20251126|09:32:12|S|100|36.305000||
B|NVDA|20251126|09:32:12|S|43|182.020000||
B|NVDA|20251126|09:32:12|S|100|182.001400||
B|OSCR|20251126|09:32:12|S|100|18.170000||
B|SQQQ|20251126|09:32:12|S|50|70.479300||
B|TM|20251126|09:32:12|S|45|201.661000||
B|TSLA|20251126|09:32:12|S|6|423.240000||
B|URBN|20251126|09:32:12|S|100|76.030000||
B|XRT|20251126|09:32:12|S|190|83.580000||
B|AMD|20251126|09:32:13|S|50|209.800000||
B|DAVE|20251126|09:32:13|S|3|213.975000||
B|EWW|20251126|09:32:13|S|25|67.978200||
B|EWW|20251126|09:32:13|S|25|67.980000||
B|FTAI|20251126|09:32:13|S|2|166.870000||
B|MNDY|20251126|09:32:13|S|4|148.000000||
B|NVDA|20251126|09:32:13|S|20|181.955000||
B|NVDA|20251126|09:32:13|S|55|181.980000||
B|NVDA|20251126|09:32:13|S|88|181.955000||
B|ORCL|20251126|09:32:13|S|14|207.473900||
B|ORCL|20251126|09:32:13|S|14|207.480000||
B|SGMO|20251126|09:32:13|S|19|0.420500||
B|SUPX|20251126|09:32:13|S|1|23.555000||
B|TQQQ|20251126|09:32:13|S|60|53.007100||
B|TSLA|20251126|09:32:13|S|5|422.890000||
B|TSLA|20251126|09:32:13|S|10|422.800000||
B|TSM|20251126|09:32:13|S|20|290.645100||
B|ULTI|20251126|09:32:13|S|100|17.670000||
B|AMZE|20251126|09:32:14|S|100|0.486800||
B|APP|20251126|09:32:14|S|5|567.261000||
B|APP|20251126|09:32:14|S|5|567.270000||
B|BMNR|20251126|09:32:14|S|384|30.000000||
B|COMM|20251126|09:32:14|S|79|19.480000||
B|GOOG|20251126|09:32:14|S|10|322.830000||
B|GOOG|20251126|09:32:14|S|25|322.910000||
B|GOOGL|20251126|09:32:14|S|100|322.420000||
B|J|20251126|09:32:14|S|100|135.470000||
B|LUMN|20251126|09:32:14|S|15|8.056700||
B|METU|20251126|09:32:14|S|10|30.535000||
B|METU|20251126|09:32:14|S|100|30.535000||
B|MTSI|20251126|09:32:14|S|7|167.630000||
B|NVDA|20251126|09:32:14|S|95|181.950000||
B|OKLO|20251126|09:32:14|S|100|87.620000||
B|ORCL|20251126|09:32:14|S|109|207.440000||
B|PFE|20251126|09:32:14|S|1|25.665000||
B|SAVA|20251126|09:32:14|S|600|3.022000||
B|TQQQ|20251126|09:32:14|S|7|53.007900||
B|TSLA|20251126|09:32:14|S|40|422.840000||
B|TSLA|20251126|09:32:14|S|100|422.844300||
B|ZS|20251126|09:32:14|S|40|264.490000||
B|ZS|20251126|09:32:14|S|80|264.515000||
B|CIFR|20251126|09:32:15|S|50|17.887300||
B|META|20251126|09:32:15|S|2|636.230000||
B|META|20251126|09:32:15|S|5|636.220000||
B|META|20251126|09:32:15|S|47|636.029000||
B|MU|20251126|09:32:15|S|20|230.259000||
B|NTNX|20251126|09:32:15|S|100|49.700000||
B|NTNX|20251126|09:32:15|S|150|49.690000||
B|NVDA|20251126|09:32:15|S|100|181.721400||
B|ORCL|20251126|09:32:15|S|10|206.900000||
B|SLV|20251126|09:32:15|S|20|47.425000||
B|TSLA|20251126|09:32:15|S|80|422.440000||
B|TSLA|20251126|09:32:15|S|80|422.450000||
B|TSLA|20251126|09:32:15|S|100|422.730000||
B|UBER|20251126|09:32:15|S|81|84.060000||
B|UNH|20251126|09:32:15|S|10|328.170000||
B|AMD|20251126|09:32:16|S|30|209.716900||
B|BIL|20251126|09:32:16|S|1|91.700000||
B|BLOK|20251126|09:32:16|S|1626|59.434900||
B|GOOG|20251126|09:32:16|S|10|322.860000||
B|IJR|20251126|09:32:16|S|36|120.187300||
B|MAGS|20251126|09:32:16|S|2|66.430000||
B|MSFT|20251126|09:32:16|S|40|482.745000||
B|MU|20251126|09:32:16|S|59|230.420000||
B|MU|20251126|09:32:16|S|100|230.420000||
B|NBIS|20251126|09:32:16|S|25|92.060000||
B|NVDA|20251126|09:32:16|S|15|181.735000||
B|NVDA|20251126|09:32:16|S|50|181.735000||
B|ORCL|20251126|09:32:16|S|155|207.240000||
B|PLTR|20251126|09:32:16|S|100|165.460000||
B|PLTR|20251126|09:32:16|S|200|165.460000||
B|PLTR|20251126|09:32:16|S|300|165.460000||
B|SOXX|20251126|09:32:16|S|50|287.005000||
B|TCOM|20251126|09:32:16|S|151|70.040000||
B|TSLA|20251126|09:32:16|S|10|422.495000||
B|TSLA|20251126|09:32:16|S|20|422.260000||
B|TSLA|20251126|09:32:16|S|40|422.430000||
B|TSLA|20251126|09:32:16|S|80|422.560000||
B|TSLA|20251126|09:32:16|S|200|422.495000||
B|TXN|20251126|09:32:16|S|100|162.760000||
B|VRT|20251126|09:32:16|S|500|171.891700||
B|Z|20251126|09:32:16|S|100|73.575000||
B|ZS|20251126|09:32:16|S|40|264.440000||
B|ZTS|20251126|09:32:16|S|100|128.260000||
B|AAPL|20251126|09:32:17|S|100|278.760000||
B|AMD|20251126|09:32:17|S|10|209.575000||
B|ASTS|20251126|09:32:17|S|25|56.030000||
B|HOOD|20251126|09:32:17|S|95|121.560000||
B|KMI|20251126|09:32:17|S|20|26.670000||
B|META|20251126|09:32:17|S|80|636.220000||
B|META|20251126|09:32:17|S|600|636.100000||
B|NVDA|20251126|09:32:17|S|6|181.745000||
B|NVDA|20251126|09:32:17|S|14|181.745000||
B|OKLO|20251126|09:32:17|S|5|87.590000||
B|OSCR|20251126|09:32:17|S|200|18.201700||
B|TTEK|20251126|09:32:17|S|140|34.770000||
B|TXN|20251126|09:32:17|S|5|162.760000||
B|VWO|20251126|09:32:17|S|100|54.100000||
B|ZTS|20251126|09:32:17|S|100|128.330000||
B|AAPL|20251126|09:32:18|S|61|278.795000||
B|AEHL|20251126|09:32:18|S|1000|3.619100||
B|AMZE|20251126|09:32:18|S|1000|0.486200||
B|BE|20251126|09:32:18|S|51|98.310000||
B|BE|20251126|09:32:18|S|96|98.310000||
B|CIFR|20251126|09:32:18|S|100|17.968800||
B|DELL|20251126|09:32:18|S|100|130.490000||
B|DELL|20251126|09:32:18|S|100|130.530000||
B|DOG|20251126|09:32:18|S|37|24.059300||
B|GOOG|20251126|09:32:18|S|4|322.770000||
B|GOOGL|20251126|09:32:18|S|70|322.260000||
B|IBKR|20251126|09:32:18|S|2|64.060000||
B|JBLU|20251126|09:32:18|S|200|4.395500||
B|LAC|20251126|09:32:18|S|20|5.200000||
B|ORCL|20251126|09:32:18|S|516|207.150000||
B|OWL|20251126|09:32:18|S|10|14.625800||
B|PLTR|20251126|09:32:18|S|100|165.830000||
B|PLTR|20251126|09:32:18|S|350|165.580000||
B|PLTR|20251126|09:32:18|S|700|165.720000||
B|PLTR|20251126|09:32:18|S|1500|165.660000||
B|PM|20251126|09:32:18|S|5|157.470000||
B|PSQ|20251126|09:32:18|S|100|30.565000||
B|SE|20251126|09:32:18|S|300|137.490000||
B|SMR|20251126|09:32:18|S|5|18.920000||
B|SPXS|20251126|09:32:18|S|50|36.210000||
B|SPY|20251126|09:32:18|S|40|678.268800||
B|TQQQ|20251126|09:32:18|S|8|52.999300||
B|TQQQ|20251126|09:32:18|S|12|52.987100||
B|TSLL|20251126|09:32:18|S|2|17.879300||
B|UVIX|20251126|09:32:18|S|146|9.039300||
B|AAPL|20251126|09:32:19|S|82|278.800000||
B|ASML|20251126|09:32:19|S|1|1039.480000||
B|CION|20251126|09:32:19|S|200|10.030000||
B|COST|20251126|09:32:19|S|10|897.610000||
B|CRCL|20251126|09:32:19|S|43|70.430000||
B|CYPH|20251126|09:32:19|S|20|1.765000||
B|FLEX|20251126|09:32:19|S|90|57.940000||
B|KTOS|20251126|09:32:19|S|25|75.995000||
B|MOH|20251126|09:32:19|S|5|146.170000||
B|NET|20251126|09:32:19|S|75|198.580000||
B|NVDA|20251126|09:32:19|S|75|181.970000||
B|ORCL|20251126|09:32:19|S|10|207.370000||
B|ORCL|20251126|09:32:19|S|19|207.370000||
B|TSLA|20251126|09:32:19|S|5|422.495500||
B|TSSI|20251126|09:32:19|S|100|8.890000||
B|TSSI|20251126|09:32:19|S|300|8.877500||
B|UBER|20251126|09:32:19|S|4|84.037600||
B|UBER|20251126|09:32:19|S|100|84.020000||
B|WOOF|20251126|09:32:19|S|250|3.370000||
B|ADUR|20251126|09:32:20|S|10|12.535000||
B|AMZN|20251126|09:32:20|S|10|230.060000||
B|ASTS|20251126|09:32:20|S|150|56.013800||
B|ASTS|20251126|09:32:20|S|150|56.020000||
B|BMNR|20251126|09:32:20|S|100|29.990000||
B|BRK/B|20251126|09:32:20|S|1|508.980000||
B|CDE|20251126|09:32:20|S|66|15.320000||
B|CEPU|20251126|09:32:20|S|8|14.620000||
B|NVDA|20251126|09:32:20|S|50|181.964500||
B|PWR|20251126|09:32:20|S|20|455.070000||
B|RSP|20251126|09:32:20|S|20|189.630000||
B|SOXL|20251126|09:32:20|S|210|37.505000||
B|SOXL|20251126|09:32:20|S|292|37.505000||
B|TSLA|20251126|09:32:20|S|200|422.440000||
B|TSLL|20251126|09:32:20|S|200|17.885000||
B|UVIX|20251126|09:32:20|S|3|9.037900||
B|AAPL|20251126|09:32:21|S|382|278.800000||
B|ADBE|20251126|09:32:21|S|9|320.640000||
B|AMD|20251126|09:32:21|S|200|209.840000||
B|CRK|20251126|09:32:21|S|73|25.488500||
B|CRK|20251126|09:32:21|S|100|25.490000||
B|EWZ|20251126|09:32:21|S|45|33.129300||
B|FLEX|20251126|09:32:21|S|140|57.880000||
B|HBR|20251126|09:32:21|S|50|19.760000||
B|KGC|20251126|09:32:21|S|100|26.570000||
B|MP|20251126|09:32:21|S|100|59.030000||
B|MSTR|20251126|09:32:21|S|200|173.160000||
B|ORCL|20251126|09:32:21|S|50|206.690000||
B|PLTR|20251126|09:32:21|S|101|165.870000||
B|SONY|20251126|09:32:21|S|100|29.150000||
B|TSLA|20251126|09:32:21|S|20|422.430000||
B|VALE|20251126|09:32:21|S|10|12.375000||
B|AAPL|20251126|09:32:22|S|971|278.760000||
B|AEHL|20251126|09:32:22|S|400|3.728000||
B|ANF|20251126|09:32:22|S|50|93.711000||
B|ASND|20251126|09:32:22|S|5|212.000000||
B|AX|20251126|09:32:22|S|86|83.020000||
B|CELH|20251126|09:32:22|S|46|40.748000||
B|DELL|20251126|09:32:22|S|100|130.770000||
B|HOOD|20251126|09:32:22|S|10|121.476500||
B|HUT|20251126|09:32:22|S|400|40.000000||
B|ICLR|20251126|09:32:22|S|50|177.640000||
B|LLYX|20251126|09:32:22|S|30|28.300000||
B|NU|20251126|09:32:22|S|731|17.325000||
B|NVDA|20251126|09:32:22|S|9|181.900000||
B|NVDA|20251126|09:32:22|S|100|181.910000||
B|ORCL|20251126|09:32:22|S|28|206.880000||
B|SMCI|20251126|09:32:22|S|186|32.940500||
B|SOFI|20251126|09:32:22|S|200|28.660000||
B|SPRC|20251126|09:32:22|S|4|3.090000||
B|SPXL|20251126|09:32:22|S|90|217.922600||
B|TEM|20251126|09:32:22|S|195|77.385000||
B|TSLL|20251126|09:32:22|S|50|17.905000||
B|AMD|20251126|09:32:23|S|69|209.560000||
B|AMDL|20251126|09:32:23|S|50|15.230000||
B|CRDO|20251126|09:32:23|S|390|157.360000||
B|HOOD|20251126|09:32:23|S|20|121.560000||
B|IBIT|20251126|09:32:23|S|1|49.515000||
B|IREN|20251126|09:32:23|S|200|48.580000||
B|IREN|20251126|09:32:23|S|400|48.588400||
B|JNJ|20251126|09:32:23|S|3|206.575500||
B|META|20251126|09:32:23|S|54|637.110000||
B|NU|20251126|09:32:23|S|900|17.325000||
B|NVDA|20251126|09:32:23|S|50|181.940000||
B|NVDA|20251126|09:32:23|S|50|181.941100||
B|NVO|20251126|09:32:23|S|65|48.500000||
B|ORCL|20251126|09:32:23|S|20|206.880000||
B|SEM|20251126|09:32:23|S|70|15.540000||
B|SOLT|20251126|09:32:23|S|100|8.220000||
B|SOLT|20251126|09:32:23|S|2035|8.216800||
B|SYM|20251126|09:32:23|S|5|78.580000||
B|TSLA|20251126|09:32:23|S|50|422.540000||
B|TSLA|20251126|09:32:23|S|50|422.545800||
B|TSLA|20251126|09:32:23|S|80|422.630000||
B|BIL|20251126|09:32:24|S|1|91.700000||
B|MA|20251126|09:32:24|S|2|547.060000||
B|META|20251126|09:32:24|S|40|637.180000||
B|MNDY|20251126|09:32:24|S|92|147.910000||
B|NU|20251126|09:32:24|S|43|17.340000||
B|NU|20251126|09:32:24|S|200|17.330000||
B|OPEN|20251126|09:32:24|S|300|7.615000||
B|PDD|20251126|09:32:24|S|26|117.840000||
B|SYM|20251126|09:32:24|S|5|78.580000||
B|SYM|20251126|09:32:24|S|5|78.580000||
B|TQQQ|20251126|09:32:24|S|100|53.005000||
B|TSLA|20251126|09:32:24|S|50|422.580000||
B|TSLA|20251126|09:32:24|S|100|422.587800||
B|TSM|20251126|09:32:24|S|100|290.900000||
B|AAPL|20251126|09:32:25|S|71|278.585000||
B|AMD|20251126|09:32:25|S|100|209.200000||
B|CC|20251126|09:32:25|S|180|12.417900||
B|DUOL|20251126|09:32:25|S|57|179.090000||
B|GIS|20251126|09:32:25|S|100|47.150000||
B|IBIT|20251126|09:32:25|S|3|49.505000||
B|IREN|20251126|09:32:25|S|25|48.555000||
B|JD|20251126|09:32:25|S|200|29.659300||
B|LINE|20251126|09:32:25|S|20|35.560000||
B|MSTR|20251126|09:32:25|S|1|173.080000||
B|NVDA|20251126|09:32:25|S|100|181.890000||
B|PDD|20251126|09:32:25|S|200|117.850000||
B|SMCI|20251126|09:32:25|S|100|32.920000||
B|SMCI|20251126|09:32:25|S|300|32.920000||
B|SMCI|20251126|09:32:25|S|2000|32.920000||
B|TSLA|20251126|09:32:25|S|1|422.610000||
B|TSLA|20251126|09:32:25|S|52|422.640000||
B|TSLA|20251126|09:32:25|S|200|422.635000||
B|UBER|20251126|09:32:25|S|200|84.057000||
B|ANF|20251126|09:32:26|S|200|93.840000||
B|APLD|20251126|09:32:26|S|100|24.118100||
B|DXJ|20251126|09:32:26|S|1|140.010000||
B|GLDM|20251126|09:32:26|S|2|82.135000||
B|IBIT|20251126|09:32:26|S|100|49.525000||
B|LI|20251126|09:32:26|S|1200|18.105000||
B|META|20251126|09:32:26|S|8|637.210000||
B|MNMD|20251126|09:32:26|S|91|11.780000||
B|MU|20251126|09:32:26|S|30|230.590000||
B|NU|20251126|09:32:26|S|28|17.325000||
B|NU|20251126|09:32:26|S|35|17.325000||
B|NU|20251126|09:32:26|S|42|17.330000||
B|NU|20251126|09:32:26|S|100|17.340000||
B|NVDA|20251126|09:32:26|S|400|181.861000||
B|ORCL|20251126|09:32:26|S|10|206.880000||
B|PDD|20251126|09:32:26|S|100|117.980000||
B|VIRT|20251126|09:32:26|S|20|35.241800||
B|ZS|20251126|09:32:26|S|20|263.990000||
B|AAPL|20251126|09:32:27|S|93|278.455000||
B|CFLT|20251126|09:32:27|S|20|21.930000||
B|DELL|20251126|09:32:27|S|170|131.010000||
B|GDX|20251126|09:32:27|S|100|79.000000||
B|GOOG|20251126|09:32:27|S|100|323.290000||
B|LLY|20251126|09:32:27|S|2|1105.460000||
B|MCHP|20251126|09:32:27|S|17|51.820000||
B|MCHP|20251126|09:32:27|S|17|51.820000||
B|MSFT|20251126|09:32:27|S|1|482.560000||
B|MSFT|20251126|09:32:27|S|10|482.540000||
B|NU|20251126|09:32:27|S|39|17.290000||
B|NU|20251126|09:32:27|S|41|17.295000||
B|NVDA|20251126|09:32:27|S|100|182.035000||
B|ORCL|20251126|09:32:27|S|74|206.895000||
B|SOFI|20251126|09:32:27|S|100|28.659100||
B|SOXL|20251126|09:32:27|S|50|37.547900||
B|SPYM|20251126|09:32:27|S|1|79.789300||
B|TQQQ|20251126|09:32:27|S|900|53.021700||
B|TWM|20251126|09:32:27|S|6|32.713700||
B|VOO|20251126|09:32:27|S|1|623.573000||
B|AEHL|20251126|09:32:28|S|100|3.760000||
B|AEM|20251126|09:32:28|S|100|168.240000||
B|AMD|20251126|09:32:28|S|100|209.340000||
B|ANF|20251126|09:32:28|S|100|93.930000||
B|ANF|20251126|09:32:28|S|600|93.921000||
B|GOOG|20251126|09:32:28|S|101|323.380000||
B|IONZ|20251126|09:32:28|S|1|4.460000||
B|LAC|20251126|09:32:28|S|2081|5.208000||
B|META|20251126|09:32:28|S|56|636.990000||
B|MSFT|20251126|09:32:28|S|1|482.540000||
B|MSFT|20251126|09:32:28|S|5|482.540000||
B|NFLX|20251126|09:32:28|S|48|105.895000||
B|NU|20251126|09:32:28|S|80|17.300000||
B|NVDA|20251126|09:32:28|S|200|181.980000||
B|ORCL|20251126|09:32:28|S|21|206.800000||
B|ORCL|20251126|09:32:28|S|50|206.800000||
B|ORCL|20251126|09:32:28|S|748|206.680000||
B|SNDK|20251126|09:32:28|S|44|224.240000||
B|SPXL|20251126|09:32:28|S|100|217.868800||
B|SYM|20251126|09:32:28|S|60|78.730000||
B|TQQQ|20251126|09:32:28|S|17|53.019300||
B|XLK|20251126|09:32:28|S|20|283.093700||
B|ZETA|20251126|09:32:28|S|1510|18.250000||
B|AAPL|20251126|09:32:29|S|2|278.380000||
B|AMZE|20251126|09:32:29|S|521|0.479700||
B|APP|20251126|09:32:29|S|2|567.660000||
B|AU|20251126|09:32:29|S|22|85.970000||
B|AVGO|20251126|09:32:29|S|5|384.560000||
B|BROS|20251126|09:32:29|S|100|57.950000||
B|CDE|20251126|09:32:29|S|12|15.358900||
B|CLPT|20251126|09:32:29|S|65|14.485000||
B|CVX|20251126|09:32:29|S|6|148.540000||
B|FLNC|20251126|09:32:29|S|100|18.170000||
B|GOOGL|20251126|09:32:29|S|1|323.115000||
B|GOOGL|20251126|09:32:29|S|2|322.938300||
B|GOOGL|20251126|09:32:29|S|290|322.906500||
B|HOOD|20251126|09:32:29|S|34|121.640000||
B|IONQ|20251126|09:32:29|S|20|47.670000||
B|LAR|20251126|09:32:29|S|12|5.196500||
B|MSFT|20251126|09:32:29|S|25|482.565800||
B|NBIS|20251126|09:32:29|S|50|92.480000||
B|NVDA|20251126|09:32:29|S|100|182.131000||
B|NVDA|20251126|09:32:29|S|100|182.170000||
B|PCG|20251126|09:32:29|S|316|15.799300||
B|PLTR|20251126|09:32:29|S|50|165.630000||
B|TQQQ|20251126|09:32:29|S|7|53.020000||
B|UNH|20251126|09:32:29|S|100|328.440000||
B|UVIX|20251126|09:32:29|S|200|9.045000||
B|VT|20251126|09:32:29|S|126|139.779000||
B|WBTN|20251126|09:32:29|S|300|14.350000||
B|ANF|20251126|09:32:30|S|5|94.000000||
B|BABX|20251126|09:32:30|S|25|43.730000||
B|BMA|20251126|09:32:30|S|200|76.880000||
B|CFG|20251126|09:32:30|S|100|54.230000||
B|CFG|20251126|09:32:30|S|100|54.270000||
B|CFG|20251126|09:32:30|S|500|54.230000||
B|FLNC|20251126|09:32:30|S|100|18.230000||
B|GGAL|20251126|09:32:30|S|100|48.975500||
B|HPE|20251126|09:32:30|S|2|21.370000||
B|HUT|20251126|09:32:30|S|359|40.250000||
B|LAC|20251126|09:32:30|S|100|5.215000||
B|MFI|20251126|09:32:30|S|100|16.650000||
B|MNDY|20251126|09:32:30|S|29|148.991000||
B|MU|20251126|09:32:30|S|2|230.400000||
B|NET|20251126|09:32:30|S|3|198.920000||
B|NFLX|20251126|09:32:30|S|15|105.915000||
B|NFLX|20251126|09:32:30|S|100|105.920000||
B|NVDA|20251126|09:32:30|S|30|182.100000||
B|NVDA|20251126|09:32:30|S|45|182.130000||
B|ORCX|20251126|09:32:30|S|100|20.330000||
B|ORCX|20251126|09:32:30|S|200|20.340000||
B|ORCX|20251126|09:32:30|S|400|20.290000||
B|ORCX|20251126|09:32:30|S|600|20.330000||
B|ORCX|20251126|09:32:30|S|1900|20.340000||
B|RF|20251126|09:32:30|S|332|25.429400||
B|SMCI|20251126|09:32:30|S|25|32.965000||
B|SOXL|20251126|09:32:30|S|200|37.559300||
B|TQQQ|20251126|09:32:30|S|7|53.035000||
B|TSLA|20251126|09:32:30|S|1|422.790000||
B|AU|20251126|09:32:31|S|176|86.040000||
B|BKLN|20251126|09:32:31|S|100|20.885000||
B|BRK/B|20251126|09:32:31|S|1|508.770000||
B|CSCO|20251126|09:32:31|S|2|76.371400||
B|GASS|20251126|09:32:31|S|100|6.780000||
B|GASS|20251126|09:32:31|S|600|6.790000||
B|GGAL|20251126|09:32:31|S|226|48.975500||
B|HL|20251126|09:32:31|S|200|15.269100||
B|HL|20251126|09:32:31|S|396|15.269100||
B|LLY|20251126|09:32:31|S|17|1105.970000||
B|META|20251126|09:32:31|S|30|637.401000||
B|META|20251126|09:32:31|S|100|637.315000||
B|NU|20251126|09:32:31|S|36|17.320000||
B|NVDA|20251126|09:32:31|S|400|182.141300||
B|PYPL|20251126|09:32:31|S|100|61.480000||
B|PYPL|20251126|09:32:31|S|100|61.480000||
B|TSLA|20251126|09:32:31|S|1|423.250000||
B|TSLA|20251126|09:32:31|S|5|423.290000||
B|UNH|20251126|09:32:31|S|8|328.530000||
B|VIK|20251126|09:32:31|S|50|66.886000||
B|ZIM|20251126|09:32:31|S|100|19.830000||
B|AMZN|20251126|09:32:32|S|122|230.240000||
B|CRWD|20251126|09:32:32|S|100|510.995000||
B|INTC|20251126|09:32:32|S|300|36.425000||
B|META|20251126|09:32:32|S|14|637.340000||
B|MP|20251126|09:32:32|S|16|59.280000||
B|MSFT|20251126|09:32:32|S|100|482.490000||
B|NU|20251126|09:32:32|S|36|17.330000||
B|NVDA|20251126|09:32:32|S|78|182.151700||
B|ONDS|20251126|09:32:32|S|200|8.238000||
B|PLTR|20251126|09:32:32|S|66|165.600000||
B|PSQ|20251126|09:32:32|S|200|30.545000||
B|TEM|20251126|09:32:32|S|100|77.420000||
B|TSLL|20251126|09:32:32|S|160|17.945000||
B|UVIX|20251126|09:32:32|S|500|9.039300||
B|ZS|20251126|09:32:32|S|40|264.050000||
B|ANF|20251126|09:32:33|S|1|93.971000||
B|IONQ|20251126|09:32:33|S|296|47.700000||
B|IONZ|20251126|09:32:33|S|1|4.450000||
B|LEU|20251126|09:32:33|S|1|252.060000||
B|LUMN|20251126|09:32:33|S|81|8.070000||
B|MSFT|20251126|09:32:33|S|2|482.380000||
B|NBIS|20251126|09:32:33|S|1|92.720000||
B|NBIS|20251126|09:32:33|S|1|92.720000||
B|NVDA|20251126|09:32:33|S|100|182.100000||
B|NVDU|20251126|09:32:33|S|1|119.575000||
B|ORCL|20251126|09:32:33|S|2|206.680000||
B|ORCL|20251126|09:32:33|S|30|206.750000||
B|PLTR|20251126|09:32:33|S|66|165.615000||
B|SGOV|20251126|09:32:33|S|200|100.645000||
B|SOXL|20251126|09:32:33|S|20|37.580000||
B|SOXL|20251126|09:32:33|S|80|37.575000||
B|SOXL|20251126|09:32:33|S|150|37.575000||
B|SQQQ|20251126|09:32:33|S|15|70.439300||
B|TSLA|20251126|09:32:33|S|3|423.100000||
B|TSLL|20251126|09:32:33|S|100|17.937900||
B|UNH|20251126|09:32:33|S|100|328.530000||
B|AG|20251126|09:32:34|S|168|12.585000||
B|ANF|20251126|09:32:34|S|50|93.830000||
B|ASML|20251126|09:32:34|S|100|1039.970000||
B|BRK/B|20251126|09:32:34|S|1|508.760000||
B|INTC|20251126|09:32:34|S|300|36.415000||
B|META|20251126|09:32:34|S|18|637.160000||
B|META|20251126|09:32:34|S|25|637.080000||
B|NVDA|20251126|09:32:34|S|100|182.045000||
B|NVO|20251126|09:32:34|S|400|48.230000||
B|NVO|20251126|09:32:34|S|2900|48.230000||
B|ORCL|20251126|09:32:34|S|30|206.470000||
B|PLTR|20251126|09:32:34|S|9|165.585000||
B|PLTR|20251126|09:32:34|S|350|165.550000||
B|RGTI|20251126|09:32:34|S|129|26.357100||
B|TSLA|20251126|09:32:34|S|20|423.030000||
B|YUM|20251126|09:32:34|S|50|154.500000||
B|AAPL|20251126|09:32:35|S|15|278.545000||
B|AAPL|20251126|09:32:35|S|35|278.545000||
B|ADSK|20251126|09:32:35|S|6|313.220000||
B|AMBR|20251126|09:32:35|S|100|2.610000||
B|ANF|20251126|09:32:35|S|3|93.840000||
B|ANF|20251126|09:32:35|S|25|93.840000||
B|BMNR|20251126|09:32:35|S|9|30.060000||
B|HL|20251126|09:32:35|S|237|15.260000||
B|HOOD|20251126|09:32:35|S|50|122.020000||
B|HOOD|20251126|09:32:35|S|75|122.010000||
B|INTC|20251126|09:32:35|S|25|36.415000||
B|KWEB|20251126|09:32:35|S|1|37.870000||
B|LULU|20251126|09:32:35|S|30|180.105000||
B|MO|20251126|09:32:35|S|4|58.485000||
B|MO|20251126|09:32:35|S|5|58.490000||
B|NVDL|20251126|09:32:35|S|50|85.310000||
B|NVO|20251126|09:32:35|S|100|48.260000||
B|RGTI|20251126|09:32:35|S|2|26.347200||
B|RKLB|20251126|09:32:35|S|100|43.050000||
B|WULF|20251126|09:32:35|S|500|13.965000||
B|AVGO|20251126|09:32:36|S|20|384.700000||
B|B|20251126|09:32:36|S|400|39.738800||
B|BIL|20251126|09:32:36|S|1|91.700000||
B|DELL|20251126|09:32:36|S|100|130.700000||
B|DELL|20251126|09:32:36|S|332|130.670000||
B|GOOG|20251126|09:32:36|S|50|324.130000||
B|HRL|20251126|09:32:36|S|5|23.095000||
B|HRL|20251126|09:32:36|S|5|23.095000||
B|MSFT|20251126|09:32:36|S|2|482.180000||
B|MSFT|20251126|09:32:36|S|20|482.180000||
B|MSTY|20251126|09:32:36|S|13|6.985000||
B|NBIS|20251126|09:32:36|S|20|92.740000||
B|PBF|20251126|09:32:36|S|12|34.983800||
B|RGTI|20251126|09:32:36|S|300|26.359100||
B|SOFI|20251126|09:32:36|S|100|28.745000||
B|TSLA|20251126|09:32:36|S|80|422.910000||
B|TSLA|20251126|09:32:36|S|100|422.914000||
B|UBER|20251126|09:32:36|S|1|83.987100||
B|UBER|20251126|09:32:36|S|2|83.990000||
B|ASST|20251126|09:32:37|S|50|1.100000||
B|CIFR|20251126|09:32:37|S|250|18.017400||
B|CRCL|20251126|09:32:37|S|100|70.340000||
B|CRCL|20251126|09:32:37|S|200|70.300000||
B|CRCL|20251126|09:32:37|S|1300|70.320000||
B|DELL|20251126|09:32:37|S|100|130.900000||
B|EME|20251126|09:32:37|S|20|612.410000||
B|FLEX|20251126|09:32:37|S|5|57.900000||
B|FLNC|20251126|09:32:37|S|100|17.930000||
B|GPUS|20251126|09:32:37|S|100|0.297200||
B|KSS|20251126|09:32:37|S|8|22.810000||
B|KSS|20251126|09:32:37|S|32|22.807300||
B|LAC|20251126|09:32:37|S|7|5.219300||
B|LULU|20251126|09:32:37|S|25|180.146500||
B|ORCL|20251126|09:32:37|S|4|206.604800||
B|OSCR|20251126|09:32:37|S|100|18.160000||
B|PSQ|20251126|09:32:37|S|100|30.555000||
B|SPYM|20251126|09:32:37|S|3|79.789300||
B|TQQQ|20251126|09:32:37|S|100|53.029300||
B|AMD|20251126|09:32:38|S|50|210.000000||
B|AMD|20251126|09:32:38|S|100|209.850000||
B|BE|20251126|09:32:38|S|100|98.720000||
B|CRWV|20251126|09:32:38|S|259|75.230000||
B|DDOG|20251126|09:32:38|S|5|160.720000||
B|FLNC|20251126|09:32:38|S|100|17.940000||
B|GOOG|20251126|09:32:38|S|3|324.040000||
B|GOOGL|20251126|09:32:38|S|5|323.620000||
B|INTC|20251126|09:32:38|S|4800|36.410000||
B|IONZ|20251126|09:32:38|S|1|4.450000||
B|LLY|20251126|09:32:38|S|4|1106.780000||
B|METU|20251126|09:32:38|S|68|30.619300||
B|MSFT|20251126|09:32:38|S|10|482.065000||
B|OKLO|20251126|09:32:38|S|2|87.860000||
B|ORCL|20251126|09:32:38|S|56|206.440000||
B|RGTI|20251126|09:32:38|S|30|26.358900||
B|SCHD|20251126|09:32:38|S|20|27.335000||
B|TSSI|20251126|09:32:38|S|300|9.060000||
B|UVIX|20251126|09:32:38|S|1|9.049300||
B|VIK|20251126|09:32:38|S|50|66.886000||
B|AEM|20251126|09:32:39|S|24|168.290000||
B|AEM|20251126|09:32:39|S|276|168.281000||
B|APLD|20251126|09:32:39|S|50|24.170000||
B|CFG|20251126|09:32:39|S|100|54.300000||
B|CFG|20251126|09:32:39|S|100|54.310000||
B|CFG|20251126|09:32:39|S|200|54.225000||
B|CIFR|20251126|09:32:39|S|25|17.980000||
B|CRK|20251126|09:32:39|S|70|25.565000||
B|DELL|20251126|09:32:39|S|100|131.250000||
B|DELL|20251126|09:32:39|S|250|131.280000||
B|DELL|20251126|09:32:39|S|558|131.390000||
B|DELL|20251126|09:32:39|S|600|131.185000||
B|ECL|20251126|09:32:39|S|1|273.760000||
B|GOOG|20251126|09:32:39|S|60|324.055000||
B|GRAL|20251126|09:32:39|S|194|108.840000||
B|NBIS|20251126|09:32:39|S|46|92.680000||
B|ORCL|20251126|09:32:39|S|100|206.444500||
B|PLTR|20251126|09:32:39|S|9|165.540000||
B|RKLB|20251126|09:32:39|S|100|43.050000||
B|TECL|20251126|09:32:39|S|2|120.270000||
B|TSLL|20251126|09:32:39|S|100|17.915000||
B|UNH|20251126|09:32:39|S|5|328.440000||
B|UPWK|20251126|09:32:39|S|100|19.665000||
B|AAPL|20251126|09:32:40|S|15|278.685000||
B|AGQ|20251126|09:32:40|S|10|91.340000||
B|AMBA|20251126|09:32:40|S|100|77.250000||
B|CRCL|20251126|09:32:40|S|20|70.320000||
B|CRWV|20251126|09:32:40|S|5|75.290000||
B|GOOGL|20251126|09:32:40|S|100|323.480000||
B|GOOGL|20251126|09:32:40|S|200|323.490000||
B|GOOGL|20251126|09:32:40|S|898|323.560000||
B|HSY|20251126|09:32:40|S|5|188.480000||
B|IONZ|20251126|09:32:40|S|1|4.450000||
B|KSS|20251126|09:32:40|S|100|22.910000||
B|OKLO|20251126|09:32:40|S|10|87.860000||
B|ROKU|20251126|09:32:40|S|50|96.100000||
B|SOFI|20251126|09:32:40|S|150|28.759300||
B|SPY|20251126|09:32:40|S|15|678.308300||
B|TQQQ|20251126|09:32:40|S|200|53.049300||
B|TSLA|20251126|09:32:40|S|2|423.130000||
B|TSLL|20251126|09:32:40|S|100|17.945000||
B|WDC|20251126|09:32:40|S|3|157.230000||
B|AAPL|20251126|09:32:41|S|417|278.470000||
B|AG|20251126|09:32:41|S|32|12.585000||
B|AMDL|20251126|09:32:41|S|10|15.270000||
B|BIIB|20251126|09:32:41|S|100|181.421000||
B|CRCL|20251126|09:32:41|S|5|70.320000||
B|CSMD|20251126|09:32:41|S|100|32.430000||
B|GOOG|20251126|09:32:41|S|64|324.095000||
B|GOOGL|20251126|09:32:41|S|1|323.548000||
B|GOOGL|20251126|09:32:41|S|25|323.550000||
B|HIVE|20251126|09:32:41|S|100|3.080000||
B|KSS|20251126|09:32:41|S|100|22.860000||
B|META|20251126|09:32:41|S|33|637.100000||
B|NBIS|20251126|09:32:41|S|12|92.645000||
B|NFLX|20251126|09:32:41|S|50|105.935000||
B|SARK|20251126|09:32:41|S|10|30.951000||
B|TQQQ|20251126|09:32:41|S|50|53.049300||
B|TSM|20251126|09:32:41|S|5|291.175000||
B|TSM|20251126|09:32:41|S|7|291.225400||
B|UAL|20251126|09:32:41|S|25|99.250000||
B|ALAB|20251126|09:32:42|S|30|145.660000||
B|AMZE|20251126|09:32:42|S|250|0.492000||
B|AVGO|20251126|09:32:42|S|1|384.800000||
B|BIIB|20251126|09:32:42|S|100|181.310000||
B|BIIB|20251126|09:32:42|S|100|181.421000||
B|CIFR|20251126|09:32:42|S|300|18.048800||
B|INTC|20251126|09:32:42|S|1|36.435000||
B|KSS|20251126|09:32:42|S|122|22.878000||
B|LOW|20251126|09:32:42|S|1|237.940000||
B|META|20251126|09:32:42|S|1|637.600000||
B|META|20251126|09:32:42|S|2|637.650000||
B|MO|20251126|09:32:42|S|3|58.470000||
B|MSFT|20251126|09:32:42|S|5|481.960000||
B|ORCL|20251126|09:32:42|S|23|206.310000||
B|ORCL|20251126|09:32:42|S|120|206.150000||
B|ORCL|20251126|09:32:42|S|120|206.250000||
B|ORCL|20251126|09:32:42|S|240|206.260000||
B|ORCL|20251126|09:32:42|S|520|206.330000||
B|ORCL|20251126|09:32:42|S|600|206.300000||
B|PLTD|20251126|09:32:42|S|300|7.165000||
B|PLTD|20251126|09:32:42|S|1000|7.165000||
B|TQQQ|20251126|09:32:42|S|1092|53.085000||
B|YETH|20251126|09:32:42|S|100|16.960000||
B|AMD|20251126|09:32:43|S|50|210.100000||
B|APLD|20251126|09:32:43|S|50|24.250000||
B|BE|20251126|09:32:43|S|50|99.262900||
B|BIIB|20251126|09:32:43|S|28|181.380000||
B|BIIB|20251126|09:32:43|S|72|181.361000||
B|EH|20251126|09:32:43|S|10|13.098600||
B|GOOGL|20251126|09:32:43|S|1|323.837500||
B|HOOD|20251126|09:32:43|S|25|122.190000||
B|HOOD|20251126|09:32:43|S|200|122.190000||
B|INTC|20251126|09:32:43|S|2000|36.430000||
B|IONZ|20251126|09:32:43|S|1|4.430000||
B|MSTU|20251126|09:32:43|S|2000|1.160000||
B|MSTU|20251126|09:32:43|S|6300|1.160000||
B|MSTU|20251126|09:32:43|S|6300|1.160000||
B|MSTU|20251126|09:32:43|S|8500|1.160000||
B|NBIS|20251126|09:32:43|S|50|92.645000||
B|NVO|20251126|09:32:43|S|30|48.230900||
B|PLTR|20251126|09:32:43|S|200|165.710000||
B|RUN|20251126|09:32:43|S|28|18.560000||
B|SPRC|20251126|09:32:43|S|200|3.080000||
B|TSLA|20251126|09:32:43|S|20|423.230000||
B|UVIX|20251126|09:32:43|S|200|9.039300||
B|AMZE|20251126|09:32:44|S|60|0.493600||
B|APP|20251126|09:32:44|S|16|570.010000||
B|BBAI|20251126|09:32:44|S|50|6.175000||
B|BIIB|20251126|09:32:44|S|28|181.380000||
B|CELH|20251126|09:32:44|S|150|40.890000||
B|CL|20251126|09:32:44|S|100|79.630000||
B|CL|20251126|09:32:44|S|100|79.690000||
B|CL|20251126|09:32:44|S|300|79.620000||
B|CRK|20251126|09:32:44|S|68|25.593700||
B|GLD|20251126|09:32:44|S|61|381.770000||
B|GOOGL|20251126|09:32:44|S|6|323.800000||
B|HOOD|20251126|09:32:44|S|50|122.270000||
B|MDLZ|20251126|09:32:44|S|100|56.480000||
B|META|20251126|09:32:44|S|41|637.520000||
B|MRK|20251126|09:32:44|S|3|104.900000||
B|MSFT|20251126|09:32:44|S|1|481.820000||
B|MSFT|20251126|09:32:44|S|1|481.820000||
B|NBIS|20251126|09:32:44|S|1|92.750000||
B|NBIS|20251126|09:32:44|S|1|92.750000||
B|NTNX|20251126|09:32:44|S|187|49.730000||
B|PG|20251126|09:32:44|S|1358|148.080000||
B|SQQQ|20251126|09:32:44|S|50|70.360000||
B|VSAT|20251126|09:32:44|S|98|33.890000||
B|WLDN|20251126|09:32:44|S|10|100.920000||
B|ADSK|20251126|09:32:45|S|21|311.330000||
B|AVGO|20251126|09:32:45|S|80|385.430000||
B|BE|20251126|09:32:45|S|10|99.255000||
B|BIIB|20251126|09:32:45|S|100|181.380000||
B|CIFR|20251126|09:32:45|S|50|18.027100||
B|CLS|20251126|09:32:45|S|7|319.640000||
B|CRCL|20251126|09:32:45|S|10|70.250000||
B|DELL|20251126|09:32:45|S|200|130.971000||
B|DELL|20251126|09:32:45|S|350|130.920000||
B|GOOGL|20251126|09:32:45|S|30|323.880000||
B|HESM|20251126|09:32:45|S|1|32.977500||
B|META|20251126|09:32:45|S|1|637.631000||
B|META|20251126|09:32:45|S|100|637.600000||
B|MU|20251126|09:32:45|S|50|231.060000||
B|OPEN|20251126|09:32:45|S|100|7.640000||
B|TSLA|20251126|09:32:45|S|5|423.020000||
B|TSLA|20251126|09:32:45|S|25|423.024000||
B|TSLA|20251126|09:32:45|S|30|423.180000||
B|TSM|20251126|09:32:45|S|30|291.290000||
B|VALE|20251126|09:32:45|S|166|12.385000||
B|WULF|20251126|09:32:45|S|100|14.000000||
B|APP|20251126|09:32:46|S|1|570.630000||
B|AVGO|20251126|09:32:46|S|20|385.405000||
B|AVGO|20251126|09:32:46|S|40|385.430000||
B|AVGO|20251126|09:32:46|S|50|385.430000||
B|CRDO|20251126|09:32:46|S|12|158.145000||
B|DNTH|20251126|09:32:46|S|120|43.950000||
B|EVH|20251126|09:32:46|S|3|4.310000||
B|GLAD|20251126|09:32:46|S|5|20.910000||
B|GOOGL|20251126|09:32:46|S|100|323.930000||
B|MU|20251126|09:32:46|S|20|231.030000||
B|NVDA|20251126|09:32:46|S|100|182.148800||
B|NVYY|20251126|09:32:46|S|8|20.800000||
B|ONDS|20251126|09:32:46|S|154|8.190000||
B|PD|20251126|09:32:46|S|192|12.710000||
B|PLTR|20251126|09:32:46|S|10|165.755000||
B|RGTI|20251126|09:32:46|S|1|26.400000||
B|RKLB|20251126|09:32:46|S|400|43.070000||
B|TSLL|20251126|09:32:46|S|100|17.939100||
B|TSM|20251126|09:32:46|S|40|291.443300||
B|VOO|20251126|09:32:46|S|1|623.725000||
B|ADBE|20251126|09:32:47|S|1|320.490000||
B|AMD|20251126|09:32:47|S|35|210.070000||
B|AMD|20251126|09:32:47|S|85|210.000000||
B|BE|20251126|09:32:47|S|100|99.420000||
B|BE|20251126|09:32:47|S|200|99.450000||
B|BE|20251126|09:32:47|S|1680|99.900000||
B|BIDU|20251126|09:32:47|S|750|117.540000||
B|BIIB|20251126|09:32:47|S|100|181.400000||
B|CEPU|20251126|09:32:47|S|1|14.620000||
B|COIN|20251126|09:32:47|S|6|256.150000||
B|CRWV|20251126|09:32:47|S|150|75.225000||
B|CRWV|20251126|09:32:47|S|462|75.235000||
B|IONQ|20251126|09:32:47|S|726|48.030000||
B|LLY|20251126|09:32:47|S|10|1106.410000||
B|MSFT|20251126|09:32:47|S|10|481.710000||
B|NVDA|20251126|09:32:47|S|100|182.208800||
B|NVDA|20251126|09:32:47|S|100|182.228600||
B|OKLO|20251126|09:32:47|S|5|87.860000||
B|PLTR|20251126|09:32:47|S|181|165.850000||
B|RKLB|20251126|09:32:47|S|417|43.070000||
B|SMR|20251126|09:32:47|S|2|18.970000||
B|SOXL|20251126|09:32:47|S|2|37.608000||
B|TSLA|20251126|09:32:47|S|100|423.010000||
B|URA|20251126|09:32:47|S|100|44.320000||
B|ZS|20251126|09:32:47|S|80|264.560000||
B|AEHL|20251126|09:32:48|S|48|3.690000||
B|BIDU|20251126|09:32:48|S|10|117.540000||
B|BIIB|20251126|09:32:48|S|100|181.420000||
B|BNED|20251126|09:32:48|S|80|8.880000||
B|CLS|20251126|09:32:48|S|2|319.560000||
B|DMAC|20251126|09:32:48|S|1|9.050000||
B|DMAC|20251126|09:32:48|S|109|9.090000||
B|HOOD|20251126|09:32:48|S|25|122.220000||
B|KSS|20251126|09:32:48|S|100|22.830000||
B|MSFT|20251126|09:32:48|S|2|482.100000||
B|MSFT|20251126|09:32:48|S|50|481.802700||
B|NVDA|20251126|09:32:48|S|5|182.253500||
B|NVDA|20251126|09:32:48|S|7|182.213500||
B|NVDA|20251126|09:32:48|S|100|182.230000||
B|OXY|20251126|09:32:48|S|120|41.440000||
B|PLUG|20251126|09:32:48|S|100|1.980000||
B|PLYM|20251126|09:32:48|S|500|22.095000||
B|TRMD|20251126|09:32:48|S|50|21.365000||
B|BIIB|20251126|09:32:49|S|100|181.410000||
B|BIIB|20251126|09:32:49|S|100|181.420000||
B|CRWV|20251126|09:32:49|S|600|75.225000||
B|GOOG|20251126|09:32:49|S|5|324.363100||
B|GOOG|20251126|09:32:49|S|14|324.390000||
B|JCI|20251126|09:32:49|S|1|114.559000||
B|MUU|20251126|09:32:49|S|1|72.190000||
B|NU|20251126|09:32:49|S|57|17.300000||
B|NVDA|20251126|09:32:49|S|800|182.289000||
B|ONDS|20251126|09:32:49|S|200|8.170000||
B|PLTR|20251126|09:32:49|S|50|165.845000||
B|RKLB|20251126|09:32:49|S|1|43.110000||
B|SPRC|20251126|09:32:49|S|100|3.130000||
B|TQQQ|20251126|09:32:49|S|900|53.130400||
B|TRV|20251126|09:32:49|S|10|295.460000||
B|TSLA|20251126|09:32:49|S|2|423.130000||
B|UNH|20251126|09:32:49|S|1|328.510000||
B|UNH|20251126|09:32:49|S|100|328.510000||
B|Z|20251126|09:32:49|S|100|73.575000||
B|AAPL|20251126|09:32:50|S|50|278.705000||
B|ADBE|20251126|09:32:50|S|34|320.490000||
B|ALL|20251126|09:32:50|S|100|213.530000||
B|AMZE|20251126|09:32:50|S|100|0.489900||
B|APLD|20251126|09:32:50|S|41|24.290000||
B|BULL|20251126|09:32:50|S|100|9.300000||
B|CRCL|20251126|09:32:50|S|100|70.230000||
B|DECK|20251126|09:32:50|S|74|85.430000||
B|EXEL|20251126|09:32:50|S|42|43.450000||
B|FSK|20251126|09:32:50|S|814|16.050500||
B|GLD|20251126|09:32:50|S|400|381.790000||
B|GOOG|20251126|09:32:50|S|2|324.400000||
B|GOOGL|20251126|09:32:50|S|10|323.940000||
B|IONQ|20251126|09:32:50|S|5|48.097800||
B|IONZ|20251126|09:32:50|S|8|4.380000||
B|META|20251126|09:32:50|S|8|637.150000||
B|ORCL|20251126|09:32:50|S|13|206.550000||
B|PG|20251126|09:32:50|S|1|148.055900||
B|PGNY|20251126|09:32:50|S|20|26.890000||
B|PLTR|20251126|09:32:50|S|125|165.970000||
B|PSQ|20251126|09:32:50|S|200|30.535000||
B|RKT|20251126|09:32:50|S|38|19.670000||
B|SPRC|20251126|09:32:50|S|4|3.130000||
B|SQQQ|20251126|09:32:50|S|6|70.329300||
B|ADSK|20251126|09:32:51|S|200|313.740000||
B|ADSK|20251126|09:32:51|S|280|313.896000||
B|AGX|20251126|09:32:51|S|25|373.290000||
B|AVGO|20251126|09:32:51|S|16|385.583200||
B|CRCL|20251126|09:32:51|S|49|70.237500||
B|CRCL|20251126|09:32:51|S|141|70.246300||
B|DELL|20251126|09:32:51|S|40|131.362500||
B|DELL|20251126|09:32:51|S|40|131.370000||
B|DOW|20251126|09:32:51|S|200|23.388800||
B|FUBO|20251126|09:32:51|S|100|3.120000||
B|GRRR|20251126|09:32:51|S|316|13.190000||
B|MU|20251126|09:32:51|S|30|231.540000||
B|NKE|20251126|09:32:51|S|4|63.590000||
B|NU|20251126|09:32:51|S|100|17.310000||
B|NVDA|20251126|09:32:51|S|50|182.360000||
B|ORCL|20251126|09:32:51|S|90|206.690000||
B|PDD|20251126|09:32:51|S|30|118.270000||
B|PEY|20251126|09:32:51|S|3|20.356500||
B|TQQQ|20251126|09:32:51|S|50|53.165000||
B|TQQQ|20251126|09:32:51|S|100|53.165000||
B|TSLA|20251126|09:32:51|S|10|423.100000||
B|AMD|20251126|09:32:52|S|100|210.085000||
B|APH|20251126|09:32:52|S|17|139.240000||
B|FLNC|20251126|09:32:52|S|100|17.960000||
B|GOOG|20251126|09:32:52|S|20|324.680000||
B|GOOGL|20251126|09:32:52|S|2|324.150000||
B|NVDA|20251126|09:32:52|S|100|182.360000||
B|OSCX|20251126|09:32:52|S|100|15.460000||
B|OSCX|20251126|09:32:52|S|300|15.420000||
B|PLTR|20251126|09:32:52|S|21|165.910000||
B|PLTR|20251126|09:32:52|S|21|165.910000||
B|PLTR|20251126|09:32:52|S|100|165.910000||
B|QBTS|20251126|09:32:52|S|2|22.880000||
B|SLV|20251126|09:32:52|S|50|47.489400||
B|SNDK|20251126|09:32:52|S|1|225.200000||
B|SOFI|20251126|09:32:52|S|130|28.810000||
B|SOXS|20251126|09:32:52|S|200|3.795000||
B|TSLA|20251126|09:32:52|S|24|423.230000||
B|URNJ|20251126|09:32:52|S|390|25.260000||
B|VUG|20251126|09:32:52|S|1|488.330000||
B|BIL|20251126|09:32:53|S|1|91.695000||
B|CCJ|20251126|09:32:53|S|50|88.250000||
B|CRWV|20251126|09:32:53|S|100|75.350000||
B|FLNC|20251126|09:32:53|S|100|17.970000||
B|IAG|20251126|09:32:53|S|52|14.920000||
B|IRE|20251126|09:32:53|S|800|11.345000||
B|NVDA|20251126|09:32:53|S|65|182.480700||
B|NVDA|20251126|09:32:53|S|100|182.435000||
B|PLTR|20251126|09:32:53|S|100|165.930000||
B|PLTR|20251126|09:32:53|S|100|165.990000||
B|PLTR|20251126|09:32:53|S|1500|165.970000||
B|SNDK|20251126|09:32:53|S|1|225.200000||
B|SOFI|20251126|09:32:53|S|400|28.789100||
B|V|20251126|09:32:53|S|2|334.240000||
B|A|20251126|09:32:54|S|50|156.440000||
B|AAPL|20251126|09:32:54|S|15|278.680000||
B|AMD|20251126|09:32:54|S|1665|210.150000||
B|HOOD|20251126|09:32:54|S|1|122.410000||
B|LMB|20251126|09:32:54|S|21|69.570000||
B|MSTR|20251126|09:32:54|S|50|173.665000||
B|NVDA|20251126|09:32:54|S|18|182.500000||
B|PRCT|20251126|09:32:54|S|1|32.680000||
B|QBTS|20251126|09:32:54|S|1|22.868400||
B|SHNY|20251126|09:32:54|S|66|120.456400||
B|SLV|20251126|09:32:54|S|16|47.480000||
B|SLV|20251126|09:32:54|S|50|47.495000||
B|SOFI|20251126|09:32:54|S|20|28.809000||
B|SOXL|20251126|09:32:54|S|50|37.738000||
B|UBER|20251126|09:32:54|S|180|84.000000||
B|UPS|20251126|09:32:54|S|20|94.424300||
B|UPS|20251126|09:32:54|S|20|94.424500||
B|VYM|20251126|09:32:54|S|1|143.280000||
B|YINN|20251126|09:32:54|S|50|46.375000||
B|YPF|20251126|09:32:54|S|100|35.880000||
B|AMCR|20251126|09:32:55|S|350|8.535000||
B|EW|20251126|09:32:55|S|100|86.840000||
B|EW|20251126|09:32:55|S|148|86.830000||
B|GOOG|20251126|09:32:55|S|2|324.689500||
B|HCC|20251126|09:32:55|S|64|78.710000||
B|INTC|20251126|09:32:55|S|30|36.440000||
B|MSFT|20251126|09:32:55|S|2|482.384600||
B|MSFT|20251126|09:32:55|S|800|482.335000||
B|MU|20251126|09:32:55|S|100|231.720000||
B|NRG|20251126|09:32:55|S|25|166.500000||
B|NVDA|20251126|09:32:55|S|30|182.601200||
B|NVDA|20251126|09:32:55|S|100|182.620000||
B|NVDA|20251126|09:32:55|S|150|182.481000||
B|OKLO|20251126|09:32:55|S|6|87.800000||
B|PSQ|20251126|09:32:55|S|100|30.525000||
B|QQQE|20251126|09:32:55|S|20|100.960000||
B|SERV|20251126|09:32:55|S|2538|9.824000||
B|SYM|20251126|09:32:55|S|100|79.510000||
B|UGL|20251126|09:32:55|S|50|52.065000||
B|UPS|20251126|09:32:55|S|20|94.424300||
B|BE|20251126|09:32:56|S|80|99.990000||
B|BMNR|20251126|09:32:56|S|30|30.110000||
B|CIFR|20251126|09:32:56|S|50|17.990000||
B|LAC|20251126|09:32:56|S|88|5.240000||
B|NVDA|20251126|09:32:56|S|10|182.665000||
B|NVDA|20251126|09:32:56|S|20|182.627200||
B|NVDA|20251126|09:32:56|S|50|182.615000||
B|PANW|20251126|09:32:56|S|300|185.871100||
B|QBTS|20251126|09:32:56|S|8|22.880000||
B|QBTS|20251126|09:32:56|S|180|22.880000||
B|QQQI|20251126|09:32:56|S|1|53.945000||
B|TQQQ|20251126|09:32:56|S|100|53.195000||
B|TSEM|20251126|09:32:56|S|4|101.190000||
B|AAPL|20251126|09:32:57|S|50|278.575000||
B|BBIO|20251126|09:32:57|S|26|70.630000||
B|CIFR|20251126|09:32:57|S|34|17.990000||
B|GDXJ|20251126|09:32:57|S|100|101.810000||
B|GGLL|20251126|09:32:57|S|5|108.730000||
B|GOOG|20251126|09:32:57|S|37|324.752600||
B|GOOGL|20251126|09:32:57|S|20|324.349500||
B|HL|20251126|09:32:57|S|250|15.269100||
B|HOOD|20251126|09:32:57|S|10|122.540000||
B|HOOD|20251126|09:32:57|S|22|122.510000||
B|INTC|20251126|09:32:57|S|27|36.435000||
B|MSTR|20251126|09:32:57|S|20|173.715000||
B|MSTR|20251126|09:32:57|S|80|173.780000||
B|NTNX|20251126|09:32:57|S|100|49.610000||
B|NVDA|20251126|09:32:57|S|10|182.665200||
B|NVDA|20251126|09:32:57|S|100|182.670000||
B|ORCL|20251126|09:32:57|S|50|206.458100||
B|ORLY|20251126|09:32:57|S|2|101.590000||
B|SBSW|20251126|09:32:57|S|100|12.152000||
B|SNDK|20251126|09:32:57|S|100|226.170000||
B|SUPN|20251126|09:32:57|S|65|46.310000||
B|SUPV|20251126|09:32:57|S|10|10.060400||
B|SUPV|20251126|09:32:57|S|100|10.066400||
B|TQQQ|20251126|09:32:57|S|22|53.187100||
B|ANF|20251126|09:32:58|S|5|94.140000||
B|APP|20251126|09:32:58|S|8|570.150000||
B|BBIO|20251126|09:32:58|S|26|70.630000||
B|BBIO|20251126|09:32:58|S|26|70.630000||
B|BBIO|20251126|09:32:58|S|74|70.630000||
B|BULL|20251126|09:32:58|S|20|9.280000||
B|CLSK|20251126|09:32:58|S|200|12.305000||
B|CRCL|20251126|09:32:58|S|50|70.230000||
B|DG|20251126|09:32:58|S|3|104.830000||
B|FLNC|20251126|09:32:58|S|65|18.010000||
B|GLD|20251126|09:32:58|S|7|381.845000||
B|GOOGL|20251126|09:32:58|S|10|324.359100||
B|GOOGL|20251126|09:32:58|S|184|324.377300||
B|GOOGL|20251126|09:32:58|S|1200|324.370000||
B|MCO|20251126|09:32:58|S|1|485.630000||
B|MSFT|20251126|09:32:58|S|715|482.390000||
B|NTR|20251126|09:32:58|S|100|56.680000||
B|NVDA|20251126|09:32:58|S|50|182.645000||
B|NVDA|20251126|09:32:58|S|50|182.677400||
B|PLTR|20251126|09:32:58|S|10|165.830000||
B|QBTS|20251126|09:32:58|S|100|22.888600||
B|SNOW|20251126|09:32:58|S|40|250.150000||
B|SQQQ|20251126|09:32:58|S|50|70.242100||
B|ABBV|20251126|09:32:59|S|10|231.650000||
B|AVGO|20251126|09:32:59|S|2|386.020000||
B|BBIO|20251126|09:32:59|S|5|70.700000||
B|BBIO|20251126|09:32:59|S|26|70.630000||
B|BBIO|20251126|09:32:59|S|100|70.741000||
B|BE|20251126|09:32:59|S|1|99.900000||
B|BROS|20251126|09:32:59|S|29|58.150000||
B|CRWV|20251126|09:32:59|S|10|75.390000||
B|EWC|20251126|09:32:59|S|98|51.808600||
B|GOOG|20251126|09:32:59|S|100|324.830000||
B|IONQ|20251126|09:32:59|S|20|48.040000||
B|META|20251126|09:32:59|S|100|637.550000||
B|MU|20251126|09:32:59|S|100|231.840000||
B|NTNX|20251126|09:32:59|S|13|49.700000||
B|NVDA|20251126|09:32:59|S|100|182.656800||
B|ORCL|20251126|09:32:59|S|25|206.570000||
B|ORCL|20251126|09:32:59|S|25|206.574600||
B|PGY|20251126|09:32:59|S|787|24.050000||
B|QQQ|20251126|09:32:59|S|100|613.570000||
B|SOFI|20251126|09:32:59|S|10|28.829300||
B|TQQQ|20251126|09:32:59|S|300|53.205000||
B|TSM|20251126|09:32:59|S|1|291.750000||
B|UPXI|20251126|09:32:59|S|20|2.737900||
B|ZS|20251126|09:32:59|S|40|264.500000||
B|AAPL|20251126|09:33:00|S|35|278.505000||
B|AMZE|20251126|09:33:00|S|10|0.483400||
B|AMZE|20251126|09:33:00|S|2000|0.492800||
B|BBIO|20251126|09:33:00|S|83|70.691000||
B|BBIO|20251126|09:33:00|S|100|70.741000||
B|BE|20251126|09:33:00|S|50|99.900000||
B|EOSE|20251126|09:33:00|S|1366|13.630000||
B|GOOG|20251126|09:33:00|S|100|324.830000||
B|MSFT|20251126|09:33:00|S|26|482.590000||
B|NVDA|20251126|09:33:00|S|10|182.560000||
B|NVDA|20251126|09:33:00|S|50|182.553700||
B|NVDA|20251126|09:33:00|S|100|182.560000||
B|NVDL|20251126|09:33:00|S|41|85.980000||
B|ONON|20251126|09:33:00|S|13|42.110000||
B|ONON|20251126|09:33:00|S|100|42.110000||
B|ONON|20251126|09:33:00|S|200|42.100000||
B|ONON|20251126|09:33:00|S|1000|42.090000||
B|ONON|20251126|09:33:00|S|2000|42.110000||
B|PGY|20251126|09:33:00|S|1000|24.150000||
B|PLTR|20251126|09:33:00|S|22|165.920000||
B|BBIO|20251126|09:33:01|S|100|70.650000||
B|BBIO|20251126|09:33:01|S|100|70.700000||
B|DOCN|20251126|09:33:01|S|2|45.180000||
B|GOOG|20251126|09:33:01|S|100|324.820000||
B|HOOD|20251126|09:33:01|S|100|122.460000||
B|MU|20251126|09:33:01|S|10|231.740000||
B|NBIS|20251126|09:33:01|S|1|92.895000||
B|NLR|20251126|09:33:01|S|200|127.290000||
B|NVDA|20251126|09:33:01|S|100|182.541000||
B|NVDL|20251126|09:33:01|S|12|85.855000||
B|OSCR|20251126|09:33:01|S|50|18.030000||
B|RGTI|20251126|09:33:01|S|12|26.347200||
B|SLV|20251126|09:33:01|S|1400|47.495000||
B|SPRC|20251126|09:33:01|S|40|3.110000||
B|TQQQ|20251126|09:33:01|S|50|53.177900||
B|TQQQ|20251126|09:33:01|S|300|53.168200||
B|TSDD|20251126|09:33:01|S|150|9.850000||
B|AMZE|20251126|09:33:02|S|100|0.484200||
B|BBIO|20251126|09:33:02|S|100|70.700000||
B|CALM|20251126|09:33:02|S|34|84.500000||
B|COGT|20251126|09:33:02|S|200|40.030000||
B|DUOL|20251126|09:33:02|S|50|179.310000||
B|GOOG|20251126|09:33:02|S|20|324.840000||
B|IONZ|20251126|09:33:02|S|8|4.380000||
B|MSFT|20251126|09:33:02|S|100|482.713300||
B|MU|20251126|09:33:02|S|20|231.780000||
B|NVDA|20251126|09:33:02|S|25|182.541000||
B|NVO|20251126|09:33:02|S|6|48.269800||
B|PLTR|20251126|09:33:02|S|30|165.957800||
B|PLTR|20251126|09:33:02|S|30|165.960000||
B|SLVM|20251126|09:33:02|S|5|47.690000||
B|SMCI|20251126|09:33:02|S|50|32.990000||
B|SNOW|20251126|09:33:02|S|5|250.140000||
B|SQQQ|20251126|09:33:02|S|58|70.262500||
B|STX|20251126|09:33:02|S|3|264.020000||
B|SYM|20251126|09:33:02|S|146|79.930000||
B|SYM|20251126|09:33:02|S|250|79.921000||
B|TQQQ|20251126|09:33:02|S|900|53.168000||
B|TSM|20251126|09:33:02|S|15|291.654100||
B|TSM|20251126|09:33:02|S|15|291.660000||
B|TSM|20251126|09:33:02|S|40|291.650000||
B|TSM|20251126|09:33:02|S|200|291.660000||
B|ZIM|20251126|09:33:02|S|50|19.870000||
B|ZIM|20251126|09:33:02|S|50|19.870000||
B|AMBR|20251126|09:33:03|S|150|2.650000||
B|AMD|20251126|09:33:03|S|20|209.680000||
B|BBIO|20251126|09:33:03|S|61|70.700000||
B|GOOGL|20251126|09:33:03|S|178|324.410000||
B|KSS|20251126|09:33:03|S|100|23.030000||
B|KSS|20251126|09:33:03|S|300|23.000000||
B|MT|20251126|09:33:03|S|10|42.689300||
B|NBIS|20251126|09:33:03|S|15|92.980000||
B|NVDA|20251126|09:33:03|S|200|182.560900||
B|ORCL|20251126|09:33:03|S|39|206.630000||
B|ORCL|20251126|09:33:03|S|50|206.760000||
B|QQQM|20251126|09:33:03|S|4|252.570000||
B|QQQM|20251126|09:33:03|S|196|252.570000||
B|SMH|20251126|09:33:03|S|2|345.270000||
B|TSLA|20251126|09:33:03|S|20|423.280000||
B|APP|20251126|09:33:04|S|2|570.660000||
B|AVGW|20251126|09:33:04|S|1|57.419000||
B|CRK|20251126|09:33:04|S|200|25.640000||
B|DTM|20251126|09:33:04|S|2|118.350000||
B|GOOG|20251126|09:33:04|S|14|324.870000||
B|GOOGL|20251126|09:33:04|S|2|324.390000||
B|GOOGL|20251126|09:33:04|S|300|324.365000||
B|META|20251126|09:33:04|S|8|637.510000||
B|META|20251126|09:33:04|S|10|637.410000||
B|MSFT|20251126|09:33:04|S|10|482.713500||
B|NET|20251126|09:33:04|S|2|199.124200||
B|NVDA|20251126|09:33:04|S|100|182.630000||
B|NVDA|20251126|09:33:04|S|100|182.630000||
B|ROBN|20251126|09:33:04|S|2|69.950000||
B|TSLA|20251126|09:33:04|S|35|423.260000||
B|B|20251126|09:33:05|S|100|39.720000||
B|BIL|20251126|09:33:05|S|1|91.695000||
B|BOIL|20251126|09:33:05|S|20|32.918000||
B|CRML|20251126|09:33:05|S|144|7.271700||
B|GOOGL|20251126|09:33:05|S|100|324.360000||
B|IINN|20251126|09:33:05|S|100|1.020000||
B|INR|20251126|09:33:05|S|1|12.980000||
B|META|20251126|09:33:05|S|24|637.611600||
B|NVDA|20251126|09:33:05|S|50|182.650000||
B|NVDA|20251126|09:33:05|S|50|182.651100||
B|NVDA|20251126|09:33:05|S|50|182.670000||
B|NVDA|20251126|09:33:05|S|50|182.670000||
B|PCT|20251126|09:33:05|S|300|8.490000||
B|PLTR|20251126|09:33:05|S|17|166.020000||
B|PLTR|20251126|09:33:05|S|100|166.016900||
B|PSQ|20251126|09:33:05|S|100|30.525000||
B|RGTI|20251126|09:33:05|S|66|26.360000||
B|SMCI|20251126|09:33:05|S|100|33.010000||
B|SNDK|20251126|09:33:05|S|2|226.700000||
B|TSLA|20251126|09:33:05|S|50|423.180000||
B|TSLA|20251126|09:33:05|S|80|423.210000||
B|TSM|20251126|09:33:05|S|100|291.630000||
B|TTMI|20251126|09:33:05|S|4|68.650000||
B|VRT|20251126|09:33:05|S|1|172.390000||
B|WULF|20251126|09:33:05|S|20|13.975000||
B|ZM|20251126|09:33:05|S|100|86.215000||
B|AAPL|20251126|09:33:06|S|100|278.380000||
B|ANF|20251126|09:33:06|S|100|93.820000||
B|APP|20251126|09:33:06|S|10|571.460000||
B|BHP|20251126|09:33:06|S|5|54.520000||
B|CCJ|20251126|09:33:06|S|16|88.260000||
B|GOOGL|20251126|09:33:06|S|200|324.360000||
B|HOOD|20251126|09:33:06|S|6|122.670000||
B|HOOD|20251126|09:33:06|S|15|122.730000||
B|HOOD|20251126|09:33:06|S|130|122.670000||
B|HOOD|20251126|09:33:06|S|201|122.780000||
B|HOOD|20251126|09:33:06|S|502|122.780000||
B|IONQ|20251126|09:33:06|S|700|48.168100||
B|IREN|20251126|09:33:06|S|100|48.700000||
B|JEPQ|20251126|09:33:06|S|1|58.340000||
B|KSS|20251126|09:33:06|S|100|23.020000||
B|KSS|20251126|09:33:06|S|100|23.020000||
B|KSS|20251126|09:33:06|S|100|23.088300||
B|KSS|20251126|09:33:06|S|700|23.045000||
B|LITE|20251126|09:33:06|S|5|282.568000||
B|MGK|20251126|09:33:06|S|15|413.070000||
B|NTNX|20251126|09:33:06|S|100|49.600000||
B|NTNX|20251126|09:33:06|S|200|49.630000||
B|NVDA|20251126|09:33:06|S|100|182.680000||
B|OKLO|20251126|09:33:06|S|11|87.670000||
B|ORCL|20251126|09:33:06|S|8|207.183300||
B|PLUG|20251126|09:33:06|S|20|1.980000||
B|SOFI|20251126|09:33:06|S|2000|28.860000||
B|SUPV|20251126|09:33:06|S|100|10.070000||
B|TQQQ|20251126|09:33:06|S|300|53.189300||
B|TSEM|20251126|09:33:06|S|82|101.170000||
B|TSM|20251126|09:33:06|S|11|291.330000||
B|WULF|20251126|09:33:06|S|100|13.985000||
B|AVGO|20251126|09:33:07|S|3|386.660000||
B|B|20251126|09:33:07|S|100|39.740000||
B|CIFR|20251126|09:33:07|S|10|17.930000||
B|CRWV|20251126|09:33:07|S|30|75.746500||
B|GLDM|20251126|09:33:07|S|367|82.189600||
B|GOOG|20251126|09:33:07|S|2|324.840000||
B|GOOG|20251126|09:33:07|S|64|324.750000||
B|GOOGL|20251126|09:33:07|S|100|324.330000||
B|HOOD|20251126|09:33:07|S|10|122.720000||
B|KSS|20251126|09:33:07|S|1|23.000000||
B|KSS|20251126|09:33:07|S|100|23.080000||
B|KSS|20251126|09:33:07|S|500|23.020000||
B|MAGS|20251126|09:33:07|S|152|66.570000||
B|MU|20251126|09:33:07|S|22|232.065900||
B|MU|20251126|09:33:07|S|87|231.998300||
B|NVDL|20251126|09:33:07|S|3|86.040000||
B|ONON|20251126|09:33:07|S|2000|42.110000||
B|SOFI|20251126|09:33:07|S|49|28.889100||
B|TIMB|20251126|09:33:07|S|400|23.583200||
B|TQQQ|20251126|09:33:07|S|100|53.185000||
B|TQQQ|20251126|09:33:07|S|300|53.170000||
B|TSM|20251126|09:33:07|S|2|291.363500||
B|TSM|20251126|09:33:07|S|3|291.370000||
B|VTI|20251126|09:33:07|S|5|333.620000||
B|WM|20251126|09:33:07|S|2|216.230000||
B|AMBA|20251126|09:33:08|S|166|76.010000||
B|AVGO|20251126|09:33:08|S|100|386.930000||
B|BBY|20251126|09:33:08|S|12|81.390000||
B|BIRK|20251126|09:33:08|S|100|42.980000||
B|GOOGL|20251126|09:33:08|S|100|324.460000||
B|INTU|20251126|09:33:08|S|1|648.891000||
B|KSS|20251126|09:33:08|S|300|23.080000||
B|MELI|20251126|09:33:08|S|9|2077.990000||
B|MNDR|20251126|09:33:08|S|100|2.620100||
B|MU|20251126|09:33:08|S|28|232.260000||
B|MU|20251126|09:33:08|S|72|232.253900||
B|NUVB|20251126|09:33:08|S|312|8.000000||
B|ORCL|20251126|09:33:08|S|15|206.846500||
B|PG|20251126|09:33:08|S|3|148.000000||
B|SUPV|20251126|09:33:08|S|80|10.042700||
B|TSLA|20251126|09:33:08|S|5|423.230000||
B|TSM|20251126|09:33:08|S|1|291.390000||
B|TSM|20251126|09:33:08|S|10|291.350000||
B|TSM|20251126|09:33:08|S|35|291.390000||
B|UVIX|20251126|09:33:08|S|300|9.045000||
B|VOO|20251126|09:33:08|S|65|623.860000||
B|YINN|20251126|09:33:08|S|300|46.375000||
B|ALAB|20251126|09:33:09|S|100|146.110000||
B|APGE|20251126|09:33:09|S|11|70.725000||
B|BABA|20251126|09:33:09|S|5|160.757200||
B|BBAI|20251126|09:33:09|S|25|6.210000||
B|EWY|20251126|09:33:09|S|2|90.905000||
B|GLD|20251126|09:33:09|S|400|381.920000||
B|IBKR|20251126|09:33:09|S|15|64.230000||
B|INTC|20251126|09:33:09|S|100|36.472600||
B|KSS|20251126|09:33:09|S|60|23.020000||
B|MU|20251126|09:33:09|S|2|232.260000||
B|MU|20251126|09:33:09|S|40|232.260000||
B|MU|20251126|09:33:09|S|100|232.293800||
B|NVDA|20251126|09:33:09|S|5|182.760000||
B|NVDA|20251126|09:33:09|S|300|182.750000||
B|ORCL|20251126|09:33:09|S|3|206.950000||
B|ORCL|20251126|09:33:09|S|5|206.920000||
B|PAGS|20251126|09:33:09|S|210|9.920000||
B|PSN|20251126|09:33:09|S|1|84.500000||
B|QQQ|20251126|09:33:09|S|50|613.585000||
B|SOFI|20251126|09:33:09|S|50|28.870000||
B|WULF|20251126|09:33:09|S|80|14.000000||
B|ZS|20251126|09:33:09|S|15|265.200000||
B|ALB|20251126|09:33:10|S|100|123.940000||
B|APLD|20251126|09:33:10|S|30|24.440000||
B|APLD|20251126|09:33:10|S|70|24.396200||
B|APLD|20251126|09:33:10|S|160|24.388600||
B|AVGO|20251126|09:33:10|S|5|386.770000||
B|BABA|20251126|09:33:10|S|400|161.410000||
B|CRDO|20251126|09:33:10|S|115|158.240000||
B|GOOG|20251126|09:33:10|S|100|324.690000||
B|LIEN|20251126|09:33:10|S|47|10.910000||
B|MSFT|20251126|09:33:10|S|14|482.700000||
B|MU|20251126|09:33:10|S|10|232.254600||
B|MU|20251126|09:33:10|S|28|232.230000||
B|NBIS|20251126|09:33:10|S|4|93.200000||
B|NVDA|20251126|09:33:10|S|100|182.770000||
B|SOXX|20251126|09:33:10|S|15|287.730000||
B|SPXL|20251126|09:33:10|S|12|218.138300||
B|STLA|20251126|09:33:10|S|100|10.330000||
B|SUPV|20251126|09:33:10|S|98|10.050000||
B|WULF|20251126|09:33:10|S|100|14.020000||
B|BABA|20251126|09:33:11|S|15|161.080000||
B|BABA|20251126|09:33:11|S|65|161.090000||
B|BMNR|20251126|09:33:11|S|168|30.100000||
B|CPRT|20251126|09:33:11|S|29|38.693300||
B|GOOGL|20251126|09:33:11|S|5|324.088000||
B|GOOGL|20251126|09:33:11|S|10|324.088000||
B|GOOGL|20251126|09:33:11|S|600|324.040000||
B|HOOD|20251126|09:33:11|S|20|122.779500||
B|META|20251126|09:33:11|S|97|637.400000||
B|MSFT|20251126|09:33:11|S|2|482.624200||
B|MU|20251126|09:33:11|S|6|232.384400||
B|MU|20251126|09:33:11|S|7|232.390000||
B|MU|20251126|09:33:11|S|169|232.380000||
B|NVDA|20251126|09:33:11|S|100|182.830000||
B|NVDA|20251126|09:33:11|S|100|182.880000||
B|NVDA|20251126|09:33:11|S|115|182.835000||
B|ORCL|20251126|09:33:11|S|3|207.180000||
B|PFE|20251126|09:33:11|S|50|25.637200||
B|QBTS|20251126|09:33:11|S|1|22.960500||
B|QSR|20251126|09:33:11|S|100|72.635000||
B|SNT|20251126|09:33:11|S|30|3.870000||
B|SUPV|20251126|09:33:11|S|90|10.050000||
B|TSLA|20251126|09:33:11|S|20|423.130000||
B|USAR|20251126|09:33:11|S|100|12.190000||
B|AAPL|20251126|09:33:12|S|1|278.190000||
B|AMBR|20251126|09:33:12|S|100|2.660000||
B|APLD|20251126|09:33:12|S|1|24.440000||
B|BA|20251126|09:33:12|S|3|183.960000||
B|BABA|20251126|09:33:12|S|100|160.700000||
B|BE|20251126|09:33:12|S|100|100.420000||
B|BE|20251126|09:33:12|S|300|100.420000||
B|BE|20251126|09:33:12|S|1000|100.480000||
B|CRWV|20251126|09:33:12|S|9|75.809100||
B|GGLL|20251126|09:33:12|S|200|108.580000||
B|GOOG|20251126|09:33:12|S|2|324.559500||
B|INTC|20251126|09:33:12|S|30|36.489100||
B|INTC|20251126|09:33:12|S|30|36.490000||
B|NVDA|20251126|09:33:12|S|86|182.810000||
B|PLTR|20251126|09:33:12|S|10|166.200000||
B|QNTM|20251126|09:33:12|S|100|9.590000||
B|SOXL|20251126|09:33:12|S|200|37.757300||
B|SPRC|20251126|09:33:12|S|100|3.150000||
B|SUPV|20251126|09:33:12|S|212|10.050000||
B|SYM|20251126|09:33:12|S|100|79.961000||
B|TSLA|20251126|09:33:12|S|4|423.310000||
B|WMT|20251126|09:33:12|S|10|107.280000||
B|AEM|20251126|09:33:13|S|100|168.440000||
B|AEM|20251126|09:33:13|S|200|168.470000||
B|AEM|20251126|09:33:13|S|344|168.470000||
B|CRWV|20251126|09:33:13|S|200|75.830000||
B|CRWV|20251126|09:33:13|S|359|75.840000||
B|GOOG|20251126|09:33:13|S|50|324.438800||
B|HOOD|20251126|09:33:13|S|13|122.790000||
B|INTC|20251126|09:33:13|S|311|36.489500||
B|MSTR|20251126|09:33:13|S|53|172.700000||
B|MU|20251126|09:33:13|S|10|232.305000||
B|NU|20251126|09:33:13|S|100|17.290000||
B|NVDA|20251126|09:33:13|S|100|182.840700||
B|NVDA|20251126|09:33:13|S|100|182.850000||
B|NVDA|20251126|09:33:13|S|800|182.820000||
B|NVDA|20251126|09:33:13|S|1600|182.840000||
B|NVDL|20251126|09:33:13|S|10|86.110000||
B|NVDL|20251126|09:33:13|S|15|86.147000||
B|QQQ|20251126|09:33:13|S|500|613.556200||
B|SDOW|20251126|09:33:13|S|100|34.045000||
B|SLV|20251126|09:33:13|S|632|47.529700||
B|SNDK|20251126|09:33:13|S|100|227.620000||
B|SPRC|20251126|09:33:13|S|200|3.150000||
B|SPRC|20251126|09:33:13|S|200|3.150000||
B|TRGP|20251126|09:33:13|S|4|172.390000||
B|WKEY|20251126|09:33:13|S|200|9.350000||
B|AAPL|20251126|09:33:14|S|75|278.080000||
B|AAPL|20251126|09:33:14|S|79|278.120000||
B|AAPL|20251126|09:33:14|S|100|278.120000||
B|AAPL|20251126|09:33:14|S|100|278.134700||
B|AAPL|20251126|09:33:14|S|200|278.150000||
B|AEM|20251126|09:33:14|S|100|168.440000||
B|AVGO|20251126|09:33:14|S|1|386.980000||
B|AVGO|20251126|09:33:14|S|15|386.980000||
B|CRCA|20251126|09:33:14|S|1000|3.415000||
B|DELL|20251126|09:33:14|S|66|130.770000||
B|DELL|20251126|09:33:14|S|200|130.680000||
B|DELL|20251126|09:33:14|S|366|130.825000||
B|DPZ|20251126|09:33:14|S|14|418.800000||
B|KGC|20251126|09:33:14|S|100|26.735800||
B|MU|20251126|09:33:14|S|100|232.366000||
B|NVDA|20251126|09:33:14|S|100|182.760000||
B|ORCL|20251126|09:33:14|S|100|207.314600||
B|ORCL|20251126|09:33:14|S|267|207.320000||
B|SKYX|20251126|09:33:14|S|1500|2.120000||
B|SOFI|20251126|09:33:14|S|70|28.868800||
B|UBER|20251126|09:33:14|S|100|84.090000||
B|AAPL|20251126|09:33:15|S|3|278.110000||
B|BABA|20251126|09:33:15|S|50|161.090000||
B|GALT|20251126|09:33:15|S|9|5.824000||
B|HOOD|20251126|09:33:15|S|3|122.850000||
B|IONQ|20251126|09:33:15|S|21|48.230000||
B|LITE|20251126|09:33:15|S|6|284.640000||
B|MNDR|20251126|09:33:15|E|170|2.619900||
B|MU|20251126|09:33:15|S|8|232.310000||
B|QBTS|20251126|09:33:15|S|1|22.930000||
B|QQQI|20251126|09:33:15|S|100|53.940000||
B|QQQI|20251126|09:33:15|S|131|53.935000||
B|RGTI|20251126|09:33:15|S|100|26.480000||
B|TSLA|20251126|09:33:15|S|100|423.410000||
B|BBAI|20251126|09:33:16|S|50|6.218000||
B|BE|20251126|09:33:16|S|45|100.270000||
B|BW|20251126|09:33:16|S|1000|5.980000||
B|CRWV|20251126|09:33:16|S|100|75.900000||
B|CVNA|20251126|09:33:16|S|1|355.330000||
B|DELL|20251126|09:33:16|S|234|130.940000||
B|DELL|20251126|09:33:16|S|486|130.990000||
B|GEV|20251126|09:33:16|S|80|582.521000||
B|GME|20251126|09:33:16|S|20|21.145000||
B|INTC|20251126|09:33:16|S|40|36.509100||
B|INTC|20251126|09:33:16|S|40|36.510000||
B|LULU|20251126|09:33:16|S|50|180.360000||
B|MU|20251126|09:33:16|S|25|232.305000||
B|PLTR|20251126|09:33:16|S|156|166.150000||
B|QBTS|20251126|09:33:16|S|100|22.922200||
B|QQQ|20251126|09:33:16|S|15|613.396600||
B|RGTI|20251126|09:33:16|S|150|26.490000||
B|RGTI|20251126|09:33:16|S|150|26.490000||
B|SNDK|20251126|09:33:16|S|45|227.680000||
B|SQQQ|20251126|09:33:16|S|630|70.299100||
B|SYM|20251126|09:33:16|S|6|80.260000||
B|TSM|20251126|09:33:16|S|1|291.390000||
B|VXX|20251126|09:33:16|S|490|33.132100||
B|WDAY|20251126|09:33:16|S|80|213.420000||
B|Z|20251126|09:33:16|S|100|73.560000||
B|BTQ|20251126|09:33:17|S|1|6.940000||
B|CRCL|20251126|09:33:17|S|6|69.960000||
B|CRCL|20251126|09:33:17|S|94|69.930000||
B|HIMS|20251126|09:33:17|S|68|37.690000||
B|HIMS|20251126|09:33:17|S|100|37.680000||
B|HIMS|20251126|09:33:17|S|231|37.690000||
B|IONQ|20251126|09:33:17|S|5|48.200000||
B|KGC|20251126|09:33:17|S|5|26.730000||
B|KSS|20251126|09:33:17|S|50|23.181700||
B|KSS|20251126|09:33:17|S|200|23.220000||
B|MELI|20251126|09:33:17|S|6|2073.770000||
B|MSFT|20251126|09:33:17|S|10|482.980000||
B|NVDA|20251126|09:33:17|S|100|182.370000||
B|OKLO|20251126|09:33:17|S|200|88.110000||
B|OKLO|20251126|09:33:17|S|341|88.160000||
B|ONON|20251126|09:33:17|S|34|42.120000||
B|ONON|20251126|09:33:17|S|700|42.110000||
B|ONON|20251126|09:33:17|S|2000|42.120000||
B|PLTR|20251126|09:33:17|S|2|166.200000||
B|SYM|20251126|09:33:17|S|10|80.270000||
B|TEM|20251126|09:33:17|S|30|77.280000||
B|TQQQ|20251126|09:33:17|S|10|53.125000||
B|TSLA|20251126|09:33:17|S|80|423.100000||
B|VWO|20251126|09:33:17|S|100|54.125000||
B|AAPL|20251126|09:33:18|S|100|278.090000||
B|AMD|20251126|09:33:18|S|5|209.800000||
B|AMZN|20251126|09:33:18|S|50|230.015000||
B|ARGT|20251126|09:33:18|S|6|88.780000||
B|BBAR|20251126|09:33:18|S|250|14.691500||
B|CRWV|20251126|09:33:18|S|1|75.880000||
B|CRWV|20251126|09:33:18|S|50|75.968800||
B|HIVE|20251126|09:33:18|S|100|3.075000||
B|MU|20251126|09:33:18|S|11|232.590000||
B|NVDL|20251126|09:33:18|S|20|85.670000||
B|OKLL|20251126|09:33:18|S|100|28.570000||
B|OKLL|20251126|09:33:18|S|100|28.660000||
B|PD|20251126|09:33:18|S|100|12.520000||
B|PSQ|20251126|09:33:18|S|100|30.535000||
B|RKLB|20251126|09:33:18|S|100|43.120000||
B|SBS|20251126|09:33:18|S|100|26.450000||
B|SMCI|20251126|09:33:18|S|170|33.005000||
B|SNDK|20251126|09:33:18|S|10|227.650000||
B|SUPV|20251126|09:33:18|S|300|10.090000||
B|TQQQ|20251126|09:33:18|S|25|53.129300||
B|TQQQ|20251126|09:33:18|S|900|53.127200||
B|XRT|20251126|09:33:18|S|15|83.650000||
B|ADSK|20251126|09:33:19|S|3|314.440000||
B|AG|20251126|09:33:19|S|162|12.630000||
B|AMD|20251126|09:33:19|S|25|209.700000||
B|AMD|20251126|09:33:19|S|25|209.704000||
B|AVGO|20251126|09:33:19|S|24|387.140000||
B|CRWV|20251126|09:33:19|S|100|75.969100||
B|FIX|20251126|09:33:19|S|13|968.720000||
B|FLNG|20251126|09:33:19|S|100|26.620000||
B|MU|20251126|09:33:19|S|30|232.640000||
B|MU|20251126|09:33:19|S|50|232.585000||
B|NVDA|20251126|09:33:19|S|5|182.340500||
B|NVDA|20251126|09:33:19|S|51|182.405000||
B|NVDU|20251126|09:33:19|S|100|119.900000||
B|NVDU|20251126|09:33:19|S|200|119.890000||
B|SNDK|20251126|09:33:19|S|18|227.650000||
B|SPHD|20251126|09:33:19|S|2563|48.190000||
B|TEM|20251126|09:33:19|S|100|77.310000||
B|TSM|20251126|09:33:19|S|40|291.170000||
B|TSM|20251126|09:33:19|S|40|291.180000||
B|ZIM|20251126|09:33:19|S|62|19.940000||
B|ZIM|20251126|09:33:19|S|100|19.940000||
B|ZM|20251126|09:33:19|S|100|85.800000||
B|ZM|20251126|09:33:19|S|100|85.875000||
B|ANET|20251126|09:33:20|S|20|126.550000||
B|CORZ|20251126|09:33:20|S|200|15.912900||
B|CWEB|20251126|09:33:20|S|200|45.670000||
B|FCX|20251126|09:33:20|S|10|41.725000||
B|IONQ|20251126|09:33:20|S|7|48.210000||
B|KSS|20251126|09:33:20|S|100|23.198600||
B|MU|20251126|09:33:20|S|37|232.650000||
B|NVDW|20251126|09:33:20|S|100|42.946000||
B|O|20251126|09:33:20|S|3|56.740000||
B|ORCL|20251126|09:33:20|S|200|207.350000||
B|PDD|20251126|09:33:20|S|420|117.980000||
B|PYXS|20251126|09:33:20|S|100|5.370000||
B|SNDK|20251126|09:33:20|S|50|227.210000||
B|SOXL|20251126|09:33:20|S|3500|37.697500||
B|SPRC|20251126|09:33:20|S|25|3.120000||
B|SPRC|20251126|09:33:20|S|50|3.119900||
B|VRT|20251126|09:33:20|S|5|172.460000||
B|ALAB|20251126|09:33:21|S|18|146.080000||
B|BABA|20251126|09:33:21|S|5|160.860000||
B|C|20251126|09:33:21|S|200|101.827100||
B|CPRT|20251126|09:33:21|S|4|38.703700||
B|CRWV|20251126|09:33:21|S|100|76.095000||
B|HOOD|20251126|09:33:21|S|10|122.867000||
B|MSFT|20251126|09:33:21|S|3|482.850000||
B|MU|20251126|09:33:21|S|372|232.670100||
B|NIO|20251126|09:33:21|S|2000|5.610000||
B|NVDA|20251126|09:33:21|S|30|182.485800||
B|ONTO|20251126|09:33:21|S|10|139.600000||
B|PDD|20251126|09:33:21|S|200|117.848800||
B|PLTR|20251126|09:33:21|S|10|166.270000||
B|PLTR|20251126|09:33:21|S|10|166.270000||
B|RGLD|20251126|09:33:21|S|7|195.880000||
B|SNDK|20251126|09:33:21|S|200|227.390000||
B|SUPX|20251126|09:33:21|S|100|25.200000||
B|SYM|20251126|09:33:21|S|100|80.250000||
B|TXRH|20251126|09:33:21|S|20|176.090000||
B|VWO|20251126|09:33:21|S|2019|54.120000||
B|AMZE|20251126|09:33:22|S|250|0.500000||
B|CLSK|20251126|09:33:22|S|50|12.155000||
B|CRWV|20251126|09:33:22|S|54|76.005000||
B|CRWV|20251126|09:33:22|S|100|76.005000||
B|CRWV|20251126|09:33:22|S|100|76.005000||
B|CRWV|20251126|09:33:22|S|100|76.042700||
B|CRWV|20251126|09:33:22|S|446|76.005000||
B|CSIQ|20251126|09:33:22|S|100|25.130000||
B|GOOG|20251126|09:33:22|S|50|323.690000||
B|IONQ|20251126|09:33:22|S|12|48.175000||
B|NNE|20251126|09:33:22|S|12|31.210000||
B|NTNX|20251126|09:33:22|S|200|49.510000||
B|NVDA|20251126|09:33:22|S|50|182.470000||
B|ORCL|20251126|09:33:22|S|51|207.370000||
B|PDD|20251126|09:33:22|S|50|117.788300||
B|QNTM|20251126|09:33:22|S|62|9.990000||
B|QNTM|20251126|09:33:22|S|400|9.840000||
B|RKLB|20251126|09:33:22|S|6|43.130000||
B|RR|20251126|09:33:22|S|430|3.598000||
B|SCHW|20251126|09:33:22|S|375|91.227000||
B|SGOV|20251126|09:33:22|S|8600|100.645000||
B|TSLA|20251126|09:33:22|S|30|422.980000||
B|TSLA|20251126|09:33:22|S|60|422.910000||
B|TSLA|20251126|09:33:22|S|678|423.000000||
B|VGK|20251126|09:33:22|S|20|80.625000||
B|AMD|20251126|09:33:23|S|71|209.900000||
B|AMDL|20251126|09:33:23|S|100|15.269100||
B|AMZE|20251126|09:33:23|S|50|0.499100||
B|AVGO|20251126|09:33:23|S|100|387.265000||
B|CIFR|20251126|09:33:23|S|100|17.850000||
B|CRCA|20251126|09:33:23|S|300|3.405000||
B|DELL|20251126|09:33:23|S|2|131.711000||
B|DELL|20251126|09:33:23|S|3|131.720000||
B|DELL|20251126|09:33:23|S|600|131.711000||
B|HOOD|20251126|09:33:23|S|30|122.940000||
B|HOOD|20251126|09:33:23|S|200|122.950000||
B|INTC|20251126|09:33:23|S|20|36.499000||
B|IREN|20251126|09:33:23|S|20|48.356700||
B|KGC|20251126|09:33:23|S|446|26.739000||
B|LI|20251126|09:33:23|S|500|18.190000||
B|MNDY|20251126|09:33:23|S|82|147.390000||
B|NVDL|20251126|09:33:23|S|100|85.780000||
B|NVDL|20251126|09:33:23|S|100|85.780000||
B|ONON|20251126|09:33:23|S|25|42.110000||
B|QBTS|20251126|09:33:23|S|100|22.930000||
B|RGTI|20251126|09:33:23|S|4|26.505900||
B|SFL|20251126|09:33:23|S|60|8.269100||
B|SNDK|20251126|09:33:23|S|24|227.365000||
B|SOFI|20251126|09:33:23|S|50|28.899400||
B|TQQQ|20251126|09:33:23|S|1500|53.139600||
B|ZIM|20251126|09:33:23|S|100|19.930000||
B|ALAB|20251126|09:33:24|S|10|146.080000||
B|AMD|20251126|09:33:24|S|10|209.840000||
B|AVGO|20251126|09:33:24|S|5|387.210000||
B|DFLI|20251126|09:33:24|S|100|0.969700||
B|INTC|20251126|09:33:24|S|20|36.516800||
B|META|20251126|09:33:24|S|1|636.840000||
B|META|20251126|09:33:24|S|240|636.700000||
B|MSFT|20251126|09:33:24|S|10|482.930000||
B|MSTR|20251126|09:33:24|S|40|172.650000||
B|OPEN|20251126|09:33:24|S|300|7.600000||
B|OPEN|20251126|09:33:24|S|2100|7.620000||
B|ORCL|20251126|09:33:24|S|1|207.711700||
B|ORCL|20251126|09:33:24|S|5|207.462500||
B|ORCL|20251126|09:33:24|S|94|207.740000||
B|QCOM|20251126|09:33:24|S|100|163.390000||
B|TQQQ|20251126|09:33:24|S|1|53.115000||
B|VT|20251126|09:33:24|S|3|139.809000||
B|XPEV|20251126|09:33:24|S|400|21.230000||
B|XPEV|20251126|09:33:24|S|800|21.230000||
B|ADSK|20251126|09:33:25|S|30|314.760000||
B|AMZE|20251126|09:33:25|S|40|0.495500||
B|AMZN|20251126|09:33:25|S|10|229.910000||
B|AMZN|20251126|09:33:25|S|50|229.924900||
B|BABA|20251126|09:33:25|S|5|160.910000||
B|CAKE|20251126|09:33:25|S|100|47.350000||
B|CRCL|20251126|09:33:25|S|39|69.910000||
B|CRWV|20251126|09:33:25|S|20|76.155000||
B|CRWV|20251126|09:33:25|S|25|76.155000||
B|DELL|20251126|09:33:25|S|5|131.650000||
B|GOOGL|20251126|09:33:25|S|100|323.000000||
B|GTLB|20251126|09:33:25|S|100|41.080000||
B|LITE|20251126|09:33:25|S|100|284.980000||
B|NVDA|20251126|09:33:25|S|100|182.331300||
B|NVDA|20251126|09:33:25|S|100|182.341000||
B|NVDA|20251126|09:33:25|S|100|182.380000||
B|PLTR|20251126|09:33:25|S|349|166.290000||
B|SNDK|20251126|09:33:25|S|87|227.260000||
B|SPRC|20251126|09:33:25|S|200|3.130000||
B|AAPL|20251126|09:33:26|S|1|277.970000||
B|AMD|20251126|09:33:26|S|20|209.780000||
B|AVGO|20251126|09:33:26|S|11|387.315000||
B|CRCL|20251126|09:33:26|S|100|69.935000||
B|CRCL|20251126|09:33:26|S|200|69.890000||
B|CRWV|20251126|09:33:26|S|100|76.040000||
B|EXK|20251126|09:33:26|S|100|7.990000||
B|GOOGL|20251126|09:33:26|S|3|322.920000||
B|GOOGL|20251126|09:33:26|S|10|322.820000||
B|IONQ|20251126|09:33:26|S|500|48.080000||
B|NFLX|20251126|09:33:26|S|10|105.790000||
B|NVDA|20251126|09:33:26|S|1|182.269000||
B|NVDA|20251126|09:33:26|S|4|182.270000||
B|NVDA|20251126|09:33:26|S|5|182.250000||
B|NVDA|20251126|09:33:26|S|5|182.278800||
B|NVDA|20251126|09:33:26|S|25|182.260000||
B|NVDA|20251126|09:33:26|S|100|182.270900||
B|ORCL|20251126|09:33:26|S|20|207.643600||
B|VWO|20251126|09:33:26|S|40|54.115000||
B|AAPL|20251126|09:33:27|S|25|278.062000||
B|ATON|20251126|09:33:27|S|2294|2.140000||
B|AVGO|20251126|09:33:27|S|100|387.370000||
B|BE|20251126|09:33:27|S|100|100.195000||
B|BMNR|20251126|09:33:27|S|100|30.080000||
B|GOOGL|20251126|09:33:27|S|887|322.790000||
B|GOOX|20251126|09:33:27|S|200|75.790000||
B|GOOX|20251126|09:33:27|S|300|75.830000||
B|HOOD|20251126|09:33:27|S|20|122.960000||
B|LITE|20251126|09:33:27|S|100|285.000000||
B|MGM|20251126|09:33:27|S|500|34.290000||
B|MSOX|20251126|09:33:27|S|100|3.210000||
B|NBIS|20251126|09:33:27|S|100|92.640000||
B|NET|20251126|09:33:27|S|13|199.140000||
B|NVDA|20251126|09:33:27|S|5|182.249000||
B|OKLO|20251126|09:33:27|S|1|87.940000||
B|OLMA|20251126|09:33:27|S|650|26.790000||
B|ORCL|20251126|09:33:27|S|40|207.600000||
B|PLTR|20251126|09:33:27|S|100|166.143300||
B|QCOM|20251126|09:33:27|S|50|163.390000||
B|ROBN|20251126|09:33:27|S|100|70.450000||
B|VG|20251126|09:33:27|S|200|6.960000||
B|VSAT|20251126|09:33:27|S|100|34.070000||
B|AVGO|20251126|09:33:28|S|40|387.660000||
B|BABA|20251126|09:33:28|S|2|160.810000||
B|COIN|20251126|09:33:28|S|10|255.910000||
B|GOOG|20251126|09:33:28|S|60|323.160000||
B|HOOD|20251126|09:33:28|S|25|122.998600||
B|IVP|20251126|09:33:28|S|3538|0.144600||
B|MA|20251126|09:33:28|S|1|547.020000||
B|NBIS|20251126|09:33:28|S|100|92.660000||
B|ORCL|20251126|09:33:28|S|3|207.600000||
B|PLTR|20251126|09:33:28|S|300|166.031800||
B|PLTR|20251126|09:33:28|S|400|166.030000||
B|TQQQ|20251126|09:33:28|S|200|53.095000||
B|TSLA|20251126|09:33:28|S|1|422.955000||
B|ZM|20251126|09:33:28|S|5|86.130000||
B|ZM|20251126|09:33:28|S|100|86.200000||
B|AMD|20251126|09:33:29|S|3|209.760000||
B|BLOK|20251126|09:33:29|S|200|59.550000||
B|CLS|20251126|09:33:29|S|14|319.891000||
B|COHR|20251126|09:33:29|S|4|149.396100||
B|DELL|20251126|09:33:29|S|25|131.770000||
B|KSS|20251126|09:33:29|S|100|23.095000||
B|MARA|20251126|09:33:29|S|2|11.220000||
B|MUU|20251126|09:33:29|S|100|72.800000||
B|NFLX|20251126|09:33:29|S|70|105.775000||
B|NVDA|20251126|09:33:29|S|1|182.200000||
B|ORCL|20251126|09:33:29|S|81|207.720000||
B|PDD|20251126|09:33:29|S|20|117.600000||
B|TMC|20251126|09:33:29|S|100|5.547200||
B|VEEV|20251126|09:33:29|S|3|241.610000||
B|VTI|20251126|09:33:29|S|30|333.580000||
B|AAPL|20251126|09:33:30|S|79|278.250000||
B|AAPL|20251126|09:33:30|S|300|278.250200||
B|AAPL|20251126|09:33:30|S|364|278.260000||
B|BA|20251126|09:33:30|S|5|184.200000||
B|BABA|20251126|09:33:30|S|23|160.860000||
B|C|20251126|09:33:30|S|200|101.848200||
B|CLSK|20251126|09:33:30|S|9|12.125800||
B|CRWV|20251126|09:33:30|S|1|75.978300||
B|FIX|20251126|09:33:30|S|6|968.140000||
B|GOOG|20251126|09:33:30|S|53|323.150000||
B|GOOG|20251126|09:33:30|S|73|323.150000||
B|GOOG|20251126|09:33:30|S|74|323.150000||
B|GOOG|20251126|09:33:30|S|100|323.190000||
B|GOOGL|20251126|09:33:30|S|2|322.780000||
B|GOOGL|20251126|09:33:30|S|7|322.710000||
B|GOOGL|20251126|09:33:30|S|61|322.670000||
B|GOOGL|20251126|09:33:30|S|200|322.760000||
B|GOOGL|20251126|09:33:30|S|300|322.670000||
B|HOOD|20251126|09:33:30|S|100|123.030000||
B|HOOD|20251126|09:33:30|S|800|123.022800||
B|INTC|20251126|09:33:30|S|20|36.469300||
B|ORCL|20251126|09:33:30|S|175|207.720000||
B|PD|20251126|09:33:30|S|300|12.850000||
B|PDFS|20251126|09:33:30|S|200|27.085000||
B|PLTR|20251126|09:33:30|S|2|165.857400||
B|PLTR|20251126|09:33:30|S|231|165.880000||
B|RKLB|20251126|09:33:30|S|3|43.020000||
B|SNDK|20251126|09:33:30|S|200|227.370000||
B|SNDK|20251126|09:33:30|S|1320|227.660000||
B|SNDK|20251126|09:33:30|S|1500|227.680000||
B|TSLA|20251126|09:33:30|S|100|423.000000||
B|BMNU|20251126|09:33:31|S|100|6.765000||
B|EOSE|20251126|09:33:31|S|20|13.580900||
B|GDOT|20251126|09:33:31|S|1000|11.850000||
B|GOOG|20251126|09:33:31|S|24|323.410000||
B|IBKR|20251126|09:33:31|S|5|64.310000||
B|JEPQ|20251126|09:33:31|S|10|58.300000||
B|LYFT|20251126|09:33:31|S|50|19.880000||
B|META|20251126|09:33:31|S|1|636.940000||
B|MU|20251126|09:33:31|S|45|232.340000||
B|NVDA|20251126|09:33:31|S|100|182.140000||
B|PSQ|20251126|09:33:31|S|200|30.545000||
B|SHY|20251126|09:33:31|S|400|83.070000||
B|SNDK|20251126|09:33:31|S|200|227.380000||
B|SNDK|20251126|09:33:31|S|200|227.630000||
B|SPXL|20251126|09:33:31|S|5|217.980000||
B|VXX|20251126|09:33:31|S|10|33.148000||
B|AMD|20251126|09:33:32|S|5|209.850000||
B|BE|20251126|09:33:32|S|100|100.070000||
B|CRWV|20251126|09:33:32|S|90|76.028300||
B|CRWV|20251126|09:33:32|S|100|76.028300||
B|GOOG|20251126|09:33:32|S|3|323.430000||
B|GOOG|20251126|09:33:32|S|6|323.430000||
B|IONQ|20251126|09:33:32|S|25|48.030000||
B|KSS|20251126|09:33:32|S|100|22.990000||
B|KSS|20251126|09:33:32|S|100|23.100000||
B|KSS|20251126|09:33:32|S|200|23.020000||
B|KSS|20251126|09:33:32|S|500|22.940000||
B|LAC|20251126|09:33:32|S|200|5.245000||
B|META|20251126|09:33:32|S|3|636.991000||
B|NEBX|20251126|09:33:32|S|55|37.000000||
B|NVDA|20251126|09:33:32|S|3|182.210000||
B|PDD|20251126|09:33:32|S|1|117.710000||
B|RGTI|20251126|09:33:32|S|15|26.385000||
B|RGTI|20251126|09:33:32|S|15|26.385000||
B|SCHB|20251126|09:33:32|S|10|26.105000||
B|SNDK|20251126|09:33:32|S|200|227.881500||
B|SPRC|20251126|09:33:32|S|12|3.130000||
B|SYM|20251126|09:33:32|S|200|80.360000||
B|WBD|20251126|09:33:32|S|300|23.355000||
B|AAPL|20251126|09:33:33|S|30|278.190000||
B|AMD|20251126|09:33:33|S|100|209.760000||
B|AMD|20251126|09:33:33|S|133|209.730000||
B|COMM|20251126|09:33:33|S|40|19.490000||
B|GME/WS|20251126|09:33:33|S|1|2.770300||
B|MUU|20251126|09:33:33|S|150|72.930000||
B|NEM|20251126|09:33:33|S|127|87.680000||
B|NVAX|20251126|09:33:33|S|500|6.760000||
B|ORCL|20251126|09:33:33|S|1|207.390000||
B|ORCL|20251126|09:33:33|S|60|207.570000||
B|ORCX|20251126|09:33:33|S|102|20.350000||
B|PLTR|20251126|09:33:33|S|10|165.910000||
B|QBTS|20251126|09:33:33|S|50|22.822400||
B|SNDK|20251126|09:33:33|S|110|227.660000||
B|TQQQ|20251126|09:33:33|S|1|53.099300||
B|TSLA|20251126|09:33:33|S|20|423.140000||
B|TSLA|20251126|09:33:33|S|80|423.140000||
B|WDC|20251126|09:33:33|S|500|158.210000||
B|ZS|20251126|09:33:33|S|21|265.060000||
B|AMZE|20251126|09:33:34|S|400|0.490500||
B|BABA|20251126|09:33:34|S|125|161.030000||
B|DFLI|20251126|09:33:34|S|154|0.966600||
B|GOOG|20251126|09:33:34|S|10|323.110000||
B|GOOG|20251126|09:33:34|S|200|323.140000||
B|GOOGL|20251126|09:33:34|S|1|322.840000||
B|GOOGL|20251126|09:33:34|S|5|322.810000||
B|GOOGL|20251126|09:33:34|S|8|322.812500||
B|HOOD|20251126|09:33:34|S|1000|123.144800||
B|MRK|20251126|09:33:34|S|6|104.745000||
B|NIO|20251126|09:33:34|S|300|5.625000||
B|NNE|20251126|09:33:34|S|15|31.100000||
B|NVDA|20251126|09:33:34|S|33|182.150000||
B|NVDL|20251126|09:33:34|S|20|85.490000||
B|PLTR|20251126|09:33:34|S|2|165.900000||
B|PLTR|20251126|09:33:34|S|10|165.900000||
B|SN|20251126|09:33:34|S|53|94.240000||
B|TQQQ|20251126|09:33:34|S|168|53.089300||
B|TSLA|20251126|09:33:34|S|200|423.230000||
B|ASML|20251126|09:33:35|S|8|1042.415000||
B|ASML|20251126|09:33:35|S|142|1042.420000||
B|BILI|20251126|09:33:35|S|400|26.710000||
B|BILI|20251126|09:33:35|S|534|26.720000||
B|BMA|20251126|09:33:35|S|154|77.060000||
B|CQQQ|20251126|09:33:35|S|100|52.610000||
B|EH|20251126|09:33:35|S|50|13.250000||
B|FTAI|20251126|09:33:35|S|100|167.610000||
B|GOOGL|20251126|09:33:35|S|100|322.820000||
B|META|20251126|09:33:35|S|100|636.991000||
B|MRVL|20251126|09:33:35|S|100|84.850000||
B|NVDA|20251126|09:33:35|S|52|182.180000||
B|ORCL|20251126|09:33:35|S|100|207.140000||
B|PLTR|20251126|09:33:35|S|1|165.850000||
B|PLTR|20251126|09:33:35|S|20|165.850000||
B|SLV|20251126|09:33:35|S|500|47.535000||
B|WFC|20251126|09:33:35|S|146|85.440000||
B|AAPL|20251126|09:33:36|S|14|278.120000||
B|AAPL|20251126|09:33:36|S|500|278.124000||
B|ADBE|20251126|09:33:36|S|1|320.480000||
B|ASTS|20251126|09:33:36|S|23|56.465000||
B|AVGO|20251126|09:33:36|S|20|387.760000||
B|BMA|20251126|09:33:36|S|100|77.270000||
B|CRCL|20251126|09:33:36|S|2|69.920000||
B|CRWV|20251126|09:33:36|S|60|76.055000||
B|CRWV|20251126|09:33:36|S|60|76.058100||
B|CRWV|20251126|09:33:36|S|60|76.060000||
B|CRWV|20251126|09:33:36|S|200|76.055000||
B|GOOG|20251126|09:33:36|S|100|323.160000||
B|GOOGL|20251126|09:33:36|S|280|322.920000||
B|META|20251126|09:33:36|S|1|637.040000||
B|OIH|20251126|09:33:36|S|12|284.785000||
B|ORCL|20251126|09:33:36|S|15|207.180000||
B|ORCL|20251126|09:33:36|S|20|207.180000||
B|ORCL|20251126|09:33:36|S|208|207.180000||
B|PAGS|20251126|09:33:36|S|25|9.900000||
B|SNDK|20251126|09:33:36|S|200|227.840000||
B|SPCE|20251126|09:33:36|S|40|3.529300||
B|URBN|20251126|09:33:36|S|5|74.717700||
B|ASML|20251126|09:33:37|S|3|1042.570000||
B|AVGO|20251126|09:33:37|S|100|387.636200||
B|CAH|20251126|09:33:37|S|136|213.720000||
B|EME|20251126|09:33:37|S|1|613.980000||
B|GDYN|20251126|09:33:37|S|85|8.700000||
B|GOOG|20251126|09:33:37|S|200|323.120000||
B|MSTR|20251126|09:33:37|S|100|172.700000||
B|NVDA|20251126|09:33:37|S|25|182.340000||
B|ORCL|20251126|09:33:37|S|80|207.170000||
B|ORCL|20251126|09:33:37|S|200|207.230000||
B|ORCL|20251126|09:33:37|S|250|207.180000||
B|PHYS|20251126|09:33:37|S|200|31.750000||
B|PLTR|20251126|09:33:37|S|38|165.860000||
B|QS|20251126|09:33:37|S|1000|11.981000||
B|ROBN|20251126|09:33:37|S|20|70.690000||
B|TSLA|20251126|09:33:37|S|100|423.100000||
B|TSM|20251126|09:33:37|S|5|291.350000||
B|VXX|20251126|09:33:37|S|100|33.189300||
B|WIX|20251126|09:33:37|S|100|94.870000||
B|AVS|20251126|09:33:38|S|200|8.730000||
B|CRWV|20251126|09:33:38|S|100|76.035000||
B|CRWV|20251126|09:33:38|S|100|76.035000||
B|EOSE|20251126|09:33:38|S|30|13.630000||
B|FFAI|20251126|09:33:38|S|100|1.146500||
B|GLD|20251126|09:33:38|S|70|381.920000||
B|HIMS|20251126|09:33:38|S|100|37.650000||
B|HOOD|20251126|09:33:38|S|25|123.220000||
B|MELI|20251126|09:33:38|S|1|2069.591000||
B|METU|20251126|09:33:38|S|15|30.565000||
B|MU|20251126|09:33:38|S|100|232.485000||
B|NFLX|20251126|09:33:38|S|2|105.651200||
B|NVDA|20251126|09:33:38|S|9|182.320000||
B|PLTD|20251126|09:33:38|S|5000|7.160000||
B|TSLG|20251126|09:33:38|S|100|8.970000||
B|AAPL|20251126|09:33:39|S|57|278.080000||
B|BITX|20251126|09:33:39|S|24|29.135000||
B|GOOG|20251126|09:33:39|S|5|323.050000||
B|GOOG|20251126|09:33:39|S|100|323.077300||
B|GOOG|20251126|09:33:39|S|100|323.080000||
B|HOOD|20251126|09:33:39|S|20|123.300000||
B|JEPQ|20251126|09:33:39|S|5|58.310000||
B|MRVL|20251126|09:33:39|S|30|84.860000||
B|MSFT|20251126|09:33:39|S|5|483.355700||
B|MSTR|20251126|09:33:39|S|1|172.620000||
B|OR|20251126|09:33:39|S|300|33.960000||
B|SNDK|20251126|09:33:39|S|110|227.870000||
B|SNDK|20251126|09:33:39|S|200|227.490000||
B|AVGO|20251126|09:33:40|S|30|387.700000||
B|BULL|20251126|09:33:40|S|2|9.269300||
B|CFLT|20251126|09:33:40|S|20|21.890000||
B|CRWV|20251126|09:33:40|S|500|76.035000||
B|EWC|20251126|09:33:40|S|284|51.800500||
B|FBUF|20251126|09:33:40|S|80|30.500000||
B|FLS|20251126|09:33:40|S|16|70.410000||
B|NVDA|20251126|09:33:40|S|12|182.420000||
B|ON|20251126|09:33:40|S|100|48.540000||
B|PLTR|20251126|09:33:40|S|2|165.947800||
B|RKLB|20251126|09:33:40|S|100|43.010000||
B|SCHD|20251126|09:33:40|S|10|27.327900||
B|SPY|20251126|09:33:40|S|1|678.322000||
B|VSCO|20251126|09:33:40|S|2|38.900000||
B|AAOI|20251126|09:33:41|S|50|23.685400||
B|AAOI|20251126|09:33:41|S|50|23.690000||
B|AVGO|20251126|09:33:41|S|38|387.600000||
B|CNI|20251126|09:33:41|S|1|93.230000||
B|EQT|20251126|09:33:41|S|30|58.000000||
B|ETHU|20251126|09:33:41|S|200|56.300000||
B|ETHU|20251126|09:33:41|S|200|56.310000||
B|GOOGL|20251126|09:33:41|S|20|322.740000||
B|GOOGL|20251126|09:33:41|S|78|322.710000||
B|GOOGL|20251126|09:33:41|S|231|322.725300||
B|IBB|20251126|09:33:41|S|15|172.410500||
B|JD|20251126|09:33:41|S|2600|29.710000||
B|LITE|20251126|09:33:41|S|1|281.810000||
B|LITE|20251126|09:33:41|S|33|282.150000||
B|MSFT|20251126|09:33:41|S|50|483.350000||
B|TECL|20251126|09:33:41|S|100|120.680000||
B|TQQQ|20251126|09:33:41|S|500|53.085000||
B|TSLA|20251126|09:33:41|S|3|422.550000||
B|TSLL|20251126|09:33:41|S|100|17.905000||
B|TSLL|20251126|09:33:41|S|384|17.910000||
B|TSLL|20251126|09:33:41|S|16803|17.908500||
B|WMT|20251126|09:33:41|S|10|107.245000||
B|AAPL|20251126|09:33:42|S|50|278.050000||
B|AMZN|20251126|09:33:42|S|15|229.759500||
B|AU|20251126|09:33:42|S|4|85.910000||
B|BABX|20251126|09:33:42|S|300|44.110000||
B|BBAI|20251126|09:33:42|S|70|6.205000||
B|CENX|20251126|09:33:42|S|279|28.732600||
B|COIN|20251126|09:33:42|S|41|255.540000||
B|DFDV|20251126|09:33:42|S|100|7.400000||
B|GGLL|20251126|09:33:42|S|50|107.340000||
B|HAYW|20251126|09:33:42|S|200|16.480000||
B|HSAI|20251126|09:33:42|S|30|19.790000||
B|IONQ|20251126|09:33:42|S|100|48.050000||
B|IONQ|20251126|09:33:42|S|1100|48.041400||
B|ITDI|20251126|09:33:42|S|1|37.542700||
B|LITE|20251126|09:33:42|S|6|282.150000||
B|MU|20251126|09:33:42|S|1|232.410000||
B|NU|20251126|09:33:42|S|100|17.220000||
B|PD|20251126|09:33:42|S|4|12.920000||
B|PLTR|20251126|09:33:42|S|10|165.960000||
B|SNDK|20251126|09:33:42|S|200|227.640000||
B|TBPH|20251126|09:33:42|S|20|19.840000||
B|TSLA|20251126|09:33:42|S|100|422.480000||
B|WIX|20251126|09:33:42|S|100|95.030000||
B|AAOI|20251126|09:33:43|S|100|23.710000||
B|ADSK|20251126|09:33:43|S|6|314.360000||
B|ASTS|20251126|09:33:43|S|100|56.591100||
B|ASTS|20251126|09:33:43|S|100|56.600000||
B|ASTS|20251126|09:33:43|S|100|56.610000||
B|CLBT|20251126|09:33:43|S|100|16.840000||
B|CRML|20251126|09:33:43|S|5|7.300000||
B|CRWV|20251126|09:33:43|S|410|75.650000||
B|DELL|20251126|09:33:43|S|166|130.830000||
B|DELL|20251126|09:33:43|S|200|130.839000||
B|DELL|20251126|09:33:43|S|350|130.820000||
B|GOOGL|20251126|09:33:43|S|35|322.400000||
B|IONQ|20251126|09:33:43|S|15|48.070000||
B|LITE|20251126|09:33:43|S|10|282.580000||
B|NVDA|20251126|09:33:43|S|100|182.350000||
B|NXTT|20251126|09:33:43|S|35|7.340000||
B|NXTT|20251126|09:33:43|S|100|7.340000||
B|ORCL|20251126|09:33:43|S|28|207.510000||
B|PSQ|20251126|09:33:43|S|200|30.545000||
B|SMR|20251126|09:33:43|S|1|18.960000||
B|TSLA|20251126|09:33:43|S|6|422.480000||
B|TSM|20251126|09:33:43|S|1|291.440000||
B|AAOI|20251126|09:33:44|S|120|23.750000||
B|AAPL|20251126|09:33:44|S|100|278.050000||
B|AAPL|20251126|09:33:44|S|190|278.030000||
B|AAPL|20251126|09:33:44|S|200|278.033800||
B|AAPL|20251126|09:33:44|S|315|278.050000||
B|AMBA|20251126|09:33:44|S|200|75.010000||
B|AMD|20251126|09:33:44|S|100|210.210000||
B|BMNR|20251126|09:33:44|S|56|29.950500||
B|BRK/B|20251126|09:33:44|S|25|508.465000||
B|CETY|20251126|09:33:44|S|5|2.428500||
B|CLS|20251126|09:33:44|S|11|320.875600||
B|CRWV|20251126|09:33:44|S|30|75.690000||
B|CRWV|20251126|09:33:44|S|200|75.660000||
B|DLO|20251126|09:33:44|S|14|13.000000||
B|DLO|20251126|09:33:44|S|400|12.990000||
B|DLO|20251126|09:33:44|S|986|12.980000||
B|FIG|20251126|09:33:44|S|5|35.420000||
B|GOOG|20251126|09:33:44|S|8|322.880000||
B|GOOG|20251126|09:33:44|S|10|322.720000||
B|GOOG|20251126|09:33:44|S|100|322.882600||
B|GOOGL|20251126|09:33:44|S|50|322.468100||
B|GOOGL|20251126|09:33:44|S|310|322.400000||
B|IREN|20251126|09:33:44|S|60|48.140000||
B|LYFT|20251126|09:33:44|S|450|19.890000||
B|OPEN|20251126|09:33:44|S|1200|7.605000||
B|ORCL|20251126|09:33:44|S|3|207.610000||
B|ORCL|20251126|09:33:44|S|80|207.480000||
B|ORCL|20251126|09:33:44|S|100|207.493200||
B|ORCL|20251126|09:33:44|S|120|207.490000||
B|PLTR|20251126|09:33:44|S|25|165.960000||
B|SYM|20251126|09:33:44|S|25|80.180000||
B|XPEV|20251126|09:33:44|S|220|21.250000||
B|ZS|20251126|09:33:44|S|80|265.620000||
B|ZS|20251126|09:33:44|S|381|265.500000||
B|AMZN|20251126|09:33:45|S|1|229.677700||
B|AMZN|20251126|09:33:45|S|84|229.726800||
B|AVGO|20251126|09:33:45|S|15|388.641800||
B|AVGO|20251126|09:33:45|S|20|388.600000||
B|AVGO|20251126|09:33:45|S|20|388.630000||
B|BABA|20251126|09:33:45|S|100|160.690000||
B|DUOL|20251126|09:33:45|S|1|179.830000||
B|FN|20251126|09:33:45|S|2|441.800000||
B|ITRG|20251126|09:33:45|S|100|3.238000||
B|MSFU|20251126|09:33:45|S|100|44.510000||
B|NVDU|20251126|09:33:45|S|100|119.840000||
B|ORCL|20251126|09:33:45|S|20|207.690000||
B|PDD|20251126|09:33:45|S|10|117.860000||
B|SYM|20251126|09:33:45|S|100|80.290000||
B|SYM|20251126|09:33:45|S|200|80.280000||
B|SYM|20251126|09:33:45|S|1300|80.500000||
B|YINN|20251126|09:33:45|S|196|46.250000||
B|ABG|20251126|09:33:46|S|20|235.540000||
B|AMD|20251126|09:33:46|S|100|210.386500||
B|AMD|20251126|09:33:46|S|100|210.390000||
B|AMD|20251126|09:33:46|S|100|210.400000||
B|BABA|20251126|09:33:46|S|100|160.720000||
B|CRSP|20251126|09:33:46|S|10|52.870000||
B|DUOL|20251126|09:33:46|S|57|179.871600||
B|EBAY|20251126|09:33:46|S|1|82.735000||
B|FIG|20251126|09:33:46|S|1|35.460000||
B|FLNC|20251126|09:33:46|S|300|17.970000||
B|LRCX|20251126|09:33:46|S|100|153.820000||
B|LULU|20251126|09:33:46|S|2|180.558100||
B|MU|20251126|09:33:46|S|25|232.590000||
B|NVDA|20251126|09:33:46|S|100|182.290000||
B|NVDA|20251126|09:33:46|S|100|182.290000||
B|OPEN|20251126|09:33:46|S|100|7.580000||
B|OPEN|20251126|09:33:46|S|800|7.580000||
B|ORCL|20251126|09:33:46|S|8|207.685000||
B|PLTR|20251126|09:33:46|S|63|166.030000||
B|SNDK|20251126|09:33:46|S|20|227.901000||
B|TSLA|20251126|09:33:46|S|152|422.640000||
B|WLDN|20251126|09:33:46|S|70|100.930000||
B|AMD|20251126|09:33:47|S|13|210.446300||
B|AMD|20251126|09:33:47|S|30|210.446300||
B|AMD|20251126|09:33:47|S|50|210.485300||
B|AMD|20251126|09:33:47|S|100|210.450000||
B|BILI|20251126|09:33:47|S|200|26.710000||
B|BILI|20251126|09:33:47|S|227|26.717500||
B|CIFU|20251126|09:33:47|S|15|36.690000||
B|DDOG|20251126|09:33:47|S|15|160.800000||
B|GOOG|20251126|09:33:47|S|5|322.620000||
B|GOOGL|20251126|09:33:47|S|3|322.110500||
B|GRNJ|20251126|09:33:47|S|100|25.320000||
B|IONQ|20251126|09:33:47|S|100|47.990000||
B|IREN|20251126|09:33:47|S|20|48.173700||
B|MU|20251126|09:33:47|S|100|232.810000||
B|NTNX|20251126|09:33:47|S|100|49.340000||
B|NTNX|20251126|09:33:47|S|400|49.336200||
B|TECS|20251126|09:33:47|S|300|18.465000||
B|TSHA|20251126|09:33:47|S|75|4.630000||
B|WDAY|20251126|09:33:47|S|100|211.530000||
B|ASTS|20251126|09:33:48|S|100|56.610000||
B|AVGO|20251126|09:33:48|S|50|388.725000||
B|AVGO|20251126|09:33:48|S|50|388.786100||
B|AVGO|20251126|09:33:48|S|50|388.790000||
B|BIRK|20251126|09:33:48|S|100|43.000000||
B|BIRK|20251126|09:33:48|S|447|42.950000||
B|CPRT|20251126|09:33:48|S|200|38.679100||
B|CRWV|20251126|09:33:48|S|71|75.630000||
B|CRWV|20251126|09:33:48|S|1079|75.590000||
B|FLY|20251126|09:33:48|S|100|17.860000||
B|FLY|20251126|09:33:48|S|200|17.855000||
B|FLY|20251126|09:33:48|S|274|17.860000||
B|FLY|20251126|09:33:48|S|800|17.880000||
B|FLY|20251126|09:33:48|S|1500|17.950000||
B|KGC|20251126|09:33:48|S|600|26.715000||
B|NEM|20251126|09:33:48|S|28|87.660000||
B|NFLX|20251126|09:33:48|S|1|105.580000||
B|NVDA|20251126|09:33:48|S|2|182.360000||
B|ORCL|20251126|09:33:48|S|390|207.793000||
B|PLTR|20251126|09:33:48|S|100|165.980000||
B|RKLB|20251126|09:33:48|S|25|42.990000||
B|SOXL|20251126|09:33:48|S|300|37.820000||
B|UBER|20251126|09:33:48|S|100|84.060000||
B|ZS|20251126|09:33:48|S|80|264.500000||
B|AMD|20251126|09:33:49|S|300|210.625000||
B|AVGO|20251126|09:33:49|S|25|388.685000||
B|AVGO|20251126|09:33:49|S|100|388.630000||
B|AVGO|20251126|09:33:49|S|100|388.635900||
B|BKSY|20251126|09:33:49|S|100|17.740000||
B|BKSY|20251126|09:33:49|S|200|17.730000||
B|BKSY|20251126|09:33:49|S|1898|17.750000||
B|CRWV|20251126|09:33:49|S|200|75.630000||
B|CRWV|20251126|09:33:49|S|429|75.630000||
B|GDXD|20251126|09:33:49|S|1|12.337500||
B|GOOGL|20251126|09:33:49|S|1|322.090000||
B|OKLO|20251126|09:33:49|S|17|88.060000||
B|ORCL|20251126|09:33:49|S|137|208.110000||
B|OXY|20251126|09:33:49|S|11|41.435000||
B|PDFS|20251126|09:33:49|S|100|27.085000||
B|PLTR|20251126|09:33:49|S|60|165.935000||
B|SMCI|20251126|09:33:49|S|10|33.017100||
B|SNDK|20251126|09:33:49|S|2|227.940000||
B|SQQQ|20251126|09:33:49|S|242|70.390000||
B|WDC|20251126|09:33:49|S|15|158.340000||
B|AMZN|20251126|09:33:50|S|219|229.685000||
B|APH|20251126|09:33:50|S|100|139.370000||
B|BE|20251126|09:33:50|S|3|99.994500||
B|BE|20251126|09:33:50|S|50|99.944300||
B|GOOGL|20251126|09:33:50|S|100|322.190000||
B|HOOD|20251126|09:33:50|S|50|123.115200||
B|INTC|20251126|09:33:50|S|15|36.486600||
B|MSFT|20251126|09:33:50|S|80|482.850000||
B|OKLO|20251126|09:33:50|S|100|88.060000||
B|PLTR|20251126|09:33:50|S|350|165.960000||
B|TSLA|20251126|09:33:50|S|5|422.600000||
B|TSLA|20251126|09:33:50|S|5|422.604000||
B|TSSI|20251126|09:33:50|S|100|9.181100||
B|UPST|20251126|09:33:50|S|100|42.030000||
B|UPST|20251126|09:33:50|S|100|42.040000||
B|UPST|20251126|09:33:50|S|791|42.030000||
B|UPSX|20251126|09:33:50|S|220|9.546600||
B|XP|20251126|09:33:50|S|200|18.538800||
B|AAPL|20251126|09:33:51|S|249|277.960000||
B|AMD|20251126|09:33:51|S|81|210.780000||
B|AMD|20251126|09:33:51|S|500|210.720000||
B|BEX|20251126|09:33:51|S|200|14.130000||
B|CRWV|20251126|09:33:51|S|40|75.710000||
B|HUHU|20251126|09:33:51|S|1|10.910000||
B|IAU|20251126|09:33:51|S|2|78.175000||
B|MSFT|20251126|09:33:51|S|498|483.280000||
B|NBIS|20251126|09:33:51|S|6|92.340000||
B|NVDA|20251126|09:33:51|S|50|182.540000||
B|NVDA|20251126|09:33:51|S|50|182.541100||
B|NVDA|20251126|09:33:51|S|50|182.544600||
B|NVDA|20251126|09:33:51|S|100|182.540000||
B|OMAB|20251126|09:33:51|S|200|106.100000||
B|PDD|20251126|09:33:51|S|60|117.747600||
B|SNDK|20251126|09:33:51|S|33|227.930000||
B|VST|20251126|09:33:51|S|50|175.140000||
B|ZS|20251126|09:33:51|S|40|264.820000||
B|ADSK|20251126|09:33:52|S|9|314.480000||
B|AKAM|20251126|09:33:52|S|2|90.350000||
B|AMD|20251126|09:33:52|S|1|210.760000||
B|AMD|20251126|09:33:52|S|100|210.780000||
B|AVGO|20251126|09:33:52|S|20|388.834900||
B|AVGO|20251126|09:33:52|S|100|388.754800||
B|BTU|20251126|09:33:52|S|200|27.250000||
B|CETY|20251126|09:33:52|S|1000|2.420000||
B|DDOG|20251126|09:33:52|S|13|161.060000||
B|FBL|20251126|09:33:52|S|10|31.280000||
B|GLD|20251126|09:33:52|S|200|381.795000||
B|GOOGL|20251126|09:33:52|S|5|321.970000||
B|GOOGL|20251126|09:33:52|S|56|322.050000||
B|GOOGL|20251126|09:33:52|S|78|322.040000||
B|GOOGL|20251126|09:33:52|S|300|322.020000||
B|KSS|20251126|09:33:52|S|20|22.940000||
B|META|20251126|09:33:52|S|60|636.750000||
B|MS|20251126|09:33:52|S|200|166.366400||
B|MSFT|20251126|09:33:52|S|1|483.270000||
B|NUVB|20251126|09:33:52|S|100|8.050000||
B|ORCL|20251126|09:33:52|S|8|207.920500||
B|SNDK|20251126|09:33:52|S|8|227.880000||
B|SYM|20251126|09:33:52|S|25|80.127600||
B|SYM|20251126|09:33:52|S|50|80.130000||
B|TEM|20251126|09:33:52|S|100|77.190000||
B|TEVA|20251126|09:33:52|S|49|26.197000||
B|VT|20251126|09:33:52|S|6|139.789300||
B|WBD|20251126|09:33:52|S|107|23.319300||
B|ABVX|20251126|09:33:53|S|490|130.160000||
B|AMD|20251126|09:33:53|S|2|210.810000||
B|BA|20251126|09:33:53|S|13|184.240000||
B|BF/B|20251126|09:33:53|S|360|28.860000||
B|CRCL|20251126|09:33:53|S|200|69.920000||
B|CVNA|20251126|09:33:53|S|50|354.450000||
B|NUVB|20251126|09:33:53|S|115|8.070000||
B|NVDA|20251126|09:33:53|S|50|182.450000||
B|ONTO|20251126|09:33:53|S|50|139.780000||
B|ORCL|20251126|09:33:53|S|80|207.920000||
B|WDC|20251126|09:33:53|S|27|158.340000||
B|ZM|20251126|09:33:53|S|8|86.300000||
B|ABVX|20251126|09:33:54|S|10|130.160000||
B|AMBR|20251126|09:33:54|S|691|2.680000||
B|AMZN|20251126|09:33:54|S|2|229.678600||
B|AMZN|20251126|09:33:54|S|100|229.670000||
B|AMZN|20251126|09:33:54|S|200|229.667800||
B|ANF|20251126|09:33:54|S|50|94.040000||
B|AVGO|20251126|09:33:54|S|5|388.874100||
B|AVGO|20251126|09:33:54|S|47|388.814400||
B|AVGO|20251126|09:33:54|S|50|388.825100||
B|DVLT|20251126|09:33:54|S|20|2.115000||
B|GOOGL|20251126|09:33:54|S|20|321.740500||
B|KVUE|20251126|09:33:54|S|212|17.118500||
B|META|20251126|09:33:54|S|6|636.561000||
B|META|20251126|09:33:54|S|6|636.570000||
B|NFLY|20251126|09:33:54|S|15|13.726500||
B|ORCX|20251126|09:33:54|S|10|20.443900||
B|ROBN|20251126|09:33:54|S|200|70.500000||
B|SHOP|20251126|09:33:54|S|100|158.500000||
B|SNDK|20251126|09:33:54|S|20|227.540000||
B|SOFI|20251126|09:33:54|S|600|28.832600||
B|UVIX|20251126|09:33:54|S|290|9.080000||
B|AAOI|20251126|09:33:55|S|5|23.700000||
B|AMDL|20251126|09:33:55|S|25|15.389200||
B|ARM|20251126|09:33:55|S|24|134.150000||
B|ASTS|20251126|09:33:55|S|100|56.640000||
B|CLS|20251126|09:33:55|S|9|320.035000||
B|DE|20251126|09:33:55|S|8|471.169000||
B|DELL|20251126|09:33:55|S|50|131.055000||
B|DFLI|20251126|09:33:55|S|100|0.966900||
B|DOW|20251126|09:33:55|S|20|23.389100||
B|FXI|20251126|09:33:55|S|10|39.560000||
B|GDX|20251126|09:33:55|S|50|79.170000||
B|GLD|20251126|09:33:55|S|20|381.740000||
B|GOOGL|20251126|09:33:55|S|694|321.700000||
B|IBIT|20251126|09:33:55|S|100|49.440000||
B|IBIT|20251126|09:33:55|S|100|49.440000||
B|INTC|20251126|09:33:55|S|400|36.479000||
B|IONQ|20251126|09:33:55|S|20|47.940000||
B|META|20251126|09:33:55|S|4|636.562400||
B|MU|20251126|09:33:55|S|200|232.860000||
B|NEM|20251126|09:33:55|S|50|87.630000||
B|NVDX|20251126|09:33:55|S|40|17.360000||
B|PLTR|20251126|09:33:55|S|10|165.850000||
B|PLTR|20251126|09:33:55|S|45|165.820000||
B|SOXS|20251126|09:33:55|S|100|3.785000||
B|SPRC|20251126|09:33:55|S|1000|3.138500||
B|TEM|20251126|09:33:55|S|100|77.180000||
B|TSDD|20251126|09:33:55|S|100|9.870000||
B|ZIM|20251126|09:33:55|S|100|19.940000||
B|ADSK|20251126|09:33:56|S|6|314.740000||
B|CRWV|20251126|09:33:56|S|200|75.690000||
B|DOW|20251126|09:33:56|S|128|23.399000||
B|GGLL|20251126|09:33:56|S|50|106.910000||
B|IBIT|20251126|09:33:56|S|100|49.438800||
B|IBIT|20251126|09:33:56|S|400|49.440000||
B|IONQ|20251126|09:33:56|S|25|47.930000||
B|JANX|20251126|09:33:56|S|303|33.730000||
B|KHC|20251126|09:33:56|S|40|25.399300||
B|LITE|20251126|09:33:56|S|10|283.500000||
B|ORCL|20251126|09:33:56|S|20|207.950000||
B|ORCL|20251126|09:33:56|S|35|207.950000||
B|OVID|20251126|09:33:56|S|6300|1.540000||
B|PLTR|20251126|09:33:56|S|2|165.840000||
B|PLTR|20251126|09:33:56|S|3|165.830000||
B|QQQM|20251126|09:33:56|S|10|252.420000||
B|SPY|20251126|09:33:56|S|400|678.280500||
B|TSLA|20251126|09:33:56|S|100|422.513100||
B|TSLA|20251126|09:33:56|S|260|422.510000||
B|AVGO|20251126|09:33:57|S|5|388.550000||
B|BABA|20251126|09:33:57|S|100|160.850000||
B|CRML|20251126|09:33:57|S|1350|7.300000||
B|DDOG|20251126|09:33:57|S|6|160.920000||
B|GLD|20251126|09:33:57|S|247|381.760000||
B|GOOGL|20251126|09:33:57|S|1|321.480000||
B|GOOGL|20251126|09:33:57|S|11|321.580500||
B|GOOGL|20251126|09:33:57|S|24|321.420500||
B|GOOGL|20251126|09:33:57|S|35|321.451200||
B|IBIT|20251126|09:33:57|S|15|49.436500||
B|MNDY|20251126|09:33:57|S|38|147.840000||
B|ORCL|20251126|09:33:57|S|5|207.874200||
B|ORCL|20251126|09:33:57|S|20|207.900000||
B|QLD|20251126|09:33:57|S|10|70.465000||
B|QQQM|20251126|09:33:57|S|4|252.410000||
B|SLVO|20251126|09:33:57|S|100|94.340000||
B|TSLA|20251126|09:33:57|S|25|422.495000||
B|TSLA|20251126|09:33:57|S|25|422.510000||
B|ZS|20251126|09:33:57|S|9|265.140000||
B|AAPL|20251126|09:33:58|S|349|278.210000||
B|AMD|20251126|09:33:58|S|3|210.790000||
B|AU|20251126|09:33:58|S|100|85.850000||
B|C|20251126|09:33:58|S|200|101.888500||
B|DELL|20251126|09:33:58|S|2|131.172300||
B|EQT|20251126|09:33:58|S|113|57.980000||
B|GOOGL|20251126|09:33:58|S|500|321.465800||
B|GOOX|20251126|09:33:58|S|100|75.170000||
B|GRMN|20251126|09:33:58|S|10|193.510300||
B|JANX|20251126|09:33:58|S|100|33.730000||
B|META|20251126|09:33:58|S|6|636.591500||
B|MNDR|20251126|09:33:58|S|100|2.620000||
B|MU|20251126|09:33:58|S|50|232.890000||
B|NFLX|20251126|09:33:58|S|190|105.510000||
B|NFLX|20251126|09:33:58|S|410|105.510000||
B|ORCL|20251126|09:33:58|S|2|207.874200||
B|ORCL|20251126|09:33:58|S|133|207.850000||
B|RANI|20251126|09:33:58|S|50|1.640000||
B|TSLL|20251126|09:33:58|S|100|17.895000||
B|VIXY|20251126|09:33:58|S|100|32.217600||
B|AMD|20251126|09:33:59|S|27|210.810000||
B|AMD|20251126|09:33:59|S|39|210.839500||
B|AMKR|20251126|09:33:59|S|30|34.120000||
B|BABA|20251126|09:33:59|S|16|160.825000||
B|BABA|20251126|09:33:59|S|19|160.825000||
B|BABA|20251126|09:33:59|S|42|160.770000||
B|BNDX|20251126|09:33:59|S|1|49.619300||
B|CEPU|20251126|09:33:59|S|200|14.590000||
B|CIFR|20251126|09:33:59|S|100|17.890000||
B|DKS|20251126|09:33:59|S|8|207.350000||
B|GOOG|20251126|09:33:59|S|19|321.876000||
B|KTOS|20251126|09:33:59|S|13|76.631000||
B|LMND|20251126|09:33:59|S|100|75.620000||
B|MOS|20251126|09:33:59|S|20|24.219500||
B|NBIS|20251126|09:33:59|S|1|91.880000||
B|OKLO|20251126|09:33:59|S|1|88.080000||
B|SAN|20251126|09:33:59|S|10|10.617900||
B|SQQQ|20251126|09:33:59|S|100|70.390700||
B|ZM|20251126|09:33:59|S|3|86.390000||
B|ZM|20251126|09:33:59|S|11|86.350000||
B|ZM|20251126|09:33:59|S|12|86.380000||
B|ZM|20251126|09:33:59|S|12|86.415000||
B|ZM|20251126|09:33:59|S|54|86.370000||
B|ZM|20251126|09:33:59|S|58|86.415000||
B|ZM|20251126|09:33:59|S|64|86.350000||
B|ZM|20251126|09:33:59|S|100|86.395000||
B|AAOI|20251126|09:34:00|S|60|23.750000||
B|ABTC|20251126|09:34:00|S|1|4.259500||
B|AMD|20251126|09:34:00|S|29|210.400000||
B|AMD|20251126|09:34:00|S|50|210.400000||
B|AMD|20251126|09:34:00|S|500|210.391900||
B|AMZN|20251126|09:34:00|S|109|229.810000||
B|BE|20251126|09:34:00|S|20|99.270000||
B|BE|20251126|09:34:00|S|50|99.270000||
B|CLS|20251126|09:34:00|S|100|319.640000||
B|COF|20251126|09:34:00|S|11|215.720000||
B|DELL|20251126|09:34:00|S|45|131.085000||
B|DELL|20251126|09:34:00|S|114|131.080000||
B|EMBC|20251126|09:34:00|S|156|13.100000||
B|EOSE|20251126|09:34:00|S|70|13.698500||
B|MODG|20251126|09:34:00|S|212|11.890000||
B|MSTR|20251126|09:34:00|S|28|172.340000||
B|ORCL|20251126|09:34:00|S|10|207.740000||
B|ORCL|20251126|09:34:00|S|72|207.720000||
B|SPRC|20251126|09:34:00|S|100|3.160000||
B|TQQQ|20251126|09:34:00|S|60|53.055000||
B|UNH|20251126|09:34:00|S|40|328.860000||
B|VIK|20251126|09:34:00|S|74|66.780000||
B|ALMS|20251126|09:34:01|S|271|7.430000||
B|AVGO|20251126|09:34:01|S|12|388.540000||
B|BLSX|20251126|09:34:01|S|100|14.290000||
B|COIN|20251126|09:34:01|S|7|255.280000||
B|COIN|20251126|09:34:01|S|23|255.280000||
B|CRCA|20251126|09:34:01|S|200|3.399300||
B|CRCL|20251126|09:34:01|S|85|69.888000||
B|CRML|20251126|09:34:01|S|410|7.300000||
B|DELL|20251126|09:34:01|S|1|131.232000||
B|GFI|20251126|09:34:01|S|16|41.820000||
B|GOOGL|20251126|09:34:01|S|5|321.350000||
B|GOOGL|20251126|09:34:01|S|5|321.350000||
B|GRND|20251126|09:34:01|S|315|13.000000||
B|IREN|20251126|09:34:01|S|50|47.998300||
B|JNJ|20251126|09:34:01|S|1|206.280000||
B|MSTR|20251126|09:34:01|S|8|172.340000||
B|MSTU|20251126|09:34:01|S|10|1.145000||
B|NUKK|20251126|09:34:01|S|100|6.010000||
B|NUKK|20251126|09:34:01|S|195|6.040000||
B|NUKK|20251126|09:34:01|S|200|6.050000||
B|ORCL|20251126|09:34:01|S|1|207.630000||
B|ORCL|20251126|09:34:01|S|2|207.630000||
B|ORCL|20251126|09:34:01|S|10|207.630000||
B|ORCL|20251126|09:34:01|S|40|207.630000||
B|ORCL|20251126|09:34:01|S|50|207.624900||
B|PDD|20251126|09:34:01|S|50|117.865000||
B|PLTR|20251126|09:34:01|S|500|165.445000||
B|PYPL|20251126|09:34:01|S|40|61.370000||
B|SCHD|20251126|09:34:01|S|5|27.329300||
B|SOUN|20251126|09:34:01|S|2|12.117500||
B|TBPH|20251126|09:34:01|S|100|19.960000||
B|TERN|20251126|09:34:01|S|206|28.830000||
B|TSLA|20251126|09:34:01|S|20|422.210000||
B|TSLA|20251126|09:34:01|S|50|422.226100||
B|TSLA|20251126|09:34:01|S|80|422.150000||
B|TSLA|20251126|09:34:01|S|100|422.133300||
B|URA|20251126|09:34:01|S|290|44.300000||
B|URA|20251126|09:34:01|S|1010|44.245000||
B|URBN|20251126|09:34:01|S|13|74.780000||
B|WULF|20251126|09:34:01|S|150|13.917300||
B|ACLX|20251126|09:34:02|S|7|73.290000||
B|AMD|20251126|09:34:02|S|100|210.560000||
B|AMD|20251126|09:34:02|S|300|210.523900||
B|ANF|20251126|09:34:02|S|600|94.020000||
B|CRCL|20251126|09:34:02|S|1|69.888000||
B|EH|20251126|09:34:02|S|225|13.170000||
B|LMND|20251126|09:34:02|S|100|75.470000||
B|MSFT|20251126|09:34:02|S|1|483.120000||
B|MU|20251126|09:34:02|S|100|232.670000||
B|NBIS|20251126|09:34:02|S|89|91.796000||
B|NEM|20251126|09:34:02|S|15|87.560000||
B|NVDA|20251126|09:34:02|S|100|182.220000||
B|NVDA|20251126|09:34:02|S|100|182.240000||
B|NVDA|20251126|09:34:02|S|1000|182.250000||
B|ORCL|20251126|09:34:02|S|13|207.710000||
B|PLTR|20251126|09:34:02|S|20|165.440000||
B|SB|20251126|09:34:02|S|290|5.130600||
B|TBPH|20251126|09:34:02|S|200|19.960000||
B|TSLQ|20251126|09:34:02|S|200|23.805000||
B|TSM|20251126|09:34:02|S|100|291.390000||
B|UPST|20251126|09:34:02|S|230|41.925000||
B|AAPL|20251126|09:34:03|S|100|278.210000||
B|ADSK|20251126|09:34:03|S|40|314.660000||
B|ADSK|20251126|09:34:03|S|60|314.846000||
B|AMD|20251126|09:34:03|S|40|210.610000||
B|CIFR|20251126|09:34:03|S|15|17.809100||
B|DUOL|20251126|09:34:03|S|10|179.791000||
B|GDX|20251126|09:34:03|S|679|79.248300||
B|HOOD|20251126|09:34:03|S|50|123.050000||
B|HOOD|20251126|09:34:03|S|100|122.970000||
B|ICE|20251126|09:34:03|S|50|156.360000||
B|LULU|20251126|09:34:03|S|100|180.160000||
B|MAT|20251126|09:34:03|S|100|20.880000||
B|METU|20251126|09:34:03|S|300|30.555000||
B|METU|20251126|09:34:03|S|300|30.555000||
B|MNST|20251126|09:34:03|S|100|74.998300||
B|MU|20251126|09:34:03|S|2|232.710000||
B|NVDA|20251126|09:34:03|S|19|182.130000||
B|NVDA|20251126|09:34:03|S|50|182.124600||
B|ORCL|20251126|09:34:03|S|12|207.700000||
B|PLTR|20251126|09:34:03|S|10|165.400000||
B|RGTI|20251126|09:34:03|S|12|26.280000||
B|SNDK|20251126|09:34:03|S|50|227.190000||
B|VIPS|20251126|09:34:03|S|34|19.522800||
B|WOOF|20251126|09:34:03|S|50|3.444800||
B|ZM|20251126|09:34:03|S|100|86.320000||
B|ZS|20251126|09:34:03|S|7|264.530000||
B|AAPL|20251126|09:34:04|S|100|278.210000||
B|AMBR|20251126|09:34:04|S|6800|2.678000||
B|AMD|20251126|09:34:04|S|50|210.559700||
B|AVGO|20251126|09:34:04|S|15|388.440000||
B|CRDO|20251126|09:34:04|S|100|158.320000||
B|CRK|20251126|09:34:04|S|90|25.670000||
B|FUFU|20251126|09:34:04|S|5|2.880000||
B|GOOG|20251126|09:34:04|S|200|321.850000||
B|HOOD|20251126|09:34:04|S|2|122.990000||
B|IBM|20251126|09:34:04|S|2|304.880000||
B|LITE|20251126|09:34:04|S|100|284.120000||
B|LITE|20251126|09:34:04|S|140|284.210000||
B|LITE|20251126|09:34:04|S|1500|284.190000||
B|MU|20251126|09:34:04|S|16|232.680000||
B|NVDA|20251126|09:34:04|S|13|182.048800||
B|ORCL|20251126|09:34:04|S|11|207.750000||
B|QLD|20251126|09:34:04|S|10|70.417300||
B|RPD|20251126|09:34:04|S|500|15.580000||
B|SE|20251126|09:34:04|S|40|138.090000||
B|SYM|20251126|09:34:04|S|200|80.120000||
B|TSLA|20251126|09:34:04|S|21|421.710000||
B|TSLA|20251126|09:34:04|S|28|421.890000||
B|TSLL|20251126|09:34:04|S|294|17.830700||
B|WDAY|20251126|09:34:04|S|50|211.962700||
B|YDES|20251126|09:34:04|S|200|9.990000||
B|ZS|20251126|09:34:04|S|40|264.325000||
B|ZS|20251126|09:34:04|S|80|264.140000||
B|ZS|20251126|09:34:04|S|80|264.325000||
B|AAPL|20251126|09:34:05|S|351|278.170000||
B|BE|20251126|09:34:05|S|100|99.420000||
B|COHR|20251126|09:34:05|S|200|148.960000||
B|COHR|20251126|09:34:05|S|300|149.160000||
B|ETHU|20251126|09:34:05|S|1000|56.080000||
B|LULU|20251126|09:34:05|S|1|180.307700||
B|MU|20251126|09:34:05|S|1|232.440000||
B|NVDA|20251126|09:34:05|S|56|182.071200||
B|NVDA|20251126|09:34:05|S|200|182.126300||
B|NXT|20251126|09:34:05|S|10|91.490000||
B|ORCL|20251126|09:34:05|S|5|207.750000||
B|ORCL|20251126|09:34:05|S|10|207.590000||
B|ORCL|20251126|09:34:05|S|600|207.700000||
B|ORGN|20251126|09:34:05|S|100|0.471300||
B|OSCR|20251126|09:34:05|S|120|18.068300||
B|RGTI|20251126|09:34:05|S|500|26.270000||
B|RKLB|20251126|09:34:05|S|10|43.030000||
B|TSEM|20251126|09:34:05|S|10|101.260000||
B|TSLA|20251126|09:34:05|S|5|421.800000||
B|AMD|20251126|09:34:06|S|41|210.516200||
B|AMD|20251126|09:34:06|S|41|210.520000||
B|AVGO|20251126|09:34:06|S|120|388.550000||
B|CPRT|20251126|09:34:06|S|9|38.739600||
B|CRWV|20251126|09:34:06|S|100|75.270000||
B|CRWV|20251126|09:34:06|S|200|75.240000||
B|EWY|20251126|09:34:06|S|200|90.840000||
B|GOOGL|20251126|09:34:06|S|100|321.450000||
B|IONQ|20251126|09:34:06|S|33|47.800000||
B|IONQ|20251126|09:34:06|S|154|47.810000||
B|IREN|20251126|09:34:06|S|178|47.970000||
B|MU|20251126|09:34:06|S|20|232.410000||
B|NVDA|20251126|09:34:06|S|100|182.083000||
B|ORCL|20251126|09:34:06|S|10|207.500000||
B|PLTR|20251126|09:34:06|S|1|165.190000||
B|PLTR|20251126|09:34:06|S|60|165.340000||
B|QUBT|20251126|09:34:06|S|400|11.700000||
B|RBRK|20251126|09:34:06|S|10|69.030000||
B|SLV|20251126|09:34:06|S|800|47.535000||
B|SLV|20251126|09:34:06|S|1400|47.535000||
B|STX|20251126|09:34:06|S|5|264.144100||
B|TSLA|20251126|09:34:06|S|80|421.795000||
B|VGK|20251126|09:34:06|S|20|80.645000||
B|VTEB|20251126|09:34:06|S|100|50.420000||
B|ALAB|20251126|09:34:07|S|3|145.150000||
B|ANET|20251126|09:34:07|S|1|126.440000||
B|CLSK|20251126|09:34:07|S|268|12.160000||
B|CRK|20251126|09:34:07|S|300|25.700000||
B|CRK|20251126|09:34:07|S|600|25.696200||
B|CSIQ|20251126|09:34:07|S|429|25.110000||
B|GOOGL|20251126|09:34:07|S|60|321.390000||
B|HOOD|20251126|09:34:07|S|100|122.900000||
B|META|20251126|09:34:07|S|19|636.535000||
B|MNST|20251126|09:34:07|S|12|75.050000||
B|OLMA|20251126|09:34:07|S|25|26.480000||
B|OSCR|20251126|09:34:07|S|10|18.068300||
B|PLTR|20251126|09:34:07|S|181|165.240000||
B|SOFI|20251126|09:34:07|S|238|28.729100||
B|SOXS|20251126|09:34:07|S|200|3.785000||
B|SPXL|20251126|09:34:07|S|94|217.810000||
B|TBPH|20251126|09:34:07|S|100|19.930000||
B|TQQQ|20251126|09:34:07|S|100|52.995000||
B|VGSH|20251126|09:34:07|S|40|58.919300||
B|AAPL|20251126|09:34:08|S|2|278.165000||
B|ADSK|20251126|09:34:08|S|35|314.837000||
B|AMD|20251126|09:34:08|S|100|210.470000||
B|AMD|20251126|09:34:08|S|200|210.475000||
B|CLSK|20251126|09:34:08|S|16|12.145000||
B|CTAS|20251126|09:34:08|S|13|183.455000||
B|DUOL|20251126|09:34:08|S|5|179.720000||
B|FLNC|20251126|09:34:08|S|100|17.977000||
B|FLNC|20251126|09:34:08|S|300|17.930000||
B|GOOG|20251126|09:34:08|S|100|321.850000||
B|GOOGL|20251126|09:34:08|S|2|321.406600||
B|GOOGL|20251126|09:34:08|S|50|321.396600||
B|GOOGL|20251126|09:34:08|S|50|321.400000||
B|GOOGL|20251126|09:34:08|S|200|321.350000||
B|HIMS|20251126|09:34:08|S|200|37.545000||
B|MSFT|20251126|09:34:08|S|100|482.674300||
B|MSTR|20251126|09:34:08|S|50|172.420000||
B|MU|20251126|09:34:08|S|10|232.100000||
B|MU|20251126|09:34:08|S|50|232.050000||
B|MULL|20251126|09:34:08|S|100|62.720000||
B|PSX|20251126|09:34:08|S|86|134.870000||
B|SAP|20251126|09:34:08|S|131|238.610000||
B|SQQQ|20251126|09:34:08|S|100|70.518500||
B|TSLA|20251126|09:34:08|S|23|421.680000||
B|TSLA|20251126|09:34:08|S|60|421.680000||
B|UUUU|20251126|09:34:08|S|340|14.569100||
B|AMZN|20251126|09:34:09|S|5|229.618300||
B|BMNR|20251126|09:34:09|S|200|29.790000||
B|CIFR|20251126|09:34:09|S|14|17.815000||
B|CRCL|20251126|09:34:09|S|8|69.800000||
B|DUOL|20251126|09:34:09|S|10|179.791000||
B|ET|20251126|09:34:09|S|200|16.288000||
B|IONQ|20251126|09:34:09|S|41|47.760000||
B|LX|20251126|09:34:09|S|50|3.368000||
B|NBIS|20251126|09:34:09|S|100|91.530000||
B|NVVE|20251126|09:34:09|S|200|0.269900||
B|PLTR|20251126|09:34:09|S|10|165.060000||
B|SAP|20251126|09:34:09|S|40|238.510000||
B|SOFI|20251126|09:34:09|S|100|28.730000||
B|SOFI|20251126|09:34:09|S|500|28.749100||
B|TQQQ|20251126|09:34:09|S|100|52.979300||
B|TSLL|20251126|09:34:09|S|100|17.825000||
B|TSLL|20251126|09:34:09|S|526|17.830000||
B|TSLL|20251126|09:34:09|S|1000|17.820000||
B|TSM|20251126|09:34:09|S|100|290.970000||
B|WDC|20251126|09:34:09|S|100|158.220000||
B|WDC|20251126|09:34:09|S|100|158.400000||
B|WULF|20251126|09:34:09|S|800|13.885000||
B|AMZN|20251126|09:34:10|S|500|229.708400||
B|BMNR|20251126|09:34:10|S|76|29.780000||
B|CRWV|20251126|09:34:10|S|20|75.395000||
B|EWZ|20251126|09:34:10|S|369|33.115000||
B|INTC|20251126|09:34:10|S|50|36.480000||
B|LMND|20251126|09:34:10|S|200|75.475000||
B|LMND|20251126|09:34:10|S|500|75.475000||
B|MBOT|20251126|09:34:10|S|25|1.985000||
B|META|20251126|09:34:10|S|1|636.651000||
B|MSFT|20251126|09:34:10|S|1|482.572500||
B|NVDA|20251126|09:34:10|S|50|182.014600||
B|SOFI|20251126|09:34:10|S|100|28.730000||
B|SPYM|20251126|09:34:10|S|20|79.785000||
B|TSLA|20251126|09:34:10|S|10|421.850000||
B|TSLA|20251126|09:34:10|S|100|421.815000||
B|TSLA|20251126|09:34:10|S|264|421.860000||
B|UVIX|20251126|09:34:10|S|210|9.095000||
B|WDAY|20251126|09:34:10|S|70|211.570000||
B|WDC|20251126|09:34:10|S|15|158.370000||
B|ZIM|20251126|09:34:10|S|10|19.920000||
B|ARM|20251126|09:34:11|S|29|134.200000||
B|BST|20251126|09:34:11|S|15|39.870000||
B|CETY|20251126|09:34:11|S|242|2.440000||
B|CETY|20251126|09:34:11|S|300|2.440000||
B|CIFR|20251126|09:34:11|S|700|17.775000||
B|CORZ|20251126|09:34:11|S|20|15.991500||
B|CRWG|20251126|09:34:11|S|874|3.555000||
B|CRWV|20251126|09:34:11|S|100|75.408800||
B|FLNC|20251126|09:34:11|S|70|17.970000||
B|MA|20251126|09:34:11|S|3|547.280000||
B|MU|20251126|09:34:11|S|14|232.110000||
B|ORCL|20251126|09:34:11|S|5|207.440000||
B|SOFI|20251126|09:34:11|S|4|28.760000||
B|TSLA|20251126|09:34:11|S|80|421.830000||
B|VEEV|20251126|09:34:11|S|1|241.600000||
B|AVGO|20251126|09:34:12|S|1|388.363500||
B|CRWV|20251126|09:34:12|S|100|75.385000||
B|GOOGL|20251126|09:34:12|S|100|321.362900||
B|HOOD|20251126|09:34:12|S|100|122.760000||
B|LLY|20251126|09:34:12|S|20|1103.900000||
B|NET|20251126|09:34:12|S|1|198.510000||
B|NTNX|20251126|09:34:12|S|100|49.200000||
B|RKLB|20251126|09:34:12|S|100|43.000000||
B|SOFI|20251126|09:34:12|S|3|28.745000||
B|TSLA|20251126|09:34:12|S|10|421.870000||
B|TSLA|20251126|09:34:12|S|50|421.835000||
B|VGK|20251126|09:34:12|S|20|80.635000||
B|WULF|20251126|09:34:12|S|100|13.870000||
B|WULF|20251126|09:34:12|S|150|13.880000||
B|XOM|20251126|09:34:12|S|7|114.530000||
B|ZS|20251126|09:34:12|S|80|264.425000||
B|BABA|20251126|09:34:13|S|71|160.350000||
B|BMNR|20251126|09:34:13|S|189|29.840000||
B|CRML|20251126|09:34:13|S|300|7.290000||
B|CVGW|20251126|09:34:13|S|53|19.190000||
B|DHI|20251126|09:34:13|S|6|154.593300||
B|MSTW|20251126|09:34:13|S|5|12.520000||
B|MU|20251126|09:34:13|S|2|231.945100||
B|MU|20251126|09:34:13|S|3|231.940000||
B|PDD|20251126|09:34:13|S|10|117.750000||
B|ROBN|20251126|09:34:13|E|100|70.175000||
B|SNDK|20251126|09:34:13|S|50|225.570000||
B|SQQQ|20251126|09:34:13|S|5|70.485000||
B|TSDD|20251126|09:34:13|S|100|9.900000||
B|UNH|20251126|09:34:13|S|41|328.630000||
B|UNH|20251126|09:34:13|S|42|328.725000||
B|VICR|20251126|09:34:13|S|50|89.120000||
B|AEO|20251126|09:34:14|S|10|19.795000||
B|AEO|20251126|09:34:14|S|25|19.795000||
B|AMD|20251126|09:34:14|S|100|210.120000||
B|COIN|20251126|09:34:14|S|3|255.500000||
B|COMM|20251126|09:34:14|S|4|19.500000||
B|CRWV|20251126|09:34:14|S|20|75.385000||
B|DAL|20251126|09:34:14|S|100|62.360000||
B|DAL|20251126|09:34:14|S|300|62.360000||
B|DAL|20251126|09:34:14|S|440|62.370000||
B|DAL|20251126|09:34:14|S|760|62.360000||
B|KOS|20251126|09:34:14|S|100|1.150000||
B|NVDA|20251126|09:34:14|S|10|182.030000||
B|ONDS|20251126|09:34:14|S|100|8.170000||
B|OPEN|20251126|09:34:14|S|200|7.575000||
B|QQQ|20251126|09:34:14|S|2|612.913000||
B|SOFI|20251126|09:34:14|S|100|28.749100||
B|SPCE|20251126|09:34:14|S|40|3.539000||
B|SUPV|20251126|09:34:14|S|50|10.047700||
B|SUPV|20251126|09:34:14|S|60|10.050000||
B|TQQQ|20251126|09:34:14|S|33|53.019300||
B|TQQQ|20251126|09:34:14|S|2800|53.010600||
B|AAPL|20251126|09:34:15|S|44|278.280000||
B|AAPL|20251126|09:34:15|S|56|278.270000||
B|AAPL|20251126|09:34:15|S|200|278.250000||
B|AMD|20251126|09:34:15|S|800|210.170000||
B|CRCL|20251126|09:34:15|S|2|69.797600||
B|ETHA|20251126|09:34:15|S|800|22.100000||
B|HIVE|20251126|09:34:15|S|974|3.060000||
B|KSS|20251126|09:34:15|S|100|22.880000||
B|LOW|20251126|09:34:15|S|1|238.490000||
B|META|20251126|09:34:15|S|4|636.481000||
B|NTNX|20251126|09:34:15|S|100|49.220000||
B|NTNX|20251126|09:34:15|S|100|49.230000||
B|PLTR|20251126|09:34:15|S|100|165.190000||
B|SYM|20251126|09:34:15|S|1|79.540000||
B|TSLA|20251126|09:34:15|S|50|421.870000||
B|TSM|20251126|09:34:15|S|12|291.090000||
B|TXN|20251126|09:34:15|S|490|162.385000||
B|UPXI|20251126|09:34:15|S|300|2.695000||
B|VTV|20251126|09:34:15|S|160|188.430000||
B|AMD|20251126|09:34:16|S|15|210.230000||
B|APA|20251126|09:34:16|S|205|24.365000||
B|AVGO|20251126|09:34:16|S|40|388.580000||
B|AVGO|20251126|09:34:16|S|50|388.600300||
B|CIFR|20251126|09:34:16|S|25|17.750900||
B|CRDO|20251126|09:34:16|S|15|157.880000||
B|CRWV|20251126|09:34:16|S|15|75.378800||
B|GOOGL|20251126|09:34:16|S|100|321.510000||
B|HOOD|20251126|09:34:16|S|50|122.810000||
B|MSTR|20251126|09:34:16|S|30|172.340000||
B|NVDA|20251126|09:34:16|S|10|182.028800||
B|PLTR|20251126|09:34:16|S|21|165.160000||
B|PLTR|20251126|09:34:16|S|100|165.155000||
B|PLUG|20251126|09:34:16|S|500|1.980000||
B|SNOW|20251126|09:34:16|S|100|249.890000||
B|SPRC|20251126|09:34:16|S|100|3.120000||
B|SPYM|20251126|09:34:16|S|45|79.787400||
B|UBER|20251126|09:34:16|S|313|84.110000||
B|UMAC|20251126|09:34:16|S|1569|8.280000||
B|ZS|20251126|09:34:16|S|80|264.390000||
B|AMBR|20251126|09:34:17|S|30|2.720000||
B|CCL|20251126|09:34:17|S|200|25.710000||
B|DELL|20251126|09:34:17|S|100|131.750000||
B|GOOGL|20251126|09:34:17|S|18|321.655000||
B|GOOGL|20251126|09:34:17|S|25|321.680000||
B|HOOD|20251126|09:34:17|S|8|122.825000||
B|META|20251126|09:34:17|S|97|636.473000||
B|MNDY|20251126|09:34:17|S|13|147.730000||
B|MU|20251126|09:34:17|S|8|231.950000||
B|OKLO|20251126|09:34:17|S|100|87.700000||
B|QBTS|20251126|09:34:17|S|100|22.850000||
B|QNTM|20251126|09:34:17|S|1900|9.750000||
B|QQQ|20251126|09:34:17|S|15|612.900700||
B|SLM|20251126|09:34:17|S|100|29.140000||
B|SNDK|20251126|09:34:17|S|20|225.520000||
B|STLD|20251126|09:34:17|S|30|164.890000||
B|TECL|20251126|09:34:17|S|1|120.730000||
B|VGT|20251126|09:34:17|S|10|746.150000||
B|ALAB|20251126|09:34:18|S|50|145.140000||
B|APA|20251126|09:34:18|S|329|24.365000||
B|ARM|20251126|09:34:18|S|41|134.075000||
B|AVGO|20251126|09:34:18|S|40|388.500000||
B|CAVA|20251126|09:34:18|S|100|49.170000||
B|CRWV|20251126|09:34:18|S|100|75.355000||
B|EQT|20251126|09:34:18|S|22|58.110000||
B|HSAI|20251126|09:34:18|S|20|19.670000||
B|METU|20251126|09:34:18|S|1|30.575000||
B|NVDA|20251126|09:34:18|S|500|182.015600||
B|NVO|20251126|09:34:18|S|200|48.255000||
B|PLTR|20251126|09:34:18|S|100|165.370000||
B|QNTM|20251126|09:34:18|S|100|9.760000||
B|U|20251126|09:34:18|S|18|43.115000||
B|AMD|20251126|09:34:19|S|4|210.160000||
B|AMD|20251126|09:34:19|S|50|210.244300||
B|AMD|20251126|09:34:19|S|100|210.175000||
B|AVGO|20251126|09:34:19|S|50|388.430000||
B|AVGO|20251126|09:34:19|S|50|388.430000||
B|COIN|20251126|09:34:19|S|880|255.448700||
B|CPRT|20251126|09:34:19|S|50|38.769600||
B|FICO|20251126|09:34:19|S|1|1817.600000||
B|GOOGL|20251126|09:34:19|S|3|321.665000||
B|IREN|20251126|09:34:19|S|14|47.890000||
B|META|20251126|09:34:19|S|10|636.930000||
B|MU|20251126|09:34:19|S|100|231.990000||
B|NVDA|20251126|09:34:19|S|200|181.975000||
B|OPEN|20251126|09:34:19|S|50|7.570700||
B|TE|20251126|09:34:19|S|100|3.280000||
B|TQQQ|20251126|09:34:19|S|300|53.017400||
B|ZS|20251126|09:34:19|S|40|264.400000||
B|AAPL|20251126|09:34:20|S|119|278.250000||
B|AAPL|20251126|09:34:20|S|340|278.240000||
B|AVGO|20251126|09:34:20|S|50|388.380500||
B|CDE|20251126|09:34:20|S|162|15.428300||
B|DIA|20251126|09:34:20|S|80|472.790000||
B|DUOL|20251126|09:34:20|S|80|179.790000||
B|EOSE|20251126|09:34:20|S|127|13.670000||
B|EOSE|20251126|09:34:20|S|283|13.670000||
B|EOSE|20251126|09:34:20|S|500|13.678700||
B|GEV|20251126|09:34:20|S|46|583.430000||
B|GOOG|20251126|09:34:20|S|99|322.100000||
B|GOOGL|20251126|09:34:20|S|30|321.620000||
B|GOOGL|20251126|09:34:20|S|50|321.475000||
B|GOOGL|20251126|09:34:20|S|50|321.630000||
B|GOOGL|20251126|09:34:20|S|100|321.630000||
B|GOOGL|20251126|09:34:20|S|200|321.660000||
B|GRRR|20251126|09:34:20|S|50|13.175000||
B|MRNA|20251126|09:34:20|S|1|24.591200||
B|ORCL|20251126|09:34:20|S|50|207.370000||
B|ORCL|20251126|09:34:20|S|104|207.370000||
B|OSCR|20251126|09:34:20|S|50|18.118300||
B|PATH|20251126|09:34:20|S|150|13.645000||
B|QNTM|20251126|09:34:20|S|100|9.980000||
B|RGTI|20251126|09:34:20|S|520|26.100000||
B|RIG|20251126|09:34:20|S|1600|4.045000||
B|UNH|20251126|09:34:20|S|36|328.595500||
B|VWO|20251126|09:34:20|S|40|54.095000||
B|WDC|20251126|09:34:20|S|1|158.710000||
B|AAPL|20251126|09:34:21|S|30|278.200000||
B|AMBR|20251126|09:34:21|S|900|2.680000||
B|AMD|20251126|09:34:21|S|25|210.050000||
B|BEAM|20251126|09:34:21|S|86|24.640000||
B|CRWV|20251126|09:34:21|S|500|75.358000||
B|GOOGL|20251126|09:34:21|S|5|321.560000||
B|GOOGL|20251126|09:34:21|S|25|321.515000||
B|IBM|20251126|09:34:21|S|40|304.610000||
B|IONQ|20251126|09:34:21|S|300|47.860000||
B|IONQ|20251126|09:34:21|S|1000|47.860000||
B|MSFT|20251126|09:34:21|S|8|483.300000||
B|NBIS|20251126|09:34:21|S|2|91.050000||
B|SQQQ|20251126|09:34:21|S|100|70.533500||
B|SYM|20251126|09:34:21|S|200|79.440000||
B|TQQQ|20251126|09:34:21|S|28|52.979300||
B|TQQQ|20251126|09:34:21|S|50|52.979300||
B|TSLA|20251126|09:34:21|S|15|421.330000||
B|TXN|20251126|09:34:21|S|100|162.430000||
B|UPST|20251126|09:34:21|S|300|41.985000||
B|XPEV|20251126|09:34:21|S|3|21.210000||
B|YPF|20251126|09:34:21|S|50|35.975900||
B|AA|20251126|09:34:22|S|100|39.920000||
B|AIRS|20251126|09:34:22|S|100|3.870000||
B|ASTS|20251126|09:34:22|S|202|56.540000||
B|CELH|20251126|09:34:22|S|1|40.870000||
B|CFLT|20251126|09:34:22|S|20|21.859100||
B|CMG|20251126|09:34:22|S|100|33.600000||
B|CRWV|20251126|09:34:22|S|29|75.255000||
B|DELL|20251126|09:34:22|S|20|131.610000||
B|DELL|20251126|09:34:22|S|200|131.510000||
B|ENPH|20251126|09:34:22|S|111|28.080000||
B|ET|20251126|09:34:22|S|200|16.290000||
B|LMND|20251126|09:34:22|S|100|75.530000||
B|LMND|20251126|09:34:22|S|200|75.620000||
B|META|20251126|09:34:22|S|80|636.870000||
B|MU|20251126|09:34:22|S|21|231.800300||
B|NTNX|20251126|09:34:22|S|100|49.190000||
B|NTNX|20251126|09:34:22|S|100|49.230000||
B|NVDA|20251126|09:34:22|S|500|181.870000||
B|ORCL|20251126|09:34:22|S|10|207.120000||
B|TDOC|20251126|09:34:22|S|100|7.439100||
B|TSLA|20251126|09:34:22|S|22|421.310000||
B|TSLA|20251126|09:34:22|S|30|421.390000||
B|AAPL|20251126|09:34:23|S|5|278.195000||
B|CNQ|20251126|09:34:23|S|190|33.257000||
B|CRCL|20251126|09:34:23|S|8|69.820000||
B|CRWV|20251126|09:34:23|S|200|75.290000||
B|DFLI|20251126|09:34:23|S|100|0.979800||
B|GOOGL|20251126|09:34:23|S|400|321.610000||
B|HALO|20251126|09:34:23|S|150|72.845000||
B|LLY|20251126|09:34:23|S|5|1102.491000||
B|LLY|20251126|09:34:23|S|6|1102.021000||
B|LUMN|20251126|09:34:23|S|3|8.107500||
B|MAIN|20251126|09:34:23|S|168|57.480000||
B|NCLH|20251126|09:34:23|S|94|18.370000||
B|NCLH|20251126|09:34:23|S|600|18.370000||
B|NET|20251126|09:34:23|S|3|198.430000||
B|PLTD|20251126|09:34:23|S|600|7.190000||
B|RR|20251126|09:34:23|S|20|3.590000||
B|SGOV|20251126|09:34:23|S|16|100.645000||
B|TSLA|20251126|09:34:23|S|10|421.390000||
B|TSLA|20251126|09:34:23|S|64|421.430000||
B|TSLA|20251126|09:34:23|S|200|421.454900||
B|ZETA|20251126|09:34:23|S|20|18.350000||
B|ADSK|20251126|09:34:24|S|6|314.480000||
B|AVGO|20251126|09:34:24|S|10|387.820000||
B|FLNC|20251126|09:34:24|S|100|17.917000||
B|FLNG|20251126|09:34:24|S|100|26.620000||
B|FORM|20251126|09:34:24|S|20|53.520000||
B|GOOG|20251126|09:34:24|S|25|322.080000||
B|GOOG|20251126|09:34:24|S|25|322.080000||
B|GOOGL|20251126|09:34:24|S|20|321.676500||
B|GOOGL|20251126|09:34:24|S|336|321.630000||
B|IJH|20251126|09:34:24|S|1000|65.637300||
B|NVTS|20251126|09:34:24|S|2|8.279200||
B|ORCL|20251126|09:34:24|S|4|207.110000||
B|ORCL|20251126|09:34:24|S|15|207.134400||
B|ORCL|20251126|09:34:24|S|50|207.174200||
B|OSCR|20251126|09:34:24|S|30|18.200000||
B|TSLA|20251126|09:34:24|S|10|421.260000||
B|VRCA|20251126|09:34:24|S|3|5.880000||
B|WULF|20251126|09:34:24|S|300|13.840000||
B|XLK|20251126|09:34:24|S|100|283.338800||
B|ZIM|20251126|09:34:24|S|200|19.995000||
B|AAPL|20251126|09:34:25|S|50|278.275000||
B|AMD|20251126|09:34:25|S|18|209.960000||
B|AMD|20251126|09:34:25|S|140|209.910000||
B|ASPI|20251126|09:34:25|S|50|6.120000||
B|GOOG|20251126|09:34:25|S|20|322.040000||
B|IBKR|20251126|09:34:25|S|45|64.120000||
B|NUVB|20251126|09:34:25|S|1|8.030000||
B|SUPX|20251126|09:34:25|S|100|26.450000||
B|SWKS|20251126|09:34:25|S|10|63.800000||
B|ZS|20251126|09:34:25|S|40|263.505000||
B|AMBA|20251126|09:34:26|S|50|74.950000||
B|AMD|20251126|09:34:26|S|50|210.060000||
B|AMD|20251126|09:34:26|S|200|210.065400||
B|ANF|20251126|09:34:26|S|1|92.809000||
B|KMI|20251126|09:34:26|S|100|26.730000||
B|META|20251126|09:34:26|S|1|636.790000||
B|MSFT|20251126|09:34:26|S|40|483.380000||
B|NVDA|20251126|09:34:26|S|18|182.045400||
B|PFIG|20251126|09:34:26|S|537|24.325000||
B|QLD|20251126|09:34:26|S|244|70.410000||
B|SOXS|20251126|09:34:26|S|2600|3.795000||
B|TQQQ|20251126|09:34:26|S|1000|53.007000||
B|Z|20251126|09:34:26|S|100|73.380000||
B|AAPL|20251126|09:34:27|S|205|278.260000||
B|BABA|20251126|09:34:27|S|281|160.606500||
B|CIFR|20251126|09:34:27|S|100|17.780000||
B|CRCL|20251126|09:34:27|S|10|69.790000||
B|CRCL|20251126|09:34:27|S|100|69.810000||
B|CRCL|20251126|09:34:27|S|150|69.850000||
B|CRCL|20251126|09:34:27|S|800|69.850000||
B|CRWV|20251126|09:34:27|S|7|75.290000||
B|CRWV|20251126|09:34:27|S|10|75.290000||
B|GOOG|20251126|09:34:27|S|77|322.080000||
B|LLY|20251126|09:34:27|S|26|1102.231000||
B|ORCL|20251126|09:34:27|S|20|207.110000||
B|ORCL|20251126|09:34:27|S|25|207.160000||
B|ORCL|20251126|09:34:27|S|60|207.120000||
B|TGT|20251126|09:34:27|S|480|86.870000||
B|TSLA|20251126|09:34:27|S|40|421.330000||
B|WULF|20251126|09:34:27|S|1890|13.830000||
B|AKAM|20251126|09:34:28|S|2|90.355000||
B|AMD|20251126|09:34:28|S|2|210.080000||
B|AMR|20251126|09:34:28|S|147|163.030000||
B|COIN|20251126|09:34:28|S|10|254.770000||
B|CRWV|20251126|09:34:28|S|100|75.300000||
B|FLNC|20251126|09:34:28|S|500|17.879500||
B|GOOG|20251126|09:34:28|S|5|322.180000||
B|KO|20251126|09:34:28|S|1|72.505000||
B|KRUS|20251126|09:34:28|S|3|48.560000||
B|LI|20251126|09:34:28|S|269|18.465000||
B|M|20251126|09:34:28|S|100|21.880000||
B|NUVB|20251126|09:34:28|S|4|8.030000||
B|NVDL|20251126|09:34:28|S|30|85.380000||
B|PONY|20251126|09:34:28|S|1|13.350000||
B|PONY|20251126|09:34:28|S|149|13.325000||
B|RDDT|20251126|09:34:28|S|100|216.530000||
B|RGTI|20251126|09:34:28|S|100|26.040000||
B|TQQQ|20251126|09:34:28|S|50|53.007100||
B|U|20251126|09:34:28|S|100|43.104800||
B|ALNT|20251126|09:34:29|S|200|54.160000||
B|ARM|20251126|09:34:29|S|100|134.100000||
B|CRWV|20251126|09:34:29|S|1500|75.300000||
B|FN|20251126|09:34:29|S|10|441.440000||
B|GOOGL|20251126|09:34:29|S|50|321.467400||
B|ISRG|20251126|09:34:29|S|1|577.930000||
B|MNDR|20251126|09:34:29|S|30|2.620000||
B|NBIS|20251126|09:34:29|S|10|90.840000||
B|NBIS|20251126|09:34:29|S|10|90.880000||
B|NBIS|20251126|09:34:29|S|49|91.020000||
B|ORCL|20251126|09:34:29|S|84|207.230000||
B|PYPL|20251126|09:34:29|S|2400|61.320000||
B|SYM|20251126|09:34:29|S|300|79.525000||
B|TRMD|20251126|09:34:29|S|50|21.350000||
B|TRMD|20251126|09:34:29|S|50|21.352300||
B|TSLA|20251126|09:34:29|S|40|421.280000||
B|VICI|20251126|09:34:29|S|147|28.749300||
B|AMD|20251126|09:34:30|S|29|210.130000||
B|AMD|20251126|09:34:30|S|71|210.130000||
B|AMD|20251126|09:34:30|S|100|210.180000||
B|AMD|20251126|09:34:30|S|100|210.200000||
B|AMD|20251126|09:34:30|S|350|210.110000||
B|AMD|20251126|09:34:30|S|508|210.110000||
B|BRK/B|20251126|09:34:30|S|1|508.215000||
B|CHRD|20251126|09:34:30|S|2|92.169500||
B|DOCN|20251126|09:34:30|S|120|45.631000||
B|GOOG|20251126|09:34:30|S|20|321.670000||
B|GPRK|20251126|09:34:30|S|71|7.980000||
B|LEN|20251126|09:34:30|S|23|131.120000||
B|LYFT|20251126|09:34:30|S|40|19.914100||
B|PLTR|20251126|09:34:30|S|100|165.130000||
B|PLTR|20251126|09:34:30|S|100|165.140000||
B|RCAT|20251126|09:34:30|S|20|7.290000||
B|SPXL|20251126|09:34:30|S|1|217.900000||
B|SUPV|20251126|09:34:30|S|18|10.035000||
B|SUPV|20251126|09:34:30|S|18|10.035000||
B|TSLA|20251126|09:34:30|S|80|421.200000||
B|TSLA|20251126|09:34:30|S|400|421.270000||
B|UHS|20251126|09:34:30|S|20|244.520000||
B|AMD|20251126|09:34:31|S|12|210.330000||
B|CLS|20251126|09:34:31|S|10|320.091000||
B|DOW|20251126|09:34:31|S|28|23.449100||
B|GOOG|20251126|09:34:31|S|33|321.670000||
B|GP|20251126|09:34:31|S|200|0.943000||
B|LDOS|20251126|09:34:31|S|2|191.000000||
B|MU|20251126|09:34:31|S|43|232.500000||
B|PLTR|20251126|09:34:31|S|25|165.147500||
B|PYPL|20251126|09:34:31|S|100|61.340000||
B|TSLA|20251126|09:34:31|S|100|421.430000||
B|AMD|20251126|09:34:32|S|25|210.360000||
B|BKV|20251126|09:34:32|S|200|26.000000||
B|CRDO|20251126|09:34:32|S|100|158.470000||
B|GOOG|20251126|09:34:32|S|100|321.700000||
B|NTNX|20251126|09:34:32|S|50|49.674700||
B|OVID|20251126|09:34:32|S|1700|1.540000||
B|OVID|20251126|09:34:32|S|1700|1.540000||
B|PFE|20251126|09:34:32|S|48|25.617200||
B|TSDD|20251126|09:34:32|S|600|9.920000||
B|URA|20251126|09:34:32|S|20|44.280000||
B|WDC|20251126|09:34:32|S|100|158.910000||
B|ZM|20251126|09:34:32|S|3|86.340000||
B|ZM|20251126|09:34:32|S|1197|86.380000||
B|BE|20251126|09:34:33|S|50|98.910000||
B|BE|20251126|09:34:33|S|50|98.920000||
B|BE|20251126|09:34:33|S|100|98.800000||
B|DELL|20251126|09:34:33|S|25|132.230000||
B|EUAD|20251126|09:34:33|S|1|40.580000||
B|GRRR|20251126|09:34:33|S|200|13.198300||
B|MELI|20251126|09:34:33|S|3|2069.435000||
B|META|20251126|09:34:33|S|50|636.730000||
B|MSFT|20251126|09:34:33|S|2|483.495000||
B|MSTR|20251126|09:34:33|S|10|172.250000||
B|MU|20251126|09:34:33|S|300|232.528500||
B|NTNX|20251126|09:34:33|S|14|49.974500||
B|NTNX|20251126|09:34:33|S|200|49.970000||
B|OVID|20251126|09:34:33|S|1700|1.540000||
B|OVID|20251126|09:34:33|S|2200|1.540000||
B|RGTI|20251126|09:34:33|S|290|26.040000||
B|SPY|20251126|09:34:33|S|4|678.280000||
B|UBER|20251126|09:34:33|S|500|84.159900||
B|WDC|20251126|09:34:33|S|7|158.920000||
B|WULF|20251126|09:34:33|S|800|13.855000||
B|AAPL|20251126|09:34:34|S|37|278.410000||
B|AAPL|20251126|09:34:34|S|129|278.420000||
B|ARX|20251126|09:34:34|S|100|14.565000||
B|BILI|20251126|09:34:34|S|50|26.680700||
B|CEVA|20251126|09:34:34|S|100|20.390000||
B|CIFR|20251126|09:34:34|S|10|17.805000||
B|CIFU|20251126|09:34:34|S|82|36.370000||
B|CORZ|20251126|09:34:34|S|15|16.057200||
B|EOSE|20251126|09:34:34|S|120|13.685000||
B|FLNG|20251126|09:34:34|S|100|26.650000||
B|HOOD|20251126|09:34:34|S|4|122.840000||
B|LFT|20251126|09:34:34|S|5|1.584000||
B|LLY|20251126|09:34:34|S|2|1103.570000||
B|LLY|20251126|09:34:34|S|23|1103.570000||
B|META|20251126|09:34:34|S|1|636.730000||
B|ORCL|20251126|09:34:34|S|59|207.430000||
B|SUPV|20251126|09:34:34|S|25|10.056200||
B|SUPV|20251126|09:34:34|S|70|10.056200||
B|SUPV|20251126|09:34:34|S|80|10.048200||
B|TSM|20251126|09:34:34|S|100|291.240000||
B|UNH|20251126|09:34:34|S|6|328.760000||
B|VGK|20251126|09:34:34|S|10|80.655000||
B|ABNB|20251126|09:34:35|S|5|117.140000||
B|ABNB|20251126|09:34:35|S|5|117.142900||
B|AMBA|20251126|09:34:35|S|99|74.820000||
B|BIIB|20251126|09:34:35|S|200|181.000000||
B|BIIB|20251126|09:34:35|S|200|181.060000||
B|CIFR|20251126|09:34:35|S|300|17.780000||
B|GLNG|20251126|09:34:35|S|100|36.730000||
B|GOOGL|20251126|09:34:35|S|1|321.306300||
B|GOOGL|20251126|09:34:35|S|85|321.185000||
B|HOOD|20251126|09:34:35|S|100|122.790000||
B|KSS|20251126|09:34:35|S|100|22.840000||
B|META|20251126|09:34:35|S|2|636.650000||
B|PEP|20251126|09:34:35|S|1|146.350000||
B|SUPV|20251126|09:34:35|S|70|10.056200||
B|SUPV|20251126|09:34:35|S|110|10.056200||
B|TMDX|20251126|09:34:35|S|30|147.750000||
B|VIST|20251126|09:34:35|S|10|48.507700||
B|VIST|20251126|09:34:35|S|200|48.640000||
B|ZS|20251126|09:34:35|S|80|263.810000||
B|ZYBT|20251126|09:34:35|S|4|2.410000||
B|AAPL|20251126|09:34:36|S|10|278.480000||
B|AI|20251126|09:34:36|S|10|14.309900||
B|BYND|20251126|09:34:36|S|5000|0.888800||
B|INTC|20251126|09:34:36|S|159|36.525000||
B|META|20251126|09:34:36|S|2|636.690000||
B|RGTI|20251126|09:34:36|S|300|26.060000||
B|SLV|20251126|09:34:36|S|100|47.550000||
B|SOXL|20251126|09:34:36|S|150|37.769300||
B|SUPV|20251126|09:34:36|S|120|10.048200||
B|TQQQ|20251126|09:34:36|S|100|53.039300||
B|TSLA|20251126|09:34:36|S|80|421.600000||
B|TSLA|20251126|09:34:36|S|80|421.600000||
B|TSLA|20251126|09:34:36|S|200|421.604300||
B|TSLA|20251126|09:34:36|S|400|421.590000||
B|UVIX|20251126|09:34:36|S|200|9.105000||
B|ALB|20251126|09:34:37|S|200|122.630000||
B|ALB|20251126|09:34:37|S|200|122.690000||
B|ALB|20251126|09:34:37|S|1500|122.660000||
B|AU|20251126|09:34:37|S|17|86.050000||
B|AVGO|20251126|09:34:37|S|1|388.004700||
B|AVGO|20251126|09:34:37|S|1|388.085000||
B|FN|20251126|09:34:37|S|7|441.840000||
B|LULU|20251126|09:34:37|S|10|179.874800||
B|NVDA|20251126|09:34:37|S|6|182.015000||
B|ORCL|20251126|09:34:37|S|50|207.200000||
B|SILJ|20251126|09:34:37|S|4|23.674900||
B|SLB|20251126|09:34:37|S|400|35.380000||
B|SOC|20251126|09:34:37|S|100|4.510000||
B|STAG|20251126|09:34:37|S|14|39.370000||
B|SUPV|20251126|09:34:37|S|25|10.050000||
B|AMD|20251126|09:34:38|S|200|210.355100||
B|BULL|20251126|09:34:38|S|100|9.220000||
B|CRWV|20251126|09:34:38|S|100|75.519600||
B|DELL|20251126|09:34:38|S|50|132.210000||
B|FRMI|20251126|09:34:38|S|100|14.460000||
B|FRMI|20251126|09:34:38|S|500|14.380000||
B|GOOGL|20251126|09:34:38|S|27|321.320000||
B|GPOR|20251126|09:34:38|S|2|216.400000||
B|IREN|20251126|09:34:38|S|74|47.991700||
B|LLY|20251126|09:34:38|S|1|1103.350000||
B|META|20251126|09:34:38|S|2|636.540000||
B|PLTR|20251126|09:34:38|S|1|165.220000||
B|QUBT|20251126|09:34:38|S|50|11.620000||
B|SCHX|20251126|09:34:38|S|3|26.770000||
B|SOFI|20251126|09:34:38|S|7|28.758800||
B|SOXL|20251126|09:34:38|S|264|37.755000||
B|SYM|20251126|09:34:38|S|200|79.690000||
B|TSLA|20251126|09:34:38|S|5|421.643800||
B|UVXY|20251126|09:34:38|S|50|50.600000||
B|ZS|20251126|09:34:38|S|83|262.917900||
B|AMD|20251126|09:34:39|S|50|210.575600||
B|AMZN|20251126|09:34:39|S|50|229.770000||
B|AMZU|20251126|09:34:39|S|3|36.550000||
B|ARMN|20251126|09:34:39|S|100|13.510000||
B|FN|20251126|09:34:39|S|6|441.840000||
B|GOOG|20251126|09:34:39|S|2|321.693600||
B|GOOG|20251126|09:34:39|S|3|321.690000||
B|JMIA|20251126|09:34:39|S|6|11.660000||
B|LITE|20251126|09:34:39|S|44|285.420000||
B|LITE|20251126|09:34:39|S|56|285.420000||
B|MU|20251126|09:34:39|S|2|232.990000||
B|OSCR|20251126|09:34:39|S|150|18.255000||
B|QUBT|20251126|09:34:39|S|1|11.620000||
B|RIOT|20251126|09:34:39|S|120|14.260000||
B|SOXL|20251126|09:34:39|S|1200|37.778300||
B|SUPV|20251126|09:34:39|S|25|10.056200||
B|SUPV|20251126|09:34:39|S|138|10.097300||
B|TQQQ|20251126|09:34:39|S|3|53.039300||
B|TSLA|20251126|09:34:39|S|50|421.690000||
B|WULF|20251126|09:34:39|S|260|13.825000||
B|WULF|20251126|09:34:39|S|340|13.820000||
B|ZS|20251126|09:34:39|S|80|263.590000||
B|ZS|20251126|09:34:39|S|80|263.800000||
B|DIA|20251126|09:34:40|S|20|472.965000||
B|HOOD|20251126|09:34:40|S|10|122.970000||
B|INTA|20251126|09:34:40|S|24|42.150000||
B|IWM|20251126|09:34:40|S|100|245.445000||
B|NVDA|20251126|09:34:40|S|10|182.190000||
B|NVDA|20251126|09:34:40|S|109|182.210000||
B|ORCL|20251126|09:34:40|S|7|207.380000||
B|OSIS|20251126|09:34:40|S|6|269.580000||
B|RDDT|20251126|09:34:40|S|1|216.830000||
B|RKLB|20251126|09:34:40|S|95|43.130000||
B|SUPV|20251126|09:34:40|S|212|10.097300||
B|VST|20251126|09:34:40|S|20|175.503300||
B|WFC|20251126|09:34:40|S|1|85.489000||
B|WOOF|20251126|09:34:40|S|400|3.439300||
B|ZIM|20251126|09:34:40|S|10|20.050000||
B|AMD|20251126|09:34:41|S|270|210.490000||
B|APO|20251126|09:34:41|S|5|131.560000||
B|DELL|20251126|09:34:41|S|243|132.460000||
B|EQX|20251126|09:34:41|S|18|13.175100||
B|EQX|20251126|09:34:41|S|20|13.180000||
B|IBM|20251126|09:34:41|S|2|304.835000||
B|LI|20251126|09:34:41|S|1419|18.600000||
B|META|20251126|09:34:41|S|200|636.650000||
B|MU|20251126|09:34:41|S|1|232.970000||
B|NB|20251126|09:34:41|S|400|5.864000||
B|NTNX|20251126|09:34:41|S|100|49.940000||
B|OKLO|20251126|09:34:41|S|1|87.780000||
B|OSCR|20251126|09:34:41|S|51|18.298800||
B|TSLL|20251126|09:34:41|S|600|17.815000||
B|WGS|20251126|09:34:41|S|6|167.460000||
B|AMD|20251126|09:34:42|S|3|210.560000||
B|ASTS|20251126|09:34:42|S|10|56.270000||
B|ASTS|20251126|09:34:42|S|10|56.270000||
B|CRM|20251126|09:34:42|S|2|231.570000||
B|IBM|20251126|09:34:42|S|1|304.990000||
B|KSPI|20251126|09:34:42|S|44|75.004200||
B|KSPI|20251126|09:34:42|S|56|75.010000||
B|MU|20251126|09:34:42|S|50|232.980000||
B|NTNX|20251126|09:34:42|S|100|50.000000||
B|PTLO|20251126|09:34:42|S|200|5.080000||
B|QBTS|20251126|09:34:42|S|1|22.665900||
B|QLD|20251126|09:34:42|S|35|70.435000||
B|TSLA|20251126|09:34:42|S|7|421.640000||
B|TSLQ|20251126|09:34:42|S|13|23.870000||
B|TXN|20251126|09:34:42|S|4|162.360000||
B|AAPL|20251126|09:34:43|S|32|278.470000||
B|BABA|20251126|09:34:43|S|10|160.770000||
B|COGT|20251126|09:34:43|S|1|40.010000||
B|DUOL|20251126|09:34:43|S|40|180.011000||
B|GOOGL|20251126|09:34:43|S|15|321.530000||
B|HSAI|20251126|09:34:43|S|20|19.615000||
B|MU|20251126|09:34:43|S|3|232.860000||
B|NEM|20251126|09:34:43|S|2|87.550000||
B|QBTS|20251126|09:34:43|S|1|22.643700||
B|SMCI|20251126|09:34:43|S|20|33.129000||
B|SPY|20251126|09:34:43|S|15|678.305000||
B|AMBR|20251126|09:34:44|S|2|2.710900||
B|EOSE|20251126|09:34:44|S|500|13.608400||
B|GOOG|20251126|09:34:44|S|9|321.975000||
B|HL|20251126|09:34:44|S|100|15.329200||
B|HPQ|20251126|09:34:44|S|25|24.430000||
B|INTC|20251126|09:34:44|S|100|36.535000||
B|KSPI|20251126|09:34:44|S|100|75.010000||
B|KSPI|20251126|09:34:44|S|100|75.010000||
B|KSS|20251126|09:34:44|S|100|22.835000||
B|KSS|20251126|09:34:44|S|200|22.860000||
B|KSS|20251126|09:34:44|S|300|22.835000||
B|MSFT|20251126|09:34:44|S|4|483.380000||
B|MU|20251126|09:34:44|S|30|232.890000||
B|ORA|20251126|09:34:44|S|40|113.690000||
B|RGTI|20251126|09:34:44|S|1|25.965900||
B|RR|20251126|09:34:44|S|16|3.578000||
B|SNAP|20251126|09:34:44|S|50|7.650000||
B|TECL|20251126|09:34:44|S|100|120.850000||
B|WOOF|20251126|09:34:44|S|10|3.449000||
B|ADBE|20251126|09:34:45|S|40|320.110000||
B|AMTM|20251126|09:34:45|S|498|30.450000||
B|ANF|20251126|09:34:45|S|100|92.230000||
B|ANF|20251126|09:34:45|S|100|92.410000||
B|ANF|20251126|09:34:45|S|100|92.670000||
B|ANF|20251126|09:34:45|S|1200|92.579000||
B|APLD|20251126|09:34:45|S|25|24.186500||
B|B|20251126|09:34:45|S|19|39.850000||
B|BRK/B|20251126|09:34:45|S|70|508.460000||
B|CRWV|20251126|09:34:45|S|100|75.850000||
B|GP|20251126|09:34:45|S|200|0.943000||
B|INTC|20251126|09:34:45|S|20|36.535000||
B|NBIS|20251126|09:34:45|S|2|91.210000||
B|SPY|20251126|09:34:45|S|1|678.302000||
B|UPS|20251126|09:34:45|S|1|94.040000||
B|VRT|20251126|09:34:45|S|3|172.350000||
B|WOOF|20251126|09:34:45|S|10|3.459000||
B|ABAT|20251126|09:34:46|S|25|3.650000||
B|AMD|20251126|09:34:46|S|1|210.570000||
B|AMD|20251126|09:34:46|S|100|210.564400||
B|BE|20251126|09:34:46|S|5|98.600000||
B|COIN|20251126|09:34:46|S|3|255.400000||
B|CRK|20251126|09:34:46|S|1700|25.830000||
B|HOOD|20251126|09:34:46|S|100|122.730000||
B|HOOD|20251126|09:34:46|S|1410|122.750000||
B|KSPI|20251126|09:34:46|S|100|74.990000||
B|MSFT|20251126|09:34:46|S|19|482.950000||
B|MSFT|20251126|09:34:46|S|48|482.970000||
B|MSFT|20251126|09:34:46|S|800|482.950000||
B|NTNX|20251126|09:34:46|S|50|50.210000||
B|NVDA|20251126|09:34:46|S|100|182.270000||
B|PLTZ|20251126|09:34:46|S|2314|7.489500||
B|QLD|20251126|09:34:46|S|20|70.429300||
B|SE|20251126|09:34:46|S|4|138.460000||
B|SOXL|20251126|09:34:46|S|3|37.790000||
B|VTI|20251126|09:34:46|S|35|333.570000||
B|AVGO|20251126|09:34:47|S|8|387.740000||
B|DUOL|20251126|09:34:47|S|41|180.020000||
B|DUOL|20251126|09:34:47|S|80|180.020000||
B|DUOL|20251126|09:34:47|S|100|179.920000||
B|DUOL|20251126|09:34:47|S|120|179.970000||
B|GOOG|20251126|09:34:47|S|100|321.880000||
B|GOOGL|20251126|09:34:47|S|3|321.486600||
B|GTLB|20251126|09:34:47|S|100|41.170000||
B|MELI|20251126|09:34:47|S|2|2064.400000||
B|MNDR|20251126|09:34:47|E|5|2.625500||
B|MRVL|20251126|09:34:47|S|200|84.950000||
B|MSFT|20251126|09:34:47|S|1|483.050000||
B|RGTI|20251126|09:34:47|S|9|25.937400||
B|RGTI|20251126|09:34:47|S|23|25.937400||
B|SOFI|20251126|09:34:47|S|2|28.719100||
B|SPY|20251126|09:34:47|S|110|678.271500||
B|ZTS|20251126|09:34:47|S|39|128.240000||
B|AAPL|20251126|09:34:48|S|1|278.590000||
B|ABVX|20251126|09:34:48|S|100|130.010000||
B|ABVX|20251126|09:34:48|S|497|130.080000||
B|AMD|20251126|09:34:48|S|100|210.520000||
B|AVGO|20251126|09:34:48|S|3|387.610000||
B|BBAI|20251126|09:34:48|S|1|6.165000||
B|COGT|20251126|09:34:48|S|497|40.230000||
B|EQT|20251126|09:34:48|S|100|58.130000||
B|INTC|20251126|09:34:48|S|100|36.535000||
B|MSFT|20251126|09:34:48|S|1|483.093500||
B|MSFU|20251126|09:34:48|S|28|44.500000||
B|NVDA|20251126|09:34:48|S|78|182.211200||
B|OSCR|20251126|09:34:48|S|6|18.310000||
B|PLTR|20251126|09:34:48|S|15|165.250000||
B|RGTI|20251126|09:34:48|S|23|25.979400||
B|RGTI|20251126|09:34:48|S|47|25.960000||
B|SHOP|20251126|09:34:48|S|10|158.430000||
B|SSO|20251126|09:34:48|S|100|57.438300||
B|UVIX|20251126|09:34:48|S|400|9.115000||
B|WDC|20251126|09:34:48|S|6|159.000000||
B|ZM|20251126|09:34:48|S|13|86.260000||
B|ZM|20251126|09:34:48|S|100|86.260000||
B|ASTS|20251126|09:34:49|S|6|56.375100||
B|ASTS|20251126|09:34:49|S|80|56.390000||
B|CRK|20251126|09:34:49|S|100|25.855000||
B|GRAL|20251126|09:34:49|S|17|110.500000||
B|INTC|20251126|09:34:49|S|125|36.535000||
B|IONQ|20251126|09:34:49|S|119|47.760000||
B|IREN|20251126|09:34:49|S|50|48.088300||
B|MSFT|20251126|09:34:49|S|20|482.944000||
B|NBIS|20251126|09:34:49|S|50|91.660000||
B|SHY|20251126|09:34:49|S|190|83.070000||
B|SHY|20251126|09:34:49|S|540|83.065000||
B|VEEV|20251126|09:34:49|S|10|241.830000||
B|AMZE|20251126|09:34:50|S|5|0.488400||
B|ANF|20251126|09:34:50|S|100|92.510000||
B|ANF|20251126|09:34:50|S|100|92.519000||
B|BRK/B|20251126|09:34:50|S|10|508.345000||
B|DPST|20251126|09:34:50|S|44|94.250000||
B|JOBY|20251126|09:34:50|S|300|14.110000||
B|LITE|20251126|09:34:50|S|10|285.350000||
B|NTNX|20251126|09:34:50|S|50|50.545000||
B|NVDA|20251126|09:34:50|S|16|182.271500||
B|NVDU|20251126|09:34:50|S|1|119.830000||
B|NVDX|20251126|09:34:50|S|400|17.335000||
B|ORCL|20251126|09:34:50|S|87|207.360000||
B|ORCL|20251126|09:34:50|S|200|207.180000||
B|ORCL|20251126|09:34:50|S|760|207.160000||
B|PLTR|20251126|09:34:50|S|43|165.250000||
B|TSLA|20251126|09:34:50|S|40|421.490000||
B|UVIX|20251126|09:34:50|S|210|9.115000||
B|AAOI|20251126|09:34:51|S|100|23.800000||
B|AVGO|20251126|09:34:51|S|2|387.755000||
B|DELL|20251126|09:34:51|S|30|132.310000||
B|GOOG|20251126|09:34:51|S|10|321.910000||
B|HOOD|20251126|09:34:51|S|100|122.815000||
B|INHD|20251126|09:34:51|E|1265|0.333400||
B|INTC|20251126|09:34:51|S|500|36.540000||
B|IONQ|20251126|09:34:51|S|50|47.730000||
B|MELI|20251126|09:34:51|S|1|2065.000000||
B|META|20251126|09:34:51|S|12|636.400000||
B|NBIS|20251126|09:34:51|S|18|91.595000||
B|NVDA|20251126|09:34:51|S|100|182.310000||
B|OPEN|20251126|09:34:51|S|1|7.559300||
B|PLUG|20251126|09:34:51|S|100|1.990000||
B|SOUN|20251126|09:34:51|S|10|12.059300||
B|SOXL|20251126|09:34:51|S|100|37.828000||
B|TEM|20251126|09:34:51|S|8|77.564000||
B|TEM|20251126|09:34:51|S|9|77.570000||
B|TSLS|20251126|09:34:51|S|150|5.500000||
B|TSM|20251126|09:34:51|S|40|291.190000||
B|TSM|20251126|09:34:51|S|120|291.220000||
B|AMD|20251126|09:34:52|S|50|210.545000||
B|AVGO|20251126|09:34:52|S|1|387.693700||
B|BBAI|20251126|09:34:52|S|50|6.167400||
B|DELL|20251126|09:34:52|S|10|132.320000||
B|GDX|20251126|09:34:52|S|20|79.295000||
B|GLD|20251126|09:34:52|S|40|381.990000||
B|GLOB|20251126|09:34:52|S|162|63.135000||
B|META|20251126|09:34:52|S|8|636.620000||
B|MRVL|20251126|09:34:52|S|100|84.919100||
B|MRVL|20251126|09:34:52|S|100|84.919100||
B|MUU|20251126|09:34:52|S|100|73.180000||
B|NVMI|20251126|09:34:52|S|5|304.200000||
B|OSCR|20251126|09:34:52|S|100|18.208800||
B|SOXL|20251126|09:34:52|S|100|37.820000||
B|TSLA|20251126|09:34:52|S|16|421.500000||
B|UPST|20251126|09:34:52|S|5|42.113300||
B|AMZN|20251126|09:34:53|S|1|229.595000||
B|CHAT|20251126|09:34:53|S|100|59.650000||
B|COMM|20251126|09:34:53|S|1|19.510000||
B|GOOG|20251126|09:34:53|S|10|321.810000||
B|HITI|20251126|09:34:53|S|300|2.600000||
B|JOBY|20251126|09:34:53|S|2700|14.100000||
B|KGC|20251126|09:34:53|S|2800|26.790000||
B|LEGN|20251126|09:34:53|S|410|28.250000||
B|LITE|20251126|09:34:53|S|15|285.210000||
B|MSFT|20251126|09:34:53|S|12|483.085000||
B|NTNX|20251126|09:34:53|S|150|50.480000||
B|SOFI|20251126|09:34:53|S|100|28.760000||
B|SOFI|20251126|09:34:53|S|100|28.770000||
B|SPY|20251126|09:34:53|S|2|678.265000||
B|STRL|20251126|09:34:53|S|4|337.810000||
B|TRMD|20251126|09:34:53|S|50|21.370000||
B|TSLL|20251126|09:34:53|S|100|17.810000||
B|UNH|20251126|09:34:53|S|2|329.285800||
B|UNH|20251126|09:34:53|S|3|329.280000||
B|AGX|20251126|09:34:54|S|3|375.960000||
B|AMBR|20251126|09:34:54|S|1900|2.720000||
B|AMD|20251126|09:34:54|S|20|210.320000||
B|AMDD|20251126|09:34:54|S|100|9.795000||
B|HD|20251126|09:34:54|S|2|352.440000||
B|KSS|20251126|09:34:54|S|5|22.830500||
B|KSS|20251126|09:34:54|S|35|22.866300||
B|MELI|20251126|09:34:54|S|1|2065.000000||
B|MELI|20251126|09:34:54|S|1|2065.000000||
B|META|20251126|09:34:54|S|1|636.490000||
B|META|20251126|09:34:54|S|4|636.390000||
B|ORCL|20251126|09:34:54|S|1|207.120000||
B|QUBT|20251126|09:34:54|S|30|11.640000||
B|SOFI|20251126|09:34:54|S|140|28.765000||
B|SOFI|20251126|09:34:54|S|200|28.780000||
B|SOFI|20251126|09:34:54|S|500|28.805000||
B|VIXY|20251126|09:34:54|S|138|32.268100||
B|ZIM|20251126|09:34:54|S|100|20.050000||
B|CIFR|20251126|09:34:55|S|1300|17.880000||
B|CLS|20251126|09:34:55|S|5|319.360000||
B|COGT|20251126|09:34:55|S|100|40.210000||
B|COGT|20251126|09:34:55|S|100|40.300000||
B|COST|20251126|09:34:55|S|1|897.020000||
B|CSEX|20251126|09:34:55|S|100|21.610000||
B|GOOGL|20251126|09:34:55|S|72|321.540000||
B|LITE|20251126|09:34:55|S|100|285.210000||
B|MNST|20251126|09:34:55|S|100|74.960000||
B|MSFT|20251126|09:34:55|S|10|483.130000||
B|MU|20251126|09:34:55|S|1|232.970000||
B|NFLX|20251126|09:34:55|S|115|105.804000||
B|ORCL|20251126|09:34:55|S|20|207.050000||
B|PAAS|20251126|09:34:55|S|5|40.298500||
B|PAAS|20251126|09:34:55|S|100|40.298500||
B|PLTR|20251126|09:34:55|S|100|165.288400||
B|PRCT|20251126|09:34:55|S|23|32.830000||
B|SOFI|20251126|09:34:55|S|35|28.830000||
B|SOFI|20251126|09:34:55|S|200|28.830000||
B|SOFI|20251126|09:34:55|S|600|28.830000||
B|SOFI|20251126|09:34:55|S|1000|28.825000||
B|SOFI|20251126|09:34:55|S|2000|28.830000||
B|UTI|20251126|09:34:55|S|59|23.150000||
B|UTI|20251126|09:34:55|S|172|23.140000||
B|AMDL|20251126|09:34:56|S|100|15.340000||
B|AVGO|20251126|09:34:56|S|40|387.430000||
B|AVGO|20251126|09:34:56|S|79|387.480000||
B|CIFR|20251126|09:34:56|S|12|17.860700||
B|CRCL|20251126|09:34:56|S|24|69.867800||
B|CRWV|20251126|09:34:56|S|200|75.850000||
B|CTRE|20251126|09:34:56|S|10|37.220000||
B|DELL|20251126|09:34:56|S|25|132.320000||
B|GGLL|20251126|09:34:56|S|300|106.790000||
B|GOOGL|20251126|09:34:56|S|24|321.420000||
B|LLY|20251126|09:34:56|S|23|1104.640000||
B|LLY|20251126|09:34:56|S|50|1104.021000||
B|META|20251126|09:34:56|S|1|636.380000||
B|MU|20251126|09:34:56|S|142|232.920000||
B|MU|20251126|09:34:56|S|203|232.990000||
B|NTNX|20251126|09:34:56|S|29|50.195000||
B|ORCL|20251126|09:34:56|S|30|207.080000||
B|ORCL|20251126|09:34:56|S|80|207.050000||
B|ORCL|20251126|09:34:56|S|100|207.100000||
B|SMTC|20251126|09:34:56|S|100|73.410000||
B|SMTC|20251126|09:34:56|S|100|73.540000||
B|SMTC|20251126|09:34:56|S|500|73.440000||
B|SNPS|20251126|09:34:56|S|10|401.810000||
B|SOFI|20251126|09:34:56|S|100|28.830000||
B|SOFI|20251126|09:34:56|S|200|28.840000||
B|SYM|20251126|09:34:56|S|70|79.761000||
B|UNH|20251126|09:34:56|S|71|329.390000||
B|USO|20251126|09:34:56|S|10|69.157900||
B|AMBA|20251126|09:34:57|S|12|74.215000||
B|DUOL|20251126|09:34:57|S|5|180.020000||
B|ENPH|20251126|09:34:57|S|1000|28.120000||
B|LLY|20251126|09:34:57|S|20|1104.480000||
B|MU|20251126|09:34:57|S|70|233.070000||
B|PLUG|20251126|09:34:57|S|100|1.990000||
B|QQQE|20251126|09:34:57|S|100|100.920000||
B|QQQI|20251126|09:34:57|S|24|53.888000||
B|RKLB|20251126|09:34:57|S|25|43.130000||
B|TEM|20251126|09:34:57|S|1|77.524700||
B|TEM|20251126|09:34:57|S|2|77.530000||
B|TQQQ|20251126|09:34:57|S|2|53.035000||
B|URBN|20251126|09:34:57|S|78|75.010000||
B|W|20251126|09:34:57|S|5|110.630000||
B|ZS|20251126|09:34:57|S|20|263.841000||
B|ZS|20251126|09:34:57|S|80|263.670000||
B|AMZN|20251126|09:34:58|S|5|229.630000||
B|GDXJ|20251126|09:34:58|S|100|102.070000||
B|GDXJ|20251126|09:34:58|S|300|102.060000||
B|IBKR|20251126|09:34:58|S|1|64.170000||
B|JOBY|20251126|09:34:58|S|100|14.100000||
B|JOBY|20251126|09:34:58|S|200|14.100000||
B|META|20251126|09:34:58|S|1|636.390000||
B|MTUM|20251126|09:34:58|S|10|246.680000||
B|NU|20251126|09:34:58|S|1000|17.285000||
B|NUKK|20251126|09:34:58|S|11|5.970000||
B|NUKK|20251126|09:34:58|S|11|5.972500||
B|SKYT|20251126|09:34:58|S|100|14.710000||
B|TEM|20251126|09:34:58|S|1|77.570000||
B|TQQQ|20251126|09:34:58|S|300|53.035000||
B|VST|20251126|09:34:58|S|2|175.816500||
B|BABA|20251126|09:34:59|S|30|160.792000||
B|BIIB|20251126|09:34:59|S|200|181.060000||
B|BIIB|20251126|09:34:59|S|200|181.060000||
B|CHD|20251126|09:34:59|S|140|83.780000||
B|CRM|20251126|09:34:59|S|4|231.285000||
B|CRWV|20251126|09:34:59|S|100|75.855000||
B|MU|20251126|09:34:59|S|48|232.790000||
B|NBIS|20251126|09:34:59|S|10|91.410000||
B|NVDX|20251126|09:34:59|S|100|17.305000||
B|PLUG|20251126|09:34:59|S|300|1.990000||
B|TEM|20251126|09:34:59|S|100|77.550000||
B|TQQQ|20251126|09:34:59|S|19|53.018000||
B|TQQQ|20251126|09:34:59|S|1381|53.018800||
B|TSLA|20251126|09:34:59|S|1|421.440000||
B|ZIM|20251126|09:34:59|S|100|20.050000||
B|AMD|20251126|09:35:00|S|76|210.586300||
B|AMD|20251126|09:35:00|S|200|210.525900||
B|BRK/B|20251126|09:35:00|S|20|508.425000||
B|CAT|20251126|09:35:00|S|20|569.940000||
B|CVNA|20251126|09:35:00|S|10|355.540000||
B|DUOL|20251126|09:35:00|S|30|180.011000||
B|FETH|20251126|09:35:00|S|1|29.196500||
B|GOOG|20251126|09:35:00|S|20|321.850000||
B|HKIT|20251126|09:35:00|S|4|1.470000||
B|KGC|20251126|09:35:00|S|34|26.787300||
B|NUKK|20251126|09:35:00|S|100|5.960000||
B|NVDA|20251126|09:35:00|S|22|182.120000||
B|PLTR|20251126|09:35:00|S|50|165.142200||
B|TEM|20251126|09:35:00|S|25|77.544700||
B|TSLA|20251126|09:35:00|S|12|421.410000||
B|TSLA|20251126|09:35:00|S|13|421.430000||
B|TSLA|20251126|09:35:00|S|80|421.500000||
B|VST|20251126|09:35:00|S|290|175.790000||
B|VST|20251126|09:35:00|S|510|175.840000||
B|AMD|20251126|09:35:01|S|40|210.480000||
B|AVGO|20251126|09:35:01|S|2|388.092200||
B|CIFR|20251126|09:35:01|S|100|17.808600||
B|CIFR|20251126|09:35:01|S|150|17.805000||
B|CRWV|20251126|09:35:01|S|50|76.139500||
B|DECK|20251126|09:35:01|S|200|85.350000||
B|KEY|20251126|09:35:01|S|63|18.369100||
B|KEY|20251126|09:35:01|S|100|18.370000||
B|LRCX|20251126|09:35:01|S|20|153.930000||
B|MNDR|20251126|09:35:01|S|80|2.625000||
B|MSFT|20251126|09:35:01|S|3|483.550000||
B|VRT|20251126|09:35:01|S|200|172.230000||
B|ZIM|20251126|09:35:01|S|100|20.090000||
B|AVGO|20251126|09:35:02|S|10|387.670000||
B|BABA|20251126|09:35:02|S|100|160.880000||
B|CORZ|20251126|09:35:02|S|100|16.025900||
B|GEV|20251126|09:35:02|S|43|583.750000||
B|HOOD|20251126|09:35:02|S|200|122.854200||
B|ILDR|20251126|09:35:02|S|1|32.740000||
B|IREN|20251126|09:35:02|S|200|47.978800||
B|KSS|20251126|09:35:02|S|12|22.918300||
B|KSS|20251126|09:35:02|S|100|22.910000||
B|MD|20251126|09:35:02|S|11|24.870000||
B|NU|20251126|09:35:02|S|100|17.280000||
B|OI|20251126|09:35:02|S|44|13.330000||
B|PLTR|20251126|09:35:02|S|35|165.120000||
B|ROKU|20251126|09:35:02|S|100|96.544300||
B|SPY|20251126|09:35:02|S|240|678.470000||
B|STIM|20251126|09:35:02|S|400|1.370000||
B|TSLA|20251126|09:35:02|S|86|421.680000||
B|UNH|20251126|09:35:02|S|71|329.400000||
B|UNH|20251126|09:35:02|S|72|329.324500||
B|WDC|20251126|09:35:02|S|7|158.980000||
B|BA|20251126|09:35:03|S|3|183.970000||
B|CRWV|20251126|09:35:03|S|10|76.147800||
B|CRWV|20251126|09:35:03|S|470|76.115000||
B|CRWV|20251126|09:35:03|S|470|76.115000||
B|FN|20251126|09:35:03|S|10|441.310000||
B|HASI|20251126|09:35:03|S|59|33.850000||
B|JOBY|20251126|09:35:03|S|3100|14.100000||
B|LAES|20251126|09:35:03|S|113|4.250000||
B|LAES|20251126|09:35:03|S|200|4.250000||
B|META|20251126|09:35:03|S|6|636.440000||
B|MP|20251126|09:35:03|S|100|59.290000||
B|MU|20251126|09:35:03|S|200|232.220000||
B|NEE|20251126|09:35:03|S|6|84.962800||
B|RGTI|20251126|09:35:03|S|2|26.040000||
B|ROKU|20251126|09:35:03|S|100|96.310000||
B|SCHD|20251126|09:35:03|S|8|27.345000||
B|SIDU|20251126|09:35:03|S|100|0.709500||
B|SPY|20251126|09:35:03|S|1|678.472000||
B|ZTO|20251126|09:35:03|S|177|20.768900||
B|AMD|20251126|09:35:04|S|50|210.520000||
B|AVGO|20251126|09:35:04|S|13|387.410000||
B|COHR|20251126|09:35:04|S|2|149.230000||
B|COHR|20251126|09:35:04|S|100|149.320000||
B|CRWV|20251126|09:35:04|S|100|76.248800||
B|LEN|20251126|09:35:04|S|1|130.970000||
B|META|20251126|09:35:04|S|1|636.435000||
B|META|20251126|09:35:04|S|1|636.435000||
B|MSFT|20251126|09:35:04|S|1|483.210000||
B|MU|20251126|09:35:04|S|100|232.160000||
B|ORCL|20251126|09:35:04|S|25|206.480000||
B|PANW|20251126|09:35:04|S|5|186.021200||
B|PLTR|20251126|09:35:04|S|161|165.100000||
B|PLTR|20251126|09:35:04|S|300|165.102300||
B|SE|20251126|09:35:04|S|100|138.550000||
B|TSLA|20251126|09:35:04|S|10|421.630000||
B|TSLA|20251126|09:35:04|S|40|421.490000||
B|TSLA|20251126|09:35:04|S|80|421.610000||
B|UNH|20251126|09:35:04|S|30|329.470000||
B|VIPS|20251126|09:35:04|S|300|19.570000||
B|VRT|20251126|09:35:04|S|6|171.880000||
B|ZIM|20251126|09:35:04|S|100|20.060000||
B|ZIM|20251126|09:35:04|S|100|20.090000||
B|ZS|20251126|09:35:04|S|5|263.580000||
B|AMD|20251126|09:35:05|S|100|210.535800||
B|BAM|20251126|09:35:05|S|200|51.730000||
B|COIN|20251126|09:35:05|S|25|255.763700||
B|DELL|20251126|09:35:05|S|260|131.930000||
B|DELL|20251126|09:35:05|S|400|132.015000||
B|IREN|20251126|09:35:05|S|50|47.928600||
B|MSOX|20251126|09:35:05|S|100|3.190000||
B|MSOX|20251126|09:35:05|S|200|3.190000||
B|MSOX|20251126|09:35:05|S|200|3.200000||
B|NVDA|20251126|09:35:05|S|1|182.234900||
B|NVDA|20251126|09:35:05|S|100|182.240000||
B|ORCL|20251126|09:35:05|S|10|206.500000||
B|ORCL|20251126|09:35:05|S|25|206.430000||
B|ORCL|20251126|09:35:05|S|100|206.455000||
B|PAAS|20251126|09:35:05|S|250|40.330000||
B|PAYX|20251126|09:35:05|S|3|111.170000||
B|PLTR|20251126|09:35:05|S|2|165.090000||
B|RBLX|20251126|09:35:05|S|70|92.540000||
B|SLV|20251126|09:35:05|S|100|47.580000||
B|SMCI|20251126|09:35:05|S|50|33.139000||
B|SOFI|20251126|09:35:05|S|25|28.775000||
B|SOUN|20251126|09:35:05|S|250|12.057100||
B|SPY|20251126|09:35:05|S|12|678.495000||
B|TQQQ|20251126|09:35:05|S|9|53.078600||
B|TSLA|20251126|09:35:05|S|40|421.580000||
B|TSLA|20251126|09:35:05|S|282|421.560000||
B|UHS|20251126|09:35:05|S|100|244.940000||
B|ZS|20251126|09:35:05|S|1|263.670000||
B|AMBA|20251126|09:35:06|S|100|74.050000||
B|AMD|20251126|09:35:06|S|50|210.857000||
B|APP|20251126|09:35:06|S|2|568.450000||
B|FUTU|20251126|09:35:06|S|2|170.790000||
B|GDXJ|20251126|09:35:06|S|455|102.075200||
B|IREN|20251126|09:35:06|S|5|47.967200||
B|JNUG|20251126|09:35:06|S|200|163.240000||
B|LEGN|20251126|09:35:06|S|50|28.250000||
B|LLY|20251126|09:35:06|S|20|1105.920000||
B|LQD|20251126|09:35:06|S|3|111.665000||
B|META|20251126|09:35:06|S|3|636.500000||
B|MU|20251126|09:35:06|S|43|232.402300||
B|MU|20251126|09:35:06|S|100|232.350000||
B|MU|20251126|09:35:06|S|600|232.342300||
B|PSQ|20251126|09:35:06|S|200|30.545000||
B|SPXS|20251126|09:35:06|S|400|36.150000||
B|TQQQ|20251126|09:35:06|S|127|53.095000||
B|TQQQ|20251126|09:35:06|S|183|53.095000||
B|UVIX|20251126|09:35:06|S|30|9.089300||
B|UVIX|20251126|09:35:06|S|200|9.085000||
B|VIPS|20251126|09:35:06|S|300|19.580000||
B|AMBR|20251126|09:35:07|S|1200|2.758000||
B|AMD|20251126|09:35:07|S|8|210.740000||
B|AMD|20251126|09:35:07|S|25|210.810000||
B|AMD|20251126|09:35:07|S|50|210.857000||
B|AMD|20251126|09:35:07|S|50|210.860000||
B|AVGO|20251126|09:35:07|S|45|387.433100||
B|DE|20251126|09:35:07|S|67|472.500000||
B|HPQ|20251126|09:35:07|S|415|24.490000||
B|JNUG|20251126|09:35:07|S|122|163.173200||
B|JOBY|20251126|09:35:07|S|100|14.110000||
B|MMM|20251126|09:35:07|S|1|171.760000||
B|MP|20251126|09:35:07|S|300|59.330000||
B|MSFT|20251126|09:35:07|S|1|483.080000||
B|ORCL|20251126|09:35:07|S|80|206.400000||
B|ORCL|20251126|09:35:07|S|100|206.410000||
B|ORCL|20251126|09:35:07|S|120|206.540000||
B|PANW|20251126|09:35:07|S|400|185.962500||
B|QLD|20251126|09:35:07|S|28|70.460000||
B|RGTI|20251126|09:35:07|S|400|26.010000||
B|RKLB|20251126|09:35:07|S|100|43.010000||
B|BABA|20251126|09:35:08|S|100|160.845000||
B|BABA|20251126|09:35:08|S|100|160.845000||
B|BABA|20251126|09:35:08|S|211|160.845000||
B|COIN|20251126|09:35:08|S|126|255.110000||
B|CRWV|20251126|09:35:08|S|17|75.965000||
B|EFAS|20251126|09:35:08|S|1|18.720000||
B|GDXJ|20251126|09:35:08|S|300|102.140000||
B|GEV|20251126|09:35:08|S|37|583.020000||
B|GLW|20251126|09:35:08|S|20|83.670000||
B|META|20251126|09:35:08|S|1|636.420000||
B|META|20251126|09:35:08|S|7|636.500000||
B|MSFT|20251126|09:35:08|S|1|483.170000||
B|ORCL|20251126|09:35:08|S|6|206.472900||
B|ORCL|20251126|09:35:08|S|6|206.480000||
B|PLTR|20251126|09:35:08|S|1|164.900000||
B|PLTR|20251126|09:35:08|S|4|164.930000||
B|PYXS|20251126|09:35:08|S|100|5.380000||
B|QNTM|20251126|09:35:08|S|100|10.660000||
B|QNTM|20251126|09:35:08|S|174|10.661000||
B|QQQ|20251126|09:35:08|S|100|613.059600||
B|SLM|20251126|09:35:08|S|200|29.120000||
B|TSLA|20251126|09:35:08|S|15|421.580000||
B|TSLL|20251126|09:35:08|S|7|17.815000||
B|CAT|20251126|09:35:09|S|1|569.610000||
B|GEV|20251126|09:35:09|S|60|583.020000||
B|IBB|20251126|09:35:09|S|1|172.655000||
B|IREN|20251126|09:35:09|S|90|47.901200||
B|LQD|20251126|09:35:09|S|179|111.665000||
B|MU|20251126|09:35:09|S|50|231.942500||
B|NUKK|20251126|09:35:09|S|100|5.995000||
B|NVDA|20251126|09:35:09|S|100|182.100000||
B|ORCL|20251126|09:35:09|S|24|206.461200||
B|PANW|20251126|09:35:09|S|1|186.060000||
B|PLTR|20251126|09:35:09|S|10|165.030000||
B|TSLA|20251126|09:35:09|S|100|421.580000||
B|URBN|20251126|09:35:09|S|4|75.040000||
B|VGK|20251126|09:35:09|S|100|80.675000||
B|ZIM|20251126|09:35:09|S|50|20.080000||
B|AAPL|20251126|09:35:10|S|140|278.635000||
B|AAPL|20251126|09:35:10|S|160|278.640000||
B|AMD|20251126|09:35:10|S|100|210.620000||
B|BBAR|20251126|09:35:10|S|56|14.718500||
B|CRWV|20251126|09:35:10|S|382|75.995000||
B|GOOGL|20251126|09:35:10|S|30|321.880000||
B|GOVT|20251126|09:35:10|S|1|23.265000||
B|LH|20251126|09:35:10|S|1|269.541000||
B|MDT|20251126|09:35:10|S|111|105.340000||
B|MGNI|20251126|09:35:10|S|17|14.950000||
B|MGNI|20251126|09:35:10|S|21|14.910000||
B|NBIS|20251126|09:35:10|S|50|91.350000||
B|NUKK|20251126|09:35:10|S|84|5.975000||
B|ONDS|20251126|09:35:10|S|300|8.010000||
B|RDDT|20251126|09:35:10|S|1|217.680000||
B|RKLB|20251126|09:35:10|S|5|42.970000||
B|VIK|20251126|09:35:10|S|150|66.986700||
B|VIK|20251126|09:35:10|S|150|66.990000||
B|AAPL|20251126|09:35:11|S|1|278.600000||
B|APLD|20251126|09:35:11|S|100|24.160000||
B|AVGX|20251126|09:35:11|S|49|61.863000||
B|CAT|20251126|09:35:11|S|3|569.580000||
B|CFLT|20251126|09:35:11|S|10|21.880000||
B|GOOGL|20251126|09:35:11|S|128|321.800000||
B|NTNX|20251126|09:35:11|S|300|50.330000||
B|NVDA|20251126|09:35:11|S|40|182.230000||
B|PFE|20251126|09:35:11|S|6|25.615000||
B|PLTR|20251126|09:35:11|S|91|165.080000||
B|SHOP|20251126|09:35:11|S|100|158.210000||
B|SPXL|20251126|09:35:11|S|20|218.140000||
B|SUPV|20251126|09:35:11|S|200|10.100000||
B|TSEM|20251126|09:35:11|S|10|101.430000||
B|TSLA|20251126|09:35:11|S|100|421.760000||
B|UPRO|20251126|09:35:11|S|20|114.730000||
B|ZIM|20251126|09:35:11|S|50|20.080000||
B|AMD|20251126|09:35:12|S|50|210.680000||
B|AMD|20251126|09:35:12|S|50|210.680000||
B|AVGO|20251126|09:35:12|S|100|386.760000||
B|BABA|20251126|09:35:12|S|165|161.110000||
B|BIL|20251126|09:35:12|S|100|91.700000||
B|GOOGL|20251126|09:35:12|S|70|321.790000||
B|INTC|20251126|09:35:12|S|10|36.680000||
B|INTC|20251126|09:35:12|S|100|36.690000||
B|MSFT|20251126|09:35:12|S|2|483.370000||
B|MU|20251126|09:35:12|S|1|232.080000||
B|NEBX|20251126|09:35:12|S|301|36.073300||
B|NKE|20251126|09:35:12|S|5|63.600000||
B|ORCL|20251126|09:35:12|S|60|206.410000||
B|PLTR|20251126|09:35:12|S|50|165.150000||
B|SNDK|20251126|09:35:12|S|29|223.310000||
B|UNH|20251126|09:35:12|S|80|329.831500||
B|YDES|20251126|09:35:12|S|100|9.820000||
B|AEHL|20251126|09:35:13|S|500|3.676600||
B|AMD|20251126|09:35:13|S|100|210.750000||
B|CMG|20251126|09:35:13|S|100|33.490000||
B|DIA|20251126|09:35:13|S|76|473.259100||
B|EWY|20251126|09:35:13|S|100|90.875000||
B|EWY|20251126|09:35:13|S|100|90.875000||
B|FLNG|20251126|09:35:13|S|100|26.620000||
B|GOOGL|20251126|09:35:13|S|4|321.770000||
B|GTLB|20251126|09:35:13|S|100|41.110000||
B|HOOD|20251126|09:35:13|S|100|122.740000||
B|MSFT|20251126|09:35:13|S|2|483.470000||
B|MSFT|20251126|09:35:13|S|20|483.500000||
B|PARR|20251126|09:35:13|S|20|45.315000||
B|WDAY|20251126|09:35:13|S|100|212.430000||
B|BIPC|20251126|09:35:14|S|1|45.030000||
B|DELL|20251126|09:35:14|S|93|131.740000||
B|DELL|20251126|09:35:14|S|100|131.730000||
B|DELL|20251126|09:35:14|S|130|131.750000||
B|DUST|20251126|09:35:14|S|500|9.160000||
B|EXK|20251126|09:35:14|S|1000|8.025000||
B|IBKR|20251126|09:35:14|S|9|64.220000||
B|LMND|20251126|09:35:14|S|10|75.300000||
B|LULU|20251126|09:35:14|S|10|179.930000||
B|NVDA|20251126|09:35:14|S|100|182.270700||
B|PD|20251126|09:35:14|S|35|12.890000||
B|PLMR|20251126|09:35:14|S|2|124.970000||
B|RDDT|20251126|09:35:14|S|500|218.510000||
B|SPY|20251126|09:35:14|S|10|678.492000||
B|SUPV|20251126|09:35:14|S|34|10.050000||
B|TQQQ|20251126|09:35:14|S|100|53.045000||
B|TSEM|20251126|09:35:14|S|100|101.530000||
B|XOM|20251126|09:35:14|S|25|114.648400||
B|ZTO|20251126|09:35:14|S|100|20.770000||
B|ZTO|20251126|09:35:14|S|300|20.770000||
B|ZTO|20251126|09:35:14|S|500|20.770000||
B|AMBR|20251126|09:35:15|S|10|2.738500||
B|AMD|20251126|09:35:15|S|5|210.480000||
B|AMDL|20251126|09:35:15|S|50|15.360000||
B|AMZN|20251126|09:35:15|S|15|229.817600||
B|AMZN|20251126|09:35:15|S|50|229.887800||
B|BABA|20251126|09:35:15|S|50|161.240000||
B|CRDO|20251126|09:35:15|S|3|158.000000||
B|GOOGL|20251126|09:35:15|S|1|321.856600||
B|GOOGL|20251126|09:35:15|S|9|321.860000||
B|HOOD|20251126|09:35:15|S|7|122.734400||
B|IESC|20251126|09:35:15|S|100|415.830000||
B|IWM|20251126|09:35:15|S|26|245.635000||
B|LITE|20251126|09:35:15|S|200|285.700000||
B|MU|20251126|09:35:15|S|42|231.370000||
B|MU|20251126|09:35:15|S|80|231.390000||
B|ORCL|20251126|09:35:15|S|100|206.245100||
B|PDD|20251126|09:35:15|S|200|118.470000||
B|PLTR|20251126|09:35:15|S|400|165.110000||
B|RKLB|20251126|09:35:15|S|7|42.980000||
B|SPRC|20251126|09:35:15|S|200|3.150000||
B|URBN|20251126|09:35:15|S|23|75.450200||
B|ZS|20251126|09:35:15|S|40|263.510000||
B|AMD|20251126|09:35:16|S|1|210.466500||
B|AMD|20251126|09:35:16|S|100|210.450000||
B|AMD|20251126|09:35:16|S|100|210.480000||
B|AMDL|20251126|09:35:16|S|100|15.350000||
B|CAKE|20251126|09:35:16|S|1|47.440000||
B|CRWV|20251126|09:35:16|S|50|76.267600||
B|CZR|20251126|09:35:16|S|100|22.230000||
B|FLNC|20251126|09:35:16|S|50|18.457300||
B|HOOD|20251126|09:35:16|S|43|122.700000||
B|HOOD|20251126|09:35:16|S|100|122.700000||
B|JDST|20251126|09:35:16|S|99|3.580000||
B|MD|20251126|09:35:16|S|100|24.870000||
B|MELI|20251126|09:35:16|S|1|2065.180000||
B|MRNA|20251126|09:35:16|S|50|24.710000||
B|NVDA|20251126|09:35:16|S|100|182.261000||
B|OPEN|20251126|09:35:16|S|600|7.622000||
B|ORCL|20251126|09:35:16|S|1|206.220000||
B|PANW|20251126|09:35:16|S|200|186.060000||
B|TRMD|20251126|09:35:16|S|50|21.370000||
B|TSLA|20251126|09:35:16|S|200|421.523100||
B|UGL|20251126|09:35:16|S|10|52.115000||
B|ZTS|20251126|09:35:16|S|100|128.170000||
B|AMBR|20251126|09:35:17|S|200|2.750000||
B|AMZN|20251126|09:35:17|S|10|229.908000||
B|DELL|20251126|09:35:17|S|100|131.500000||
B|DOW|20251126|09:35:17|S|50|23.460000||
B|FLNC|20251126|09:35:17|S|300|18.470000||
B|GOOGL|20251126|09:35:17|S|15|321.690000||
B|MSTR|20251126|09:35:17|S|100|172.466200||
B|MU|20251126|09:35:17|S|8|231.270000||
B|NU|20251126|09:35:17|S|30|17.255000||
B|NVDA|20251126|09:35:17|S|2|182.270000||
B|RHP|20251126|09:35:17|S|1|96.530000||
B|SBUX|20251126|09:35:17|S|83|85.930000||
B|SGMT|20251126|09:35:17|S|100|6.980000||
B|SUPV|20251126|09:35:17|S|300|10.130000||
B|TSLA|20251126|09:35:17|S|50|421.430500||
B|URA|20251126|09:35:17|S|20|44.250000||
B|ADBE|20251126|09:35:18|S|20|320.450000||
B|AMD|20251126|09:35:18|S|5|210.240000||
B|AMD|20251126|09:35:18|S|6|210.240000||
B|DNLI|20251126|09:35:18|S|18|18.920000||
B|GIS|20251126|09:35:18|S|7|47.070000||
B|GTLB|20251126|09:35:18|S|100|41.160000||
B|HIMS|20251126|09:35:18|S|300|37.580000||
B|HOOD|20251126|09:35:18|S|111|122.605000||
B|NTNX|20251126|09:35:18|S|29|50.500000||
B|NVDA|20251126|09:35:18|S|20|182.260000||
B|NVDA|20251126|09:35:18|S|94|182.260000||
B|PAAS|20251126|09:35:18|S|25|40.378300||
B|PLTR|20251126|09:35:18|S|3|165.090000||
B|SOXL|20251126|09:35:18|S|30|37.677200||
B|SPRC|20251126|09:35:18|S|100|3.180000||
B|TSLA|20251126|09:35:18|S|16|420.930000||
B|TSLA|20251126|09:35:18|S|400|421.030000||
B|WOOF|20251126|09:35:18|S|100|3.420700||
B|AMZN|20251126|09:35:19|S|12|229.888300||
B|BABA|20251126|09:35:19|S|50|161.090000||
B|CETY|20251126|09:35:19|S|75|2.318000||
B|CIFR|20251126|09:35:19|S|17|17.858000||
B|COHR|20251126|09:35:19|S|100|149.190000||
B|CRWV|20251126|09:35:19|S|97|76.120000||
B|CVS|20251126|09:35:19|S|30|79.105800||
B|FLNC|20251126|09:35:19|S|100|18.490000||
B|GOOGL|20251126|09:35:19|S|10|321.940000||
B|HOOD|20251126|09:35:19|S|100|122.580000||
B|QCOM|20251126|09:35:19|S|10|163.740500||
B|RIOT|20251126|09:35:19|S|10|14.300000||
B|RUN|20251126|09:35:19|S|15|18.793500||
B|SOXL|20251126|09:35:19|S|100|37.685000||
B|TEM|20251126|09:35:19|S|5|77.760000||
B|TQQQ|20251126|09:35:19|S|5|53.035000||
B|TSLA|20251126|09:35:19|S|5|420.930000||
B|UNH|20251126|09:35:19|S|43|329.990000||
B|ZENA|20251126|09:35:19|S|33|3.178300||
B|ADBE|20251126|09:35:20|S|5|320.690000||
B|AMZN|20251126|09:35:20|S|10|229.888300||
B|BGT|20251126|09:35:20|S|100|11.300000||
B|ENS|20251126|09:35:20|S|50|141.650000||
B|FLNC|20251126|09:35:20|S|100|18.540000||
B|GOOGL|20251126|09:35:20|S|33|321.830000||
B|GOOGL|20251126|09:35:20|S|1100|321.935800||
B|IREN|20251126|09:35:20|S|100|48.058600||
B|KMB|20251126|09:35:20|S|30|106.930000||
B|META|20251126|09:35:20|S|9|636.600000||
B|MU|20251126|09:35:20|S|1|231.020000||
B|NTNX|20251126|09:35:20|S|300|50.500000||
B|SNDK|20251126|09:35:20|S|21|222.150000||
B|SNDK|20251126|09:35:20|S|21|222.159000||
B|VRT|20251126|09:35:20|S|1|171.820000||
B|ASML|20251126|09:35:21|S|25|1042.460000||
B|AVGO|20251126|09:35:21|S|69|386.595000||
B|AVGO|20251126|09:35:21|S|100|386.585000||
B|CDT|20251126|09:35:21|S|500|2.050000||
B|CRWV|20251126|09:35:21|S|46|76.058300||
B|CSIQ|20251126|09:35:21|S|642|25.320000||
B|GDS|20251126|09:35:21|S|200|34.390000||
B|IONQ|20251126|09:35:21|S|50|47.430000||
B|KGC|20251126|09:35:21|S|300|26.780700||
B|LABX|20251126|09:35:21|S|56|12.830000||
B|MO|20251126|09:35:21|S|137|58.560000||
B|MSTR|20251126|09:35:21|S|4|172.370000||
B|MU|20251126|09:35:21|S|5|231.070000||
B|NEXA|20251126|09:35:21|S|100|6.580000||
B|NVDL|20251126|09:35:21|S|50|85.490000||
B|RIOT|20251126|09:35:21|S|10|14.300000||
B|TEM|20251126|09:35:21|S|1|77.690000||
B|UNH|20251126|09:35:21|S|5|330.050000||
B|AMD|20251126|09:35:22|S|22|210.300000||
B|GOOGL|20251126|09:35:22|S|100|321.900000||
B|MTSI|20251126|09:35:22|S|100|167.450000||
B|MU|20251126|09:35:22|S|74|231.146600||
B|ORCL|20251126|09:35:22|S|5|206.480000||
B|PDD|20251126|09:35:22|S|9|118.460000||
B|RVNL|20251126|09:35:22|S|200|38.000000||
B|SOUN|20251126|09:35:22|S|10|12.079300||
B|SSO|20251126|09:35:22|S|100|57.465000||
B|TNA|20251126|09:35:22|S|54|45.388000||
B|TSLA|20251126|09:35:22|S|20|421.240000||
B|TSLA|20251126|09:35:22|S|80|421.260000||
B|TXN|20251126|09:35:22|S|10|162.530000||
B|AMBR|20251126|09:35:23|S|400|2.750000||
B|AMD|20251126|09:35:23|S|300|210.468400||
B|AMZN|20251126|09:35:23|S|5|229.879300||
B|AMZN|20251126|09:35:23|S|100|229.880000||
B|HOOD|20251126|09:35:23|S|1|122.720000||
B|IWM|20251126|09:35:23|S|25|245.515000||
B|META|20251126|09:35:23|S|6|636.590000||
B|MU|20251126|09:35:23|S|50|231.150000||
B|ONB|20251126|09:35:23|S|100|21.855000||
B|PLTR|20251126|09:35:23|S|100|165.260000||
B|QNTM|20251126|09:35:23|S|5|10.490500||
B|RVNL|20251126|09:35:23|S|200|38.040000||
B|SLV|20251126|09:35:23|S|2|47.590000||
B|TSLA|20251126|09:35:23|S|40|421.170000||
B|TSLA|20251126|09:35:23|S|50|421.080000||
B|UNH|20251126|09:35:23|S|30|329.894500||
B|VHT|20251126|09:35:23|S|4|295.840000||
B|CAT|20251126|09:35:24|S|100|570.130000||
B|CAT|20251126|09:35:24|S|200|570.160000||
B|CRVS|20251126|09:35:24|S|1500|8.950000||
B|FLNC|20251126|09:35:24|S|100|18.508100||
B|FLNC|20251126|09:35:24|S|119|18.510000||
B|GGLL|20251126|09:35:24|S|200|106.890000||
B|KGC|20251126|09:35:24|S|100|26.758500||
B|NU|20251126|09:35:24|S|100|17.215000||
B|PLTR|20251126|09:35:24|S|42|165.270000||
B|PLTR|20251126|09:35:24|S|100|165.240000||
B|PLTR|20251126|09:35:24|S|220|165.270000||
B|POET|20251126|09:35:24|S|405|4.725000||
B|SGOV|20251126|09:35:24|S|12|100.645000||
B|SLV|20251126|09:35:24|S|50|47.580000||
B|SMH|20251126|09:35:24|S|100|345.405600||
B|SOXL|20251126|09:35:24|S|120|37.748000||
B|TER|20251126|09:35:24|S|34|170.880000||
B|TER|20251126|09:35:24|S|100|170.870000||
B|TSLA|20251126|09:35:24|S|1|421.218000||
B|TSLA|20251126|09:35:24|S|3|421.060000||
B|TSLA|20251126|09:35:24|S|10|421.220000||
B|URBN|20251126|09:35:24|S|10|75.970000||
B|Z|20251126|09:35:24|S|100|73.410000||
B|AMBA|20251126|09:35:25|S|90|74.450000||
B|ARQQ|20251126|09:35:25|S|100|26.490000||
B|ARQQ|20251126|09:35:25|S|620|26.470000||
B|B|20251126|09:35:25|S|20|39.817400||
B|BABA|20251126|09:35:25|S|60|161.120000||
B|BABA|20251126|09:35:25|S|200|161.053100||
B|BIL|20251126|09:35:25|S|1|91.700000||
B|CAT|20251126|09:35:25|S|35|570.541000||
B|CBRL|20251126|09:35:25|S|1|28.356000||
B|CIFR|20251126|09:35:25|S|10|17.909300||
B|CIFR|20251126|09:35:25|S|900|17.910000||
B|CRCL|20251126|09:35:25|S|1600|70.007800||
B|CRWV|20251126|09:35:25|S|4|75.800000||
B|DUOL|20251126|09:35:25|S|10|181.500000||
B|GOOG|20251126|09:35:25|S|10|321.840000||
B|JEPQ|20251126|09:35:25|S|7|58.300000||
B|MSFU|20251126|09:35:25|S|100|44.610000||
B|MSFU|20251126|09:35:25|S|300|44.610000||
B|NVDA|20251126|09:35:25|S|100|182.170900||
B|TSEM|20251126|09:35:25|S|46|101.540000||
B|TSLA|20251126|09:35:25|S|12|420.930000||
B|AVGO|20251126|09:35:26|S|40|387.080000||
B|CRWV|20251126|09:35:26|S|100|75.815000||
B|GOOGL|20251126|09:35:26|S|1|321.450000||
B|GTLB|20251126|09:35:26|S|100|41.090000||
B|IONQ|20251126|09:35:26|S|32|47.400000||
B|LITE|20251126|09:35:26|S|7|283.660000||
B|META|20251126|09:35:26|S|4|636.440000||
B|META|20251126|09:35:26|S|10|636.120000||
B|MSFT|20251126|09:35:26|S|9|483.520000||
B|MSTR|20251126|09:35:26|S|20|172.270000||
B|NVDA|20251126|09:35:26|S|50|182.120000||
B|OKLO|20251126|09:35:26|S|15|87.540000||
B|PGY|20251126|09:35:26|S|100|24.220000||
B|SOXS|20251126|09:35:26|S|50|3.789300||
B|SUPX|20251126|09:35:26|S|100|26.500000||
B|TSLA|20251126|09:35:26|S|15|420.830000||
B|TSLL|20251126|09:35:26|S|100|17.765000||
B|UVIX|20251126|09:35:26|S|5|9.085000||
B|AU|20251126|09:35:27|S|60|86.000000||
B|AVGO|20251126|09:35:27|S|13|386.990000||
B|AVGO|20251126|09:35:27|S|20|386.980000||
B|BNDX|20251126|09:35:27|S|2|49.619300||
B|CAT|20251126|09:35:27|S|17|571.490000||
B|CIFR|20251126|09:35:27|S|5|17.887900||
B|CRCL|20251126|09:35:27|S|100|69.930000||
B|CRWV|20251126|09:35:27|S|5|75.800000||
B|ET|20251126|09:35:27|S|100|16.293500||
B|GLD|20251126|09:35:27|S|1|382.020000||
B|GOOGL|20251126|09:35:27|S|15|321.450000||
B|HOOD|20251126|09:35:27|S|10|122.630000||
B|NTNX|20251126|09:35:27|S|29|50.400000||
B|NTNX|20251126|09:35:27|S|100|50.400000||
B|QBTS|20251126|09:35:27|S|1|22.550000||
B|SNDK|20251126|09:35:27|S|1|221.610000||
B|TNA|20251126|09:35:27|S|50|45.357200||
B|ZIM|20251126|09:35:27|S|100|20.160000||
B|CAT|20251126|09:35:28|S|2|571.490000||
B|CAT|20251126|09:35:28|S|5|571.490000||
B|CIFR|20251126|09:35:28|S|200|17.890000||
B|CROX|20251126|09:35:28|S|28|83.320000||
B|CRWV|20251126|09:35:28|S|247|75.790000||
B|DELL|20251126|09:35:28|S|100|130.860000||
B|GOOGL|20251126|09:35:28|S|37|321.380000||
B|IREN|20251126|09:35:28|S|60|48.120000||
B|MSFT|20251126|09:35:28|S|1|483.480000||
B|NVDA|20251126|09:35:28|S|15|182.088700||
B|SNDK|20251126|09:35:28|S|1|221.710000||
B|TSLL|20251126|09:35:28|S|5|17.757300||
B|VST|20251126|09:35:28|S|85|175.190000||
B|ABNB|20251126|09:35:29|S|1|116.990000||
B|BABA|20251126|09:35:29|S|15|161.040000||
B|BABA|20251126|09:35:29|S|15|161.060000||
B|CRWV|20251126|09:35:29|S|1|75.785000||
B|DE|20251126|09:35:29|S|5|474.740000||
B|DIV|20251126|09:35:29|S|1|17.674900||
B|HUN|20251126|09:35:29|S|43|9.690000||
B|INTC|20251126|09:35:29|S|500|36.610000||
B|MU|20251126|09:35:29|S|15|230.595000||
B|NBIS|20251126|09:35:29|S|45|91.020000||
B|NBIS|20251126|09:35:29|S|50|91.020000||
B|NVDA|20251126|09:35:29|S|124|182.076400||
B|NVDX|20251126|09:35:29|S|100|17.300000||
B|QBTS|20251126|09:35:29|S|99|22.550000||
B|SMCI|20251126|09:35:29|S|1|33.160000||
B|SNDK|20251126|09:35:29|S|1|222.020000||
B|AEP|20251126|09:35:30|S|10|121.920000||
B|BABA|20251126|09:35:30|S|100|161.125600||
B|BKN|20251126|09:35:30|S|40|11.120000||
B|CRDO|20251126|09:35:30|S|5|157.540000||
B|CRDO|20251126|09:35:30|S|5|157.540000||
B|CRK|20251126|09:35:30|S|60|25.940000||
B|CRWV|20251126|09:35:30|S|100|75.800000||
B|GFI|20251126|09:35:30|S|2|41.852000||
B|GOOG|20251126|09:35:30|S|25|321.863400||
B|GS|20251126|09:35:30|S|1|810.340000||
B|HIVE|20251126|09:35:30|S|400|3.035000||
B|MSFT|20251126|09:35:30|S|40|483.540000||
B|NBIS|20251126|09:35:30|S|45|91.090000||
B|NVDU|20251126|09:35:30|S|10|119.520000||
B|ORCL|20251126|09:35:30|S|30|206.150000||
B|PBR|20251126|09:35:30|S|134|12.705000||
B|PKBK|20251126|09:35:30|S|86|22.690000||
B|SSO|20251126|09:35:30|S|20|57.459300||
B|T|20251126|09:35:30|S|2|25.875000||
B|TSLL|20251126|09:35:30|S|50|17.767300||
B|TTMI|20251126|09:35:30|S|255|68.120000||
B|BRKR|20251126|09:35:31|S|8|48.910000||
B|CIFR|20251126|09:35:31|S|100|17.870000||
B|CNQ|20251126|09:35:31|S|2|33.337400||
B|COIN|20251126|09:35:31|S|2|255.300000||
B|GEV|20251126|09:35:31|S|10|582.940000||
B|GOOGL|20251126|09:35:31|S|5|321.497800||
B|GOOGL|20251126|09:35:31|S|90|321.480000||
B|HYDR|20251126|09:35:31|S|1|35.810000||
B|JNJ|20251126|09:35:31|S|30|206.440000||
B|NVDL|20251126|09:35:31|S|8|85.410000||
B|RIOT|20251126|09:35:31|S|1000|14.280000||
B|SPRC|20251126|09:35:31|S|50|3.170000||
B|TSLA|20251126|09:35:31|S|35|420.880000||
B|WULF|20251126|09:35:31|S|200|13.840000||
B|AVGO|20251126|09:35:32|S|100|387.045400||
B|FLNC|20251126|09:35:32|S|100|18.423900||
B|GOOGL|20251126|09:35:32|S|1|321.530000||
B|HUYA|20251126|09:35:32|S|100|2.845000||
B|LLY|20251126|09:35:32|S|20|1104.300000||
B|MP|20251126|09:35:32|S|10|59.095000||
B|MRK|20251126|09:35:32|S|200|104.715000||
B|QBTS|20251126|09:35:32|S|1|22.568800||
B|SA|20251126|09:35:32|S|200|26.075000||
B|TEM|20251126|09:35:32|S|100|77.870000||
B|TNA|20251126|09:35:32|S|600|45.385800||
B|TSN|20251126|09:35:32|S|70|57.550000||
B|UBER|20251126|09:35:32|S|20|84.200000||
B|UNH|20251126|09:35:32|S|20|330.135600||
B|UNH|20251126|09:35:32|S|40|330.100000||
B|AAPL|20251126|09:35:33|S|10|278.720000||
B|BABA|20251126|09:35:33|S|100|161.020000||
B|COIN|20251126|09:35:33|S|300|255.300000||
B|GOOGL|20251126|09:35:33|S|100|321.570000||
B|LITE|20251126|09:35:33|S|4|284.033000||
B|NVDA|20251126|09:35:33|S|215|182.040100||
B|NVDL|20251126|09:35:33|S|16|85.410000||
B|RKLB|20251126|09:35:33|S|20|42.960000||
B|SNDK|20251126|09:35:33|S|3|222.790000||
B|TSLA|20251126|09:35:33|S|7|420.770000||
B|TSLA|20251126|09:35:33|S|300|420.706500||
B|URBN|20251126|09:35:33|S|29|75.990000||
B|URBN|20251126|09:35:33|S|100|75.840000||
B|URBN|20251126|09:35:33|S|100|75.940000||
B|URBN|20251126|09:35:33|S|200|75.820000||
B|UVIX|20251126|09:35:33|S|200|9.085000||
B|ZIM|20251126|09:35:33|S|40|20.160000||
B|CRL|20251126|09:35:34|S|11|177.795300||
B|DELL|20251126|09:35:34|S|147|130.630000||
B|DELL|20251126|09:35:34|S|170|130.660000||
B|DELL|20251126|09:35:34|S|350|130.650000||
B|DLTR|20251126|09:35:34|S|6|107.410000||
B|DLTR|20251126|09:35:34|S|34|107.300000||
B|LI|20251126|09:35:34|S|100|18.655000||
B|ORCL|20251126|09:35:34|S|80|206.490000||
B|PCT|20251126|09:35:34|S|50|8.556700||
B|PLTR|20251126|09:35:34|S|100|165.012300||
B|PLTR|20251126|09:35:34|S|218|165.010000||
B|QNTM|20251126|09:35:34|S|7|10.400000||
B|SERV|20251126|09:35:34|S|1|9.845000||
B|SIL|20251126|09:35:34|S|94|71.050000||
B|SIL|20251126|09:35:34|S|106|71.050000||
B|SOXX|20251126|09:35:34|S|1|287.560000||
B|ZTO|20251126|09:35:34|S|8|20.800000||
B|AMD|20251126|09:35:35|S|50|210.203100||
B|BABA|20251126|09:35:35|S|114|161.080000||
B|CCJ|20251126|09:35:35|S|23|88.160000||
B|CRML|20251126|09:35:35|S|747|7.330000||
B|GOOG|20251126|09:35:35|S|10|321.970000||
B|IWP|20251126|09:35:35|S|1|137.620000||
B|MU|20251126|09:35:35|S|4|230.744100||
B|ORCL|20251126|09:35:35|S|40|206.520000||
B|OSCR|20251126|09:35:35|S|600|18.240000||
B|OSCR|20251126|09:35:35|S|4768|18.240000||
B|RR|20251126|09:35:35|S|4|3.560000||
B|SYM|20251126|09:35:35|S|78|79.990000||
B|TRMD|20251126|09:35:35|S|50|21.380000||
B|URBN|20251126|09:35:35|S|10|76.175000||
B|URBN|20251126|09:35:35|S|33|76.040000||
B|URBN|20251126|09:35:35|S|100|76.230000||
B|URBN|20251126|09:35:35|S|1000|76.170000||
B|VRT|20251126|09:35:35|S|1|171.890000||
B|ZS|20251126|09:35:35|S|40|263.520000||
B|AMD|20251126|09:35:36|S|29|210.260000||
B|AVGO|20251126|09:35:36|S|20|387.200000||
B|AVGO|20251126|09:35:36|S|25|386.995000||
B|BKSY|20251126|09:35:36|S|2|17.620000||
B|BOXX|20251126|09:35:36|S|20|114.540000||
B|CNC|20251126|09:35:36|S|100|39.710000||
B|EXK|20251126|09:35:36|S|100|8.040000||
B|FLNC|20251126|09:35:36|S|100|18.480000||
B|LMT|20251126|09:35:36|S|5|454.280000||
B|NBIS|20251126|09:35:36|S|2|91.250000||
B|NBIS|20251126|09:35:36|S|3|91.250000||
B|NET|20251126|09:35:36|S|2|198.230000||
B|QQQ|20251126|09:35:36|S|1|612.900000||
B|RGTI|20251126|09:35:36|S|4|25.930000||
B|ZS|20251126|09:35:36|S|2|263.470000||
B|AMZN|20251126|09:35:37|S|50|229.909500||
B|AVGO|20251126|09:35:37|S|3|387.150000||
B|AVGO|20251126|09:35:37|S|80|387.150000||
B|BIL|20251126|09:35:37|S|1|91.700000||
B|CRMD|20251126|09:35:37|S|203|9.500000||
B|DELL|20251126|09:35:37|S|100|130.900000||
B|DUOL|20251126|09:35:37|S|10|181.521000||
B|GOOGL|20251126|09:35:37|S|20|322.020000||
B|GOOGL|20251126|09:35:37|S|83|321.970000||
B|HD|20251126|09:35:37|S|1|352.285000||
B|HIVE|20251126|09:35:37|S|100|3.030000||
B|MSFT|20251126|09:35:37|S|1|483.660000||
B|MSTU|20251126|09:35:37|S|200|1.145000||
B|NVDA|20251126|09:35:37|S|100|182.170000||
B|OSCR|20251126|09:35:37|S|200|18.228300||
B|URBN|20251126|09:35:37|S|100|76.000000||
B|USO|20251126|09:35:37|S|100|69.155000||
B|WULF|20251126|09:35:37|S|800|13.865000||
B|ZIM|20251126|09:35:37|S|226|20.160000||
B|AMD|20251126|09:35:38|S|6|210.320000||
B|BABA|20251126|09:35:38|S|100|161.152100||
B|BROS|20251126|09:35:38|S|18|58.410000||
B|JCE|20251126|09:35:38|S|100|15.830000||
B|NU|20251126|09:35:38|S|9|17.230000||
B|RDTL|20251126|09:35:38|S|100|46.830000||
B|SPXL|20251126|09:35:38|S|655|218.246700||
B|TMUS|20251126|09:35:38|S|14|205.720000||
B|TSLA|20251126|09:35:38|S|50|421.170000||
B|TSLA|20251126|09:35:38|S|80|421.200000||
B|TWM|20251126|09:35:38|S|10|32.625800||
B|UBER|20251126|09:35:38|S|3|84.205000||
B|URBN|20251126|09:35:38|S|20|76.201000||
B|AAPL|20251126|09:35:39|S|200|278.532600||
B|AMBA|20251126|09:35:39|S|66|74.990000||
B|AMD|20251126|09:35:39|S|4|210.440000||
B|AMD|20251126|09:35:39|S|100|210.434600||
B|AVGO|20251126|09:35:39|S|16|387.170000||
B|CRWV|20251126|09:35:39|S|200|75.987800||
B|DOCN|20251126|09:35:39|S|36|45.460000||
B|GOOGL|20251126|09:35:39|S|1|322.005000||
B|GRAL|20251126|09:35:39|S|1|110.440000||
B|HOOG|20251126|09:35:39|S|26|75.760000||
B|NFLX|20251126|09:35:39|S|20|105.890000||
B|NTNX|20251126|09:35:39|S|100|50.330000||
B|NVDA|20251126|09:35:39|S|5|182.400000||
B|NVDA|20251126|09:35:39|S|22|182.370000||
B|NVDA|20251126|09:35:39|S|100|182.430700||
B|ORCL|20251126|09:35:39|S|100|206.340000||
B|PLTR|20251126|09:35:39|S|122|165.300000||
B|PLTR|20251126|09:35:39|S|150|165.300000||
B|SLDP|20251126|09:35:39|S|450|5.117100||
B|SPOT|20251126|09:35:39|S|64|594.760000||
B|SSNC|20251126|09:35:39|S|24|86.100000||
B|ZS|20251126|09:35:39|S|40|263.075000||
B|AGCO|20251126|09:35:40|S|9|107.200000||
B|AMBR|20251126|09:35:40|S|300|2.770000||
B|AMD|20251126|09:35:40|S|100|210.460000||
B|AMZN|20251126|09:35:40|S|4|229.805000||
B|AVGO|20251126|09:35:40|S|1|387.390000||
B|BE|20251126|09:35:40|S|200|98.190000||
B|CAT|20251126|09:35:40|S|13|571.480000||
B|IDYN|20251126|09:35:40|S|100|27.230000||
B|MSFT|20251126|09:35:40|S|19|483.660000||
B|NVDA|20251126|09:35:40|S|40|182.400000||
B|NVDA|20251126|09:35:40|S|50|182.410000||
B|NVDA|20251126|09:35:40|S|50|182.410000||
B|ORCL|20251126|09:35:40|S|5|206.340000||
B|RKLB|20251126|09:35:40|S|1|43.040000||
B|SOXL|20251126|09:35:40|S|297|37.749300||
B|TEM|20251126|09:35:40|S|1|78.060000||
B|ULTA|20251126|09:35:40|S|1|523.710000||
B|WDAY|20251126|09:35:40|S|5|212.400000||
B|BILI|20251126|09:35:41|S|100|26.685000||
B|BUFB|20251126|09:35:41|S|100|36.180000||
B|CIFR|20251126|09:35:41|S|484|17.970000||
B|GLD|20251126|09:35:41|S|100|381.930000||
B|GOOGL|20251126|09:35:41|S|74|321.925000||
B|JPST|20251126|09:35:41|S|200|50.745000||
B|META|20251126|09:35:41|S|1|636.230000||
B|NVDA|20251126|09:35:41|S|20|182.475000||
B|NVDA|20251126|09:35:41|S|81|182.460000||
B|NVDA|20251126|09:35:41|S|100|182.510700||
B|NXT|20251126|09:35:41|S|50|91.330000||
B|ORCL|20251126|09:35:41|S|1|206.300000||
B|SHY|20251126|09:35:41|S|3|83.070000||
B|TQQQ|20251126|09:35:41|S|300|53.065000||
B|ZIM|20251126|09:35:41|S|174|20.190000||
B|AVGO|20251126|09:35:42|S|70|387.080000||
B|AVGO|20251126|09:35:42|S|100|387.080000||
B|CIFR|20251126|09:35:42|S|50|17.999300||
B|CVNA|20251126|09:35:42|S|2|357.340000||
B|FLNC|20251126|09:35:42|S|100|18.456100||
B|GSAT|20251126|09:35:42|S|1|61.298300||
B|HOOD|20251126|09:35:42|S|29|123.230000||
B|JCPB|20251126|09:35:42|S|3|47.783500||
B|KSS|20251126|09:35:42|S|20|22.858100||
B|KSS|20251126|09:35:42|S|85|22.858100||
B|MBX|20251126|09:35:42|S|70|32.330000||
B|NVDA|20251126|09:35:42|S|30|182.475000||
B|OPEN|20251126|09:35:42|S|300|7.610700||
B|PLTR|20251126|09:35:42|S|25|165.310000||
B|RKLB|20251126|09:35:42|S|250|43.040000||
B|SLV|20251126|09:35:42|S|1400|47.565000||
B|SOXS|20251126|09:35:42|S|457|3.789400||
B|TSLL|20251126|09:35:42|S|50|17.785000||
B|URBN|20251126|09:35:42|S|100|76.010000||
B|ZS|20251126|09:35:42|S|40|263.035000||
B|BABA|20251126|09:35:43|S|186|161.090000||
B|GOOGL|20251126|09:35:43|S|1|321.860000||
B|NBIS|20251126|09:35:43|S|1|91.560000||
B|NNE|20251126|09:35:43|S|125|31.130000||
B|QUBT|20251126|09:35:43|S|100|11.620000||
B|SGOV|20251126|09:35:43|S|2|100.645000||
B|SHOP|20251126|09:35:43|S|100|158.230000||
B|SOFI|20251126|09:35:43|S|50|28.839300||
B|SPYM|20251126|09:35:43|S|1|79.829300||
B|TS|20251126|09:35:43|S|1|39.811400||
B|TSLL|20251126|09:35:43|S|900|17.767500||
B|WULF|20251126|09:35:43|S|100|13.930000||
B|AAOI|20251126|09:35:44|S|50|23.810000||
B|BRKR|20251126|09:35:44|S|150|48.920000||
B|CIFR|20251126|09:35:44|S|873|18.040000||
B|CLSK|20251126|09:35:44|S|1|12.185400||
B|CRWG|20251126|09:35:44|S|1000|3.620000||
B|CRWG|20251126|09:35:44|S|2400|3.610000||
B|CRWV|20251126|09:35:44|S|50|76.090000||
B|CSIQ|20251126|09:35:44|S|58|25.370000||
B|CSIQ|20251126|09:35:44|S|120|25.420000||
B|FUTU|20251126|09:35:44|S|4|170.121000||
B|FUTU|20251126|09:35:44|S|19|170.130000||
B|HOOD|20251126|09:35:44|S|25|123.268200||
B|NVDA|20251126|09:35:44|S|20|182.488500||
B|OKLO|20251126|09:35:44|S|4|87.760000||
B|SUI|20251126|09:35:44|S|1|129.190000||
B|TSLA|20251126|09:35:44|S|5|421.020000||
B|VST|20251126|09:35:44|S|50|175.490000||
B|WULF|20251126|09:35:44|S|700|13.950000||
B|XOM|20251126|09:35:44|S|4|114.645000||
B|B|20251126|09:35:45|S|6|39.890000||
B|DELL|20251126|09:35:45|S|25|130.976300||
B|ETHA|20251126|09:35:45|S|2|22.155000||
B|FAS|20251126|09:35:45|S|10|162.285000||
B|GGLL|20251126|09:35:45|S|2|107.060000||
B|IONQ|20251126|09:35:45|S|5|47.440000||
B|NLR|20251126|09:35:45|S|6|127.270000||
B|QTUM|20251126|09:35:45|S|250|106.300000||
B|SLV|20251126|09:35:45|S|20|47.575000||
B|SMR|20251126|09:35:45|S|4|18.870000||
B|SOXS|20251126|09:35:45|S|2|3.785000||
B|TGT|20251126|09:35:45|S|10|86.997800||
B|WULF|20251126|09:35:45|S|2000|13.960000||
B|ADBE|20251126|09:35:46|S|30|320.441500||
B|AMD|20251126|09:35:46|S|39|210.889500||
B|AMD|20251126|09:35:46|S|300|210.886500||
B|B|20251126|09:35:46|S|7|39.880000||
B|BBY|20251126|09:35:46|S|32|81.700000||
B|COIN|20251126|09:35:46|S|35|255.740000||
B|CRWD|20251126|09:35:46|S|1|510.660000||
B|DELL|20251126|09:35:46|S|5|130.810000||
B|GLD|20251126|09:35:46|S|12|381.970000||
B|GOOG|20251126|09:35:46|S|20|322.150000||
B|HOOD|20251126|09:35:46|S|200|123.410000||
B|META|20251126|09:35:46|S|1|635.720000||
B|MSFT|20251126|09:35:46|S|100|483.530000||
B|ORCL|20251126|09:35:46|S|692|206.160000||
B|PLTR|20251126|09:35:46|S|1|165.420000||
B|QUBT|20251126|09:35:46|S|6|11.630000||
B|SOUN|20251126|09:35:46|S|123|12.089300||
B|TSLA|20251126|09:35:46|S|3|421.010000||
B|XOM|20251126|09:35:46|S|22|114.640000||
B|AMD|20251126|09:35:47|S|4|211.210000||
B|AMD|20251126|09:35:47|S|100|211.210000||
B|AMD|20251126|09:35:47|S|202|211.140000||
B|AMD|20251126|09:35:47|S|1500|211.190000||
B|AMZN|20251126|09:35:47|S|4|229.710000||
B|BABA|20251126|09:35:47|S|100|161.167400||
B|BUFB|20251126|09:35:47|S|100|36.170000||
B|CAT|20251126|09:35:47|S|100|571.750000||
B|DELL|20251126|09:35:47|S|50|130.910000||
B|ET|20251126|09:35:47|S|14|16.290000||
B|ETHU|20251126|09:35:47|S|2|56.355000||
B|IONQ|20251126|09:35:47|S|10|47.490000||
B|MSFT|20251126|09:35:47|S|15|483.470000||
B|NBIS|20251126|09:35:47|S|60|91.560000||
B|RVNL|20251126|09:35:47|S|100|37.950000||
B|SE|20251126|09:35:47|S|230|138.770000||
B|SHY|20251126|09:35:47|S|340|83.065000||
B|SQQQ|20251126|09:35:47|S|30|70.405000||
B|VTIP|20251126|09:35:47|S|1|50.145000||
B|ZS|20251126|09:35:47|S|6|262.945000||
B|ZS|20251126|09:35:47|S|18|263.180000||
B|AMD|20251126|09:35:48|S|31|211.140000||
B|AMD|20251126|09:35:48|S|200|211.200000||
B|BP|20251126|09:35:48|S|1|35.937600||
B|CCJ|20251126|09:35:48|S|8|87.980000||
B|FIX|20251126|09:35:48|S|5|967.500000||
B|MU|20251126|09:35:48|S|100|231.290000||
B|NET|20251126|09:35:48|S|50|198.270000||
B|ORCL|20251126|09:35:48|S|2|206.270000||
B|ORCL|20251126|09:35:48|S|208|206.250000||
B|QLD|20251126|09:35:48|S|2|70.459300||
B|SOXL|20251126|09:35:48|S|1|37.879300||
B|SPRC|20251126|09:35:48|S|100|3.200000||
B|TSLA|20251126|09:35:48|S|5|420.830000||
B|WPC|20251126|09:35:48|S|150|67.363300||
B|XPP|20251126|09:35:48|S|100|27.850000||
B|ASML|20251126|09:35:49|S|3|1044.670000||
B|BABA|20251126|09:35:49|S|100|161.160000||
B|CLS|20251126|09:35:49|S|17|321.999900||
B|COIN|20251126|09:35:49|S|1|255.740000||
B|CRCL|20251126|09:35:49|S|50|70.200000||
B|CRCL|20251126|09:35:49|S|100|70.140000||
B|CRCL|20251126|09:35:49|S|100|70.200000||
B|CRCL|20251126|09:35:49|S|150|70.200000||
B|EXK|20251126|09:35:49|S|86|8.039300||
B|GRRR|20251126|09:35:49|S|1|13.210000||
B|HOOD|20251126|09:35:49|S|100|123.390000||
B|IREN|20251126|09:35:49|S|100|48.280000||
B|NVDA|20251126|09:35:49|S|40|182.430000||
B|PLTR|20251126|09:35:49|S|25|165.390300||
B|QQQ|20251126|09:35:49|S|400|613.100000||
B|TEM|20251126|09:35:49|S|1|78.170000||
B|TEM|20251126|09:35:49|S|10|78.210000||
B|TSLA|20251126|09:35:49|S|1|420.859500||
B|TSLA|20251126|09:35:49|S|25|420.860000||
B|TSLA|20251126|09:35:49|S|80|420.760000||
B|TSLL|20251126|09:35:49|S|400|17.750000||
B|UHS|20251126|09:35:49|S|100|245.460000||
B|VICI|20251126|09:35:49|S|35|28.775000||
B|AMD|20251126|09:35:50|S|50|211.196700||
B|AMD|20251126|09:35:50|S|50|211.200000||
B|AMD|20251126|09:35:50|S|400|211.200000||
B|BA|20251126|09:35:50|S|1|183.963900||
B|CRWV|20251126|09:35:50|S|200|76.190000||
B|FCX|20251126|09:35:50|S|34|41.623000||
B|FISV|20251126|09:35:50|S|100|61.000000||
B|KEY|20251126|09:35:50|S|3|18.375000||
B|KSS|20251126|09:35:50|S|30|22.840000||
B|LEU|20251126|09:35:50|S|10|252.990000||
B|NVDL|20251126|09:35:50|S|2|85.810000||
B|NVDL|20251126|09:35:50|S|3|85.810000||
B|ORCL|20251126|09:35:50|S|1|206.080000||
B|ORCL|20251126|09:35:50|S|2|206.080000||
B|ORCL|20251126|09:35:50|S|5|206.080000||
B|QTUM|20251126|09:35:50|S|34|106.350000||
B|SMCI|20251126|09:35:50|S|100|33.250000||
B|SMCI|20251126|09:35:50|S|225|33.250000||
B|TFLO|20251126|09:35:50|S|5|50.590000||
B|TSLA|20251126|09:35:50|S|40|420.690000||
B|TSLA|20251126|09:35:50|S|80|420.680000||
B|TSLA|20251126|09:35:50|S|240|420.660000||
B|TSLA|20251126|09:35:50|S|400|420.670000||
B|UNH|20251126|09:35:50|S|40|330.383800||
B|ZTS|20251126|09:35:50|S|400|128.180000||
B|AA|20251126|09:35:51|S|120|40.140000||
B|AMD|20251126|09:35:51|S|60|211.180000||
B|BABA|20251126|09:35:51|S|100|161.250000||
B|CAT|20251126|09:35:51|S|3|571.770000||
B|CAT|20251126|09:35:51|S|13|571.770000||
B|FLNC|20251126|09:35:51|S|100|18.540000||
B|HOOD|20251126|09:35:51|S|10|123.448000||
B|HOOD|20251126|09:35:51|S|90|123.415000||
B|HOOD|20251126|09:35:51|S|100|123.437400||
B|LLY|20251126|09:35:51|S|2|1104.110000||
B|META|20251126|09:35:51|S|1|635.380000||
B|ORCL|20251126|09:35:51|S|95|206.240000||
B|ORCL|20251126|09:35:51|S|100|206.063600||
B|SE|20251126|09:35:51|S|5|138.870000||
B|SOXS|20251126|09:35:51|S|485|3.775000||
B|TQQQ|20251126|09:35:51|S|175|53.085000||
B|TSLA|20251126|09:35:51|S|10|420.830000||
B|TSLL|20251126|09:35:51|S|100|17.759300||
B|ZIM|20251126|09:35:51|S|100|20.230000||
B|AMZN|20251126|09:35:52|S|10|229.717800||
B|ASML|20251126|09:35:52|S|1|1044.760000||
B|BABA|20251126|09:35:52|S|100|161.270000||
B|CAT|20251126|09:35:52|S|1|572.260000||
B|CLS|20251126|09:35:52|S|6|322.060000||
B|CRWV|20251126|09:35:52|S|5|76.229600||
B|GOOGL|20251126|09:35:52|S|3|321.810000||
B|HOOD|20251126|09:35:52|S|17|123.448000||
B|HOOD|20251126|09:35:52|S|50|123.436000||
B|HOOD|20251126|09:35:52|S|100|123.437400||
B|META|20251126|09:35:52|S|2|635.400000||
B|MRP|20251126|09:35:52|S|1|31.680000||
B|NVDA|20251126|09:35:52|S|50|182.612600||
B|NVDA|20251126|09:35:52|S|100|182.610700||
B|QS|20251126|09:35:52|S|92|12.025000||
B|TQQQ|20251126|09:35:52|S|50|53.078300||
B|TSLA|20251126|09:35:52|S|40|420.866000||
B|TZA|20251126|09:35:52|S|500|7.662000||
B|UVIX|20251126|09:35:52|S|100|9.075000||
B|VST|20251126|09:35:52|S|36|176.120000||
B|ADC|20251126|09:35:53|S|26|75.110000||
B|AMD|20251126|09:35:53|S|10|211.248500||
B|AMD|20251126|09:35:53|S|100|211.140000||
B|AMDL|20251126|09:35:53|S|1371|15.447300||
B|APP|20251126|09:35:53|S|10|569.950000||
B|CLS|20251126|09:35:53|S|1|322.070000||
B|CRWV|20251126|09:35:53|S|1|76.257800||
B|DRNZ|20251126|09:35:53|S|100|19.750000||
B|MA|20251126|09:35:53|S|2|546.450000||
B|META|20251126|09:35:53|S|30|635.460000||
B|NBIS|20251126|09:35:53|S|50|91.720000||
B|NVDA|20251126|09:35:53|S|50|182.605000||
B|RIOT|20251126|09:35:53|S|550|14.360000||
B|RKLB|20251126|09:35:53|S|50|43.070000||
B|SOXL|20251126|09:35:53|S|1|37.917900||
B|SOXL|20251126|09:35:53|S|25|37.917900||
B|SOXS|20251126|09:35:53|S|15|3.769300||
B|TSSI|20251126|09:35:53|S|100|9.090000||
B|URBN|20251126|09:35:53|S|100|76.000000||
B|URBN|20251126|09:35:53|S|1000|75.990000||
B|ZTO|20251126|09:35:53|S|1|20.790000||
B|AMBR|20251126|09:35:54|S|992|2.779900||
B|AMBR|20251126|09:35:54|S|2570|2.778000||
B|AMD|20251126|09:35:54|S|10|211.235900||
B|AMD|20251126|09:35:54|S|100|211.164500||
B|AMD|20251126|09:35:54|S|100|211.180000||
B|AMZN|20251126|09:35:54|S|100|229.620000||
B|BILI|20251126|09:35:54|S|700|26.700000||
B|CRWV|20251126|09:35:54|S|9|76.165000||
B|DELL|20251126|09:35:54|S|350|131.070000||
B|DPZ|20251126|09:35:54|S|7|418.780000||
B|DUST|20251126|09:35:54|S|100|9.140000||
B|ETHA|20251126|09:35:54|S|100|22.155000||
B|GOOGL|20251126|09:35:54|S|595|321.829900||
B|MSFT|20251126|09:35:54|S|1|483.290000||
B|ORCL|20251126|09:35:54|S|100|206.100000||
B|UNH|20251126|09:35:54|S|25|330.360000||
B|URBN|20251126|09:35:54|S|200|75.800000||
B|AMDL|20251126|09:35:55|S|100|15.450000||
B|CIFR|20251126|09:35:55|S|4|18.090000||
B|IBM|20251126|09:35:55|S|1|305.360000||
B|INTC|20251126|09:35:55|S|409|36.640000||
B|KORU|20251126|09:35:55|S|1|143.413500||
B|LQD|20251126|09:35:55|S|21|111.680000||
B|META|20251126|09:35:55|S|10|635.260000||
B|MSFT|20251126|09:35:55|S|20|483.160000||
B|NVDA|20251126|09:35:55|S|45|182.570000||
B|NVDA|20251126|09:35:55|S|100|182.590000||
B|ORCL|20251126|09:35:55|S|6|206.020000||
B|PLUG|20251126|09:35:55|S|100|1.990000||
B|RDDT|20251126|09:35:55|S|100|218.840000||
B|SONY|20251126|09:35:55|S|5|29.185000||
B|SOXL|20251126|09:35:55|S|400|37.925000||
B|TQQQ|20251126|09:35:55|S|1|53.080000||
B|TSLA|20251126|09:35:55|S|100|420.790000||
B|AAOI|20251126|09:35:56|S|25|23.785000||
B|AMD|20251126|09:35:56|S|90|211.130000||
B|AMD|20251126|09:35:56|S|100|211.140000||
B|CRWV|20251126|09:35:56|S|10|76.030000||
B|GOOGL|20251126|09:35:56|S|10|321.870000||
B|NFLX|20251126|09:35:56|S|20|106.060000||
B|ORCL|20251126|09:35:56|S|792|206.030000||
B|SOXX|20251126|09:35:56|S|80|288.280000||
B|SOXX|20251126|09:35:56|S|760|288.290000||
B|TECL|20251126|09:35:56|S|100|120.970000||
B|TSLA|20251126|09:35:56|S|3|420.780000||
B|TSLA|20251126|09:35:56|S|4|420.780000||
B|TSLA|20251126|09:35:56|S|100|420.790000||
B|URBN|20251126|09:35:56|S|100|76.000000||
B|AMZE|20251126|09:35:57|S|900|0.479200||
B|CRM|20251126|09:35:57|S|20|230.659000||
B|GE|20251126|09:35:57|S|2|297.460000||
B|GOOGL|20251126|09:35:57|S|20|321.997800||
B|HOOD|20251126|09:35:57|S|14|123.460000||
B|IREN|20251126|09:35:57|S|15|48.377700||
B|NTNX|20251126|09:35:57|S|200|50.280000||
B|NU|20251126|09:35:57|S|100|17.160000||
B|NVDA|20251126|09:35:57|S|50|182.640000||
B|SOXL|20251126|09:35:57|S|75|37.928000||
B|SYM|20251126|09:35:57|S|100|80.040000||
B|URBN|20251126|09:35:57|S|100|75.944000||
B|XLP|20251126|09:35:57|S|25|78.235000||
B|ALB|20251126|09:35:58|S|24|122.779000||
B|AMD|20251126|09:35:58|S|100|211.130000||
B|AVGO|20251126|09:35:58|S|35|387.930000||
B|EQT|20251126|09:35:58|S|100|58.310000||
B|EQT|20251126|09:35:58|S|100|58.350000||
B|EQT|20251126|09:35:58|S|300|58.310000||
B|EQT|20251126|09:35:58|S|500|58.350000||
B|HOOD|20251126|09:35:58|S|11|123.500000||
B|HOOD|20251126|09:35:58|S|60|123.510000||
B|IBIT|20251126|09:35:58|S|5|49.535000||
B|META|20251126|09:35:58|S|1|635.470000||
B|MSTR|20251126|09:35:58|S|87|172.960000||
B|MSTR|20251126|09:35:58|S|120|172.960000||
B|NVDA|20251126|09:35:58|S|200|182.678300||
B|NVTS|20251126|09:35:58|S|35|8.299100||
B|PENG|20251126|09:35:58|S|595|19.410000||
B|QQQ|20251126|09:35:58|S|40|613.235000||
B|RVNL|20251126|09:35:58|S|100|38.130000||
B|SMR|20251126|09:35:58|S|270|18.940000||
B|SMR|20251126|09:35:58|S|285|18.940000||
B|SPGI|20251126|09:35:58|S|2|492.340000||
B|TSLA|20251126|09:35:58|S|90|420.721000||
B|UMAC|20251126|09:35:58|S|30|8.300000||
B|AMD|20251126|09:35:59|S|100|211.250000||
B|AMD|20251126|09:35:59|S|150|211.260000||
B|BRK/B|20251126|09:35:59|S|1|508.280000||
B|CPRT|20251126|09:35:59|S|44|38.756500||
B|CRK|20251126|09:35:59|S|100|25.990000||
B|EQT|20251126|09:35:59|S|300|58.370000||
B|FBL|20251126|09:35:59|S|1|31.140000||
B|GLOB|20251126|09:35:59|S|300|63.275000||
B|NFLX|20251126|09:35:59|S|10|106.160000||
B|OPEN|20251126|09:35:59|S|50|7.595000||
B|OPEN|20251126|09:35:59|S|50|7.595000||
B|SNDK|20251126|09:35:59|S|15|224.420000||
B|SYM|20251126|09:35:59|S|100|80.140000||
B|TEAM|20251126|09:35:59|S|1|147.542500||
B|TSLA|20251126|09:35:59|S|1|420.718600||
B|TSLA|20251126|09:35:59|S|100|420.712800||
B|UNH|20251126|09:35:59|S|35|330.480000||
B|UVIX|20251126|09:35:59|S|60|9.070000||
B|ZIM|20251126|09:35:59|S|100|20.200000||
B|AMZE|20251126|09:36:00|S|6751|0.485600||
B|BE|20251126|09:36:00|S|9|97.410000||
B|COHR|20251126|09:36:00|S|200|150.660000||
B|COIN|20251126|09:36:00|S|100|255.980000||
B|DAL|20251126|09:36:00|S|80|62.380000||
B|EQT|20251126|09:36:00|S|100|58.380000||
B|EQT|20251126|09:36:00|S|100|58.410000||
B|EQT|20251126|09:36:00|S|275|58.420000||
B|EQT|20251126|09:36:00|S|1300|58.380000||
B|GDXU|20251126|09:36:00|S|11|193.990000||
B|LYFT|20251126|09:36:00|S|40|19.965900||
B|NVDA|20251126|09:36:00|S|100|182.621000||
B|NVDA|20251126|09:36:00|S|200|182.665000||
B|ORCL|20251126|09:36:00|S|10|205.970000||
B|OSCR|20251126|09:36:00|S|4|18.278600||
B|PYPL|20251126|09:36:00|S|300|61.230000||
B|QUBT|20251126|09:36:00|S|2|11.640000||
B|RDDT|20251126|09:36:00|S|100|218.961000||
B|SNDK|20251126|09:36:00|S|100|224.420000||
B|SOXL|20251126|09:36:00|S|25|37.938000||
B|SPRC|20251126|09:36:00|S|21|3.178300||
B|TGS|20251126|09:36:00|S|88|29.970000||
B|TGS|20251126|09:36:00|S|412|29.975000||
B|TNA|20251126|09:36:00|S|100|45.450000||
B|VCR|20251126|09:36:00|S|64|385.950000||
B|WDAY|20251126|09:36:00|S|28|212.810000||
B|WMT|20251126|09:36:00|S|100|107.590000||
B|WULF|20251126|09:36:00|S|190|14.018600||
B|AMD|20251126|09:36:01|S|100|211.250000||
B|AMD|20251126|09:36:01|S|100|211.250000||
B|BHVN|20251126|09:36:01|S|20|9.255000||
B|BRK/B|20251126|09:36:01|S|1|508.280000||
B|CIEN|20251126|09:36:01|S|44|197.060000||
B|EQT|20251126|09:36:01|S|66|58.380000||
B|EQT|20251126|09:36:01|S|800|58.350000||
B|EQT|20251126|09:36:01|S|2000|58.350000||
B|HOOD|20251126|09:36:01|S|81|123.450000||
B|IONZ|20251126|09:36:01|S|300|4.480000||
B|MU|20251126|09:36:01|S|43|231.280000||
B|NVDA|20251126|09:36:01|S|1|182.590000||
B|OKLO|20251126|09:36:01|S|60|88.030000||
B|PDD|20251126|09:36:01|S|1|118.465000||
B|QNTM|20251126|09:36:01|S|40|10.990000||
B|QUBT|20251126|09:36:01|S|160|11.620000||
B|RDDT|20251126|09:36:01|S|100|218.930000||
B|SOXL|20251126|09:36:01|S|130|37.869300||
B|SOXL|20251126|09:36:01|S|1200|37.849500||
B|UVXY|20251126|09:36:01|S|100|50.450000||
B|AMD|20251126|09:36:02|S|10|211.200000||
B|AMD|20251126|09:36:02|S|10|211.210000||
B|AMD|20251126|09:36:02|S|200|211.180000||
B|AVGO|20251126|09:36:02|S|8|387.480000||
B|BABA|20251126|09:36:02|S|100|161.400000||
B|BRK/B|20251126|09:36:02|S|1|508.280000||
B|CHTR|20251126|09:36:02|S|15|200.080000||
B|CIFR|20251126|09:36:02|S|100|18.067100||
B|CLS|20251126|09:36:02|S|15|321.629000||
B|FLNC|20251126|09:36:02|S|50|18.425900||
B|GDX|20251126|09:36:02|S|200|79.485000||
B|GOOGL|20251126|09:36:02|S|1|322.050000||
B|HOOD|20251126|09:36:02|S|10|123.429500||
B|LMT|20251126|09:36:02|S|28|454.170000||
B|MELI|20251126|09:36:02|S|1|2060.100000||
B|META|20251126|09:36:02|S|1|635.330000||
B|META|20251126|09:36:02|S|99|635.330000||
B|NDAQ|20251126|09:36:02|S|20|89.670000||
B|PLTR|20251126|09:36:02|S|44|165.460000||
B|PLTR|20251126|09:36:02|S|300|165.461400||
B|PONY|20251126|09:36:02|S|84|13.233400||
B|PONY|20251126|09:36:02|S|100|13.240000||
B|SNDK|20251126|09:36:02|S|16|224.420000||
B|SPRC|20251126|09:36:02|S|100|3.190000||
B|TSLA|20251126|09:36:02|S|50|420.230000||
B|TSLA|20251126|09:36:02|S|60|420.230000||
B|TSXU|20251126|09:36:02|S|10|29.760000||
B|AMD|20251126|09:36:03|S|100|211.190000||
B|ASTS|20251126|09:36:03|S|3|56.500000||
B|CC|20251126|09:36:03|S|30|12.460000||
B|CRCL|20251126|09:36:03|S|9|70.067500||
B|CRWV|20251126|09:36:03|S|5|76.277800||
B|CRWV|20251126|09:36:03|S|100|76.277300||
B|DOW|20251126|09:36:03|S|100|23.375000||
B|GDXU|20251126|09:36:03|S|4|194.200000||
B|GOOGL|20251126|09:36:03|S|16|322.210000||
B|IWM|20251126|09:36:03|S|76|245.640700||
B|LAUR|20251126|09:36:03|S|3|30.380000||
B|MSFT|20251126|09:36:03|S|12|483.170000||
B|MSTX|20251126|09:36:03|E|15|5.295500||
B|SDS|20251126|09:36:03|S|1570|70.195000||
B|SNDK|20251126|09:36:03|S|18|224.420000||
B|SOXL|20251126|09:36:03|S|150|37.855000||
B|SUPV|20251126|09:36:03|S|48|10.176700||
B|TEM|20251126|09:36:03|S|50|78.270000||
B|TSLG|20251126|09:36:03|S|1381|8.860000||
B|ZS|20251126|09:36:03|S|4|263.080000||
B|AMD|20251126|09:36:04|S|20|211.250000||
B|AMD|20251126|09:36:04|S|100|211.245300||
B|CRWV|20251126|09:36:04|S|50|76.398300||
B|DAL|20251126|09:36:04|S|12|62.343300||
B|EQT|20251126|09:36:04|S|100|58.410000||
B|GDXU|20251126|09:36:04|S|18|194.200000||
B|GEV|20251126|09:36:04|S|15|583.820000||
B|GOOGL|20251126|09:36:04|S|2|322.260000||
B|GOOGL|20251126|09:36:04|S|5|322.255000||
B|GOOGL|20251126|09:36:04|S|25|322.267300||
B|HOOD|20251126|09:36:04|S|42|123.590000||
B|NBIS|20251126|09:36:04|S|200|92.250000||
B|OSCX|20251126|09:36:04|S|100|15.680000||
B|PAAS|20251126|09:36:04|S|3|40.480700||
B|PLTR|20251126|09:36:04|S|95|165.590000||
B|PLTR|20251126|09:36:04|S|350|165.570000||
B|RKLB|20251126|09:36:04|S|100|43.110000||
B|SIL|20251126|09:36:04|S|51|71.240000||
B|SNDK|20251126|09:36:04|S|14|224.420000||
B|SSII|20251126|09:36:04|S|5|6.030000||
B|TDUP|20251126|09:36:04|S|100|7.500000||
B|TSLA|20251126|09:36:04|S|20|420.390000||
B|TSLA|20251126|09:36:04|S|25|420.440000||
B|URBN|20251126|09:36:04|S|93|76.000000||
B|VT|20251126|09:36:04|S|29|139.875000||
B|WDC|20251126|09:36:04|S|12|158.991000||
B|WDC|20251126|09:36:04|S|13|159.000000||
B|ZIM|20251126|09:36:04|S|60|20.190000||
B|ZS|20251126|09:36:04|S|80|263.420000||
B|ZTO|20251126|09:36:04|S|1|20.780000||
B|AMD|20251126|09:36:05|S|100|211.250000||
B|AVAV|20251126|09:36:05|S|5|282.460000||
B|CAT|20251126|09:36:05|S|100|572.300000||
B|CIEN|20251126|09:36:05|S|30|197.160000||
B|ENPH|20251126|09:36:05|S|60|28.080000||
B|EQT|20251126|09:36:05|S|100|58.430000||
B|EQT|20251126|09:36:05|S|125|58.430000||
B|FLNC|20251126|09:36:05|S|9|18.408100||
B|GDXU|20251126|09:36:05|S|10|194.190000||
B|GOOGL|20251126|09:36:05|S|10|322.366800||
B|GOOGL|20251126|09:36:05|S|50|322.320000||
B|HOOD|20251126|09:36:05|S|18|123.590000||
B|NFLX|20251126|09:36:05|S|10|106.340000||
B|NFLX|20251126|09:36:05|S|38|106.338900||
B|NVA|20251126|09:36:05|S|600|8.440000||
B|NVDA|20251126|09:36:05|S|27|182.430000||
B|NVDA|20251126|09:36:05|S|100|182.425000||
B|PSLV|20251126|09:36:05|S|100|17.390000||
B|RKT|20251126|09:36:05|S|78|19.680000||
B|SNDK|20251126|09:36:05|S|13|224.420000||
B|SOFI|20251126|09:36:05|S|200|28.859100||
B|UPXI|20251126|09:36:05|S|100|2.675000||
B|VGT|20251126|09:36:05|S|10|746.530000||
B|Z|20251126|09:36:05|S|10|73.514500||
B|AEM|20251126|09:36:06|S|24|168.435000||
B|ASTS|20251126|09:36:06|S|100|56.670000||
B|AVGO|20251126|09:36:06|S|6|387.540000||
B|AVGO|20251126|09:36:06|S|20|387.600000||
B|EQT|20251126|09:36:06|S|100|58.430000||
B|HOOD|20251126|09:36:06|S|200|123.580000||
B|JOBY|20251126|09:36:06|S|200|14.100000||
B|MRP|20251126|09:36:06|S|1|31.710000||
B|NFLX|20251126|09:36:06|S|10|106.318500||
B|NVDA|20251126|09:36:06|S|100|182.497400||
B|PANW|20251126|09:36:06|S|1|185.810000||
B|PLTR|20251126|09:36:06|S|100|165.720000||
B|SOXS|20251126|09:36:06|S|800|3.775000||
B|SPY|20251126|09:36:06|S|222|678.710000||
B|SSNC|20251126|09:36:06|S|1|86.090000||
B|TEM|20251126|09:36:06|S|2|78.305800||
B|TEM|20251126|09:36:06|S|3|78.310000||
B|UVIX|20251126|09:36:06|S|200|9.065000||
B|UVIX|20251126|09:36:06|S|855|9.070000||
B|AA|20251126|09:36:07|S|50|40.160000||
B|ADBE|20251126|09:36:07|S|10|319.955000||
B|BABA|20251126|09:36:07|S|100|161.420000||
B|BMY|20251126|09:36:07|S|10|48.873200||
B|CRDO|20251126|09:36:07|S|25|159.605000||
B|CRWV|20251126|09:36:07|S|1|76.440000||
B|FLNC|20251126|09:36:07|S|150|18.395000||
B|HOOD|20251126|09:36:07|S|10|123.576300||
B|HOOD|20251126|09:36:07|S|25|123.576300||
B|HOOD|20251126|09:36:07|S|55|123.610000||
B|LQD|20251126|09:36:07|S|21|111.670000||
B|OKLO|20251126|09:36:07|S|50|88.470000||
B|PSKY|20251126|09:36:07|S|76|15.750000||
B|SLB|20251126|09:36:07|S|200|35.490000||
B|SLV|20251126|09:36:07|S|50|47.590000||
B|SNDK|20251126|09:36:07|S|9|225.375000||
B|SPSC|20251126|09:36:07|S|36|83.540000||
B|SPY|20251126|09:36:07|S|13|678.690800||
B|SQQQ|20251126|09:36:07|S|75|70.365000||
B|SQQQ|20251126|09:36:07|S|175|70.365000||
B|TSLA|20251126|09:36:07|S|5|420.800000||
B|VRT|20251126|09:36:07|S|63|173.351000||
B|VZ|20251126|09:36:07|S|5|40.595000||
B|WDC|20251126|09:36:07|S|30|159.120000||
B|WDC|20251126|09:36:07|S|33|159.080000||
B|WGS|20251126|09:36:07|S|4|168.480000||
B|ALB|20251126|09:36:08|S|100|123.220000||
B|ALB|20251126|09:36:08|S|200|123.210000||
B|AMD|20251126|09:36:08|S|8|211.251500||
B|AMD|20251126|09:36:08|S|10|211.340000||
B|AMD|20251126|09:36:08|S|100|211.340000||
B|APLD|20251126|09:36:08|S|119|24.505000||
B|ARKF|20251126|09:36:08|S|1|48.260000||
B|BMNR|20251126|09:36:08|S|50|30.060900||
B|BMNR|20251126|09:36:08|S|100|30.080000||
B|DIS|20251126|09:36:08|S|30|102.940000||
B|GDXU|20251126|09:36:08|S|100|194.180000||
B|HBNC|20251126|09:36:08|S|60|17.080000||
B|HOOD|20251126|09:36:08|S|43|123.576600||
B|ORCL|20251126|09:36:08|S|22|206.640000||
B|PLTR|20251126|09:36:08|S|1|165.798000||
B|RCAT|20251126|09:36:08|S|100|7.320000||
B|SNDK|20251126|09:36:08|S|5|225.680000||
B|SNDK|20251126|09:36:08|S|9|225.661000||
B|SNDK|20251126|09:36:08|S|34|225.671000||
B|SNDK|20251126|09:36:08|S|34|225.680000||
B|SVIX|20251126|09:36:08|S|100|19.625000||
B|SVIX|20251126|09:36:08|S|100|19.625000||
B|SVIX|20251126|09:36:08|S|100|19.625000||
B|SVXY|20251126|09:36:08|S|20|49.649300||
B|VRCA|20251126|09:36:08|S|60|5.940000||
B|ZS|20251126|09:36:08|S|31|263.285000||
B|AEHL|20251126|09:36:09|S|10|3.826500||
B|AMD|20251126|09:36:09|S|100|211.336500||
B|ASML|20251126|09:36:09|S|1|1045.081000||
B|BABA|20251126|09:36:09|S|3|161.340000||
B|BRK/B|20251126|09:36:09|S|1|508.100000||
B|BRK/B|20251126|09:36:09|S|3|508.100000||
B|COPX|20251126|09:36:09|S|33|61.930000||
B|CSIQ|20251126|09:36:09|S|144|25.370000||
B|CSIQ|20251126|09:36:09|S|2156|25.410000||
B|HOOD|20251126|09:36:09|S|500|123.607000||
B|IONQ|20251126|09:36:09|S|100|47.638700||
B|IONQ|20251126|09:36:09|S|109|47.630000||
B|JPM|20251126|09:36:09|S|60|304.919100||
B|LLY|20251126|09:36:09|S|50|1103.200000||
B|META|20251126|09:36:09|S|20|635.210000||
B|MSFT|20251126|09:36:09|S|1|482.995000||
B|NVDA|20251126|09:36:09|S|100|182.541000||
B|NVDA|20251126|09:36:09|S|100|182.670000||
B|PG|20251126|09:36:09|S|20|147.878900||
B|SNA|20251126|09:36:09|S|4|340.520000||
B|SNDK|20251126|09:36:09|S|100|225.870000||
B|SVIX|20251126|09:36:09|S|300|19.630000||
B|URBN|20251126|09:36:09|S|10|75.280000||
B|AMD|20251126|09:36:10|S|50|211.337000||
B|AMD|20251126|09:36:10|S|75|211.320000||
B|ASML|20251126|09:36:10|S|100|1045.160000||
B|AVGO|20251126|09:36:10|S|3|387.770000||
B|BMNR|20251126|09:36:10|S|49|30.055000||
B|CAT|20251126|09:36:10|S|32|572.510000||
B|EQT|20251126|09:36:10|S|100|58.460000||
B|EQT|20251126|09:36:10|S|300|58.460000||
B|GOOGL|20251126|09:36:10|S|50|322.430000||
B|HOOD|20251126|09:36:10|S|50|123.647000||
B|HOOD|20251126|09:36:10|S|118|123.600000||
B|HOOD|20251126|09:36:10|S|400|123.626900||
B|IREN|20251126|09:36:10|S|10|48.480000||
B|JNJ|20251126|09:36:10|S|9|206.456500||
B|MU|20251126|09:36:10|S|133|231.510000||
B|NVDA|20251126|09:36:10|S|100|182.571000||
B|ORCL|20251126|09:36:10|S|80|206.640000||
B|OXLC|20251126|09:36:10|S|200|14.410000||
B|PLTR|20251126|09:36:10|S|100|165.855900||
B|PLTR|20251126|09:36:10|S|175|165.840000||
B|QBTS|20251126|09:36:10|S|1|22.668300||
B|SOXS|20251126|09:36:10|S|1|3.769300||
B|SUPV|20251126|09:36:10|S|300|10.210000||
B|SVXY|20251126|09:36:10|S|20|49.659300||
B|TSLA|20251126|09:36:10|S|48|421.190000||
B|UVIX|20251126|09:36:10|S|1000|9.060700||
B|ZIM|20251126|09:36:10|S|100|20.175000||
B|AMD|20251126|09:36:11|S|100|211.430000||
B|COIN|20251126|09:36:11|S|10|256.050000||
B|CVE|20251126|09:36:11|S|465|17.487500||
B|DTM|20251126|09:36:11|S|7|118.925000||
B|EQT|20251126|09:36:11|S|100|58.480000||
B|GDXU|20251126|09:36:11|S|28|194.315000||
B|GDXU|20251126|09:36:11|S|29|194.310000||
B|GSAT|20251126|09:36:11|S|58|61.620000||
B|HCWB|20251126|09:36:11|S|146|1.990000||
B|NVDA|20251126|09:36:11|S|300|182.622400||
B|NVDA|20251126|09:36:11|S|400|182.622500||
B|RGTI|20251126|09:36:11|S|500|26.060000||
B|RIOT|20251126|09:36:11|S|3|14.440000||
B|RKLB|20251126|09:36:11|S|100|43.240000||
B|TPL|20251126|09:36:11|S|6|870.650000||
B|TSLA|20251126|09:36:11|S|80|421.250000||
B|ARM|20251126|09:36:12|S|60|134.020000||
B|ASML|20251126|09:36:12|S|7|1045.081000||
B|BULL|20251126|09:36:12|S|496|9.208000||
B|CEG|20251126|09:36:12|S|106|358.280000||
B|CRK|20251126|09:36:12|S|1050|26.080000||
B|DUOL|20251126|09:36:12|S|60|181.430000||
B|KGC|20251126|09:36:12|S|200|26.860000||
B|META|20251126|09:36:12|S|6|635.260000||
B|MU|20251126|09:36:12|S|14|231.620000||
B|NOK|20251126|09:36:12|S|10|6.070000||
B|NVDA|20251126|09:36:12|S|100|182.660000||
B|NVO|20251126|09:36:12|S|200|48.495000||
B|ORCL|20251126|09:36:12|S|100|206.830000||
B|PZG|20251126|09:36:12|S|100|1.190000||
B|SNDK|20251126|09:36:12|S|40|225.570000||
B|SNDK|20251126|09:36:12|S|46|225.850000||
B|SPOT|20251126|09:36:12|S|1|595.720000||
B|SVIX|20251126|09:36:12|S|20|19.629300||
B|SVXY|20251126|09:36:12|S|16|49.659300||
B|SVXY|20251126|09:36:12|S|20|49.659300||
B|SVXY|20251126|09:36:12|S|200|49.658800||
B|TQQQ|20251126|09:36:12|S|300|53.135000||
B|WULF|20251126|09:36:12|S|1000|13.975000||
B|ALAB|20251126|09:36:13|S|14|145.970000||
B|ASTS|20251126|09:36:13|S|50|56.800000||
B|ASTS|20251126|09:36:13|S|50|56.870000||
B|AVGO|20251126|09:36:13|S|5|388.190000||
B|AVGW|20251126|09:36:13|S|100|57.900000||
B|BABA|20251126|09:36:13|S|1|161.420000||
B|CIFR|20251126|09:36:13|S|25|18.087100||
B|DAL|20251126|09:36:13|S|22|62.319600||
B|EQT|20251126|09:36:13|S|500|58.490000||
B|EQT|20251126|09:36:13|S|1600|58.490000||
B|IONQ|20251126|09:36:13|S|40|47.710000||
B|KSS|20251126|09:36:13|S|25|22.740000||
B|META|20251126|09:36:13|S|7|635.101400||
B|NVDA|20251126|09:36:13|S|50|182.660000||
B|PLTR|20251126|09:36:13|S|2|166.105000||
B|PLTR|20251126|09:36:13|S|2|166.105000||
B|QBTS|20251126|09:36:13|S|1|22.718300||
B|SERV|20251126|09:36:13|S|60|9.924800||
B|SERV|20251126|09:36:13|S|1100|9.920000||
B|SNDK|20251126|09:36:13|S|40|226.050000||
B|SVIX|20251126|09:36:13|S|20|19.629300||
B|SVXY|20251126|09:36:13|S|74|49.658700||
B|URGN|20251126|09:36:13|S|3|27.800000||
B|UUUU|20251126|09:36:13|S|200|14.565000||
B|VTLE|20251126|09:36:13|S|200|17.650000||
B|VTLE|20251126|09:36:13|S|1200|17.660000||
B|AMBA|20251126|09:36:14|S|295|74.020000||
B|AVGO|20251126|09:36:14|S|40|388.190000||
B|EQT|20251126|09:36:14|S|100|58.510000||
B|GOOGL|20251126|09:36:14|S|100|322.230000||
B|INTC|20251126|09:36:14|S|20|36.700000||
B|JBL|20251126|09:36:14|S|10|206.220000||
B|KGC|20251126|09:36:14|S|200|26.840000||
B|KMI|20251126|09:36:14|S|10|26.747100||
B|META|20251126|09:36:14|S|3|635.190000||
B|META|20251126|09:36:14|S|40|635.110000||
B|NVDA|20251126|09:36:14|S|11|182.670900||
B|NVDA|20251126|09:36:14|S|100|182.685000||
B|PFE|20251126|09:36:14|S|50|25.599300||
B|PWV|20251126|09:36:14|S|1|66.198600||
B|QNTM|20251126|09:36:14|S|10|10.670000||
B|RGTI|20251126|09:36:14|S|10|26.089100||
B|SYM|20251126|09:36:14|S|100|80.310000||
B|TLN|20251126|09:36:14|S|16|388.860000||
B|TLN|20251126|09:36:14|S|28|389.300000||
B|TSLL|20251126|09:36:14|S|130|17.795000||
B|UUUU|20251126|09:36:14|S|16|14.550000||
B|UUUU|20251126|09:36:14|S|500|14.550000||
B|VRT|20251126|09:36:14|S|5|173.440000||
B|WDC|20251126|09:36:14|S|16|159.230000||
B|ADP|20251126|09:36:15|S|10|254.454900||
B|AGX|20251126|09:36:15|S|92|376.420000||
B|CIFU|20251126|09:36:15|S|1|37.270500||
B|CRWV|20251126|09:36:15|S|6|76.435000||
B|CRWV|20251126|09:36:15|S|30|76.435000||
B|CRWV|20251126|09:36:15|S|60|76.440000||
B|FIG|20251126|09:36:15|S|1|35.500000||
B|GOOGL|20251126|09:36:15|S|100|322.000500||
B|HOOD|20251126|09:36:15|S|7|123.680000||
B|INTC|20251126|09:36:15|S|40|36.720000||
B|METU|20251126|09:36:15|S|100|30.438800||
B|NTNX|20251126|09:36:15|S|100|50.060000||
B|ORCL|20251126|09:36:15|S|25|206.810000||
B|QBTS|20251126|09:36:15|S|1|22.718300||
B|RGTI|20251126|09:36:15|S|50|26.099100||
B|SNDK|20251126|09:36:15|S|50|226.360000||
B|SOXL|20251126|09:36:15|S|400|37.968100||
B|TSEM|20251126|09:36:15|S|5|101.630000||
B|TSLL|20251126|09:36:15|S|100|17.795000||
B|XOM|20251126|09:36:15|S|69|114.640000||
B|AMD|20251126|09:36:16|S|5|211.346700||
B|AMD|20251126|09:36:16|S|5|211.350000||
B|AMD|20251126|09:36:16|S|100|211.370000||
B|AXTI|20251126|09:36:16|S|50|9.610000||
B|CLS|20251126|09:36:16|S|2|322.681000||
B|CLSX|20251126|09:36:16|S|351|27.140000||
B|CPNG|20251126|09:36:16|S|1|28.095000||
B|CRWV|20251126|09:36:16|S|5|76.440000||
B|DE|20251126|09:36:16|S|10|474.290000||
B|DUOL|20251126|09:36:16|S|1|181.680000||
B|GS|20251126|09:36:16|S|4|811.281000||
B|KOF|20251126|09:36:16|S|2|87.150000||
B|MU|20251126|09:36:16|S|23|231.490000||
B|NBIS|20251126|09:36:16|S|50|92.370000||
B|NBIS|20251126|09:36:16|S|100|92.370000||
B|NBIS|20251126|09:36:16|S|1119|92.420000||
B|NVDA|20251126|09:36:16|S|70|182.670000||
B|NVDA|20251126|09:36:16|S|100|182.601000||
B|NVTS|20251126|09:36:16|S|634|8.326900||
B|OUST|20251126|09:36:16|S|300|21.926000||
B|RGTI|20251126|09:36:16|S|2|26.090000||
B|TSLA|20251126|09:36:16|S|17|421.170000||
B|TSLL|20251126|09:36:16|S|13|17.785000||
B|VRT|20251126|09:36:16|S|188|173.420000||
B|ADBE|20251126|09:36:17|S|20|319.955000||
B|AMD|20251126|09:36:17|S|5|211.475000||
B|APLD|20251126|09:36:17|S|200|24.515000||
B|AVGX|20251126|09:36:17|S|50|62.260000||
B|CRWV|20251126|09:36:17|S|64|76.440000||
B|CVNA|20251126|09:36:17|S|20|357.960000||
B|EQT|20251126|09:36:17|S|100|58.540000||
B|EQT|20251126|09:36:17|S|100|58.540000||
B|GOOGL|20251126|09:36:17|S|5|321.790000||
B|HOOD|20251126|09:36:17|S|100|123.735000||
B|JPM|20251126|09:36:17|S|5|304.920000||
B|KTOS|20251126|09:36:17|S|50|76.764600||
B|MSFT|20251126|09:36:17|S|9|482.970000||
B|NTNX|20251126|09:36:17|S|80|50.205000||
B|NVDA|20251126|09:36:17|S|35|182.655000||
B|OKLL|20251126|09:36:17|S|200|28.790000||
B|PYPL|20251126|09:36:17|S|150|61.190000||
B|RKLB|20251126|09:36:17|S|50|43.314900||
B|SVIX|20251126|09:36:17|S|20|19.620000||
B|TSLA|20251126|09:36:17|S|20|421.200000||
B|TSLA|20251126|09:36:17|S|77|421.170000||
B|TSLA|20251126|09:36:17|S|100|421.200000||
B|TSLA|20251126|09:36:17|S|100|421.213300||
B|AMD|20251126|09:36:18|S|900|211.530000||
B|AMZN|20251126|09:36:18|S|1|229.800000||
B|APP|20251126|09:36:18|S|20|570.880000||
B|BABA|20251126|09:36:18|S|10|161.220000||
B|CRWV|20251126|09:36:18|S|10|76.440000||
B|CRWV|20251126|09:36:18|S|25|76.440000||
B|CRWV|20251126|09:36:18|S|400|76.415000||
B|ETN|20251126|09:36:18|S|5|339.240000||
B|GLD|20251126|09:36:18|S|10|382.000000||
B|GOOG|20251126|09:36:18|S|252|322.240000||
B|GOOGL|20251126|09:36:18|S|1|321.790000||
B|GTLB|20251126|09:36:18|S|100|41.080000||
B|NBIS|20251126|09:36:18|S|10|92.340000||
B|NVO|20251126|09:36:18|S|30|48.445000||
B|OKLO|20251126|09:36:18|S|100|88.460000||
B|OKLO|20251126|09:36:18|S|100|88.460000||
B|ORCL|20251126|09:36:18|S|17|206.820000||
B|SVIX|20251126|09:36:18|S|40|19.615000||
B|SVIX|20251126|09:36:18|S|60|19.615000||
B|VIR|20251126|09:36:18|S|120|6.316600||
B|ADBE|20251126|09:36:19|S|10|319.790000||
B|ALB|20251126|09:36:19|S|100|122.810000||
B|AMD|20251126|09:36:19|S|3|211.410000||
B|AMD|20251126|09:36:19|S|10|211.512800||
B|AMD|20251126|09:36:19|S|15|211.536300||
B|AMD|20251126|09:36:19|S|30|211.520000||
B|AMD|20251126|09:36:19|S|200|211.512800||
B|AMZN|20251126|09:36:19|S|20|229.750000||
B|APP|20251126|09:36:19|S|100|570.880000||
B|DUOL|20251126|09:36:19|S|4|180.950000||
B|DUOL|20251126|09:36:19|S|7|180.950000||
B|EQT|20251126|09:36:19|S|200|58.500000||
B|EQT|20251126|09:36:19|S|300|58.500000||
B|EQX|20251126|09:36:19|S|20|13.215000||
B|GOOG|20251126|09:36:19|S|37|322.300000||
B|GOOGL|20251126|09:36:19|S|18|321.900000||
B|GOOGL|20251126|09:36:19|S|28|321.900000||
B|INHD|20251126|09:36:19|E|2000|0.325400||
B|MRK|20251126|09:36:19|S|24|104.565000||
B|RKLB|20251126|09:36:19|S|10|43.320000||
B|SMH|20251126|09:36:19|S|100|345.940000||
B|SOXS|20251126|09:36:19|S|1628|3.765000||
B|SPRC|20251126|09:36:19|S|197|3.140000||
B|SUPV|20251126|09:36:19|S|16|10.186500||
B|UNHG|20251126|09:36:19|S|300|18.753700||
B|XLV|20251126|09:36:19|S|2|158.505000||
B|AVGO|20251126|09:36:20|S|13|387.750000||
B|BOIL|20251126|09:36:20|S|10|33.017900||
B|CAT|20251126|09:36:20|S|200|573.400000||
B|EQT|20251126|09:36:20|S|52|58.510000||
B|EQT|20251126|09:36:20|S|100|58.490000||
B|EQT|20251126|09:36:20|S|100|58.520000||
B|GEV|20251126|09:36:20|S|3|585.890000||
B|GOOGL|20251126|09:36:20|S|100|321.880000||
B|HIMS|20251126|09:36:20|S|100|37.870000||
B|HOOD|20251126|09:36:20|S|100|123.720000||
B|JNJ|20251126|09:36:20|S|1|206.450000||
B|KLAR|20251126|09:36:20|S|5|31.150000||
B|NBIS|20251126|09:36:20|S|2|92.320000||
B|NNE|20251126|09:36:20|S|100|31.320000||
B|NUVB|20251126|09:36:20|S|181|7.975000||
B|ORCL|20251126|09:36:20|S|5|206.580000||
B|ORCL|20251126|09:36:20|S|5|206.583900||
B|PFE|20251126|09:36:20|S|10|25.609300||
B|QUBT|20251126|09:36:20|S|550|11.680000||
B|SNDK|20251126|09:36:20|S|200|226.140000||
B|TSLA|20251126|09:36:20|S|5|421.330000||
B|VZ|20251126|09:36:20|S|20|40.585000||
B|AAOI|20251126|09:36:21|S|20|23.818500||
B|AKAM|20251126|09:36:21|S|6|90.415000||
B|AMD|20251126|09:36:21|S|100|211.580000||
B|AMD|20251126|09:36:21|S|400|211.577000||
B|BBAI|20251126|09:36:21|S|100|6.208000||
B|BETR|20251126|09:36:21|S|100|47.000000||
B|BIL|20251126|09:36:21|S|1|91.700000||
B|DE|20251126|09:36:21|S|20|474.340000||
B|DUOL|20251126|09:36:21|S|100|181.290000||
B|DUST|20251126|09:36:21|S|500|9.120000||
B|GOOG|20251126|09:36:21|S|5|322.300000||
B|GOOGL|20251126|09:36:21|S|100|321.800000||
B|HOOD|20251126|09:36:21|S|25|123.680000||
B|HOOD|20251126|09:36:21|S|50|123.707300||
B|NBIS|20251126|09:36:21|S|1|92.390000||
B|NVDA|20251126|09:36:21|S|60|182.681000||
B|NVDA|20251126|09:36:21|S|100|182.660700||
B|PYPL|20251126|09:36:21|S|50|61.210000||
B|QCOM|20251126|09:36:21|S|350|163.980000||
B|RCL|20251126|09:36:21|S|5|265.580000||
B|SPXL|20251126|09:36:21|S|16|218.260000||
B|TSLA|20251126|09:36:21|S|3|421.232200||
B|VXUS|20251126|09:36:21|S|1|74.375000||
B|WDC|20251126|09:36:21|S|10|159.261000||
B|ZS|20251126|09:36:21|S|15|263.147000||
B|ZTO|20251126|09:36:21|S|1|20.765000||
B|AAPL|20251126|09:36:22|S|10|278.325000||
B|AMD|20251126|09:36:22|S|25|211.560000||
B|APD|20251126|09:36:22|S|19|258.280000||
B|AVGO|20251126|09:36:22|S|39|387.800000||
B|B|20251126|09:36:22|S|400|39.902700||
B|BE|20251126|09:36:22|S|160|98.320000||
B|COHR|20251126|09:36:22|S|4|150.910000||
B|COST|20251126|09:36:22|S|1|896.140000||
B|EQT|20251126|09:36:22|S|100|58.570000||
B|EQT|20251126|09:36:22|S|236|58.520000||
B|EQT|20251126|09:36:22|S|1200|58.580000||
B|ETN|20251126|09:36:22|S|4|339.240000||
B|GH|20251126|09:36:22|S|78|109.500000||
B|HIPO|20251126|09:36:22|S|7|33.510000||
B|HIPO|20251126|09:36:22|S|7|33.510000||
B|HOOD|20251126|09:36:22|S|20|123.600000||
B|HOOD|20251126|09:36:22|S|20|123.600000||
B|HOOD|20251126|09:36:22|S|58|123.650000||
B|HOOD|20251126|09:36:22|S|200|123.652200||
B|LLY|20251126|09:36:22|S|1|1102.161000||
B|NVDA|20251126|09:36:22|S|100|182.541000||
B|NVDA|20251126|09:36:22|S|100|182.565000||
B|OESX|20251126|09:36:22|S|100|14.230000||
B|RDDT|20251126|09:36:22|S|100|218.050000||
B|ROKU|20251126|09:36:22|S|100|96.420000||
B|SILJ|20251126|09:36:22|S|824|23.737500||
B|TSLA|20251126|09:36:22|S|33|421.102400||
B|UNH|20251126|09:36:22|S|25|330.185000||
B|ZS|20251126|09:36:22|S|40|262.905000||
B|AMD|20251126|09:36:23|S|4|211.590000||
B|AMD|20251126|09:36:23|S|100|211.580000||
B|BTDR|20251126|09:36:23|S|200|12.230000||
B|CRWV|20251126|09:36:23|S|200|76.068000||
B|GOOGL|20251126|09:36:23|S|1|321.831100||
B|IONQ|20251126|09:36:23|S|300|47.704900||
B|MSTR|20251126|09:36:23|S|2|173.260000||
B|NBIS|20251126|09:36:23|S|1|92.190000||
B|OKLL|20251126|09:36:23|S|20|28.740000||
B|PPTA|20251126|09:36:23|S|1|24.315000||
B|PPTA|20251126|09:36:23|S|100|24.390000||
B|QQQI|20251126|09:36:23|S|2|53.900000||
B|SMX|20251126|09:36:23|S|78|6.380000||
B|SNDK|20251126|09:36:23|S|37|226.130000||
B|USD|20251126|09:36:23|S|36|52.510000||
B|VRT|20251126|09:36:23|S|12|173.400000||
B|ZIM|20251126|09:36:23|S|80|20.230000||
B|ZS|20251126|09:36:23|S|50|262.479000||
B|AMBR|20251126|09:36:24|S|2142|2.699900||
B|AMD|20251126|09:36:24|S|12|211.556000||
B|AMD|20251126|09:36:24|S|13|211.560000||
B|BIDU|20251126|09:36:24|S|100|117.740000||
B|BIDU|20251126|09:36:24|S|300|117.800000||
B|CHTR|20251126|09:36:24|S|25|200.098700||
B|CLSK|20251126|09:36:24|S|300|12.245000||
B|DELL|20251126|09:36:24|S|200|130.700000||
B|GDX|20251126|09:36:24|S|100|79.445000||
B|GDX|20251126|09:36:24|S|100|79.445000||
B|GDX|20251126|09:36:24|S|100|79.445000||
B|GRND|20251126|09:36:24|S|50|12.880000||
B|GRND|20251126|09:36:24|S|50|12.880000||
B|NVDX|20251126|09:36:24|S|100|17.375000||
B|NVTS|20251126|09:36:24|S|3|8.317200||
B|OKLO|20251126|09:36:24|S|75|88.370000||
B|ORCL|20251126|09:36:24|S|10|206.440000||
B|PLTR|20251126|09:36:24|S|5|165.780000||
B|QUBT|20251126|09:36:24|S|200|11.675000||
B|SYM|20251126|09:36:24|S|100|80.130000||
B|TSLA|20251126|09:36:24|S|215|420.857300||
B|TSLQ|20251126|09:36:24|S|100|23.965000||
B|TSSI|20251126|09:36:24|S|50|9.130000||
B|UNH|20251126|09:36:24|S|100|330.136100||
B|WWD|20251126|09:36:24|S|1|295.000000||
B|WWD|20251126|09:36:24|S|1|296.510000||
B|WWD|20251126|09:36:24|S|9|296.500000||
B|WWD|20251126|09:36:24|S|9|296.500000||
B|AMD|20251126|09:36:25|S|38|211.570000||
B|AMD|20251126|09:36:25|S|762|211.580000||
B|AMZN|20251126|09:36:25|S|2|229.909300||
B|AVGO|20251126|09:36:25|S|63|387.420000||
B|DJIA|20251126|09:36:25|S|1|22.410000||
B|JPM|20251126|09:36:25|S|50|304.910000||
B|JPM|20251126|09:36:25|S|100|304.890000||
B|META|20251126|09:36:25|S|11|635.150000||
B|MU|20251126|09:36:25|S|95|231.602300||
B|MU|20251126|09:36:25|S|100|231.540000||
B|ORCL|20251126|09:36:25|S|40|206.440000||
B|ORCL|20251126|09:36:25|S|780|206.420000||
B|PZG|20251126|09:36:25|S|500|1.190000||
B|QS|20251126|09:36:25|S|50|12.059100||
B|QS|20251126|09:36:25|S|416|12.050000||
B|RZLV|20251126|09:36:25|S|20|3.005000||
B|SOC|20251126|09:36:25|S|100|4.570000||
B|SOFI|20251126|09:36:25|S|50|28.859400||
B|TRMD|20251126|09:36:25|S|100|21.390000||
B|TSLA|20251126|09:36:25|S|100|420.793000||
B|VGT|20251126|09:36:25|S|113|746.720000||
B|AVDV|20251126|09:36:26|S|10|90.765000||
B|BE|20251126|09:36:26|S|70|97.870000||
B|CAT|20251126|09:36:26|S|80|572.830000||
B|COIN|20251126|09:36:26|S|1|256.060000||
B|CRWV|20251126|09:36:26|S|112|76.040000||
B|EQT|20251126|09:36:26|S|100|58.580000||
B|FCEL|20251126|09:36:26|S|300|6.120000||
B|FCEL|20251126|09:36:26|S|1200|6.120000||
B|GOOG|20251126|09:36:26|S|1|322.080000||
B|JANX|20251126|09:36:26|S|210|33.930000||
B|NBIL|20251126|09:36:26|S|100|11.720000||
B|ORCL|20251126|09:36:26|S|60|206.610000||
B|SOUN|20251126|09:36:26|S|250|12.067100||
B|SOXS|20251126|09:36:26|S|60|3.770700||
B|TQQQ|20251126|09:36:26|S|1|53.055000||
B|TSM|20251126|09:36:26|S|10|291.105000||
B|WVE|20251126|09:36:26|S|300|7.530000||
B|AI|20251126|09:36:27|S|15|14.269100||
B|AMZN|20251126|09:36:27|S|2|229.800000||
B|ASM|20251126|09:36:27|S|180|4.850000||
B|EQT|20251126|09:36:27|S|100|58.640000||
B|EQT|20251126|09:36:27|S|100|58.650000||
B|GOOGL|20251126|09:36:27|S|3|321.615000||
B|GOOGL|20251126|09:36:27|S|13|321.610000||
B|HCC|20251126|09:36:27|S|211|79.340000||
B|HCC|20251126|09:36:27|S|238|79.120000||
B|HLNE|20251126|09:36:27|S|1|123.990000||
B|MSFT|20251126|09:36:27|S|1|482.670000||
B|MU|20251126|09:36:27|S|100|231.550000||
B|NUAI|20251126|09:36:27|E|20|4.876500||
B|ORCL|20251126|09:36:27|S|80|206.550000||
B|ORCL|20251126|09:36:27|S|100|206.490000||
B|SCHD|20251126|09:36:27|S|3|27.338000||
B|SNDK|20251126|09:36:27|S|5|226.120000||
B|SNDK|20251126|09:36:27|S|10|226.201000||
B|SNPS|20251126|09:36:27|S|100|402.800000||
B|TSM|20251126|09:36:27|S|2|291.110000||
B|AMD|20251126|09:36:28|S|38|211.580000||
B|AMD|20251126|09:36:28|S|562|211.580000||
B|BA|20251126|09:36:28|S|6|184.110000||
B|BABA|20251126|09:36:28|S|100|160.810000||
B|BABA|20251126|09:36:28|S|200|160.812300||
B|BBAR|20251126|09:36:28|S|110|14.850000||
B|CRK|20251126|09:36:28|S|100|26.200000||
B|CRWV|20251126|09:36:28|S|50|75.978400||
B|DUOL|20251126|09:36:28|S|1|180.320000||
B|LLY|20251126|09:36:28|S|20|1102.470000||
B|MNDR|20251126|09:36:28|S|50|2.520000||
B|MSFT|20251126|09:36:28|S|96|482.670000||
B|MU|20251126|09:36:28|S|20|231.580000||
B|NNE|20251126|09:36:28|S|23|31.290000||
B|SILJ|20251126|09:36:28|S|100|23.750000||
B|TSLA|20251126|09:36:28|S|40|420.680000||
B|TSLL|20251126|09:36:28|S|50|17.745000||
B|UBER|20251126|09:36:28|S|2|84.239600||
B|V|20251126|09:36:28|S|2|334.400000||
B|WOLF|20251126|09:36:28|S|4|19.760000||
B|AMD|20251126|09:36:29|S|5|211.730000||
B|AVGO|20251126|09:36:29|S|11|387.730000||
B|AVGO|20251126|09:36:29|S|30|387.740000||
B|COHR|20251126|09:36:29|S|71|151.720000||
B|COHR|20251126|09:36:29|S|589|151.790000||
B|HOOD|20251126|09:36:29|S|100|123.380000||
B|HOOD|20251126|09:36:29|S|100|123.585000||
B|JPM|20251126|09:36:29|S|2|305.280200||
B|MRK|20251126|09:36:29|S|100|104.630000||
B|MU|20251126|09:36:29|S|100|231.730000||
B|MU|20251126|09:36:29|S|200|231.721000||
B|OKLO|20251126|09:36:29|S|1|88.300000||
B|ORCL|20251126|09:36:29|S|49|206.605800||
B|RGTI|20251126|09:36:29|S|300|26.010000||
B|RKLB|20251126|09:36:29|S|10|43.191500||
B|SEDG|20251126|09:36:29|S|100|34.910000||
B|SUPV|20251126|09:36:29|S|100|10.167300||
B|SUPV|20251126|09:36:29|S|300|10.160000||
B|TSLA|20251126|09:36:29|S|50|420.790000||
B|WVE|20251126|09:36:29|S|26|7.590000||
B|ALB|20251126|09:36:30|S|100|122.630000||
B|AMD|20251126|09:36:30|S|700|211.760000||
B|ATI|20251126|09:36:30|S|100|100.140000||
B|ATI|20251126|09:36:30|S|500|100.290000||
B|BRK/B|20251126|09:36:30|S|1|507.990000||
B|CCJ|20251126|09:36:30|S|15|87.960000||
B|HOOD|20251126|09:36:30|S|20|123.370000||
B|IONQ|20251126|09:36:30|S|10|47.570000||
B|JANX|20251126|09:36:30|S|90|33.930000||
B|MSFT|20251126|09:36:30|S|3|482.355000||
B|MSFT|20251126|09:36:30|S|6|482.385000||
B|NBIS|20251126|09:36:30|S|4|92.100000||
B|NIO|20251126|09:36:30|S|150|5.655000||
B|NOVT|20251126|09:36:30|S|4|112.030000||
B|PLAB|20251126|09:36:30|S|300|22.910000||
B|PLAB|20251126|09:36:30|S|700|22.920000||
B|PLTR|20251126|09:36:30|S|10|165.750000||
B|SLV|20251126|09:36:30|S|400|47.585000||
B|SNDK|20251126|09:36:30|S|28|226.650000||
B|SPY|20251126|09:36:30|S|1|678.542100||
B|TSLL|20251126|09:36:30|S|7|17.737300||
B|UTF|20251126|09:36:30|S|4|24.080000||
B|UTF|20251126|09:36:30|S|200|24.080000||
B|AMD|20251126|09:36:31|S|100|211.720000||
B|BMNR|20251126|09:36:31|S|1|29.835000||
B|BRK/B|20251126|09:36:31|S|1|508.270000||
B|CVNA|20251126|09:36:31|S|50|357.670000||
B|ETHA|20251126|09:36:31|S|200|22.160000||
B|GOOGL|20251126|09:36:31|S|100|321.680000||
B|GOOGL|20251126|09:36:31|S|350|321.620000||
B|HOOD|20251126|09:36:31|S|10|123.350000||
B|HOOD|20251126|09:36:31|S|50|123.330000||
B|HOOD|20251126|09:36:31|S|100|123.360000||
B|IONQ|20251126|09:36:31|S|200|47.560000||
B|IONQ|20251126|09:36:31|S|664|47.600000||
B|ITB|20251126|09:36:31|S|20|102.560000||
B|IWM|20251126|09:36:31|S|300|245.515000||
B|JD|20251126|09:36:31|S|20|29.625000||
B|LLY|20251126|09:36:31|S|6|1102.590000||
B|LRGG|20251126|09:36:31|S|24|29.350100||
B|NVDA|20251126|09:36:31|S|100|182.612600||
B|OKLO|20251126|09:36:31|S|12|88.230000||
B|OSCX|20251126|09:36:31|S|100|15.860000||
B|U|20251126|09:36:31|S|300|43.240000||
B|UPXI|20251126|09:36:31|S|100|2.715000||
B|UPXI|20251126|09:36:31|S|300|2.720000||
B|VIGI|20251126|09:36:31|S|6|90.340000||
B|AAPL|20251126|09:36:32|S|18|278.450000||
B|AMZN|20251126|09:36:32|S|100|229.750000||
B|ARM|20251126|09:36:32|S|8|134.000000||
B|ENPH|20251126|09:36:32|S|1|28.070000||
B|GOOGL|20251126|09:36:32|S|1|321.750000||
B|GOOGL|20251126|09:36:32|S|98|321.640000||
B|HD|20251126|09:36:32|S|8|351.575000||
B|IVOL|20251126|09:36:32|S|1700|19.420000||
B|JD|20251126|09:36:32|S|10|29.625000||
B|LAES|20251126|09:36:32|S|100|4.250000||
B|MU|20251126|09:36:32|S|44|231.980000||
B|NVDA|20251126|09:36:32|S|100|182.695000||
B|ORCL|20251126|09:36:32|S|3|206.310000||
B|ORCL|20251126|09:36:32|S|54|206.310000||
B|ORCL|20251126|09:36:32|S|200|206.290000||
B|ORCL|20251126|09:36:32|S|200|206.352800||
B|PLTR|20251126|09:36:32|S|244|165.820000||
B|SERV|20251126|09:36:32|S|95|9.885000||
B|SGOV|20251126|09:36:32|S|30|100.645000||
B|SPY|20251126|09:36:32|S|1|678.522000||
B|SPY|20251126|09:36:32|S|25|678.530000||
B|UNH|20251126|09:36:32|S|15|329.982800||
B|URBN|20251126|09:36:32|S|2|75.340000||
B|AVAV|20251126|09:36:33|S|1|283.200000||
B|BABA|20251126|09:36:33|S|25|160.730000||
B|CPRI|20251126|09:36:33|S|400|25.110000||
B|EQT|20251126|09:36:33|S|100|58.580000||
B|EQT|20251126|09:36:33|S|100|58.590000||
B|GOOGL|20251126|09:36:33|S|18|321.710000||
B|GOOGL|20251126|09:36:33|S|300|321.620000||
B|HIMZ|20251126|09:36:33|S|300|8.470000||
B|IBKR|20251126|09:36:33|S|30|64.360000||
B|LMND|20251126|09:36:33|S|70|75.350000||
B|NVDL|20251126|09:36:33|S|18|85.885000||
B|PD|20251126|09:36:33|S|25|12.652000||
B|RKLB|20251126|09:36:33|S|100|43.210000||
B|SPOT|20251126|09:36:33|S|200|596.490000||
B|TECX|20251126|09:36:33|S|100|21.670000||
B|TECX|20251126|09:36:33|S|100|21.800000||
B|TECX|20251126|09:36:33|S|200|21.630000||
B|TECX|20251126|09:36:33|S|1500|21.740000||
B|UNH|20251126|09:36:33|S|20|329.982800||
B|AMD|20251126|09:36:34|S|68|211.710000||
B|AMD|20251126|09:36:34|S|100|211.750000||
B|ARKW|20251126|09:36:34|S|50|148.960000||
B|AVGO|20251126|09:36:34|S|20|387.690000||
B|CRWV|20251126|09:36:34|S|10|75.970000||
B|GOOGL|20251126|09:36:34|S|10|321.630000||
B|HIVE|20251126|09:36:34|S|100|3.030000||
B|HOOD|20251126|09:36:34|S|15|123.460000||
B|HOOD|20251126|09:36:34|S|25|123.477600||
B|HOOD|20251126|09:36:34|S|25|123.480000||
B|IBIT|20251126|09:36:34|S|30|49.525000||
B|IFS|20251126|09:36:34|S|30|40.570000||
B|INTC|20251126|09:36:34|S|100|36.705000||
B|META|20251126|09:36:34|S|11|634.670000||
B|MSFT|20251126|09:36:34|S|50|482.451000||
B|ORCL|20251126|09:36:34|S|128|206.290000||
B|PDD|20251126|09:36:34|S|80|118.090000||
B|QQQ|20251126|09:36:34|S|8|613.100000||
B|SMCI|20251126|09:36:34|S|50|33.307600||
B|TD|20251126|09:36:34|S|10|83.090000||
B|TSLA|20251126|09:36:34|S|150|420.520000||
B|TSLA|20251126|09:36:34|S|300|420.530000||
B|AMD|20251126|09:36:35|S|100|211.710000||
B|CLS|20251126|09:36:35|S|40|323.480000||
B|LMND|20251126|09:36:35|S|2|75.500000||
B|LMND|20251126|09:36:35|S|300|75.480000||
B|LMND|20251126|09:36:35|S|598|75.350000||
B|META|20251126|09:36:35|S|2|634.720000||
B|MSFT|20251126|09:36:35|S|21|482.390000||
B|MU|20251126|09:36:35|S|31|231.590000||
B|NBIS|20251126|09:36:35|S|8|92.130000||
B|NVDA|20251126|09:36:35|S|2|182.490000||
B|NVDA|20251126|09:36:35|S|100|182.510000||
B|NVDX|20251126|09:36:35|S|100|17.380000||
B|PLTR|20251126|09:36:35|S|20|165.875000||
B|RKLB|20251126|09:36:35|S|20|43.220000||
B|SNDK|20251126|09:36:35|S|38|226.930000||
B|TSLA|20251126|09:36:35|S|400|420.260000||
B|AMD|20251126|09:36:36|S|50|211.736500||
B|AMD|20251126|09:36:36|S|100|211.740000||
B|ARQQ|20251126|09:36:36|S|100|26.960000||
B|CAT|20251126|09:36:36|S|10|573.060000||
B|DELL|20251126|09:36:36|S|200|130.970000||
B|DELL|20251126|09:36:36|S|500|130.980000||
B|FUBO|20251126|09:36:36|S|100|3.110000||
B|GOOG|20251126|09:36:36|S|20|321.970000||
B|MU|20251126|09:36:36|S|50|231.480000||
B|MUU|20251126|09:36:36|S|100|72.350000||
B|OSCX|20251126|09:36:36|S|22|15.940000||
B|PLTR|20251126|09:36:36|S|100|165.805000||
B|SOXL|20251126|09:36:36|S|363|37.907400||
B|STIM|20251126|09:36:36|S|1100|1.380000||
B|TER|20251126|09:36:36|S|100|171.480000||
B|TSLA|20251126|09:36:36|S|10|420.255000||
B|TSLA|20251126|09:36:36|S|50|420.300000||
B|TSLL|20251126|09:36:36|S|37|17.710000||
B|VGT|20251126|09:36:36|S|40|746.660000||
B|VGT|20251126|09:36:36|S|120|746.690000||
B|ZM|20251126|09:36:36|S|2|85.960000||
B|ZM|20251126|09:36:36|S|6|85.980000||
B|AMD|20251126|09:36:37|S|10|211.726000||
B|CPAY|20251126|09:36:37|S|40|292.090000||
B|CRM|20251126|09:36:37|S|10|230.460000||
B|GOOG|20251126|09:36:37|S|60|321.970000||
B|HOOD|20251126|09:36:37|S|2|123.487600||
B|MARA|20251126|09:36:37|S|286|11.165000||
B|MSFT|20251126|09:36:37|S|1|482.360000||
B|MSFT|20251126|09:36:37|S|7|482.360000||
B|MSFT|20251126|09:36:37|S|8|482.360000||
B|NFLX|20251126|09:36:37|S|64|106.395800||
B|NVDX|20251126|09:36:37|S|300|17.375000||
B|ORCL|20251126|09:36:37|S|1|206.360000||
B|ORCL|20251126|09:36:37|S|5|206.430000||
B|RKLB|20251126|09:36:37|S|100|43.195000||
B|RKLB|20251126|09:36:37|S|100|43.195000||
B|SH|20251126|09:36:37|S|100|36.578000||
B|TQQQ|20251126|09:36:37|S|200|53.050000||
B|AAPL|20251126|09:36:38|S|78|278.380000||
B|ATON|20251126|09:36:38|E|300|2.010000||
B|BAI|20251126|09:36:38|S|400|33.990000||
B|BYND|20251126|09:36:38|S|700|0.881800||
B|CRWV|20251126|09:36:38|S|80|75.990000||
B|DIA|20251126|09:36:38|S|100|473.408800||
B|DUOL|20251126|09:36:38|S|100|181.210000||
B|GOOGL|20251126|09:36:38|S|1|321.515000||
B|HOOD|20251126|09:36:38|S|5|123.440500||
B|HOOD|20251126|09:36:38|S|100|123.450000||
B|HOOD|20251126|09:36:38|S|200|123.442900||
B|NFLX|20251126|09:36:38|S|5|106.397100||
B|NTNX|20251126|09:36:38|S|300|50.045000||
B|NVDA|20251126|09:36:38|S|5|182.475000||
B|NVDA|20251126|09:36:38|S|37|182.485000||
B|NVDA|20251126|09:36:38|S|400|182.480600||
B|SNDK|20251126|09:36:38|S|1|226.271000||
B|SOXS|20251126|09:36:38|S|50|3.769300||
B|USB|20251126|09:36:38|S|1|48.813500||
B|AMBR|20251126|09:36:39|S|200|2.730000||
B|ATON|20251126|09:36:39|S|1000|2.010100||
B|BAI|20251126|09:36:39|S|200|33.980000||
B|CRWV|20251126|09:36:39|S|30|75.980000||
B|GDXU|20251126|09:36:39|S|1|193.950000||
B|HIMS|20251126|09:36:39|S|25|37.848600||
B|IBKR|20251126|09:36:39|S|100|64.370000||
B|IBKR|20251126|09:36:39|S|100|64.380000||
B|IBKR|20251126|09:36:39|S|100|64.380000||
B|IBKR|20251126|09:36:39|S|158|64.370000||
B|NFLX|20251126|09:36:39|S|5|106.394800||
B|NVDA|20251126|09:36:39|S|4|182.430000||
B|NVDA|20251126|09:36:39|S|15|182.450000||
B|ONDS|20251126|09:36:39|S|120|8.165000||
B|OSCR|20251126|09:36:39|S|90|18.418300||
B|PLTR|20251126|09:36:39|S|8|165.800000||
B|SGOV|20251126|09:36:39|S|65|100.645000||
B|AAPL|20251126|09:36:40|S|286|278.380000||
B|AVGO|20251126|09:36:40|S|5|387.080000||
B|EQT|20251126|09:36:40|S|100|58.570000||
B|EQT|20251126|09:36:40|S|100|58.570000||
B|EXE|20251126|09:36:40|S|2|119.000000||
B|NBIS|20251126|09:36:40|S|60|92.110000||
B|NFLX|20251126|09:36:40|S|10|106.390000||
B|NFLX|20251126|09:36:40|S|400|106.384500||
B|NTNX|20251126|09:36:40|S|15|49.825000||
B|NVDA|20251126|09:36:40|S|10|182.430000||
B|NVDA|20251126|09:36:40|S|100|182.421000||
B|NVDX|20251126|09:36:40|S|100|17.370000||
B|SGOV|20251126|09:36:40|S|38|100.645000||
B|SMCI|20251126|09:36:40|S|1|33.304100||
B|SNDK|20251126|09:36:40|S|50|226.591000||
B|SNDK|20251126|09:36:40|S|50|226.600000||
B|AMD|20251126|09:36:41|S|50|211.926500||
B|GOOGL|20251126|09:36:41|S|2|321.610000||
B|GOOGL|20251126|09:36:41|S|100|321.610000||
B|HOOD|20251126|09:36:41|S|1|123.560000||
B|HOOD|20251126|09:36:41|S|50|123.620000||
B|ISPY|20251126|09:36:41|S|2|45.515000||
B|LLY|20251126|09:36:41|S|6|1102.179000||
B|NTNX|20251126|09:36:41|S|285|49.825000||
B|NVDA|20251126|09:36:41|S|5|182.470000||
B|NVDU|20251126|09:36:41|S|10|119.960000||
B|ORCL|20251126|09:36:41|S|25|206.630000||
B|ORCL|20251126|09:36:41|S|100|206.540000||
B|ORCL|20251126|09:36:41|S|119|206.610000||
B|PLTR|20251126|09:36:41|S|100|165.940000||
B|SQQQ|20251126|09:36:41|S|37|70.420000||
B|TSLA|20251126|09:36:41|S|10|420.712500||
B|TSLL|20251126|09:36:41|S|44|17.738000||
B|WDAY|20251126|09:36:41|S|10|212.970000||
B|ADSK|20251126|09:36:42|S|25|313.555000||
B|AMD|20251126|09:36:42|S|300|211.950000||
B|AMZN|20251126|09:36:42|S|100|229.400000||
B|AMZN|20251126|09:36:42|S|600|229.371100||
B|CEG|20251126|09:36:42|S|3|357.950000||
B|CLS|20251126|09:36:42|S|200|322.700000||
B|CRM|20251126|09:36:42|S|10|230.725000||
B|CRWV|20251126|09:36:42|S|10|76.110000||
B|FLNC|20251126|09:36:42|S|20|18.080000||
B|GOOGL|20251126|09:36:42|S|52|321.420000||
B|HOOD|20251126|09:36:42|S|100|123.580000||
B|JDST|20251126|09:36:42|S|1000|3.578100||
B|META|20251126|09:36:42|S|16|634.565000||
B|PLTR|20251126|09:36:42|S|100|166.040000||
B|PLTR|20251126|09:36:42|S|100|166.045000||
B|SNDK|20251126|09:36:42|S|22|226.330000||
B|TSLA|20251126|09:36:42|S|25|420.393600||
B|AMD|20251126|09:36:43|S|2|211.960000||
B|AMD|20251126|09:36:43|S|100|211.940000||
B|AMZN|20251126|09:36:43|S|200|229.275000||
B|AVGO|20251126|09:36:43|S|30|387.080000||
B|INTC|20251126|09:36:43|S|30|36.719300||
B|META|20251126|09:36:43|S|50|634.580000||
B|NVDA|20251126|09:36:43|S|100|182.390000||
B|PYXS|20251126|09:36:43|S|100|5.360000||
B|RKLB|20251126|09:36:43|S|12|43.270000||
B|RKLB|20251126|09:36:43|S|12|43.270000||
B|ROKU|20251126|09:36:43|S|7|96.520000||
B|SNDK|20251126|09:36:43|S|20|226.350000||
B|SNDK|20251126|09:36:43|S|22|226.120000||
B|SNDK|20251126|09:36:43|S|24|226.040000||
B|SOFI|20251126|09:36:43|S|10|28.879200||
B|URBN|20251126|09:36:43|S|100|75.800000||
B|URBN|20251126|09:36:43|S|131|75.570000||
B|URBN|20251126|09:36:43|S|200|75.790000||
B|UVIX|20251126|09:36:43|S|100|9.099300||
B|VTI|20251126|09:36:43|S|1|333.686200||
B|XLE|20251126|09:36:43|S|200|88.971900||
B|AGX|20251126|09:36:44|S|49|376.620000||
B|AMD|20251126|09:36:44|S|50|211.965200||
B|AMD|20251126|09:36:44|S|50|211.970000||
B|CLOV|20251126|09:36:44|S|100|2.430000||
B|HAS|20251126|09:36:44|S|50|81.860000||
B|HL|20251126|09:36:44|S|281|15.300000||
B|IBM|20251126|09:36:44|S|65|305.931000||
B|IDVO|20251126|09:36:44|S|1|37.680000||
B|LW|20251126|09:36:44|S|13|59.210000||
B|META|20251126|09:36:44|S|21|634.570000||
B|MSFT|20251126|09:36:44|S|1|482.380000||
B|NNE|20251126|09:36:44|S|10|31.300000||
B|NVDA|20251126|09:36:44|S|100|182.350000||
B|ORCL|20251126|09:36:44|S|10|206.510000||
B|ORCL|20251126|09:36:44|S|200|206.410000||
B|QVCD|20251126|09:36:44|S|100|9.490000||
B|SOFX|20251126|09:36:44|S|50|40.430000||
B|SUPV|20251126|09:36:44|S|47|10.190000||
B|TSLA|20251126|09:36:44|S|30|420.300000||
B|TSLA|20251126|09:36:44|S|30|420.303800||
B|U|20251126|09:36:44|S|15|43.240000||
B|ZM|20251126|09:36:44|S|100|86.060000||
B|ZS|20251126|09:36:44|S|40|262.610000||
B|AMD|20251126|09:36:45|S|4|212.190000||
B|AMD|20251126|09:36:45|S|5|212.160000||
B|AMD|20251126|09:36:45|S|100|212.136500||
B|AMZU|20251126|09:36:45|S|5|36.350000||
B|CONL|20251126|09:36:45|S|200|19.430000||
B|CONL|20251126|09:36:45|S|200|19.430000||
B|CONL|20251126|09:36:45|S|300|19.430000||
B|FXI|20251126|09:36:45|S|13|39.545000||
B|GOOG|20251126|09:36:45|S|48|321.750000||
B|GOOGL|20251126|09:36:45|S|50|321.302200||
B|META|20251126|09:36:45|S|8|634.550000||
B|MSFT|20251126|09:36:45|S|2|482.365000||
B|MU|20251126|09:36:45|S|14|231.720000||
B|OSCR|20251126|09:36:45|S|1600|18.440000||
B|PDD|20251126|09:36:45|S|1|118.130000||
B|QLD|20251126|09:36:45|S|3|70.439100||
B|RIVN|20251126|09:36:45|S|100|15.615000||
B|AMD|20251126|09:36:46|S|1|212.130000||
B|AMTM|20251126|09:36:46|S|26|30.440000||
B|CELH|20251126|09:36:46|S|36|40.850000||
B|DE|20251126|09:36:46|S|8|474.080000||
B|EQT|20251126|09:36:46|S|81|58.660000||
B|GDXU|20251126|09:36:46|S|29|193.990000||
B|GOOGL|20251126|09:36:46|S|10|321.350000||
B|GOOGL|20251126|09:36:46|S|54|321.350000||
B|META|20251126|09:36:46|S|87|633.955000||
B|METU|20251126|09:36:46|S|5|30.360000||
B|MSFT|20251126|09:36:46|S|40|482.375000||
B|MSTR|20251126|09:36:46|S|70|173.340000||
B|OPEN|20251126|09:36:46|S|5|7.645000||
B|ORCL|20251126|09:36:46|S|6|206.140000||
B|SNDK|20251126|09:36:46|S|7|225.935000||
B|TSLA|20251126|09:36:46|S|100|420.330000||
B|TSLA|20251126|09:36:46|S|315|420.310000||
B|TSLA|20251126|09:36:46|S|400|420.320000||
B|URBN|20251126|09:36:46|S|2|76.422400||
B|ZIM|20251126|09:36:46|S|100|20.230000||
B|AEM|20251126|09:36:47|S|26|168.245000||
B|AMD|20251126|09:36:47|S|5|212.210000||
B|AMDL|20251126|09:36:47|S|59|15.600000||
B|BULL|20251126|09:36:47|S|10|9.258300||
B|COO|20251126|09:36:47|S|38|78.140000||
B|CRWV|20251126|09:36:47|S|33|76.130000||
B|FUBO|20251126|09:36:47|S|100|3.110000||
B|GOOGL|20251126|09:36:47|S|10|321.430000||
B|META|20251126|09:36:47|S|50|634.050000||
B|NFLX|20251126|09:36:47|S|1|106.538500||
B|NFLX|20251126|09:36:47|S|1|106.548300||
B|NFLX|20251126|09:36:47|S|9|106.496600||
B|NFLX|20251126|09:36:47|S|9|106.496600||
B|NFLX|20251126|09:36:47|S|9|106.548600||
B|ORCL|20251126|09:36:47|S|194|206.140000||
B|PLUG|20251126|09:36:47|S|300|1.990000||
B|PW|20251126|09:36:47|S|4000|1.070000||
B|RDDT|20251126|09:36:47|S|42|218.610000||
B|SA|20251126|09:36:47|S|2|26.170000||
B|SHV|20251126|09:36:47|S|500|110.425000||
B|SNDK|20251126|09:36:47|S|25|226.171000||
B|TSLA|20251126|09:36:47|S|40|420.261800||
B|TSLA|20251126|09:36:47|S|60|420.250000||
B|ARWR|20251126|09:36:48|S|100|49.380000||
B|INTC|20251126|09:36:48|S|20|36.777300||
B|JOYY|20251126|09:36:48|S|90|64.430000||
B|LITE|20251126|09:36:48|S|20|287.430000||
B|LLY|20251126|09:36:48|S|1|1102.531000||
B|LQDA|20251126|09:36:48|S|100|32.230000||
B|MSFT|20251126|09:36:48|S|20|482.365000||
B|MU|20251126|09:36:48|S|50|232.120000||
B|NVDA|20251126|09:36:48|S|3|182.420000||
B|OSCR|20251126|09:36:48|S|50|18.411400||
B|RL|20251126|09:36:48|S|14|366.250000||
B|VXX|20251126|09:36:48|S|200|33.211200||
B|YSPY|20251126|09:36:48|S|10|18.510000||
B|GRND|20251126|09:36:49|S|50|12.880000||
B|GRND|20251126|09:36:49|S|50|12.880000||
B|LLY|20251126|09:36:49|S|1|1102.531000||
B|MSFT|20251126|09:36:49|S|100|482.253000||
B|MSTR|20251126|09:36:49|S|4|173.450000||
B|MSTR|20251126|09:36:49|S|10|173.410000||
B|MU|20251126|09:36:49|S|30|232.230000||
B|NVDX|20251126|09:36:49|S|100|17.360000||
B|SHV|20251126|09:36:49|S|2000|110.425000||
B|SNDK|20251126|09:36:49|S|3|226.621000||
B|SNDK|20251126|09:36:49|S|4|226.630000||
B|TECL|20251126|09:36:49|S|5|121.023800||
B|TMO|20251126|09:36:49|S|1|595.230000||
B|TRMD|20251126|09:36:49|S|100|21.390000||
B|TSLL|20251126|09:36:49|S|25|17.718100||
B|ZS|20251126|09:36:49|S|40|262.725000||
B|AMD|20251126|09:36:50|S|5|212.481500||
B|CIFR|20251126|09:36:50|S|70|18.097100||
B|CIFR|20251126|09:36:50|S|100|18.090000||
B|CIFR|20251126|09:36:50|S|100|18.110000||
B|CIFR|20251126|09:36:50|S|200|18.110000||
B|CIFU|20251126|09:36:50|S|100|37.450000||
B|EVEX|20251126|09:36:50|S|300|3.820000||
B|GOOG|20251126|09:36:50|S|100|321.820000||
B|GOOGL|20251126|09:36:50|S|5|321.470000||
B|HOOD|20251126|09:36:50|S|100|123.650000||
B|LRCX|20251126|09:36:50|S|8|154.030000||
B|MSFT|20251126|09:36:50|S|20|482.435000||
B|PLUG|20251126|09:36:50|S|500|1.990000||
B|SE|20251126|09:36:50|S|100|138.950000||
B|SPY|20251126|09:36:50|S|30|678.555000||
B|VST|20251126|09:36:50|S|3|176.390000||
B|ZM|20251126|09:36:50|S|11|86.180000||
B|ZM|20251126|09:36:50|S|75|86.250000||
B|ZM|20251126|09:36:50|S|100|86.160000||
B|AMD|20251126|09:36:51|S|45|212.490000||
B|AMZE|20251126|09:36:51|S|2000|0.483600||
B|BMNR|20251126|09:36:51|S|9|29.860000||
B|BUFB|20251126|09:36:51|S|100|36.180000||
B|CRWV|20251126|09:36:51|S|4|76.147600||
B|CRWV|20251126|09:36:51|S|5|76.150000||
B|EQT|20251126|09:36:51|S|14|58.625000||
B|GOOGL|20251126|09:36:51|S|944|321.500000||
B|HOOD|20251126|09:36:51|S|9|123.759500||
B|HOOD|20251126|09:36:51|S|50|123.671600||
B|KMI|20251126|09:36:51|S|10|26.730000||
B|NTNX|20251126|09:36:51|S|50|50.086300||
B|NTNX|20251126|09:36:51|S|50|50.090000||
B|OSCR|20251126|09:36:51|S|100|18.448300||
B|PDD|20251126|09:36:51|S|43|118.170000||
B|PLTR|20251126|09:36:51|S|30|165.992000||
B|TEM|20251126|09:36:51|S|25|78.230000||
B|VRT|20251126|09:36:51|S|1|173.245000||
B|VRT|20251126|09:36:51|S|2|173.245000||
B|XYZ|20251126|09:36:51|S|40|64.080000||
B|AMBA|20251126|09:36:52|S|5|75.000000||
B|AMD|20251126|09:36:52|S|15|212.513800||
B|AMD|20251126|09:36:52|S|100|212.507900||
B|EQT|20251126|09:36:52|S|100|58.660000||
B|GDXJ|20251126|09:36:52|S|50|102.260000||
B|LLY|20251126|09:36:52|S|90|1101.980000||
B|LLY|20251126|09:36:52|S|360|1101.980000||
B|META|20251126|09:36:52|S|2|634.000000||
B|PGNY|20251126|09:36:52|S|780|26.990000||
B|QLD|20251126|09:36:52|S|1|70.459000||
B|SIDU|20251126|09:36:52|S|100|0.709500||
B|SNDK|20251126|09:36:52|S|30|226.289000||
B|SOFI|20251126|09:36:52|S|2|28.880000||
B|SOXS|20251126|09:36:52|S|18|3.758100||
B|SYM|20251126|09:36:52|S|100|80.450000||
B|SYM|20251126|09:36:52|S|100|80.490000||
B|AAPL|20251126|09:36:53|S|50|278.565000||
B|AMD|20251126|09:36:53|S|2|212.700000||
B|AMD|20251126|09:36:53|S|10|212.740000||
B|AMD|20251126|09:36:53|S|50|212.670000||
B|AMD|20251126|09:36:53|S|280|212.720000||
B|AMZN|20251126|09:36:53|S|20|229.188000||
B|CDE|20251126|09:36:53|S|10|15.487900||
B|GDXU|20251126|09:36:53|S|300|194.060000||
B|HOOD|20251126|09:36:53|S|200|123.877300||
B|IONZ|20251126|09:36:53|S|8|4.450000||
B|MRVL|20251126|09:36:53|S|15|85.130000||
B|MU|20251126|09:36:53|S|22|232.083200||
B|NBIS|20251126|09:36:53|S|20|92.370000||
B|NBIS|20251126|09:36:53|S|170|92.370000||
B|PTIR|20251126|09:36:53|S|4|25.090000||
B|SNDK|20251126|09:36:53|S|14|226.641000||
B|SNDK|20251126|09:36:53|S|14|226.650000||
B|TSLL|20251126|09:36:53|S|25|17.737300||
B|TSLQ|20251126|09:36:53|S|400|23.995000||
B|TXN|20251126|09:36:53|S|10|162.590000||
B|AMD|20251126|09:36:54|S|100|212.640000||
B|AMD|20251126|09:36:54|S|100|212.650000||
B|AMD|20251126|09:36:54|S|131|212.646900||
B|AMZN|20251126|09:36:54|S|1|229.160000||
B|AVGO|20251126|09:36:54|S|1|386.805000||
B|EQT|20251126|09:36:54|S|7|58.590000||
B|NVDA|20251126|09:36:54|S|20|182.345000||
B|OKLL|20251126|09:36:54|S|10|28.675000||
B|RDTL|20251126|09:36:54|S|200|46.920000||
B|SNDK|20251126|09:36:54|S|1500|226.690000||
B|UVIX|20251126|09:36:54|S|5|9.099300||
B|ADBE|20251126|09:36:55|S|2|319.830000||
B|AMD|20251126|09:36:55|S|1|212.720000||
B|AMD|20251126|09:36:55|S|22|212.690000||
B|AMD|20251126|09:36:55|S|25|212.717200||
B|AMD|20251126|09:36:55|S|25|212.720000||
B|AMZN|20251126|09:36:55|S|150|229.160500||
B|AVGO|20251126|09:36:55|S|2|386.805000||
B|BABA|20251126|09:36:55|S|25|160.800000||
B|CALC|20251126|09:36:55|S|100|3.830000||
B|DOCS|20251126|09:36:55|S|10|51.135000||
B|GDXU|20251126|09:36:55|S|4|194.130000||
B|META|20251126|09:36:55|S|6|633.990000||
B|OKLO|20251126|09:36:55|S|25|88.180000||
B|SIDU|20251126|09:36:55|S|100|0.720200||
B|TRON|20251126|09:36:55|S|200|1.900000||
B|AMD|20251126|09:36:56|S|1|212.700000||
B|AMD|20251126|09:36:56|S|50|212.737300||
B|AMD|20251126|09:36:56|S|50|212.740000||
B|AMD|20251126|09:36:56|S|100|212.720000||
B|AMD|20251126|09:36:56|S|200|212.700000||
B|AMD|20251126|09:36:56|S|200|212.717000||
B|AU|20251126|09:36:56|S|100|86.220000||
B|BBAI|20251126|09:36:56|S|400|6.197300||
B|BKNG|20251126|09:36:56|S|2|4929.780000||
B|GFS|20251126|09:36:56|S|10|34.530000||
B|HOOD|20251126|09:36:56|S|200|124.030000||
B|HSAI|20251126|09:36:56|S|100|19.460000||
B|META|20251126|09:36:56|S|36|633.980000||
B|META|20251126|09:36:56|S|45|633.980000||
B|META|20251126|09:36:56|S|45|634.000000||
B|META|20251126|09:36:56|S|100|633.930000||
B|NVDA|20251126|09:36:56|S|100|182.374600||
B|ORCL|20251126|09:36:56|S|15|206.210000||
B|ORCL|20251126|09:36:56|S|50|206.210000||
B|OSCR|20251126|09:36:56|S|100|18.500000||
B|SMTC|20251126|09:36:56|S|30|73.540000||
B|UUUU|20251126|09:36:56|S|3|14.527000||
B|XHB|20251126|09:36:56|S|10|107.860000||
B|AAPL|20251126|09:36:57|S|50|278.440000||
B|AMD|20251126|09:36:57|S|1|212.757000||
B|AMD|20251126|09:36:57|S|10|212.750000||
B|AMDL|20251126|09:36:57|S|100|15.670000||
B|CRCL|20251126|09:36:57|S|200|70.170000||
B|CYPH|20251126|09:36:57|S|1300|1.695000||
B|GDXU|20251126|09:36:57|S|100|194.120000||
B|INTW|20251126|09:36:57|S|2|44.536100||
B|MRVL|20251126|09:36:57|S|5|85.188000||
B|MSTR|20251126|09:36:57|S|10|173.546500||
B|MU|20251126|09:36:57|S|50|232.200000||
B|MU|20251126|09:36:57|S|100|232.212200||
B|MU|20251126|09:36:57|S|100|232.220000||
B|NVDU|20251126|09:36:57|S|100|120.060000||
B|NVDX|20251126|09:36:57|S|5|17.365000||
B|ORCL|20251126|09:36:57|S|60|206.080000||
B|SYM|20251126|09:36:57|S|18|80.940000||
B|TSLA|20251126|09:36:57|S|1|420.840000||
B|TSLA|20251126|09:36:57|S|2|420.640000||
B|TSLA|20251126|09:36:57|S|12|420.632300||
B|TSLA|20251126|09:36:57|S|17|420.617000||
B|YPF|20251126|09:36:57|S|130|35.940000||
B|ZS|20251126|09:36:57|S|80|263.120000||
B|ABNB|20251126|09:36:58|S|52|116.740000||
B|AMD|20251126|09:36:58|S|1200|212.682200||
B|AMDL|20251126|09:36:58|S|30|15.660000||
B|AMZE|20251126|09:36:58|S|500|0.489100||
B|BAC|20251126|09:36:58|S|45|52.803500||
B|CDE|20251126|09:36:58|S|36|15.500000||
B|CHKP|20251126|09:36:58|S|1500|186.420000||
B|CLS|20251126|09:36:58|S|13|323.431000||
B|EQT|20251126|09:36:58|S|100|58.550000||
B|GEMI|20251126|09:36:58|S|700|10.570000||
B|GGAL|20251126|09:36:58|S|143|49.270100||
B|MU|20251126|09:36:58|S|50|232.240000||
B|NIO|20251126|09:36:58|S|11|5.669300||
B|ONDS|20251126|09:36:58|S|7|8.210000||
B|ORCL|20251126|09:36:58|S|1|206.313400||
B|ORCL|20251126|09:36:58|S|2|206.320000||
B|ORCL|20251126|09:36:58|S|40|206.310000||
B|RUBI|20251126|09:36:58|E|1010|0.215300||
B|SOXL|20251126|09:36:58|S|50|38.007200||
B|SOXS|20251126|09:36:58|S|1000|3.755000||
B|TMO|20251126|09:36:58|S|100|593.329000||
B|WRD|20251126|09:36:58|S|195|8.009900||
B|AMBA|20251126|09:36:59|S|30|74.815000||
B|AMBA|20251126|09:36:59|S|100|75.150000||
B|B|20251126|09:36:59|S|100|39.969100||
B|B|20251126|09:36:59|S|200|39.969100||
B|CETY|20251126|09:36:59|S|300|2.290000||
B|CRM|20251126|09:36:59|S|4|230.490000||
B|GOOGL|20251126|09:36:59|S|13|321.760000||
B|IEF|20251126|09:36:59|S|1|97.465000||
B|META|20251126|09:36:59|S|100|634.040000||
B|MU|20251126|09:36:59|S|21|232.310000||
B|MU|20251126|09:36:59|S|22|232.240000||
B|NVDA|20251126|09:36:59|S|100|182.520000||
B|NVDA|20251126|09:36:59|S|100|182.521200||
B|NVDA|20251126|09:36:59|S|100|182.550000||
B|RDDT|20251126|09:36:59|S|50|218.980000||
B|SPXL|20251126|09:36:59|S|1|218.218600||
B|VT|20251126|09:36:59|S|18|139.855000||
B|ZS|20251126|09:36:59|S|2|263.340000||
B|AXP|20251126|09:37:00|S|1|363.895000||
B|AXP|20251126|09:37:00|S|3|363.895000||
B|CRK|20251126|09:37:00|S|14|25.950000||
B|HOOD|20251126|09:37:00|S|200|123.994000||
B|MSTR|20251126|09:37:00|S|200|173.760000||
B|NBIS|20251126|09:37:00|S|100|92.480000||
B|NU|20251126|09:37:00|S|100|17.240000||
B|NVDA|20251126|09:37:00|S|100|182.561000||
B|NVDA|20251126|09:37:00|S|100|182.580000||
B|NVDA|20251126|09:37:00|S|313|182.570000||
B|NVDA|20251126|09:37:00|S|1680|182.570000||
B|PANW|20251126|09:37:00|S|2|186.240000||
B|SOFI|20251126|09:37:00|S|1|28.905000||
B|SOXS|20251126|09:37:00|S|43|3.759300||
B|VELO|20251126|09:37:00|S|200|5.180000||
B|ZS|20251126|09:37:00|S|40|263.260000||
B|AMC|20251126|09:37:01|S|600|2.280000||
B|AMD|20251126|09:37:01|S|5|212.810000||
B|AMD|20251126|09:37:01|S|9|212.790000||
B|AMD|20251126|09:37:01|S|100|212.810000||
B|AMZN|20251126|09:37:01|S|15|229.280000||
B|ASTS|20251126|09:37:01|S|200|56.760000||
B|BOIL|20251126|09:37:01|S|30|33.055000||
B|CLS|20251126|09:37:01|S|15|323.009000||
B|CRWV|20251126|09:37:01|S|50|76.460000||
B|DELL|20251126|09:37:01|S|10|131.600000||
B|DELL|20251126|09:37:01|S|80|131.670000||
B|GOOG|20251126|09:37:01|S|10|322.070000||
B|GRAL|20251126|09:37:01|S|1|111.891000||
B|ORCL|20251126|09:37:01|S|2|206.375000||
B|ORCL|20251126|09:37:01|S|3|206.375000||
B|PLTR|20251126|09:37:01|S|200|166.115000||
B|RGTI|20251126|09:37:01|S|70|26.045000||
B|SMCI|20251126|09:37:01|S|175|33.390000||
B|SOXX|20251126|09:37:01|S|50|288.575000||
B|ZIM|20251126|09:37:01|S|200|20.275000||
B|ZS|20251126|09:37:01|S|640|263.085300||
B|AAPL|20251126|09:37:02|S|10|278.449600||
B|AMZU|20251126|09:37:02|S|300|36.400000||
B|ARWR|20251126|09:37:02|S|50|49.470000||
B|AVGO|20251126|09:37:02|S|20|386.360000||
B|COIN|20251126|09:37:02|S|50|256.780000||
B|GLXY|20251126|09:37:02|S|482|25.870000||
B|HMY|20251126|09:37:02|S|19|19.070900||
B|HMY|20251126|09:37:02|S|270|19.070900||
B|HOOD|20251126|09:37:02|S|100|123.960000||
B|IGA|20251126|09:37:02|S|447|9.702000||
B|ILMN|20251126|09:37:02|S|6|129.050000||
B|MU|20251126|09:37:02|S|50|232.740000||
B|NBIS|20251126|09:37:02|S|48|92.510000||
B|OKLO|20251126|09:37:02|S|300|88.285000||
B|ORCL|20251126|09:37:02|S|5|206.375000||
B|ORCL|20251126|09:37:02|S|5|206.375000||
B|ORCX|20251126|09:37:02|S|99|20.160000||
B|QQQ|20251126|09:37:02|S|30|613.290000||
B|SMH|20251126|09:37:02|S|12|346.240000||
B|SOFI|20251126|09:37:02|S|9|28.915000||
B|SPRC|20251126|09:37:02|S|200|3.100000||
B|SPRC|20251126|09:37:02|S|1480|3.090000||
B|TQQQ|20251126|09:37:02|S|57|53.119100||
B|TSLA|20251126|09:37:02|S|10|420.980000||
B|TSLA|20251126|09:37:02|S|20|421.130000||
B|VRT|20251126|09:37:02|S|1|173.150000||
B|WYNN|20251126|09:37:02|S|71|127.750000||
B|AMD|20251126|09:37:03|S|2|212.740000||
B|AMD|20251126|09:37:03|S|100|212.800000||
B|AMZN|20251126|09:37:03|S|100|229.298600||
B|AMZU|20251126|09:37:03|S|500|36.410000||
B|BP|20251126|09:37:03|S|20|35.919300||
B|BULL|20251126|09:37:03|S|50|9.297300||
B|CIBR|20251126|09:37:03|S|25|73.390000||
B|GDXU|20251126|09:37:03|S|26|194.780000||
B|GDXU|20251126|09:37:03|S|50|194.730000||
B|HOOD|20251126|09:37:03|S|94|124.000000||
B|KTOS|20251126|09:37:03|S|20|76.900000||
B|META|20251126|09:37:03|S|20|634.660000||
B|NVDA|20251126|09:37:03|S|100|182.630000||
B|ON|20251126|09:37:03|S|100|48.470000||
B|ORCL|20251126|09:37:03|S|17|206.210000||
B|PDD|20251126|09:37:03|S|20|118.217300||
B|PLTR|20251126|09:37:03|S|50|166.171900||
B|RKLB|20251126|09:37:03|S|90|43.340000||
B|SPY|20251126|09:37:03|S|1|678.642000||
B|TSLA|20251126|09:37:03|S|11|421.135000||
B|VRT|20251126|09:37:03|S|10|173.150000||
B|YGMZ|20251126|09:37:03|E|21|0.144800||
B|BAX|20251126|09:37:04|S|2|18.725000||
B|CIFR|20251126|09:37:04|S|5|18.150000||
B|CIFR|20251126|09:37:04|S|90|18.150000||
B|CRWD|20251126|09:37:04|S|20|511.920000||
B|CRWD|20251126|09:37:04|S|40|511.500000||
B|CRWV|20251126|09:37:04|S|13|76.580000||
B|FLNG|20251126|09:37:04|S|100|26.590000||
B|NBIS|20251126|09:37:04|S|100|92.570000||
B|NBIS|20251126|09:37:04|S|112|92.550000||
B|NBIS|20251126|09:37:04|S|299|92.600000||
B|NLR|20251126|09:37:04|S|1|127.370000||
B|ORCL|20251126|09:37:04|S|1|206.260000||
B|ORCL|20251126|09:37:04|S|22|206.040000||
B|PLTR|20251126|09:37:04|S|45|166.200000||
B|RDDT|20251126|09:37:04|S|100|219.331000||
B|RDDT|20251126|09:37:04|S|100|219.340000||
B|TSLA|20251126|09:37:04|S|50|421.120500||
B|TSLA|20251126|09:37:04|S|200|421.219300||
B|WGS|20251126|09:37:04|S|20|168.820000||
B|AAPL|20251126|09:37:05|S|2|278.365000||
B|AMD|20251126|09:37:05|S|100|212.540000||
B|CRWV|20251126|09:37:05|S|88|76.520000||
B|FROG|20251126|09:37:05|S|1|61.924500||
B|GOOG|20251126|09:37:05|S|30|322.210000||
B|IONQ|20251126|09:37:05|S|50|47.780000||
B|JMIA|20251126|09:37:05|S|50|11.725000||
B|MSTR|20251126|09:37:05|S|20|173.660000||
B|MU|20251126|09:37:05|S|46|232.651200||
B|NVA|20251126|09:37:05|S|600|8.460000||
B|NVDA|20251126|09:37:05|S|100|182.295000||
B|NVDA|20251126|09:37:05|S|100|182.345000||
B|ORCL|20251126|09:37:05|S|7|206.128200||
B|ORCL|20251126|09:37:05|S|100|206.230000||
B|ORCL|20251126|09:37:05|S|178|206.043600||
B|QBTS|20251126|09:37:05|S|1|22.760500||
B|ROBN|20251126|09:37:05|S|100|71.425000||
B|SOFI|20251126|09:37:05|S|50|28.897400||
B|TNA|20251126|09:37:05|S|15|45.496500||
B|TSEM|20251126|09:37:05|S|56|101.440000||
B|TSLA|20251126|09:37:05|S|1|420.970000||
B|TSLA|20251126|09:37:05|S|10|421.050500||
B|AAPL|20251126|09:37:06|S|10|278.371700||
B|AMD|20251126|09:37:06|S|5|212.410000||
B|AMZE|20251126|09:37:06|S|158|0.492900||
B|BRK/B|20251126|09:37:06|S|1|508.190000||
B|DELL|20251126|09:37:06|S|20|131.520000||
B|EQT|20251126|09:37:06|S|100|58.560000||
B|GOOGL|20251126|09:37:06|S|10|321.800000||
B|IONQ|20251126|09:37:06|S|10|47.752600||
B|LITE|20251126|09:37:06|S|5|287.830000||
B|MSTR|20251126|09:37:06|S|80|173.570000||
B|MU|20251126|09:37:06|S|25|232.620000||
B|MU|20251126|09:37:06|S|25|232.620000||
B|SHV|20251126|09:37:06|S|100|110.425000||
B|TSLA|20251126|09:37:06|S|3|420.920000||
B|TSLA|20251126|09:37:06|S|40|420.930000||
B|TSLA|20251126|09:37:06|S|40|420.960000||
B|TSLA|20251126|09:37:06|S|62|420.950000||
B|TSLA|20251126|09:37:06|S|100|420.920000||
B|TSLA|20251126|09:37:06|S|100|420.950000||
B|TSLA|20251126|09:37:06|S|208|421.000000||
B|UNH|20251126|09:37:06|S|2|330.025000||
B|VRT|20251126|09:37:06|S|50|173.510000||
B|ZS|20251126|09:37:06|S|2|263.311000||
B|AEHL|20251126|09:37:07|S|1000|3.868200||
B|CIFR|20251126|09:37:07|S|100|18.150000||
B|CRWV|20251126|09:37:07|S|27|76.305000||
B|GOOGL|20251126|09:37:07|S|23|321.870000||
B|IBIT|20251126|09:37:07|S|1|49.506500||
B|IBIT|20251126|09:37:07|S|400|49.500000||
B|LRCX|20251126|09:37:07|S|9|153.980500||
B|MSFT|20251126|09:37:07|S|5|482.230000||
B|NBIS|20251126|09:37:07|S|100|92.510000||
B|NFLX|20251126|09:37:07|S|10|106.580000||
B|NVDA|20251126|09:37:07|S|70|182.284400||
B|ORCL|20251126|09:37:07|S|17|206.170000||
B|QCOM|20251126|09:37:07|S|8|164.090000||
B|SOLT|20251126|09:37:07|S|50|8.179300||
B|SOLT|20251126|09:37:07|S|200|8.175000||
B|TSLA|20251126|09:37:07|S|50|420.940000||
B|TSLA|20251126|09:37:07|S|100|420.924900||
B|TSLA|20251126|09:37:07|S|100|420.937300||
B|WIX|20251126|09:37:07|S|100|94.990000||
B|ZS|20251126|09:37:07|S|5|263.571000||
B|ZS|20251126|09:37:07|S|40|263.405000||
B|ABNB|20251126|09:37:08|S|5|116.805000||
B|AMD|20251126|09:37:08|S|1|212.260000||
B|BA|20251126|09:37:08|S|100|184.340000||
B|BULL|20251126|09:37:08|S|25|9.257300||
B|CRWV|20251126|09:37:08|S|400|76.300000||
B|GOOGL|20251126|09:37:08|S|6|321.670000||
B|IBIT|20251126|09:37:08|S|22|49.505000||
B|KD|20251126|09:37:08|S|1|25.990000||
B|LEU|20251126|09:37:08|S|18|252.750000||
B|MRK|20251126|09:37:08|S|5|104.625000||
B|MSFT|20251126|09:37:08|S|10|482.289100||
B|MU|20251126|09:37:08|S|10|232.580000||
B|ORCL|20251126|09:37:08|S|50|206.180000||
B|TSLA|20251126|09:37:08|S|20|420.900000||
B|TSLA|20251126|09:37:08|S|25|420.915000||
B|TSLA|20251126|09:37:08|S|25|420.915000||
B|TSLA|20251126|09:37:08|S|200|420.810000||
B|ALGM|20251126|09:37:09|S|25|25.830000||
B|CCJ|20251126|09:37:09|S|100|87.850000||
B|ETHA|20251126|09:37:09|S|200|22.155000||
B|GRND|20251126|09:37:09|S|10|12.920000||
B|HPQ|20251126|09:37:09|S|40|24.400000||
B|JMIA|20251126|09:37:09|S|1|11.725000||
B|MSTR|20251126|09:37:09|S|10|173.510000||
B|MUU|20251126|09:37:09|S|5|72.840000||
B|NBIL|20251126|09:37:09|S|50|11.775000||
B|NCLH|20251126|09:37:09|S|446|18.445300||
B|NU|20251126|09:37:09|S|20|17.260000||
B|RKLB|20251126|09:37:09|S|50|43.350000||
B|SBUX|20251126|09:37:09|S|100|85.780000||
B|SH|20251126|09:37:09|S|135|36.579300||
B|TSLA|20251126|09:37:09|S|16|420.750500||
B|TSLA|20251126|09:37:09|S|20|420.750000||
B|TSLA|20251126|09:37:09|S|80|420.770000||
B|TSLA|20251126|09:37:09|S|141|420.740000||
B|TSLA|20251126|09:37:09|S|171|420.810000||
B|TSLA|20251126|09:37:09|S|400|420.740000||
B|TSLA|20251126|09:37:09|S|470|420.740000||
B|ATI|20251126|09:37:10|S|15|100.450000||
B|CAT|20251126|09:37:10|S|5|572.740000||
B|GOF|20251126|09:37:10|S|104|12.428500||
B|INOD|20251126|09:37:10|S|293|57.380000||
B|KLIC|20251126|09:37:10|S|60|44.240000||
B|MNDR|20251126|09:37:10|S|5|2.505000||
B|MTEN|20251126|09:37:10|S|300|1.730000||
B|NBIS|20251126|09:37:10|S|10|92.450000||
B|NFLX|20251126|09:37:10|S|10|106.555000||
B|NVDA|20251126|09:37:10|S|2|182.200000||
B|NVDA|20251126|09:37:10|S|12|182.205000||
B|ORCL|20251126|09:37:10|S|4|206.070000||
B|ORCL|20251126|09:37:10|S|96|206.140000||
B|ORCL|20251126|09:37:10|S|200|206.160000||
B|ORCL|20251126|09:37:10|S|600|206.190000||
B|SOFI|20251126|09:37:10|S|1200|28.870000||
B|TOST|20251126|09:37:10|S|2|33.430000||
B|TSLA|20251126|09:37:10|S|5|420.705000||
B|TSLA|20251126|09:37:10|S|50|420.700000||
B|AMD|20251126|09:37:11|S|100|212.180000||
B|AMD|20251126|09:37:11|S|100|212.220000||
B|AU|20251126|09:37:11|S|100|86.220000||
B|EQT|20251126|09:37:11|S|100|58.560000||
B|GOOGL|20251126|09:37:11|S|50|321.430000||
B|HOOD|20251126|09:37:11|S|200|123.712200||
B|META|20251126|09:37:11|S|50|634.790000||
B|MSFT|20251126|09:37:11|S|4|482.180000||
B|MU|20251126|09:37:11|S|3|232.430000||
B|NVDX|20251126|09:37:11|S|100|17.330000||
B|PG|20251126|09:37:11|S|3|147.820000||
B|PTIR|20251126|09:37:11|S|6|25.050000||
B|TSLA|20251126|09:37:11|S|25|420.720000||
B|UBER|20251126|09:37:11|S|1|84.237000||
B|ZM|20251126|09:37:11|S|7|86.150000||
B|AMD|20251126|09:37:12|S|5|212.300000||
B|AMDL|20251126|09:37:12|S|100|15.610000||
B|AVGO|20251126|09:37:12|S|2|386.240000||
B|BABA|20251126|09:37:12|S|15|160.190000||
B|BSX|20251126|09:37:12|S|10|101.265000||
B|CASY|20251126|09:37:12|S|80|566.770000||
B|CME|20251126|09:37:12|S|1|278.283100||
B|CRCL|20251126|09:37:12|S|3|70.335000||
B|GLUE|20251126|09:37:12|S|5|16.120000||
B|HOOD|20251126|09:37:12|S|20|123.740000||
B|MSTR|20251126|09:37:12|S|80|173.540000||
B|MU|20251126|09:37:12|S|10|232.530000||
B|NVDL|20251126|09:37:12|S|80|85.520000||
B|PFF|20251126|09:37:12|S|300|30.825000||
B|PLTR|20251126|09:37:12|S|100|165.940000||
B|QUBT|20251126|09:37:12|S|1234|11.670000||
B|RCUS|20251126|09:37:12|S|2|24.620000||
B|SNDK|20251126|09:37:12|S|20|226.890000||
B|STX|20251126|09:37:12|S|30|264.940000||
B|ZM|20251126|09:37:12|S|7|86.140000||
B|AVGO|20251126|09:37:13|S|25|386.200000||
B|AVGO|20251126|09:37:13|S|25|386.206600||
B|CRWV|20251126|09:37:13|S|10|76.050000||
B|CSIQ|20251126|09:37:13|S|2|25.245000||
B|IONQ|20251126|09:37:13|S|100|47.780000||
B|LRCX|20251126|09:37:13|S|1|153.980000||
B|META|20251126|09:37:13|S|20|634.700000||
B|NVDA|20251126|09:37:13|S|300|182.173200||
B|NVDL|20251126|09:37:13|S|14|85.518000||
B|PTIR|20251126|09:37:13|S|1|25.050000||
B|RDDT|20251126|09:37:13|S|100|219.450000||
B|RGTI|20251126|09:37:13|S|3|26.089100||
B|SOXS|20251126|09:37:13|S|1000|3.760700||
B|SPYM|20251126|09:37:13|S|30|79.825000||
B|SYM|20251126|09:37:13|S|100|81.130000||
B|TSLX|20251126|09:37:13|S|10|21.670000||
B|UUUU|20251126|09:37:13|S|275|14.540000||
B|AMD|20251126|09:37:14|S|14|212.220000||
B|AMD|20251126|09:37:14|S|43|212.250000||
B|AU|20251126|09:37:14|S|30|86.170000||
B|BABA|20251126|09:37:14|S|300|160.086200||
B|CLSK|20251126|09:37:14|S|100|12.358000||
B|CRWV|20251126|09:37:14|S|39|76.077600||
B|EFC|20251126|09:37:14|S|100|13.910000||
B|FDT|20251126|09:37:14|S|725|77.855700||
B|IBIT|20251126|09:37:14|S|70|49.530000||
B|LLY|20251126|09:37:14|S|7|1103.400000||
B|LUNR|20251126|09:37:14|S|400|9.630000||
B|MRVL|20251126|09:37:14|S|200|85.150000||
B|NU|20251126|09:37:14|S|100|17.255000||
B|NVA|20251126|09:37:14|S|20|8.550000||
B|NVDA|20251126|09:37:14|S|100|182.170000||
B|PLTR|20251126|09:37:14|S|100|165.900000||
B|PYPL|20251126|09:37:14|S|10|61.280000||
B|RKLB|20251126|09:37:14|S|100|43.410000||
B|SLVM|20251126|09:37:14|S|1|48.020000||
B|SNDK|20251126|09:37:14|S|12|226.820000||
B|SOXL|20251126|09:37:14|S|20|37.980000||
B|SOXS|20251126|09:37:14|S|64|3.769300||
B|STX|20251126|09:37:14|S|2|265.010000||
B|TECL|20251126|09:37:14|S|2|120.940000||
B|VIXY|20251126|09:37:14|S|101|32.248100||
B|VRT|20251126|09:37:14|S|3|173.490000||
B|ZIM|20251126|09:37:14|S|100|20.270000||
B|ZIM|20251126|09:37:14|S|100|20.280000||
B|AMZN|20251126|09:37:15|S|5|229.300000||
B|AVGO|20251126|09:37:15|S|22|386.335000||
B|CIFR|20251126|09:37:15|S|900|18.190000||
B|HIVE|20251126|09:37:15|S|50|3.030000||
B|HOOD|20251126|09:37:15|S|3|123.790000||
B|INTC|20251126|09:37:15|S|85|36.750000||
B|IONQ|20251126|09:37:15|S|50|47.790000||
B|LOMA|20251126|09:37:15|S|2|11.660000||
B|METU|20251126|09:37:15|S|200|30.389300||
B|MSTR|20251126|09:37:15|S|10|173.540000||
B|MU|20251126|09:37:15|S|1|232.670000||
B|MU|20251126|09:37:15|S|10|232.680000||
B|NTNX|20251126|09:37:15|S|100|49.780000||
B|NVDA|20251126|09:37:15|S|200|182.205000||
B|OPEN|20251126|09:37:15|S|100|7.650000||
B|QCOM|20251126|09:37:15|S|10|164.090000||
B|SYF|20251126|09:37:15|S|50|76.890000||
B|TSLQ|20251126|09:37:15|S|37|23.960000||
B|ZM|20251126|09:37:15|S|3|86.090000||
B|ZM|20251126|09:37:15|S|9|86.115000||
B|ZM|20251126|09:37:15|S|99|86.090000||
B|ZS|20251126|09:37:15|S|40|263.185000||
B|AMBA|20251126|09:37:16|S|23|76.740000||
B|CRWV|20251126|09:37:16|S|66|76.090000||
B|FISV|20251126|09:37:16|S|20|60.890000||
B|FLNC|20251126|09:37:16|S|73|18.110000||
B|FLNC|20251126|09:37:16|S|100|18.050000||
B|FLNC|20251126|09:37:16|S|100|18.090000||
B|FLNC|20251126|09:37:16|S|100|18.090000||
B|GOOGL|20251126|09:37:16|S|25|321.090000||
B|GOOGL|20251126|09:37:16|S|200|321.110000||
B|HOOD|20251126|09:37:16|S|100|123.810000||
B|IBIT|20251126|09:37:16|S|1|49.540000||
B|INTC|20251126|09:37:16|S|51|36.750000||
B|LTBR|20251126|09:37:16|S|50|15.190000||
B|LTBR|20251126|09:37:16|S|50|15.190000||
B|LULU|20251126|09:37:16|S|60|180.170000||
B|PLTR|20251126|09:37:16|S|100|165.970000||
B|WAT|20251126|09:37:16|S|4|406.050000||
B|AMD|20251126|09:37:17|S|90|212.310000||
B|AMD|20251126|09:37:17|S|100|212.310000||
B|AMZN|20251126|09:37:17|S|2|229.257400||
B|BRK/B|20251126|09:37:17|S|1|508.230000||
B|BRK/B|20251126|09:37:17|S|1|508.230000||
B|BRK/B|20251126|09:37:17|S|1|508.230000||
B|COST|20251126|09:37:17|S|24|896.530000||
B|EQT|20251126|09:37:17|S|10|58.620000||
B|GOOG|20251126|09:37:17|S|216|321.450000||
B|GOOGL|20251126|09:37:17|S|6|321.130000||
B|GOOGL|20251126|09:37:17|S|66|321.090000||
B|IREN|20251126|09:37:17|S|5|48.460700||
B|LRCX|20251126|09:37:17|S|121|153.980000||
B|MA|20251126|09:37:17|S|10|546.970000||
B|MRVL|20251126|09:37:17|S|2|85.180000||
B|NTNX|20251126|09:37:17|S|100|49.910000||
B|NVDA|20251126|09:37:17|S|100|182.215000||
B|ORLY|20251126|09:37:17|S|5|101.520000||
B|PLTR|20251126|09:37:17|S|15|165.975000||
B|POOL|20251126|09:37:17|S|7|243.150000||
B|QQQY|20251126|09:37:17|S|1|23.896500||
B|STNE|20251126|09:37:17|S|3|15.750000||
B|TEM|20251126|09:37:17|S|200|78.320000||
B|TEM|20251126|09:37:17|S|1000|78.320000||
B|TRMD|20251126|09:37:17|S|100|21.390000||
B|TSLA|20251126|09:37:17|S|100|421.000000||
B|TSLA|20251126|09:37:17|S|300|420.994900||
B|ADSK|20251126|09:37:18|S|3|314.570000||
B|AMD|20251126|09:37:18|S|7|212.339400||
B|AMZN|20251126|09:37:18|S|100|229.250000||
B|AVGO|20251126|09:37:18|S|6|386.255000||
B|CRWV|20251126|09:37:18|S|6|76.187800||
B|EQT|20251126|09:37:18|S|380|58.580000||
B|FLNC|20251126|09:37:18|S|10|18.110100||
B|GEHC|20251126|09:37:18|S|1|80.430000||
B|HOOD|20251126|09:37:18|S|61|123.870000||
B|HOOD|20251126|09:37:18|S|80|123.890000||
B|HOOD|20251126|09:37:18|S|200|123.870000||
B|NNE|20251126|09:37:18|S|10|31.295000||
B|NTNX|20251126|09:37:18|S|249|49.715000||
B|NXTT|20251126|09:37:18|S|1|7.185000||
B|ORCL|20251126|09:37:18|S|25|206.573500||
B|RDDT|20251126|09:37:18|S|400|219.605000||
B|SPRC|20251126|09:37:18|S|200|3.140000||
B|TSLA|20251126|09:37:18|S|3|420.930000||
B|AMD|20251126|09:37:19|S|100|212.340000||
B|HPQ|20251126|09:37:19|S|180|24.380000||
B|HPQ|20251126|09:37:19|S|400|24.410000||
B|ILMN|20251126|09:37:19|S|6|128.970000||
B|LOMA|20251126|09:37:19|S|10|11.660000||
B|LOMA|20251126|09:37:19|S|34|11.660000||
B|MSFT|20251126|09:37:19|S|60|482.415000||
B|MU|20251126|09:37:19|S|100|232.690000||
B|MU|20251126|09:37:19|S|100|232.760000||
B|NEWP|20251126|09:37:19|S|300|2.390000||
B|ORCL|20251126|09:37:19|S|50|206.550000||
B|QBTS|20251126|09:37:19|S|1|22.818400||
B|QUBT|20251126|09:37:19|S|100|11.700000||
B|TMC|20251126|09:37:19|S|40|5.557000||
B|USD|20251126|09:37:19|S|20|52.420000||
B|AMBR|20251126|09:37:20|S|166|2.720000||
B|AMD|20251126|09:37:20|S|72|212.350000||
B|AMD|20251126|09:37:20|S|85|212.350000||
B|AMZE|20251126|09:37:20|S|2350|0.486400||
B|CAT|20251126|09:37:20|S|1|572.980000||
B|CAT|20251126|09:37:20|S|8|572.980000||
B|GOOGL|20251126|09:37:20|S|26|320.840000||
B|GUSH|20251126|09:37:20|S|100|23.900000||
B|IREN|20251126|09:37:20|S|20|48.489600||
B|MAGS|20251126|09:37:20|S|15|66.285000||
B|MU|20251126|09:37:20|S|4|232.700000||
B|NVDA|20251126|09:37:20|S|12|182.191000||
B|NVDA|20251126|09:37:20|S|50|182.200000||
B|ORCL|20251126|09:37:20|S|400|206.530000||
B|SUPV|20251126|09:37:20|S|50|10.188500||
B|V|20251126|09:37:20|S|3|334.530000||
B|WSC|20251126|09:37:20|S|130|19.760000||
B|ZS|20251126|09:37:20|S|25|263.450000||
B|AA|20251126|09:37:21|S|50|40.280000||
B|COIN|20251126|09:37:21|S|1|256.781000||
B|ETN|20251126|09:37:21|S|30|338.950000||
B|GEMI|20251126|09:37:21|S|73|10.580000||
B|GEMI|20251126|09:37:21|S|627|10.570000||
B|LOMA|20251126|09:37:21|S|2|11.660000||
B|MU|20251126|09:37:21|S|100|232.870000||
B|NBIS|20251126|09:37:21|S|10|92.240000||
B|NTNX|20251126|09:37:21|S|100|49.690000||
B|NUKK|20251126|09:37:21|S|100|6.111700||
B|NVDA|20251126|09:37:21|S|100|182.190000||
B|PANW|20251126|09:37:21|S|12|185.720000||
B|PLTR|20251126|09:37:21|S|1|165.940000||
B|QDEL|20251126|09:37:21|S|600|27.880000||
B|SOXL|20251126|09:37:21|S|308|38.000000||
B|TSLA|20251126|09:37:21|S|340|420.740000||
B|VIXY|20251126|09:37:21|S|300|32.230700||
B|VST|20251126|09:37:21|S|10|176.382800||
B|XLU|20251126|09:37:21|S|67|89.445000||
B|AAOI|20251126|09:37:22|S|141|23.870000||
B|AMD|20251126|09:37:22|S|100|212.380000||
B|AMD|20251126|09:37:22|S|100|212.400000||
B|AMD|20251126|09:37:22|S|160|212.400000||
B|AMD|20251126|09:37:22|S|710|212.410000||
B|AMD|20251126|09:37:22|S|1500|212.420000||
B|GOOGL|20251126|09:37:22|S|100|320.830000||
B|HOOD|20251126|09:37:22|S|100|123.930000||
B|HOOD|20251126|09:37:22|S|141|123.900000||
B|MNMD|20251126|09:37:22|S|30|11.840000||
B|MU|20251126|09:37:22|S|5|232.591000||
B|MU|20251126|09:37:22|S|30|232.660000||
B|NFLX|20251126|09:37:22|S|5|106.512600||
B|NVDA|20251126|09:37:22|S|100|182.161800||
B|OSCR|20251126|09:37:22|S|50|18.628600||
B|OXLC|20251126|09:37:22|S|6|14.360000||
B|OXLC|20251126|09:37:22|S|100|14.358500||
B|OXLC|20251126|09:37:22|S|200|14.360000||
B|OXLC|20251126|09:37:22|S|200|14.368300||
B|OXLC|20251126|09:37:22|S|200|14.368300||
B|TSLA|20251126|09:37:22|S|40|420.810000||
B|TSLA|20251126|09:37:22|S|215|420.800000||
B|URBN|20251126|09:37:22|S|15|75.920000||
B|XPEV|20251126|09:37:22|S|25|21.234900||
B|BABA|20251126|09:37:23|S|1|159.910000||
B|BABA|20251126|09:37:23|S|100|159.886100||
B|BABA|20251126|09:37:23|S|100|159.890000||
B|BBAI|20251126|09:37:23|S|1200|6.220400||
B|LINE|20251126|09:37:23|S|20|35.640000||
B|LOMA|20251126|09:37:23|S|1|11.660000||
B|NVDA|20251126|09:37:23|S|100|182.301700||
B|ORCL|20251126|09:37:23|S|20|206.640000||
B|PLTR|20251126|09:37:23|S|50|166.060000||
B|PLTR|20251126|09:37:23|S|87|166.040000||
B|QTUM|20251126|09:37:23|S|100|106.410000||
B|RGTI|20251126|09:37:23|S|1|26.192000||
B|RIG|20251126|09:37:23|S|4300|4.060000||
B|RKT|20251126|09:37:23|S|5|19.547900||
B|AMAT|20251126|09:37:24|S|1|243.900000||
B|AVGO|20251126|09:37:24|S|20|386.260000||
B|CIFR|20251126|09:37:24|S|200|18.215000||
B|INTC|20251126|09:37:24|S|50|36.792100||
B|IPX|20251126|09:37:24|S|200|31.968000||
B|IREN|20251126|09:37:24|S|40|48.448600||
B|IREN|20251126|09:37:24|S|50|48.420000||
B|MRVL|20251126|09:37:24|S|100|85.120000||
B|MRVL|20251126|09:37:24|S|100|85.150000||
B|MRVL|20251126|09:37:24|S|200|85.155000||
B|NBIS|20251126|09:37:24|S|100|92.180000||
B|PLTR|20251126|09:37:24|S|100|166.050000||
B|RDDT|20251126|09:37:24|S|90|219.880000||
B|SNDK|20251126|09:37:24|S|8|226.960000||
B|SNDK|20251126|09:37:24|S|15|226.981000||
B|SUPV|20251126|09:37:24|S|3|10.188600||
B|TBPH|20251126|09:37:24|S|20|19.980000||
B|ZS|20251126|09:37:24|S|200|263.490000||
B|AMBA|20251126|09:37:25|S|100|76.590000||
B|AMTM|20251126|09:37:25|S|10|30.450000||
B|AMZE|20251126|09:37:25|S|2000|0.484800||
B|BABA|20251126|09:37:25|S|12|159.900000||
B|BRK/B|20251126|09:37:25|S|1|508.500000||
B|CRWV|20251126|09:37:25|S|16|75.740000||
B|DAL|20251126|09:37:25|S|640|62.340000||
B|LOMA|20251126|09:37:25|S|3|11.660000||
B|MARA|20251126|09:37:25|S|4|11.205000||
B|MRVL|20251126|09:37:25|S|30|85.189500||
B|MSTR|20251126|09:37:25|S|40|173.970000||
B|NVDU|20251126|09:37:25|S|200|119.730000||
B|PDD|20251126|09:37:25|S|100|117.990000||
B|PLTR|20251126|09:37:25|S|2|166.060000||
B|RGTI|20251126|09:37:25|S|380|26.129300||
B|VXX|20251126|09:37:25|S|20|33.168000||
B|ASTS|20251126|09:37:26|S|25|56.730000||
B|BRK/B|20251126|09:37:26|S|10|508.425000||
B|CRCL|20251126|09:37:26|S|100|70.400000||
B|CRM|20251126|09:37:26|S|40|230.400000||
B|DAL|20251126|09:37:26|S|79|62.390000||
B|DAL|20251126|09:37:26|S|100|62.420000||
B|GOOG|20251126|09:37:26|S|38|321.530000||
B|GOOGL|20251126|09:37:26|S|25|321.040000||
B|HOOD|20251126|09:37:26|S|3|124.080000||
B|IBIT|20251126|09:37:26|S|1|49.570000||
B|NVDA|20251126|09:37:26|S|50|182.273000||
B|NVDA|20251126|09:37:26|S|50|182.300000||
B|OPEN|20251126|09:37:26|S|80|7.660000||
B|OPEN|20251126|09:37:26|S|1000|7.660000||
B|SNDK|20251126|09:37:26|S|88|226.980000||
B|SYM|20251126|09:37:26|S|20|81.100000||
B|TQQQ|20251126|09:37:26|S|300|53.040700||
B|TSLA|20251126|09:37:26|S|10|420.906000||
B|WFC|20251126|09:37:26|S|36|85.640000||
B|WFC|20251126|09:37:26|S|200|85.640000||
B|AAOI|20251126|09:37:27|S|50|23.860000||
B|BBAR|20251126|09:37:27|S|1000|14.850000||
B|CCCC|20251126|09:37:27|S|200|2.550000||
B|CRWV|20251126|09:37:27|S|30|75.820000||
B|HOOD|20251126|09:37:27|S|16|124.200000||
B|INOD|20251126|09:37:27|S|70|57.450000||
B|INOD|20251126|09:37:27|S|70|57.450000||
B|IREN|20251126|09:37:27|S|5|48.480700||
B|LOMA|20251126|09:37:27|S|1|11.660000||
B|MU|20251126|09:37:27|S|50|232.900000||
B|MUU|20251126|09:37:27|S|3|73.090000||
B|NU|20251126|09:37:27|S|100|17.245000||
B|NVDA|20251126|09:37:27|S|50|182.330000||
B|SNDK|20251126|09:37:27|S|12|227.270000||
B|SPY|20251126|09:37:27|S|5|678.595000||
B|EQT|20251126|09:37:28|S|100|58.630000||
B|IONQ|20251126|09:37:28|S|145|47.860000||
B|LEU|20251126|09:37:28|S|30|253.380000||
B|LOMA|20251126|09:37:28|S|7|11.660000||
B|NFLX|20251126|09:37:28|S|5|106.482600||
B|PAGS|20251126|09:37:28|S|26|9.849100||
B|PLTR|20251126|09:37:28|S|100|166.070000||
B|PM|20251126|09:37:28|S|6|158.130000||
B|SNDK|20251126|09:37:28|S|13|227.470000||
B|SNDK|20251126|09:37:28|S|19|227.460000||
B|SOXL|20251126|09:37:28|S|3|38.067200||
B|SOXS|20251126|09:37:28|S|3414|3.750800||
B|UVIX|20251126|09:37:28|S|119|9.059300||
B|VOO|20251126|09:37:28|S|6|623.965000||
B|XLV|20251126|09:37:28|S|3|158.495000||
B|AVGO|20251126|09:37:29|S|2|386.160000||
B|AVGO|20251126|09:37:29|S|40|386.150000||
B|CUZ|20251126|09:37:29|S|39|25.690000||
B|EQT|20251126|09:37:29|S|100|58.640000||
B|HOOD|20251126|09:37:29|S|9|124.180000||
B|HOOD|20251126|09:37:29|S|200|124.183200||
B|INTC|20251126|09:37:29|S|1|36.825000||
B|LOMA|20251126|09:37:29|S|35|11.660000||
B|NFLX|20251126|09:37:29|S|10|106.480000||
B|NU|20251126|09:37:29|S|1|17.248200||
B|NU|20251126|09:37:29|S|100|17.250000||
B|NU|20251126|09:37:29|S|200|17.249200||
B|NVCR|20251126|09:37:29|S|100|12.790000||
B|SOXS|20251126|09:37:29|S|320|3.755000||
B|SPCE|20251126|09:37:29|S|10|3.537500||
B|URBN|20251126|09:37:29|S|200|76.030000||
B|AVGO|20251126|09:37:30|S|6|386.160000||
B|AXP|20251126|09:37:30|S|1|364.221000||
B|CAT|20251126|09:37:30|S|23|572.690000||
B|CLS|20251126|09:37:30|S|15|323.130000||
B|CRWV|20251126|09:37:30|S|25|75.830000||
B|HOOD|20251126|09:37:30|S|100|124.205000||
B|IBIT|20251126|09:37:30|S|200|49.565000||
B|IBIT|20251126|09:37:30|S|200|49.565000||
B|IBIT|20251126|09:37:30|S|300|49.570000||
B|IBIT|20251126|09:37:30|S|330|49.570000||
B|INTC|20251126|09:37:30|S|20|36.817500||
B|MUU|20251126|09:37:30|S|2|73.220000||
B|NVDA|20251126|09:37:30|S|100|182.320000||
B|NVDA|20251126|09:37:30|S|100|182.320000||
B|NXT|20251126|09:37:30|S|30|91.235000||
B|TEM|20251126|09:37:30|S|50|78.410000||
B|TLT|20251126|09:37:30|S|100|90.105000||
B|BABA|20251126|09:37:31|S|200|160.251900||
B|CRWV|20251126|09:37:31|S|3|75.750000||
B|CRWV|20251126|09:37:31|S|200|75.770000||
B|HOOD|20251126|09:37:31|S|32|124.140000||
B|KNSL|20251126|09:37:31|S|10|385.623800||
B|MU|20251126|09:37:31|S|20|232.930000||
B|NBIS|20251126|09:37:31|S|100|92.150000||
B|NBIS|20251126|09:37:31|S|100|92.150000||
B|OSCR|20251126|09:37:31|S|2000|18.460000||
B|PW|20251126|09:37:31|S|1800|1.070000||
B|SOXL|20251126|09:37:31|S|10|37.985000||
B|SOXL|20251126|09:37:31|S|2000|37.985000||
B|TSLL|20251126|09:37:31|S|25|17.755000||
B|AMD|20251126|09:37:32|S|300|212.253600||
B|AMZN|20251126|09:37:32|S|22|229.298500||
B|ATHM|20251126|09:37:32|S|100|23.710000||
B|AVGO|20251126|09:37:32|S|5|385.640000||
B|BE|20251126|09:37:32|S|6|97.850000||
B|BRK/B|20251126|09:37:32|S|16|508.475000||
B|CFLT|20251126|09:37:32|S|10|21.870000||
B|CRCL|20251126|09:37:32|S|152|70.370000||
B|MSTR|20251126|09:37:32|S|20|173.940000||
B|MU|20251126|09:37:32|S|50|232.260000||
B|NIO|20251126|09:37:32|S|120|5.675000||
B|NTNX|20251126|09:37:32|S|100|49.730000||
B|OKLL|20251126|09:37:32|E|52|28.705000||
B|QBTS|20251126|09:37:32|S|100|22.798300||
B|QBTS|20251126|09:37:32|S|300|22.775000||
B|QDEL|20251126|09:37:32|S|500|27.890000||
B|SHV|20251126|09:37:32|S|1600|110.425000||
B|TEM|20251126|09:37:32|S|50|78.350000||
B|VXX|20251126|09:37:32|S|150|33.160700||
B|AFRM|20251126|09:37:33|S|350|69.730000||
B|AMD|20251126|09:37:33|S|50|212.180000||
B|FLEX|20251126|09:37:33|S|30|58.390000||
B|HOOD|20251126|09:37:33|S|48|123.900000||
B|INOD|20251126|09:37:33|S|40|57.580000||
B|INOD|20251126|09:37:33|S|100|57.570000||
B|INOD|20251126|09:37:33|S|200|57.580000||
B|IONQ|20251126|09:37:33|S|25|47.700000||
B|MU|20251126|09:37:33|S|15|232.290000||
B|MU|20251126|09:37:33|S|20|232.290000||
B|NFLX|20251126|09:37:33|S|5|106.470000||
B|NFLX|20251126|09:37:33|S|5|106.478300||
B|NFLX|20251126|09:37:33|S|5|106.480000||
B|NVDA|20251126|09:37:33|S|100|182.165000||
B|ORCL|20251126|09:37:33|S|20|206.480000||
B|SE|20251126|09:37:33|S|1|138.600000||
B|TSLA|20251126|09:37:33|S|7|420.440000||
B|TSLA|20251126|09:37:33|S|10|420.380000||
B|TSLA|20251126|09:37:33|S|30|420.450000||
B|TSLA|20251126|09:37:33|S|50|420.423300||
B|TTWO|20251126|09:37:33|S|41|243.010000||
B|USO|20251126|09:37:33|S|300|69.209500||
B|WANT|20251126|09:37:33|S|2|47.380000||
B|AAOI|20251126|09:37:34|S|200|23.780000||
B|AKAM|20251126|09:37:34|S|15|90.390000||
B|AMD|20251126|09:37:34|S|5|212.200000||
B|AMD|20251126|09:37:34|S|210|212.230000||
B|APLD|20251126|09:37:34|S|150|24.595000||
B|APLD|20251126|09:37:34|S|150|24.610000||
B|ETN|20251126|09:37:34|S|4|339.230000||
B|GDXJ|20251126|09:37:34|S|700|102.170000||
B|GOOG|20251126|09:37:34|S|4|321.428000||
B|HOOD|20251126|09:37:34|S|1|124.030000||
B|HOOD|20251126|09:37:34|S|25|123.957200||
B|JEPQ|20251126|09:37:34|S|3|58.288300||
B|JEPQ|20251126|09:37:34|S|5|58.290000||
B|KR|20251126|09:37:34|S|4|66.281000||
B|LION|20251126|09:37:34|S|716|7.250000||
B|MU|20251126|09:37:34|S|46|232.290000||
B|NFLX|20251126|09:37:34|S|5|106.490000||
B|NVDA|20251126|09:37:34|S|100|182.130700||
B|NVVE|20251126|09:37:34|S|4000|0.278000||
B|PLTR|20251126|09:37:34|S|8|165.860000||
B|QNTM|20251126|09:37:34|S|10|10.140000||
B|SOFI|20251126|09:37:34|S|2|28.865000||
B|TEAM|20251126|09:37:34|S|1|147.380000||
B|UPRO|20251126|09:37:34|S|25|114.720000||
B|WGMI|20251126|09:37:34|S|110|44.455500||
B|ALB|20251126|09:37:35|S|100|123.095800||
B|AMZN|20251126|09:37:35|S|20|229.390000||
B|ASTS|20251126|09:37:35|S|2|56.515300||
B|ASTS|20251126|09:37:35|S|100|56.530000||
B|DBC|20251126|09:37:35|S|102|22.622800||
B|GOOG|20251126|09:37:35|S|135|321.310000||
B|HOOD|20251126|09:37:35|S|100|124.030000||
B|HOOD|20251126|09:37:35|S|340|124.060000||
B|KSPI|20251126|09:37:35|S|200|74.990000||
B|MSFT|20251126|09:37:35|S|9|482.575000||
B|NVDA|20251126|09:37:35|S|100|182.070000||
B|NVVE|20251126|09:37:35|S|200|0.278600||
B|NVVE|20251126|09:37:35|S|200|0.279100||
B|NVVE|20251126|09:37:35|S|200|0.279400||
B|ONDS|20251126|09:37:35|S|100|8.230000||
B|OXLC|20251126|09:37:35|S|400|14.370000||
B|PLTR|20251126|09:37:35|S|600|165.830000||
B|SE|20251126|09:37:35|S|1|138.600000||
B|SNDK|20251126|09:37:35|S|25|225.990000||
B|SNOW|20251126|09:37:35|S|44|249.800000||
B|SOFI|20251126|09:37:35|S|100|28.875000||
B|VRT|20251126|09:37:35|S|188|173.400000||
B|VRT|20251126|09:37:35|S|200|173.370000||
B|AMD|20251126|09:37:36|S|50|212.110000||
B|AMD|20251126|09:37:36|S|90|212.110000||
B|AMD|20251126|09:37:36|S|100|212.113800||
B|APP|20251126|09:37:36|S|5|572.440000||
B|AVGO|20251126|09:37:36|S|28|385.650000||
B|BMNR|20251126|09:37:36|S|6|29.870000||
B|CNX|20251126|09:37:36|S|55|38.290000||
B|CWVX|20251126|09:37:36|S|100|5.479300||
B|HOOD|20251126|09:37:36|S|10|124.020000||
B|JPM|20251126|09:37:36|S|14|305.605000||
B|NVA|20251126|09:37:36|S|300|8.570000||
B|ONDS|20251126|09:37:36|S|180|8.230000||
B|RDDT|20251126|09:37:36|S|100|219.820000||
B|ROBN|20251126|09:37:36|S|70|71.600000||
B|TSLA|20251126|09:37:36|S|28|420.390000||
B|VRT|20251126|09:37:36|S|1406|173.490000||
B|AMD|20251126|09:37:37|S|10|212.150000||
B|AU|20251126|09:37:37|S|4|86.190000||
B|BURU|20251126|09:37:37|S|12200|0.214400||
B|DUST|20251126|09:37:37|S|100|9.143500||
B|FIX|20251126|09:37:37|S|8|969.450000||
B|GOOG|20251126|09:37:37|S|50|321.329900||
B|GOOGL|20251126|09:37:37|S|100|320.831500||
B|ILMN|20251126|09:37:37|S|6|129.231000||
B|IONQ|20251126|09:37:37|S|200|47.700000||
B|IREN|20251126|09:37:37|S|10|48.380700||
B|KPDD|20251126|09:37:37|S|30|20.460000||
B|MU|20251126|09:37:37|S|8|232.200000||
B|NVDL|20251126|09:37:37|S|10|85.500000||
B|RDDT|20251126|09:37:37|S|744|219.910000||
B|RKLX|20251126|09:37:37|S|5|59.640000||
B|SOXL|20251126|09:37:37|S|10|37.955000||
B|VT|20251126|09:37:37|S|1|139.835000||
B|ZS|20251126|09:37:37|S|40|263.290000||
B|ARM|20251126|09:37:38|S|1|134.270000||
B|CIFR|20251126|09:37:38|S|100|18.165000||
B|CRWV|20251126|09:37:38|S|25|75.808500||
B|HUMA|20251126|09:37:38|S|4|1.330000||
B|MEDP|20251126|09:37:38|S|13|610.890000||
B|MSFT|20251126|09:37:38|S|2|482.750000||
B|MSFU|20251126|09:37:38|S|10|44.460000||
B|MU|20251126|09:37:38|S|5|232.200000||
B|MU|20251126|09:37:38|S|449|232.240000||
B|NIO|20251126|09:37:38|S|360|5.675000||
B|ORCL|20251126|09:37:38|S|50|206.451500||
B|ORCL|20251126|09:37:38|S|83|206.640000||
B|ORCL|20251126|09:37:38|S|120|206.590000||
B|RDDT|20251126|09:37:38|S|1|220.021000||
B|RDDT|20251126|09:37:38|S|25|220.010000||
B|RDDT|20251126|09:37:38|S|75|220.030000||
B|RDDT|20251126|09:37:38|S|400|220.030000||
B|VRT|20251126|09:37:38|S|28|173.430000||
B|ZTO|20251126|09:37:38|S|1|20.760000||
B|ACP|20251126|09:37:39|S|200|5.350000||
B|AMZN|20251126|09:37:39|S|10|229.350000||
B|ATHM|20251126|09:37:39|S|100|23.740000||
B|AVGO|20251126|09:37:39|S|10|385.720000||
B|AVGO|20251126|09:37:39|S|10|385.725100||
B|CDE|20251126|09:37:39|S|38|15.478900||
B|COHR|20251126|09:37:39|S|5|150.750000||
B|D|20251126|09:37:39|S|1|61.870000||
B|GOOGL|20251126|09:37:39|S|25|320.880000||
B|IREN|20251126|09:37:39|S|10|48.330000||
B|LX|20251126|09:37:39|S|500|3.317600||
B|NET|20251126|09:37:39|S|45|198.180000||
B|NNE|20251126|09:37:39|S|5|31.200000||
B|NVA|20251126|09:37:39|S|160|8.570000||
B|NVDA|20251126|09:37:39|S|100|182.113500||
B|ONDS|20251126|09:37:39|S|100|8.240000||
B|PTIR|20251126|09:37:39|S|1|25.050000||
B|SYM|20251126|09:37:39|S|470|81.360000||
B|VLY|20251126|09:37:39|S|600|11.345000||
B|VLY|20251126|09:37:39|S|825|11.350000||
B|WGS|20251126|09:37:39|S|2|170.000000||
B|AAPL|20251126|09:37:40|S|10|278.269500||
B|AU|20251126|09:37:40|S|275|86.200000||
B|AVGO|20251126|09:37:40|S|25|385.325000||
B|CRM|20251126|09:37:40|S|44|230.280000||
B|CRWV|20251126|09:37:40|S|197|75.825000||
B|FSLR|20251126|09:37:40|S|150|264.628400||
B|HL|20251126|09:37:40|S|997|15.260000||
B|HOOD|20251126|09:37:40|S|90|123.995000||
B|LAES|20251126|09:37:40|S|200|4.270000||
B|LTBR|20251126|09:37:40|S|3|15.170000||
B|LUNR|20251126|09:37:40|S|390|9.603900||
B|NVA|20251126|09:37:40|S|100|8.670000||
B|NVDA|20251126|09:37:40|S|12|182.112600||
B|NVDA|20251126|09:37:40|S|34|182.110000||
B|OKLO|20251126|09:37:40|S|300|88.260000||
B|SB|20251126|09:37:40|S|50|5.320000||
B|SHLS|20251126|09:37:40|S|2|8.100000||
B|UDOW|20251126|09:37:40|S|94|55.889100||
B|XLF|20251126|09:37:40|S|50|52.815000||
B|AMD|20251126|09:37:41|S|10|212.050000||
B|AXTI|20251126|09:37:41|S|300|9.480000||
B|CYTK|20251126|09:37:41|S|15|68.440000||
B|GGLL|20251126|09:37:41|S|2|106.400000||
B|GOOG|20251126|09:37:41|S|50|321.390000||
B|HL|20251126|09:37:41|S|3|15.255000||
B|INTC|20251126|09:37:41|S|1|36.788300||
B|JEPQ|20251126|09:37:41|S|278|58.285000||
B|NVDA|20251126|09:37:41|S|6|182.070000||
B|NVDA|20251126|09:37:41|S|10|182.110000||
B|OSCR|20251126|09:37:41|S|300|18.542200||
B|QNTM|20251126|09:37:41|S|10|10.170000||
B|RDDT|20251126|09:37:41|S|3|219.750000||
B|RGLD|20251126|09:37:41|S|24|195.700000||
B|RGLD|20251126|09:37:41|S|76|195.700000||
B|RGLD|20251126|09:37:41|S|200|195.690000||
B|RGLD|20251126|09:37:41|S|300|195.670000||
B|SPXS|20251126|09:37:41|S|50|36.150000||
B|SQM|20251126|09:37:41|S|37|61.886000||
B|TSLA|20251126|09:37:41|S|80|420.210000||
B|TSLA|20251126|09:37:41|S|350|420.050000||
B|AAOI|20251126|09:37:42|S|100|23.810000||
B|AAOI|20251126|09:37:42|S|100|23.880000||
B|AAOI|20251126|09:37:42|S|300|23.810000||
B|DAL|20251126|09:37:42|S|100|62.460000||
B|GDXU|20251126|09:37:42|S|100|193.380000||
B|MELI|20251126|09:37:42|S|15|2056.620000||
B|NBIS|20251126|09:37:42|S|100|92.540000||
B|NVDA|20251126|09:37:42|S|100|182.013400||
B|PHYS|20251126|09:37:42|S|100|31.735000||
B|QQQ|20251126|09:37:42|S|10|612.727500||
B|TNA|20251126|09:37:42|S|1000|45.545800||
B|TSLA|20251126|09:37:42|S|7|419.900000||
B|TSLL|20251126|09:37:42|S|439|17.680000||
B|URBN|20251126|09:37:42|S|50|76.370000||
B|AMD|20251126|09:37:43|S|18|211.890000||
B|AVGO|20251126|09:37:43|S|3|385.070000||
B|CRWV|20251126|09:37:43|S|200|75.697900||
B|EQT|20251126|09:37:43|S|102|58.670000||
B|LITE|20251126|09:37:43|S|100|288.180000||
B|LITE|20251126|09:37:43|S|417|288.260000||
B|LITE|20251126|09:37:43|S|500|288.220000||
B|METU|20251126|09:37:43|S|10|30.380000||
B|MO|20251126|09:37:43|S|2|58.685000||
B|MSFT|20251126|09:37:43|S|5|482.705000||
B|NBIS|20251126|09:37:43|S|30|92.530000||
B|NVDA|20251126|09:37:43|S|5|182.005000||
B|SPRC|20251126|09:37:43|S|313|3.159900||
B|TRVI|20251126|09:37:43|S|200|11.520000||
B|TSLA|20251126|09:37:43|S|20|419.895000||
B|TSM|20251126|09:37:43|S|5|290.311700||
B|VEA|20251126|09:37:43|S|20|60.989300||
B|WBD|20251126|09:37:43|S|100|23.415000||
B|AMD|20251126|09:37:44|S|100|211.860000||
B|CRWV|20251126|09:37:44|S|450|75.670000||
B|GOOGL|20251126|09:37:44|S|9|320.900000||
B|KLIC|20251126|09:37:44|S|128|44.260000||
B|KXI|20251126|09:37:44|S|1|65.320000||
B|NFLX|20251126|09:37:44|S|60|106.650400||
B|NVDA|20251126|09:37:44|S|100|182.060000||
B|NVDA|20251126|09:37:44|S|100|182.090000||
B|OPEX|20251126|09:37:44|S|200|26.330000||
B|OPEX|20251126|09:37:44|S|200|26.330000||
B|PYPL|20251126|09:37:44|S|100|61.380000||
B|QS|20251126|09:37:44|S|20|12.090000||
B|QTWO|20251126|09:37:44|S|25|72.820000||
B|SHOP|20251126|09:37:44|S|100|158.870000||
B|TSLA|20251126|09:37:44|S|13|419.840000||
B|TSLL|20251126|09:37:44|S|1800|17.677200||
B|UNH|20251126|09:37:44|S|10|330.570000||
B|BABA|20251126|09:37:45|S|40|160.220000||
B|CMCT|20251126|09:37:45|S|48|3.080000||
B|COIN|20251126|09:37:45|S|32|257.100000||
B|HIMS|20251126|09:37:45|S|100|37.840000||
B|NFLX|20251126|09:37:45|S|5|106.640000||
B|NVDA|20251126|09:37:45|S|25|182.045000||
B|OSCR|20251126|09:37:45|S|900|18.580600||
B|RDDT|20251126|09:37:45|S|100|219.980000||
B|RGTI|20251126|09:37:45|S|100|26.100000||
B|RGTI|20251126|09:37:45|S|200|26.090900||
B|SOXS|20251126|09:37:45|S|40|3.775000||
B|TSLL|20251126|09:37:45|S|1800|17.670500||
B|HOOD|20251126|09:37:46|S|1|124.170000||
B|IRE|20251126|09:37:46|S|300|11.190000||
B|MSFT|20251126|09:37:46|S|5|482.615000||
B|MU|20251126|09:37:46|S|5|231.860000||
B|NIO|20251126|09:37:46|S|4|5.679600||
B|NVDA|20251126|09:37:46|S|40|182.115000||
B|ONDS|20251126|09:37:46|S|200|8.218000||
B|PLTR|20251126|09:37:46|S|580|165.830000||
B|QQQ|20251126|09:37:46|S|10|612.700700||
B|SPRC|20251126|09:37:46|S|1|3.158500||
B|TQQQ|20251126|09:37:46|S|900|52.980000||
B|YINN|20251126|09:37:46|S|100|46.160000||
B|ALT|20251126|09:37:47|S|200|5.221000||
B|BABA|20251126|09:37:47|S|30|160.220000||
B|GASS|20251126|09:37:47|S|99|6.885000||
B|GLD|20251126|09:37:47|S|200|381.860000||
B|GOOGL|20251126|09:37:47|S|1|321.160000||
B|GOOGL|20251126|09:37:47|S|100|321.210000||
B|KRUS|20251126|09:37:47|S|48|48.550000||
B|NFLX|20251126|09:37:47|S|10|106.705000||
B|NFLX|20251126|09:37:47|S|105|106.700000||
B|NVDA|20251126|09:37:47|S|50|182.100000||
B|NVDA|20251126|09:37:47|S|75|182.095000||
B|ONDS|20251126|09:37:47|S|10|8.220000||
B|PM|20251126|09:37:47|S|359|158.120000||
B|SPRC|20251126|09:37:47|S|108|3.150000||
B|WFC|20251126|09:37:47|S|156|85.670000||
B|WFC|20251126|09:37:47|S|200|85.667200||
B|WGMI|20251126|09:37:47|S|120|44.460000||
B|ZS|20251126|09:37:47|S|12|264.050000||
B|AAPL|20251126|09:37:48|S|30|278.230000||
B|ADSK|20251126|09:37:48|S|6|314.710000||
B|ALB|20251126|09:37:48|S|100|122.990000||
B|AMD|20251126|09:37:48|S|4|211.800000||
B|AMD|20251126|09:37:48|S|4|211.800000||
B|AMD|20251126|09:37:48|S|100|211.790000||
B|ASND|20251126|09:37:48|S|59|215.890000||
B|AXTI|20251126|09:37:48|S|200|9.480000||
B|CIFU|20251126|09:37:48|S|200|37.770000||
B|IBIT|20251126|09:37:48|S|100|49.570000||
B|MBOT|20251126|09:37:48|S|184|2.015000||
B|PLTU|20251126|09:37:48|S|1|78.430000||
B|RDDT|20251126|09:37:48|S|5|220.230000||
B|RDDT|20251126|09:37:48|S|5|220.260000||
B|SNDK|20251126|09:37:48|S|70|225.540000||
B|TSLA|20251126|09:37:48|S|50|420.072200||
B|TSLA|20251126|09:37:48|S|100|420.130000||
B|ZS|20251126|09:37:48|S|25|264.050000||
B|ZTO|20251126|09:37:48|S|1|20.760000||
B|AAPL|20251126|09:37:49|S|43|278.165000||
B|ACN|20251126|09:37:49|S|1039|249.969800||
B|AMD|20251126|09:37:49|S|3|211.770000||
B|AMD|20251126|09:37:49|S|50|211.700000||
B|APGE|20251126|09:37:49|S|2|71.225000||
B|CTRN|20251126|09:37:49|S|5|46.600000||
B|GFS|20251126|09:37:49|S|10|34.565000||
B|HIVE|20251126|09:37:49|S|50|3.030000||
B|JPM|20251126|09:37:49|S|6|305.725000||
B|NVDA|20251126|09:37:49|S|25|182.070700||
B|OKLO|20251126|09:37:49|S|30|88.250000||
B|ORCL|20251126|09:37:49|S|10|206.822700||
B|PLTR|20251126|09:37:49|S|1|165.860000||
B|RGTI|20251126|09:37:49|S|200|26.160000||
B|RKLB|20251126|09:37:49|S|75|43.340000||
B|SNDK|20251126|09:37:49|S|18|225.300000||
B|SNDX|20251126|09:37:49|S|500|19.730000||
B|TSLA|20251126|09:37:49|S|100|420.001500||
B|TSLA|20251126|09:37:49|S|100|420.030000||
B|VRT|20251126|09:37:49|S|100|173.460000||
B|AMZN|20251126|09:37:50|S|1|229.197500||
B|BSX|20251126|09:37:50|S|10|101.365000||
B|EOSE|20251126|09:37:50|S|143|13.595000||
B|EOSE|20251126|09:37:50|S|157|13.595000||
B|FIX|20251126|09:37:50|S|16|970.080000||
B|GGAL|20251126|09:37:50|S|216|49.379000||
B|GGAL|20251126|09:37:50|S|247|49.420000||
B|IREN|20251126|09:37:50|S|4|48.410000||
B|IREN|20251126|09:37:50|S|13|48.390000||
B|IREN|20251126|09:37:50|S|100|48.365000||
B|IREN|20251126|09:37:50|S|100|48.365000||
B|IREN|20251126|09:37:50|S|200|48.365000||
B|NIO|20251126|09:37:50|S|400|5.679300||
B|NVDA|20251126|09:37:50|S|1|182.005000||
B|NVDA|20251126|09:37:50|S|14|182.015000||
B|NVDA|20251126|09:37:50|S|90|182.015000||
B|NVDA|20251126|09:37:50|S|100|182.010700||
B|NVDA|20251126|09:37:50|S|200|182.010000||
B|ORCL|20251126|09:37:50|S|10|206.936100||
B|PLTR|20251126|09:37:50|S|25|165.780000||
B|RIO|20251126|09:37:50|S|2|72.067200||
B|SPRC|20251126|09:37:50|S|200|3.160000||
B|TECX|20251126|09:37:50|S|100|21.890000||
B|TECX|20251126|09:37:50|S|200|21.880000||
B|TQQQ|20251126|09:37:50|S|20|52.965000||
B|YUMC|20251126|09:37:50|S|4|48.560000||
B|AMZN|20251126|09:37:51|S|1|229.210000||
B|BABA|20251126|09:37:51|S|100|160.340000||
B|BRK/B|20251126|09:37:51|S|1|508.360000||
B|HOOD|20251126|09:37:51|S|100|124.210000||
B|HOOD|20251126|09:37:51|S|100|124.212200||
B|ORCL|20251126|09:37:51|S|4|206.920000||
B|RKLB|20251126|09:37:51|S|5|43.340000||
B|SNDK|20251126|09:37:51|S|13|225.440000||
B|TECX|20251126|09:37:51|S|300|21.880000||
B|TECX|20251126|09:37:51|S|300|21.880000||
B|WFC|20251126|09:37:51|S|60|85.680000||
B|AAOI|20251126|09:37:52|S|100|23.810000||
B|BULL|20251126|09:37:52|S|1|9.218300||
B|EQT|20251126|09:37:52|S|79|58.690000||
B|HUMA|20251126|09:37:52|S|18|1.330000||
B|META|20251126|09:37:52|S|100|634.680000||
B|NFLX|20251126|09:37:52|S|5|106.602600||
B|QUBT|20251126|09:37:52|S|30|11.680000||
B|RKLB|20251126|09:37:52|S|11|43.340000||
B|SNDK|20251126|09:37:52|S|25|224.660000||
B|SNDK|20251126|09:37:52|S|54|224.569000||
B|SOXS|20251126|09:37:52|S|25|3.775000||
B|TQQQ|20251126|09:37:52|S|1|52.965000||
B|ASTS|20251126|09:37:53|S|100|56.660000||
B|CIEN|20251126|09:37:53|S|60|197.770000||
B|CRWV|20251126|09:37:53|S|80|75.748600||
B|DE|20251126|09:37:53|S|1|477.120000||
B|EQT|20251126|09:37:53|S|100|58.700000||
B|KSS|20251126|09:37:53|S|50|23.060000||
B|KSS|20251126|09:37:53|S|80|23.030000||
B|LITE|20251126|09:37:53|S|9|288.160000||
B|MSFT|20251126|09:37:53|S|1|482.385000||
B|NBIS|20251126|09:37:53|S|12|92.670000||
B|NBIS|20251126|09:37:53|S|12|92.670000||
B|NVA|20251126|09:37:53|S|120|8.870000||
B|ORCL|20251126|09:37:53|S|5|206.936100||
B|ORCL|20251126|09:37:53|S|5|206.940000||
B|ORCL|20251126|09:37:53|S|418|206.950000||
B|RDDT|20251126|09:37:53|S|2|220.381000||
B|RDDT|20251126|09:37:53|S|3|220.390000||
B|SYM|20251126|09:37:53|S|100|81.670000||
B|ZM|20251126|09:37:53|S|5|86.060000||
B|ZM|20251126|09:37:53|S|75|86.030000||
B|AAPL|20251126|09:37:54|S|1|278.090000||
B|CIFR|20251126|09:37:54|S|23|18.206300||
B|CRDO|20251126|09:37:54|S|133|158.440000||
B|IONQ|20251126|09:37:54|S|50|47.731700||
B|NVDA|20251126|09:37:54|S|100|181.910000||
B|NVDA|20251126|09:37:54|S|100|181.920000||
B|NXE|20251126|09:37:54|S|50|8.429400||
B|ORCL|20251126|09:37:54|S|80|206.950000||
B|PLTR|20251126|09:37:54|S|60|165.880000||
B|QQQM|20251126|09:37:54|S|1|252.235000||
B|SHOP|20251126|09:37:54|S|80|159.084800||
B|VLY|20251126|09:37:54|S|144|11.349500||
B|VLY|20251126|09:37:54|S|600|11.345000||
B|ZTO|20251126|09:37:54|S|1|20.760000||
B|AAPL|20251126|09:37:55|S|3|277.953100||
B|ARKK|20251126|09:37:55|S|15|78.000000||
B|ARM|20251126|09:37:55|S|10|134.140000||
B|BE|20251126|09:37:55|S|100|97.510000||
B|BLBD|20251126|09:37:55|S|100|51.900000||
B|CEG|20251126|09:37:55|S|10|357.795000||
B|CRWV|20251126|09:37:55|S|5|75.798000||
B|KEP|20251126|09:37:55|S|300|18.170000||
B|MSFT|20251126|09:37:55|S|4|482.195000||
B|MSFT|20251126|09:37:55|S|10|482.180000||
B|NBIS|20251126|09:37:55|S|57|92.740000||
B|SNAP|20251126|09:37:55|S|500|7.678500||
B|SOXL|20251126|09:37:55|S|100|37.895000||
B|STNG|20251126|09:37:55|S|20|59.200000||
B|TSLA|20251126|09:37:55|S|400|419.750000||
B|AMD|20251126|09:37:56|S|110|211.780000||
B|AMZN|20251126|09:37:56|S|100|229.140000||
B|LABX|20251126|09:37:56|S|3|13.049500||
B|NVA|20251126|09:37:56|S|80|8.870000||
B|NVDA|20251126|09:37:56|S|1|181.885000||
B|PAAS|20251126|09:37:56|S|70|40.415000||
B|TQQQ|20251126|09:37:56|S|900|52.920400||
B|TSLA|20251126|09:37:56|S|25|419.670000||
B|TSLA|20251126|09:37:56|S|80|419.580000||
B|U|20251126|09:37:56|S|100|43.335000||
B|UPWK|20251126|09:37:56|S|100|19.790000||
B|AMD|20251126|09:37:57|S|100|211.770000||
B|AMZN|20251126|09:37:57|S|1|229.131000||
B|ARWR|20251126|09:37:57|S|3|50.190000||
B|ARWR|20251126|09:37:57|S|90|50.190000||
B|BABA|20251126|09:37:57|S|100|160.350000||
B|BLSH|20251126|09:37:57|S|42|41.245000||
B|BMNR|20251126|09:37:57|S|100|29.870000||
B|DUOL|20251126|09:37:57|S|15|179.100000||
B|ETOR|20251126|09:37:57|S|10|41.272500||
B|NUKK|20251126|09:37:57|S|11|6.101000||
B|NUKK|20251126|09:37:57|S|89|6.100000||
B|PTEN|20251126|09:37:57|S|100|5.700000||
B|SPRC|20251126|09:37:57|S|200|3.180000||
B|TSLA|20251126|09:37:57|S|10|419.340000||
B|TSLA|20251126|09:37:57|S|25|419.420000||
B|TSLL|20251126|09:37:57|S|105|17.645000||
B|ZM|20251126|09:37:57|S|50|86.000000||
B|AEHL|20251126|09:37:58|S|100|3.918300||
B|AMZN|20251126|09:37:58|S|100|229.150000||
B|CEG|20251126|09:37:58|S|48|357.960000||
B|CRM|20251126|09:37:58|S|118|230.590000||
B|CRM|20251126|09:37:58|S|172|230.590000||
B|DRV|20251126|09:37:58|S|200|25.320000||
B|META|20251126|09:37:58|S|10|634.520000||
B|MNDR|20251126|09:37:58|S|1300|2.515000||
B|NBIS|20251126|09:37:58|S|35|92.690000||
B|NVDA|20251126|09:37:58|S|250|181.858300||
B|OSCR|20251126|09:37:58|S|628|18.629100||
B|PAAS|20251126|09:37:58|S|25|40.422700||
B|RDDT|20251126|09:37:58|S|100|220.341000||
B|RDDT|20251126|09:37:58|S|100|220.350000||
B|SQQQ|20251126|09:37:58|S|100|70.635000||
B|TQQQ|20251126|09:37:58|S|100|52.905000||
B|TSLA|20251126|09:37:58|S|50|419.370000||
B|VIXM|20251126|09:37:58|S|800|16.290000||
B|BABA|20251126|09:37:59|S|50|160.370000||
B|CLS|20251126|09:37:59|S|1|321.060000||
B|EQT|20251126|09:37:59|S|17|58.770000||
B|ICG|20251126|09:37:59|S|500|1.750000||
B|MA|20251126|09:37:59|S|4|547.060000||
B|NVA|20251126|09:37:59|S|100|8.870000||
B|NVDA|20251126|09:37:59|S|100|181.835000||
B|SYM|20251126|09:37:59|S|4|81.730000||
B|URBN|20251126|09:37:59|S|50|76.350000||
B|XYZ|20251126|09:37:59|S|50|64.265000||
B|YPF|20251126|09:37:59|S|300|36.040000||
B|AMD|20251126|09:38:00|S|690|211.640000||
B|AVGO|20251126|09:38:00|S|36|385.040000||
B|BULL|20251126|09:38:00|S|600|9.209300||
B|CRWV|20251126|09:38:00|S|10|75.678500||
B|CRWV|20251126|09:38:00|S|100|75.678500||
B|GDXU|20251126|09:38:00|S|95|193.290000||
B|MRK|20251126|09:38:00|S|1|104.510000||
B|MSFT|20251126|09:38:00|S|4|482.160000||
B|MU|20251126|09:38:00|S|10|231.400000||
B|NBIS|20251126|09:38:00|S|500|92.960000||
B|NFLX|20251126|09:38:00|S|5|106.562600||
B|NFLX|20251126|09:38:00|S|10|106.570000||
B|NFLX|20251126|09:38:00|S|10|106.578600||
B|NVDA|20251126|09:38:00|S|100|181.760000||
B|ORCL|20251126|09:38:00|S|1|206.940000||
B|RIOT|20251126|09:38:00|S|10|14.459000||
B|SHOP|20251126|09:38:00|S|5|159.005600||
B|SNDK|20251126|09:38:00|S|1|224.820000||
B|TSLA|20251126|09:38:00|S|20|419.250000||
B|TSLA|20251126|09:38:00|S|80|419.420000||
B|TSLA|20251126|09:38:00|S|280|419.425000||
B|UGL|20251126|09:38:00|S|200|52.090000||
B|ADI|20251126|09:38:01|S|7|255.170000||
B|ATGE|20251126|09:38:01|S|1|91.640000||
B|CUK|20251126|09:38:01|S|100|23.550000||
B|CUK|20251126|09:38:01|S|304|23.552500||
B|KSS|20251126|09:38:01|S|600|23.020000||
B|LI|20251126|09:38:01|S|500|18.441200||
B|LRCX|20251126|09:38:01|S|43|153.610000||
B|MU|20251126|09:38:01|S|7|231.320000||
B|NFLX|20251126|09:38:01|S|10|106.534000||
B|NFLX|20251126|09:38:01|S|200|106.526700||
B|NVDA|20251126|09:38:01|S|1|181.710500||
B|NVDA|20251126|09:38:01|S|100|181.710000||
B|ORCL|20251126|09:38:01|S|10|206.840000||
B|OSCR|20251126|09:38:01|S|200|18.430400||
B|PDD|20251126|09:38:01|S|5|118.110000||
B|PDD|20251126|09:38:01|S|5|118.110000||
B|PLTR|20251126|09:38:01|S|1|165.750000||
B|SMCI|20251126|09:38:01|S|12|33.340000||
B|TSLA|20251126|09:38:01|S|6|419.260000||
B|TSLA|20251126|09:38:01|S|26|419.300000||
B|ADSK|20251126|09:38:02|S|50|314.720000||
B|AMZN|20251126|09:38:02|S|3|228.925000||
B|BABA|20251126|09:38:02|S|7|160.200000||
B|BULL|20251126|09:38:02|S|100|9.200000||
B|JD|20251126|09:38:02|S|40|29.615000||
B|JEPQ|20251126|09:38:02|S|3|58.230000||
B|MSFT|20251126|09:38:02|S|7|482.110000||
B|ORCL|20251126|09:38:02|S|50|206.652400||
B|SMCI|20251126|09:38:02|S|25|33.330000||
B|TACT|20251126|09:38:02|S|20|4.490000||
B|TEAM|20251126|09:38:02|S|1|147.380000||
B|TSLA|20251126|09:38:02|S|5|419.261600||
B|TSLA|20251126|09:38:02|S|40|419.200000||
B|TSLL|20251126|09:38:02|S|10|17.619500||
B|XBI|20251126|09:38:02|S|90|121.535000||
B|XLP|20251126|09:38:02|S|150|78.295000||
B|AAPL|20251126|09:38:03|S|50|277.920000||
B|AAPL|20251126|09:38:03|S|200|277.922900||
B|AMD|20251126|09:38:03|S|303|210.770000||
B|BE|20251126|09:38:03|S|11|97.110000||
B|CRCL|20251126|09:38:03|S|192|70.410000||
B|GOOG|20251126|09:38:03|S|5|321.290000||
B|GOOG|20251126|09:38:03|S|5|321.292300||
B|GOOG|20251126|09:38:03|S|100|321.060000||
B|GOOGL|20251126|09:38:03|S|4|320.650000||
B|GOOGL|20251126|09:38:03|S|12|320.590000||
B|GTLB|20251126|09:38:03|S|100|41.090000||
B|HBR|20251126|09:38:03|S|100|19.605100||
B|HOOD|20251126|09:38:03|S|5|124.167800||
B|HOOD|20251126|09:38:03|S|50|124.102200||
B|META|20251126|09:38:03|S|2|634.120000||
B|MU|20251126|09:38:03|S|25|231.230000||
B|NVDA|20251126|09:38:03|S|8|181.570000||
B|NVDA|20251126|09:38:03|S|100|181.500000||
B|OKLO|20251126|09:38:03|S|50|88.120000||
B|STX|20251126|09:38:03|S|26|264.590000||
B|TSLA|20251126|09:38:03|S|21|419.160000||
B|WDC|20251126|09:38:03|S|30|158.980000||
B|AAPL|20251126|09:38:04|S|68|277.850000||
B|ADBE|20251126|09:38:04|S|40|320.140000||
B|BA|20251126|09:38:04|S|1|184.350000||
B|CLSK|20251126|09:38:04|S|700|12.415000||
B|GOOGL|20251126|09:38:04|S|35|320.590000||
B|MSFT|20251126|09:38:04|S|40|481.930000||
B|NFLX|20251126|09:38:04|S|5|106.550000||
B|NVDA|20251126|09:38:04|S|15|181.474600||
B|NVDA|20251126|09:38:04|S|100|181.500000||
B|ONDS|20251126|09:38:04|S|100|8.170000||
B|ORCL|20251126|09:38:04|S|75|206.962100||
B|SPRC|20251126|09:38:04|S|1|3.200000||
B|TSLA|20251126|09:38:04|S|100|419.190000||
B|TSM|20251126|09:38:04|S|40|289.950000||
B|UPST|20251126|09:38:04|S|102|42.035000||
B|ADBE|20251126|09:38:05|S|20|320.400000||
B|AI|20251126|09:38:05|S|17|14.260000||
B|AMD|20251126|09:38:05|S|77|210.570000||
B|APP|20251126|09:38:05|S|18|572.240000||
B|COIN|20251126|09:38:05|S|50|257.130000||
B|CRWV|20251126|09:38:05|S|1|75.538800||
B|GOOGL|20251126|09:38:05|S|5|320.620000||
B|GS|20251126|09:38:05|S|2|813.991000||
B|HOOD|20251126|09:38:05|S|5|124.000000||
B|NVAX|20251126|09:38:05|S|140|6.849000||
B|QQQ|20251126|09:38:05|S|40|611.800000||
B|QQQE|20251126|09:38:05|S|20|100.930000||
B|SIL|20251126|09:38:05|S|100|71.120000||
B|TSM|20251126|09:38:05|S|60|289.920000||
B|ARGT|20251126|09:38:06|S|300|88.970000||
B|ASTS|20251126|09:38:06|S|30|56.540000||
B|AVGO|20251126|09:38:06|S|100|384.135000||
B|BKKT|20251126|09:38:06|S|45|15.405000||
B|HOOD|20251126|09:38:06|S|10|123.930000||
B|MSFT|20251126|09:38:06|S|10|481.750000||
B|MU|20251126|09:38:06|S|50|230.935000||
B|NVA|20251126|09:38:06|S|100|8.870000||
B|NVA|20251126|09:38:06|S|700|8.870000||
B|NVDA|20251126|09:38:06|S|10|181.382100||
B|NVDA|20251126|09:38:06|S|100|181.420000||
B|NVDA|20251126|09:38:06|S|400|181.361700||
B|PLTR|20251126|09:38:06|S|100|165.510000||
B|PLTR|20251126|09:38:06|S|100|165.510000||
B|PSLV|20251126|09:38:06|S|348|17.365000||
B|RKLX|20251126|09:38:06|S|85|59.310000||
B|ROBN|20251126|09:38:06|S|100|71.505000||
B|SHOP|20251126|09:38:06|S|20|158.710000||
B|SHOP|20251126|09:38:06|S|50|158.705800||
B|SNDK|20251126|09:38:06|S|24|223.950000||
B|SSO|20251126|09:38:06|S|80|57.337500||
B|SYM|20251126|09:38:06|S|25|81.620000||
B|TSLA|20251126|09:38:06|S|5|418.820000||
B|TSLA|20251126|09:38:06|S|50|418.790000||
B|TSLA|20251126|09:38:06|S|80|418.740000||
B|TSLA|20251126|09:38:06|S|80|418.816800||
B|TSLL|20251126|09:38:06|S|200|17.585000||
B|XLB|20251126|09:38:06|S|20|88.100700||
B|AAPL|20251126|09:38:07|S|50|277.930000||
B|AMD|20251126|09:38:07|S|14|210.400000||
B|ASML|20251126|09:38:07|S|10|1043.185000||
B|AWK|20251126|09:38:07|S|1|130.750000||
B|BLOX|20251126|09:38:07|S|7|19.000000||
B|DFLI|20251126|09:38:07|S|100|0.965400||
B|GOOGL|20251126|09:38:07|S|25|320.243000||
B|HOOD|20251126|09:38:07|S|200|123.940000||
B|MSFT|20251126|09:38:07|S|2|481.750000||
B|MSFT|20251126|09:38:07|S|3|481.775000||
B|MUX|20251126|09:38:07|S|18|17.870000||
B|NVA|20251126|09:38:07|S|100|8.870000||
B|NVDA|20251126|09:38:07|S|25|181.426500||
B|NVDA|20251126|09:38:07|S|44|181.415000||
B|NVDA|20251126|09:38:07|S|100|181.425000||
B|ONDS|20251126|09:38:07|S|1900|8.148000||
B|TSLA|20251126|09:38:07|S|29|418.785000||
B|TSLA|20251126|09:38:07|S|100|418.795000||
B|AIR|20251126|09:38:08|S|50|83.410000||
B|AMD|20251126|09:38:08|S|19|210.390000||
B|AMZN|20251126|09:38:08|S|4|228.928100||
B|AMZN|20251126|09:38:08|S|4|228.930000||
B|AMZN|20251126|09:38:08|S|35|228.940000||
B|AMZN|20251126|09:38:08|S|100|228.920000||
B|AMZN|20251126|09:38:08|S|100|228.921700||
B|APP|20251126|09:38:08|S|25|571.910000||
B|CLSK|20251126|09:38:08|S|50|12.420000||
B|CLSK|20251126|09:38:08|S|50|12.420000||
B|CRWV|20251126|09:38:08|S|200|75.320000||
B|DAL|20251126|09:38:08|S|55|62.480000||
B|DAL|20251126|09:38:08|S|300|62.480000||
B|DAL|20251126|09:38:08|S|2000|62.480000||
B|HL|20251126|09:38:08|S|4|15.255200||
B|NVA|20251126|09:38:08|S|20|8.870000||
B|PL|20251126|09:38:08|S|200|11.816000||
B|SMCI|20251126|09:38:08|S|20|33.310000||
B|SQQQ|20251126|09:38:08|S|900|70.847800||
B|SYM|20251126|09:38:08|S|30|81.500000||
B|SYM|20251126|09:38:08|S|100|81.630000||
B|TSLA|20251126|09:38:08|S|30|418.745100||
B|TSLA|20251126|09:38:08|S|100|418.780000||
B|TSLA|20251126|09:38:08|S|600|418.730000||
B|ZS|20251126|09:38:08|S|140|263.495000||
B|AAPL|20251126|09:38:09|S|10|277.890000||
B|AAPL|20251126|09:38:09|S|21|277.880000||
B|AAPL|20251126|09:38:09|S|50|277.885000||
B|AEHL|20251126|09:38:09|S|62|3.920000||
B|AMD|20251126|09:38:09|S|50|210.360000||
B|AMDL|20251126|09:38:09|S|100|15.340000||
B|AMZN|20251126|09:38:09|S|50|228.987900||
B|AMZN|20251126|09:38:09|S|50|228.990000||
B|AMZN|20251126|09:38:09|S|200|229.008300||
B|HOOD|20251126|09:38:09|S|38|123.830000||
B|MU|20251126|09:38:09|S|14|230.885000||
B|NVDA|20251126|09:38:09|S|100|181.345000||
B|NVDL|20251126|09:38:09|S|25|84.780000||
B|OKLO|20251126|09:38:09|S|18|88.040000||
B|RBOT|20251126|09:38:09|S|95|2.600000||
B|RDDT|20251126|09:38:09|S|18|219.520000||
B|TSLA|20251126|09:38:09|S|80|418.820000||
B|WFC|20251126|09:38:09|S|247|85.690000||
B|ZM|20251126|09:38:09|S|1|86.000000||
B|ZM|20251126|09:38:09|S|75|85.990000||
B|AAL|20251126|09:38:10|S|152|13.540700||
B|AMBA|20251126|09:38:10|S|4|76.480000||
B|BITF|20251126|09:38:10|S|10|2.795000||
B|CRDO|20251126|09:38:10|S|2|157.900000||
B|DAN|20251126|09:38:10|S|125|22.720000||
B|ETN|20251126|09:38:10|S|35|338.573100||
B|FIX|20251126|09:38:10|S|16|968.550000||
B|GOOGL|20251126|09:38:10|S|30|320.004500||
B|INTC|20251126|09:38:10|S|40|36.719300||
B|INTC|20251126|09:38:10|S|500|36.716200||
B|IWY|20251126|09:38:10|S|73|276.790000||
B|LASE|20251126|09:38:10|S|500|3.213000||
B|LRCX|20251126|09:38:10|S|100|153.420000||
B|NU|20251126|09:38:10|S|25|17.230000||
B|NVDA|20251126|09:38:10|S|10|181.335000||
B|NVDA|20251126|09:38:10|S|100|181.390700||
B|OKLO|20251126|09:38:10|S|6|88.090000||
B|PLTR|20251126|09:38:10|S|100|165.440000||
B|QS|20251126|09:38:10|S|2|12.070000||
B|SOC|20251126|09:38:10|S|46|4.510000||
B|SOC|20251126|09:38:10|S|3900|4.510000||
B|SUPV|20251126|09:38:10|S|4|10.190000||
B|TSLA|20251126|09:38:10|S|1|419.009900||
B|TSLA|20251126|09:38:10|S|7|419.000000||
B|TSLA|20251126|09:38:10|S|100|418.910000||
B|AEIS|20251126|09:38:11|S|4|208.300000||
B|BABA|20251126|09:38:11|S|141|159.920000||
B|BBAR|20251126|09:38:11|S|94|14.857100||
B|BDJ|20251126|09:38:11|S|1000|9.015300||
B|CRCL|20251126|09:38:11|S|10|70.360000||
B|CRWV|20251126|09:38:11|S|200|75.180000||
B|GOOGL|20251126|09:38:11|S|9|320.030000||
B|HOOD|20251126|09:38:11|S|100|123.720500||
B|JPM|20251126|09:38:11|S|5|305.785000||
B|KWEB|20251126|09:38:11|S|219|37.790000||
B|MRK|20251126|09:38:11|S|48|104.435000||
B|NVDA|20251126|09:38:11|S|63|181.341000||
B|NVDA|20251126|09:38:11|S|100|181.380800||
B|ONDS|20251126|09:38:11|S|200|8.148000||
B|OPEN|20251126|09:38:11|S|100|7.640000||
B|ORCL|20251126|09:38:11|S|40|206.810000||
B|PLTR|20251126|09:38:11|S|171|165.400000||
B|RKLB|20251126|09:38:11|S|25|43.140000||
B|SHOP|20251126|09:38:11|S|50|158.510500||
B|SPRC|20251126|09:38:11|S|100|3.210000||
B|SQM|20251126|09:38:11|S|100|61.936000||
B|SYM|20251126|09:38:11|S|400|81.710000||
B|TSLL|20251126|09:38:11|S|28|17.595000||
B|VXX|20251126|09:38:11|S|200|33.260700||
B|CIFR|20251126|09:38:12|S|1800|18.170000||
B|CLF|20251126|09:38:12|S|1006|12.570700||
B|GOOG|20251126|09:38:12|S|6|320.230000||
B|GOOG|20251126|09:38:12|S|9|320.238300||
B|GOOG|20251126|09:38:12|S|50|320.230000||
B|GOOG|20251126|09:38:12|S|50|320.232600||
B|HOOD|20251126|09:38:12|S|78|123.780000||
B|MRVL|20251126|09:38:12|S|100|84.827300||
B|MU|20251126|09:38:12|S|22|230.820000||
B|ORCL|20251126|09:38:12|S|10|206.910000||
B|ORCL|20251126|09:38:12|S|10|206.910000||
B|PAAS|20251126|09:38:12|S|3|40.428600||
B|PLTR|20251126|09:38:12|S|100|165.370000||
B|PLTR|20251126|09:38:12|S|100|165.370000||
B|QQQ|20251126|09:38:12|S|50|611.785100||
B|RITM|20251126|09:38:12|S|9|11.407300||
B|SOXL|20251126|09:38:12|S|200|37.625000||
B|SYM|20251126|09:38:12|S|100|81.660000||
B|TSLA|20251126|09:38:12|S|80|418.860000||
B|VOO|20251126|09:38:12|S|7|623.167500||
B|AAPL|20251126|09:38:13|S|69|277.905000||
B|CRM|20251126|09:38:13|S|20|230.415000||
B|CRM|20251126|09:38:13|S|93|230.340000||
B|DELL|20251126|09:38:13|S|100|131.540000||
B|DELL|20251126|09:38:13|S|312|131.700000||
B|GOOG|20251126|09:38:13|S|2|320.260000||
B|HOOD|20251126|09:38:13|S|20|123.740000||
B|HOOD|20251126|09:38:13|S|200|123.712700||
B|NFLX|20251126|09:38:13|S|30|106.516000||
B|NVA|20251126|09:38:13|S|700|8.910000||
B|NVDA|20251126|09:38:13|S|2|181.327900||
B|NVDA|20251126|09:38:13|S|100|181.350700||
B|NVDA|20251126|09:38:13|S|100|181.355000||
B|ONDS|20251126|09:38:13|S|300|8.140000||
B|SNDK|20251126|09:38:13|S|20|223.870000||
B|TEAM|20251126|09:38:13|S|1|147.430000||
B|TSLA|20251126|09:38:13|S|100|418.888900||
B|AMD|20251126|09:38:14|S|10|210.090000||
B|GOOG|20251126|09:38:14|S|25|320.040000||
B|LITE|20251126|09:38:14|S|8|286.590000||
B|MSFT|20251126|09:38:14|S|1|481.820000||
B|MSFT|20251126|09:38:14|S|1|481.823300||
B|MSTR|20251126|09:38:14|S|2|173.320000||
B|NVDA|20251126|09:38:14|S|10|181.352100||
B|NVDA|20251126|09:38:14|S|50|181.368900||
B|ORCL|20251126|09:38:14|S|80|206.960000||
B|TEM|20251126|09:38:14|S|11|78.060000||
B|ZM|20251126|09:38:14|S|121|85.925000||
B|AMBR|20251126|09:38:15|S|2787|2.730000||
B|AMZN|20251126|09:38:15|S|10|229.030000||
B|AMZN|20251126|09:38:15|S|57|229.020000||
B|AMZN|20251126|09:38:15|S|100|229.050000||
B|CRWV|20251126|09:38:15|S|200|75.115000||
B|CSIQ|20251126|09:38:15|S|653|25.140000||
B|HOOD|20251126|09:38:15|S|50|123.620000||
B|MRVL|20251126|09:38:15|S|24|84.860000||
B|MSFT|20251126|09:38:15|S|1|481.775000||
B|NVDA|20251126|09:38:15|S|4|181.319000||
B|NVDA|20251126|09:38:15|S|28|181.257600||
B|NVDA|20251126|09:38:15|S|100|181.280000||
B|NVDA|20251126|09:38:15|S|200|181.305000||
B|PLTR|20251126|09:38:15|S|100|165.350000||
B|QUBT|20251126|09:38:15|S|205|11.600000||
B|RIG|20251126|09:38:15|S|800|4.055000||
B|SQQQ|20251126|09:38:15|S|20|70.858000||
B|TSLA|20251126|09:38:15|S|1|418.884300||
B|AMD|20251126|09:38:16|S|50|210.000000||
B|AVGO|20251126|09:38:16|S|1|384.120000||
B|BABA|20251126|09:38:16|S|45|159.940000||
B|D|20251126|09:38:16|S|18|61.910000||
B|DAC|20251126|09:38:16|S|1|97.650000||
B|GOOG|20251126|09:38:16|S|100|319.915000||
B|GOOGL|20251126|09:38:16|S|20|319.500000||
B|INTC|20251126|09:38:16|S|50|36.713400||
B|INTC|20251126|09:38:16|S|70|36.713400||
B|KHC|20251126|09:38:16|S|71|25.418300||
B|MSFT|20251126|09:38:16|S|48|481.780000||
B|NVDU|20251126|09:38:16|S|10|118.520000||
B|QQQ|20251126|09:38:16|S|50|611.790000||
B|SPXL|20251126|09:38:16|S|31|217.398000||
B|SPXL|20251126|09:38:16|S|69|217.400000||
B|TSLL|20251126|09:38:16|S|900|17.577500||
B|TSM|20251126|09:38:16|S|12|289.790000||
B|UNH|20251126|09:38:16|S|15|330.575000||
B|WDC|20251126|09:38:16|S|32|158.670000||
B|BABA|20251126|09:38:17|S|100|159.940000||
B|CRCL|20251126|09:38:17|S|99|70.310000||
B|DAL|20251126|09:38:17|S|209|62.480000||
B|GOOG|20251126|09:38:17|S|10|319.830000||
B|GOOGL|20251126|09:38:17|S|10|319.380000||
B|GS|20251126|09:38:17|S|15|813.301000||
B|HEI|20251126|09:38:17|S|40|317.500000||
B|IBIT|20251126|09:38:17|S|60|49.505000||
B|NVDA|20251126|09:38:17|S|25|181.374600||
B|ORCL|20251126|09:38:17|S|24|206.880000||
B|UBER|20251126|09:38:17|S|40|83.890000||
B|CRWD|20251126|09:38:18|S|30|511.260000||
B|EXOD|20251126|09:38:18|S|100|15.150000||
B|FSLY|20251126|09:38:18|S|300|12.345000||
B|FTRE|20251126|09:38:18|S|550|13.060000||
B|GASS|20251126|09:38:18|S|300|6.890000||
B|GOOG|20251126|09:38:18|S|4|319.889500||
B|GOOG|20251126|09:38:18|S|25|319.947300||
B|GOOGL|20251126|09:38:18|S|28|319.420000||
B|NVDA|20251126|09:38:18|S|2|181.349000||
B|NVDA|20251126|09:38:18|S|45|181.355000||
B|OKLL|20251126|09:38:18|S|24|28.520000||
B|RGTI|20251126|09:38:18|S|200|25.960000||
B|SUPV|20251126|09:38:18|S|40|10.220000||
B|USAR|20251126|09:38:18|S|250|12.155000||
B|AAL|20251126|09:38:19|S|50|13.550000||
B|APP|20251126|09:38:19|S|10|572.019000||
B|ASAN|20251126|09:38:19|S|100|12.380000||
B|CRCL|20251126|09:38:19|S|3|70.328200||
B|JEPQ|20251126|09:38:19|S|2|58.195000||
B|MU|20251126|09:38:19|S|1|230.960000||
B|NVDA|20251126|09:38:19|S|100|181.320000||
B|NVDA|20251126|09:38:19|S|100|181.320000||
B|NVDA|20251126|09:38:19|S|100|181.355000||
B|NVDA|20251126|09:38:19|S|100|181.356600||
B|NVDU|20251126|09:38:19|S|5|118.590000||
B|NVDU|20251126|09:38:19|S|5|118.590000||
B|ORCL|20251126|09:38:19|S|10|206.640000||
B|PINS|20251126|09:38:19|S|5|25.344900||
B|VWO|20251126|09:38:19|S|10|54.027300||
B|AAPL|20251126|09:38:20|S|95|277.965000||
B|AFRM|20251126|09:38:20|S|30|69.800000||
B|AMZN|20251126|09:38:20|S|201|229.200000||
B|BE|20251126|09:38:20|S|100|96.570000||
B|FLNC|20251126|09:38:20|S|100|18.150000||
B|GEV|20251126|09:38:20|S|20|584.150000||
B|GOOG|20251126|09:38:20|S|52|320.240000||
B|LITE|20251126|09:38:20|S|42|286.920000||
B|META|20251126|09:38:20|S|1|634.160000||
B|MRNA|20251126|09:38:20|S|20|24.710000||
B|NU|20251126|09:38:20|S|100|17.235000||
B|NVDA|20251126|09:38:20|S|46|181.351000||
B|OKLO|20251126|09:38:20|S|2|87.980000||
B|RGTI|20251126|09:38:20|S|80|25.950900||
B|SNDK|20251126|09:38:20|S|100|223.860000||
B|SNDK|20251126|09:38:20|S|200|223.810000||
B|SNDK|20251126|09:38:20|S|350|223.800000||
B|SNDK|20251126|09:38:20|S|1107|223.900000||
B|SQM|20251126|09:38:20|S|100|61.920000||
B|SQM|20251126|09:38:20|S|175|61.916200||
B|SQM|20251126|09:38:20|S|525|61.930000||
B|SQQQ|20251126|09:38:20|S|60|70.849300||
B|TSLA|20251126|09:38:20|S|1|418.920000||
B|TSLA|20251126|09:38:20|S|29|418.890000||
B|TSM|20251126|09:38:20|S|39|289.737200||
B|Z|20251126|09:38:20|S|100|73.480000||
B|AMD|20251126|09:38:21|S|3|209.990000||
B|AMZN|20251126|09:38:21|S|30|229.237800||
B|AVGO|20251126|09:38:21|S|3|383.855000||
B|AVGO|20251126|09:38:21|S|67|383.790000||
B|BABA|20251126|09:38:21|S|78|159.995000||
B|HOOD|20251126|09:38:21|S|23|123.560000||
B|MSTR|20251126|09:38:21|S|3|173.210000||
B|MU|20251126|09:38:21|S|5|230.855000||
B|NVDA|20251126|09:38:21|S|100|181.350000||
B|ORCL|20251126|09:38:21|S|1|206.725000||
B|SAVA|20251126|09:38:21|S|250|3.039100||
B|SPXL|20251126|09:38:21|S|3|217.528800||
B|TSLA|20251126|09:38:21|S|2|418.760000||
B|TSLA|20251126|09:38:21|S|5|418.770000||
B|TSLA|20251126|09:38:21|S|100|418.770000||
B|TSLA|20251126|09:38:21|S|395|418.770000||
B|ZS|20251126|09:38:21|S|80|264.000000||
B|ADI|20251126|09:38:22|S|2|255.000000||
B|ADI|20251126|09:38:22|S|2|255.000000||
B|ADI|20251126|09:38:22|S|2|255.000000||
B|ADI|20251126|09:38:22|S|7|255.000000||
B|ADI|20251126|09:38:22|S|21|255.000000||
B|AVGO|20251126|09:38:22|S|18|383.795000||
B|BABA|20251126|09:38:22|S|283|159.990000||
B|BE|20251126|09:38:22|S|150|96.530000||
B|GLXY|20251126|09:38:22|S|150|25.710000||
B|LEU|20251126|09:38:22|S|20|253.580000||
B|MSTU|20251126|09:38:22|S|862|1.155000||
B|NVA|20251126|09:38:22|S|30|8.970000||
B|NVDA|20251126|09:38:22|S|100|181.335000||
B|NVDA|20251126|09:38:22|S|100|181.355000||
B|ONDS|20251126|09:38:22|S|150|8.150000||
B|OPEN|20251126|09:38:22|S|300|7.585000||
B|PLUG|20251126|09:38:22|S|500|1.970000||
B|AAPL|20251126|09:38:23|S|53|278.035000||
B|AAPL|20251126|09:38:23|S|147|278.035000||
B|ADI|20251126|09:38:23|S|3|255.000000||
B|ADI|20251126|09:38:23|S|3|255.000000||
B|ADI|20251126|09:38:23|S|9|255.000000||
B|ADI|20251126|09:38:23|S|20|255.000000||
B|BN|20251126|09:38:23|S|38|46.375000||
B|MBLY|20251126|09:38:23|S|10|11.209000||
B|NBIS|20251126|09:38:23|S|2|92.570000||
B|ORCL|20251126|09:38:23|S|17|206.690000||
B|RKLB|20251126|09:38:23|S|1|43.000000||
B|RSP|20251126|09:38:23|S|10|189.895000||
B|SUPX|20251126|09:38:23|S|100|26.750000||
B|VT|20251126|09:38:23|S|2|139.725000||
B|WSC|20251126|09:38:23|S|200|19.750000||
B|ZOOZ|20251126|09:38:23|S|100|0.523900||
B|AAPL|20251126|09:38:24|S|20|278.050000||
B|AAPL|20251126|09:38:24|S|130|278.060000||
B|AMD|20251126|09:38:24|S|40|209.760000||
B|AMZN|20251126|09:38:24|S|4|229.170000||
B|AMZN|20251126|09:38:24|S|28|229.180000||
B|AMZN|20251126|09:38:24|S|500|229.177800||
B|CARR|20251126|09:38:24|S|1|54.320000||
B|GOOG|20251126|09:38:24|S|100|320.250000||
B|HIMZ|20251126|09:38:24|S|130|8.408100||
B|INTC|20251126|09:38:24|S|10|36.689800||
B|IONQ|20251126|09:38:24|S|7|47.250000||
B|MSTR|20251126|09:38:24|S|1|173.155400||
B|OKLO|20251126|09:38:24|S|100|87.910000||
B|ORCL|20251126|09:38:24|S|100|206.540000||
B|ORCL|20251126|09:38:24|S|100|206.630000||
B|TSLA|20251126|09:38:24|S|13|418.680000||
B|TSLA|20251126|09:38:24|S|56|418.670000||
B|TSM|20251126|09:38:24|S|7|289.680000||
B|VCSH|20251126|09:38:24|S|8|80.020000||
B|ZS|20251126|09:38:24|S|3|264.133000||
B|AMZN|20251126|09:38:25|S|20|229.230000||
B|CRWD|20251126|09:38:25|S|10|511.271000||
B|GOOGL|20251126|09:38:25|S|3|319.830000||
B|JKS|20251126|09:38:25|S|200|25.490000||
B|LEU|20251126|09:38:25|S|31|253.580000||
B|MU|20251126|09:38:25|S|1|230.850000||
B|MU|20251126|09:38:25|S|21|230.950000||
B|ROBN|20251126|09:38:25|S|1|70.870000||
B|SOXS|20251126|09:38:25|S|200|3.800700||
B|TSLA|20251126|09:38:25|S|10|418.640000||
B|TSLA|20251126|09:38:25|S|200|418.640000||
B|TSM|20251126|09:38:25|S|9|289.860000||
B|TSM|20251126|09:38:25|S|11|290.016100||
B|TSM|20251126|09:38:25|S|11|290.020000||
B|U|20251126|09:38:25|S|100|43.260000||
B|AVGO|20251126|09:38:26|S|4|384.405000||
B|AVGO|20251126|09:38:26|S|20|384.060000||
B|BIDU|20251126|09:38:26|S|86|117.550000||
B|BIDU|20251126|09:38:26|S|200|117.550000||
B|CNC|20251126|09:38:26|S|61|39.838800||
B|EQIX|20251126|09:38:26|S|21|752.370000||
B|EQIX|20251126|09:38:26|S|40|752.320000||
B|NVA|20251126|09:38:26|S|700|8.970000||
B|SOUN|20251126|09:38:26|S|1|12.035000||
B|SPYM|20251126|09:38:26|S|1|79.748300||
B|TSEM|20251126|09:38:26|S|50|100.910000||
B|AMZN|20251126|09:38:27|S|1|229.147600||
B|GOOG|20251126|09:38:27|S|50|320.210000||
B|GOOG|20251126|09:38:27|S|100|320.200000||
B|GOOG|20251126|09:38:27|S|200|320.210000||
B|GTLB|20251126|09:38:27|S|100|41.070000||
B|HLT|20251126|09:38:27|S|6|284.220000||
B|JKS|20251126|09:38:27|S|500|25.490000||
B|MRVL|20251126|09:38:27|S|100|84.877600||
B|MU|20251126|09:38:27|S|10|231.200000||
B|NVDX|20251126|09:38:27|S|4|17.180000||
B|QQQ|20251126|09:38:27|S|400|612.040000||
B|SCHD|20251126|09:38:27|S|5|27.340000||
B|TSLA|20251126|09:38:27|S|10|419.020000||
B|AAPL|20251126|09:38:28|S|21|278.065000||
B|AAPL|20251126|09:38:28|S|200|278.065000||
B|AMD|20251126|09:38:28|S|100|210.166500||
B|AMZE|20251126|09:38:28|S|100|0.487000||
B|AMZN|20251126|09:38:28|S|100|229.140000||
B|ARMU|20251126|09:38:28|S|1|21.620000||
B|BABA|20251126|09:38:28|S|100|160.095900||
B|CCJ|20251126|09:38:28|S|90|87.860000||
B|CRDO|20251126|09:38:28|S|3|157.585000||
B|CRM|20251126|09:38:28|S|34|230.670000||
B|CRWV|20251126|09:38:28|S|50|75.150000||
B|EQT|20251126|09:38:28|S|123|58.760000||
B|EQT|20251126|09:38:28|S|123|58.770000||
B|NFLX|20251126|09:38:28|S|25|106.486400||
B|NVDA|20251126|09:38:28|S|10|181.490700||
B|O|20251126|09:38:28|S|34|56.770000||
B|PLTD|20251126|09:38:28|S|4300|7.175000||
B|RIOT|20251126|09:38:28|S|1|14.380000||
B|TSLA|20251126|09:38:28|S|80|418.850000||
B|AMD|20251126|09:38:29|S|100|210.050000||
B|ASTS|20251126|09:38:29|S|200|56.420000||
B|ASTS|20251126|09:38:29|S|600|56.417600||
B|CNC|20251126|09:38:29|S|36|39.825300||
B|EQT|20251126|09:38:29|S|10|58.770000||
B|FSLY|20251126|09:38:29|S|300|12.345000||
B|GOOGL|20251126|09:38:29|S|30|319.770000||
B|HOOD|20251126|09:38:29|S|3|123.510000||
B|MSFT|20251126|09:38:29|S|9|481.905000||
B|MSFT|20251126|09:38:29|S|11|481.880000||
B|MU|20251126|09:38:29|S|100|231.270000||
B|MU|20251126|09:38:29|S|307|231.290000||
B|NVA|20251126|09:38:29|S|35|8.970000||
B|NVDL|20251126|09:38:29|S|100|84.900000||
B|SGOV|20251126|09:38:29|S|33|100.645000||
B|SLV|20251126|09:38:29|S|21|47.520000||
B|TSLL|20251126|09:38:29|S|200|17.588000||
B|TSLL|20251126|09:38:29|S|900|17.589500||
B|CVI|20251126|09:38:30|S|180|34.750000||
B|GOOGL|20251126|09:38:30|S|10|319.690000||
B|GOOGL|20251126|09:38:30|S|100|319.650000||
B|IBIT|20251126|09:38:30|S|403|49.517600||
B|QCOM|20251126|09:38:30|S|20|164.020000||
B|SE|20251126|09:38:30|S|2|138.300000||
B|SPRC|20251126|09:38:30|S|191|3.180000||
B|SPRC|20251126|09:38:30|S|194|3.180000||
B|TSLA|20251126|09:38:30|S|25|419.050000||
B|XLV|20251126|09:38:30|S|7|158.590000||
B|GOOGL|20251126|09:38:31|S|100|319.590000||
B|HON|20251126|09:38:31|S|1|190.550000||
B|INTC|20251126|09:38:31|S|28|36.737000||
B|MRVL|20251126|09:38:31|S|70|84.865000||
B|NVDA|20251126|09:38:31|S|3|181.571200||
B|NVDA|20251126|09:38:31|S|55|181.554900||
B|PLTR|20251126|09:38:31|S|50|165.610300||
B|SLV|20251126|09:38:31|S|10|47.520000||
B|SPXS|20251126|09:38:31|S|10|36.240000||
B|TSLA|20251126|09:38:31|S|50|419.071400||
B|TSLA|20251126|09:38:31|S|50|419.080400||
B|USAS|20251126|09:38:31|S|4600|4.120000||
B|AI|20251126|09:38:32|S|5|14.235000||
B|AMKR|20251126|09:38:32|S|500|34.290000||
B|BMA|20251126|09:38:32|S|207|77.660000||
B|CEG|20251126|09:38:32|S|1|357.640000||
B|COHR|20251126|09:38:32|S|2|150.310000||
B|ETOR|20251126|09:38:32|S|100|41.190000||
B|GRAL|20251126|09:38:32|S|10|110.490000||
B|IBKR|20251126|09:38:32|S|20|64.560000||
B|IONQ|20251126|09:38:32|S|100|47.370000||
B|MO|20251126|09:38:32|S|19|58.705000||
B|NFLX|20251126|09:38:32|S|10|106.490000||
B|NVDA|20251126|09:38:32|S|10|181.561400||
B|NVDX|20251126|09:38:32|S|900|17.208000||
B|OKLO|20251126|09:38:32|S|1|88.290000||
B|PLTR|20251126|09:38:32|S|124|165.610000||
B|QS|20251126|09:38:32|S|62|12.052000||
B|QSU|20251126|09:38:32|S|100|9.410000||
B|SMU|20251126|09:38:32|S|1000|4.109000||
B|TSLA|20251126|09:38:32|S|1|419.119100||
B|TSLA|20251126|09:38:32|S|20|419.090000||
B|TSLA|20251126|09:38:32|S|50|419.101200||
B|TSM|20251126|09:38:32|S|43|290.090000||
B|WDC|20251126|09:38:32|S|100|159.030000||
B|AAPL|20251126|09:38:33|S|9|278.020000||
B|AMBR|20251126|09:38:33|S|300|2.740000||
B|AMD|20251126|09:38:33|S|100|210.090000||
B|COHR|20251126|09:38:33|S|100|150.210000||
B|DAL|20251126|09:38:33|S|100|62.520000||
B|EQIX|20251126|09:38:33|S|2|752.670000||
B|EQIX|20251126|09:38:33|S|11|752.660000||
B|GOOG|20251126|09:38:33|S|100|320.200000||
B|GOOG|20251126|09:38:33|S|151|320.210000||
B|KO|20251126|09:38:33|S|4|72.560000||
B|NFLX|20251126|09:38:33|S|31|106.490000||
B|NVDA|20251126|09:38:33|S|19|181.511200||
B|NVDA|20251126|09:38:33|S|100|181.525000||
B|NVDX|20251126|09:38:33|S|100|17.200000||
B|OKLO|20251126|09:38:33|S|22|88.280000||
B|SMH|20251126|09:38:33|S|20|345.240000||
B|TSLA|20251126|09:38:33|S|20|419.067600||
B|TSLA|20251126|09:38:33|S|50|419.067600||
B|UPXI|20251126|09:38:33|S|15|2.690100||
B|XGN|20251126|09:38:33|S|150|7.720000||
B|AMD|20251126|09:38:34|S|40|210.234500||
B|AMZE|20251126|09:38:34|S|100|0.482400||
B|AXON|20251126|09:38:34|S|10|535.380000||
B|COHR|20251126|09:38:34|S|100|150.310000||
B|COHR|20251126|09:38:34|S|100|150.310000||
B|CRWV|20251126|09:38:34|S|10|75.065000||
B|CRWV|20251126|09:38:34|S|100|75.070000||
B|FIG|20251126|09:38:34|S|5|35.430000||
B|GOOGL|20251126|09:38:34|S|75|319.595000||
B|LAC|20251126|09:38:34|S|50|5.220000||
B|LMBO|20251126|09:38:34|S|1|25.780000||
B|MSFT|20251126|09:38:34|S|42|481.960000||
B|SPY|20251126|09:38:34|S|50|677.945000||
B|AMZN|20251126|09:38:35|S|1|229.300000||
B|AMZN|20251126|09:38:35|S|34|229.290000||
B|BAX|20251126|09:38:35|S|1|18.718400||
B|BBIO|20251126|09:38:35|S|100|71.100000||
B|BN|20251126|09:38:35|S|1|46.400000||
B|CLX|20251126|09:38:35|S|3|106.830000||
B|CRWV|20251126|09:38:35|S|108|75.060000||
B|GOOGL|20251126|09:38:35|S|4|319.790000||
B|GOOGL|20251126|09:38:35|S|100|319.780000||
B|HOOD|20251126|09:38:35|S|6|123.925000||
B|MCHP|20251126|09:38:35|S|200|52.100000||
B|MCHP|20251126|09:38:35|S|250|52.085000||
B|NUAI|20251126|09:38:35|S|2000|5.040000||
B|SMST|20251126|09:38:35|S|20|78.312000||
B|SN|20251126|09:38:35|S|5|94.560000||
B|TNA|20251126|09:38:35|S|400|45.463100||
B|TSLL|20251126|09:38:35|S|276|17.620000||
B|AAPL|20251126|09:38:36|S|31|278.080000||
B|BABA|20251126|09:38:36|S|69|159.890000||
B|CRM|20251126|09:38:36|S|100|230.610000||
B|FSLR|20251126|09:38:36|S|4|263.615000||
B|GOOG|20251126|09:38:36|S|50|320.230000||
B|GOOGL|20251126|09:38:36|S|1|319.760000||
B|GOOGL|20251126|09:38:36|S|30|319.750000||
B|HOOD|20251126|09:38:36|S|4|123.845000||
B|JPM|20251126|09:38:36|S|2|305.866400||
B|META|20251126|09:38:36|S|40|634.340000||
B|PANW|20251126|09:38:36|S|5|185.964100||
B|PANW|20251126|09:38:36|S|5|185.970000||
B|PLTR|20251126|09:38:36|S|100|165.730000||
B|QQQ|20251126|09:38:36|S|1|612.290000||
B|QUBT|20251126|09:38:36|S|98|11.620000||
B|TSLL|20251126|09:38:36|S|12|17.608000||
B|TSM|20251126|09:38:36|S|83|290.260000||
B|ZM|20251126|09:38:36|S|13|85.820000||
B|AAPL|20251126|09:38:37|S|21|278.080000||
B|ASTS|20251126|09:38:37|S|8|56.460000||
B|CLSK|20251126|09:38:37|S|100|12.420000||
B|GDX|20251126|09:38:37|S|75|79.349800||
B|GOOG|20251126|09:38:37|S|5|320.190000||
B|IONQ|20251126|09:38:37|S|5|47.400000||
B|NIO|20251126|09:38:37|S|93|5.675000||
B|NVDA|20251126|09:38:37|S|300|181.660000||
B|OPEN|20251126|09:38:37|S|547|7.597900||
B|ORCL|20251126|09:38:37|S|20|206.220000||
B|ORCL|20251126|09:38:37|S|62|206.210000||
B|TSLA|20251126|09:38:37|S|1|419.130000||
B|TXN|20251126|09:38:37|S|2|162.780000||
B|URBN|20251126|09:38:37|S|800|76.670000||
B|WULF|20251126|09:38:37|S|200|13.849000||
B|AAPL|20251126|09:38:38|S|100|278.020000||
B|AAPL|20251126|09:38:38|S|300|278.022200||
B|AMD|20251126|09:38:38|S|2|210.080000||
B|MRVL|20251126|09:38:38|S|100|84.970000||
B|MRVL|20251126|09:38:38|S|426|85.000000||
B|NTNX|20251126|09:38:38|S|100|49.940000||
B|NVDA|20251126|09:38:38|S|100|181.680000||
B|ONDS|20251126|09:38:38|S|50|8.180000||
B|PLTR|20251126|09:38:38|S|150|165.716500||
B|SOUN|20251126|09:38:38|S|30|12.055000||
B|SOXL|20251126|09:38:38|E|500|37.786500||
B|TSM|20251126|09:38:38|S|50|290.240000||
B|VIPS|20251126|09:38:38|S|100|19.685900||
B|AMZN|20251126|09:38:39|S|20|229.310000||
B|DLTR|20251126|09:38:39|S|10|107.400000||
B|LMND|20251126|09:38:39|S|100|75.280000||
B|MSFT|20251126|09:38:39|S|1|482.305000||
B|MSFT|20251126|09:38:39|S|91|482.305000||
B|NNE|20251126|09:38:39|S|12|31.255000||
B|NTNX|20251126|09:38:39|S|100|49.890000||
B|NUKK|20251126|09:38:39|S|84|6.070000||
B|NVDA|20251126|09:38:39|S|50|181.705000||
B|ONDS|20251126|09:38:39|S|100|8.170000||
B|SKYT|20251126|09:38:39|S|20|14.680000||
B|SLV|20251126|09:38:39|S|217|47.510000||
B|USFR|20251126|09:38:39|S|338|50.270000||
B|APP|20251126|09:38:40|S|20|574.600000||
B|BE|20251126|09:38:40|S|70|96.655100||
B|BULL|20251126|09:38:40|S|100|9.145000||
B|CAT|20251126|09:38:40|S|11|570.280000||
B|IONQ|20251126|09:38:40|S|3|47.400000||
B|KO|20251126|09:38:40|S|1|72.545000||
B|LEN|20251126|09:38:40|S|100|130.775000||
B|MU|20251126|09:38:40|S|30|231.880000||
B|QQQ|20251126|09:38:40|S|150|612.298200||
B|SNDK|20251126|09:38:40|S|3|224.510000||
B|TSLA|20251126|09:38:40|S|50|419.030000||
B|TSLA|20251126|09:38:40|S|50|419.034100||
B|AMD|20251126|09:38:41|S|4|209.790000||
B|BABA|20251126|09:38:41|S|3|159.820000||
B|META|20251126|09:38:41|S|50|634.170000||
B|MS|20251126|09:38:41|S|40|167.060000||
B|MSFT|20251126|09:38:41|S|50|482.365000||
B|MSFT|20251126|09:38:41|S|59|482.365000||
B|MSFT|20251126|09:38:41|S|100|482.407300||
B|MU|20251126|09:38:41|S|50|231.820000||
B|NVTS|20251126|09:38:41|S|100|8.315900||
B|RKLB|20251126|09:38:41|S|100|43.010000||
B|TBPH|20251126|09:38:41|S|10|20.010000||
B|TSLL|20251126|09:38:41|S|100|17.589300||
B|BW|20251126|09:38:42|S|80|5.958000||
B|GEV|20251126|09:38:42|S|5|584.185000||
B|GOOGL|20251126|09:38:42|S|64|319.710000||
B|IMCR|20251126|09:38:42|S|75|40.270000||
B|KO|20251126|09:38:42|S|1|72.550000||
B|KSS|20251126|09:38:42|S|3|23.015000||
B|MA|20251126|09:38:42|S|3|547.130000||
B|MP|20251126|09:38:42|S|30|58.750000||
B|MP|20251126|09:38:42|S|300|58.753500||
B|NVDA|20251126|09:38:42|S|42|181.700000||
B|NVDA|20251126|09:38:42|S|50|181.685500||
B|ORCL|20251126|09:38:42|S|69|206.300000||
B|PLTR|20251126|09:38:42|S|150|165.590000||
B|PLUG|20251126|09:38:42|S|500|1.980000||
B|SILJ|20251126|09:38:42|S|19|23.719100||
B|SMR|20251126|09:38:42|S|28|18.915000||
B|STRK|20251126|09:38:42|S|10|78.960000||
B|AMZE|20251126|09:38:43|S|1000|0.484100||
B|AMZU|20251126|09:38:43|S|50|36.398000||
B|APLD|20251126|09:38:43|S|60|24.518600||
B|APLD|20251126|09:38:43|S|290|24.518900||
B|CNC|20251126|09:38:43|S|100|39.828600||
B|EQT|20251126|09:38:43|S|104|58.745000||
B|HOOD|20251126|09:38:43|S|30|123.680000||
B|INOD|20251126|09:38:43|S|3|57.450000||
B|LEGN|20251126|09:38:43|S|50|28.210000||
B|MSFT|20251126|09:38:43|S|2|482.425000||
B|MSFT|20251126|09:38:43|S|61|482.425000||
B|NVDA|20251126|09:38:43|S|1|181.716000||
B|SGOV|20251126|09:38:43|S|120|100.645000||
B|SNDK|20251126|09:38:43|S|15|224.500000||
B|SYM|20251126|09:38:43|S|9|82.000000||
B|SYM|20251126|09:38:43|S|37|81.941000||
B|TSLA|20251126|09:38:43|S|8|418.920000||
B|ARWR|20251126|09:38:44|S|2|50.380000||
B|CAT|20251126|09:38:44|S|14|570.480000||
B|DAL|20251126|09:38:44|S|88|62.480000||
B|FLNC|20251126|09:38:44|S|5|18.110000||
B|GOOG|20251126|09:38:44|S|20|320.190000||
B|LLY|20251126|09:38:44|S|3|1105.055000||
B|MU|20251126|09:38:44|S|1|232.100000||
B|NVDA|20251126|09:38:44|S|20|181.700000||
B|OKE|20251126|09:38:44|S|12|71.180000||
B|OKLO|20251126|09:38:44|S|30|88.400000||
B|SOXS|20251126|09:38:44|S|2222|3.785000||
B|SPRC|20251126|09:38:44|S|50|3.200000||
B|TSLA|20251126|09:38:44|S|50|418.890000||
B|URBN|20251126|09:38:44|S|1|76.440000||
B|WULF|20251126|09:38:44|S|111|13.890000||
B|ZS|20251126|09:38:44|S|40|263.550000||
B|A|20251126|09:38:45|S|31|157.130000||
B|BX|20251126|09:38:45|S|75|144.290000||
B|CLF|20251126|09:38:45|S|100|12.605000||
B|GTLB|20251126|09:38:45|S|100|41.160000||
B|HIVE|20251126|09:38:45|S|100|3.030000||
B|METU|20251126|09:38:45|S|188|30.320000||
B|MSFT|20251126|09:38:45|S|100|482.346800||
B|MU|20251126|09:38:45|S|100|232.180000||
B|MU|20251126|09:38:45|S|400|232.171000||
B|NVDA|20251126|09:38:45|S|5|181.709000||
B|NVDA|20251126|09:38:45|S|50|181.700000||
B|OKLO|20251126|09:38:45|S|24|88.420000||
B|SYM|20251126|09:38:45|S|100|81.960000||
B|URBN|20251126|09:38:45|S|5|76.490000||
B|UVIX|20251126|09:38:45|S|57|9.128000||
B|AMD|20251126|09:38:46|S|50|209.790000||
B|BRK/B|20251126|09:38:46|S|67|508.645000||
B|DAL|20251126|09:38:46|S|100|62.500000||
B|DAL|20251126|09:38:46|S|100|62.510000||
B|DAL|20251126|09:38:46|S|300|62.490000||
B|EXE|20251126|09:38:46|S|50|119.170000||
B|GDXU|20251126|09:38:46|S|32|193.550000||
B|HOOD|20251126|09:38:46|S|43|123.810000||
B|HOOD|20251126|09:38:46|S|90|123.770000||
B|HOOD|20251126|09:38:46|S|100|123.760000||
B|HOOD|20251126|09:38:46|S|395|123.810000||
B|HOOD|20251126|09:38:46|S|500|123.780000||
B|HOOD|20251126|09:38:46|S|600|123.780000||
B|HOOD|20251126|09:38:46|S|762|123.810000||
B|LTM|20251126|09:38:46|S|40|47.806000||
B|MSFT|20251126|09:38:46|S|40|482.320000||
B|NVDA|20251126|09:38:46|S|100|181.661000||
B|QNTM|20251126|09:38:46|S|5|9.980000||
B|SHV|20251126|09:38:46|S|2000|110.425000||
B|SPRC|20251126|09:38:46|S|50|3.200000||
B|TSLL|20251126|09:38:46|S|150|17.587300||
B|AAPL|20251126|09:38:47|S|6|278.030000||
B|B|20251126|09:38:47|S|2|39.853900||
B|GOOG|20251126|09:38:47|S|22|320.065500||
B|HIMS|20251126|09:38:47|S|200|37.861700||
B|MSFT|20251126|09:38:47|S|50|482.320000||
B|NVA|20251126|09:38:47|S|200|8.740000||
B|NVDA|20251126|09:38:47|S|200|181.702400||
B|ORCL|20251126|09:38:47|S|9|206.229300||
B|PCN|20251126|09:38:47|S|200|12.755000||
B|TSLL|20251126|09:38:47|S|100|17.585000||
B|ARM|20251126|09:38:48|S|100|133.940000||
B|CCL|20251126|09:38:48|S|4|25.510000||
B|FIX|20251126|09:38:48|S|1|969.790000||
B|GGLS|20251126|09:38:48|S|5100|6.705000||
B|GOOGL|20251126|09:38:48|S|6|319.800000||
B|KYMR|20251126|09:38:48|S|230|67.700000||
B|NTNX|20251126|09:38:48|S|200|49.975000||
B|OKE|20251126|09:38:48|S|300|71.240000||
B|OSCR|20251126|09:38:48|S|372|18.329400||
B|PG|20251126|09:38:48|S|45|148.090000||
B|SERV|20251126|09:38:48|S|5|9.858800||
B|TRMD|20251126|09:38:48|S|18|21.395000||
B|ARM|20251126|09:38:49|S|7|133.920000||
B|AVGO|20251126|09:38:49|S|173|384.220000||
B|BEAM|20251126|09:38:49|S|10|24.720000||
B|BOIL|20251126|09:38:49|S|40|32.930000||
B|GOOGL|20251126|09:38:49|S|100|319.730000||
B|HOOD|20251126|09:38:49|S|700|123.930000||
B|LRCX|20251126|09:38:49|S|20|153.840000||
B|NTNX|20251126|09:38:49|S|200|49.960000||
B|PDD|20251126|09:38:49|S|10|117.910000||
B|QQQ|20251126|09:38:49|S|2|612.225000||
B|SNDK|20251126|09:38:49|S|11|224.901000||
B|SNDK|20251126|09:38:49|S|11|224.910000||
B|UVIX|20251126|09:38:49|S|35|9.120000||
B|UVIX|20251126|09:38:49|S|180|9.115000||
B|ZS|20251126|09:38:49|S|40|263.840000||
B|ARWR|20251126|09:38:50|S|200|50.430000||
B|AVGO|20251126|09:38:50|S|4|384.120000||
B|CRWV|20251126|09:38:50|S|100|75.315000||
B|DIS|20251126|09:38:50|S|7|103.275000||
B|DLO|20251126|09:38:50|S|100|12.950000||
B|NVDA|20251126|09:38:50|S|100|181.601000||
B|NVDA|20251126|09:38:50|S|100|181.630000||
B|OKLO|20251126|09:38:50|S|30|88.460000||
B|ORCL|20251126|09:38:50|S|7|206.420000||
B|PANW|20251126|09:38:50|S|3|186.360000||
B|SMR|20251126|09:38:50|S|5|18.930000||
B|UVIX|20251126|09:38:50|S|200|9.115000||
B|AAPL|20251126|09:38:51|S|1|278.090000||
B|AMD|20251126|09:38:51|S|50|209.629500||
B|ANET|20251126|09:38:51|S|5|126.470000||
B|ANF|20251126|09:38:51|S|100|92.840000||
B|APH|20251126|09:38:51|S|93|138.870000||
B|APPX|20251126|09:38:51|S|10|28.720000||
B|BMA|20251126|09:38:51|S|294|77.660000||
B|BMNU|20251126|09:38:51|S|300|6.710000||
B|BMNU|20251126|09:38:51|S|400|6.710000||
B|CLSK|20251126|09:38:51|S|5|12.525000||
B|META|20251126|09:38:51|S|50|634.410000||
B|META|20251126|09:38:51|S|50|634.418200||
B|MSFT|20251126|09:38:51|S|5|482.596500||
B|OKE|20251126|09:38:51|S|50|71.290000||
B|PWR|20251126|09:38:51|S|44|454.220000||
B|PYXS|20251126|09:38:51|S|148|5.408000||
B|RDDT|20251126|09:38:51|S|10|219.550000||
B|VFF|20251126|09:38:51|S|423|3.820000||
B|VIG|20251126|09:38:51|S|1|220.720000||
B|CCCC|20251126|09:38:52|S|200|2.560000||
B|GRAL|20251126|09:38:52|S|70|110.980000||
B|KYMR|20251126|09:38:52|S|270|67.700000||
B|MP|20251126|09:38:52|S|25|58.869000||
B|NVDL|20251126|09:38:52|S|10|84.990000||
B|TDAQ|20251126|09:38:52|S|1|26.120000||
B|TSLA|20251126|09:38:52|S|15|418.790000||
B|TSLA|20251126|09:38:52|S|15|418.793300||
B|TSLA|20251126|09:38:52|S|35|418.830000||
B|ZS|20251126|09:38:52|S|20|263.805000||
B|AAPL|20251126|09:38:53|S|175|278.060000||
B|AMZN|20251126|09:38:53|S|32|229.450000||
B|AMZN|20251126|09:38:53|S|100|229.420000||
B|AMZN|20251126|09:38:53|S|100|229.460000||
B|AMZN|20251126|09:38:53|S|200|229.490000||
B|CRM|20251126|09:38:53|S|112|230.340000||
B|EZGO|20251126|09:38:53|S|1|2.220000||
B|GOOGL|20251126|09:38:53|S|2|319.680000||
B|GOOGL|20251126|09:38:53|S|3|319.680000||
B|GOOGL|20251126|09:38:53|S|25|319.610000||
B|GTLB|20251126|09:38:53|S|100|41.160000||
B|HOOD|20251126|09:38:53|S|9|123.840000||
B|HOOD|20251126|09:38:53|S|100|123.840000||
B|MSFT|20251126|09:38:53|S|20|482.540000||
B|NMAX|20251126|09:38:53|S|100|8.245000||
B|NVDA|20251126|09:38:53|S|44|181.570000||
B|NVDA|20251126|09:38:53|S|100|181.565000||
B|NVDA|20251126|09:38:53|S|417|181.535800||
B|PACS|20251126|09:38:53|S|40|32.310000||
B|PFE|20251126|09:38:53|S|1|25.619300||
B|TSM|20251126|09:38:53|S|36|290.127200||
B|TSM|20251126|09:38:53|S|38|290.107200||
B|TSM|20251126|09:38:53|S|38|290.110000||
B|AAPL|20251126|09:38:54|S|2|278.055000||
B|AMZN|20251126|09:38:54|S|11|229.430000||
B|AMZN|20251126|09:38:54|S|43|229.420000||
B|AMZN|20251126|09:38:54|S|300|229.420000||
B|CRWV|20251126|09:38:54|S|20|75.190000||
B|FIG|20251126|09:38:54|S|50|35.420000||
B|FLS|20251126|09:38:54|S|2|70.580000||
B|MSFT|20251126|09:38:54|S|1|482.540000||
B|NVDA|20251126|09:38:54|S|10|181.560000||
B|NVDA|20251126|09:38:54|S|200|181.578400||
B|SPY|20251126|09:38:54|S|5|678.088300||
B|THC|20251126|09:38:54|S|25|219.680000||
B|TSLA|20251126|09:38:54|S|400|418.870000||
B|VTR|20251126|09:38:54|S|50|79.590000||
B|AMDL|20251126|09:38:55|S|100|15.240000||
B|CANC|20251126|09:38:55|S|100|35.700000||
B|GDXU|20251126|09:38:55|S|10|193.550000||
B|IBIT|20251126|09:38:55|S|1|49.550000||
B|IBIT|20251126|09:38:55|S|1044|49.560000||
B|LAC|20251126|09:38:55|S|100|5.235000||
B|MSFT|20251126|09:38:55|S|8|482.379500||
B|MU|20251126|09:38:55|S|2|231.623900||
B|MU|20251126|09:38:55|S|2|231.630000||
B|NU|20251126|09:38:55|S|93|17.275000||
B|NVDU|20251126|09:38:55|S|1|118.865000||
B|PLTR|20251126|09:38:55|S|80|165.795000||
B|QLDY|20251126|09:38:55|S|50|48.430000||
B|RGTI|20251126|09:38:55|S|300|25.997200||
B|SNDK|20251126|09:38:55|S|15|224.911000||
B|SNDK|20251126|09:38:55|S|16|224.920000||
B|TSLA|20251126|09:38:55|S|35|418.800000||
B|XLP|20251126|09:38:55|S|3|78.339300||
B|XLRE|20251126|09:38:55|S|5|41.351500||
B|CRWV|20251126|09:38:56|S|66|75.220000||
B|DELL|20251126|09:38:56|S|6|131.050000||
B|DELL|20251126|09:38:56|S|100|131.380000||
B|NFLX|20251126|09:38:56|S|5|106.442600||
B|NFLX|20251126|09:38:56|S|10|106.446000||
B|NVA|20251126|09:38:56|S|20|8.870000||
B|NVDA|20251126|09:38:56|S|2|181.520000||
B|NVDA|20251126|09:38:56|S|100|181.382500||
B|NVDA|20251126|09:38:56|S|100|181.505000||
B|NVDA|20251126|09:38:56|S|700|181.434400||
B|NVTS|20251126|09:38:56|S|90|8.318000||
B|OKLO|20251126|09:38:56|S|100|88.430000||
B|SOFI|20251126|09:38:56|S|17|28.765000||
B|SOFI|20251126|09:38:56|S|18|28.765000||
B|TSLA|20251126|09:38:56|S|10|418.970000||
B|TSLA|20251126|09:38:56|S|10|418.970000||
B|UNH|20251126|09:38:56|S|100|331.280000||
B|UPWK|20251126|09:38:56|S|100|19.750000||
B|ZS|20251126|09:38:56|S|40|263.690000||
B|AAPL|20251126|09:38:57|S|100|277.989400||
B|ADBE|20251126|09:38:57|S|1|320.930000||
B|AMZN|20251126|09:38:57|S|14|229.350000||
B|AMZN|20251126|09:38:57|S|200|229.355000||
B|CIFR|20251126|09:38:57|S|300|18.170000||
B|DELL|20251126|09:38:57|S|25|131.010000||
B|GOOG|20251126|09:38:57|S|10|320.070000||
B|GOOGL|20251126|09:38:57|S|2|319.670000||
B|IONQ|20251126|09:38:57|S|2|47.600000||
B|KGC|20251126|09:38:57|S|25|26.745900||
B|MU|20251126|09:38:57|S|1|231.730000||
B|NSC|20251126|09:38:57|S|8|289.680000||
B|NVA|20251126|09:38:57|S|76|8.870000||
B|NVDA|20251126|09:38:57|S|100|181.330000||
B|NVDA|20251126|09:38:57|S|200|181.370000||
B|NVDA|20251126|09:38:57|S|400|181.380000||
B|TSLA|20251126|09:38:57|S|100|418.970000||
B|AMD|20251126|09:38:58|S|1|209.480000||
B|AMD|20251126|09:38:58|S|100|209.430000||
B|AMD|20251126|09:38:58|S|100|209.520000||
B|AVGO|20251126|09:38:58|S|30|384.190000||
B|GPRK|20251126|09:38:58|S|200|8.070000||
B|MSTU|20251126|09:38:58|S|500|1.155000||
B|NVDA|20251126|09:38:58|S|1|181.355000||
B|NVDA|20251126|09:38:58|S|50|181.380000||
B|NVDA|20251126|09:38:58|S|50|181.382500||
B|NVDA|20251126|09:38:58|S|100|181.380700||
B|SOXS|20251126|09:38:58|S|182|3.795000||
B|TSLA|20251126|09:38:58|S|30|418.900000||
B|ZS|20251126|09:38:58|S|40|263.805000||
B|AMD|20251126|09:38:59|S|89|209.480000||
B|AMD|20251126|09:38:59|S|800|209.540000||
B|ATI|20251126|09:38:59|S|25|100.750000||
B|ATRO|20251126|09:38:59|S|7|52.380000||
B|EQT|20251126|09:38:59|S|100|58.740000||
B|GOOGL|20251126|09:38:59|S|50|319.752600||
B|GPRK|20251126|09:38:59|S|200|8.060000||
B|HOOD|20251126|09:38:59|S|200|123.630000||
B|HOOD|20251126|09:38:59|S|2400|123.620000||
B|ICG|20251126|09:38:59|S|700|1.750000||
B|NTNX|20251126|09:38:59|S|100|49.880000||
B|NVDA|20251126|09:38:59|S|9|181.350000||
B|NVDA|20251126|09:38:59|S|40|181.370000||
B|NVDA|20251126|09:38:59|S|100|181.364500||
B|NVDL|20251126|09:38:59|S|70|84.767000||
B|RCAT|20251126|09:38:59|S|100|7.280000||
B|SGOV|20251126|09:38:59|S|20|100.645000||
B|SYM|20251126|09:38:59|S|40|82.140000||
B|TRUG|20251126|09:38:59|S|200|1.210000||
B|TSM|20251126|09:38:59|S|20|290.060000||
B|TSM|20251126|09:38:59|S|20|290.060000||
B|UVIX|20251126|09:38:59|S|10|9.118100||
B|AA|20251126|09:39:00|S|50|40.140000||
B|AAPL|20251126|09:39:00|S|100|277.975000||
B|AKAM|20251126|09:39:00|S|1|90.440000||
B|AKAM|20251126|09:39:00|S|4|90.592300||
B|AMBR|20251126|09:39:00|S|50|2.729000||
B|AMZN|20251126|09:39:00|S|100|229.315000||
B|FLS|20251126|09:39:00|S|80|70.580000||
B|GOOGL|20251126|09:39:00|S|17|319.785000||
B|JFIN|20251126|09:39:00|S|150|7.240000||
B|NU|20251126|09:39:00|S|50|17.279200||
B|NU|20251126|09:39:00|S|100|17.280000||
B|NVDA|20251126|09:39:00|S|50|181.323900||
B|SLM|20251126|09:39:00|S|200|29.190000||
B|ZTO|20251126|09:39:00|S|1|20.750000||
B|ADSK|20251126|09:39:01|S|73|314.750000||
B|AMZN|20251126|09:39:01|S|30|229.270000||
B|AVDV|20251126|09:39:01|S|2|90.780000||
B|BMA|20251126|09:39:01|S|199|77.660000||
B|BTCI|20251126|09:39:01|S|1|44.410000||
B|CRML|20251126|09:39:01|S|54|7.310000||
B|CRWG|20251126|09:39:01|S|29|3.528700||
B|DELL|20251126|09:39:01|S|10|130.910000||
B|GIAX|20251126|09:39:01|S|1|17.170000||
B|GOOG|20251126|09:39:01|S|20|320.180000||
B|HIMS|20251126|09:39:01|S|70|37.868800||
B|HOOD|20251126|09:39:01|S|27|123.720000||
B|HOOD|20251126|09:39:01|S|110|123.732500||
B|NFLX|20251126|09:39:01|S|5|106.410000||
B|NFLX|20251126|09:39:01|S|10|106.430000||
B|NFLX|20251126|09:39:01|S|100|106.420000||
B|NVDL|20251126|09:39:01|S|10|84.780000||
B|SLMT|20251126|09:39:01|S|100|2.460000||
B|SLMT|20251126|09:39:01|S|100|2.470000||
B|SOXS|20251126|09:39:01|S|1000|3.795000||
B|STX|20251126|09:39:01|S|10|265.610000||
B|TRMD|20251126|09:39:01|S|50|21.330000||
B|TSLA|20251126|09:39:01|S|20|418.870000||
B|TSLA|20251126|09:39:01|S|40|418.890000||
B|TSLA|20251126|09:39:01|S|80|418.850000||
B|ZS|20251126|09:39:01|S|2289|263.885000||
B|AMDL|20251126|09:39:02|S|100|15.200000||
B|CIFR|20251126|09:39:02|S|20|18.150000||
B|MU|20251126|09:39:02|S|100|231.720000||
B|MU|20251126|09:39:02|S|1100|231.730000||
B|NFLX|20251126|09:39:02|S|4|106.420000||
B|NVA|20251126|09:39:02|S|200|8.870000||
B|NVDA|20251126|09:39:02|S|100|181.290000||
B|NVDA|20251126|09:39:02|S|100|181.308800||
B|ORCL|20251126|09:39:02|S|5|206.296900||
B|ORCL|20251126|09:39:02|S|5|206.300000||
B|RIOT|20251126|09:39:02|S|7|14.389100||
B|ZTO|20251126|09:39:02|S|280|20.785000||
B|ZTO|20251126|09:39:02|S|500|20.785000||
B|BIL|20251126|09:39:03|S|1934|91.700000||
B|COIN|20251126|09:39:03|S|3|256.850000||
B|DELL|20251126|09:39:03|S|3|130.910000||
B|GOOG|20251126|09:39:03|S|20|320.630000||
B|GOOG|20251126|09:39:03|S|40|320.645000||
B|IRM|20251126|09:39:03|S|1|86.220000||
B|MLPD|20251126|09:39:03|S|53|25.230000||
B|NFLX|20251126|09:39:03|S|5|106.420300||
B|NVDA|20251126|09:39:03|S|170|181.276600||
B|ORCL|20251126|09:39:03|S|20|206.306900||
B|ORCL|20251126|09:39:03|S|20|206.310000||
B|QQQI|20251126|09:39:03|S|1|53.819300||
B|RKT|20251126|09:39:03|S|15|19.520000||
B|SMCI|20251126|09:39:03|S|60|33.185000||
B|VYM|20251126|09:39:03|S|1|143.570000||
B|Z|20251126|09:39:03|S|400|73.450000||
B|ZIM|20251126|09:39:03|S|100|20.280000||
B|AIN|20251126|09:39:04|S|100|47.640000||
B|AVGO|20251126|09:39:04|S|13|384.610000||
B|C|20251126|09:39:04|S|100|102.250000||
B|CDT|20251126|09:39:04|S|500|2.030000||
B|GOOGL|20251126|09:39:04|S|50|320.245000||
B|GOOGL|20251126|09:39:04|S|300|320.297300||
B|KSS|20251126|09:39:04|S|100|22.967500||
B|NVDA|20251126|09:39:04|S|100|181.270000||
B|OKLO|20251126|09:39:04|S|56|88.440000||
B|SYM|20251126|09:39:04|S|300|82.190000||
B|TFPM|20251126|09:39:04|S|77|32.170000||
B|XOP|20251126|09:39:04|S|100|131.770000||
B|AMD|20251126|09:39:05|S|5|209.360000||
B|AMZN|20251126|09:39:05|S|2|229.305000||
B|AMZN|20251126|09:39:05|S|2|229.305000||
B|AMZN|20251126|09:39:05|S|100|229.290000||
B|BA|20251126|09:39:05|S|100|184.675000||
B|CAT|20251126|09:39:05|S|80|570.970000||
B|COHR|20251126|09:39:05|S|1|150.140000||
B|CRWD|20251126|09:39:05|S|10|512.821000||
B|GOOGL|20251126|09:39:05|S|70|320.310000||
B|HIMS|20251126|09:39:05|S|1|37.860000||
B|HOOD|20251126|09:39:05|S|90|124.050000||
B|INTC|20251126|09:39:05|S|57|36.727300||
B|MOS|20251126|09:39:05|S|1|24.260000||
B|MU|20251126|09:39:05|S|100|231.720000||
B|NFLX|20251126|09:39:05|S|18|106.395000||
B|NVDA|20251126|09:39:05|S|100|181.370700||
B|ORCL|20251126|09:39:05|S|1|205.947200||
B|ORCL|20251126|09:39:05|S|1|205.950000||
B|TSLA|20251126|09:39:05|S|13|418.860000||
B|ZS|20251126|09:39:05|S|10|263.945000||
B|ALAB|20251126|09:39:06|S|50|145.251500||
B|AMD|20251126|09:39:06|S|50|209.220000||
B|BABA|20251126|09:39:06|S|2|159.790000||
B|CCJ|20251126|09:39:06|S|30|87.750000||
B|CCJ|20251126|09:39:06|S|284|87.730000||
B|MRVL|20251126|09:39:06|S|100|84.828600||
B|MSTR|20251126|09:39:06|S|9|173.320000||
B|MSpP|20251126|09:39:06|S|87|25.900000||
B|NBIS|20251126|09:39:06|S|93|92.740000||
B|NBIS|20251126|09:39:06|S|150|92.780000||
B|NEBX|20251126|09:39:06|S|100|37.195800||
B|NFLX|20251126|09:39:06|S|10|106.385000||
B|NU|20251126|09:39:06|S|44|17.280000||
B|ONDS|20251126|09:39:06|S|520|8.188000||
B|OPEN|20251126|09:39:06|S|40|7.630000||
B|ORCL|20251126|09:39:06|S|140|206.070000||
B|PLTR|20251126|09:39:06|S|14|165.620000||
B|SOFI|20251126|09:39:06|S|100|28.755000||
B|SOXS|20251126|09:39:06|S|131|3.795000||
B|UVIX|20251126|09:39:06|S|400|9.119300||
B|WOOF|20251126|09:39:06|S|100|3.329100||
B|ADBE|20251126|09:39:07|S|1|320.860000||
B|AMD|20251126|09:39:07|S|4|209.330000||
B|BABA|20251126|09:39:07|S|200|159.840000||
B|BLMN|20251126|09:39:07|S|350|6.928800||
B|CRML|20251126|09:39:07|S|50|7.310000||
B|CRWV|20251126|09:39:07|S|100|75.040000||
B|CRWV|20251126|09:39:07|S|100|75.055000||
B|HIMS|20251126|09:39:07|S|30|37.858600||
B|JEPQ|20251126|09:39:07|S|17|58.230000||
B|NVDA|20251126|09:39:07|S|200|181.385000||
B|ORCL|20251126|09:39:07|S|25|206.140000||
B|PLD|20251126|09:39:07|S|11|127.784500||
B|PLTR|20251126|09:39:07|S|8|165.670000||
B|RKLB|20251126|09:39:07|S|5|43.079000||
B|SGOV|20251126|09:39:07|S|25|100.640000||
B|AAPL|20251126|09:39:08|S|44|277.985000||
B|AAPL|20251126|09:39:08|S|100|278.000000||
B|AMZN|20251126|09:39:08|S|100|229.310000||
B|AMZN|20251126|09:39:08|S|100|229.320000||
B|ASML|20251126|09:39:08|S|1|1044.931000||
B|ASTS|20251126|09:39:08|S|600|56.460000||
B|CVS|20251126|09:39:08|S|25|79.260000||
B|DE|20251126|09:39:08|S|1|477.310000||
B|GOOG|20251126|09:39:08|S|14|320.680000||
B|HOOD|20251126|09:39:08|S|36|124.020000||
B|HOOD|20251126|09:39:08|S|50|124.010000||
B|HOOD|20251126|09:39:08|S|50|124.012200||
B|HOOD|20251126|09:39:08|S|200|124.035000||
B|METC|20251126|09:39:08|S|2|16.370000||
B|MSTR|20251126|09:39:08|S|1|173.270000||
B|MSTX|20251126|09:39:08|S|100|5.315000||
B|NVDA|20251126|09:39:08|S|100|181.275000||
B|NVDA|20251126|09:39:08|S|100|181.275000||
B|NVDA|20251126|09:39:08|S|100|181.290000||
B|PLTR|20251126|09:39:08|S|2|165.650000||
B|RKLB|20251126|09:39:08|S|5|43.060000||
B|SPY|20251126|09:39:08|S|2|678.060000||
B|TPR|20251126|09:39:08|S|5|109.410000||
B|TRMD|20251126|09:39:08|S|100|21.340000||
B|TSLA|20251126|09:39:08|S|5|418.760000||
B|TSLL|20251126|09:39:08|S|50|17.579300||
B|ZIM|20251126|09:39:08|S|100|20.280000||
B|ZTO|20251126|09:39:08|S|1|20.810000||
B|AMD|20251126|09:39:09|S|300|209.510000||
B|ATI|20251126|09:39:09|S|1|100.750000||
B|CRDO|20251126|09:39:09|S|3|157.870000||
B|CRWV|20251126|09:39:09|S|400|75.070000||
B|DELL|20251126|09:39:09|S|317|130.310000||
B|MAXI|20251126|09:39:09|S|200|15.800000||
B|MSTR|20251126|09:39:09|S|1|173.140000||
B|NFLX|20251126|09:39:09|S|5|106.370000||
B|NFLX|20251126|09:39:09|S|5|106.380000||
B|NVDA|20251126|09:39:09|S|800|181.270000||
B|NVDA|20251126|09:39:09|S|800|181.280000||
B|PLTR|20251126|09:39:09|S|269|165.620000||
B|SHIP|20251126|09:39:09|S|78|10.300000||
B|SMR|20251126|09:39:09|S|27|18.970000||
B|SPRC|20251126|09:39:09|S|61|3.158500||
B|TSLL|20251126|09:39:09|S|956|17.580000||
B|TSLL|20251126|09:39:09|S|14000|17.589600||
B|ACHR|20251126|09:39:10|S|5|7.457400||
B|AMZE|20251126|09:39:10|S|2125|0.479600||
B|APP|20251126|09:39:10|S|2|574.390000||
B|BE|20251126|09:39:10|S|333|96.560000||
B|CIFR|20251126|09:39:10|S|2000|18.170000||
B|CRDO|20251126|09:39:10|S|50|158.025000||
B|LITE|20251126|09:39:10|S|1|288.790000||
B|NVDA|20251126|09:39:10|S|100|181.234600||
B|ORCL|20251126|09:39:10|S|35|206.040000||
B|PAAS|20251126|09:39:10|S|27|40.518600||
B|PM|20251126|09:39:10|S|1|158.040000||
B|RYTM|20251126|09:39:10|S|1|108.200000||
B|SHOP|20251126|09:39:10|S|2|158.500000||
B|STX|20251126|09:39:10|S|2|265.565000||
B|TD|20251126|09:39:10|S|115|82.935000||
B|TMDX|20251126|09:39:10|S|3|147.150000||
B|TSLA|20251126|09:39:10|S|38|418.750000||
B|TSLA|20251126|09:39:10|S|40|418.710000||
B|AMD|20251126|09:39:11|S|6|209.120000||
B|AMDL|20251126|09:39:11|S|100|15.160000||
B|BMNU|20251126|09:39:11|S|100|6.685000||
B|CRCL|20251126|09:39:11|S|20|70.280000||
B|MRK|20251126|09:39:11|S|10|104.430000||
B|NBIS|20251126|09:39:11|S|350|92.900000||
B|NEBX|20251126|09:39:11|S|135|37.295000||
B|NVDA|20251126|09:39:11|S|50|181.245000||
B|QQQM|20251126|09:39:11|S|9|251.990000||
B|SB|20251126|09:39:11|S|559|5.348300||
B|TSLA|20251126|09:39:11|S|3|418.640000||
B|TSLA|20251126|09:39:11|S|80|418.640000||
B|UAMY|20251126|09:39:11|S|10|5.873800||
B|URBN|20251126|09:39:11|S|100|76.930000||
B|VT|20251126|09:39:11|S|27|139.760000||
B|ADSK|20251126|09:39:12|S|1|314.420000||
B|DELL|20251126|09:39:12|S|160|130.020000||
B|GGAL|20251126|09:39:12|S|300|49.660000||
B|GOOG|20251126|09:39:12|S|2|320.730000||
B|HOOD|20251126|09:39:12|S|5|124.010000||
B|HOOD|20251126|09:39:12|S|5|124.055000||
B|MSFT|20251126|09:39:12|S|6|482.295000||
B|NVDA|20251126|09:39:12|S|100|181.262500||
B|NVTS|20251126|09:39:12|S|25|8.324500||
B|ORCL|20251126|09:39:12|S|10|206.080000||
B|STX|20251126|09:39:12|S|6|264.940000||
B|TLT|20251126|09:39:12|S|200|90.075000||
B|ABNB|20251126|09:39:13|S|10|117.050000||
B|AMD|20251126|09:39:13|S|19|209.014700||
B|ASML|20251126|09:39:13|S|10|1044.280000||
B|CCJ|20251126|09:39:13|S|20|87.790000||
B|CRWV|20251126|09:39:13|S|50|74.950000||
B|DELL|20251126|09:39:13|S|164|130.020000||
B|DELL|20251126|09:39:13|S|171|130.020000||
B|GGAL|20251126|09:39:13|S|100|49.670000||
B|JPM|20251126|09:39:13|S|16|305.380000||
B|META|20251126|09:39:13|S|4|634.040000||
B|META|20251126|09:39:13|S|4|634.046200||
B|NMAX|20251126|09:39:13|S|100|8.240000||
B|OKLO|20251126|09:39:13|S|31|88.470000||
B|ORCL|20251126|09:39:13|S|10|206.100000||
B|QQQI|20251126|09:39:13|S|314|53.807600||
B|ROL|20251126|09:39:13|S|50|61.460000||
B|TEAM|20251126|09:39:13|S|20|147.800000||
B|TSLA|20251126|09:39:13|S|4|418.422300||
B|WDC|20251126|09:39:13|S|10|158.900000||
B|ASTS|20251126|09:39:14|S|100|56.500000||
B|BE|20251126|09:39:14|S|100|96.390000||
B|EOSE|20251126|09:39:14|S|70|13.577100||
B|GDXU|20251126|09:39:14|S|12|193.950000||
B|HOOD|20251126|09:39:14|S|100|123.870900||
B|MU|20251126|09:39:14|S|28|231.380000||
B|NBIS|20251126|09:39:14|S|1|92.725000||
B|NVA|20251126|09:39:14|S|31|8.980000||
B|NVDA|20251126|09:39:14|S|50|181.220000||
B|NVDA|20251126|09:39:14|S|100|181.191000||
B|NVDA|20251126|09:39:14|S|100|181.214500||
B|SNDK|20251126|09:39:14|S|25|223.770000||
B|SUPN|20251126|09:39:14|S|65|46.125000||
B|TSLA|20251126|09:39:14|S|20|418.389800||
B|UNH|20251126|09:39:14|S|1|331.415000||
B|UNH|20251126|09:39:14|S|2|331.415000||
B|AAOI|20251126|09:39:15|S|300|23.855000||
B|AAOI|20251126|09:39:15|S|1700|23.890000||
B|AAPL|20251126|09:39:15|S|41|277.960000||
B|AMD|20251126|09:39:15|S|100|208.820000||
B|AMD|20251126|09:39:15|S|100|209.013500||
B|AMD|20251126|09:39:15|S|100|209.060000||
B|AMZN|20251126|09:39:15|S|300|229.280000||
B|APP|20251126|09:39:15|S|40|573.350000||
B|CAT|20251126|09:39:15|S|20|570.030000||
B|COHR|20251126|09:39:15|S|20|150.140000||
B|CRCL|20251126|09:39:15|S|75|70.250000||
B|GOOGL|20251126|09:39:15|S|2|320.345000||
B|GOOGL|20251126|09:39:15|S|57|320.350000||
B|HOOD|20251126|09:39:15|S|90|123.730000||
B|HUMA|20251126|09:39:15|S|50|1.330000||
B|NVDA|20251126|09:39:15|S|100|181.143500||
B|NVDA|20251126|09:39:15|S|100|181.150000||
B|PLTR|20251126|09:39:15|S|85|165.400000||
B|QCOM|20251126|09:39:15|S|25|164.000000||
B|QQQ|20251126|09:39:15|S|200|611.881100||
B|SLNO|20251126|09:39:15|S|50|50.715000||
B|TSLA|20251126|09:39:15|S|1|418.398800||
B|VWO|20251126|09:39:15|S|30|54.050000||
B|AMD|20251126|09:39:16|S|300|208.808400||
B|BABA|20251126|09:39:16|S|50|159.820000||
B|BAC|20251126|09:39:16|S|166|52.845000||
B|DELL|20251126|09:39:16|S|80|129.779000||
B|DELL|20251126|09:39:16|S|80|129.799000||
B|ICG|20251126|09:39:16|S|700|1.750000||
B|IREX|20251126|09:39:16|S|1074|18.600000||
B|MU|20251126|09:39:16|S|1|231.350000||
B|MU|20251126|09:39:16|S|25|231.350000||
B|NTNX|20251126|09:39:16|S|200|49.895000||
B|NVDA|20251126|09:39:16|S|3|181.155000||
B|RKLB|20251126|09:39:16|S|50|43.060000||
B|SOFI|20251126|09:39:16|S|250|28.750000||
B|SOXL|20251126|09:39:16|S|100|37.570000||
B|AAOI|20251126|09:39:17|S|500|23.920000||
B|AMD|20251126|09:39:17|S|100|208.774200||
B|CRWV|20251126|09:39:17|S|100|74.900000||
B|DELL|20251126|09:39:17|S|3|129.920000||
B|DELL|20251126|09:39:17|S|28|129.800000||
B|LULU|20251126|09:39:17|S|1|180.840000||
B|META|20251126|09:39:17|S|50|633.976700||
B|NVA|20251126|09:39:17|S|200|8.988100||
B|NVDA|20251126|09:39:17|S|100|181.145000||
B|NXPI|20251126|09:39:17|S|2|192.820000||
B|ORCL|20251126|09:39:17|S|39|205.870000||
B|PLTR|20251126|09:39:17|S|250|165.440000||
B|SMCI|20251126|09:39:17|S|300|33.170000||
B|TQQQ|20251126|09:39:17|S|1|52.765000||
B|TSLL|20251126|09:39:17|S|100|17.565000||
B|AAOI|20251126|09:39:18|S|50|23.930000||
B|AAOI|20251126|09:39:18|S|150|23.930000||
B|AAOI|20251126|09:39:18|S|200|23.930000||
B|AMZN|20251126|09:39:18|S|2|229.300000||
B|AUGO|20251126|09:39:18|S|92|38.300000||
B|AVGO|20251126|09:39:18|S|20|384.610000||
B|CRDO|20251126|09:39:18|S|10|157.850000||
B|ETHU|20251126|09:39:18|S|2|56.330000||
B|HOOD|20251126|09:39:18|S|600|123.741800||
B|IRS|20251126|09:39:18|S|2|14.420000||
B|NTNX|20251126|09:39:18|S|100|49.910000||
B|NTNX|20251126|09:39:18|S|100|49.910000||
B|NVDA|20251126|09:39:18|S|8|181.140000||
B|NVDA|20251126|09:39:18|S|100|181.280000||
B|OKLO|20251126|09:39:18|S|1|88.490000||
B|SPHR|20251126|09:39:18|S|24|82.990000||
B|AAPL|20251126|09:39:19|S|100|277.949500||
B|AMD|20251126|09:39:19|S|41|208.960000||
B|AMD|20251126|09:39:19|S|139|209.180000||
B|AVGO|20251126|09:39:19|S|50|385.130900||
B|CRCL|20251126|09:39:19|S|21|70.247700||
B|EXE|20251126|09:39:19|S|29|118.910000||
B|F|20251126|09:39:19|S|10|13.145000||
B|GOOGL|20251126|09:39:19|S|60|320.410000||
B|HOOD|20251126|09:39:19|S|50|123.810000||
B|HOOD|20251126|09:39:19|S|182|123.770000||
B|JPM|20251126|09:39:19|S|20|305.515000||
B|JPM|20251126|09:39:19|S|120|305.515000||
B|KWEB|20251126|09:39:19|S|80|37.820000||
B|PAGS|20251126|09:39:19|S|190|9.867100||
B|TQQQ|20251126|09:39:19|S|90|52.792200||
B|URBN|20251126|09:39:19|S|30|76.850000||
B|UUUU|20251126|09:39:19|S|150|14.510000||
B|UVIX|20251126|09:39:19|S|100|9.115000||
B|VFF|20251126|09:39:19|S|130|3.820000||
B|AMD|20251126|09:39:20|S|8|209.180000||
B|AMD|20251126|09:39:20|S|62|209.180000||
B|AMD|20251126|09:39:20|S|90|209.080000||
B|AMD|20251126|09:39:20|S|100|209.100000||
B|AVGO|20251126|09:39:20|S|1|385.260000||
B|BABA|20251126|09:39:20|S|50|159.750000||
B|GOOGL|20251126|09:39:20|S|5|320.210000||
B|HOOD|20251126|09:39:20|S|10|123.790000||
B|LBRT|20251126|09:39:20|S|100|17.725000||
B|MNDR|20251126|09:39:20|S|300|2.635000||
B|MSFT|20251126|09:39:20|S|5|482.365000||
B|NVDA|20251126|09:39:20|S|421|181.450000||
B|OKLO|20251126|09:39:20|S|9|88.520000||
B|OSCR|20251126|09:39:20|S|300|18.120000||
B|PW|20251126|09:39:20|S|300|1.070000||
B|RKLB|20251126|09:39:20|S|50|43.060000||
B|SANM|20251126|09:39:20|S|25|159.280000||
B|SANM|20251126|09:39:20|S|25|159.680000||
B|SB|20251126|09:39:20|S|10|5.345700||
B|VGT|20251126|09:39:20|S|1|745.320000||
B|AEHL|20251126|09:39:21|S|600|3.880000||
B|AMBR|20251126|09:39:21|S|6|2.720000||
B|AMD|20251126|09:39:21|S|2|209.128100||
B|AMZN|20251126|09:39:21|S|1|229.325000||
B|CRDO|20251126|09:39:21|S|30|157.850000||
B|ET|20251126|09:39:21|S|3184|16.300000||
B|EXE|20251126|09:39:21|S|10|118.910000||
B|FER|20251126|09:39:21|S|10|65.070000||
B|LULU|20251126|09:39:21|S|50|180.865300||
B|LULU|20251126|09:39:21|S|50|180.870000||
B|META|20251126|09:39:21|S|1|634.060000||
B|NVA|20251126|09:39:21|S|50|8.891000||
B|ORCL|20251126|09:39:21|S|13|205.910000||
B|ORCL|20251126|09:39:21|S|60|205.914300||
B|PD|20251126|09:39:21|S|100|12.520000||
B|PW|20251126|09:39:21|S|27|1.070000||
B|RGTI|20251126|09:39:21|S|2|26.050000||
B|SNDK|20251126|09:39:21|S|200|223.080000||
B|SPY|20251126|09:39:21|S|5|678.048500||
B|STEP|20251126|09:39:21|S|200|63.750000||
B|ZS|20251126|09:39:21|S|50|263.660000||
B|AAPL|20251126|09:39:22|S|25|277.841700||
B|AMD|20251126|09:39:22|S|3|209.023700||
B|AMD|20251126|09:39:22|S|200|209.085000||
B|AXP|20251126|09:39:22|S|3|364.350000||
B|ET|20251126|09:39:22|S|200|16.310000||
B|GAP|20251126|09:39:22|S|2|27.139300||
B|GIS|20251126|09:39:22|S|50|47.099500||
B|GOOG|20251126|09:39:22|S|4|320.840000||
B|GOOG|20251126|09:39:22|S|38|320.680000||
B|GOOG|20251126|09:39:22|S|50|320.837100||
B|GOOG|20251126|09:39:22|S|60|320.830000||
B|HOOD|20251126|09:39:22|S|50|123.830000||
B|IONQ|20251126|09:39:22|S|100|47.690000||
B|LQD|20251126|09:39:22|S|1|111.649300||
B|MSTR|20251126|09:39:22|S|20|173.140000||
B|NEM|20251126|09:39:22|S|80|87.630000||
B|NNE|20251126|09:39:22|S|3|31.320000||
B|ORCL|20251126|09:39:22|S|2|205.890000||
B|PLTR|20251126|09:39:22|S|200|165.585000||
B|RKLB|20251126|09:39:22|S|198|43.060000||
B|RR|20251126|09:39:22|S|5|3.560000||
B|SMH|20251126|09:39:22|S|40|344.840000||
B|WOOF|20251126|09:39:22|S|100|3.320700||
B|ZM|20251126|09:39:22|S|80|85.890000||
B|AAPL|20251126|09:39:23|S|400|277.851900||
B|AMZN|20251126|09:39:23|S|1|229.340000||
B|CLLS|20251126|09:39:23|S|10|5.035000||
B|CLSK|20251126|09:39:23|S|100|12.534000||
B|DUOL|20251126|09:39:23|S|57|179.861000||
B|LEU|20251126|09:39:23|S|90|254.770000||
B|LEU|20251126|09:39:23|S|100|254.770000||
B|NFLX|20251126|09:39:23|S|10|106.330000||
B|NFLX|20251126|09:39:23|S|10|106.330000||
B|NVA|20251126|09:39:23|S|14|8.900000||
B|OKLO|20251126|09:39:23|S|41|88.680000||
B|PAM|20251126|09:39:23|S|1|87.950000||
B|QID|20251126|09:39:23|S|200|20.659300||
B|RDDT|20251126|09:39:23|S|50|218.850000||
B|SPRC|20251126|09:39:23|S|1|3.200000||
B|SUPV|20251126|09:39:23|S|100|10.317300||
B|SUPV|20251126|09:39:23|S|300|10.300000||
B|VFF|20251126|09:39:23|S|150|3.818000||
B|AMBR|20251126|09:39:24|S|23|2.728000||
B|AMD|20251126|09:39:24|S|100|208.910000||
B|CUBE|20251126|09:39:24|S|14|37.090000||
B|EVR|20251126|09:39:24|S|20|317.670000||
B|HOOD|20251126|09:39:24|S|10|123.940000||
B|KWEB|20251126|09:39:24|S|15|37.810000||
B|LLYX|20251126|09:39:24|S|100|28.170000||
B|ORCL|20251126|09:39:24|S|2|205.844600||
B|SNDK|20251126|09:39:24|S|11|223.055500||
B|VDE|20251126|09:39:24|S|700|125.820000||
B|VDE|20251126|09:39:24|S|800|125.810000||
B|W|20251126|09:39:24|S|11|110.500000||
B|APP|20251126|09:39:25|S|25|573.230000||
B|BE|20251126|09:39:25|S|33|96.180000||
B|CRWV|20251126|09:39:25|E|1|74.930000||
B|CRWV|20251126|09:39:25|S|3|74.880000||
B|HIMS|20251126|09:39:25|S|12|37.846600||
B|NBIS|20251126|09:39:25|S|2|92.745000||
B|NFLX|20251126|09:39:25|S|10|106.330000||
B|NU|20251126|09:39:25|S|13|17.320000||
B|NVA|20251126|09:39:25|S|100|8.900000||
B|NVDA|20251126|09:39:25|S|100|181.395000||
B|NVDA|20251126|09:39:25|S|194|181.493600||
B|NVDA|20251126|09:39:25|S|300|181.485000||
B|PDD|20251126|09:39:25|S|50|117.877800||
B|SOLT|20251126|09:39:25|S|50|8.211500||
B|TQQQ|20251126|09:39:25|S|25|52.820000||
B|WOOF|20251126|09:39:25|S|100|3.320700||
B|CRM|20251126|09:39:26|S|13|230.130000||
B|DAVE|20251126|09:39:26|S|10|218.500000||
B|FNGG|20251126|09:39:26|S|11|248.699000||
B|GOOG|20251126|09:39:26|S|10|321.120000||
B|GOOGL|20251126|09:39:26|S|1|320.716600||
B|INOD|20251126|09:39:26|S|2|57.650000||
B|MRVL|20251126|09:39:26|S|426|84.780000||
B|MRVL|20251126|09:39:26|S|700|84.803300||
B|MUX|20251126|09:39:26|S|50|17.870000||
B|NVDA|20251126|09:39:26|S|27|181.505000||
B|NVDA|20251126|09:39:26|S|100|181.505000||
B|OKLO|20251126|09:39:26|S|10|88.750000||
B|OKLO|20251126|09:39:26|S|100|88.750000||
B|ORCL|20251126|09:39:26|S|1|205.697100||
B|ORCL|20251126|09:39:26|S|1|205.700000||
B|ORCL|20251126|09:39:26|S|2|205.650500||
B|SCHG|20251126|09:39:26|S|3|32.555000||
B|TSLA|20251126|09:39:26|S|50|419.080000||
B|XLP|20251126|09:39:26|S|100|78.365000||
B|AAPL|20251126|09:39:27|S|1|277.810000||
B|AMD|20251126|09:39:27|S|6|208.960000||
B|CAT|20251126|09:39:27|S|3|570.030000||
B|GGLS|20251126|09:39:27|S|200|6.685000||
B|JPM|20251126|09:39:27|S|5|305.660000||
B|KO|20251126|09:39:27|S|1|72.589100||
B|LAC|20251126|09:39:27|S|1|5.235000||
B|META|20251126|09:39:27|S|12|634.400000||
B|NMAX|20251126|09:39:27|S|100|8.240000||
B|NVDA|20251126|09:39:27|S|100|181.505000||
B|ORCL|20251126|09:39:27|S|1|205.710000||
B|ORCL|20251126|09:39:27|S|13|205.640000||
B|ORCL|20251126|09:39:27|S|19|205.642900||
B|ORCL|20251126|09:39:27|S|19|205.675000||
B|SKYX|20251126|09:39:27|S|300|2.100000||
B|TSLA|20251126|09:39:27|S|50|419.210000||
B|UVIX|20251126|09:39:27|S|788|9.107400||
B|XLP|20251126|09:39:27|S|14|78.365000||
B|AGIO|20251126|09:39:28|S|50|28.710000||
B|ETHA|20251126|09:39:28|S|30|22.170000||
B|EXE|20251126|09:39:28|S|10|119.070000||
B|HOOD|20251126|09:39:28|S|32|124.000000||
B|JOYY|20251126|09:39:28|S|1|63.760000||
B|NVDA|20251126|09:39:28|S|50|181.505000||
B|RKLB|20251126|09:39:28|S|1|43.110000||
B|ROKU|20251126|09:39:28|S|70|96.761000||
B|ROKU|20251126|09:39:28|S|84|96.770000||
B|SOXX|20251126|09:39:28|S|212|287.495000||
B|TSLA|20251126|09:39:28|S|2|419.307700||
B|TSLA|20251126|09:39:28|S|6|419.307800||
B|TSLA|20251126|09:39:28|S|20|419.310000||
B|UVIX|20251126|09:39:28|S|100|9.110000||
B|ZS|20251126|09:39:28|S|5|263.942000||
B|BA|20251126|09:39:29|S|100|184.840000||
B|CRSP|20251126|09:39:29|S|33|52.900000||
B|EQT|20251126|09:39:29|S|100|58.830000||
B|GLAD|20251126|09:39:29|S|500|20.940000||
B|HIMS|20251126|09:39:29|S|13|37.820000||
B|HIMS|20251126|09:39:29|S|14|37.820000||
B|NVA|20251126|09:39:29|S|200|8.920000||
B|NVDA|20251126|09:39:29|S|30|181.500000||
B|QQQ|20251126|09:39:29|S|100|612.250000||
B|SPOT|20251126|09:39:29|S|300|597.140000||
B|STRC|20251126|09:39:29|S|12|96.960000||
B|SUPV|20251126|09:39:29|S|122|10.268300||
B|TSLA|20251126|09:39:29|S|37|419.500000||
B|TSLA|20251126|09:39:29|S|100|419.350000||
B|TSLA|20251126|09:39:29|S|420|419.500000||
B|UNH|20251126|09:39:29|S|50|331.415000||
B|AMD|20251126|09:39:30|S|25|209.102200||
B|CEG|20251126|09:39:30|S|2|358.000000||
B|CIFR|20251126|09:39:30|S|5|18.115100||
B|COGT|20251126|09:39:30|S|100|40.400000||
B|COIN|20251126|09:39:30|S|62|257.365000||
B|CSIQ|20251126|09:39:30|S|1|25.300000||
B|FLY|20251126|09:39:30|S|30|17.980000||
B|MSFT|20251126|09:39:30|S|4|482.355000||
B|MSFT|20251126|09:39:30|S|10|482.350000||
B|NVDA|20251126|09:39:30|S|80|181.435000||
B|NVDA|20251126|09:39:30|S|100|181.475000||
B|OKLO|20251126|09:39:30|S|50|88.740000||
B|OKLO|20251126|09:39:30|S|100|88.740000||
B|TSLA|20251126|09:39:30|S|5|419.586300||
B|TSLA|20251126|09:39:30|S|20|419.586300||
B|TSLA|20251126|09:39:30|S|30|419.430000||
B|TSLA|20251126|09:39:30|S|50|419.472600||
B|TSLA|20251126|09:39:30|S|100|419.446100||
B|TSLA|20251126|09:39:30|S|100|419.450000||
B|TSM|20251126|09:39:30|S|18|290.265000||
B|VIXM|20251126|09:39:30|S|300|16.300000||
B|WAT|20251126|09:39:30|S|20|407.470000||
B|AEHL|20251126|09:39:31|S|25|3.880000||
B|AMD|20251126|09:39:31|S|33|208.920000||
B|CCCX|20251126|09:39:31|S|85|13.900000||
B|MSFT|20251126|09:39:31|S|3|482.355000||
B|MSTR|20251126|09:39:31|S|5|173.140000||
B|NKE|20251126|09:39:31|S|7|63.600000||
B|NVDA|20251126|09:39:31|S|300|181.425000||
B|SMR|20251126|09:39:31|S|15|18.960000||
B|TDVI|20251126|09:39:31|S|292|27.640000||
B|TSLA|20251126|09:39:31|S|3|419.435900||
B|TSLA|20251126|09:39:31|S|10|419.450000||
B|TSLA|20251126|09:39:31|S|20|419.430000||
B|TSLA|20251126|09:39:31|S|50|419.425900||
B|AAPL|20251126|09:39:32|S|10|277.810000||
B|AMZN|20251126|09:39:32|S|4|229.435000||
B|CRM|20251126|09:39:32|S|15|230.100000||
B|EQT|20251126|09:39:32|S|100|58.830000||
B|FLNC|20251126|09:39:32|S|100|18.110000||
B|GLOB|20251126|09:39:32|S|20|63.136500||
B|GOOGL|20251126|09:39:32|S|26|320.917000||
B|GOOGL|20251126|09:39:32|S|30|320.930000||
B|HUMA|20251126|09:39:32|S|1400|1.330000||
B|HWM|20251126|09:39:32|S|100|206.710000||
B|SGOV|20251126|09:39:32|S|300|100.640000||
B|SOXS|20251126|09:39:32|S|469|3.797400||
B|SQQQ|20251126|09:39:32|S|86|70.679300||
B|U|20251126|09:39:32|S|20|43.240000||
B|VST|20251126|09:39:32|S|100|176.380000||
B|ARWR|20251126|09:39:33|S|4|50.460000||
B|AVGO|20251126|09:39:33|S|6|385.755000||
B|CETY|20251126|09:39:33|S|100|2.260000||
B|CLSK|20251126|09:39:33|S|150|12.570000||
B|GOOGL|20251126|09:39:33|S|48|320.940000||
B|INTC|20251126|09:39:33|S|2|36.635000||
B|MU|20251126|09:39:33|S|20|231.500000||
B|NFLX|20251126|09:39:33|S|5|106.262600||
B|NFLX|20251126|09:39:33|S|5|106.264000||
B|NFLX|20251126|09:39:33|S|5|106.275000||
B|NVA|20251126|09:39:33|S|100|8.930000||
B|SOXS|20251126|09:39:33|S|100|3.799300||
B|TSLA|20251126|09:39:33|S|5|419.450000||
B|UNH|20251126|09:39:33|S|1|331.280000||
B|AMC|20251126|09:39:34|S|800|2.270000||
B|DOCN|20251126|09:39:34|S|100|45.610000||
B|DOCN|20251126|09:39:34|S|100|45.630000||
B|DOCN|20251126|09:39:34|S|712|45.580000||
B|EXFY|20251126|09:39:34|S|1|1.536500||
B|HIG|20251126|09:39:34|S|15|138.220000||
B|LITE|20251126|09:39:34|S|10|288.720000||
B|MSTR|20251126|09:39:34|S|20|173.290000||
B|MU|20251126|09:39:34|S|100|231.552000||
B|MU|20251126|09:39:34|S|100|231.560000||
B|OXLC|20251126|09:39:34|S|300|14.420000||
B|RGTI|20251126|09:39:34|S|5|26.060000||
B|SGOV|20251126|09:39:34|S|250|100.648300||
B|SPYM|20251126|09:39:34|S|5|79.796500||
B|SUPV|20251126|09:39:34|S|100|10.298400||
B|SUPV|20251126|09:39:34|S|100|10.300000||
B|TSLX|20251126|09:39:34|S|10|21.630000||
B|URBN|20251126|09:39:34|S|40|77.150000||
B|XHB|20251126|09:39:34|S|100|107.910000||
B|AAPW|20251126|09:39:35|S|50|42.859000||
B|AMZN|20251126|09:39:35|S|20|229.460000||
B|APP|20251126|09:39:35|S|26|574.450000||
B|BABA|20251126|09:39:35|S|67|159.830000||
B|DOW|20251126|09:39:35|S|35|23.396900||
B|GOOGL|20251126|09:39:35|S|21|321.140000||
B|GOOGL|20251126|09:39:35|S|50|321.180000||
B|GOOGL|20251126|09:39:35|S|100|321.166700||
B|JAAA|20251126|09:39:35|S|4|50.700000||
B|MSFT|20251126|09:39:35|S|40|482.730000||
B|OXLC|20251126|09:39:35|S|300|14.460000||
B|PLTR|20251126|09:39:35|S|27|165.810000||
B|PLTR|20251126|09:39:35|S|28|165.810000||
B|SB|20251126|09:39:35|S|100|5.350000||
B|SOFI|20251126|09:39:35|S|500|28.780000||
B|TSLA|20251126|09:39:35|S|22|419.516200||
B|TSLA|20251126|09:39:35|S|23|419.520000||
B|WIX|20251126|09:39:35|S|20|94.920000||
B|WWD|20251126|09:39:35|S|5|297.970000||
B|AEHL|20251126|09:39:36|S|300|3.870000||
B|CLSK|20251126|09:39:36|S|120|12.577600||
B|GOOG|20251126|09:39:36|S|30|321.532400||
B|GOOGL|20251126|09:39:36|S|225|321.190000||
B|HOOD|20251126|09:39:36|S|50|124.240000||
B|KSPI|20251126|09:39:36|S|10|75.060000||
B|MU|20251126|09:39:36|S|20|231.540000||
B|PFE|20251126|09:39:36|S|20|25.615000||
B|PLTR|20251126|09:39:36|S|50|165.830000||
B|SPRC|20251126|09:39:36|S|100|3.160000||
B|TLT|20251126|09:39:36|S|50|90.089300||
B|TSLA|20251126|09:39:36|S|15|419.570000||
B|TSLA|20251126|09:39:36|S|40|419.560000||
B|TSLA|20251126|09:39:36|S|50|419.600000||
B|URBN|20251126|09:39:36|S|5|77.200000||
B|AMD|20251126|09:39:37|S|18|208.970000||
B|COIN|20251126|09:39:37|S|25|257.594700||
B|DELL|20251126|09:39:37|S|100|129.880000||
B|GOOG|20251126|09:39:37|S|100|321.500000||
B|HOOD|20251126|09:39:37|S|200|124.310000||
B|HPE|20251126|09:39:37|S|3800|21.450000||
B|LAC|20251126|09:39:37|S|100|5.225000||
B|OXLC|20251126|09:39:37|S|300|14.470000||
B|SMH|20251126|09:39:37|S|22|345.090000||
B|SOXL|20251126|09:39:37|S|2|37.666900||
B|SOXL|20251126|09:39:37|S|50|37.664900||
B|SYM|20251126|09:39:37|S|100|82.090000||
B|TSLA|20251126|09:39:37|S|1|419.450000||
B|TSLA|20251126|09:39:37|S|1|419.470000||
B|TSLA|20251126|09:39:37|S|10|419.530000||
B|TSLA|20251126|09:39:37|S|25|419.570000||
B|URBN|20251126|09:39:37|S|58|77.270000||
B|AMD|20251126|09:39:38|S|10|208.986800||
B|AMD|20251126|09:39:38|S|15|208.986800||
B|BMNU|20251126|09:39:38|S|1|6.710000||
B|DAL|20251126|09:39:38|S|100|62.550000||
B|EOSE|20251126|09:39:38|S|100|13.578800||
B|GOOG|20251126|09:39:38|S|50|321.479800||
B|GOOGL|20251126|09:39:38|S|7|321.095000||
B|HOOX|20251126|09:39:38|S|3|119.200000||
B|MRK|20251126|09:39:38|S|3|104.385000||
B|MSFT|20251126|09:39:38|S|25|482.880000||
B|NVDA|20251126|09:39:38|S|100|181.651000||
B|NVDA|20251126|09:39:38|S|100|181.651000||
B|OKLO|20251126|09:39:38|S|56|88.730000||
B|OXLC|20251126|09:39:38|S|300|14.470000||
B|PAAS|20251126|09:39:38|S|30|40.550000||
B|QCOM|20251126|09:39:38|S|20|163.980000||
B|RIVN|20251126|09:39:38|S|100|15.655000||
B|TSLA|20251126|09:39:38|S|11|419.520000||
B|TSLL|20251126|09:39:38|S|200|17.645500||
B|VRT|20251126|09:39:38|S|100|173.260000||
B|WING|20251126|09:39:38|S|6|262.010000||
B|YPF|20251126|09:39:38|S|43|36.290000||
B|AMD|20251126|09:39:39|S|25|208.910000||
B|AMD|20251126|09:39:39|S|100|208.987400||
B|BRK/B|20251126|09:39:39|S|2|509.000000||
B|DAL|20251126|09:39:39|S|100|62.560000||
B|GOOGL|20251126|09:39:39|S|7|321.136800||
B|GOOGL|20251126|09:39:39|S|200|321.147300||
B|LITE|20251126|09:39:39|S|70|288.845000||
B|LLY|20251126|09:39:39|S|1|1105.380000||
B|NU|20251126|09:39:39|S|50|17.309200||
B|NVDA|20251126|09:39:39|S|100|181.680000||
B|PLUG|20251126|09:39:39|S|50|1.980000||
B|SQQQ|20251126|09:39:39|S|2|70.628000||
B|STX|20251126|09:39:39|S|177|264.860000||
B|AMD|20251126|09:39:40|S|2|209.164300||
B|BABA|20251126|09:39:40|S|1|159.850000||
B|BOXX|20251126|09:39:40|S|15|114.540000||
B|CCL|20251126|09:39:40|S|100|25.461700||
B|HOOD|20251126|09:39:40|S|100|124.290000||
B|HOOD|20251126|09:39:40|S|100|124.290000||
B|JEPQ|20251126|09:39:40|S|3|58.260000||
B|KOD|20251126|09:39:40|S|52|23.060000||
B|LIN|20251126|09:39:40|S|10|409.220000||
B|MSFT|20251126|09:39:40|S|6|482.816500||
B|NVDA|20251126|09:39:40|S|100|181.695000||
B|NVDA|20251126|09:39:40|S|150|181.665000||
B|ORCL|20251126|09:39:40|S|20|205.620000||
B|QQQ|20251126|09:39:40|S|40|612.470000||
B|RIVN|20251126|09:39:40|S|1000|15.655000||
B|SHV|20251126|09:39:40|S|577|110.425000||
B|SHV|20251126|09:39:40|S|1223|110.425000||
B|TSLA|20251126|09:39:40|S|5|419.600000||
B|ZIM|20251126|09:39:40|S|86|20.270000||
B|AMD|20251126|09:39:41|S|500|209.094800||
B|HOOD|20251126|09:39:41|S|300|124.400000||
B|META|20251126|09:39:41|S|8|634.500000||
B|MSFT|20251126|09:39:41|S|100|482.822800||
B|NVDA|20251126|09:39:41|S|100|181.605000||
B|RGTI|20251126|09:39:41|S|1|26.030000||
B|SBET|20251126|09:39:41|S|911|9.945000||
B|SNDK|20251126|09:39:41|S|50|223.680000||
B|SYM|20251126|09:39:41|S|10|81.900000||
B|TQQQ|20251126|09:39:41|S|133|52.895000||
B|TQQQ|20251126|09:39:41|S|300|52.880700||
B|TSLA|20251126|09:39:41|S|5|419.620000||
B|TSLA|20251126|09:39:41|S|13|419.540000||
B|TSLA|20251126|09:39:41|S|80|419.620000||
B|UPXI|20251126|09:39:41|S|200|2.695000||
B|ZIM|20251126|09:39:41|S|200|20.215000||
B|ZS|20251126|09:39:41|S|40|263.363800||
B|AMZE|20251126|09:39:42|S|7000|0.488300||
B|AMZN|20251126|09:39:42|S|20|229.495000||
B|ANF|20251126|09:39:42|S|2|93.440000||
B|CELH|20251126|09:39:42|S|200|40.790000||
B|GOOG|20251126|09:39:42|S|47|321.220000||
B|GOOG|20251126|09:39:42|S|86|321.220000||
B|GOOGL|20251126|09:39:42|S|3|320.870000||
B|GPRO|20251126|09:39:42|S|25|1.590000||
B|HOOD|20251126|09:39:42|S|1|124.370000||
B|HOOD|20251126|09:39:42|S|15|124.342200||
B|IBIT|20251126|09:39:42|S|68|49.570000||
B|KGC|20251126|09:39:42|S|200|26.755000||
B|MU|20251126|09:39:42|S|10|231.401700||
B|NVDL|20251126|09:39:42|S|5|84.961000||
B|ONDS|20251126|09:39:42|S|470|8.138000||
B|SOXS|20251126|09:39:42|S|600|3.799300||
B|WULF|20251126|09:39:42|S|100|13.900000||
B|ADBE|20251126|09:39:43|S|25|320.012200||
B|ADBE|20251126|09:39:43|S|50|319.930000||
B|AMBA|20251126|09:39:43|S|40|75.530000||
B|AMBA|20251126|09:39:43|S|60|75.530000||
B|AMBA|20251126|09:39:43|S|100|75.500000||
B|BTI|20251126|09:39:43|S|2|57.170000||
B|BTI|20251126|09:39:43|S|30|57.160900||
B|GOOGL|20251126|09:39:43|S|100|320.802200||
B|GOOGL|20251126|09:39:43|S|100|320.820000||
B|INDA|20251126|09:39:43|S|10|54.515000||
B|IRE|20251126|09:39:43|S|50|11.060000||
B|NVDA|20251126|09:39:43|S|27|181.450000||
B|NVDA|20251126|09:39:43|S|200|181.450000||
B|NVDA|20251126|09:39:43|S|200|181.545000||
B|PLYM|20251126|09:39:43|S|275|22.170000||
B|SOXL|20251126|09:39:43|S|300|37.625000||
B|SYM|20251126|09:39:43|S|100|81.760000||
B|TSLA|20251126|09:39:43|S|37|419.563300||
B|TSLA|20251126|09:39:43|S|40|419.690000||
B|APP|20251126|09:39:44|S|100|574.010000||
B|AVGO|20251126|09:39:44|S|10|386.040000||
B|BABA|20251126|09:39:44|S|100|159.797200||
B|CEPU|20251126|09:39:44|S|94|14.670000||
B|GOOG|20251126|09:39:44|S|36|321.130000||
B|O|20251126|09:39:44|S|5|56.827200||
B|STLA|20251126|09:39:44|S|400|10.325000||
B|TSLA|20251126|09:39:44|S|20|419.700000||
B|TSLA|20251126|09:39:44|S|25|419.680000||
B|UAMY|20251126|09:39:44|S|100|5.890000||
B|UNH|20251126|09:39:44|S|1|331.350000||
B|ZM|20251126|09:39:44|S|100|85.805000||
B|ZTO|20251126|09:39:44|S|1|20.820000||
B|AAPL|20251126|09:39:45|S|100|277.725000||
B|AMD|20251126|09:39:45|S|8|209.130000||
B|CXDO|20251126|09:39:45|S|85|7.100000||
B|GLNG|20251126|09:39:45|S|3|36.880000||
B|GOOG|20251126|09:39:45|S|1|321.220000||
B|GRAL|20251126|09:39:45|S|100|110.740000||
B|GRAL|20251126|09:39:45|S|170|110.910000||
B|NVDA|20251126|09:39:45|S|100|181.471000||
B|NVDA|20251126|09:39:45|S|100|181.475000||
B|OKLO|20251126|09:39:45|S|10|88.860000||
B|ORCL|20251126|09:39:45|S|1|205.480000||
B|RGNX|20251126|09:39:45|S|44|13.450000||
B|SOXS|20251126|09:39:45|S|400|3.799300||
B|TSLA|20251126|09:39:45|S|5|419.699200||
B|TSLA|20251126|09:39:45|S|40|419.710000||
B|TSLA|20251126|09:39:45|S|152|419.699300||
B|TSM|20251126|09:39:45|S|1|290.450000||
B|V|20251126|09:39:45|S|1|334.600000||
B|AMBR|20251126|09:39:46|S|500|2.750000||
B|AMD|20251126|09:39:46|S|25|209.185000||
B|AMD|20251126|09:39:46|S|50|209.180000||
B|AMZN|20251126|09:39:46|S|100|229.450000||
B|BIL|20251126|09:39:46|S|24|91.700000||
B|CLSK|20251126|09:39:46|S|20|12.610000||
B|FIAT|20251126|09:39:46|S|25|2.750000||
B|FISV|20251126|09:39:46|S|200|60.890000||
B|GOOGL|20251126|09:39:46|S|1|320.750000||
B|KGC|20251126|09:39:46|S|800|26.770000||
B|LEU|20251126|09:39:46|S|25|254.500000||
B|NBIS|20251126|09:39:46|S|5|92.790000||
B|NVDA|20251126|09:39:46|S|100|181.480000||
B|OKLO|20251126|09:39:46|S|15|88.860000||
B|TSLA|20251126|09:39:46|S|8|419.770000||
B|TSLA|20251126|09:39:46|S|100|419.670000||
B|TTD|20251126|09:39:46|S|5|39.140000||
B|UMAC|20251126|09:39:46|S|1|8.386500||
B|AMZN|20251126|09:39:47|S|50|229.420000||
B|AMZN|20251126|09:39:47|S|100|229.440000||
B|AR|20251126|09:39:47|S|80|35.030000||
B|AR|20251126|09:39:47|S|100|35.040000||
B|BOXX|20251126|09:39:47|S|53|114.540000||
B|FLNC|20251126|09:39:47|S|62|18.250000||
B|GOOGL|20251126|09:39:47|S|100|320.740000||
B|HOOD|20251126|09:39:47|S|12|124.481600||
B|HOOD|20251126|09:39:47|S|200|124.490000||
B|MUU|20251126|09:39:47|S|6|72.180000||
B|NVDA|20251126|09:39:47|S|10|181.491000||
B|QQQ|20251126|09:39:47|S|200|612.355000||
B|SOXL|20251126|09:39:47|S|10|37.660000||
B|TSLA|20251126|09:39:47|S|10|419.780000||
B|TSLA|20251126|09:39:47|S|100|419.760000||
B|TSLA|20251126|09:39:47|S|160|419.760000||
B|WAT|20251126|09:39:47|S|10|407.470000||
B|AEHL|20251126|09:39:48|S|2000|3.880000||
B|AMD|20251126|09:39:48|S|34|208.940000||
B|CDE|20251126|09:39:48|S|300|15.519100||
B|DELL|20251126|09:39:48|S|100|129.800000||
B|LMT|20251126|09:39:48|S|5|454.250000||
B|NBIS|20251126|09:39:48|S|5|92.820000||
B|NFLX|20251126|09:39:48|S|5|106.220000||
B|ORCL|20251126|09:39:48|S|80|205.360000||
B|RDDT|20251126|09:39:48|S|10|219.201000||
B|RDDT|20251126|09:39:48|S|10|219.210000||
B|RGTI|20251126|09:39:48|S|1|26.017200||
B|XPEV|20251126|09:39:48|S|500|21.295000||
B|AAPL|20251126|09:39:49|S|50|277.855000||
B|AAPL|20251126|09:39:49|S|77|277.878600||
B|AVX|20251126|09:39:49|S|100|1.890000||
B|GOOG|20251126|09:39:49|S|10|320.910000||
B|GOOG|20251126|09:39:49|S|50|320.900000||
B|GOOG|20251126|09:39:49|S|95|320.900000||
B|HOOD|20251126|09:39:49|S|6|124.483800||
B|HOOD|20251126|09:39:49|S|50|124.484000||
B|META|20251126|09:39:49|S|7|634.720000||
B|NVDA|20251126|09:39:49|S|100|181.425000||
B|ORCL|20251126|09:39:49|S|12|205.360000||
B|ORCL|20251126|09:39:49|S|80|205.340000||
B|RXT|20251126|09:39:49|S|20|1.045000||
B|UAMY|20251126|09:39:49|S|8|5.886000||
B|URBN|20251126|09:39:49|S|10|77.390000||
B|XPEV|20251126|09:39:49|S|500|21.295000||
B|AAOI|20251126|09:39:50|S|15|23.938200||
B|AMD|20251126|09:39:50|S|5|209.070000||
B|AMD|20251126|09:39:50|S|89|209.120000||
B|AMD|20251126|09:39:50|S|300|209.115300||
B|AVGO|20251126|09:39:50|S|20|385.480000||
B|GOOG|20251126|09:39:50|S|2|320.810000||
B|GOOG|20251126|09:39:50|S|70|320.790000||
B|HOOD|20251126|09:39:50|S|50|124.476200||
B|META|20251126|09:39:50|S|100|634.330000||
B|NFLX|20251126|09:39:50|S|12|106.248600||
B|NFLX|20251126|09:39:50|S|13|106.250000||
B|NIO|20251126|09:39:50|S|300|5.691700||
B|NVDA|20251126|09:39:50|S|100|181.425000||
B|NVDL|20251126|09:39:50|S|80|84.820000||
B|ORCL|20251126|09:39:50|S|1|205.385000||
B|OVID|20251126|09:39:50|S|400|1.560000||
B|PANW|20251126|09:39:50|S|70|186.210000||
B|PDYN|20251126|09:39:50|S|3|5.375000||
B|SOXS|20251126|09:39:50|S|1453|3.799400||
B|SYM|20251126|09:39:50|S|100|81.700000||
B|TEM|20251126|09:39:50|S|20|78.420000||
B|TQQQ|20251126|09:39:50|S|300|52.862100||
B|TSLA|20251126|09:39:50|S|1|419.690000||
B|TSLA|20251126|09:39:50|S|5|419.740000||
B|VST|20251126|09:39:50|S|1|176.666700||
B|AMD|20251126|09:39:51|S|13|209.120000||
B|AMD|20251126|09:39:51|S|50|209.053900||
B|CET|20251126|09:39:51|S|206|49.840000||
B|DECK|20251126|09:39:51|S|26|85.680000||
B|MSFT|20251126|09:39:51|S|1|482.820000||
B|MSFT|20251126|09:39:51|S|2|482.820000||
B|MSFT|20251126|09:39:51|S|3|482.880000||
B|MU|20251126|09:39:51|S|197|231.380000||
B|NU|20251126|09:39:51|S|1|17.345000||
B|NUVB|20251126|09:39:51|S|110|8.020000||
B|NVA|20251126|09:39:51|S|100|8.960000||
B|NVDA|20251126|09:39:51|S|100|181.430000||
B|NVII|20251126|09:39:51|S|16|28.754000||
B|ORCL|20251126|09:39:51|S|40|205.480000||
B|SAP|20251126|09:39:51|S|20|239.067200||
B|SOLT|20251126|09:39:51|S|100|8.249100||
B|XPEV|20251126|09:39:51|S|500|21.295000||
B|ZIM|20251126|09:39:51|S|400|20.215000||
B|ZM|20251126|09:39:51|S|32|85.950000||
B|ZM|20251126|09:39:51|S|100|85.950000||
B|ZM|20251126|09:39:51|S|100|85.950000||
B|ZM|20251126|09:39:51|S|100|85.975000||
B|AAPL|20251126|09:39:52|S|90|277.938300||
B|BBWI|20251126|09:39:52|S|100|17.180000||
B|DE|20251126|09:39:52|S|10|478.681000||
B|GPRK|20251126|09:39:52|S|2|8.080000||
B|NBIS|20251126|09:39:52|S|3|92.935000||
B|NTRA|20251126|09:39:52|S|10|239.880000||
B|NVA|20251126|09:39:52|S|1|8.960000||
B|ORCL|20251126|09:39:52|S|25|205.570000||
B|ORCL|20251126|09:39:52|S|25|205.573600||
B|SOUN|20251126|09:39:52|S|40|12.099100||
B|TSLA|20251126|09:39:52|S|20|419.700000||
B|TSLA|20251126|09:39:52|S|60|419.720000||
B|TSLA|20251126|09:39:52|S|100|419.718200||
B|UVIX|20251126|09:39:52|S|200|9.120000||
B|ZIM|20251126|09:39:52|S|100|20.185000||
B|ZS|20251126|09:39:52|S|80|263.620000||
B|ABNB|20251126|09:39:53|S|100|116.942700||
B|AMDL|20251126|09:39:53|S|10|15.150000||
B|ARWR|20251126|09:39:53|S|300|50.480000||
B|GDXU|20251126|09:39:53|S|24|193.305000||
B|GOOG|20251126|09:39:53|S|8|321.160000||
B|GOOGL|20251126|09:39:53|S|100|320.755000||
B|GOOGL|20251126|09:39:53|S|100|320.755000||
B|IONQ|20251126|09:39:53|S|100|47.580000||
B|MSFT|20251126|09:39:53|S|2|482.847000||
B|NVA|20251126|09:39:53|S|15|8.960000||
B|NVDU|20251126|09:39:53|S|2|118.720000||
B|ORCL|20251126|09:39:53|S|4|205.640000||
B|ORCL|20251126|09:39:53|S|200|205.621500||
B|SLV|20251126|09:39:53|S|10|47.500000||
B|TSLA|20251126|09:39:53|S|1|419.650000||
B|WBD|20251126|09:39:53|S|50|23.412500||
B|WOOF|20251126|09:39:53|S|50|3.319300||
B|ALAB|20251126|09:39:54|S|11|145.191000||
B|DUOL|20251126|09:39:54|S|25|179.861000||
B|GOOG|20251126|09:39:54|S|6|321.110000||
B|HOOD|20251126|09:39:54|S|20|124.548300||
B|HOOD|20251126|09:39:54|S|50|124.548300||
B|HOOD|20251126|09:39:54|S|200|124.530000||
B|MSFT|20251126|09:39:54|S|40|482.920000||
B|NNE|20251126|09:39:54|S|102|31.420000||
B|NRG|20251126|09:39:54|S|10|168.100000||
B|NVDA|20251126|09:39:54|S|3|181.470000||
B|NVDA|20251126|09:39:54|S|100|181.481000||
B|NVDL|20251126|09:39:54|S|100|84.870000||
B|SYM|20251126|09:39:54|S|1300|81.510000||
B|ZS|20251126|09:39:54|S|400|263.310000||
B|AAPL|20251126|09:39:55|S|87|277.959100||
B|GOOGL|20251126|09:39:55|S|15|320.790000||
B|JPM|20251126|09:39:55|S|25|305.660000||
B|KYMR|20251126|09:39:55|S|100|67.760000||
B|KYMR|20251126|09:39:55|S|200|67.480000||
B|MU|20251126|09:39:55|S|20|231.480000||
B|MU|20251126|09:39:55|S|43|231.370000||
B|NNE|20251126|09:39:55|S|3|31.420000||
B|NU|20251126|09:39:55|S|100|17.375000||
B|NVDA|20251126|09:39:55|S|200|181.425000||
B|PLTR|20251126|09:39:55|S|20|165.939900||
B|TSLA|20251126|09:39:55|S|25|419.640000||
B|TSLA|20251126|09:39:55|S|40|419.620000||
B|TSLA|20251126|09:39:55|S|50|419.590500||
B|TSLA|20251126|09:39:55|S|100|419.622800||
B|TSLL|20251126|09:39:55|S|1000|17.653500||
B|UVIX|20251126|09:39:55|S|280|9.110000||
B|ADBE|20251126|09:39:56|S|20|320.311000||
B|ADBE|20251126|09:39:56|S|20|320.320000||
B|ARM|20251126|09:39:56|S|100|133.700000||
B|COIN|20251126|09:39:56|S|10|257.820000||
B|HOOD|20251126|09:39:56|S|10|124.587100||
B|KYMR|20251126|09:39:56|S|100|67.800000||
B|NU|20251126|09:39:56|S|10|17.365000||
B|NU|20251126|09:39:56|S|37|17.365000||
B|QQQ|20251126|09:39:56|S|165|612.470000||
B|RIVN|20251126|09:39:56|S|1000|15.687500||
B|SCHW|20251126|09:39:56|S|100|91.490000||
B|SOUN|20251126|09:39:56|S|60|12.109300||
B|TSLA|20251126|09:39:56|S|25|419.640000||
B|WULF|20251126|09:39:56|S|500|13.920000||
B|XHB|20251126|09:39:56|S|20|107.949500||
B|BE|20251126|09:39:57|S|150|95.540000||
B|FLS|20251126|09:39:57|S|43|70.580000||
B|FN|20251126|09:39:57|S|1|443.640000||
B|GOOGL|20251126|09:39:57|S|1|320.840000||
B|GOOGL|20251126|09:39:57|S|5|320.850000||
B|GOOGL|20251126|09:39:57|S|6|320.850000||
B|HOOD|20251126|09:39:57|S|5|124.573800||
B|META|20251126|09:39:57|S|1|634.690000||
B|MRVL|20251126|09:39:57|S|10|84.810000||
B|MSFT|20251126|09:39:57|S|40|482.860000||
B|OKLO|20251126|09:39:57|S|15|88.850000||
B|TSLA|20251126|09:39:57|S|25|419.620000||
B|TSLA|20251126|09:39:57|S|50|419.630000||
B|AMD|20251126|09:39:58|S|89|208.830000||
B|AMD|20251126|09:39:58|S|300|208.832800||
B|CAH|20251126|09:39:58|S|50|214.185000||
B|CAT|20251126|09:39:58|S|20|569.680000||
B|DOCN|20251126|09:39:58|S|100|45.586000||
B|DOCN|20251126|09:39:58|S|100|45.590000||
B|DXCM|20251126|09:39:58|S|7|61.700000||
B|FLNC|20251126|09:39:58|S|50|18.400000||
B|IVV|20251126|09:39:58|S|11|681.760000||
B|META|20251126|09:39:58|S|6|634.673100||
B|OXY|20251126|09:39:58|S|2|41.635000||
B|SLV|20251126|09:39:58|S|25|47.500000||
B|SYM|20251126|09:39:58|S|100|81.905000||
B|TEM|20251126|09:39:58|S|33|78.490000||
B|TSLA|20251126|09:39:58|S|5|419.630000||
B|TSLA|20251126|09:39:58|S|5|419.650000||
B|TSLL|20251126|09:39:58|S|700|17.655000||
B|TSLY|20251126|09:39:58|S|95|7.677600||
B|TSM|20251126|09:39:58|S|20|290.550000||
B|WDAY|20251126|09:39:58|S|100|214.420000||
B|AAPL|20251126|09:39:59|S|85|277.958600||
B|AMD|20251126|09:39:59|S|100|208.960000||
B|AMZN|20251126|09:39:59|S|111|229.550000||
B|CLSK|20251126|09:39:59|S|100|12.639100||
B|CRCA|20251126|09:39:59|S|490|3.449300||
B|GOOGL|20251126|09:39:59|S|167|320.880000||
B|HOOD|20251126|09:39:59|S|25|124.678300||
B|MCD|20251126|09:39:59|S|1|311.250000||
B|ORCL|20251126|09:39:59|S|1|205.660000||
B|SNDK|20251126|09:39:59|S|15|222.950000||
B|SOXS|20251126|09:39:59|S|3300|3.795000||
B|SQQQ|20251126|09:39:59|S|300|70.607500||
B|TMUS|20251126|09:39:59|S|30|206.225800||
B|ARWR|20251126|09:40:00|S|100|50.470000||
B|BA|20251126|09:40:00|S|25|185.027000||
B|DOCN|20251126|09:40:00|S|89|45.740000||
B|GTLB|20251126|09:40:00|S|100|41.110000||
B|HOOD|20251126|09:40:00|S|14|124.797800||
B|INTC|20251126|09:40:00|S|12|36.677500||
B|MS|20251126|09:40:00|S|200|167.006900||
B|NU|20251126|09:40:00|S|140|17.375000||
B|NVA|20251126|09:40:00|S|32|9.080000||
B|NVDA|20251126|09:40:00|S|200|181.571300||
B|NVDA|20251126|09:40:00|S|200|181.576600||
B|OESX|20251126|09:40:00|S|100|14.230000||
B|PLUG|20251126|09:40:00|S|50|1.970000||
B|TSLA|20251126|09:40:00|S|10|420.020000||
B|TSLA|20251126|09:40:00|S|40|419.970000||
B|TSLA|20251126|09:40:00|S|40|420.010000||
B|URBN|20251126|09:40:00|S|36|77.450000||
B|URBN|20251126|09:40:00|S|200|77.470000||
B|VRT|20251126|09:40:00|S|14|173.461000||
B|XPEV|20251126|09:40:00|S|460|21.292800||
B|ATI|20251126|09:40:01|S|8|100.941000||
B|ATI|20251126|09:40:01|S|22|100.950000||
B|DELL|20251126|09:40:01|S|25|129.810000||
B|DELL|20251126|09:40:01|S|100|129.810000||
B|DELL|20251126|09:40:01|S|200|129.890000||
B|ELIL|20251126|09:40:01|S|6|33.940000||
B|GOOGL|20251126|09:40:01|S|2|321.030000||
B|GOOW|20251126|09:40:01|S|100|76.550000||
B|HASI|20251126|09:40:01|S|29|33.888000||
B|HIMS|20251126|09:40:01|S|80|37.824100||
B|HOOD|20251126|09:40:01|S|12|124.688000||
B|HOOD|20251126|09:40:01|S|13|124.690000||
B|KGC|20251126|09:40:01|S|100|26.769100||
B|LITE|20251126|09:40:01|S|13|290.050000||
B|LNT|20251126|09:40:01|S|4|68.820000||
B|MAGN|20251126|09:40:01|S|19|13.610000||
B|MSFT|20251126|09:40:01|S|50|483.005000||
B|NVA|20251126|09:40:01|S|300|9.080000||
B|NVDA|20251126|09:40:01|S|25|181.515000||
B|ORCL|20251126|09:40:01|S|10|205.870000||
B|PFE|20251126|09:40:01|S|100|25.659300||
B|PWRD|20251126|09:40:01|S|5|97.127500||
B|AMD|20251126|09:40:02|S|12|209.277000||
B|AMD|20251126|09:40:02|S|13|209.280000||
B|AMD|20251126|09:40:02|S|100|209.276800||
B|AMD|20251126|09:40:02|S|100|209.280000||
B|AMD|20251126|09:40:02|S|100|209.380000||
B|AMZN|20251126|09:40:02|S|100|229.550000||
B|BKKT|20251126|09:40:02|S|20|15.353500||
B|CAT|20251126|09:40:02|S|17|569.680000||
B|COHR|20251126|09:40:02|S|66|150.260000||
B|GOOG|20251126|09:40:02|S|48|321.370000||
B|HOOD|20251126|09:40:02|S|100|124.690000||
B|LEU|20251126|09:40:02|S|10|255.740000||
B|MSTR|20251126|09:40:02|S|30|173.950000||
B|NBIS|20251126|09:40:02|S|100|93.200000||
B|NVDA|20251126|09:40:02|S|50|181.580000||
B|NVDA|20251126|09:40:02|S|94|181.585000||
B|NVDA|20251126|09:40:02|S|100|181.585000||
B|ORCL|20251126|09:40:02|S|3|205.920000||
B|SHV|20251126|09:40:02|S|387|110.425000||
B|SOFI|20251126|09:40:02|S|250|28.835000||
B|SOXL|20251126|09:40:02|S|100|37.780000||
B|TSLA|20251126|09:40:02|S|20|419.990000||
B|TTWO|20251126|09:40:02|S|8|243.350000||
B|XPEV|20251126|09:40:02|S|250|21.292800||
B|AAPL|20251126|09:40:03|S|100|277.908800||
B|AMD|20251126|09:40:03|S|100|209.380000||
B|AMD|20251126|09:40:03|S|189|209.390000||
B|AMZN|20251126|09:40:03|S|50|229.567600||
B|AVGO|20251126|09:40:03|S|100|386.145000||
B|BBAI|20251126|09:40:03|S|1400|6.190000||
B|ET|20251126|09:40:03|S|200|16.350000||
B|FCX|20251126|09:40:03|S|20|41.904200||
B|GOOGL|20251126|09:40:03|S|3|320.975000||
B|GOOGL|20251126|09:40:03|S|4|321.000000||
B|IBIT|20251126|09:40:03|S|3|49.575000||
B|IBM|20251126|09:40:03|S|10|306.120000||
B|IREN|20251126|09:40:03|S|142|48.290000||
B|NVDA|20251126|09:40:03|S|100|181.540000||
B|NVDA|20251126|09:40:03|S|500|181.522600||
B|OKLO|20251126|09:40:03|S|100|89.150000||
B|ONDS|20251126|09:40:03|S|149|8.185000||
B|PLTR|20251126|09:40:03|S|10|166.104600||
B|PLTU|20251126|09:40:03|S|7|78.700000||
B|RBLX|20251126|09:40:03|S|10|93.230000||
B|RKLB|20251126|09:40:03|S|100|43.190000||
B|SPRC|20251126|09:40:03|S|96|3.120000||
B|URBN|20251126|09:40:03|S|300|77.470000||
B|XLF|20251126|09:40:03|S|5|52.835000||
B|ZS|20251126|09:40:03|S|2|263.960000||
B|ZS|20251126|09:40:03|S|120|264.060000||
B|AMRC|20251126|09:40:04|S|50|33.850000||
B|AMRC|20251126|09:40:04|S|60|33.850000||
B|APGE|20251126|09:40:04|S|13|71.040000||
B|ATI|20251126|09:40:04|S|9|101.030000||
B|COIN|20251126|09:40:04|S|15|258.264500||
B|COIN|20251126|09:40:04|S|15|258.270000||
B|CRWV|20251126|09:40:04|S|25|75.117300||
B|DELL|20251126|09:40:04|S|100|129.890000||
B|GOOGL|20251126|09:40:04|S|1|321.010000||
B|GSAT|20251126|09:40:04|S|1|61.780000||
B|HOOD|20251126|09:40:04|S|50|124.780000||
B|HOOD|20251126|09:40:04|S|100|124.740000||
B|HUN|20251126|09:40:04|S|10|9.749300||
B|IBM|20251126|09:40:04|S|22|306.191000||
B|ITW|20251126|09:40:04|S|6|248.135000||
B|LMND|20251126|09:40:04|S|10|75.480000||
B|MRK|20251126|09:40:04|S|2|104.430000||
B|MSFT|20251126|09:40:04|S|56|482.903900||
B|NU|20251126|09:40:04|S|50|17.375000||
B|NVA|20251126|09:40:04|S|70|9.080000||
B|NVDA|20251126|09:40:04|S|21|181.560000||
B|NVDA|20251126|09:40:04|S|100|181.520000||
B|OPEN|20251126|09:40:04|S|50|7.675000||
B|SLV|20251126|09:40:04|S|100|47.503500||
B|WULF|20251126|09:40:04|S|100|13.980000||
B|Z|20251126|09:40:04|S|100|73.540000||
B|Z|20251126|09:40:04|S|200|73.590000||
B|AEHL|20251126|09:40:05|S|300|3.930000||
B|AMD|20251126|09:40:05|S|1|209.406500||
B|AMD|20251126|09:40:05|S|2|209.410000||
B|AMD|20251126|09:40:05|S|50|209.406700||
B|ARWR|20251126|09:40:05|S|96|50.750000||
B|BE|20251126|09:40:05|S|100|95.540000||
B|CIFR|20251126|09:40:05|S|1|18.350000||
B|CLSK|20251126|09:40:05|S|510|12.699000||
B|CRWV|20251126|09:40:05|S|44|75.117300||
B|CRWV|20251126|09:40:05|S|100|75.159500||
B|DELL|20251126|09:40:05|S|200|129.730000||
B|EC|20251126|09:40:05|S|223|9.819200||
B|EWC|20251126|09:40:05|S|2|51.825000||
B|LEU|20251126|09:40:05|S|2|255.820000||
B|MU|20251126|09:40:05|S|52|231.570000||
B|NNE|20251126|09:40:05|S|17|31.590000||
B|OLLI|20251126|09:40:05|S|14|123.980000||
B|ORCL|20251126|09:40:05|S|25|206.115700||
B|PG|20251126|09:40:05|S|1|148.170000||
B|RBLX|20251126|09:40:05|S|50|93.230000||
B|SCCO|20251126|09:40:05|S|2|131.973300||
B|SOXL|20251126|09:40:05|S|100|37.790000||
B|UPST|20251126|09:40:05|S|4|42.350000||
B|UPST|20251126|09:40:05|S|8|42.350000||
B|UPST|20251126|09:40:05|S|200|42.350000||
B|UTF|20251126|09:40:05|S|800|24.070000||
B|ZTO|20251126|09:40:05|S|44|20.800000||
B|AMKR|20251126|09:40:06|S|100|34.347300||
B|BEP|20251126|09:40:06|S|1|28.460000||
B|CRWV|20251126|09:40:06|S|40|75.149500||
B|ERX|20251126|09:40:06|S|300|55.430000||
B|ERX|20251126|09:40:06|S|500|55.430000||
B|GOOGL|20251126|09:40:06|S|100|321.027100||
B|HOOD|20251126|09:40:06|S|2|124.781600||
B|HOOD|20251126|09:40:06|S|25|124.761400||
B|IONZ|20251126|09:40:06|S|4|4.430000||
B|PLTR|20251126|09:40:06|S|20|166.155000||
B|USAR|20251126|09:40:06|S|260|12.247200||
B|XP|20251126|09:40:06|S|4|18.710000||
B|XP|20251126|09:40:06|S|200|18.710000||
B|AMD|20251126|09:40:07|S|20|209.555000||
B|AMD|20251126|09:40:07|S|298|209.590000||
B|BIDU|20251126|09:40:07|S|6|117.694800||
B|CRWV|20251126|09:40:07|S|50|75.296300||
B|CRWV|20251126|09:40:07|S|100|75.298300||
B|DAL|20251126|09:40:07|S|15|62.630000||
B|ETHA|20251126|09:40:07|S|500|22.215000||
B|HOOD|20251126|09:40:07|S|100|124.809300||
B|IBM|20251126|09:40:07|S|35|306.363800||
B|IBM|20251126|09:40:07|S|36|306.370000||
B|LEU|20251126|09:40:07|S|17|256.090000||
B|LEU|20251126|09:40:07|S|18|256.090000||
B|METU|20251126|09:40:07|S|100|30.385000||
B|METU|20251126|09:40:07|S|300|30.385000||
B|MU|20251126|09:40:07|S|10|231.790000||
B|ORCL|20251126|09:40:07|S|6|206.490000||
B|ORCL|20251126|09:40:07|S|100|206.465700||
B|ORCL|20251126|09:40:07|S|100|206.530000||
B|SNDK|20251126|09:40:07|S|200|223.880000||
B|SPY|20251126|09:40:07|S|100|678.586600||
B|ZTO|20251126|09:40:07|S|223|20.828500||
B|AAPL|20251126|09:40:08|S|100|277.910000||
B|AMD|20251126|09:40:08|S|100|209.330000||
B|AMD|20251126|09:40:08|S|200|209.333500||
B|AMD|20251126|09:40:08|S|389|209.555000||
B|BA|20251126|09:40:08|S|100|185.030000||
B|BABA|20251126|09:40:08|S|12|159.795000||
B|CRDU|20251126|09:40:08|S|14|19.510000||
B|CRWD|20251126|09:40:08|S|8|512.850000||
B|CRWV|20251126|09:40:08|S|25|75.297800||
B|GOOG|20251126|09:40:08|S|2|321.260000||
B|NVDA|20251126|09:40:08|S|2|181.550000||
B|ORCL|20251126|09:40:08|S|25|206.450000||
B|SYM|20251126|09:40:08|S|100|82.070000||
B|TSLL|20251126|09:40:08|S|50|17.695000||
B|URBN|20251126|09:40:08|S|1|77.301000||
B|ABNB|20251126|09:40:09|S|1|117.140000||
B|ABNB|20251126|09:40:09|S|100|117.150000||
B|ADBE|20251126|09:40:09|S|200|320.365000||
B|AMD|20251126|09:40:09|S|13|209.370000||
B|BABA|20251126|09:40:09|S|800|159.800000||
B|BMA|20251126|09:40:09|S|50|79.030000||
B|BMNR|20251126|09:40:09|S|2|29.939300||
B|CRDO|20251126|09:40:09|S|100|158.520000||
B|CRDO|20251126|09:40:09|S|1487|158.880000||
B|DOW|20251126|09:40:09|S|100|23.440000||
B|IWM|20251126|09:40:09|S|10|246.063400||
B|LLY|20251126|09:40:09|S|3|1104.705000||
B|MSTR|20251126|09:40:09|S|10|174.080000||
B|MU|20251126|09:40:09|S|20|231.420000||
B|PEP|20251126|09:40:09|S|35|146.960000||
B|TSLA|20251126|09:40:09|S|10|419.926000||
B|TSLA|20251126|09:40:09|S|20|419.860000||
B|TSLA|20251126|09:40:09|S|50|419.980000||
B|TSLA|20251126|09:40:09|S|700|419.862700||
B|AAPL|20251126|09:40:10|S|20|277.889500||
B|AMD|20251126|09:40:10|S|68|209.150000||
B|AMD|20251126|09:40:10|S|75|209.146300||
B|AMD|20251126|09:40:10|S|118|209.200000||
B|CDE|20251126|09:40:10|S|32|15.560000||
B|COIN|20251126|09:40:10|S|50|258.292700||
B|CVX|20251126|09:40:10|S|1|149.090000||
B|ET|20251126|09:40:10|S|200|16.360000||
B|ET|20251126|09:40:10|S|3300|16.360000||
B|GOOGL|20251126|09:40:10|S|400|320.762400||
B|HIMS|20251126|09:40:10|S|100|37.880000||
B|KO|20251126|09:40:10|S|13|72.680900||
B|METU|20251126|09:40:10|S|10|30.360000||
B|MTVA|20251126|09:40:10|S|100|0.720900||
B|MU|20251126|09:40:10|S|5|231.510000||
B|NBIS|20251126|09:40:10|S|30|93.580000||
B|NFLX|20251126|09:40:10|S|10|106.175000||
B|NU|20251126|09:40:10|S|40|17.350000||
B|RIOT|20251126|09:40:10|S|21|14.550900||
B|RIOT|20251126|09:40:10|S|29|14.550900||
B|SNDK|20251126|09:40:10|S|100|223.330000||
B|SOXL|20251126|09:40:10|S|40|37.799300||
B|SYM|20251126|09:40:10|S|50|82.230000||
B|TSLA|20251126|09:40:10|S|30|419.830000||
B|TSSI|20251126|09:40:10|S|684|9.320000||
B|AMD|20251126|09:40:11|S|2|209.074200||
B|AMD|20251126|09:40:11|S|50|209.215800||
B|AMZE|20251126|09:40:11|S|1500|0.488300||
B|FICO|20251126|09:40:11|S|2|1833.270000||
B|GOOGL|20251126|09:40:11|S|10|320.859100||
B|HOOD|20251126|09:40:11|S|35|124.930000||
B|INTC|20251126|09:40:11|S|50|36.675000||
B|JFIN|20251126|09:40:11|S|10|7.230000||
B|KO|20251126|09:40:11|S|5|72.690000||
B|MU|20251126|09:40:11|S|23|231.220000||
B|NBIS|20251126|09:40:11|S|50|93.535000||
B|NVDA|20251126|09:40:11|S|3|181.550000||
B|OKLO|20251126|09:40:11|S|60|89.280000||
B|OKLO|20251126|09:40:11|S|230|89.280000||
B|ONDS|20251126|09:40:11|S|10|8.180000||
B|PLTR|20251126|09:40:11|S|64|165.980000||
B|PLTR|20251126|09:40:11|S|116|165.970000||
B|PLTR|20251126|09:40:11|S|200|165.972400||
B|PLTR|20251126|09:40:11|S|300|165.980000||
B|SIL|20251126|09:40:11|S|50|71.250000||
B|SMCI|20251126|09:40:11|S|19|33.280000||
B|SNDK|20251126|09:40:11|S|1|223.280000||
B|XP|20251126|09:40:11|S|242|18.710000||
B|AMZN|20251126|09:40:12|S|1|229.480000||
B|ARM|20251126|09:40:12|S|5|133.860000||
B|ASHR|20251126|09:40:12|S|120|32.315000||
B|AVGO|20251126|09:40:12|S|50|386.180000||
B|BE|20251126|09:40:12|S|133|94.580000||
B|DELL|20251126|09:40:12|S|100|129.790000||
B|DELL|20251126|09:40:12|S|200|129.790000||
B|GILD|20251126|09:40:12|S|100|126.815000||
B|GOOG|20251126|09:40:12|S|107|321.175000||
B|HIMS|20251126|09:40:12|S|7|37.885000||
B|HIMS|20251126|09:40:12|S|8|37.885000||
B|HOOD|20251126|09:40:12|S|50|124.930000||
B|LABX|20251126|09:40:12|S|100|13.035800||
B|LX|20251126|09:40:12|S|25|3.327200||
B|MSTY|20251126|09:40:12|S|250|7.010000||
B|NBIS|20251126|09:40:12|S|10|93.510000||
B|NVDA|20251126|09:40:12|S|6|181.550000||
B|NVTS|20251126|09:40:12|S|100|8.399300||
B|OWLS|20251126|09:40:12|S|35|7.460000||
B|QUBT|20251126|09:40:12|S|25|11.680000||
B|ROBN|20251126|09:40:12|S|12|72.580000||
B|SOXS|20251126|09:40:12|S|5|3.779400||
B|SPRC|20251126|09:40:12|S|200|3.060000||
B|ZIM|20251126|09:40:12|S|50|20.160000||
B|ALMS|20251126|09:40:13|S|15|7.570000||
B|AMD|20251126|09:40:13|S|350|209.073600||
B|AMZN|20251126|09:40:13|S|114|229.485000||
B|AU|20251126|09:40:13|S|17|86.120000||
B|EOSE|20251126|09:40:13|S|100|13.610000||
B|GOOG|20251126|09:40:13|S|1|321.040000||
B|GOOG|20251126|09:40:13|S|100|321.025000||
B|GOOGL|20251126|09:40:13|S|3|320.630000||
B|GOOGL|20251126|09:40:13|S|3|320.630000||
B|GOOGL|20251126|09:40:13|S|19|320.630000||
B|LX|20251126|09:40:13|S|250|3.327200||
B|MSTU|20251126|09:40:13|E|5000|1.170000||
B|NVOX|20251126|09:40:13|S|200|2.550000||
B|PM|20251126|09:40:13|S|15|158.070000||
B|TSLA|20251126|09:40:13|S|20|419.880000||
B|VTMX|20251126|09:40:13|S|20|31.440000||
B|WGS|20251126|09:40:13|S|10|169.840000||
B|XLV|20251126|09:40:13|S|300|158.690000||
B|ZS|20251126|09:40:13|S|80|263.474700||
B|AMD|20251126|09:40:14|S|35|209.190000||
B|AMD|20251126|09:40:14|S|100|209.090000||
B|ARM|20251126|09:40:14|S|5|133.800000||
B|CIEN|20251126|09:40:14|S|12|197.611000||
B|CIFR|20251126|09:40:14|S|200|18.400000||
B|DUOL|20251126|09:40:14|S|10|180.270000||
B|GGAL|20251126|09:40:14|S|200|50.064600||
B|HOOD|20251126|09:40:14|S|20|124.835000||
B|HOOD|20251126|09:40:14|S|100|124.808900||
B|IONQ|20251126|09:40:14|S|100|47.730000||
B|KO|20251126|09:40:14|S|5|72.690000||
B|KOLD|20251126|09:40:14|S|170|28.505000||
B|MARA|20251126|09:40:14|S|100|11.305000||
B|MSFT|20251126|09:40:14|S|1|482.285000||
B|MSFT|20251126|09:40:14|S|4|482.250000||
B|MSFT|20251126|09:40:14|S|20|482.250000||
B|RIG|20251126|09:40:14|S|20|4.140000||
B|SOUN|20251126|09:40:14|S|50|12.179300||
B|STRK|20251126|09:40:14|S|3|78.960000||
B|ACET|20251126|09:40:15|S|3|0.608400||
B|AVGO|20251126|09:40:15|S|1|386.090000||
B|AXON|20251126|09:40:15|S|5|537.100000||
B|BG|20251126|09:40:15|S|20|96.510000||
B|DFDV|20251126|09:40:15|S|20|7.300000||
B|GOOGL|20251126|09:40:15|S|100|320.460000||
B|GTLB|20251126|09:40:15|S|100|41.175000||
B|HOOD|20251126|09:40:15|S|32|124.770000||
B|ICLR|20251126|09:40:15|S|17|178.230000||
B|IONQ|20251126|09:40:15|S|90|47.715900||
B|MSFT|20251126|09:40:15|S|1|482.245000||
B|ONON|20251126|09:40:15|S|100|42.690000||
B|ONON|20251126|09:40:15|S|100|42.690000||
B|ONON|20251126|09:40:15|S|300|42.670000||
B|PLTU|20251126|09:40:15|S|3|78.490000||
B|RCAT|20251126|09:40:15|S|400|7.350000||
B|SDIV|20251126|09:40:15|S|1|24.095000||
B|SMCX|20251126|09:40:15|S|18|16.025000||
B|SNDK|20251126|09:40:15|S|331|222.550000||
B|SPRC|20251126|09:40:15|S|5|3.090000||
B|TSLA|20251126|09:40:15|S|178|419.968600||
B|UPWK|20251126|09:40:15|S|100|19.790000||
B|URBN|20251126|09:40:15|S|20|77.420000||
B|AMZN|20251126|09:40:16|S|173|229.355000||
B|ARQQ|20251126|09:40:16|S|300|27.191000||
B|COIN|20251126|09:40:16|S|160|258.100000||
B|COIN|20251126|09:40:16|S|175|258.310000||
B|COIN|20251126|09:40:16|S|1499|258.320000||
B|DE|20251126|09:40:16|S|1|475.990000||
B|GOOGL|20251126|09:40:16|S|1|320.590000||
B|GOOGL|20251126|09:40:16|S|1|320.590000||
B|HUM|20251126|09:40:16|S|21|240.022100||
B|IBM|20251126|09:40:16|S|5|306.313300||
B|IBM|20251126|09:40:16|S|5|306.320000||
B|IREN|20251126|09:40:16|S|100|48.308300||
B|IWM|20251126|09:40:16|S|200|246.030700||
B|JOBY|20251126|09:40:16|S|29|14.168500||
B|MELI|20251126|09:40:16|S|5|2058.200000||
B|MSFT|20251126|09:40:16|S|56|482.190000||
B|NFLX|20251126|09:40:16|S|30|106.130000||
B|NVDA|20251126|09:40:16|S|25|181.313300||
B|NVDL|20251126|09:40:16|S|50|84.680000||
B|OKLO|20251126|09:40:16|S|2|89.120000||
B|ONDS|20251126|09:40:16|S|16|8.170000||
B|ONON|20251126|09:40:16|S|100|42.650000||
B|ORCL|20251126|09:40:16|S|5|206.130000||
B|PLTR|20251126|09:40:16|S|100|165.840000||
B|SOFI|20251126|09:40:16|S|300|28.860000||
B|UVIX|20251126|09:40:16|S|300|9.110000||
B|VT|20251126|09:40:16|S|60|139.825000||
B|WM|20251126|09:40:16|S|4|216.931500||
B|ZS|20251126|09:40:16|S|200|264.560000||
B|ALAB|20251126|09:40:17|S|50|145.370000||
B|ANF|20251126|09:40:17|S|3|93.468500||
B|CRWV|20251126|09:40:17|S|8|75.090000||
B|GOOGL|20251126|09:40:17|S|2|320.680000||
B|GOOGL|20251126|09:40:17|S|50|320.680000||
B|NVDU|20251126|09:40:17|S|2|118.540000||
B|ORCL|20251126|09:40:17|S|30|206.120000||
B|PLTR|20251126|09:40:17|S|5|165.850000||
B|PLTR|20251126|09:40:17|S|15|165.880000||
B|ZS|20251126|09:40:17|S|120|263.803800||
B|ZS|20251126|09:40:17|S|746|264.650000||
B|ZS|20251126|09:40:17|S|920|263.775900||
B|AAPL|20251126|09:40:18|S|30|277.780000||
B|AFRM|20251126|09:40:18|S|100|70.030000||
B|AMD|20251126|09:40:18|S|500|208.680000||
B|AR|20251126|09:40:18|S|57|35.090000||
B|AVGO|20251126|09:40:18|S|20|385.759700||
B|BABA|20251126|09:40:18|S|13|159.710000||
B|BROS|20251126|09:40:18|S|62|59.210000||
B|CONL|20251126|09:40:18|S|100|19.745000||
B|GDXJ|20251126|09:40:18|S|10|102.220000||
B|INTC|20251126|09:40:18|S|300|36.639300||
B|META|20251126|09:40:18|S|38|634.060000||
B|NIO|20251126|09:40:18|S|24|5.708600||
B|ORCL|20251126|09:40:18|S|5|205.980000||
B|ORCL|20251126|09:40:18|S|100|206.044200||
B|SOXL|20251126|09:40:18|S|800|37.668200||
B|TNA|20251126|09:40:18|S|200|45.669000||
B|TQQQ|20251126|09:40:18|S|162|52.880700||
B|U|20251126|09:40:18|S|25|43.368100||
B|VSTM|20251126|09:40:18|S|50|10.350000||
B|VSTM|20251126|09:40:18|S|50|10.350000||
B|VTI|20251126|09:40:18|S|1|333.730000||
B|ZS|20251126|09:40:18|S|80|264.680000||
B|ZS|20251126|09:40:18|S|120|264.560000||
B|ZS|20251126|09:40:18|S|400|264.710000||
B|AMD|20251126|09:40:19|S|39|208.660000||
B|AMD|20251126|09:40:19|S|73|208.680000||
B|AMD|20251126|09:40:19|S|100|208.640000||
B|AMZN|20251126|09:40:19|S|10|229.407600||
B|AMZN|20251126|09:40:19|S|10|229.410000||
B|AMZN|20251126|09:40:19|S|100|229.400000||
B|AR|20251126|09:40:19|S|100|35.074000||
B|BMNR|20251126|09:40:19|S|12|29.920000||
B|CRWV|20251126|09:40:19|S|20|75.088500||
B|CVNA|20251126|09:40:19|S|5|355.310000||
B|DDOG|20251126|09:40:19|S|27|159.671000||
B|DELL|20251126|09:40:19|S|50|129.570000||
B|GEV|20251126|09:40:19|S|4|584.470000||
B|GOOG|20251126|09:40:19|S|39|320.970000||
B|INTC|20251126|09:40:19|S|1|36.618000||
B|ORCL|20251126|09:40:19|S|37|205.950000||
B|PAGS|20251126|09:40:19|S|433|9.900700||
B|QQQI|20251126|09:40:19|S|48|53.840000||
B|SCHW|20251126|09:40:19|S|200|91.380000||
B|UEC|20251126|09:40:19|S|200|12.165000||
B|ZS|20251126|09:40:19|S|200|264.700000||
B|ZS|20251126|09:40:19|S|200|264.710000||
B|AMD|20251126|09:40:20|S|350|208.610000||
B|CDE|20251126|09:40:20|S|83|15.560000||
B|CIFR|20251126|09:40:20|S|35|18.440000||
B|EOSE|20251126|09:40:20|S|14|13.558800||
B|FISV|20251126|09:40:20|S|20|60.930000||
B|HOOD|20251126|09:40:20|S|1|124.557200||
B|HOOD|20251126|09:40:20|S|100|124.565400||
B|KO|20251126|09:40:20|S|17|72.707500||
B|KSS|20251126|09:40:20|S|100|22.750900||
B|LEU|20251126|09:40:20|S|80|255.400000||
B|MSFT|20251126|09:40:20|S|200|482.100000||
B|MSFT|20251126|09:40:20|S|300|482.150000||
B|MSTR|20251126|09:40:20|S|16|173.930000||
B|NU|20251126|09:40:20|S|13|17.335000||
B|RETL|20251126|09:40:20|S|100|8.840000||
B|SGOV|20251126|09:40:20|S|1|100.650000||
B|SQQQ|20251126|09:40:20|S|50|70.680700||
B|TSLA|20251126|09:40:20|S|100|420.180000||
B|ZBIO|20251126|09:40:20|S|12|39.030000||
B|ZS|20251126|09:40:20|S|50|264.390000||
B|AMD|20251126|09:40:21|S|10|208.677000||
B|AXTA|20251126|09:40:21|S|50|29.980000||
B|BA|20251126|09:40:21|S|100|185.290000||
B|CCCX|20251126|09:40:21|S|36|13.950000||
B|COIN|20251126|09:40:21|S|10|258.005000||
B|GEHC|20251126|09:40:21|S|1|80.500000||
B|HOOD|20251126|09:40:21|S|10|124.597300||
B|LULU|20251126|09:40:21|S|10|181.080000||
B|MNDR|20251126|09:40:21|S|160|2.720000||
B|NIO|20251126|09:40:21|S|22|5.715000||
B|NTNX|20251126|09:40:21|S|30|49.630000||
B|NU|20251126|09:40:21|S|12|17.335000||
B|ORCL|20251126|09:40:21|S|10|205.830000||
B|ORCL|20251126|09:40:21|S|25|205.790000||
B|PGY|20251126|09:40:21|S|91|24.290000||
B|QQQ|20251126|09:40:21|S|33|612.255000||
B|QQQM|20251126|09:40:21|S|3|252.095000||
B|RBLX|20251126|09:40:21|S|50|93.230000||
B|RGTI|20251126|09:40:21|S|100|26.055000||
B|SYM|20251126|09:40:21|S|100|82.040000||
B|SYM|20251126|09:40:21|S|200|82.000000||
B|TSLQ|20251126|09:40:21|S|100|24.045000||
B|TSLQ|20251126|09:40:21|S|100|24.050000||
B|AMD|20251126|09:40:22|S|100|208.720000||
B|CNC|20251126|09:40:22|S|100|39.892600||
B|CPER|20251126|09:40:22|S|5|31.610000||
B|CRWV|20251126|09:40:22|S|100|75.015000||
B|GOOGL|20251126|09:40:22|S|3|320.580000||
B|IBIT|20251126|09:40:22|S|100|49.625000||
B|IBIT|20251126|09:40:22|S|400|49.630000||
B|MSTR|20251126|09:40:22|S|1|173.937100||
B|ORCL|20251126|09:40:22|S|25|205.720000||
B|PLTW|20251126|09:40:22|S|500|37.066500||
B|PYPL|20251126|09:40:22|S|170|61.540000||
B|QCOM|20251126|09:40:22|S|100|164.150000||
B|QCOM|20251126|09:40:22|S|416|164.130000||
B|QCOM|20251126|09:40:22|S|600|164.120000||
B|QCOM|20251126|09:40:22|S|1280|164.150000||
B|TSLA|20251126|09:40:22|S|80|420.040000||
B|URBN|20251126|09:40:22|S|100|77.450000||
B|URBN|20251126|09:40:22|S|100|77.450000||
B|WM|20251126|09:40:22|S|8|216.596500||
B|ZM|20251126|09:40:22|S|1|86.405000||
B|ZM|20251126|09:40:22|S|1|86.405000||
B|ZM|20251126|09:40:22|S|2|86.405000||
B|ZM|20251126|09:40:22|S|5|86.350000||
B|ZM|20251126|09:40:22|S|8|86.405000||
B|ADM|20251126|09:40:23|S|85|60.158600||
B|AMD|20251126|09:40:23|S|15|208.748000||
B|AMD|20251126|09:40:23|S|15|208.750000||
B|AMD|20251126|09:40:23|S|49|208.750000||
B|AMD|20251126|09:40:23|S|100|208.747700||
B|AMD|20251126|09:40:23|S|1000|208.750000||
B|ANET|20251126|09:40:23|S|4|125.730000||
B|ANET|20251126|09:40:23|S|214|125.720000||
B|CIFR|20251126|09:40:23|S|20|18.430000||
B|COIN|20251126|09:40:23|S|50|258.052700||
B|DASH|20251126|09:40:23|S|2|198.470000||
B|GOOG|20251126|09:40:23|S|63|321.005000||
B|JPM|20251126|09:40:23|S|20|305.535000||
B|NBIS|20251126|09:40:23|S|2|93.380000||
B|NTNX|20251126|09:40:23|S|100|49.630000||
B|NVDA|20251126|09:40:23|S|1|181.245000||
B|NVDA|20251126|09:40:23|S|3|181.150000||
B|NVDA|20251126|09:40:23|S|4|181.163500||
B|NVDA|20251126|09:40:23|S|12|181.163400||
B|NVDA|20251126|09:40:23|S|28|181.230000||
B|NVDA|20251126|09:40:23|S|72|181.231400||
B|NVDA|20251126|09:40:23|S|100|181.236600||
B|NVDA|20251126|09:40:23|S|100|181.251200||
B|NVDA|20251126|09:40:23|S|100|181.260000||
B|OKLO|20251126|09:40:23|S|500|89.090000||
B|QQQ|20251126|09:40:23|S|3|612.350000||
B|RBLX|20251126|09:40:23|S|5|93.230000||
B|SPXS|20251126|09:40:23|S|5|36.180000||
B|UPXI|20251126|09:40:23|S|300|2.700000||
B|VEEV|20251126|09:40:23|S|50|242.120000||
B|ZM|20251126|09:40:23|S|1|86.405000||
B|ZM|20251126|09:40:23|S|1|86.405000||
B|ZM|20251126|09:40:23|S|8|86.370000||
B|ZM|20251126|09:40:23|S|12|86.360000||
B|ZM|20251126|09:40:23|S|67|86.370000||
B|ZM|20251126|09:40:23|S|88|86.360000||
B|ZS|20251126|09:40:23|S|29|264.921000||
B|ZS|20251126|09:40:23|S|80|264.920000||
B|ZS|20251126|09:40:23|S|200|264.750000||
B|AMBR|20251126|09:40:24|S|100|2.679900||
B|AMD|20251126|09:40:24|S|16|208.970000||
B|AMZN|20251126|09:40:24|S|1|229.450000||
B|BA|20251126|09:40:24|S|25|185.287400||
B|BA|20251126|09:40:24|S|25|185.290000||
B|CRWV|20251126|09:40:24|S|100|75.066800||
B|ETN|20251126|09:40:24|S|3|338.550000||
B|GRAL|20251126|09:40:24|S|217|111.901000||
B|GRAL|20251126|09:40:24|S|283|111.910000||
B|IBM|20251126|09:40:24|S|15|306.195000||
B|MPC|20251126|09:40:24|S|200|191.890000||
B|MPC|20251126|09:40:24|S|500|191.900000||
B|MT|20251126|09:40:24|S|12|42.788600||
B|NVDA|20251126|09:40:24|S|3|181.270000||
B|NVDA|20251126|09:40:24|S|4|181.260000||
B|NVDA|20251126|09:40:24|S|10|181.270000||
B|NVDA|20251126|09:40:24|S|100|181.250000||
B|ORCL|20251126|09:40:24|S|1|205.825700||
B|ORCL|20251126|09:40:24|S|95|205.810000||
B|ORCL|20251126|09:40:24|S|493|205.810000||
B|AMD|20251126|09:40:25|S|40|208.996300||
B|AMD|20251126|09:40:25|S|330|209.030000||
B|CAT|20251126|09:40:25|S|2|570.350000||
B|JMIA|20251126|09:40:25|S|37|11.735000||
B|LH|20251126|09:40:25|S|3|269.700000||
B|META|20251126|09:40:25|S|2|633.850000||
B|NKE|20251126|09:40:25|S|14|63.735000||
B|NVDA|20251126|09:40:25|S|2|181.270000||
B|SBSW|20251126|09:40:25|S|142|12.179300||
B|SMR|20251126|09:40:25|S|10|19.020000||
B|UBER|20251126|09:40:25|S|22|84.055000||
B|UHS|20251126|09:40:25|S|100|245.890000||
B|XLF|20251126|09:40:25|S|71|52.855000||
B|AAPL|20251126|09:40:26|S|40|277.764900||
B|AAPL|20251126|09:40:26|S|200|277.750000||
B|AMZN|20251126|09:40:26|S|2|229.454300||
B|ANET|20251126|09:40:26|S|92|125.740000||
B|ASML|20251126|09:40:26|S|5|1043.639000||
B|BULL|20251126|09:40:26|S|100|9.120000||
B|CIEN|20251126|09:40:26|S|100|197.450000||
B|COIN|20251126|09:40:26|S|1|258.431500||
B|DUK|20251126|09:40:26|S|7|122.650000||
B|IBM|20251126|09:40:26|S|100|306.313900||
B|JMIA|20251126|09:40:26|S|163|11.735000||
B|KYMR|20251126|09:40:26|S|70|67.800000||
B|KYMR|20251126|09:40:26|S|200|67.620000||
B|MS|20251126|09:40:26|S|200|166.976900||
B|NUKK|20251126|09:40:26|S|20|6.170000||
B|SHOP|20251126|09:40:26|S|10|158.940000||
B|SQQQ|20251126|09:40:26|S|140|70.625000||
B|UPST|20251126|09:40:26|S|300|42.495000||
B|UPST|20251126|09:40:26|S|1141|42.520000||
B|URBN|20251126|09:40:26|S|2|77.600000||
B|AMBA|20251126|09:40:27|S|1|75.680000||
B|AMBR|20251126|09:40:27|S|400|2.630000||
B|AMD|20251126|09:40:27|S|89|209.250000||
B|AMD|20251126|09:40:27|S|170|209.270000||
B|BAM|20251126|09:40:27|S|10|51.720000||
B|CRK|20251126|09:40:27|S|100|26.080000||
B|GLW|20251126|09:40:27|S|20|83.260000||
B|IBIT|20251126|09:40:27|S|100|49.680000||
B|IBIT|20251126|09:40:27|S|2000|49.680000||
B|LNG|20251126|09:40:27|S|80|206.550000||
B|MDB|20251126|09:40:27|S|71|330.171000||
B|RGTI|20251126|09:40:27|S|200|26.119100||
B|TQQQ|20251126|09:40:27|S|100|52.905000||
B|URA|20251126|09:40:27|S|170|44.480000||
B|AMD|20251126|09:40:28|S|100|209.210000||
B|AU|20251126|09:40:28|S|51|86.150000||
B|AVGO|20251126|09:40:28|S|7|385.515000||
B|BJ|20251126|09:40:28|S|20|90.100000||
B|CAAP|20251126|09:40:28|S|88|23.750000||
B|COIN|20251126|09:40:28|S|15|258.410000||
B|HOOD|20251126|09:40:28|S|25|124.690500||
B|KSS|20251126|09:40:28|S|400|22.690000||
B|MA|20251126|09:40:28|S|1|546.810000||
B|MSFT|20251126|09:40:28|S|3|482.180000||
B|PANW|20251126|09:40:28|S|4|186.125000||
B|RGTI|20251126|09:40:28|S|40|26.073400||
B|RR|20251126|09:40:28|S|50|3.600000||
B|AMBR|20251126|09:40:29|S|338|2.548000||
B|CRWV|20251126|09:40:29|S|50|75.130000||
B|CVNA|20251126|09:40:29|S|25|356.000000||
B|CVNA|20251126|09:40:29|S|75|355.450000||
B|ETN|20251126|09:40:29|S|30|338.490000||
B|IBIT|20251126|09:40:29|S|100|49.695000||
B|ISRG|20251126|09:40:29|S|8|579.810000||
B|NIO|20251126|09:40:29|S|500|5.719300||
B|NVDA|20251126|09:40:29|S|26|181.103200||
B|NVDA|20251126|09:40:29|S|50|181.070400||
B|NVDA|20251126|09:40:29|S|50|181.115000||
B|ORCL|20251126|09:40:29|S|51|206.000000||
B|PPG|20251126|09:40:29|S|5|99.670000||
B|RH|20251126|09:40:29|S|30|162.590000||
B|SOFI|20251126|09:40:29|S|100|28.927400||
B|SRFM|20251126|09:40:29|S|100|2.200000||
B|SUPV|20251126|09:40:29|S|100|10.280000||
B|SUPV|20251126|09:40:29|S|300|10.285000||
B|UNP|20251126|09:40:29|S|1|230.080000||
B|AMZE|20251126|09:40:30|S|100|0.490000||
B|BULL|20251126|09:40:30|S|200|9.148100||
B|COIN|20251126|09:40:30|S|80|258.490000||
B|CONL|20251126|09:40:30|S|50|19.798000||
B|EEM|20251126|09:40:30|S|420|54.150000||
B|EQT|20251126|09:40:30|S|21|58.920000||
B|ETHZ|20251126|09:40:30|S|15|10.100000||
B|GOOG|20251126|09:40:30|S|4|321.140000||
B|KGC|20251126|09:40:30|S|600|26.755000||
B|MSFT|20251126|09:40:30|S|24|482.130000||
B|NVDA|20251126|09:40:30|S|50|181.070000||
B|NVDA|20251126|09:40:30|S|50|181.070000||
B|QCOM|20251126|09:40:30|S|100|164.150000||
B|QCOM|20251126|09:40:30|S|200|164.170000||
B|SUPV|20251126|09:40:30|S|500|10.285000||
B|TEM|20251126|09:40:30|S|100|78.950000||
B|TEM|20251126|09:40:30|S|200|78.940000||
B|TEM|20251126|09:40:30|S|1500|78.980000||
B|TSLL|20251126|09:40:30|S|8|17.700000||
B|TSLL|20251126|09:40:30|S|74|17.700000||
B|TSLL|20251126|09:40:30|S|80|17.700000||
B|WDAY|20251126|09:40:30|S|5|215.080000||
B|AMD|20251126|09:40:31|S|12|209.210000||
B|BBAI|20251126|09:40:31|S|5|6.197400||
B|DUOL|20251126|09:40:31|S|10|180.430000||
B|DUOL|20251126|09:40:31|S|220|180.421000||
B|EAT|20251126|09:40:31|S|9|149.450000||
B|GOOG|20251126|09:40:31|S|100|320.990000||
B|GOOG|20251126|09:40:31|S|233|320.990000||
B|GOOG|20251126|09:40:31|S|403|320.990000||
B|GPRK|20251126|09:40:31|S|39|8.110000||
B|GPRK|20251126|09:40:31|S|231|8.100000||
B|NVA|20251126|09:40:31|S|100|9.020000||
B|NVTS|20251126|09:40:31|S|200|8.399100||
B|ORCL|20251126|09:40:31|S|50|205.880000||
B|TEM|20251126|09:40:31|S|21|78.990000||
B|TSLL|20251126|09:40:31|S|100|17.700000||
B|ZM|20251126|09:40:31|S|2|86.440000||
B|AMD|20251126|09:40:32|S|88|209.240000||
B|BLSH|20251126|09:40:32|S|70|41.630000||
B|BMNR|20251126|09:40:32|S|66|30.010000||
B|BMNR|20251126|09:40:32|S|100|30.018800||
B|COIN|20251126|09:40:32|S|80|258.480000||
B|ETHA|20251126|09:40:32|S|400|22.250000||
B|GOOGL|20251126|09:40:32|S|50|320.590000||
B|HOOD|20251126|09:40:32|S|10|124.701500||
B|HOOD|20251126|09:40:32|S|400|124.706700||
B|META|20251126|09:40:32|S|120|633.900000||
B|NJR|20251126|09:40:32|S|50|47.840000||
B|PDD|20251126|09:40:32|S|150|118.090000||
B|PDD|20251126|09:40:32|S|400|118.100000||
B|PDD|20251126|09:40:32|S|1977|118.130000||
B|PLTR|20251126|09:40:32|S|1|165.900000||
B|PLTR|20251126|09:40:32|S|120|165.910000||
B|RVMD|20251126|09:40:32|S|656|76.520000||
B|SOXL|20251126|09:40:32|S|10|37.749300||
B|SUPV|20251126|09:40:32|S|78|10.300000||
B|SUPV|20251126|09:40:32|S|300|10.280000||
B|AMBR|20251126|09:40:33|S|441|2.580000||
B|AMZN|20251126|09:40:33|S|15|229.385000||
B|BBAI|20251126|09:40:33|S|100|6.198000||
B|BBWI|20251126|09:40:33|S|100|17.289100||
B|BULL|20251126|09:40:33|S|100|9.150000||
B|BULL|20251126|09:40:33|S|100|9.150000||
B|CONL|20251126|09:40:33|S|60|19.790000||
B|D|20251126|09:40:33|S|15|61.990000||
B|GOOGL|20251126|09:40:33|S|50|320.590000||
B|GOOGL|20251126|09:40:33|S|65|320.600000||
B|HOOD|20251126|09:40:33|S|5|124.687000||
B|HUM|20251126|09:40:33|S|60|240.361000||
B|LQDA|20251126|09:40:33|S|80|32.270000||
B|LUMN|20251126|09:40:33|S|25|8.125200||
B|META|20251126|09:40:33|S|3|633.780000||
B|NU|20251126|09:40:33|S|22|17.329200||
B|OSCR|20251126|09:40:33|S|100|18.078800||
B|PDD|20251126|09:40:33|S|200|118.119200||
B|SOXL|20251126|09:40:33|S|250|37.719300||
B|TQQQ|20251126|09:40:33|S|190|52.865000||
B|UNH|20251126|09:40:33|S|10|332.794900||
B|AMD|20251126|09:40:34|S|6|208.876700||
B|AMD|20251126|09:40:34|S|61|208.880000||
B|APP|20251126|09:40:34|S|10|576.850000||
B|CDRE|20251126|09:40:34|S|4|42.790000||
B|CRWV|20251126|09:40:34|S|10|75.130000||
B|CRWV|20251126|09:40:34|S|100|75.164900||
B|GDXJ|20251126|09:40:34|S|10|102.387200||
B|GOOG|20251126|09:40:34|S|47|320.940000||
B|GOOGL|20251126|09:40:34|S|20|320.595800||
B|GOOGL|20251126|09:40:34|S|20|320.600000||
B|IBIT|20251126|09:40:34|S|100|49.655000||
B|ITUB|20251126|09:40:34|S|100|7.525000||
B|MSTR|20251126|09:40:34|S|18|174.150000||
B|NFLX|20251126|09:40:34|S|40|106.150000||
B|NVDA|20251126|09:40:34|S|100|180.858800||
B|ONON|20251126|09:40:34|S|10|42.686100||
B|SOXS|20251126|09:40:34|S|10|3.795000||
B|XHB|20251126|09:40:34|S|6|107.970000||
B|ZM|20251126|09:40:34|S|12|86.420000||
B|AMD|20251126|09:40:35|S|30|208.692900||
B|BTU|20251126|09:40:35|S|100|27.380000||
B|EQT|20251126|09:40:35|S|34|58.910000||
B|EQT|20251126|09:40:35|S|43|58.910000||
B|GOOG|20251126|09:40:35|S|3|320.930000||
B|HOOD|20251126|09:40:35|S|2|124.322700||
B|HOOD|20251126|09:40:35|S|20|124.285000||
B|NTNX|20251126|09:40:35|S|29|49.430000||
B|NTNX|20251126|09:40:35|S|29|49.447300||
B|NTNX|20251126|09:40:35|S|30|49.430000||
B|NU|20251126|09:40:35|S|2700|17.325000||
B|NVDA|20251126|09:40:35|S|100|180.940000||
B|ORCL|20251126|09:40:35|S|48|205.710000||
B|ORCL|20251126|09:40:35|S|68|205.710000||
B|RBLX|20251126|09:40:35|S|100|93.320000||
B|RCAT|20251126|09:40:35|S|350|7.348000||
B|TECL|20251126|09:40:35|S|200|120.155000||
B|TSLA|20251126|09:40:35|S|25|419.750000||
B|TSLA|20251126|09:40:35|S|25|419.754100||
B|VIG|20251126|09:40:35|S|1|220.860000||
B|AMD|20251126|09:40:36|S|8|208.680000||
B|AMD|20251126|09:40:36|S|300|208.684100||
B|BBWI|20251126|09:40:36|S|100|17.289100||
B|BULL|20251126|09:40:36|S|5|9.200000||
B|CRWV|20251126|09:40:36|S|50|75.110000||
B|DELL|20251126|09:40:36|S|80|129.770000||
B|DKS|20251126|09:40:36|S|25|206.530000||
B|FLEX|20251126|09:40:36|S|80|58.108500||
B|GOOG|20251126|09:40:36|S|1|320.940000||
B|GOOG|20251126|09:40:36|S|2|320.915000||
B|GOOGL|20251126|09:40:36|S|1|320.568100||
B|GOOGL|20251126|09:40:36|S|5|320.560000||
B|GOOGL|20251126|09:40:36|S|22|320.600000||
B|GOOGL|20251126|09:40:36|S|25|320.550000||
B|GOOGL|20251126|09:40:36|S|50|320.530000||
B|GOOGL|20251126|09:40:36|S|100|320.603200||
B|HOOD|20251126|09:40:36|S|100|124.320000||
B|HOOD|20251126|09:40:36|S|100|124.330000||
B|LITE|20251126|09:40:36|S|63|289.910000||
B|NVDA|20251126|09:40:36|S|50|180.995000||
B|NVDA|20251126|09:40:36|S|100|180.970000||
B|ORCL|20251126|09:40:36|S|9|205.740000||
B|ORCL|20251126|09:40:36|S|100|205.710000||
B|SPRC|20251126|09:40:36|S|36|3.180000||
B|SYM|20251126|09:40:36|S|100|81.700000||
B|SYM|20251126|09:40:36|S|200|81.530000||
B|TSLA|20251126|09:40:36|S|100|419.855000||
B|TSLL|20251126|09:40:36|S|50|17.687300||
B|TSM|20251126|09:40:36|S|1|289.946800||
B|TSSI|20251126|09:40:36|S|100|9.370000||
B|AMBR|20251126|09:40:37|S|200|2.570000||
B|AMD|20251126|09:40:37|S|150|208.780000||
B|BMA|20251126|09:40:37|S|25|78.920000||
B|CLF|20251126|09:40:37|S|1000|12.655300||
B|COIN|20251126|09:40:37|S|50|258.332300||
B|COST|20251126|09:40:37|S|9|897.991000||
B|DKS|20251126|09:40:37|S|100|206.530000||
B|GEMI|20251126|09:40:37|S|400|10.730000||
B|HOOD|20251126|09:40:37|S|100|124.320000||
B|NVDA|20251126|09:40:37|S|100|180.980000||
B|NVO|20251126|09:40:37|S|23|48.330000||
B|RKLB|20251126|09:40:37|S|4|43.260000||
B|SPHR|20251126|09:40:37|S|20|82.840000||
B|SQQQ|20251126|09:40:37|S|43|70.699300||
B|SYM|20251126|09:40:37|S|100|81.760000||
B|TEM|20251126|09:40:37|S|100|78.980000||
B|TEM|20251126|09:40:37|S|100|79.020000||
B|TSLA|20251126|09:40:37|S|24|419.900000||
B|TSLA|20251126|09:40:37|S|100|419.915000||
B|TSLA|20251126|09:40:37|S|100|419.960000||
B|ZM|20251126|09:40:37|S|25|86.386900||
B|AMD|20251126|09:40:38|S|200|208.740000||
B|AMD|20251126|09:40:38|S|300|208.735000||
B|BKV|20251126|09:40:38|S|140|26.110000||
B|CTSH|20251126|09:40:38|S|3|76.795300||
B|EQT|20251126|09:40:38|S|136|58.920000||
B|GEV|20251126|09:40:38|S|1|584.160000||
B|IEFA|20251126|09:40:38|S|300|88.100000||
B|IREN|20251126|09:40:38|S|40|48.442900||
B|IREN|20251126|09:40:38|S|100|48.448800||
B|MP|20251126|09:40:38|S|10|59.471800||
B|NBIS|20251126|09:40:38|S|100|93.305000||
B|NFLX|20251126|09:40:38|S|50|106.160000||
B|NIO|20251126|09:40:38|S|100|5.715000||
B|ORCL|20251126|09:40:38|S|34|205.760000||
B|OXLC|20251126|09:40:38|S|100|14.460000||
B|QNTM|20251126|09:40:38|S|20|10.590000||
B|QQQ|20251126|09:40:38|S|1|612.285000||
B|RDDT|20251126|09:40:38|S|2|219.440000||
B|TRON|20251126|09:40:38|S|100|1.880000||
B|AEHL|20251126|09:40:39|S|300|3.730000||
B|AMBR|20251126|09:40:39|S|200|2.679100||
B|AMD|20251126|09:40:39|S|9|208.854000||
B|AMZE|20251126|09:40:39|S|200|0.480200||
B|CRK|20251126|09:40:39|S|50|26.090000||
B|CRWV|20251126|09:40:39|S|1|75.080000||
B|CWVX|20251126|09:40:39|S|300|5.385000||
B|EIC|20251126|09:40:39|S|3|11.684500||
B|GOOG|20251126|09:40:39|S|150|320.990000||
B|IBIT|20251126|09:40:39|S|396|49.655000||
B|JPST|20251126|09:40:39|S|1|50.745000||
B|LLY|20251126|09:40:39|S|1|1104.720000||
B|QBTS|20251126|09:40:39|S|50|22.557400||
B|RBLX|20251126|09:40:39|S|25|93.350000||
B|SOFI|20251126|09:40:39|S|50|28.855000||
B|WAT|20251126|09:40:39|S|10|407.590000||
B|ZIM|20251126|09:40:39|S|300|20.145000||
B|AMBR|20251126|09:40:40|S|1400|2.660000||
B|BMNU|20251126|09:40:40|S|900|6.800000||
B|BRK/B|20251126|09:40:40|S|2|509.530000||
B|KSS|20251126|09:40:40|S|25|22.570000||
B|KSS|20251126|09:40:40|S|160|22.585000||
B|LULU|20251126|09:40:40|S|10|180.983500||
B|NVTS|20251126|09:40:40|S|1000|8.399100||
B|OKLO|20251126|09:40:40|S|75|89.190000||
B|PYXS|20251126|09:40:40|S|300|5.440000||
B|RR|20251126|09:40:40|S|1000|3.600000||
B|SNDK|20251126|09:40:40|S|5|221.690000||
B|SOXL|20251126|09:40:40|S|3500|37.719300||
B|TEM|20251126|09:40:40|S|7|78.960000||
B|TSLA|20251126|09:40:40|S|50|419.570000||
B|ALV|20251126|09:40:41|S|100|118.860000||
B|AMD|20251126|09:40:41|S|5|208.830000||
B|CRWV|20251126|09:40:41|S|125|75.095000||
B|ELV|20251126|09:40:41|S|10|337.800000||
B|GOOG|20251126|09:40:41|S|4|320.970000||
B|HOOD|20251126|09:40:41|S|1|124.247300||
B|HOOD|20251126|09:40:41|S|2|124.247300||
B|HOOD|20251126|09:40:41|S|20|124.240000||
B|HOOD|20251126|09:40:41|S|28|124.247300||
B|JPST|20251126|09:40:41|S|1|50.745000||
B|MSTR|20251126|09:40:41|S|10|174.050000||
B|NKE|20251126|09:40:41|S|100|63.690000||
B|NKE|20251126|09:40:41|S|286|63.690000||
B|NVDA|20251126|09:40:41|S|5|180.955000||
B|NVDA|20251126|09:40:41|S|100|180.927800||
B|NVDL|20251126|09:40:41|S|5|84.375000||
B|RKLB|20251126|09:40:41|S|100|43.240000||
B|ROOT|20251126|09:40:41|S|20|79.730000||
B|RUBI|20251126|09:40:41|E|1836|0.217700||
B|SOFI|20251126|09:40:41|S|2|28.847400||
B|TSLA|20251126|09:40:41|S|100|419.555000||
B|UNH|20251126|09:40:41|S|5|332.660000||
B|AEHL|20251126|09:40:42|S|250|3.710000||
B|CETY|20251126|09:40:42|S|50|2.330000||
B|GOOGL|20251126|09:40:42|S|50|320.600000||
B|HOOD|20251126|09:40:42|S|200|124.180500||
B|KSPI|20251126|09:40:42|S|100|74.940000||
B|MSFT|20251126|09:40:42|S|1|482.175000||
B|NTNX|20251126|09:40:42|S|100|49.370600||
B|NVDA|20251126|09:40:42|S|50|180.935000||
B|NVDA|20251126|09:40:42|S|100|180.960700||
B|ORCL|20251126|09:40:42|S|57|206.017000||
B|OSCR|20251126|09:40:42|S|100|18.001700||
B|PLTR|20251126|09:40:42|S|300|165.880000||
B|SOXL|20251126|09:40:42|S|6|37.715000||
B|STUB|20251126|09:40:42|S|850|12.570000||
B|STUB|20251126|09:40:42|S|3350|12.540000||
B|TSLA|20251126|09:40:42|S|25|419.060000||
B|UUUU|20251126|09:40:42|S|200|14.648800||
B|VLO|20251126|09:40:42|S|50|176.080000||
B|VO|20251126|09:40:42|S|5|289.748300||
B|AMDL|20251126|09:40:43|S|3|15.120000||
B|GOOG|20251126|09:40:43|S|2|320.960000||
B|GOOG|20251126|09:40:43|S|3|320.990000||
B|GOOG|20251126|09:40:43|S|5|320.960000||
B|IBKR|20251126|09:40:43|S|6|64.550000||
B|IBKR|20251126|09:40:43|S|60|64.580000||
B|MNDR|20251126|09:40:43|E|155|2.728500||
B|MRVL|20251126|09:40:43|S|12|84.830000||
B|OSCR|20251126|09:40:43|S|422|18.038600||
B|SMR|20251126|09:40:43|S|40|19.040000||
B|STUB|20251126|09:40:43|S|700|12.590000||
B|TEM|20251126|09:40:43|S|50|78.960000||
B|TSLA|20251126|09:40:43|S|20|419.080000||
B|TSLA|20251126|09:40:43|S|100|419.080000||
B|ZIM|20251126|09:40:43|S|100|20.130000||
B|AFRM|20251126|09:40:44|S|100|70.055000||
B|AMD|20251126|09:40:44|S|120|208.820000||
B|AR|20251126|09:40:44|S|200|35.052000||
B|BMNR|20251126|09:40:44|S|9|30.038800||
B|BULL|20251126|09:40:44|S|25|9.191000||
B|CONL|20251126|09:40:44|S|300|19.750000||
B|CONL|20251126|09:40:44|S|410|19.760000||
B|FWDI|20251126|09:40:44|S|10|8.670000||
B|JPM|20251126|09:40:44|S|40|306.025000||
B|JPM|20251126|09:40:44|S|50|306.025000||
B|JPM|20251126|09:40:44|S|100|306.025000||
B|MFC|20251126|09:40:44|S|137|34.700000||
B|NBIS|20251126|09:40:44|S|2|93.330000||
B|NU|20251126|09:40:44|S|17|17.340000||
B|PLTR|20251126|09:40:44|S|100|165.885000||
B|PLTR|20251126|09:40:44|S|100|165.920000||
B|SOFI|20251126|09:40:44|S|40|28.845000||
B|SOFI|20251126|09:40:44|S|50|28.835000||
B|SQQQ|20251126|09:40:44|S|300|70.689300||
B|SYM|20251126|09:40:44|S|1|81.720000||
B|TEVA|20251126|09:40:44|S|190|26.195900||
B|TMDX|20251126|09:40:44|S|2|147.830000||
B|TSLA|20251126|09:40:44|S|16|419.090000||
B|TSLA|20251126|09:40:44|S|16|419.093100||
B|TSLA|20251126|09:40:44|S|186|419.080000||
B|TSLA|20251126|09:40:44|S|254|419.080000||
B|AMBR|20251126|09:40:45|S|10|2.639500||
B|APP|20251126|09:40:45|S|2|576.135000||
B|BMNR|20251126|09:40:45|S|28|30.038700||
B|COIN|20251126|09:40:45|S|9|257.995000||
B|CRCL|20251126|09:40:45|S|5|70.491800||
B|ETHA|20251126|09:40:45|S|500|22.230000||
B|FUN|20251126|09:40:45|S|50|14.550000||
B|GOOGL|20251126|09:40:45|S|1|320.435000||
B|MSTY|20251126|09:40:45|S|320|7.015000||
B|SITE|20251126|09:40:45|S|6|136.240000||
B|SOFI|20251126|09:40:45|S|40|28.845000||
B|TSLA|20251126|09:40:45|S|50|418.980000||
B|TSLA|20251126|09:40:45|S|50|419.170000||
B|TSLL|20251126|09:40:45|S|100|17.610000||
B|AMGN|20251126|09:40:46|S|8|342.491000||
B|AMGN|20251126|09:40:46|S|9|342.491000||
B|AMGN|20251126|09:40:46|S|15|342.380000||
B|AMGN|20251126|09:40:46|S|20|342.371000||
B|CELH|20251126|09:40:46|S|1|40.758300||
B|GDXJ|20251126|09:40:46|S|100|102.420000||
B|HOOD|20251126|09:40:46|S|20|124.050000||
B|JNJ|20251126|09:40:46|S|23|207.210000||
B|LMT|20251126|09:40:46|S|8|454.910000||
B|MSFT|20251126|09:40:46|S|200|482.180000||
B|NTNX|20251126|09:40:46|S|100|49.400000||
B|SUPV|20251126|09:40:46|S|250|10.200000||
B|TQQQ|20251126|09:40:46|S|9|52.845000||
B|TSLA|20251126|09:40:46|S|40|419.090000||
B|TTWO|20251126|09:40:46|S|53|243.340000||
B|U|20251126|09:40:46|S|100|43.320000||
B|URA|20251126|09:40:46|S|1|44.490000||
B|ZM|20251126|09:40:46|S|12|86.370000||
B|AAPL|20251126|09:40:47|S|161|277.920000||
B|LABU|20251126|09:40:47|S|100|160.730000||
B|LAC|20251126|09:40:47|S|600|5.280000||
B|META|20251126|09:40:47|S|10|633.268300||
B|META|20251126|09:40:47|S|40|633.310000||
B|META|20251126|09:40:47|S|144|633.350000||
B|MSFT|20251126|09:40:47|S|10|482.180000||
B|MSFT|20251126|09:40:47|S|10|482.180000||
B|MU|20251126|09:40:47|S|2|230.820000||
B|NVDA|20251126|09:40:47|S|15|180.812900||
B|NVDA|20251126|09:40:47|S|20|180.830000||
B|NVDA|20251126|09:40:47|S|200|180.815000||
B|PRQR|20251126|09:40:47|S|1|2.245000||
B|SOXS|20251126|09:40:47|S|100|3.795000||
B|SPRC|20251126|09:40:47|S|10|3.170000||
B|SQQQ|20251126|09:40:47|S|150|70.719300||
B|TEVA|20251126|09:40:47|S|38|26.199100||
B|TSLA|20251126|09:40:47|S|10|419.150000||
B|TSLA|20251126|09:40:47|S|100|419.195000||
B|URBN|20251126|09:40:47|S|1|77.486800||
B|ZS|20251126|09:40:47|S|2|264.855600||
B|AMD|20251126|09:40:48|S|17|208.644200||
B|AMD|20251126|09:40:48|S|100|208.690000||
B|AMD|20251126|09:40:48|S|400|208.694100||
B|BSCR|20251126|09:40:48|S|58|19.710000||
B|FLNC|20251126|09:40:48|S|16|18.540000||
B|GOOG|20251126|09:40:48|S|31|321.080000||
B|HOOD|20251126|09:40:48|S|100|124.020000||
B|HOOD|20251126|09:40:48|S|100|124.040000||
B|HOOD|20251126|09:40:48|S|668|124.030000||
B|IONQ|20251126|09:40:48|S|50|47.708300||
B|JPM|20251126|09:40:48|S|6|306.076400||
B|ONDS|20251126|09:40:48|S|100|8.230000||
B|SLV|20251126|09:40:48|S|40|47.540000||
B|TQQQ|20251126|09:40:48|S|50|52.845000||
B|TSLA|20251126|09:40:48|S|14|419.365000||
B|TSLA|20251126|09:40:48|S|29|419.365000||
B|TSLA|20251126|09:40:48|S|100|419.365000||
B|TSLA|20251126|09:40:48|S|200|419.395000||
B|UBER|20251126|09:40:48|S|121|84.020000||
B|XPEV|20251126|09:40:48|S|100|21.310000||
B|XPEV|20251126|09:40:48|S|200|21.310000||
B|YUM|20251126|09:40:48|S|13|154.760000||
B|AAPL|20251126|09:40:49|S|10|278.015000||
B|AAPL|20251126|09:40:49|S|20|278.015000||
B|AMZN|20251126|09:40:49|S|1|229.560000||
B|CLS|20251126|09:40:49|S|28|318.510000||
B|COIN|20251126|09:40:49|S|20|258.070000||
B|CRCL|20251126|09:40:49|S|20|70.477500||
B|CRCL|20251126|09:40:49|S|30|70.490000||
B|DECK|20251126|09:40:49|S|5|85.770000||
B|HII|20251126|09:40:49|S|40|316.930000||
B|HII|20251126|09:40:49|S|160|316.930000||
B|HOOW|20251126|09:40:49|S|1|57.620000||
B|INTU|20251126|09:40:49|S|1|646.560000||
B|IREN|20251126|09:40:49|S|50|48.480000||
B|MP|20251126|09:40:49|S|3|59.569600||
B|MP|20251126|09:40:49|S|50|59.577500||
B|NVDA|20251126|09:40:49|S|1|180.880000||
B|SOXS|20251126|09:40:49|S|100|3.795000||
B|TSLA|20251126|09:40:49|S|20|419.380000||
B|XPEV|20251126|09:40:49|S|12|21.312700||
B|XPEV|20251126|09:40:49|S|500|21.300900||
B|AAPL|20251126|09:40:50|S|10|278.000000||
B|AAPL|20251126|09:40:50|S|50|278.000000||
B|ALAB|20251126|09:40:50|S|100|145.130000||
B|AMD|20251126|09:40:50|S|67|209.100000||
B|BITF|20251126|09:40:50|S|1900|2.830000||
B|CETY|20251126|09:40:50|S|2000|2.360000||
B|CRCL|20251126|09:40:50|S|300|70.500000||
B|METC|20251126|09:40:50|S|21|16.360000||
B|MSTU|20251126|09:40:50|S|400|1.165000||
B|NRG|20251126|09:40:50|S|10|168.320000||
B|SOFI|20251126|09:40:50|S|7|28.867400||
B|TQQQ|20251126|09:40:50|S|42|52.895000||
B|VALE|20251126|09:40:50|S|6|12.345000||
B|AMZN|20251126|09:40:51|S|4|229.580000||
B|BMNR|20251126|09:40:51|S|25|30.110000||
B|ETHU|20251126|09:40:51|S|100|56.800000||
B|GTLB|20251126|09:40:51|S|100|41.140000||
B|HOOD|20251126|09:40:51|S|7|124.189300||
B|HOOD|20251126|09:40:51|S|100|124.190000||
B|HUT|20251126|09:40:51|S|49|40.265500||
B|IBIT|20251126|09:40:51|S|500|49.650000||
B|MP|20251126|09:40:51|S|197|59.560000||
B|NVDA|20251126|09:40:51|S|7|180.755000||
B|NVDA|20251126|09:40:51|S|7|180.755000||
B|PLTR|20251126|09:40:51|S|30|165.890000||
B|PLTR|20251126|09:40:51|S|30|165.892300||
B|RGTI|20251126|09:40:51|S|3|26.076900||
B|AMD|20251126|09:40:52|S|100|208.975000||
B|AMD|20251126|09:40:52|S|400|208.975000||
B|BBY|20251126|09:40:52|S|13|82.550000||
B|CB|20251126|09:40:52|S|12|299.000000||
B|EWU|20251126|09:40:52|S|200|42.865000||
B|FIG|20251126|09:40:52|S|100|35.500000||
B|GRRR|20251126|09:40:52|S|2|13.226900||
B|HOOD|20251126|09:40:52|S|40|124.187300||
B|MSFT|20251126|09:40:52|S|74|482.248500||
B|MU|20251126|09:40:52|S|13|231.130000||
B|ORCL|20251126|09:40:52|S|25|206.190000||
B|PLTR|20251126|09:40:52|S|50|165.905000||
B|SCHW|20251126|09:40:52|S|99|91.477700||
B|WIX|20251126|09:40:52|S|105|94.920000||
B|AMD|20251126|09:40:53|S|100|208.822500||
B|ARBE|20251126|09:40:53|S|5|1.410000||
B|CRWV|20251126|09:40:53|S|1|75.060000||
B|IBIT|20251126|09:40:53|S|100|49.645000||
B|IWM|20251126|09:40:53|S|30|246.190700||
B|NFLX|20251126|09:40:53|S|5|106.272600||
B|NVDA|20251126|09:40:53|S|2|180.731200||
B|NVDA|20251126|09:40:53|S|3|180.720000||
B|OKLO|20251126|09:40:53|S|50|89.360000||
B|ORCL|20251126|09:40:53|S|1|206.100000||
B|PGY|20251126|09:40:53|S|300|24.315000||
B|PLTR|20251126|09:40:53|S|1|165.890000||
B|SOUN|20251126|09:40:53|S|50|12.169300||
B|TNA|20251126|09:40:53|S|400|45.747500||
B|AMAT|20251126|09:40:54|S|100|244.325000||
B|APLD|20251126|09:40:54|S|100|24.835000||
B|CEG|20251126|09:40:54|S|1|358.470000||
B|HOOD|20251126|09:40:54|S|30|124.117000||
B|INTC|20251126|09:40:54|S|4|36.760000||
B|INTC|20251126|09:40:54|S|80|36.770000||
B|MA|20251126|09:40:54|S|1|546.510000||
B|META|20251126|09:40:54|S|5|633.790000||
B|NVDA|20251126|09:40:54|S|10|180.715000||
B|NVDA|20251126|09:40:54|S|20|180.735000||
B|NVDA|20251126|09:40:54|S|100|180.720000||
B|NVDA|20251126|09:40:54|S|100|180.730000||
B|NVDA|20251126|09:40:54|S|900|180.730000||
B|RBLX|20251126|09:40:54|S|70|93.450000||
B|RUN|20251126|09:40:54|S|100|18.717800||
B|SMR|20251126|09:40:54|S|41|19.040000||
B|TEVA|20251126|09:40:54|S|23|26.197200||
B|UPWK|20251126|09:40:54|S|10|19.690000||
B|ZLAB|20251126|09:40:54|S|120|19.840000||
B|ZLAB|20251126|09:40:54|S|280|19.860000||
B|CIFR|20251126|09:40:55|S|5|18.387900||
B|FLY|20251126|09:40:55|S|28|18.100000||
B|FLY|20251126|09:40:55|S|200|18.070000||
B|FLY|20251126|09:40:55|S|910|18.100000||
B|GOOG|20251126|09:40:55|S|45|320.860000||
B|GOOG|20251126|09:40:55|S|100|320.887300||
B|GRAL|20251126|09:40:55|S|5|111.470000||
B|KSS|20251126|09:40:55|S|100|22.560000||
B|LITE|20251126|09:40:55|S|5|290.100000||
B|LITE|20251126|09:40:55|S|100|290.100000||
B|LITE|20251126|09:40:55|S|133|290.220000||
B|MCK|20251126|09:40:55|S|4|893.331000||
B|NVDA|20251126|09:40:55|S|10|180.735000||
B|NVDA|20251126|09:40:55|S|100|180.790000||
B|NVDA|20251126|09:40:55|S|200|180.730000||
B|PLTR|20251126|09:40:55|S|200|165.910000||
B|RGTI|20251126|09:40:55|S|10|26.067200||
B|RIOT|20251126|09:40:55|S|5|14.585000||
B|RKLB|20251126|09:40:55|S|100|43.250000||
B|UAL|20251126|09:40:55|S|18|99.740000||
B|UNH|20251126|09:40:55|S|43|332.880000||
B|ADBE|20251126|09:40:56|S|20|320.410000||
B|AMD|20251126|09:40:56|S|90|208.740000||
B|AMZN|20251126|09:40:56|S|19|229.590000||
B|BE|20251126|09:40:56|S|14|95.680000||
B|CLSK|20251126|09:40:56|S|200|12.800000||
B|GOOG|20251126|09:40:56|S|3|320.870000||
B|HL|20251126|09:40:56|S|4700|15.480000||
B|IBB|20251126|09:40:56|S|15|172.820000||
B|IBKR|20251126|09:40:56|S|10|64.580000||
B|NU|20251126|09:40:56|S|70|17.335000||
B|NVDA|20251126|09:40:56|S|10|180.780000||
B|NVDA|20251126|09:40:56|S|75|180.770000||
B|NVDA|20251126|09:40:56|S|100|180.760000||
B|NVDA|20251126|09:40:56|S|200|180.780000||
B|ORCL|20251126|09:40:56|S|80|206.160000||
B|VRT|20251126|09:40:56|S|100|173.430000||
B|VRT|20251126|09:40:56|S|100|173.490000||
B|APP|20251126|09:40:57|S|160|578.220000||
B|ASTS|20251126|09:40:57|S|28|56.790000||
B|ASTS|20251126|09:40:57|S|70|56.740000||
B|ASTS|20251126|09:40:57|S|200|56.790000||
B|BMNR|20251126|09:40:57|S|100|30.140000||
B|CEG|20251126|09:40:57|S|30|358.770000||
B|DHR|20251126|09:40:57|S|22|229.740000||
B|DOG|20251126|09:40:57|S|4|23.998000||
B|ETHA|20251126|09:40:57|S|100|22.245000||
B|GOOG|20251126|09:40:57|S|10|320.920000||
B|IBB|20251126|09:40:57|S|15|172.800000||
B|META|20251126|09:40:57|S|200|633.800000||
B|MNDR|20251126|09:40:57|S|50|2.795000||
B|NVDA|20251126|09:40:57|S|14|180.880000||
B|NVDA|20251126|09:40:57|S|100|180.780000||
B|NVDA|20251126|09:40:57|S|100|180.810000||
B|SOFI|20251126|09:40:57|S|2|28.827400||
B|SOFI|20251126|09:40:57|S|173|28.825000||
B|SOUN|20251126|09:40:57|S|50|12.179100||
B|WYNN|20251126|09:40:57|S|1|127.791000||
B|ASML|20251126|09:40:58|S|5|1043.870000||
B|HOOD|20251126|09:40:58|S|5|124.326000||
B|HOOD|20251126|09:40:58|S|61|124.319500||
B|INTC|20251126|09:40:58|S|11|36.789300||
B|INTC|20251126|09:40:58|S|168|36.787100||
B|INTC|20251126|09:40:58|S|2700|36.785300||
B|NVDA|20251126|09:40:58|S|50|180.980000||
B|NVOX|20251126|09:40:58|S|23|2.545000||
B|PLTD|20251126|09:40:58|S|3000|7.151700||
B|RBLX|20251126|09:40:58|S|50|93.487300||
B|SOXL|20251126|09:40:58|S|120|37.767200||
B|TSLA|20251126|09:40:58|S|50|419.510000||
B|TSLA|20251126|09:40:58|S|200|419.512600||
B|WBD|20251126|09:40:58|S|214|23.405000||
B|WM|20251126|09:40:58|S|1|216.920000||
B|ALB|20251126|09:40:59|S|100|124.260000||
B|AMZN|20251126|09:40:59|S|50|229.680000||
B|BMNZ|20251126|09:40:59|S|400|27.160000||
B|ENPH|20251126|09:40:59|S|307|28.200000||
B|GOOG|20251126|09:40:59|S|46|321.000000||
B|INTC|20251126|09:40:59|S|300|36.790000||
B|LULU|20251126|09:40:59|S|56|181.110000||
B|MCD|20251126|09:40:59|S|1|311.020000||
B|MP|20251126|09:40:59|S|100|59.660000||
B|NBIS|20251126|09:40:59|S|488|93.450000||
B|OKLO|20251126|09:40:59|S|100|89.360000||
B|RBLX|20251126|09:40:59|S|1|93.529500||
B|SGOV|20251126|09:40:59|S|75|100.645000||
B|SOXS|20251126|09:40:59|S|230|3.785000||
B|SQQQ|20251126|09:40:59|S|42|70.620000||
B|TBIL|20251126|09:40:59|S|25|49.980000||
B|UPSX|20251126|09:40:59|S|100|9.780000||
B|UVIX|20251126|09:40:59|S|100|9.085000||
B|AEP|20251126|09:41:00|S|8|122.360000||
B|AMD|20251126|09:41:00|S|47|209.110000||
B|AMD|20251126|09:41:00|S|100|209.160000||
B|AMPX|20251126|09:41:00|S|92|10.858000||
B|BA|20251126|09:41:00|S|2|185.476400||
B|CIFR|20251126|09:41:00|S|20|18.429100||
B|HTZ|20251126|09:41:00|S|50|5.248200||
B|IONX|20251126|09:41:00|S|2|55.394800||
B|JNJ|20251126|09:41:00|S|3|207.230000||
B|LITE|20251126|09:41:00|S|10|290.880000||
B|MP|20251126|09:41:00|S|67|59.650000||
B|MP|20251126|09:41:00|S|500|59.650000||
B|NBIS|20251126|09:41:00|S|150|93.400000||
B|PLTR|20251126|09:41:00|S|200|166.150000||
B|TSSI|20251126|09:41:00|S|150|9.371300||
B|ZS|20251126|09:41:00|S|200|265.046800||
B|AAPL|20251126|09:41:01|S|20|278.170000||
B|AGG|20251126|09:41:01|S|16|100.755000||
B|CROX|20251126|09:41:01|S|80|83.750000||
B|GLDM|20251126|09:41:01|S|3|82.199400||
B|GOOG|20251126|09:41:01|S|3|321.020000||
B|MP|20251126|09:41:01|S|100|59.670000||
B|MP|20251126|09:41:01|S|100|59.760000||
B|NKE|20251126|09:41:01|S|1|63.748800||
B|NKE|20251126|09:41:01|S|17|63.748800||
B|NVDA|20251126|09:41:01|S|4|181.015000||
B|NVDA|20251126|09:41:01|S|26|181.038800||
B|OPEN|20251126|09:41:01|S|400|7.710000||
B|SCHD|20251126|09:41:01|S|2868|27.408300||
B|SOFI|20251126|09:41:01|S|60|28.857900||
B|SPR|20251126|09:41:01|S|55|35.860000||
B|SPY|20251126|09:41:01|S|20|678.561200||
B|TSLA|20251126|09:41:01|S|3|419.632800||
B|TSLA|20251126|09:41:01|S|4|419.630000||
B|TSLA|20251126|09:41:01|S|50|419.640000||
B|AMBA|20251126|09:41:02|S|10|75.690000||
B|FNGD|20251126|09:41:02|S|64|4.649100||
B|FORM|20251126|09:41:02|S|50|53.800000||
B|NVDA|20251126|09:41:02|S|15|181.030000||
B|NVO|20251126|09:41:02|S|30|48.330000||
B|OSCR|20251126|09:41:02|S|100|18.088300||
B|PLTR|20251126|09:41:02|S|75|166.220000||
B|PLTR|20251126|09:41:02|S|100|166.217900||
B|PLTR|20251126|09:41:02|S|350|166.220000||
B|SOUN|20251126|09:41:02|S|250|12.167100||
B|SOXS|20251126|09:41:02|S|400|3.785000||
B|SQQQ|20251126|09:41:02|S|18|70.589100||
B|TSLA|20251126|09:41:02|S|40|419.780000||
B|TSLA|20251126|09:41:02|S|100|419.780000||
B|AAPL|20251126|09:41:03|S|50|278.170000||
B|AMZN|20251126|09:41:03|S|100|229.640000||
B|CIFU|20251126|09:41:03|S|100|38.820000||
B|DELL|20251126|09:41:03|S|14|129.610000||
B|GDOT|20251126|09:41:03|S|100|11.940000||
B|GDOT|20251126|09:41:03|S|1100|11.940000||
B|HOOD|20251126|09:41:03|S|100|124.190900||
B|KLAC|20251126|09:41:03|S|34|1158.310000||
B|MNDR|20251126|09:41:03|E|77|2.778500||
B|NFLX|20251126|09:41:03|S|340|106.330000||
B|NVDA|20251126|09:41:03|S|6|180.965000||
B|NVDA|20251126|09:41:03|S|100|180.930000||
B|NVO|20251126|09:41:03|S|40|48.335000||
B|ORCX|20251126|09:41:03|S|100|20.170000||
B|PM|20251126|09:41:03|S|350|158.130000||
B|PM|20251126|09:41:03|S|800|158.120000||
B|SPY|20251126|09:41:03|S|20|678.604100||
B|TSLA|20251126|09:41:03|S|20|419.730500||
B|TSLA|20251126|09:41:03|S|40|419.750000||
B|TSLA|20251126|09:41:03|S|107|419.778200||
B|U|20251126|09:41:03|S|100|43.340000||
B|VT|20251126|09:41:03|S|21|139.875000||
B|WDAY|20251126|09:41:03|S|1|214.860000||
B|AAPL|20251126|09:41:04|S|53|278.165000||
B|CEG|20251126|09:41:04|S|4|358.660000||
B|CEG|20251126|09:41:04|S|4|358.660000||
B|HOOD|20251126|09:41:04|S|15|124.290000||
B|HOOD|20251126|09:41:04|S|85|124.290000||
B|IONQ|20251126|09:41:04|S|7|47.780000||
B|MP|20251126|09:41:04|S|5|59.695100||
B|NBIS|20251126|09:41:04|S|20|93.460000||
B|NVDA|20251126|09:41:04|S|6|181.000000||
B|OKLO|20251126|09:41:04|S|20|89.420000||
B|PLTR|20251126|09:41:04|S|7|166.210000||
B|QCOM|20251126|09:41:04|S|80|164.250000||
B|RGTI|20251126|09:41:04|S|25|26.100000||
B|SOUN|20251126|09:41:04|S|20|12.167500||
B|SPRC|20251126|09:41:04|S|200|3.180000||
B|UUUU|20251126|09:41:04|S|83|14.630000||
B|INSP|20251126|09:41:05|S|10|133.210000||
B|INTC|20251126|09:41:05|S|200|36.805000||
B|MSFT|20251126|09:41:05|S|5|482.320000||
B|NBIS|20251126|09:41:05|S|50|93.440000||
B|OSCR|20251126|09:41:05|S|1000|18.123800||
B|PSNL|20251126|09:41:05|S|400|11.300000||
B|TSLA|20251126|09:41:05|S|5|419.810000||
B|UBOT|20251126|09:41:05|S|88|23.680000||
B|VICR|20251126|09:41:05|S|7|89.790000||
B|VTI|20251126|09:41:05|S|1|333.860000||
B|ADSK|20251126|09:41:06|S|1|315.260000||
B|AMD|20251126|09:41:06|S|89|209.140000||
B|ARWR|20251126|09:41:06|S|50|50.010000||
B|COIN|20251126|09:41:06|S|1|258.300000||
B|DOCN|20251126|09:41:06|S|14|45.810000||
B|DOCN|20251126|09:41:06|S|50|45.800000||
B|MP|20251126|09:41:06|S|100|59.680000||
B|NE|20251126|09:41:06|S|167|30.730000||
B|NIO|20251126|09:41:06|S|400|5.715000||
B|NVDA|20251126|09:41:06|S|100|180.910000||
B|NVDA|20251126|09:41:06|S|100|180.930000||
B|ORCL|20251126|09:41:06|S|10|206.374700||
B|PLTR|20251126|09:41:06|S|3|166.177500||
B|QCOM|20251126|09:41:06|S|7|164.195000||
B|RKLB|20251126|09:41:06|S|50|43.290000||
B|SNDK|20251126|09:41:06|S|200|221.380000||
B|SOXL|20251126|09:41:06|S|100|37.800000||
B|SOXS|20251126|09:41:06|S|13|3.779400||
B|SPRC|20251126|09:41:06|S|2|3.190000||
B|TCOM|20251126|09:41:06|S|100|69.997200||
B|XLE|20251126|09:41:06|S|200|89.280000||
B|XLP|20251126|09:41:06|S|200|78.435000||
B|ZS|20251126|09:41:06|S|40|264.861900||
B|ZS|20251126|09:41:06|S|40|265.005000||
B|ZS|20251126|09:41:06|S|160|264.825400||
B|AAPL|20251126|09:41:07|S|10|278.170000||
B|AXTI|20251126|09:41:07|S|2|9.455500||
B|BA|20251126|09:41:07|S|1|185.660000||
B|BA|20251126|09:41:07|S|128|185.662100||
B|BAC|20251126|09:41:07|S|50|52.865000||
B|DHR|20251126|09:41:07|S|13|229.750000||
B|GOOGL|20251126|09:41:07|S|1|320.570000||
B|HOOD|20251126|09:41:07|S|40|124.163800||
B|IBKR|20251126|09:41:07|S|334|64.580000||
B|INHD|20251126|09:41:07|S|500|0.305301||
B|LCID|20251126|09:41:07|S|22|13.150000||
B|MSFT|20251126|09:41:07|S|28|482.260000||
B|MU|20251126|09:41:07|S|1|231.360000||
B|MU|20251126|09:41:07|S|15|231.360000||
B|NVDA|20251126|09:41:07|S|3|181.010000||
B|NVDA|20251126|09:41:07|S|9|181.020000||
B|NVDA|20251126|09:41:07|S|200|181.020000||
B|NVDA|20251126|09:41:07|S|742|181.030000||
B|RBLX|20251126|09:41:07|S|20|93.615000||
B|RKLB|20251126|09:41:07|S|100|43.290000||
B|SMCI|20251126|09:41:07|S|10|33.280000||
B|SOXS|20251126|09:41:07|S|100|3.780000||
B|UBER|20251126|09:41:07|S|1|84.115000||
B|AMZN|20251126|09:41:08|S|29|229.700000||
B|AMZN|20251126|09:41:08|S|250|229.680000||
B|JD|20251126|09:41:08|S|15|29.570000||
B|JPM|20251126|09:41:08|S|200|306.060000||
B|KSS|20251126|09:41:08|S|100|22.695000||
B|MU|20251126|09:41:08|S|5|231.330000||
B|NVDD|20251126|09:41:08|S|50|39.870000||
B|OKLO|20251126|09:41:08|S|3|89.400000||
B|PLTR|20251126|09:41:08|S|45|166.258500||
B|PLTR|20251126|09:41:08|S|45|166.260000||
B|ROBN|20251126|09:41:08|S|15|71.784500||
B|TSLA|20251126|09:41:08|S|1|419.880000||
B|TSLA|20251126|09:41:08|S|80|419.980000||
B|TSLA|20251126|09:41:08|S|224|419.990000||
B|V|20251126|09:41:08|S|2|334.585000||
B|AAOI|20251126|09:41:09|S|30|24.100000||
B|AVGO|20251126|09:41:09|S|10|385.345000||
B|AXON|20251126|09:41:09|S|1|537.590000||
B|BBY|20251126|09:41:09|S|100|82.389500||
B|GPRK|20251126|09:41:09|S|286|8.100000||
B|GTLB|20251126|09:41:09|S|100|41.170000||
B|HOOD|20251126|09:41:09|S|1|124.270000||
B|INTC|20251126|09:41:09|S|100|36.817500||
B|IONQ|20251126|09:41:09|S|10|47.790000||
B|NOAH|20251126|09:41:09|S|300|10.275000||
B|NVDA|20251126|09:41:09|S|45|180.990000||
B|NVDA|20251126|09:41:09|S|63|180.961200||
B|TFPM|20251126|09:41:09|S|10|32.155000||
B|TSLA|20251126|09:41:09|S|10|419.960000||
B|TSLA|20251126|09:41:09|S|25|419.980000||
B|TSLA|20251126|09:41:09|S|50|419.980000||
B|TSLA|20251126|09:41:09|S|80|419.980000||
B|TSLA|20251126|09:41:09|S|80|419.980000||
B|URBN|20251126|09:41:09|S|3|77.360000||
B|UVIX|20251126|09:41:09|S|100|9.080000||
B|AMD|20251126|09:41:10|S|20|209.090000||
B|AMD|20251126|09:41:10|S|90|209.072000||
B|BA|20251126|09:41:10|S|29|185.570000||
B|CNC|20251126|09:41:10|S|50|39.850000||
B|GOOGL|20251126|09:41:10|S|16|320.630000||
B|HIMS|20251126|09:41:10|S|60|37.900000||
B|HIMZ|20251126|09:41:10|S|80|8.496500||
B|META|20251126|09:41:10|S|5|634.440000||
B|NBIS|20251126|09:41:10|S|100|93.500000||
B|NBIS|20251126|09:41:10|S|100|93.500000||
B|NVDA|20251126|09:41:10|S|75|180.950000||
B|OKLO|20251126|09:41:10|S|10|89.430000||
B|PLTR|20251126|09:41:10|S|1|166.250000||
B|PLTR|20251126|09:41:10|S|40|166.248000||
B|PLTR|20251126|09:41:10|S|40|166.250000||
B|UNH|20251126|09:41:10|S|100|333.155000||
B|WFC|20251126|09:41:10|S|64|85.850000||
B|XOP|20251126|09:41:10|S|100|132.150000||
B|BABA|20251126|09:41:11|S|1|159.540000||
B|BMNG|20251126|09:41:11|S|200|4.530000||
B|GLW|20251126|09:41:11|S|20|83.340000||
B|HL|20251126|09:41:11|S|383|15.452900||
B|LOW|20251126|09:41:11|S|5|238.415000||
B|OKLO|20251126|09:41:11|S|100|89.170000||
B|SOFI|20251126|09:41:11|S|1|28.887400||
B|T|20251126|09:41:11|S|2|25.855000||
B|TSLA|20251126|09:41:11|S|10|420.020500||
B|VST|20251126|09:41:11|S|100|176.481000||
B|VST|20251126|09:41:11|S|100|176.490000||
B|ZS|20251126|09:41:11|S|3|265.530000||
B|AI|20251126|09:41:12|S|16|14.330900||
B|AMD|20251126|09:41:12|S|2|209.030000||
B|CSIQ|20251126|09:41:12|S|300|25.460000||
B|KOF|20251126|09:41:12|S|8|87.150000||
B|LITE|20251126|09:41:12|S|205|290.840000||
B|NBIS|20251126|09:41:12|S|100|93.480000||
B|NXT|20251126|09:41:12|S|78|91.440000||
B|PH|20251126|09:41:12|S|2|858.120000||
B|TSLL|20251126|09:41:12|S|17|17.700000||
B|UNH|20251126|09:41:12|S|40|333.190000||
B|UPST|20251126|09:41:12|S|44|42.570000||
B|UPST|20251126|09:41:12|S|786|42.570000||
B|AAPL|20251126|09:41:13|S|7|278.090000||
B|AAPL|20251126|09:41:13|S|70|278.080000||
B|BLLN|20251126|09:41:13|S|1|137.840000||
B|BTC|20251126|09:41:13|S|5|38.725000||
B|CAPR|20251126|09:41:13|S|10|4.850000||
B|CCJ|20251126|09:41:13|S|15|88.246300||
B|ELF|20251126|09:41:13|S|124|72.670000||
B|ELF|20251126|09:41:13|S|476|72.630000||
B|EPAM|20251126|09:41:13|S|2|185.500000||
B|FNV|20251126|09:41:13|S|37|204.240000||
B|GOOGL|20251126|09:41:13|S|3|320.610000||
B|IREN|20251126|09:41:13|S|48|48.697800||
B|NVDA|20251126|09:41:13|S|25|180.860000||
B|NVDA|20251126|09:41:13|S|100|180.840000||
B|NVDA|20251126|09:41:13|S|987|180.841500||
B|OKLO|20251126|09:41:13|S|10|89.238500||
B|OVID|20251126|09:41:13|S|3200|1.570000||
B|QCOM|20251126|09:41:13|S|48|164.250000||
B|SYM|20251126|09:41:13|S|80|81.850000||
B|UNH|20251126|09:41:13|S|1|333.120000||
B|ZS|20251126|09:41:13|S|40|265.350000||
B|AAPL|20251126|09:41:14|S|6|278.090000||
B|CCJ|20251126|09:41:14|S|80|88.220200||
B|INTC|20251126|09:41:14|S|3|36.800000||
B|IREN|20251126|09:41:14|S|2|48.737900||
B|IREN|20251126|09:41:14|S|2|48.740000||
B|IREN|20251126|09:41:14|S|3|48.737900||
B|IREN|20251126|09:41:14|S|4|48.740000||
B|META|20251126|09:41:14|S|4|634.350000||
B|MSFT|20251126|09:41:14|S|5|482.305000||
B|NVDA|20251126|09:41:14|S|30|180.880000||
B|NVDA|20251126|09:41:14|S|53|180.850000||
B|NVDA|20251126|09:41:14|S|60|180.860000||
B|NVDA|20251126|09:41:14|S|500|180.851700||
B|PLTR|20251126|09:41:14|S|50|166.237500||
B|PLTR|20251126|09:41:14|S|50|166.240000||
B|SB|20251126|09:41:14|S|100|5.375000||
B|TIC|20251126|09:41:14|S|100|9.650000||
B|TIC|20251126|09:41:14|S|1500|9.635000||
B|TSLA|20251126|09:41:14|S|2|420.068400||
B|TSLA|20251126|09:41:14|S|100|420.065000||
B|UPSX|20251126|09:41:14|S|260|9.790000||
B|ZM|20251126|09:41:14|S|92|86.260000||
B|ZM|20251126|09:41:14|S|100|86.260000||
B|ZM|20251126|09:41:14|S|100|86.270000||
B|AMDL|20251126|09:41:15|S|30|15.150000||
B|AMKR|20251126|09:41:15|S|5|34.460000||
B|ARWR|20251126|09:41:15|S|349|50.570000||
B|ASMG|20251126|09:41:15|S|191|24.450000||
B|ASTS|20251126|09:41:15|S|10|56.830000||
B|CONL|20251126|09:41:15|S|100|19.765000||
B|ETHU|20251126|09:41:15|S|316|56.890000||
B|INTC|20251126|09:41:15|S|7|36.825000||
B|IREN|20251126|09:41:15|S|6|48.737900||
B|IREN|20251126|09:41:15|S|6|48.740000||
B|LLY|20251126|09:41:15|S|2|1106.670000||
B|NUKK|20251126|09:41:15|S|20|6.180000||
B|NVDA|20251126|09:41:15|S|1|180.890000||
B|SNDK|20251126|09:41:15|S|36|221.290000||
B|STIP|20251126|09:41:15|S|60|103.055000||
B|TSLA|20251126|09:41:15|S|1|420.081500||
B|TSLA|20251126|09:41:15|S|100|420.105000||
B|UVXY|20251126|09:41:15|S|100|50.515000||
B|BBWI|20251126|09:41:16|S|209|17.320000||
B|BE|20251126|09:41:16|S|6|97.370000||
B|BE|20251126|09:41:16|S|200|97.310000||
B|BE|20251126|09:41:16|S|1000|97.360000||
B|COMP|20251126|09:41:16|S|15|10.445000||
B|COR|20251126|09:41:16|S|9|375.030000||
B|DUOL|20251126|09:41:16|S|2|181.490000||
B|EMBJ|20251126|09:41:16|S|800|61.640000||
B|ETOR|20251126|09:41:16|S|60|41.450000||
B|HMY|20251126|09:41:16|S|90|19.062600||
B|HOOD|20251126|09:41:16|S|100|124.334900||
B|HUM|20251126|09:41:16|S|7|240.741000||
B|MP|20251126|09:41:16|S|100|59.737000||
B|OSCR|20251126|09:41:16|S|19|18.140000||
B|URBN|20251126|09:41:16|S|19|77.420000||
B|VLO|20251126|09:41:16|S|9|175.960000||
B|VRCA|20251126|09:41:16|S|71|5.820000||
B|VRCA|20251126|09:41:16|S|100|5.820000||
B|ZS|20251126|09:41:16|S|6|265.670000||
B|BBY|20251126|09:41:17|S|155|82.387800||
B|COIN|20251126|09:41:17|S|140|258.160000||
B|ETHD|20251126|09:41:17|S|5|56.750000||
B|FLNC|20251126|09:41:17|S|25|18.673100||
B|GFS|20251126|09:41:17|S|10|34.550000||
B|GOOG|20251126|09:41:17|S|4|320.880000||
B|GOOG|20251126|09:41:17|S|72|320.880000||
B|GOOGL|20251126|09:41:17|S|1|320.480000||
B|HWM|20251126|09:41:17|S|9|207.100000||
B|IBM|20251126|09:41:17|S|25|306.381800||
B|INTC|20251126|09:41:17|S|35|36.813900||
B|INTC|20251126|09:41:17|S|150|36.814900||
B|INTC|20251126|09:41:17|S|300|36.810000||
B|INTC|20251126|09:41:17|S|500|36.814300||
B|META|20251126|09:41:17|S|1|634.350000||
B|NAIL|20251126|09:41:17|S|100|60.960000||
B|NVDA|20251126|09:41:17|S|50|180.873400||
B|NVDA|20251126|09:41:17|S|92|180.860000||
B|NXT|20251126|09:41:17|S|8|91.520000||
B|ORCL|20251126|09:41:17|S|14|206.410000||
B|ORCL|20251126|09:41:17|S|70|206.410000||
B|QCOM|20251126|09:41:17|S|48|164.250000||
B|QCOM|20251126|09:41:17|S|52|164.250000||
B|QCOM|20251126|09:41:17|S|100|164.250000||
B|SLS|20251126|09:41:17|S|400|1.450000||
B|SQQQ|20251126|09:41:17|S|168|70.619300||
B|TQQQ|20251126|09:41:17|S|100|52.910700||
B|UNH|20251126|09:41:17|S|46|332.785000||
B|WULF|20251126|09:41:17|S|120|14.080000||
B|AEIS|20251126|09:41:18|S|200|207.900000||
B|ARM|20251126|09:41:18|S|10|134.050000||
B|AZN|20251126|09:41:18|S|10|93.240000||
B|BBY|20251126|09:41:18|S|4|82.387800||
B|CIFR|20251126|09:41:18|S|100|18.448800||
B|DDOG|20251126|09:41:18|S|237|159.720000||
B|GOOG|20251126|09:41:18|S|5|320.870000||
B|LABX|20251126|09:41:18|S|960|12.957100||
B|ORCL|20251126|09:41:18|S|50|206.410000||
B|RGTI|20251126|09:41:18|S|25|26.177200||
B|SNDK|20251126|09:41:18|S|62|221.380000||
B|TEM|20251126|09:41:18|S|50|79.190000||
B|TQQQ|20251126|09:41:18|S|68|52.905000||
B|TSLA|20251126|09:41:18|S|50|420.185000||
B|TSYY|20251126|09:41:18|S|75|6.096500||
B|VOO|20251126|09:41:18|S|1|623.880000||
B|ZS|20251126|09:41:18|S|2|265.620000||
B|ALB|20251126|09:41:19|S|1|124.400000||
B|BABA|20251126|09:41:19|S|88|159.468600||
B|GDXU|20251126|09:41:19|S|2|194.880000||
B|IREN|20251126|09:41:19|S|50|48.645000||
B|MP|20251126|09:41:19|S|5|59.767200||
B|MP|20251126|09:41:19|S|5|59.770000||
B|MSFT|20251126|09:41:19|S|2|482.485000||
B|NVDA|20251126|09:41:19|S|15|180.840000||
B|NVDA|20251126|09:41:19|S|300|180.814200||
B|RR|20251126|09:41:19|S|800|3.620000||
B|TEM|20251126|09:41:19|S|100|79.250000||
B|TLTW|20251126|09:41:19|S|100|23.475000||
B|TSLL|20251126|09:41:19|S|60|17.705000||
B|VST|20251126|09:41:19|S|20|176.551000||
B|ADSK|20251126|09:41:20|S|3|315.460000||
B|AMD|20251126|09:41:20|S|5|209.000000||
B|AMZN|20251126|09:41:20|S|100|229.635000||
B|IREN|20251126|09:41:20|S|427|48.680000||
B|IREN|20251126|09:41:20|S|1473|48.690000||
B|JMIA|20251126|09:41:20|S|264|11.760000||
B|LNAI|20251126|09:41:20|E|38|0.987900||
B|MLI|20251126|09:41:20|S|90|110.470000||
B|MODG|20251126|09:41:20|S|100|12.170900||
B|NVDA|20251126|09:41:20|S|2|180.843500||
B|NVDA|20251126|09:41:20|S|700|180.843800||
B|PFFA|20251126|09:41:20|S|10|21.385000||
B|SBSW|20251126|09:41:20|S|400|12.199000||
B|SHLD|20251126|09:41:20|S|1|62.290000||
B|TEVA|20251126|09:41:20|S|17|26.168800||
B|TSLA|20251126|09:41:20|S|20|420.170000||
B|TSLA|20251126|09:41:20|S|200|420.170000||
B|UDOW|20251126|09:41:20|S|170|55.989300||
B|XLP|20251126|09:41:20|S|37|78.438000||
B|XYZ|20251126|09:41:20|S|106|64.470000||
B|ZM|20251126|09:41:20|S|75|86.270000||
B|AMTM|20251126|09:41:21|S|200|30.830000||
B|COIN|20251126|09:41:21|S|160|257.970000||
B|CVGW|20251126|09:41:21|S|50|19.340000||
B|GEV|20251126|09:41:21|S|8|586.180000||
B|IREN|20251126|09:41:21|S|40|48.687700||
B|MNDR|20251126|09:41:21|S|100|2.740000||
B|MNDR|20251126|09:41:21|S|100|2.740000||
B|MU|20251126|09:41:21|S|30|231.380000||
B|NU|20251126|09:41:21|S|100|17.260000||
B|NVDA|20251126|09:41:21|S|15|180.858600||
B|NVDA|20251126|09:41:21|S|15|180.860000||
B|NVDA|20251126|09:41:21|S|100|180.840000||
B|PANW|20251126|09:41:21|S|5|186.255000||
B|PGY|20251126|09:41:21|S|61|24.370000||
B|SOXL|20251126|09:41:21|S|10|37.737900||
B|SOXL|20251126|09:41:21|S|13|37.747200||
B|TSLA|20251126|09:41:21|S|5|420.350000||
B|TSLL|20251126|09:41:21|S|375|17.720000||
B|TSLL|20251126|09:41:21|S|900|17.715000||
B|VOO|20251126|09:41:21|S|1|623.870000||
B|WULF|20251126|09:41:21|S|200|14.070000||
B|CONL|20251126|09:41:22|S|150|19.705000||
B|CUBI|20251126|09:41:22|S|12|69.700000||
B|LITE|20251126|09:41:22|S|5|290.300000||
B|METU|20251126|09:41:22|S|100|30.345000||
B|MNDR|20251126|09:41:22|S|100|2.750000||
B|MNDR|20251126|09:41:22|S|300|2.750000||
B|NBIS|20251126|09:41:22|S|200|93.625000||
B|NNE|20251126|09:41:22|S|200|31.730000||
B|OGN|20251126|09:41:22|S|150|7.590000||
B|TSLA|20251126|09:41:22|S|50|420.110000||
B|AAPL|20251126|09:41:23|S|30|278.035000||
B|ABNB|20251126|09:41:23|S|5|117.025700||
B|ADSK|20251126|09:41:23|S|26|315.460000||
B|AMAT|20251126|09:41:23|S|100|244.205000||
B|AMD|20251126|09:41:23|S|100|208.977400||
B|AXP|20251126|09:41:23|S|20|364.683300||
B|CIFR|20251126|09:41:23|S|100|18.460000||
B|CLSK|20251126|09:41:23|S|30|12.915000||
B|CRWV|20251126|09:41:23|S|150|75.342700||
B|FLUT|20251126|09:41:23|S|5|198.890000||
B|GLW|20251126|09:41:23|S|20|83.280000||
B|GOOGL|20251126|09:41:23|S|33|320.150000||
B|IWM|20251126|09:41:23|S|300|246.090000||
B|MNDR|20251126|09:41:23|S|196|2.760000||
B|TSLA|20251126|09:41:23|S|1|420.030000||
B|TSLA|20251126|09:41:23|S|5|420.111800||
B|TSLA|20251126|09:41:23|S|10|420.190000||
B|UPST|20251126|09:41:23|S|20|42.570000||
B|URBN|20251126|09:41:23|S|13|77.470000||
B|VNET|20251126|09:41:23|S|5|8.948800||
B|AAPL|20251126|09:41:24|S|49|277.955000||
B|AAPL|20251126|09:41:24|S|200|277.955000||
B|AVGO|20251126|09:41:24|S|23|384.970000||
B|AVGO|20251126|09:41:24|S|80|384.900000||
B|AVGO|20251126|09:41:24|S|200|384.970000||
B|AVGO|20251126|09:41:24|S|200|384.970000||
B|AVGO|20251126|09:41:24|S|200|384.970000||
B|LITE|20251126|09:41:24|S|100|289.960000||
B|MSTR|20251126|09:41:24|S|10|173.740000||
B|MU|20251126|09:41:24|S|25|231.005000||
B|NBIS|20251126|09:41:24|S|40|93.650000||
B|NFLX|20251126|09:41:24|S|90|106.230000||
B|NIO|20251126|09:41:24|S|100|5.699300||
B|SCHG|20251126|09:41:24|S|2|32.560000||
B|TSLA|20251126|09:41:24|S|20|420.030000||
B|ZIM|20251126|09:41:24|S|100|20.090000||
B|AMD|20251126|09:41:25|S|7|208.977700||
B|AMD|20251126|09:41:25|S|50|208.960000||
B|ARTY|20251126|09:41:25|S|9|46.690000||
B|CEG|20251126|09:41:25|S|1|358.540000||
B|CEG|20251126|09:41:25|S|2|358.540000||
B|FSLR|20251126|09:41:25|S|2|264.430000||
B|GGAL|20251126|09:41:25|S|20|50.258500||
B|GGAL|20251126|09:41:25|S|80|50.258500||
B|GLW|20251126|09:41:25|S|59|83.200000||
B|GOOG|20251126|09:41:25|S|1|320.200000||
B|MNDR|20251126|09:41:25|S|100|2.750000||
B|MSTR|20251126|09:41:25|S|20|173.860000||
B|NNE|20251126|09:41:25|S|15|31.700000||
B|NVD|20251126|09:41:25|S|665|8.682000||
B|NVDA|20251126|09:41:25|S|100|180.770000||
B|PD|20251126|09:41:25|S|159|12.515000||
B|PWR|20251126|09:41:25|S|1|455.060000||
B|QQQM|20251126|09:41:25|S|5|252.060000||
B|RBLX|20251126|09:41:25|S|10|93.680000||
B|RGTI|20251126|09:41:25|S|200|26.150000||
B|SOFI|20251126|09:41:25|S|120|28.907400||
B|ZS|20251126|09:41:25|S|30|265.620000||
B|AMZN|20251126|09:41:26|S|200|229.705000||
B|ARWR|20251126|09:41:26|S|100|50.370000||
B|ASMB|20251126|09:41:26|S|40|37.490000||
B|AVGO|20251126|09:41:26|S|80|385.160000||
B|CDE|20251126|09:41:26|S|100|15.610000||
B|ETH|20251126|09:41:26|S|10|27.720000||
B|GGAL|20251126|09:41:26|S|40|50.258500||
B|GGAL|20251126|09:41:26|S|60|50.258500||
B|GGAL|20251126|09:41:26|S|78|50.250000||
B|MGM|20251126|09:41:26|S|9|34.670000||
B|MNDR|20251126|09:41:26|E|363|2.749900||
B|NNE|20251126|09:41:26|S|100|31.720000||
B|NVDA|20251126|09:41:26|S|100|180.800000||
B|OSCR|20251126|09:41:26|S|900|18.123100||
B|TECL|20251126|09:41:26|S|7|120.350000||
B|TEM|20251126|09:41:26|S|100|79.130000||
B|TSLA|20251126|09:41:26|S|200|420.360000||
B|TSLA|20251126|09:41:26|S|530|420.370000||
B|UAMY|20251126|09:41:26|S|150|5.950000||
B|URBN|20251126|09:41:26|S|49|77.473100||
B|AAOI|20251126|09:41:27|S|100|24.020000||
B|GOOGL|20251126|09:41:27|S|27|319.740000||
B|GOOGL|20251126|09:41:27|S|64|319.760000||
B|LABU|20251126|09:41:27|S|164|160.720000||
B|NVDA|20251126|09:41:27|S|10|180.859000||
B|NVDA|20251126|09:41:27|S|50|180.910000||
B|NVDX|20251126|09:41:27|S|900|17.080000||
B|PAAS|20251126|09:41:27|S|165|40.758800||
B|PLTR|20251126|09:41:27|S|10|166.130000||
B|SOXS|20251126|09:41:27|S|200|3.785000||
B|TEM|20251126|09:41:27|S|1000|79.210000||
B|TSLA|20251126|09:41:27|S|10|420.790000||
B|TSLA|20251126|09:41:27|S|60|420.600000||
B|TSLA|20251126|09:41:27|S|80|420.790000||
B|TSLA|20251126|09:41:27|S|167|420.810000||
B|TSLA|20251126|09:41:27|S|328|420.720000||
B|WFC|20251126|09:41:27|S|41|85.875000||
B|AAOI|20251126|09:41:28|S|100|24.030000||
B|AMD|20251126|09:41:28|S|100|209.347300||
B|APLD|20251126|09:41:28|S|100|24.880000||
B|BE|20251126|09:41:28|S|100|97.180000||
B|DOCN|20251126|09:41:28|S|70|45.890000||
B|MS|20251126|09:41:28|S|200|167.110000||
B|MSFT|20251126|09:41:28|S|1|482.380000||
B|NVDA|20251126|09:41:28|S|25|180.908400||
B|NVDA|20251126|09:41:28|S|50|180.923300||
B|NVDA|20251126|09:41:28|S|100|180.910000||
B|NVDA|20251126|09:41:28|S|600|180.916700||
B|RR|20251126|09:41:28|S|25|3.620000||
B|TRMD|20251126|09:41:28|S|100|21.365000||
B|TSLA|20251126|09:41:28|S|1|420.586200||
B|TSLA|20251126|09:41:28|S|1|420.590000||
B|TSLA|20251126|09:41:28|S|282|420.710000||
B|UAMY|20251126|09:41:28|S|50|5.941000||
B|ZS|20251126|09:41:28|S|160|265.760000||
B|AMD|20251126|09:41:29|S|20|209.210000||
B|APP|20251126|09:41:29|S|380|579.780000||
B|AU|20251126|09:41:29|S|2|86.300000||
B|CBRE|20251126|09:41:29|S|13|162.290000||
B|GDXU|20251126|09:41:29|S|18|194.900000||
B|GOOGL|20251126|09:41:29|S|1|319.790000||
B|GOOGL|20251126|09:41:29|S|400|319.757000||
B|HOOD|20251126|09:41:29|S|3|124.539500||
B|LMT|20251126|09:41:29|S|100|455.040000||
B|NVDA|20251126|09:41:29|S|10|180.920000||
B|ORCL|20251126|09:41:29|S|20|206.340000||
B|ORCL|20251126|09:41:29|S|760|206.410000||
B|RGTI|20251126|09:41:29|S|100|26.230000||
B|RKLB|20251126|09:41:29|S|10|43.400000||
B|SLXN|20251126|09:41:29|S|2321|2.581500||
B|SYM|20251126|09:41:29|S|5|81.290000||
B|TSLA|20251126|09:41:29|S|7|420.586400||
B|TSLA|20251126|09:41:29|S|11|420.589400||
B|TSLA|20251126|09:41:29|S|50|420.625900||
B|XHB|20251126|09:41:29|S|1|107.950000||
B|YPF|20251126|09:41:29|S|164|36.260000||
B|ZS|20251126|09:41:29|S|3|265.770000||
B|AMAT|20251126|09:41:30|S|30|244.210000||
B|AMAT|20251126|09:41:30|S|120|244.210000||
B|AMZN|20251126|09:41:30|S|10|229.740000||
B|AVGO|20251126|09:41:30|S|5|385.250000||
B|CRWV|20251126|09:41:30|S|100|75.470000||
B|GOOG|20251126|09:41:30|S|300|320.170000||
B|HOOD|20251126|09:41:30|S|140|124.546800||
B|HOOD|20251126|09:41:30|S|200|124.646400||
B|IBIT|20251126|09:41:30|S|2|49.608600||
B|MSFT|20251126|09:41:30|S|168|482.820000||
B|MU|20251126|09:41:30|S|100|231.555000||
B|NVDA|20251126|09:41:30|S|300|180.899900||
B|RDDT|20251126|09:41:30|S|3|220.330000||
B|RDDT|20251126|09:41:30|S|34|220.471000||
B|TEM|20251126|09:41:30|S|100|79.210000||
B|TSLA|20251126|09:41:30|S|5|420.687200||
B|TSLA|20251126|09:41:30|S|5|420.690000||
B|TSLA|20251126|09:41:30|S|25|420.660000||
B|TSLA|20251126|09:41:30|S|40|420.660000||
B|TSLA|20251126|09:41:30|S|40|420.680000||
B|TSLA|20251126|09:41:30|S|75|420.662800||
B|TSLL|20251126|09:41:30|S|300|17.745000||
B|TSLL|20251126|09:41:30|S|800|17.750000||
B|UNH|20251126|09:41:30|S|34|332.784900||
B|WFC|20251126|09:41:30|S|80|85.875000||
B|WFC|20251126|09:41:30|S|89|85.875000||
B|AMD|20251126|09:41:31|S|200|209.265700||
B|AMZU|20251126|09:41:31|S|1|36.520000||
B|AMZU|20251126|09:41:31|S|5|36.540000||
B|CRWV|20251126|09:41:31|S|25|75.500000||
B|CRWV|20251126|09:41:31|S|50|75.490000||
B|GOOG|20251126|09:41:31|S|20|320.270000||
B|IONQ|20251126|09:41:31|S|100|47.910000||
B|IONQ|20251126|09:41:31|S|600|47.901000||
B|PSLV|20251126|09:41:31|S|200|17.390000||
B|QBTS|20251126|09:41:31|S|1|22.746200||
B|QBTS|20251126|09:41:31|S|100|22.755000||
B|RGTI|20251126|09:41:31|S|40|26.236900||
B|RGTI|20251126|09:41:31|S|100|26.230000||
B|RGTI|20251126|09:41:31|S|200|26.230000||
B|SPYM|20251126|09:41:31|S|199|79.817900||
B|TSLA|20251126|09:41:31|S|50|420.720000||
B|TSLL|20251126|09:41:31|S|100|17.755000||
B|UPRO|20251126|09:41:31|S|177|114.749100||
B|UPST|20251126|09:41:31|S|200|42.600000||
B|UVIX|20251126|09:41:31|S|100|9.076500||
B|XLV|20251126|09:41:31|S|5|158.735000||
B|ZS|20251126|09:41:31|S|150|265.780000||
B|AVAV|20251126|09:41:32|S|10|282.750000||
B|BABA|20251126|09:41:32|S|68|159.268000||
B|BORR|20251126|09:41:32|S|130|3.290000||
B|CLPT|20251126|09:41:32|S|100|14.650000||
B|CRWV|20251126|09:41:32|S|100|75.510000||
B|GOOG|20251126|09:41:32|S|100|320.180000||
B|ORCL|20251126|09:41:32|S|5|206.220000||
B|RIG|20251126|09:41:32|S|100|4.155000||
B|SOFI|20251126|09:41:32|S|3|28.945000||
B|SYM|20251126|09:41:32|S|20|81.130000||
B|TSLA|20251126|09:41:32|S|5|420.740000||
B|WULF|20251126|09:41:32|S|10|14.050000||
B|AVR|20251126|09:41:33|S|50|3.930000||
B|BMNR|20251126|09:41:33|S|9|30.289100||
B|GOOGL|20251126|09:41:33|S|100|319.670000||
B|KYIV|20251126|09:41:33|S|100|13.770000||
B|PLTR|20251126|09:41:33|S|33|166.260000||
B|SQQQ|20251126|09:41:33|S|150|70.649300||
B|TEVA|20251126|09:41:33|S|8|26.155000||
B|TSLA|20251126|09:41:33|S|3|420.850000||
B|TSLL|20251126|09:41:33|S|43|17.755000||
B|TXG|20251126|09:41:33|S|198|19.120000||
B|VXUS|20251126|09:41:33|S|1|74.365000||
B|XLE|20251126|09:41:33|S|100|89.340000||
B|XLE|20251126|09:41:33|S|800|89.340000||
B|AEM|20251126|09:41:34|S|200|168.310000||
B|AMD|20251126|09:41:34|S|100|209.325800||
B|AMDL|20251126|09:41:34|S|63|15.190000||
B|ANF|20251126|09:41:34|S|39|92.550000||
B|AVGO|20251126|09:41:34|S|25|385.005000||
B|CCJ|20251126|09:41:34|S|400|88.490000||
B|EWC|20251126|09:41:34|S|40|51.840000||
B|GGAL|20251126|09:41:34|S|98|50.250000||
B|HOOD|20251126|09:41:34|S|1000|124.740000||
B|LEU|20251126|09:41:34|S|5|255.670000||
B|NVDA|20251126|09:41:34|S|15|180.988600||
B|NVDA|20251126|09:41:34|S|200|180.948400||
B|NVTS|20251126|09:41:34|S|201|8.430000||
B|RBLX|20251126|09:41:34|S|21|93.850000||
B|SOXS|20251126|09:41:34|S|1|3.785000||
B|TEM|20251126|09:41:34|S|100|79.160000||
B|TEM|20251126|09:41:34|S|300|79.200000||
B|TSLA|20251126|09:41:34|S|40|420.835000||
B|VALE|20251126|09:41:34|S|30|12.345000||
B|VRCA|20251126|09:41:34|S|1200|5.790000||
B|BW|20251126|09:41:35|S|210|6.060000||
B|GGAL|20251126|09:41:35|S|11|50.270000||
B|GTLB|20251126|09:41:35|S|100|41.190000||
B|INTC|20251126|09:41:35|S|100|36.800000||
B|ORCL|20251126|09:41:35|S|40|206.090000||
B|ORCL|20251126|09:41:35|S|100|206.030000||
B|PLTR|20251126|09:41:35|S|100|166.370000||
B|PLTR|20251126|09:41:35|S|300|166.378400||
B|SNDK|20251126|09:41:35|S|14|221.509000||
B|TEVA|20251126|09:41:35|S|17|26.169100||
B|TSLA|20251126|09:41:35|S|40|420.870000||
B|TSLA|20251126|09:41:35|S|100|420.876300||
B|TSLA|20251126|09:41:35|S|100|420.890000||
B|UAVS|20251126|09:41:35|S|164|1.280000||
B|UPST|20251126|09:41:35|S|150|42.578000||
B|UPST|20251126|09:41:35|S|150|42.580000||
B|XLP|20251126|09:41:35|S|25|78.438000||
B|AMD|20251126|09:41:36|S|50|209.336300||
B|AMD|20251126|09:41:36|S|50|209.340000||
B|AMKR|20251126|09:41:36|S|3|34.460000||
B|AMZE|20251126|09:41:36|S|2000|0.463100||
B|CRNX|20251126|09:41:36|S|100|44.690000||
B|GOOGL|20251126|09:41:36|S|1|319.907400||
B|HIMS|20251126|09:41:36|S|600|37.960000||
B|HIMS|20251126|09:41:36|S|3131|37.960000||
B|HOOD|20251126|09:41:36|S|400|124.735900||
B|IEFA|20251126|09:41:36|S|30|88.105000||
B|NVDA|20251126|09:41:36|S|4|181.040000||
B|OKLO|20251126|09:41:36|S|100|89.280000||
B|OKLO|20251126|09:41:36|S|400|89.360000||
B|OSCR|20251126|09:41:36|S|831|18.123100||
B|PLTR|20251126|09:41:36|S|200|166.360000||
B|SOFI|20251126|09:41:36|S|130|28.947400||
B|TNA|20251126|09:41:36|S|500|45.689500||
B|VRCA|20251126|09:41:36|S|100|5.830000||
B|VZ|20251126|09:41:36|S|1|40.695000||
B|AMD|20251126|09:41:37|S|38|209.360000||
B|APA|20251126|09:41:37|S|100|24.660000||
B|DELL|20251126|09:41:37|S|10|129.310000||
B|DUST|20251126|09:41:37|S|3|9.128300||
B|INSP|20251126|09:41:37|S|10|133.490000||
B|RKLB|20251126|09:41:37|S|2|43.400000||
B|SQM|20251126|09:41:37|S|2|62.230000||
B|STX|20251126|09:41:37|S|20|266.920000||
B|TEVA|20251126|09:41:37|S|51|26.168800||
B|TSLA|20251126|09:41:37|S|7|420.890500||
B|TSLA|20251126|09:41:37|S|40|420.870000||
B|TSLA|20251126|09:41:37|S|48|420.915000||
B|TSLL|20251126|09:41:37|S|500|17.770000||
B|URBN|20251126|09:41:37|S|10|77.310000||
B|WFC|20251126|09:41:37|S|200|85.861500||
B|XLK|20251126|09:41:37|S|20|283.290000||
B|ADBE|20251126|09:41:38|S|50|320.280000||
B|AFRM|20251126|09:41:38|S|200|70.010000||
B|AMD|20251126|09:41:38|S|90|209.400000||
B|AMD|20251126|09:41:38|S|100|209.380000||
B|AMZN|20251126|09:41:38|S|100|229.710000||
B|HIMS|20251126|09:41:38|S|60|37.970000||
B|MSTR|20251126|09:41:38|S|90|174.670000||
B|NBIS|20251126|09:41:38|S|50|93.800000||
B|NBIS|20251126|09:41:38|S|50|93.800000||
B|SYM|20251126|09:41:38|S|100|81.460000||
B|TECL|20251126|09:41:38|S|1|120.425000||
B|TSLA|20251126|09:41:38|S|71|421.100000||
B|TSLA|20251126|09:41:38|S|100|421.070000||
B|VSEC|20251126|09:41:38|S|20|182.790000||
B|AMD|20251126|09:41:39|S|200|209.380000||
B|AMZN|20251126|09:41:39|S|100|229.710000||
B|AVGO|20251126|09:41:39|S|10|385.115000||
B|FIBK|20251126|09:41:39|S|279|33.085000||
B|GOOGL|20251126|09:41:39|S|50|319.980000||
B|HOOD|20251126|09:41:39|S|42|124.740000||
B|NBIS|20251126|09:41:39|S|400|93.800000||
B|PAVE|20251126|09:41:39|S|50|48.175900||
B|PD|20251126|09:41:39|S|300|12.515000||
B|RGTI|20251126|09:41:39|S|600|26.230000||
B|TSLA|20251126|09:41:39|S|80|421.090000||
B|TSLA|20251126|09:41:39|S|126|421.070000||
B|UEC|20251126|09:41:39|S|100|12.180000||
B|AMBA|20251126|09:41:40|S|110|76.200000||
B|ARWR|20251126|09:41:40|S|50|50.640000||
B|BMA|20251126|09:41:40|S|75|79.260000||
B|EQT|20251126|09:41:40|S|272|58.860000||
B|GOOG|20251126|09:41:40|S|30|320.382200||
B|HOOD|20251126|09:41:40|S|100|124.740000||
B|IONQ|20251126|09:41:40|S|129|47.860000||
B|IONQ|20251126|09:41:40|S|471|47.880000||
B|MSTR|20251126|09:41:40|S|15|174.440000||
B|MU|20251126|09:41:40|S|138|231.111500||
B|NVDA|20251126|09:41:40|S|200|181.035000||
B|ORCL|20251126|09:41:40|S|10|206.030000||
B|PLTR|20251126|09:41:40|S|5|166.340000||
B|PLTZ|20251126|09:41:40|S|100|7.379300||
B|RKLB|20251126|09:41:40|S|200|43.360000||
B|RKLB|20251126|09:41:40|S|426|43.370000||
B|SMR|20251126|09:41:40|S|70|19.080000||
B|TEM|20251126|09:41:40|S|4|79.170000||
B|TSLA|20251126|09:41:40|S|40|421.045000||
B|WFC|20251126|09:41:40|S|200|85.851700||
B|WULF|20251126|09:41:40|S|200|14.025000||
B|AMD|20251126|09:41:41|S|50|209.270000||
B|AMZN|20251126|09:41:41|S|1|229.775000||
B|ASTS|20251126|09:41:41|S|100|56.840000||
B|DOCN|20251126|09:41:41|S|25|45.930000||
B|DVLT|20251126|09:41:41|E|100|2.155000||
B|ETOR|20251126|09:41:41|S|30|41.584000||
B|HOOD|20251126|09:41:41|S|15|124.737300||
B|HOOD|20251126|09:41:41|S|15|124.740000||
B|HOOD|20251126|09:41:41|S|22|124.715000||
B|HWM|20251126|09:41:41|S|192|207.132800||
B|LAC|20251126|09:41:41|S|100|5.280000||
B|LITE|20251126|09:41:41|S|10|290.780000||
B|NKE|20251126|09:41:41|S|20|63.730000||
B|NVDA|20251126|09:41:41|S|14|181.030000||
B|ONDS|20251126|09:41:41|S|100|8.070000||
B|PAGS|20251126|09:41:41|S|80|9.887400||
B|TEVA|20251126|09:41:41|S|25|26.165000||
B|TSLA|20251126|09:41:41|S|40|421.150000||
B|CAVA|20251126|09:41:42|S|40|49.400000||
B|CRDO|20251126|09:41:42|S|1|159.064000||
B|CSIQ|20251126|09:41:42|S|69|25.500000||
B|DELL|20251126|09:41:42|S|100|129.380000||
B|GOOGL|20251126|09:41:42|S|1|320.120000||
B|IBRX|20251126|09:41:42|S|800|2.100000||
B|MRVL|20251126|09:41:42|S|50|84.930000||
B|MSFU|20251126|09:41:42|S|10|44.450000||
B|PANW|20251126|09:41:42|S|30|186.015000||
B|RIVN|20251126|09:41:42|S|500|15.807100||
B|SPXS|20251126|09:41:42|S|5|36.150000||
B|TSLA|20251126|09:41:42|S|4|421.280000||
B|TSLA|20251126|09:41:42|S|10|421.280000||
B|TSLA|20251126|09:41:42|S|24|421.290000||
B|TSLA|20251126|09:41:42|S|40|421.210000||
B|TSLA|20251126|09:41:42|S|40|421.260000||
B|TSLA|20251126|09:41:42|S|100|421.170000||
B|URBN|20251126|09:41:42|S|10|77.560000||
B|URBN|20251126|09:41:42|S|20|77.530000||
B|UUUU|20251126|09:41:42|S|494|14.709000||
B|AGNC|20251126|09:41:43|S|20|10.440000||
B|AMAT|20251126|09:41:43|S|13|244.300000||
B|BABA|20251126|09:41:43|S|50|159.170000||
B|BABA|20251126|09:41:43|S|100|159.160000||
B|CRWV|20251126|09:41:43|E|100|75.436500||
B|CWVX|20251126|09:41:43|S|200|5.425000||
B|CWVX|20251126|09:41:43|S|240|5.429300||
B|IBM|20251126|09:41:43|S|15|306.390000||
B|IBM|20251126|09:41:43|S|20|306.390000||
B|IBM|20251126|09:41:43|S|35|306.381600||
B|LITE|20251126|09:41:43|S|1|290.950000||
B|MU|20251126|09:41:43|S|100|231.110000||
B|MU|20251126|09:41:43|S|300|231.117800||
B|NTNX|20251126|09:41:43|S|100|49.460000||
B|SOFI|20251126|09:41:43|S|130|28.957400||
B|TSLA|20251126|09:41:43|S|32|421.270000||
B|TSLA|20251126|09:41:43|S|40|421.280000||
B|TSLA|20251126|09:41:43|S|45|421.260000||
B|TSLA|20251126|09:41:43|S|50|421.255000||
B|TSLA|20251126|09:41:43|S|60|421.270000||
B|TSLA|20251126|09:41:43|S|180|421.255000||
B|XLV|20251126|09:41:43|S|1|158.690000||
B|AMD|20251126|09:41:44|S|27|209.426500||
B|AMD|20251126|09:41:44|S|171|209.420000||
B|GPCR|20251126|09:41:44|S|15|34.760000||
B|IONQ|20251126|09:41:44|S|1|47.920000||
B|NVDA|20251126|09:41:44|S|50|181.064200||
B|ONDS|20251126|09:41:44|S|58|8.080000||
B|ORCL|20251126|09:41:44|S|100|206.090000||
B|ORCX|20251126|09:41:44|S|10|20.120000||
B|SHLD|20251126|09:41:44|S|1|62.290000||
B|TSLA|20251126|09:41:44|S|100|421.280000||
B|TSLL|20251126|09:41:44|S|100|17.800000||
B|TSLL|20251126|09:41:44|S|200|17.800000||
B|TSLL|20251126|09:41:44|S|700|17.800000||
B|ANIX|20251126|09:41:45|S|200|4.420000||
B|DUOL|20251126|09:41:45|S|2|181.170000||
B|IVP|20251126|09:41:45|E|182|0.144000||
B|NFLX|20251126|09:41:45|S|10|106.215000||
B|RBLX|20251126|09:41:45|S|21|93.800000||
B|RBLX|20251126|09:41:45|S|92|93.820000||
B|SPOT|20251126|09:41:45|S|5|597.971000||
B|SPRC|20251126|09:41:45|S|72|3.180000||
B|SSRM|20251126|09:41:45|S|13|22.119100||
B|TLT|20251126|09:41:45|S|554|90.055000||
B|URBN|20251126|09:41:45|S|79|77.530000||
B|ABBV|20251126|09:41:46|S|8|230.400000||
B|ADBE|20251126|09:41:46|S|45|320.215000||
B|GPRK|20251126|09:41:46|S|285|8.100000||
B|HIMS|20251126|09:41:46|S|150|38.028600||
B|HLF|20251126|09:41:46|S|100|12.485000||
B|IREN|20251126|09:41:46|S|8|48.820000||
B|MU|20251126|09:41:46|S|10|231.155000||
B|NXPI|20251126|09:41:46|S|100|193.170000||
B|SOXS|20251126|09:41:46|S|420|3.780700||
B|TSLA|20251126|09:41:46|S|50|421.345000||
B|TSLL|20251126|09:41:46|S|50|17.810000||
B|WHR|20251126|09:41:46|S|20|77.970000||
B|AMZE|20251126|09:41:47|S|100|0.459200||
B|BULL|20251126|09:41:47|S|100|9.185000||
B|CRWV|20251126|09:41:47|S|300|75.350000||
B|FANG|20251126|09:41:47|S|2|149.025000||
B|FIG|20251126|09:41:47|S|200|35.600000||
B|GOOGL|20251126|09:41:47|S|100|319.990000||
B|MRVL|20251126|09:41:47|S|50|84.954300||
B|PDD|20251126|09:41:47|S|2|118.070000||
B|PLTR|20251126|09:41:47|S|1|166.320000||
B|TSLA|20251126|09:41:47|S|64|421.400000||
B|TSLL|20251126|09:41:47|S|100|17.810000||
B|W|20251126|09:41:47|S|50|110.891000||
B|WDC|20251126|09:41:47|S|5|159.070000||
B|WMT|20251126|09:41:47|S|10|107.595000||
B|APP|20251126|09:41:48|S|1|580.180000||
B|APP|20251126|09:41:48|S|40|580.180000||
B|ARQQ|20251126|09:41:48|S|300|27.421000||
B|BULL|20251126|09:41:48|S|100|9.185000||
B|CRWV|20251126|09:41:48|S|300|75.350000||
B|DUOL|20251126|09:41:48|S|1|181.170000||
B|FROG|20251126|09:41:48|S|60|61.940000||
B|GOOGL|20251126|09:41:48|S|100|319.950000||
B|GOOGL|20251126|09:41:48|S|100|319.970000||
B|JD|20251126|09:41:48|S|160|29.529300||
B|LITE|20251126|09:41:48|S|98|290.980000||
B|LITE|20251126|09:41:48|S|100|290.900000||
B|META|20251126|09:41:48|S|5|634.210000||
B|META|20251126|09:41:48|S|7|634.040000||
B|NVDA|20251126|09:41:48|S|80|181.050000||
B|SFL|20251126|09:41:48|S|46|8.237200||
B|SOFI|20251126|09:41:48|S|170|28.925000||
B|TQQQ|20251126|09:41:48|S|300|52.926500||
B|TSLT|20251126|09:41:48|S|100|24.110000||
B|URBN|20251126|09:41:48|S|18|76.930000||
B|USAR|20251126|09:41:48|S|600|12.310000||
B|UVIX|20251126|09:41:48|S|200|9.090000||
B|ADBE|20251126|09:41:49|S|1|320.215000||
B|AMD|20251126|09:41:49|S|543|209.260000||
B|AMZN|20251126|09:41:49|S|10|229.875000||
B|GEV|20251126|09:41:49|S|10|586.440000||
B|META|20251126|09:41:49|S|7|633.920000||
B|MU|20251126|09:41:49|S|100|231.160000||
B|MU|20251126|09:41:49|S|100|231.160000||
B|NVDA|20251126|09:41:49|S|25|181.010000||
B|ORCL|20251126|09:41:49|S|15|206.160000||
B|RM|20251126|09:41:49|S|9|39.260000||
B|SEDG|20251126|09:41:49|S|800|35.020000||
B|SNDK|20251126|09:41:49|S|15|220.981000||
B|SNDK|20251126|09:41:49|S|68|220.990000||
B|APP|20251126|09:41:50|S|20|580.275400||
B|ENTG|20251126|09:41:50|S|7|75.440000||
B|META|20251126|09:41:50|S|1|634.050000||
B|MSTR|20251126|09:41:50|S|20|174.560000||
B|ORCL|20251126|09:41:50|S|2|206.080000||
B|PLTR|20251126|09:41:50|S|1|166.260000||
B|RDW|20251126|09:41:50|S|17|5.478000||
B|RKLB|20251126|09:41:50|S|100|43.360000||
B|SOFI|20251126|09:41:50|S|40|28.927400||
B|TRMD|20251126|09:41:50|S|100|21.400000||
B|TSLA|20251126|09:41:50|S|80|421.330000||
B|UPRO|20251126|09:41:50|S|50|114.768800||
B|ADI|20251126|09:41:51|S|1|255.670000||
B|CELH|20251126|09:41:51|S|5|40.726300||
B|CRCL|20251126|09:41:51|S|2|70.500000||
B|DUOL|20251126|09:41:51|S|30|181.280000||
B|EMN|20251126|09:41:51|S|4|60.991500||
B|FUN|20251126|09:41:51|S|270|14.670000||
B|HOOD|20251126|09:41:51|S|5|124.857000||
B|INTC|20251126|09:41:51|S|300|36.800000||
B|INTC|20251126|09:41:51|S|2000|36.810000||
B|NNOX|20251126|09:41:51|S|200|4.536600||
B|NVDA|20251126|09:41:51|S|5|181.115000||
B|NVDA|20251126|09:41:51|S|300|181.106300||
B|OKLO|20251126|09:41:51|S|100|89.260000||
B|RKLB|20251126|09:41:51|S|300|43.370000||
B|SMR|20251126|09:41:51|S|100|19.070000||
B|SPRC|20251126|09:41:51|S|1035|3.198300||
B|TSLA|20251126|09:41:51|S|4|421.450000||
B|TSLA|20251126|09:41:51|S|20|421.450000||
B|TSLA|20251126|09:41:51|S|90|421.500000||
B|VICR|20251126|09:41:51|S|4|90.390000||
B|AAP|20251126|09:41:52|S|1|51.745100||
B|AAPL|20251126|09:41:52|S|100|277.910000||
B|AAPL|20251126|09:41:52|S|100|277.910000||
B|AAPL|20251126|09:41:52|S|365|277.920000||
B|ADI|20251126|09:41:52|S|100|256.150000||
B|ADI|20251126|09:41:52|S|600|256.325000||
B|ADI|20251126|09:41:52|S|641|256.750000||
B|APLD|20251126|09:41:52|S|100|24.850000||
B|CWVX|20251126|09:41:52|S|100|5.423800||
B|GS|20251126|09:41:52|S|9|813.480000||
B|HIMS|20251126|09:41:52|S|1|37.990000||
B|HOOD|20251126|09:41:52|S|100|124.850000||
B|NVDA|20251126|09:41:52|S|50|181.019500||
B|NVDL|20251126|09:41:52|S|100|84.540000||
B|ORCL|20251126|09:41:52|S|14|206.130000||
B|PLTR|20251126|09:41:52|S|1|166.310000||
B|RR|20251126|09:41:52|S|205|3.635000||
B|TSLA|20251126|09:41:52|S|20|421.310000||
B|TSLA|20251126|09:41:52|S|20|421.360000||
B|TSLA|20251126|09:41:52|S|20|421.450000||
B|AMD|20251126|09:41:53|S|28|209.390000||
B|APP|20251126|09:41:53|S|40|579.500000||
B|IREN|20251126|09:41:53|S|25|48.680000||
B|NVDA|20251126|09:41:53|S|100|181.000500||
B|PLMR|20251126|09:41:53|S|4|125.050000||
B|PLTR|20251126|09:41:53|S|1|166.330000||
B|RGTI|20251126|09:41:53|S|40|26.170000||
B|TQQQ|20251126|09:41:53|S|3|52.935000||
B|TSLL|20251126|09:41:53|S|20|17.800700||
B|URBN|20251126|09:41:53|S|31|77.074500||
B|USFR|20251126|09:41:53|S|4|50.270000||
B|WPM|20251126|09:41:53|S|40|104.400000||
B|ZIM|20251126|09:41:53|S|50|20.130000||
B|ALL|20251126|09:41:54|S|20|214.365000||
B|AMD|20251126|09:41:54|S|100|209.350000||
B|AVGO|20251126|09:41:54|S|1|385.890000||
B|CB|20251126|09:41:54|S|5|298.990000||
B|DVN|20251126|09:41:54|S|100|36.310000||
B|IREN|20251126|09:41:54|S|25|48.680000||
B|PLTR|20251126|09:41:54|S|20|166.320000||
B|RBLX|20251126|09:41:54|S|8|93.820000||
B|TD|20251126|09:41:54|S|5|82.940000||
B|UVIX|20251126|09:41:54|S|1|9.090000||
B|ALV|20251126|09:41:55|S|20|118.830000||
B|AMZN|20251126|09:41:55|S|100|230.038600||
B|BITX|20251126|09:41:55|S|40|29.330000||
B|BMNZ|20251126|09:41:55|S|46|26.700000||
B|JD|20251126|09:41:55|S|4500|29.550000||
B|MSFT|20251126|09:41:55|S|7|482.748000||
B|MSTR|20251126|09:41:55|S|10|174.490000||
B|MU|20251126|09:41:55|S|1|231.044000||
B|NVDA|20251126|09:41:55|S|2|181.120000||
B|NVDA|20251126|09:41:55|S|7|181.120000||
B|NVO|20251126|09:41:55|S|200|48.295000||
B|OKLO|20251126|09:41:55|S|5|89.288000||
B|ONDS|20251126|09:41:55|S|15|8.080000||
B|ORCL|20251126|09:41:55|S|50|206.220000||
B|PFE|20251126|09:41:55|S|117|25.685000||
B|TSLA|20251126|09:41:55|S|53|421.130000||
B|TSLL|20251126|09:41:55|S|250|17.790000||
B|AMD|20251126|09:41:56|S|3|209.380000||
B|AMD|20251126|09:41:56|S|100|209.383200||
B|AMD|20251126|09:41:56|S|200|209.390000||
B|BLK|20251126|09:41:56|S|1|1035.510000||
B|GOOGL|20251126|09:41:56|S|100|319.955000||
B|ITA|20251126|09:41:56|S|200|204.320000||
B|IWM|20251126|09:41:56|S|5|246.120700||
B|NKE|20251126|09:41:56|S|10|63.705000||
B|NVDA|20251126|09:41:56|S|7|181.098300||
B|PLTR|20251126|09:41:56|S|7|166.290000||
B|SPMO|20251126|09:41:56|S|1|118.900000||
B|TEMT|20251126|09:41:56|S|35|26.885300||
B|TMDX|20251126|09:41:56|S|7|147.560000||
B|TSLA|20251126|09:41:56|S|2|421.115000||
B|TSLA|20251126|09:41:56|S|10|421.170000||
B|TSLA|20251126|09:41:56|S|40|421.140000||
B|TSSI|20251126|09:41:56|S|300|9.340000||
B|URBN|20251126|09:41:56|S|100|76.910000||
B|GEV|20251126|09:41:57|S|5|586.900000||
B|IBIT|20251126|09:41:57|S|45|49.625000||
B|JANX|20251126|09:41:57|S|8|34.040000||
B|NUE|20251126|09:41:57|S|1|157.150000||
B|OKLO|20251126|09:41:57|S|34|89.280000||
B|ONDS|20251126|09:41:57|S|20|8.090000||
B|TSLA|20251126|09:41:57|S|60|420.910000||
B|TSLA|20251126|09:41:57|S|100|420.900000||
B|TSLA|20251126|09:41:57|S|100|420.900000||
B|TSLA|20251126|09:41:57|S|100|420.902300||
B|TSLA|20251126|09:41:57|S|100|420.902300||
B|TSLA|20251126|09:41:57|S|100|420.912300||
B|TSLL|20251126|09:41:57|S|186|17.770000||
B|TSLL|20251126|09:41:57|S|300|17.780000||
B|VRTX|20251126|09:41:57|S|6|428.990000||
B|YPF|20251126|09:41:57|S|50|36.235000||
B|ANIX|20251126|09:41:58|S|976|4.490000||
B|ASTS|20251126|09:41:58|S|41|56.820000||
B|BABA|20251126|09:41:58|S|60|159.185000||
B|CRMD|20251126|09:41:58|S|25|9.515000||
B|GLXY|20251126|09:41:58|S|10|26.030000||
B|META|20251126|09:41:58|S|1|634.120000||
B|MU|20251126|09:41:58|S|1|231.190000||
B|MU|20251126|09:41:58|S|100|231.020000||
B|NVDA|20251126|09:41:58|S|20|181.217700||
B|NVDA|20251126|09:41:58|S|33|181.230000||
B|NVDA|20251126|09:41:58|S|100|181.200000||
B|NVDA|20251126|09:41:58|S|100|181.228400||
B|RCAT|20251126|09:41:58|S|339|7.366500||
B|SOXX|20251126|09:41:58|S|800|288.090000||
B|TSLA|20251126|09:41:58|S|1|420.860000||
B|AAOI|20251126|09:41:59|S|70|24.020000||
B|AMLX|20251126|09:41:59|S|164|15.040000||
B|NTNX|20251126|09:41:59|S|50|49.340700||
B|NVDA|20251126|09:41:59|S|100|181.220000||
B|NVDA|20251126|09:41:59|S|2000|181.230000||
B|SPRC|20251126|09:41:59|S|5|3.179900||
B|SQQQ|20251126|09:41:59|S|2|70.567900||
B|UPST|20251126|09:41:59|S|30|42.560000||
B|VRCA|20251126|09:41:59|S|200|5.830000||
B|WWD|20251126|09:41:59|S|10|298.520000||
B|WYNN|20251126|09:41:59|S|125|128.080000||
B|AVGO|20251126|09:42:00|S|1|385.790000||
B|AVGO|20251126|09:42:00|S|10|385.790000||
B|BMNR|20251126|09:42:00|S|100|30.388800||
B|GTLB|20251126|09:42:00|S|100|41.240000||
B|HOOD|20251126|09:42:00|S|105|124.897000||
B|JPM|20251126|09:42:00|S|5|306.070000||
B|MCD|20251126|09:42:00|S|2|311.225000||
B|NVDA|20251126|09:42:00|S|100|181.220000||
B|SPGM|20251126|09:42:00|S|1|75.620000||
B|SQQQ|20251126|09:42:00|S|100|70.569300||
B|TRMD|20251126|09:42:00|S|100|21.400000||
B|TSLA|20251126|09:42:00|S|209|420.830000||
B|TSLL|20251126|09:42:00|S|100|17.765000||
B|TSLL|20251126|09:42:00|S|300|17.770000||
B|UNH|20251126|09:42:00|S|5|333.750000||
B|VST|20251126|09:42:00|S|20|176.731000||
B|WDC|20251126|09:42:00|S|5|158.830000||
B|WOOF|20251126|09:42:00|S|480|3.410700||
B|ZS|20251126|09:42:00|S|6|264.790000||
B|AVGO|20251126|09:42:01|S|10|385.766500||
B|AVGO|20251126|09:42:01|S|13|385.900000||
B|BRK/B|20251126|09:42:01|S|2|509.525000||
B|BTCI|20251126|09:42:01|S|1|44.588500||
B|DIA|20251126|09:42:01|S|25|473.989100||
B|EH|20251126|09:42:01|S|100|13.360000||
B|EME|20251126|09:42:01|S|1|615.000000||
B|MPWR|20251126|09:42:01|S|1|928.530000||
B|NVDA|20251126|09:42:01|S|100|181.140000||
B|ORCL|20251126|09:42:01|S|1|206.160000||
B|PSKY|20251126|09:42:01|S|33|15.785200||
B|PSKY|20251126|09:42:01|S|230|15.780000||
B|RIOT|20251126|09:42:01|S|200|14.600000||
B|RKLB|20251126|09:42:01|S|30|43.360000||
B|SMH|20251126|09:42:01|S|236|345.270000||
B|SOXL|20251126|09:42:01|S|30|37.838000||
B|SPMO|20251126|09:42:01|S|8|118.900000||
B|SPMO|20251126|09:42:01|S|112|118.900000||
B|TSLA|20251126|09:42:01|S|150|420.739500||
B|UPST|20251126|09:42:01|S|69|42.610000||
B|UPST|20251126|09:42:01|S|89|42.600000||
B|WDAY|20251126|09:42:01|S|50|216.210000||
B|AAPL|20251126|09:42:02|S|1|277.760000||
B|AMD|20251126|09:42:02|S|35|209.190000||
B|AMD|20251126|09:42:02|S|100|209.193000||
B|AMZU|20251126|09:42:02|S|100|36.627000||
B|AR|20251126|09:42:02|S|100|35.090000||
B|BE|20251126|09:42:02|S|25|97.480000||
B|CRWV|20251126|09:42:02|E|1|75.080000||
B|DELL|20251126|09:42:02|S|50|129.162800||
B|ECL|20251126|09:42:02|S|2|274.530000||
B|KTOS|20251126|09:42:02|S|100|76.935900||
B|MSTU|20251126|09:42:02|S|90|1.170000||
B|NBIX|20251126|09:42:02|S|61|150.490000||
B|PATH|20251126|09:42:02|S|104|13.707200||
B|PSX|20251126|09:42:02|S|1|135.647100||
B|SPXL|20251126|09:42:02|S|11|218.360000||
B|TMDX|20251126|09:42:02|S|5|147.770000||
B|TSLA|20251126|09:42:02|S|2|420.420000||
B|AVGO|20251126|09:42:03|S|15|385.820000||
B|AVGO|20251126|09:42:03|S|15|385.825900||
B|BELFB|20251126|09:42:03|S|2|150.463600||
B|CRWV|20251126|09:42:03|E|6|74.880000||
B|MPWR|20251126|09:42:03|S|1|929.000000||
B|OKLO|20251126|09:42:03|S|4|88.700000||
B|OVV|20251126|09:42:03|S|100|39.900000||
B|PLTR|20251126|09:42:03|S|145|165.900000||
B|RGTI|20251126|09:42:03|S|70|26.067200||
B|TSLA|20251126|09:42:03|S|10|420.390500||
B|TTD|20251126|09:42:03|S|16|39.290000||
B|UPST|20251126|09:42:03|S|100|42.560000||
B|UUUU|20251126|09:42:03|S|60|14.583000||
B|VRT|20251126|09:42:03|S|200|173.440000||
B|WDAY|20251126|09:42:03|S|50|216.431000||
B|WDAY|20251126|09:42:03|S|50|216.431000||
B|WDAY|20251126|09:42:03|S|50|216.440000||
B|XLE|20251126|09:42:03|S|10|89.340000||
B|ZTO|20251126|09:42:03|S|200|20.755000||
B|ZYME|20251126|09:42:03|S|10|27.030000||
B|AMD|20251126|09:42:04|S|2|208.950000||
B|AMD|20251126|09:42:04|S|100|208.950000||
B|BABA|20251126|09:42:04|S|61|159.150000||
B|BABA|20251126|09:42:04|S|100|159.150000||
B|BBAI|20251126|09:42:04|S|30|6.180000||
B|CDNS|20251126|09:42:04|S|5|305.370000||
B|CRWV|20251126|09:42:04|S|10|74.830000||
B|CSIQ|20251126|09:42:04|S|200|25.470000||
B|CSX|20251126|09:42:04|S|100|35.070000||
B|CSX|20251126|09:42:04|S|500|35.069100||
B|GEV|20251126|09:42:04|S|6|586.320000||
B|GOOG|20251126|09:42:04|S|1|320.260000||
B|GOOG|20251126|09:42:04|S|70|320.310000||
B|GOOGL|20251126|09:42:04|S|45|319.840000||
B|IVV|20251126|09:42:04|S|50|681.908200||
B|KRMN|20251126|09:42:04|S|1|66.730700||
B|ORLY|20251126|09:42:04|S|2|101.550000||
B|PAVE|20251126|09:42:04|S|1|48.160000||
B|QQQ|20251126|09:42:04|S|1|612.410000||
B|RIOT|20251126|09:42:04|S|100|14.570000||
B|RIVN|20251126|09:42:04|S|64|15.790000||
B|TMC|20251126|09:42:04|S|500|5.597200||
B|TSLA|20251126|09:42:04|S|100|420.330000||
B|TTWO|20251126|09:42:04|S|2|243.670000||
B|VRCA|20251126|09:42:04|S|100|5.970000||
B|ADSK|20251126|09:42:05|S|6|315.690000||
B|AMD|20251126|09:42:05|S|100|208.943200||
B|CRWV|20251126|09:42:05|S|18|74.840000||
B|MU|20251126|09:42:05|S|20|230.690000||
B|MU|20251126|09:42:05|S|100|230.690000||
B|NTNX|20251126|09:42:05|S|50|49.280600||
B|NVDA|20251126|09:42:05|S|17|181.018300||
B|NVDA|20251126|09:42:05|S|18|181.020000||
B|PLTR|20251126|09:42:05|S|15|165.920000||
B|PLTR|20251126|09:42:05|S|39|165.940000||
B|SOFI|20251126|09:42:05|S|400|28.839100||
B|SOXS|20251126|09:42:05|S|20|3.785000||
B|SPXL|20251126|09:42:05|S|100|218.230000||
B|TSLL|20251126|09:42:05|S|100|17.715000||
B|TSLL|20251126|09:42:05|S|300|17.720000||
B|TSLL|20251126|09:42:05|S|400|17.720000||
B|TSLL|20251126|09:42:05|S|1500|17.715000||
B|TSLL|20251126|09:42:05|S|6300|17.715000||
B|VRCA|20251126|09:42:05|S|100|5.980000||
B|AMD|20251126|09:42:06|S|87|208.840000||
B|AMD|20251126|09:42:06|S|302|208.843300||
B|AMD|20251126|09:42:06|S|400|208.864400||
B|AMD|20251126|09:42:06|S|1600|208.949900||
B|AVGO|20251126|09:42:06|S|50|385.725400||
B|IONQ|20251126|09:42:06|S|41|47.690000||
B|LITE|20251126|09:42:06|S|1|290.970000||
B|MRVL|20251126|09:42:06|S|200|84.940000||
B|MSFT|20251126|09:42:06|S|1|482.660000||
B|NVDA|20251126|09:42:06|S|10|180.980000||
B|NVDA|20251126|09:42:06|S|12|180.980000||
B|NVDA|20251126|09:42:06|S|100|180.970000||
B|NVX|20251126|09:42:06|S|50|1.110000||
B|OKLL|20251126|09:42:06|S|15|28.850000||
B|QNTM|20251126|09:42:06|S|10|10.000000||
B|SPXS|20251126|09:42:06|S|20|36.150000||
B|TECK|20251126|09:42:06|S|18|42.750000||
B|UPST|20251126|09:42:06|S|10|42.530000||
B|XLP|20251126|09:42:06|S|50|78.455000||
B|AMZN|20251126|09:42:07|S|9|229.950000||
B|AMZN|20251126|09:42:07|S|200|229.975000||
B|ASTS|20251126|09:42:07|S|400|56.618600||
B|CIFR|20251126|09:42:07|S|300|18.450000||
B|DELL|20251126|09:42:07|S|5|129.015000||
B|EQT|20251126|09:42:07|S|148|58.870000||
B|IREN|20251126|09:42:07|S|50|48.480000||
B|LULU|20251126|09:42:07|S|23|180.740000||
B|MAA|20251126|09:42:07|S|1|135.450000||
B|META|20251126|09:42:07|S|3|634.060000||
B|MSFU|20251126|09:42:07|S|290|44.456000||
B|MSFU|20251126|09:42:07|S|300|44.470000||
B|NFLX|20251126|09:42:07|S|37|106.230000||
B|NFLX|20251126|09:42:07|S|100|106.210000||
B|NVDA|20251126|09:42:07|S|2|180.970000||
B|NVDA|20251126|09:42:07|S|60|180.980000||
B|NVDA|20251126|09:42:07|S|100|180.965000||
B|ONDS|20251126|09:42:07|S|100|8.070000||
B|SOXL|20251126|09:42:07|S|10|37.777200||
B|TCOM|20251126|09:42:07|S|200|70.020000||
B|ARM|20251126|09:42:08|S|50|133.900000||
B|AXP|20251126|09:42:08|S|60|364.870000||
B|CETY|20251126|09:42:08|S|95|2.400000||
B|CRWV|20251126|09:42:08|E|100|74.770200||
B|CRWV|20251126|09:42:08|S|212|74.760000||
B|ECAT|20251126|09:42:08|S|200|15.880000||
B|MSFT|20251126|09:42:08|S|2|482.620000||
B|NTNX|20251126|09:42:08|S|100|49.320000||
B|PARR|20251126|09:42:08|S|900|45.690000||
B|PLTR|20251126|09:42:08|S|1|165.920000||
B|PLTR|20251126|09:42:08|S|3|165.920000||
B|RIOT|20251126|09:42:08|S|400|14.570000||
B|SOXS|20251126|09:42:08|S|30|3.785000||
B|TSLA|20251126|09:42:08|S|20|420.230000||
B|TSLA|20251126|09:42:08|S|29|420.220000||
B|TSLA|20251126|09:42:08|S|80|420.220000||
B|UBER|20251126|09:42:08|S|97|84.155000||
B|UBER|20251126|09:42:08|S|100|84.155000||
B|USPH|20251126|09:42:08|S|27|73.390000||
B|WOOF|20251126|09:42:08|S|50|3.427900||
B|YXT|20251126|09:42:08|S|291|0.891800||
B|AMD|20251126|09:42:09|S|100|209.000000||
B|ASPI|20251126|09:42:09|S|100|6.155000||
B|AVGO|20251126|09:42:09|S|1|385.670000||
B|CLSK|20251126|09:42:09|S|870|12.739300||
B|DELL|20251126|09:42:09|S|13|128.815900||
B|DRD|20251126|09:42:09|S|300|28.680000||
B|FLNC|20251126|09:42:09|S|300|18.545000||
B|GOOGL|20251126|09:42:09|S|100|319.990000||
B|GOOGL|20251126|09:42:09|S|400|319.992700||
B|HOOD|20251126|09:42:09|S|600|124.660000||
B|IBIT|20251126|09:42:09|S|140|49.605000||
B|JEPQ|20251126|09:42:09|S|5|58.250000||
B|MU|20251126|09:42:09|S|50|230.660000||
B|NVDA|20251126|09:42:09|S|7|180.938400||
B|PLTR|20251126|09:42:09|S|40|165.870000||
B|PLTR|20251126|09:42:09|S|100|165.860000||
B|PLTR|20251126|09:42:09|S|210|165.862200||
B|SMR|20251126|09:42:09|S|100|18.910000||
B|ADSK|20251126|09:42:10|S|500|316.450000||
B|APP|20251126|09:42:10|S|10|579.520000||
B|BAX|20251126|09:42:10|S|6|18.725900||
B|CRWV|20251126|09:42:10|S|3|74.725000||
B|CSIQ|20251126|09:42:10|S|678|25.480000||
B|DELL|20251126|09:42:10|S|40|128.819000||
B|DELL|20251126|09:42:10|S|129|128.980000||
B|IBIT|20251126|09:42:10|S|100|49.605000||
B|NFLX|20251126|09:42:10|S|73|106.260000||
B|NVDA|20251126|09:42:10|S|54|180.960000||
B|ORCL|20251126|09:42:10|S|1|206.190000||
B|PD|20251126|09:42:10|S|200|12.610000||
B|PRAX|20251126|09:42:10|S|60|186.650000||
B|PRAX|20251126|09:42:10|S|240|186.650000||
B|SGOV|20251126|09:42:10|S|291|100.645000||
B|SHOP|20251126|09:42:10|S|156|158.920000||
B|SLV|20251126|09:42:10|S|9|47.470000||
B|TSLA|20251126|09:42:10|S|6|420.110000||
B|TSLA|20251126|09:42:10|S|12|420.085200||
B|TSLA|20251126|09:42:10|S|40|420.110000||
B|TSLA|20251126|09:42:10|S|60|420.180000||
B|TSLA|20251126|09:42:10|S|100|420.110000||
B|Z|20251126|09:42:10|S|11|73.561200||
B|ADSK|20251126|09:42:11|S|360|316.450000||
B|AMZN|20251126|09:42:11|S|2|229.970000||
B|APPS|20251126|09:42:11|S|100|4.800000||
B|CLF|20251126|09:42:11|S|540|12.660900||
B|CRCL|20251126|09:42:11|S|6|70.207700||
B|GGLL|20251126|09:42:11|S|130|105.890000||
B|HIMS|20251126|09:42:11|S|5|37.940000||
B|HOOD|20251126|09:42:11|S|2|124.600000||
B|INSP|20251126|09:42:11|S|5|133.750000||
B|INTC|20251126|09:42:11|S|1000|36.784000||
B|INTC|20251126|09:42:11|S|2000|36.785000||
B|NVDA|20251126|09:42:11|S|50|180.991200||
B|SHOP|20251126|09:42:11|S|10|159.070000||
B|TQQQ|20251126|09:42:11|S|1|52.877900||
B|TSLA|20251126|09:42:11|S|7|420.065100||
B|TSLA|20251126|09:42:11|S|35|420.012700||
B|AMBR|20251126|09:42:12|S|1|2.679500||
B|BMNR|20251126|09:42:12|S|95|30.260000||
B|BMNR|20251126|09:42:12|S|140|30.248400||
B|IAU|20251126|09:42:12|S|30|78.155000||
B|NTNX|20251126|09:42:12|S|6|49.307400||
B|NUAI|20251126|09:42:12|E|2|5.170000||
B|NVDA|20251126|09:42:12|S|50|180.940000||
B|NVDA|20251126|09:42:12|S|100|180.944600||
B|OKLO|20251126|09:42:12|S|50|88.220000||
B|PBA|20251126|09:42:12|S|70|38.020000||
B|TQQQ|20251126|09:42:12|S|130|52.877900||
B|TSLA|20251126|09:42:12|S|19|419.870000||
B|TSLL|20251126|09:42:12|S|5|17.685000||
B|TSLL|20251126|09:42:12|S|100|17.690000||
B|UBER|20251126|09:42:12|S|20|84.150000||
B|URNJ|20251126|09:42:12|S|100|25.290000||
B|URNJ|20251126|09:42:12|S|200|25.270000||
B|ZS|20251126|09:42:12|S|2|263.860000||
B|AAOI|20251126|09:42:13|S|100|23.980000||
B|AMZN|20251126|09:42:13|S|100|229.851900||
B|BE|20251126|09:42:13|S|10|96.330000||
B|BMNR|20251126|09:42:13|S|100|30.260000||
B|CRWV|20251126|09:42:13|S|148|74.570000||
B|GDXU|20251126|09:42:13|S|2|193.880000||
B|GEV|20251126|09:42:13|S|3|585.280000||
B|GOOG|20251126|09:42:13|S|3|320.520000||
B|GOOGL|20251126|09:42:13|S|32|320.160000||
B|IJS|20251126|09:42:13|S|4|113.060000||
B|LITE|20251126|09:42:13|S|90|290.485000||
B|NFLX|20251126|09:42:13|S|50|106.220000||
B|NVDA|20251126|09:42:13|S|100|180.930000||
B|QNTM|20251126|09:42:13|S|2|10.190000||
B|QUBT|20251126|09:42:13|S|10|11.635000||
B|RBLX|20251126|09:42:13|S|100|93.470000||
B|SHOP|20251126|09:42:13|S|56|158.880000||
B|SUPV|20251126|09:42:13|S|200|10.330000||
B|SUPV|20251126|09:42:13|S|300|10.310000||
B|TE|20251126|09:42:13|S|100|3.330000||
B|TSLA|20251126|09:42:13|S|30|419.780000||
B|XPEV|20251126|09:42:13|S|190|21.269100||
B|AMD|20251126|09:42:14|S|25|208.880000||
B|AMKR|20251126|09:42:14|S|14|34.448300||
B|AMZN|20251126|09:42:14|S|16|229.908000||
B|CRCA|20251126|09:42:14|S|582|3.429300||
B|CRWV|20251126|09:42:14|S|36|74.570000||
B|DOW|20251126|09:42:14|S|6|23.475000||
B|GGAL|20251126|09:42:14|S|100|50.360000||
B|MULL|20251126|09:42:14|S|10|61.725000||
B|NTNX|20251126|09:42:14|S|10|49.230000||
B|RGTI|20251126|09:42:14|S|250|26.060000||
B|TQQQ|20251126|09:42:14|S|45|52.865000||
B|TSLA|20251126|09:42:14|S|42|419.820000||
B|AMD|20251126|09:42:15|S|2|208.852500||
B|AMD|20251126|09:42:15|S|3|208.850000||
B|GEV|20251126|09:42:15|S|4|585.230000||
B|GOOGL|20251126|09:42:15|S|45|320.095000||
B|GPUS|20251126|09:42:15|S|14|0.297500||
B|HOOD|20251126|09:42:15|S|4|124.605800||
B|KSS|20251126|09:42:15|S|200|22.760000||
B|LITE|20251126|09:42:15|S|15|290.970000||
B|NVDA|20251126|09:42:15|S|1|180.890000||
B|NVDA|20251126|09:42:15|S|200|180.890000||
B|SB|20251126|09:42:15|S|100|5.415000||
B|SB|20251126|09:42:15|S|100|5.415000||
B|SHLD|20251126|09:42:15|S|1|62.230000||
B|SHYL|20251126|09:42:15|S|193|45.097000||
B|TSLA|20251126|09:42:15|S|2|419.670000||
B|TSLA|20251126|09:42:15|S|100|419.760000||
B|VITL|20251126|09:42:15|S|42|31.560000||
B|AMD|20251126|09:42:16|S|7|208.812000||
B|AMD|20251126|09:42:16|S|8|208.810000||
B|AMD|20251126|09:42:16|S|50|208.780000||
B|AMD|20251126|09:42:16|S|50|208.781800||
B|AMD|20251126|09:42:16|S|50|208.810000||
B|BKSY|20251126|09:42:16|S|50|17.900000||
B|CRCL|20251126|09:42:16|S|100|70.210000||
B|CRSP|20251126|09:42:16|S|100|52.780000||
B|DELL|20251126|09:42:16|S|50|128.720000||
B|DUOL|20251126|09:42:16|S|280|181.170000||
B|DUST|20251126|09:42:16|S|1700|9.149100||
B|GOOGL|20251126|09:42:16|S|200|320.050000||
B|LPLA|20251126|09:42:16|S|100|353.020000||
B|MGY|20251126|09:42:16|S|130|23.151500||
B|NBIS|20251126|09:42:16|S|2|93.230000||
B|NVDA|20251126|09:42:16|S|19|180.900000||
B|NVDA|20251126|09:42:16|S|25|180.880000||
B|PLTR|20251126|09:42:16|S|1|165.800000||
B|PLTR|20251126|09:42:16|S|1|165.800000||
B|XPEV|20251126|09:42:16|S|50|21.275000||
B|AMBR|20251126|09:42:17|S|300|2.670000||
B|AMD|20251126|09:42:17|S|41|208.792200||
B|AMD|20251126|09:42:17|S|42|208.790000||
B|APLS|20251126|09:42:17|S|100|21.130000||
B|AVGO|20251126|09:42:17|S|60|385.130000||
B|BMNR|20251126|09:42:17|S|10|30.198800||
B|CRWV|20251126|09:42:17|S|20|74.555000||
B|FLNC|20251126|09:42:17|S|1|18.500000||
B|GGAL|20251126|09:42:17|S|140|50.340000||
B|GOOGL|20251126|09:42:17|S|100|320.025000||
B|LLY|20251126|09:42:17|S|1|1109.600000||
B|MNDR|20251126|09:42:17|S|937|2.665000||
B|NVDA|20251126|09:42:17|S|10|180.815000||
B|NVDA|20251126|09:42:17|S|200|180.801200||
B|QBTS|20251126|09:42:17|S|49|22.592300||
B|SGMO|20251126|09:42:17|S|20|0.430900||
B|TQQQ|20251126|09:42:17|S|1|52.845000||
B|TQQQ|20251126|09:42:17|S|8000|52.845000||
B|TSLA|20251126|09:42:17|S|23|419.670000||
B|TSLR|20251126|09:42:17|S|5|28.520000||
B|USB|20251126|09:42:17|S|49|49.020000||
B|USB|20251126|09:42:17|S|51|49.020000||
B|ZS|20251126|09:42:17|S|2|263.510000||
B|AMZN|20251126|09:42:18|S|1|229.910000||
B|AVGO|20251126|09:42:18|S|30|384.960000||
B|CETY|20251126|09:42:18|S|500|2.410000||
B|CRWV|20251126|09:42:18|S|2|74.588500||
B|CVS|20251126|09:42:18|S|10|79.915000||
B|GOOG|20251126|09:42:18|S|1|320.390000||
B|HOOD|20251126|09:42:18|S|5|124.790000||
B|INHD|20251126|09:42:18|E|1000|0.294800||
B|NIO|20251126|09:42:18|S|33|5.678000||
B|NVDA|20251126|09:42:18|S|12|180.866000||
B|NVDA|20251126|09:42:18|S|40|180.870000||
B|NVDA|20251126|09:42:18|S|100|180.870000||
B|ORCL|20251126|09:42:18|S|5|206.180000||
B|ORCL|20251126|09:42:18|S|40|206.180000||
B|SPY|20251126|09:42:18|S|3|678.510900||
B|TSLA|20251126|09:42:18|S|40|419.610000||
B|TSLA|20251126|09:42:18|S|100|419.612300||
B|UPST|20251126|09:42:18|S|85|42.515000||
B|WOOF|20251126|09:42:18|S|100|3.429300||
B|BABA|20251126|09:42:19|S|100|159.000000||
B|BABA|20251126|09:42:19|S|100|159.015000||
B|LLY|20251126|09:42:19|S|50|1109.605000||
B|META|20251126|09:42:19|S|5|633.740000||
B|NBIS|20251126|09:42:19|S|5|93.200000||
B|NVDA|20251126|09:42:19|S|50|180.827700||
B|OKLO|20251126|09:42:19|S|40|88.150000||
B|OKLO|20251126|09:42:19|S|90|88.150000||
B|ONDS|20251126|09:42:19|S|180|8.080000||
B|ORCL|20251126|09:42:19|S|200|206.180000||
B|QUBT|20251126|09:42:19|S|402|11.668000||
B|RIOT|20251126|09:42:19|S|30|14.539000||
B|ROOT|20251126|09:42:19|S|10|78.950000||
B|SOFI|20251126|09:42:19|S|1|28.810000||
B|SPRC|20251126|09:42:19|S|934|3.078300||
B|TSLA|20251126|09:42:19|S|10|419.640000||
B|TSLL|20251126|09:42:19|S|20|17.660000||
B|UNHG|20251126|09:42:19|S|5|19.165000||
B|GOOGL|20251126|09:42:20|S|20|319.940000||
B|IGV|20251126|09:42:20|S|40|103.600000||
B|NSC|20251126|09:42:20|S|15|290.160000||
B|NSC|20251126|09:42:20|S|15|290.160000||
B|NSC|20251126|09:42:20|S|85|290.160000||
B|NVDA|20251126|09:42:20|S|100|180.810000||
B|NVDA|20251126|09:42:20|S|200|180.825000||
B|RBLX|20251126|09:42:20|S|100|93.290000||
B|RGTI|20251126|09:42:20|S|100|26.080000||
B|RYTM|20251126|09:42:20|S|1|108.250000||
B|SNDK|20251126|09:42:20|S|25|220.180000||
B|TRMD|20251126|09:42:20|S|100|21.382000||
B|TSLA|20251126|09:42:20|S|18|419.600000||
B|TSLA|20251126|09:42:20|S|20|419.640000||
B|USAR|20251126|09:42:20|S|300|12.248600||
B|ZS|20251126|09:42:20|S|2|263.635000||
B|AIXC|20251126|09:42:21|S|700|2.450000||
B|AMZN|20251126|09:42:21|S|7|229.830000||
B|CONL|20251126|09:42:21|S|50|19.650000||
B|CONL|20251126|09:42:21|S|61|19.650000||
B|GLBE|20251126|09:42:21|S|10|39.594500||
B|IONQ|20251126|09:42:21|S|50|47.620000||
B|MRK|20251126|09:42:21|S|2|104.620000||
B|NMR|20251126|09:42:21|S|500|7.560000||
B|SMR|20251126|09:42:21|S|25|18.866000||
B|TSLA|20251126|09:42:21|S|80|419.540000||
B|TSLA|20251126|09:42:21|S|135|419.610000||
B|TTMI|20251126|09:42:21|S|25|68.620000||
B|AMD|20251126|09:42:22|S|23|208.650000||
B|ASMG|20251126|09:42:22|S|200|24.390000||
B|BABA|20251126|09:42:22|S|3|158.885000||
B|BABA|20251126|09:42:22|S|11|158.885000||
B|CRWV|20251126|09:42:22|S|100|74.588500||
B|CRWV|20251126|09:42:22|S|100|74.710000||
B|GOOGL|20251126|09:42:22|S|100|320.010000||
B|INOD|20251126|09:42:22|S|2|57.570000||
B|INOD|20251126|09:42:22|S|3|57.570000||
B|JPST|20251126|09:42:22|S|103|50.745000||
B|JPST|20251126|09:42:22|S|1100|50.750000||
B|JPST|20251126|09:42:22|S|1400|50.745000||
B|JPST|20251126|09:42:22|S|6900|50.745000||
B|NFLX|20251126|09:42:22|S|6|106.270000||
B|NVDA|20251126|09:42:22|S|1|180.760000||
B|NVDA|20251126|09:42:22|S|100|180.758300||
B|NVDA|20251126|09:42:22|S|149|180.751400||
B|RKLB|20251126|09:42:22|S|20|43.130000||
B|SB|20251126|09:42:22|S|100|5.365000||
B|SHOP|20251126|09:42:22|S|100|158.830000||
B|TQQQ|20251126|09:42:22|S|1|52.825000||
B|TSLA|20251126|09:42:22|S|120|419.450000||
B|TSM|20251126|09:42:22|S|18|290.070000||
B|AAPL|20251126|09:42:23|S|1|277.770000||
B|CAT|20251126|09:42:23|S|3|570.960000||
B|FSLR|20251126|09:42:23|S|25|263.870000||
B|GOOG|20251126|09:42:23|S|1|320.360000||
B|HOOD|20251126|09:42:23|S|2|124.726500||
B|JEPQ|20251126|09:42:23|S|1|58.220000||
B|NVDA|20251126|09:42:23|S|20|180.770000||
B|SLV|20251126|09:42:23|S|100|47.430000||
B|TSLA|20251126|09:42:23|S|3|419.480000||
B|TSLA|20251126|09:42:23|S|35|419.510000||
B|TSLA|20251126|09:42:23|S|50|419.480000||
B|TSSI|20251126|09:42:23|S|300|9.200000||
B|VXX|20251126|09:42:23|S|2|33.230800||
B|ADSK|20251126|09:42:24|S|1|315.750000||
B|AMBA|20251126|09:42:24|S|50|77.910000||
B|AMZN|20251126|09:42:24|S|17|229.820000||
B|CLSK|20251126|09:42:24|S|387|12.655000||
B|GOOG|20251126|09:42:24|S|3|320.360000||
B|INTC|20251126|09:42:24|S|500|36.761700||
B|LLY|20251126|09:42:24|S|50|1109.605000||
B|MU|20251126|09:42:24|S|50|230.097600||
B|NEM|20251126|09:42:24|S|200|87.770000||
B|NFLX|20251126|09:42:24|S|1|106.278000||
B|NFLX|20251126|09:42:24|S|16|106.277300||
B|NVDA|20251126|09:42:24|S|1|180.765000||
B|UNH|20251126|09:42:24|S|3|333.950000||
B|AMD|20251126|09:42:25|S|2|208.761800||
B|AMD|20251126|09:42:25|S|400|208.770000||
B|AMZN|20251126|09:42:25|S|10|229.835000||
B|APA|20251126|09:42:25|S|50|24.640000||
B|COIN|20251126|09:42:25|S|8|257.480000||
B|FN|20251126|09:42:25|S|1|442.490000||
B|HPQ|20251126|09:42:25|S|410|23.980000||
B|HPQ|20251126|09:42:25|S|500|23.970000||
B|MBLY|20251126|09:42:25|S|250|11.275000||
B|MU|20251126|09:42:25|S|28|230.280000||
B|ORCL|20251126|09:42:25|S|5|206.150000||
B|RKLB|20251126|09:42:25|S|79|43.170000||
B|SPY|20251126|09:42:25|S|20|678.372000||
B|TSLA|20251126|09:42:25|S|4|419.390000||
B|TSLA|20251126|09:42:25|S|160|419.370000||
B|TSM|20251126|09:42:25|S|17|290.060000||
B|ALT|20251126|09:42:26|S|100|5.308800||
B|C|20251126|09:42:26|S|30|102.458400||
B|CLB|20251126|09:42:26|S|58|15.210000||
B|CRWV|20251126|09:42:26|S|48|75.025000||
B|EA|20251126|09:42:26|S|1|201.930000||
B|GEV|20251126|09:42:26|S|2|585.590000||
B|GOOGL|20251126|09:42:26|S|10|319.670000||
B|GOOGL|20251126|09:42:26|S|16|319.680000||
B|HOOD|20251126|09:42:26|S|100|124.780600||
B|HOOD|20251126|09:42:26|S|100|124.796300||
B|HOOD|20251126|09:42:26|S|100|124.815800||
B|NVDA|20251126|09:42:26|S|100|180.760000||
B|QBTS|20251126|09:42:26|S|100|22.602300||
B|QBTS|20251126|09:42:26|S|200|22.595000||
B|QBTS|20251126|09:42:26|S|300|22.595000||
B|RKLB|20251126|09:42:26|S|66|43.180000||
B|RKLB|20251126|09:42:26|S|179|43.170000||
B|SOXL|20251126|09:42:26|S|150|37.689200||
B|UNH|20251126|09:42:26|S|180|334.040000||
B|AAPL|20251126|09:42:27|S|3|277.755000||
B|ASTS|20251126|09:42:27|S|10|56.580000||
B|BMA|20251126|09:42:27|S|100|79.230000||
B|CSIQ|20251126|09:42:27|S|100|25.510000||
B|DOCN|20251126|09:42:27|S|100|45.830000||
B|DOCN|20251126|09:42:27|S|717|45.890000||
B|MSFT|20251126|09:42:27|S|1|482.230000||
B|MSFT|20251126|09:42:27|S|20|482.280000||
B|NVDA|20251126|09:42:27|S|900|180.740000||
B|PDD|20251126|09:42:27|S|81|117.948800||
B|QDTE|20251126|09:42:27|S|500|34.640000||
B|RKLB|20251126|09:42:27|S|332|43.170000||
B|SAR|20251126|09:42:27|S|9|23.200000||
B|SHAK|20251126|09:42:27|S|50|89.590000||
B|TSLA|20251126|09:42:27|S|14|419.710000||
B|UDOW|20251126|09:42:27|S|10|56.048800||
B|UPXI|20251126|09:42:27|S|2100|2.740000||
B|V|20251126|09:42:27|S|1|334.665100||
B|AMZU|20251126|09:42:28|S|442|36.560000||
B|GME|20251126|09:42:28|S|50|21.232800||
B|GOOGL|20251126|09:42:28|S|25|319.620000||
B|GTLB|20251126|09:42:28|S|100|41.200000||
B|HIMS|20251126|09:42:28|S|10|37.932400||
B|INTC|20251126|09:42:28|S|100|36.775000||
B|IONQ|20251126|09:42:28|S|70|47.658300||
B|LMND|20251126|09:42:28|S|10|75.150000||
B|QNTM|20251126|09:42:28|S|50|9.885000||
B|RBLX|20251126|09:42:28|S|100|93.286300||
B|SMCI|20251126|09:42:28|S|100|33.178300||
B|SPRC|20251126|09:42:28|S|100|3.150000||
B|TLT|20251126|09:42:28|S|50|90.078000||
B|TSLA|20251126|09:42:28|S|4|419.710000||
B|AESI|20251126|09:42:29|S|5|8.324000||
B|AMD|20251126|09:42:29|S|8|208.690000||
B|AMD|20251126|09:42:29|S|8|208.692000||
B|AMZN|20251126|09:42:29|S|279|229.775000||
B|AVGO|20251126|09:42:29|S|5|384.575700||
B|CRCL|20251126|09:42:29|S|30|70.168300||
B|CRML|20251126|09:42:29|S|300|7.370000||
B|DELL|20251126|09:42:29|S|35|128.525000||
B|GEV|20251126|09:42:29|S|75|585.520000||
B|HOOD|20251126|09:42:29|S|600|124.810000||
B|META|20251126|09:42:29|S|1|633.710000||
B|OPEN|20251126|09:42:29|S|300|7.705000||
B|PLUG|20251126|09:42:29|S|103|1.965000||
B|SOUN|20251126|09:42:29|S|3|12.169300||
B|SOXS|20251126|09:42:29|S|2220|3.800000||
B|SOXS|20251126|09:42:29|S|25380|3.800000||
B|TQQQ|20251126|09:42:29|S|1|52.785000||
B|TSLA|20251126|09:42:29|S|50|419.710000||
B|TSLA|20251126|09:42:29|S|100|419.830000||
B|XLP|20251126|09:42:29|S|100|78.469300||
B|BULL|20251126|09:42:30|S|100|9.189100||
B|BULL|20251126|09:42:30|S|100|9.189100||
B|BULL|20251126|09:42:30|S|100|9.190000||
B|CAT|20251126|09:42:30|S|1|570.960000||
B|HOOD|20251126|09:42:30|S|100|124.800000||
B|LABD|20251126|09:42:30|S|200|21.980900||
B|NBIS|20251126|09:42:30|S|5|93.320000||
B|PDD|20251126|09:42:30|S|17|117.835000||
B|QTUM|20251126|09:42:30|S|200|106.410000||
B|TSM|20251126|09:42:30|S|60|290.090000||
B|AMZN|20251126|09:42:31|S|1|229.788600||
B|AMZN|20251126|09:42:31|S|100|229.760000||
B|AMZN|20251126|09:42:31|S|100|229.771200||
B|BKCH|20251126|09:42:31|S|3|75.210000||
B|DAN|20251126|09:42:31|S|20|22.790000||
B|GDMN|20251126|09:42:31|S|10|84.725000||
B|GGLL|20251126|09:42:31|S|43|105.530000||
B|HIMS|20251126|09:42:31|S|5|37.920000||
B|HIMS|20251126|09:42:31|S|7|37.920000||
B|HIMS|20251126|09:42:31|S|100|37.910000||
B|MSTR|20251126|09:42:31|S|14|173.850000||
B|TSLL|20251126|09:42:31|S|13|17.645000||
B|UNH|20251126|09:42:31|S|96|334.200000||
B|UUUU|20251126|09:42:31|S|15|14.565900||
B|VT|20251126|09:42:31|S|60|139.810000||
B|XLV|20251126|09:42:31|S|300|158.900000||
B|APLD|20251126|09:42:32|S|100|24.620000||
B|ARM|20251126|09:42:32|S|100|133.840000||
B|ARM|20251126|09:42:32|S|200|133.910000||
B|BMNU|20251126|09:42:32|S|40|6.850000||
B|BULL|20251126|09:42:32|S|200|9.189100||
B|GOOG|20251126|09:42:32|S|18|319.980000||
B|GOOG|20251126|09:42:32|S|32|319.982400||
B|GOOGL|20251126|09:42:32|S|10|319.580000||
B|LITE|20251126|09:42:32|S|19|290.890000||
B|MP|20251126|09:42:32|S|25|59.511500||
B|MSFT|20251126|09:42:32|S|11|481.990000||
B|NVDA|20251126|09:42:32|S|50|180.620000||
B|NVDA|20251126|09:42:32|S|100|180.625700||
B|NVDA|20251126|09:42:32|S|100|180.629100||
B|NVDA|20251126|09:42:32|S|200|180.628800||
B|NVDA|20251126|09:42:32|S|500|180.625000||
B|ONDS|20251126|09:42:32|S|500|8.120000||
B|RBLX|20251126|09:42:32|S|10|93.300000||
B|RBLX|20251126|09:42:32|S|20|93.300000||
B|AMD|20251126|09:42:33|S|25|208.340000||
B|BULL|20251126|09:42:33|S|100|9.189100||
B|KSS|20251126|09:42:33|S|60|22.710000||
B|MNDR|20251126|09:42:33|S|5|2.685000||
B|NVDA|20251126|09:42:33|S|33|180.645400||
B|PRIM|20251126|09:42:33|S|1|125.200000||
B|STI|20251126|09:42:33|S|1|10.200000||
B|ZION|20251126|09:42:33|S|100|53.520000||
B|AMD|20251126|09:42:34|S|27|208.270000||
B|AMZN|20251126|09:42:34|S|1|229.711700||
B|ARM|20251126|09:42:34|S|20|133.860000||
B|ARM|20251126|09:42:34|S|20|133.860000||
B|CCL|20251126|09:42:34|S|250|25.587300||
B|CRCL|20251126|09:42:34|S|2|70.148800||
B|CRCL|20251126|09:42:34|S|18|70.150000||
B|FROG|20251126|09:42:34|S|9|62.110000||
B|GGLL|20251126|09:42:34|S|20|105.490000||
B|GOOG|20251126|09:42:34|S|10|319.971700||
B|HOOD|20251126|09:42:34|S|1|124.810000||
B|INTC|20251126|09:42:34|S|200|36.767500||
B|INTC|20251126|09:42:34|S|399|36.760000||
B|JEPQ|20251126|09:42:34|S|4|58.205000||
B|LULU|20251126|09:42:34|S|2|180.710000||
B|MSFT|20251126|09:42:34|S|10|481.956000||
B|NKE|20251126|09:42:34|S|8|63.699000||
B|NVDA|20251126|09:42:34|S|45|180.631200||
B|QCOM|20251126|09:42:34|S|100|164.130000||
B|VLO|20251126|09:42:34|S|1|176.240900||
B|ZBRA|20251126|09:42:34|S|24|250.500000||
B|ZM|20251126|09:42:34|S|75|86.250000||
B|ZS|20251126|09:42:34|S|11|262.800000||
B|AMBR|20251126|09:42:35|S|300|2.670000||
B|AMZN|20251126|09:42:35|S|400|229.700000||
B|FXI|20251126|09:42:35|S|20|39.455000||
B|HOOD|20251126|09:42:35|S|40|124.984800||
B|MSTR|20251126|09:42:35|S|4|173.730000||
B|NFLX|20251126|09:42:35|S|10|106.250000||
B|NFLX|20251126|09:42:35|S|70|106.250000||
B|NVDA|20251126|09:42:35|S|84|180.590000||
B|OKLO|20251126|09:42:35|S|18|88.377000||
B|PANW|20251126|09:42:35|S|2|186.080000||
B|SHOP|20251126|09:42:35|S|40|159.000000||
B|SMCI|20251126|09:42:35|S|22|33.156200||
B|TQQQ|20251126|09:42:35|S|300|52.745000||
B|TSLA|20251126|09:42:35|S|5|419.520000||
B|TSLA|20251126|09:42:35|S|50|419.440000||
B|TSLA|20251126|09:42:35|S|300|419.500000||
B|UNH|20251126|09:42:35|S|1|334.250000||
B|UNH|20251126|09:42:35|S|2|334.250000||
B|AMD|20251126|09:42:36|S|205|208.360000||
B|ETOR|20251126|09:42:36|S|5|41.616300||
B|ETOR|20251126|09:42:36|S|5|41.620000||
B|GOOGL|20251126|09:42:36|S|10|319.430000||
B|HOOD|20251126|09:42:36|S|2|124.956000||
B|HOOD|20251126|09:42:36|S|17|124.936600||
B|HOOD|20251126|09:42:36|S|62|124.940000||
B|HOOD|20251126|09:42:36|S|200|124.910000||
B|INTC|20251126|09:42:36|S|3|36.768300||
B|MRK|20251126|09:42:36|S|6|104.558000||
B|OKLO|20251126|09:42:36|S|25|88.520000||
B|ORCL|20251126|09:42:36|S|200|206.310000||
B|SQQQ|20251126|09:42:36|S|50|70.819300||
B|SQQQ|20251126|09:42:36|S|186|70.808300||
B|TMUS|20251126|09:42:36|S|9|206.285500||
B|UAL|20251126|09:42:36|S|710|99.660000||
B|UAL|20251126|09:42:36|S|790|99.660000||
B|ZION|20251126|09:42:36|S|120|53.520000||
B|AMBA|20251126|09:42:37|S|200|78.210000||
B|AMD|20251126|09:42:37|S|2|208.543300||
B|AMD|20251126|09:42:37|S|3|208.540000||
B|AMD|20251126|09:42:37|S|100|208.480000||
B|BBAI|20251126|09:42:37|S|250|6.187300||
B|GIS|20251126|09:42:37|S|5|47.160000||
B|GOOG|20251126|09:42:37|S|1|319.970000||
B|HOOD|20251126|09:42:37|S|20|124.800000||
B|IBKR|20251126|09:42:37|S|80|64.520000||
B|IONQ|20251126|09:42:37|S|1|47.640000||
B|NFLX|20251126|09:42:37|S|100|106.320000||
B|NVDA|20251126|09:42:37|S|1|180.629100||
B|NVDA|20251126|09:42:37|S|46|180.629100||
B|SOXS|20251126|09:42:37|S|3600|3.795000||
B|SOXS|20251126|09:42:37|S|34357|3.800000||
B|TSLL|20251126|09:42:37|S|300|17.668300||
B|TSM|20251126|09:42:37|S|5|290.144400||
B|TSM|20251126|09:42:37|S|5|290.150000||
B|UPST|20251126|09:42:37|S|50|42.560000||
B|ZIM|20251126|09:42:37|S|100|20.190000||
B|AMD|20251126|09:42:38|S|97|208.520000||
B|ASTS|20251126|09:42:38|S|150|56.580000||
B|HOOD|20251126|09:42:38|S|20|124.820000||
B|HOOD|20251126|09:42:38|S|40|124.820000||
B|META|20251126|09:42:38|S|10|633.430000||
B|NVDA|20251126|09:42:38|S|20|180.618600||
B|NVDA|20251126|09:42:38|S|35|180.630000||
B|NVDA|20251126|09:42:38|S|100|180.630000||
B|SMH|20251126|09:42:38|S|50|344.860000||
B|SPRC|20251126|09:42:38|S|100|3.140000||
B|TSLA|20251126|09:42:38|S|2|419.750000||
B|TSLA|20251126|09:42:38|S|2|419.830000||
B|TSLA|20251126|09:42:38|S|5|419.740000||
B|USAR|20251126|09:42:38|S|150|12.262700||
B|VKTX|20251126|09:42:38|S|60|35.920000||
B|AMZN|20251126|09:42:39|S|700|229.722900||
B|BNED|20251126|09:42:39|S|20|8.840000||
B|BULL|20251126|09:42:39|S|60|9.209300||
B|CRML|20251126|09:42:39|S|5|7.370000||
B|HOOD|20251126|09:42:39|S|100|124.780000||
B|IBIT|20251126|09:42:39|S|6|49.578500||
B|NVDA|20251126|09:42:39|S|1|180.619300||
B|NVDA|20251126|09:42:39|S|25|180.580000||
B|NVDA|20251126|09:42:39|S|25|180.580000||
B|RKLB|20251126|09:42:39|S|100|43.230000||
B|SMH|20251126|09:42:39|S|73|344.880000||
B|SOXS|20251126|09:42:39|S|1000|3.795000||
B|TSLA|20251126|09:42:39|S|25|419.920000||
B|ZS|20251126|09:42:39|S|2|262.900000||
B|APP|20251126|09:42:40|S|1|577.695300||
B|BHVN|20251126|09:42:40|S|20|9.190000||
B|BULL|20251126|09:42:40|S|50|9.208300||
B|BULL|20251126|09:42:40|S|100|9.210000||
B|CVGW|20251126|09:42:40|S|700|19.490000||
B|GOOGL|20251126|09:42:40|S|50|319.780000||
B|GOOGL|20251126|09:42:40|S|100|319.820000||
B|HOOD|20251126|09:42:40|S|15|124.777300||
B|HOOD|20251126|09:42:40|S|15|124.780000||
B|MSFT|20251126|09:42:40|S|3|482.390000||
B|OKLO|20251126|09:42:40|S|112|88.520000||
B|QQQ|20251126|09:42:40|S|251|612.020000||
B|QQQ|20251126|09:42:40|S|439|612.021600||
B|REPL|20251126|09:42:40|S|200|9.680000||
B|REPL|20251126|09:42:40|S|500|9.680000||
B|RKLB|20251126|09:42:40|S|148|43.250000||
B|SHV|20251126|09:42:40|S|1|110.425000||
B|SLV|20251126|09:42:40|S|100|47.407900||
B|UVIX|20251126|09:42:40|S|100|9.120000||
B|DIA|20251126|09:42:41|S|40|474.060000||
B|GEV|20251126|09:42:41|S|30|587.350000||
B|IONQ|20251126|09:42:41|S|23|47.740000||
B|LITE|20251126|09:42:41|S|10|291.710000||
B|NFE|20251126|09:42:41|E|120|1.087600||
B|NVDA|20251126|09:42:41|S|25|180.689100||
B|NVDA|20251126|09:42:41|S|31|180.720000||
B|ORCL|20251126|09:42:41|S|8|206.120000||
B|RKLB|20251126|09:42:41|S|148|43.270000||
B|RKLB|20251126|09:42:41|S|396|43.300000||
B|SCHG|20251126|09:42:41|S|1|32.558300||
B|TQQQ|20251126|09:42:41|S|3200|52.805000||
B|TSLA|20251126|09:42:41|S|10|419.960000||
B|TSLA|20251126|09:42:41|S|50|419.960000||
B|ADUR|20251126|09:42:42|S|64|12.520000||
B|AMD|20251126|09:42:42|S|65|208.740000||
B|BKR|20251126|09:42:42|S|100|49.775300||
B|GEV|20251126|09:42:42|S|6|587.590000||
B|HOOD|20251126|09:42:42|S|20|124.950000||
B|HOOD|20251126|09:42:42|S|800|125.055700||
B|IBIT|20251126|09:42:42|S|17|49.610000||
B|MSFT|20251126|09:42:42|S|10|482.669500||
B|NVDA|20251126|09:42:42|S|100|180.818800||
B|PLTR|20251126|09:42:42|S|40|166.300000||
B|PLTR|20251126|09:42:42|S|97|166.280000||
B|RKLB|20251126|09:42:42|S|147|43.320000||
B|SNDK|20251126|09:42:42|S|200|219.700000||
B|SOXS|20251126|09:42:42|S|1000|3.785000||
B|SQQQ|20251126|09:42:42|S|2|70.697900||
B|TSLA|20251126|09:42:42|S|28|420.210000||
B|ZM|20251126|09:42:42|S|5|86.150000||
B|ZM|20251126|09:42:42|S|71|86.210000||
B|ZM|20251126|09:42:42|S|75|86.200000||
B|BULL|20251126|09:42:43|S|50|9.205000||
B|CCJ|20251126|09:42:43|S|40|88.240000||
B|CCJ|20251126|09:42:43|S|100|88.230000||
B|FIGR|20251126|09:42:43|S|1|33.470000||
B|IDXX|20251126|09:42:43|S|8|764.210000||
B|NVO|20251126|09:42:43|S|250|48.300900||
B|PLTR|20251126|09:42:43|S|300|166.300000||
B|QQQ|20251126|09:42:43|S|1|612.330000||
B|SKYT|20251126|09:42:43|S|50|14.720000||
B|TSLA|20251126|09:42:43|S|6|420.480000||
B|TSLA|20251126|09:42:43|S|12|420.477700||
B|TSLA|20251126|09:42:43|S|40|420.450000||
B|TSLA|20251126|09:42:43|S|100|420.465400||
B|TSLA|20251126|09:42:43|S|100|420.470000||
B|ZM|20251126|09:42:43|S|75|86.275000||
B|BABA|20251126|09:42:44|S|100|158.870000||
B|BBIO|20251126|09:42:44|S|100|71.210000||
B|BULL|20251126|09:42:44|S|25|9.207300||
B|CRWV|20251126|09:42:44|S|1|74.790000||
B|GOOGL|20251126|09:42:44|S|20|319.850000||
B|GRAB|20251126|09:42:44|S|25|5.237100||
B|LRCU|20251126|09:42:44|S|100|55.670000||
B|NVDA|20251126|09:42:44|S|200|180.710000||
B|ORKA|20251126|09:42:44|S|30|30.820000||
B|PLTR|20251126|09:42:44|S|21|166.340000||
B|PLTR|20251126|09:42:44|S|248|166.240000||
B|SMMT|20251126|09:42:44|S|100|17.645000||
B|SOUN|20251126|09:42:44|S|100|12.209000||
B|TSLA|20251126|09:42:44|S|1|420.317000||
B|TSLA|20251126|09:42:44|S|30|420.550000||
B|AMD|20251126|09:42:45|S|50|208.910000||
B|ARGX|20251126|09:42:45|S|1|925.410000||
B|BULL|20251126|09:42:45|S|10|9.207300||
B|BULL|20251126|09:42:45|S|100|9.209300||
B|CALM|20251126|09:42:45|S|15|84.190000||
B|CVNA|20251126|09:42:45|S|20|354.430000||
B|DDOG|20251126|09:42:45|S|1|159.720000||
B|DIS|20251126|09:42:45|S|244|103.790000||
B|META|20251126|09:42:45|S|10|633.360000||
B|NVDA|20251126|09:42:45|S|20|180.682000||
B|ORI|20251126|09:42:45|S|150|46.388500||
B|TRMD|20251126|09:42:45|S|50|21.384100||
B|TSLA|20251126|09:42:45|S|1|420.340000||
B|TSLA|20251126|09:42:45|S|19|420.340000||
B|TSLA|20251126|09:42:45|S|20|420.180000||
B|ZTS|20251126|09:42:45|S|200|128.130000||
B|AMD|20251126|09:42:46|S|100|208.848900||
B|ASTS|20251126|09:42:46|S|50|56.570000||
B|ATS|20251126|09:42:46|S|1|25.280000||
B|BABA|20251126|09:42:46|S|100|158.840000||
B|GOOGL|20251126|09:42:46|S|10|319.750000||
B|HOOD|20251126|09:42:46|S|1|124.770000||
B|HOOD|20251126|09:42:46|S|80|124.740000||
B|JOBY|20251126|09:42:46|S|25|14.187200||
B|MP|20251126|09:42:46|S|100|59.670000||
B|MP|20251126|09:42:46|S|300|59.670000||
B|NVDA|20251126|09:42:46|S|275|180.711600||
B|ORCL|20251126|09:42:46|S|1|206.260000||
B|QBTS|20251126|09:42:46|S|100|22.640000||
B|SOFI|20251126|09:42:46|S|125|28.795000||
B|TEMT|20251126|09:42:46|S|200|26.988500||
B|VGSH|20251126|09:42:46|S|20|58.915000||
B|VKTX|20251126|09:42:46|S|2|35.920000||
B|VTI|20251126|09:42:46|S|24|333.790000||
B|ZS|20251126|09:42:46|S|1|262.934000||
B|AIRE|20251126|09:42:47|S|100|0.577900||
B|AMD|20251126|09:42:47|S|96|208.833700||
B|AMD|20251126|09:42:47|S|100|208.850000||
B|AMD|20251126|09:42:47|S|200|208.853700||
B|AVGO|20251126|09:42:47|S|35|385.100000||
B|INTC|20251126|09:42:47|S|500|36.805000||
B|LLY|20251126|09:42:47|S|12|1109.090000||
B|NUTX|20251126|09:42:47|S|12|121.980000||
B|NVNI|20251126|09:42:47|S|200|2.940000||
B|ORCL|20251126|09:42:47|S|100|206.210000||
B|PAAS|20251126|09:42:47|S|50|40.580000||
B|RIOT|20251126|09:42:47|S|300|14.525000||
B|SMH|20251126|09:42:47|S|63|345.030000||
B|TQQQ|20251126|09:42:47|S|300|52.840900||
B|TSLA|20251126|09:42:47|S|6|420.300000||
B|TSLL|20251126|09:42:47|S|500|17.720000||
B|ZM|20251126|09:42:47|S|92|86.340000||
B|ZM|20251126|09:42:47|S|100|86.335000||
B|ZS|20251126|09:42:47|S|40|262.815000||
B|ZS|20251126|09:42:47|S|40|262.815000||
B|ZS|20251126|09:42:47|S|80|262.815000||
B|ZS|20251126|09:42:47|S|120|262.980000||
B|AGX|20251126|09:42:48|S|49|382.720000||
B|AMD|20251126|09:42:48|S|50|208.840000||
B|BABA|20251126|09:42:48|S|25|158.700000||
B|CETY|20251126|09:42:48|S|150|2.390000||
B|DNUT|20251126|09:42:48|S|25|4.020000||
B|MARA|20251126|09:42:48|S|100|11.240000||
B|META|20251126|09:42:48|S|2|633.420000||
B|META|20251126|09:42:48|S|5|633.367100||
B|NFLX|20251126|09:42:48|S|5|106.350000||
B|NTNX|20251126|09:42:48|S|200|49.330000||
B|NVDA|20251126|09:42:48|S|5|180.618800||
B|NVDA|20251126|09:42:48|S|33|180.590000||
B|NVDA|20251126|09:42:48|S|93|180.610000||
B|QCOM|20251126|09:42:48|S|200|164.140000||
B|SCHD|20251126|09:42:48|S|1224|27.410000||
B|SPY|20251126|09:42:48|S|30|678.451700||
B|TQQQ|20251126|09:42:48|S|1000|52.848300||
B|URBN|20251126|09:42:48|S|20|76.795000||
B|ALAB|20251126|09:42:49|S|6|145.530000||
B|ASML|20251126|09:42:49|S|5|1043.971000||
B|AVAV|20251126|09:42:49|S|3|281.750000||
B|CCJ|20251126|09:42:49|S|11|88.210000||
B|COIN|20251126|09:42:49|S|5|257.262200||
B|COIN|20251126|09:42:49|S|5|257.270000||
B|CONL|20251126|09:42:49|S|223|19.610000||
B|CSIQ|20251126|09:42:49|S|486|25.540000||
B|DELL|20251126|09:42:49|S|100|128.490000||
B|DELL|20251126|09:42:49|S|113|128.560000||
B|DELL|20251126|09:42:49|S|387|128.470000||
B|EQT|20251126|09:42:49|S|7|58.827600||
B|EQT|20251126|09:42:49|S|8|58.830000||
B|INTC|20251126|09:42:49|S|25|36.795000||
B|LRHC|20251126|09:42:49|S|40|1.880000||
B|NVDA|20251126|09:42:49|S|10|180.590000||
B|NVDA|20251126|09:42:49|S|100|180.619300||
B|NVDA|20251126|09:42:49|S|300|180.617700||
B|PLTR|20251126|09:42:49|S|100|166.130000||
B|PLTR|20251126|09:42:49|S|200|166.165000||
B|QQQ|20251126|09:42:49|S|7|612.248900||
B|SSO|20251126|09:42:49|S|348|57.467900||
B|TEM|20251126|09:42:49|S|15|79.470000||
B|AAPL|20251126|09:42:50|S|100|277.905000||
B|BAC|20251126|09:42:50|S|166|52.860700||
B|CRDO|20251126|09:42:50|S|100|158.980000||
B|DIA|20251126|09:42:50|S|400|474.000900||
B|HOOD|20251126|09:42:50|S|2|124.840000||
B|HOOD|20251126|09:42:50|S|5|124.826800||
B|HOOD|20251126|09:42:50|S|5|124.830000||
B|MCHI|20251126|09:42:50|S|147|62.100000||
B|MU|20251126|09:42:50|S|10|230.500000||
B|NVDA|20251126|09:42:50|S|30|180.659300||
B|NVDA|20251126|09:42:50|S|100|180.720000||
B|PASW|20251126|09:42:50|S|200|0.408800||
B|SMH|20251126|09:42:50|S|27|345.060000||
B|SOXS|20251126|09:42:50|S|1000|3.785000||
B|SOXS|20251126|09:42:50|S|1400|3.790000||
B|TSLA|20251126|09:42:50|S|40|420.490000||
B|TSLA|20251126|09:42:50|S|50|420.610000||
B|UPST|20251126|09:42:50|S|10|42.528000||
B|UPST|20251126|09:42:50|S|80|42.650000||
B|ZM|20251126|09:42:50|S|12|86.360000||
B|ZM|20251126|09:42:50|S|82|86.380000||
B|ZM|20251126|09:42:50|S|88|86.370000||
B|AAPL|20251126|09:42:51|S|4|277.905000||
B|AIPI|20251126|09:42:51|S|499|40.520000||
B|APH|20251126|09:42:51|S|10|138.480000||
B|NVDA|20251126|09:42:51|S|200|180.738100||
B|SHV|20251126|09:42:51|S|100|110.425000||
B|UNH|20251126|09:42:51|S|20|334.390000||
B|ZM|20251126|09:42:51|S|3|86.600000||
B|ZM|20251126|09:42:51|S|97|86.600000||
B|AAPL|20251126|09:42:52|S|200|277.905000||
B|CSEX|20251126|09:42:52|S|100|21.900000||
B|FFIV|20251126|09:42:52|S|3|240.505000||
B|HOOD|20251126|09:42:52|S|100|124.780000||
B|MSTX|20251126|09:42:52|S|60|5.335000||
B|PLTR|20251126|09:42:52|S|20|166.310000||
B|PLTR|20251126|09:42:52|S|200|166.310000||
B|PSX|20251126|09:42:52|S|3|135.360000||
B|STNE|20251126|09:42:52|S|100|15.750000||
B|TSLA|20251126|09:42:52|S|5|420.546700||
B|TSLA|20251126|09:42:52|S|10|420.570000||
B|ZM|20251126|09:42:52|S|15|86.620000||
B|ZM|20251126|09:42:52|S|84|86.620000||
B|ZM|20251126|09:42:52|S|100|86.590000||
B|COHR|20251126|09:42:53|S|20|150.350000||
B|DELL|20251126|09:42:53|S|25|128.550000||
B|HOOD|20251126|09:42:53|S|8|124.845000||
B|HOOD|20251126|09:42:53|S|100|124.790000||
B|MARA|20251126|09:42:53|S|100|11.300000||
B|NU|20251126|09:42:53|S|70|17.328200||
B|NVDA|20251126|09:42:53|S|6|180.635000||
B|ORCL|20251126|09:42:53|S|7|206.316600||
B|ORCL|20251126|09:42:53|S|7|206.320000||
B|TSLA|20251126|09:42:53|S|2|420.590000||
B|TSM|20251126|09:42:53|S|1|290.068300||
B|TSM|20251126|09:42:53|S|2|290.078300||
B|TSM|20251126|09:42:53|S|40|290.078300||
B|ULCC|20251126|09:42:53|S|95|4.270000||
B|UNH|20251126|09:42:53|S|2|334.390000||
B|VSEC|20251126|09:42:53|S|9|185.110000||
B|WCC|20251126|09:42:53|S|7|263.120000||
B|ZM|20251126|09:42:53|S|100|86.590000||
B|AMZN|20251126|09:42:54|S|184|229.810000||
B|APP|20251126|09:42:54|S|1|577.830000||
B|APP|20251126|09:42:54|S|100|577.880000||
B|GEV|20251126|09:42:54|S|42|587.160000||
B|HOOD|20251126|09:42:54|S|12|124.845000||
B|NFLX|20251126|09:42:54|S|40|106.420000||
B|NFLX|20251126|09:42:54|S|40|106.420000||
B|NFLX|20251126|09:42:54|S|170|106.418000||
B|NVDA|20251126|09:42:54|S|100|180.660000||
B|NVDA|20251126|09:42:54|S|500|180.659400||
B|ORCL|20251126|09:42:54|S|74|206.320000||
B|RGTI|20251126|09:42:54|S|2|26.077200||
B|SHOP|20251126|09:42:54|S|100|158.870000||
B|SHOP|20251126|09:42:54|S|241|158.860000||
B|TSLA|20251126|09:42:54|S|2|420.670000||
B|TSLA|20251126|09:42:54|S|50|420.580000||
B|ZM|20251126|09:42:54|S|100|86.650000||
B|ZM|20251126|09:42:54|S|100|86.660000||
B|ZM|20251126|09:42:54|S|100|86.660000||
B|ASND|20251126|09:42:55|S|28|217.540000||
B|GEVO|20251126|09:42:55|S|50|2.080000||
B|IBKR|20251126|09:42:55|S|9|64.590000||
B|NNE|20251126|09:42:55|S|26|31.500000||
B|NNE|20251126|09:42:55|S|260|31.490000||
B|SE|20251126|09:42:55|S|10|138.610000||
B|TLT|20251126|09:42:55|S|200|90.079300||
B|TSLA|20251126|09:42:55|S|30|420.650000||
B|TSLA|20251126|09:42:55|S|40|420.620000||
B|TSLA|20251126|09:42:55|S|60|420.637000||
B|VIOO|20251126|09:42:55|S|4|112.301500||
B|ZM|20251126|09:42:55|S|100|86.640000||
B|BKR|20251126|09:42:56|S|50|49.780000||
B|BMNR|20251126|09:42:56|S|349|30.360000||
B|BULL|20251126|09:42:56|S|80|9.240000||
B|DELL|20251126|09:42:56|S|200|128.440000||
B|ET|20251126|09:42:56|S|1|16.366500||
B|GLW|20251126|09:42:56|S|2|83.367600||
B|HOOD|20251126|09:42:56|S|500|124.880000||
B|INTC|20251126|09:42:56|S|2000|36.805000||
B|MSFT|20251126|09:42:56|S|28|482.470000||
B|NTNX|20251126|09:42:56|S|100|49.320000||
B|NVDA|20251126|09:42:56|S|5|180.740000||
B|ORCL|20251126|09:42:56|S|50|206.290000||
B|PLTR|20251126|09:42:56|S|100|166.340000||
B|WW|20251126|09:42:56|S|10|27.130000||
B|XLP|20251126|09:42:56|S|192|78.445000||
B|ZM|20251126|09:42:56|S|17|86.660000||
B|ZM|20251126|09:42:56|S|58|86.660000||
B|ZM|20251126|09:42:56|S|100|86.640000||
B|AAOI|20251126|09:42:57|S|20|24.067000||
B|AMD|20251126|09:42:57|S|100|208.900000||
B|CEG|20251126|09:42:57|S|1|358.490000||
B|GEV|20251126|09:42:57|S|38|587.080000||
B|NVDA|20251126|09:42:57|S|70|180.730000||
B|NVDY|20251126|09:42:57|S|150|14.748300||
B|ORLA|20251126|09:42:57|S|40|13.048000||
B|PLTR|20251126|09:42:57|S|74|166.360000||
B|SOXS|20251126|09:42:57|S|700|3.785000||
B|SYM|20251126|09:42:57|S|100|81.470000||
B|TMDX|20251126|09:42:57|S|25|146.370000||
B|TSLA|20251126|09:42:57|S|10|420.605000||
B|TSLA|20251126|09:42:57|S|80|420.680000||
B|TSSI|20251126|09:42:57|S|12|9.237000||
B|TSSI|20251126|09:42:57|S|13|9.240000||
B|URBN|20251126|09:42:57|S|13|76.830000||
B|UUUU|20251126|09:42:57|S|7|14.600000||
B|WMT|20251126|09:42:57|S|4|107.910000||
B|CETY|20251126|09:42:58|S|6|2.353500||
B|CRML|20251126|09:42:58|S|5|7.410000||
B|GOOGL|20251126|09:42:58|S|25|320.240000||
B|HOOD|20251126|09:42:58|S|5|124.867300||
B|HOOD|20251126|09:42:58|S|5|124.870000||
B|INTC|20251126|09:42:58|S|100|36.785000||
B|JANX|20251126|09:42:58|S|500|34.100000||
B|NTNX|20251126|09:42:58|S|100|49.310000||
B|NVDA|20251126|09:42:58|S|70|180.800000||
B|NVDA|20251126|09:42:58|S|100|180.800000||
B|TSM|20251126|09:42:58|S|10|290.130000||
B|UVIX|20251126|09:42:58|S|200|9.105000||
B|UVIX|20251126|09:42:58|S|400|9.105000||
B|BULL|20251126|09:42:59|S|100|9.259300||
B|CLS|20251126|09:42:59|S|15|323.870000||
B|CRWV|20251126|09:42:59|S|1|74.835000||
B|GEV|20251126|09:42:59|S|1|586.991000||
B|GEV|20251126|09:42:59|S|1|587.000000||
B|NVDA|20251126|09:42:59|S|2|180.840000||
B|NVDA|20251126|09:42:59|S|10|180.850000||
B|NVDA|20251126|09:42:59|S|100|180.839800||
B|NVDA|20251126|09:42:59|S|300|180.840000||
B|ORCL|20251126|09:42:59|S|50|206.170000||
B|ORCL|20251126|09:42:59|S|100|206.166300||
B|PLTR|20251126|09:42:59|S|9|166.408200||
B|PLTR|20251126|09:42:59|S|9|166.410000||
B|PLTR|20251126|09:42:59|S|34|166.408200||
B|PLTR|20251126|09:42:59|S|34|166.410000||
B|PLTR|20251126|09:42:59|S|42|166.408300||
B|PLTR|20251126|09:42:59|S|43|166.410000||
B|QQQ|20251126|09:42:59|S|1|612.420000||
B|SGOV|20251126|09:42:59|S|9|100.645000||
B|ZM|20251126|09:42:59|S|100|86.720000||
B|AAPL|20251126|09:43:00|S|44|277.900000||
B|AEHL|20251126|09:43:00|S|300|3.645000||
B|BLSH|20251126|09:43:00|S|35|41.505800||
B|COPX|20251126|09:43:00|S|79|61.970000||
B|GOOGL|20251126|09:43:00|S|30|320.390000||
B|NBIS|20251126|09:43:00|S|52|93.750000||
B|NBIS|20251126|09:43:00|S|100|93.710000||
B|NVDA|20251126|09:43:00|S|100|180.860000||
B|PLTR|20251126|09:43:00|S|32|166.438000||
B|QCOM|20251126|09:43:00|S|5|164.175000||
B|SHOP|20251126|09:43:00|S|138|159.150000||
B|UNH|20251126|09:43:00|S|37|334.215000||
B|UNH|20251126|09:43:00|S|55|334.200000||
B|YXT|20251126|09:43:00|S|80|0.900000||
B|AMD|20251126|09:43:01|S|200|208.950000||
B|AMLX|20251126|09:43:01|S|20|15.090000||
B|NVDA|20251126|09:43:01|S|56|180.830000||
B|NVDA|20251126|09:43:01|S|66|180.835000||
B|NVDA|20251126|09:43:01|S|100|180.840000||
B|NVDA|20251126|09:43:01|S|700|180.840000||
B|QCOM|20251126|09:43:01|S|10|164.245700||
B|QQQ|20251126|09:43:01|S|10|612.497000||
B|TSLA|20251126|09:43:01|S|1|420.760000||
B|TSLA|20251126|09:43:01|S|18|420.820000||
B|TSLA|20251126|09:43:01|S|30|420.800000||
B|UVIX|20251126|09:43:01|S|100|9.089300||
B|UVIX|20251126|09:43:01|S|100|9.090000||
B|VNOM|20251126|09:43:01|S|55|36.630000||
B|WMT|20251126|09:43:01|S|11|107.905000||
B|AMD|20251126|09:43:02|S|1|208.666500||
B|APLD|20251126|09:43:02|S|60|24.810000||
B|GOOGL|20251126|09:43:02|S|25|320.550000||
B|GOOGL|20251126|09:43:02|S|50|320.550000||
B|ONDS|20251126|09:43:02|S|200|8.120000||
B|PLTR|20251126|09:43:02|S|73|166.380000||
B|RIVN|20251126|09:43:02|S|20|15.815000||
B|RKLB|20251126|09:43:02|S|42|43.390000||
B|SGOV|20251126|09:43:02|S|30|100.645000||
B|SNDK|20251126|09:43:02|S|25|220.340000||
B|AAPL|20251126|09:43:03|S|2|277.875000||
B|ADBE|20251126|09:43:03|S|100|320.270000||
B|BLSH|20251126|09:43:03|S|200|41.490000||
B|DDOG|20251126|09:43:03|S|2|159.770000||
B|HIMS|20251126|09:43:03|S|48|37.942400||
B|MRVL|20251126|09:43:03|S|100|85.310000||
B|NFLX|20251126|09:43:03|S|1|106.370000||
B|NVDA|20251126|09:43:03|S|100|180.665400||
B|OKLO|20251126|09:43:03|S|50|88.690000||
B|OPEN|20251126|09:43:03|S|100|7.730000||
B|TSLA|20251126|09:43:03|S|50|420.600000||
B|AAOI|20251126|09:43:04|S|20|24.100000||
B|AVGO|20251126|09:43:04|S|100|385.360000||
B|BHVN|20251126|09:43:04|S|3089|9.200000||
B|CIEN|20251126|09:43:04|S|50|199.200000||
B|CIEN|20251126|09:43:04|S|84|199.191000||
B|CII|20251126|09:43:04|S|45|25.110000||
B|DAL|20251126|09:43:04|S|84|62.720000||
B|DAL|20251126|09:43:04|S|116|62.710000||
B|GOOGL|20251126|09:43:04|S|20|320.610000||
B|JEPQ|20251126|09:43:04|S|20|58.250000||
B|NVDA|20251126|09:43:04|S|54|180.670000||
B|PLTR|20251126|09:43:04|S|1|166.367300||
B|PLTR|20251126|09:43:04|S|100|166.370000||
B|SOFI|20251126|09:43:04|S|7|28.860000||
B|TSLA|20251126|09:43:04|S|61|420.595000||
B|TSLA|20251126|09:43:04|S|100|420.620000||
B|TSLT|20251126|09:43:04|S|200|24.037500||
B|AMZE|20251126|09:43:05|S|400|0.461100||
B|CLS|20251126|09:43:05|S|43|325.250000||
B|GNK|20251126|09:43:05|S|100|19.020000||
B|GOOG|20251126|09:43:05|S|10|320.980000||
B|LITE|20251126|09:43:05|S|3|292.995000||
B|NVDA|20251126|09:43:05|S|100|180.718400||
B|NVDA|20251126|09:43:05|S|100|180.720000||
B|PLTR|20251126|09:43:05|S|1|166.490000||
B|PLTR|20251126|09:43:05|S|50|166.490000||
B|ZIM|20251126|09:43:05|S|100|20.200000||
B|AAPL|20251126|09:43:06|S|10|277.875000||
B|AMD|20251126|09:43:06|S|100|208.976600||
B|AMZN|20251126|09:43:06|S|33|229.950000||
B|CLPT|20251126|09:43:06|S|100|14.640000||
B|GOOGL|20251126|09:43:06|S|50|320.640000||
B|GRAB|20251126|09:43:06|S|500|5.239300||
B|HOOD|20251126|09:43:06|S|81|125.010000||
B|MU|20251126|09:43:06|S|13|230.560000||
B|PG|20251126|09:43:06|S|50|148.120000||
B|QBTS|20251126|09:43:06|S|200|22.645000||
B|RKLX|20251126|09:43:06|S|1|59.840000||
B|RMBS|20251126|09:43:06|S|10|93.770000||
B|SGOV|20251126|09:43:06|S|144|100.645000||
B|AVDV|20251126|09:43:07|S|16|90.850000||
B|BAM|20251126|09:43:07|S|1|51.780000||
B|BIDU|20251126|09:43:07|S|35|117.380000||
B|BIDU|20251126|09:43:07|S|35|117.400000||
B|BMNR|20251126|09:43:07|S|100|30.360000||
B|BMNR|20251126|09:43:07|S|374|30.360000||
B|GE|20251126|09:43:07|S|4|297.290000||
B|HOOD|20251126|09:43:07|S|50|125.007800||
B|HOOD|20251126|09:43:07|S|50|125.010000||
B|LITE|20251126|09:43:07|S|2|294.000000||
B|MPWR|20251126|09:43:07|S|8|926.991000||
B|MRK|20251126|09:43:07|S|25|104.495000||
B|OGN|20251126|09:43:07|S|50|7.590000||
B|OKLO|20251126|09:43:07|S|1|88.720000||
B|PLTR|20251126|09:43:07|S|6|166.527800||
B|SHV|20251126|09:43:07|S|50|110.425000||
B|SO|20251126|09:43:07|S|53|90.010000||
B|SPY|20251126|09:43:07|S|16|678.707000||
B|AKAM|20251126|09:43:08|S|100|90.620000||
B|ALB|20251126|09:43:08|S|22|124.415000||
B|BULL|20251126|09:43:08|S|25|9.279300||
B|CETY|20251126|09:43:08|S|100|2.380000||
B|GOOGL|20251126|09:43:08|S|552|320.830000||
B|GRRR|20251126|09:43:08|S|50|13.210000||
B|LITE|20251126|09:43:08|S|100|293.330000||
B|PLTR|20251126|09:43:08|S|1|166.520000||
B|RIOT|20251126|09:43:08|S|50|14.545000||
B|TSLA|20251126|09:43:08|S|40|420.800000||
B|WULF|20251126|09:43:08|S|7|13.959500||
B|AAPL|20251126|09:43:09|S|44|277.850000||
B|AAPL|20251126|09:43:09|S|64|277.860000||
B|AMZN|20251126|09:43:09|S|10|229.965000||
B|BULL|20251126|09:43:09|S|100|9.279300||
B|GOOGL|20251126|09:43:09|S|100|320.810000||
B|GOOGL|20251126|09:43:09|S|100|320.830000||
B|GPRK|20251126|09:43:09|S|1|8.140000||
B|HIMS|20251126|09:43:09|S|50|37.986600||
B|HOOD|20251126|09:43:09|S|100|125.040000||
B|IONQ|20251126|09:43:09|S|83|47.790000||
B|META|20251126|09:43:09|S|8|633.910000||
B|NVDA|20251126|09:43:09|S|200|180.831800||
B|NVG|20251126|09:43:09|S|2100|12.610000||
B|OKLO|20251126|09:43:09|S|39|88.680000||
B|SHOP|20251126|09:43:09|S|87|159.100000||
B|TSLA|20251126|09:43:09|S|4|420.900000||
B|TSLA|20251126|09:43:09|S|13|420.890000||
B|AMD|20251126|09:43:10|S|1|209.046700||
B|AMD|20251126|09:43:10|S|1|209.050000||
B|AMD|20251126|09:43:10|S|20|209.000000||
B|AMD|20251126|09:43:10|S|89|209.050000||
B|AMD|20251126|09:43:10|S|180|209.003500||
B|AMD|20251126|09:43:10|S|300|209.046800||
B|ARKK|20251126|09:43:10|S|300|78.180000||
B|DELL|20251126|09:43:10|S|50|128.625000||
B|IDCC|20251126|09:43:10|S|10|362.430000||
B|MRVL|20251126|09:43:10|S|100|85.450000||
B|MRVL|20251126|09:43:10|S|800|85.480000||
B|OKLO|20251126|09:43:10|S|152|88.760000||
B|ONDS|20251126|09:43:10|S|80|8.100000||
B|ORCL|20251126|09:43:10|S|10|206.479200||
B|PDD|20251126|09:43:10|S|30|117.300000||
B|PLTR|20251126|09:43:10|S|1|166.510000||
B|TSLA|20251126|09:43:10|S|10|420.880000||
B|ZM|20251126|09:43:10|S|16|86.650000||
B|ZM|20251126|09:43:10|S|25|86.620000||
B|ZM|20251126|09:43:10|S|43|86.650000||
B|ZM|20251126|09:43:10|S|50|86.620000||
B|ZM|20251126|09:43:10|S|63|86.560000||
B|ZM|20251126|09:43:10|S|75|86.630000||
B|ZM|20251126|09:43:10|S|75|86.640000||
B|ZM|20251126|09:43:10|S|100|86.510000||
B|ZM|20251126|09:43:10|S|100|86.650000||
B|ZM|20251126|09:43:10|S|100|86.660000||
B|AMD|20251126|09:43:11|S|50|208.940000||
B|BBWI|20251126|09:43:11|S|1298|17.372700||
B|CQQQ|20251126|09:43:11|S|100|52.520000||
B|EWC|20251126|09:43:11|S|140|51.890000||
B|FTNT|20251126|09:43:11|S|35|80.085000||
B|GOOG|20251126|09:43:11|S|50|321.520000||
B|HOOD|20251126|09:43:11|S|8|125.060000||
B|HOOD|20251126|09:43:11|S|9|125.100000||
B|IONQ|20251126|09:43:11|S|64|47.790000||
B|IONQ|20251126|09:43:11|S|200|47.810000||
B|IONQ|20251126|09:43:11|S|436|47.810000||
B|MOS|20251126|09:43:11|S|11|24.288600||
B|MU|20251126|09:43:11|S|20|230.360000||
B|NVDA|20251126|09:43:11|S|10|180.791200||
B|NVDA|20251126|09:43:11|S|200|180.818400||
B|RIG|20251126|09:43:11|S|100|4.155000||
B|VITL|20251126|09:43:11|S|100|31.465000||
B|WMT|20251126|09:43:11|S|3|107.930000||
B|ZM|20251126|09:43:11|S|25|86.370000||
B|ZM|20251126|09:43:11|S|75|86.370000||
B|AAPL|20251126|09:43:12|S|4|277.800000||
B|AIPI|20251126|09:43:12|S|31|40.500000||
B|ALNY|20251126|09:43:12|S|10|435.940000||
B|AMD|20251126|09:43:12|S|20|208.945000||
B|AMZN|20251126|09:43:12|S|64|230.015000||
B|BABA|20251126|09:43:12|S|15|158.810000||
B|GOOG|20251126|09:43:12|S|100|321.500000||
B|HOOD|20251126|09:43:12|S|10|125.216300||
B|HOOD|20251126|09:43:12|S|50|125.190000||
B|INTC|20251126|09:43:12|S|300|36.720000||
B|IONQ|20251126|09:43:12|S|219|47.790000||
B|IONQ|20251126|09:43:12|S|300|47.810000||
B|META|20251126|09:43:12|S|208|634.350000||
B|NFLX|20251126|09:43:12|S|100|106.380000||
B|NTNX|20251126|09:43:12|S|1|49.230000||
B|NTNX|20251126|09:43:12|S|100|49.250000||
B|PW|20251126|09:43:12|S|218|1.110000||
B|RSP|20251126|09:43:12|S|93|190.155000||
B|SOUN|20251126|09:43:12|S|5|12.175000||
B|TSLA|20251126|09:43:12|S|60|420.820000||
B|TTMI|20251126|09:43:12|S|25|68.910000||
B|UPRO|20251126|09:43:12|S|30|114.833700||
B|USO|20251126|09:43:12|S|10|69.349300||
B|VLO|20251126|09:43:12|S|5|175.680000||
B|AMBR|20251126|09:43:13|S|5|2.570000||
B|AMD|20251126|09:43:13|S|100|209.010000||
B|AMD|20251126|09:43:13|S|200|209.006200||
B|AVAV|20251126|09:43:13|S|12|282.290000||
B|FN|20251126|09:43:13|S|5|444.220000||
B|GEV|20251126|09:43:13|S|10|587.660000||
B|META|20251126|09:43:13|S|3|634.350000||
B|MPWR|20251126|09:43:13|S|2|926.991000||
B|MSTX|20251126|09:43:13|S|100|5.320000||
B|TSLA|20251126|09:43:13|S|10|420.860000||
B|TSLA|20251126|09:43:13|S|80|420.850000||
B|TSLA|20251126|09:43:13|S|100|420.905000||
B|BULL|20251126|09:43:14|S|520|9.290000||
B|COST|20251126|09:43:14|S|3|898.200000||
B|CRWV|20251126|09:43:14|S|44|74.880000||
B|CSIQ|20251126|09:43:14|S|10|25.485000||
B|DGXX|20251126|09:43:14|S|200|4.240000||
B|DUOL|20251126|09:43:14|S|40|181.350000||
B|HIMS|20251126|09:43:14|S|4|38.010000||
B|HOOD|20251126|09:43:14|S|7|125.216600||
B|HOOD|20251126|09:43:14|S|20|125.095000||
B|HOOD|20251126|09:43:14|S|50|125.117600||
B|ILF|20251126|09:43:14|S|4|30.760000||
B|KEY|20251126|09:43:14|S|200|18.395000||
B|MORN|20251126|09:43:14|S|1|214.550000||
B|NVDA|20251126|09:43:14|S|500|180.810000||
B|ORCL|20251126|09:43:14|S|7|206.425000||
B|PLTR|20251126|09:43:14|S|16|166.500000||
B|TIP|20251126|09:43:14|S|21|111.235000||
B|UNH|20251126|09:43:14|S|20|334.870000||
B|AMD|20251126|09:43:15|S|5|209.050000||
B|AVGO|20251126|09:43:15|S|10|385.870000||
B|CBC|20251126|09:43:15|S|50|24.480000||
B|CMC|20251126|09:43:15|S|15|63.460000||
B|CRWV|20251126|09:43:15|S|100|74.965100||
B|GLD|20251126|09:43:15|S|1|381.660000||
B|HOOD|20251126|09:43:15|S|100|125.058900||
B|MRVL|20251126|09:43:15|S|20|85.450000||
B|MRVL|20251126|09:43:15|S|100|85.430000||
B|NFLX|20251126|09:43:15|S|20|106.380000||
B|NFLX|20251126|09:43:15|S|22|106.380000||
B|QBTS|20251126|09:43:15|S|20|22.645000||
B|SHOP|20251126|09:43:15|S|12|159.100000||
B|TIP|20251126|09:43:15|S|23|111.235000||
B|TSLA|20251126|09:43:15|S|18|420.890000||
B|TXN|20251126|09:43:15|S|10|162.750000||
B|UPS|20251126|09:43:15|S|50|93.922700||
B|ALLW|20251126|09:43:16|S|86|28.750000||
B|AMD|20251126|09:43:16|S|1|209.008500||
B|BRO|20251126|09:43:16|S|10|80.980000||
B|BRO|20251126|09:43:16|S|100|80.970000||
B|BRO|20251126|09:43:16|S|300|80.970000||
B|BULL|20251126|09:43:16|S|100|9.300000||
B|BULL|20251126|09:43:16|S|100|9.300000||
B|COST|20251126|09:43:16|S|3|897.880000||
B|CRDO|20251126|09:43:16|S|80|159.760000||
B|DASH|20251126|09:43:16|S|95|198.860000||
B|GOOG|20251126|09:43:16|S|100|321.600000||
B|GOOG|20251126|09:43:16|S|300|321.590000||
B|GOOGL|20251126|09:43:16|S|100|321.180000||
B|HOOD|20251126|09:43:16|S|50|125.107300||
B|HOOD|20251126|09:43:16|S|50|125.110000||
B|HOOD|20251126|09:43:16|S|100|125.120000||
B|HOOD|20251126|09:43:16|S|200|125.120000||
B|LEU|20251126|09:43:16|S|50|255.750000||
B|OKLO|20251126|09:43:16|S|100|88.780000||
B|ORCL|20251126|09:43:16|S|120|206.490000||
B|ORCL|20251126|09:43:16|S|200|206.373800||
B|QQQM|20251126|09:43:16|S|2|252.190000||
B|SOUN|20251126|09:43:16|S|250|12.177100||
B|TSLA|20251126|09:43:16|S|5|420.945000||
B|VICR|20251126|09:43:16|S|69|89.960000||
B|BSX|20251126|09:43:17|S|1|101.170000||
B|DE|20251126|09:43:17|S|13|477.340000||
B|FLNC|20251126|09:43:17|S|30|18.580000||
B|FOSL|20251126|09:43:17|S|100|3.135000||
B|HOOD|20251126|09:43:17|S|50|125.109300||
B|HSAI|20251126|09:43:17|S|22|19.350000||
B|NBIS|20251126|09:43:17|S|40|94.080000||
B|NTNX|20251126|09:43:17|S|50|49.240600||
B|NVDA|20251126|09:43:17|S|16|180.845500||
B|NVDA|20251126|09:43:17|S|200|180.860000||
B|PG|20251126|09:43:17|S|50|148.130000||
B|PM|20251126|09:43:17|S|25|157.930000||
B|SNPS|20251126|09:43:17|S|2|403.550000||
B|UNP|20251126|09:43:17|S|5|230.190000||
B|UVXY|20251126|09:43:17|S|2000|50.540000||
B|WGMI|20251126|09:43:17|S|3|44.940000||
B|BBAI|20251126|09:43:18|S|5|6.167400||
B|COHR|20251126|09:43:18|S|185|151.100000||
B|DELL|20251126|09:43:18|S|200|128.590000||
B|LTBR|20251126|09:43:18|S|100|15.379500||
B|MRVL|20251126|09:43:18|S|5|85.477900||
B|MRVL|20251126|09:43:18|S|5|85.480000||
B|MSFT|20251126|09:43:18|S|1|482.600000||
B|NVDL|20251126|09:43:18|S|22|84.300000||
B|PGR|20251126|09:43:18|S|15|227.860000||
B|PLTR|20251126|09:43:18|S|75|166.470000||
B|PLTR|20251126|09:43:18|S|100|166.480000||
B|ROIV|20251126|09:43:18|S|150|20.960000||
B|SDOW|20251126|09:43:18|S|25|33.660000||
B|SUPV|20251126|09:43:18|S|100|10.380000||
B|U|20251126|09:43:18|S|3|43.397700||
B|U|20251126|09:43:18|S|3|43.400000||
B|UVIX|20251126|09:43:18|S|564|9.098100||
B|VST|20251126|09:43:18|S|7|176.830000||
B|AMD|20251126|09:43:19|S|20|209.050000||
B|GOOGL|20251126|09:43:19|S|2|321.170000||
B|INTC|20251126|09:43:19|S|50|36.715000||
B|MRK|20251126|09:43:19|S|150|104.435000||
B|NVDA|20251126|09:43:19|S|100|180.910000||
B|PLTR|20251126|09:43:19|S|1|166.490000||
B|SQQQ|20251126|09:43:19|S|40|70.595000||
B|TIGR|20251126|09:43:19|S|100|8.659300||
B|TSLA|20251126|09:43:19|S|5|420.980000||
B|TSLA|20251126|09:43:19|S|25|420.980000||
B|TSLL|20251126|09:43:19|S|100|17.770000||
B|AAPL|20251126|09:43:20|S|18|277.730000||
B|ATI|20251126|09:43:20|S|100|101.015000||
B|BKV|20251126|09:43:20|S|200|26.330000||
B|CC|20251126|09:43:20|S|121|12.460000||
B|CC|20251126|09:43:20|S|200|12.467900||
B|CRDO|20251126|09:43:20|S|6|159.940000||
B|CRDO|20251126|09:43:20|S|100|159.980000||
B|DDOG|20251126|09:43:20|S|10|159.810000||
B|GLD|20251126|09:43:20|S|2|381.720000||
B|GOOGL|20251126|09:43:20|S|8|321.360000||
B|GOOGL|20251126|09:43:20|S|20|321.360000||
B|GOOGL|20251126|09:43:20|S|21|321.360000||
B|GOOGL|20251126|09:43:20|S|100|321.360000||
B|GOOGL|20251126|09:43:20|S|100|321.370000||
B|GOOGL|20251126|09:43:20|S|135|321.380000||
B|NBIS|20251126|09:43:20|S|20|94.270000||
B|NVDA|20251126|09:43:20|S|100|180.921700||
B|ORCL|20251126|09:43:20|S|325|206.540000||
B|PAAS|20251126|09:43:20|S|200|40.736200||
B|TSLA|20251126|09:43:20|S|8|421.010000||
B|WAL|20251126|09:43:20|S|40|80.800000||
B|AMD|20251126|09:43:21|S|12|209.117000||
B|AMD|20251126|09:43:21|S|13|209.120000||
B|AMZN|20251126|09:43:21|S|100|230.060000||
B|BULL|20251126|09:43:21|S|100|9.300000||
B|DUOL|20251126|09:43:21|S|40|181.295000||
B|GOOGL|20251126|09:43:21|S|15|321.350000||
B|LTRN|20251126|09:43:21|S|10|3.800000||
B|MRVL|20251126|09:43:21|S|200|85.497600||
B|NFLX|20251126|09:43:21|S|100|106.340000||
B|NVDA|20251126|09:43:21|S|200|180.963500||
B|ORCL|20251126|09:43:21|S|7|206.658200||
B|PDD|20251126|09:43:21|S|30|117.203700||
B|SCCO|20251126|09:43:21|S|5|132.431200||
B|TSLA|20251126|09:43:21|S|80|421.020000||
B|UBER|20251126|09:43:21|S|40|84.270000||
B|AEM|20251126|09:43:22|S|5|168.460000||
B|DNUT|20251126|09:43:22|S|50|4.018000||
B|HOOD|20251126|09:43:22|S|50|125.097800||
B|HOOD|20251126|09:43:22|S|50|125.100000||
B|KBWP|20251126|09:43:22|S|2|125.300000||
B|NVA|20251126|09:43:22|S|163|9.120000||
B|NVDL|20251126|09:43:22|S|1536|84.410000||
B|PAXS|20251126|09:43:22|S|200|15.890000||
B|SMR|20251126|09:43:22|S|7|19.060000||
B|TIP|20251126|09:43:22|S|10|111.235000||
B|TQQQ|20251126|09:43:22|S|5|52.935000||
B|UNH|20251126|09:43:22|S|50|335.025000||
B|XYZ|20251126|09:43:22|S|30|64.800500||
B|ZIM|20251126|09:43:22|S|100|20.240000||
B|AMD|20251126|09:43:23|S|58|209.180000||
B|AMD|20251126|09:43:23|S|73|209.180000||
B|AMD|20251126|09:43:23|S|200|209.180000||
B|CCJ|20251126|09:43:23|S|25|88.344500||
B|DAL|20251126|09:43:23|S|100|62.720000||
B|DAL|20251126|09:43:23|S|300|62.720000||
B|DAL|20251126|09:43:23|S|520|62.720000||
B|EQT|20251126|09:43:23|S|34|58.930000||
B|GOOGL|20251126|09:43:23|S|11|321.380000||
B|IBKR|20251126|09:43:23|S|20|64.636500||
B|NNE|20251126|09:43:23|S|100|31.550000||
B|NVDA|20251126|09:43:23|S|50|180.958700||
B|PDD|20251126|09:43:23|S|5|117.229100||
B|SHV|20251126|09:43:23|S|100|110.425000||
B|STX|20251126|09:43:23|S|7|267.500000||
B|TIP|20251126|09:43:23|S|23|111.235000||
B|TSLA|20251126|09:43:23|S|20|421.060000||
B|TSLA|20251126|09:43:23|S|100|421.045000||
B|AMD|20251126|09:43:24|S|300|209.150000||
B|ARKK|20251126|09:43:24|S|100|78.180000||
B|ARM|20251126|09:43:24|S|2|134.210000||
B|CIEN|20251126|09:43:24|S|3|199.200000||
B|COIN|20251126|09:43:24|S|150|257.430000||
B|GDX|20251126|09:43:24|S|1|79.560000||
B|GOOGL|20251126|09:43:24|S|60|321.440000||
B|GOOGL|20251126|09:43:24|S|100|321.440000||
B|GOOGL|20251126|09:43:24|S|100|321.460000||
B|GOOGL|20251126|09:43:24|S|248|321.437100||
B|LI|20251126|09:43:24|S|200|18.620000||
B|NBIS|20251126|09:43:24|S|100|94.360000||
B|NBIS|20251126|09:43:24|S|100|94.380000||
B|NVDA|20251126|09:43:24|S|50|180.973500||
B|NVDA|20251126|09:43:24|S|300|180.976800||
B|RGTI|20251126|09:43:24|S|23|26.127200||
B|TIP|20251126|09:43:24|S|12|111.235000||
B|USO|20251126|09:43:24|S|3|69.325000||
B|AG|20251126|09:43:25|S|1100|12.718800||
B|BULL|20251126|09:43:25|S|25|9.300000||
B|DAL|20251126|09:43:25|S|100|62.720000||
B|FLNC|20251126|09:43:25|S|100|18.590000||
B|FLNC|20251126|09:43:25|S|300|18.590000||
B|JPM|20251126|09:43:25|S|17|305.990000||
B|NVDA|20251126|09:43:25|S|7|180.978600||
B|NVDA|20251126|09:43:25|S|100|180.971700||
B|ORCL|20251126|09:43:25|S|1|206.660000||
B|ORCL|20251126|09:43:25|S|23|206.626400||
B|PDD|20251126|09:43:25|S|40|117.238000||
B|RGTI|20251126|09:43:25|S|100|26.140000||
B|TEM|20251126|09:43:25|S|10|79.630000||
B|UEC|20251126|09:43:25|S|2500|12.110000||
B|VFS|20251126|09:43:25|S|3|3.244900||
B|ZS|20251126|09:43:25|S|80|263.690000||
B|ZS|20251126|09:43:25|S|400|263.550000||
B|ZS|20251126|09:43:25|S|400|263.600000||
B|ZTS|20251126|09:43:25|S|100|128.170000||
B|ZTS|20251126|09:43:25|S|100|128.180000||
B|ZTS|20251126|09:43:25|S|200|128.220000||
B|AMD|20251126|09:43:26|S|96|209.135000||
B|AMZE|20251126|09:43:26|S|500|0.461300||
B|CPS|20251126|09:43:26|S|1|30.420000||
B|GOOGL|20251126|09:43:26|S|13|321.537600||
B|GOOGL|20251126|09:43:26|S|14|321.540000||
B|GOOGL|20251126|09:43:26|S|22|321.557400||
B|GOOGL|20251126|09:43:26|S|23|321.560000||
B|GOOGL|20251126|09:43:26|S|100|321.560000||
B|PONY|20251126|09:43:26|S|100|13.200000||
B|RY|20251126|09:43:26|S|1|152.690000||
B|TSLA|20251126|09:43:26|S|80|421.190000||
B|ZS|20251126|09:43:26|S|23|263.870000||
B|ZS|20251126|09:43:26|S|177|263.861000||
B|EVGO|20251126|09:43:27|S|7000|3.095000||
B|GOOGL|20251126|09:43:27|S|2|321.617100||
B|GOOGL|20251126|09:43:27|S|2|321.620000||
B|INHD|20251126|09:43:27|E|30|0.287000||
B|NFLX|20251126|09:43:27|S|10|106.330000||
B|NFLX|20251126|09:43:27|S|10|106.330000||
B|NVDA|20251126|09:43:27|S|200|181.068200||
B|NVDD|20251126|09:43:27|S|5|39.850000||
B|OSCR|20251126|09:43:27|S|300|18.318300||
B|SOFI|20251126|09:43:27|S|150|28.850000||
B|SOXX|20251126|09:43:27|S|20|288.080000||
B|URBN|20251126|09:43:27|S|60|76.520000||
B|ZS|20251126|09:43:27|S|40|263.570000||
B|CRWV|20251126|09:43:28|E|250|75.133100||
B|HUT|20251126|09:43:28|S|80|40.370000||
B|IBIT|20251126|09:43:28|S|150|49.570000||
B|INTC|20251126|09:43:28|S|25|36.716600||
B|KWEB|20251126|09:43:28|S|1|37.750000||
B|KWEB|20251126|09:43:28|S|219|37.749200||
B|LITE|20251126|09:43:28|S|5|293.290000||
B|MCHB|20251126|09:43:28|S|30|14.920000||
B|MP|20251126|09:43:28|S|5|59.757500||
B|MP|20251126|09:43:28|S|5|59.760000||
B|NU|20251126|09:43:28|S|13|17.340000||
B|PLTR|20251126|09:43:28|S|1|166.350000||
B|PLTR|20251126|09:43:28|S|1|166.360000||
B|RGTI|20251126|09:43:28|S|2|26.124100||
B|RWT|20251126|09:43:28|S|379|5.423500||
B|SNDK|20251126|09:43:28|S|25|221.019000||
B|TEM|20251126|09:43:28|S|100|79.550000||
B|VUZI|20251126|09:43:28|S|100|2.460000||
B|VUZI|20251126|09:43:28|S|500|2.455000||
B|VYM|20251126|09:43:28|S|10|143.730000||
B|ZS|20251126|09:43:28|S|40|263.570000||
B|ZS|20251126|09:43:28|S|40|263.570000||
B|AMBR|20251126|09:43:29|S|135|2.550000||
B|AMD|20251126|09:43:29|S|70|209.130000||
B|COIN|20251126|09:43:29|S|10|257.530000||
B|CRCL|20251126|09:43:29|S|5|70.398000||
B|DE|20251126|09:43:29|S|3|476.120000||
B|DUOL|20251126|09:43:29|S|100|181.330000||
B|GOOG|20251126|09:43:29|S|233|322.010000||
B|LITE|20251126|09:43:29|S|400|293.150000||
B|MSCI|20251126|09:43:29|S|4|564.270000||
B|NVD|20251126|09:43:29|S|97|8.659300||
B|NVDA|20251126|09:43:29|S|50|181.014400||
B|OSCR|20251126|09:43:29|S|15|18.340000||
B|UBER|20251126|09:43:29|S|20|84.270000||
B|ZS|20251126|09:43:29|S|40|263.570000||
B|ZS|20251126|09:43:29|S|40|263.570000||
B|AMD|20251126|09:43:30|S|30|209.080000||
B|COIN|20251126|09:43:30|S|5|257.481000||
B|DAL|20251126|09:43:30|S|100|62.720000||
B|DAL|20251126|09:43:30|S|100|62.730000||
B|DAL|20251126|09:43:30|S|100|62.740000||
B|DELL|20251126|09:43:30|S|10|128.670000||
B|GOOG|20251126|09:43:30|S|100|321.940000||
B|GOOG|20251126|09:43:30|S|1031|321.990000||
B|LFS|20251126|09:43:30|S|9|5.520000||
B|LITE|20251126|09:43:30|S|50|293.040000||
B|META|20251126|09:43:30|S|20|634.250000||
B|NVDL|20251126|09:43:30|S|25|84.324000||
B|PLTR|20251126|09:43:30|S|200|166.311700||
B|PLTR|20251126|09:43:30|S|500|166.310000||
B|QCOM|20251126|09:43:30|S|10|164.220000||
B|RIOT|20251126|09:43:30|S|25|14.520000||
B|RIOT|20251126|09:43:30|S|175|14.520000||
B|AAPL|20251126|09:43:31|S|100|277.510000||
B|AIBU|20251126|09:43:31|S|25|53.579000||
B|AWR|20251126|09:43:31|S|1|74.480000||
B|BBIO|20251126|09:43:31|S|200|70.850000||
B|BBIO|20251126|09:43:31|S|300|70.850000||
B|CNC|20251126|09:43:31|S|100|39.870700||
B|CRDO|20251126|09:43:31|S|100|159.860000||
B|HOOD|20251126|09:43:31|S|1|125.166500||
B|IBIT|20251126|09:43:31|S|16|49.570000||
B|INTU|20251126|09:43:31|S|50|644.960000||
B|JOBY|20251126|09:43:31|S|500|14.202000||
B|NBIS|20251126|09:43:31|S|4|94.110000||
B|NVDA|20251126|09:43:31|S|20|180.903100||
B|NVDA|20251126|09:43:31|S|300|180.908800||
B|OSCR|20251126|09:43:31|S|705|18.368600||
B|PW|20251126|09:43:31|S|10000|1.107000||
B|SRFM|20251126|09:43:31|S|200|2.245000||
B|TRMD|20251126|09:43:31|S|50|21.384100||
B|TSLA|20251126|09:43:31|S|5|420.879500||
B|TSLA|20251126|09:43:31|S|6|420.821700||
B|WDAY|20251126|09:43:31|S|5|215.875000||
B|ZM|20251126|09:43:31|S|25|86.360000||
B|ZM|20251126|09:43:31|S|25|86.370000||
B|ZM|20251126|09:43:31|S|25|86.420000||
B|ZM|20251126|09:43:31|S|37|86.370000||
B|ZM|20251126|09:43:31|S|38|86.370000||
B|ZM|20251126|09:43:31|S|50|86.420000||
B|ZM|20251126|09:43:31|S|62|86.370000||
B|ZM|20251126|09:43:31|S|63|86.325000||
B|ZM|20251126|09:43:31|S|63|86.420000||
B|ZM|20251126|09:43:31|S|75|86.360000||
B|ZM|20251126|09:43:31|S|75|86.370000||
B|ZM|20251126|09:43:31|S|75|86.410000||
B|ZM|20251126|09:43:31|S|100|86.450000||
B|AI|20251126|09:43:32|S|10|14.398800||
B|BABA|20251126|09:43:32|S|25|158.950000||
B|CLFD|20251126|09:43:32|S|20|29.860000||
B|EVGO|20251126|09:43:32|S|7000|3.110000||
B|IONQ|20251126|09:43:32|S|158|47.850000||
B|NBIS|20251126|09:43:32|S|26|94.140000||
B|NTNX|20251126|09:43:32|S|50|49.240000||
B|OKE|20251126|09:43:32|S|800|71.550000||
B|PLTR|20251126|09:43:32|S|79|166.310000||
B|PLTR|20251126|09:43:32|S|401|166.310000||
B|SCHD|20251126|09:43:32|S|45|27.380000||
B|SQQQ|20251126|09:43:32|S|1056|70.650700||
B|TJX|20251126|09:43:32|S|5|152.700000||
B|TSLL|20251126|09:43:32|S|100|17.765000||
B|ZIM|20251126|09:43:32|S|100|20.180000||
B|ZM|20251126|09:43:32|S|94|86.440000||
B|AMBR|20251126|09:43:33|S|50|2.520000||
B|AMZN|20251126|09:43:33|S|1|230.035000||
B|EVGO|20251126|09:43:33|S|900|3.110000||
B|GGLL|20251126|09:43:33|S|5|106.740000||
B|GIS|20251126|09:43:33|S|10|47.103700||
B|HOOD|20251126|09:43:33|S|1|125.040000||
B|LITE|20251126|09:43:33|S|200|293.160000||
B|LLY|20251126|09:43:33|S|38|1110.880000||
B|MP|20251126|09:43:33|S|1|59.740600||
B|NTNX|20251126|09:43:33|S|50|49.240000||
B|RKLB|20251126|09:43:33|S|100|43.300000||
B|TSLL|20251126|09:43:33|S|100|17.780000||
B|TSLL|20251126|09:43:33|S|100|17.780000||
B|U|20251126|09:43:33|S|200|43.360000||
B|U|20251126|09:43:33|S|765|43.390000||
B|U|20251126|09:43:33|S|2135|43.390000||
B|WDC|20251126|09:43:33|S|10|159.710000||
B|WDC|20251126|09:43:33|S|20|159.500000||
B|ZM|20251126|09:43:33|S|81|86.470000||
B|ALT|20251126|09:43:34|S|10|5.270000||
B|AMD|20251126|09:43:34|S|38|208.880000||
B|AMD|20251126|09:43:34|S|50|208.940000||
B|AVGO|20251126|09:43:34|S|10|385.420000||
B|AVGO|20251126|09:43:34|S|29|385.360000||
B|BITX|20251126|09:43:34|S|10|29.270000||
B|CIFR|20251126|09:43:34|S|25|18.478300||
B|CLS|20251126|09:43:34|S|7|325.630000||
B|GGLL|20251126|09:43:34|S|100|106.810000||
B|GPK|20251126|09:43:34|S|3|16.120000||
B|HIMS|20251126|09:43:34|S|3|38.028600||
B|HOOD|20251126|09:43:34|S|100|125.188300||
B|IMRX|20251126|09:43:34|S|1|7.380000||
B|IONQ|20251126|09:43:34|S|221|47.870000||
B|NVDA|20251126|09:43:34|S|11|180.840000||
B|NVDA|20251126|09:43:34|S|16|180.855000||
B|PLTR|20251126|09:43:34|S|20|166.412000||
B|SGOV|20251126|09:43:34|S|36|100.645000||
B|SNDK|20251126|09:43:34|S|33|221.720000||
B|UVIX|20251126|09:43:34|S|30|9.105000||
B|ZS|20251126|09:43:34|S|5|263.470000||
B|AFRM|20251126|09:43:35|S|20|69.850000||
B|ASTS|20251126|09:43:35|S|30|56.776300||
B|CCL|20251126|09:43:35|S|600|25.560600||
B|EVGO|20251126|09:43:35|S|2800|3.115000||
B|GOOG|20251126|09:43:35|S|1|322.010000||
B|GT|20251126|09:43:35|S|200|8.390000||
B|HIMS|20251126|09:43:35|S|13|38.070000||
B|HIMS|20251126|09:43:35|S|20|38.088600||
B|HUT|20251126|09:43:35|S|10|40.306000||
B|JMIA|20251126|09:43:35|S|40|11.828800||
B|MPWR|20251126|09:43:35|S|2|927.000000||
B|MRK|20251126|09:43:35|S|145|104.425000||
B|NTNX|20251126|09:43:35|S|2|49.235000||
B|NTNX|20251126|09:43:35|S|50|49.235000||
B|NTNX|20251126|09:43:35|S|50|49.235000||
B|NVDA|20251126|09:43:35|S|100|180.880000||
B|PLTR|20251126|09:43:35|S|6|166.450000||
B|SNPS|20251126|09:43:35|S|1|403.670000||
B|TWST|20251126|09:43:35|S|47|31.350000||
B|UVXY|20251126|09:43:35|S|40|50.590000||
B|XYZ|20251126|09:43:35|S|30|64.768100||
B|AMBR|20251126|09:43:36|S|2|2.520500||
B|BULL|20251126|09:43:36|S|3|9.290000||
B|CEG|20251126|09:43:36|S|100|359.170000||
B|CRDO|20251126|09:43:36|S|25|159.850000||
B|EVGO|20251126|09:43:36|S|100|3.120000||
B|FLNC|20251126|09:43:36|S|50|18.688600||
B|GOOG|20251126|09:43:36|S|50|322.070000||
B|GOOGL|20251126|09:43:36|S|3|321.650000||
B|HOOD|20251126|09:43:36|S|100|125.186000||
B|HOOD|20251126|09:43:36|S|200|125.150000||
B|HUBB|20251126|09:43:36|S|10|431.870000||
B|IREN|20251126|09:43:36|S|27|48.718300||
B|NU|20251126|09:43:36|S|139|17.365000||
B|NVDA|20251126|09:43:36|S|200|180.851200||
B|PW|20251126|09:43:36|S|100|1.108000||
B|RIVN|20251126|09:43:36|S|1|15.820000||
B|TEM|20251126|09:43:36|S|6|79.590000||
B|UNH|20251126|09:43:36|S|10|334.900000||
B|WDC|20251126|09:43:36|S|3|159.720000||
B|AMD|20251126|09:43:37|S|50|209.116500||
B|AMTM|20251126|09:43:37|S|20|30.860000||
B|AMZN|20251126|09:43:37|S|1|230.010000||
B|APP|20251126|09:43:37|S|1|577.050000||
B|ARM|20251126|09:43:37|S|50|134.200000||
B|CLS|20251126|09:43:37|S|88|325.630000||
B|CRWV|20251126|09:43:37|S|10|74.935000||
B|DAL|20251126|09:43:37|S|100|62.720000||
B|DAL|20251126|09:43:37|S|200|62.720000||
B|EMBC|20251126|09:43:37|S|100|12.960000||
B|GOOG|20251126|09:43:37|S|10|322.050000||
B|HOOD|20251126|09:43:37|S|150|125.240000||
B|LITE|20251126|09:43:37|S|10|293.170000||
B|META|20251126|09:43:37|S|1|634.140000||
B|OMAH|20251126|09:43:37|S|1|18.985500||
B|ORCL|20251126|09:43:37|S|100|206.656100||
B|ORCL|20251126|09:43:37|S|300|206.660000||
B|PLTR|20251126|09:43:37|S|75|166.408000||
B|SYM|20251126|09:43:37|S|10|80.690000||
B|TSLA|20251126|09:43:37|S|5|420.800000||
B|AMZN|20251126|09:43:38|S|240|229.900000||
B|BULL|20251126|09:43:38|S|50|9.285000||
B|BULL|20251126|09:43:38|S|100|9.285000||
B|CRWV|20251126|09:43:38|S|10|74.935000||
B|DAL|20251126|09:43:38|S|20|62.710000||
B|EVGO|20251126|09:43:38|S|2800|3.125000||
B|GOOG|20251126|09:43:38|S|10|322.106700||
B|GOOGL|20251126|09:43:38|S|100|321.710000||
B|HOOD|20251126|09:43:38|S|200|125.240000||
B|IONQ|20251126|09:43:38|S|40|47.910000||
B|LITE|20251126|09:43:38|S|10|293.170000||
B|NBIS|20251126|09:43:38|S|100|94.310000||
B|NBIS|20251126|09:43:38|S|182|94.320000||
B|NTNX|20251126|09:43:38|S|150|49.235000||
B|PD|20251126|09:43:38|S|300|12.380000||
B|PLTR|20251126|09:43:38|S|48|166.538000||
B|PLTR|20251126|09:43:38|S|50|166.480500||
B|SNDK|20251126|09:43:38|S|12|222.430000||
B|UGI|20251126|09:43:38|S|7|38.710000||
B|WULF|20251126|09:43:38|S|1|13.970000||
B|WULF|20251126|09:43:38|S|70|13.969300||
B|AMBR|20251126|09:43:39|S|300|2.540000||
B|AVEM|20251126|09:43:39|S|16|76.309000||
B|AVGO|20251126|09:43:39|S|30|385.390000||
B|BULL|20251126|09:43:39|S|50|9.287300||
B|COO|20251126|09:43:39|S|35|78.290000||
B|EH|20251126|09:43:39|S|20|13.450000||
B|EVGO|20251126|09:43:39|S|100|3.130000||
B|GEVO|20251126|09:43:39|S|200|2.080000||
B|GOOGL|20251126|09:43:39|S|8|321.680000||
B|KRMN|20251126|09:43:39|S|1|66.951000||
B|LITE|20251126|09:43:39|S|7|293.420000||
B|TSM|20251126|09:43:39|S|72|290.350000||
B|UNH|20251126|09:43:39|S|1|334.880000||
B|XAIX|20251126|09:43:39|S|48|41.880000||
B|ADSK|20251126|09:43:40|S|10|315.510000||
B|CLF|20251126|09:43:40|S|3792|12.653800||
B|HOOD|20251126|09:43:40|S|7|125.285000||
B|HOOD|20251126|09:43:40|S|100|125.308300||
B|MNST|20251126|09:43:40|S|20|74.935000||
B|MU|20251126|09:43:40|S|300|230.340000||
B|NVDA|20251126|09:43:40|S|70|180.900000||
B|NVDA|20251126|09:43:40|S|300|180.900000||
B|NVDA|20251126|09:43:40|S|400|180.890000||
B|OKLO|20251126|09:43:40|S|2|88.850000||
B|OKLO|20251126|09:43:40|S|16|88.920000||
B|ONDS|20251126|09:43:40|S|200|8.090000||
B|ORCL|20251126|09:43:40|S|80|206.660000||
B|PLAY|20251126|09:43:40|S|750|16.630000||
B|PLTR|20251126|09:43:40|S|26|166.490000||
B|PLTR|20251126|09:43:40|S|80|166.510000||
B|RKLB|20251126|09:43:40|S|58|43.350000||
B|UPXI|20251126|09:43:40|S|277|2.740000||
B|UPXI|20251126|09:43:40|S|2100|2.740000||
B|AAPL|20251126|09:43:41|S|100|277.488800||
B|AVGO|20251126|09:43:41|S|15|385.590000||
B|CIFU|20251126|09:43:41|S|300|38.900000||
B|DBC|20251126|09:43:41|S|48|22.649100||
B|MRVL|20251126|09:43:41|S|200|85.488400||
B|MSFT|20251126|09:43:41|S|100|483.315000||
B|MSFT|20251126|09:43:41|S|200|483.315000||
B|NBIS|20251126|09:43:41|S|100|94.290000||
B|NEPH|20251126|09:43:41|S|50|5.850000||
B|OKLO|20251126|09:43:41|S|30|88.800000||
B|OLMA|20251126|09:43:41|S|30|26.850000||
B|PLTR|20251126|09:43:41|S|58|166.485000||
B|PLTR|20251126|09:43:41|S|83|166.500000||
B|PLTR|20251126|09:43:41|S|100|166.490000||
B|B|20251126|09:43:42|S|2|40.015000||
B|B|20251126|09:43:42|S|3|40.015000||
B|BMNU|20251126|09:43:42|S|500|6.900000||
B|CIFR|20251126|09:43:42|S|98|18.464600||
B|CMCSA|20251126|09:43:42|S|6|26.665000||
B|DUOL|20251126|09:43:42|S|2|181.550000||
B|FLS|20251126|09:43:42|S|200|70.730000||
B|MASI|20251126|09:43:42|S|5|146.280000||
B|MRVL|20251126|09:43:42|S|4|85.510000||
B|OKLO|20251126|09:43:42|S|70|88.885000||
B|ORCL|20251126|09:43:42|S|3|206.370000||
B|RVMD|20251126|09:43:42|S|66|76.390000||
B|UPST|20251126|09:43:42|S|34|42.830000||
B|BABA|20251126|09:43:43|S|200|158.970000||
B|CLS|20251126|09:43:43|S|10|325.831000||
B|DAVE|20251126|09:43:43|S|10|221.490000||
B|GOOG|20251126|09:43:43|S|28|322.160000||
B|GOOG|20251126|09:43:43|S|100|322.120000||
B|GOOG|20251126|09:43:43|S|268|322.150000||
B|GOOGL|20251126|09:43:43|S|10|321.700000||
B|META|20251126|09:43:43|S|5|633.980000||
B|NVDL|20251126|09:43:43|S|1|84.270000||
B|ORCL|20251126|09:43:43|S|80|206.445000||
B|ORCL|20251126|09:43:43|S|500|206.370000||
B|ORCL|20251126|09:43:43|S|590|206.390000||
B|ORCL|20251126|09:43:43|S|800|206.380000||
B|SNDK|20251126|09:43:43|S|50|222.130000||
B|SUPV|20251126|09:43:43|S|58|10.448500||
B|SUPV|20251126|09:43:43|S|300|10.430000||
B|VRCA|20251126|09:43:43|S|5|5.840000||
B|AMD|20251126|09:43:44|S|1|208.850000||
B|AMZN|20251126|09:43:44|S|3|229.920000||
B|B|20251126|09:43:44|S|1|40.015000||
B|DHR|20251126|09:43:44|S|2|230.070000||
B|DUOL|20251126|09:43:44|S|30|181.890000||
B|ETOR|20251126|09:43:44|S|63|41.718600||
B|HOOD|20251126|09:43:44|S|10|125.150000||
B|HOOD|20251126|09:43:44|S|100|125.157600||
B|LLY|20251126|09:43:44|S|25|1110.380000||
B|MU|20251126|09:43:44|S|30|230.160000||
B|MUX|20251126|09:43:44|S|200|17.894000||
B|NBIS|20251126|09:43:44|S|100|94.320000||
B|ONDS|20251126|09:43:44|S|5|8.115000||
B|TSLA|20251126|09:43:44|S|27|420.620000||
B|V|20251126|09:43:44|S|1|334.780000||
B|CIFR|20251126|09:43:45|S|8|18.485800||
B|COIN|20251126|09:43:45|S|25|257.235000||
B|FLUT|20251126|09:43:45|S|20|199.830000||
B|KKR|20251126|09:43:45|S|50|121.710000||
B|LULU|20251126|09:43:45|S|10|180.820000||
B|NN|20251126|09:43:45|S|100|13.960000||
B|NN|20251126|09:43:45|S|500|13.900000||
B|NVA|20251126|09:43:45|S|200|9.170000||
B|ORCL|20251126|09:43:45|S|3|206.370000||
B|PCAR|20251126|09:43:45|S|2|104.550200||
B|PLTR|20251126|09:43:45|S|100|166.345000||
B|QSU|20251126|09:43:45|S|100|9.490000||
B|SCHG|20251126|09:43:45|S|15|32.580000||
B|SOUN|20251126|09:43:45|S|700|12.215000||
B|SOXX|20251126|09:43:45|S|12|287.800000||
B|TSM|20251126|09:43:45|S|4|290.280000||
B|ADSK|20251126|09:43:46|S|1|315.380000||
B|APH|20251126|09:43:46|S|10|138.680000||
B|ETHA|20251126|09:43:46|S|41|22.190000||
B|ETHA|20251126|09:43:46|S|71|22.185000||
B|GGLL|20251126|09:43:46|S|120|106.860000||
B|GLPI|20251126|09:43:46|S|3|43.409900||
B|HLF|20251126|09:43:46|S|100|12.608800||
B|HOOD|20251126|09:43:46|S|30|125.137800||
B|HOOD|20251126|09:43:46|S|30|125.140000||
B|LEU|20251126|09:43:46|S|10|254.595000||
B|NBIS|20251126|09:43:46|S|1|94.360000||
B|NVDA|20251126|09:43:46|S|15|180.635000||
B|NVDA|20251126|09:43:46|S|50|180.607900||
B|NVDA|20251126|09:43:46|S|72|180.606300||
B|SCHB|20251126|09:43:46|S|8|26.125000||
B|TQQQ|20251126|09:43:46|S|300|52.875000||
B|TSLA|20251126|09:43:46|S|40|420.530000||
B|TSLL|20251126|09:43:46|S|1|17.739800||
B|TSLL|20251126|09:43:46|S|1173|17.740000||
B|ZS|20251126|09:43:46|S|160|263.300000||
B|ALAR|20251126|09:43:47|S|200|9.420000||
B|AMTM|20251126|09:43:47|S|100|30.780000||
B|AMZN|20251126|09:43:47|S|100|229.820000||
B|AVGO|20251126|09:43:47|S|5|385.340000||
B|BABA|20251126|09:43:47|S|20|158.955000||
B|BULL|20251126|09:43:47|S|50|9.287300||
B|CEG|20251126|09:43:47|S|60|358.760000||
B|CETY|20251126|09:43:47|S|300|2.380000||
B|DAVE|20251126|09:43:47|S|100|220.540000||
B|DAVE|20251126|09:43:47|S|100|220.540000||
B|ETHA|20251126|09:43:47|S|9|22.185000||
B|HOOD|20251126|09:43:47|S|400|125.130000||
B|IBB|20251126|09:43:47|S|1|172.720000||
B|LLY|20251126|09:43:47|S|10|1110.230000||
B|OKLO|20251126|09:43:47|S|25|88.700000||
B|ONDS|20251126|09:43:47|S|100|8.115000||
B|ONDS|20251126|09:43:47|S|160|8.115000||
B|ORCL|20251126|09:43:47|S|3|206.300000||
B|OXY|20251126|09:43:47|S|80|41.675000||
B|PATH|20251126|09:43:47|S|500|13.685000||
B|PG|20251126|09:43:47|S|100|148.070000||
B|TRMD|20251126|09:43:47|S|50|21.366800||
B|TSLA|20251126|09:43:47|S|10|420.378400||
B|TSLQ|20251126|09:43:47|S|50|24.015000||
B|ZM|20251126|09:43:47|S|12|86.550000||
B|ZM|20251126|09:43:47|S|75|86.600000||
B|ZM|20251126|09:43:47|S|100|86.470000||
B|ZM|20251126|09:43:47|S|100|86.575000||
B|AEHL|20251126|09:43:48|S|200|3.650000||
B|AMD|20251126|09:43:48|S|85|208.600000||
B|C|20251126|09:43:48|S|60|102.480500||
B|CCJ|20251126|09:43:48|S|22|88.460000||
B|GOOGL|20251126|09:43:48|S|100|321.340000||
B|HOOD|20251126|09:43:48|S|2|125.121500||
B|META|20251126|09:43:48|S|1|633.860000||
B|META|20251126|09:43:48|S|1|633.860000||
B|NFLX|20251126|09:43:48|S|200|106.280000||
B|NVDL|20251126|09:43:48|S|2|84.018000||
B|PAAS|20251126|09:43:48|S|50|40.750000||
B|PLTR|20251126|09:43:48|S|200|166.261400||
B|QBTS|20251126|09:43:48|S|5|22.702400||
B|SOXL|20251126|09:43:48|S|36|37.730000||
B|SOXL|20251126|09:43:48|S|300|37.725000||
B|TSLA|20251126|09:43:48|S|17|420.280000||
B|TSLA|20251126|09:43:48|S|100|420.151400||
B|TSLA|20251126|09:43:48|S|100|420.272100||
B|TSLA|20251126|09:43:48|S|400|420.160000||
B|ZM|20251126|09:43:48|S|25|86.575000||
B|ZM|20251126|09:43:48|S|75|86.425000||
B|ZM|20251126|09:43:48|S|75|86.575000||
B|ZM|20251126|09:43:48|S|100|86.425000||
B|ZM|20251126|09:43:48|S|100|86.425000||
B|AAPL|20251126|09:43:49|S|1|277.468500||
B|AMD|20251126|09:43:49|S|5|208.630000||
B|AMD|20251126|09:43:49|S|100|208.590000||
B|AMD|20251126|09:43:49|S|200|208.570000||
B|AMD|20251126|09:43:49|S|800|208.620000||
B|CELH|20251126|09:43:49|S|50|40.880000||
B|DUOL|20251126|09:43:49|S|3|181.890000||
B|GDX|20251126|09:43:49|S|100|79.630000||
B|GOOGL|20251126|09:43:49|S|21|321.250000||
B|GOOGL|20251126|09:43:49|S|395|321.120000||
B|IREN|20251126|09:43:49|S|250|48.668300||
B|NFLX|20251126|09:43:49|S|200|106.289100||
B|NVDA|20251126|09:43:49|S|50|180.568800||
B|NVDA|20251126|09:43:49|S|400|180.549200||
B|PLTR|20251126|09:43:49|S|15|166.220000||
B|QQQ|20251126|09:43:49|S|5|612.244800||
B|RIOT|20251126|09:43:49|S|60|14.499100||
B|TSLL|20251126|09:43:49|S|500|17.710000||
B|TSM|20251126|09:43:49|S|2|290.300000||
B|AAPL|20251126|09:43:50|S|100|277.458600||
B|AI|20251126|09:43:50|S|50|14.392900||
B|AMD|20251126|09:43:50|S|41|208.520500||
B|AMZN|20251126|09:43:50|S|100|229.820000||
B|BRK/B|20251126|09:43:50|S|8|509.715000||
B|CRSP|20251126|09:43:50|S|1|53.300000||
B|GDX|20251126|09:43:50|S|100|79.635000||
B|GOOG|20251126|09:43:50|S|2|321.530000||
B|LLY|20251126|09:43:50|S|13|1109.160000||
B|LLY|20251126|09:43:50|S|13|1109.169000||
B|LLY|20251126|09:43:50|S|20|1109.300000||
B|LVS|20251126|09:43:50|S|60|67.730000||
B|MAT|20251126|09:43:50|S|30|21.030000||
B|NFLX|20251126|09:43:50|S|10|106.290000||
B|NVDA|20251126|09:43:50|S|100|180.605000||
B|ORCL|20251126|09:43:50|S|5|206.222900||
B|SEDG|20251126|09:43:50|S|300|34.900000||
B|SGOV|20251126|09:43:50|S|8|100.650000||
B|SUPV|20251126|09:43:50|S|150|10.430000||
B|SUPV|20251126|09:43:50|S|300|10.440000||
B|TSLA|20251126|09:43:50|S|6|420.260000||
B|USAR|20251126|09:43:50|S|50|12.280900||
B|XPEV|20251126|09:43:50|S|5|21.305000||
B|ZM|20251126|09:43:50|S|31|86.425000||
B|ALAB|20251126|09:43:51|S|100|146.241000||
B|ALAB|20251126|09:43:51|S|100|146.250000||
B|AXP|20251126|09:43:51|S|27|364.972800||
B|GOOG|20251126|09:43:51|S|5|321.510000||
B|GOOGL|20251126|09:43:51|S|20|321.020000||
B|IFRA|20251126|09:43:51|S|3|53.040000||
B|IONQ|20251126|09:43:51|S|170|47.860000||
B|MSFX|20251126|09:43:51|S|50|29.880000||
B|RKLB|20251126|09:43:51|S|30|43.350000||
B|RKLB|20251126|09:43:51|S|100|43.340000||
B|AEM|20251126|09:43:52|S|2|168.582300||
B|ALAR|20251126|09:43:52|S|200|9.490000||
B|AMD|20251126|09:43:52|S|67|208.680000||
B|DKNG|20251126|09:43:52|S|100|32.213700||
B|EBAY|20251126|09:43:52|S|25|83.050000||
B|FUBO|20251126|09:43:52|S|100|3.110000||
B|GOOG|20251126|09:43:52|S|1|321.530000||
B|HOOD|20251126|09:43:52|S|4|125.173800||
B|HOOD|20251126|09:43:52|S|30|125.173800||
B|IONQ|20251126|09:43:52|S|1|47.860000||
B|IREN|20251126|09:43:52|S|50|48.685000||
B|LITE|20251126|09:43:52|S|20|294.240000||
B|MNDY|20251126|09:43:52|S|20|147.960000||
B|ONDS|20251126|09:43:52|S|100|8.120000||
B|ORCL|20251126|09:43:52|S|50|206.250000||
B|PED|20251126|09:43:52|S|10|0.470300||
B|SUPV|20251126|09:43:52|S|50|10.426500||
B|VRCA|20251126|09:43:52|S|86|5.840000||
B|ARWR|20251126|09:43:53|S|12|50.950000||
B|ARWR|20251126|09:43:53|S|86|50.950000||
B|DE|20251126|09:43:53|S|3|477.830000||
B|HOOD|20251126|09:43:53|S|80|125.296300||
B|KTOS|20251126|09:43:53|S|10|76.730000||
B|LLY|20251126|09:43:53|S|14|1109.160000||
B|LLY|20251126|09:43:53|S|14|1109.169000||
B|NVDA|20251126|09:43:53|S|5|180.623500||
B|NVDA|20251126|09:43:53|S|18|180.605000||
B|NVDA|20251126|09:43:53|S|100|180.605000||
B|ONDS|20251126|09:43:53|S|7|8.110000||
B|ORCL|20251126|09:43:53|S|80|206.300000||
B|SHV|20251126|09:43:53|S|30|110.420000||
B|SMCI|20251126|09:43:53|S|5|33.189300||
B|SOXL|20251126|09:43:53|S|8|37.750000||
B|SUPV|20251126|09:43:53|S|50|10.426500||
B|TECL|20251126|09:43:53|S|1|120.170000||
B|TGT|20251126|09:43:53|S|100|87.795000||
B|TSM|20251126|09:43:53|S|40|290.400000||
B|VT|20251126|09:43:53|S|7|139.869000||
B|AAL|20251126|09:43:54|S|100|13.595000||
B|ALAB|20251126|09:43:54|S|100|146.750000||
B|AVGO|20251126|09:43:54|S|10|384.790000||
B|BILL|20251126|09:43:54|S|50|49.910000||
B|CYTK|20251126|09:43:54|S|8|68.330000||
B|CYTK|20251126|09:43:54|S|8|68.330000||
B|GDXJ|20251126|09:43:54|S|40|102.505000||
B|GLD|20251126|09:43:54|S|100|381.750000||
B|GOOG|20251126|09:43:54|S|30|321.560000||
B|INSM|20251126|09:43:54|S|10|206.860000||
B|LLY|20251126|09:43:54|S|80|1109.320000||
B|LLY|20251126|09:43:54|S|611|1109.600000||
B|NVDA|20251126|09:43:54|S|1|180.588600||
B|NVDA|20251126|09:43:54|S|10|180.598600||
B|NVDA|20251126|09:43:54|S|100|180.618600||
B|SMR|20251126|09:43:54|S|10|19.010000||
B|SUPV|20251126|09:43:54|S|19|10.428500||
B|ASTS|20251126|09:43:55|S|3|56.817300||
B|ASTS|20251126|09:43:55|S|4|56.820000||
B|BULL|20251126|09:43:55|S|100|9.300000||
B|GDXJ|20251126|09:43:55|S|100|102.500000||
B|GOOG|20251126|09:43:55|S|100|321.544100||
B|GOOGL|20251126|09:43:55|S|6|321.110000||
B|GOOGL|20251126|09:43:55|S|12|321.090000||
B|GOOGL|20251126|09:43:55|S|100|321.107000||
B|HOOD|20251126|09:43:55|S|7|125.296300||
B|HOOD|20251126|09:43:55|S|100|125.280000||
B|HOOD|20251126|09:43:55|S|100|125.300000||
B|HOOD|20251126|09:43:55|S|700|125.296400||
B|IREN|20251126|09:43:55|S|1|48.680000||
B|IREN|20251126|09:43:55|S|25|48.710000||
B|KWEB|20251126|09:43:55|S|2|37.735000||
B|LITE|20251126|09:43:55|S|100|294.490000||
B|LITE|20251126|09:43:55|S|200|294.470000||
B|MRK|20251126|09:43:55|S|180|104.420000||
B|NVDA|20251126|09:43:55|S|100|180.590000||
B|ORCL|20251126|09:43:55|S|35|206.307000||
B|ORCL|20251126|09:43:55|S|35|206.310000||
B|PLTR|20251126|09:43:55|S|400|166.231800||
B|TSM|20251126|09:43:55|S|1|290.397300||
B|TSM|20251126|09:43:55|S|1|290.400000||
B|UPRO|20251126|09:43:55|S|20|114.779300||
B|VOO|20251126|09:43:55|S|3|623.920000||
B|VRT|20251126|09:43:55|S|14|173.770000||
B|AMD|20251126|09:43:56|S|2|208.620000||
B|GOOG|20251126|09:43:56|S|100|321.510000||
B|GOOGL|20251126|09:43:56|S|637|321.136600||
B|GRAB|20251126|09:43:56|S|50|5.239300||
B|IREN|20251126|09:43:56|S|25|48.680000||
B|LLY|20251126|09:43:56|S|1|1109.320000||
B|LLY|20251126|09:43:56|S|13|1109.020000||
B|NFLX|20251126|09:43:56|S|100|106.290000||
B|NKE|20251126|09:43:56|S|300|63.630000||
B|NTNX|20251126|09:43:56|S|70|49.220000||
B|NVDA|20251126|09:43:56|S|8|180.579000||
B|NVDA|20251126|09:43:56|S|100|180.608500||
B|NVDA|20251126|09:43:56|S|100|180.610000||
B|PDD|20251126|09:43:56|S|5|117.155000||
B|RGTI|20251126|09:43:56|S|5|26.157200||
B|WBD|20251126|09:43:56|S|100|23.455000||
B|WOOF|20251126|09:43:56|S|400|3.430000||
B|AMD|20251126|09:43:57|S|65|208.710000||
B|DUK|20251126|09:43:57|S|200|122.800000||
B|MNDR|20251126|09:43:57|S|34|2.790000||
B|NVDA|20251126|09:43:57|S|1|180.640000||
B|NVDA|20251126|09:43:57|S|3|180.630000||
B|NVDA|20251126|09:43:57|S|100|180.613600||
B|NVDA|20251126|09:43:57|S|100|180.668500||
B|ORCL|20251126|09:43:57|S|7|206.256400||
B|ORCL|20251126|09:43:57|S|8|206.260000||
B|RGTI|20251126|09:43:57|S|100|26.150000||
B|WULF|20251126|09:43:57|S|10|13.969300||
B|XLU|20251126|09:43:57|S|20|89.625000||
B|AMD|20251126|09:43:58|S|6|208.710000||
B|BE|20251126|09:43:58|S|15|97.420000||
B|BMNR|20251126|09:43:58|S|300|30.345000||
B|CRWV|20251126|09:43:58|S|100|75.150000||
B|LLY|20251126|09:43:58|S|12|1109.020000||
B|LLY|20251126|09:43:58|S|25|1109.450000||
B|MSFT|20251126|09:43:58|S|100|483.280000||
B|MSFT|20251126|09:43:58|S|200|483.275900||
B|NVDA|20251126|09:43:58|S|100|180.698700||
B|ORCL|20251126|09:43:58|S|330|206.270000||
B|ORCL|20251126|09:43:58|S|590|206.280000||
B|OSCR|20251126|09:43:58|S|60|18.328300||
B|RCL|20251126|09:43:58|S|1|265.840000||
B|TSLA|20251126|09:43:58|S|40|420.410000||
B|TSLA|20251126|09:43:58|S|40|420.420000||
B|UPST|20251126|09:43:58|S|116|42.910000||
B|USO|20251126|09:43:58|S|30|69.349300||
B|BULL|20251126|09:43:59|S|100|9.300000||
B|CLSK|20251126|09:43:59|S|500|12.505000||
B|FLNC|20251126|09:43:59|S|30|18.669500||
B|JMIA|20251126|09:43:59|S|78|11.860000||
B|KO|20251126|09:43:59|S|10|72.575000||
B|NFLX|20251126|09:43:59|S|41|106.305000||
B|NKE|20251126|09:43:59|S|217|63.625000||
B|NKE|20251126|09:43:59|S|400|63.640000||
B|NVDA|20251126|09:43:59|S|30|180.678300||
B|QQQI|20251126|09:43:59|S|50|53.835000||
B|QQQM|20251126|09:43:59|S|6|252.070000||
B|RGTI|20251126|09:43:59|S|50|26.150000||
B|SUPV|20251126|09:43:59|S|30|10.428500||
B|SUPV|20251126|09:43:59|S|50|10.428500||
B|UVIX|20251126|09:43:59|S|200|9.115000||
B|AAPL|20251126|09:44:00|S|4|277.320000||
B|BULL|20251126|09:44:00|S|25|9.320000||
B|DIS|20251126|09:44:00|S|100|103.671500||
B|GOOGL|20251126|09:44:00|S|1|321.180000||
B|HD|20251126|09:44:00|S|14|351.790000||
B|HOOD|20251126|09:44:00|S|135|125.396800||
B|HOOD|20251126|09:44:00|S|800|125.374600||
B|KMB|20251126|09:44:00|S|10|107.289100||
B|LITE|20251126|09:44:00|S|100|294.400000||
B|MSTX|20251126|09:44:00|S|100|5.320000||
B|NBIS|20251126|09:44:00|S|36|94.430000||
B|PAAS|20251126|09:44:00|S|300|40.730000||
B|PAAS|20251126|09:44:00|S|400|40.748400||
B|TLRY|20251126|09:44:00|S|1000|1.010000||
B|URA|20251126|09:44:00|S|30|44.410000||
B|XLU|20251126|09:44:00|S|200|89.610000||
B|ZS|20251126|09:44:00|S|3|263.280000||
B|CRWV|20251126|09:44:01|S|200|75.120000||
B|GGLL|20251126|09:44:01|S|2|106.570000||
B|GOOGL|20251126|09:44:01|S|100|321.300000||
B|GRAL|20251126|09:44:01|S|1|111.050000||
B|HOOD|20251126|09:44:01|S|5|125.347000||
B|HOOD|20251126|09:44:01|S|5|125.350000||
B|NBIS|20251126|09:44:01|S|28|94.480000||
B|NU|20251126|09:44:01|S|18|17.330000||
B|NVDA|20251126|09:44:01|S|800|180.710000||
B|SMR|20251126|09:44:01|S|7|19.030000||
B|SQQQ|20251126|09:44:01|S|15|70.705000||
B|SUPV|20251126|09:44:01|S|13|10.428600||
B|TRMD|20251126|09:44:01|S|50|21.371300||
B|ZS|20251126|09:44:01|S|1|262.975000||
B|AMD|20251126|09:44:02|S|100|208.740000||
B|AMZE|20251126|09:44:02|S|200|0.462400||
B|ASTS|20251126|09:44:02|S|2|56.864500||
B|AXSM|20251126|09:44:02|S|10|150.820000||
B|CRCL|20251126|09:44:02|S|1|70.419500||
B|META|20251126|09:44:02|S|2|633.790000||
B|NVDA|20251126|09:44:02|S|50|180.820000||
B|NVDA|20251126|09:44:02|S|100|180.801700||
B|PG|20251126|09:44:02|S|50|148.120000||
B|SOUN|20251126|09:44:02|S|200|12.229100||
B|SPRC|20251126|09:44:02|S|100|3.140000||
B|TSLL|20251126|09:44:02|S|100|17.730000||
B|VHT|20251126|09:44:02|S|1|296.520000||
B|ZIM|20251126|09:44:02|S|100|20.185000||
B|ADSK|20251126|09:44:03|S|2|315.560000||
B|ALAB|20251126|09:44:03|S|5|146.501000||
B|ALAB|20251126|09:44:03|S|5|146.510000||
B|GOOGL|20251126|09:44:03|S|79|321.280000||
B|NIO|20251126|09:44:03|S|1293|5.685000||
B|NVDA|20251126|09:44:03|S|50|180.791400||
B|NVDA|20251126|09:44:03|S|100|180.808800||
B|NVDA|20251126|09:44:03|S|100|180.840000||
B|WDC|20251126|09:44:03|S|178|159.475000||
B|AMZN|20251126|09:44:04|S|2|229.885000||
B|AMZN|20251126|09:44:04|S|74|229.860000||
B|DAL|20251126|09:44:04|S|100|62.800000||
B|DAL|20251126|09:44:04|S|300|62.800000||
B|GOOG|20251126|09:44:04|S|5|321.728100||
B|GOOGL|20251126|09:44:04|S|30|321.354800||
B|GOOGL|20251126|09:44:04|S|40|321.270000||
B|HOOD|20251126|09:44:04|S|1|125.427100||
B|HOOD|20251126|09:44:04|S|2|125.430000||
B|ITW|20251126|09:44:04|S|2|248.110000||
B|JMIA|20251126|09:44:04|S|25|11.880000||
B|LITE|20251126|09:44:04|S|50|294.490000||
B|LLY|20251126|09:44:04|S|25|1109.195000||
B|MRVL|20251126|09:44:04|S|1000|85.430000||
B|NOW|20251126|09:44:04|S|10|814.640000||
B|SNDK|20251126|09:44:04|S|100|222.290000||
B|SNDK|20251126|09:44:04|S|100|222.401000||
B|SNDK|20251126|09:44:04|S|200|222.220000||
B|SNDK|20251126|09:44:04|S|200|222.250000||
B|TEM|20251126|09:44:04|S|100|79.960000||
B|TSLA|20251126|09:44:04|S|7|420.628000||
B|UNH|20251126|09:44:04|S|10|334.380000||
B|UNH|20251126|09:44:04|S|50|334.340000||
B|CAT|20251126|09:44:05|S|5|571.760000||
B|IBKR|20251126|09:44:05|S|10|64.688000||
B|MP|20251126|09:44:05|S|100|59.760000||
B|ORCL|20251126|09:44:05|S|38|206.450000||
B|PG|20251126|09:44:05|S|50|148.120000||
B|PLUG|20251126|09:44:05|S|1|1.975000||
B|RKLB|20251126|09:44:05|S|20|43.440000||
B|VT|20251126|09:44:05|S|72|139.870000||
B|WDC|20251126|09:44:05|S|100|159.690000||
B|WOOF|20251126|09:44:05|S|500|3.441000||
B|ZIM|20251126|09:44:05|S|21|20.190000||
B|AMBR|20251126|09:44:06|S|1|2.529500||
B|BMA|20251126|09:44:06|S|27|78.980000||
B|CRDO|20251126|09:44:06|S|100|160.420000||
B|MSTR|20251126|09:44:06|S|10|173.460000||
B|MU|20251126|09:44:06|S|2|230.070000||
B|ORCX|20251126|09:44:06|S|200|20.130000||
B|SOUN|20251126|09:44:06|S|100|12.229100||
B|TSLQ|20251126|09:44:06|S|100|24.005000||
B|TSLQ|20251126|09:44:06|S|700|24.000000||
B|AMZN|20251126|09:44:07|S|143|229.820000||
B|ARKK|20251126|09:44:07|S|100|78.210000||
B|CAT|20251126|09:44:07|S|26|571.720000||
B|FLNG|20251126|09:44:07|S|200|26.280000||
B|GDX|20251126|09:44:07|S|100|79.660000||
B|GDX|20251126|09:44:07|S|300|79.660000||
B|GOOG|20251126|09:44:07|S|5|321.660000||
B|KRMD|20251126|09:44:07|S|100|5.390000||
B|KRMD|20251126|09:44:07|S|100|5.390000||
B|KRMD|20251126|09:44:07|S|100|5.390000||
B|KRMD|20251126|09:44:07|S|400|5.390000||
B|MU|20251126|09:44:07|S|15|230.000000||
B|NVDA|20251126|09:44:07|S|50|180.790000||
B|PG|20251126|09:44:07|S|50|148.128100||
B|SNOW|20251126|09:44:07|S|100|250.280000||
B|STX|20251126|09:44:07|S|20|268.260000||
B|TSLA|20251126|09:44:07|S|51|420.565000||
B|AIRO|20251126|09:44:08|S|4|7.960000||
B|BIDU|20251126|09:44:08|S|100|117.460000||
B|BIDU|20251126|09:44:08|S|1500|117.440000||
B|DUOL|20251126|09:44:08|S|3|181.990000||
B|ETU|20251126|09:44:08|S|100|14.980000||
B|HL|20251126|09:44:08|S|500|15.450000||
B|HOOD|20251126|09:44:08|S|1|125.342500||
B|MSTR|20251126|09:44:08|S|8|173.340000||
B|NVDA|20251126|09:44:08|S|100|180.830000||
B|ORA|20251126|09:44:08|S|35|114.070000||
B|RCS|20251126|09:44:08|S|100|6.690000||
B|RGTI|20251126|09:44:08|S|100|26.210000||
B|SHAK|20251126|09:44:08|S|30|89.760000||
B|SPY|20251126|09:44:08|S|3|678.575000||
B|BND|20251126|09:44:09|S|4|74.755000||
B|CRM|20251126|09:44:09|S|10|231.420000||
B|ECC|20251126|09:44:09|S|200|6.140000||
B|IBIT|20251126|09:44:09|S|20|49.515000||
B|IBIT|20251126|09:44:09|S|100|49.515000||
B|IONQ|20251126|09:44:09|S|193|47.900000||
B|IVP|20251126|09:44:09|E|2500|0.146300||
B|META|20251126|09:44:09|S|4|633.410000||
B|MSFT|20251126|09:44:09|S|1|482.846300||
B|MSFT|20251126|09:44:09|S|20|482.810000||
B|MU|20251126|09:44:09|S|100|229.960000||
B|ORCL|20251126|09:44:09|S|5|206.000000||
B|PG|20251126|09:44:09|S|50|148.130000||
B|ROBN|20251126|09:44:09|S|10|73.010000||
B|TSLA|20251126|09:44:09|S|14|420.420000||
B|TSLA|20251126|09:44:09|S|14|420.422800||
B|APP|20251126|09:44:10|S|27|576.570000||
B|BITF|20251126|09:44:10|S|1800|2.825000||
B|BX|20251126|09:44:10|S|4|144.560000||
B|CAT|20251126|09:44:10|S|200|571.860000||
B|CRDO|20251126|09:44:10|S|20|160.490000||
B|DELL|20251126|09:44:10|S|31|128.320000||
B|DJTU|20251126|09:44:10|S|200|3.100000||
B|LLY|20251126|09:44:10|S|19|1108.990000||
B|META|20251126|09:44:10|S|7|633.540000||
B|NBIL|20251126|09:44:10|S|100|12.280000||
B|NVDA|20251126|09:44:10|S|10|180.801400||
B|NVDU|20251126|09:44:10|S|9|117.910000||
B|OSCR|20251126|09:44:10|S|19|18.298600||
B|SPY|20251126|09:44:10|S|31|678.555000||
B|TSLA|20251126|09:44:10|S|23|420.480000||
B|UPST|20251126|09:44:10|S|300|42.920000||
B|XLP|20251126|09:44:10|S|192|78.405000||
B|AMBR|20251126|09:44:11|S|280|2.529900||
B|CEG|20251126|09:44:11|S|5|358.835000||
B|CELH|20251126|09:44:11|S|60|40.946000||
B|GGLL|20251126|09:44:11|S|10|106.600000||
B|GOOG|20251126|09:44:11|S|35|321.610000||
B|IONQ|20251126|09:44:11|S|2|47.910000||
B|MNDR|20251126|09:44:11|E|50|2.766800||
B|NVDA|20251126|09:44:11|S|200|180.820000||
B|ORCL|20251126|09:44:11|S|40|206.060000||
B|PD|20251126|09:44:11|S|1600|12.420000||
B|TVTX|20251126|09:44:11|S|26|36.020000||
B|FIX|20251126|09:44:12|S|2|969.600000||
B|IBKR|20251126|09:44:12|S|25|64.622800||
B|IREN|20251126|09:44:12|S|1|48.720000||
B|MSTR|20251126|09:44:12|S|20|173.460000||
B|NU|20251126|09:44:12|S|10|17.325000||
B|NU|20251126|09:44:12|S|10|17.330000||
B|NVDA|20251126|09:44:12|S|2|180.970000||
B|NVDA|20251126|09:44:12|S|300|180.943600||
B|NVDA|20251126|09:44:12|S|900|180.965000||
B|SNDK|20251126|09:44:12|S|20|222.380000||
B|VIK|20251126|09:44:12|S|13|66.960000||
B|WRD|20251126|09:44:12|S|5000|7.995900||
B|ALK|20251126|09:44:13|S|100|41.840000||
B|AMD|20251126|09:44:13|S|100|208.960000||
B|AMZN|20251126|09:44:13|S|70|229.765000||
B|ARKK|20251126|09:44:13|S|100|78.210000||
B|BKSY|20251126|09:44:13|S|19|17.930000||
B|CCL|20251126|09:44:13|S|96|25.552700||
B|ETHU|20251126|09:44:13|S|2|56.420000||
B|HOOD|20251126|09:44:13|S|200|125.426000||
B|IOO|20251126|09:44:13|S|71|126.250000||
B|KTTA|20251126|09:44:13|E|158|0.720000||
B|MBLY|20251126|09:44:13|S|100|11.305000||
B|MELI|20251126|09:44:13|S|1|2047.030000||
B|META|20251126|09:44:13|S|1|633.380000||
B|NVDA|20251126|09:44:13|S|100|180.970000||
B|NVDA|20251126|09:44:13|S|100|180.978600||
B|SNDK|20251126|09:44:13|S|5|222.380000||
B|SOFI|20251126|09:44:13|S|104|28.857200||
B|TSLA|20251126|09:44:13|S|40|420.590000||
B|AAPL|20251126|09:44:14|S|20|277.280000||
B|AUR|20251126|09:44:14|S|800|4.145000||
B|CRWV|20251126|09:44:14|S|3|75.260000||
B|DUOL|20251126|09:44:14|S|10|181.920000||
B|GRRR|20251126|09:44:14|S|40|13.197300||
B|IBIT|20251126|09:44:14|S|20|49.506500||
B|IREN|20251126|09:44:14|S|300|48.747800||
B|NVDA|20251126|09:44:14|S|10|180.921200||
B|NVDA|20251126|09:44:14|S|60|180.930000||
B|NVDA|20251126|09:44:14|S|200|180.935000||
B|PDD|20251126|09:44:14|S|11|117.255000||
B|PONY|20251126|09:44:14|S|35|13.250000||
B|TSLL|20251126|09:44:14|S|10|17.740000||
B|VST|20251126|09:44:14|S|5|176.981000||
B|AVGO|20251126|09:44:15|S|13|385.310000||
B|CVNA|20251126|09:44:15|S|20|354.580000||
B|JEPQ|20251126|09:44:15|S|1|58.240000||
B|LEU|20251126|09:44:15|S|5|254.660000||
B|META|20251126|09:44:15|S|30|633.345000||
B|MSFT|20251126|09:44:15|S|7|483.076100||
B|MSTR|20251126|09:44:15|S|120|173.500000||
B|ORCL|20251126|09:44:15|S|5|205.977900||
B|ORCL|20251126|09:44:15|S|6|205.980000||
B|SOFI|20251126|09:44:15|S|60|28.847100||
B|TBPH|20251126|09:44:15|S|20|20.200000||
B|WAB|20251126|09:44:15|S|3|207.280000||
B|APPS|20251126|09:44:16|S|1800|4.817000||
B|AVDV|20251126|09:44:16|S|5|90.840000||
B|BBWI|20251126|09:44:16|S|50|17.335000||
B|CAT|20251126|09:44:16|S|3|571.780000||
B|CCCX|20251126|09:44:16|S|100|13.950000||
B|CMCSA|20251126|09:44:16|S|90|26.685000||
B|CRCL|20251126|09:44:16|S|113|70.330000||
B|CRCL|20251126|09:44:16|S|166|70.330000||
B|CRNX|20251126|09:44:16|S|11|45.160000||
B|CRNX|20251126|09:44:16|S|29|45.164400||
B|GDXU|20251126|09:44:16|S|3|194.850000||
B|GOOGL|20251126|09:44:16|S|1|321.138300||
B|GOOGL|20251126|09:44:16|S|1|321.140000||
B|GOOGL|20251126|09:44:16|S|3|321.150000||
B|GRAB|20251126|09:44:16|S|250|5.245000||
B|HOOD|20251126|09:44:16|S|200|125.420000||
B|MSFT|20251126|09:44:16|S|1|483.076100||
B|NVDA|20251126|09:44:16|S|1|180.865000||
B|TEM|20251126|09:44:16|S|62|79.800000||
B|TSLA|20251126|09:44:16|S|7|420.502000||
B|AMPX|20251126|09:44:17|S|30|10.870000||
B|AVGO|20251126|09:44:17|S|5|385.315000||
B|BA|20251126|09:44:17|S|1|185.140000||
B|BABA|20251126|09:44:17|S|1|158.750000||
B|CCJ|20251126|09:44:17|S|22|88.460000||
B|COIN|20251126|09:44:17|S|60|257.570000||
B|EARN|20251126|09:44:17|S|3|5.455500||
B|META|20251126|09:44:17|S|70|633.340000||
B|NOW|20251126|09:44:17|S|2|814.460000||
B|NVDA|20251126|09:44:17|S|400|180.845000||
B|ONON|20251126|09:44:17|S|100|42.560000||
B|PLTR|20251126|09:44:17|S|100|166.445000||
B|SYM|20251126|09:44:17|S|150|80.730000||
B|TSLL|20251126|09:44:17|S|25|17.730000||
B|BABA|20251126|09:44:18|S|100|158.750000||
B|BOIL|20251126|09:44:18|S|20|32.907900||
B|CRWV|20251126|09:44:18|S|100|75.255000||
B|GOOGL|20251126|09:44:18|S|5|321.138000||
B|GOOGL|20251126|09:44:18|S|10|321.142800||
B|GTLB|20251126|09:44:18|S|100|41.170000||
B|HOOD|20251126|09:44:18|S|2|125.411500||
B|MOH|20251126|09:44:18|S|2|147.000000||
B|MRVL|20251126|09:44:18|S|100|85.530000||
B|MRVL|20251126|09:44:18|S|100|85.530000||
B|MRVL|20251126|09:44:18|S|117|85.488100||
B|MSFT|20251126|09:44:18|S|5|483.210000||
B|MSTR|20251126|09:44:18|S|40|173.300000||
B|NOK|20251126|09:44:18|S|205|6.075000||
B|NVDA|20251126|09:44:18|S|100|180.790000||
B|SERV|20251126|09:44:18|S|100|10.030000||
B|SMH|20251126|09:44:18|S|10|345.110000||
B|SOFI|20251126|09:44:18|S|1|28.875000||
B|TDS|20251126|09:44:18|S|25|39.540000||
B|TSLA|20251126|09:44:18|S|32|420.411400||
B|VWO|20251126|09:44:18|S|130|54.025000||
B|CLS|20251126|09:44:19|S|4|325.900000||
B|DUOL|20251126|09:44:19|S|4|181.910000||
B|GOOG|20251126|09:44:19|S|94|321.420000||
B|GOOGL|20251126|09:44:19|S|320|320.990000||
B|MSFU|20251126|09:44:19|S|4|44.540000||
B|NVDA|20251126|09:44:19|S|5|180.835000||
B|NVDA|20251126|09:44:19|S|25|180.765000||
B|OSCR|20251126|09:44:19|S|100|18.150000||
B|OSCR|20251126|09:44:19|S|524|18.140000||
B|OTLK|20251126|09:44:19|S|1100|1.560000||
B|OXY|20251126|09:44:19|S|100|41.660000||
B|SLDE|20251126|09:44:19|S|100|16.750000||
B|TQQQ|20251126|09:44:19|S|100|52.860000||
B|TSLA|20251126|09:44:19|S|40|420.240000||
B|TSLA|20251126|09:44:19|S|50|420.202500||
B|TSLA|20251126|09:44:19|S|100|420.212400||
B|TSLA|20251126|09:44:19|S|100|420.230000||
B|ABNB|20251126|09:44:20|S|100|117.270000||
B|AEM|20251126|09:44:20|S|50|168.420000||
B|COIN|20251126|09:44:20|S|10|257.540000||
B|COIN|20251126|09:44:20|S|50|257.531200||
B|NTNX|20251126|09:44:20|S|140|49.427600||
B|WPM|20251126|09:44:20|S|140|104.420000||
B|ALL|20251126|09:44:21|S|10|214.400000||
B|ASTS|20251126|09:44:21|S|7|56.886300||
B|CLS|20251126|09:44:21|S|15|326.311000||
B|GOOGL|20251126|09:44:21|S|1|320.840000||
B|HUBS|20251126|09:44:21|S|20|368.500000||
B|META|20251126|09:44:21|S|1|633.360000||
B|NVDA|20251126|09:44:21|S|100|180.910000||
B|PLTR|20251126|09:44:21|S|46|166.460000||
B|PLTR|20251126|09:44:21|S|50|166.460000||
B|SOFI|20251126|09:44:21|S|5|28.870000||
B|TSLA|20251126|09:44:21|S|127|420.230000||
B|URA|20251126|09:44:21|S|200|44.410000||
B|ALAB|20251126|09:44:22|S|4|146.820000||
B|BITX|20251126|09:44:22|S|2|29.180000||
B|BITX|20251126|09:44:22|S|48|29.180000||
B|BLLN|20251126|09:44:22|S|7|135.530000||
B|BULL|20251126|09:44:22|S|8|9.295800||
B|COIN|20251126|09:44:22|S|25|257.531900||
B|GDX|20251126|09:44:22|S|400|79.550000||
B|GLD|20251126|09:44:22|S|2|381.625000||
B|GOOG|20251126|09:44:22|S|50|321.300000||
B|HOOD|20251126|09:44:22|S|108|125.440000||
B|IONQ|20251126|09:44:22|S|66|47.840000||
B|L|20251126|09:44:22|S|100|108.760000||
B|L|20251126|09:44:22|S|100|108.790000||
B|L|20251126|09:44:22|S|687|108.800000||
B|LITE|20251126|09:44:22|S|87|294.650000||
B|META|20251126|09:44:22|S|1|633.460000||
B|META|20251126|09:44:22|S|2|633.300000||
B|NFLX|20251126|09:44:22|S|244|106.330000||
B|NVDA|20251126|09:44:22|S|50|180.878300||
B|OKLO|20251126|09:44:22|S|70|88.600000||
B|ROBN|20251126|09:44:22|S|100|73.130000||
B|TQQQ|20251126|09:44:22|S|2|52.835000||
B|AAPL|20251126|09:44:23|S|16|277.190000||
B|AAPL|20251126|09:44:23|S|100|277.190000||
B|AMD|20251126|09:44:23|S|100|208.812300||
B|AMD|20251126|09:44:23|S|100|208.870000||
B|AMZN|20251126|09:44:23|S|40|229.800000||
B|CRDO|20251126|09:44:23|S|2|160.800000||
B|DUOL|20251126|09:44:23|S|200|181.930000||
B|HL|20251126|09:44:23|S|4|15.409100||
B|NVDA|20251126|09:44:23|S|15|180.860000||
B|NVDA|20251126|09:44:23|S|15|180.860000||
B|NVDA|20251126|09:44:23|S|25|180.865400||
B|TSLA|20251126|09:44:23|S|10|420.260000||
B|TSLA|20251126|09:44:23|S|50|420.210000||
B|TSLA|20251126|09:44:23|S|200|420.211900||
B|UPST|20251126|09:44:23|S|20|42.890000||
B|VIK|20251126|09:44:23|S|29|67.000000||
B|CLS|20251126|09:44:24|S|10|326.220000||
B|CLS|20251126|09:44:24|S|15|325.800000||
B|CMRC|20251126|09:44:24|S|100|4.500000||
B|GOOGL|20251126|09:44:24|S|50|320.940000||
B|GOOGL|20251126|09:44:24|S|500|320.960000||
B|IONQ|20251126|09:44:24|S|100|47.840000||
B|LITE|20251126|09:44:24|S|100|295.700000||
B|MOS|20251126|09:44:24|S|4|24.280000||
B|NVA|20251126|09:44:24|S|300|9.220000||
B|QFIN|20251126|09:44:24|S|300|20.000000||
B|SIL|20251126|09:44:24|S|16|71.280000||
B|TLT|20251126|09:44:24|S|75|90.059300||
B|AMZN|20251126|09:44:25|S|1|229.810000||
B|APLD|20251126|09:44:25|S|10|24.925000||
B|CDE|20251126|09:44:25|S|25|15.620000||
B|COIN|20251126|09:44:25|S|1|257.540000||
B|ENS|20251126|09:44:25|S|300|142.320000||
B|ENS|20251126|09:44:25|S|600|142.380000||
B|ENS|20251126|09:44:25|S|830|142.310000||
B|KKR|20251126|09:44:25|S|1|121.720000||
B|NEBX|20251126|09:44:25|S|100|38.670000||
B|ONDS|20251126|09:44:25|S|2|8.108000||
B|PANW|20251126|09:44:25|S|1|185.638000||
B|SCCO|20251126|09:44:25|S|30|132.420000||
B|TEM|20251126|09:44:25|S|20|79.540000||
B|TSLA|20251126|09:44:25|S|29|420.560000||
B|ZS|20251126|09:44:25|S|18|262.690000||
B|AMD|20251126|09:44:26|S|24|208.950000||
B|AVGO|20251126|09:44:26|S|30|385.620000||
B|CIEN|20251126|09:44:26|S|100|199.440000||
B|HOOD|20251126|09:44:26|S|200|125.560000||
B|JMIA|20251126|09:44:26|S|64|11.910000||
B|LITE|20251126|09:44:26|S|100|295.650000||
B|MSFT|20251126|09:44:26|S|3|483.256100||
B|NBIS|20251126|09:44:26|S|100|94.640000||
B|NVDA|20251126|09:44:26|S|20|181.018800||
B|PLAY|20251126|09:44:26|S|27|16.790000||
B|SOFI|20251126|09:44:26|S|200|28.867200||
B|SQQQ|20251126|09:44:26|S|5|70.700000||
B|STX|20251126|09:44:26|S|50|268.775900||
B|TSM|20251126|09:44:26|S|100|290.385000||
B|VTI|20251126|09:44:26|S|1|333.840000||
B|WDAY|20251126|09:44:26|S|100|216.560000||
B|XP|20251126|09:44:26|S|154|18.840900||
B|AMD|20251126|09:44:27|S|57|209.050000||
B|BBAR|20251126|09:44:27|S|300|14.958800||
B|CRWV|20251126|09:44:27|S|200|75.370000||
B|GGLL|20251126|09:44:27|S|8|106.290000||
B|GOOGL|20251126|09:44:27|S|27|320.730000||
B|HOOD|20251126|09:44:27|S|1|125.550000||
B|HOOD|20251126|09:44:27|S|2|125.550000||
B|HOOD|20251126|09:44:27|S|50|125.520000||
B|HOOD|20251126|09:44:27|S|100|125.550000||
B|INTC|20251126|09:44:27|S|100|36.735000||
B|IXUS|20251126|09:44:27|S|1|83.578000||
B|NTNX|20251126|09:44:27|S|100|49.430000||
B|NVDA|20251126|09:44:27|S|7|180.943400||
B|NVDA|20251126|09:44:27|S|48|181.018500||
B|NVDA|20251126|09:44:27|S|50|180.937400||
B|PG|20251126|09:44:27|S|50|148.070000||
B|SMH|20251126|09:44:27|S|10|345.190000||
B|SPY|20251126|09:44:27|S|120|678.590000||
B|UNH|20251126|09:44:27|S|92|334.970000||
B|UPST|20251126|09:44:27|S|200|42.930000||
B|UVXY|20251126|09:44:27|S|100|50.680000||
B|VV|20251126|09:44:27|S|3|313.448300||
B|WOOF|20251126|09:44:27|S|1000|3.459300||
B|AEHL|20251126|09:44:28|S|100|3.415000||
B|AMD|20251126|09:44:28|S|89|209.050000||
B|AMD|20251126|09:44:28|S|100|209.040000||
B|AMD|20251126|09:44:28|S|100|209.090000||
B|ASTS|20251126|09:44:28|S|55|56.930000||
B|CMI|20251126|09:44:28|S|5|497.140000||
B|DXpC|20251126|09:44:28|S|40|25.870000||
B|HOOD|20251126|09:44:28|S|50|125.560000||
B|META|20251126|09:44:28|S|1|633.454500||
B|NU|20251126|09:44:28|S|4|17.309200||
B|NU|20251126|09:44:28|S|5|17.310000||
B|NVDA|20251126|09:44:28|S|61|180.975000||
B|NVDA|20251126|09:44:28|S|100|180.973500||
B|RGTI|20251126|09:44:28|S|15|26.175000||
B|SPY|20251126|09:44:28|S|333|678.590000||
B|WOOF|20251126|09:44:28|S|340|3.459100||
B|WOOF|20251126|09:44:28|S|341|3.460000||
B|ABNB|20251126|09:44:29|S|100|117.340000||
B|AEHL|20251126|09:44:29|S|30|3.420000||
B|BLSH|20251126|09:44:29|S|7|41.580000||
B|CRDO|20251126|09:44:29|S|70|160.770000||
B|DELL|20251126|09:44:29|S|299|129.040000||
B|DKNG|20251126|09:44:29|S|10|32.248800||
B|IREN|20251126|09:44:29|S|73|48.820000||
B|KRRO|20251126|09:44:29|S|165|5.720000||
B|LITE|20251126|09:44:29|S|3|295.495000||
B|MO|20251126|09:44:29|S|20|58.708800||
B|PLTR|20251126|09:44:29|S|100|166.330000||
B|RBRK|20251126|09:44:29|S|1|69.280000||
B|CIFR|20251126|09:44:30|S|50|18.530000||
B|CIFR|20251126|09:44:30|S|200|18.525000||
B|FLD|20251126|09:44:30|S|100|3.180000||
B|GOOG|20251126|09:44:30|S|30|321.000000||
B|GOOGL|20251126|09:44:30|S|1|320.610000||
B|GOOGL|20251126|09:44:30|S|1|320.667800||
B|GOOGL|20251126|09:44:30|S|10|320.640000||
B|HOOD|20251126|09:44:30|S|176|125.570000||
B|LITE|20251126|09:44:30|S|4|295.350000||
B|META|20251126|09:44:30|S|1|633.442300||
B|PEP|20251126|09:44:30|S|2|146.655000||
B|PG|20251126|09:44:30|S|50|148.040000||
B|PG|20251126|09:44:30|S|50|148.050000||
B|RDDT|20251126|09:44:30|S|30|220.861000||
B|RLJpA|20251126|09:44:30|S|6|25.255000||
B|UAL|20251126|09:44:30|S|40|99.670000||
B|AAPL|20251126|09:44:31|S|64|277.179700||
B|CRWV|20251126|09:44:31|S|50|75.398000||
B|GOOG|20251126|09:44:31|S|5|321.020000||
B|GOOG|20251126|09:44:31|S|200|321.050000||
B|JEPQ|20251126|09:44:31|S|500|58.258300||
B|LQD|20251126|09:44:31|S|178|111.625000||
B|NVDA|20251126|09:44:31|S|100|181.051200||
B|SNDK|20251126|09:44:31|S|10|222.490000||
B|TSLA|20251126|09:44:31|S|4|420.840000||
B|TSLA|20251126|09:44:31|S|60|420.810000||
B|WLDN|20251126|09:44:31|S|40|101.040000||
B|WLDN|20251126|09:44:31|S|100|101.030000||
B|XOP|20251126|09:44:31|S|3|131.945000||
B|AMD|20251126|09:44:32|S|50|209.240000||
B|AMD|20251126|09:44:32|S|70|209.320000||
B|AMD|20251126|09:44:32|S|120|209.340000||
B|CRDO|20251126|09:44:32|S|100|160.330000||
B|CRDO|20251126|09:44:32|S|100|160.590000||
B|PLTR|20251126|09:44:32|S|100|166.350000||
B|SPY|20251126|09:44:32|S|253|678.590000||
B|TSM|20251126|09:44:32|S|2|290.476900||
B|UPST|20251126|09:44:32|S|10|42.930000||
B|WOOF|20251126|09:44:32|S|50|3.460000||
B|APP|20251126|09:44:33|S|1|575.760000||
B|CJET|20251126|09:44:33|E|200|1.245500||
B|DUST|20251126|09:44:33|S|1500|9.100000||
B|EQT|20251126|09:44:33|S|92|58.940000||
B|IONQ|20251126|09:44:33|S|1|47.770000||
B|MTCH|20251126|09:44:33|S|70|33.345000||
B|NVDA|20251126|09:44:33|S|7|181.098700||
B|NVDA|20251126|09:44:33|S|100|181.116800||
B|SLTY|20251126|09:44:33|S|100|37.173000||
B|SUPX|20251126|09:44:33|S|100|24.460000||
B|CELT|20251126|09:44:34|S|100|9.480000||
B|CRSP|20251126|09:44:34|S|200|53.200000||
B|GEVO|20251126|09:44:34|S|400|2.080000||
B|GOOGL|20251126|09:44:34|S|100|320.503900||
B|HOOD|20251126|09:44:34|S|25|125.585000||
B|HOOD|20251126|09:44:34|S|30|125.620000||
B|IONQ|20251126|09:44:34|S|32|47.800000||
B|IONQ|20251126|09:44:34|S|50|47.780000||
B|META|20251126|09:44:34|S|1|633.612800||
B|META|20251126|09:44:34|S|6|633.500000||
B|MP|20251126|09:44:34|S|200|59.850000||
B|MSFT|20251126|09:44:34|S|10|483.118200||
B|NKE|20251126|09:44:34|S|3|63.628300||
B|NVDA|20251126|09:44:34|S|100|181.118800||
B|SGOV|20251126|09:44:34|S|64|100.645000||
B|SMX|20251126|09:44:34|S|50|6.510000||
B|SNT|20251126|09:44:34|S|200|3.670000||
B|TSLA|20251126|09:44:34|S|50|421.020000||
B|AMD|20251126|09:44:35|S|10|209.605000||
B|AMD|20251126|09:44:35|S|50|209.620000||
B|CCCX|20251126|09:44:35|S|57|13.970000||
B|CLS|20251126|09:44:35|S|6|326.320000||
B|FLY|20251126|09:44:35|S|30|18.020000||
B|GOOGL|20251126|09:44:35|S|2|320.485000||
B|NBIS|20251126|09:44:35|S|1|94.840000||
B|NBIS|20251126|09:44:35|S|10|94.820000||
B|NVDA|20251126|09:44:35|S|100|181.120000||
B|RIOT|20251126|09:44:35|S|500|14.517100||
B|RKLB|20251126|09:44:35|S|100|43.540000||
B|STX|20251126|09:44:35|S|10|268.820000||
B|UNH|20251126|09:44:35|S|1|334.625000||
B|UNH|20251126|09:44:35|S|20|334.770000||
B|ABT|20251126|09:44:36|S|60|128.400000||
B|ADBE|20251126|09:44:36|S|71|320.460000||
B|ADBE|20251126|09:44:36|S|240|320.330000||
B|DUOL|20251126|09:44:36|S|4|182.030000||
B|DUOL|20251126|09:44:36|S|30|182.040000||
B|HOOD|20251126|09:44:36|S|1|125.630000||
B|LRCX|20251126|09:44:36|S|25|153.935000||
B|NBIS|20251126|09:44:36|S|166|94.840000||
B|NVDA|20251126|09:44:36|S|100|181.150000||
B|QQQ|20251126|09:44:36|S|800|612.470000||
B|SNDK|20251126|09:44:36|S|119|222.950000||
B|TEVA|20251126|09:44:36|S|50|26.219100||
B|TSLA|20251126|09:44:36|S|35|421.170000||
B|TSM|20251126|09:44:36|S|117|290.450000||
B|XLE|20251126|09:44:36|S|200|89.220900||
B|AGG|20251126|09:44:37|S|500|100.750000||
B|AIRO|20251126|09:44:37|S|46|7.960000||
B|AMD|20251126|09:44:37|S|5|209.680000||
B|AMD|20251126|09:44:37|S|50|209.660000||
B|AMD|20251126|09:44:37|S|70|209.651100||
B|AMD|20251126|09:44:37|S|100|209.686300||
B|AMD|20251126|09:44:37|S|400|209.680000||
B|CIFR|20251126|09:44:37|S|23|18.548800||
B|CRDO|20251126|09:44:37|S|7|160.541000||
B|GOOGL|20251126|09:44:37|S|2|320.540000||
B|GOOGL|20251126|09:44:37|S|10|320.540000||
B|GOOGL|20251126|09:44:37|S|86|320.510000||
B|INV|20251126|09:44:37|S|800|5.040000||
B|IONQ|20251126|09:44:37|S|41|47.790000||
B|IONQ|20251126|09:44:37|S|100|47.780000||
B|NVDA|20251126|09:44:37|S|15|181.138800||
B|NVDA|20251126|09:44:37|S|25|181.158700||
B|NVDA|20251126|09:44:37|S|83|181.131400||
B|NVO|20251126|09:44:37|S|10|48.265000||
B|PLTR|20251126|09:44:37|S|1|166.470000||
B|TSLA|20251126|09:44:37|S|40|421.030000||
B|TSLA|20251126|09:44:37|S|50|421.050000||
B|UNH|20251126|09:44:37|S|61|334.730000||
B|WULF|20251126|09:44:37|S|50|13.995000||
B|ADUR|20251126|09:44:38|S|81|12.536000||
B|CAT|20251126|09:44:38|S|23|570.380000||
B|GOOX|20251126|09:44:38|S|600|74.690000||
B|IMST|20251126|09:44:38|S|200|16.730000||
B|IREN|20251126|09:44:38|S|250|48.825300||
B|NBIS|20251126|09:44:38|S|100|94.830000||
B|NVDA|20251126|09:44:38|S|2|181.189000||
B|SERV|20251126|09:44:38|S|100|10.020000||
B|SOXS|20251126|09:44:38|S|2220|3.775000||
B|SOXS|20251126|09:44:38|S|7300|3.775000||
B|YXT|20251126|09:44:38|S|800|0.780600||
B|BULL|20251126|09:44:39|S|110|9.280000||
B|CLSK|20251126|09:44:39|S|100|12.635000||
B|CRCL|20251126|09:44:39|S|10|70.323700||
B|EFX|20251126|09:44:39|S|8|215.830000||
B|GPRK|20251126|09:44:39|S|1300|8.170000||
B|INTC|20251126|09:44:39|S|100|36.780000||
B|INTC|20251126|09:44:39|S|2000|36.780000||
B|LITE|20251126|09:44:39|S|7|295.345000||
B|LITE|20251126|09:44:39|S|393|295.345000||
B|NBIS|20251126|09:44:39|S|2|94.830000||
B|NBIS|20251126|09:44:39|S|2|94.830000||
B|NVDA|20251126|09:44:39|S|10|181.168800||
B|TSLA|20251126|09:44:39|S|1|420.980900||
B|WULF|20251126|09:44:39|S|130|13.995000||
B|AMD|20251126|09:44:40|S|31|209.520000||
B|AMD|20251126|09:44:40|S|100|209.525000||
B|APLD|20251126|09:44:40|S|119|24.965000||
B|CHYM|20251126|09:44:40|S|20|19.810000||
B|CRWV|20251126|09:44:40|S|140|75.410000||
B|DELL|20251126|09:44:40|S|16|128.800000||
B|HOOD|20251126|09:44:40|S|5|125.750000||
B|HOOD|20251126|09:44:40|S|9|125.750000||
B|IBIT|20251126|09:44:40|S|3|49.516500||
B|NIO|20251126|09:44:40|S|900|5.689300||
B|NVA|20251126|09:44:40|S|2000|9.250000||
B|NVDA|20251126|09:44:40|S|2|181.198600||
B|NVDA|20251126|09:44:40|S|100|181.173400||
B|NVDA|20251126|09:44:40|S|100|181.180000||
B|NVDA|20251126|09:44:40|S|100|181.180000||
B|PG|20251126|09:44:40|S|100|147.980000||
B|QNTM|20251126|09:44:40|S|200|9.584000||
B|QQQ|20251126|09:44:40|S|5|612.503000||
B|QS|20251126|09:44:40|S|500|12.109200||
B|SOFI|20251126|09:44:40|S|1|28.877400||
B|TEM|20251126|09:44:40|S|10|79.490000||
B|TSLA|20251126|09:44:40|S|2|421.050000||
B|AMCR|20251126|09:44:41|S|1|8.555000||
B|COIN|20251126|09:44:41|S|80|258.090000||
B|CRWV|20251126|09:44:41|S|40|75.390000||
B|FLNC|20251126|09:44:41|S|374|18.520500||
B|NBIS|20251126|09:44:41|S|1|94.750000||
B|NVDA|20251126|09:44:41|S|50|181.198800||
B|NVDA|20251126|09:44:41|S|500|181.204100||
B|OKLO|20251126|09:44:41|S|1|88.770000||
B|PLTR|20251126|09:44:41|S|30|166.400000||
B|PLTR|20251126|09:44:41|S|70|166.400000||
B|QUBT|20251126|09:44:41|S|137|11.720000||
B|SMTC|20251126|09:44:41|S|31|73.760000||
B|SOXX|20251126|09:44:41|S|80|288.110000||
B|TSLA|20251126|09:44:41|S|15|421.060000||
B|TSLA|20251126|09:44:41|S|50|421.060000||
B|TVTX|20251126|09:44:41|S|3|36.020000||
B|VST|20251126|09:44:41|S|5|177.020000||
B|WULF|20251126|09:44:41|S|200|13.999100||
B|AMD|20251126|09:44:42|S|5|209.487200||
B|AMD|20251126|09:44:42|S|50|209.525000||
B|BBAR|20251126|09:44:42|S|50|14.929300||
B|CLM|20251126|09:44:42|S|100|8.255000||
B|MGA|20251126|09:44:42|S|10|49.290000||
B|MS|20251126|09:44:42|S|7|167.240000||
B|NBIS|20251126|09:44:42|S|227|94.750000||
B|NVDA|20251126|09:44:42|S|56|181.260000||
B|PLTR|20251126|09:44:42|S|5|166.410000||
B|QUBT|20251126|09:44:42|S|74|11.708000||
B|TEM|20251126|09:44:42|S|100|79.490000||
B|TSLL|20251126|09:44:42|S|50|17.790000||
B|U|20251126|09:44:42|S|10|43.414000||
B|AMD|20251126|09:44:43|S|100|209.470500||
B|BHVN|20251126|09:44:43|S|10|9.180000||
B|GRAB|20251126|09:44:43|S|50|5.245000||
B|HIMS|20251126|09:44:43|S|15|38.030000||
B|LITE|20251126|09:44:43|S|107|295.740000||
B|LITE|20251126|09:44:43|S|143|295.740000||
B|NVDA|20251126|09:44:43|S|5|181.263400||
B|NVDA|20251126|09:44:43|S|71|181.263700||
B|NVDA|20251126|09:44:43|S|180|181.253000||
B|PDD|20251126|09:44:43|S|26|117.400000||
B|PDD|20251126|09:44:43|S|752|117.360000||
B|SLV|20251126|09:44:43|S|100|47.440000||
B|URBN|20251126|09:44:43|S|58|76.785000||
B|WYFI|20251126|09:44:43|S|1|18.850000||
B|AMD|20251126|09:44:44|S|100|209.570000||
B|CIFR|20251126|09:44:44|S|200|18.570000||
B|GOOG|20251126|09:44:44|S|70|320.950000||
B|GOOG|20251126|09:44:44|S|103|320.920000||
B|HUT|20251126|09:44:44|S|39|40.460000||
B|HUT|20251126|09:44:44|S|161|40.450000||
B|MRVL|20251126|09:44:44|S|1|85.688600||
B|NVDA|20251126|09:44:44|S|300|181.273700||
B|PG|20251126|09:44:44|S|50|147.950000||
B|RDDT|20251126|09:44:44|S|15|220.640000||
B|ROBN|20251126|09:44:44|S|99|73.430000||
B|SMMT|20251126|09:44:44|S|10|17.640000||
B|SMR|20251126|09:44:44|S|3|19.030000||
B|TSLA|20251126|09:44:44|S|100|421.345000||
B|TSLA|20251126|09:44:44|S|100|421.345000||
B|TWST|20251126|09:44:44|S|2|31.400000||
B|U|20251126|09:44:44|S|100|43.420000||
B|UNH|20251126|09:44:44|S|69|334.490000||
B|XOM|20251126|09:44:44|S|5|114.620000||
B|CEG|20251126|09:44:45|S|6|359.000000||
B|CIEN|20251126|09:44:45|S|400|199.350000||
B|FN|20251126|09:44:45|S|10|444.850000||
B|HIMS|20251126|09:44:45|S|50|38.020000||
B|HIMS|20251126|09:44:45|S|100|38.010000||
B|HIMS|20251126|09:44:45|S|150|38.000000||
B|HIMS|20251126|09:44:45|S|300|38.000000||
B|HIMS|20251126|09:44:45|S|500|38.000000||
B|HIMS|20251126|09:44:45|S|1300|38.003400||
B|LEU|20251126|09:44:45|S|4|255.440000||
B|LITE|20251126|09:44:45|S|5|295.500000||
B|TSLA|20251126|09:44:45|S|4|421.230000||
B|TSLA|20251126|09:44:45|S|12|421.295000||
B|TSLA|20251126|09:44:45|S|13|421.290000||
B|ANGX|20251126|09:44:46|S|250|4.774800||
B|BABA|20251126|09:44:46|S|15|158.550000||
B|BBAR|20251126|09:44:46|S|903|14.860000||
B|HIG|20251126|09:44:46|S|1|138.430000||
B|HOOD|20251126|09:44:46|S|10|125.727000||
B|HOOD|20251126|09:44:46|S|10|125.730000||
B|META|20251126|09:44:46|S|5|633.775000||
B|NBIL|20251126|09:44:46|S|65|12.340000||
B|NTNX|20251126|09:44:46|S|100|49.310000||
B|NTNX|20251126|09:44:46|S|800|49.340000||
B|QBTS|20251126|09:44:46|S|4|22.740000||
B|QQQ|20251126|09:44:46|S|189|612.552100||
B|SNDK|20251126|09:44:46|S|20|222.940000||
B|TSLA|20251126|09:44:46|S|6|421.210500||
B|TSLA|20251126|09:44:46|S|50|421.240000||
B|VICI|20251126|09:44:46|S|2|28.860000||
B|AMBA|20251126|09:44:47|S|28|78.820000||
B|AMD|20251126|09:44:47|S|30|209.360500||
B|AMD|20251126|09:44:47|S|100|209.370000||
B|AMD|20251126|09:44:47|S|100|209.375700||
B|BKSY|20251126|09:44:47|S|22|18.040000||
B|BULL|20251126|09:44:47|S|100|9.255000||
B|CRWD|20251126|09:44:47|S|4|509.760000||
B|ICOI|20251126|09:44:47|S|141|22.470000||
B|ICOI|20251126|09:44:47|S|200|22.480000||
B|INTC|20251126|09:44:47|S|300|36.770000||
B|INTC|20251126|09:44:47|S|2000|36.770000||
B|IONQ|20251126|09:44:47|S|25|47.770000||
B|NB|20251126|09:44:47|S|150|5.940000||
B|NBIS|20251126|09:44:47|S|80|94.700000||
B|TSLA|20251126|09:44:47|S|50|421.180000||
B|TSLA|20251126|09:44:47|S|50|421.190000||
B|UNH|20251126|09:44:47|S|50|334.340000||
B|WDC|20251126|09:44:47|S|2|159.851000||
B|XLU|20251126|09:44:47|S|400|89.590000||
B|XOM|20251126|09:44:47|S|5|114.630000||
B|AAOI|20251126|09:44:48|S|100|24.161400||
B|ADC|20251126|09:44:48|S|10|75.230000||
B|AMZN|20251126|09:44:48|S|40|230.180000||
B|ASTS|20251126|09:44:48|S|2|56.960000||
B|BULL|20251126|09:44:48|S|100|9.255000||
B|BULL|20251126|09:44:48|S|100|9.260000||
B|DUOL|20251126|09:44:48|S|1|182.370000||
B|HOOD|20251126|09:44:48|S|100|125.630000||
B|HOOD|20251126|09:44:48|S|400|125.631800||
B|INTC|20251126|09:44:48|S|37|36.780000||
B|INTC|20251126|09:44:48|S|300|36.777500||
B|NBIS|20251126|09:44:48|S|3|94.710000||
B|NBIS|20251126|09:44:48|S|350|94.730000||
B|NBIS|20251126|09:44:48|S|1450|94.740000||
B|OKLO|20251126|09:44:48|S|2|88.740000||
B|PLTD|20251126|09:44:48|S|3000|7.138300||
B|SGML|20251126|09:44:48|S|10|9.620000||
B|TSSI|20251126|09:44:48|S|1|9.237800||
B|TTD|20251126|09:44:48|S|1|39.170000||
B|VST|20251126|09:44:48|S|33|176.991000||
B|WDAY|20251126|09:44:48|S|13|216.060000||
B|BABA|20251126|09:44:49|S|57|158.670000||
B|BABA|20251126|09:44:49|S|57|158.670000||
B|CIFR|20251126|09:44:49|S|100|18.569100||
B|COHR|20251126|09:44:49|S|10|150.700000||
B|CRCL|20251126|09:44:49|S|13|70.327800||
B|CVNA|20251126|09:44:49|S|1|354.385000||
B|DIS|20251126|09:44:49|S|7|103.680000||
B|ETHA|20251126|09:44:49|S|100|22.170000||
B|GE|20251126|09:44:49|S|25|297.300000||
B|GOOGL|20251126|09:44:49|S|11|320.510000||
B|HOOD|20251126|09:44:49|S|100|125.690000||
B|MSFT|20251126|09:44:49|S|5|483.825700||
B|NVDA|20251126|09:44:49|S|15|181.325000||
B|PG|20251126|09:44:49|S|50|147.956900||
B|PLTR|20251126|09:44:49|S|109|166.260000||
B|PLTR|20251126|09:44:49|S|130|166.310000||
B|RDDT|20251126|09:44:49|S|50|220.250000||
B|RKLB|20251126|09:44:49|S|5|43.500000||
B|SUPV|20251126|09:44:49|S|100|10.440000||
B|TSLA|20251126|09:44:49|S|4|421.290000||
B|TSLA|20251126|09:44:49|S|10|421.285000||
B|TSLA|20251126|09:44:49|S|44|421.250500||
B|AEHL|20251126|09:44:50|S|100|3.390000||
B|BMNU|20251126|09:44:50|E|4|6.915500||
B|CLSK|20251126|09:44:50|S|10|12.707600||
B|GDX|20251126|09:44:50|S|251|79.640000||
B|LITE|20251126|09:44:50|S|4|295.640000||
B|NBIS|20251126|09:44:50|S|1055|94.710000||
B|NVDA|20251126|09:44:50|S|5|181.330000||
B|NVDA|20251126|09:44:50|S|49|181.330000||
B|NVDA|20251126|09:44:50|S|82|181.335000||
B|NVDA|20251126|09:44:50|S|100|181.330000||
B|NVDA|20251126|09:44:50|S|100|181.348800||
B|NVDA|20251126|09:44:50|S|100|181.350000||
B|NVDA|20251126|09:44:50|S|309|181.349900||
B|OKLO|20251126|09:44:50|S|100|88.820000||
B|ORCX|20251126|09:44:50|S|200|20.230000||
B|PLTR|20251126|09:44:50|S|29|166.400000||
B|ROBN|20251126|09:44:50|S|4|73.410000||
B|ROBN|20251126|09:44:50|S|40|73.405300||
B|AMD|20251126|09:44:51|S|100|209.382500||
B|ASML|20251126|09:44:51|S|1|1043.379000||
B|BABA|20251126|09:44:51|S|100|158.700000||
B|BABA|20251126|09:44:51|S|100|158.700000||
B|CRDO|20251126|09:44:51|S|100|160.500000||
B|D|20251126|09:44:51|S|20|62.010000||
B|META|20251126|09:44:51|S|4|633.790000||
B|NVDA|20251126|09:44:51|S|5|181.359000||
B|NVDA|20251126|09:44:51|S|10|181.355800||
B|ORCX|20251126|09:44:51|S|174|20.250000||
B|SUPV|20251126|09:44:51|S|300|10.440000||
B|TEVA|20251126|09:44:51|S|400|26.208800||
B|VIST|20251126|09:44:51|S|50|48.600000||
B|WULF|20251126|09:44:51|S|100|13.995900||
B|ZS|20251126|09:44:51|S|80|263.190000||
B|AMD|20251126|09:44:52|S|100|209.439800||
B|AVXL|20251126|09:44:52|S|1557|3.570000||
B|BKSY|20251126|09:44:52|S|15|18.040000||
B|CPT|20251126|09:44:52|S|40|106.630000||
B|CPT|20251126|09:44:52|S|60|106.630000||
B|CRSP|20251126|09:44:52|S|11|53.140000||
B|GOOGL|20251126|09:44:52|S|3|320.610000||
B|HIMS|20251126|09:44:52|S|500|37.990000||
B|HIMS|20251126|09:44:52|S|500|37.990000||
B|META|20251126|09:44:52|S|80|633.680000||
B|MSFT|20251126|09:44:52|S|1|483.880000||
B|MSFT|20251126|09:44:52|S|1|483.940000||
B|NVDA|20251126|09:44:52|S|18|181.369000||
B|NVDA|20251126|09:44:52|S|50|181.387100||
B|NVDA|20251126|09:44:52|S|100|181.359000||
B|NVDA|20251126|09:44:52|S|300|181.391700||
B|ORCL|20251126|09:44:52|S|140|206.780000||
B|PLTR|20251126|09:44:52|S|550|166.390000||
B|PLTU|20251126|09:44:52|S|8|78.950000||
B|SPY|20251126|09:44:52|S|142|678.785000||
B|AMZE|20251126|09:44:53|S|5000|0.448800||
B|BKSY|20251126|09:44:53|S|37|18.040000||
B|CRWV|20251126|09:44:53|S|6|75.470000||
B|JPM|20251126|09:44:53|S|40|305.845000||
B|MSFT|20251126|09:44:53|S|12|483.938200||
B|MU|20251126|09:44:53|S|10|230.560000||
B|NVDA|20251126|09:44:53|S|50|181.370000||
B|NVDA|20251126|09:44:53|S|100|181.394700||
B|NVDA|20251126|09:44:53|S|200|181.371300||
B|ORCL|20251126|09:44:53|S|5|206.705000||
B|PINS|20251126|09:44:53|S|100|25.360000||
B|SHOP|20251126|09:44:53|S|800|159.560000||
B|TSLA|20251126|09:44:53|S|5|421.305000||
B|XP|20251126|09:44:53|S|50|18.859100||
B|AMD|20251126|09:44:54|S|5|209.360000||
B|AMD|20251126|09:44:54|S|100|209.410000||
B|BTU|20251126|09:44:54|S|5|27.452800||
B|CLSK|20251126|09:44:54|S|60|12.737600||
B|CRWV|20251126|09:44:54|S|80|75.465000||
B|FLNC|20251126|09:44:54|S|20|18.562200||
B|IREN|20251126|09:44:54|S|15|48.940000||
B|IREN|20251126|09:44:54|S|84|48.940000||
B|META|20251126|09:44:54|S|30|633.750000||
B|MRVL|20251126|09:44:54|S|100|85.700000||
B|MRVL|20251126|09:44:54|S|100|85.700000||
B|MRVL|20251126|09:44:54|S|500|85.700000||
B|NVDA|20251126|09:44:54|S|100|181.330000||
B|PINS|20251126|09:44:54|S|3900|25.370000||
B|PLTR|20251126|09:44:54|S|6|166.380000||
B|SNDK|20251126|09:44:54|S|10|222.550000||
B|TSLA|20251126|09:44:54|S|14|421.305000||
B|TSLA|20251126|09:44:54|S|78|421.290500||
B|UVIX|20251126|09:44:54|S|2|9.089400||
B|ZS|20251126|09:44:54|S|1|263.340000||
B|AAPL|20251126|09:44:55|S|30|277.230000||
B|AMD|20251126|09:44:55|S|44|209.350000||
B|AMZN|20251126|09:44:55|S|3|230.185000||
B|AMZN|20251126|09:44:55|S|75|230.160000||
B|ANF|20251126|09:44:55|S|90|92.610000||
B|CIFR|20251126|09:44:55|S|20|18.580000||
B|EMO|20251126|09:44:55|S|12|44.320000||
B|GDX|20251126|09:44:55|S|100|79.630000||
B|GOOG|20251126|09:44:55|S|3|321.340000||
B|GOOG|20251126|09:44:55|S|100|321.333400||
B|GOOG|20251126|09:44:55|S|100|321.340000||
B|GOOG|20251126|09:44:55|S|100|321.342900||
B|GOOGL|20251126|09:44:55|S|100|320.935000||
B|HOOD|20251126|09:44:55|S|100|125.730000||
B|MP|20251126|09:44:55|S|170|59.860000||
B|MRVL|20251126|09:44:55|S|300|85.730000||
B|NBIS|20251126|09:44:55|S|5|94.700000||
B|NEM|20251126|09:44:55|S|200|88.210000||
B|NEM|20251126|09:44:55|S|200|88.230000||
B|NEM|20251126|09:44:55|S|400|88.210000||
B|PD|20251126|09:44:55|S|973|12.430000||
B|TSLA|20251126|09:44:55|S|10|421.251700||
B|VXX|20251126|09:44:55|S|100|33.205000||
B|ZIM|20251126|09:44:55|S|100|20.200000||
B|ASTS|20251126|09:44:56|S|160|56.970000||
B|CRDO|20251126|09:44:56|S|50|160.480000||
B|CRWV|20251126|09:44:56|S|53|75.408600||
B|DIA|20251126|09:44:56|S|481|473.980000||
B|HIMS|20251126|09:44:56|S|25|37.994100||
B|HKIT|20251126|09:44:56|S|400|1.500000||
B|MRVL|20251126|09:44:56|S|10|85.725400||
B|NVDA|20251126|09:44:56|S|30|181.300900||
B|NVDL|20251126|09:44:56|S|1|84.716000||
B|NVDX|20251126|09:44:56|S|29|17.160000||
B|QUBT|20251126|09:44:56|S|7|11.696000||
B|RKLB|20251126|09:44:56|S|20|43.505000||
B|TGT|20251126|09:44:56|S|10|87.750000||
B|TRIN|20251126|09:44:56|S|14|14.730000||
B|TSLA|20251126|09:44:56|S|6|421.290000||
B|WULF|20251126|09:44:56|S|20|13.995000||
B|AAPL|20251126|09:44:57|S|200|277.307700||
B|AMD|20251126|09:44:57|S|9|209.310500||
B|AMD|20251126|09:44:57|S|600|209.311800||
B|BTQ|20251126|09:44:57|S|300|6.890000||
B|CRWV|20251126|09:44:57|S|100|75.440000||
B|GTLB|20251126|09:44:57|S|100|41.180000||
B|HOOD|20251126|09:44:57|S|50|125.720000||
B|HOOD|20251126|09:44:57|S|100|125.725000||
B|HOOD|20251126|09:44:57|S|200|125.720000||
B|JD|20251126|09:44:57|S|100|29.569300||
B|KMB|20251126|09:44:57|S|100|107.262300||
B|LLY|20251126|09:44:57|S|54|1109.660000||
B|NTAP|20251126|09:44:57|S|10|110.055000||
B|PLTR|20251126|09:44:57|S|344|166.420000||
B|SNDK|20251126|09:44:57|S|2|222.430000||
B|YINN|20251126|09:44:57|S|10|45.910000||
B|BKNG|20251126|09:44:58|S|20|4919.860000||
B|BULL|20251126|09:44:58|S|80|9.260000||
B|CLSK|20251126|09:44:58|S|200|12.735000||
B|COHR|20251126|09:44:58|S|10|150.870000||
B|GEHC|20251126|09:44:58|S|25|80.740000||
B|GOOG|20251126|09:44:58|S|8|321.350000||
B|GOOG|20251126|09:44:58|S|100|321.353800||
B|GOOGL|20251126|09:44:58|S|10|320.940000||
B|HOOD|20251126|09:44:58|S|100|125.690000||
B|JEPI|20251126|09:44:58|S|180|57.634400||
B|KRRO|20251126|09:44:58|S|165|5.760000||
B|PLTR|20251126|09:44:58|S|329|166.430000||
B|RCL|20251126|09:44:58|S|2|266.290000||
B|RDDT|20251126|09:44:58|S|25|220.290000||
B|SMTC|20251126|09:44:58|S|40|73.760000||
B|XP|20251126|09:44:58|S|2|18.850000||
B|AMD|20251126|09:44:59|S|50|209.420000||
B|AVGO|20251126|09:44:59|S|100|386.050000||
B|BMA|20251126|09:44:59|S|197|78.450000||
B|GOOGL|20251126|09:44:59|S|5|320.940000||
B|NVTS|20251126|09:44:59|S|261|8.390000||
B|PG|20251126|09:44:59|S|50|147.950000||
B|RZLV|20251126|09:44:59|S|100|3.010000||
B|TECL|20251126|09:44:59|S|56|120.565800||
B|TECL|20251126|09:44:59|S|100|120.570000||
B|TSLA|20251126|09:44:59|S|23|421.440000||
B|UVIX|20251126|09:44:59|S|400|9.085000||
B|WDC|20251126|09:44:59|S|15|159.530000||
B|ZETA|20251126|09:44:59|S|134|18.580000||
B|AMD|20251126|09:45:00|S|16|209.460000||
B|AMZN|20251126|09:45:00|S|49|230.290000||
B|CLSK|20251126|09:45:00|S|20|12.747600||
B|DUK|20251126|09:45:00|S|79|122.750000||
B|HOOD|20251126|09:45:00|S|1|125.620000||
B|HOOD|20251126|09:45:00|S|25|125.620000||
B|JNK|20251126|09:45:00|S|3|97.405000||
B|KBWP|20251126|09:45:00|S|2|125.170000||
B|MRNA|20251126|09:45:00|S|4|24.597300||
B|MRNA|20251126|09:45:00|S|138|24.596000||
B|NU|20251126|09:45:00|S|65|17.340000||
B|NVDA|20251126|09:45:00|S|200|181.394300||
B|TSLA|20251126|09:45:00|S|6|421.670000||
B|TSLA|20251126|09:45:00|S|16|421.697500||
B|TSLA|20251126|09:45:00|S|20|421.700000||
B|TSLA|20251126|09:45:00|S|35|421.681500||
B|TSLA|20251126|09:45:00|S|50|421.686500||
B|TSLA|20251126|09:45:00|S|120|421.590000||
B|TSLA|20251126|09:45:00|S|146|421.584200||
B|TSLL|20251126|09:45:00|S|50|17.835000||
B|URBN|20251126|09:45:00|S|25|77.050000||
B|VRT|20251126|09:45:00|S|90|173.980000||
B|BABA|20251126|09:45:01|S|50|158.730000||
B|BIIB|20251126|09:45:01|S|100|181.490000||
B|BKNG|20251126|09:45:01|S|1|4916.300000||
B|CLS|20251126|09:45:01|S|1|325.880000||
B|CLSK|20251126|09:45:01|S|27|12.729100||
B|GOOG|20251126|09:45:01|S|75|321.440000||
B|GOOGL|20251126|09:45:01|S|100|321.059400||
B|HOOD|20251126|09:45:01|S|30|125.660000||
B|HOOD|20251126|09:45:01|S|100|125.588800||
B|INVH|20251126|09:45:01|S|4|27.955000||
B|IOT|20251126|09:45:01|S|100|37.580000||
B|IQV|20251126|09:45:01|S|200|231.520000||
B|IQV|20251126|09:45:01|S|600|231.520000||
B|IQV|20251126|09:45:01|S|1500|231.370000||
B|NVDA|20251126|09:45:01|S|500|181.482000||
B|NVDL|20251126|09:45:01|S|344|84.870000||
B|ORCL|20251126|09:45:01|S|230|206.940000||
B|OXLC|20251126|09:45:01|S|400|14.550000||
B|PDD|20251126|09:45:01|S|3|117.380000||
B|SOFI|20251126|09:45:01|S|34|28.899000||
B|SOXL|20251126|09:45:01|S|300|37.950000||
B|TSLA|20251126|09:45:01|S|20|421.777000||
B|VTI|20251126|09:45:01|S|1|334.020000||
B|ZM|20251126|09:45:01|S|5|86.600000||
B|ZM|20251126|09:45:01|S|18|86.590000||
B|ZS|20251126|09:45:01|S|20|263.650000||
B|AAPL|20251126|09:45:02|S|37|277.560000||
B|ABNB|20251126|09:45:02|S|10|117.340000||
B|AVGO|20251126|09:45:02|S|1|386.175000||
B|BULL|20251126|09:45:02|S|100|9.280000||
B|BULL|20251126|09:45:02|S|200|9.279100||
B|CIFR|20251126|09:45:02|S|10|18.629100||
B|CLSK|20251126|09:45:02|S|100|12.717600||
B|CRWV|20251126|09:45:02|S|40|75.440000||
B|DE|20251126|09:45:02|S|1|477.250000||
B|HOOD|20251126|09:45:02|S|9|125.630500||
B|LMND|20251126|09:45:02|S|100|75.430000||
B|META|20251126|09:45:02|S|70|633.996500||
B|NBIX|20251126|09:45:02|S|1|151.390000||
B|NVCR|20251126|09:45:02|S|1|12.705000||
B|NVDA|20251126|09:45:02|S|100|181.495000||
B|OKLO|20251126|09:45:02|S|9|88.850000||
B|OKLO|20251126|09:45:02|S|35|88.850000||
B|PLTR|20251126|09:45:02|S|21|166.420000||
B|SOXL|20251126|09:45:02|S|251|37.929300||
B|TSLA|20251126|09:45:02|S|1|421.650000||
B|ZS|20251126|09:45:02|S|40|263.679800||
B|AMD|20251126|09:45:03|S|38|209.550000||
B|AMD|20251126|09:45:03|S|100|209.520000||
B|AVGO|20251126|09:45:03|S|18|385.980000||
B|BULL|20251126|09:45:03|S|15|9.279100||
B|BULL|20251126|09:45:03|S|100|9.270000||
B|CPRI|20251126|09:45:03|S|200|25.240000||
B|CRCA|20251126|09:45:03|S|1000|3.449300||
B|LMND|20251126|09:45:03|S|10|75.430000||
B|MSTR|20251126|09:45:03|S|20|173.280000||
B|MSTR|20251126|09:45:03|S|40|173.280000||
B|NVA|20251126|09:45:03|S|432|9.275000||
B|NVDA|20251126|09:45:03|S|23|181.509700||
B|SBUX|20251126|09:45:03|S|10|86.347000||
B|SOXL|20251126|09:45:03|S|200|37.939200||
B|STX|20251126|09:45:03|S|20|268.600000||
B|TSLA|20251126|09:45:03|S|40|421.605000||
B|TSLA|20251126|09:45:03|S|60|421.605000||
B|TSLA|20251126|09:45:03|S|100|421.628800||
B|TSM|20251126|09:45:03|S|50|290.556900||
B|UPST|20251126|09:45:03|S|50|43.050000||
B|WDC|20251126|09:45:03|S|9|159.645000||
B|AEM|20251126|09:45:04|S|100|168.680000||
B|AMD|20251126|09:45:04|S|151|209.570000||
B|ASTS|20251126|09:45:04|S|50|57.086600||
B|BULL|20251126|09:45:04|S|100|9.260900||
B|CLS|20251126|09:45:04|S|7|325.730000||
B|DNN|20251126|09:45:04|S|8892|2.493500||
B|GDX|20251126|09:45:04|S|100|79.630000||
B|GEV|20251126|09:45:04|S|20|587.680000||
B|HSAI|20251126|09:45:04|S|44|19.385000||
B|LAC|20251126|09:45:04|S|167|5.240000||
B|MRVL|20251126|09:45:04|S|28|85.830000||
B|NIO|20251126|09:45:04|S|85|5.669300||
B|NVDA|20251126|09:45:04|S|200|181.522300||
B|NVDA|20251126|09:45:04|S|200|181.603400||
B|ORCL|20251126|09:45:04|S|1|206.920000||
B|ORCL|20251126|09:45:04|S|10|206.910000||
B|PG|20251126|09:45:04|S|50|147.960000||
B|RIVN|20251126|09:45:04|S|500|15.790000||
B|SOXS|20251126|09:45:04|S|40|3.760800||
B|SOXS|20251126|09:45:04|S|2100|3.760000||
B|TSLA|20251126|09:45:04|S|179|421.695000||
B|BROS|20251126|09:45:05|S|25|59.609500||
B|GDX|20251126|09:45:05|S|100|79.650000||
B|GEV|20251126|09:45:05|S|1|587.460000||
B|GOOGL|20251126|09:45:05|S|5|321.280000||
B|GOOGL|20251126|09:45:05|S|100|321.310000||
B|IDCC|20251126|09:45:05|S|1|363.640000||
B|JMIA|20251126|09:45:05|S|290|11.900000||
B|LITE|20251126|09:45:05|S|10|295.870000||
B|LRCX|20251126|09:45:05|S|50|154.110000||
B|META|20251126|09:45:05|S|20|634.320000||
B|NBIS|20251126|09:45:05|S|60|94.862000||
B|NVDA|20251126|09:45:05|S|27|181.730000||
B|NVDA|20251126|09:45:05|S|100|181.753300||
B|NVDL|20251126|09:45:05|S|100|85.120000||
B|TSLA|20251126|09:45:05|S|46|421.787200||
B|AMD|20251126|09:45:06|S|78|209.680000||
B|AMZN|20251126|09:45:06|S|4|230.280000||
B|APP|20251126|09:45:06|S|18|575.500000||
B|AS|20251126|09:45:06|S|10|37.280000||
B|DELL|20251126|09:45:06|S|3|128.740000||
B|HLF|20251126|09:45:06|S|100|12.528800||
B|META|20251126|09:45:06|S|2|634.341000||
B|MSFT|20251126|09:45:06|S|30|484.520000||
B|PD|20251126|09:45:06|S|400|12.380000||
B|RXRX|20251126|09:45:06|S|5|4.365000||
B|TSLA|20251126|09:45:06|S|47|421.810000||
B|TSLL|20251126|09:45:06|S|80|17.845000||
B|TSLY|20251126|09:45:06|S|100|7.690000||
B|UVIX|20251126|09:45:06|S|200|9.065000||
B|ZS|20251126|09:45:06|S|2|263.680000||
B|ADBE|20251126|09:45:07|S|1|320.753300||
B|AEHL|20251126|09:45:07|S|3|3.367000||
B|AMD|20251126|09:45:07|S|3|209.620000||
B|AMD|20251126|09:45:07|S|10|209.696300||
B|GOOGL|20251126|09:45:07|S|23|321.360000||
B|GSAT|20251126|09:45:07|S|5|61.747000||
B|HOOD|20251126|09:45:07|S|2|125.820000||
B|HOOD|20251126|09:45:07|S|11|125.820000||
B|INCY|20251126|09:45:07|S|17|105.490000||
B|IREN|20251126|09:45:07|S|100|48.770000||
B|IREN|20251126|09:45:07|S|100|48.790000||
B|LITE|20251126|09:45:07|S|3|295.870000||
B|MNDR|20251126|09:45:07|S|3|2.810000||
B|NU|20251126|09:45:07|S|1|17.335000||
B|NVDA|20251126|09:45:07|S|400|181.733100||
B|QCOM|20251126|09:45:07|S|128|164.540000||
B|RKLB|20251126|09:45:07|S|100|43.470000||
B|TRMD|20251126|09:45:07|S|100|21.375000||
B|TSLL|20251126|09:45:07|S|200|17.845000||
B|URBN|20251126|09:45:07|S|6|77.210000||
B|XLP|20251126|09:45:07|S|192|78.375000||
B|ZIM|20251126|09:45:07|S|100|20.185000||
B|AMD|20251126|09:45:08|S|100|209.680000||
B|AMD|20251126|09:45:08|S|600|209.676400||
B|ANF|20251126|09:45:08|S|82|92.550000||
B|ARWR|20251126|09:45:08|S|50|50.320000||
B|AVGO|20251126|09:45:08|S|10|386.615000||
B|CRDO|20251126|09:45:08|S|10|161.310000||
B|CRWV|20251126|09:45:08|S|96|75.529100||
B|GPN|20251126|09:45:08|S|14|74.040000||
B|HOOD|20251126|09:45:08|S|789|125.820000||
B|LRCX|20251126|09:45:08|S|3|154.280000||
B|NU|20251126|09:45:08|S|28|17.310700||
B|NVDA|20251126|09:45:08|S|50|181.767200||
B|RR|20251126|09:45:08|S|114|3.638000||
B|SNDK|20251126|09:45:08|S|100|222.180000||
B|SOFI|20251126|09:45:08|S|50|28.897400||
B|SOXL|20251126|09:45:08|S|29|38.039300||
B|SOXL|20251126|09:45:08|S|99|38.040000||
B|SPXL|20251126|09:45:08|S|100|218.830000||
B|TSLL|20251126|09:45:08|S|2700|17.859200||
B|UVXY|20251126|09:45:08|S|100|50.380000||
B|VIXY|20251126|09:45:08|S|182|32.180000||
B|ZS|20251126|09:45:08|S|15|263.890000||
B|AAL|20251126|09:45:09|S|8|13.600000||
B|AFRM|20251126|09:45:09|S|100|69.997600||
B|AMD|20251126|09:45:09|S|8|209.660000||
B|AMD|20251126|09:45:09|S|40|209.775000||
B|AMD|20251126|09:45:09|S|40|209.780000||
B|APP|20251126|09:45:09|S|100|575.119000||
B|BULL|20251126|09:45:09|S|100|9.265000||
B|BULL|20251126|09:45:09|S|500|9.270700||
B|CRWV|20251126|09:45:09|S|10|75.529100||
B|FLUT|20251126|09:45:09|S|50|200.210000||
B|GOOGL|20251126|09:45:09|S|60|321.350000||
B|IREN|20251126|09:45:09|S|50|48.770000||
B|ORCL|20251126|09:45:09|S|5|206.776600||
B|ORCL|20251126|09:45:09|S|30|206.780000||
B|ORCL|20251126|09:45:09|S|250|206.760000||
B|TSLA|20251126|09:45:09|S|15|421.975000||
B|TSLA|20251126|09:45:09|S|15|422.015000||
B|TSLA|20251126|09:45:09|S|15|422.030000||
B|TSLA|20251126|09:45:09|S|25|422.030000||
B|TSLA|20251126|09:45:09|S|575|422.030000||
B|WFC|20251126|09:45:09|S|2|85.800000||
B|AAPL|20251126|09:45:10|S|100|277.660000||
B|AMD|20251126|09:45:10|S|34|209.790000||
B|AMD|20251126|09:45:10|S|53|209.830000||
B|AMD|20251126|09:45:10|S|100|209.840000||
B|AMD|20251126|09:45:10|S|1500|209.840000||
B|ARM|20251126|09:45:10|S|10|134.210000||
B|BLSH|20251126|09:45:10|S|20|41.620000||
B|BULL|20251126|09:45:10|S|100|9.265000||
B|CLSK|20251126|09:45:10|S|130|12.725000||
B|COIN|20251126|09:45:10|S|3|258.390000||
B|CRWV|20251126|09:45:10|S|10|75.490000||
B|DASH|20251126|09:45:10|S|20|199.150000||
B|GOOGL|20251126|09:45:10|S|65|321.320000||
B|JDST|20251126|09:45:10|S|10|3.551500||
B|KSPI|20251126|09:45:10|S|100|75.240000||
B|SOXL|20251126|09:45:10|S|100|38.039300||
B|SUPV|20251126|09:45:10|S|130|10.346600||
B|SUPV|20251126|09:45:10|S|294|10.346600||
B|TOL|20251126|09:45:10|S|14|138.340000||
B|AMAT|20251126|09:45:11|S|15|244.665900||
B|AMD|20251126|09:45:11|S|1|209.880000||
B|AMD|20251126|09:45:11|S|50|209.825800||
B|AMD|20251126|09:45:11|S|100|209.870000||
B|AVGO|20251126|09:45:11|S|10|386.450000||
B|AVGO|20251126|09:45:11|S|60|386.505000||
B|CVNA|20251126|09:45:11|S|20|353.630000||
B|HOOD|20251126|09:45:11|S|100|125.830000||
B|IREN|20251126|09:45:11|S|35|48.770000||
B|MCHB|20251126|09:45:11|S|30|14.920000||
B|META|20251126|09:45:11|S|128|634.590000||
B|META|20251126|09:45:11|S|459|634.650000||
B|MU|20251126|09:45:11|S|200|231.168500||
B|NESR|20251126|09:45:11|S|800|14.420000||
B|PLTR|20251126|09:45:11|S|100|166.650000||
B|QQQ|20251126|09:45:11|S|2520|613.370000||
B|TSLA|20251126|09:45:11|S|49|422.170000||
B|TSLL|20251126|09:45:11|S|200|17.875000||
B|TSM|20251126|09:45:11|S|39|290.660000||
B|TSM|20251126|09:45:11|S|55|290.610000||
B|AMBA|20251126|09:45:12|S|1|79.120000||
B|AMBA|20251126|09:45:12|S|12|79.120000||
B|AMBR|20251126|09:45:12|S|200|2.500000||
B|AMD|20251126|09:45:12|S|39|209.890000||
B|AMD|20251126|09:45:12|S|100|209.900000||
B|ASTS|20251126|09:45:12|S|5|57.186500||
B|ASTS|20251126|09:45:12|S|50|57.186500||
B|AVGO|20251126|09:45:12|S|5|386.505000||
B|BITX|20251126|09:45:12|S|50|29.260000||
B|CIFR|20251126|09:45:12|S|100|18.700000||
B|DUST|20251126|09:45:12|S|400|9.080000||
B|FIG|20251126|09:45:12|S|100|35.690000||
B|HOOD|20251126|09:45:12|S|50|125.840000||
B|MSFT|20251126|09:45:12|S|2|484.117200||
B|NVDA|20251126|09:45:12|S|5|181.858700||
B|NVDA|20251126|09:45:12|S|5|181.860000||
B|SE|20251126|09:45:12|S|56|138.760000||
B|SPYM|20251126|09:45:12|S|114|79.908000||
B|STX|20251126|09:45:12|S|1|268.480000||
B|SUPV|20251126|09:45:12|S|11|10.408200||
B|SUPV|20251126|09:45:12|S|12|10.410000||
B|TSLA|20251126|09:45:12|S|13|422.160000||
B|TSLA|20251126|09:45:12|S|100|422.160000||
B|TSLA|20251126|09:45:12|S|216|422.190000||
B|TSLA|20251126|09:45:12|S|284|422.190000||
B|AMBA|20251126|09:45:13|S|100|79.100000||
B|AMD|20251126|09:45:13|S|50|209.976500||
B|AMD|20251126|09:45:13|S|1500|209.980000||
B|CIFR|20251126|09:45:13|S|100|18.730000||
B|GTLB|20251126|09:45:13|S|100|41.160000||
B|META|20251126|09:45:13|S|1|634.704800||
B|MU|20251126|09:45:13|S|10|231.110000||
B|NTNX|20251126|09:45:13|S|200|49.300000||
B|QCOM|20251126|09:45:13|S|38|164.600000||
B|SMCI|20251126|09:45:13|S|50|33.348800||
B|SMH|20251126|09:45:13|S|10|345.960000||
B|SMTC|20251126|09:45:13|S|40|73.760000||
B|SOUN|20251126|09:45:13|S|49|12.199000||
B|SOXL|20251126|09:45:13|S|200|38.069300||
B|TSLA|20251126|09:45:13|S|5|422.327200||
B|TSLA|20251126|09:45:13|S|100|422.295000||
B|UPST|20251126|09:45:13|S|300|43.080000||
B|AVGO|20251126|09:45:14|S|60|386.505000||
B|BULL|20251126|09:45:14|S|120|9.268300||
B|CIFR|20251126|09:45:14|S|45|18.750000||
B|CIFR|20251126|09:45:14|S|100|18.740000||
B|CIFR|20251126|09:45:14|S|100|18.740000||
B|DUOL|20251126|09:45:14|S|10|182.240000||
B|HUM|20251126|09:45:14|S|10|242.100000||
B|NTNX|20251126|09:45:14|S|100|49.250000||
B|NVDL|20251126|09:45:14|S|20|85.226000||
B|PEP|20251126|09:45:14|S|1|146.660000||
B|SUPV|20251126|09:45:14|S|1|10.400000||
B|SUPV|20251126|09:45:14|S|113|10.400000||
B|ZS|20251126|09:45:14|S|63|263.460000||
B|ALAB|20251126|09:45:15|S|5|147.051000||
B|ALAB|20251126|09:45:15|S|5|147.060000||
B|AMD|20251126|09:45:15|S|31|209.840000||
B|AMD|20251126|09:45:15|S|100|209.814000||
B|AMD|20251126|09:45:15|S|100|209.940000||
B|ASTS|20251126|09:45:15|S|300|57.186600||
B|CLSK|20251126|09:45:15|S|100|12.757600||
B|CRWG|20251126|09:45:15|S|20|3.569300||
B|GOOGL|20251126|09:45:15|S|290|321.380000||
B|LRCX|20251126|09:45:15|S|20|154.260000||
B|MNDR|20251126|09:45:15|S|5|2.775000||
B|MSFT|20251126|09:45:15|S|6|484.060000||
B|ORCL|20251126|09:45:15|S|156|206.840000||
B|PEP|20251126|09:45:15|S|1|146.660000||
B|TSLA|20251126|09:45:15|S|5|422.280000||
B|TSLL|20251126|09:45:15|S|4500|17.887200||
B|VRT|20251126|09:45:15|S|15|174.140000||
B|AMD|20251126|09:45:16|S|50|209.904800||
B|AMD|20251126|09:45:16|S|100|209.894800||
B|BMNR|20251126|09:45:16|S|18|30.398700||
B|CIFR|20251126|09:45:16|S|100|18.750000||
B|CRWV|20251126|09:45:16|S|30|75.430000||
B|GOOGL|20251126|09:45:16|S|100|321.292200||
B|KRMD|20251126|09:45:16|S|18|5.366000||
B|MNDR|20251126|09:45:16|S|20|2.775000||
B|MNDR|20251126|09:45:16|S|1400|2.775000||
B|MSFT|20251126|09:45:16|S|8|484.106300||
B|ORCL|20251126|09:45:16|S|2|206.836700||
B|PLTR|20251126|09:45:16|S|10|166.550000||
B|QCOM|20251126|09:45:16|S|100|164.594100||
B|RDDT|20251126|09:45:16|S|20|220.280000||
B|SHOP|20251126|09:45:16|S|47|159.711000||
B|SPY|20251126|09:45:16|S|80|679.175000||
B|TSLA|20251126|09:45:16|S|15|422.430000||
B|TSLA|20251126|09:45:16|S|25|422.430000||
B|TSLL|20251126|09:45:16|S|25|17.885000||
B|UBER|20251126|09:45:16|S|251|84.670000||
B|WOOF|20251126|09:45:16|S|500|3.499300||
B|BROS|20251126|09:45:17|S|200|59.616500||
B|CIFR|20251126|09:45:17|S|12|18.708800||
B|CORT|20251126|09:45:17|S|14|80.660000||
B|DIS|20251126|09:45:17|S|3|103.617500||
B|DVLT|20251126|09:45:17|S|250|2.145000||
B|ETHA|20251126|09:45:17|S|50|22.185000||
B|GOOGL|20251126|09:45:17|S|18|321.230000||
B|GOOGL|20251126|09:45:17|S|20|321.300000||
B|HOOD|20251126|09:45:17|S|4|125.660000||
B|LITE|20251126|09:45:17|S|100|295.400000||
B|MARA|20251126|09:45:17|S|600|11.265000||
B|MU|20251126|09:45:17|S|5|230.920000||
B|NVDA|20251126|09:45:17|S|11|181.740000||
B|ORCL|20251126|09:45:17|S|10|206.750000||
B|PLTR|20251126|09:45:17|S|5|166.490000||
B|SOFI|20251126|09:45:17|S|2|28.875500||
B|SUPV|20251126|09:45:17|S|50|10.399200||
B|TERN|20251126|09:45:17|S|100|28.640000||
B|TSLA|20251126|09:45:17|S|45|422.200500||
B|TSLA|20251126|09:45:17|S|100|422.240000||
B|ABBV|20251126|09:45:18|S|24|229.820000||
B|AMD|20251126|09:45:18|S|20|209.580000||
B|AMD|20251126|09:45:18|S|25|209.720000||
B|AVGO|20251126|09:45:18|S|100|386.535000||
B|AVGO|20251126|09:45:18|S|200|386.535000||
B|BKSY|20251126|09:45:18|S|33|18.076500||
B|CADE|20251126|09:45:18|S|192|39.700000||
B|HIMS|20251126|09:45:18|S|66|38.040000||
B|HYMC|20251126|09:45:18|S|100|10.330000||
B|NVDA|20251126|09:45:18|S|100|181.735000||
B|NVDL|20251126|09:45:18|S|5|85.206200||
B|PLTR|20251126|09:45:18|S|1|166.490000||
B|PLTR|20251126|09:45:18|S|50|166.488000||
B|PYPL|20251126|09:45:18|S|5|61.570000||
B|RBLX|20251126|09:45:18|S|20|93.350000||
B|SUPX|20251126|09:45:18|S|2|24.912400||
B|TSLL|20251126|09:45:18|S|50|17.878100||
B|TSLL|20251126|09:45:18|S|50|17.889300||
B|BRCB|20251126|09:45:19|S|230|20.590000||
B|BRCB|20251126|09:45:19|S|270|20.590000||
B|CIFR|20251126|09:45:19|S|100|18.700000||
B|CIFR|20251126|09:45:19|S|100|18.700000||
B|CIFR|20251126|09:45:19|S|100|18.730000||
B|CLS|20251126|09:45:19|S|1|326.746700||
B|CWVX|20251126|09:45:19|S|677|5.429200||
B|CWVX|20251126|09:45:19|S|1200|5.430000||
B|META|20251126|09:45:19|S|2|634.170000||
B|META|20251126|09:45:19|S|50|634.120000||
B|MNDR|20251126|09:45:19|S|11|2.780000||
B|OKLO|20251126|09:45:19|S|70|88.890000||
B|QQQ|20251126|09:45:19|S|11|613.181100||
B|RKLB|20251126|09:45:19|S|40|43.440000||
B|TSLA|20251126|09:45:19|S|40|422.480000||
B|TSLA|20251126|09:45:19|S|50|422.300500||
B|TSLA|20251126|09:45:19|S|50|422.330000||
B|TSLA|20251126|09:45:19|S|80|422.330000||
B|URA|20251126|09:45:19|S|1|44.460000||
B|ALB|20251126|09:45:20|S|5|124.725000||
B|AMD|20251126|09:45:20|S|200|209.600000||
B|AMD|20251126|09:45:20|S|600|209.600000||
B|APLD|20251126|09:45:20|S|64|25.020000||
B|BE|20251126|09:45:20|S|16|97.870000||
B|BITU|20251126|09:45:20|S|50|28.969300||
B|ESTC|20251126|09:45:20|S|100|69.650000||
B|HIMS|20251126|09:45:20|S|30|38.028800||
B|KLAR|20251126|09:45:20|S|5|31.270000||
B|META|20251126|09:45:20|S|10|634.278600||
B|MSTR|20251126|09:45:20|S|1|173.250000||
B|NU|20251126|09:45:20|S|80|17.315000||
B|PLTR|20251126|09:45:20|S|200|166.486000||
B|QCOM|20251126|09:45:20|S|57|164.640000||
B|QCOM|20251126|09:45:20|S|100|164.634100||
B|SVM|20251126|09:45:20|S|200|7.020000||
B|SVM|20251126|09:45:20|S|700|7.020000||
B|URA|20251126|09:45:20|S|3|44.460000||
B|AMD|20251126|09:45:21|S|80|209.540000||
B|AMZE|20251126|09:45:21|S|600|0.454700||
B|AMZE|20251126|09:45:21|S|2200|0.454500||
B|AU|20251126|09:45:21|S|40|86.440000||
B|BTU|20251126|09:45:21|S|5|27.386400||
B|CIFR|20251126|09:45:21|S|100|18.710000||
B|CIFR|20251126|09:45:21|S|100|18.720000||
B|CIFR|20251126|09:45:21|S|100|18.740000||
B|DAL|20251126|09:45:21|S|2|62.820000||
B|DAL|20251126|09:45:21|S|300|62.820000||
B|GOOG|20251126|09:45:21|S|28|321.500000||
B|HOOD|20251126|09:45:21|S|100|125.480000||
B|META|20251126|09:45:21|S|3|634.330000||
B|MSFU|20251126|09:45:21|S|2|44.680000||
B|MSFU|20251126|09:45:21|S|98|44.680000||
B|QBTX|20251126|09:45:21|E|103|32.093400||
B|TQQQ|20251126|09:45:21|S|430|53.095000||
B|VRT|20251126|09:45:21|S|25|173.550000||
B|ZM|20251126|09:45:21|S|1|86.440000||
B|ZM|20251126|09:45:21|S|5|86.440000||
B|ZM|20251126|09:45:21|S|14|86.430000||
B|ZM|20251126|09:45:21|S|20|86.430000||
B|ZM|20251126|09:45:21|S|27|86.420000||
B|BROS|20251126|09:45:22|S|12|59.596500||
B|DASH|20251126|09:45:22|S|25|199.040000||
B|DASH|20251126|09:45:22|S|25|199.040000||
B|DOW|20251126|09:45:22|S|100|23.410000||
B|GOOGL|20251126|09:45:22|S|30|321.110000||
B|HOOD|20251126|09:45:22|S|100|125.455000||
B|IONQ|20251126|09:45:22|S|20|47.820000||
B|MARA|20251126|09:45:22|S|20|11.255000||
B|META|20251126|09:45:22|S|4|634.145000||
B|NEM|20251126|09:45:22|S|100|88.480000||
B|NVDA|20251126|09:45:22|S|24|181.651000||
B|QQQ|20251126|09:45:22|S|1|613.155500||
B|TQQQ|20251126|09:45:22|S|12|53.095000||
B|TSLA|20251126|09:45:22|S|23|422.152600||
B|WGO|20251126|09:45:22|S|200|36.530000||
B|YPF|20251126|09:45:22|S|100|36.100000||
B|AAPL|20251126|09:45:23|S|4|277.670000||
B|AAPL|20251126|09:45:23|S|56|277.660000||
B|AMD|20251126|09:45:23|S|10|209.323000||
B|CIFR|20251126|09:45:23|S|100|18.740000||
B|COIN|20251126|09:45:23|S|40|258.200000||
B|HIMS|20251126|09:45:23|S|300|38.000000||
B|MARA|20251126|09:45:23|S|20|11.255000||
B|NVDA|20251126|09:45:23|S|20|181.640000||
B|NVDA|20251126|09:45:23|S|50|181.661000||
B|NVDX|20251126|09:45:23|S|100|17.230000||
B|PINS|20251126|09:45:23|S|100|25.360000||
B|PINS|20251126|09:45:23|S|1100|25.360000||
B|SBRA|20251126|09:45:23|S|200|19.168800||
B|SVM|20251126|09:45:23|S|500|7.030000||
B|SVM|20251126|09:45:23|S|600|7.030000||
B|SVM|20251126|09:45:23|S|807|7.030000||
B|TQQQ|20251126|09:45:23|S|300|53.075000||
B|TSLA|20251126|09:45:23|S|100|422.270000||
B|UNH|20251126|09:45:23|S|20|334.860000||
B|VTI|20251126|09:45:23|S|1|334.090000||
B|WDAY|20251126|09:45:23|S|205|215.980000||
B|YPF|20251126|09:45:23|S|202|36.170000||
B|AMGN|20251126|09:45:24|S|27|342.151000||
B|AMGN|20251126|09:45:24|S|28|342.160000||
B|ASML|20251126|09:45:24|S|1|1044.526400||
B|GGAL|20251126|09:45:24|S|39|50.300000||
B|HIMS|20251126|09:45:24|S|15|37.995900||
B|MP|20251126|09:45:24|S|30|59.840000||
B|NSIT|20251126|09:45:24|S|400|85.790000||
B|NVO|20251126|09:45:24|S|100|48.290000||
B|ODD|20251126|09:45:24|S|10|42.290000||
B|PINS|20251126|09:45:24|S|2000|25.370000||
B|PLTU|20251126|09:45:24|S|100|79.020000||
B|ROBN|20251126|09:45:24|S|100|73.040000||
B|ROBN|20251126|09:45:24|S|100|73.060000||
B|ROBN|20251126|09:45:24|S|198|73.050000||
B|SOUN|20251126|09:45:24|S|200|12.200000||
B|SVM|20251126|09:45:24|S|742|7.040000||
B|TSLA|20251126|09:45:24|S|50|422.070000||
B|TSLL|20251126|09:45:24|S|50|17.865000||
B|VALE|20251126|09:45:24|S|100|12.360000||
B|XNET|20251126|09:45:24|S|300|6.930000||
B|XNET|20251126|09:45:24|S|600|6.950000||
B|CELH|20251126|09:45:25|S|142|41.028000||
B|DELL|20251126|09:45:25|S|8|128.245800||
B|DIA|20251126|09:45:25|S|40|474.010000||
B|LITE|20251126|09:45:25|S|16|294.770000||
B|META|20251126|09:45:25|S|1|634.100000||
B|NFLX|20251126|09:45:25|S|80|106.329100||
B|NIO|20251126|09:45:25|S|6|5.669300||
B|NTRA|20251126|09:45:25|S|1|240.120000||
B|NVDA|20251126|09:45:25|S|100|181.700000||
B|OWL|20251126|09:45:25|S|110|14.787100||
B|RKLB|20251126|09:45:25|S|100|43.350000||
B|SOXL|20251126|09:45:25|S|7|38.025000||
B|TQQQ|20251126|09:45:25|S|4|53.085000||
B|TSLA|20251126|09:45:25|S|200|422.023100||
B|TSLA|20251126|09:45:25|S|300|422.020000||
B|WMT|20251126|09:45:25|S|50|107.840000||
B|ALV|20251126|09:45:26|S|50|119.050000||
B|AVAV|20251126|09:45:26|S|30|282.450000||
B|BULL|20251126|09:45:26|S|25|9.255000||
B|CRWV|20251126|09:45:26|S|41|75.380000||
B|CVR|20251126|09:45:26|S|10|8.940000||
B|GDX|20251126|09:45:26|S|100|79.710000||
B|GLD|20251126|09:45:26|S|20|381.750000||
B|GLD|20251126|09:45:26|S|200|381.750000||
B|GOOGL|20251126|09:45:26|S|31|321.020000||
B|HOOD|20251126|09:45:26|S|100|125.290000||
B|INTC|20251126|09:45:26|S|300|36.745000||
B|MCHB|20251126|09:45:26|S|30|14.920000||
B|ONDS|20251126|09:45:26|S|10|8.090000||
B|OXY|20251126|09:45:26|S|16|41.595000||
B|PG|20251126|09:45:26|S|2|148.050000||
B|PLTR|20251126|09:45:26|S|500|166.470500||
B|QCOM|20251126|09:45:26|S|58|164.600000||
B|QQQM|20251126|09:45:26|S|20|252.460500||
B|SOUN|20251126|09:45:26|S|14|12.200000||
B|TSLA|20251126|09:45:26|S|80|421.950000||
B|AMD|20251126|09:45:27|S|100|209.500000||
B|AMUU|20251126|09:45:27|S|16|59.870000||
B|AMZE|20251126|09:45:27|S|300|0.455900||
B|AMZN|20251126|09:45:27|S|15|230.375000||
B|BMNR|20251126|09:45:27|S|2500|30.410200||
B|BTU|20251126|09:45:27|S|5|27.378600||
B|CDE|20251126|09:45:27|S|88|15.600000||
B|GOOGL|20251126|09:45:27|S|100|321.030000||
B|HOOD|20251126|09:45:27|S|100|125.250000||
B|IREN|20251126|09:45:27|S|4|48.545000||
B|LLY|20251126|09:45:27|S|6|1109.940000||
B|MSFT|20251126|09:45:27|S|188|483.900000||
B|MSFT|20251126|09:45:27|S|735|483.900000||
B|MUU|20251126|09:45:27|S|70|71.914500||
B|MUU|20251126|09:45:27|S|70|71.920000||
B|NFLX|20251126|09:45:27|S|20|106.289000||
B|QNTM|20251126|09:45:27|S|25|9.607900||
B|SPXL|20251126|09:45:27|S|400|218.718100||
B|TQQQ|20251126|09:45:27|S|13|53.085000||
B|CIEN|20251126|09:45:28|S|180|199.390000||
B|CWVX|20251126|09:45:28|S|300|5.430000||
B|CWVX|20251126|09:45:28|S|2000|5.430000||
B|DELL|20251126|09:45:28|S|30|128.440000||
B|FLY|20251126|09:45:28|S|5|18.100000||
B|GOOGL|20251126|09:45:28|S|10|321.030000||
B|HOOD|20251126|09:45:28|S|1|125.270000||
B|NVDA|20251126|09:45:28|S|10|181.720700||
B|SOUN|20251126|09:45:28|S|50|12.200000||
B|TLRY|20251126|09:45:28|S|350|1.020000||
B|URBN|20251126|09:45:28|S|3|77.040000||
B|AMD|20251126|09:45:29|S|20|209.064100||
B|CDE|20251126|09:45:29|S|1|15.590000||
B|D|20251126|09:45:29|S|9|61.970000||
B|GOOG|20251126|09:45:29|S|44|321.392600||
B|INTC|20251126|09:45:29|S|300|36.735000||
B|NVDA|20251126|09:45:29|S|10|181.710900||
B|PLTR|20251126|09:45:29|S|300|166.410000||
B|QCOM|20251126|09:45:29|S|64|164.630000||
B|RKLB|20251126|09:45:29|S|20|43.360000||
B|RKLB|20251126|09:45:29|S|56|43.350000||
B|RKLB|20251126|09:45:29|S|339|43.360000||
B|SOFI|20251126|09:45:29|S|5|28.837400||
B|SOXL|20251126|09:45:29|S|1|38.015000||
B|TSLL|20251126|09:45:29|S|150|17.849300||
B|XLP|20251126|09:45:29|S|192|78.435000||
B|ZTS|20251126|09:45:29|S|10|128.403600||
B|AAPL|20251126|09:45:30|S|250|277.670000||
B|BMNU|20251126|09:45:30|S|100|6.960000||
B|BMNU|20251126|09:45:30|S|901|6.960000||
B|BTU|20251126|09:45:30|S|5|27.378600||
B|CAT|20251126|09:45:30|S|20|570.940000||
B|CETY|20251126|09:45:30|S|670|2.420000||
B|CRDO|20251126|09:45:30|S|3|161.130000||
B|CRDO|20251126|09:45:30|S|100|161.120000||
B|GDX|20251126|09:45:30|S|100|79.620000||
B|IONQ|20251126|09:45:30|S|5|47.777600||
B|MUU|20251126|09:45:30|S|60|71.950000||
B|NBIS|20251126|09:45:30|S|30|94.510000||
B|NU|20251126|09:45:30|S|143|17.315000||
B|NU|20251126|09:45:30|S|500|17.315000||
B|NVNI|20251126|09:45:30|S|200|2.940000||
B|OKLO|20251126|09:45:30|S|70|88.740000||
B|RGTI|20251126|09:45:30|S|1|26.087200||
B|SO|20251126|09:45:30|S|1|89.965000||
B|UNH|20251126|09:45:30|S|1|334.440000||
B|VT|20251126|09:45:30|S|2|139.950000||
B|AMD|20251126|09:45:31|S|200|209.232200||
B|COHR|20251126|09:45:31|S|1|150.940000||
B|FLY|20251126|09:45:31|S|3|18.120000||
B|GOOGL|20251126|09:45:31|S|6|321.120000||
B|HIMS|20251126|09:45:31|S|1|38.008800||
B|IONQ|20251126|09:45:31|S|10|47.785000||
B|MNDR|20251126|09:45:31|E|900|2.660000||
B|NBIS|20251126|09:45:31|S|3|94.600000||
B|NVA|20251126|09:45:31|S|10|9.320000||
B|NVDA|20251126|09:45:31|S|20|181.600000||
B|PLTR|20251126|09:45:31|S|20|166.430000||
B|QCOM|20251126|09:45:31|S|3|164.624400||
B|QCOM|20251126|09:45:31|S|4|164.630000||
B|SGOV|20251126|09:45:31|S|5|100.645000||
B|SNDK|20251126|09:45:31|S|1|221.691000||
B|SOXL|20251126|09:45:31|S|200|38.020000||
B|SUPV|20251126|09:45:31|S|100|10.370000||
B|UBER|20251126|09:45:31|S|40|84.680000||
B|UPST|20251126|09:45:31|S|30|42.960000||
B|YPF|20251126|09:45:31|S|150|36.290000||
B|AAPL|20251126|09:45:32|S|10|277.679500||
B|AG|20251126|09:45:32|S|120|12.705000||
B|AMD|20251126|09:45:32|S|27|209.370000||
B|AVGO|20251126|09:45:32|S|100|386.790000||
B|CRWV|20251126|09:45:32|S|100|75.260000||
B|GOOGL|20251126|09:45:32|S|90|321.052700||
B|GRAB|20251126|09:45:32|S|30|5.240000||
B|HYMC|20251126|09:45:32|S|200|10.330000||
B|KSS|20251126|09:45:32|S|10|23.060000||
B|METD|20251126|09:45:32|S|30|16.590000||
B|NFXL|20251126|09:45:32|S|50|42.145000||
B|NU|20251126|09:45:32|S|230|17.315000||
B|PG|20251126|09:45:32|S|50|148.050000||
B|PTIR|20251126|09:45:32|S|200|25.190000||
B|USAR|20251126|09:45:32|S|400|12.270000||
B|WIX|20251126|09:45:32|S|100|94.740000||
B|WIX|20251126|09:45:32|S|200|94.700000||
B|ZETA|20251126|09:45:32|S|50|18.580000||
B|CWH|20251126|09:45:33|S|40|11.385000||
B|GLXY|20251126|09:45:33|S|60|25.850000||
B|IONQ|20251126|09:45:33|S|10|47.825000||
B|MRVL|20251126|09:45:33|S|50|85.960000||
B|ORCL|20251126|09:45:33|S|50|206.540000||
B|PANW|20251126|09:45:33|S|5|185.895000||
B|PLTR|20251126|09:45:33|S|300|166.332000||
B|PLTR|20251126|09:45:33|S|400|166.330000||
B|RKLB|20251126|09:45:33|S|100|43.370000||
B|TSLA|20251126|09:45:33|S|80|421.830000||
B|UPST|20251126|09:45:33|S|1|42.860000||
B|V|20251126|09:45:33|S|100|334.540000||
B|AMD|20251126|09:45:34|S|1|209.475000||
B|BE|20251126|09:45:34|S|100|98.000000||
B|BTDR|20251126|09:45:34|S|200|12.420000||
B|GOOG|20251126|09:45:34|S|100|321.580000||
B|NBIS|20251126|09:45:34|S|10|94.630000||
B|NU|20251126|09:45:34|S|1200|17.315000||
B|ORCX|20251126|09:45:34|S|500|20.190000||
B|TECL|20251126|09:45:34|S|3|120.856300||
B|TSLL|20251126|09:45:34|S|400|17.845000||
B|UBER|20251126|09:45:34|S|2|84.680000||
B|UPST|20251126|09:45:34|S|74|42.860000||
B|UPST|20251126|09:45:34|S|100|42.870000||
B|VXX|20251126|09:45:34|S|10|33.155000||
B|VXX|20251126|09:45:34|S|10|33.155000||
B|GOOGL|20251126|09:45:35|S|3|321.130000||
B|IEFA|20251126|09:45:35|S|123|88.138300||
B|INDI|20251126|09:45:35|S|82|3.545000||
B|MGM|20251126|09:45:35|S|100|34.651200||
B|MSTR|20251126|09:45:35|S|9|173.300000||
B|NVDX|20251126|09:45:35|S|20|17.200000||
B|PLNT|20251126|09:45:35|S|30|112.310000||
B|PLTR|20251126|09:45:35|S|38|166.380000||
B|QCOM|20251126|09:45:35|S|81|164.660000||
B|QCOM|20251126|09:45:35|S|100|164.654500||
B|RGC|20251126|09:45:35|S|100|11.330000||
B|SMH|20251126|09:45:35|S|14|345.820000||
B|SNDK|20251126|09:45:35|S|50|221.511000||
B|SNDK|20251126|09:45:35|S|50|221.520000||
B|TLTW|20251126|09:45:35|S|550|23.478800||
B|UBER|20251126|09:45:35|S|4|84.700000||
B|UPRO|20251126|09:45:35|S|43|115.014900||
B|XRT|20251126|09:45:35|S|100|83.960000||
B|ZM|20251126|09:45:35|S|4|86.360000||
B|ZM|20251126|09:45:35|S|20|86.370000||
B|ZM|20251126|09:45:35|S|75|86.340000||
B|ZM|20251126|09:45:35|S|100|86.340000||
B|AMZE|20251126|09:45:36|S|200|0.458300||
B|BBD|20251126|09:45:36|S|50|3.605000||
B|BULL|20251126|09:45:36|S|50|9.235000||
B|BWXT|20251126|09:45:36|S|1|179.050000||
B|DELL|20251126|09:45:36|S|50|128.405000||
B|GEV|20251126|09:45:36|S|40|586.830000||
B|HOOD|20251126|09:45:36|S|19|125.070000||
B|MNDY|20251126|09:45:36|S|100|147.860000||
B|NBIS|20251126|09:45:36|S|20|94.490000||
B|NVDA|20251126|09:45:36|S|100|181.570000||
B|NVDA|20251126|09:45:36|S|100|181.570000||
B|NVDL|20251126|09:45:36|S|22|84.970000||
B|NVDX|20251126|09:45:36|S|100|17.200000||
B|NVDX|20251126|09:45:36|S|200|17.195000||
B|ORCL|20251126|09:45:36|S|75|206.404000||
B|PLTR|20251126|09:45:36|S|1|166.490000||
B|QNTM|20251126|09:45:36|S|3|9.620000||
B|SOFI|20251126|09:45:36|S|4|28.840000||
B|UVIX|20251126|09:45:36|S|219|9.070000||
B|AMZN|20251126|09:45:37|S|20|230.390000||
B|AVGO|20251126|09:45:37|S|200|386.770000||
B|CRDO|20251126|09:45:37|S|3|160.935000||
B|EQT|20251126|09:45:37|S|272|58.840000||
B|GOOGL|20251126|09:45:37|S|3|321.045000||
B|HUT|20251126|09:45:37|S|5|40.320000||
B|HUT|20251126|09:45:37|S|5|40.390000||
B|NFLX|20251126|09:45:37|S|96|106.250000||
B|NVA|20251126|09:45:37|S|200|9.320000||
B|OKLO|20251126|09:45:37|S|25|88.830000||
B|OKLO|20251126|09:45:37|S|375|88.830000||
B|OKLO|20251126|09:45:37|S|1500|88.880000||
B|OKLO|20251126|09:45:37|S|1500|88.920000||
B|TMUS|20251126|09:45:37|S|15|206.195000||
B|VRT|20251126|09:45:37|S|76|173.570000||
B|AMD|20251126|09:45:38|S|20|209.250000||
B|AU|20251126|09:45:38|S|100|86.360000||
B|BMNG|20251126|09:45:38|S|271|4.580000||
B|CHA|20251126|09:45:38|S|21|14.299900||
B|EH|20251126|09:45:38|S|40|13.550000||
B|EPD|20251126|09:45:38|S|76|32.675000||
B|FSK|20251126|09:45:38|S|40|16.090000||
B|GOOG|20251126|09:45:38|S|90|321.430000||
B|ORCL|20251126|09:45:38|S|175|206.360000||
B|ORCL|20251126|09:45:38|S|200|206.390000||
B|QCOM|20251126|09:45:38|S|30|164.630000||
B|SEE|20251126|09:45:38|S|8|43.463100||
B|SOXL|20251126|09:45:38|S|200|37.998000||
B|TQQQ|20251126|09:45:38|S|10|53.055000||
B|TQQQ|20251126|09:45:38|S|30|53.065000||
B|AMD|20251126|09:45:39|S|100|209.260000||
B|CRWV|20251126|09:45:39|S|1|75.240000||
B|LAC|20251126|09:45:39|S|500|5.239000||
B|MNDR|20251126|09:45:39|E|25|2.666500||
B|NBIS|20251126|09:45:39|S|10|94.490000||
B|NVDA|20251126|09:45:39|S|50|181.420900||
B|NVDA|20251126|09:45:39|S|50|181.451000||
B|NVDA|20251126|09:45:39|S|200|181.480000||
B|ORCL|20251126|09:45:39|S|25|206.420000||
B|PLTR|20251126|09:45:39|S|5|166.530000||
B|RR|20251126|09:45:39|S|23|3.625000||
B|UPST|20251126|09:45:39|S|10|42.830000||
B|URA|20251126|09:45:39|S|13|44.430000||
B|URBN|20251126|09:45:39|S|7|76.880000||
B|CIEN|20251126|09:45:40|S|1|199.400000||
B|JPM|20251126|09:45:40|S|20|305.900000||
B|LYV|20251126|09:45:40|S|1|131.270000||
B|MSFT|20251126|09:45:40|S|10|484.240000||
B|NFLX|20251126|09:45:40|S|10|106.260000||
B|NVDA|20251126|09:45:40|S|2|181.480000||
B|NVDA|20251126|09:45:40|S|4|181.461200||
B|NVDA|20251126|09:45:40|S|100|181.490700||
B|NVDA|20251126|09:45:40|S|100|181.492600||
B|NVDA|20251126|09:45:40|S|600|181.492000||
B|OKLL|20251126|09:45:40|S|13|29.040000||
B|RKT|20251126|09:45:40|S|100|19.410000||
B|SGOV|20251126|09:45:40|S|9|100.645000||
B|CETY|20251126|09:45:41|S|3759|2.424800||
B|COHR|20251126|09:45:41|S|1|151.180000||
B|CWEN|20251126|09:45:41|S|60|36.410000||
B|IBKR|20251126|09:45:41|S|50|64.450500||
B|IONQ|20251126|09:45:41|S|3|47.780000||
B|IONQ|20251126|09:45:41|S|200|47.780000||
B|IREN|20251126|09:45:41|S|5|48.580000||
B|IREN|20251126|09:45:41|S|55|48.560000||
B|KO|20251126|09:45:41|S|200|72.605000||
B|LQDT|20251126|09:45:41|S|14|30.200000||
B|NBIS|20251126|09:45:41|S|50|94.560000||
B|NVDA|20251126|09:45:41|S|200|181.466300||
B|PLTR|20251126|09:45:41|S|13|166.520000||
B|QCOM|20251126|09:45:41|S|69|164.560000||
B|SMH|20251126|09:45:41|S|24|345.730000||
B|SOXL|20251126|09:45:41|S|13|37.995000||
B|TNA|20251126|09:45:41|S|400|45.651700||
B|UBER|20251126|09:45:41|S|117|84.680000||
B|WPM|20251126|09:45:41|S|20|104.458000||
B|AMBA|20251126|09:45:42|S|10|77.770000||
B|CELH|20251126|09:45:42|S|172|41.208300||
B|CRML|20251126|09:45:42|S|10|7.460000||
B|ECO|20251126|09:45:42|S|3|36.830000||
B|GEOS|20251126|09:45:42|S|45|10.910000||
B|GOOGL|20251126|09:45:42|S|47|321.030000||
B|IONQ|20251126|09:45:42|S|25|47.780000||
B|KO|20251126|09:45:42|S|200|72.605000||
B|MU|20251126|09:45:42|S|100|230.970000||
B|NFLX|20251126|09:45:42|S|30|106.249100||
B|NVDA|20251126|09:45:42|S|100|181.400000||
B|NVDA|20251126|09:45:42|S|100|181.460000||
B|NVDA|20251126|09:45:42|S|300|181.454200||
B|NVVE|20251126|09:45:42|S|500|0.291000||
B|SHOP|20251126|09:45:42|S|5|159.625300||
B|U|20251126|09:45:42|S|4|43.445000||
B|AMD|20251126|09:45:43|S|57|209.160000||
B|AMD|20251126|09:45:43|S|300|209.193500||
B|BABA|20251126|09:45:43|S|200|158.670000||
B|BTU|20251126|09:45:43|S|5|27.351700||
B|BULL|20251126|09:45:43|S|8|9.225000||
B|BULL|20251126|09:45:43|S|30|9.227300||
B|DE|20251126|09:45:43|S|5|476.340000||
B|DELL|20251126|09:45:43|S|2|128.335500||
B|DELL|20251126|09:45:43|S|3|128.330000||
B|HOOD|20251126|09:45:43|S|70|124.990000||
B|NVDL|20251126|09:45:43|S|18|84.790000||
B|OKLO|20251126|09:45:43|S|25|88.820000||
B|ORCX|20251126|09:45:43|S|50|20.085000||
B|PD|20251126|09:45:43|S|300|12.350000||
B|SPYM|20251126|09:45:43|S|1|79.880000||
B|TSLA|20251126|09:45:43|S|10|421.615700||
B|URA|20251126|09:45:43|S|25|44.405000||
B|XXRP|20251126|09:45:43|S|66|15.090000||
B|AMD|20251126|09:45:44|S|100|209.170000||
B|AMD|20251126|09:45:44|S|400|209.174900||
B|AMZE|20251126|09:45:44|S|150|0.462500||
B|AVGO|20251126|09:45:44|S|10|386.780000||
B|CRWV|20251126|09:45:44|S|6|75.160000||
B|GOOG|20251126|09:45:44|S|78|321.250000||
B|SYM|20251126|09:45:44|S|100|81.039000||
B|TSLA|20251126|09:45:44|S|40|421.760000||
B|ASTS|20251126|09:45:45|S|100|57.070000||
B|DRCT|20251126|09:45:45|S|200|0.143000||
B|HOOD|20251126|09:45:45|S|10|124.950000||
B|HOOD|20251126|09:45:45|S|25|124.970000||
B|MSTU|20251126|09:45:45|S|3000|1.155000||
B|ONDS|20251126|09:45:45|S|20|8.050000||
B|PAM|20251126|09:45:45|S|11|88.165000||
B|PLTR|20251126|09:45:45|S|100|166.430000||
B|SOXS|20251126|09:45:45|S|50|3.759300||
B|Z|20251126|09:45:45|S|1|73.847300||
B|AAPL|20251126|09:45:46|S|100|277.857700||
B|BABA|20251126|09:45:46|S|6|158.600000||
B|BBAI|20251126|09:45:46|S|100|6.180000||
B|BULL|20251126|09:45:46|S|90|9.230000||
B|KVUE|20251126|09:45:46|S|100|17.240000||
B|MRAL|20251126|09:45:46|S|60|7.482900||
B|MSTR|20251126|09:45:46|S|20|173.140000||
B|NVDA|20251126|09:45:46|S|10|181.250000||
B|ORCX|20251126|09:45:46|S|9|20.038800||
B|PLTR|20251126|09:45:46|S|3|166.400000||
B|PLTR|20251126|09:45:46|S|5|166.420000||
B|PLTU|20251126|09:45:46|S|23|78.990000||
B|PLTU|20251126|09:45:46|S|100|78.990000||
B|PLTU|20251126|09:45:46|S|200|79.000000||
B|TSLA|20251126|09:45:46|S|40|421.800000||
B|AAPL|20251126|09:45:47|S|1|277.860000||
B|AMD|20251126|09:45:47|S|18|209.220000||
B|AVGO|20251126|09:45:47|S|50|386.650000||
B|CROX|20251126|09:45:47|S|100|83.980000||
B|DPST|20251126|09:45:47|S|22|94.560000||
B|FLS|20251126|09:45:47|S|7|70.905000||
B|GOOG|20251126|09:45:47|S|65|321.110000||
B|GOOX|20251126|09:45:47|S|200|74.780000||
B|GOOX|20251126|09:45:47|S|200|74.800000||
B|GOOX|20251126|09:45:47|S|300|74.800000||
B|HOOD|20251126|09:45:47|S|50|124.940000||
B|IDV|20251126|09:45:47|S|183|38.186500||
B|KVYO|20251126|09:45:47|S|88|28.560000||
B|LTBR|20251126|09:45:47|S|100|15.390000||
B|LTBR|20251126|09:45:47|S|400|15.345000||
B|LULU|20251126|09:45:47|S|3|181.662000||
B|MSFT|20251126|09:45:47|S|40|484.180000||
B|MSFT|20251126|09:45:47|S|50|484.077400||
B|SCHG|20251126|09:45:47|S|50|32.610000||
B|TSLL|20251126|09:45:47|S|100|17.838800||
B|VIRT|20251126|09:45:47|S|20|35.255000||
B|AMD|20251126|09:45:48|S|1|209.316500||
B|AMD|20251126|09:45:48|S|100|209.233500||
B|APLD|20251126|09:45:48|S|20|24.968600||
B|AVGO|20251126|09:45:48|S|14|386.650000||
B|BMNR|20251126|09:45:48|S|65|30.410000||
B|CRDO|20251126|09:45:48|S|15|161.081000||
B|GOOX|20251126|09:45:48|S|100|74.640000||
B|META|20251126|09:45:48|S|3|634.485100||
B|MRVL|20251126|09:45:48|S|100|85.950000||
B|RBLX|20251126|09:45:48|S|100|93.500000||
B|SITM|20251126|09:45:48|S|30|286.620000||
B|TSLA|20251126|09:45:48|S|20|421.790000||
B|TSLL|20251126|09:45:48|S|100|17.840000||
B|CHYM|20251126|09:45:49|S|80|19.785000||
B|DEO|20251126|09:45:49|S|100|90.780000||
B|IAU|20251126|09:45:49|S|255|78.175000||
B|IONQ|20251126|09:45:49|S|5|47.770000||
B|KSS|20251126|09:45:49|S|100|23.120000||
B|KSS|20251126|09:45:49|S|100|23.130000||
B|LFS|20251126|09:45:49|S|3|5.390000||
B|ORCL|20251126|09:45:49|S|38|205.270000||
B|PLTR|20251126|09:45:49|S|3|166.440000||
B|PLTR|20251126|09:45:49|S|158|166.431400||
B|ULTY|20251126|09:45:49|S|2000|3.980000||
B|AMD|20251126|09:45:50|S|100|209.160000||
B|BULL|20251126|09:45:50|S|25|9.237300||
B|CRWV|20251126|09:45:50|S|10|75.120000||
B|DUK|20251126|09:45:50|S|29|122.890000||
B|FOSL|20251126|09:45:50|S|500|3.180000||
B|GOOG|20251126|09:45:50|S|77|321.050000||
B|GOOGL|20251126|09:45:50|S|70|320.680000||
B|GOOGL|20251126|09:45:50|S|100|320.660000||
B|HOOD|20251126|09:45:50|S|100|125.030000||
B|MSFT|20251126|09:45:50|S|5|483.856500||
B|MSFT|20251126|09:45:50|S|60|483.841100||
B|ORCL|20251126|09:45:50|S|4|205.170000||
B|POET|20251126|09:45:50|S|100|4.780000||
B|QCOM|20251126|09:45:50|S|100|164.630000||
B|QQQM|20251126|09:45:50|S|1|252.350000||
B|SB|20251126|09:45:50|S|10|5.338200||
B|TSLL|20251126|09:45:50|S|39|17.825000||
B|CETY|20251126|09:45:51|S|500|2.440000||
B|CLS|20251126|09:45:51|S|10|327.270000||
B|COST|20251126|09:45:51|S|7|897.900000||
B|CPXR|20251126|09:45:51|S|150|22.250000||
B|CRDO|20251126|09:45:51|S|1|161.091000||
B|GOOGL|20251126|09:45:51|S|19|320.694100||
B|GOOGL|20251126|09:45:51|S|20|320.690000||
B|GRNY|20251126|09:45:51|S|5|24.625000||
B|HD|20251126|09:45:51|S|313|351.670000||
B|HOOD|20251126|09:45:51|S|2998|125.052300||
B|KSS|20251126|09:45:51|S|7|23.108100||
B|ORCL|20251126|09:45:51|S|8|205.210000||
B|ORCL|20251126|09:45:51|S|349|205.180000||
B|PAGS|20251126|09:45:51|S|15|9.866600||
B|RKLB|20251126|09:45:51|S|1|43.400000||
B|SNDK|20251126|09:45:51|S|100|220.330000||
B|SOFI|20251126|09:45:51|S|25|28.878300||
B|TSLA|20251126|09:45:51|S|800|421.850000||
B|AMBR|20251126|09:45:52|S|300|2.530000||
B|AVGO|20251126|09:45:52|S|6|387.230000||
B|BUD|20251126|09:45:52|S|50|62.086700||
B|COST|20251126|09:45:52|S|8|897.941000||
B|CRWV|20251126|09:45:52|S|100|75.090000||
B|CVX|20251126|09:45:52|S|5|149.230000||
B|DVN|20251126|09:45:52|S|24|36.211000||
B|GOOGL|20251126|09:45:52|S|44|320.750000||
B|IONQ|20251126|09:45:52|S|40|47.820000||
B|ORCL|20251126|09:45:52|S|10|205.250000||
B|PAGS|20251126|09:45:52|S|160|9.866600||
B|U|20251126|09:45:52|S|100|43.465000||
B|WDC|20251126|09:45:52|S|4|159.250000||
B|AMBA|20251126|09:45:53|S|1|78.560000||
B|CIFR|20251126|09:45:53|S|25|18.678800||
B|GGLL|20251126|09:45:53|S|10|106.310000||
B|GTLB|20251126|09:45:53|S|100|41.190000||
B|HOOD|20251126|09:45:53|S|100|125.140000||
B|INTC|20251126|09:45:53|S|250|36.646600||
B|LUNR|20251126|09:45:53|S|20|9.540000||
B|MRVL|20251126|09:45:53|S|1|85.970000||
B|MRVL|20251126|09:45:53|S|4|85.969500||
B|MU|20251126|09:45:53|S|1|230.992300||
B|PAGS|20251126|09:45:53|S|80|9.866600||
B|PYPG|20251126|09:45:53|S|50|12.590000||
B|QCOM|20251126|09:45:53|S|100|164.640000||
B|RKLX|20251126|09:45:53|S|100|59.890000||
B|UNH|20251126|09:45:53|S|50|334.490000||
B|UVIX|20251126|09:45:53|S|4600|9.071700||
B|VRT|20251126|09:45:53|S|2|173.680000||
B|ZM|20251126|09:45:53|S|100|86.190000||
B|AVGO|20251126|09:45:54|S|100|387.494100||
B|CRWV|20251126|09:45:54|S|56|75.090000||
B|GOOGL|20251126|09:45:54|S|13|320.821500||
B|GTLB|20251126|09:45:54|S|100|41.220000||
B|ISRG|20251126|09:45:54|S|25|579.720000||
B|LITE|20251126|09:45:54|S|40|295.980000||
B|MSFT|20251126|09:45:54|S|80|483.940000||
B|MSFT|20251126|09:45:54|S|100|483.820000||
B|PFE|20251126|09:45:54|S|10|25.655000||
B|SOXS|20251126|09:45:54|S|1|3.755000||
B|SUPV|20251126|09:45:54|S|10|10.348200||
B|TQQQ|20251126|09:45:54|S|200|53.085000||
B|TSLA|20251126|09:45:54|S|12|422.044300||
B|TSLA|20251126|09:45:54|S|13|422.040000||
B|VSCO|20251126|09:45:54|S|54|39.220000||
B|AEHL|20251126|09:45:55|S|2|3.340000||
B|AMD|20251126|09:45:55|S|20|209.624000||
B|BIIB|20251126|09:45:55|S|100|181.680000||
B|KALA|20251126|09:45:55|S|20|0.744600||
B|NBIS|20251126|09:45:55|S|5|94.740000||
B|NBIS|20251126|09:45:55|S|20|94.730000||
B|NFLX|20251126|09:45:55|S|12|106.299500||
B|PLTR|20251126|09:45:55|S|100|166.580000||
B|PLTR|20251126|09:45:55|S|200|166.565000||
B|RYAAY|20251126|09:45:55|S|300|67.150000||
B|SUPV|20251126|09:45:55|S|100|10.360000||
B|AAPL|20251126|09:45:56|S|200|277.601700||
B|AXP|20251126|09:45:56|S|3|364.740000||
B|B|20251126|09:45:56|S|100|40.040000||
B|B|20251126|09:45:56|S|100|40.040000||
B|BTU|20251126|09:45:56|S|5|27.343900||
B|EQX|20251126|09:45:56|S|150|13.210000||
B|GOOG|20251126|09:45:56|S|20|321.150000||
B|GOOG|20251126|09:45:56|S|36|321.122800||
B|GOOGL|20251126|09:45:56|S|95|320.720000||
B|HOOD|20251126|09:45:56|S|100|125.410000||
B|IONQ|20251126|09:45:56|S|2|47.850000||
B|LITE|20251126|09:45:56|S|3|296.240000||
B|MU|20251126|09:45:56|S|2|230.855000||
B|PH|20251126|09:45:56|S|5|857.760000||
B|VZ|20251126|09:45:56|S|11|40.725000||
B|B|20251126|09:45:57|S|100|40.040000||
B|BALL|20251126|09:45:57|S|2|49.430000||
B|CETY|20251126|09:45:57|S|50|2.450000||
B|CLSK|20251126|09:45:57|S|190|12.627600||
B|CLSK|20251126|09:45:57|S|197|12.628000||
B|EXK|20251126|09:45:57|S|61|8.080000||
B|GOOGL|20251126|09:45:57|S|15|320.740000||
B|IBM|20251126|09:45:57|S|70|306.265000||
B|IPI|20251126|09:45:57|S|3|25.250000||
B|JNUG|20251126|09:45:57|S|1|164.120000||
B|KSS|20251126|09:45:57|S|49|23.137300||
B|KSS|20251126|09:45:57|S|100|23.130000||
B|KSS|20251126|09:45:57|S|100|23.130000||
B|LMT|20251126|09:45:57|S|20|454.310000||
B|MU|20251126|09:45:57|S|2|230.970000||
B|MU|20251126|09:45:57|S|100|230.855000||
B|NG|20251126|09:45:57|S|70|9.378600||
B|NVDA|20251126|09:45:57|S|54|181.105000||
B|NVTS|20251126|09:45:57|S|300|8.385900||
B|PLTR|20251126|09:45:57|S|100|166.491700||
B|UPRO|20251126|09:45:57|S|5|114.949100||
B|WMT|20251126|09:45:57|S|13|107.875000||
B|AAPL|20251126|09:45:58|S|3|277.625000||
B|BITX|20251126|09:45:58|S|10|29.240000||
B|BULL|20251126|09:45:58|S|1|9.250000||
B|BULL|20251126|09:45:58|S|50|9.247300||
B|ITOT|20251126|09:45:58|S|1|148.108500||
B|KVYO|20251126|09:45:58|S|652|28.600000||
B|MSFT|20251126|09:45:58|S|3|483.875000||
B|NVDA|20251126|09:45:58|S|100|181.080000||
B|NVDU|20251126|09:45:58|S|7|118.140000||
B|OKLL|20251126|09:45:58|S|50|29.160000||
B|SPRC|20251126|09:45:58|S|4|3.100000||
B|WM|20251126|09:45:58|S|40|216.960000||
B|WOOF|20251126|09:45:58|S|25|3.506100||
B|AVGO|20251126|09:45:59|S|30|387.720000||
B|CNH|20251126|09:45:59|S|1900|9.360000||
B|CRSP|20251126|09:45:59|S|100|53.099500||
B|DELL|20251126|09:45:59|S|200|128.750000||
B|E|20251126|09:45:59|S|40|36.920000||
B|GOOG|20251126|09:45:59|S|11|321.225000||
B|GRND|20251126|09:45:59|S|10|12.948000||
B|NVDA|20251126|09:45:59|S|100|181.025000||
B|NVDA|20251126|09:45:59|S|100|181.050000||
B|URBN|20251126|09:45:59|S|25|76.220000||
B|VRT|20251126|09:45:59|S|2|173.890000||
B|ALMU|20251126|09:46:00|S|200|13.950000||
B|CIEN|20251126|09:46:00|S|13|199.930000||
B|CLSK|20251126|09:46:00|S|50|12.587600||
B|LEU|20251126|09:46:00|S|10|255.340000||
B|LI|20251126|09:46:00|S|100|18.565000||
B|LITE|20251126|09:46:00|S|40|296.720000||
B|LITE|20251126|09:46:00|S|200|296.720000||
B|MSFT|20251126|09:46:00|S|10|483.890000||
B|NBIS|20251126|09:46:00|S|5|94.710000||
B|ORCL|20251126|09:46:00|S|40|205.360000||
B|ZIM|20251126|09:46:00|S|100|20.070000||
B|ZIM|20251126|09:46:00|S|400|20.070000||
B|AMD|20251126|09:46:01|S|100|209.430000||
B|AMD|20251126|09:46:01|S|300|209.433600||
B|BABA|20251126|09:46:01|S|1|158.795000||
B|BTU|20251126|09:46:01|S|5|27.343900||
B|CMCM|20251126|09:46:01|S|59|8.440000||
B|HIMS|20251126|09:46:01|S|800|38.034600||
B|IREN|20251126|09:46:01|S|100|48.720000||
B|KVYO|20251126|09:46:01|S|20|28.620000||
B|KZIA|20251126|09:46:01|S|9|12.570000||
B|NTNX|20251126|09:46:01|S|50|49.120000||
B|NTNX|20251126|09:46:01|S|100|49.120000||
B|NTNX|20251126|09:46:01|S|200|49.130000||
B|NVDA|20251126|09:46:01|S|10|181.000000||
B|ORCL|20251126|09:46:01|S|50|205.332800||
B|PLNT|20251126|09:46:01|S|30|112.400000||
B|SCHG|20251126|09:46:01|S|200|32.605000||
B|SE|20251126|09:46:01|S|3|138.630000||
B|SLV|20251126|09:46:01|S|800|47.435000||
B|UAL|20251126|09:46:01|S|197|100.000000||
B|ZIM|20251126|09:46:01|S|50|20.070000||
B|ZIM|20251126|09:46:01|S|50|20.070000||
B|ZIM|20251126|09:46:01|S|50|20.070000||
B|ZIM|20251126|09:46:01|S|50|20.070000||
B|AMD|20251126|09:46:02|S|20|209.470000||
B|DUOL|20251126|09:46:02|S|20|182.050000||
B|EQH|20251126|09:46:02|S|100|47.030000||
B|GGLL|20251126|09:46:02|S|25|106.410000||
B|GGLL|20251126|09:46:02|S|25|106.410000||
B|GOOGL|20251126|09:46:02|S|79|320.890000||
B|IONQ|20251126|09:46:02|S|5|47.840000||
B|KSS|20251126|09:46:02|S|100|23.130000||
B|KSS|20251126|09:46:02|S|600|23.155000||
B|NTNX|20251126|09:46:02|S|100|49.130000||
B|NVDA|20251126|09:46:02|S|200|180.985000||
B|QS|20251126|09:46:02|S|200|12.130000||
B|SUPX|20251126|09:46:02|S|6|24.632000||
B|TECL|20251126|09:46:02|S|100|120.680000||
B|TECL|20251126|09:46:02|S|200|120.750000||
B|TECL|20251126|09:46:02|S|400|120.720000||
B|AMD|20251126|09:46:03|S|47|209.444000||
B|AMD|20251126|09:46:03|S|100|209.446200||
B|ASTS|20251126|09:46:03|S|10|57.220000||
B|AVGO|20251126|09:46:03|S|100|387.490000||
B|BTDR|20251126|09:46:03|S|200|12.420000||
B|DUOL|20251126|09:46:03|S|20|182.380000||
B|GOOGL|20251126|09:46:03|S|58|320.920000||
B|JPM|20251126|09:46:03|S|2|305.830000||
B|LITE|20251126|09:46:03|S|51|296.210000||
B|ORCL|20251126|09:46:03|S|11|205.180000||
B|ORCL|20251126|09:46:03|S|11|205.220000||
B|ORCL|20251126|09:46:03|S|40|205.210000||
B|ORCL|20251126|09:46:03|S|46|205.120000||
B|ORCL|20251126|09:46:03|S|257|205.140000||
B|PLTR|20251126|09:46:03|S|15|166.547800||
B|RGTI|20251126|09:46:03|S|1|26.065700||
B|SB|20251126|09:46:03|S|50|5.349300||
B|SOFI|20251126|09:46:03|S|400|28.890000||
B|TECL|20251126|09:46:03|S|42|120.660000||
B|TECL|20251126|09:46:03|S|100|120.690000||
B|TECL|20251126|09:46:03|S|800|120.654700||
B|TSLA|20251126|09:46:03|S|78|422.120000||
B|ZTS|20251126|09:46:03|S|5|128.190000||
B|AAPL|20251126|09:46:04|S|100|277.615000||
B|AAPL|20251126|09:46:04|S|100|277.620000||
B|BTU|20251126|09:46:04|S|5|27.343900||
B|CLS|20251126|09:46:04|S|6|328.390000||
B|COIN|20251126|09:46:04|S|100|258.570000||
B|ETHA|20251126|09:46:04|S|90|22.169200||
B|FITB|20251126|09:46:04|S|6|43.408800||
B|GDX|20251126|09:46:04|S|80|79.640000||
B|GOOG|20251126|09:46:04|S|10|321.285000||
B|GOOGL|20251126|09:46:04|S|5|320.865000||
B|LLY|20251126|09:46:04|S|1|1108.630000||
B|NVDA|20251126|09:46:04|S|1|180.880000||
B|NVDY|20251126|09:46:04|S|315|14.755000||
B|ORCL|20251126|09:46:04|S|80|205.100000||
B|SOXL|20251126|09:46:04|S|50|37.915000||
B|ZS|20251126|09:46:04|S|40|263.415000||
B|AFRM|20251126|09:46:05|S|50|69.955000||
B|AMD|20251126|09:46:05|S|1|209.240000||
B|CIFR|20251126|09:46:05|S|20|18.699100||
B|CIFR|20251126|09:46:05|S|20|18.700000||
B|COIN|20251126|09:46:05|S|50|258.792300||
B|CRDO|20251126|09:46:05|S|50|160.550000||
B|CRWV|20251126|09:46:05|S|4|75.000000||
B|GOOGL|20251126|09:46:05|S|41|320.870000||
B|HOOD|20251126|09:46:05|S|10|125.220000||
B|KEY|20251126|09:46:05|S|200|18.405000||
B|MRVL|20251126|09:46:05|S|200|85.829100||
B|NBIS|20251126|09:46:05|S|65|94.750000||
B|NTNX|20251126|09:46:05|S|649|49.050000||
B|NVDA|20251126|09:46:05|S|10|180.820700||
B|NVDA|20251126|09:46:05|S|100|180.720700||
B|NVDA|20251126|09:46:05|S|100|180.750700||
B|NVDA|20251126|09:46:05|S|500|180.832500||
B|QS|20251126|09:46:05|S|13|12.110000||
B|RKLB|20251126|09:46:05|S|25|43.410000||
B|SPXL|20251126|09:46:05|S|100|218.420000||
B|TOST|20251126|09:46:05|S|1|33.465300||
B|AAPL|20251126|09:46:06|S|2|277.705000||
B|AMD|20251126|09:46:06|S|100|209.180000||
B|AMZN|20251126|09:46:06|S|10|230.365000||
B|AVL|20251126|09:46:06|S|19|68.280000||
B|CRWV|20251126|09:46:06|S|300|74.950000||
B|DAPP|20251126|09:46:06|S|64|18.025000||
B|GOVT|20251126|09:46:06|S|250|23.260000||
B|HPE|20251126|09:46:06|S|3|21.399000||
B|KTOS|20251126|09:46:06|S|13|76.590000||
B|MARA|20251126|09:46:06|S|50|11.225000||
B|NEGG|20251126|09:46:06|S|20|77.150000||
B|SGOV|20251126|09:46:06|S|140|100.645000||
B|SMCI|20251126|09:46:06|S|50|33.285000||
B|SUPV|20251126|09:46:06|S|100|10.317900||
B|SUPV|20251126|09:46:06|S|110|10.317900||
B|TSLA|20251126|09:46:06|S|86|421.930000||
B|TTWO|20251126|09:46:06|S|2|243.400000||
B|VALE|20251126|09:46:06|S|193|12.355000||
B|AMD|20251126|09:46:07|S|1|209.240000||
B|AMZN|20251126|09:46:07|S|30|230.405000||
B|AVGO|20251126|09:46:07|S|10|387.200000||
B|AVGO|20251126|09:46:07|S|30|387.124500||
B|BABA|20251126|09:46:07|S|100|158.720000||
B|BTU|20251126|09:46:07|S|5|27.343900||
B|CIFR|20251126|09:46:07|S|5|18.680000||
B|DUST|20251126|09:46:07|S|150|9.090000||
B|EVTL|20251126|09:46:07|S|800|4.365000||
B|MRNA|20251126|09:46:07|S|100|24.640000||
B|NVTS|20251126|09:46:07|S|10|8.385900||
B|SOXL|20251126|09:46:07|S|5|37.887900||
B|SUPV|20251126|09:46:07|S|100|10.320000||
B|AMZN|20251126|09:46:08|S|35|230.440000||
B|BOXX|20251126|09:46:08|S|436|114.539900||
B|CIEN|20251126|09:46:08|S|180|199.745000||
B|CJET|20251126|09:46:08|S|100|1.245000||
B|DFDV|20251126|09:46:08|S|100|7.360000||
B|HOOD|20251126|09:46:08|S|190|125.185000||
B|KVYO|20251126|09:46:08|S|87|28.600000||
B|MELI|20251126|09:46:08|S|1|2048.540000||
B|META|20251126|09:46:08|S|1|634.660000||
B|META|20251126|09:46:08|S|10|634.710000||
B|NVDA|20251126|09:46:08|S|200|180.694400||
B|ORGN|20251126|09:46:08|S|60|0.479200||
B|PD|20251126|09:46:08|S|300|12.480000||
B|SOXX|20251126|09:46:08|S|2|288.190000||
B|TSLA|20251126|09:46:08|S|250|422.195200||
B|ALV|20251126|09:46:09|S|100|119.000000||
B|AMZN|20251126|09:46:09|S|10|230.420000||
B|BIIB|20251126|09:46:09|S|100|181.680000||
B|DKS|20251126|09:46:09|S|100|205.615000||
B|ENPH|20251126|09:46:09|S|100|27.890000||
B|GDX|20251126|09:46:09|S|100|79.700000||
B|GDX|20251126|09:46:09|S|100|79.700000||
B|GFS|20251126|09:46:09|S|50|34.670000||
B|GOOGL|20251126|09:46:09|S|50|321.130000||
B|INDA|20251126|09:46:09|S|200|54.540000||
B|IREN|20251126|09:46:09|S|10|48.680000||
B|M|20251126|09:46:09|S|22|22.129100||
B|MU|20251126|09:46:09|S|10|229.950000||
B|NTNX|20251126|09:46:09|S|100|49.060000||
B|NTNX|20251126|09:46:09|S|100|49.062000||
B|SGML|20251126|09:46:09|S|600|9.598800||
B|UPRO|20251126|09:46:09|S|5|114.909100||
B|UPSX|20251126|09:46:09|S|200|9.980000||
B|UPSX|20251126|09:46:09|S|300|9.980000||
B|VST|20251126|09:46:09|S|3|176.580000||
B|ZIM|20251126|09:46:09|S|100|20.020000||
B|AMD|20251126|09:46:10|S|300|209.230000||
B|ASTS|20251126|09:46:10|S|45|57.170000||
B|ASTS|20251126|09:46:10|S|100|57.200000||
B|ASTS|20251126|09:46:10|S|200|57.145000||
B|ATRO|20251126|09:46:10|S|20|52.910000||
B|AVGO|20251126|09:46:10|S|1|387.315000||
B|AVGO|20251126|09:46:10|S|2|387.315000||
B|BITX|20251126|09:46:10|S|921|29.230000||
B|BNDW|20251126|09:46:10|S|1|69.968500||
B|CRWV|20251126|09:46:10|S|10|74.960000||
B|IREN|20251126|09:46:10|S|31|48.690000||
B|LLYX|20251126|09:46:10|S|100|28.345000||
B|MP|20251126|09:46:10|S|5|59.920000||
B|MP|20251126|09:46:10|S|5|59.920000||
B|MUU|20251126|09:46:10|S|34|71.383600||
B|NVDA|20251126|09:46:10|S|200|180.690000||
B|NVDL|20251126|09:46:10|S|3|84.190000||
B|NVDL|20251126|09:46:10|S|59|84.185000||
B|ORCL|20251126|09:46:10|S|2|205.120000||
B|PANW|20251126|09:46:10|S|1|185.975000||
B|SUPV|20251126|09:46:10|S|45|10.290000||
B|UPRO|20251126|09:46:10|S|1|114.885000||
B|ADBE|20251126|09:46:11|S|20|320.920000||
B|ADBE|20251126|09:46:11|S|80|320.920000||
B|AI|20251126|09:46:11|S|40|14.440000||
B|AMD|20251126|09:46:11|S|100|209.163000||
B|AMZN|20251126|09:46:11|S|100|230.470000||
B|ARM|20251126|09:46:11|S|100|133.780000||
B|ATAT|20251126|09:46:11|S|10|37.460000||
B|AU|20251126|09:46:11|S|12|86.330000||
B|CCJ|20251126|09:46:11|S|25|88.645700||
B|CRWV|20251126|09:46:11|S|9|74.960000||
B|EQT|20251126|09:46:11|S|30|58.880000||
B|HD|20251126|09:46:11|S|7|351.520000||
B|HOOD|20251126|09:46:11|S|50|125.090000||
B|INDA|20251126|09:46:11|S|200|54.540000||
B|MRVL|20251126|09:46:11|S|100|85.821900||
B|NVDA|20251126|09:46:11|S|10|180.753000||
B|PLTR|20251126|09:46:11|S|10|166.680000||
B|PLTR|20251126|09:46:11|S|30|166.738200||
B|PSTV|20251126|09:46:11|S|200|0.589700||
B|SOXL|20251126|09:46:11|S|5|37.907900||
B|SUPV|20251126|09:46:11|S|81|10.290000||
B|TBPH|20251126|09:46:11|S|20|20.200000||
B|LITE|20251126|09:46:12|S|1|296.090000||
B|MSFT|20251126|09:46:12|S|2|483.930000||
B|SOFI|20251126|09:46:12|S|2|28.877400||
B|SOFI|20251126|09:46:12|S|20|28.889100||
B|TQQQ|20251126|09:46:12|S|20|53.045000||
B|ZIM|20251126|09:46:12|S|11|20.000000||
B|ZIM|20251126|09:46:12|S|14|20.000000||
B|ZIM|20251126|09:46:12|S|50|19.970000||
B|ZIM|20251126|09:46:12|S|75|20.000000||
B|ZIM|20251126|09:46:12|S|100|19.960000||
B|ZIM|20251126|09:46:12|S|282|19.970000||
B|ZIM|20251126|09:46:12|S|282|19.970000||
B|APP|20251126|09:46:13|S|2|576.563800||
B|AVGO|20251126|09:46:13|S|100|387.610000||
B|BWXT|20251126|09:46:13|S|100|179.110000||
B|DPST|20251126|09:46:13|S|10|94.630000||
B|ES|20251126|09:46:13|S|20|66.410000||
B|IBIT|20251126|09:46:13|S|100|49.557900||
B|INDA|20251126|09:46:13|S|4300|54.540000||
B|NFXL|20251126|09:46:13|S|5|42.117800||
B|SOFI|20251126|09:46:13|S|40|28.889100||
B|TSLL|20251126|09:46:13|S|500|17.889500||
B|TSLL|20251126|09:46:13|S|500|17.890000||
B|UNH|20251126|09:46:13|S|10|333.840000||
B|UPRO|20251126|09:46:13|S|3|114.905000||
B|URBN|20251126|09:46:13|S|200|76.450000||
B|WELL|20251126|09:46:13|S|10|204.720000||
B|XLF|20251126|09:46:13|S|300|52.841700||
B|ADBE|20251126|09:46:14|S|103|321.060000||
B|AMD|20251126|09:46:14|S|82|209.340000||
B|AVGO|20251126|09:46:14|S|32|387.640000||
B|AVGO|20251126|09:46:14|S|38|387.640000||
B|CRCL|20251126|09:46:14|S|5|70.400000||
B|CRCL|20251126|09:46:14|S|10|70.450000||
B|FORM|20251126|09:46:14|S|38|53.570000||
B|INDA|20251126|09:46:14|S|96|54.540000||
B|LITE|20251126|09:46:14|S|40|296.180000||
B|MRVL|20251126|09:46:14|S|200|85.811900||
B|ONDS|20251126|09:46:14|S|3|8.078000||
B|PD|20251126|09:46:14|S|400|12.460000||
B|PYPL|20251126|09:46:14|S|8|61.605000||
B|RKLB|20251126|09:46:14|S|27|43.440000||
B|RR|20251126|09:46:14|S|29|3.620000||
B|SOXL|20251126|09:46:14|S|7|37.905000||
B|SOXL|20251126|09:46:14|S|8|37.905000||
B|TQQQ|20251126|09:46:14|S|90|53.045000||
B|UPRO|20251126|09:46:14|S|3|114.895000||
B|WOOF|20251126|09:46:14|S|50|3.479000||
B|ABL|20251126|09:46:15|S|100|6.230000||
B|AMD|20251126|09:46:15|S|100|209.390000||
B|AMZN|20251126|09:46:15|S|25|230.430000||
B|AMZN|20251126|09:46:15|S|25|230.432200||
B|AQST|20251126|09:46:15|S|280|6.130000||
B|BUD|20251126|09:46:15|S|50|62.078800||
B|BUD|20251126|09:46:15|S|50|62.080000||
B|IBM|20251126|09:46:15|S|1|306.270000||
B|MSFT|20251126|09:46:15|S|5|484.135000||
B|NBIG|20251126|09:46:15|S|600|8.840000||
B|NTNX|20251126|09:46:15|S|100|49.010000||
B|NVDA|20251126|09:46:15|S|100|180.835000||
B|SOFI|20251126|09:46:15|S|12|28.887400||
B|SOXL|20251126|09:46:15|S|21|37.915000||
B|SQQQ|20251126|09:46:15|S|30|70.435000||
B|TQQQ|20251126|09:46:15|S|13|53.055000||
B|UPRO|20251126|09:46:15|S|1|114.909100||
B|UPRO|20251126|09:46:15|S|2|114.919100||
B|UPWK|20251126|09:46:15|S|100|19.715000||
B|AAL|20251126|09:46:16|S|10|13.620000||
B|AMD|20251126|09:46:16|S|50|209.400000||
B|AMD|20251126|09:46:16|S|100|209.380000||
B|AMD|20251126|09:46:16|S|200|209.385000||
B|CRNX|20251126|09:46:16|S|25|45.036500||
B|DUST|20251126|09:46:16|S|100|9.080000||
B|META|20251126|09:46:16|S|10|634.640000||
B|MU|20251126|09:46:16|S|5|229.880000||
B|NVDA|20251126|09:46:16|S|1|180.840000||
B|NXTT|20251126|09:46:16|S|20|6.980000||
B|OSCR|20251126|09:46:16|S|100|17.978600||
B|UPRO|20251126|09:46:16|S|2|114.879300||
B|ALGM|20251126|09:46:17|S|30|25.870000||
B|ANF|20251126|09:46:17|S|1|92.690000||
B|ARWR|20251126|09:46:17|S|30|51.090000||
B|AVGO|20251126|09:46:17|S|66|387.380000||
B|CAOS|20251126|09:46:17|S|1|89.930000||
B|CRDO|20251126|09:46:17|S|2|160.880000||
B|FLNC|20251126|09:46:17|S|100|18.495000||
B|HOOD|20251126|09:46:17|S|8|125.105000||
B|MFI|20251126|09:46:17|S|100|15.860000||
B|MRVL|20251126|09:46:17|S|100|85.800000||
B|MRVL|20251126|09:46:17|S|200|85.825000||
B|NVOX|20251126|09:46:17|S|6300|2.540000||
B|ORCL|20251126|09:46:17|S|152|205.180000||
B|SMR|20251126|09:46:17|S|5|18.930000||
B|SOFI|20251126|09:46:17|S|50|28.880000||
B|TSLA|20251126|09:46:17|S|55|422.310000||
B|TSLA|20251126|09:46:17|S|100|422.280000||
B|UPST|20251126|09:46:17|S|15|42.940000||
B|AMAT|20251126|09:46:18|S|500|245.215000||
B|AMZN|20251126|09:46:18|S|1|230.380000||
B|BBAR|20251126|09:46:18|S|1|14.830000||
B|DE|20251126|09:46:18|S|20|476.250000||
B|DFEN|20251126|09:46:18|S|24|61.725000||
B|GGAL|20251126|09:46:18|S|26|50.050000||
B|GGAL|20251126|09:46:18|S|30|50.020000||
B|GGAL|20251126|09:46:18|S|45|50.050000||
B|GOOGL|20251126|09:46:18|S|100|321.430000||
B|MFI|20251126|09:46:18|S|135|15.849000||
B|MSFT|20251126|09:46:18|S|5|484.215000||
B|MSFT|20251126|09:46:18|S|5|484.220000||
B|NUE|20251126|09:46:18|S|19|156.920000||
B|PLTZ|20251126|09:46:18|S|218|7.347300||
B|RACE|20251126|09:46:18|S|13|383.910000||
B|SGOV|20251126|09:46:18|S|17|100.645000||
B|SPOT|20251126|09:46:18|S|3|596.650000||
B|TECX|20251126|09:46:18|S|12|21.900000||
B|TNA|20251126|09:46:18|S|15|45.678000||
B|UPRO|20251126|09:46:18|S|9|114.915000||
B|APH|20251126|09:46:19|S|1|138.900000||
B|AVGO|20251126|09:46:19|S|9|387.480000||
B|COPX|20251126|09:46:19|S|8|62.030000||
B|COPX|20251126|09:46:19|S|9|62.030000||
B|HOOD|20251126|09:46:19|S|100|125.105000||
B|HUM|20251126|09:46:19|S|5|243.190500||
B|IBIT|20251126|09:46:19|S|300|49.570000||
B|IBIT|20251126|09:46:19|S|1800|49.570000||
B|INTC|20251126|09:46:19|S|1|36.665000||
B|INTC|20251126|09:46:19|S|20|36.665000||
B|LAC|20251126|09:46:19|S|12|5.235000||
B|META|20251126|09:46:19|S|1|634.770000||
B|META|20251126|09:46:19|S|80|634.780000||
B|NVDA|20251126|09:46:19|S|100|180.804900||
B|PLTR|20251126|09:46:19|S|240|166.630000||
B|SE|20251126|09:46:19|S|100|138.620000||
B|SGML|20251126|09:46:19|S|10|9.600000||
B|TSLA|20251126|09:46:19|S|14|422.280000||
B|UPRO|20251126|09:46:19|S|2|114.899000||
B|UVIX|20251126|09:46:19|S|200|9.090000||
B|XLP|20251126|09:46:19|S|192|78.455000||
B|AU|20251126|09:46:20|S|50|86.385000||
B|AVGO|20251126|09:46:20|S|10|387.440000||
B|AVGO|20251126|09:46:20|S|50|387.490000||
B|BTU|20251126|09:46:20|S|5|27.343900||
B|GOOGL|20251126|09:46:20|S|40|321.520000||
B|INTC|20251126|09:46:20|S|50|36.669100||
B|LULU|20251126|09:46:20|S|13|181.770000||
B|ORCL|20251126|09:46:20|S|75|205.150000||
B|RIOT|20251126|09:46:20|S|34|14.570700||
B|SOXL|20251126|09:46:20|S|7|37.915000||
B|UPRO|20251126|09:46:20|S|2|114.885000||
B|ZETA|20251126|09:46:20|S|632|18.560000||
B|BILI|20251126|09:46:21|S|58|26.717000||
B|BKSY|20251126|09:46:21|S|13|18.170000||
B|CRWV|20251126|09:46:21|S|20|75.270000||
B|LAC|20251126|09:46:21|S|100|5.240000||
B|MNKD|20251126|09:46:21|S|1|5.328000||
B|PLTR|20251126|09:46:21|S|1|166.665000||
B|TQQQ|20251126|09:46:21|S|20|53.035000||
B|TSLA|20251126|09:46:21|S|100|422.110000||
B|TSLA|20251126|09:46:21|S|100|422.112500||
B|UPRO|20251126|09:46:21|S|2|114.889100||
B|USCI|20251126|09:46:21|S|34|77.420000||
B|CWEN|20251126|09:46:22|S|20|36.410000||
B|DUOL|20251126|09:46:22|S|3|182.090000||
B|FBL|20251126|09:46:22|S|4|31.080000||
B|KVYO|20251126|09:46:22|S|40|28.630000||
B|META|20251126|09:46:22|S|1|634.590000||
B|MU|20251126|09:46:22|S|63|229.940000||
B|NVDA|20251126|09:46:22|S|30|180.733000||
B|NVDA|20251126|09:46:22|S|100|180.730000||
B|NXTT|20251126|09:46:22|S|71|6.990000||
B|ONDS|20251126|09:46:22|S|10|8.060000||
B|ORCL|20251126|09:46:22|S|4|205.140000||
B|TSLA|20251126|09:46:22|S|10|422.087500||
B|TSLA|20251126|09:46:22|S|30|422.046700||
B|TSLA|20251126|09:46:22|S|31|422.087700||
B|TSLA|20251126|09:46:22|S|40|422.150000||
B|ZS|20251126|09:46:22|S|40|263.445000||
B|AVGO|20251126|09:46:23|S|30|387.480000||
B|AVGO|20251126|09:46:23|S|36|387.450000||
B|AVGO|20251126|09:46:23|S|66|387.405000||
B|BIIB|20251126|09:46:23|S|100|181.510000||
B|GOOG|20251126|09:46:23|S|1|321.860000||
B|IVV|20251126|09:46:23|S|1|682.149000||
B|LITE|20251126|09:46:23|S|40|296.520000||
B|LITE|20251126|09:46:23|S|60|296.210000||
B|LITE|20251126|09:46:23|S|200|296.490000||
B|MRVL|20251126|09:46:23|S|200|85.837400||
B|NFLX|20251126|09:46:23|S|35|106.245000||
B|SOXL|20251126|09:46:23|S|6|37.915000||
B|SYM|20251126|09:46:23|S|5|82.103900||
B|UPRO|20251126|09:46:23|S|1|114.865000||
B|UVXY|20251126|09:46:23|S|100|50.520000||
B|AI|20251126|09:46:24|S|20|14.415000||
B|AMD|20251126|09:46:24|S|50|209.517800||
B|AMD|20251126|09:46:24|S|50|209.520000||
B|AVGO|20251126|09:46:24|S|40|387.340000||
B|AVGO|20251126|09:46:24|S|100|387.291600||
B|BMNR|20251126|09:46:24|S|43|30.460000||
B|DE|20251126|09:46:24|S|1|476.601000||
B|METU|20251126|09:46:24|S|100|30.385000||
B|MIRM|20251126|09:46:24|S|20|71.870000||
B|MSFT|20251126|09:46:24|S|5|484.130000||
B|NVDA|20251126|09:46:24|S|110|180.775000||
B|PDD|20251126|09:46:24|S|68|117.386400||
B|PICK|20251126|09:46:24|S|200|46.770000||
B|SDOW|20251126|09:46:24|S|100|33.715000||
B|SLV|20251126|09:46:24|S|50|47.409700||
B|TECL|20251126|09:46:24|S|4|120.510000||
B|UPRO|20251126|09:46:24|S|1|114.875000||
B|UPRO|20251126|09:46:24|S|2|114.879100||
B|WLDN|20251126|09:46:24|S|10|101.160000||
B|BUD|20251126|09:46:25|S|50|62.058300||
B|BUD|20251126|09:46:25|S|50|62.060000||
B|CARR|20251126|09:46:25|S|100|54.571200||
B|CAVA|20251126|09:46:25|S|100|49.700000||
B|CNH|20251126|09:46:25|S|200|9.370700||
B|GOOGL|20251126|09:46:25|S|1|321.540000||
B|GOOGL|20251126|09:46:25|S|43|321.625000||
B|META|20251126|09:46:25|S|6|634.700000||
B|NVDA|20251126|09:46:25|S|700|180.804200||
B|QQQ|20251126|09:46:25|S|100|613.001200||
B|SMR|20251126|09:46:25|S|5|18.960000||
B|SUPV|20251126|09:46:25|S|100|10.240000||
B|TSLL|20251126|09:46:25|S|100|17.870000||
B|ZS|20251126|09:46:25|S|80|263.540000||
B|APP|20251126|09:46:26|S|37|577.725000||
B|COIN|20251126|09:46:26|S|3|258.805000||
B|EQT|20251126|09:46:26|S|80|58.840400||
B|GOOGL|20251126|09:46:26|S|16|321.840000||
B|GOOGL|20251126|09:46:26|S|60|321.850000||
B|HOOD|20251126|09:46:26|S|200|125.140000||
B|META|20251126|09:46:26|S|10|634.700000||
B|MRVL|20251126|09:46:26|S|237|85.890000||
B|MSFT|20251126|09:46:26|S|1|484.145000||
B|MSFT|20251126|09:46:26|S|20|484.145000||
B|NTAP|20251126|09:46:26|S|10|110.214100||
B|SNDK|20251126|09:46:26|S|5|218.990000||
B|SUPX|20251126|09:46:26|S|2|24.750000||
B|SUPX|20251126|09:46:26|S|240|24.791000||
B|TQQQ|20251126|09:46:26|S|7|53.075000||
B|TSLA|20251126|09:46:26|S|100|422.210100||
B|TSLA|20251126|09:46:26|S|100|422.250000||
B|AEHL|20251126|09:46:27|S|1000|3.340000||
B|AMD|20251126|09:46:27|S|50|209.660000||
B|AMD|20251126|09:46:27|S|100|209.580000||
B|AMZN|20251126|09:46:27|S|2|230.425000||
B|CLS|20251126|09:46:27|S|10|328.370000||
B|COIN|20251126|09:46:27|S|2|258.685000||
B|CRWV|20251126|09:46:27|S|10|75.410000||
B|DELL|20251126|09:46:27|S|31|128.810000||
B|DELL|20251126|09:46:27|S|50|128.810000||
B|IONQ|20251126|09:46:27|S|1|47.835000||
B|NAAS|20251126|09:46:27|S|100|3.640000||
B|U|20251126|09:46:27|S|89|43.360000||
B|UPRO|20251126|09:46:27|S|1|114.875000||
B|AMZN|20251126|09:46:28|S|2|230.405000||
B|ASTS|20251126|09:46:28|S|1|57.130000||
B|BBY|20251126|09:46:28|S|10|81.440000||
B|CRWV|20251126|09:46:28|S|1|75.460000||
B|GILD|20251126|09:46:28|S|20|126.710000||
B|GOOGL|20251126|09:46:28|S|35|321.760000||
B|IONQ|20251126|09:46:28|S|5|47.740000||
B|IREN|20251126|09:46:28|S|100|48.770000||
B|MSFT|20251126|09:46:28|S|1|484.125000||
B|MSTX|20251126|09:46:28|S|190|5.319300||
B|NBIS|20251126|09:46:28|S|10|94.900000||
B|RKLB|20251126|09:46:28|S|8|43.420000||
B|SYM|20251126|09:46:28|S|93|81.986600||
B|TSLA|20251126|09:46:28|S|3|421.930000||
B|TSLL|20251126|09:46:28|S|50|17.855000||
B|UNH|20251126|09:46:28|S|1|333.965000||
B|ZIM|20251126|09:46:28|S|100|19.945000||
B|ZIM|20251126|09:46:28|S|100|20.000000||
B|AXP|20251126|09:46:29|S|60|364.590000||
B|BCI|20251126|09:46:29|S|1100|22.325000||
B|BLSH|20251126|09:46:29|S|100|41.760000||
B|BUFQ|20251126|09:46:29|S|141|35.317500||
B|CRWV|20251126|09:46:29|S|100|75.350000||
B|CRWV|20251126|09:46:29|S|200|75.350000||
B|GOOGL|20251126|09:46:29|S|100|321.760000||
B|IONQ|20251126|09:46:29|S|10|47.760000||
B|META|20251126|09:46:29|S|12|634.370000||
B|META|20251126|09:46:29|S|12|634.378700||
B|MP|20251126|09:46:29|S|3|59.860000||
B|MRVL|20251126|09:46:29|S|43|85.850000||
B|MRVL|20251126|09:46:29|S|200|85.852100||
B|NVDA|20251126|09:46:29|S|1|180.740000||
B|NVDL|20251126|09:46:29|S|12|84.200000||
B|ORCL|20251126|09:46:29|S|82|204.990000||
B|SOXL|20251126|09:46:29|S|100|37.945000||
B|SOXL|20251126|09:46:29|S|100|37.945000||
B|TSLA|20251126|09:46:29|S|40|421.940000||
B|UNH|20251126|09:46:29|S|40|334.035000||
B|UPRO|20251126|09:46:29|S|2|114.865000||
B|ZM|20251126|09:46:29|S|100|86.010000||
B|ZS|20251126|09:46:29|S|1|263.400000||
B|BLTE|20251126|09:46:30|S|100|130.900000||
B|BMNU|20251126|09:46:30|S|400|6.955000||
B|BUD|20251126|09:46:30|S|100|62.035000||
B|CIEN|20251126|09:46:30|S|20|199.470000||
B|COGT|20251126|09:46:30|S|8|40.620000||
B|DOCN|20251126|09:46:30|S|20|45.590000||
B|GOOGL|20251126|09:46:30|S|2|321.760000||
B|LUMN|20251126|09:46:30|S|30|8.090000||
B|META|20251126|09:46:30|S|54|634.440000||
B|MSTX|20251126|09:46:30|S|328|5.320000||
B|MSTX|20251126|09:46:30|S|385|5.315000||
B|MSTX|20251126|09:46:30|S|1130|5.315000||
B|NVDA|20251126|09:46:30|S|100|180.742600||
B|NVVE|20251126|09:46:30|S|200|0.288500||
B|ONDS|20251126|09:46:30|S|5|8.060000||
B|SLNO|20251126|09:46:30|S|10|50.630000||
B|SOXL|20251126|09:46:30|S|5|37.915000||
B|SOXL|20251126|09:46:30|S|31|37.915000||
B|SYM|20251126|09:46:30|S|20|81.927000||
B|TMO|20251126|09:46:30|S|1|594.848500||
B|TQQQ|20251126|09:46:30|S|30|53.008700||
B|TSLA|20251126|09:46:30|S|1|421.980000||
B|TSLA|20251126|09:46:30|S|22|422.000000||
B|TSLL|20251126|09:46:30|S|23|17.860000||
B|BAC|20251126|09:46:31|S|171|52.835000||
B|BULL|20251126|09:46:31|S|100|9.220000||
B|CARR|20251126|09:46:31|S|100|54.590000||
B|CIFR|20251126|09:46:31|S|47|18.670000||
B|KVYO|20251126|09:46:31|S|120|28.630000||
B|LWLG|20251126|09:46:31|S|200|4.175000||
B|ORCL|20251126|09:46:31|S|1|205.060000||
B|PLTU|20251126|09:46:31|S|33|79.190000||
B|RBLX|20251126|09:46:31|S|2|93.410000||
B|SUPX|20251126|09:46:31|S|2|24.632000||
B|TECL|20251126|09:46:31|S|11|120.596300||
B|ADBE|20251126|09:46:32|S|95|321.030000||
B|BAC|20251126|09:46:32|S|3|52.835000||
B|BIDU|20251126|09:46:32|S|25|117.350000||
B|COST|20251126|09:46:32|S|2|898.411000||
B|NBIS|20251126|09:46:32|S|93|95.060000||
B|PLTR|20251126|09:46:32|S|6|166.750000||
B|SOFI|20251126|09:46:32|S|25|28.847400||
B|TRMD|20251126|09:46:32|S|100|21.360000||
B|TSLA|20251126|09:46:32|S|20|422.180000||
B|AIQ|20251126|09:46:33|S|3|49.600000||
B|AMD|20251126|09:46:33|S|72|209.710000||
B|AMZN|20251126|09:46:33|S|100|230.556400||
B|ASTS|20251126|09:46:33|S|2|57.135500||
B|ASTS|20251126|09:46:33|S|3|57.140000||
B|BIIB|20251126|09:46:33|S|100|181.425000||
B|CRDU|20251126|09:46:33|S|100|19.850000||
B|CRWV|20251126|09:46:33|S|393|75.395000||
B|DXCM|20251126|09:46:33|S|80|61.675000||
B|FIG|20251126|09:46:33|S|100|35.590000||
B|GOOGL|20251126|09:46:33|S|20|322.145000||
B|MSFT|20251126|09:46:33|S|100|484.135000||
B|NBIS|20251126|09:46:33|S|1|95.020000||
B|NVDA|20251126|09:46:33|S|110|180.790000||
B|PSKY|20251126|09:46:33|S|1|15.735000||
B|RGTI|20251126|09:46:33|S|50|26.050000||
B|TGB|20251126|09:46:33|S|300|4.765000||
B|TSLA|20251126|09:46:33|S|100|422.220000||
B|TSLA|20251126|09:46:33|S|100|422.250000||
B|TSLA|20251126|09:46:33|S|200|422.222300||
B|WOOF|20251126|09:46:33|S|1000|3.469000||
B|XP|20251126|09:46:33|S|3|18.819300||
B|XP|20251126|09:46:33|S|100|18.817300||
B|AVGO|20251126|09:46:34|S|30|387.410000||
B|AVGO|20251126|09:46:34|S|50|387.410000||
B|ETHU|20251126|09:46:34|S|500|56.570000||
B|GOOGL|20251126|09:46:34|S|38|322.145000||
B|HIMS|20251126|09:46:34|S|100|37.998800||
B|HIMZ|20251126|09:46:34|S|100|8.540000||
B|LMND|20251126|09:46:34|S|100|75.330000||
B|MA|20251126|09:46:34|S|5|546.760000||
B|PDD|20251126|09:46:34|S|25|117.340000||
B|AMD|20251126|09:46:35|S|100|209.780000||
B|AVGO|20251126|09:46:35|S|25|387.490000||
B|AVGO|20251126|09:46:35|S|56|387.450000||
B|BNDW|20251126|09:46:35|S|5|69.970000||
B|CLSK|20251126|09:46:35|S|500|12.697600||
B|CORZ|20251126|09:46:35|S|7|16.177200||
B|GGLL|20251126|09:46:35|S|50|107.310000||
B|KSS|20251126|09:46:35|S|30|23.168300||
B|MSTR|20251126|09:46:35|S|2|173.610000||
B|MTZ|20251126|09:46:35|S|19|208.323000||
B|NFLX|20251126|09:46:35|S|10|106.329100||
B|NVDA|20251126|09:46:35|S|100|180.810000||
B|TSLA|20251126|09:46:35|S|100|422.420000||
B|ADBE|20251126|09:46:36|S|20|321.270000||
B|ADBE|20251126|09:46:36|S|80|321.260000||
B|AMD|20251126|09:46:36|S|72|209.790000||
B|AMD|20251126|09:46:36|S|100|209.760000||
B|AVEM|20251126|09:46:36|S|54|76.356600||
B|FLNC|20251126|09:46:36|S|72|18.460000||
B|GOOGL|20251126|09:46:36|S|29|322.400000||
B|SHOP|20251126|09:46:36|S|12|159.550000||
B|TSLA|20251126|09:46:36|S|300|422.398400||
B|TSLL|20251126|09:46:36|S|120|17.900000||
B|TSLL|20251126|09:46:36|S|480|17.900000||
B|CELH|20251126|09:46:37|S|380|41.330000||
B|CRDU|20251126|09:46:37|S|100|19.860000||
B|GOOGL|20251126|09:46:37|S|15|322.305000||
B|GOOGL|20251126|09:46:37|S|50|322.310000||
B|IBM|20251126|09:46:37|S|7|306.542600||
B|NBIS|20251126|09:46:37|S|100|94.990000||
B|SOXS|20251126|09:46:37|S|30|3.765000||
B|TQQQ|20251126|09:46:37|S|200|53.065000||
B|TSLL|20251126|09:46:37|S|200|17.890000||
B|UNG|20251126|09:46:37|S|30|14.160000||
B|UVIX|20251126|09:46:37|S|100|9.090000||
B|VOOG|20251126|09:46:37|S|20|444.000000||
B|VOOG|20251126|09:46:37|S|80|443.990000||
B|ADBE|20251126|09:46:38|S|29|321.270000||
B|BTU|20251126|09:46:38|S|5|27.296400||
B|CVNA|20251126|09:46:38|S|10|353.480000||
B|GOOGL|20251126|09:46:38|S|2|322.315000||
B|IBIT|20251126|09:46:38|S|99|49.600000||
B|IBM|20251126|09:46:38|S|205|306.590000||
B|IBTI|20251126|09:46:38|S|75|22.445000||
B|KKR|20251126|09:46:38|S|157|121.350000||
B|MRVL|20251126|09:46:38|S|200|85.900000||
B|NVDA|20251126|09:46:38|S|100|180.791000||
B|ORCL|20251126|09:46:38|S|80|205.230000||
B|SOXL|20251126|09:46:38|S|8|37.965000||
B|TEM|20251126|09:46:38|S|50|79.570000||
B|ADBE|20251126|09:46:39|S|80|321.250000||
B|AMD|20251126|09:46:39|S|20|209.649300||
B|AMSC|20251126|09:46:39|S|500|31.330400||
B|AMTM|20251126|09:46:39|S|200|30.630000||
B|CRWV|20251126|09:46:39|S|5|75.400000||
B|CRWV|20251126|09:46:39|S|6|75.400000||
B|DUOL|20251126|09:46:39|S|35|182.190000||
B|HOOD|20251126|09:46:39|S|1|124.980000||
B|IREN|20251126|09:46:39|S|20|48.790000||
B|KVYO|20251126|09:46:39|S|88|28.630000||
B|MD|20251126|09:46:39|S|181|24.930000||
B|PD|20251126|09:46:39|S|100|12.470000||
B|RIVN|20251126|09:46:39|S|100|15.850000||
B|SCHD|20251126|09:46:39|S|1|27.360000||
B|SLV|20251126|09:46:39|S|500|47.435000||
B|SPRC|20251126|09:46:39|S|1|3.110000||
B|STRC|20251126|09:46:39|S|100|96.980000||
B|TMDX|20251126|09:46:39|S|100|146.840000||
B|TSLA|20251126|09:46:39|S|50|422.356500||
B|UBER|20251126|09:46:39|S|400|84.465000||
B|UPRO|20251126|09:46:39|S|3|114.965000||
B|BCI|20251126|09:46:40|S|800|22.325000||
B|DELL|20251126|09:46:40|S|37|129.310000||
B|KTOS|20251126|09:46:40|S|5|76.684300||
B|MNKD|20251126|09:46:40|S|3|5.328000||
B|NVDA|20251126|09:46:40|S|600|180.820000||
B|ONDS|20251126|09:46:40|S|100|8.070000||
B|RGTI|20251126|09:46:40|S|500|26.066200||
B|TECL|20251126|09:46:40|S|4|120.740000||
B|TLTW|20251126|09:46:40|S|200|23.480000||
B|UVXY|20251126|09:46:40|S|100|50.480000||
B|WLDN|20251126|09:46:40|S|1|101.010000||
B|AMD|20251126|09:46:41|S|370|209.730700||
B|CCL|20251126|09:46:41|S|200|25.575000||
B|CCL|20251126|09:46:41|S|200|25.579300||
B|CHYM|20251126|09:46:41|S|20|19.810000||
B|CLS|20251126|09:46:41|S|100|328.450000||
B|GOOGL|20251126|09:46:41|S|20|322.475000||
B|GOOGL|20251126|09:46:41|S|44|322.455000||
B|IBM|20251126|09:46:41|S|5|306.570000||
B|KLAR|20251126|09:46:41|S|630|31.290000||
B|MSFT|20251126|09:46:41|S|2|484.317000||
B|NFLX|20251126|09:46:41|S|3|106.310000||
B|NVDA|20251126|09:46:41|S|5|180.811000||
B|NVDA|20251126|09:46:41|S|100|180.820000||
B|NVTS|20251126|09:46:41|S|100|8.400000||
B|QBTS|20251126|09:46:41|S|2|22.650000||
B|RKLB|20251126|09:46:41|S|6|43.400000||
B|RKLB|20251126|09:46:41|S|100|43.400000||
B|TECL|20251126|09:46:41|S|7|120.710000||
B|UPRO|20251126|09:46:41|S|1|114.959300||
B|UPRO|20251126|09:46:41|S|2|114.959300||
B|AMD|20251126|09:46:42|S|31|209.755300||
B|AMD|20251126|09:46:42|S|40|209.800000||
B|AMD|20251126|09:46:42|S|200|209.803600||
B|CLS|20251126|09:46:42|S|2|328.431000||
B|CLS|20251126|09:46:42|S|3|328.440000||
B|CVS|20251126|09:46:42|S|50|80.230000||
B|GOOG|20251126|09:46:42|S|1|322.730000||
B|IBM|20251126|09:46:42|S|5|306.455000||
B|JEPQ|20251126|09:46:42|S|100|58.316500||
B|LITE|20251126|09:46:42|S|10|297.750000||
B|NBIS|20251126|09:46:42|S|100|94.970000||
B|PWR|20251126|09:46:42|S|5|454.591000||
B|SRFM|20251126|09:46:42|S|429|2.320000||
B|TECL|20251126|09:46:42|S|22|120.740000||
B|TQQQ|20251126|09:46:42|S|10|53.105000||
B|TSLL|20251126|09:46:42|S|50|17.900000||
B|TSLL|20251126|09:46:42|S|100|17.895000||
B|ZM|20251126|09:46:42|S|20|86.060000||
B|APP|20251126|09:46:43|S|5|577.510000||
B|BULL|20251126|09:46:43|S|25|9.219300||
B|BULL|20251126|09:46:43|S|25|9.220000||
B|BULL|20251126|09:46:43|S|100|9.219300||
B|CNH|20251126|09:46:43|S|100|9.377500||
B|EMBJ|20251126|09:46:43|S|16|61.500000||
B|FLUT|20251126|09:46:43|S|80|200.680000||
B|GOOGL|20251126|09:46:43|S|50|322.355000||
B|GOOGL|20251126|09:46:43|S|100|322.345000||
B|HOOD|20251126|09:46:43|S|20|125.020000||
B|JOBY|20251126|09:46:43|S|50|14.205000||
B|MSFT|20251126|09:46:43|S|5|484.230900||
B|MSTR|20251126|09:46:43|S|3|174.150000||
B|MSTR|20251126|09:46:43|S|30|174.200000||
B|ONDS|20251126|09:46:43|S|300|8.080000||
B|SOXL|20251126|09:46:43|S|12|37.975000||
B|TSLA|20251126|09:46:43|S|8|422.670000||
B|TSLA|20251126|09:46:43|S|28|422.620000||
B|TSLA|20251126|09:46:43|S|50|422.670000||
B|UPRO|20251126|09:46:43|S|3|115.005000||
B|AAPL|20251126|09:46:44|S|9|277.660000||
B|AAPL|20251126|09:46:44|S|10|277.660000||
B|AMZN|20251126|09:46:44|S|5|230.565000||
B|AVGO|20251126|09:46:44|S|16|387.700000||
B|CEG|20251126|09:46:44|S|1|358.920000||
B|DKS|20251126|09:46:44|S|15|205.570000||
B|DNN|20251126|09:46:44|S|25|2.500000||
B|FLEX|20251126|09:46:44|S|9|58.670000||
B|GOOGL|20251126|09:46:44|S|100|322.350000||
B|GOOGL|20251126|09:46:44|S|146|322.325000||
B|INTC|20251126|09:46:44|S|14|36.707100||
B|MARA|20251126|09:46:44|S|1|11.260000||
B|NBIS|20251126|09:46:44|S|15|95.040000||
B|NBIX|20251126|09:46:44|S|65|151.200000||
B|NIO|20251126|09:46:44|S|220|5.659600||
B|ORCL|20251126|09:46:44|S|50|205.350000||
B|RKLB|20251126|09:46:44|S|16|43.400000||
B|SCCO|20251126|09:46:44|S|8|132.502100||
B|SMCI|20251126|09:46:44|S|32|33.358800||
B|TSLA|20251126|09:46:44|S|100|422.700000||
B|UTSL|20251126|09:46:44|S|32|46.650000||
B|AURA|20251126|09:46:45|S|457|6.550000||
B|ONDS|20251126|09:46:45|S|175|8.080000||
B|PAAS|20251126|09:46:45|S|2|40.770000||
B|SOXL|20251126|09:46:45|S|31|37.988000||
B|SQQQ|20251126|09:46:45|S|5|70.330000||
B|TSLA|20251126|09:46:45|S|10|422.750000||
B|TSLA|20251126|09:46:45|S|25|422.750000||
B|TSLL|20251126|09:46:45|S|300|17.920000||
B|AMD|20251126|09:46:46|S|100|209.695500||
B|DE|20251126|09:46:46|S|100|479.471000||
B|JOBY|20251126|09:46:46|S|25|14.210000||
B|MUU|20251126|09:46:46|S|100|71.790000||
B|NBIS|20251126|09:46:46|S|5|95.010000||
B|NVDA|20251126|09:46:46|S|600|180.829000||
B|ORLY|20251126|09:46:46|S|5|101.340000||
B|ROKU|20251126|09:46:46|S|21|96.310000||
B|SMCI|20251126|09:46:46|S|1|33.337000||
B|TGT|20251126|09:46:46|S|50|88.060000||
B|UTHR|20251126|09:46:46|S|8|484.420000||
B|WMT|20251126|09:46:46|S|4|107.930000||
B|XLI|20251126|09:46:46|S|2|152.485000||
B|AII|20251126|09:46:47|S|300|20.990000||
B|ASTS|20251126|09:46:47|S|60|57.250000||
B|AU|20251126|09:46:47|S|19|86.520000||
B|BKNG|20251126|09:46:47|S|1|4923.780000||
B|CETY|20251126|09:46:47|S|50|2.520000||
B|CPB|20251126|09:46:47|S|178|30.390500||
B|EXK|20251126|09:46:47|S|100|8.100000||
B|NOW|20251126|09:46:47|S|2|819.811000||
B|NVMI|20251126|09:46:47|S|10|304.100000||
B|PLTR|20251126|09:46:47|S|7|166.730000||
B|RXRX|20251126|09:46:47|S|45|4.387300||
B|SOXL|20251126|09:46:47|S|7|37.967200||
B|UPRO|20251126|09:46:47|S|16|114.995000||
B|WULF|20251126|09:46:47|S|10|14.109300||
B|AMD|20251126|09:46:48|S|3|209.570000||
B|B|20251126|09:46:48|S|31|40.060000||
B|BIIB|20251126|09:46:48|S|100|181.415000||
B|COIN|20251126|09:46:48|S|1|258.850000||
B|KSS|20251126|09:46:48|S|100|23.340000||
B|NIO|20251126|09:46:48|S|25|5.657600||
B|NVDA|20251126|09:46:48|S|1000|180.844000||
B|SOXL|20251126|09:46:48|S|6|37.975000||
B|SOXL|20251126|09:46:48|S|6|37.975000||
B|SPXL|20251126|09:46:48|S|100|218.668500||
B|TRMD|20251126|09:46:48|S|50|21.363500||
B|TSLA|20251126|09:46:48|S|100|422.840000||
B|TSLA|20251126|09:46:48|S|100|422.841800||
B|TSM|20251126|09:46:48|S|5|290.610000||
B|TSM|20251126|09:46:48|S|5|290.610000||
B|UNH|20251126|09:46:48|S|10|334.190000||
B|ZS|20251126|09:46:48|S|1|263.900000||
B|AAPL|20251126|09:46:49|S|325|277.640000||
B|ADBE|20251126|09:46:49|S|9|321.330000||
B|AGNC|20251126|09:46:49|S|10|10.437500||
B|AVGO|20251126|09:46:49|S|64|387.670000||
B|AVGO|20251126|09:46:49|S|78|387.605000||
B|B|20251126|09:46:49|S|29|40.060000||
B|BTU|20251126|09:46:49|S|10|27.294800||
B|HIMS|20251126|09:46:49|S|20|38.048300||
B|HIMS|20251126|09:46:49|S|434|38.050000||
B|IBIT|20251126|09:46:49|S|100|49.610000||
B|JPM|20251126|09:46:49|S|10|306.025000||
B|KO|20251126|09:46:49|S|1|72.550700||
B|META|20251126|09:46:49|S|31|634.665000||
B|MU|20251126|09:46:49|S|200|230.660000||
B|NTNX|20251126|09:46:49|S|100|48.950000||
B|SHOP|20251126|09:46:49|S|80|159.570000||
B|SOXL|20251126|09:46:49|S|4|37.997900||
B|SOXL|20251126|09:46:49|S|8|37.975000||
B|SOXL|20251126|09:46:49|S|8|37.975000||
B|SOXL|20251126|09:46:49|S|9|37.975000||
B|SOXL|20251126|09:46:49|S|25|37.998700||
B|AAPL|20251126|09:46:50|S|175|277.640000||
B|BA|20251126|09:46:50|S|1|185.200000||
B|DELL|20251126|09:46:50|S|50|129.485000||
B|GOOGL|20251126|09:46:50|S|15|322.360000||
B|IHRT|20251126|09:46:50|S|100|3.900000||
B|META|20251126|09:46:50|S|112|634.790000||
B|MNKD|20251126|09:46:50|S|1|5.328000||
B|MSTX|20251126|09:46:50|S|100|5.359800||
B|NVDA|20251126|09:46:50|S|69|180.860000||
B|SOXL|20251126|09:46:50|S|25|37.997900||
B|TFC|20251126|09:46:50|S|1|46.499000||
B|TQQQ|20251126|09:46:50|S|4|53.095000||
B|UPRO|20251126|09:46:50|S|15|114.999300||
B|VICI|20251126|09:46:50|S|25|28.828800||
B|AAOI|20251126|09:46:51|S|1|24.170000||
B|AMD|20251126|09:46:51|S|100|209.590000||
B|AMZN|20251126|09:46:51|S|99|230.455000||
B|BLSH|20251126|09:46:51|S|15|41.829500||
B|GEV|20251126|09:46:51|S|1|586.945000||
B|GFS|20251126|09:46:51|S|59|34.720000||
B|GLOB|20251126|09:46:51|S|10|63.130000||
B|GOOGL|20251126|09:46:51|S|100|322.370000||
B|IBM|20251126|09:46:51|S|9|306.570000||
B|INSP|20251126|09:46:51|S|10|133.380000||
B|LYV|20251126|09:46:51|S|4|131.260000||
B|META|20251126|09:46:51|S|3|634.610000||
B|NBIS|20251126|09:46:51|S|22|94.890000||
B|NBIS|20251126|09:46:51|S|28|94.890000||
B|NVDA|20251126|09:46:51|S|12|180.750000||
B|PAAS|20251126|09:46:51|S|300|40.785000||
B|SOXL|20251126|09:46:51|S|5|37.968000||
B|TRMD|20251126|09:46:51|S|300|21.370000||
B|UPRO|20251126|09:46:51|S|1|114.979300||
B|VRT|20251126|09:46:51|S|200|173.990000||
B|AMBR|20251126|09:46:52|S|100|2.580000||
B|AMD|20251126|09:46:52|S|5|209.643300||
B|AVGO|20251126|09:46:52|S|54|387.530000||
B|CLS|20251126|09:46:52|S|1|326.975000||
B|DELL|20251126|09:46:52|S|20|129.520000||
B|DUOL|20251126|09:46:52|S|100|182.450000||
B|FFAI|20251126|09:46:52|S|25|1.150000||
B|GGLL|20251126|09:46:52|S|100|107.410000||
B|IRWD|20251126|09:46:52|S|2200|3.310000||
B|NBIS|20251126|09:46:52|S|5|94.930000||
B|NVDA|20251126|09:46:52|S|3|180.755000||
B|NVTS|20251126|09:46:52|S|12|8.420000||
B|SOXS|20251126|09:46:52|S|132|3.765000||
B|TECL|20251126|09:46:52|S|5|120.720000||
B|TEM|20251126|09:46:52|S|2|79.510000||
B|UPRO|20251126|09:46:52|S|3|114.979300||
B|BLDR|20251126|09:46:53|S|30|109.820000||
B|BMNR|20251126|09:46:53|S|1|30.578800||
B|CIFR|20251126|09:46:53|S|50|18.779400||
B|CIFR|20251126|09:46:53|S|50|18.780000||
B|COIN|20251126|09:46:53|S|20|258.880000||
B|DELL|20251126|09:46:53|S|43|129.510000||
B|IEF|20251126|09:46:53|S|103|97.448200||
B|IEP|20251126|09:46:53|S|150|7.950000||
B|INCY|20251126|09:46:53|S|94|105.760000||
B|IONQ|20251126|09:46:53|S|5|47.770000||
B|IRWD|20251126|09:46:53|S|100|3.350000||
B|IRWD|20251126|09:46:53|S|300|3.330000||
B|KSPI|20251126|09:46:53|S|300|74.840000||
B|KSS|20251126|09:46:53|S|2|23.340000||
B|KSS|20251126|09:46:53|S|80|23.300000||
B|KSS|20251126|09:46:53|S|600|23.300000||
B|MSFT|20251126|09:46:53|S|20|484.350000||
B|PLTR|20251126|09:46:53|S|25|166.790000||
B|TQQQ|20251126|09:46:53|S|5|53.105000||
B|AMD|20251126|09:46:54|S|50|209.650000||
B|AVGO|20251126|09:46:54|S|1|387.525000||
B|BLSH|20251126|09:46:54|S|100|41.829500||
B|CIFR|20251126|09:46:54|S|35|18.775000||
B|CRCL|20251126|09:46:54|S|54|70.560000||
B|IREN|20251126|09:46:54|S|100|48.860000||
B|KSPI|20251126|09:46:54|S|290|74.840000||
B|META|20251126|09:46:54|S|1|634.607700||
B|NBIS|20251126|09:46:54|S|10|94.940000||
B|NVDA|20251126|09:46:54|S|150|180.745000||
B|RKLB|20251126|09:46:54|S|175|43.370000||
B|SNDK|20251126|09:46:54|S|10|221.030000||
B|TSLA|20251126|09:46:54|S|50|422.950000||
B|AMD|20251126|09:46:55|S|1|209.620000||
B|AMD|20251126|09:46:55|S|100|209.600000||
B|AMD|20251126|09:46:55|S|300|209.593100||
B|AVGO|20251126|09:46:55|S|10|387.520000||
B|AVGO|20251126|09:46:55|S|40|387.390000||
B|AVGO|20251126|09:46:55|S|162|387.350000||
B|AVGO|20251126|09:46:55|S|350|387.340000||
B|DELL|20251126|09:46:55|S|100|129.530000||
B|KLAC|20251126|09:46:55|S|1|1155.770000||
B|SOXL|20251126|09:46:55|S|6|37.967900||
B|TEM|20251126|09:46:55|S|500|79.600000||
B|TSLA|20251126|09:46:55|S|10|422.960000||
B|TSLA|20251126|09:46:55|S|50|422.970000||
B|TSLA|20251126|09:46:55|S|150|422.970000||
B|VIST|20251126|09:46:55|S|150|48.645000||
B|AMBA|20251126|09:46:56|S|54|77.880000||
B|AVGO|20251126|09:46:56|S|28|387.425000||
B|AVGO|20251126|09:46:56|S|36|387.450000||
B|AXIA|20251126|09:46:56|S|21|11.810000||
B|BTU|20251126|09:46:56|S|10|27.286900||
B|CDE|20251126|09:46:56|S|100|15.600000||
B|CWVX|20251126|09:46:56|S|100|5.390000||
B|CWVX|20251126|09:46:56|S|100|5.400000||
B|GGAL|20251126|09:46:56|S|100|50.000000||
B|HOOD|20251126|09:46:56|S|100|124.970000||
B|HUT|20251126|09:46:56|S|100|40.460000||
B|HUT|20251126|09:46:56|S|400|40.460000||
B|IREN|20251126|09:46:56|S|300|48.880000||
B|LVS|20251126|09:46:56|S|100|67.650000||
B|META|20251126|09:46:56|S|7|634.970000||
B|MRNA|20251126|09:46:56|S|100|24.581200||
B|NUKK|20251126|09:46:56|S|130|6.290000||
B|NVDA|20251126|09:46:56|S|200|180.670900||
B|RKLB|20251126|09:46:56|S|2|43.350000||
B|UPRO|20251126|09:46:56|S|1|114.969300||
B|UPRO|20251126|09:46:56|S|2|114.979100||
B|VEA|20251126|09:46:56|S|40|61.035000||
B|AROW|20251126|09:46:57|S|32|30.850000||
B|CRSP|20251126|09:46:57|S|10|53.247500||
B|IONQ|20251126|09:46:57|S|400|47.790000||
B|LITE|20251126|09:46:57|S|10|297.120000||
B|NVDA|20251126|09:46:57|S|1000|180.670700||
B|OKLO|20251126|09:46:57|S|2|89.010000||
B|PLTR|20251126|09:46:57|S|20|166.770000||
B|TSLA|20251126|09:46:57|S|30|422.940000||
B|TSLL|20251126|09:46:57|S|1|17.940000||
B|TSLL|20251126|09:46:57|S|100|17.935000||
B|WULF|20251126|09:46:57|S|500|14.118300||
B|AMD|20251126|09:46:58|S|200|209.560000||
B|ASTS|20251126|09:46:58|S|6|57.230000||
B|BMNR|20251126|09:46:58|S|20|30.559000||
B|CRWV|20251126|09:46:58|S|200|75.095000||
B|CRWV|20251126|09:46:58|S|500|75.095000||
B|DIS|20251126|09:46:58|S|3|103.668300||
B|GOOGL|20251126|09:46:58|S|100|322.510000||
B|KO|20251126|09:46:58|S|10|72.535000||
B|LITE|20251126|09:46:58|S|7|296.270000||
B|MSFT|20251126|09:46:58|S|100|484.466700||
B|MSTR|20251126|09:46:58|S|1|173.910000||
B|NVDA|20251126|09:46:58|S|2|180.545000||
B|NVDA|20251126|09:46:58|S|15|180.551000||
B|NVDA|20251126|09:46:58|S|43|180.520000||
B|NVO|20251126|09:46:58|S|300|48.220000||
B|PLTR|20251126|09:46:58|S|50|166.700000||
B|PLTR|20251126|09:46:58|S|200|166.710000||
B|PLTR|20251126|09:46:58|S|750|166.700000||
B|POET|20251126|09:46:58|S|100|4.765000||
B|SSRM|20251126|09:46:58|S|132|22.190000||
B|TQQQ|20251126|09:46:58|S|5|53.095000||
B|TSLA|20251126|09:46:58|S|3|422.790000||
B|TSLA|20251126|09:46:58|S|10|422.765500||
B|TSLA|20251126|09:46:58|S|40|422.790000||
B|UPST|20251126|09:46:58|S|24|42.960000||
B|AMZN|20251126|09:46:59|S|10|230.490000||
B|CRESY|20251126|09:46:59|S|200|11.540000||
B|GOOGL|20251126|09:46:59|S|30|322.430000||
B|NBIS|20251126|09:46:59|S|22|95.000000||
B|NVDA|20251126|09:46:59|S|100|180.540000||
B|RGLD|20251126|09:46:59|S|20|196.240000||
B|TSLA|20251126|09:46:59|S|24|422.770000||
B|TSLL|20251126|09:46:59|S|2|17.925000||
B|TSLL|20251126|09:46:59|S|70|17.930000||
B|VZLA|20251126|09:46:59|S|200|4.545000||
B|XOM|20251126|09:46:59|S|1|114.545000||
B|AAPL|20251126|09:47:00|S|100|277.858800||
B|BJRI|20251126|09:47:00|S|230|38.455000||
B|GOOGL|20251126|09:47:00|S|100|322.470000||
B|KSPI|20251126|09:47:00|S|100|74.890000||
B|LITE|20251126|09:47:00|S|1|296.090000||
B|LLY|20251126|09:47:00|S|3|1106.485000||
B|MAGS|20251126|09:47:00|S|2|66.379500||
B|MSFT|20251126|09:47:00|S|9|484.555000||
B|QUBT|20251126|09:47:00|S|80|11.660000||
B|RZLV|20251126|09:47:00|S|300|3.005000||
B|SOXL|20251126|09:47:00|S|2|37.915000||
B|TSLA|20251126|09:47:00|S|65|422.760000||
B|TSLA|20251126|09:47:00|S|360|422.770000||
B|AFRM|20251126|09:47:01|S|10|69.940000||
B|ALAB|20251126|09:47:01|S|2|146.730000||
B|CRCL|20251126|09:47:01|S|10|70.530000||
B|GLOB|20251126|09:47:01|S|24|63.630000||
B|INTC|20251126|09:47:01|S|600|36.691700||
B|LUV|20251126|09:47:01|S|100|34.441500||
B|MSFT|20251126|09:47:01|S|2|484.705000||
B|NVDA|20251126|09:47:01|S|1|180.580000||
B|NVDA|20251126|09:47:01|S|63|180.595000||
B|NVDA|20251126|09:47:01|S|200|180.580000||
B|NVDA|20251126|09:47:01|S|300|180.590000||
B|NVTS|20251126|09:47:01|S|1|8.410000||
B|RKLB|20251126|09:47:01|S|500|43.310000||
B|SE|20251126|09:47:01|S|4|138.690000||
B|TECL|20251126|09:47:01|S|2|120.590000||
B|UBER|20251126|09:47:01|S|15|84.390000||
B|GOOG|20251126|09:47:02|S|3|322.895000||
B|GOOGL|20251126|09:47:02|S|40|322.590000||
B|GOOGL|20251126|09:47:02|S|200|322.580000||
B|GTLB|20251126|09:47:02|S|100|41.200000||
B|LMND|20251126|09:47:02|S|20|75.200000||
B|MBB|20251126|09:47:02|S|1|95.799900||
B|NTNX|20251126|09:47:02|S|100|49.090000||
B|NVDA|20251126|09:47:02|S|100|180.590000||
B|NVDA|20251126|09:47:02|S|600|180.590000||
B|SOXL|20251126|09:47:02|S|7|37.937200||
B|TSLA|20251126|09:47:02|S|50|422.740000||
B|TSLA|20251126|09:47:02|S|50|422.770000||
B|WRD|20251126|09:47:02|S|200|7.950000||
B|AMD|20251126|09:47:03|S|5|209.366200||
B|AMD|20251126|09:47:03|S|5|209.366200||
B|AMD|20251126|09:47:03|S|5|209.370000||
B|AMD|20251126|09:47:03|S|5|209.370000||
B|AMD|20251126|09:47:03|S|200|209.366100||
B|AVGO|20251126|09:47:03|S|36|387.563500||
B|BITO|20251126|09:47:03|S|50|13.679300||
B|DRI|20251126|09:47:03|S|1|180.590000||
B|ELV|20251126|09:47:03|S|5|340.480000||
B|ENPH|20251126|09:47:03|S|200|28.040000||
B|GOOGL|20251126|09:47:03|S|3|322.610000||
B|IONQ|20251126|09:47:03|S|5|47.760000||
B|KSS|20251126|09:47:03|S|100|23.330000||
B|NEBX|20251126|09:47:03|S|10|38.945100||
B|NFLX|20251126|09:47:03|S|71|106.265000||
B|OKLO|20251126|09:47:03|S|20|88.980000||
B|PLTR|20251126|09:47:03|S|100|166.580000||
B|PLTR|20251126|09:47:03|S|200|166.580000||
B|SMR|20251126|09:47:03|S|2|18.940000||
B|TSLA|20251126|09:47:03|S|1|422.880000||
B|UPRO|20251126|09:47:03|S|4|115.009100||
B|AAPL|20251126|09:47:04|S|50|277.900000||
B|AMZE|20251126|09:47:04|S|100|0.451200||
B|BIDU|20251126|09:47:04|S|5|117.604300||
B|COMM|20251126|09:47:04|S|54|19.690000||
B|CRCL|20251126|09:47:04|S|2|70.790000||
B|ELF|20251126|09:47:04|S|5|73.662500||
B|ENVX|20251126|09:47:04|S|200|7.690000||
B|GOOGL|20251126|09:47:04|S|2|322.670000||
B|GOOGL|20251126|09:47:04|S|29|322.670000||
B|IBKR|20251126|09:47:04|S|40|64.580000||
B|NFLX|20251126|09:47:04|S|3|106.269300||
B|NFLX|20251126|09:47:04|S|170|106.265000||
B|PLTR|20251126|09:47:04|S|100|166.607500||
B|QLD|20251126|09:47:04|S|42|70.520000||
B|QNTM|20251126|09:47:04|S|50|9.777300||
B|RGTI|20251126|09:47:04|S|21|26.080700||
B|RKLB|20251126|09:47:04|S|5|43.330000||
B|RKLB|20251126|09:47:04|S|25|43.350000||
B|RKLB|20251126|09:47:04|S|51|43.330000||
B|RKLB|20251126|09:47:04|S|300|43.338000||
B|TSLA|20251126|09:47:04|S|180|423.130000||
B|TSLA|20251126|09:47:04|S|260|423.130000||
B|UPRO|20251126|09:47:04|S|2|115.019300||
B|ANET|20251126|09:47:05|S|200|126.635000||
B|ATMU|20251126|09:47:05|S|20|50.310000||
B|BJ|20251126|09:47:05|S|2|90.430000||
B|BTDR|20251126|09:47:05|S|225|12.520000||
B|FLNC|20251126|09:47:05|S|100|18.550000||
B|KSS|20251126|09:47:05|S|25|23.348300||
B|NBIS|20251126|09:47:05|S|25|94.970000||
B|NUGT|20251126|09:47:05|S|13|159.490000||
B|OKLO|20251126|09:47:05|S|30|88.820000||
B|OKLO|20251126|09:47:05|S|50|88.800000||
B|SE|20251126|09:47:05|S|2|138.720000||
B|SOXL|20251126|09:47:05|S|35|37.958000||
B|TQQQ|20251126|09:47:05|S|65|53.135000||
B|TSLA|20251126|09:47:05|S|15|423.240000||
B|TSLA|20251126|09:47:05|S|20|423.230000||
B|TSLA|20251126|09:47:05|S|28|423.230000||
B|TSLL|20251126|09:47:05|S|100|17.955000||
B|TSMX|20251126|09:47:05|S|15|48.730000||
B|VYM|20251126|09:47:05|S|34|143.715000||
B|ZM|20251126|09:47:05|S|1|86.000000||
B|ADBE|20251126|09:47:06|S|71|321.580000||
B|ANET|20251126|09:47:06|S|2|126.700000||
B|AVGO|20251126|09:47:06|S|58|387.585500||
B|BNED|20251126|09:47:06|S|28|8.960000||
B|BUD|20251126|09:47:06|S|100|62.025000||
B|GOOGL|20251126|09:47:06|S|50|322.837700||
B|HRL|20251126|09:47:06|S|1|23.040000||
B|IDGT|20251126|09:47:06|S|200|87.090000||
B|IREN|20251126|09:47:06|S|50|48.860000||
B|JEPI|20251126|09:47:06|S|100|57.625000||
B|KSS|20251126|09:47:06|S|50|23.330000||
B|MU|20251126|09:47:06|S|84|230.920000||
B|NVDA|20251126|09:47:06|S|100|180.680000||
B|NVDA|20251126|09:47:06|S|400|180.680000||
B|SUPV|20251126|09:47:06|S|124|10.280000||
B|TECL|20251126|09:47:06|S|30|120.687700||
B|TSLA|20251126|09:47:06|S|100|423.200000||
B|TSLA|20251126|09:47:06|S|176|423.220000||
B|TSLL|20251126|09:47:06|S|100|17.970000||
B|UNH|20251126|09:47:06|S|220|333.680000||
B|UPRO|20251126|09:47:06|S|20|115.023500||
B|WDC|20251126|09:47:06|S|50|159.470000||
B|BTBT|20251126|09:47:07|S|800|2.275000||
B|CIFR|20251126|09:47:07|S|45|18.830000||
B|GDX|20251126|09:47:07|S|100|79.630000||
B|GRRR|20251126|09:47:07|S|10|13.188300||
B|MA|20251126|09:47:07|S|20|547.000000||
B|MNDR|20251126|09:47:07|S|800|2.695000||
B|MSTR|20251126|09:47:07|S|20|173.960000||
B|NBIS|20251126|09:47:07|S|1|95.000000||
B|NET|20251126|09:47:07|S|1|198.050000||
B|NFLX|20251126|09:47:07|S|1|106.293000||
B|ORCL|20251126|09:47:07|S|25|204.553900||
B|SGOV|20251126|09:47:07|S|10|100.640000||
B|SGOV|20251126|09:47:07|S|95|100.645000||
B|SOXL|20251126|09:47:07|S|50|37.947900||
B|TSLA|20251126|09:47:07|S|25|423.320000||
B|TSLA|20251126|09:47:07|S|80|423.320000||
B|TSLA|20251126|09:47:07|S|82|423.320000||
B|TSLA|20251126|09:47:07|S|160|423.320000||
B|TSLA|20251126|09:47:07|S|200|423.320000||
B|UPST|20251126|09:47:07|S|5|43.000000||
B|APP|20251126|09:47:08|S|100|577.990000||
B|AVGO|20251126|09:47:08|S|59|387.647000||
B|COIN|20251126|09:47:08|S|80|259.240000||
B|HOOD|20251126|09:47:08|S|100|124.820000||
B|LEU|20251126|09:47:08|S|60|256.430000||
B|MU|20251126|09:47:08|S|36|230.880000||
B|ORCL|20251126|09:47:08|S|68|204.655900||
B|ROK|20251126|09:47:08|S|100|394.990000||
B|SB|20251126|09:47:08|S|50|5.359300||
B|SOXL|20251126|09:47:08|S|5|37.937900||
B|TRMD|20251126|09:47:08|S|50|21.330300||
B|TSLA|20251126|09:47:08|S|20|423.210000||
B|TSLA|20251126|09:47:08|S|80|423.210000||
B|UNP|20251126|09:47:08|S|1|229.870000||
B|VZ|20251126|09:47:08|S|44|40.696200||
B|WDC|20251126|09:47:08|S|15|159.420000||
B|Z|20251126|09:47:08|S|100|73.820000||
B|AMD|20251126|09:47:09|S|31|209.100000||
B|AMD|20251126|09:47:09|S|50|209.100000||
B|AMZN|20251126|09:47:09|S|2|230.510000||
B|AMZN|20251126|09:47:09|S|100|230.470000||
B|APP|20251126|09:47:09|S|100|577.990000||
B|B|20251126|09:47:09|S|1|40.075000||
B|B|20251126|09:47:09|S|4|40.060000||
B|BLSH|20251126|09:47:09|S|123|41.780000||
B|CNC|20251126|09:47:09|S|10|39.645000||
B|FIG|20251126|09:47:09|S|54|35.690000||
B|FIG|20251126|09:47:09|S|276|35.670000||
B|GGLL|20251126|09:47:09|S|25|107.680000||
B|GGLL|20251126|09:47:09|S|25|107.680000||
B|GGLL|20251126|09:47:09|S|200|107.660000||
B|GOOGL|20251126|09:47:09|S|50|322.804700||
B|GOOGL|20251126|09:47:09|S|100|322.800000||
B|HOOD|20251126|09:47:09|S|100|124.820000||
B|LLY|20251126|09:47:09|S|2|1106.940000||
B|MSFT|20251126|09:47:09|S|1|484.745000||
B|MSFT|20251126|09:47:09|S|1|484.745000||
B|MSFT|20251126|09:47:09|S|10|484.745000||
B|SHOP|20251126|09:47:09|S|70|159.570000||
B|TSLA|20251126|09:47:09|S|40|423.170000||
B|UBER|20251126|09:47:09|S|400|84.408500||
B|ULTY|20251126|09:47:09|S|11|3.978300||
B|COST|20251126|09:47:10|S|8|898.240000||
B|CRSP|20251126|09:47:10|S|70|53.160000||
B|DASH|20251126|09:47:10|S|5|198.946100||
B|INSP|20251126|09:47:10|S|100|134.160000||
B|JMIA|20251126|09:47:10|S|2|11.888800||
B|MARA|20251126|09:47:10|S|600|11.275000||
B|NEM|20251126|09:47:10|S|200|88.500000||
B|ORCL|20251126|09:47:10|S|60|204.570000||
B|SB|20251126|09:47:10|S|50|5.359300||
B|BROS|20251126|09:47:11|S|50|59.240000||
B|BTI|20251126|09:47:11|S|100|57.290000||
B|BTU|20251126|09:47:11|S|10|27.286900||
B|CIFR|20251126|09:47:11|S|100|18.810000||
B|CPT|20251126|09:47:11|S|200|106.430000||
B|CRDO|20251126|09:47:11|S|100|160.360000||
B|DELL|20251126|09:47:11|S|96|129.420000||
B|DELL|20251126|09:47:11|S|200|129.410000||
B|GGLS|20251126|09:47:11|S|25|6.635500||
B|GOOG|20251126|09:47:11|S|1|323.045000||
B|GOOG|20251126|09:47:11|S|70|323.030000||
B|GOOGL|20251126|09:47:11|S|6|322.670000||
B|GOOGL|20251126|09:47:11|S|50|322.757200||
B|GOOGL|20251126|09:47:11|S|50|322.760000||
B|GOOGL|20251126|09:47:11|S|52|322.640000||
B|GOOGL|20251126|09:47:11|S|76|322.730000||
B|GTLB|20251126|09:47:11|S|100|41.250000||
B|MELI|20251126|09:47:11|S|3|2052.140000||
B|NBIS|20251126|09:47:11|S|8|94.990000||
B|PLTR|20251126|09:47:11|S|100|166.671200||
B|RDDT|20251126|09:47:11|S|4|220.290000||
B|TSLA|20251126|09:47:11|S|100|423.180000||
B|AMBR|20251126|09:47:12|S|300|2.650000||
B|AMD|20251126|09:47:12|S|50|209.060000||
B|AMD|20251126|09:47:12|S|100|209.062000||
B|AMZN|20251126|09:47:12|S|50|230.460000||
B|DE|20251126|09:47:12|S|2|479.051000||
B|DE|20251126|09:47:12|S|3|479.060000||
B|ENVA|20251126|09:47:12|S|7|131.555000||
B|GOOGL|20251126|09:47:12|S|90|322.660000||
B|GOOGL|20251126|09:47:12|S|100|322.660000||
B|JANX|20251126|09:47:12|S|60|34.430000||
B|NVDA|20251126|09:47:12|S|100|180.620000||
B|SGOV|20251126|09:47:12|S|130|100.645000||
B|SOXL|20251126|09:47:12|S|13|37.915000||
B|STWD|20251126|09:47:12|S|1100|18.380000||
B|TQQQ|20251126|09:47:12|S|20|53.105000||
B|TSLL|20251126|09:47:12|S|213|17.950000||
B|TSLL|20251126|09:47:12|S|450|17.960000||
B|UTHR|20251126|09:47:12|S|10|486.990000||
B|AMDL|20251126|09:47:13|S|100|15.150000||
B|AVGO|20251126|09:47:13|S|55|387.690000||
B|BAM|20251126|09:47:13|S|20|51.970000||
B|BMNR|20251126|09:47:13|S|17|30.505000||
B|CIFR|20251126|09:47:13|S|116|18.785000||
B|CRWV|20251126|09:47:13|S|5|74.977600||
B|GOOGL|20251126|09:47:13|S|26|322.700000||
B|HOOD|20251126|09:47:13|S|3|124.840000||
B|IREN|20251126|09:47:13|S|10|48.780000||
B|IREN|20251126|09:47:13|S|199|48.800000||
B|NBIS|20251126|09:47:13|S|100|95.000000||
B|RGTI|20251126|09:47:13|S|6|26.045200||
B|SNDK|20251126|09:47:13|S|10|220.990000||
B|TGT|20251126|09:47:13|S|100|88.038800||
B|UNH|20251126|09:47:13|S|10|333.570000||
B|AMD|20251126|09:47:14|S|90|209.075900||
B|AMD|20251126|09:47:14|S|100|208.980000||
B|AMD|20251126|09:47:14|S|200|208.982900||
B|ASO|20251126|09:47:14|S|10|47.840000||
B|ASTS|20251126|09:47:14|S|50|57.190000||
B|GOOGL|20251126|09:47:14|S|3|322.717100||
B|GOOGL|20251126|09:47:14|S|15|322.700000||
B|GOOGL|20251126|09:47:14|S|20|322.696300||
B|GOOGL|20251126|09:47:14|S|20|322.700000||
B|KRMN|20251126|09:47:14|S|15|66.750000||
B|PLTR|20251126|09:47:14|S|100|166.670000||
B|SOXL|20251126|09:47:14|S|30|37.921000||
B|STRF|20251126|09:47:14|S|1|102.830000||
B|TEMT|20251126|09:47:14|S|188|27.025000||
B|USO|20251126|09:47:14|S|100|69.248300||
B|VRT|20251126|09:47:14|S|26|173.801000||
B|WLK|20251126|09:47:14|S|100|64.030000||
B|BUD|20251126|09:47:15|S|100|62.005000||
B|CHTR|20251126|09:47:15|S|50|199.700000||
B|COIN|20251126|09:47:15|S|10|259.140000||
B|DUK|20251126|09:47:15|S|5|122.855000||
B|HIMZ|20251126|09:47:15|S|35|8.569300||
B|IONQ|20251126|09:47:15|S|100|47.760000||
B|META|20251126|09:47:15|S|3|634.900000||
B|MP|20251126|09:47:15|S|100|59.790000||
B|NIO|20251126|09:47:15|S|70|5.659600||
B|OKLL|20251126|09:47:15|S|152|28.980000||
B|ORCL|20251126|09:47:15|S|3|204.530000||
B|PAY|20251126|09:47:15|S|50|34.630000||
B|RKLB|20251126|09:47:15|S|706|43.310000||
B|RZLT|20251126|09:47:15|S|47|9.430000||
B|SLV|20251126|09:47:15|S|1000|47.455000||
B|TSLA|20251126|09:47:15|S|60|422.800000||
B|TSLA|20251126|09:47:15|S|100|422.822800||
B|UNHG|20251126|09:47:15|S|50|19.113700||
B|UPSX|20251126|09:47:15|S|100|10.000000||
B|WGS|20251126|09:47:15|S|50|170.390000||
B|YXT|20251126|09:47:15|S|98|0.744300||
B|AAPL|20251126|09:47:16|S|1|277.760000||
B|AMD|20251126|09:47:16|S|100|209.025000||
B|AMD|20251126|09:47:16|S|100|209.030000||
B|CIFU|20251126|09:47:16|S|24|40.420000||
B|GGLL|20251126|09:47:16|S|50|107.620000||
B|GOOGL|20251126|09:47:16|S|1|322.790000||
B|JOYY|20251126|09:47:16|S|339|63.560000||
B|LULU|20251126|09:47:16|S|100|181.720000||
B|LULU|20251126|09:47:16|S|100|181.760000||
B|META|20251126|09:47:16|S|3|634.910000||
B|NBIS|20251126|09:47:16|S|15|94.910000||
B|ORCL|20251126|09:47:16|S|20|204.530000||
B|ORCL|20251126|09:47:16|S|100|204.474000||
B|PLTR|20251126|09:47:16|S|125|166.693500||
B|AMD|20251126|09:47:17|S|14|209.030000||
B|AMD|20251126|09:47:17|S|186|209.034000||
B|ASTS|20251126|09:47:17|S|100|57.220000||
B|AVGO|20251126|09:47:17|S|98|387.420000||
B|BIIB|20251126|09:47:17|S|100|181.430000||
B|BMNR|20251126|09:47:17|S|300|30.490000||
B|DIS|20251126|09:47:17|S|20|103.670000||
B|GRAB|20251126|09:47:17|S|100|5.239300||
B|IREN|20251126|09:47:17|S|20|48.810000||
B|LITE|20251126|09:47:17|S|10|294.560000||
B|LITE|20251126|09:47:17|S|43|294.890000||
B|LULU|20251126|09:47:17|S|15|181.734500||
B|NVD|20251126|09:47:17|S|1|8.695000||
B|PLTR|20251126|09:47:17|S|15|166.728100||
B|PLTR|20251126|09:47:17|S|160|166.720000||
B|RBLX|20251126|09:47:17|S|100|93.780000||
B|SOXX|20251126|09:47:17|S|5|288.260000||
B|TBPH|20251126|09:47:17|S|20|20.230000||
B|CCL|20251126|09:47:18|S|300|25.479300||
B|COIN|20251126|09:47:18|S|4|259.320000||
B|CRWV|20251126|09:47:18|E|500|75.050000||
B|FBL|20251126|09:47:18|S|10|31.096500||
B|GOOG|20251126|09:47:18|S|40|323.060000||
B|GOOGL|20251126|09:47:18|S|74|322.740000||
B|GS|20251126|09:47:18|S|30|814.000000||
B|GSAT|20251126|09:47:18|S|100|62.191000||
B|HOOD|20251126|09:47:18|S|10|124.700000||
B|META|20251126|09:47:18|S|80|634.990000||
B|NVDA|20251126|09:47:18|S|5|180.680000||
B|NVDA|20251126|09:47:18|S|100|180.740000||
B|ORCL|20251126|09:47:18|S|84|204.606600||
B|QQQ|20251126|09:47:18|S|40|613.370900||
B|SPRC|20251126|09:47:18|S|10|3.020000||
B|UAL|20251126|09:47:18|S|30|99.920000||
B|AAPL|20251126|09:47:19|S|50|277.770000||
B|ATON|20251126|09:47:19|S|99|2.110000||
B|AVGO|20251126|09:47:19|S|50|387.610000||
B|CDT|20251126|09:47:19|S|100|2.090000||
B|DELL|20251126|09:47:19|S|10|129.120000||
B|DRI|20251126|09:47:19|S|1|180.890000||
B|GOOGL|20251126|09:47:19|S|15|322.790000||
B|MSFT|20251126|09:47:19|S|10|484.750000||
B|NVDA|20251126|09:47:19|S|67|180.750000||
B|ORCL|20251126|09:47:19|S|400|204.470000||
B|PLTR|20251126|09:47:19|S|50|166.755000||
B|RGTI|20251126|09:47:19|S|15|26.047200||
B|RTX|20251126|09:47:19|S|30|172.510000||
B|TSLA|20251126|09:47:19|S|20|422.970000||
B|TSLA|20251126|09:47:19|S|25|422.970000||
B|TSLA|20251126|09:47:19|S|100|422.900000||
B|ALE|20251126|09:47:20|S|60|67.550000||
B|AMD|20251126|09:47:20|S|30|208.930500||
B|AMD|20251126|09:47:20|S|50|208.923900||
B|AMD|20251126|09:47:20|S|100|208.930500||
B|ANET|20251126|09:47:20|S|300|126.700000||
B|COIN|20251126|09:47:20|S|104|259.470000||
B|GOOGL|20251126|09:47:20|S|66|322.630500||
B|KSS|20251126|09:47:20|S|100|23.388300||
B|KSS|20251126|09:47:20|S|100|23.390000||
B|MAT|20251126|09:47:20|S|250|21.060000||
B|MSFT|20251126|09:47:20|S|735|484.690000||
B|MU|20251126|09:47:20|S|2|230.500000||
B|ORCL|20251126|09:47:20|S|1|204.510000||
B|SCHI|20251126|09:47:20|S|1|23.155000||
B|SOXS|20251126|09:47:20|S|163|3.765000||
B|TSLL|20251126|09:47:20|S|100|17.935000||
B|ARE|20251126|09:47:21|S|4|53.070000||
B|ARWR|20251126|09:47:21|S|37|51.390000||
B|COIN|20251126|09:47:21|S|20|259.415000||
B|FIG|20251126|09:47:21|S|5|35.680000||
B|GGAL|20251126|09:47:21|S|100|49.790000||
B|GGAL|20251126|09:47:21|S|200|49.770000||
B|GGLL|20251126|09:47:21|S|50|107.620000||
B|GOOG|20251126|09:47:21|S|8|323.000000||
B|IBIT|20251126|09:47:21|S|30|49.605000||
B|KRUS|20251126|09:47:21|S|4|48.960000||
B|LLY|20251126|09:47:21|S|1|1106.960000||
B|NFLX|20251126|09:47:21|S|20|106.299300||
B|SCCO|20251126|09:47:21|S|12|132.502100||
B|TSLL|20251126|09:47:21|S|1|17.940000||
B|AEHL|20251126|09:47:22|S|371|3.316600||
B|AVGO|20251126|09:47:22|S|2|387.610000||
B|BWXT|20251126|09:47:22|S|20|179.240000||
B|CETY|20251126|09:47:22|S|1|2.570000||
B|CIEN|20251126|09:47:22|S|9|199.410000||
B|CMCSA|20251126|09:47:22|S|18|26.677400||
B|CMCSA|20251126|09:47:22|S|400|26.678000||
B|CONL|20251126|09:47:22|S|200|19.935000||
B|GOOG|20251126|09:47:22|S|1|323.000000||
B|GOOG|20251126|09:47:22|S|40|322.970000||
B|LAC|20251126|09:47:22|S|1272|5.258000||
B|LEU|20251126|09:47:22|S|20|256.422500||
B|LLY|20251126|09:47:22|S|5|1106.180000||
B|MSFT|20251126|09:47:22|S|10|484.690000||
B|MSFT|20251126|09:47:22|S|50|484.660000||
B|MSFT|20251126|09:47:22|S|50|484.690000||
B|PLTR|20251126|09:47:22|S|50|166.762600||
B|SGOV|20251126|09:47:22|S|91|100.645000||
B|SMH|20251126|09:47:22|S|720|345.410000||
B|SMR|20251126|09:47:22|S|10|18.950000||
B|SOFI|20251126|09:47:22|S|50|28.877400||
B|AVGO|20251126|09:47:23|S|20|387.765000||
B|AVGO|20251126|09:47:23|S|100|387.810000||
B|CPRT|20251126|09:47:23|S|14|38.888000||
B|CRML|20251126|09:47:23|S|20|7.470000||
B|FLNC|20251126|09:47:23|S|923|18.670000||
B|GGLL|20251126|09:47:23|S|500|107.610000||
B|GOOGL|20251126|09:47:23|S|200|322.680000||
B|HIMS|20251126|09:47:23|S|25|38.108800||
B|KRUS|20251126|09:47:23|S|8|48.960000||
B|KSS|20251126|09:47:23|S|29|23.410500||
B|O|20251126|09:47:23|S|50|56.930000||
B|ORCL|20251126|09:47:23|S|34|204.470000||
B|ORCL|20251126|09:47:23|S|50|204.500000||
B|ORCL|20251126|09:47:23|S|100|204.500000||
B|ORCL|20251126|09:47:23|S|166|204.500000||
B|ORCL|20251126|09:47:23|S|326|204.520000||
B|PLTU|20251126|09:47:23|S|140|79.400000||
B|SKYT|20251126|09:47:23|S|32|14.760000||
B|SSRM|20251126|09:47:23|S|50|22.178600||
B|TSLA|20251126|09:47:23|S|50|423.060000||
B|TSM|20251126|09:47:23|S|3|290.485800||
B|AAPL|20251126|09:47:24|S|89|277.770000||
B|BUD|20251126|09:47:24|S|100|61.980000||
B|CRWV|20251126|09:47:24|S|10|75.295300||
B|GLW|20251126|09:47:24|S|10|83.490000||
B|LUMN|20251126|09:47:24|S|858|8.116600||
B|META|20251126|09:47:24|S|1|635.110000||
B|NAAS|20251126|09:47:24|S|100|3.640000||
B|ORCL|20251126|09:47:24|S|40|204.540000||
B|ORCL|20251126|09:47:24|S|100|204.626100||
B|PLTR|20251126|09:47:24|S|1|166.901700||
B|QQQ|20251126|09:47:24|S|4|613.490900||
B|QQQ|20251126|09:47:24|S|20|613.485000||
B|SGOV|20251126|09:47:24|S|168|100.645000||
B|TSLA|20251126|09:47:24|S|40|423.060000||
B|UNH|20251126|09:47:24|S|5|333.413100||
B|UNH|20251126|09:47:24|S|5|333.420000||
B|WOOF|20251126|09:47:24|S|100|3.399000||
B|ADBE|20251126|09:47:25|S|5|321.137100||
B|ARKK|20251126|09:47:25|S|50|78.350000||
B|COIN|20251126|09:47:25|S|11|259.530000||
B|ETHA|20251126|09:47:25|S|100|22.197300||
B|GOOG|20251126|09:47:25|S|13|322.975000||
B|IBKR|20251126|09:47:25|S|8|64.610000||
B|JOBY|20251126|09:47:25|S|400|14.208300||
B|KSS|20251126|09:47:25|S|100|23.381500||
B|LITE|20251126|09:47:25|S|20|295.640000||
B|NAAS|20251126|09:47:25|S|20|3.690000||
B|ORCL|20251126|09:47:25|S|100|204.800000||
B|PATH|20251126|09:47:25|S|350|13.747600||
B|PLTR|20251126|09:47:25|S|33|166.960000||
B|RGTI|20251126|09:47:25|S|600|26.045000||
B|SPY|20251126|09:47:25|S|50|679.135000||
B|TSLA|20251126|09:47:25|S|39|423.220000||
B|TSLA|20251126|09:47:25|S|40|423.200000||
B|TSLA|20251126|09:47:25|S|79|423.217000||
B|TSLA|20251126|09:47:25|S|100|423.220000||
B|TSLA|20251126|09:47:25|S|216|423.200000||
B|APLD|20251126|09:47:26|S|50|25.050000||
B|AVGO|20251126|09:47:26|S|30|388.270000||
B|CMCSA|20251126|09:47:26|S|100|26.665000||
B|CRDO|20251126|09:47:26|S|100|160.480000||
B|KOD|20251126|09:47:26|S|7|22.810000||
B|NBIS|20251126|09:47:26|S|100|95.050000||
B|NVDA|20251126|09:47:26|S|100|180.995000||
B|PLTR|20251126|09:47:26|S|200|166.961700||
B|SMR|20251126|09:47:26|S|20|19.000000||
B|TSLA|20251126|09:47:26|S|4|423.320000||
B|TSLA|20251126|09:47:26|S|7|423.227200||
B|TSLA|20251126|09:47:26|S|8|423.230000||
B|TSLA|20251126|09:47:26|S|21|423.227200||
B|TSLA|20251126|09:47:26|S|25|423.230000||
B|TSLA|20251126|09:47:26|S|30|423.285000||
B|TSLA|20251126|09:47:26|S|30|423.320000||
B|TSLA|20251126|09:47:26|S|40|423.295000||
B|U|20251126|09:47:26|S|20|43.590000||
B|ZS|20251126|09:47:26|S|1|263.750000||
B|AMBR|20251126|09:47:27|S|300|2.640000||
B|CETY|20251126|09:47:27|S|100|2.568300||
B|GOOG|20251126|09:47:27|S|8|322.960000||
B|GOOGL|20251126|09:47:27|S|3|322.650000||
B|GOOGL|20251126|09:47:27|S|30|322.690000||
B|MSTR|20251126|09:47:27|S|15|174.110000||
B|SB|20251126|09:47:27|S|20|5.359300||
B|TSLA|20251126|09:47:27|S|28|423.320000||
B|TSLA|20251126|09:47:27|S|372|423.320000||
B|AMZN|20251126|09:47:28|S|4|230.465000||
B|BMNZ|20251126|09:47:28|S|100|26.370000||
B|LAR|20251126|09:47:28|S|2|5.235000||
B|MU|20251126|09:47:28|S|39|230.396200||
B|NVDA|20251126|09:47:28|S|25|181.040000||
B|NVDA|20251126|09:47:28|S|100|180.960000||
B|NVDA|20251126|09:47:28|S|100|181.025000||
B|NVDA|20251126|09:47:28|S|200|181.025500||
B|ORCL|20251126|09:47:28|S|10|204.820000||
B|PLTR|20251126|09:47:28|S|50|166.985000||
B|TSEM|20251126|09:47:28|S|4|101.590000||
B|TSLA|20251126|09:47:28|S|5|423.070000||
B|TSLA|20251126|09:47:28|S|100|423.020000||
B|VRT|20251126|09:47:28|S|5|173.900000||
B|AMBR|20251126|09:47:29|S|1100|2.650000||
B|ARM|20251126|09:47:29|S|4|133.930000||
B|BAIG|20251126|09:47:29|S|560|13.150000||
B|CRCL|20251126|09:47:29|S|20|70.920000||
B|EOSE|20251126|09:47:29|S|600|13.650000||
B|GOOG|20251126|09:47:29|S|64|322.880000||
B|GTLB|20251126|09:47:29|S|100|41.205000||
B|KVYO|20251126|09:47:29|S|18|28.670000||
B|META|20251126|09:47:29|S|38|635.040000||
B|NVDA|20251126|09:47:29|S|200|180.870000||
B|NVDL|20251126|09:47:29|S|10|84.284000||
B|ORCL|20251126|09:47:29|S|140|204.550000||
B|PANW|20251126|09:47:29|S|6|186.060000||
B|TSLA|20251126|09:47:29|S|3|422.920000||
B|TSLA|20251126|09:47:29|S|40|422.900000||
B|TSLA|20251126|09:47:29|S|73|422.930000||
B|TSLA|20251126|09:47:29|S|80|422.890000||
B|APLD|20251126|09:47:30|S|10|25.020000||
B|CDNS|20251126|09:47:30|S|1|305.700000||
B|CRCL|20251126|09:47:30|S|100|70.930000||
B|EXAS|20251126|09:47:30|S|300|101.405000||
B|GOOGL|20251126|09:47:30|S|1|322.610000||
B|HOOD|20251126|09:47:30|S|1|124.560000||
B|KVYO|20251126|09:47:30|S|20|28.675000||
B|MU|20251126|09:47:30|S|3|230.360000||
B|ORCL|20251126|09:47:30|S|18|204.462600||
B|ROK|20251126|09:47:30|S|35|395.480000||
B|SONY|20251126|09:47:30|S|6|29.187200||
B|STRK|20251126|09:47:30|S|3|79.243300||
B|TSLA|20251126|09:47:30|S|28|422.970000||
B|AS|20251126|09:47:31|S|32|37.370000||
B|AXON|20251126|09:47:31|S|5|533.180000||
B|BMNZ|20251126|09:47:31|S|50|26.490000||
B|CDNS|20251126|09:47:31|S|5|305.720000||
B|CRWV|20251126|09:47:31|S|50|75.220000||
B|GRAL|20251126|09:47:31|S|100|111.090000||
B|HOOD|20251126|09:47:31|S|13|124.580000||
B|MSFT|20251126|09:47:31|S|1|484.350000||
B|SERV|20251126|09:47:31|S|190|10.138000||
B|SI|20251126|09:47:31|S|10|15.241000||
B|SUPV|20251126|09:47:31|S|150|10.220000||
B|SUPV|20251126|09:47:31|S|300|10.230000||
B|TSLA|20251126|09:47:31|S|100|422.860000||
B|UVIX|20251126|09:47:31|S|90|9.090000||
B|UVIX|20251126|09:47:31|S|210|9.085000||
B|ZM|20251126|09:47:31|S|100|85.920000||
B|BABA|20251126|09:47:32|S|2|158.780000||
B|CLSK|20251126|09:47:32|S|90|12.768000||
B|DELL|20251126|09:47:32|S|100|128.890000||
B|EQIX|20251126|09:47:32|S|18|753.840000||
B|HPQ|20251126|09:47:32|S|2|23.760000||
B|KSS|20251126|09:47:32|S|50|23.390000||
B|KSS|20251126|09:47:32|S|100|23.380000||
B|LITE|20251126|09:47:32|S|100|295.630000||
B|PLTR|20251126|09:47:32|S|30|166.900000||
B|SOUN|20251126|09:47:32|S|16|12.190000||
B|STX|20251126|09:47:32|S|2|268.340000||
B|VOO|20251126|09:47:32|S|17|624.250000||
B|B|20251126|09:47:33|S|5|40.070000||
B|DFDV|20251126|09:47:33|S|20|7.396300||
B|ETR|20251126|09:47:33|S|200|96.520000||
B|FLNC|20251126|09:47:33|S|400|18.710000||
B|ORCL|20251126|09:47:33|S|11|204.460000||
B|PATH|20251126|09:47:33|S|1003|13.727400||
B|QUBT|20251126|09:47:33|S|27|11.648000||
B|SPY|20251126|09:47:33|S|100|678.918700||
B|TSLA|20251126|09:47:33|S|100|423.020000||
B|UBER|20251126|09:47:33|S|1|84.406000||
B|VONG|20251126|09:47:33|S|9|122.060000||
B|VOO|20251126|09:47:33|S|8|624.210000||
B|AMD|20251126|09:47:34|S|300|208.643800||
B|AMZN|20251126|09:47:34|S|40|230.320000||
B|AMZN|20251126|09:47:34|S|120|230.340000||
B|CRWD|20251126|09:47:34|S|12|509.936000||
B|DGNX|20251126|09:47:34|S|60|11.120000||
B|ETHA|20251126|09:47:34|S|70|22.175000||
B|GOOG|20251126|09:47:34|S|87|322.780000||
B|HOOD|20251126|09:47:34|S|100|124.530000||
B|KLAR|20251126|09:47:34|S|150|31.411500||
B|META|20251126|09:47:34|S|100|634.902900||
B|MSTR|20251126|09:47:34|S|14|173.690000||
B|NVDA|20251126|09:47:34|S|5|180.776300||
B|NVDA|20251126|09:47:34|S|50|180.775000||
B|NVDX|20251126|09:47:34|S|100|17.060000||
B|NVDX|20251126|09:47:34|S|200|17.055000||
B|RIOT|20251126|09:47:34|S|766|14.626800||
B|SQQQ|20251126|09:47:34|S|10|70.390000||
B|VT|20251126|09:47:34|S|2|139.925000||
B|AMD|20251126|09:47:35|S|80|208.680000||
B|BBAI|20251126|09:47:35|S|500|6.189400||
B|CLS|20251126|09:47:35|S|5|325.630000||
B|CRCL|20251126|09:47:35|S|200|70.860000||
B|MSFT|20251126|09:47:35|S|40|484.330000||
B|ORCL|20251126|09:47:35|S|4|204.440000||
B|ORCL|20251126|09:47:35|S|25|204.390000||
B|PAGP|20251126|09:47:35|S|200|18.645000||
B|UTHR|20251126|09:47:35|S|8|484.290000||
B|CAT|20251126|09:47:36|S|5|570.760000||
B|GE|20251126|09:47:36|S|100|296.370000||
B|HIMS|20251126|09:47:36|S|500|38.130000||
B|HIMS|20251126|09:47:36|S|600|38.130000||
B|IREN|20251126|09:47:36|S|100|48.760000||
B|IREN|20251126|09:47:36|S|142|48.780000||
B|MARA|20251126|09:47:36|S|100|11.260000||
B|META|20251126|09:47:36|S|2|634.890000||
B|NBIS|20251126|09:47:36|S|100|94.930000||
B|NBIS|20251126|09:47:36|S|200|94.905000||
B|NVA|20251126|09:47:36|S|100|9.395000||
B|NVDA|20251126|09:47:36|S|50|180.695000||
B|OKLO|20251126|09:47:36|S|2|88.780000||
B|SOFI|20251126|09:47:36|S|4|28.859100||
B|UBER|20251126|09:47:36|S|15|84.410000||
B|ZJK|20251126|09:47:36|S|100|3.580000||
B|AAPL|20251126|09:47:37|S|10|277.581200||
B|AAPL|20251126|09:47:37|S|10|277.581700||
B|ARWR|20251126|09:47:37|S|10|51.330000||
B|BKSY|20251126|09:47:37|S|27|18.070000||
B|DWAS|20251126|09:47:37|S|40|96.510000||
B|GOOGL|20251126|09:47:37|S|100|322.490000||
B|MU|20251126|09:47:37|S|100|230.040000||
B|NVDA|20251126|09:47:37|S|50|180.720000||
B|PLTR|20251126|09:47:37|S|9|166.810000||
B|SN|20251126|09:47:37|S|4|95.270000||
B|TSLA|20251126|09:47:37|S|12|422.990000||
B|TSLA|20251126|09:47:37|S|20|423.000000||
B|WDC|20251126|09:47:37|S|60|159.380000||
B|ZM|20251126|09:47:37|S|7|85.950000||
B|AVGO|20251126|09:47:38|S|480|388.455000||
B|BITU|20251126|09:47:38|S|200|28.995000||
B|BMNU|20251126|09:47:38|S|200|6.990000||
B|CETY|20251126|09:47:38|S|500|2.550000||
B|COIN|20251126|09:47:38|S|35|259.120000||
B|DAVE|20251126|09:47:38|S|20|221.120000||
B|ELF|20251126|09:47:38|S|40|73.760000||
B|HOOG|20251126|09:47:38|S|25|77.333300||
B|HOOG|20251126|09:47:38|S|25|77.340000||
B|JD|20251126|09:47:38|S|15|29.565000||
B|KSS|20251126|09:47:38|S|80|23.384000||
B|NVDX|20251126|09:47:38|S|60|17.050000||
B|OEF|20251126|09:47:38|S|800|342.010000||
B|PH|20251126|09:47:38|S|18|859.250000||
B|TSLL|20251126|09:47:38|S|190|17.915000||
B|XLV|20251126|09:47:38|S|100|158.657000||
B|ZM|20251126|09:47:38|S|1|85.990000||
B|ALAB|20251126|09:47:39|S|36|147.110000||
B|BABA|20251126|09:47:39|S|2|158.890000||
B|BBAI|20251126|09:47:39|S|20|6.185000||
B|CCJ|20251126|09:47:39|S|12|88.730000||
B|CETY|20251126|09:47:39|S|200|2.550000||
B|GOOGL|20251126|09:47:39|S|5|322.490000||
B|GTLB|20251126|09:47:39|S|100|41.160000||
B|NBIS|20251126|09:47:39|S|15|94.960000||
B|NBIS|20251126|09:47:39|S|100|94.960000||
B|NVDA|20251126|09:47:39|S|25|180.710000||
B|QUBT|20251126|09:47:39|S|72|11.660000||
B|RKLB|20251126|09:47:39|S|300|43.320000||
B|SFM|20251126|09:47:39|S|60|81.805000||
B|TMC|20251126|09:47:39|S|50|5.630000||
B|TSLA|20251126|09:47:39|S|35|422.830000||
B|TSLL|20251126|09:47:39|S|100|17.928700||
B|TSLL|20251126|09:47:39|S|150|17.928000||
B|TSM|20251126|09:47:39|S|50|290.396800||
B|XOP|20251126|09:47:39|S|96|131.730000||
B|XOP|20251126|09:47:39|S|304|131.730000||
B|ZM|20251126|09:47:39|S|100|86.100000||
B|AAPL|20251126|09:47:40|S|1|277.655000||
B|AMD|20251126|09:47:40|S|20|208.760000||
B|ARWR|20251126|09:47:40|S|50|51.360000||
B|ARWR|20251126|09:47:40|S|100|51.500000||
B|BE|20251126|09:47:40|S|100|96.440000||
B|ETHE|20251126|09:47:40|S|22|24.099500||
B|GDXU|20251126|09:47:40|S|15|195.140000||
B|IEFA|20251126|09:47:40|S|4|88.145000||
B|MSTR|20251126|09:47:40|S|20|173.940000||
B|NFLX|20251126|09:47:40|S|10|106.300000||
B|NFLX|20251126|09:47:40|S|94|106.299100||
B|ORCX|20251126|09:47:40|S|400|19.780000||
B|PACB|20251126|09:47:40|S|100|2.470000||
B|QMCO|20251126|09:47:40|S|200|7.070000||
B|RGTI|20251126|09:47:40|S|199|26.052600||
B|TSLA|20251126|09:47:40|S|20|422.920000||
B|TSLL|20251126|09:47:40|S|100|17.923500||
B|TSLT|20251126|09:47:40|S|100|24.290000||
B|UVIX|20251126|09:47:40|S|48|9.080000||
B|VOD|20251126|09:47:40|S|20|12.415000||
B|AMD|20251126|09:47:41|S|35|208.680000||
B|DKNG|20251126|09:47:41|S|33|32.305000||
B|ELE|20251126|09:47:41|S|120|13.240000||
B|FRMI|20251126|09:47:41|S|500|14.880000||
B|GOOG|20251126|09:47:41|S|2|322.512600||
B|GOOG|20251126|09:47:41|S|3|322.510000||
B|GOOG|20251126|09:47:41|S|45|322.510000||
B|GOOG|20251126|09:47:41|S|100|322.510000||
B|GOOG|20251126|09:47:41|S|300|322.512800||
B|IBM|20251126|09:47:41|S|1|306.048000||
B|LITE|20251126|09:47:41|S|4|294.290000||
B|LITE|20251126|09:47:41|S|5|294.200000||
B|META|20251126|09:47:41|S|2|634.723300||
B|META|20251126|09:47:41|S|5|634.760000||
B|METU|20251126|09:47:41|S|150|30.390000||
B|METU|20251126|09:47:41|S|150|30.390000||
B|METU|20251126|09:47:41|S|150|30.390000||
B|NFLX|20251126|09:47:41|S|19|106.306900||
B|NFLX|20251126|09:47:41|S|19|106.306900||
B|NFLX|20251126|09:47:41|S|45|106.304900||
B|NFLX|20251126|09:47:41|S|47|106.309100||
B|NFLX|20251126|09:47:41|S|157|106.309300||
B|NVDA|20251126|09:47:41|S|30|180.751000||
B|ORCL|20251126|09:47:41|S|60|204.365000||
B|SOXL|20251126|09:47:41|S|25|37.888000||
B|TEM|20251126|09:47:41|S|2|79.320000||
B|AAON|20251126|09:47:42|S|6|94.040000||
B|ALAB|20251126|09:47:42|S|36|147.110000||
B|ALAB|20251126|09:47:42|S|60|147.180000||
B|CRCL|20251126|09:47:42|S|700|71.070000||
B|CRCL|20251126|09:47:42|S|1499|70.980000||
B|EH|20251126|09:47:42|S|5|13.500000||
B|GOOGL|20251126|09:47:42|S|1|322.300000||
B|LITE|20251126|09:47:42|S|1|294.500000||
B|METU|20251126|09:47:42|S|150|30.390000||
B|MO|20251126|09:47:42|S|1|58.620700||
B|MU|20251126|09:47:42|S|100|230.080000||
B|NTNX|20251126|09:47:42|S|100|49.000000||
B|OWL|20251126|09:47:42|S|45|14.745000||
B|RKLB|20251126|09:47:42|S|2|43.340000||
B|SOXL|20251126|09:47:42|S|1200|37.889500||
B|UNH|20251126|09:47:42|S|43|333.190000||
B|ZIM|20251126|09:47:42|S|100|20.170000||
B|ZTS|20251126|09:47:42|S|400|128.200000||
B|APP|20251126|09:47:43|S|1|580.750000||
B|APP|20251126|09:47:43|S|60|580.891000||
B|BIIB|20251126|09:47:43|S|50|181.390000||
B|BIIB|20251126|09:47:43|S|50|181.390000||
B|BIL|20251126|09:47:43|S|800|91.695000||
B|CRCL|20251126|09:47:43|S|600|71.090000||
B|GE|20251126|09:47:43|S|97|296.470000||
B|GOOG|20251126|09:47:43|S|43|322.640000||
B|GTLB|20251126|09:47:43|S|100|41.170000||
B|KSS|20251126|09:47:43|S|80|23.395000||
B|MBOT|20251126|09:47:43|S|36|2.050000||
B|MRNA|20251126|09:47:43|S|10|24.560000||
B|NBIS|20251126|09:47:43|S|5|94.725000||
B|NBIS|20251126|09:47:43|S|100|94.760000||
B|NBIS|20251126|09:47:43|S|100|94.780000||
B|NBIS|20251126|09:47:43|S|100|94.860000||
B|NBIS|20251126|09:47:43|S|108|94.770000||
B|ORCX|20251126|09:47:43|E|10|19.807000||
B|PLTR|20251126|09:47:43|S|50|166.840000||
B|TLRY|20251126|09:47:43|S|100|1.020000||
B|UNH|20251126|09:47:43|S|7|333.065000||
B|AEVA|20251126|09:47:44|S|200|10.610000||
B|AMD|20251126|09:47:44|S|23|208.770000||
B|AMD|20251126|09:47:44|S|100|208.770000||
B|BIIB|20251126|09:47:44|S|50|181.390000||
B|BIIB|20251126|09:47:44|S|100|181.390000||
B|DGLY|20251126|09:47:44|S|100|1.300000||
B|GOOGL|20251126|09:47:44|S|10|322.370000||
B|KSS|20251126|09:47:44|S|300|23.410000||
B|MSTR|20251126|09:47:44|S|3|174.030000||
B|QLD|20251126|09:47:44|S|5|70.495900||
B|RDDT|20251126|09:47:44|S|100|220.410000||
B|SOFI|20251126|09:47:44|S|25|28.887400||
B|SPY|20251126|09:47:44|S|100|678.940000||
B|VOOG|20251126|09:47:44|S|30|444.050000||
B|WM|20251126|09:47:44|S|40|216.765000||
B|APLD|20251126|09:47:45|S|500|25.010000||
B|BIIB|20251126|09:47:45|S|100|181.382600||
B|BIIB|20251126|09:47:45|S|100|181.390000||
B|BIIB|20251126|09:47:45|S|100|181.390000||
B|INTU|20251126|09:47:45|S|1|645.321000||
B|LAC|20251126|09:47:45|S|20|5.278000||
B|RR|20251126|09:47:45|S|100|3.610000||
B|SYM|20251126|09:47:45|S|100|81.741000||
B|TSLA|20251126|09:47:45|S|50|423.122000||
B|VTEB|20251126|09:47:45|S|22|50.450000||
B|WULF|20251126|09:47:45|S|150|14.152000||
B|WULF|20251126|09:47:45|S|150|14.152500||
B|AAOI|20251126|09:47:46|S|100|24.130000||
B|BBAI|20251126|09:47:46|S|100|6.200000||
B|BIIB|20251126|09:47:46|S|100|181.390000||
B|BIIB|20251126|09:47:46|S|100|181.402600||
B|BQ|20251126|09:47:46|S|400|2.980000||
B|DUST|20251126|09:47:46|S|400|9.090000||
B|GOOG|20251126|09:47:46|S|2|322.620000||
B|HIMS|20251126|09:47:46|S|2|38.128800||
B|HIMS|20251126|09:47:46|S|8|38.128800||
B|HIMS|20251126|09:47:46|S|100|38.128800||
B|ILMN|20251126|09:47:46|S|105|129.671600||
B|NVOX|20251126|09:47:46|S|10000|2.540000||
B|PAAS|20251126|09:47:46|S|2|40.808200||
B|TSLA|20251126|09:47:46|S|7|423.050000||
B|TSLL|20251126|09:47:46|S|100|17.939300||
B|AMBR|20251126|09:47:47|S|12|2.848000||
B|AMBR|20251126|09:47:47|S|100|2.850000||
B|AMD|20251126|09:47:47|S|20|208.700000||
B|FLNC|20251126|09:47:47|S|90|18.640000||
B|GOOGL|20251126|09:47:47|S|100|322.330000||
B|IBB|20251126|09:47:47|S|1|172.648500||
B|MSFT|20251126|09:47:47|S|30|484.519500||
B|NAMS|20251126|09:47:47|S|50|40.610000||
B|NBIS|20251126|09:47:47|S|2|94.940000||
B|PLUG|20251126|09:47:47|S|40|1.970000||
B|RKLB|20251126|09:47:47|S|30|43.335000||
B|RKLB|20251126|09:47:47|S|128|43.335000||
B|SCHD|20251126|09:47:47|S|100|27.355000||
B|SOFI|20251126|09:47:47|S|1000|28.903500||
B|SOLS|20251126|09:47:47|S|125|46.160000||
B|TSM|20251126|09:47:47|S|1|290.414400||
B|XOM|20251126|09:47:47|S|200|114.440000||
B|AAPL|20251126|09:47:48|S|10|277.698000||
B|DELL|20251126|09:47:48|S|5|128.901000||
B|DELL|20251126|09:47:48|S|5|128.910000||
B|FCEL|20251126|09:47:48|S|100|6.100000||
B|GOOG|20251126|09:47:48|S|32|322.652900||
B|GOOG|20251126|09:47:48|S|33|322.650000||
B|KSS|20251126|09:47:48|S|100|23.445000||
B|NET|20251126|09:47:48|S|3|198.530000||
B|OWL|20251126|09:47:48|S|250|14.730000||
B|OWL|20251126|09:47:48|S|250|14.730000||
B|RKLB|20251126|09:47:48|S|28|43.335000||
B|SGOV|20251126|09:47:48|S|56|100.645000||
B|GOOGL|20251126|09:47:49|S|10|322.415000||
B|HIMS|20251126|09:47:49|S|20|38.136400||
B|HOOD|20251126|09:47:49|S|100|124.760000||
B|NNE|20251126|09:47:49|S|15|31.480000||
B|OKLO|20251126|09:47:49|S|10|88.800000||
B|RIOT|20251126|09:47:49|S|7|14.690700||
B|RIOT|20251126|09:47:49|S|300|14.695000||
B|SOFI|20251126|09:47:49|S|50|28.910000||
B|TSLA|20251126|09:47:49|S|20|423.210000||
B|TSLA|20251126|09:47:49|S|100|423.220000||
B|W|20251126|09:47:49|S|18|111.561000||
B|XOM|20251126|09:47:49|S|60|114.450000||
B|AMD|20251126|09:47:50|S|100|208.630000||
B|ANET|20251126|09:47:50|S|1|126.770000||
B|AR|20251126|09:47:50|S|20|34.970000||
B|ARM|20251126|09:47:50|S|10|134.000000||
B|BW|20251126|09:47:50|S|500|5.980000||
B|BW|20251126|09:47:50|S|2000|5.990000||
B|CIFR|20251126|09:47:50|S|65|18.850000||
B|COIN|20251126|09:47:50|S|3|259.340000||
B|COIN|20251126|09:47:50|S|60|259.380000||
B|CRWV|20251126|09:47:50|S|107|75.400200||
B|MSFT|20251126|09:47:50|S|1|484.525000||
B|NVDA|20251126|09:47:50|S|150|180.775000||
B|VIST|20251126|09:47:50|S|40|48.330000||
B|WDFC|20251126|09:47:50|S|2|197.060000||
B|ZM|20251126|09:47:50|S|3|86.010000||
B|ZM|20251126|09:47:50|S|100|86.100000||
B|AMZN|20251126|09:47:51|S|22|230.320000||
B|ASTS|20251126|09:47:51|S|50|57.430000||
B|ASTS|20251126|09:47:51|S|55|57.420000||
B|AVGO|20251126|09:47:51|S|40|388.765000||
B|BLLN|20251126|09:47:51|S|300|131.950000||
B|BQ|20251126|09:47:51|S|100|2.777000||
B|CIFR|20251126|09:47:51|S|70|18.840000||
B|CSIQ|20251126|09:47:51|S|7|25.488600||
B|CSIQ|20251126|09:47:51|S|8|25.490000||
B|ETOR|20251126|09:47:51|S|45|41.710000||
B|GOTU|20251126|09:47:51|S|1200|2.565000||
B|HIMS|20251126|09:47:51|S|10|38.120000||
B|LVS|20251126|09:47:51|S|100|67.690000||
B|TSLA|20251126|09:47:51|S|40|423.190000||
B|TSLA|20251126|09:47:51|S|101|423.190000||
B|UEC|20251126|09:47:51|S|55|12.220000||
B|V|20251126|09:47:51|S|1|334.500000||
B|ZM|20251126|09:47:51|S|20|86.040000||
B|AMBR|20251126|09:47:52|S|25|2.778000||
B|ARWR|20251126|09:47:52|S|5|51.030000||
B|CRWV|20251126|09:47:52|S|4|75.380000||
B|ENPH|20251126|09:47:52|S|20|28.020000||
B|KGC|20251126|09:47:52|S|100|26.825000||
B|KLAR|20251126|09:47:52|S|2|31.580000||
B|ORCL|20251126|09:47:52|S|4|204.470000||
B|ORCL|20251126|09:47:52|S|200|204.440000||
B|ORCL|20251126|09:47:52|S|344|204.510000||
B|SPXL|20251126|09:47:52|S|100|218.660000||
B|TRMD|20251126|09:47:52|S|100|21.370000||
B|TSLA|20251126|09:47:52|S|50|423.170000||
B|TSLA|20251126|09:47:52|S|50|423.180000||
B|UPST|20251126|09:47:52|S|10|43.040000||
B|WFC|20251126|09:47:52|S|1|85.735000||
B|AMD|20251126|09:47:53|S|100|208.809000||
B|AU|20251126|09:47:53|S|11|86.370000||
B|AVGO|20251126|09:47:53|S|16|389.150000||
B|AVGO|20251126|09:47:53|S|16|389.210000||
B|BABA|20251126|09:47:53|S|10|158.740000||
B|DELL|20251126|09:47:53|S|400|128.820000||
B|GOOG|20251126|09:47:53|S|68|322.600000||
B|IBM|20251126|09:47:53|S|7|306.030000||
B|IBM|20251126|09:47:53|S|8|306.030000||
B|LULU|20251126|09:47:53|S|10|181.790000||
B|MSFT|20251126|09:47:53|S|10|484.485000||
B|NBIS|20251126|09:47:53|S|2|94.900000||
B|NVDA|20251126|09:47:53|S|10|180.795000||
B|PLAB|20251126|09:47:53|S|50|22.960000||
B|RWR|20251126|09:47:53|S|2|101.460000||
B|TSLA|20251126|09:47:53|S|10|423.190000||
B|TSLL|20251126|09:47:53|S|200|17.950000||
B|GDX|20251126|09:47:54|S|50|79.670700||
B|HOOY|20251126|09:47:54|S|200|54.910000||
B|KSS|20251126|09:47:54|S|200|23.450000||
B|KTOS|20251126|09:47:54|S|7|76.400000||
B|LLY|20251126|09:47:54|S|1|1105.060000||
B|NVDA|20251126|09:47:54|S|200|180.780000||
B|ORCL|20251126|09:47:54|S|5|204.540000||
B|QNCX|20251126|09:47:54|S|20|2.990000||
B|RKLB|20251126|09:47:54|S|50|43.260000||
B|SCHD|20251126|09:47:54|S|1|27.360000||
B|SHV|20251126|09:47:54|S|1|110.425000||
B|SOUN|20251126|09:47:54|S|700|12.195000||
B|TSLA|20251126|09:47:54|S|48|423.070500||
B|XHB|20251126|09:47:54|S|18|108.010000||
B|AMBR|20251126|09:47:55|S|200|2.760000||
B|AMD|20251126|09:47:55|S|18|208.704000||
B|AMD|20251126|09:47:55|S|19|208.700000||
B|APLD|20251126|09:47:55|S|20|25.020000||
B|BUD|20251126|09:47:55|S|100|62.000000||
B|KNTK|20251126|09:47:55|S|10|34.260000||
B|KSS|20251126|09:47:55|S|28|23.458800||
B|KSS|20251126|09:47:55|S|28|23.460000||
B|LI|20251126|09:47:55|S|100|18.600000||
B|ORCL|20251126|09:47:55|S|6|204.550000||
B|ORCL|20251126|09:47:55|S|114|204.540000||
B|RBLX|20251126|09:47:55|S|100|93.930000||
B|SBUX|20251126|09:47:55|S|50|86.240000||
B|SOFI|20251126|09:47:55|S|45|28.907200||
B|SOFI|20251126|09:47:55|S|100|28.907200||
B|TSLA|20251126|09:47:55|S|4|423.090000||
B|TSLA|20251126|09:47:55|S|24|423.110000||
B|ARDX|20251126|09:47:56|S|1|5.705000||
B|AVGO|20251126|09:47:56|S|40|389.105000||
B|BABA|20251126|09:47:56|S|30|158.702200||
B|BABA|20251126|09:47:56|S|100|158.635100||
B|GDS|20251126|09:47:56|S|6|34.345000||
B|GGAL|20251126|09:47:56|S|472|49.850000||
B|JOBY|20251126|09:47:56|S|100|14.230000||
B|KR|20251126|09:47:56|S|20|66.555000||
B|KSS|20251126|09:47:56|S|100|23.508300||
B|KSS|20251126|09:47:56|S|100|23.530000||
B|KSS|20251126|09:47:56|S|100|23.530000||
B|KTOS|20251126|09:47:56|S|10|76.380000||
B|NXTT|20251126|09:47:56|S|42|6.990000||
B|QLD|20251126|09:47:56|S|5|70.490000||
B|RITM|20251126|09:47:56|S|100|11.459300||
B|SHY|20251126|09:47:56|S|2|83.065000||
B|SOXS|20251126|09:47:56|S|10|3.769300||
B|SYM|20251126|09:47:56|S|10|81.991000||
B|AAPL|20251126|09:47:57|S|1|277.610000||
B|AMD|20251126|09:47:57|S|1|208.660000||
B|APA|20251126|09:47:57|S|32|24.465000||
B|BABA|20251126|09:47:57|S|33|158.602500||
B|BABA|20251126|09:47:57|S|35|158.617000||
B|BABA|20251126|09:47:57|S|100|158.632400||
B|BABA|20251126|09:47:57|S|200|158.612400||
B|CETY|20251126|09:47:57|S|400|2.530000||
B|CIFR|20251126|09:47:57|S|15|18.899300||
B|CLS|20251126|09:47:57|S|5|325.861000||
B|CLS|20251126|09:47:57|S|5|325.870000||
B|DELL|20251126|09:47:57|S|10|128.910000||
B|IDYA|20251126|09:47:57|S|30|35.595000||
B|IONQ|20251126|09:47:57|S|100|47.721400||
B|KSS|20251126|09:47:57|S|100|23.500000||
B|KSS|20251126|09:47:57|S|300|23.500000||
B|LMT|20251126|09:47:57|S|20|453.990000||
B|MSFT|20251126|09:47:57|S|10|484.375000||
B|NBIS|20251126|09:47:57|S|35|94.950000||
B|NBIS|20251126|09:47:57|S|35|94.950000||
B|NVDL|20251126|09:47:57|S|10|84.135000||
B|NVTS|20251126|09:47:57|S|300|8.420000||
B|SETM|20251126|09:47:57|S|100|26.910000||
B|SETM|20251126|09:47:57|S|300|26.930000||
B|SYM|20251126|09:47:57|S|1|81.794500||
B|AMD|20251126|09:47:58|S|1|208.643500||
B|AMD|20251126|09:47:58|S|100|208.700000||
B|AVGO|20251126|09:47:58|S|5|389.506100||
B|AVGO|20251126|09:47:58|S|6|389.510000||
B|AVGO|20251126|09:47:58|S|50|389.495000||
B|CLS|20251126|09:47:58|S|2|325.901000||
B|CLS|20251126|09:47:58|S|2|325.910000||
B|CONL|20251126|09:47:58|S|100|19.930000||
B|CRWV|20251126|09:47:58|S|3|75.330000||
B|DE|20251126|09:47:58|S|1|478.961000||
B|KLAR|20251126|09:47:58|S|10|31.560000||
B|OSCR|20251126|09:47:58|S|900|17.933000||
B|RGTI|20251126|09:47:58|S|500|26.036300||
B|SPXL|20251126|09:47:58|S|4|218.658300||
B|TSLA|20251126|09:47:58|S|1|423.160000||
B|ALAB|20251126|09:47:59|S|18|147.460000||
B|CIFR|20251126|09:47:59|S|150|18.899300||
B|CRSP|20251126|09:47:59|S|10|53.330000||
B|GOOG|20251126|09:47:59|S|134|322.970000||
B|IRM|20251126|09:47:59|S|100|86.350000||
B|NVDA|20251126|09:47:59|S|100|180.670900||
B|NVDL|20251126|09:47:59|S|5|84.150000||
B|PONY|20251126|09:47:59|S|10|13.400000||
B|QQQ|20251126|09:47:59|S|328|613.345000||
B|TSEM|20251126|09:47:59|S|100|101.800000||
B|TSLA|20251126|09:47:59|S|6|423.110000||
B|TSM|20251126|09:47:59|S|73|290.490000||
B|GKOS|20251126|09:48:00|S|300|106.169500||
B|GOOGL|20251126|09:48:00|S|77|322.660000||
B|HIMZ|20251126|09:48:00|S|190|8.570000||
B|MSFU|20251126|09:48:00|S|4|44.800000||
B|MSFU|20251126|09:48:00|S|6|44.800000||
B|SLV|20251126|09:48:00|S|25|47.460000||
B|TSLA|20251126|09:48:00|S|38|423.200000||
B|TSLA|20251126|09:48:00|S|200|423.202400||
B|TSLL|20251126|09:48:00|S|50|17.957300||
B|AAOI|20251126|09:48:01|S|1|24.150000||
B|ASML|20251126|09:48:01|S|1|1043.574000||
B|AVGO|20251126|09:48:01|S|125|389.857500||
B|BIL|20251126|09:48:01|S|43|91.699900||
B|CONL|20251126|09:48:01|S|30|19.920000||
B|DUOL|20251126|09:48:01|S|100|182.560000||
B|KO|20251126|09:48:01|S|3|72.525000||
B|NU|20251126|09:48:01|S|58|17.285000||
B|NVDA|20251126|09:48:01|S|28|180.645000||
B|ORCL|20251126|09:48:01|S|9|204.755000||
B|PBR|20251126|09:48:01|S|1100|12.635000||
B|PLTR|20251126|09:48:01|S|575|166.950000||
B|TMC|20251126|09:48:01|S|1|5.650000||
B|TSLA|20251126|09:48:01|S|48|423.290000||
B|YPF|20251126|09:48:01|S|30|36.140000||
B|AMD|20251126|09:48:02|S|10|208.730000||
B|AVGO|20251126|09:48:02|S|11|389.903300||
B|AVGO|20251126|09:48:02|S|19|389.903300||
B|AVGO|20251126|09:48:02|S|50|389.903300||
B|COIN|20251126|09:48:02|S|3|259.300000||
B|CRCG|20251126|09:48:02|S|400|2.250000||
B|DELL|20251126|09:48:02|S|4|128.980000||
B|ELF|20251126|09:48:02|S|214|73.800000||
B|GOOGL|20251126|09:48:02|S|23|322.730000||
B|MSFT|20251126|09:48:02|S|5|484.545000||
B|ORCL|20251126|09:48:02|S|20|204.846000||
B|PLTR|20251126|09:48:02|S|100|166.972200||
B|ZION|20251126|09:48:02|S|48|53.425000||
B|ZION|20251126|09:48:02|S|52|53.400000||
B|AAPL|20251126|09:48:03|S|100|277.640000||
B|AAPL|20251126|09:48:03|S|157|277.640000||
B|AMD|20251126|09:48:03|S|50|208.580000||
B|AVGO|20251126|09:48:03|S|1|389.830000||
B|AVGO|20251126|09:48:03|S|7|389.692300||
B|AVGO|20251126|09:48:03|S|10|389.690000||
B|AVGO|20251126|09:48:03|S|19|389.660000||
B|AVGO|20251126|09:48:03|S|20|389.740000||
B|AVGO|20251126|09:48:03|S|40|389.630000||
B|AVGO|20251126|09:48:03|S|100|389.681000||
B|AVGO|20251126|09:48:03|S|100|389.731000||
B|AVGO|20251126|09:48:03|S|200|389.970000||
B|KVYO|20251126|09:48:03|S|100|28.675000||
B|LLY|20251126|09:48:03|S|2|1105.950000||
B|META|20251126|09:48:03|S|13|634.650000||
B|MSTR|20251126|09:48:03|S|8|174.010000||
B|NVDA|20251126|09:48:03|S|40|180.650000||
B|QLD|20251126|09:48:03|S|100|70.520000||
B|SERV|20251126|09:48:03|S|428|10.163500||
B|SQQQ|20251126|09:48:03|S|20|70.282100||
B|TSLQ|20251126|09:48:03|S|1055|23.690700||
B|AVGO|20251126|09:48:04|S|100|389.640000||
B|CETY|20251126|09:48:04|S|1100|2.490000||
B|FIG|20251126|09:48:04|S|410|35.610000||
B|GOOGL|20251126|09:48:04|S|1|322.797600||
B|GOOGL|20251126|09:48:04|S|1|322.800000||
B|GOOGL|20251126|09:48:04|S|32|322.810000||
B|LAC|20251126|09:48:04|S|766|5.275000||
B|MEXX|20251126|09:48:04|S|18|22.880000||
B|NVDA|20251126|09:48:04|S|10|180.680000||
B|ORC|20251126|09:48:04|S|25|7.240000||
B|PD|20251126|09:48:04|S|600|12.530000||
B|TQQQ|20251126|09:48:04|S|120|53.135000||
B|TSLA|20251126|09:48:04|S|2|423.060000||
B|TSLL|20251126|09:48:04|S|3|17.955000||
B|VST|20251126|09:48:04|S|2|177.210800||
B|AMD|20251126|09:48:05|S|20|208.503700||
B|BLSH|20251126|09:48:05|S|119|41.929500||
B|CLSK|20251126|09:48:05|S|10|12.797600||
B|COIN|20251126|09:48:05|S|2|259.260000||
B|COIN|20251126|09:48:05|S|60|259.260000||
B|COIW|20251126|09:48:05|S|1|25.128000||
B|CONL|20251126|09:48:05|S|100|19.930000||
B|GOTU|20251126|09:48:05|S|76|2.565000||
B|OSCR|20251126|09:48:05|S|1|17.910000||
B|SB|20251126|09:48:05|S|38|5.369300||
B|SPXL|20251126|09:48:05|S|2|218.740000||
B|SYM|20251126|09:48:05|S|30|82.321000||
B|TSLA|20251126|09:48:05|S|1|422.990000||
B|TSLA|20251126|09:48:05|S|25|423.120000||
B|TSLA|20251126|09:48:05|S|120|423.070000||
B|TSLL|20251126|09:48:05|S|1|17.945000||
B|TWLO|20251126|09:48:05|S|10|128.990000||
B|URG|20251126|09:48:05|S|2300|1.250000||
B|AVGO|20251126|09:48:06|S|80|389.800000||
B|CRCA|20251126|09:48:06|S|485|3.509300||
B|EWG|20251126|09:48:06|S|400|40.425000||
B|KGC|20251126|09:48:06|S|11|26.847500||
B|META|20251126|09:48:06|S|4|634.585100||
B|NBIS|20251126|09:48:06|S|10|95.090000||
B|NVDA|20251126|09:48:06|S|100|180.710000||
B|QQQ|20251126|09:48:06|S|25|613.440000||
B|SB|20251126|09:48:06|S|38|5.369300||
B|TM|20251126|09:48:06|S|2|201.940000||
B|TSLA|20251126|09:48:06|S|27|423.069300||
B|TSLA|20251126|09:48:06|S|240|423.105000||
B|UVIX|20251126|09:48:06|S|210|9.065000||
B|VST|20251126|09:48:06|S|2|177.250000||
B|AMZN|20251126|09:48:07|S|1|230.375000||
B|BUD|20251126|09:48:07|S|100|62.008600||
B|CIFR|20251126|09:48:07|S|100|18.870000||
B|CIFR|20251126|09:48:07|S|100|18.870000||
B|GOOGL|20251126|09:48:07|S|20|322.750000||
B|NBIS|20251126|09:48:07|S|100|95.080000||
B|ORCL|20251126|09:48:07|S|50|204.855100||
B|ORCL|20251126|09:48:07|S|50|204.860000||
B|PLTR|20251126|09:48:07|S|200|167.030000||
B|SHOP|20251126|09:48:07|S|6|159.720000||
B|TE|20251126|09:48:07|S|100|3.380000||
B|TQQQ|20251126|09:48:07|S|3|53.160000||
B|UPRO|20251126|09:48:07|S|1|115.045000||
B|WDAY|20251126|09:48:07|S|20|216.530000||
B|WDC|20251126|09:48:07|S|50|159.740000||
B|ZIM|20251126|09:48:07|S|50|20.180000||
B|ZIM|20251126|09:48:07|S|50|20.180000||
B|AMBR|20251126|09:48:08|S|149|2.747400||
B|AVGX|20251126|09:48:08|S|200|62.765000||
B|BK|20251126|09:48:08|S|4|110.345000||
B|BTDR|20251126|09:48:08|S|300|12.570000||
B|CIFR|20251126|09:48:08|S|300|18.860000||
B|EWY|20251126|09:48:08|S|100|90.800000||
B|EXC|20251126|09:48:08|S|1|46.179100||
B|FLNC|20251126|09:48:08|S|20|18.550000||
B|GOOG|20251126|09:48:08|S|100|323.150000||
B|GOOGL|20251126|09:48:08|S|400|322.830000||
B|HOOD|20251126|09:48:08|S|1|124.923000||
B|HOOD|20251126|09:48:08|S|100|124.990000||
B|HOOD|20251126|09:48:08|S|202|125.030000||
B|HOOD|20251126|09:48:08|S|331|125.010000||
B|ORCL|20251126|09:48:08|S|150|204.950000||
B|ORKA|20251126|09:48:08|S|20|30.970000||
B|PLTY|20251126|09:48:08|S|1|53.500000||
B|TSLA|20251126|09:48:08|S|1|423.150000||
B|TSLA|20251126|09:48:08|S|12|423.150000||
B|UPRO|20251126|09:48:08|S|2|115.049100||
B|URBN|20251126|09:48:08|S|1|76.329000||
B|VZ|20251126|09:48:08|S|100|40.669300||
B|ZIM|20251126|09:48:08|S|9|20.105000||
B|ZIM|20251126|09:48:08|S|100|20.035000||
B|ZIM|20251126|09:48:08|S|100|20.070000||
B|ZIM|20251126|09:48:08|S|100|20.130000||
B|ZIM|20251126|09:48:08|S|100|20.140000||
B|ZIM|20251126|09:48:08|S|136|20.050000||
B|ZIM|20251126|09:48:08|S|136|20.105000||
B|ANET|20251126|09:48:09|S|115|126.650000||
B|ASX|20251126|09:48:09|S|302|14.415000||
B|AVGO|20251126|09:48:09|S|38|389.700000||
B|AVGX|20251126|09:48:09|S|90|62.830000||
B|CIFR|20251126|09:48:09|S|100|18.850000||
B|FIGR|20251126|09:48:09|S|10|33.739500||
B|GDX|20251126|09:48:09|S|25|79.675000||
B|GOOGL|20251126|09:48:09|S|100|322.840000||
B|HOOD|20251126|09:48:09|S|90|124.930000||
B|IBKR|20251126|09:48:09|S|100|64.550000||
B|LI|20251126|09:48:09|S|100|18.630000||
B|META|20251126|09:48:09|S|3|634.805600||
B|META|20251126|09:48:09|S|4|634.810000||
B|NIO|20251126|09:48:09|S|500|5.655000||
B|NTNX|20251126|09:48:09|S|100|48.895000||
B|SERV|20251126|09:48:09|S|134|10.130000||
B|SMR|20251126|09:48:09|S|1|18.940000||
B|SPY|20251126|09:48:09|S|12|679.070000||
B|SSO|20251126|09:48:09|S|5|57.565000||
B|TECL|20251126|09:48:09|S|1|120.736800||
B|TSLA|20251126|09:48:09|S|33|423.230000||
B|AVGO|20251126|09:48:10|S|100|389.860000||
B|AVL|20251126|09:48:10|S|25|69.110000||
B|BBAI|20251126|09:48:10|S|140|6.177400||
B|FIG|20251126|09:48:10|S|2|35.610000||
B|GGAL|20251126|09:48:10|S|10|49.820000||
B|GRO|20251126|09:48:10|S|100|2.290000||
B|GTLB|20251126|09:48:10|S|100|41.180000||
B|HALO|20251126|09:48:10|S|40|72.780000||
B|HIMS|20251126|09:48:10|S|100|38.050000||
B|IREN|20251126|09:48:10|S|25|48.880000||
B|LEGN|20251126|09:48:10|S|50|28.195000||
B|META|20251126|09:48:10|S|1|634.991600||
B|MSFT|20251126|09:48:10|S|8|484.180000||
B|MSFU|20251126|09:48:10|S|14|44.727000||
B|NVDA|20251126|09:48:10|S|400|180.700000||
B|PLTZ|20251126|09:48:10|S|11|7.319300||
B|PSQ|20251126|09:48:10|S|10|30.528400||
B|SOXL|20251126|09:48:10|S|12|37.967300||
B|TECL|20251126|09:48:10|S|4|120.720000||
B|TECL|20251126|09:48:10|S|100|120.720000||
B|TQQQ|20251126|09:48:10|S|300|53.138300||
B|AAPL|20251126|09:48:11|S|30|277.705000||
B|AMD|20251126|09:48:11|S|63|208.630000||
B|DELL|20251126|09:48:11|S|200|128.983000||
B|GRO|20251126|09:48:11|S|50|2.290000||
B|MP|20251126|09:48:11|S|90|60.029500||
B|NBIS|20251126|09:48:11|S|50|95.190000||
B|NEBX|20251126|09:48:11|S|100|38.990000||
B|NEBX|20251126|09:48:11|S|368|38.983900||
B|NVDA|20251126|09:48:11|S|5|180.750000||
B|PAAS|20251126|09:48:11|S|100|40.808500||
B|STRC|20251126|09:48:11|S|24|97.070000||
B|SUPV|20251126|09:48:11|S|100|10.190000||
B|WDAY|20251126|09:48:11|S|100|216.530000||
B|AAPL|20251126|09:48:12|S|20|277.702900||
B|AVGO|20251126|09:48:12|S|12|389.920000||
B|AVGO|20251126|09:48:12|S|80|389.970000||
B|CRCL|20251126|09:48:12|S|600|71.130000||
B|GOOG|20251126|09:48:12|S|30|323.070000||
B|GOOG|20251126|09:48:12|S|100|323.040000||
B|MHUA|20251126|09:48:12|S|1|11.482200||
B|MSTR|20251126|09:48:12|S|1|173.880000||
B|NIO|20251126|09:48:12|S|100|5.660000||
B|NIO|20251126|09:48:12|S|200|5.660000||
B|NIO|20251126|09:48:12|S|429|5.659600||
B|NTNX|20251126|09:48:12|S|50|48.977800||
B|NVDA|20251126|09:48:12|S|1|180.755000||
B|NVDL|20251126|09:48:12|S|5|84.180000||
B|ORCL|20251126|09:48:12|S|50|204.830000||
B|ORCX|20251126|09:48:12|S|100|19.870000||
B|PLMR|20251126|09:48:12|S|4|124.880000||
B|UPRO|20251126|09:48:12|S|2|115.049300||
B|ANF|20251126|09:48:13|S|100|91.920000||
B|CRWD|20251126|09:48:13|S|5|510.389000||
B|CVNA|20251126|09:48:13|S|58|354.840000||
B|CWVX|20251126|09:48:13|S|24|5.439300||
B|GOOG|20251126|09:48:13|S|1|323.020000||
B|GOOG|20251126|09:48:13|S|10|323.020000||
B|GRAL|20251126|09:48:13|S|1|111.040000||
B|HOOD|20251126|09:48:13|S|208|124.970000||
B|LLY|20251126|09:48:13|S|3|1105.950000||
B|LNAI|20251126|09:48:13|S|100|0.994400||
B|LNAI|20251126|09:48:13|S|2000|0.995000||
B|LVS|20251126|09:48:13|S|60|67.890000||
B|NU|20251126|09:48:13|S|100|17.275000||
B|QS|20251126|09:48:13|S|5|12.155000||
B|SPXL|20251126|09:48:13|S|1|218.725000||
B|SPXL|20251126|09:48:13|S|12|218.738600||
B|TQQQ|20251126|09:48:13|S|65|53.145000||
B|TSLA|20251126|09:48:13|S|40|423.200000||
B|AMZE|20251126|09:48:14|S|1000|0.450500||
B|AVGO|20251126|09:48:14|S|50|390.125000||
B|CGNT|20251126|09:48:14|S|80|8.270000||
B|DOW|20251126|09:48:14|S|100|23.410000||
B|GOOG|20251126|09:48:14|S|100|322.930000||
B|HUT|20251126|09:48:14|S|100|40.600000||
B|IBIT|20251126|09:48:14|S|100|49.640000||
B|INSM|20251126|09:48:14|S|50|206.990000||
B|KLRS|20251126|09:48:14|S|2|6.100000||
B|KRUS|20251126|09:48:14|S|87|48.745000||
B|NVDA|20251126|09:48:14|S|5|180.715000||
B|NVDA|20251126|09:48:14|S|100|180.712500||
B|NVDA|20251126|09:48:14|S|100|180.715000||
B|TSLA|20251126|09:48:14|S|9|423.050000||
B|TSM|20251126|09:48:14|S|1|290.500000||
B|AMD|20251126|09:48:15|S|15|208.680500||
B|AVGO|20251126|09:48:15|S|40|390.130000||
B|CRSP|20251126|09:48:15|S|15|53.310000||
B|CWH|20251126|09:48:15|S|15|11.380000||
B|EXEL|20251126|09:48:15|S|35|43.770000||
B|FN|20251126|09:48:15|S|20|444.960000||
B|GRAB|20251126|09:48:15|S|900|5.255000||
B|IBM|20251126|09:48:15|S|10|305.580000||
B|KSS|20251126|09:48:15|S|150|23.370000||
B|META|20251126|09:48:15|S|1|635.103100||
B|NVDA|20251126|09:48:15|S|1|180.720000||
B|NVDA|20251126|09:48:15|S|50|180.665000||
B|NVDA|20251126|09:48:15|S|100|180.610000||
B|NVDA|20251126|09:48:15|S|100|180.620000||
B|RKLB|20251126|09:48:15|S|5|43.230000||
B|SNDK|20251126|09:48:15|S|10|220.059000||
B|TSEM|20251126|09:48:15|S|41|101.970000||
B|TSEM|20251126|09:48:15|S|200|101.970000||
B|Z|20251126|09:48:15|S|21|73.875900||
B|Z|20251126|09:48:15|S|200|73.821300||
B|ZS|20251126|09:48:15|S|1|262.770000||
B|AMBR|20251126|09:48:16|S|100|2.749100||
B|AVGO|20251126|09:48:16|S|50|389.950000||
B|AVGO|20251126|09:48:16|S|80|389.950000||
B|CRESY|20251126|09:48:16|S|114|11.540000||
B|DFDV|20251126|09:48:16|S|10|7.436500||
B|EXPE|20251126|09:48:16|S|20|258.811100||
B|GLOB|20251126|09:48:16|S|45|63.750000||
B|HOOD|20251126|09:48:16|S|100|125.200000||
B|KO|20251126|09:48:16|S|1|72.530000||
B|MNST|20251126|09:48:16|S|100|75.040000||
B|MP|20251126|09:48:16|S|50|60.250000||
B|MSFT|20251126|09:48:16|S|5|484.289500||
B|NFE|20251126|09:48:16|S|100|1.080100||
B|NVDA|20251126|09:48:16|S|100|180.660000||
B|NVDA|20251126|09:48:16|S|400|180.655000||
B|PANW|20251126|09:48:16|S|1|186.090000||
B|SOLV|20251126|09:48:16|S|23|86.519100||
B|TQQQ|20251126|09:48:16|S|10|53.150000||
B|TSLA|20251126|09:48:16|S|30|422.880000||
B|TSLA|20251126|09:48:16|S|36|422.910000||
B|UPRO|20251126|09:48:16|S|2|115.049100||
B|AVGO|20251126|09:48:17|S|3|389.987200||
B|AVGO|20251126|09:48:17|S|40|390.150000||
B|AVGO|20251126|09:48:17|S|60|390.241000||
B|AVGO|20251126|09:48:17|S|283|390.240000||
B|AVGO|20251126|09:48:17|S|308|390.060000||
B|AVGO|20251126|09:48:17|S|400|390.050000||
B|CLSK|20251126|09:48:17|S|19|12.789000||
B|GLOB|20251126|09:48:17|S|1|63.885000||
B|GLOB|20251126|09:48:17|S|42|63.870500||
B|HOOD|20251126|09:48:17|S|57|125.190000||
B|MP|20251126|09:48:17|S|300|60.210000||
B|NBIS|20251126|09:48:17|S|5|95.170000||
B|PG|20251126|09:48:17|S|3|148.010000||
B|PLTR|20251126|09:48:17|S|95|166.960000||
B|QCOM|20251126|09:48:17|S|1|164.300000||
B|UPSX|20251126|09:48:17|S|300|10.020000||
B|ZM|20251126|09:48:17|S|75|85.995000||
B|ALAB|20251126|09:48:18|S|20|147.420000||
B|DELL|20251126|09:48:18|S|220|129.060000||
B|MSFT|20251126|09:48:18|S|20|484.320000||
B|MSFT|20251126|09:48:18|S|50|484.319500||
B|NVDA|20251126|09:48:18|S|12|180.625000||
B|NVDA|20251126|09:48:18|S|13|180.630000||
B|NVDA|20251126|09:48:18|S|100|180.630000||
B|SCCO|20251126|09:48:18|S|13|132.490000||
B|SNDK|20251126|09:48:18|S|26|220.070000||
B|SOUN|20251126|09:48:18|S|5|12.195000||
B|SOXL|20251126|09:48:18|S|15|37.995000||
B|SUPV|20251126|09:48:18|S|100|10.200000||
B|TSLA|20251126|09:48:18|S|25|422.950000||
B|TSLA|20251126|09:48:18|S|50|422.930000||
B|WOOF|20251126|09:48:18|S|800|3.366800||
B|ZM|20251126|09:48:18|S|1|86.000000||
B|ZM|20251126|09:48:18|S|5|86.000000||
B|ANF|20251126|09:48:19|S|50|91.930000||
B|ETHE|20251126|09:48:19|S|2300|24.130000||
B|GRAB|20251126|09:48:19|S|300|5.259300||
B|HOOD|20251126|09:48:19|S|100|125.200000||
B|IREN|20251126|09:48:19|S|50|48.880000||
B|NAUT|20251126|09:48:19|S|300|2.250000||
B|NAUT|20251126|09:48:19|S|1100|2.250000||
B|NVDA|20251126|09:48:19|S|100|180.610000||
B|ONDS|20251126|09:48:19|S|3|8.060000||
B|ORCL|20251126|09:48:19|S|36|204.670000||
B|TQQQ|20251126|09:48:19|S|4|53.155000||
B|TQQQ|20251126|09:48:19|S|4|53.155000||
B|TQQQ|20251126|09:48:19|S|22|53.155000||
B|UPRO|20251126|09:48:19|S|1|115.079300||
B|UPRO|20251126|09:48:19|S|2|115.089100||
B|VST|20251126|09:48:19|S|60|177.240000||
B|VWO|20251126|09:48:19|S|109|54.055000||
B|ANET|20251126|09:48:20|S|200|126.760000||
B|ANF|20251126|09:48:20|S|50|91.930000||
B|AVGO|20251126|09:48:20|S|51|390.000000||
B|AVGO|20251126|09:48:20|S|100|390.070000||
B|BKV|20251126|09:48:20|S|100|26.170000||
B|GGLL|20251126|09:48:20|S|10|107.580000||
B|HOOD|20251126|09:48:20|S|100|125.220000||
B|IBKR|20251126|09:48:20|S|85|64.646500||
B|IONQ|20251126|09:48:20|S|100|47.757600||
B|IONQ|20251126|09:48:20|S|100|47.760000||
B|IONQ|20251126|09:48:20|S|100|47.770000||
B|LITE|20251126|09:48:20|S|25|295.540000||
B|LITE|20251126|09:48:20|S|42|295.540000||
B|LMT|20251126|09:48:20|S|2|454.471000||
B|META|20251126|09:48:20|S|120|635.045000||
B|NAUT|20251126|09:48:20|S|800|2.250000||
B|NOW|20251126|09:48:20|S|1|819.130000||
B|NVDA|20251126|09:48:20|S|2|180.610900||
B|NVDA|20251126|09:48:20|S|3|180.625000||
B|NVDA|20251126|09:48:20|S|100|180.602100||
B|NVDA|20251126|09:48:20|S|100|180.630000||
B|SOXL|20251126|09:48:20|S|6|38.008000||
B|UAL|20251126|09:48:20|S|6|100.118400||
B|UAL|20251126|09:48:20|S|6|100.120000||
B|UNH|20251126|09:48:20|S|2|332.670000||
B|UPRO|20251126|09:48:20|S|3|115.079300||
B|UPS|20251126|09:48:20|S|55|94.068300||
B|AMD|20251126|09:48:21|S|100|208.780000||
B|ANET|20251126|09:48:21|S|276|126.770000||
B|FNV|20251126|09:48:21|S|17|204.155000||
B|GOOGL|20251126|09:48:21|S|3|322.580000||
B|KSS|20251126|09:48:21|S|10|23.370000||
B|MP|20251126|09:48:21|S|10|60.275700||
B|MSFT|20251126|09:48:21|S|21|484.250000||
B|NVDA|20251126|09:48:21|S|1|180.610000||
B|NVDA|20251126|09:48:21|S|8|180.590000||
B|NVDA|20251126|09:48:21|S|41|180.585000||
B|NVDA|20251126|09:48:21|S|100|180.601000||
B|OKLO|20251126|09:48:21|S|328|89.170000||
B|ONDS|20251126|09:48:21|S|7|8.058000||
B|SOXL|20251126|09:48:21|S|7|38.007200||
B|UPRO|20251126|09:48:21|S|2|115.099000||
B|WDC|20251126|09:48:21|S|4|159.740000||
B|WIX|20251126|09:48:21|S|100|94.620000||
B|ANET|20251126|09:48:22|S|79|126.730000||
B|AVGO|20251126|09:48:22|S|1|390.060000||
B|AVGO|20251126|09:48:22|S|100|390.090000||
B|NVDA|20251126|09:48:22|S|17|180.550000||
B|NVDA|20251126|09:48:22|S|20|180.525000||
B|NVDA|20251126|09:48:22|S|50|180.564200||
B|ORCL|20251126|09:48:22|S|30|204.730000||
B|RIGL|20251126|09:48:22|S|100|50.540000||
B|SB|20251126|09:48:22|S|186|5.389300||
B|SOXL|20251126|09:48:22|S|6|37.965000||
B|STM|20251126|09:48:22|S|25|22.655000||
B|TSLA|20251126|09:48:22|S|140|422.781500||
B|TSLQ|20251126|09:48:22|S|100|23.745000||
B|TTD|20251126|09:48:22|S|100|39.140000||
B|VXUS|20251126|09:48:22|S|1|74.396500||
B|ANET|20251126|09:48:23|S|20|126.760000||
B|COIN|20251126|09:48:23|S|40|259.260000||
B|DELL|20251126|09:48:23|S|100|128.885000||
B|GOOGL|20251126|09:48:23|S|5|322.610000||
B|MSTR|20251126|09:48:23|S|3|173.660000||
B|MSTX|20251126|09:48:23|S|200|5.358000||
B|NVDA|20251126|09:48:23|S|20|180.525000||
B|NVDA|20251126|09:48:23|S|36|180.535000||
B|NVDA|20251126|09:48:23|S|50|180.524100||
B|NVDA|20251126|09:48:23|S|50|180.525000||
B|SOXL|20251126|09:48:23|S|10|37.975000||
B|SPY|20251126|09:48:23|S|20|679.202000||
B|UPRO|20251126|09:48:23|S|1|115.099000||
B|DELL|20251126|09:48:24|S|250|129.020000||
B|DELL|20251126|09:48:24|S|350|128.970000||
B|GOOGL|20251126|09:48:24|S|29|322.590000||
B|KSS|20251126|09:48:24|S|27|23.380000||
B|NVDA|20251126|09:48:24|S|2|180.560000||
B|NVDA|20251126|09:48:24|S|25|180.425000||
B|ORCL|20251126|09:48:24|S|165|204.830000||
B|SGOV|20251126|09:48:24|S|135|100.645000||
B|SOXL|20251126|09:48:24|S|19|37.957900||
B|TECL|20251126|09:48:24|S|2|120.683400||
B|TECL|20251126|09:48:24|S|4|120.690000||
B|TECL|20251126|09:48:24|S|5|120.710000||
B|TSLA|20251126|09:48:24|S|25|422.630000||
B|TSLA|20251126|09:48:24|S|55|422.531900||
B|TSLA|20251126|09:48:24|S|100|422.590000||
B|AAPL|20251126|09:48:25|S|26|277.760000||
B|APP|20251126|09:48:25|S|2|579.910000||
B|BABA|20251126|09:48:25|S|5|158.680000||
B|DKNG|20251126|09:48:25|S|5|32.385800||
B|GOOGL|20251126|09:48:25|S|30|322.450000||
B|LX|20251126|09:48:25|S|300|3.279300||
B|META|20251126|09:48:25|S|2|635.023100||
B|META|20251126|09:48:25|S|5|635.000000||
B|NAUT|20251126|09:48:25|S|1100|2.280000||
B|NEPH|20251126|09:48:25|S|50|5.850000||
B|NNE|20251126|09:48:25|S|100|31.380000||
B|NNE|20251126|09:48:25|S|100|31.405000||
B|NNE|20251126|09:48:25|S|200|31.400000||
B|NVDA|20251126|09:48:25|S|25|180.391700||
B|NVDA|20251126|09:48:25|S|200|180.392500||
B|NVDA|20251126|09:48:25|S|200|180.435000||
B|PM|20251126|09:48:25|S|10|157.600000||
B|PYPL|20251126|09:48:25|S|10|61.685000||
B|QNTM|20251126|09:48:25|S|100|9.800000||
B|SOXL|20251126|09:48:25|S|5|37.917200||
B|SOXL|20251126|09:48:25|S|9|37.938000||
B|TQQQ|20251126|09:48:25|S|21|53.115000||
B|TTD|20251126|09:48:25|S|20|39.120000||
B|ANET|20251126|09:48:26|S|190|126.610000||
B|AVGO|20251126|09:48:26|S|50|389.905000||
B|CRWV|20251126|09:48:26|S|10|75.220000||
B|ETR|20251126|09:48:26|S|75|96.490000||
B|GOOG|20251126|09:48:26|S|30|322.745000||
B|META|20251126|09:48:26|S|20|634.970000||
B|MSFT|20251126|09:48:26|S|1|484.180000||
B|NFLX|20251126|09:48:26|S|86|106.100000||
B|NVDA|20251126|09:48:26|S|74|180.370000||
B|ORCL|20251126|09:48:26|S|40|204.830000||
B|PLTR|20251126|09:48:26|S|100|166.832300||
B|PLTR|20251126|09:48:26|S|341|166.830000||
B|PLTR|20251126|09:48:26|S|459|166.830000||
B|SMR|20251126|09:48:26|S|10|18.940000||
B|TQQQ|20251126|09:48:26|S|5|53.117900||
B|ZS|20251126|09:48:26|S|100|262.359000||
B|AMD|20251126|09:48:27|S|25|208.580000||
B|AMD|20251126|09:48:27|S|55|208.510500||
B|CCJ|20251126|09:48:27|S|100|88.920000||
B|CONL|20251126|09:48:27|S|200|19.910000||
B|CONL|20251126|09:48:27|S|200|19.930000||
B|CONL|20251126|09:48:27|S|1200|19.900000||
B|CPB|20251126|09:48:27|S|100|30.411400||
B|IBM|20251126|09:48:27|S|1|305.645000||
B|JEPQ|20251126|09:48:27|S|120|58.325000||
B|SMH|20251126|09:48:27|S|30|345.290000||
B|URBN|20251126|09:48:27|S|15|76.440600||
B|ZS|20251126|09:48:27|S|100|262.067500||
B|ASTS|20251126|09:48:28|S|25|57.240000||
B|ASTS|20251126|09:48:28|S|200|57.260000||
B|AVGO|20251126|09:48:28|S|71|389.880000||
B|DUOL|20251126|09:48:28|S|100|182.060000||
B|DUOL|20251126|09:48:28|S|120|182.150000||
B|HOOD|20251126|09:48:28|S|10|125.240000||
B|IREN|20251126|09:48:28|S|3|48.780000||
B|KSS|20251126|09:48:28|S|19|23.380000||
B|KSS|20251126|09:48:28|S|65|23.380000||
B|KSS|20251126|09:48:28|S|700|23.380000||
B|META|20251126|09:48:28|S|1|634.700000||
B|NAUT|20251126|09:48:28|S|800|2.290000||
B|PGY|20251126|09:48:28|S|100|24.320000||
B|SOXL|20251126|09:48:28|S|81|37.925000||
B|SPY|20251126|09:48:28|S|100|679.105000||
B|TSLA|20251126|09:48:28|S|50|422.665000||
B|TSLA|20251126|09:48:28|S|55|422.655000||
B|UEC|20251126|09:48:28|S|47|12.165000||
B|AMD|20251126|09:48:29|S|50|208.430000||
B|AMD|20251126|09:48:29|S|163|208.400000||
B|AMD|20251126|09:48:29|S|300|208.393000||
B|AMZN|20251126|09:48:29|S|1|230.405000||
B|ARM|20251126|09:48:29|S|1|133.820000||
B|AVGO|20251126|09:48:29|S|130|389.910000||
B|BE|20251126|09:48:29|S|100|95.650000||
B|BLSH|20251126|09:48:29|S|21|41.950000||
B|BRK/B|20251126|09:48:29|S|1|509.580000||
B|BRK/B|20251126|09:48:29|S|1|509.580000||
B|CIFR|20251126|09:48:29|S|300|18.855000||
B|CRSP|20251126|09:48:29|S|200|53.330000||
B|GOOG|20251126|09:48:29|S|100|322.700000||
B|KSS|20251126|09:48:29|S|100|23.380000||
B|LAC|20251126|09:48:29|S|14|5.258000||
B|MSFT|20251126|09:48:29|S|3|484.105000||
B|MSFT|20251126|09:48:29|S|5|484.105000||
B|NBIS|20251126|09:48:29|S|30|94.890000||
B|NVDA|20251126|09:48:29|S|100|180.250000||
B|SOXL|20251126|09:48:29|S|20|37.917200||
B|TECL|20251126|09:48:29|S|38|120.610000||
B|TQQQ|20251126|09:48:29|S|1000|53.108000||
B|TSM|20251126|09:48:29|S|35|290.257300||
B|VFF|20251126|09:48:29|S|100|3.850000||
B|WTRG|20251126|09:48:29|S|3|39.790000||
B|AMD|20251126|09:48:30|S|100|208.340000||
B|AMD|20251126|09:48:30|S|100|208.370000||
B|AMD|20251126|09:48:30|S|300|208.354000||
B|AVGO|20251126|09:48:30|S|10|389.810000||
B|BLBD|20251126|09:48:30|S|76|52.300000||
B|CHKP|20251126|09:48:30|S|2|186.611000||
B|FLEX|20251126|09:48:30|S|10|58.700000||
B|HLF|20251126|09:48:30|S|50|12.520000||
B|HOOD|20251126|09:48:30|S|100|125.310000||
B|JPM|20251126|09:48:30|S|9|306.230000||
B|MPWR|20251126|09:48:30|S|1|926.340000||
B|NVDA|20251126|09:48:30|S|1|180.260000||
B|ONDS|20251126|09:48:30|S|635|8.020000||
B|PANW|20251126|09:48:30|S|9|186.192000||
B|SOXL|20251126|09:48:30|S|13|37.905000||
B|TSLA|20251126|09:48:30|S|39|422.550000||
B|TSLA|20251126|09:48:30|S|190|422.470000||
B|UBER|20251126|09:48:30|S|7|84.480000||
B|ZS|20251126|09:48:30|S|5|261.970000||
B|BGL|20251126|09:48:31|S|1|3.230000||
B|BULL|20251126|09:48:31|S|25|9.235000||
B|COIN|20251126|09:48:31|S|19|259.150000||
B|HOOD|20251126|09:48:31|S|16|125.280000||
B|KMB|20251126|09:48:31|S|5|107.870000||
B|MAR|20251126|09:48:31|S|25|305.000000||
B|NVTS|20251126|09:48:31|S|51|8.430000||
B|ORCL|20251126|09:48:31|S|91|204.890000||
B|RBLX|20251126|09:48:31|S|2|93.770000||
B|SPG|20251126|09:48:31|S|5|185.913300||
B|TQQQ|20251126|09:48:31|S|5|53.079300||
B|UNH|20251126|09:48:31|S|9|332.550000||
B|UPRO|20251126|09:48:31|S|3|115.040000||
B|AVGO|20251126|09:48:32|S|40|389.880000||
B|AVGO|20251126|09:48:32|S|40|389.890000||
B|AVGO|20251126|09:48:32|S|100|389.770000||
B|AVGO|20251126|09:48:32|S|600|389.770000||
B|GOOG|20251126|09:48:32|S|1|322.620000||
B|GOOGL|20251126|09:48:32|S|100|322.335000||
B|HOOD|20251126|09:48:32|S|300|125.310000||
B|MSFT|20251126|09:48:32|S|9|483.915000||
B|NVA|20251126|09:48:32|S|1|9.340000||
B|NVA|20251126|09:48:32|S|170|9.340000||
B|PLTR|20251126|09:48:32|S|502|166.550000||
B|RIOT|20251126|09:48:32|S|50|14.680000||
B|SOXL|20251126|09:48:32|S|6|37.897200||
B|SOXL|20251126|09:48:32|S|7|37.897200||
B|TEM|20251126|09:48:32|S|100|79.310000||
B|TQQQ|20251126|09:48:32|S|5|53.079300||
B|TQQQ|20251126|09:48:32|S|277|53.070700||
B|UTHR|20251126|09:48:32|S|6|486.240000||
B|WDC|20251126|09:48:32|S|36|159.530000||
B|XRP|20251126|09:48:32|S|1|24.362500||
B|AAPL|20251126|09:48:33|S|4|277.735000||
B|ABBV|20251126|09:48:33|S|8|229.263500||
B|BNED|20251126|09:48:33|S|14|8.960000||
B|LUNR|20251126|09:48:33|S|20|9.525000||
B|MSFT|20251126|09:48:33|S|1|483.915000||
B|MSFT|20251126|09:48:33|S|2|483.835000||
B|NVDA|20251126|09:48:33|S|100|180.260000||
B|PANW|20251126|09:48:33|S|5|186.110000||
B|PANW|20251126|09:48:33|S|5|186.120000||
B|SOXL|20251126|09:48:33|S|5|37.898000||
B|SOXL|20251126|09:48:33|S|20|37.899300||
B|TRMD|20251126|09:48:33|S|100|21.360000||
B|TSLA|20251126|09:48:33|S|2|422.342100||
B|TSLA|20251126|09:48:33|S|20|422.370000||
B|TSLQ|20251126|09:48:33|S|21|23.790000||
B|TSLQ|20251126|09:48:33|S|179|23.790000||
B|UCO|20251126|09:48:33|S|340|19.735000||
B|AMBQ|20251126|09:48:34|S|100|23.710000||
B|AMD|20251126|09:48:34|S|15|208.200000||
B|AMD|20251126|09:48:34|S|15|208.204000||
B|ANET|20251126|09:48:34|S|200|126.583900||
B|AVGO|20251126|09:48:34|S|83|389.750000||
B|DOW|20251126|09:48:34|S|10|23.471000||
B|KSS|20251126|09:48:34|S|1|23.340000||
B|NVDA|20251126|09:48:34|S|40|180.250000||
B|ORCL|20251126|09:48:34|S|23|204.890000||
B|ORCL|20251126|09:48:34|S|80|204.880000||
B|PLTR|20251126|09:48:34|S|700|166.510000||
B|QCOM|20251126|09:48:34|S|349|164.290000||
B|SMR|20251126|09:48:34|S|50|18.910000||
B|SOXS|20251126|09:48:34|S|400|3.770000||
B|STX|20251126|09:48:34|S|30|268.890000||
B|TECL|20251126|09:48:34|S|1|120.500000||
B|TSLA|20251126|09:48:34|S|100|422.355000||
B|TSLQ|20251126|09:48:34|S|100|23.790000||
B|UPRO|20251126|09:48:34|S|1|115.029100||
B|AAPL|20251126|09:48:35|S|9|277.761700||
B|AMZN|20251126|09:48:35|S|10|230.485000||
B|ANVS|20251126|09:48:35|S|100|5.060000||
B|AVGO|20251126|09:48:35|S|2|389.640000||
B|AVGO|20251126|09:48:35|S|3|389.722800||
B|AVL|20251126|09:48:35|S|50|69.085800||
B|AVL|20251126|09:48:35|S|50|69.090000||
B|CIFR|20251126|09:48:35|S|200|18.840000||
B|MSTR|20251126|09:48:35|S|2|173.675000||
B|MSTU|20251126|09:48:35|S|200|1.165000||
B|ONDS|20251126|09:48:35|S|200|8.020000||
B|ONDS|20251126|09:48:35|S|1000|8.020000||
B|ORCL|20251126|09:48:35|S|60|204.720000||
B|ORCL|20251126|09:48:35|S|100|204.714900||
B|RXRX|20251126|09:48:35|S|250|4.387300||
B|SPXL|20251126|09:48:35|S|5|218.710000||
B|TE|20251126|09:48:35|S|300|3.370000||
B|TE|20251126|09:48:35|S|400|3.370000||
B|TECL|20251126|09:48:35|S|3|120.453400||
B|TECL|20251126|09:48:35|S|3|120.486900||
B|TECL|20251126|09:48:35|S|4|120.490000||
B|TSLL|20251126|09:48:35|S|25|17.885000||
B|TSLQ|20251126|09:48:35|S|100|23.800000||
B|IREN|20251126|09:48:36|S|200|48.820000||
B|LASR|20251126|09:48:36|S|25|33.310000||
B|NTNX|20251126|09:48:36|S|100|48.930000||
B|PYPL|20251126|09:48:36|S|85|61.700000||
B|TQQQ|20251126|09:48:36|S|12|53.069300||
B|ANET|20251126|09:48:37|S|134|126.580000||
B|BE|20251126|09:48:37|S|100|95.455000||
B|CGTX|20251126|09:48:37|S|800|1.540000||
B|CRDO|20251126|09:48:37|S|12|160.300000||
B|IBKR|20251126|09:48:37|S|49|64.585000||
B|NBIS|20251126|09:48:37|S|20|94.805000||
B|NBIS|20251126|09:48:37|S|30|94.805000||
B|NN|20251126|09:48:37|S|169|13.830000||
B|PBR/A|20251126|09:48:37|S|50|12.005000||
B|PLTR|20251126|09:48:37|S|100|166.410000||
B|SGBX|20251126|09:48:37|E|500|3.198600||
B|SMCI|20251126|09:48:37|S|100|33.260000||
B|TEM|20251126|09:48:37|S|100|79.380000||
B|TMF|20251126|09:48:37|S|194|41.220000||
B|TQQQ|20251126|09:48:37|S|8|53.085000||
B|TSLA|20251126|09:48:37|S|25|422.365000||
B|UAL|20251126|09:48:37|S|18|100.180000||
B|UAL|20251126|09:48:37|S|100|100.206300||
B|UPRO|20251126|09:48:37|S|2|115.069000||
B|UPRO|20251126|09:48:37|S|3|115.059300||
B|VST|20251126|09:48:37|S|2|177.350000||
B|AMD|20251126|09:48:38|S|21|208.195000||
B|BLSH|20251126|09:48:38|S|79|41.936400||
B|CIFR|20251126|09:48:38|S|100|18.840000||
B|COHR|20251126|09:48:38|S|5|150.530000||
B|DIS|20251126|09:48:38|S|3|103.780000||
B|DLR|20251126|09:48:38|S|1|158.740000||
B|LULU|20251126|09:48:38|S|50|182.121500||
B|LVS|20251126|09:48:38|S|11|67.910000||
B|META|20251126|09:48:38|S|100|634.877500||
B|NVDL|20251126|09:48:38|S|50|83.865000||
B|PLUG|20251126|09:48:38|S|100|1.970000||
B|QUBT|20251126|09:48:38|S|673|11.670000||
B|SOFI|20251126|09:48:38|S|20|28.885000||
B|TSLA|20251126|09:48:38|S|71|422.345000||
B|UPRO|20251126|09:48:38|S|18|115.059300||
B|AAOI|20251126|09:48:39|S|70|24.000000||
B|AMD|20251126|09:48:39|S|81|208.210000||
B|AVGO|20251126|09:48:39|S|70|389.680000||
B|AVGO|20251126|09:48:39|S|100|389.772800||
B|BBIO|20251126|09:48:39|S|100|70.940000||
B|CHH|20251126|09:48:39|S|20|91.610000||
B|CLSK|20251126|09:48:39|S|150|12.787300||
B|CLSK|20251126|09:48:39|S|387|12.799100||
B|GEOS|20251126|09:48:39|S|50|10.940000||
B|GOOGL|20251126|09:48:39|S|7|322.480000||
B|HOOD|20251126|09:48:39|S|3|125.130000||
B|HSDT|20251126|09:48:39|S|100|3.850000||
B|MSFT|20251126|09:48:39|S|1|483.970000||
B|RCUS|20251126|09:48:39|S|100|24.590000||
B|RGTX|20251126|09:48:39|S|33|77.105000||
B|RIG|20251126|09:48:39|S|25|4.173500||
B|TMC|20251126|09:48:39|S|100|5.640000||
B|TSLA|20251126|09:48:39|S|10|422.330000||
B|TSLA|20251126|09:48:39|S|50|422.335000||
B|UPRO|20251126|09:48:39|S|2|115.049100||
B|AMD|20251126|09:48:40|S|100|208.240000||
B|BBAR|20251126|09:48:40|S|1|14.679500||
B|BBIO|20251126|09:48:40|S|100|70.950000||
B|BBIO|20251126|09:48:40|S|100|70.950000||
B|CETY|20251126|09:48:40|S|1100|2.490000||
B|CLSK|20251126|09:48:40|S|27|12.787300||
B|GOOGL|20251126|09:48:40|S|10|322.480000||
B|MNKD|20251126|09:48:40|S|1|5.328000||
B|ONDS|20251126|09:48:40|S|75|8.020000||
B|PLTR|20251126|09:48:40|S|83|166.430000||
B|UNH|20251126|09:48:40|S|100|332.520000||
B|VST|20251126|09:48:40|S|30|177.128000||
B|AMBR|20251126|09:48:41|S|390|2.811000||
B|AMD|20251126|09:48:41|S|3|208.350000||
B|AMD|20251126|09:48:41|S|250|208.315000||
B|AVGO|20251126|09:48:41|S|80|389.810000||
B|BBIO|20251126|09:48:41|S|23|70.943200||
B|BBIO|20251126|09:48:41|S|77|70.950000||
B|CGC|20251126|09:48:41|S|200|1.200000||
B|HOOD|20251126|09:48:41|S|5|125.150000||
B|LULU|20251126|09:48:41|S|100|182.121400||
B|NU|20251126|09:48:41|S|5|17.280000||
B|NVNI|20251126|09:48:41|S|100|2.940000||
B|ORCL|20251126|09:48:41|S|30|204.840000||
B|RIOT|20251126|09:48:41|S|100|14.700000||
B|UPST|20251126|09:48:41|S|73|43.005000||
B|ZM|20251126|09:48:41|S|75|86.065000||
B|AAPL|20251126|09:48:42|S|15|277.696000||
B|AVGO|20251126|09:48:42|S|11|389.803600||
B|AVGO|20251126|09:48:42|S|12|389.810000||
B|BBIO|20251126|09:48:42|S|82|70.930000||
B|BBIO|20251126|09:48:42|S|200|70.940000||
B|CRDO|20251126|09:48:42|S|4|160.300000||
B|DE|20251126|09:48:42|S|4|479.580000||
B|DLR|20251126|09:48:42|S|1|158.730000||
B|GOOGL|20251126|09:48:42|S|2|322.480000||
B|GOOGL|20251126|09:48:42|S|3|322.480000||
B|GOOGL|20251126|09:48:42|S|100|322.490000||
B|GRAL|20251126|09:48:42|S|10|111.100000||
B|HOOD|20251126|09:48:42|S|60|125.060000||
B|IREN|20251126|09:48:42|S|100|48.800000||
B|IREN|20251126|09:48:42|S|200|48.780000||
B|NBIS|20251126|09:48:42|S|10|94.710000||
B|UPST|20251126|09:48:42|S|30|42.920000||
B|VIXY|20251126|09:48:42|S|50|32.172000||
B|ZS|20251126|09:48:42|S|9|261.695000||
B|BBIO|20251126|09:48:43|S|48|70.910000||
B|BQ|20251126|09:48:43|S|200|2.590000||
B|COIN|20251126|09:48:43|S|40|258.870000||
B|ET|20251126|09:48:43|S|100|16.360000||
B|GOOGL|20251126|09:48:43|S|87|322.460000||
B|MAGS|20251126|09:48:43|S|5|66.340000||
B|MSFT|20251126|09:48:43|S|1|483.840000||
B|MSFT|20251126|09:48:43|S|12|483.840000||
B|PSTG|20251126|09:48:43|S|50|84.870000||
B|RGTI|20251126|09:48:43|S|1|25.928000||
B|RGTI|20251126|09:48:43|S|1|25.928000||
B|SPHY|20251126|09:48:43|S|15|23.785000||
B|SUPV|20251126|09:48:43|S|100|10.170000||
B|TME|20251126|09:48:43|S|100|18.189100||
B|ZS|20251126|09:48:43|S|10|261.570000||
B|ZS|20251126|09:48:43|S|10|261.579000||
B|AMD|20251126|09:48:44|S|20|208.223700||
B|AVGO|20251126|09:48:44|S|80|389.820000||
B|AVGO|20251126|09:48:44|S|400|389.850000||
B|BBIO|20251126|09:48:44|S|50|70.920000||
B|BUD|20251126|09:48:44|S|53|62.088600||
B|CIFR|20251126|09:48:44|S|313|18.830000||
B|COHR|20251126|09:48:44|S|1|150.490000||
B|DAL|20251126|09:48:44|S|28|63.140000||
B|DAL|20251126|09:48:44|S|72|63.140000||
B|DAL|20251126|09:48:44|S|100|63.140000||
B|DAL|20251126|09:48:44|S|2000|63.140000||
B|HPQ|20251126|09:48:44|S|33|23.782900||
B|NBIS|20251126|09:48:44|S|10|94.560000||
B|SPXL|20251126|09:48:44|S|1|218.703000||
B|SPXL|20251126|09:48:44|S|3|218.690000||
B|SYM|20251126|09:48:44|S|30|81.905000||
B|TSM|20251126|09:48:44|S|80|290.400000||
B|YPF|20251126|09:48:44|S|20|36.070000||
B|AAPL|20251126|09:48:45|S|27|277.785000||
B|BBIO|20251126|09:48:45|S|200|70.950000||
B|BULL|20251126|09:48:45|S|2|9.215000||
B|BX|20251126|09:48:45|S|80|144.830000||
B|GOOGL|20251126|09:48:45|S|10|322.540000||
B|MSFT|20251126|09:48:45|S|5|483.740000||
B|NBIS|20251126|09:48:45|S|50|94.622500||
B|NVA|20251126|09:48:45|S|50|9.380000||
B|NVDA|20251126|09:48:45|S|50|180.304600||
B|SOXL|20251126|09:48:45|S|13|37.895000||
B|SPXL|20251126|09:48:45|S|1|218.680000||
B|UAL|20251126|09:48:45|S|10|100.170000||
B|Z|20251126|09:48:45|S|17|73.977100||
B|AVGO|20251126|09:48:46|S|2|389.690000||
B|BBIO|20251126|09:48:46|S|200|70.950000||
B|BCS|20251126|09:48:46|S|900|22.515000||
B|BITX|20251126|09:48:46|S|20|29.360000||
B|GOOGL|20251126|09:48:46|S|2|322.560000||
B|HOOD|20251126|09:48:46|S|250|124.901200||
B|IONQ|20251126|09:48:46|S|1|47.600000||
B|IONQ|20251126|09:48:46|S|50|47.600000||
B|OKLO|20251126|09:48:46|S|20|88.690000||
B|ORCL|20251126|09:48:46|S|20|204.730000||
B|PTCT|20251126|09:48:46|S|47|83.070000||
B|SCHD|20251126|09:48:46|S|4550|27.390000||
B|TQQQ|20251126|09:48:46|S|8|53.085000||
B|TSLL|20251126|09:48:46|S|25|17.887300||
B|UPRO|20251126|09:48:46|S|2|115.049300||
B|UVIX|20251126|09:48:46|S|180|9.060000||
B|ASTS|20251126|09:48:47|S|20|57.180000||
B|CIFR|20251126|09:48:47|S|100|18.820000||
B|GLBE|20251126|09:48:47|S|50|39.736600||
B|HIMS|20251126|09:48:47|S|26|37.900000||
B|MSFT|20251126|09:48:47|S|5|483.769500||
B|NVDA|20251126|09:48:47|S|100|180.350000||
B|NVDA|20251126|09:48:47|S|100|180.360000||
B|OKLO|20251126|09:48:47|S|50|88.610000||
B|TQQQ|20251126|09:48:47|S|7|53.085000||
B|TQQQ|20251126|09:48:47|S|17|53.085000||
B|TSLL|20251126|09:48:47|S|500|17.882100||
B|YPF|20251126|09:48:47|S|40|36.080000||
B|AMD|20251126|09:48:48|S|5|208.400000||
B|AVGO|20251126|09:48:48|S|100|389.753400||
B|BBIO|20251126|09:48:48|S|100|70.954000||
B|CLSK|20251126|09:48:48|S|100|12.728000||
B|COIN|20251126|09:48:48|S|50|258.930000||
B|DOW|20251126|09:48:48|S|100|23.500000||
B|GOOGL|20251126|09:48:48|S|100|322.551700||
B|IREN|20251126|09:48:48|S|10|48.670000||
B|LITE|20251126|09:48:48|S|238|294.560000||
B|MP|20251126|09:48:48|S|1|60.286700||
B|NAAS|20251126|09:48:48|S|100|3.690000||
B|ORCL|20251126|09:48:48|S|10|204.690000||
B|ORCL|20251126|09:48:48|S|52|204.690000||
B|ORCL|20251126|09:48:48|S|138|204.690000||
B|SOFI|20251126|09:48:48|S|10|28.850000||
B|SQQQ|20251126|09:48:48|S|300|70.365000||
B|TSLA|20251126|09:48:48|S|80|422.544200||
B|WDAY|20251126|09:48:48|S|100|216.410000||
B|AAPL|20251126|09:48:49|S|50|277.775000||
B|AMD|20251126|09:48:49|S|200|208.370000||
B|BIL|20251126|09:48:49|S|92|91.697800||
B|COIN|20251126|09:48:49|S|12|258.910000||
B|DKNG|20251126|09:48:49|S|100|32.385000||
B|MSFT|20251126|09:48:49|S|2|483.690000||
B|SE|20251126|09:48:49|S|100|138.830000||
B|SHEL|20251126|09:48:49|S|4|73.275000||
B|SOFI|20251126|09:48:49|S|200|28.850000||
B|SOFI|20251126|09:48:49|S|600|28.850000||
B|VRT|20251126|09:48:49|S|2|172.600000||
B|ANET|20251126|09:48:50|S|218|126.530000||
B|AVGO|20251126|09:48:50|S|80|389.914400||
B|GOOGL|20251126|09:48:50|S|50|322.560000||
B|IONQ|20251126|09:48:50|S|100|47.640000||
B|IREN|20251126|09:48:50|S|60|48.730000||
B|MSFT|20251126|09:48:50|S|15|483.769500||
B|MU|20251126|09:48:50|S|100|230.330000||
B|NCLH|20251126|09:48:50|S|10|18.530000||
B|NVDA|20251126|09:48:50|S|1|180.300000||
B|NVDA|20251126|09:48:50|S|10|180.341800||
B|ORCL|20251126|09:48:50|S|30|204.730000||
B|ORCL|20251126|09:48:50|S|34|204.730000||
B|OXLC|20251126|09:48:50|S|300|14.530000||
B|RH|20251126|09:48:50|S|10|163.370000||
B|SOFI|20251126|09:48:50|S|600|28.850000||
B|UPRO|20251126|09:48:50|S|1|115.089100||
B|ALAB|20251126|09:48:51|S|284|147.280000||
B|ALAB|20251126|09:48:51|S|416|147.300000||
B|AMD|20251126|09:48:51|S|40|208.330000||
B|AMD|20251126|09:48:51|S|40|208.360000||
B|CSEX|20251126|09:48:51|S|500|22.260000||
B|HOOD|20251126|09:48:51|S|1|125.140000||
B|OKLO|20251126|09:48:51|S|1|88.780000||
B|RIOT|20251126|09:48:51|S|50|14.685000||
B|ROST|20251126|09:48:51|S|4|176.270000||
B|RSP|20251126|09:48:51|S|200|190.250000||
B|TME|20251126|09:48:51|S|100|18.189100||
B|UNH|20251126|09:48:51|S|30|332.574100||
B|XLP|20251126|09:48:51|S|200|78.495000||
B|DE|20251126|09:48:52|S|50|479.520000||
B|DE|20251126|09:48:52|S|50|479.520000||
B|FLY|20251126|09:48:52|S|23|17.980000||
B|FSLR|20251126|09:48:52|S|13|265.991000||
B|GGLL|20251126|09:48:52|S|50|107.600000||
B|GOOG|20251126|09:48:52|S|100|322.920000||
B|GPRK|20251126|09:48:52|S|77|8.110000||
B|GTLB|20251126|09:48:52|S|100|41.180000||
B|KVUE|20251126|09:48:52|S|100|17.260000||
B|MNDY|20251126|09:48:52|S|128|148.245000||
B|MRAL|20251126|09:48:52|S|7|7.540000||
B|NVDA|20251126|09:48:52|S|200|180.339300||
B|ORCL|20251126|09:48:52|S|137|204.720000||
B|PLTR|20251126|09:48:52|S|150|166.400000||
B|ZBIO|20251126|09:48:52|S|6|39.344000||
B|AMD|20251126|09:48:53|S|68|208.370000||
B|COHR|20251126|09:48:53|S|2|150.530000||
B|CRWV|20251126|09:48:53|S|3|74.965000||
B|EPAM|20251126|09:48:53|S|3|185.820000||
B|GOOG|20251126|09:48:53|S|40|322.980000||
B|GOOG|20251126|09:48:53|S|60|322.990000||
B|GOOG|20251126|09:48:53|S|100|322.950000||
B|GOOG|20251126|09:48:53|S|100|322.960000||
B|HIMS|20251126|09:48:53|S|100|37.895000||
B|IREN|20251126|09:48:53|S|52|48.730000||
B|LFS|20251126|09:48:53|S|167|5.400000||
B|MDY|20251126|09:48:53|S|1|602.210000||
B|MNKD|20251126|09:48:53|S|2|5.318000||
B|QQQ|20251126|09:48:53|S|16|613.281600||
B|RKT|20251126|09:48:53|S|100|19.430000||
B|SCHD|20251126|09:48:53|S|150|27.390000||
B|TSLA|20251126|09:48:53|S|22|422.730000||
B|TSLA|20251126|09:48:53|S|216|422.700000||
B|UPWK|20251126|09:48:53|S|100|19.725000||
B|AMD|20251126|09:48:54|S|21|208.290000||
B|AVGO|20251126|09:48:54|S|91|389.710000||
B|CHTR|20251126|09:48:54|S|5|199.903500||
B|GGG|20251126|09:48:54|S|24|83.040000||
B|GOOGL|20251126|09:48:54|S|100|322.690000||
B|NBIS|20251126|09:48:54|S|21|94.650000||
B|SNDK|20251126|09:48:54|S|172|219.800000||
B|TSLA|20251126|09:48:54|S|13|422.680000||
B|UPRO|20251126|09:48:54|S|1|115.099000||
B|AAPL|20251126|09:48:55|S|50|277.771200||
B|AVGO|20251126|09:48:55|S|1|389.770000||
B|AVGO|20251126|09:48:55|S|1|389.820000||
B|BITX|20251126|09:48:55|S|100|29.410000||
B|GOOGL|20251126|09:48:55|S|50|322.680000||
B|IBIT|20251126|09:48:55|S|7|49.690000||
B|MA|20251126|09:48:55|S|40|548.170000||
B|META|20251126|09:48:55|S|1|635.120000||
B|NVDA|20251126|09:48:55|S|5|180.331000||
B|TSLA|20251126|09:48:55|S|12|422.670000||
B|TSLA|20251126|09:48:55|S|13|422.735000||
B|AVGO|20251126|09:48:56|S|40|389.640000||
B|BMNR|20251126|09:48:56|S|25|30.673400||
B|CIFR|20251126|09:48:56|S|100|18.850000||
B|CRWV|20251126|09:48:56|S|100|74.850000||
B|DIS|20251126|09:48:56|S|50|103.760000||
B|GOVZ|20251126|09:48:56|S|100|9.795000||
B|MU|20251126|09:48:56|S|471|230.350000||
B|MU|20251126|09:48:56|S|700|230.280000||
B|PLTR|20251126|09:48:56|S|11|166.390000||
B|RKLB|20251126|09:48:56|S|60|43.090000||
B|RR|20251126|09:48:56|S|100|3.610000||
B|TSSI|20251126|09:48:56|S|2|9.111600||
B|AVGX|20251126|09:48:57|S|38|62.750000||
B|BAC|20251126|09:48:57|S|48|52.985000||
B|CIFR|20251126|09:48:57|S|200|18.870000||
B|HOOD|20251126|09:48:57|S|40|125.159500||
B|HOOD|20251126|09:48:57|S|40|125.224900||
B|IBIT|20251126|09:48:57|S|100|49.688300||
B|MSFU|20251126|09:48:57|S|1|44.670000||
B|NVDA|20251126|09:48:57|S|93|180.370000||
B|OUST|20251126|09:48:57|S|12|22.180000||
B|PEP|20251126|09:48:57|S|20|146.690000||
B|TQQQ|20251126|09:48:57|S|1000|53.102000||
B|WDC|20251126|09:48:57|S|9|159.640000||
B|AMD|20251126|09:48:58|S|25|208.370000||
B|AMD|20251126|09:48:58|S|100|208.330000||
B|CCJ|20251126|09:48:58|S|6|88.830000||
B|KO|20251126|09:48:58|S|1|72.620000||
B|KO|20251126|09:48:58|S|1|72.620000||
B|KSS|20251126|09:48:58|S|50|23.445000||
B|OKLO|20251126|09:48:58|S|10|88.755000||
B|SPG|20251126|09:48:58|S|1|185.913300||
B|TQQQ|20251126|09:48:58|S|20|53.099300||
B|ZS|20251126|09:48:58|S|98|261.810000||
B|AMBR|20251126|09:48:59|S|5|2.800000||
B|AMD|20251126|09:48:59|S|23|208.314000||
B|ANET|20251126|09:48:59|S|59|126.590000||
B|ANET|20251126|09:48:59|S|100|126.600000||
B|AVGO|20251126|09:48:59|S|2|389.762100||
B|BNDX|20251126|09:48:59|S|177|49.619600||
B|DUOL|20251126|09:48:59|S|2|182.380000||
B|FEMY|20251126|09:48:59|S|7500|1.010000||
B|FN|20251126|09:48:59|S|5|444.390000||
B|GDX|20251126|09:48:59|S|6|79.660000||
B|GOOG|20251126|09:48:59|S|57|322.870000||
B|HOOD|20251126|09:48:59|S|10|125.230000||
B|LITE|20251126|09:48:59|S|10|295.440000||
B|ORCL|20251126|09:48:59|S|58|204.730000||
B|RGTI|20251126|09:48:59|S|5|25.928900||
B|UNH|20251126|09:48:59|S|20|332.723800||
B|UNH|20251126|09:48:59|S|50|332.674800||
B|UPST|20251126|09:48:59|S|100|43.010000||
B|UPST|20251126|09:48:59|S|200|42.985000||
B|UPST|20251126|09:48:59|S|400|42.990000||
B|USAR|20251126|09:48:59|S|809|12.390000||
B|VOX|20251126|09:48:59|S|3|190.077200||
B|VSAT|20251126|09:48:59|S|10|34.190000||
B|A|20251126|09:49:00|S|30|157.880000||
B|ASTS|20251126|09:49:00|S|20|57.160000||
B|AVGO|20251126|09:49:00|S|200|389.630000||
B|BIPC|20251126|09:49:00|S|100|45.040000||
B|BK|20251126|09:49:00|S|27|110.440000||
B|BK|20251126|09:49:00|S|40|110.440000||
B|LOMA|20251126|09:49:00|S|350|11.700000||
B|NVDA|20251126|09:49:00|S|100|180.330000||
B|TMC|20251126|09:49:00|S|1|5.692000||
B|TQQQ|20251126|09:49:00|S|200|53.099300||
B|TSM|20251126|09:49:00|S|10|290.310000||
B|UNH|20251126|09:49:00|S|2|332.813100||
B|URA|20251126|09:49:00|S|200|44.485000||
B|URBN|20251126|09:49:00|S|46|76.620000||
B|URBN|20251126|09:49:00|S|200|76.612100||
B|AAPL|20251126|09:49:01|S|1|277.740000||
B|AAPL|20251126|09:49:01|S|1|277.741400||
B|AVGO|20251126|09:49:01|S|2|389.553400||
B|AVGO|20251126|09:49:01|S|25|389.520000||
B|CRML|20251126|09:49:01|S|500|7.440000||
B|GIS|20251126|09:49:01|S|10|47.160000||
B|HOOD|20251126|09:49:01|S|2|125.117600||
B|HOOD|20251126|09:49:01|S|3|125.120000||
B|IREX|20251126|09:49:01|S|600|19.000000||
B|LITE|20251126|09:49:01|S|406|295.440000||
B|MU|20251126|09:49:01|S|3|229.910000||
B|NVDA|20251126|09:49:01|S|6|180.284200||
B|PYPL|20251126|09:49:01|S|33|61.690000||
B|TSLL|20251126|09:49:01|S|25|17.895000||
B|TZA|20251126|09:49:01|S|300|7.605000||
B|VZ|20251126|09:49:01|S|5|40.725000||
B|AEM|20251126|09:49:02|S|20|168.750000||
B|AMD|20251126|09:49:02|S|100|208.110000||
B|AMD|20251126|09:49:02|S|100|208.120000||
B|AMD|20251126|09:49:02|S|100|208.123500||
B|CIFR|20251126|09:49:02|S|673|18.810000||
B|CROX|20251126|09:49:02|S|3|84.176600||
B|GOOGL|20251126|09:49:02|S|15|322.640000||
B|NVDA|20251126|09:49:02|S|100|180.310000||
B|ORCL|20251126|09:49:02|S|30|204.800000||
B|TSLL|20251126|09:49:02|S|25|17.885000||
B|USAR|20251126|09:49:02|S|2|12.397000||
B|VTEB|20251126|09:49:02|S|132|50.446500||
B|AMD|20251126|09:49:03|S|100|208.130000||
B|AMD|20251126|09:49:03|S|100|208.160000||
B|AMD|20251126|09:49:03|S|400|208.135300||
B|AVGO|20251126|09:49:03|S|1|389.540000||
B|AVGO|20251126|09:49:03|S|82|389.550000||
B|CIFR|20251126|09:49:03|S|17|18.795000||
B|CRWV|20251126|09:49:03|S|47|74.850000||
B|GOOGL|20251126|09:49:03|S|2|322.770000||
B|META|20251126|09:49:03|S|1|635.000000||
B|META|20251126|09:49:03|S|8|635.075000||
B|MSFT|20251126|09:49:03|S|2|483.590000||
B|TEM|20251126|09:49:03|S|20|79.459200||
B|TQQQ|20251126|09:49:03|S|200|53.085000||
B|UPRO|20251126|09:49:03|S|2|115.080000||
B|AMD|20251126|09:49:04|S|25|208.140000||
B|AVGO|20251126|09:49:04|S|10|389.650000||
B|AVGO|20251126|09:49:04|S|20|389.715800||
B|AVGO|20251126|09:49:04|S|20|389.720000||
B|C|20251126|09:49:04|S|1|102.670000||
B|GGLL|20251126|09:49:04|S|100|107.590000||
B|GOOGL|20251126|09:49:04|S|1|322.780000||
B|KVUE|20251126|09:49:04|S|20|17.260000||
B|LI|20251126|09:49:04|S|800|18.760000||
B|META|20251126|09:49:04|S|1|634.990000||
B|META|20251126|09:49:04|S|59|634.880000||
B|OPEN|20251126|09:49:04|S|80|7.595000||
B|PLTR|20251126|09:49:04|S|50|166.260000||
B|SNOW|20251126|09:49:04|S|1|249.940000||
B|SPXL|20251126|09:49:04|S|100|218.868600||
B|TSLA|20251126|09:49:04|S|50|422.490000||
B|ZTS|20251126|09:49:04|S|100|128.360000||
B|ZTS|20251126|09:49:04|S|100|128.360000||
B|ZTS|20251126|09:49:04|S|100|128.360000||
B|ZTS|20251126|09:49:04|S|100|128.370000||
B|AMZN|20251126|09:49:05|S|5|230.380000||
B|APP|20251126|09:49:05|S|41|581.120000||
B|FLS|20251126|09:49:05|S|6|71.080000||
B|GGLL|20251126|09:49:05|S|10|107.555000||
B|GRAB|20251126|09:49:05|S|10|5.259300||
B|IREN|20251126|09:49:05|S|1|48.740000||
B|KSS|20251126|09:49:05|S|50|23.410000||
B|NVDA|20251126|09:49:05|S|2|180.525500||
B|NVDW|20251126|09:49:05|S|3|42.330000||
B|ORCL|20251126|09:49:05|S|103|204.950000||
B|SPMO|20251126|09:49:05|S|10|119.010000||
B|SPXL|20251126|09:49:05|S|200|218.863500||
B|SPY|20251126|09:49:05|S|3|679.250000||
B|SYM|20251126|09:49:05|S|40|82.120000||
B|TER|20251126|09:49:05|S|6|172.715000||
B|TSLA|20251126|09:49:05|S|5|422.620000||
B|TSLA|20251126|09:49:05|S|30|422.550000||
B|AMD|20251126|09:49:06|S|22|208.290000||
B|AMD|20251126|09:49:06|S|100|208.260000||
B|ANET|20251126|09:49:06|S|186|126.590000||
B|AVGO|20251126|09:49:06|S|3|390.000000||
B|AVGO|20251126|09:49:06|S|10|389.805000||
B|BAM|20251126|09:49:06|S|20|52.060000||
B|FLS|20251126|09:49:06|S|6|71.080000||
B|FSLR|20251126|09:49:06|S|3|265.808300||
B|GOOG|20251126|09:49:06|S|100|322.960000||
B|META|20251126|09:49:06|S|1|634.710000||
B|NVDA|20251126|09:49:06|S|15|180.579000||
B|ROBN|20251126|09:49:06|S|100|72.810000||
B|ROBN|20251126|09:49:06|S|177|72.800000||
B|SB|20251126|09:49:06|S|100|5.410700||
B|VST|20251126|09:49:06|S|100|177.360000||
B|ASTS|20251126|09:49:07|S|2|57.090000||
B|ASTS|20251126|09:49:07|S|3|57.090000||
B|CRSP|20251126|09:49:07|S|100|53.300000||
B|HOOD|20251126|09:49:07|S|7|125.150000||
B|META|20251126|09:49:07|S|20|634.710000||
B|MSFT|20251126|09:49:07|S|31|483.500000||
B|MSFT|20251126|09:49:07|S|50|483.545000||
B|NVDA|20251126|09:49:07|S|100|180.565500||
B|NVDX|20251126|09:49:07|S|100|17.015000||
B|QDTE|20251126|09:49:07|S|50|34.636500||
B|TER|20251126|09:49:07|S|3|172.861000||
B|TSLA|20251126|09:49:07|S|6|422.640000||
B|ZIM|20251126|09:49:07|S|100|20.180000||
B|ZIM|20251126|09:49:07|S|100|20.185000||
B|AMZN|20251126|09:49:08|S|10|230.325000||
B|ANVS|20251126|09:49:08|S|200|5.055000||
B|AVGO|20251126|09:49:08|S|10|390.000000||
B|AVGO|20251126|09:49:08|S|80|390.000000||
B|AVGO|20251126|09:49:08|S|200|389.954500||
B|BKV|20251126|09:49:08|S|60|26.110000||
B|HPQ|20251126|09:49:08|S|350|23.800000||
B|IREX|20251126|09:49:08|S|249|19.040000||
B|META|20251126|09:49:08|S|100|634.620000||
B|OCGN|20251126|09:49:08|S|7|1.185000||
B|ORCL|20251126|09:49:08|S|2|204.965000||
B|REFI|20251126|09:49:08|S|498|12.660000||
B|SPY|20251126|09:49:08|S|40|679.215000||
B|TSLA|20251126|09:49:08|S|2|422.580000||
B|TSLL|20251126|09:49:08|S|1000|17.908000||
B|AEM|20251126|09:49:09|S|100|168.731000||
B|AMZN|20251126|09:49:09|S|27|230.285000||
B|CCJ|20251126|09:49:09|S|2|88.825200||
B|CCJ|20251126|09:49:09|S|3|88.830000||
B|CIFR|20251126|09:49:09|S|17|18.792700||
B|FRMI|20251126|09:49:09|S|200|14.930000||
B|HTFL|20251126|09:49:09|S|100|32.745000||
B|META|20251126|09:49:09|S|5|634.680000||
B|META|20251126|09:49:09|S|10|634.710000||
B|NKE|20251126|09:49:09|S|12|63.997300||
B|ONDS|20251126|09:49:09|S|635|8.030000||
B|PAGS|20251126|09:49:09|S|27|9.890000||
B|PAGS|20251126|09:49:09|S|85|9.890000||
B|RKLB|20251126|09:49:09|S|20|43.090000||
B|SNDK|20251126|09:49:09|S|50|219.771000||
B|STZ|20251126|09:49:09|S|100|134.660000||
B|TER|20251126|09:49:09|S|2|172.861000||
B|TSLA|20251126|09:49:09|S|20|422.625000||
B|VRCA|20251126|09:49:09|S|5|5.760000||
B|AMD|20251126|09:49:10|S|500|208.306600||
B|DXCM|20251126|09:49:10|S|40|61.790000||
B|INTC|20251126|09:49:10|S|1|36.676600||
B|NFXL|20251126|09:49:10|S|1|42.140000||
B|NVDL|20251126|09:49:10|S|2|84.090000||
B|SAN|20251126|09:49:10|S|400|10.630700||
B|SERV|20251126|09:49:10|S|3758|10.090000||
B|STNE|20251126|09:49:10|S|16|15.760000||
B|TEM|20251126|09:49:10|S|200|79.440000||
B|TGT|20251126|09:49:10|S|100|88.218000||
B|U|20251126|09:49:10|S|100|43.475000||
B|ZM|20251126|09:49:10|S|96|86.060000||
B|ADI|20251126|09:49:11|S|1|256.570000||
B|APH|20251126|09:49:11|S|100|138.800000||
B|BBD|20251126|09:49:11|S|35|3.600000||
B|BITF|20251126|09:49:11|S|400|2.860000||
B|BITF|20251126|09:49:11|S|500|2.860000||
B|CIFR|20251126|09:49:11|S|20|18.810000||
B|COIN|20251126|09:49:11|S|6|259.270000||
B|DAL|20251126|09:49:11|S|10|63.135000||
B|FLUT|20251126|09:49:11|S|200|201.100000||
B|IMSR|20251126|09:49:11|S|900|8.230000||
B|KSS|20251126|09:49:11|S|150|23.390000||
B|LRCX|20251126|09:49:11|S|100|154.262200||
B|NVDA|20251126|09:49:11|S|200|180.613400||
B|QUBT|20251126|09:49:11|S|8|11.648000||
B|SMR|20251126|09:49:11|S|10|18.930000||
B|SOXS|20251126|09:49:11|S|13|3.756200||
B|UNHG|20251126|09:49:11|S|100|19.019100||
B|UVIX|20251126|09:49:11|S|20|9.060000||
B|WOLF|20251126|09:49:11|S|315|20.538000||
B|ZIM|20251126|09:49:11|S|200|20.190000||
B|AMD|20251126|09:49:12|S|3|208.360000||
B|AMD|20251126|09:49:12|S|50|208.340000||
B|AMD|20251126|09:49:12|S|50|208.343800||
B|ASTS|20251126|09:49:12|S|150|57.090000||
B|AVGO|20251126|09:49:12|S|44|390.250000||
B|CRDO|20251126|09:49:12|S|50|159.780000||
B|GRAB|20251126|09:49:12|S|700|5.257500||
B|GTLB|20251126|09:49:12|S|100|41.170000||
B|KO|20251126|09:49:12|S|56|72.619100||
B|NVDA|20251126|09:49:12|S|25|180.670000||
B|NVDA|20251126|09:49:12|S|100|180.630000||
B|NVDA|20251126|09:49:12|S|600|180.630000||
B|ORCL|20251126|09:49:12|S|1|205.170000||
B|QYLD|20251126|09:49:12|S|778|17.417200||
B|SYM|20251126|09:49:12|S|50|82.131000||
B|SYM|20251126|09:49:12|S|50|82.140000||
B|WDC|20251126|09:49:12|S|50|159.730000||
B|AVGO|20251126|09:49:13|S|100|390.150000||
B|CIFR|20251126|09:49:13|S|62|18.800000||
B|ENPH|20251126|09:49:13|S|120|28.105000||
B|HD|20251126|09:49:13|S|30|351.735000||
B|NTNX|20251126|09:49:13|S|100|48.825000||
B|OKLO|20251126|09:49:13|S|5|88.945000||
B|SNDK|20251126|09:49:13|S|116|219.350000||
B|SNDK|20251126|09:49:13|S|1084|219.290000||
B|UPST|20251126|09:49:13|S|50|42.980000||
B|AMAT|20251126|09:49:14|S|15|245.503100||
B|AVGO|20251126|09:49:14|S|70|390.240000||
B|COHR|20251126|09:49:14|S|28|150.580000||
B|COHR|20251126|09:49:14|S|72|150.640000||
B|COHR|20251126|09:49:14|S|194|150.580000||
B|HOOD|20251126|09:49:14|S|400|125.112000||
B|HOOD|20251126|09:49:14|S|600|125.110000||
B|LITE|20251126|09:49:14|S|99|295.390000||
B|LITE|20251126|09:49:14|S|100|295.780000||
B|NVDA|20251126|09:49:14|S|5|180.650000||
B|ORCL|20251126|09:49:14|S|80|205.250000||
B|ORCL|20251126|09:49:14|S|691|205.170000||
B|PYXS|20251126|09:49:14|S|33|5.410000||
B|SATL|20251126|09:49:14|S|300|1.590000||
B|SNDK|20251126|09:49:14|S|50|219.249000||
B|TSLL|20251126|09:49:14|S|500|17.890700||
B|VUG|20251126|09:49:14|S|10|488.180000||
B|BE|20251126|09:49:15|S|100|94.930000||
B|FLNC|20251126|09:49:15|S|100|18.670000||
B|GOOGL|20251126|09:49:15|S|100|322.460000||
B|GOOGL|20251126|09:49:15|S|300|322.470000||
B|HALO|20251126|09:49:15|S|31|72.785000||
B|JMIA|20251126|09:49:15|S|5|11.989100||
B|JPM|20251126|09:49:15|S|45|306.470000||
B|LRCX|20251126|09:49:15|S|21|154.370000||
B|LRCX|20251126|09:49:15|S|40|154.390000||
B|NTAP|20251126|09:49:15|S|50|109.770000||
B|PSN|20251126|09:49:15|S|1|84.930000||
B|TSM|20251126|09:49:15|S|30|290.410000||
B|UNHG|20251126|09:49:15|S|300|19.019100||
B|AMZN|20251126|09:49:16|S|50|230.270000||
B|BKR|20251126|09:49:16|S|3|49.830000||
B|CONL|20251126|09:49:16|S|298|19.930000||
B|CRDO|20251126|09:49:16|S|10|159.710000||
B|EU|20251126|09:49:16|S|100|2.650000||
B|GILD|20251126|09:49:16|S|20|126.550000||
B|KSS|20251126|09:49:16|S|403|23.381000||
B|NBIS|20251126|09:49:16|S|324|94.690000||
B|NVDX|20251126|09:49:16|S|300|17.050000||
B|PTIR|20251126|09:49:16|S|875|25.156800||
B|SOXS|20251126|09:49:16|S|2|3.755000||
B|ZIM|20251126|09:49:16|S|1|20.170000||
B|BOXX|20251126|09:49:17|S|32|114.550000||
B|CIFR|20251126|09:49:17|S|250|18.840000||
B|META|20251126|09:49:17|S|5|634.265000||
B|NVDA|20251126|09:49:17|S|36|180.670000||
B|NVDA|20251126|09:49:17|S|100|180.670000||
B|NVDA|20251126|09:49:17|S|100|180.671000||
B|SPY|20251126|09:49:17|S|2|679.312700||
B|SPY|20251126|09:49:17|S|2|679.315000||
B|SPY|20251126|09:49:17|S|3|679.310000||
B|SPY|20251126|09:49:17|S|3|679.310700||
B|SPY|20251126|09:49:17|S|15|679.310900||
B|VG|20251126|09:49:17|S|5900|7.010000||
B|AMD|20251126|09:49:18|S|79|208.310000||
B|AVGO|20251126|09:49:18|S|1|390.483300||
B|AVGO|20251126|09:49:18|S|20|390.483300||
B|AVGO|20251126|09:49:18|S|23|390.360000||
B|AVGO|20251126|09:49:18|S|36|390.300000||
B|AVGO|20251126|09:49:18|S|40|390.310000||
B|CIFR|20251126|09:49:18|S|250|18.830000||
B|ETOR|20251126|09:49:18|S|50|41.550000||
B|FSLR|20251126|09:49:18|S|20|266.981000||
B|GDE|20251126|09:49:18|S|35|59.460000||
B|META|20251126|09:49:18|S|1|634.170000||
B|MSFT|20251126|09:49:18|S|3|483.288000||
B|NVDA|20251126|09:49:18|S|100|180.654600||
B|ONDS|20251126|09:49:18|S|148|8.040000||
B|ORCL|20251126|09:49:18|S|5|205.340000||
B|ORCL|20251126|09:49:18|S|30|205.300000||
B|ORCL|20251126|09:49:18|S|100|205.320000||
B|RIOT|20251126|09:49:18|S|50|14.655000||
B|SAVA|20251126|09:49:18|S|2|3.078300||
B|SPG|20251126|09:49:18|S|1|186.000000||
B|SPY|20251126|09:49:18|S|4|679.280000||
B|TZA|20251126|09:49:18|S|1|7.595000||
B|WOLF|20251126|09:49:18|S|900|20.580000||
B|ACMR|20251126|09:49:19|S|30|32.940000||
B|AMZN|20251126|09:49:19|S|100|230.240000||
B|BKR|20251126|09:49:19|S|129|49.820000||
B|BKR|20251126|09:49:19|S|371|49.820000||
B|DINO|20251126|09:49:19|S|19|52.890000||
B|KOLD|20251126|09:49:19|S|800|28.260000||
B|KOLD|20251126|09:49:19|S|2000|28.260000||
B|METU|20251126|09:49:19|S|8|30.340000||
B|NVDA|20251126|09:49:19|S|100|180.610800||
B|NVDA|20251126|09:49:19|S|200|180.610000||
B|PKX|20251126|09:49:19|S|100|54.235000||
B|QBTS|20251126|09:49:19|S|3|22.598800||
B|SPY|20251126|09:49:19|S|20|679.310700||
B|SQQQ|20251126|09:49:19|S|70|70.325000||
B|UHAL|20251126|09:49:19|S|551|52.310000||
B|VSS|20251126|09:49:19|S|2|141.240000||
B|ALAB|20251126|09:49:20|S|2|147.571000||
B|AVGO|20251126|09:49:20|S|1|390.433600||
B|AVGO|20251126|09:49:20|S|200|390.433300||
B|CIFR|20251126|09:49:20|S|130|18.840000||
B|KOLD|20251126|09:49:20|S|400|28.260000||
B|META|20251126|09:49:20|S|1|634.220000||
B|ORCL|20251126|09:49:20|S|80|205.260000||
B|ORCL|20251126|09:49:20|S|80|205.350000||
B|ORCL|20251126|09:49:20|S|600|205.330000||
B|SATL|20251126|09:49:20|S|200|1.590000||
B|VIXY|20251126|09:49:20|S|50|32.169300||
B|ZS|20251126|09:49:20|S|80|261.700000||
B|ZS|20251126|09:49:20|S|120|261.700000||
B|AAOI|20251126|09:49:21|S|13|24.060000||
B|AAOI|20251126|09:49:21|S|500|24.060000||
B|AMD|20251126|09:49:21|S|100|208.162700||
B|AVGO|20251126|09:49:21|S|20|390.140000||
B|DECK|20251126|09:49:21|S|10|86.270000||
B|FIVE|20251126|09:49:21|S|40|164.490000||
B|FIVE|20251126|09:49:21|S|100|164.610000||
B|HOOD|20251126|09:49:21|S|1|125.150000||
B|IREN|20251126|09:49:21|S|20|48.670000||
B|KOF|20251126|09:49:21|S|15|87.380000||
B|LVS|20251126|09:49:21|S|100|67.990000||
B|QCOM|20251126|09:49:21|S|10|164.520000||
B|SNT|20251126|09:49:21|S|200|3.700000||
B|SOFI|20251126|09:49:21|S|1|28.880000||
B|SOFI|20251126|09:49:21|S|55|28.880000||
B|U|20251126|09:49:21|S|100|43.450000||
B|AMD|20251126|09:49:22|S|1|208.230000||
B|AVGO|20251126|09:49:22|S|3|390.075000||
B|BURL|20251126|09:49:22|S|10|256.630000||
B|DASH|20251126|09:49:22|S|4|198.930000||
B|DOW|20251126|09:49:22|S|100|23.515000||
B|DUOL|20251126|09:49:22|S|2|182.210000||
B|IREN|20251126|09:49:22|S|9|48.670000||
B|JOBY|20251126|09:49:22|S|580|14.222600||
B|RBLX|20251126|09:49:22|S|150|93.641000||
B|SOFI|20251126|09:49:22|S|50|28.880000||
B|SOFI|20251126|09:49:22|S|50|28.880000||
B|SOXL|20251126|09:49:22|S|5|38.020000||
B|TNA|20251126|09:49:22|S|56|45.905000||
B|TRMD|20251126|09:49:22|S|100|21.331400||
B|TSLA|20251126|09:49:22|S|20|423.055000||
B|TSLA|20251126|09:49:22|S|30|423.105000||
B|TSLA|20251126|09:49:22|S|45|423.105000||
B|TSLA|20251126|09:49:22|S|45|423.105000||
B|TSLA|20251126|09:49:22|S|48|423.160000||
B|TSLL|20251126|09:49:22|S|100|17.940000||
B|TSLL|20251126|09:49:22|S|1800|17.940500||
B|WOLF|20251126|09:49:22|S|300|20.650000||
B|XYZ|20251126|09:49:22|S|20|65.288000||
B|AA|20251126|09:49:23|S|18|40.390000||
B|AMD|20251126|09:49:23|S|100|208.130000||
B|AMD|20251126|09:49:23|S|400|208.133600||
B|COIN|20251126|09:49:23|S|10|259.255000||
B|CRML|20251126|09:49:23|S|150|7.438700||
B|FLY|20251126|09:49:23|S|1|18.001500||
B|HIMS|20251126|09:49:23|S|5|37.920000||
B|HOOD|20251126|09:49:23|S|8|125.170000||
B|LULU|20251126|09:49:23|S|100|182.360000||
B|META|20251126|09:49:23|S|1|634.246600||
B|NPWR|20251126|09:49:23|S|100|2.700000||
B|NPWR|20251126|09:49:23|S|800|2.700000||
B|RGTI|20251126|09:49:23|S|120|26.020000||
B|SNT|20251126|09:49:23|S|200|3.780000||
B|SPXS|20251126|09:49:23|S|50|36.025000||
B|TSLA|20251126|09:49:23|S|20|422.710000||
B|TSLA|20251126|09:49:23|S|27|423.090000||
B|TSLA|20251126|09:49:23|S|40|422.670000||
B|TSLA|20251126|09:49:23|S|40|422.730000||
B|TSLA|20251126|09:49:23|S|138|422.740000||
B|V|20251126|09:49:23|S|10|334.995600||
B|ZS|20251126|09:49:23|S|40|263.371300||
B|ALAB|20251126|09:49:24|S|10|147.530000||
B|AMD|20251126|09:49:24|S|30|208.090000||
B|CDE|20251126|09:49:24|S|300|15.616600||
B|FOXA|20251126|09:49:24|S|100|65.320000||
B|META|20251126|09:49:24|S|7|634.260000||
B|PLTR|20251126|09:49:24|S|20|166.005000||
B|RXRX|20251126|09:49:24|S|250|4.387300||
B|TSM|20251126|09:49:24|S|80|290.300000||
B|AURA|20251126|09:49:25|S|198|6.495000||
B|CRSP|20251126|09:49:25|S|5|53.337500||
B|IBIT|20251126|09:49:25|S|100|49.685000||
B|IBIT|20251126|09:49:25|S|100|49.690000||
B|IBIT|20251126|09:49:25|S|800|49.685000||
B|LITE|20251126|09:49:25|S|250|294.870000||
B|RIVN|20251126|09:49:25|S|100|15.830000||
B|SCHD|20251126|09:49:25|S|10|27.390000||
B|SNDK|20251126|09:49:25|S|1|219.010000||
B|SOXS|20251126|09:49:25|S|1000|3.765000||
B|TSM|20251126|09:49:25|S|400|290.310000||
B|ZIM|20251126|09:49:25|S|4|20.190000||
B|ZIM|20251126|09:49:25|S|100|20.190000||
B|AMD|20251126|09:49:26|S|48|208.380000||
B|AMD|20251126|09:49:26|S|80|208.080000||
B|BAC|20251126|09:49:26|S|300|52.987600||
B|COHR|20251126|09:49:26|S|100|150.880000||
B|IBIT|20251126|09:49:26|S|30|49.685000||
B|IONQ|20251126|09:49:26|S|50|47.728700||
B|LITE|20251126|09:49:26|S|120|295.270000||
B|MLPD|20251126|09:49:26|S|53|25.260000||
B|MSTU|20251126|09:49:26|S|1|1.165000||
B|PLTU|20251126|09:49:26|S|3|78.385600||
B|QQQM|20251126|09:49:26|S|1|252.437000||
B|RYAAY|20251126|09:49:26|S|219|67.299100||
B|SGOV|20251126|09:49:26|S|80|100.645000||
B|SOXL|20251126|09:49:26|S|40|37.967200||
B|SPY|20251126|09:49:26|S|25|679.205000||
B|TSLG|20251126|09:49:26|S|300|8.950000||
B|AMD|20251126|09:49:27|S|43|208.280000||
B|AMD|20251126|09:49:27|S|100|208.250000||
B|AMD|20251126|09:49:27|S|100|208.250000||
B|CIFR|20251126|09:49:27|S|300|18.845000||
B|NU|20251126|09:49:27|S|100|17.275000||
B|SOXL|20251126|09:49:27|S|50|37.978000||
B|TSLA|20251126|09:49:27|S|88|422.340000||
B|AMD|20251126|09:49:28|S|200|208.170000||
B|AVGO|20251126|09:49:28|S|1|389.540000||
B|AVGO|20251126|09:49:28|S|5|389.610000||
B|AVGO|20251126|09:49:28|S|13|389.610000||
B|BBIO|20251126|09:49:28|S|50|70.882500||
B|BMNG|20251126|09:49:28|S|100|4.670000||
B|CHAT|20251126|09:49:28|S|70|59.580000||
B|COIN|20251126|09:49:28|S|2|259.469700||
B|CRSP|20251126|09:49:28|S|100|53.386000||
B|IBIT|20251126|09:49:28|S|20|49.685000||
B|MP|20251126|09:49:28|S|18|60.170000||
B|NVDA|20251126|09:49:28|S|200|180.405000||
B|STIM|20251126|09:49:28|S|100|1.400000||
B|TSLA|20251126|09:49:28|S|9|422.350000||
B|ZS|20251126|09:49:28|S|80|261.530000||
B|ASTS|20251126|09:49:29|S|17|56.820000||
B|COIN|20251126|09:49:29|S|57|259.470000||
B|DQ|20251126|09:49:29|S|294|31.030000||
B|GLW|20251126|09:49:29|S|19|83.600000||
B|GOOGL|20251126|09:49:29|S|4|322.430000||
B|NFLX|20251126|09:49:29|S|290|106.283000||
B|NVDA|20251126|09:49:29|S|100|180.470000||
B|ORCL|20251126|09:49:29|S|62|205.404300||
B|SYM|20251126|09:49:29|S|13|82.470000||
B|TSLA|20251126|09:49:29|S|200|422.410000||
B|AMD|20251126|09:49:30|S|10|208.360000||
B|AMD|20251126|09:49:30|S|100|208.350000||
B|AMZE|20251126|09:49:30|S|100|0.438900||
B|CCJ|20251126|09:49:30|S|95|88.850000||
B|DQ|20251126|09:49:30|S|222|31.070000||
B|GEV|20251126|09:49:30|S|517|587.210000||
B|HOOD|20251126|09:49:30|S|10|125.150000||
B|HOOD|20251126|09:49:30|S|30|125.170000||
B|IBKR|20251126|09:49:30|S|50|64.560000||
B|JMIA|20251126|09:49:30|S|300|11.920000||
B|MAS|20251126|09:49:30|S|1|63.571000||
B|MP|20251126|09:49:30|S|70|60.220000||
B|NTRA|20251126|09:49:30|S|1|240.790000||
B|ORCL|20251126|09:49:30|S|100|205.425000||
B|RGTI|20251126|09:49:30|S|1|26.075000||
B|SNX|20251126|09:49:30|S|200|152.850000||
B|ZS|20251126|09:49:30|S|80|261.510000||
B|APLD|20251126|09:49:31|S|100|24.850000||
B|CELH|20251126|09:49:31|S|1|41.400000||
B|KO|20251126|09:49:31|S|20|72.620000||
B|LULU|20251126|09:49:31|S|40|182.410000||
B|META|20251126|09:49:31|S|9|634.200000||
B|MSFT|20251126|09:49:31|S|3|483.280000||
B|TSLA|20251126|09:49:31|S|11|422.232800||
B|TSLA|20251126|09:49:31|S|12|422.232800||
B|TSLA|20251126|09:49:31|S|13|422.230000||
B|AMZN|20251126|09:49:32|S|9|230.255000||
B|AMZN|20251126|09:49:32|S|100|230.255000||
B|AMZN|20251126|09:49:32|S|100|230.255000||
B|AMZN|20251126|09:49:32|S|100|230.255000||
B|APLD|20251126|09:49:32|S|100|24.850000||
B|CLF|20251126|09:49:32|S|100|12.717600||
B|DFLI|20251126|09:49:32|S|1000|0.882400||
B|GIS|20251126|09:49:32|S|49|47.150000||
B|IONQ|20251126|09:49:32|S|173|47.780000||
B|IONQ|20251126|09:49:32|S|227|47.790000||
B|IWM|20251126|09:49:32|S|75|246.485000||
B|KSS|20251126|09:49:32|S|100|23.390000||
B|NU|20251126|09:49:32|S|5|17.290000||
B|PLTR|20251126|09:49:32|S|50|165.950000||
B|TSEM|20251126|09:49:32|S|1|101.910000||
B|TSLA|20251126|09:49:32|S|100|422.212800||
B|TSLA|20251126|09:49:32|S|400|422.220000||
B|VT|20251126|09:49:32|S|1|139.975000||
B|ADI|20251126|09:49:33|S|1|257.007000||
B|ASTS|20251126|09:49:33|S|100|56.790000||
B|B|20251126|09:49:33|S|50|40.025000||
B|DELL|20251126|09:49:33|S|10|128.620000||
B|FLNC|20251126|09:49:33|S|40|18.770000||
B|GEV|20251126|09:49:33|S|3|587.091000||
B|GM|20251126|09:49:33|S|20|72.965000||
B|GOOGL|20251126|09:49:33|S|10|322.390000||
B|INTC|20251126|09:49:33|S|13|36.699100||
B|INTC|20251126|09:49:33|S|13|36.700000||
B|MP|20251126|09:49:33|S|20|60.207500||
B|MP|20251126|09:49:33|S|20|60.210000||
B|NBIS|20251126|09:49:33|S|100|94.630000||
B|QQQ|20251126|09:49:33|S|5|613.278300||
B|SSTK|20251126|09:49:33|S|232|21.630000||
B|TSLA|20251126|09:49:33|S|100|422.250000||
B|ZS|20251126|09:49:33|S|1|261.460000||
B|AFYA|20251126|09:49:34|S|100|14.945000||
B|AMD|20251126|09:49:34|S|1|208.490000||
B|AMD|20251126|09:49:34|S|1|208.540000||
B|AMD|20251126|09:49:34|S|37|208.536700||
B|AMZN|20251126|09:49:34|S|100|230.238300||
B|COPX|20251126|09:49:34|S|102|62.093700||
B|FSLR|20251126|09:49:34|S|30|266.650000||
B|GOOGL|20251126|09:49:34|S|1|322.370000||
B|MELI|20251126|09:49:34|S|1|2052.820000||
B|ORCL|20251126|09:49:34|S|5|205.294700||
B|QBTS|20251126|09:49:34|S|10|22.648800||
B|STX|20251126|09:49:34|S|5|268.430000||
B|TSM|20251126|09:49:34|S|10|290.396000||
B|TSM|20251126|09:49:34|S|40|290.340000||
B|TSM|20251126|09:49:34|S|60|290.340000||
B|UBER|20251126|09:49:34|S|1|84.508600||
B|UPWK|20251126|09:49:34|S|100|19.675000||
B|USAR|20251126|09:49:34|S|100|12.400000||
B|ARM|20251126|09:49:35|S|1|134.080000||
B|BAC|20251126|09:49:35|S|121|52.985000||
B|FIG|20251126|09:49:35|S|20|35.648800||
B|FSLR|20251126|09:49:35|S|10|266.652800||
B|LRCX|20251126|09:49:35|S|5|154.275200||
B|META|20251126|09:49:35|S|30|634.350000||
B|PDD|20251126|09:49:35|S|100|117.430000||
B|PLTR|20251126|09:49:35|S|750|166.094000||
B|RGTI|20251126|09:49:35|S|2|26.060000||
B|SNDK|20251126|09:49:35|S|30|219.300000||
B|TSLA|20251126|09:49:35|S|8|422.240000||
B|TSLA|20251126|09:49:35|S|80|422.160000||
B|TSLA|20251126|09:49:35|S|602|422.240000||
B|UBS|20251126|09:49:35|S|20|38.180000||
B|ZTS|20251126|09:49:35|S|100|128.320000||
B|DGXX|20251126|09:49:36|S|499|4.285000||
B|EH|20251126|09:49:36|S|300|13.470000||
B|IBKR|20251126|09:49:36|S|100|64.500000||
B|JAZZ|20251126|09:49:36|S|34|180.120000||
B|ONDS|20251126|09:49:36|S|125|8.025000||
B|TSLL|20251126|09:49:36|S|7|17.875000||
B|AMAT|20251126|09:49:37|S|12|244.955000||
B|AMD|20251126|09:49:37|S|200|208.460000||
B|AREC|20251126|09:49:37|S|200|2.710000||
B|AVAV|20251126|09:49:37|S|3|280.480000||
B|CGTX|20251126|09:49:37|S|700|1.560000||
B|FSLR|20251126|09:49:37|S|1|266.643000||
B|FSLR|20251126|09:49:37|S|3|266.650000||
B|GOOG|20251126|09:49:37|S|40|322.720000||
B|NVDA|20251126|09:49:37|S|300|180.503400||
B|ARM|20251126|09:49:38|S|1|134.070000||
B|AVGO|20251126|09:49:38|S|20|389.550000||
B|AVGO|20251126|09:49:38|S|50|389.520000||
B|AVGO|20251126|09:49:38|S|170|389.590000||
B|CLS|20251126|09:49:38|S|10|324.270000||
B|CLS|20251126|09:49:38|S|10|324.481000||
B|CNTA|20251126|09:49:38|S|5|28.910000||
B|EL|20251126|09:49:38|S|8|94.390000||
B|ELF|20251126|09:49:38|S|50|73.865000||
B|GOOG|20251126|09:49:38|S|8|322.380000||
B|GOOG|20251126|09:49:38|S|50|322.377400||
B|GOOG|20251126|09:49:38|S|50|322.380000||
B|GOOGL|20251126|09:49:38|S|100|321.920000||
B|HSAI|20251126|09:49:38|S|20|19.460000||
B|IYF|20251126|09:49:38|S|160|124.980000||
B|IYH|20251126|09:49:38|S|299|66.815000||
B|LSCC|20251126|09:49:38|S|2|69.450000||
B|NTNX|20251126|09:49:38|S|7|48.764900||
B|ORCL|20251126|09:49:38|S|20|205.464000||
B|SGOV|20251126|09:49:38|S|153|100.645000||
B|SOLT|20251126|09:49:38|S|300|8.385000||
B|SYM|20251126|09:49:38|S|100|82.610000||
B|UNH|20251126|09:49:38|S|4|332.554600||
B|AMD|20251126|09:49:39|S|100|208.405000||
B|AMD|20251126|09:49:39|S|300|208.450000||
B|B|20251126|09:49:39|S|11|40.036000||
B|B|20251126|09:49:39|S|11|40.036900||
B|GDXJ|20251126|09:49:39|S|60|102.600000||
B|GOOG|20251126|09:49:39|S|50|322.400000||
B|GOOGL|20251126|09:49:39|S|10|322.060000||
B|KVYO|20251126|09:49:39|S|33|28.780000||
B|NVDU|20251126|09:49:39|S|2|117.540000||
B|SE|20251126|09:49:39|S|200|139.020000||
B|TPR|20251126|09:49:39|S|1|109.760000||
B|TSLA|20251126|09:49:39|S|5|422.114600||
B|AAPL|20251126|09:49:40|S|50|277.810000||
B|AAPL|20251126|09:49:40|S|50|277.810000||
B|AMZN|20251126|09:49:40|S|100|230.180000||
B|BAC|20251126|09:49:40|S|50|52.965000||
B|CORZ|20251126|09:49:40|S|45|16.227200||
B|CRWV|20251126|09:49:40|S|50|74.730000||
B|GDMN|20251126|09:49:40|S|18|84.990000||
B|INDA|20251126|09:49:40|S|200|54.540000||
B|NTNX|20251126|09:49:40|S|300|48.818000||
B|ORCL|20251126|09:49:40|S|100|205.490000||
B|RBLX|20251126|09:49:40|S|500|93.620000||
B|SOXL|20251126|09:49:40|S|5|37.999200||
B|TRMD|20251126|09:49:40|S|100|21.410000||
B|AAME|20251126|09:49:41|S|100|2.540000||
B|CPNG|20251126|09:49:41|S|4|28.208300||
B|DE|20251126|09:49:41|S|2|478.480000||
B|FBTC|20251126|09:49:41|S|1|76.326500||
B|INTC|20251126|09:49:41|S|4|36.718000||
B|META|20251126|09:49:41|S|2|634.252800||
B|NTNX|20251126|09:49:41|S|50|48.820000||
B|SATL|20251126|09:49:41|S|100|1.600000||
B|SERV|20251126|09:49:41|S|2|10.070000||
B|SERV|20251126|09:49:41|S|498|10.070000||
B|SRZN|20251126|09:49:41|S|20|16.050000||
B|UPST|20251126|09:49:41|S|235|43.000000||
B|URA|20251126|09:49:41|S|5|44.490000||
B|XLP|20251126|09:49:41|S|12|78.527900||
B|AAPL|20251126|09:49:42|S|25|277.867800||
B|AMD|20251126|09:49:42|S|100|208.610000||
B|AVGO|20251126|09:49:42|S|2|389.520000||
B|CRWV|20251126|09:49:42|S|100|74.720000||
B|CRWV|20251126|09:49:42|S|100|74.740000||
B|GOOGL|20251126|09:49:42|S|100|321.970000||
B|GOOGL|20251126|09:49:42|S|776|321.980000||
B|LRCX|20251126|09:49:42|S|3|154.245700||
B|NNE|20251126|09:49:42|S|4|31.220000||
B|PDD|20251126|09:49:42|S|43|117.415000||
B|QQQ|20251126|09:49:42|S|22|613.201700||
B|SGOV|20251126|09:49:42|S|26|100.645000||
B|TEM|20251126|09:49:42|S|100|79.430000||
B|TSM|20251126|09:49:42|S|27|289.940000||
B|ACHR|20251126|09:49:43|S|5|7.535000||
B|AMD|20251126|09:49:43|S|50|208.670000||
B|AMD|20251126|09:49:43|S|50|208.670000||
B|BMNU|20251126|09:49:43|S|396|7.090000||
B|CIFR|20251126|09:49:43|S|100|18.840000||
B|ELF|20251126|09:49:43|S|10|73.870000||
B|GRAB|20251126|09:49:43|S|250|5.257100||
B|IREN|20251126|09:49:43|S|500|48.580000||
B|IREN|20251126|09:49:43|S|800|48.581600||
B|META|20251126|09:49:43|S|10|634.063000||
B|RKLB|20251126|09:49:43|S|62|43.100000||
B|SKYT|20251126|09:49:43|S|109|14.700000||
B|SKYT|20251126|09:49:43|S|300|14.690000||
B|SPMO|20251126|09:49:43|S|20|119.000000||
B|SYM|20251126|09:49:43|S|20|82.490000||
B|URBN|20251126|09:49:43|S|100|76.680000||
B|ZENV|20251126|09:49:43|S|3|1.150000||
B|AEM|20251126|09:49:44|S|40|168.700000||
B|AMD|20251126|09:49:44|S|100|208.610000||
B|AMZN|20251126|09:49:44|S|8|230.120000||
B|BKNG|20251126|09:49:44|S|1|4914.390000||
B|CETY|20251126|09:49:44|S|922|2.540000||
B|CIFR|20251126|09:49:44|S|20|18.849500||
B|GOOG|20251126|09:49:44|S|1|322.350000||
B|HOOD|20251126|09:49:44|S|7|125.030000||
B|IBKR|20251126|09:49:44|S|50|64.495000||
B|ING|20251126|09:49:44|S|383|25.900000||
B|IREN|20251126|09:49:44|S|10|48.595000||
B|NKE|20251126|09:49:44|S|1|63.858300||
B|OKLO|20251126|09:49:44|S|25|89.070000||
B|ROBN|20251126|09:49:44|S|6|72.720000||
B|SBS|20251126|09:49:44|S|120|26.400000||
B|SPY|20251126|09:49:44|S|2|679.190700||
B|SPY|20251126|09:49:44|S|3|679.190000||
B|TSLA|20251126|09:49:44|S|100|421.780000||
B|A|20251126|09:49:45|S|10|157.970000||
B|AMZN|20251126|09:49:45|S|1|230.120000||
B|APLD|20251126|09:49:45|S|100|24.790000||
B|BIL|20251126|09:49:45|S|6|91.699300||
B|CLS|20251126|09:49:45|S|1|324.381000||
B|CLS|20251126|09:49:45|S|1|324.390000||
B|CRWV|20251126|09:49:45|S|13|74.740000||
B|CRWV|20251126|09:49:45|S|137|74.710000||
B|EOSE|20251126|09:49:45|S|3852|13.550000||
B|JANX|20251126|09:49:45|S|550|34.770000||
B|LYB|20251126|09:49:45|S|60|47.570000||
B|NFLX|20251126|09:49:45|S|4|106.380000||
B|ORCL|20251126|09:49:45|S|50|205.346400||
B|TSLA|20251126|09:49:45|S|10|421.770000||
B|VTR|20251126|09:49:45|S|614|80.010000||
B|AAPL|20251126|09:49:46|S|72|277.830000||
B|AAPL|20251126|09:49:46|S|100|277.830000||
B|AAPL|20251126|09:49:46|S|128|277.830000||
B|ADSK|20251126|09:49:46|S|100|316.410000||
B|AMD|20251126|09:49:46|S|300|208.605000||
B|ASND|20251126|09:49:46|S|100|211.250000||
B|CRWV|20251126|09:49:46|S|300|74.650000||
B|FLNG|20251126|09:49:46|S|100|26.310000||
B|GOOGL|20251126|09:49:46|S|50|322.170000||
B|JRI|20251126|09:49:46|S|100|13.560000||
B|SPY|20251126|09:49:46|S|5|679.215000||
B|VIAV|20251126|09:49:46|S|500|17.630000||
B|ZS|20251126|09:49:46|S|20|261.585000||
B|BNS|20251126|09:49:47|S|12|68.567300||
B|KO|20251126|09:49:47|S|10|72.628800||
B|LABU|20251126|09:49:47|S|1|160.560000||
B|MIR|20251126|09:49:47|S|100|25.695000||
B|NVDL|20251126|09:49:47|S|65|84.170000||
B|ORCL|20251126|09:49:47|S|50|205.366600||
B|ORCL|20251126|09:49:47|S|50|205.370000||
B|WRB|20251126|09:49:47|S|65|78.360000||
B|BTG|20251126|09:49:48|S|12|4.375000||
B|CRK|20251126|09:49:48|S|16|25.940000||
B|CRK|20251126|09:49:48|S|300|25.940000||
B|CRK|20251126|09:49:48|S|584|25.920000||
B|CTAS|20251126|09:49:48|S|1|183.160000||
B|DT|20251126|09:49:48|S|5|44.648800||
B|IONQ|20251126|09:49:48|S|25|47.780000||
B|IREN|20251126|09:49:48|S|6|48.650000||
B|LEU|20251126|09:49:48|S|10|257.760000||
B|MNST|20251126|09:49:48|S|20|75.040000||
B|MU|20251126|09:49:48|S|50|229.697200||
B|ONDS|20251126|09:49:48|S|300|8.040000||
B|RBLX|20251126|09:49:48|S|7|93.640000||
B|TMDX|20251126|09:49:48|S|42|146.190000||
B|UUUU|20251126|09:49:48|S|200|14.665000||
B|DFLI|20251126|09:49:49|S|10000|0.890000||
B|DUOL|20251126|09:49:49|S|40|182.460000||
B|GIS|20251126|09:49:49|S|10|47.109100||
B|HOOD|20251126|09:49:49|S|7|125.140000||
B|IONQ|20251126|09:49:49|S|50|47.765000||
B|NVDA|20251126|09:49:49|S|1|180.670900||
B|NVDA|20251126|09:49:49|S|1|180.705000||
B|NVDA|20251126|09:49:49|S|80|180.690000||
B|OKUR|20251126|09:49:49|S|200|2.970000||
B|SQQQ|20251126|09:49:49|S|80|70.325000||
B|SUPV|20251126|09:49:49|S|100|10.210000||
B|TYL|20251126|09:49:49|S|2|471.560000||
B|AAPL|20251126|09:49:50|S|5|277.837300||
B|AMD|20251126|09:49:50|S|350|208.650000||
B|DQ|20251126|09:49:50|S|156|31.160000||
B|DQ|20251126|09:49:50|S|180|31.090000||
B|ELIL|20251126|09:49:50|S|6|34.070000||
B|GSAT|20251126|09:49:50|S|16|62.451500||
B|GSAT|20251126|09:49:50|S|17|62.460000||
B|KO|20251126|09:49:50|S|10|72.639100||
B|PG|20251126|09:49:50|S|4|148.100000||
B|SPY|20251126|09:49:50|S|500|679.285000||
B|TQQQ|20251126|09:49:50|S|1|53.137100||
B|AAPL|20251126|09:49:51|S|100|277.938200||
B|AAPL|20251126|09:49:51|S|100|277.940000||
B|AMBA|20251126|09:49:51|S|27|79.630000||
B|AMD|20251126|09:49:51|S|5|208.616000||
B|AMD|20251126|09:49:51|S|5|208.620000||
B|AVGO|20251126|09:49:51|S|2|389.873800||
B|BMNU|20251126|09:49:51|S|1000|7.085000||
B|ETHA|20251126|09:49:51|S|62|22.270000||
B|ETHA|20251126|09:49:51|S|81|22.265000||
B|GOOGL|20251126|09:49:51|S|50|322.473400||
B|NXTT|20251126|09:49:51|S|14|6.960000||
B|OPEN|20251126|09:49:51|S|424|7.648000||
B|PATH|20251126|09:49:51|S|100|13.745000||
B|PHYS|20251126|09:49:51|S|200|31.749300||
B|SMR|20251126|09:49:51|S|10|18.950000||
B|TSLA|20251126|09:49:51|S|13|422.170000||
B|ZIM|20251126|09:49:51|S|150|20.185000||
B|AMBR|20251126|09:49:52|S|200|2.730000||
B|CELH|20251126|09:49:52|S|19|41.280000||
B|CIFR|20251126|09:49:52|S|130|18.920000||
B|HOOD|20251126|09:49:52|S|4|125.099500||
B|LAR|20251126|09:49:52|S|2000|5.240000||
B|MP|20251126|09:49:52|S|9|60.185000||
B|QNTM|20251126|09:49:52|S|100|9.791500||
B|RDDT|20251126|09:49:52|S|1|220.390000||
B|RGTI|20251126|09:49:52|S|200|26.048800||
B|SPRC|20251126|09:49:52|S|50|2.990000||
B|SPY|20251126|09:49:52|S|3|679.282700||
B|SPY|20251126|09:49:52|S|3|679.295000||
B|TSLA|20251126|09:49:52|S|200|422.188800||
B|WDAY|20251126|09:49:52|S|50|216.230000||
B|DASH|20251126|09:49:53|S|80|199.130000||
B|GOOG|20251126|09:49:53|S|1|322.790000||
B|KSS|20251126|09:49:53|S|2|23.404100||
B|MP|20251126|09:49:53|S|100|60.185000||
B|MSI|20251126|09:49:53|S|5|372.600000||
B|NVTS|20251126|09:49:53|S|19|8.455000||
B|RDW|20251126|09:49:53|S|1|5.475000||
B|SGOV|20251126|09:49:53|S|31|100.645000||
B|SPY|20251126|09:49:53|S|12|679.291900||
B|SYM|20251126|09:49:53|S|50|82.920000||
B|TDOC|20251126|09:49:53|S|20|7.460000||
B|AMD|20251126|09:49:54|S|87|208.570000||
B|CMI|20251126|09:49:54|S|5|498.320000||
B|CRWV|20251126|09:49:54|S|100|74.880000||
B|LITE|20251126|09:49:54|S|20|295.640000||
B|ORCL|20251126|09:49:54|S|20|205.230000||
B|OWL|20251126|09:49:54|S|400|14.725000||
B|PDD|20251126|09:49:54|S|15|117.390000||
B|RIOT|20251126|09:49:54|S|17|14.640000||
B|TEM|20251126|09:49:54|S|110|79.430000||
B|CIFR|20251126|09:49:55|S|100|18.900000||
B|CIFR|20251126|09:49:55|S|124|18.900000||
B|DISV|20251126|09:49:55|S|140|36.154500||
B|GGLS|20251126|09:49:55|S|201|6.645000||
B|HIMS|20251126|09:49:55|S|50|37.928300||
B|META|20251126|09:49:55|S|3|633.970000||
B|NBIS|20251126|09:49:55|S|10|94.860000||
B|NVTS|20251126|09:49:55|S|7|8.455000||
B|RZLV|20251126|09:49:55|S|10|3.005000||
B|SGOV|20251126|09:49:55|S|50|100.645000||
B|SQQQ|20251126|09:49:55|S|45|70.305000||
B|AVGO|20251126|09:49:56|S|40|389.770000||
B|BMNR|20251126|09:49:56|S|46|30.709600||
B|CIFR|20251126|09:49:56|S|81|18.885000||
B|CIFR|20251126|09:49:56|S|300|18.895000||
B|CMG|20251126|09:49:56|S|200|33.649300||
B|CRM|20251126|09:49:56|S|194|232.120000||
B|GE|20251126|09:49:56|S|80|295.820000||
B|GS|20251126|09:49:56|S|100|815.010000||
B|GSAT|20251126|09:49:56|S|100|62.490000||
B|GSAT|20251126|09:49:56|S|120|62.490000||
B|IBIT|20251126|09:49:56|S|100|49.725000||
B|LBRT|20251126|09:49:56|S|100|17.970000||
B|LLYX|20251126|09:49:56|S|200|28.220000||
B|MIGI|20251126|09:49:56|S|200|5.030000||
B|MOH|20251126|09:49:56|S|1|147.310000||
B|NBIS|20251126|09:49:56|S|5|94.860000||
B|ONDS|20251126|09:49:56|S|200|8.030000||
B|TQQQ|20251126|09:49:56|S|5|53.148300||
B|AAPL|20251126|09:49:57|S|5|277.835000||
B|AVGO|20251126|09:49:57|S|10|389.740000||
B|CIFR|20251126|09:49:57|S|15|18.915100||
B|CIFR|20251126|09:49:57|S|100|18.920700||
B|CIFR|20251126|09:49:57|S|290|18.930000||
B|FSK|20251126|09:49:57|S|20|16.100000||
B|GAB|20251126|09:49:57|S|200|6.147200||
B|GBTC|20251126|09:49:57|S|200|68.575000||
B|HIMS|20251126|09:49:57|S|50|37.958300||
B|IONQ|20251126|09:49:57|S|8|47.740000||
B|JNJ|20251126|09:49:57|S|1|207.020000||
B|MP|20251126|09:49:57|S|5|60.175000||
B|MRVL|20251126|09:49:57|S|100|86.080000||
B|ORCL|20251126|09:49:57|S|1|205.460000||
B|ORCL|20251126|09:49:57|S|10|205.445000||
B|SLV|20251126|09:49:57|S|100|47.440000||
B|SLV|20251126|09:49:57|S|400|47.438000||
B|UNH|20251126|09:49:57|S|71|332.140000||
B|USAR|20251126|09:49:57|S|300|12.345000||
B|XHB|20251126|09:49:57|S|200|108.188200||
B|AMD|20251126|09:49:58|S|35|208.580000||
B|ASML|20251126|09:49:58|S|1|1043.190000||
B|CIFR|20251126|09:49:58|S|41|18.940000||
B|HPQ|20251126|09:49:58|S|20|23.820000||
B|MS|20251126|09:49:58|S|9|167.690000||
B|NBIX|20251126|09:49:58|S|25|150.900000||
B|TQQQ|20251126|09:49:58|S|1300|53.150000||
B|TQQQ|20251126|09:49:58|S|3000|53.149600||
B|WOOF|20251126|09:49:58|S|40|3.335000||
B|XRMI|20251126|09:49:58|S|1|17.840000||
B|ADI|20251126|09:49:59|S|3|257.010000||
B|AMD|20251126|09:49:59|S|17|208.620000||
B|APO|20251126|09:49:59|S|150|131.830000||
B|BLSH|20251126|09:49:59|S|100|41.900000||
B|DUOL|20251126|09:49:59|S|20|182.640000||
B|M|20251126|09:49:59|S|100|22.240900||
B|MSFT|20251126|09:49:59|S|10|483.610000||
B|NAIL|20251126|09:49:59|S|126|61.300000||
B|NAIL|20251126|09:49:59|S|174|61.300000||
B|NAIL|20251126|09:49:59|S|174|61.320000||
B|NVDA|20251126|09:49:59|S|70|180.775000||
B|QLD|20251126|09:49:59|S|1|70.535000||
B|SCHO|20251126|09:49:59|S|4|24.427900||
B|SNDK|20251126|09:49:59|S|8|218.991000||
B|SNDK|20251126|09:49:59|S|10|218.991000||
B|SNDK|20251126|09:49:59|S|23|218.640000||
B|SNDK|20251126|09:49:59|S|34|218.649000||
B|SNDK|20251126|09:49:59|S|176|218.650000||
B|AMD|20251126|09:50:00|S|1|208.640000||
B|AMD|20251126|09:50:00|S|200|208.630000||
B|AVGO|20251126|09:50:00|S|10|389.820000||
B|AVGO|20251126|09:50:00|S|50|389.884100||
B|AVGO|20251126|09:50:00|S|50|389.890000||
B|CRM|20251126|09:50:00|S|78|232.120000||
B|GOOGL|20251126|09:50:00|S|30|322.580000||
B|NVDL|20251126|09:50:00|S|5|84.240000||
B|ORCL|20251126|09:50:00|S|1|205.315000||
B|ORCL|20251126|09:50:00|S|100|205.290000||
B|SOXL|20251126|09:50:00|S|400|38.039300||
B|SYM|20251126|09:50:00|S|30|82.970000||
B|TMC|20251126|09:50:00|S|6|5.670700||
B|TTC|20251126|09:50:00|S|100|70.610000||
B|UVIX|20251126|09:50:00|S|10|9.037900||
B|VST|20251126|09:50:00|S|1|177.455000||
B|Z|20251126|09:50:00|S|400|74.110000||
B|AVGO|20251126|09:50:01|S|20|390.050000||
B|BUZZ|20251126|09:50:01|S|27|32.790000||
B|EGY|20251126|09:50:01|S|250|3.466900||
B|FGL|20251126|09:50:01|S|200|0.453000||
B|FSLR|20251126|09:50:01|S|100|267.370000||
B|GOOG|20251126|09:50:01|S|70|322.940000||
B|HOOD|20251126|09:50:01|S|100|125.155000||
B|HOOD|20251126|09:50:01|S|100|125.160000||
B|INTC|20251126|09:50:01|S|133|36.720000||
B|NVDA|20251126|09:50:01|S|400|180.790000||
B|PLTR|20251126|09:50:01|S|1|166.280000||
B|ROST|20251126|09:50:01|S|100|176.240000||
B|SNDK|20251126|09:50:01|S|5|218.640000||
B|SNDK|20251126|09:50:01|S|5|218.649000||
B|SPY|20251126|09:50:01|S|11|679.380700||
B|SPY|20251126|09:50:01|S|15|679.362700||
B|SYM|20251126|09:50:01|S|18|82.970000||
B|TSLA|20251126|09:50:01|S|5|422.380000||
B|AMD|20251126|09:50:02|S|10|208.580000||
B|BIDU|20251126|09:50:02|S|1|117.820000||
B|BND|20251126|09:50:02|S|37|74.765000||
B|DAL|20251126|09:50:02|S|100|63.180000||
B|HOOD|20251126|09:50:02|S|21|125.200000||
B|MSFT|20251126|09:50:02|S|20|483.679500||
B|NFLX|20251126|09:50:02|S|70|106.460000||
B|NFLX|20251126|09:50:02|S|70|106.500000||
B|NFLX|20251126|09:50:02|S|100|106.460000||
B|NFLX|20251126|09:50:02|S|200|106.490000||
B|PLTR|20251126|09:50:02|S|5|166.260000||
B|PLTR|20251126|09:50:02|S|5|166.261500||
B|RKLB|20251126|09:50:02|S|75|43.120000||
B|SOFI|20251126|09:50:02|S|30|28.915000||
B|SPY|20251126|09:50:02|S|2|679.280000||
B|TSLA|20251126|09:50:02|S|20|422.340000||
B|TSLA|20251126|09:50:02|S|36|422.440000||
B|TSLA|20251126|09:50:02|S|300|422.355000||
B|ABOS|20251126|09:50:03|S|150|1.943200||
B|AVGO|20251126|09:50:03|S|40|389.810000||
B|AVGO|20251126|09:50:03|S|50|389.820000||
B|CCJ|20251126|09:50:03|S|100|88.455000||
B|CIFR|20251126|09:50:03|S|15|19.019300||
B|CIFR|20251126|09:50:03|S|100|19.020000||
B|CRM|20251126|09:50:03|S|100|232.130000||
B|FGL|20251126|09:50:03|S|200|0.453200||
B|GGLL|20251126|09:50:03|S|28|107.460000||
B|META|20251126|09:50:03|S|2|634.155000||
B|NVDA|20251126|09:50:03|S|36|180.640000||
B|OKLO|20251126|09:50:03|S|100|88.690000||
B|RIO|20251126|09:50:03|S|48|72.198800||
B|SNAP|20251126|09:50:03|S|200|7.725000||
B|SYM|20251126|09:50:03|S|100|82.930000||
B|TSLA|20251126|09:50:03|S|100|422.300000||
B|TSLA|20251126|09:50:03|S|100|422.350000||
B|U|20251126|09:50:03|S|100|43.401700||
B|YGMZ|20251126|09:50:03|E|350|0.144800||
B|AAPL|20251126|09:50:04|S|10|277.768800||
B|CRDO|20251126|09:50:04|S|2|160.130000||
B|DAL|20251126|09:50:04|S|500|63.230000||
B|METU|20251126|09:50:04|S|3|30.348800||
B|MLAB|20251126|09:50:04|S|5|82.430000||
B|NNE|20251126|09:50:04|S|100|31.070000||
B|PLTR|20251126|09:50:04|S|17|166.070000||
B|PLTR|20251126|09:50:04|S|300|166.001000||
B|SANM|20251126|09:50:04|S|103|159.140000||
B|SOXL|20251126|09:50:04|S|80|37.980000||
B|TSLA|20251126|09:50:04|S|3|422.177200||
B|TSLA|20251126|09:50:04|S|4|422.180000||
B|UNH|20251126|09:50:04|S|1|331.840000||
B|ZM|20251126|09:50:04|S|13|85.990000||
B|ZM|20251126|09:50:04|S|75|86.000000||
B|ACTU|20251126|09:50:05|S|90|6.270000||
B|ALLY|20251126|09:50:05|S|300|41.070000||
B|AMD|20251126|09:50:05|S|370|208.440000||
B|BBAI|20251126|09:50:05|S|640|6.165000||
B|CIFR|20251126|09:50:05|S|250|19.050000||
B|ETHA|20251126|09:50:05|S|100|22.275000||
B|FGL|20251126|09:50:05|S|200|0.453200||
B|FGL|20251126|09:50:05|S|400|0.454000||
B|FSLR|20251126|09:50:05|S|15|267.230000||
B|GOOGL|20251126|09:50:05|S|50|322.520000||
B|GOOGL|20251126|09:50:05|S|50|322.522900||
B|NBIS|20251126|09:50:05|S|21|95.060000||
B|PLTR|20251126|09:50:05|S|100|165.970000||
B|SEZL|20251126|09:50:05|S|1|57.270000||
B|YINN|20251126|09:50:05|S|4|45.980000||
B|AAPL|20251126|09:50:06|S|50|277.767100||
B|AI|20251126|09:50:06|S|30|14.425200||
B|AMD|20251126|09:50:06|S|1|208.330000||
B|AMD|20251126|09:50:06|S|100|208.385000||
B|AMD|20251126|09:50:06|S|100|208.385000||
B|AVL|20251126|09:50:06|S|40|69.140000||
B|BE|20251126|09:50:06|S|20|95.270000||
B|BMNU|20251126|09:50:06|S|200|7.110000||
B|BTG|20251126|09:50:06|S|100|4.375000||
B|CIFR|20251126|09:50:06|S|100|19.079000||
B|CRWV|20251126|09:50:06|S|1|74.866400||
B|CRWV|20251126|09:50:06|S|10|74.770000||
B|DIS|20251126|09:50:06|S|84|103.730000||
B|GOOGL|20251126|09:50:06|S|11|322.640000||
B|KQQQ|20251126|09:50:06|S|200|28.810000||
B|SPRC|20251126|09:50:06|S|285|3.006800||
B|SPY|20251126|09:50:06|S|20|679.261900||
B|USAR|20251126|09:50:06|S|100|12.350000||
B|YELP|20251126|09:50:06|S|1|29.470000||
B|AMD|20251126|09:50:07|S|100|208.420000||
B|CIFR|20251126|09:50:07|S|25|19.089100||
B|CIFR|20251126|09:50:07|S|100|19.075000||
B|CONL|20251126|09:50:07|S|20|19.937500||
B|FGL|20251126|09:50:07|S|200|0.453600||
B|GOOGL|20251126|09:50:07|S|3|322.610000||
B|JPM|20251126|09:50:07|S|1|306.195000||
B|M|20251126|09:50:07|S|10|22.260700||
B|MSTZ|20251126|09:50:07|S|10|14.030000||
B|NTNX|20251126|09:50:07|S|50|48.777800||
B|ORCL|20251126|09:50:07|S|2|205.063200||
B|SNDK|20251126|09:50:07|S|5|218.560000||
B|SOXL|20251126|09:50:07|S|1|37.985000||
B|SOXL|20251126|09:50:07|S|5|37.980000||
B|TSLA|20251126|09:50:07|S|10|422.117200||
B|TSLA|20251126|09:50:07|S|10|422.120000||
B|TSLA|20251126|09:50:07|S|15|422.187500||
B|WULF|20251126|09:50:07|S|92|14.210000||
B|ZIM|20251126|09:50:07|S|300|20.185000||
B|META|20251126|09:50:08|S|20|634.900000||
B|MP|20251126|09:50:08|S|54|60.056300||
B|NFLX|20251126|09:50:08|S|3|106.460000||
B|PFE|20251126|09:50:08|S|1|25.645000||
B|RKLB|20251126|09:50:08|S|10|43.090000||
B|SMCX|20251126|09:50:08|S|50|16.030000||
B|SYM|20251126|09:50:08|S|20|82.660000||
B|TSLA|20251126|09:50:08|S|10|422.159000||
B|AAPL|20251126|09:50:09|S|3|277.798300||
B|AEM|20251126|09:50:09|S|10|168.703900||
B|ALB|20251126|09:50:09|S|100|125.280000||
B|ALB|20251126|09:50:09|S|183|125.190000||
B|AMD|20251126|09:50:09|S|25|208.940000||
B|AMD|20251126|09:50:09|S|40|208.935700||
B|AMD|20251126|09:50:09|S|40|208.940000||
B|AMD|20251126|09:50:09|S|96|208.930000||
B|AMZN|20251126|09:50:09|S|12|230.370000||
B|CSMD|20251126|09:50:09|S|100|32.420000||
B|LEU|20251126|09:50:09|S|50|257.210000||
B|MSTR|20251126|09:50:09|S|100|174.640000||
B|ORCL|20251126|09:50:09|S|5|205.070000||
B|PAAS|20251126|09:50:09|S|150|40.866500||
B|PBR|20251126|09:50:09|S|997|12.615000||
B|CRWV|20251126|09:50:10|S|100|74.800000||
B|DAL|20251126|09:50:10|S|100|63.220000||
B|DAL|20251126|09:50:10|S|100|63.230000||
B|GRRR|20251126|09:50:10|S|15|13.198000||
B|KTTA|20251126|09:50:10|E|25|0.880100||
B|MU|20251126|09:50:10|S|50|229.650000||
B|UBER|20251126|09:50:10|S|2|84.550000||
B|UBER|20251126|09:50:10|S|12|84.558500||
B|UNH|20251126|09:50:10|S|100|331.784500||
B|ADSK|20251126|09:50:11|S|10|316.300000||
B|AMD|20251126|09:50:11|S|100|208.795000||
B|AMD|20251126|09:50:11|S|100|208.984100||
B|AMD|20251126|09:50:11|S|100|208.990000||
B|APLD|20251126|09:50:11|S|80|24.794000||
B|CRM|20251126|09:50:11|S|149|232.010000||
B|CRWV|20251126|09:50:11|S|115|74.830000||
B|DELL|20251126|09:50:11|S|53|129.190000||
B|DELL|20251126|09:50:11|S|200|129.180000||
B|ONTO|20251126|09:50:11|S|20|140.440000||
B|ORCL|20251126|09:50:11|S|20|205.020000||
B|PANW|20251126|09:50:11|S|3|186.100000||
B|WDC|20251126|09:50:11|S|15|159.570000||
B|XPEV|20251126|09:50:11|S|100|21.265000||
B|AMD|20251126|09:50:12|S|14|209.000000||
B|AMD|20251126|09:50:12|S|100|209.000000||
B|AMGN|20251126|09:50:12|S|3|341.600000||
B|AVGO|20251126|09:50:12|S|20|390.180800||
B|AVGO|20251126|09:50:12|S|46|390.010000||
B|AVGO|20251126|09:50:12|S|100|390.080000||
B|CIFR|20251126|09:50:12|S|100|19.115000||
B|EWC|20251126|09:50:12|S|25|51.988000||
B|FLNC|20251126|09:50:12|S|10|18.690000||
B|INTC|20251126|09:50:12|S|25|36.739100||
B|MSFT|20251126|09:50:12|S|20|483.449000||
B|MSTR|20251126|09:50:12|S|500|174.548000||
B|NBIS|20251126|09:50:12|S|160|95.260000||
B|TRMD|20251126|09:50:12|S|100|21.381700||
B|TSSI|20251126|09:50:12|S|106|9.130000||
B|VSCO|20251126|09:50:12|S|80|39.376000||
B|AMD|20251126|09:50:13|S|25|208.970000||
B|AMD|20251126|09:50:13|S|100|208.940000||
B|AMD|20251126|09:50:13|S|200|208.940000||
B|AMD|20251126|09:50:13|S|500|208.895000||
B|BITF|20251126|09:50:13|S|1875|2.865000||
B|CRDO|20251126|09:50:13|S|2|160.210000||
B|NKE|20251126|09:50:13|S|50|63.898600||
B|NTNX|20251126|09:50:13|S|100|48.730000||
B|NVTX|20251126|09:50:13|S|10|35.480000||
B|OUST|20251126|09:50:13|S|50|22.080000||
B|PD|20251126|09:50:13|S|100|12.700000||
B|PLTR|20251126|09:50:13|S|250|166.039400||
B|PWR|20251126|09:50:13|S|5|454.910000||
B|VKTX|20251126|09:50:13|S|30|35.910000||
B|AMD|20251126|09:50:14|S|100|208.930000||
B|ASTS|20251126|09:50:14|S|50|56.837600||
B|ASTS|20251126|09:50:14|S|50|56.840000||
B|JAZZ|20251126|09:50:14|S|29|179.631000||
B|LITE|20251126|09:50:14|S|100|295.070000||
B|NVDA|20251126|09:50:14|S|50|180.660000||
B|NVDA|20251126|09:50:14|S|300|180.660000||
B|PLAB|20251126|09:50:14|S|10|23.010000||
B|UNH|20251126|09:50:14|S|75|331.462500||
B|UNH|20251126|09:50:14|S|100|331.620000||
B|AGNC|20251126|09:50:15|S|10|10.437500||
B|AVGO|20251126|09:50:15|S|30|389.990000||
B|AVGO|20251126|09:50:15|S|100|389.990000||
B|LEU|20251126|09:50:15|S|2|257.620000||
B|QBTS|20251126|09:50:15|S|100|22.690000||
B|XENE|20251126|09:50:15|S|22|44.750000||
B|ADSK|20251126|09:50:16|S|40|315.960000||
B|AHR|20251126|09:50:16|S|20|49.450000||
B|AMD|20251126|09:50:16|S|100|208.810000||
B|AMD|20251126|09:50:16|S|200|208.816400||
B|AMPX|20251126|09:50:16|S|13|10.866500||
B|AVGO|20251126|09:50:16|S|25|389.995000||
B|BAC|20251126|09:50:16|S|200|52.915000||
B|CIFR|20251126|09:50:16|S|70|19.089100||
B|CRM|20251126|09:50:16|S|100|232.010000||
B|HOOD|20251126|09:50:16|S|5|125.030000||
B|IBKR|20251126|09:50:16|S|13|64.445000||
B|NVDA|20251126|09:50:16|S|200|180.675000||
B|PM|20251126|09:50:16|S|20|157.695000||
B|WDC|20251126|09:50:16|S|2|159.770000||
B|APP|20251126|09:50:17|S|5|580.350000||
B|ASTS|20251126|09:50:17|S|2|56.833800||
B|BK|20251126|09:50:17|S|20|110.550000||
B|CRCL|20251126|09:50:17|S|200|71.250000||
B|GTLS|20251126|09:50:17|S|5|203.850000||
B|JPM|20251126|09:50:17|S|40|306.120000||
B|LMT|20251126|09:50:17|S|1|454.040000||
B|NBIS|20251126|09:50:17|S|26|95.290000||
B|NVTS|20251126|09:50:17|S|50|8.465000||
B|OKLO|20251126|09:50:17|S|20|88.745000||
B|OMAB|20251126|09:50:17|S|409|107.730000||
B|ONON|20251126|09:50:17|S|20|42.760000||
B|ONON|20251126|09:50:17|S|50|42.760000||
B|PLPC|20251126|09:50:17|S|100|206.800000||
B|SYM|20251126|09:50:17|S|100|82.790000||
B|TSLA|20251126|09:50:17|S|50|422.060000||
B|TSM|20251126|09:50:17|S|1|289.930000||
B|ZS|20251126|09:50:17|S|40|263.152200||
B|AMD|20251126|09:50:18|S|7|208.610000||
B|APG|20251126|09:50:18|S|20|39.285000||
B|CRM|20251126|09:50:18|S|189|231.960000||
B|CRWV|20251126|09:50:18|S|3|74.850000||
B|DAL|20251126|09:50:18|S|11|63.230000||
B|DAL|20251126|09:50:18|S|89|63.230000||
B|EEM|20251126|09:50:18|S|20|54.125000||
B|FSLR|20251126|09:50:18|S|10|267.200000||
B|GRAL|20251126|09:50:18|S|8|111.095000||
B|GRNY|20251126|09:50:18|S|100|24.655000||
B|KTTA|20251126|09:50:18|S|200|0.866800||
B|SEZL|20251126|09:50:18|S|250|57.340000||
B|SMR|20251126|09:50:18|S|50|18.890000||
B|SSO|20251126|09:50:18|S|13|57.597100||
B|SYM|20251126|09:50:18|S|100|82.500000||
B|BCS|20251126|09:50:19|S|20|22.515000||
B|BMNU|20251126|09:50:19|S|200|7.140000||
B|BMNU|20251126|09:50:19|S|300|7.140000||
B|BXSL|20251126|09:50:19|S|20|27.470000||
B|DFUS|20251126|09:50:19|S|21|73.796500||
B|FSS|20251126|09:50:19|S|1|112.835000||
B|FSS|20251126|09:50:19|S|2|112.790000||
B|HPE|20251126|09:50:19|S|1300|21.420000||
B|NAIL|20251126|09:50:19|S|50|61.400000||
B|SNDK|20251126|09:50:19|S|2|218.400000||
B|SOFI|20251126|09:50:19|S|5|28.905000||
B|TDW|20251126|09:50:19|S|63|52.780000||
B|TEM|20251126|09:50:19|S|100|79.380000||
B|UPST|20251126|09:50:19|S|100|42.950000||
B|VIST|20251126|09:50:19|S|62|48.470000||
B|VIST|20251126|09:50:19|S|800|48.480000||
B|WOOF|20251126|09:50:19|S|600|3.349300||
B|AMD|20251126|09:50:20|S|30|208.640000||
B|AMD|20251126|09:50:20|S|100|208.760000||
B|BAC|20251126|09:50:20|S|103|52.915000||
B|BOTZ|20251126|09:50:20|S|300|34.810000||
B|BOTZ|20251126|09:50:20|S|500|34.808900||
B|CLSK|20251126|09:50:20|S|190|12.715000||
B|CMG|20251126|09:50:20|S|75|33.675000||
B|DKNG|20251126|09:50:20|S|17|32.185500||
B|EDC|20251126|09:50:20|S|29|51.380000||
B|GOOG|20251126|09:50:20|S|2|322.640000||
B|HOOD|20251126|09:50:20|S|25|124.970000||
B|MARA|20251126|09:50:20|S|50|11.285000||
B|MSFT|20251126|09:50:20|S|1|483.360000||
B|NBIS|20251126|09:50:20|S|24|95.130000||
B|NVDA|20251126|09:50:20|S|10|180.490900||
B|NVMI|20251126|09:50:20|S|2|304.770000||
B|NVTS|20251126|09:50:20|S|5|8.459400||
B|ORCL|20251126|09:50:20|S|1|205.232200||
B|PLCE|20251126|09:50:20|S|40|8.540000||
B|SERV|20251126|09:50:20|S|20|10.060700||
B|SLNO|20251126|09:50:20|S|20|50.580000||
B|TRMD|20251126|09:50:20|S|50|21.360000||
B|WULF|20251126|09:50:20|S|176|14.168000||
B|AFRM|20251126|09:50:21|S|100|69.896000||
B|AMBA|20251126|09:50:21|S|100|79.400000||
B|AMD|20251126|09:50:21|S|80|208.635000||
B|CAH|20251126|09:50:21|S|20|213.750000||
B|GLW|20251126|09:50:21|S|1|83.600000||
B|GPRE|20251126|09:50:21|S|200|10.195000||
B|GPRE|20251126|09:50:21|S|200|10.200000||
B|INTC|20251126|09:50:21|S|500|36.739500||
B|MESO|20251126|09:50:21|S|20|17.650000||
B|MU|20251126|09:50:21|S|1|229.870000||
B|ORCL|20251126|09:50:21|S|46|205.163400||
B|RGTI|20251126|09:50:21|S|18|26.069100||
B|RIOT|20251126|09:50:21|S|29|14.684900||
B|RIOT|20251126|09:50:21|S|32|14.688900||
B|SCHD|20251126|09:50:21|S|1|27.386500||
B|SNDK|20251126|09:50:21|S|28|218.130000||
B|TNA|20251126|09:50:21|S|200|45.835000||
B|UTES|20251126|09:50:21|S|20|83.170000||
B|W|20251126|09:50:21|S|25|111.783500||
B|WDAY|20251126|09:50:21|S|1|215.740000||
B|Z|20251126|09:50:21|S|12|74.082400||
B|AMZN|20251126|09:50:22|S|182|230.350000||
B|BMNR|20251126|09:50:22|S|184|30.832700||
B|CIFR|20251126|09:50:22|S|20|19.020000||
B|CRWD|20251126|09:50:22|S|20|509.920000||
B|CWEN|20251126|09:50:22|S|60|36.430000||
B|HPE|20251126|09:50:22|S|1300|21.420000||
B|IBKR|20251126|09:50:22|S|80|64.460000||
B|NIO|20251126|09:50:22|S|100|5.675000||
B|NVDA|20251126|09:50:22|S|50|180.600000||
B|NVDA|20251126|09:50:22|S|100|180.615000||
B|SB|20251126|09:50:22|S|100|5.439300||
B|SMCI|20251126|09:50:22|S|1|33.237400||
B|U|20251126|09:50:22|S|60|43.335000||
B|YPF|20251126|09:50:22|S|20|36.220000||
B|AMD|20251126|09:50:23|S|89|208.880000||
B|APP|20251126|09:50:23|S|8|580.200000||
B|DE|20251126|09:50:23|S|20|479.642500||
B|DGXX|20251126|09:50:23|S|50|4.270000||
B|IBIT|20251126|09:50:23|S|500|49.760000||
B|LITE|20251126|09:50:23|S|94|295.920000||
B|LITE|20251126|09:50:23|S|102|295.820000||
B|NBIS|20251126|09:50:23|S|175|95.190000||
B|NVDA|20251126|09:50:23|S|10|180.610000||
B|PLAY|20251126|09:50:23|S|29|16.790000||
B|QBTS|20251126|09:50:23|S|50|22.658800||
B|TECL|20251126|09:50:23|S|3|120.670000||
B|UNH|20251126|09:50:23|S|100|331.370000||
B|ZS|20251126|09:50:23|S|40|261.249200||
B|AMD|20251126|09:50:24|S|87|208.900000||
B|AVGO|20251126|09:50:24|S|40|390.130000||
B|CONL|20251126|09:50:24|S|1|19.900000||
B|CRM|20251126|09:50:24|S|100|232.010000||
B|LITE|20251126|09:50:24|S|15|295.370000||
B|LITE|20251126|09:50:24|S|115|295.830000||
B|MARA|20251126|09:50:24|S|10|11.285000||
B|MP|20251126|09:50:24|S|60|59.960000||
B|NBIS|20251126|09:50:24|S|100|95.180000||
B|NVDA|20251126|09:50:24|S|183|180.606600||
B|QBTS|20251126|09:50:24|S|1|22.648800||
B|SOXL|20251126|09:50:24|S|400|38.018000||
B|TNA|20251126|09:50:24|S|50|45.817200||
B|ZS|20251126|09:50:24|S|70|260.960000||
B|ZS|20251126|09:50:24|S|80|261.130000||
B|AMD|20251126|09:50:25|S|50|208.886000||
B|ARMN|20251126|09:50:25|S|100|13.530000||
B|CFLT|20251126|09:50:25|S|50|22.077300||
B|CIFR|20251126|09:50:25|S|300|19.015000||
B|DDOG|20251126|09:50:25|S|300|159.675000||
B|FBL|20251126|09:50:25|S|5|31.058000||
B|FSLR|20251126|09:50:25|S|25|266.971000||
B|FSLR|20251126|09:50:25|S|25|266.980000||
B|GOOGL|20251126|09:50:25|S|7|322.180000||
B|META|20251126|09:50:25|S|2|634.480000||
B|RMD|20251126|09:50:25|S|2|256.160000||
B|TSM|20251126|09:50:25|S|2|289.940000||
B|ZS|20251126|09:50:25|S|80|260.830000||
B|ZS|20251126|09:50:25|S|120|260.870000||
B|ZS|20251126|09:50:25|S|120|260.910000||
B|ZS|20251126|09:50:25|S|160|260.830000||
B|ZS|20251126|09:50:25|S|160|260.850000||
B|AVGO|20251126|09:50:26|S|3|390.200000||
B|HMY|20251126|09:50:26|S|100|18.965000||
B|KSS|20251126|09:50:26|S|110|23.465000||
B|MSTR|20251126|09:50:26|S|15|174.690000||
B|NBIS|20251126|09:50:26|S|25|95.190000||
B|SH|20251126|09:50:26|S|100|36.545000||
B|SHV|20251126|09:50:26|S|35|110.425000||
B|TER|20251126|09:50:26|S|30|173.270000||
B|WDC|20251126|09:50:26|S|100|159.720000||
B|AAPL|20251126|09:50:27|S|2|277.803500||
B|ADBE|20251126|09:50:27|S|5|320.850000||
B|AMD|20251126|09:50:27|S|8|209.060000||
B|AVGO|20251126|09:50:27|S|10|390.330000||
B|AVGO|20251126|09:50:27|S|80|390.200000||
B|CRWD|20251126|09:50:27|S|60|510.060000||
B|CRWV|20251126|09:50:27|S|10|74.890000||
B|DAL|20251126|09:50:27|S|2000|63.230000||
B|GOOG|20251126|09:50:27|S|3|322.290000||
B|KYIV|20251126|09:50:27|S|96|13.720000||
B|MSFT|20251126|09:50:27|S|2|483.395000||
B|NBIS|20251126|09:50:27|S|50|95.200000||
B|NVTS|20251126|09:50:27|S|100|8.489300||
B|PDD|20251126|09:50:27|S|200|117.380000||
B|ADBE|20251126|09:50:28|S|50|320.850000||
B|AMD|20251126|09:50:28|S|10|209.257800||
B|AMD|20251126|09:50:28|S|10|209.257800||
B|AMD|20251126|09:50:28|S|50|209.340000||
B|AVAV|20251126|09:50:28|S|1|280.100000||
B|BKKT|20251126|09:50:28|S|30|15.310000||
B|NBIS|20251126|09:50:28|S|10|95.190000||
B|ORCL|20251126|09:50:28|S|58|205.310000||
B|TSLA|20251126|09:50:28|S|1|422.130000||
B|UIS|20251126|09:50:28|S|300|2.560000||
B|VGT|20251126|09:50:28|S|50|746.411000||
B|ACLX|20251126|09:50:29|S|1|72.140000||
B|ASML|20251126|09:50:29|S|10|1042.180000||
B|COIN|20251126|09:50:29|S|4|259.330000||
B|COIN|20251126|09:50:29|S|11|259.330000||
B|HCA|20251126|09:50:29|S|1|519.330000||
B|JFB|20251126|09:50:29|S|20|20.850000||
B|META|20251126|09:50:29|S|10|634.530000||
B|NVDA|20251126|09:50:29|S|10|180.641000||
B|NVDA|20251126|09:50:29|S|300|180.640000||
B|ONDS|20251126|09:50:29|S|1000|8.080000||
B|PANW|20251126|09:50:29|S|10|185.970000||
B|SOXL|20251126|09:50:29|S|5|38.067200||
B|TECL|20251126|09:50:29|S|3|120.760000||
B|TECL|20251126|09:50:29|S|3|120.760000||
B|ZM|20251126|09:50:29|S|4|86.038500||
B|AMBR|20251126|09:50:30|S|4672|2.738000||
B|AMD|20251126|09:50:30|S|81|209.320000||
B|AMD|20251126|09:50:30|S|100|209.320000||
B|AMD|20251126|09:50:30|S|260|209.320000||
B|AMZN|20251126|09:50:30|S|3|230.370000||
B|AMZN|20251126|09:50:30|S|20|230.380000||
B|AVGO|20251126|09:50:30|S|3|390.320000||
B|CIFR|20251126|09:50:30|S|100|19.030000||
B|CRCL|20251126|09:50:30|S|500|71.245000||
B|LITE|20251126|09:50:30|S|100|296.260000||
B|LITE|20251126|09:50:30|S|131|296.390000||
B|MU|20251126|09:50:30|S|6|229.860000||
B|NTNX|20251126|09:50:30|S|50|48.745800||
B|NVDA|20251126|09:50:30|S|100|180.550900||
B|RCAT|20251126|09:50:30|S|14|7.405000||
B|SOXL|20251126|09:50:30|S|100|38.050000||
B|TSDD|20251126|09:50:30|S|300|9.890000||
B|AAPL|20251126|09:50:31|S|50|277.910900||
B|ACN|20251126|09:50:31|S|250|250.160000||
B|ARM|20251126|09:50:31|S|2|134.290000||
B|AVGO|20251126|09:50:31|S|5|390.320000||
B|CRM|20251126|09:50:31|S|100|232.000000||
B|ENTG|20251126|09:50:31|S|2|75.410000||
B|ENTG|20251126|09:50:31|S|30|75.650000||
B|ENTG|20251126|09:50:31|S|87|75.650000||
B|GOOGL|20251126|09:50:31|S|4|322.030000||
B|GOOGL|20251126|09:50:31|S|20|322.000000||
B|INTC|20251126|09:50:31|S|200|36.735000||
B|MSFT|20251126|09:50:31|S|5|483.450000||
B|MSFT|20251126|09:50:31|S|10|483.450000||
B|NBIS|20251126|09:50:31|S|10|95.160000||
B|NBIS|20251126|09:50:31|S|28|95.140000||
B|NBIS|20251126|09:50:31|S|28|95.140000||
B|NEBX|20251126|09:50:31|S|100|39.060000||
B|PBR|20251126|09:50:31|S|997|12.615000||
B|RKLB|20251126|09:50:31|S|10|43.140000||
B|AMD|20251126|09:50:32|S|100|209.330000||
B|ARKF|20251126|09:50:32|S|87|48.590000||
B|AVGO|20251126|09:50:32|S|10|390.150000||
B|DELL|20251126|09:50:32|S|43|129.320000||
B|GTLB|20251126|09:50:32|S|100|41.180000||
B|JPM|20251126|09:50:32|S|1|306.018000||
B|ONDS|20251126|09:50:32|S|100|8.100000||
B|RXRX|20251126|09:50:32|S|2|4.387300||
B|VST|20251126|09:50:32|S|50|177.251600||
B|VST|20251126|09:50:32|S|50|177.260000||
B|ZS|20251126|09:50:32|S|40|260.780000||
B|ZS|20251126|09:50:32|S|80|260.860000||
B|AMD|20251126|09:50:33|S|178|209.320000||
B|COIN|20251126|09:50:33|S|1|259.301500||
B|COIN|20251126|09:50:33|S|1|259.310000||
B|GGLL|20251126|09:50:33|S|100|107.075000||
B|GRAB|20251126|09:50:33|S|900|5.277500||
B|LBRT|20251126|09:50:33|S|100|17.950000||
B|LI|20251126|09:50:33|S|10|18.809100||
B|NVDA|20251126|09:50:33|S|50|180.455000||
B|PFE|20251126|09:50:33|S|20|25.665000||
B|PLTR|20251126|09:50:33|S|350|165.990000||
B|RR|20251126|09:50:33|S|117|3.610000||
B|SPY|20251126|09:50:33|S|2|679.245000||
B|SPY|20251126|09:50:33|S|3|679.245000||
B|SPY|20251126|09:50:33|S|4|679.245000||
B|WPAY|20251126|09:50:33|S|300|46.330000||
B|XBI|20251126|09:50:33|S|10|121.510000||
B|ZIM|20251126|09:50:33|S|100|20.155000||
B|AAPL|20251126|09:50:34|S|1|277.929100||
B|AAPL|20251126|09:50:34|S|100|277.927200||
B|BMNG|20251126|09:50:34|S|200|4.705000||
B|CSCO|20251126|09:50:34|S|1|75.980000||
B|DELL|20251126|09:50:34|S|50|129.430000||
B|GOOG|20251126|09:50:34|S|2|322.300000||
B|GRNI|20251126|09:50:34|S|100|20.330000||
B|HOOD|20251126|09:50:34|S|10|125.042000||
B|LMND|20251126|09:50:34|S|100|75.340000||
B|MSFT|20251126|09:50:34|S|1|483.460000||
B|MSFT|20251126|09:50:34|S|4|483.477400||
B|NIO|20251126|09:50:34|S|396|5.675000||
B|NTAP|20251126|09:50:34|S|50|109.535000||
B|NTNX|20251126|09:50:34|S|100|48.808800||
B|NUE|20251126|09:50:34|S|150|157.620000||
B|NVDA|20251126|09:50:34|S|1|180.425000||
B|NVDA|20251126|09:50:34|S|50|180.425000||
B|NVDA|20251126|09:50:34|S|100|180.420700||
B|PLTR|20251126|09:50:34|S|80|165.980000||
B|POWL|20251126|09:50:34|S|2000|319.240000||
B|WSM|20251126|09:50:34|S|4|183.201000||
B|AAPL|20251126|09:50:35|S|37|277.968300||
B|AAPL|20251126|09:50:35|S|100|277.949500||
B|AMBA|20251126|09:50:35|S|200|80.120000||
B|AVGO|20251126|09:50:35|S|9|390.130000||
B|CMG|20251126|09:50:35|S|8|33.689300||
B|CMG|20251126|09:50:35|S|8|33.689300||
B|ETOR|20251126|09:50:35|S|15|41.520000||
B|GOOGL|20251126|09:50:35|S|10|321.950000||
B|IONQ|20251126|09:50:35|S|400|48.031000||
B|JD|20251126|09:50:35|S|25|29.587200||
B|SNDK|20251126|09:50:35|S|10|218.210000||
B|AMD|20251126|09:50:36|S|3|209.503800||
B|AMD|20251126|09:50:36|S|15|209.480000||
B|AMD|20251126|09:50:36|S|15|209.530000||
B|AMD|20251126|09:50:36|S|100|209.530000||
B|AMD|20251126|09:50:36|S|200|209.430000||
B|AMD|20251126|09:50:36|S|500|209.490000||
B|DELL|20251126|09:50:36|S|6|129.541000||
B|DELL|20251126|09:50:36|S|10|129.430000||
B|F|20251126|09:50:36|S|150|13.195000||
B|GOOGL|20251126|09:50:36|S|100|321.922400||
B|META|20251126|09:50:36|S|33|634.600000||
B|META|20251126|09:50:36|S|34|634.515000||
B|PG|20251126|09:50:36|S|2|147.990000||
B|PLTR|20251126|09:50:36|S|89|166.170000||
B|RKLB|20251126|09:50:36|S|945|43.150000||
B|SNA|20251126|09:50:36|S|11|341.910000||
B|SOXL|20251126|09:50:36|S|7|38.079200||
B|SOXS|20251126|09:50:36|S|100|3.755000||
B|TSLA|20251126|09:50:36|S|25|422.320000||
B|UNH|20251126|09:50:36|S|20|331.240000||
B|ZIM|20251126|09:50:36|S|100|20.120000||
B|AVL|20251126|09:50:37|S|10|69.370000||
B|AVL|20251126|09:50:37|S|110|69.364800||
B|CRWV|20251126|09:50:37|S|1|75.078800||
B|HLT|20251126|09:50:37|S|10|286.260000||
B|HLT|20251126|09:50:37|S|20|286.260000||
B|INSM|20251126|09:50:37|S|1|206.275000||
B|MOH|20251126|09:50:37|S|25|146.835000||
B|MP|20251126|09:50:37|S|46|59.964800||
B|NVDA|20251126|09:50:37|S|10|180.462000||
B|RKLB|20251126|09:50:37|S|100|43.160000||
B|RKLB|20251126|09:50:37|S|100|43.170000||
B|SEZL|20251126|09:50:37|S|10|57.460000||
B|SMR|20251126|09:50:37|S|4|18.910000||
B|TSLA|20251126|09:50:37|S|5|422.290000||
B|TSLA|20251126|09:50:37|S|10|422.265000||
B|TSLA|20251126|09:50:37|S|10|422.270000||
B|TSLA|20251126|09:50:37|S|10|422.315000||
B|TSLA|20251126|09:50:37|S|20|422.330000||
B|TSLA|20251126|09:50:37|S|20|422.330000||
B|UNH|20251126|09:50:37|S|100|331.244100||
B|VRCA|20251126|09:50:37|S|5|5.690000||
B|XLP|20251126|09:50:37|S|20|78.515000||
B|AAPL|20251126|09:50:38|S|4|277.971400||
B|AMD|20251126|09:50:38|S|7|209.590000||
B|AMD|20251126|09:50:38|S|15|209.590000||
B|APP|20251126|09:50:38|S|20|580.325000||
B|BMNZ|20251126|09:50:38|S|100|25.640000||
B|CIFR|20251126|09:50:38|S|40|19.069100||
B|DAL|20251126|09:50:38|S|300|63.320000||
B|GD|20251126|09:50:38|S|9|341.181000||
B|HOOD|20251126|09:50:38|S|25|125.270000||
B|MARA|20251126|09:50:38|S|10|11.285000||
B|NBIS|20251126|09:50:38|S|20|95.320000||
B|NVDA|20251126|09:50:38|S|100|180.380000||
B|ORCL|20251126|09:50:38|S|200|205.370000||
B|PLTR|20251126|09:50:38|S|6|166.170000||
B|QUBT|20251126|09:50:38|S|91|11.675000||
B|SOXL|20251126|09:50:38|S|400|38.078000||
B|TSLA|20251126|09:50:38|S|1|422.160000||
B|UNH|20251126|09:50:38|S|100|331.557000||
B|AMD|20251126|09:50:39|S|50|209.490000||
B|AMD|20251126|09:50:39|S|100|209.490000||
B|AVGO|20251126|09:50:39|S|100|390.265000||
B|BMNU|20251126|09:50:39|S|5|7.150000||
B|CLSK|20251126|09:50:39|S|5|12.737600||
B|HOOD|20251126|09:50:39|S|32|125.210000||
B|LRCX|20251126|09:50:39|S|100|154.280000||
B|NVDA|20251126|09:50:39|S|8|180.350000||
B|NVDA|20251126|09:50:39|S|50|180.340000||
B|NVDA|20251126|09:50:39|S|900|180.350000||
B|ONDS|20251126|09:50:39|S|3426|8.088000||
B|PLTR|20251126|09:50:39|S|70|166.100000||
B|RGTI|20251126|09:50:39|S|300|26.087100||
B|TEM|20251126|09:50:39|S|50|79.430000||
B|TGB|20251126|09:50:39|S|200|4.788000||
B|TRMD|20251126|09:50:39|S|50|21.370000||
B|TRMD|20251126|09:50:39|S|50|21.371600||
B|TSLL|20251126|09:50:39|S|100|17.865000||
B|URBN|20251126|09:50:39|S|30|76.575900||
B|UVXY|20251126|09:50:39|S|100|50.320000||
B|ZS|20251126|09:50:39|S|40|261.125000||
B|AMD|20251126|09:50:40|S|81|209.660000||
B|ANET|20251126|09:50:40|S|1|126.840000||
B|DELL|20251126|09:50:40|S|12|129.551000||
B|HIMS|20251126|09:50:40|S|100|37.980000||
B|MIDD|20251126|09:50:40|S|19|117.175000||
B|NBIS|20251126|09:50:40|S|1|95.270000||
B|NBIS|20251126|09:50:40|S|2|95.270000||
B|NUVB|20251126|09:50:40|S|60|7.980000||
B|NUVB|20251126|09:50:40|S|65|7.980000||
B|PG|20251126|09:50:40|S|3|147.971400||
B|AMD|20251126|09:50:41|S|100|209.660000||
B|DELL|20251126|09:50:41|S|12|129.561000||
B|DELL|20251126|09:50:41|S|13|129.570000||
B|GOOGL|20251126|09:50:41|S|2|322.090000||
B|HOOD|20251126|09:50:41|S|15|125.240000||
B|HOOD|20251126|09:50:41|S|50|125.190500||
B|HOOD|20251126|09:50:41|S|100|125.220000||
B|JEPI|20251126|09:50:41|S|8|57.679300||
B|JPM|20251126|09:50:41|S|24|306.060000||
B|KEX|20251126|09:50:41|S|17|113.470000||
B|TBH|20251126|09:50:41|S|5|0.967100||
B|AMD|20251126|09:50:42|S|5|209.660000||
B|ASTS|20251126|09:50:42|S|11|56.820000||
B|FOSL|20251126|09:50:42|S|500|3.050000||
B|HWM|20251126|09:50:42|S|1|206.630000||
B|NVDA|20251126|09:50:42|S|42|180.400000||
B|NVTS|20251126|09:50:42|S|1|8.498400||
B|PATH|20251126|09:50:42|S|80|13.760000||
B|RGLD|20251126|09:50:42|S|18|196.160000||
B|RR|20251126|09:50:42|S|30|3.605000||
B|UBER|20251126|09:50:42|S|20|84.640000||
B|UBER|20251126|09:50:42|S|20|84.640000||
B|UVXY|20251126|09:50:42|S|20|50.310000||
B|WOOF|20251126|09:50:42|S|600|3.329300||
B|Z|20251126|09:50:42|S|2|74.113100||
B|Z|20251126|09:50:42|S|6|74.100800||
B|CIFR|20251126|09:50:43|S|100|19.050000||
B|CIFR|20251126|09:50:43|S|100|19.070000||
B|META|20251126|09:50:43|S|10|634.450000||
B|PATH|20251126|09:50:43|S|100|13.770000||
B|SNDK|20251126|09:50:43|S|10|218.140000||
B|TTWO|20251126|09:50:43|S|29|243.990000||
B|COP|20251126|09:50:44|S|2|86.870000||
B|DELL|20251126|09:50:44|S|5|129.451300||
B|KSS|20251126|09:50:44|S|100|23.500000||
B|ONDS|20251126|09:50:44|S|600|8.090000||
B|ORCL|20251126|09:50:44|S|100|205.416500||
B|OSCR|20251126|09:50:44|S|900|17.842700||
B|PLTR|20251126|09:50:44|S|30|166.115000||
B|SGOV|20251126|09:50:44|S|1|100.645000||
B|SPY|20251126|09:50:44|S|4|679.355000||
B|SPY|20251126|09:50:44|S|15|679.385000||
B|TSLA|20251126|09:50:44|S|40|422.230000||
B|BLSH|20251126|09:50:45|S|5|41.960000||
B|CRWV|20251126|09:50:45|S|3|74.958000||
B|GBDC|20251126|09:50:45|S|80|14.050000||
B|GGLL|20251126|09:50:45|S|71|107.175000||
B|HOOD|20251126|09:50:45|S|800|125.377600||
B|IONQ|20251126|09:50:45|S|100|47.991400||
B|MP|20251126|09:50:45|S|10|59.940000||
B|MSTR|20251126|09:50:45|S|20|175.095000||
B|NBIS|20251126|09:50:45|S|1|95.280000||
B|PBR|20251126|09:50:45|S|3|12.619500||
B|SOXL|20251126|09:50:45|S|60|38.120000||
B|SOXL|20251126|09:50:45|S|80|38.115000||
B|AAPL|20251126|09:50:46|S|19|278.150000||
B|AAPL|20251126|09:50:46|S|20|278.125000||
B|AAPL|20251126|09:50:46|S|50|278.125000||
B|AMD|20251126|09:50:46|S|1|209.860000||
B|AMD|20251126|09:50:46|S|1|209.870000||
B|AMD|20251126|09:50:46|S|100|209.870000||
B|AMD|20251126|09:50:46|S|1500|209.860000||
B|BTDR|20251126|09:50:46|S|200|12.500000||
B|BTDR|20251126|09:50:46|S|1900|12.500000||
B|CRM|20251126|09:50:46|S|100|232.120000||
B|CRUS|20251126|09:50:46|S|25|119.750000||
B|CRWV|20251126|09:50:46|S|300|74.958000||
B|NVDA|20251126|09:50:46|S|25|180.600000||
B|PLTR|20251126|09:50:46|S|50|166.137700||
B|PLTR|20251126|09:50:46|S|50|166.140000||
B|QQQ|20251126|09:50:46|S|19|613.530000||
B|SOXL|20251126|09:50:46|S|100|38.130000||
B|TSLA|20251126|09:50:46|S|100|422.250000||
B|UPST|20251126|09:50:46|S|20|43.010000||
B|AAPL|20251126|09:50:47|S|10|278.075300||
B|AAPL|20251126|09:50:47|S|100|278.080000||
B|AMBA|20251126|09:50:47|S|100|79.780000||
B|CART|20251126|09:50:47|S|100|42.590000||
B|CRDO|20251126|09:50:47|S|17|160.330000||
B|CRDO|20251126|09:50:47|S|183|160.401000||
B|GOOG|20251126|09:50:47|S|10|322.340000||
B|HLI|20251126|09:50:47|S|19|177.505000||
B|HOOD|20251126|09:50:47|S|50|125.363800||
B|HOOD|20251126|09:50:47|S|200|125.456800||
B|INTC|20251126|09:50:47|S|300|36.740000||
B|INTC|20251126|09:50:47|S|2000|36.737200||
B|IXN|20251126|09:50:47|S|200|103.700000||
B|JPST|20251126|09:50:47|S|35|50.745000||
B|ROST|20251126|09:50:47|S|11|176.265000||
B|SCHL|20251126|09:50:47|S|500|30.050000||
B|W|20251126|09:50:47|S|6|111.560000||
B|ZS|20251126|09:50:47|S|40|261.080000||
B|AA|20251126|09:50:48|S|3|40.300000||
B|AAPL|20251126|09:50:48|S|200|278.077600||
B|AU|20251126|09:50:48|S|15|86.415500||
B|CRM|20251126|09:50:48|S|136|232.130000||
B|DUOL|20251126|09:50:48|S|30|182.680000||
B|INTC|20251126|09:50:48|S|100|36.765000||
B|LI|20251126|09:50:48|S|5|18.810700||
B|NTRA|20251126|09:50:48|S|22|240.460000||
B|OPEN|20251126|09:50:48|S|100|7.650700||
B|SATL|20251126|09:50:48|S|195|1.600000||
B|SMCZ|20251126|09:50:48|S|1000|6.220000||
B|SOXS|20251126|09:50:48|S|500|3.745000||
B|TSLL|20251126|09:50:48|S|150|17.865000||
B|TSLL|20251126|09:50:48|S|150|17.865000||
B|TZA|20251126|09:50:48|S|100|7.600700||
B|AMGN|20251126|09:50:49|S|20|341.610000||
B|DELL|20251126|09:50:49|S|100|129.490000||
B|DUOL|20251126|09:50:49|S|70|182.880000||
B|DXCM|20251126|09:50:49|S|2|61.970000||
B|DXCM|20251126|09:50:49|S|7|61.970000||
B|HOOD|20251126|09:50:49|S|25|125.440000||
B|HOOD|20251126|09:50:49|S|100|125.437600||
B|LULG|20251126|09:50:49|S|110|19.140000||
B|MSTR|20251126|09:50:49|S|80|175.060000||
B|NVDA|20251126|09:50:49|S|200|180.475000||
B|NVTS|20251126|09:50:49|S|200|8.499300||
B|ORCL|20251126|09:50:49|S|80|205.520000||
B|RGTI|20251126|09:50:49|S|500|26.074100||
B|SATL|20251126|09:50:49|S|140|1.600000||
B|SATL|20251126|09:50:49|S|140|1.600000||
B|TSLA|20251126|09:50:49|S|1|422.070000||
B|TSLA|20251126|09:50:49|S|15|422.060000||
B|TSLQ|20251126|09:50:49|S|100|23.830000||
B|UVIX|20251126|09:50:49|S|390|9.045000||
B|AMD|20251126|09:50:50|S|13|209.870000||
B|AVGO|20251126|09:50:50|S|80|390.250000||
B|AVGO|20251126|09:50:50|S|80|390.270000||
B|BLK|20251126|09:50:50|S|50|1040.530000||
B|IOT|20251126|09:50:50|S|19|37.490000||
B|NKE|20251126|09:50:50|S|1|63.918600||
B|NKE|20251126|09:50:50|S|9|63.918600||
B|SOLT|20251126|09:50:50|S|72|8.325000||
B|AMTM|20251126|09:50:51|S|217|30.610000||
B|DELL|20251126|09:50:51|S|20|129.561000||
B|DUOL|20251126|09:50:51|S|2|183.220000||
B|HOOD|20251126|09:50:51|S|50|125.583800||
B|HOOD|20251126|09:50:51|S|50|125.598000||
B|IBM|20251126|09:50:51|S|10|305.450000||
B|IREN|20251126|09:50:51|S|60|48.650000||
B|RKLB|20251126|09:50:51|S|500|43.040000||
B|RKLB|20251126|09:50:51|S|2400|43.030000||
B|SOXL|20251126|09:50:51|S|50|38.118000||
B|TECL|20251126|09:50:51|S|18|120.880000||
B|TECL|20251126|09:50:51|S|62|120.860000||
B|UPS|20251126|09:50:51|S|50|94.110000||
B|VT|20251126|09:50:51|S|100|139.975000||
B|VT|20251126|09:50:51|S|100|139.980000||
B|VUG|20251126|09:50:51|S|5|488.240000||
B|ZM|20251126|09:50:51|S|4|86.070000||
B|ZM|20251126|09:50:51|S|5|86.080000||
B|ZS|20251126|09:50:51|S|40|261.300000||
B|ZS|20251126|09:50:51|S|40|261.360000||
B|ZS|20251126|09:50:51|S|40|261.415000||
B|AAPL|20251126|09:50:52|S|50|278.158100||
B|AAPL|20251126|09:50:52|S|50|278.160000||
B|AMD|20251126|09:50:52|S|93|209.890000||
B|BKV|20251126|09:50:52|S|100|26.180000||
B|CONL|20251126|09:50:52|S|100|19.935000||
B|CRM|20251126|09:50:52|S|116|232.140000||
B|FSLR|20251126|09:50:52|S|200|266.270000||
B|GOOGL|20251126|09:50:52|S|7|321.856000||
B|IDXX|20251126|09:50:52|S|5|762.820000||
B|MS|20251126|09:50:52|S|27|167.720000||
B|MUU|20251126|09:50:52|S|54|71.324300||
B|MUU|20251126|09:50:52|S|100|71.320000||
B|NBIS|20251126|09:50:52|S|5|95.410000||
B|NVDA|20251126|09:50:52|S|10|180.511000||
B|PLTR|20251126|09:50:52|S|1|166.118000||
B|PLTR|20251126|09:50:52|S|18|166.090000||
B|RGTI|20251126|09:50:52|S|250|26.086900||
B|SOXL|20251126|09:50:52|S|100|38.118000||
B|SPY|20251126|09:50:52|S|20|679.310000||
B|USO|20251126|09:50:52|S|3|69.175000||
B|UVIX|20251126|09:50:52|S|200|9.050000||
B|ALAB|20251126|09:50:53|S|19|147.740000||
B|AMD|20251126|09:50:53|S|5|209.890000||
B|AMD|20251126|09:50:53|S|15|209.890000||
B|CDE|20251126|09:50:53|S|62|15.579200||
B|D|20251126|09:50:53|S|1|61.890000||
B|GS|20251126|09:50:53|S|10|814.760000||
B|HOOD|20251126|09:50:53|S|2|125.615000||
B|HOOD|20251126|09:50:53|S|15|125.597800||
B|HOOD|20251126|09:50:53|S|15|125.600000||
B|INTC|20251126|09:50:53|S|67|36.760000||
B|INTC|20251126|09:50:53|S|5033|36.760000||
B|MSTR|20251126|09:50:53|S|20|174.645000||
B|QBTS|20251126|09:50:53|S|5|22.640000||
B|SNDK|20251126|09:50:53|S|12|217.940000||
B|WOOF|20251126|09:50:53|S|500|3.327100||
B|ZM|20251126|09:50:53|S|8|86.060000||
B|AMD|20251126|09:50:54|S|12|209.877800||
B|AMD|20251126|09:50:54|S|50|209.890000||
B|AMD|20251126|09:50:54|S|100|209.890000||
B|AVGO|20251126|09:50:54|S|10|390.250000||
B|CLSK|20251126|09:50:54|S|100|12.729100||
B|CRM|20251126|09:50:54|S|126|232.150000||
B|DQ|20251126|09:50:54|S|481|31.170000||
B|FCX|20251126|09:50:54|S|1|42.127400||
B|MSFT|20251126|09:50:54|S|1|483.500000||
B|ONDS|20251126|09:50:54|S|11|8.080000||
B|ORCL|20251126|09:50:54|S|80|205.370000||
B|ORCL|20251126|09:50:54|S|240|205.350000||
B|PANW|20251126|09:50:54|S|14|186.090000||
B|RPD|20251126|09:50:54|S|500|15.965000||
B|SAP|20251126|09:50:54|S|6|239.137700||
B|AMD|20251126|09:50:55|S|3|209.950000||
B|AMD|20251126|09:50:55|S|108|209.960000||
B|AXTI|20251126|09:50:55|S|2800|9.560000||
B|LI|20251126|09:50:55|S|32|18.795000||
B|MLKN|20251126|09:50:55|S|30|15.940000||
B|MPWR|20251126|09:50:55|S|7|926.950000||
B|MSTR|20251126|09:50:55|S|20|174.600000||
B|OSCR|20251126|09:50:55|S|500|17.812700||
B|RIG|20251126|09:50:55|S|2|4.208000||
B|SCHG|20251126|09:50:55|S|4|32.620000||
B|SMCC|20251126|09:50:55|E|1|8.440500||
B|SUPV|20251126|09:50:55|S|300|10.305000||
B|TMO|20251126|09:50:55|S|2|595.185000||
B|TSLA|20251126|09:50:55|S|40|422.260000||
B|AMD|20251126|09:50:56|S|275|210.010000||
B|CONY|20251126|09:50:56|S|11|4.700000||
B|DELL|20251126|09:50:56|S|31|129.680000||
B|DELL|20251126|09:50:56|S|304|129.680000||
B|SNDK|20251126|09:50:56|S|89|218.800000||
B|SOXL|20251126|09:50:56|S|100|38.160000||
B|ZS|20251126|09:50:56|S|18|261.685000||
B|AA|20251126|09:50:57|S|100|40.300000||
B|CONL|20251126|09:50:57|S|783|19.958000||
B|CRWV|20251126|09:50:57|S|100|74.905000||
B|DELL|20251126|09:50:57|S|100|129.650000||
B|ENPH|20251126|09:50:57|S|100|28.069100||
B|GOOGL|20251126|09:50:57|S|1|321.900000||
B|MSTR|20251126|09:50:57|S|20|174.590000||
B|ORCL|20251126|09:50:57|S|600|205.370000||
B|TDOC|20251126|09:50:57|S|100|7.470000||
B|TQQQ|20251126|09:50:57|S|100|53.185000||
B|AMD|20251126|09:50:58|S|100|210.024200||
B|AMD|20251126|09:50:58|S|1295|210.100000||
B|ANAB|20251126|09:50:58|S|40|42.055000||
B|BAC|20251126|09:50:58|S|220|52.895000||
B|CRM|20251126|09:50:58|S|117|232.140000||
B|FND|20251126|09:50:58|S|100|64.520000||
B|GTLB|20251126|09:50:58|S|100|41.250000||
B|OKLO|20251126|09:50:58|S|44|88.620000||
B|PLTR|20251126|09:50:58|S|10|166.268500||
B|PLTR|20251126|09:50:58|S|10|166.270000||
B|QNTM|20251126|09:50:58|S|50|9.950000||
B|SPY|20251126|09:50:58|S|80|679.435000||
B|SQQQ|20251126|09:50:58|S|1|70.200000||
B|TQQQ|20251126|09:50:58|S|60|53.215000||
B|TQQQ|20251126|09:50:58|S|100|53.215000||
B|TQQQ|20251126|09:50:58|S|600|53.219600||
B|VST|20251126|09:50:58|S|10|177.440000||
B|AMD|20251126|09:50:59|S|7|209.960000||
B|BBAI|20251126|09:50:59|S|1|6.167400||
B|BMBL|20251126|09:50:59|S|500|3.537000||
B|COHR|20251126|09:50:59|S|1|150.450000||
B|ESOA|20251126|09:50:59|S|100|8.920000||
B|HIMS|20251126|09:50:59|S|5|37.974100||
B|IBIT|20251126|09:50:59|S|23|49.685000||
B|IONQ|20251126|09:50:59|S|50|48.020000||
B|NVDA|20251126|09:50:59|S|30|180.555000||
B|NVDX|20251126|09:50:59|S|200|17.015000||
B|RIOT|20251126|09:50:59|S|116|14.710000||
B|SMH|20251126|09:50:59|S|2|345.860000||
B|VOO|20251126|09:50:59|S|1|624.730000||
B|ABBV|20251126|09:51:00|S|15|229.000000||
B|AMD|20251126|09:51:00|S|20|210.100000||
B|AMD|20251126|09:51:00|S|25|210.100000||
B|AVGO|20251126|09:51:00|S|2|390.360000||
B|CIFR|20251126|09:51:00|S|107|19.069600||
B|CRWD|20251126|09:51:00|S|50|510.170000||
B|DELL|20251126|09:51:00|S|100|129.690000||
B|DUOL|20251126|09:51:00|S|50|183.220000||
B|GLD|20251126|09:51:00|S|50|381.700000||
B|GOOGL|20251126|09:51:00|S|50|321.950000||
B|HLF|20251126|09:51:00|S|25|12.438000||
B|KSCP|20251126|09:51:00|S|10|4.760000||
B|MSTR|20251126|09:51:00|S|10|174.650000||
B|NVDA|20251126|09:51:00|S|345|180.600000||
B|PLTR|20251126|09:51:00|S|13|166.291500||
B|SIL|20251126|09:51:00|S|35|71.370000||
B|SPY|20251126|09:51:00|S|27|679.455000||
B|TQQQ|20251126|09:51:00|S|20|53.225000||
B|TSLA|20251126|09:51:00|S|10|422.470000||
B|AMD|20251126|09:51:01|S|6|210.320000||
B|AMD|20251126|09:51:01|S|49|210.260000||
B|AMD|20251126|09:51:01|S|50|210.100000||
B|AMD|20251126|09:51:01|S|100|210.170000||
B|BIDU|20251126|09:51:01|S|4|117.670000||
B|DDOG|20251126|09:51:01|S|2|159.851000||
B|DELL|20251126|09:51:01|S|20|129.800000||
B|DELL|20251126|09:51:01|S|40|129.845000||
B|DELL|20251126|09:51:01|S|200|129.690000||
B|ELF|20251126|09:51:01|S|5|74.240000||
B|HOOD|20251126|09:51:01|S|50|125.786100||
B|KSS|20251126|09:51:01|S|100|23.560000||
B|META|20251126|09:51:01|S|2|634.470000||
B|NIO|20251126|09:51:01|S|40|5.685000||
B|NVDA|20251126|09:51:01|S|1500|180.570000||
B|TSLA|20251126|09:51:01|S|2|422.490000||
B|TSLA|20251126|09:51:01|S|19|422.490000||
B|AAPL|20251126|09:51:02|S|10|278.305000||
B|AMD|20251126|09:51:02|S|100|210.280000||
B|CIFR|20251126|09:51:02|S|100|19.090000||
B|CRM|20251126|09:51:02|S|89|232.130000||
B|DUOL|20251126|09:51:02|S|70|183.220000||
B|HOOD|20251126|09:51:02|S|60|125.786100||
B|IDCC|20251126|09:51:02|S|16|362.090000||
B|LAC|20251126|09:51:02|S|35|5.248000||
B|NVDX|20251126|09:51:02|S|300|17.030000||
B|NVDX|20251126|09:51:02|S|900|17.025000||
B|PLTR|20251126|09:51:02|S|25|166.370000||
B|TEVA|20251126|09:51:02|S|10|26.067200||
B|TSLA|20251126|09:51:02|S|8|422.530000||
B|TSLA|20251126|09:51:02|S|50|422.530000||
B|UAL|20251126|09:51:02|S|178|100.450000||
B|AMD|20251126|09:51:03|S|3|210.444700||
B|AMD|20251126|09:51:03|S|25|210.451800||
B|AMD|20251126|09:51:03|S|50|210.380000||
B|AMD|20251126|09:51:03|S|50|210.390000||
B|AMD|20251126|09:51:03|S|100|210.390000||
B|AMD|20251126|09:51:03|S|100|210.390000||
B|AMD|20251126|09:51:03|S|100|210.390000||
B|AMD|20251126|09:51:03|S|200|210.480000||
B|AMZN|20251126|09:51:03|S|100|230.548500||
B|ATMU|20251126|09:51:03|S|20|50.450000||
B|GSAT|20251126|09:51:03|S|21|62.550000||
B|HOOD|20251126|09:51:03|S|1|125.810000||
B|HOOD|20251126|09:51:03|S|100|125.808000||
B|LEU|20251126|09:51:03|S|1|258.160000||
B|META|20251126|09:51:03|S|1|634.500000||
B|MRNA|20251126|09:51:03|S|300|24.585000||
B|ONON|20251126|09:51:03|S|150|42.699600||
B|QQQ|20251126|09:51:03|S|12|613.820000||
B|SKYT|20251126|09:51:03|S|200|14.690000||
B|TRMD|20251126|09:51:03|S|100|21.380000||
B|TSLA|20251126|09:51:03|S|19|422.630000||
B|AMBR|20251126|09:51:04|S|1000|2.719900||
B|AMD|20251126|09:51:04|S|5|210.570000||
B|AMD|20251126|09:51:04|S|16|210.590000||
B|AMD|20251126|09:51:04|S|99|210.590000||
B|AMZN|20251126|09:51:04|S|100|230.510000||
B|AVGO|20251126|09:51:04|S|38|390.615000||
B|DUOL|20251126|09:51:04|S|7|183.220000||
B|MRVL|20251126|09:51:04|S|90|86.460000||
B|MSFT|20251126|09:51:04|S|12|483.480000||
B|NEGG|20251126|09:51:04|S|18|76.570000||
B|NVTS|20251126|09:51:04|S|100|8.495000||
B|SLB|20251126|09:51:04|S|5|35.589300||
B|SOLT|20251126|09:51:04|S|32|8.276400||
B|TQQQ|20251126|09:51:04|S|600|53.248600||
B|TSLA|20251126|09:51:04|S|5|422.630000||
B|TSLA|20251126|09:51:04|S|20|422.630000||
B|VXX|20251126|09:51:04|S|100|33.119300||
B|AMD|20251126|09:51:05|S|10|210.560000||
B|AMD|20251126|09:51:05|S|95|210.570000||
B|AMD|20251126|09:51:05|S|95|210.630000||
B|AMZN|20251126|09:51:05|S|50|230.608500||
B|ARM|20251126|09:51:05|S|200|134.540000||
B|BABA|20251126|09:51:05|S|200|159.410000||
B|COCO|20251126|09:51:05|S|45|53.360000||
B|GOOGL|20251126|09:51:05|S|41|322.090000||
B|NBIS|20251126|09:51:05|S|4|95.550000||
B|NVTS|20251126|09:51:05|S|5|8.515000||
B|OSCR|20251126|09:51:05|S|900|17.835200||
B|PLTR|20251126|09:51:05|S|13|166.460000||
B|SHOP|20251126|09:51:05|S|100|159.930000||
B|SOXS|20251126|09:51:05|S|9|3.735000||
B|TSLA|20251126|09:51:05|S|19|422.670000||
B|TSLA|20251126|09:51:05|S|20|422.650000||
B|AMD|20251126|09:51:06|S|10|210.530000||
B|AMD|20251126|09:51:06|S|20|210.600000||
B|ARQQ|20251126|09:51:06|S|100|27.440000||
B|DUKpA|20251126|09:51:06|S|73|25.014200||
B|ELF|20251126|09:51:06|S|50|74.240000||
B|GOOGL|20251126|09:51:06|S|1|321.990000||
B|GSAT|20251126|09:51:06|S|100|62.611000||
B|GSAT|20251126|09:51:06|S|117|62.620000||
B|GTLB|20251126|09:51:06|S|300|41.300000||
B|GTLB|20251126|09:51:06|S|1000|41.300000||
B|IVP|20251126|09:51:06|E|1000|0.145900||
B|MSTR|20251126|09:51:06|S|25|174.840000||
B|SN|20251126|09:51:06|S|100|96.490000||
B|TEVA|20251126|09:51:06|S|15|26.067200||
B|TIGR|20251126|09:51:06|S|100|8.668800||
B|UPST|20251126|09:51:06|S|80|43.180000||
B|WMT|20251126|09:51:06|S|33|107.940000||
B|WMT|20251126|09:51:06|S|100|107.940000||
B|ZS|20251126|09:51:06|S|40|261.800000||
B|AFRM|20251126|09:51:07|S|20|69.846900||
B|ALAB|20251126|09:51:07|S|9|148.251000||
B|ASML|20251126|09:51:07|S|5|1043.430000||
B|ASML|20251126|09:51:07|S|5|1043.439000||
B|GE|20251126|09:51:07|S|1|296.000000||
B|GOOG|20251126|09:51:07|S|100|322.280000||
B|GOOG|20251126|09:51:07|S|200|322.272600||
B|GTLB|20251126|09:51:07|S|100|41.340000||
B|HOOD|20251126|09:51:07|S|50|125.805000||
B|KO|20251126|09:51:07|S|1|72.500700||
B|MSTR|20251126|09:51:07|S|50|174.840000||
B|PLTR|20251126|09:51:07|S|20|166.535000||
B|PLTR|20251126|09:51:07|S|400|166.520000||
B|SNDK|20251126|09:51:07|S|1|219.991000||
B|TSLA|20251126|09:51:07|S|17|422.870000||
B|TSLA|20251126|09:51:07|S|50|422.870000||
B|ADSK|20251126|09:51:08|S|2|315.630000||
B|AMD|20251126|09:51:08|S|17|210.646700||
B|AMD|20251126|09:51:08|S|30|210.680000||
B|AMD|20251126|09:51:08|S|37|210.590000||
B|AMD|20251126|09:51:08|S|104|210.590000||
B|AVGO|20251126|09:51:08|S|25|390.704300||
B|BMRN|20251126|09:51:08|S|5|55.532300||
B|CBRL|20251126|09:51:08|S|330|28.730000||
B|GOOG|20251126|09:51:08|S|10|322.260000||
B|GTLB|20251126|09:51:08|S|100|41.370000||
B|MNDR|20251126|09:51:08|S|300|2.685000||
B|NBIS|20251126|09:51:08|S|20|95.550000||
B|NBIS|20251126|09:51:08|S|20|95.550000||
B|NVDA|20251126|09:51:08|S|50|180.720700||
B|OKLO|20251126|09:51:08|S|100|89.020000||
B|PLTR|20251126|09:51:08|S|52|166.560000||
B|TQQQ|20251126|09:51:08|S|1500|53.255000||
B|TSLY|20251126|09:51:08|S|4300|7.708300||
B|UPST|20251126|09:51:08|S|100|43.160000||
B|UPST|20251126|09:51:08|S|200|43.180000||
B|APLD|20251126|09:51:09|S|50|24.925000||
B|APLD|20251126|09:51:09|S|68|24.925000||
B|AVGO|20251126|09:51:09|S|15|390.790000||
B|COIN|20251126|09:51:09|S|50|259.705000||
B|DELL|20251126|09:51:09|S|100|129.860000||
B|GTLB|20251126|09:51:09|S|300|41.330000||
B|HUT|20251126|09:51:09|S|100|40.610000||
B|KYIV|20251126|09:51:09|S|500|13.725000||
B|NIO|20251126|09:51:09|S|22|5.677600||
B|NIO|20251126|09:51:09|S|300|5.679300||
B|NTNX|20251126|09:51:09|S|102|48.800000||
B|NVDX|20251126|09:51:09|S|41|17.060000||
B|NVTS|20251126|09:51:09|S|462|8.505000||
B|PBW|20251126|09:51:09|S|60|30.450000||
B|PLTR|20251126|09:51:09|S|50|166.515000||
B|SB|20251126|09:51:09|S|100|5.469300||
B|SKYT|20251126|09:51:09|S|100|14.670000||
B|TJX|20251126|09:51:09|S|5|152.730000||
B|TSLA|20251126|09:51:09|S|5|422.940000||
B|WOOF|20251126|09:51:09|S|2800|3.370000||
B|AMD|20251126|09:51:10|S|155|210.720000||
B|AMDL|20251126|09:51:10|S|25|15.377100||
B|ASTS|20251126|09:51:10|S|7|56.930000||
B|BIIB|20251126|09:51:10|S|50|181.310000||
B|BIIB|20251126|09:51:10|S|50|181.340000||
B|CRMD|20251126|09:51:10|S|400|9.430000||
B|GLDM|20251126|09:51:10|S|1|82.160000||
B|HOOD|20251126|09:51:10|S|5|125.838000||
B|INTC|20251126|09:51:10|S|100|36.821700||
B|IREN|20251126|09:51:10|S|200|48.750000||
B|KOPN|20251126|09:51:10|S|64|2.377400||
B|LITE|20251126|09:51:10|S|18|296.350000||
B|MSFT|20251126|09:51:10|S|2|483.338800||
B|NBIS|20251126|09:51:10|S|20|95.540000||
B|PLTR|20251126|09:51:10|S|50|166.610000||
B|REAL|20251126|09:51:10|S|200|14.683300||
B|SGOV|20251126|09:51:10|S|100|100.645000||
B|TSLA|20251126|09:51:10|S|80|422.900000||
B|AMD|20251126|09:51:11|S|240|210.740000||
B|AMD|20251126|09:51:11|S|300|210.845000||
B|AMD|20251126|09:51:11|S|1500|210.860000||
B|AMZN|20251126|09:51:11|S|1|230.490000||
B|BIIB|20251126|09:51:11|S|50|181.421000||
B|BIIB|20251126|09:51:11|S|50|181.430000||
B|BRK/B|20251126|09:51:11|S|1|509.180000||
B|CAKE|20251126|09:51:11|S|2|47.670000||
B|COLL|20251126|09:51:11|S|120|45.926800||
B|CRWV|20251126|09:51:11|S|50|75.140000||
B|CRWV|20251126|09:51:11|S|400|75.140000||
B|HOOD|20251126|09:51:11|S|200|125.838200||
B|KSS|20251126|09:51:11|S|50|23.628600||
B|KSS|20251126|09:51:11|S|400|23.601400||
B|LASR|20251126|09:51:11|S|250|33.166100||
B|LTBR|20251126|09:51:11|S|1|15.510000||
B|NVDA|20251126|09:51:11|S|100|180.865000||
B|OKLO|20251126|09:51:11|S|50|89.100000||
B|PLTR|20251126|09:51:11|S|100|166.640000||
B|SHOP|20251126|09:51:11|S|46|159.920000||
B|SOXS|20251126|09:51:11|S|239|3.720000||
B|SOXX|20251126|09:51:11|S|6|289.240000||
B|TECL|20251126|09:51:11|S|1|121.110000||
B|TECL|20251126|09:51:11|S|2|121.110000||
B|ZM|20251126|09:51:11|S|16|86.060000||
B|ZM|20251126|09:51:11|S|25|86.050000||
B|ZM|20251126|09:51:11|S|34|86.060000||
B|ZM|20251126|09:51:11|S|50|86.060000||
B|AAPL|20251126|09:51:12|S|84|278.255000||
B|AMD|20251126|09:51:12|S|1|210.754200||
B|AMD|20251126|09:51:12|S|100|210.830000||
B|AMD|20251126|09:51:12|S|100|210.870000||
B|AMD|20251126|09:51:12|S|200|210.840000||
B|AMPX|20251126|09:51:12|S|100|10.850000||
B|ARM|20251126|09:51:12|S|100|134.650000||
B|AVGO|20251126|09:51:12|S|80|390.800000||
B|BIIB|20251126|09:51:12|S|50|181.451000||
B|BIIB|20251126|09:51:12|S|50|181.460000||
B|ETHU|20251126|09:51:12|S|100|56.740000||
B|IONQ|20251126|09:51:12|S|1|47.980000||
B|KSS|20251126|09:51:12|S|100|23.600000||
B|MSFT|20251126|09:51:12|S|2|483.335000||
B|NBIS|20251126|09:51:12|S|300|95.580000||
B|NVDA|20251126|09:51:12|S|50|180.900000||
B|OKLO|20251126|09:51:12|S|50|89.060000||
B|ORCL|20251126|09:51:12|S|10|205.485000||
B|SCCO|20251126|09:51:12|S|1|132.570000||
B|SYM|20251126|09:51:12|S|100|82.564500||
B|TSLA|20251126|09:51:12|S|5|423.040000||
B|TSLA|20251126|09:51:12|S|100|423.015000||
B|UPRO|20251126|09:51:12|S|10|115.192100||
B|AAPL|20251126|09:51:13|S|300|278.204900||
B|ABAT|20251126|09:51:13|S|25|3.660000||
B|ALAB|20251126|09:51:13|S|3|148.190000||
B|AMD|20251126|09:51:13|S|9|210.720000||
B|AMD|20251126|09:51:13|S|80|210.710000||
B|AMD|20251126|09:51:13|S|100|210.850000||
B|AMD|20251126|09:51:13|S|350|210.790000||
B|BE|20251126|09:51:13|S|400|94.930000||
B|BIIB|20251126|09:51:13|S|50|181.460000||
B|BIIB|20251126|09:51:13|S|50|181.460000||
B|BIIB|20251126|09:51:13|S|50|181.500000||
B|FLUT|20251126|09:51:13|S|5|200.620000||
B|GRNY|20251126|09:51:13|S|40|24.675000||
B|LX|20251126|09:51:13|S|300|3.280000||
B|LX|20251126|09:51:13|S|6000|3.280000||
B|META|20251126|09:51:13|S|8|634.495000||
B|MSFT|20251126|09:51:13|S|100|483.370000||
B|NBIS|20251126|09:51:13|S|10|95.595000||
B|SOXS|20251126|09:51:13|S|100|3.729300||
B|SOXS|20251126|09:51:13|S|239|3.720000||
B|TSM|20251126|09:51:13|S|1|289.670000||
B|WDC|20251126|09:51:13|S|24|159.830000||
B|AMD|20251126|09:51:14|S|5|210.500000||
B|AMD|20251126|09:51:14|S|5|210.660000||
B|AMD|20251126|09:51:14|S|100|210.505000||
B|AMD|20251126|09:51:14|S|100|210.657300||
B|AMD|20251126|09:51:14|S|400|210.660000||
B|BIIB|20251126|09:51:14|S|50|181.521000||
B|BIIB|20251126|09:51:14|S|50|181.530000||
B|BRK/B|20251126|09:51:14|S|5|509.050000||
B|LITE|20251126|09:51:14|S|10|296.920000||
B|ORCL|20251126|09:51:14|S|1|205.310000||
B|ORCL|20251126|09:51:14|S|50|205.353900||
B|SKYT|20251126|09:51:14|S|100|14.670000||
B|SOXS|20251126|09:51:14|S|239|3.720000||
B|TSM|20251126|09:51:14|S|2|289.650000||
B|AMD|20251126|09:51:15|S|10|210.455000||
B|BIIB|20251126|09:51:15|S|100|181.530000||
B|HOOD|20251126|09:51:15|S|126|125.910000||
B|LOPE|20251126|09:51:15|S|111|156.770000||
B|NEE|20251126|09:51:15|S|2|85.060000||
B|NU|20251126|09:51:15|S|14|17.315000||
B|NU|20251126|09:51:15|S|23|17.315000||
B|NVO|20251126|09:51:15|S|110|48.325000||
B|NVTS|20251126|09:51:15|S|5|8.549400||
B|RUBI|20251126|09:51:15|E|25|0.216400||
B|BIIB|20251126|09:51:16|S|28|181.560000||
B|BIIB|20251126|09:51:16|S|50|181.551000||
B|BIIB|20251126|09:51:16|S|50|181.560000||
B|BIIB|20251126|09:51:16|S|100|181.540000||
B|CHH|20251126|09:51:16|S|10|91.840000||
B|CRWU|20251126|09:51:16|S|220|6.550000||
B|DELL|20251126|09:51:16|S|10|129.940000||
B|GGAL|20251126|09:51:16|S|5|49.974500||
B|HOOD|20251126|09:51:16|S|200|125.930000||
B|NVDA|20251126|09:51:16|S|50|180.895000||
B|ONDS|20251126|09:51:16|S|25|8.100000||
B|SOXS|20251126|09:51:16|S|10|3.730000||
B|SOXS|20251126|09:51:16|S|39|3.730000||
B|SPY|20251126|09:51:16|S|25|679.365000||
B|WDC|20251126|09:51:16|S|22|159.860000||
B|AEM|20251126|09:51:17|S|100|168.480000||
B|BIIB|20251126|09:51:17|S|122|181.560000||
B|CVNA|20251126|09:51:17|S|1|352.260000||
B|HOOD|20251126|09:51:17|S|40|125.926800||
B|HOOD|20251126|09:51:17|S|40|125.930000||
B|NBIS|20251126|09:51:17|S|40|95.690000||
B|PAAS|20251126|09:51:17|S|120|40.865000||
B|PLTR|20251126|09:51:17|S|50|166.570000||
B|SHOP|20251126|09:51:17|S|37|159.830000||
B|SOXS|20251126|09:51:17|S|17|3.730000||
B|TQQQ|20251126|09:51:17|S|20|53.235000||
B|WING|20251126|09:51:17|S|40|264.500000||
B|BIIB|20251126|09:51:18|S|100|181.560000||
B|BITU|20251126|09:51:18|S|220|29.110000||
B|CIFR|20251126|09:51:18|S|46|19.145000||
B|COIN|20251126|09:51:18|S|10|259.640000||
B|ETHA|20251126|09:51:18|S|20|22.240000||
B|FLNC|20251126|09:51:18|S|100|18.770000||
B|GE|20251126|09:51:18|S|100|296.000000||
B|LABX|20251126|09:51:18|S|400|13.450000||
B|MP|20251126|09:51:18|S|10|59.920000||
B|NBIS|20251126|09:51:18|S|38|95.550000||
B|NBIS|20251126|09:51:18|S|62|95.570000||
B|ORLA|20251126|09:51:18|S|18|13.299000||
B|SPY|20251126|09:51:18|S|2|679.310000||
B|TQQQ|20251126|09:51:18|S|18|53.220000||
B|TQQQ|20251126|09:51:18|S|423|53.230000||
B|TSLA|20251126|09:51:18|S|6|422.870000||
B|TSLA|20251126|09:51:18|S|25|422.850000||
B|UVXY|20251126|09:51:18|S|100|50.340000||
B|YOU|20251126|09:51:18|S|81|35.980000||
B|YOU|20251126|09:51:18|S|100|35.930000||
B|YOU|20251126|09:51:18|S|100|35.980000||
B|AEIS|20251126|09:51:19|S|20|209.410000||
B|ARKF|20251126|09:51:19|S|50|48.620000||
B|CELH|20251126|09:51:19|S|100|41.138000||
B|CVNA|20251126|09:51:19|S|1|352.170000||
B|HOOD|20251126|09:51:19|S|2|125.757800||
B|HOOD|20251126|09:51:19|S|2|125.760000||
B|HOOD|20251126|09:51:19|S|5|125.740000||
B|HOOD|20251126|09:51:19|S|15|125.761600||
B|HOOD|20251126|09:51:19|S|50|125.806800||
B|IONQ|20251126|09:51:19|S|30|47.940000||
B|IONQ|20251126|09:51:19|S|62|47.950000||
B|IONQ|20251126|09:51:19|S|100|47.960000||
B|IONQ|20251126|09:51:19|S|100|47.960000||
B|MRVL|20251126|09:51:19|S|10|86.520000||
B|MSFT|20251126|09:51:19|S|2|483.270000||
B|NVO|20251126|09:51:19|S|1|48.325000||
B|ORCL|20251126|09:51:19|S|2|205.310000||
B|ORCL|20251126|09:51:19|S|100|205.370000||
B|ORCL|20251126|09:51:19|S|180|205.310000||
B|PLTR|20251126|09:51:19|S|100|166.510000||
B|PLTR|20251126|09:51:19|S|100|166.512000||
B|SOXS|20251126|09:51:19|S|239|3.730000||
B|SOXS|20251126|09:51:19|S|239|3.730000||
B|TRMD|20251126|09:51:19|S|100|21.361500||
B|WBD|20251126|09:51:19|S|8|23.550000||
B|XLE|20251126|09:51:19|S|100|89.185000||
B|AMD|20251126|09:51:20|S|2|210.310500||
B|AMD|20251126|09:51:20|S|5|210.350000||
B|ASTS|20251126|09:51:20|S|48|56.895000||
B|ASTS|20251126|09:51:20|S|48|56.940000||
B|CIFR|20251126|09:51:20|S|100|19.170000||
B|FXI|20251126|09:51:20|S|14|39.475000||
B|GE|20251126|09:51:20|S|3|295.970000||
B|GSAT|20251126|09:51:20|S|50|62.414100||
B|GSAT|20251126|09:51:20|S|50|62.420000||
B|META|20251126|09:51:20|S|7|634.220000||
B|MSTU|20251126|09:51:20|S|800|1.175000||
B|MUU|20251126|09:51:20|S|40|71.270000||
B|NVDA|20251126|09:51:20|S|100|180.772600||
B|PLTR|20251126|09:51:20|S|25|166.495000||
B|RIOT|20251126|09:51:20|S|73|14.716900||
B|SIDU|20251126|09:51:20|S|1|0.748600||
B|SMCI|20251126|09:51:20|S|38|33.173100||
B|SQQQ|20251126|09:51:20|S|5|70.210000||
B|UNH|20251126|09:51:20|S|50|330.620000||
B|WULF|20251126|09:51:20|S|50|14.175000||
B|AMD|20251126|09:51:21|S|1|210.150000||
B|BMNR|20251126|09:51:21|S|50|30.755000||
B|CVNA|20251126|09:51:21|S|1|352.140000||
B|HOOD|20251126|09:51:21|S|10|125.750000||
B|M|20251126|09:51:21|S|100|22.285000||
B|META|20251126|09:51:21|S|50|634.340000||
B|MNDR|20251126|09:51:21|S|500|2.685000||
B|MOS|20251126|09:51:21|S|500|24.290000||
B|PYXS|20251126|09:51:21|S|100|5.440000||
B|SCHZ|20251126|09:51:21|S|20|23.570000||
B|SOXL|20251126|09:51:21|S|25|38.155000||
B|UAL|20251126|09:51:21|S|25|100.475000||
B|VIST|20251126|09:51:21|S|1|48.469500||
B|VIST|20251126|09:51:21|S|2|48.469500||
B|AAPL|20251126|09:51:22|S|4|278.070000||
B|AMD|20251126|09:51:22|S|1|210.090000||
B|AMD|20251126|09:51:22|S|100|210.140000||
B|AMD|20251126|09:51:22|S|100|210.150000||
B|ATLX|20251126|09:51:22|S|200|4.940000||
B|CRCL|20251126|09:51:22|S|1|70.970000||
B|DUOL|20251126|09:51:22|S|5|183.230000||
B|KSS|20251126|09:51:22|S|9|23.580000||
B|MELI|20251126|09:51:22|S|4|2060.250000||
B|SNOW|20251126|09:51:22|S|2|249.676000||
B|SPXL|20251126|09:51:22|S|1|218.848600||
B|TEM|20251126|09:51:22|S|100|79.475000||
B|TEM|20251126|09:51:22|S|200|79.475000||
B|ZS|20251126|09:51:22|S|17|261.830000||
B|AAPL|20251126|09:51:23|S|5|278.025000||
B|AMBR|20251126|09:51:23|S|575|2.699900||
B|AMD|20251126|09:51:23|S|100|210.110000||
B|AMD|20251126|09:51:23|S|100|210.114200||
B|ANET|20251126|09:51:23|S|19|126.850000||
B|ANF|20251126|09:51:23|S|10|92.510000||
B|APLD|20251126|09:51:23|S|300|24.960000||
B|BIDU|20251126|09:51:23|S|2|117.610000||
B|CLS|20251126|09:51:23|S|15|324.990000||
B|IONX|20251126|09:51:23|S|136|55.720000||
B|LRCX|20251126|09:51:23|S|10|154.250000||
B|NVDA|20251126|09:51:23|S|50|180.720000||
B|ORCL|20251126|09:51:23|S|6|205.045000||
B|SHOP|20251126|09:51:23|S|126|159.810000||
B|SOXL|20251126|09:51:23|S|300|38.195000||
B|BIDU|20251126|09:51:24|S|12|117.583900||
B|CIFR|20251126|09:51:24|S|109|19.135000||
B|CLM|20251126|09:51:24|S|300|8.255000||
B|INTC|20251126|09:51:24|S|90|36.819100||
B|IONQ|20251126|09:51:24|S|124|47.920000||
B|JABS|20251126|09:51:24|S|1|50.490000||
B|MSFT|20251126|09:51:24|S|25|483.090000||
B|MSTY|20251126|09:51:24|S|10|7.045000||
B|PANW|20251126|09:51:24|S|5|186.060000||
B|PSTG|20251126|09:51:24|S|5|85.070000||
B|SPY|20251126|09:51:24|S|80|679.170000||
B|TEAM|20251126|09:51:24|S|1|148.730000||
B|VCTR|20251126|09:51:24|S|103|63.660000||
B|VTI|20251126|09:51:24|S|14|334.110000||
B|WDAY|20251126|09:51:24|S|50|215.955000||
B|WOLF|20251126|09:51:24|S|500|20.630000||
B|ZIM|20251126|09:51:24|S|100|20.040000||
B|APLD|20251126|09:51:25|S|150|24.940000||
B|APLD|20251126|09:51:25|S|150|24.940000||
B|ARKK|20251126|09:51:25|S|100|78.365000||
B|ARQQ|20251126|09:51:25|S|100|27.470000||
B|CYBR|20251126|09:51:25|S|5|447.900000||
B|NBIS|20251126|09:51:25|S|50|95.550000||
B|PLTR|20251126|09:51:25|S|20|166.520000||
B|PLTR|20251126|09:51:25|S|73|166.490000||
B|PLTR|20251126|09:51:25|S|100|166.488000||
B|SPRC|20251126|09:51:25|S|100|3.010000||
B|TBIL|20251126|09:51:25|S|15|49.980000||
B|WOOF|20251126|09:51:25|S|60|3.346100||
B|AMD|20251126|09:51:26|S|20|210.140000||
B|AMD|20251126|09:51:26|S|84|210.170000||
B|AVGO|20251126|09:51:26|S|1|390.290000||
B|LECO|20251126|09:51:26|S|7|239.240000||
B|MSTU|20251126|09:51:26|E|100|1.176200||
B|MU|20251126|09:51:26|S|20|229.675000||
B|MU|20251126|09:51:26|S|200|229.675000||
B|TECL|20251126|09:51:26|S|1|120.700000||
B|TSLA|20251126|09:51:26|S|10|422.560000||
B|TSLA|20251126|09:51:26|S|10|422.570000||
B|TSLA|20251126|09:51:26|S|20|422.740000||
B|TSLA|20251126|09:51:26|S|30|422.560000||
B|TSLA|20251126|09:51:26|S|40|422.570000||
B|ZM|20251126|09:51:26|S|100|85.985000||
B|ZS|20251126|09:51:26|S|1|261.660000||
B|AMZN|20251126|09:51:27|S|10|230.448300||
B|CIFR|20251126|09:51:27|S|100|19.160000||
B|CLPT|20251126|09:51:27|S|100|14.470000||
B|DAL|20251126|09:51:27|S|100|63.400000||
B|DAL|20251126|09:51:27|S|100|63.400000||
B|IONQ|20251126|09:51:27|S|8|47.850000||
B|MRVL|20251126|09:51:27|S|100|86.585000||
B|NBIS|20251126|09:51:27|S|5|95.590000||
B|NBIS|20251126|09:51:27|S|10|95.590000||
B|QNTM|20251126|09:51:27|S|464|9.984000||
B|SHOP|20251126|09:51:27|S|65|159.760000||
B|SLGN|20251126|09:51:27|S|22|39.560000||
B|SPRC|20251126|09:51:27|S|50|3.017600||
B|TSEM|20251126|09:51:27|S|100|102.340000||
B|TSEM|20251126|09:51:27|S|525|102.390000||
B|WIX|20251126|09:51:27|S|250|94.360000||
B|Z|20251126|09:51:27|S|100|73.980000||
B|ASML|20251126|09:51:28|S|15|1043.110000||
B|AVGO|20251126|09:51:28|S|10|390.140000||
B|AVGO|20251126|09:51:28|S|40|390.130000||
B|HOOD|20251126|09:51:28|S|200|125.501700||
B|IONQ|20251126|09:51:28|S|2|47.860000||
B|MA|20251126|09:51:28|S|1|547.610000||
B|MRNA|20251126|09:51:28|S|1|24.510900||
B|MSFT|20251126|09:51:28|S|3|482.845000||
B|MSFT|20251126|09:51:28|S|5|482.820000||
B|NVDA|20251126|09:51:28|S|100|180.700000||
B|ROBN|20251126|09:51:28|S|100|73.190000||
B|ROBN|20251126|09:51:28|S|100|73.210000||
B|SII|20251126|09:51:28|S|500|89.100000||
B|SPY|20251126|09:51:28|S|1|679.018300||
B|ZM|20251126|09:51:28|S|5|85.980000||
B|AMD|20251126|09:51:29|S|11|210.200000||
B|DELL|20251126|09:51:29|S|100|129.850000||
B|ETHU|20251126|09:51:29|S|10|56.660000||
B|IREN|20251126|09:51:29|S|5|48.975000||
B|KSS|20251126|09:51:29|S|39|23.510000||
B|LULU|20251126|09:51:29|S|100|182.610000||
B|MU|20251126|09:51:29|S|10|229.660000||
B|MU|20251126|09:51:29|S|15|229.665000||
B|SBUX|20251126|09:51:29|S|29|86.375000||
B|SHOP|20251126|09:51:29|S|2|159.710000||
B|SHOP|20251126|09:51:29|S|200|159.713800||
B|TSLA|20251126|09:51:29|S|110|422.630000||
B|UBER|20251126|09:51:29|S|100|84.660000||
B|UBER|20251126|09:51:29|S|300|84.650000||
B|UPST|20251126|09:51:29|S|10|43.100000||
B|AMZN|20251126|09:51:30|S|10|230.420400||
B|AVGO|20251126|09:51:30|S|40|390.130000||
B|BBY|20251126|09:51:30|S|10|81.250000||
B|IREN|20251126|09:51:30|S|42|48.980000||
B|NTNX|20251126|09:51:30|S|50|48.777400||
B|PEP|20251126|09:51:30|S|100|146.640000||
B|RGTI|20251126|09:51:30|S|5|26.040000||
B|WOLF|20251126|09:51:30|S|500|20.630000||
B|CLSK|20251126|09:51:31|S|50|12.710000||
B|DAVE|20251126|09:51:31|S|4|221.560000||
B|DFUS|20251126|09:51:31|S|9|73.766000||
B|GDMN|20251126|09:51:31|S|70|84.941200||
B|KSS|20251126|09:51:31|S|4600|23.510000||
B|KWEB|20251126|09:51:31|S|205|37.765000||
B|LHX|20251126|09:51:31|S|5|277.691000||
B|MNDR|20251126|09:51:31|S|1000|2.685000||
B|NBIS|20251126|09:51:31|S|100|95.590000||
B|PANW|20251126|09:51:31|S|20|186.080000||
B|ROOT|20251126|09:51:31|S|150|80.050000||
B|RZLV|20251126|09:51:31|S|10|3.020000||
B|SAP|20251126|09:51:31|S|43|239.120000||
B|SAP|20251126|09:51:31|S|120|239.070000||
B|SB|20251126|09:51:31|S|1800|5.489300||
B|TQQQ|20251126|09:51:31|S|100|53.128000||
B|TSLA|20251126|09:51:31|S|40|422.650000||
B|TSLA|20251126|09:51:31|S|40|422.870000||
B|VCIG|20251126|09:51:31|S|1|1.093100||
B|ZIM|20251126|09:51:31|S|100|20.030000||
B|AVGO|20251126|09:51:32|S|25|389.800000||
B|GEV|20251126|09:51:32|S|50|587.180000||
B|GOOG|20251126|09:51:32|S|10|322.050000||
B|IBIT|20251126|09:51:32|S|100|49.635000||
B|IREN|20251126|09:51:32|S|50|48.910000||
B|KEYS|20251126|09:51:32|S|5|195.000000||
B|KSS|20251126|09:51:32|S|3736|23.500000||
B|NB|20251126|09:51:32|S|100|5.920000||
B|NNE|20251126|09:51:32|S|12|31.095000||
B|SEMR|20251126|09:51:32|S|1000|11.825000||
B|WBD|20251126|09:51:32|S|320|23.540000||
B|AMD|20251126|09:51:33|S|100|210.070000||
B|AMDL|20251126|09:51:33|S|100|15.290000||
B|AMZN|20251126|09:51:33|S|40|230.475000||
B|AVGO|20251126|09:51:33|S|10|389.910000||
B|BJ|20251126|09:51:33|S|18|90.485000||
B|BTU|20251126|09:51:33|S|70|27.078000||
B|CRWV|20251126|09:51:33|S|4|74.977800||
B|CRWV|20251126|09:51:33|S|5|74.950000||
B|F|20251126|09:51:33|S|20|13.190000||
B|PLTR|20251126|09:51:33|S|350|166.390000||
B|SHOP|20251126|09:51:33|S|73|159.710000||
B|SPMO|20251126|09:51:33|S|100|118.965000||
B|TAC|20251126|09:51:33|S|433|14.200000||
B|AMD|20251126|09:51:34|S|100|210.120000||
B|AMD|20251126|09:51:34|S|100|210.140000||
B|AVGO|20251126|09:51:34|S|20|390.045000||
B|CI|20251126|09:51:34|S|5|279.640000||
B|CMCT|20251126|09:51:34|S|30|3.260000||
B|GTLB|20251126|09:51:34|S|100|41.310000||
B|PLTR|20251126|09:51:34|S|500|166.436900||
B|QQQM|20251126|09:51:34|S|14|252.520000||
B|SHV|20251126|09:51:34|S|4000|110.425000||
B|SHV|20251126|09:51:34|S|9682|110.425000||
B|SMR|20251126|09:51:34|S|2|18.785000||
B|SMR|20251126|09:51:34|S|2|18.790000||
B|SNDK|20251126|09:51:34|S|100|218.600000||
B|TSLA|20251126|09:51:34|S|100|422.720000||
B|AAPL|20251126|09:51:35|S|25|277.887800||
B|AAPL|20251126|09:51:35|S|25|277.890000||
B|AU|20251126|09:51:35|S|63|86.678100||
B|BABA|20251126|09:51:35|S|100|158.960000||
B|DAL|20251126|09:51:35|S|5|63.416200||
B|EXK|20251126|09:51:35|S|350|8.055000||
B|LRCX|20251126|09:51:35|S|10|154.150000||
B|META|20251126|09:51:35|S|1|633.990000||
B|NVCR|20251126|09:51:35|S|100|12.590000||
B|NVDA|20251126|09:51:35|S|50|180.585000||
B|OPEN|20251126|09:51:35|S|1000|7.662000||
B|PLTR|20251126|09:51:35|S|100|166.415000||
B|PLTR|20251126|09:51:35|S|100|166.425000||
B|SHOP|20251126|09:51:35|S|47|159.710000||
B|SHOP|20251126|09:51:35|S|100|159.714000||
B|SMCI|20251126|09:51:35|S|4|33.185000||
B|SOXL|20251126|09:51:35|S|15|38.127900||
B|SYM|20251126|09:51:35|S|200|82.510000||
B|TRMD|20251126|09:51:35|S|100|21.361500||
B|CHRW|20251126|09:51:36|S|13|157.810000||
B|FN|20251126|09:51:36|S|1|444.700000||
B|IREN|20251126|09:51:36|S|100|48.900000||
B|LULU|20251126|09:51:36|S|1|182.710000||
B|MSFT|20251126|09:51:36|S|25|483.180000||
B|ORCL|20251126|09:51:36|S|172|204.925800||
B|PYXS|20251126|09:51:36|S|50|5.440000||
B|RGTI|20251126|09:51:36|S|10|26.014100||
B|SPXS|20251126|09:51:36|S|330|36.070000||
B|SPY|20251126|09:51:36|S|300|679.020000||
B|TQQQ|20251126|09:51:36|S|26|53.145000||
B|TSLA|20251126|09:51:36|S|3|422.760000||
B|ZS|20251126|09:51:36|S|100|261.820000||
B|HOOD|20251126|09:51:37|S|83|125.750000||
B|IBIT|20251126|09:51:37|S|300|49.640000||
B|LIT|20251126|09:51:37|S|1|62.295000||
B|NVOX|20251126|09:51:37|S|1|2.545500||
B|OPEN|20251126|09:51:37|S|320|7.665000||
B|URBN|20251126|09:51:37|S|50|76.950000||
B|WDC|20251126|09:51:37|S|10|159.680000||
B|AMBA|20251126|09:51:38|S|5|80.280000||
B|BAM|20251126|09:51:38|S|25|51.940000||
B|CELH|20251126|09:51:38|S|50|41.167000||
B|LEU|20251126|09:51:38|S|1|257.220000||
B|META|20251126|09:51:38|S|8|633.920000||
B|MSFT|20251126|09:51:38|S|1|483.209500||
B|NEM|20251126|09:51:38|S|44|88.820000||
B|PLTR|20251126|09:51:38|S|3|166.510000||
B|PLTR|20251126|09:51:38|S|240|166.500000||
B|SCHD|20251126|09:51:38|S|14|27.376500||
B|SIDU|20251126|09:51:38|S|89|0.749000||
B|VBK|20251126|09:51:38|S|149|300.795000||
B|AMD|20251126|09:51:39|S|2|210.340000||
B|GOOG|20251126|09:51:39|S|3|321.980000||
B|HOOD|20251126|09:51:39|S|40|125.870000||
B|IBM|20251126|09:51:39|S|15|304.743500||
B|NEE|20251126|09:51:39|S|6|85.050000||
B|NUTX|20251126|09:51:39|S|20|121.750000||
B|PLTR|20251126|09:51:39|S|100|166.485000||
B|SOXL|20251126|09:51:39|S|50|38.185000||
B|TSLA|20251126|09:51:39|S|5|422.800000||
B|WDC|20251126|09:51:39|S|5|159.851000||
B|WDC|20251126|09:51:39|S|5|159.860000||
B|WDC|20251126|09:51:39|S|56|159.810000||
B|WDC|20251126|09:51:39|S|100|159.801000||
B|BRK/B|20251126|09:51:40|S|1|508.480000||
B|INTC|20251126|09:51:40|S|50|36.840000||
B|ORCL|20251126|09:51:40|S|19|204.990000||
B|PLTR|20251126|09:51:40|S|6|166.500000||
B|PLTR|20251126|09:51:40|S|306|166.510000||
B|PLTR|20251126|09:51:40|S|444|166.510000||
B|RGTI|20251126|09:51:40|S|10|26.024100||
B|SLNO|20251126|09:51:40|S|20|50.560000||
B|SOXL|20251126|09:51:40|S|50|38.165000||
B|AMDL|20251126|09:51:41|S|100|15.310000||
B|AMDL|20251126|09:51:41|S|300|15.305000||
B|MU|20251126|09:51:41|S|100|229.509000||
B|NVO|20251126|09:51:41|S|10|48.325000||
B|SHOP|20251126|09:51:41|S|70|159.710000||
B|SOFI|20251126|09:51:41|S|400|28.895000||
B|SPOT|20251126|09:51:41|S|2|596.480000||
B|UPSX|20251126|09:51:41|S|50|10.028400||
B|UPSX|20251126|09:51:41|S|50|10.030000||
B|ALB|20251126|09:51:42|S|112|125.580000||
B|BEPC|20251126|09:51:42|S|20|41.540000||
B|BMNU|20251126|09:51:42|S|1|7.085000||
B|CVNA|20251126|09:51:42|S|50|351.830000||
B|DUOL|20251126|09:51:42|S|4|183.470000||
B|GOOG|20251126|09:51:42|S|3|321.990000||
B|IREN|20251126|09:51:42|S|10|48.835000||
B|JLS|20251126|09:51:42|S|100|18.650000||
B|META|20251126|09:51:42|S|2|633.880000||
B|NNE|20251126|09:51:42|S|33|31.130000||
B|ORCL|20251126|09:51:42|S|39|204.980000||
B|PG|20251126|09:51:42|S|20|147.818300||
B|RDDT|20251126|09:51:42|S|15|220.190000||
B|SOXL|20251126|09:51:42|S|13|38.169200||
B|SPXL|20251126|09:51:42|S|92|218.670000||
B|ALRS|20251126|09:51:43|S|35|21.870000||
B|AMZE|20251126|09:51:43|S|1000|0.436800||
B|CWVX|20251126|09:51:43|S|300|5.355000||
B|CWVX|20251126|09:51:43|S|2000|5.370000||
B|ELMD|20251126|09:51:43|S|28|27.820000||
B|EVER|20251126|09:51:43|S|30|25.960000||
B|FANG|20251126|09:51:43|S|7|148.770000||
B|HNRG|20251126|09:51:43|S|39|19.620000||
B|JSPR|20251126|09:51:43|S|95|1.745000||
B|LITE|20251126|09:51:43|S|100|296.470000||
B|MSFT|20251126|09:51:43|S|10|483.162000||
B|PLTR|20251126|09:51:43|S|98|166.420000||
B|STX|20251126|09:51:43|S|5|269.780000||
B|TECL|20251126|09:51:43|S|10|120.722900||
B|TSLA|20251126|09:51:43|S|1|422.790000||
B|TSLA|20251126|09:51:43|S|50|422.730000||
B|AMD|20251126|09:51:44|S|20|210.030000||
B|AMZN|20251126|09:51:44|S|50|230.424400||
B|BABA|20251126|09:51:44|S|1|158.910000||
B|BE|20251126|09:51:44|S|100|95.010000||
B|BLSH|20251126|09:51:44|S|2|41.825000||
B|COIN|20251126|09:51:44|S|5|258.940000||
B|COST|20251126|09:51:44|S|1|900.140000||
B|LMND|20251126|09:51:44|S|40|75.220000||
B|METU|20251126|09:51:44|S|300|30.320000||
B|METU|20251126|09:51:44|S|500|30.326000||
B|NTNX|20251126|09:51:44|S|200|48.818200||
B|SPY|20251126|09:51:44|S|2|678.990000||
B|Z|20251126|09:51:44|S|100|73.927000||
B|AESI|20251126|09:51:45|S|100|8.330000||
B|AMD|20251126|09:51:45|S|20|210.060000||
B|BJ|20251126|09:51:45|S|12|90.520000||
B|BLK|20251126|09:51:45|S|1|1039.730000||
B|CFLT|20251126|09:51:45|S|1|22.030000||
B|CIB|20251126|09:51:45|S|1|61.650000||
B|CLSK|20251126|09:51:45|S|10|12.669100||
B|CNI|20251126|09:51:45|S|11|93.260000||
B|GLOB|20251126|09:51:45|S|19|63.600000||
B|GLOB|20251126|09:51:45|S|81|63.710000||
B|HOOD|20251126|09:51:45|S|20|125.610000||
B|INTC|20251126|09:51:45|S|60|36.819100||
B|MNDR|20251126|09:51:45|S|37|2.680000||
B|NIO|20251126|09:51:45|S|7|5.668000||
B|NVTS|20251126|09:51:45|S|25|8.485000||
B|ORCL|20251126|09:51:45|S|47|204.860000||
B|ORCL|20251126|09:51:45|S|153|204.863100||
B|SAP|20251126|09:51:45|S|3|239.126500||
B|SOUN|20251126|09:51:45|S|42|12.145000||
B|TSLA|20251126|09:51:45|S|33|422.550500||
B|AMD|20251126|09:51:46|S|25|209.970000||
B|CRWD|20251126|09:51:46|S|5|510.130000||
B|DELL|20251126|09:51:46|S|50|129.470000||
B|KSS|20251126|09:51:46|S|2|23.498800||
B|PD|20251126|09:51:46|S|14|12.538000||
B|PFE|20251126|09:51:46|S|1|25.645000||
B|PFE|20251126|09:51:46|S|1|25.645000||
B|TSLL|20251126|09:51:46|S|10|17.889300||
B|TTE|20251126|09:51:46|S|20|65.588500||
B|AMZN|20251126|09:51:47|S|10|230.458100||
B|EFAS|20251126|09:51:47|S|100|18.720000||
B|META|20251126|09:51:47|S|5|633.890000||
B|NVDA|20251126|09:51:47|S|20|180.620000||
B|ORCL|20251126|09:51:47|S|80|204.850000||
B|PANW|20251126|09:51:47|S|1|186.114500||
B|PLUG|20251126|09:51:47|S|100|1.970000||
B|Q|20251126|09:51:47|S|3|78.988600||
B|TQQQ|20251126|09:51:47|S|10|53.105000||
B|APA|20251126|09:51:48|S|540|24.540000||
B|AVGX|20251126|09:51:48|S|30|62.940000||
B|BABA|20251126|09:51:48|S|30|158.875000||
B|BMNU|20251126|09:51:48|S|38|7.100000||
B|TSLA|20251126|09:51:48|S|340|422.820000||
B|UPST|20251126|09:51:48|S|135|43.070000||
B|BABA|20251126|09:51:49|S|5|158.850000||
B|CMG|20251126|09:51:49|S|200|33.678000||
B|CRWV|20251126|09:51:49|S|15|74.880000||
B|DIS|20251126|09:51:49|S|1|103.687500||
B|EQT|20251126|09:51:49|S|4|58.880000||
B|FWONK|20251126|09:51:49|S|2|95.000000||
B|INTC|20251126|09:51:49|S|300|36.830000||
B|IVV|20251126|09:51:49|S|37|682.400000||
B|NVDA|20251126|09:51:49|S|100|180.675000||
B|ORCL|20251126|09:51:49|S|40|205.040000||
B|ORCL|20251126|09:51:49|S|80|204.950000||
B|ORCL|20251126|09:51:49|S|100|204.900000||
B|PATH|20251126|09:51:49|S|100|13.720000||
B|SKYT|20251126|09:51:49|S|200|14.670000||
B|TDUP|20251126|09:51:49|S|100|7.570000||
B|TER|20251126|09:51:49|S|10|173.090000||
B|TSLA|20251126|09:51:49|S|300|422.911500||
B|BILI|20251126|09:51:50|S|5|26.690000||
B|BMNU|20251126|09:51:50|S|70|7.100000||
B|BRK/B|20251126|09:51:50|S|20|508.470000||
B|DELL|20251126|09:51:50|S|8|129.410000||
B|HPQ|20251126|09:51:50|S|10|23.890000||
B|META|20251126|09:51:50|S|15|633.870000||
B|MSFT|20251126|09:51:50|S|1|483.110000||
B|MSTR|20251126|09:51:50|S|17|174.470000||
B|NVDA|20251126|09:51:50|S|5|180.700000||
B|NVDA|20251126|09:51:50|S|6|180.700000||
B|NWG|20251126|09:51:50|S|13|16.478500||
B|ORCL|20251126|09:51:50|S|43|204.990000||
B|PLTR|20251126|09:51:50|S|100|166.427400||
B|PLTR|20251126|09:51:50|S|100|166.430000||
B|RBLX|20251126|09:51:50|S|21|93.510000||
B|RIVN|20251126|09:51:50|S|71|15.910000||
B|SNDK|20251126|09:51:50|S|80|219.070000||
B|AMD|20251126|09:51:51|S|50|210.005000||
B|BIDU|20251126|09:51:51|S|4|117.534400||
B|BIDU|20251126|09:51:51|S|5|117.530000||
B|CCJ|20251126|09:51:51|S|200|88.655000||
B|DELL|20251126|09:51:51|S|100|129.310000||
B|HOOD|20251126|09:51:51|S|100|125.570000||
B|ILMN|20251126|09:51:51|S|50|130.010000||
B|LULU|20251126|09:51:51|S|96|182.750000||
B|NVDA|20251126|09:51:51|S|100|180.640000||
B|SHOP|20251126|09:51:51|S|60|159.630000||
B|SHOP|20251126|09:51:51|S|100|159.635200||
B|SLV|20251126|09:51:51|S|1|47.415000||
B|AMZN|20251126|09:51:52|S|50|230.389400||
B|BTDR|20251126|09:51:52|S|50|12.480000||
B|CIFR|20251126|09:51:52|S|500|19.025000||
B|DEFT|20251126|09:51:52|S|100|1.280000||
B|INTC|20251126|09:51:52|S|100|36.840000||
B|INTC|20251126|09:51:52|S|200|36.838300||
B|INTC|20251126|09:51:52|S|300|36.850000||
B|INTC|20251126|09:51:52|S|364|36.849600||
B|MEDP|20251126|09:51:52|S|40|610.950000||
B|MMC|20251126|09:51:52|S|7|182.490000||
B|MRK|20251126|09:51:52|S|94|104.930000||
B|NVDA|20251126|09:51:52|S|100|180.620000||
B|NVDA|20251126|09:51:52|S|300|180.700000||
B|ORCL|20251126|09:51:52|S|50|205.076400||
B|ORCL|20251126|09:51:52|S|100|205.080000||
B|PLTR|20251126|09:51:52|S|65|166.430000||
B|PLTR|20251126|09:51:52|S|100|166.437800||
B|QQQM|20251126|09:51:52|S|5|252.490000||
B|SCCO|20251126|09:51:52|S|78|132.240000||
B|SCCO|20251126|09:51:52|S|100|132.230000||
B|SIL|20251126|09:51:52|S|1|71.350000||
B|ASRT|20251126|09:51:53|S|200|0.717900||
B|CRWD|20251126|09:51:53|S|4|510.320000||
B|DELL|20251126|09:51:53|S|30|129.270000||
B|MSFT|20251126|09:51:53|S|44|483.139500||
B|NVDA|20251126|09:51:53|S|60|180.681000||
B|ORCL|20251126|09:51:53|S|80|205.100000||
B|TCBK|20251126|09:51:53|S|20|48.650000||
B|UBER|20251126|09:51:53|S|2300|84.690000||
B|URBN|20251126|09:51:53|S|50|76.960000||
B|AVGO|20251126|09:51:54|S|100|390.115000||
B|CL|20251126|09:51:54|S|52|79.670000||
B|COST|20251126|09:51:54|S|3|900.150000||
B|FUBO|20251126|09:51:54|S|100|3.120000||
B|IONQ|20251126|09:51:54|S|6|47.890000||
B|NVDL|20251126|09:51:54|S|9|84.080000||
B|OPEN|20251126|09:51:54|S|100|7.657200||
B|OSCR|20251126|09:51:54|S|300|17.794500||
B|PLNT|20251126|09:51:54|S|25|112.520000||
B|PLTR|20251126|09:51:54|S|50|166.508200||
B|PLTR|20251126|09:51:54|S|50|166.510000||
B|SOXS|20251126|09:51:54|S|100|3.739300||
B|TRMD|20251126|09:51:54|S|100|21.361500||
B|WWD|20251126|09:51:54|S|10|297.670000||
B|BITF|20251126|09:51:55|S|150|2.855000||
B|CIFR|20251126|09:51:55|S|100|19.025000||
B|CRWV|20251126|09:51:55|S|100|74.950000||
B|FNV|20251126|09:51:55|S|1|204.240000||
B|FNV|20251126|09:51:55|S|6|204.090000||
B|GOOGL|20251126|09:51:55|S|100|321.410000||
B|NTNX|20251126|09:51:55|S|5|48.820000||
B|NVDA|20251126|09:51:55|S|50|180.661100||
B|ORCL|20251126|09:51:55|S|120|205.120000||
B|PLTR|20251126|09:51:55|S|4|166.450000||
B|SB|20251126|09:51:55|S|50|5.489200||
B|SOUN|20251126|09:51:55|S|345|12.149900||
B|XLE|20251126|09:51:55|S|100|89.195000||
B|ZIM|20251126|09:51:55|S|50|20.025000||
B|ZIM|20251126|09:51:55|S|50|20.025000||
B|ALRM|20251126|09:51:56|S|3|52.290000||
B|AMBR|20251126|09:51:56|S|262|2.789000||
B|AMDL|20251126|09:51:56|S|70|15.288400||
B|CAVA|20251126|09:51:56|S|1191|49.750000||
B|INTC|20251126|09:51:56|S|20|36.849100||
B|INTC|20251126|09:51:56|S|20|36.850000||
B|NVDX|20251126|09:51:56|S|193|17.040000||
B|RGTI|20251126|09:51:56|S|10|26.042100||
B|RTX|20251126|09:51:56|S|21|172.755000||
B|TQQQ|20251126|09:51:56|S|200|53.112100||
B|TSEM|20251126|09:51:56|S|9|102.390000||
B|UVIX|20251126|09:51:56|S|90|9.049300||
B|UVIX|20251126|09:51:56|S|300|9.050000||
B|WULF|20251126|09:51:56|S|50|14.249500||
B|ZIM|20251126|09:51:56|S|100|20.040000||
B|AMDL|20251126|09:51:57|S|100|15.290000||
B|GOOGL|20251126|09:51:57|S|12|321.310000||
B|LITE|20251126|09:51:57|S|5|296.540000||
B|OVID|20251126|09:51:57|S|100|1.570000||
B|PLTR|20251126|09:51:57|S|15|166.400000||
B|PLTU|20251126|09:51:57|S|5|78.940000||
B|SHOP|20251126|09:51:57|S|100|159.625200||
B|SPY|20251126|09:51:57|S|600|679.005000||
B|VST|20251126|09:51:57|S|2|177.270000||
B|AXON|20251126|09:51:58|S|1|533.070000||
B|ET|20251126|09:51:58|S|200|16.390000||
B|ET|20251126|09:51:58|S|3100|16.390000||
B|FRSH|20251126|09:51:58|S|678|12.240000||
B|MU|20251126|09:51:58|S|10|229.595000||
B|NVDA|20251126|09:51:58|S|50|180.652900||
B|NVO|20251126|09:51:58|S|75|48.365000||
B|UPST|20251126|09:51:58|S|300|43.070000||
B|WGMI|20251126|09:51:58|S|5|45.475000||
B|WRB|20251126|09:51:58|S|21|78.294200||
B|BA|20251126|09:51:59|S|5|185.220000||
B|CMA|20251126|09:51:59|S|2|80.242700||
B|MELI|20251126|09:51:59|S|20|2055.930000||
B|MKTX|20251126|09:51:59|S|10|164.850000||
B|MSFT|20251126|09:51:59|S|2|483.320000||
B|NXT|20251126|09:51:59|S|36|90.650000||
B|V|20251126|09:51:59|S|1|334.930000||
B|WULF|20251126|09:51:59|S|90|14.255000||
B|CETY|20251126|09:52:00|S|100|2.530000||
B|CRDO|20251126|09:52:00|S|8|160.591000||
B|MSTU|20251126|09:52:00|S|100|1.175000||
B|ORCL|20251126|09:52:00|S|10|205.010000||
B|ORCL|20251126|09:52:00|S|98|205.003800||
B|ROKU|20251126|09:52:00|S|5|96.500000||
B|TQQQ|20251126|09:52:00|S|900|53.128300||
B|ZS|20251126|09:52:00|S|40|261.540000||
B|AMBR|20251126|09:52:01|S|25|2.789500||
B|AVAV|20251126|09:52:01|S|2|278.550000||
B|CONL|20251126|09:52:01|S|29|19.805000||
B|DE|20251126|09:52:01|S|19|482.341000||
B|INTC|20251126|09:52:01|S|5|36.850000||
B|PLTR|20251126|09:52:01|S|4|166.410000||
B|TMUS|20251126|09:52:01|S|50|206.070000||
B|TSLA|20251126|09:52:01|S|1|422.870000||
B|TSLL|20251126|09:52:01|S|150|17.928100||
B|WDC|20251126|09:52:01|S|25|159.610000||
B|AMD|20251126|09:52:02|S|134|210.030000||
B|AMZN|20251126|09:52:02|S|50|230.280000||
B|APLS|20251126|09:52:02|S|100|21.080000||
B|ARWR|20251126|09:52:02|S|5|50.840000||
B|DE|20251126|09:52:02|S|22|482.071000||
B|GOOGL|20251126|09:52:02|S|50|321.267800||
B|GOOGL|20251126|09:52:02|S|50|321.270000||
B|GRRR|20251126|09:52:02|S|100|13.188600||
B|GRRR|20251126|09:52:02|S|100|13.190000||
B|META|20251126|09:52:02|S|20|633.683800||
B|META|20251126|09:52:02|S|20|633.690000||
B|MNDR|20251126|09:52:02|S|2|2.675000||
B|MO|20251126|09:52:02|S|20|58.740000||
B|MU|20251126|09:52:02|S|100|229.650000||
B|NBIS|20251126|09:52:02|S|2|95.420000||
B|NVDA|20251126|09:52:02|S|50|180.700900||
B|PATH|20251126|09:52:02|S|50|13.728400||
B|SLV|20251126|09:52:02|S|12|47.409400||
B|SLV|20251126|09:52:02|S|13|47.410000||
B|SNDK|20251126|09:52:02|S|27|218.620000||
B|TSLA|20251126|09:52:02|S|100|422.870000||
B|TSLA|20251126|09:52:02|S|100|422.873000||
B|VOO|20251126|09:52:02|S|7|624.345000||
B|AA|20251126|09:52:03|S|100|40.180000||
B|CELH|20251126|09:52:03|S|26|41.237800||
B|CRDO|20251126|09:52:03|S|2|160.750000||
B|DT|20251126|09:52:03|S|5|44.610000||
B|ET|20251126|09:52:03|S|100|16.400000||
B|HOOD|20251126|09:52:03|S|22|125.440000||
B|META|20251126|09:52:03|S|2|633.620000||
B|NVT|20251126|09:52:03|S|30|106.510000||
B|RDDT|20251126|09:52:03|S|20|219.930000||
B|RIO|20251126|09:52:03|S|2|72.167300||
B|TQQQ|20251126|09:52:03|S|5|53.105000||
B|TSLA|20251126|09:52:03|S|20|422.930000||
B|TSLA|20251126|09:52:03|S|50|422.875000||
B|TSLA|20251126|09:52:03|S|51|422.900000||
B|VXX|20251126|09:52:03|S|200|33.149300||
B|ACTU|20251126|09:52:04|S|6|6.200000||
B|BIDU|20251126|09:52:04|S|1|117.530000||
B|CETY|20251126|09:52:04|S|100|2.520000||
B|EWJV|20251126|09:52:04|S|5|40.210000||
B|LI|20251126|09:52:04|S|5|18.778800||
B|SBET|20251126|09:52:04|S|2|9.995000||
B|TSLA|20251126|09:52:04|S|20|422.885000||
B|TSLA|20251126|09:52:04|S|80|422.870000||
B|TSLA|20251126|09:52:04|S|100|422.921500||
B|WDC|20251126|09:52:04|S|10|159.600000||
B|ELV|20251126|09:52:05|S|40|339.891000||
B|GOOGL|20251126|09:52:05|S|50|321.120000||
B|META|20251126|09:52:05|S|2|633.630000||
B|MU|20251126|09:52:05|S|84|229.340000||
B|MU|20251126|09:52:05|S|216|229.350000||
B|NBIS|20251126|09:52:05|S|10|95.200000||
B|TSLY|20251126|09:52:05|S|100|7.715000||
B|AMD|20251126|09:52:06|S|20|210.020000||
B|AVGO|20251126|09:52:06|S|13|390.275000||
B|BE|20251126|09:52:06|S|1|95.020000||
B|GOOGL|20251126|09:52:06|S|27|321.050000||
B|NVO|20251126|09:52:06|S|13|48.356400||
B|WULF|20251126|09:52:06|S|20|14.255000||
B|AMD|20251126|09:52:07|S|30|209.670000||
B|AMD|20251126|09:52:07|S|35|209.670000||
B|COIN|20251126|09:52:07|S|1|258.162400||
B|MSFT|20251126|09:52:07|S|3|483.067800||
B|MSTR|20251126|09:52:07|S|33|174.200000||
B|ORCL|20251126|09:52:07|S|210|204.900000||
B|ORCL|20251126|09:52:07|S|350|204.850000||
B|QUBT|20251126|09:52:07|S|100|11.590000||
B|QUBT|20251126|09:52:07|S|300|11.570000||
B|TQQQ|20251126|09:52:07|S|30|53.010700||
B|TSLA|20251126|09:52:07|S|25|422.390000||
B|TSLA|20251126|09:52:07|S|50|422.520000||
B|UNH|20251126|09:52:07|S|40|330.820000||
B|URBN|20251126|09:52:07|S|45|76.940000||
B|XOM|20251126|09:52:07|S|50|114.620000||
B|ZS|20251126|09:52:07|S|40|261.335000||
B|AMD|20251126|09:52:08|S|100|209.625000||
B|APA|20251126|09:52:08|S|300|24.525000||
B|AVGO|20251126|09:52:08|S|15|390.130000||
B|AVGO|20251126|09:52:08|S|50|390.220000||
B|BTGD|20251126|09:52:08|S|2|34.385000||
B|CYPH|20251126|09:52:08|S|1600|1.635000||
B|GCT|20251126|09:52:08|S|15|36.860000||
B|GOOG|20251126|09:52:08|S|49|321.350000||
B|LAES|20251126|09:52:08|S|35|4.250000||
B|META|20251126|09:52:08|S|1|633.600000||
B|NVDL|20251126|09:52:08|S|20|83.949000||
B|NVTS|20251126|09:52:08|S|5|8.449400||
B|PG|20251126|09:52:08|S|5|147.947900||
B|RGTI|20251126|09:52:08|S|10|25.992000||
B|SATL|20251126|09:52:08|S|1500|1.590000||
B|SMCI|20251126|09:52:08|S|63|33.090000||
B|TQQQ|20251126|09:52:08|S|100|52.995000||
B|TSLA|20251126|09:52:08|S|25|421.930000||
B|UPRO|20251126|09:52:08|S|10|114.829300||
B|VEA|20251126|09:52:08|S|25|61.017900||
B|AMD|20251126|09:52:09|S|23|209.540000||
B|AMZN|20251126|09:52:09|S|40|230.033300||
B|AVGO|20251126|09:52:09|S|10|389.890000||
B|AVGO|20251126|09:52:09|S|46|389.750000||
B|CRDO|20251126|09:52:09|S|267|160.150000||
B|CRML|20251126|09:52:09|S|1|7.380000||
B|DE|20251126|09:52:09|S|13|482.230000||
B|GEV|20251126|09:52:09|S|10|586.350000||
B|HOOD|20251126|09:52:09|S|7|125.060000||
B|IONQ|20251126|09:52:09|S|1000|47.740000||
B|JACK|20251126|09:52:09|S|545|19.460000||
B|MU|20251126|09:52:09|S|100|228.990000||
B|NEM|20251126|09:52:09|S|100|88.760000||
B|ORCL|20251126|09:52:09|S|25|204.520000||
B|RGTI|20251126|09:52:09|S|290|25.992400||
B|ZETA|20251126|09:52:09|S|797|18.510000||
B|BE|20251126|09:52:10|S|50|94.540000||
B|DE|20251126|09:52:10|S|52|482.181000||
B|GOOG|20251126|09:52:10|S|204|321.310000||
B|IBIT|20251126|09:52:10|S|35|49.555000||
B|IONQ|20251126|09:52:10|S|597|47.660000||
B|IONQ|20251126|09:52:10|S|600|47.660000||
B|META|20251126|09:52:10|S|70|633.363900||
B|NVDA|20251126|09:52:10|S|50|180.380000||
B|ON|20251126|09:52:10|S|2|48.980000||
B|PLTR|20251126|09:52:10|S|18|165.980000||
B|PLTR|20251126|09:52:10|S|100|165.990000||
B|PLTR|20251126|09:52:10|S|100|165.999900||
B|SMR|20251126|09:52:10|S|10|18.770000||
B|SO|20251126|09:52:10|S|6|89.920000||
B|WDAY|20251126|09:52:10|S|1|215.890000||
B|AMD|20251126|09:52:11|S|200|209.340000||
B|AMD|20251126|09:52:11|S|600|209.345300||
B|CSCO|20251126|09:52:11|S|100|75.840000||
B|GOOGL|20251126|09:52:11|S|10|320.860000||
B|GOOGL|20251126|09:52:11|S|10|320.861900||
B|MSFT|20251126|09:52:11|S|3|482.919500||
B|NTAP|20251126|09:52:11|S|100|109.730000||
B|NVDA|20251126|09:52:11|S|1|180.375000||
B|NVDA|20251126|09:52:11|S|10|180.380000||
B|NVDA|20251126|09:52:11|S|25|180.380000||
B|PLTR|20251126|09:52:11|S|97|166.020000||
B|PLTR|20251126|09:52:11|S|153|166.010000||
B|SMR|20251126|09:52:11|S|16|18.802000||
B|SMR|20251126|09:52:11|S|75|18.800000||
B|TQQQ|20251126|09:52:11|S|1|52.960000||
B|TSLA|20251126|09:52:11|S|13|421.650000||
B|ZIM|20251126|09:52:11|S|50|20.030000||
B|ZIM|20251126|09:52:11|S|50|20.030000||
B|ZIM|20251126|09:52:11|S|50|20.030000||
B|ZIM|20251126|09:52:11|S|50|20.030000||
B|AMBA|20251126|09:52:12|S|12|79.190000||
B|AMZN|20251126|09:52:12|S|10|229.970000||
B|AMZN|20251126|09:52:12|S|10|229.979500||
B|BA|20251126|09:52:12|S|60|185.260000||
B|GOOGL|20251126|09:52:12|S|30|320.848300||
B|GOOGL|20251126|09:52:12|S|52|320.812200||
B|HOOD|20251126|09:52:12|S|79|125.020000||
B|INTC|20251126|09:52:12|S|500|36.767000||
B|MSFT|20251126|09:52:12|S|4|483.019500||
B|PLTR|20251126|09:52:12|S|2|165.960000||
B|QUBT|20251126|09:52:12|S|1|11.550000||
B|TSLA|20251126|09:52:12|S|50|421.600000||
B|ACWI|20251126|09:52:13|S|9|140.435000||
B|BTG|20251126|09:52:13|S|100|4.355000||
B|CETY|20251126|09:52:13|S|200|2.530000||
B|CIFR|20251126|09:52:13|S|50|18.902700||
B|CRWV|20251126|09:52:13|S|100|74.687600||
B|EWC|20251126|09:52:13|S|7|51.929200||
B|GRAB|20251126|09:52:13|S|100|5.275000||
B|JD|20251126|09:52:13|S|10|29.535000||
B|META|20251126|09:52:13|S|3|633.492500||
B|ORCL|20251126|09:52:13|S|50|204.410000||
B|ORCL|20251126|09:52:13|S|80|204.480000||
B|SNDK|20251126|09:52:13|S|20|217.080000||
B|TOI|20251126|09:52:13|S|100|3.060000||
B|TOI|20251126|09:52:13|S|150|3.060000||
B|ZIM|20251126|09:52:13|S|100|20.030000||
B|ZM|20251126|09:52:13|S|50|86.080000||
B|CLM|20251126|09:52:14|S|500|8.265000||
B|COIN|20251126|09:52:14|S|5|257.800000||
B|CRWV|20251126|09:52:14|S|20|74.680000||
B|DGP|20251126|09:52:14|S|7|150.840000||
B|HIMS|20251126|09:52:14|S|100|37.785000||
B|HIMS|20251126|09:52:14|S|200|37.785000||
B|IWM|20251126|09:52:14|S|100|245.915000||
B|KSS|20251126|09:52:14|S|300|23.560000||
B|LITE|20251126|09:52:14|S|1|294.380000||
B|MARA|20251126|09:52:14|S|10|11.265000||
B|NBIS|20251126|09:52:14|S|200|94.900000||
B|NBIS|20251126|09:52:14|S|400|94.850000||
B|NVDA|20251126|09:52:14|S|1|180.379300||
B|ORCL|20251126|09:52:14|S|40|204.540000||
B|ORCL|20251126|09:52:14|S|200|204.560000||
B|ORCL|20251126|09:52:14|S|240|204.330000||
B|ORCL|20251126|09:52:14|S|930|204.590000||
B|SCHD|20251126|09:52:14|S|10|27.375000||
B|TSLA|20251126|09:52:14|S|25|421.346400||
B|TSLA|20251126|09:52:14|S|25|421.350000||
B|TSLA|20251126|09:52:14|S|100|421.380000||
B|TSLA|20251126|09:52:14|S|200|421.579200||
B|UAL|20251126|09:52:14|S|5|100.485000||
B|ZIM|20251126|09:52:14|S|50|20.030000||
B|ZIM|20251126|09:52:14|S|50|20.030000||
B|AAOI|20251126|09:52:15|S|50|24.070000||
B|AAOI|20251126|09:52:15|S|50|24.070000||
B|AVGO|20251126|09:52:15|S|20|389.680000||
B|BITU|20251126|09:52:15|S|130|28.965000||
B|BN|20251126|09:52:15|S|53|46.750000||
B|EWY|20251126|09:52:15|S|170|90.667300||
B|FIG|20251126|09:52:15|S|50|35.455000||
B|GOOGL|20251126|09:52:15|S|25|320.820000||
B|IREN|20251126|09:52:15|S|50|48.565000||
B|IREN|20251126|09:52:15|S|50|48.565000||
B|MNDR|20251126|09:52:15|S|100|2.675000||
B|MU|20251126|09:52:15|S|9|228.840000||
B|SOFI|20251126|09:52:15|S|100|28.820000||
B|SYM|20251126|09:52:15|S|200|82.100000||
B|TSLA|20251126|09:52:15|S|25|421.717500||
B|UPRO|20251126|09:52:15|S|5|114.748000||
B|ALB|20251126|09:52:16|S|100|124.950000||
B|AMD|20251126|09:52:16|S|27|209.490000||
B|APLD|20251126|09:52:16|S|198|24.900000||
B|BULL|20251126|09:52:16|S|1|9.160000||
B|CLSK|20251126|09:52:16|S|12|12.787600||
B|CRM|20251126|09:52:16|S|96|231.900000||
B|DELL|20251126|09:52:16|S|30|129.200000||
B|GOOG|20251126|09:52:16|S|28|321.133900||
B|GOOGL|20251126|09:52:16|S|100|320.807700||
B|IRM|20251126|09:52:16|S|100|86.180000||
B|MRVL|20251126|09:52:16|S|100|86.510000||
B|NVDA|20251126|09:52:16|S|300|180.345000||
B|NVTS|20251126|09:52:16|S|5|8.429200||
B|PLYM|20251126|09:52:16|S|300|22.150000||
B|TSLA|20251126|09:52:16|S|40|421.760000||
B|CIFU|20251126|09:52:17|S|24|40.580000||
B|CRWV|20251126|09:52:17|S|200|74.660000||
B|KSCP|20251126|09:52:17|S|5|4.757500||
B|NVDA|20251126|09:52:17|S|2|180.389300||
B|ONDS|20251126|09:52:17|S|21|8.038000||
B|SHPU|20251126|09:52:17|S|1|34.590000||
B|SNAP|20251126|09:52:17|S|1|7.709300||
B|SNPS|20251126|09:52:17|S|3|405.230000||
B|AIT|20251126|09:52:18|S|8|257.540000||
B|AMD|20251126|09:52:18|S|6|209.310000||
B|AMD|20251126|09:52:18|S|23|209.350000||
B|AMD|20251126|09:52:18|S|30|209.340000||
B|AMD|20251126|09:52:18|S|94|209.420000||
B|AMD|20251126|09:52:18|S|121|209.350000||
B|AMD|20251126|09:52:18|S|200|209.317500||
B|CIEN|20251126|09:52:18|S|118|197.680000||
B|GBTC|20251126|09:52:18|S|15|68.340000||
B|MRVL|20251126|09:52:18|S|60|86.540000||
B|NVDA|20251126|09:52:18|S|100|180.417500||
B|NVDA|20251126|09:52:18|S|100|180.440000||
B|NVDA|20251126|09:52:18|S|300|180.437400||
B|ORCL|20251126|09:52:18|S|38|204.360000||
B|PLTR|20251126|09:52:18|S|64|165.970000||
B|SJNK|20251126|09:52:18|S|4|25.435000||
B|SNDK|20251126|09:52:18|S|100|217.250000||
B|BRK/B|20251126|09:52:19|S|100|508.405000||
B|FIGR|20251126|09:52:19|S|25|33.599500||
B|MP|20251126|09:52:19|S|25|59.727200||
B|MP|20251126|09:52:19|S|25|59.730000||
B|NKE|20251126|09:52:19|S|2|63.910000||
B|NVDA|20251126|09:52:19|S|17|180.385000||
B|NVDA|20251126|09:52:19|S|40|180.385000||
B|NVDA|20251126|09:52:19|S|100|180.385000||
B|NVDA|20251126|09:52:19|S|200|180.370000||
B|NVDA|20251126|09:52:19|S|200|180.370600||
B|PDD|20251126|09:52:19|S|1|117.340000||
B|PLTR|20251126|09:52:19|S|10|166.010000||
B|PLTR|20251126|09:52:19|S|50|166.010000||
B|SLV|20251126|09:52:19|S|1|47.385000||
B|SRLN|20251126|09:52:19|S|2|41.395000||
B|STX|20251126|09:52:19|S|3|268.730000||
B|SUPV|20251126|09:52:19|S|200|10.337800||
B|AMD|20251126|09:52:20|S|71|209.290000||
B|APLD|20251126|09:52:20|S|15|24.929100||
B|BYND|20251126|09:52:20|S|150|0.901600||
B|CAVA|20251126|09:52:20|S|20|49.695000||
B|CCL|20251126|09:52:20|S|45|25.519300||
B|CIFR|20251126|09:52:20|S|100|18.900000||
B|CRM|20251126|09:52:20|S|21|231.800000||
B|GOOG|20251126|09:52:20|S|79|321.338000||
B|JOYY|20251126|09:52:20|S|1|63.441000||
B|NEM|20251126|09:52:20|S|15|88.767800||
B|NET|20251126|09:52:20|S|1|197.084000||
B|NVDA|20251126|09:52:20|S|50|180.375000||
B|QBTS|20251126|09:52:20|S|5|22.517400||
B|SNDK|20251126|09:52:20|S|23|217.461000||
B|SUPV|20251126|09:52:20|S|100|10.337800||
B|TRMD|20251126|09:52:20|S|50|21.371800||
B|TSLA|20251126|09:52:20|S|2|421.450000||
B|WXM|20251126|09:52:20|S|300|0.569000||
B|AMD|20251126|09:52:21|S|40|209.140000||
B|AMZE|20251126|09:52:21|S|50|0.437000||
B|ARKK|20251126|09:52:21|S|25|78.100000||
B|CWST|20251126|09:52:21|S|10|97.090000||
B|FISV|20251126|09:52:21|S|100|60.830000||
B|FISV|20251126|09:52:21|S|770|60.820000||
B|JRI|20251126|09:52:21|S|100|13.560000||
B|LEU|20251126|09:52:21|S|100|256.370000||
B|NVDA|20251126|09:52:21|S|20|180.390000||
B|NVDA|20251126|09:52:21|S|50|180.381300||
B|NVDA|20251126|09:52:21|S|70|180.360000||
B|OPEN|20251126|09:52:21|S|1000|7.635000||
B|SERV|20251126|09:52:21|S|79|10.070000||
B|WDC|20251126|09:52:21|S|100|159.080000||
B|AMD|20251126|09:52:22|S|260|209.140000||
B|APP|20251126|09:52:22|S|10|580.045600||
B|CLS|20251126|09:52:22|S|10|323.510000||
B|CRM|20251126|09:52:22|S|76|231.810000||
B|DIA|20251126|09:52:22|S|2|473.175000||
B|GOOG|20251126|09:52:22|S|7|321.287800||
B|GOOG|20251126|09:52:22|S|100|321.258100||
B|GOOGL|20251126|09:52:22|S|100|320.948300||
B|HOOD|20251126|09:52:22|S|50|124.750000||
B|MSTR|20251126|09:52:22|S|6|173.730000||
B|NVDA|20251126|09:52:22|S|100|180.320000||
B|RDDT|20251126|09:52:22|S|5|219.150000||
B|RIOT|20251126|09:52:22|S|100|14.650000||
B|TSLL|20251126|09:52:22|S|500|17.812100||
B|WULF|20251126|09:52:22|S|100|14.181000||
B|ZIM|20251126|09:52:22|S|100|20.010000||
B|CLX|20251126|09:52:23|S|100|107.370000||
B|CRCL|20251126|09:52:23|S|50|70.798300||
B|IRTC|20251126|09:52:23|S|2|191.280000||
B|MNDR|20251126|09:52:23|S|26|2.665000||
B|NVDA|20251126|09:52:23|S|15|180.320000||
B|NVDA|20251126|09:52:23|S|25|180.325000||
B|SYM|20251126|09:52:23|S|25|82.100000||
B|WDAY|20251126|09:52:23|S|100|215.950000||
B|AMAT|20251126|09:52:24|S|2|244.430000||
B|CIFR|20251126|09:52:24|S|358|18.875000||
B|CRWV|20251126|09:52:24|S|200|74.675000||
B|DE|20251126|09:52:24|S|40|481.610000||
B|EMBJ|20251126|09:52:24|S|108|61.221600||
B|EMBJ|20251126|09:52:24|S|192|61.220000||
B|MSFT|20251126|09:52:24|S|3|483.029500||
B|MSTR|20251126|09:52:24|S|9|173.750000||
B|PLTR|20251126|09:52:24|S|50|166.020000||
B|AEO|20251126|09:52:25|S|100|19.950000||
B|AMD|20251126|09:52:25|S|100|209.030000||
B|CLS|20251126|09:52:25|S|2|323.510000||
B|EQT|20251126|09:52:25|S|120|58.778100||
B|FIG|20251126|09:52:25|S|10|35.420000||
B|GEV|20251126|09:52:25|S|20|586.164000||
B|HOOD|20251126|09:52:25|S|100|124.815000||
B|HOOD|20251126|09:52:25|S|100|124.852700||
B|HOOD|20251126|09:52:25|S|600|124.790000||
B|HOOD|20251126|09:52:25|S|1000|124.930000||
B|JMIA|20251126|09:52:25|S|250|11.980000||
B|PATH|20251126|09:52:25|S|25|13.709300||
B|PLTR|20251126|09:52:25|S|5|165.985000||
B|RGTI|20251126|09:52:25|S|1|25.920000||
B|SMCI|20251126|09:52:25|S|40|33.025000||
B|UVIX|20251126|09:52:25|S|57|9.088000||
B|ZS|20251126|09:52:25|S|2|261.010000||
B|AAOI|20251126|09:52:26|S|400|24.086800||
B|AMBA|20251126|09:52:26|S|100|79.015000||
B|AMZN|20251126|09:52:26|S|100|230.018900||
B|CRDO|20251126|09:52:26|S|2|159.960000||
B|MSTU|20251126|09:52:26|S|200|1.165000||
B|NVDA|20251126|09:52:26|S|70|180.339000||
B|NVDA|20251126|09:52:26|S|100|180.390000||
B|QS|20251126|09:52:26|S|100|12.060700||
B|QS|20251126|09:52:26|S|600|12.060700||
B|ROBN|20251126|09:52:26|S|300|72.530000||
B|VOO|20251126|09:52:26|S|300|623.975000||
B|ZTO|20251126|09:52:26|S|12|20.740000||
B|ZTO|20251126|09:52:26|S|44|20.740000||
B|ZTO|20251126|09:52:26|S|44|20.740000||
B|AMD|20251126|09:52:27|S|50|209.460000||
B|CHDN|20251126|09:52:27|S|120|108.500000||
B|DSU|20251126|09:52:27|S|200|10.290000||
B|GOOG|20251126|09:52:27|S|25|321.670000||
B|LITE|20251126|09:52:27|S|6|294.750000||
B|MRVL|20251126|09:52:27|S|100|86.680000||
B|NVDA|20251126|09:52:27|S|100|180.411100||
B|PLTR|20251126|09:52:27|S|100|166.030000||
B|SOFI|20251126|09:52:27|S|250|28.807400||
B|TSLA|20251126|09:52:27|S|4|421.920000||
B|TSLA|20251126|09:52:27|S|5|421.880500||
B|TSLA|20251126|09:52:27|S|30|421.930000||
B|TSLA|20251126|09:52:27|S|50|421.910500||
B|CIFR|20251126|09:52:28|S|100|18.890100||
B|CLSK|20251126|09:52:28|S|100|12.790700||
B|DIS|20251126|09:52:28|S|20|103.615000||
B|LULU|20251126|09:52:28|S|100|182.630000||
B|MSFT|20251126|09:52:28|S|1|483.269500||
B|MU|20251126|09:52:28|S|50|229.010000||
B|NVDA|20251126|09:52:28|S|50|180.589000||
B|NVDA|20251126|09:52:28|S|200|180.545000||
B|TSLA|20251126|09:52:28|S|50|422.230000||
B|AAPL|20251126|09:52:29|S|90|277.705000||
B|CHGG|20251126|09:52:29|S|100|0.928300||
B|CWEN/A|20251126|09:52:29|S|5|34.110000||
B|GOOG|20251126|09:52:29|S|2|321.817400||
B|GOOG|20251126|09:52:29|S|2|321.820000||
B|GOOG|20251126|09:52:29|S|40|321.750000||
B|GOOG|20251126|09:52:29|S|50|321.760000||
B|GOOG|20251126|09:52:29|S|300|321.750000||
B|NVDA|20251126|09:52:29|S|300|180.583700||
B|NVO|20251126|09:52:29|S|400|48.395000||
B|QQQ|20251126|09:52:29|S|232|613.089900||
B|TGB|20251126|09:52:29|S|350|4.765000||
B|TGB|20251126|09:52:29|S|350|4.765000||
B|TQQQ|20251126|09:52:29|S|100|53.065000||
B|URBN|20251126|09:52:29|S|100|76.610000||
B|URBN|20251126|09:52:29|S|100|76.640000||
B|WULF|20251126|09:52:29|S|400|14.195000||
B|KEY|20251126|09:52:30|S|200|18.395000||
B|NBIS|20251126|09:52:30|S|40|95.010000||
B|NVDA|20251126|09:52:30|S|100|180.460900||
B|PACS|20251126|09:52:30|S|1|31.320000||
B|SOFI|20251126|09:52:30|S|1|28.829100||
B|TGB|20251126|09:52:30|S|400|4.770000||
B|TGB|20251126|09:52:30|S|450|4.769400||
B|TRMD|20251126|09:52:30|S|50|21.370000||
B|TRMD|20251126|09:52:30|S|50|21.371800||
B|TTD|20251126|09:52:30|S|100|38.960000||
B|AMD|20251126|09:52:31|S|5|209.860000||
B|AVGO|20251126|09:52:31|S|2|390.470000||
B|CRCL|20251126|09:52:31|S|141|70.738200||
B|CRWD|20251126|09:52:31|S|1|510.081000||
B|CRWD|20251126|09:52:31|S|1|510.090000||
B|JPM|20251126|09:52:31|S|1|305.360000||
B|LULU|20251126|09:52:31|S|100|182.510000||
B|LULU|20251126|09:52:31|S|200|182.450000||
B|MRVL|20251126|09:52:31|S|21|86.730000||
B|NFLX|20251126|09:52:31|S|54|106.180000||
B|NVDA|20251126|09:52:31|S|40|180.489000||
B|SNDK|20251126|09:52:31|S|44|217.139000||
B|SNDK|20251126|09:52:31|S|56|217.130000||
B|TQQQ|20251126|09:52:31|S|100|53.055000||
B|TSLA|20251126|09:52:31|S|5|421.960000||
B|BRK/B|20251126|09:52:32|S|2|508.380000||
B|CRCL|20251126|09:52:32|S|200|70.695000||
B|CRCL|20251126|09:52:32|S|300|70.730000||
B|HAS|20251126|09:52:32|S|24|82.290000||
B|IREN|20251126|09:52:32|S|40|48.710000||
B|MDLZ|20251126|09:52:32|S|2|56.490000||
B|NTNX|20251126|09:52:32|S|50|48.735000||
B|PFE|20251126|09:52:32|S|1|25.625000||
B|PYPL|20251126|09:52:32|S|2|61.570000||
B|SMR|20251126|09:52:32|S|20|18.790000||
B|SPY|20251126|09:52:32|S|80|678.661200||
B|SPY|20251126|09:52:32|S|242|678.660000||
B|VST|20251126|09:52:32|S|200|176.621000||
B|AMD|20251126|09:52:33|S|42|209.780000||
B|ARWR|20251126|09:52:33|S|1|50.690000||
B|AVGO|20251126|09:52:33|S|80|390.360000||
B|BIL|20251126|09:52:33|S|60|91.697900||
B|BLOK|20251126|09:52:33|S|10|60.030000||
B|CCL|20251126|09:52:33|S|200|25.517400||
B|CRWV|20251126|09:52:33|S|2|74.680000||
B|NXT|20251126|09:52:33|S|1|90.573500||
B|PALL|20251126|09:52:33|S|300|128.440000||
B|QQQM|20251126|09:52:33|S|10|252.330000||
B|RGTI|20251126|09:52:33|S|30|25.945000||
B|SAP|20251126|09:52:33|S|8|239.030000||
B|SGML|20251126|09:52:33|S|50|9.770000||
B|TQQQ|20251126|09:52:33|S|157|53.015000||
B|TSLA|20251126|09:52:33|S|6|421.920000||
B|XLC|20251126|09:52:33|S|100|114.559300||
B|APP|20251126|09:52:34|S|1|580.340000||
B|KSS|20251126|09:52:34|S|50|23.610000||
B|KSS|20251126|09:52:34|S|100|23.590000||
B|MSTR|20251126|09:52:34|S|1|173.570000||
B|MU|20251126|09:52:34|S|1|228.870000||
B|OPEN|20251126|09:52:34|S|50|7.645000||
B|TQQQ|20251126|09:52:34|S|1|53.005000||
B|WOOF|20251126|09:52:34|S|100|3.330000||
B|XPEV|20251126|09:52:34|S|25|21.185000||
B|AMZN|20251126|09:52:35|S|30|229.970000||
B|CNK|20251126|09:52:35|S|300|27.865000||
B|CWAN|20251126|09:52:35|S|25|22.130000||
B|GOOGL|20251126|09:52:35|S|10|321.420000||
B|LITE|20251126|09:52:35|S|20|295.500000||
B|MP|20251126|09:52:35|S|38|59.790000||
B|NVDA|20251126|09:52:35|S|10|180.390000||
B|NVDA|20251126|09:52:35|S|50|180.385400||
B|ODFL|20251126|09:52:35|S|100|133.950000||
B|PLTR|20251126|09:52:35|S|100|166.020000||
B|QUBT|20251126|09:52:35|S|5|11.545000||
B|RCL|20251126|09:52:35|S|21|265.490000||
B|UBER|20251126|09:52:35|S|200|84.699200||
B|UBER|20251126|09:52:35|S|293|84.690000||
B|VWO|20251126|09:52:35|S|9|54.015000||
B|XPEV|20251126|09:52:35|S|25|21.185000||
B|AAPL|20251126|09:52:36|S|45|277.650000||
B|AMD|20251126|09:52:36|S|50|209.750000||
B|APH|20251126|09:52:36|S|5|138.560000||
B|CACI|20251126|09:52:36|S|1|622.470000||
B|GOOGL|20251126|09:52:36|S|117|321.420000||
B|MRVL|20251126|09:52:36|S|200|86.690000||
B|NVDX|20251126|09:52:36|S|50|16.988000||
B|SOXL|20251126|09:52:36|S|100|38.115000||
B|SPXL|20251126|09:52:36|S|50|218.293700||
B|AMZN|20251126|09:52:37|S|1|229.980000||
B|CLSK|20251126|09:52:37|S|66|12.809100||
B|EWZ|20251126|09:52:37|S|25|33.070000||
B|NFLX|20251126|09:52:37|S|10|106.125000||
B|NVDA|20251126|09:52:37|S|1|180.435500||
B|PLTR|20251126|09:52:37|S|50|166.130000||
B|RHI|20251126|09:52:37|S|100|27.640000||
B|SGOV|20251126|09:52:37|S|20|100.640000||
B|XXRP|20251126|09:52:37|S|200|15.080000||
B|ACHR|20251126|09:52:38|S|25|7.515000||
B|FTNT|20251126|09:52:38|S|5|79.955000||
B|MSFT|20251126|09:52:38|S|5|483.150000||
B|TSLQ|20251126|09:52:38|S|100|23.840000||
B|XXRP|20251126|09:52:38|S|58|15.080000||
B|ANVS|20251126|09:52:39|S|460|4.904000||
B|CRCL|20251126|09:52:39|S|20|70.710000||
B|IONQ|20251126|09:52:39|S|18|47.730000||
B|LITE|20251126|09:52:39|S|100|294.740000||
B|MRVL|20251126|09:52:39|S|259|86.640000||
B|NVDA|20251126|09:52:39|S|10|180.522700||
B|ORCL|20251126|09:52:39|S|1|204.690000||
B|SBET|20251126|09:52:39|S|8|9.955000||
B|TSLA|20251126|09:52:39|S|1|422.124800||
B|UVIX|20251126|09:52:39|S|210|9.075000||
B|UVIX|20251126|09:52:39|S|300|9.069300||
B|ACHR|20251126|09:52:40|S|25|7.515000||
B|AKAM|20251126|09:52:40|S|4|90.370000||
B|AMD|20251126|09:52:40|S|10|209.810000||
B|AMD|20251126|09:52:40|S|40|209.810000||
B|META|20251126|09:52:40|S|3|633.920000||
B|MSFT|20251126|09:52:40|S|2|483.197100||
B|NVDA|20251126|09:52:40|S|10|180.500000||
B|ONDS|20251126|09:52:40|S|5000|8.010000||
B|PLTR|20251126|09:52:40|S|5|166.155000||
B|SQQQ|20251126|09:52:40|S|10|70.435000||
B|TSLA|20251126|09:52:40|S|1|422.048500||
B|TSLA|20251126|09:52:40|S|5|422.047200||
B|ALAB|20251126|09:52:41|S|10|147.030000||
B|APLS|20251126|09:52:41|S|100|21.040000||
B|AVGO|20251126|09:52:41|S|117|390.460000||
B|BAIG|20251126|09:52:41|S|200|12.970000||
B|CRCL|20251126|09:52:41|S|22|70.710000||
B|HOOD|20251126|09:52:41|S|100|125.380000||
B|META|20251126|09:52:41|S|2|633.700000||
B|MRK|20251126|09:52:41|S|25|104.866000||
B|MUD|20251126|09:52:41|S|2149|7.550000||
B|NTAP|20251126|09:52:41|S|90|108.730000||
B|NTAP|20251126|09:52:41|S|90|108.774000||
B|QUBX|20251126|09:52:41|S|150|6.160000||
B|TECL|20251126|09:52:41|S|100|120.430000||
B|TECL|20251126|09:52:41|S|100|120.430000||
B|WAY|20251126|09:52:41|S|40|37.300000||
B|YUM|20251126|09:52:41|S|2|154.340000||
B|ASTS|20251126|09:52:42|S|800|56.600000||
B|BIL|20251126|09:52:42|S|100|91.700000||
B|NVDA|20251126|09:52:42|S|25|180.505500||
B|SOUN|20251126|09:52:42|S|1|12.115000||
B|TEM|20251126|09:52:42|S|65|79.190000||
B|VXX|20251126|09:52:42|S|100|33.179300||
B|CLM|20251126|09:52:43|S|100|8.265000||
B|DIA|20251126|09:52:43|S|50|473.129100||
B|DUOL|20251126|09:52:43|S|50|183.500000||
B|META|20251126|09:52:43|S|100|633.690000||
B|NVDA|20251126|09:52:43|S|10|180.460900||
B|NVDA|20251126|09:52:43|S|12|180.460900||
B|SOXS|20251126|09:52:43|S|1350|3.749300||
B|TEM|20251126|09:52:43|S|30|79.190000||
B|TSLA|20251126|09:52:43|S|1|421.807000||
B|UVIX|20251126|09:52:43|S|200|9.079300||
B|WBD|20251126|09:52:43|S|92|23.550000||
B|XPEV|20251126|09:52:43|S|16|21.170000||
B|ZS|20251126|09:52:43|S|10|260.465000||
B|AAUC|20251126|09:52:44|S|100|17.940000||
B|AMBA|20251126|09:52:44|S|200|79.015000||
B|CEG|20251126|09:52:44|S|50|358.630000||
B|CEG|20251126|09:52:44|S|50|358.630000||
B|CRDO|20251126|09:52:44|S|80|160.080000||
B|DE|20251126|09:52:44|S|1|480.730000||
B|ETHE|20251126|09:52:44|S|21|24.059500||
B|GOOG|20251126|09:52:44|S|100|321.798300||
B|HIMS|20251126|09:52:44|S|100|37.820000||
B|HIMS|20251126|09:52:44|S|400|37.820000||
B|HIMS|20251126|09:52:44|S|800|37.820000||
B|HOOD|20251126|09:52:44|S|10|125.275800||
B|HOOD|20251126|09:52:44|S|100|125.275800||
B|META|20251126|09:52:44|S|9|633.650000||
B|NFLX|20251126|09:52:44|S|10|106.115000||
B|NVDA|20251126|09:52:44|S|100|180.440800||
B|ONDS|20251126|09:52:44|S|300|8.020000||
B|URA|20251126|09:52:44|S|3|44.385000||
B|ZIM|20251126|09:52:44|S|8|19.980000||
B|ZIM|20251126|09:52:44|S|92|19.975000||
B|CRDO|20251126|09:52:45|S|10|160.090000||
B|DELL|20251126|09:52:45|S|150|129.200000||
B|DELL|20251126|09:52:45|S|160|129.140000||
B|GAB|20251126|09:52:45|S|100|6.149200||
B|GAU|20251126|09:52:45|S|300|2.360000||
B|GOOGL|20251126|09:52:45|S|5|321.527800||
B|MA|20251126|09:52:45|S|5|547.220000||
B|META|20251126|09:52:45|S|30|633.550000||
B|NTNX|20251126|09:52:45|S|100|48.655000||
B|NU|20251126|09:52:45|S|1|17.295000||
B|NVDA|20251126|09:52:45|S|14|180.449300||
B|NVDA|20251126|09:52:45|S|100|180.430000||
B|NVDA|20251126|09:52:45|S|100|180.430800||
B|NVDA|20251126|09:52:45|S|100|180.445000||
B|PLTR|20251126|09:52:45|S|5|166.070000||
B|PLTR|20251126|09:52:45|S|10|166.075000||
B|SNDK|20251126|09:52:45|S|12|217.059000||
B|TEVA|20251126|09:52:45|S|48|25.975000||
B|TSLA|20251126|09:52:45|S|8|421.435000||
B|TSLA|20251126|09:52:45|S|14|421.390000||
B|TSLA|20251126|09:52:45|S|84|421.410000||
B|TSLA|20251126|09:52:45|S|102|421.392600||
B|UNH|20251126|09:52:45|S|3|331.150000||
B|ZS|20251126|09:52:45|S|5|260.405000||
B|AEM|20251126|09:52:46|S|100|168.324800||
B|AMZN|20251126|09:52:46|S|100|229.920000||
B|APG|20251126|09:52:46|S|20|39.140000||
B|BE|20251126|09:52:46|S|5|94.220000||
B|CLSX|20251126|09:52:46|S|200|29.150000||
B|CLSX|20251126|09:52:46|S|400|29.075000||
B|ELF|20251126|09:52:46|S|5|74.160000||
B|GOOGL|20251126|09:52:46|S|25|321.468100||
B|GOOGL|20251126|09:52:46|S|25|321.470000||
B|HOOD|20251126|09:52:46|S|100|125.190000||
B|ISRG|20251126|09:52:46|S|10|578.340000||
B|MSTR|20251126|09:52:46|S|70|173.600000||
B|QBTS|20251126|09:52:46|S|10|22.519100||
B|SPXL|20251126|09:52:46|S|100|218.228300||
B|ZS|20251126|09:52:46|S|40|260.190000||
B|BMNU|20251126|09:52:47|S|3|6.930000||
B|GOOGL|20251126|09:52:47|S|45|321.450000||
B|META|20251126|09:52:47|S|1|633.430000||
B|MRVL|20251126|09:52:47|S|42|86.610000||
B|MRVL|20251126|09:52:47|S|100|86.620000||
B|NVDA|20251126|09:52:47|S|10|180.401000||
B|TRMD|20251126|09:52:47|S|50|21.370000||
B|UBER|20251126|09:52:47|S|500|84.790000||
B|UVIX|20251126|09:52:47|S|290|9.090000||
B|BLK|20251126|09:52:48|S|1|1040.600000||
B|CRWV|20251126|09:52:48|S|10|74.609100||
B|DECK|20251126|09:52:48|S|4|86.240000||
B|ETHA|20251126|09:52:48|S|30|22.155000||
B|GOOGL|20251126|09:52:48|S|57|321.410000||
B|IONQ|20251126|09:52:48|S|400|47.601200||
B|MNDR|20251126|09:52:48|S|500|2.665000||
B|NVDA|20251126|09:52:48|S|1|180.415000||
B|TQQQ|20251126|09:52:48|S|900|53.005000||
B|TSLA|20251126|09:52:48|S|80|421.370000||
B|TSLA|20251126|09:52:48|S|89|421.360000||
B|TSM|20251126|09:52:48|S|6|289.580000||
B|Z|20251126|09:52:48|S|11|73.987500||
B|ZM|20251126|09:52:48|S|25|86.095000||
B|ZM|20251126|09:52:48|S|25|86.150000||
B|FN|20251126|09:52:49|S|1|443.660000||
B|GOOG|20251126|09:52:49|S|2|321.710000||
B|NUKK|20251126|09:52:49|S|1200|6.380000||
B|NVDA|20251126|09:52:49|S|10|180.410000||
B|PLTR|20251126|09:52:49|S|1|166.095300||
B|RGTI|20251126|09:52:49|S|180|25.832600||
B|TECL|20251126|09:52:49|S|3|120.360000||
B|TECL|20251126|09:52:49|S|13|120.356700||
B|TSLA|20251126|09:52:49|S|10|421.260000||
B|ZIM|20251126|09:52:49|S|92|19.975000||
B|AMZN|20251126|09:52:50|S|10|229.930000||
B|BITX|20251126|09:52:50|S|458|29.310000||
B|CLSX|20251126|09:52:50|S|100|29.320000||
B|CLSX|20251126|09:52:50|S|200|29.330000||
B|CLSX|20251126|09:52:50|S|700|29.340000||
B|CRCL|20251126|09:52:50|S|3|70.650000||
B|CRWV|20251126|09:52:50|S|100|74.575000||
B|GME/WS|20251126|09:52:50|S|4|2.854500||
B|GTLB|20251126|09:52:50|S|100|41.190000||
B|HOOD|20251126|09:52:50|S|68|125.103200||
B|INTC|20251126|09:52:50|S|100|36.845000||
B|PLTR|20251126|09:52:50|S|350|166.010000||
B|TSLA|20251126|09:52:50|S|200|421.210000||
B|VXX|20251126|09:52:50|S|100|33.189300||
B|AVGO|20251126|09:52:51|S|80|390.400000||
B|BTDR|20251126|09:52:51|S|50|12.430000||
B|IONQ|20251126|09:52:51|S|100|47.580000||
B|NE|20251126|09:52:51|S|50|30.700000||
B|NVDA|20251126|09:52:51|S|2|180.415000||
B|NWSA|20251126|09:52:51|S|12|25.450000||
B|PFE|20251126|09:52:51|S|70|25.618500||
B|PLTR|20251126|09:52:51|S|400|166.015000||
B|SCCO|20251126|09:52:51|S|3|132.421000||
B|ZS|20251126|09:52:51|S|160|260.260000||
B|CPRI|20251126|09:52:52|S|73|25.180000||
B|GOOGL|20251126|09:52:52|S|45|321.468100||
B|GOOGL|20251126|09:52:52|S|45|321.470000||
B|IBIT|20251126|09:52:52|S|28|49.575000||
B|META|20251126|09:52:52|S|1|633.530000||
B|META|20251126|09:52:52|S|39|633.530000||
B|MRVL|20251126|09:52:52|S|300|86.540000||
B|NTNX|20251126|09:52:52|S|100|48.680000||
B|NVDA|20251126|09:52:52|S|5|180.394500||
B|NVDA|20251126|09:52:52|S|50|180.410000||
B|NVDL|20251126|09:52:52|S|30|83.885000||
B|NWSA|20251126|09:52:52|S|9|25.450000||
B|ORCL|20251126|09:52:52|S|80|204.670000||
B|RDDT|20251126|09:52:52|S|10|219.140000||
B|ROBN|20251126|09:52:52|S|20|72.645000||
B|SPXL|20251126|09:52:52|S|100|218.258300||
B|TQQQ|20251126|09:52:52|S|1|52.995000||
B|ZS|20251126|09:52:52|S|40|260.310000||
B|CLSX|20251126|09:52:53|S|100|29.360000||
B|CLSX|20251126|09:52:53|S|200|29.360000||
B|CLSX|20251126|09:52:53|S|200|29.370000||
B|META|20251126|09:52:53|S|100|633.450000||
B|MP|20251126|09:52:53|S|50|59.730000||
B|MSTR|20251126|09:52:53|S|10|173.587700||
B|NVDA|20251126|09:52:53|S|5|180.359300||
B|PLTR|20251126|09:52:53|S|1|166.000000||
B|PLTR|20251126|09:52:53|S|15|166.000000||
B|PLTR|20251126|09:52:53|S|15|166.000000||
B|ZS|20251126|09:52:53|S|40|260.450000||
B|ZS|20251126|09:52:53|S|40|260.460000||
B|BIL|20251126|09:52:54|S|77|91.700000||
B|CLSX|20251126|09:52:54|S|100|29.410000||
B|HOOD|20251126|09:52:54|S|30|125.099500||
B|KSS|20251126|09:52:54|S|266|23.580000||
B|NVDA|20251126|09:52:54|S|10|180.341000||
B|NVDA|20251126|09:52:54|S|50|180.351000||
B|ONDS|20251126|09:52:54|S|50|8.020000||
B|RVLV|20251126|09:52:54|S|80|24.870000||
B|SPXL|20251126|09:52:54|S|39|218.240000||
B|SPXL|20251126|09:52:54|S|61|218.238500||
B|TNK|20251126|09:52:54|S|50|59.000000||
B|TSLL|20251126|09:52:54|S|100|17.755000||
B|UPWK|20251126|09:52:54|S|100|19.655000||
B|UVIX|20251126|09:52:54|S|50|9.085000||
B|AAPL|20251126|09:52:55|S|90|277.561200||
B|AI|20251126|09:52:55|S|10|14.379000||
B|AMZN|20251126|09:52:55|S|34|229.910000||
B|AVGG|20251126|09:52:55|S|10|36.520000||
B|CLSK|20251126|09:52:55|S|50|12.877600||
B|CLSX|20251126|09:52:55|S|500|29.420000||
B|ETN|20251126|09:52:55|S|5|340.190000||
B|ETOR|20251126|09:52:55|S|25|41.350000||
B|HSDT|20251126|09:52:55|S|150|3.810000||
B|IWF|20251126|09:52:55|S|154|473.916900||
B|MSFT|20251126|09:52:55|S|25|482.985000||
B|NVDA|20251126|09:52:55|S|10|180.321000||
B|OPEN|20251126|09:52:55|S|500|7.642000||
B|PG|20251126|09:52:55|S|10|147.857900||
B|PG|20251126|09:52:55|S|10|147.860000||
B|RF|20251126|09:52:55|S|100|25.498500||
B|UNH|20251126|09:52:55|S|100|331.200000||
B|ABBV|20251126|09:52:56|S|10|228.230000||
B|AMD|20251126|09:52:56|S|100|209.900000||
B|CLS|20251126|09:52:56|S|15|324.391000||
B|CVX|20251126|09:52:56|S|5|149.020000||
B|NVDA|20251126|09:52:56|S|15|180.325000||
B|NVDA|20251126|09:52:56|S|25|180.300700||
B|NVDA|20251126|09:52:56|S|67|180.325000||
B|SNDK|20251126|09:52:56|S|60|217.060000||
B|TSLA|20251126|09:52:56|S|15|421.160000||
B|TSLA|20251126|09:52:56|S|40|421.120000||
B|TSLA|20251126|09:52:56|S|80|421.150000||
B|UBER|20251126|09:52:56|S|100|84.760000||
B|AMZN|20251126|09:52:57|S|10|229.905000||
B|BLOX|20251126|09:52:57|S|10|19.150000||
B|CIFR|20251126|09:52:57|S|6|18.962000||
B|CIFR|20251126|09:52:57|S|25|18.969300||
B|CRSP|20251126|09:52:57|S|11|53.015800||
B|META|20251126|09:52:57|S|1|633.480000||
B|MRVL|20251126|09:52:57|S|11|86.550000||
B|NVDA|20251126|09:52:57|S|10|180.300700||
B|NVDA|20251126|09:52:57|S|100|180.339000||
B|OVID|20251126|09:52:57|S|400|1.570000||
B|QBTS|20251126|09:52:57|S|15|22.510000||
B|SNDK|20251126|09:52:57|S|20|217.012800||
B|TECL|20251126|09:52:57|S|10|120.400000||
B|TSLA|20251126|09:52:57|S|100|421.290000||
B|USHY|20251126|09:52:57|S|100|37.580000||
B|ZS|20251126|09:52:57|S|1|260.603300||
B|CLSX|20251126|09:52:58|S|100|29.540000||
B|COIN|20251126|09:52:58|S|2|257.465300||
B|FXI|20251126|09:52:58|S|100|39.435000||
B|JPM|20251126|09:52:58|S|1|305.460000||
B|META|20251126|09:52:58|S|3|633.629100||
B|NIO|20251126|09:52:58|S|100|5.620000||
B|ORCL|20251126|09:52:58|S|40|204.900000||
B|ORCL|20251126|09:52:58|S|100|204.907200||
B|AAOI|20251126|09:52:59|S|20|24.095000||
B|BE|20251126|09:52:59|S|100|94.240000||
B|CERT|20251126|09:52:59|S|100|9.160000||
B|DAR|20251126|09:52:59|S|800|35.650000||
B|FTEC|20251126|09:52:59|S|4|222.320000||
B|GOOG|20251126|09:52:59|S|38|322.027900||
B|IWM|20251126|09:52:59|S|100|246.105000||
B|META|20251126|09:52:59|S|15|633.550000||
B|NVDA|20251126|09:52:59|S|1|180.395000||
B|NVDA|20251126|09:52:59|S|20|180.395000||
B|NVDA|20251126|09:52:59|S|25|180.395000||
B|ORCL|20251126|09:52:59|S|160|204.970000||
B|QUBT|20251126|09:52:59|S|1200|11.510000||
B|SMH|20251126|09:52:59|S|10|345.460000||
B|TEM|20251126|09:52:59|S|1|79.217100||
B|TSLA|20251126|09:52:59|S|50|421.450000||
B|UVIX|20251126|09:52:59|S|57|9.078000||
B|CLSK|20251126|09:53:00|S|200|12.879300||
B|META|20251126|09:53:00|S|2|633.530000||
B|ORCL|20251126|09:53:00|S|1|204.890000||
B|PGY|20251126|09:53:00|S|20|24.170000||
B|SOFI|20251126|09:53:00|S|1|28.829300||
B|SQQQ|20251126|09:53:00|S|50|70.477900||
B|SQQQ|20251126|09:53:00|S|50|70.489300||
B|BNRG|20251126|09:53:01|S|300|1.200000||
B|BNRG|20251126|09:53:01|S|500|1.200000||
B|CRESY|20251126|09:53:01|S|281|11.588300||
B|DE|20251126|09:53:01|S|20|480.130000||
B|GOOGL|20251126|09:53:01|S|63|321.580000||
B|ORCL|20251126|09:53:01|S|1|204.940000||
B|RUM|20251126|09:53:01|S|2300|6.850000||
B|TLT|20251126|09:53:01|S|2|90.029300||
B|AR|20251126|09:53:02|S|20|34.990000||
B|BIL|20251126|09:53:02|S|40|91.700000||
B|CRWV|20251126|09:53:02|S|200|74.350000||
B|HAS|20251126|09:53:02|S|60|82.370000||
B|IVV|20251126|09:53:02|S|8|681.960500||
B|LULU|20251126|09:53:02|S|2|182.590000||
B|NVDA|20251126|09:53:02|S|6|180.320000||
B|NVDA|20251126|09:53:02|S|200|180.302400||
B|NVTS|20251126|09:53:02|S|24|8.415000||
B|PBYI|20251126|09:53:02|S|27|4.987000||
B|STX|20251126|09:53:02|S|15|268.850000||
B|TSLA|20251126|09:53:02|S|25|421.374900||
B|ZS|20251126|09:53:02|S|80|260.460000||
B|AU|20251126|09:53:03|S|200|86.580000||
B|BE|20251126|09:53:03|S|2|94.420000||
B|CLSX|20251126|09:53:03|S|55|29.490000||
B|CPRT|20251126|09:53:03|S|15|38.877900||
B|CRCL|20251126|09:53:03|S|2|70.680000||
B|META|20251126|09:53:03|S|20|633.540000||
B|TSLA|20251126|09:53:03|S|25|421.100000||
B|TSLA|20251126|09:53:03|S|25|421.103100||
B|ZM|20251126|09:53:03|S|1|86.100000||
B|ZM|20251126|09:53:03|S|4|86.110000||
B|ZM|20251126|09:53:03|S|9|86.105000||
B|ZM|20251126|09:53:03|S|12|86.090000||
B|ZM|20251126|09:53:03|S|26|86.100000||
B|ZM|20251126|09:53:03|S|74|86.100000||
B|ZM|20251126|09:53:03|S|100|86.100000||
B|AVGO|20251126|09:53:04|S|1|390.270000||
B|CLSK|20251126|09:53:04|S|600|12.880000||
B|GDX|20251126|09:53:04|S|100|79.620000||
B|NVDA|20251126|09:53:04|S|10|180.410000||
B|OKLO|20251126|09:53:04|S|23|88.020000||
B|SYM|20251126|09:53:04|S|50|82.710000||
B|TSLA|20251126|09:53:04|S|5|421.110000||
B|TSLA|20251126|09:53:04|S|41|421.242000||
B|USAR|20251126|09:53:04|S|200|12.400900||
B|WDAY|20251126|09:53:04|S|50|215.850000||
B|AAPL|20251126|09:53:05|S|100|277.481700||
B|DELL|20251126|09:53:05|S|25|129.140000||
B|DELL|20251126|09:53:05|S|25|129.200000||
B|KLAR|20251126|09:53:05|S|10|31.370000||
B|MELI|20251126|09:53:05|S|1|2053.900000||
B|NVDA|20251126|09:53:05|S|20|180.399000||
B|NVDA|20251126|09:53:05|S|25|180.390000||
B|ORCL|20251126|09:53:05|S|58|204.800000||
B|SPYD|20251126|09:53:05|S|2|43.585000||
B|TLT|20251126|09:53:05|S|70|90.029300||
B|TYRA|20251126|09:53:05|S|200|21.375000||
B|ZS|20251126|09:53:05|E|40|260.300300||
B|BNRG|20251126|09:53:06|S|300|1.250000||
B|CIFR|20251126|09:53:06|S|100|18.995000||
B|DUOL|20251126|09:53:06|S|40|183.560000||
B|GOOGL|20251126|09:53:06|S|2|321.630000||
B|LLY|20251126|09:53:06|S|1|1106.200000||
B|MELI|20251126|09:53:06|S|1|2053.540000||
B|MSTX|20251126|09:53:06|S|2|5.338000||
B|NTNX|20251126|09:53:06|S|50|48.610000||
B|NVDA|20251126|09:53:06|S|200|180.349100||
B|PAVE|20251126|09:53:06|S|40|48.200000||
B|UPXI|20251126|09:53:06|S|4|2.735000||
B|VOO|20251126|09:53:06|S|10|623.938800||
B|BST|20251126|09:53:07|S|15|40.100000||
B|GOOG|20251126|09:53:07|S|100|321.937800||
B|GRDN|20251126|09:53:07|S|66|29.900000||
B|MSFT|20251126|09:53:07|S|13|483.120000||
B|NVDA|20251126|09:53:07|S|100|180.359000||
B|PLTR|20251126|09:53:07|S|10|165.929600||
B|TSLA|20251126|09:53:07|S|40|421.170000||
B|TSLA|20251126|09:53:07|S|50|421.173600||
B|TSLL|20251126|09:53:07|S|6|17.780000||
B|AMD|20251126|09:53:08|S|23|209.640000||
B|AMD|20251126|09:53:08|S|100|209.770000||
B|CIFR|20251126|09:53:08|S|100|18.985000||
B|CRWV|20251126|09:53:08|S|50|74.245000||
B|CZR|20251126|09:53:08|S|100|22.605000||
B|ETHE|20251126|09:53:08|S|50|24.070000||
B|HOOD|20251126|09:53:08|S|200|125.310000||
B|HOOD|20251126|09:53:08|S|2400|125.380000||
B|MNDR|20251126|09:53:08|S|100|2.645000||
B|NBIX|20251126|09:53:08|S|2|151.900000||
B|ORCL|20251126|09:53:08|S|100|204.780000||
B|PLTR|20251126|09:53:08|S|100|165.935000||
B|PLTR|20251126|09:53:08|S|300|165.935000||
B|RIOT|20251126|09:53:08|S|100|14.699100||
B|TSLA|20251126|09:53:08|S|12|421.173600||
B|TSLA|20251126|09:53:08|S|13|421.170000||
B|AMD|20251126|09:53:09|S|200|209.760000||
B|AMZN|20251126|09:53:09|S|100|229.897100||
B|BTDR|20251126|09:53:09|S|50|12.425000||
B|COIN|20251126|09:53:09|S|40|257.530000||
B|GRAB|20251126|09:53:09|S|7|5.280000||
B|SOXS|20251126|09:53:09|S|53|3.755000||
B|SOXS|20251126|09:53:09|S|100|3.755000||
B|ACM|20251126|09:53:10|S|20|105.090000||
B|BITX|20251126|09:53:10|S|100|29.280000||
B|GOOG|20251126|09:53:10|S|46|321.898000||
B|GOOGL|20251126|09:53:10|S|30|321.588800||
B|GTLB|20251126|09:53:10|S|100|41.120000||
B|MU|20251126|09:53:10|S|5|228.740000||
B|MUD|20251126|09:53:10|S|100|7.560000||
B|NVDU|20251126|09:53:10|S|2|117.300000||
B|NVDU|20251126|09:53:10|S|3|117.300000||
B|PYPL|20251126|09:53:10|S|2|61.599000||
B|URBN|20251126|09:53:10|S|65|76.940000||
B|ZM|20251126|09:53:10|S|65|85.970000||
B|ZM|20251126|09:53:10|S|84|86.000000||
B|ZM|20251126|09:53:10|S|100|85.970000||
B|ABUS|20251126|09:53:11|S|100|4.300000||
B|ISRG|20251126|09:53:11|S|3|578.420000||
B|NBIS|20251126|09:53:11|S|10|94.700000||
B|NVDA|20251126|09:53:11|S|10|180.371000||
B|PGY|20251126|09:53:11|S|65|24.160000||
B|PLTR|20251126|09:53:11|S|4|165.910000||
B|PLTR|20251126|09:53:11|S|50|165.910000||
B|RGLD|20251126|09:53:11|S|50|196.850000||
B|SMRT|20251126|09:53:11|S|36|1.785000||
B|TSLA|20251126|09:53:11|S|3|421.280000||
B|TSLA|20251126|09:53:11|S|200|421.294300||
B|TTD|20251126|09:53:11|S|2|38.860000||
B|USAR|20251126|09:53:11|S|50|12.380000||
B|USAR|20251126|09:53:11|S|50|12.380800||
B|AMD|20251126|09:53:12|S|44|209.930000||
B|DUOL|20251126|09:53:12|S|40|183.560000||
B|GOOG|20251126|09:53:12|S|20|322.020500||
B|HOOD|20251126|09:53:12|S|25|125.277600||
B|MSFU|20251126|09:53:12|S|10|44.560000||
B|NVDA|20251126|09:53:12|S|5|180.409100||
B|OKLO|20251126|09:53:12|S|1000|87.900000||
B|ORCL|20251126|09:53:12|S|54|204.945000||
B|SNDK|20251126|09:53:12|S|1|217.450000||
B|SOXS|20251126|09:53:12|S|2|3.755000||
B|SQQQ|20251126|09:53:12|S|100|70.489300||
B|TFLO|20251126|09:53:12|S|19|50.590000||
B|TQQQ|20251126|09:53:12|S|300|53.015000||
B|TSLA|20251126|09:53:12|S|300|421.280000||
B|ZM|20251126|09:53:12|S|2|85.950000||
B|ZM|20251126|09:53:12|S|74|85.930000||
B|ZM|20251126|09:53:12|S|100|85.940000||
B|APH|20251126|09:53:13|S|20|138.540000||
B|CNC|20251126|09:53:13|S|64|39.467500||
B|CRWV|20251126|09:53:13|S|100|74.240000||
B|DUOL|20251126|09:53:13|S|20|183.540000||
B|IREN|20251126|09:53:13|S|13|48.760000||
B|META|20251126|09:53:13|S|1|633.633100||
B|NBIS|20251126|09:53:13|S|3|94.680000||
B|QBTS|20251126|09:53:13|S|200|22.410000||
B|RGTI|20251126|09:53:13|S|50|25.750000||
B|RKLB|20251126|09:53:13|S|30|42.570000||
B|RKLB|20251126|09:53:13|S|50|42.550000||
B|TSLA|20251126|09:53:13|S|40|421.320000||
B|WOOF|20251126|09:53:13|S|7|3.317100||
B|ZM|20251126|09:53:13|S|22|85.900000||
B|ZM|20251126|09:53:13|S|78|85.900000||
B|ZTO|20251126|09:53:13|S|185|20.720000||
B|ALAB|20251126|09:53:14|S|200|146.985000||
B|BNRG|20251126|09:53:14|S|200|1.270000||
B|CIFR|20251126|09:53:14|S|2|18.960000||
B|CRM|20251126|09:53:14|S|100|231.365000||
B|CRWV|20251126|09:53:14|E|100|74.221000||
B|GTLB|20251126|09:53:14|S|100|41.070000||
B|IBIT|20251126|09:53:14|S|140|49.575000||
B|MRVL|20251126|09:53:14|S|277|86.550000||
B|NITO|20251126|09:53:14|S|100|2.880000||
B|REET|20251126|09:53:14|S|1|25.475000||
B|TSM|20251126|09:53:14|S|89|289.420000||
B|ZM|20251126|09:53:14|S|65|85.940000||
B|BNRG|20251126|09:53:15|S|200|1.270000||
B|BNRG|20251126|09:53:15|S|300|1.280000||
B|COIN|20251126|09:53:15|S|4|257.595000||
B|CRWV|20251126|09:53:15|S|95|74.260000||
B|ETHA|20251126|09:53:15|S|75|22.159300||
B|HOOD|20251126|09:53:15|S|98|125.190000||
B|HOOD|20251126|09:53:15|S|200|125.192500||
B|MP|20251126|09:53:15|S|25|59.547700||
B|MSFT|20251126|09:53:15|S|30|483.420000||
B|MSTU|20251126|09:53:15|S|100|1.155000||
B|MSTX|20251126|09:53:15|S|50|5.315000||
B|MU|20251126|09:53:15|S|3|228.690000||
B|NVDA|20251126|09:53:15|S|200|180.354400||
B|QS|20251126|09:53:15|S|600|12.005000||
B|RKLB|20251126|09:53:15|S|100|42.445000||
B|RKLB|20251126|09:53:15|S|787|42.450000||
B|TSLA|20251126|09:53:15|S|1|421.190000||
B|URA|20251126|09:53:15|S|22|44.340000||
B|AMD|20251126|09:53:16|S|6|210.260000||
B|AMD|20251126|09:53:16|S|100|210.260000||
B|AVGO|20251126|09:53:16|S|3|390.570000||
B|BOXX|20251126|09:53:16|S|91|114.550000||
B|CLS|20251126|09:53:16|S|10|323.830000||
B|IHI|20251126|09:53:16|S|100|64.507900||
B|LITE|20251126|09:53:16|S|100|294.070000||
B|NVA|20251126|09:53:16|S|20|9.110000||
B|NVDA|20251126|09:53:16|S|100|180.360000||
B|ORCL|20251126|09:53:16|S|2|204.840000||
B|PLTR|20251126|09:53:16|S|68|165.900000||
B|PLYM|20251126|09:53:16|S|200|22.150000||
B|QQQM|20251126|09:53:16|S|8|252.320000||
B|SOXS|20251126|09:53:16|S|4|3.754900||
B|TSDD|20251126|09:53:16|S|20|9.935000||
B|TSLA|20251126|09:53:16|S|100|421.093200||
B|BMNR|20251126|09:53:17|S|1|30.339100||
B|CNTA|20251126|09:53:17|S|100|29.070000||
B|GPRK|20251126|09:53:17|S|60|8.088000||
B|KWM|20251126|09:53:17|S|5|0.669000||
B|META|20251126|09:53:17|S|43|633.503900||
B|NUKK|20251126|09:53:17|S|200|6.405000||
B|ORCL|20251126|09:53:17|S|40|204.850000||
B|URBN|20251126|09:53:17|S|20|76.930000||
B|WOOF|20251126|09:53:17|S|5|3.310000||
B|XP|20251126|09:53:17|S|4|18.705000||
B|ZS|20251126|09:53:17|S|20|260.045000||
B|AAOI|20251126|09:53:18|S|300|24.000000||
B|AMZN|20251126|09:53:18|S|15|229.770000||
B|FSLR|20251126|09:53:18|S|3|265.771000||
B|HUT|20251126|09:53:18|S|5|40.320000||
B|HUT|20251126|09:53:18|S|15|40.280000||
B|NVDA|20251126|09:53:18|S|1|180.388800||
B|ORCL|20251126|09:53:18|S|5|204.859400||
B|ORCL|20251126|09:53:18|S|12|204.859400||
B|REAL|20251126|09:53:18|S|430|14.590000||
B|TSLA|20251126|09:53:18|S|30|421.050000||
B|WDAY|20251126|09:53:18|S|100|214.929000||
B|WULF|20251126|09:53:18|S|12|14.257700||
B|ZM|20251126|09:53:18|S|4|85.920000||
B|ZS|20251126|09:53:18|S|131|260.000100||
B|ABUS|20251126|09:53:19|S|250|4.300700||
B|CIFR|20251126|09:53:19|S|4200|18.880000||
B|DG|20251126|09:53:19|S|2|106.385000||
B|META|20251126|09:53:19|S|1|633.504800||
B|SIDU|20251126|09:53:19|S|200|0.747000||
B|TRI|20251126|09:53:19|S|3|132.930000||
B|WDAY|20251126|09:53:19|S|5|215.090000||
B|AMD|20251126|09:53:20|S|1|210.240000||
B|CRWV|20251126|09:53:20|S|100|74.225000||
B|F|20251126|09:53:20|S|100|13.170700||
B|GOOGL|20251126|09:53:20|S|6|321.912300||
B|GOOGL|20251126|09:53:20|S|50|321.910000||
B|HOOD|20251126|09:53:20|S|199|125.080500||
B|META|20251126|09:53:20|S|90|633.310000||
B|NVDA|20251126|09:53:20|S|100|180.325600||
B|SCHD|20251126|09:53:20|S|1|27.350000||
B|WDAY|20251126|09:53:20|S|8|215.090000||
B|APP|20251126|09:53:21|S|1|581.440000||
B|AVGO|20251126|09:53:21|S|37|390.770000||
B|BOXX|20251126|09:53:21|S|12|114.550000||
B|CDE|20251126|09:53:21|S|8|15.545000||
B|CLSK|20251126|09:53:21|S|100|12.758000||
B|CRWV|20251126|09:53:21|S|100|74.210000||
B|CRWV|20251126|09:53:21|S|100|74.210000||
B|GOOGL|20251126|09:53:21|S|19|321.917800||
B|GOOGL|20251126|09:53:21|S|20|321.920000||
B|HOOD|20251126|09:53:21|S|30|125.190000||
B|IONQ|20251126|09:53:21|S|50|47.480000||
B|JUNS|20251126|09:53:21|S|1|1.140000||
B|KTOS|20251126|09:53:21|S|150|76.360000||
B|NKE|20251126|09:53:21|S|10|63.790000||
B|NTAP|20251126|09:53:21|S|1|109.100000||
B|NTNX|20251126|09:53:21|S|2|48.505000||
B|NVDA|20251126|09:53:21|S|1|180.329000||
B|NVDA|20251126|09:53:21|S|1|180.339000||
B|NVDA|20251126|09:53:21|S|50|180.309300||
B|SGOV|20251126|09:53:21|S|4|100.643500||
B|TRI|20251126|09:53:21|S|3|132.950000||
B|TSLA|20251126|09:53:21|S|300|420.990000||
B|Z|20251126|09:53:21|S|7|73.927000||
B|BABA|20251126|09:53:22|S|10|158.650000||
B|CRWV|20251126|09:53:22|S|54|74.250000||
B|HOOD|20251126|09:53:22|S|3|124.930000||
B|HUT|20251126|09:53:22|S|25|40.270000||
B|LX|20251126|09:53:22|S|300|3.300000||
B|LX|20251126|09:53:22|S|400|3.300000||
B|NTNX|20251126|09:53:22|S|100|48.488800||
B|PYPL|20251126|09:53:22|S|25|61.567500||
B|VIXY|20251126|09:53:22|S|100|32.238300||
B|AAPL|20251126|09:53:23|S|1|277.281900||
B|ABUS|20251126|09:53:23|S|5|4.304600||
B|AMD|20251126|09:53:23|S|100|210.260000||
B|BE|20251126|09:53:23|S|1|94.460000||
B|CETY|20251126|09:53:23|S|2|2.545500||
B|DHR|20251126|09:53:23|S|4|230.860000||
B|FIGR|20251126|09:53:23|S|1|33.499500||
B|FISV|20251126|09:53:23|S|10|60.710000||
B|NFLX|20251126|09:53:23|S|40|106.040000||
B|NTNX|20251126|09:53:23|S|70|48.435000||
B|NTNX|20251126|09:53:23|S|80|48.430000||
B|NVDA|20251126|09:53:23|S|5|180.265000||
B|NVDA|20251126|09:53:23|S|100|180.330000||
B|ORCL|20251126|09:53:23|S|127|204.920000||
B|PAGS|20251126|09:53:23|S|100|9.885000||
B|RIG|20251126|09:53:23|S|600|4.180000||
B|SERV|20251126|09:53:23|S|210|10.075000||
B|SHOP|20251126|09:53:23|S|20|159.460000||
B|SOUN|20251126|09:53:23|S|1000|12.062000||
B|YPF|20251126|09:53:23|S|56|36.120000||
B|AMBR|20251126|09:53:24|S|100|2.780000||
B|AVAV|20251126|09:53:24|S|1|278.120000||
B|BMNR|20251126|09:53:24|S|42|30.307200||
B|CRDO|20251126|09:53:24|S|3|159.710000||
B|EBAY|20251126|09:53:24|S|17|83.350000||
B|IONQ|20251126|09:53:24|S|10|47.400000||
B|KSS|20251126|09:53:24|S|150|23.510000||
B|NVDA|20251126|09:53:24|S|25|180.359000||
B|NVDA|20251126|09:53:24|S|50|180.336600||
B|SGML|20251126|09:53:24|S|60|9.775000||
B|SOFI|20251126|09:53:24|S|1100|28.765000||
B|SOFI|20251126|09:53:24|S|1600|28.770000||
B|TSLA|20251126|09:53:24|S|25|420.670000||
B|TSLA|20251126|09:53:24|S|25|420.673300||
B|TSLL|20251126|09:53:24|S|400|17.740000||
B|WBD|20251126|09:53:24|S|50|23.655000||
B|AMD|20251126|09:53:25|S|21|210.190000||
B|INTC|20251126|09:53:25|S|228|36.780000||
B|IONQ|20251126|09:53:25|S|10|47.390000||
B|META|20251126|09:53:25|S|32|633.404600||
B|NJNK|20251126|09:53:25|S|100|20.300000||
B|OZK|20251126|09:53:25|S|2|45.890000||
B|PLTR|20251126|09:53:25|S|301|165.760000||
B|SGML|20251126|09:53:25|S|1600|9.740000||
B|SMH|20251126|09:53:25|S|3|345.465000||
B|SOXS|20251126|09:53:25|S|20|3.759300||
B|VST|20251126|09:53:25|S|1|176.845000||
B|CIFR|20251126|09:53:26|S|12|18.832700||
B|CLSK|20251126|09:53:26|S|1|12.759100||
B|CPT|20251126|09:53:26|S|120|106.490000||
B|CRDO|20251126|09:53:26|S|23|159.700000||
B|FSK|20251126|09:53:26|S|6|16.115000||
B|GEOS|20251126|09:53:26|S|20|11.110000||
B|INHD|20251126|09:53:26|E|3000|0.263100||
B|NTNX|20251126|09:53:26|S|50|48.415000||
B|NVDA|20251126|09:53:26|S|25|180.260000||
B|PD|20251126|09:53:26|S|200|12.440000||
B|QID|20251126|09:53:26|S|428|20.619400||
B|SOXL|20251126|09:53:26|S|100|38.055000||
B|TJX|20251126|09:53:26|S|20|152.720000||
B|TKO|20251126|09:53:26|S|10|189.860000||
B|TSLA|20251126|09:53:26|S|40|420.810000||
B|ZS|20251126|09:53:26|S|40|259.945000||
B|ALAB|20251126|09:53:27|S|200|146.780000||
B|COST|20251126|09:53:27|S|100|899.480000||
B|HOOD|20251126|09:53:27|S|79|124.923500||
B|PLTR|20251126|09:53:27|S|30|165.735000||
B|RDYY|20251126|09:53:27|S|68|39.290000||
B|RGTI|20251126|09:53:27|S|16|25.655000||
B|SOXS|20251126|09:53:27|S|800|3.755000||
B|TSLA|20251126|09:53:27|S|17|420.510000||
B|TTD|20251126|09:53:27|S|8|38.860000||
B|TTD|20251126|09:53:27|S|52|38.860000||
B|YPF|20251126|09:53:27|S|70|36.120000||
B|YPF|20251126|09:53:27|S|100|36.120000||
B|AMBA|20251126|09:53:28|S|3|79.220000||
B|AMC|20251126|09:53:28|S|100|2.270000||
B|AMD|20251126|09:53:28|S|2|210.050000||
B|APO|20251126|09:53:28|S|3|131.380000||
B|AVGO|20251126|09:53:28|S|59|390.740000||
B|AVGO|20251126|09:53:28|S|210|390.720000||
B|DAVE|20251126|09:53:28|S|5|220.230000||
B|GOOG|20251126|09:53:28|S|10|322.249000||
B|IBIT|20251126|09:53:28|S|10|49.545000||
B|KSS|20251126|09:53:28|S|397|23.510000||
B|META|20251126|09:53:28|S|2|633.009000||
B|META|20251126|09:53:28|S|3|633.080000||
B|METU|20251126|09:53:28|S|5|30.239000||
B|SPSB|20251126|09:53:28|S|1500|30.280000||
B|TSLA|20251126|09:53:28|S|2|420.520000||
B|TSLA|20251126|09:53:28|S|148|420.490000||
B|TSLA|20251126|09:53:28|S|360|420.570000||
B|UVIX|20251126|09:53:28|S|300|9.110000||
B|UVIX|20251126|09:53:28|S|1381|9.109500||
B|YPF|20251126|09:53:28|S|50|36.120000||
B|YPF|20251126|09:53:28|S|398|36.130000||
B|ASML|20251126|09:53:29|S|20|1044.315000||
B|AVL|20251126|09:53:29|S|20|69.430000||
B|EC|20251126|09:53:29|S|100|9.813000||
B|GOOGL|20251126|09:53:29|S|1|322.007600||
B|GOOGL|20251126|09:53:29|S|1|322.010000||
B|HOOD|20251126|09:53:29|S|173|124.902200||
B|NEM|20251126|09:53:29|S|6|88.630000||
B|QUBT|20251126|09:53:29|S|88|11.440000||
B|SHLD|20251126|09:53:29|S|32|62.135000||
B|SOXL|20251126|09:53:29|S|1|38.035000||
B|TEVA|20251126|09:53:29|S|25|25.967200||
B|TSLA|20251126|09:53:29|S|20|420.485000||
B|TSLL|20251126|09:53:29|S|100|17.720000||
B|URA|20251126|09:53:29|S|5|44.315000||
B|AMD|20251126|09:53:30|S|50|209.960000||
B|ASML|20251126|09:53:30|S|47|1044.315000||
B|LITE|20251126|09:53:30|S|13|293.640000||
B|NEE|20251126|09:53:30|S|1|85.060000||
B|NVDA|20251126|09:53:30|S|1|180.185000||
B|NVDA|20251126|09:53:30|S|100|180.163100||
B|ORCL|20251126|09:53:30|S|47|204.630000||
B|TQQQ|20251126|09:53:30|S|27|52.959300||
B|TSLA|20251126|09:53:30|S|10|420.440000||
B|TSLA|20251126|09:53:30|S|10|420.442500||
B|TSLA|20251126|09:53:30|S|10|420.510000||
B|TSLA|20251126|09:53:30|S|50|420.493300||
B|VXX|20251126|09:53:30|S|100|33.222100||
B|ABEV|20251126|09:53:31|S|1000|2.490000||
B|AMZE|20251126|09:53:31|S|300|0.432800||
B|BBY|20251126|09:53:31|S|1|81.110000||
B|BE|20251126|09:53:31|S|25|94.310000||
B|BMNR|20251126|09:53:31|S|100|30.300000||
B|COIN|20251126|09:53:31|S|11|256.740000||
B|CPRT|20251126|09:53:31|S|14|38.857200||
B|LAZR|20251126|09:53:31|S|100|0.796700||
B|NTNX|20251126|09:53:31|S|25|48.468500||
B|NVDA|20251126|09:53:31|S|100|180.165000||
B|PATH|20251126|09:53:31|S|20|13.685000||
B|RIOT|20251126|09:53:31|S|10|14.658000||
B|RR|20251126|09:53:31|S|15|3.540000||
B|TQQQ|20251126|09:53:31|S|1|52.959300||
B|TSLA|20251126|09:53:31|S|6|420.440000||
B|TSLA|20251126|09:53:31|S|6|420.440000||
B|TSLA|20251126|09:53:31|S|12|420.442100||
B|TSLA|20251126|09:53:31|S|90|420.442500||
B|UVIX|20251126|09:53:31|S|400|9.110000||
B|UVIX|20251126|09:53:31|S|800|9.110000||
B|UVIX|20251126|09:53:31|S|800|9.110000||
B|ABNB|20251126|09:53:32|S|46|117.437000||
B|AMD|20251126|09:53:32|S|6|209.990000||
B|AMD|20251126|09:53:32|S|83|209.970000||
B|ASML|20251126|09:53:32|S|5|1044.310000||
B|BBAI|20251126|09:53:32|S|10|6.111600||
B|HOOD|20251126|09:53:32|S|100|124.790000||
B|LUNR|20251126|09:53:32|S|20|9.435000||
B|NVDA|20251126|09:53:32|S|18|180.140000||
B|NVDA|20251126|09:53:32|S|100|180.114500||
B|NVDA|20251126|09:53:32|S|140|180.110000||
B|NVDA|20251126|09:53:32|S|200|180.135000||
B|PLTR|20251126|09:53:32|S|290|165.635000||
B|SCHG|20251126|09:53:32|S|90|32.580000||
B|TSLS|20251126|09:53:32|S|60|5.515000||
B|VSCO|20251126|09:53:32|S|120|39.580000||
B|VSCO|20251126|09:53:32|S|127|39.580000||
B|CIFR|20251126|09:53:33|S|299|18.760000||
B|GOOG|20251126|09:53:33|S|1|322.240000||
B|HTO|20251126|09:53:33|S|3|46.190000||
B|NVDA|20251126|09:53:33|S|20|180.095000||
B|NVDA|20251126|09:53:33|S|25|180.095000||
B|NVDA|20251126|09:53:33|S|200|180.082800||
B|NVDA|20251126|09:53:33|S|200|180.084300||
B|ORCL|20251126|09:53:33|S|10|204.620000||
B|RGTI|20251126|09:53:33|S|100|25.635000||
B|SNDK|20251126|09:53:33|S|50|216.610000||
B|TSLA|20251126|09:53:33|S|54|420.667600||
B|UAVS|20251126|09:53:33|S|100|1.290000||
B|AMD|20251126|09:53:34|S|50|209.920000||
B|BA|20251126|09:53:34|S|125|185.139000||
B|BMNR|20251126|09:53:34|S|100|30.280000||
B|BMNR|20251126|09:53:34|S|400|30.280000||
B|CARR|20251126|09:53:34|S|9|54.300000||
B|FTXL|20251126|09:53:34|S|8|121.310000||
B|GOOGL|20251126|09:53:34|S|1|321.940000||
B|GPRK|20251126|09:53:34|S|90|8.088000||
B|HOOD|20251126|09:53:34|S|55|124.780000||
B|ING|20251126|09:53:34|S|20|25.875000||
B|IONQ|20251126|09:53:34|S|6|47.359100||
B|IREN|20251126|09:53:34|S|75|48.570000||
B|NVDA|20251126|09:53:34|S|50|180.047900||
B|NVDA|20251126|09:53:34|S|50|180.084500||
B|NVDA|20251126|09:53:34|S|50|180.085000||
B|PDD|20251126|09:53:34|S|5|117.378600||
B|SOFI|20251126|09:53:34|S|250|28.737400||
B|SOXL|20251126|09:53:34|S|100|38.005000||
B|TSLA|20251126|09:53:34|S|200|420.720000||
B|TSLA|20251126|09:53:34|S|300|420.667500||
B|UBER|20251126|09:53:34|S|400|84.660000||
B|VXX|20251126|09:53:34|S|10|33.229300||
B|AMD|20251126|09:53:35|S|22|209.630000||
B|GOOG|20251126|09:53:35|S|40|322.300000||
B|GOOG|20251126|09:53:35|S|60|322.300000||
B|GOOG|20251126|09:53:35|S|100|322.337600||
B|GOOGL|20251126|09:53:35|S|120|322.010000||
B|IBKR|20251126|09:53:35|S|5|64.220000||
B|LEU|20251126|09:53:35|S|2|255.670000||
B|MSTR|20251126|09:53:35|S|38|172.920000||
B|NBIS|20251126|09:53:35|S|10|94.550000||
B|RGTI|20251126|09:53:35|S|1|25.600000||
B|RGTI|20251126|09:53:35|S|150|25.622600||
B|RKLB|20251126|09:53:35|S|200|42.350000||
B|SNDK|20251126|09:53:35|S|10|216.690000||
B|XPEV|20251126|09:53:35|S|8|21.169300||
B|ZTO|20251126|09:53:35|S|44|20.660000||
B|ZTO|20251126|09:53:35|S|44|20.660000||
B|ZTO|20251126|09:53:35|S|44|20.660000||
B|ZTO|20251126|09:53:35|S|44|20.660000||
B|ADBE|20251126|09:53:36|S|3|320.570000||
B|APH|20251126|09:53:36|S|7|138.410000||
B|GOOG|20251126|09:53:36|S|80|322.250000||
B|LRCX|20251126|09:53:36|S|70|154.240000||
B|NBIS|20251126|09:53:36|S|5|94.550000||
B|SMCI|20251126|09:53:36|S|1|32.996500||
B|SOFI|20251126|09:53:36|S|120|28.737400||
B|TSLA|20251126|09:53:36|S|9|421.030000||
B|VXX|20251126|09:53:36|S|100|33.229300||
B|BABA|20251126|09:53:37|S|30|158.600000||
B|COIN|20251126|09:53:37|S|50|257.122800||
B|DUOL|20251126|09:53:37|S|120|183.580000||
B|FLNC|20251126|09:53:37|S|4459|18.520000||
B|NVDA|20251126|09:53:37|S|10|180.169000||
B|NVDA|20251126|09:53:37|S|25|180.169000||
B|NVDA|20251126|09:53:37|S|25|180.185000||
B|NVDA|20251126|09:53:37|S|100|180.177600||
B|NVDA|20251126|09:53:37|S|352|180.175000||
B|PDEX|20251126|09:53:37|S|50|36.700000||
B|SOXL|20251126|09:53:37|S|200|38.055000||
B|TECX|20251126|09:53:37|S|30|21.460000||
B|TSLA|20251126|09:53:37|S|20|420.930000||
B|UVIX|20251126|09:53:37|S|447|9.095000||
B|VKTX|20251126|09:53:37|S|62|35.710000||
B|CDNS|20251126|09:53:38|S|3|305.400000||
B|HOOD|20251126|09:53:38|S|4|124.780000||
B|NU|20251126|09:53:38|S|70|17.275000||
B|NVDA|20251126|09:53:38|S|10|180.179300||
B|NVDA|20251126|09:53:38|S|15|180.189100||
B|PLTR|20251126|09:53:38|S|245|165.760000||
B|PVLA|20251126|09:53:38|S|100|98.600000||
B|RCUS|20251126|09:53:38|S|100|24.560000||
B|SPY|20251126|09:53:38|S|200|678.447600||
B|TSLA|20251126|09:53:38|S|13|421.030000||
B|AVGO|20251126|09:53:39|S|25|391.410000||
B|CIFR|20251126|09:53:39|S|6|18.802000||
B|ET|20251126|09:53:39|S|100|16.400000||
B|HIMS|20251126|09:53:39|S|17|37.940000||
B|NVDA|20251126|09:53:39|S|600|180.187400||
B|TSLA|20251126|09:53:39|S|21|421.050000||
B|ALAR|20251126|09:53:40|S|100|9.070000||
B|BOXX|20251126|09:53:40|S|30|114.550000||
B|CLOV|20251126|09:53:40|S|100|2.420000||
B|COIN|20251126|09:53:40|S|10|256.990000||
B|CVX|20251126|09:53:40|S|4|148.920000||
B|FN|20251126|09:53:40|S|9|443.560000||
B|GOOGL|20251126|09:53:40|S|10|322.029900||
B|GOOGL|20251126|09:53:40|S|400|322.057300||
B|HIMS|20251126|09:53:40|S|20|37.940000||
B|IONQ|20251126|09:53:40|S|50|47.487400||
B|META|20251126|09:53:40|S|1|633.300000||
B|MP|20251126|09:53:40|S|20|59.726500||
B|NVDA|20251126|09:53:40|S|37|180.245400||
B|NVDA|20251126|09:53:40|S|37|180.279000||
B|NVDA|20251126|09:53:40|S|100|180.225000||
B|NVDA|20251126|09:53:40|S|100|180.270000||
B|OKE|20251126|09:53:40|S|12|71.500000||
B|ORCL|20251126|09:53:40|S|70|204.640000||
B|PLTR|20251126|09:53:40|S|100|165.795000||
B|SQQQ|20251126|09:53:40|S|41|70.469300||
B|SYM|20251126|09:53:40|S|3|82.656000||
B|ZM|20251126|09:53:40|S|32|85.930000||
B|ZM|20251126|09:53:40|S|68|85.930000||
B|AMD|20251126|09:53:41|S|20|209.930000||
B|AMZN|20251126|09:53:41|S|20|229.840000||
B|DBI|20251126|09:53:41|S|100|4.200000||
B|DBI|20251126|09:53:41|S|200|4.200000||
B|INOD|20251126|09:53:41|S|50|57.540000||
B|KLAR|20251126|09:53:41|S|1|31.350000||
B|KWM|20251126|09:53:41|E|2700|0.676900||
B|NVDA|20251126|09:53:41|S|4|180.275400||
B|PAGP|20251126|09:53:41|S|100|18.685000||
B|SOFI|20251126|09:53:41|S|143|28.775000||
B|TLT|20251126|09:53:41|S|125|90.009300||
B|TRMD|20251126|09:53:41|S|50|21.370000||
B|TRMD|20251126|09:53:41|S|50|21.371800||
B|AKBA|20251126|09:53:42|S|6351|1.535000||
B|AMD|20251126|09:53:42|S|100|209.930000||
B|BRK/B|20251126|09:53:42|S|2|507.965000||
B|CE|20251126|09:53:42|S|100|39.650000||
B|HHH|20251126|09:53:42|S|15|88.610000||
B|ITUB|20251126|09:53:42|S|200|7.540000||
B|LLY|20251126|09:53:42|S|5|1105.980000||
B|URBN|20251126|09:53:42|S|150|76.325000||
B|URBN|20251126|09:53:42|S|200|76.325000||
B|URBN|20251126|09:53:42|S|875|76.334600||
B|WULF|20251126|09:53:42|S|4480|14.270000||
B|ADI|20251126|09:53:43|S|8|256.187400||
B|AVGO|20251126|09:53:43|S|20|391.300000||
B|AVGO|20251126|09:53:43|S|83|391.292400||
B|CIFR|20251126|09:53:43|S|900|18.770000||
B|GIS|20251126|09:53:43|S|20|47.058800||
B|GOOGL|20251126|09:53:43|S|50|322.158000||
B|HOOW|20251126|09:53:43|S|100|58.020000||
B|LAC|20251126|09:53:43|S|300|5.250000||
B|NTNX|20251126|09:53:43|S|100|48.450000||
B|NTNX|20251126|09:53:43|S|100|48.450000||
B|SPY|20251126|09:53:43|S|15|678.489000||
B|TSLA|20251126|09:53:43|S|20|421.080000||
B|TSLA|20251126|09:53:43|S|100|421.061500||
B|TSM|20251126|09:53:43|S|2|289.780000||
B|AMZN|20251126|09:53:44|S|50|229.868800||
B|BA|20251126|09:53:44|S|100|185.090000||
B|CETY|20251126|09:53:44|S|16|2.650000||
B|CIFR|20251126|09:53:44|S|547|18.770000||
B|FXI|20251126|09:53:44|S|100|39.439300||
B|LVLU|20251126|09:53:44|S|1|5.410000||
B|MSTR|20251126|09:53:44|S|4|173.030000||
B|NVDA|20251126|09:53:44|S|50|180.319300||
B|PACS|20251126|09:53:44|S|10|31.247600||
B|PLTR|20251126|09:53:44|S|113|165.830000||
B|RGTI|20251126|09:53:44|S|3|25.715000||
B|RGTI|20251126|09:53:44|S|92|25.715000||
B|TSLA|20251126|09:53:44|S|50|421.119500||
B|TSLA|20251126|09:53:44|S|100|421.060000||
B|UBER|20251126|09:53:44|S|2|84.763700||
B|URBN|20251126|09:53:44|S|100|76.350000||
B|URBN|20251126|09:53:44|S|500|76.410000||
B|AMZN|20251126|09:53:45|S|100|229.878800||
B|ASM|20251126|09:53:45|S|100|4.850000||
B|AVGO|20251126|09:53:45|S|5|391.424800||
B|AVGO|20251126|09:53:45|S|10|391.424800||
B|AVGO|20251126|09:53:45|S|300|391.364700||
B|CAAP|20251126|09:53:45|S|48|23.830000||
B|ETHU|20251126|09:53:45|S|5|56.341400||
B|FLEX|20251126|09:53:45|S|100|58.667300||
B|GGAL|20251126|09:53:45|S|132|49.860000||
B|GGAL|20251126|09:53:45|S|200|49.860000||
B|MNDR|20251126|09:53:45|S|120|2.665000||
B|NBIL|20251126|09:53:45|S|200|12.350000||
B|NBIL|20251126|09:53:45|S|500|12.310000||
B|NEBX|20251126|09:53:45|S|100|38.700000||
B|NEBX|20251126|09:53:45|S|100|38.730000||
B|NVDA|20251126|09:53:45|S|1|180.337000||
B|TLT|20251126|09:53:45|S|200|90.009300||
B|TSLA|20251126|09:53:45|S|20|421.030000||
B|TSLA|20251126|09:53:45|S|22|421.190000||
B|TSSI|20251126|09:53:45|S|100|9.040000||
B|URBN|20251126|09:53:45|S|100|76.370000||
B|URBN|20251126|09:53:45|S|1000|76.410000||
B|YPF|20251126|09:53:45|S|56|36.140000||
B|YPF|20251126|09:53:45|S|370|36.150000||
B|BRK/B|20251126|09:53:46|S|1|507.850000||
B|DDOG|20251126|09:53:46|S|2|159.203300||
B|FLS|20251126|09:53:46|S|6|70.910000||
B|NBIL|20251126|09:53:46|S|100|12.330000||
B|RAPT|20251126|09:53:46|S|20|30.380000||
B|SOXS|20251126|09:53:46|S|2429|3.748100||
B|TLT|20251126|09:53:46|S|30|90.005000||
B|TSLA|20251126|09:53:46|S|1|421.247000||
B|TSLA|20251126|09:53:46|S|8|421.217200||
B|TSLA|20251126|09:53:46|S|50|421.266900||
B|TSLA|20251126|09:53:46|S|50|421.270000||
B|TZA|20251126|09:53:46|S|1000|7.665000||
B|FXI|20251126|09:53:47|S|210|39.439300||
B|GGAL|20251126|09:53:47|S|100|49.925500||
B|GGAL|20251126|09:53:47|S|100|49.970000||
B|NBIL|20251126|09:53:47|S|100|12.330000||
B|NVDA|20251126|09:53:47|S|200|180.340000||
B|RGTI|20251126|09:53:47|S|1|25.695900||
B|SNDK|20251126|09:53:47|S|96|217.360000||
B|TSLA|20251126|09:53:47|S|15|421.240000||
B|URBN|20251126|09:53:47|S|100|76.350000||
B|UVIX|20251126|09:53:47|S|100|9.089300||
B|AMD|20251126|09:53:48|S|100|209.840000||
B|AVGO|20251126|09:53:48|S|40|391.570000||
B|CORZ|20251126|09:53:48|S|7|16.147200||
B|GGAL|20251126|09:53:48|S|20|49.940000||
B|GGAL|20251126|09:53:48|S|80|49.945400||
B|MELI|20251126|09:53:48|S|1|2053.900000||
B|ORCL|20251126|09:53:48|S|350|204.450000||
B|ORCL|20251126|09:53:48|S|570|204.460000||
B|RIOT|20251126|09:53:48|S|200|14.719300||
B|TLT|20251126|09:53:48|S|4|90.000000||
B|TME|20251126|09:53:48|S|16|18.207200||
B|UNH|20251126|09:53:48|S|200|330.770000||
B|AMD|20251126|09:53:49|S|100|209.930000||
B|ASTS|20251126|09:53:49|S|2|56.480000||
B|BKSY|20251126|09:53:49|S|35|18.030000||
B|GOOGL|20251126|09:53:49|S|2|322.148800||
B|HOOD|20251126|09:53:49|S|100|124.730000||
B|MEDP|20251126|09:53:49|S|15|610.790000||
B|NVDA|20251126|09:53:49|S|130|180.188300||
B|NVDA|20251126|09:53:49|S|200|180.182400||
B|ORCL|20251126|09:53:49|S|40|204.430000||
B|ORCL|20251126|09:53:49|S|450|204.470000||
B|OXLC|20251126|09:53:49|S|200|14.520000||
B|PAAS|20251126|09:53:49|S|50|40.937000||
B|RGTI|20251126|09:53:49|S|500|25.682100||
B|TSLA|20251126|09:53:49|S|5|421.050000||
B|UBER|20251126|09:53:49|S|200|84.720000||
B|UBER|20251126|09:53:49|S|226|84.730000||
B|UVXY|20251126|09:53:49|S|600|50.510000||
B|AMD|20251126|09:53:50|S|10|209.540000||
B|AMD|20251126|09:53:50|S|10|209.543500||
B|AMD|20251126|09:53:50|S|30|209.600000||
B|AVGO|20251126|09:53:50|S|30|391.010000||
B|AVGO|20251126|09:53:50|S|100|391.004000||
B|AVGO|20251126|09:53:50|S|1120|391.030000||
B|CLSK|20251126|09:53:50|S|100|12.718000||
B|CLSK|20251126|09:53:50|S|500|12.715000||
B|LMT|20251126|09:53:50|S|2|453.490000||
B|META|20251126|09:53:50|S|6|633.170000||
B|NVDA|20251126|09:53:50|S|100|180.132600||
B|NVDA|20251126|09:53:50|S|200|180.130000||
B|NVO|20251126|09:53:50|S|200|48.405000||
B|PYPL|20251126|09:53:50|S|2|61.588800||
B|RBLX|20251126|09:53:50|S|5|93.377700||
B|SPRY|20251126|09:53:50|S|2730|9.440000||
B|STNE|20251126|09:53:50|S|6|15.690000||
B|UIS|20251126|09:53:50|S|100|2.560000||
B|WFC|20251126|09:53:50|S|4|85.673500||
B|ZS|20251126|09:53:50|S|20|259.770000||
B|ZS|20251126|09:53:50|S|25|259.757000||
B|AAPL|20251126|09:53:51|S|300|277.375000||
B|AMDL|20251126|09:53:51|S|25|15.220000||
B|AVAV|20251126|09:53:51|S|80|278.200000||
B|AVGO|20251126|09:53:51|S|20|391.010000||
B|BIIB|20251126|09:53:51|S|100|181.560000||
B|CRCL|20251126|09:53:51|S|2|70.385000||
B|CRCL|20251126|09:53:51|S|3|70.385000||
B|GRAB|20251126|09:53:51|S|250|5.275000||
B|HOOD|20251126|09:53:51|S|3|124.600000||
B|INVX|20251126|09:53:51|S|50|22.520000||
B|KVUE|20251126|09:53:51|S|100|17.290000||
B|NVDA|20251126|09:53:51|S|1|180.120000||
B|NVDA|20251126|09:53:51|S|415|180.140000||
B|TSLA|20251126|09:53:51|S|7|420.870000||
B|AMD|20251126|09:53:52|S|77|209.510000||
B|CETY|20251126|09:53:52|S|200|2.630000||
B|GGLL|20251126|09:53:52|S|1|107.210000||
B|HOOD|20251126|09:53:52|S|1|124.503000||
B|NVDA|20251126|09:53:52|S|50|180.130000||
B|NVDA|20251126|09:53:52|S|50|180.145000||
B|ORCL|20251126|09:53:52|S|50|204.420000||
B|PLTR|20251126|09:53:52|S|10|165.710000||
B|SGOV|20251126|09:53:52|S|157|100.645000||
B|TGB|20251126|09:53:52|S|600|4.785000||
B|TSLA|20251126|09:53:52|S|40|420.920000||
B|TSLA|20251126|09:53:52|S|50|420.890000||
B|WOOF|20251126|09:53:52|S|3400|3.347500||
B|ZETA|20251126|09:53:52|S|3|18.390000||
B|ZTS|20251126|09:53:52|S|14|128.584800||
B|ZTS|20251126|09:53:52|S|300|128.495000||
B|APP|20251126|09:53:53|S|6|581.395000||
B|AVGO|20251126|09:53:53|S|2|391.110000||
B|CHH|20251126|09:53:53|S|20|91.790000||
B|GAB|20251126|09:53:53|S|13|6.140000||
B|GGLL|20251126|09:53:53|S|2|107.200000||
B|JPM|20251126|09:53:53|S|20|305.190000||
B|NVDA|20251126|09:53:53|S|200|180.145400||
B|ORCL|20251126|09:53:53|S|240|204.430000||
B|ORCL|20251126|09:53:53|S|600|204.440000||
B|PLTR|20251126|09:53:53|S|100|165.771900||
B|PLTR|20251126|09:53:53|S|154|165.770000||
B|PLTR|20251126|09:53:53|S|1500|165.800000||
B|SOXL|20251126|09:53:53|S|100|38.035000||
B|SOXL|20251126|09:53:53|S|200|38.035000||
B|USD|20251126|09:53:53|S|50|52.030000||
B|AVGO|20251126|09:53:54|S|1|391.250000||
B|EGGS|20251126|09:53:54|S|10|39.020000||
B|GOOGL|20251126|09:53:54|S|25|322.109500||
B|NDAQ|20251126|09:53:54|S|20|89.950000||
B|NVDA|20251126|09:53:54|S|100|180.145000||
B|PAAS|20251126|09:53:54|S|11|40.935000||
B|AMBA|20251126|09:53:55|S|40|78.880000||
B|AMD|20251126|09:53:55|S|40|209.660000||
B|APLX|20251126|09:53:55|S|100|60.950000||
B|CSIQ|20251126|09:53:55|S|200|25.390000||
B|GOOGL|20251126|09:53:55|S|25|322.090600||
B|LYFT|20251126|09:53:55|S|35|19.940000||
B|MSFT|20251126|09:53:55|S|1|483.450000||
B|MSTU|20251126|09:53:55|S|3|1.155000||
B|OKLO|20251126|09:53:55|S|100|87.770000||
B|TDW|20251126|09:53:55|S|37|52.370000||
B|TSLL|20251126|09:53:55|S|200|17.772100||
B|TZA|20251126|09:53:55|S|445|7.670000||
B|ZS|20251126|09:53:55|S|80|259.800000||
B|AMD|20251126|09:53:56|S|20|209.760000||
B|BBAI|20251126|09:53:56|S|100|6.120700||
B|EWJ|20251126|09:53:56|S|9|82.795000||
B|GGLL|20251126|09:53:56|S|46|107.197000||
B|HOOD|20251126|09:53:56|S|50|124.650000||
B|PFF|20251126|09:53:56|S|6|30.838300||
B|PLTR|20251126|09:53:56|S|35|165.850000||
B|SIMO|20251126|09:53:56|S|57|86.890000||
B|TQQQ|20251126|09:53:56|S|500|53.035000||
B|TSLA|20251126|09:53:56|S|1|421.020000||
B|TSLA|20251126|09:53:56|S|40|421.070000||
B|URBN|20251126|09:53:56|S|30|76.580000||
B|AER|20251126|09:53:57|S|10|133.260000||
B|AMR|20251126|09:53:57|S|12|163.480000||
B|AVAV|20251126|09:53:57|S|1|278.440000||
B|CLSK|20251126|09:53:57|S|800|12.725000||
B|GPRK|20251126|09:53:57|S|200|8.080000||
B|GPRK|20251126|09:53:57|S|277|8.080000||
B|HOOD|20251126|09:53:57|S|100|124.710000||
B|HOOD|20251126|09:53:57|S|100|124.711700||
B|IREN|20251126|09:53:57|S|92|48.500000||
B|NVDA|20251126|09:53:57|S|100|180.259200||
B|PYPL|20251126|09:53:57|S|100|61.588800||
B|TSLA|20251126|09:53:57|S|100|420.990000||
B|TTE|20251126|09:53:57|S|20|65.519100||
B|APLD|20251126|09:53:58|S|50|24.880000||
B|AVGO|20251126|09:53:58|S|94|391.390000||
B|AVGO|20251126|09:53:58|S|100|391.400000||
B|AVGO|20251126|09:53:58|S|166|391.400000||
B|COIN|20251126|09:53:58|S|1|256.479500||
B|COIN|20251126|09:53:58|S|5|256.479500||
B|GPRK|20251126|09:53:58|S|366|8.080000||
B|IONZ|20251126|09:53:58|S|3300|4.490000||
B|ITUB|20251126|09:53:58|S|100|7.550000||
B|NVDA|20251126|09:53:58|S|20|180.259300||
B|NVO|20251126|09:53:58|S|100|48.485000||
B|PD|20251126|09:53:58|S|50|12.458000||
B|PLTR|20251126|09:53:58|S|30|165.850000||
B|PLTR|20251126|09:53:58|S|50|165.858000||
B|SOFI|20251126|09:53:58|S|1|28.755000||
B|SPGI|20251126|09:53:58|S|3|495.510000||
B|SQQQ|20251126|09:53:58|S|25|70.445000||
B|TLT|20251126|09:53:58|S|20|90.005000||
B|AMZE|20251126|09:53:59|S|1000|0.426000||
B|BABA|20251126|09:53:59|S|19|158.210000||
B|DE|20251126|09:53:59|S|2|480.110000||
B|ETH|20251126|09:53:59|S|3|27.635000||
B|GDX|20251126|09:53:59|S|100|79.570000||
B|NEE|20251126|09:53:59|S|8|85.030000||
B|ORCL|20251126|09:53:59|S|10|204.370000||
B|SOFI|20251126|09:53:59|S|125|28.755000||
B|TQQQ|20251126|09:53:59|S|4|53.040000||
B|TQQQ|20251126|09:53:59|S|100|53.035000||
B|TSLA|20251126|09:53:59|S|208|420.840000||
B|VOD|20251126|09:53:59|S|13|12.425000||
B|ZM|20251126|09:53:59|S|75|86.060000||
B|ALAB|20251126|09:54:00|S|20|147.570000||
B|AMBR|20251126|09:54:00|S|200|2.780000||
B|DIA|20251126|09:54:00|S|1|472.905800||
B|GOOGL|20251126|09:54:00|S|1|322.122400||
B|NVDA|20251126|09:54:00|S|13|180.239300||
B|PLTR|20251126|09:54:00|S|3|165.805000||
B|PLTR|20251126|09:54:00|S|100|165.780000||
B|TRS|20251126|09:54:00|S|1|33.577000||
B|VG|20251126|09:54:00|S|700|7.035000||
B|VSCO|20251126|09:54:00|S|40|39.490000||
B|ZIM|20251126|09:54:00|S|6|19.960000||
B|ZIM|20251126|09:54:00|S|94|19.965000||
B|ABNB|20251126|09:54:01|S|95|117.460000||
B|APP|20251126|09:54:01|S|21|581.950000||
B|EWZ|20251126|09:54:01|S|2|33.060000||
B|HE|20251126|09:54:01|S|20|11.770000||
B|IREN|20251126|09:54:01|S|10|48.470000||
B|NVDA|20251126|09:54:01|S|100|180.185000||
B|PDD|20251126|09:54:01|S|10|117.380000||
B|PLTR|20251126|09:54:01|S|7|165.780000||
B|SMH|20251126|09:54:01|S|8|345.500000||
B|TSLA|20251126|09:54:01|S|10|420.780000||
B|TSLL|20251126|09:54:01|S|1100|17.750000||
B|USAR|20251126|09:54:01|S|827|12.359100||
B|VICI|20251126|09:54:01|S|1|28.809300||
B|ZS|20251126|09:54:01|S|40|260.250000||
B|DASH|20251126|09:54:02|S|80|198.860000||
B|GOOGL|20251126|09:54:02|S|50|322.070000||
B|HOOD|20251126|09:54:02|S|10|124.480000||
B|IREN|20251126|09:54:02|S|20|48.430000||
B|JOBY|20251126|09:54:02|S|10|14.108000||
B|NBIS|20251126|09:54:02|S|72|94.670000||
B|NVDA|20251126|09:54:02|S|40|180.199300||
B|QNTM|20251126|09:54:02|S|3|9.580000||
B|SE|20251126|09:54:02|S|50|138.890000||
B|SLB|20251126|09:54:02|S|3|35.445000||
B|SPXL|20251126|09:54:02|S|20|218.080000||
B|TSLA|20251126|09:54:02|S|1|420.640000||
B|TSLL|20251126|09:54:02|S|100|17.755000||
B|UBER|20251126|09:54:02|S|100|84.770000||
B|WAL|20251126|09:54:02|S|40|80.520000||
B|WOOF|20251126|09:54:02|S|140|3.367100||
B|AAPL|20251126|09:54:03|S|100|277.320000||
B|AMD|20251126|09:54:03|S|8|209.760000||
B|GE|20251126|09:54:03|S|19|294.910000||
B|GOOG|20251126|09:54:03|S|15|322.410000||
B|GPUS|20251126|09:54:03|S|50|0.306400||
B|MARA|20251126|09:54:03|S|100|11.200700||
B|NVDA|20251126|09:54:03|S|40|180.110000||
B|OPEN|20251126|09:54:03|S|500|7.602000||
B|ORCL|20251126|09:54:03|S|20|204.182700||
B|PLTR|20251126|09:54:03|S|19|165.690000||
B|PLTR|20251126|09:54:03|S|50|165.682000||
B|PLTR|20251126|09:54:03|S|200|165.691700||
B|QCOM|20251126|09:54:03|S|15|164.360000||
B|SOXL|20251126|09:54:03|E|400|38.018500||
B|TSLA|20251126|09:54:03|S|10|420.562300||
B|UPST|20251126|09:54:03|S|50|42.650000||
B|AAPL|20251126|09:54:04|S|1|277.310000||
B|AMD|20251126|09:54:04|S|2|209.590000||
B|AVGO|20251126|09:54:04|S|5|391.010000||
B|BBAI|20251126|09:54:04|S|10|6.095000||
B|BKSY|20251126|09:54:04|S|100|17.930000||
B|COPX|20251126|09:54:04|S|196|62.060000||
B|CPB|20251126|09:54:04|S|114|30.350000||
B|META|20251126|09:54:04|S|40|633.300000||
B|NVDA|20251126|09:54:04|S|1|180.085000||
B|NVTS|20251126|09:54:04|S|300|8.365000||
B|SYM|20251126|09:54:04|S|25|82.100000||
B|SYM|20251126|09:54:04|S|25|82.100000||
B|TJX|20251126|09:54:04|S|100|152.720000||
B|TJX|20251126|09:54:04|S|200|152.720000||
B|TSLA|20251126|09:54:04|S|5|420.410000||
B|TSLA|20251126|09:54:04|S|9|420.447300||
B|TSLA|20251126|09:54:04|S|40|420.405000||
B|YYY|20251126|09:54:04|S|200|11.575000||
B|ZTO|20251126|09:54:04|S|10|20.640000||
B|ZTO|20251126|09:54:04|S|14|20.640000||
B|ASTS|20251126|09:54:05|S|30|56.330000||
B|AVGO|20251126|09:54:05|S|20|390.990000||
B|AVGO|20251126|09:54:05|S|20|391.160000||
B|AVGO|20251126|09:54:05|S|40|391.090000||
B|AVGO|20251126|09:54:05|S|80|391.160000||
B|AVGO|20251126|09:54:05|S|100|390.996600||
B|BK|20251126|09:54:05|S|3|110.530000||
B|FISV|20251126|09:54:05|S|100|60.710000||
B|MARA|20251126|09:54:05|S|23|11.158000||
B|MSTR|20251126|09:54:05|S|6|172.500000||
B|MU|20251126|09:54:05|S|100|228.300000||
B|NBIS|20251126|09:54:05|S|72|94.410000||
B|NBIS|20251126|09:54:05|S|72|94.410000||
B|PG|20251126|09:54:05|S|1|147.840000||
B|SNOW|20251126|09:54:05|S|101|248.630000||
B|ZBIO|20251126|09:54:05|S|10|38.760000||
B|AA|20251126|09:54:06|S|37|40.160000||
B|DFDV|20251126|09:54:06|S|200|7.360000||
B|GOOGL|20251126|09:54:06|S|2|322.090000||
B|ORCL|20251126|09:54:06|S|50|203.910000||
B|ORCL|20251126|09:54:06|S|100|203.914600||
B|PLTR|20251126|09:54:06|S|74|165.520000||
B|PLTR|20251126|09:54:06|S|100|165.521500||
B|PLTR|20251126|09:54:06|S|200|165.521500||
B|PLTR|20251126|09:54:06|S|1100|165.520000||
B|SOFI|20251126|09:54:06|S|62|28.675000||
B|TSLA|20251126|09:54:06|S|1|420.320000||
B|UVXY|20251126|09:54:06|S|100|50.640000||
B|AMD|20251126|09:54:07|S|100|209.330000||
B|AMD|20251126|09:54:07|S|100|209.395000||
B|BMNR|20251126|09:54:07|S|30|30.209100||
B|COIN|20251126|09:54:07|S|10|255.904300||
B|COPX|20251126|09:54:07|S|300|62.050000||
B|CRCL|20251126|09:54:07|S|1|70.200000||
B|DNN|20251126|09:54:07|S|10|2.500000||
B|MSTR|20251126|09:54:07|S|3|172.310000||
B|MSTR|20251126|09:54:07|S|5|172.310000||
B|MSTR|20251126|09:54:07|S|11|172.340000||
B|NVDA|20251126|09:54:07|S|1|180.025000||
B|NVO|20251126|09:54:07|S|10|48.457400||
B|OXY|20251126|09:54:07|S|7|41.525000||
B|TSLA|20251126|09:54:07|S|10|420.369500||
B|TSLA|20251126|09:54:07|S|100|420.350000||
B|AVGO|20251126|09:54:08|S|20|390.530000||
B|CRCA|20251126|09:54:08|S|200|3.435000||
B|CRWV|20251126|09:54:08|S|2|74.165000||
B|ICLN|20251126|09:54:08|S|8|16.539300||
B|MSTR|20251126|09:54:08|S|4|172.280000||
B|NVDA|20251126|09:54:08|S|5|180.025000||
B|NVDA|20251126|09:54:08|S|50|180.015000||
B|NVDA|20251126|09:54:08|S|100|180.015000||
B|ONDS|20251126|09:54:08|S|600|7.940000||
B|PLTR|20251126|09:54:08|S|320|165.560000||
B|RIOT|20251126|09:54:08|S|190|14.610000||
B|TER|20251126|09:54:08|S|2|173.100000||
B|TSEM|20251126|09:54:08|S|4|101.850000||
B|ASML|20251126|09:54:09|S|4|1044.310000||
B|ASTS|20251126|09:54:09|S|100|56.370000||
B|AVGO|20251126|09:54:09|S|3|390.490000||
B|CONY|20251126|09:54:09|S|222|4.660000||
B|EQT|20251126|09:54:09|S|41|58.615000||
B|FLS|20251126|09:54:09|S|200|70.870000||
B|KTOS|20251126|09:54:09|S|6|76.462800||
B|META|20251126|09:54:09|S|1|633.390000||
B|META|20251126|09:54:09|S|9|633.400000||
B|NVDA|20251126|09:54:09|S|3|180.015000||
B|NVDA|20251126|09:54:09|S|15|180.019300||
B|NVDA|20251126|09:54:09|S|25|180.014600||
B|NVDA|20251126|09:54:09|S|40|180.015000||
B|PTCT|20251126|09:54:09|S|12|83.100000||
B|RGTI|20251126|09:54:09|S|1800|25.580000||
B|SYM|20251126|09:54:09|S|100|81.899000||
B|TQQQ|20251126|09:54:09|S|900|52.939200||
B|TXN|20251126|09:54:09|S|1|162.640000||
B|VALE|20251126|09:54:09|S|3|12.375000||
B|AMD|20251126|09:54:10|S|100|209.400000||
B|AVGO|20251126|09:54:10|S|1|390.510000||
B|HOOD|20251126|09:54:10|S|5|124.160000||
B|HOOD|20251126|09:54:10|S|51|124.190000||
B|NFLX|20251126|09:54:10|S|10|105.999300||
B|ORCL|20251126|09:54:10|S|5|203.880000||
B|ORCL|20251126|09:54:10|S|5|203.883100||
B|TSLA|20251126|09:54:10|S|10|420.350000||
B|TSLA|20251126|09:54:10|S|10|420.352500||
B|ADBE|20251126|09:54:11|S|2|320.240000||
B|MARA|20251126|09:54:11|S|400|11.145000||
B|NTNX|20251126|09:54:11|S|100|48.310000||
B|NVDA|20251126|09:54:11|S|50|180.049000||
B|ORCL|20251126|09:54:11|S|1|203.960000||
B|ORCL|20251126|09:54:11|S|40|203.900000||
B|RGTI|20251126|09:54:11|S|5|25.564100||
B|SOUN|20251126|09:54:11|S|350|12.030000||
B|SOXL|20251126|09:54:11|S|3|37.945000||
B|SPGI|20251126|09:54:11|S|11|495.515000||
B|SPY|20251126|09:54:11|S|20|678.264900||
B|STX|20251126|09:54:11|S|20|268.290000||
B|TRMD|20251126|09:54:11|S|100|21.361500||
B|UVIX|20251126|09:54:11|S|57|9.108000||
B|AVGO|20251126|09:54:12|S|100|390.470000||
B|EXK|20251126|09:54:12|S|100|8.020000||
B|GDS|20251126|09:54:12|S|75|34.294800||
B|HOOD|20251126|09:54:12|S|100|124.190000||
B|LITE|20251126|09:54:12|S|6|293.720000||
B|MP|20251126|09:54:12|S|250|59.545000||
B|NVDA|20251126|09:54:12|S|100|180.030000||
B|SNOW|20251126|09:54:12|S|2|248.571500||
B|SNOW|20251126|09:54:12|S|4|248.580000||
B|SQQQ|20251126|09:54:12|S|15|70.575000||
B|TSLA|20251126|09:54:12|S|24|420.321100||
B|UBER|20251126|09:54:12|S|28|84.780000||
B|ARKK|20251126|09:54:13|S|100|77.870000||
B|ARKK|20251126|09:54:13|S|1200|77.870000||
B|CCL|20251126|09:54:13|S|100|25.525000||
B|CCL|20251126|09:54:13|S|300|25.525000||
B|GOOG|20251126|09:54:13|S|10|322.420000||
B|ICU|20251126|09:54:13|S|100|0.334900||
B|MUX|20251126|09:54:13|S|5|17.760000||
B|NVDA|20251126|09:54:13|S|300|180.010000||
B|NVDA|20251126|09:54:13|S|600|180.010900||
B|ORCL|20251126|09:54:13|S|1|204.140000||
B|ORCL|20251126|09:54:13|S|100|204.160000||
B|ORCL|20251126|09:54:13|S|240|204.090000||
B|PYPL|20251126|09:54:13|S|40|61.575900||
B|QQQ|20251126|09:54:13|S|40|612.610000||
B|TSLA|20251126|09:54:13|S|1|420.270000||
B|TSLA|20251126|09:54:13|S|7|420.298000||
B|AMD|20251126|09:54:14|S|5|209.330000||
B|AMD|20251126|09:54:14|S|14|209.310000||
B|AVGO|20251126|09:54:14|S|100|390.380000||
B|BA|20251126|09:54:14|S|1|185.005800||
B|MUX|20251126|09:54:14|S|6|17.780000||
B|NTNX|20251126|09:54:14|S|100|48.300000||
B|NVDA|20251126|09:54:14|S|82|180.075000||
B|NVDA|20251126|09:54:14|S|100|180.079300||
B|NVDA|20251126|09:54:14|S|100|180.095600||
B|PLTR|20251126|09:54:14|S|50|165.740000||
B|RGTI|20251126|09:54:14|S|40|25.609100||
B|SGOV|20251126|09:54:14|S|36|100.645000||
B|TECL|20251126|09:54:14|S|20|120.110000||
B|UBER|20251126|09:54:14|S|50|84.774900||
B|ZIM|20251126|09:54:14|S|5|19.950000||
B|ASTS|20251126|09:54:15|S|15|56.345800||
B|ASTS|20251126|09:54:15|S|15|56.350000||
B|BULL|20251126|09:54:15|S|5|9.167300||
B|INHD|20251126|09:54:15|E|175|0.267900||
B|INTC|20251126|09:54:15|S|50|36.725000||
B|JNJ|20251126|09:54:15|S|1|206.830000||
B|MCD|20251126|09:54:15|S|1|310.150000||
B|NVDA|20251126|09:54:15|S|13|180.080000||
B|NVDA|20251126|09:54:15|S|31|180.080000||
B|NVDA|20251126|09:54:15|S|40|180.085800||
B|NVDA|20251126|09:54:15|S|62|180.089000||
B|RCL|20251126|09:54:15|S|4|265.893900||
B|TSLA|20251126|09:54:15|S|7|420.419500||
B|TSLA|20251126|09:54:15|S|50|420.429500||
B|TSLA|20251126|09:54:15|S|200|420.429500||
B|USD|20251126|09:54:15|S|96|51.950000||
B|XOM|20251126|09:54:15|S|30|114.384200||
B|ZS|20251126|09:54:15|S|360|260.090000||
B|AVGO|20251126|09:54:16|S|25|390.490000||
B|EL|20251126|09:54:16|S|100|93.660000||
B|NVDA|20251126|09:54:16|S|5|180.129000||
B|NVDA|20251126|09:54:16|S|40|180.129100||
B|NVDA|20251126|09:54:16|S|50|180.075000||
B|QQQM|20251126|09:54:16|S|2|252.275000||
B|RGTI|20251126|09:54:16|S|80|25.590000||
B|URA|20251126|09:54:16|S|20|44.290000||
B|VXX|20251126|09:54:16|S|500|33.209300||
B|ZM|20251126|09:54:16|S|87|85.940000||
B|AVGO|20251126|09:54:17|S|110|390.900000||
B|CETY|20251126|09:54:17|S|1010|2.630000||
B|DECK|20251126|09:54:17|S|21|86.210000||
B|FNV|20251126|09:54:17|S|3|204.211000||
B|GGLS|20251126|09:54:17|S|369|6.655000||
B|GOOG|20251126|09:54:17|S|30|322.397700||
B|GTLB|20251126|09:54:17|S|100|41.090000||
B|NVVE|20251126|09:54:17|S|200|0.290100||
B|ORCL|20251126|09:54:17|S|1|204.220000||
B|TSLA|20251126|09:54:17|S|20|420.542000||
B|TSLA|20251126|09:54:17|S|100|420.598000||
B|AAPL|20251126|09:54:18|S|90|277.405000||
B|BLDR|20251126|09:54:18|S|100|110.060000||
B|CAH|20251126|09:54:18|S|32|213.920000||
B|CELH|20251126|09:54:18|S|200|41.229500||
B|CRWV|20251126|09:54:18|S|106|74.430000||
B|GOOG|20251126|09:54:18|S|3|322.360000||
B|MBOT|20251126|09:54:18|S|1|2.099500||
B|NEE|20251126|09:54:18|S|3|85.050000||
B|NVDA|20251126|09:54:18|S|6|180.099100||
B|NVDA|20251126|09:54:18|S|500|180.099100||
B|TME|20251126|09:54:18|S|33|18.209100||
B|VRT|20251126|09:54:18|S|20|171.705000||
B|AAPL|20251126|09:54:19|S|100|277.375000||
B|AVGO|20251126|09:54:19|S|41|390.530000||
B|CRSP|20251126|09:54:19|S|2|52.970000||
B|IONQ|20251126|09:54:19|S|100|47.340000||
B|ITUB|20251126|09:54:19|S|50|7.545000||
B|MSTR|20251126|09:54:19|S|38|172.560000||
B|NVDA|20251126|09:54:19|S|25|180.031000||
B|OKLO|20251126|09:54:19|S|2|87.690000||
B|OKLO|20251126|09:54:19|S|3|87.690000||
B|RGTI|20251126|09:54:19|S|400|25.629100||
B|SOUN|20251126|09:54:19|S|100|12.025000||
B|AMZN|20251126|09:54:20|S|2|230.085000||
B|ARWR|20251126|09:54:20|S|50|50.480000||
B|CE|20251126|09:54:20|S|100|39.620000||
B|CELH|20251126|09:54:20|S|100|41.240000||
B|HOOD|20251126|09:54:20|S|2|124.270000||
B|NVDA|20251126|09:54:20|S|100|180.029000||
B|NVDA|20251126|09:54:20|S|100|180.051800||
B|ORCL|20251126|09:54:20|S|7|204.195900||
B|TSLA|20251126|09:54:20|S|40|420.390000||
B|TSLA|20251126|09:54:20|S|267|420.400000||
B|TSLA|20251126|09:54:20|S|626|420.390000||
B|AMBR|20251126|09:54:21|S|13|2.730000||
B|AMD|20251126|09:54:21|S|130|209.620000||
B|AMD|20251126|09:54:21|S|350|209.640000||
B|AUPH|20251126|09:54:21|S|200|16.340000||
B|IONZ|20251126|09:54:21|S|24|4.520000||
B|LUNR|20251126|09:54:21|S|20|9.410000||
B|NVAX|20251126|09:54:21|S|1|6.749300||
B|NVDA|20251126|09:54:21|S|100|180.047400||
B|OXY|20251126|09:54:21|S|4|41.525000||
B|SEI|20251126|09:54:21|S|12|47.100000||
B|SOFI|20251126|09:54:21|S|600|28.689200||
B|SOFI|20251126|09:54:21|S|600|28.690000||
B|SQQQ|20251126|09:54:21|S|4|70.499300||
B|URBN|20251126|09:54:21|S|3|76.070000||
B|BA|20251126|09:54:22|S|1|184.959500||
B|BTDR|20251126|09:54:22|S|1600|12.260000||
B|MARA|20251126|09:54:22|S|20|11.155000||
B|MNDY|20251126|09:54:22|S|1|147.180000||
B|NVDA|20251126|09:54:22|S|15|180.079000||
B|SKYT|20251126|09:54:22|S|10|14.570000||
B|SOFI|20251126|09:54:22|S|12|28.699300||
B|STX|20251126|09:54:22|S|50|268.250000||
B|TSLA|20251126|09:54:22|S|1|420.410000||
B|TSLA|20251126|09:54:22|S|13|420.399500||
B|VIST|20251126|09:54:22|S|1|48.375000||
B|VXX|20251126|09:54:22|S|1|33.199300||
B|AVGO|20251126|09:54:23|S|20|390.615000||
B|AVGO|20251126|09:54:23|S|30|390.680000||
B|AVGO|20251126|09:54:23|S|80|390.620000||
B|LOW|20251126|09:54:23|S|20|238.650000||
B|RKLB|20251126|09:54:23|S|3|42.290000||
B|SOXX|20251126|09:54:23|S|100|288.370000||
B|ABAT|20251126|09:54:24|S|2000|3.600000||
B|ASML|20251126|09:54:24|S|50|1046.730000||
B|BBAI|20251126|09:54:24|S|10|6.105000||
B|BMNU|20251126|09:54:24|S|300|6.900000||
B|KVUE|20251126|09:54:24|S|900|17.298000||
B|NVDA|20251126|09:54:24|S|25|180.050000||
B|NVDA|20251126|09:54:24|S|50|180.025400||
B|NVDA|20251126|09:54:24|S|60|180.041000||
B|RKLB|20251126|09:54:24|S|20|42.280000||
B|TSLA|20251126|09:54:24|S|20|420.348300||
B|TSLA|20251126|09:54:24|S|50|420.348300||
B|UAL|20251126|09:54:24|S|259|100.820000||
B|UAL|20251126|09:54:24|S|641|100.830000||
B|GOOGL|20251126|09:54:25|S|10|322.077800||
B|GOOGL|20251126|09:54:25|S|10|322.080000||
B|HIMS|20251126|09:54:25|S|400|37.828300||
B|MRVL|20251126|09:54:25|S|100|86.430000||
B|NNE|20251126|09:54:25|S|100|30.650000||
B|NVDA|20251126|09:54:25|S|78|180.020900||
B|ODD|20251126|09:54:25|S|400|42.420000||
B|ON|20251126|09:54:25|S|5|49.065000||
B|ORCL|20251126|09:54:25|S|80|204.160000||
B|PLTR|20251126|09:54:25|S|123|165.710000||
B|SCHG|20251126|09:54:25|S|5|32.585000||
B|SLF|20251126|09:54:25|S|10|58.990000||
B|TSLA|20251126|09:54:25|S|100|420.348300||
B|TSLL|20251126|09:54:25|S|250|17.720000||
B|WIX|20251126|09:54:25|S|10|94.160000||
B|ZM|20251126|09:54:25|S|10|85.920000||
B|ZM|20251126|09:54:25|S|10|85.920000||
B|BITF|20251126|09:54:26|S|400|2.820000||
B|CFLT|20251126|09:54:26|S|10|21.953700||
B|CIFR|20251126|09:54:26|S|25|18.640000||
B|GOOG|20251126|09:54:26|S|3|322.330000||
B|HOOD|20251126|09:54:26|S|900|124.260000||
B|NVDA|20251126|09:54:26|S|1|180.000000||
B|NVDA|20251126|09:54:26|S|10|179.989300||
B|RIVN|20251126|09:54:26|S|15|15.758500||
B|TSLQ|20251126|09:54:26|S|100|24.035000||
B|UVIX|20251126|09:54:26|S|280|9.090000||
B|APLD|20251126|09:54:27|S|100|24.770000||
B|IREN|20251126|09:54:27|S|100|48.071600||
B|NFLX|20251126|09:54:27|S|100|106.050000||
B|NVDA|20251126|09:54:27|S|20|180.069300||
B|NVDA|20251126|09:54:27|S|50|180.079300||
B|NVDA|20251126|09:54:27|S|100|180.075000||
B|NVDA|20251126|09:54:27|S|100|180.090800||
B|NVDA|20251126|09:54:27|S|190|180.075000||
B|RIOT|20251126|09:54:27|S|49|14.585000||
B|RUM|20251126|09:54:27|S|1100|6.850000||
B|TSLA|20251126|09:54:27|S|121|420.260000||
B|URBN|20251126|09:54:27|S|86|76.230000||
B|VIXY|20251126|09:54:27|S|24|32.218000||
B|BIDU|20251126|09:54:28|S|100|117.620000||
B|COIN|20251126|09:54:28|S|2|255.615000||
B|META|20251126|09:54:28|S|4|633.800000||
B|META|20251126|09:54:28|S|50|633.590000||
B|NTNX|20251126|09:54:28|S|50|48.320000||
B|NVDA|20251126|09:54:28|S|25|180.109300||
B|SEI|20251126|09:54:28|S|38|47.100000||
B|TSDD|20251126|09:54:28|S|100|9.975000||
B|TSLA|20251126|09:54:28|S|50|420.280000||
B|TSLZ|20251126|09:54:28|S|105|14.170000||
B|URBN|20251126|09:54:28|S|86|76.250000||
B|AMD|20251126|09:54:29|S|1|209.580000||
B|APP|20251126|09:54:29|S|6|582.500000||
B|BRK/B|20251126|09:54:29|S|10|508.180000||
B|DE|20251126|09:54:29|S|15|479.570000||
B|FLNG|20251126|09:54:29|S|100|26.310000||
B|HUSA|20251126|09:54:29|S|100|2.610000||
B|IONQ|20251126|09:54:29|S|5|47.370000||
B|NVDA|20251126|09:54:29|S|11|180.090000||
B|NVDA|20251126|09:54:29|S|18|180.065000||
B|NVDA|20251126|09:54:29|S|100|180.085000||
B|QQQ|20251126|09:54:29|S|40|612.780000||
B|SQQQ|20251126|09:54:29|S|300|70.519300||
B|TQQQ|20251126|09:54:29|S|40|52.985000||
B|TSLA|20251126|09:54:29|S|10|420.335000||
B|TSM|20251126|09:54:29|S|40|289.590000||
B|ADMA|20251126|09:54:30|S|2|19.276500||
B|AVGO|20251126|09:54:30|S|9|390.570000||
B|BABA|20251126|09:54:30|S|50|158.170000||
B|BQ|20251126|09:54:30|S|100|2.403400||
B|KSS|20251126|09:54:30|S|100|23.410000||
B|KSS|20251126|09:54:30|S|100|23.410000||
B|NVDA|20251126|09:54:30|S|5|180.145000||
B|NVDA|20251126|09:54:30|S|100|180.145000||
B|ORC|20251126|09:54:30|S|200|7.235000||
B|ORCL|20251126|09:54:30|S|40|204.310000||
B|RGTI|20251126|09:54:30|S|10|25.669300||
B|AMZN|20251126|09:54:31|S|100|230.238600||
B|GGLL|20251126|09:54:31|S|98|107.190000||
B|KEX|20251126|09:54:31|S|100|113.230000||
B|NVDA|20251126|09:54:31|S|38|180.030000||
B|RGTI|20251126|09:54:31|S|1|25.665900||
B|URBN|20251126|09:54:31|S|9|76.251000||
B|UVIX|20251126|09:54:31|S|5|9.089300||
B|VST|20251126|09:54:31|S|1|176.780000||
B|COIN|20251126|09:54:32|S|50|255.512000||
B|FLS|20251126|09:54:32|S|6|70.870000||
B|HOOD|20251126|09:54:32|S|100|124.220000||
B|INTC|20251126|09:54:32|S|43|36.747100||
B|KSS|20251126|09:54:32|S|100|23.370000||
B|MA|20251126|09:54:32|S|11|547.720000||
B|META|20251126|09:54:32|S|1|633.700000||
B|META|20251126|09:54:32|S|10|633.740000||
B|NEM|20251126|09:54:32|S|6|88.750000||
B|NFLX|20251126|09:54:32|S|200|105.977400||
B|NFLX|20251126|09:54:32|S|390|105.976000||
B|NTAP|20251126|09:54:32|S|100|108.433500||
B|NVDA|20251126|09:54:32|S|89|180.020000||
B|PAAS|20251126|09:54:32|S|2|40.975000||
B|PDD|20251126|09:54:32|S|6|117.360000||
B|V|20251126|09:54:32|S|5|334.700000||
B|V|20251126|09:54:32|S|5|334.700000||
B|AMZN|20251126|09:54:33|S|100|230.208600||
B|ASML|20251126|09:54:33|S|10|1046.263100||
B|AVGO|20251126|09:54:33|S|4|390.143700||
B|AVGO|20251126|09:54:33|S|5|390.360000||
B|COIN|20251126|09:54:33|S|50|255.367800||
B|FLS|20251126|09:54:33|S|6|70.860000||
B|HOOD|20251126|09:54:33|S|10|124.230000||
B|MSTR|20251126|09:54:33|S|100|172.220000||
B|MSTR|20251126|09:54:33|S|100|172.290000||
B|NVDA|20251126|09:54:33|S|40|180.019000||
B|NVDA|20251126|09:54:33|S|100|179.997000||
B|PLTR|20251126|09:54:33|S|29|165.650000||
B|TQQQ|20251126|09:54:33|S|30|52.939300||
B|URBN|20251126|09:54:33|S|18|76.300000||
B|ABBV|20251126|09:54:34|S|5|228.705000||
B|AMZN|20251126|09:54:34|S|22|230.268000||
B|COST|20251126|09:54:34|S|7|900.270000||
B|CRWV|20251126|09:54:34|S|42|74.490000||
B|DELL|20251126|09:54:34|S|171|128.520000||
B|DELL|20251126|09:54:34|S|1500|128.430000||
B|ICOI|20251126|09:54:34|S|40|22.340000||
B|NTNX|20251126|09:54:34|S|10|48.295000||
B|NVDA|20251126|09:54:34|S|2|180.049000||
B|NVDA|20251126|09:54:34|S|5|180.039300||
B|NVDA|20251126|09:54:34|S|200|180.045000||
B|NVO|20251126|09:54:34|S|10|48.525000||
B|SOLV|20251126|09:54:34|S|20|86.496000||
B|URBN|20251126|09:54:34|S|9|76.290000||
B|XLI|20251126|09:54:34|S|38|152.398300||
B|AEM|20251126|09:54:35|S|20|168.610000||
B|AMD|20251126|09:54:35|S|200|209.410000||
B|AMD|20251126|09:54:35|S|200|209.490000||
B|AVGO|20251126|09:54:35|S|100|390.724200||
B|B|20251126|09:54:35|S|68|40.135000||
B|BBY|20251126|09:54:35|S|20|81.276500||
B|HOOD|20251126|09:54:35|S|1|124.020000||
B|META|20251126|09:54:35|S|40|633.760000||
B|NTNX|20251126|09:54:35|S|100|48.295000||
B|NVDA|20251126|09:54:35|S|20|180.079000||
B|PATH|20251126|09:54:35|S|2|13.675000||
B|RFL|20251126|09:54:35|S|600|1.220000||
B|TECL|20251126|09:54:35|S|4|120.093900||
B|TSLA|20251126|09:54:35|S|4|420.205000||
B|TSLA|20251126|09:54:35|S|10|420.250000||
B|DELL|20251126|09:54:36|S|46|128.510000||
B|INHD|20251126|09:54:36|E|300|0.269500||
B|LSCC|20251126|09:54:36|S|13|69.520000||
B|MARA|20251126|09:54:36|S|100|11.130700||
B|NVDA|20251126|09:54:36|S|1|180.085000||
B|NVDA|20251126|09:54:36|S|34|180.079000||
B|NVDA|20251126|09:54:36|S|100|180.090000||
B|PLTR|20251126|09:54:36|S|200|165.630000||
B|RGTI|20251126|09:54:36|S|1|25.588000||
B|SOFI|20251126|09:54:36|S|100|28.660000||
B|SOXL|20251126|09:54:36|S|50|37.975000||
B|TEVA|20251126|09:54:36|S|8|26.007200||
B|VOO|20251126|09:54:36|S|1|623.738800||
B|ZYME|20251126|09:54:36|S|75|27.066500||
B|AMZE|20251126|09:54:37|S|1000|0.423300||
B|AVGO|20251126|09:54:37|S|7|390.775000||
B|DUOL|20251126|09:54:37|S|40|183.120000||
B|PLTR|20251126|09:54:37|S|471|165.640000||
B|TGLS|20251126|09:54:37|S|150|48.860000||
B|URBN|20251126|09:54:37|S|9|76.281100||
B|AVGO|20251126|09:54:38|S|3|390.750000||
B|DUOL|20251126|09:54:38|S|10|183.020000||
B|GOOG|20251126|09:54:38|S|100|322.570000||
B|LMND|20251126|09:54:38|S|13|74.820000||
B|META|20251126|09:54:38|S|91|633.990000||
B|NEM|20251126|09:54:38|S|11|88.750000||
B|NVD|20251126|09:54:38|S|95|8.759700||
B|NVDA|20251126|09:54:38|S|50|180.109000||
B|NVDA|20251126|09:54:38|S|100|180.107500||
B|SYM|20251126|09:54:38|S|200|81.900000||
B|TEM|20251126|09:54:38|S|164|78.950000||
B|TSLA|20251126|09:54:38|S|110|420.263200||
B|UPRO|20251126|09:54:38|S|109|114.729300||
B|URBN|20251126|09:54:38|S|18|76.200000||
B|BOXX|20251126|09:54:39|S|4|114.550000||
B|GOOGL|20251126|09:54:39|S|50|322.337800||
B|GOOGL|20251126|09:54:39|S|50|322.340000||
B|GTLB|20251126|09:54:39|S|100|41.040000||
B|HOOD|20251126|09:54:39|S|6|124.110000||
B|NTNX|20251126|09:54:39|S|50|48.295000||
B|NVDA|20251126|09:54:39|S|400|180.072500||
B|ORCL|20251126|09:54:39|S|200|204.330000||
B|PFE|20251126|09:54:39|S|14|25.615000||
B|SMCI|20251126|09:54:39|S|50|32.927000||
B|TJX|20251126|09:54:39|S|20|152.895000||
B|TQQQ|20251126|09:54:39|S|100|52.995000||
B|UPRO|20251126|09:54:39|S|23|114.715900||
B|VSCO|20251126|09:54:39|S|202|39.496300||
B|AA|20251126|09:54:40|S|20|40.160000||
B|AMZN|20251126|09:54:40|S|100|230.300000||
B|GOOGL|20251126|09:54:40|S|25|322.345000||
B|HOOD|20251126|09:54:40|S|10|124.140000||
B|HYMC|20251126|09:54:40|S|200|10.250000||
B|NVDA|20251126|09:54:40|S|6|180.055800||
B|NVDA|20251126|09:54:40|S|100|180.059000||
B|ONDS|20251126|09:54:40|S|100|7.930000||
B|ONDS|20251126|09:54:40|S|100|7.930000||
B|ONON|20251126|09:54:40|S|28|42.690000||
B|PLTR|20251126|09:54:40|S|15|165.595000||
B|SCHW|20251126|09:54:40|S|5|91.375000||
B|AVGO|20251126|09:54:41|S|99|390.770000||
B|GOOG|20251126|09:54:41|S|50|322.607900||
B|META|20251126|09:54:41|S|1|633.850000||
B|META|20251126|09:54:41|S|88|633.830000||
B|NVDA|20251126|09:54:41|S|50|180.037500||
B|ORCL|20251126|09:54:41|S|50|204.270000||
B|RIOT|20251126|09:54:41|S|95|14.570000||
B|RIOT|20251126|09:54:41|S|2505|14.570000||
B|UBER|20251126|09:54:41|S|1|84.705000||
B|UUUU|20251126|09:54:41|S|2|14.555000||
B|AAOI|20251126|09:54:42|S|70|23.990000||
B|AAPL|20251126|09:54:42|S|36|277.091700||
B|BITF|20251126|09:54:42|S|1775|2.810000||
B|BOTZ|20251126|09:54:42|S|23|34.740000||
B|IREN|20251126|09:54:42|S|100|47.930000||
B|IREN|20251126|09:54:42|S|400|48.000000||
B|IREN|20251126|09:54:42|S|900|47.950000||
B|KRMN|20251126|09:54:42|S|23|66.551000||
B|MRK|20251126|09:54:42|S|1|104.830000||
B|NVDA|20251126|09:54:42|S|20|180.029000||
B|OKLO|20251126|09:54:42|S|1|87.080000||
B|PLTR|20251126|09:54:42|S|10|165.515000||
B|RGTI|20251126|09:54:42|S|1|25.575900||
B|TSLA|20251126|09:54:42|S|100|420.150000||
B|TSLA|20251126|09:54:42|S|100|420.160000||
B|TSLL|20251126|09:54:42|S|62|17.690000||
B|ZIM|20251126|09:54:42|S|42|19.975000||
B|ACHR|20251126|09:54:43|S|50|7.450000||
B|AMZN|20251126|09:54:43|S|60|230.280000||
B|AMZN|20251126|09:54:43|S|300|230.277900||
B|GOOGL|20251126|09:54:43|S|1|322.340000||
B|HOOD|20251126|09:54:43|S|68|124.060000||
B|IEF|20251126|09:54:43|S|5|97.395000||
B|JBLU|20251126|09:54:43|S|1|4.438300||
B|MELI|20251126|09:54:43|S|2|2055.991000||
B|NTNX|20251126|09:54:43|S|80|48.210000||
B|RGTI|20251126|09:54:43|S|100|25.575900||
B|SOXS|20251126|09:54:43|S|1|3.760000||
B|VFC|20251126|09:54:43|S|500|17.470000||
B|ZIM|20251126|09:54:43|S|58|19.975000||
B|ZYME|20251126|09:54:43|S|400|27.095000||
B|ATMC|20251126|09:54:44|S|7|12.374900||
B|META|20251126|09:54:44|S|1|633.850000||
B|NVDA|20251126|09:54:44|S|50|180.031000||
B|NVDA|20251126|09:54:44|S|200|180.046900||
B|ONDS|20251126|09:54:44|S|100|7.920000||
B|ORCL|20251126|09:54:44|S|80|204.290000||
B|RLX|20251126|09:54:44|S|300|2.495000||
B|SE|20251126|09:54:44|S|17|138.880000||
B|TQQQ|20251126|09:54:44|S|10|52.965000||
B|TSLA|20251126|09:54:44|S|30|420.070000||
B|TSLQ|20251126|09:54:44|S|200|24.055000||
B|NFLX|20251126|09:54:45|S|10|105.998800||
B|NU|20251126|09:54:45|S|40|17.285000||
B|QGRW|20251126|09:54:45|S|8|58.840000||
B|SNOU|20251126|09:54:45|S|20|59.140000||
B|TSLA|20251126|09:54:45|S|10|420.132300||
B|TSLA|20251126|09:54:45|S|11|420.090000||
B|USAR|20251126|09:54:45|S|3|12.290000||
B|IREN|20251126|09:54:46|S|460|48.030000||
B|NVDA|20251126|09:54:46|S|30|180.099300||
B|NVDA|20251126|09:54:46|S|50|180.039300||
B|ONDS|20251126|09:54:46|S|300|7.925000||
B|RGTI|20251126|09:54:46|S|10|25.599100||
B|RKLB|20251126|09:54:46|S|25|42.220000||
B|SHY|20251126|09:54:46|S|6|83.055000||
B|SOXS|20251126|09:54:46|S|420|3.765000||
B|SRTY|20251126|09:54:46|S|300|43.813500||
B|TSLA|20251126|09:54:46|S|50|420.145000||
B|TSLA|20251126|09:54:46|S|100|420.150000||
B|TSLA|20251126|09:54:46|S|200|420.147600||
B|BABA|20251126|09:54:47|S|20|158.070000||
B|IONQ|20251126|09:54:47|S|40|47.360000||
B|LLY|20251126|09:54:47|S|80|1106.760000||
B|META|20251126|09:54:47|S|7|633.850000||
B|NVDA|20251126|09:54:47|S|200|180.135400||
B|RGTI|20251126|09:54:47|S|82|25.580000||
B|RGTI|20251126|09:54:47|S|170|25.580000||
B|RGTI|20251126|09:54:47|S|200|25.590000||
B|RGTI|20251126|09:54:47|S|700|25.590000||
B|TFLO|20251126|09:54:47|S|30|50.590000||
B|TSLA|20251126|09:54:47|S|31|420.260000||
B|TSM|20251126|09:54:47|S|20|289.680000||
B|UVIX|20251126|09:54:47|S|7|9.090000||
B|WDAY|20251126|09:54:47|S|100|214.916500||
B|WDAY|20251126|09:54:47|S|100|215.030000||
B|ADI|20251126|09:54:48|S|50|256.040000||
B|ASTS|20251126|09:54:48|S|10|56.325000||
B|CADL|20251126|09:54:48|S|50|4.438000||
B|DHR|20251126|09:54:48|S|38|230.690000||
B|ECC|20251126|09:54:48|S|700|6.128800||
B|ETHA|20251126|09:54:48|S|59|22.135000||
B|KO|20251126|09:54:48|S|300|72.462700||
B|NVDA|20251126|09:54:48|S|5|180.100000||
B|TOST|20251126|09:54:48|S|10|33.550000||
B|DUOL|20251126|09:54:49|S|10|183.100000||
B|GM|20251126|09:54:49|S|2|72.839100||
B|LAC|20251126|09:54:49|S|200|5.245000||
B|OKLO|20251126|09:54:49|S|100|87.270000||
B|RZLV|20251126|09:54:49|S|5|2.985000||
B|WDAY|20251126|09:54:49|S|50|215.080000||
B|XOM|20251126|09:54:49|S|10|114.420000||
B|ADSK|20251126|09:54:50|S|100|316.340000||
B|ADSK|20251126|09:54:50|S|100|316.390000||
B|AGNG|20251126|09:54:50|S|1|36.820000||
B|PLAY|20251126|09:54:50|S|20|16.870000||
B|PLTR|20251126|09:54:50|S|200|165.520000||
B|PYXS|20251126|09:54:50|S|1100|5.390000||
B|SGOV|20251126|09:54:50|S|150|100.648600||
B|SOXS|20251126|09:54:50|S|800|3.765000||
B|TQQQ|20251126|09:54:50|S|50|52.977100||
B|WDAY|20251126|09:54:50|S|100|215.090000||
B|ACHR|20251126|09:54:51|S|250|7.455000||
B|AVGO|20251126|09:54:51|S|61|391.256900||
B|BBWI|20251126|09:54:51|S|50|17.398800||
B|CRCL|20251126|09:54:51|S|50|70.075000||
B|NVDA|20251126|09:54:51|S|80|180.009300||
B|PLTR|20251126|09:54:51|S|67|165.510000||
B|PLTR|20251126|09:54:51|S|100|165.520000||
B|PLTR|20251126|09:54:51|S|197|165.520000||
B|TRMD|20251126|09:54:51|S|50|21.380000||
B|TRMD|20251126|09:54:51|S|50|21.382300||
B|TSLL|20251126|09:54:51|S|370|17.710000||
B|WTAI|20251126|09:54:51|S|55|29.040000||
B|BA|20251126|09:54:52|S|150|184.853200||
B|EH|20251126|09:54:52|S|300|13.490000||
B|EOSE|20251126|09:54:52|S|5|13.395000||
B|FLG|20251126|09:54:52|S|20|12.045000||
B|GLW|20251126|09:54:52|S|1|83.502800||
B|GOOGL|20251126|09:54:52|S|1|322.428100||
B|GOOGL|20251126|09:54:52|S|1|322.430000||
B|GOOGL|20251126|09:54:52|S|25|322.430000||
B|IRE|20251126|09:54:52|S|200|10.960000||
B|PDD|20251126|09:54:52|S|2|117.310000||
B|TQQQ|20251126|09:54:52|S|100|52.980000||
B|TSLA|20251126|09:54:52|S|12|420.192600||
B|TSLA|20251126|09:54:52|S|13|420.190000||
B|TSLA|20251126|09:54:52|S|20|420.205000||
B|AMBR|20251126|09:54:53|S|300|2.720000||
B|AVGO|20251126|09:54:53|S|91|391.006500||
B|CLSK|20251126|09:54:53|S|500|12.509300||
B|GOOG|20251126|09:54:53|S|100|322.680500||
B|GOOGL|20251126|09:54:53|S|2|322.428100||
B|GOOGL|20251126|09:54:53|S|2|322.430000||
B|KWEB|20251126|09:54:53|S|300|37.710000||
B|PLTR|20251126|09:54:53|S|187|165.310000||
B|SAP|20251126|09:54:53|S|20|239.160000||
B|SPXL|20251126|09:54:53|S|1000|217.990100||
B|TEVA|20251126|09:54:53|S|190|26.007200||
B|UPST|20251126|09:54:53|S|50|42.600000||
B|AMDL|20251126|09:54:54|S|167|15.195000||
B|ANVS|20251126|09:54:54|S|10|4.850000||
B|ANVS|20251126|09:54:54|S|250|4.850000||
B|BIL|20251126|09:54:54|S|160|91.699300||
B|GTLB|20251126|09:54:54|S|100|41.020000||
B|HOOD|20251126|09:54:54|S|5|123.940700||
B|MSFT|20251126|09:54:54|S|180|483.240000||
B|NVDA|20251126|09:54:54|S|8|179.985000||
B|NVDA|20251126|09:54:54|S|100|180.000000||
B|ORCL|20251126|09:54:54|S|39|204.230000||
B|SPFI|20251126|09:54:54|S|24|38.230000||
B|TSLA|20251126|09:54:54|S|21|420.100000||
B|UNH|20251126|09:54:54|S|1|330.765000||
B|BAC|20251126|09:54:55|S|100|52.829300||
B|BLZE|20251126|09:54:55|S|10|4.550000||
B|CVX|20251126|09:54:55|S|100|148.900000||
B|GOOG|20251126|09:54:55|S|200|322.888300||
B|NVDA|20251126|09:54:55|S|50|180.019000||
B|SERV|20251126|09:54:55|S|20|10.070000||
B|TSLA|20251126|09:54:55|S|1|420.082100||
B|UAL|20251126|09:54:55|S|50|100.666700||
B|UPST|20251126|09:54:55|S|60|42.600000||
B|VOO|20251126|09:54:55|S|1|623.738800||
B|VOO|20251126|09:54:55|S|700|623.720000||
B|AMD|20251126|09:54:56|S|100|209.445000||
B|AVPT|20251126|09:54:56|S|10|12.817300||
B|CRCL|20251126|09:54:56|S|1|70.070000||
B|GDX|20251126|09:54:56|S|1|79.646500||
B|GFS|20251126|09:54:56|S|34|34.740500||
B|GOOG|20251126|09:54:56|S|10|322.880000||
B|JNJ|20251126|09:54:56|S|10|206.910000||
B|LTBR|20251126|09:54:56|S|8|15.170000||
B|NVDA|20251126|09:54:56|S|20|179.993500||
B|NVDA|20251126|09:54:56|S|50|179.989300||
B|PLTR|20251126|09:54:56|S|20|165.343500||
B|SERV|20251126|09:54:56|S|25|10.067600||
B|SPY|20251126|09:54:56|S|80|678.345000||
B|TSLA|20251126|09:54:56|S|100|420.215000||
B|AAPL|20251126|09:54:57|S|25|277.110600||
B|ADMA|20251126|09:54:57|S|10|19.316500||
B|ASML|20251126|09:54:57|S|5|1046.930000||
B|ASTS|20251126|09:54:57|S|100|56.260000||
B|ASTS|20251126|09:54:57|S|200|56.260000||
B|DELL|20251126|09:54:57|S|1|128.630000||
B|MSFT|20251126|09:54:57|S|1|483.496300||
B|NVDA|20251126|09:54:57|S|27|180.000000||
B|OSCR|20251126|09:54:57|S|100|17.850000||
B|SPUU|20251126|09:54:57|S|5|184.380000||
B|TSLA|20251126|09:54:57|S|13|420.250000||
B|TSLA|20251126|09:54:57|S|49|420.269500||
B|TSLA|20251126|09:54:57|S|50|420.259500||
B|ABG|20251126|09:54:58|S|1|235.810000||
B|AMD|20251126|09:54:58|S|50|209.490000||
B|CETY|20251126|09:54:58|S|500|2.649900||
B|META|20251126|09:54:58|S|40|633.890000||
B|NNE|20251126|09:54:58|S|50|30.640000||
B|NVDA|20251126|09:54:58|S|50|179.999300||
B|O|20251126|09:54:58|S|21|56.839900||
B|QYLD|20251126|09:54:58|S|2|17.415000||
B|YPF|20251126|09:54:58|S|2|36.170000||
B|CVNA|20251126|09:54:59|S|50|350.580000||
B|GOOG|20251126|09:54:59|S|5|322.687900||
B|GOOG|20251126|09:54:59|S|5|322.690000||
B|NTAP|20251126|09:54:59|S|100|107.920000||
B|NVDA|20251126|09:54:59|S|50|179.995000||
B|PARR|20251126|09:54:59|S|306|45.320000||
B|RGTZ|20251126|09:54:59|S|50|23.980000||
B|STNE|20251126|09:54:59|S|4|15.708500||
B|AVGO|20251126|09:55:00|S|1|390.630000||
B|AVGO|20251126|09:55:00|S|40|391.030000||
B|CONL|20251126|09:55:00|S|6|19.300000||
B|ITRI|20251126|09:55:00|S|10|97.460000||
B|NVDA|20251126|09:55:00|S|40|179.910000||
B|NVDA|20251126|09:55:00|S|200|179.910600||
B|RKLB|20251126|09:55:00|S|100|42.115000||
B|TEO|20251126|09:55:00|S|43|11.830000||
B|TEO|20251126|09:55:00|S|200|11.800000||
B|TEO|20251126|09:55:00|S|299|11.776000||
B|USD|20251126|09:55:00|S|70|51.925000||
B|V|20251126|09:55:00|S|25|334.760000||
B|V|20251126|09:55:00|S|25|334.770000||
B|VOO|20251126|09:55:00|S|16|623.648800||
B|AMD|20251126|09:55:01|S|5|209.530000||
B|CETY|20251126|09:55:01|S|1003|2.680000||
B|CRWV|20251126|09:55:01|S|10|74.285000||
B|DOCN|20251126|09:55:01|S|25|45.163200||
B|DOCN|20251126|09:55:01|S|85|45.170000||
B|GOOG|20251126|09:55:01|S|45|322.548100||
B|GOOG|20251126|09:55:01|S|45|322.550000||
B|GOOG|20251126|09:55:01|S|100|322.560000||
B|META|20251126|09:55:01|S|52|633.610000||
B|MU|20251126|09:55:01|S|500|228.058600||
B|NTNX|20251126|09:55:01|S|100|48.030000||
B|OMF|20251126|09:55:01|S|10|61.890000||
B|TEO|20251126|09:55:01|S|289|11.800000||
B|TEO|20251126|09:55:01|S|311|11.790000||
B|TSLA|20251126|09:55:01|S|1|419.879600||
B|WING|20251126|09:55:01|S|20|263.710000||
B|EW|20251126|09:55:02|S|25|86.991700||
B|FUN|20251126|09:55:02|S|100|15.040000||
B|GOOGL|20251126|09:55:02|S|100|322.240000||
B|GOOGL|20251126|09:55:02|S|400|322.241600||
B|NVDA|20251126|09:55:02|S|5|179.915000||
B|PLTR|20251126|09:55:02|S|606|165.220000||
B|REGN|20251126|09:55:02|S|3|778.630000||
B|RLX|20251126|09:55:02|S|300|2.495000||
B|TEO|20251126|09:55:02|S|20|11.806100||
B|TEO|20251126|09:55:02|S|245|11.800000||
B|TER|20251126|09:55:02|S|2|173.139000||
B|TER|20251126|09:55:02|S|3|173.130000||
B|TQQQ|20251126|09:55:02|S|500|52.902100||
B|TSLA|20251126|09:55:02|S|10|419.939500||
B|AVGO|20251126|09:55:03|S|59|390.680000||
B|HUSA|20251126|09:55:03|S|100|2.610000||
B|NVDA|20251126|09:55:03|S|50|179.946600||
B|OKLO|20251126|09:55:03|S|6|86.800000||
B|PLTR|20251126|09:55:03|S|506|165.250000||
B|RDDT|20251126|09:55:03|S|300|217.080000||
B|RY|20251126|09:55:03|S|11|152.630000||
B|SPY|20251126|09:55:03|S|2|678.280000||
B|TSLA|20251126|09:55:03|S|5|419.932800||
B|TSLA|20251126|09:55:03|S|12|419.922800||
B|TSLA|20251126|09:55:03|S|13|419.920000||
B|TSLA|20251126|09:55:03|S|15|419.920000||
B|TSLA|20251126|09:55:03|S|15|419.922800||
B|TSLA|20251126|09:55:03|S|40|419.983200||
B|AGI|20251126|09:55:04|S|10|35.490000||
B|CETY|20251126|09:55:04|S|654|2.680000||
B|DY|20251126|09:55:04|S|10|353.310000||
B|MSFT|20251126|09:55:04|S|2|483.290000||
B|SPRC|20251126|09:55:04|S|10|3.100000||
B|UPSX|20251126|09:55:04|S|50|9.815000||
B|ARM|20251126|09:55:05|S|100|133.590000||
B|BROS|20251126|09:55:05|S|500|58.770000||
B|CRML|20251126|09:55:05|S|111|7.310000||
B|CRWD|20251126|09:55:05|S|15|507.960000||
B|HIMS|20251126|09:55:05|S|100|37.740000||
B|META|20251126|09:55:05|S|192|633.640000||
B|NVDA|20251126|09:55:05|S|50|179.741000||
B|NVDA|20251126|09:55:05|S|100|179.769000||
B|NVDL|20251126|09:55:05|S|100|83.310000||
B|QQQ|20251126|09:55:05|S|4|612.480000||
B|SPXL|20251126|09:55:05|S|190|217.862600||
B|TSLA|20251126|09:55:05|S|20|419.729800||
B|TSLA|20251126|09:55:05|S|28|419.745000||
B|AMAT|20251126|09:55:06|S|1|244.690000||
B|BABA|20251126|09:55:06|S|200|157.820000||
B|CIFR|20251126|09:55:06|S|100|18.500000||
B|GOOGL|20251126|09:55:06|S|194|322.450000||
B|L|20251126|09:55:06|S|1|108.610000||
B|MRVL|20251126|09:55:06|S|338|86.415000||
B|MU|20251126|09:55:06|S|15|228.120000||
B|OKLO|20251126|09:55:06|S|100|86.870000||
B|PLTR|20251126|09:55:06|S|29|165.120000||
B|PLTR|20251126|09:55:06|S|300|165.160000||
B|RKLB|20251126|09:55:06|S|1615|42.030000||
B|TSLA|20251126|09:55:06|S|50|419.855000||
B|TSLA|20251126|09:55:06|S|200|419.800000||
B|VIXY|20251126|09:55:06|S|30|32.270000||
B|XXRP|20251126|09:55:06|S|50|14.945000||
B|ZS|20251126|09:55:06|S|40|258.260000||
B|ZS|20251126|09:55:06|S|210|258.380000||
B|ASTS|20251126|09:55:07|S|60|56.070000||
B|CIFR|20251126|09:55:07|S|400|18.485000||
B|CRCL|20251126|09:55:07|S|200|69.930000||
B|CRWV|20251126|09:55:07|S|35|74.165000||
B|META|20251126|09:55:07|S|3|633.525000||
B|MSFT|20251126|09:55:07|S|1|483.257000||
B|NKE|20251126|09:55:07|S|1|64.072800||
B|NVDA|20251126|09:55:07|S|15|179.630000||
B|NVDA|20251126|09:55:07|S|40|179.630000||
B|ORCL|20251126|09:55:07|S|25|203.630000||
B|PLTR|20251126|09:55:07|S|100|165.120000||
B|TEL|20251126|09:55:07|S|61|223.489000||
B|TLT|20251126|09:55:07|S|200|90.010700||
B|TSLA|20251126|09:55:07|S|12|419.815000||
B|TSLA|20251126|09:55:07|S|30|419.821800||
B|TSLA|20251126|09:55:07|S|50|419.815000||
B|URA|20251126|09:55:07|S|2|44.175000||
B|URA|20251126|09:55:07|S|2|44.175000||
B|AAP|20251126|09:55:08|S|41|51.630000||
B|AMD|20251126|09:55:08|S|54|209.110000||
B|CIFR|20251126|09:55:08|S|89|18.450000||
B|CIFR|20251126|09:55:08|S|100|18.450000||
B|GENI|20251126|09:55:08|S|129|9.900000||
B|GOOG|20251126|09:55:08|S|14|322.739500||
B|IONQ|20251126|09:55:08|S|105|47.240000||
B|META|20251126|09:55:08|S|10|633.540000||
B|META|20251126|09:55:08|S|29|633.540000||
B|NVDA|20251126|09:55:08|S|10|179.625000||
B|NVDA|20251126|09:55:08|S|50|179.625000||
B|PAAS|20251126|09:55:08|S|3|40.945000||
B|POET|20251126|09:55:08|S|100|4.729500||
B|SOXL|20251126|09:55:08|S|1|37.925000||
B|TQQQ|20251126|09:55:08|S|47|52.885000||
B|TSLA|20251126|09:55:08|S|10|419.695000||
B|AAL|20251126|09:55:09|S|100|13.712000||
B|AMD|20251126|09:55:09|S|250|209.030000||
B|AVGO|20251126|09:55:09|S|83|390.060000||
B|NVDA|20251126|09:55:09|S|67|179.579000||
B|NVDA|20251126|09:55:09|S|100|179.575600||
B|NVDA|20251126|09:55:09|S|892|179.569000||
B|OKLO|20251126|09:55:09|S|25|86.840000||
B|QUBT|20251126|09:55:09|S|100|11.400000||
B|SGHC|20251126|09:55:09|S|25|10.850000||
B|SGOV|20251126|09:55:09|S|4|100.645000||
B|TSLA|20251126|09:55:09|S|5|419.662400||
B|TSLA|20251126|09:55:09|S|80|419.680000||
B|WDAY|20251126|09:55:09|S|20|214.275000||
B|AMD|20251126|09:55:10|S|80|209.030000||
B|AMD|20251126|09:55:10|S|100|209.085000||
B|CIFR|20251126|09:55:10|S|200|18.457400||
B|CRWV|20251126|09:55:10|S|10|74.165000||
B|FTNT|20251126|09:55:10|S|10|79.880000||
B|MESO|20251126|09:55:10|S|20|17.570000||
B|NVDA|20251126|09:55:10|S|20|179.599100||
B|NVDA|20251126|09:55:10|S|25|179.599100||
B|NVDA|20251126|09:55:10|S|27|179.589000||
B|NVDA|20251126|09:55:10|S|27|179.625000||
B|NVDA|20251126|09:55:10|S|84|179.575000||
B|NVDA|20251126|09:55:10|S|84|179.579000||
B|ORCL|20251126|09:55:10|S|2|203.660000||
B|POST|20251126|09:55:10|S|29|103.360000||
B|RGTI|20251126|09:55:10|S|1000|25.524100||
B|SMCI|20251126|09:55:10|S|69|32.843100||
B|TSLA|20251126|09:55:10|S|35|419.670000||
B|TSLA|20251126|09:55:10|S|35|419.672100||
B|VOO|20251126|09:55:10|S|5|623.598600||
B|AAPL|20251126|09:55:11|S|10|277.190000||
B|AVGO|20251126|09:55:11|S|34|390.170000||
B|AVGO|20251126|09:55:11|S|34|390.177400||
B|DOW|20251126|09:55:11|S|202|23.469300||
B|FAZ|20251126|09:55:11|S|50|43.190000||
B|HPQ|20251126|09:55:11|S|5|23.643100||
B|META|20251126|09:55:11|S|9|633.535100||
B|NVDA|20251126|09:55:11|S|15|179.590800||
B|NVDA|20251126|09:55:11|S|1000|179.590000||
B|TSLA|20251126|09:55:11|S|5|419.730000||
B|AMD|20251126|09:55:12|S|4|208.830000||
B|BABA|20251126|09:55:12|S|100|157.700000||
B|BABA|20251126|09:55:12|S|100|157.710000||
B|COIN|20251126|09:55:12|S|5|254.805000||
B|CORZ|20251126|09:55:12|S|20|16.010000||
B|GOOG|20251126|09:55:12|S|2|322.749500||
B|IREN|20251126|09:55:12|S|50|47.101600||
B|LAES|20251126|09:55:12|S|20|4.150000||
B|NKE|20251126|09:55:12|S|25|64.090000||
B|NVDA|20251126|09:55:12|S|10|179.507500||
B|NVDA|20251126|09:55:12|S|30|179.500000||
B|NVDA|20251126|09:55:12|S|100|179.539300||
B|ONDS|20251126|09:55:12|S|100|7.885000||
B|PLTR|20251126|09:55:12|S|10|165.010000||
B|TMUS|20251126|09:55:12|S|11|206.356600||
B|TMUS|20251126|09:55:12|S|23|206.340000||
B|TSLA|20251126|09:55:12|S|20|419.670000||
B|GOOG|20251126|09:55:13|S|9|322.580000||
B|GRRR|20251126|09:55:13|S|33|13.060000||
B|HBM|20251126|09:55:13|S|141|16.587300||
B|NVDL|20251126|09:55:13|S|24|83.060000||
B|OKLO|20251126|09:55:13|S|25|86.670000||
B|OKLO|20251126|09:55:13|S|25|86.670000||
B|OKLO|20251126|09:55:13|S|25|86.670000||
B|OKLO|20251126|09:55:13|S|25|86.670000||
B|OKLO|20251126|09:55:13|S|25|86.670000||
B|STX|20251126|09:55:13|S|25|267.970000||
B|TQQQ|20251126|09:55:13|S|1|52.849300||
B|TSLA|20251126|09:55:13|S|45|419.600000||
B|TSLA|20251126|09:55:13|S|45|419.602100||
B|TSLA|20251126|09:55:13|S|100|419.620000||
B|AMZN|20251126|09:55:14|S|1|230.000000||
B|AMZN|20251126|09:55:14|S|100|230.048600||
B|AXON|20251126|09:55:14|S|5|529.490000||
B|BRK/B|20251126|09:55:14|S|100|508.446900||
B|CGC|20251126|09:55:14|S|417|1.200000||
B|CLSK|20251126|09:55:14|S|300|12.490000||
B|COIN|20251126|09:55:14|S|93|254.755000||
B|GOOG|20251126|09:55:14|S|100|322.700000||
B|GOOG|20251126|09:55:14|S|265|322.710000||
B|KVYO|20251126|09:55:14|S|100|28.550000||
B|META|20251126|09:55:14|S|18|633.578300||
B|NVDA|20251126|09:55:14|S|41|179.520000||
B|OKLO|20251126|09:55:14|S|25|86.670000||
B|OKLO|20251126|09:55:14|S|50|86.720000||
B|OKLO|20251126|09:55:14|S|100|86.730000||
B|TLT|20251126|09:55:14|S|100|89.995000||
B|TQQQ|20251126|09:55:14|S|1|52.890000||
B|TSDD|20251126|09:55:14|S|200|10.005000||
B|VALE|20251126|09:55:14|S|100|12.369300||
B|FFAI|20251126|09:55:15|S|25|1.150000||
B|KMB|20251126|09:55:15|S|20|108.180000||
B|MP|20251126|09:55:15|S|30|59.406800||
B|NEM|20251126|09:55:15|S|130|88.748300||
B|TECL|20251126|09:55:15|S|5|119.725600||
B|TSLQ|20251126|09:55:15|S|200|24.072100||
B|UNH|20251126|09:55:15|S|10|330.690000||
B|URA|20251126|09:55:15|S|1|44.155000||
B|ZS|20251126|09:55:15|S|40|258.270000||
B|ZS|20251126|09:55:15|S|40|258.270000||
B|ZS|20251126|09:55:15|S|80|258.280000||
B|AVGO|20251126|09:55:16|S|6|390.510000||
B|AVGO|20251126|09:55:16|S|33|390.440000||
B|CVX|20251126|09:55:16|S|1000|148.849900||
B|META|20251126|09:55:16|S|56|633.770000||
B|MRVL|20251126|09:55:16|S|165|86.310000||
B|PAAS|20251126|09:55:16|S|2|40.935000||
B|PLTR|20251126|09:55:16|S|36|165.110000||
B|PLTR|20251126|09:55:16|S|100|165.110000||
B|QURE|20251126|09:55:16|S|48|27.655000||
B|RGTI|20251126|09:55:16|S|100|25.540000||
B|RGTI|20251126|09:55:16|S|100|25.540000||
B|URA|20251126|09:55:16|S|6|44.150000||
B|UVIX|20251126|09:55:16|S|300|9.130000||
B|VOX|20251126|09:55:16|S|2|189.890000||
B|YPF|20251126|09:55:16|S|1|36.110000||
B|YPF|20251126|09:55:16|S|44|36.120000||
B|AVGO|20251126|09:55:17|S|20|390.510000||
B|CPRX|20251126|09:55:17|S|200|23.180000||
B|GOOG|20251126|09:55:17|S|100|322.857800||
B|KVYO|20251126|09:55:17|S|200|28.580000||
B|MSTR|20251126|09:55:17|S|5|170.980000||
B|NVDA|20251126|09:55:17|S|15|179.549300||
B|NVDA|20251126|09:55:17|S|24|179.539100||
B|NVDA|20251126|09:55:17|S|79|179.505000||
B|NVDA|20251126|09:55:17|S|79|179.535000||
B|NVDA|20251126|09:55:17|S|100|179.530000||
B|NVDA|20251126|09:55:17|S|350|179.554100||
B|SCHZ|20251126|09:55:17|S|3|23.575000||
B|URBN|20251126|09:55:17|S|12|76.526300||
B|YPF|20251126|09:55:17|S|37|36.127700||
B|YPF|20251126|09:55:17|S|246|36.140000||
B|AAPL|20251126|09:55:18|S|100|277.181500||
B|FRSH|20251126|09:55:18|S|900|12.195000||
B|GOOG|20251126|09:55:18|S|46|322.850000||
B|GOOG|20251126|09:55:18|S|200|322.847300||
B|GOOGL|20251126|09:55:18|S|4|322.555000||
B|IBIT|20251126|09:55:18|S|6|49.435000||
B|IREN|20251126|09:55:18|S|1|47.000000||
B|JCI|20251126|09:55:18|S|20|115.586300||
B|NVDA|20251126|09:55:18|S|15|179.539300||
B|NVDA|20251126|09:55:18|S|200|179.515000||
B|RGTI|20251126|09:55:18|S|1|25.565900||
B|SOUN|20251126|09:55:18|S|10|11.962500||
B|SOXS|20251126|09:55:18|S|3968|3.775000||
B|SPXL|20251126|09:55:18|S|90|217.844600||
B|SQQQ|20251126|09:55:18|S|100|70.639300||
B|YPF|20251126|09:55:18|S|11|36.150000||
B|YPF|20251126|09:55:18|S|60|36.127700||
B|YPF|20251126|09:55:18|S|64|36.130000||
B|YPF|20251126|09:55:18|S|363|36.120000||
B|ZS|20251126|09:55:18|S|40|258.373800||
B|AAPL|20251126|09:55:19|S|246|277.230000||
B|APLD|20251126|09:55:19|S|100|24.568800||
B|AVGO|20251126|09:55:19|S|29|390.275000||
B|BABA|20251126|09:55:19|S|100|157.665000||
B|BQ|20251126|09:55:19|S|50|2.500000||
B|DELL|20251126|09:55:19|S|20|128.205700||
B|FSLR|20251126|09:55:19|S|10|265.610000||
B|GOOGL|20251126|09:55:19|S|29|322.620000||
B|META|20251126|09:55:19|S|53|634.000000||
B|NTNX|20251126|09:55:19|S|100|48.008000||
B|NVDA|20251126|09:55:19|S|25|179.508000||
B|RKLB|20251126|09:55:19|S|200|41.940000||
B|TEM|20251126|09:55:19|S|25|78.670000||
B|TSLA|20251126|09:55:19|S|20|419.970000||
B|TTD|20251126|09:55:19|S|100|38.860000||
B|YPF|20251126|09:55:19|S|19|36.147200||
B|YPF|20251126|09:55:19|S|19|36.150000||
B|BABA|20251126|09:55:20|S|100|157.665000||
B|GRND|20251126|09:55:20|S|20|12.830000||
B|GTM|20251126|09:55:20|S|250|9.832000||
B|MPWR|20251126|09:55:20|S|1|923.260000||
B|MSTR|20251126|09:55:20|S|1|170.900000||
B|NTAP|20251126|09:55:20|S|50|108.003900||
B|OPEN|20251126|09:55:20|S|1000|7.580000||
B|RKLX|20251126|09:55:20|S|60|55.820000||
B|AMZN|20251126|09:55:21|S|50|230.140000||
B|DELL|20251126|09:55:21|S|3|128.145000||
B|META|20251126|09:55:21|S|67|633.970000||
B|MSFT|20251126|09:55:21|S|60|483.513700||
B|TERN|20251126|09:55:21|S|20|28.610000||
B|TQQQ|20251126|09:55:21|S|3|52.895000||
B|ALMS|20251126|09:55:22|S|20|7.430000||
B|ANVS|20251126|09:55:22|S|50|4.830000||
B|ANVS|20251126|09:55:22|S|50|4.830000||
B|CLSK|20251126|09:55:22|S|100|12.480000||
B|CVNA|20251126|09:55:22|S|100|350.330000||
B|FXI|20251126|09:55:22|S|100|39.389300||
B|GOOGL|20251126|09:55:22|S|3|322.550000||
B|KSS|20251126|09:55:22|S|100|23.420000||
B|META|20251126|09:55:22|S|80|634.000000||
B|NRG|20251126|09:55:22|S|1|167.765000||
B|NVDA|20251126|09:55:22|S|200|179.440000||
B|NVDL|20251126|09:55:22|S|58|83.020000||
B|ORCL|20251126|09:55:22|S|100|203.570000||
B|TQQQ|20251126|09:55:22|S|11|52.889300||
B|UVIX|20251126|09:55:22|S|4|9.130000||
B|NVD|20251126|09:55:23|S|500|8.819300||
B|PLTR|20251126|09:55:23|S|200|165.070000||
B|SMH|20251126|09:55:23|S|50|344.795000||
B|TEVA|20251126|09:55:23|S|45|25.947200||
B|TSLA|20251126|09:55:23|S|2|419.970000||
B|TSLA|20251126|09:55:23|S|100|420.014600||
B|TSLS|20251126|09:55:23|S|181|5.520000||
B|BMNR|20251126|09:55:24|S|1312|29.900000||
B|CIFR|20251126|09:55:24|S|50|18.339300||
B|META|20251126|09:55:24|S|68|633.994600||
B|NVDA|20251126|09:55:24|S|100|179.469100||
B|ONDS|20251126|09:55:24|S|2763|7.895000||
B|ONDS|20251126|09:55:24|S|4737|7.890000||
B|PD|20251126|09:55:24|S|608|12.468000||
B|RBLX|20251126|09:55:24|S|199|93.315000||
B|SPXL|20251126|09:55:24|S|200|217.970000||
B|TSLA|20251126|09:55:24|S|100|420.260000||
B|TSLA|20251126|09:55:24|S|200|420.257600||
B|UPS|20251126|09:55:24|S|2|94.018900||
B|ATON|20251126|09:55:25|E|1500|2.050000||
B|GE|20251126|09:55:25|S|41|294.530000||
B|IQV|20251126|09:55:25|S|5|231.810000||
B|IREN|20251126|09:55:25|S|475|46.850000||
B|LOMA|20251126|09:55:25|S|5|11.650000||
B|META|20251126|09:55:25|S|4|634.140000||
B|NVDA|20251126|09:55:25|S|1|179.495000||
B|NVDA|20251126|09:55:25|S|15|179.495000||
B|NVDA|20251126|09:55:25|S|20|179.455800||
B|NVO|20251126|09:55:25|S|175|48.619000||
B|ORCL|20251126|09:55:25|S|1|203.595000||
B|QBTS|20251126|09:55:25|S|1|22.210000||
B|QBTS|20251126|09:55:25|S|96|22.220000||
B|QQQ|20251126|09:55:25|S|100|612.528000||
B|RKT|20251126|09:55:25|S|30|19.725000||
B|SAIL|20251126|09:55:25|S|87|18.700000||
B|TSLA|20251126|09:55:25|S|19|420.340000||
B|TSM|20251126|09:55:25|S|15|289.050000||
B|URA|20251126|09:55:25|S|1|44.135000||
B|WULF|20251126|09:55:25|S|10|13.990000||
B|AVL|20251126|09:55:26|S|10|69.310000||
B|CRWV|20251126|09:55:26|S|100|73.805000||
B|FFIV|20251126|09:55:26|S|5|239.210000||
B|MARA|20251126|09:55:26|S|100|11.055000||
B|NTNX|20251126|09:55:26|S|100|48.000000||
B|NVDA|20251126|09:55:26|S|1|179.449000||
B|NVDA|20251126|09:55:26|S|25|179.460000||
B|NVDA|20251126|09:55:26|S|25|179.479100||
B|NVDA|20251126|09:55:26|S|32|179.469300||
B|RKLB|20251126|09:55:26|S|300|41.920000||
B|SPYI|20251126|09:55:26|S|1000|52.298300||
B|TECL|20251126|09:55:26|S|20|119.670000||
B|TSLA|20251126|09:55:26|S|60|420.600000||
B|TSLA|20251126|09:55:26|S|100|420.437800||
B|ALAR|20251126|09:55:27|S|200|8.910000||
B|AR|20251126|09:55:27|S|20|34.950000||
B|BMNR|20251126|09:55:27|S|65|29.950000||
B|CIFR|20251126|09:55:27|S|100|18.395000||
B|FIVE|20251126|09:55:27|S|2|164.624000||
B|GOOGL|20251126|09:55:27|S|50|322.669500||
B|GOOGL|20251126|09:55:27|S|141|322.680000||
B|GTLB|20251126|09:55:27|S|100|41.020000||
B|HOOD|20251126|09:55:27|S|10|123.720000||
B|META|20251126|09:55:27|S|68|634.185000||
B|NVDA|20251126|09:55:27|S|100|179.545600||
B|NVDA|20251126|09:55:27|S|100|179.548800||
B|NVDA|20251126|09:55:27|S|100|179.579300||
B|NVDL|20251126|09:55:27|S|70|83.130000||
B|ORCL|20251126|09:55:27|S|20|203.760000||
B|SQQQ|20251126|09:55:27|S|23|70.558300||
B|SQQQ|20251126|09:55:27|S|30|70.559300||
B|ZS|20251126|09:55:27|S|1|258.460000||
B|AMD|20251126|09:55:28|S|50|208.780000||
B|AMD|20251126|09:55:28|S|50|208.784500||
B|BNRG|20251126|09:55:28|S|100|1.270000||
B|BNRG|20251126|09:55:28|S|200|1.270000||
B|GOOGL|20251126|09:55:28|S|22|322.698600||
B|LQDA|20251126|09:55:28|S|61|32.175000||
B|MSFT|20251126|09:55:28|S|8|483.640000||
B|MVST|20251126|09:55:28|S|214|3.380700||
B|NVDA|20251126|09:55:28|S|100|179.549100||
B|NVDA|20251126|09:55:28|S|100|179.579000||
B|SAIL|20251126|09:55:28|S|70|18.720000||
B|SOXS|20251126|09:55:28|S|360|3.775000||
B|SPXL|20251126|09:55:28|S|100|218.120000||
B|TQQQ|20251126|09:55:28|S|1|52.962100||
B|TSLA|20251126|09:55:28|S|10|420.679500||
B|TSLA|20251126|09:55:28|S|25|420.670000||
B|AAPL|20251126|09:55:29|S|26|277.327000||
B|AHR|20251126|09:55:29|S|1|49.510000||
B|CIFR|20251126|09:55:29|S|6|18.382100||
B|FXI|20251126|09:55:29|S|100|39.395000||
B|GKOS|20251126|09:55:29|S|67|105.065000||
B|GOOG|20251126|09:55:29|S|25|322.968100||
B|GOOG|20251126|09:55:29|S|25|322.970000||
B|GOOGL|20251126|09:55:29|S|100|322.607900||
B|NVDA|20251126|09:55:29|S|100|179.579400||
B|ORCL|20251126|09:55:29|S|50|203.750000||
B|SKYT|20251126|09:55:29|S|44|14.570000||
B|TPR|20251126|09:55:29|S|20|109.620000||
B|UPXI|20251126|09:55:29|S|2000|2.720000||
B|AMD|20251126|09:55:30|S|100|208.680000||
B|AMD|20251126|09:55:30|S|200|208.683700||
B|ASTS|20251126|09:55:30|S|15|56.010000||
B|GOOGL|20251126|09:55:30|S|2|322.628300||
B|GOOGL|20251126|09:55:30|S|10|322.648300||
B|META|20251126|09:55:30|S|1|633.990000||
B|NVDA|20251126|09:55:30|S|7|179.505000||
B|NVDA|20251126|09:55:30|S|50|179.514600||
B|NVDA|20251126|09:55:30|S|50|179.519300||
B|NVDA|20251126|09:55:30|S|100|179.535000||
B|QQQ|20251126|09:55:30|S|200|612.628800||
B|RDDT|20251126|09:55:30|S|25|217.570000||
B|REGN|20251126|09:55:30|S|2|778.215000||
B|SMCI|20251126|09:55:30|S|100|32.800000||
B|TSLA|20251126|09:55:30|S|3|420.582400||
B|ZS|20251126|09:55:30|S|20|258.366100||
B|BBY|20251126|09:55:31|S|20|81.350000||
B|BMNU|20251126|09:55:31|S|500|6.725000||
B|CIFR|20251126|09:55:31|S|40|18.379300||
B|CLSK|20251126|09:55:31|S|2000|12.509300||
B|GOOG|20251126|09:55:31|S|100|322.920000||
B|GOOGL|20251126|09:55:31|S|100|322.617800||
B|HOOD|20251126|09:55:31|S|79|123.810000||
B|NVDA|20251126|09:55:31|S|25|179.519000||
B|SPYD|20251126|09:55:31|S|15|43.585000||
B|TSLA|20251126|09:55:31|S|400|420.688000||
B|AMD|20251126|09:55:32|S|100|208.690000||
B|FIVE|20251126|09:55:32|S|50|165.540000||
B|GOOGL|20251126|09:55:32|S|5|322.607600||
B|GOOGL|20251126|09:55:32|S|50|322.608100||
B|HPE|20251126|09:55:32|S|1|21.185000||
B|KTOS|20251126|09:55:32|S|10|76.380000||
B|LRCX|20251126|09:55:32|S|10|154.110000||
B|MELI|20251126|09:55:32|S|3|2056.170000||
B|MRVL|20251126|09:55:32|S|100|86.080000||
B|NVDA|20251126|09:55:32|S|5|179.479100||
B|NVDA|20251126|09:55:32|S|5|179.515000||
B|NVDA|20251126|09:55:32|S|20|179.510000||
B|NVDA|20251126|09:55:32|S|25|179.515000||
B|PLYM|20251126|09:55:32|S|100|22.150000||
B|SHOP|20251126|09:55:32|S|18|159.440000||
B|TIP|20251126|09:55:32|S|600|111.205000||
B|TSLA|20251126|09:55:32|S|10|420.660000||
B|TSLA|20251126|09:55:32|S|100|420.590500||
B|TSLA|20251126|09:55:32|S|200|420.656800||
B|AMBR|20251126|09:55:33|S|250|2.770000||
B|ASTS|20251126|09:55:33|S|500|56.070000||
B|AVPT|20251126|09:55:33|S|20|12.848800||
B|COST|20251126|09:55:33|S|1|900.731000||
B|HOOD|20251126|09:55:33|S|55|123.880000||
B|NVDA|20251126|09:55:33|S|11|179.440000||
B|NVDA|20251126|09:55:33|S|50|179.462600||
B|NVDA|20251126|09:55:33|S|100|179.465000||
B|NVDA|20251126|09:55:33|S|100|179.475000||
B|NVDA|20251126|09:55:33|S|200|179.445000||
B|NVDA|20251126|09:55:33|S|200|179.475000||
B|SOXS|20251126|09:55:33|S|2000|3.778500||
B|VT|20251126|09:55:33|S|2|139.805000||
B|AMD|20251126|09:55:34|S|2|208.560000||
B|AMD|20251126|09:55:34|S|40|208.560000||
B|AMD|20251126|09:55:34|S|89|208.540000||
B|GOOGL|20251126|09:55:34|S|100|322.507900||
B|META|20251126|09:55:34|S|40|633.910000||
B|MRVL|20251126|09:55:34|S|225|86.070000||
B|NVDA|20251126|09:55:34|S|4|179.429000||
B|NVDA|20251126|09:55:34|S|10|179.429000||
B|NVDA|20251126|09:55:34|S|90|179.429100||
B|NVDA|20251126|09:55:34|S|100|179.425000||
B|NVDA|20251126|09:55:34|S|700|179.425000||
B|TSLA|20251126|09:55:34|S|40|420.210000||
B|VXX|20251126|09:55:34|S|47|33.229300||
B|WOOF|20251126|09:55:34|S|868|3.369300||
B|BMNR|20251126|09:55:35|S|100|29.890000||
B|DELL|20251126|09:55:35|S|5|128.180000||
B|HSDT|20251126|09:55:35|S|100|3.800000||
B|IREN|20251126|09:55:35|S|100|46.930000||
B|IREN|20251126|09:55:35|S|424|46.930000||
B|MSFT|20251126|09:55:35|S|20|483.615000||
B|MU|20251126|09:55:35|S|50|228.030000||
B|MU|20251126|09:55:35|S|50|228.039000||
B|NVDA|20251126|09:55:35|S|100|179.410000||
B|NVDA|20251126|09:55:35|S|150|179.415000||
B|NVDA|20251126|09:55:35|S|200|179.414400||
B|PLTR|20251126|09:55:35|S|800|165.190000||
B|RDDT|20251126|09:55:35|S|100|217.630000||
B|TSLL|20251126|09:55:35|S|100|17.705000||
B|ARKF|20251126|09:55:36|S|110|48.347600||
B|CIFR|20251126|09:55:36|S|100|18.410000||
B|CIFR|20251126|09:55:36|S|2000|18.410000||
B|CRWD|20251126|09:55:36|S|50|507.940000||
B|FLNC|20251126|09:55:36|S|100|18.480000||
B|GGLL|20251126|09:55:36|S|100|107.480000||
B|JD|20251126|09:55:36|S|100|29.500000||
B|JD|20251126|09:55:36|S|100|29.500000||
B|MUX|20251126|09:55:36|S|19|17.790000||
B|NVDA|20251126|09:55:36|S|1|179.399000||
B|NVDA|20251126|09:55:36|S|100|179.385000||
B|NVDA|20251126|09:55:36|S|100|179.385000||
B|NVDG|20251126|09:55:36|S|34|17.740000||
B|PBR|20251126|09:55:36|S|2|12.597600||
B|PLTR|20251126|09:55:36|S|100|165.145000||
B|TSLA|20251126|09:55:36|S|5|420.270000||
B|ZM|20251126|09:55:36|S|4|86.010000||
B|CIFR|20251126|09:55:37|S|270|18.410000||
B|HIMS|20251126|09:55:37|S|50|37.675000||
B|META|20251126|09:55:37|S|36|633.994800||
B|MRVL|20251126|09:55:37|S|10|86.012000||
B|MRVL|20251126|09:55:37|S|79|86.060000||
B|NTNX|20251126|09:55:37|S|3|48.020600||
B|NTNX|20251126|09:55:37|S|50|48.020600||
B|NVDA|20251126|09:55:37|S|100|179.399000||
B|NVDA|20251126|09:55:37|S|100|179.409300||
B|NVO|20251126|09:55:37|S|22|48.595000||
B|NVO|20251126|09:55:37|S|23|48.595000||
B|RGTZ|20251126|09:55:37|S|200|23.995000||
B|TREX|20251126|09:55:37|S|100|34.280000||
B|TSLA|20251126|09:55:37|S|25|420.165000||
B|AVGO|20251126|09:55:38|S|2|390.145400||
B|BIZD|20251126|09:55:38|S|300|14.475000||
B|BNED|20251126|09:55:38|S|406|8.880000||
B|CIFR|20251126|09:55:38|S|200|18.395000||
B|CIFR|20251126|09:55:38|S|200|18.440000||
B|CIFR|20251126|09:55:38|S|270|18.400000||
B|CIFR|20251126|09:55:38|S|1000|18.425000||
B|ELF|20251126|09:55:38|S|15|74.060000||
B|JNJ|20251126|09:55:38|S|1|206.945000||
B|NTNX|20251126|09:55:38|S|50|48.020600||
B|NVDA|20251126|09:55:38|S|5|179.429100||
B|NVDA|20251126|09:55:38|S|25|179.419000||
B|TSLA|20251126|09:55:38|S|60|420.140000||
B|UVIX|20251126|09:55:38|S|300|9.120000||
B|WMT|20251126|09:55:38|S|100|107.830000||
B|AMD|20251126|09:55:39|S|100|208.620000||
B|AMD|20251126|09:55:39|S|204|208.640000||
B|CRCL|20251126|09:55:39|S|3|69.880000||
B|FXI|20251126|09:55:39|S|100|39.395000||
B|NVDA|20251126|09:55:39|S|100|179.399100||
B|NVDA|20251126|09:55:39|S|100|179.409300||
B|SNOW|20251126|09:55:39|S|4|248.941000||
B|SOXS|20251126|09:55:39|S|154|3.778100||
B|VALE|20251126|09:55:39|S|20|12.369300||
B|CETY|20251126|09:55:40|S|340|2.611500||
B|CRDO|20251126|09:55:40|S|4|158.500000||
B|CRML|20251126|09:55:40|S|200|7.300000||
B|IBTI|20251126|09:55:40|S|75|22.445000||
B|MARA|20251126|09:55:40|S|13|11.095000||
B|METU|20251126|09:55:40|S|13|30.305000||
B|MRVL|20251126|09:55:40|S|200|86.037100||
B|NTAP|20251126|09:55:40|S|57|107.900000||
B|NVDA|20251126|09:55:40|S|2|179.399500||
B|NVDA|20251126|09:55:40|S|5|179.377300||
B|NVDA|20251126|09:55:40|S|7|179.397100||
B|NVDA|20251126|09:55:40|S|100|179.371800||
B|NVO|20251126|09:55:40|S|200|48.595000||
B|ONDS|20251126|09:55:40|S|182|7.904000||
B|RDDT|20251126|09:55:40|S|25|217.710000||
B|RDDT|20251126|09:55:40|S|100|217.620000||
B|SOLT|20251126|09:55:40|S|21|8.240900||
B|SOLT|20251126|09:55:40|S|22|8.240000||
B|SOXL|20251126|09:55:40|S|150|37.785000||
B|STRL|20251126|09:55:40|S|5|334.130000||
B|TQQQ|20251126|09:55:40|S|100|52.870000||
B|TSLA|20251126|09:55:40|S|100|420.110500||
B|BAC|20251126|09:55:41|S|1|52.820000||
B|EQT|20251126|09:55:41|S|50|58.560000||
B|IONQ|20251126|09:55:41|S|400|47.221200||
B|JEPQ|20251126|09:55:41|S|2|58.250000||
B|META|20251126|09:55:41|S|1|633.630000||
B|MU|20251126|09:55:41|S|3|228.010000||
B|NKE|20251126|09:55:41|S|47|64.100000||
B|SHAK|20251126|09:55:41|S|13|88.570000||
B|URA|20251126|09:55:41|S|1|44.145000||
B|VOO|20251126|09:55:41|S|8|623.638800||
B|WRD|20251126|09:55:41|S|20|7.935000||
B|XME|20251126|09:55:41|S|200|94.171500||
B|APH|20251126|09:55:42|S|1|138.310000||
B|ETHA|20251126|09:55:42|S|29|22.110000||
B|GROY|20251126|09:55:42|S|1600|3.900000||
B|META|20251126|09:55:42|S|1|633.733800||
B|NTNX|20251126|09:55:42|S|5|48.038300||
B|NVDA|20251126|09:55:42|S|100|179.387600||
B|NVDX|20251126|09:55:42|S|400|16.800000||
B|SPRC|20251126|09:55:42|S|15|3.200000||
B|TSLL|20251126|09:55:42|S|100|17.705000||
B|AMD|20251126|09:55:43|S|20|208.625000||
B|AMZN|20251126|09:55:43|S|1|230.230000||
B|AVGO|20251126|09:55:43|S|40|389.790000||
B|BABA|20251126|09:55:43|S|3|157.443300||
B|BMNR|20251126|09:55:43|S|100|29.900000||
B|CM|20251126|09:55:43|S|11|85.340000||
B|GNS|20251126|09:55:43|S|97|0.766100||
B|GOOG|20251126|09:55:43|S|1|322.645500||
B|GOOGL|20251126|09:55:43|S|75|322.355000||
B|META|20251126|09:55:43|S|1|633.680000||
B|NVDA|20251126|09:55:43|S|100|179.405000||
B|NVDA|20251126|09:55:43|S|100|179.419000||
B|OSCR|20251126|09:55:43|S|12|17.825000||
B|QQQ|20251126|09:55:43|S|5|612.295000||
B|SOXL|20251126|09:55:43|S|300|37.789300||
B|TACT|20251126|09:55:43|S|20|4.510000||
B|TJX|20251126|09:55:43|S|20|153.070000||
B|TSLA|20251126|09:55:43|S|40|420.030500||
B|TSLA|20251126|09:55:43|S|100|420.080000||
B|TSLA|20251126|09:55:43|S|105|420.039000||
B|UVIX|20251126|09:55:43|S|4|9.129400||
B|UVIX|20251126|09:55:43|S|46|9.130000||
B|AMD|20251126|09:55:44|S|10|208.635000||
B|AVGO|20251126|09:55:44|S|400|389.710000||
B|HIMS|20251126|09:55:44|S|100|37.630000||
B|NVDA|20251126|09:55:44|S|500|179.437400||
B|PLTR|20251126|09:55:44|S|10|164.925000||
B|PLUG|20251126|09:55:44|S|1500|1.945000||
B|TRMD|20251126|09:55:44|S|100|21.360000||
B|TSLA|20251126|09:55:44|S|28|420.089500||
B|TSLA|20251126|09:55:44|S|50|420.055400||
B|TSLA|20251126|09:55:44|S|100|420.058200||
B|APPF|20251126|09:55:45|S|2|230.090000||
B|AVGO|20251126|09:55:45|S|25|389.670000||
B|CIM|20251126|09:55:45|S|1|12.599100||
B|GOOG|20251126|09:55:45|S|160|322.650000||
B|GOOGL|20251126|09:55:45|S|100|322.348200||
B|IREN|20251126|09:55:45|S|100|46.910000||
B|META|20251126|09:55:45|S|58|633.710000||
B|MSTR|20251126|09:55:45|S|40|171.240000||
B|MU|20251126|09:55:45|S|23|227.600000||
B|MU|20251126|09:55:45|S|25|227.600000||
B|NVDA|20251126|09:55:45|S|20|179.519000||
B|NVDA|20251126|09:55:45|S|40|179.525000||
B|NVDA|20251126|09:55:45|S|100|179.524900||
B|NVDA|20251126|09:55:45|S|200|179.465000||
B|NVDA|20251126|09:55:45|S|300|179.513000||
B|NVDL|20251126|09:55:45|S|1|83.090000||
B|TSLA|20251126|09:55:45|S|3|420.200000||
B|UVIX|20251126|09:55:45|S|100|9.130000||
B|AVGO|20251126|09:55:46|S|10|389.650000||
B|AVGO|20251126|09:55:46|S|200|389.657200||
B|COIN|20251126|09:55:46|S|10|254.990000||
B|KMX|20251126|09:55:46|S|15|38.220000||
B|NVDA|20251126|09:55:46|S|30|179.449000||
B|PANW|20251126|09:55:46|S|7|185.450000||
B|SMH|20251126|09:55:46|S|50|344.790000||
B|ZS|20251126|09:55:46|S|34|258.140000||
B|ADBE|20251126|09:55:47|S|50|320.240000||
B|BOXX|20251126|09:55:47|S|200|114.550000||
B|FLNC|20251126|09:55:47|S|32|18.490000||
B|FXI|20251126|09:55:47|S|100|39.385000||
B|HOOD|20251126|09:55:47|S|200|123.650000||
B|IREN|20251126|09:55:47|S|50|46.882100||
B|META|20251126|09:55:47|S|35|633.600000||
B|NTNX|20251126|09:55:47|S|20|48.136800||
B|NVA|20251126|09:55:47|S|22|8.980000||
B|NVDA|20251126|09:55:47|S|20|179.425000||
B|NVDA|20251126|09:55:47|S|100|179.425000||
B|NVDA|20251126|09:55:47|S|200|179.445800||
B|NVDL|20251126|09:55:47|S|25|83.010000||
B|QBTS|20251126|09:55:47|S|30|22.230000||
B|QBTS|20251126|09:55:47|S|100|22.215000||
B|SE|20251126|09:55:47|S|200|139.030000||
B|GDXU|20251126|09:55:48|S|129|195.410000||
B|INTC|20251126|09:55:48|S|42|36.767100||
B|NIO|20251126|09:55:48|S|67|5.595000||
B|NIO|20251126|09:55:48|S|100|5.590000||
B|NVDA|20251126|09:55:48|S|1|179.478300||
B|NVDA|20251126|09:55:48|S|24|179.465000||
B|NVDA|20251126|09:55:48|S|25|179.489300||
B|NVDA|20251126|09:55:48|S|50|179.479300||
B|PYXS|20251126|09:55:48|S|50|5.380000||
B|STUB|20251126|09:55:48|S|35|12.673700||
B|TRMD|20251126|09:55:48|S|100|21.363200||
B|VGT|20251126|09:55:48|S|1|744.000000||
B|VIST|20251126|09:55:48|S|50|48.350000||
B|AVGO|20251126|09:55:49|S|500|389.850000||
B|CONL|20251126|09:55:49|S|20|19.250000||
B|FLO|20251126|09:55:49|S|100|10.690000||
B|GOOG|20251126|09:55:49|S|5|322.560000||
B|NVDA|20251126|09:55:49|S|1|179.465000||
B|NVDA|20251126|09:55:49|S|20|179.479100||
B|NVDA|20251126|09:55:49|S|28|179.460900||
B|NVDA|20251126|09:55:49|S|45|179.479100||
B|SYM|20251126|09:55:49|S|200|81.290000||
B|TSLA|20251126|09:55:49|S|5|420.140000||
B|TSLA|20251126|09:55:49|S|100|420.133100||
B|USIG|20251126|09:55:49|S|1|52.265000||
B|ZM|20251126|09:55:49|S|1|85.975000||
B|AA|20251126|09:55:50|S|100|40.178600||
B|PLTR|20251126|09:55:50|S|25|165.028000||
B|PLTR|20251126|09:55:50|S|150|165.030000||
B|PLTR|20251126|09:55:50|S|288|165.028000||
B|RGTI|20251126|09:55:50|S|70|25.555000||
B|SHPH|20251126|09:55:50|S|600|1.300000||
B|T|20251126|09:55:50|S|6|25.903500||
B|TSLA|20251126|09:55:50|S|2|420.160000||
B|UTI|20251126|09:55:50|S|100|23.270000||
B|UTI|20251126|09:55:50|S|100|23.300000||
B|UVIX|20251126|09:55:50|S|100|9.125000||
B|V|20251126|09:55:50|S|8|334.815000||
B|VICI|20251126|09:55:50|S|300|28.845000||
B|ASTS|20251126|09:55:51|S|1|55.899500||
B|AVGO|20251126|09:55:51|S|20|389.670000||
B|CLOI|20251126|09:55:51|S|47|52.995000||
B|CRCL|20251126|09:55:51|S|1|69.820000||
B|CRWD|20251126|09:55:51|S|20|507.401800||
B|CRWD|20251126|09:55:51|S|20|507.410000||
B|NVDA|20251126|09:55:51|S|50|179.495000||
B|NVDA|20251126|09:55:51|S|100|179.480000||
B|NVDA|20251126|09:55:51|S|100|179.490000||
B|PLTD|20251126|09:55:51|S|50|7.200000||
B|PLTR|20251126|09:55:51|S|6|165.005000||
B|PLTR|20251126|09:55:51|S|15|165.088200||
B|PLTR|20251126|09:55:51|S|15|165.090000||
B|PLTR|20251126|09:55:51|S|100|165.000000||
B|SERV|20251126|09:55:51|S|3|10.085000||
B|SNOW|20251126|09:55:51|S|15|248.941000||
B|SQQQ|20251126|09:55:51|S|213|70.667400||
B|VTI|20251126|09:55:51|S|45|333.589000||
B|AMZN|20251126|09:55:52|S|99|230.270000||
B|EQX|20251126|09:55:52|S|100|13.180000||
B|GTLB|20251126|09:55:52|S|100|41.020000||
B|JOBY|20251126|09:55:52|S|2|14.050700||
B|NEM|20251126|09:55:52|S|5|88.707800||
B|NVDA|20251126|09:55:52|S|800|179.455000||
B|ORCL|20251126|09:55:52|S|40|203.360000||
B|PLTR|20251126|09:55:52|S|2|165.080000||
B|TQQQ|20251126|09:55:52|S|200|52.889300||
B|TSLA|20251126|09:55:52|S|20|420.359500||
B|AAPL|20251126|09:55:53|S|38|277.360000||
B|BA|20251126|09:55:53|S|45|185.016000||
B|BMNR|20251126|09:55:53|S|4|29.890000||
B|GOOGL|20251126|09:55:53|S|10|322.312600||
B|NVDA|20251126|09:55:53|S|12|179.545400||
B|OKLO|20251126|09:55:53|S|30|86.670000||
B|PDEX|20251126|09:55:53|S|50|36.750000||
B|SPRC|20251126|09:55:53|S|100|3.120000||
B|WDAY|20251126|09:55:53|S|7|214.225000||
B|ZS|20251126|09:55:53|S|30|258.256100||
B|AMD|20251126|09:55:54|S|50|208.880000||
B|APLD|20251126|09:55:54|S|100|24.590000||
B|ASML|20251126|09:55:54|S|8|1046.169000||
B|INOD|20251126|09:55:54|S|100|57.010000||
B|IREN|20251126|09:55:54|S|20|46.840000||
B|KULR|20251126|09:55:54|S|10|2.700100||
B|MP|20251126|09:55:54|S|20|59.470000||
B|PBA|20251126|09:55:54|S|20|38.100000||
B|SOXS|20251126|09:55:54|S|498|3.775000||
B|SOXS|20251126|09:55:54|S|498|3.775000||
B|SOXS|20251126|09:55:54|S|2798|3.775000||
B|VSCO|20251126|09:55:54|S|80|39.380000||
B|AAPL|20251126|09:55:55|S|100|277.360000||
B|AI|20251126|09:55:55|S|3|14.270000||
B|AI|20251126|09:55:55|S|17|14.270000||
B|AMBR|20251126|09:55:55|S|183|2.820000||
B|AVGO|20251126|09:55:55|S|60|390.148900||
B|BX|20251126|09:55:55|S|1|144.415800||
B|CRM|20251126|09:55:55|S|29|231.230000||
B|LVS|20251126|09:55:55|S|47|67.930000||
B|MRVL|20251126|09:55:55|S|72|86.120000||
B|NVDA|20251126|09:55:55|S|8|179.517100||
B|NVDA|20251126|09:55:55|S|400|179.515000||
B|NVTS|20251126|09:55:55|S|1399|8.319000||
B|ORCL|20251126|09:55:55|S|25|203.430000||
B|PFE|20251126|09:55:55|S|9|25.610000||
B|QQQ|20251126|09:55:55|S|100|612.418200||
B|SQQQ|20251126|09:55:55|S|100|70.655000||
B|UVIX|20251126|09:55:55|S|3|9.119400||
B|UVIX|20251126|09:55:55|S|3|9.120000||
B|WYFI|20251126|09:55:55|S|25|18.454700||
B|DELL|20251126|09:55:56|S|295|128.690000||
B|LI|20251126|09:55:56|S|120|18.782800||
B|MU|20251126|09:55:56|S|100|227.720000||
B|NOW|20251126|09:55:56|S|10|817.480000||
B|NVDA|20251126|09:55:56|S|50|179.545000||
B|NVDA|20251126|09:55:56|S|200|179.545000||
B|RERE|20251126|09:55:56|S|150|4.298000||
B|UPXI|20251126|09:55:56|S|600|2.735000||
B|WIX|20251126|09:55:56|S|20|94.165000||
B|ZS|20251126|09:55:56|S|1|258.090000||
B|AMD|20251126|09:55:57|S|26|208.870000||
B|ASML|20251126|09:55:57|S|6|1046.510000||
B|AVGO|20251126|09:55:57|S|1|390.460000||
B|CLSK|20251126|09:55:57|S|1000|12.529300||
B|ILMN|20251126|09:55:57|S|400|129.800000||
B|IREN|20251126|09:55:57|S|200|46.850000||
B|META|20251126|09:55:57|S|38|633.670000||
B|MRVL|20251126|09:55:57|S|100|86.150000||
B|NVDA|20251126|09:55:57|S|15|179.599000||
B|NVDA|20251126|09:55:57|S|100|179.595200||
B|PBA|20251126|09:55:57|S|18|38.109100||
B|RCKT|20251126|09:55:57|S|250|3.070000||
B|RKLB|20251126|09:55:57|S|100|42.050000||
B|RUM|20251126|09:55:57|S|2300|6.800000||
B|SOXS|20251126|09:55:57|S|998|3.775000||
B|TSLA|20251126|09:55:57|S|100|420.175000||
B|AAPL|20251126|09:55:58|S|21|277.280000||
B|AMD|20251126|09:55:58|S|200|208.920000||
B|BND|20251126|09:55:58|S|1|74.716500||
B|BULL|20251126|09:55:58|S|16|9.169300||
B|ERO|20251126|09:55:58|S|1501|24.200000||
B|JPM|20251126|09:55:58|S|44|305.070000||
B|NVDA|20251126|09:55:58|S|10|179.559000||
B|NVDA|20251126|09:55:58|S|50|179.550000||
B|PYPL|20251126|09:55:58|S|10|61.558800||
B|TSLA|20251126|09:55:58|S|14|420.090000||
B|TSLA|20251126|09:55:58|S|200|420.103400||
B|BMNR|20251126|09:55:59|S|411|29.880000||
B|LITE|20251126|09:55:59|S|30|294.290000||
B|NVDA|20251126|09:55:59|S|100|179.549300||
B|NVDA|20251126|09:55:59|S|100|179.550000||
B|ORCL|20251126|09:55:59|S|48|203.420000||
B|ORCL|20251126|09:55:59|S|52|203.423100||
B|PLTR|20251126|09:55:59|S|100|165.010000||
B|SUPX|20251126|09:55:59|S|100|24.180000||
B|TSLA|20251126|09:55:59|S|50|420.033100||
B|TSLL|20251126|09:55:59|S|100|17.695000||
B|ALMS|20251126|09:56:00|S|20|7.430000||
B|AVGO|20251126|09:56:00|S|1|390.210000||
B|BMNR|20251126|09:56:00|S|111|29.890000||
B|GOOGL|20251126|09:56:00|S|100|322.057500||
B|LEN|20251126|09:56:00|S|25|131.410000||
B|META|20251126|09:56:00|S|45|633.680000||
B|MSFT|20251126|09:56:00|S|3|483.590000||
B|MSFT|20251126|09:56:00|S|46|483.590000||
B|NEM|20251126|09:56:00|S|25|88.700000||
B|NEM|20251126|09:56:00|S|200|88.697900||
B|NVDA|20251126|09:56:00|S|200|179.540000||
B|ORCL|20251126|09:56:00|S|2|203.320000||
B|ORCL|20251126|09:56:00|S|3|203.312300||
B|QQQM|20251126|09:56:00|S|35|252.100000||
B|USD|20251126|09:56:00|S|60|51.740000||
B|BP|20251126|09:56:01|S|20|35.829300||
B|C|20251126|09:56:01|S|5|101.984800||
B|HOOD|20251126|09:56:01|S|85|123.770000||
B|IONQ|20251126|09:56:01|S|10|47.159800||
B|IWM|20251126|09:56:01|S|21|245.805000||
B|JD|20251126|09:56:01|S|25|29.499300||
B|KTTA|20251126|09:56:01|S|478|1.050000||
B|PCAR|20251126|09:56:01|S|2|104.410000||
B|QQQ|20251126|09:56:01|S|2|612.328800||
B|AAPL|20251126|09:56:02|S|10|277.270000||
B|AAPL|20251126|09:56:02|S|75|277.230000||
B|AAPL|20251126|09:56:02|S|100|277.228300||
B|CIFR|20251126|09:56:02|S|150|18.390000||
B|CIFU|20251126|09:56:02|S|51|38.620000||
B|GOOGL|20251126|09:56:02|S|64|321.898000||
B|META|20251126|09:56:02|S|1|633.583800||
B|MSFT|20251126|09:56:02|S|1|483.585000||
B|MSFT|20251126|09:56:02|S|10|483.590000||
B|NEXT|20251126|09:56:02|S|47|5.920000||
B|NFLX|20251126|09:56:02|S|1|105.915000||
B|PLTR|20251126|09:56:02|S|100|164.965000||
B|SNDK|20251126|09:56:02|S|4|215.000000||
B|TE|20251126|09:56:02|S|500|3.340000||
B|TQQQ|20251126|09:56:02|S|15|52.847900||
B|TSLA|20251126|09:56:02|S|3|419.970000||
B|VSAT|20251126|09:56:02|S|100|33.300000||
B|WULF|20251126|09:56:02|S|10|14.020000||
B|AMD|20251126|09:56:03|S|250|208.645000||
B|BULL|20251126|09:56:03|S|50|9.169300||
B|ENS|20251126|09:56:03|S|1|141.640000||
B|GOOG|20251126|09:56:03|S|10|322.194600||
B|MP|20251126|09:56:03|S|13|59.455000||
B|NVDA|20251126|09:56:03|S|50|179.499000||
B|PDDL|20251126|09:56:03|S|1|30.880000||
B|PLTR|20251126|09:56:03|S|50|164.965000||
B|RCAT|20251126|09:56:03|S|20|7.250000||
B|TSLA|20251126|09:56:03|S|30|419.925400||
B|TSLA|20251126|09:56:03|S|100|419.850000||
B|BA|20251126|09:56:04|S|35|184.950000||
B|BULL|20251126|09:56:04|S|170|9.167400||
B|DEFT|20251126|09:56:04|S|100|1.275000||
B|ETHT|20251126|09:56:04|S|7|38.912500||
B|FLS|20251126|09:56:04|S|8|70.870000||
B|HOOD|20251126|09:56:04|S|350|123.870000||
B|HOOD|20251126|09:56:04|S|425|123.870000||
B|META|20251126|09:56:04|S|25|633.418000||
B|NVDA|20251126|09:56:04|S|5|179.525000||
B|ORCL|20251126|09:56:04|S|5|203.131900||
B|ORCL|20251126|09:56:04|S|14|203.177900||
B|ORCL|20251126|09:56:04|S|16|203.180000||
B|QBTZ|20251126|09:56:04|S|5|21.770000||
B|SMCI|20251126|09:56:04|S|1|32.710000||
B|UNP|20251126|09:56:04|S|1|230.330000||
B|ZS|20251126|09:56:04|S|100|257.240000||
B|AMD|20251126|09:56:05|S|60|208.800000||
B|CCL|20251126|09:56:05|S|5|25.519300||
B|HBM|20251126|09:56:05|S|100|16.595000||
B|HL|20251126|09:56:05|S|466|15.367400||
B|HOOD|20251126|09:56:05|S|800|123.868100||
B|INCY|20251126|09:56:05|S|67|105.710000||
B|NVDA|20251126|09:56:05|S|20|179.519000||
B|NVDA|20251126|09:56:05|S|100|179.530000||
B|OKLO|20251126|09:56:05|S|100|86.520000||
B|ORCL|20251126|09:56:05|S|2|203.131900||
B|TSLA|20251126|09:56:05|S|1|419.969500||
B|TSLA|20251126|09:56:05|S|5|419.955000||
B|AMD|20251126|09:56:06|S|65|208.800000||
B|ELE|20251126|09:56:06|S|100|13.440000||
B|GRAB|20251126|09:56:06|S|20|5.267100||
B|KTTA|20251126|09:56:06|E|100|1.008300||
B|NVDA|20251126|09:56:06|S|50|179.510000||
B|NVDA|20251126|09:56:06|S|100|179.511200||
B|RKLB|20251126|09:56:06|S|60|42.045000||
B|TSLA|20251126|09:56:06|S|5|420.125400||
B|UBER|20251126|09:56:06|S|10|84.969100||
B|AAPL|20251126|09:56:07|S|35|277.280000||
B|BKKT|20251126|09:56:07|S|49|14.750000||
B|BULL|20251126|09:56:07|S|25|9.167300||
B|GOOGL|20251126|09:56:07|S|95|322.018000||
B|HOOD|20251126|09:56:07|S|100|123.959500||
B|HOOD|20251126|09:56:07|S|200|123.959500||
B|INCY|20251126|09:56:07|S|100|105.690000||
B|JEPQ|20251126|09:56:07|S|1993|58.258300||
B|SOXL|20251126|09:56:07|S|100|37.910000||
B|TSLA|20251126|09:56:07|S|3|420.215000||
B|ZTS|20251126|09:56:07|S|2|128.746100||
B|CRM|20251126|09:56:08|S|45|231.120000||
B|CRM|20251126|09:56:08|S|55|231.125200||
B|FLS|20251126|09:56:08|S|8|70.970000||
B|HOOD|20251126|09:56:08|S|11|123.957000||
B|HOOD|20251126|09:56:08|S|20|123.957000||
B|JETS|20251126|09:56:08|S|100|25.965000||
B|PLTR|20251126|09:56:08|S|32|165.090000||
B|PLTR|20251126|09:56:08|S|40|165.090000||
B|SRTY|20251126|09:56:08|S|100|43.749000||
B|TSLA|20251126|09:56:08|S|1|420.219000||
B|UPRO|20251126|09:56:08|S|60|114.645000||
B|ZIM|20251126|09:56:08|S|200|20.020000||
B|AMBA|20251126|09:56:09|S|100|79.050000||
B|BE|20251126|09:56:09|S|5|92.960000||
B|GRAL|20251126|09:56:09|S|11|109.531000||
B|GRAL|20251126|09:56:09|S|89|109.540000||
B|NFLX|20251126|09:56:09|S|10|105.940000||
B|NFLX|20251126|09:56:09|S|100|105.940000||
B|NVD|20251126|09:56:09|S|27|8.809300||
B|NVDA|20251126|09:56:09|S|6|179.550000||
B|NXTT|20251126|09:56:09|S|50|6.880000||
B|URBN|20251126|09:56:09|S|60|76.400000||
B|VGSH|20251126|09:56:09|S|198|58.905000||
B|AAPL|20251126|09:56:10|S|200|277.250000||
B|AVGO|20251126|09:56:10|S|1|390.330000||
B|AXIL|20251126|09:56:10|S|1|5.100000||
B|GOOGL|20251126|09:56:10|S|4|321.940000||
B|GOOGL|20251126|09:56:10|S|50|321.948300||
B|GOOGL|20251126|09:56:10|S|100|321.938200||
B|HOOD|20251126|09:56:10|S|10|123.945800||
B|HOOD|20251126|09:56:10|S|100|123.920000||
B|NVD|20251126|09:56:10|S|1480|8.809300||
B|PLAY|20251126|09:56:10|S|50|16.830000||
B|PLTR|20251126|09:56:10|S|70|164.990000||
B|SOXS|20251126|09:56:10|S|2|3.775000||
B|SOXS|20251126|09:56:10|S|3600|3.775000||
B|AMBA|20251126|09:56:11|S|100|79.050000||
B|BK|20251126|09:56:11|S|35|110.530000||
B|COIN|20251126|09:56:11|S|1|255.320000||
B|NVDA|20251126|09:56:11|S|10|179.500900||
B|OXLC|20251126|09:56:11|S|300|14.481400||
B|TJX|20251126|09:56:11|S|2|152.990000||
B|WOOF|20251126|09:56:11|S|262|3.369000||
B|AAPL|20251126|09:56:12|S|303|277.240000||
B|ARM|20251126|09:56:12|S|10|133.450000||
B|CRDO|20251126|09:56:12|S|11|158.170000||
B|CRDO|20251126|09:56:12|S|100|158.179000||
B|DNLI|20251126|09:56:12|S|100|18.810000||
B|GOOGL|20251126|09:56:12|S|4|321.830000||
B|GOOGL|20251126|09:56:12|S|4|321.830000||
B|HOOD|20251126|09:56:12|S|100|123.970000||
B|JEPQ|20251126|09:56:12|S|5|58.245000||
B|KTOS|20251126|09:56:12|S|4|76.511100||
B|NVDA|20251126|09:56:12|S|2|179.505000||
B|NVDA|20251126|09:56:12|S|3|179.505000||
B|NVDA|20251126|09:56:12|S|4|179.509300||
B|NVDA|20251126|09:56:12|S|100|179.507500||
B|ORCL|20251126|09:56:12|S|100|203.105000||
B|PLTR|20251126|09:56:12|S|72|165.010000||
B|TERN|20251126|09:56:12|S|20|28.630000||
B|TGB|20251126|09:56:12|S|300|4.788300||
B|UBER|20251126|09:56:12|S|200|84.900000||
B|Z|20251126|09:56:12|S|14|73.805100||
B|ALB|20251126|09:56:13|S|30|124.880000||
B|CIFR|20251126|09:56:13|S|76|18.431600||
B|HOOD|20251126|09:56:13|S|100|123.840000||
B|HOOD|20251126|09:56:13|S|100|123.890000||
B|SOUN|20251126|09:56:13|S|5998|11.980000||
B|TREE|20251126|09:56:13|S|20|56.740000||
B|TSLL|20251126|09:56:13|S|8|17.685000||
B|ACHR|20251126|09:56:14|S|25|7.425000||
B|AEM|20251126|09:56:14|S|40|168.380000||
B|AEM|20251126|09:56:14|S|371|168.350000||
B|CIFR|20251126|09:56:14|S|100|18.440000||
B|GTLS|20251126|09:56:14|S|36|203.890000||
B|IONQ|20251126|09:56:14|S|3|47.250000||
B|MBUU|20251126|09:56:14|S|3|28.710000||
B|MSFT|20251126|09:56:14|S|15|483.266500||
B|NVDA|20251126|09:56:14|S|10|179.609300||
B|NVDA|20251126|09:56:14|S|50|179.595000||
B|NVDA|20251126|09:56:14|S|100|179.577600||
B|NVDA|20251126|09:56:14|S|100|179.595600||
B|OKLO|20251126|09:56:14|S|20|86.760000||
B|PLSE|20251126|09:56:14|S|3|13.210000||
B|SOXL|20251126|09:56:14|S|400|37.885000||
B|WBD|20251126|09:56:14|S|50|23.777900||
B|AAPL|20251126|09:56:15|S|194|277.195000||
B|AMBR|20251126|09:56:15|S|500|2.778000||
B|AVDV|20251126|09:56:15|S|778|90.836500||
B|CIFR|20251126|09:56:15|S|100|18.445000||
B|GOOGL|20251126|09:56:15|S|74|321.890000||
B|KMB|20251126|09:56:15|S|5|108.050000||
B|NKE|20251126|09:56:15|S|6|64.100000||
B|NVDA|20251126|09:56:15|S|5|179.575400||
B|OKLO|20251126|09:56:15|S|10|86.610000||
B|QBTS|20251126|09:56:15|S|1|22.210000||
B|SPRC|20251126|09:56:15|S|20|3.130000||
B|UBER|20251126|09:56:15|S|200|84.910000||
B|CEPU|20251126|09:56:16|S|4|14.590000||
B|CRDO|20251126|09:56:16|S|37|158.460000||
B|GOOG|20251126|09:56:16|S|50|322.010000||
B|GOOG|20251126|09:56:16|S|100|322.020000||
B|HL|20251126|09:56:16|S|1000|15.385000||
B|PHYS|20251126|09:56:16|S|60|31.749300||
B|QQQI|20251126|09:56:16|S|500|53.835000||
B|SNDK|20251126|09:56:16|S|200|213.740000||
B|UVXY|20251126|09:56:16|S|100|50.700000||
B|VOO|20251126|09:56:16|S|1|623.460000||
B|VWO|20251126|09:56:16|S|10|53.965000||
B|WMT|20251126|09:56:16|S|20|107.760000||
B|BBY|20251126|09:56:17|S|100|81.126800||
B|CLSK|20251126|09:56:17|S|150|12.537600||
B|CRDO|20251126|09:56:17|S|100|158.360000||
B|GOOG|20251126|09:56:17|S|100|322.032400||
B|GOOGL|20251126|09:56:17|S|1|321.737800||
B|GOOGL|20251126|09:56:17|S|1|321.740000||
B|PLTR|20251126|09:56:17|S|100|164.980500||
B|RKLB|20251126|09:56:17|S|381|42.050000||
B|SMR|20251126|09:56:17|S|5|18.460000||
B|SNDK|20251126|09:56:17|S|30|213.740000||
B|SOFI|20251126|09:56:17|S|25|28.525000||
B|BIDU|20251126|09:56:18|S|70|117.330000||
B|BKKT|20251126|09:56:18|S|30|14.690000||
B|CHWY|20251126|09:56:18|S|20|33.648300||
B|DE|20251126|09:56:18|S|36|482.720000||
B|EOSE|20251126|09:56:18|S|29|13.390000||
B|GSK|20251126|09:56:18|S|1|48.125000||
B|SNAP|20251126|09:56:18|S|160|7.680700||
B|UBER|20251126|09:56:18|S|400|84.886600||
B|BE|20251126|09:56:19|S|432|92.790000||
B|EL|20251126|09:56:19|S|30|93.859100||
B|HOOD|20251126|09:56:19|S|81|123.749500||
B|MU|20251126|09:56:19|S|90|227.540000||
B|MU|20251126|09:56:19|S|100|227.549000||
B|POET|20251126|09:56:19|S|25|4.720000||
B|QYLD|20251126|09:56:19|S|2500|17.410000||
B|TQQQ|20251126|09:56:19|S|300|52.842900||
B|TSLA|20251126|09:56:19|S|2|419.745000||
B|TSLA|20251126|09:56:19|S|2|419.745000||
B|TSLA|20251126|09:56:19|S|50|419.780000||
B|TSLL|20251126|09:56:19|S|100|17.675000||
B|TSLL|20251126|09:56:19|S|230|17.675000||
B|UBER|20251126|09:56:19|S|5|84.888500||
B|COLM|20251126|09:56:20|S|2|54.550000||
B|CSCO|20251126|09:56:20|S|50|75.780000||
B|CWEN|20251126|09:56:20|S|12|36.270000||
B|GOOGL|20251126|09:56:20|S|78|321.647800||
B|HOOD|20251126|09:56:20|S|110|123.759500||
B|NVDA|20251126|09:56:20|S|30|179.529000||
B|OSCR|20251126|09:56:20|S|200|17.741400||
B|SMIN|20251126|09:56:20|S|200|72.580000||
B|TSLA|20251126|09:56:20|S|80|419.750000||
B|URBN|20251126|09:56:20|S|96|76.070000||
B|ZS|20251126|09:56:20|S|25|257.375300||
B|AMD|20251126|09:56:21|S|33|208.640000||
B|AMD|20251126|09:56:21|S|33|208.643800||
B|AMD|20251126|09:56:21|S|195|208.620000||
B|CORD|20251126|09:56:21|S|100|52.920000||
B|GOOGL|20251126|09:56:21|S|1|321.620000||
B|MU|20251126|09:56:21|S|100|227.685000||
B|NVDA|20251126|09:56:21|S|50|179.539100||
B|SOUN|20251126|09:56:21|S|500|11.978000||
B|TRMD|20251126|09:56:21|S|100|21.322200||
B|ARWR|20251126|09:56:22|S|1|50.305000||
B|ASML|20251126|09:56:22|S|1|1047.163400||
B|ASML|20251126|09:56:22|S|2|1047.170000||
B|KTTA|20251126|09:56:22|E|500|1.030000||
B|NVDA|20251126|09:56:22|S|100|179.520900||
B|SOXS|20251126|09:56:22|S|498|3.775000||
B|TSLA|20251126|09:56:22|S|10|419.847800||
B|AAOI|20251126|09:56:23|S|50|23.760500||
B|FIG|20251126|09:56:23|S|45|35.230000||
B|FLNC|20251126|09:56:23|S|29|18.480000||
B|GOOGL|20251126|09:56:23|S|88|321.698300||
B|GOOGL|20251126|09:56:23|S|500|321.650000||
B|NDAQ|20251126|09:56:23|S|55|89.912500||
B|NKE|20251126|09:56:23|S|4|64.030000||
B|NVDA|20251126|09:56:23|S|400|179.505000||
B|OXY|20251126|09:56:23|S|20|41.535000||
B|PLTR|20251126|09:56:23|S|100|165.130000||
B|PLTR|20251126|09:56:23|S|200|165.127100||
B|PLUG|20251126|09:56:23|S|100|1.945000||
B|QQQ|20251126|09:56:23|S|50|612.320900||
B|SBSW|20251126|09:56:23|S|602|12.249300||
B|SNDK|20251126|09:56:23|S|27|214.040000||
B|SNDK|20251126|09:56:23|S|105|214.060000||
B|TSLA|20251126|09:56:23|S|33|419.866500||
B|TSLL|20251126|09:56:23|S|50|17.671900||
B|ASML|20251126|09:56:24|S|10|1047.595000||
B|HD|20251126|09:56:24|S|7|352.045000||
B|IONZ|20251126|09:56:24|S|100|4.540000||
B|IREN|20251126|09:56:24|S|100|47.012200||
B|NKE|20251126|09:56:24|S|5|64.045100||
B|NVA|20251126|09:56:24|S|4|8.980000||
B|NVDA|20251126|09:56:24|S|3|179.508300||
B|PAYX|20251126|09:56:24|S|5|111.500000||
B|RIOT|20251126|09:56:24|S|46|14.465000||
B|ZM|20251126|09:56:24|S|70|85.985000||
B|ZM|20251126|09:56:24|S|100|85.985000||
B|AFRM|20251126|09:56:25|S|41|68.910000||
B|HOOD|20251126|09:56:25|S|100|123.540000||
B|HOOD|20251126|09:56:25|S|400|123.537200||
B|IDR|20251126|09:56:25|S|10|36.170000||
B|META|20251126|09:56:25|S|7|633.740000||
B|MSFT|20251126|09:56:25|S|2|483.180000||
B|NTNX|20251126|09:56:25|S|42|48.170000||
B|NVDA|20251126|09:56:25|S|10|179.382100||
B|NVDA|20251126|09:56:25|S|25|179.427300||
B|NVO|20251126|09:56:25|S|50|48.565000||
B|NVTS|20251126|09:56:25|S|1000|8.280700||
B|RIO|20251126|09:56:25|S|2|72.138800||
B|SPRC|20251126|09:56:25|S|100|3.140000||
B|TQQQ|20251126|09:56:25|S|10|52.800000||
B|TSLA|20251126|09:56:25|S|50|419.520000||
B|XLE|20251126|09:56:25|S|7|89.055000||
B|ZYME|20251126|09:56:25|S|100|27.370000||
B|BSV|20251126|09:56:26|S|6|79.098300||
B|CIFR|20251126|09:56:26|S|400|18.372800||
B|ILMN|20251126|09:56:26|S|20|129.795000||
B|IREN|20251126|09:56:26|S|100|47.020000||
B|PLTR|20251126|09:56:26|S|50|165.040000||
B|ROOT|20251126|09:56:26|S|10|79.970000||
B|SCHG|20251126|09:56:26|S|4|32.550000||
B|SOXL|20251126|09:56:26|S|300|37.815000||
B|CHWY|20251126|09:56:27|S|23|33.641700||
B|KTTA|20251126|09:56:27|E|100|1.105500||
B|NVDA|20251126|09:56:27|S|1|179.322600||
B|NVDA|20251126|09:56:27|S|50|179.329300||
B|NVDL|20251126|09:56:27|S|25|82.890000||
B|PLTR|20251126|09:56:27|S|50|165.047700||
B|PLTR|20251126|09:56:27|S|96|165.030000||
B|RKLB|20251126|09:56:27|S|10|42.015000||
B|SOXL|20251126|09:56:27|S|100|37.815000||
B|TSLA|20251126|09:56:27|S|14|419.400000||
B|TSLA|20251126|09:56:27|S|20|419.410000||
B|TSLA|20251126|09:56:27|S|20|419.430000||
B|TSLA|20251126|09:56:27|S|90|419.401000||
B|UBER|20251126|09:56:27|S|200|84.875000||
B|ASML|20251126|09:56:28|S|2|1047.095000||
B|CRCL|20251126|09:56:28|S|50|69.705000||
B|ENVX|20251126|09:56:28|S|40|7.560900||
B|MIDD|20251126|09:56:28|S|10|116.960000||
B|MSTX|20251126|09:56:28|S|12|5.175000||
B|NVDL|20251126|09:56:28|S|7|82.915000||
B|ORCL|20251126|09:56:28|S|100|203.130500||
B|QS|20251126|09:56:28|S|31|11.920000||
B|RH|20251126|09:56:28|S|1|162.600000||
B|ROBN|20251126|09:56:28|S|100|71.100000||
B|ROBN|20251126|09:56:28|S|100|71.190000||
B|ROBN|20251126|09:56:28|S|400|71.080000||
B|SMCI|20251126|09:56:28|S|14|32.705000||
B|TFIN|20251126|09:56:28|S|2|56.120000||
B|TSLA|20251126|09:56:28|S|100|419.400000||
B|TSLA|20251126|09:56:28|S|193|419.387400||
B|TSLQ|20251126|09:56:28|S|200|24.135000||
B|TTD|20251126|09:56:28|S|15|38.880000||
B|U|20251126|09:56:28|S|3|43.130000||
B|URBN|20251126|09:56:28|S|25|76.099400||
B|ZS|20251126|09:56:28|S|80|257.360000||
B|AFL|20251126|09:56:29|S|4|111.380000||
B|BG|20251126|09:56:29|S|20|96.160000||
B|BMNR|20251126|09:56:29|S|6|29.769100||
B|GOOG|20251126|09:56:29|S|25|321.810000||
B|ICG|20251126|09:56:29|S|700|1.740000||
B|IREN|20251126|09:56:29|S|52|47.000000||
B|META|20251126|09:56:29|S|1|633.730000||
B|MNDR|20251126|09:56:29|S|100|2.625000||
B|NAIL|20251126|09:56:29|S|6|61.430000||
B|NKE|20251126|09:56:29|S|20|64.005400||
B|NUE|20251126|09:56:29|S|4|157.374000||
B|SB|20251126|09:56:29|S|200|5.508800||
B|SCHD|20251126|09:56:29|S|98|27.355000||
B|SCHP|20251126|09:56:29|S|2|26.905000||
B|SEZL|20251126|09:56:29|S|1|56.760000||
B|SPR|20251126|09:56:29|S|12|35.830000||
B|BRK/B|20251126|09:56:30|S|80|508.840000||
B|CEG|20251126|09:56:30|S|1|357.820000||
B|INTC|20251126|09:56:30|S|8|36.665000||
B|MARA|20251126|09:56:30|S|50|11.040700||
B|SAP|20251126|09:56:30|S|14|238.910000||
B|SGOV|20251126|09:56:30|S|200|100.645000||
B|SOUN|20251126|09:56:30|S|20|11.955000||
B|SOUN|20251126|09:56:30|S|50|11.957500||
B|SOXS|20251126|09:56:30|S|100|3.785000||
B|SPXU|20251126|09:56:30|S|27|51.560700||
B|TSLA|20251126|09:56:30|S|3|419.410000||
B|UVIX|20251126|09:56:30|S|100|9.148500||
B|VLTO|20251126|09:56:30|S|1|103.070000||
B|ZS|20251126|09:56:30|S|40|257.380000||
B|ASML|20251126|09:56:31|S|5|1046.770000||
B|CRSP|20251126|09:56:31|S|6|53.020000||
B|CVS|20251126|09:56:31|S|625|80.150000||
B|GUNR|20251126|09:56:31|S|50|44.283500||
B|IONQ|20251126|09:56:31|S|1|47.130000||
B|IWM|20251126|09:56:31|S|10|245.605000||
B|KTTA|20251126|09:56:31|S|100|1.090000||
B|NKE|20251126|09:56:31|S|50|63.995100||
B|NTNX|20251126|09:56:31|S|8|48.140000||
B|NVDL|20251126|09:56:31|S|2|82.900000||
B|QS|20251126|09:56:31|S|3|11.907000||
B|RKLB|20251126|09:56:31|S|15|41.989000||
B|SNDK|20251126|09:56:31|S|5|213.820000||
B|SPRC|20251126|09:56:31|S|100|3.150000||
B|TQQQ|20251126|09:56:31|S|1600|52.770000||
B|TSLA|20251126|09:56:31|S|3|419.181200||
B|TSLA|20251126|09:56:31|S|9|419.132500||
B|TSLA|20251126|09:56:31|S|10|419.130000||
B|TSLA|20251126|09:56:31|S|10|419.260000||
B|WDC|20251126|09:56:31|S|2|158.660000||
B|AVGO|20251126|09:56:32|S|36|390.805000||
B|AVGO|20251126|09:56:32|S|40|390.830000||
B|BMNR|20251126|09:56:32|S|83|29.745000||
B|GOOGL|20251126|09:56:32|S|20|321.380000||
B|MSTR|20251126|09:56:32|S|18|170.780000||
B|MSTR|20251126|09:56:32|S|40|170.780000||
B|ORCL|20251126|09:56:32|S|50|203.025000||
B|PZZA|20251126|09:56:32|S|700|41.610000||
B|QQQ|20251126|09:56:32|S|1|611.920000||
B|SOUN|20251126|09:56:32|S|2|11.955000||
B|TSLA|20251126|09:56:32|S|1|419.097400||
B|TSLA|20251126|09:56:32|S|100|419.020000||
B|TSLA|20251126|09:56:32|S|234|418.924000||
B|TSLA|20251126|09:56:32|S|300|419.022400||
B|TSLA|20251126|09:56:32|S|640|418.910000||
B|TSLY|20251126|09:56:32|S|10|7.667900||
B|UNP|20251126|09:56:32|S|5|230.270000||
B|USHY|20251126|09:56:32|S|34|37.550000||
B|ABTC|20251126|09:56:33|S|100|4.195000||
B|AMD|20251126|09:56:33|S|20|208.605000||
B|AVGO|20251126|09:56:33|S|3|390.750000||
B|BULL|20251126|09:56:33|S|80|9.190000||
B|BZFD|20251126|09:56:33|S|2200|0.895000||
B|CIFR|20251126|09:56:33|S|15|18.389100||
B|CLSK|20251126|09:56:33|S|200|12.530000||
B|CORZ|20251126|09:56:33|S|20|16.005000||
B|HOOD|20251126|09:56:33|S|3|123.567800||
B|INTC|20251126|09:56:33|S|1|36.657900||
B|IREN|20251126|09:56:33|S|200|46.962000||
B|IREN|20251126|09:56:33|S|300|46.990000||
B|MSAI|20251126|09:56:33|S|200|0.660200||
B|NVDA|20251126|09:56:33|S|15|179.275000||
B|NVDA|20251126|09:56:33|S|20|179.285000||
B|NVDA|20251126|09:56:33|S|100|179.279000||
B|OKLO|20251126|09:56:33|S|95|86.420000||
B|OKLO|20251126|09:56:33|S|100|86.420000||
B|PLTR|20251126|09:56:33|S|100|165.000000||
B|QBTS|20251126|09:56:33|S|100|22.177400||
B|SGOV|20251126|09:56:33|S|400|100.645000||
B|SPY|20251126|09:56:33|S|600|677.850000||
B|TSLA|20251126|09:56:33|S|46|418.780000||
B|WM|20251126|09:56:33|S|10|217.150000||
B|ZS|20251126|09:56:33|S|40|257.460000||
B|AMD|20251126|09:56:34|S|9|208.550000||
B|AMD|20251126|09:56:34|S|11|208.500000||
B|AVGO|20251126|09:56:34|S|100|390.680000||
B|CRCD|20251126|09:56:34|S|5|55.120000||
B|GEV|20251126|09:56:34|S|20|585.700000||
B|GOOGL|20251126|09:56:34|S|100|321.342000||
B|NVDA|20251126|09:56:34|S|1|179.230000||
B|ORCL|20251126|09:56:34|S|50|203.020500||
B|SLNO|20251126|09:56:34|S|100|51.070000||
B|SLV|20251126|09:56:34|S|100|47.359300||
B|SOUN|20251126|09:56:34|S|1|11.955000||
B|TEVA|20251126|09:56:34|S|90|26.025000||
B|TSLA|20251126|09:56:34|S|5|418.620000||
B|TSLA|20251126|09:56:34|S|100|418.680000||
B|TSLL|20251126|09:56:34|S|25|17.575000||
B|ZS|20251126|09:56:34|S|40|257.460000||
B|AMD|20251126|09:56:35|S|4|208.640000||
B|AMD|20251126|09:56:35|S|80|208.550000||
B|AMD|20251126|09:56:35|S|100|208.640000||
B|APLD|20251126|09:56:35|S|100|24.480000||
B|AVGO|20251126|09:56:35|S|80|390.750000||
B|BTE|20251126|09:56:35|S|100|3.185000||
B|GILD|20251126|09:56:35|S|17|126.685000||
B|MA|20251126|09:56:35|S|3|547.590000||
B|NVDA|20251126|09:56:35|S|100|179.219100||
B|OKLO|20251126|09:56:35|S|95|86.370000||
B|PLTR|20251126|09:56:35|S|90|164.975000||
B|RXRX|20251126|09:56:35|S|25|4.317300||
B|SOXQ|20251126|09:56:35|S|372|53.637000||
B|TQQQ|20251126|09:56:35|S|100|52.755000||
B|TQQQ|20251126|09:56:35|S|200|52.765000||
B|TSLA|20251126|09:56:35|S|20|418.745000||
B|UVXY|20251126|09:56:35|S|100|50.760000||
B|AMBR|20251126|09:56:36|S|100|2.720000||
B|COIN|20251126|09:56:36|S|20|254.460000||
B|COPX|20251126|09:56:36|S|200|62.030000||
B|GILD|20251126|09:56:36|S|1|126.685000||
B|GILD|20251126|09:56:36|S|51|126.685000||
B|GOOG|20251126|09:56:36|S|100|321.730000||
B|HUT|20251126|09:56:36|S|80|39.820000||
B|MSFT|20251126|09:56:36|S|100|483.110000||
B|MU|20251126|09:56:36|S|66|227.125000||
B|NVDL|20251126|09:56:36|S|10|82.810000||
B|QBTZ|20251126|09:56:36|S|53|21.850000||
B|STNE|20251126|09:56:36|S|129|15.710000||
B|UPS|20251126|09:56:36|S|25|94.048000||
B|XPEV|20251126|09:56:36|S|743|21.149500||
B|DE|20251126|09:56:37|S|20|480.760000||
B|GXO|20251126|09:56:37|S|20|50.140000||
B|INSM|20251126|09:56:37|S|20|205.730000||
B|INSM|20251126|09:56:37|S|80|205.730000||
B|KMB|20251126|09:56:37|S|1|108.125000||
B|KSS|20251126|09:56:37|S|10|23.390000||
B|LRCX|20251126|09:56:37|S|45|154.260000||
B|MP|20251126|09:56:37|S|100|59.485000||
B|PCT|20251126|09:56:37|S|10|8.430000||
B|SLDP|20251126|09:56:37|S|50|5.010000||
B|TNA|20251126|09:56:37|S|800|45.357200||
B|TSLA|20251126|09:56:37|S|75|418.712000||
B|URI|20251126|09:56:37|S|48|813.275000||
B|VLY|20251126|09:56:37|S|100|11.345000||
B|AVGO|20251126|09:56:38|S|40|390.610000||
B|BGLC|20251126|09:56:38|S|1|4.350000||
B|BIO|20251126|09:56:38|S|4|330.710000||
B|CAT|20251126|09:56:38|S|50|566.440000||
B|CRCD|20251126|09:56:38|S|1|55.000000||
B|CSGS|20251126|09:56:38|S|10|78.430000||
B|FOUR|20251126|09:56:38|S|10|70.190000||
B|GOOGL|20251126|09:56:38|S|100|321.428200||
B|GOOGL|20251126|09:56:38|S|100|321.430000||
B|GWRS|20251126|09:56:38|S|4|8.420000||
B|MARA|20251126|09:56:38|S|750|10.990700||
B|NVDA|20251126|09:56:38|S|10|179.240000||
B|NVDA|20251126|09:56:38|S|100|179.220000||
B|ORCL|20251126|09:56:38|S|20|202.950000||
B|POET|20251126|09:56:38|S|145|4.700000||
B|RGTI|20251126|09:56:38|S|1|25.457900||
B|RGTI|20251126|09:56:38|S|400|25.450700||
B|RKLB|20251126|09:56:38|S|100|41.935000||
B|SB|20251126|09:56:38|S|100|5.500700||
B|TSLA|20251126|09:56:38|S|500|418.650000||
B|AEM|20251126|09:56:39|S|17|168.390000||
B|AFRM|20251126|09:56:39|S|50|68.890000||
B|BULL|20251126|09:56:39|S|2|9.187300||
B|CVNA|20251126|09:56:39|S|142|350.510000||
B|DAR|20251126|09:56:39|S|30|35.520000||
B|GOOG|20251126|09:56:39|S|100|321.690000||
B|GOOG|20251126|09:56:39|S|200|321.692900||
B|GOOGL|20251126|09:56:39|S|16|321.408300||
B|KSS|20251126|09:56:39|S|100|23.418300||
B|NVDA|20251126|09:56:39|S|2|179.269300||
B|NVDA|20251126|09:56:39|S|50|179.255000||
B|ORCL|20251126|09:56:39|S|11|203.010000||
B|ORCL|20251126|09:56:39|S|11|203.010000||
B|PLTR|20251126|09:56:39|S|16|164.958300||
B|RGTI|20251126|09:56:39|S|100|25.455000||
B|SOUN|20251126|09:56:39|S|14|11.945000||
B|TSLA|20251126|09:56:39|S|50|418.623000||
B|TSLA|20251126|09:56:39|S|50|418.700000||
B|TSLA|20251126|09:56:39|S|90|418.709500||
B|ZTS|20251126|09:56:39|S|100|128.685000||
B|AAPL|20251126|09:56:40|S|50|277.215000||
B|AAPL|20251126|09:56:40|S|50|277.215000||
B|AMD|20251126|09:56:40|S|100|208.400000||
B|HOOD|20251126|09:56:40|S|40|123.394000||
B|HOOD|20251126|09:56:40|S|200|123.349700||
B|INTC|20251126|09:56:40|S|1|36.638000||
B|MELI|20251126|09:56:40|S|1|2054.240000||
B|NFLX|20251126|09:56:40|S|20|105.949100||
B|NVDA|20251126|09:56:40|S|15|179.215000||
B|NVDA|20251126|09:56:40|S|50|179.255000||
B|PLTR|20251126|09:56:40|S|100|165.039500||
B|PM|20251126|09:56:40|S|20|157.895000||
B|QBTS|20251126|09:56:40|S|50|22.139100||
B|QQQ|20251126|09:56:40|S|2|611.839100||
B|TSLA|20251126|09:56:40|S|25|418.819100||
B|ACHR|20251126|09:56:41|S|300|7.405000||
B|BFH|20251126|09:56:41|S|10|67.050000||
B|BVN|20251126|09:56:41|S|100|23.830000||
B|CRDO|20251126|09:56:41|S|10|158.440000||
B|HUN|20251126|09:56:41|S|60|9.690700||
B|NFLX|20251126|09:56:41|S|1|105.959300||
B|NVDA|20251126|09:56:41|S|50|179.275800||
B|OPEN|20251126|09:56:41|S|100|7.575000||
B|ORCL|20251126|09:56:41|S|10|203.070000||
B|PLTR|20251126|09:56:41|S|49|165.030000||
B|SOLV|20251126|09:56:41|S|10|86.665600||
B|TEM|20251126|09:56:41|S|8|78.260000||
B|TSLA|20251126|09:56:41|S|100|418.915000||
B|VWO|20251126|09:56:41|S|17|53.949300||
B|WBS|20251126|09:56:41|S|20|59.860000||
B|AMD|20251126|09:56:42|S|3|208.100000||
B|AMDL|20251126|09:56:42|S|194|14.999300||
B|CRCL|20251126|09:56:42|S|35|69.568000||
B|CRCL|20251126|09:56:42|S|100|69.580000||
B|NVDA|20251126|09:56:42|S|1|179.225000||
B|NVDA|20251126|09:56:42|S|20|179.240000||
B|NVDA|20251126|09:56:42|S|1200|179.234900||
B|OSCR|20251126|09:56:42|S|1500|17.700000||
B|PG|20251126|09:56:42|S|3|147.950000||
B|PLTR|20251126|09:56:42|S|5|165.042000||
B|PLTR|20251126|09:56:42|S|100|165.030000||
B|TSLA|20251126|09:56:42|S|15|418.527900||
B|TSLA|20251126|09:56:42|S|15|418.530000||
B|XLV|20251126|09:56:42|S|100|158.640000||
B|AMBA|20251126|09:56:43|S|100|79.275000||
B|BBAI|20251126|09:56:43|S|10|6.095000||
B|CLSK|20251126|09:56:43|S|100|12.479300||
B|CPRT|20251126|09:56:43|S|100|38.845000||
B|DUOL|20251126|09:56:43|S|5|182.760000||
B|GOOG|20251126|09:56:43|S|20|321.800000||
B|GRAL|20251126|09:56:43|S|100|109.150000||
B|HOOD|20251126|09:56:43|S|81|123.251700||
B|IREN|20251126|09:56:43|S|100|46.960000||
B|MSTR|20251126|09:56:43|S|50|170.620000||
B|MSTR|20251126|09:56:43|S|80|170.580000||
B|PANW|20251126|09:56:43|S|50|185.251500||
B|RGTI|20251126|09:56:43|S|200|25.470000||
B|RGTI|20251126|09:56:43|S|300|25.470000||
B|ZS|20251126|09:56:43|S|80|257.215000||
B|BKU|20251126|09:56:44|S|20|43.420000||
B|CRCL|20251126|09:56:44|S|30|69.548800||
B|CRCL|20251126|09:56:44|S|100|69.548800||
B|CRWV|20251126|09:56:44|S|100|73.585000||
B|EQX|20251126|09:56:44|S|20|13.170000||
B|NMR|20251126|09:56:44|S|20|7.555000||
B|NTAP|20251126|09:56:44|S|100|107.640000||
B|RGTI|20251126|09:56:44|S|200|25.475000||
B|SN|20251126|09:56:44|S|10|95.090000||
B|TQQQ|20251126|09:56:44|S|1|52.755000||
B|TSLA|20251126|09:56:44|S|5|418.614900||
B|ADBE|20251126|09:56:45|S|1|320.230000||
B|AMD|20251126|09:56:45|S|13|208.030000||
B|HOOD|20251126|09:56:45|S|200|123.238300||
B|INTC|20251126|09:56:45|S|1|36.638000||
B|MO|20251126|09:56:45|S|12|58.735000||
B|NVDA|20251126|09:56:45|S|1|179.225500||
B|NVDA|20251126|09:56:45|S|25|179.247500||
B|NVDA|20251126|09:56:45|S|60|179.245000||
B|NVDA|20251126|09:56:45|S|100|179.245600||
B|TOUR|20251126|09:56:45|S|200|0.744000||
B|TSLA|20251126|09:56:45|S|141|418.590000||
B|CIFR|20251126|09:56:46|S|50|18.339100||
B|CRDO|20251126|09:56:46|S|2|158.440000||
B|META|20251126|09:56:46|S|1|633.690000||
B|META|20251126|09:56:46|S|26|633.760000||
B|META|20251126|09:56:46|S|426|633.750000||
B|NVDA|20251126|09:56:46|S|8|179.249000||
B|NVDA|20251126|09:56:46|S|100|179.280000||
B|NVO|20251126|09:56:46|S|10|48.527400||
B|PYPL|20251126|09:56:46|S|15|61.470000||
B|TSLA|20251126|09:56:46|S|1|418.479500||
B|TSLA|20251126|09:56:46|S|34|418.422700||
B|VKTX|20251126|09:56:46|S|300|35.590000||
B|VOO|20251126|09:56:46|S|1|623.208500||
B|AMZN|20251126|09:56:47|S|3|230.020000||
B|AMZN|20251126|09:56:47|S|40|230.010000||
B|APP|20251126|09:56:47|S|100|576.245000||
B|BKR|20251126|09:56:47|S|200|49.615000||
B|CHPY|20251126|09:56:47|S|78|55.160000||
B|COIN|20251126|09:56:47|S|30|254.305000||
B|GOOG|20251126|09:56:47|S|50|322.220000||
B|GOOGL|20251126|09:56:47|S|56|321.850000||
B|HOOD|20251126|09:56:47|S|20|123.157600||
B|INSP|20251126|09:56:47|S|10|130.840000||
B|LYFT|20251126|09:56:47|S|390|20.060000||
B|LYFT|20251126|09:56:47|S|390|20.060000||
B|META|20251126|09:56:47|S|1|633.773500||
B|NFLX|20251126|09:56:47|S|200|105.979400||
B|SLV|20251126|09:56:47|S|3|47.359300||
B|SPRC|20251126|09:56:47|S|50|3.200000||
B|TMC|20251126|09:56:47|S|1|5.647000||
B|ANVS|20251126|09:56:48|S|50|4.860000||
B|BOXX|20251126|09:56:48|S|12|114.540000||
B|CRWD|20251126|09:56:48|S|2|506.011000||
B|NVDA|20251126|09:56:48|S|20|179.339000||
B|NVDA|20251126|09:56:48|S|100|179.330000||
B|OKLO|20251126|09:56:48|S|80|86.210000||
B|SNAP|20251126|09:56:48|S|1|7.680000||
B|SOUN|20251126|09:56:48|S|1|11.950000||
B|SOXS|20251126|09:56:48|S|299|3.785000||
B|XP|20251126|09:56:48|S|1|18.660000||
B|Z|20251126|09:56:48|S|9|73.823500||
B|APPF|20251126|09:56:49|S|2|229.880000||
B|COST|20251126|09:56:49|S|2|899.790000||
B|GOOGL|20251126|09:56:49|S|50|321.932200||
B|META|20251126|09:56:49|S|2|633.883800||
B|MU|20251126|09:56:49|S|55|227.220000||
B|NVDA|20251126|09:56:49|S|100|179.335000||
B|NVDA|20251126|09:56:49|S|500|179.345900||
B|PANW|20251126|09:56:49|S|15|185.180000||
B|PLTR|20251126|09:56:49|S|1|164.810000||
B|PWR|20251126|09:56:49|S|2|454.333500||
B|QQQ|20251126|09:56:49|S|5|612.055800||
B|QQQ|20251126|09:56:49|S|50|612.045000||
B|QQQ|20251126|09:56:49|S|460|612.045000||
B|RKLB|20251126|09:56:49|S|300|41.940000||
B|RKLB|20251126|09:56:49|S|500|41.940000||
B|SPRC|20251126|09:56:49|S|100|3.180000||
B|TPC|20251126|09:56:49|S|50|66.498500||
B|TSLA|20251126|09:56:49|S|3|418.770000||
B|TSLA|20251126|09:56:49|S|4|418.770000||
B|TSLA|20251126|09:56:49|S|10|418.740000||
B|AAOI|20251126|09:56:50|S|20|23.751200||
B|ASTS|20251126|09:56:50|S|100|55.916800||
B|BE|20251126|09:56:50|S|24|92.270000||
B|BKR|20251126|09:56:50|S|1|49.624500||
B|CVNA|20251126|09:56:50|S|10|350.340000||
B|CVNA|20251126|09:56:50|S|10|350.349000||
B|NVDA|20251126|09:56:50|S|1|179.291000||
B|NVDA|20251126|09:56:50|S|100|179.309300||
B|NVDA|20251126|09:56:50|S|100|179.339300||
B|PG|20251126|09:56:50|S|1|147.940000||
B|PLCE|20251126|09:56:50|S|10|8.520000||
B|PLCE|20251126|09:56:50|S|10|8.520000||
B|RKLB|20251126|09:56:50|S|100|41.960000||
B|RKLB|20251126|09:56:50|S|500|41.960000||
B|SAR|20251126|09:56:50|S|161|23.160000||
B|SOXL|20251126|09:56:50|S|50|37.770000||
B|UVIX|20251126|09:56:50|S|100|9.150000||
B|VOO|20251126|09:56:50|S|50|623.231700||
B|AMD|20251126|09:56:51|S|25|207.910000||
B|AXP|20251126|09:56:51|S|50|363.605000||
B|CROX|20251126|09:56:51|S|115|84.140000||
B|CROX|20251126|09:56:51|S|200|84.136900||
B|DOCN|20251126|09:56:51|S|30|45.180000||
B|NVDA|20251126|09:56:51|S|4|179.247500||
B|SNDK|20251126|09:56:51|S|100|213.540000||
B|TSLL|20251126|09:56:51|S|10|17.585000||
B|ZS|20251126|09:56:51|S|2|257.195900||
B|ZS|20251126|09:56:51|S|3|257.200000||
B|APG|20251126|09:56:52|S|60|39.170000||
B|ASML|20251126|09:56:52|S|5|1048.491000||
B|ASML|20251126|09:56:52|S|5|1048.500000||
B|CEP|20251126|09:56:52|S|9|14.500000||
B|CIFR|20251126|09:56:52|S|20|18.309100||
B|FUBO|20251126|09:56:52|S|100|3.065000||
B|META|20251126|09:56:52|S|1|633.885300||
B|NVDA|20251126|09:56:52|S|100|179.245000||
B|PLTR|20251126|09:56:52|S|22|164.800000||
B|PYPL|20251126|09:56:52|S|10|61.468800||
B|SOXS|20251126|09:56:52|S|440|3.785000||
B|TE|20251126|09:56:52|S|2|3.338000||
B|ZS|20251126|09:56:52|S|25|257.160100||
B|ATRC|20251126|09:56:53|S|30|37.365000||
B|DELL|20251126|09:56:53|S|50|128.320000||
B|DUST|20251126|09:56:53|S|1000|9.080000||
B|SKY|20251126|09:56:53|S|18|85.441100||
B|TSLA|20251126|09:56:53|S|4|418.810000||
B|TSLA|20251126|09:56:53|S|100|418.812500||
B|TSLA|20251126|09:56:53|S|135|418.780000||
B|VXX|20251126|09:56:53|S|100|33.295000||
B|AMD|20251126|09:56:54|S|30|207.920000||
B|CRCL|20251126|09:56:54|S|100|69.568600||
B|GAB|20251126|09:56:54|S|150|6.145000||
B|GCMG|20251126|09:56:54|S|100|10.765000||
B|NEM|20251126|09:56:54|S|70|88.679500||
B|NKE|20251126|09:56:54|S|113|64.020000||
B|PBR|20251126|09:56:54|S|227|12.585000||
B|SOUN|20251126|09:56:54|S|200|11.947100||
B|SWK|20251126|09:56:54|S|10|70.815000||
B|VOO|20251126|09:56:54|S|8|623.340000||
B|VUG|20251126|09:56:54|S|8|487.050000||
B|DELL|20251126|09:56:55|S|100|128.430000||
B|DOW|20251126|09:56:55|S|5|23.468500||
B|EVTV|20251126|09:56:55|S|200|1.160000||
B|EVTV|20251126|09:56:55|S|300|1.160000||
B|GOOG|20251126|09:56:55|S|294|322.490000||
B|IBIT|20251126|09:56:55|S|101|49.414600||
B|IREN|20251126|09:56:55|S|50|47.025000||
B|MRVL|20251126|09:56:55|S|300|85.920000||
B|NTNX|20251126|09:56:55|S|100|48.170000||
B|NVD|20251126|09:56:55|S|2983|8.835000||
B|ORCL|20251126|09:56:55|S|40|203.120000||
B|PLTR|20251126|09:56:55|S|25|164.780000||
B|PLTR|20251126|09:56:55|S|25|164.782000||
B|RKLB|20251126|09:56:55|S|8|41.978300||
B|SNDK|20251126|09:56:55|S|10|213.594000||
B|SNDK|20251126|09:56:55|S|200|213.650000||
B|VRT|20251126|09:56:55|S|2|171.150000||
B|BE|20251126|09:56:56|S|313|92.410000||
B|GOOGL|20251126|09:56:56|S|50|322.045000||
B|MSFT|20251126|09:56:56|S|3|483.380000||
B|NVDA|20251126|09:56:56|S|10|179.329000||
B|OKLO|20251126|09:56:56|S|50|86.330000||
B|PLTR|20251126|09:56:56|S|23|164.770000||
B|PLTR|20251126|09:56:56|S|38|164.810000||
B|TSLA|20251126|09:56:56|S|5|418.939500||
B|TSLA|20251126|09:56:56|S|50|418.910000||
B|TSLA|20251126|09:56:56|S|100|418.900000||
B|UVIX|20251126|09:56:56|S|300|9.145000||
B|UVXY|20251126|09:56:56|S|100|50.730000||
B|BE|20251126|09:56:57|S|300|92.440000||
B|BULL|20251126|09:56:57|S|2|9.199300||
B|CTVA|20251126|09:56:57|S|800|66.440000||
B|IBIT|20251126|09:56:57|S|100|49.420000||
B|LOVE|20251126|09:56:57|S|300|13.685000||
B|OI|20251126|09:56:57|S|20|13.200000||
B|SQQQ|20251126|09:56:57|S|400|70.758500||
B|TSLA|20251126|09:56:57|S|18|419.020000||
B|TSLA|20251126|09:56:57|S|60|418.890000||
B|AMD|20251126|09:56:58|S|100|207.910000||
B|CEG|20251126|09:56:58|S|2|357.730000||
B|MU|20251126|09:56:58|S|5|227.160000||
B|NVDA|20251126|09:56:58|S|6|179.315000||
B|NVDA|20251126|09:56:58|S|50|179.330000||
B|OKTA|20251126|09:56:58|S|10|80.640000||
B|PATH|20251126|09:56:58|S|1687|13.660000||
B|PLTR|20251126|09:56:58|S|34|164.820000||
B|SOXS|20251126|09:56:58|S|1000|3.785000||
B|TSLA|20251126|09:56:58|S|100|419.030000||
B|AMBR|20251126|09:56:59|S|200|2.720000||
B|AVGO|20251126|09:56:59|S|25|390.700000||
B|AVGO|20251126|09:56:59|S|25|390.704100||
B|CAVA|20251126|09:56:59|S|5|49.570000||
B|GOOGL|20251126|09:56:59|S|10|321.998000||
B|GOOGL|20251126|09:56:59|S|30|321.829500||
B|LRCX|20251126|09:56:59|S|1|154.216500||
B|MSFT|20251126|09:56:59|S|1|483.350000||
B|NUKK|20251126|09:56:59|S|2|6.790000||
B|RGTI|20251126|09:56:59|S|60|25.460000||
B|RGTI|20251126|09:56:59|S|60|25.465000||
B|SNDK|20251126|09:56:59|S|200|213.695000||
B|TSLA|20251126|09:56:59|S|100|418.959500||
B|TSLL|20251126|09:56:59|S|200|17.605000||
B|AMD|20251126|09:57:00|S|100|207.570000||
B|AMZN|20251126|09:57:00|S|50|229.930000||
B|CGDV|20251126|09:57:00|S|1153|43.510000||
B|ETR|20251126|09:57:00|S|205|96.430000||
B|INTC|20251126|09:57:00|S|120|36.660000||
B|NVDA|20251126|09:57:00|S|10|179.288000||
B|NVDA|20251126|09:57:00|S|25|179.269300||
B|NVDA|20251126|09:57:00|S|100|179.255000||
B|PLTR|20251126|09:57:00|S|3|164.640000||
B|PLTR|20251126|09:57:00|S|23|164.640000||
B|PLTR|20251126|09:57:00|S|28|164.740000||
B|SMST|20251126|09:57:00|S|81|80.790000||
B|AER|20251126|09:57:01|S|20|133.290000||
B|BULL|20251126|09:57:01|S|20|9.185000||
B|CRCL|20251126|09:57:01|S|50|69.609500||
B|CRML|20251126|09:57:01|S|20|7.310000||
B|DMAC|20251126|09:57:01|S|400|8.900000||
B|DVLT|20251126|09:57:01|E|14|2.086500||
B|GLD|20251126|09:57:01|S|4|381.660000||
B|GOOGL|20251126|09:57:01|S|5|321.823200||
B|HOOD|20251126|09:57:01|S|7|123.062000||
B|INTC|20251126|09:57:01|S|50|36.652900||
B|MARA|20251126|09:57:01|S|100|11.029100||
B|MLAB|20251126|09:57:01|S|2|82.010000||
B|ORCL|20251126|09:57:01|S|40|202.798300||
B|SOXL|20251126|09:57:01|S|20|37.695000||
B|SOXL|20251126|09:57:01|S|800|37.678000||
B|TEM|20251126|09:57:01|S|100|78.180000||
B|TOST|20251126|09:57:01|S|100|33.500000||
B|Z|20251126|09:57:01|S|7|73.953300||
B|GOOGL|20251126|09:57:02|S|100|321.760000||
B|IBIT|20251126|09:57:02|S|100|49.410000||
B|META|20251126|09:57:02|S|1|634.180000||
B|MSTX|20251126|09:57:02|S|500|5.149200||
B|NVDA|20251126|09:57:02|S|50|179.319100||
B|ORCL|20251126|09:57:02|S|10|202.810000||
B|PLTR|20251126|09:57:02|S|32|164.670000||
B|RGTI|20251126|09:57:02|S|2|25.490000||
B|SPRC|20251126|09:57:02|S|100|3.190000||
B|TQQQ|20251126|09:57:02|S|50|52.755000||
B|TSLA|20251126|09:57:02|S|1|419.169100||
B|AMD|20251126|09:57:03|S|17|207.780000||
B|BRK/B|20251126|09:57:03|S|1|509.200000||
B|HLF|20251126|09:57:03|S|200|12.498600||
B|META|20251126|09:57:03|S|550|634.210000||
B|NBIS|20251126|09:57:03|S|50|93.380000||
B|NVDA|20251126|09:57:03|S|1|179.285900||
B|NVDA|20251126|09:57:03|S|20|179.285000||
B|NVDA|20251126|09:57:03|S|50|179.297900||
B|ORCL|20251126|09:57:03|S|10|202.820000||
B|ORCL|20251126|09:57:03|S|40|202.820000||
B|SPRC|20251126|09:57:03|S|100|3.210000||
B|TSLA|20251126|09:57:03|S|20|419.190000||
B|TSLA|20251126|09:57:03|S|102|419.200000||
B|TSLA|20251126|09:57:03|S|130|419.180000||
B|UBER|20251126|09:57:03|S|200|85.088300||
B|WDFC|20251126|09:57:03|S|6|196.670000||
B|CCJ|20251126|09:57:04|S|1|88.406300||
B|EL|20251126|09:57:04|S|42|93.840000||
B|MDWD|20251126|09:57:04|S|100|18.310000||
B|MSTR|20251126|09:57:04|S|220|170.625000||
B|NFLX|20251126|09:57:04|S|9|105.919100||
B|NVDA|20251126|09:57:04|S|50|179.229300||
B|NVDA|20251126|09:57:04|S|100|179.255000||
B|USB|20251126|09:57:04|S|123|48.934400||
B|UVIX|20251126|09:57:04|S|44|9.150000||
B|ZS|20251126|09:57:04|S|24|257.055000||
B|ADBE|20251126|09:57:05|S|10|320.270000||
B|APLD|20251126|09:57:05|S|5|24.435000||
B|BIDU|20251126|09:57:05|S|5|117.364600||
B|BIDU|20251126|09:57:05|S|6|117.360000||
B|GOOGL|20251126|09:57:05|S|100|321.698000||
B|HOOD|20251126|09:57:05|S|100|122.982700||
B|LBRT|20251126|09:57:05|S|75|17.760000||
B|META|20251126|09:57:05|S|40|634.170000||
B|MSFT|20251126|09:57:05|S|1|483.260000||
B|MSFT|20251126|09:57:05|S|2|483.240000||
B|NFLX|20251126|09:57:05|S|25|105.929300||
B|NVDA|20251126|09:57:05|S|50|179.228000||
B|SBUX|20251126|09:57:05|S|10|86.300000||
B|SPRC|20251126|09:57:05|S|63|3.210000||
B|TQQQ|20251126|09:57:05|S|100|52.730000||
B|TSLL|20251126|09:57:05|S|100|17.595000||
B|ZS|20251126|09:57:05|S|20|256.905000||
B|EBS|20251126|09:57:06|S|30|10.910000||
B|GDXU|20251126|09:57:06|S|40|195.370000||
B|GOOG|20251126|09:57:06|S|109|322.127900||
B|GOOGL|20251126|09:57:06|S|200|321.820000||
B|GOOGL|20251126|09:57:06|S|200|321.822300||
B|HIMS|20251126|09:57:06|S|300|37.680000||
B|HIMS|20251126|09:57:06|S|600|37.680000||
B|HIMS|20251126|09:57:06|S|3100|37.680000||
B|IREN|20251126|09:57:06|S|150|46.980000||
B|META|20251126|09:57:06|S|1|634.345000||
B|MU|20251126|09:57:06|S|5|226.830000||
B|NVDA|20251126|09:57:06|S|100|179.219400||
B|PLTR|20251126|09:57:06|S|17|164.580000||
B|PLTR|20251126|09:57:06|S|100|164.730000||
B|SSO|20251126|09:57:06|S|61|57.357300||
B|TNA|20251126|09:57:06|S|1333|45.539500||
B|TSLA|20251126|09:57:06|S|1|418.930000||
B|AAOI|20251126|09:57:07|S|10|23.710000||
B|AMD|20251126|09:57:07|S|200|207.840000||
B|AVGO|20251126|09:57:07|S|288|390.587500||
B|AVGO|20251126|09:57:07|S|440|390.730000||
B|BE|20251126|09:57:07|S|97|92.430000||
B|CETY|20251126|09:57:07|S|100|2.578300||
B|GOOG|20251126|09:57:07|S|18|322.072100||
B|GOOG|20251126|09:57:07|S|82|322.070000||
B|MU|20251126|09:57:07|S|50|226.940000||
B|NVDA|20251126|09:57:07|S|1|179.309300||
B|NVDA|20251126|09:57:07|S|5|179.309100||
B|NVDA|20251126|09:57:07|S|8|179.299300||
B|NVDA|20251126|09:57:07|S|15|179.319300||
B|NVDA|20251126|09:57:07|S|50|179.300700||
B|PBR|20251126|09:57:07|S|212|12.585000||
B|SQQQ|20251126|09:57:07|S|100|70.795000||
B|TSLA|20251126|09:57:07|S|10|418.970000||
B|TSLA|20251126|09:57:07|S|10|418.970000||
B|TSM|20251126|09:57:07|S|80|289.110000||
B|BCE|20251126|09:57:08|S|10|23.049100||
B|DELL|20251126|09:57:08|S|200|128.240000||
B|NFLX|20251126|09:57:08|S|200|105.958800||
B|NTNX|20251126|09:57:08|S|50|48.310000||
B|NVCR|20251126|09:57:08|S|40|12.571200||
B|NVDA|20251126|09:57:08|S|5|179.330000||
B|NVDA|20251126|09:57:08|S|50|179.299000||
B|NVDA|20251126|09:57:08|S|50|179.319100||
B|NVDA|20251126|09:57:08|S|500|179.299000||
B|PLTR|20251126|09:57:08|S|176|164.760000||
B|PLTR|20251126|09:57:08|S|343|164.750000||
B|QBTS|20251126|09:57:08|S|326|22.230000||
B|TRMD|20251126|09:57:08|S|100|21.331900||
B|TSE|20251126|09:57:08|S|80|0.952600||
B|AAPL|20251126|09:57:09|S|56|277.260000||
B|AMD|20251126|09:57:09|S|15|207.885000||
B|BTI|20251126|09:57:09|S|2|57.240000||
B|HOOD|20251126|09:57:09|S|50|123.112700||
B|MELI|20251126|09:57:09|S|5|2054.240000||
B|MRK|20251126|09:57:09|S|200|104.610000||
B|RGTI|20251126|09:57:09|S|3|25.535000||
B|SMH|20251126|09:57:09|S|20|344.570000||
B|TSLA|20251126|09:57:09|S|10|419.151000||
B|TSLA|20251126|09:57:09|S|69|419.230000||
B|VREX|20251126|09:57:09|S|40|11.295000||
B|BFH|20251126|09:57:10|S|9|67.095000||
B|BOXX|20251126|09:57:10|S|66|114.550000||
B|FOUR|20251126|09:57:10|S|8|70.220000||
B|KSS|20251126|09:57:10|S|5|23.590400||
B|NBIS|20251126|09:57:10|S|100|93.440000||
B|NVDA|20251126|09:57:10|S|100|179.325000||
B|PLTR|20251126|09:57:10|S|201|164.720000||
B|PLTR|20251126|09:57:10|S|385|164.740000||
B|RIO|20251126|09:57:10|S|1|72.139100||
B|SMCI|20251126|09:57:10|S|90|32.696600||
B|SOUN|20251126|09:57:10|S|188|11.979300||
B|SOXS|20251126|09:57:10|S|1377|3.795000||
B|SOXS|20251126|09:57:10|S|6000|3.799200||
B|SOXS|20251126|09:57:10|S|11000|3.795000||
B|SOXS|20251126|09:57:10|S|20000|3.795000||
B|SOXS|20251126|09:57:10|S|112484|3.800000||
B|SPXS|20251126|09:57:10|S|500|36.250000||
B|AAPL|20251126|09:57:11|S|2|277.300000||
B|ACHR|20251126|09:57:11|S|50|7.428000||
B|AMD|20251126|09:57:11|S|285|207.885000||
B|CYPH|20251126|09:57:11|S|199|1.560000||
B|HOOD|20251126|09:57:11|S|100|123.222400||
B|HOOD|20251126|09:57:11|S|200|123.260000||
B|IREN|20251126|09:57:11|S|250|47.090000||
B|MP|20251126|09:57:11|S|50|59.390000||
B|NEM|20251126|09:57:11|S|100|88.687800||
B|NFE|20251126|09:57:11|S|5000|1.080100||
B|ORCL|20251126|09:57:11|S|36|203.090000||
B|ORCL|20251126|09:57:11|S|360|203.100000||
B|PDD|20251126|09:57:11|S|10|117.290000||
B|SOXS|20251126|09:57:11|S|16|3.800000||
B|SOXS|20251126|09:57:11|S|2220|3.795000||
B|TECL|20251126|09:57:11|S|20|119.360000||
B|VIXY|20251126|09:57:11|S|5|32.310000||
B|Z|20251126|09:57:11|S|29|73.880400||
B|ZS|20251126|09:57:11|S|4|256.967800||
B|ZS|20251126|09:57:11|S|40|257.035000||
B|ZS|20251126|09:57:11|S|80|257.035000||
B|AAPL|20251126|09:57:12|S|47|277.327600||
B|AAPL|20251126|09:57:12|S|48|277.330000||
B|META|20251126|09:57:12|S|80|634.460000||
B|MP|20251126|09:57:12|S|1|59.390000||
B|MP|20251126|09:57:12|S|2|59.406800||
B|MSTZ|20251126|09:57:12|S|400|14.680000||
B|MSTZ|20251126|09:57:12|S|2000|14.680000||
B|MU|20251126|09:57:12|S|100|226.970000||
B|NVDA|20251126|09:57:12|S|21|179.440000||
B|NVDA|20251126|09:57:12|S|21|179.479100||
B|NVDA|20251126|09:57:12|S|32|179.439100||
B|NVDA|20251126|09:57:12|S|42|179.439100||
B|NVDA|20251126|09:57:12|S|84|179.399000||
B|NVDA|20251126|09:57:12|S|84|179.399000||
B|NVDA|20251126|09:57:12|S|100|179.415600||
B|PLTR|20251126|09:57:12|S|94|164.930000||
B|TDIV|20251126|09:57:12|S|15|96.174200||
B|UVXY|20251126|09:57:12|S|100|50.710000||
B|UVXY|20251126|09:57:12|S|100|50.720000||
B|ZS|20251126|09:57:12|S|40|257.040000||
B|AMD|20251126|09:57:13|S|43|208.040000||
B|ASTS|20251126|09:57:13|S|15|56.090000||
B|ASTS|20251126|09:57:13|S|300|56.116000||
B|CIFR|20251126|09:57:13|S|12|18.435000||
B|CTKB|20251126|09:57:13|S|200|5.750000||
B|IREN|20251126|09:57:13|S|200|47.150000||
B|NVDA|20251126|09:57:13|S|100|179.507400||
B|ORCL|20251126|09:57:13|S|50|203.206900||
B|ORCL|20251126|09:57:13|S|50|203.210000||
B|TSLA|20251126|09:57:13|S|100|419.455000||
B|AMD|20251126|09:57:14|S|10|208.040000||
B|CIFR|20251126|09:57:14|S|400|18.465000||
B|HOOD|20251126|09:57:14|S|104|123.265000||
B|INTC|20251126|09:57:14|S|445|36.679300||
B|MELI|20251126|09:57:14|S|10|2055.377000||
B|NVDA|20251126|09:57:14|S|100|179.475000||
B|PBR|20251126|09:57:14|S|151|12.585000||
B|RKLB|20251126|09:57:14|S|400|42.190000||
B|SOUN|20251126|09:57:14|S|100|11.985000||
B|SOXL|20251126|09:57:14|S|50|37.757200||
B|SQQQ|20251126|09:57:14|S|28|70.709300||
B|VIST|20251126|09:57:14|S|53|48.350000||
B|VIST|20251126|09:57:14|S|200|48.410000||
B|VOO|20251126|09:57:14|S|2|623.508600||
B|ZS|20251126|09:57:14|S|40|257.310000||
B|AMD|20251126|09:57:15|S|4|208.150000||
B|AMD|20251126|09:57:15|S|25|208.140000||
B|AMD|20251126|09:57:15|S|50|208.050000||
B|AMD|20251126|09:57:15|S|50|208.054200||
B|AMD|20251126|09:57:15|S|131|208.160000||
B|APLD|20251126|09:57:15|S|44|24.535000||
B|APLD|20251126|09:57:15|S|56|24.535000||
B|BRK/B|20251126|09:57:15|S|1|509.297400||
B|CRCL|20251126|09:57:15|S|20|69.787300||
B|CSCO|20251126|09:57:15|S|2|75.770000||
B|HUT|20251126|09:57:15|S|13|39.940000||
B|IREN|20251126|09:57:15|S|100|47.150000||
B|MRVL|20251126|09:57:15|S|2|85.910000||
B|NTR|20251126|09:57:15|S|26|56.800000||
B|ORCL|20251126|09:57:15|S|40|203.170000||
B|PLTR|20251126|09:57:15|S|33|165.020000||
B|QTWO|20251126|09:57:15|S|8|73.030000||
B|SMCI|20251126|09:57:15|S|31|32.747500||
B|SQQQ|20251126|09:57:15|S|5|70.705000||
B|UPST|20251126|09:57:15|S|10|42.520000||
B|AAOI|20251126|09:57:16|S|150|23.720000||
B|APLD|20251126|09:57:16|S|110|24.550000||
B|APLD|20251126|09:57:16|S|175|24.535000||
B|CIFR|20251126|09:57:16|S|5|18.437300||
B|HOOD|20251126|09:57:16|S|10|123.380000||
B|HOOD|20251126|09:57:16|S|200|123.390000||
B|LRCX|20251126|09:57:16|S|1|154.230000||
B|NVTS|20251126|09:57:16|S|12|8.282600||
B|QBTS|20251126|09:57:16|S|3|22.295000||
B|QQQU|20251126|09:57:16|S|50|60.430000||
B|SDST|20251126|09:57:16|S|7|3.380000||
B|SOLV|20251126|09:57:16|S|7|86.665800||
B|TEM|20251126|09:57:16|S|200|78.420000||
B|TSLA|20251126|09:57:16|S|10|419.354100||
B|TSLA|20251126|09:57:16|S|20|419.379000||
B|AMD|20251126|09:57:17|S|100|208.260000||
B|DOCU|20251126|09:57:17|S|282|69.122700||
B|JCI|20251126|09:57:17|S|1|115.696500||
B|META|20251126|09:57:17|S|1|634.660000||
B|NVDA|20251126|09:57:17|S|9|179.540000||
B|PDD|20251126|09:57:17|S|1|117.310000||
B|REGN|20251126|09:57:17|S|1|779.020000||
B|SNDK|20251126|09:57:17|S|20|214.061000||
B|SOXL|20251126|09:57:17|S|20|37.809300||
B|SQQQ|20251126|09:57:17|S|14|70.667200||
B|TECL|20251126|09:57:17|S|20|119.635800||
B|TSLL|20251126|09:57:17|S|50|17.635500||
B|UVIX|20251126|09:57:17|S|300|9.130000||
B|Z|20251126|09:57:17|S|1|73.886500||
B|Z|20251126|09:57:17|S|9|73.886500||
B|AIM|20251126|09:57:18|S|100|1.600000||
B|AMD|20251126|09:57:18|S|44|208.260000||
B|AMD|20251126|09:57:18|S|100|208.230000||
B|CRWV|20251126|09:57:18|S|4|73.600000||
B|CRWV|20251126|09:57:18|S|200|73.650000||
B|NVDA|20251126|09:57:18|S|65|179.475000||
B|NVDA|20251126|09:57:18|S|100|179.475000||
B|QQQ|20251126|09:57:18|S|500|612.319100||
B|TSLA|20251126|09:57:18|S|20|419.475000||
B|VST|20251126|09:57:18|S|121|176.480000||
B|ZS|20251126|09:57:18|S|60|257.605800||
B|GEV|20251126|09:57:19|S|5|586.000000||
B|HOOD|20251126|09:57:19|S|7|123.559500||
B|LMND|20251126|09:57:19|S|100|75.040000||
B|LMND|20251126|09:57:19|S|100|75.110000||
B|LMND|20251126|09:57:19|S|900|75.330000||
B|LMND|20251126|09:57:19|S|1124|75.340000||
B|MRVL|20251126|09:57:19|S|2|85.950000||
B|MU|20251126|09:57:19|S|10|227.080000||
B|NVDA|20251126|09:57:19|S|50|179.471000||
B|NVDA|20251126|09:57:19|S|57|179.480000||
B|NVDA|20251126|09:57:19|S|100|179.470700||
B|NVDA|20251126|09:57:19|S|100|179.490000||
B|ODFL|20251126|09:57:19|S|500|134.040000||
B|ORI|20251126|09:57:19|S|8|46.310000||
B|Q|20251126|09:57:19|S|1|78.576500||
B|SOXS|20251126|09:57:19|S|265|3.785000||
B|ZIM|20251126|09:57:19|S|50|20.010000||
B|ZIM|20251126|09:57:19|S|50|20.010000||
B|AAPL|20251126|09:57:20|S|2|277.320000||
B|AAPL|20251126|09:57:20|S|98|277.320000||
B|APLD|20251126|09:57:20|S|12|24.580000||
B|BE|20251126|09:57:20|S|100|92.810000||
B|GOOGL|20251126|09:57:20|S|100|322.218300||
B|HOOD|20251126|09:57:20|S|11|123.547600||
B|HOOW|20251126|09:57:20|S|100|57.300000||
B|IREN|20251126|09:57:20|S|50|47.198600||
B|META|20251126|09:57:20|S|1|634.550000||
B|PLTR|20251126|09:57:20|S|52|165.060000||
B|QQQ|20251126|09:57:20|S|10|612.239100||
B|SNDK|20251126|09:57:20|S|200|213.710000||
B|XOM|20251126|09:57:20|S|1|114.550000||
B|DUOL|20251126|09:57:21|S|40|182.970000||
B|EOSE|20251126|09:57:21|S|200|13.430000||
B|HOOD|20251126|09:57:21|S|20|123.470000||
B|NUKK|20251126|09:57:21|S|50|6.770000||
B|PLTR|20251126|09:57:21|S|25|164.985000||
B|RVTY|20251126|09:57:21|S|2|105.570000||
B|SB|20251126|09:57:21|S|100|5.471700||
B|SNDK|20251126|09:57:21|S|50|213.760000||
B|SOXS|20251126|09:57:21|S|140|3.785000||
B|TQQQ|20251126|09:57:21|S|300|52.835000||
B|TSM|20251126|09:57:21|S|20|289.320000||
B|AAPL|20251126|09:57:22|S|98|277.320000||
B|AMD|20251126|09:57:22|S|50|208.200000||
B|AMD|20251126|09:57:22|S|200|208.203200||
B|BULL|20251126|09:57:22|S|25|9.225000||
B|BULL|20251126|09:57:22|S|50|9.227300||
B|CEG|20251126|09:57:22|S|1|357.300000||
B|CETY|20251126|09:57:22|S|100|2.560000||
B|HIMS|20251126|09:57:22|S|1|37.835000||
B|HOOD|20251126|09:57:22|S|156|123.450000||
B|HOOD|20251126|09:57:22|S|200|123.370000||
B|IONQ|20251126|09:57:22|S|47|47.240000||
B|META|20251126|09:57:22|S|15|634.314600||
B|NVDA|20251126|09:57:22|S|10|179.469100||
B|NVDA|20251126|09:57:22|S|50|179.430700||
B|ORCL|20251126|09:57:22|S|450|203.150000||
B|PFE|20251126|09:57:22|S|4|25.595000||
B|RKLB|20251126|09:57:22|S|50|42.120000||
B|TSLA|20251126|09:57:22|S|20|419.317300||
B|TSLL|20251126|09:57:22|S|100|17.625000||
B|HOOD|20251126|09:57:23|S|100|123.330000||
B|IBIT|20251126|09:57:23|S|10|49.425000||
B|META|20251126|09:57:23|S|1|634.370000||
B|NVDA|20251126|09:57:23|S|100|179.409300||
B|PLTR|20251126|09:57:23|S|10|164.940000||
B|RGTI|20251126|09:57:23|S|1|25.645800||
B|RGTI|20251126|09:57:23|S|50|25.649000||
B|SOXS|20251126|09:57:23|S|160|3.785000||
B|SOXS|20251126|09:57:23|S|340|3.785000||
B|VB|20251126|09:57:23|S|7|256.563500||
B|AAPL|20251126|09:57:24|S|73|277.350000||
B|AMD|20251126|09:57:24|S|46|208.400000||
B|AVGO|20251126|09:57:24|S|40|391.510000||
B|AVGO|20251126|09:57:24|S|60|391.510000||
B|BLDR|20251126|09:57:24|S|144|110.310000||
B|CIFR|20251126|09:57:24|S|100|18.470000||
B|RGTI|20251126|09:57:24|S|100|25.635000||
B|RGTU|20251126|09:57:24|S|100|25.430000||
B|SMH|20251126|09:57:24|S|92|344.880000||
B|TSLA|20251126|09:57:24|S|14|419.200000||
B|TSLA|20251126|09:57:24|S|20|419.200000||
B|TSLA|20251126|09:57:24|S|27|419.143200||
B|TSM|20251126|09:57:24|S|15|289.260000||
B|UBER|20251126|09:57:24|S|8|85.258800||
B|VFF|20251126|09:57:24|S|100|3.848000||
B|VIST|20251126|09:57:24|S|140|48.390000||
B|AMD|20251126|09:57:25|S|50|208.400000||
B|AMD|20251126|09:57:25|S|50|208.474000||
B|ARKW|20251126|09:57:25|S|28|148.390000||
B|AVGO|20251126|09:57:25|S|1|391.430000||
B|AVGO|20251126|09:57:25|S|1|391.490000||
B|BOXX|20251126|09:57:25|S|44|114.550000||
B|CLLS|20251126|09:57:25|S|20|5.000000||
B|CRCL|20251126|09:57:25|S|10|69.890000||
B|CRWV|20251126|09:57:25|S|100|73.640000||
B|MIDD|20251126|09:57:25|S|1|116.840000||
B|MUFG|20251126|09:57:25|S|23|15.755000||
B|NVDA|20251126|09:57:25|S|50|179.487900||
B|NVDA|20251126|09:57:25|S|100|179.485000||
B|NVDA|20251126|09:57:25|S|100|179.489300||
B|OXLC|20251126|09:57:25|S|100|14.499100||
B|PLTR|20251126|09:57:25|S|400|165.000000||
B|ULCC|20251126|09:57:25|S|80|4.275000||
B|VOO|20251126|09:57:25|S|15|623.558000||
B|WDC|20251126|09:57:25|S|5|158.962800||
B|WYFI|20251126|09:57:25|S|60|18.405800||
B|WYFI|20251126|09:57:25|S|65|18.410000||
B|Z|20251126|09:57:25|S|22|73.887300||
B|ASML|20251126|09:57:26|S|25|1048.941000||
B|KSS|20251126|09:57:26|S|10|23.630000||
B|LX|20251126|09:57:26|S|100|3.279300||
B|PLUG|20251126|09:57:26|S|100|1.955000||
B|SPTL|20251126|09:57:26|S|3500|27.165000||
B|SPY|20251126|09:57:26|S|2|678.198300||
B|TSLA|20251126|09:57:26|S|80|419.270000||
B|TSLA|20251126|09:57:26|S|100|419.300000||
B|UXIN|20251126|09:57:26|S|30|2.650000||
B|ZIM|20251126|09:57:26|S|5|20.010000||
B|AAPL|20251126|09:57:27|S|73|277.350000||
B|AMD|20251126|09:57:27|S|10|208.520000||
B|AMD|20251126|09:57:27|S|22|208.520000||
B|CRCL|20251126|09:57:27|S|80|69.910000||
B|DELL|20251126|09:57:27|S|7|128.510000||
B|GOOG|20251126|09:57:27|S|300|322.547200||
B|KO|20251126|09:57:27|S|254|72.595000||
B|KYMR|20251126|09:57:27|S|20|66.900000||
B|LITE|20251126|09:57:27|S|1|294.510000||
B|NVDA|20251126|09:57:27|S|100|179.499300||
B|NVDA|20251126|09:57:27|S|100|179.500000||
B|ORCL|20251126|09:57:27|S|100|203.165000||
B|PLTR|20251126|09:57:27|S|300|165.000000||
B|SQQQ|20251126|09:57:27|S|100|70.659300||
B|TSLA|20251126|09:57:27|S|4|419.370000||
B|WBD|20251126|09:57:27|S|100|23.770000||
B|BWB|20251126|09:57:28|S|10|17.480000||
B|FIVE|20251126|09:57:28|S|14|165.070000||
B|GOOG|20251126|09:57:28|S|26|322.568100||
B|IREN|20251126|09:57:28|S|50|47.275000||
B|LRCX|20251126|09:57:28|S|8|154.430000||
B|MCRB|20251126|09:57:28|S|50|16.805000||
B|NVD|20251126|09:57:28|S|95|8.810000||
B|NVDA|20251126|09:57:28|S|13|179.517700||
B|NVO|20251126|09:57:28|S|5|48.585000||
B|OPEN|20251126|09:57:28|S|7|7.625000||
B|ORCL|20251126|09:57:28|S|100|203.237500||
B|SKYT|20251126|09:57:28|S|50|14.580000||
B|TSLA|20251126|09:57:28|S|50|419.370000||
B|UBER|20251126|09:57:28|S|125|85.255800||
B|WAY|20251126|09:57:28|S|150|37.300000||
B|WBD|20251126|09:57:28|S|100|23.769300||
B|AAPL|20251126|09:57:29|S|40|277.300000||
B|ACHR|20251126|09:57:29|S|100|7.437400||
B|AMD|20251126|09:57:29|S|50|208.470000||
B|CHGG|20251126|09:57:29|S|100|0.928400||
B|GOOGL|20251126|09:57:29|S|100|322.257800||
B|META|20251126|09:57:29|S|1|634.590000||
B|MSB|20251126|09:57:29|S|41|31.805000||
B|ORCL|20251126|09:57:29|S|10|203.154500||
B|SOUN|20251126|09:57:29|S|400|11.989300||
B|SPXL|20251126|09:57:29|S|100|217.937800||
B|TXO|20251126|09:57:29|S|40|12.160000||
B|USAR|20251126|09:57:29|S|100|12.289000||
B|VIG|20251126|09:57:29|S|15|220.970000||
B|WDAY|20251126|09:57:29|S|1|214.180000||
B|WOLF|20251126|09:57:29|S|3|20.780000||
B|ZS|20251126|09:57:29|S|40|257.570000||
B|ZS|20251126|09:57:29|S|50|257.635000||
B|ZS|20251126|09:57:29|S|50|257.715300||
B|AMD|20251126|09:57:30|S|10|208.463900||
B|APP|20251126|09:57:30|S|14|577.380000||
B|ASPI|20251126|09:57:30|S|10|6.000000||
B|AVGO|20251126|09:57:30|S|7|391.705000||
B|DMAC|20251126|09:57:30|S|400|9.005000||
B|GOOG|20251126|09:57:30|S|1|322.420000||
B|JLL|20251126|09:57:30|S|27|331.070000||
B|OKLO|20251126|09:57:30|S|9|86.860000||
B|RKLB|20251126|09:57:30|S|3|42.170000||
B|SUPX|20251126|09:57:30|S|100|24.270000||
B|TSLT|20251126|09:57:30|S|100|23.889900||
B|ETHA|20251126|09:57:31|S|50|22.105000||
B|MARA|20251126|09:57:31|S|30|11.085000||
B|META|20251126|09:57:31|S|1|634.486100||
B|NVDA|20251126|09:57:31|S|10|179.420000||
B|NVDA|20251126|09:57:31|S|100|179.420000||
B|NVDX|20251126|09:57:31|S|50|16.810000||
B|QQQ|20251126|09:57:31|S|10|612.279100||
B|RGTI|20251126|09:57:31|S|1|25.645800||
B|TERN|20251126|09:57:31|S|20|28.480000||
B|TSLL|20251126|09:57:31|S|100|17.615000||
B|ZM|20251126|09:57:31|S|67|86.030000||
B|ZM|20251126|09:57:31|S|69|86.030000||
B|AVGO|20251126|09:57:32|S|5|391.775000||
B|BBAI|20251126|09:57:32|S|50|6.115000||
B|BMNR|20251126|09:57:32|S|100|29.860000||
B|DAR|20251126|09:57:32|S|6|35.570000||
B|GOOGL|20251126|09:57:32|S|70|322.140000||
B|GOOGL|20251126|09:57:32|S|100|322.137900||
B|GXO|20251126|09:57:32|S|5|50.240000||
B|JMIA|20251126|09:57:32|S|70|12.090000||
B|MSFT|20251126|09:57:32|S|4|483.400000||
B|NFLX|20251126|09:57:32|S|250|105.983500||
B|NVDA|20251126|09:57:32|S|1|179.430000||
B|NVDA|20251126|09:57:32|S|18|179.425000||
B|NVDA|20251126|09:57:32|S|50|179.439300||
B|NVDA|20251126|09:57:32|S|50|179.455000||
B|SNDK|20251126|09:57:32|S|10|213.260000||
B|TSLL|20251126|09:57:32|S|100|17.615000||
B|WMT|20251126|09:57:32|S|58|107.820000||
B|ALTO|20251126|09:57:33|S|1200|2.562400||
B|AMD|20251126|09:57:33|S|3|208.630000||
B|FER|20251126|09:57:33|S|20|65.150000||
B|GOOG|20251126|09:57:33|S|10|322.460000||
B|GOOGL|20251126|09:57:33|S|1|322.207800||
B|GOOGL|20251126|09:57:33|S|2|322.210000||
B|IONQ|20251126|09:57:33|S|1|47.240000||
B|LTH|20251126|09:57:33|S|10|27.790000||
B|MAPS|20251126|09:57:33|S|100|0.828300||
B|NVDA|20251126|09:57:33|S|200|179.448900||
B|RKLB|20251126|09:57:33|S|35|42.160000||
B|VIXY|20251126|09:57:33|S|1100|32.300000||
B|AGNC|20251126|09:57:34|S|20|10.419300||
B|AMD|20251126|09:57:34|S|5|208.640000||
B|AVGO|20251126|09:57:34|S|100|392.065000||
B|CRWV|20251126|09:57:34|S|30|73.690000||
B|GLW|20251126|09:57:34|S|170|83.307800||
B|IBIT|20251126|09:57:34|S|5|49.435000||
B|NBIS|20251126|09:57:34|S|100|93.720000||
B|NBIS|20251126|09:57:34|S|200|93.685000||
B|NVDA|20251126|09:57:34|S|100|179.490000||
B|RIOT|20251126|09:57:34|S|1900|14.500000||
B|TSLA|20251126|09:57:34|S|6|419.090000||
B|TSLA|20251126|09:57:34|S|10|419.089500||
B|TSLA|20251126|09:57:34|S|85|419.090000||
B|TSLL|20251126|09:57:34|S|400|17.610000||
B|ZS|20251126|09:57:34|S|12|257.705000||
B|ZS|20251126|09:57:34|S|13|257.705000||
B|AMD|20251126|09:57:35|S|35|208.650000||
B|CPNG|20251126|09:57:35|S|1|28.137900||
B|GOOGL|20251126|09:57:35|S|1|322.208100||
B|JMIA|20251126|09:57:35|S|165|12.110000||
B|MU|20251126|09:57:35|S|100|227.020000||
B|NVDA|20251126|09:57:35|S|35|179.490000||
B|TSLA|20251126|09:57:35|S|10|419.090000||
B|ZIM|20251126|09:57:35|S|10|20.010000||
B|AAPL|20251126|09:57:36|S|10|277.280000||
B|AMD|20251126|09:57:36|S|85|208.700000||
B|AMD|20251126|09:57:36|S|100|208.710000||
B|APLD|20251126|09:57:36|S|110|24.590000||
B|APP|20251126|09:57:36|S|10|577.030000||
B|APP|20251126|09:57:36|S|10|577.039000||
B|CRCL|20251126|09:57:36|S|1|69.875000||
B|CRM|20251126|09:57:36|S|88|230.840000||
B|CRWV|20251126|09:57:36|S|3|73.690000||
B|HTZ|20251126|09:57:36|S|3|5.210000||
B|JPM|20251126|09:57:36|S|2|305.145800||
B|JPM|20251126|09:57:36|S|40|305.075000||
B|SUPX|20251126|09:57:36|S|51|24.270000||
B|TSPY|20251126|09:57:36|S|1|25.520000||
B|AGNC|20251126|09:57:37|S|2|10.419300||
B|FIVE|20251126|09:57:37|S|50|165.010000||
B|IONQ|20251126|09:57:37|S|10|47.260000||
B|IREN|20251126|09:57:37|S|10|47.280000||
B|META|20251126|09:57:37|S|40|634.390000||
B|META|20251126|09:57:37|S|100|634.490000||
B|PLTR|20251126|09:57:37|S|10|165.050000||
B|PLTR|20251126|09:57:37|S|17|165.030000||
B|RGTI|20251126|09:57:37|S|50|25.639300||
B|SNPS|20251126|09:57:37|S|5|404.660000||
B|TQQQ|20251126|09:57:37|S|150|52.875000||
B|TSLA|20251126|09:57:37|S|50|419.127500||
B|TSLA|20251126|09:57:37|S|50|419.130000||
B|ZIM|20251126|09:57:37|S|10|20.010000||
B|AMD|20251126|09:57:38|S|125|208.726100||
B|BMNU|20251126|09:57:38|S|200|6.730000||
B|BMNU|20251126|09:57:38|S|2000|6.730000||
B|BMNU|20251126|09:57:38|S|2000|6.730000||
B|CRWV|20251126|09:57:38|S|200|73.710000||
B|IREN|20251126|09:57:38|S|15|47.250000||
B|IREN|20251126|09:57:38|S|50|47.250000||
B|IREN|20251126|09:57:38|S|100|47.270000||
B|NTNX|20251126|09:57:38|S|50|48.357800||
B|NVO|20251126|09:57:38|S|2|48.560000||
B|NVO|20251126|09:57:38|S|2|48.560000||
B|ORCL|20251126|09:57:38|S|40|203.090000||
B|PLTR|20251126|09:57:38|S|700|165.034000||
B|RGTI|20251126|09:57:38|S|1|25.628000||
B|SGOV|20251126|09:57:38|S|30|100.640000||
B|AMD|20251126|09:57:39|S|100|208.744800||
B|APP|20251126|09:57:39|S|11|577.710000||
B|GDX|20251126|09:57:39|S|100|79.655000||
B|MU|20251126|09:57:39|S|100|227.060000||
B|NVDL|20251126|09:57:39|S|2|83.080000||
B|SOXL|20251126|09:57:39|S|100|37.875000||
B|TEAM|20251126|09:57:39|S|48|148.077600||
B|TEAM|20251126|09:57:39|S|52|148.070000||
B|TSLL|20251126|09:57:39|S|100|17.609300||
B|TSM|20251126|09:57:39|S|5|289.440000||
B|YELP|20251126|09:57:39|S|3|29.365000||
B|ATO|20251126|09:57:40|S|3|174.150000||
B|AVGO|20251126|09:57:40|S|20|392.304200||
B|HOOD|20251126|09:57:40|S|298|123.710000||
B|HOOD|20251126|09:57:40|S|324|123.700000||
B|HOOD|20251126|09:57:40|S|440|123.700000||
B|QUBX|20251126|09:57:40|S|355|6.065000||
B|SNDK|20251126|09:57:40|S|50|213.420000||
B|TSLA|20251126|09:57:40|S|5|419.100000||
B|VEA|20251126|09:57:40|S|39|61.005000||
B|WOOF|20251126|09:57:40|S|100|3.379300||
B|AG|20251126|09:57:41|S|600|12.770000||
B|CPRT|20251126|09:57:41|S|5|38.837200||
B|GOOGL|20251126|09:57:41|S|3|322.041000||
B|NBIS|20251126|09:57:41|S|23|93.650000||
B|PLTR|20251126|09:57:41|S|50|164.998300||
B|RCAT|20251126|09:57:41|S|300|7.275000||
B|RGTI|20251126|09:57:41|S|600|25.609500||
B|SYM|20251126|09:57:41|S|10|82.390000||
B|SYM|20251126|09:57:41|S|10|82.398900||
B|TQQQ|20251126|09:57:41|S|1|52.845000||
B|TQQQ|20251126|09:57:41|S|9|52.850000||
B|WDAY|20251126|09:57:41|S|100|214.400000||
B|AMD|20251126|09:57:42|S|8|208.582800||
B|AVGO|20251126|09:57:42|S|1|392.600000||
B|AVGO|20251126|09:57:42|S|80|392.335000||
B|AVGO|20251126|09:57:42|S|100|392.417400||
B|IREN|20251126|09:57:42|S|50|47.135000||
B|KPDD|20251126|09:57:42|S|20|20.240000||
B|META|20251126|09:57:42|S|1|634.350000||
B|META|20251126|09:57:42|S|1|634.350000||
B|MSTR|20251126|09:57:42|S|4|170.530000||
B|NKE|20251126|09:57:42|S|2|64.020000||
B|NVDA|20251126|09:57:42|S|50|179.450700||
B|NVDA|20251126|09:57:42|S|78|179.459300||
B|OKLO|20251126|09:57:42|S|20|86.790000||
B|PLTR|20251126|09:57:42|S|33|164.998300||
B|TSLA|20251126|09:57:42|S|20|418.770000||
B|TSLL|20251126|09:57:42|S|20|17.595000||
B|TSM|20251126|09:57:42|S|1|289.380000||
B|ZIM|20251126|09:57:42|S|1|20.010000||
B|AMD|20251126|09:57:43|S|50|208.500000||
B|AMD|20251126|09:57:43|S|200|208.503700||
B|AVGO|20251126|09:57:43|S|40|392.750000||
B|COMM|20251126|09:57:43|S|20|19.740000||
B|CRML|20251126|09:57:43|S|20|7.375000||
B|NVDA|20251126|09:57:43|S|18|179.439300||
B|NVDA|20251126|09:57:43|S|100|179.449000||
B|OKLO|20251126|09:57:43|S|40|86.790000||
B|SOFI|20251126|09:57:43|S|5|28.527400||
B|TG|20251126|09:57:43|S|20|7.830000||
B|DGNX|20251126|09:57:44|S|100|11.000000||
B|HOOD|20251126|09:57:44|S|5|123.561500||
B|HOOD|20251126|09:57:44|S|200|123.599500||
B|IBIT|20251126|09:57:44|S|22|49.415000||
B|META|20251126|09:57:44|S|5|634.340000||
B|MU|20251126|09:57:44|S|100|226.930000||
B|NVDA|20251126|09:57:44|S|100|179.450000||
B|NVDA|20251126|09:57:44|S|194|179.441100||
B|NVDA|20251126|09:57:44|S|1100|179.440000||
B|NVDL|20251126|09:57:44|S|5|82.980000||
B|O|20251126|09:57:44|S|1|56.847000||
B|PLUG|20251126|09:57:44|S|30|1.955000||
B|TSLA|20251126|09:57:44|S|2|418.747700||
B|TSLA|20251126|09:57:44|S|3|418.750000||
B|WIX|20251126|09:57:44|S|60|94.230000||
B|WULF|20251126|09:57:44|S|15|13.930000||
B|CRWV|20251126|09:57:45|S|200|73.840000||
B|CVNA|20251126|09:57:45|S|16|351.190000||
B|NTNX|20251126|09:57:45|S|1|48.430000||
B|QQQ|20251126|09:57:45|S|34|612.329100||
B|QS|20251126|09:57:45|S|79|11.924900||
B|SPY|20251126|09:57:45|S|10|678.092000||
B|TNA|20251126|09:57:45|S|400|45.609300||
B|TSLA|20251126|09:57:45|S|25|418.827400||
B|ACHR|20251126|09:57:46|S|5|7.425400||
B|AEM|20251126|09:57:46|S|100|168.710000||
B|AEM|20251126|09:57:46|S|468|168.720000||
B|AEM|20251126|09:57:46|S|575|168.770000||
B|AMZN|20251126|09:57:46|S|15|229.995000||
B|AVGX|20251126|09:57:46|S|100|63.740000||
B|FISV|20251126|09:57:46|S|200|60.800000||
B|HOOD|20251126|09:57:46|S|20|123.677800||
B|HSAI|20251126|09:57:46|S|250|19.135000||
B|INTC|20251126|09:57:46|S|64|36.627900||
B|META|20251126|09:57:46|S|1|634.480000||
B|META|20251126|09:57:46|S|45|634.370000||
B|ORCL|20251126|09:57:46|S|12|202.950000||
B|PLTR|20251126|09:57:46|S|10|165.015000||
B|RKLB|20251126|09:57:46|S|8|42.140000||
B|SYM|20251126|09:57:46|S|100|82.250000||
B|TSLA|20251126|09:57:46|S|27|418.785000||
B|TSLA|20251126|09:57:46|S|100|418.710000||
B|ZS|20251126|09:57:46|S|40|257.670000||
B|AESI|20251126|09:57:47|S|100|8.255000||
B|AMZN|20251126|09:57:47|S|1|229.995000||
B|BULL|20251126|09:57:47|S|25|9.225000||
B|CRWV|20251126|09:57:47|S|50|73.780000||
B|LLY|20251126|09:57:47|S|2|1108.420000||
B|META|20251126|09:57:47|S|4|634.315000||
B|NVDA|20251126|09:57:47|S|100|179.443200||
B|OKLL|20251126|09:57:47|S|100|27.780000||
B|RUN|20251126|09:57:47|S|3|18.739500||
B|TSLA|20251126|09:57:47|S|5|418.767200||
B|TSLA|20251126|09:57:47|S|5|418.770000||
B|TSLA|20251126|09:57:47|S|5|418.810000||
B|WRD|20251126|09:57:47|S|20|7.920700||
B|WULF|20251126|09:57:47|S|20|13.930000||
B|AG|20251126|09:57:48|S|4|12.750000||
B|FINV|20251126|09:57:48|S|500|5.149000||
B|KO|20251126|09:57:48|S|2|72.565000||
B|MSFT|20251126|09:57:48|S|2|482.883100||
B|NVDA|20251126|09:57:48|S|5|179.499000||
B|PCT|20251126|09:57:48|S|18|8.520000||
B|SLV|20251126|09:57:48|S|100|47.260000||
B|SNDK|20251126|09:57:48|S|50|213.281000||
B|SNDK|20251126|09:57:48|S|50|213.290000||
B|SPSK|20251126|09:57:48|S|10|18.590000||
B|STX|20251126|09:57:48|S|10|268.600000||
B|TSLA|20251126|09:57:48|S|7|418.877700||
B|TSLA|20251126|09:57:48|S|8|418.880000||
B|TSLA|20251126|09:57:48|S|50|418.880000||
B|TSLA|20251126|09:57:48|S|50|418.881800||
B|UHAL/B|20251126|09:57:48|S|7|47.730000||
B|ZS|20251126|09:57:48|E|10|257.688000||
B|ANVS|20251126|09:57:49|S|50|4.890000||
B|AVGO|20251126|09:57:49|S|306|392.792700||
B|BCE|20251126|09:57:49|S|5|23.035000||
B|CVX|20251126|09:57:49|S|15|148.937600||
B|IGLD|20251126|09:57:49|S|3|25.150000||
B|KSS|20251126|09:57:49|S|300|23.560000||
B|MNDR|20251126|09:57:49|S|100|2.540100||
B|MP|20251126|09:57:49|S|500|59.360000||
B|OKLO|20251126|09:57:49|S|22|86.960000||
B|QS|20251126|09:57:49|S|1300|11.927100||
B|RGTI|20251126|09:57:49|S|1|25.597900||
B|TSLA|20251126|09:57:49|S|5|418.917000||
B|TSLL|20251126|09:57:49|S|200|17.595000||
B|VOO|20251126|09:57:49|S|10|623.548500||
B|AVGO|20251126|09:57:50|S|30|392.800000||
B|AVGO|20251126|09:57:50|S|50|392.793600||
B|AVGO|20251126|09:57:50|S|600|392.793400||
B|KVUE|20251126|09:57:50|S|36|17.305000||
B|NTNX|20251126|09:57:50|S|22|48.496100||
B|NVDA|20251126|09:57:50|S|50|179.485000||
B|ORCL|20251126|09:57:50|S|40|202.910000||
B|PLTR|20251126|09:57:50|S|50|165.060000||
B|TEM|20251126|09:57:50|S|200|78.480000||
B|TRMD|20251126|09:57:50|S|100|21.340000||
B|TSLA|20251126|09:57:50|S|5|418.917000||
B|URA|20251126|09:57:50|S|4|44.180000||
B|ZIM|20251126|09:57:50|S|100|19.995000||
B|BULL|20251126|09:57:51|S|40|9.227300||
B|CRM|20251126|09:57:51|S|126|230.760000||
B|GOOG|20251126|09:57:51|S|6|322.384000||
B|HOOD|20251126|09:57:51|S|83|123.790000||
B|NTNX|20251126|09:57:51|S|5|48.494200||
B|NTNX|20251126|09:57:51|S|50|48.576600||
B|UPST|20251126|09:57:51|S|3|42.620000||
B|AEVA|20251126|09:57:52|S|5|10.438200||
B|BULL|20251126|09:57:52|S|300|9.227400||
B|CRNX|20251126|09:57:52|S|24|44.780000||
B|GOVX|20251126|09:57:52|S|100|0.395900||
B|SLV|20251126|09:57:52|S|100|47.270000||
B|SLV|20251126|09:57:52|S|1600|47.265000||
B|SLV|20251126|09:57:52|S|2100|47.268400||
B|TEM|20251126|09:57:52|S|150|78.476600||
B|TSLA|20251126|09:57:52|S|25|418.990000||
B|XBIO|20251126|09:57:52|S|4|2.540000||
B|ZS|20251126|09:57:52|S|40|257.900000||
B|AEM|20251126|09:57:53|S|5|168.660000||
B|AVNT|20251126|09:57:53|S|2|30.220000||
B|CRWV|20251126|09:57:53|S|100|73.880000||
B|EOSE|20251126|09:57:53|S|30|13.450000||
B|ORCL|20251126|09:57:53|S|1|203.030000||
B|OXY|20251126|09:57:53|S|50|41.530000||
B|QS|20251126|09:57:53|S|40|11.915000||
B|RDDT|20251126|09:57:53|S|6|217.690000||
B|SYM|20251126|09:57:53|S|5|82.362600||
B|TERN|20251126|09:57:53|S|20|28.510000||
B|ZS|20251126|09:57:53|S|5|257.870000||
B|AMD|20251126|09:57:54|S|1|208.640000||
B|BAC|20251126|09:57:54|S|1|52.825000||
B|CIFU|20251126|09:57:54|S|36|38.860000||
B|CRCL|20251126|09:57:54|S|2|69.879500||
B|IONQ|20251126|09:57:54|S|66|47.220000||
B|MSTU|20251126|09:57:54|S|1000|1.125000||
B|NTNX|20251126|09:57:54|S|5|48.626300||
B|OKLO|20251126|09:57:54|S|500|86.820100||
B|PLTR|20251126|09:57:54|S|100|165.040000||
B|PLUG|20251126|09:57:54|S|600|1.955000||
B|QLYS|20251126|09:57:54|S|2|141.855000||
B|SHOP|20251126|09:57:54|S|100|159.490000||
B|TSLA|20251126|09:57:54|S|240|419.000000||
B|VOO|20251126|09:57:54|S|1|623.528600||
B|ZS|20251126|09:57:54|S|30|257.980000||
B|AAOI|20251126|09:57:55|S|100|23.780000||
B|AAOI|20251126|09:57:55|S|1500|23.770000||
B|AAOI|20251126|09:57:55|S|2512|23.780000||
B|GOOGL|20251126|09:57:55|S|15|321.910000||
B|GOOGL|20251126|09:57:55|S|50|321.911200||
B|GS|20251126|09:57:55|S|1|813.000000||
B|IRE|20251126|09:57:55|S|200|10.680000||
B|PGY|20251126|09:57:55|S|20|24.040000||
B|PLTR|20251126|09:57:55|S|100|165.102700||
B|PLTR|20251126|09:57:55|S|100|165.150000||
B|PLTR|20251126|09:57:55|S|100|165.150000||
B|POWL|20251126|09:57:55|S|1|319.540000||
B|SMR|20251126|09:57:55|S|10|18.480000||
B|UVXY|20251126|09:57:55|S|4|50.700000||
B|WBD|20251126|09:57:55|S|100|23.790000||
B|AMD|20251126|09:57:56|S|2|208.690000||
B|APLD|20251126|09:57:56|S|100|24.560000||
B|AVGO|20251126|09:57:56|S|30|392.780000||
B|AVGO|20251126|09:57:56|S|40|392.810000||
B|BMNR|20251126|09:57:56|S|100|29.910000||
B|CDLR|20251126|09:57:56|S|400|17.210000||
B|CRCL|20251126|09:57:56|S|100|69.898500||
B|MSFT|20251126|09:57:56|S|10|483.170000||
B|RDW|20251126|09:57:56|S|1|5.420000||
B|SOFI|20251126|09:57:56|S|17|28.557400||
B|TNA|20251126|09:57:56|S|100|45.627900||
B|TSLA|20251126|09:57:56|S|10|419.040000||
B|TSLA|20251126|09:57:56|S|12|419.050000||
B|URTY|20251126|09:57:56|S|140|53.430000||
B|AMD|20251126|09:57:57|S|100|208.675600||
B|DUST|20251126|09:57:57|S|1415|9.090000||
B|HOOD|20251126|09:57:57|S|44|123.760000||
B|LRCX|20251126|09:57:57|S|20|154.520000||
B|NNE|20251126|09:57:57|S|100|30.670000||
B|NVDA|20251126|09:57:57|S|25|179.462500||
B|NVDA|20251126|09:57:57|S|30|179.440700||
B|OKLO|20251126|09:57:57|S|58|86.825000||
B|PLTR|20251126|09:57:57|S|37|165.140000||
B|PLTR|20251126|09:57:57|S|130|165.180000||
B|RGTI|20251126|09:57:57|S|2|25.619100||
B|TSLA|20251126|09:57:57|S|20|419.010000||
B|TXN|20251126|09:57:57|S|2|162.510000||
B|UVXY|20251126|09:57:57|S|100|50.690000||
B|AMD|20251126|09:57:58|S|400|208.640000||
B|AVGO|20251126|09:57:58|S|20|392.790000||
B|AVGO|20251126|09:57:58|S|50|392.820000||
B|BULL|20251126|09:57:58|S|50|9.249300||
B|BULL|20251126|09:57:58|S|50|9.250000||
B|GOOGL|20251126|09:57:58|S|2|321.960000||
B|LITE|20251126|09:57:58|S|1|293.110000||
B|META|20251126|09:57:58|S|35|634.400000||
B|MSFT|20251126|09:57:58|S|1|483.170000||
B|NBIS|20251126|09:57:58|S|17|93.720000||
B|NBIX|20251126|09:57:58|S|12|152.000000||
B|NLR|20251126|09:57:58|S|3|127.280000||
B|NVDA|20251126|09:57:58|S|19|179.455000||
B|OKLO|20251126|09:57:58|S|100|86.870000||
B|RZLV|20251126|09:57:58|S|1|2.965000||
B|TSLA|20251126|09:57:58|S|7|419.045000||
B|TSLA|20251126|09:57:58|S|25|419.170000||
B|CVNA|20251126|09:57:59|S|7|351.070000||
B|ICHR|20251126|09:57:59|S|8|16.335000||
B|ICLR|20251126|09:57:59|S|28|177.180000||
B|MARA|20251126|09:57:59|S|260|11.065000||
B|NVO|20251126|09:57:59|S|100|48.575000||
B|ORC|20251126|09:57:59|S|2|7.225000||
B|RKLB|20251126|09:57:59|S|50|42.150000||
B|SPY|20251126|09:57:59|S|40|678.100000||
B|SPY|20251126|09:57:59|S|180|678.110000||
B|SPY|20251126|09:57:59|S|800|678.110000||
B|TSLA|20251126|09:57:59|S|1|419.110000||
B|TSLA|20251126|09:57:59|S|99|419.112500||
B|AAPL|20251126|09:58:00|S|60|277.150000||
B|AAPL|20251126|09:58:00|S|200|277.151800||
B|AMD|20251126|09:58:00|S|100|208.715600||
B|APP|20251126|09:58:00|S|1|577.200000||
B|AVGO|20251126|09:58:00|S|1|392.890000||
B|AVGO|20251126|09:58:00|S|5|393.040000||
B|AVGO|20251126|09:58:00|S|5|393.050000||
B|AVGO|20251126|09:58:00|S|10|392.780000||
B|AVGO|20251126|09:58:00|S|50|392.900000||
B|AVGO|20251126|09:58:00|S|60|393.080000||
B|CCL|20251126|09:58:00|S|100|25.527400||
B|CVNA|20251126|09:58:00|S|50|351.090000||
B|GOOG|20251126|09:58:00|S|10|322.290000||
B|HWM|20251126|09:58:00|S|20|205.680000||
B|MGK|20251126|09:58:00|S|6|411.830000||
B|SCHD|20251126|09:58:00|S|17|27.358000||
B|SMH|20251126|09:58:00|S|71|345.110000||
B|TTD|20251126|09:58:00|S|100|38.840000||
B|VG|20251126|09:58:00|S|300|7.003500||
B|ZM|20251126|09:58:00|S|13|85.820000||
B|AVGO|20251126|09:58:01|S|10|393.040000||
B|AVGO|20251126|09:58:01|S|40|392.990000||
B|BE|20251126|09:58:01|S|50|93.410000||
B|CRCL|20251126|09:58:01|S|10|69.770000||
B|CRCL|20251126|09:58:01|S|200|69.830000||
B|DT|20251126|09:58:01|S|75|44.520000||
B|EQX|20251126|09:58:01|S|2|13.170000||
B|FTI|20251126|09:58:01|S|100|45.198600||
B|MU|20251126|09:58:01|S|1|227.130000||
B|PLTR|20251126|09:58:01|S|100|165.070000||
B|SOFI|20251126|09:58:01|S|3000|28.558300||
B|SOXS|20251126|09:58:01|S|2030|3.765000||
B|TMF|20251126|09:58:01|S|400|41.067000||
B|TTD|20251126|09:58:01|S|100|38.829300||
B|TWLO|20251126|09:58:01|S|40|128.780000||
B|WAT|20251126|09:58:01|S|20|408.280000||
B|ZM|20251126|09:58:01|S|100|85.770000||
B|ZS|20251126|09:58:01|S|15|258.020000||
B|ALAB|20251126|09:58:02|S|7|146.730000||
B|AMBA|20251126|09:58:02|S|100|78.950000||
B|BAC|20251126|09:58:02|S|189|52.815000||
B|BGLC|20251126|09:58:02|S|1|4.350000||
B|MO|20251126|09:58:02|S|15|58.669000||
B|MTN|20251126|09:58:02|S|100|140.760000||
B|NAIL|20251126|09:58:02|S|100|61.440000||
B|NVDA|20251126|09:58:02|S|100|179.430800||
B|PLTR|20251126|09:58:02|S|1|165.086900||
B|SPXL|20251126|09:58:02|S|50|217.778000||
B|TJX|20251126|09:58:02|S|100|153.060000||
B|VRSK|20251126|09:58:02|S|20|223.230000||
B|Z|20251126|09:58:02|S|80|73.920000||
B|AFRM|20251126|09:58:03|S|1|69.176700||
B|AMD|20251126|09:58:03|S|10|208.490000||
B|AVGO|20251126|09:58:03|S|150|392.610000||
B|BE|20251126|09:58:03|S|200|93.360000||
B|IBIT|20251126|09:58:03|S|1|49.375000||
B|IREN|20251126|09:58:03|S|25|47.198100||
B|IREN|20251126|09:58:03|S|25|47.200000||
B|IREN|20251126|09:58:03|S|60|47.198100||
B|IREN|20251126|09:58:03|S|70|47.200000||
B|JAAA|20251126|09:58:03|S|296|50.698200||
B|NVDA|20251126|09:58:03|S|50|179.455000||
B|NVDA|20251126|09:58:03|S|100|179.451000||
B|NVDA|20251126|09:58:03|S|200|179.455000||
B|QID|20251126|09:58:03|S|12|20.655000||
B|SPRC|20251126|09:58:03|S|200|3.160000||
B|UVIX|20251126|09:58:03|S|90|9.130000||
B|AMD|20251126|09:58:04|S|100|208.490000||
B|AVGO|20251126|09:58:04|S|8|392.625000||
B|DOCN|20251126|09:58:04|S|80|45.280000||
B|GGLL|20251126|09:58:04|S|50|107.055000||
B|HSAI|20251126|09:58:04|S|2|19.135000||
B|IREN|20251126|09:58:04|S|400|47.124900||
B|MGA|20251126|09:58:04|S|40|49.415000||
B|RGTI|20251126|09:58:04|S|300|25.574100||
B|SOFI|20251126|09:58:04|S|200|28.525000||
B|SOLV|20251126|09:58:04|S|14|86.530000||
B|STRF|20251126|09:58:04|S|300|102.590000||
B|TSLL|20251126|09:58:04|S|100|17.605000||
B|VOO|20251126|09:58:04|S|840|623.440000||
B|ZS|20251126|09:58:04|S|7|258.050000||
B|AMD|20251126|09:58:05|S|100|208.250000||
B|AVGO|20251126|09:58:05|S|20|391.897000||
B|AVGO|20251126|09:58:05|S|40|392.430000||
B|AVGO|20251126|09:58:05|S|60|392.385000||
B|AVGO|20251126|09:58:05|S|100|392.083200||
B|AVGO|20251126|09:58:05|S|140|392.450000||
B|CRWV|20251126|09:58:05|S|200|73.720000||
B|HOOD|20251126|09:58:05|S|83|123.640000||
B|HOOD|20251126|09:58:05|S|100|123.590000||
B|KC|20251126|09:58:05|S|10|12.420000||
B|META|20251126|09:58:05|S|5|634.420000||
B|MNDR|20251126|09:58:05|S|253|2.515000||
B|MSOS|20251126|09:58:05|S|25|3.370000||
B|ORCL|20251126|09:58:05|S|30|203.080500||
B|PLTR|20251126|09:58:05|S|96|164.850000||
B|RMR|20251126|09:58:05|S|30|15.090000||
B|TQQQ|20251126|09:58:05|S|100|52.835000||
B|V|20251126|09:58:05|S|47|334.600000||
B|ZM|20251126|09:58:05|S|100|85.800000||
B|AMD|20251126|09:58:06|S|4|208.153900||
B|BAI|20251126|09:58:06|S|70|33.900000||
B|BAI|20251126|09:58:06|S|82|33.900000||
B|CRDO|20251126|09:58:06|S|25|158.750000||
B|HOOD|20251126|09:58:06|S|1|123.440000||
B|LITE|20251126|09:58:06|S|1|292.940000||
B|NVDA|20251126|09:58:06|S|1|179.310000||
B|NVDA|20251126|09:58:06|S|70|179.315000||
B|QUBT|20251126|09:58:06|S|100|11.420000||
B|SBET|20251126|09:58:06|S|5|9.849300||
B|AMD|20251126|09:58:07|S|100|208.220000||
B|GOOG|20251126|09:58:07|S|1|322.140000||
B|ITUB|20251126|09:58:07|S|229|7.550000||
B|NVD|20251126|09:58:07|S|83|8.835000||
B|RGTI|20251126|09:58:07|S|1|25.539100||
B|SOFI|20251126|09:58:07|S|100|28.497400||
B|SPXL|20251126|09:58:07|S|6|217.639500||
B|TSLA|20251126|09:58:07|S|20|418.930000||
B|TSSI|20251126|09:58:07|S|100|9.100000||
B|ZS|20251126|09:58:07|S|7|257.950000||
B|AMD|20251126|09:58:08|S|15|208.250000||
B|CLSK|20251126|09:58:08|S|100|12.529300||
B|GD|20251126|09:58:08|S|1|340.780000||
B|GOOGL|20251126|09:58:08|S|100|321.825000||
B|HOOD|20251126|09:58:08|S|10|123.410000||
B|HOOD|20251126|09:58:08|S|100|123.400500||
B|HOOD|20251126|09:58:08|S|100|123.410000||
B|IREN|20251126|09:58:08|S|200|47.150000||
B|MP|20251126|09:58:08|S|10|59.310000||
B|NVDA|20251126|09:58:08|S|50|179.365000||
B|NVDA|20251126|09:58:08|S|54|179.370000||
B|NVDA|20251126|09:58:08|S|100|179.355000||
B|NVDA|20251126|09:58:08|S|100|179.360000||
B|PLTR|20251126|09:58:08|S|71|164.880000||
B|PLTR|20251126|09:58:08|S|100|164.900000||
B|PLTR|20251126|09:58:08|S|100|164.905000||
B|PLTR|20251126|09:58:08|S|300|164.905000||
B|TSLA|20251126|09:58:08|S|10|419.110000||
B|IREN|20251126|09:58:09|S|39|47.250000||
B|MRVL|20251126|09:58:09|S|100|85.920000||
B|MRVL|20251126|09:58:09|S|400|85.916600||
B|NFLX|20251126|09:58:09|S|5|105.977100||
B|NVDA|20251126|09:58:09|S|20|179.400000||
B|QQQ|20251126|09:58:09|S|800|612.219000||
B|RGTI|20251126|09:58:09|S|1|25.585900||
B|SMIN|20251126|09:58:09|S|4|72.570000||
B|SNDK|20251126|09:58:09|S|10|213.559000||
B|WBD|20251126|09:58:09|S|200|23.790000||
B|YINN|20251126|09:58:09|S|1|45.670000||
B|ZS|20251126|09:58:09|S|80|257.930000||
B|COIN|20251126|09:58:10|S|5|254.817500||
B|POWL|20251126|09:58:10|S|4|319.460000||
B|SBUX|20251126|09:58:10|S|200|86.319100||
B|TSLA|20251126|09:58:10|S|19|419.180000||
B|AMD|20251126|09:58:11|S|10|208.325000||
B|AVGO|20251126|09:58:11|S|1|392.285000||
B|GOOG|20251126|09:58:11|S|100|322.318000||
B|IONQ|20251126|09:58:11|S|300|47.233500||
B|SOFI|20251126|09:58:11|S|50|28.527400||
B|AMAT|20251126|09:58:12|S|47|245.705000||
B|ASPI|20251126|09:58:12|S|10|5.990000||
B|AXP|20251126|09:58:12|S|2|363.890000||
B|ETOR|20251126|09:58:12|S|11|41.146300||
B|HOOD|20251126|09:58:12|S|200|123.507800||
B|INDA|20251126|09:58:12|S|100|54.505000||
B|MRVL|20251126|09:58:12|S|7|85.940000||
B|NVO|20251126|09:58:12|S|400|48.537200||
B|ORCL|20251126|09:58:12|S|100|203.120000||
B|AMD|20251126|09:58:13|S|80|208.320000||
B|MFC|20251126|09:58:13|S|10|34.689100||
B|MSFT|20251126|09:58:13|S|1|482.915000||
B|NVDA|20251126|09:58:13|S|28|179.375000||
B|NVDA|20251126|09:58:13|S|100|179.375000||
B|NVDA|20251126|09:58:13|S|100|179.375000||
B|ORCL|20251126|09:58:13|S|5|203.170000||
B|PLTR|20251126|09:58:13|S|322|165.180000||
B|PLTR|20251126|09:58:13|S|356|165.150000||
B|RKLB|20251126|09:58:13|S|1|42.140000||
B|SBSW|20251126|09:58:13|S|74|12.289300||
B|ASTS|20251126|09:58:14|S|5|55.987800||
B|AVGO|20251126|09:58:14|S|1|392.371500||
B|CVNA|20251126|09:58:14|S|100|350.840000||
B|CVS|20251126|09:58:14|S|50|80.270000||
B|GOVX|20251126|09:58:14|S|100|0.396900||
B|IDYA|20251126|09:58:14|S|50|35.670000||
B|MRVL|20251126|09:58:14|S|500|85.930000||
B|NVDA|20251126|09:58:14|S|800|179.405000||
B|PLTR|20251126|09:58:14|S|100|165.156900||
B|PLTR|20251126|09:58:14|S|100|165.160000||
B|RGTI|20251126|09:58:14|S|50|25.577900||
B|ASTS|20251126|09:58:15|S|173|55.990000||
B|AVGO|20251126|09:58:15|S|5|392.305000||
B|CB|20251126|09:58:15|S|5|298.560000||
B|HOOD|20251126|09:58:15|S|200|123.568200||
B|IVE|20251126|09:58:15|S|1|210.170000||
B|LLY|20251126|09:58:15|S|10|1108.550000||
B|MRVL|20251126|09:58:15|S|273|85.920000||
B|NNE|20251126|09:58:15|S|14|30.710000||
B|NVDA|20251126|09:58:15|S|8|179.385000||
B|NVDA|20251126|09:58:15|S|28|179.385000||
B|NVDA|20251126|09:58:15|S|100|179.395000||
B|SOFI|20251126|09:58:15|S|70|28.537400||
B|Z|20251126|09:58:15|S|8|73.887800||
B|AEM|20251126|09:58:16|S|100|168.500000||
B|AMD|20251126|09:58:16|S|57|208.160000||
B|GOOGL|20251126|09:58:16|S|25|321.912000||
B|IDYA|20251126|09:58:16|S|100|35.710000||
B|KSS|20251126|09:58:16|S|100|23.600000||
B|META|20251126|09:58:16|S|5|634.423100||
B|META|20251126|09:58:16|S|5|634.430000||
B|ORCL|20251126|09:58:16|S|45|203.210000||
B|PLTR|20251126|09:58:16|S|2|165.157500||
B|PLTR|20251126|09:58:16|S|3|165.160000||
B|RDW|20251126|09:58:16|S|500|5.410000||
B|RGTI|20251126|09:58:16|S|1|25.577900||
B|UPST|20251126|09:58:16|S|100|42.770000||
B|VIST|20251126|09:58:16|S|50|48.490000||
B|AAPL|20251126|09:58:17|S|2|277.205000||
B|ACHR|20251126|09:58:17|S|50|7.420000||
B|AMD|20251126|09:58:17|S|100|208.070000||
B|AMZN|20251126|09:58:17|S|20|230.055000||
B|AMZN|20251126|09:58:17|S|130|230.055000||
B|AVGO|20251126|09:58:17|S|39|392.270000||
B|GOOGL|20251126|09:58:17|S|5|321.940000||
B|IONQ|20251126|09:58:17|S|60|47.210200||
B|OXY|20251126|09:58:17|S|7|41.519300||
B|TSM|20251126|09:58:17|S|4|289.320500||
B|VXX|20251126|09:58:17|S|87|33.285000||
B|AMAT|20251126|09:58:18|S|27|245.650000||
B|AMD|20251126|09:58:18|S|3|208.025700||
B|AVGO|20251126|09:58:18|S|6|392.270000||
B|AVGO|20251126|09:58:18|S|100|392.270000||
B|EMBJ|20251126|09:58:18|S|100|61.282400||
B|KO|20251126|09:58:18|S|100|72.557300||
B|META|20251126|09:58:18|S|1|634.450000||
B|NXE|20251126|09:58:18|S|400|8.520000||
B|PDD|20251126|09:58:18|S|10|117.398800||
B|PLUG|20251126|09:58:18|S|4|1.955000||
B|SNDK|20251126|09:58:18|S|60|214.430000||
B|SNDK|20251126|09:58:18|S|100|214.390000||
B|TSLA|20251126|09:58:18|S|55|419.140500||
B|VALE|20251126|09:58:18|S|100|12.375000||
B|Z|20251126|09:58:18|S|100|73.887800||
B|ZM|20251126|09:58:18|S|4|85.900000||
B|AMD|20251126|09:58:19|S|50|208.150000||
B|AMD|20251126|09:58:19|S|100|208.110000||
B|AVGO|20251126|09:58:19|S|58|392.245000||
B|BND|20251126|09:58:19|S|50|74.725000||
B|CRCL|20251126|09:58:19|S|15|69.857300||
B|FLEX|20251126|09:58:19|S|50|58.670000||
B|HOOD|20251126|09:58:19|S|90|123.578300||
B|PLG|20251126|09:58:19|S|1000|2.118300||
B|PLTR|20251126|09:58:19|S|30|165.180000||
B|RIVN|20251126|09:58:19|S|100|15.710000||
B|TSLA|20251126|09:58:19|S|3|419.232400||
B|TSLA|20251126|09:58:19|S|10|419.277400||
B|TSLA|20251126|09:58:19|S|50|419.280000||
B|TSLA|20251126|09:58:19|S|100|419.307400||
B|TSLL|20251126|09:58:19|S|100|17.625000||
B|AAL|20251126|09:58:20|S|10|13.720000||
B|AMD|20251126|09:58:20|S|150|208.040000||
B|AVGO|20251126|09:58:20|S|20|392.240000||
B|BMNR|20251126|09:58:20|S|300|29.805000||
B|BMNR|20251126|09:58:20|S|700|29.805000||
B|GOOGL|20251126|09:58:20|S|3|322.050000||
B|GOOGL|20251126|09:58:20|S|100|322.050000||
B|JLL|20251126|09:58:20|S|10|331.480000||
B|NTNX|20251126|09:58:20|S|25|48.485000||
B|NVDA|20251126|09:58:20|S|100|179.255000||
B|ORCL|20251126|09:58:20|S|48|203.160000||
B|QUBT|20251126|09:58:20|S|1200|11.450000||
B|SMR|20251126|09:58:20|S|100|18.480000||
B|SQQQ|20251126|09:58:20|S|8|70.729300||
B|SQQQ|20251126|09:58:20|S|100|70.729300||
B|TSLA|20251126|09:58:20|S|10|419.280000||
B|TTD|20251126|09:58:20|S|1|38.809000||
B|AMAT|20251126|09:58:21|S|100|245.606200||
B|CAT|20251126|09:58:21|S|80|566.730000||
B|CRM|20251126|09:58:21|S|100|230.490000||
B|HIMS|20251126|09:58:21|S|100|37.845000||
B|LIN|20251126|09:58:21|S|1|409.150000||
B|NBIS|20251126|09:58:21|S|58|93.630000||
B|NVTS|20251126|09:58:21|S|20|8.265000||
B|SH|20251126|09:58:21|S|51|36.608000||
B|SNDK|20251126|09:58:21|S|90|214.460000||
B|SQQQ|20251126|09:58:21|S|300|70.728300||
B|TSLA|20251126|09:58:21|S|100|419.085000||
B|AVGO|20251126|09:58:22|S|10|391.790000||
B|CLSK|20251126|09:58:22|S|370|12.537600||
B|KR|20251126|09:58:22|S|19|66.709000||
B|MSTR|20251126|09:58:22|S|151|170.560000||
B|MSTR|20251126|09:58:22|S|209|170.540000||
B|NVA|20251126|09:58:22|S|100|9.120000||
B|NVDA|20251126|09:58:22|S|100|179.190000||
B|NVDA|20251126|09:58:22|S|135|179.210000||
B|SPRC|20251126|09:58:22|S|100|3.150000||
B|UBER|20251126|09:58:22|S|100|85.173700||
B|AMD|20251126|09:58:23|S|10|208.040000||
B|AMD|20251126|09:58:23|S|100|208.005700||
B|CHE|20251126|09:58:23|S|5|441.870000||
B|DUOL|20251126|09:58:23|S|70|183.110000||
B|GOOG|20251126|09:58:23|S|50|322.388000||
B|GOOGL|20251126|09:58:23|S|10|322.052300||
B|IONQ|20251126|09:58:23|S|3|47.270000||
B|NVDA|20251126|09:58:23|S|3|179.205000||
B|NVDA|20251126|09:58:23|S|30|179.180000||
B|NVDA|20251126|09:58:23|S|100|179.193900||
B|NVDA|20251126|09:58:23|S|185|179.195000||
B|PARR|20251126|09:58:23|S|3|45.800000||
B|SB|20251126|09:58:23|S|200|5.370700||
B|SB|20251126|09:58:23|S|200|5.370700||
B|SB|20251126|09:58:23|S|200|5.371000||
B|STX|20251126|09:58:23|S|19|268.770000||
B|TQQQ|20251126|09:58:23|S|600|52.835000||
B|VOO|20251126|09:58:23|S|16|623.488600||
B|AVGO|20251126|09:58:24|S|7|391.930000||
B|DOCN|20251126|09:58:24|S|50|45.280000||
B|GLD|20251126|09:58:24|S|5|381.210000||
B|HOOD|20251126|09:58:24|S|2|123.590000||
B|HOOD|20251126|09:58:24|S|100|123.610000||
B|IBLC|20251126|09:58:24|S|2|47.230000||
B|MRVL|20251126|09:58:24|S|400|85.830000||
B|NVDA|20251126|09:58:24|S|100|179.175000||
B|OKLO|20251126|09:58:24|S|20|86.700000||
B|QQQ|20251126|09:58:24|S|700|612.151300||
B|RBLX|20251126|09:58:24|S|19|93.750200||
B|RGTI|20251126|09:58:24|S|1|25.608000||
B|TSLA|20251126|09:58:24|S|25|419.370000||
B|TSLA|20251126|09:58:24|S|400|419.370000||
B|UPSX|20251126|09:58:24|S|100|9.875000||
B|DAL|20251126|09:58:25|S|10|63.627000||
B|DAVE|20251126|09:58:25|S|58|218.720000||
B|HOOD|20251126|09:58:25|S|5|123.607600||
B|HOOD|20251126|09:58:25|S|5|123.610000||
B|IGLD|20251126|09:58:25|S|23|25.150000||
B|KSPI|20251126|09:58:25|S|80|75.220000||
B|META|20251126|09:58:25|S|1|634.654600||
B|MSTU|20251126|09:58:25|S|100|1.125000||
B|MSTZ|20251126|09:58:25|S|400|14.710000||
B|RGTI|20251126|09:58:25|S|40|25.599300||
B|SLV|20251126|09:58:25|S|200|47.288000||
B|SMCI|20251126|09:58:25|S|10|32.840000||
B|SQQQ|20251126|09:58:25|S|100|70.739300||
B|TSLA|20251126|09:58:25|S|25|419.370000||
B|VOO|20251126|09:58:25|S|2|623.430500||
B|WLY|20251126|09:58:25|S|7|36.250000||
B|AMD|20251126|09:58:26|S|20|208.156400||
B|AMZN|20251126|09:58:26|S|1|230.080000||
B|ASML|20251126|09:58:26|S|40|1050.265000||
B|AVGO|20251126|09:58:26|S|2|391.870000||
B|CIFR|20251126|09:58:26|S|500|18.495900||
B|ETHA|20251126|09:58:26|S|100|22.070000||
B|EXK|20251126|09:58:26|S|2000|8.040000||
B|HOG|20251126|09:58:26|S|10|24.420000||
B|LLY|20251126|09:58:26|S|1|1108.830000||
B|MRP|20251126|09:58:26|S|100|31.650000||
B|NVDA|20251126|09:58:26|S|15|179.175000||
B|NVDL|20251126|09:58:26|S|83|82.755000||
B|RIOT|20251126|09:58:26|S|38|14.520700||
B|SMR|20251126|09:58:26|S|1|18.480000||
B|WOOF|20251126|09:58:26|S|50|3.387900||
B|AER|20251126|09:58:27|S|20|133.250000||
B|AMD|20251126|09:58:27|S|35|208.130000||
B|AMZN|20251126|09:58:27|S|6|230.080000||
B|ANF|20251126|09:58:27|S|90|91.760000||
B|AVGO|20251126|09:58:27|S|1|391.691200||
B|BMNR|20251126|09:58:27|S|100|29.789100||
B|CRDO|20251126|09:58:27|S|3|158.790000||
B|CRWD|20251126|09:58:27|S|25|506.050000||
B|MRVL|20251126|09:58:27|S|212|85.860000||
B|ORCL|20251126|09:58:27|S|1|203.150000||
B|PAAS|20251126|09:58:27|S|2|40.965000||
B|RGTI|20251126|09:58:27|S|80|25.580000||
B|SERV|20251126|09:58:27|S|40|10.145000||
B|SPY|20251126|09:58:27|S|320|678.000000||
B|VEA|20251126|09:58:27|S|114|60.995000||
B|AMD|20251126|09:58:28|S|35|207.980000||
B|AMD|20251126|09:58:28|S|200|207.983500||
B|AVGO|20251126|09:58:28|S|15|391.525000||
B|CRWV|20251126|09:58:28|S|100|73.950000||
B|DUOL|20251126|09:58:28|S|20|182.920000||
B|EEM|20251126|09:58:28|S|127|54.040000||
B|ETHA|20251126|09:58:28|S|220|22.061900||
B|GPUS|20251126|09:58:28|S|100|0.302900||
B|MSFT|20251126|09:58:28|S|1|482.955000||
B|PCAR|20251126|09:58:28|S|61|104.480000||
B|RGTI|20251126|09:58:28|S|200|25.585000||
B|SHY|20251126|09:58:28|S|48|83.055000||
B|TIGR|20251126|09:58:28|S|300|8.617900||
B|XLE|20251126|09:58:28|S|77|89.105000||
B|XLF|20251126|09:58:28|S|130|52.815000||
B|ZS|20251126|09:58:28|S|80|257.170000||
B|AMD|20251126|09:58:29|S|100|207.760000||
B|BIL|20251126|09:58:29|S|62|91.700000||
B|ETHA|20251126|09:58:29|S|100|22.065000||
B|HOOD|20251126|09:58:29|S|50|123.488300||
B|HYG|20251126|09:58:29|S|61|80.825000||
B|IONQ|20251126|09:58:29|S|16|47.230000||
B|JEPQ|20251126|09:58:29|S|10|58.235000||
B|LLY|20251126|09:58:29|S|20|1108.430000||
B|PLTR|20251126|09:58:29|S|100|164.903200||
B|STNE|20251126|09:58:29|S|70|15.680000||
B|TIP|20251126|09:58:29|S|51|111.199300||
B|TSLA|20251126|09:58:29|S|100|419.409500||
B|CIFR|20251126|09:58:30|S|400|18.490000||
B|CRWV|20251126|09:58:30|S|10|73.930000||
B|IREN|20251126|09:58:30|S|5|47.190000||
B|ISRG|20251126|09:58:30|S|1|579.190000||
B|QQQI|20251126|09:58:30|S|5|53.816500||
B|SNDK|20251126|09:58:30|S|10|214.610000||
B|TSLA|20251126|09:58:30|S|3|419.408200||
B|URBN|20251126|09:58:30|S|168|76.810500||
B|VRT|20251126|09:58:30|S|25|171.530000||
B|WULF|20251126|09:58:30|S|20|13.975000||
B|AAPL|20251126|09:58:31|S|100|277.195000||
B|AMZN|20251126|09:58:31|S|1|230.120000||
B|AVGO|20251126|09:58:31|S|1|391.430000||
B|AVGO|20251126|09:58:31|S|20|391.440000||
B|AVGO|20251126|09:58:31|S|38|391.470000||
B|BULL|20251126|09:58:31|S|25|9.237300||
B|PKX|20251126|09:58:31|S|96|54.280000||
B|PLTR|20251126|09:58:31|S|1|164.987300||
B|RBLX|20251126|09:58:31|S|25|93.730000||
B|ZS|20251126|09:58:31|S|40|257.220000||
B|ZTO|20251126|09:58:31|S|40|20.610000||
B|AAPL|20251126|09:58:32|S|100|277.195000||
B|AVGO|20251126|09:58:32|S|1|391.470000||
B|BE|20251126|09:58:32|S|139|92.800000||
B|GOOGL|20251126|09:58:32|S|100|321.948200||
B|GOOGL|20251126|09:58:32|S|100|321.950000||
B|KO|20251126|09:58:32|S|39|72.625000||
B|LBRT|20251126|09:58:32|S|125|17.800000||
B|QQQ|20251126|09:58:32|S|100|612.039300||
B|SYRE|20251126|09:58:32|S|10|28.860000||
B|TEM|20251126|09:58:32|S|100|78.350000||
B|FSLR|20251126|09:58:33|S|4|265.940000||
B|FSLR|20251126|09:58:33|S|5|265.940000||
B|GOOGL|20251126|09:58:33|S|5|321.958100||
B|LULU|20251126|09:58:33|S|1|182.720000||
B|META|20251126|09:58:33|S|100|634.420000||
B|NVDA|20251126|09:58:33|S|100|179.082800||
B|ORCL|20251126|09:58:33|S|400|202.875000||
B|RZLV|20251126|09:58:33|S|700|2.965000||
B|SNDK|20251126|09:58:33|S|18|214.542800||
B|SOFI|20251126|09:58:33|S|5|28.506600||
B|SOFI|20251126|09:58:33|S|15|28.500000||
B|TSLA|20251126|09:58:33|S|40|419.370000||
B|AMAT|20251126|09:58:34|S|25|245.500000||
B|AMD|20251126|09:58:34|S|6|207.866700||
B|CRM|20251126|09:58:34|S|100|230.554000||
B|HOOD|20251126|09:58:34|S|90|123.516000||
B|IBIT|20251126|09:58:34|S|2|49.340000||
B|ISRG|20251126|09:58:34|S|1|579.180600||
B|NVDA|20251126|09:58:34|S|10|179.115000||
B|NVDA|20251126|09:58:34|S|10|179.120000||
B|NVDA|20251126|09:58:34|S|100|179.125000||
B|ORCL|20251126|09:58:34|S|350|202.840000||
B|OSCR|20251126|09:58:34|S|900|17.751500||
B|QQQ|20251126|09:58:34|S|3|612.010700||
B|SNDK|20251126|09:58:34|S|10|214.415000||
B|TEVA|20251126|09:58:34|S|52|26.002800||
B|TMC|20251126|09:58:34|S|1|5.764200||
B|TSLL|20251126|09:58:34|S|8100|17.620800||
B|XP|20251126|09:58:34|S|20|18.690000||
B|AAPL|20251126|09:58:35|S|116|277.110000||
B|BP|20251126|09:58:35|S|1|35.855000||
B|GLD|20251126|09:58:35|S|3|381.280000||
B|MAGS|20251126|09:58:35|S|15|66.120000||
B|NLY|20251126|09:58:35|S|50|22.539300||
B|RDDT|20251126|09:58:35|S|50|217.745000||
B|RDDT|20251126|09:58:35|S|50|217.745000||
B|RSP|20251126|09:58:35|S|200|190.195000||
B|SPRC|20251126|09:58:35|S|100|3.200000||
B|TSLA|20251126|09:58:35|S|1|419.090000||
B|TSLA|20251126|09:58:35|S|1|419.118000||
B|TSLA|20251126|09:58:35|S|20|419.099500||
B|TSLA|20251126|09:58:35|S|21|419.022600||
B|TSLA|20251126|09:58:35|S|40|419.060000||
B|TSLA|20251126|09:58:35|S|50|419.030000||
B|TSLA|20251126|09:58:35|S|50|419.032600||
B|TSLA|20251126|09:58:35|S|100|419.060000||
B|BMNR|20251126|09:58:36|S|25|29.690000||
B|GOOG|20251126|09:58:36|S|30|322.221700||
B|HOOD|20251126|09:58:36|S|100|123.540000||
B|IREN|20251126|09:58:36|S|20|47.148600||
B|IREN|20251126|09:58:36|S|21|47.148600||
B|MSFT|20251126|09:58:36|S|1|482.700000||
B|MU|20251126|09:58:36|S|2|227.200000||
B|NVDA|20251126|09:58:36|S|5|179.085000||
B|NVDA|20251126|09:58:36|S|200|179.082400||
B|ORCL|20251126|09:58:36|S|96|202.830000||
B|SOXL|20251126|09:58:36|S|10|37.735000||
B|SOXS|20251126|09:58:36|S|880|3.785000||
B|TSLA|20251126|09:58:36|S|3|419.050000||
B|TSLA|20251126|09:58:36|S|5|419.079500||
B|AMD|20251126|09:58:37|S|28|207.760000||
B|AMD|20251126|09:58:37|S|50|207.800000||
B|AMD|20251126|09:58:37|S|50|207.820000||
B|AMDL|20251126|09:58:37|S|100|14.970000||
B|AVGO|20251126|09:58:37|S|6|391.495000||
B|AVGO|20251126|09:58:37|S|20|391.564700||
B|BMNR|20251126|09:58:37|S|9|29.700000||
B|CALC|20251126|09:58:37|S|200|4.010000||
B|HOOD|20251126|09:58:37|S|200|123.538500||
B|KSS|20251126|09:58:37|S|250|23.676800||
B|META|20251126|09:58:37|S|1|634.399500||
B|MRVL|20251126|09:58:37|S|228|85.830000||
B|MU|20251126|09:58:37|S|6|227.200000||
B|RGTI|20251126|09:58:37|S|1|25.577900||
B|TSLA|20251126|09:58:37|S|2|419.050000||
B|TSLA|20251126|09:58:37|S|100|419.050000||
B|ADI|20251126|09:58:38|S|30|255.470000||
B|ASTS|20251126|09:58:38|S|2|56.180000||
B|COMM|20251126|09:58:38|S|20|19.740000||
B|JMIA|20251126|09:58:38|S|14|12.130000||
B|JMIA|20251126|09:58:38|S|186|12.150000||
B|JSPR|20251126|09:58:38|S|50|1.740000||
B|KTOS|20251126|09:58:38|S|6|76.512500||
B|META|20251126|09:58:38|S|6|634.380000||
B|MSFT|20251126|09:58:38|S|5|482.700000||
B|SPXS|20251126|09:58:38|S|300|36.250000||
B|TSLA|20251126|09:58:38|S|40|419.070000||
B|TSLA|20251126|09:58:38|S|75|419.220000||
B|UBER|20251126|09:58:38|S|100|85.090000||
B|UNHG|20251126|09:58:38|S|407|18.839300||
B|UNHG|20251126|09:58:38|S|1397|18.837400||
B|AVGO|20251126|09:58:39|S|1|391.510000||
B|CRCL|20251126|09:58:39|S|300|69.797300||
B|GOOG|20251126|09:58:39|S|51|322.240000||
B|META|20251126|09:58:39|S|1|634.350000||
B|MSFT|20251126|09:58:39|S|1|482.690000||
B|MSFT|20251126|09:58:39|S|52|482.690000||
B|NVDA|20251126|09:58:39|S|50|179.055000||
B|OPEN|20251126|09:58:39|S|50|7.635000||
B|ORCL|20251126|09:58:39|S|5|202.891100||
B|SPXL|20251126|09:58:39|S|5|217.630000||
B|TSLA|20251126|09:58:39|S|25|419.210000||
B|CME|20251126|09:58:40|S|10|278.481400||
B|CRWV|20251126|09:58:40|S|1|73.855000||
B|CVX|20251126|09:58:40|S|1|148.940000||
B|EXK|20251126|09:58:40|S|500|8.038300||
B|HPQ|20251126|09:58:40|S|1|23.669100||
B|MRVL|20251126|09:58:40|S|100|85.850000||
B|NIO|20251126|09:58:40|S|1870|5.610000||
B|NVDA|20251126|09:58:40|S|200|179.035000||
B|ONON|20251126|09:58:40|S|6|42.968600||
B|ONON|20251126|09:58:40|S|6|42.968800||
B|ONON|20251126|09:58:40|S|300|42.960000||
B|ONON|20251126|09:58:40|S|1900|42.970000||
B|QQQ|20251126|09:58:40|S|10|611.890000||
B|SMH|20251126|09:58:40|S|3|344.475000||
B|TRMD|20251126|09:58:40|S|50|21.365000||
B|UMH|20251126|09:58:40|S|30|15.210000||
B|ZM|20251126|09:58:40|S|44|85.810000||
B|AAPL|20251126|09:58:41|S|98|277.101200||
B|ADSK|20251126|09:58:41|S|100|315.895000||
B|AMD|20251126|09:58:41|S|100|207.810700||
B|AMZN|20251126|09:58:41|S|50|230.095000||
B|AMZN|20251126|09:58:41|S|88|230.095000||
B|ARM|20251126|09:58:41|S|33|133.150000||
B|ARM|20251126|09:58:41|S|200|133.140000||
B|ASML|20251126|09:58:41|S|10|1048.450000||
B|CLLS|20251126|09:58:41|S|20|5.000000||
B|IONQ|20251126|09:58:41|S|63|47.240000||
B|KLAR|20251126|09:58:41|S|198|31.360000||
B|KLAR|20251126|09:58:41|S|202|31.360000||
B|MU|20251126|09:58:41|S|80|227.040000||
B|SOXS|20251126|09:58:41|S|2220|3.800000||
B|SOXS|20251126|09:58:41|S|20000|3.795000||
B|STNE|20251126|09:58:41|S|440|15.680000||
B|SUPV|20251126|09:58:41|S|500|10.411200||
B|TQQQ|20251126|09:58:41|S|140|52.755000||
B|AMD|20251126|09:58:42|S|3|207.754000||
B|AMD|20251126|09:58:42|S|30|207.840000||
B|AMD|20251126|09:58:42|S|57|207.754000||
B|ASML|20251126|09:58:42|S|20|1048.545000||
B|BITO|20251126|09:58:42|S|10|13.600000||
B|CMPS|20251126|09:58:42|S|1|5.144000||
B|ET|20251126|09:58:42|S|200|16.400000||
B|GOOG|20251126|09:58:42|S|1|322.108500||
B|JMIA|20251126|09:58:42|S|480|12.050000||
B|JMIA|20251126|09:58:42|S|552|12.060000||
B|MRVL|20251126|09:58:42|S|16|85.795000||
B|MSFT|20251126|09:58:42|S|10|482.565200||
B|NFLX|20251126|09:58:42|S|12|105.970000||
B|NFLX|20251126|09:58:42|S|25|105.970000||
B|SH|20251126|09:58:42|S|117|36.615000||
B|SOXL|20251126|09:58:42|S|248|37.695000||
B|TSLA|20251126|09:58:42|S|50|419.129100||
B|TSLA|20251126|09:58:42|S|79|419.180000||
B|TSSI|20251126|09:58:42|S|100|9.058300||
B|TSSI|20251126|09:58:42|S|100|9.060000||
B|VTS|20251126|09:58:42|S|1|20.880000||
B|AMZN|20251126|09:58:43|S|5|230.075000||
B|AVPT|20251126|09:58:43|S|10|12.837000||
B|AXON|20251126|09:58:43|S|1|529.770000||
B|BOXX|20251126|09:58:43|S|4|114.550000||
B|CIBR|20251126|09:58:43|S|7|73.150000||
B|CRCL|20251126|09:58:43|S|3|69.813800||
B|CYPH|20251126|09:58:43|S|70|1.555000||
B|DELL|20251126|09:58:43|S|1|128.670000||
B|JOBY|20251126|09:58:43|S|50|14.030000||
B|RKLB|20251126|09:58:43|S|100|42.119100||
B|STRC|20251126|09:58:43|S|10|96.970000||
B|ABBV|20251126|09:58:44|S|5|228.820000||
B|CONL|20251126|09:58:44|S|300|19.250000||
B|DOW|20251126|09:58:44|S|164|23.525000||
B|FUTU|20251126|09:58:44|S|3|168.940000||
B|GOOGL|20251126|09:58:44|S|10|321.610000||
B|KSS|20251126|09:58:44|S|100|23.660000||
B|MSFT|20251126|09:58:44|S|1|482.595000||
B|NVDA|20251126|09:58:44|S|10|179.000000||
B|NVDA|20251126|09:58:44|S|100|179.010700||
B|NVDA|20251126|09:58:44|S|300|179.015000||
B|SGOV|20251126|09:58:44|S|50|100.645000||
B|SOUN|20251126|09:58:44|S|100|11.975000||
B|SPY|20251126|09:58:44|S|12|677.800700||
B|SRPT|20251126|09:58:44|S|60|19.610000||
B|STX|20251126|09:58:44|S|2|267.960000||
B|TSLA|20251126|09:58:44|S|3|419.160000||
B|AMD|20251126|09:58:45|S|7|207.650000||
B|AMD|20251126|09:58:45|S|193|207.650000||
B|NVDA|20251126|09:58:45|S|10|179.035000||
B|NVDL|20251126|09:58:45|S|50|82.585000||
B|OVID|20251126|09:58:45|S|200|1.580000||
B|PD|20251126|09:58:45|S|66|12.460000||
B|PLTR|20251126|09:58:45|S|30|164.819100||
B|PLTR|20251126|09:58:45|S|203|164.870000||
B|PLTR|20251126|09:58:45|S|347|164.860000||
B|SNPS|20251126|09:58:45|S|1|404.660000||
B|SOXS|20251126|09:58:45|S|200|3.795000||
B|TSLA|20251126|09:58:45|S|1|419.130000||
B|TSLA|20251126|09:58:45|S|90|419.173000||
B|TSLQ|20251126|09:58:45|S|33|24.155000||
B|FBL|20251126|09:58:46|S|178|31.035000||
B|GOOGL|20251126|09:58:46|S|62|321.630000||
B|HOOD|20251126|09:58:46|S|100|123.587000||
B|JMIA|20251126|09:58:46|S|62|12.050000||
B|NVDA|20251126|09:58:46|S|100|179.015000||
B|NVDA|20251126|09:58:46|S|290|179.015000||
B|SCHG|20251126|09:58:46|S|100|32.535000||
B|SHOP|20251126|09:58:46|S|14|159.310000||
B|SLV|20251126|09:58:46|S|1|47.275000||
B|SNDK|20251126|09:58:46|S|200|213.780000||
B|TSLA|20251126|09:58:46|S|24|419.170000||
B|TSLA|20251126|09:58:46|S|24|419.173300||
B|TSLA|20251126|09:58:46|S|40|419.180000||
B|TSLA|20251126|09:58:46|S|100|419.170000||
B|META|20251126|09:58:47|S|3|634.370000||
B|SAP|20251126|09:58:47|S|20|238.820000||
B|SOFI|20251126|09:58:47|S|100|28.495000||
B|VALE|20251126|09:58:47|S|100|12.375000||
B|AAPL|20251126|09:58:48|S|100|277.050900||
B|APP|20251126|09:58:48|S|7|577.350000||
B|ARQT|20251126|09:58:48|S|109|30.620000||
B|ASML|20251126|09:58:48|S|1|1048.030000||
B|ATGE|20251126|09:58:48|S|37|92.210000||
B|AVGO|20251126|09:58:48|S|180|390.860000||
B|CIFR|20251126|09:58:48|S|32|18.480000||
B|GOOG|20251126|09:58:48|S|5|321.890000||
B|GOOG|20251126|09:58:48|S|300|321.888200||
B|NVDA|20251126|09:58:48|S|100|178.998300||
B|OPEN|20251126|09:58:48|S|200|7.622000||
B|SPRC|20251126|09:58:48|S|100|3.210000||
B|SSRM|20251126|09:58:48|S|45|22.270000||
B|SYF|20251126|09:58:48|S|45|76.750000||
B|TQQQ|20251126|09:58:48|S|200|52.725000||
B|UPST|20251126|09:58:48|S|70|42.730000||
B|WFC|20251126|09:58:48|S|23|85.750000||
B|ZS|20251126|09:58:48|S|50|257.535600||
B|ZS|20251126|09:58:48|S|50|257.540000||
B|AVGX|20251126|09:58:49|S|5|63.130000||
B|MP|20251126|09:58:49|S|18|59.230000||
B|OKLL|20251126|09:58:49|S|10|27.700000||
B|ORCL|20251126|09:58:49|S|50|202.730000||
B|ORCL|20251126|09:58:49|S|50|202.732100||
B|PLTR|20251126|09:58:49|S|400|164.800000||
B|SOXS|20251126|09:58:49|S|4728|3.795000||
B|TEAM|20251126|09:58:49|S|1|148.239500||
B|ALNT|20251126|09:58:50|S|1|53.610000||
B|AVGO|20251126|09:58:50|S|1|390.548000||
B|AVGO|20251126|09:58:50|S|2|390.825000||
B|AVGO|20251126|09:58:50|S|3|390.825000||
B|CDLR|20251126|09:58:50|S|500|17.240000||
B|CRWV|20251126|09:58:50|S|20|73.800000||
B|GOOGL|20251126|09:58:50|S|200|321.378800||
B|NVDA|20251126|09:58:50|S|90|178.860000||
B|NVDA|20251126|09:58:50|S|100|178.850000||
B|NVDA|20251126|09:58:50|S|150|178.865000||
B|QQQ|20251126|09:58:50|S|1|611.650000||
B|QQQ|20251126|09:58:50|S|100|611.740000||
B|QQQ|20251126|09:58:50|S|100|611.740000||
B|SOXS|20251126|09:58:50|S|300|3.800000||
B|TMC|20251126|09:58:50|S|1|5.812000||
B|V|20251126|09:58:50|S|5|334.790000||
B|AMD|20251126|09:58:51|S|2|207.615000||
B|AMD|20251126|09:58:51|S|5|207.525200||
B|ATGE|20251126|09:58:51|S|1|92.210000||
B|AVGO|20251126|09:58:51|S|50|390.640000||
B|HOOD|20251126|09:58:51|S|65|123.470000||
B|META|20251126|09:58:51|S|1|634.040000||
B|META|20251126|09:58:51|S|1|634.055000||
B|META|20251126|09:58:51|S|5|634.055000||
B|NVDA|20251126|09:58:51|S|50|178.880000||
B|NVDA|20251126|09:58:51|S|100|178.871500||
B|SLV|20251126|09:58:51|S|20|47.280000||
B|STX|20251126|09:58:51|S|3|267.900000||
B|TECK|20251126|09:58:51|S|10|42.771600||
B|TQQQ|20251126|09:58:51|S|600|52.665000||
B|TSLA|20251126|09:58:51|S|10|418.820000||
B|UHS|20251126|09:58:51|S|30|244.960000||
B|WM|20251126|09:58:51|S|10|217.320000||
B|COP|20251126|09:58:52|S|1|86.750000||
B|CRDO|20251126|09:58:52|S|58|158.480000||
B|GOOGL|20251126|09:58:52|S|20|321.427400||
B|HOOD|20251126|09:58:52|S|20|123.450000||
B|NEM|20251126|09:58:52|S|14|88.497600||
B|NEM|20251126|09:58:52|S|14|88.500000||
B|NVDA|20251126|09:58:52|S|5|178.884300||
B|NVDA|20251126|09:58:52|S|25|178.930000||
B|ORLA|20251126|09:58:52|S|40|13.310000||
B|RDDT|20251126|09:58:52|S|3|217.350000||
B|TLT|20251126|09:58:52|S|4|89.985000||
B|TSLA|20251126|09:58:52|S|1|418.860000||
B|TSLA|20251126|09:58:52|S|25|419.000000||
B|BBAI|20251126|09:58:53|S|10|6.115000||
B|CAT|20251126|09:58:53|S|5|566.855000||
B|CRWV|20251126|09:58:53|S|183|73.610000||
B|HOOD|20251126|09:58:53|S|4|123.380000||
B|JD|20251126|09:58:53|S|36|29.475000||
B|JD|20251126|09:58:53|S|44|29.475000||
B|JPM|20251126|09:58:53|S|1|305.210000||
B|MSFT|20251126|09:58:53|S|5|482.505000||
B|NVDA|20251126|09:58:53|S|100|178.930000||
B|NVDA|20251126|09:58:53|S|100|178.954500||
B|PLTR|20251126|09:58:53|S|53|164.710000||
B|PLTR|20251126|09:58:53|S|100|164.690000||
B|TSLA|20251126|09:58:53|S|100|419.069500||
B|TSLA|20251126|09:58:53|S|100|419.070000||
B|TSLA|20251126|09:58:53|S|200|419.067300||
B|TSM|20251126|09:58:53|S|9|289.088000||
B|AMAT|20251126|09:58:54|S|32|245.180000||
B|AMAT|20251126|09:58:54|S|92|245.230000||
B|AMAT|20251126|09:58:54|S|98|245.230000||
B|AMD|20251126|09:58:54|S|45|207.650000||
B|APLD|20251126|09:58:54|S|1|24.558500||
B|BRK/B|20251126|09:58:54|S|1|509.250000||
B|CRM|20251126|09:58:54|S|6|230.570000||
B|FVRR|20251126|09:58:54|S|10|20.645000||
B|HOOD|20251126|09:58:54|S|21|123.350000||
B|HOOD|20251126|09:58:54|S|40|123.397300||
B|NVDA|20251126|09:58:54|S|100|178.910000||
B|ORCL|20251126|09:58:54|S|6|202.820000||
B|ORCL|20251126|09:58:54|S|21|202.820000||
B|ORCL|20251126|09:58:54|S|300|202.815000||
B|PLUG|20251126|09:58:54|S|15|1.960000||
B|QQQI|20251126|09:58:54|S|100|53.779300||
B|SQQQ|20251126|09:58:54|S|49|70.939200||
B|SRET|20251126|09:58:54|S|10|21.980000||
B|WM|20251126|09:58:54|S|10|217.321000||
B|WM|20251126|09:58:54|S|10|217.330000||
B|AMD|20251126|09:58:55|S|30|207.560000||
B|BMNR|20251126|09:58:55|S|300|29.580000||
B|GOOG|20251126|09:58:55|S|14|321.718000||
B|SYM|20251126|09:58:55|S|25|82.140000||
B|TSEM|20251126|09:58:55|S|45|100.600000||
B|TSLA|20251126|09:58:55|S|4|418.909500||
B|TSLA|20251126|09:58:55|S|15|418.930000||
B|TSLA|20251126|09:58:55|S|100|418.899500||
B|AMZN|20251126|09:58:56|S|6|229.965000||
B|COIN|20251126|09:58:56|S|2|254.710000||
B|HOOD|20251126|09:58:56|S|10|123.227100||
B|HOOD|20251126|09:58:56|S|103|123.234000||
B|MEME|20251126|09:58:56|S|100|6.250000||
B|MSTR|20251126|09:58:56|S|100|170.435000||
B|RCL|20251126|09:58:56|S|6|266.150000||
B|RDW|20251126|09:58:56|S|800|5.410000||
B|SIL|20251126|09:58:56|S|500|71.380000||
B|SMCI|20251126|09:58:56|S|15|32.734100||
B|STX|20251126|09:58:56|S|50|267.750000||
B|TSLA|20251126|09:58:56|S|3|418.789500||
B|TSLA|20251126|09:58:56|S|9|418.752300||
B|TSLA|20251126|09:58:56|S|20|418.792000||
B|TSLA|20251126|09:58:56|S|80|418.790000||
B|TSLA|20251126|09:58:56|S|300|418.802000||
B|XAR|20251126|09:58:56|S|31|228.718500||
B|COST|20251126|09:58:57|S|5|901.350000||
B|CRWV|20251126|09:58:57|S|20|73.610000||
B|GOOGL|20251126|09:58:57|S|2|321.318800||
B|GOOGL|20251126|09:58:57|S|5|321.318800||
B|KMB|20251126|09:58:57|S|50|108.227800||
B|KMB|20251126|09:58:57|S|50|108.230000||
B|LTC|20251126|09:58:57|S|15|36.770000||
B|MU|20251126|09:58:57|S|150|226.740000||
B|NVDA|20251126|09:58:57|S|2|178.865000||
B|NVDA|20251126|09:58:57|S|1000|178.845000||
B|POST|20251126|09:58:57|S|9|103.590000||
B|QBTS|20251126|09:58:57|S|100|22.260000||
B|RKLB|20251126|09:58:57|S|200|42.120000||
B|SOXS|20251126|09:58:57|S|16|3.799500||
B|TSLA|20251126|09:58:57|S|40|418.880000||
B|AMD|20251126|09:58:58|S|19|207.509700||
B|AVGO|20251126|09:58:58|S|10|390.650000||
B|GOOGL|20251126|09:58:58|S|5|321.328600||
B|HOOD|20251126|09:58:58|S|52|123.360000||
B|HOOD|20251126|09:58:58|S|200|123.310000||
B|HOOD|20251126|09:58:58|S|500|123.350000||
B|KSS|20251126|09:58:58|S|100|23.670000||
B|METU|20251126|09:58:58|S|200|30.320000||
B|NEE|20251126|09:58:58|S|12|84.960000||
B|PLMR|20251126|09:58:58|S|45|124.440000||
B|PSLV|20251126|09:58:58|S|35|17.290700||
B|RGTI|20251126|09:58:58|S|100|25.510000||
B|SOFI|20251126|09:58:58|S|80|28.469300||
B|TSLA|20251126|09:58:58|S|5|418.875000||
B|TSLA|20251126|09:58:58|S|40|418.900000||
B|AAPL|20251126|09:58:59|S|50|276.985000||
B|APTV|20251126|09:58:59|S|20|77.070000||
B|GOOG|20251126|09:58:59|S|20|321.686500||
B|JHX|20251126|09:58:59|S|600|19.335000||
B|NVDA|20251126|09:58:59|S|4|178.855000||
B|NVDA|20251126|09:58:59|S|10|178.832500||
B|NVDA|20251126|09:58:59|S|100|178.839300||
B|NVDA|20251126|09:58:59|S|100|178.855000||
B|NVO|20251126|09:58:59|S|100|48.625000||
B|OKLO|20251126|09:58:59|S|100|86.660000||
B|ORCL|20251126|09:58:59|S|25|202.860000||
B|SCHD|20251126|09:58:59|S|18|27.365000||
B|STX|20251126|09:58:59|S|7|267.580000||
B|TSLA|20251126|09:58:59|S|10|418.925000||
B|TSLA|20251126|09:58:59|S|50|418.890000||
B|TSLA|20251126|09:58:59|S|50|418.892800||
B|TSLL|20251126|09:58:59|S|164|17.590000||
B|TSLL|20251126|09:58:59|S|5228|17.590000||
B|UVIX|20251126|09:58:59|S|1000|9.155000||
B|WGMI|20251126|09:58:59|S|100|44.370000||
B|AMBR|20251126|09:59:00|S|300|2.690000||
B|AR|20251126|09:59:00|S|20|34.980000||
B|ASTS|20251126|09:59:00|S|13|56.170000||
B|DAVE|20251126|09:59:00|S|51|220.000000||
B|DAVE|20251126|09:59:00|S|100|219.300000||
B|GOOGL|20251126|09:59:00|S|100|321.312200||
B|MRVL|20251126|09:59:00|S|194|85.650000||
B|MSTR|20251126|09:59:00|S|80|170.420000||
B|MU|20251126|09:59:00|S|31|226.830000||
B|NBXG|20251126|09:59:00|S|100|14.500000||
B|NVDA|20251126|09:59:00|S|10|178.815000||
B|NVDA|20251126|09:59:00|S|15|178.815000||
B|PDD|20251126|09:59:00|S|50|117.317800||
B|PLTR|20251126|09:59:00|S|50|164.660000||
B|QQQ|20251126|09:59:00|S|490|611.559000||
B|SOFI|20251126|09:59:00|S|10|28.469300||
B|TQQQ|20251126|09:59:00|S|232|52.665000||
B|TSLL|20251126|09:59:00|S|800|17.590000||
B|UBER|20251126|09:59:00|S|10|85.057300||
B|URA|20251126|09:59:00|S|362|44.134400||
B|URBN|20251126|09:59:00|S|100|77.380000||
B|URBN|20251126|09:59:00|S|400|77.380000||
B|ZS|20251126|09:59:00|S|10|257.510000||
B|AVGO|20251126|09:59:01|S|1|389.978900||
B|DOW|20251126|09:59:01|S|1750|23.511500||
B|EQX|20251126|09:59:01|S|200|13.187300||
B|GAB|20251126|09:59:01|S|100|6.150000||
B|GOOGL|20251126|09:59:01|S|3|321.348500||
B|META|20251126|09:59:01|S|1|634.221300||
B|META|20251126|09:59:01|S|3|634.065000||
B|MSI|20251126|09:59:01|S|1|371.420000||
B|NVDA|20251126|09:59:01|S|20|178.790000||
B|NVDA|20251126|09:59:01|S|25|178.780000||
B|PLTR|20251126|09:59:01|S|200|164.650000||
B|SNDK|20251126|09:59:01|S|9|212.751600||
B|SNDK|20251126|09:59:01|S|15|212.760000||
B|TSLA|20251126|09:59:01|S|40|418.764000||
B|TSLA|20251126|09:59:01|S|50|418.805000||
B|TSLA|20251126|09:59:01|S|100|418.735000||
B|UVXY|20251126|09:59:01|S|100|50.780000||
B|Z|20251126|09:59:01|S|2|73.906000||
B|Z|20251126|09:59:01|S|6|73.867000||
B|Z|20251126|09:59:01|S|12|73.867000||
B|Z|20251126|09:59:01|S|100|73.837500||
B|ADSK|20251126|09:59:02|S|20|315.470000||
B|ADSK|20251126|09:59:02|S|70|315.450000||
B|AMD|20251126|09:59:02|S|100|207.510000||
B|AMD|20251126|09:59:02|S|200|207.510000||
B|AMD|20251126|09:59:02|S|200|207.513200||
B|CIFR|20251126|09:59:02|S|1|18.405000||
B|NVDA|20251126|09:59:02|S|25|178.755000||
B|NVDA|20251126|09:59:02|S|25|178.755000||
B|ONDS|20251126|09:59:02|S|39|7.845000||
B|PLTU|20251126|09:59:02|S|10|77.230500||
B|PMNT|20251126|09:59:02|S|1|0.456500||
B|SQQQ|20251126|09:59:02|S|200|70.996800||
B|TAIT|20251126|09:59:02|S|100|1.180000||
B|TG|20251126|09:59:02|S|20|7.830000||
B|TOPT|20251126|09:59:02|S|1|31.190000||
B|ZS|20251126|09:59:02|S|80|257.595000||
B|ANVS|20251126|09:59:03|S|50|4.900000||
B|AVGO|20251126|09:59:03|S|50|389.770000||
B|ICE|20251126|09:59:03|S|10|156.670000||
B|KLAR|20251126|09:59:03|S|100|31.355000||
B|MRVL|20251126|09:59:03|S|200|85.550000||
B|OKLO|20251126|09:59:03|S|30|86.440000||
B|PLTR|20251126|09:59:03|S|15|164.610000||
B|QNTM|20251126|09:59:03|S|2|9.780000||
B|QQQ|20251126|09:59:03|S|3|611.350000||
B|TSLA|20251126|09:59:03|S|200|418.620000||
B|UNH|20251126|09:59:03|S|3|330.860000||
B|WOOF|20251126|09:59:03|S|70|3.378100||
B|AMZN|20251126|09:59:04|S|91|229.945000||
B|ANF|20251126|09:59:04|S|100|91.560000||
B|MCRB|20251126|09:59:04|S|20|16.750000||
B|META|20251126|09:59:04|S|10|633.950000||
B|MSFT|20251126|09:59:04|S|50|482.485000||
B|NVDA|20251126|09:59:04|S|2|178.749000||
B|NVDA|20251126|09:59:04|S|100|178.750000||
B|NVDA|20251126|09:59:04|S|100|178.759000||
B|NVDA|20251126|09:59:04|S|100|178.766300||
B|SEZL|20251126|09:59:04|S|800|56.830000||
B|SNDK|20251126|09:59:04|S|12|212.410000||
B|TSLA|20251126|09:59:04|S|2|418.582800||
B|TSLA|20251126|09:59:04|S|3|418.580000||
B|TSLA|20251126|09:59:04|S|50|418.522800||
B|TSLA|20251126|09:59:04|S|61|418.582300||
B|WDAY|20251126|09:59:04|S|35|215.000000||
B|ZS|20251126|09:59:04|S|40|257.740000||
B|ZTO|20251126|09:59:04|S|42|20.610000||
B|CELH|20251126|09:59:05|S|150|41.447800||
B|GEV|20251126|09:59:05|S|2|584.450000||
B|HOOD|20251126|09:59:05|S|10|123.150000||
B|NVDA|20251126|09:59:05|S|16|178.729300||
B|NVDA|20251126|09:59:05|S|40|178.729300||
B|ORCL|20251126|09:59:05|S|6|202.685000||
B|SBSW|20251126|09:59:05|S|200|12.299600||
B|TQQQ|20251126|09:59:05|S|1|52.620000||
B|TSLA|20251126|09:59:05|S|3|418.340000||
B|TSLA|20251126|09:59:05|S|320|418.330000||
B|ACM|20251126|09:59:06|S|40|105.100000||
B|AMD|20251126|09:59:06|S|5|207.450000||
B|AMD|20251126|09:59:06|S|5|207.453700||
B|AMZN|20251126|09:59:06|S|100|229.881400||
B|ASTS|20251126|09:59:06|S|20|56.090000||
B|B|20251126|09:59:06|S|100|40.080000||
B|CIFR|20251126|09:59:06|S|900|18.375200||
B|CLSK|20251126|09:59:06|S|2000|12.540000||
B|CRWV|20251126|09:59:06|S|1|73.560000||
B|EQT|20251126|09:59:06|S|10|58.832600||
B|GAINN|20251126|09:59:06|S|8|25.078100||
B|GOOG|20251126|09:59:06|S|4|321.658300||
B|KSS|20251126|09:59:06|S|200|23.650000||
B|META|20251126|09:59:06|S|1|633.970000||
B|MSFT|20251126|09:59:06|S|1|482.480000||
B|NEM|20251126|09:59:06|S|45|88.430000||
B|NVDA|20251126|09:59:06|S|22|178.725500||
B|NVDA|20251126|09:59:06|S|600|178.705000||
B|ONON|20251126|09:59:06|S|168|42.990000||
B|PSLV|20251126|09:59:06|S|2000|17.294500||
B|TSLA|20251126|09:59:06|S|140|418.510000||
B|TSLA|20251126|09:59:06|S|156|418.330000||
B|ZTS|20251126|09:59:06|S|8|128.759300||
B|GOOGL|20251126|09:59:07|S|100|321.251500||
B|HOOD|20251126|09:59:07|S|7|123.150000||
B|IWM|20251126|09:59:07|S|100|245.875000||
B|NVDA|20251126|09:59:07|S|50|178.722000||
B|PAAS|20251126|09:59:07|S|20|40.948800||
B|QQQ|20251126|09:59:07|S|500|611.360000||
B|TRMD|20251126|09:59:07|S|100|21.365000||
B|TSLA|20251126|09:59:07|S|10|418.440000||
B|TSLA|20251126|09:59:07|S|10|418.442800||
B|TSLA|20251126|09:59:07|S|45|418.440000||
B|AI|20251126|09:59:08|S|10|14.290000||
B|AMZN|20251126|09:59:08|S|45|229.891700||
B|CRWV|20251126|09:59:08|S|200|73.530000||
B|GOOGL|20251126|09:59:08|S|1|321.258000||
B|HIMS|20251126|09:59:08|S|5|37.810000||
B|HOOD|20251126|09:59:08|S|25|123.158000||
B|IJH|20251126|09:59:08|S|10|65.855000||
B|JNK|20251126|09:59:08|S|1|97.395000||
B|KLAR|20251126|09:59:08|S|400|31.320000||
B|META|20251126|09:59:08|S|2|634.110000||
B|NVDA|20251126|09:59:08|S|5|178.697500||
B|ROST|20251126|09:59:08|S|100|176.580000||
B|SQQQ|20251126|09:59:08|S|500|71.040000||
B|TNA|20251126|09:59:08|S|100|45.568000||
B|TSLA|20251126|09:59:08|S|20|418.380000||
B|URBN|20251126|09:59:08|S|3|77.120000||
B|AAPL|20251126|09:59:09|S|20|276.883900||
B|AMZN|20251126|09:59:09|S|100|229.898300||
B|APP|20251126|09:59:09|S|50|575.069000||
B|NFLX|20251126|09:59:09|S|10|105.929000||
B|QQQ|20251126|09:59:09|S|20|611.150000||
B|RGTI|20251126|09:59:09|S|600|25.462900||
B|TSLL|20251126|09:59:09|S|200|17.550000||
B|AGG|20251126|09:59:10|S|284|100.715000||
B|AVGO|20251126|09:59:10|S|15|389.570000||
B|AVGO|20251126|09:59:10|S|15|389.577400||
B|BIPC|20251126|09:59:10|S|10|45.060000||
B|CIFR|20251126|09:59:10|S|120|18.370000||
B|CRCL|20251126|09:59:10|S|1|69.600000||
B|GDX|20251126|09:59:10|S|2|79.551000||
B|GOOG|20251126|09:59:10|S|100|321.530000||
B|GOOGL|20251126|09:59:10|S|50|321.170000||
B|GOOGL|20251126|09:59:10|S|64|321.150000||
B|IREN|20251126|09:59:10|S|200|47.030000||
B|ITUB|20251126|09:59:10|S|100|7.549300||
B|MRVL|20251126|09:59:10|S|5|85.510000||
B|NBIS|20251126|09:59:10|S|200|93.150000||
B|NBIS|20251126|09:59:10|S|300|93.150000||
B|NVDA|20251126|09:59:10|S|2|178.675000||
B|NVDA|20251126|09:59:10|S|7|178.650000||
B|OKTA|20251126|09:59:10|S|6|80.645000||
B|TSLA|20251126|09:59:10|S|6|417.890000||
B|TSLA|20251126|09:59:10|S|19|417.890000||
B|TSLA|20251126|09:59:10|S|61|417.890000||
B|VOO|20251126|09:59:10|S|1|622.755000||
B|ZM|20251126|09:59:10|S|13|85.785000||
B|ARE|20251126|09:59:11|S|1|53.130000||
B|AVGO|20251126|09:59:11|S|50|389.330000||
B|DIA|20251126|09:59:11|S|3|472.649500||
B|ETHA|20251126|09:59:11|S|200|22.010000||
B|FNV|20251126|09:59:11|S|2|203.960000||
B|HL|20251126|09:59:11|S|24|15.325000||
B|HL|20251126|09:59:11|S|276|15.325000||
B|LI|20251126|09:59:11|S|50|18.929300||
B|MU|20251126|09:59:11|S|96|226.550000||
B|NVDA|20251126|09:59:11|S|100|178.650000||
B|NVDL|20251126|09:59:11|S|100|82.210000||
B|QQQ|20251126|09:59:11|S|33|611.100000||
B|SNDK|20251126|09:59:11|S|24|211.800000||
B|TEVA|20251126|09:59:11|S|10|25.979300||
B|TJX|20251126|09:59:11|S|67|153.175000||
B|TQQQ|20251126|09:59:11|S|100|52.555000||
B|AMBR|20251126|09:59:12|S|8|2.670000||
B|AMD|20251126|09:59:12|S|25|207.150000||
B|CCJ|20251126|09:59:12|S|100|88.275000||
B|CHGG|20251126|09:59:12|S|100|0.927600||
B|CHTR|20251126|09:59:12|S|4|199.800000||
B|FIGR|20251126|09:59:12|S|20|33.372700||
B|NTNX|20251126|09:59:12|S|100|48.231000||
B|NVDA|20251126|09:59:12|S|100|178.594600||
B|SMH|20251126|09:59:12|S|200|343.730000||
B|TSLA|20251126|09:59:12|S|22|417.720000||
B|AMD|20251126|09:59:13|S|19|207.110000||
B|AMZN|20251126|09:59:13|S|1|229.815000||
B|ARKK|20251126|09:59:13|S|100|77.550000||
B|ARKK|20251126|09:59:13|S|500|77.530000||
B|COIN|20251126|09:59:13|S|25|254.060000||
B|GSAT|20251126|09:59:13|S|100|61.320000||
B|LI|20251126|09:59:13|S|500|18.940000||
B|NLY|20251126|09:59:13|S|20|22.535000||
B|PDD|20251126|09:59:13|S|5|117.290000||
B|QQQ|20251126|09:59:13|S|800|611.085000||
B|SNDK|20251126|09:59:13|S|176|211.850000||
B|SOUN|20251126|09:59:13|S|89|11.940000||
B|SPXU|20251126|09:59:13|S|100|51.710000||
B|SPXU|20251126|09:59:13|S|193|51.699300||
B|SPY|20251126|09:59:13|S|40|677.251300||
B|TSLQ|20251126|09:59:13|S|1028|24.318300||
B|BMNR|20251126|09:59:14|S|488|29.460000||
B|BMNR|20251126|09:59:14|S|777|29.450000||
B|KLAR|20251126|09:59:14|S|7|31.050000||
B|NFLX|20251126|09:59:14|S|5|105.934900||
B|NFLX|20251126|09:59:14|S|80|105.940000||
B|NVDA|20251126|09:59:14|S|500|178.552000||
B|OKLO|20251126|09:59:14|S|100|86.020000||
B|OXY|20251126|09:59:14|S|480|41.520000||
B|OXY|20251126|09:59:14|S|520|41.520000||
B|QQQ|20251126|09:59:14|S|5|611.110000||
B|TOST|20251126|09:59:14|S|250|33.540000||
B|TSLA|20251126|09:59:14|S|19|417.730000||
B|TSLL|20251126|09:59:14|S|142|17.505000||
B|ZIM|20251126|09:59:14|S|50|19.930000||
B|ZIM|20251126|09:59:14|S|50|19.930000||
B|ZIM|20251126|09:59:14|S|50|19.930000||
B|ZIM|20251126|09:59:14|S|50|19.930000||
B|ARKK|20251126|09:59:15|S|100|77.510000||
B|GLD|20251126|09:59:15|S|6|381.230000||
B|HSHP|20251126|09:59:15|S|100|8.880000||
B|META|20251126|09:59:15|S|1|633.860000||
B|MGA|20251126|09:59:15|S|1|49.355000||
B|NVDA|20251126|09:59:15|S|300|178.554100||
B|PLTR|20251126|09:59:15|S|100|164.600000||
B|RIOT|20251126|09:59:15|S|50|14.505000||
B|SPRC|20251126|09:59:15|S|200|3.160000||
B|TSLA|20251126|09:59:15|S|10|417.705000||
B|BITU|20251126|09:59:16|S|25|28.629300||
B|BULL|20251126|09:59:16|S|100|9.210000||
B|HOOD|20251126|09:59:16|S|48|123.120000||
B|MSTZ|20251126|09:59:16|S|200|14.821500||
B|NBIS|20251126|09:59:16|S|2|93.010000||
B|NFLX|20251126|09:59:16|S|5|106.044900||
B|NFLX|20251126|09:59:16|S|10|105.998800||
B|NVDA|20251126|09:59:16|S|350|178.607900||
B|PYPL|20251126|09:59:16|S|65|61.465000||
B|SOXS|20251126|09:59:16|S|2000|3.815000||
B|TGT|20251126|09:59:16|S|200|88.298500||
B|TSDD|20251126|09:59:16|S|300|10.100000||
B|TSLA|20251126|09:59:16|S|35|417.660000||
B|AMBA|20251126|09:59:17|S|3|78.210000||
B|AMD|20251126|09:59:17|S|66|207.240000||
B|BMNR|20251126|09:59:17|S|3|29.435000||
B|CIFR|20251126|09:59:17|S|10|18.360000||
B|GOOGL|20251126|09:59:17|S|2|321.070000||
B|META|20251126|09:59:17|S|100|633.880000||
B|NVDA|20251126|09:59:17|S|20|178.579000||
B|NVDA|20251126|09:59:17|S|100|178.575600||
B|NVDA|20251126|09:59:17|S|100|178.595000||
B|NXTT|20251126|09:59:17|S|49|6.840000||
B|PAAS|20251126|09:59:17|S|26|40.922700||
B|SNDK|20251126|09:59:17|S|24|211.680000||
B|TSM|20251126|09:59:17|S|10|288.730000||
B|XPEV|20251126|09:59:17|S|20|21.175000||
B|AVGO|20251126|09:59:18|S|25|389.150000||
B|BMNR|20251126|09:59:18|S|100|29.435000||
B|ETHA|20251126|09:59:18|S|666|21.960000||
B|ETHA|20251126|09:59:18|S|690|21.960400||
B|ORCL|20251126|09:59:18|S|2|202.440000||
B|QQQ|20251126|09:59:18|S|100|611.075000||
B|TRMD|20251126|09:59:18|S|100|21.341700||
B|TXO|20251126|09:59:18|S|40|12.150000||
B|URBN|20251126|09:59:18|S|100|77.235000||
B|ZS|20251126|09:59:18|S|600|257.690000||
B|B|20251126|09:59:19|S|200|40.035000||
B|B|20251126|09:59:19|S|800|40.035000||
B|CELH|20251126|09:59:19|S|100|41.410000||
B|CMG|20251126|09:59:19|S|7|33.830000||
B|CVS|20251126|09:59:19|S|8|80.340000||
B|FLNC|20251126|09:59:19|S|100|18.130000||
B|FLNC|20251126|09:59:19|S|941|18.140000||
B|FLNC|20251126|09:59:19|S|2000|18.140000||
B|GMED|20251126|09:59:19|S|100|92.010000||
B|GOOGL|20251126|09:59:19|S|50|320.940000||
B|NVDA|20251126|09:59:19|S|10|178.570000||
B|NVDA|20251126|09:59:19|S|12|178.555000||
B|NVDA|20251126|09:59:19|S|15|178.565000||
B|NVDA|20251126|09:59:19|S|20|178.585000||
B|NVDA|20251126|09:59:19|S|100|178.570000||
B|PYPL|20251126|09:59:19|S|4|61.465000||
B|PYPL|20251126|09:59:19|S|50|61.460000||
B|SNOW|20251126|09:59:19|S|20|247.840000||
B|SPY|20251126|09:59:19|S|2|677.255000||
B|TSLA|20251126|09:59:19|S|40|417.540000||
B|AMZN|20251126|09:59:20|S|300|229.733300||
B|ARWR|20251126|09:59:20|S|40|50.780000||
B|ETHA|20251126|09:59:20|S|162|21.955000||
B|GENT|20251126|09:59:20|S|1969|10.408300||
B|KO|20251126|09:59:20|S|1|72.670000||
B|LUNR|20251126|09:59:20|S|20|9.400000||
B|NTAP|20251126|09:59:20|S|100|106.914000||
B|PYPL|20251126|09:59:20|S|30|61.470000||
B|QQQ|20251126|09:59:20|S|10|611.075000||
B|SMCI|20251126|09:59:20|S|105|32.650600||
B|TSLL|20251126|09:59:20|S|100|17.485000||
B|TSLQ|20251126|09:59:20|S|100|24.360000||
B|UWMC|20251126|09:59:20|S|100|5.730000||
B|AMZN|20251126|09:59:21|S|51|229.750000||
B|AMZN|20251126|09:59:21|S|200|229.735000||
B|ETH|20251126|09:59:21|S|7|27.385000||
B|ISRG|20251126|09:59:21|S|1|578.910000||
B|MSFT|20251126|09:59:21|S|100|482.545000||
B|NVDA|20251126|09:59:21|S|50|178.539300||
B|NVDA|20251126|09:59:21|S|100|178.539300||
B|ONON|20251126|09:59:21|S|3|42.970000||
B|SQQQ|20251126|09:59:21|S|450|71.135000||
B|AMD|20251126|09:59:22|S|50|207.120000||
B|AVGO|20251126|09:59:22|S|30|389.280000||
B|CIFR|20251126|09:59:22|S|300|18.345000||
B|FSLR|20251126|09:59:22|S|100|264.760000||
B|GOVX|20251126|09:59:22|S|100|0.396500||
B|KSS|20251126|09:59:22|S|160|23.578800||
B|NVDA|20251126|09:59:22|S|50|178.539300||
B|PLTR|20251126|09:59:22|S|46|164.350000||
B|QQQM|20251126|09:59:22|S|2|251.550000||
B|SMR|20251126|09:59:22|S|2|18.290000||
B|SOXX|20251126|09:59:22|S|80|286.950000||
B|SPY|20251126|09:59:22|S|40|677.180000||
B|TSLA|20251126|09:59:22|S|20|417.340000||
B|TSLA|20251126|09:59:22|S|40|417.440000||
B|VIG|20251126|09:59:22|S|8|220.790000||
B|AVGO|20251126|09:59:23|S|15|389.224600||
B|BALY|20251126|09:59:23|S|100|16.330000||
B|BCS|20251126|09:59:23|S|1|22.435000||
B|ESLT|20251126|09:59:23|S|4|470.880000||
B|NVDA|20251126|09:59:23|S|100|178.510700||
B|OXLC|20251126|09:59:23|S|100|14.489100||
B|SHV|20251126|09:59:23|S|596|110.420000||
B|SNAP|20251126|09:59:23|S|1|7.680000||
B|SYM|20251126|09:59:23|S|10|82.020000||
B|TMC|20251126|09:59:23|S|200|5.755200||
B|IREN|20251126|09:59:24|S|15|46.820000||
B|NVDA|20251126|09:59:24|S|5|178.515000||
B|NVDA|20251126|09:59:24|S|100|178.514600||
B|NVDA|20251126|09:59:24|S|200|178.522500||
B|SAP|20251126|09:59:24|S|40|238.570000||
B|SQQQ|20251126|09:59:24|S|22|71.157900||
B|UVIX|20251126|09:59:24|S|500|9.210000||
B|UVIX|20251126|09:59:24|S|800|9.210000||
B|AR|20251126|09:59:25|S|20|34.960000||
B|ARM|20251126|09:59:25|S|40|132.860000||
B|BMNR|20251126|09:59:25|S|800|29.390000||
B|CDE|20251126|09:59:25|S|15|15.537400||
B|META|20251126|09:59:25|S|2|633.660000||
B|NVDA|20251126|09:59:25|S|1|178.509300||
B|NVDA|20251126|09:59:25|S|4|178.503500||
B|NVDA|20251126|09:59:25|S|30|178.505000||
B|TEM|20251126|09:59:25|S|10|78.140000||
B|TSLA|20251126|09:59:25|S|72|417.145000||
B|TSLL|20251126|09:59:25|S|12|17.445000||
B|WM|20251126|09:59:25|S|12|217.400000||
B|ZTO|20251126|09:59:25|S|26|20.610000||
B|AAPL|20251126|09:59:26|S|41|276.980000||
B|DAL|20251126|09:59:26|S|2|63.750000||
B|HSHP|20251126|09:59:26|S|600|8.880000||
B|MU|20251126|09:59:26|S|75|226.314300||
B|NBIS|20251126|09:59:26|S|100|92.760000||
B|NVDA|20251126|09:59:26|S|1|178.460000||
B|NVDA|20251126|09:59:26|S|3|178.499300||
B|NVDA|20251126|09:59:26|S|15|178.449300||
B|NVDA|20251126|09:59:26|S|58|178.485000||
B|NVDA|20251126|09:59:26|S|74|178.425000||
B|NVDA|20251126|09:59:26|S|78|178.489300||
B|NVDA|20251126|09:59:26|S|200|178.425000||
B|ONTO|20251126|09:59:26|S|25|138.310000||
B|RBLX|20251126|09:59:26|S|100|93.630000||
B|SOXS|20251126|09:59:26|S|1000|3.825000||
B|TMC|20251126|09:59:26|S|90|5.746900||
B|VRT|20251126|09:59:26|S|71|170.630000||
B|BMNR|20251126|09:59:27|S|134|29.396900||
B|FLNC|20251126|09:59:27|S|100|18.080000||
B|GOOG|20251126|09:59:27|S|2|321.299500||
B|NKE|20251126|09:59:27|S|900|64.032600||
B|ORCL|20251126|09:59:27|S|9|202.390000||
B|ORCL|20251126|09:59:27|S|11|202.380000||
B|ORCL|20251126|09:59:27|S|25|202.350000||
B|SMR|20251126|09:59:27|S|380|18.280000||
B|SRAD|20251126|09:59:27|S|5|22.030000||
B|SRAD|20251126|09:59:27|S|5|22.030000||
B|TECK|20251126|09:59:27|S|10|42.740000||
B|TSLA|20251126|09:59:27|S|7|417.410000||
B|TSLZ|20251126|09:59:27|S|650|14.370000||
B|VO|20251126|09:59:27|S|3|289.489000||
B|INSM|20251126|09:59:28|S|5|205.980000||
B|LI|20251126|09:59:28|S|90|18.949300||
B|MA|20251126|09:59:28|S|10|547.690000||
B|MSTR|20251126|09:59:28|S|2|169.929000||
B|NVDA|20251126|09:59:28|S|1|178.490000||
B|NVDA|20251126|09:59:28|S|25|178.509300||
B|NVDA|20251126|09:59:28|S|91|178.469300||
B|NVDA|20251126|09:59:28|S|100|178.505000||
B|NVO|20251126|09:59:28|S|25|48.597100||
B|PLTR|20251126|09:59:28|S|10|164.400000||
B|SKYT|20251126|09:59:28|S|45|14.400000||
B|SNDK|20251126|09:59:28|S|2|211.110000||
B|SNDK|20251126|09:59:28|S|20|211.060000||
B|TQQQ|20251126|09:59:28|S|250|52.525000||
B|TSLA|20251126|09:59:28|S|20|417.500000||
B|TSLA|20251126|09:59:28|S|100|417.500000||
B|TSLA|20251126|09:59:28|S|200|417.405000||
B|AAPL|20251126|09:59:29|S|25|276.985000||
B|AMD|20251126|09:59:29|S|18|207.132800||
B|ARM|20251126|09:59:29|S|1|132.930000||
B|AVGO|20251126|09:59:29|S|60|389.090000||
B|CRWV|20251126|09:59:29|S|142|73.410000||
B|DUOL|20251126|09:59:29|S|10|182.480000||
B|ENSG|20251126|09:59:29|S|2|188.340000||
B|IONQ|20251126|09:59:29|S|65|46.970000||
B|NVDA|20251126|09:59:29|S|2|178.472600||
B|ORCL|20251126|09:59:29|S|7|202.595000||
B|PM|20251126|09:59:29|S|3|157.805000||
B|UNP|20251126|09:59:29|S|15|230.345000||
B|UNP|20251126|09:59:29|S|85|230.345000||
B|GOOGL|20251126|09:59:30|S|1|320.952000||
B|ITA|20251126|09:59:30|S|94|203.130000||
B|ITA|20251126|09:59:30|S|200|203.130000||
B|MO|20251126|09:59:30|S|1|58.705000||
B|NVDA|20251126|09:59:30|S|100|178.457300||
B|PLMR|20251126|09:59:30|S|50|124.440000||
B|SLV|20251126|09:59:30|S|1|47.280000||
B|TSLA|20251126|09:59:30|S|1|417.360000||
B|ZETA|20251126|09:59:30|S|54|18.250000||
B|AMZN|20251126|09:59:31|S|5|229.688600||
B|AMZN|20251126|09:59:31|S|25|229.688600||
B|CRWV|20251126|09:59:31|S|1|73.440000||
B|HRL|20251126|09:59:31|S|1|23.075000||
B|HWM|20251126|09:59:31|S|20|205.460000||
B|META|20251126|09:59:31|S|21|633.380000||
B|META|20251126|09:59:31|S|139|633.458300||
B|MSTU|20251126|09:59:31|S|99|1.115000||
B|NVDA|20251126|09:59:31|S|100|178.440000||
B|NVDA|20251126|09:59:31|S|400|178.440000||
B|NVDA|20251126|09:59:31|S|400|178.441100||
B|ORCL|20251126|09:59:31|S|11|202.590000||
B|QQQ|20251126|09:59:31|S|13|610.955000||
B|TQQQ|20251126|09:59:31|S|100|52.515000||
B|VIST|20251126|09:59:31|S|3|48.480000||
B|ADIL|20251126|09:59:32|S|100|0.309900||
B|DYN|20251126|09:59:32|S|277|21.250000||
B|HOOD|20251126|09:59:32|S|16|123.030000||
B|LULU|20251126|09:59:32|S|5|182.650000||
B|MARA|20251126|09:59:32|S|180|11.025000||
B|NVDA|20251126|09:59:32|S|1|178.520000||
B|NVDA|20251126|09:59:32|S|100|178.530000||
B|QBTS|20251126|09:59:32|S|451|22.190000||
B|SGOV|20251126|09:59:32|S|17|100.645000||
B|BE|20251126|09:59:33|S|2|92.411000||
B|BMNZ|20251126|09:59:33|S|100|28.610000||
B|BRK/B|20251126|09:59:33|S|1|509.186200||
B|BRK/B|20251126|09:59:33|S|1|509.295000||
B|NVDA|20251126|09:59:33|S|50|178.549000||
B|NVDA|20251126|09:59:33|S|50|178.549300||
B|SNDK|20251126|09:59:33|S|23|210.882300||
B|SQQQ|20251126|09:59:33|S|100|71.145000||
B|TECL|20251126|09:59:33|S|1|118.610000||
B|WULF|20251126|09:59:33|S|10|13.935000||
B|WULF|20251126|09:59:33|S|10|13.935000||
B|ACHV|20251126|09:59:34|S|70|4.750000||
B|AIRE|20251126|09:59:34|S|100|0.554300||
B|AMD|20251126|09:59:34|S|50|207.590000||
B|CCJ|20251126|09:59:34|S|25|88.336300||
B|CRWV|20251126|09:59:34|S|50|73.390000||
B|DELL|20251126|09:59:34|S|70|128.250000||
B|META|20251126|09:59:34|S|1|633.579500||
B|NU|20251126|09:59:34|S|500|17.205000||
B|NVDA|20251126|09:59:34|S|80|178.580700||
B|NVDA|20251126|09:59:34|S|300|178.600000||
B|ORCL|20251126|09:59:34|S|40|202.650000||
B|ORCL|20251126|09:59:34|S|59|202.650000||
B|PLTR|20251126|09:59:34|S|56|164.320000||
B|TSLA|20251126|09:59:34|S|60|417.490000||
B|TSLA|20251126|09:59:34|S|100|417.555000||
B|ASTS|20251126|09:59:35|S|100|56.000000||
B|ASTS|20251126|09:59:35|S|300|55.990000||
B|GILD|20251126|09:59:35|S|1|126.620000||
B|GILD|20251126|09:59:35|S|6|126.626000||
B|HUT|20251126|09:59:35|S|70|39.760000||
B|IONQ|20251126|09:59:35|S|80|46.950300||
B|IREN|20251126|09:59:35|S|300|46.818000||
B|MSFT|20251126|09:59:35|S|1|482.360000||
B|MU|20251126|09:59:35|S|97|226.284800||
B|NVDA|20251126|09:59:35|S|25|178.576600||
B|TSLA|20251126|09:59:35|S|10|417.530000||
B|TSLA|20251126|09:59:35|S|10|417.532800||
B|TSLA|20251126|09:59:35|S|70|417.579500||
B|AAPL|20251126|09:59:36|S|63|277.045000||
B|AMD|20251126|09:59:36|S|28|207.750000||
B|AMD|20251126|09:59:36|S|37|207.640000||
B|AMD|20251126|09:59:36|S|87|207.660000||
B|AVGO|20251126|09:59:36|S|58|389.340000||
B|CIFR|20251126|09:59:36|S|781|18.349200||
B|LUNR|20251126|09:59:36|S|11|9.405000||
B|MSTY|20251126|09:59:36|S|90|6.870000||
B|MU|20251126|09:59:36|S|600|226.125200||
B|NTAP|20251126|09:59:36|S|30|107.094500||
B|NVDA|20251126|09:59:36|S|100|178.607700||
B|ORCL|20251126|09:59:36|S|10|202.689500||
B|PAAS|20251126|09:59:36|S|8|40.890000||
B|QQQ|20251126|09:59:36|S|80|611.080000||
B|SNDK|20251126|09:59:36|S|44|210.775000||
B|TSLA|20251126|09:59:36|S|200|417.629500||
B|AMD|20251126|09:59:37|S|24|207.800000||
B|AMZN|20251126|09:59:37|S|200|229.715000||
B|BULL|20251126|09:59:37|S|10|9.197300||
B|CIFR|20251126|09:59:37|S|1|18.390000||
B|MEDP|20251126|09:59:37|S|18|610.390000||
B|NVDA|20251126|09:59:37|S|1|178.599300||
B|NVDA|20251126|09:59:37|S|50|178.598000||
B|NVDA|20251126|09:59:37|S|100|178.635600||
B|QBTS|20251126|09:59:37|S|69|22.180000||
B|QID|20251126|09:59:37|S|2600|20.735000||
B|TRMD|20251126|09:59:37|S|100|21.342500||
B|AMBR|20251126|09:59:38|S|208|2.690000||
B|GOOG|20251126|09:59:38|S|19|321.305000||
B|IBIT|20251126|09:59:38|S|50|49.283500||
B|KMX|20251126|09:59:38|S|40|38.320000||
B|LAC|20251126|09:59:38|S|5|5.195500||
B|META|20251126|09:59:38|S|1|633.760000||
B|META|20251126|09:59:38|S|4|633.821000||
B|SOXS|20251126|09:59:38|S|800|3.815000||
B|VNOM|20251126|09:59:38|S|100|36.470000||
B|AMD|20251126|09:59:39|S|12|207.840000||
B|HD|20251126|09:59:39|S|20|352.235000||
B|HMY|20251126|09:59:39|S|64|18.930000||
B|KSS|20251126|09:59:39|S|5|23.558300||
B|MSFT|20251126|09:59:39|S|1|482.530000||
B|MSI|20251126|09:59:39|S|4|371.160000||
B|ORCL|20251126|09:59:39|S|1|202.710000||
B|QQQ|20251126|09:59:39|S|24|611.180000||
B|SQQQ|20251126|09:59:39|S|100|71.095000||
B|U|20251126|09:59:39|S|20|42.797800||
B|UPWK|20251126|09:59:39|S|100|19.480000||
B|AVGO|20251126|09:59:40|S|7|388.910000||
B|DELL|20251126|09:59:40|S|10|128.240000||
B|HOOD|20251126|09:59:40|S|494|123.124800||
B|LYG|20251126|09:59:40|S|40|4.998500||
B|NVDA|20251126|09:59:40|S|25|178.575400||
B|NVTS|20251126|09:59:40|S|979|8.240000||
B|RACE|20251126|09:59:40|S|1|383.220000||
B|RBLX|20251126|09:59:40|S|100|93.620000||
B|RDDT|20251126|09:59:40|S|15|217.120000||
B|BTDR|20251126|09:59:41|S|600|12.020000||
B|CDE|20251126|09:59:41|S|5|15.539000||
B|COMM|20251126|09:59:41|S|6|19.709100||
B|GOOG|20251126|09:59:41|S|300|321.397000||
B|GRBK|20251126|09:59:41|S|5|68.120000||
B|META|20251126|09:59:41|S|2|633.670000||
B|NEM|20251126|09:59:41|S|50|88.345000||
B|NEM|20251126|09:59:41|S|50|88.345000||
B|NVDA|20251126|09:59:41|S|100|178.621000||
B|ORCL|20251126|09:59:41|S|100|202.567300||
B|OSCR|20251126|09:59:41|S|12|17.848800||
B|PARR|20251126|09:59:41|S|1|45.750000||
B|SGOV|20251126|09:59:41|S|2500|100.645000||
B|SPY|20251126|09:59:41|S|10|677.329700||
B|SYF|20251126|09:59:41|S|3|76.700000||
B|WFC|20251126|09:59:41|S|1|85.700000||
B|COST|20251126|09:59:42|S|1|901.160000||
B|LPA|20251126|09:59:42|S|80|3.526600||
B|MSTU|20251126|09:59:42|S|5|1.115000||
B|NFLX|20251126|09:59:42|S|4|105.985000||
B|NVDA|20251126|09:59:42|S|30|178.595000||
B|ONDS|20251126|09:59:42|S|100|7.820000||
B|UVXY|20251126|09:59:42|S|60|50.910000||
B|VXX|20251126|09:59:42|S|25|33.365000||
B|AAPL|20251126|09:59:43|S|50|277.020000||
B|HOOD|20251126|09:59:43|S|43|122.940000||
B|NVDA|20251126|09:59:43|S|300|178.566900||
B|NVDX|20251126|09:59:43|S|100|16.650000||
B|ORCL|20251126|09:59:43|S|35|202.550000||
B|RGLD|20251126|09:59:43|S|5|196.960000||
B|SMCI|20251126|09:59:43|S|19|32.679100||
B|TSLL|20251126|09:59:43|S|100|17.485000||
B|AVGO|20251126|09:59:44|S|50|389.050000||
B|AVGO|20251126|09:59:44|S|400|388.890000||
B|CRCL|20251126|09:59:44|S|800|69.500000||
B|ED|20251126|09:59:44|S|68|99.420000||
B|ED|20251126|09:59:44|S|71|99.420000||
B|MU|20251126|09:59:44|S|100|226.080000||
B|NBIS|20251126|09:59:44|S|40|92.680000||
B|NBIS|20251126|09:59:44|S|160|92.680000||
B|NVDX|20251126|09:59:44|S|50|16.650000||
B|PLTR|20251126|09:59:44|S|15|164.320000||
B|PYXS|20251126|09:59:44|S|50|5.370000||
B|QQQ|20251126|09:59:44|S|41|611.019200||
B|SMCI|20251126|09:59:44|S|200|32.670000||
B|SNDK|20251126|09:59:44|S|9|210.943300||
B|TSLA|20251126|09:59:44|S|10|417.350000||
B|TSLA|20251126|09:59:44|S|10|417.352800||
B|TSLA|20251126|09:59:44|S|488|417.440000||
B|UVIX|20251126|09:59:44|S|350|9.190000||
B|VOO|20251126|09:59:44|S|16|622.698500||
B|AAPL|20251126|09:59:45|S|28|276.990000||
B|ASST|20251126|09:59:45|S|800|1.068300||
B|GOVT|20251126|09:59:45|S|100|23.250000||
B|HOOD|20251126|09:59:45|S|200|122.860500||
B|KSS|20251126|09:59:45|S|3|23.595100||
B|MU|20251126|09:59:45|S|20|226.140000||
B|NBIS|20251126|09:59:45|S|70|92.670000||
B|NBIS|20251126|09:59:45|S|130|92.690000||
B|NVDA|20251126|09:59:45|S|100|178.600000||
B|SPYU|20251126|09:59:45|S|200|54.460000||
B|TRMD|20251126|09:59:45|S|100|21.342700||
B|TSLA|20251126|09:59:45|S|12|417.603100||
B|TSLA|20251126|09:59:45|S|13|417.600000||
B|TSLA|20251126|09:59:45|S|200|417.460000||
B|ZM|20251126|09:59:45|S|300|85.797400||
B|DBGI|20251126|09:59:46|S|100|6.890000||
B|DBGI|20251126|09:59:46|S|200|6.890000||
B|GPRO|20251126|09:59:46|S|1|1.580000||
B|IREN|20251126|09:59:46|S|16|46.867800||
B|NBIS|20251126|09:59:46|S|10|92.730000||
B|NVDA|20251126|09:59:46|S|5|178.595000||
B|NVDA|20251126|09:59:46|S|100|178.609300||
B|QPUX|20251126|09:59:46|S|50|18.840000||
B|SGOV|20251126|09:59:46|S|142|100.645000||
B|SMCI|20251126|09:59:46|S|100|32.665000||
B|SQQQ|20251126|09:59:46|S|190|71.130000||
B|TQQQ|20251126|09:59:46|S|1|52.550000||
B|TSMX|20251126|09:59:46|S|9|48.190000||
B|UVIX|20251126|09:59:46|S|100|9.190000||
B|AMZN|20251126|09:59:47|S|1|229.681400||
B|CLS|20251126|09:59:47|S|1|325.210000||
B|IREN|20251126|09:59:47|S|200|46.867800||
B|META|20251126|09:59:47|S|7|633.790000||
B|MU|20251126|09:59:47|S|15|226.265000||
B|MU|20251126|09:59:47|S|15|226.265000||
B|NVDA|20251126|09:59:47|S|5|178.629300||
B|NVDA|20251126|09:59:47|S|25|178.655000||
B|NVDA|20251126|09:59:47|S|100|178.617600||
B|ORCL|20251126|09:59:47|S|90|202.710000||
B|QLD|20251126|09:59:47|S|300|70.010700||
B|SLV|20251126|09:59:47|S|31|47.270000||
B|SPMO|20251126|09:59:47|S|84|118.598900||
B|TSLA|20251126|09:59:47|S|27|417.760000||
B|ZM|20251126|09:59:47|S|6|85.830000||
B|ZTS|20251126|09:59:47|S|4|128.655900||
B|IREN|20251126|09:59:48|S|295|46.860000||
B|IREN|20251126|09:59:48|S|400|46.867700||
B|NET|20251126|09:59:48|S|100|195.300000||
B|NVDA|20251126|09:59:48|S|5|178.670700||
B|NVDA|20251126|09:59:48|S|10|178.650700||
B|NVDA|20251126|09:59:48|S|200|178.685500||
B|RGTI|20251126|09:59:48|S|200|25.419300||
B|TEM|20251126|09:59:48|S|30|78.140000||
B|UAL|20251126|09:59:48|S|1|100.780000||
B|CMS|20251126|09:59:49|S|20|75.160000||
B|JSPR|20251126|09:59:49|S|50|1.740000||
B|MRVL|20251126|09:59:49|S|180|85.490000||
B|MU|20251126|09:59:49|S|98|226.385000||
B|PBR|20251126|09:59:49|S|100|12.580000||
B|QMCO|20251126|09:59:49|S|145|7.025000||
B|SNDK|20251126|09:59:49|S|25|210.913600||
B|SNDK|20251126|09:59:49|S|25|210.920000||
B|AVGO|20251126|09:59:50|S|30|389.300000||
B|HOOD|20251126|09:59:50|S|50|122.921700||
B|ITUB|20251126|09:59:50|S|100|7.549300||
B|TSLA|20251126|09:59:50|S|10|417.510000||
B|VO|20251126|09:59:50|S|16|289.530000||
B|AMBR|20251126|09:59:51|S|600|2.700000||
B|CNK|20251126|09:59:51|S|700|27.740000||
B|CRCL|20251126|09:59:51|S|3|69.530000||
B|GOOGL|20251126|09:59:51|S|3|320.945400||
B|HOOD|20251126|09:59:51|S|200|122.772000||
B|HPE|20251126|09:59:51|S|200|21.160000||
B|HPE|20251126|09:59:51|S|800|21.160500||
B|IBB|20251126|09:59:51|S|100|172.500000||
B|IBKR|20251126|09:59:51|S|50|64.040000||
B|IBKR|20251126|09:59:51|S|150|64.040000||
B|IREN|20251126|09:59:51|S|400|46.947800||
B|NVDA|20251126|09:59:51|S|10|178.610700||
B|NVDA|20251126|09:59:51|S|79|178.605000||
B|NVDA|20251126|09:59:51|S|79|178.605000||
B|NVDA|20251126|09:59:51|S|121|178.605000||
B|PSNL|20251126|09:59:51|S|60|10.955000||
B|SOXL|20251126|09:59:51|S|1|37.510000||
B|USAR|20251126|09:59:51|S|70|12.249100||
B|AMZN|20251126|09:59:52|S|5|229.718300||
B|BIIB|20251126|09:59:52|S|1|181.797000||
B|CDLR|20251126|09:59:52|S|100|17.260000||
B|HOOD|20251126|09:59:52|S|200|122.766700||
B|IREN|20251126|09:59:52|S|100|46.947500||
B|META|20251126|09:59:52|S|1|633.690000||
B|NEM|20251126|09:59:52|S|5|88.290000||
B|NET|20251126|09:59:52|S|200|195.150000||
B|NVDA|20251126|09:59:52|S|56|178.639300||
B|ONDS|20251126|09:59:52|S|125|7.815000||
B|ORCL|20251126|09:59:52|S|10|202.700000||
B|SOXS|20251126|09:59:52|S|15|3.820000||
B|SOXS|20251126|09:59:52|S|272|3.820000||
B|SPYM|20251126|09:59:52|S|120|79.679300||
B|FIGR|20251126|09:59:53|S|13|33.252400||
B|LI|20251126|09:59:53|S|750|18.960000||
B|MSFT|20251126|09:59:53|S|93|482.495000||
B|OKLO|20251126|09:59:53|S|11|85.880000||
B|ONDS|20251126|09:59:53|S|10|7.820000||
B|ORCL|20251126|09:59:53|S|5|202.670000||
B|QQQ|20251126|09:59:53|S|4|610.970000||
B|SNDK|20251126|09:59:53|S|200|210.650000||
B|SNDK|20251126|09:59:53|S|200|210.700000||
B|TSLA|20251126|09:59:53|S|10|417.255000||
B|TSLA|20251126|09:59:53|S|36|417.250000||
B|AAL|20251126|09:59:54|S|100|13.770000||
B|AAL|20251126|09:59:54|S|100|13.770000||
B|AMD|20251126|09:59:54|S|100|207.950000||
B|BHF|20251126|09:59:54|S|5|65.634000||
B|CRCL|20251126|09:59:54|S|10|69.481800||
B|HOOD|20251126|09:59:54|S|43|122.701500||
B|IDYA|20251126|09:59:54|S|100|35.805000||
B|NVDA|20251126|09:59:54|S|279|178.610000||
B|PLD|20251126|09:59:54|S|33|128.330000||
B|SCHD|20251126|09:59:54|S|3|27.360000||
B|SMR|20251126|09:59:54|S|100|18.310000||
B|SOFI|20251126|09:59:54|S|50|28.415000||
B|TSLA|20251126|09:59:54|S|31|417.380000||
B|TSLA|20251126|09:59:54|S|200|417.377600||
B|TSLL|20251126|09:59:54|S|3400|17.465000||
B|UVIX|20251126|09:59:54|S|10|9.190000||
B|NVDA|20251126|09:59:55|S|400|178.605000||
B|NVDA|20251126|09:59:55|S|700|178.600000||
B|OKLO|20251126|09:59:55|S|11|85.900000||
B|ONDS|20251126|09:59:55|S|200|7.810000||
B|ORCL|20251126|09:59:55|S|100|202.739700||
B|QQQ|20251126|09:59:55|S|100|611.039200||
B|RGTI|20251126|09:59:55|S|25|25.401600||
B|SOXX|20251126|09:59:55|S|2|287.130000||
B|SOXX|20251126|09:59:55|S|3|287.130000||
B|TEVA|20251126|09:59:55|S|190|25.999300||
B|TSLA|20251126|09:59:55|S|215|417.357400||
B|AVGO|20251126|09:59:56|S|45|389.230000||
B|CRWV|20251126|09:59:56|S|3|73.395000||
B|EIX|20251126|09:59:56|S|21|59.340000||
B|GOOGL|20251126|09:59:56|S|233|320.680000||
B|LI|20251126|09:59:56|S|800|18.955000||
B|MCRB|20251126|09:59:56|S|5|16.795000||
B|META|20251126|09:59:56|S|1|633.700000||
B|MSTX|20251126|09:59:56|S|150|5.107900||
B|TSLA|20251126|09:59:56|S|50|417.351800||
B|AMD|20251126|09:59:57|S|88|208.045900||
B|AMZN|20251126|09:59:57|S|5|229.708300||
B|ANF|20251126|09:59:57|S|100|91.520000||
B|COPP|20251126|09:59:57|S|100|29.960000||
B|GOOGL|20251126|09:59:57|S|100|320.691500||
B|HOOD|20251126|09:59:57|S|15|122.760000||
B|INTC|20251126|09:59:57|S|100|36.490000||
B|INTC|20251126|09:59:57|S|300|36.480000||
B|INTC|20251126|09:59:57|S|5520|36.480000||
B|LLY|20251126|09:59:57|S|4|1106.595000||
B|MSTZ|20251126|09:59:57|S|1500|14.850000||
B|MU|20251126|09:59:57|S|100|226.365900||
B|ONDS|20251126|09:59:57|S|30|7.820000||
B|PINS|20251126|09:59:57|S|10|25.470000||
B|PLUG|20251126|09:59:57|S|25|1.960000||
B|SQQQ|20251126|09:59:57|S|100|71.149300||
B|TSLA|20251126|09:59:57|S|5|417.279500||
B|HOOD|20251126|09:59:58|S|25|122.752200||
B|IBIT|20251126|09:59:58|S|10|49.278500||
B|META|20251126|09:59:58|S|2|633.530000||
B|NVDA|20251126|09:59:58|S|100|178.575000||
B|NVDL|20251126|09:59:58|S|1|82.220000||
B|RDDT|20251126|09:59:58|S|3|216.629000||
B|SMTC|20251126|09:59:58|S|100|72.360000||
B|SNDK|20251126|09:59:58|S|5|210.535500||
B|AMD|20251126|09:59:59|S|15|208.130000||
B|AVGO|20251126|09:59:59|S|100|389.965000||
B|CL|20251126|09:59:59|S|50|79.773000||
B|JPM|20251126|09:59:59|S|40|304.960000||
B|LULU|20251126|09:59:59|S|1|183.050000||
B|META|20251126|09:59:59|S|1|633.575000||
B|NVDL|20251126|09:59:59|S|10|82.410000||
B|PBF|20251126|09:59:59|S|1|34.740000||
B|PLTR|20251126|09:59:59|S|37|164.410000||
B|TXN|20251126|09:59:59|S|3|162.560000||
B|ZS|20251126|09:59:59|S|20|258.093100||
B|AAPL|20251126|10:00:00|S|100|277.010000||
B|CRM|20251126|10:00:00|S|26|230.250000||
B|CRM|20251126|10:00:00|S|100|230.254700||
B|DLLL|20251126|10:00:00|S|4|24.400000||
B|DLTR|20251126|10:00:00|S|17|107.990000||
B|EWJ|20251126|10:00:00|S|140|82.660800||
B|META|20251126|10:00:00|S|60|633.630000||
B|MRVL|20251126|10:00:00|S|180|85.520000||
B|OKLO|20251126|10:00:00|S|7|85.990000||
B|PAAS|20251126|10:00:00|S|1600|40.857000||
B|QQQ|20251126|10:00:00|S|15|611.049100||
B|SOXS|20251126|10:00:00|S|9931|3.805000||
B|SQQQ|20251126|10:00:00|S|3|71.135000||
B|TQQQ|20251126|10:00:00|S|500|52.525000||
B|TSLA|20251126|10:00:00|S|12|417.303700||
B|ZS|20251126|10:00:00|S|50|258.100000||
B|BIRK|20251126|10:00:01|S|70|43.170000||
B|BRK/B|20251126|10:00:01|S|20|509.285000||
B|CETY|20251126|10:00:01|S|4988|2.621500||
B|CRWV|20251126|10:00:01|E|10|73.485600||
B|CVS|20251126|10:00:01|S|10|80.400000||
B|FLY|20251126|10:00:01|S|44|17.890000||
B|GOOG|20251126|10:00:01|S|3|321.009000||
B|IONQ|20251126|10:00:01|S|1|46.900000||
B|IONQ|20251126|10:00:01|S|60|46.920000||
B|IREN|20251126|10:00:01|S|100|47.030000||
B|META|20251126|10:00:01|S|8|633.157100||
B|META|20251126|10:00:01|S|50|632.925200||
B|META|20251126|10:00:01|S|62|633.150000||
B|NVDA|20251126|10:00:01|S|1|178.499000||
B|NVDA|20251126|10:00:01|S|12|178.495400||
B|NVDA|20251126|10:00:01|S|50|178.499200||
B|NVDA|20251126|10:00:01|S|50|178.500000||
B|OKLO|20251126|10:00:01|S|100|85.990000||
B|SA|20251126|10:00:01|S|171|25.950000||
B|SPY|20251126|10:00:01|S|1|677.030000||
B|SSO|20251126|10:00:01|S|2500|57.228700||
B|USO|20251126|10:00:01|S|4|69.199300||
B|UVXY|20251126|10:00:01|S|100|50.960000||
B|VYM|20251126|10:00:01|S|1|143.690000||
B|BAC|20251126|10:00:02|S|22|52.755000||
B|BRK/B|20251126|10:00:02|S|2|509.185700||
B|BURL|20251126|10:00:02|S|100|259.030000||
B|CSIQ|20251126|10:00:02|S|170|24.930000||
B|MSTR|20251126|10:00:02|S|100|169.820000||
B|OKLO|20251126|10:00:02|S|35|86.091400||
B|ORCX|20251126|10:00:02|S|200|19.500000||
B|RGTI|20251126|10:00:02|S|250|25.362600||
B|RGTI|20251126|10:00:02|S|1800|25.370000||
B|SCHD|20251126|10:00:02|S|2|27.360000||
B|SOXL|20251126|10:00:02|S|4500|37.459500||
B|SPY|20251126|10:00:02|S|1|676.990000||
B|SQQQ|20251126|10:00:02|S|120|71.250000||
B|TSLA|20251126|10:00:02|S|2|417.309000||
B|DELL|20251126|10:00:03|S|1|128.450000||
B|EFX|20251126|10:00:03|S|11|215.040000||
B|GOOGL|20251126|10:00:03|S|4|320.450000||
B|GOOGL|20251126|10:00:03|S|100|320.450000||
B|MSI|20251126|10:00:03|S|5|370.750000||
B|NOW|20251126|10:00:03|S|35|813.390000||
B|NVDA|20251126|10:00:03|S|50|178.373700||
B|OKLO|20251126|10:00:03|S|100|86.030000||
B|SMH|20251126|10:00:03|S|1|343.625000||
B|SPXL|20251126|10:00:03|S|31|216.590000||
B|AMD|20251126|10:00:04|S|170|207.795000||
B|AMD|20251126|10:00:04|S|200|207.726600||
B|AXTI|20251126|10:00:04|S|100|9.340000||
B|AXTI|20251126|10:00:04|S|971|9.330000||
B|BNDX|20251126|10:00:04|S|51|49.609300||
B|CETY|20251126|10:00:04|S|88|2.650000||
B|GOOGL|20251126|10:00:04|S|100|320.290000||
B|GOOGL|20251126|10:00:04|S|100|320.300000||
B|META|20251126|10:00:04|S|3|632.540000||
B|MRVL|20251126|10:00:04|S|426|85.440000||
B|MSFT|20251126|10:00:04|S|1|482.270000||
B|NVDA|20251126|10:00:04|S|705|178.320000||
B|RGTI|20251126|10:00:04|S|82|25.347900||
B|SA|20251126|10:00:04|S|198|25.950000||
B|SLV|20251126|10:00:04|S|100|47.220000||
B|SNDK|20251126|10:00:04|S|69|209.830000||
B|TQQQ|20251126|10:00:04|S|72|52.400700||
B|ZM|20251126|10:00:04|S|67|85.880000||
B|ZM|20251126|10:00:04|S|100|85.880000||
B|ZM|20251126|10:00:04|S|100|85.890000||
B|ZM|20251126|10:00:04|S|100|85.890000||
B|AAL|20251126|10:00:05|S|544|13.779300||
B|CIFR|20251126|10:00:05|S|6|18.417900||
B|COIN|20251126|10:00:05|S|41|254.045000||
B|IREN|20251126|10:00:05|S|200|47.130000||
B|META|20251126|10:00:05|S|70|632.690000||
B|MSI|20251126|10:00:05|S|12|370.660000||
B|NVDA|20251126|10:00:05|S|14|178.305000||
B|NVDA|20251126|10:00:05|S|50|178.300000||
B|RGTI|20251126|10:00:05|S|10|25.344100||
B|SOXX|20251126|10:00:05|S|1|287.000000||
B|SPY|20251126|10:00:05|S|2|676.925000||
B|SYF|20251126|10:00:05|S|2|76.670000||
B|TMO|20251126|10:00:05|S|1|595.135000||
B|TSLA|20251126|10:00:05|S|240|417.080000||
B|UVIX|20251126|10:00:05|S|20|9.210000||
B|VOO|20251126|10:00:05|S|5|622.478800||
B|ZIM|20251126|10:00:05|S|50|19.870000||
B|ZIM|20251126|10:00:05|S|50|19.870000||
B|AAPL|20251126|10:00:06|S|19|276.790600||
B|CRDO|20251126|10:00:06|S|150|158.330000||
B|GOOG|20251126|10:00:06|S|35|320.750000||
B|GROY|20251126|10:00:06|S|1|3.920000||
B|INCY|20251126|10:00:06|S|14|105.710000||
B|META|20251126|10:00:06|S|100|632.804600||
B|MSFT|20251126|10:00:06|S|27|482.450000||
B|NBIS|20251126|10:00:06|S|50|92.550000||
B|NVDA|20251126|10:00:06|S|2|178.301200||
B|NVDA|20251126|10:00:06|S|200|178.301000||
B|OMAH|20251126|10:00:06|S|4|18.980000||
B|ORCL|20251126|10:00:06|S|10|202.626300||
B|ORCL|20251126|10:00:06|S|25|202.596400||
B|PG|20251126|10:00:06|S|413|147.990000||
B|SPMO|20251126|10:00:06|S|1|118.540000||
B|TSLA|20251126|10:00:06|S|4|417.180000||
B|TSLA|20251126|10:00:06|S|40|417.200000||
B|WMB|20251126|10:00:06|S|100|59.940000||
B|AMD|20251126|10:00:07|S|100|207.840000||
B|AVGO|20251126|10:00:07|S|40|389.250000||
B|GOOGL|20251126|10:00:07|S|5|320.340000||
B|PLTR|20251126|10:00:07|S|2|164.230000||
B|RIVN|20251126|10:00:07|S|1000|15.709300||
B|SMLR|20251126|10:00:07|S|100|19.910000||
B|SNDK|20251126|10:00:07|S|1|209.820000||
B|SNDK|20251126|10:00:07|S|2|209.780000||
B|SOXS|20251126|10:00:07|S|944|3.830000||
B|SQQQ|20251126|10:00:07|S|99|71.309200||
B|SSO|20251126|10:00:07|S|880|57.198700||
B|TQQQ|20251126|10:00:07|S|1|52.415000||
B|AVGO|20251126|10:00:08|S|40|389.230000||
B|CREX|20251126|10:00:08|S|1|2.900000||
B|DUST|20251126|10:00:08|S|100|9.155500||
B|IREN|20251126|10:00:08|S|106|47.070000||
B|NVDA|20251126|10:00:08|S|6|178.322100||
B|NVDA|20251126|10:00:08|S|100|178.290000||
B|NVDA|20251126|10:00:08|S|100|178.320700||
B|ORCL|20251126|10:00:08|S|40|202.540000||
B|SOXS|20251126|10:00:08|S|133|3.830000||
B|TSLA|20251126|10:00:08|S|12|417.093300||
B|TTD|20251126|10:00:08|S|1|38.810000||
B|PLTR|20251126|10:00:09|S|200|164.380000||
B|RIVN|20251126|10:00:09|S|100|15.730000||
B|SMCI|20251126|10:00:09|S|10|32.693800||
B|TOST|20251126|10:00:09|S|100|33.530000||
B|TOST|20251126|10:00:09|S|500|33.528700||
B|TSPY|20251126|10:00:09|S|200|25.455000||
B|Z|20251126|10:00:09|S|8|73.897900||
B|AIZ|20251126|10:00:10|S|3|228.780000||
B|AMD|20251126|10:00:10|S|25|208.040000||
B|ARKK|20251126|10:00:10|S|27|77.550000||
B|AXP|20251126|10:00:10|S|1|364.550500||
B|GDXJ|20251126|10:00:10|S|100|102.064700||
B|MRNY|20251126|10:00:10|S|1|1.475000||
B|NEPH|20251126|10:00:10|S|28|5.950000||
B|NEPH|20251126|10:00:10|S|72|5.950000||
B|OXY|20251126|10:00:10|S|100|41.509100||
B|PLTR|20251126|10:00:10|S|2|164.340000||
B|QQQ|20251126|10:00:10|S|20|610.721700||
B|RIO|20251126|10:00:10|S|49|72.069000||
B|TSPY|20251126|10:00:10|S|200|25.455000||
B|UBER|20251126|10:00:10|S|50|84.870000||
B|WDC|20251126|10:00:10|S|2|158.091000||
B|AMD|20251126|10:00:11|S|100|208.130000||
B|AMD|20251126|10:00:11|S|134|208.050000||
B|CRWD|20251126|10:00:11|S|15|506.171000||
B|CRWD|20251126|10:00:11|S|15|506.180000||
B|CRWV|20251126|10:00:11|S|100|73.330000||
B|HWM|20251126|10:00:11|S|14|205.290000||
B|MRVL|20251126|10:00:11|S|11|85.510000||
B|MSFT|20251126|10:00:11|S|5|482.370000||
B|PANW|20251126|10:00:11|S|62|185.400000||
B|PLTR|20251126|10:00:11|S|33|164.320000||
B|SNDK|20251126|10:00:11|S|20|209.740000||
B|TSLA|20251126|10:00:11|S|8|417.550000||
B|TSLA|20251126|10:00:11|S|20|417.520000||
B|TSLA|20251126|10:00:11|S|76|417.520000||
B|TSLQ|20251126|10:00:11|S|200|24.340000||
B|TSLQ|20251126|10:00:11|S|2100|24.339400||
B|META|20251126|10:00:12|S|2|632.730000||
B|ONDS|20251126|10:00:12|S|20|7.820000||
B|SNDK|20251126|10:00:12|S|36|209.740000||
B|TSLA|20251126|10:00:12|S|10|417.570000||
B|TSLA|20251126|10:00:12|S|25|417.580000||
B|TSLA|20251126|10:00:12|S|120|417.580000||
B|TSPY|20251126|10:00:12|S|200|25.455000||
B|ARWR|20251126|10:00:13|S|100|51.140000||
B|BMNR|20251126|10:00:13|S|10|29.530000||
B|GOOGL|20251126|10:00:13|S|50|320.370000||
B|GOOGL|20251126|10:00:13|S|100|320.370000||
B|INSP|20251126|10:00:13|S|2|130.570000||
B|MSTZ|20251126|10:00:13|S|63|14.819300||
B|NTRA|20251126|10:00:13|S|10|239.525000||
B|RGTI|20251126|10:00:13|S|300|25.375000||
B|SA|20251126|10:00:13|S|52|25.940000||
B|SA|20251126|10:00:13|S|800|25.950000||
B|SCCO|20251126|10:00:13|S|2|132.151000||
B|SCHD|20251126|10:00:13|S|4|27.360000||
B|SMH|20251126|10:00:13|S|11|343.760000||
B|SMH|20251126|10:00:13|S|581|343.760000||
B|TSLA|20251126|10:00:13|S|40|417.700000||
B|USD|20251126|10:00:13|S|26|51.210000||
B|USD|20251126|10:00:13|S|174|51.210000||
B|ASTS|20251126|10:00:14|S|8|56.170000||
B|CIFR|20251126|10:00:14|S|5|18.507100||
B|CIFR|20251126|10:00:14|S|300|18.509100||
B|IBIT|20251126|10:00:14|S|5|49.340000||
B|NVDA|20251126|10:00:14|S|15|178.400000||
B|PANW|20251126|10:00:14|S|1|185.430000||
B|SPXL|20251126|10:00:14|S|100|216.840000||
B|TSLA|20251126|10:00:14|S|2|417.690000||
B|TSLA|20251126|10:00:14|S|2|417.691800||
B|TSLA|20251126|10:00:14|S|50|417.705000||
B|TSLA|20251126|10:00:14|S|129|417.640000||
B|URBN|20251126|10:00:14|S|5|76.700000||
B|VXUS|20251126|10:00:14|S|2|74.233500||
B|AMD|20251126|10:00:15|S|3|208.190000||
B|CIFR|20251126|10:00:15|S|100|18.527100||
B|CRWV|20251126|10:00:15|S|100|73.370000||
B|DQ|20251126|10:00:15|S|30|30.600000||
B|FNGD|20251126|10:00:15|S|124|4.690900||
B|NVDA|20251126|10:00:15|S|100|178.540000||
B|NVDA|20251126|10:00:15|S|200|178.520000||
B|PL|20251126|10:00:15|S|30|11.790700||
B|RIOT|20251126|10:00:15|S|17|14.530000||
B|SNDK|20251126|10:00:15|S|25|209.635200||
B|TSLA|20251126|10:00:15|S|13|417.680000||
B|TSLA|20251126|10:00:15|S|20|417.755000||
B|TSLA|20251126|10:00:15|S|21|417.849500||
B|TSLA|20251126|10:00:15|S|100|417.849500||
B|AMD|20251126|10:00:16|S|1|208.190000||
B|AMD|20251126|10:00:16|S|15|208.190000||
B|BAC|20251126|10:00:16|S|23|52.772400||
B|CIFR|20251126|10:00:16|S|60|18.540000||
B|CRWV|20251126|10:00:16|S|100|73.370000||
B|CTXR|20251126|10:00:16|S|50|1.306600||
B|GOOGL|20251126|10:00:16|S|80|320.361200||
B|GPRO|20251126|10:00:16|S|25|1.570000||
B|INTC|20251126|10:00:16|S|150|36.423400||
B|META|20251126|10:00:16|S|1|632.950000||
B|MSFT|20251126|10:00:16|S|5|482.510000||
B|SCHW|20251126|10:00:16|S|27|91.300000||
B|SNDK|20251126|10:00:16|S|13|209.620000||
B|SNDK|20251126|10:00:16|S|25|209.790000||
B|TSLA|20251126|10:00:16|S|30|417.809500||
B|TSLA|20251126|10:00:16|S|400|417.807800||
B|UVIX|20251126|10:00:16|S|100|9.180000||
B|UVIX|20251126|10:00:16|S|200|9.180000||
B|UVIX|20251126|10:00:16|S|300|9.175000||
B|VSCO|20251126|10:00:16|S|100|39.356000||
B|WDAY|20251126|10:00:16|S|8|214.410000||
B|ADI|20251126|10:00:17|S|1|255.370000||
B|ANVS|20251126|10:00:17|S|50|4.860000||
B|BIL|20251126|10:00:17|S|8|91.700000||
B|ENPH|20251126|10:00:17|S|500|27.920000||
B|IHF|20251126|10:00:17|S|100|49.645000||
B|MU|20251126|10:00:17|S|238|226.390000||
B|NVDS|20251126|10:00:17|S|100|34.318200||
B|TFLO|20251126|10:00:17|S|30|50.580000||
B|TSLA|20251126|10:00:17|S|5|417.837500||
B|TSLA|20251126|10:00:17|S|5|417.858000||
B|TSLA|20251126|10:00:17|S|200|417.848000||
B|TSLA|20251126|10:00:17|S|400|417.770000||
B|UEC|20251126|10:00:17|S|200|12.010000||
B|AAPL|20251126|10:00:18|S|22|276.840000||
B|BAIG|20251126|10:00:18|S|200|12.750000||
B|BE|20251126|10:00:18|S|200|92.700000||
B|BROS|20251126|10:00:18|S|100|58.700000||
B|CIFR|20251126|10:00:18|S|200|18.545000||
B|EQH|20251126|10:00:18|S|100|46.900000||
B|GMED|20251126|10:00:18|S|100|92.050000||
B|PLNT|20251126|10:00:18|S|50|112.340000||
B|SNDK|20251126|10:00:18|S|10|209.325000||
B|TSLA|20251126|10:00:18|S|25|417.798500||
B|VRCA|20251126|10:00:18|S|40|5.670000||
B|VXX|20251126|10:00:18|S|100|33.330000||
B|ZS|20251126|10:00:18|S|120|257.860000||
B|AMD|20251126|10:00:19|S|62|208.360000||
B|BMNZ|20251126|10:00:19|S|50|28.320000||
B|CHRW|20251126|10:00:19|S|62|158.410000||
B|CIFR|20251126|10:00:19|S|100|18.545000||
B|CRNC|20251126|10:00:19|S|1|10.408000||
B|ETHA|20251126|10:00:19|S|1|22.035000||
B|GOOGL|20251126|10:00:19|S|51|320.230000||
B|HOOD|20251126|10:00:19|S|5|122.915000||
B|HOOD|20251126|10:00:19|S|22|122.953600||
B|JBHT|20251126|10:00:19|S|50|172.750000||
B|NVDA|20251126|10:00:19|S|200|178.475000||
B|ONDS|20251126|10:00:19|S|4508|7.830000||
B|SOXS|20251126|10:00:19|S|2800|3.820000||
B|TER|20251126|10:00:19|S|20|172.820000||
B|TSLA|20251126|10:00:19|S|87|417.770500||
B|AGNC|20251126|10:00:20|S|10|10.427500||
B|AMD|20251126|10:00:20|S|100|208.370000||
B|APPF|20251126|10:00:20|S|149|229.030000||
B|IBKR|20251126|10:00:20|S|25|64.066400||
B|ORCL|20251126|10:00:20|S|5|202.910000||
B|ORCL|20251126|10:00:20|S|724|202.920000||
B|PD|20251126|10:00:20|S|1|12.380000||
B|QQQ|20251126|10:00:20|S|15|610.849100||
B|SOXS|20251126|10:00:20|S|270|3.820000||
B|TSLA|20251126|10:00:20|S|25|417.831500||
B|W|20251126|10:00:20|S|60|111.540000||
B|AMD|20251126|10:00:21|S|100|208.370000||
B|AVGO|20251126|10:00:21|S|50|389.420000||
B|CMI|20251126|10:00:21|S|40|497.070000||
B|ENPH|20251126|10:00:21|S|9|27.930000||
B|ENPH|20251126|10:00:21|S|600|27.929000||
B|EQH|20251126|10:00:21|S|100|46.900000||
B|ETHD|20251126|10:00:21|S|1|57.811500||
B|MAR|20251126|10:00:21|S|40|304.850000||
B|MDT|20251126|10:00:21|S|100|105.930000||
B|MP|20251126|10:00:21|S|36|59.000000||
B|NVD|20251126|10:00:21|S|687|8.917400||
B|QQQ|20251126|10:00:21|S|520|610.810000||
B|SOUN|20251126|10:00:21|S|50|11.977500||
B|TSLA|20251126|10:00:21|S|1|417.917800||
B|VXX|20251126|10:00:21|S|600|33.320000||
B|AVGO|20251126|10:00:22|S|2|389.550000||
B|CDLR|20251126|10:00:22|S|100|17.280000||
B|MDT|20251126|10:00:22|S|189|105.930000||
B|META|20251126|10:00:22|S|15|632.610000||
B|OKLO|20251126|10:00:22|S|100|86.050000||
B|ORCL|20251126|10:00:22|S|200|202.822800||
B|SPXL|20251126|10:00:22|S|6|216.800000||
B|TQQQ|20251126|10:00:22|S|1|52.475000||
B|URA|20251126|10:00:22|S|15|44.080000||
B|ADBE|20251126|10:00:23|S|73|319.500000||
B|BEN|20251126|10:00:23|S|343|22.467300||
B|ESLT|20251126|10:00:23|S|1|470.940000||
B|LOW|20251126|10:00:23|S|40|239.510000||
B|MDT|20251126|10:00:23|S|110|105.930000||
B|MRVL|20251126|10:00:23|S|100|85.520000||
B|NVDA|20251126|10:00:23|S|300|178.432500||
B|QBTZ|20251126|10:00:23|S|95|21.870000||
B|SHOP|20251126|10:00:23|S|15|159.130000||
B|AMD|20251126|10:00:24|S|50|208.230000||
B|AMKR|20251126|10:00:24|S|30|34.410000||
B|CAVA|20251126|10:00:24|S|200|49.810000||
B|DELL|20251126|10:00:24|S|58|128.690000||
B|IREN|20251126|10:00:24|S|50|47.093300||
B|LOW|20251126|10:00:24|S|40|239.490000||
B|META|20251126|10:00:24|S|4|632.650000||
B|ORCX|20251126|10:00:24|S|50|19.520000||
B|PAGP|20251126|10:00:24|S|100|18.659300||
B|PLTR|20251126|10:00:24|S|15|164.260000||
B|PLUG|20251126|10:00:24|S|26|1.950000||
B|POET|20251126|10:00:24|S|200|4.710000||
B|POWL|20251126|10:00:24|S|1|317.850000||
B|SNDK|20251126|10:00:24|S|27|208.310000||
B|SOXS|20251126|10:00:24|S|597|3.815000||
B|SOXS|20251126|10:00:24|S|623|3.815000||
B|TSLA|20251126|10:00:24|S|40|417.870000||
B|AAPL|20251126|10:00:25|S|1|276.690000||
B|AMD|20251126|10:00:25|S|46|208.190000||
B|BMNR|20251126|10:00:25|S|2|29.571900||
B|CAVA|20251126|10:00:25|S|100|49.790000||
B|JBHT|20251126|10:00:25|S|50|173.010000||
B|MSTX|20251126|10:00:25|S|5|5.125000||
B|NBIS|20251126|10:00:25|S|100|92.880000||
B|NVTS|20251126|10:00:25|S|300|8.298000||
B|ONDS|20251126|10:00:25|S|8|7.818000||
B|QQQ|20251126|10:00:25|S|4|610.708800||
B|RKLB|20251126|10:00:25|S|10|42.020000||
B|SPY|20251126|10:00:25|S|100|677.040000||
B|TE|20251126|10:00:25|S|480|3.398000||
B|TSLA|20251126|10:00:25|S|761|417.790000||
B|VRT|20251126|10:00:25|S|1|171.210000||
B|AMZN|20251126|10:00:26|S|10|229.420000||
B|BMNR|20251126|10:00:26|S|35|29.620000||
B|FIG|20251126|10:00:26|S|5|35.040000||
B|IREN|20251126|10:00:26|S|250|47.060000||
B|ORCL|20251126|10:00:26|S|23|202.990000||
B|ORCL|20251126|10:00:26|S|100|202.987200||
B|QQQ|20251126|10:00:26|S|10|610.670000||
B|SGRP|20251126|10:00:26|S|20|0.880200||
B|SOUN|20251126|10:00:26|S|70|11.975000||
B|TSLA|20251126|10:00:26|S|19|417.793900||
B|GOOG|20251126|10:00:27|S|2|320.678100||
B|KMX|20251126|10:00:27|S|5|38.370000||
B|KMX|20251126|10:00:27|S|5|38.370000||
B|MUX|20251126|10:00:27|S|5|17.700000||
B|MUX|20251126|10:00:27|S|41|17.700000||
B|NBIS|20251126|10:00:27|S|5|92.880000||
B|ORCL|20251126|10:00:27|S|7|203.036400||
B|ORCL|20251126|10:00:27|S|8|203.040000||
B|ORCL|20251126|10:00:27|S|10|202.987400||
B|SQQQ|20251126|10:00:27|S|100|71.250700||
B|STLA|20251126|10:00:27|S|1|10.380000||
B|TERN|20251126|10:00:27|S|20|28.530000||
B|TSLA|20251126|10:00:27|S|50|417.920000||
B|TSLA|20251126|10:00:27|S|100|417.882500||
B|UVIX|20251126|10:00:27|S|100|9.170000||
B|ZS|20251126|10:00:27|S|280|257.805000||
B|AAPL|20251126|10:00:28|S|2|276.690000||
B|ABBV|20251126|10:00:28|S|10|229.046200||
B|MRVL|20251126|10:00:28|S|100|85.586600||
B|NBIS|20251126|10:00:28|S|10|92.820000||
B|ORCL|20251126|10:00:28|S|49|203.030000||
B|SGHC|20251126|10:00:28|S|25|10.810000||
B|TQQQ|20251126|10:00:28|S|1|52.445000||
B|UVIX|20251126|10:00:28|S|300|9.165000||
B|CVNA|20251126|10:00:29|S|12|351.979000||
B|CVNA|20251126|10:00:29|S|13|351.970000||
B|NVDA|20251126|10:00:29|S|100|178.510000||
B|NVDA|20251126|10:00:29|S|200|178.505000||
B|PDD|20251126|10:00:29|S|100|117.378600||
B|PLTR|20251126|10:00:29|S|2|164.060000||
B|POET|20251126|10:00:29|S|500|4.700000||
B|SQQQ|20251126|10:00:29|S|45|71.209300||
B|TSLA|20251126|10:00:29|S|1|418.090000||
B|TSLA|20251126|10:00:29|S|3|418.137800||
B|TSLA|20251126|10:00:29|S|10|418.137800||
B|TSLA|20251126|10:00:29|S|10|418.148300||
B|TSLA|20251126|10:00:29|S|50|418.068300||
B|TSN|20251126|10:00:29|S|100|57.640000||
B|AMD|20251126|10:00:30|S|53|208.200000||
B|ARTY|20251126|10:00:30|S|22|46.530000||
B|GOOGL|20251126|10:00:30|S|200|320.232800||
B|JNJ|20251126|10:00:30|S|5|207.190000||
B|MRVL|20251126|10:00:30|S|121|85.630000||
B|TSLA|20251126|10:00:30|S|25|418.139500||
B|BAIG|20251126|10:00:31|S|200|12.750000||
B|CETY|20251126|10:00:31|S|500|2.650000||
B|IJR|20251126|10:00:31|S|1|120.610000||
B|META|20251126|10:00:31|S|1|632.600000||
B|MU|20251126|10:00:31|S|2|226.640000||
B|NVDA|20251126|10:00:31|S|1|178.465000||
B|QUSA|20251126|10:00:31|S|4|18.220000||
B|RIVN|20251126|10:00:31|S|250|15.737200||
B|SGOV|20251126|10:00:31|S|24|100.645000||
B|SQQQ|20251126|10:00:31|S|10|71.229300||
B|USD|20251126|10:00:31|S|200|51.280000||
B|CLPT|20251126|10:00:32|S|400|14.365000||
B|HURC|20251126|10:00:32|S|10|16.440000||
B|IONQ|20251126|10:00:32|S|1|46.870000||
B|JNJ|20251126|10:00:32|S|16|207.190000||
B|META|20251126|10:00:32|S|25|632.490000||
B|QQQ|20251126|10:00:32|S|4|610.708800||
B|SMR|20251126|10:00:32|S|100|18.325000||
B|SPOT|20251126|10:00:32|S|200|599.751000||
B|TEM|20251126|10:00:32|S|16|78.315800||
B|TERN|20251126|10:00:32|S|20|28.530000||
B|TSLA|20251126|10:00:32|S|100|418.010000||
B|TSLL|20251126|10:00:32|S|100|17.525000||
B|ADBE|20251126|10:00:33|S|2|319.525000||
B|AVGO|20251126|10:00:33|S|60|389.520000||
B|CRCL|20251126|10:00:33|S|60|69.621700||
B|LTRX|20251126|10:00:33|S|40|4.850000||
B|MORN|20251126|10:00:33|S|58|214.510000||
B|TSLA|20251126|10:00:33|S|13|417.970000||
B|TSLA|20251126|10:00:33|S|100|417.945000||
B|BOTZ|20251126|10:00:34|S|36|34.685000||
B|GGLL|20251126|10:00:34|S|127|105.970000||
B|GGLL|20251126|10:00:34|S|200|105.950000||
B|GOOG|20251126|10:00:34|S|10|320.660000||
B|GOOG|20251126|10:00:34|S|50|320.679500||
B|IEV|20251126|10:00:34|S|1|66.429000||
B|OPTU|20251126|10:00:34|S|100|1.990000||
B|ORCL|20251126|10:00:34|S|37|203.160000||
B|ORCL|20251126|10:00:34|S|216|203.160000||
B|ORCL|20251126|10:00:34|S|279|203.180000||
B|PLTR|20251126|10:00:34|S|1|164.080000||
B|SOFI|20251126|10:00:34|S|60|28.489300||
B|UPST|20251126|10:00:34|S|200|42.605000||
B|WIX|20251126|10:00:34|S|73|93.855000||
B|CVS|20251126|10:00:35|S|31|80.400000||
B|MRVL|20251126|10:00:35|S|69|85.630000||
B|NVDA|20251126|10:00:35|S|25|178.500000||
B|NVDA|20251126|10:00:35|S|800|178.472300||
B|SGOV|20251126|10:00:35|S|100|100.648300||
B|SLV|20251126|10:00:35|S|3|47.190000||
B|TNA|20251126|10:00:35|S|300|45.530700||
B|TSLA|20251126|10:00:35|S|5|417.949500||
B|ALAB|20251126|10:00:36|S|2|146.290000||
B|AMD|20251126|10:00:36|S|100|208.080000||
B|AMZN|20251126|10:00:36|S|10|229.300000||
B|BMNR|20251126|10:00:36|S|200|29.620000||
B|DUOL|20251126|10:00:36|S|80|183.090000||
B|GMED|20251126|10:00:36|S|100|92.070000||
B|IHF|20251126|10:00:36|S|100|49.610000||
B|META|20251126|10:00:36|S|12|632.570000||
B|MSFT|20251126|10:00:36|S|50|482.420000||
B|MU|20251126|10:00:36|S|66|226.660000||
B|NVDA|20251126|10:00:36|S|100|178.520700||
B|PRTH|20251126|10:00:36|S|1|5.725500||
B|QQQ|20251126|10:00:36|S|80|610.790000||
B|SQQQ|20251126|10:00:36|S|54|71.239500||
B|SQQQ|20251126|10:00:36|S|600|71.240000||
B|CCJ|20251126|10:00:37|S|11|88.307100||
B|HLT|20251126|10:00:37|S|20|285.710000||
B|IHF|20251126|10:00:37|S|200|49.610000||
B|IREN|20251126|10:00:37|S|150|46.985000||
B|META|20251126|10:00:37|S|2|632.750000||
B|MHK|20251126|10:00:37|S|100|114.510000||
B|MSFT|20251126|10:00:37|S|2|482.520000||
B|OKLO|20251126|10:00:37|S|50|86.000000||
B|ORCL|20251126|10:00:37|S|16|203.289500||
B|SBSW|20251126|10:00:37|S|150|12.245000||
B|TNA|20251126|10:00:37|S|100|45.538000||
B|ADBE|20251126|10:00:38|S|1|319.530000||
B|CVNA|20251126|10:00:38|S|12|352.000000||
B|EMN|20251126|10:00:38|S|100|61.140000||
B|IDXX|20251126|10:00:38|S|45|758.950000||
B|JBHT|20251126|10:00:38|S|50|172.980000||
B|NVDA|20251126|10:00:38|S|50|178.550000||
B|ORCL|20251126|10:00:38|S|16|203.240000||
B|PLTR|20251126|10:00:38|S|520|164.100000||
B|PLTR|20251126|10:00:38|S|600|164.092400||
B|PZZA|20251126|10:00:38|S|60|41.615000||
B|RGTI|20251126|10:00:38|S|10|25.354100||
B|RGTI|20251126|10:00:38|S|10|25.356200||
B|SLV|20251126|10:00:38|S|80|47.180000||
B|ASTS|20251126|10:00:39|S|50|56.100000||
B|GOOGL|20251126|10:00:39|S|52|320.140000||
B|HLT|20251126|10:00:39|S|20|285.680000||
B|MRVL|20251126|10:00:39|S|60|85.630000||
B|MU|20251126|10:00:39|S|1|226.117700||
B|TSLA|20251126|10:00:39|S|2|418.020000||
B|TSLA|20251126|10:00:39|S|5|418.002000||
B|TXO|20251126|10:00:39|S|20|12.150000||
B|AMD|20251126|10:00:40|S|50|207.990000||
B|CRK|20251126|10:00:40|S|46|25.836700||
B|CRK|20251126|10:00:40|S|46|25.840000||
B|DIS|20251126|10:00:40|S|50|103.638300||
B|IREN|20251126|10:00:40|S|40|47.035000||
B|MRVL|20251126|10:00:40|S|50|85.620000||
B|MSFT|20251126|10:00:40|S|5|482.475000||
B|ORCL|20251126|10:00:40|S|10|203.206000||
B|RBLX|20251126|10:00:40|S|12|93.810000||
B|RBLX|20251126|10:00:40|S|13|93.790000||
B|RCL|20251126|10:00:40|S|20|266.260000||
B|TSM|20251126|10:00:40|S|5|288.650000||
B|AEO|20251126|10:00:41|S|80|19.903700||
B|AMGN|20251126|10:00:41|S|5|341.290000||
B|BROS|20251126|10:00:41|S|22|58.755000||
B|CAVA|20251126|10:00:41|S|100|49.815000||
B|CRWV|20251126|10:00:41|S|50|73.420000||
B|CVNA|20251126|10:00:41|S|30|352.310000||
B|CVNA|20251126|10:00:41|S|30|352.319000||
B|LOW|20251126|10:00:41|S|20|239.200000||
B|MDT|20251126|10:00:41|S|100|105.950000||
B|META|20251126|10:00:41|S|1|632.680000||
B|NTAP|20251126|10:00:41|S|9|107.428200||
B|NUVL|20251126|10:00:41|S|330|109.520000||
B|NVA|20251126|10:00:41|S|100|8.920000||
B|ORCL|20251126|10:00:41|S|1|203.176900||
B|ORCL|20251126|10:00:41|S|1|203.180000||
B|VXX|20251126|10:00:41|S|100|33.340000||
B|XPEV|20251126|10:00:41|S|100|21.215000||
B|ZS|20251126|10:00:41|S|10|257.830000||
B|AMD|20251126|10:00:42|S|1|207.870000||
B|BX|20251126|10:00:42|S|18|144.370000||
B|CVNA|20251126|10:00:42|S|5|352.269000||
B|CVNA|20251126|10:00:42|S|5|352.269000||
B|GOOG|20251126|10:00:42|S|10|320.550000||
B|JBHT|20251126|10:00:42|S|50|172.960000||
B|MHK|20251126|10:00:42|S|100|114.440000||
B|PYPL|20251126|10:00:42|S|6|61.390000||
B|SNDK|20251126|10:00:42|S|5|208.620000||
B|TEM|20251126|10:00:42|S|100|78.245000||
B|TQQQ|20251126|10:00:42|S|200|52.445000||
B|W|20251126|10:00:42|S|20|111.540000||
B|ZS|20251126|10:00:42|S|120|257.830000||
B|BROS|20251126|10:00:43|S|18|58.755000||
B|BROS|20251126|10:00:43|S|100|58.700000||
B|GOOG|20251126|10:00:43|S|5|320.488100||
B|GOOGL|20251126|10:00:43|S|100|320.098300||
B|IONQ|20251126|10:00:43|S|75|46.820000||
B|MSFT|20251126|10:00:43|S|15|482.470000||
B|NVDA|20251126|10:00:43|S|100|178.510000||
B|PBR|20251126|10:00:43|S|34|12.590000||
B|RBLX|20251126|10:00:43|S|30|93.780000||
B|SOXS|20251126|10:00:43|S|100|3.820000||
B|TER|20251126|10:00:43|S|2|172.631000||
B|VOYG|20251126|10:00:43|S|40|21.320000||
B|CRM|20251126|10:00:44|S|30|230.235000||
B|CRSP|20251126|10:00:44|S|60|53.030000||
B|CVS|20251126|10:00:44|S|285|80.390000||
B|IBKR|20251126|10:00:44|S|300|64.085000||
B|NVDA|20251126|10:00:44|S|30|178.585000||
B|NVDA|20251126|10:00:44|S|100|178.575000||
B|PLTR|20251126|10:00:44|S|100|164.110000||
B|TSLA|20251126|10:00:44|S|10|418.130000||
B|TSLA|20251126|10:00:44|S|10|418.159500||
B|TSLA|20251126|10:00:44|S|100|418.139500||
B|CAVA|20251126|10:00:45|S|100|49.820000||
B|CVNA|20251126|10:00:45|S|3|352.269000||
B|CVNA|20251126|10:00:45|S|4|352.260000||
B|HIMS|20251126|10:00:45|S|1|37.851600||
B|IBB|20251126|10:00:45|S|20|172.450000||
B|LULU|20251126|10:00:45|S|8|182.770000||
B|META|20251126|10:00:45|S|1|632.210000||
B|QQQ|20251126|10:00:45|S|190|610.705000||
B|SOXS|20251126|10:00:45|S|1000|3.819300||
B|V|20251126|10:00:45|S|2|334.756400||
B|ZTO|20251126|10:00:45|S|94|20.590000||
B|ZTO|20251126|10:00:45|S|100|20.590000||
B|AMD|20251126|10:00:46|S|2|207.744200||
B|AMD|20251126|10:00:46|S|54|207.810000||
B|AVGO|20251126|10:00:46|S|100|389.080000||
B|EXK|20251126|10:00:46|S|500|7.998000||
B|FND|20251126|10:00:46|S|100|64.500000||
B|GOOG|20251126|10:00:46|S|1|320.477800||
B|GOOG|20251126|10:00:46|S|100|320.430000||
B|GOOG|20251126|10:00:46|S|100|320.430000||
B|IBB|20251126|10:00:46|S|40|172.450000||
B|IREN|20251126|10:00:46|S|5|47.017900||
B|MDT|20251126|10:00:46|S|88|105.950000||
B|MSTR|20251126|10:00:46|S|3|170.540000||
B|MSTR|20251126|10:00:46|S|20|170.418700||
B|MSTR|20251126|10:00:46|S|50|170.570000||
B|SMX|20251126|10:00:46|S|300|7.238200||
B|SYM|20251126|10:00:46|S|6|82.490000||
B|TSLA|20251126|10:00:46|S|12|418.076300||
B|TSLA|20251126|10:00:46|S|305|418.110000||
B|BMNR|20251126|10:00:47|S|50|29.640000||
B|CDE|20251126|10:00:47|S|855|15.485000||
B|CMCT|20251126|10:00:47|S|100|3.580000||
B|GOOGL|20251126|10:00:47|S|161|319.990000||
B|JACK|20251126|10:00:47|S|66|19.660000||
B|MRVL|20251126|10:00:47|S|100|85.600000||
B|MRVL|20251126|10:00:47|S|145|85.600000||
B|MRVL|20251126|10:00:47|S|200|85.577100||
B|MRVL|20251126|10:00:47|S|200|85.607100||
B|NVDA|20251126|10:00:47|S|1|178.598300||
B|NVDA|20251126|10:00:47|S|100|178.590000||
B|PFE|20251126|10:00:47|S|15|25.650000||
B|PLTR|20251126|10:00:47|S|131|164.100000||
B|SGML|20251126|10:00:47|S|100|9.520000||
B|SGOV|20251126|10:00:47|S|400|100.645000||
B|TSLA|20251126|10:00:47|S|5|418.179500||
B|BK|20251126|10:00:48|S|105|110.640000||
B|FND|20251126|10:00:48|S|100|64.500000||
B|META|20251126|10:00:48|S|1|632.169800||
B|MSTX|20251126|10:00:48|S|467|5.150000||
B|MULL|20251126|10:00:48|S|100|59.560000||
B|NVDA|20251126|10:00:48|S|50|178.550000||
B|PFE|20251126|10:00:48|S|100|25.660000||
B|PG|20251126|10:00:48|S|2|147.990000||
B|SOXS|20251126|10:00:48|S|10|3.819300||
B|TSLA|20251126|10:00:48|S|1|418.046500||
B|VICI|20251126|10:00:48|S|100|28.849300||
B|AMGN|20251126|10:00:49|S|1|341.431000||
B|AMGN|20251126|10:00:49|S|1|341.440000||
B|CMCT|20251126|10:00:49|S|100|3.580000||
B|CRWV|20251126|10:00:49|S|106|73.350000||
B|GOOG|20251126|10:00:49|S|10|320.330500||
B|IONQ|20251126|10:00:49|S|25|46.820000||
B|MRK|20251126|10:00:49|S|1|104.770000||
B|PLNT|20251126|10:00:49|S|35|112.470000||
B|SGHC|20251126|10:00:49|S|25|10.880000||
B|TQQQ|20251126|10:00:49|S|20|52.421900||
B|TSLA|20251126|10:00:49|S|80|417.980000||
B|AMD|20251126|10:00:50|S|60|207.530500||
B|CVNA|20251126|10:00:50|S|40|352.270000||
B|DELL|20251126|10:00:50|S|100|128.810000||
B|DELL|20251126|10:00:50|S|100|128.810000||
B|GEV|20251126|10:00:50|S|10|582.815000||
B|HOOD|20251126|10:00:50|S|10|122.790000||
B|LI|20251126|10:00:50|S|800|18.948800||
B|META|20251126|10:00:50|S|19|631.760000||
B|MSFT|20251126|10:00:50|S|72|482.480000||
B|OKLO|20251126|10:00:50|S|10|86.080000||
B|PLTU|20251126|10:00:50|S|25|76.689500||
B|RKLB|20251126|10:00:50|S|2|41.985000||
B|SNDK|20251126|10:00:50|S|13|207.770000||
B|SOXS|20251126|10:00:50|S|478|3.817800||
B|TSLA|20251126|10:00:50|S|16|417.992500||
B|TSLA|20251126|10:00:50|S|100|418.020000||
B|ZS|20251126|10:00:50|E|50|257.416300||
B|ACV|20251126|10:00:51|S|300|25.540000||
B|AMD|20251126|10:00:51|S|50|207.542200||
B|ETN|20251126|10:00:51|S|1|339.430000||
B|GOOG|20251126|10:00:51|S|10|320.309500||
B|GOOGL|20251126|10:00:51|S|100|319.885000||
B|IBB|20251126|10:00:51|S|20|172.460000||
B|MAR|20251126|10:00:51|S|20|304.820000||
B|META|20251126|10:00:51|S|1|631.770000||
B|NBIS|20251126|10:00:51|S|25|92.700000||
B|RGTI|20251126|10:00:51|S|10|25.355900||
B|TSLA|20251126|10:00:51|S|2|417.947400||
B|TVTX|20251126|10:00:51|S|30|35.600000||
B|GGLS|20251126|10:00:52|S|200|6.700000||
B|GOOGL|20251126|10:00:52|S|15|319.810000||
B|HOOD|20251126|10:00:52|S|2|122.742900||
B|IBKR|20251126|10:00:52|S|100|64.110000||
B|IBKR|20251126|10:00:52|S|200|64.080000||
B|MRVL|20251126|10:00:52|S|101|85.596500||
B|NFLX|20251126|10:00:52|S|3|105.949300||
B|NVDA|20251126|10:00:52|S|66|178.570000||
B|RGTI|20251126|10:00:52|S|8|25.342600||
B|RGTI|20251126|10:00:52|S|10|25.347900||
B|RIOT|20251126|10:00:52|S|20|14.500000||
B|SQQQ|20251126|10:00:52|S|100|71.320000||
B|TALO|20251126|10:00:52|S|30|11.618800||
B|TRMD|20251126|10:00:52|S|100|21.350000||
B|BULL|20251126|10:00:53|S|8|9.225000||
B|CGC|20251126|10:00:53|S|70|1.200000||
B|CRDO|20251126|10:00:53|S|10|158.330000||
B|CRWD|20251126|10:00:53|S|10|505.225000||
B|CVNA|20251126|10:00:53|S|10|352.270000||
B|GOOG|20251126|10:00:53|S|5|320.307600||
B|GOOGL|20251126|10:00:53|S|31|319.859500||
B|LITE|20251126|10:00:53|S|100|292.020000||
B|LUMN|20251126|10:00:53|S|40|8.127500||
B|PANW|20251126|10:00:53|S|4|185.220000||
B|SHOP|20251126|10:00:53|S|50|158.550000||
B|SIG|20251126|10:00:53|S|1|102.066000||
B|CVNA|20251126|10:00:54|S|20|352.280000||
B|GLD|20251126|10:00:54|S|1|380.700000||
B|KYIV|20251126|10:00:54|S|400|13.648300||
B|KYIV|20251126|10:00:54|S|600|13.625000||
B|MAR|20251126|10:00:54|S|20|304.830000||
B|OKLO|20251126|10:00:54|S|100|86.230000||
B|TSLA|20251126|10:00:54|S|10|418.328000||
B|TSLA|20251126|10:00:54|S|40|418.100000||
B|TSLA|20251126|10:00:54|S|100|418.298500||
B|AMD|20251126|10:00:55|S|1|207.470000||
B|ANET|20251126|10:00:55|S|50|125.510000||
B|ANET|20251126|10:00:55|S|50|125.510000||
B|AVL|20251126|10:00:55|S|60|68.890000||
B|BMNR|20251126|10:00:55|S|20|29.620000||
B|HOOD|20251126|10:00:55|S|5|122.742700||
B|HOOD|20251126|10:00:55|S|11|122.750000||
B|JBHT|20251126|10:00:55|S|45|172.950000||
B|RGTI|20251126|10:00:55|S|10|25.349300||
B|VOO|20251126|10:00:55|S|2|622.591700||
B|AMD|20251126|10:00:56|S|70|207.620000||
B|AMRZ|20251126|10:00:56|S|4|50.580000||
B|FENY|20251126|10:00:56|S|4|24.736500||
B|GOOG|20251126|10:00:56|S|100|320.279500||
B|GOOGL|20251126|10:00:56|S|5|319.840000||
B|GOOGL|20251126|10:00:56|S|16|319.840000||
B|HLT|20251126|10:00:56|S|20|285.710000||
B|META|20251126|10:00:56|S|576|632.310000||
B|MRVL|20251126|10:00:56|S|243|85.660000||
B|NU|20251126|10:00:56|S|150|17.165000||
B|ORCL|20251126|10:00:56|S|10|203.170000||
B|ORCL|20251126|10:00:56|S|100|203.130500||
B|SNDK|20251126|10:00:56|S|48|208.430000||
B|TSLA|20251126|10:00:56|S|100|418.359500||
B|TSLA|20251126|10:00:56|S|100|418.360000||
B|ACHR|20251126|10:00:57|S|10|7.429300||
B|AMD|20251126|10:00:57|S|48|207.530000||
B|JNJ|20251126|10:00:57|S|11|207.190000||
B|MNDY|20251126|10:00:57|S|44|147.180000||
B|MSFT|20251126|10:00:57|S|1|482.636900||
B|ONDS|20251126|10:00:57|S|369|7.850000||
B|TEM|20251126|10:00:57|S|10|78.260000||
B|TEVA|20251126|10:00:57|S|10|26.005000||
B|TSLA|20251126|10:00:57|S|100|418.320000||
B|TSLA|20251126|10:00:57|S|100|418.360000||
B|TSLL|20251126|10:00:57|S|100|17.545000||
B|ASML|20251126|10:00:58|S|1|1046.160000||
B|CRWV|20251126|10:00:58|S|15|73.360000||
B|CVNA|20251126|10:00:58|S|13|352.350000||
B|ETHU|20251126|10:00:58|S|100|55.690000||
B|LAC|20251126|10:00:58|S|61|5.210000||
B|RGTI|20251126|10:00:58|S|10|25.335900||
B|AMD|20251126|10:00:59|S|12|207.700000||
B|AMD|20251126|10:00:59|S|100|207.690000||
B|AVGO|20251126|10:00:59|S|162|388.820000||
B|DUOL|20251126|10:00:59|S|1|183.100000||
B|EL|20251126|10:00:59|S|163|94.052500||
B|FSLR|20251126|10:00:59|S|39|265.660000||
B|GOOGL|20251126|10:00:59|S|10|319.920000||
B|GOOGL|20251126|10:00:59|S|82|319.890000||
B|HOOD|20251126|10:00:59|S|25|122.702900||
B|NFLX|20251126|10:00:59|S|5|105.915000||
B|SGOV|20251126|10:00:59|S|1|100.645500||
B|THC|20251126|10:00:59|S|1|218.750000||
B|AMD|20251126|10:01:00|S|100|207.880000||
B|GOOGL|20251126|10:01:00|S|27|320.097800||
B|NVDA|20251126|10:01:00|S|200|178.640800||
B|NVDA|20251126|10:01:00|S|300|178.760000||
B|PLTU|20251126|10:01:00|S|90|76.829500||
B|SPY|20251126|10:01:00|S|5|677.355000||
B|SPY|20251126|10:01:00|S|40|677.328800||
B|TSLA|20251126|10:01:00|S|28|418.590000||
B|TSLA|20251126|10:01:00|S|100|418.499500||
B|TSLA|20251126|10:01:00|S|100|418.523000||
B|TSLA|20251126|10:01:00|S|100|418.532700||
B|TSLA|20251126|10:01:00|S|121|418.590000||
B|Z|20251126|10:01:00|S|13|74.000800||
B|DELL|20251126|10:01:01|S|292|128.950000||
B|DELL|20251126|10:01:01|S|1458|129.010000||
B|DFIN|20251126|10:01:01|S|20|49.065000||
B|EBS|20251126|10:01:01|S|32|10.900900||
B|GOOG|20251126|10:01:01|S|10|320.435000||
B|GOOGL|20251126|10:01:01|S|56|320.050000||
B|GOOGL|20251126|10:01:01|S|100|320.048000||
B|HOOD|20251126|10:01:01|S|300|122.720000||
B|LABX|20251126|10:01:01|S|2|13.166200||
B|LABX|20251126|10:01:01|S|3|13.170000||
B|MSFT|20251126|10:01:01|S|1|482.727400||
B|NVDA|20251126|10:01:01|S|30|178.779300||
B|NVDA|20251126|10:01:01|S|100|178.800000||
B|ORCL|20251126|10:01:01|S|10|203.270200||
B|PDD|20251126|10:01:01|S|200|117.290000||
B|QLD|20251126|10:01:01|S|1270|69.959100||
B|REGN|20251126|10:01:01|S|13|781.990000||
B|RGTI|20251126|10:01:01|S|50|25.355900||
B|ROBN|20251126|10:01:01|S|1|70.160000||
B|TSLA|20251126|10:01:01|S|50|418.572800||
B|CTA|20251126|10:01:02|S|18|27.040000||
B|GILD|20251126|10:01:02|S|500|126.700000||
B|GOOGL|20251126|10:01:02|S|100|320.079400||
B|IREN|20251126|10:01:02|S|29|47.170000||
B|IREN|20251126|10:01:02|S|30|47.170000||
B|MRVL|20251126|10:01:02|S|287|85.770000||
B|NVDA|20251126|10:01:02|S|100|178.900000||
B|ORCL|20251126|10:01:02|S|30|203.336300||
B|PDD|20251126|10:01:02|S|10|117.288500||
B|SCL|20251126|10:01:02|S|200|45.750000||
B|SOXL|20251126|10:01:02|S|100|37.595000||
B|TSLA|20251126|10:01:02|S|1|418.819500||
B|TSLA|20251126|10:01:02|S|4|418.800000||
B|AAPU|20251126|10:01:03|S|30|37.650000||
B|BE|20251126|10:01:03|S|200|92.140000||
B|COIN|20251126|10:01:03|S|100|254.970000||
B|NVDA|20251126|10:01:03|S|1|178.910000||
B|NVDL|20251126|10:01:03|S|25|82.500000||
B|QCOM|20251126|10:01:03|S|100|164.130000||
B|QCOM|20251126|10:01:03|S|200|164.133000||
B|RGTI|20251126|10:01:03|S|10|25.355900||
B|SOXS|20251126|10:01:03|S|15|3.809400||
B|SOXS|20251126|10:01:03|S|986|3.810000||
B|TQQQ|20251126|10:01:03|S|25700|52.500000||
B|TSLA|20251126|10:01:03|S|5|418.912200||
B|TSLA|20251126|10:01:03|S|20|418.930000||
B|TSLA|20251126|10:01:03|S|25|418.819500||
B|TSLA|20251126|10:01:03|S|100|418.919500||
B|UBER|20251126|10:01:03|S|400|84.900000||
B|VIXY|20251126|10:01:03|S|100|32.295000||
B|ZIM|20251126|10:01:03|S|50|19.920000||
B|ZIM|20251126|10:01:03|S|50|19.920000||
B|AMZN|20251126|10:01:04|S|10|229.275000||
B|BOXX|20251126|10:01:04|S|100|114.550000||
B|CRWV|20251126|10:01:04|S|29|73.480000||
B|MSTR|20251126|10:01:04|S|80|170.540000||
B|PDD|20251126|10:01:04|S|1|117.280900||
B|REGN|20251126|10:01:04|S|25|782.471000||
B|RIG|20251126|10:01:04|S|194|4.200000||
B|TQQQ|20251126|10:01:04|S|13111|52.540000||
B|TSLA|20251126|10:01:04|S|20|418.836500||
B|TSLA|20251126|10:01:04|S|33|418.937600||
B|TSLA|20251126|10:01:04|S|80|418.819500||
B|TSLA|20251126|10:01:04|S|100|419.119500||
B|ZIM|20251126|10:01:04|S|133|19.920000||
B|ZS|20251126|10:01:04|S|1|257.165800||
B|GOOGL|20251126|10:01:05|S|5|320.100000||
B|MSI|20251126|10:01:05|S|13|370.560000||
B|PLTR|20251126|10:01:05|S|306|164.280000||
B|RR|20251126|10:01:05|S|100|3.570000||
B|TDUP|20251126|10:01:05|S|100|7.515000||
B|TEM|20251126|10:01:05|S|100|78.260000||
B|TSLA|20251126|10:01:05|S|50|419.066900||
B|ZS|20251126|10:01:05|S|25|257.080000||
B|AMD|20251126|10:01:06|S|5|207.870000||
B|AMZN|20251126|10:01:06|S|25|229.330000||
B|AVGU|20251126|10:01:06|S|8|45.140000||
B|CVS|20251126|10:01:06|S|1|80.340000||
B|DELL|20251126|10:01:06|S|18|129.005000||
B|GOOGL|20251126|10:01:06|S|50|320.290000||
B|NVDA|20251126|10:01:06|S|1|179.037000||
B|NVDA|20251126|10:01:06|S|100|179.000000||
B|ORCL|20251126|10:01:06|S|100|203.300000||
B|QQQ|20251126|10:01:06|S|10|611.164700||
B|RGTI|20251126|10:01:06|S|10|25.365900||
B|TSLA|20251126|10:01:06|S|17|419.070000||
B|TSLA|20251126|10:01:06|S|50|419.000500||
B|TSLA|20251126|10:01:06|S|130|419.076800||
B|TSLA|20251126|10:01:06|S|155|419.076800||
B|TSLL|20251126|10:01:06|S|100|17.615000||
B|AMZN|20251126|10:01:07|S|100|229.355000||
B|ATON|20251126|10:01:07|E|95|2.068500||
B|AVGX|20251126|10:01:07|S|81|62.630000||
B|ETOR|20251126|10:01:07|S|111|41.041000||
B|IREN|20251126|10:01:07|S|100|47.170000||
B|PBR|20251126|10:01:07|S|18|12.600000||
B|RDTL|20251126|10:01:07|S|10|46.032500||
B|SVXY|20251126|10:01:07|S|120|49.579400||
B|TSLA|20251126|10:01:07|S|37|419.090000||
B|VNAM|20251126|10:01:07|S|4|23.460000||
B|VXX|20251126|10:01:07|S|100|33.240700||
B|APLD|20251126|10:01:08|S|9|24.599100||
B|CIFR|20251126|10:01:08|S|100|18.510000||
B|CRWV|20251126|10:01:08|S|100|73.499100||
B|FIG|20251126|10:01:08|S|100|35.120000||
B|GOOG|20251126|10:01:08|S|63|320.590000||
B|GOOG|20251126|10:01:08|S|106|320.591700||
B|NVDA|20251126|10:01:08|S|50|179.000000||
B|NVTS|20251126|10:01:08|S|110|8.315000||
B|ONDS|20251126|10:01:08|S|150|7.845000||
B|ONDS|20251126|10:01:08|S|450|7.845000||
B|ORCL|20251126|10:01:08|S|100|203.340000||
B|PLTR|20251126|10:01:08|S|100|164.330000||
B|PLTR|20251126|10:01:08|S|300|164.328300||
B|RGTI|20251126|10:01:08|S|600|25.379500||
B|RKLB|20251126|10:01:08|S|250|42.040000||
B|SYRE|20251126|10:01:08|S|10|28.905000||
B|TSLA|20251126|10:01:08|S|10|419.077700||
B|TSLA|20251126|10:01:08|S|280|419.080000||
B|AMZN|20251126|10:01:09|S|50|229.360000||
B|AMZN|20251126|10:01:09|S|100|229.360000||
B|CIFR|20251126|10:01:09|S|140|18.545000||
B|CRWV|20251126|10:01:09|S|4|73.490000||
B|DELL|20251126|10:01:09|S|31|128.900000||
B|GGLL|20251126|10:01:09|S|25|105.890000||
B|GGLL|20251126|10:01:09|S|25|105.890000||
B|LITE|20251126|10:01:09|S|100|293.480000||
B|MRP|20251126|10:01:09|S|400|31.560000||
B|NVDA|20251126|10:01:09|S|150|178.970000||
B|ORCL|20251126|10:01:09|S|10|203.340000||
B|ORCL|20251126|10:01:09|S|50|203.310000||
B|QQQ|20251126|10:01:09|S|4|611.038700||
B|RGTI|20251126|10:01:09|S|100|25.389300||
B|SKYT|20251126|10:01:09|S|68|14.510000||
B|TNA|20251126|10:01:09|S|50|45.625000||
B|TSLA|20251126|10:01:09|S|50|419.040000||
B|ASST|20251126|10:01:10|S|400|1.065300||
B|BAC|20251126|10:01:10|S|189|52.800000||
B|BE|20251126|10:01:10|S|50|92.422300||
B|ETHA|20251126|10:01:10|S|200|22.025000||
B|GOOGL|20251126|10:01:10|S|22|320.152600||
B|GOOGL|20251126|10:01:10|S|28|320.150000||
B|HOOD|20251126|10:01:10|S|100|122.750000||
B|HOOD|20251126|10:01:10|S|121|122.710500||
B|ILMN|20251126|10:01:10|S|1|129.900000||
B|IMSR|20251126|10:01:10|S|60|7.860000||
B|ORCL|20251126|10:01:10|S|25|203.335900||
B|SEAT|20251126|10:01:10|S|100|7.550000||
B|SLV|20251126|10:01:10|S|100|47.197900||
B|SLV|20251126|10:01:10|S|100|47.197900||
B|SLV|20251126|10:01:10|S|100|47.197900||
B|SLV|20251126|10:01:10|S|100|47.197900||
B|SNDK|20251126|10:01:10|S|8|208.790000||
B|SOUN|20251126|10:01:10|S|50|11.997500||
B|SOXL|20251126|10:01:10|S|100|37.585000||
B|TSLA|20251126|10:01:10|S|10|419.130000||
B|TSLA|20251126|10:01:10|S|25|419.075000||
B|TSLA|20251126|10:01:10|S|25|419.137800||
B|WM|20251126|10:01:10|S|4|217.440000||
B|AMD|20251126|10:01:11|S|1|207.770000||
B|AVGO|20251126|10:01:11|S|70|389.180000||
B|AXP|20251126|10:01:11|S|50|364.940000||
B|BMNR|20251126|10:01:11|S|250|29.740000||
B|DELL|20251126|10:01:11|S|10|128.890000||
B|GOOG|20251126|10:01:11|S|100|320.641900||
B|INTC|20251126|10:01:11|S|100|36.440000||
B|INTC|20251126|10:01:11|S|100|36.450000||
B|MNDR|20251126|10:01:11|S|400|2.545000||
B|NVDX|20251126|10:01:11|S|100|16.730000||
B|NVDX|20251126|10:01:11|S|856|16.730000||
B|PLTR|20251126|10:01:11|S|313|164.360000||
B|PWR|20251126|10:01:11|S|20|455.614800||
B|TEVA|20251126|10:01:11|S|250|26.007200||
B|TOL|20251126|10:01:11|S|69|139.111000||
B|TSLA|20251126|10:01:11|S|100|419.087600||
B|UNH|20251126|10:01:11|S|25|330.525100||
B|WULF|20251126|10:01:11|S|300|14.060000||
B|ZS|20251126|10:01:11|S|150|256.370000||
B|CIFR|20251126|10:01:12|S|400|18.595000||
B|CIFR|20251126|10:01:12|S|900|18.610000||
B|ETHU|20251126|10:01:12|S|6|55.670000||
B|JMIA|20251126|10:01:12|S|147|12.050000||
B|ORCL|20251126|10:01:12|S|2|203.280000||
B|RGTI|20251126|10:01:12|S|2|25.440900||
B|SNDK|20251126|10:01:12|S|6|208.640000||
B|SNDK|20251126|10:01:12|S|17|208.790000||
B|TSLA|20251126|10:01:12|S|1|419.247200||
B|TSLQ|20251126|10:01:12|S|32|24.148400||
B|TSM|20251126|10:01:12|S|1|288.974800||
B|ANET|20251126|10:01:13|S|15|125.570000||
B|ANET|20251126|10:01:13|S|15|125.570000||
B|BA|20251126|10:01:13|S|10|185.310000||
B|CIFR|20251126|10:01:13|S|72|18.630000||
B|CIFR|20251126|10:01:13|S|228|18.630000||
B|CRWV|20251126|10:01:13|S|100|73.559500||
B|META|20251126|10:01:13|S|2|632.875000||
B|NVDA|20251126|10:01:13|S|100|179.030000||
B|NVDA|20251126|10:01:13|S|500|179.018300||
B|QBTS|20251126|10:01:13|S|24|22.195000||
B|SNDK|20251126|10:01:13|S|20|208.710000||
B|SOXL|20251126|10:01:13|S|100|37.595000||
B|SOXS|20251126|10:01:13|S|1200|3.808300||
B|TSLA|20251126|10:01:13|S|20|419.267600||
B|WPM|20251126|10:01:13|S|10|104.260000||
B|AAPL|20251126|10:01:14|S|100|276.965000||
B|ALLY|20251126|10:01:14|S|73|40.970000||
B|APLD|20251126|10:01:14|S|25|24.669100||
B|GOOG|20251126|10:01:14|S|100|320.710000||
B|MAR|20251126|10:01:14|S|20|304.820000||
B|MSFT|20251126|10:01:14|S|4|482.700000||
B|NVO|20251126|10:01:14|S|10|48.595000||
B|PDD|20251126|10:01:14|S|50|117.310000||
B|PLTR|20251126|10:01:14|S|100|164.450000||
B|SMR|20251126|10:01:14|S|50|18.380000||
B|SOXL|20251126|10:01:14|S|100|37.605000||
B|VIST|20251126|10:01:14|S|100|48.595100||
B|WH|20251126|10:01:14|S|50|74.708000||
B|APA|20251126|10:01:15|S|58|24.580000||
B|APLD|20251126|10:01:15|S|15|24.678800||
B|JBHT|20251126|10:01:15|S|50|173.010000||
B|NTNX|20251126|10:01:15|S|3|48.279000||
B|NVDA|20251126|10:01:15|S|100|179.010000||
B|NVDA|20251126|10:01:15|S|100|179.020000||
B|NVTS|20251126|10:01:15|S|300|8.329300||
B|PDD|20251126|10:01:15|S|20|117.320000||
B|QBTS|20251126|10:01:15|S|1|22.214100||
B|SIDU|20251126|10:01:15|S|100|0.739500||
B|TSLA|20251126|10:01:15|S|10|419.342000||
B|TSLA|20251126|10:01:15|S|20|419.310500||
B|TSLA|20251126|10:01:15|S|24|419.360000||
B|VXX|20251126|10:01:15|S|152|33.248000||
B|ZS|20251126|10:01:15|S|2|256.450000||
B|AVGX|20251126|10:01:16|S|30|62.590000||
B|CIFR|20251126|10:01:16|S|7|18.640000||
B|CIFR|20251126|10:01:16|S|8|18.640000||
B|CIFR|20251126|10:01:16|S|200|18.640000||
B|CVNA|20251126|10:01:16|S|10|353.030000||
B|ELIL|20251126|10:01:16|S|100|34.060000||
B|JMIA|20251126|10:01:16|S|4|12.040000||
B|PLTR|20251126|10:01:16|S|100|164.457600||
B|PLTR|20251126|10:01:16|S|100|164.460000||
B|SOFI|20251126|10:01:16|S|100|28.507900||
B|TSLA|20251126|10:01:16|S|15|419.357900||
B|TSLA|20251126|10:01:16|S|300|419.315000||
B|VOO|20251126|10:01:16|S|22|622.958300||
B|BWEN|20251126|10:01:17|S|110|3.010000||
B|CRWV|20251126|10:01:17|S|100|73.587400||
B|CSIQ|20251126|10:01:17|S|191|25.110000||
B|GOOGL|20251126|10:01:17|S|73|320.120000||
B|GOOGL|20251126|10:01:17|S|100|320.122200||
B|IREN|20251126|10:01:17|S|10|47.389600||
B|NBIL|20251126|10:01:17|S|60|11.860000||
B|NVTS|20251126|10:01:17|S|210|8.327400||
B|PLTR|20251126|10:01:17|S|32|164.480000||
B|PLTR|20251126|10:01:17|S|99|164.480000||
B|PSTV|20251126|10:01:17|S|200|0.607900||
B|RGTI|20251126|10:01:17|S|100|25.450900||
B|TSLA|20251126|10:01:17|S|19|419.350000||
B|TSLA|20251126|10:01:17|S|48|419.419500||
B|TSLA|20251126|10:01:17|S|50|419.397700||
B|TSLA|20251126|10:01:17|S|50|419.400000||
B|TSLA|20251126|10:01:17|S|80|419.300000||
B|TSLA|20251126|10:01:17|S|90|419.398000||
B|TSM|20251126|10:01:17|S|280|288.990000||
B|CHRW|20251126|10:01:18|S|135|158.620000||
B|DELL|20251126|10:01:18|S|10|128.955000||
B|GGLL|20251126|10:01:18|S|3|105.910000||
B|JD|20251126|10:01:18|S|2|29.535000||
B|JD|20251126|10:01:18|S|48|29.535000||
B|KMB|20251126|10:01:18|S|180|108.665000||
B|KSS|20251126|10:01:18|S|400|23.515000||
B|LITE|20251126|10:01:18|S|100|293.480000||
B|NEM|20251126|10:01:18|S|1|88.190000||
B|NVDA|20251126|10:01:18|S|300|179.130000||
B|PLTR|20251126|10:01:18|S|99|164.500000||
B|PLTR|20251126|10:01:18|S|1500|164.530000||
B|PLTU|20251126|10:01:18|S|10|77.230000||
B|SIDU|20251126|10:01:18|S|100|0.743400||
B|SNDK|20251126|10:01:18|S|50|208.650000||
B|TSLA|20251126|10:01:18|S|10|419.340500||
B|TSLA|20251126|10:01:18|S|100|419.320000||
B|TSLA|20251126|10:01:18|S|160|419.420000||
B|TSLL|20251126|10:01:18|S|15|17.640000||
B|ADBE|20251126|10:01:19|S|1|319.460000||
B|AESI|20251126|10:01:19|S|100|8.310000||
B|AMZE|20251126|10:01:19|S|1000|0.414700||
B|AVGO|20251126|10:01:19|S|5|389.160000||
B|BABA|20251126|10:01:19|S|50|157.710000||
B|BE|20251126|10:01:19|S|150|92.993800||
B|MBOT|20251126|10:01:19|S|300|2.110000||
B|META|20251126|10:01:19|S|1|632.755000||
B|PANW|20251126|10:01:19|S|1|185.175000||
B|SMCI|20251126|10:01:19|S|1|32.740000||
B|TSLA|20251126|10:01:19|S|2|419.439500||
B|TSLA|20251126|10:01:19|S|20|419.457000||
B|TTD|20251126|10:01:19|S|1|38.880000||
B|VXUS|20251126|10:01:19|S|16|74.295000||
B|AAPL|20251126|10:01:20|S|50|276.920000||
B|ABNB|20251126|10:01:20|S|1|117.500000||
B|BABA|20251126|10:01:20|S|5|157.710000||
B|BABA|20251126|10:01:20|S|11|157.710000||
B|CMCSA|20251126|10:01:20|S|1|26.700000||
B|GOOGL|20251126|10:01:20|S|88|320.010000||
B|HOOD|20251126|10:01:20|S|10|122.820000||
B|NVDA|20251126|10:01:20|S|100|179.091000||
B|PYPL|20251126|10:01:20|S|99|61.470000||
B|TEL|20251126|10:01:20|S|1|224.441000||
B|TG|20251126|10:01:20|S|20|7.830000||
B|TQQQ|20251126|10:01:20|S|1100|52.575500||
B|TSLA|20251126|10:01:20|S|10|419.190700||
B|TSLA|20251126|10:01:20|S|12|419.398200||
B|BE|20251126|10:01:21|S|80|92.953800||
B|BE|20251126|10:01:21|S|82|92.960000||
B|CLLS|20251126|10:01:21|S|20|5.000000||
B|CRWV|20251126|10:01:21|S|44|73.548800||
B|ED|20251126|10:01:21|S|1|99.410000||
B|ESML|20251126|10:01:21|S|183|45.902500||
B|ETSY|20251126|10:01:21|S|4|54.840000||
B|EVRG|20251126|10:01:21|S|1|77.330000||
B|FE|20251126|10:01:21|S|1|47.331000||
B|HOOD|20251126|10:01:21|S|5|122.670000||
B|HOOD|20251126|10:01:21|S|5|122.672200||
B|IMSR|20251126|10:01:21|S|20|7.840000||
B|MPC|20251126|10:01:21|S|1|191.440000||
B|NBIS|20251126|10:01:21|S|1|92.790000||
B|SNDK|20251126|10:01:21|S|10|207.860000||
B|TSLA|20251126|10:01:21|S|15|419.140000||
B|TSLA|20251126|10:01:21|S|17|419.150000||
B|TSLA|20251126|10:01:21|S|100|419.220000||
B|TSLA|20251126|10:01:21|S|220|419.305200||
B|AEHL|20251126|10:01:22|S|100|3.270000||
B|AMZN|20251126|10:01:22|S|50|229.315000||
B|AURA|20251126|10:01:22|S|40|6.335000||
B|BIIB|20251126|10:01:22|S|1500|182.210000||
B|BWB|20251126|10:01:22|S|10|17.540000||
B|FANG|20251126|10:01:22|S|1|149.041300||
B|GIS|20251126|10:01:22|S|1|47.160000||
B|GPN|20251126|10:01:22|S|1|74.290000||
B|JD|20251126|10:01:22|S|22|29.535000||
B|ORCL|20251126|10:01:22|S|100|202.910000||
B|PSX|20251126|10:01:22|S|1|135.430000||
B|RGTI|20251126|10:01:22|S|5|25.413700||
B|SJM|20251126|10:01:22|S|1|102.890000||
B|SNDK|20251126|10:01:22|S|50|207.860000||
B|SOXL|20251126|10:01:22|S|27|37.595000||
B|XYZ|20251126|10:01:22|S|100|64.995000||
B|AAPL|20251126|10:01:23|S|1|276.860000||
B|AMAT|20251126|10:01:23|S|3|244.890000||
B|AMD|20251126|10:01:23|S|20|207.920000||
B|AMZN|20251126|10:01:23|S|100|229.290000||
B|AVGO|20251126|10:01:23|S|31|388.950000||
B|CRCL|20251126|10:01:23|S|40|69.830000||
B|IREN|20251126|10:01:23|S|11|47.295000||
B|KVUE|20251126|10:01:23|S|300|17.360000||
B|MSFT|20251126|10:01:23|S|10|482.806300||
B|NVDA|20251126|10:01:23|S|5|179.059000||
B|NVDA|20251126|10:01:23|S|5|179.063000||
B|NVDA|20251126|10:01:23|S|5|179.067500||
B|NVDA|20251126|10:01:23|S|7|179.063000||
B|NVDA|20251126|10:01:23|S|185|179.050000||
B|ORCL|20251126|10:01:23|S|4|202.800000||
B|ORCL|20251126|10:01:23|S|20|202.800000||
B|PLTR|20251126|10:01:23|S|100|164.413500||
B|QQQ|20251126|10:01:23|S|9|611.030000||
B|QQQ|20251126|10:01:23|S|11|611.028900||
B|TSLA|20251126|10:01:23|S|31|419.277000||
B|UAL|20251126|10:01:23|S|200|100.600000||
B|EQH|20251126|10:01:24|S|100|46.930000||
B|GMED|20251126|10:01:24|S|100|92.095000||
B|HIMS|20251126|10:01:24|S|13|37.910000||
B|NVDA|20251126|10:01:24|S|2|179.055000||
B|NVDL|20251126|10:01:24|S|100|82.630000||
B|SGOV|20251126|10:01:24|S|11|100.645000||
B|SOXL|20251126|10:01:24|S|6|37.575000||
B|SOXL|20251126|10:01:24|S|100|37.575000||
B|TSLA|20251126|10:01:24|S|14|419.267700||
B|TSLA|20251126|10:01:24|S|100|419.309500||
B|UAL|20251126|10:01:24|S|40|100.620000||
B|UAL|20251126|10:01:24|S|800|100.630000||
B|VREX|20251126|10:01:24|S|12|11.280000||
B|AAOI|20251126|10:01:25|S|50|23.707500||
B|AMD|20251126|10:01:25|S|100|207.900500||
B|CAVA|20251126|10:01:25|S|100|49.800000||
B|GOOGL|20251126|10:01:25|S|50|319.892900||
B|LYB|20251126|10:01:25|S|1|47.680000||
B|META|20251126|10:01:25|S|20|632.500000||
B|REGN|20251126|10:01:25|S|25|781.505000||
B|TSLA|20251126|10:01:25|S|2|419.227700||
B|TSLA|20251126|10:01:25|S|3|419.230000||
B|TSLA|20251126|10:01:25|S|3|419.276700||
B|TSLA|20251126|10:01:25|S|3|419.280000||
B|ZETA|20251126|10:01:25|S|256|18.320000||
B|ZETA|20251126|10:01:25|S|544|18.330000||
B|ZS|20251126|10:01:25|S|12|256.525000||
B|ZS|20251126|10:01:25|S|13|256.525000||
B|APLX|20251126|10:01:26|S|400|59.680000||
B|AVGO|20251126|10:01:26|S|360|388.900000||
B|BEPC|20251126|10:01:26|S|40|41.450000||
B|GOOGL|20251126|10:01:26|S|18|319.877500||
B|GOOGL|20251126|10:01:26|S|100|319.880000||
B|NVDA|20251126|10:01:26|S|11|179.071000||
B|PLTR|20251126|10:01:26|S|1|164.400000||
B|QQQ|20251126|10:01:26|S|3|610.935000||
B|RBLX|20251126|10:01:26|S|100|93.870000||
B|SNDK|20251126|10:01:26|S|110|207.430000||
B|SPYM|20251126|10:01:26|S|1|79.690000||
B|TSLA|20251126|10:01:26|S|100|419.112000||
B|ZS|20251126|10:01:26|S|30|256.784000||
B|ZS|20251126|10:01:26|S|40|256.570000||
B|ZS|20251126|10:01:26|S|80|256.525000||
B|AMD|20251126|10:01:27|S|2|207.870000||
B|ASML|20251126|10:01:27|S|2|1046.590000||
B|DELL|20251126|10:01:27|S|20|128.810000||
B|FNV|20251126|10:01:27|S|1|203.560000||
B|LOW|20251126|10:01:27|S|20|239.110000||
B|NVDA|20251126|10:01:27|S|6|179.055000||
B|PLTR|20251126|10:01:27|S|8|164.410000||
B|PYPL|20251126|10:01:27|S|2|61.470000||
B|SOXL|20251126|10:01:27|S|100|37.565000||
B|SOXL|20251126|10:01:27|S|2000|37.570000||
B|TRMD|20251126|10:01:27|S|100|21.350000||
B|ZIM|20251126|10:01:27|S|4|19.940000||
B|AVGO|20251126|10:01:28|S|18|389.000000||
B|CELH|20251126|10:01:28|S|500|41.526900||
B|GEV|20251126|10:01:28|S|10|583.860000||
B|GGLL|20251126|10:01:28|S|33|105.730000||
B|GGLL|20251126|10:01:28|S|33|105.730000||
B|GOOGL|20251126|10:01:28|S|30|319.918500||
B|GOOGL|20251126|10:01:28|S|33|319.872800||
B|INTC|20251126|10:01:28|S|2|36.455000||
B|MSFT|20251126|10:01:28|S|25|482.665000||
B|MU|20251126|10:01:28|S|65|226.460000||
B|MU|20251126|10:01:28|S|345|226.450000||
B|NVDA|20251126|10:01:28|S|100|179.040000||
B|NVTS|20251126|10:01:28|S|100|8.335000||
B|AAPL|20251126|10:01:29|S|18|276.950000||
B|AMZN|20251126|10:01:29|S|25|229.250000||
B|APLD|20251126|10:01:29|S|100|24.655000||
B|AVGO|20251126|10:01:29|S|5|388.830000||
B|CAVA|20251126|10:01:29|S|100|49.800000||
B|CVS|20251126|10:01:29|S|10|80.425000||
B|ETHU|20251126|10:01:29|S|2|55.700000||
B|GOOG|20251126|10:01:29|S|19|320.280000||
B|GOOGL|20251126|10:01:29|S|10|319.850000||
B|GOOGL|20251126|10:01:29|S|13|319.880000||
B|GOOGL|20251126|10:01:29|S|20|319.850000||
B|GOOGL|20251126|10:01:29|S|35|319.877900||
B|GOOGL|20251126|10:01:29|S|118|319.832100||
B|IFF|20251126|10:01:29|S|1|69.110000||
B|IREN|20251126|10:01:29|S|150|47.180500||
B|NEM|20251126|10:01:29|S|1|88.151700||
B|NVDA|20251126|10:01:29|S|100|179.125000||
B|NVDA|20251126|10:01:29|S|200|179.125000||
B|ONDS|20251126|10:01:29|S|50|7.840000||
B|PW|20251126|10:01:29|S|5|1.118000||
B|SM|20251126|10:01:29|S|125|18.769500||
B|SMR|20251126|10:01:29|S|5|18.350000||
B|SOFI|20251126|10:01:29|S|100|28.459300||
B|SOUN|20251126|10:01:29|S|100|11.995000||
B|UPXI|20251126|10:01:29|S|100|2.715000||
B|ZS|20251126|10:01:29|S|25|256.570000||
B|BRK/B|20251126|10:01:30|S|1|509.350000||
B|COO|20251126|10:01:30|S|7|78.575500||
B|DELL|20251126|10:01:30|S|200|129.050000||
B|GOOGL|20251126|10:01:30|S|30|319.830000||
B|HD|20251126|10:01:30|S|1|351.870000||
B|JBHT|20251126|10:01:30|S|50|172.730000||
B|JD|20251126|10:01:30|S|70|29.529300||
B|MP|20251126|10:01:30|S|100|59.150000||
B|PACB|20251126|10:01:30|S|1|2.440000||
B|SNDK|20251126|10:01:30|S|50|207.225000||
B|SOFI|20251126|10:01:30|S|500|28.457900||
B|SPY|20251126|10:01:30|S|1|677.291300||
B|TQQQ|20251126|10:01:30|S|900|52.495000||
B|TSLA|20251126|10:01:30|S|2|419.050500||
B|VEA|20251126|10:01:30|S|1|60.975000||
B|CRCL|20251126|10:01:31|S|10|69.800000||
B|DECK|20251126|10:01:31|S|1|86.470000||
B|FLUT|20251126|10:01:31|S|30|200.850000||
B|GOOGL|20251126|10:01:31|S|18|319.742100||
B|GOOGL|20251126|10:01:31|S|38|319.740000||
B|LENZ|20251126|10:01:31|S|100|30.650000||
B|META|20251126|10:01:31|S|1|632.610000||
B|NVD|20251126|10:01:31|S|120|8.859300||
B|ORCL|20251126|10:01:31|S|25|202.735000||
B|PZZA|20251126|10:01:31|S|18|41.645000||
B|RGTI|20251126|10:01:31|S|15|25.400000||
B|TQQQ|20251126|10:01:31|S|2|52.475000||
B|WH|20251126|10:01:31|S|50|74.570000||
B|AMZN|20251126|10:01:32|S|5|229.203700||
B|BIIB|20251126|10:01:32|S|1|182.079500||
B|CVNA|20251126|10:01:32|S|8|352.960000||
B|FHI|20251126|10:01:32|S|14|50.295000||
B|GOOGL|20251126|10:01:32|S|3|319.719000||
B|NVDA|20251126|10:01:32|S|100|179.045000||
B|NVDA|20251126|10:01:32|S|100|179.045000||
B|NVDX|20251126|10:01:32|S|50|16.740000||
B|PDD|20251126|10:01:32|S|225|117.320000||
B|PLTR|20251126|10:01:32|S|18|164.330000||
B|QLD|20251126|10:01:32|S|44|69.939300||
B|SNDK|20251126|10:01:32|S|40|207.260000||
B|TSLA|20251126|10:01:32|S|20|418.943900||
B|TSLA|20251126|10:01:32|S|32|418.880000||
B|AMDL|20251126|10:01:33|S|100|14.980000||
B|AR|20251126|10:01:33|S|100|35.100000||
B|ASML|20251126|10:01:33|S|1|1045.930000||
B|AVGO|20251126|10:01:33|S|1|388.870000||
B|COIN|20251126|10:01:33|S|42|254.600000||
B|EOSE|20251126|10:01:33|S|300|13.550000||
B|FSLR|20251126|10:01:33|S|1|265.990000||
B|NVDL|20251126|10:01:33|S|5|82.640000||
B|PLTR|20251126|10:01:33|S|12|164.330000||
B|PLTR|20251126|10:01:33|S|100|164.285000||
B|PLTR|20251126|10:01:33|S|102|164.328100||
B|QQQ|20251126|10:01:33|S|6|610.820000||
B|SPHR|20251126|10:01:33|S|1|83.000000||
B|TSLA|20251126|10:01:33|S|1|419.107400||
B|TSLA|20251126|10:01:33|S|1|419.117600||
B|VOO|20251126|10:01:33|S|100|622.640000||
B|ALT|20251126|10:01:34|S|161|5.192600||
B|AMD|20251126|10:01:34|S|100|207.760000||
B|AMZN|20251126|10:01:34|S|3|229.218300||
B|AVGO|20251126|10:01:34|S|50|388.850000||
B|GNPX|20251126|10:01:34|S|300|2.870000||
B|NTNX|20251126|10:01:34|S|50|48.378000||
B|NVDX|20251126|10:01:34|S|10|16.740000||
B|PLTR|20251126|10:01:34|S|338|164.350000||
B|STIP|20251126|10:01:34|S|1381|103.029900||
B|TSLA|20251126|10:01:34|S|100|419.020000||
B|TSLA|20251126|10:01:34|S|200|418.979500||
B|UPXI|20251126|10:01:34|S|9|2.715000||
B|ZS|20251126|10:01:34|S|40|256.280000||
B|ARWR|20251126|10:01:35|S|100|51.420000||
B|BROS|20251126|10:01:35|S|100|58.700000||
B|CMI|20251126|10:01:35|S|20|497.550000||
B|CMI|20251126|10:01:35|S|20|497.550000||
B|GGLL|20251126|10:01:35|S|25|105.610000||
B|GOOGL|20251126|10:01:35|S|1|319.585000||
B|GOOGL|20251126|10:01:35|S|123|319.620000||
B|NTNX|20251126|10:01:35|S|100|48.478000||
B|ORCL|20251126|10:01:35|S|2|202.630000||
B|RIG|20251126|10:01:35|S|306|4.195000||
B|TQQQ|20251126|10:01:35|S|1|52.475000||
B|TSLA|20251126|10:01:35|S|34|418.930000||
B|TTD|20251126|10:01:35|S|20|38.845000||
B|AEIS|20251126|10:01:36|S|53|206.280000||
B|BXSL|20251126|10:01:36|S|20|27.410000||
B|DXPE|20251126|10:01:36|S|20|93.913700||
B|GNPX|20251126|10:01:36|S|300|2.870000||
B|INTC|20251126|10:01:36|S|165|36.439300||
B|IREN|20251126|10:01:36|S|1|47.190000||
B|META|20251126|10:01:36|S|10|632.330000||
B|NVDA|20251126|10:01:36|S|3|179.080000||
B|NVDA|20251126|10:01:36|S|20|179.070000||
B|NVDA|20251126|10:01:36|S|30|179.065000||
B|NVDX|20251126|10:01:36|S|32|16.738700||
B|ORCL|20251126|10:01:36|S|1|202.640000||
B|PLTR|20251126|10:01:36|S|100|164.390000||
B|PLTR|20251126|10:01:36|S|200|164.388000||
B|SNDK|20251126|10:01:36|S|50|207.130000||
B|WULF|20251126|10:01:36|S|95|13.990000||
B|ADBE|20251126|10:01:37|S|10|319.175000||
B|BITX|20251126|10:01:37|S|30|28.973000||
B|BROS|20251126|10:01:37|S|67|58.700000||
B|MELI|20251126|10:01:37|S|1|2051.431000||
B|OKLO|20251126|10:01:37|S|100|86.070000||
B|SMCI|20251126|10:01:37|S|1|32.735000||
B|TEM|20251126|10:01:37|S|74|77.950000||
B|TEM|20251126|10:01:37|S|100|77.900000||
B|TSLA|20251126|10:01:37|S|25|418.940000||
B|TSLA|20251126|10:01:37|S|100|418.950000||
B|VGSH|20251126|10:01:37|S|61|58.905000||
B|ZS|20251126|10:01:37|S|30|256.335300||
B|BRK/B|20251126|10:01:38|S|10|509.310000||
B|GOOGL|20251126|10:01:38|S|100|319.411800||
B|INHD|20251126|10:01:38|S|7600|0.271700||
B|KSS|20251126|10:01:38|S|100|23.510000||
B|PAVS|20251126|10:01:38|S|111|0.924900||
B|PLTR|20251126|10:01:38|S|200|164.400000||
B|PLTR|20251126|10:01:38|S|200|164.400000||
B|QID|20251126|10:01:38|S|100|20.755000||
B|RGTI|20251126|10:01:38|S|100|25.390000||
B|SNDK|20251126|10:01:38|S|50|207.170000||
B|SNDK|20251126|10:01:38|S|200|207.320000||
B|SOFI|20251126|10:01:38|S|100|28.450000||
B|TQQQ|20251126|10:01:38|S|100|52.445000||
B|VALE|20251126|10:01:38|S|100|12.355000||
B|WULF|20251126|10:01:38|S|20|13.960700||
B|ZTS|20251126|10:01:38|S|400|128.700000||
B|AG|20251126|10:01:39|S|40|12.765000||
B|CIFR|20251126|10:01:39|S|280|18.535100||
B|GOOGL|20251126|10:01:39|S|6|319.035000||
B|GOOGL|20251126|10:01:39|S|27|319.025900||
B|IBKR|20251126|10:01:39|S|200|64.020000||
B|MSFT|20251126|10:01:39|S|5|482.110000||
B|MSFT|20251126|10:01:39|S|20|482.105200||
B|URTH|20251126|10:01:39|S|20|183.900000||
B|VOD|20251126|10:01:39|S|155|12.465000||
B|WULF|20251126|10:01:39|S|20|13.960000||
B|ZS|20251126|10:01:39|S|1|256.255000||
B|AMBR|20251126|10:01:40|S|8|2.680000||
B|AMD|20251126|10:01:40|S|100|207.810000||
B|AMD|20251126|10:01:40|S|166|207.660000||
B|ANVS|20251126|10:01:40|S|50|4.850000||
B|BLDR|20251126|10:01:40|S|1|110.390000||
B|CCJ|20251126|10:01:40|S|20|88.273700||
B|CTSH|20251126|10:01:40|S|52|76.810000||
B|GOOG|20251126|10:01:40|S|181|319.580000||
B|GOOGL|20251126|10:01:40|S|5|319.090000||
B|INOD|20251126|10:01:40|S|200|57.200000||
B|LSCC|20251126|10:01:40|S|44|69.090000||
B|MSFT|20251126|10:01:40|S|20|482.140000||
B|OXY|20251126|10:01:40|S|1|41.579300||
B|PLTR|20251126|10:01:40|S|50|164.415000||
B|PLTR|20251126|10:01:40|S|50|164.450000||
B|PLTR|20251126|10:01:40|S|100|164.460000||
B|SBUX|20251126|10:01:40|S|1|86.410000||
B|SLV|20251126|10:01:40|S|100|47.240000||
B|SPXS|20251126|10:01:40|S|200|36.380000||
B|SUPX|20251126|10:01:40|S|100|24.320000||
B|SUPX|20251126|10:01:40|S|100|24.340000||
B|SUPX|20251126|10:01:40|S|100|24.420000||
B|TSLA|20251126|10:01:40|S|116|418.940000||
B|TTD|20251126|10:01:40|S|1|38.849000||
B|ZIM|20251126|10:01:40|S|50|19.920000||
B|ZS|20251126|10:01:40|S|40|256.560000||
B|AAL|20251126|10:01:41|S|100|13.735000||
B|AGM|20251126|10:01:41|S|71|173.135000||
B|AMD|20251126|10:01:41|S|100|207.770000||
B|ARCT|20251126|10:01:41|S|2|6.639800||
B|CRWV|20251126|10:01:41|S|100|73.498800||
B|GOOG|20251126|10:01:41|S|13|319.530000||
B|GOOG|20251126|10:01:41|S|400|319.532700||
B|GOOGL|20251126|10:01:41|S|1|319.109500||
B|IBIT|20251126|10:01:41|S|10|49.350000||
B|LI|20251126|10:01:41|S|800|18.987300||
B|MU|20251126|10:01:41|S|100|226.440000||
B|ORCL|20251126|10:01:41|S|40|202.850000||
B|ORCL|20251126|10:01:41|S|100|202.886700||
B|PLTR|20251126|10:01:41|S|100|164.515000||
B|TSLA|20251126|10:01:41|S|30|418.940000||
B|AMBR|20251126|10:01:42|S|100|2.640000||
B|GOOGL|20251126|10:01:42|S|1|319.118000||
B|GOOGL|20251126|10:01:42|S|200|319.029000||
B|ITUB|20251126|10:01:42|S|250|7.550000||
B|MSFT|20251126|10:01:42|S|10|482.225000||
B|SNDK|20251126|10:01:42|S|100|207.180000||
B|SUPX|20251126|10:01:42|S|200|24.520000||
B|TSLA|20251126|10:01:42|S|7|419.040000||
B|AMD|20251126|10:01:43|S|30|207.810000||
B|ARWR|20251126|10:01:43|S|100|51.480000||
B|JBBB|20251126|10:01:43|S|52|48.063200||
B|MSTX|20251126|10:01:43|S|500|5.175000||
B|ONDS|20251126|10:01:43|S|400|7.830000||
B|PANW|20251126|10:01:43|S|50|184.975000||
B|SOFI|20251126|10:01:43|S|250|28.469300||
B|SOXS|20251126|10:01:43|S|200|3.810000||
B|TEM|20251126|10:01:43|S|20|77.900000||
B|AMBR|20251126|10:01:44|S|300|2.620000||
B|BRK/B|20251126|10:01:44|S|1|509.310000||
B|CCL|20251126|10:01:44|S|6|25.687400||
B|EQH|20251126|10:01:44|S|78|46.920000||
B|HOOD|20251126|10:01:44|S|25|122.193400||
B|HOOD|20251126|10:01:44|S|50|122.190000||
B|IREN|20251126|10:01:44|S|50|47.190700||
B|NBIS|20251126|10:01:44|S|25|93.010000||
B|NVDA|20251126|10:01:44|S|5|179.095000||
B|NVDA|20251126|10:01:44|S|50|179.080700||
B|PLTZ|20251126|10:01:44|S|60|7.560000||
B|SERV|20251126|10:01:44|S|100|10.030000||
B|APA|20251126|10:01:45|S|28|24.580000||
B|AVGO|20251126|10:01:45|S|71|389.165000||
B|CIFR|20251126|10:01:45|S|20|18.550000||
B|GOOG|20251126|10:01:45|S|71|319.510000||
B|MAR|20251126|10:01:45|S|20|304.820000||
B|NVDA|20251126|10:01:45|S|30|179.060700||
B|NVDA|20251126|10:01:45|S|50|179.075000||
B|NVDA|20251126|10:01:45|S|100|179.052000||
B|PLTR|20251126|10:01:45|S|51|164.380000||
B|RBLX|20251126|10:01:45|S|11|93.840000||
B|SBUX|20251126|10:01:45|S|3|86.375000||
B|SNDK|20251126|10:01:45|S|5|207.300000||
B|SNDK|20251126|10:01:45|S|200|207.270000||
B|SOFI|20251126|10:01:45|S|100|28.459300||
B|VRT|20251126|10:01:45|S|1|171.560000||
B|AAPL|20251126|10:01:46|S|50|276.835000||
B|AAPL|20251126|10:01:46|S|50|276.835000||
B|AAPL|20251126|10:01:46|S|100|276.860000||
B|AMZN|20251126|10:01:46|S|3|229.319500||
B|BRK/B|20251126|10:01:46|S|4|509.310000||
B|CRWG|20251126|10:01:46|S|230|3.379300||
B|CRWG|20251126|10:01:46|S|2000|3.380000||
B|HOOD|20251126|10:01:46|S|18|122.160000||
B|HOOD|20251126|10:01:46|S|18|122.162900||
B|HOOD|20251126|10:01:46|S|100|122.210000||
B|INTC|20251126|10:01:46|S|9|36.449300||
B|MHK|20251126|10:01:46|S|9|114.580000||
B|NEM|20251126|10:01:46|S|100|88.318000||
B|PBR|20251126|10:01:46|S|1|12.610000||
B|PLTR|20251126|10:01:46|S|2|164.398200||
B|PLTR|20251126|10:01:46|S|3|164.400000||
B|RGTI|20251126|10:01:46|S|20|25.385000||
B|SNDK|20251126|10:01:46|S|200|207.490000||
B|TSLA|20251126|10:01:46|S|1|418.853300||
B|TSLA|20251126|10:01:46|S|69|418.830000||
B|TSLA|20251126|10:01:46|S|100|418.832600||
B|TSLA|20251126|10:01:46|S|100|418.859500||
B|TSLL|20251126|10:01:46|S|1|17.583500||
B|TZA|20251126|10:01:46|S|4040|7.645500||
B|ZIM|20251126|10:01:46|S|50|19.910000||
B|ZIM|20251126|10:01:46|S|50|19.910000||
B|ZIM|20251126|10:01:46|S|50|19.910000||
B|ZIM|20251126|10:01:46|S|50|19.910000||
B|AMD|20251126|10:01:47|S|9|207.690000||
B|APLD|20251126|10:01:47|S|100|24.640000||
B|ARM|20251126|10:01:47|S|15|133.190000||
B|DELL|20251126|10:01:47|S|20|129.310000||
B|GGLS|20251126|10:01:47|S|1600|6.715000||
B|GOOG|20251126|10:01:47|S|102|319.470000||
B|HOOD|20251126|10:01:47|S|200|122.123200||
B|KSS|20251126|10:01:47|S|100|23.450000||
B|NBIS|20251126|10:01:47|S|100|93.010000||
B|NVA|20251126|10:01:47|S|200|8.955000||
B|NVDA|20251126|10:01:47|S|1|179.055000||
B|NVDA|20251126|10:01:47|S|25|179.050700||
B|RXRX|20251126|10:01:47|S|5|4.359300||
B|TSLA|20251126|10:01:47|S|2|418.848000||
B|CYBR|20251126|10:01:48|S|1|445.080000||
B|NBIS|20251126|10:01:48|S|40|93.080000||
B|NBIS|20251126|10:01:48|S|80|93.085000||
B|NVDA|20251126|10:01:48|S|200|179.110000||
B|PLTR|20251126|10:01:48|S|25|164.408000||
B|PLTR|20251126|10:01:48|S|25|164.410000||
B|SNDK|20251126|10:01:48|S|4|206.870000||
B|SNDK|20251126|10:01:48|S|100|206.690000||
B|SNDK|20251126|10:01:48|S|184|206.920000||
B|SPXU|20251126|10:01:48|S|35|51.739600||
B|TSLA|20251126|10:01:48|S|1|418.897500||
B|BNR|20251126|10:01:49|S|10|21.370000||
B|GOOG|20251126|10:01:49|S|1|319.500000||
B|MSFT|20251126|10:01:49|S|100|482.250000||
B|NRDS|20251126|10:01:49|S|94|14.880000||
B|NRDS|20251126|10:01:49|S|520|14.890000||
B|QQQ|20251126|10:01:49|S|3|610.768800||
B|QQQ|20251126|10:01:49|S|20|610.800000||
B|TSLA|20251126|10:01:49|S|8|418.920000||
B|TSLA|20251126|10:01:49|S|100|418.987600||
B|VSME|20251126|10:01:49|S|10000|0.159700||
B|AMDL|20251126|10:01:50|S|100|14.965000||
B|BE|20251126|10:01:50|S|100|92.870000||
B|BSJV|20251126|10:01:50|S|878|26.550000||
B|CMG|20251126|10:01:50|S|100|33.875000||
B|META|20251126|10:01:50|S|11|632.275000||
B|NVDX|20251126|10:01:50|S|119|16.750000||
B|OKLO|20251126|10:01:50|S|40|85.890000||
B|OXY|20251126|10:01:50|S|1|41.579300||
B|PLTR|20251126|10:01:50|S|100|164.457700||
B|RL|20251126|10:01:50|S|5|366.350000||
B|SBUX|20251126|10:01:50|S|1|86.375000||
B|SRAD|20251126|10:01:50|S|8|22.050000||
B|ANAB|20251126|10:01:51|S|20|41.620000||
B|AUR|20251126|10:01:51|S|175|4.057200||
B|CRDO|20251126|10:01:51|S|4|158.960000||
B|DUK|20251126|10:01:51|S|4|122.795000||
B|EEM|20251126|10:01:51|S|65|53.990000||
B|GOOG|20251126|10:01:51|S|100|319.580000||
B|GOOG|20251126|10:01:51|S|239|319.610000||
B|HL|20251126|10:01:51|S|100|15.348000||
B|JBL|20251126|10:01:51|S|1|205.040000||
B|JEPI|20251126|10:01:51|S|7|57.609300||
B|MCO|20251126|10:01:51|S|2|488.930000||
B|MSFT|20251126|10:01:51|S|10|482.325000||
B|PATH|20251126|10:01:51|S|50|13.668000||
B|PLD|20251126|10:01:51|S|27|128.300000||
B|QQQI|20251126|10:01:51|S|100|53.705000||
B|AVGO|20251126|10:01:52|S|40|388.835000||
B|CIFR|20251126|10:01:52|S|20|18.499200||
B|CRWV|20251126|10:01:52|S|1|73.440000||
B|CRWV|20251126|10:01:52|S|67|73.449500||
B|IBIT|20251126|10:01:52|S|4|49.360000||
B|IREX|20251126|10:01:52|S|50|17.770000||
B|NTNX|20251126|10:01:52|S|100|48.550000||
B|PLTR|20251126|10:01:52|S|20|164.325000||
B|TRMD|20251126|10:01:52|S|100|21.350000||
B|AAL|20251126|10:01:53|S|100|13.740000||
B|DELL|20251126|10:01:53|S|235|129.330000||
B|GRBK|20251126|10:01:53|S|100|68.245000||
B|IREN|20251126|10:01:53|S|50|47.181700||
B|NVDA|20251126|10:01:53|S|100|179.175000||
B|QQQ|20251126|10:01:53|S|200|610.760100||
B|SNDK|20251126|10:01:53|S|30|206.990000||
B|TERN|20251126|10:01:53|S|20|28.530000||
B|TXO|20251126|10:01:53|S|4|12.140000||
B|UPST|20251126|10:01:53|S|5|42.670000||
B|ACB|20251126|10:01:54|S|15|4.533100||
B|IBM|20251126|10:01:54|S|74|304.070000||
B|NVDA|20251126|10:01:54|S|25|179.205000||
B|NVDA|20251126|10:01:54|S|50|179.190700||
B|NVDA|20251126|10:01:54|S|800|179.185000||
B|ORCL|20251126|10:01:54|S|1|202.980000||
B|PLTR|20251126|10:01:54|S|2|164.440000||
B|TECS|20251126|10:01:54|S|5|18.795000||
B|XYZ|20251126|10:01:54|S|100|64.950000||
B|XYZ|20251126|10:01:54|S|300|64.952100||
B|AMBR|20251126|10:01:55|S|200|2.681000||
B|CAR|20251126|10:01:55|S|100|136.050000||
B|CAR|20251126|10:01:55|S|100|136.470000||
B|CAR|20251126|10:01:55|S|200|136.620000||
B|GGAL|20251126|10:01:55|S|100|49.970000||
B|KSPI|20251126|10:01:55|S|31|75.060000||
B|NVDA|20251126|10:01:55|S|100|179.195000||
B|QQQM|20251126|10:01:55|S|1|251.500000||
B|RGTI|20251126|10:01:55|S|25|25.400900||
B|SOFI|20251126|10:01:55|S|4|28.457400||
B|Z|20251126|10:01:55|S|100|73.991100||
B|ACHR|20251126|10:01:56|S|10|7.459300||
B|AMD|20251126|10:01:56|S|100|207.917500||
B|CRWV|20251126|10:01:56|S|59|73.448300||
B|GGAL|20251126|10:01:56|S|4|49.972300||
B|GGAL|20251126|10:01:56|S|5|49.968300||
B|GGAL|20251126|10:01:56|S|6|49.970000||
B|GGAL|20251126|10:01:56|S|8|49.968300||
B|NVDA|20251126|10:01:56|S|2|179.180000||
B|ONDS|20251126|10:01:56|S|30|7.790000||
B|PLTR|20251126|10:01:56|S|1|164.414000||
B|SNDK|20251126|10:01:56|S|38|206.970000||
B|USO|20251126|10:01:56|S|30|69.229300||
B|BE|20251126|10:01:57|S|50|92.790000||
B|BKH|20251126|10:01:57|S|12|71.930000||
B|GGAL|20251126|10:01:57|S|3|49.980000||
B|GGAL|20251126|10:01:57|S|5|49.954300||
B|IXUS|20251126|10:01:57|S|1|83.466000||
B|KMB|20251126|10:01:57|S|6|108.980000||
B|PEP|20251126|10:01:57|S|1|147.010000||
B|RKLB|20251126|10:01:57|S|100|42.080000||
B|SOFI|20251126|10:01:57|S|4|28.459300||
B|SQQQ|20251126|10:01:57|S|20|71.207900||
B|TSLA|20251126|10:01:57|S|9|418.920500||
B|ALK|20251126|10:01:58|S|90|42.300900||
B|AVGO|20251126|10:01:58|S|20|388.740000||
B|DELL|20251126|10:01:58|S|10|129.374800||
B|GOOGL|20251126|10:01:58|S|80|319.325000||
B|HOOD|20251126|10:01:58|S|5|122.100000||
B|KSS|20251126|10:01:58|S|300|23.440000||
B|LOW|20251126|10:01:58|S|10|239.130000||
B|NBIS|20251126|10:01:58|S|100|93.380000||
B|NTNX|20251126|10:01:58|S|25|48.580000||
B|ONDS|20251126|10:01:58|S|100|7.790000||
B|ORCL|20251126|10:01:58|S|50|203.030000||
B|PLTR|20251126|10:01:58|S|100|164.300000||
B|PLTR|20251126|10:01:58|S|200|164.320000||
B|RIG|20251126|10:01:58|S|102|4.195000||
B|SNDK|20251126|10:01:58|S|1|206.725200||
B|SNDK|20251126|10:01:58|S|1|206.730000||
B|SQQQ|20251126|10:01:58|S|100|71.229300||
B|TSLA|20251126|10:01:58|S|200|418.930000||
B|TSLA|20251126|10:01:58|S|261|418.930000||
B|WBD|20251126|10:01:58|S|38|23.690000||
B|CETY|20251126|10:01:59|S|10|2.620000||
B|GOOG|20251126|10:01:59|S|100|319.740000||
B|KSS|20251126|10:01:59|S|100|23.440000||
B|NVDL|20251126|10:01:59|S|300|82.670000||
B|NVDL|20251126|10:01:59|S|1800|82.680000||
B|NVDX|20251126|10:01:59|S|5|16.745000||
B|ONDS|20251126|10:01:59|S|100|7.790000||
B|PLTR|20251126|10:01:59|S|375|164.410000||
B|QQQ|20251126|10:01:59|S|116|610.837900||
B|SNDK|20251126|10:01:59|S|100|206.540000||
B|TSLA|20251126|10:01:59|S|80|418.917600||
B|VRTS|20251126|10:01:59|S|10|159.165000||
B|ALAB|20251126|10:02:00|S|40|146.620000||
B|CORZ|20251126|10:02:00|S|1000|16.099300||
B|FCX|20251126|10:02:00|S|50|41.895000||
B|HOOD|20251126|10:02:00|S|100|122.060000||
B|MRK|20251126|10:02:00|S|3|104.900000||
B|MSTR|20251126|10:02:00|S|15|171.020000||
B|NVDX|20251126|10:02:00|S|10|16.740000||
B|SBUX|20251126|10:02:00|S|1|86.380000||
B|TRMD|20251126|10:02:00|S|100|21.340000||
B|UTHR|20251126|10:02:00|S|5|485.990000||
B|ADSK|20251126|10:02:01|S|1|310.000000||
B|CRWV|20251126|10:02:01|E|6|73.396500||
B|INTC|20251126|10:02:01|S|50|36.415000||
B|IREN|20251126|10:02:01|S|80|47.135300||
B|KO|20251126|10:02:01|S|100|72.630000||
B|NVDL|20251126|10:02:01|S|10|82.670000||
B|OXY|20251126|10:02:01|S|1|41.565000||
B|QQQ|20251126|10:02:01|S|2|610.735000||
B|SGOV|20251126|10:02:01|S|3|100.645000||
B|TSLA|20251126|10:02:01|S|100|418.840500||
B|CLSX|20251126|10:02:02|E|25|27.770000||
B|CRWV|20251126|10:02:02|S|2|73.447400||
B|GOOG|20251126|10:02:02|S|9|319.820000||
B|HOOD|20251126|10:02:02|S|400|122.150000||
B|NVDA|20251126|10:02:02|S|11|179.141000||
B|NVDA|20251126|10:02:02|S|100|179.134600||
B|RGC|20251126|10:02:02|S|100|11.220000||
B|SOFI|20251126|10:02:02|S|50|28.437400||
B|TSLA|20251126|10:02:02|S|1|419.034900||
B|AMD|20251126|10:02:03|S|60|208.295000||
B|ASTS|20251126|10:02:03|S|10|56.086600||
B|BIDU|20251126|10:02:03|S|400|117.260000||
B|GOOG|20251126|10:02:03|S|100|319.780000||
B|MSTR|20251126|10:02:03|S|1|171.230000||
B|MSTX|20251126|10:02:03|S|300|5.180000||
B|ORCL|20251126|10:02:03|S|100|203.250000||
B|PLTR|20251126|10:02:03|S|77|164.485000||
B|PLTR|20251126|10:02:03|S|154|164.485000||
B|PLTR|20251126|10:02:03|S|300|164.485000||
B|SOFI|20251126|10:02:03|S|25|28.437400||
B|WK|20251126|10:02:03|S|20|91.660000||
B|ZIM|20251126|10:02:03|S|50|19.950000||
B|ZIM|20251126|10:02:03|S|50|19.950000||
B|ZM|20251126|10:02:03|S|33|85.740000||
B|ZM|20251126|10:02:03|S|34|85.740000||
B|ZM|20251126|10:02:03|S|66|85.740000||
B|AMZN|20251126|10:02:04|S|9|229.139500||
B|AUR|20251126|10:02:04|S|5|4.059300||
B|BRK/B|20251126|10:02:04|S|1|509.018000||
B|CRWV|20251126|10:02:04|S|30|73.458000||
B|DD|20251126|10:02:04|S|20|39.140000||
B|GGAL|20251126|10:02:04|S|3|50.010000||
B|HOOD|20251126|10:02:04|S|36|122.310000||
B|MBOT|20251126|10:02:04|S|300|2.105000||
B|PLTR|20251126|10:02:04|S|800|164.550000||
B|SOXL|20251126|10:02:04|S|50|37.585000||
B|SOXS|20251126|10:02:04|S|500|3.809400||
B|SQQQ|20251126|10:02:04|S|145|71.205000||
B|Z|20251126|10:02:04|S|8|74.025900||
B|ZS|20251126|10:02:04|S|1|256.045000||
B|ZS|20251126|10:02:04|S|40|256.060000||
B|AMD|20251126|10:02:05|S|25|207.910000||
B|ARMG|20251126|10:02:05|S|600|9.090000||
B|ARMG|20251126|10:02:05|S|1100|9.090000||
B|CNC|20251126|10:02:05|S|165|39.425000||
B|DELL|20251126|10:02:05|S|50|129.670000||
B|GGAL|20251126|10:02:05|S|2|50.013600||
B|GGAL|20251126|10:02:05|S|4|50.019600||
B|GGAL|20251126|10:02:05|S|95|50.010000||
B|GOOGL|20251126|10:02:05|S|100|319.167600||
B|HOOD|20251126|10:02:05|S|29|122.330000||
B|HOOD|20251126|10:02:05|S|100|122.340000||
B|HOOD|20251126|10:02:05|S|200|122.360000||
B|HOOD|20251126|10:02:05|S|300|122.330000||
B|NEM|20251126|10:02:05|S|8|88.250000||
B|NVDA|20251126|10:02:05|S|100|179.150700||
B|OKLO|20251126|10:02:05|S|100|85.910000||
B|ORCL|20251126|10:02:05|S|3|203.198900||
B|QQQ|20251126|10:02:05|S|2|610.865400||
B|SMH|20251126|10:02:05|S|1|344.055000||
B|TSLA|20251126|10:02:05|S|11|418.790500||
B|TSLA|20251126|10:02:05|S|64|418.847500||
B|AKBA|20251126|10:02:06|S|100|1.535000||
B|AMZN|20251126|10:02:06|S|1|229.107500||
B|GGAL|20251126|10:02:06|S|2|50.010000||
B|GGAL|20251126|10:02:06|S|2|50.013600||
B|GOOG|20251126|10:02:06|S|24|319.580000||
B|GOOG|20251126|10:02:06|S|100|319.582900||
B|HOOD|20251126|10:02:06|S|50|122.330000||
B|HOOD|20251126|10:02:06|S|350|122.320000||
B|META|20251126|10:02:06|S|2|632.170000||
B|PANW|20251126|10:02:06|S|2|185.050000||
B|SCCO|20251126|10:02:06|S|43|132.050000||
B|SHOP|20251126|10:02:06|S|173|158.640000||
B|TECK|20251126|10:02:06|S|80|42.740000||
B|TSLA|20251126|10:02:06|S|100|418.823200||
B|TSLA|20251126|10:02:06|S|150|418.660000||
B|TSLL|20251126|10:02:06|S|60|17.575000||
B|GLU|20251126|10:02:07|S|53|18.441400||
B|GOOGL|20251126|10:02:07|S|30|319.260000||
B|ITUB|20251126|10:02:07|S|100|7.555000||
B|NVDA|20251126|10:02:07|S|50|179.125000||
B|ROBO|20251126|10:02:07|S|1|67.005000||
B|SMR|20251126|10:02:07|S|200|18.320000||
B|TQQQ|20251126|10:02:07|S|1|52.490000||
B|TSLA|20251126|10:02:07|S|50|418.707400||
B|TSLA|20251126|10:02:07|S|50|418.710000||
B|ZM|20251126|10:02:07|S|4|85.760000||
B|GOOGL|20251126|10:02:08|S|50|319.320000||
B|GOOGL|20251126|10:02:08|S|50|319.322200||
B|MSFT|20251126|10:02:08|S|15|482.330000||
B|SMTC|20251126|10:02:08|S|4|72.550000||
B|SMTC|20251126|10:02:08|S|5|72.550000||
B|SOXL|20251126|10:02:08|S|100|37.565000||
B|SOXL|20251126|10:02:08|S|150|37.569300||
B|TMC|20251126|10:02:08|S|100|5.699300||
B|VTRS|20251126|10:02:08|S|1|10.605000||
B|ACHR|20251126|10:02:09|S|10|7.449300||
B|ARRY|20251126|10:02:09|S|100|7.369100||
B|AVGO|20251126|10:02:09|S|15|389.210000||
B|BRK/B|20251126|10:02:09|S|16|509.220000||
B|GOOGL|20251126|10:02:09|S|106|319.232100||
B|HIMS|20251126|10:02:09|S|100|37.870000||
B|NUAI|20251126|10:02:09|E|200|5.229000||
B|SGOV|20251126|10:02:09|S|50|100.645000||
B|TSLA|20251126|10:02:09|S|10|418.690000||
B|TSLA|20251126|10:02:09|S|100|418.660500||
B|TSLA|20251126|10:02:09|S|100|418.693600||
B|TSLL|20251126|10:02:09|S|100|17.565000||
B|ACHR|20251126|10:02:10|S|110|7.449300||
B|AVGO|20251126|10:02:10|S|38|389.480000||
B|BRK/B|20251126|10:02:10|S|4|509.120000||
B|CALC|20251126|10:02:10|S|100|4.030000||
B|DUOL|20251126|10:02:10|S|40|183.450000||
B|DUOL|20251126|10:02:10|S|714|183.700000||
B|FISV|20251126|10:02:10|S|78|60.900000||
B|IONQ|20251126|10:02:10|S|90|47.070000||
B|IONQ|20251126|10:02:10|S|300|47.090000||
B|ORCL|20251126|10:02:10|S|1|203.430000||
B|ORCL|20251126|10:02:10|S|50|203.425000||
B|ORCL|20251126|10:02:10|S|100|203.440000||
B|SBUX|20251126|10:02:10|S|1|86.390000||
B|SHEL|20251126|10:02:10|S|1|73.265500||
B|SNDK|20251126|10:02:10|S|25|206.562800||
B|TSLA|20251126|10:02:10|S|1|418.818300||
B|TSLA|20251126|10:02:10|S|25|418.720000||
B|XLP|20251126|10:02:10|S|2|78.600700||
B|ZM|20251126|10:02:10|S|3|85.740000||
B|ASTS|20251126|10:02:11|S|2|56.150000||
B|COST|20251126|10:02:11|S|5|900.771000||
B|CRML|20251126|10:02:11|S|20|7.420000||
B|IONQ|20251126|10:02:11|S|800|47.080000||
B|KMI|20251126|10:02:11|S|42|26.899300||
B|KNSL|20251126|10:02:11|S|13|385.730000||
B|MCO|20251126|10:02:11|S|7|489.060000||
B|NET|20251126|10:02:11|S|100|195.600000||
B|NET|20251126|10:02:11|S|400|195.609000||
B|ORCL|20251126|10:02:11|S|10|203.550000||
B|ORCL|20251126|10:02:11|S|38|203.540000||
B|ORCL|20251126|10:02:11|S|200|203.540000||
B|SHOP|20251126|10:02:11|S|50|158.625000||
B|TSLT|20251126|10:02:11|S|50|23.810000||
B|UNHG|20251126|10:02:11|S|30|18.775900||
B|VOO|20251126|10:02:11|S|1|622.738600||
B|ZS|20251126|10:02:11|S|100|256.305000||
B|ANF|20251126|10:02:12|S|10|91.350000||
B|BITK|20251126|10:02:12|S|50|16.450000||
B|CETY|20251126|10:02:12|S|2000|2.600000||
B|GRAB|20251126|10:02:12|S|2|5.279500||
B|JCI|20251126|10:02:12|S|3|115.680000||
B|MSOX|20251126|10:02:12|S|12|3.215000||
B|ORCL|20251126|10:02:12|S|16|203.545000||
B|ORCL|20251126|10:02:12|S|40|203.570000||
B|ORCL|20251126|10:02:12|S|80|203.560000||
B|SHOP|20251126|10:02:12|S|60|158.670000||
B|SUPX|20251126|10:02:12|S|81|24.410000||
B|AVGO|20251126|10:02:13|S|15|389.520000||
B|CVNA|20251126|10:02:13|S|75|352.680000||
B|KO|20251126|10:02:13|S|439|72.610000||
B|NEM|20251126|10:02:13|S|50|88.267800||
B|NFLX|20251126|10:02:13|S|50|105.929000||
B|ORCL|20251126|10:02:13|S|100|203.570000||
B|ORCL|20251126|10:02:13|S|370|203.570000||
B|PLTR|20251126|10:02:13|S|300|164.710000||
B|SOXL|20251126|10:02:13|S|100|37.655000||
B|TSLA|20251126|10:02:13|S|30|418.607000||
B|AMD|20251126|10:02:14|S|50|208.200000||
B|AMD|20251126|10:02:14|S|300|208.220000||
B|AMDL|20251126|10:02:14|S|97|15.030000||
B|BITX|20251126|10:02:14|S|50|29.038700||
B|GEV|20251126|10:02:14|S|2|584.000000||
B|IREN|20251126|10:02:14|S|400|47.310000||
B|NVDA|20251126|10:02:14|S|7|179.215000||
B|TGT|20251126|10:02:14|S|110|88.320000||
B|ZS|20251126|10:02:14|S|40|256.330000||
B|AMD|20251126|10:02:15|S|30|208.352500||
B|AMZN|20251126|10:02:15|S|5|229.180000||
B|CIFR|20251126|10:02:15|S|100|18.631700||
B|CVNA|20251126|10:02:15|S|10|352.660000||
B|FXI|20251126|10:02:15|S|3|39.389300||
B|GGAL|20251126|10:02:15|S|70|50.030000||
B|HOOD|20251126|10:02:15|S|10|122.501500||
B|IREN|20251126|10:02:15|S|45|47.397800||
B|PBR/A|20251126|10:02:15|S|1300|11.990000||
B|PLTR|20251126|10:02:15|S|12|164.790000||
B|QQQ|20251126|10:02:15|S|3|611.195600||
B|SGOV|20251126|10:02:15|S|200|100.645000||
B|SHOP|20251126|10:02:15|S|57|158.750000||
B|SHOP|20251126|10:02:15|S|100|158.750000||
B|AAPL|20251126|10:02:16|S|50|277.000000||
B|BULL|20251126|10:02:16|S|50|9.255000||
B|BULL|20251126|10:02:16|S|100|9.260000||
B|GOOG|20251126|10:02:16|S|100|320.069900||
B|IBKR|20251126|10:02:16|S|55|64.110000||
B|META|20251126|10:02:16|S|10|633.204300||
B|META|20251126|10:02:16|S|42|633.140000||
B|NVDA|20251126|10:02:16|S|85|179.320000||
B|SGOV|20251126|10:02:16|S|70|100.645000||
B|SNDK|20251126|10:02:16|S|9|206.592800||
B|SNDK|20251126|10:02:16|S|25|206.563100||
B|STRF|20251126|10:02:16|S|100|102.950000||
B|TSLA|20251126|10:02:16|S|3|418.610000||
B|AMD|20251126|10:02:17|S|5|208.547000||
B|AMD|20251126|10:02:17|S|5|208.550000||
B|AMD|20251126|10:02:17|S|100|208.546800||
B|BBIO|20251126|10:02:17|S|100|70.850000||
B|CETY|20251126|10:02:17|S|193|2.610000||
B|INTC|20251126|10:02:17|S|100|36.459300||
B|META|20251126|10:02:17|S|1|633.010000||
B|MU|20251126|10:02:17|S|10|226.995000||
B|MU|20251126|10:02:17|S|90|226.950000||
B|PEP|20251126|10:02:17|S|1|147.020000||
B|PLTR|20251126|10:02:17|S|50|164.830000||
B|SNDK|20251126|10:02:17|S|50|206.230000||
B|TSLA|20251126|10:02:17|S|7|418.827400||
B|AAPL|20251126|10:02:18|S|5|277.020000||
B|AMD|20251126|10:02:18|S|40|208.620000||
B|B|20251126|10:02:18|S|100|39.850000||
B|HOOD|20251126|10:02:18|S|10|122.669500||
B|HOOD|20251126|10:02:18|S|20|122.660000||
B|HOOD|20251126|10:02:18|S|386|122.686700||
B|NOK|20251126|10:02:18|S|20|6.095000||
B|OIH|20251126|10:02:18|S|1|285.500000||
B|ON|20251126|10:02:18|S|1|48.830000||
B|ORCL|20251126|10:02:18|S|10|203.730000||
B|ORCL|20251126|10:02:18|S|19|203.610000||
B|PLTR|20251126|10:02:18|S|330|164.970000||
B|TSLA|20251126|10:02:18|S|1|419.000000||
B|TSLA|20251126|10:02:18|S|5|418.827400||
B|UPS|20251126|10:02:18|S|6|94.398300||
B|AMD|20251126|10:02:19|S|100|208.590000||
B|AMD|20251126|10:02:19|S|100|208.600000||
B|AVGO|20251126|10:02:19|S|100|389.505000||
B|BRK/B|20251126|10:02:19|S|2|509.165000||
B|DUOL|20251126|10:02:19|S|5|183.610000||
B|IREN|20251126|10:02:19|S|400|47.380000||
B|MU|20251126|10:02:19|S|10|226.980000||
B|NEXT|20251126|10:02:19|S|20|5.940000||
B|NVDA|20251126|10:02:19|S|28|179.340000||
B|PLTR|20251126|10:02:19|S|100|164.890000||
B|PLTR|20251126|10:02:19|S|1500|164.890000||
B|SNDK|20251126|10:02:19|S|1|205.700000||
B|TPR|20251126|10:02:19|S|7|109.560000||
B|TSDD|20251126|10:02:19|S|119|10.040000||
B|UBER|20251126|10:02:19|S|400|84.910000||
B|AMD|20251126|10:02:20|S|50|208.610000||
B|ANF|20251126|10:02:20|S|5|91.210000||
B|DELL|20251126|10:02:20|S|14|129.690000||
B|HOOD|20251126|10:02:20|S|80|122.670000||
B|IBIT|20251126|10:02:20|S|10|49.410000||
B|LMND|20251126|10:02:20|S|35|75.461000||
B|SOFI|20251126|10:02:20|S|10|28.510700||
B|SOXS|20251126|10:02:20|S|1000|3.795000||
B|AMZN|20251126|10:02:21|S|25|229.315000||
B|AVGO|20251126|10:02:21|S|6|389.475000||
B|AVGO|20251126|10:02:21|S|57|389.570000||
B|CRWG|20251126|10:02:21|S|730|3.409400||
B|GOOGL|20251126|10:02:21|S|150|320.118200||
B|GOOGL|20251126|10:02:21|S|166|319.780000||
B|HOOD|20251126|10:02:21|S|20|122.730000||
B|HOOD|20251126|10:02:21|S|600|122.740000||
B|PANW|20251126|10:02:21|S|45|185.260000||
B|QBTS|20251126|10:02:21|S|1|22.284100||
B|RIOT|20251126|10:02:21|S|100|14.605000||
B|RIVN|20251126|10:02:21|S|18|15.750000||
B|SOXL|20251126|10:02:21|E|20|37.698300||
B|TSLA|20251126|10:02:21|S|4|419.190000||
B|TSLA|20251126|10:02:21|S|17|419.190000||
B|TSLA|20251126|10:02:21|S|20|419.165000||
B|TSLA|20251126|10:02:21|S|60|419.210000||
B|TSLA|20251126|10:02:21|S|100|419.190000||
B|VTI|20251126|10:02:21|S|1|333.408500||
B|AMD|20251126|10:02:22|S|25|208.687500||
B|AMZN|20251126|10:02:22|S|10|229.310000||
B|NVDA|20251126|10:02:22|S|5|179.345000||
B|NVDA|20251126|10:02:22|S|20|179.340000||
B|NVDA|20251126|10:02:22|S|70|179.340000||
B|QBTS|20251126|10:02:22|S|1|22.284100||
B|RIG|20251126|10:02:22|S|98|4.200000||
B|SMCI|20251126|10:02:22|S|10|32.789100||
B|TNA|20251126|10:02:22|S|1200|45.659200||
B|TSLA|20251126|10:02:22|S|60|419.270000||
B|ACHR|20251126|10:02:23|S|10|7.459300||
B|BTDR|20251126|10:02:23|S|75|12.090000||
B|MP|20251126|10:02:23|S|300|59.209500||
B|NVDA|20251126|10:02:23|S|2|179.375000||
B|NVDA|20251126|10:02:23|S|303|179.380000||
B|NVO|20251126|10:02:23|S|100|48.695000||
B|ORCL|20251126|10:02:23|S|50|203.810000||
B|ORCL|20251126|10:02:23|S|100|203.790000||
B|ORCL|20251126|10:02:23|S|100|203.806700||
B|ORCL|20251126|10:02:23|S|120|203.780000||
B|ORCL|20251126|10:02:23|S|320|203.780000||
B|PEP|20251126|10:02:23|S|50|147.000000||
B|PEP|20251126|10:02:23|S|74|147.000000||
B|RZLV|20251126|10:02:23|S|4|2.980000||
B|SOFI|20251126|10:02:23|S|500|28.539300||
B|TSLA|20251126|10:02:23|S|40|419.360000||
B|TSLA|20251126|10:02:23|S|400|419.312300||
B|UNHG|20251126|10:02:23|S|300|18.745900||
B|CRAI|20251126|10:02:24|S|50|177.350000||
B|GOOG|20251126|10:02:24|S|96|320.470000||
B|GOOGL|20251126|10:02:24|S|50|320.105000||
B|GOOGL|20251126|10:02:24|S|100|320.100000||
B|HOOD|20251126|10:02:24|S|98|122.840000||
B|KSS|20251126|10:02:24|S|172|23.410000||
B|META|20251126|10:02:24|S|2|633.570000||
B|META|20251126|10:02:24|S|5|633.746000||
B|TGB|20251126|10:02:24|S|300|4.795000||
B|TQQQ|20251126|10:02:24|S|400|52.665500||
B|AMZN|20251126|10:02:25|S|100|229.265000||
B|CCL|20251126|10:02:25|S|122|25.713500||
B|CMCT|20251126|10:02:25|S|200|3.510000||
B|COIN|20251126|10:02:25|S|30|255.480000||
B|ETHU|20251126|10:02:25|S|16|56.070000||
B|HOOD|20251126|10:02:25|S|200|122.790000||
B|MU|20251126|10:02:25|S|365|227.175000||
B|SHOP|20251126|10:02:25|S|16|158.940000||
B|SOXL|20251126|10:02:25|S|10|37.705000||
B|CVNA|20251126|10:02:26|S|6|353.209000||
B|CVNA|20251126|10:02:26|S|10|353.300000||
B|GOOG|20251126|10:02:26|S|100|320.540000||
B|META|20251126|10:02:26|S|100|633.602600||
B|NNE|20251126|10:02:26|S|70|30.630000||
B|SNDK|20251126|10:02:26|S|1|205.640000||
B|SNDK|20251126|10:02:26|S|46|205.670000||
B|TNA|20251126|10:02:26|S|300|45.649300||
B|TROX|20251126|10:02:26|S|200|3.930000||
B|TROX|20251126|10:02:26|S|200|3.930000||
B|TSLA|20251126|10:02:26|S|78|419.260000||
B|GOOG|20251126|10:02:27|S|20|320.620000||
B|GOOGL|20251126|10:02:27|S|100|320.182600||
B|HOOD|20251126|10:02:27|S|257|122.840000||
B|NNE|20251126|10:02:27|S|50|30.690000||
B|RKLB|20251126|10:02:27|S|80|42.258600||
B|TSLA|20251126|10:02:27|S|4|419.590000||
B|TSLA|20251126|10:02:27|S|50|419.567000||
B|USFR|20251126|10:02:27|S|10|50.270000||
B|ZS|20251126|10:02:27|S|40|256.720000||
B|AAPL|20251126|10:02:28|S|25|277.030000||
B|CRWV|20251126|10:02:28|S|300|73.707500||
B|DUOL|20251126|10:02:28|S|1|183.947700||
B|DUOL|20251126|10:02:28|S|1|183.950000||
B|DUOL|20251126|10:02:28|S|3|184.100000||
B|IREN|20251126|10:02:28|S|50|47.420000||
B|NVDA|20251126|10:02:28|S|3|179.396500||
B|RGTI|20251126|10:02:28|S|10|25.547400||
B|SNDK|20251126|10:02:28|S|20|205.810000||
B|SNDK|20251126|10:02:28|S|75|205.700000||
B|TSLA|20251126|10:02:28|S|5|419.540000||
B|TSLA|20251126|10:02:28|S|25|419.536700||
B|TSLA|20251126|10:02:28|S|25|419.540000||
B|TSLA|20251126|10:02:28|S|80|419.570000||
B|UPRO|20251126|10:02:28|S|10|114.344100||
B|VGSR|20251126|10:02:28|S|200|10.560000||
B|ARKK|20251126|10:02:29|S|2000|77.730000||
B|ARKK|20251126|10:02:29|S|2000|77.740000||
B|CIFR|20251126|10:02:29|S|200|18.750000||
B|CL|20251126|10:02:29|S|25|79.970000||
B|HIMS|20251126|10:02:29|S|100|37.990000||
B|MSTZ|20251126|10:02:29|S|100|14.580000||
B|MSTZ|20251126|10:02:29|S|400|14.580000||
B|MSTZ|20251126|10:02:29|S|2000|14.570000||
B|PEP|20251126|10:02:29|S|51|147.055000||
B|RXRX|20251126|10:02:29|S|230|4.349300||
B|SHOP|20251126|10:02:29|S|100|158.970000||
B|TQQQ|20251126|10:02:29|S|779|52.689000||
B|TSLA|20251126|10:02:29|S|30|419.510000||
B|TSLA|20251126|10:02:29|S|84|419.560000||
B|TSLA|20251126|10:02:29|S|100|419.510000||
B|TSLA|20251126|10:02:29|S|100|419.560000||
B|WY|20251126|10:02:29|S|100|22.200000||
B|AMZN|20251126|10:02:30|S|40|229.320000||
B|CLSK|20251126|10:02:30|S|77|12.675000||
B|CLSK|20251126|10:02:30|S|100|12.675000||
B|EAT|20251126|10:02:30|S|7|151.190000||
B|EQNR|20251126|10:02:30|S|300|22.559300||
B|HOOD|20251126|10:02:30|S|1|122.840000||
B|HOOD|20251126|10:02:30|S|40|122.860000||
B|HOOD|20251126|10:02:30|S|187|122.830000||
B|HOOD|20251126|10:02:30|S|1200|122.855800||
B|MSFT|20251126|10:02:30|S|7|482.890000||
B|MSFT|20251126|10:02:30|S|100|482.940000||
B|NNE|20251126|10:02:30|S|400|30.690000||
B|ORCL|20251126|10:02:30|S|7|203.964900||
B|ORCL|20251126|10:02:30|S|8|203.970000||
B|PLTR|20251126|10:02:30|S|12|165.110000||
B|PLTR|20251126|10:02:30|S|300|165.110000||
B|TEVA|20251126|10:02:30|S|35|26.065000||
B|TSLA|20251126|10:02:30|S|20|419.360000||
B|TSLA|20251126|10:02:30|S|60|419.400000||
B|GLOB|20251126|10:02:31|S|4|63.600000||
B|HPQ|20251126|10:02:31|S|1|23.769100||
B|LUMN|20251126|10:02:31|S|12|8.127500||
B|METU|20251126|10:02:31|S|100|30.285000||
B|MU|20251126|10:02:31|S|5|227.190000||
B|NTNX|20251126|10:02:31|E|82|48.683000||
B|NVDL|20251126|10:02:31|S|15|82.930000||
B|ORCL|20251126|10:02:31|S|5|203.910000||
B|ORCL|20251126|10:02:31|S|100|203.900000||
B|V|20251126|10:02:31|S|10|334.675000||
B|VOO|20251126|10:02:31|S|2|623.218600||
B|COIN|20251126|10:02:32|S|90|255.580000||
B|CRSP|20251126|10:02:32|S|12|53.070000||
B|EQNR|20251126|10:02:32|S|150|22.557200||
B|HOOD|20251126|10:02:32|S|10|122.750000||
B|LITE|20251126|10:02:32|S|100|296.610000||
B|LITE|20251126|10:02:32|S|130|296.630000||
B|MU|20251126|10:02:32|S|5|227.190000||
B|NUKK|20251126|10:02:32|S|35|6.680000||
B|PLTR|20251126|10:02:32|S|4|165.030000||
B|SOXL|20251126|10:02:32|E|5|37.719700||
B|TQQQ|20251126|10:02:32|S|600|52.645000||
B|ARKF|20251126|10:02:33|S|100|48.300000||
B|BBAI|20251126|10:02:33|S|100|6.118000||
B|GOOGL|20251126|10:02:33|S|4|320.360000||
B|GOOGL|20251126|10:02:33|S|100|320.360000||
B|HDSN|20251126|10:02:33|S|200|6.730000||
B|KTTA|20251126|10:02:33|S|250|1.140000||
B|METU|20251126|10:02:33|S|100|30.285000||
B|MRK|20251126|10:02:33|S|1|104.880000||
B|MU|20251126|10:02:33|S|43|227.300000||
B|NBIS|20251126|10:02:33|S|20|93.480000||
B|ORC|20251126|10:02:33|S|2|7.225000||
B|PLTR|20251126|10:02:33|S|225|165.070000||
B|TEM|20251126|10:02:33|S|5|78.140000||
B|TSLA|20251126|10:02:33|S|10|419.290000||
B|ZTO|20251126|10:02:33|S|100|20.600000||
B|ADUR|20251126|10:02:34|S|90|12.246300||
B|AMD|20251126|10:02:34|S|15|208.730000||
B|AMD|20251126|10:02:34|S|40|208.730000||
B|ASTS|20251126|10:02:34|S|200|56.410000||
B|AUR|20251126|10:02:34|S|30|4.069300||
B|CETY|20251126|10:02:34|S|1|2.640000||
B|CRWV|20251126|10:02:34|S|50|73.788800||
B|CRWV|20251126|10:02:34|S|100|73.788800||
B|GEHC|20251126|10:02:34|S|100|81.150000||
B|GOOGL|20251126|10:02:34|S|100|320.240000||
B|HOOD|20251126|10:02:34|S|100|122.900000||
B|IBIT|20251126|10:02:34|S|100|49.405000||
B|INTU|20251126|10:02:34|S|6|634.620000||
B|MSTR|20251126|10:02:34|S|53|171.540000||
B|NVDA|20251126|10:02:34|S|135|179.430000||
B|ORCL|20251126|10:02:34|S|10|203.900000||
B|QUBT|20251126|10:02:34|S|264|11.528000||
B|SNDK|20251126|10:02:34|S|45|206.085000||
B|TQQQ|20251126|10:02:34|S|100|52.690700||
B|TQQQ|20251126|10:02:34|S|200|52.695000||
B|AMD|20251126|10:02:35|S|33|208.630000||
B|ANF|20251126|10:02:35|S|35|91.210000||
B|BBAI|20251126|10:02:35|S|300|6.117300||
B|CRWV|20251126|10:02:35|S|17|73.750000||
B|CRWV|20251126|10:02:35|S|18|73.750000||
B|DE|20251126|10:02:35|S|3|478.980000||
B|DTI|20251126|10:02:35|S|20|2.310000||
B|IMSR|20251126|10:02:35|S|20|7.880000||
B|KTTA|20251126|10:02:35|S|100|1.140000||
B|KTTA|20251126|10:02:35|S|400|1.140000||
B|NBIS|20251126|10:02:35|S|1|93.390000||
B|NU|20251126|10:02:35|S|1|17.170000||
B|NVTS|20251126|10:02:35|S|350|8.347400||
B|ONDS|20251126|10:02:35|S|200|7.800000||
B|TQQQ|20251126|10:02:35|S|50|52.645000||
B|TQQQ|20251126|10:02:35|S|100|52.655000||
B|TSLA|20251126|10:02:35|S|10|419.305000||
B|TSLA|20251126|10:02:35|S|50|419.257500||
B|ARKF|20251126|10:02:36|S|358|48.320000||
B|ASTS|20251126|10:02:36|S|200|56.400000||
B|AVGO|20251126|10:02:36|S|5|389.680000||
B|FMC|20251126|10:02:36|S|74|13.599500||
B|GDXD|20251126|10:02:36|S|3100|12.260000||
B|IREN|20251126|10:02:36|S|50|47.515000||
B|KTTA|20251126|10:02:36|S|100|1.140000||
B|KTTA|20251126|10:02:36|S|210|1.140000||
B|KTTA|20251126|10:02:36|S|300|1.140000||
B|MP|20251126|10:02:36|S|40|59.299500||
B|MP|20251126|10:02:36|S|100|59.299500||
B|MSFT|20251126|10:02:36|S|6|482.825000||
B|NBIS|20251126|10:02:36|S|110|93.440000||
B|NBIS|20251126|10:02:36|S|138|93.440000||
B|NIO|20251126|10:02:36|S|63|5.560000||
B|OKLL|20251126|10:02:36|S|400|27.650000||
B|TQQQ|20251126|10:02:36|S|300|52.655000||
B|TSLA|20251126|10:02:36|S|100|419.270000||
B|AMD|20251126|10:02:37|S|172|208.680000||
B|CRK|20251126|10:02:37|S|100|25.790000||
B|EOSE|20251126|10:02:37|S|94|13.572700||
B|GOVT|20251126|10:02:37|S|6|23.245000||
B|MDT|20251126|10:02:37|S|1|105.990000||
B|ORCL|20251126|10:02:37|S|80|203.850000||
B|PAGP|20251126|10:02:37|S|1|18.640000||
B|PLTR|20251126|10:02:37|S|50|165.060000||
B|RGTI|20251126|10:02:37|S|100|25.529300||
B|SCHP|20251126|10:02:37|S|2|26.895000||
B|SNDK|20251126|10:02:37|S|5|207.730000||
B|SNDK|20251126|10:02:37|S|96|207.670000||
B|SNDK|20251126|10:02:37|S|200|207.610000||
B|TQQQ|20251126|10:02:37|S|15|52.655000||
B|VGK|20251126|10:02:37|S|2|80.725000||
B|GOOGL|20251126|10:02:38|S|28|320.020000||
B|HOOD|20251126|10:02:38|S|9|122.947100||
B|IREN|20251126|10:02:38|S|30|47.595000||
B|KTTA|20251126|10:02:38|E|854|1.167400||
B|MIST|20251126|10:02:38|S|92|2.600000||
B|NBIS|20251126|10:02:38|S|1|93.440000||
B|NBIS|20251126|10:02:38|S|2|93.440000||
B|NVDL|20251126|10:02:38|S|11|82.915000||
B|PL|20251126|10:02:38|S|400|11.848000||
B|TQQQ|20251126|10:02:38|S|15|52.655000||
B|TQQQ|20251126|10:02:38|S|50|52.660000||
B|VBR|20251126|10:02:38|S|18|210.941300||
B|VXX|20251126|10:02:38|S|3|33.178000||
B|WIX|20251126|10:02:38|S|30|93.920000||
B|AMD|20251126|10:02:39|S|48|208.720000||
B|AMD|20251126|10:02:39|S|100|208.730000||
B|HOOD|20251126|10:02:39|S|50|122.947100||
B|HOOD|20251126|10:02:39|S|100|122.960000||
B|INTC|20251126|10:02:39|S|131|36.510000||
B|INTC|20251126|10:02:39|S|274|36.509300||
B|ORCL|20251126|10:02:39|S|50|203.850000||
B|ORCL|20251126|10:02:39|S|250|203.850000||
B|SGML|20251126|10:02:39|S|100|9.490700||
B|SGOV|20251126|10:02:39|S|35|100.640000||
B|SGOV|20251126|10:02:39|S|45|100.645000||
B|SPRC|20251126|10:02:39|S|100|3.140000||
B|AAPL|20251126|10:02:40|S|10|277.085000||
B|BOX|20251126|10:02:40|S|6|30.330000||
B|CIFR|20251126|10:02:40|S|90|18.725000||
B|CVNA|20251126|10:02:40|S|5|353.260000||
B|DD|20251126|10:02:40|S|20|39.150000||
B|HOOD|20251126|10:02:40|S|16|123.035800||
B|JMIA|20251126|10:02:40|S|2|12.060000||
B|META|20251126|10:02:40|S|15|633.420000||
B|MULL|20251126|10:02:40|S|63|60.155000||
B|NNE|20251126|10:02:40|S|7|30.710000||
B|OKLO|20251126|10:02:40|S|100|86.600000||
B|SGML|20251126|10:02:40|S|700|9.492500||
B|SGOV|20251126|10:02:40|S|32|100.645000||
B|SMTC|20251126|10:02:40|S|50|72.590000||
B|SOFI|20251126|10:02:40|S|100|28.579100||
B|TSLA|20251126|10:02:40|S|12|419.237000||
B|TSLA|20251126|10:02:40|S|13|419.240000||
B|AAL|20251126|10:02:41|S|10|13.749300||
B|AAPL|20251126|10:02:41|S|40|277.170000||
B|AMD|20251126|10:02:41|S|2|208.810000||
B|CRDO|20251126|10:02:41|S|50|159.841100||
B|GOOGL|20251126|10:02:41|S|122|320.130000||
B|HOOD|20251126|10:02:41|S|200|123.140000||
B|INTC|20251126|10:02:41|S|50|36.529300||
B|MNDR|20251126|10:02:41|E|10|2.558500||
B|MP|20251126|10:02:41|S|100|59.290000||
B|RIOT|20251126|10:02:41|S|100|14.680000||
B|SAIC|20251126|10:02:41|S|28|86.385000||
B|SGOV|20251126|10:02:41|S|1|100.648500||
B|SNDK|20251126|10:02:41|S|3|208.250000||
B|SOXL|20251126|10:02:41|S|100|37.765000||
B|SPYM|20251126|10:02:41|S|3|79.740000||
B|VOO|20251126|10:02:41|S|25|623.198500||
B|CLSK|20251126|10:02:42|S|100|12.715000||
B|CPA|20251126|10:02:42|S|50|121.490000||
B|HOOD|20251126|10:02:42|S|400|123.130000||
B|KTTA|20251126|10:02:42|E|955|1.268300||
B|MSFT|20251126|10:02:42|S|1|482.946500||
B|NVTS|20251126|10:02:42|S|500|8.350000||
B|NVTS|20251126|10:02:42|S|1301|8.355000||
B|SNDK|20251126|10:02:42|S|327|208.350000||
B|SOXS|20251126|10:02:42|S|50|3.785000||
B|TSLA|20251126|10:02:42|S|25|419.230000||
B|UNH|20251126|10:02:42|S|30|330.020000||
B|ZIM|20251126|10:02:42|S|100|19.945000||
B|AMZN|20251126|10:02:43|S|6|229.345000||
B|DUOL|20251126|10:02:43|S|80|184.170000||
B|DUOL|20251126|10:02:43|S|127|184.360000||
B|HOOD|20251126|10:02:43|S|100|123.072500||
B|KTTA|20251126|10:02:43|E|200|1.270000||
B|META|20251126|10:02:43|S|1|633.480000||
B|NMAX|20251126|10:02:43|S|100|8.170000||
B|ON|20251126|10:02:43|S|1|48.870000||
B|ORCL|20251126|10:02:43|S|10|203.950000||
B|RGTI|20251126|10:02:43|S|25|25.555000||
B|RGTI|20251126|10:02:43|S|25|25.555000||
B|SOXX|20251126|10:02:43|S|200|287.815000||
B|TECL|20251126|10:02:43|S|15|119.260000||
B|TQQQ|20251126|10:02:43|S|100|52.675000||
B|TSLA|20251126|10:02:43|S|1|419.214800||
B|TSLA|20251126|10:02:43|S|2|419.250000||
B|TSLA|20251126|10:02:43|S|10|419.123200||
B|TSLA|20251126|10:02:43|S|50|419.260000||
B|TSLA|20251126|10:02:43|S|200|419.190000||
B|UTG|20251126|10:02:43|S|80|37.695000||
B|AMZN|20251126|10:02:44|S|1|229.356500||
B|BMA|20251126|10:02:44|S|50|78.460000||
B|CAT|20251126|10:02:44|S|30|568.445000||
B|HOOD|20251126|10:02:44|S|50|123.085800||
B|IREN|20251126|10:02:44|S|25|47.655000||
B|JEPI|20251126|10:02:44|S|15|57.635000||
B|MP|20251126|10:02:44|S|100|59.299500||
B|MSFT|20251126|10:02:44|S|1|482.910000||
B|MU|20251126|10:02:44|S|100|227.590000||
B|MU|20251126|10:02:44|S|200|227.580000||
B|NVDA|20251126|10:02:44|S|100|179.335000||
B|PLTR|20251126|10:02:44|S|10|165.040000||
B|RBLX|20251126|10:02:44|S|5|94.050000||
B|SOXL|20251126|10:02:44|S|25|37.769300||
B|TECL|20251126|10:02:44|S|8|119.270000||
B|TRMD|20251126|10:02:44|S|100|21.350000||
B|AMD|20251126|10:02:45|S|3|208.850000||
B|BULL|20251126|10:02:45|S|100|9.269300||
B|CRWV|20251126|10:02:45|S|50|73.879500||
B|CRWV|20251126|10:02:45|S|59|73.890000||
B|CRWV|20251126|10:02:45|S|300|73.887200||
B|DIA|20251126|10:02:45|S|200|472.946500||
B|GOOGL|20251126|10:02:45|S|174|320.205000||
B|HOOD|20251126|10:02:45|S|12|123.130800||
B|LOT|20251126|10:02:45|S|100|1.260000||
B|MRVL|20251126|10:02:45|S|100|85.890000||
B|MSFT|20251126|10:02:45|S|50|483.020000||
B|ORCL|20251126|10:02:45|S|5|203.875000||
B|PAGP|20251126|10:02:45|S|100|18.610000||
B|QQQ|20251126|10:02:45|S|10|611.620900||
B|RKLB|20251126|10:02:45|S|20|42.308300||
B|SGOV|20251126|10:02:45|S|69|100.645000||
B|SNDK|20251126|10:02:45|S|62|208.770000||
B|SNDK|20251126|10:02:45|S|200|208.730000||
B|AAPL|20251126|10:02:46|S|50|277.205000||
B|HSAI|20251126|10:02:46|S|100|19.030000||
B|LOT|20251126|10:02:46|S|200|1.260000||
B|MP|20251126|10:02:46|S|222|59.310000||
B|MSFT|20251126|10:02:46|S|5|483.015000||
B|NFLX|20251126|10:02:46|S|2|106.010000||
B|SOUN|20251126|10:02:46|S|1|12.009300||
B|UNH|20251126|10:02:46|S|1|330.025000||
B|VOO|20251126|10:02:46|S|1|623.130000||
B|BMNR|20251126|10:02:47|S|50|29.850000||
B|GLD|20251126|10:02:47|S|100|381.036600||
B|HOOD|20251126|10:02:47|S|40|123.090000||
B|IVP|20251126|10:02:47|E|5000|0.142600||
B|META|20251126|10:02:47|S|1|633.500000||
B|MSFT|20251126|10:02:47|S|3|482.970000||
B|RKLX|20251126|10:02:47|S|10|56.800000||
B|SNDK|20251126|10:02:47|S|100|208.470000||
B|SSSS|20251126|10:02:47|S|65|9.100000||
B|TSLA|20251126|10:02:47|S|4|418.870000||
B|UBER|20251126|10:02:47|S|300|84.780000||
B|ULTY|20251126|10:02:47|S|800|3.970000||
B|AMD|20251126|10:02:48|S|474|208.850000||
B|BE|20251126|10:02:48|S|36|92.910000||
B|BE|20251126|10:02:48|S|100|92.880000||
B|BE|20251126|10:02:48|S|100|92.910000||
B|IREN|20251126|10:02:48|S|30|47.760000||
B|LUNR|20251126|10:02:48|S|5|9.516500||
B|NBIS|20251126|10:02:48|S|40|93.460000||
B|PLTR|20251126|10:02:48|S|50|165.020000||
B|SOFI|20251126|10:02:48|S|250|28.577400||
B|TSLA|20251126|10:02:48|S|1|418.935000||
B|XPEV|20251126|10:02:48|S|100|21.225000||
B|ZS|20251126|10:02:48|S|40|256.285000||
B|HPQ|20251126|10:02:49|S|300|23.765900||
B|IREN|20251126|10:02:49|S|1|47.798000||
B|OKLO|20251126|10:02:49|S|70|86.650000||
B|ORCL|20251126|10:02:49|S|1|203.782000||
B|ORCX|20251126|10:02:49|S|150|19.670000||
B|SNDK|20251126|10:02:49|S|22|208.570000||
B|TSLA|20251126|10:02:49|S|10|418.940000||
B|ALK|20251126|10:02:50|S|48|42.308600||
B|AMD|20251126|10:02:50|S|100|209.020000||
B|AMD|20251126|10:02:50|S|100|209.020000||
B|CLSK|20251126|10:02:50|S|25|12.788600||
B|HOOD|20251126|10:02:50|S|10|123.110000||
B|HOOD|20251126|10:02:50|S|50|123.140000||
B|IREN|20251126|10:02:50|S|60|47.780000||
B|PLTR|20251126|10:02:50|S|10|165.045000||
B|SLV|20251126|10:02:50|S|100|47.278000||
B|SNDK|20251126|10:02:50|S|15|208.600000||
B|TQQQ|20251126|10:02:50|S|30|52.645000||
B|AGRO|20251126|10:02:51|S|27|7.859300||
B|BMEZ|20251126|10:02:51|S|200|15.450000||
B|DUOL|20251126|10:02:51|S|102|184.650000||
B|INTC|20251126|10:02:51|S|5|36.529300||
B|INTC|20251126|10:02:51|S|5|36.529300||
B|IREN|20251126|10:02:51|S|50|47.785300||
B|LULU|20251126|10:02:51|S|10|182.550000||
B|LULU|20251126|10:02:51|S|16|182.530000||
B|META|20251126|10:02:51|S|40|633.505000||
B|PLTR|20251126|10:02:51|S|8|165.080000||
B|SNDK|20251126|10:02:51|S|5|208.590000||
B|TSLA|20251126|10:02:51|S|7|419.050000||
B|AMBA|20251126|10:02:52|S|100|77.830000||
B|AMD|20251126|10:02:52|S|100|209.130000||
B|CONL|20251126|10:02:52|E|25|19.407000||
B|CRML|20251126|10:02:52|S|100|7.530000||
B|GDS|20251126|10:02:52|S|100|34.240000||
B|HOOD|20251126|10:02:52|S|5|123.150000||
B|IBRX|20251126|10:02:52|S|24|2.090000||
B|INTC|20251126|10:02:52|S|5|36.529300||
B|MU|20251126|10:02:52|S|100|227.455000||
B|MU|20251126|10:02:52|S|300|227.455000||
B|PCH|20251126|10:02:52|S|3|39.940000||
B|SNDK|20251126|10:02:52|S|20|208.740000||
B|TMC|20251126|10:02:52|S|23|5.759300||
B|WBD|20251126|10:02:52|S|20|23.730000||
B|AMD|20251126|10:02:53|S|40|209.230000||
B|DELL|20251126|10:02:53|S|16|129.990000||
B|HPQ|20251126|10:02:53|S|5|23.777600||
B|INTC|20251126|10:02:53|S|250|36.529300||
B|NBIS|20251126|10:02:53|S|100|93.630000||
B|ORCL|20251126|10:02:53|S|10|203.750000||
B|ORCL|20251126|10:02:53|S|50|203.737200||
B|RXRX|20251126|10:02:53|S|30|4.359300||
B|TSLA|20251126|10:02:53|S|25|419.100000||
B|VIXY|20251126|10:02:53|S|100|32.230000||
B|VIXY|20251126|10:02:53|S|600|32.228700||
B|BE|20251126|10:02:54|S|10|93.080000||
B|BE|20251126|10:02:54|S|100|93.020000||
B|DELL|20251126|10:02:54|S|100|130.000000||
B|HOOD|20251126|10:02:54|S|195|123.170000||
B|INTC|20251126|10:02:54|S|2|36.526600||
B|INTU|20251126|10:02:54|S|2|634.570000||
B|MS|20251126|10:02:54|S|221|167.270000||
B|PANW|20251126|10:02:54|S|2|185.265000||
B|QBTS|20251126|10:02:54|S|1|22.327300||
B|SNDK|20251126|10:02:54|S|30|208.740000||
B|TSLA|20251126|10:02:54|S|10|419.116700||
B|TSLA|20251126|10:02:54|S|10|419.120000||
B|TSLA|20251126|10:02:54|S|52|419.140000||
B|AMD|20251126|10:02:55|S|100|209.408100||
B|BNDX|20251126|10:02:55|S|19|49.599300||
B|MAPS|20251126|10:02:55|S|200|0.827900||
B|NVDA|20251126|10:02:55|S|1|179.260000||
B|PCT|20251126|10:02:55|S|86|8.555000||
B|PDD|20251126|10:02:55|S|100|117.468200||
B|SGOV|20251126|10:02:55|S|35|100.640000||
B|SMR|20251126|10:02:55|S|300|18.425000||
B|SNDK|20251126|10:02:55|S|9|208.770000||
B|SNDK|20251126|10:02:55|S|10|208.770000||
B|TSLA|20251126|10:02:55|S|3|419.140000||
B|ZETA|20251126|10:02:55|S|100|18.340000||
B|BE|20251126|10:02:56|S|151|92.800000||
B|BE|20251126|10:02:56|S|434|92.880000||
B|CDE|20251126|10:02:56|S|50|15.569300||
B|CRML|20251126|10:02:56|S|46|7.520000||
B|GOOG|20251126|10:02:56|S|100|320.640000||
B|GOOG|20251126|10:02:56|S|200|320.642100||
B|INTC|20251126|10:02:56|S|2|36.526600||
B|IREN|20251126|10:02:56|S|50|47.748400||
B|SCZ|20251126|10:02:56|S|128|76.395000||
B|SNDK|20251126|10:02:56|S|20|208.800000||
B|TSLA|20251126|10:02:56|S|1|419.150000||
B|VWO|20251126|10:02:56|S|10|53.939300||
B|ELF|20251126|10:02:57|S|100|74.540000||
B|HOOD|20251126|10:02:57|S|10|123.180000||
B|IBIT|20251126|10:02:57|S|100|49.405000||
B|META|20251126|10:02:57|S|1|633.530000||
B|OSCR|20251126|10:02:57|S|100|17.900000||
B|SSO|20251126|10:02:57|S|319|57.337400||
B|AMD|20251126|10:02:58|S|7|209.367500||
B|AMZN|20251126|10:02:58|S|1|229.218600||
B|CRWV|20251126|10:02:58|S|100|73.770000||
B|DE|20251126|10:02:58|S|8|479.390000||
B|HOOD|20251126|10:02:58|S|10|123.130000||
B|INFY|20251126|10:02:58|S|20|17.545000||
B|META|20251126|10:02:58|S|1|633.380000||
B|ORCL|20251126|10:02:58|S|1|203.650500||
B|PLTR|20251126|10:02:58|S|30|165.110000||
B|QS|20251126|10:02:58|S|1|12.030000||
B|SOXL|20251126|10:02:58|S|100|37.795000||
B|VG|20251126|10:02:58|S|20|7.015000||
B|VGT|20251126|10:02:58|S|1|743.279000||
B|AMD|20251126|10:02:59|S|5|209.367000||
B|AMD|20251126|10:02:59|S|5|209.370000||
B|AMZN|20251126|10:02:59|S|31|229.200000||
B|AVGO|20251126|10:02:59|S|40|390.110000||
B|HOOD|20251126|10:02:59|S|100|123.130000||
B|HOOD|20251126|10:02:59|S|300|123.150000||
B|KSS|20251126|10:02:59|S|1|23.481600||
B|LI|20251126|10:02:59|S|50|19.015000||
B|MSFT|20251126|10:02:59|S|2|482.830000||
B|NBIS|20251126|10:02:59|S|300|93.510000||
B|NTNX|20251126|10:02:59|S|20|48.815800||
B|NVDA|20251126|10:02:59|S|100|179.260000||
B|TQQQ|20251126|10:02:59|S|100|52.665000||
B|ZM|20251126|10:02:59|S|13|85.670000||
B|ZM|20251126|10:02:59|S|75|85.670000||
B|CLM|20251126|10:03:00|S|100|8.255000||
B|DELL|20251126|10:03:00|S|2|130.040000||
B|HOOD|20251126|10:03:00|S|100|123.170000||
B|HOOD|20251126|10:03:00|S|200|123.110000||
B|INTC|20251126|10:03:00|S|2|36.516600||
B|INTC|20251126|10:03:00|S|150|36.516600||
B|LITE|20251126|10:03:00|S|25|296.310000||
B|MS|20251126|10:03:00|S|100|167.154500||
B|NEPH|20251126|10:03:00|S|50|5.930000||
B|NEPH|20251126|10:03:00|S|50|5.950000||
B|OKLO|20251126|10:03:00|S|5|86.620000||
B|OKLO|20251126|10:03:00|S|5|86.620000||
B|ORCX|20251126|10:03:00|S|100|19.649000||
B|PLTR|20251126|10:03:00|S|128|165.120000||
B|PLTR|20251126|10:03:00|S|237|165.120000||
B|RH|20251126|10:03:00|S|2|162.581000||
B|SOFI|20251126|10:03:00|S|50|28.597400||
B|SOFI|20251126|10:03:00|S|110|28.587400||
B|TQQQ|20251126|10:03:00|S|50|52.655000||
B|TSLA|20251126|10:03:00|S|3|419.104600||
B|TSLA|20251126|10:03:00|S|20|419.060000||
B|CWVX|20251126|10:03:01|S|213|5.209600||
B|META|20251126|10:03:01|S|16|633.410000||
B|MSFT|20251126|10:03:01|S|1|482.825000||
B|NBIS|20251126|10:03:01|S|12|93.560000||
B|ORCL|20251126|10:03:01|S|1|203.619500||
B|TQQQ|20251126|10:03:01|S|5|52.665000||
B|TQQQ|20251126|10:03:01|S|30|52.695000||
B|XLK|20251126|10:03:01|S|1|282.326200||
B|ZTO|20251126|10:03:01|S|100|20.620000||
B|ASST|20251126|10:03:02|S|10|1.060000||
B|AVGO|20251126|10:03:02|S|280|390.460000||
B|ETHA|20251126|10:03:02|S|15|22.100000||
B|EXE|20251126|10:03:02|S|50|118.998400||
B|GOOGL|20251126|10:03:02|S|4|320.360000||
B|GOOGL|20251126|10:03:02|S|47|320.370000||
B|HOOD|20251126|10:03:02|S|249|123.200000||
B|INTC|20251126|10:03:02|S|500|36.537200||
B|ORCL|20251126|10:03:02|S|7|203.619500||
B|PLTR|20251126|10:03:02|S|51|165.140000||
B|PLTR|20251126|10:03:02|S|100|165.137600||
B|RDDT|20251126|10:03:02|S|40|216.270000||
B|SNDK|20251126|10:03:02|S|1489|209.000000||
B|VST|20251126|10:03:02|S|70|176.490000||
B|WCC|20251126|10:03:02|S|60|263.530000||
B|AVGO|20251126|10:03:03|S|80|390.530000||
B|BIDU|20251126|10:03:03|S|29|117.000000||
B|LPX|20251126|10:03:03|S|25|81.630000||
B|MS|20251126|10:03:03|S|100|167.230000||
B|MSFT|20251126|10:03:03|S|1|482.828500||
B|MSFT|20251126|10:03:03|S|5|482.815000||
B|NTNX|20251126|10:03:03|S|150|48.795800||
B|PLTR|20251126|10:03:03|S|50|165.135000||
B|PLTR|20251126|10:03:03|S|50|165.140000||
B|PLTR|20251126|10:03:03|S|300|165.150000||
B|SNDK|20251126|10:03:03|S|5|209.741000||
B|SNDK|20251126|10:03:03|S|5|209.750000||
B|SSO|20251126|10:03:03|S|100|57.360000||
B|STX|20251126|10:03:03|S|45|267.610000||
B|TSLA|20251126|10:03:03|S|39|419.120000||
B|AMD|20251126|10:03:04|S|20|209.210000||
B|AMD|20251126|10:03:04|S|30|209.366100||
B|AMD|20251126|10:03:04|S|91|209.350000||
B|AMD|20251126|10:03:04|S|100|209.369900||
B|ASTS|20251126|10:03:04|S|35|56.440000||
B|AVL|20251126|10:03:04|S|200|69.380000||
B|DELL|20251126|10:03:04|S|6|130.080000||
B|GRNI|20251126|10:03:04|S|300|20.270000||
B|HOOD|20251126|10:03:04|S|2|123.170000||
B|META|20251126|10:03:04|S|1|633.539500||
B|META|20251126|10:03:04|S|100|633.539500||
B|MNST|20251126|10:03:04|S|500|75.070000||
B|MSFT|20251126|10:03:04|S|1|482.810000||
B|NTNX|20251126|10:03:04|S|50|48.786500||
B|NVDA|20251126|10:03:04|S|25|179.450000||
B|ORCL|20251126|10:03:04|S|186|203.580000||
B|PDD|20251126|10:03:04|S|5|117.445000||
B|PDD|20251126|10:03:04|S|5|117.445000||
B|SCHD|20251126|10:03:04|S|5|27.376500||
B|SNDK|20251126|10:03:04|S|47|209.269000||
B|TSLA|20251126|10:03:04|S|25|419.120000||
B|WLK|20251126|10:03:04|S|100|63.940000||
B|WMT|20251126|10:03:04|S|200|108.190000||
B|AMD|20251126|10:03:05|S|100|209.340000||
B|AVL|20251126|10:03:05|S|100|69.380000||
B|AVL|20251126|10:03:05|S|100|69.380000||
B|AVL|20251126|10:03:05|S|100|69.450000||
B|CRWV|20251126|10:03:05|S|100|73.830000||
B|EOSE|20251126|10:03:05|S|150|13.612400||
B|HOOD|20251126|10:03:05|S|5|123.212700||
B|IBKR|20251126|10:03:05|S|200|64.160000||
B|NVDA|20251126|10:03:05|S|50|179.442000||
B|PCT|20251126|10:03:05|S|100|8.559100||
B|SNDK|20251126|10:03:05|S|6|209.310000||
B|SOFI|20251126|10:03:05|S|4|28.625000||
B|STEM|20251126|10:03:05|S|610|16.480000||
B|TSLA|20251126|10:03:05|S|100|419.052000||
B|TSLA|20251126|10:03:05|S|100|419.190000||
B|VOO|20251126|10:03:05|S|100|623.260800||
B|CETY|20251126|10:03:06|S|20|2.603000||
B|COST|20251126|10:03:06|S|1|901.060000||
B|DELL|20251126|10:03:06|S|200|130.447500||
B|DIS|20251126|10:03:06|S|100|103.660000||
B|DIS|20251126|10:03:06|S|200|103.660000||
B|GOOGL|20251126|10:03:06|S|12|320.520000||
B|GOOGL|20251126|10:03:06|S|22|320.440000||
B|HOOD|20251126|10:03:06|S|25|123.345300||
B|HOOD|20251126|10:03:06|S|25|123.350000||
B|HOOD|20251126|10:03:06|S|83|123.270000||
B|NVDA|20251126|10:03:06|S|100|179.440000||
B|SBET|20251126|10:03:06|S|191|9.889300||
B|TSLA|20251126|10:03:06|S|31|419.270000||
B|TSLA|20251126|10:03:06|S|40|419.130000||
B|TSLA|20251126|10:03:06|S|300|419.289900||
B|UVIX|20251126|10:03:06|S|10|9.080000||
B|COIN|20251126|10:03:07|S|4|255.845000||
B|DELL|20251126|10:03:07|S|50|130.270000||
B|DELL|20251126|10:03:07|S|100|130.280000||
B|HOOD|20251126|10:03:07|S|50|123.350000||
B|LMND|20251126|10:03:07|S|20|75.611000||
B|LMND|20251126|10:03:07|S|20|75.620000||
B|MSTZ|20251126|10:03:07|S|87|14.510000||
B|MSTZ|20251126|10:03:07|S|100|14.490000||
B|MSTZ|20251126|10:03:07|S|1600|14.500000||
B|NBIS|20251126|10:03:07|S|50|93.720000||
B|OKLO|20251126|10:03:07|S|300|86.830000||
B|SOXL|20251126|10:03:07|S|400|37.865000||
B|SOXS|20251126|10:03:07|S|100|3.780000||
B|TEM|20251126|10:03:07|S|10|78.640000||
B|TQQQ|20251126|10:03:07|S|10|52.735000||
B|AEM|20251126|10:03:08|S|100|168.390000||
B|AEM|20251126|10:03:08|S|550|168.460000||
B|AMD|20251126|10:03:08|S|91|209.380000||
B|AUTL|20251126|10:03:08|S|2000|1.346500||
B|DFIN|20251126|10:03:08|S|20|49.080000||
B|GOOG|20251126|10:03:08|S|50|321.055000||
B|HOOD|20251126|10:03:08|S|50|123.400000||
B|LITE|20251126|10:03:08|S|5|296.850000||
B|LITE|20251126|10:03:08|S|31|296.850000||
B|MSFT|20251126|10:03:08|S|8|482.885000||
B|MSFT|20251126|10:03:08|S|38|482.885000||
B|MSFT|20251126|10:03:08|S|50|482.885000||
B|NOK|20251126|10:03:08|S|20|6.095000||
B|ORCL|20251126|10:03:08|S|200|203.660000||
B|ORCL|20251126|10:03:08|S|600|203.660000||
B|TSLA|20251126|10:03:08|S|10|419.379500||
B|TSLA|20251126|10:03:08|S|50|419.379500||
B|TSLQ|20251126|10:03:08|S|50|24.129400||
B|TSLQ|20251126|10:03:08|S|50|24.130000||
B|ZTS|20251126|10:03:08|S|7|128.860400||
B|ASTS|20251126|10:03:09|S|119|56.480000||
B|ASTS|20251126|10:03:09|S|120|56.496800||
B|BE|20251126|10:03:09|S|30|92.800000||
B|BMNR|20251126|10:03:09|S|400|29.870000||
B|GOOGL|20251126|10:03:09|S|37|320.510000||
B|GOOGL|20251126|10:03:09|S|43|320.500000||
B|GOOGL|20251126|10:03:09|S|100|320.520000||
B|IHD|20251126|10:03:09|S|1|6.135500||
B|IONQ|20251126|10:03:09|S|300|47.340000||
B|IONQ|20251126|10:03:09|S|836|47.340000||
B|MS|20251126|10:03:09|S|100|167.300000||
B|MS|20251126|10:03:09|S|100|167.310000||
B|NVDL|20251126|10:03:09|S|10|83.196000||
B|OSS|20251126|10:03:09|S|33|4.831500||
B|SQQQ|20251126|10:03:09|S|744|70.847500||
B|VST|20251126|10:03:09|S|25|176.509000||
B|AMBR|20251126|10:03:10|S|2323|2.710000||
B|AMZN|20251126|10:03:10|S|5|229.408600||
B|CRCL|20251126|10:03:10|S|70|69.989500||
B|CRWV|20251126|10:03:10|S|200|73.880000||
B|HPQ|20251126|10:03:10|S|3|23.830000||
B|LITE|20251126|10:03:10|S|58|297.210000||
B|LITE|20251126|10:03:10|S|100|297.540000||
B|NBIS|20251126|10:03:10|S|100|93.750000||
B|NVDA|20251126|10:03:10|S|100|179.610000||
B|ORCL|20251126|10:03:10|S|2|203.670000||
B|SOXL|20251126|10:03:10|S|800|37.877400||
B|UNH|20251126|10:03:10|S|2|329.850000||
B|ZS|20251126|10:03:10|S|20|256.620000||
B|ZS|20251126|10:03:10|S|200|256.610000||
B|AMDL|20251126|10:03:11|S|100|15.185000||
B|CAR|20251126|10:03:11|S|28|136.390000||
B|CRWV|20251126|10:03:11|S|197|73.740000||
B|DELL|20251126|10:03:11|S|50|130.490000||
B|FN|20251126|10:03:11|S|1|442.950000||
B|GIS|20251126|10:03:11|S|20|47.181000||
B|META|20251126|10:03:11|S|7|633.620000||
B|MP|20251126|10:03:11|S|100|59.486000||
B|NVDA|20251126|10:03:11|S|124|179.550000||
B|SNDK|20251126|10:03:11|S|100|209.110000||
B|SPXL|20251126|10:03:11|S|72|217.650000||
B|TMF|20251126|10:03:11|S|20|40.980000||
B|TQQQ|20251126|10:03:11|S|400|52.745000||
B|WULF|20251126|10:03:11|S|997|14.110000||
B|AMD|20251126|10:03:12|S|100|209.426300||
B|AMLP|20251126|10:03:12|S|183|47.497700||
B|AMZN|20251126|10:03:12|S|10|229.398600||
B|AMZN|20251126|10:03:12|S|300|229.388500||
B|CRDO|20251126|10:03:12|S|10|160.080000||
B|LMND|20251126|10:03:12|S|20|75.621000||
B|LMND|20251126|10:03:12|S|20|75.630000||
B|LOT|20251126|10:03:12|S|200|1.280000||
B|MELI|20251126|10:03:12|S|2|2053.420000||
B|NBIS|20251126|10:03:12|S|144|93.774000||
B|NIO|20251126|10:03:12|S|667|5.565000||
B|OBDC|20251126|10:03:12|S|2000|12.966500||
B|ORCL|20251126|10:03:12|S|25|203.670000||
B|ORCL|20251126|10:03:12|S|200|203.670000||
B|RGTI|20251126|10:03:12|S|10|25.649300||
B|SNDK|20251126|10:03:12|S|100|208.475000||
B|XOM|20251126|10:03:12|S|1|114.769500||
B|ADSK|20251126|10:03:13|S|25|310.755000||
B|ARWR|20251126|10:03:13|S|200|51.370000||
B|ASPI|20251126|10:03:13|S|3|6.000000||
B|BRK/B|20251126|10:03:13|S|8|508.820000||
B|BULL|20251126|10:03:13|S|25|9.307300||
B|CRCL|20251126|10:03:13|S|2|69.939800||
B|IREN|20251126|10:03:13|S|40|47.810000||
B|IRM|20251126|10:03:13|S|2|86.085000||
B|JSPR|20251126|10:03:13|S|50|1.740000||
B|KTTA|20251126|10:03:13|E|300|1.299000||
B|NDAQ|20251126|10:03:13|S|129|90.070000||
B|ORCL|20251126|10:03:13|S|80|203.690000||
B|ORCL|20251126|10:03:13|S|600|203.680000||
B|PBR|20251126|10:03:13|S|100|12.625000||
B|PLTR|20251126|10:03:13|S|70|165.170000||
B|SAIC|20251126|10:03:13|S|500|86.390000||
B|SNDK|20251126|10:03:13|S|1|208.420000||
B|SNDK|20251126|10:03:13|S|1|208.831000||
B|SNDK|20251126|10:03:13|S|12|208.420000||
B|TSLA|20251126|10:03:13|S|100|419.357300||
B|ZTO|20251126|10:03:13|S|2|20.610000||
B|ZTO|20251126|10:03:13|S|98|20.610000||
B|AAPL|20251126|10:03:14|S|200|277.180000||
B|AMZN|20251126|10:03:14|S|42|229.530000||
B|AMZN|20251126|10:03:14|S|130|229.478300||
B|AMZN|20251126|10:03:14|S|300|229.490000||
B|AVGO|20251126|10:03:14|S|20|391.060000||
B|IREN|20251126|10:03:14|S|100|47.890000||
B|IVP|20251126|10:03:14|E|7|0.141300||
B|META|20251126|10:03:14|S|1|633.615600||
B|MNDR|20251126|10:03:14|S|200|2.600000||
B|NNE|20251126|10:03:14|S|258|30.800000||
B|RGNX|20251126|10:03:14|S|49|13.200000||
B|TQQQ|20251126|10:03:14|S|3|52.765000||
B|ZTO|20251126|10:03:14|S|100|20.605000||
B|AMZN|20251126|10:03:15|S|20|229.508600||
B|AMZN|20251126|10:03:15|S|60|229.540000||
B|AMZN|20251126|10:03:15|S|100|229.540000||
B|APLD|20251126|10:03:15|S|700|24.854900||
B|BBD|20251126|10:03:15|S|10|3.609300||
B|NBIS|20251126|10:03:15|S|5|93.870000||
B|ORCL|20251126|10:03:15|S|100|203.630000||
B|PLTR|20251126|10:03:15|S|5|165.170000||
B|SOXX|20251126|10:03:15|S|60|288.090000||
B|SOXX|20251126|10:03:15|S|400|288.090000||
B|SPY|20251126|10:03:15|S|50|677.995000||
B|TEM|20251126|10:03:15|S|472|78.680000||
B|TEM|20251126|10:03:15|S|500|78.645000||
B|TSLA|20251126|10:03:15|S|5|419.431200||
B|TSLA|20251126|10:03:15|S|15|419.437200||
B|TSLA|20251126|10:03:15|S|15|419.440000||
B|TSLA|20251126|10:03:15|S|50|419.437400||
B|TSLA|20251126|10:03:15|S|50|419.440000||
B|AAPL|20251126|10:03:16|S|80|277.145000||
B|APG|20251126|10:03:16|S|3|39.190000||
B|BMNR|20251126|10:03:16|S|347|29.920000||
B|CHWY|20251126|10:03:16|S|147|33.808600||
B|DUOL|20251126|10:03:16|S|5|185.070000||
B|HTHT|20251126|10:03:16|S|500|46.360000||
B|MP|20251126|10:03:16|S|68|59.480000||
B|MUX|20251126|10:03:16|S|50|17.780000||
B|NVA|20251126|10:03:16|S|200|8.990000||
B|ONON|20251126|10:03:16|S|3|42.905000||
B|OSS|20251126|10:03:16|S|200|4.980000||
B|PAAS|20251126|10:03:16|S|300|40.970000||
B|PAAS|20251126|10:03:16|S|400|40.965000||
B|PLTR|20251126|10:03:16|S|272|165.100000||
B|PLTR|20251126|10:03:16|S|300|165.100000||
B|QQQ|20251126|10:03:16|S|100|611.849100||
B|SBET|20251126|10:03:16|S|4|9.887300||
B|SNDK|20251126|10:03:16|S|5|208.649000||
B|SNDK|20251126|10:03:16|S|58|208.831000||
B|TEM|20251126|10:03:16|S|28|78.680000||
B|TNA|20251126|10:03:16|S|200|45.789300||
B|TSLA|20251126|10:03:16|S|3|419.403300||
B|TSLA|20251126|10:03:16|S|20|419.433300||
B|UVIX|20251126|10:03:16|S|50|9.090000||
B|AMD|20251126|10:03:17|S|100|209.230000||
B|AMD|20251126|10:03:17|S|100|209.260000||
B|AMZN|20251126|10:03:17|S|300|229.490000||
B|ARWR|20251126|10:03:17|S|4|51.470000||
B|BBAR|20251126|10:03:17|S|153|14.860000||
B|DELL|20251126|10:03:17|S|100|130.482200||
B|HOOD|20251126|10:03:17|S|50|123.365000||
B|HOOD|20251126|10:03:17|S|50|123.377000||
B|KTTA|20251126|10:03:17|S|100|1.270000||
B|NFLX|20251126|10:03:17|S|5|105.959000||
B|NVDA|20251126|10:03:17|S|100|179.600000||
B|RGTX|20251126|10:03:17|S|200|75.080000||
B|SNDK|20251126|10:03:17|S|100|208.030000||
B|SNDK|20251126|10:03:17|S|200|207.610000||
B|TOST|20251126|10:03:17|S|15|33.549100||
B|TQQQ|20251126|10:03:17|S|10|52.748300||
B|UMAC|20251126|10:03:17|S|5|8.348200||
B|UMAC|20251126|10:03:17|S|5|8.350000||
B|BBAR|20251126|10:03:18|S|156|14.868500||
B|BOXX|20251126|10:03:18|S|14|114.545000||
B|FIGR|20251126|10:03:18|S|1|33.487300||
B|GOOGL|20251126|10:03:18|S|3|320.650000||
B|NBIS|20251126|10:03:18|S|100|93.962000||
B|NBIS|20251126|10:03:18|S|500|93.980000||
B|NVDA|20251126|10:03:18|S|8|179.610000||
B|NVDA|20251126|10:03:18|S|100|179.600000||
B|QQQM|20251126|10:03:18|S|100|251.910000||
B|RKLB|20251126|10:03:18|S|100|42.305000||
B|RKLB|20251126|10:03:18|S|200|42.305000||
B|SQQQ|20251126|10:03:18|S|70|70.849300||
B|SYM|20251126|10:03:18|S|1|82.663000||
B|TERN|20251126|10:03:18|S|20|28.490000||
B|TERN|20251126|10:03:18|S|20|28.490000||
B|AAOI|20251126|10:03:19|S|50|23.850000||
B|AMD|20251126|10:03:19|S|51|209.310000||
B|AMD|20251126|10:03:19|S|100|209.300000||
B|B|20251126|10:03:19|S|100|39.950000||
B|BBIO|20251126|10:03:19|S|12|71.230000||
B|CRWD|20251126|10:03:19|S|40|504.311600||
B|FOXA|20251126|10:03:19|S|38|65.380000||
B|FUBO|20251126|10:03:19|S|100|3.080000||
B|HPQ|20251126|10:03:19|S|1|23.829000||
B|JD|20251126|10:03:19|S|110|29.507200||
B|NVDA|20251126|10:03:19|S|90|179.630000||
B|NVDA|20251126|10:03:19|S|100|179.640000||
B|PLYM|20251126|10:03:19|S|100|22.125000||
B|SCHG|20251126|10:03:19|S|1|32.533500||
B|SNDK|20251126|10:03:19|S|10|207.520000||
B|SQQQ|20251126|10:03:19|S|9|70.830000||
B|SQQQ|20251126|10:03:19|S|20|70.839300||
B|TSLA|20251126|10:03:19|S|10|419.427000||
B|AMD|20251126|10:03:20|S|100|209.280000||
B|GOOG|20251126|10:03:20|S|10|321.050000||
B|HPQ|20251126|10:03:20|S|17|23.820000||
B|KTTA|20251126|10:03:20|S|100|1.260000||
B|LAC|20251126|10:03:20|S|100|5.230000||
B|SNDK|20251126|10:03:20|S|64|207.970000||
B|TSLQ|20251126|10:03:20|S|100|24.129300||
B|VST|20251126|10:03:20|S|1|176.812900||
B|BIL|20251126|10:03:21|S|200|91.699500||
B|GOOGL|20251126|10:03:21|S|20|320.690000||
B|KTTA|20251126|10:03:21|S|100|1.280000||
B|NBIS|20251126|10:03:21|S|100|93.930000||
B|NGG|20251126|10:03:21|S|106|74.565000||
B|NVDA|20251126|10:03:21|S|70|179.620000||
B|RGTI|20251126|10:03:21|S|50|25.649300||
B|SNDK|20251126|10:03:21|S|10|207.910000||
B|TLT|20251126|10:03:21|S|173|89.905000||
B|TSLA|20251126|10:03:21|S|25|419.485900||
B|URA|20251126|10:03:21|S|6|44.280000||
B|AMZN|20251126|10:03:22|S|1|229.561700||
B|INHD|20251126|10:03:22|E|5|0.268200||
B|NBIS|20251126|10:03:22|S|100|93.930000||
B|NVDG|20251126|10:03:22|S|10|17.785000||
B|ROBN|20251126|10:03:22|S|36|70.880000||
B|ROBN|20251126|10:03:22|S|100|70.850000||
B|SCHG|20251126|10:03:22|S|7|32.533500||
B|SNDK|20251126|10:03:22|S|9|208.070000||
B|SOFI|20251126|10:03:22|S|100|28.635000||
B|TMDX|20251126|10:03:22|S|10|146.210000||
B|WDC|20251126|10:03:22|S|182|158.710000||
B|AIQ|20251126|10:03:23|S|3|49.430000||
B|AMZN|20251126|10:03:23|S|200|229.558300||
B|AZO|20251126|10:03:23|S|1|3958.750000||
B|FCEL|20251126|10:03:23|S|200|6.190000||
B|HIMS|20251126|10:03:23|S|20|38.090000||
B|HIMS|20251126|10:03:23|S|100|38.099000||
B|PGY|20251126|10:03:23|S|200|24.287500||
B|RKLB|20251126|10:03:23|S|30|42.288800||
B|TSLA|20251126|10:03:23|S|37|419.366900||
B|ZM|20251126|10:03:23|S|11|85.640000||
B|ZM|20251126|10:03:23|S|100|85.620000||
B|AAOI|20251126|10:03:24|S|10|23.855900||
B|AMD|20251126|10:03:24|S|25|209.193200||
B|AMD|20251126|10:03:24|S|100|209.193200||
B|CRWV|20251126|10:03:24|S|5|73.877600||
B|CRWV|20251126|10:03:24|S|100|73.870000||
B|GOOG|20251126|10:03:24|S|100|320.890000||
B|HMY|20251126|10:03:24|S|200|18.895000||
B|NTNX|20251126|10:03:24|S|12|48.936500||
B|NVDA|20251126|10:03:24|S|100|179.640000||
B|ONDS|20251126|10:03:24|S|1|7.830000||
B|RAL|20251126|10:03:24|S|200|49.060000||
B|RAL|20251126|10:03:24|S|200|49.080000||
B|SPY|20251126|10:03:24|S|80|677.985000||
B|SQM|20251126|10:03:24|S|91|62.770000||
B|CRWV|20251126|10:03:25|S|28|73.877600||
B|DELL|20251126|10:03:25|S|100|130.563800||
B|INSM|20251126|10:03:25|S|30|206.630000||
B|NBIL|20251126|10:03:25|S|100|12.130000||
B|NFLX|20251126|10:03:25|S|20|105.899000||
B|NVO|20251126|10:03:25|S|50|48.705000||
B|NVO|20251126|10:03:25|S|50|48.705000||
B|OPEN|20251126|10:03:25|S|100|7.635000||
B|SNDK|20251126|10:03:25|S|25|207.210000||
B|AMD|20251126|10:03:26|S|54|209.220000||
B|ASTS|20251126|10:03:26|S|49|56.350000||
B|AVGO|20251126|10:03:26|S|120|391.190000||
B|CIFR|20251126|10:03:26|S|200|18.920000||
B|COIW|20251126|10:03:26|S|100|24.739800||
B|CRWV|20251126|10:03:26|S|100|73.877600||
B|FN|20251126|10:03:26|S|2|442.650000||
B|GOOGL|20251126|10:03:26|S|100|320.380000||
B|NVDA|20251126|10:03:26|S|90|179.640000||
B|PLTR|20251126|10:03:26|S|16|165.240000||
B|SNDK|20251126|10:03:26|S|1|207.820000||
B|SNDK|20251126|10:03:26|S|2|207.820000||
B|SNDK|20251126|10:03:26|S|30|207.630000||
B|WULF|20251126|10:03:26|S|250|14.152500||
B|AMZN|20251126|10:03:27|S|5|229.647800||
B|COIN|20251126|10:03:27|S|20|255.920000||
B|CRWV|20251126|10:03:27|S|34|73.870000||
B|CRWV|20251126|10:03:27|S|66|73.867400||
B|CRWV|20251126|10:03:27|S|100|73.870000||
B|HIMS|20251126|10:03:27|S|20|38.099000||
B|HOOD|20251126|10:03:27|S|10|123.395000||
B|IREN|20251126|10:03:27|S|17|47.888000||
B|MSFT|20251126|10:03:27|S|11|482.790000||
B|OKLO|20251126|10:03:27|S|100|87.030000||
B|OPEN|20251126|10:03:27|S|400|7.635000||
B|SOXL|20251126|10:03:27|S|25|37.910000||
B|SUPV|20251126|10:03:27|S|2|10.358100||
B|TSLA|20251126|10:03:27|S|12|419.498500||
B|TSLA|20251126|10:03:27|S|13|419.500000||
B|AGNC|20251126|10:03:28|S|1|10.429500||
B|AGNC|20251126|10:03:28|S|2|10.430000||
B|AMD|20251126|10:03:28|S|20|209.360000||
B|BBAI|20251126|10:03:28|S|5|6.139400||
B|CLS|20251126|10:03:28|S|5|324.231500||
B|HOOD|20251126|10:03:28|S|100|123.380000||
B|HOOD|20251126|10:03:28|S|325|123.405000||
B|NVDA|20251126|10:03:28|S|100|179.640000||
B|OSCR|20251126|10:03:28|S|1028|17.948900||
B|QQQI|20251126|10:03:28|S|5|53.804900||
B|RKLB|20251126|10:03:28|S|100|42.340000||
B|RKLB|20251126|10:03:28|S|639|42.340000||
B|SNDK|20251126|10:03:28|S|100|207.580000||
B|SONY|20251126|10:03:28|S|100|29.165000||
B|SPRC|20251126|10:03:28|S|100|3.130000||
B|SUPV|20251126|10:03:28|S|10|10.358500||
B|SUPV|20251126|10:03:28|S|20|10.358100||
B|AMD|20251126|10:03:29|S|50|209.210000||
B|GDX|20251126|10:03:29|S|200|79.485000||
B|GOOGL|20251126|10:03:29|S|10|320.280000||
B|NVDA|20251126|10:03:29|S|20|179.585000||
B|NVDA|20251126|10:03:29|S|1100|179.600000||
B|PLCE|20251126|10:03:29|S|100|8.580000||
B|RKLB|20251126|10:03:29|S|13|42.330000||
B|SNDK|20251126|10:03:29|S|48|207.210000||
B|SNDK|20251126|10:03:29|S|353|207.270000||
B|SOXL|20251126|10:03:29|S|400|37.865000||
B|SUPV|20251126|10:03:29|S|10|10.358500||
B|AVGO|20251126|10:03:30|S|25|390.970000||
B|CIFR|20251126|10:03:30|S|400|18.918000||
B|CRWV|20251126|10:03:30|S|100|73.900000||
B|HOOD|20251126|10:03:30|S|2|123.300000||
B|IREN|20251126|10:03:30|S|1500|47.840000||
B|NVDA|20251126|10:03:30|S|20|179.550700||
B|NVDX|20251126|10:03:30|S|100|16.840000||
B|ORCL|20251126|10:03:30|S|3|203.840000||
B|PDD|20251126|10:03:30|S|50|117.360000||
B|QS|20251126|10:03:30|S|2|12.040000||
B|SLV|20251126|10:03:30|S|150|47.305000||
B|SNDK|20251126|10:03:30|S|20|207.270000||
B|SOXL|20251126|10:03:30|S|100|37.855000||
B|SUPV|20251126|10:03:30|S|20|10.358100||
B|AMD|20251126|10:03:31|S|60|209.110000||
B|APLD|20251126|10:03:31|S|50|24.840000||
B|ASTS|20251126|10:03:31|S|11|56.454300||
B|BTCI|20251126|10:03:31|S|2|44.252500||
B|COIN|20251126|10:03:31|S|50|255.900000||
B|CPRT|20251126|10:03:31|S|96|38.995000||
B|GTLB|20251126|10:03:31|S|100|41.030000||
B|HIMS|20251126|10:03:31|S|400|38.048800||
B|HOOD|20251126|10:03:31|S|3|123.210000||
B|NTNX|20251126|10:03:31|S|25|49.075000||
B|PSX|20251126|10:03:31|S|67|135.450000||
B|PSX|20251126|10:03:31|S|133|135.443900||
B|SGOV|20251126|10:03:31|S|100|100.645000||
B|SUPV|20251126|10:03:31|S|20|10.358100||
B|XLP|20251126|10:03:31|S|2|78.670700||
B|ZS|20251126|10:03:31|S|80|256.360000||
B|ZS|20251126|10:03:31|S|120|256.350000||
B|ZS|20251126|10:03:31|S|200|256.350000||
B|AAPL|20251126|10:03:32|S|100|277.080000||
B|CDE|20251126|10:03:32|S|130|15.585000||
B|CHKP|20251126|10:03:32|S|40|185.520000||
B|DELL|20251126|10:03:32|S|30|130.610000||
B|DKNG|20251126|10:03:32|S|200|32.420000||
B|GOOGL|20251126|10:03:32|S|8|320.300000||
B|GOOGL|20251126|10:03:32|S|66|320.310000||
B|IREX|20251126|10:03:32|S|47|18.350000||
B|MCHI|20251126|10:03:32|S|32|61.970000||
B|NU|20251126|10:03:32|S|320|17.205000||
B|NVDA|20251126|10:03:32|S|10|179.500000||
B|SOXL|20251126|10:03:32|S|50|37.805000||
B|AAPL|20251126|10:03:33|S|100|277.080000||
B|AAPL|20251126|10:03:33|S|100|277.080000||
B|AMD|20251126|10:03:33|S|200|209.160000||
B|ARWR|20251126|10:03:33|S|100|51.410000||
B|ARWR|20251126|10:03:33|S|300|51.480000||
B|CRWV|20251126|10:03:33|S|200|73.840000||
B|CWVX|20251126|10:03:33|S|300|5.215000||
B|DFUS|20251126|10:03:33|S|6|73.647000||
B|DMAC|20251126|10:03:33|S|45|9.160000||
B|DNA|20251126|10:03:33|S|10|8.877000||
B|HCC|20251126|10:03:33|S|100|78.250000||
B|INHD|20251126|10:03:33|E|1300|0.265000||
B|KLAR|20251126|10:03:33|S|3|30.900000||
B|PG|20251126|10:03:33|S|1|148.290000||
B|SOXL|20251126|10:03:33|S|26|37.788000||
B|SOXL|20251126|10:03:33|S|280|37.810000||
B|TQQQ|20251126|10:03:33|S|100|52.725000||
B|TSLA|20251126|10:03:33|S|80|419.400000||
B|TSLA|20251126|10:03:33|S|300|419.313500||
B|USD|20251126|10:03:33|S|50|51.730000||
B|ADBE|20251126|10:03:34|S|1|318.715000||
B|AMZN|20251126|10:03:34|S|200|229.668300||
B|CIFU|20251126|10:03:34|S|200|40.740000||
B|COIN|20251126|10:03:34|S|20|255.950200||
B|GOOGL|20251126|10:03:34|S|10|320.230000||
B|GOOGL|20251126|10:03:34|S|68|320.150000||
B|IREN|20251126|10:03:34|S|209|47.800000||
B|LEU|20251126|10:03:34|S|20|254.500000||
B|MRK|20251126|10:03:34|S|1|105.079900||
B|ONDS|20251126|10:03:34|S|15|7.840000||
B|SOUN|20251126|10:03:34|S|600|12.050000||
B|TLN|20251126|10:03:34|S|40|383.650000||
B|TLT|20251126|10:03:34|S|10|89.919300||
B|VIA|20251126|10:03:34|S|77|36.680000||
B|ATRO|20251126|10:03:35|S|47|52.535000||
B|BOTZ|20251126|10:03:35|S|1|34.730000||
B|GOOGL|20251126|10:03:35|S|30|320.170000||
B|GOOGL|20251126|10:03:35|S|42|320.150000||
B|GRAB|20251126|10:03:35|S|900|5.295000||
B|HOOD|20251126|10:03:35|S|200|123.290000||
B|IREN|20251126|10:03:35|S|1|47.720000||
B|KTOS|20251126|10:03:35|S|100|76.970000||
B|PDD|20251126|10:03:35|S|25|117.370000||
B|PLTR|20251126|10:03:35|S|100|165.065000||
B|SCHD|20251126|10:03:35|S|7|27.386500||
B|UVIX|20251126|10:03:35|S|23|9.090000||
B|VOYG|20251126|10:03:35|S|749|21.660000||
B|VOYG|20251126|10:03:35|S|951|21.630000||
B|WDAY|20251126|10:03:35|S|100|215.260000||
B|WMT|20251126|10:03:35|S|15|108.270000||
B|CIFR|20251126|10:03:36|S|400|18.915000||
B|CIFR|20251126|10:03:36|S|1200|18.930000||
B|FBL|20251126|10:03:36|S|100|30.965300||
B|IREN|20251126|10:03:36|S|1|47.740000||
B|SPY|20251126|10:03:36|S|100|677.935000||
B|TQQQ|20251126|10:03:36|S|30|52.725000||
B|VIAV|20251126|10:03:36|S|60|17.525000||
B|WMT|20251126|10:03:36|S|189|108.280000||
B|BULL|20251126|10:03:37|S|500|9.330700||
B|DELL|20251126|10:03:37|S|100|130.640000||
B|EUAD|20251126|10:03:37|S|5|40.420000||
B|GOOGL|20251126|10:03:37|S|1|320.190000||
B|GOOGL|20251126|10:03:37|S|59|320.160000||
B|IBIT|20251126|10:03:37|S|4|49.406500||
B|IREN|20251126|10:03:37|S|5|47.830000||
B|ORCL|20251126|10:03:37|S|2|203.700000||
B|PLTR|20251126|10:03:37|S|200|165.101000||
B|SNDK|20251126|10:03:37|S|10|206.840000||
B|SOXL|20251126|10:03:37|S|25|37.785000||
B|TER|20251126|10:03:37|S|15|173.035000||
B|AMZN|20251126|10:03:38|S|100|229.790000||
B|AVGO|20251126|10:03:38|S|80|390.970000||
B|BULL|20251126|10:03:38|S|50|9.332700||
B|CRWV|20251126|10:03:38|S|12|73.910000||
B|GTLB|20251126|10:03:38|S|100|41.030000||
B|HOOD|20251126|10:03:38|S|8|123.458500||
B|HOOD|20251126|10:03:38|S|14|123.460000||
B|HOOD|20251126|10:03:38|S|50|123.473800||
B|HOOD|20251126|10:03:38|S|200|123.440000||
B|HOOD|20251126|10:03:38|S|200|123.440000||
B|META|20251126|10:03:38|S|2|633.808600||
B|MU|20251126|10:03:38|S|30|226.950000||
B|NVDA|20251126|10:03:38|S|1|179.410000||
B|ALLW|20251126|10:03:39|S|200|28.720000||
B|B|20251126|10:03:39|S|30|39.955000||
B|DOW|20251126|10:03:39|S|51|23.597200||
B|EOSE|20251126|10:03:39|S|1500|13.670000||
B|MTEN|20251126|10:03:39|S|100|1.670000||
B|NBIS|20251126|10:03:39|S|5|93.810000||
B|NEGG|20251126|10:03:39|S|30|74.620000||
B|NVDA|20251126|10:03:39|S|100|179.360000||
B|SPHB|20251126|10:03:39|S|6|111.500000||
B|TQQQ|20251126|10:03:39|S|100|52.715000||
B|TSLA|20251126|10:03:39|S|50|419.538300||
B|ZS|20251126|10:03:39|S|5|256.453900||
B|ASML|20251126|10:03:40|S|2|1045.732100||
B|BBIO|20251126|10:03:40|S|200|71.130000||
B|BTU|20251126|10:03:40|S|10|26.893800||
B|COIN|20251126|10:03:40|S|14|256.070000||
B|GLD|20251126|10:03:40|S|80|381.180000||
B|GOOGL|20251126|10:03:40|S|43|320.090000||
B|NVDA|20251126|10:03:40|S|9|179.400000||
B|OKTA|20251126|10:03:40|S|5|80.670000||
B|PLTR|20251126|10:03:40|S|50|165.110000||
B|PLYM|20251126|10:03:40|S|100|22.125000||
B|UVIX|20251126|10:03:40|S|200|9.089300||
B|VXUS|20251126|10:03:40|S|70|74.295000||
B|AMDL|20251126|10:03:41|S|100|15.150000||
B|AMDL|20251126|10:03:41|S|1000|15.147300||
B|APP|20251126|10:03:41|S|60|583.680000||
B|AU|20251126|10:03:41|S|30|86.220000||
B|BITU|20251126|10:03:41|S|13|28.795000||
B|GOOGL|20251126|10:03:41|S|3|320.080000||
B|GOOGL|20251126|10:03:41|S|10|320.060000||
B|KTB|20251126|10:03:41|S|10|74.290000||
B|LEU|20251126|10:03:41|S|10|254.490000||
B|LEU|20251126|10:03:41|S|100|254.540000||
B|LUMN|20251126|10:03:41|S|100|8.130000||
B|MA|20251126|10:03:41|S|2|547.160000||
B|NTNX|20251126|10:03:41|S|50|49.140000||
B|OKLO|20251126|10:03:41|S|2|87.065000||
B|RGTZ|20251126|10:03:41|S|45|23.850000||
B|SOXL|20251126|10:03:41|S|50|37.765000||
B|SOXL|20251126|10:03:41|S|150|37.769300||
B|TERN|20251126|10:03:41|S|8|28.490000||
B|TERN|20251126|10:03:41|S|8|28.490000||
B|TSLA|20251126|10:03:41|S|3|419.354600||
B|AAPL|20251126|10:03:42|S|10|276.995000||
B|AVGO|20251126|10:03:42|S|60|390.710000||
B|AVGO|20251126|10:03:42|S|400|390.635000||
B|CSCO|20251126|10:03:42|S|200|75.555000||
B|CSIQ|20251126|10:03:42|S|200|25.450000||
B|MRVL|20251126|10:03:42|S|20|85.990000||
B|NTAP|20251126|10:03:42|S|45|107.443800||
B|NVDA|20251126|10:03:42|S|1|179.240000||
B|NVDA|20251126|10:03:42|S|60|179.250700||
B|NVDA|20251126|10:03:42|S|200|179.250000||
B|PLTR|20251126|10:03:42|S|50|164.990000||
B|TSLA|20251126|10:03:42|S|3|419.200000||
B|TSLA|20251126|10:03:42|S|12|419.202300||
B|TSLA|20251126|10:03:42|S|40|419.162400||
B|TSLA|20251126|10:03:42|S|50|419.259500||
B|ARWR|20251126|10:03:43|S|100|51.510000||
B|ARWR|20251126|10:03:43|S|100|51.560000||
B|ARWR|20251126|10:03:43|S|600|51.570000||
B|BE|20251126|10:03:43|S|89|93.650000||
B|BULL|20251126|10:03:43|S|13|9.320000||
B|COIN|20251126|10:03:43|S|3|255.932800||
B|HIMS|20251126|10:03:43|S|10|38.039100||
B|LABX|20251126|10:03:43|S|100|13.350000||
B|MA|20251126|10:03:43|S|5|547.190000||
B|NVDL|20251126|10:03:43|S|15|82.860000||
B|NVDL|20251126|10:03:43|S|16|82.860000||
B|PLYM|20251126|10:03:43|S|100|22.140000||
B|PYXS|20251126|10:03:43|S|50|5.370000||
B|SNDK|20251126|10:03:43|S|100|208.090000||
B|WULF|20251126|10:03:43|S|45|14.150000||
B|COCO|20251126|10:03:44|S|30|53.370000||
B|GOOGL|20251126|10:03:44|S|5|319.821900||
B|HOOD|20251126|10:03:44|S|10|123.459100||
B|HOOD|20251126|10:03:44|S|100|123.382900||
B|JMIA|20251126|10:03:44|S|5|12.015000||
B|MU|20251126|10:03:44|S|300|226.980000||
B|NVDA|20251126|10:03:44|S|100|179.274500||
B|ORCL|20251126|10:03:44|S|5|203.713200||
B|PAA|20251126|10:03:44|S|80|17.555000||
B|PAA|20251126|10:03:44|S|97|17.555000||
B|PAGP|20251126|10:03:44|S|460|18.663200||
B|RGTU|20251126|10:03:44|S|500|25.490000||
B|TG|20251126|10:03:44|S|20|7.800000||
B|TMC|20251126|10:03:44|S|1|5.782000||
B|COIN|20251126|10:03:45|S|5|255.810000||
B|CRCL|20251126|10:03:45|S|1|70.080000||
B|GOOGL|20251126|10:03:45|S|100|319.828000||
B|HOOD|20251126|10:03:45|S|30|123.459500||
B|META|20251126|10:03:45|S|25|633.564600||
B|META|20251126|10:03:45|S|25|633.570000||
B|TECL|20251126|10:03:45|S|30|119.230000||
B|COIN|20251126|10:03:46|S|4|255.960000||
B|CRWD|20251126|10:03:46|S|1|503.855000||
B|HOOD|20251126|10:03:46|S|10|123.571100||
B|ORCL|20251126|10:03:46|S|1|203.756900||
B|ORCL|20251126|10:03:46|S|1|203.760000||
B|ORCX|20251126|10:03:46|S|100|19.676700||
B|TSLA|20251126|10:03:46|S|25|419.179500||
B|TSLA|20251126|10:03:46|S|30|419.177700||
B|TSLA|20251126|10:03:46|S|30|419.180000||
B|WMT|20251126|10:03:46|S|34|108.280000||
B|WMT|20251126|10:03:46|S|68|108.280000||
B|Z|20251126|10:03:46|S|1|74.029700||
B|Z|20251126|10:03:46|S|2|74.021300||
B|Z|20251126|10:03:46|S|7|74.019400||
B|CIFR|20251126|10:03:47|S|710|18.970000||
B|EL|20251126|10:03:47|S|50|93.930000||
B|META|20251126|10:03:47|S|10|633.610000||
B|NBIS|20251126|10:03:47|S|1|93.730000||
B|NVDA|20251126|10:03:47|S|5|179.400000||
B|OKLO|20251126|10:03:47|S|8|87.100000||
B|PLYM|20251126|10:03:47|S|300|22.150000||
B|TQQQ|20251126|10:03:47|S|100|52.705000||
B|TSLA|20251126|10:03:47|S|2|419.187500||
B|TSLA|20251126|10:03:47|S|2|419.190000||
B|TSLA|20251126|10:03:47|S|25|419.177500||
B|TSLA|20251126|10:03:47|S|25|419.180000||
B|TSLA|20251126|10:03:47|S|40|419.121700||
B|TSM|20251126|10:03:47|S|4|288.835600||
B|UPST|20251126|10:03:47|S|150|42.850000||
B|VIXY|20251126|10:03:47|S|100|32.250000||
B|CEG|20251126|10:03:48|S|16|359.080000||
B|CEG|20251126|10:03:48|S|84|359.080000||
B|CIEN|20251126|10:03:48|S|2|198.641000||
B|CRML|20251126|10:03:48|S|43|7.500000||
B|GOOGL|20251126|10:03:48|S|50|319.830000||
B|GS|20251126|10:03:48|S|4|811.860000||
B|HOOD|20251126|10:03:48|S|10|123.644800||
B|HOOD|20251126|10:03:48|S|200|123.669500||
B|JMST|20251126|10:03:48|S|20|50.990000||
B|LYFT|20251126|10:03:48|S|100|20.070000||
B|LYFT|20251126|10:03:48|S|100|20.070000||
B|OKLO|20251126|10:03:48|S|35|87.100000||
B|RBLX|20251126|10:03:48|S|25|93.865000||
B|RKLB|20251126|10:03:48|S|400|42.376700||
B|SCHD|20251126|10:03:48|S|110|27.387900||
B|AMBA|20251126|10:03:49|S|1|77.740000||
B|AMD|20251126|10:03:49|S|5|209.200000||
B|FVRR|20251126|10:03:49|S|1|20.810000||
B|GOOGL|20251126|10:03:49|S|1|319.718300||
B|HD|20251126|10:03:49|S|5|352.310000||
B|HOOD|20251126|10:03:49|S|40|123.590500||
B|HOOD|20251126|10:03:49|S|65|123.660000||
B|LI|20251126|10:03:49|S|116|18.932800||
B|NBIS|20251126|10:03:49|S|2|93.780000||
B|NTNX|20251126|10:03:49|E|50|49.194800||
B|ORCL|20251126|10:03:49|S|50|203.870000||
B|RDDT|20251126|10:03:49|S|42|216.370000||
B|TMDX|20251126|10:03:49|S|20|146.270000||
B|TMDX|20251126|10:03:49|S|20|146.370000||
B|U|20251126|10:03:49|S|100|43.010000||
B|ZTS|20251126|10:03:49|S|11|128.864000||
B|DUOL|20251126|10:03:50|S|2|184.950000||
B|FLNC|20251126|10:03:50|S|82|18.520000||
B|NVDA|20251126|10:03:50|S|500|179.414200||
B|ORCL|20251126|10:03:50|S|4|203.820000||
B|ORCL|20251126|10:03:50|S|96|203.822100||
B|QQQ|20251126|10:03:50|S|1|611.743400||
B|SKYT|20251126|10:03:50|S|14|14.670000||
B|SMH|20251126|10:03:50|S|6|344.650000||
B|SOXS|20251126|10:03:50|S|50|3.775000||
B|AMZN|20251126|10:03:51|S|15|229.820000||
B|BRK/B|20251126|10:03:51|S|1|508.866500||
B|CRWV|20251126|10:03:51|S|2|73.860000||
B|CSIQ|20251126|10:03:51|S|128|25.470000||
B|MSFT|20251126|10:03:51|S|20|483.030000||
B|PLTR|20251126|10:03:51|S|16|165.120000||
B|QBTS|20251126|10:03:51|S|1400|22.400000||
B|SOXL|20251126|10:03:51|S|100|37.819300||
B|TRMD|20251126|10:03:51|S|50|21.344100||
B|VALE|20251126|10:03:51|S|100|12.355000||
B|XLV|20251126|10:03:51|S|50|158.755000||
B|AG|20251126|10:03:52|S|234|12.825000||
B|AMZN|20251126|10:03:52|S|1|229.835000||
B|ANVS|20251126|10:03:52|S|50|4.860000||
B|APPX|20251126|10:03:52|S|50|29.675000||
B|CROX|20251126|10:03:52|S|100|84.290000||
B|DELL|20251126|10:03:52|S|100|130.580000||
B|GOOGL|20251126|10:03:52|S|85|319.722400||
B|HOOD|20251126|10:03:52|S|200|123.628000||
B|HPQ|20251126|10:03:52|S|1|23.749100||
B|NVTX|20251126|10:03:52|S|35|34.390000||
B|PLTR|20251126|10:03:52|S|52|165.080000||
B|RDDT|20251126|10:03:52|S|38|216.470000||
B|RKLB|20251126|10:03:52|S|2|42.350000||
B|SB|20251126|10:03:52|S|100|5.370700||
B|SOC|20251126|10:03:52|S|50|4.490000||
B|STRL|20251126|10:03:52|S|15|338.290000||
B|ZYME|20251126|10:03:52|S|200|27.780000||
B|BRK/B|20251126|10:03:53|S|1|508.870000||
B|BTQ|20251126|10:03:53|S|200|6.740000||
B|BTQ|20251126|10:03:53|S|1700|6.770000||
B|BTQ|20251126|10:03:53|S|2000|6.750000||
B|CRML|20251126|10:03:53|S|88|7.500000||
B|CRWV|20251126|10:03:53|S|10|73.869500||
B|DELL|20251126|10:03:53|S|50|130.630000||
B|DELL|20251126|10:03:53|S|50|130.630000||
B|GOOGL|20251126|10:03:53|S|28|319.630000||
B|JHG|20251126|10:03:53|S|300|43.435000||
B|NVDA|20251126|10:03:53|S|82|179.471200||
B|NVDA|20251126|10:03:53|S|200|179.464500||
B|ORCL|20251126|10:03:53|S|10|203.828000||
B|ROBN|20251126|10:03:53|S|100|71.060000||
B|TSLA|20251126|10:03:53|S|20|419.077600||
B|TSLA|20251126|10:03:53|S|25|419.002400||
B|TSLA|20251126|10:03:53|S|50|419.038500||
B|CIFR|20251126|10:03:54|S|1000|18.950000||
B|CRCL|20251126|10:03:54|S|1500|70.150000||
B|ETHU|20251126|10:03:54|S|2|56.010000||
B|META|20251126|10:03:54|S|80|633.650000||
B|NTNX|20251126|10:03:54|S|25|49.170000||
B|SNDK|20251126|10:03:54|S|5|208.980000||
B|SPRC|20251126|10:03:54|S|100|3.120000||
B|TSLA|20251126|10:03:54|S|20|419.082700||
B|VSCO|20251126|10:03:54|S|100|39.390000||
B|ZM|20251126|10:03:54|S|75|85.630000||
B|AAPL|20251126|10:03:55|S|100|276.950000||
B|AAPL|20251126|10:03:55|S|102|276.970000||
B|CRWV|20251126|10:03:55|S|30|73.869500||
B|GOOGL|20251126|10:03:55|S|50|319.660000||
B|GOOGL|20251126|10:03:55|S|50|319.662100||
B|GOOGL|20251126|10:03:55|S|63|319.631500||
B|NVDL|20251126|10:03:55|S|25|83.065000||
B|SCHD|20251126|10:03:55|S|3|27.383500||
B|SEMR|20251126|10:03:55|S|100|11.825000||
B|SOXL|20251126|10:03:55|S|100|37.837300||
B|TEM|20251126|10:03:55|S|9|78.620000||
B|TRMD|20251126|10:03:55|S|50|21.360000||
B|UNB|20251126|10:03:55|S|1|23.440000||
B|WIX|20251126|10:03:55|S|40|93.860000||
B|ZIM|20251126|10:03:55|S|7|19.965000||
B|BMNR|20251126|10:03:56|S|9|29.760000||
B|BTU|20251126|10:03:56|S|10|26.885900||
B|COIN|20251126|10:03:56|S|33|256.050000||
B|CRM|20251126|10:03:56|S|100|230.152200||
B|FBL|20251126|10:03:56|S|818|30.953000||
B|GOOGL|20251126|10:03:56|S|3|319.670000||
B|HOOD|20251126|10:03:56|S|22|123.588300||
B|KWEB|20251126|10:03:56|S|300|37.650000||
B|LLY|20251126|10:03:56|S|3|1107.535000||
B|MSFT|20251126|10:03:56|S|10|482.871400||
B|OPENZ|20251126|10:03:56|S|2|0.999500||
B|ORCL|20251126|10:03:56|S|350|203.910000||
B|QQQ|20251126|10:03:56|S|50|611.705000||
B|SOUN|20251126|10:03:56|S|250|12.045000||
B|TQQQ|20251126|10:03:56|S|50|52.700000||
B|TQQQ|20251126|10:03:56|S|88|52.705000||
B|TSLA|20251126|10:03:56|S|5|418.965000||
B|ZM|20251126|10:03:56|S|75|85.560000||
B|AGNC|20251126|10:03:57|S|20|10.429300||
B|AVGO|20251126|10:03:57|S|1|390.940000||
B|AVUV|20251126|10:03:57|S|1|100.824500||
B|CSIQ|20251126|10:03:57|S|100|25.490000||
B|CSIQ|20251126|10:03:57|S|590|25.500000||
B|EQT|20251126|10:03:57|S|4|58.894900||
B|GOOGL|20251126|10:03:57|S|31|319.622400||
B|GOOGL|20251126|10:03:57|S|32|319.620000||
B|HOOD|20251126|10:03:57|S|15|123.596000||
B|LITE|20251126|10:03:57|S|2|297.650000||
B|PLTR|20251126|10:03:57|S|199|165.070000||
B|QQQ|20251126|10:03:57|S|40|611.610000||
B|TSLA|20251126|10:03:57|S|25|418.840000||
B|ZIM|20251126|10:03:57|S|77|19.965000||
B|BA|20251126|10:03:58|S|5|185.410000||
B|CLLS|20251126|10:03:58|S|20|5.000000||
B|DDOG|20251126|10:03:58|S|50|158.555000||
B|DELL|20251126|10:03:58|S|3|130.680000||
B|FELC|20251126|10:03:58|S|1|37.763500||
B|HOOD|20251126|10:03:58|S|100|123.589500||
B|INTC|20251126|10:03:58|S|150|36.576600||
B|MSTR|20251126|10:03:58|S|60|172.125000||
B|NOW|20251126|10:03:58|S|72|813.230000||
B|NVCR|20251126|10:03:58|S|100|12.560000||
B|NVTS|20251126|10:03:58|S|500|8.345000||
B|OKLO|20251126|10:03:58|S|100|87.120000||
B|SOFI|20251126|10:03:58|S|3|28.619300||
B|TPL|20251126|10:03:58|S|2|870.090000||
B|TSLL|20251126|10:03:58|S|1|17.595000||
B|TSLL|20251126|10:03:58|S|101|17.600000||
B|BMNR|20251126|10:03:59|S|40|29.739300||
B|GCT|20251126|10:03:59|S|40|36.760000||
B|GEV|20251126|10:03:59|S|4|586.330000||
B|GLXY|20251126|10:03:59|S|100|25.760000||
B|GLXY|20251126|10:03:59|S|500|25.770000||
B|GOOG|20251126|10:03:59|S|1|320.030000||
B|GOOGL|20251126|10:03:59|S|160|319.588500||
B|HMY|20251126|10:03:59|S|7|18.855000||
B|HMY|20251126|10:03:59|S|26|18.855000||
B|ORCL|20251126|10:03:59|S|1|203.768000||
B|ORCL|20251126|10:03:59|S|2|203.803300||
B|ORCL|20251126|10:03:59|S|40|203.757900||
B|ORCL|20251126|10:03:59|S|40|203.760000||
B|RGTI|20251126|10:03:59|S|147|25.660000||
B|TSLA|20251126|10:03:59|S|20|418.850000||
B|TSLL|20251126|10:03:59|S|100|17.595000||
B|ZM|20251126|10:03:59|S|100|85.500000||
B|BULL|20251126|10:04:00|S|43|9.349300||
B|CRCL|20251126|10:04:00|S|8|70.045000||
B|DOW|20251126|10:04:00|S|15|23.607200||
B|IONQ|20251126|10:04:00|S|100|47.220000||
B|PONY|20251126|10:04:00|S|100|13.190000||
B|QQQ|20251126|10:04:00|S|1|611.583000||
B|SILJ|20251126|10:04:00|S|300|23.775000||
B|STKL|20251126|10:04:00|S|4300|3.510000||
B|TQQQ|20251126|10:04:00|S|2|52.675000||
B|UBER|20251126|10:04:00|S|7|84.598800||
B|AMZN|20251126|10:04:01|S|3|229.840000||
B|AVGO|20251126|10:04:01|S|200|390.906200||
B|CG|20251126|10:04:01|S|70|53.445000||
B|COF|20251126|10:04:01|S|60|216.680000||
B|DELL|20251126|10:04:01|S|10|130.790000||
B|DHR|20251126|10:04:01|S|30|230.135000||
B|HOOD|20251126|10:04:01|S|5|123.759500||
B|HOOD|20251126|10:04:01|S|200|123.720000||
B|ITW|20251126|10:04:01|S|7|248.885000||
B|NUE|20251126|10:04:01|S|90|157.430000||
B|OXY|20251126|10:04:01|S|100|41.582400||
B|PLTR|20251126|10:04:01|S|140|164.950000||
B|PLTR|20251126|10:04:01|S|300|164.950000||
B|PLTR|20251126|10:04:01|S|800|164.970000||
B|SMR|20251126|10:04:01|S|50|18.490000||
B|SOLV|20251126|10:04:01|S|60|86.540000||
B|SSNC|20251126|10:04:01|S|60|86.315000||
B|TDSpV|20251126|10:04:01|S|100|19.120000||
B|USAR|20251126|10:04:01|S|50|12.289000||
B|CIEN|20251126|10:04:02|S|1|198.650000||
B|CVNA|20251126|10:04:02|S|3|352.620000||
B|CVNA|20251126|10:04:02|S|80|352.060000||
B|META|20251126|10:04:02|S|38|633.390000||
B|MSFT|20251126|10:04:02|S|6|482.940000||
B|NBIS|20251126|10:04:02|S|20|93.800000||
B|NOK|20251126|10:04:02|S|20|6.095000||
B|PANW|20251126|10:04:02|S|24|184.960000||
B|TQQQ|20251126|10:04:02|S|200|52.670000||
B|TSLA|20251126|10:04:02|S|10|418.680000||
B|TSLA|20251126|10:04:02|S|10|418.683000||
B|TSLA|20251126|10:04:02|S|50|418.695000||
B|TSN|20251126|10:04:02|S|50|57.740000||
B|UVIX|20251126|10:04:02|S|100|9.100000||
B|WDC|20251126|10:04:02|S|110|158.340000||
B|WFC|20251126|10:04:02|S|100|85.870000||
B|CONL|20251126|10:04:03|S|800|19.385000||
B|CRDO|20251126|10:04:03|S|10|159.970000||
B|HIMS|20251126|10:04:03|S|1|37.968800||
B|IREN|20251126|10:04:03|S|100|47.640000||
B|MSFT|20251126|10:04:03|S|23|482.940000||
B|TSDD|20251126|10:04:03|S|150|10.047200||
B|TSLA|20251126|10:04:03|S|5|418.580000||
B|TSLA|20251126|10:04:03|S|5|418.580500||
B|TSLA|20251126|10:04:03|S|10|418.550000||
B|TSLA|20251126|10:04:03|S|67|418.580000||
B|TSLA|20251126|10:04:03|S|100|418.609500||
B|WDC|20251126|10:04:03|S|94|158.420000||
B|ACHR|20251126|10:04:04|S|100|7.450000||
B|ACHR|20251126|10:04:04|S|122|7.450700||
B|AVGO|20251126|10:04:04|S|100|390.596900||
B|CMG|20251126|10:04:04|S|4|33.900000||
B|HD|20251126|10:04:04|S|15|352.375000||
B|HOOD|20251126|10:04:04|S|24|123.570000||
B|NEM|20251126|10:04:04|S|3|88.320000||
B|ON|20251126|10:04:04|S|1|48.950000||
B|ORCL|20251126|10:04:04|S|6|203.541500||
B|RGTI|20251126|10:04:04|S|2|25.620000||
B|SOFI|20251126|10:04:04|S|1000|28.530000||
B|TQQQ|20251126|10:04:04|S|200|52.635000||
B|TSLA|20251126|10:04:04|S|12|418.424100||
B|TSLA|20251126|10:04:04|S|61|418.430000||
B|YPF|20251126|10:04:04|S|399|36.190000||
B|ZTS|20251126|10:04:04|S|400|128.730000||
B|AMD|20251126|10:04:05|S|10|208.920000||
B|AMD|20251126|10:04:05|S|100|208.830000||
B|AMD|20251126|10:04:05|S|100|208.835500||
B|BTU|20251126|10:04:05|S|7|26.780000||
B|CHRW|20251126|10:04:05|S|50|158.500000||
B|GLD|20251126|10:04:05|S|10|380.940000||
B|MELI|20251126|10:04:05|S|5|2060.160000||
B|NVDA|20251126|10:04:05|S|6|179.265000||
B|QQQ|20251126|10:04:05|S|4|611.397000||
B|QQQ|20251126|10:04:05|S|20|611.338800||
B|TSLA|20251126|10:04:05|S|7|418.242500||
B|TSLA|20251126|10:04:05|S|8|418.240000||
B|TSLA|20251126|10:04:05|S|30|418.240000||
B|VOO|20251126|10:04:05|S|16|623.108600||
B|YPF|20251126|10:04:05|S|56|36.210000||
B|YPF|20251126|10:04:05|S|156|36.190000||
B|YPF|20251126|10:04:05|S|186|36.190000||
B|APLD|20251126|10:04:06|S|93|24.720000||
B|BE|20251126|10:04:06|S|50|93.170000||
B|BTU|20251126|10:04:06|S|10|26.822700||
B|CIFR|20251126|10:04:06|S|30|18.917900||
B|GEHC|20251126|10:04:06|S|244|81.180000||
B|NKE|20251126|10:04:06|S|10|64.067000||
B|NOK|20251126|10:04:06|S|8|6.095000||
B|NVDA|20251126|10:04:06|S|21|179.260000||
B|NVDA|20251126|10:04:06|S|100|179.265000||
B|NVDA|20251126|10:04:06|S|100|179.265000||
B|PLTR|20251126|10:04:06|S|193|164.710000||
B|RGTI|20251126|10:04:06|S|5|25.627400||
B|RGTI|20251126|10:04:06|S|500|25.625000||
B|TSLA|20251126|10:04:06|S|15|418.355000||
B|TSLA|20251126|10:04:06|S|25|418.302500||
B|TSLA|20251126|10:04:06|S|60|418.369500||
B|TSM|20251126|10:04:06|S|100|288.785900||
B|USFR|20251126|10:04:06|S|173|50.270000||
B|VTI|20251126|10:04:06|S|588|333.449300||
B|YPF|20251126|10:04:06|S|100|36.200000||
B|YPF|20251126|10:04:06|S|270|36.190000||
B|ZM|20251126|10:04:06|S|97|85.520000||
B|AMD|20251126|10:04:07|S|25|208.860000||
B|BULL|20251126|10:04:07|S|150|9.329300||
B|BUR|20251126|10:04:07|S|96|9.420000||
B|GOOGL|20251126|10:04:07|S|200|319.430000||
B|GRND|20251126|10:04:07|S|13|12.755000||
B|IWM|20251126|10:04:07|S|1|246.155000||
B|LFMD|20251126|10:04:07|S|74|3.875000||
B|NFLX|20251126|10:04:07|S|1|105.919300||
B|NFLX|20251126|10:04:07|S|10|105.919300||
B|ONDS|20251126|10:04:07|S|100|7.785000||
B|TSLA|20251126|10:04:07|S|20|418.330000||
B|TSLA|20251126|10:04:07|S|25|418.330000||
B|APP|20251126|10:04:08|S|25|582.930000||
B|BE|20251126|10:04:08|S|200|93.340000||
B|COIN|20251126|10:04:08|S|5|255.620000||
B|IREN|20251126|10:04:08|S|300|47.590000||
B|KTTA|20251126|10:04:08|S|300|1.170100||
B|LEU|20251126|10:04:08|S|10|254.510000||
B|ORCL|20251126|10:04:08|S|220|203.580000||
B|RVMD|20251126|10:04:08|S|25|76.850000||
B|TSLA|20251126|10:04:08|S|20|418.390000||
B|AMCR|20251126|10:04:09|S|200|8.555000||
B|AVGO|20251126|10:04:09|S|40|390.560000||
B|TSLA|20251126|10:04:09|S|117|418.280000||
B|ZS|20251126|10:04:09|S|5|255.790000||
B|ZS|20251126|10:04:09|S|40|255.870000||
B|ADMA|20251126|10:04:10|S|20|19.430000||
B|ARWR|20251126|10:04:10|S|300|51.550000||
B|BULL|20251126|10:04:10|S|246|9.329300||
B|GOOGL|20251126|10:04:10|S|1|319.470000||
B|HPQ|20251126|10:04:10|S|12|23.720000||
B|KTTA|20251126|10:04:10|E|100|1.150000||
B|TSLA|20251126|10:04:10|S|30|418.232100||
B|WMT|20251126|10:04:10|S|20|108.300000||
B|ARX|20251126|10:04:11|S|100|14.525000||
B|CIFR|20251126|10:04:11|S|12|18.870000||
B|CTVA|20251126|10:04:11|S|9|66.554000||
B|DELL|20251126|10:04:11|S|100|130.650000||
B|LEU|20251126|10:04:11|S|2|254.560000||
B|NVDL|20251126|10:04:11|S|60|82.920000||
B|NVDY|20251126|10:04:11|S|80|14.659000||
B|QQQ|20251126|10:04:11|S|200|611.337900||
B|RGTI|20251126|10:04:11|S|500|25.652000||
B|SOXL|20251126|10:04:11|S|40|37.739300||
B|TSPY|20251126|10:04:11|S|10|25.503200||
B|UVIX|20251126|10:04:11|S|300|9.100000||
B|WCN|20251126|10:04:11|S|5|177.580000||
B|WFC|20251126|10:04:11|S|32|85.850000||
B|AMZN|20251126|10:04:12|S|4|229.696000||
B|AVGO|20251126|10:04:12|S|11|390.510000||
B|GOOGL|20251126|10:04:12|S|2|319.458100||
B|GOOGL|20251126|10:04:12|S|25|319.470100||
B|HD|20251126|10:04:12|S|3|352.373500||
B|NVD|20251126|10:04:12|S|337|8.828300||
B|NVTS|20251126|10:04:12|S|20|8.335000||
B|PLTR|20251126|10:04:12|S|100|164.700000||
B|TQQQ|20251126|10:04:12|S|190|52.625000||
B|TSLA|20251126|10:04:12|S|5|418.119500||
B|TSLA|20251126|10:04:12|S|25|418.080000||
B|AAPL|20251126|10:04:13|S|50|276.860000||
B|AMBA|20251126|10:04:13|S|100|77.510000||
B|APP|20251126|10:04:13|S|24|582.820000||
B|APP|20251126|10:04:13|S|36|582.850000||
B|TNA|20251126|10:04:13|S|1860|45.727900||
B|TQQQ|20251126|10:04:13|S|20|52.615000||
B|ZM|20251126|10:04:13|S|100|85.550000||
B|AMZN|20251126|10:04:14|S|120|229.670000||
B|FISV|20251126|10:04:14|S|1|60.903200||
B|IREN|20251126|10:04:14|S|30|47.650000||
B|MSTR|20251126|10:04:14|S|1|171.740000||
B|NUKK|20251126|10:04:14|S|200|6.870000||
B|QQQ|20251126|10:04:14|S|1|611.303000||
B|TMF|20251126|10:04:14|S|22|40.945000||
B|TSLA|20251126|10:04:14|S|5|418.110000||
B|ASTS|20251126|10:04:15|S|35|56.326600||
B|BE|20251126|10:04:15|S|1|93.350000||
B|GOOG|20251126|10:04:15|S|1|319.858000||
B|GOOG|20251126|10:04:15|S|100|319.856400||
B|GOOGL|20251126|10:04:15|S|10|319.377800||
B|HDUS|20251126|10:04:15|S|230|65.425000||
B|IRE|20251126|10:04:15|S|500|10.830000||
B|ORCL|20251126|10:04:15|S|3|203.876100||
B|PG|20251126|10:04:15|S|1|148.250000||
B|TSEM|20251126|10:04:15|S|100|100.750000||
B|TSLA|20251126|10:04:15|S|10|418.088200||
B|TSLA|20251126|10:04:15|S|20|418.065000||
B|TSLA|20251126|10:04:15|S|100|418.060000||
B|TSLQ|20251126|10:04:15|S|1484|24.279400||
B|V|20251126|10:04:15|S|1|334.760000||
B|HL|20251126|10:04:16|S|10|15.383500||
B|HOOD|20251126|10:04:16|S|30|123.620000||
B|KOLD|20251126|10:04:16|S|20|28.350000||
B|KSS|20251126|10:04:16|S|210|23.510000||
B|PLTR|20251126|10:04:16|S|50|164.700000||
B|TPR|20251126|10:04:16|S|3|109.460000||
B|TRMD|20251126|10:04:16|S|50|21.350000||
B|UNIT|20251126|10:04:16|S|200|6.475000||
B|CIFR|20251126|10:04:17|S|70|18.859100||
B|GOOGL|20251126|10:04:17|S|25|319.365000||
B|GOOGL|20251126|10:04:17|S|97|319.320000||
B|MRK|20251126|10:04:17|S|400|104.968500||
B|NVDA|20251126|10:04:17|S|100|179.252500||
B|NVDA|20251126|10:04:17|S|100|179.282700||
B|PANW|20251126|10:04:17|S|3|184.820000||
B|SNDK|20251126|10:04:17|S|100|209.120000||
B|SPY|20251126|10:04:17|S|30|677.582000||
B|TSLA|20251126|10:04:17|S|25|418.080000||
B|TSLA|20251126|10:04:17|S|25|418.082500||
B|TSLA|20251126|10:04:17|S|25|418.140000||
B|TSLA|20251126|10:04:17|S|25|418.142600||
B|TSLA|20251126|10:04:17|S|50|418.080000||
B|AMBA|20251126|10:04:18|S|100|77.230000||
B|AMD|20251126|10:04:18|S|270|208.880000||
B|AVGO|20251126|10:04:18|S|6|390.170000||
B|AVGO|20251126|10:04:18|S|60|390.160000||
B|GOOGL|20251126|10:04:18|S|8|319.398300||
B|IREN|20251126|10:04:18|S|50|47.530000||
B|MSTR|20251126|10:04:18|S|50|171.695000||
B|SCHD|20251126|10:04:18|S|1|27.383500||
B|SHOP|20251126|10:04:18|S|25|158.720000||
B|WULF|20251126|10:04:18|S|10|14.092500||
B|CRML|20251126|10:04:19|S|20|7.459100||
B|FUBO|20251126|10:04:19|S|1|3.060000||
B|KTTA|20251126|10:04:19|E|3300|1.200000||
B|ORCL|20251126|10:04:19|S|200|203.740000||
B|PDD|20251126|10:04:19|S|5|117.170000||
B|TSLA|20251126|10:04:19|S|5|418.318200||
B|TSLA|20251126|10:04:19|S|50|418.270000||
B|VGK|20251126|10:04:19|S|400|80.705000||
B|ARWR|20251126|10:04:20|S|71|51.630000||
B|BBAR|20251126|10:04:20|S|5|14.790000||
B|BRK/B|20251126|10:04:20|S|3|509.160000||
B|GOOG|20251126|10:04:20|S|11|319.814900||
B|GOOGL|20251126|10:04:20|S|1|319.398300||
B|IBKR|20251126|10:04:20|S|4|64.195000||
B|SPXL|20251126|10:04:20|S|2|217.280000||
B|SQQQ|20251126|10:04:20|S|579|71.085000||
B|TSLA|20251126|10:04:20|S|1|418.322800||
B|TSLA|20251126|10:04:20|S|10|418.382600||
B|AAPL|20251126|10:04:21|S|1|276.895000||
B|AMD|20251126|10:04:21|S|5|208.800000||
B|AVGO|20251126|10:04:21|S|7|390.240000||
B|AVGO|20251126|10:04:21|S|60|390.175200||
B|CIFR|20251126|10:04:21|S|162|18.854900||
B|FRMI|20251126|10:04:21|S|30|14.665000||
B|GOOGL|20251126|10:04:21|S|100|319.270000||
B|GOOGL|20251126|10:04:21|S|100|319.272200||
B|IXUS|20251126|10:04:21|S|12|83.496500||
B|NOW|20251126|10:04:21|S|61|811.144200||
B|NVDA|20251126|10:04:21|S|50|179.190000||
B|ORCL|20251126|10:04:21|S|40|203.797300||
B|REGN|20251126|10:04:21|S|4|781.650000||
B|RGTI|20251126|10:04:21|S|300|25.655000||
B|SNDK|20251126|10:04:21|S|10|209.210000||
B|TSLA|20251126|10:04:21|S|50|418.275000||
B|UPXI|20251126|10:04:21|S|100|2.705000||
B|UPXI|20251126|10:04:21|S|201|2.705000||
B|XEMD|20251126|10:04:21|S|3|44.620000||
B|AAPL|20251126|10:04:22|S|10|276.895000||
B|FSLR|20251126|10:04:22|S|50|266.500000||
B|HPQ|20251126|10:04:22|S|1|23.690000||
B|IBKR|20251126|10:04:22|S|4|64.195000||
B|NVDA|20251126|10:04:22|S|5|179.242300||
B|PDD|20251126|10:04:22|S|17|117.165000||
B|TRMD|20251126|10:04:22|S|50|21.350000||
B|TSLA|20251126|10:04:22|S|10|418.455000||
B|XSD|20251126|10:04:22|S|1|312.604000||
B|CRCL|20251126|10:04:23|S|2|69.925000||
B|GME|20251126|10:04:23|S|300|21.350000||
B|GOOGL|20251126|10:04:23|S|20|319.468500||
B|ORCL|20251126|10:04:23|S|40|203.880000||
B|RGTI|20251126|10:04:23|S|5|25.682100||
B|TSLA|20251126|10:04:23|S|40|418.439500||
B|TSLA|20251126|10:04:23|S|100|418.439500||
B|TSLQ|20251126|10:04:23|S|43|24.245000||
B|AVGO|20251126|10:04:24|S|61|390.235900||
B|CRWV|20251126|10:04:24|S|2|73.470000||
B|CRWV|20251126|10:04:24|S|3|73.470000||
B|DECK|20251126|10:04:24|S|20|86.490000||
B|NVDA|20251126|10:04:24|S|2|179.235000||
B|NVDA|20251126|10:04:24|S|100|179.250000||
B|ORCL|20251126|10:04:24|S|80|203.970000||
B|PLTR|20251126|10:04:24|S|100|164.690000||
B|PWR|20251126|10:04:24|S|26|456.240000||
B|RKLB|20251126|10:04:24|S|400|42.288300||
B|SNPS|20251126|10:04:24|S|33|405.580000||
B|SPY|20251126|10:04:24|S|10|677.662000||
B|SQQQ|20251126|10:04:24|S|9|71.059300||
B|TSLA|20251126|10:04:24|S|30|418.409500||
B|USAR|20251126|10:04:24|S|250|12.270000||
B|WMT|20251126|10:04:24|S|28|108.245000||
B|BBAI|20251126|10:04:25|S|500|6.119300||
B|BMNR|20251126|10:04:25|S|200|29.792000||
B|PDD|20251126|10:04:25|S|17|117.128800||
B|SNDK|20251126|10:04:25|S|40|208.510000||
B|AMZN|20251126|10:04:26|S|5|229.565000||
B|AVGO|20251126|10:04:26|S|20|390.400000||
B|META|20251126|10:04:26|S|1|633.455000||
B|MSFT|20251126|10:04:26|S|23|483.231200||
B|NVD|20251126|10:04:26|S|3000|8.845000||
B|NVDA|20251126|10:04:26|S|100|179.220000||
B|QQQ|20251126|10:04:26|S|1|611.237000||
B|TSLA|20251126|10:04:26|S|29|418.489500||
B|VSCO|20251126|10:04:26|S|45|39.370000||
B|ADBE|20251126|10:04:27|S|1|318.205100||
B|AMD|20251126|10:04:27|S|100|208.710000||
B|AVGO|20251126|10:04:27|S|28|390.236200||
B|CIFR|20251126|10:04:27|S|98|18.898600||
B|HOOD|20251126|10:04:27|S|200|123.660500||
B|INBX|20251126|10:04:27|S|100|82.090000||
B|NBIS|20251126|10:04:27|S|5|93.690000||
B|NBIS|20251126|10:04:27|S|5|93.690000||
B|NNE|20251126|10:04:27|S|200|30.870000||
B|TSLA|20251126|10:04:27|S|25|418.322300||
B|ASML|20251126|10:04:28|S|21|1045.391000||
B|ASML|20251126|10:04:28|S|56|1045.400000||
B|IBIT|20251126|10:04:28|S|72|49.375000||
B|META|20251126|10:04:28|S|5|633.500000||
B|TSLA|20251126|10:04:28|S|50|418.450000||
B|ULS|20251126|10:04:28|S|100|89.960000||
B|ZS|20251126|10:04:28|S|17|255.340000||
B|EXEL|20251126|10:04:29|S|15|43.830000||
B|HOOD|20251126|10:04:29|S|147|123.786300||
B|HPQ|20251126|10:04:29|S|310|23.695900||
B|INTC|20251126|10:04:29|S|5|36.507600||
B|META|20251126|10:04:29|S|1|633.486500||
B|NBIS|20251126|10:04:29|S|35|93.830000||
B|ORCL|20251126|10:04:29|S|68|203.820000||
B|ORCL|20251126|10:04:29|S|401|203.780000||
B|QQQ|20251126|10:04:29|S|1|611.260000||
B|TOST|20251126|10:04:29|S|100|33.520000||
B|TOST|20251126|10:04:29|S|400|33.520000||
B|UVIX|20251126|10:04:29|S|200|9.109300||
B|AAPL|20251126|10:04:30|S|50|276.900000||
B|ARWR|20251126|10:04:30|S|5|51.390000||
B|AVGO|20251126|10:04:30|S|200|390.750000||
B|HOOD|20251126|10:04:30|S|30|123.760000||
B|ORCL|20251126|10:04:30|S|26|203.840000||
B|QBTX|20251126|10:04:30|S|8|31.160000||
B|TERN|20251126|10:04:30|S|20|28.480000||
B|TMC|20251126|10:04:30|S|150|5.745000||
B|TSLA|20251126|10:04:30|S|1|418.537100||
B|TSLA|20251126|10:04:30|S|50|418.510000||
B|TSLA|20251126|10:04:30|S|50|418.512800||
B|TSLL|20251126|10:04:30|S|25|17.565000||
B|AMD|20251126|10:04:31|S|30|208.900000||
B|APLD|20251126|10:04:31|S|150|24.740000||
B|CIFR|20251126|10:04:31|S|8|18.897900||
B|CRWV|20251126|10:04:31|S|200|73.760000||
B|LMND|20251126|10:04:31|S|5|75.481500||
B|MRVL|20251126|10:04:31|S|50|86.100000||
B|NVA|20251126|10:04:31|S|100|9.030000||
B|RYAAY|20251126|10:04:31|S|145|67.595000||
B|TEM|20251126|10:04:31|S|13|78.390000||
B|TOST|20251126|10:04:31|S|400|33.520000||
B|UUU|20251126|10:04:31|S|30|3.991600||
B|VWO|20251126|10:04:31|S|1|53.930000||
B|BIIB|20251126|10:04:32|S|1|182.016000||
B|FLNC|20251126|10:04:32|S|35|18.590000||
B|FLNC|20251126|10:04:32|S|300|18.600000||
B|FLNC|20251126|10:04:32|S|523|18.590000||
B|GOOG|20251126|10:04:32|S|100|320.030000||
B|HOOD|20251126|10:04:32|S|5|123.834900||
B|RGTI|20251126|10:04:32|S|100|25.690000||
B|RGTI|20251126|10:04:32|S|300|25.695000||
B|TMF|20251126|10:04:32|S|10|40.915000||
B|TMF|20251126|10:04:32|S|20|40.920000||
B|ZS|20251126|10:04:32|S|5|255.240000||
B|AMZN|20251126|10:04:33|S|1|229.610000||
B|AMZN|20251126|10:04:33|S|100|229.568600||
B|AMZN|20251126|10:04:33|S|200|229.570000||
B|AVGO|20251126|10:04:33|S|60|390.920000||
B|GOOGL|20251126|10:04:33|S|20|319.688300||
B|MSFT|20251126|10:04:33|S|10|483.300000||
B|PAGP|20251126|10:04:33|S|200|18.675000||
B|PLTR|20251126|10:04:33|S|100|164.815000||
B|PLTR|20251126|10:04:33|S|335|164.800000||
B|SLF|20251126|10:04:33|S|20|59.060000||
B|SMR|20251126|10:04:33|S|10|18.485500||
B|SOXS|20251126|10:04:33|S|100|3.785000||
B|SYM|20251126|10:04:33|S|1|82.660000||
B|AVGO|20251126|10:04:34|S|40|390.980000||
B|IREN|20251126|10:04:34|S|8|47.698300||
B|NFLX|20251126|10:04:34|S|1|105.827000||
B|SCCO|20251126|10:04:34|S|82|132.120000||
B|SQQQ|20251126|10:04:34|S|50|71.009300||
B|TSLA|20251126|10:04:34|S|50|418.620000||
B|CRCL|20251126|10:04:35|S|14|69.850000||
B|HIMS|20251126|10:04:35|S|100|37.889000||
B|KTTA|20251126|10:04:35|E|100|1.250000||
B|KWEB|20251126|10:04:35|S|4|37.650000||
B|NNOX|20251126|10:04:35|S|4|4.410000||
B|NTNX|20251126|10:04:35|E|200|49.290000||
B|STRF|20251126|10:04:35|S|300|102.950000||
B|AVGO|20251126|10:04:36|S|80|390.990000||
B|AVGO|20251126|10:04:36|S|145|391.000000||
B|AVGO|20251126|10:04:36|S|760|390.980000||
B|BABA|20251126|10:04:36|S|5|157.415000||
B|COIN|20251126|10:04:36|S|16|256.240000||
B|DELL|20251126|10:04:36|S|100|130.920000||
B|MSFT|20251126|10:04:36|S|5|483.110000||
B|NEM|20251126|10:04:36|S|394|88.420000||
B|ORCL|20251126|10:04:36|S|1|203.910000||
B|SMCI|20251126|10:04:36|S|150|32.730000||
B|XLC|20251126|10:04:36|S|20|114.486500||
B|AMD|20251126|10:04:37|S|74|208.940000||
B|AVGO|20251126|10:04:37|S|40|390.890000||
B|BMNR|20251126|10:04:37|S|141|29.745300||
B|BULL|20251126|10:04:37|S|100|9.340000||
B|BULL|20251126|10:04:37|S|200|9.339300||
B|CRM|20251126|10:04:37|S|5|230.130000||
B|CRWD|20251126|10:04:37|S|5|502.580000||
B|HOOD|20251126|10:04:37|S|80|123.627500||
B|HOOD|20251126|10:04:37|S|100|123.627500||
B|QQQ|20251126|10:04:37|S|25|611.179300||
B|RTH|20251126|10:04:37|S|40|254.350000||
B|SNDK|20251126|10:04:37|S|40|208.490000||
B|TSLA|20251126|10:04:37|S|12|418.312700||
B|TXN|20251126|10:04:37|S|1|162.440000||
B|AVGO|20251126|10:04:38|S|60|390.920000||
B|AVGO|20251126|10:04:38|S|113|390.912300||
B|CLDX|20251126|10:04:38|S|3|26.270000||
B|COIN|20251126|10:04:38|S|8|256.481000||
B|DELL|20251126|10:04:38|S|47|130.930000||
B|HOOD|20251126|10:04:38|S|15|123.627500||
B|MRVL|20251126|10:04:38|S|50|86.050000||
B|MSTR|20251126|10:04:38|S|50|171.750000||
B|SNDK|20251126|10:04:38|S|15|208.280000||
B|TMF|20251126|10:04:38|S|10|40.920000||
B|TSLA|20251126|10:04:38|S|10|418.352100||
B|APP|20251126|10:04:39|S|290|582.770000||
B|AVGO|20251126|10:04:39|S|400|390.932200||
B|AVGO|20251126|10:04:39|S|1590|390.990000||
B|CCEP|20251126|10:04:39|S|93|91.445000||
B|CRCL|20251126|10:04:39|S|1|69.808000||
B|CTAS|20251126|10:04:39|S|4|183.550000||
B|CTAS|20251126|10:04:39|S|5|183.550000||
B|INTU|20251126|10:04:39|S|20|631.660000||
B|MSFT|20251126|10:04:39|S|113|483.150000||
B|MSFT|20251126|10:04:39|S|200|483.145900||
B|MSTR|20251126|10:04:39|S|100|171.920000||
B|NFLX|20251126|10:04:39|S|100|105.840000||
B|PLTR|20251126|10:04:39|S|36|164.740000||
B|PLTR|20251126|10:04:39|S|300|164.730000||
B|PLTR|20251126|10:04:39|S|1500|164.740000||
B|TRI|20251126|10:04:39|S|115|133.325000||
B|TSLA|20251126|10:04:39|S|100|418.549500||
B|TTWO|20251126|10:04:39|S|46|243.781000||
B|AMD|20251126|10:04:40|S|84|208.900000||
B|AMD|20251126|10:04:40|S|300|208.904300||
B|COIN|20251126|10:04:40|S|30|256.200000||
B|CRCL|20251126|10:04:40|S|12|69.808000||
B|FLNC|20251126|10:04:40|S|38|18.680000||
B|HOOD|20251126|10:04:40|S|1|123.620000||
B|HOOD|20251126|10:04:40|S|100|123.620000||
B|KSPI|20251126|10:04:40|S|200|74.740000||
B|NFLX|20251126|10:04:40|S|10|105.850000||
B|NFLX|20251126|10:04:40|S|200|105.850000||
B|NVDA|20251126|10:04:40|S|5|179.342000||
B|NVDA|20251126|10:04:40|S|300|179.370000||
B|PAX|20251126|10:04:40|S|200|14.635000||
B|PLTR|20251126|10:04:40|S|100|164.700000||
B|CSCO|20251126|10:04:41|S|65|75.520000||
B|KO|20251126|10:04:41|S|8|72.685000||
B|KSPI|20251126|10:04:41|S|200|74.760000||
B|NVDA|20251126|10:04:41|S|200|179.292300||
B|RBRK|20251126|10:04:41|S|200|68.550000||
B|VIXY|20251126|10:04:41|S|145|32.330000||
B|VIXY|20251126|10:04:41|S|200|32.330000||
B|VIXY|20251126|10:04:41|S|200|32.330000||
B|VIXY|20251126|10:04:41|S|200|32.330000||
B|VIXY|20251126|10:04:41|S|600|32.340000||
B|VIXY|20251126|10:04:41|S|1000|32.340000||
B|ZS|20251126|10:04:41|S|40|255.140000||
B|ZS|20251126|10:04:41|S|80|255.140000||
B|AMDL|20251126|10:04:42|S|3|15.130000||
B|AVGO|20251126|10:04:42|S|11|390.960000||
B|CRCL|20251126|10:04:42|S|15|69.806900||
B|FTNT|20251126|10:04:42|S|10|79.630000||
B|HOOD|20251126|10:04:42|S|160|123.591600||
B|KSPI|20251126|10:04:42|S|200|74.720000||
B|META|20251126|10:04:42|S|20|633.390000||
B|MRVL|20251126|10:04:42|S|200|86.040000||
B|OKLO|20251126|10:04:42|S|1|87.240000||
B|ORCL|20251126|10:04:42|S|25|203.676400||
B|ORCL|20251126|10:04:42|S|25|203.680000||
B|PANW|20251126|10:04:42|S|1|184.660000||
B|SCHD|20251126|10:04:42|S|2|27.373500||
B|SNDK|20251126|10:04:42|S|1|208.500000||
B|TME|20251126|10:04:42|S|50|18.177200||
B|TSLA|20251126|10:04:42|S|1|418.262300||
B|TSLA|20251126|10:04:42|S|2|418.260000||
B|TSLA|20251126|10:04:42|S|12|418.262300||
B|TSLA|20251126|10:04:42|S|13|418.260000||
B|VIXY|20251126|10:04:42|S|174|32.340000||
B|VIXY|20251126|10:04:42|S|200|32.340000||
B|XPEV|20251126|10:04:42|S|50|21.185000||
B|DELL|20251126|10:04:43|S|10|130.760000||
B|KSPI|20251126|10:04:43|S|200|74.750000||
B|MORT|20251126|10:04:43|S|1|10.753500||
B|ORCL|20251126|10:04:43|S|30|203.700000||
B|RDDT|20251126|10:04:43|S|3|215.770000||
B|SNDK|20251126|10:04:43|S|200|208.620000||
B|WOLF|20251126|10:04:43|S|400|20.830000||
B|BNR|20251126|10:04:44|S|100|21.440000||
B|COR|20251126|10:04:44|S|3|375.910000||
B|GTLS|20251126|10:04:44|S|20|203.880000||
B|NFLX|20251126|10:04:44|S|10|105.850000||
B|ORCL|20251126|10:04:44|S|20|203.710000||
B|UBER|20251126|10:04:44|S|500|84.660000||
B|AAL|20251126|10:04:45|S|1|13.753500||
B|CRWD|20251126|10:04:45|S|10|502.319000||
B|DELL|20251126|10:04:45|S|30|130.760000||
B|GD|20251126|10:04:45|S|30|340.642500||
B|KSPI|20251126|10:04:45|S|18|74.840000||
B|META|20251126|10:04:45|S|1|633.494000||
B|ORCL|20251126|10:04:45|S|2|203.695000||
B|RGNX|20251126|10:04:45|S|49|13.200000||
B|SKY|20251126|10:04:45|S|16|85.720000||
B|SOFI|20251126|10:04:45|S|134|28.520000||
B|TSLA|20251126|10:04:45|S|21|418.240000||
B|TSLA|20251126|10:04:45|S|21|418.243000||
B|TSLA|20251126|10:04:45|S|80|418.270000||
B|ZIM|20251126|10:04:45|S|30|19.910000||
B|ZIM|20251126|10:04:45|S|48|19.910000||
B|ZIM|20251126|10:04:45|S|300|19.910000||
B|BBIO|20251126|10:04:46|S|20|71.090000||
B|CEG|20251126|10:04:46|S|55|358.080000||
B|CRK|20251126|10:04:46|S|50|25.868300||
B|CRK|20251126|10:04:46|S|50|25.870000||
B|ETSY|20251126|10:04:46|S|20|54.850000||
B|GOOGL|20251126|10:04:46|S|50|319.507800||
B|LINE|20251126|10:04:46|S|60|36.010000||
B|MSFT|20251126|10:04:46|S|2|482.980000||
B|ORCL|20251126|10:04:46|S|200|203.760000||
B|OSCR|20251126|10:04:46|S|4|17.897200||
B|PLTR|20251126|10:04:46|S|5|164.680000||
B|RGTU|20251126|10:04:46|S|100|25.490000||
B|RGTU|20251126|10:04:46|S|200|25.460000||
B|RUN|20251126|10:04:46|S|1000|18.800000||
B|VIXY|20251126|10:04:46|S|200|32.340000||
B|ZTS|20251126|10:04:46|S|100|128.670000||
B|D|20251126|10:04:47|S|6|61.890000||
B|GDX|20251126|10:04:47|S|100|79.480000||
B|GRNY|20251126|10:04:47|S|14|24.570000||
B|MNDR|20251126|10:04:47|S|200|2.580000||
B|NBIS|20251126|10:04:47|S|8|93.750000||
B|NEM|20251126|10:04:47|S|28|88.440000||
B|NFLX|20251126|10:04:47|S|15|105.849300||
B|ORCL|20251126|10:04:47|S|2|203.757200||
B|ADPV|20251126|10:04:48|S|4|42.265500||
B|AMD|20251126|10:04:48|S|300|209.103600||
B|AVGO|20251126|10:04:48|S|2|390.970500||
B|AVGO|20251126|10:04:48|S|10|391.050000||
B|HOOD|20251126|10:04:48|S|131|123.789500||
B|IREN|20251126|10:04:48|S|15|47.650000||
B|KSPI|20251126|10:04:48|S|11|74.840000||
B|META|20251126|10:04:48|S|1|633.494600||
B|QQQ|20251126|10:04:48|S|160|611.340700||
B|SGOV|20251126|10:04:48|S|79|100.645000||
B|TSLA|20251126|10:04:48|S|8|418.522800||
B|TSLA|20251126|10:04:48|S|100|418.453000||
B|TSLA|20251126|10:04:48|S|100|418.537100||
B|TSLA|20251126|10:04:48|S|100|418.540000||
B|VIXY|20251126|10:04:48|S|200|32.328800||
B|ZTS|20251126|10:04:48|S|100|128.640000||
B|ZTS|20251126|10:04:48|S|100|128.675000||
B|ZTS|20251126|10:04:48|S|100|128.690000||
B|ZTS|20251126|10:04:48|S|100|128.700000||
B|ZTS|20251126|10:04:48|S|200|128.700000||
B|ZTS|20251126|10:04:48|S|400|128.690000||
B|AMAT|20251126|10:04:49|S|1|245.450000||
B|BE|20251126|10:04:49|S|9|93.760000||
B|CRWV|20251126|10:04:49|S|150|73.357600||
B|CWVX|20251126|10:04:49|S|13|5.148300||
B|GGLL|20251126|10:04:49|S|167|105.520000||
B|GOOGL|20251126|10:04:49|S|5|319.528500||
B|HBM|20251126|10:04:49|S|60|16.392000||
B|INTU|20251126|10:04:49|S|1|632.030000||
B|INTW|20251126|10:04:49|S|15|43.957300||
B|KSPI|20251126|10:04:49|S|27|74.685000||
B|KTTA|20251126|10:04:49|S|100|1.300000||
B|VIXY|20251126|10:04:49|S|200|32.340000||
B|VIXY|20251126|10:04:49|S|400|32.338700||
B|BE|20251126|10:04:50|S|709|93.810000||
B|CRML|20251126|10:04:50|S|79|7.469100||
B|DOW|20251126|10:04:50|S|100|23.585000||
B|GOOGL|20251126|10:04:50|S|10|319.488000||
B|KSPI|20251126|10:04:50|S|14|74.821200||
B|KSPI|20251126|10:04:50|S|28|74.821200||
B|KSPI|20251126|10:04:50|S|86|74.840000||
B|KSPI|20251126|10:04:50|S|100|74.830000||
B|MA|20251126|10:04:50|S|4|546.910000||
B|MSFT|20251126|10:04:50|S|3|482.950000||
B|OKLO|20251126|10:04:50|S|20|87.390000||
B|PLTR|20251126|10:04:50|S|63|164.750000||
B|QQQM|20251126|10:04:50|S|4|251.710000||
B|SBUX|20251126|10:04:50|S|23|86.410000||
B|SBUX|20251126|10:04:50|S|27|86.410000||
B|V|20251126|10:04:50|S|5|334.485000||
B|VIST|20251126|10:04:50|S|44|48.440000||
B|WDC|20251126|10:04:50|S|50|158.130000||
B|ALB|20251126|10:04:51|S|100|124.950000||
B|AS|20251126|10:04:51|S|19|37.020000||
B|GGLL|20251126|10:04:51|S|100|105.460000||
B|GGLL|20251126|10:04:51|S|1000|105.500000||
B|KSPI|20251126|10:04:51|S|14|74.831200||
B|KSPI|20251126|10:04:51|S|14|74.841200||
B|KSPI|20251126|10:04:51|S|86|74.840000||
B|KSPI|20251126|10:04:51|S|186|74.840000||
B|OSCR|20251126|10:04:51|S|100|17.900000||
B|PAGP|20251126|10:04:51|S|400|18.660000||
B|SGOV|20251126|10:04:51|S|21|100.645000||
B|VIXY|20251126|10:04:51|S|183|32.340000||
B|VIXY|20251126|10:04:51|S|200|32.340000||
B|AAPL|20251126|10:04:52|S|40|276.720000||
B|AMD|20251126|10:04:52|S|1|209.040000||
B|CRWV|20251126|10:04:52|S|40|73.320000||
B|EBAY|20251126|10:04:52|S|42|83.400000||
B|IWY|20251126|10:04:52|S|4|276.350000||
B|MAGS|20251126|10:04:52|S|1|65.980000||
B|NU|20251126|10:04:52|S|25|17.215000||
B|ORCL|20251126|10:04:52|S|37|203.760000||
B|ORCL|20251126|10:04:52|S|123|203.750000||
B|PW|20251126|10:04:52|S|200|1.104700||
B|SCHW|20251126|10:04:52|S|1|91.353000||
B|TNA|20251126|10:04:52|S|100|45.708000||
B|VIXY|20251126|10:04:52|S|92|32.340000||
B|ACHR|20251126|10:04:53|S|600|7.465000||
B|CRWV|20251126|10:04:53|S|60|73.310000||
B|ELF|20251126|10:04:53|S|8|74.410000||
B|GGLL|20251126|10:04:53|S|100|105.500000||
B|PANW|20251126|10:04:53|S|2|184.630000||
B|SOXS|20251126|10:04:53|S|184|3.785000||
B|VIXY|20251126|10:04:53|S|400|32.350000||
B|AMD|20251126|10:04:54|S|200|209.015000||
B|ARWR|20251126|10:04:54|S|30|51.550000||
B|CRCL|20251126|10:04:54|S|3|69.821800||
B|CSIQ|20251126|10:04:54|S|100|25.490000||
B|EME|20251126|10:04:54|S|1|614.430000||
B|FBL|20251126|10:04:54|S|15|30.950000||
B|JACK|20251126|10:04:54|S|35|19.820000||
B|MA|20251126|10:04:54|S|1|547.060000||
B|PLTR|20251126|10:04:54|S|100|164.670000||
B|SGOV|20251126|10:04:54|S|100|100.645000||
B|SMR|20251126|10:04:54|S|108|18.425000||
B|VIXY|20251126|10:04:54|S|50|32.340000||
B|AMZN|20251126|10:04:55|S|6|229.320000||
B|AMZN|20251126|10:04:55|S|121|229.330000||
B|AROC|20251126|10:04:55|S|19|24.400000||
B|AVGO|20251126|10:04:55|S|5|391.150000||
B|AVGO|20251126|10:04:55|S|46|391.030000||
B|FLUT|20251126|10:04:55|S|3|201.350000||
B|HOOD|20251126|10:04:55|S|400|123.910000||
B|HUM|20251126|10:04:55|S|1|242.720000||
B|HUM|20251126|10:04:55|S|2|242.720000||
B|META|20251126|10:04:55|S|20|633.470000||
B|ORCL|20251126|10:04:55|S|11|203.730000||
B|SNDK|20251126|10:04:55|S|25|208.045000||
B|UVXY|20251126|10:04:55|S|30|50.750000||
B|DUOL|20251126|10:04:56|S|1|184.990000||
B|FSLR|20251126|10:04:56|S|5|266.710000||
B|KRMN|20251126|10:04:56|S|45|66.584500||
B|SOXS|20251126|10:04:56|S|1000|3.790000||
B|URA|20251126|10:04:56|S|80|44.280000||
B|VT|20251126|10:04:56|S|1|139.693500||
B|YGMZ|20251126|10:04:56|E|100|0.143900||
B|ARWR|20251126|10:04:57|S|1|51.550000||
B|IBKR|20251126|10:04:57|S|10|64.260000||
B|QQQ|20251126|10:04:57|S|100|611.370900||
B|RZLT|20251126|10:04:57|S|50|9.535000||
B|SPY|20251126|10:04:57|S|25|677.625000||
B|TSLA|20251126|10:04:57|S|271|418.660000||
B|VIST|20251126|10:04:57|S|1|48.415000||
B|AMD|20251126|10:04:58|S|22|209.040000||
B|AMZN|20251126|10:04:58|S|81|229.320000||
B|AOR|20251126|10:04:58|S|1|64.970000||
B|HMY|20251126|10:04:58|S|126|18.912600||
B|ONON|20251126|10:04:58|S|200|42.930000||
B|ORCL|20251126|10:04:58|S|1|203.777800||
B|QQQ|20251126|10:04:58|S|2|611.450000||
B|SCHD|20251126|10:04:58|S|1|27.373500||
B|SNA|20251126|10:04:58|S|13|341.630000||
B|TSLA|20251126|10:04:58|S|5|418.637900||
B|ZTO|20251126|10:04:58|S|178|20.600000||
B|DFIN|20251126|10:04:59|S|40|49.065000||
B|GOOGL|20251126|10:04:59|S|20|319.647400||
B|HOOD|20251126|10:04:59|S|50|123.857500||
B|HUBG|20251126|10:04:59|S|100|38.400000||
B|HXL|20251126|10:04:59|S|46|75.380000||
B|SPNS|20251126|10:04:59|S|10|43.150000||
B|TG|20251126|10:04:59|S|20|7.800000||
B|TLT|20251126|10:04:59|S|600|89.865000||
B|VIST|20251126|10:04:59|S|1|48.415000||
B|AMD|20251126|10:05:00|S|100|209.120000||
B|HD|20251126|10:05:00|S|20|352.380000||
B|IREN|20251126|10:05:00|S|5|47.608300||
B|KSPI|20251126|10:05:00|S|56|74.741000||
B|KSPI|20251126|10:05:00|S|144|74.750000||
B|PLTR|20251126|10:05:00|S|5|164.790000||
B|RVLV|20251126|10:05:00|S|9|24.600000||
B|RVLV|20251126|10:05:00|S|140|24.635000||
B|TQQQ|20251126|10:05:00|S|1|52.640000||
B|TSLA|20251126|10:05:00|S|10|418.412800||
B|VIST|20251126|10:05:00|S|10|48.415000||
B|VT|20251126|10:05:00|S|2|139.696500||
B|ADSK|20251126|10:05:01|S|1|309.760000||
B|AMD|20251126|10:05:01|S|1|209.060000||
B|BBIO|20251126|10:05:01|S|200|71.090000||
B|FIG|20251126|10:05:01|S|15|35.175000||
B|HOOD|20251126|10:05:01|S|200|123.917300||
B|META|20251126|10:05:01|S|1|633.360000||
B|PLD|20251126|10:05:01|S|17|128.020000||
B|PLTR|20251126|10:05:01|S|237|164.720000||
B|SLV|20251126|10:05:01|S|10|47.268500||
B|TSLA|20251126|10:05:01|S|5|418.330000||
B|TSLA|20251126|10:05:01|S|5|418.332100||
B|AVGO|20251126|10:05:02|S|70|391.065000||
B|DFLI|20251126|10:05:02|S|7600|0.856000||
B|FN|20251126|10:05:02|S|2|441.500000||
B|FSLR|20251126|10:05:02|S|60|266.940000||
B|GEV|20251126|10:05:02|S|3|585.560000||
B|GOOG|20251126|10:05:02|S|50|320.000000||
B|HOOD|20251126|10:05:02|S|39|123.919300||
B|HOOD|20251126|10:05:02|S|50|123.917600||
B|HOOD|20251126|10:05:02|S|50|123.920000||
B|LQDA|20251126|10:05:02|S|54|32.450000||
B|MIDD|20251126|10:05:02|S|23|117.190000||
B|REGN|20251126|10:05:02|S|1|783.140000||
B|ROAD|20251126|10:05:02|S|40|105.530000||
B|TSLA|20251126|10:05:02|S|5|418.285000||
B|UPB|20251126|10:05:02|S|9|28.300000||
B|LAZ|20251126|10:05:03|S|40|51.040000||
B|MRX|20251126|10:05:03|S|40|34.720000||
B|ORCL|20251126|10:05:03|S|12|203.890000||
B|TSLA|20251126|10:05:03|S|5|418.132800||
B|VOO|20251126|10:05:03|S|3|622.961700||
B|HOOD|20251126|10:05:04|S|50|123.848000||
B|HOOD|20251126|10:05:04|S|179|123.790000||
B|MSTR|20251126|10:05:04|S|30|171.540000||
B|NTSK|20251126|10:05:04|S|100|18.158500||
B|NVVE|20251126|10:05:04|S|200|0.282400||
B|ORCL|20251126|10:05:04|S|100|203.722000||
B|SNX|20251126|10:05:04|S|20|151.980000||
B|TSLA|20251126|10:05:04|S|3|417.952300||
B|TSLA|20251126|10:05:04|S|10|417.755000||
B|UNH|20251126|10:05:04|S|33|330.500000||
B|ZS|20251126|10:05:04|S|20|255.320000||
B|ADSK|20251126|10:05:05|S|25|309.550000||
B|AEHL|20251126|10:05:05|S|50|3.386600||
B|AMD|20251126|10:05:05|S|100|208.760000||
B|AMZE|20251126|10:05:05|S|10|0.416800||
B|AMZN|20251126|10:05:05|S|29|229.190000||
B|CRWV|20251126|10:05:05|S|30|73.200000||
B|FENI|20251126|10:05:05|S|8|35.517000||
B|IBKR|20251126|10:05:05|S|10|64.230000||
B|KSPI|20251126|10:05:05|S|15|74.810000||
B|PLTR|20251126|10:05:05|S|87|164.570000||
B|PLTR|20251126|10:05:05|S|454|164.560000||
B|SCHD|20251126|10:05:05|S|3|27.376500||
B|SOFI|20251126|10:05:05|S|100|28.525000||
B|SQQQ|20251126|10:05:05|S|723|71.139500||
B|TSLA|20251126|10:05:05|S|16|417.820000||
B|TSLA|20251126|10:05:05|S|50|417.820000||
B|VG|20251126|10:05:05|S|2|6.990000||
B|VIXY|20251126|10:05:05|S|13|32.395000||
B|ZM|20251126|10:05:05|S|4|85.530000||
B|ZM|20251126|10:05:05|S|5|85.490000||
B|ZM|20251126|10:05:05|S|13|85.430000||
B|ZM|20251126|10:05:05|S|95|85.490000||
B|ZM|20251126|10:05:05|S|100|85.560000||
B|TSLA|20251126|10:05:06|S|5|417.766700||
B|TSLA|20251126|10:05:06|S|100|417.780000||
B|UBER|20251126|10:05:06|S|200|84.650000||
B|AVGO|20251126|10:05:07|S|56|390.740000||
B|HOOD|20251126|10:05:07|S|45|123.780000||
B|HOOD|20251126|10:05:07|S|50|123.796000||
B|HOOD|20251126|10:05:07|S|50|123.798000||
B|HOOD|20251126|10:05:07|S|64|123.808000||
B|HOOD|20251126|10:05:07|S|80|123.750000||
B|MELI|20251126|10:05:07|S|3|2055.580000||
B|QQQ|20251126|10:05:07|S|3|611.093000||
B|SMTC|20251126|10:05:07|S|1000|72.640000||
B|SOUN|20251126|10:05:07|S|50|12.015000||
B|SPYM|20251126|10:05:07|S|2|79.690000||
B|TSLA|20251126|10:05:07|S|100|417.889500||
B|TSLA|20251126|10:05:07|S|270|417.890000||
B|UPWK|20251126|10:05:07|S|100|19.500000||
B|USAR|20251126|10:05:07|S|250|12.250000||
B|AMD|20251126|10:05:08|S|100|208.820000||
B|BKCH|20251126|10:05:08|S|1|74.690000||
B|CRUS|20251126|10:05:08|S|31|119.770000||
B|HMY|20251126|10:05:08|S|1|18.915000||
B|HOOD|20251126|10:05:08|S|200|123.780000||
B|HOOD|20251126|10:05:08|S|555|123.780000||
B|HPQ|20251126|10:05:08|S|1|23.719100||
B|JFIN|20251126|10:05:08|S|400|7.310000||
B|PAGP|20251126|10:05:08|S|700|18.660000||
B|PDD|20251126|10:05:08|S|50|117.208000||
B|PDD|20251126|10:05:08|S|50|117.210000||
B|TSLA|20251126|10:05:08|S|5|417.982300||
B|TSLA|20251126|10:05:08|S|10|417.883000||
B|ARKK|20251126|10:05:09|S|1|77.690000||
B|AVGO|20251126|10:05:09|S|1|390.900000||
B|BABA|20251126|10:05:09|S|30|157.380000||
B|FTNT|20251126|10:05:09|S|110|79.595000||
B|HLI|20251126|10:05:09|S|23|177.930000||
B|HOOD|20251126|10:05:09|S|50|123.728400||
B|OKLO|20251126|10:05:09|S|100|86.820000||
B|QUBT|20251126|10:05:09|S|300|11.510000||
B|TSLA|20251126|10:05:09|S|1|418.004800||
B|VHT|20251126|10:05:09|S|4|296.040000||
B|WMT|20251126|10:05:09|S|50|108.320000||
B|ADBE|20251126|10:05:10|S|49|318.117000||
B|ARE|20251126|10:05:10|S|13|53.190000||
B|CRCL|20251126|10:05:10|S|200|69.696000||
B|OKLO|20251126|10:05:10|S|100|86.810000||
B|PLTR|20251126|10:05:10|S|103|164.520000||
B|QQQ|20251126|10:05:10|S|20|611.100900||
B|TSLA|20251126|10:05:10|S|30|417.719500||
B|UPWK|20251126|10:05:10|S|433|19.518100||
B|VIXY|20251126|10:05:10|S|200|32.395000||
B|ZM|20251126|10:05:10|S|25|85.590000||
B|ZM|20251126|10:05:10|S|75|85.590000||
B|APD|20251126|10:05:11|S|10|259.370000||
B|CRCL|20251126|10:05:11|S|1|69.670000||
B|CRWV|20251126|10:05:11|S|270|73.200000||
B|EQIX|20251126|10:05:11|S|1|750.345000||
B|HIMS|20251126|10:05:11|S|10|37.830000||
B|HLN|20251126|10:05:11|S|1|9.788500||
B|HOOD|20251126|10:05:11|S|80|123.649500||
B|PLTR|20251126|10:05:11|S|100|164.550900||
B|SBET|20251126|10:05:11|S|8|9.847300||
B|VEU|20251126|10:05:11|S|9|72.326500||
B|ZS|20251126|10:05:11|S|10|255.385000||
B|ZS|20251126|10:05:11|S|40|255.700000||
B|AAPL|20251126|10:05:12|S|50|276.740000||
B|AMD|20251126|10:05:12|S|125|208.800000||
B|GOOGL|20251126|10:05:12|S|10|319.780000||
B|GOOGL|20251126|10:05:12|S|23|319.800000||
B|IONQ|20251126|10:05:12|S|1|47.210000||
B|IONQ|20251126|10:05:12|S|319|47.185000||
B|MSFT|20251126|10:05:12|S|111|483.285000||
B|PAGP|20251126|10:05:12|S|100|18.639100||
B|PRE|20251126|10:05:12|S|100|14.920000||
B|SLF|20251126|10:05:12|S|20|59.065000||
B|ADSK|20251126|10:05:13|S|40|309.080000||
B|BRKU|20251126|10:05:13|S|100|25.975000||
B|DUOL|20251126|10:05:13|S|1|184.640000||
B|HOOD|20251126|10:05:13|S|20|123.600000||
B|NVDA|20251126|10:05:13|S|30|179.390000||
B|ORCL|20251126|10:05:13|S|100|203.877100||
B|ZM|20251126|10:05:13|S|75|85.660000||
B|ADSK|20251126|10:05:14|S|50|309.010000||
B|CLF|20251126|10:05:14|S|75|12.625000||
B|CLLS|20251126|10:05:14|S|20|5.000000||
B|GH|20251126|10:05:14|S|16|107.860000||
B|HOOD|20251126|10:05:14|S|600|123.662700||
B|NVDA|20251126|10:05:14|S|100|179.450000||
B|NVDA|20251126|10:05:14|S|100|179.450000||
B|ORCL|20251126|10:05:14|S|8|203.966200||
B|ORCL|20251126|10:05:14|S|15|203.996100||
B|ORCL|20251126|10:05:14|S|25|203.966200||
B|ORCL|20251126|10:05:14|S|40|203.980000||
B|ORCL|20251126|10:05:14|S|60|203.932200||
B|PLTR|20251126|10:05:14|S|40|164.730000||
B|SLV|20251126|10:05:14|S|100|47.270000||
B|TSLA|20251126|10:05:14|S|5|418.090000||
B|TSLA|20251126|10:05:14|S|26|418.129500||
B|TSLA|20251126|10:05:14|S|80|418.130000||
B|AVGO|20251126|10:05:15|S|10|390.805000||
B|GEV|20251126|10:05:15|S|40|585.190000||
B|KTTA|20251126|10:05:15|E|3|1.303500||
B|SCHD|20251126|10:05:15|S|1|27.373500||
B|TSLA|20251126|10:05:15|S|75|418.200000||
B|YPF|20251126|10:05:15|S|1|36.130000||
B|ALAB|20251126|10:05:16|S|7|147.640000||
B|AMAT|20251126|10:05:16|S|11|245.240000||
B|ARDT|20251126|10:05:16|S|20|9.090000||
B|CL|20251126|10:05:16|S|1|80.020000||
B|CWH|20251126|10:05:16|S|40|11.433300||
B|DUOL|20251126|10:05:16|S|1|184.640000||
B|GOOGL|20251126|10:05:16|S|50|319.990000||
B|IBKR|20251126|10:05:16|S|15|64.238200||
B|LABD|20251126|10:05:16|S|50|21.990000||
B|QBTS|20251126|10:05:16|S|1|22.389100||
B|RR|20251126|10:05:16|S|100|3.565000||
B|TLT|20251126|10:05:16|S|600|89.868000||
B|UVIX|20251126|10:05:16|S|198|9.160000||
B|AVGO|20251126|10:05:17|S|62|390.805000||
B|GOOGL|20251126|10:05:17|S|22|320.030000||
B|HOOD|20251126|10:05:17|S|38|123.700000||
B|HOOD|20251126|10:05:17|S|63|123.710000||
B|SNBR|20251126|10:05:17|S|40|5.020000||
B|TSLA|20251126|10:05:17|S|51|418.099500||
B|VALE|20251126|10:05:17|S|40|12.355000||
B|BXSL|20251126|10:05:18|S|20|27.440000||
B|CONL|20251126|10:05:18|S|50|19.430000||
B|DUOL|20251126|10:05:18|S|39|184.570000||
B|DUOL|20251126|10:05:18|S|82|184.565000||
B|HOOD|20251126|10:05:18|S|14|123.650000||
B|JBHT|20251126|10:05:18|S|20|172.880000||
B|LMND|20251126|10:05:18|S|40|75.320000||
B|NVA|20251126|10:05:18|S|600|8.990000||
B|ORCL|20251126|10:05:18|S|2|204.108100||
B|OSCR|20251126|10:05:18|S|35|17.859300||
B|QQQ|20251126|10:05:18|S|10|611.291000||
B|SJM|20251126|10:05:18|S|20|102.930000||
B|ZS|20251126|10:05:18|S|40|255.560000||
B|AMBA|20251126|10:05:19|S|100|76.950000||
B|CRWD|20251126|10:05:19|S|10|501.330000||
B|DECK|20251126|10:05:19|S|20|86.340000||
B|ETHA|20251126|10:05:19|S|45|22.065000||
B|NVA|20251126|10:05:19|S|200|8.910000||
B|NVA|20251126|10:05:19|S|200|8.920000||
B|NVO|20251126|10:05:19|S|100|48.615000||
B|ARES|20251126|10:05:20|S|1|153.629500||
B|AVY|20251126|10:05:20|S|40|171.650000||
B|DFIN|20251126|10:05:20|S|20|48.990000||
B|HOOD|20251126|10:05:20|S|200|123.480000||
B|NVA|20251126|10:05:20|S|200|8.930000||
B|VIXY|20251126|10:05:20|S|200|32.380000||
B|GLD|20251126|10:05:21|S|18|381.210000||
B|GOOGL|20251126|10:05:21|S|40|319.875400||
B|HOOD|20251126|10:05:21|S|50|123.390000||
B|MSFT|20251126|10:05:21|S|55|483.330000||
B|NTNX|20251126|10:05:21|S|100|49.080000||
B|PDD|20251126|10:05:21|S|200|117.190000||
B|QQQ|20251126|10:05:21|S|2|611.180000||
B|SNDK|20251126|10:05:21|S|100|208.970000||
B|SNDK|20251126|10:05:21|S|225|209.120000||
B|SPIR|20251126|10:05:21|S|200|8.090000||
B|TSLA|20251126|10:05:21|S|9|417.950000||
B|TSLL|20251126|10:05:21|S|100|17.515000||
B|UBER|20251126|10:05:21|S|6|84.579100||
B|ZS|20251126|10:05:21|S|33|255.640000||
B|AEHL|20251126|10:05:22|S|300|3.330000||
B|APP|20251126|10:05:22|S|10|581.855000||
B|DNN|20251126|10:05:22|S|500|2.515000||
B|DUOL|20251126|10:05:22|S|40|184.570000||
B|EOSE|20251126|10:05:22|S|100|13.549300||
B|INTC|20251126|10:05:22|S|20|36.528000||
B|INTU|20251126|10:05:22|S|1|631.500000||
B|PCT|20251126|10:05:22|S|100|8.465000||
B|TBHC|20251126|10:05:22|S|300|1.180000||
B|TRMD|20251126|10:05:22|S|50|21.350000||
B|WGS|20251126|10:05:22|S|100|168.560000||
B|AMD|20251126|10:05:23|S|16|208.840000||
B|AMD|20251126|10:05:23|S|25|208.852000||
B|AMD|20251126|10:05:23|S|100|208.844800||
B|APP|20251126|10:05:23|S|50|581.855000||
B|CIFR|20251126|10:05:23|S|334|18.850000||
B|CMND|20251126|10:05:23|E|10|0.146500||
B|GLD|20251126|10:05:23|S|200|381.050000||
B|GOOG|20251126|10:05:23|S|21|320.170000||
B|ILMN|20251126|10:05:23|S|6|129.313300||
B|META|20251126|10:05:23|S|1|633.230000||
B|PATH|20251126|10:05:23|S|500|13.639300||
B|SPIR|20251126|10:05:23|S|400|8.090000||
B|TSLA|20251126|10:05:23|S|54|417.880000||
B|TSLA|20251126|10:05:23|S|350|417.890000||
B|TSLA|20251126|10:05:23|S|400|417.820000||
B|TSLA|20251126|10:05:23|S|400|417.880000||
B|UEC|20251126|10:05:23|S|10|12.120000||
B|APP|20251126|10:05:24|S|5|581.855000||
B|AVGO|20251126|10:05:24|S|17|390.570000||
B|AVGO|20251126|10:05:24|S|22|390.580000||
B|FAST|20251126|10:05:24|S|62|40.090000||
B|HI|20251126|10:05:24|S|100|31.825000||
B|HOOD|20251126|10:05:24|S|50|123.340000||
B|PFE|20251126|10:05:24|S|10|25.665000||
B|RGTI|20251126|10:05:24|S|2|25.550000||
B|VIXY|20251126|10:05:24|S|200|32.390000||
B|VOO|20251126|10:05:24|S|1|622.847500||
B|VXX|20251126|10:05:24|S|198|33.350700||
B|CIFR|20251126|10:05:25|S|25|18.858300||
B|SAP|20251126|10:05:25|S|40|238.430000||
B|SMR|20251126|10:05:25|S|50|18.340000||
B|VIXY|20251126|10:05:25|S|200|32.390000||
B|ADMA|20251126|10:05:26|S|20|19.385000||
B|ASML|20251126|10:05:26|S|3|1044.815000||
B|EPD|20251126|10:05:26|S|100|32.623600||
B|GBTC|20251126|10:05:26|S|6|68.030000||
B|GLW|20251126|10:05:26|S|100|83.030000||
B|GOOGL|20251126|10:05:26|S|2|319.428400||
B|NVDA|20251126|10:05:26|S|2|179.270000||
B|ORCL|20251126|10:05:26|S|5|204.030000||
B|PLTR|20251126|10:05:26|S|30|164.441800||
B|PLTR|20251126|10:05:26|S|123|164.440000||
B|RR|20251126|10:05:26|S|400|3.555000||
B|URA|20251126|10:05:26|S|20|44.240000||
B|URA|20251126|10:05:26|S|20|44.240000||
B|YPF|20251126|10:05:26|S|160|36.130000||
B|DKNG|20251126|10:05:27|S|1|32.386500||
B|IBIT|20251126|10:05:27|S|162|49.320000||
B|KSS|20251126|10:05:27|S|210|23.560000||
B|MTLS|20251126|10:05:27|S|90|6.080000||
B|MTLS|20251126|10:05:27|S|95|6.080000||
B|MTLS|20251126|10:05:27|S|400|6.090000||
B|NVDX|20251126|10:05:27|S|67|16.780000||
B|NVOX|20251126|10:05:27|S|1000|2.566100||
B|RGTI|20251126|10:05:27|S|100|25.500900||
B|TEM|20251126|10:05:27|S|10|78.050000||
B|MU|20251126|10:05:28|S|94|226.710000||
B|MU|20251126|10:05:28|S|100|226.700000||
B|QCOM|20251126|10:05:28|S|1|163.880000||
B|QQQ|20251126|10:05:28|S|5|610.960000||
B|TSLA|20251126|10:05:28|S|19|417.670000||
B|UBER|20251126|10:05:28|S|3|84.525000||
B|VXX|20251126|10:05:28|S|50|33.359300||
B|CRWV|20251126|10:05:29|S|13|73.119100||
B|HOOD|20251126|10:05:29|S|200|123.195000||
B|RKLB|20251126|10:05:29|S|50|42.168200||
B|SQQQ|20251126|10:05:29|S|327|71.150000||
B|TSLQ|20251126|10:05:29|S|200|24.330000||
B|WMB|20251126|10:05:29|S|17|60.130000||
B|FSLR|20251126|10:05:30|S|5|266.351000||
B|GDX|20251126|10:05:30|S|20|79.495000||
B|GOOGL|20251126|10:05:30|S|6|319.558500||
B|MSFT|20251126|10:05:30|S|5|482.875000||
B|NVDA|20251126|10:05:30|S|100|179.350000||
B|ORCL|20251126|10:05:30|S|21|204.237300||
B|PFE|20251126|10:05:30|S|5|25.665000||
B|RBLX|20251126|10:05:30|S|100|93.670000||
B|V|20251126|10:05:30|S|10|334.525000||
B|VONE|20251126|10:05:30|S|50|307.080000||
B|COOK|20251126|10:05:31|S|100|0.789500||
B|ETHZ|20251126|10:05:31|S|40|9.907100||
B|HOOD|20251126|10:05:31|S|25|123.210000||
B|MSTU|20251126|10:05:31|S|500|1.135000||
B|PLTR|20251126|10:05:31|S|400|164.450000||
B|QCOM|20251126|10:05:31|S|4|163.880000||
B|SOXL|20251126|10:05:31|S|150|37.690000||
B|TOST|20251126|10:05:31|S|100|33.518800||
B|UPST|20251126|10:05:31|S|50|42.630000||
B|VIXY|20251126|10:05:31|S|150|32.395000||
B|AMD|20251126|10:05:32|S|48|208.900000||
B|AVGO|20251126|10:05:32|S|5|390.300000||
B|CRM|20251126|10:05:32|S|50|229.670000||
B|DGXX|20251126|10:05:32|S|900|4.130000||
B|GDX|20251126|10:05:32|S|100|79.490000||
B|HOOD|20251126|10:05:32|S|25|123.150000||
B|HOOD|20251126|10:05:32|S|600|123.083000||
B|IVW|20251126|10:05:32|S|1|122.616500||
B|ORCL|20251126|10:05:32|S|20|204.150000||
B|STNE|20251126|10:05:32|S|1600|15.770000||
B|TEM|20251126|10:05:32|S|12|78.070000||
B|WDAY|20251126|10:05:32|S|100|214.140000||
B|XLF|20251126|10:05:32|S|1|52.816500||
B|BITU|20251126|10:05:33|S|140|28.670400||
B|CRCL|20251126|10:05:33|S|15|69.687300||
B|GLD|20251126|10:05:33|S|5|380.910000||
B|GLD|20251126|10:05:33|S|50|380.930000||
B|NBIS|20251126|10:05:33|S|40|92.900000||
B|NBIS|20251126|10:05:33|S|100|92.910000||
B|NBIS|20251126|10:05:33|S|144|92.850000||
B|NVDX|20251126|10:05:33|S|50|16.800000||
B|ORCL|20251126|10:05:33|S|14|204.120000||
B|PLTR|20251126|10:05:33|S|105|164.320000||
B|TSLA|20251126|10:05:33|S|2|417.315000||
B|TSLA|20251126|10:05:33|S|5|417.412800||
B|TSLA|20251126|10:05:33|S|10|417.310000||
B|TSLA|20251126|10:05:33|S|13|417.417400||
B|TSLA|20251126|10:05:33|S|20|417.337600||
B|USAR|20251126|10:05:33|S|150|12.260000||
B|AMZN|20251126|10:05:34|S|1|229.237800||
B|BULL|20251126|10:05:34|S|380|9.260600||
B|CIEN|20251126|10:05:34|S|21|197.790000||
B|FLNC|20251126|10:05:34|S|53|18.500000||
B|RGTI|20251126|10:05:34|S|5|25.499300||
B|SNDK|20251126|10:05:34|S|20|208.870000||
B|SPY|20251126|10:05:34|S|2|677.330000||
B|SRPT|20251126|10:05:34|S|100|19.550000||
B|TSLA|20251126|10:05:34|S|400|417.480000||
B|TSLA|20251126|10:05:34|S|440|417.530000||
B|XOM|20251126|10:05:34|S|100|114.880000||
B|XOM|20251126|10:05:34|S|200|114.900000||
B|AMD|20251126|10:05:35|S|100|208.914200||
B|AVAV|20251126|10:05:35|S|15|276.820000||
B|AVGO|20251126|10:05:35|S|30|390.190000||
B|B|20251126|10:05:35|S|66|39.930000||
B|CELH|20251126|10:05:35|S|1|41.710000||
B|LWLG|20251126|10:05:35|S|252|4.200000||
B|MAIN|20251126|10:05:35|S|1|57.440500||
B|MSFT|20251126|10:05:35|S|47|482.900000||
B|QQQ|20251126|10:05:35|S|40|610.940000||
B|RBRK|20251126|10:05:35|S|2|68.460000||
B|RKLB|20251126|10:05:35|S|100|42.140000||
B|STNE|20251126|10:05:35|S|100|15.820000||
B|STNE|20251126|10:05:35|S|2400|15.820000||
B|TLN|20251126|10:05:35|S|120|383.690000||
B|TQQQ|20251126|10:05:35|S|1|52.509300||
B|TQQQ|20251126|10:05:35|S|15|52.505000||
B|TSLA|20251126|10:05:35|S|29|417.556800||
B|VIST|20251126|10:05:35|S|65|48.385800||
B|AMZN|20251126|10:05:36|S|1|229.192600||
B|BBIO|20251126|10:05:36|S|100|71.050000||
B|FVRR|20251126|10:05:36|S|2|20.775000||
B|IBIT|20251126|10:05:36|S|1500|49.310000||
B|NXT|20251126|10:05:36|S|8|90.570000||
B|ORCL|20251126|10:05:36|S|15|204.136400||
B|ORCL|20251126|10:05:36|S|15|204.140000||
B|PCT|20251126|10:05:36|S|100|8.465000||
B|SLG|20251126|10:05:36|S|3|47.400000||
B|TSLA|20251126|10:05:36|S|400|417.520000||
B|TSN|20251126|10:05:36|S|20|57.725000||
B|AMZN|20251126|10:05:37|S|100|229.200000||
B|EVLV|20251126|10:05:37|S|50|6.317500||
B|HOOD|20251126|10:05:37|S|98|123.080000||
B|OKLO|20251126|10:05:37|S|1|86.390000||
B|OPEN|20251126|10:05:37|S|500|7.615000||
B|OPEN|20251126|10:05:37|S|5000|7.615000||
B|SCHD|20251126|10:05:37|S|1|27.373500||
B|SQQQ|20251126|10:05:37|S|2|71.199300||
B|SUPV|20251126|10:05:37|S|300|10.350000||
B|TSLA|20251126|10:05:37|S|10|417.635000||
B|URA|20251126|10:05:37|S|1|44.220000||
B|AAPL|20251126|10:05:38|S|40|276.885000||
B|AMD|20251126|10:05:38|S|5|208.800000||
B|AMD|20251126|10:05:38|S|100|208.804000||
B|BE|20251126|10:05:38|S|59|92.900000||
B|ENPH|20251126|10:05:38|S|50|27.830000||
B|GOOG|20251126|10:05:38|S|1|319.860000||
B|GOOGL|20251126|10:05:38|S|30|319.420000||
B|GS|20251126|10:05:38|S|1|811.760000||
B|HOOD|20251126|10:05:38|S|65|123.080000||
B|IREN|20251126|10:05:38|S|5|47.373300||
B|OKLO|20251126|10:05:38|S|100|86.420000||
B|SVIX|20251126|10:05:38|S|100|19.515000||
B|TQQQ|20251126|10:05:38|S|25|52.499300||
B|TSLA|20251126|10:05:38|S|30|417.740000||
B|TSLA|20251126|10:05:38|S|100|417.767800||
B|AMZE|20251126|10:05:39|S|100|0.422200||
B|CRCL|20251126|10:05:39|S|100|69.640000||
B|HOOD|20251126|10:05:39|S|11|123.050000||
B|MAGS|20251126|10:05:39|S|4|65.943500||
B|OUST|20251126|10:05:39|S|5|21.700000||
B|PLTR|20251126|10:05:39|S|3|164.325000||
B|QQQ|20251126|10:05:39|S|200|610.845000||
B|SCHD|20251126|10:05:39|S|1|27.383500||
B|UVXY|20251126|10:05:39|S|100|50.900000||
B|VST|20251126|10:05:39|S|100|176.130000||
B|ASTS|20251126|10:05:40|S|50|56.100000||
B|HUM|20251126|10:05:40|S|100|243.446500||
B|ORCL|20251126|10:05:40|S|4|203.990000||
B|TQQQ|20251126|10:05:40|S|1|52.505000||
B|UVIX|20251126|10:05:40|S|225|9.180000||
B|ZS|20251126|10:05:40|S|40|254.900000||
B|ZS|20251126|10:05:40|S|40|254.900000||
B|CVS|20251126|10:05:41|S|50|80.430000||
B|NRDS|20251126|10:05:41|S|1100|14.870000||
B|PG|20251126|10:05:41|S|3|148.130500||
B|RDDT|20251126|10:05:41|S|168|215.850000||
B|SOXS|20251126|10:05:41|S|3|3.805000||
B|SQQQ|20251126|10:05:41|S|97|71.179400||
B|STNG|20251126|10:05:41|S|200|58.920000||
B|TSLA|20251126|10:05:41|S|30|417.780000||
B|UVIX|20251126|10:05:41|S|200|9.175000||
B|ATON|20251126|10:05:42|S|100|2.030000||
B|CL|20251126|10:05:42|S|1|80.048600||
B|GOOGL|20251126|10:05:42|S|1|319.358100||
B|GOOGL|20251126|10:05:42|S|2|319.360000||
B|IBM|20251126|10:05:42|S|2|303.840000||
B|MSFT|20251126|10:05:42|S|3|482.815000||
B|MSFT|20251126|10:05:42|S|10|482.845000||
B|NVDA|20251126|10:05:42|S|1|179.170000||
B|NVDA|20251126|10:05:42|S|100|179.170900||
B|NVDA|20251126|10:05:42|S|100|179.170900||
B|RGTI|20251126|10:05:42|S|250|25.510700||
B|BBIO|20251126|10:05:43|S|100|71.060000||
B|BMNR|20251126|10:05:43|S|9|29.710000||
B|BMNR|20251126|10:05:43|S|91|29.710000||
B|BMNR|20251126|10:05:43|S|100|29.720000||
B|CALC|20251126|10:05:43|S|100|4.030000||
B|GOOGL|20251126|10:05:43|S|50|319.312400||
B|HOOD|20251126|10:05:43|S|100|123.140000||
B|IMNM|20251126|10:05:43|S|2|18.450000||
B|KKR|20251126|10:05:43|S|16|122.000000||
B|LRCX|20251126|10:05:43|S|200|153.780000||
B|PATH|20251126|10:05:43|S|5|13.649300||
B|SOXS|20251126|10:05:43|S|3597|3.805000||
B|SOXS|20251126|10:05:43|S|19009|3.810000||
B|SPUS|20251126|10:05:43|S|1|50.903500||
B|TSLQ|20251126|10:05:43|S|27|24.305000||
B|WOOF|20251126|10:05:43|S|1|3.378000||
B|GOOGL|20251126|10:05:44|S|10|319.350000||
B|GPRK|20251126|10:05:44|S|50|8.080000||
B|QUBX|20251126|10:05:44|S|1000|6.099000||
B|RGTI|20251126|10:05:44|S|300|25.550700||
B|RSVR|20251126|10:05:44|S|20|7.420000||
B|TSLA|20251126|10:05:44|S|10|418.070000||
B|TSLA|20251126|10:05:44|S|19|418.065000||
B|TSLA|20251126|10:05:44|S|20|418.065000||
B|TSLA|20251126|10:05:44|S|30|418.060000||
B|VIXY|20251126|10:05:44|S|100|32.390000||
B|APP|20251126|10:05:45|S|15|579.080000||
B|AZO|20251126|10:05:45|S|3|3956.650000||
B|NVDA|20251126|10:05:45|S|100|179.395000||
B|SYF|20251126|10:05:45|S|100|76.805000||
B|T|20251126|10:05:45|S|54|25.945000||
B|TSLA|20251126|10:05:45|S|7|418.054500||
B|TXRH|20251126|10:05:45|S|1|177.620000||
B|XYZ|20251126|10:05:45|S|5|65.020300||
B|ZIM|20251126|10:05:45|S|9|19.860000||
B|ZS|20251126|10:05:45|S|40|254.930000||
B|ZYME|20251126|10:05:45|S|1|27.750000||
B|BWB|20251126|10:05:46|S|3|17.440000||
B|CZR|20251126|10:05:46|S|30|22.709300||
B|HOOD|20251126|10:05:46|S|50|123.220000||
B|JPM|20251126|10:05:46|S|15|305.450000||
B|NVDA|20251126|10:05:46|S|100|179.390000||
B|OKLO|20251126|10:05:46|S|40|86.580000||
B|TCRX|20251126|10:05:46|S|100|1.040000||
B|TSLA|20251126|10:05:46|S|35|417.920000||
B|TSLA|20251126|10:05:46|S|400|417.930000||
B|VB|20251126|10:05:46|S|1|256.830500||
B|VXUS|20251126|10:05:46|S|13|74.296500||
B|MUX|20251126|10:05:47|S|50|17.760000||
B|NVDA|20251126|10:05:47|S|1|179.310000||
B|NVDL|20251126|10:05:47|S|15|82.880000||
B|RBLX|20251126|10:05:47|S|8|93.650000||
B|RBLX|20251126|10:05:47|S|501|93.700000||
B|TSLA|20251126|10:05:47|S|15|417.940000||
B|TSLA|20251126|10:05:47|S|100|417.999500||
B|TSLA|20251126|10:05:47|S|400|417.920000||
B|AAL|20251126|10:05:48|S|20|13.776500||
B|HOOD|20251126|10:05:48|S|200|123.230000||
B|MRK|20251126|10:05:48|S|13|104.980000||
B|NVDA|20251126|10:05:48|S|11|179.312000||
B|TSLA|20251126|10:05:48|S|50|417.890000||
B|TSLA|20251126|10:05:48|S|80|417.860000||
B|TSLA|20251126|10:05:48|S|200|417.790000||
B|TSLA|20251126|10:05:48|S|400|417.940000||
B|URA|20251126|10:05:48|S|39|44.270000||
B|CDE|20251126|10:05:49|S|180|15.609000||
B|GOOGL|20251126|10:05:49|S|8|319.318500||
B|ORCL|20251126|10:05:49|S|15|204.090000||
B|PDEX|20251126|10:05:49|S|100|37.195000||
B|UVIX|20251126|10:05:49|S|2|9.169400||
B|UVIX|20251126|10:05:49|S|300|9.170000||
B|ZM|20251126|10:05:49|S|13|85.620000||
B|ZM|20251126|10:05:49|S|13|85.620000||
B|ZS|20251126|10:05:49|S|11|254.900000||
B|ARWR|20251126|10:05:50|S|100|51.610000||
B|GOOG|20251126|10:05:50|S|19|319.690000||
B|GOOGL|20251126|10:05:50|S|3|319.271700||
B|HOOD|20251126|10:05:50|S|100|123.240000||
B|QQQ|20251126|10:05:50|S|30|611.110700||
B|RDDT|20251126|10:05:50|S|5|215.635000||
B|RXRX|20251126|10:05:50|S|1020|4.340000||
B|ACM|20251126|10:05:51|S|40|105.570000||
B|CVNA|20251126|10:05:51|S|25|351.280000||
B|GOOGL|20251126|10:05:51|S|1|319.210000||
B|MA|20251126|10:05:51|S|1|547.110000||
B|URA|20251126|10:05:51|S|64|44.270000||
B|BKKT|20251126|10:05:52|S|7|14.640000||
B|FTNT|20251126|10:05:52|S|10|79.480000||
B|META|20251126|10:05:52|S|10|633.030000||
B|PANW|20251126|10:05:52|S|20|184.130000||
B|QBTS|20251126|10:05:52|S|12|22.325000||
B|SNDK|20251126|10:05:52|S|200|209.490000||
B|SPY|20251126|10:05:52|S|40|677.370700||
B|SPY|20251126|10:05:52|S|40|677.371400||
B|SPY|20251126|10:05:52|S|80|677.360700||
B|TAC|20251126|10:05:52|S|5|14.115000||
B|VAC|20251126|10:05:52|S|4|55.054900||
B|ZS|20251126|10:05:52|S|13|254.955600||
B|IR|20251126|10:05:53|S|30|79.800000||
B|NUGT|20251126|10:05:53|S|3|158.950000||
B|NVDA|20251126|10:05:53|S|10|179.195000||
B|ORCL|20251126|10:05:53|S|80|203.900000||
B|ORCL|20251126|10:05:53|S|200|203.910000||
B|PLTR|20251126|10:05:53|S|22|164.425000||
B|RDDT|20251126|10:05:53|S|132|215.690000||
B|SPY|20251126|10:05:53|S|40|677.321900||
B|TSLA|20251126|10:05:53|S|10|417.557300||
B|VXX|20251126|10:05:53|S|100|33.369300||
B|YSXT|20251126|10:05:53|S|200|2.240000||
B|ZS|20251126|10:05:53|S|5|254.955600||
B|CDE|20251126|10:05:54|S|200|15.590000||
B|CDE|20251126|10:05:54|S|2000|15.600000||
B|DUOL|20251126|10:05:54|S|20|184.700000||
B|GOOG|20251126|10:05:54|S|5|319.422000||
B|GOOGL|20251126|10:05:54|S|15|318.937700||
B|META|20251126|10:05:54|S|1|632.980000||
B|META|20251126|10:05:54|S|1|632.980000||
B|META|20251126|10:05:54|S|1|632.980000||
B|SGHC|20251126|10:05:54|S|20|10.860000||
B|SLV|20251126|10:05:54|S|22|47.235000||
B|SNDK|20251126|10:05:54|S|10|209.435000||
B|SPY|20251126|10:05:54|S|10|677.341900||
B|SPY|20251126|10:05:54|S|20|677.341400||
B|TSLA|20251126|10:05:54|S|100|417.579500||
B|XPO|20251126|10:05:54|S|20|141.125000||
B|AMD|20251126|10:05:55|S|5|208.940000||
B|CETY|20251126|10:05:55|S|158|2.549900||
B|GOOGL|20251126|10:05:55|S|1|318.940000||
B|GOOGL|20251126|10:05:55|S|100|318.902200||
B|ORCL|20251126|10:05:55|S|88|203.870000||
B|PLTR|20251126|10:05:55|S|166|164.385000||
B|SOFI|20251126|10:05:55|S|50|28.479300||
B|SPY|20251126|10:05:55|S|29|677.340000||
B|TECL|20251126|10:05:55|S|20|118.815000||
B|TRMD|20251126|10:05:55|S|50|21.351500||
B|HOOD|20251126|10:05:56|S|50|123.120000||
B|LMND|20251126|10:05:56|S|30|75.230000||
B|LUMN|20251126|10:05:56|S|50|8.130000||
B|PHYS|20251126|10:05:56|S|3|31.683500||
B|RDDT|20251126|10:05:56|S|118|215.690000||
B|TSLA|20251126|10:05:56|S|1|417.629500||
B|TSLL|20251126|10:05:56|S|10|17.485000||
B|AFRM|20251126|10:05:57|S|300|69.003000||
B|CAT|20251126|10:05:57|S|30|567.970000||
B|CRWG|20251126|10:05:57|S|13|3.359400||
B|DQ|20251126|10:05:57|S|40|30.640000||
B|HOOD|20251126|10:05:57|S|41|123.120000||
B|JNJ|20251126|10:05:57|S|1|207.290000||
B|OLMA|20251126|10:05:57|S|100|26.830000||
B|TSLA|20251126|10:05:57|S|15|417.569600||
B|UVIX|20251126|10:05:57|S|50|9.190000||
B|UVIX|20251126|10:05:57|S|200|9.190000||
B|UVXY|20251126|10:05:57|S|100|50.930000||
B|WDAY|20251126|10:05:57|S|100|214.225000||
B|ANF|20251126|10:05:58|S|1|91.660000||
B|AVGO|20251126|10:05:58|S|1|390.110000||
B|JHG|20251126|10:05:58|S|102|43.440000||
B|SCHD|20251126|10:05:58|S|1|27.386500||
B|SNDK|20251126|10:05:58|S|5|208.780000||
B|TQQQ|20251126|10:05:58|S|100|52.500000||
B|UVIX|20251126|10:05:58|S|100|9.185000||
B|BIL|20251126|10:05:59|S|20|91.700000||
B|GOOGL|20251126|10:05:59|S|100|319.000000||
B|HOOD|20251126|10:05:59|S|100|123.170000||
B|NVDA|20251126|10:05:59|S|100|179.090000||
B|RCL|20251126|10:05:59|S|30|266.960000||
B|RXRX|20251126|10:05:59|S|500|4.343500||
B|SNDK|20251126|10:05:59|S|1|208.780000||
B|TQQQ|20251126|10:05:59|S|1|52.495000||
B|TSLA|20251126|10:05:59|S|80|417.560000||
B|VIXY|20251126|10:05:59|S|137|32.418100||
B|CRWV|20251126|10:06:00|S|100|73.135000||
B|DOW|20251126|10:06:00|S|9|23.617200||
B|HOOD|20251126|10:06:00|S|400|123.102700||
B|MCD|20251126|10:06:00|S|20|310.680000||
B|ORCL|20251126|10:06:00|S|40|203.790000||
B|AAPL|20251126|10:06:01|S|51|276.935000||
B|CWH|20251126|10:06:01|S|10|11.440000||
B|DY|20251126|10:06:01|S|2|357.360000||
B|GOOGL|20251126|10:06:01|S|5|319.079900||
B|IMNM|20251126|10:06:01|S|1|18.470000||
B|NAIL|20251126|10:06:01|S|100|61.690000||
B|NB|20251126|10:06:01|S|186|5.890000||
B|OLMA|20251126|10:06:01|S|200|26.860000||
B|QQQI|20251126|10:06:01|S|9|53.716500||
B|RGTZ|20251126|10:06:01|S|80|24.060000||
B|TSLA|20251126|10:06:01|S|10|417.619500||
B|TSLL|20251126|10:06:01|S|100|17.475000||
B|UUP|20251126|10:06:01|S|100|28.260000||
B|APP|20251126|10:06:02|S|15|579.070000||
B|APP|20251126|10:06:02|S|15|579.070000||
B|DFSD|20251126|10:06:02|S|25|48.198300||
B|NB|20251126|10:06:02|S|150|5.896000||
B|PATH|20251126|10:06:02|S|60|13.640000||
B|PATH|20251126|10:06:02|S|907|13.639300||
B|TSMX|20251126|10:06:02|S|20|48.036900||
B|TSMX|20251126|10:06:02|S|58|48.040000||
B|ZS|20251126|10:06:02|S|80|254.870000||
B|ZS|20251126|10:06:02|S|400|254.860000||
B|CRM|20251126|10:06:03|S|116|229.830000||
B|EUDA|20251126|10:06:03|S|100|2.930000||
B|GGLL|20251126|10:06:03|S|1|105.180500||
B|TSLA|20251126|10:06:03|S|90|417.633000||
B|UVIX|20251126|10:06:03|S|100|9.170000||
B|ZS|20251126|10:06:03|S|50|254.837600||
B|ZS|20251126|10:06:03|S|50|254.840000||
B|ZTO|20251126|10:06:03|S|400|20.590000||
B|ZTO|20251126|10:06:03|S|409|20.590000||
B|ZTO|20251126|10:06:03|S|410|20.590000||
B|ZTO|20251126|10:06:03|S|448|20.590000||
B|ZTO|20251126|10:06:03|S|500|20.590000||
B|AAPL|20251126|10:06:04|S|100|276.925000||
B|AAPL|20251126|10:06:04|S|100|276.925000||
B|AVGO|20251126|10:06:04|S|1|390.420000||
B|DUOL|20251126|10:06:04|S|2|184.800000||
B|EUAD|20251126|10:06:04|S|200|40.440000||
B|GAP|20251126|10:06:04|S|600|27.225000||
B|GGLL|20251126|10:06:04|S|37|105.140000||
B|GGLL|20251126|10:06:04|S|37|105.150000||
B|MSTR|20251126|10:06:04|S|100|171.510000||
B|RIVN|20251126|10:06:04|S|100|15.767200||
B|TSLA|20251126|10:06:04|S|10|417.779500||
B|UNH|20251126|10:06:04|S|1|330.740000||
B|WMT|20251126|10:06:04|S|5|108.325000||
B|CVX|20251126|10:06:05|S|1|149.310000||
B|DELL|20251126|10:06:05|S|40|130.480000||
B|DELL|20251126|10:06:05|S|293|130.490000||
B|DEO|20251126|10:06:05|S|10|90.800000||
B|GLD|20251126|10:06:05|S|1|381.080000||
B|GOOG|20251126|10:06:05|S|1|319.680000||
B|INFY|20251126|10:06:05|S|14|17.495000||
B|NVDA|20251126|10:06:05|S|100|179.212500||
B|SNDK|20251126|10:06:05|S|7|208.695000||
B|SPRC|20251126|10:06:05|S|200|3.100000||
B|SPY|20251126|10:06:05|S|50|677.525500||
B|UVXY|20251126|10:06:05|S|10|50.830000||
B|VIXY|20251126|10:06:05|S|600|32.390000||
B|AMZE|20251126|10:06:06|S|100|0.422800||
B|CRM|20251126|10:06:06|S|19|229.830000||
B|NPB|20251126|10:06:06|S|20|17.260000||
B|NVDA|20251126|10:06:06|S|100|179.281000||
B|PNC|20251126|10:06:06|S|6|193.548500||
B|SNDK|20251126|10:06:06|S|23|208.620000||
B|TSLA|20251126|10:06:06|S|49|417.917800||
B|URA|20251126|10:06:06|S|11|44.281000||
B|ZS|20251126|10:06:06|S|40|255.020000||
B|CRDO|20251126|10:06:07|S|1|160.311000||
B|IREN|20251126|10:06:07|S|173|47.350000||
B|NVDA|20251126|10:06:07|S|34|179.280000||
B|SCHG|20251126|10:06:07|S|31|32.500000||
B|TMF|20251126|10:06:07|S|2|40.925000||
B|TSLA|20251126|10:06:07|S|50|417.979500||
B|TSLA|20251126|10:06:07|S|50|417.989500||
B|VIXY|20251126|10:06:07|S|600|32.380000||
B|ZS|20251126|10:06:07|S|40|255.015000||
B|CSIQ|20251126|10:06:08|S|194|25.340000||
B|FNGU|20251126|10:06:08|S|5|29.007000||
B|TSLA|20251126|10:06:08|S|3|417.959900||
B|ZTO|20251126|10:06:08|S|101|20.620000||
B|AVGX|20251126|10:06:09|S|15|63.050000||
B|GOOG|20251126|10:06:09|S|71|319.860000||
B|NVDA|20251126|10:06:09|S|100|179.325000||
B|PLTR|20251126|10:06:09|S|1|164.550000||
B|UPST|20251126|10:06:09|S|5|42.680000||
B|ZTO|20251126|10:06:09|S|35|20.620000||
B|AMD|20251126|10:06:10|S|72|208.900000||
B|DELL|20251126|10:06:10|S|14|130.580000||
B|GDX|20251126|10:06:10|S|100|79.603500||
B|GGAL|20251126|10:06:10|S|10|49.840000||
B|ISRG|20251126|10:06:10|S|5|576.780000||
B|MSFT|20251126|10:06:10|S|140|482.980000||
B|SGOV|20251126|10:06:10|S|10|100.645000||
B|TER|20251126|10:06:10|S|4|173.060000||
B|TGB|20251126|10:06:10|S|4100|4.790000||
B|TSLA|20251126|10:06:10|S|172|418.060000||
B|VTI|20251126|10:06:10|S|1|333.409000||
B|ZS|20251126|10:06:10|S|25|255.165000||
B|CAT|20251126|10:06:11|S|8|568.350000||
B|INTR|20251126|10:06:11|S|15|8.680000||
B|MSFT|20251126|10:06:11|S|29|482.965200||
B|SNDK|20251126|10:06:11|S|1|208.530000||
B|SPY|20251126|10:06:11|S|10|677.640400||
B|ZM|20251126|10:06:11|S|1|85.580000||
B|ZM|20251126|10:06:11|S|4|85.600000||
B|ZM|20251126|10:06:11|S|100|85.590000||
B|ZS|20251126|10:06:11|S|25|255.170000||
B|CRM|20251126|10:06:12|S|30|229.830000||
B|HIVE|20251126|10:06:12|S|1|3.089500||
B|HOOD|20251126|10:06:12|S|400|123.072000||
B|IREN|20251126|10:06:12|S|50|47.398800||
B|KTTA|20251126|10:06:12|S|380|1.240000||
B|METD|20251126|10:06:12|S|80|16.620000||
B|NU|20251126|10:06:12|S|6|17.215000||
B|NVDA|20251126|10:06:12|S|200|179.345000||
B|PLTR|20251126|10:06:12|S|230|164.570000||
B|RGTI|20251126|10:06:12|S|1|25.609300||
B|SOXS|20251126|10:06:12|S|2220|3.800000||
B|SOXS|20251126|10:06:12|S|3600|3.795000||
B|VTI|20251126|10:06:12|S|2|333.419500||
B|WMS|20251126|10:06:12|S|100|153.530000||
B|ZM|20251126|10:06:12|S|75|85.660000||
B|DELL|20251126|10:06:13|S|78|130.630000||
B|DUOL|20251126|10:06:13|S|5|184.890000||
B|HOOD|20251126|10:06:13|S|55|123.070000||
B|TSLA|20251126|10:06:13|S|10|418.175000||
B|YPF|20251126|10:06:13|S|219|36.150000||
B|FDX|20251126|10:06:14|S|3|274.670000||
B|KTTA|20251126|10:06:14|S|2340|1.239100||
B|MSFT|20251126|10:06:14|S|22|483.060000||
B|MSTR|20251126|10:06:14|S|80|171.630000||
B|SOXS|20251126|10:06:14|S|1400|3.795000||
B|TSLA|20251126|10:06:14|S|37|418.229500||
B|VTI|20251126|10:06:14|S|1|333.410500||
B|WBD|20251126|10:06:14|S|500|23.705000||
B|WBD|20251126|10:06:14|S|1810|23.710000||
B|BNED|20251126|10:06:15|S|100|8.770000||
B|HOOD|20251126|10:06:15|S|19|123.080000||
B|HOOD|20251126|10:06:15|S|400|123.083500||
B|RGTI|20251126|10:06:15|S|5|25.619300||
B|TTMI|20251126|10:06:15|S|25|67.665000||
B|AAPL|20251126|10:06:16|S|5|277.020000||
B|AVGO|20251126|10:06:16|S|3|390.590000||
B|AXON|20251126|10:06:16|S|10|530.330000||
B|GLXY|20251126|10:06:16|S|1|25.740000||
B|SCHW|20251126|10:06:16|S|375|91.208800||
B|SLV|20251126|10:06:16|S|20|47.280000||
B|SMCI|20251126|10:06:16|S|10|32.685000||
B|SMH|20251126|10:06:16|S|5|344.290000||
B|SOXS|20251126|10:06:16|S|820|3.795000||
B|SOXS|20251126|10:06:16|S|1400|3.795000||
B|TGT|20251126|10:06:16|S|2|88.580000||
B|TQQQ|20251126|10:06:16|S|12|52.599300||
B|TSLA|20251126|10:06:16|S|3|418.042900||
B|TSLA|20251126|10:06:16|S|20|418.080000||
B|TSLA|20251126|10:06:16|S|25|418.042900||
B|VIXY|20251126|10:06:16|S|200|32.355000||
B|VTI|20251126|10:06:16|S|1|333.394000||
B|AAPL|20251126|10:06:17|S|50|276.970000||
B|AVGO|20251126|10:06:17|S|15|390.570500||
B|BOND|20251126|10:06:17|S|26|93.886500||
B|HSAI|20251126|10:06:17|S|39|18.980000||
B|NBIS|20251126|10:06:17|S|25|93.230000||
B|NBIS|20251126|10:06:17|S|40|93.235000||
B|NVDA|20251126|10:06:17|S|100|179.230000||
B|OLMA|20251126|10:06:17|S|51|26.840000||
B|PG|20251126|10:06:17|S|8|148.040000||
B|TRMD|20251126|10:06:17|S|100|21.350000||
B|ADSK|20251126|10:06:18|S|25|308.570000||
B|AMD|20251126|10:06:18|S|300|208.970000||
B|BMNR|20251126|10:06:18|S|90|29.780000||
B|REGN|20251126|10:06:18|S|1|783.350000||
B|SMH|20251126|10:06:18|S|10|344.280000||
B|BIDU|20251126|10:06:19|S|100|116.730000||
B|CRDO|20251126|10:06:19|S|100|160.200000||
B|IBIT|20251126|10:06:19|S|50|49.350000||
B|IREN|20251126|10:06:19|S|100|47.390000||
B|PD|20251126|10:06:19|S|50|12.141000||
B|PLTR|20251126|10:06:19|S|300|164.560000||
B|SOFI|20251126|10:06:19|S|10|28.460700||
B|TSLA|20251126|10:06:19|S|50|417.630500||
B|ZS|20251126|10:06:19|S|8|255.160000||
B|AMD|20251126|10:06:20|S|100|209.035000||
B|IREN|20251126|10:06:20|S|200|47.438600||
B|NEM|20251126|10:06:20|S|100|88.580000||
B|OKE|20251126|10:06:20|S|49|71.630000||
B|PRE|20251126|10:06:20|S|35|15.000000||
B|SDOW|20251126|10:06:20|S|211|33.888000||
B|TSLA|20251126|10:06:20|S|5|417.729500||
B|UBER|20251126|10:06:20|S|1|84.550000||
B|AAPL|20251126|10:06:21|S|500|276.970000||
B|CIFR|20251126|10:06:21|S|64|18.798600||
B|CRM|20251126|10:06:21|S|69|229.860000||
B|HOOD|20251126|10:06:21|S|131|123.130000||
B|HOOD|20251126|10:06:21|S|400|123.130000||
B|IWM|20251126|10:06:21|S|5|246.185000||
B|META|20251126|10:06:21|S|50|633.409500||
B|MS|20251126|10:06:21|S|200|167.135100||
B|SPDN|20251126|10:06:21|S|2387|9.538300||
B|TSLA|20251126|10:06:21|S|2|417.735000||
B|TSLA|20251126|10:06:21|S|25|417.700000||
B|TSLA|20251126|10:06:21|S|50|417.750000||
B|AVGO|20251126|10:06:22|S|100|390.280000||
B|DUOL|20251126|10:06:22|S|1|184.890000||
B|GEV|20251126|10:06:22|S|7|584.780000||
B|MU|20251126|10:06:22|S|100|226.830000||
B|MU|20251126|10:06:22|S|200|226.840000||
B|QQQM|20251126|10:06:22|S|1|251.565000||
B|SPRC|20251126|10:06:22|S|100|3.100000||
B|AMBR|20251126|10:06:23|S|8|2.750000||
B|APP|20251126|10:06:23|S|25|578.350000||
B|APP|20251126|10:06:23|S|25|578.359000||
B|GOOGL|20251126|10:06:23|S|13|319.260000||
B|KRMN|20251126|10:06:23|S|2|66.660000||
B|PTEN|20251126|10:06:23|S|2|5.720000||
B|PYPL|20251126|10:06:23|S|900|61.490000||
B|SPRC|20251126|10:06:23|S|100|3.110000||
B|VTI|20251126|10:06:23|S|1|333.334000||
B|AREN|20251126|10:06:24|S|5|3.890000||
B|EUDA|20251126|10:06:24|S|100|2.930000||
B|HOOD|20251126|10:06:24|S|400|123.114500||
B|MENS|20251126|10:06:24|S|372|31.935000||
B|NEM|20251126|10:06:24|S|200|88.540000||
B|OVID|20251126|10:06:24|S|700|1.580000||
B|REGN|20251126|10:06:24|S|3|783.360000||
B|RIVN|20251126|10:06:24|S|50|15.747200||
B|TSLA|20251126|10:06:24|S|50|417.759500||
B|UBER|20251126|10:06:24|S|200|84.570000||
B|UVIX|20251126|10:06:24|S|300|9.170000||
B|VTI|20251126|10:06:24|S|40|333.340000||
B|VTI|20251126|10:06:24|S|120|333.330000||
B|SNBR|20251126|10:06:25|S|1|5.025000||
B|STRF|20251126|10:06:25|S|400|102.780000||
B|TSLA|20251126|10:06:25|S|50|417.740000||
B|ZS|20251126|10:06:25|S|8|255.160000||
B|IBIT|20251126|10:06:26|S|3|49.350000||
B|SOUN|20251126|10:06:26|S|90|11.995000||
B|TSLA|20251126|10:06:26|S|2|417.608000||
B|VTI|20251126|10:06:26|S|1|333.293500||
B|ADSK|20251126|10:06:27|S|40|308.590000||
B|CRM|20251126|10:06:27|S|100|229.860000||
B|GDX|20251126|10:06:27|S|82|79.535000||
B|GDXU|20251126|10:06:27|S|10|194.370000||
B|HOOD|20251126|10:06:27|S|23|123.100000||
B|MPWR|20251126|10:06:27|S|2|919.440000||
B|NBIS|20251126|10:06:27|S|227|93.210000||
B|TGT|20251126|10:06:27|S|20|88.565000||
B|TSLA|20251126|10:06:27|S|100|417.615000||
B|ZM|20251126|10:06:27|S|100|85.590000||
B|ARWR|20251126|10:06:28|S|100|51.820000||
B|CCJ|20251126|10:06:28|S|17|88.615000||
B|DOW|20251126|10:06:28|S|100|23.605000||
B|EXAS|20251126|10:06:28|S|100|101.490000||
B|GOOG|20251126|10:06:28|S|57|319.800000||
B|MSFT|20251126|10:06:28|S|7|483.116200||
B|NVDA|20251126|10:06:28|S|200|179.260000||
B|SETM|20251126|10:06:28|S|40|26.840000||
B|TSLA|20251126|10:06:28|S|10|417.552200||
B|TSM|20251126|10:06:28|S|20|288.440000||
B|ARM|20251126|10:06:29|S|20|133.210000||
B|ESTC|20251126|10:06:29|S|1|69.605500||
B|KSS|20251126|10:06:29|S|1|23.530000||
B|TQQQ|20251126|10:06:29|S|100|52.519300||
B|TSLA|20251126|10:06:29|S|5|417.626900||
B|TSLA|20251126|10:06:29|S|50|417.580000||
B|UGRO|20251126|10:06:29|S|1|0.238700||
B|ZS|20251126|10:06:29|S|5|254.920000||
B|EQT|20251126|10:06:30|S|26|58.880000||
B|GLDW|20251126|10:06:30|S|4|52.280000||
B|HOOD|20251126|10:06:30|S|364|123.100000||
B|NBIS|20251126|10:06:30|S|800|93.210000||
B|PLTR|20251126|10:06:30|S|100|164.442600||
B|PLTR|20251126|10:06:30|S|330|164.450000||
B|RXRX|20251126|10:06:30|S|2|4.349300||
B|TSLA|20251126|10:06:30|S|25|417.579500||
B|TSLA|20251126|10:06:30|S|50|417.620000||
B|TSLA|20251126|10:06:30|S|90|417.575300||
B|TSLA|20251126|10:06:30|S|492|417.630000||
B|FLRT|20251126|10:06:31|S|600|47.130000||
B|IBRX|20251126|10:06:31|S|1000|2.100000||
B|KALA|20251126|10:06:31|S|409|0.741900||
B|NBIS|20251126|10:06:31|S|100|93.200000||
B|NBIS|20251126|10:06:31|S|300|93.155000||
B|RGTI|20251126|10:06:31|S|200|25.599300||
B|SCHD|20251126|10:06:31|S|3|27.386500||
B|SOXX|20251126|10:06:31|S|75|287.354500||
B|VTI|20251126|10:06:31|S|1|333.237500||
B|APP|20251126|10:06:32|S|50|577.550000||
B|AVGO|20251126|10:06:32|S|1|389.870000||
B|HSAI|20251126|10:06:32|S|104|18.975000||
B|NVDL|20251126|10:06:32|S|10|82.770000||
B|PFE|20251126|10:06:32|S|3|25.675000||
B|TSLA|20251126|10:06:32|S|5|417.372700||
B|TSLA|20251126|10:06:32|S|30|417.380000||
B|TSLA|20251126|10:06:32|S|100|417.440000||
B|BITF|20251126|10:06:33|S|1000|2.801700||
B|CLLS|20251126|10:06:33|S|20|5.000000||
B|FINV|20251126|10:06:33|S|265|5.108300||
B|NIO|20251126|10:06:33|S|3301|5.535000||
B|SEMY|20251126|10:06:33|S|100|23.707600||
B|SMR|20251126|10:06:33|S|1|18.355000||
B|SNDK|20251126|10:06:33|S|100|207.369000||
B|SNDK|20251126|10:06:33|S|147|207.400000||
B|TSLA|20251126|10:06:33|S|29|417.300000||
B|UPXI|20251126|10:06:33|S|100|2.685000||
B|AMD|20251126|10:06:34|S|2|208.920000||
B|AMZN|20251126|10:06:34|S|5|229.195000||
B|AVGO|20251126|10:06:34|S|3|389.875000||
B|BBIO|20251126|10:06:34|S|300|71.160000||
B|CLS|20251126|10:06:34|S|30|319.720000||
B|GOOG|20251126|10:06:34|S|100|319.710000||
B|HI|20251126|10:06:34|S|100|31.820000||
B|HOOD|20251126|10:06:34|S|200|122.910000||
B|PBR|20251126|10:06:34|S|100|12.597600||
B|QBTS|20251126|10:06:34|S|27|22.379100||
B|VTI|20251126|10:06:34|S|4|333.215000||
B|WOOF|20251126|10:06:34|S|1|3.387900||
B|ZS|20251126|10:06:34|S|4|254.940000||
B|BLK|20251126|10:06:35|S|2|1041.180000||
B|GOOG|20251126|10:06:35|S|1|319.660000||
B|JPM|20251126|10:06:35|S|10|305.730000||
B|MP|20251126|10:06:35|S|12|59.327000||
B|NUKK|20251126|10:06:35|S|200|6.820000||
B|PSQ|20251126|10:06:35|S|100|30.660000||
B|SHOP|20251126|10:06:35|S|39|158.730000||
B|SOFI|20251126|10:06:35|S|6|28.439300||
B|SOFI|20251126|10:06:35|S|600|28.432600||
B|TQQQ|20251126|10:06:35|S|50|52.475000||
B|TSLA|20251126|10:06:35|S|41|417.010000||
B|TSLA|20251126|10:06:35|S|350|417.020000||
B|VST|20251126|10:06:35|S|2|176.290000||
B|EFX|20251126|10:06:36|S|17|214.170000||
B|GGLS|20251126|10:06:36|S|400|6.710000||
B|GGLS|20251126|10:06:36|S|1200|6.710000||
B|HOOD|20251126|10:06:36|S|200|123.040000||
B|TSLA|20251126|10:06:36|S|5|417.220000||
B|TSLA|20251126|10:06:36|S|9|417.215000||
B|TSLA|20251126|10:06:36|S|20|417.062200||
B|TSLA|20251126|10:06:36|S|30|417.080000||
B|TSLA|20251126|10:06:36|S|30|417.082100||
B|VOO|20251126|10:06:36|S|10|622.808300||
B|AIRE|20251126|10:06:37|S|100|0.553500||
B|APH|20251126|10:06:37|S|100|138.200000||
B|APH|20251126|10:06:37|S|167|138.230000||
B|APH|20251126|10:06:37|S|522|138.220000||
B|APH|20251126|10:06:37|S|1458|138.250000||
B|APH|20251126|10:06:37|S|1800|138.250000||
B|BABA|20251126|10:06:37|S|100|157.100000||
B|CMG|20251126|10:06:37|S|9|33.879300||
B|CRM|20251126|10:06:37|S|98|229.680000||
B|HOOD|20251126|10:06:37|S|98|123.010000||
B|HOOD|20251126|10:06:37|S|300|123.014200||
B|OKLO|20251126|10:06:37|S|25|86.820000||
B|TSLL|20251126|10:06:37|S|100|17.455000||
B|CMG|20251126|10:06:38|S|100|33.879300||
B|EXOD|20251126|10:06:38|S|30|16.499300||
B|JCI|20251126|10:06:38|S|5|115.617300||
B|JCI|20251126|10:06:38|S|49|115.600000||
B|KSS|20251126|10:06:38|S|1|23.575000||
B|MSFT|20251126|10:06:38|S|1|483.230000||
B|NVO|20251126|10:06:38|S|6|48.545000||
B|QS|20251126|10:06:38|S|78|11.999100||
B|STX|20251126|10:06:38|S|5|265.500000||
B|TSLA|20251126|10:06:38|S|13|417.220000||
B|UPRO|20251126|10:06:38|S|100|114.200000||
B|ATEN|20251126|10:06:39|S|1|17.060500||
B|B|20251126|10:06:39|S|100|39.860000||
B|JCI|20251126|10:06:39|S|48|115.590000||
B|OPEN|20251126|10:06:39|S|500|7.607500||
B|ORCL|20251126|10:06:39|S|1|204.367700||
B|ORCL|20251126|10:06:39|S|8|204.370000||
B|ORCL|20251126|10:06:39|S|29|204.380000||
B|PD|20251126|10:06:39|S|685|12.180000||
B|TE|20251126|10:06:39|S|1000|3.388300||
B|XLE|20251126|10:06:39|S|5|89.175000||
B|CCHH|20251126|10:06:40|S|44|9.000000||
B|ETOR|20251126|10:06:40|S|200|41.210000||
B|EXE|20251126|10:06:40|S|10|118.980000||
B|FUBO|20251126|10:06:40|S|100|3.070000||
B|RUBI|20251126|10:06:40|S|518|0.206801||
B|TNA|20251126|10:06:40|S|10|45.708000||
B|WBD|20251126|10:06:40|S|520|23.680000||
B|WBD|20251126|10:06:40|S|2708|23.680000||
B|AMZN|20251126|10:06:41|S|100|229.150000||
B|CRM|20251126|10:06:41|S|100|229.530000||
B|FIX|20251126|10:06:41|S|2|969.950000||
B|GOOGL|20251126|10:06:41|S|100|319.385000||
B|ORCL|20251126|10:06:41|S|20|204.300000||
B|U|20251126|10:06:41|S|248|42.850000||
B|U|20251126|10:06:41|S|340|42.860000||
B|ALAR|20251126|10:06:42|S|32|8.950000||
B|DELL|20251126|10:06:42|S|50|130.770000||
B|HYMB|20251126|10:06:42|S|177|25.173500||
B|LMND|20251126|10:06:42|S|100|75.110000||
B|NFLX|20251126|10:06:42|S|10|106.015000||
B|NTNX|20251126|10:06:42|S|50|48.588600||
B|SNDK|20251126|10:06:42|S|7|208.440000||
B|VKTX|20251126|10:06:42|S|700|35.770000||
B|VSAT|20251126|10:06:42|S|150|33.330000||
B|APH|20251126|10:06:43|S|2|138.240000||
B|AVGO|20251126|10:06:43|S|10|389.745000||
B|SAN|20251126|10:06:43|S|200|10.619300||
B|TQQQ|20251126|10:06:43|S|250|52.535000||
B|ALK|20251126|10:06:44|S|20|42.460000||
B|AMZN|20251126|10:06:44|S|218|229.221000||
B|CONL|20251126|10:06:44|S|50|19.486200||
B|DUOL|20251126|10:06:44|S|40|184.820000||
B|DUOL|20251126|10:06:44|S|60|184.980000||
B|INTC|20251126|10:06:44|S|2|36.427600||
B|LYFT|20251126|10:06:44|S|52|19.979300||
B|ORCL|20251126|10:06:44|S|50|204.367400||
B|ORCL|20251126|10:06:44|S|50|204.370000||
B|RBA|20251126|10:06:44|S|11|98.250000||
B|TEO|20251126|10:06:44|S|110|11.840000||
B|TQQQ|20251126|10:06:44|S|10|52.545000||
B|TSLA|20251126|10:06:44|S|10|417.480000||
B|TSLA|20251126|10:06:44|S|51|417.560000||
B|ZS|20251126|10:06:44|S|40|254.840000||
B|AMBR|20251126|10:06:45|S|100|2.770000||
B|EXLS|20251126|10:06:45|S|1|39.800000||
B|IBIT|20251126|10:06:45|S|100|49.355000||
B|ORCL|20251126|10:06:45|S|50|204.360000||
B|PSTV|20251126|10:06:45|S|1000|0.615100||
B|SQQQ|20251126|10:06:45|S|6|71.135000||
B|TSLA|20251126|10:06:45|S|12|417.582500||
B|TSLA|20251126|10:06:45|S|25|417.565000||
B|TSLA|20251126|10:06:45|S|50|417.649500||
B|VIXY|20251126|10:06:45|S|200|32.360000||
B|AMD|20251126|10:06:46|S|200|209.190000||
B|ASTS|20251126|10:06:46|S|15|56.390000||
B|CRWV|20251126|10:06:46|S|233|73.530000||
B|CRWV|20251126|10:06:46|S|725|73.527600||
B|KALA|20251126|10:06:46|S|3700|0.736700||
B|KTTA|20251126|10:06:46|E|1500|1.185500||
B|ORCL|20251126|10:06:46|S|30|204.320000||
B|PLTR|20251126|10:06:46|S|300|164.670000||
B|USAR|20251126|10:06:46|S|10|12.257000||
B|VIXY|20251126|10:06:46|S|200|32.380000||
B|AMRN|20251126|10:06:47|S|300|15.890000||
B|HOOD|20251126|10:06:47|S|100|123.000000||
B|LLY|20251126|10:06:47|S|2|1104.765000||
B|MU|20251126|10:06:47|S|100|226.350000||
B|NVDA|20251126|10:06:47|S|600|179.270000||
B|TSQ|20251126|10:06:47|S|1|4.759700||
B|VIXY|20251126|10:06:47|S|600|32.400000||
B|AMD|20251126|10:06:48|S|1|209.165000||
B|BABA|20251126|10:06:48|S|1|156.950000||
B|DE|20251126|10:06:48|S|21|482.341000||
B|ELV|20251126|10:06:48|S|8|339.520000||
B|EWA|20251126|10:06:48|S|100|25.698000||
B|KSS|20251126|10:06:48|S|100|23.588800||
B|MU|20251126|10:06:48|S|1|226.400000||
B|SNDK|20251126|10:06:48|S|2|208.050000||
B|AAPL|20251126|10:06:49|S|79|276.790000||
B|CRWV|20251126|10:06:49|S|10|73.500000||
B|GRAB|20251126|10:06:49|S|25|5.295000||
B|HL|20251126|10:06:49|S|1000|15.395000||
B|SGOV|20251126|10:06:49|S|10|100.645000||
B|SMH|20251126|10:06:49|S|2|344.020000||
B|SMH|20251126|10:06:49|S|2|344.020000||
B|W|20251126|10:06:49|S|100|112.290000||
B|W|20251126|10:06:49|S|800|112.310000||
B|WDC|20251126|10:06:49|S|17|157.910000||
B|ZS|20251126|10:06:49|S|22|254.679000||
B|COIN|20251126|10:06:50|S|40|256.400000||
B|CRML|20251126|10:06:50|S|100|7.440000||
B|DE|20251126|10:06:50|S|100|482.341000||
B|FSCO|20251126|10:06:50|S|1|6.363500||
B|GOOGL|20251126|10:06:50|S|4|319.350000||
B|GOOGL|20251126|10:06:50|S|5|319.350000||
B|META|20251126|10:06:50|S|5|633.130000||
B|ORCL|20251126|10:06:50|S|58|204.210000||
B|ORCL|20251126|10:06:50|S|440|204.320000||
B|ORCL|20251126|10:06:50|S|800|204.350000||
B|RY|20251126|10:06:50|S|11|152.570000||
B|SLB|20251126|10:06:50|S|600|35.400000||
B|TG|20251126|10:06:50|S|2|7.830000||
B|TSLA|20251126|10:06:50|S|20|417.582700||
B|WELL|20251126|10:06:50|S|30|205.045000||
B|XYZ|20251126|10:06:50|S|1|65.041000||
B|META|20251126|10:06:51|S|3|633.060000||
B|PD|20251126|10:06:51|S|792|12.200000||
B|RGTI|20251126|10:06:51|S|120|25.599300||
B|RSP|20251126|10:06:51|S|20|190.146500||
B|AZO|20251126|10:06:52|S|1|3956.470000||
B|COO|20251126|10:06:52|S|1|78.150000||
B|GOOG|20251126|10:06:52|S|15|319.730000||
B|KTTA|20251126|10:06:52|S|100|1.200000||
B|META|20251126|10:06:52|S|1|633.060000||
B|SDOW|20251126|10:06:52|S|258|33.899500||
B|SOXL|20251126|10:06:52|S|5|37.610000||
B|TSLA|20251126|10:06:52|S|5|417.679500||
B|UNH|20251126|10:06:52|S|5|330.620000||
B|UNH|20251126|10:06:52|S|6|330.620000||
B|VIXY|20251126|10:06:52|S|200|32.400000||
B|AA|20251126|10:06:53|S|49|40.090000||
B|AMZE|20251126|10:06:53|S|2000|0.426400||
B|DE|20251126|10:06:53|S|30|482.281000||
B|GPUS|20251126|10:06:53|S|95|0.303600||
B|ILMN|20251126|10:06:53|S|6|129.264800||
B|MSTR|20251126|10:06:53|S|33|171.200000||
B|ONDS|20251126|10:06:53|S|60|7.780000||
B|SQQQ|20251126|10:06:53|S|100|71.188700||
B|YPF|20251126|10:06:53|S|187|36.150000||
B|AAPL|20251126|10:06:54|S|72|276.820000||
B|APLD|20251126|10:06:54|S|1|24.690000||
B|HI|20251126|10:06:54|S|100|31.815000||
B|KO|20251126|10:06:54|S|10|72.725100||
B|TREE|20251126|10:06:54|S|19|57.090000||
B|AMDL|20251126|10:06:55|S|100|15.160000||
B|BBAI|20251126|10:06:55|S|50|6.097400||
B|CRM|20251126|10:06:55|S|100|229.470000||
B|HOOD|20251126|10:06:55|S|200|122.910000||
B|HOOD|20251126|10:06:55|S|297|122.935000||
B|ORCL|20251126|10:06:55|S|116|204.022100||
B|RBLX|20251126|10:06:55|S|2|93.590000||
B|TQQQ|20251126|10:06:55|S|160|52.510000||
B|TQQQ|20251126|10:06:55|S|280|52.512400||
B|TSLA|20251126|10:06:55|S|10|417.628300||
B|AAPL|20251126|10:06:56|S|51|276.800000||
B|FDVV|20251126|10:06:56|S|1|56.503500||
B|JMIA|20251126|10:06:56|S|1|11.950000||
B|JMIA|20251126|10:06:56|S|1|11.950000||
B|MSFT|20251126|10:06:56|S|1|482.974600||
B|ORCL|20251126|10:06:56|S|4|204.120000||
B|QQQ|20251126|10:06:56|S|20|610.970000||
B|TMC|20251126|10:06:56|S|420|5.692600||
B|TSLA|20251126|10:06:56|S|25|417.680000||
B|TSLA|20251126|10:06:56|S|25|417.682100||
B|IAUM|20251126|10:06:57|S|50|41.275000||
B|IBIT|20251126|10:06:57|S|20|49.325000||
B|LMFA|20251126|10:06:57|S|100|0.907900||
B|PCVX|20251126|10:06:57|S|100|49.440000||
B|PCVX|20251126|10:06:57|S|200|49.440000||
B|VBK|20251126|10:06:57|S|1|300.476000||
B|ZM|20251126|10:06:57|S|37|85.560000||
B|ZS|20251126|10:06:57|S|6|254.783600||
B|AMD|20251126|10:06:58|S|100|209.510000||
B|BIL|20251126|10:06:58|S|40|91.695000||
B|CIFR|20251126|10:06:58|S|39|18.669300||
B|DE|20251126|10:06:58|S|40|482.130000||
B|HMY|20251126|10:06:58|S|4|18.970600||
B|MUU|20251126|10:06:58|S|6|69.310000||
B|NVDA|20251126|10:06:58|S|100|179.360000||
B|NVDA|20251126|10:06:58|S|200|179.360000||
B|TQQQ|20251126|10:06:58|S|1|52.553500||
B|ZS|20251126|10:06:58|S|10|254.700000||
B|ZS|20251126|10:06:58|S|40|254.760000||
B|AVGO|20251126|10:06:59|S|17|389.680000||
B|GS|20251126|10:06:59|S|5|811.950000||
B|HOOD|20251126|10:06:59|S|185|123.060000||
B|HSDT|20251126|10:06:59|S|5|3.672000||
B|QQQ|20251126|10:06:59|S|4|611.120000||
B|CRCL|20251126|10:07:00|S|20|69.890000||
B|KBWD|20251126|10:07:00|S|1041|13.680000||
B|SKYT|20251126|10:07:00|S|200|14.630000||
B|WIX|20251126|10:07:00|S|100|93.770000||
B|WIX|20251126|10:07:00|S|100|93.830000||
B|WNTR|20251126|10:07:00|S|13|38.988100||
B|XLI|20251126|10:07:00|S|10|152.470000||
B|ZIM|20251126|10:07:00|S|4|19.875000||
B|CRCL|20251126|10:07:01|S|500|69.950000||
B|DECK|20251126|10:07:01|S|66|86.400000||
B|FETH|20251126|10:07:01|S|3|29.126500||
B|GOOGL|20251126|10:07:01|S|1|319.440000||
B|MU|20251126|10:07:01|S|50|226.750000||
B|NIO|20251126|10:07:01|S|311|5.537600||
B|PYPL|20251126|10:07:01|S|5|61.500000||
B|SOXS|20251126|10:07:01|S|38|3.790000||
B|TNA|20251126|10:07:01|S|1363|45.779200||
B|AMD|20251126|10:07:02|S|50|209.700000||
B|CRCL|20251126|10:07:02|S|15|69.920000||
B|META|20251126|10:07:02|S|2|633.450000||
B|NKE|20251126|10:07:02|S|50|64.070000||
B|NU|20251126|10:07:02|S|200|17.200000||
B|QQQ|20251126|10:07:02|S|100|611.375000||
B|SMTC|20251126|10:07:02|S|100|72.840000||
B|SOXS|20251126|10:07:02|S|2900|3.795000||
B|TSLA|20251126|10:07:02|S|10|417.912300||
B|ZG|20251126|10:07:02|S|20|72.140000||
B|AAPL|20251126|10:07:03|S|100|276.970000||
B|BRK/B|20251126|10:07:03|S|42|509.250000||
B|QUBX|20251126|10:07:03|S|1000|6.129100||
B|TSLA|20251126|10:07:03|S|400|417.935000||
B|TSLL|20251126|10:07:03|S|500|17.510000||
B|AMZN|20251126|10:07:04|S|1|229.530000||
B|CRWV|20251126|10:07:04|S|664|73.800000||
B|IONQ|20251126|10:07:04|S|50|47.270000||
B|KTTA|20251126|10:07:04|S|977|1.240000||
B|META|20251126|10:07:04|S|22|633.600000||
B|MPLT|20251126|10:07:04|S|100|12.670000||
B|NFLX|20251126|10:07:04|S|160|106.089100||
B|NTNX|20251126|10:07:04|S|100|48.580000||
B|NVDA|20251126|10:07:04|S|100|179.575000||
B|ORCL|20251126|10:07:04|S|45|204.269500||
B|TECK|20251126|10:07:04|S|50|42.660000||
B|TSLA|20251126|10:07:04|S|60|417.959500||
B|ZS|20251126|10:07:04|S|100|255.020000||
B|AMD|20251126|10:07:05|S|28|209.820000||
B|CRWV|20251126|10:07:05|S|200|73.800000||
B|CURB|20251126|10:07:05|S|20|24.040000||
B|HOOD|20251126|10:07:05|S|200|123.210000||
B|NFLX|20251126|10:07:05|S|50|106.100000||
B|NVDX|20251126|10:07:05|S|100|16.835000||
B|TQQQ|20251126|10:07:05|S|20|52.648000||
B|TQQQ|20251126|10:07:05|S|38|52.647600||
B|TSLA|20251126|10:07:05|S|50|418.057800||
B|TSLA|20251126|10:07:05|S|80|418.049500||
B|TSLA|20251126|10:07:05|S|100|418.079500||
B|TSM|20251126|10:07:05|S|50|288.620000||
B|ZTO|20251126|10:07:05|S|400|20.620000||
B|AMBR|20251126|10:07:06|S|400|2.730000||
B|AMD|20251126|10:07:06|S|8|209.810000||
B|CIFR|20251126|10:07:06|S|20|18.699300||
B|INTU|20251126|10:07:06|S|1|632.785000||
B|MSFT|20251126|10:07:06|S|20|483.360000||
B|TEAM|20251126|10:07:06|S|10|148.160000||
B|TQQQ|20251126|10:07:06|S|1000|52.638000||
B|TSLA|20251126|10:07:06|S|1|418.077600||
B|TSLA|20251126|10:07:06|S|50|418.078000||
B|TSLA|20251126|10:07:06|S|50|418.087800||
B|TSLL|20251126|10:07:06|S|100|17.525000||
B|AMD|20251126|10:07:07|S|7|209.846700||
B|AMD|20251126|10:07:07|S|8|209.850000||
B|AMD|20251126|10:07:07|S|25|209.846700||
B|AMD|20251126|10:07:07|S|46|209.850000||
B|AMD|20251126|10:07:07|S|96|209.850000||
B|AMD|20251126|10:07:07|S|100|209.846400||
B|AMD|20251126|10:07:07|S|204|209.846800||
B|META|20251126|10:07:07|S|2|633.593600||
B|MSFT|20251126|10:07:07|S|38|483.310000||
B|ORCL|20251126|10:07:07|S|3|204.310000||
B|PD|20251126|10:07:07|S|98|12.210000||
B|TJX|20251126|10:07:07|S|200|153.290000||
B|TSLA|20251126|10:07:07|S|40|418.087500||
B|AAPL|20251126|10:07:08|S|3|276.943200||
B|CRM|20251126|10:07:08|S|113|229.620000||
B|CRWV|20251126|10:07:08|S|27|73.805000||
B|HOOD|20251126|10:07:08|S|1|123.240000||
B|HOOD|20251126|10:07:08|S|100|123.230000||
B|JOBY|20251126|10:07:08|S|1|14.052600||
B|META|20251126|10:07:08|S|2|633.620000||
B|MSTR|20251126|10:07:08|S|3|171.310000||
B|NVDA|20251126|10:07:08|S|500|179.638300||
B|PLTR|20251126|10:07:08|S|800|164.920000||
B|QCOM|20251126|10:07:08|S|100|163.855800||
B|TSLA|20251126|10:07:08|S|100|418.097400||
B|AMBA|20251126|10:07:09|S|200|77.390000||
B|AMD|20251126|10:07:09|S|50|209.850000||
B|AMD|20251126|10:07:09|S|100|209.850000||
B|BULL|20251126|10:07:09|S|30|9.239300||
B|BULL|20251126|10:07:09|S|89|9.235000||
B|BWXT|20251126|10:07:09|S|1|177.280000||
B|DUOL|20251126|10:07:09|S|40|184.930000||
B|HOOD|20251126|10:07:09|S|100|123.295000||
B|IREN|20251126|10:07:09|S|500|47.487400||
B|META|20251126|10:07:09|S|1|633.640000||
B|OKLO|20251126|10:07:09|S|120|87.160000||
B|PLTR|20251126|10:07:09|S|300|164.935000||
B|RKLB|20251126|10:07:09|S|1|42.240000||
B|SYM|20251126|10:07:09|S|25|83.040000||
B|TSLA|20251126|10:07:09|S|12|418.117500||
B|AMD|20251126|10:07:10|S|50|209.896500||
B|ASML|20251126|10:07:10|S|7|1044.860000||
B|CONL|20251126|10:07:10|S|300|19.545000||
B|DELL|20251126|10:07:10|S|9|130.815000||
B|IWM|20251126|10:07:10|S|100|246.225000||
B|NFLX|20251126|10:07:10|S|60|106.149000||
B|PJP|20251126|10:07:10|S|58|106.480000||
B|SYM|20251126|10:07:10|S|5|83.040000||
B|TQQQ|20251126|10:07:10|S|50|52.605000||
B|CRWV|20251126|10:07:11|S|27|73.810000||
B|EWZ|20251126|10:07:11|S|100|33.045000||
B|HOOD|20251126|10:07:11|S|128|123.290000||
B|XOMO|20251126|10:07:11|S|1|11.504000||
B|AMZN|20251126|10:07:12|S|20|229.520000||
B|ASML|20251126|10:07:12|S|200|1044.800000||
B|ASML|20251126|10:07:12|S|600|1044.665000||
B|IONQ|20251126|10:07:12|S|13|47.270000||
B|LRCX|20251126|10:07:12|S|2|153.780000||
B|ORCL|20251126|10:07:12|S|160|204.320000||
B|TSLA|20251126|10:07:12|S|31|417.920000||
B|TSLA|20251126|10:07:12|S|100|418.047800||
B|ZTO|20251126|10:07:12|S|87|20.640000||
B|AMD|20251126|10:07:13|S|10|209.630000||
B|AMD|20251126|10:07:13|S|14|209.640000||
B|CRWV|20251126|10:07:13|S|300|73.838000||
B|HIMS|20251126|10:07:13|S|60|37.815000||
B|OKLL|20251126|10:07:13|S|288|27.940000||
B|ORCL|20251126|10:07:13|S|20|204.330000||
B|ORCL|20251126|10:07:13|S|100|204.320000||
B|ORCL|20251126|10:07:13|S|100|204.346200||
B|UBER|20251126|10:07:13|S|600|84.630000||
B|ZS|20251126|10:07:13|S|40|255.440000||
B|ALNT|20251126|10:07:14|S|4|53.750000||
B|CRM|20251126|10:07:14|S|71|229.620000||
B|DIS|20251126|10:07:14|S|200|103.590000||
B|GOOGL|20251126|10:07:14|S|95|319.350000||
B|HOOD|20251126|10:07:14|S|76|123.320000||
B|NFLX|20251126|10:07:14|S|200|106.149000||
B|QUBT|20251126|10:07:14|S|100|11.515000||
B|TQQQ|20251126|10:07:14|S|9|52.598300||
B|TSLA|20251126|10:07:14|S|10|418.157800||
B|VIXY|20251126|10:07:14|S|100|32.340000||
B|WULF|20251126|10:07:14|S|50|14.155000||
B|AMD|20251126|10:07:15|S|3|209.640000||
B|AMD|20251126|10:07:15|S|100|209.670000||
B|BA|20251126|10:07:15|S|42|185.474900||
B|BABA|20251126|10:07:15|S|10|157.180000||
B|KTTA|20251126|10:07:15|S|100|1.218000||
B|MSFT|20251126|10:07:15|S|2|483.330000||
B|TSLA|20251126|10:07:15|S|10|418.190000||
B|AMD|20251126|10:07:16|S|7|209.836700||
B|AMD|20251126|10:07:16|S|34|209.760000||
B|AVGO|20251126|10:07:16|S|200|389.515200||
B|BABA|20251126|10:07:16|S|10|157.180000||
B|BABA|20251126|10:07:16|S|100|157.180000||
B|NFLX|20251126|10:07:16|S|60|106.159100||
B|NVDA|20251126|10:07:16|S|20|179.640000||
B|PLTR|20251126|10:07:16|S|100|164.920000||
B|TSLA|20251126|10:07:16|S|400|418.190000||
B|TSLA|20251126|10:07:16|S|400|418.238000||
B|VCSH|20251126|10:07:16|S|7|79.997500||
B|FTNT|20251126|10:07:17|S|1|79.580000||
B|GOOGL|20251126|10:07:17|S|1|319.370000||
B|HOOD|20251126|10:07:17|S|400|123.375000||
B|MU|20251126|10:07:17|S|100|226.730000||
B|NBIS|20251126|10:07:17|S|68|93.420000||
B|PLTR|20251126|10:07:17|S|40|164.902000||
B|PLTR|20251126|10:07:17|S|160|164.900000||
B|QCOM|20251126|10:07:17|S|100|163.880000||
B|SCHD|20251126|10:07:17|S|1|27.383500||
B|SMH|20251126|10:07:17|S|1|344.358700||
B|SPOT|20251126|10:07:17|S|2|600.120000||
B|TSLA|20251126|10:07:17|S|1|418.100000||
B|TSLA|20251126|10:07:17|S|5|418.130000||
B|TSLA|20251126|10:07:17|S|22|418.120000||
B|TSLA|20251126|10:07:17|S|323|418.100000||
B|AVGO|20251126|10:07:18|S|10|389.516200||
B|CIFR|20251126|10:07:18|S|38|18.759100||
B|CRDO|20251126|10:07:18|S|10|160.091000||
B|JPM|20251126|10:07:18|S|30|305.710000||
B|OKLO|20251126|10:07:18|S|100|87.160000||
B|SOXS|20251126|10:07:18|S|40|3.785000||
B|UUP|20251126|10:07:18|S|1|28.255000||
B|CDNS|20251126|10:07:19|S|38|305.460000||
B|CIFR|20251126|10:07:19|S|60|18.747300||
B|CRML|20251126|10:07:19|S|250|7.463200||
B|FTNT|20251126|10:07:19|S|10|79.580000||
B|HOOD|20251126|10:07:19|S|12|123.510000||
B|HOOD|20251126|10:07:19|S|15|123.470000||
B|KO|20251126|10:07:19|S|80|72.695000||
B|RLJ|20251126|10:07:19|S|30|7.690000||
B|UNHG|20251126|10:07:19|S|200|18.770000||
B|ZS|20251126|10:07:19|S|170|255.470000||
B|AMD|20251126|10:07:20|S|100|209.870000||
B|AMD|20251126|10:07:20|S|253|209.890000||
B|BA|20251126|10:07:20|S|17|185.481500||
B|FTNT|20251126|10:07:20|S|20|79.580000||
B|HOOD|20251126|10:07:20|S|50|123.475000||
B|NTRA|20251126|10:07:20|S|4|239.180000||
B|PANW|20251126|10:07:20|S|2|184.560000||
B|SCHD|20251126|10:07:20|S|7|27.386500||
B|SOXS|20251126|10:07:20|S|25|3.790000||
B|TSLA|20251126|10:07:20|S|2|418.100000||
B|TSLA|20251126|10:07:20|S|3|418.100000||
B|TSLL|20251126|10:07:20|S|90|17.525000||
B|AMD|20251126|10:07:21|S|3|209.890000||
B|DELL|20251126|10:07:21|S|61|131.080000||
B|META|20251126|10:07:21|S|1|633.430000||
B|NVDA|20251126|10:07:21|S|10|179.635000||
B|TMC|20251126|10:07:21|S|100|5.700000||
B|VRSN|20251126|10:07:21|S|23|254.930000||
B|AIRR|20251126|10:07:22|S|100|98.290000||
B|BABA|20251126|10:07:22|S|48|157.260000||
B|DDC|20251126|10:07:22|S|150|3.430000||
B|HOOD|20251126|10:07:22|S|40|123.475000||
B|HOOD|20251126|10:07:22|S|50|123.475000||
B|IREN|20251126|10:07:22|S|25|47.640000||
B|MU|20251126|10:07:22|S|19|226.865000||
B|NVDA|20251126|10:07:22|S|100|179.630000||
B|WDAY|20251126|10:07:22|S|25|213.910000||
B|AMD|20251126|10:07:23|S|200|209.860000||
B|ARKK|20251126|10:07:23|S|2|77.728300||
B|CRWD|20251126|10:07:23|S|4|499.720000||
B|GOOG|20251126|10:07:23|S|2|319.770000||
B|HOOD|20251126|10:07:23|S|90|123.410000||
B|IMCR|20251126|10:07:23|S|20|40.040000||
B|LLY|20251126|10:07:23|S|26|1105.365000||
B|MP|20251126|10:07:23|S|100|59.620000||
B|QCOM|20251126|10:07:23|S|143|163.880000||
B|SPXU|20251126|10:07:23|S|380|51.612400||
B|TSLA|20251126|10:07:23|S|5|418.045000||
B|UVIX|20251126|10:07:23|S|100|9.150000||
B|AAPL|20251126|10:07:24|S|10|277.000000||
B|AMD|20251126|10:07:24|S|35|209.840000||
B|AMD|20251126|10:07:24|S|96|209.810000||
B|ANF|20251126|10:07:24|S|200|91.365500||
B|BMA|20251126|10:07:24|S|13|77.730000||
B|BMA|20251126|10:07:24|S|187|77.730000||
B|DELL|20251126|10:07:24|S|100|131.158100||
B|GRAB|20251126|10:07:24|S|25|5.295000||
B|OKLO|20251126|10:07:24|S|40|87.040000||
B|ORA|20251126|10:07:24|S|2|113.030000||
B|PBR|20251126|10:07:24|S|100|12.615000||
B|TACT|20251126|10:07:24|S|115|4.520000||
B|TSLA|20251126|10:07:24|S|50|417.790000||
B|AFRM|20251126|10:07:25|S|100|69.273200||
B|AMD|20251126|10:07:25|S|5|209.683900||
B|CHKP|20251126|10:07:25|S|11|184.740000||
B|HOOD|20251126|10:07:25|S|50|123.360000||
B|IONQ|20251126|10:07:25|S|300|47.260000||
B|IREN|20251126|10:07:25|S|100|47.560000||
B|MU|20251126|10:07:25|S|100|226.865000||
B|NOW|20251126|10:07:25|S|1|807.430000||
B|NTNX|20251126|10:07:25|S|3|48.650000||
B|PD|20251126|10:07:25|S|4|12.190000||
B|PD|20251126|10:07:25|S|100|12.190000||
B|SPXL|20251126|10:07:25|S|400|217.340000||
B|SPYV|20251126|10:07:25|S|3|56.346500||
B|TSLA|20251126|10:07:25|S|50|417.820000||
B|AMD|20251126|10:07:26|S|100|209.810000||
B|BA|20251126|10:07:26|S|10|185.470000||
B|HOOD|20251126|10:07:26|S|3|123.370000||
B|HOOD|20251126|10:07:26|S|142|123.330000||
B|META|20251126|10:07:26|S|6|633.615000||
B|META|20251126|10:07:26|S|6|633.615000||
B|META|20251126|10:07:26|S|7|633.615000||
B|MSTR|20251126|10:07:26|S|40|171.440000||
B|MSTR|20251126|10:07:26|S|120|171.500000||
B|MSTR|20251126|10:07:26|S|200|171.550000||
B|MSTR|20251126|10:07:26|S|200|171.560000||
B|MSTR|20251126|10:07:26|S|350|171.470000||
B|MSTR|20251126|10:07:26|S|1810|171.490000||
B|OSCR|20251126|10:07:26|S|50|17.965300||
B|OSCR|20251126|10:07:26|S|116|17.969100||
B|TSLA|20251126|10:07:26|S|17|417.830000||
B|VST|20251126|10:07:26|S|20|176.280000||
B|XLE|20251126|10:07:26|S|60|89.195000||
B|ZM|20251126|10:07:26|S|13|85.620000||
B|AAPL|20251126|10:07:27|S|100|276.992000||
B|BMA|20251126|10:07:27|S|2|77.821000||
B|BMA|20251126|10:07:27|S|89|78.010000||
B|BMA|20251126|10:07:27|S|141|77.830000||
B|CRDO|20251126|10:07:27|S|2|160.061100||
B|GOOGL|20251126|10:07:27|S|12|319.320500||
B|IBIT|20251126|10:07:27|S|20|49.345000||
B|META|20251126|10:07:27|S|5|633.663100||
B|MSFT|20251126|10:07:27|S|80|483.580000||
B|NVDL|20251126|10:07:27|S|65|83.225000||
B|NVDL|20251126|10:07:27|S|65|83.230000||
B|ORCX|20251126|10:07:27|S|5|19.753400||
B|QYLD|20251126|10:07:27|S|564|17.406600||
B|SMCI|20251126|10:07:27|S|250|32.787600||
B|SPRC|20251126|10:07:27|S|40|3.110000||
B|U|20251126|10:07:27|S|200|42.885000||
B|U|20251126|10:07:27|S|300|42.885000||
B|UBER|20251126|10:07:27|S|60|84.600000||
B|Z|20251126|10:07:27|S|43|73.969700||
B|AAPL|20251126|10:07:28|S|100|277.040000||
B|ADI|20251126|10:07:28|S|100|256.570000||
B|AMD|20251126|10:07:28|S|8|209.920000||
B|AMD|20251126|10:07:28|S|29|209.900000||
B|AVGO|20251126|10:07:28|S|40|389.390000||
B|BMA|20251126|10:07:28|S|168|77.830000||
B|CRM|20251126|10:07:28|S|20|229.355000||
B|NFLX|20251126|10:07:28|S|1|106.109100||
B|NUKK|20251126|10:07:28|S|200|6.810000||
B|NVDA|20251126|10:07:28|S|100|179.640000||
B|TMDX|20251126|10:07:28|S|16|146.050000||
B|TSLA|20251126|10:07:28|S|50|417.740000||
B|ZS|20251126|10:07:28|S|25|255.384600||
B|DELL|20251126|10:07:29|S|15|131.200000||
B|JPM|20251126|10:07:29|S|2|305.750600||
B|LLY|20251126|10:07:29|S|4|1105.853400||
B|ONDS|20251126|10:07:29|S|100|7.820000||
B|ORCL|20251126|10:07:29|S|200|204.370000||
B|ORCX|20251126|10:07:29|S|200|19.780000||
B|QCOM|20251126|10:07:29|S|100|163.890000||
B|RBLX|20251126|10:07:29|S|100|93.410000||
B|RGTU|20251126|10:07:29|S|200|25.470000||
B|TEM|20251126|10:07:29|S|106|77.983900||
B|TSLA|20251126|10:07:29|S|1|417.790000||
B|TSLA|20251126|10:07:29|S|2|417.770000||
B|TSLA|20251126|10:07:29|S|8|417.780000||
B|UBER|20251126|10:07:29|S|25|84.598600||
B|BMA|20251126|10:07:30|S|75|77.920000||
B|CLOI|20251126|10:07:30|S|69|52.990000||
B|DUOL|20251126|10:07:30|S|40|184.720000||
B|GLDM|20251126|10:07:30|S|20|81.995000||
B|HSAI|20251126|10:07:30|S|50|18.975000||
B|MELI|20251126|10:07:30|S|10|2058.630000||
B|META|20251126|10:07:30|S|23|633.703300||
B|NVDA|20251126|10:07:30|S|70|179.585000||
B|NVDL|20251126|10:07:30|S|89|83.060000||
B|ONDS|20251126|10:07:30|S|500|7.820000||
B|ORCX|20251126|10:07:30|S|200|19.780000||
B|ORCX|20251126|10:07:30|S|300|19.780000||
B|TEO|20251126|10:07:30|S|100|11.830000||
B|BABA|20251126|10:07:31|S|106|157.371600||
B|BMA|20251126|10:07:31|S|2|78.001000||
B|BMA|20251126|10:07:31|S|176|77.960000||
B|CRM|20251126|10:07:31|S|100|229.234000||
B|DELL|20251126|10:07:31|S|84|131.140000||
B|TSLA|20251126|10:07:31|S|50|417.640000||
B|UPWK|20251126|10:07:31|S|100|19.355000||
B|VSGX|20251126|10:07:31|S|2|70.147500||
B|XLE|20251126|10:07:31|S|60|89.195000||
B|AVGO|20251126|10:07:32|S|30|389.135000||
B|HUT|20251126|10:07:32|S|100|40.130000||
B|HUT|20251126|10:07:32|S|140|40.140000||
B|MU|20251126|10:07:32|S|213|226.790000||
B|NTNX|20251126|10:07:32|S|100|48.690000||
B|ONDS|20251126|10:07:32|S|19|7.820000||
B|PFE|20251126|10:07:32|S|300|25.700000||
B|PFE|20251126|10:07:32|S|407|25.700000||
B|QCOM|20251126|10:07:32|S|100|163.870000||
B|RCL|20251126|10:07:32|S|10|267.060000||
B|TSLA|20251126|10:07:32|S|110|417.590000||
B|ZIM|20251126|10:07:32|S|20|19.885000||
B|ZIM|20251126|10:07:32|S|280|19.885000||
B|BIIB|20251126|10:07:33|S|100|182.390000||
B|BMA|20251126|10:07:33|S|13|77.290000||
B|BMA|20251126|10:07:33|S|186|77.990000||
B|BMA|20251126|10:07:33|S|200|77.820000||
B|CRWV|20251126|10:07:33|S|20|73.640000||
B|FUTY|20251126|10:07:33|S|1|57.833000||
B|RDDT|20251126|10:07:33|S|628|215.050000||
B|SCHD|20251126|10:07:33|S|4|27.386500||
B|SNDK|20251126|10:07:33|S|22|209.620000||
B|SNDK|20251126|10:07:33|S|78|209.629000||
B|SPNS|20251126|10:07:33|S|10|43.145000||
B|TSLA|20251126|10:07:33|S|50|417.630000||
B|XLE|20251126|10:07:33|S|27|89.195000||
B|CRWD|20251126|10:07:34|S|66|499.700000||
B|DGII|20251126|10:07:34|S|20|42.590000||
B|GOOGL|20251126|10:07:34|S|50|319.130000||
B|NBIS|20251126|10:07:34|S|3|93.255000||
B|NFLX|20251126|10:07:34|S|10|106.079100||
B|NTNX|20251126|10:07:34|S|25|48.727800||
B|ORCL|20251126|10:07:34|S|44|204.160000||
B|ORCL|20251126|10:07:34|S|61|204.130000||
B|SB|20251126|10:07:34|S|1000|5.366500||
B|SLB|20251126|10:07:34|S|20|35.425000||
B|SLV|20251126|10:07:34|S|7|47.260000||
B|SMH|20251126|10:07:34|S|87|344.200000||
B|SNDK|20251126|10:07:34|S|166|209.710000||
B|VRT|20251126|10:07:34|S|2|171.330000||
B|ZM|20251126|10:07:34|S|5|85.640000||
B|ZM|20251126|10:07:34|S|37|85.650000||
B|ZM|20251126|10:07:34|S|67|85.640000||
B|ZM|20251126|10:07:34|S|100|85.620000||
B|ZM|20251126|10:07:34|S|100|85.640000||
B|ZM|20251126|10:07:34|S|100|85.640000||
B|ZM|20251126|10:07:34|S|100|85.650000||
B|BMA|20251126|10:07:35|S|207|77.810000||
B|CRM|20251126|10:07:35|S|7|229.310000||
B|EFG|20251126|10:07:35|S|1|113.070000||
B|HOOD|20251126|10:07:35|S|184|123.030000||
B|JNJ|20251126|10:07:35|S|32|207.267000||
B|PLTR|20251126|10:07:35|S|10|164.710000||
B|PLTR|20251126|10:07:35|S|200|164.730000||
B|SNDK|20251126|10:07:35|S|25|210.080000||
B|SNDK|20251126|10:07:35|S|200|210.130000||
B|SPYM|20251126|10:07:35|S|1|79.710000||
B|TSLA|20251126|10:07:35|S|10|417.510000||
B|TSLA|20251126|10:07:35|S|42|417.540000||
B|WDC|20251126|10:07:35|S|67|158.070000||
B|XLV|20251126|10:07:35|S|8|158.625000||
B|AEHR|20251126|10:07:36|S|30|21.600000||
B|AMD|20251126|10:07:36|S|125|209.600000||
B|AMZN|20251126|10:07:36|S|10|229.620000||
B|IBIT|20251126|10:07:36|S|5|49.340000||
B|IBIT|20251126|10:07:36|S|38|49.340000||
B|NU|20251126|10:07:36|S|300|17.175000||
B|ONDS|20251126|10:07:36|S|1082|7.800000||
B|ORCL|20251126|10:07:36|S|40|204.180000||
B|PLTU|20251126|10:07:36|S|40|77.404800||
B|YPF|20251126|10:07:36|S|57|36.050000||
B|AAL|20251126|10:07:37|S|100|13.800000||
B|AAPL|20251126|10:07:37|S|38|277.170000||
B|ARWR|20251126|10:07:37|S|150|51.660000||
B|CEPU|20251126|10:07:37|S|377|14.630000||
B|CRWV|20251126|10:07:37|S|243|73.640000||
B|DQ|20251126|10:07:37|S|20|30.640000||
B|GOOGL|20251126|10:07:37|S|5|319.170000||
B|KTTA|20251126|10:07:37|S|200|1.228200||
B|KTTA|20251126|10:07:37|S|200|1.230000||
B|MIGI|20251126|10:07:37|S|5|4.757000||
B|OKLO|20251126|10:07:37|S|25|86.650000||
B|ONDS|20251126|10:07:37|S|6000|7.807000||
B|ORCL|20251126|10:07:37|S|63|204.210000||
B|RBLX|20251126|10:07:37|S|9|93.280000||
B|SUPV|20251126|10:07:37|S|70|10.320000||
B|TSDD|20251126|10:07:37|S|5|10.100000||
B|BIIB|20251126|10:07:38|S|100|182.440000||
B|CRDO|20251126|10:07:38|S|1|160.001000||
B|CRM|20251126|10:07:38|S|16|229.340000||
B|EL|20251126|10:07:38|S|100|93.980000||
B|FYLD|20251126|10:07:38|S|1|31.960000||
B|HOOD|20251126|10:07:38|S|135|123.030000||
B|HOOD|20251126|10:07:38|S|200|123.033500||
B|LAC|20251126|10:07:38|S|100|5.250000||
B|LEU|20251126|10:07:38|S|1|254.310000||
B|NVDA|20251126|10:07:38|S|160|179.484500||
B|OPEN|20251126|10:07:38|S|2|7.599200||
B|AMD|20251126|10:07:39|S|59|209.750000||
B|CYPH|20251126|10:07:39|S|400|1.525000||
B|NVDA|20251126|10:07:39|S|2|179.490000||
B|SCHD|20251126|10:07:39|S|1|27.386500||
B|SOXL|20251126|10:07:39|S|100|37.660000||
B|UWMC|20251126|10:07:39|S|250|5.765000||
B|DTM|20251126|10:07:40|S|56|119.690000||
B|KTTA|20251126|10:07:40|E|700|1.220000||
B|META|20251126|10:07:40|S|1|633.662300||
B|NVDA|20251126|10:07:40|S|800|179.560000||
B|SOXX|20251126|10:07:40|S|15|287.710000||
B|AMD|20251126|10:07:41|S|100|210.040000||
B|CRM|20251126|10:07:41|S|44|229.330000||
B|DELL|20251126|10:07:41|S|20|131.400000||
B|HOOD|20251126|10:07:41|S|100|123.080000||
B|HOOD|20251126|10:07:41|S|100|123.140000||
B|NVDA|20251126|10:07:41|S|500|179.578500||
B|NVDL|20251126|10:07:41|S|100|83.120000||
B|ORCL|20251126|10:07:41|S|1|204.350000||
B|ORCL|20251126|10:07:41|S|44|204.340000||
B|ORCL|20251126|10:07:41|S|156|204.342600||
B|ORCL|20251126|10:07:41|S|200|204.355000||
B|RDDT|20251126|10:07:41|S|29|214.975000||
B|UGL|20251126|10:07:41|S|20|51.860000||
B|AMD|20251126|10:07:42|S|50|210.150000||
B|EPR|20251126|10:07:42|S|8|52.420000||
B|GOOGL|20251126|10:07:42|S|15|319.084000||
B|HOOD|20251126|10:07:42|S|100|123.150000||
B|PFE|20251126|10:07:42|S|61|25.710000||
B|TSLA|20251126|10:07:42|S|100|417.540000||
B|AMD|20251126|10:07:43|S|50|210.120000||
B|AMD|20251126|10:07:43|S|50|210.160000||
B|AMD|20251126|10:07:43|S|332|210.150000||
B|AMD|20251126|10:07:43|S|368|210.150000||
B|MA|20251126|10:07:43|S|2|547.265000||
B|MP|20251126|10:07:43|S|8|59.620000||
B|ORCL|20251126|10:07:43|S|80|204.380000||
B|ORCL|20251126|10:07:43|S|80|204.400000||
B|PANW|20251126|10:07:43|S|1|184.485000||
B|TRMD|20251126|10:07:43|S|100|21.350000||
B|XPEV|20251126|10:07:43|S|5|21.060000||
B|XYZ|20251126|10:07:43|S|20|65.080000||
B|AMD|20251126|10:07:44|S|60|209.960000||
B|COIN|20251126|10:07:44|S|2|256.920000||
B|DELL|20251126|10:07:44|S|39|131.470000||
B|DUOL|20251126|10:07:44|S|5|184.550000||
B|GOOGL|20251126|10:07:44|S|10|319.042000||
B|HOOD|20251126|10:07:44|S|303|123.110000||
B|NTNX|20251126|10:07:44|S|50|48.688300||
B|SGHC|20251126|10:07:44|S|100|10.853200||
B|SGOV|20251126|10:07:44|S|25|100.640000||
B|SGOV|20251126|10:07:44|S|200|100.645000||
B|SNDK|20251126|10:07:44|S|100|210.225000||
B|AAL|20251126|10:07:45|S|645|13.805000||
B|ABBV|20251126|10:07:45|S|10|228.425000||
B|AMD|20251126|10:07:45|S|100|209.995000||
B|AMD|20251126|10:07:45|S|100|209.995000||
B|BBIO|20251126|10:07:45|S|100|71.050000||
B|CIFR|20251126|10:07:45|S|6|18.642100||
B|DELL|20251126|10:07:45|S|167|131.500000||
B|NEE|20251126|10:07:45|S|20|84.870000||
B|NMAX|20251126|10:07:45|S|200|8.120000||
B|ORCL|20251126|10:07:45|S|50|204.270000||
B|ORCL|20251126|10:07:45|S|50|204.320000||
B|SERV|20251126|10:07:45|S|100|10.060000||
B|GOOGL|20251126|10:07:46|S|100|319.042000||
B|QQQ|20251126|10:07:46|S|1|611.370000||
B|TMC|20251126|10:07:46|S|20|5.690000||
B|ZS|20251126|10:07:46|S|5|255.290000||
B|AESI|20251126|10:07:47|S|100|8.275000||
B|BIIB|20251126|10:07:47|S|100|182.520000||
B|IONQ|20251126|10:07:47|S|25|47.240000||
B|JMIA|20251126|10:07:47|S|43|11.955000||
B|NFLU|20251126|10:07:47|S|120|42.500000||
B|SNDK|20251126|10:07:47|S|4|209.990000||
B|SNDK|20251126|10:07:47|S|10|209.730000||
B|FENI|20251126|10:07:48|S|135|35.548500||
B|GIS|20251126|10:07:48|S|1|47.189100||
B|PSTV|20251126|10:07:48|S|200|0.614500||
B|RIG|20251126|10:07:48|S|25|4.200000||
B|SHV|20251126|10:07:48|S|1|110.425000||
B|ANF|20251126|10:07:49|S|20|91.440000||
B|AVGO|20251126|10:07:49|S|40|389.230000||
B|AVGO|20251126|10:07:49|S|80|389.070000||
B|AVGO|20251126|10:07:49|S|200|389.250000||
B|AVGO|20251126|10:07:49|S|333|389.070000||
B|AVGO|20251126|10:07:49|S|400|389.090000||
B|AVGO|20251126|10:07:49|S|400|389.250000||
B|BE|20251126|10:07:49|S|5|92.840000||
B|MARA|20251126|10:07:49|S|10|11.105000||
B|OSCR|20251126|10:07:49|S|150|17.978300||
B|RDDT|20251126|10:07:49|S|87|214.860000||
B|TSLQ|20251126|10:07:49|S|50|24.329300||
B|VIXY|20251126|10:07:49|S|1|32.318100||
B|WMT|20251126|10:07:49|S|200|108.205000||
B|ADSK|20251126|10:07:50|S|5|308.055000||
B|ADSK|20251126|10:07:50|S|33|308.055000||
B|AVGO|20251126|10:07:50|S|10|389.250000||
B|AVGO|20251126|10:07:50|S|50|389.220000||
B|AVGO|20251126|10:07:50|S|80|389.240000||
B|AVGO|20251126|10:07:50|S|100|389.170000||
B|CRDO|20251126|10:07:50|S|2|160.081000||
B|HOOD|20251126|10:07:50|S|271|123.110000||
B|KSS|20251126|10:07:50|S|80|23.575000||
B|KSS|20251126|10:07:50|S|90|23.575000||
B|META|20251126|10:07:50|S|1|633.460000||
B|MSFT|20251126|10:07:50|S|1|483.700000||
B|NVDA|20251126|10:07:50|S|2|179.570000||
B|ORCL|20251126|10:07:50|S|7|204.406900||
B|ORCL|20251126|10:07:50|S|8|204.410000||
B|TSLL|20251126|10:07:50|S|500|17.490000||
B|ZS|20251126|10:07:50|S|10|255.065000||
B|KRUS|20251126|10:07:51|S|100|49.300000||
B|LEN|20251126|10:07:51|S|126|131.100000||
B|LEN|20251126|10:07:51|S|200|131.120000||
B|SPY|20251126|10:07:51|S|5|677.651900||
B|SQQQ|20251126|10:07:51|S|20|71.015000||
B|AMBR|20251126|10:07:52|S|69|2.730000||
B|APLD|20251126|10:07:52|S|200|24.575000||
B|META|20251126|10:07:52|S|10|633.586600||
B|RGTI|20251126|10:07:52|S|250|25.645000||
B|RKLB|20251126|10:07:52|S|200|42.130400||
B|TSLL|20251126|10:07:52|S|212|17.485000||
B|V|20251126|10:07:52|S|4|334.690000||
B|VRT|20251126|10:07:52|S|5|171.380000||
B|AMD|20251126|10:07:53|S|100|209.750000||
B|BBIO|20251126|10:07:53|S|200|71.120000||
B|BE|20251126|10:07:53|S|158|92.860000||
B|BITO|20251126|10:07:53|S|100|13.625000||
B|ENVA|20251126|10:07:53|S|10|132.220000||
B|ENVA|20251126|10:07:53|S|10|132.220000||
B|HOOD|20251126|10:07:53|S|200|123.150000||
B|PLTR|20251126|10:07:53|S|4|164.895000||
B|QBTS|20251126|10:07:53|S|15|22.437400||
B|SMR|20251126|10:07:53|S|1200|18.376600||
B|SNDK|20251126|10:07:53|S|200|210.210000||
B|ZS|20251126|10:07:53|S|30|254.805000||
B|AMD|20251126|10:07:54|S|5|209.780000||
B|AMD|20251126|10:07:54|S|100|209.760000||
B|DELL|20251126|10:07:54|S|85|131.330000||
B|DELL|20251126|10:07:54|S|100|131.330000||
B|LMND|20251126|10:07:54|S|1|75.101000||
B|QUBX|20251126|10:07:54|S|200|6.110000||
B|SHV|20251126|10:07:54|S|10|110.425000||
B|SNDK|20251126|10:07:54|S|5|210.080000||
B|AAPL|20251126|10:07:55|S|100|277.270000||
B|DELL|20251126|10:07:55|S|3|131.350000||
B|DELL|20251126|10:07:55|S|73|131.350000||
B|DELL|20251126|10:07:55|S|74|131.350000||
B|DELL|20251126|10:07:55|S|310|131.380000||
B|NVDA|20251126|10:07:55|S|1|179.547000||
B|PSLV|20251126|10:07:55|S|100|17.280000||
B|SCHD|20251126|10:07:55|S|1|27.383500||
B|TNA|20251126|10:07:55|S|100|45.727900||
B|BIIB|20251126|10:07:56|S|1|182.630000||
B|CHRW|20251126|10:07:56|S|8|158.700000||
B|CHRW|20251126|10:07:56|S|23|158.780000||
B|CRWG|20251126|10:07:56|S|100|3.419300||
B|DELL|20251126|10:07:56|S|66|131.330000||
B|DELL|20251126|10:07:56|S|69|131.330000||
B|ETHA|20251126|10:07:56|S|1|22.116500||
B|GOOG|20251126|10:07:56|S|20|319.500000||
B|GOOGL|20251126|10:07:56|S|10|319.040000||
B|MYGN|20251126|10:07:56|S|200|7.740000||
B|SNDK|20251126|10:07:56|S|200|210.080000||
B|BE|20251126|10:07:57|S|2|92.910000||
B|DASH|20251126|10:07:57|S|5|199.370000||
B|DELL|20251126|10:07:57|S|59|131.330000||
B|DELL|20251126|10:07:57|S|100|131.320000||
B|DELL|20251126|10:07:57|S|100|131.330000||
B|DELL|20251126|10:07:57|S|938|131.390000||
B|NBIS|20251126|10:07:57|S|121|93.340000||
B|NOW|20251126|10:07:57|S|8|807.855200||
B|ORCL|20251126|10:07:57|S|35|204.476600||
B|QQQ|20251126|10:07:57|S|40|611.460000||
B|CEPI|20251126|10:07:58|S|1|34.550000||
B|DUOL|20251126|10:07:58|S|7|184.660000||
B|SNPS|20251126|10:07:58|S|10|406.360000||
B|VOT|20251126|10:07:58|S|1|280.697500||
B|WMT|20251126|10:07:58|S|50|108.255000||
B|DELL|20251126|10:07:59|S|56|131.520000||
B|GOOGL|20251126|10:07:59|S|10|319.032700||
B|IBIT|20251126|10:07:59|S|100|49.385000||
B|IONQ|20251126|10:07:59|S|100|47.250000||
B|NKE|20251126|10:07:59|S|100|64.140000||
B|ORCL|20251126|10:07:59|S|60|204.530000||
B|ORCL|20251126|10:07:59|S|80|204.540000||
B|OXY|20251126|10:07:59|S|400|41.585000||
B|TQQQ|20251126|10:07:59|S|25|52.652100||
B|TSLL|20251126|10:07:59|S|62|17.505000||
B|ARM|20251126|10:08:00|S|6|133.420000||
B|CRDO|20251126|10:08:00|S|100|160.511000||
B|DIS|20251126|10:08:00|S|100|103.605000||
B|FISV|20251126|10:08:00|S|400|60.980000||
B|HOOD|20251126|10:08:00|S|130|123.220000||
B|IBIT|20251126|10:08:00|S|100|49.395000||
B|IBIT|20251126|10:08:00|S|100|49.405000||
B|META|20251126|10:08:00|S|1|633.880000||
B|META|20251126|10:08:00|S|1|633.880000||
B|MRVL|20251126|10:08:00|S|400|85.940000||
B|MSTR|20251126|10:08:00|S|1|171.850000||
B|NIO|20251126|10:08:00|S|200|5.531700||
B|ORCL|20251126|10:08:00|S|2|204.520000||
B|ORCL|20251126|10:08:00|S|24|204.570000||
B|PLTR|20251126|10:08:00|S|2|165.020000||
B|SCHD|20251126|10:08:00|S|3|27.393500||
B|SNDK|20251126|10:08:00|S|150|210.740000||
B|SOXL|20251126|10:08:00|S|400|37.770000||
B|TSLA|20251126|10:08:00|S|5|417.850000||
B|TSLA|20251126|10:08:00|S|19|417.980000||
B|TSLQ|20251126|10:08:00|S|100|24.310000||
B|YANG|20251126|10:08:00|S|21|24.035000||
B|AMBR|20251126|10:08:01|S|98|2.728000||
B|GLD|20251126|10:08:01|S|400|381.240000||
B|HIMS|20251126|10:08:01|S|100|37.780000||
B|META|20251126|10:08:01|S|3|633.873600||
B|MSFT|20251126|10:08:01|S|40|483.910000||
B|TSLA|20251126|10:08:01|S|100|417.970000||
B|UVXY|20251126|10:08:01|S|100|50.600000||
B|ALAB|20251126|10:08:02|S|30|147.020000||
B|AMD|20251126|10:08:02|S|27|210.135800||
B|BKKT|20251126|10:08:02|S|10|14.646400||
B|CVNA|20251126|10:08:02|S|80|352.770000||
B|JMIA|20251126|10:08:02|S|200|11.950000||
B|NNE|20251126|10:08:02|S|7|30.720000||
B|ORCL|20251126|10:08:02|S|40|204.530000||
B|ORCL|20251126|10:08:02|S|60|204.540000||
B|PLTR|20251126|10:08:02|S|194|165.048200||
B|PLTR|20251126|10:08:02|S|492|165.050000||
B|USA|20251126|10:08:02|S|300|6.088300||
B|ZIM|20251126|10:08:02|S|1|19.850000||
B|ZIM|20251126|10:08:02|S|1|19.850000||
B|ZIM|20251126|10:08:02|S|1|19.850000||
B|ZIM|20251126|10:08:02|S|2|19.850000||
B|ZIM|20251126|10:08:02|S|29|19.850000||
B|ZS|20251126|10:08:02|S|100|254.822300||
B|ADBE|20251126|10:08:03|S|50|318.715000||
B|AMZN|20251126|10:08:03|S|20|229.860000||
B|AVGO|20251126|10:08:03|S|3|389.380000||
B|GOOGL|20251126|10:08:03|S|44|319.360000||
B|HRMY|20251126|10:08:03|S|1|35.060000||
B|HRMY|20251126|10:08:03|S|20|35.060000||
B|NVDA|20251126|10:08:03|S|50|179.610000||
B|TQQQ|20251126|10:08:03|S|200|52.705000||
B|TSLA|20251126|10:08:03|S|40|418.160000||
B|TSLA|20251126|10:08:03|S|80|418.160000||
B|ULTY|20251126|10:08:03|S|2|3.973500||
B|UVIX|20251126|10:08:03|S|300|9.120000||
B|VOO|20251126|10:08:03|S|9|623.348600||
B|ZM|20251126|10:08:03|S|3|85.720000||
B|ZM|20251126|10:08:03|S|100|85.720000||
B|AMD|20251126|10:08:04|S|100|210.010000||
B|AMD|20251126|10:08:04|S|200|209.970000||
B|BIIB|20251126|10:08:04|S|100|182.740000||
B|DOV|20251126|10:08:04|S|4|185.610000||
B|GOOG|20251126|10:08:04|S|25|319.820000||
B|HODU|20251126|10:08:04|S|100|28.380000||
B|IBIT|20251126|10:08:04|S|100|49.425000||
B|IBIT|20251126|10:08:04|S|250|49.425000||
B|IBIT|20251126|10:08:04|S|400|49.428000||
B|SNDK|20251126|10:08:04|S|14|210.840000||
B|XPEV|20251126|10:08:04|S|50|21.067200||
B|AAPL|20251126|10:08:05|S|45|277.410000||
B|AMD|20251126|10:08:05|S|100|210.046300||
B|AMZN|20251126|10:08:05|S|6|229.845000||
B|BBIO|20251126|10:08:05|S|100|71.150000||
B|BE|20251126|10:08:05|S|24|92.990000||
B|COIN|20251126|10:08:05|S|20|257.340000||
B|GOOGL|20251126|10:08:05|S|1|319.342400||
B|GOOGL|20251126|10:08:05|S|50|319.410000||
B|META|20251126|10:08:05|S|1|633.920000||
B|NTAP|20251126|10:08:05|S|100|107.683800||
B|NTNX|20251126|10:08:05|S|100|48.870000||
B|SGOV|20251126|10:08:05|S|1|100.647900||
B|TSLA|20251126|10:08:05|S|4|418.250000||
B|TSLA|20251126|10:08:05|S|321|418.240000||
B|ZM|20251126|10:08:05|S|67|85.700000||
B|BIIB|20251126|10:08:06|S|100|182.660000||
B|GGLL|20251126|10:08:06|S|25|105.389900||
B|GLW|20251126|10:08:06|S|25|83.182700||
B|HOOD|20251126|10:08:06|S|93|123.300000||
B|OKLO|20251126|10:08:06|S|50|86.970000||
B|TGT|20251126|10:08:06|S|131|88.650000||
B|TSLA|20251126|10:08:06|S|1|418.390000||
B|TSLA|20251126|10:08:06|S|2|418.357700||
B|TSLA|20251126|10:08:06|S|3|418.360000||
B|URBN|20251126|10:08:06|S|25|76.760000||
B|WDC|20251126|10:08:06|S|14|158.490000||
B|COST|20251126|10:08:07|S|2|901.690000||
B|IBIT|20251126|10:08:07|S|500|49.425000||
B|NVDA|20251126|10:08:07|S|39|179.765000||
B|NVDA|20251126|10:08:07|S|200|179.765000||
B|OLMA|20251126|10:08:07|S|640|27.080000||
B|ONDS|20251126|10:08:07|S|496|7.850000||
B|PLTR|20251126|10:08:07|S|10|165.100000||
B|PLTR|20251126|10:08:07|S|310|165.130000||
B|PLTR|20251126|10:08:07|S|350|165.120000||
B|SYM|20251126|10:08:07|S|31|83.716600||
B|SYM|20251126|10:08:07|S|782|83.720000||
B|TQQQ|20251126|10:08:07|S|13|52.735000||
B|TSLA|20251126|10:08:07|S|10|418.395000||
B|TSLA|20251126|10:08:07|S|12|418.498200||
B|TSLA|20251126|10:08:07|S|18|418.498200||
B|TSLA|20251126|10:08:07|S|95|418.500000||
B|ZTS|20251126|10:08:07|S|200|128.800000||
B|AEVA|20251126|10:08:08|S|100|10.520000||
B|AMD|20251126|10:08:08|S|50|210.100000||
B|AVSC|20251126|10:08:08|S|1|58.237000||
B|CRCL|20251126|10:08:08|S|10|69.747300||
B|DUOL|20251126|10:08:08|S|120|184.870000||
B|IBM|20251126|10:08:08|S|5|303.925000||
B|NVDA|20251126|10:08:08|S|100|179.785000||
B|ONON|20251126|10:08:08|S|100|43.050000||
B|ONON|20251126|10:08:08|S|100|43.057300||
B|PLTR|20251126|10:08:08|S|1418|165.180000||
B|TSLA|20251126|10:08:08|S|10|418.480000||
B|TSLA|20251126|10:08:08|S|13|418.480000||
B|VTES|20251126|10:08:08|S|1|101.616500||
B|ACHR|20251126|10:08:09|S|100|7.455000||
B|AMD|20251126|10:08:09|S|100|210.005000||
B|HOOD|20251126|10:08:09|S|107|123.290000||
B|LITE|20251126|10:08:09|S|100|296.910000||
B|MDB|20251126|10:08:09|S|250|327.599000||
B|PLTR|20251126|10:08:09|S|50|165.140000||
B|QQQ|20251126|10:08:09|S|40|611.770000||
B|RAPT|20251126|10:08:09|S|20|30.880000||
B|RKLB|20251126|10:08:09|S|8|42.208300||
B|TSLA|20251126|10:08:09|S|20|418.340000||
B|Z|20251126|10:08:09|S|100|73.905700||
B|Z|20251126|10:08:09|S|100|73.942700||
B|AMD|20251126|10:08:10|S|5|209.970000||
B|AMZN|20251126|10:08:10|S|1|229.880000||
B|ASTS|20251126|10:08:10|S|9|56.536000||
B|BA|20251126|10:08:10|S|30|185.518000||
B|BNDW|20251126|10:08:10|S|5|69.913500||
B|FIBK|20251126|10:08:10|S|50|32.880000||
B|KO|20251126|10:08:10|S|8|72.689300||
B|KVUE|20251126|10:08:10|S|539|17.360000||
B|ORCL|20251126|10:08:10|S|100|204.540000||
B|ORCL|20251126|10:08:10|S|200|204.610000||
B|ORCL|20251126|10:08:10|S|498|204.620000||
B|PYPL|20251126|10:08:10|S|5|61.670000||
B|CRDO|20251126|10:08:11|S|1|159.960000||
B|CRM|20251126|10:08:11|S|200|229.210000||
B|PLTR|20251126|10:08:11|S|100|165.150000||
B|TSLA|20251126|10:08:11|S|10|418.369500||
B|TSLQ|20251126|10:08:11|S|200|24.250000||
B|Z|20251126|10:08:11|S|100|73.973200||
B|BIIB|20251126|10:08:12|S|100|182.740000||
B|CIFR|20251126|10:08:12|S|100|18.718000||
B|DUOL|20251126|10:08:12|S|10|184.780000||
B|ONDS|20251126|10:08:12|S|5|7.850000||
B|PWR|20251126|10:08:12|S|25|455.790000||
B|RKLB|20251126|10:08:12|S|3|42.190500||
B|TSLA|20251126|10:08:12|S|11|418.295000||
B|VEEV|20251126|10:08:12|S|20|243.110000||
B|WDAY|20251126|10:08:12|S|3|213.720000||
B|ASST|20251126|10:08:13|S|10|1.060000||
B|CRWV|20251126|10:08:13|S|5|73.820000||
B|FUBO|20251126|10:08:13|S|100|3.080000||
B|GNRC|20251126|10:08:13|S|3|149.271000||
B|GNRC|20251126|10:08:13|S|4|149.280000||
B|IEF|20251126|10:08:13|S|60|97.365000||
B|JNJ|20251126|10:08:13|S|6|207.240000||
B|KTTA|20251126|10:08:13|E|2|1.216500||
B|META|20251126|10:08:13|S|5|633.710000||
B|PLTR|20251126|10:08:13|S|70|165.110000||
B|QSI|20251126|10:08:13|S|25|1.348300||
B|WDAY|20251126|10:08:13|S|100|213.659000||
B|ASTS|20251126|10:08:14|S|18|56.480000||
B|MSFT|20251126|10:08:14|S|2|483.956400||
B|MSFT|20251126|10:08:14|S|3|483.960000||
B|SLV|20251126|10:08:14|S|7|47.315000||
B|AMBA|20251126|10:08:15|S|1|77.830000||
B|AMD|20251126|10:08:15|S|93|210.056100||
B|META|20251126|10:08:15|S|1|633.670000||
B|MSFT|20251126|10:08:15|S|5|484.020000||
B|OKLO|20251126|10:08:15|S|10|86.960000||
B|PLTR|20251126|10:08:15|S|100|165.160000||
B|PLTR|20251126|10:08:15|S|100|165.167800||
B|SMTC|20251126|10:08:15|S|50|72.710000||
B|SOLV|20251126|10:08:15|S|20|86.614800||
B|TSLA|20251126|10:08:15|S|25|418.270000||
B|TSLL|20251126|10:08:15|S|15|17.545000||
B|ZTO|20251126|10:08:15|S|400|20.640000||
B|ADSE|20251126|10:08:16|S|100|11.990000||
B|CCL|20251126|10:08:16|S|500|25.850000||
B|CRWV|20251126|10:08:16|S|20|73.810000||
B|DELL|20251126|10:08:16|S|100|131.570000||
B|DELL|20251126|10:08:16|S|100|131.700000||
B|DELL|20251126|10:08:16|S|200|131.520000||
B|DELL|20251126|10:08:16|S|1234|131.740000||
B|JD|20251126|10:08:16|S|10|29.525000||
B|OEC|20251126|10:08:16|S|1|5.046500||
B|SYM|20251126|10:08:16|S|11|83.560000||
B|UPST|20251126|10:08:16|S|139|42.800000||
B|ZS|20251126|10:08:16|S|5|254.666100||
B|ZS|20251126|10:08:16|S|5|254.670000||
B|AVGO|20251126|10:08:17|S|3|389.450000||
B|AVGO|20251126|10:08:17|S|100|389.370000||
B|CLMB|20251126|10:08:17|S|29|101.475000||
B|META|20251126|10:08:17|S|50|633.713800||
B|META|20251126|10:08:17|S|50|633.720000||
B|MRVL|20251126|10:08:17|S|300|86.110000||
B|ORCX|20251126|10:08:17|S|100|19.815000||
B|PHM|20251126|10:08:17|S|50|126.150000||
B|TSLA|20251126|10:08:17|S|3|418.360000||
B|AMD|20251126|10:08:18|S|2|210.260000||
B|AMD|20251126|10:08:18|S|100|210.212000||
B|AMD|20251126|10:08:18|S|100|210.260000||
B|BAC|20251126|10:08:18|S|10|52.859300||
B|BIDU|20251126|10:08:18|S|25|116.780000||
B|CALC|20251126|10:08:18|S|200|4.030000||
B|DELL|20251126|10:08:18|S|100|131.600000||
B|FALN|20251126|10:08:18|S|7|27.516500||
B|MSTX|20251126|10:08:18|S|5|5.245000||
B|NFLX|20251126|10:08:18|S|20|106.229100||
B|NGD|20251126|10:08:18|S|280|7.580000||
B|ORCL|20251126|10:08:18|S|600|204.520000||
B|SB|20251126|10:08:18|S|100|5.380700||
B|TQQQ|20251126|10:08:18|S|5|52.757900||
B|TSLA|20251126|10:08:18|S|2|418.360000||
B|TSLA|20251126|10:08:18|S|50|418.382300||
B|APWC|20251126|10:08:19|S|5|1.720000||
B|ASTS|20251126|10:08:19|S|20|56.510000||
B|BBD|20251126|10:08:19|S|100|3.610000||
B|CIFR|20251126|10:08:19|S|150|18.749300||
B|JMIA|20251126|10:08:19|S|50|11.950000||
B|NBIS|20251126|10:08:19|S|2|93.370000||
B|OSCR|20251126|10:08:19|S|100|18.010000||
B|SPY|20251126|10:08:19|S|139|678.110000||
B|SPY|20251126|10:08:19|S|280|678.110000||
B|TSLA|20251126|10:08:19|S|25|418.419500||
B|TSLA|20251126|10:08:19|S|30|418.400000||
B|AU|20251126|10:08:20|S|115|86.160000||
B|AU|20251126|10:08:20|S|369|86.220000||
B|GTLB|20251126|10:08:20|S|200|40.890000||
B|QBTS|20251126|10:08:20|S|2|22.479100||
B|QUBT|20251126|10:08:20|S|100|11.505000||
B|SNDK|20251126|10:08:20|S|60|209.720000||
B|SOFI|20251126|10:08:20|S|5|28.569300||
B|SYM|20251126|10:08:20|S|200|83.735200||
B|VTI|20251126|10:08:20|S|3|333.631600||
B|AAOI|20251126|10:08:21|S|100|23.870000||
B|AAOI|20251126|10:08:21|S|100|23.960000||
B|AAOI|20251126|10:08:21|S|300|23.955000||
B|AAPL|20251126|10:08:21|S|1|277.310000||
B|AMD|20251126|10:08:21|S|70|210.240000||
B|CRM|20251126|10:08:21|S|1|229.236300||
B|FNV|20251126|10:08:21|S|1|204.146500||
B|GLD|20251126|10:08:21|S|100|381.280000||
B|HIMS|20251126|10:08:21|S|1|37.828800||
B|LLY|20251126|10:08:21|S|1|1108.915000||
B|ORCL|20251126|10:08:21|S|20|204.520000||
B|ORCL|20251126|10:08:21|S|40|204.510000||
B|RDDT|20251126|10:08:21|S|5|214.720000||
B|SLV|20251126|10:08:21|S|50|47.320000||
B|TSLA|20251126|10:08:21|S|47|418.379500||
B|TSLA|20251126|10:08:21|S|80|418.470000||
B|UVXY|20251126|10:08:21|S|100|50.660000||
B|VTI|20251126|10:08:21|S|3|333.639500||
B|YPF|20251126|10:08:21|S|100|36.108100||
B|AMD|20251126|10:08:22|S|20|210.296000||
B|BIIB|20251126|10:08:22|S|100|182.780000||
B|GOOGL|20251126|10:08:22|S|50|319.270000||
B|SCHF|20251126|10:08:22|S|15|23.796500||
B|TSLA|20251126|10:08:22|S|50|418.590000||
B|TSLA|20251126|10:08:22|S|150|418.670000||
B|AVAV|20251126|10:08:23|S|10|276.560000||
B|BMNU|20251126|10:08:23|S|54|6.710000||
B|DQ|20251126|10:08:23|S|20|30.720000||
B|JANX|20251126|10:08:23|S|27|34.850000||
B|PLTR|20251126|10:08:23|S|50|165.165000||
B|RELL|20251126|10:08:23|S|200|10.265000||
B|SMH|20251126|10:08:23|S|29|344.820000||
B|TSLA|20251126|10:08:23|S|2|418.658000||
B|TSLA|20251126|10:08:23|S|20|418.599500||
B|TSLA|20251126|10:08:23|S|100|418.660000||
B|VTEB|20251126|10:08:23|S|100|50.435000||
B|APLD|20251126|10:08:24|S|100|24.690000||
B|ARQQ|20251126|10:08:24|S|100|27.510000||
B|AVGO|20251126|10:08:24|S|18|389.475400||
B|DELL|20251126|10:08:24|S|100|131.620000||
B|IAU|20251126|10:08:24|S|1|78.073500||
B|ITUB|20251126|10:08:24|S|50|7.539300||
B|KSS|20251126|10:08:24|S|300|23.650000||
B|NVDA|20251126|10:08:24|S|100|179.892800||
B|SOXL|20251126|10:08:24|S|1|37.825000||
B|TSLA|20251126|10:08:24|S|50|418.627900||
B|TSLA|20251126|10:08:24|S|55|418.629500||
B|TSLA|20251126|10:08:24|S|200|418.580500||
B|WMT|20251126|10:08:24|S|141|108.215000||
B|AMD|20251126|10:08:25|S|100|210.230000||
B|BBIO|20251126|10:08:25|S|100|71.240000||
B|CIFR|20251126|10:08:25|S|19|18.755000||
B|CRWV|20251126|10:08:25|S|66|73.657100||
B|NVDA|20251126|10:08:25|S|92|179.905000||
B|PLTR|20251126|10:08:25|S|10|165.179500||
B|SPRC|20251126|10:08:25|S|50|3.140000||
B|SPY|20251126|10:08:25|S|80|678.090000||
B|SPY|20251126|10:08:25|S|226|678.090000||
B|TLN|20251126|10:08:25|S|100|381.450000||
B|TSLA|20251126|10:08:25|S|1|418.700000||
B|TSLA|20251126|10:08:25|S|2|418.700000||
B|TSLA|20251126|10:08:25|S|22|418.690000||
B|TSLA|20251126|10:08:25|S|800|418.670000||
B|ZS|20251126|10:08:25|S|12|254.780000||
B|AMBR|20251126|10:08:26|S|35|2.758000||
B|GE|20251126|10:08:26|S|1|293.770000||
B|IAU|20251126|10:08:26|S|1|78.073500||
B|IBIT|20251126|10:08:26|S|20|49.425000||
B|SUPV|20251126|10:08:26|S|40|10.310000||
B|TSLA|20251126|10:08:26|S|1|418.760000||
B|TSLA|20251126|10:08:26|S|25|418.757000||
B|TSLA|20251126|10:08:26|S|50|418.780000||
B|TSLA|20251126|10:08:26|S|100|418.760000||
B|TSLL|20251126|10:08:26|S|45|17.585000||
B|WDAY|20251126|10:08:26|S|2|213.760000||
B|ZTS|20251126|10:08:26|S|4|128.789500||
B|BITO|20251126|10:08:27|S|10|13.635000||
B|CETY|20251126|10:08:27|S|200|2.570000||
B|CRML|20251126|10:08:27|S|433|7.450000||
B|NTNX|20251126|10:08:27|S|100|49.150000||
B|TSLL|20251126|10:08:27|S|50|17.575000||
B|ZS|20251126|10:08:27|S|30|255.170000||
B|ZS|20251126|10:08:27|S|40|255.200000||
B|CVS|20251126|10:08:28|S|50|80.350000||
B|DASH|20251126|10:08:28|S|1|199.570000||
B|ET|20251126|10:08:28|S|700|16.450000||
B|FBTC|20251126|10:08:28|S|1|75.913500||
B|GOOGL|20251126|10:08:28|S|32|319.370000||
B|ORCL|20251126|10:08:28|S|25|204.660000||
B|TSLA|20251126|10:08:28|S|80|418.780000||
B|UNHG|20251126|10:08:28|S|10|18.780000||
B|ACCS|20251126|10:08:29|S|100|8.380000||
B|CVNA|20251126|10:08:29|S|10|353.400000||
B|CVNA|20251126|10:08:29|S|140|353.710000||
B|FIG|20251126|10:08:29|S|60|35.190000||
B|GOOGL|20251126|10:08:29|S|23|319.350000||
B|META|20251126|10:08:29|S|18|633.675000||
B|NBIS|20251126|10:08:29|S|400|93.490000||
B|ORCL|20251126|10:08:29|S|100|204.660000||
B|PLTR|20251126|10:08:29|S|8|165.220000||
B|SOFI|20251126|10:08:29|S|100|28.579300||
B|TEM|20251126|10:08:29|S|7|78.247300||
B|TEM|20251126|10:08:29|S|8|78.250000||
B|TQQQ|20251126|10:08:29|S|10|52.779300||
B|TQQQ|20251126|10:08:29|S|100|52.779300||
B|AMD|20251126|10:08:30|S|50|210.430000||
B|AMD|20251126|10:08:30|S|100|210.430000||
B|AVGO|20251126|10:08:30|S|39|389.584900||
B|CACC|20251126|10:08:30|S|100|451.550000||
B|FBTC|20251126|10:08:30|S|1|75.923500||
B|GLD|20251126|10:08:30|S|1|381.355000||
B|GOOG|20251126|10:08:30|S|10|319.760000||
B|ORCL|20251126|10:08:30|S|121|204.670000||
B|PKG|20251126|10:08:30|S|7|201.390000||
B|PKG|20251126|10:08:30|S|13|201.390000||
B|SNDK|20251126|10:08:30|S|9|210.110000||
B|SUPV|20251126|10:08:30|S|40|10.310000||
B|XYZ|20251126|10:08:30|S|90|65.220000||
B|AMD|20251126|10:08:31|S|51|210.480000||
B|AMD|20251126|10:08:31|S|101|210.470000||
B|AMD|20251126|10:08:31|S|151|210.460000||
B|BMNU|20251126|10:08:31|E|100|6.708300||
B|DIA|20251126|10:08:31|S|100|473.306900||
B|MARA|20251126|10:08:31|S|10|11.135000||
B|MSFT|20251126|10:08:31|S|12|484.196200||
B|MSFT|20251126|10:08:31|S|13|484.200000||
B|NVDA|20251126|10:08:31|S|75|179.960000||
B|NVDA|20251126|10:08:31|S|100|179.965000||
B|SUPV|20251126|10:08:31|S|40|10.310000||
B|ABT|20251126|10:08:32|S|100|128.610000||
B|AMD|20251126|10:08:32|S|7|210.477300||
B|AMD|20251126|10:08:32|S|10|210.437200||
B|AMD|20251126|10:08:32|S|10|210.440000||
B|BIIB|20251126|10:08:32|S|100|182.780000||
B|GOOGL|20251126|10:08:32|S|18|319.071500||
B|MU|20251126|10:08:32|S|300|227.625000||
B|NVDA|20251126|10:08:32|S|1|179.938300||
B|ORIC|20251126|10:08:32|S|100|11.600000||
B|ORIC|20251126|10:08:32|S|300|11.600000||
B|SNDK|20251126|10:08:32|S|5|209.990000||
B|SNDK|20251126|10:08:32|S|200|210.160000||
B|TEM|20251126|10:08:32|S|117|78.073500||
B|TLT|20251126|10:08:32|S|100|89.885000||
B|TSLA|20251126|10:08:32|S|100|418.530500||
B|TSLA|20251126|10:08:32|S|100|418.550000||
B|BMNR|20251126|10:08:33|S|400|29.810000||
B|CHPY|20251126|10:08:33|S|50|55.180000||
B|CRWV|20251126|10:08:33|S|30|73.808000||
B|SGHC|20251126|10:08:33|S|20|10.810000||
B|SQQQ|20251126|10:08:33|S|40|70.839300||
B|STX|20251126|10:08:33|S|20|265.305000||
B|TEM|20251126|10:08:33|S|100|78.080000||
B|WIT|20251126|10:08:33|S|800|2.730000||
B|WIT|20251126|10:08:33|S|1200|2.730000||
B|ZIM|20251126|10:08:33|S|4|19.870000||
B|ZIM|20251126|10:08:33|S|100|19.870000||
B|AAPL|20251126|10:08:34|S|50|277.300000||
B|AMD|20251126|10:08:34|S|200|210.390000||
B|AMD|20251126|10:08:34|S|336|210.430000||
B|AMD|20251126|10:08:34|S|350|210.420000||
B|AVGO|20251126|10:08:34|S|54|389.445400||
B|CDE|20251126|10:08:34|S|200|15.630000||
B|COIN|20251126|10:08:34|S|80|257.430000||
B|DUOL|20251126|10:08:34|S|1|185.000000||
B|FORM|20251126|10:08:34|S|100|53.420000||
B|HELE|20251126|10:08:34|S|80|18.480000||
B|HELE|20251126|10:08:34|S|100|18.480000||
B|IBIT|20251126|10:08:34|S|13|49.415000||
B|KTTA|20251126|10:08:34|E|5|1.233000||
B|MSFT|20251126|10:08:34|S|4|484.110000||
B|NOW|20251126|10:08:34|S|4|808.440000||
B|NVDA|20251126|10:08:34|S|200|179.950000||
B|NVDA|20251126|10:08:34|S|400|179.945000||
B|ORCL|20251126|10:08:34|S|2|204.687300||
B|TSLA|20251126|10:08:34|S|40|418.662400||
B|YPF|20251126|10:08:34|S|282|36.108100||
B|AAPL|20251126|10:08:35|S|100|277.280000||
B|AAPL|20251126|10:08:35|S|200|277.281800||
B|DIA|20251126|10:08:35|S|400|473.240000||
B|FRGT|20251126|10:08:35|S|70|0.738000||
B|GOOG|20251126|10:08:35|S|100|319.480000||
B|GOOG|20251126|10:08:35|S|271|319.490000||
B|MSFT|20251126|10:08:35|S|5|484.136500||
B|NVDA|20251126|10:08:35|S|200|179.959000||
B|ORCL|20251126|10:08:35|S|67|204.622600||
B|PLTR|20251126|10:08:35|S|364|165.019500||
B|QUBT|20251126|10:08:35|S|10|11.490000||
B|SNDK|20251126|10:08:35|S|1900|209.970000||
B|SPY|20251126|10:08:35|S|3|677.965000||
B|TSLA|20251126|10:08:35|S|80|418.720000||
B|AAL|20251126|10:08:36|S|50|13.808300||
B|AMD|20251126|10:08:36|S|5|210.516500||
B|AMD|20251126|10:08:36|S|5|210.520000||
B|APLD|20251126|10:08:36|S|100|24.635000||
B|BE|20251126|10:08:36|S|11|92.970000||
B|CRWV|20251126|10:08:36|S|20|73.797100||
B|FBTC|20251126|10:08:36|S|1|75.893500||
B|GOOGL|20251126|10:08:36|S|1|319.050000||
B|MELI|20251126|10:08:36|S|10|2057.270000||
B|NVDA|20251126|10:08:36|S|10|179.930000||
B|NVDA|20251126|10:08:36|S|100|179.930000||
B|T|20251126|10:08:36|S|20|25.965000||
B|UVIX|20251126|10:08:36|S|202|9.130000||
B|ZIM|20251126|10:08:36|S|200|19.890000||
B|AMD|20251126|10:08:37|S|50|210.526300||
B|BIIB|20251126|10:08:37|S|200|182.780000||
B|CORZ|20251126|10:08:37|S|92|16.199300||
B|FDX|20251126|10:08:37|S|6|274.600000||
B|FLNC|20251126|10:08:37|S|300|18.445000||
B|RDDT|20251126|10:08:37|S|5|214.750000||
B|RR|20251126|10:08:37|S|100|3.555000||
B|RR|20251126|10:08:37|S|810|3.560000||
B|SMCI|20251126|10:08:37|S|100|32.785000||
B|SMH|20251126|10:08:37|S|1|344.870000||
B|SMH|20251126|10:08:37|S|1|344.870000||
B|SYF|20251126|10:08:37|S|10|77.007000||
B|AAPL|20251126|10:08:38|S|40|277.280000||
B|AFL|20251126|10:08:38|S|8|111.051200||
B|AMD|20251126|10:08:38|S|25|210.540000||
B|FBTC|20251126|10:08:38|S|1|75.923500||
B|FXI|20251126|10:08:38|S|25|39.375000||
B|GOOGL|20251126|10:08:38|S|22|319.130000||
B|TSLQ|20251126|10:08:38|S|200|24.205000||
B|AMD|20251126|10:08:39|S|28|210.540000||
B|BBAI|20251126|10:08:39|S|3|6.095000||
B|COIN|20251126|10:08:39|S|40|257.375000||
B|COIN|20251126|10:08:39|S|60|257.510000||
B|CVS|20251126|10:08:39|S|1|80.360000||
B|JLL|20251126|10:08:39|S|2|332.845000||
B|MRVL|20251126|10:08:39|S|122|86.030000||
B|MRVL|20251126|10:08:39|S|400|85.995000||
B|MRVL|20251126|10:08:39|S|520|86.040000||
B|MRVL|20251126|10:08:39|S|1758|86.040000||
B|MSFT|20251126|10:08:39|S|13|484.386200||
B|MSFT|20251126|10:08:39|S|14|484.390000||
B|MSFT|20251126|10:08:39|S|20|484.380000||
B|MU|20251126|10:08:39|S|100|227.490000||
B|ONDS|20251126|10:08:39|S|19|7.835000||
B|ORCL|20251126|10:08:39|S|9|204.750000||
B|PLTR|20251126|10:08:39|S|5|164.990000||
B|SYM|20251126|10:08:39|S|1|83.220000||
B|UTF|20251126|10:08:39|S|400|24.229600||
B|XPEV|20251126|10:08:39|S|50|21.099200||
B|ZM|20251126|10:08:39|S|2|85.675000||
B|ZM|20251126|10:08:39|S|75|85.650000||
B|AMD|20251126|10:08:40|S|150|210.470000||
B|DELL|20251126|10:08:40|S|10|131.680000||
B|GPRE|20251126|10:08:40|S|181|10.120000||
B|MSFT|20251126|10:08:40|S|12|484.386200||
B|PLTR|20251126|10:08:40|S|100|164.990000||
B|RCL|20251126|10:08:40|S|5|267.380000||
B|SNDK|20251126|10:08:40|S|8|210.110000||
B|YPF|20251126|10:08:40|S|31|36.098000||
B|ZM|20251126|10:08:40|S|5|85.640000||
B|ZM|20251126|10:08:40|S|67|85.640000||
B|ASST|20251126|10:08:41|S|20|1.060000||
B|AVGO|20251126|10:08:41|S|27|389.730000||
B|BIIB|20251126|10:08:41|S|100|182.800000||
B|DELL|20251126|10:08:41|S|3|131.680000||
B|HLF|20251126|10:08:41|S|100|12.642900||
B|HOOD|20251126|10:08:41|S|1|123.230000||
B|NU|20251126|10:08:41|S|100|17.195000||
B|ORCL|20251126|10:08:41|S|40|204.830000||
B|PLTR|20251126|10:08:41|S|5|164.960000||
B|RR|20251126|10:08:41|S|100|3.555000||
B|TSSI|20251126|10:08:41|S|90|9.140000||
B|VEU|20251126|10:08:41|S|35|72.395000||
B|ZTO|20251126|10:08:41|S|100|20.615000||
B|AMD|20251126|10:08:42|S|5|210.490000||
B|AMD|20251126|10:08:42|S|100|210.480000||
B|BABA|20251126|10:08:42|S|86|157.460000||
B|MSFT|20251126|10:08:42|S|60|484.200000||
B|NVDA|20251126|10:08:42|S|1167|179.990000||
B|NVDL|20251126|10:08:42|S|5|83.480000||
B|PANW|20251126|10:08:42|S|25|184.500000||
B|RGTI|20251126|10:08:42|S|207|25.669300||
B|SOFI|20251126|10:08:42|S|100|28.515000||
B|TSLA|20251126|10:08:42|S|12|418.670000||
B|TSLA|20251126|10:08:42|S|50|418.688100||
B|TSLA|20251126|10:08:42|S|50|418.690000||
B|TSLA|20251126|10:08:42|S|100|418.760000||
B|ZS|20251126|10:08:42|S|5|254.970000||
B|AMD|20251126|10:08:43|S|12|210.526500||
B|GLDM|20251126|10:08:43|S|1|82.046500||
B|METU|20251126|10:08:43|S|5|30.300000||
B|PLTR|20251126|10:08:43|S|6|164.930000||
B|RKLB|20251126|10:08:43|S|100|42.080000||
B|TSLA|20251126|10:08:43|S|10|418.745000||
B|TSLA|20251126|10:08:43|S|10|418.769500||
B|TX|20251126|10:08:43|S|1|36.240000||
B|ABBV|20251126|10:08:44|S|1|228.492500||
B|AMD|20251126|10:08:44|S|20|210.530000||
B|CIFR|20251126|10:08:44|S|110|18.699300||
B|HTZ|20251126|10:08:44|S|2156|5.220000||
B|ISRG|20251126|10:08:44|S|6|577.605000||
B|ITRN|20251126|10:08:44|S|25|40.890000||
B|KALA|20251126|10:08:44|S|400|0.745000||
B|NU|20251126|10:08:44|S|180|17.200000||
B|NU|20251126|10:08:44|S|220|17.195000||
B|NVDA|20251126|10:08:44|S|100|179.985000||
B|NVDL|20251126|10:08:44|S|3|83.480000||
B|PLTR|20251126|10:08:44|S|18|164.920000||
B|SYM|20251126|10:08:44|S|200|83.320000||
B|TSLA|20251126|10:08:44|S|20|418.680000||
B|ZM|20251126|10:08:44|S|100|85.670000||
B|BBIO|20251126|10:08:45|S|100|71.180000||
B|INTC|20251126|10:08:45|S|100|36.515000||
B|IREN|20251126|10:08:45|S|10|47.530000||
B|NBIS|20251126|10:08:45|S|50|93.410000||
B|PLTR|20251126|10:08:45|S|4|164.930000||
B|SOFI|20251126|10:08:45|S|80|28.505000||
B|AG|20251126|10:08:46|S|20|12.795000||
B|AMD|20251126|10:08:46|S|5|210.637300||
B|AMD|20251126|10:08:46|S|5|210.640000||
B|ASTX|20251126|10:08:46|S|2|28.845000||
B|AVGO|20251126|10:08:46|S|74|389.945800||
B|BABA|20251126|10:08:46|S|176|157.450000||
B|CRWL|20251126|10:08:46|S|80|35.870000||
B|DELL|20251126|10:08:46|S|7|131.660000||
B|ORCL|20251126|10:08:46|S|4|204.790000||
B|ORCX|20251126|10:08:46|S|3|19.860000||
B|PLTR|20251126|10:08:46|S|340|164.970000||
B|TSLA|20251126|10:08:46|S|4|418.775000||
B|AMD|20251126|10:08:47|S|200|210.710000||
B|AMD|20251126|10:08:47|S|500|210.710000||
B|AXP|20251126|10:08:47|S|1|365.650000||
B|BITO|20251126|10:08:47|S|10|13.639300||
B|KSS|20251126|10:08:47|S|250|23.620000||
B|META|20251126|10:08:47|S|50|633.750000||
B|MSGS|20251126|10:08:47|S|13|227.300000||
B|NVDA|20251126|10:08:47|S|100|180.040000||
B|SUPV|20251126|10:08:47|S|40|10.300000||
B|TSLA|20251126|10:08:47|S|20|418.810000||
B|CTRA|20251126|10:08:48|S|200|26.240000||
B|DUOL|20251126|10:08:48|S|1|185.070000||
B|GOOG|20251126|10:08:48|S|1|319.610000||
B|NBIS|20251126|10:08:48|S|50|93.435000||
B|NVDL|20251126|10:08:48|S|50|83.550000||
B|OLED|20251126|10:08:48|S|8|118.690000||
B|RIOT|20251126|10:08:48|S|4|14.645000||
B|SGOV|20251126|10:08:48|S|1|100.645000||
B|SOXX|20251126|10:08:48|S|45|288.235000||
B|TECL|20251126|10:08:48|S|10|119.636300||
B|AVR|20251126|10:08:49|S|10|3.979000||
B|CDE|20251126|10:08:49|S|34|15.620000||
B|CDE|20251126|10:08:49|S|42|15.630000||
B|CDE|20251126|10:08:49|S|100|15.630000||
B|CDE|20251126|10:08:49|S|100|15.630000||
B|CDE|20251126|10:08:49|S|100|15.630000||
B|CDE|20251126|10:08:49|S|200|15.630000||
B|COCO|20251126|10:08:49|S|3|53.300000||
B|HUT|20251126|10:08:49|S|400|40.400000||
B|MELI|20251126|10:08:49|S|1|2058.070000||
B|PLTR|20251126|10:08:49|S|100|165.080000||
B|QS|20251126|10:08:49|S|100|12.015000||
B|RGTI|20251126|10:08:49|S|140|25.702600||
B|TQQQ|20251126|10:08:49|S|165|52.797900||
B|ZM|20251126|10:08:49|S|1|85.700000||
B|CDE|20251126|10:08:50|S|3|15.649400||
B|CDE|20251126|10:08:50|S|7|15.645000||
B|CDE|20251126|10:08:50|S|9|15.649400||
B|CDE|20251126|10:08:50|S|9|15.649400||
B|CDE|20251126|10:08:50|S|20|15.647400||
B|CDE|20251126|10:08:50|S|75|15.630000||
B|CDE|20251126|10:08:50|S|100|15.630000||
B|CDE|20251126|10:08:50|S|100|15.650000||
B|CDE|20251126|10:08:50|S|102|15.645000||
B|CDE|20251126|10:08:50|S|157|15.645000||
B|CDE|20251126|10:08:50|S|183|15.645000||
B|CDE|20251126|10:08:50|S|263|15.650000||
B|CDE|20251126|10:08:50|S|388|15.645000||
B|CDE|20251126|10:08:50|S|421|15.650000||
B|CDE|20251126|10:08:50|S|445|15.630000||
B|CDE|20251126|10:08:50|S|513|15.650000||
B|CDE|20251126|10:08:50|S|1006|15.650000||
B|CDE|20251126|10:08:50|S|1100|15.650000||
B|COIN|20251126|10:08:50|S|1|257.620000||
B|HELE|20251126|10:08:50|S|1448|18.580000||
B|META|20251126|10:08:50|S|2|633.750000||
B|MSTR|20251126|10:08:50|S|111|172.385300||
B|PG|20251126|10:08:50|S|1|147.890000||
B|SOXS|20251126|10:08:50|E|4163|3.760000||
B|TRMD|20251126|10:08:50|S|50|21.363500||
B|TSLA|20251126|10:08:50|S|50|418.865000||
B|TSLQ|20251126|10:08:50|S|400|24.189300||
B|AVGO|20251126|10:08:51|S|5|389.880000||
B|CDE|20251126|10:08:51|S|27|15.645000||
B|CDE|20251126|10:08:51|S|100|15.650000||
B|CRDO|20251126|10:08:51|S|4|160.901600||
B|DQ|20251126|10:08:51|S|40|30.720000||
B|KMB|20251126|10:08:51|S|3|108.580000||
B|NVDA|20251126|10:08:51|S|60|180.065000||
B|NVDA|20251126|10:08:51|S|100|180.080000||
B|ORCL|20251126|10:08:51|S|1|204.750000||
B|SIL|20251126|10:08:51|S|100|71.370000||
B|SNDK|20251126|10:08:51|S|100|210.800000||
B|STX|20251126|10:08:51|S|15|265.611000||
B|TSLA|20251126|10:08:51|S|27|418.875400||
B|UA|20251126|10:08:51|S|1|4.378500||
B|AMD|20251126|10:08:52|S|100|210.720000||
B|AMD|20251126|10:08:52|S|100|210.770000||
B|ITIC|20251126|10:08:52|S|29|277.450000||
B|ORCL|20251126|10:08:52|S|10|204.847800||
B|AMD|20251126|10:08:53|S|10|210.774000||
B|CIFU|20251126|10:08:53|S|12|40.020000||
B|CRWG|20251126|10:08:53|S|500|3.429300||
B|EH|20251126|10:08:53|S|200|13.620000||
B|SRAD|20251126|10:08:53|S|54|22.080000||
B|TSLA|20251126|10:08:53|S|10|418.986400||
B|TSLA|20251126|10:08:53|S|10|418.987900||
B|AMD|20251126|10:08:54|S|10|210.850000||
B|JEPQ|20251126|10:08:54|S|3|58.235000||
B|SMH|20251126|10:08:54|S|10|345.200000||
B|SMR|20251126|10:08:54|S|2|18.380000||
B|SNDK|20251126|10:08:54|S|10|211.040200||
B|SNPS|20251126|10:08:54|S|10|406.710000||
B|SNPS|20251126|10:08:54|S|40|406.650000||
B|TSLA|20251126|10:08:54|S|4|419.020000||
B|TSLA|20251126|10:08:54|S|30|419.037500||
B|AAPL|20251126|10:08:55|S|12|277.525000||
B|AAPL|20251126|10:08:55|S|100|277.520000||
B|AMBA|20251126|10:08:55|S|100|77.350000||
B|AMD|20251126|10:08:55|S|15|210.858000||
B|AMD|20251126|10:08:55|S|400|210.870000||
B|IONQ|20251126|10:08:55|S|100|47.310000||
B|IREN|20251126|10:08:55|S|300|47.668300||
B|NVDA|20251126|10:08:55|S|10|180.170000||
B|OKLO|20251126|10:08:55|S|40|86.680000||
B|OLMA|20251126|10:08:55|S|2400|27.059400||
B|SMCI|20251126|10:08:55|S|50|32.847500||
B|AMD|20251126|10:08:56|S|100|210.800000||
B|AMD|20251126|10:08:56|S|350|210.780000||
B|AVGO|20251126|10:08:56|S|100|389.874800||
B|BIIB|20251126|10:08:56|S|100|182.800000||
B|CRWV|20251126|10:08:56|S|300|73.989500||
B|EOSE|20251126|10:08:56|S|53|13.658000||
B|PANW|20251126|10:08:56|S|1|184.745000||
B|PLTR|20251126|10:08:56|S|50|165.130000||
B|WDAY|20251126|10:08:56|S|100|213.330000||
B|AOMR|20251126|10:08:57|S|18|8.664000||
B|HOOD|20251126|10:08:57|S|25|123.535000||
B|MSFT|20251126|10:08:57|S|5|484.280000||
B|NTNX|20251126|10:08:57|S|19|49.192800||
B|NVDA|20251126|10:08:57|S|90|180.170000||
B|NVDA|20251126|10:08:57|S|100|180.190000||
B|ORCL|20251126|10:08:57|S|32|204.740000||
B|SUPV|20251126|10:08:57|S|40|10.337800||
B|TSLA|20251126|10:08:57|S|100|419.045000||
B|WMT|20251126|10:08:57|S|25|108.190000||
B|ZS|20251126|10:08:57|S|1|255.165400||
B|NVDA|20251126|10:08:58|S|150|180.195000||
B|PLTR|20251126|10:08:58|S|100|165.150000||
B|TQQQ|20251126|10:08:58|S|30|52.839300||
B|TSLL|20251126|10:08:58|S|60|17.605000||
B|TSLL|20251126|10:08:58|S|100|17.605000||
B|TSLL|20251126|10:08:58|S|200|17.605000||
B|V|20251126|10:08:58|S|4|334.890000||
B|ZTS|20251126|10:08:58|S|20|128.783000||
B|AMZN|20251126|10:08:59|S|70|229.985000||
B|BIIB|20251126|10:08:59|S|100|182.810000||
B|DFLI|20251126|10:08:59|S|100|0.873400||
B|GOOG|20251126|10:08:59|S|10|319.820000||
B|NBIS|20251126|10:08:59|S|20|93.480000||
B|ORCL|20251126|10:08:59|S|32|204.780000||
B|STOK|20251126|10:08:59|S|105|30.920000||
B|SUPV|20251126|10:08:59|S|40|10.337800||
B|TSM|20251126|10:08:59|S|1|289.135000||
B|VXUS|20251126|10:08:59|S|1|74.353500||
B|ATRO|20251126|10:09:00|S|29|52.780000||
B|BLOX|20251126|10:09:00|S|300|19.050000||
B|CMG|20251126|10:09:00|S|500|33.909200||
B|COF|20251126|10:09:00|S|20|217.070000||
B|IBIT|20251126|10:09:00|S|48|49.445000||
B|IBIT|20251126|10:09:00|S|50|49.440000||
B|IBIT|20251126|10:09:00|S|52|49.445000||
B|IBIT|20251126|10:09:00|S|100|49.445000||
B|LUV|20251126|10:09:00|S|300|34.880000||
B|META|20251126|10:09:00|S|11|634.110000||
B|MSTR|20251126|10:09:00|S|15|172.670600||
B|OKLO|20251126|10:09:00|S|100|86.800000||
B|SPY|20251126|10:09:00|S|4|678.460000||
B|SPY|20251126|10:09:00|S|5|678.375000||
B|TSLA|20251126|10:09:00|S|20|419.230000||
B|WAL|20251126|10:09:00|S|65|80.640000||
B|Z|20251126|10:09:00|S|100|73.934900||
B|AMZN|20251126|10:09:01|S|20|230.005000||
B|APLD|20251126|10:09:01|S|148|24.699300||
B|AVGO|20251126|10:09:01|S|7|390.256100||
B|AVGO|20251126|10:09:01|S|8|390.260000||
B|BIL|20251126|10:09:01|S|2787|91.700000||
B|ECH|20251126|10:09:01|S|20|37.590000||
B|GOOGL|20251126|10:09:01|S|20|319.480000||
B|GREK|20251126|10:09:01|S|8|65.925000||
B|IBIT|20251126|10:09:01|S|100|49.445000||
B|IBIT|20251126|10:09:01|S|300|49.440000||
B|IREN|20251126|10:09:01|S|120|47.675000||
B|MS|20251126|10:09:01|S|25|167.390000||
B|MSFT|20251126|10:09:01|S|1|484.258800||
B|QQQ|20251126|10:09:01|S|100|612.400000||
B|SYF|20251126|10:09:01|S|60|77.010000||
B|TQQQ|20251126|10:09:01|S|30|52.889300||
B|TSLA|20251126|10:09:01|S|80|419.240000||
B|TXN|20251126|10:09:01|S|30|163.220000||
B|WMB|20251126|10:09:01|S|25|60.170000||
B|CCEP|20251126|10:09:02|S|300|91.560000||
B|DELL|20251126|10:09:02|S|600|131.879800||
B|HIMS|20251126|10:09:02|S|1|37.780000||
B|IBIT|20251126|10:09:02|S|200|49.445000||
B|IBIT|20251126|10:09:02|S|200|49.445000||
B|IBIT|20251126|10:09:02|S|1000|49.445000||
B|ROKU|20251126|10:09:02|S|25|96.391200||
B|ROKU|20251126|10:09:02|S|25|96.400000||
B|SPY|20251126|10:09:02|S|223|678.448700||
B|SPY|20251126|10:09:02|S|240|678.450000||
B|TQQQ|20251126|10:09:02|S|12|52.877800||
B|TQQQ|20251126|10:09:02|S|100|52.877100||
B|TSLL|20251126|10:09:02|S|106|17.630000||
B|ASTS|20251126|10:09:03|S|32|56.330000||
B|EFC|20251126|10:09:03|S|1|13.946500||
B|EOSE|20251126|10:09:03|S|100|13.655000||
B|HIMS|20251126|10:09:03|S|250|37.770000||
B|HOOD|20251126|10:09:03|S|25|123.660000||
B|LRCX|20251126|10:09:03|S|50|154.210000||
B|META|20251126|10:09:03|S|2|634.140000||
B|PPLT|20251126|10:09:03|S|2|141.990000||
B|SNDK|20251126|10:09:03|S|25|211.490000||
B|SNOW|20251126|10:09:03|S|1|248.880000||
B|SUPV|20251126|10:09:03|S|40|10.337800||
B|THC|20251126|10:09:03|S|4|218.290500||
B|VIA|20251126|10:09:03|S|74|36.110000||
B|AMD|20251126|10:09:04|S|100|210.930000||
B|DUOL|20251126|10:09:04|S|5|185.380000||
B|GOOGL|20251126|10:09:04|S|64|319.450000||
B|MELI|20251126|10:09:04|S|7|2059.250000||
B|META|20251126|10:09:04|S|40|634.200000||
B|NVDA|20251126|10:09:04|S|25|180.242500||
B|NVDA|20251126|10:09:04|S|100|180.250000||
B|NVDA|20251126|10:09:04|S|100|180.260000||
B|NVDA|20251126|10:09:04|S|800|180.250000||
B|ORCL|20251126|10:09:04|S|5|204.848400||
B|RGTI|20251126|10:09:04|S|100|25.749300||
B|SUPV|20251126|10:09:04|S|40|10.337800||
B|TQQQ|20251126|10:09:04|S|70|52.887800||
B|TSLA|20251126|10:09:04|S|80|419.300000||
B|UAL|20251126|10:09:04|S|10|100.840500||
B|WMB|20251126|10:09:04|S|100|60.190000||
B|WMB|20251126|10:09:04|S|100|60.190000||
B|WMB|20251126|10:09:04|S|275|60.190000||
B|WMB|20251126|10:09:04|S|1500|60.190000||
B|ZM|20251126|10:09:04|S|3|85.710000||
B|ZM|20251126|10:09:04|S|97|85.710000||
B|AMD|20251126|10:09:05|S|13|210.940000||
B|AMZN|20251126|10:09:05|S|100|230.040000||
B|AVGO|20251126|10:09:05|S|80|390.290000||
B|CRWV|20251126|10:09:05|S|39|74.040000||
B|HOOD|20251126|10:09:05|S|50|123.730000||
B|MELI|20251126|10:09:05|S|1|2058.970000||
B|MELI|20251126|10:09:05|S|1|2058.970000||
B|META|20251126|10:09:05|S|1|634.110000||
B|MRVL|20251126|10:09:05|S|100|86.176900||
B|NBIS|20251126|10:09:05|S|130|93.570000||
B|NVDA|20251126|10:09:05|S|95|180.290000||
B|PAGS|20251126|10:09:05|S|1147|9.867200||
B|SNDK|20251126|10:09:05|S|60|211.840000||
B|TSLA|20251126|10:09:05|S|5|419.275000||
B|TSLA|20251126|10:09:05|S|20|419.280000||
B|AMD|20251126|10:09:06|S|7|211.087000||
B|GGAL|20251126|10:09:06|S|5|49.860000||
B|JNJ|20251126|10:09:06|S|10|207.250000||
B|MELI|20251126|10:09:06|S|1|2058.970000||
B|META|20251126|10:09:06|S|3|634.072900||
B|META|20251126|10:09:06|S|3|634.080000||
B|NBR|20251126|10:09:06|S|21|49.840000||
B|NEM|20251126|10:09:06|S|150|88.690000||
B|NEM|20251126|10:09:06|S|200|88.687900||
B|NVDA|20251126|10:09:06|S|100|180.290000||
B|NVDA|20251126|10:09:06|S|1800|180.300000||
B|PANW|20251126|10:09:06|S|1|184.775500||
B|RGTI|20251126|10:09:06|S|50|25.769300||
B|RGTI|20251126|10:09:06|S|100|25.769300||
B|RGTI|20251126|10:09:06|S|100|25.769300||
B|SUPV|20251126|10:09:06|S|40|10.337800||
B|TQQQ|20251126|10:09:06|S|74|52.895000||
B|TSLA|20251126|10:09:06|S|10|419.319500||
B|TSLA|20251126|10:09:06|S|156|419.300000||
B|AMD|20251126|10:09:07|S|300|210.990000||
B|CRDO|20251126|10:09:07|S|37|160.970000||
B|GOOGL|20251126|10:09:07|S|100|319.364000||
B|IONX|20251126|10:09:07|S|100|54.575500||
B|NBIS|20251126|10:09:07|S|50|93.580000||
B|NVDA|20251126|10:09:07|S|100|180.310000||
B|NVDA|20251126|10:09:07|S|2000|180.300000||
B|ONDS|20251126|10:09:07|S|300|7.900000||
B|PLTR|20251126|10:09:07|S|1|165.200000||
B|PLTR|20251126|10:09:07|S|100|165.260000||
B|RR|20251126|10:09:07|S|34|3.560000||
B|SRFM|20251126|10:09:07|S|55|2.108500||
B|STOK|20251126|10:09:07|S|100|30.920000||
B|SUPV|20251126|10:09:07|S|40|10.337800||
B|TSLA|20251126|10:09:07|S|1|419.440000||
B|AMD|20251126|10:09:08|S|10|211.036000||
B|APH|20251126|10:09:08|S|10|138.320000||
B|BALL|20251126|10:09:08|S|118|49.390000||
B|IFRA|20251126|10:09:08|S|1|53.046000||
B|IONQ|20251126|10:09:08|S|100|47.440000||
B|LITE|20251126|10:09:08|S|142|297.180000||
B|LITE|20251126|10:09:08|S|178|297.180000||
B|NVDA|20251126|10:09:08|S|100|180.360000||
B|ORCL|20251126|10:09:08|S|1|205.072000||
B|RGTI|20251126|10:09:08|S|1|25.772100||
B|TQQQ|20251126|10:09:08|S|100|52.905000||
B|TQQQ|20251126|10:09:08|S|600|52.908400||
B|TSLA|20251126|10:09:08|S|3|419.401500||
B|TSLA|20251126|10:09:08|S|50|419.399500||
B|TSLL|20251126|10:09:08|S|100|17.625000||
B|UNH|20251126|10:09:08|S|3|330.700000||
B|ZS|20251126|10:09:08|S|120|255.275000||
B|AMD|20251126|10:09:09|S|13|211.130000||
B|BABA|20251126|10:09:09|S|1|157.730000||
B|CPT|20251126|10:09:09|S|40|106.560000||
B|CRCL|20251126|10:09:09|S|1|69.800000||
B|DAL|20251126|10:09:09|S|1|63.560000||
B|DELL|20251126|10:09:09|S|200|131.803900||
B|DGRO|20251126|10:09:09|S|1|69.415000||
B|DKNG|20251126|10:09:09|S|2|32.430000||
B|GOOG|20251126|10:09:09|S|5|319.790000||
B|GOOG|20251126|10:09:09|S|10|319.810000||
B|GOOGL|20251126|10:09:09|S|30|319.260000||
B|HIMS|20251126|10:09:09|S|100|37.786100||
B|NVDA|20251126|10:09:09|S|37|180.280700||
B|ORCL|20251126|10:09:09|S|32|205.020000||
B|ORCL|20251126|10:09:09|S|362|205.040000||
B|QQQ|20251126|10:09:09|S|10|612.400000||
B|VIXY|20251126|10:09:09|S|2|32.235000||
B|ALB|20251126|10:09:10|S|400|125.180000||
B|AMD|20251126|10:09:10|S|50|211.110000||
B|BABA|20251126|10:09:10|S|50|157.760000||
B|C|20251126|10:09:10|S|100|102.204000||
B|HOOD|20251126|10:09:10|S|100|123.810000||
B|LULU|20251126|10:09:10|S|3|183.220000||
B|MCW|20251126|10:09:10|S|1|5.338500||
B|NVDA|20251126|10:09:10|S|100|180.302000||
B|PLMR|20251126|10:09:10|S|30|124.760000||
B|SUPV|20251126|10:09:10|S|40|10.337800||
B|AMD|20251126|10:09:11|S|5|210.980000||
B|AMD|20251126|10:09:11|S|13|211.130000||
B|CIFR|20251126|10:09:11|S|50|18.779300||
B|EOSE|20251126|10:09:11|S|250|13.685000||
B|MU|20251126|10:09:11|S|100|228.000000||
B|ONDS|20251126|10:09:11|S|100|7.900000||
B|ONTO|20251126|10:09:11|S|18|139.020000||
B|RDDT|20251126|10:09:11|S|10|214.760000||
B|SUPV|20251126|10:09:11|S|40|10.337800||
B|VALE|20251126|10:09:11|S|12|12.370000||
B|VALE|20251126|10:09:11|S|1900|12.365000||
B|ZS|20251126|10:09:11|S|12|255.384400||
B|ZS|20251126|10:09:11|S|40|255.380000||
B|BBIO|20251126|10:09:12|S|100|71.230000||
B|BKR|20251126|10:09:12|S|35|49.616700||
B|CIFR|20251126|10:09:12|S|24|18.777300||
B|ETHA|20251126|10:09:12|S|100|22.155000||
B|ETHA|20251126|10:09:12|S|255|22.160000||
B|GLNG|20251126|10:09:12|S|7|36.687800||
B|MSTX|20251126|10:09:12|S|600|5.285000||
B|MU|20251126|10:09:12|S|20|227.935700||
B|NVDA|20251126|10:09:12|S|20|180.320000||
B|NVDA|20251126|10:09:12|S|40|180.310700||
B|TSLA|20251126|10:09:12|S|40|419.450000||
B|TSLA|20251126|10:09:12|S|80|419.440000||
B|AMD|20251126|10:09:13|S|10|211.120000||
B|AMD|20251126|10:09:13|S|50|211.100000||
B|ANET|20251126|10:09:13|S|174|125.680000||
B|BYND|20251126|10:09:13|S|9600|0.894300||
B|DKNG|20251126|10:09:13|S|16|32.467400||
B|GOOGL|20251126|10:09:13|S|68|319.480000||
B|HAS|20251126|10:09:13|S|1|82.560000||
B|META|20251126|10:09:13|S|10|634.060000||
B|META|20251126|10:09:13|S|13|634.062400||
B|MSFU|20251126|10:09:13|S|100|44.770000||
B|NVDA|20251126|10:09:13|S|400|180.302800||
B|PCT|20251126|10:09:13|S|100|8.630000||
B|PWR|20251126|10:09:13|S|1|456.470000||
B|RKLX|20251126|10:09:13|S|40|56.790000||
B|SNDK|20251126|10:09:13|S|492|211.780000||
B|SPY|20251126|10:09:13|S|83|678.545000||
B|TSLA|20251126|10:09:13|S|20|419.500000||
B|Z|20251126|10:09:13|S|3|73.918000||
B|Z|20251126|10:09:13|S|4|73.918900||
B|Z|20251126|10:09:13|S|6|73.918900||
B|ZS|20251126|10:09:13|S|40|255.510000||
B|BITX|20251126|10:09:14|S|100|29.150000||
B|IONQ|20251126|10:09:14|S|37|47.398800||
B|NMAX|20251126|10:09:14|S|100|8.150000||
B|NVDA|20251126|10:09:14|S|50|180.315000||
B|ORCL|20251126|10:09:14|S|20|205.130000||
B|ORCX|20251126|10:09:14|S|50|19.940000||
B|SOXL|20251126|10:09:14|S|7|38.025000||
B|SOXL|20251126|10:09:14|S|8|38.025000||
B|SOXS|20251126|10:09:14|S|1520|3.758500||
B|SPY|20251126|10:09:14|S|80|678.450000||
B|TSLA|20251126|10:09:14|S|5|419.548000||
B|ZS|20251126|10:09:14|S|2|255.455300||
B|CSIQ|20251126|10:09:15|S|70|25.410000||
B|IWM|20251126|10:09:15|S|100|246.365000||
B|LULU|20251126|10:09:15|S|500|183.110000||
B|ONDS|20251126|10:09:15|S|10|7.890000||
B|OSCR|20251126|10:09:15|S|500|17.971200||
B|SNDK|20251126|10:09:15|S|100|211.740000||
B|TQQQ|20251126|10:09:15|S|70|52.875000||
B|TQQQ|20251126|10:09:15|S|75|52.875000||
B|TSLA|20251126|10:09:15|S|50|419.440000||
B|ZS|20251126|10:09:15|S|40|255.750000||
B|ZS|20251126|10:09:15|S|50|255.724400||
B|AVGO|20251126|10:09:16|S|5|390.290000||
B|AVGO|20251126|10:09:16|S|35|390.343300||
B|CEG|20251126|10:09:16|S|5|358.315000||
B|GOOG|20251126|10:09:16|S|29|319.970000||
B|GOOGL|20251126|10:09:16|S|26|319.470000||
B|INTC|20251126|10:09:16|S|32|36.550000||
B|LYFT|20251126|10:09:16|S|15|20.080000||
B|META|20251126|10:09:16|S|40|634.000000||
B|ONDS|20251126|10:09:16|S|132|7.890000||
B|ORCL|20251126|10:09:16|S|80|205.050000||
B|QQQM|20251126|10:09:16|S|125|252.118300||
B|TSLA|20251126|10:09:16|S|10|419.430000||
B|UVIX|20251126|10:09:16|S|290|9.090000||
B|VOO|20251126|10:09:16|S|200|623.824700||
B|AMD|20251126|10:09:17|S|5|211.266500||
B|AMD|20251126|10:09:17|S|5|211.270000||
B|AMD|20251126|10:09:17|S|13|211.270000||
B|BE|20251126|10:09:17|S|166|93.560000||
B|BMNR|20251126|10:09:17|S|300|29.900000||
B|CETY|20251126|10:09:17|S|100|2.570000||
B|DE|20251126|10:09:17|S|80|484.770000||
B|IREN|20251126|10:09:17|S|50|47.788400||
B|JD|20251126|10:09:17|S|2|29.557200||
B|JNJ|20251126|10:09:17|S|1|207.190000||
B|NAIL|20251126|10:09:17|S|100|61.730000||
B|ORCL|20251126|10:09:17|S|5|205.012000||
B|SNDK|20251126|10:09:17|S|50|211.710000||
B|ADPT|20251126|10:09:18|S|20|19.680000||
B|AMD|20251126|10:09:18|S|13|211.280000||
B|AMD|20251126|10:09:18|S|100|211.260000||
B|AMD|20251126|10:09:18|S|734|211.280000||
B|GOOG|20251126|10:09:18|S|40|319.860000||
B|GOOGL|20251126|10:09:18|S|6|319.420000||
B|LEN|20251126|10:09:18|S|300|131.260000||
B|NTAP|20251126|10:09:18|S|2|108.104900||
B|NTAP|20251126|10:09:18|S|2|108.110000||
B|ONDS|20251126|10:09:18|S|100|7.890000||
B|SOFI|20251126|10:09:18|S|5|28.589300||
B|TSLA|20251126|10:09:18|S|25|419.280000||
B|AMD|20251126|10:09:19|S|20|211.100000||
B|AMZN|20251126|10:09:19|S|40|229.970000||
B|BA|20251126|10:09:19|S|30|185.470000||
B|CIFR|20251126|10:09:19|S|6|18.782000||
B|FSLR|20251126|10:09:19|S|100|266.781000||
B|GGAL|20251126|10:09:19|S|2|49.842100||
B|GGAL|20251126|10:09:19|S|2|49.847000||
B|GGAL|20251126|10:09:19|S|23|49.840000||
B|GGAL|20251126|10:09:19|S|73|49.850000||
B|GGAL|20251126|10:09:19|S|77|49.860000||
B|GLBE|20251126|10:09:19|S|10|39.780000||
B|KTTA|20251126|10:09:19|E|3600|1.220000||
B|NVDA|20251126|10:09:19|S|100|180.212500||
B|NVDX|20251126|10:09:19|S|400|16.960000||
B|RKLB|20251126|10:09:19|S|50|42.218400||
B|RKLB|20251126|10:09:19|S|50|42.220000||
B|ZIM|20251126|10:09:19|S|100|19.870000||
B|AVGO|20251126|10:09:20|S|32|390.365000||
B|BIL|20251126|10:09:20|S|2|91.700000||
B|CRM|20251126|10:09:20|S|1|229.176300||
B|GGLL|20251126|10:09:20|S|100|105.410000||
B|GGLL|20251126|10:09:20|S|300|105.410000||
B|GLD|20251126|10:09:20|S|1|381.409500||
B|HL|20251126|10:09:20|S|10|15.430000||
B|MAPS|20251126|10:09:20|S|200|0.825600||
B|MP|20251126|10:09:20|S|2|59.710000||
B|ONDS|20251126|10:09:20|S|23|7.870000||
B|SPY|20251126|10:09:20|S|1|678.396500||
B|TRMD|20251126|10:09:20|S|50|21.375000||
B|WLY|20251126|10:09:20|S|18|36.195000||
B|AMD|20251126|10:09:21|S|10|211.130000||
B|AMD|20251126|10:09:21|S|30|211.176300||
B|AMD|20251126|10:09:21|S|30|211.180000||
B|AMD|20251126|10:09:21|S|100|211.100000||
B|CRWV|20251126|10:09:21|S|17|74.040000||
B|GGAL|20251126|10:09:21|S|3|49.852100||
B|GGAL|20251126|10:09:21|S|117|49.850000||
B|GLD|20251126|10:09:21|S|200|381.440000||
B|PLTR|20251126|10:09:21|S|21|165.260000||
B|SMCI|20251126|10:09:21|S|100|32.860000||
B|UVIX|20251126|10:09:21|S|254|9.075000||
B|UVIX|20251126|10:09:21|S|300|9.080000||
B|VOYG|20251126|10:09:21|S|100|21.650000||
B|ZS|20251126|10:09:21|S|40|255.700000||
B|ZTS|20251126|10:09:21|S|4|128.720400||
B|ACMR|20251126|10:09:22|S|20|32.960000||
B|CETY|20251126|10:09:22|S|145|2.570000||
B|EOSE|20251126|10:09:22|S|90|13.719400||
B|GOOGL|20251126|10:09:22|S|20|319.430000||
B|KTTA|20251126|10:09:22|S|200|1.230000||
B|LITE|20251126|10:09:22|S|6|296.200000||
B|BRK/B|20251126|10:09:23|S|2|509.100000||
B|CELH|20251126|10:09:23|S|5|41.750000||
B|EPAM|20251126|10:09:23|S|10|185.830000||
B|IBIT|20251126|10:09:23|S|100|49.450000||
B|JPM|20251126|10:09:23|S|100|306.180000||
B|MRVL|20251126|10:09:23|S|100|86.185000||
B|MSFT|20251126|10:09:23|S|1|484.067500||
B|NTNX|20251126|10:09:23|S|50|49.060000||
B|ORCL|20251126|10:09:23|S|18|205.020000||
B|SYM|20251126|10:09:23|S|15|84.110000||
B|VXUS|20251126|10:09:23|S|1|74.363500||
B|AGNC|20251126|10:09:24|S|18|10.430000||
B|CRWV|20251126|10:09:24|S|1|74.190000||
B|CRWV|20251126|10:09:24|S|81|74.190000||
B|EOSE|20251126|10:09:24|S|82|13.730000||
B|HOOD|20251126|10:09:24|S|25|123.680000||
B|HOOD|20251126|10:09:24|S|25|123.683500||
B|TSLA|20251126|10:09:24|S|20|419.090500||
B|ADIL|20251126|10:09:25|S|70|0.302700||
B|DKNG|20251126|10:09:25|S|25|32.495000||
B|GOOGL|20251126|10:09:25|S|50|319.450000||
B|MTUM|20251126|10:09:25|S|40|246.610000||
B|SGOV|20251126|10:09:25|S|6|100.645000||
B|TQQQ|20251126|10:09:25|S|150|52.878300||
B|ADBE|20251126|10:09:26|S|1|318.785000||
B|CRM|20251126|10:09:26|S|3|229.140000||
B|DKNG|20251126|10:09:26|S|65|32.500000||
B|DKNG|20251126|10:09:26|S|110|32.499200||
B|HIMS|20251126|10:09:26|S|12|37.794100||
B|LEU|20251126|10:09:26|S|40|256.030000||
B|RIG|20251126|10:09:26|S|506|4.220000||
B|STM|20251126|10:09:26|S|80|22.775000||
B|XLU|20251126|10:09:26|S|100|89.555000||
B|AMD|20251126|10:09:27|S|5|211.063700||
B|AVGO|20251126|10:09:27|S|20|390.680000||
B|BIIB|20251126|10:09:27|S|100|182.880000||
B|CODIpB|20251126|10:09:27|S|1|18.240000||
B|DELL|20251126|10:09:27|S|36|131.830000||
B|DTM|20251126|10:09:27|S|51|119.640000||
B|KTTA|20251126|10:09:27|E|10|1.225500||
B|ORCL|20251126|10:09:27|S|3|205.077500||
B|STUB|20251126|10:09:27|S|35|12.700000||
B|TECL|20251126|10:09:27|S|1|119.850000||
B|AAPL|20251126|10:09:28|S|100|277.650000||
B|BEX|20251126|10:09:28|S|200|12.400000||
B|CRCL|20251126|10:09:28|S|5|69.920000||
B|FYLD|20251126|10:09:28|S|1|31.970000||
B|GOOGL|20251126|10:09:28|S|1|319.340000||
B|JPM|20251126|10:09:28|S|6|306.104400||
B|NVDA|20251126|10:09:28|S|33|180.162500||
B|PLTR|20251126|10:09:28|S|5|165.238200||
B|SCHB|20251126|10:09:28|S|1|26.113500||
B|TSDD|20251126|10:09:28|S|150|10.027200||
B|AMD|20251126|10:09:29|S|50|211.070000||
B|ARWR|20251126|10:09:29|S|30|51.900000||
B|AVGO|20251126|10:09:29|S|40|390.490000||
B|BROS|20251126|10:09:29|S|90|59.881200||
B|GOOGL|20251126|10:09:29|S|50|319.340000||
B|INTW|20251126|10:09:29|S|10|44.007600||
B|META|20251126|10:09:29|S|1|634.110000||
B|MU|20251126|10:09:29|S|250|227.950000||
B|NVDA|20251126|10:09:29|S|100|180.140000||
B|NVDA|20251126|10:09:29|S|555|180.140000||
B|SPY|20251126|10:09:29|S|1|678.373500||
B|TQQQ|20251126|10:09:29|S|3|52.860000||
B|BABA|20251126|10:09:30|S|5|157.735000||
B|BBAR|20251126|10:09:30|S|127|14.685000||
B|GGAL|20251126|10:09:30|S|37|49.840000||
B|GOOGL|20251126|10:09:30|S|2|319.350000||
B|GOOGL|20251126|10:09:30|S|11|319.340000||
B|GOOGL|20251126|10:09:30|S|114|319.350000||
B|GOOGL|20251126|10:09:30|S|331|319.360000||
B|IBG|20251126|10:09:30|S|400|2.490000||
B|SOFI|20251126|10:09:30|S|50|28.545000||
B|TSLA|20251126|10:09:30|S|10|419.030000||
B|VST|20251126|10:09:30|S|50|176.530000||
B|ZM|20251126|10:09:30|S|100|85.785000||
B|AMD|20251126|10:09:31|S|100|211.015000||
B|BBAR|20251126|10:09:31|S|133|14.690000||
B|EOSE|20251126|10:09:31|S|90|13.760000||
B|HBM|20251126|10:09:31|S|60|16.412100||
B|KO|20251126|10:09:31|S|53|72.625000||
B|LMND|20251126|10:09:31|S|25|75.240000||
B|NTAP|20251126|10:09:31|S|100|107.860000||
B|PANW|20251126|10:09:31|S|15|184.640000||
B|TSLA|20251126|10:09:31|S|60|418.898400||
B|TSLL|20251126|10:09:31|S|100|17.605000||
B|V|20251126|10:09:31|S|1|334.780000||
B|XPEV|20251126|10:09:31|S|50|21.107200||
B|ZM|20251126|10:09:31|S|5|85.780000||
B|FITB|20251126|10:09:32|S|200|43.431000||
B|MCD|20251126|10:09:32|S|20|310.700000||
B|META|20251126|10:09:32|S|15|634.140000||
B|NET|20251126|10:09:32|S|35|196.930000||
B|NVDA|20251126|10:09:32|S|100|180.040000||
B|NVDA|20251126|10:09:32|S|350|180.072100||
B|SPHD|20251126|10:09:32|S|5|48.395000||
B|HIMS|20251126|10:09:33|S|400|37.750000||
B|IONQ|20251126|10:09:33|S|1|47.320000||
B|JOBY|20251126|10:09:33|S|1|14.039300||
B|MUU|20251126|10:09:33|S|100|69.970000||
B|OKLO|20251126|10:09:33|S|20|87.035000||
B|PLTR|20251126|10:09:33|S|1|165.128500||
B|PLTR|20251126|10:09:33|S|1|165.130000||
B|SYM|20251126|10:09:33|S|50|84.210500||
B|AMD|20251126|10:09:34|S|19|210.870000||
B|AMD|20251126|10:09:34|S|100|210.890000||
B|AMD|20251126|10:09:34|S|200|210.882900||
B|AMD|20251126|10:09:34|S|300|210.883000||
B|AMD|20251126|10:09:34|S|300|210.883000||
B|AMZN|20251126|10:09:34|S|36|229.940000||
B|AMZN|20251126|10:09:34|S|37|229.940000||
B|AMZN|20251126|10:09:34|S|50|229.970000||
B|AMZN|20251126|10:09:34|S|400|229.941400||
B|DELL|20251126|10:09:34|S|1|131.850000||
B|FSK|20251126|10:09:34|S|434|16.075500||
B|GOOG|20251126|10:09:34|S|2|319.820000||
B|META|20251126|10:09:34|S|2|634.125300||
B|META|20251126|10:09:34|S|3|634.190000||
B|MU|20251126|10:09:34|S|2|227.730000||
B|NVDX|20251126|10:09:34|S|5|16.920000||
B|ORCL|20251126|10:09:34|S|20|205.020000||
B|SGOV|20251126|10:09:34|S|25|100.640000||
B|SNDK|20251126|10:09:34|S|1|211.330000||
B|U|20251126|10:09:34|S|100|42.910000||
B|WFC|20251126|10:09:34|S|25|86.220000||
B|AMDL|20251126|10:09:35|S|7|15.400000||
B|HIMS|20251126|10:09:35|S|100|37.731200||
B|IBIT|20251126|10:09:35|S|100|49.415000||
B|LOMA|20251126|10:09:35|S|400|11.640000||
B|NBIX|20251126|10:09:35|S|1|152.970000||
B|ONDS|20251126|10:09:35|S|10|7.858000||
B|PHM|20251126|10:09:35|S|2|126.100000||
B|QUBX|20251126|10:09:35|S|50|6.119200||
B|RUM|20251126|10:09:35|S|26|6.865500||
B|TTD|20251126|10:09:35|S|15|38.950000||
B|WULF|20251126|10:09:35|S|954|14.179600||
B|AMD|20251126|10:09:36|S|25|210.740000||
B|AMD|20251126|10:09:36|S|25|210.744800||
B|BNS|20251126|10:09:36|S|25|68.575000||
B|CRWV|20251126|10:09:36|S|1|74.130000||
B|GOOGL|20251126|10:09:36|S|41|319.292000||
B|NET|20251126|10:09:36|S|55|196.930000||
B|NET|20251126|10:09:36|S|200|196.930000||
B|NUVB|20251126|10:09:36|S|188|7.980000||
B|PLTR|20251126|10:09:36|S|25|165.060000||
B|SOXL|20251126|10:09:36|S|1|37.895000||
B|SPY|20251126|10:09:36|S|2|678.263500||
B|TSLA|20251126|10:09:36|S|10|418.700000||
B|TSLA|20251126|10:09:36|S|240|418.690000||
B|USD|20251126|10:09:36|S|100|51.910000||
B|USD|20251126|10:09:36|S|100|51.920000||
B|WMT|20251126|10:09:36|S|50|108.299300||
B|ZIM|20251126|10:09:36|S|19|19.860000||
B|ZIM|20251126|10:09:36|S|100|19.865000||
B|BMNR|20251126|10:09:37|S|50|29.900000||
B|CAT|20251126|10:09:37|S|1|569.040000||
B|CBRL|20251126|10:09:37|S|100|28.850000||
B|CRDO|20251126|10:09:37|S|11|160.890000||
B|CRDO|20251126|10:09:37|S|100|160.881000||
B|CRWV|20251126|10:09:37|S|269|74.150000||
B|GILD|20251126|10:09:37|S|10|126.900000||
B|LMND|20251126|10:09:37|S|25|75.220000||
B|MRVL|20251126|10:09:37|S|100|86.120000||
B|MSFT|20251126|10:09:37|S|1|484.208000||
B|MSFU|20251126|10:09:37|S|99|44.730000||
B|PLTR|20251126|10:09:37|S|150|165.055000||
B|SNDK|20251126|10:09:37|S|1|211.095000||
B|SNDK|20251126|10:09:37|S|12|211.160000||
B|TSLA|20251126|10:09:37|S|40|418.710000||
B|VXX|20251126|10:09:37|S|50|33.192800||
B|AMD|20251126|10:09:38|S|314|210.680000||
B|BBIO|20251126|10:09:38|S|100|71.210000||
B|BBIO|20251126|10:09:38|S|100|71.210000||
B|BIIB|20251126|10:09:38|S|100|182.880000||
B|CONL|20251126|10:09:38|S|300|19.595000||
B|CONL|20251126|10:09:38|S|300|19.595000||
B|HIMS|20251126|10:09:38|S|10|37.739300||
B|HOOD|20251126|10:09:38|S|19|123.460000||
B|INTC|20251126|10:09:38|S|40|36.536600||
B|IONQ|20251126|10:09:38|S|1|47.298500||
B|SMCI|20251126|10:09:38|S|100|32.830000||
B|TALO|20251126|10:09:38|S|50|11.549300||
B|ZM|20251126|10:09:38|S|100|85.740000||
B|AMZN|20251126|10:09:39|S|100|229.931400||
B|AMZN|20251126|10:09:39|S|260|229.930000||
B|ANVS|20251126|10:09:39|S|41|4.860000||
B|GGLL|20251126|10:09:39|S|10|105.380000||
B|GOOGL|20251126|10:09:39|S|50|319.310000||
B|JBL|20251126|10:09:39|S|10|205.300000||
B|M|20251126|10:09:39|S|100|22.280700||
B|NVDA|20251126|10:09:39|S|12|180.029300||
B|NVDA|20251126|10:09:39|S|50|180.020800||
B|NVDA|20251126|10:09:39|S|50|180.029300||
B|PKX|20251126|10:09:39|S|20|54.660000||
B|WMT|20251126|10:09:39|S|10|108.275000||
B|XLE|20251126|10:09:39|S|1|89.215000||
B|ZTO|20251126|10:09:39|S|18|20.640000||
B|AMC|20251126|10:09:40|S|100|2.275000||
B|APP|20251126|10:09:40|S|12|578.809000||
B|APP|20251126|10:09:40|S|13|578.800000||
B|BMNR|20251126|10:09:40|S|100|29.890000||
B|CRWV|20251126|10:09:40|S|129|74.230000||
B|CRWV|20251126|10:09:40|S|1500|74.230000||
B|FSLR|20251126|10:09:40|S|200|266.190000||
B|LMND|20251126|10:09:40|S|128|75.240000||
B|TECH|20251126|10:09:40|S|90|65.110000||
B|TSLA|20251126|10:09:40|S|160|418.760000||
B|TSLA|20251126|10:09:40|S|485|418.750000||
B|WHD|20251126|10:09:40|S|20|42.430000||
B|APP|20251126|10:09:41|S|20|578.950400||
B|MSTR|20251126|10:09:41|S|20|172.720000||
B|MSTX|20251126|10:09:41|S|2|5.279900||
B|NKE|20251126|10:09:41|S|20|64.210000||
B|NVDA|20251126|10:09:41|S|33|180.040700||
B|ORCL|20251126|10:09:41|S|50|205.040000||
B|PANW|20251126|10:09:41|S|100|184.560000||
B|STX|20251126|10:09:41|S|30|265.455000||
B|ADMA|20251126|10:09:42|S|310|19.413700||
B|AMAT|20251126|10:09:42|S|15|245.255000||
B|AMD|20251126|10:09:42|S|100|210.770000||
B|AMD|20251126|10:09:42|S|100|210.855000||
B|AMZN|20251126|10:09:42|S|68|229.950000||
B|AMZN|20251126|10:09:42|S|300|229.950000||
B|ELV|20251126|10:09:42|S|20|338.769000||
B|FCX|20251126|10:09:42|S|150|41.985000||
B|GOOG|20251126|10:09:42|S|150|319.870000||
B|RKLB|20251126|10:09:42|S|200|42.110000||
B|RKLB|20251126|10:09:42|S|2000|42.110000||
B|AMD|20251126|10:09:43|S|100|210.855000||
B|BITX|20251126|10:09:43|S|2|29.128000||
B|BMNR|20251126|10:09:43|S|9|29.930900||
B|EOSE|20251126|10:09:43|S|100|13.720000||
B|STRF|20251126|10:09:43|S|254|102.780000||
B|TSLL|20251126|10:09:43|S|200|17.580000||
B|TUR|20251126|10:09:43|S|300|33.465000||
B|UVXY|20251126|10:09:43|S|100|50.490000||
B|AI|20251126|10:09:44|S|2|14.275000||
B|CHKP|20251126|10:09:44|S|3|184.921000||
B|JPIB|20251126|10:09:44|S|100|49.015000||
B|SRLN|20251126|10:09:44|S|317|41.395000||
B|STXS|20251126|10:09:44|S|1|2.430000||
B|TSLA|20251126|10:09:44|S|4|418.900000||
B|TSLA|20251126|10:09:44|S|20|418.900000||
B|TSLA|20251126|10:09:44|S|100|418.913100||
B|UBER|20251126|10:09:44|S|1|84.480000||
B|XLP|20251126|10:09:44|S|200|78.625000||
B|AEHR|20251126|10:09:45|S|200|21.650000||
B|AMD|20251126|10:09:45|S|6|210.955000||
B|DELL|20251126|10:09:45|S|13|131.784100||
B|HOOD|20251126|10:09:45|S|4|123.450000||
B|META|20251126|10:09:45|S|77|634.380000||
B|OSCR|20251126|10:09:45|S|21|17.990000||
B|SYM|20251126|10:09:45|S|50|84.100000||
B|TSLA|20251126|10:09:45|S|2|418.920000||
B|UVIX|20251126|10:09:45|S|100|9.080000||
B|YINN|20251126|10:09:45|S|146|45.740000||
B|AMD|20251126|10:09:46|S|50|210.960000||
B|AMD|20251126|10:09:46|S|300|210.936500||
B|APLD|20251126|10:09:46|S|1|24.779000||
B|COIN|20251126|10:09:46|S|17|257.140000||
B|KMB|20251126|10:09:46|S|2|108.458500||
B|META|20251126|10:09:46|S|1|634.390000||
B|META|20251126|10:09:46|S|5|634.390000||
B|MU|20251126|10:09:46|S|100|227.660000||
B|PD|20251126|10:09:46|S|300|12.175000||
B|PKX|20251126|10:09:46|S|100|54.510000||
B|VEON|20251126|10:09:46|S|100|53.450000||
B|VIK|20251126|10:09:46|S|100|67.383000||
B|BURL|20251126|10:09:47|S|1|260.710000||
B|CVX|20251126|10:09:47|S|20|149.449600||
B|FLCA|20251126|10:09:47|S|29|46.590000||
B|GGAL|20251126|10:09:47|S|150|49.850000||
B|NVDA|20251126|10:09:47|S|30|180.065000||
B|AMD|20251126|10:09:48|S|14|210.860000||
B|CAI|20251126|10:09:48|S|20|25.010000||
B|MU|20251126|10:09:48|S|120|227.670000||
B|OLMA|20251126|10:09:48|S|67|27.340000||
B|OLMA|20251126|10:09:48|S|364|27.340000||
B|PANW|20251126|10:09:48|S|5|184.490000||
B|PLYM|20251126|10:09:48|S|200|22.105000||
B|QQQ|20251126|10:09:48|S|5|612.189000||
B|SPRC|20251126|10:09:48|S|100|3.150000||
B|SPRC|20251126|10:09:48|S|200|3.150000||
B|SPY|20251126|10:09:48|S|60|678.240000||
B|SPY|20251126|10:09:48|S|80|678.245000||
B|VZ|20251126|10:09:48|S|1|40.653500||
B|XPEV|20251126|10:09:48|S|15|21.107200||
B|AAPL|20251126|10:09:49|S|10|277.440000||
B|AVGO|20251126|10:09:49|S|30|390.230000||
B|BETR|20251126|10:09:49|S|10|47.070000||
B|GOOGL|20251126|10:09:49|S|53|319.340000||
B|MSTX|20251126|10:09:49|S|50|5.295000||
B|USD|20251126|10:09:49|S|50|51.920000||
B|ZS|20251126|10:09:49|S|120|255.605000||
B|BIIB|20251126|10:09:50|S|200|182.890000||
B|DUOL|20251126|10:09:50|S|10|184.990000||
B|EOSE|20251126|10:09:50|S|35|13.720000||
B|IBIT|20251126|10:09:50|S|100|49.430000||
B|IBIT|20251126|10:09:50|S|150|49.435000||
B|IBKR|20251126|10:09:50|S|5|63.978500||
B|NTNX|20251126|10:09:50|S|100|49.230000||
B|SPMO|20251126|10:09:50|S|100|118.869500||
B|ADMA|20251126|10:09:51|S|3|19.380000||
B|GOOGL|20251126|10:09:51|S|200|319.385000||
B|LOVE|20251126|10:09:51|S|3|13.730000||
B|PD|20251126|10:09:51|S|1000|12.180000||
B|QTUM|20251126|10:09:51|S|1|106.179500||
B|TRMD|20251126|10:09:51|S|50|21.360000||
B|WULF|20251126|10:09:51|S|100|14.230000||
B|ZS|20251126|10:09:51|S|40|255.530000||
B|JD|20251126|10:09:52|S|25|29.565000||
B|JD|20251126|10:09:52|S|25|29.565000||
B|MU|20251126|10:09:52|S|100|227.760000||
B|MU|20251126|10:09:52|S|151|227.770000||
B|MU|20251126|10:09:52|S|172|227.650000||
B|NBIS|20251126|10:09:52|S|18|93.380000||
B|VIXY|20251126|10:09:52|S|50|32.245000||
B|NKE|20251126|10:09:53|S|100|64.200000||
B|NKE|20251126|10:09:53|S|200|64.210000||
B|TQQQ|20251126|10:09:53|S|25|52.837900||
B|AMD|20251126|10:09:54|S|93|210.790000||
B|HIMS|20251126|10:09:54|S|30|37.779000||
B|INTU|20251126|10:09:54|S|5|631.590000||
B|IRM|20251126|10:09:54|S|12|85.820000||
B|ORCL|20251126|10:09:54|S|50|205.190000||
B|PACS|20251126|10:09:54|S|1|32.060000||
B|ROBN|20251126|10:09:54|S|100|70.960000||
B|RZLV|20251126|10:09:54|S|21|2.990000||
B|SCHF|20251126|10:09:54|S|4|23.808300||
B|Z|20251126|10:09:54|S|2|73.943000||
B|AMD|20251126|10:09:55|S|100|210.760000||
B|CNM|20251126|10:09:55|S|33|47.040000||
B|CNM|20251126|10:09:55|S|50|47.020000||
B|FIAT|20251126|10:09:55|S|25|2.750000||
B|META|20251126|10:09:55|S|2|634.270000||
B|SNDK|20251126|10:09:55|S|7|211.111000||
B|SNDK|20251126|10:09:55|S|12|211.111000||
B|SNDK|20251126|10:09:55|S|12|211.111000||
B|ZS|20251126|10:09:55|S|40|255.450000||
B|ZS|20251126|10:09:55|S|400|255.490000||
B|AMZN|20251126|10:09:56|S|7|229.895000||
B|BLSH|20251126|10:09:56|S|5|41.660000||
B|CRCL|20251126|10:09:56|S|10|69.897800||
B|CYPH|20251126|10:09:56|S|400|1.565000||
B|EEM|20251126|10:09:56|S|48|54.055000||
B|EOSE|20251126|10:09:56|S|150|13.735000||
B|IBIT|20251126|10:09:56|S|100|49.435000||
B|PFE|20251126|10:09:56|S|10|25.715000||
B|PLTR|20251126|10:09:56|S|1|165.190000||
B|QCOM|20251126|10:09:56|S|3|164.095000||
B|SPGI|20251126|10:09:56|S|1|494.890000||
B|SPYM|20251126|10:09:56|S|1|79.793500||
B|YPF|20251126|10:09:56|S|259|36.090000||
B|BROS|20251126|10:09:57|S|100|59.900000||
B|FIG|20251126|10:09:57|S|1000|35.232900||
B|IBIT|20251126|10:09:57|S|250|49.435000||
B|NVDA|20251126|10:09:57|S|50|180.000000||
B|PFE|20251126|10:09:57|S|50|25.715000||
B|ADSK|20251126|10:09:58|S|20|308.279000||
B|AMZN|20251126|10:09:58|S|225|229.870000||
B|ATAT|20251126|10:09:58|S|300|37.900000||
B|BE|20251126|10:09:58|S|200|93.590000||
B|IBIT|20251126|10:09:58|S|250|49.435000||
B|META|20251126|10:09:58|S|20|634.270000||
B|ONDS|20251126|10:09:58|S|500|7.880000||
B|ORCL|20251126|10:09:58|S|8|205.060000||
B|ORCL|20251126|10:09:58|S|84|205.110000||
B|SPYM|20251126|10:09:58|S|1|79.796500||
B|SSRM|20251126|10:09:58|S|79|22.130000||
B|WIX|20251126|10:09:58|S|291|93.700000||
B|BA|20251126|10:09:59|S|2|185.312000||
B|CELH|20251126|10:09:59|S|10|41.715000||
B|GOOGL|20251126|10:09:59|S|25|319.570000||
B|IBIT|20251126|10:09:59|S|315|49.435000||
B|JNJ|20251126|10:09:59|S|1|207.290000||
B|NVDA|20251126|10:09:59|S|50|180.011000||
B|TQQQ|20251126|10:09:59|S|120|52.845000||
B|XBI|20251126|10:09:59|S|35|122.000000||
B|ZS|20251126|10:09:59|S|40|255.620000||
B|BFLY|20251126|10:10:00|S|300|3.135000||
B|BMNR|20251126|10:10:00|S|100|29.959300||
B|DECK|20251126|10:10:00|S|20|86.590000||
B|DNN|20251126|10:10:00|S|100|2.520000||
B|EE|20251126|10:10:00|S|20|27.130000||
B|ETHE|20251126|10:10:00|S|100|24.060000||
B|GWW|20251126|10:10:00|S|5|947.250000||
B|IREN|20251126|10:10:00|S|5|47.888400||
B|MSTZ|20251126|10:10:00|S|300|14.340000||
B|MSTZ|20251126|10:10:00|S|400|14.340000||
B|MSTZ|20251126|10:10:00|S|900|14.340000||
B|MU|20251126|10:10:00|S|41|227.570000||
B|MU|20251126|10:10:00|S|249|227.540000||
B|OKLO|20251126|10:10:00|S|40|87.040000||
B|OVID|20251126|10:10:00|S|800|1.610000||
B|QQQ|20251126|10:10:00|S|28|612.161000||
B|QQQ|20251126|10:10:00|S|50|612.200000||
B|SOXL|20251126|10:10:00|S|74|37.937500||
B|SYM|20251126|10:10:00|S|50|84.330000||
B|VWO|20251126|10:10:00|S|1|53.976500||
B|VXUS|20251126|10:10:00|S|2|74.356500||
B|WCC|20251126|10:10:00|S|19|263.300000||
B|BAIG|20251126|10:10:01|S|10|12.765000||
B|BMI|20251126|10:10:01|S|28|180.450000||
B|CLS|20251126|10:10:01|S|50|320.660000||
B|GOOGL|20251126|10:10:01|S|12|319.548100||
B|GOOGL|20251126|10:10:01|S|13|319.550000||
B|META|20251126|10:10:01|S|3|634.272000||
B|SPXU|20251126|10:10:01|S|27|51.479300||
B|TLT|20251126|10:10:01|S|30|89.915000||
B|TSLA|20251126|10:10:01|S|8|419.000000||
B|WULF|20251126|10:10:01|S|15|14.218500||
B|ZIM|20251126|10:10:01|S|1|19.870000||
B|BMA|20251126|10:10:02|S|70|77.660000||
B|CRDO|20251126|10:10:02|S|45|161.231000||
B|FCX|20251126|10:10:02|S|100|41.935000||
B|IBIT|20251126|10:10:02|S|100|49.450000||
B|KSS|20251126|10:10:02|S|15|23.640900||
B|ORCL|20251126|10:10:02|S|160|205.140000||
B|RDTL|20251126|10:10:02|S|34|45.153800||
B|SHOP|20251126|10:10:02|S|27|159.320000||
B|VWO|20251126|10:10:02|S|3|53.976500||
B|ANF|20251126|10:10:03|S|50|91.614700||
B|BMNR|20251126|10:10:03|S|189|30.010000||
B|BMNR|20251126|10:10:03|S|189|30.017100||
B|CSWC|20251126|10:10:03|S|23|21.545000||
B|MP|20251126|10:10:03|S|4|59.686100||
B|NBIS|20251126|10:10:03|S|100|93.400000||
B|RGTI|20251126|10:10:03|S|116|25.805000||
B|SIRI|20251126|10:10:03|S|100|21.170000||
B|SKYT|20251126|10:10:03|S|101|14.600000||
B|SNDK|20251126|10:10:03|S|33|211.140000||
B|TMF|20251126|10:10:03|S|30|40.985000||
B|VOO|20251126|10:10:03|S|100|623.616000||
B|XPEV|20251126|10:10:03|S|100|21.109300||
B|AMD|20251126|10:10:04|S|15|210.960000||
B|AMZN|20251126|10:10:04|S|212|229.930000||
B|CEG|20251126|10:10:04|S|1|358.315000||
B|DPRO|20251126|10:10:04|S|100|7.198800||
B|HIMS|20251126|10:10:04|S|100|37.738800||
B|QQQ|20251126|10:10:04|S|400|612.295200||
B|SHLD|20251126|10:10:04|S|1|62.090000||
B|SHV|20251126|10:10:04|S|47|110.425000||
B|VWO|20251126|10:10:04|S|1|53.976500||
B|AAPL|20251126|10:10:05|S|10|277.630000||
B|MU|20251126|10:10:05|S|100|227.600000||
B|OKLO|20251126|10:10:05|S|25|87.040000||
B|ORKA|20251126|10:10:05|S|22|30.880000||
B|RAPP|20251126|10:10:05|S|20|29.630000||
B|RDDT|20251126|10:10:05|S|10|214.510000||
B|AMD|20251126|10:10:06|S|100|210.923700||
B|AMZN|20251126|10:10:06|S|290|229.930000||
B|ANET|20251126|10:10:06|S|23|125.570000||
B|ANF|20251126|10:10:06|S|100|91.570000||
B|AVGO|20251126|10:10:06|S|10|390.260000||
B|SNDK|20251126|10:10:06|S|10|210.860000||
B|TSLA|20251126|10:10:06|S|22|418.947100||
B|WHG|20251126|10:10:06|S|10|16.960000||
B|BROS|20251126|10:10:07|S|100|59.790000||
B|CIFR|20251126|10:10:07|S|15|18.715000||
B|COIN|20251126|10:10:07|S|20|257.035000||
B|DELL|20251126|10:10:07|S|100|131.890000||
B|FLS|20251126|10:10:07|S|100|71.270000||
B|IONQ|20251126|10:10:07|S|60|47.308600||
B|MRVL|20251126|10:10:07|S|5|86.300000||
B|NEM|20251126|10:10:07|S|500|88.450000||
B|NVDX|20251126|10:10:07|S|193|16.910000||
B|PSNL|20251126|10:10:07|S|357|10.920000||
B|VSCO|20251126|10:10:07|S|10|39.440000||
B|WGS|20251126|10:10:07|S|4|168.130000||
B|Z|20251126|10:10:07|S|100|73.990000||
B|ZS|20251126|10:10:07|S|12|255.740800||
B|ARQQ|20251126|10:10:08|S|100|27.610000||
B|AVGO|20251126|10:10:08|S|4|390.120000||
B|ELF|20251126|10:10:08|S|10|74.680000||
B|GGLL|20251126|10:10:08|S|100|105.570000||
B|HD|20251126|10:10:08|S|10|352.127500||
B|OMAB|20251126|10:10:08|S|70|108.435000||
B|SHOP|20251126|10:10:08|S|100|159.253700||
B|SNDK|20251126|10:10:08|S|5|210.570000||
B|SNDK|20251126|10:10:08|S|30|210.400000||
B|TSLA|20251126|10:10:08|S|9|418.970000||
B|ZVRA|20251126|10:10:08|S|50|8.600000||
B|BABA|20251126|10:10:09|S|30|157.600000||
B|CRCL|20251126|10:10:09|S|30|69.820000||
B|DELL|20251126|10:10:09|S|1|131.810000||
B|DUHP|20251126|10:10:09|S|1|37.925000||
B|HOOD|20251126|10:10:09|S|200|123.190000||
B|MSFT|20251126|10:10:09|S|25|484.196700||
B|NKE|20251126|10:10:09|S|100|64.204100||
B|QQQ|20251126|10:10:09|S|32|612.200000||
B|STZ|20251126|10:10:09|S|67|134.950000||
B|VEA|20251126|10:10:09|S|2|61.045000||
B|XPEV|20251126|10:10:09|S|35|21.109200||
B|XPEV|20251126|10:10:09|S|36|21.110000||
B|CETY|20251126|10:10:10|S|22|2.590000||
B|MA|20251126|10:10:10|S|4|547.345000||
B|NTNX|20251126|10:10:10|S|100|49.185000||
B|ORCL|20251126|10:10:10|S|2|205.070000||
B|ORCX|20251126|10:10:10|S|50|19.906900||
B|QLD|20251126|10:10:10|S|15|70.209300||
B|TSLA|20251126|10:10:10|S|42|418.650000||
B|TVTX|20251126|10:10:10|S|17|35.930000||
B|UPST|20251126|10:10:10|S|100|42.620000||
B|UPST|20251126|10:10:10|S|100|42.630000||
B|UPST|20251126|10:10:10|S|137|42.610000||
B|UPST|20251126|10:10:10|S|300|42.610000||
B|UPST|20251126|10:10:10|S|1500|42.620000||
B|ZONE|20251126|10:10:10|S|92|0.357600||
B|ZS|20251126|10:10:10|S|19|255.790000||
B|AMD|20251126|10:10:11|S|28|210.630000||
B|AMD|20251126|10:10:11|S|200|210.634200||
B|CRCL|20251126|10:10:11|S|10|69.750000||
B|CRWV|20251126|10:10:11|S|40|74.168500||
B|EOSE|20251126|10:10:11|S|100|13.700000||
B|EOSE|20251126|10:10:11|S|1300|13.700000||
B|GLD|20251126|10:10:11|S|10|381.392000||
B|MSFT|20251126|10:10:11|S|2|484.247200||
B|OLMA|20251126|10:10:11|S|50|27.250000||
B|QQQ|20251126|10:10:11|S|1|611.990000||
B|RKLX|20251126|10:10:11|S|1|56.440000||
B|SLV|20251126|10:10:11|S|21|47.345000||
B|SYM|20251126|10:10:11|S|100|84.140000||
B|UVIX|20251126|10:10:11|S|100|9.088000||
B|XPEV|20251126|10:10:11|S|100|21.109100||
B|AMD|20251126|10:10:12|S|100|210.612500||
B|AMD|20251126|10:10:12|S|100|210.680000||
B|ARKK|20251126|10:10:12|S|25|77.776600||
B|BKR|20251126|10:10:12|S|167|49.500000||
B|CAVA|20251126|10:10:12|S|30|50.340000||
B|DUOL|20251126|10:10:12|S|3|184.990000||
B|IREN|20251126|10:10:12|S|50|47.625000||
B|MA|20251126|10:10:12|S|1|547.340000||
B|META|20251126|10:10:12|S|1|634.150000||
B|MU|20251126|10:10:12|S|100|227.300000||
B|MU|20251126|10:10:12|S|149|227.395000||
B|OXY|20251126|10:10:12|S|1|41.567100||
B|SHOP|20251126|10:10:12|S|61|159.150000||
B|SOXL|20251126|10:10:12|E|100|37.819900||
B|CRWV|20251126|10:10:13|S|8|74.070000||
B|NTAP|20251126|10:10:13|S|2|108.160000||
B|OKLO|20251126|10:10:13|S|135|86.880000||
B|SNDK|20251126|10:10:13|S|5|210.820000||
B|SOXL|20251126|10:10:13|S|1|37.815000||
B|UPSX|20251126|10:10:13|S|25|9.825000||
B|CIEN|20251126|10:10:14|S|29|197.530000||
B|SOFI|20251126|10:10:14|S|1|28.466500||
B|TQQQ|20251126|10:10:14|S|15|52.797900||
B|YPF|20251126|10:10:14|S|42|36.020000||
B|ANET|20251126|10:10:15|S|176|125.560000||
B|BULL|20251126|10:10:15|S|100|9.195000||
B|CRWV|20251126|10:10:15|S|350|74.010000||
B|CWVX|20251126|10:10:15|S|200|5.240000||
B|LCNB|20251126|10:10:15|S|400|15.840000||
B|SOFI|20251126|10:10:15|S|25|28.479400||
B|SOXL|20251126|10:10:15|E|10|37.825500||
B|WOOF|20251126|10:10:15|S|200|3.418000||
B|WPM|20251126|10:10:15|S|8|104.360000||
B|WPM|20251126|10:10:15|S|22|104.354600||
B|ALKT|20251126|10:10:16|S|50|21.450000||
B|AMD|20251126|10:10:16|S|100|210.590000||
B|AMD|20251126|10:10:16|S|386|210.640000||
B|AMD|20251126|10:10:16|S|400|210.570000||
B|AVGO|20251126|10:10:16|S|30|390.182000||
B|BABA|20251126|10:10:16|S|3|157.580000||
B|COHR|20251126|10:10:16|S|1|147.380000||
B|GOOG|20251126|10:10:16|S|80|319.920000||
B|GOOGL|20251126|10:10:16|S|3|319.510000||
B|GOOGL|20251126|10:10:16|S|1000|319.480000||
B|TSEM|20251126|10:10:16|S|100|100.990000||
B|ALAB|20251126|10:10:17|S|20|146.890000||
B|CETY|20251126|10:10:17|S|428|2.600000||
B|CRCL|20251126|10:10:17|S|20|69.718000||
B|CRDO|20251126|10:10:17|S|100|160.780000||
B|GOOGL|20251126|10:10:17|S|40|319.450000||
B|MSFT|20251126|10:10:17|S|1|484.450000||
B|MU|20251126|10:10:17|S|40|227.330000||
B|MU|20251126|10:10:17|S|200|227.370000||
B|PBR/A|20251126|10:10:17|S|20|11.995000||
B|PLTR|20251126|10:10:17|S|100|164.980000||
B|SOFI|20251126|10:10:17|S|55|28.468100||
B|SPXU|20251126|10:10:17|S|27|51.529300||
B|TSLA|20251126|10:10:17|S|12|418.360000||
B|TSLL|20251126|10:10:17|S|500|17.553500||
B|CRWV|20251126|10:10:18|S|50|74.067500||
B|NVDA|20251126|10:10:18|S|100|179.930000||
B|ONDS|20251126|10:10:18|S|200|7.880000||
B|QLD|20251126|10:10:18|S|50|70.239100||
B|TQQQ|20251126|10:10:18|S|1|52.819300||
B|TSLA|20251126|10:10:18|S|50|418.430000||
B|TSSI|20251126|10:10:18|S|50|9.120000||
B|Z|20251126|10:10:18|S|7|73.969800||
B|AG|20251126|10:10:19|S|6|12.805000||
B|BTC|20251126|10:10:19|S|1|38.546500||
B|CRDO|20251126|10:10:19|S|100|160.981000||
B|IBIT|20251126|10:10:19|S|13|49.415000||
B|IEF|20251126|10:10:19|S|60|97.365000||
B|MU|20251126|10:10:19|S|93|227.510000||
B|NBIS|20251126|10:10:19|S|5|93.150000||
B|XLU|20251126|10:10:19|S|25|89.543500||
B|ZS|20251126|10:10:19|S|7|255.700000||
B|DTM|20251126|10:10:20|S|67|119.700000||
B|GOOGL|20251126|10:10:20|S|12|319.400000||
B|KTTA|20251126|10:10:20|S|100|1.210000||
B|M|20251126|10:10:20|S|87|22.319100||
B|NVDA|20251126|10:10:20|S|100|179.940000||
B|NVDA|20251126|10:10:20|S|1800|179.940000||
B|OSCR|20251126|10:10:20|S|500|18.048800||
B|TOST|20251126|10:10:20|S|14|33.680000||
B|TQQQ|20251126|10:10:20|S|250|52.805000||
B|VTV|20251126|10:10:20|S|100|188.870000||
B|ZTS|20251126|10:10:20|S|100|128.605000||
B|AEHL|20251126|10:10:21|S|200|3.241500||
B|AMD|20251126|10:10:21|S|50|210.690000||
B|AMD|20251126|10:10:21|S|67|210.620000||
B|META|20251126|10:10:21|S|30|634.390000||
B|NVDA|20251126|10:10:21|S|100|179.940000||
B|SCHD|20251126|10:10:21|S|20|27.395000||
B|AMD|20251126|10:10:22|S|15|210.660000||
B|AMZN|20251126|10:10:22|S|100|230.061600||
B|GOOGL|20251126|10:10:22|S|5|319.342100||
B|GRID|20251126|10:10:22|S|1|150.343500||
B|NOK|20251126|10:10:22|S|1|6.115000||
B|NPB|20251126|10:10:22|S|20|17.260000||
B|ORCL|20251126|10:10:22|S|19|205.077000||
B|TQQQ|20251126|10:10:22|S|14|52.798300||
B|AMKR|20251126|10:10:23|S|5|34.520000||
B|BIDU|20251126|10:10:23|S|100|116.960000||
B|BMNU|20251126|10:10:23|S|200|6.750000||
B|DELL|20251126|10:10:23|S|77|131.953000||
B|EVLV|20251126|10:10:23|S|50|6.318300||
B|KGC|20251126|10:10:23|S|1200|26.800000||
B|NVDA|20251126|10:10:23|S|100|179.960000||
B|NVDA|20251126|10:10:23|S|100|179.960000||
B|ONDS|20251126|10:10:23|S|300|7.875000||
B|ORCL|20251126|10:10:23|S|100|205.010000||
B|ORCL|20251126|10:10:23|S|100|205.013000||
B|ZS|20251126|10:10:23|S|5|255.890000||
B|ADBE|20251126|10:10:24|S|25|319.130000||
B|AMD|20251126|10:10:24|S|200|210.694200||
B|AMZN|20251126|10:10:24|S|310|230.030000||
B|MSTR|20251126|10:10:24|S|13|172.634800||
B|NTAP|20251126|10:10:24|S|25|108.291000||
B|NVDA|20251126|10:10:24|S|2000|179.980000||
B|PD|20251126|10:10:24|S|300|12.235000||
B|RIVN|20251126|10:10:24|S|1|15.753500||
B|UPRO|20251126|10:10:24|S|6000|114.545000||
B|UUP|20251126|10:10:24|S|3|28.257900||
B|APH|20251126|10:10:25|S|11|138.120000||
B|CRWV|20251126|10:10:25|S|10|74.077600||
B|NVDA|20251126|10:10:25|S|3|179.998300||
B|PPLT|20251126|10:10:25|S|1|142.060000||
B|SOXL|20251126|10:10:25|S|1|37.835000||
B|TSLA|20251126|10:10:25|S|10|418.352800||
B|CLSK|20251126|10:10:26|S|2|12.927400||
B|GOOG|20251126|10:10:26|S|3|319.770000||
B|GOOG|20251126|10:10:26|S|50|319.770000||
B|NTNX|20251126|10:10:26|S|100|49.260000||
B|NVDA|20251126|10:10:26|S|100|180.020000||
B|NVDA|20251126|10:10:26|S|100|180.040000||
B|TSLA|20251126|10:10:26|S|100|418.440400||
B|BE|20251126|10:10:27|S|70|93.910000||
B|BE|20251126|10:10:27|S|209|93.870000||
B|CODIpA|20251126|10:10:27|S|2|17.200000||
B|FLYU|20251126|10:10:27|S|200|47.054800||
B|KMB|20251126|10:10:27|S|36|108.495000||
B|LLY|20251126|10:10:27|S|5|1106.470000||
B|MRK|20251126|10:10:27|S|14|104.861600||
B|SNDK|20251126|10:10:27|S|35|211.880000||
B|ZIM|20251126|10:10:27|S|100|19.860000||
B|ZTS|20251126|10:10:27|S|100|128.580000||
B|AMZN|20251126|10:10:28|S|234|230.050000||
B|GGLL|20251126|10:10:28|S|50|105.335000||
B|MU|20251126|10:10:28|S|35|227.580000||
B|NBIS|20251126|10:10:28|S|5|93.175000||
B|NVDA|20251126|10:10:28|S|2|180.100000||
B|NVDA|20251126|10:10:28|S|400|180.090000||
B|NVDA|20251126|10:10:28|S|400|180.090000||
B|OSCR|20251126|10:10:28|S|50|18.090000||
B|TSLA|20251126|10:10:28|S|200|418.725000||
B|TSLA|20251126|10:10:28|S|300|418.730000||
B|TSM|20251126|10:10:28|S|431|289.630000||
B|WSC|20251126|10:10:28|S|417|20.050000||
B|ADPT|20251126|10:10:29|S|20|19.590000||
B|AMBA|20251126|10:10:29|S|100|77.570000||
B|AMD|20251126|10:10:29|S|33|210.981000||
B|AMZN|20251126|10:10:29|S|100|230.060000||
B|BRK/B|20251126|10:10:29|S|31|509.050000||
B|CAT|20251126|10:10:29|S|1|568.420000||
B|META|20251126|10:10:29|S|10|634.290000||
B|MSFT|20251126|10:10:29|S|1|484.166700||
B|NVDA|20251126|10:10:29|S|100|180.000000||
B|QQQ|20251126|10:10:29|S|3|612.069100||
B|TQQQ|20251126|10:10:29|S|12|52.799300||
B|TSLQ|20251126|10:10:29|S|20|24.229300||
B|YPF|20251126|10:10:29|S|70|36.037700||
B|YPF|20251126|10:10:29|S|83|36.050000||
B|YPF|20251126|10:10:29|S|86|36.040000||
B|YPF|20251126|10:10:29|S|286|36.020000||
B|ZS|20251126|10:10:29|S|40|255.760000||
B|BABA|20251126|10:10:30|S|2|157.657600||
B|ET|20251126|10:10:30|S|100|16.460000||
B|KAR|20251126|10:10:30|S|10|25.146700||
B|MU|20251126|10:10:30|S|53|227.330000||
B|NVDA|20251126|10:10:30|S|100|180.020000||
B|NVDA|20251126|10:10:30|S|100|180.040000||
B|NVDA|20251126|10:10:30|S|500|180.020000||
B|NVDA|20251126|10:10:30|S|500|180.040000||
B|ONDS|20251126|10:10:30|S|500|7.890000||
B|TQQQ|20251126|10:10:30|S|1|52.791700||
B|VSCO|20251126|10:10:30|S|8|39.380000||
B|AGG|20251126|10:10:31|S|55|100.685500||
B|BE|20251126|10:10:31|S|5|93.955100||
B|CRDO|20251126|10:10:31|S|110|161.120000||
B|EOSE|20251126|10:10:31|S|300|13.835500||
B|SGML|20251126|10:10:31|S|500|9.570000||
B|SMCX|20251126|10:10:31|S|900|15.678600||
B|TJX|20251126|10:10:31|S|34|153.240000||
B|ZS|20251126|10:10:31|S|40|255.580000||
B|ZS|20251126|10:10:31|S|400|255.675000||
B|AMD|20251126|10:10:32|S|195|211.040000||
B|ANF|20251126|10:10:32|S|50|91.750000||
B|ANF|20251126|10:10:32|S|50|91.770000||
B|BBIO|20251126|10:10:32|S|145|71.160000||
B|BBIO|20251126|10:10:32|S|200|71.110000||
B|HLT|20251126|10:10:32|S|3|286.330000||
B|MSFT|20251126|10:10:32|S|10|484.260000||
B|MSFT|20251126|10:10:32|S|100|484.230000||
B|TSLL|20251126|10:10:32|S|50|17.565000||
B|ZS|20251126|10:10:32|S|40|255.675000||
B|ZS|20251126|10:10:32|S|80|255.675000||
B|ZS|20251126|10:10:32|S|80|255.675000||
B|ZTS|20251126|10:10:32|S|100|128.560000||
B|MSFT|20251126|10:10:33|S|1|484.260000||
B|NFXL|20251126|10:10:33|S|98|41.980000||
B|NFXL|20251126|10:10:33|S|500|41.980000||
B|SMCI|20251126|10:10:33|S|1|32.874900||
B|SNDK|20251126|10:10:33|S|20|211.920000||
B|SPYI|20251126|10:10:33|S|9|52.283500||
B|TMF|20251126|10:10:33|S|50|40.975000||
B|UVIX|20251126|10:10:33|S|100|9.079300||
B|WBD|20251126|10:10:33|S|40|23.605000||
B|BIIB|20251126|10:10:34|S|300|182.870000||
B|HPQ|20251126|10:10:34|S|50|23.890000||
B|MNST|20251126|10:10:34|S|901|75.090000||
B|MOS|20251126|10:10:34|S|340|24.290000||
B|MOS|20251126|10:10:34|S|700|24.290000||
B|NVO|20251126|10:10:34|S|10|48.765000||
B|ORCL|20251126|10:10:34|S|40|205.120000||
B|SUPV|20251126|10:10:34|S|40|10.300000||
B|AMZN|20251126|10:10:35|S|89|230.055000||
B|AMZN|20251126|10:10:35|S|100|230.055000||
B|BABA|20251126|10:10:35|S|10|157.700000||
B|BE|20251126|10:10:35|S|60|94.030000||
B|EOSE|20251126|10:10:35|S|520|13.890000||
B|FISV|20251126|10:10:35|S|10|60.963400||
B|GOOG|20251126|10:10:35|S|50|319.860000||
B|IVZ|20251126|10:10:35|S|1200|24.556000||
B|META|20251126|10:10:35|S|7|634.596100||
B|MU|20251126|10:10:35|S|60|227.500000||
B|OSCR|20251126|10:10:35|S|50|18.020700||
B|PANW|20251126|10:10:35|S|4|184.505000||
B|PANW|20251126|10:10:35|S|8|184.505000||
B|SPYI|20251126|10:10:35|S|1|52.283500||
B|ASML|20251126|10:10:36|S|50|1045.590000||
B|CMG|20251126|10:10:36|S|100|33.935000||
B|IBIT|20251126|10:10:36|S|60|49.425000||
B|NVA|20251126|10:10:36|S|10|8.890000||
B|O|20251126|10:10:36|S|1|56.903500||
B|PLTR|20251126|10:10:36|S|100|165.220000||
B|AIT|20251126|10:10:37|S|23|257.740000||
B|ANF|20251126|10:10:37|S|100|91.715000||
B|BE|20251126|10:10:37|S|100|94.050000||
B|EOSE|20251126|10:10:37|S|66|13.910000||
B|MSTU|20251126|10:10:37|S|3000|1.145000||
B|SONY|20251126|10:10:37|S|20|29.185000||
B|SYM|20251126|10:10:37|S|18|84.300000||
B|AMD|20251126|10:10:38|S|100|211.040000||
B|BABA|20251126|10:10:38|S|10|157.700000||
B|HUM|20251126|10:10:38|S|3|242.500000||
B|MU|20251126|10:10:38|S|200|227.500000||
B|ORCL|20251126|10:10:38|S|29|205.220000||
B|ORCL|20251126|10:10:38|S|50|205.210000||
B|QSI|20251126|10:10:38|S|174|1.338500||
B|SBUX|20251126|10:10:38|S|18|86.715000||
B|SUPV|20251126|10:10:38|S|40|10.308300||
B|TLT|20251126|10:10:38|S|1|89.915000||
B|VRT|20251126|10:10:38|S|100|171.931000||
B|CMCSA|20251126|10:10:39|S|100|26.720000||
B|CMPS|20251126|10:10:39|S|1|5.165900||
B|EOSE|20251126|10:10:39|S|1200|13.960000||
B|GRNY|20251126|10:10:39|S|94|24.587400||
B|NVAX|20251126|10:10:39|S|8|6.835000||
B|RBRK|20251126|10:10:39|S|100|68.720000||
B|SBUX|20251126|10:10:39|S|3|86.715000||
B|SUPV|20251126|10:10:39|S|20|10.319000||
B|SUPV|20251126|10:10:39|S|40|10.308300||
B|TSLL|20251126|10:10:39|S|500|17.580000||
B|VIXY|20251126|10:10:39|S|10|32.220000||
B|Z|20251126|10:10:39|S|100|74.080000||
B|EXK|20251126|10:10:40|S|3000|8.075000||
B|LRN|20251126|10:10:40|S|10|63.770000||
B|MU|20251126|10:10:40|S|40|227.420000||
B|MU|20251126|10:10:40|S|100|227.430000||
B|QQQ|20251126|10:10:40|S|20|612.059000||
B|QUBT|20251126|10:10:40|S|100|11.515000||
B|TRI|20251126|10:10:40|S|20|133.345000||
B|TSLA|20251126|10:10:40|S|270|418.625000||
B|CAIE|20251126|10:10:41|S|50|27.165500||
B|GOOG|20251126|10:10:41|S|4|319.870000||
B|GOOG|20251126|10:10:41|S|100|319.870000||
B|LITE|20251126|10:10:41|S|100|295.220000||
B|LITE|20251126|10:10:41|S|100|295.350000||
B|NVDA|20251126|10:10:41|S|100|180.014600||
B|SNDK|20251126|10:10:41|S|70|211.900000||
B|SNDK|20251126|10:10:41|S|80|211.900000||
B|SPYM|20251126|10:10:41|S|1|79.785000||
B|SQQQ|20251126|10:10:41|S|100|70.805000||
B|ZS|20251126|10:10:41|S|40|255.440000||
B|ZS|20251126|10:10:41|S|40|255.445000||
B|AMD|20251126|10:10:42|S|50|210.730000||
B|BKKT|20251126|10:10:42|S|20|14.710000||
B|HPQ|20251126|10:10:42|S|37|23.890000||
B|KVYO|20251126|10:10:42|S|15|28.480000||
B|MSTR|20251126|10:10:42|S|6|172.660000||
B|ORCL|20251126|10:10:42|S|80|205.260000||
B|SES|20251126|10:10:42|S|520|1.870000||
B|YUMC|20251126|10:10:42|S|100|48.778000||
B|AFRM|20251126|10:10:43|S|99|69.450000||
B|AFRM|20251126|10:10:43|S|100|69.450000||
B|AMD|20251126|10:10:43|S|138|210.730000||
B|MU|20251126|10:10:43|S|173|227.460000||
B|ORCL|20251126|10:10:43|S|120|205.280000||
B|PLRZ|20251126|10:10:43|E|1|0.553400||
B|QQQ|20251126|10:10:43|S|20|612.006600||
B|SPMO|20251126|10:10:43|S|1|118.840500||
B|SUPV|20251126|10:10:43|S|47|10.318800||
B|TDUP|20251126|10:10:43|S|100|7.520000||
B|AMD|20251126|10:10:44|S|20|210.710000||
B|AMD|20251126|10:10:44|S|25|210.730000||
B|BUD|20251126|10:10:44|S|1|61.910500||
B|CMG|20251126|10:10:44|S|25|33.939300||
B|GOOG|20251126|10:10:44|S|43|319.900000||
B|HOOG|20251126|10:10:44|S|100|75.890000||
B|INOD|20251126|10:10:44|S|20|57.060000||
B|KKR|20251126|10:10:44|S|80|121.866300||
B|KLAR|20251126|10:10:44|S|765|30.860000||
B|LI|20251126|10:10:44|S|100|18.870000||
B|WULF|20251126|10:10:44|S|10|14.209500||
B|ZS|20251126|10:10:44|S|40|255.295000||
B|BJ|20251126|10:10:45|S|5|90.600000||
B|CCL|20251126|10:10:45|S|13|25.907400||
B|CETY|20251126|10:10:45|S|1|2.600000||
B|NNE|20251126|10:10:45|S|100|30.740000||
B|QYLD|20251126|10:10:45|S|95|17.415000||
B|SPMO|20251126|10:10:45|S|1|118.824000||
B|SPY|20251126|10:10:45|S|15|678.020700||
B|Z|20251126|10:10:45|S|100|74.040100||
B|AVGO|20251126|10:10:46|S|40|389.590000||
B|BE|20251126|10:10:46|S|159|93.840000||
B|CRWV|20251126|10:10:46|S|200|74.060000||
B|MSFT|20251126|10:10:46|S|11|484.010000||
B|MSTR|20251126|10:10:46|S|4|172.600000||
B|NVDA|20251126|10:10:46|S|50|179.930000||
B|NVDA|20251126|10:10:46|S|67|179.940000||
B|ORCL|20251126|10:10:46|S|723|205.360000||
B|PDD|20251126|10:10:46|S|50|117.435000||
B|UPXI|20251126|10:10:46|S|100|2.675000||
B|ZS|20251126|10:10:46|S|40|255.245000||
B|AIYY|20251126|10:10:47|S|20|1.930000||
B|BIIB|20251126|10:10:47|S|100|182.820000||
B|BIIB|20251126|10:10:47|S|100|182.900000||
B|CRM|20251126|10:10:47|S|4|229.383500||
B|LULU|20251126|10:10:47|S|100|183.050000||
B|PLTU|20251126|10:10:47|S|4|77.680000||
B|QQQ|20251126|10:10:47|S|40|611.782500||
B|SMU|20251126|10:10:47|S|200|3.875000||
B|SPY|20251126|10:10:47|S|503|677.912500||
B|AI|20251126|10:10:48|S|23|14.270000||
B|AMZN|20251126|10:10:48|S|40|229.995000||
B|ASML|20251126|10:10:48|S|1|1045.280000||
B|GOOG|20251126|10:10:48|S|200|319.570000||
B|GOOGL|20251126|10:10:48|S|100|319.140000||
B|MIGI|20251126|10:10:48|S|11|4.770000||
B|NVDA|20251126|10:10:48|S|50|179.955000||
B|PANW|20251126|10:10:48|S|5|184.570000||
B|ALAB|20251126|10:10:49|S|8|146.910000||
B|BGL|20251126|10:10:49|S|100|3.550000||
B|BGL|20251126|10:10:49|S|200|3.540000||
B|GE|20251126|10:10:49|S|1|293.900000||
B|ISRG|20251126|10:10:49|S|10|577.830000||
B|NU|20251126|10:10:49|S|100|17.175000||
B|PDD|20251126|10:10:49|S|50|117.435000||
B|SGOV|20251126|10:10:49|S|2|100.646500||
B|SNDK|20251126|10:10:49|S|48|211.891000||
B|SNDK|20251126|10:10:49|S|100|211.960000||
B|BAR|20251126|10:10:50|S|1|40.885000||
B|CALF|20251126|10:10:50|S|197|44.330000||
B|GANX|20251126|10:10:50|S|100|3.020000||
B|MSFT|20251126|10:10:50|S|5|483.980000||
B|NBIS|20251126|10:10:50|S|15|93.255000||
B|NVDA|20251126|10:10:50|S|6|179.980000||
B|NVO|20251126|10:10:50|S|3|48.765000||
B|SNOW|20251126|10:10:50|S|1|249.460000||
B|XBI|20251126|10:10:50|S|20|121.865000||
B|ZS|20251126|10:10:50|S|40|255.090000||
B|ZS|20251126|10:10:50|S|40|255.090000||
B|ZS|20251126|10:10:50|S|80|255.090000||
B|ZS|20251126|10:10:50|S|120|255.090000||
B|ZS|20251126|10:10:50|S|120|255.145000||
B|AVGO|20251126|10:10:51|S|1|389.635000||
B|CRWV|20251126|10:10:51|S|2|74.050000||
B|GGLL|20251126|10:10:51|S|30|105.190000||
B|JBS|20251126|10:10:51|S|100|14.755000||
B|NBIX|20251126|10:10:51|S|100|153.410000||
B|NFE|20251126|10:10:51|S|400|1.080000||
B|PLTR|20251126|10:10:51|S|50|165.055000||
B|RGTI|20251126|10:10:51|S|250|25.715000||
B|SONN|20251126|10:10:51|S|97|3.769000||
B|SQQQ|20251126|10:10:51|S|10|70.839300||
B|VGIT|20251126|10:10:51|S|1|60.426500||
B|AMBR|20251126|10:10:52|S|2195|2.800000||
B|ATEC|20251126|10:10:52|S|20|21.740000||
B|HOOD|20251126|10:10:52|S|150|123.150000||
B|ICLN|20251126|10:10:52|S|17|16.555000||
B|TQQQ|20251126|10:10:52|S|24|52.755000||
B|TQQQ|20251126|10:10:52|S|150|52.755000||
B|TSLA|20251126|10:10:52|S|40|418.485000||
B|ZS|20251126|10:10:52|S|3|255.330000||
B|AMD|20251126|10:10:53|S|100|210.630000||
B|BITO|20251126|10:10:53|S|25|13.627100||
B|CAKE|20251126|10:10:53|S|1|47.700000||
B|SGHC|20251126|10:10:53|S|4|10.920000||
B|SNDK|20251126|10:10:53|S|100|211.950000||
B|UNH|20251126|10:10:53|S|2|330.580000||
B|AMD|20251126|10:10:54|S|6|210.660000||
B|AMD|20251126|10:10:54|S|80|210.630000||
B|META|20251126|10:10:54|S|100|634.516100||
B|MU|20251126|10:10:54|S|200|227.330000||
B|PANW|20251126|10:10:54|S|8|184.750000||
B|RGTZ|20251126|10:10:54|S|10|23.710000||
B|WPM|20251126|10:10:54|S|45|104.530000||
B|ZS|20251126|10:10:54|S|2|255.400000||
B|APP|20251126|10:10:55|S|2|578.125000||
B|AVGO|20251126|10:10:55|S|20|389.690000||
B|DELL|20251126|10:10:55|S|5|131.900000||
B|GOOG|20251126|10:10:55|S|9|319.600000||
B|GOOGL|20251126|10:10:55|S|100|319.020000||
B|MSFT|20251126|10:10:55|S|10|484.031900||
B|MSTR|20251126|10:10:55|S|200|172.744100||
B|NVDA|20251126|10:10:55|S|100|179.970000||
B|PD|20251126|10:10:55|S|44|12.185000||
B|QQQ|20251126|10:10:55|S|100|611.879100||
B|SQQQ|20251126|10:10:55|S|4|70.825000||
B|VLTO|20251126|10:10:55|S|40|102.500000||
B|GEV|20251126|10:10:56|S|2|584.490000||
B|JMIA|20251126|10:10:56|S|5|11.940000||
B|NVDA|20251126|10:10:56|S|50|179.945000||
B|ORCL|20251126|10:10:56|S|100|205.370000||
B|WULF|20251126|10:10:56|S|100|14.205000||
B|AAPL|20251126|10:10:57|S|24|277.290000||
B|AMD|20251126|10:10:57|S|44|210.600000||
B|ASTX|20251126|10:10:57|S|15|28.806600||
B|BIL|20251126|10:10:57|S|1|91.696500||
B|IREN|20251126|10:10:57|S|25|47.630000||
B|MU|20251126|10:10:57|S|100|227.310000||
B|NBIS|20251126|10:10:57|S|4|93.310000||
B|ORCL|20251126|10:10:57|S|10|205.370200||
B|ORCX|20251126|10:10:57|E|30|19.978500||
B|TQQQ|20251126|10:10:57|S|900|52.741600||
B|TRMD|20251126|10:10:57|S|100|21.370000||
B|TSLA|20251126|10:10:57|S|10|418.540000||
B|TECL|20251126|10:10:58|S|100|119.490600||
B|TSLA|20251126|10:10:58|S|3|418.600000||
B|AMZE|20251126|10:10:59|S|100|0.416500||
B|ARWR|20251126|10:10:59|S|100|52.190000||
B|BIIB|20251126|10:10:59|S|200|182.890000||
B|EOSE|20251126|10:10:59|S|290|13.912200||
B|GLD|20251126|10:10:59|S|2|381.555000||
B|GOOG|20251126|10:10:59|S|9|319.470000||
B|ORCL|20251126|10:10:59|S|1|205.405600||
B|SOFI|20251126|10:10:59|S|1|28.465000||
B|AMBR|20251126|10:11:00|S|100|2.760000||
B|MSFT|20251126|10:11:00|S|4|483.990000||
B|ORCL|20251126|10:11:00|S|1|205.400000||
B|QQQM|20251126|10:11:00|S|1|251.897000||
B|AMD|20251126|10:11:01|S|27|210.370000||
B|AMD|20251126|10:11:01|S|31|210.370000||
B|AMZN|20251126|10:11:01|S|100|229.890000||
B|CIEN|20251126|10:11:01|S|2|197.761000||
B|GOOG|20251126|10:11:01|S|100|319.376000||
B|GOOG|20251126|10:11:01|S|200|319.365000||
B|NNE|20251126|10:11:01|S|100|30.730000||
B|ONDS|20251126|10:11:01|S|4700|7.910000||
B|PLTR|20251126|10:11:01|S|100|164.930000||
B|SNDK|20251126|10:11:01|S|50|211.970000||
B|BE|20251126|10:11:02|S|13|93.580000||
B|CMCT|20251126|10:11:02|S|100|3.760000||
B|GOOG|20251126|10:11:02|S|50|319.410000||
B|HPI|20251126|10:11:02|S|274|16.835000||
B|LEU|20251126|10:11:02|S|1|255.980000||
B|MSI|20251126|10:11:02|S|2|370.405000||
B|RDDT|20251126|10:11:02|S|100|214.440000||
B|RDDT|20251126|10:11:02|S|100|214.480000||
B|RGTI|20251126|10:11:02|S|100|25.655000||
B|HIMS|20251126|10:11:03|S|10|37.649100||
B|LAES|20251126|10:11:03|S|1300|4.165000||
B|NNOX|20251126|10:11:03|S|100|4.380000||
B|ORCL|20251126|10:11:03|S|5|205.145900||
B|ORCL|20251126|10:11:03|S|25|205.175900||
B|ORCL|20251126|10:11:03|S|50|205.160000||
B|RGTI|20251126|10:11:03|S|100|25.655000||
B|SES|20251126|10:11:03|S|75|1.860000||
B|SWKS|20251126|10:11:03|S|1|64.290000||
B|SYM|20251126|10:11:03|S|100|84.010000||
B|T|20251126|10:11:03|S|2|25.960700||
B|YPF|20251126|10:11:03|S|56|36.110000||
B|AMD|20251126|10:11:04|S|100|210.200000||
B|APP|20251126|10:11:04|S|10|576.020000||
B|DASH|20251126|10:11:04|S|3|199.660000||
B|DUOL|20251126|10:11:04|S|4|185.370000||
B|GOOG|20251126|10:11:04|S|100|319.340000||
B|META|20251126|10:11:04|S|1|634.197100||
B|NVDA|20251126|10:11:04|S|200|179.870000||
B|NVDA|20251126|10:11:04|S|600|179.880000||
B|QQQM|20251126|10:11:04|S|1|251.777000||
B|SGOV|20251126|10:11:04|S|30|100.640000||
B|SNDK|20251126|10:11:04|S|10|211.760000||
B|SOFI|20251126|10:11:04|S|100|28.407600||
B|SYM|20251126|10:11:04|S|10|84.060000||
B|SYM|20251126|10:11:04|S|99|84.120000||
B|SYM|20251126|10:11:04|S|100|84.100000||
B|TEM|20251126|10:11:04|S|100|78.050000||
B|TEM|20251126|10:11:04|S|100|78.050000||
B|TQQQ|20251126|10:11:04|S|100|52.650000||
B|TSLA|20251126|10:11:04|S|50|418.050000||
B|U|20251126|10:11:04|S|368|42.920000||
B|VOO|20251126|10:11:04|S|3|623.208500||
B|ASTS|20251126|10:11:05|S|30|56.230000||
B|BWXT|20251126|10:11:05|S|19|176.510000||
B|GLD|20251126|10:11:05|S|1|381.590000||
B|GOOGL|20251126|10:11:05|S|90|318.900000||
B|HOOD|20251126|10:11:05|S|100|122.690000||
B|NVDA|20251126|10:11:05|S|851|179.890000||
B|NVDA|20251126|10:11:05|S|1300|179.900000||
B|PLTR|20251126|10:11:05|S|100|164.810000||
B|TSLA|20251126|10:11:05|S|19|418.160000||
B|VRT|20251126|10:11:05|S|100|171.390000||
B|AMZN|20251126|10:11:06|S|173|229.830000||
B|APP|20251126|10:11:06|S|2|576.020000||
B|FLNG|20251126|10:11:06|S|174|26.400000||
B|JD|20251126|10:11:06|S|7|29.565000||
B|OKLO|20251126|10:11:06|S|30|86.450000||
B|SMH|20251126|10:11:06|S|86|344.440000||
B|SNDK|20251126|10:11:06|S|25|211.880000||
B|SNDK|20251126|10:11:06|S|25|211.931000||
B|SNDK|20251126|10:11:06|S|38|211.940000||
B|AVGO|20251126|10:11:07|S|60|389.310000||
B|BRC|20251126|10:11:07|S|9|81.470000||
B|EOSE|20251126|10:11:07|S|100|13.880000||
B|HEI|20251126|10:11:07|S|4|314.000000||
B|HEI|20251126|10:11:07|S|46|314.000000||
B|QQQM|20251126|10:11:07|S|1|251.747000||
B|SE|20251126|10:11:07|S|10|140.150000||
B|TQQQ|20251126|10:11:07|S|1|52.649300||
B|ZS|20251126|10:11:07|S|120|254.920000||
B|AFL|20251126|10:11:08|S|5|111.150600||
B|AMCR|20251126|10:11:08|S|29|8.550000||
B|AMD|20251126|10:11:08|S|68|210.080000||
B|BA|20251126|10:11:08|S|25|185.316400||
B|CRWV|20251126|10:11:08|S|200|74.030000||
B|CRWV|20251126|10:11:08|S|438|74.040000||
B|GOOGL|20251126|10:11:08|S|4|318.910000||
B|NFLX|20251126|10:11:08|S|5|106.067100||
B|OVID|20251126|10:11:08|S|1700|1.610000||
B|SMCI|20251126|10:11:08|S|5|32.745000||
B|SUPV|20251126|10:11:08|S|10|10.320000||
B|TSLA|20251126|10:11:08|S|10|418.060500||
B|AMBR|20251126|10:11:09|S|100|2.760000||
B|AMD|20251126|10:11:09|S|100|210.105900||
B|AMZN|20251126|10:11:09|S|142|229.850000||
B|GOOGL|20251126|10:11:09|S|15|318.860000||
B|GOOGL|20251126|10:11:09|S|47|318.858300||
B|GOOGL|20251126|10:11:09|S|200|318.861500||
B|IBIT|20251126|10:11:09|S|3|49.385000||
B|IBIT|20251126|10:11:09|S|100|49.385000||
B|KAR|20251126|10:11:09|S|7|25.152200||
B|MA|20251126|10:11:09|S|1|547.185000||
B|NVO|20251126|10:11:09|S|10|48.775000||
B|QQQM|20251126|10:11:09|S|1|251.806500||
B|TSLA|20251126|10:11:09|S|3|417.970000||
B|VALE|20251126|10:11:09|S|190|12.355000||
B|ABBV|20251126|10:11:10|S|7|228.455000||
B|ARKW|20251126|10:11:10|S|100|148.450000||
B|CCJ|20251126|10:11:10|S|20|88.910000||
B|NVDA|20251126|10:11:10|S|103|179.855000||
B|TSLA|20251126|10:11:10|S|200|417.940000||
B|VAC|20251126|10:11:10|S|8|55.550000||
B|ZIM|20251126|10:11:10|S|50|19.890000||
B|AMD|20251126|10:11:11|S|70|210.027800||
B|AMD|20251126|10:11:11|S|80|210.040000||
B|COHR|20251126|10:11:11|S|8|147.170000||
B|FLNC|20251126|10:11:11|S|38|18.370000||
B|GOOG|20251126|10:11:11|S|100|319.310000||
B|HOOD|20251126|10:11:11|S|10|122.680000||
B|QQQ|20251126|10:11:11|S|40|611.489100||
B|SNOW|20251126|10:11:11|S|44|249.285000||
B|WOOF|20251126|10:11:11|S|100|3.438200||
B|WYY|20251126|10:11:11|S|12|6.900000||
B|BHVN|20251126|10:11:12|S|200|9.110000||
B|CEGX|20251126|10:11:12|S|280|29.600000||
B|GFI|20251126|10:11:12|S|40|41.610000||
B|JMIA|20251126|10:11:12|S|14|11.935000||
B|JOBY|20251126|10:11:12|S|100|14.015000||
B|MSTR|20251126|10:11:12|S|170|172.240000||
B|MU|20251126|10:11:12|S|138|226.905000||
B|NTRS|20251126|10:11:12|S|3|131.260000||
B|OKLO|20251126|10:11:12|S|200|86.410000||
B|QQQM|20251126|10:11:12|S|1|251.776500||
B|SMCI|20251126|10:11:12|S|3|32.718000||
B|SMCI|20251126|10:11:12|S|555|32.706500||
B|TER|20251126|10:11:12|S|1|172.905000||
B|TSLA|20251126|10:11:12|S|10|417.880500||
B|TSLA|20251126|10:11:12|S|25|417.940000||
B|TSLA|20251126|10:11:12|S|30|417.940000||
B|GOOG|20251126|10:11:13|S|3|319.390000||
B|NVO|20251126|10:11:13|S|400|48.755000||
B|PLTR|20251126|10:11:13|S|12|164.810000||
B|QQQM|20251126|10:11:13|S|1|251.770000||
B|SNDK|20251126|10:11:13|S|51|212.230000||
B|TQQQ|20251126|10:11:13|S|10|52.668300||
B|VWO|20251126|10:11:13|S|479|53.950000||
B|ZS|20251126|10:11:13|S|40|254.910000||
B|ALB|20251126|10:11:14|S|2|125.150000||
B|AMD|20251126|10:11:14|S|50|210.083700||
B|ARWR|20251126|10:11:14|S|14|51.810000||
B|BIIB|20251126|10:11:14|S|100|182.840000||
B|KNSL|20251126|10:11:14|S|10|385.440000||
B|LAES|20251126|10:11:14|S|1300|4.165000||
B|LLY|20251126|10:11:14|S|2|1106.200000||
B|TSLA|20251126|10:11:14|S|200|417.793100||
B|VLTO|20251126|10:11:14|S|20|102.470000||
B|AMZN|20251126|10:11:15|S|65|229.830000||
B|CELH|20251126|10:11:15|S|300|41.680000||
B|CELH|20251126|10:11:15|S|792|41.700000||
B|CELH|20251126|10:11:15|S|900|41.700000||
B|DELL|20251126|10:11:15|S|50|131.170000||
B|EOSE|20251126|10:11:15|S|50|13.855000||
B|JBHT|20251126|10:11:15|S|14|173.410000||
B|META|20251126|10:11:15|S|5|634.261600||
B|NVOX|20251126|10:11:15|S|500|2.590000||
B|AMD|20251126|10:11:16|S|9|210.150000||
B|BLX|20251126|10:11:16|S|1|44.910000||
B|GOOG|20251126|10:11:16|S|5|319.410000||
B|PYPL|20251126|10:11:16|S|1|61.600000||
B|QQQ|20251126|10:11:16|S|159|611.540000||
B|QQQM|20251126|10:11:16|S|1|251.776500||
B|SHV|20251126|10:11:16|S|26|110.425000||
B|TSLA|20251126|10:11:16|S|50|417.790000||
B|ZS|20251126|10:11:16|S|40|254.840000||
B|ALNY|20251126|10:11:17|S|2|441.110000||
B|ASPI|20251126|10:11:17|S|33|5.940000||
B|BA|20251126|10:11:17|S|25|185.340000||
B|KTTA|20251126|10:11:17|S|400|1.160000||
B|PLTR|20251126|10:11:17|S|38|164.980000||
B|SPHY|20251126|10:11:17|S|5|23.775000||
B|CRCL|20251126|10:11:18|S|500|69.550000||
B|NVDA|20251126|10:11:18|S|443|179.930100||
B|NVO|20251126|10:11:18|S|1|48.734500||
B|SUPV|20251126|10:11:18|S|56|10.320000||
B|DELL|20251126|10:11:19|S|143|131.160000||
B|DELL|20251126|10:11:19|S|237|131.170000||
B|DELL|20251126|10:11:19|S|520|131.170000||
B|GILD|20251126|10:11:19|S|20|126.825000||
B|MOH|20251126|10:11:19|S|10|145.010000||
B|MSFT|20251126|10:11:19|S|24|483.856900||
B|ORCL|20251126|10:11:19|S|5|205.000000||
B|PANW|20251126|10:11:19|S|7|184.453800||
B|PFE|20251126|10:11:19|S|80|25.665000||
B|WOOF|20251126|10:11:19|S|4|3.438300||
B|BAR|20251126|10:11:20|S|1|40.885000||
B|BTU|20251126|10:11:20|S|10|26.949100||
B|CLOX|20251126|10:11:20|S|1|25.577000||
B|FTAI|20251126|10:11:20|S|160|166.200000||
B|PLTR|20251126|10:11:20|S|11|165.150000||
B|PLTR|20251126|10:11:20|S|50|165.150000||
B|PLTR|20251126|10:11:20|S|96|165.150000||
B|PLTR|20251126|10:11:20|S|191|165.143900||
B|ZS|20251126|10:11:20|S|160|254.790000||
B|CWVX|20251126|10:11:21|S|100|5.255000||
B|DELL|20251126|10:11:21|S|47|131.030000||
B|DELL|20251126|10:11:21|S|92|131.030000||
B|DELL|20251126|10:11:21|S|100|131.040000||
B|DELL|20251126|10:11:21|S|100|131.040000||
B|DELL|20251126|10:11:21|S|251|131.080000||
B|LMFA|20251126|10:11:21|S|100|0.912300||
B|ONDS|20251126|10:11:21|S|13|7.845000||
B|RKLB|20251126|10:11:21|S|400|42.110000||
B|RKLB|20251126|10:11:21|S|482|42.100000||
B|RKLB|20251126|10:11:21|S|2439|42.110000||
B|RMBS|20251126|10:11:21|S|50|92.260000||
B|SNDK|20251126|10:11:21|S|16|212.590000||
B|VICR|20251126|10:11:21|S|100|90.230000||
B|VXX|20251126|10:11:21|S|200|33.230700||
B|APLD|20251126|10:11:22|S|67|24.725000||
B|APLD|20251126|10:11:22|S|218|24.730000||
B|GOOG|20251126|10:11:22|S|5|319.770000||
B|GOOGL|20251126|10:11:22|S|300|319.203200||
B|HIMS|20251126|10:11:22|S|300|37.670000||
B|KSS|20251126|10:11:22|S|146|23.720000||
B|MCHI|20251126|10:11:22|S|300|61.975000||
B|PHYS|20251126|10:11:22|S|2|31.729400||
B|PSNL|20251126|10:11:22|S|200|10.890000||
B|PSNL|20251126|10:11:22|S|300|10.900000||
B|QQQ|20251126|10:11:22|S|5|611.805000||
B|SPNS|20251126|10:11:22|S|10|43.148000||
B|Z|20251126|10:11:22|S|200|74.045000||
B|VGSH|20251126|10:11:23|S|1902|58.910000||
B|ADSK|20251126|10:11:24|S|50|308.030000||
B|AMD|20251126|10:11:24|S|20|210.260000||
B|APP|20251126|10:11:24|S|1|576.615000||
B|AUR|20251126|10:11:24|S|1|4.059300||
B|BMNR|20251126|10:11:24|S|235|29.933200||
B|BRK/B|20251126|10:11:24|S|1|509.270000||
B|EOSE|20251126|10:11:24|S|200|13.885000||
B|MU|20251126|10:11:24|S|127|227.130000||
B|NVDA|20251126|10:11:24|S|100|180.040000||
B|NVDA|20251126|10:11:24|S|100|180.050000||
B|ASPI|20251126|10:11:25|S|100|5.940000||
B|BMNR|20251126|10:11:25|S|55|29.940000||
B|HOOD|20251126|10:11:25|S|25|122.820000||
B|MNRO|20251126|10:11:25|S|20|18.950000||
B|RDDT|20251126|10:11:25|S|96|214.405000||
B|SKYT|20251126|10:11:25|S|5|14.580000||
B|WULF|20251126|10:11:25|S|50|14.188500||
B|ZTO|20251126|10:11:25|S|400|20.610000||
B|AMZN|20251126|10:11:26|S|95|229.830000||
B|BABA|20251126|10:11:26|S|1|157.830000||
B|CRWV|20251126|10:11:26|S|200|74.120000||
B|FUN|20251126|10:11:26|S|17|15.165000||
B|GOOGL|20251126|10:11:26|S|50|318.970000||
B|JCI|20251126|10:11:26|S|25|115.180500||
B|META|20251126|10:11:26|S|20|634.165000||
B|NBIS|20251126|10:11:26|S|100|92.960000||
B|NKE|20251126|10:11:26|S|1|64.170000||
B|SYM|20251126|10:11:26|S|82|83.960000||
B|SYM|20251126|10:11:26|S|200|83.979000||
B|SYM|20251126|10:11:26|S|200|84.060000||
B|AMD|20251126|10:11:27|S|19|210.390000||
B|DUOL|20251126|10:11:27|S|10|185.360000||
B|GLD|20251126|10:11:27|S|25|381.545000||
B|JOBY|20251126|10:11:27|S|7|14.037200||
B|MARA|20251126|10:11:27|S|1|11.125000||
B|TQQQ|20251126|10:11:27|S|1|52.756500||
B|BNDX|20251126|10:11:28|S|1|49.595000||
B|LYB|20251126|10:11:28|S|19|47.690000||
B|LYB|20251126|10:11:28|S|60|47.690000||
B|LYB|20251126|10:11:28|S|100|47.690000||
B|NVDA|20251126|10:11:28|S|100|180.120000||
B|O|20251126|10:11:28|S|2|56.936500||
B|TSLA|20251126|10:11:28|S|5|418.630800||
B|TSLA|20251126|10:11:28|S|39|418.670000||
B|UPWK|20251126|10:11:28|S|100|19.390000||
B|ZS|20251126|10:11:28|S|50|254.640000||
B|BNS|20251126|10:11:29|S|50|68.570000||
B|GOOG|20251126|10:11:29|S|25|319.500000||
B|IBIT|20251126|10:11:29|S|16|49.415000||
B|OLN|20251126|10:11:29|S|72|20.620000||
B|PPL|20251126|10:11:29|S|100|36.599200||
B|QBTS|20251126|10:11:29|S|50|22.615000||
B|SNDK|20251126|10:11:29|S|20|212.520000||
B|SNDK|20251126|10:11:29|S|25|212.520000||
B|TQQQ|20251126|10:11:29|S|1|52.766500||
B|VOO|20251126|10:11:29|S|1|623.370000||
B|CRDO|20251126|10:11:30|S|100|160.541000||
B|NFE|20251126|10:11:30|S|100|1.080000||
B|NFLX|20251126|10:11:30|S|5|106.144800||
B|PLTR|20251126|10:11:30|S|2|165.166800||
B|QBTS|20251126|10:11:30|S|1|22.614100||
B|SLV|20251126|10:11:30|S|16|47.370000||
B|SUPV|20251126|10:11:30|S|47|10.320000||
B|VALE|20251126|10:11:30|S|38|12.365000||
B|ZIM|20251126|10:11:30|S|100|19.880000||
B|ZM|20251126|10:11:30|S|67|85.670000||
B|ZS|20251126|10:11:30|S|40|255.100000||
B|ZS|20251126|10:11:30|S|72|255.165000||
B|ADSK|20251126|10:11:31|S|40|308.030000||
B|LULU|20251126|10:11:31|S|50|183.070000||
B|META|20251126|10:11:31|S|40|634.269000||
B|NVDA|20251126|10:11:31|S|166|180.158300||
B|PINS|20251126|10:11:31|S|31|25.590700||
B|PLTR|20251126|10:11:31|S|50|165.210000||
B|TER|20251126|10:11:31|S|20|173.070000||
B|WMT|20251126|10:11:31|S|12|108.310000||
B|AMZN|20251126|10:11:32|S|1|229.870000||
B|PLTR|20251126|10:11:32|S|10|165.160000||
B|ULTA|20251126|10:11:32|S|13|528.640000||
B|VALE|20251126|10:11:32|S|143|12.365000||
B|Z|20251126|10:11:32|S|7|74.007700||
B|BABA|20251126|10:11:33|S|50|157.770000||
B|DDC|20251126|10:11:33|S|20|3.470000||
B|DG|20251126|10:11:33|S|13|107.090000||
B|GXAI|20251126|10:11:33|S|300|1.290000||
B|HOOD|20251126|10:11:33|S|14|122.940000||
B|IAU|20251126|10:11:33|S|6|78.125000||
B|KSS|20251126|10:11:33|S|146|23.725000||
B|MSFT|20251126|10:11:33|S|5|484.250000||
B|MSFT|20251126|10:11:33|S|28|484.230000||
B|NTNX|20251126|10:11:33|S|100|49.005000||
B|NVD|20251126|10:11:33|S|95|8.750000||
B|RTX|20251126|10:11:33|S|1|172.390000||
B|TSLA|20251126|10:11:33|S|5|418.572800||
B|UVIX|20251126|10:11:33|S|40|9.090000||
B|UVIX|20251126|10:11:33|S|210|9.095000||
B|GOOGL|20251126|10:11:34|S|1|319.060000||
B|JBLU|20251126|10:11:34|S|620|4.465000||
B|META|20251126|10:11:34|S|1|634.230000||
B|OPEN|20251126|10:11:34|S|15|7.625000||
B|SPGI|20251126|10:11:34|S|2|494.570000||
B|TEO|20251126|10:11:34|S|100|11.925000||
B|TXN|20251126|10:11:34|S|50|163.487800||
B|BABA|20251126|10:11:35|S|100|157.780000||
B|BBY|20251126|10:11:35|S|80|81.505000||
B|BMNU|20251126|10:11:35|S|1|6.735000||
B|BRK/B|20251126|10:11:35|S|100|509.460000||
B|DKNX|20251126|10:11:35|S|784|8.746700||
B|HIMS|20251126|10:11:35|S|400|37.691000||
B|ORCL|20251126|10:11:35|S|1|205.130000||
B|USAR|20251126|10:11:35|S|100|12.329100||
B|HPE|20251126|10:11:36|S|100|21.240000||
B|HPE|20251126|10:11:36|S|1500|21.240000||
B|NMAX|20251126|10:11:36|S|100|8.160000||
B|OPEN|20251126|10:11:36|S|300|7.625000||
B|PG|20251126|10:11:36|S|100|147.900000||
B|WMT|20251126|10:11:36|S|92|108.310000||
B|ACWI|20251126|10:11:37|S|6|140.355000||
B|GSpA|20251126|10:11:37|S|100|19.410000||
B|IBIT|20251126|10:11:37|S|100|49.410000||
B|MSFT|20251126|10:11:37|S|266|484.230000||
B|NVO|20251126|10:11:37|S|300|48.730000||
B|RDDT|20251126|10:11:37|S|100|214.257800||
B|SOXS|20251126|10:11:37|S|287|3.785000||
B|TQQQ|20251126|10:11:37|S|100|52.725000||
B|AMZN|20251126|10:11:38|S|1|229.786000||
B|IDR|20251126|10:11:38|S|50|36.350000||
B|OKE|20251126|10:11:38|S|15|71.580000||
B|TSLA|20251126|10:11:38|S|12|417.963100||
B|TSLA|20251126|10:11:38|S|100|418.050000||
B|TXN|20251126|10:11:38|S|10|163.500000||
B|VLTO|20251126|10:11:38|S|20|102.510000||
B|ARWR|20251126|10:11:39|S|200|51.775000||
B|ARWR|20251126|10:11:39|S|300|51.775000||
B|CMG|20251126|10:11:39|S|50|33.970000||
B|CSCO|20251126|10:11:39|S|25|75.651600||
B|CZR|20251126|10:11:39|S|70|22.792700||
B|FFAI|20251126|10:11:39|S|20|1.150000||
B|LRCX|20251126|10:11:39|S|16|153.270000||
B|SNDK|20251126|10:11:39|S|50|212.690000||
B|SPY|20251126|10:11:39|S|10|677.852000||
B|WDAY|20251126|10:11:39|S|50|213.750000||
B|AMBR|20251126|10:11:40|S|88|2.770000||
B|BRCB|20251126|10:11:40|S|361|21.740000||
B|BRCB|20251126|10:11:40|S|1400|21.720000||
B|COMP|20251126|10:11:40|S|500|10.440000||
B|KO|20251126|10:11:40|S|8|72.660000||
B|LMFA|20251126|10:11:40|S|100|0.912600||
B|META|20251126|10:11:40|S|1|634.150000||
B|MSFT|20251126|10:11:40|S|30|484.320000||
B|NBIS|20251126|10:11:40|S|100|92.740000||
B|TSLA|20251126|10:11:40|S|20|418.133700||
B|TSLA|20251126|10:11:40|S|26|418.160000||
B|U|20251126|10:11:40|S|70|43.110000||
B|VALE|20251126|10:11:40|S|40|12.365000||
B|ZS|20251126|10:11:40|S|40|255.030000||
B|ZS|20251126|10:11:40|S|80|255.100000||
B|CONL|20251126|10:11:41|S|50|19.525000||
B|JBHT|20251126|10:11:41|S|7|173.590000||
B|NVO|20251126|10:11:41|S|1|48.715000||
B|ORCL|20251126|10:11:41|S|50|205.352800||
B|TSLA|20251126|10:11:41|S|20|418.220000||
B|TSLA|20251126|10:11:41|S|200|418.170000||
B|VGLT|20251126|10:11:41|S|1|57.303500||
B|ZM|20251126|10:11:41|S|5|85.635000||
B|BX|20251126|10:11:42|S|50|144.595100||
B|CWH|20251126|10:11:42|S|10|11.535000||
B|IBIT|20251126|10:11:42|S|177|49.410000||
B|INTW|20251126|10:11:42|S|15|43.897300||
B|KTTA|20251126|10:11:42|S|500|1.080100||
B|SNDK|20251126|10:11:42|S|500|212.760000||
B|WBD|20251126|10:11:42|S|62|23.670000||
B|JEPI|20251126|10:11:43|S|600|57.625000||
B|ORCL|20251126|10:11:43|S|12|205.390000||
B|ORCL|20251126|10:11:43|S|60|205.390000||
B|PLTR|20251126|10:11:43|S|4|165.120000||
B|SMR|20251126|10:11:43|S|1|18.358000||
B|TSLA|20251126|10:11:43|S|10|418.210000||
B|TSLL|20251126|10:11:43|S|100|17.550000||
B|AKRO|20251126|10:11:44|S|100|54.345000||
B|ASTS|20251126|10:11:44|S|50|56.270000||
B|COIN|20251126|10:11:44|S|1|256.620000||
B|SYM|20251126|10:11:44|S|50|84.330000||
B|BOXX|20251126|10:11:45|S|165|114.548300||
B|CTSH|20251126|10:11:45|S|15|77.050000||
B|ECL|20251126|10:11:45|S|1|274.485600||
B|ORCL|20251126|10:11:45|S|50|205.469700||
B|ORCL|20251126|10:11:45|S|75|205.480000||
B|ORCL|20251126|10:11:45|S|80|205.480000||
B|SOXQ|20251126|10:11:45|S|1|53.649500||
B|AMBR|20251126|10:11:46|S|100|2.780000||
B|IONQ|20251126|10:11:46|S|200|47.035000||
B|KSS|20251126|10:11:46|S|50|23.810000||
B|SNDK|20251126|10:11:46|S|5|212.920000||
B|TSLA|20251126|10:11:46|S|5|418.100000||
B|TSLA|20251126|10:11:46|S|5|418.102100||
B|XYZ|20251126|10:11:46|S|1|65.030000||
B|ADBE|20251126|10:11:47|S|1|318.780000||
B|EVO|20251126|10:11:47|S|1|3.295000||
B|KSS|20251126|10:11:47|S|2900|23.830000||
B|ORCL|20251126|10:11:47|S|320|205.470000||
B|SE|20251126|10:11:47|S|100|139.920000||
B|SE|20251126|10:11:47|S|100|139.920000||
B|FTS|20251126|10:11:48|S|50|52.045000||
B|GOOG|20251126|10:11:48|S|2|319.498100||
B|LCID|20251126|10:11:48|S|100|13.155000||
B|NUKK|20251126|10:11:48|S|100|6.601700||
B|ORCL|20251126|10:11:48|S|28|205.540000||
B|ORCL|20251126|10:11:48|S|372|205.550000||
B|OVID|20251126|10:11:48|S|100|1.580000||
B|SNDK|20251126|10:11:48|S|20|212.550000||
B|AMD|20251126|10:11:49|S|100|210.535000||
B|BMRN|20251126|10:11:49|S|100|54.700000||
B|CCJ|20251126|10:11:49|S|77|89.010000||
B|CRM|20251126|10:11:49|S|50|229.117300||
B|KQQQ|20251126|10:11:49|S|1|28.740000||
B|PAAS|20251126|10:11:49|S|1|40.956900||
B|PAAS|20251126|10:11:49|S|2100|40.960000||
B|PLTR|20251126|10:11:49|S|100|165.097600||
B|TDI|20251126|10:11:49|S|1316|37.939400||
B|VUG|20251126|10:11:49|S|1|486.756000||
B|DECK|20251126|10:11:50|S|30|86.580000||
B|GOOGL|20251126|10:11:50|S|50|319.012000||
B|KSS|20251126|10:11:50|S|100|23.820000||
B|MSTU|20251126|10:11:50|S|1|1.145000||
B|RKLB|20251126|10:11:50|S|3|42.080000||
B|RZLT|20251126|10:11:50|S|50|9.420000||
B|VTI|20251126|10:11:50|S|20|333.498600||
B|ALAB|20251126|10:11:51|S|100|146.880000||
B|APG|20251126|10:11:51|S|20|39.080000||
B|GLOB|20251126|10:11:51|S|8|63.840000||
B|NVDA|20251126|10:11:51|S|100|180.210800||
B|NVDA|20251126|10:11:51|S|100|180.220000||
B|ORCL|20251126|10:11:51|S|50|205.750000||
B|ORCL|20251126|10:11:51|S|80|205.640000||
B|SNDK|20251126|10:11:51|S|5|212.625000||
B|VRT|20251126|10:11:51|S|100|171.610000||
B|VUG|20251126|10:11:51|S|1|486.903500||
B|AMD|20251126|10:11:52|S|100|210.680000||
B|BOF|20251126|10:11:52|S|1|2.933500||
B|CRWV|20251126|10:11:52|S|10|73.950000||
B|ORCL|20251126|10:11:52|S|20|205.740000||
B|RXRX|20251126|10:11:52|S|4889|4.340000||
B|TRMD|20251126|10:11:52|S|200|21.390000||
B|TSLA|20251126|10:11:52|S|20|418.285000||
B|VIST|20251126|10:11:52|S|1|48.240000||
B|VLTO|20251126|10:11:52|S|20|102.530000||
B|ZM|20251126|10:11:52|S|10|85.650000||
B|BITO|20251126|10:11:53|S|10|13.625000||
B|CRWV|20251126|10:11:53|S|140|73.970000||
B|GOOG|20251126|10:11:53|S|10|319.357900||
B|GOOG|20251126|10:11:53|S|11|319.360000||
B|HPQ|20251126|10:11:53|S|10|23.787600||
B|KSS|20251126|10:11:53|S|250|23.820000||
B|LMFA|20251126|10:11:53|S|100|0.912300||
B|ORCL|20251126|10:11:53|S|200|205.590000||
B|ORCL|20251126|10:11:53|S|334|205.610000||
B|TECL|20251126|10:11:53|S|1|119.490000||
B|TSLA|20251126|10:11:53|S|10|418.193000||
B|BUG|20251126|10:11:54|S|5|31.190000||
B|CPB|20251126|10:11:54|S|1|30.417500||
B|CYPH|20251126|10:11:54|S|200|1.555000||
B|GOOG|20251126|10:11:54|S|1|319.338400||
B|IBIT|20251126|10:11:54|S|15|49.395000||
B|IJH|20251126|10:11:54|S|1|65.893500||
B|MELI|20251126|10:11:54|S|1|2060.710000||
B|META|20251126|10:11:54|S|5|634.330000||
B|NVDL|20251126|10:11:54|S|25|83.600000||
B|OKLO|20251126|10:11:54|S|100|86.620000||
B|SBUX|20251126|10:11:54|S|1|86.780000||
B|SONY|20251126|10:11:54|S|20|29.175000||
B|SOXS|20251126|10:11:54|S|1000|3.785000||
B|TSLA|20251126|10:11:54|S|4|418.170000||
B|TSLA|20251126|10:11:54|S|15|418.180500||
B|CYPH|20251126|10:11:55|S|90|1.555000||
B|LITE|20251126|10:11:55|S|9|296.390000||
B|NVA|20251126|10:11:55|S|216|8.900000||
B|PLTR|20251126|10:11:55|S|2|165.080000||
B|TSLA|20251126|10:11:55|S|20|418.002200||
B|ZTS|20251126|10:11:55|S|100|128.570000||
B|COIN|20251126|10:11:56|S|1|256.610000||
B|CRESY|20251126|10:11:56|S|8|11.510000||
B|GOOGL|20251126|10:11:56|S|100|318.821900||
B|RHI|20251126|10:11:56|S|20|27.610000||
B|RIO|20251126|10:11:56|S|100|72.100000||
B|SBUX|20251126|10:11:56|S|60|86.780000||
B|SUPV|20251126|10:11:56|S|20|10.298900||
B|UVIX|20251126|10:11:56|S|290|9.110000||
B|ZTS|20251126|10:11:56|S|5|128.607600||
B|AVGO|20251126|10:11:57|S|25|389.624900||
B|AVGO|20251126|10:11:57|S|50|389.630000||
B|CRWV|20251126|10:11:57|S|250|73.970000||
B|CRWV|20251126|10:11:57|S|400|73.970000||
B|CRWV|20251126|10:11:57|S|600|73.960000||
B|CRWV|20251126|10:11:57|S|1500|73.980000||
B|IJH|20251126|10:11:57|S|3|65.903500||
B|SGOV|20251126|10:11:57|S|100|100.645000||
B|SNDK|20251126|10:11:57|S|15|212.280000||
B|VRT|20251126|10:11:57|S|20|171.500000||
B|AMZN|20251126|10:11:58|S|50|229.835000||
B|MDT|20251126|10:11:58|S|23|105.885000||
B|NVDL|20251126|10:11:58|S|5|83.540000||
B|STX|20251126|10:11:58|S|8|265.771000||
B|SUPV|20251126|10:11:58|S|80|10.292900||
B|TSLA|20251126|10:11:58|S|9|417.970000||
B|TSLA|20251126|10:11:58|S|100|417.920000||
B|CRCA|20251126|10:11:59|S|100|3.375000||
B|FLUT|20251126|10:11:59|S|1|201.860000||
B|GLNG|20251126|10:11:59|S|18|36.620000||
B|GLNG|20251126|10:11:59|S|200|36.600000||
B|GLNG|20251126|10:11:59|S|800|36.590000||
B|ORCL|20251126|10:11:59|S|50|205.619400||
B|VLTO|20251126|10:11:59|S|20|102.500000||
B|AMKR|20251126|10:12:00|S|2|34.518800||
B|HPE|20251126|10:12:00|S|1|21.243500||
B|KSS|20251126|10:12:00|S|100|23.750000||
B|NBIS|20251126|10:12:00|S|50|92.885000||
B|PAM|20251126|10:12:00|S|100|87.760000||
B|ROBN|20251126|10:12:00|S|2|70.020000||
B|SOFI|20251126|10:12:00|S|2|28.435000||
B|TPL|20251126|10:12:00|S|5|870.910000||
B|U|20251126|10:12:00|S|2|43.098900||
B|U|20251126|10:12:00|S|3|43.100000||
B|WOLF|20251126|10:12:00|S|100|20.750000||
B|YPF|20251126|10:12:00|S|54|35.930000||
B|COCO|20251126|10:12:01|S|100|53.080000||
B|GOOG|20251126|10:12:01|S|100|319.080000||
B|GOOGL|20251126|10:12:01|S|50|318.640000||
B|GOOGL|20251126|10:12:01|S|200|318.655000||
B|HOOD|20251126|10:12:01|S|50|122.390000||
B|ORCL|20251126|10:12:01|S|50|205.530000||
B|ORCL|20251126|10:12:01|S|100|205.525500||
B|QQQ|20251126|10:12:01|S|40|611.450000||
B|QQQM|20251126|10:12:01|S|1|251.740000||
B|TQQQ|20251126|10:12:01|S|24|52.641700||
B|TQQQ|20251126|10:12:01|S|4900|52.655000||
B|YPF|20251126|10:12:01|S|1|35.935000||
B|YPF|20251126|10:12:01|S|60|35.935000||
B|ZIM|20251126|10:12:01|S|100|19.860000||
B|ZS|20251126|10:12:01|S|40|255.140000||
B|ZS|20251126|10:12:01|S|40|255.150000||
B|GLD|20251126|10:12:02|S|1|381.590000||
B|HOOD|20251126|10:12:02|S|40|122.395000||
B|LLY|20251126|10:12:02|S|3|1104.740000||
B|NFLX|20251126|10:12:02|S|250|106.060000||
B|QQQM|20251126|10:12:02|S|2|251.780000||
B|SOXL|20251126|10:12:02|E|10|37.749500||
B|YPF|20251126|10:12:02|S|50|35.930000||
B|ZIM|20251126|10:12:02|S|100|19.860000||
B|ALB|20251126|10:12:03|S|100|125.070000||
B|BA|20251126|10:12:03|S|500|185.380000||
B|BFLY|20251126|10:12:03|S|70|3.129300||
B|BHF|20251126|10:12:03|S|100|65.590000||
B|CIFR|20251126|10:12:03|S|6|18.572100||
B|COMP|20251126|10:12:03|S|300|10.430000||
B|GLD|20251126|10:12:03|S|1|381.557500||
B|NVDA|20251126|10:12:03|S|100|180.000000||
B|YPF|20251126|10:12:03|S|7|35.930000||
B|YPF|20251126|10:12:03|S|48|35.930000||
B|AA|20251126|10:12:04|S|25|40.207100||
B|AMAT|20251126|10:12:04|S|117|244.305000||
B|AVGO|20251126|10:12:04|S|50|389.780000||
B|CYPH|20251126|10:12:04|S|10|1.555000||
B|GROY|20251126|10:12:04|S|100|3.910000||
B|PLTR|20251126|10:12:04|S|90|165.069300||
B|WDC|20251126|10:12:04|S|10|158.180000||
B|YPF|20251126|10:12:04|S|13|35.930000||
B|YPF|20251126|10:12:04|S|13|35.930000||
B|GOOGL|20251126|10:12:05|S|2|318.725000||
B|GOOGL|20251126|10:12:05|S|50|318.740000||
B|HOOD|20251126|10:12:05|S|100|122.395000||
B|ONON|20251126|10:12:05|S|50|43.147400||
B|QQQ|20251126|10:12:05|S|100|611.672400||
B|SYM|20251126|10:12:05|S|5|84.445500||
B|TMF|20251126|10:12:05|S|425|41.085000||
B|WULF|20251126|10:12:05|S|100|14.170700||
B|YPF|20251126|10:12:05|S|90|35.930000||
B|AAL|20251126|10:12:06|S|100|13.785000||
B|AAPL|20251126|10:12:06|S|10|277.280000||
B|DUOL|20251126|10:12:06|S|40|185.210000||
B|DUOL|20251126|10:12:06|S|160|185.390000||
B|JOBY|20251126|10:12:06|S|100|14.049300||
B|PG|20251126|10:12:06|S|100|147.850000||
B|PTGX|20251126|10:12:06|S|5|89.740000||
B|SOFI|20251126|10:12:06|S|29|28.440000||
B|SUPV|20251126|10:12:06|S|200|10.280000||
B|TQQQ|20251126|10:12:06|S|20|52.699300||
B|YPF|20251126|10:12:06|S|9|35.927200||
B|YPF|20251126|10:12:06|S|9|35.930000||
B|Z|20251126|10:12:06|S|300|74.023800||
B|BBLG|20251126|10:12:07|S|1|1.465000||
B|DGRO|20251126|10:12:07|S|155|69.365000||
B|EWZ|20251126|10:12:07|S|101|33.040700||
B|GBIL|20251126|10:12:07|S|1|100.163500||
B|JEPQ|20251126|10:12:07|S|237|58.200000||
B|LGLV|20251126|10:12:07|S|72|176.890000||
B|MSFT|20251126|10:12:07|S|2|484.080000||
B|NVDA|20251126|10:12:07|S|100|180.035000||
B|ORCL|20251126|10:12:07|S|100|205.600000||
B|QQQH|20251126|10:12:07|S|240|54.180000||
B|SMR|20251126|10:12:07|S|1|18.340000||
B|URBN|20251126|10:12:07|S|200|77.169800||
B|VOO|20251126|10:12:07|S|1|623.236200||
B|VOO|20251126|10:12:07|S|1|623.240000||
B|VOO|20251126|10:12:07|S|5|623.235100||
B|WULF|20251126|10:12:07|S|120|14.160000||
B|GOOGL|20251126|10:12:08|S|5|318.775000||
B|SPXU|20251126|10:12:08|S|100|51.580000||
B|SPXU|20251126|10:12:08|S|100|51.580000||
B|VLTO|20251126|10:12:08|S|20|102.490000||
B|CLSK|20251126|10:12:09|S|200|12.915000||
B|CLSK|20251126|10:12:09|S|1000|12.915000||
B|GOOG|20251126|10:12:09|S|1|319.335000||
B|HOOD|20251126|10:12:09|S|5|122.580000||
B|META|20251126|10:12:09|S|1|634.244600||
B|META|20251126|10:12:09|S|5|634.224400||
B|MO|20251126|10:12:09|S|1|58.695000||
B|ORCL|20251126|10:12:09|S|4|205.667400||
B|ORCL|20251126|10:12:09|S|4|205.670000||
B|SOXL|20251126|10:12:09|S|100|37.855000||
B|AMD|20251126|10:12:10|S|46|210.976700||
B|EPD|20251126|10:12:10|S|200|32.575000||
B|MSFT|20251126|10:12:10|S|2|484.065000||
B|QBTS|20251126|10:12:10|S|3|22.550000||
B|TQQQ|20251126|10:12:10|S|250|52.749300||
B|AMD|20251126|10:12:11|S|7|211.157500||
B|AMD|20251126|10:12:11|S|11|211.167300||
B|AMD|20251126|10:12:11|S|25|210.977300||
B|AMD|20251126|10:12:11|S|25|210.980000||
B|AMD|20251126|10:12:11|S|400|211.140800||
B|DASH|20251126|10:12:11|S|20|200.040000||
B|GOOGL|20251126|10:12:11|S|100|318.935000||
B|HD|20251126|10:12:11|S|15|352.140000||
B|KMX|20251126|10:12:11|S|100|38.540000||
B|NBIS|20251126|10:12:11|S|15|92.905000||
B|NBIS|20251126|10:12:11|S|15|92.910000||
B|PLTR|20251126|10:12:11|S|1|165.280000||
B|QNTM|20251126|10:12:11|S|100|9.660000||
B|SOUN|20251126|10:12:11|S|80|11.965000||
B|SOUN|20251126|10:12:11|S|1022|11.960000||
B|UVIX|20251126|10:12:11|S|3|9.080000||
B|ZM|20251126|10:12:11|S|1|85.650000||
B|AMD|20251126|10:12:12|S|50|211.140000||
B|AMD|20251126|10:12:12|S|200|211.149400||
B|AVS|20251126|10:12:12|S|500|8.675000||
B|BMNR|20251126|10:12:12|S|100|29.920900||
B|CIFR|20251126|10:12:12|S|57|18.606100||
B|FTEC|20251126|10:12:12|S|1|221.932000||
B|HOOD|20251126|10:12:12|S|80|122.595000||
B|LMFA|20251126|10:12:12|S|100|0.912300||
B|RDDT|20251126|10:12:12|S|110|214.350000||
B|SOXS|20251126|10:12:12|S|50|3.775000||
B|SPY|20251126|10:12:12|S|1|678.018500||
B|AGX|20251126|10:12:13|S|1|377.930000||
B|AMD|20251126|10:12:13|S|27|211.160000||
B|AMD|20251126|10:12:13|S|100|211.160000||
B|DUOL|20251126|10:12:13|S|40|185.210000||
B|KNX|20251126|10:12:13|S|20|45.680000||
B|ON|20251126|10:12:13|S|100|48.940000||
B|UPRO|20251126|10:12:13|S|2|114.510000||
B|ZS|20251126|10:12:13|S|160|254.870000||
B|ZTS|20251126|10:12:13|S|100|128.570000||
B|ZTS|20251126|10:12:13|S|100|128.570000||
B|ZTS|20251126|10:12:13|S|100|128.595000||
B|BIIB|20251126|10:12:14|S|200|182.660000||
B|NVDA|20251126|10:12:14|S|15|180.300000||
B|PD|20251126|10:12:14|S|4|12.160000||
B|TSLA|20251126|10:12:14|S|10|418.614100||
B|AMD|20251126|10:12:15|S|5|211.065000||
B|ASTS|20251126|10:12:15|S|120|56.360000||
B|BE|20251126|10:12:15|S|25|93.500000||
B|GOOG|20251126|10:12:15|S|5|319.420000||
B|IREN|20251126|10:12:15|S|477|47.600000||
B|NVDA|20251126|10:12:15|S|300|180.292700||
B|NVDA|20251126|10:12:15|S|500|180.298500||
B|OXY|20251126|10:12:15|S|50|41.585000||
B|PDI|20251126|10:12:15|S|2|17.986500||
B|RDDT|20251126|10:12:15|S|9|214.680000||
B|REGN|20251126|10:12:15|S|2|785.110000||
B|SLV|20251126|10:12:15|S|20|47.400000||
B|TSLZ|20251126|10:12:15|S|1200|14.280000||
B|VIXY|20251126|10:12:15|S|100|32.225000||
B|VIXY|20251126|10:12:15|S|100|32.225000||
B|ZS|20251126|10:12:15|S|7|254.760000||
B|ADM|20251126|10:12:16|S|150|60.340000||
B|BROS|20251126|10:12:16|S|100|59.650000||
B|CVNA|20251126|10:12:16|S|1|354.420000||
B|DIA|20251126|10:12:16|S|20|473.071000||
B|META|20251126|10:12:16|S|25|634.440000||
B|ORCL|20251126|10:12:16|S|246|205.810000||
B|ORCL|20251126|10:12:16|S|388|205.810000||
B|SOXS|20251126|10:12:16|S|167|3.775000||
B|TQQQ|20251126|10:12:16|S|5|52.757100||
B|DDOG|20251126|10:12:17|S|13|158.640000||
B|LMND|20251126|10:12:17|S|26|75.230000||
B|QCOM|20251126|10:12:17|S|3|164.000000||
B|SCHD|20251126|10:12:17|S|14|27.386200||
B|TQQQ|20251126|10:12:17|S|50|52.765000||
B|AIRO|20251126|10:12:18|S|100|7.870000||
B|EOSE|20251126|10:12:18|S|10|13.829600||
B|NVDA|20251126|10:12:18|S|33|180.280000||
B|NVDA|20251126|10:12:18|S|800|180.270000||
B|OSCR|20251126|10:12:18|S|600|18.090000||
B|SHOP|20251126|10:12:18|S|20|159.270000||
B|XLF|20251126|10:12:18|S|1|52.869500||
B|ACHC|20251126|10:12:19|S|80|17.030000||
B|ASPI|20251126|10:12:19|S|100|5.915000||
B|CMG|20251126|10:12:19|S|1|33.980000||
B|CRDO|20251126|10:12:19|S|50|160.740000||
B|KSS|20251126|10:12:19|S|250|23.828300||
B|NVDA|20251126|10:12:19|S|800|180.325000||
B|ORCL|20251126|10:12:19|S|80|205.760000||
B|APLD|20251126|10:12:20|S|90|24.670000||
B|CRCL|20251126|10:12:20|S|2|69.568000||
B|IVV|20251126|10:12:20|S|331|681.348700||
B|META|20251126|10:12:20|S|5|634.460000||
B|NVDA|20251126|10:12:20|S|35|180.280000||
B|ORCL|20251126|10:12:20|S|120|205.760000||
B|SMH|20251126|10:12:20|S|2|345.000000||
B|SUPV|20251126|10:12:20|S|180|10.300000||
B|SYM|20251126|10:12:20|S|10|84.700000||
B|ACHR|20251126|10:12:21|S|100|7.475000||
B|ANF|20251126|10:12:21|S|100|92.340000||
B|ANF|20251126|10:12:21|S|100|92.390000||
B|BCAT|20251126|10:12:21|S|300|14.200000||
B|GOOGL|20251126|10:12:21|S|100|318.857900||
B|NVDL|20251126|10:12:21|S|87|83.740000||
B|STN|20251126|10:12:21|S|10|97.075000||
B|BBIO|20251126|10:12:22|S|200|71.050000||
B|FUBO|20251126|10:12:22|S|400|3.065000||
B|GOOGL|20251126|10:12:22|S|49|318.860000||
B|MSFT|20251126|10:12:22|S|2|483.570000||
B|ORCL|20251126|10:12:22|S|10|205.700000||
B|OSCR|20251126|10:12:22|S|500|18.095900||
B|PDD|20251126|10:12:22|S|4|117.240000||
B|SPY|20251126|10:12:22|S|10|677.942000||
B|SYM|20251126|10:12:22|S|2|84.641900||
B|SYM|20251126|10:12:22|S|6|84.610000||
B|T|20251126|10:12:22|S|13|25.945000||
B|TMC|20251126|10:12:22|S|1|5.760000||
B|TMC|20251126|10:12:22|S|1200|5.755000||
B|ADSK|20251126|10:12:23|S|100|306.590000||
B|AMD|20251126|10:12:23|S|50|210.830000||
B|GOOGL|20251126|10:12:23|S|50|318.898100||
B|GOOGL|20251126|10:12:23|S|100|318.918000||
B|KVUE|20251126|10:12:23|S|250|17.315000||
B|NVDA|20251126|10:12:23|S|100|180.240000||
B|TEM|20251126|10:12:23|S|100|78.230000||
B|TSLA|20251126|10:12:23|S|1|418.426300||
B|AEE|20251126|10:12:24|S|5|105.600000||
B|AMBR|20251126|10:12:24|S|5|2.785500||
B|AMD|20251126|10:12:24|S|1|210.750000||
B|GOOGL|20251126|10:12:24|S|50|318.867800||
B|GOOGL|20251126|10:12:24|S|50|318.867800||
B|GOOGL|20251126|10:12:24|S|100|318.870500||
B|MSFT|20251126|10:12:24|S|1|483.460000||
B|NVDA|20251126|10:12:24|S|50|180.195000||
B|OKLO|20251126|10:12:24|S|73|86.870000||
B|OKLO|20251126|10:12:24|S|100|86.730000||
B|ORCL|20251126|10:12:24|S|4|205.665000||
B|ORCL|20251126|10:12:24|S|50|205.687400||
B|ORCL|20251126|10:12:24|S|120|205.680000||
B|ORCL|20251126|10:12:24|S|200|205.680000||
B|YPF|20251126|10:12:24|S|83|35.950000||
B|AEE|20251126|10:12:25|S|5|105.600000||
B|AEE|20251126|10:12:25|S|5|105.600000||
B|AEE|20251126|10:12:25|S|10|105.600000||
B|AEE|20251126|10:12:25|S|16|105.600000||
B|CABA|20251126|10:12:25|S|400|2.215000||
B|GOOGL|20251126|10:12:25|S|50|318.867800||
B|GOOGL|20251126|10:12:25|S|50|318.880000||
B|ING|20251126|10:12:25|S|10|25.875000||
B|MSFT|20251126|10:12:25|S|1|483.460000||
B|NVDA|20251126|10:12:25|S|50|180.190000||
B|PLMR|20251126|10:12:25|S|15|124.610000||
B|VXX|20251126|10:12:25|S|10|33.197900||
B|ABT|20251126|10:12:26|S|1|128.547800||
B|AEE|20251126|10:12:26|S|2|105.580000||
B|AEE|20251126|10:12:26|S|5|105.580000||
B|ARM|20251126|10:12:26|S|20|133.620000||
B|CIFR|20251126|10:12:26|S|100|18.685000||
B|DAL|20251126|10:12:26|S|8|63.470000||
B|EWZ|20251126|10:12:26|S|35|33.040700||
B|GOOGL|20251126|10:12:26|S|100|318.860000||
B|GOOGL|20251126|10:12:26|S|100|318.867900||
B|GOOGL|20251126|10:12:26|S|100|318.870000||
B|IREN|20251126|10:12:26|S|178|47.650000||
B|NVDA|20251126|10:12:26|S|100|180.210000||
B|NVDA|20251126|10:12:26|S|200|180.242600||
B|NVDA|20251126|10:12:26|S|2000|180.200000||
B|ORCL|20251126|10:12:26|S|1|205.690000||
B|ORCL|20251126|10:12:26|S|20|205.681600||
B|RITM|20251126|10:12:26|S|80|11.488300||
B|AEI|20251126|10:12:27|S|1|2.720000||
B|AMD|20251126|10:12:27|S|100|210.640000||
B|GOOGL|20251126|10:12:27|S|20|318.895000||
B|GOOGL|20251126|10:12:27|S|50|318.867800||
B|GOOGL|20251126|10:12:27|S|50|318.870000||
B|GOOGL|20251126|10:12:27|S|100|318.860000||
B|HPE|20251126|10:12:27|S|200|21.220000||
B|HPE|20251126|10:12:27|S|1917|21.220000||
B|NVDA|20251126|10:12:27|S|65|180.230000||
B|ORCL|20251126|10:12:27|S|400|205.665300||
B|SPRC|20251126|10:12:27|S|200|3.160000||
B|AEE|20251126|10:12:28|S|5|105.630000||
B|AEE|20251126|10:12:28|S|10|105.610000||
B|AEE|20251126|10:12:28|S|33|105.610000||
B|GILD|20251126|10:12:28|S|10|126.857700||
B|GILD|20251126|10:12:28|S|10|126.860000||
B|GOOGL|20251126|10:12:28|S|100|318.880000||
B|ITA|20251126|10:12:28|S|6|203.050000||
B|MX|20251126|10:12:28|S|1900|2.470000||
B|PATH|20251126|10:12:28|S|192|13.669400||
B|TSLA|20251126|10:12:28|S|6|418.240000||
B|TSLA|20251126|10:12:28|S|80|418.240000||
B|WMT|20251126|10:12:28|S|20|108.350000||
B|AEE|20251126|10:12:29|S|5|105.630000||
B|AEE|20251126|10:12:29|S|6|105.630000||
B|AEE|20251126|10:12:29|S|10|105.630000||
B|CORZ|20251126|10:12:29|S|350|16.159400||
B|GOOGL|20251126|10:12:29|S|50|318.870000||
B|GOOGL|20251126|10:12:29|S|100|318.860000||
B|NVDA|20251126|10:12:29|S|1|180.220000||
B|NVTS|20251126|10:12:29|S|300|8.335000||
B|TSMX|20251126|10:12:29|S|10|48.350000||
B|AAPL|20251126|10:12:30|S|200|277.293000||
B|AEE|20251126|10:12:30|S|4|105.630000||
B|AEE|20251126|10:12:30|S|5|105.630000||
B|AEE|20251126|10:12:30|S|45|105.630000||
B|GOOG|20251126|10:12:30|S|11|319.300000||
B|META|20251126|10:12:30|S|10|634.430000||
B|VYM|20251126|10:12:30|S|1|143.843500||
B|AEE|20251126|10:12:31|S|5|105.630000||
B|AEE|20251126|10:12:31|S|10|105.630000||
B|CGC|20251126|10:12:31|S|60|1.200000||
B|CRCL|20251126|10:12:31|S|10|69.520000||
B|GOOGL|20251126|10:12:31|S|50|318.870000||
B|GOOGL|20251126|10:12:31|S|50|318.887800||
B|HIMS|20251126|10:12:31|S|100|37.748600||
B|MSFT|20251126|10:12:31|S|5|483.255000||
B|MSFT|20251126|10:12:31|S|10|483.250000||
B|ODD|20251126|10:12:31|S|100|42.340000||
B|QCOM|20251126|10:12:31|S|13|164.000000||
B|SHLD|20251126|10:12:31|S|1|62.030000||
B|UBER|20251126|10:12:31|S|1|84.610000||
B|UVIX|20251126|10:12:31|S|58|9.088500||
B|AEE|20251126|10:12:32|S|5|105.630000||
B|AMD|20251126|10:12:32|S|10|210.746700||
B|BTU|20251126|10:12:32|S|10|26.959000||
B|IBIT|20251126|10:12:32|S|200|49.395000||
B|MP|20251126|10:12:32|S|1|59.500000||
B|NVDA|20251126|10:12:32|S|54|180.195000||
B|RGTI|20251126|10:12:32|S|10|25.655000||
B|UVIX|20251126|10:12:32|S|100|9.085000||
B|UVIX|20251126|10:12:32|S|200|9.085000||
B|UVIX|20251126|10:12:32|S|290|9.090000||
B|VIA|20251126|10:12:32|S|66|36.030000||
B|AEE|20251126|10:12:33|S|3|105.630000||
B|AEE|20251126|10:12:33|S|5|105.630000||
B|AEE|20251126|10:12:33|S|7|105.630000||
B|BBIO|20251126|10:12:33|S|200|71.050000||
B|CLSK|20251126|10:12:33|S|250|12.932400||
B|CRWV|20251126|10:12:33|S|12|74.119500||
B|PAAS|20251126|10:12:33|S|50|41.100000||
B|PANW|20251126|10:12:33|S|1|184.460000||
B|PANW|20251126|10:12:33|S|1|184.460000||
B|PEP|20251126|10:12:33|S|1|147.077800||
B|SNDK|20251126|10:12:33|S|3|212.500000||
B|SNDK|20251126|10:12:33|S|84|212.430000||
B|SOXS|20251126|10:12:33|S|35|3.777900||
B|WMT|20251126|10:12:33|S|10|108.375900||
B|ABNB|20251126|10:12:34|S|10|116.910000||
B|ADSK|20251126|10:12:34|S|20|306.720000||
B|HLF|20251126|10:12:34|S|200|12.821700||
B|KO|20251126|10:12:34|S|13|72.655000||
B|MO|20251126|10:12:34|S|10|58.689100||
B|NFLX|20251126|10:12:34|S|1|106.169300||
B|PSTV|20251126|10:12:34|S|1|0.626800||
B|SPYM|20251126|10:12:34|S|2|79.759300||
B|VALE|20251126|10:12:34|S|10|12.365000||
B|AEE|20251126|10:12:35|S|12|105.630000||
B|AEE|20251126|10:12:35|S|14|105.630000||
B|COIN|20251126|10:12:35|S|100|256.380000||
B|CRDO|20251126|10:12:35|S|50|160.671000||
B|GOOGL|20251126|10:12:35|S|20|318.820000||
B|GOOGL|20251126|10:12:35|S|44|318.840000||
B|NBIS|20251126|10:12:35|S|350|92.850000||
B|NBIS|20251126|10:12:35|S|1500|92.840000||
B|ORCL|20251126|10:12:35|S|40|205.660000||
B|TSLA|20251126|10:12:35|S|26|418.150000||
B|TTD|20251126|10:12:35|S|150|38.981500||
B|AEE|20251126|10:12:36|S|5|105.630000||
B|AEE|20251126|10:12:36|S|5|105.630000||
B|AEE|20251126|10:12:36|S|6|105.630000||
B|AEE|20251126|10:12:36|S|11|105.630000||
B|BTU|20251126|10:12:36|S|10|26.959000||
B|GFI|20251126|10:12:36|S|2|41.630000||
B|GOOG|20251126|10:12:36|S|10|319.270000||
B|INTC|20251126|10:12:36|S|4|36.516600||
B|LVS|20251126|10:12:36|S|18|67.581100||
B|NVDA|20251126|10:12:36|S|100|180.195000||
B|ONON|20251126|10:12:36|S|127|43.140000||
B|RDDT|20251126|10:12:36|S|142|214.660000||
B|SOXS|20251126|10:12:36|S|168|3.779300||
B|ZTS|20251126|10:12:36|S|100|128.660000||
B|AEE|20251126|10:12:37|S|5|105.630000||
B|AEE|20251126|10:12:37|S|6|105.630000||
B|AEE|20251126|10:12:37|S|15|105.630000||
B|AEE|20251126|10:12:37|S|19|105.630000||
B|CLPT|20251126|10:12:37|S|100|14.500000||
B|FIG|20251126|10:12:37|S|40|35.170000||
B|KSS|20251126|10:12:37|S|100|23.840000||
B|MA|20251126|10:12:37|S|3|547.690000||
B|ORCL|20251126|10:12:37|S|20|205.881600||
B|SYM|20251126|10:12:37|S|80|84.490000||
B|TECL|20251126|10:12:37|S|100|119.530000||
B|AEE|20251126|10:12:38|S|11|105.630000||
B|AEE|20251126|10:12:38|S|12|105.630000||
B|BIIB|20251126|10:12:38|S|50|182.581000||
B|BIIB|20251126|10:12:38|S|50|182.590000||
B|BIIB|20251126|10:12:38|S|50|182.621000||
B|IMSR|20251126|10:12:38|S|900|7.850000||
B|NFLX|20251126|10:12:38|S|10|106.189300||
B|ORCL|20251126|10:12:38|S|5|205.840000||
B|RDDT|20251126|10:12:38|S|10|214.712200||
B|SNAP|20251126|10:12:38|S|1000|7.699300||
B|TSLA|20251126|10:12:38|S|40|418.360000||
B|TSLA|20251126|10:12:38|S|100|418.361900||
B|TSLA|20251126|10:12:38|S|280|418.410000||
B|AAL|20251126|10:12:39|S|330|13.789500||
B|AEE|20251126|10:12:39|S|3|105.630000||
B|AEE|20251126|10:12:39|S|5|105.630000||
B|AEE|20251126|10:12:39|S|10|105.630000||
B|AEE|20251126|10:12:39|S|21|105.630000||
B|AEE|20251126|10:12:39|S|33|105.630000||
B|AMD|20251126|10:12:39|S|2|211.087300||
B|CPT|20251126|10:12:39|S|143|106.590000||
B|RDDT|20251126|10:12:39|S|100|214.720000||
B|AEE|20251126|10:12:40|S|5|105.630000||
B|AEE|20251126|10:12:40|S|5|105.630000||
B|AEE|20251126|10:12:40|S|12|105.630000||
B|AEE|20251126|10:12:40|S|19|105.630000||
B|AMD|20251126|10:12:40|S|222|211.150000||
B|AMZU|20251126|10:12:40|S|100|36.645000||
B|CMBT|20251126|10:12:40|S|100|10.240000||
B|HIMS|20251126|10:12:40|S|30|37.778600||
B|INV|20251126|10:12:40|S|200|5.020000||
B|OKLO|20251126|10:12:40|S|58|86.828000||
B|RL|20251126|10:12:40|S|1|367.550000||
B|SPRC|20251126|10:12:40|S|5|3.196500||
B|AEE|20251126|10:12:41|S|5|105.630000||
B|AEE|20251126|10:12:41|S|9|105.630000||
B|AEE|20251126|10:12:41|S|12|105.630000||
B|AIQ|20251126|10:12:41|S|1|49.427000||
B|AMD|20251126|10:12:41|S|400|211.160000||
B|BRK/B|20251126|10:12:41|S|3|509.320000||
B|NET|20251126|10:12:41|S|5|196.437000||
B|NFLX|20251126|10:12:41|S|10|106.209300||
B|SMCI|20251126|10:12:41|S|6|32.779000||
B|SOFI|20251126|10:12:41|S|22|28.459100||
B|SYM|20251126|10:12:41|S|100|84.830000||
B|SYM|20251126|10:12:41|S|169|84.830000||
B|SYM|20251126|10:12:41|S|1200|84.840000||
B|UNP|20251126|10:12:41|S|4|230.410000||
B|WING|20251126|10:12:41|S|3|266.270000||
B|AEE|20251126|10:12:42|S|3|105.630000||
B|AEE|20251126|10:12:42|S|5|105.630000||
B|AEE|20251126|10:12:42|S|5|105.630000||
B|AEE|20251126|10:12:42|S|5|105.630000||
B|BIIB|20251126|10:12:42|S|1|182.731000||
B|BIIB|20251126|10:12:42|S|2|182.740000||
B|GOOGL|20251126|10:12:42|S|10|318.950000||
B|INTC|20251126|10:12:42|S|170|36.529100||
B|MBOT|20251126|10:12:42|S|300|2.089900||
B|MBOT|20251126|10:12:42|S|308|2.074900||
B|ORCL|20251126|10:12:42|S|60|205.890000||
B|RBLX|20251126|10:12:42|S|2|93.730000||
B|TSLA|20251126|10:12:42|S|6|418.405000||
B|VIST|20251126|10:12:42|S|150|48.256800||
B|VLO|20251126|10:12:42|S|2|175.195800||
B|ZS|20251126|10:12:42|S|34|254.810000||
B|ZS|20251126|10:12:42|S|40|254.700000||
B|AEE|20251126|10:12:43|S|3|105.630000||
B|AEE|20251126|10:12:43|S|7|105.630000||
B|AEE|20251126|10:12:43|S|9|105.630000||
B|AEE|20251126|10:12:43|S|10|105.630000||
B|CARR|20251126|10:12:43|S|20|54.480000||
B|CRDO|20251126|10:12:43|S|50|160.751000||
B|CRWV|20251126|10:12:43|S|26|74.080000||
B|IONQ|20251126|10:12:43|S|10|47.109800||
B|JLL|20251126|10:12:43|S|4|333.260000||
B|JLL|20251126|10:12:43|S|16|333.260000||
B|NU|20251126|10:12:43|S|2|17.205000||
B|NVDA|20251126|10:12:43|S|300|180.170000||
B|SPRC|20251126|10:12:43|S|150|3.190000||
B|VEA|20251126|10:12:43|S|3|61.033500||
B|CAT|20251126|10:12:44|S|25|567.930000||
B|EEM|20251126|10:12:44|S|88|54.060000||
B|GOOGL|20251126|10:12:44|S|270|319.100000||
B|JLL|20251126|10:12:44|S|58|333.630000||
B|ORCL|20251126|10:12:44|S|37|205.876400||
B|ORCL|20251126|10:12:44|S|38|205.880000||
B|ORCL|20251126|10:12:44|S|40|205.870000||
B|OWL|20251126|10:12:44|S|1000|14.770700||
B|PDD|20251126|10:12:44|S|100|117.190000||
B|VEA|20251126|10:12:44|S|79|61.039300||
B|ZYXI|20251126|10:12:44|S|100|0.944800||
B|AAL|20251126|10:12:45|S|100|13.789300||
B|AMZN|20251126|10:12:45|S|1|230.100000||
B|AMZN|20251126|10:12:45|S|1|230.100000||
B|JEPQ|20251126|10:12:45|S|1|58.213500||
B|NVDX|20251126|10:12:45|S|900|16.940000||
B|QQQ|20251126|10:12:45|S|280|611.820000||
B|TIP|20251126|10:12:45|S|36|111.199300||
B|BIL|20251126|10:12:46|S|43|91.700000||
B|BITK|20251126|10:12:46|S|5|16.449600||
B|DTSS|20251126|10:12:46|S|100|1.230000||
B|IVZ|20251126|10:12:46|S|2|24.614900||
B|IWM|20251126|10:12:46|S|100|246.185000||
B|MED|20251126|10:12:46|S|7|10.980000||
B|NVDA|20251126|10:12:46|S|111|180.140000||
B|ONDS|20251126|10:12:46|S|5|7.850000||
B|ORCL|20251126|10:12:46|S|40|205.740000||
B|ORCL|20251126|10:12:46|S|100|205.770000||
B|SOXL|20251126|10:12:46|S|36|37.880000||
B|SOXL|20251126|10:12:46|S|96|37.875000||
B|SPXL|20251126|10:12:46|S|50|217.640000||
B|ZS|20251126|10:12:46|S|40|254.990000||
B|CVE|20251126|10:12:47|S|100|17.475000||
B|IREN|20251126|10:12:47|S|202|47.480000||
B|MCD|20251126|10:12:47|S|26|310.940000||
B|ORCL|20251126|10:12:47|S|5|205.610000||
B|OSCR|20251126|10:12:47|S|100|18.080000||
B|PAAS|20251126|10:12:47|S|626|41.099200||
B|RDDT|20251126|10:12:47|S|25|214.630000||
B|SNDK|20251126|10:12:47|S|5|212.901000||
B|SNDK|20251126|10:12:47|S|5|212.910000||
B|DECK|20251126|10:12:48|S|9|86.590000||
B|GOOG|20251126|10:12:48|S|1|319.410000||
B|NFLX|20251126|10:12:48|S|1|106.179000||
B|NOK|20251126|10:12:48|S|10|6.105000||
B|PAAS|20251126|10:12:48|S|200|41.118600||
B|PLTY|20251126|10:12:48|S|1|52.956000||
B|ROBN|20251126|10:12:48|S|100|69.840000||
B|SE|20251126|10:12:48|S|5|140.393300||
B|TSLA|20251126|10:12:48|S|8|418.070000||
B|FCX|20251126|10:12:49|S|100|41.909300||
B|IBKR|20251126|10:12:49|S|21|63.920000||
B|NBIS|20251126|10:12:49|S|40|92.655000||
B|ORCL|20251126|10:12:49|S|15|205.610000||
B|TRMD|20251126|10:12:49|S|100|21.370000||
B|YPF|20251126|10:12:49|S|1|35.950000||
B|ZETA|20251126|10:12:49|S|5|18.299500||
B|CRWV|20251126|10:12:50|S|50|73.945000||
B|CRWV|20251126|10:12:50|S|150|73.935000||
B|GOOGL|20251126|10:12:50|S|84|318.960000||
B|NFLX|20251126|10:12:50|S|5|106.177900||
B|TSLA|20251126|10:12:50|S|60|417.801700||
B|WPM|20251126|10:12:50|S|20|104.520000||
B|BIIB|20251126|10:12:51|S|122|182.721000||
B|KSS|20251126|10:12:51|S|100|23.840000||
B|NFLX|20251126|10:12:51|S|10|106.199300||
B|NVDA|20251126|10:12:51|S|50|180.082300||
B|NVDX|20251126|10:12:51|S|13|16.930000||
B|OLMA|20251126|10:12:51|S|7|27.225000||
B|SNDK|20251126|10:12:51|S|126|212.430000||
B|SNDK|20251126|10:12:51|S|174|212.310000||
B|SOXL|20251126|10:12:51|S|100|37.825000||
B|SOXX|20251126|10:12:51|S|1|287.994500||
B|SYM|20251126|10:12:51|S|5|84.470500||
B|TSLA|20251126|10:12:51|S|20|417.800000||
B|TSLA|20251126|10:12:51|S|20|417.825000||
B|BABA|20251126|10:12:52|S|4|157.840000||
B|EQT|20251126|10:12:52|S|300|58.812800||
B|KIDZ|20251126|10:12:52|S|7|0.383600||
B|LEU|20251126|10:12:52|S|6|255.880000||
B|TQQQ|20251126|10:12:52|S|1200|52.697900||
B|XPEV|20251126|10:12:52|S|4|21.140000||
B|CAR|20251126|10:12:53|S|6|136.741000||
B|CRBN|20251126|10:12:53|S|1|229.478000||
B|ISRG|20251126|10:12:53|S|25|577.455000||
B|META|20251126|10:12:53|S|2|634.645000||
B|ORCL|20251126|10:12:53|S|25|205.557700||
B|PANW|20251126|10:12:53|S|6|184.550000||
B|SCHH|20251126|10:12:53|S|1|21.476500||
B|SNDK|20251126|10:12:53|S|10|212.280000||
B|TDAQ|20251126|10:12:53|S|10|26.110000||
B|UBER|20251126|10:12:53|S|1|84.630000||
B|HOOD|20251126|10:12:54|S|100|122.360000||
B|RDDT|20251126|10:12:54|S|163|214.650000||
B|SPMO|20251126|10:12:54|S|1|118.850000||
B|ALGN|20251126|10:12:55|S|33|148.280000||
B|BMNR|20251126|10:12:55|S|102|29.770000||
B|HPE|20251126|10:12:55|S|100|21.230000||
B|HPE|20251126|10:12:55|S|1918|21.230000||
B|PDD|20251126|10:12:55|S|1|117.170000||
B|RXRX|20251126|10:12:55|S|414|4.338500||
B|BND|20251126|10:12:56|S|1|74.726500||
B|EOSE|20251126|10:12:56|S|20|13.815000||
B|IREN|20251126|10:12:56|S|2|47.510000||
B|ORCL|20251126|10:12:56|S|10|205.599100||
B|ORCL|20251126|10:12:56|S|50|205.610000||
B|SE|20251126|10:12:56|S|200|140.380000||
B|BBIO|20251126|10:12:57|S|200|71.020000||
B|MTUM|20251126|10:12:57|S|3|246.327000||
B|NVDA|20251126|10:12:57|S|1|180.065000||
B|SYM|20251126|10:12:57|S|100|84.485000||
B|Z|20251126|10:12:57|S|100|74.047900||
B|BIDU|20251126|10:12:58|S|5|117.168400||
B|LLY|20251126|10:12:58|S|2|1106.105000||
B|META|20251126|10:12:58|S|1|634.770000||
B|META|20251126|10:12:58|S|2|634.724600||
B|MU|20251126|10:12:58|S|18|227.700000||
B|NU|20251126|10:12:58|S|5|17.209300||
B|RDDT|20251126|10:12:58|S|2|214.510000||
B|VIG|20251126|10:12:58|S|200|220.959900||
B|WMT|20251126|10:12:58|S|10|108.365000||
B|BIIB|20251126|10:12:59|S|198|182.750000||
B|CRWV|20251126|10:12:59|S|100|73.950000||
B|GOOG|20251126|10:12:59|S|1|319.340000||
B|NUGT|20251126|10:12:59|S|1|158.980000||
B|RDDT|20251126|10:12:59|S|55|214.650000||
B|VWO|20251126|10:12:59|S|5|53.960000||
B|ZS|20251126|10:12:59|S|40|255.340000||
B|ALAB|20251126|10:13:00|S|287|147.090000||
B|BABA|20251126|10:13:00|S|20|157.870000||
B|GMOM|20251126|10:13:00|S|2|32.758000||
B|META|20251126|10:13:00|S|40|634.810000||
B|MU|20251126|10:13:00|S|100|227.690000||
B|PDD|20251126|10:13:00|S|9|117.295000||
B|PLTU|20251126|10:13:00|S|170|77.666900||
B|PYPL|20251126|10:13:00|S|150|61.700000||
B|TSLA|20251126|10:13:00|S|30|418.210000||
B|BABA|20251126|10:13:01|S|277|157.870000||
B|CONL|20251126|10:13:01|S|30|19.447500||
B|JSPR|20251126|10:13:01|S|30|1.745000||
B|META|20251126|10:13:01|S|2|634.863900||
B|QYLD|20251126|10:13:01|S|28|17.406500||
B|RSI|20251126|10:13:01|S|100|18.133000||
B|SOXS|20251126|10:13:01|S|90|3.770700||
B|SOXS|20251126|10:13:01|S|700|3.775000||
B|Z|20251126|10:13:01|S|7|74.013500||
B|ZIM|20251126|10:13:01|S|4|19.865000||
B|ETHA|20251126|10:13:02|S|13|22.165000||
B|NBIS|20251126|10:13:02|S|26|92.480000||
B|AZZ|20251126|10:13:03|S|100|106.430000||
B|GOVT|20251126|10:13:03|S|8|23.250000||
B|IGSB|20251126|10:13:03|S|1|53.080000||
B|NLR|20251126|10:13:03|S|7|127.593000||
B|ORCL|20251126|10:13:03|S|18|205.787900||
B|TOTL|20251126|10:13:03|S|11|40.655000||
B|TSLA|20251126|10:13:03|S|5|418.450000||
B|UBER|20251126|10:13:03|S|10|84.688600||
B|USB|20251126|10:13:03|S|1|49.050000||
B|ZIM|20251126|10:13:03|S|100|19.870000||
B|CRK|20251126|10:13:04|S|20|25.840000||
B|CVNA|20251126|10:13:04|S|25|354.910000||
B|GLD|20251126|10:13:04|S|3|381.640000||
B|JAZZ|20251126|10:13:04|S|50|179.380000||
B|ORCL|20251126|10:13:04|S|58|205.610000||
B|PG|20251126|10:13:04|S|1|147.830000||
B|SLV|20251126|10:13:04|S|200|47.420000||
B|SMTH|20251126|10:13:04|S|10|26.235000||
B|SOFI|20251126|10:13:04|S|150|28.455000||
B|TFLO|20251126|10:13:04|S|1|50.590000||
B|TSLA|20251126|10:13:04|S|1|418.500000||
B|BABA|20251126|10:13:05|S|100|157.910000||
B|DUOL|20251126|10:13:05|S|30|185.210000||
B|GOOGL|20251126|10:13:05|S|25|319.015000||
B|LAES|20251126|10:13:05|S|300|4.170000||
B|MRVL|20251126|10:13:05|S|100|86.290000||
B|NVDA|20251126|10:13:05|S|100|180.140000||
B|NVDA|20251126|10:13:05|S|100|180.140000||
B|SPRC|20251126|10:13:05|S|200|3.180000||
B|TSLA|20251126|10:13:05|S|3|418.540000||
B|CLS|20251126|10:13:06|S|1|321.360000||
B|CSIQ|20251126|10:13:06|S|100|25.240000||
B|GOOGL|20251126|10:13:06|S|10|319.010000||
B|LITE|20251126|10:13:06|S|13|297.830000||
B|MSI|20251126|10:13:06|S|2|370.520000||
B|SONY|20251126|10:13:06|S|7|29.185000||
B|VOO|20251126|10:13:06|S|1|623.334000||
B|ZS|20251126|10:13:06|S|13|255.360000||
B|BIIB|20251126|10:13:07|S|198|182.710000||
B|GLD|20251126|10:13:07|S|1|381.710000||
B|HOOD|20251126|10:13:07|S|100|122.610000||
B|NVDA|20251126|10:13:07|S|60|180.030000||
B|NVDA|20251126|10:13:07|S|100|180.045000||
B|SMCI|20251126|10:13:07|S|100|32.725000||
B|SYM|20251126|10:13:07|S|10|84.570000||
B|WMT|20251126|10:13:07|S|7|108.375000||
B|IBKR|20251126|10:13:08|S|250|63.980000||
B|MCHP|20251126|10:13:08|S|100|52.390000||
B|NVDA|20251126|10:13:08|S|50|180.045000||
B|PLTR|20251126|10:13:08|S|100|164.923700||
B|ZIM|20251126|10:13:08|S|100|19.910000||
B|ZM|20251126|10:13:08|S|6|85.640000||
B|GOOG|20251126|10:13:09|S|1|319.380000||
B|LYB|20251126|10:13:09|S|20|47.680700||
B|MSFT|20251126|10:13:09|S|6|483.040000||
B|ONDS|20251126|10:13:09|S|500|7.860000||
B|TSLA|20251126|10:13:09|S|50|418.432500||
B|ZM|20251126|10:13:09|S|4|85.650000||
B|ZS|20251126|10:13:09|S|100|255.414100||
B|BABA|20251126|10:13:10|S|173|157.850000||
B|GOOGL|20251126|10:13:10|S|100|318.871900||
B|PVL|20251126|10:13:10|S|700|1.790000||
B|RDDT|20251126|10:13:10|S|166|214.670000||
B|SOLV|20251126|10:13:10|S|68|86.630000||
B|TSLQ|20251126|10:13:10|S|100|24.245000||
B|VOO|20251126|10:13:10|S|1|623.304000||
B|XLC|20251126|10:13:10|S|1|114.475000||
B|GGLL|20251126|10:13:11|S|200|105.100000||
B|NFLX|20251126|10:13:11|S|5|106.230000||
B|NVDA|20251126|10:13:11|S|24|179.994300||
B|NVDA|20251126|10:13:11|S|50|179.935000||
B|SBUX|20251126|10:13:11|S|18|86.825000||
B|AAPL|20251126|10:13:12|S|39|277.340000||
B|APP|20251126|10:13:12|S|5|575.820000||
B|APP|20251126|10:13:12|S|5|575.829000||
B|SLV|20251126|10:13:12|S|20|47.415000||
B|VOO|20251126|10:13:12|S|1|623.304000||
B|ZTS|20251126|10:13:12|S|15|128.659200||
B|AAPL|20251126|10:13:13|S|35|277.320000||
B|ALVO|20251126|10:13:13|S|300|5.095000||
B|GOOGL|20251126|10:13:13|S|10|318.820000||
B|GOOGL|20251126|10:13:13|S|10|318.838800||
B|META|20251126|10:13:13|S|200|634.880000||
B|ORCL|20251126|10:13:13|S|100|204.970000||
B|PACS|20251126|10:13:13|S|40|31.830000||
B|SPY|20251126|10:13:13|S|60|677.820900||
B|TSLA|20251126|10:13:13|S|1|418.275000||
B|HOOD|20251126|10:13:14|S|51|122.530000||
B|KO|20251126|10:13:14|S|17|72.637300||
B|META|20251126|10:13:14|S|2|634.835000||
B|NVDA|20251126|10:13:14|S|40|180.020000||
B|ORCL|20251126|10:13:14|S|13|204.930000||
B|ORCL|20251126|10:13:14|S|25|204.930000||
B|QQQ|20251126|10:13:14|S|200|611.610800||
B|RDDT|20251126|10:13:14|S|162|214.670000||
B|TSLA|20251126|10:13:14|S|80|418.220000||
B|ZS|20251126|10:13:14|S|60|255.280000||
B|ZYXI|20251126|10:13:14|S|100|0.959600||
B|AMZN|20251126|10:13:15|S|3|230.075000||
B|FCX|20251126|10:13:15|S|10|41.958000||
B|HPE|20251126|10:13:15|S|100|21.220000||
B|ORCL|20251126|10:13:15|S|1|204.910000||
B|ORCL|20251126|10:13:15|S|3|204.910000||
B|ORCL|20251126|10:13:15|S|4|204.910000||
B|SNDK|20251126|10:13:15|S|25|211.890000||
B|SYM|20251126|10:13:15|S|187|84.610000||
B|VOO|20251126|10:13:15|S|1|623.242500||
B|BABA|20251126|10:13:16|S|168|157.840000||
B|BLOK|20251126|10:13:16|S|130|59.880000||
B|EQT|20251126|10:13:16|S|8|58.870000||
B|PLTR|20251126|10:13:16|S|50|164.770000||
B|RDDT|20251126|10:13:16|S|100|214.670000||
B|SPY|20251126|10:13:16|S|100|677.835000||
B|TEVA|20251126|10:13:16|S|1|26.079300||
B|WDAY|20251126|10:13:16|S|25|213.165000||
B|Z|20251126|10:13:16|S|100|74.033000||
B|ZETA|20251126|10:13:16|S|7|18.330000||
B|ZS|20251126|10:13:16|S|7|255.250000||
B|CACC|20251126|10:13:17|S|20|456.670000||
B|GRAB|20251126|10:13:17|S|75|5.315000||
B|GS|20251126|10:13:17|S|2|812.360000||
B|HPQ|20251126|10:13:17|S|115|23.730000||
B|INTU|20251126|10:13:17|S|2|630.075000||
B|LYFT|20251126|10:13:17|S|25|20.079500||
B|MRVL|20251126|10:13:17|S|5|86.110000||
B|MU|20251126|10:13:17|S|1|227.420000||
B|MU|20251126|10:13:17|S|100|227.483200||
B|NVDA|20251126|10:13:17|S|43|179.980000||
B|TSLL|20251126|10:13:17|S|20|17.525000||
B|VXUS|20251126|10:13:17|S|7|74.346500||
B|WM|20251126|10:13:17|S|22|217.656400||
B|ADSK|20251126|10:13:18|S|40|305.660000||
B|AMD|20251126|10:13:18|S|278|210.790000||
B|BBWI|20251126|10:13:18|S|350|17.577600||
B|KWEB|20251126|10:13:18|S|91|37.680000||
B|NEPH|20251126|10:13:18|S|200|6.150000||
B|PLTR|20251126|10:13:18|S|5|164.790000||
B|UPST|20251126|10:13:18|S|4|42.630000||
B|YPF|20251126|10:13:18|S|43|35.930000||
B|ADBE|20251126|10:13:19|S|1|318.550000||
B|BIIB|20251126|10:13:19|S|98|182.740000||
B|GDX|20251126|10:13:19|S|25|79.630000||
B|MU|20251126|10:13:19|S|44|227.700000||
B|TQQQ|20251126|10:13:19|S|10|52.720000||
B|TSLA|20251126|10:13:19|S|13|418.280000||
B|AMD|20251126|10:13:20|S|77|210.860000||
B|AMZU|20251126|10:13:20|S|55|36.660000||
B|AVGO|20251126|10:13:20|S|50|389.250500||
B|BABA|20251126|10:13:20|S|266|157.890000||
B|BMNR|20251126|10:13:20|S|74|29.801000||
B|CRSP|20251126|10:13:20|S|2|53.155800||
B|DXCM|20251126|10:13:20|S|2|62.040000||
B|DIS|20251126|10:13:21|S|100|103.665000||
B|HPE|20251126|10:13:21|S|100|21.230000||
B|HPE|20251126|10:13:21|S|1971|21.230000||
B|INTC|20251126|10:13:21|S|20|36.547900||
B|ORCL|20251126|10:13:21|S|40|204.890000||
B|SBUX|20251126|10:13:21|S|3|86.835000||
B|TSLA|20251126|10:13:21|S|34|418.160000||
B|UMAC|20251126|10:13:21|S|119|8.348900||
B|UPST|20251126|10:13:21|S|26|42.640000||
B|ZIM|20251126|10:13:21|S|100|19.930000||
B|ZIM|20251126|10:13:21|S|100|19.935000||
B|BABA|20251126|10:13:22|S|100|157.890000||
B|BABA|20251126|10:13:22|S|128|157.840000||
B|META|20251126|10:13:22|S|3|634.885000||
B|QUAL|20251126|10:13:22|S|7|196.827000||
B|RGTI|20251126|10:13:22|S|100|25.610000||
B|SYM|20251126|10:13:22|S|20|84.700000||
B|TSLA|20251126|10:13:22|S|50|418.115000||
B|FER|20251126|10:13:23|S|15|65.315000||
B|KWM|20251126|10:13:23|E|250|0.779700||
B|LULU|20251126|10:13:23|S|29|183.600000||
B|ORCL|20251126|10:13:23|S|320|204.920000||
B|RGTI|20251126|10:13:23|S|250|25.610000||
B|SPRC|20251126|10:13:23|S|100|3.130000||
B|TDW|20251126|10:13:23|S|8|51.130000||
B|ZIM|20251126|10:13:23|S|200|19.930000||
B|BABA|20251126|10:13:24|S|142|157.850000||
B|COIN|20251126|10:13:24|S|2|256.260000||
B|COIN|20251126|10:13:24|S|78|256.260000||
B|PDD|20251126|10:13:24|S|10|117.310000||
B|AISP|20251126|10:13:25|S|300|3.556100||
B|AMZN|20251126|10:13:25|S|10|230.110000||
B|BIIB|20251126|10:13:25|S|100|182.710000||
B|GOOG|20251126|10:13:25|S|80|319.265000||
B|GOOGL|20251126|10:13:25|S|40|318.859500||
B|ORCL|20251126|10:13:25|S|20|204.860000||
B|UBER|20251126|10:13:25|S|200|84.718900||
B|VOO|20251126|10:13:25|S|1|623.287000||
B|VV|20251126|10:13:25|S|1|313.073000||
B|Z|20251126|10:13:25|S|1|74.010800||
B|Z|20251126|10:13:25|S|9|73.983400||
B|ZS|20251126|10:13:25|S|40|255.160000||
B|ZS|20251126|10:13:25|S|80|255.100000||
B|ZS|20251126|10:13:25|S|160|255.150000||
B|DUOL|20251126|10:13:26|S|8|185.270000||
B|HUT|20251126|10:13:26|S|10|40.320000||
B|META|20251126|10:13:26|S|39|634.890000||
B|MSFT|20251126|10:13:26|S|2|483.110000||
B|OKLO|20251126|10:13:26|S|300|86.240000||
B|CWEN|20251126|10:13:27|S|4|36.260000||
B|DNN|20251126|10:13:27|S|1888|2.520000||
B|HOOD|20251126|10:13:27|S|41|122.450500||
B|HUT|20251126|10:13:27|S|400|40.326300||
B|JPM|20251126|10:13:27|S|15|306.405000||
B|KSS|20251126|10:13:27|S|2000|23.890000||
B|KSS|20251126|10:13:27|S|2000|23.910000||
B|VOO|20251126|10:13:27|S|1|623.248600||
B|ZS|20251126|10:13:27|S|80|255.190000||
B|AVGO|20251126|10:13:28|S|88|388.920000||
B|AVGO|20251126|10:13:28|S|200|388.904300||
B|CRCL|20251126|10:13:28|S|50|69.568300||
B|KSS|20251126|10:13:28|S|600|23.930000||
B|KSS|20251126|10:13:28|S|2000|23.910000||
B|META|20251126|10:13:28|S|80|634.940000||
B|META|20251126|10:13:28|S|320|635.020000||
B|SYM|20251126|10:13:28|S|100|84.610000||
B|TSDD|20251126|10:13:28|S|300|10.077200||
B|TSLA|20251126|10:13:28|S|40|418.060000||
B|UNH|20251126|10:13:28|S|250|330.695000||
B|BABA|20251126|10:13:29|S|208|157.760000||
B|CRCL|20251126|10:13:29|S|10|69.543700||
B|ICE|20251126|10:13:29|S|16|156.660000||
B|SOXL|20251126|10:13:29|S|50|37.805000||
B|SPRC|20251126|10:13:29|S|10|3.073500||
B|TRMD|20251126|10:13:29|S|50|21.350000||
B|ZM|20251126|10:13:29|S|1|85.650000||
B|AMD|20251126|10:13:30|S|100|210.800000||
B|GTLS|20251126|10:13:30|S|20|203.810000||
B|MFI|20251126|10:13:30|S|100|16.150000||
B|RDDT|20251126|10:13:30|S|100|214.670000||
B|SHOP|20251126|10:13:30|S|20|159.270000||
B|SNDK|20251126|10:13:30|S|5|212.230000||
B|SYM|20251126|10:13:30|S|33|84.280000||
B|TRI|20251126|10:13:30|S|20|133.190000||
B|APP|20251126|10:13:31|S|5|574.620000||
B|AUR|20251126|10:13:31|S|200|4.057900||
B|GOOGL|20251126|10:13:31|S|1|318.770000||
B|HIMS|20251126|10:13:31|S|600|37.710000||
B|HOOD|20251126|10:13:31|S|116|122.475000||
B|HOOD|20251126|10:13:31|S|200|122.475000||
B|KTOS|20251126|10:13:31|S|10|76.965700||
B|META|20251126|10:13:31|S|5|634.985000||
B|NU|20251126|10:13:31|S|200|17.225000||
B|ORCL|20251126|10:13:31|S|34|204.770000||
B|PDD|20251126|10:13:31|S|24|117.298800||
B|SOFI|20251126|10:13:31|S|5|28.426500||
B|TSLA|20251126|10:13:31|S|21|417.920000||
B|TSLA|20251126|10:13:31|S|100|417.922800||
B|UAL|20251126|10:13:31|S|50|100.497000||
B|RDDT|20251126|10:13:32|S|1|214.660000||
B|VIST|20251126|10:13:32|S|47|48.335300||
B|XPO|20251126|10:13:32|S|20|141.650000||
B|ZTS|20251126|10:13:32|S|31|128.705000||
B|ZTS|20251126|10:13:32|S|400|128.700000||
B|COMM|20251126|10:13:33|S|10|19.707000||
B|CRWV|20251126|10:13:33|S|44|73.820000||
B|GOOGL|20251126|10:13:33|S|100|318.859300||
B|HOOD|20251126|10:13:33|S|50|122.420000||
B|INTC|20251126|10:13:33|S|110|36.525000||
B|MIN|20251126|10:13:33|S|1456|2.655000||
B|SBSW|20251126|10:13:33|S|1|12.281500||
B|SOLV|20251126|10:13:33|S|20|86.647000||
B|ZTS|20251126|10:13:33|S|4|128.658600||
B|ONDS|20251126|10:13:34|S|100|7.820000||
B|QQQ|20251126|10:13:34|S|50|611.580000||
B|RGTI|20251126|10:13:34|S|200|25.605000||
B|SYM|20251126|10:13:34|S|100|84.340000||
B|TSLA|20251126|10:13:34|S|1|417.920000||
B|TSLA|20251126|10:13:34|S|13|417.810000||
B|VOO|20251126|10:13:34|S|1|623.280000||
B|AMZN|20251126|10:13:35|S|4|230.095000||
B|BABA|20251126|10:13:35|S|174|157.710000||
B|CPRT|20251126|10:13:35|S|9|39.055000||
B|PLTR|20251126|10:13:35|S|2|164.720000||
B|SNCR|20251126|10:13:35|S|106|4.970000||
B|SNCR|20251126|10:13:35|S|4000|4.970000||
B|VOO|20251126|10:13:35|S|1|623.260500||
B|WDC|20251126|10:13:35|S|78|157.723300||
B|ARX|20251126|10:13:36|S|100|14.500000||
B|GOOGL|20251126|10:13:36|S|100|318.898300||
B|MAIN|20251126|10:13:36|S|33|57.460000||
B|MSFT|20251126|10:13:36|S|1|483.100000||
B|NVDA|20251126|10:13:36|S|50|179.945000||
B|SPRC|20251126|10:13:36|S|200|3.120000||
B|AMD|20251126|10:13:37|S|4|210.769800||
B|BABA|20251126|10:13:37|S|194|157.670000||
B|BE|20251126|10:13:37|S|100|93.360000||
B|BE|20251126|10:13:37|S|350|93.360000||
B|BE|20251126|10:13:37|S|900|93.370000||
B|BIIB|20251126|10:13:37|S|197|182.730000||
B|EXC|20251126|10:13:37|S|12|46.315000||
B|GOOGL|20251126|10:13:37|S|100|318.890000||
B|HOOD|20251126|10:13:37|S|98|122.420000||
B|IBKR|20251126|10:13:37|S|50|63.935000||
B|ORCL|20251126|10:13:37|S|1|204.800000||
B|ORCL|20251126|10:13:37|S|67|204.770000||
B|TTD|20251126|10:13:37|S|1|38.975000||
B|W|20251126|10:13:37|S|200|112.110000||
B|W|20251126|10:13:37|S|366|112.090000||
B|W|20251126|10:13:37|S|734|112.070000||
B|GE|20251126|10:13:38|S|3|294.020000||
B|NUGT|20251126|10:13:38|S|2|159.410000||
B|ORCL|20251126|10:13:38|S|30|204.690000||
B|PYXS|20251126|10:13:38|S|94|5.360000||
B|QBTS|20251126|10:13:38|S|1400|22.420000||
B|RIG|20251126|10:13:38|S|1|4.195000||
B|SNDK|20251126|10:13:38|S|100|211.750000||
B|TSLA|20251126|10:13:38|S|1|417.940000||
B|WMT|20251126|10:13:38|S|100|108.399000||
B|ALM|20251126|10:13:39|S|300|6.240000||
B|ALM|20251126|10:13:39|S|300|6.240000||
B|FTNT|20251126|10:13:39|S|8|79.300000||
B|GOOGL|20251126|10:13:39|S|1|318.830000||
B|HAL|20251126|10:13:39|S|34|25.650000||
B|IREN|20251126|10:13:39|S|50|47.261500||
B|LAES|20251126|10:13:39|S|20|4.160000||
B|NU|20251126|10:13:39|S|25|17.205000||
B|NVDA|20251126|10:13:39|S|9|179.873100||
B|ORCL|20251126|10:13:39|S|80|204.650000||
B|RKLB|20251126|10:13:39|S|20|41.998800||
B|RKLB|20251126|10:13:39|S|50|41.998800||
B|RKT|20251126|10:13:39|S|1408|19.705000||
B|SQM|20251126|10:13:39|S|7|62.654500||
B|TQQQ|20251126|10:13:39|S|50|52.635000||
B|AVGG|20251126|10:13:40|S|25|36.270000||
B|HIBL|20251126|10:13:40|S|6|58.590000||
B|HOOD|20251126|10:13:40|S|200|122.546700||
B|IBM|20251126|10:13:40|S|50|303.195000||
B|LEU|20251126|10:13:40|S|1|255.990000||
B|NVDA|20251126|10:13:40|S|100|179.800900||
B|RDDT|20251126|10:13:40|S|100|214.670000||
B|TSLA|20251126|10:13:40|S|10|417.602000||
B|TSLA|20251126|10:13:40|S|200|417.595000||
B|VOO|20251126|10:13:40|S|1|623.150000||
B|VOO|20251126|10:13:40|S|8|623.139500||
B|AMD|20251126|10:13:41|S|100|210.610500||
B|COIN|20251126|10:13:41|S|90|256.280000||
B|HOOD|20251126|10:13:41|S|200|122.510000||
B|HPE|20251126|10:13:41|S|1308|21.220000||
B|MA|20251126|10:13:41|S|1|547.650000||
B|UPST|20251126|10:13:41|S|2|42.630000||
B|APG|20251126|10:13:42|S|20|39.080000||
B|AVGO|20251126|10:13:42|S|131|389.020000||
B|CRWV|20251126|10:13:42|S|1476|73.810000||
B|GOOGL|20251126|10:13:42|S|50|318.850000||
B|RKLB|20251126|10:13:42|S|3|42.032700||
B|TSLA|20251126|10:13:42|S|90|417.890000||
B|WMG|20251126|10:13:42|S|34|28.475000||
B|WMT|20251126|10:13:42|S|14|108.415000||
B|AMZN|20251126|10:13:43|S|79|230.160000||
B|APP|20251126|10:13:43|S|69|574.650000||
B|GOOGL|20251126|10:13:43|S|100|318.898300||
B|JPM|20251126|10:13:43|S|20|306.310000||
B|META|20251126|10:13:43|S|20|634.710000||
B|PTIR|20251126|10:13:43|S|2|24.699300||
B|SIL|20251126|10:13:43|S|100|71.404500||
B|VOO|20251126|10:13:43|S|1|623.176000||
B|YPF|20251126|10:13:43|S|100|35.930000||
B|YPF|20251126|10:13:43|S|140|35.927700||
B|BABA|20251126|10:13:44|S|103|157.650000||
B|BILS|20251126|10:13:44|S|50|99.467900||
B|GOOGL|20251126|10:13:44|S|100|318.978000||
B|HOOD|20251126|10:13:44|S|200|122.550000||
B|ORCL|20251126|10:13:44|S|40|204.810000||
B|SPRC|20251126|10:13:44|S|1700|3.090000||
B|TSLA|20251126|10:13:44|S|25|417.753000||
B|TSLA|20251126|10:13:44|S|50|417.820000||
B|UVIX|20251126|10:13:44|S|1|9.082000||
B|XAR|20251126|10:13:44|S|5|228.730000||
B|XOM|20251126|10:13:44|S|5|114.745000||
B|GOOGL|20251126|10:13:45|S|50|318.990000||
B|GOOGL|20251126|10:13:45|S|50|318.990000||
B|GOOGL|20251126|10:13:45|S|50|318.990000||
B|IRWD|20251126|10:13:45|S|52|3.459300||
B|LUV|20251126|10:13:45|S|89|34.760000||
B|NVDA|20251126|10:13:45|S|64|179.791000||
B|SNDK|20251126|10:13:45|S|60|211.470000||
B|SOFI|20251126|10:13:45|S|12|28.415200||
B|AVGO|20251126|10:13:46|S|20|388.857600||
B|GOOGL|20251126|10:13:46|S|50|318.950000||
B|GOOGL|20251126|10:13:46|S|100|318.950000||
B|HOOD|20251126|10:13:46|S|5|122.586300||
B|HOOD|20251126|10:13:46|S|100|122.570000||
B|HOOD|20251126|10:13:46|S|150|122.570000||
B|IBIT|20251126|10:13:46|S|12|49.385000||
B|LULU|20251126|10:13:46|S|2|183.500000||
B|NBIS|20251126|10:13:46|S|50|92.230000||
B|ORCL|20251126|10:13:46|S|2|204.650000||
B|PLRX|20251126|10:13:46|S|100|1.555000||
B|ZS|20251126|10:13:46|S|40|255.450000||
B|AMD|20251126|10:13:47|S|500|210.608900||
B|AVGO|20251126|10:13:47|S|100|388.760000||
B|DNN|20251126|10:13:47|S|1888|2.520000||
B|GOOGL|20251126|10:13:47|S|100|318.920000||
B|SQQQ|20251126|10:13:47|S|200|71.000000||
B|TSLA|20251126|10:13:47|S|59|417.710000||
B|TSLA|20251126|10:13:47|S|330|417.720000||
B|IBIT|20251126|10:13:48|S|100|49.385000||
B|ORCL|20251126|10:13:48|S|80|204.620000||
B|ULTY|20251126|10:13:48|S|22|3.975000||
B|VOO|20251126|10:13:48|S|1|623.190000||
B|WBD|20251126|10:13:48|S|1|23.620000||
B|CPRT|20251126|10:13:49|S|100|39.050000||
B|GOOGL|20251126|10:13:49|S|15|318.968000||
B|META|20251126|10:13:49|S|3|634.650000||
B|QBTX|20251126|10:13:49|S|200|31.220000||
B|SNDK|20251126|10:13:49|S|14|211.710000||
B|AMD|20251126|10:13:50|S|50|210.520000||
B|AUGO|20251126|10:13:50|S|70|37.800000||
B|BKKT|20251126|10:13:50|S|100|14.670000||
B|CRWV|20251126|10:13:50|S|200|73.790000||
B|CRWV|20251126|10:13:50|S|300|73.770000||
B|RDDT|20251126|10:13:50|S|12|214.580000||
B|RKLB|20251126|10:13:50|S|50|42.000000||
B|SYM|20251126|10:13:50|S|14|84.240000||
B|TSLA|20251126|10:13:50|S|9|417.600000||
B|TSLA|20251126|10:13:50|S|19|417.560000||
B|AMD|20251126|10:13:51|S|100|210.590000||
B|AMD|20251126|10:13:51|S|100|210.640000||
B|DAC|20251126|10:13:51|S|11|97.822000||
B|TSLA|20251126|10:13:51|S|40|417.670000||
B|TSLA|20251126|10:13:51|S|50|417.653300||
B|XPEV|20251126|10:13:51|S|100|21.140000||
B|BABA|20251126|10:13:52|S|37|157.705000||
B|GOOGL|20251126|10:13:52|S|25|318.950000||
B|HOOD|20251126|10:13:52|S|100|122.545000||
B|KULR|20251126|10:13:52|S|100|2.735000||
B|LDOS|20251126|10:13:52|S|16|191.974500||
B|NBIS|20251126|10:13:52|S|10|92.400000||
B|NVDA|20251126|10:13:52|S|100|179.815000||
B|NVDA|20251126|10:13:52|S|100|179.830000||
B|NVDA|20251126|10:13:52|S|800|179.815000||
B|QBTS|20251126|10:13:52|S|81|22.429200||
B|STOK|20251126|10:13:52|S|400|30.810000||
B|TSM|20251126|10:13:52|S|319|289.070000||
B|TSM|20251126|10:13:52|S|800|289.100000||
B|HOOD|20251126|10:13:53|S|50|122.545000||
B|LITE|20251126|10:13:53|S|200|297.490000||
B|MSFT|20251126|10:13:53|S|5|482.685000||
B|PDD|20251126|10:13:53|S|15|117.269100||
B|PLTR|20251126|10:13:53|S|50|164.601200||
B|BABA|20251126|10:13:54|S|100|157.720000||
B|CRCL|20251126|10:13:54|S|2|69.430000||
B|FBRX|20251126|10:13:54|S|100|22.100000||
B|HOOD|20251126|10:13:54|S|323|122.630000||
B|INTC|20251126|10:13:54|S|200|36.515000||
B|INTC|20251126|10:13:54|S|200|36.520000||
B|NBIS|20251126|10:13:54|S|10|92.325000||
B|ONDS|20251126|10:13:54|S|1|7.810000||
B|RBLX|20251126|10:13:54|S|60|93.635000||
B|AMD|20251126|10:13:55|S|100|210.710000||
B|NVTS|20251126|10:13:55|S|20|8.320700||
B|RHI|20251126|10:13:55|S|20|27.650000||
B|TMC|20251126|10:13:55|S|100|5.765000||
B|VOO|20251126|10:13:55|S|1|623.190000||
B|AGNC|20251126|10:13:56|S|18|10.420000||
B|GOOG|20251126|10:13:56|S|18|319.410000||
B|META|20251126|10:13:56|S|5|634.800000||
B|RGTI|20251126|10:13:56|S|50|25.600000||
B|RGTI|20251126|10:13:56|S|100|25.596500||
B|VALE|20251126|10:13:56|S|40|12.375000||
B|Z|20251126|10:13:56|S|2|74.067200||
B|ADPT|20251126|10:13:57|S|30|19.640000||
B|AMZN|20251126|10:13:57|S|100|230.184900||
B|EOSE|20251126|10:13:57|S|200|13.740000||
B|TSLA|20251126|10:13:57|S|20|418.050000||
B|TSLA|20251126|10:13:57|S|100|418.150000||
B|XRT|20251126|10:13:57|S|100|84.395000||
B|ANF|20251126|10:13:58|S|200|92.760000||
B|BLSH|20251126|10:13:58|S|1|41.640000||
B|MSFT|20251126|10:13:58|S|1|482.800000||
B|RBLX|20251126|10:13:58|S|2|93.666100||
B|TSLA|20251126|10:13:58|S|50|418.240000||
B|VOO|20251126|10:13:58|S|8|623.220500||
B|HWM|20251126|10:13:59|S|3|205.036500||
B|ORCL|20251126|10:13:59|S|40|204.800000||
B|TSLA|20251126|10:13:59|S|50|418.230000||
B|APP|20251126|10:14:00|S|20|575.510000||
B|DUOL|20251126|10:14:00|S|1|185.090000||
B|FNV|20251126|10:14:00|S|1|203.807900||
B|GOOGL|20251126|10:14:00|S|100|318.940000||
B|HOOD|20251126|10:14:00|S|10|123.047300||
B|HOOD|20251126|10:14:00|S|10|123.050000||
B|HOOD|20251126|10:14:00|S|20|122.898100||
B|HOOD|20251126|10:14:00|S|50|122.937800||
B|HOOD|20251126|10:14:00|S|50|122.940000||
B|HOOD|20251126|10:14:00|S|100|122.810000||
B|HOOD|20251126|10:14:00|S|100|123.047100||
B|KMX|20251126|10:14:00|S|100|38.620700||
B|NBIS|20251126|10:14:00|S|1|92.390000||
B|PLTR|20251126|10:14:00|S|50|164.858000||
B|PLTR|20251126|10:14:00|S|50|164.860000||
B|AAPL|20251126|10:14:01|S|270|277.465000||
B|AMAT|20251126|10:14:01|S|20|244.240000||
B|AMD|20251126|10:14:01|S|100|210.760000||
B|DKNG|20251126|10:14:01|S|2|32.530000||
B|FN|20251126|10:14:01|S|6|440.790000||
B|HOOD|20251126|10:14:01|S|49|123.060000||
B|MSFT|20251126|10:14:01|S|40|482.870000||
B|OKLO|20251126|10:14:01|S|400|86.150000||
B|PLTR|20251126|10:14:01|S|400|164.822200||
B|SBUX|20251126|10:14:01|S|60|86.771200||
B|SDOW|20251126|10:14:01|S|1|33.858000||
B|UPXI|20251126|10:14:01|S|200|2.695000||
B|COIN|20251126|10:14:02|S|80|256.400000||
B|JPM|20251126|10:14:02|S|11|306.175000||
B|MELI|20251126|10:14:02|S|1|2059.880000||
B|MO|20251126|10:14:02|S|1|58.695000||
B|NEON|20251126|10:14:02|S|100|2.260000||
B|FN|20251126|10:14:03|S|6|440.790000||
B|TSLL|20251126|10:14:03|S|54|17.535000||
B|XLP|20251126|10:14:03|S|3|78.665000||
B|DELL|20251126|10:14:04|S|100|131.270000||
B|HOOD|20251126|10:14:04|S|12|123.177300||
B|HOOD|20251126|10:14:04|S|20|123.150000||
B|HOOD|20251126|10:14:04|S|25|123.187300||
B|KYN|20251126|10:14:04|S|246|12.089500||
B|NXJ|20251126|10:14:04|S|200|12.715000||
B|ORCL|20251126|10:14:04|S|10|204.940000||
B|VOO|20251126|10:14:04|S|1|623.279500||
B|ZIM|20251126|10:14:04|S|100|19.965000||
B|ZTS|20251126|10:14:04|S|10|128.656600||
B|PLTR|20251126|10:14:05|S|217|164.870000||
B|RGTI|20251126|10:14:05|S|200|25.605000||
B|SOLZ|20251126|10:14:05|S|17|14.100000||
B|TSLA|20251126|10:14:05|S|25|418.350000||
B|Z|20251126|10:14:05|S|2|74.064500||
B|Z|20251126|10:14:05|S|7|73.996600||
B|Z|20251126|10:14:05|S|12|73.996600||
B|BRK/B|20251126|10:14:06|S|94|509.430000||
B|DOW|20251126|10:14:06|S|100|23.595000||
B|NLY|20251126|10:14:06|S|16|22.549300||
B|ONDS|20251126|10:14:06|S|300|7.820000||
B|RTX|20251126|10:14:06|S|40|172.485000||
B|VOO|20251126|10:14:06|S|2|623.369500||
B|ZS|20251126|10:14:06|S|4|255.290000||
B|BMNR|20251126|10:14:07|S|150|29.820000||
B|CEPU|20251126|10:14:07|S|150|14.690000||
B|EOSE|20251126|10:14:07|S|25|13.729600||
B|FTNT|20251126|10:14:07|S|10|79.425000||
B|GFI|20251126|10:14:07|S|250|41.658300||
B|GOOGL|20251126|10:14:07|S|40|318.968300||
B|SE|20251126|10:14:07|S|1|140.354800||
B|TSLA|20251126|10:14:07|S|12|418.335000||
B|ZS|20251126|10:14:07|S|20|255.240000||
B|BCG|20251126|10:14:08|S|9|3.377000||
B|BCG|20251126|10:14:08|S|58|3.380000||
B|HOOD|20251126|10:14:08|S|100|123.100000||
B|HOOD|20251126|10:14:08|S|200|123.107800||
B|NAIL|20251126|10:14:08|S|100|61.700000||
B|NAIL|20251126|10:14:08|S|400|61.700000||
B|ORCL|20251126|10:14:08|S|50|205.050000||
B|ORCL|20251126|10:14:08|S|100|205.050000||
B|SHOP|20251126|10:14:08|S|17|159.125400||
B|TSLA|20251126|10:14:08|S|200|418.404000||
B|XAR|20251126|10:14:08|S|1|228.730000||
B|YPF|20251126|10:14:08|S|35|35.947500||
B|YPF|20251126|10:14:08|S|35|35.950000||
B|GOOGL|20251126|10:14:09|S|1|318.980000||
B|LMAT|20251126|10:14:09|S|50|82.570000||
B|AVGO|20251126|10:14:10|S|50|389.363500||
B|BRK/B|20251126|10:14:10|S|1|509.329500||
B|META|20251126|10:14:10|S|100|635.410000||
B|NVDA|20251126|10:14:10|S|300|180.091000||
B|ORCL|20251126|10:14:10|S|20|205.156300||
B|ORCL|20251126|10:14:10|S|40|205.100000||
B|ZTS|20251126|10:14:10|S|100|128.660000||
B|ZTS|20251126|10:14:10|S|400|128.700000||
B|AVGO|20251126|10:14:11|S|10|389.110000||
B|CRML|20251126|10:14:11|S|100|7.420000||
B|EOSE|20251126|10:14:11|S|100|13.735000||
B|MA|20251126|10:14:11|S|1|546.960000||
B|OPEN|20251126|10:14:11|S|100|7.610000||
B|SNDK|20251126|10:14:11|S|260|212.800000||
B|CRCL|20251126|10:14:12|S|5|69.495000||
B|LITE|20251126|10:14:12|S|151|297.090000||
B|PBR|20251126|10:14:12|S|20|12.625000||
B|STX|20251126|10:14:12|S|100|265.190000||
B|TRMD|20251126|10:14:12|S|50|21.350000||
B|BIIB|20251126|10:14:13|S|5|182.710000||
B|CIFR|20251126|10:14:13|S|150|18.605000||
B|LEN|20251126|10:14:13|S|1|131.320000||
B|NVDA|20251126|10:14:13|S|100|180.030000||
B|WDAY|20251126|10:14:13|S|100|212.760000||
B|ADBE|20251126|10:14:14|S|2|317.780000||
B|CLS|20251126|10:14:14|S|4|321.115000||
B|KSS|20251126|10:14:14|S|600|23.855000||
B|ORCL|20251126|10:14:14|S|98|205.070000||
B|PALL|20251126|10:14:14|S|61|128.670000||
B|TSLA|20251126|10:14:14|S|1|418.310000||
B|VOO|20251126|10:14:14|S|1|623.264000||
B|ZM|20251126|10:14:14|S|75|85.600000||
B|AMZN|20251126|10:14:15|S|10|230.255000||
B|AMZN|20251126|10:14:15|S|70|230.255000||
B|CWAN|20251126|10:14:15|S|300|22.030000||
B|FLNC|20251126|10:14:15|S|100|18.260000||
B|IGV|20251126|10:14:15|S|1|102.849500||
B|JMIA|20251126|10:14:15|S|4|11.940000||
B|QQQM|20251126|10:14:15|S|3|251.850000||
B|TMC|20251126|10:14:15|S|400|5.780000||
B|TSLA|20251126|10:14:15|S|25|418.340000||
B|ZM|20251126|10:14:15|S|75|85.630000||
B|HOOD|20251126|10:14:16|S|294|123.075000||
B|LRCX|20251126|10:14:16|S|5|153.275000||
B|OSS|20251126|10:14:16|S|200|5.455000||
B|APD|20251126|10:14:17|S|1|259.600000||
B|BMNR|20251126|10:14:17|S|100|29.770000||
B|CRCL|20251126|10:14:17|S|5|69.431800||
B|DDC|20251126|10:14:17|S|20|3.590000||
B|GOOGL|20251126|10:14:17|S|3|318.768300||
B|HOOD|20251126|10:14:17|S|10|123.077500||
B|NBIS|20251126|10:14:17|S|10|92.480000||
B|ZM|20251126|10:14:17|S|100|85.660000||
B|AA|20251126|10:14:18|S|100|40.230000||
B|AAL|20251126|10:14:18|S|99|13.789300||
B|AMZU|20251126|10:14:18|S|100|36.695000||
B|DORM|20251126|10:14:18|S|2|136.340000||
B|GOOGL|20251126|10:14:18|S|100|318.741900||
B|HOOD|20251126|10:14:18|S|200|123.020000||
B|KO|20251126|10:14:18|S|20|72.630700||
B|LLY|20251126|10:14:18|S|10|1106.030000||
B|ORCL|20251126|10:14:18|S|20|205.056300||
B|ORCL|20251126|10:14:18|S|80|205.020000||
B|TSLA|20251126|10:14:18|S|1|418.200000||
B|XRPR|20251126|10:14:18|S|100|17.820000||
B|XRPR|20251126|10:14:18|S|100|17.820000||
B|FALN|20251126|10:14:19|S|5|27.528300||
B|FTNT|20251126|10:14:19|S|100|79.430000||
B|KMB|20251126|10:14:19|S|1|108.570000||
B|RIG|20251126|10:14:19|S|2|4.185000||
B|ACN|20251126|10:14:20|S|3|250.245000||
B|ASML|20251126|10:14:20|S|2|1043.705000||
B|BMNR|20251126|10:14:20|S|7|29.700000||
B|CRCL|20251126|10:14:20|S|1|69.398300||
B|DOW|20251126|10:14:20|S|3|23.585000||
B|KRMN|20251126|10:14:20|S|7|66.370000||
B|NFLX|20251126|10:14:20|S|1|106.219900||
B|WDC|20251126|10:14:20|S|2|157.430000||
B|AMPX|20251126|10:14:21|S|3|10.510000||
B|AMPX|20251126|10:14:21|S|492|10.510000||
B|AVGO|20251126|10:14:21|S|8|388.920000||
B|GOOGL|20251126|10:14:21|S|10|318.738300||
B|GOOGL|20251126|10:14:21|S|100|318.728300||
B|HI|20251126|10:14:21|S|100|31.815000||
B|NXT|20251126|10:14:21|S|5|90.000000||
B|ON|20251126|10:14:21|S|62|49.050000||
B|PLTR|20251126|10:14:21|S|100|164.680000||
B|SNDK|20251126|10:14:21|S|200|212.360000||
B|TSLA|20251126|10:14:21|S|50|417.890000||
B|ZS|20251126|10:14:21|S|80|255.260000||
B|BLSH|20251126|10:14:22|S|1|41.625000||
B|CRCL|20251126|10:14:22|S|5|69.390000||
B|FND|20251126|10:14:22|S|25|64.590000||
B|ITUB|20251126|10:14:22|S|25|7.540000||
B|ORCL|20251126|10:14:22|S|4|204.810000||
B|ORCL|20251126|10:14:22|S|36|204.780000||
B|PLTR|20251126|10:14:22|S|10|164.641800||
B|XOM|20251126|10:14:22|S|25|114.745000||
B|ADSK|20251126|10:14:23|S|1|305.470000||
B|AMD|20251126|10:14:23|S|139|210.710000||
B|EXPE|20251126|10:14:23|S|55|258.230000||
B|EXPE|20251126|10:14:23|S|86|258.230000||
B|ORCL|20251126|10:14:23|S|100|204.770000||
B|PLTR|20251126|10:14:23|S|4|164.625000||
B|SPXL|20251126|10:14:23|S|16|217.380000||
B|SSTK|20251126|10:14:23|S|100|21.430000||
B|SSTK|20251126|10:14:23|S|200|21.420000||
B|WDAY|20251126|10:14:23|S|24|212.430000||
B|WDAY|20251126|10:14:23|S|24|212.436600||
B|Z|20251126|10:14:23|S|100|73.970000||
B|AMBR|20251126|10:14:24|S|100|2.780000||
B|GLD|20251126|10:14:24|S|3|381.780000||
B|GOOGL|20251126|10:14:24|S|21|318.710000||
B|GOOGL|20251126|10:14:24|S|200|318.711800||
B|MSFT|20251126|10:14:24|S|5|482.640000||
B|TSLA|20251126|10:14:24|S|50|417.803200||
B|AAPL|20251126|10:14:25|S|25|277.460000||
B|CALC|20251126|10:14:25|S|200|4.030000||
B|CIFR|20251126|10:14:25|S|70|18.480700||
B|CRWV|20251126|10:14:25|S|1|73.720000||
B|MSTY|20251126|10:14:25|S|5|6.937900||
B|QQQ|20251126|10:14:25|S|200|611.389100||
B|META|20251126|10:14:26|S|6|635.233800||
B|META|20251126|10:14:26|S|82|635.233800||
B|SNDK|20251126|10:14:26|S|10|212.540000||
B|TSLA|20251126|10:14:26|S|9|417.880000||
B|VOO|20251126|10:14:26|S|300|623.075000||
B|XLV|20251126|10:14:26|S|400|158.595000||
B|AIN|20251126|10:14:27|S|37|48.010000||
B|CEG|20251126|10:14:27|S|2|356.644000||
B|META|20251126|10:14:27|S|50|635.227600||
B|NVDA|20251126|10:14:27|S|100|179.771000||
B|QQQ|20251126|10:14:27|S|100|611.420000||
B|ARM|20251126|10:14:28|S|5|133.455000||
B|IBKR|20251126|10:14:28|S|50|63.890000||
B|MAZE|20251126|10:14:28|S|100|36.900000||
B|NVDA|20251126|10:14:28|S|6|179.780000||
B|TMDX|20251126|10:14:28|S|5|145.950000||
B|TWG|20251126|10:14:28|S|79|5.450000||
B|CABA|20251126|10:14:29|S|25|2.216500||
B|KWEB|20251126|10:14:29|S|9|37.685000||
B|LBRT|20251126|10:14:29|S|100|17.725000||
B|MSTR|20251126|10:14:29|S|100|171.835000||
B|VONG|20251126|10:14:29|S|4|121.683500||
B|ACM|20251126|10:14:30|S|22|105.790000||
B|BE|20251126|10:14:30|S|34|93.205100||
B|BE|20251126|10:14:30|S|80|93.210000||
B|BE|20251126|10:14:30|S|350|93.190000||
B|CSCO|20251126|10:14:30|S|164|75.715000||
B|EOSE|20251126|10:14:30|S|100|13.645000||
B|MNDR|20251126|10:14:30|S|200|2.570000||
B|SPYD|20251126|10:14:30|S|2|43.625000||
B|VXX|20251126|10:14:30|S|1|33.220000||
B|WMT|20251126|10:14:30|S|1|108.389100||
B|CLSX|20251126|10:14:31|S|200|29.020000||
B|DOCN|20251126|10:14:31|S|40|45.090000||
B|HOOD|20251126|10:14:31|S|5|122.850000||
B|HOOD|20251126|10:14:31|S|151|122.850000||
B|MBOT|20251126|10:14:31|S|100|2.055000||
B|NVDA|20251126|10:14:31|S|100|179.769800||
B|REGN|20251126|10:14:31|S|2|785.560000||
B|BIL|20251126|10:14:32|S|38|91.700000||
B|CSCO|20251126|10:14:32|S|37|75.715000||
B|DELL|20251126|10:14:32|S|100|130.850000||
B|IVV|20251126|10:14:32|S|1|681.046000||
B|MNDY|20251126|10:14:32|S|1|145.770000||
B|MSFT|20251126|10:14:32|S|5|482.555000||
B|SMR|20251126|10:14:32|S|1|18.295500||
B|TSLA|20251126|10:14:32|S|50|418.183000||
B|WDAY|20251126|10:14:32|S|10|212.430000||
B|XPEV|20251126|10:14:32|S|300|21.255000||
B|HOOD|20251126|10:14:33|S|30|122.850000||
B|NVDA|20251126|10:14:33|S|15|179.785000||
B|PLTR|20251126|10:14:33|S|5|164.595000||
B|SPXS|20251126|10:14:33|S|40|36.295000||
B|TSLA|20251126|10:14:33|S|79|418.190000||
B|TSLA|20251126|10:14:33|S|80|418.170000||
B|TSLA|20251126|10:14:33|S|100|418.120000||
B|BMNU|20251126|10:14:34|E|100|6.634900||
B|DASH|20251126|10:14:34|S|15|199.750000||
B|NVDA|20251126|10:14:34|S|100|179.780000||
B|SYM|20251126|10:14:34|S|199|84.060000||
B|ANF|20251126|10:14:35|S|21|92.645700||
B|FCFS|20251126|10:14:35|S|3|156.204700||
B|GOOGL|20251126|10:14:35|S|35|318.775000||
B|M|20251126|10:14:35|S|300|22.400700||
B|MRVL|20251126|10:14:35|S|50|86.040000||
B|OKLO|20251126|10:14:35|S|8|86.060000||
B|RBLX|20251126|10:14:35|S|10|93.850000||
B|RIOT|20251126|10:14:35|S|100|14.520700||
B|STZ|20251126|10:14:35|S|50|135.120000||
B|SYM|20251126|10:14:35|S|100|84.039000||
B|TSLA|20251126|10:14:35|S|30|417.920000||
B|APP|20251126|10:14:36|S|41|576.850000||
B|DOCU|20251126|10:14:36|S|300|68.770000||
B|FUBO|20251126|10:14:36|S|100|3.070000||
B|HOOD|20251126|10:14:36|S|200|122.750000||
B|IONQ|20251126|10:14:36|S|4|46.858600||
B|ORCL|20251126|10:14:36|S|24|204.840000||
B|PLTR|20251126|10:14:36|S|1|164.440000||
B|PLTR|20251126|10:14:36|S|200|164.451900||
B|UVXY|20251126|10:14:36|S|100|50.580000||
B|UVXY|20251126|10:14:36|S|500|50.580000||
B|AMBR|20251126|10:14:37|S|1|2.848600||
B|BIIB|20251126|10:14:37|S|3|182.600000||
B|BIIB|20251126|10:14:37|S|97|182.600000||
B|CRM|20251126|10:14:37|S|28|228.885000||
B|DRCT|20251126|10:14:37|S|2000|0.142500||
B|GLOB|20251126|10:14:37|S|1|63.690000||
B|GLOB|20251126|10:14:37|S|11|63.679300||
B|NVDA|20251126|10:14:37|S|45|179.700000||
B|NVDA|20251126|10:14:37|S|100|179.692700||
B|NVDA|20251126|10:14:37|S|200|179.710000||
B|SOXL|20251126|10:14:37|S|100|37.705000||
B|SPYM|20251126|10:14:37|S|1|79.707900||
B|UVXY|20251126|10:14:37|S|100|50.630000||
B|AMBR|20251126|10:14:38|S|100|2.860000||
B|AMBR|20251126|10:14:38|S|300|2.850000||
B|ASTS|20251126|10:14:38|S|50|56.225000||
B|CRCL|20251126|10:14:38|S|5|69.350000||
B|CRGY|20251126|10:14:38|S|100|9.290000||
B|GLOB|20251126|10:14:38|S|3|63.679300||
B|META|20251126|10:14:38|S|40|635.260000||
B|OSS|20251126|10:14:38|S|50|5.320000||
B|PLTR|20251126|10:14:38|S|50|164.450000||
B|QQQ|20251126|10:14:38|S|3|611.240000||
B|SILJ|20251126|10:14:38|S|222|23.819900||
B|SPY|20251126|10:14:38|S|15|677.500700||
B|TWG|20251126|10:14:38|S|43|5.450000||
B|USB|20251126|10:14:38|S|3|49.000000||
B|XYZ|20251126|10:14:38|S|2|65.140000||
B|ZS|20251126|10:14:38|S|10|255.180000||
B|ZYXI|20251126|10:14:38|S|100|0.979100||
B|AMBR|20251126|10:14:39|S|80|2.920000||
B|AUR|20251126|10:14:39|S|50|4.025000||
B|BMNR|20251126|10:14:39|S|7|29.650000||
B|HOOD|20251126|10:14:39|S|1|122.766500||
B|INTC|20251126|10:14:39|S|65|36.489300||
B|INTU|20251126|10:14:39|S|2|629.750000||
B|JD|20251126|10:14:39|S|25|29.587200||
B|KSS|20251126|10:14:39|S|200|23.814200||
B|LFT|20251126|10:14:39|S|200|1.564900||
B|MRK|20251126|10:14:39|S|3|104.565000||
B|OSS|20251126|10:14:39|S|100|5.330000||
B|RIG|20251126|10:14:39|S|166|4.185000||
B|RXRX|20251126|10:14:39|S|13|4.310700||
B|AMBR|20251126|10:14:40|S|4367|3.080000||
B|AXON|20251126|10:14:40|S|2|529.260000||
B|FUTU|20251126|10:14:40|S|24|171.100000||
B|GOOGL|20251126|10:14:40|S|100|318.640000||
B|IWM|20251126|10:14:40|S|100|245.855000||
B|NBIS|20251126|10:14:40|S|10|92.180000||
B|NEPH|20251126|10:14:40|S|7|6.160000||
B|NFLX|20251126|10:14:40|S|5|106.195000||
B|NVDA|20251126|10:14:40|S|1|179.605000||
B|QQQ|20251126|10:14:40|S|100|611.220000||
B|WMT|20251126|10:14:40|S|12|108.347400||
B|APP|20251126|10:14:41|S|2|576.050000||
B|BE|20251126|10:14:41|S|5|92.992300||
B|BKNG|20251126|10:14:41|S|1|4929.200000||
B|FIVE|20251126|10:14:41|S|1|165.060000||
B|GOOG|20251126|10:14:41|S|5|319.020000||
B|GOOG|20251126|10:14:41|S|100|319.060000||
B|HNST|20251126|10:14:41|S|163|2.660000||
B|SATL|20251126|10:14:41|S|800|1.555000||
B|TSLL|20251126|10:14:41|S|20|17.505000||
B|AMBA|20251126|10:14:42|S|100|77.330000||
B|AMBR|20251126|10:14:42|S|20|2.851000||
B|AMD|20251126|10:14:42|S|3|210.510000||
B|COST|20251126|10:14:42|S|2|901.920000||
B|IBIT|20251126|10:14:42|S|60|49.330000||
B|IREN|20251126|10:14:42|S|100|47.330000||
B|QQQ|20251126|10:14:42|S|280|611.230000||
B|TOVX|20251126|10:14:42|E|5|0.242500||
B|UAL|20251126|10:14:42|S|2|100.430000||
B|GOOG|20251126|10:14:43|S|2|319.108700||
B|IBIT|20251126|10:14:43|S|100|49.335000||
B|MPWR|20251126|10:14:43|S|1|916.810000||
B|NOW|20251126|10:14:43|S|5|807.950000||
B|NVDA|20251126|10:14:43|S|200|179.600800||
B|ORCL|20251126|10:14:43|S|240|204.720000||
B|OSS|20251126|10:14:43|S|100|5.320000||
B|PFE|20251126|10:14:43|S|284|25.678600||
B|ALAB|20251126|10:14:44|S|5|146.510000||
B|AMBR|20251126|10:14:44|S|50|2.752000||
B|AMZN|20251126|10:14:44|S|2|230.049000||
B|BXSL|20251126|10:14:44|S|13|27.415000||
B|DELL|20251126|10:14:44|S|4|130.670000||
B|LITE|20251126|10:14:44|S|11|295.380000||
B|MIR|20251126|10:14:44|S|200|25.690000||
B|MIR|20251126|10:14:44|S|300|25.690000||
B|PLTR|20251126|10:14:44|S|10|164.445000||
B|RGCO|20251126|10:14:44|S|10|22.280000||
B|VOO|20251126|10:14:44|S|1|622.938500||
B|GOOG|20251126|10:14:45|S|1|319.050000||
B|GOOG|20251126|10:14:45|S|4|319.060000||
B|SHV|20251126|10:14:45|S|148|110.425000||
B|TQQQ|20251126|10:14:45|S|1|52.599300||
B|TQQQ|20251126|10:14:45|S|9|52.599300||
B|VICR|20251126|10:14:45|S|45|89.480000||
B|VNQ|20251126|10:14:45|S|1|90.966500||
B|WMT|20251126|10:14:45|S|50|108.327400||
B|ACM|20251126|10:14:46|S|1|105.744500||
B|BABA|20251126|10:14:46|S|100|157.900000||
B|EL|20251126|10:14:46|S|60|94.070000||
B|LUMN|20251126|10:14:46|S|100|8.155000||
B|MDT|20251126|10:14:46|S|10|106.181400||
B|VOO|20251126|10:14:46|S|2|623.001700||
B|Z|20251126|10:14:46|S|15|74.017200||
B|CVNA|20251126|10:14:47|S|50|353.629000||
B|IVZ|20251126|10:14:47|S|3|24.585300||
B|TEM|20251126|10:14:47|S|15|77.860000||
B|TMDX|20251126|10:14:47|S|10|145.920000||
B|WKC|20251126|10:14:47|S|15|23.790000||
B|CIFR|20251126|10:14:48|S|100|18.439100||
B|EOSE|20251126|10:14:48|S|5|13.625000||
B|META|20251126|10:14:48|S|1|635.280000||
B|NVDA|20251126|10:14:48|S|85|179.570000||
B|VALE|20251126|10:14:48|S|20|12.375000||
B|WDAY|20251126|10:14:48|S|31|212.650000||
B|WULF|20251126|10:14:48|S|235|14.069300||
B|CRCL|20251126|10:14:49|S|5|69.260000||
B|CRM|20251126|10:14:49|S|28|228.980000||
B|CRWD|20251126|10:14:49|S|10|498.680000||
B|DELL|20251126|10:14:49|S|100|130.610000||
B|DELL|20251126|10:14:49|S|200|130.570000||
B|EOSE|20251126|10:14:49|S|200|13.595000||
B|GOOG|20251126|10:14:49|S|110|319.120000||
B|NVDA|20251126|10:14:49|S|8|179.515000||
B|NVDA|20251126|10:14:49|S|41|179.530700||
B|ONON|20251126|10:14:49|S|5|43.060000||
B|SYM|20251126|10:14:49|S|2|83.890000||
B|TEMT|20251126|10:14:49|S|25|25.944300||
B|XRPR|20251126|10:14:49|S|100|17.800000||
B|CRDO|20251126|10:14:50|S|10|159.415000||
B|DELL|20251126|10:14:50|S|100|130.700000||
B|DELL|20251126|10:14:50|S|100|130.700000||
B|GLOB|20251126|10:14:50|S|3|63.695700||
B|GLOB|20251126|10:14:50|S|3|63.700000||
B|MSFT|20251126|10:14:50|S|1|482.480000||
B|ORCL|20251126|10:14:50|S|44|204.850000||
B|PLTR|20251126|10:14:50|S|5|164.350000||
B|PLTY|20251126|10:14:50|S|2|52.850000||
B|SQQQ|20251126|10:14:50|S|70|71.085000||
B|TSLA|20251126|10:14:50|S|21|417.740000||
B|AMZN|20251126|10:14:51|S|100|230.129100||
B|CAVA|20251126|10:14:51|S|50|50.190000||
B|CODIpC|20251126|10:14:51|S|1|18.390000||
B|FWONK|20251126|10:14:51|S|65|95.090000||
B|NVDA|20251126|10:14:51|S|30|179.529300||
B|PSNY|20251126|10:14:51|S|100|0.572200||
B|SPNS|20251126|10:14:51|S|9|43.145000||
B|SPYI|20251126|10:14:51|S|1|52.243900||
B|TAK|20251126|10:14:51|S|17|14.515000||
B|TQQQ|20251126|10:14:51|S|1|52.579300||
B|CRWV|20251126|10:14:52|S|4|73.780000||
B|IBRX|20251126|10:14:52|S|5000|2.080000||
B|LCID|20251126|10:14:52|S|100|13.125000||
B|NVDA|20251126|10:14:52|S|42|179.505000||
B|NVO|20251126|10:14:52|S|17|48.685000||
B|SERV|20251126|10:14:52|S|20|10.090000||
B|SOXS|20251126|10:14:52|S|1000|3.799300||
B|SYM|20251126|10:14:52|S|15|83.837900||
B|TSLA|20251126|10:14:52|S|100|417.700000||
B|VT|20251126|10:14:52|S|1|139.720000||
B|ZIM|20251126|10:14:52|S|100|19.925000||
B|ANF|20251126|10:14:53|S|100|92.740000||
B|BIIB|20251126|10:14:53|S|100|182.740000||
B|GOOGL|20251126|10:14:53|S|36|318.752800||
B|HOOD|20251126|10:14:53|S|90|122.777600||
B|NVDA|20251126|10:14:53|S|5|179.505000||
B|NVDA|20251126|10:14:53|S|100|179.505000||
B|PLTR|20251126|10:14:53|S|50|164.350000||
B|SMR|20251126|10:14:53|S|270|18.250000||
B|SPY|20251126|10:14:53|S|2|677.490000||
B|TSLA|20251126|10:14:53|S|20|417.600000||
B|AAPL|20251126|10:14:54|S|1|277.390500||
B|AMBA|20251126|10:14:54|S|98|77.330000||
B|CURB|20251126|10:14:54|S|20|24.070000||
B|CWST|20251126|10:14:54|S|11|97.500000||
B|EOSE|20251126|10:14:54|S|100|13.595000||
B|GOOG|20251126|10:14:54|S|13|319.125000||
B|GOOGL|20251126|10:14:54|S|100|318.740000||
B|MA|20251126|10:14:54|S|1|547.130000||
B|UTF|20251126|10:14:54|S|20|24.290000||
B|WULF|20251126|10:14:54|S|100|14.080700||
B|ANF|20251126|10:14:55|S|56|92.740000||
B|BIV|20251126|10:14:55|S|2|78.634500||
B|GOOGL|20251126|10:14:55|S|100|318.808500||
B|HOOD|20251126|10:14:55|S|22|122.920000||
B|IONZ|20251126|10:14:55|S|50|4.610000||
B|SYM|20251126|10:14:55|S|200|83.900000||
B|TLT|20251126|10:14:55|S|400|90.057300||
B|TQQQ|20251126|10:14:55|S|25|52.608000||
B|UNP|20251126|10:14:55|S|2|230.500000||
B|GOOGL|20251126|10:14:56|S|20|318.838300||
B|GOOGL|20251126|10:14:56|S|100|318.858400||
B|NVDA|20251126|10:14:56|S|49|179.537500||
B|NVDA|20251126|10:14:56|S|50|179.548800||
B|NVDA|20251126|10:14:56|S|300|179.540000||
B|WPM|20251126|10:14:56|S|9|104.580000||
B|ANF|20251126|10:14:57|S|100|92.740000||
B|AVGO|20251126|10:14:57|S|1|388.770000||
B|CSIQ|20251126|10:14:57|S|200|25.195000||
B|GOOGL|20251126|10:14:57|S|100|318.808700||
B|INTC|20251126|10:14:57|S|6|36.515000||
B|IREN|20251126|10:14:57|S|292|47.380000||
B|IRWD|20251126|10:14:57|S|100|3.489300||
B|IRWD|20251126|10:14:57|S|700|3.498100||
B|KKR|20251126|10:14:57|S|199|121.950000||
B|NVDA|20251126|10:14:57|S|30|179.535900||
B|NVDA|20251126|10:14:57|S|100|179.530900||
B|PLD|20251126|10:14:57|S|14|128.115000||
B|TEO|20251126|10:14:57|S|10|11.940000||
B|AMBR|20251126|10:14:58|S|25|2.765000||
B|LYG|20251126|10:14:58|S|1000|4.980000||
B|NVDA|20251126|10:14:58|S|5|179.539100||
B|NVDA|20251126|10:14:58|S|19|179.570000||
B|GOOGL|20251126|10:14:59|S|50|318.830000||
B|GOOGL|20251126|10:14:59|S|100|318.838500||
B|HOOD|20251126|10:14:59|S|90|123.027600||
B|INTC|20251126|10:14:59|S|14|36.519300||
B|LYFT|20251126|10:14:59|S|150|20.109300||
B|PLTR|20251126|10:14:59|S|300|164.525000||
B|POAS|20251126|10:14:59|S|300|3.750000||
B|SMH|20251126|10:14:59|S|78|344.430000||
B|TEM|20251126|10:14:59|S|70|77.955000||
B|CSIQ|20251126|10:15:00|S|300|25.170000||
B|CSIQ|20251126|10:15:00|S|400|25.150000||
B|GOOGL|20251126|10:15:00|S|50|318.848600||
B|GOOGL|20251126|10:15:00|S|50|318.850000||
B|NVDA|20251126|10:15:00|S|200|179.575000||
B|SMTC|20251126|10:15:00|S|100|73.530000||
B|TEM|20251126|10:15:00|S|76|77.880000||
B|TEM|20251126|10:15:00|S|90|77.930000||
B|UVXY|20251126|10:15:00|S|100|50.590000||
B|UVXY|20251126|10:15:00|S|100|50.610000||
B|BBWI|20251126|10:15:01|S|100|17.520000||
B|HLF|20251126|10:15:01|S|100|12.920000||
B|NVDA|20251126|10:15:01|S|2|179.550000||
B|NVDA|20251126|10:15:01|S|100|179.635000||
B|TEM|20251126|10:15:01|S|15|77.900000||
B|GLD|20251126|10:15:02|S|3|382.040000||
B|GOOGL|20251126|10:15:02|S|400|318.950000||
B|HWM|20251126|10:15:02|S|4|205.030000||
B|MDT|20251126|10:15:02|S|100|106.210000||
B|PSTG|20251126|10:15:02|S|19|84.330000||
B|TSLA|20251126|10:15:02|S|100|418.270000||
B|UVIX|20251126|10:15:02|S|80|9.105000||
B|VSCO|20251126|10:15:02|S|100|39.510000||
B|AVGO|20251126|10:15:03|S|2|389.255000||
B|BMNR|20251126|10:15:03|S|65|29.760000||
B|GOOG|20251126|10:15:03|S|100|319.330000||
B|HOOD|20251126|10:15:03|S|100|123.170000||
B|MSFT|20251126|10:15:03|S|12|482.627000||
B|ORCL|20251126|10:15:03|S|100|205.066200||
B|PLTR|20251126|10:15:03|S|100|164.755000||
B|QQQ|20251126|10:15:03|S|100|611.590000||
B|TSLA|20251126|10:15:03|S|14|418.314400||
B|TSLA|20251126|10:15:03|S|17|418.202500||
B|TSLA|20251126|10:15:03|S|18|418.200000||
B|UVXY|20251126|10:15:03|S|100|50.560000||
B|UVXY|20251126|10:15:03|S|100|50.560000||
B|UVXY|20251126|10:15:03|S|100|50.570000||
B|IMVT|20251126|10:15:04|S|25|23.510000||
B|META|20251126|10:15:04|S|9|635.774800||
B|MURA|20251126|10:15:04|S|8989|2.030000||
B|NTAP|20251126|10:15:04|S|100|107.380000||
B|NVDA|20251126|10:15:04|S|7|179.670000||
B|SMR|20251126|10:15:04|S|25|18.298500||
B|TQQQ|20251126|10:15:04|S|100|52.679300||
B|AESI|20251126|10:15:05|S|100|8.275000||
B|AMD|20251126|10:15:05|S|50|211.013200||
B|ANF|20251126|10:15:05|S|100|92.760000||
B|BBD|20251126|10:15:05|S|250|3.610700||
B|BIIB|20251126|10:15:05|S|100|182.660000||
B|GOOG|20251126|10:15:05|S|100|319.491900||
B|GOOGL|20251126|10:15:05|S|20|319.140000||
B|GOOGL|20251126|10:15:05|S|100|319.120000||
B|GOOGL|20251126|10:15:05|S|100|319.147900||
B|SOXS|20251126|10:15:05|S|2220|3.785000||
B|SOXS|20251126|10:15:05|S|3275|3.790000||
B|TEM|20251126|10:15:05|S|5|77.980000||
B|AEM|20251126|10:15:06|S|16|168.980000||
B|GOOG|20251126|10:15:06|S|50|319.520000||
B|HOOG|20251126|10:15:06|S|100|75.750000||
B|META|20251126|10:15:06|S|500|635.740000||
B|ORCL|20251126|10:15:06|S|50|205.270000||
B|ORCL|20251126|10:15:06|S|227|205.280000||
B|ORCL|20251126|10:15:06|S|750|205.270000||
B|PLTR|20251126|10:15:06|S|200|164.820000||
B|QQQ|20251126|10:15:06|S|100|611.715900||
B|SBLK|20251126|10:15:06|S|100|19.862700||
B|APP|20251126|10:15:07|S|5|576.920000||
B|GOOG|20251126|10:15:07|S|100|319.422400||
B|HIMS|20251126|10:15:07|S|45|37.809000||
B|SGOV|20251126|10:15:07|S|3|100.645000||
B|VO|20251126|10:15:07|S|140|289.785000||
B|AMBR|20251126|10:15:08|S|71|2.832000||
B|CLS|20251126|10:15:08|S|5|320.030000||
B|LLY|20251126|10:15:08|S|4|1104.921000||
B|MRVL|20251126|10:15:08|S|100|86.255000||
B|NVDA|20251126|10:15:08|S|50|179.640000||
B|ORCL|20251126|10:15:08|S|15|205.190000||
B|SNDK|20251126|10:15:08|S|25|212.420000||
B|TEM|20251126|10:15:08|S|20|77.925500||
B|DOCU|20251126|10:15:09|S|258|68.810000||
B|LRCX|20251126|10:15:09|S|10|153.114500||
B|NVDA|20251126|10:15:09|S|50|179.610700||
B|ORCL|20251126|10:15:09|S|2|205.190000||
B|ORCL|20251126|10:15:09|S|3|205.195000||
B|PLTR|20251126|10:15:09|S|10|164.760000||
B|SJM|20251126|10:15:09|S|9|102.745000||
B|SNDK|20251126|10:15:09|S|2|212.420000||
B|TEM|20251126|10:15:09|S|15|77.970000||
B|TSLA|20251126|10:15:09|S|20|418.122500||
B|UPRO|20251126|10:15:09|S|23|114.385900||
B|APH|20251126|10:15:10|S|62|138.110000||
B|HIMS|20251126|10:15:10|S|12|37.810000||
B|JKS|20251126|10:15:10|S|745|25.370000||
B|META|20251126|10:15:10|S|11|635.540000||
B|SMCI|20251126|10:15:10|S|50|32.696800||
B|SOXL|20251126|10:15:10|S|1|37.765000||
B|SPY|20251126|10:15:10|S|10|677.785000||
B|APP|20251126|10:15:11|S|90|576.785000||
B|AR|20251126|10:15:11|S|100|35.090000||
B|EWZ|20251126|10:15:11|S|9|33.057300||
B|GOOG|20251126|10:15:11|S|100|319.371600||
B|HIMS|20251126|10:15:11|S|100|37.790000||
B|HIMS|20251126|10:15:11|S|100|37.798800||
B|HOOD|20251126|10:15:11|S|50|123.070000||
B|MRVL|20251126|10:15:11|S|700|86.230000||
B|OSCR|20251126|10:15:11|S|30|18.109300||
B|SPRU|20251126|10:15:11|S|71|4.890000||
B|SYM|20251126|10:15:11|S|20|83.650000||
B|SYM|20251126|10:15:11|S|20|83.670000||
B|WPM|20251126|10:15:11|S|31|104.650000||
B|AMZN|20251126|10:15:12|S|300|230.291900||
B|CAVA|20251126|10:15:12|S|400|50.205000||
B|META|20251126|10:15:12|S|300|635.563900||
B|MSFT|20251126|10:15:12|S|1|482.570000||
B|NVDA|20251126|10:15:12|S|25|179.610900||
B|SOXS|20251126|10:15:12|S|90|3.785000||
B|TSLA|20251126|10:15:12|S|60|418.050000||
B|TSLA|20251126|10:15:12|S|240|418.050000||
B|GOOG|20251126|10:15:13|S|32|319.380000||
B|HIMS|20251126|10:15:13|S|50|37.794100||
B|HOOD|20251126|10:15:13|S|50|123.050000||
B|HOOD|20251126|10:15:13|S|200|123.080000||
B|IWM|20251126|10:15:13|S|200|245.985000||
B|META|20251126|10:15:13|S|2|635.670000||
B|PLTR|20251126|10:15:13|S|8|164.720000||
B|SGOV|20251126|10:15:13|S|100|100.645000||
B|SYM|20251126|10:15:13|S|100|83.690000||
B|TSLA|20251126|10:15:13|S|100|418.073300||
B|ZS|20251126|10:15:13|S|5|255.331300||
B|GOOGL|20251126|10:15:14|S|5|319.040000||
B|LITE|20251126|10:15:14|S|1|296.240000||
B|META|20251126|10:15:14|S|22|635.710000||
B|MSFT|20251126|10:15:14|S|40|482.540000||
B|TSLA|20251126|10:15:14|S|50|418.070000||
B|TSLL|20251126|10:15:14|S|100|17.527400||
B|TSLY|20251126|10:15:14|S|15|7.659300||
B|TXN|20251126|10:15:14|S|25|163.342200||
B|UVIX|20251126|10:15:14|S|160|9.105000||
B|AMZN|20251126|10:15:15|S|10|230.315000||
B|FN|20251126|10:15:15|S|25|439.630000||
B|KKR|20251126|10:15:15|S|160|121.960000||
B|LAD|20251126|10:15:15|S|6|318.270000||
B|NVDA|20251126|10:15:15|S|100|179.635000||
B|SNDK|20251126|10:15:15|S|200|212.210000||
B|TSLA|20251126|10:15:15|S|1|418.100000||
B|UPXI|20251126|10:15:15|S|200|2.685000||
B|AMD|20251126|10:15:16|S|100|210.960000||
B|CVNA|20251126|10:15:16|S|5|353.800000||
B|CZR|20251126|10:15:16|S|100|22.895000||
B|KEY|20251126|10:15:16|S|40|18.394500||
B|AMBR|20251126|10:15:17|S|200|2.850000||
B|AMD|20251126|10:15:17|S|151|210.910000||
B|CRWD|20251126|10:15:17|S|74|498.230000||
B|EAT|20251126|10:15:17|S|39|152.520000||
B|GIS|20251126|10:15:17|S|3|47.197400||
B|GOOG|20251126|10:15:17|S|100|319.620000||
B|GOOGL|20251126|10:15:17|S|6|319.185000||
B|GOOGL|20251126|10:15:17|S|11|319.250000||
B|HLF|20251126|10:15:17|S|2|12.927000||
B|IMVT|20251126|10:15:17|S|40|23.510000||
B|AFL|20251126|10:15:18|S|4|110.990000||
B|CIFR|20251126|10:15:18|S|53|18.520000||
B|CRDO|20251126|10:15:18|S|30|159.800000||
B|INSP|20251126|10:15:18|S|500|130.860000||
B|KSS|20251126|10:15:18|S|200|23.834100||
B|AGX|20251126|10:15:19|S|5|377.750000||
B|GOOG|20251126|10:15:19|S|32|319.662100||
B|GOOGL|20251126|10:15:19|S|31|319.230000||
B|GOOGL|20251126|10:15:19|S|200|319.195000||
B|HOOD|20251126|10:15:19|S|100|123.111200||
B|TSLA|20251126|10:15:19|S|20|418.240000||
B|TSLA|20251126|10:15:19|S|25|418.240000||
B|UVIX|20251126|10:15:19|S|200|9.100000||
B|ZS|20251126|10:15:19|S|40|255.440000||
B|AMZN|20251126|10:15:20|S|10|230.381800||
B|AMZN|20251126|10:15:20|S|50|230.380300||
B|HIMS|20251126|10:15:20|S|100|37.800000||
B|JPM|20251126|10:15:20|S|25|305.682400||
B|LAC|20251126|10:15:20|S|500|5.280000||
B|AMD|20251126|10:15:21|S|62|210.915600||
B|AMD|20251126|10:15:21|S|100|210.920000||
B|BLSH|20251126|10:15:21|S|57|41.563000||
B|DE|20251126|10:15:21|S|9|483.391000||
B|DE|20251126|10:15:21|S|11|483.400000||
B|IBIT|20251126|10:15:21|S|100|49.375000||
B|IBIT|20251126|10:15:21|S|700|49.375000||
B|TLT|20251126|10:15:21|S|2|90.095000||
B|AMD|20251126|10:15:22|S|100|210.860000||
B|BABX|20251126|10:15:22|S|50|42.400000||
B|COIN|20251126|10:15:22|S|60|256.630000||
B|CRESW|20251126|10:15:22|E|1|0.819600||
B|CRM|20251126|10:15:22|S|100|228.620000||
B|QUBT|20251126|10:15:22|S|100|11.500000||
B|AMZN|20251126|10:15:23|S|10|230.375000||
B|BIIB|20251126|10:15:23|S|100|182.840000||
B|GOOG|20251126|10:15:23|S|31|319.525000||
B|GOOGL|20251126|10:15:23|S|22|319.185000||
B|IAU|20251126|10:15:23|S|90|78.235000||
B|SHYG|20251126|10:15:23|S|1|43.023500||
B|TMUS|20251126|10:15:23|S|100|206.720000||
B|VALE|20251126|10:15:23|S|70|12.385000||
B|XLV|20251126|10:15:23|S|10|158.575000||
B|ALAR|20251126|10:15:24|S|100|8.870000||
B|AMAT|20251126|10:15:24|S|1|244.280000||
B|GOOG|20251126|10:15:24|S|4|319.640000||
B|HIMS|20251126|10:15:24|S|20|37.790000||
B|META|20251126|10:15:24|S|40|635.630000||
B|MSFT|20251126|10:15:24|S|6|482.780000||
B|ORCL|20251126|10:15:24|S|4|205.260000||
B|TRMD|20251126|10:15:24|S|50|21.345000||
B|BRBR|20251126|10:15:25|S|100|30.850000||
B|NTNX|20251126|10:15:25|S|100|49.210000||
B|NTRA|20251126|10:15:25|S|9|238.970000||
B|SYM|20251126|10:15:25|S|5|83.770000||
B|TECL|20251126|10:15:25|S|1|118.970000||
B|TLT|20251126|10:15:25|S|12|90.095000||
B|ULTY|20251126|10:15:25|S|30|3.974900||
B|APLD|20251126|10:15:26|S|26|24.680000||
B|CZR|20251126|10:15:26|S|4|22.904700||
B|FTI|20251126|10:15:26|S|100|45.140000||
B|FTI|20251126|10:15:26|S|303|45.138100||
B|GOOG|20251126|10:15:26|S|242|319.640000||
B|HOOD|20251126|10:15:26|S|100|123.150000||
B|INTU|20251126|10:15:26|S|10|629.650000||
B|MU|20251126|10:15:26|S|50|227.460000||
B|SNDK|20251126|10:15:26|S|4|211.800000||
B|TQQQ|20251126|10:15:26|S|200|52.678000||
B|Z|20251126|10:15:26|S|100|73.996600||
B|Z|20251126|10:15:26|S|100|74.005300||
B|ZS|20251126|10:15:26|S|40|255.540000||
B|AMD|20251126|10:15:27|S|200|210.765800||
B|AMD|20251126|10:15:27|S|200|210.780000||
B|GOOGL|20251126|10:15:27|S|1|319.090000||
B|HOOD|20251126|10:15:27|S|100|123.088300||
B|LAC|20251126|10:15:27|S|200|5.280000||
B|META|20251126|10:15:27|S|30|635.910000||
B|NVNI|20251126|10:15:27|S|100|2.940000||
B|SMH|20251126|10:15:27|S|5|344.262000||
B|TSLA|20251126|10:15:27|S|250|418.310000||
B|AVGO|20251126|10:15:28|S|50|388.825000||
B|GOOGL|20251126|10:15:28|S|25|319.090000||
B|NVDA|20251126|10:15:28|S|4|179.505000||
B|NVDA|20251126|10:15:28|S|40|179.505000||
B|SBET|20251126|10:15:28|S|100|9.895000||
B|TQQQ|20251126|10:15:28|S|45|52.635000||
B|AMD|20251126|10:15:29|S|100|210.830000||
B|ASTS|20251126|10:15:29|S|60|56.375000||
B|D|20251126|10:15:29|S|2|62.000000||
B|FLNC|20251126|10:15:29|S|100|18.195000||
B|GLBE|20251126|10:15:29|S|35|39.790000||
B|ICHR|20251126|10:15:29|S|200|16.370000||
B|TDC|20251126|10:15:29|S|100|28.360000||
B|CRWV|20251126|10:15:30|S|350|74.080000||
B|HG|20251126|10:15:30|S|100|27.570000||
B|LULU|20251126|10:15:30|S|1|183.325000||
B|OKLO|20251126|10:15:30|S|100|86.480000||
B|SEI|20251126|10:15:30|S|60|47.490000||
B|TEM|20251126|10:15:30|S|10|77.940000||
B|TSM|20251126|10:15:30|S|2|288.660000||
B|FXI|20251126|10:15:31|S|688|39.398700||
B|GOOG|20251126|10:15:31|S|83|319.575000||
B|HOOD|20251126|10:15:31|S|100|123.137100||
B|NVDA|20251126|10:15:31|S|100|179.550900||
B|SPOT|20251126|10:15:31|S|8|598.069000||
B|TRMD|20251126|10:15:31|S|100|21.340000||
B|AMD|20251126|10:15:32|S|4|210.920000||
B|AMD|20251126|10:15:32|S|50|210.890000||
B|CRM|20251126|10:15:32|S|400|228.465000||
B|DD|20251126|10:15:32|S|60|39.180000||
B|GDX|20251126|10:15:32|S|100|79.720000||
B|META|20251126|10:15:32|S|9|636.224100||
B|NVDA|20251126|10:15:32|S|10|179.550900||
B|NVDA|20251126|10:15:32|S|100|179.550900||
B|PLTR|20251126|10:15:32|S|200|164.906800||
B|CNI|20251126|10:15:33|S|400|93.722200||
B|CRWV|20251126|10:15:33|S|1|74.120000||
B|FTNT|20251126|10:15:33|S|1|79.378600||
B|GOOGL|20251126|10:15:33|S|1|319.150000||
B|MSTU|20251126|10:15:33|E|5|1.136500||
B|NVDA|20251126|10:15:33|S|200|179.544400||
B|ORCL|20251126|10:15:33|S|5|205.400000||
B|PANW|20251126|10:15:33|S|8|184.530000||
B|UVIX|20251126|10:15:33|S|100|9.100000||
B|AMZN|20251126|10:15:34|S|100|230.485000||
B|IRWD|20251126|10:15:34|S|50|3.497500||
B|TSLA|20251126|10:15:34|S|46|418.200000||
B|TSLA|20251126|10:15:34|S|50|418.270000||
B|TSLA|20251126|10:15:34|S|80|418.260000||
B|TSLA|20251126|10:15:34|S|100|418.203100||
B|TSLA|20251126|10:15:34|S|100|418.280000||
B|UTF|20251126|10:15:34|S|100|24.300000||
B|AVGO|20251126|10:15:35|S|5|388.760000||
B|CIFR|20251126|10:15:35|S|6|18.552000||
B|FIX|20251126|10:15:35|S|5|965.200000||
B|MELI|20251126|10:15:35|S|1|2058.060000||
B|NVDA|20251126|10:15:35|S|142|179.420000||
B|ORCL|20251126|10:15:35|S|20|205.310000||
B|QQQM|20251126|10:15:35|S|5|251.738000||
B|SITM|20251126|10:15:35|S|2|286.970000||
B|TSLA|20251126|10:15:35|S|1|418.235000||
B|ARQT|20251126|10:15:36|S|9|30.670000||
B|CRWV|20251126|10:15:36|S|2|74.105000||
B|GOOG|20251126|10:15:36|S|63|319.500000||
B|RDDT|20251126|10:15:36|S|11|214.870000||
B|RDDT|20251126|10:15:36|S|40|214.920000||
B|SEER|20251126|10:15:36|S|100|1.940000||
B|SLB|20251126|10:15:36|S|20|35.425000||
B|SYM|20251126|10:15:36|S|50|83.697000||
B|UNH|20251126|10:15:36|S|100|330.060000||
B|CIFR|20251126|10:15:37|S|25|18.550000||
B|CMG|20251126|10:15:37|S|5|34.007500||
B|IBKR|20251126|10:15:37|S|50|63.890000||
B|ORCL|20251126|10:15:37|S|50|205.210000||
B|OSS|20251126|10:15:37|S|200|5.240000||
B|RKLB|20251126|10:15:37|S|100|41.950000||
B|RY|20251126|10:15:37|S|65|152.672300||
B|SCHZ|20251126|10:15:37|S|20|23.570000||
B|TEO|20251126|10:15:37|S|90|11.955300||
B|WMB|20251126|10:15:37|S|12|60.205000||
B|CAVA|20251126|10:15:38|S|3|50.305000||
B|FWRG|20251126|10:15:38|S|60|18.330000||
B|GLD|20251126|10:15:38|S|15|382.050000||
B|GOOGL|20251126|10:15:38|S|20|319.090000||
B|LOW|20251126|10:15:38|S|4|239.480000||
B|MAZE|20251126|10:15:38|S|43|37.000000||
B|META|20251126|10:15:38|S|1|636.250000||
B|NVDA|20251126|10:15:38|S|50|179.400000||
B|QLD|20251126|10:15:38|S|5|70.069300||
B|SNDK|20251126|10:15:38|S|30|211.570000||
B|TMC|20251126|10:15:38|S|760|5.810000||
B|VOO|20251126|10:15:38|S|1|623.024000||
B|ZS|20251126|10:15:38|S|10|255.270000||
B|ADSK|20251126|10:15:39|S|1|305.630000||
B|AMZN|20251126|10:15:39|S|20|230.458600||
B|ETHA|20251126|10:15:39|S|740|22.130000||
B|ETHA|20251126|10:15:39|S|1106|22.130000||
B|HIMS|20251126|10:15:39|S|1|37.744100||
B|NTAP|20251126|10:15:39|S|9|107.260000||
B|PLTR|20251126|10:15:39|S|100|164.690000||
B|PLTR|20251126|10:15:39|S|200|164.691900||
B|SMCI|20251126|10:15:39|S|2|32.630000||
B|TEM|20251126|10:15:39|S|8|77.920000||
B|UVIX|20251126|10:15:39|S|400|9.105000||
B|UVIX|20251126|10:15:39|S|693|9.105000||
B|UVIX|20251126|10:15:39|S|693|9.110000||
B|ADSK|20251126|10:15:40|S|40|306.190000||
B|CRWV|20251126|10:15:40|S|166|74.060000||
B|CURR|20251126|10:15:40|S|600|2.785000||
B|ETHA|20251126|10:15:40|S|40|22.125000||
B|GOOG|20251126|10:15:40|S|79|319.590000||
B|IEMG|20251126|10:15:40|S|177|66.675600||
B|ORCL|20251126|10:15:40|S|20|205.256200||
B|SUPV|20251126|10:15:40|S|100|10.240000||
B|YPF|20251126|10:15:40|S|3|35.940000||
B|YPF|20251126|10:15:40|S|50|35.940000||
B|AMD|20251126|10:15:41|S|50|210.630000||
B|HII|20251126|10:15:41|S|2|313.970000||
B|IBM|20251126|10:15:41|S|1|302.730000||
B|META|20251126|10:15:41|S|3|636.210000||
B|META|20251126|10:15:41|S|10|636.190000||
B|ORCL|20251126|10:15:41|S|4|205.230000||
B|TSLA|20251126|10:15:41|S|5|418.110000||
B|TSLL|20251126|10:15:41|S|10|17.528500||
B|AMZN|20251126|10:15:42|S|1|230.358800||
B|GOOG|20251126|10:15:42|S|71|319.490000||
B|GTLS|20251126|10:15:42|S|7|203.810000||
B|OKLO|20251126|10:15:42|S|5|86.430000||
B|PLTR|20251126|10:15:42|S|400|164.620000||
B|TEM|20251126|10:15:42|S|200|77.902100||
B|ZM|20251126|10:15:42|S|3|85.631500||
B|IONQ|20251126|10:15:43|S|100|46.900000||
B|ORCX|20251126|10:15:43|S|51|19.955000||
B|RY|20251126|10:15:43|S|100|152.670500||
B|SHOP|20251126|10:15:43|S|60|158.760000||
B|SOFI|20251126|10:15:43|S|488|28.450700||
B|BNDX|20251126|10:15:44|S|1|49.600100||
B|MO|20251126|10:15:44|S|1|58.730000||
B|MP|20251126|10:15:44|S|45|59.350000||
B|MP|20251126|10:15:44|S|52|59.350000||
B|MSFT|20251126|10:15:44|S|1|483.040000||
B|RIOT|20251126|10:15:44|S|10|14.539300||
B|SOFI|20251126|10:15:44|S|100|28.460000||
B|SOFI|20251126|10:15:44|S|200|28.459100||
B|ADBE|20251126|10:15:45|S|3|317.600000||
B|IREN|20251126|10:15:45|S|50|47.480000||
B|MRK|20251126|10:15:45|S|40|104.730000||
B|SMCI|20251126|10:15:45|S|20|32.625000||
B|TQQQ|20251126|10:15:45|S|14|52.622900||
B|CRWV|20251126|10:15:46|S|6|73.945000||
B|GOOG|20251126|10:15:46|S|73|319.330000||
B|GRRR|20251126|10:15:46|S|10|12.970000||
B|HIMS|20251126|10:15:46|S|100|37.720000||
B|JPM|20251126|10:15:46|S|1|305.324700||
B|ORCL|20251126|10:15:46|S|2|205.160000||
B|SQQQ|20251126|10:15:46|S|618|71.078200||
B|TBLA|20251126|10:15:46|S|5|4.068000||
B|TEM|20251126|10:15:46|S|600|77.870000||
B|TSLA|20251126|10:15:46|S|80|417.880000||
B|TSLA|20251126|10:15:46|S|160|417.910000||
B|TTD|20251126|10:15:46|S|1|38.935900||
B|ACLX|20251126|10:15:47|S|17|71.710000||
B|AMD|20251126|10:15:47|S|100|210.362000||
B|CETY|20251126|10:15:47|S|200|2.480000||
B|DNA|20251126|10:15:47|S|50|8.820000||
B|EXC|20251126|10:15:47|S|16|46.368500||
B|GOOG|20251126|10:15:47|S|110|319.310000||
B|IVES|20251126|10:15:47|S|100|31.550000||
B|MARA|20251126|10:15:47|S|320|11.085000||
B|META|20251126|10:15:47|S|1|636.105500||
B|META|20251126|10:15:47|S|3|636.110000||
B|RGTI|20251126|10:15:47|S|600|25.555000||
B|TQQQ|20251126|10:15:47|S|2|52.575000||
B|CRWV|20251126|10:15:48|S|10|73.880000||
B|CRWV|20251126|10:15:48|S|100|73.900000||
B|EL|20251126|10:15:48|S|25|94.090000||
B|MRVL|20251126|10:15:48|S|20|86.150000||
B|NVDA|20251126|10:15:48|S|33|179.300000||
B|PLTR|20251126|10:15:48|S|20|164.480000||
B|SPDN|20251126|10:15:48|S|9900|9.538700||
B|SPY|20251126|10:15:48|S|300|677.431900||
B|TSLA|20251126|10:15:48|S|20|418.010000||
B|ADBE|20251126|10:15:49|S|20|317.570000||
B|CRDO|20251126|10:15:49|S|100|159.120000||
B|DIA|20251126|10:15:49|S|100|472.680000||
B|NFLX|20251126|10:15:49|S|20|106.390000||
B|NFLX|20251126|10:15:49|S|110|106.389300||
B|TSLA|20251126|10:15:49|S|20|418.070000||
B|VOO|20251126|10:15:49|S|500|622.920500||
B|ZS|20251126|10:15:49|S|3|255.320000||
B|BABA|20251126|10:15:50|S|53|157.920000||
B|JACK|20251126|10:15:50|S|40|19.815000||
B|TSLA|20251126|10:15:50|S|50|418.100000||
B|ZM|20251126|10:15:50|S|75|85.560000||
B|DKNG|20251126|10:15:51|S|50|32.553700||
B|HST|20251126|10:15:51|S|100|17.840000||
B|KVUE|20251126|10:15:51|S|100|17.375000||
B|META|20251126|10:15:51|S|1|636.310000||
B|NET|20251126|10:15:51|S|3|197.020000||
B|SOXL|20251126|10:15:51|S|25|37.625000||
B|COR|20251126|10:15:52|S|20|373.805000||
B|EUAD|20251126|10:15:52|S|100|40.435000||
B|FYLD|20251126|10:15:52|S|61|31.902000||
B|KSS|20251126|10:15:52|S|600|23.930000||
B|SMYY|20251126|10:15:52|S|3|16.897500||
B|SYM|20251126|10:15:52|S|15|84.010000||
B|BIDU|20251126|10:15:53|S|100|117.260000||
B|BIDU|20251126|10:15:53|S|300|117.260000||
B|COIN|20251126|10:15:53|S|20|255.960000||
B|RCL|20251126|10:15:53|S|15|266.920000||
B|AMD|20251126|10:15:54|S|58|210.385000||
B|AMD|20251126|10:15:54|S|100|210.330000||
B|AMD|20251126|10:15:54|S|100|210.334500||
B|BABA|20251126|10:15:54|S|100|158.060000||
B|IVV|20251126|10:15:54|S|6|680.904800||
B|IXJ|20251126|10:15:54|S|40|99.210000||
B|META|20251126|10:15:54|S|12|636.445000||
B|NVDA|20251126|10:15:54|S|100|179.370000||
B|OKLO|20251126|10:15:54|S|20|86.480000||
B|RGA|20251126|10:15:54|S|50|191.120000||
B|SYM|20251126|10:15:54|S|50|84.090000||
B|TSLA|20251126|10:15:54|S|1|418.102600||
B|TSLQ|20251126|10:15:54|S|700|24.277500||
B|BBIO|20251126|10:15:55|S|1200|70.980000||
B|BIIB|20251126|10:15:55|S|100|182.740000||
B|CZR|20251126|10:15:55|S|10|22.940000||
B|IBIT|20251126|10:15:55|S|10|49.335000||
B|LITE|20251126|10:15:55|S|1|295.070000||
B|META|20251126|10:15:55|S|10|636.620000||
B|MU|20251126|10:15:55|S|100|227.315000||
B|NFLX|20251126|10:15:55|S|10|106.399300||
B|NVDL|20251126|10:15:55|S|80|82.940000||
B|SPY|20251126|10:15:55|S|400|677.515000||
B|AAL|20251126|10:15:56|S|10|13.765000||
B|CURR|20251126|10:15:56|S|600|2.785000||
B|NTNX|20251126|10:15:56|S|5|49.010000||
B|TEM|20251126|10:15:56|S|50|77.810000||
B|ZS|20251126|10:15:56|S|80|255.280000||
B|HEI/A|20251126|10:15:57|S|1|246.070000||
B|KMB|20251126|10:15:57|S|10|108.700000||
B|ORCL|20251126|10:15:57|S|2|205.200000||
B|OSCR|20251126|10:15:57|S|45|18.137300||
B|TSLA|20251126|10:15:57|S|3|417.960000||
B|TSLA|20251126|10:15:57|S|25|417.970000||
B|AMBR|20251126|10:15:58|S|8|2.838000||
B|CRWV|20251126|10:15:58|S|464|73.980000||
B|GOOG|20251126|10:15:58|S|50|319.490000||
B|IRWD|20251126|10:15:58|S|100|3.529300||
B|OSS|20251126|10:15:58|S|200|5.276000||
B|SCHD|20251126|10:15:58|S|4|27.390000||
B|UEC|20251126|10:15:58|S|100|12.085000||
B|AMZN|20251126|10:15:59|S|40|230.408600||
B|HUM|20251126|10:15:59|S|20|243.648100||
B|META|20251126|10:15:59|S|8|636.510000||
B|OSCR|20251126|10:15:59|S|250|18.125000||
B|SNDK|20251126|10:15:59|S|20|211.039000||
B|TRMD|20251126|10:15:59|S|50|21.353500||
B|VIXY|20251126|10:15:59|S|100|32.320000||
B|AMD|20251126|10:16:00|S|100|210.282900||
B|ECC|20251126|10:16:00|S|300|6.135000||
B|FWRG|20251126|10:16:00|S|60|18.315000||
B|IONQ|20251126|10:16:00|S|400|46.771000||
B|JLL|20251126|10:16:00|S|5|333.010000||
B|MARA|20251126|10:16:00|S|5|11.080000||
B|QBTS|20251126|10:16:00|S|114|22.400000||
B|WBD|20251126|10:16:00|S|30|23.610000||
B|ADBE|20251126|10:16:01|S|1|317.450000||
B|AMD|20251126|10:16:01|S|100|210.330000||
B|FN|20251126|10:16:01|S|23|438.440000||
B|GGLL|20251126|10:16:01|S|100|105.160000||
B|GGLL|20251126|10:16:01|S|200|105.160000||
B|GTLB|20251126|10:16:01|S|73|40.640000||
B|RGTI|20251126|10:16:01|S|100|25.515000||
B|TSM|20251126|10:16:01|S|10|288.230000||
B|MSFT|20251126|10:16:02|S|1|482.810000||
B|NOW|20251126|10:16:02|S|14|805.390000||
B|TSLA|20251126|10:16:02|S|10|417.650000||
B|WW|20251126|10:16:02|S|12|27.320000||
B|AVGO|20251126|10:16:03|S|25|388.220000||
B|AVGO|20251126|10:16:03|S|25|388.225900||
B|COHR|20251126|10:16:03|S|90|147.620000||
B|MELI|20251126|10:16:03|S|1|2055.900000||
B|META|20251126|10:16:03|S|120|636.330000||
B|MRP|20251126|10:16:03|S|20|31.310000||
B|SMCI|20251126|10:16:03|S|83|32.572600||
B|SNDK|20251126|10:16:03|S|50|210.880000||
B|SYM|20251126|10:16:03|S|20|83.890000||
B|SYM|20251126|10:16:03|S|20|83.890000||
B|TSLS|20251126|10:16:03|S|2800|5.545300||
B|AMD|20251126|10:16:04|S|100|210.182500||
B|MP|20251126|10:16:04|S|37|59.170500||
B|OSIS|20251126|10:16:04|S|5|271.850000||
B|RBLX|20251126|10:16:04|S|100|93.830000||
B|SUPV|20251126|10:16:04|S|38|10.240000||
B|XXRP|20251126|10:16:04|S|62|14.940000||
B|ZTS|20251126|10:16:04|S|100|128.700000||
B|ZTS|20251126|10:16:04|S|100|128.700000||
B|AVGO|20251126|10:16:05|S|10|388.070000||
B|AVGO|20251126|10:16:05|S|100|388.170000||
B|CLOV|20251126|10:16:05|S|6|2.415300||
B|CRM|20251126|10:16:05|S|288|228.205600||
B|FIVE|20251126|10:16:05|S|4|165.160000||
B|GD|20251126|10:16:05|S|20|340.020000||
B|META|20251126|10:16:05|S|4|636.375000||
B|META|20251126|10:16:05|S|144|636.280000||
B|NVDA|20251126|10:16:05|S|100|179.187500||
B|NVDA|20251126|10:16:05|S|300|179.179500||
B|OSCR|20251126|10:16:05|S|48|18.119300||
B|RXST|20251126|10:16:05|S|40|11.181600||
B|SNDK|20251126|10:16:05|S|100|211.110000||
B|TQQQ|20251126|10:16:05|S|1|52.535000||
B|ADM|20251126|10:16:06|S|8|60.398200||
B|ADM|20251126|10:16:06|S|8|60.400000||
B|AMD|20251126|10:16:06|S|4|210.140000||
B|DOCN|20251126|10:16:06|S|25|44.890000||
B|GRAB|20251126|10:16:06|S|900|5.305000||
B|NVDA|20251126|10:16:06|S|10|179.169300||
B|NVDA|20251126|10:16:06|S|10|179.179100||
B|OSCR|20251126|10:16:06|S|100|18.130000||
B|PLTR|20251126|10:16:06|S|25|164.340000||
B|TQQQ|20251126|10:16:06|S|100|52.529300||
B|TSLA|20251126|10:16:06|S|10|417.620000||
B|TSLA|20251126|10:16:06|S|100|417.620000||
B|TSLA|20251126|10:16:06|S|100|417.630000||
B|WMT|20251126|10:16:06|S|1|108.349300||
B|AMD|20251126|10:16:07|S|5|210.250000||
B|CIFR|20251126|10:16:07|S|30|18.445000||
B|CMCT|20251126|10:16:07|S|100|3.790000||
B|DYN|20251126|10:16:07|S|35|21.285000||
B|GOOGL|20251126|10:16:07|S|1|318.960000||
B|GOOGL|20251126|10:16:07|S|50|318.990000||
B|GOOGL|20251126|10:16:07|S|100|318.980000||
B|JNJ|20251126|10:16:07|S|6|207.215000||
B|MRX|20251126|10:16:07|S|20|34.700000||
B|NU|20251126|10:16:07|S|100|17.135000||
B|NVDA|20251126|10:16:07|S|12|179.187200||
B|STRD|20251126|10:16:07|S|200|73.810000||
B|AEM|20251126|10:16:08|S|598|169.020000||
B|CAVA|20251126|10:16:08|S|20|50.350000||
B|EXK|20251126|10:16:08|S|110|8.085000||
B|NBIS|20251126|10:16:08|S|20|92.360000||
B|NVDA|20251126|10:16:08|S|2|179.179200||
B|NVDA|20251126|10:16:08|S|50|179.199000||
B|WDAY|20251126|10:16:08|S|300|211.840000||
B|ADBE|20251126|10:16:09|S|10|317.379000||
B|AMD|20251126|10:16:09|S|100|210.270000||
B|CLS|20251126|10:16:09|S|1|319.670000||
B|CORZ|20251126|10:16:09|S|100|16.130700||
B|COST|20251126|10:16:09|S|10|902.651000||
B|GME|20251126|10:16:09|S|30|21.415100||
B|GOOGL|20251126|10:16:09|S|50|319.020000||
B|JMIA|20251126|10:16:09|S|400|11.920000||
B|LITE|20251126|10:16:09|S|1|295.320000||
B|META|20251126|10:16:09|S|100|636.116400||
B|NVDA|20251126|10:16:09|S|100|179.160000||
B|NVDA|20251126|10:16:09|S|1640|179.170000||
B|RIOT|20251126|10:16:09|S|70|14.499300||
B|SLV|20251126|10:16:09|S|300|47.420000||
B|SNDK|20251126|10:16:09|S|15|210.409000||
B|UPRO|20251126|10:16:09|S|1|114.159300||
B|WFC|20251126|10:16:09|S|298|85.890000||
B|ADBE|20251126|10:16:10|S|80|317.390000||
B|ADBE|20251126|10:16:10|S|100|317.350000||
B|AMBR|20251126|10:16:10|S|100|2.780000||
B|AMZN|20251126|10:16:10|S|30|230.420000||
B|AMZN|20251126|10:16:10|S|30|230.448800||
B|AVGO|20251126|10:16:10|S|100|388.305000||
B|BND|20251126|10:16:10|S|4564|74.750000||
B|GEV|20251126|10:16:10|S|16|583.510000||
B|GOOGL|20251126|10:16:10|S|100|319.020000||
B|NVDA|20251126|10:16:10|S|16|179.141700||
B|NVDA|20251126|10:16:10|S|25|179.164600||
B|AAPL|20251126|10:16:11|S|23|277.235000||
B|BABA|20251126|10:16:11|S|5|157.700000||
B|CRWV|20251126|10:16:11|S|100|73.810000||
B|GOOGL|20251126|10:16:11|S|100|318.988000||
B|GOOGL|20251126|10:16:11|S|200|318.990000||
B|JMIA|20251126|10:16:11|S|57|11.930000||
B|JMIA|20251126|10:16:11|S|401|11.940000||
B|SPMO|20251126|10:16:11|S|4|118.700000||
B|STRD|20251126|10:16:11|S|400|73.810000||
B|TQQQ|20251126|10:16:11|S|50|52.549300||
B|WFC|20251126|10:16:11|S|97|85.880000||
B|BAC|20251126|10:16:12|S|1|52.762400||
B|BIIB|20251126|10:16:12|S|100|182.750000||
B|GOOGL|20251126|10:16:12|S|50|318.975000||
B|HCC|20251126|10:16:12|S|6|78.270000||
B|IEF|20251126|10:16:12|S|2|97.435000||
B|MSFT|20251126|10:16:12|S|1|482.610000||
B|NTAP|20251126|10:16:12|S|30|107.083800||
B|NVDA|20251126|10:16:12|S|50|179.149300||
B|QCOM|20251126|10:16:12|S|1|163.760000||
B|USFR|20251126|10:16:12|S|20|50.260000||
B|GOOGL|20251126|10:16:13|S|100|318.980000||
B|IREN|20251126|10:16:13|S|51|47.320000||
B|NVDA|20251126|10:16:13|S|50|179.135000||
B|SBUX|20251126|10:16:13|S|10|86.735000||
B|SOXS|20251126|10:16:13|S|2000|3.815000||
B|VALE|20251126|10:16:13|S|220|12.365000||
B|AMD|20251126|10:16:14|S|6|210.153500||
B|AMD|20251126|10:16:14|S|10|210.200000||
B|AMD|20251126|10:16:14|S|10|210.200000||
B|AMD|20251126|10:16:14|S|100|210.150000||
B|AMD|20251126|10:16:14|S|118|210.150000||
B|GOOGL|20251126|10:16:14|S|3|318.970000||
B|NVDA|20251126|10:16:14|S|50|179.150000||
B|PANW|20251126|10:16:14|S|5|184.200000||
B|TDUP|20251126|10:16:14|S|100|7.530000||
B|CRCL|20251126|10:16:15|S|4|69.240000||
B|CZR|20251126|10:16:15|S|250|22.949300||
B|NFLX|20251126|10:16:15|S|10|106.349300||
B|NFLX|20251126|10:16:15|S|10|106.349300||
B|NFLX|20251126|10:16:15|S|50|106.355000||
B|NFLX|20251126|10:16:15|S|50|106.355000||
B|ORCL|20251126|10:16:15|S|9|205.236700||
B|WFC|20251126|10:16:15|S|39|85.880000||
B|ZS|20251126|10:16:15|S|20|255.381000||
B|AMD|20251126|10:16:16|S|95|210.169000||
B|CHWY|20251126|10:16:16|S|23|33.995000||
B|CIFR|20251126|10:16:16|S|400|18.445000||
B|CRCL|20251126|10:16:16|S|20|69.240000||
B|GOOGL|20251126|10:16:16|S|50|318.890000||
B|RVMD|20251126|10:16:16|S|13|76.680000||
B|SYM|20251126|10:16:16|S|15|83.958900||
B|AMD|20251126|10:16:17|S|100|210.150000||
B|EOSE|20251126|10:16:17|S|100|13.567400||
B|META|20251126|10:16:17|S|1|635.990000||
B|META|20251126|10:16:17|S|60|635.910000||
B|META|20251126|10:16:17|S|80|635.920000||
B|NVDA|20251126|10:16:17|S|100|179.250000||
B|RGTI|20251126|10:16:17|S|300|25.535000||
B|TQQQ|20251126|10:16:17|S|1|52.555000||
B|YPF|20251126|10:16:17|S|1|35.950000||
B|AEP|20251126|10:16:18|S|40|122.345000||
B|AMKR|20251126|10:16:18|S|29|34.449600||
B|MSFT|20251126|10:16:18|S|1|482.515000||
B|MSFT|20251126|10:16:18|S|1|482.540000||
B|NVDA|20251126|10:16:18|S|49|179.265000||
B|PFE|20251126|10:16:18|S|10|25.696500||
B|SOFI|20251126|10:16:18|S|20|28.387900||
B|MP|20251126|10:16:19|S|50|59.197200||
B|OSPN|20251126|10:16:19|S|100|12.090000||
B|PDBC|20251126|10:16:19|S|1|13.478500||
B|UGL|20251126|10:16:19|S|60|52.120000||
B|ZBIO|20251126|10:16:19|S|10|39.190000||
B|ZM|20251126|10:16:19|S|6|85.570000||
B|ASPI|20251126|10:16:20|S|100|5.890000||
B|CRCL|20251126|10:16:20|S|50|69.260000||
B|MSTU|20251126|10:16:20|S|200|1.135000||
B|NVDA|20251126|10:16:20|S|100|179.385600||
B|NVDA|20251126|10:16:20|S|400|179.380000||
B|SBUX|20251126|10:16:20|S|36|86.715000||
B|BKKT|20251126|10:16:21|S|100|14.670000||
B|EOSE|20251126|10:16:21|S|100|13.577300||
B|IVP|20251126|10:16:21|E|521|0.136900||
B|QQQM|20251126|10:16:21|S|2|251.730000||
B|SCM|20251126|10:16:21|S|49|12.130000||
B|SOXL|20251126|10:16:21|E|20|37.635300||
B|SPXL|20251126|10:16:21|S|50|217.308100||
B|TTD|20251126|10:16:21|S|100|38.879000||
B|VALE|20251126|10:16:21|S|20|12.367900||
B|VALE|20251126|10:16:21|S|29|12.365000||
B|WFC|20251126|10:16:21|S|6|85.870000||
B|WFC|20251126|10:16:21|S|35|85.887100||
B|NVDA|20251126|10:16:22|S|100|179.447600||
B|TSLA|20251126|10:16:22|S|100|418.290000||
B|WDAY|20251126|10:16:22|S|50|211.135000||
B|ZM|20251126|10:16:22|S|100|85.520000||
B|ZM|20251126|10:16:22|S|100|85.530000||
B|NVDA|20251126|10:16:23|S|100|179.540000||
B|NVDA|20251126|10:16:23|S|1500|179.550000||
B|ORCL|20251126|10:16:23|S|46|205.526300||
B|SYM|20251126|10:16:23|S|5|84.160000||
B|TSLA|20251126|10:16:23|S|3|418.407900||
B|URA|20251126|10:16:23|S|150|44.410000||
B|WFC|20251126|10:16:23|S|200|85.888600||
B|AMD|20251126|10:16:24|S|9|210.755000||
B|DE|20251126|10:16:24|S|1|484.590000||
B|IBB|20251126|10:16:24|S|100|172.696000||
B|META|20251126|10:16:24|S|5|636.653500||
B|MSTR|20251126|10:16:24|S|10|171.841200||
B|NFLX|20251126|10:16:24|S|10|106.429300||
B|NVDA|20251126|10:16:24|S|10|179.481000||
B|NVDA|20251126|10:16:24|S|15|179.477400||
B|NVDA|20251126|10:16:24|S|16|179.485400||
B|NVDA|20251126|10:16:24|S|28|179.480000||
B|OPEN|20251126|10:16:24|S|400|7.565000||
B|ORCL|20251126|10:16:24|S|100|205.585000||
B|VALE|20251126|10:16:24|S|11|12.365000||
B|WDAY|20251126|10:16:24|S|5|211.095000||
B|XME|20251126|10:16:24|S|1|94.230700||
B|XRT|20251126|10:16:24|S|29|84.341200||
B|ET|20251126|10:16:25|S|20|16.435000||
B|GOOGL|20251126|10:16:25|S|20|318.938100||
B|LYFT|20251126|10:16:25|S|15|20.135000||
B|MRVL|20251126|10:16:25|S|20|86.100000||
B|MX|20251126|10:16:25|S|1600|2.480000||
B|NVDA|20251126|10:16:25|S|45|179.481000||
B|NVDA|20251126|10:16:25|S|50|179.480000||
B|SOXS|20251126|10:16:25|S|100|3.795000||
B|TSLA|20251126|10:16:25|S|25|418.327500||
B|BRK/B|20251126|10:16:26|S|2|509.385000||
B|ETN|20251126|10:16:26|S|16|337.849000||
B|MRK|20251126|10:16:26|S|10|104.805000||
B|ORCL|20251126|10:16:26|S|100|205.677700||
B|USAR|20251126|10:16:26|S|1|12.280000||
B|AEM|20251126|10:16:27|S|400|169.300000||
B|AEM|20251126|10:16:27|S|469|169.370000||
B|AEM|20251126|10:16:27|S|1500|169.350000||
B|AMD|20251126|10:16:27|S|300|210.753900||
B|ETN|20251126|10:16:27|S|9|337.840000||
B|GRPN|20251126|10:16:27|S|50|16.560000||
B|GRPN|20251126|10:16:27|S|50|16.560000||
B|META|20251126|10:16:27|S|37|636.700000||
B|META|20251126|10:16:27|S|200|636.700000||
B|NTNX|20251126|10:16:27|S|100|49.010000||
B|NVDA|20251126|10:16:27|S|50|179.485400||
B|NVDA|20251126|10:16:27|S|100|179.540000||
B|OSCR|20251126|10:16:27|S|100|18.177500||
B|TSLA|20251126|10:16:27|S|50|418.397500||
B|AMD|20251126|10:16:28|S|25|210.650000||
B|BKCH|20251126|10:16:28|S|2|74.650000||
B|CAT|20251126|10:16:28|S|2|567.770000||
B|EAT|20251126|10:16:28|S|65|153.070000||
B|HMY|20251126|10:16:28|S|6|19.115000||
B|MAZE|20251126|10:16:28|S|200|37.220000||
B|NVDA|20251126|10:16:28|S|5|179.543700||
B|NVDA|20251126|10:16:28|S|100|179.540000||
B|NVDA|20251126|10:16:28|S|100|179.550000||
B|ORCL|20251126|10:16:28|S|40|205.700000||
B|QQQ|20251126|10:16:28|S|10|611.559000||
B|USAR|20251126|10:16:28|S|10|12.240000||
B|VOO|20251126|10:16:28|S|2|623.178500||
B|CHWY|20251126|10:16:29|S|50|33.990000||
B|CLSK|20251126|10:16:29|S|400|12.795000||
B|DNN|20251126|10:16:29|S|25|2.510000||
B|HURC|20251126|10:16:29|S|10|16.450000||
B|IONQ|20251126|10:16:29|S|45|46.920000||
B|IONQ|20251126|10:16:29|S|100|46.915000||
B|TSLA|20251126|10:16:29|S|5|418.507200||
B|ARKX|20251126|10:16:30|S|25|27.020000||
B|AVGX|20251126|10:16:30|S|100|62.523700||
B|CRM|20251126|10:16:30|S|64|228.460000||
B|GILD|20251126|10:16:30|S|2|127.059500||
B|GLD|20251126|10:16:30|S|8|382.120000||
B|META|20251126|10:16:30|S|1|636.870000||
B|META|20251126|10:16:30|S|19|636.780000||
B|META|20251126|10:16:30|S|84|636.740000||
B|SNPS|20251126|10:16:30|S|10|407.190000||
B|SOFI|20251126|10:16:30|S|488|28.449300||
B|LITE|20251126|10:16:31|S|10|296.570000||
B|MSTY|20251126|10:16:31|S|1|6.940000||
B|NVDA|20251126|10:16:31|S|41|179.605000||
B|NVDA|20251126|10:16:31|S|2000|179.600000||
B|QQQ|20251126|10:16:31|S|200|611.684800||
B|TQQQ|20251126|10:16:31|S|200|52.699300||
B|TSLA|20251126|10:16:31|S|25|418.626900||
B|TSLA|20251126|10:16:31|S|40|418.610000||
B|TSM|20251126|10:16:31|S|20|288.450000||
B|VSAT|20251126|10:16:31|S|4|33.274000||
B|CRM|20251126|10:16:32|S|136|228.530000||
B|CRWV|20251126|10:16:32|S|46|74.215000||
B|META|20251126|10:16:32|S|40|636.810000||
B|META|20251126|10:16:32|S|97|636.750000||
B|NVDA|20251126|10:16:32|S|11|179.640000||
B|NVDA|20251126|10:16:32|S|55|179.635000||
B|SYM|20251126|10:16:32|S|15|84.330000||
B|TSLA|20251126|10:16:32|S|50|418.626900||
B|WDAY|20251126|10:16:32|S|100|211.020000||
B|WFC|20251126|10:16:32|S|200|85.885000||
B|JEPI|20251126|10:16:33|S|1|57.640000||
B|META|20251126|10:16:33|S|60|636.955000||
B|MSI|20251126|10:16:33|S|1|370.590000||
B|NB|20251126|10:16:33|S|30|5.886600||
B|NBIS|20251126|10:16:33|S|50|92.820000||
B|NVDA|20251126|10:16:33|S|70|179.629100||
B|ORCL|20251126|10:16:33|S|100|205.765500||
B|PFG|20251126|10:16:33|S|29|85.050000||
B|PLTR|20251126|10:16:33|S|15|164.870000||
B|QQQ|20251126|10:16:33|S|100|611.710000||
B|AMD|20251126|10:16:34|S|100|210.890000||
B|GOOGL|20251126|10:16:34|S|3|318.990000||
B|KHC|20251126|10:16:34|S|3|25.525000||
B|METU|20251126|10:16:34|S|200|30.600000||
B|MO|20251126|10:16:34|S|5|58.725100||
B|NVDA|20251126|10:16:34|S|5|179.615000||
B|NVDL|20251126|10:16:34|S|50|83.198000||
B|AMBR|20251126|10:16:35|S|1857|2.770000||
B|AMD|20251126|10:16:35|S|11|210.900000||
B|CRWD|20251126|10:16:35|S|86|499.846800||
B|EL|20251126|10:16:35|S|40|94.090000||
B|FTI|20251126|10:16:35|S|80|45.160000||
B|META|20251126|10:16:35|S|100|636.880000||
B|NUGT|20251126|10:16:35|S|10|159.794500||
B|NVDA|20251126|10:16:35|S|2|179.610000||
B|DFAI|20251126|10:16:36|S|131|37.028300||
B|FTI|20251126|10:16:36|S|100|45.160000||
B|MBRX|20251126|10:16:36|S|100|0.265600||
B|MRP|20251126|10:16:36|S|1|31.240000||
B|MRP|20251126|10:16:36|S|51|31.250000||
B|NVDA|20251126|10:16:36|S|1|179.649000||
B|NVDA|20251126|10:16:36|S|200|179.652300||
B|TSLA|20251126|10:16:36|S|7|418.482600||
B|ALK|20251126|10:16:37|S|20|42.515000||
B|AMD|20251126|10:16:37|S|13|210.880000||
B|CIFR|20251126|10:16:37|S|15|18.605000||
B|CRM|20251126|10:16:37|S|200|228.495000||
B|DY|20251126|10:16:37|S|609|355.040000||
B|IREN|20251126|10:16:37|S|100|47.528600||
B|IRWD|20251126|10:16:37|S|150|3.565000||
B|NVDA|20251126|10:16:37|S|2|179.619000||
B|NVDA|20251126|10:16:37|S|5|179.618800||
B|SNPS|20251126|10:16:37|S|25|407.210000||
B|TSLL|20251126|10:16:37|S|100|17.565000||
B|META|20251126|10:16:38|S|20|636.610000||
B|NFLX|20251126|10:16:38|S|20|106.405000||
B|NFLX|20251126|10:16:38|S|30|106.415000||
B|NVDA|20251126|10:16:38|S|3|179.599300||
B|SNDK|20251126|10:16:38|S|5|211.300000||
B|UPST|20251126|10:16:38|S|50|42.460000||
B|AMD|20251126|10:16:39|S|15|210.860000||
B|CRWV|20251126|10:16:39|S|15|74.215000||
B|XRT|20251126|10:16:39|S|29|84.350700||
B|AMD|20251126|10:16:40|S|1|210.870500||
B|AMD|20251126|10:16:40|S|87|210.950000||
B|AMD|20251126|10:16:40|S|100|210.950000||
B|CRWD|20251126|10:16:40|S|200|499.658500||
B|KWEB|20251126|10:16:40|S|100|37.678200||
B|META|20251126|10:16:40|S|2|636.220000||
B|NVDA|20251126|10:16:40|S|100|179.695600||
B|ZIM|20251126|10:16:40|S|4|19.995000||
B|ZM|20251126|10:16:40|S|30|85.550000||
B|ZM|20251126|10:16:40|S|100|85.560000||
B|ZS|20251126|10:16:40|S|20|255.840000||
B|AMDL|20251126|10:16:41|S|541|15.449300||
B|IONQ|20251126|10:16:41|S|100|46.989000||
B|META|20251126|10:16:41|S|40|636.370000||
B|NU|20251126|10:16:41|S|80|17.180000||
B|NVDA|20251126|10:16:41|S|30|179.669000||
B|NVDA|20251126|10:16:41|S|100|179.705700||
B|RGTI|20251126|10:16:41|S|500|25.669300||
B|ZTS|20251126|10:16:41|S|100|128.530000||
B|AMD|20251126|10:16:42|S|11|211.170000||
B|AMD|20251126|10:16:42|S|37|211.135000||
B|AMD|20251126|10:16:42|S|56|211.196300||
B|IBIT|20251126|10:16:42|S|100|49.370000||
B|IMVT|20251126|10:16:42|S|50|23.470000||
B|META|20251126|10:16:42|S|28|636.200000||
B|META|20251126|10:16:42|S|30|636.210000||
B|NVDA|20251126|10:16:42|S|10|179.677000||
B|TRMD|20251126|10:16:42|S|50|21.350000||
B|TRMD|20251126|10:16:42|S|50|21.350000||
B|UPST|20251126|10:16:42|S|7|42.480000||
B|AMD|20251126|10:16:43|S|9|211.086500||
B|AMD|20251126|10:16:43|S|10|211.160000||
B|AMD|20251126|10:16:43|S|37|211.200000||
B|AMD|20251126|10:16:43|S|200|211.157300||
B|AMZN|20251126|10:16:43|S|50|230.368800||
B|BIIB|20251126|10:16:43|S|100|182.830000||
B|CIFR|20251126|10:16:43|S|250|18.625000||
B|DELL|20251126|10:16:43|S|125|130.580000||
B|DELL|20251126|10:16:43|S|528|130.640000||
B|IBKR|20251126|10:16:43|S|11|63.918600||
B|META|20251126|10:16:43|S|5|636.160000||
B|NBIX|20251126|10:16:43|S|5|151.450000||
B|NBIX|20251126|10:16:43|S|60|151.450000||
B|NFLX|20251126|10:16:43|S|20|106.379300||
B|RGTI|20251126|10:16:43|S|40|25.665000||
B|SFM|20251126|10:16:43|S|8|82.860000||
B|SHAK|20251126|10:16:43|S|4|88.940000||
B|AMD|20251126|10:16:44|S|39|211.096500||
B|AXP|20251126|10:16:44|S|1|364.730000||
B|BIBL|20251126|10:16:44|S|90|44.970000||
B|GOOG|20251126|10:16:44|S|100|319.550000||
B|IVV|20251126|10:16:44|S|2|681.168800||
B|KSS|20251126|10:16:44|S|99|23.970000||
B|META|20251126|10:16:44|S|20|636.150000||
B|OGN|20251126|10:16:44|S|600|7.745000||
B|PLTR|20251126|10:16:44|S|6|164.835000||
B|ROP|20251126|10:16:44|S|20|445.150000||
B|SFM|20251126|10:16:44|S|21|82.905000||
B|TSSI|20251126|10:16:44|S|300|8.910000||
B|AMD|20251126|10:16:45|S|10|211.130000||
B|AMD|20251126|10:16:45|S|100|211.120000||
B|APP|20251126|10:16:45|S|6|579.480000||
B|IAU|20251126|10:16:45|S|100|78.245000||
B|META|20251126|10:16:45|S|100|636.086100||
B|SMCI|20251126|10:16:45|S|200|32.655000||
B|AMD|20251126|10:16:46|S|52|211.210000||
B|APLD|20251126|10:16:46|S|18|24.700000||
B|APLD|20251126|10:16:46|S|100|24.690000||
B|CIFR|20251126|10:16:46|S|6|18.642100||
B|CRWV|20251126|10:16:46|S|50|74.190000||
B|META|20251126|10:16:46|S|38|636.230000||
B|ORCL|20251126|10:16:46|S|40|205.840000||
B|AMD|20251126|10:16:47|S|50|211.190000||
B|AMD|20251126|10:16:47|S|50|211.190000||
B|BABA|20251126|10:16:47|S|15|157.855000||
B|BHVN|20251126|10:16:47|S|244|9.170000||
B|GOOGL|20251126|10:16:47|S|30|319.201500||
B|META|20251126|10:16:47|S|15|636.180000||
B|OKLO|20251126|10:16:47|S|100|86.560000||
B|PLTR|20251126|10:16:47|S|6|164.860000||
B|QQQM|20251126|10:16:47|S|2|251.829000||
B|SHOP|20251126|10:16:47|S|30|158.540000||
B|USB|20251126|10:16:47|S|30|48.970000||
B|WDC|20251126|10:16:47|S|2|157.830000||
B|BIRK|20251126|10:16:48|S|100|43.310000||
B|NTNX|20251126|10:16:48|S|100|48.980000||
B|PLTR|20251126|10:16:48|S|100|164.885000||
B|PLTR|20251126|10:16:48|S|350|164.960000||
B|PLTR|20251126|10:16:48|S|744|164.920000||
B|SBUX|20251126|10:16:48|S|1|86.680000||
B|SOFI|20251126|10:16:48|S|600|28.507100||
B|AMD|20251126|10:16:49|S|25|211.300000||
B|AMD|20251126|10:16:49|S|25|211.346300||
B|AMD|20251126|10:16:49|S|70|211.381100||
B|AMZE|20251126|10:16:49|S|200|0.433600||
B|AUID|20251126|10:16:49|S|100|1.193500||
B|GOOGL|20251126|10:16:49|S|100|319.265000||
B|META|20251126|10:16:49|S|7|636.360000||
B|NVDA|20251126|10:16:49|S|72|179.650000||
B|QQQ|20251126|10:16:49|S|20|611.799300||
B|RIG|20251126|10:16:49|S|20|4.180000||
B|ROP|20251126|10:16:49|S|10|445.120000||
B|URBN|20251126|10:16:49|S|5|77.717800||
B|UVIX|20251126|10:16:49|S|100|9.090000||
B|AMD|20251126|10:16:50|S|44|211.250000||
B|AMD|20251126|10:16:50|S|100|211.310000||
B|AMD|20251126|10:16:50|S|100|211.320000||
B|AMD|20251126|10:16:50|S|200|211.306400||
B|AMD|20251126|10:16:50|S|600|211.306500||
B|COIN|20251126|10:16:50|S|10|256.440000||
B|GOOGL|20251126|10:16:50|S|15|319.265000||
B|IBM|20251126|10:16:50|S|80|303.040000||
B|ORCL|20251126|10:16:50|S|20|205.940000||
B|SPRC|20251126|10:16:50|S|200|3.200000||
B|TSLA|20251126|10:16:50|S|25|418.410000||
B|AMD|20251126|10:16:51|S|50|211.310000||
B|AMD|20251126|10:16:51|S|89|211.300000||
B|CRM|20251126|10:16:51|S|100|228.500000||
B|ENPH|20251126|10:16:51|S|282|27.840000||
B|IREN|20251126|10:16:51|S|34|47.688000||
B|QQQ|20251126|10:16:51|S|40|611.815000||
B|SNDK|20251126|10:16:51|S|10|211.870000||
B|WFC|20251126|10:16:51|S|287|85.870000||
B|AMCR|20251126|10:16:52|S|1|8.580000||
B|AMD|20251126|10:16:52|S|100|211.260000||
B|CIFR|20251126|10:16:52|S|35|18.647300||
B|GOOGL|20251126|10:16:52|S|50|319.255000||
B|INCY|20251126|10:16:52|S|19|105.680000||
B|PLTR|20251126|10:16:52|S|35|164.945000||
B|PLTR|20251126|10:16:52|S|100|164.945000||
B|ROP|20251126|10:16:52|S|10|445.120000||
B|RR|20251126|10:16:52|S|500|3.525000||
B|SOXS|20251126|10:16:52|S|2|3.779300||
B|SPXL|20251126|10:16:52|S|90|217.520000||
B|TSLL|20251126|10:16:52|S|50|17.555000||
B|UPS|20251126|10:16:52|S|100|94.490000||
B|UPS|20251126|10:16:52|S|300|94.450000||
B|UPS|20251126|10:16:52|S|1300|94.500000||
B|URBN|20251126|10:16:52|S|60|77.797100||
B|AMBR|20251126|10:16:53|S|4000|2.750000||
B|AMZN|20251126|10:16:53|S|12|230.316000||
B|GLD|20251126|10:16:53|S|80|382.240000||
B|GOOG|20251126|10:16:53|S|3|319.625000||
B|GOOGL|20251126|10:16:53|S|50|319.260000||
B|META|20251126|10:16:53|S|83|636.110000||
B|TSLA|20251126|10:16:53|S|10|418.480000||
B|URBN|20251126|10:16:53|S|25|77.847000||
B|WOLF|20251126|10:16:53|S|200|20.840000||
B|ZS|20251126|10:16:53|S|120|255.805000||
B|AMD|20251126|10:16:54|S|50|211.200000||
B|NOK|20251126|10:16:54|S|20|6.110000||
B|QQQM|20251126|10:16:54|S|5|251.870000||
B|TAK|20251126|10:16:54|S|90|14.515000||
B|TQQQ|20251126|10:16:54|S|77|52.719300||
B|TROW|20251126|10:16:54|S|7|101.930000||
B|UPST|20251126|10:16:54|S|1|42.470000||
B|URBN|20251126|10:16:54|S|100|77.877900||
B|AMZN|20251126|10:16:55|S|308|230.305000||
B|DKNG|20251126|10:16:55|S|200|32.550000||
B|IEFA|20251126|10:16:55|S|78|88.157300||
B|KSS|20251126|10:16:55|S|100|24.060000||
B|META|20251126|10:16:55|S|4|636.270000||
B|PI|20251126|10:16:55|S|30|170.490000||
B|TQQQ|20251126|10:16:55|S|100|52.727900||
B|TSLA|20251126|10:16:55|S|10|418.466700||
B|ZM|20251126|10:16:55|S|4|85.520000||
B|ZM|20251126|10:16:55|S|63|85.520000||
B|ZM|20251126|10:16:55|S|100|85.530000||
B|ZM|20251126|10:16:55|S|100|85.560000||
B|MPWR|20251126|10:16:56|S|1|917.940000||
B|NVDL|20251126|10:16:56|S|25|83.200000||
B|ORCL|20251126|10:16:56|S|2|205.940000||
B|ORCL|20251126|10:16:56|S|40|205.860000||
B|ADBE|20251126|10:16:57|S|1|317.260000||
B|BSCW|20251126|10:16:57|S|2242|20.937300||
B|CROX|20251126|10:16:57|S|32|84.620000||
B|CRWU|20251126|10:16:57|S|163|6.420000||
B|CRWV|20251126|10:16:57|S|100|74.385000||
B|CRWV|20251126|10:16:57|S|369|74.411100||
B|META|20251126|10:16:57|S|7|636.100000||
B|MU|20251126|10:16:57|S|50|227.835100||
B|TZA|20251126|10:16:57|S|200|7.628200||
B|ZIM|20251126|10:16:57|S|12|19.980000||
B|ZTO|20251126|10:16:57|S|100|20.630000||
B|ANF|20251126|10:16:58|S|11|93.040000||
B|BIIB|20251126|10:16:58|S|200|182.840000||
B|EBAY|20251126|10:16:58|S|6|83.450000||
B|GSY|20251126|10:16:58|S|1|50.225500||
B|HSAI|20251126|10:16:58|S|15|18.965000||
B|IREN|20251126|10:16:58|S|30|47.561700||
B|META|20251126|10:16:58|S|4|636.080000||
B|SYM|20251126|10:16:58|S|10|83.860000||
B|UNH|20251126|10:16:58|S|4|330.110000||
B|AMD|20251126|10:16:59|S|13|211.095000||
B|AMD|20251126|10:16:59|S|50|210.980000||
B|ASML|20251126|10:16:59|S|1|1043.300000||
B|CRM|20251126|10:16:59|S|100|228.570000||
B|DUOL|20251126|10:16:59|S|20|186.120000||
B|FUBO|20251126|10:16:59|S|100|3.070000||
B|GOOGL|20251126|10:16:59|S|8|319.100000||
B|JPC|20251126|10:16:59|S|400|8.115000||
B|META|20251126|10:16:59|S|100|635.948200||
B|NVDA|20251126|10:16:59|S|23|179.560000||
B|SOXS|20251126|10:16:59|S|1|3.779300||
B|SPHR|20251126|10:16:59|S|50|82.645000||
B|UNH|20251126|10:16:59|S|40|330.110000||
B|ZTS|20251126|10:16:59|S|4|128.636000||
B|KSS|20251126|10:17:00|S|30|24.100000||
B|MBOT|20251126|10:17:00|S|800|2.065000||
B|META|20251126|10:17:00|S|2|635.920000||
B|NFLX|20251126|10:17:00|S|75|106.335900||
B|NWL|20251126|10:17:00|S|555|3.525000||
B|PYPL|20251126|10:17:00|S|4|61.655000||
B|PYPL|20251126|10:17:00|S|4|61.655000||
B|RKLB|20251126|10:17:00|S|2|41.928800||
B|ROP|20251126|10:17:00|S|10|445.120000||
B|RZLV|20251126|10:17:00|S|100|2.970000||
B|TSLA|20251126|10:17:00|S|5|418.220000||
B|TSLA|20251126|10:17:00|S|100|418.213100||
B|URBN|20251126|10:17:00|S|50|77.977600||
B|ADBE|20251126|10:17:01|S|1|317.175700||
B|AMBR|20251126|10:17:01|S|25|2.779500||
B|GOOGL|20251126|10:17:01|S|4|318.930000||
B|GOOGL|20251126|10:17:01|S|100|318.930000||
B|HIMS|20251126|10:17:01|S|40|37.800000||
B|HON|20251126|10:17:01|S|200|190.314000||
B|LITE|20251126|10:17:01|S|9|295.610000||
B|META|20251126|10:17:01|S|33|635.900000||
B|MSTR|20251126|10:17:01|S|10|172.050000||
B|NVDA|20251126|10:17:01|S|5|179.515400||
B|ORCL|20251126|10:17:01|S|10|205.815000||
B|ARKK|20251126|10:17:02|S|100|77.690000||
B|ARKK|20251126|10:17:02|S|300|77.700000||
B|ARKK|20251126|10:17:02|S|2000|77.700000||
B|BBAR|20251126|10:17:02|S|100|14.668800||
B|MRVL|20251126|10:17:02|S|5|86.155000||
B|MRVL|20251126|10:17:02|S|5|86.155000||
B|ORCL|20251126|10:17:02|S|2|205.850000||
B|QBTS|20251126|10:17:02|S|50|22.460400||
B|TQQQ|20251126|10:17:02|S|1000|52.635300||
B|TSLA|20251126|10:17:02|S|20|418.059100||
B|URBN|20251126|10:17:02|S|100|78.000000||
B|WMT|20251126|10:17:02|S|5|108.309300||
B|AEP|20251126|10:17:03|S|20|122.340000||
B|AMD|20251126|10:17:03|S|80|210.650000||
B|AMD|20251126|10:17:03|S|420|210.653800||
B|META|20251126|10:17:03|S|10|635.686900||
B|META|20251126|10:17:03|S|50|635.680000||
B|META|20251126|10:17:03|S|100|635.706900||
B|MSFT|20251126|10:17:03|S|1|482.860000||
B|NVDA|20251126|10:17:03|S|100|179.464500||
B|NVDA|20251126|10:17:03|S|100|179.470000||
B|PFE|20251126|10:17:03|S|500|25.705000||
B|RGTZ|20251126|10:17:03|S|100|23.940000||
B|STX|20251126|10:17:03|S|1|266.761000||
B|V|20251126|10:17:03|S|2|334.770000||
B|AMD|20251126|10:17:04|S|6|210.603700||
B|BAC|20251126|10:17:04|S|42|52.755000||
B|CRWV|20251126|10:17:04|S|30|74.190000||
B|MSFT|20251126|10:17:04|S|8|482.810000||
B|NVDA|20251126|10:17:04|S|33|179.410000||
B|NVDA|20251126|10:17:04|S|300|179.411500||
B|ORCL|20251126|10:17:04|S|4|205.900000||
B|ORCL|20251126|10:17:04|S|100|205.850000||
B|RGTI|20251126|10:17:04|S|100|25.545000||
B|STRF|20251126|10:17:04|S|100|102.625000||
B|AMD|20251126|10:17:05|S|97|210.890000||
B|APPN|20251126|10:17:05|S|2|42.220000||
B|BIDU|20251126|10:17:05|S|1|117.273200||
B|CRM|20251126|10:17:05|S|60|228.465000||
B|CRWD|20251126|10:17:05|S|20|499.670000||
B|CRWV|20251126|10:17:05|S|94|74.210000||
B|IMSR|20251126|10:17:05|S|20|7.790000||
B|LAC|20251126|10:17:05|S|200|5.275000||
B|ORCL|20251126|10:17:05|S|5|205.967200||
B|ORCL|20251126|10:17:05|S|15|205.967200||
B|ORCL|20251126|10:17:05|S|144|205.940000||
B|PTIR|20251126|10:17:05|S|200|24.680000||
B|TSLA|20251126|10:17:05|S|100|418.300000||
B|VIST|20251126|10:17:05|S|2|48.320000||
B|ZIM|20251126|10:17:05|S|50|19.965000||
B|ALK|20251126|10:17:06|S|20|42.425000||
B|COHR|20251126|10:17:06|S|179|147.830000||
B|KTTA|20251126|10:17:06|E|30|0.952700||
B|NFLX|20251126|10:17:06|S|23|106.269300||
B|ORCL|20251126|10:17:06|S|50|205.955900||
B|PLTR|20251126|10:17:06|S|68|164.695000||
B|RKLB|20251126|10:17:06|S|400|41.908300||
B|RVT|20251126|10:17:06|S|300|16.115000||
B|TQQQ|20251126|10:17:06|S|16|52.649300||
B|TSLA|20251126|10:17:06|S|50|418.300000||
B|AMD|20251126|10:17:07|S|14|210.880000||
B|APPS|20251126|10:17:07|S|381|4.750000||
B|ARWR|20251126|10:17:07|S|40|52.150000||
B|DELL|20251126|10:17:07|S|100|130.280000||
B|GLD|20251126|10:17:07|S|17|382.240000||
B|HCTI|20251126|10:17:07|S|100|2.140000||
B|META|20251126|10:17:07|S|1|635.770000||
B|NBIS|20251126|10:17:07|S|122|92.710000||
B|UVIX|20251126|10:17:07|S|100|9.090000||
B|ZTS|20251126|10:17:07|S|8|128.665200||
B|AMD|20251126|10:17:08|S|7|210.800500||
B|AVGO|20251126|10:17:08|S|30|389.470000||
B|AVGO|20251126|10:17:08|S|50|389.470000||
B|AVGO|20251126|10:17:08|S|400|389.410000||
B|AVGO|20251126|10:17:08|S|1132|389.400000||
B|COIN|20251126|10:17:08|S|5|256.210000||
B|CRWV|20251126|10:17:08|S|100|74.270000||
B|GOOG|20251126|10:17:08|S|20|319.560000||
B|GOOG|20251126|10:17:08|S|50|319.415000||
B|NBIS|20251126|10:17:08|S|30|92.720000||
B|SNDK|20251126|10:17:08|S|100|211.670000||
B|UAL|20251126|10:17:08|S|50|100.361200||
B|AMD|20251126|10:17:09|S|3|210.910000||
B|CRM|20251126|10:17:09|S|1|228.484500||
B|JD|20251126|10:17:09|S|70|29.517200||
B|KSPI|20251126|10:17:09|S|100|74.680000||
B|META|20251126|10:17:09|S|18|635.960000||
B|NOMD|20251126|10:17:09|S|100|12.110000||
B|NOMD|20251126|10:17:09|S|100|12.110000||
B|BAR|20251126|10:17:10|S|1|40.965000||
B|GDXJ|20251126|10:17:10|S|63|102.780000||
B|IRE|20251126|10:17:10|S|110|10.750000||
B|IVF|20251126|10:17:10|E|1|0.259600||
B|LAC|20251126|10:17:10|S|100|5.280000||
B|NVDA|20251126|10:17:10|S|4|179.498400||
B|NVDA|20251126|10:17:10|S|57|179.495600||
B|TSLA|20251126|10:17:10|S|12|418.335000||
B|CRWD|20251126|10:17:11|S|1|499.650000||
B|DIS|20251126|10:17:11|S|20|103.548300||
B|DIS|20251126|10:17:11|S|20|103.550000||
B|NVDL|20251126|10:17:11|S|10|83.060000||
B|TRMD|20251126|10:17:11|S|50|21.355000||
B|AMD|20251126|10:17:12|S|30|210.995300||
B|AMZN|20251126|10:17:12|S|5|230.185000||
B|HOOD|20251126|10:17:12|S|200|123.230000||
B|LAR|20251126|10:17:12|S|200|5.260000||
B|META|20251126|10:17:12|S|20|636.090000||
B|META|20251126|10:17:12|S|132|635.980000||
B|NVDA|20251126|10:17:12|S|131|179.494300||
B|ORCL|20251126|10:17:12|S|5|205.970000||
B|TRMD|20251126|10:17:12|S|50|21.355000||
B|TSLA|20251126|10:17:12|S|400|418.350000||
B|XPEV|20251126|10:17:12|S|100|21.230000||
B|EQNR|20251126|10:17:13|S|300|22.570700||
B|IBM|20251126|10:17:13|S|66|302.875000||
B|META|20251126|10:17:13|S|1|636.090000||
B|NVDA|20251126|10:17:13|S|10|179.429300||
B|SGOV|20251126|10:17:13|S|82|100.645000||
B|XPEV|20251126|10:17:13|S|100|21.240000||
B|ANF|20251126|10:17:14|S|37|93.070000||
B|FTI|20251126|10:17:14|S|100|45.170000||
B|HOOG|20251126|10:17:14|S|18|75.890000||
B|MSFT|20251126|10:17:14|S|130|482.950000||
B|NVDA|20251126|10:17:14|S|100|179.484200||
B|NVDL|20251126|10:17:14|S|100|83.020000||
B|PLTR|20251126|10:17:14|S|10|164.750000||
B|QID|20251126|10:17:14|S|200|20.707600||
B|QQQ|20251126|10:17:14|S|3|611.613000||
B|SNDK|20251126|10:17:14|S|5|211.870000||
B|WHG|20251126|10:17:14|S|10|16.960000||
B|CRWV|20251126|10:17:15|S|20|74.310000||
B|GOOGL|20251126|10:17:15|S|34|319.145000||
B|MO|20251126|10:17:15|S|4|58.699000||
B|NFLX|20251126|10:17:15|S|10|106.269300||
B|STRF|20251126|10:17:15|S|400|102.740000||
B|TSLA|20251126|10:17:15|S|8|418.315000||
B|TSLA|20251126|10:17:15|S|50|418.325000||
B|CRWD|20251126|10:17:16|S|2|499.901000||
B|DUOL|20251126|10:17:16|S|10|186.010000||
B|GOOG|20251126|10:17:16|S|26|319.505000||
B|SMH|20251126|10:17:16|S|3|344.410000||
B|SWK|20251126|10:17:16|S|50|71.040000||
B|TQQQ|20251126|10:17:16|S|10|52.679300||
B|URA|20251126|10:17:16|S|3|44.410000||
B|URBN|20251126|10:17:16|S|5|78.110000||
B|GDX|20251126|10:17:17|S|200|79.755000||
B|GOOGL|20251126|10:17:17|S|20|319.095000||
B|LLY|20251126|10:17:17|S|22|1105.720000||
B|PLRZ|20251126|10:17:17|E|1|0.554300||
B|SOXL|20251126|10:17:17|E|100|37.727000||
B|UVIX|20251126|10:17:17|S|200|9.077500||
B|BSX|20251126|10:17:18|S|20|101.330000||
B|CRM|20251126|10:17:18|S|91|228.380000||
B|HOOD|20251126|10:17:18|S|200|123.273000||
B|NVDA|20251126|10:17:18|S|100|179.380700||
B|RGTI|20251126|10:17:18|S|600|25.608800||
B|SOFI|20251126|10:17:18|S|50|28.469300||
B|TWOpC|20251126|10:17:18|S|1|23.830000||
B|GOOG|20251126|10:17:19|S|87|319.425000||
B|GOOG|20251126|10:17:19|S|100|319.420000||
B|KTOS|20251126|10:17:19|S|20|76.910000||
B|META|20251126|10:17:19|S|8|636.175000||
B|NVDA|20251126|10:17:19|S|50|179.360000||
B|PHM|20251126|10:17:19|S|16|126.120000||
B|URBN|20251126|10:17:19|S|5|78.217100||
B|AMZN|20251126|10:17:20|S|30|230.250000||
B|GOOGL|20251126|10:17:20|S|100|318.995000||
B|GOOGL|20251126|10:17:20|S|144|318.995000||
B|GOOGL|20251126|10:17:20|S|350|319.040000||
B|META|20251126|10:17:20|S|121|636.080000||
B|MNDR|20251126|10:17:20|S|900|2.640000||
B|MU|20251126|10:17:20|S|100|227.680000||
B|OWL|20251126|10:17:20|S|36|14.705000||
B|ZS|20251126|10:17:20|S|1|256.000000||
B|CRDO|20251126|10:17:21|S|100|159.840000||
B|GD|20251126|10:17:21|S|20|340.080000||
B|IRWD|20251126|10:17:21|S|50|3.640000||
B|OMF|20251126|10:17:21|S|10|62.270000||
B|ORCL|20251126|10:17:21|S|2|205.890000||
B|OVID|20251126|10:17:21|S|800|1.590000||
B|TQQQ|20251126|10:17:21|S|1200|52.649200||
B|UVXY|20251126|10:17:21|S|2|50.400000||
B|ASST|20251126|10:17:22|S|10|1.060000||
B|BNDX|20251126|10:17:22|S|10|49.608000||
B|DIS|20251126|10:17:22|S|10|103.598400||
B|DMAC|20251126|10:17:22|S|400|8.955000||
B|OKTA|20251126|10:17:22|S|2|80.384800||
B|ORCL|20251126|10:17:22|S|80|205.880000||
B|ORCL|20251126|10:17:22|S|80|205.880000||
B|ORCL|20251126|10:17:22|S|120|205.930000||
B|RCL|20251126|10:17:22|S|1|266.435000||
B|RCL|20251126|10:17:22|S|2|266.435000||
B|SPY|20251126|10:17:22|S|11|677.715000||
B|AVGO|20251126|10:17:23|S|10|389.320000||
B|BBAR|20251126|10:17:23|S|178|14.678600||
B|CIFR|20251126|10:17:23|S|29|18.610000||
B|COIN|20251126|10:17:23|S|1|256.470000||
B|NVDA|20251126|10:17:23|S|50|179.401000||
B|NVDA|20251126|10:17:23|S|114|179.399200||
B|NVDL|20251126|10:17:23|S|60|82.960000||
B|IRWD|20251126|10:17:24|S|80|3.637500||
B|LAC|20251126|10:17:24|S|8|5.280000||
B|OSS|20251126|10:17:24|S|1|5.350000||
B|RGTI|20251126|10:17:24|S|400|25.582000||
B|SILJ|20251126|10:17:24|S|150|23.860000||
B|CRM|20251126|10:17:25|S|21|228.380000||
B|GCC|20251126|10:17:25|S|1|20.377000||
B|HOOD|20251126|10:17:25|S|243|123.270000||
B|NVDA|20251126|10:17:25|S|7|179.469100||
B|XRT|20251126|10:17:25|S|29|84.400900||
B|ZM|20251126|10:17:25|S|75|85.590000||
B|ZYME|20251126|10:17:25|S|20|28.190000||
B|AAPL|20251126|10:17:26|S|40|277.170000||
B|ADBE|20251126|10:17:26|S|20|317.490000||
B|ALAB|20251126|10:17:26|S|3|147.090000||
B|AVTX|20251126|10:17:26|S|15|18.420000||
B|BRK/B|20251126|10:17:26|S|20|509.635000||
B|EAT|20251126|10:17:26|S|37|153.050000||
B|FN|20251126|10:17:26|S|7|439.550000||
B|GLD|20251126|10:17:26|S|440|382.340000||
B|WDFC|20251126|10:17:26|S|45|196.420000||
B|AMD|20251126|10:17:27|S|25|210.845000||
B|AMD|20251126|10:17:27|S|38|210.810000||
B|META|20251126|10:17:27|S|13|635.830000||
B|META|20251126|10:17:27|S|100|635.839000||
B|RSP|20251126|10:17:27|S|300|190.178700||
B|RSP|20251126|10:17:27|S|500|190.180000||
B|SAIL|20251126|10:17:27|S|60|18.460000||
B|SOFI|20251126|10:17:27|S|1|28.447400||
B|SPY|20251126|10:17:27|S|60|677.750000||
B|TOI|20251126|10:17:27|S|50|3.008500||
B|TQQQ|20251126|10:17:27|S|40|52.669300||
B|BABA|20251126|10:17:28|S|19|157.780000||
B|GLD|20251126|10:17:28|S|80|382.340000||
B|JEPQ|20251126|10:17:28|S|1|58.195000||
B|MSFT|20251126|10:17:28|S|5|482.800000||
B|PLTR|20251126|10:17:28|S|400|164.828000||
B|SOXS|20251126|10:17:28|S|20|3.789300||
B|STX|20251126|10:17:28|S|20|266.761000||
B|AAOI|20251126|10:17:29|S|100|23.890000||
B|ARWR|20251126|10:17:29|S|20|52.390000||
B|GOOG|20251126|10:17:29|S|100|319.285000||
B|HLF|20251126|10:17:29|S|50|12.930000||
B|META|20251126|10:17:29|S|56|635.850000||
B|NOW|20251126|10:17:29|S|3|804.480000||
B|ORCU|20251126|10:17:29|S|14|21.530000||
B|TQQQ|20251126|10:17:29|S|100|52.645300||
B|COIN|20251126|10:17:30|S|1|256.510000||
B|EAT|20251126|10:17:30|S|20|152.855000||
B|GOOG|20251126|10:17:30|S|5|319.300000||
B|KSS|20251126|10:17:30|S|2|24.130000||
B|VMBS|20251126|10:17:30|S|38|47.325000||
B|ZYME|20251126|10:17:30|S|40|28.180000||
B|HOOD|20251126|10:17:31|S|327|123.200000||
B|LQDA|20251126|10:17:31|S|100|32.550000||
B|NVDA|20251126|10:17:31|S|600|179.475000||
B|RBLX|20251126|10:17:31|S|200|93.905000||
B|AMBR|20251126|10:17:32|S|434|2.700000||
B|BMNR|20251126|10:17:32|S|148|29.840000||
B|LLY|20251126|10:17:32|S|3|1105.720000||
B|MSFT|20251126|10:17:32|S|5|482.840000||
B|NFLX|20251126|10:17:32|S|20|106.260000||
B|SGOL|20251126|10:17:32|S|252|39.605000||
B|CRM|20251126|10:17:33|S|100|228.400000||
B|CRWV|20251126|10:17:33|S|200|74.428800||
B|EAT|20251126|10:17:33|S|90|153.060000||
B|KTOS|20251126|10:17:33|S|300|76.960000||
B|META|20251126|10:17:33|S|14|636.220000||
B|MSTR|20251126|10:17:33|S|1|172.584900||
B|NAVN|20251126|10:17:33|S|100|16.100000||
B|NVDA|20251126|10:17:33|S|11|179.530000||
B|ZM|20251126|10:17:33|S|100|85.550000||
B|AVGO|20251126|10:17:34|S|80|389.400000||
B|AVGO|20251126|10:17:34|S|400|389.370000||
B|CRM|20251126|10:17:34|S|5|228.400000||
B|GOOGL|20251126|10:17:34|S|200|318.890000||
B|HOOD|20251126|10:17:34|S|252|123.305000||
B|NBIS|20251126|10:17:34|S|5|92.760000||
B|STX|20251126|10:17:34|S|20|266.761000||
B|AMZN|20251126|10:17:35|S|34|230.315000||
B|DFDV|20251126|10:17:35|S|459|7.479500||
B|INTC|20251126|10:17:35|S|14|36.515000||
B|KSS|20251126|10:17:35|S|100|24.150000||
B|META|20251126|10:17:35|S|80|636.160000||
B|TMDX|20251126|10:17:35|S|100|145.850000||
B|ADI|20251126|10:17:36|S|4|257.260000||
B|AMBR|20251126|10:17:36|S|3|2.710000||
B|CRCL|20251126|10:17:36|S|15|69.720000||
B|CRSP|20251126|10:17:36|S|2|52.980000||
B|NEM|20251126|10:17:36|S|5|88.438100||
B|ORCL|20251126|10:17:36|S|20|206.090000||
B|ORCL|20251126|10:17:36|S|20|206.100000||
B|GOOGL|20251126|10:17:37|S|5|318.830000||
B|GOOGL|20251126|10:17:37|S|24|318.830000||
B|INTU|20251126|10:17:37|S|5|629.145000||
B|NFLX|20251126|10:17:37|S|1|106.310000||
B|NFLX|20251126|10:17:37|S|10|106.290000||
B|QQQ|20251126|10:17:37|S|81|611.779100||
B|SES|20251126|10:17:37|S|12|1.870000||
B|XLE|20251126|10:17:37|S|10|89.235000||
B|AMD|20251126|10:17:38|S|25|211.030000||
B|MAR|20251126|10:17:38|S|600|305.230000||
B|NFLX|20251126|10:17:38|S|10|106.380000||
B|NFLX|20251126|10:17:38|S|10|106.380000||
B|NFLX|20251126|10:17:38|S|10|106.389300||
B|NFLX|20251126|10:17:38|S|50|106.385000||
B|NVDA|20251126|10:17:38|S|28|179.667800||
B|NVDA|20251126|10:17:38|S|400|179.653800||
B|VALE|20251126|10:17:38|S|400|12.375000||
B|AMBR|20251126|10:17:39|S|200|2.770000||
B|AMD|20251126|10:17:39|S|100|211.080000||
B|AMZN|20251126|10:17:39|S|100|230.329000||
B|BYND|20251126|10:17:39|S|4500|0.924900||
B|GOOGL|20251126|10:17:39|S|3|318.790000||
B|KORE|20251126|10:17:39|S|50|4.160000||
B|NVDA|20251126|10:17:39|S|84|179.677200||
B|PLTR|20251126|10:17:39|S|10|165.018000||
B|SH|20251126|10:17:39|S|15|36.618000||
B|TEM|20251126|10:17:39|S|20|78.280000||
B|TSLA|20251126|10:17:39|S|10|418.670000||
B|TSLA|20251126|10:17:39|S|10|418.680000||
B|AMD|20251126|10:17:40|S|100|211.070000||
B|APP|20251126|10:17:40|S|52|580.590000||
B|ARWR|20251126|10:17:40|S|100|52.530000||
B|ASTS|20251126|10:17:40|S|50|56.360000||
B|BE|20251126|10:17:40|S|67|93.470000||
B|BE|20251126|10:17:40|S|80|93.473100||
B|HOOD|20251126|10:17:40|S|100|123.360000||
B|HUT|20251126|10:17:40|S|22|40.420000||
B|HUT|20251126|10:17:40|S|23|40.420000||
B|MSFT|20251126|10:17:40|S|10|482.880000||
B|SNDK|20251126|10:17:40|S|300|212.240000||
B|TSLA|20251126|10:17:40|S|11|418.720000||
B|TSLA|20251126|10:17:40|S|19|418.720000||
B|TSLA|20251126|10:17:40|S|33|418.680000||
B|TSLA|20251126|10:17:40|S|59|418.677300||
B|AMBR|20251126|10:17:41|S|100|2.750000||
B|CRWV|20251126|10:17:41|S|30|74.450000||
B|CRWV|20251126|10:17:41|S|63|74.450000||
B|KARO|20251126|10:17:41|S|100|44.950000||
B|NFLX|20251126|10:17:41|S|20|106.415000||
B|UBER|20251126|10:17:41|S|100|85.035000||
B|ZS|20251126|10:17:41|S|40|256.230000||
B|ABNB|20251126|10:17:42|S|124|116.889500||
B|AU|20251126|10:17:42|S|6|86.790000||
B|CRM|20251126|10:17:42|S|7|228.390000||
B|META|20251126|10:17:42|S|10|636.110000||
B|META|20251126|10:17:42|S|13|636.140000||
B|META|20251126|10:17:42|S|20|636.170000||
B|ORCL|20251126|10:17:42|S|15|206.290000||
B|ZM|20251126|10:17:42|S|1|85.560000||
B|ZS|20251126|10:17:42|S|2|256.290000||
B|AMD|20251126|10:17:43|S|86|211.040000||
B|CRWV|20251126|10:17:43|S|3|74.408800||
B|ETHA|20251126|10:17:43|S|3|22.175000||
B|GDX|20251126|10:17:43|S|50|79.774900||
B|MDT|20251126|10:17:43|S|30|106.157500||
B|ORCL|20251126|10:17:43|S|40|206.260000||
B|RIO|20251126|10:17:43|S|15|72.250000||
B|TSLA|20251126|10:17:43|S|25|418.620000||
B|Z|20251126|10:17:43|S|2|74.030700||
B|ZS|20251126|10:17:43|S|200|256.310000||
B|AMLP|20251126|10:17:44|S|1000|47.509000||
B|APP|20251126|10:17:44|S|20|580.945000||
B|BLV|20251126|10:17:44|S|10|71.235000||
B|GOOGL|20251126|10:17:44|S|2|318.765000||
B|META|20251126|10:17:44|S|2|636.090000||
B|META|20251126|10:17:44|S|80|636.010000||
B|METU|20251126|10:17:44|S|100|30.539100||
B|NVS|20251126|10:17:44|S|1|130.754000||
B|OLMA|20251126|10:17:44|S|100|27.450000||
B|WLK|20251126|10:17:44|S|100|64.280000||
B|BBIO|20251126|10:17:45|S|100|71.030000||
B|CRDO|20251126|10:17:45|S|25|160.121000||
B|CRDO|20251126|10:17:45|S|25|160.130000||
B|IONQ|20251126|10:17:45|S|400|47.030000||
B|KO|20251126|10:17:45|S|50|72.665000||
B|NVDA|20251126|10:17:45|S|10|179.669300||
B|ORCL|20251126|10:17:45|S|20|206.015100||
B|ORCL|20251126|10:17:45|S|20|206.030000||
B|QQQ|20251126|10:17:45|S|100|611.629100||
B|TSLA|20251126|10:17:45|S|50|418.507300||
B|Z|20251126|10:17:45|S|100|73.991700||
B|AMD|20251126|10:17:46|S|2|210.885000||
B|CONL|20251126|10:17:46|S|100|19.600000||
B|CVS|20251126|10:17:46|S|1|80.213700||
B|FMC|20251126|10:17:46|S|700|13.720000||
B|KTTA|20251126|10:17:46|E|100|1.039900||
B|META|20251126|10:17:46|S|15|635.950000||
B|NFLX|20251126|10:17:46|S|23|106.430000||
B|TMC|20251126|10:17:46|S|100|5.805000||
B|TSLA|20251126|10:17:46|S|10|418.470000||
B|GOOG|20251126|10:17:47|S|10|319.090000||
B|ILMN|20251126|10:17:47|S|2|129.720000||
B|INTC|20251126|10:17:47|S|2|36.509300||
B|NVDA|20251126|10:17:47|S|100|179.590000||
B|ONDS|20251126|10:17:47|S|300|7.774700||
B|ORCL|20251126|10:17:47|S|50|206.050000||
B|RIOT|20251126|10:17:47|S|50|14.579300||
B|RKLB|20251126|10:17:47|S|15|42.020000||
B|TQQQ|20251126|10:17:47|S|100|52.675000||
B|ALT|20251126|10:17:48|S|2|5.239300||
B|CONL|20251126|10:17:48|S|60|19.580000||
B|CRM|20251126|10:17:48|S|100|228.240000||
B|PLTR|20251126|10:17:48|S|100|164.851800||
B|AMTM|20251126|10:17:49|S|1|29.670000||
B|BYD|20251126|10:17:49|S|9|83.750000||
B|CEG|20251126|10:17:49|S|3|358.170000||
B|CIEN|20251126|10:17:49|S|1|197.650000||
B|NVDA|20251126|10:17:49|S|10|179.488500||
B|RACE|20251126|10:17:49|S|1|385.100000||
B|TSLA|20251126|10:17:49|S|50|418.265000||
B|ASGN|20251126|10:17:50|S|11|45.530000||
B|BMNR|20251126|10:17:50|S|50|29.840000||
B|IMMR|20251126|10:17:50|S|6|6.835000||
B|IMMR|20251126|10:17:50|S|93|6.840000||
B|QQQ|20251126|10:17:50|S|15|611.529100||
B|SMH|20251126|10:17:50|S|5|344.340000||
B|SNDK|20251126|10:17:50|S|3|211.480000||
B|TSLA|20251126|10:17:50|S|25|418.300000||
B|TSLA|20251126|10:17:50|S|50|418.320000||
B|TSLR|20251126|10:17:50|S|10|28.336600||
B|VGT|20251126|10:17:50|S|1|742.980000||
B|ZM|20251126|10:17:50|S|1|85.550000||
B|ZS|20251126|10:17:50|S|40|256.260000||
B|CRDO|20251126|10:17:51|S|12|160.071000||
B|CRDO|20251126|10:17:51|S|13|160.080000||
B|CRM|20251126|10:17:51|S|132|228.290000||
B|OWL|20251126|10:17:51|S|100|14.712000||
B|PATH|20251126|10:17:51|S|1|13.619300||
B|PLTR|20251126|10:17:51|S|1|164.880000||
B|SDGR|20251126|10:17:51|S|17|17.533200||
B|SILJ|20251126|10:17:51|S|300|23.855000||
B|SILJ|20251126|10:17:51|S|400|23.855000||
B|TSEM|20251126|10:17:51|S|100|101.240000||
B|URBN|20251126|10:17:51|S|67|78.590000||
B|APLD|20251126|10:17:52|S|100|24.700000||
B|GOOGL|20251126|10:17:52|S|100|318.641700||
B|TSLA|20251126|10:17:52|S|6|418.480000||
B|TSM|20251126|10:17:52|S|10|288.375000||
B|APP|20251126|10:17:53|S|1|580.930000||
B|HALO|20251126|10:17:53|S|100|73.040000||
B|HLT|20251126|10:17:53|S|80|286.280000||
B|KSS|20251126|10:17:53|S|30|24.170000||
B|META|20251126|10:17:53|S|115|635.810000||
B|MU|20251126|10:17:53|S|2|227.740000||
B|ORCL|20251126|10:17:53|S|27|206.270000||
B|AMBA|20251126|10:17:54|S|2|77.600000||
B|DKNG|20251126|10:17:54|S|10|32.600000||
B|GOOG|20251126|10:17:54|S|1|319.000000||
B|KTTA|20251126|10:17:54|E|10|1.035300||
B|META|20251126|10:17:54|S|1|635.900000||
B|NVDA|20251126|10:17:54|S|3|179.531000||
B|SQQQ|20251126|10:17:54|S|121|70.945000||
B|APLD|20251126|10:17:55|S|100|24.720000||
B|FMC|20251126|10:17:55|S|900|13.740000||
B|GOOGL|20251126|10:17:55|S|10|318.698000||
B|HOOD|20251126|10:17:55|S|100|123.460000||
B|JEPI|20251126|10:17:55|S|5|57.649300||
B|ORCL|20251126|10:17:55|S|10|206.268500||
B|REGN|20251126|10:17:55|S|7|787.050000||
B|TSLA|20251126|10:17:55|S|3|418.530000||
B|NVDA|20251126|10:17:56|S|200|179.539300||
B|ORCL|20251126|10:17:56|S|80|206.290000||
B|RBLX|20251126|10:17:56|S|10|93.950000||
B|SQQQ|20251126|10:17:56|S|10|70.937200||
B|VRT|20251126|10:17:56|S|12|172.050000||
B|WOOF|20251126|10:17:56|S|40|3.499300||
B|FSM|20251126|10:17:57|S|460|9.557600||
B|IBIT|20251126|10:17:57|S|200|49.425000||
B|META|20251126|10:17:57|S|92|635.810000||
B|NBIS|20251126|10:17:57|S|1|92.620000||
B|SYM|20251126|10:17:57|S|405|84.270000||
B|AMZN|20251126|10:17:58|S|1|230.230000||
B|AMZN|20251126|10:17:58|S|2|230.250000||
B|AXON|20251126|10:17:58|S|1|529.840000||
B|CONL|20251126|10:17:58|S|25|19.626200||
B|NUGT|20251126|10:17:58|S|100|159.998000||
B|ORCL|20251126|10:17:58|S|25|206.350000||
B|RIOT|20251126|10:17:58|S|38|14.585000||
B|SOXS|20251126|10:17:58|S|6|3.785000||
B|VIST|20251126|10:17:58|S|100|48.270000||
B|ZM|20251126|10:17:58|S|3|85.575000||
B|ZM|20251126|10:17:58|S|30|85.575000||
B|DFDV|20251126|10:17:59|S|100|7.540000||
B|GOOGL|20251126|10:17:59|S|50|318.755000||
B|HOOD|20251126|10:17:59|S|168|123.520000||
B|KLAC|20251126|10:17:59|S|1|1148.430000||
B|KMB|20251126|10:17:59|S|100|108.657100||
B|KMB|20251126|10:17:59|S|100|108.660000||
B|M|20251126|10:17:59|S|50|22.470700||
B|NVO|20251126|10:17:59|S|100|48.859100||
B|ORCL|20251126|10:17:59|S|60|206.350000||
B|RIOT|20251126|10:17:59|S|2|14.585000||
B|SBIT|20251126|10:17:59|S|22|46.115000||
B|URBN|20251126|10:17:59|S|100|78.390000||
B|URBN|20251126|10:17:59|S|100|78.445000||
B|XYZ|20251126|10:17:59|S|3|65.200000||
B|ZS|20251126|10:17:59|S|5|256.165000||
B|NFLX|20251126|10:18:00|S|10|106.469300||
B|URBN|20251126|10:18:00|S|50|78.458400||
B|ZM|20251126|10:18:00|S|100|85.575000||
B|APP|20251126|10:18:01|S|31|581.355000||
B|AVGO|20251126|10:18:01|S|20|389.370000||
B|AVGO|20251126|10:18:01|S|80|389.390000||
B|AXON|20251126|10:18:01|S|1|531.120000||
B|LLY|20251126|10:18:01|S|20|1105.480000||
B|META|20251126|10:18:01|S|25|636.110000||
B|ORCL|20251126|10:18:01|S|255|206.420000||
B|ORCL|20251126|10:18:01|S|638|206.470000||
B|PLTR|20251126|10:18:01|S|140|165.020000||
B|PLTR|20251126|10:18:01|S|590|165.040000||
B|TSLA|20251126|10:18:01|S|13|418.850000||
B|TSLA|20251126|10:18:01|S|150|418.870000||
B|URBN|20251126|10:18:01|S|100|78.547100||
B|AMZN|20251126|10:18:02|S|100|230.310000||
B|ETHA|20251126|10:18:02|S|7|22.200700||
B|GOOG|20251126|10:18:02|S|20|319.300000||
B|HL|20251126|10:18:02|S|1000|15.465000||
B|HOOD|20251126|10:18:02|S|162|123.720000||
B|MSTR|20251126|10:18:02|S|120|172.666000||
B|NFLX|20251126|10:18:02|S|10|106.425000||
B|NVDA|20251126|10:18:02|S|100|179.678000||
B|TQQQ|20251126|10:18:02|S|900|52.728000||
B|TSLA|20251126|10:18:02|S|1|418.850000||
B|AMD|20251126|10:18:03|S|3|211.307000||
B|AMD|20251126|10:18:03|S|107|211.307100||
B|CIFR|20251126|10:18:03|S|6|18.652000||
B|CRM|20251126|10:18:03|S|44|228.354500||
B|GOOGL|20251126|10:18:03|S|23|318.900000||
B|GOOGL|20251126|10:18:03|S|100|318.881700||
B|HL|20251126|10:18:03|S|200|15.465000||
B|JNJ|20251126|10:18:03|S|2|207.410000||
B|META|20251126|10:18:03|S|40|635.930000||
B|NVDA|20251126|10:18:03|S|21|179.707400||
B|ORCL|20251126|10:18:03|S|40|206.410000||
B|VXX|20251126|10:18:03|S|200|33.115000||
B|CLF|20251126|10:18:04|S|600|12.650000||
B|FSLR|20251126|10:18:04|S|1|266.110000||
B|NVDA|20251126|10:18:04|S|3|179.659100||
B|NVO|20251126|10:18:04|S|7|48.848000||
B|STUB|20251126|10:18:04|S|888|12.800000||
B|TSLL|20251126|10:18:04|S|100|17.595000||
B|ZS|20251126|10:18:04|S|1|256.270000||
B|AMZN|20251126|10:18:05|S|25|230.280000||
B|APP|20251126|10:18:05|S|32|581.019000||
B|APP|20251126|10:18:05|S|33|581.010000||
B|DFDV|20251126|10:18:05|S|25|7.535300||
B|H|20251126|10:18:05|S|530|166.270000||
B|H|20251126|10:18:05|S|1370|166.410000||
B|NVDA|20251126|10:18:05|S|400|179.657300||
B|TQQQ|20251126|10:18:05|S|50|52.722900||
B|ZM|20251126|10:18:05|S|37|85.600000||
B|ZM|20251126|10:18:05|S|38|85.600000||
B|AMZN|20251126|10:18:06|S|9|230.335000||
B|BBIO|20251126|10:18:06|S|101|71.050000||
B|BIIB|20251126|10:18:06|S|100|183.070000||
B|BTDR|20251126|10:18:06|S|20|12.050000||
B|CETY|20251126|10:18:06|S|199|2.447400||
B|EL|20251126|10:18:06|S|40|94.260000||
B|GD|20251126|10:18:06|S|20|340.280000||
B|GOOGL|20251126|10:18:06|S|44|319.010000||
B|HIMS|20251126|10:18:06|S|1|37.880500||
B|SPY|20251126|10:18:06|S|220|678.085000||
B|SYM|20251126|10:18:06|S|20|84.310000||
B|WOOF|20251126|10:18:06|S|1|3.517400||
B|COIN|20251126|10:18:07|S|210|257.630000||
B|KMB|20251126|10:18:07|S|100|108.610000||
B|KSS|20251126|10:18:07|S|100|24.210900||
B|NVDA|20251126|10:18:07|S|52|179.699000||
B|ORCL|20251126|10:18:07|S|4|206.460000||
B|PFE|20251126|10:18:07|S|8|25.715000||
B|SOXS|20251126|10:18:07|S|1737|3.775000||
B|TSLA|20251126|10:18:07|S|150|419.060000||
B|CMG|20251126|10:18:08|S|2|34.100000||
B|GNS|20251126|10:18:08|S|450|0.765200||
B|META|20251126|10:18:08|S|3|635.960000||
B|META|20251126|10:18:08|S|43|635.979000||
B|MU|20251126|10:18:08|S|2|227.970000||
B|ORCL|20251126|10:18:08|S|49|206.360000||
B|ORCL|20251126|10:18:08|S|100|206.411500||
B|VRT|20251126|10:18:08|S|2|172.192300||
B|AAPU|20251126|10:18:09|S|100|37.645000||
B|AMD|20251126|10:18:09|S|300|211.151700||
B|MS|20251126|10:18:09|S|100|167.300000||
B|NVDA|20251126|10:18:09|S|50|179.575800||
B|NVDA|20251126|10:18:09|S|400|179.575600||
B|RGTI|20251126|10:18:09|S|25|25.655000||
B|SOXL|20251126|10:18:09|S|100|37.820000||
B|TQQQ|20251126|10:18:09|S|18|52.690000||
B|ZS|20251126|10:18:09|S|2|256.370000||
B|AA|20251126|10:18:10|S|100|40.345000||
B|BMNR|20251126|10:18:10|S|1000|29.830000||
B|CIFR|20251126|10:18:10|S|41|18.645000||
B|CIFR|20251126|10:18:10|S|50|18.645000||
B|NFLX|20251126|10:18:10|S|100|106.410000||
B|NVDA|20251126|10:18:10|S|500|179.555000||
B|ORCL|20251126|10:18:10|S|20|206.370000||
B|PATH|20251126|10:18:10|S|1|13.590000||
B|SERV|20251126|10:18:10|S|100|10.175000||
B|ZS|20251126|10:18:10|S|80|256.280000||
B|DUST|20251126|10:18:11|S|100|9.060000||
B|FLNC|20251126|10:18:11|S|100|18.150000||
B|NDAQ|20251126|10:18:11|S|20|90.320000||
B|TRMD|20251126|10:18:11|S|50|21.364300||
B|TSLA|20251126|10:18:11|S|50|418.585000||
B|GDX|20251126|10:18:12|S|40|79.795000||
B|HOOD|20251126|10:18:12|S|200|123.663200||
B|IREN|20251126|10:18:12|S|250|47.570700||
B|MCK|20251126|10:18:12|S|10|889.890000||
B|ORCX|20251126|10:18:12|S|50|20.160000||
B|UNH|20251126|10:18:12|S|10|330.435000||
B|ASTS|20251126|10:18:13|S|52|56.390000||
B|CVNA|20251126|10:18:13|S|10|355.700000||
B|URBN|20251126|10:18:13|S|50|78.535000||
B|LCID|20251126|10:18:14|S|100|13.155000||
B|SOXS|20251126|10:18:14|S|10|3.779300||
B|THD|20251126|10:18:14|S|56|58.700000||
B|WOOF|20251126|10:18:14|S|400|3.519300||
B|ZETA|20251126|10:18:14|S|21|18.310000||
B|ADBE|20251126|10:18:15|S|1|317.990000||
B|BBIO|20251126|10:18:15|S|100|71.070000||
B|HIMS|20251126|10:18:15|S|100|37.860000||
B|HIMS|20251126|10:18:15|S|200|37.868800||
B|IRE|20251126|10:18:15|S|2|10.810000||
B|NVDA|20251126|10:18:15|S|111|179.460000||
B|PLTR|20251126|10:18:15|S|140|164.690000||
B|PLTR|20251126|10:18:15|S|200|164.692200||
B|AWI|20251126|10:18:16|S|100|190.890000||
B|AWI|20251126|10:18:16|S|100|191.270000||
B|ETHA|20251126|10:18:16|S|13|22.190000||
B|KSS|20251126|10:18:16|S|100|24.250000||
B|OKLL|20251126|10:18:16|S|90|27.640000||
B|RAPT|20251126|10:18:16|S|6|31.360000||
B|STRL|20251126|10:18:16|S|20|337.170000||
B|STZ|20251126|10:18:16|S|22|135.460000||
B|Z|20251126|10:18:16|S|100|73.994000||
B|ALB|20251126|10:18:17|S|4|125.416500||
B|AMD|20251126|10:18:17|S|18|211.110000||
B|ASST|20251126|10:18:17|S|20|1.060000||
B|BTE|20251126|10:18:17|S|200|3.185000||
B|DLTR|20251126|10:18:17|S|21|108.735000||
B|KALA|20251126|10:18:17|S|200|0.709800||
B|QUBT|20251126|10:18:17|S|25|11.515000||
B|SLV|20251126|10:18:17|S|200|47.435000||
B|TSLA|20251126|10:18:17|S|42|418.430000||
B|UNH|20251126|10:18:17|S|1|330.310000||
B|UNH|20251126|10:18:17|S|21|330.310000||
B|VALE|20251126|10:18:17|S|1100|12.375000||
B|AMZN|20251126|10:18:18|S|51|230.245000||
B|AMZN|20251126|10:18:18|S|100|230.255000||
B|AMZN|20251126|10:18:18|S|100|230.255000||
B|BTC|20251126|10:18:18|S|100|38.555000||
B|CVNA|20251126|10:18:18|S|10|355.660000||
B|ETHA|20251126|10:18:18|S|86|22.179300||
B|KALA|20251126|10:18:18|S|200|0.709800||
B|NVDX|20251126|10:18:18|S|25|16.815000||
B|ORCL|20251126|10:18:18|S|2|205.905200||
B|ORCL|20251126|10:18:18|S|40|205.990000||
B|ORCL|20251126|10:18:18|S|41|206.070000||
B|PLTR|20251126|10:18:18|S|20|164.671900||
B|SMR|20251126|10:18:18|S|100|18.350000||
B|ARRY|20251126|10:18:19|S|394|7.267900||
B|CVE|20251126|10:18:19|S|14|17.505000||
B|CVE|20251126|10:18:19|S|100|17.505000||
B|ENPH|20251126|10:18:19|S|100|27.825000||
B|JOBY|20251126|10:18:19|S|15|14.025000||
B|KBWB|20251126|10:18:19|S|22|78.763500||
B|NFLX|20251126|10:18:19|S|10|106.435000||
B|TSLA|20251126|10:18:19|S|100|418.272600||
B|WSM|20251126|10:18:19|S|9|183.150000||
B|XLU|20251126|10:18:19|S|20|89.625000||
B|ZS|20251126|10:18:19|S|40|255.750000||
B|ZS|20251126|10:18:19|S|200|255.840000||
B|AMLX|20251126|10:18:20|S|20|14.760000||
B|ENPH|20251126|10:18:20|S|100|27.830000||
B|GOOG|20251126|10:18:20|S|20|319.020000||
B|MSFT|20251126|10:18:20|S|7|482.630000||
B|NFLX|20251126|10:18:20|S|18|106.429300||
B|NVDA|20251126|10:18:20|S|100|179.385000||
B|NVDA|20251126|10:18:20|S|100|179.420000||
B|ZS|20251126|10:18:20|S|160|255.695000||
B|AMDL|20251126|10:18:21|S|100|15.420000||
B|AMDL|20251126|10:18:21|S|300|15.415000||
B|BAC|20251126|10:18:21|S|50|52.775000||
B|CRDO|20251126|10:18:21|S|100|159.960000||
B|GS|20251126|10:18:21|S|4|812.280000||
B|KSS|20251126|10:18:21|S|50|24.300900||
B|NVDA|20251126|10:18:21|S|7|179.399000||
B|NVDA|20251126|10:18:21|S|50|179.385000||
B|NVDA|20251126|10:18:21|S|50|179.390000||
B|OII|20251126|10:18:21|S|20|24.725000||
B|OKLO|20251126|10:18:21|S|30|86.550000||
B|ORCL|20251126|10:18:21|S|329|206.010000||
B|ORCL|20251126|10:18:21|S|600|205.970000||
B|ZIM|20251126|10:18:21|S|1|19.980000||
B|CMG|20251126|10:18:22|S|31|34.107500||
B|FTHI|20251126|10:18:22|S|63|23.595500||
B|OKLO|20251126|10:18:22|S|10|86.520000||
B|ORCX|20251126|10:18:22|S|200|20.070000||
B|PLTR|20251126|10:18:22|S|100|164.680000||
B|SMR|20251126|10:18:22|S|10|18.335000||
B|SNDK|20251126|10:18:22|S|4|210.790000||
B|TMC|20251126|10:18:22|S|35|5.780000||
B|TQQQ|20251126|10:18:22|S|10|52.609300||
B|ZS|20251126|10:18:22|S|80|255.790000||
B|ZS|20251126|10:18:22|S|120|255.790000||
B|AVGO|20251126|10:18:23|S|5|388.320000||
B|HOOD|20251126|10:18:23|S|10|123.465000||
B|META|20251126|10:18:23|S|48|635.670000||
B|OKLO|20251126|10:18:23|S|1|86.520000||
B|PR|20251126|10:18:23|S|100|14.200000||
B|QQQ|20251126|10:18:23|S|4|611.280000||
B|SNDK|20251126|10:18:23|S|10|211.185000||
B|TQQQ|20251126|10:18:23|S|191|52.605000||
B|UVIX|20251126|10:18:23|S|20|9.050700||
B|CIFR|20251126|10:18:24|S|12|18.577300||
B|EVTC|20251126|10:18:24|S|132|29.810000||
B|GOOGL|20251126|10:18:24|S|25|318.557800||
B|NET|20251126|10:18:24|S|2|197.110000||
B|NVDA|20251126|10:18:24|S|47|179.375000||
B|RIVN|20251126|10:18:24|S|84|15.810000||
B|RVMD|20251126|10:18:24|S|15|76.970000||
B|SEE|20251126|10:18:24|S|227|43.630000||
B|TSM|20251126|10:18:24|S|80|288.320000||
B|AVGO|20251126|10:18:25|S|20|388.190000||
B|AVGO|20251126|10:18:25|S|200|388.187300||
B|CMBT|20251126|10:18:25|S|100|10.230000||
B|CMBT|20251126|10:18:25|S|905|10.229600||
B|CZR|20251126|10:18:25|S|100|22.905000||
B|GOOGL|20251126|10:18:25|S|5|318.587800||
B|GOOGL|20251126|10:18:25|S|8|318.570000||
B|GS|20251126|10:18:25|S|50|812.060000||
B|HOOD|20251126|10:18:25|S|207|123.440000||
B|KGC|20251126|10:18:25|S|100|26.860000||
B|NFLX|20251126|10:18:25|S|10|106.419100||
B|NTNX|20251126|10:18:25|S|50|48.988800||
B|PFE|20251126|10:18:25|S|1|25.719500||
B|SOXL|20251126|10:18:25|S|2|37.715000||
B|URA|20251126|10:18:25|S|3|44.410000||
B|CAT|20251126|10:18:26|S|30|567.810000||
B|NVDA|20251126|10:18:26|S|10|179.300000||
B|NVDA|20251126|10:18:26|S|100|179.360000||
B|PEP|20251126|10:18:26|S|33|147.280000||
B|PEP|20251126|10:18:26|S|34|147.280000||
B|PONY|20251126|10:18:26|S|20|13.280000||
B|SNDK|20251126|10:18:26|S|20|211.581000||
B|TSLA|20251126|10:18:26|S|4|418.280000||
B|URA|20251126|10:18:26|S|50|44.380000||
B|AMD|20251126|10:18:27|S|126|210.940000||
B|BTG|20251126|10:18:27|S|800|4.405000||
B|GDX|20251126|10:18:27|S|100|79.805000||
B|GOOGL|20251126|10:18:27|S|40|318.510000||
B|GOOGL|20251126|10:18:27|S|210|318.511300||
B|IONQ|20251126|10:18:27|S|100|46.978500||
B|IREN|20251126|10:18:27|S|100|47.460000||
B|MD|20251126|10:18:27|S|20|24.800000||
B|NVDA|20251126|10:18:27|S|20|179.295000||
B|FDP|20251126|10:18:28|S|40|36.000000||
B|FIGR|20251126|10:18:28|S|1|33.547000||
B|HOOD|20251126|10:18:28|S|20|123.381200||
B|HOOD|20251126|10:18:28|S|168|123.350000||
B|NE|20251126|10:18:28|S|16|30.505000||
B|NVA|20251126|10:18:28|S|250|8.680000||
B|NVDA|20251126|10:18:28|S|15|179.285000||
B|NVDA|20251126|10:18:28|S|50|179.284600||
B|NVDA|20251126|10:18:28|S|50|179.284600||
B|NVDA|20251126|10:18:28|S|70|179.295000||
B|NVDL|20251126|10:18:28|S|100|82.865000||
B|QQQ|20251126|10:18:28|S|10|611.150000||
B|TRMD|20251126|10:18:28|S|100|21.350000||
B|BBIO|20251126|10:18:29|S|500|70.980000||
B|EAT|20251126|10:18:29|S|200|152.870000||
B|EAT|20251126|10:18:29|S|200|153.020000||
B|GOOGL|20251126|10:18:29|S|100|318.340000||
B|GOOGL|20251126|10:18:29|S|114|318.340000||
B|NVDA|20251126|10:18:29|S|37|179.252500||
B|SCHD|20251126|10:18:29|S|5|27.410000||
B|TEVA|20251126|10:18:29|S|60|26.195000||
B|TSLA|20251126|10:18:29|S|50|418.040000||
B|AUR|20251126|10:18:30|S|250|4.047300||
B|BIIB|20251126|10:18:30|S|300|183.170000||
B|BSY|20251126|10:18:30|S|12|41.110000||
B|HOOD|20251126|10:18:30|S|100|123.350000||
B|PEP|20251126|10:18:30|S|1|147.357800||
B|UNH|20251126|10:18:30|S|16|330.270000||
B|UNH|20251126|10:18:30|S|17|330.300000||
B|UVXY|20251126|10:18:30|S|100|50.370000||
B|ZM|20251126|10:18:30|S|75|85.530000||
B|ZS|20251126|10:18:30|S|80|255.670000||
B|CMCSA|20251126|10:18:31|S|25|26.710000||
B|CRDO|20251126|10:18:31|S|3|159.880000||
B|EWZ|20251126|10:18:31|S|169|33.029200||
B|FTAI|20251126|10:18:31|S|30|166.440000||
B|GOOGL|20251126|10:18:31|S|100|318.458200||
B|NVDA|20251126|10:18:31|S|200|179.290000||
B|UNH|20251126|10:18:31|S|10|330.270000||
B|ARWR|20251126|10:18:32|S|659|52.390000||
B|JNUG|20251126|10:18:32|S|40|165.740000||
B|META|20251126|10:18:32|S|45|635.430000||
B|SILJ|20251126|10:18:32|S|5|23.845000||
B|TSLA|20251126|10:18:32|S|60|418.155000||
B|BIL|20251126|10:18:33|S|54|91.700000||
B|CRM|20251126|10:18:33|S|3|228.260000||
B|GOOG|20251126|10:18:33|S|125|319.000000||
B|GOOGL|20251126|10:18:33|S|100|318.564200||
B|GOOGL|20251126|10:18:33|S|100|318.590000||
B|IBM|20251126|10:18:33|S|200|302.750000||
B|KSS|20251126|10:18:33|S|100|24.248800||
B|KSS|20251126|10:18:33|S|700|24.250000||
B|ORCL|20251126|10:18:33|S|30|205.800000||
B|ORCL|20251126|10:18:33|S|91|205.800000||
B|ORCL|20251126|10:18:33|S|160|205.790000||
B|ORCL|20251126|10:18:33|S|328|205.800000||
B|REGN|20251126|10:18:33|S|3|787.030000||
B|SOFI|20251126|10:18:33|S|50|28.495300||
B|UNH|20251126|10:18:33|S|9|330.270000||
B|VGSH|20251126|10:18:33|S|79|58.908300||
B|AMZN|20251126|10:18:34|S|50|230.158600||
B|BRK/B|20251126|10:18:34|S|13|509.660000||
B|BYND|20251126|10:18:34|S|797|0.930000||
B|GOOGL|20251126|10:18:34|S|16|318.587800||
B|METU|20251126|10:18:34|S|7|30.479100||
B|NVDA|20251126|10:18:34|S|100|179.440000||
B|PLTR|20251126|10:18:34|S|100|164.740000||
B|TROW|20251126|10:18:34|S|5|102.055000||
B|CRML|20251126|10:18:35|S|50|7.400000||
B|KTOS|20251126|10:18:35|S|20|76.655000||
B|NVDA|20251126|10:18:35|S|2|179.455000||
B|PG|20251126|10:18:35|S|100|148.010000||
B|PLTR|20251126|10:18:35|S|300|164.780000||
B|VTI|20251126|10:18:35|S|10|333.510000||
B|DELL|20251126|10:18:36|S|1|130.130000||
B|OKLO|20251126|10:18:36|S|1|86.470000||
B|ORCL|20251126|10:18:36|S|80|205.910000||
B|VALE|20251126|10:18:36|S|33|12.380000||
B|VALE|20251126|10:18:36|S|300|12.375000||
B|AVGO|20251126|10:18:37|S|40|388.570000||
B|AVGO|20251126|10:18:37|S|200|388.490000||
B|COHR|20251126|10:18:37|S|10|147.770000||
B|ISSC|20251126|10:18:37|S|10|9.540000||
B|NVA|20251126|10:18:37|S|213|8.680000||
B|PDD|20251126|10:18:37|S|50|117.350000||
B|PLTR|20251126|10:18:37|S|20|164.795000||
B|TQQQ|20251126|10:18:37|S|100|52.639300||
B|TSLL|20251126|10:18:37|S|300|17.555000||
B|AMBR|20251126|10:18:38|S|250|2.700000||
B|FSLY|20251126|10:18:38|S|600|11.985000||
B|GOOGL|20251126|10:18:38|S|8|318.600000||
B|IREN|20251126|10:18:38|S|10|47.510000||
B|NVDA|20251126|10:18:38|S|2|179.395000||
B|NVDA|20251126|10:18:38|S|10|179.395000||
B|TSLA|20251126|10:18:38|S|80|418.370000||
B|ZS|20251126|10:18:38|S|40|255.470000||
B|ZS|20251126|10:18:38|S|80|255.500000||
B|CVE|20251126|10:18:39|S|100|17.510000||
B|FNV|20251126|10:18:39|S|4|204.262500||
B|GDX|20251126|10:18:39|S|76|79.850000||
B|IBM|20251126|10:18:39|S|10|302.735000||
B|META|20251126|10:18:39|S|40|635.890000||
B|NVDA|20251126|10:18:39|S|11|179.402000||
B|NVTS|20251126|10:18:39|S|180|8.298300||
B|PD|20251126|10:18:39|E|2|12.068500||
B|XXRP|20251126|10:18:39|S|100|15.040000||
B|Z|20251126|10:18:39|S|100|74.100000||
B|ZS|20251126|10:18:39|S|1|255.445000||
B|AZO|20251126|10:18:40|S|1|3964.270000||
B|EAT|20251126|10:18:40|S|100|153.070000||
B|LMND|20251126|10:18:40|S|80|75.350000||
B|NVDL|20251126|10:18:40|S|10|82.960000||
B|CMG|20251126|10:18:41|S|100|34.105000||
B|NVDA|20251126|10:18:41|S|10|179.428000||
B|NVDA|20251126|10:18:41|S|25|179.395000||
B|RGTI|20251126|10:18:41|S|38|25.595000||
B|URBN|20251126|10:18:41|S|12|78.517100||
B|CEG|20251126|10:18:42|S|1|358.060000||
B|DASH|20251126|10:18:42|S|25|200.110000||
B|DELL|20251126|10:18:42|S|30|130.070000||
B|FTAI|20251126|10:18:42|S|6|166.490000||
B|KSS|20251126|10:18:42|S|100|24.280000||
B|M|20251126|10:18:42|S|6|22.485000||
B|OPEN|20251126|10:18:42|S|300|7.632100||
B|PSKY|20251126|10:18:42|S|11|15.635000||
B|TEVA|20251126|10:18:42|S|50|26.215000||
B|KSS|20251126|10:18:43|S|300|24.290000||
B|QQQ|20251126|10:18:43|S|40|611.430000||
B|QQQ|20251126|10:18:43|S|200|611.530000||
B|AMD|20251126|10:18:44|S|100|211.130000||
B|APP|20251126|10:18:44|S|44|580.150000||
B|BATT|20251126|10:18:44|S|80|13.060000||
B|MCHI|20251126|10:18:44|S|100|62.025000||
B|META|20251126|10:18:44|S|4|635.690000||
B|NIO|20251126|10:18:44|S|243|5.565000||
B|VTI|20251126|10:18:44|S|39|333.546000||
B|AMBR|20251126|10:18:45|S|100|2.700000||
B|CAVA|20251126|10:18:45|S|15|50.575000||
B|DLR|20251126|10:18:45|S|10|158.560000||
B|IBKR|20251126|10:18:45|S|100|63.990000||
B|KSS|20251126|10:18:45|S|100|24.280000||
B|SNDK|20251126|10:18:45|S|10|210.810000||
B|GOOGL|20251126|10:18:46|S|4|318.668300||
B|IBIT|20251126|10:18:46|S|72|49.425000||
B|NVDA|20251126|10:18:46|S|1|179.408000||
B|ORCL|20251126|10:18:46|S|50|206.050000||
B|TSLA|20251126|10:18:46|S|68|418.570000||
B|CWVX|20251126|10:18:47|S|732|5.260000||
B|IMSR|20251126|10:18:47|S|20|7.800000||
B|MNDY|20251126|10:18:47|S|10|145.502900||
B|PD|20251126|10:18:47|S|1000|12.070000||
B|QQQ|20251126|10:18:47|S|10|611.565000||
B|TSLA|20251126|10:18:47|S|80|418.680000||
B|WDAY|20251126|10:18:47|S|10|211.699000||
B|ZS|20251126|10:18:47|S|40|255.770000||
B|ZS|20251126|10:18:47|S|100|256.202200||
B|BBIO|20251126|10:18:48|S|100|71.060000||
B|BBIO|20251126|10:18:48|S|100|71.060000||
B|CRK|20251126|10:18:48|S|205|25.910000||
B|DDOG|20251126|10:18:48|S|2|158.365000||
B|IREN|20251126|10:18:48|S|40|47.550000||
B|NVDA|20251126|10:18:48|S|2|179.420000||
B|NVDA|20251126|10:18:48|S|98|179.420000||
B|SNDK|20251126|10:18:48|S|15|211.200000||
B|SO|20251126|10:18:48|S|42|89.990000||
B|AMD|20251126|10:18:49|S|200|211.123400||
B|AVAV|20251126|10:18:49|S|1|274.470000||
B|BLK|20251126|10:18:49|S|1|1043.315000||
B|CALM|20251126|10:18:49|S|2|84.090000||
B|IBIT|20251126|10:18:49|S|20|49.435000||
B|JPM|20251126|10:18:49|S|100|305.830000||
B|MNDY|20251126|10:18:49|S|5|145.502900||
B|MRK|20251126|10:18:49|S|100|105.000000||
B|UHG|20251126|10:18:49|S|100|1.080000||
B|IWM|20251126|10:18:50|S|100|246.345000||
B|MS|20251126|10:18:50|S|200|167.382900||
B|NET|20251126|10:18:50|S|1|197.120000||
B|NVDA|20251126|10:18:50|S|45|179.440000||
B|NVDA|20251126|10:18:50|S|100|179.440000||
B|TSLA|20251126|10:18:50|S|200|418.790000||
B|APLD|20251126|10:18:51|S|50|24.730000||
B|BE|20251126|10:18:51|S|100|92.860000||
B|BNDW|20251126|10:18:51|S|100|69.960000||
B|CGUS|20251126|10:18:51|S|72|40.135200||
B|CROX|20251126|10:18:51|S|100|85.090000||
B|HOOX|20251126|10:18:51|S|3|118.230000||
B|RIO|20251126|10:18:51|S|1|72.295300||
B|UVXY|20251126|10:18:51|S|100|50.280000||
B|ZM|20251126|10:18:51|S|100|85.500000||
B|ETHA|20251126|10:18:52|S|100|22.185000||
B|NVDA|20251126|10:18:52|S|300|179.411000||
B|ORCL|20251126|10:18:52|S|200|206.250000||
B|TMC|20251126|10:18:52|S|100|5.800000||
B|DUOL|20251126|10:18:53|S|2|186.175000||
B|INTU|20251126|10:18:53|S|1|628.451500||
B|ORCL|20251126|10:18:53|S|100|206.250000||
B|PDFS|20251126|10:18:53|S|82|27.270000||
B|VXX|20251126|10:18:53|S|5|33.090000||
B|DE|20251126|10:18:54|S|10|486.680000||
B|DE|20251126|10:18:54|S|70|486.991000||
B|DIS|20251126|10:18:54|S|26|103.722600||
B|GOOGL|20251126|10:18:54|S|3|318.910000||
B|GOOGL|20251126|10:18:54|S|28|318.910000||
B|NEM|20251126|10:18:54|S|1|88.510000||
B|ON|20251126|10:18:54|S|16|49.030000||
B|TRMD|20251126|10:18:54|S|50|21.361300||
B|AMZN|20251126|10:18:55|S|100|230.281900||
B|CPRI|20251126|10:18:55|S|97|25.350000||
B|CRWV|20251126|10:18:55|S|133|74.115000||
B|ELE|20251126|10:18:55|S|300|13.630000||
B|GOOG|20251126|10:18:55|S|72|319.330000||
B|IBM|20251126|10:18:55|S|100|302.647100||
B|OSS|20251126|10:18:55|S|200|5.465000||
B|WDAY|20251126|10:18:55|S|1|211.650000||
B|KRUS|20251126|10:18:56|S|50|49.660000||
B|NVDA|20251126|10:18:56|S|291|179.480000||
B|ORCL|20251126|10:18:56|S|80|206.248000||
B|RIVN|20251126|10:18:56|S|100|15.860000||
B|AMD|20251126|10:18:57|S|1|211.286700||
B|AUR|20251126|10:18:57|S|90|4.057300||
B|LITE|20251126|10:18:57|S|229|295.900000||
B|PBR|20251126|10:18:57|S|2400|12.655000||
B|ZS|20251126|10:18:57|S|40|256.070000||
B|AMZN|20251126|10:18:58|S|4|230.338600||
B|COMM|20251126|10:18:58|S|190|19.737100||
B|NVDA|20251126|10:18:58|S|4|179.489000||
B|NVDA|20251126|10:18:58|S|16|179.489000||
B|ODFL|20251126|10:18:58|S|107|134.969400||
B|AMD|20251126|10:18:59|S|10|211.306500||
B|ORCL|20251126|10:18:59|S|80|206.280000||
B|VIXY|20251126|10:18:59|S|66|32.115000||
B|AMD|20251126|10:19:00|S|5|211.528500||
B|AMD|20251126|10:19:00|S|25|211.528500||
B|AMD|20251126|10:19:00|S|100|211.520000||
B|AMD|20251126|10:19:00|S|500|211.550000||
B|CNH|20251126|10:19:00|S|100|9.560700||
B|DVN|20251126|10:19:00|S|80|36.345000||
B|MELI|20251126|10:19:00|S|4|2058.870000||
B|MELI|20251126|10:19:00|S|10|2058.750000||
B|NFLX|20251126|10:19:00|S|50|106.624900||
B|NKE|20251126|10:19:00|S|40|64.260700||
B|TQQQ|20251126|10:19:00|S|200|52.729300||
B|VERA|20251126|10:19:00|S|100|29.820000||
B|ZS|20251126|10:19:00|S|40|256.045000||
B|AMD|20251126|10:19:01|S|3|211.545000||
B|AMD|20251126|10:19:01|S|34|211.500000||
B|AMD|20251126|10:19:01|S|200|211.489100||
B|ELAN|20251126|10:19:01|S|19|23.485000||
B|KSS|20251126|10:19:01|S|100|24.270000||
B|AMD|20251126|10:19:02|S|10|211.472800||
B|AMD|20251126|10:19:02|S|25|211.488000||
B|AMD|20251126|10:19:02|S|25|211.490000||
B|AMD|20251126|10:19:02|S|50|211.486500||
B|BIL|20251126|10:19:02|S|54|91.700000||
B|BMNU|20251126|10:19:02|S|100|6.750000||
B|BMNU|20251126|10:19:02|S|200|6.750000||
B|CLSK|20251126|10:19:02|S|1000|12.835000||
B|CRCL|20251126|10:19:02|S|5|69.580000||
B|NFLX|20251126|10:19:02|S|10|106.630000||
B|PAAS|20251126|10:19:02|S|50|41.220000||
B|PATH|20251126|10:19:02|S|300|13.565000||
B|PAVE|20251126|10:19:02|S|126|48.275000||
B|PLCE|20251126|10:19:02|S|1|8.720000||
B|RCKT|20251126|10:19:02|S|100|3.100000||
B|RCKT|20251126|10:19:02|S|300|3.100000||
B|U|20251126|10:19:02|S|100|43.120000||
B|ZIM|20251126|10:19:02|S|3|19.980000||
B|AMBR|20251126|10:19:03|S|100|2.700000||
B|APP|20251126|10:19:03|S|10|581.290000||
B|FMC|20251126|10:19:03|S|300|13.780000||
B|NFLX|20251126|10:19:03|S|10|106.630000||
B|NVDA|20251126|10:19:03|S|1|179.506500||
B|SHOO|20251126|10:19:03|S|237|42.070000||
B|SOXS|20251126|10:19:03|S|500|3.779300||
B|UVIX|20251126|10:19:03|S|30|9.015000||
B|CRDO|20251126|10:19:04|S|8|160.460000||
B|EOSE|20251126|10:19:04|S|100|13.600000||
B|HOOD|20251126|10:19:04|S|48|123.830000||
B|NFE|20251126|10:19:04|S|20|1.080000||
B|SNAP|20251126|10:19:04|S|1|7.698000||
B|URBN|20251126|10:19:04|S|10|78.337900||
B|ACAD|20251126|10:19:05|S|50|24.567000||
B|AMDY|20251126|10:19:05|S|1274|7.844100||
B|COIN|20251126|10:19:05|S|50|257.360000||
B|DIS|20251126|10:19:05|S|100|103.720000||
B|NVDA|20251126|10:19:05|S|50|179.449300||
B|VTYX|20251126|10:19:05|S|500|10.150000||
B|CRWD|20251126|10:19:06|S|2|499.401000||
B|FMC|20251126|10:19:06|S|600|13.780000||
B|MMYT|20251126|10:19:06|S|22|72.150000||
B|NVDA|20251126|10:19:06|S|40|179.419300||
B|NVDX|20251126|10:19:06|S|60|16.815000||
B|SOXS|20251126|10:19:06|S|100|3.780000||
B|Z|20251126|10:19:06|S|2|74.047100||
B|Z|20251126|10:19:06|S|13|73.996300||
B|AMD|20251126|10:19:07|S|10|211.230000||
B|EAT|20251126|10:19:07|S|200|153.110000||
B|MRK|20251126|10:19:07|S|5|105.000000||
B|MU|20251126|10:19:07|S|9|227.400000||
B|OSCR|20251126|10:19:07|S|900|18.325000||
B|RIG|20251126|10:19:07|S|100|4.195000||
B|TSLS|20251126|10:19:07|S|2309|5.540000||
B|ARWR|20251126|10:19:08|S|50|52.440000||
B|COCO|20251126|10:19:08|S|100|53.040000||
B|HIMS|20251126|10:19:08|S|200|37.920000||
B|KSS|20251126|10:19:08|S|11|24.280000||
B|LYFT|20251126|10:19:08|S|800|20.165000||
B|NVDA|20251126|10:19:08|S|2|179.349300||
B|QQQ|20251126|10:19:08|S|200|611.508100||
B|TSLA|20251126|10:19:08|S|24|418.310000||
B|SOXL|20251126|10:19:09|S|1|37.725000||
B|AMBR|20251126|10:19:10|S|1|2.720000||
B|BIIB|20251126|10:19:10|S|100|183.170000||
B|MRK|20251126|10:19:10|S|9|105.005000||
B|NVDA|20251126|10:19:10|S|200|179.365500||
B|NWN|20251126|10:19:10|S|107|49.110000||
B|AMD|20251126|10:19:11|S|100|211.110000||
B|AMDL|20251126|10:19:11|S|25|15.435000||
B|CYTK|20251126|10:19:11|S|10|68.380000||
B|HD|20251126|10:19:11|S|3|352.330000||
B|PLTR|20251126|10:19:11|S|100|164.870000||
B|RGTZ|20251126|10:19:11|S|100|23.960000||
B|CYTK|20251126|10:19:12|S|2|68.460000||
B|EQT|20251126|10:19:12|S|50|59.075000||
B|HIMS|20251126|10:19:12|S|127|37.902400||
B|JEPI|20251126|10:19:12|S|20|57.665000||
B|NFLX|20251126|10:19:12|S|30|106.600000||
B|SMR|20251126|10:19:12|S|10|18.305000||
B|SPRC|20251126|10:19:12|S|100|3.090000||
B|CRCL|20251126|10:19:13|S|6|69.460000||
B|GOOGL|20251126|10:19:13|S|50|318.680000||
B|NVA|20251126|10:19:13|S|463|8.680000||
B|V|20251126|10:19:13|S|52|335.135000||
B|WMT|20251126|10:19:13|S|20|108.435000||
B|BBIO|20251126|10:19:14|S|200|70.980000||
B|DHR|20251126|10:19:14|S|100|229.990000||
B|ETH|20251126|10:19:14|S|10|27.626500||
B|NVDA|20251126|10:19:14|S|100|179.434600||
B|PLTR|20251126|10:19:14|S|276|164.790000||
B|TDY|20251126|10:19:14|S|58|498.673400||
B|TQQQ|20251126|10:19:14|S|19|52.659300||
B|VXX|20251126|10:19:14|S|100|33.105000||
B|AMBA|20251126|10:19:15|S|20|78.120000||
B|AMZN|20251126|10:19:15|S|1|230.190000||
B|BABA|20251126|10:19:15|S|100|158.040000||
B|GDXJ|20251126|10:19:15|S|50|102.840500||
B|NU|20251126|10:19:15|S|200|17.160000||
B|QQQ|20251126|10:19:15|S|10|611.510000||
B|URBN|20251126|10:19:15|S|4|78.587800||
B|COIN|20251126|10:19:16|S|5|257.070000||
B|DIA|20251126|10:19:16|S|15|473.110000||
B|IREN|20251126|10:19:16|S|10|47.425000||
B|KSS|20251126|10:19:16|S|2958|24.230000||
B|NAIL|20251126|10:19:16|S|50|61.880000||
B|ORCL|20251126|10:19:16|S|30|205.860000||
B|ORCL|20251126|10:19:16|S|50|205.850000||
B|VT|20251126|10:19:16|S|107|139.808300||
B|CVS|20251126|10:19:17|S|20|80.310000||
B|META|20251126|10:19:17|S|60|636.290000||
B|MIGI|20251126|10:19:17|S|100|4.820000||
B|NVDA|20251126|10:19:17|S|100|179.480000||
B|TSLA|20251126|10:19:17|S|300|418.580000||
B|AMD|20251126|10:19:18|S|100|211.250000||
B|COIN|20251126|10:19:18|S|50|256.990000||
B|KO|20251126|10:19:18|S|1|72.690000||
B|NVDA|20251126|10:19:18|S|10|179.480000||
B|AMD|20251126|10:19:19|S|250|211.260000||
B|BBIO|20251126|10:19:19|S|200|70.980000||
B|BRK/B|20251126|10:19:19|S|1|509.655000||
B|CPRI|20251126|10:19:19|S|7|25.370000||
B|NFLX|20251126|10:19:19|S|67|106.600000||
B|NVDA|20251126|10:19:19|S|70|179.520000||
B|TECL|20251126|10:19:19|S|1|118.995800||
B|ZS|20251126|10:19:19|S|40|255.830000||
B|ACHR|20251126|10:19:20|S|50|7.445000||
B|AMD|20251126|10:19:20|S|30|211.193000||
B|ETHA|20251126|10:19:20|S|292|22.160000||
B|GOOG|20251126|10:19:20|S|1|318.955000||
B|GOOGL|20251126|10:19:20|S|100|318.550000||
B|NVDA|20251126|10:19:20|S|100|179.535000||
B|NVDA|20251126|10:19:20|S|200|179.500000||
B|QURE|20251126|10:19:20|S|45|28.040000||
B|AMD|20251126|10:19:21|S|50|211.270000||
B|AMZN|20251126|10:19:21|S|10|230.170000||
B|CIFR|20251126|10:19:21|S|6|18.402000||
B|GOOG|20251126|10:19:21|S|55|318.880000||
B|NFLX|20251126|10:19:21|S|10|106.588800||
B|NFLX|20251126|10:19:21|S|150|106.580000||
B|NMAX|20251126|10:19:21|S|1|8.202500||
B|TEVA|20251126|10:19:21|S|200|26.257900||
B|ZYME|20251126|10:19:21|S|35|28.140000||
B|BKSY|20251126|10:19:22|S|300|17.895000||
B|ELF|20251126|10:19:22|S|76|74.300000||
B|GOOGL|20251126|10:19:22|S|10|318.518800||
B|JNJ|20251126|10:19:22|S|8|207.390000||
B|MRK|20251126|10:19:22|S|397|104.985000||
B|SMCI|20251126|10:19:22|S|50|32.709300||
B|VT|20251126|10:19:22|S|200|139.815000||
B|ZS|20251126|10:19:22|S|20|255.715000||
B|AAPL|20251126|10:19:23|S|4|277.190000||
B|AMBR|20251126|10:19:23|S|100|2.700000||
B|KSS|20251126|10:19:23|S|200|24.240700||
B|AMD|20251126|10:19:24|S|100|211.400000||
B|BE|20251126|10:19:24|S|3|92.280000||
B|TE|20251126|10:19:24|S|167|3.365000||
B|TEVA|20251126|10:19:24|S|100|26.257200||
B|TMC|20251126|10:19:24|S|50|5.785000||
B|ZM|20251126|10:19:24|S|3|85.580000||
B|IONQ|20251126|10:19:25|S|24|46.900000||
B|IONQ|20251126|10:19:25|S|100|46.885000||
B|LI|20251126|10:19:25|S|2|18.875000||
B|NVDA|20251126|10:19:25|S|100|179.600000||
B|ORCL|20251126|10:19:25|S|10|205.879500||
B|ORCL|20251126|10:19:25|S|100|205.897800||
B|SB|20251126|10:19:25|S|100|5.260000||
B|URBN|20251126|10:19:25|S|2|78.477900||
B|AMD|20251126|10:19:26|S|50|211.340000||
B|BBIO|20251126|10:19:26|S|400|70.985000||
B|DIS|20251126|10:19:26|S|100|103.710000||
B|HCTI|20251126|10:19:26|S|500|2.150000||
B|HCTI|20251126|10:19:26|S|1000|2.140000||
B|INTC|20251126|10:19:26|S|4|36.489300||
B|NFLX|20251126|10:19:26|S|35|106.550000||
B|NFLX|20251126|10:19:26|S|100|106.550000||
B|NTNX|20251126|10:19:26|S|50|48.890000||
B|NVDL|20251126|10:19:26|S|1|83.140000||
B|NVDL|20251126|10:19:26|S|1|83.140000||
B|ORCL|20251126|10:19:26|S|40|205.890000||
B|AMD|20251126|10:19:27|S|10|211.340000||
B|BBWI|20251126|10:19:27|S|100|17.565000||
B|CORZ|20251126|10:19:27|S|100|16.120700||
B|MSTR|20251126|10:19:27|S|40|171.800000||
B|SGOV|20251126|10:19:27|S|101|100.645000||
B|TROW|20251126|10:19:27|S|1|102.060000||
B|VEEV|20251126|10:19:27|S|67|242.560000||
B|AU|20251126|10:19:28|S|729|86.920000||
B|DELL|20251126|10:19:28|S|30|130.320000||
B|FROG|20251126|10:19:28|S|10|61.130000||
B|GOOG|20251126|10:19:28|S|100|318.723900||
B|ZS|20251126|10:19:28|S|50|255.820000||
B|JLL|20251126|10:19:29|S|3|333.646600||
B|MSTY|20251126|10:19:29|S|32|6.925900||
B|SNDK|20251126|10:19:29|S|24|211.350000||
B|TSLA|20251126|10:19:29|S|200|418.680000||
B|AMZN|20251126|10:19:30|S|30|230.200000||
B|BMNR|20251126|10:19:30|S|73|29.817000||
B|CIFR|20251126|10:19:30|S|50|18.340700||
B|GOOGL|20251126|10:19:30|S|12|318.310000||
B|METU|20251126|10:19:30|S|300|30.540000||
B|MU|20251126|10:19:30|S|16|227.460000||
B|COST|20251126|10:19:31|S|6|903.811500||
B|JPM|20251126|10:19:31|S|20|305.770000||
B|KSS|20251126|10:19:31|S|50|24.300000||
B|NVDA|20251126|10:19:31|S|4|179.625000||
B|NVDA|20251126|10:19:31|S|300|179.624500||
B|OXY|20251126|10:19:31|S|145|41.629300||
B|SQQQ|20251126|10:19:31|S|3|70.960700||
B|TTD|20251126|10:19:31|S|5|38.885800||
B|UNH|20251126|10:19:31|S|33|330.420000||
B|ZTS|20251126|10:19:31|S|100|128.710000||
B|AAL|20251126|10:19:32|S|10|13.790000||
B|BABA|20251126|10:19:32|S|150|158.050000||
B|BABA|20251126|10:19:32|S|900|158.070000||
B|CRWD|20251126|10:19:32|S|5|499.361000||
B|GLD|20251126|10:19:32|S|6|382.150000||
B|GOOGL|20251126|10:19:32|S|184|318.200000||
B|KSCP|20251126|10:19:32|S|100|4.780000||
B|MO|20251126|10:19:32|S|22|58.750000||
B|TX|20251126|10:19:32|S|1|36.295000||
B|WULF|20251126|10:19:32|S|50|14.115200||
B|ZM|20251126|10:19:32|S|1|85.560000||
B|ZM|20251126|10:19:32|S|1|85.560000||
B|ZTS|20251126|10:19:32|S|100|128.690000||
B|ZTS|20251126|10:19:32|S|100|128.690000||
B|ZTS|20251126|10:19:32|S|100|128.690000||
B|ZTS|20251126|10:19:32|S|100|128.690000||
B|ZTS|20251126|10:19:32|S|100|128.710000||
B|ZTS|20251126|10:19:32|S|100|128.710000||
B|ZTS|20251126|10:19:32|S|100|128.710000||
B|ALB|20251126|10:19:33|S|100|125.420000||
B|HOOD|20251126|10:19:33|S|2|123.240000||
B|IREN|20251126|10:19:33|S|20|47.251000||
B|NU|20251126|10:19:33|S|4|17.140000||
B|PLCE|20251126|10:19:33|S|20|8.710000||
B|ZM|20251126|10:19:33|S|25|85.660000||
B|ZM|20251126|10:19:33|S|75|85.660000||
B|AMZN|20251126|10:19:34|S|3|230.120000||
B|AVGO|20251126|10:19:34|S|100|388.720000||
B|AVGO|20251126|10:19:34|S|200|388.720000||
B|CZR|20251126|10:19:34|S|100|22.925000||
B|HLF|20251126|10:19:34|S|200|13.087400||
B|NVDA|20251126|10:19:34|S|300|179.515000||
B|OKLO|20251126|10:19:34|S|40|86.250000||
B|OSK|20251126|10:19:34|S|100|127.720000||
B|SNDK|20251126|10:19:34|S|100|210.690000||
B|STT|20251126|10:19:34|S|8|117.593700||
B|AESI|20251126|10:19:35|S|100|8.290000||
B|CRWD|20251126|10:19:35|S|20|499.230000||
B|CRWD|20251126|10:19:35|S|30|499.340000||
B|IBIT|20251126|10:19:35|S|1|49.388500||
B|NWSA|20251126|10:19:35|S|20|25.540000||
B|RSVR|20251126|10:19:35|S|20|7.420000||
B|UPST|20251126|10:19:35|S|20|42.320000||
B|ZM|20251126|10:19:35|S|50|85.678100||
B|KSS|20251126|10:19:36|S|50|24.290000||
B|OPEN|20251126|10:19:36|S|1000|7.594700||
B|PYPL|20251126|10:19:36|S|50|61.650000||
B|SHOP|20251126|10:19:36|S|20|158.780000||
B|TSLA|20251126|10:19:36|S|1|418.610000||
B|BLSH|20251126|10:19:37|S|17|41.690000||
B|CONY|20251126|10:19:37|S|100|4.675000||
B|GOOGL|20251126|10:19:37|S|200|318.290000||
B|RDDT|20251126|10:19:37|S|20|215.300000||
B|Z|20251126|10:19:37|S|22|73.997100||
B|AMBR|20251126|10:19:38|S|100|2.690000||
B|DV|20251126|10:19:38|S|78|10.590000||
B|GDX|20251126|10:19:38|S|171|79.835000||
B|GOOGL|20251126|10:19:38|S|2|318.228500||
B|GOOGL|20251126|10:19:38|S|100|318.200000||
B|NVDA|20251126|10:19:38|S|20|179.629100||
B|SHOP|20251126|10:19:38|S|20|158.830000||
B|SOFI|20251126|10:19:38|S|5|28.507400||
B|TZA|20251126|10:19:38|S|100|7.600000||
B|CTRA|20251126|10:19:39|S|30|26.286500||
B|HIVE|20251126|10:19:39|S|5|3.073500||
B|NVDA|20251126|10:19:39|S|70|179.619300||
B|HOLX|20251126|10:19:40|S|20|74.800000||
B|NFLX|20251126|10:19:40|S|100|106.580000||
B|SB|20251126|10:19:40|S|400|5.240000||
B|SFNC|20251126|10:19:40|S|16|18.740000||
B|TSLA|20251126|10:19:40|S|60|418.700000||
B|ZM|20251126|10:19:40|S|25|85.780000||
B|ZM|20251126|10:19:40|S|100|85.760000||
B|AEM|20251126|10:19:41|S|20|169.390000||
B|CVNA|20251126|10:19:41|S|13|355.020000||
B|FUBO|20251126|10:19:41|S|100|3.070000||
B|SVIX|20251126|10:19:41|S|100|19.650000||
B|BOXX|20251126|10:19:42|S|31|114.547100||
B|NEM|20251126|10:19:42|S|1|88.488100||
B|QLD|20251126|10:19:42|S|1|70.100000||
B|SOFI|20251126|10:19:42|S|50|28.505000||
B|UNH|20251126|10:19:42|S|200|330.230000||
B|AAOI|20251126|10:19:43|S|250|23.800000||
B|FMC|20251126|10:19:43|S|1000|13.760000||
B|GOOGL|20251126|10:19:43|S|9|318.128300||
B|GOOGL|20251126|10:19:43|S|100|318.118200||
B|SOUN|20251126|10:19:43|S|1000|11.921500||
B|SYM|20251126|10:19:43|S|20|84.146000||
B|DECK|20251126|10:19:44|S|10|86.690000||
B|DECK|20251126|10:19:44|S|16|86.690000||
B|GOOG|20251126|10:19:44|S|74|318.558000||
B|HOOD|20251126|10:19:44|S|50|123.330000||
B|KSS|20251126|10:19:44|S|33|24.260000||
B|META|20251126|10:19:44|S|14|636.374000||
B|NVDA|20251126|10:19:44|S|100|179.710000||
B|SGOV|20251126|10:19:44|S|200|100.645000||
B|SPOT|20251126|10:19:44|S|25|598.880000||
B|SPYM|20251126|10:19:44|S|5|79.759300||
B|TGT|20251126|10:19:44|S|30|89.190000||
B|AMD|20251126|10:19:45|S|40|211.240000||
B|GOOG|20251126|10:19:45|S|100|318.587400||
B|GOOGL|20251126|10:19:45|S|100|318.130000||
B|GOOGL|20251126|10:19:45|S|100|318.131400||
B|GTLS|20251126|10:19:45|S|20|203.850000||
B|JD|20251126|10:19:45|S|50|29.537500||
B|KSS|20251126|10:19:45|S|1|24.275000||
B|MSFT|20251126|10:19:45|S|1|482.130000||
B|WDC|20251126|10:19:45|S|5|157.500000||
B|ZS|20251126|10:19:45|S|40|255.620000||
B|ARTY|20251126|10:19:46|S|50|46.580000||
B|CYPH|20251126|10:19:46|S|900|1.545000||
B|FMC|20251126|10:19:46|S|100|13.760000||
B|GOOG|20251126|10:19:46|S|5|318.630000||
B|NVDA|20251126|10:19:46|S|50|179.695000||
B|PLTR|20251126|10:19:46|S|2|164.760000||
B|TMDX|20251126|10:19:46|S|25|146.400000||
B|TSLA|20251126|10:19:46|S|40|418.780000||
B|URBN|20251126|10:19:46|S|20|78.700000||
B|VIXY|20251126|10:19:46|S|15|32.145000||
B|ZYXI|20251126|10:19:46|S|100|0.918900||
B|AZTA|20251126|10:19:47|S|73|37.640000||
B|LMND|20251126|10:19:47|S|1|75.360000||
B|PLTR|20251126|10:19:47|S|300|164.750000||
B|QUBT|20251126|10:19:47|S|100|11.475000||
B|WBD|20251126|10:19:47|S|100|23.605000||
B|PG|20251126|10:19:48|S|100|148.020000||
B|SPXS|20251126|10:19:48|S|19|36.250000||
B|AMZN|20251126|10:19:49|S|10|230.170000||
B|AXP|20251126|10:19:49|S|2|365.440000||
B|FDMT|20251126|10:19:49|S|200|10.570000||
B|GOOG|20251126|10:19:49|S|50|318.560000||
B|GOOGL|20251126|10:19:49|S|100|318.110000||
B|LLY|20251126|10:19:49|S|105|1107.505000||
B|NTAP|20251126|10:19:49|S|10|106.734400||
B|NU|20251126|10:19:49|S|5|17.135000||
B|NVDA|20251126|10:19:49|S|100|179.620000||
B|PARR|20251126|10:19:49|S|100|45.670000||
B|SERV|20251126|10:19:49|S|200|10.140000||
B|ZM|20251126|10:19:49|S|5|85.750000||
B|ZM|20251126|10:19:49|S|100|85.750000||
B|CRWV|20251126|10:19:50|S|10|73.560000||
B|GPRK|20251126|10:19:50|S|1|8.100000||
B|LEN|20251126|10:19:50|S|316|131.580000||
B|PLD|20251126|10:19:50|S|27|128.280000||
B|SOXL|20251126|10:19:50|S|170|37.735000||
B|TSLA|20251126|10:19:50|S|50|418.490000||
B|AMBR|20251126|10:19:51|S|300|2.670000||
B|BIL|20251126|10:19:51|S|74|91.700000||
B|BROS|20251126|10:19:51|S|500|59.912200||
B|CE|20251126|10:19:51|S|25|40.280000||
B|MU|20251126|10:19:51|S|90|227.150000||
B|TSLA|20251126|10:19:51|S|150|418.490000||
B|FUTU|20251126|10:19:52|S|100|171.541000||
B|GOOGL|20251126|10:19:52|S|100|318.068600||
B|SPRC|20251126|10:19:52|S|100|3.200000||
B|SPRC|20251126|10:19:52|S|150|3.190000||
B|VXX|20251126|10:19:52|S|50|33.116500||
B|WOOF|20251126|10:19:52|S|100|3.540000||
B|AMBR|20251126|10:19:53|S|100|2.660000||
B|GOOG|20251126|10:19:53|S|12|318.500000||
B|NFLX|20251126|10:19:53|S|5|106.672800||
B|NTAP|20251126|10:19:53|S|100|106.800000||
B|ORCL|20251126|10:19:53|S|150|206.020000||
B|TJX|20251126|10:19:53|S|6|153.457300||
B|TRMD|20251126|10:19:53|S|50|21.370000||
B|W|20251126|10:19:53|S|1|112.730000||
B|XLP|20251126|10:19:53|S|10|78.775000||
B|EXK|20251126|10:19:54|S|100|8.120000||
B|GOOG|20251126|10:19:54|S|5|318.528400||
B|LEU|20251126|10:19:54|S|10|254.290000||
B|SPY|20251126|10:19:54|S|27|677.960000||
B|CPRT|20251126|10:19:55|S|191|39.095000||
B|KO|20251126|10:19:55|S|50|72.705000||
B|PPLT|20251126|10:19:55|S|138|142.398000||
B|SGOV|20251126|10:19:55|S|10|100.640000||
B|ENGN|20251126|10:19:56|S|100|8.150000||
B|FUBO|20251126|10:19:56|S|100|3.070000||
B|IREN|20251126|10:19:56|S|77|47.297400||
B|BKKT|20251126|10:19:57|S|3|14.740000||
B|HSAI|20251126|10:19:57|S|131|18.878000||
B|IBKR|20251126|10:19:57|S|1|63.950000||
B|KWM|20251126|10:19:57|S|100|0.718200||
B|NVDA|20251126|10:19:57|S|100|179.680000||
B|VOX|20251126|10:19:57|S|1|189.565600||
B|VXX|20251126|10:19:57|S|100|33.095000||
B|BBIO|20251126|10:19:58|S|200|71.050000||
B|BYND|20251126|10:19:58|S|100|0.938200||
B|ISRG|20251126|10:19:58|S|3|578.650000||
B|JFR|20251126|10:19:58|S|100|7.930000||
B|JOBY|20251126|10:19:58|S|2|14.008000||
B|NFLX|20251126|10:19:58|S|200|106.670000||
B|BNDX|20251126|10:19:59|S|10|49.608000||
B|CRWV|20251126|10:19:59|S|100|73.600000||
B|ODP|20251126|10:19:59|S|100|27.935000||
B|PAYX|20251126|10:19:59|S|11|111.678100||
B|TLT|20251126|10:19:59|S|1|90.125000||
B|TQQQ|20251126|10:19:59|S|100|52.679300||
B|TSLL|20251126|10:19:59|S|50|17.568500||
B|AMBR|20251126|10:20:00|S|100|2.600000||
B|AMBR|20251126|10:20:00|S|100|2.605000||
B|AMZN|20251126|10:20:00|S|23|230.258300||
B|GOOG|20251126|10:20:00|S|5|318.578600||
B|NVD|20251126|10:20:00|S|95|8.790000||
B|NVDA|20251126|10:20:00|S|34|179.760000||
B|PII|20251126|10:20:00|S|60|67.010000||
B|PKX|20251126|10:20:00|S|60|54.620000||
B|SQQQ|20251126|10:20:00|S|425|70.907300||
B|AMD|20251126|10:20:01|S|50|211.480000||
B|ESPR|20251126|10:20:01|S|30|3.730000||
B|GOOG|20251126|10:20:01|S|50|318.688400||
B|IREN|20251126|10:20:01|S|1|47.360000||
B|KVYO|20251126|10:20:01|S|8|28.460000||
B|MU|20251126|10:20:01|S|10|227.280000||
B|NVDA|20251126|10:20:01|S|42|179.717500||
B|NVDA|20251126|10:20:01|S|70|179.715000||
B|SMG|20251126|10:20:01|S|1|56.349000||
B|SQQQ|20251126|10:20:01|S|28|70.879300||
B|VIXY|20251126|10:20:01|S|100|32.135000||
B|VOO|20251126|10:20:01|S|100|623.540000||
B|WEC|20251126|10:20:01|S|2|112.010000||
B|ZS|20251126|10:20:01|S|40|255.600000||
B|AMD|20251126|10:20:02|S|30|211.470000||
B|BIIB|20251126|10:20:02|S|100|182.570000||
B|BIIB|20251126|10:20:02|S|100|182.660000||
B|KMB|20251126|10:20:02|S|5|108.730000||
B|MELI|20251126|10:20:02|S|1|2058.370000||
B|SCHD|20251126|10:20:02|S|18|27.423500||
B|SMCL|20251126|10:20:02|E|1000|5.899000||
B|TSLA|20251126|10:20:02|S|5|418.806300||
B|TSLA|20251126|10:20:02|S|100|418.870000||
B|Z|20251126|10:20:02|S|11|74.049200||
B|AMD|20251126|10:20:03|S|9|211.490000||
B|AMGN|20251126|10:20:03|S|49|342.890000||
B|AMGN|20251126|10:20:03|S|80|342.890000||
B|AVGO|20251126|10:20:03|S|3|388.936500||
B|BIIB|20251126|10:20:03|S|100|182.830000||
B|BIIB|20251126|10:20:03|S|200|182.820000||
B|CIFR|20251126|10:20:03|S|52|18.405000||
B|GOOGL|20251126|10:20:03|S|76|318.191500||
B|SPRC|20251126|10:20:03|S|200|3.220000||
B|SPY|20251126|10:20:03|S|1|678.170000||
B|AMD|20251126|10:20:04|S|200|211.500000||
B|AMD|20251126|10:20:04|S|256|211.530000||
B|AMDL|20251126|10:20:04|S|50|15.485000||
B|AU|20251126|10:20:04|S|115|86.860000||
B|BIIB|20251126|10:20:04|S|100|182.820000||
B|COIN|20251126|10:20:04|S|1|256.690000||
B|DIA|20251126|10:20:04|S|100|473.345000||
B|IREN|20251126|10:20:04|S|102|47.480000||
B|ONON|20251126|10:20:04|S|30|43.080000||
B|CIFR|20251126|10:20:05|S|6|18.422000||
B|DUOL|20251126|10:20:05|S|26|186.305000||
B|HIMS|20251126|10:20:05|S|200|37.808600||
B|JPM|20251126|10:20:05|S|12|305.820000||
B|MNDR|20251126|10:20:05|S|300|2.655000||
B|ORCL|20251126|10:20:05|S|33|206.203400||
B|ORCL|20251126|10:20:05|S|60|206.306300||
B|RIOT|20251126|10:20:05|S|1|14.580700||
B|SE|20251126|10:20:05|S|50|139.580000||
B|SOXS|20251126|10:20:05|S|1000|3.779300||
B|AMZU|20251126|10:20:06|S|30|36.710000||
B|GOOGL|20251126|10:20:06|S|100|318.273400||
B|HOOD|20251126|10:20:06|S|100|123.230000||
B|IRWD|20251126|10:20:06|S|182|3.654600||
B|MP|20251126|10:20:06|S|20|59.317600||
B|QQQ|20251126|10:20:06|S|200|611.796500||
B|SBLK|20251126|10:20:06|S|1|19.880000||
B|AMC|20251126|10:20:07|S|100|2.280000||
B|IREN|20251126|10:20:07|S|500|47.489600||
B|KSS|20251126|10:20:07|S|100|24.270000||
B|MSTR|20251126|10:20:07|S|29|171.970000||
B|NVDA|20251126|10:20:07|S|15|179.720000||
B|RSP|20251126|10:20:07|S|70|190.345000||
B|TSLA|20251126|10:20:07|S|100|418.740000||
B|VALE|20251126|10:20:07|S|200|12.375000||
B|GOOGL|20251126|10:20:08|S|50|318.219400||
B|GOOGL|20251126|10:20:08|S|97|318.221400||
B|QQQ|20251126|10:20:08|S|99|611.889400||
B|RIG|20251126|10:20:08|S|200|4.198000||
B|SNDK|20251126|10:20:08|S|172|212.281000||
B|SNDK|20251126|10:20:08|S|300|212.290000||
B|TSM|20251126|10:20:08|S|20|288.711500||
B|WDAY|20251126|10:20:08|S|10|212.070000||
B|BA|20251126|10:20:09|S|100|186.120000||
B|BRK/B|20251126|10:20:09|S|267|509.680000||
B|BRK/B|20251126|10:20:09|S|1496|509.750000||
B|CRNX|20251126|10:20:09|S|242|45.375000||
B|FDX|20251126|10:20:09|S|10|275.090000||
B|HMY|20251126|10:20:09|S|6|19.160600||
B|HMY|20251126|10:20:09|S|119|19.160000||
B|HOOD|20251126|10:20:09|S|200|123.330000||
B|JEPQ|20251126|10:20:09|S|75|58.225000||
B|MRVL|20251126|10:20:09|S|100|86.210000||
B|NVAX|20251126|10:20:09|S|141|6.827200||
B|ORCL|20251126|10:20:09|S|100|206.330000||
B|ORCL|20251126|10:20:09|S|180|206.330000||
B|ORCL|20251126|10:20:09|S|572|206.340000||
B|ORCL|20251126|10:20:09|S|600|206.285000||
B|PKX|20251126|10:20:09|S|20|54.690000||
B|RGTI|20251126|10:20:09|S|100|25.600000||
B|SPRC|20251126|10:20:09|S|100|3.240000||
B|STX|20251126|10:20:09|S|9|267.490000||
B|WMT|20251126|10:20:09|S|400|108.490000||
B|ASTS|20251126|10:20:10|S|152|56.400000||
B|ASTS|20251126|10:20:10|S|200|56.426400||
B|BYND|20251126|10:20:10|S|100|0.942800||
B|CIFR|20251126|10:20:10|S|100|18.425000||
B|GDX|20251126|10:20:10|S|100|79.930000||
B|GDX|20251126|10:20:10|S|300|79.930000||
B|GGLS|20251126|10:20:10|S|300|6.735000||
B|GOOGL|20251126|10:20:10|S|50|318.129600||
B|GOOGL|20251126|10:20:10|S|100|318.099400||
B|HOOD|20251126|10:20:10|S|100|123.190000||
B|KSS|20251126|10:20:10|S|5|24.282000||
B|META|20251126|10:20:10|S|5|636.805000||
B|METU|20251126|10:20:10|S|500|30.599300||
B|NTNX|20251126|10:20:10|S|50|48.698600||
B|PD|20251126|10:20:10|S|10|12.030000||
B|ASTS|20251126|10:20:11|S|5|56.410000||
B|EQNR|20251126|10:20:11|S|3|22.599300||
B|IWM|20251126|10:20:11|S|200|246.455000||
B|KMI|20251126|10:20:11|S|3|26.893500||
B|ANET|20251126|10:20:12|S|100|126.285000||
B|GOOGL|20251126|10:20:12|S|5|318.076000||
B|HOOD|20251126|10:20:12|S|60|123.052700||
B|JNJ|20251126|10:20:12|S|1|207.480000||
B|NFLX|20251126|10:20:12|S|70|106.680000||
B|NVDA|20251126|10:20:12|S|54|179.560000||
B|NVDA|20251126|10:20:12|S|200|179.540000||
B|OPEN|20251126|10:20:12|S|107|7.617200||
B|ORCL|20251126|10:20:12|S|25|206.177400||
B|SMCI|20251126|10:20:12|S|25|32.735000||
B|TSLA|20251126|10:20:12|S|20|418.670000||
B|TSM|20251126|10:20:12|S|5|288.560000||
B|AMD|20251126|10:20:13|S|100|211.530000||
B|CL|20251126|10:20:13|S|99|80.130000||
B|GDX|20251126|10:20:13|S|100|79.940000||
B|IBIT|20251126|10:20:13|S|100|49.350000||
B|NVO|20251126|10:20:13|S|2|48.895000||
B|PLTR|20251126|10:20:13|S|300|164.765000||
B|SOUN|20251126|10:20:13|S|1|11.947500||
B|SOUN|20251126|10:20:13|S|50|11.947500||
B|WMT|20251126|10:20:13|S|25|108.502600||
B|APG|20251126|10:20:14|S|20|39.170000||
B|MSFT|20251126|10:20:14|S|1|482.605000||
B|OLLI|20251126|10:20:14|S|190|125.550000||
B|STX|20251126|10:20:14|S|40|267.620000||
B|T|20251126|10:20:14|S|139|25.968300||
B|TSLA|20251126|10:20:14|S|40|418.553000||
B|VALE|20251126|10:20:14|S|100|12.375000||
B|WMT|20251126|10:20:14|S|50|108.509300||
B|ABBV|20251126|10:20:15|S|20|228.215000||
B|ADPT|20251126|10:20:15|S|20|19.635000||
B|BCAT|20251126|10:20:15|S|25|14.185000||
B|ESE|20251126|10:20:15|S|40|218.000000||
B|IBIT|20251126|10:20:15|S|10|49.355000||
B|KSPI|20251126|10:20:15|S|100|74.840000||
B|NWS|20251126|10:20:15|S|50|29.355000||
B|OSCR|20251126|10:20:15|S|100|18.378000||
B|TRMD|20251126|10:20:15|S|50|21.370000||
B|AMD|20251126|10:20:16|S|300|211.437800||
B|CMG|20251126|10:20:16|S|3|34.135000||
B|CRWD|20251126|10:20:16|S|3|500.240000||
B|IONQ|20251126|10:20:16|S|1|46.890000||
B|IREN|20251126|10:20:16|S|21|47.500000||
B|LAZ|20251126|10:20:16|S|20|51.230000||
B|MA|20251126|10:20:16|S|6|547.580000||
B|QQQ|20251126|10:20:16|S|5|611.639100||
B|SKYT|20251126|10:20:16|S|156|14.590000||
B|TQQQ|20251126|10:20:16|S|9|52.695000||
B|URBN|20251126|10:20:16|S|10|78.638100||
B|ANET|20251126|10:20:17|S|201|126.220000||
B|DOV|20251126|10:20:17|S|40|185.850000||
B|NVDA|20251126|10:20:17|S|100|179.460000||
B|ONDS|20251126|10:20:17|S|1405|7.755000||
B|ORCL|20251126|10:20:17|S|1|206.157900||
B|SPNS|20251126|10:20:17|S|10|43.148000||
B|SPRC|20251126|10:20:17|S|100|3.230000||
B|SQQQ|20251126|10:20:17|S|300|70.929400||
B|TQQQ|20251126|10:20:17|S|1200|52.669600||
B|TSLA|20251126|10:20:17|S|3|418.570000||
B|VST|20251126|10:20:17|S|50|176.860000||
B|WAT|20251126|10:20:17|S|20|406.360000||
B|WH|20251126|10:20:17|S|20|74.920000||
B|ZM|20251126|10:20:17|S|25|85.610000||
B|ZM|20251126|10:20:17|S|75|85.615000||
B|AGQ|20251126|10:20:18|S|5|91.090000||
B|BBIO|20251126|10:20:18|S|300|71.070000||
B|DE|20251126|10:20:18|S|10|487.330500||
B|GOOG|20251126|10:20:18|S|10|318.455000||
B|INTA|20251126|10:20:18|S|20|42.610000||
B|LEN|20251126|10:20:18|S|1|131.670000||
B|NAIL|20251126|10:20:18|S|217|62.051200||
B|NTNX|20251126|10:20:18|S|25|48.668300||
B|PLTR|20251126|10:20:18|S|400|164.643800||
B|SQQQ|20251126|10:20:18|S|300|70.962200||
B|T|20251126|10:20:18|S|13|25.965000||
B|WMT|20251126|10:20:18|S|1|108.519300||
B|AMD|20251126|10:20:19|S|22|211.307000||
B|ANET|20251126|10:20:19|S|31|126.150000||
B|ANET|20251126|10:20:19|S|149|126.160000||
B|ATHM|20251126|10:20:19|S|100|23.770000||
B|BA|20251126|10:20:19|S|152|186.050000||
B|BNTX|20251126|10:20:19|S|10|99.820000||
B|JBHT|20251126|10:20:19|S|50|173.990000||
B|LNTH|20251126|10:20:19|S|10|59.044800||
B|NFLX|20251126|10:20:19|S|200|106.677600||
B|NVDA|20251126|10:20:19|S|300|179.435000||
B|ORCL|20251126|10:20:19|S|2|206.077400||
B|ORCL|20251126|10:20:19|S|3|206.080000||
B|SOFI|20251126|10:20:19|S|10|28.547400||
B|AMZN|20251126|10:20:20|S|3|230.095000||
B|AMZW|20251126|10:20:20|S|10|44.051000||
B|CMS|20251126|10:20:20|S|20|75.130000||
B|COIN|20251126|10:20:20|S|20|256.565000||
B|GOOGL|20251126|10:20:20|S|10|318.050000||
B|HOOD|20251126|10:20:20|S|30|122.950000||
B|ITUB|20251126|10:20:20|S|100|7.535000||
B|JACK|20251126|10:20:20|S|20|19.790000||
B|NVDA|20251126|10:20:20|S|52|179.405000||
B|SCCO|20251126|10:20:20|S|1|132.660000||
B|SGOV|20251126|10:20:20|S|5|100.645000||
B|SPRC|20251126|10:20:20|S|100|3.240000||
B|TWG|20251126|10:20:20|S|60|5.414200||
B|ANET|20251126|10:20:21|S|100|126.190000||
B|ARKK|20251126|10:20:21|S|100|77.730900||
B|BA|20251126|10:20:21|S|50|185.965000||
B|BABA|20251126|10:20:21|S|25|157.948100||
B|CRM|20251126|10:20:21|S|5|228.170000||
B|DELL|20251126|10:20:21|S|100|131.000000||
B|GOOGL|20251126|10:20:21|S|100|317.915000||
B|GOOGL|20251126|10:20:21|S|100|317.928800||
B|GOOGL|20251126|10:20:21|S|100|318.090000||
B|NEM|20251126|10:20:21|S|24|88.610000||
B|ODD|20251126|10:20:21|S|20|42.320000||
B|PALL|20251126|10:20:21|S|122|128.760000||
B|SCCO|20251126|10:20:21|S|1|132.680000||
B|AMD|20251126|10:20:22|S|8|211.170300||
B|AMD|20251126|10:20:22|S|50|211.260000||
B|BA|20251126|10:20:22|S|130|185.965000||
B|BE|20251126|10:20:22|S|50|92.600000||
B|ESPR|20251126|10:20:22|S|40|3.740000||
B|GOOG|20251126|10:20:22|S|188|318.645000||
B|GOOGL|20251126|10:20:22|S|2|318.238500||
B|GOOGL|20251126|10:20:22|S|9|318.070000||
B|GOOGL|20251126|10:20:22|S|100|318.070700||
B|GOOGL|20251126|10:20:22|S|200|318.200000||
B|HD|20251126|10:20:22|S|20|352.360000||
B|META|20251126|10:20:22|S|5|636.633500||
B|NVDA|20251126|10:20:22|S|40|179.380700||
B|NVDA|20251126|10:20:22|S|100|179.432600||
B|OSCR|20251126|10:20:22|S|800|18.284100||
B|SPRC|20251126|10:20:22|S|170|3.250000||
B|SQQQ|20251126|10:20:22|S|100|70.999300||
B|AMBR|20251126|10:20:23|S|300|2.570000||
B|CL|20251126|10:20:23|S|63|80.160000||
B|GDOT|20251126|10:20:23|S|20|12.250000||
B|GOOG|20251126|10:20:23|S|20|318.600000||
B|HIMZ|20251126|10:20:23|S|50|8.441500||
B|OSCR|20251126|10:20:23|S|800|18.284100||
B|PYPL|20251126|10:20:23|S|50|61.665000||
B|SBUX|20251126|10:20:23|S|18|86.905000||
B|TSLA|20251126|10:20:23|S|40|418.510000||
B|BLSH|20251126|10:20:24|S|20|41.600000||
B|CVNA|20251126|10:20:24|S|1|356.191000||
B|EWZ|20251126|10:20:24|S|58|33.025000||
B|JEPI|20251126|10:20:24|S|15|57.677100||
B|NOW|20251126|10:20:24|S|32|804.800000||
B|SPG|20251126|10:20:24|S|60|186.010000||
B|SPRC|20251126|10:20:24|S|10|3.225300||
B|TSLA|20251126|10:20:24|S|100|418.510000||
B|WDAY|20251126|10:20:24|S|47|211.750000||
B|WOLF|20251126|10:20:24|S|3|21.250000||
B|AMD|20251126|10:20:25|S|50|211.290000||
B|CHRW|20251126|10:20:25|S|13|158.750000||
B|CRWV|20251126|10:20:25|S|100|73.630000||
B|DUOL|20251126|10:20:25|S|9|186.070000||
B|MRP|20251126|10:20:25|S|50|30.955000||
B|SB|20251126|10:20:25|S|700|5.250000||
B|SOXS|20251126|10:20:25|S|5231|3.790000||
B|SPRC|20251126|10:20:25|S|100|3.230000||
B|TSLQ|20251126|10:20:25|S|25|24.205000||
B|WMT|20251126|10:20:25|S|6|108.519100||
B|ABNB|20251126|10:20:26|S|5|116.940000||
B|AMBR|20251126|10:20:26|S|100|2.580000||
B|ANET|20251126|10:20:26|S|179|126.150000||
B|BIIB|20251126|10:20:26|S|66|182.727000||
B|CMG|20251126|10:20:26|S|25|34.137500||
B|CVNA|20251126|10:20:26|S|7|356.131000||
B|DNUT|20251126|10:20:26|S|1313|4.140000||
B|DNUT|20251126|10:20:26|S|2000|4.140000||
B|LITE|20251126|10:20:26|S|13|297.470000||
B|NFLX|20251126|10:20:26|S|100|106.700000||
B|ORCL|20251126|10:20:26|S|100|206.107300||
B|SB|20251126|10:20:26|S|700|5.250000||
B|TCOM|20251126|10:20:26|S|100|70.095000||
B|TSLA|20251126|10:20:26|S|5|418.750000||
B|ZTO|20251126|10:20:26|S|40|20.670000||
B|ARM|20251126|10:20:27|S|10|133.540000||
B|CETY|20251126|10:20:27|S|5|2.440000||
B|GDX|20251126|10:20:27|S|100|79.945000||
B|GLD|20251126|10:20:27|S|60|382.293700||
B|KSS|20251126|10:20:27|S|100|24.190000||
B|PYPL|20251126|10:20:27|S|5|61.695000||
B|UVIX|20251126|10:20:27|S|299|9.039500||
B|ANF|20251126|10:20:28|S|1|93.504200||
B|ANF|20251126|10:20:28|S|1|93.540000||
B|APP|20251126|10:20:28|S|50|581.340000||
B|CTAS|20251126|10:20:28|S|25|183.960000||
B|CTAS|20251126|10:20:28|S|50|183.960000||
B|EAT|20251126|10:20:28|S|5|153.395000||
B|ERAS|20251126|10:20:28|S|200|3.120000||
B|GOOGL|20251126|10:20:28|S|42|318.519100||
B|GRNY|20251126|10:20:28|S|3|24.595000||
B|PD|20251126|10:20:28|S|200|11.995000||
B|TSLA|20251126|10:20:28|S|100|418.767900||
B|UUUU|20251126|10:20:28|S|20|14.578800||
B|ZYXI|20251126|10:20:28|S|100|0.909800||
B|ADBE|20251126|10:20:29|S|2|317.420000||
B|AEM|20251126|10:20:29|S|200|169.610000||
B|HOOD|20251126|10:20:29|S|10|123.140000||
B|IREN|20251126|10:20:29|S|197|47.440000||
B|LLY|20251126|10:20:29|S|1|1107.850000||
B|METU|20251126|10:20:29|S|24|30.589100||
B|SGOV|20251126|10:20:29|S|94|100.645000||
B|SYM|20251126|10:20:29|S|1|84.544000||
B|TWG|20251126|10:20:29|S|70|5.408800||
B|AMD|20251126|10:20:30|S|50|211.400000||
B|AXP|20251126|10:20:30|S|5|365.565000||
B|FAS|20251126|10:20:30|S|7|163.880000||
B|FAS|20251126|10:20:30|S|84|163.880000||
B|GDX|20251126|10:20:30|S|2|79.925000||
B|GLD|20251126|10:20:30|S|6|382.290000||
B|QTUM|20251126|10:20:30|S|94|106.170000||
B|AMD|20251126|10:20:31|S|10|211.290000||
B|AMD|20251126|10:20:31|S|50|211.365000||
B|CIFR|20251126|10:20:31|S|6|18.345000||
B|NFLX|20251126|10:20:31|S|10|106.660000||
B|NTAP|20251126|10:20:31|S|5|107.158000||
B|NTNX|20251126|10:20:31|S|25|48.707600||
B|TQQQ|20251126|10:20:31|S|190|52.660700||
B|UPWK|20251126|10:20:31|S|100|19.355000||
B|AA|20251126|10:20:32|S|50|40.457000||
B|BABA|20251126|10:20:32|S|12|158.020000||
B|HSAI|20251126|10:20:32|S|256|18.870000||
B|NVDA|20251126|10:20:32|S|50|179.437500||
B|ORCL|20251126|10:20:32|S|15|205.940000||
B|QQQ|20251126|10:20:32|S|100|611.436600||
B|AMZN|20251126|10:20:33|S|1|230.091800||
B|CETY|20251126|10:20:33|S|10|2.469500||
B|GDX|20251126|10:20:33|S|25|79.925000||
B|MSTR|20251126|10:20:33|S|1|171.680000||
B|MSTR|20251126|10:20:33|S|2|171.680000||
B|NVDA|20251126|10:20:33|S|42|179.431000||
B|NVDA|20251126|10:20:33|S|80|179.439100||
B|PYPG|20251126|10:20:33|S|30|12.625500||
B|VEEV|20251126|10:20:33|S|136|242.680000||
B|VEEV|20251126|10:20:33|S|200|242.740000||
B|ZETA|20251126|10:20:33|S|100|18.320000||
B|AA|20251126|10:20:34|S|75|40.470000||
B|AA|20251126|10:20:34|S|100|40.460000||
B|AMD|20251126|10:20:34|S|25|211.186500||
B|AMD|20251126|10:20:34|S|1000|211.230000||
B|BA|20251126|10:20:34|S|144|186.000000||
B|CVNA|20251126|10:20:34|S|40|356.371000||
B|GOOGL|20251126|10:20:34|S|34|318.321200||
B|KMB|20251126|10:20:34|S|4|108.788100||
B|MCD|20251126|10:20:34|S|1|311.415000||
B|NFLX|20251126|10:20:34|S|40|106.670000||
B|NVDA|20251126|10:20:34|S|20|179.425400||
B|AMD|20251126|10:20:35|S|100|211.160000||
B|LAES|20251126|10:20:35|S|1200|4.135000||
B|METU|20251126|10:20:35|S|60|30.569100||
B|NEM|20251126|10:20:35|S|100|88.595000||
B|PLMR|20251126|10:20:35|S|3|124.710000||
B|QLD|20251126|10:20:35|S|2|70.059500||
B|AEM|20251126|10:20:36|S|50|169.550000||
B|AMD|20251126|10:20:36|S|5|211.206700||
B|FROG|20251126|10:20:36|S|50|61.000000||
B|GOOGL|20251126|10:20:36|S|38|318.309400||
B|PLTR|20251126|10:20:36|S|9|164.600000||
B|ARWR|20251126|10:20:37|S|100|52.890000||
B|GOOG|20251126|10:20:37|S|100|318.690000||
B|GOOG|20251126|10:20:37|S|414|318.690000||
B|GOOGL|20251126|10:20:37|S|37|318.260000||
B|LEN|20251126|10:20:37|S|196|131.680000||
B|RDDT|20251126|10:20:37|S|86|215.690000||
B|SOXS|20251126|10:20:37|S|211|3.790000||
B|UBER|20251126|10:20:37|S|60|84.990000||
B|UBER|20251126|10:20:37|S|140|84.980000||
B|CCJ|20251126|10:20:38|S|200|88.925800||
B|GOOG|20251126|10:20:38|S|111|318.590000||
B|GOOG|20251126|10:20:38|S|465|318.590000||
B|GOOG|20251126|10:20:38|S|624|318.590000||
B|NVDA|20251126|10:20:38|S|1|179.373000||
B|NVDA|20251126|10:20:38|S|100|179.354400||
B|ORCL|20251126|10:20:38|S|80|205.865000||
B|BEKE|20251126|10:20:39|S|100|17.345000||
B|BEX|20251126|10:20:39|E|170|12.086500||
B|CDE|20251126|10:20:39|S|600|15.660000||
B|GOOG|20251126|10:20:39|S|100|318.530000||
B|GOOGL|20251126|10:20:39|S|45|318.122400||
B|GOOGL|20251126|10:20:39|S|46|318.120000||
B|IEF|20251126|10:20:39|S|38|97.455000||
B|KSS|20251126|10:20:39|S|20|24.120900||
B|NFLX|20251126|10:20:39|S|20|106.680000||
B|NFLX|20251126|10:20:39|S|200|106.677800||
B|PFFA|20251126|10:20:39|S|600|21.390000||
B|PLTR|20251126|10:20:39|S|100|164.530000||
B|TQQQ|20251126|10:20:39|S|49|52.615000||
B|ZIM|20251126|10:20:39|S|11|19.945000||
B|AVGO|20251126|10:20:40|S|40|387.970000||
B|GE|20251126|10:20:40|S|50|294.330000||
B|GOOG|20251126|10:20:40|S|100|318.530000||
B|GOOG|20251126|10:20:40|S|1000|318.520000||
B|SPY|20251126|10:20:40|S|200|677.852100||
B|SQQQ|20251126|10:20:40|S|200|71.029300||
B|TSLA|20251126|10:20:40|S|6|418.495000||
B|ZM|20251126|10:20:40|S|13|85.610000||
B|ZTO|20251126|10:20:40|S|43|20.660000||
B|ACHC|20251126|10:20:41|S|1|17.040000||
B|EL|20251126|10:20:41|S|100|94.330000||
B|TSLA|20251126|10:20:41|S|25|418.490900||
B|XLF|20251126|10:20:41|S|408|52.876000||
B|YPF|20251126|10:20:41|S|20|36.040000||
B|AMBR|20251126|10:20:42|S|100|2.590000||
B|AMBR|20251126|10:20:42|S|1300|2.592000||
B|BA|20251126|10:20:42|S|18|186.080000||
B|GM|20251126|10:20:42|S|150|72.990000||
B|GOOG|20251126|10:20:42|S|50|318.532000||
B|GOOGL|20251126|10:20:42|S|70|318.165000||
B|HOOD|20251126|10:20:42|S|2|122.990000||
B|MAGS|20251126|10:20:42|S|10|66.015000||
B|NFLX|20251126|10:20:42|S|5|106.748900||
B|NFLX|20251126|10:20:42|S|10|106.720000||
B|NFLX|20251126|10:20:42|S|80|106.746100||
B|OPEN|20251126|10:20:42|S|50|7.605000||
B|SCHD|20251126|10:20:42|S|5|27.440000||
B|ZS|20251126|10:20:42|S|54|255.510000||
B|AMD|20251126|10:20:43|S|3|211.300000||
B|EWZ|20251126|10:20:43|S|2|33.025000||
B|HOOD|20251126|10:20:43|S|3|122.990000||
B|KSS|20251126|10:20:43|S|600|24.110000||
B|MDLZ|20251126|10:20:43|S|44|56.710000||
B|META|20251126|10:20:43|S|123|636.640000||
B|META|20251126|10:20:43|S|156|636.640000||
B|MSTR|20251126|10:20:43|S|120|171.834000||
B|NIO|20251126|10:20:43|S|700|5.565000||
B|VOO|20251126|10:20:43|S|1|623.310000||
B|XHB|20251126|10:20:43|S|23|108.560000||
B|XYZ|20251126|10:20:43|S|38|65.155000||
B|CPRX|20251126|10:20:44|S|20|23.190000||
B|GOOG|20251126|10:20:44|S|10|318.618300||
B|INTC|20251126|10:20:44|S|236|36.455000||
B|NFLX|20251126|10:20:44|S|10|106.740000||
B|WMT|20251126|10:20:44|S|10|108.539300||
B|BYND|20251126|10:20:45|S|100|0.962700||
B|NFLX|20251126|10:20:45|S|20|106.740000||
B|NVO|20251126|10:20:45|S|200|48.885000||
B|SOFI|20251126|10:20:45|S|9|28.565000||
B|VTEB|20251126|10:20:45|S|4|50.455000||
B|AA|20251126|10:20:46|S|414|40.598700||
B|AG|20251126|10:20:46|S|60|12.898300||
B|CVNA|20251126|10:20:46|S|10|356.620000||
B|EL|20251126|10:20:46|S|50|94.336000||
B|NAKA|20251126|10:20:46|S|1000|0.470300||
B|NVO|20251126|10:20:46|S|100|48.885000||
B|ONDS|20251126|10:20:46|S|100|7.740000||
B|SNDK|20251126|10:20:46|S|11|213.170000||
B|AA|20251126|10:20:47|S|100|40.620000||
B|AMD|20251126|10:20:47|S|50|211.410000||
B|GOOG|20251126|10:20:47|S|2|318.728300||
B|NVDA|20251126|10:20:47|S|4|179.525000||
B|SLV|20251126|10:20:47|S|100|47.430000||
B|SYM|20251126|10:20:47|S|200|84.409000||
B|TSLA|20251126|10:20:47|S|250|418.650000||
B|URBN|20251126|10:20:47|S|100|78.900000||
B|APGE|20251126|10:20:48|S|20|70.440000||
B|BA|20251126|10:20:48|S|3|185.970000||
B|LQDA|20251126|10:20:48|S|35|32.670000||
B|TSLL|20251126|10:20:48|S|1652|17.567900||
B|AMZN|20251126|10:20:49|S|29|230.095000||
B|APGE|20251126|10:20:49|S|10|70.380000||
B|ATGE|20251126|10:20:49|S|10|92.670000||
B|HMY|20251126|10:20:49|S|55|19.145000||
B|NKE|20251126|10:20:49|S|10|64.230000||
B|SOXS|20251126|10:20:49|S|75|3.785000||
B|TSLA|20251126|10:20:49|S|50|418.636900||
B|TSLA|20251126|10:20:49|S|50|418.640000||
B|ADBE|20251126|10:20:50|S|274|317.350000||
B|ANF|20251126|10:20:50|S|9|93.390000||
B|CRM|20251126|10:20:50|S|100|228.060000||
B|INTU|20251126|10:20:50|S|26|626.580000||
B|NU|20251126|10:20:50|S|300|17.095300||
B|AMD|20251126|10:20:51|S|175|211.410000||
B|ITA|20251126|10:20:51|S|2|203.230000||
B|MCD|20251126|10:20:51|S|50|311.320000||
B|META|20251126|10:20:51|S|10|636.790000||
B|NVDA|20251126|10:20:51|S|35|179.585000||
B|SNDK|20251126|10:20:51|S|100|213.060000||
B|AMD|20251126|10:20:52|S|1000|211.330100||
B|APH|20251126|10:20:52|S|13|138.070000||
B|BA|20251126|10:20:52|S|146|185.970000||
B|CIEN|20251126|10:20:52|S|5|198.411000||
B|DNN|20251126|10:20:52|S|200|2.530000||
B|JMIA|20251126|10:20:52|S|300|11.930000||
B|NFLX|20251126|10:20:52|S|60|106.770000||
B|NVO|20251126|10:20:52|S|10|48.889400||
B|SCHD|20251126|10:20:52|S|3|27.440000||
B|CRDO|20251126|10:20:53|S|10|160.750000||
B|CRDO|20251126|10:20:53|S|100|160.741000||
B|MNDR|20251126|10:20:53|S|200|2.680000||
B|PLTR|20251126|10:20:53|S|150|164.830000||
B|VSCO|20251126|10:20:53|S|199|39.260000||
B|ADC|20251126|10:20:54|S|53|75.150000||
B|ALL|20251126|10:20:54|S|30|214.480000||
B|AMD|20251126|10:20:54|S|20|211.440000||
B|CRDO|20251126|10:20:54|S|7|160.721000||
B|IONQ|20251126|10:20:54|S|39|46.890000||
B|SGOV|20251126|10:20:54|S|800|100.645000||
B|TDC|20251126|10:20:54|S|8|28.320000||
B|CORZ|20251126|10:20:55|S|100|16.180700||
B|CRM|20251126|10:20:55|S|100|228.110000||
B|MELI|20251126|10:20:55|S|1|2058.055000||
B|SNDK|20251126|10:20:55|S|39|213.170000||
B|TBPH|20251126|10:20:55|S|228|20.130000||
B|TSLA|20251126|10:20:55|S|25|418.715000||
B|AAPL|20251126|10:20:56|S|3|277.450000||
B|AMD|20251126|10:20:56|S|50|211.350000||
B|AMD|20251126|10:20:56|S|100|211.440000||
B|AMZN|20251126|10:20:56|S|4|230.105000||
B|AVGO|20251126|10:20:56|S|92|388.650000||
B|CMG|20251126|10:20:56|S|29|34.097500||
B|CMG|20251126|10:20:56|S|31|34.098500||
B|CRNX|20251126|10:20:56|S|100|45.380000||
B|FLRT|20251126|10:20:56|S|100|47.130000||
B|NTNX|20251126|10:20:56|E|100|48.694900||
B|SNDK|20251126|10:20:56|S|50|213.170000||
B|SOXL|20251126|10:20:56|E|50|37.818500||
B|CLF|20251126|10:20:57|S|300|12.668300||
B|CRDO|20251126|10:20:57|S|2|160.731000||
B|MSTR|20251126|10:20:57|S|40|171.985000||
B|PLTR|20251126|10:20:57|S|100|164.808100||
B|QQQM|20251126|10:20:57|S|2|251.810000||
B|SOXS|20251126|10:20:57|S|14776|3.780000||
B|TSLA|20251126|10:20:57|S|50|418.690000||
B|AAPL|20251126|10:20:58|S|100|277.405000||
B|NVDA|20251126|10:20:58|S|30|179.585000||
B|JEPQ|20251126|10:20:59|S|1|58.200000||
B|MSTR|20251126|10:20:59|S|30|171.985000||
B|MU|20251126|10:20:59|S|3|227.310000||
B|OPEN|20251126|10:20:59|S|49|7.605000||
B|PCT|20251126|10:20:59|S|100|8.635000||
B|PDD|20251126|10:20:59|S|100|117.220000||
B|ADP|20251126|10:21:00|S|9|255.725000||
B|CCCC|20251126|10:21:00|S|100|2.610000||
B|CRWV|20251126|10:21:00|S|27|73.970000||
B|EUAD|20251126|10:21:00|S|82|40.431600||
B|OC|20251126|10:21:00|S|100|110.850000||
B|TQQQ|20251126|10:21:00|S|9|52.677800||
B|XLK|20251126|10:21:00|S|1|282.110000||
B|CRWV|20251126|10:21:01|S|27|73.995000||
B|LULU|20251126|10:21:01|S|2|182.885000||
B|NEO|20251126|10:21:01|S|200|12.285000||
B|NTNX|20251126|10:21:01|E|20|48.640000||
B|NVDA|20251126|10:21:01|S|27|179.507000||
B|PI|20251126|10:21:01|S|6|170.980000||
B|RDDT|20251126|10:21:01|S|100|216.370000||
B|AA|20251126|10:21:02|S|93|40.610000||
B|EPD|20251126|10:21:02|S|200|32.595000||
B|META|20251126|10:21:02|S|5|636.730000||
B|REGN|20251126|10:21:02|S|25|787.740000||
B|SPRC|20251126|10:21:02|S|100|3.230000||
B|AAP|20251126|10:21:03|S|24|52.060000||
B|GOOGL|20251126|10:21:03|S|2|318.408500||
B|GOOGL|20251126|10:21:03|S|50|318.400000||
B|LITE|20251126|10:21:03|S|100|298.070000||
B|M|20251126|10:21:03|S|50|22.352700||
B|NBIS|20251126|10:21:03|S|20|92.540000||
B|OPEN|20251126|10:21:03|S|28|7.605000||
B|ORCL|20251126|10:21:03|S|15|205.900000||
B|RGTI|20251126|10:21:03|S|2|25.540000||
B|SB|20251126|10:21:03|S|700|5.250000||
B|TQQQ|20251126|10:21:03|S|2|52.625000||
B|ABNB|20251126|10:21:04|S|10|116.900000||
B|AMD|20251126|10:21:04|S|50|211.276300||
B|AMZN|20251126|10:21:04|S|2|230.069100||
B|AMZN|20251126|10:21:04|S|30|230.069100||
B|PALL|20251126|10:21:04|S|200|128.790000||
B|PLTR|20251126|10:21:04|S|202|164.610000||
B|AMD|20251126|10:21:05|S|25|211.230000||
B|GOOG|20251126|10:21:05|S|25|318.767900||
B|GOOG|20251126|10:21:05|S|47|318.800000||
B|GOOG|20251126|10:21:05|S|100|318.800000||
B|META|20251126|10:21:05|S|50|636.710000||
B|PFE|20251126|10:21:05|S|4|25.715000||
B|AMD|20251126|10:21:06|S|50|211.230000||
B|CVNA|20251126|10:21:06|S|50|356.319000||
B|MSFT|20251126|10:21:06|S|50|481.960000||
B|SLV|20251126|10:21:06|S|50|47.435000||
B|ADSK|20251126|10:21:07|S|50|304.300000||
B|AMZU|20251126|10:21:07|S|50|36.635000||
B|FTAI|20251126|10:21:07|S|20|166.790000||
B|TSLA|20251126|10:21:07|S|15|418.280000||
B|VERA|20251126|10:21:07|S|100|30.045000||
B|GOOGL|20251126|10:21:08|S|6|318.340000||
B|HLF|20251126|10:21:08|S|1|12.990000||
B|J|20251126|10:21:08|S|50|135.480000||
B|J|20251126|10:21:08|S|100|135.510000||
B|J|20251126|10:21:08|S|200|135.480000||
B|J|20251126|10:21:08|S|300|135.590000||
B|NFLX|20251126|10:21:08|S|20|106.740000||
B|SMH|20251126|10:21:08|S|9|344.350000||
B|AMBR|20251126|10:21:09|S|100|2.610000||
B|AVGO|20251126|10:21:09|S|40|388.710000||
B|AVGO|20251126|10:21:09|S|400|388.630000||
B|MSFT|20251126|10:21:09|S|1|481.917000||
B|PCT|20251126|10:21:09|S|100|8.630000||
B|TQQQ|20251126|10:21:09|S|1|52.639300||
B|BBIO|20251126|10:21:10|S|200|71.060000||
B|BRKR|20251126|10:21:10|S|100|49.090000||
B|HOOD|20251126|10:21:10|S|20|122.750000||
B|INTU|20251126|10:21:10|S|20|626.090000||
B|TSLA|20251126|10:21:10|S|60|418.210500||
B|VCYT|20251126|10:21:10|S|7|48.880000||
B|VWO|20251126|10:21:10|S|1|53.965000||
B|APGE|20251126|10:21:11|S|10|70.340000||
B|BKR|20251126|10:21:11|S|78|49.670000||
B|BYND|20251126|10:21:11|S|100|0.966500||
B|META|20251126|10:21:11|S|9|636.890000||
B|NVDA|20251126|10:21:11|S|200|179.452500||
B|NVDA|20251126|10:21:11|S|620|179.418300||
B|OKLO|20251126|10:21:11|S|30|86.260000||
B|RBLX|20251126|10:21:11|S|25|93.810000||
B|VRTX|20251126|10:21:11|S|20|429.330000||
B|APP|20251126|10:21:12|S|3|581.900000||
B|AVGO|20251126|10:21:12|S|30|388.470000||
B|DAR|20251126|10:21:12|S|20|35.780000||
B|DXCM|20251126|10:21:12|S|4|61.995400||
B|MSFT|20251126|10:21:12|S|1|481.760000||
B|PEP|20251126|10:21:12|S|2|147.448300||
B|TSLA|20251126|10:21:12|S|10|418.153300||
B|UBER|20251126|10:21:12|S|6|85.040000||
B|BABA|20251126|10:21:13|S|50|157.927200||
B|CRWV|20251126|10:21:13|S|200|73.845000||
B|CRWV|20251126|10:21:13|S|500|73.845000||
B|HOOZ|20251126|10:21:13|S|100|21.420000||
B|LULU|20251126|10:21:13|S|2|182.825000||
B|META|20251126|10:21:13|S|5|636.640000||
B|QLD|20251126|10:21:13|S|14|70.049300||
B|QQQ|20251126|10:21:13|S|2|611.325000||
B|SOLT|20251126|10:21:13|S|5|8.178500||
B|TNA|20251126|10:21:13|S|100|45.870000||
B|TQQQ|20251126|10:21:13|S|16|52.629900||
B|TSLA|20251126|10:21:13|S|18|418.123000||
B|CGDV|20251126|10:21:14|S|10|43.524300||
B|CRCL|20251126|10:21:14|S|16|69.425000||
B|GOOG|20251126|10:21:14|S|20|318.750000||
B|HIMZ|20251126|10:21:14|S|59|8.460000||
B|KSS|20251126|10:21:14|S|100|24.040000||
B|META|20251126|10:21:14|S|1|636.710000||
B|OKE|20251126|10:21:14|S|30|71.615000||
B|ONDS|20251126|10:21:14|S|500|7.700000||
B|ORCL|20251126|10:21:14|S|10|205.870000||
B|POAI|20251126|10:21:14|S|2|6.300000||
B|SMR|20251126|10:21:14|S|440|18.230700||
B|TSLA|20251126|10:21:14|S|13|418.170000||
B|UNH|20251126|10:21:14|S|1|330.510000||
B|AMD|20251126|10:21:15|S|2|210.953500||
B|MSFT|20251126|10:21:15|S|31|481.531800||
B|NGG|20251126|10:21:15|S|50|74.675000||
B|SMCI|20251126|10:21:15|S|5|32.705000||
B|VST|20251126|10:21:15|S|72|176.290000||
B|W|20251126|10:21:15|S|2|112.824100||
B|XOM|20251126|10:21:15|S|5|114.885900||
B|MU|20251126|10:21:16|S|10|226.880000||
B|SB|20251126|10:21:16|S|437|5.240000||
B|SNDK|20251126|10:21:16|S|100|212.250000||
B|TLT|20251126|10:21:16|S|1|90.139700||
B|UUUU|20251126|10:21:16|S|10|14.559100||
B|V|20251126|10:21:16|S|2|335.240000||
B|WBD|20251126|10:21:16|S|20|23.630000||
B|XLI|20251126|10:21:16|S|400|152.600000||
B|AAPL|20251126|10:21:17|S|1|277.410000||
B|BYND|20251126|10:21:17|S|100|0.971200||
B|O|20251126|10:21:17|S|2|56.905000||
B|ORCL|20251126|10:21:17|S|25|205.866100||
B|SMH|20251126|10:21:17|S|100|344.120000||
B|SNDK|20251126|10:21:17|S|50|212.380000||
B|BIRK|20251126|10:21:18|S|30|43.440000||
B|BKR|20251126|10:21:18|S|7|49.660000||
B|META|20251126|10:21:18|S|1|636.690000||
B|SEMR|20251126|10:21:18|S|100|11.825000||
B|SPUS|20251126|10:21:18|S|30|50.925000||
B|ZS|20251126|10:21:18|S|40|254.900000||
B|AMD|20251126|10:21:19|S|100|210.905000||
B|AVGO|20251126|10:21:19|S|2|388.310000||
B|CVS|20251126|10:21:19|S|9|80.120000||
B|LITE|20251126|10:21:19|S|20|297.765000||
B|NBIS|20251126|10:21:19|S|1|92.300000||
B|NVDA|20251126|10:21:19|S|38|179.389900||
B|OPEN|20251126|10:21:19|S|100|7.589300||
B|SPRC|20251126|10:21:19|S|102|3.218300||
B|URBN|20251126|10:21:19|S|100|79.190000||
B|BITO|20251126|10:21:20|S|98|13.600000||
B|BITO|20251126|10:21:20|S|700|13.598000||
B|DE|20251126|10:21:20|S|15|487.481000||
B|DE|20251126|10:21:20|S|15|487.490000||
B|FTS|20251126|10:21:20|S|50|52.090000||
B|JMIA|20251126|10:21:20|S|111|11.950000||
B|JMIA|20251126|10:21:20|S|238|11.950000||
B|NVDA|20251126|10:21:20|S|1|179.394500||
B|NVDA|20251126|10:21:20|S|2|179.400000||
B|TECL|20251126|10:21:20|S|8|118.739500||
B|ADBE|20251126|10:21:21|S|40|317.200000||
B|AMD|20251126|10:21:21|S|26|210.900000||
B|AMD|20251126|10:21:21|S|100|210.888300||
B|AMD|20251126|10:21:21|S|100|210.893300||
B|AMD|20251126|10:21:21|S|100|210.900000||
B|SCHD|20251126|10:21:21|S|5|27.440000||
B|SFM|20251126|10:21:21|S|6|83.320000||
B|SMR|20251126|10:21:21|S|100|18.240000||
B|TGT|20251126|10:21:21|S|28|89.270000||
B|WAT|20251126|10:21:21|S|20|406.580000||
B|ZS|20251126|10:21:21|S|40|254.910000||
B|AAPL|20251126|10:21:22|S|5|277.375000||
B|LITE|20251126|10:21:22|S|60|298.150000||
B|META|20251126|10:21:22|S|1|636.640000||
B|META|20251126|10:21:22|S|20|636.670000||
B|MSFT|20251126|10:21:22|S|2|481.515000||
B|MVLL|20251126|10:21:22|S|200|22.990000||
B|NBIS|20251126|10:21:22|S|100|92.300000||
B|ZTO|20251126|10:21:22|S|100|20.640000||
B|AMD|20251126|10:21:23|S|100|210.740000||
B|DASH|20251126|10:21:23|S|160|200.030000||
B|MO|20251126|10:21:23|S|4|58.765000||
B|MSFT|20251126|10:21:23|S|7|481.450000||
B|NVDA|20251126|10:21:23|S|1|179.350000||
B|RWM|20251126|10:21:23|S|10000|16.540000||
B|VIAV|20251126|10:21:23|S|100|17.675000||
B|ZS|20251126|10:21:23|S|40|254.935000||
B|CRWV|20251126|10:21:24|S|14|73.728800||
B|GOOG|20251126|10:21:24|S|10|318.840000||
B|IGACU|20251126|10:21:24|S|5000|10.025000||
B|META|20251126|10:21:24|S|2|636.610000||
B|NBIS|20251126|10:21:24|S|2|92.450000||
B|NVDA|20251126|10:21:24|S|8|179.350000||
B|RGTI|20251126|10:21:24|S|1|25.450000||
B|RGTI|20251126|10:21:24|S|14|25.450000||
B|RIOT|20251126|10:21:24|S|70|14.522900||
B|TSLA|20251126|10:21:24|S|30|418.020000||
B|ZS|20251126|10:21:24|S|40|254.935000||
B|ZS|20251126|10:21:24|S|80|254.930000||
B|ZS|20251126|10:21:24|S|80|254.930000||
B|BKR|20251126|10:21:25|S|60|49.665000||
B|LULU|20251126|10:21:25|S|50|182.660000||
B|META|20251126|10:21:25|S|3|636.680000||
B|META|20251126|10:21:25|S|33|636.690000||
B|MP|20251126|10:21:25|S|10|59.200000||
B|NFLX|20251126|10:21:25|S|5|106.618600||
B|NVDL|20251126|10:21:25|S|20|82.960000||
B|ORCL|20251126|10:21:25|S|60|205.770000||
B|ORCL|20251126|10:21:25|S|200|205.800000||
B|QQQM|20251126|10:21:25|S|4|251.640000||
B|SNDK|20251126|10:21:25|S|50|212.070000||
B|SNDK|20251126|10:21:25|S|50|212.079000||
B|AI|20251126|10:21:26|S|16|14.229300||
B|CRS|20251126|10:21:26|S|4|320.440000||
B|GOOG|20251126|10:21:26|S|200|318.838600||
B|GOOGL|20251126|10:21:26|S|100|318.475000||
B|GPRE|20251126|10:21:26|S|200|10.080000||
B|IWM|20251126|10:21:26|S|100|246.235000||
B|PLTR|20251126|10:21:26|S|5|164.400000||
B|ZS|20251126|10:21:26|S|40|254.860000||
B|DRI|20251126|10:21:27|S|100|180.950000||
B|GDOT|20251126|10:21:27|S|100|12.290000||
B|GDOT|20251126|10:21:27|S|200|12.290000||
B|NTNX|20251126|10:21:27|S|50|48.568800||
B|PLUG|20251126|10:21:27|S|9999|1.964700||
B|AMD|20251126|10:21:28|S|35|210.840000||
B|ONDS|20251126|10:21:28|S|200|7.700000||
B|VWO|20251126|10:21:28|S|500|53.960000||
B|AAPL|20251126|10:21:29|S|300|277.361400||
B|CIFR|20251126|10:21:29|S|3101|18.310000||
B|CRWD|20251126|10:21:29|S|5|498.711500||
B|MA|20251126|10:21:29|S|5|547.490000||
B|MU|20251126|10:21:29|S|3|226.640000||
B|MU|20251126|10:21:29|S|100|226.636100||
B|RGTI|20251126|10:21:29|S|100|25.445000||
B|SOFI|20251126|10:21:29|S|50|28.520000||
B|UNH|20251126|10:21:29|S|5|330.510000||
B|V|20251126|10:21:29|S|15|335.130000||
B|ZM|20251126|10:21:29|S|28|85.560000||
B|BIDU|20251126|10:21:30|S|1|117.150000||
B|BMNR|20251126|10:21:30|S|30|29.640000||
B|BMNR|20251126|10:21:30|S|50|29.650000||
B|BULL|20251126|10:21:30|S|20|9.215000||
B|CEG|20251126|10:21:30|S|1|357.150000||
B|MP|20251126|10:21:30|S|100|59.250000||
B|MSFT|20251126|10:21:30|S|5|481.335000||
B|MU|20251126|10:21:30|S|50|226.690000||
B|NVDA|20251126|10:21:30|S|60|179.305000||
B|NVDA|20251126|10:21:30|S|84|179.300000||
B|ORCL|20251126|10:21:30|S|25|205.770000||
B|SLV|20251126|10:21:30|S|300|47.425000||
B|TSLA|20251126|10:21:30|S|10|417.926700||
B|USB|20251126|10:21:30|S|50|49.040000||
B|UVIX|20251126|10:21:30|S|290|9.060000||
B|CIFR|20251126|10:21:31|S|100|18.315000||
B|ETHA|20251126|10:21:31|S|100|22.075000||
B|GOOGL|20251126|10:21:31|S|20|318.488300||
B|HIMS|20251126|10:21:31|S|78|37.760000||
B|HOOY|20251126|10:21:31|S|115|54.210000||
B|META|20251126|10:21:31|S|2|636.740000||
B|SPOT|20251126|10:21:31|S|1|596.750000||
B|TGT|20251126|10:21:31|S|20|89.280000||
B|TSLA|20251126|10:21:31|S|20|417.940500||
B|TSLA|20251126|10:21:31|S|99|417.980000||
B|CLBT|20251126|10:21:32|S|3|16.680000||
B|GOOG|20251126|10:21:32|S|100|319.000500||
B|KSS|20251126|10:21:32|S|80|24.040000||
B|LABX|20251126|10:21:32|S|100|13.350000||
B|LABX|20251126|10:21:32|S|100|13.390000||
B|LLYZ|20251126|10:21:32|S|21|8.200000||
B|MSFT|20251126|10:21:32|S|5|481.410000||
B|STRF|20251126|10:21:32|S|400|102.900000||
B|AMBR|20251126|10:21:33|S|200|2.600000||
B|BQ|20251126|10:21:33|S|1|2.440000||
B|GOOG|20251126|10:21:33|S|100|319.200000||
B|GOOGL|20251126|10:21:33|S|8|318.720000||
B|GOOGL|20251126|10:21:33|S|56|318.850000||
B|GOOGL|20251126|10:21:33|S|100|318.820000||
B|ORCL|20251126|10:21:33|S|315|205.970000||
B|TSLA|20251126|10:21:33|S|4|418.337500||
B|TSLA|20251126|10:21:33|S|5|418.330000||
B|TSLA|20251126|10:21:33|S|20|418.330000||
B|ZM|20251126|10:21:33|S|100|85.590000||
B|CETY|20251126|10:21:34|S|901|2.480000||
B|CIFR|20251126|10:21:34|S|175|18.366000||
B|DE|20251126|10:21:34|S|2|487.300000||
B|EWZ|20251126|10:21:34|S|104|33.005000||
B|GOOG|20251126|10:21:34|S|50|319.178100||
B|NU|20251126|10:21:34|S|205|17.085000||
B|ON|20251126|10:21:34|S|100|49.050000||
B|PLTR|20251126|10:21:34|S|200|164.638000||
B|PLTR|20251126|10:21:34|S|500|164.640000||
B|UBER|20251126|10:21:34|S|5|85.025000||
B|NVDA|20251126|10:21:35|S|70|179.479300||
B|ONON|20251126|10:21:35|S|4|43.050700||
B|TSLA|20251126|10:21:35|S|88|418.410000||
B|BBD|20251126|10:21:36|S|3001|3.610000||
B|BITI|20251126|10:21:36|S|171|23.630000||
B|LITE|20251126|10:21:36|S|26|298.078000||
B|MA|20251126|10:21:36|S|2|547.375000||
B|TSLA|20251126|10:21:36|S|1|418.430000||
B|TSLA|20251126|10:21:36|S|100|418.343800||
B|VERA|20251126|10:21:36|S|30|30.020000||
B|GEV|20251126|10:21:37|S|40|583.210000||
B|MCD|20251126|10:21:37|S|1|311.450000||
B|NTAP|20251126|10:21:37|S|32|107.200000||
B|PLTR|20251126|10:21:37|S|50|164.630000||
B|PYPL|20251126|10:21:37|S|27|61.670000||
B|SCCO|20251126|10:21:37|S|8|132.630000||
B|CRDO|20251126|10:21:38|S|30|160.640000||
B|IMTM|20251126|10:21:38|S|12|47.915000||
B|MO|20251126|10:21:38|S|100|58.745000||
B|NAIL|20251126|10:21:38|S|172|62.035000||
B|NVDA|20251126|10:21:38|S|85|179.550000||
B|NVDA|20251126|10:21:38|S|89|179.530000||
B|NVDA|20251126|10:21:38|S|100|179.549400||
B|OPEN|20251126|10:21:38|S|320|7.595000||
B|CRWV|20251126|10:21:39|S|10|73.808000||
B|INTU|20251126|10:21:39|S|40|625.110000||
B|LITE|20251126|10:21:39|S|22|298.400000||
B|LULU|20251126|10:21:39|S|41|182.850000||
B|SMU|20251126|10:21:39|S|1800|3.829300||
B|STRF|20251126|10:21:39|S|1|102.910000||
B|TSLY|20251126|10:21:39|S|5|7.659300||
B|ZM|20251126|10:21:39|S|100|85.615000||
B|CIFR|20251126|10:21:40|S|6|18.382100||
B|HOOD|20251126|10:21:40|S|50|123.035000||
B|NFLX|20251126|10:21:40|S|10|106.549100||
B|SOFI|20251126|10:21:40|S|150|28.555000||
B|CLSK|20251126|10:21:41|S|425|12.845000||
B|HOOD|20251126|10:21:41|S|100|123.020000||
B|NFLX|20251126|10:21:41|S|47|106.540000||
B|VXUS|20251126|10:21:41|S|620|74.396000||
B|HOOD|20251126|10:21:42|S|200|122.930000||
B|LLY|20251126|10:21:42|S|1|1106.980000||
B|NVDA|20251126|10:21:42|S|10|179.509300||
B|SMCI|20251126|10:21:42|S|30|32.665000||
B|XLI|20251126|10:21:42|S|200|152.580000||
B|GOOGL|20251126|10:21:43|S|200|318.638400||
B|MSFT|20251126|10:21:43|S|15|481.540000||
B|ORCL|20251126|10:21:43|S|50|206.120000||
B|RRC|20251126|10:21:43|S|27|38.788800||
B|SMCI|20251126|10:21:44|S|100|32.665000||
B|TJX|20251126|10:21:44|S|3|153.470000||
B|TSLQ|20251126|10:21:44|S|4|24.245000||
B|UNH|20251126|10:21:44|S|30|330.715000||
B|WM|20251126|10:21:44|S|20|217.890000||
B|AMD|20251126|10:21:45|S|5|211.130000||
B|NFLX|20251126|10:21:45|S|50|106.520000||
B|UNHG|20251126|10:21:45|S|200|18.795000||
B|VRT|20251126|10:21:45|S|500|171.651200||
B|BYND|20251126|10:21:46|S|2200|0.975900||
B|JEPQ|20251126|10:21:46|S|1|58.190000||
B|MRK|20251126|10:21:46|S|1|105.000000||
B|NTNX|20251126|10:21:46|S|50|48.568600||
B|ORCL|20251126|10:21:46|S|2|206.196000||
B|PAAS|20251126|10:21:46|S|20|41.230000||
B|SGOV|20251126|10:21:46|S|69|100.645000||
B|ZBH|20251126|10:21:46|S|15|97.690000||
B|CGEM|20251126|10:21:47|S|200|12.030000||
B|INTU|20251126|10:21:47|S|20|625.480000||
B|KRBN|20251126|10:21:47|S|4|34.270000||
B|MRK|20251126|10:21:47|S|7|105.000000||
B|SBUX|20251126|10:21:47|S|10|86.770000||
B|TSLA|20251126|10:21:47|S|350|418.460000||
B|AVGO|20251126|10:21:48|S|30|388.310000||
B|FOA|20251126|10:21:48|S|50|24.120000||
B|GHM|20251126|10:21:48|S|5|56.900000||
B|SPY|20251126|10:21:48|S|200|677.910000||
B|UPRO|20251126|10:21:48|S|50|114.445000||
B|AEM|20251126|10:21:49|S|10|169.400000||
B|GOOGL|20251126|10:21:49|S|30|318.589500||
B|MFG|20251126|10:21:49|S|100|7.085000||
B|MSTR|20251126|10:21:49|S|50|171.770000||
B|MU|20251126|10:21:49|S|100|227.040000||
B|AI|20251126|10:21:50|S|350|14.245000||
B|BRC|20251126|10:21:50|S|50|81.540000||
B|LRCX|20251126|10:21:50|S|99|152.643600||
B|ORCL|20251126|10:21:50|S|100|206.110000||
B|TQQQ|20251126|10:21:50|S|1|52.630700||
B|ITRI|20251126|10:21:51|S|13|97.730000||
B|OKLO|20251126|10:21:51|S|50|86.370000||
B|OXY|20251126|10:21:51|S|6|41.667100||
B|VRTX|20251126|10:21:51|S|20|429.391500||
B|CNM|20251126|10:21:52|S|400|47.230000||
B|CPAY|20251126|10:21:52|S|10|295.670000||
B|GOOGL|20251126|10:21:52|S|2|318.548500||
B|LITE|20251126|10:21:52|S|100|298.560000||
B|META|20251126|10:21:52|S|2|636.890000||
B|TQQQ|20251126|10:21:52|S|100|52.635000||
B|AMD|20251126|10:21:53|S|100|211.190000||
B|BABA|20251126|10:21:53|S|16|158.070600||
B|CRDO|20251126|10:21:53|S|2|160.720000||
B|GDOT|20251126|10:21:53|S|1525|12.360000||
B|MP|20251126|10:21:53|S|1|59.435800||
B|ORCL|20251126|10:21:53|S|25|206.177300||
B|PD|20251126|10:21:53|S|270|12.010000||
B|TSLA|20251126|10:21:53|S|1|418.320000||
B|ZM|20251126|10:21:53|S|67|85.615000||
B|AAPL|20251126|10:21:54|S|161|277.470000||
B|EVTV|20251126|10:21:54|S|200|1.190000||
B|LITE|20251126|10:21:54|S|100|298.880000||
B|MRK|20251126|10:21:54|S|2|105.010000||
B|TECL|20251126|10:21:54|S|1|118.825000||
B|TSLA|20251126|10:21:54|S|8|418.145000||
B|TSLA|20251126|10:21:54|S|50|418.135000||
B|UPRO|20251126|10:21:54|S|200|114.435000||
B|CRWV|20251126|10:21:55|S|100|73.980000||
B|CVE|20251126|10:21:55|S|100|17.505000||
B|GOOGL|20251126|10:21:55|S|5|318.415900||
B|MRK|20251126|10:21:55|S|1|105.010000||
B|MSFT|20251126|10:21:55|S|50|481.510000||
B|OKLO|20251126|10:21:55|S|50|86.310000||
B|TGEN|20251126|10:21:55|S|14|6.951700||
B|ACN|20251126|10:21:56|S|163|250.014200||
B|ATHM|20251126|10:21:56|S|100|23.790000||
B|ATHM|20251126|10:21:56|S|200|23.770000||
B|CMGG|20251126|10:21:56|S|120|17.340000||
B|LITE|20251126|10:21:56|S|50|298.880000||
B|NBIS|20251126|10:21:56|S|3|92.870000||
B|NBIS|20251126|10:21:56|S|300|92.820000||
B|NTNX|20251126|10:21:56|S|100|48.598300||
B|SOUN|20251126|10:21:56|S|1000|11.945000||
B|TQQQ|20251126|10:21:56|S|1|52.600700||
B|UPRO|20251126|10:21:56|S|400|114.400000||
B|AMZN|20251126|10:21:57|S|2|230.115000||
B|AU|20251126|10:21:57|S|129|86.920000||
B|BYND|20251126|10:21:57|S|100|0.975100||
B|CRCL|20251126|10:21:57|S|1|69.460000||
B|GGB|20251126|10:21:57|S|76|3.582600||
B|ORCL|20251126|10:21:57|S|40|206.110000||
B|PLTR|20251126|10:21:57|S|350|164.550000||
B|PLTR|20251126|10:21:57|S|650|164.550000||
B|ADP|20251126|10:21:58|S|4|255.775000||
B|IBM|20251126|10:21:58|S|1|302.620000||
B|METU|20251126|10:21:58|S|200|30.590000||
B|NVDA|20251126|10:21:58|S|8|179.370000||
B|PLTR|20251126|10:21:58|S|500|164.565000||
B|ZS|20251126|10:21:58|S|30|255.106000||
B|GGLL|20251126|10:21:59|S|7|104.770000||
B|GILD|20251126|10:21:59|S|5|127.149100||
B|ICSH|20251126|10:21:59|S|1094|50.720000||
B|IONQ|20251126|10:21:59|S|1|46.825000||
B|VT|20251126|10:21:59|S|15|139.795000||
B|ZM|20251126|10:21:59|S|100|85.650000||
B|AZN|20251126|10:22:00|S|25|93.751300||
B|NLR|20251126|10:22:00|S|12|127.600000||
B|SCCO|20251126|10:22:00|S|10|132.680000||
B|CHKP|20251126|10:22:01|S|30|183.660000||
B|CIFR|20251126|10:22:01|S|30|18.395000||
B|VIXY|20251126|10:22:01|S|140|32.155000||
B|GOOGL|20251126|10:22:02|S|9|318.690000||
B|GS|20251126|10:22:02|S|20|812.920000||
B|LABX|20251126|10:22:02|S|800|13.490000||
B|NVDA|20251126|10:22:02|S|83|179.490000||
B|PAM|20251126|10:22:02|S|20|88.045000||
B|PAM|20251126|10:22:02|S|37|88.045000||
B|SOXS|20251126|10:22:02|S|9500|3.770900||
B|AMD|20251126|10:22:03|S|100|211.260000||
B|AMD|20251126|10:22:03|S|100|211.280000||
B|ATO|20251126|10:22:03|S|28|174.270000||
B|META|20251126|10:22:03|S|1|636.740000||
B|SMH|20251126|10:22:03|S|50|344.364000||
B|TRMD|20251126|10:22:03|S|100|21.355000||
B|ZIM|20251126|10:22:03|S|100|19.925000||
B|AMD|20251126|10:22:04|S|50|211.250000||
B|AVGX|20251126|10:22:04|S|10|62.380000||
B|GOOG|20251126|10:22:04|S|2|319.063300||
B|LABX|20251126|10:22:04|S|100|13.500000||
B|MRVL|20251126|10:22:04|S|200|86.250000||
B|ORCL|20251126|10:22:04|S|2|206.120000||
B|PLTR|20251126|10:22:04|S|2|164.690000||
B|TNGX|20251126|10:22:04|S|10|10.590000||
B|AMD|20251126|10:22:05|S|37|211.320000||
B|AMD|20251126|10:22:05|S|37|211.340000||
B|BE|20251126|10:22:05|S|10|92.930000||
B|BKR|20251126|10:22:05|S|50|49.700000||
B|CSCO|20251126|10:22:05|S|130|75.695000||
B|DELL|20251126|10:22:05|S|100|130.960000||
B|EWZ|20251126|10:22:05|S|59|33.005000||
B|LABX|20251126|10:22:05|S|200|13.510000||
B|LABX|20251126|10:22:05|S|300|13.510000||
B|LEN|20251126|10:22:05|S|10|131.718400||
B|PLTR|20251126|10:22:05|S|20|164.690000||
B|TQQQ|20251126|10:22:05|S|630|52.638300||
B|VBR|20251126|10:22:05|S|100|211.220000||
B|ARWR|20251126|10:22:06|S|100|53.490000||
B|AVGO|20251126|10:22:06|S|5|388.375000||
B|CIFR|20251126|10:22:06|S|30|18.385000||
B|GDOT|20251126|10:22:06|S|29|12.340000||
B|GLD|20251126|10:22:06|S|4|382.310000||
B|LABX|20251126|10:22:06|S|1000|13.510000||
B|LEN|20251126|10:22:06|S|10|131.720000||
B|MNDR|20251126|10:22:06|S|100|2.680000||
B|SGOV|20251126|10:22:06|S|101|100.645000||
B|SMCX|20251126|10:22:06|S|12|15.500000||
B|THAR|20251126|10:22:06|S|100|2.480000||
B|THAR|20251126|10:22:06|S|100|2.490000||
B|ZTS|20251126|10:22:06|S|100|128.750000||
B|CRWV|20251126|10:22:07|S|5|74.010000||
B|HOOD|20251126|10:22:07|S|49|123.320000||
B|LLY|20251126|10:22:07|S|1|1105.220000||
B|MCK|20251126|10:22:07|S|80|889.570000||
B|NFLX|20251126|10:22:07|S|5|106.500000||
B|NVDA|20251126|10:22:07|S|10|179.486600||
B|SNAP|20251126|10:22:07|S|100|7.718000||
B|TQQQ|20251126|10:22:07|S|29|52.627900||
B|CVNA|20251126|10:22:08|S|1|355.620000||
B|GDX|20251126|10:22:08|S|125|79.885000||
B|LABX|20251126|10:22:08|S|500|13.520000||
B|MMM|20251126|10:22:08|S|1|171.480000||
B|ORCL|20251126|10:22:08|S|2|206.140000||
B|PAAS|20251126|10:22:08|S|300|41.300000||
B|PAAS|20251126|10:22:08|S|600|41.300000||
B|PLTR|20251126|10:22:08|S|5|164.680000||
B|RDDT|20251126|10:22:08|S|10|216.550000||
B|SLV|20251126|10:22:08|S|10|47.459800||
B|SNAP|20251126|10:22:08|S|10|7.715000||
B|SNDK|20251126|10:22:08|S|100|212.849000||
B|UPRO|20251126|10:22:08|S|10|114.435200||
B|COIN|20251126|10:22:09|S|1|257.260000||
B|PEP|20251126|10:22:09|S|7|147.408000||
B|TZA|20251126|10:22:09|S|1515|7.598700||
B|URBN|20251126|10:22:09|S|100|79.095000||
B|AMD|20251126|10:22:10|S|43|211.420000||
B|AMD|20251126|10:22:10|S|200|211.400000||
B|BMNR|20251126|10:22:10|S|320|29.750000||
B|CLS|20251126|10:22:10|S|1|321.600000||
B|GDX|20251126|10:22:10|S|100|79.910000||
B|GLXY|20251126|10:22:10|S|20|25.965000||
B|GPRE|20251126|10:22:10|S|1505|10.110000||
B|JBTM|20251126|10:22:10|S|19|141.880000||
B|JEPQ|20251126|10:22:10|S|3|58.190000||
B|LITE|20251126|10:22:10|S|100|299.410000||
B|RKLB|20251126|10:22:10|S|150|41.868600||
B|TSLA|20251126|10:22:10|S|40|418.420000||
B|WAT|20251126|10:22:10|S|40|407.230000||
B|AMD|20251126|10:22:11|S|200|211.385700||
B|GDX|20251126|10:22:11|S|100|79.920000||
B|GDX|20251126|10:22:11|S|300|79.940000||
B|LAZ|20251126|10:22:11|S|20|51.210000||
B|NVDA|20251126|10:22:11|S|70|179.590000||
B|OLMA|20251126|10:22:11|S|50|27.300000||
B|ORCL|20251126|10:22:11|S|20|206.150000||
B|ORCL|20251126|10:22:11|S|200|206.145900||
B|PD|20251126|10:22:11|S|300|12.030000||
B|PTIR|20251126|10:22:11|S|100|24.677000||
B|QQQ|20251126|10:22:11|S|10|611.380000||
B|TSLA|20251126|10:22:11|S|25|418.420000||
B|VIA|20251126|10:22:11|S|45|35.820000||
B|VIA|20251126|10:22:11|S|55|36.000000||
B|ZS|20251126|10:22:11|S|25|255.270000||
B|AG|20251126|10:22:12|S|1|12.930000||
B|AMD|20251126|10:22:12|S|50|211.470000||
B|MSFT|20251126|10:22:12|S|15|481.540000||
B|NFLX|20251126|10:22:12|S|3|106.459900||
B|TSLA|20251126|10:22:12|S|50|418.427200||
B|TSLA|20251126|10:22:12|S|100|418.395000||
B|VERI|20251126|10:22:12|S|1600|4.180000||
B|WAT|20251126|10:22:12|S|9|406.960000||
B|BYND|20251126|10:22:13|S|31200|0.980000||
B|DDOG|20251126|10:22:13|S|100|157.970900||
B|JNJ|20251126|10:22:13|S|50|207.320000||
B|META|20251126|10:22:13|S|5|636.730000||
B|MRK|20251126|10:22:13|S|8|104.990000||
B|NFLX|20251126|10:22:13|S|1|106.460000||
B|NFLX|20251126|10:22:13|S|10|106.460000||
B|NVDA|20251126|10:22:13|S|56|179.510000||
B|RDDT|20251126|10:22:13|S|3|216.550000||
B|TDUP|20251126|10:22:13|S|100|7.570000||
B|VXX|20251126|10:22:13|S|34|33.108000||
B|ACHR|20251126|10:22:14|S|100|7.465000||
B|ARWR|20251126|10:22:14|S|10|53.120000||
B|AU|20251126|10:22:14|S|50|86.930000||
B|DGLY|20251126|10:22:14|S|100|1.260000||
B|JNJ|20251126|10:22:14|S|8|207.320000||
B|NVDA|20251126|10:22:14|S|200|179.505000||
B|PD|20251126|10:22:14|S|209|12.030000||
B|PD|20251126|10:22:14|S|2391|12.030000||
B|QUBT|20251126|10:22:14|S|300|11.460000||
B|TSLA|20251126|10:22:14|S|50|418.347200||
B|TSLA|20251126|10:22:14|S|60|418.335000||
B|BLV|20251126|10:22:15|S|4|71.248300||
B|CMG|20251126|10:22:15|S|25|34.157500||
B|FRGT|20251126|10:22:15|S|100|0.749900||
B|GLD|20251126|10:22:15|S|9|382.300000||
B|NET|20251126|10:22:15|S|2|196.940000||
B|NTNX|20251126|10:22:15|S|50|48.528600||
B|ORCL|20251126|10:22:15|S|5|206.120000||
B|PLTR|20251126|10:22:15|S|6|164.660000||
B|TSLA|20251126|10:22:15|S|100|418.400000||
B|XYZ|20251126|10:22:15|S|100|65.270000||
B|AAPL|20251126|10:22:16|S|100|277.371500||
B|AMD|20251126|10:22:16|S|25|211.527000||
B|ARWR|20251126|10:22:16|S|2|53.260000||
B|ORCL|20251126|10:22:16|S|20|206.110000||
B|OVID|20251126|10:22:16|S|700|1.590000||
B|ZTS|20251126|10:22:16|S|4|128.675400||
B|ALAB|20251126|10:22:17|S|27|148.170000||
B|CZR|20251126|10:22:17|S|8|22.940000||
B|MSFT|20251126|10:22:17|S|89|481.492700||
B|QQQM|20251126|10:22:17|S|1|251.680000||
B|STRK|20251126|10:22:17|S|1|79.493300||
B|ARWR|20251126|10:22:18|S|80|53.360000||
B|UBER|20251126|10:22:18|S|800|85.060000||
B|WING|20251126|10:22:18|S|40|266.100000||
B|WOLF|20251126|10:22:18|S|200|21.530000||
B|INTC|20251126|10:22:19|S|13|36.475300||
B|META|20251126|10:22:19|S|10|636.530000||
B|AMD|20251126|10:22:20|S|25|211.350000||
B|GOOG|20251126|10:22:20|S|20|318.780000||
B|NBIS|20251126|10:22:20|S|1|92.640000||
B|PG|20251126|10:22:20|S|5|148.060000||
B|META|20251126|10:22:21|S|200|636.510000||
B|SLNO|20251126|10:22:21|S|20|51.110000||
B|ZM|20251126|10:22:21|S|75|85.675000||
B|BMNR|20251126|10:22:22|S|50|29.736600||
B|EXR|20251126|10:22:22|S|8|133.400000||
B|RDDT|20251126|10:22:22|S|10|216.450000||
B|SPXL|20251126|10:22:22|S|1|217.490000||
B|TEL|20251126|10:22:22|S|12|224.580000||
B|TEL|20251126|10:22:22|S|88|224.571000||
B|ZS|20251126|10:22:22|S|40|255.230000||
B|AMD|20251126|10:22:23|S|1|211.330000||
B|AMD|20251126|10:22:23|S|5|211.310000||
B|GOOGL|20251126|10:22:23|S|100|318.341600||
B|LLY|20251126|10:22:23|S|5|1105.080000||
B|MP|20251126|10:22:23|S|70|59.510000||
B|SNDK|20251126|10:22:23|S|100|213.200000||
B|BYND|20251126|10:22:24|S|100|0.990100||
B|COIN|20251126|10:22:24|S|50|257.260000||
B|GOOGL|20251126|10:22:24|S|100|318.377700||
B|MELI|20251126|10:22:24|S|5|2055.920000||
B|AIN|20251126|10:22:25|S|21|47.970000||
B|BYND|20251126|10:22:25|S|3000|0.993300||
B|FUTU|20251126|10:22:25|S|12|172.190000||
B|FYLD|20251126|10:22:25|S|1|31.990000||
B|GGLL|20251126|10:22:25|S|100|104.700000||
B|SPY|20251126|10:22:25|S|100|677.945000||
B|CRK|20251126|10:22:26|S|1|25.930000||
B|FANG|20251126|10:22:26|S|48|149.070000||
B|GLD|20251126|10:22:26|S|1|382.390000||
B|JPM|20251126|10:22:26|S|80|305.870000||
B|KOLD|20251126|10:22:26|S|100|28.150000||
B|TSLA|20251126|10:22:26|S|1|418.390000||
B|TSLA|20251126|10:22:26|S|100|418.366900||
B|ZTS|20251126|10:22:26|S|1|128.749100||
B|AGQ|20251126|10:22:27|S|4|91.100000||
B|CRCL|20251126|10:22:27|S|5|69.519500||
B|GLDM|20251126|10:22:27|S|300|82.295000||
B|GOOGL|20251126|10:22:27|S|25|318.270000||
B|GOOGL|20251126|10:22:27|S|25|318.271900||
B|LABX|20251126|10:22:27|S|26|13.510000||
B|NVDA|20251126|10:22:27|S|10|179.601200||
B|ORCL|20251126|10:22:27|S|75|206.210000||
B|ACAD|20251126|10:22:28|S|25|24.650000||
B|ADUR|20251126|10:22:28|S|20|12.120000||
B|APA|20251126|10:22:28|S|500|24.575000||
B|KO|20251126|10:22:28|S|4|72.619300||
B|LITE|20251126|10:22:28|S|100|299.620000||
B|LITE|20251126|10:22:28|S|187|299.450000||
B|META|20251126|10:22:28|S|1|636.410000||
B|ORCL|20251126|10:22:28|S|350|206.200000||
B|PLTR|20251126|10:22:28|S|19|164.620000||
B|RGTI|20251126|10:22:28|S|50|25.595000||
B|BBAI|20251126|10:22:29|S|110|6.085000||
B|META|20251126|10:22:29|S|2|636.440000||
B|META|20251126|10:22:29|S|3|636.410000||
B|META|20251126|10:22:29|S|80|636.410000||
B|PFF|20251126|10:22:29|S|10|30.835000||
B|UVIX|20251126|10:22:29|S|50|9.028300||
B|VRT|20251126|10:22:29|S|100|172.010000||
B|ASTS|20251126|10:22:30|S|86|56.420000||
B|AXP|20251126|10:22:30|S|50|365.550000||
B|BBY|20251126|10:22:30|S|25|81.970000||
B|GOOG|20251126|10:22:30|S|100|318.380500||
B|GOOGL|20251126|10:22:30|S|63|318.170000||
B|NVDA|20251126|10:22:30|S|1|179.480000||
B|NVDA|20251126|10:22:30|S|100|179.490000||
B|OGN|20251126|10:22:30|S|200|7.795000||
B|SNDK|20251126|10:22:30|S|41|213.050000||
B|SNDK|20251126|10:22:30|S|59|213.080000||
B|SNDK|20251126|10:22:30|S|200|213.040000||
B|VST|20251126|10:22:30|S|1|176.640000||
B|CEPU|20251126|10:22:31|S|24|14.620000||
B|KSS|20251126|10:22:31|S|50|24.176600||
B|NET|20251126|10:22:31|S|10|196.930000||
B|NVDY|20251126|10:22:31|S|100|14.675000||
B|SYM|20251126|10:22:31|S|60|83.560000||
B|TSLL|20251126|10:22:31|S|100|17.525000||
B|WDAY|20251126|10:22:31|S|13|211.200000||
B|CIFR|20251126|10:22:32|S|200|18.165000||
B|CSIQ|20251126|10:22:32|S|105|25.230000||
B|HIMS|20251126|10:22:32|S|30|37.808600||
B|PLTR|20251126|10:22:32|S|700|164.370000||
B|TQQQ|20251126|10:22:32|S|900|52.562400||
B|WGS|20251126|10:22:32|S|100|168.490000||
B|CRWV|20251126|10:22:33|S|100|73.875000||
B|MSFT|20251126|10:22:33|S|32|481.370000||
B|ORCL|20251126|10:22:33|S|40|206.090000||
B|PLTR|20251126|10:22:33|S|200|164.390000||
B|RIO|20251126|10:22:33|S|5|72.305300||
B|CIFR|20251126|10:22:34|S|70|18.235000||
B|CRS|20251126|10:22:34|S|11|320.630000||
B|GOOGL|20251126|10:22:34|S|1|318.120000||
B|KSS|20251126|10:22:34|S|66|24.170000||
B|PLUG|20251126|10:22:34|S|33|1.970000||
B|AMZN|20251126|10:22:35|S|13|230.120000||
B|CMG|20251126|10:22:35|S|100|34.155000||
B|LITE|20251126|10:22:35|S|8|298.700000||
B|META|20251126|10:22:35|S|12|636.130000||
B|NVDA|20251126|10:22:35|S|20|179.455000||
B|NVTS|20251126|10:22:35|S|540|8.305000||
B|SMR|20251126|10:22:35|S|27|18.298000||
B|SNDK|20251126|10:22:35|S|5|212.880000||
B|TSLA|20251126|10:22:35|S|53|417.960000||
B|TSLA|20251126|10:22:35|S|100|417.965000||
B|TSM|20251126|10:22:35|S|94|288.300000||
B|URA|20251126|10:22:35|S|50|44.397700||
B|UUUU|20251126|10:22:35|S|100|14.609100||
B|WOLF|20251126|10:22:35|S|1|21.280000||
B|ADMA|20251126|10:22:36|S|100|19.320000||
B|BYND|20251126|10:22:36|S|100|0.995000||
B|NVO|20251126|10:22:36|S|10|48.899300||
B|ODP|20251126|10:22:36|S|50|27.935000||
B|SYM|20251126|10:22:36|S|38|83.340000||
B|TSLA|20251126|10:22:36|S|41|417.950000||
B|AMBA|20251126|10:22:37|E|25|78.140000||
B|BE|20251126|10:22:37|S|1|92.750000||
B|CAT|20251126|10:22:37|S|5|568.115000||
B|CCJ|20251126|10:22:37|S|10|88.905000||
B|FLNC|20251126|10:22:37|S|221|17.945000||
B|GENI|20251126|10:22:37|S|50|9.970000||
B|MSFT|20251126|10:22:37|S|34|481.310500||
B|AMD|20251126|10:22:38|S|50|211.300000||
B|AMD|20251126|10:22:38|S|100|211.290000||
B|DKNG|20251126|10:22:38|S|500|32.657500||
B|GOOG|20251126|10:22:38|S|50|318.360000||
B|MRK|20251126|10:22:38|S|5|104.945000||
B|MRK|20251126|10:22:38|S|8|104.945000||
B|NBIS|20251126|10:22:38|S|100|92.260000||
B|NVMI|20251126|10:22:38|S|10|304.080000||
B|SOFI|20251126|10:22:38|S|50|28.515000||
B|WPM|20251126|10:22:38|S|42|105.050000||
B|ZM|20251126|10:22:38|S|200|85.675000||
B|ZS|20251126|10:22:38|S|15|254.820000||
B|LITE|20251126|10:22:39|S|6|298.700000||
B|PLTR|20251126|10:22:39|S|200|164.370000||
B|SENS|20251126|10:22:39|S|147|6.146100||
B|TEAM|20251126|10:22:39|S|20|147.720000||
B|ZS|20251126|10:22:39|S|1|254.865000||
B|CIEN|20251126|10:22:40|S|100|198.630000||
B|CIEN|20251126|10:22:40|S|100|198.700000||
B|GOOG|20251126|10:22:40|S|50|318.380000||
B|IBIT|20251126|10:22:40|S|10|49.345000||
B|QS|20251126|10:22:40|S|300|11.879000||
B|SPRC|20251126|10:22:40|S|100|3.190000||
B|UNH|20251126|10:22:40|S|10|330.555000||
B|CVX|20251126|10:22:41|S|3|149.690000||
B|META|20251126|10:22:41|S|20|636.040000||
B|PLTR|20251126|10:22:41|S|50|164.370500||
B|PLTR|20251126|10:22:41|S|100|164.370000||
B|SCHG|20251126|10:22:41|S|1277|32.489000||
B|SQQQ|20251126|10:22:41|S|316|71.119500||
B|ZD|20251126|10:22:41|S|100|32.600000||
B|CETY|20251126|10:22:42|S|1666|2.480000||
B|COIN|20251126|10:22:42|S|10|257.160000||
B|COIN|20251126|10:22:42|S|38|257.160000||
B|LITE|20251126|10:22:42|S|6|298.980000||
B|NVD|20251126|10:22:42|S|100|8.825000||
B|NVD|20251126|10:22:42|S|13000|8.825000||
B|NVD|20251126|10:22:42|S|13000|8.825000||
B|NVD|20251126|10:22:42|S|13000|8.825000||
B|TSLA|20251126|10:22:42|S|100|417.930000||
B|TQQQ|20251126|10:22:43|S|50|52.550000||
B|EXK|20251126|10:22:44|S|200|8.138300||
B|FAST|20251126|10:22:44|S|1|40.172000||
B|FRMI|20251126|10:22:44|S|100|14.740000||
B|GOOG|20251126|10:22:44|S|1|318.230000||
B|RIG|20251126|10:22:44|S|1020|4.205000||
B|TSSI|20251126|10:22:44|S|1|8.961600||
B|GOOGL|20251126|10:22:45|S|15|317.870000||
B|HD|20251126|10:22:45|S|100|353.015000||
B|JPM|20251126|10:22:45|S|2|305.790000||
B|LITE|20251126|10:22:45|S|200|299.040000||
B|MS|20251126|10:22:45|S|50|167.365200||
B|SYM|20251126|10:22:45|S|4|83.360000||
B|HOOD|20251126|10:22:46|S|34|123.370000||
B|PLTR|20251126|10:22:46|S|50|164.400000||
B|CRDO|20251126|10:22:47|S|97|161.140000||
B|CRDO|20251126|10:22:47|S|303|161.120000||
B|CORZ|20251126|10:22:48|S|100|16.125000||
B|IONQ|20251126|10:22:48|S|10|46.770000||
B|MMC|20251126|10:22:48|S|5|181.730000||
B|OR|20251126|10:22:48|S|82|33.810000||
B|TSLA|20251126|10:22:48|S|1|417.890000||
B|AVGO|20251126|10:22:49|S|15|388.069000||
B|CAVA|20251126|10:22:49|S|20|50.440000||
B|CIFR|20251126|10:22:49|S|50|18.265000||
B|NFLX|20251126|10:22:49|S|100|106.390900||
B|ORCL|20251126|10:22:49|S|40|206.120000||
B|ORCX|20251126|10:22:49|S|20|20.130000||
B|QQQ|20251126|10:22:49|S|7|610.989100||
B|TSLA|20251126|10:22:49|S|30|417.827900||
B|TSLA|20251126|10:22:49|S|30|417.830000||
B|UTG|20251126|10:22:49|S|300|37.645000||
B|VOO|20251126|10:22:49|S|80|623.050000||
B|ADSK|20251126|10:22:50|S|20|302.300000||
B|AMDW|20251126|10:22:50|S|50|52.920000||
B|AVO|20251126|10:22:50|S|20|11.890000||
B|BILI|20251126|10:22:50|S|10|26.602000||
B|IREN|20251126|10:22:50|S|100|47.300000||
B|MU|20251126|10:22:50|S|25|226.825000||
B|TGT|20251126|10:22:50|S|199|89.250000||
B|TSLA|20251126|10:22:50|S|1|417.880000||
B|UTG|20251126|10:22:50|S|5|37.680000||
B|AMD|20251126|10:22:51|S|1|211.370000||
B|GDX|20251126|10:22:51|S|10|79.950000||
B|MU|20251126|10:22:51|S|5|226.933800||
B|NVDA|20251126|10:22:51|S|50|179.401000||
B|PLTR|20251126|10:22:51|S|100|164.320000||
B|SNDK|20251126|10:22:51|S|30|212.660000||
B|HOOD|20251126|10:22:52|S|34|123.320000||
B|OKLO|20251126|10:22:52|S|100|86.180000||
B|AMD|20251126|10:22:53|S|100|211.300000||
B|ARWR|20251126|10:22:53|S|82|53.100000||
B|GOOG|20251126|10:22:53|S|2|318.140000||
B|NVDA|20251126|10:22:53|S|100|179.390900||
B|RBLX|20251126|10:22:53|S|3|93.800000||
B|WAT|20251126|10:22:53|S|20|406.850000||
B|ENPH|20251126|10:22:54|S|900|27.760600||
B|ETHU|20251126|10:22:54|S|88|56.100000||
B|FUTU|20251126|10:22:54|S|5|172.160000||
B|GLD|20251126|10:22:54|S|12|382.340000||
B|HOOD|20251126|10:22:54|S|34|123.340000||
B|ORCL|20251126|10:22:54|S|40|206.140000||
B|PONY|20251126|10:22:54|S|100|13.370000||
B|SPRC|20251126|10:22:54|S|170|3.210000||
B|AMD|20251126|10:22:55|S|10|211.320000||
B|RDDT|20251126|10:22:55|S|7|215.660000||
B|TLT|20251126|10:22:55|S|400|90.149300||
B|Z|20251126|10:22:55|S|100|74.070000||
B|GOOGL|20251126|10:22:56|S|4|317.810000||
B|META|20251126|10:22:56|S|3|635.570000||
B|SPUS|20251126|10:22:56|S|340|50.908000||
B|DOW|20251126|10:22:57|S|100|23.710000||
B|IONQ|20251126|10:22:57|S|10|46.770000||
B|NTNX|20251126|10:22:57|S|100|48.490000||
B|TSDD|20251126|10:22:57|S|89|10.086800||
B|TSLA|20251126|10:22:57|S|2|417.875000||
B|UVIX|20251126|10:22:57|S|50|9.049300||
B|CLSK|20251126|10:22:58|S|50|12.902400||
B|GGLL|20251126|10:22:58|S|100|104.260000||
B|GGLL|20251126|10:22:58|S|200|104.244200||
B|KRMN|20251126|10:22:58|S|1|66.720000||
B|META|20251126|10:22:58|S|25|635.535000||
B|SMR|20251126|10:22:58|S|10|18.310000||
B|ZM|20251126|10:22:58|S|3|85.630000||
B|ZM|20251126|10:22:58|S|5|85.595000||
B|BABA|20251126|10:22:59|S|30|158.127800||
B|CIFR|20251126|10:22:59|S|20|18.275000||
B|GOOGL|20251126|10:22:59|S|26|317.700000||
B|LLY|20251126|10:22:59|S|6|1104.195500||
B|LMND|20251126|10:22:59|S|1|75.030000||
B|TQQQ|20251126|10:22:59|S|100|52.519300||
B|TSLA|20251126|10:22:59|S|3|417.820000||
B|TSLL|20251126|10:22:59|S|100|17.505000||
B|APLD|20251126|10:23:00|S|30|24.625000||
B|BRK/B|20251126|10:23:00|S|1|510.160000||
B|TSLR|20251126|10:23:00|S|200|28.260000||
B|AGG|20251126|10:23:01|S|2|100.783100||
B|CEPU|20251126|10:23:01|S|24|14.620000||
B|CRWG|20251126|10:23:01|S|10|3.419300||
B|GOOG|20251126|10:23:01|S|349|318.060000||
B|GOOG|20251126|10:23:01|S|556|318.050000||
B|LQD|20251126|10:23:01|S|125|111.720000||
B|NVDA|20251126|10:23:01|S|100|179.352600||
B|PANW|20251126|10:23:01|S|4|184.090000||
B|QLD|20251126|10:23:01|S|4|69.975000||
B|TSLA|20251126|10:23:01|S|100|417.750000||
B|ADBE|20251126|10:23:02|S|10|317.384800||
B|MASI|20251126|10:23:02|S|1|146.260000||
B|STRC|20251126|10:23:02|S|1|96.880000||
B|WEC|20251126|10:23:02|S|58|112.040000||
B|ZS|20251126|10:23:02|S|1|255.140000||
B|CMG|20251126|10:23:03|S|9|34.130000||
B|INTC|20251126|10:23:03|S|100|36.510000||
B|JPST|20251126|10:23:03|S|3|50.745000||
B|MNDR|20251126|10:23:03|E|25|2.668500||
B|NFLX|20251126|10:23:03|S|10|106.424100||
B|NVO|20251126|10:23:03|S|30|48.949300||
B|TSLA|20251126|10:23:03|S|40|418.130000||
B|TSLA|20251126|10:23:03|S|50|418.250000||
B|TSSI|20251126|10:23:03|S|100|8.970000||
B|TZA|20251126|10:23:03|S|10|7.605000||
B|AAPL|20251126|10:23:04|S|7|277.510000||
B|ADUR|20251126|10:23:04|S|20|12.101200||
B|AMD|20251126|10:23:04|S|50|211.410000||
B|GGLL|20251126|10:23:04|S|100|104.380000||
B|HUM|20251126|10:23:04|S|5|244.230000||
B|LLY|20251126|10:23:04|S|22|1104.050000||
B|MELI|20251126|10:23:04|S|1|2055.920000||
B|MSFT|20251126|10:23:04|S|100|481.470000||
B|PLTR|20251126|10:23:04|S|400|164.580000||
B|SNDK|20251126|10:23:04|S|40|212.860000||
B|SYF|20251126|10:23:04|S|39|77.150000||
B|TSSI|20251126|10:23:04|S|300|9.030000||
B|HOOD|20251126|10:23:05|S|10|123.550000||
B|NFLX|20251126|10:23:05|S|10|106.414200||
B|ORCL|20251126|10:23:05|S|7|206.300000||
B|ORCL|20251126|10:23:05|S|61|206.305000||
B|RGEN|20251126|10:23:05|S|6|171.780000||
B|SGOV|20251126|10:23:05|S|2|100.645000||
B|AEM|20251126|10:23:06|S|5|169.760000||
B|AMCR|20251126|10:23:06|S|29|8.600000||
B|CEPU|20251126|10:23:06|S|24|14.620000||
B|GOOGL|20251126|10:23:06|S|361|317.848800||
B|HOOD|20251126|10:23:06|S|50|123.547800||
B|HOOD|20251126|10:23:06|S|50|123.550000||
B|INHD|20251126|10:23:06|S|2150|0.275801||
B|MSFT|20251126|10:23:06|S|11|481.480000||
B|PCT|20251126|10:23:06|S|100|8.600700||
B|PKX|20251126|10:23:06|S|100|54.765000||
B|STZ|20251126|10:23:06|S|100|135.520000||
B|STZ|20251126|10:23:06|S|100|135.520000||
B|TSLA|20251126|10:23:06|S|4|418.170500||
B|UBRL|20251126|10:23:06|S|120|25.870000||
B|ZS|20251126|10:23:06|S|40|255.290000||
B|ZS|20251126|10:23:06|S|60|255.281000||
B|BRK/B|20251126|10:23:07|S|100|510.373100||
B|CRWV|20251126|10:23:07|S|100|73.989500||
B|GOOGL|20251126|10:23:07|S|10|317.825000||
B|IMA|20251126|10:23:07|S|100|7.040000||
B|PLTR|20251126|10:23:07|S|20|164.580000||
B|SOXS|20251126|10:23:07|S|100|3.780000||
B|UVXY|20251126|10:23:07|S|500|50.280000||
B|CRWV|20251126|10:23:08|S|277|74.000000||
B|ENGN|20251126|10:23:08|S|246|8.120000||
B|PLTR|20251126|10:23:08|S|61|164.590000||
B|VRT|20251126|10:23:08|S|50|171.832000||
B|ADSK|20251126|10:23:09|S|40|301.810000||
B|GOOG|20251126|10:23:09|S|1|318.070000||
B|IONQ|20251126|10:23:09|S|1|46.825000||
B|PLTR|20251126|10:23:09|S|210|164.580000||
B|AMZE|20251126|10:23:10|S|900|0.429200||
B|BBIO|20251126|10:23:10|S|100|71.080000||
B|CPRI|20251126|10:23:10|S|100|25.470000||
B|CRWD|20251126|10:23:10|S|1|498.491000||
B|ET|20251126|10:23:10|S|4000|16.435500||
B|GDX|20251126|10:23:10|S|55|79.995000||
B|GDX|20251126|10:23:10|S|100|79.990000||
B|RSVR|20251126|10:23:10|S|20|7.400000||
B|SMCY|20251126|10:23:10|S|100|9.408300||
B|TDW|20251126|10:23:10|S|100|51.330000||
B|URA|20251126|10:23:10|S|406|44.410000||
B|BRK/B|20251126|10:23:11|S|5|510.476200||
B|COLB|20251126|10:23:11|S|50|28.510000||
B|HOOD|20251126|10:23:11|S|500|123.560000||
B|LLY|20251126|10:23:11|S|13|1103.100000||
B|PLTR|20251126|10:23:11|S|30|164.607900||
B|SNDK|20251126|10:23:11|S|50|212.930000||
B|TQQQ|20251126|10:23:11|S|25|52.615000||
B|BBIO|20251126|10:23:12|S|100|71.100000||
B|GOOGL|20251126|10:23:12|S|2|317.771600||
B|GOOGL|20251126|10:23:12|S|100|317.768500||
B|QQQ|20251126|10:23:12|S|5|611.330000||
B|RKLB|20251126|10:23:12|S|100|41.870000||
B|TBLA|20251126|10:23:12|S|700|4.065000||
B|TSLQ|20251126|10:23:12|S|200|24.260000||
B|BBIO|20251126|10:23:13|S|100|71.090000||
B|CRNX|20251126|10:23:13|S|87|45.315000||
B|GOOGL|20251126|10:23:13|S|40|317.778500||
B|GOOGL|20251126|10:23:13|S|50|317.758800||
B|HOOD|20251126|10:23:13|S|100|123.560000||
B|NIO|20251126|10:23:13|S|18|5.565000||
B|TDW|20251126|10:23:13|S|20|51.330000||
B|ADBE|20251126|10:23:14|S|14|317.616300||
B|OKLO|20251126|10:23:14|S|100|86.230000||
B|OKLO|20251126|10:23:14|S|100|86.260000||
B|PAAS|20251126|10:23:14|S|300|41.340000||
B|SGOV|20251126|10:23:14|S|31|100.643500||
B|TSLQ|20251126|10:23:14|S|600|24.250000||
B|TSLQ|20251126|10:23:14|S|2000|24.260000||
B|AMD|20251126|10:23:15|S|4|211.490000||
B|BKSY|20251126|10:23:15|S|412|17.890000||
B|DFAI|20251126|10:23:15|S|100|37.055000||
B|DTM|20251126|10:23:15|S|1|119.990000||
B|JD|20251126|10:23:15|S|100|29.550000||
B|JD|20251126|10:23:15|S|200|29.550000||
B|ORCL|20251126|10:23:15|S|50|206.187400||
B|ORCL|20251126|10:23:15|S|50|206.190000||
B|PAAS|20251126|10:23:15|S|300|41.350000||
B|AMD|20251126|10:23:16|S|100|211.530000||
B|AMSC|20251126|10:23:16|S|16|30.710000||
B|AMZN|20251126|10:23:16|S|100|230.004900||
B|BKKT|20251126|10:23:16|S|100|14.720000||
B|COP|20251126|10:23:16|S|200|87.090000||
B|CRDO|20251126|10:23:16|S|3|161.390000||
B|DECK|20251126|10:23:16|S|80|86.820000||
B|ICU|20251126|10:23:16|S|100|0.332700||
B|JD|20251126|10:23:16|S|100|29.560000||
B|KWEB|20251126|10:23:16|S|95|37.709500||
B|LLY|20251126|10:23:16|S|11|1103.250000||
B|MSFT|20251126|10:23:16|S|10|481.555300||
B|PBR|20251126|10:23:16|S|38|12.670700||
B|AMZN|20251126|10:23:17|S|26|229.998800||
B|GOOGL|20251126|10:23:17|S|10|317.862300||
B|GOOGL|20251126|10:23:17|S|50|317.862300||
B|KNX|20251126|10:23:17|S|20|46.030000||
B|NFLX|20251126|10:23:17|S|10|106.414200||
B|ZS|20251126|10:23:17|S|40|255.510000||
B|LOW|20251126|10:23:18|S|20|239.980000||
B|RTX|20251126|10:23:18|S|10|172.480000||
B|AAPL|20251126|10:23:19|S|25|277.520000||
B|AMD|20251126|10:23:19|S|2|211.541600||
B|BE|20251126|10:23:19|S|139|93.380000||
B|BILI|20251126|10:23:19|S|520|26.600000||
B|CRDO|20251126|10:23:19|S|111|161.410000||
B|MS|20251126|10:23:19|S|100|167.450000||
B|PAGP|20251126|10:23:19|S|100|18.625000||
B|PLTR|20251126|10:23:19|S|50|164.680000||
B|PLTR|20251126|10:23:19|S|100|164.680000||
B|STE|20251126|10:23:19|S|100|268.040000||
B|UPST|20251126|10:23:19|S|154|42.680000||
B|ZS|20251126|10:23:19|S|80|255.880000||
B|CAR|20251126|10:23:20|S|100|136.345000||
B|GDX|20251126|10:23:20|S|20|80.015000||
B|GDX|20251126|10:23:20|S|291|80.015000||
B|ORCL|20251126|10:23:20|S|5|206.266400||
B|PLTR|20251126|10:23:20|S|21|164.740000||
B|RYAAY|20251126|10:23:20|S|140|67.780000||
B|UVIX|20251126|10:23:20|S|7|9.035000||
B|ADBE|20251126|10:23:21|S|4|317.510500||
B|AMD|20251126|10:23:21|S|5|211.476700||
B|AMD|20251126|10:23:21|S|5|211.480000||
B|GRAL|20251126|10:23:21|S|7|109.470000||
B|GRAL|20251126|10:23:21|S|200|109.370000||
B|MSTR|20251126|10:23:21|S|10|171.950000||
B|NFLX|20251126|10:23:21|S|30|106.390000||
B|OKLO|20251126|10:23:21|S|20|86.260000||
B|ORCX|20251126|10:23:21|S|200|20.140000||
B|PLTU|20251126|10:23:21|S|4|77.340000||
B|SOXL|20251126|10:23:21|S|100|37.815000||
B|TGT|20251126|10:23:21|S|1|89.348300||
B|VIG|20251126|10:23:21|S|507|220.980000||
B|VIG|20251126|10:23:21|S|893|220.990000||
B|WRB|20251126|10:23:21|S|300|78.100000||
B|BYND|20251126|10:23:22|S|9803|1.019200||
B|GOOGL|20251126|10:23:22|S|50|317.900500||
B|HOOD|20251126|10:23:22|S|5|123.620000||
B|SE|20251126|10:23:22|S|10|139.200000||
B|DUOL|20251126|10:23:23|S|600|186.100000||
B|EAT|20251126|10:23:23|S|4|153.450000||
B|FLY|20251126|10:23:23|S|5|17.840000||
B|GOOGL|20251126|10:23:23|S|1|317.882400||
B|PLTR|20251126|10:23:23|S|31|164.660000||
B|RGTI|20251126|10:23:23|S|15|25.575000||
B|TSLA|20251126|10:23:23|S|29|418.280000||
B|ZIM|20251126|10:23:23|S|4|19.915000||
B|AMD|20251126|10:23:24|S|100|211.530000||
B|AMD|20251126|10:23:24|S|200|211.526700||
B|BBIO|20251126|10:23:24|S|100|71.040000||
B|BBIO|20251126|10:23:24|S|100|71.080000||
B|DLTR|20251126|10:23:24|S|60|108.890000||
B|KSS|20251126|10:23:24|S|106|24.160000||
B|MNDR|20251126|10:23:24|S|1872|2.660000||
B|NFLX|20251126|10:23:24|S|10|106.382100||
B|SNDK|20251126|10:23:24|S|200|212.980000||
B|ADUR|20251126|10:23:25|S|20|12.095000||
B|AMD|20251126|10:23:25|S|18|211.530000||
B|AMD|20251126|10:23:25|S|200|211.536900||
B|AVGO|20251126|10:23:25|S|21|388.560000||
B|FUN|20251126|10:23:25|S|400|15.130000||
B|SSL|20251126|10:23:25|S|100|6.480000||
B|SSL|20251126|10:23:25|S|1700|6.480000||
B|AMD|20251126|10:23:26|S|5|211.527000||
B|AMD|20251126|10:23:26|S|5|211.530000||
B|AMD|20251126|10:23:26|S|50|211.527000||
B|SCHB|20251126|10:23:26|S|1|26.105000||
B|SNDK|20251126|10:23:26|S|20|212.625900||
B|TGB|20251126|10:23:26|S|800|4.890000||
B|VIST|20251126|10:23:26|S|30|48.460000||
B|WMT|20251126|10:23:26|S|100|108.516000||
B|AMD|20251126|10:23:27|S|82|211.590000||
B|AMD|20251126|10:23:27|S|100|211.590000||
B|BA|20251126|10:23:27|S|5|185.930000||
B|GDX|20251126|10:23:27|S|290|80.035000||
B|META|20251126|10:23:27|S|4|635.760000||
B|QQQ|20251126|10:23:27|S|10|611.375000||
B|RUM|20251126|10:23:27|S|30|6.850000||
B|SGOV|20251126|10:23:27|S|488|100.645000||
B|AMD|20251126|10:23:28|S|15|211.606300||
B|AMD|20251126|10:23:28|S|21|211.590000||
B|AMD|20251126|10:23:28|S|25|211.620000||
B|CRM|20251126|10:23:28|S|100|227.799500||
B|HOOD|20251126|10:23:28|S|1|123.725000||
B|HOOD|20251126|10:23:28|S|50|123.725000||
B|NFLX|20251126|10:23:28|S|10|106.424100||
B|ORCL|20251126|10:23:28|S|10|206.346900||
B|TSSI|20251126|10:23:28|S|100|9.030000||
B|ORCL|20251126|10:23:29|S|3|206.360000||
B|WGS|20251126|10:23:29|S|59|168.490000||
B|ALAB|20251126|10:23:30|S|4|148.401100||
B|BBIO|20251126|10:23:30|S|100|70.910000||
B|BMNR|20251126|10:23:30|S|60|29.670000||
B|KTTA|20251126|10:23:30|E|3011|1.192800||
B|TIP|20251126|10:23:30|S|10|111.259300||
B|AR|20251126|10:23:31|S|50|35.170000||
B|AXON|20251126|10:23:31|S|13|531.110000||
B|BBIO|20251126|10:23:31|S|100|70.910000||
B|BBIO|20251126|10:23:31|S|200|70.910000||
B|CMG|20251126|10:23:31|S|500|34.157200||
B|CORZ|20251126|10:23:31|S|100|16.070700||
B|DKNG|20251126|10:23:31|S|100|32.745000||
B|UEC|20251126|10:23:31|S|100|12.075000||
B|UEC|20251126|10:23:31|S|216|12.075000||
B|UEC|20251126|10:23:31|S|300|12.075000||
B|VTI|20251126|10:23:31|S|1|333.522500||
B|WMT|20251126|10:23:31|S|20|108.530700||
B|BBIO|20251126|10:23:32|S|200|70.910000||
B|CMG|20251126|10:23:32|S|80|34.157500||
B|EQX|20251126|10:23:32|S|37|13.248300||
B|IONQ|20251126|10:23:32|S|66|46.650000||
B|NVDA|20251126|10:23:32|S|40|179.511000||
B|ORCL|20251126|10:23:32|S|50|206.260000||
B|PLTR|20251126|10:23:32|S|44|164.430000||
B|ZM|20251126|10:23:32|S|1|85.580000||
B|ZM|20251126|10:23:32|S|16|85.545000||
B|ZM|20251126|10:23:32|S|37|85.545000||
B|ZM|20251126|10:23:32|S|45|85.550000||
B|AMDL|20251126|10:23:33|S|50|15.460000||
B|BBIO|20251126|10:23:33|S|100|70.910000||
B|BMNR|20251126|10:23:33|S|100|29.650000||
B|HOOD|20251126|10:23:33|S|10|123.438100||
B|MSFT|20251126|10:23:33|S|20|481.650000||
B|ORCL|20251126|10:23:33|S|95|206.280000||
B|ZM|20251126|10:23:33|S|75|85.565000||
B|ASR|20251126|10:23:34|S|20|297.760000||
B|BBIO|20251126|10:23:34|S|15|70.920000||
B|LYFT|20251126|10:23:34|S|35|20.057500||
B|NBIS|20251126|10:23:34|S|100|92.415000||
B|TQQQ|20251126|10:23:34|S|5|52.565000||
B|TSLA|20251126|10:23:34|S|100|418.090500||
B|TSLA|20251126|10:23:34|S|100|418.115000||
B|ANRO|20251126|10:23:35|S|147|13.480000||
B|BBIO|20251126|10:23:35|S|200|70.875000||
B|FAST|20251126|10:23:35|S|1|40.202000||
B|IBIT|20251126|10:23:35|S|100|49.335000||
B|IBIT|20251126|10:23:35|S|1000|49.335000||
B|PLTR|20251126|10:23:35|S|5|164.400000||
B|SMU|20251126|10:23:35|S|200|3.830000||
B|SMU|20251126|10:23:35|S|200|3.830000||
B|TSLA|20251126|10:23:35|S|5|418.090000||
B|URA|20251126|10:23:35|S|6|44.360000||
B|VEA|20251126|10:23:35|S|100|61.065000||
B|VIST|20251126|10:23:35|S|1|48.505800||
B|Z|20251126|10:23:35|S|100|73.997800||
B|ALK|20251126|10:23:36|S|20|42.570000||
B|GLD|20251126|10:23:36|S|6|382.430000||
B|GOOGL|20251126|10:23:36|S|1|317.708300||
B|IREN|20251126|10:23:36|S|20|47.386700||
B|LITE|20251126|10:23:36|S|400|297.150000||
B|ROK|20251126|10:23:36|S|2|395.530000||
B|TGB|20251126|10:23:36|S|1600|4.890000||
B|WYFI|20251126|10:23:36|S|20|18.705000||
B|AMD|20251126|10:23:37|S|80|211.320000||
B|AMD|20251126|10:23:37|S|100|211.290000||
B|COHR|20251126|10:23:37|S|100|148.350000||
B|GOOG|20251126|10:23:37|S|1|317.980000||
B|GOOGL|20251126|10:23:37|S|10|317.600000||
B|IONQ|20251126|10:23:37|S|1|46.630000||
B|KTTA|20251126|10:23:37|E|1750|1.167400||
B|LITE|20251126|10:23:37|S|100|296.670000||
B|LZB|20251126|10:23:37|S|140|39.490000||
B|PLTR|20251126|10:23:37|S|78|164.570000||
B|ROKU|20251126|10:23:37|S|5|96.254400||
B|AMBR|20251126|10:23:38|S|100|2.600000||
B|ESTC|20251126|10:23:38|S|100|69.360000||
B|IONQ|20251126|10:23:38|S|100|46.599000||
B|PLTR|20251126|10:23:38|S|84|164.485000||
B|RIO|20251126|10:23:38|S|200|72.285000||
B|SII|20251126|10:23:38|S|100|89.190000||
B|ACB|20251126|10:23:39|S|15|4.575500||
B|ADUR|20251126|10:23:39|S|100|12.110000||
B|AMD|20251126|10:23:39|S|4|211.210000||
B|CAT|20251126|10:23:39|S|2|567.950000||
B|GDX|20251126|10:23:39|S|287|80.035000||
B|GOOGL|20251126|10:23:39|S|18|317.420000||
B|GOOGL|20251126|10:23:39|S|170|317.390000||
B|LABU|20251126|10:23:39|S|1|161.310000||
B|META|20251126|10:23:39|S|3|635.390000||
B|TSLA|20251126|10:23:39|S|40|418.000000||
B|ZM|20251126|10:23:39|S|10|85.540000||
B|AMD|20251126|10:23:40|S|1|211.100000||
B|AMD|20251126|10:23:40|S|25|211.080000||
B|AMD|20251126|10:23:40|S|556|211.085500||
B|HD|20251126|10:23:40|S|1|352.905000||
B|PLTR|20251126|10:23:40|S|6|164.490000||
B|PLTR|20251126|10:23:40|S|600|164.462700||
B|AMD|20251126|10:23:41|S|1|211.080000||
B|GDXU|20251126|10:23:41|S|5|197.735000||
B|MSFT|20251126|10:23:41|S|10|481.575000||
B|MU|20251126|10:23:41|S|25|226.920000||
B|WYFI|20251126|10:23:41|S|20|18.644500||
B|BBIO|20251126|10:23:42|S|100|70.885000||
B|BBIO|20251126|10:23:42|S|100|70.920000||
B|BBIO|20251126|10:23:42|S|100|70.940000||
B|CRWV|20251126|10:23:42|S|10|73.730000||
B|DD|20251126|10:23:42|S|1|39.194200||
B|META|20251126|10:23:42|S|20|635.270000||
B|META|20251126|10:23:42|S|76|635.250000||
B|NMAX|20251126|10:23:42|S|100|8.160000||
B|NVDA|20251126|10:23:42|S|5|179.380000||
B|SIL|20251126|10:23:42|S|5|71.750000||
B|TGB|20251126|10:23:42|S|700|4.890000||
B|TGB|20251126|10:23:42|S|700|4.890000||
B|V|20251126|10:23:42|S|1|335.046800||
B|VIST|20251126|10:23:42|S|1|48.460000||
B|AMD|20251126|10:23:43|S|100|210.892300||
B|AMZN|20251126|10:23:43|S|10|229.948300||
B|AVGO|20251126|10:23:43|S|20|387.850000||
B|BBIO|20251126|10:23:43|S|100|70.940000||
B|HST|20251126|10:23:43|S|100|17.845000||
B|MS|20251126|10:23:43|S|200|167.413900||
B|ONDS|20251126|10:23:43|S|100|7.705000||
B|SOXS|20251126|10:23:43|S|1000|3.790000||
B|SYM|20251126|10:23:43|S|8|83.570000||
B|TSLA|20251126|10:23:43|S|1|417.870000||
B|BBIO|20251126|10:23:44|S|100|70.940000||
B|DE|20251126|10:23:44|S|1|485.150000||
B|KMB|20251126|10:23:44|S|100|108.700000||
B|SMR|20251126|10:23:44|S|200|18.290000||
B|TLT|20251126|10:23:44|S|5|90.159300||
B|URA|20251126|10:23:44|S|1|44.330000||
B|VMBS|20251126|10:23:44|S|314|47.333500||
B|VTI|20251126|10:23:44|S|1|333.429500||
B|ZS|20251126|10:23:44|S|40|256.000000||
B|AHR|20251126|10:23:45|S|20|49.500000||
B|AMD|20251126|10:23:45|S|50|210.870000||
B|BBIO|20251126|10:23:45|S|100|70.930000||
B|BBIO|20251126|10:23:45|S|100|70.940000||
B|CZR|20251126|10:23:45|S|20|22.905000||
B|TSLA|20251126|10:23:45|S|50|417.890000||
B|TSLA|20251126|10:23:45|S|100|417.890000||
B|AMZN|20251126|10:23:46|S|22|229.929600||
B|BBIO|20251126|10:23:46|S|100|70.940000||
B|HPE|20251126|10:23:46|S|3|21.190000||
B|MSFT|20251126|10:23:46|S|34|481.530000||
B|MSFT|20251126|10:23:46|S|702|481.530000||
B|PHVS|20251126|10:23:46|S|6|25.310000||
B|RDDT|20251126|10:23:46|S|1|215.660000||
B|SPY|20251126|10:23:46|S|156|677.530000||
B|ZM|20251126|10:23:46|S|13|85.460000||
B|AMD|20251126|10:23:47|S|100|210.870000||
B|AVGO|20251126|10:23:47|S|30|387.870000||
B|BABA|20251126|10:23:47|S|19|158.110000||
B|BBIO|20251126|10:23:47|S|100|70.940000||
B|BMNR|20251126|10:23:47|S|8|29.580000||
B|BRK/B|20251126|10:23:47|S|50|510.490000||
B|GLUE|20251126|10:23:47|S|100|15.980000||
B|IBKR|20251126|10:23:47|S|10|63.880000||
B|META|20251126|10:23:47|S|40|635.090000||
B|META|20251126|10:23:47|S|40|635.110000||
B|NOW|20251126|10:23:47|S|10|803.310000||
B|ZS|20251126|10:23:47|S|60|255.994300||
B|BBIO|20251126|10:23:48|S|100|70.940000||
B|BRK/B|20251126|10:23:48|S|50|510.486600||
B|GEV|20251126|10:23:48|S|2|586.440000||
B|INTC|20251126|10:23:48|S|100|36.520000||
B|KVUE|20251126|10:23:48|S|1|17.375500||
B|LEN|20251126|10:23:48|S|20|131.660000||
B|MGC|20251126|10:23:48|S|3|249.325000||
B|PBR|20251126|10:23:48|S|20|12.665000||
B|SILJ|20251126|10:23:48|S|300|23.915000||
B|AMD|20251126|10:23:49|S|100|210.990000||
B|AMZN|20251126|10:23:49|S|100|229.927400||
B|NVDA|20251126|10:23:49|S|55|179.370000||
B|QQQ|20251126|10:23:49|S|2|611.019300||
B|TGB|20251126|10:23:49|S|100|4.890000||
B|TQQQ|20251126|10:23:49|S|300|52.542100||
B|ADSK|20251126|10:23:50|S|1|301.640000||
B|AMD|20251126|10:23:50|S|50|211.040000||
B|AMR|20251126|10:23:50|S|100|163.250000||
B|BBIO|20251126|10:23:50|S|100|70.940000||
B|AFRM|20251126|10:23:51|S|51|69.430000||
B|APP|20251126|10:23:51|S|50|583.525200||
B|CRDF|20251126|10:23:51|S|100|2.215000||
B|CRDO|20251126|10:23:51|S|100|161.160000||
B|HIMS|20251126|10:23:51|S|100|37.660000||
B|IRWD|20251126|10:23:51|S|70|3.769300||
B|METU|20251126|10:23:51|S|100|30.459100||
B|NVDA|20251126|10:23:51|S|300|179.350000||
B|ORCL|20251126|10:23:51|S|128|206.160000||
B|ORCL|20251126|10:23:51|S|335|206.130000||
B|WOLF|20251126|10:23:51|S|100|21.280000||
B|WOLF|20251126|10:23:51|S|100|21.280000||
B|ADUR|20251126|10:23:52|S|11|12.081700||
B|BX|20251126|10:23:52|S|71|144.960000||
B|GOOGL|20251126|10:23:52|S|38|317.292100||
B|GOOGL|20251126|10:23:52|S|62|317.290000||
B|JD|20251126|10:23:52|S|5|29.555000||
B|META|20251126|10:23:52|S|1|635.300000||
B|MSFT|20251126|10:23:52|S|5|481.629500||
B|ONON|20251126|10:23:52|S|100|43.100000||
B|RGTI|20251126|10:23:52|S|1|25.507900||
B|RYAAY|20251126|10:23:52|S|20|67.790000||
B|WYFI|20251126|10:23:52|S|20|18.725000||
B|ADSK|20251126|10:23:53|S|1|301.275000||
B|BBIO|20251126|10:23:53|S|100|70.940000||
B|BULL|20251126|10:23:53|S|120|9.122700||
B|MRVL|20251126|10:23:53|S|100|86.160000||
B|NVDA|20251126|10:23:53|S|100|179.295300||
B|PEP|20251126|10:23:53|S|30|147.627400||
B|QQQ|20251126|10:23:53|S|100|610.969100||
B|TSLA|20251126|10:23:53|S|20|418.110000||
B|ARKK|20251126|10:23:54|S|100|77.640000||
B|ARKK|20251126|10:23:54|S|300|77.640000||
B|ARKK|20251126|10:23:54|S|300|77.650000||
B|BKR|20251126|10:23:54|S|20|49.750000||
B|GOOG|20251126|10:23:54|S|39|317.652200||
B|GOOG|20251126|10:23:54|S|100|317.670000||
B|GOOGL|20251126|10:23:54|S|16|317.320000||
B|NVDA|20251126|10:23:54|S|100|179.291000||
B|PLTR|20251126|10:23:54|S|10|164.430000||
B|SQQQ|20251126|10:23:54|S|100|71.165000||
B|AMPX|20251126|10:23:55|S|100|10.450000||
B|PANW|20251126|10:23:55|S|12|184.230000||
B|QBTS|20251126|10:23:55|S|1|22.310000||
B|SQQQ|20251126|10:23:55|S|1028|71.176600||
B|TQQQ|20251126|10:23:55|S|200|52.512100||
B|YPF|20251126|10:23:55|S|8|36.068700||
B|YPF|20251126|10:23:55|S|9|36.070000||
B|CIFR|20251126|10:23:56|S|15|18.265000||
B|HSTM|20251126|10:23:56|S|33|25.610000||
B|IONQ|20251126|10:23:56|S|15|46.600000||
B|KNTK|20251126|10:23:56|S|100|34.460000||
B|NVDA|20251126|10:23:56|S|25|179.315000||
B|RSST|20251126|10:23:56|S|10|27.630000||
B|TGB|20251126|10:23:56|S|400|4.890000||
B|TGB|20251126|10:23:56|S|900|4.890000||
B|FIG|20251126|10:23:57|S|5|35.030000||
B|GOOGL|20251126|10:23:57|S|10|317.328300||
B|GOOGL|20251126|10:23:57|S|100|317.328800||
B|MSFT|20251126|10:23:57|S|15|481.620000||
B|SCCO|20251126|10:23:57|S|65|132.580000||
B|SUPV|20251126|10:23:57|S|10|10.299200||
B|TTAN|20251126|10:23:57|S|10|89.660000||
B|UBER|20251126|10:23:57|S|72|84.860000||
B|ZM|20251126|10:23:57|S|100|85.500000||
B|BHP|20251126|10:23:58|S|100|54.620000||
B|CVNA|20251126|10:23:58|S|15|355.130000||
B|GOOGL|20251126|10:23:58|S|50|317.338800||
B|IREN|20251126|10:23:58|S|10|47.448400||
B|MELI|20251126|10:23:58|S|10|2056.480000||
B|META|20251126|10:23:58|S|40|635.685000||
B|NFLX|20251126|10:23:58|S|10|106.339300||
B|PPTA|20251126|10:23:58|S|75|24.220000||
B|RSP|20251126|10:23:58|S|200|190.335000||
B|SMTC|20251126|10:23:58|S|1|73.720000||
B|SUPV|20251126|10:23:58|S|90|10.299200||
B|TSLA|20251126|10:23:58|S|6|418.390000||
B|UPRO|20251126|10:23:58|S|80|114.335900||
B|XP|20251126|10:23:58|S|50|18.582000||
B|BABA|20251126|10:23:59|S|100|158.097300||
B|BBIO|20251126|10:23:59|S|50|70.970000||
B|INTU|20251126|10:23:59|S|19|624.720000||
B|NTNX|20251126|10:23:59|S|100|48.595000||
B|NTNX|20251126|10:23:59|S|100|48.660000||
B|SPOT|20251126|10:23:59|S|1|596.841000||
B|TSLA|20251126|10:23:59|S|45|418.320000||
B|ABEV|20251126|10:24:00|S|100|2.485000||
B|AMD|20251126|10:24:00|S|100|211.110000||
B|BBIO|20251126|10:24:00|S|100|70.970000||
B|CVX|20251126|10:24:00|S|10|149.720000||
B|FXI|20251126|10:24:00|S|50|39.410700||
B|IFF|20251126|10:24:00|S|40|69.670000||
B|LUMN|20251126|10:24:00|S|25|8.167500||
B|NTAP|20251126|10:24:00|S|100|107.423000||
B|SQQQ|20251126|10:24:00|S|500|71.110000||
B|SUPV|20251126|10:24:00|S|10|10.300000||
B|ZM|20251126|10:24:00|S|12|85.500000||
B|MSFT|20251126|10:24:01|S|1|481.739500||
B|NKE|20251126|10:24:01|S|40|64.330700||
B|OGN|20251126|10:24:01|S|10|7.799300||
B|PANW|20251126|10:24:01|S|5|184.230000||
B|PLTR|20251126|10:24:01|S|12|164.590000||
B|PLTR|20251126|10:24:01|S|500|164.625000||
B|SMH|20251126|10:24:01|S|2|344.360000||
B|SMH|20251126|10:24:01|S|3|344.410000||
B|TQQQ|20251126|10:24:01|S|2|52.589300||
B|TSLA|20251126|10:24:01|S|70|418.450000||
B|TSLA|20251126|10:24:01|S|100|418.360000||
B|WDAY|20251126|10:24:01|S|300|211.390000||
B|GOOG|20251126|10:24:02|S|9|317.760000||
B|NVO|20251126|10:24:02|S|31|48.975000||
B|ORCL|20251126|10:24:02|S|10|206.330000||
B|QQQ|20251126|10:24:02|S|100|611.169100||
B|TGT|20251126|10:24:02|S|25|89.240000||
B|ZS|20251126|10:24:02|S|3|256.390000||
B|ZTS|20251126|10:24:02|S|100|128.810000||
B|ZTS|20251126|10:24:02|S|100|128.820000||
B|ZTS|20251126|10:24:02|S|200|128.820000||
B|BBIO|20251126|10:24:03|S|100|70.960000||
B|BKR|20251126|10:24:03|S|50|49.760000||
B|META|20251126|10:24:03|S|80|635.660000||
B|META|20251126|10:24:03|S|90|635.695000||
B|NVDA|20251126|10:24:03|S|278|179.419800||
B|PAY|20251126|10:24:03|S|560|34.450000||
B|PLTR|20251126|10:24:03|S|100|164.490000||
B|QQQ|20251126|10:24:03|S|7|610.985000||
B|SNDK|20251126|10:24:03|S|20|212.530000||
B|SUPV|20251126|10:24:03|S|10|10.309200||
B|VTI|20251126|10:24:03|S|100|333.441900||
B|XLE|20251126|10:24:03|S|100|89.405000||
B|XLE|20251126|10:24:03|S|100|89.405000||
B|ZM|20251126|10:24:03|S|93|85.490000||
B|AVGO|20251126|10:24:04|S|35|388.140000||
B|BBIO|20251126|10:24:04|S|100|70.960000||
B|BBIO|20251126|10:24:04|S|200|70.960000||
B|DELL|20251126|10:24:04|S|15|131.120000||
B|GOOGL|20251126|10:24:04|S|8|317.292100||
B|MSTR|20251126|10:24:04|S|1|171.690000||
B|MSTR|20251126|10:24:04|S|24|171.755000||
B|PLTR|20251126|10:24:04|S|100|164.421800||
B|SUPV|20251126|10:24:04|S|10|10.310000||
B|SUPV|20251126|10:24:04|S|140|10.310000||
B|ZM|20251126|10:24:04|S|93|85.490000||
B|BBIO|20251126|10:24:05|S|100|70.960000||
B|FUN|20251126|10:24:05|S|20|15.080900||
B|GOOG|20251126|10:24:05|S|100|317.700000||
B|HOYY|20251126|10:24:05|S|150|17.119000||
B|META|20251126|10:24:05|S|16|635.600000||
B|META|20251126|10:24:05|S|30|635.600000||
B|NTAP|20251126|10:24:05|S|23|107.430000||
B|PLTR|20251126|10:24:05|S|100|164.390000||
B|PLTR|20251126|10:24:05|S|100|164.392200||
B|RIOT|20251126|10:24:05|S|100|14.565000||
B|RKLX|20251126|10:24:05|S|500|55.130000||
B|VIK|20251126|10:24:05|S|20|66.950000||
B|Z|20251126|10:24:05|S|12|73.991300||
B|AAPL|20251126|10:24:06|S|20|277.431600||
B|JETS|20251126|10:24:06|S|95|26.040700||
B|NBIS|20251126|10:24:06|S|35|92.335000||
B|NFLX|20251126|10:24:06|S|100|106.340000||
B|ORLY|20251126|10:24:06|S|4|101.610000||
B|UPWK|20251126|10:24:06|S|100|19.275000||
B|WMT|20251126|10:24:06|S|200|108.535000||
B|ZS|20251126|10:24:06|S|1|256.210000||
B|CIFR|20251126|10:24:07|S|6|18.252100||
B|DUOL|20251126|10:24:07|S|5|186.290000||
B|GOOG|20251126|10:24:07|S|400|317.651700||
B|NVDA|20251126|10:24:07|S|100|179.395000||
B|RBLX|20251126|10:24:07|S|3|93.720000||
B|TQQQ|20251126|10:24:07|S|200|52.510700||
B|TSLA|20251126|10:24:07|S|25|418.020000||
B|VG|20251126|10:24:07|S|100|7.035000||
B|ZS|20251126|10:24:07|S|40|256.330000||
B|ZS|20251126|10:24:07|S|200|256.380000||
B|AP|20251126|10:24:08|S|938|2.590000||
B|CRM|20251126|10:24:08|S|8|227.646000||
B|CRWV|20251126|10:24:08|S|3|73.600000||
B|MU|20251126|10:24:08|S|200|227.222300||
B|OKLO|20251126|10:24:08|S|50|86.060000||
B|OPEN|20251126|10:24:08|S|1|7.600000||
B|SNDK|20251126|10:24:08|S|100|213.060000||
B|TQQQ|20251126|10:24:08|S|1|52.509300||
B|TSLA|20251126|10:24:08|S|25|418.020000||
B|UVIX|20251126|10:24:08|S|210|9.065000||
B|SHOP|20251126|10:24:09|S|25|158.510000||
B|TSLA|20251126|10:24:09|S|100|418.045500||
B|CROX|20251126|10:24:10|S|6|85.283000||
B|HIMS|20251126|10:24:10|S|13|37.670000||
B|TMDX|20251126|10:24:10|S|1|146.210000||
B|AMD|20251126|10:24:11|S|100|211.160000||
B|AMZN|20251126|10:24:11|S|40|229.980000||
B|BBIO|20251126|10:24:11|S|100|70.970000||
B|BBIO|20251126|10:24:11|S|100|70.970000||
B|VIST|20251126|10:24:11|S|100|48.470000||
B|APPN|20251126|10:24:12|S|11|41.660000||
B|AVGO|20251126|10:24:12|S|10|388.280000||
B|BBIO|20251126|10:24:12|S|100|70.970000||
B|GLOB|20251126|10:24:12|S|4|63.470000||
B|Z|20251126|10:24:12|S|100|74.011900||
B|AMBR|20251126|10:24:13|S|250|2.560000||
B|BBIO|20251126|10:24:13|S|100|70.970000||
B|GOOG|20251126|10:24:13|S|47|317.440000||
B|MARA|20251126|10:24:13|S|100|11.075000||
B|META|20251126|10:24:13|S|1|635.510000||
B|NTNX|20251126|10:24:13|S|45|48.610000||
B|SLV|20251126|10:24:13|S|4|47.455000||
B|STNE|20251126|10:24:13|S|433|15.785000||
B|UVIX|20251126|10:24:13|S|300|9.060000||
B|VIST|20251126|10:24:13|S|2|48.480000||
B|WYFI|20251126|10:24:13|S|20|18.650000||
B|BBIO|20251126|10:24:14|S|100|70.940000||
B|SOXS|20251126|10:24:14|S|100|3.790000||
B|XNCR|20251126|10:24:14|S|200|17.170000||
B|AMD|20251126|10:24:15|S|100|211.196300||
B|BBIO|20251126|10:24:15|S|100|70.970000||
B|DOCS|20251126|10:24:15|S|40|51.160000||
B|NVDA|20251126|10:24:15|S|100|179.411000||
B|TMC|20251126|10:24:15|S|1200|5.750400||
B|TSLA|20251126|10:24:15|S|100|418.260000||
B|TSLA|20251126|10:24:15|S|100|418.260000||
B|BBIO|20251126|10:24:16|S|100|70.970000||
B|BKR|20251126|10:24:16|S|100|49.750000||
B|BRK/B|20251126|10:24:16|S|3|510.650000||
B|CRM|20251126|10:24:16|S|1|227.692800||
B|DOV|20251126|10:24:16|S|20|186.150000||
B|HPE|20251126|10:24:16|S|20|21.229300||
B|HUBS|20251126|10:24:16|S|1|362.060000||
B|IREN|20251126|10:24:16|S|20|47.330000||
B|KEP|20251126|10:24:16|S|100|18.175000||
B|RKLX|20251126|10:24:16|S|8|55.130000||
B|BBIO|20251126|10:24:17|S|100|70.970000||
B|BBIO|20251126|10:24:17|S|100|70.970000||
B|BKR|20251126|10:24:17|S|20|49.750000||
B|GOOG|20251126|10:24:17|S|1|317.330000||
B|LITE|20251126|10:24:17|S|2|297.440000||
B|SGOV|20251126|10:24:17|S|200|100.645000||
B|APP|20251126|10:24:18|S|5|582.090000||
B|APP|20251126|10:24:18|S|5|582.099000||
B|BBIO|20251126|10:24:18|S|100|70.970000||
B|CETY|20251126|10:24:18|S|100|2.470000||
B|COHR|20251126|10:24:18|S|1|148.700000||
B|CZR|20251126|10:24:18|S|20|22.860700||
B|GOOGL|20251126|10:24:18|S|3|316.948600||
B|GOOGL|20251126|10:24:18|S|3|317.090000||
B|GOOGL|20251126|10:24:18|S|300|317.142000||
B|PLTR|20251126|10:24:18|S|200|164.332900||
B|PTIR|20251126|10:24:18|S|200|24.590000||
B|WBD|20251126|10:24:18|S|100|23.580000||
B|AMGN|20251126|10:24:19|S|1|343.491000||
B|AMGN|20251126|10:24:19|S|2|343.500000||
B|AMGN|20251126|10:24:19|S|120|343.480000||
B|AMZN|20251126|10:24:19|S|100|229.933700||
B|BBIO|20251126|10:24:19|S|100|70.960000||
B|CRWV|20251126|10:24:19|S|25|73.588800||
B|LITE|20251126|10:24:19|S|10|297.440000||
B|MBX|20251126|10:24:19|S|59|33.690000||
B|NVO|20251126|10:24:19|S|17|48.999300||
B|NVTS|20251126|10:24:19|S|50|8.235000||
B|PD|20251126|10:24:19|S|100|11.970000||
B|PD|20251126|10:24:19|S|300|11.965000||
B|ADBE|20251126|10:24:20|S|1|317.524300||
B|ARWR|20251126|10:24:20|S|50|52.690000||
B|HOOD|20251126|10:24:20|S|4|123.330000||
B|MSFT|20251126|10:24:20|S|1|481.730000||
B|MSFT|20251126|10:24:20|S|100|481.738000||
B|RGTI|20251126|10:24:20|S|10|25.428000||
B|SNDK|20251126|10:24:20|S|81|213.100000||
B|TMC|20251126|10:24:20|S|100|5.750000||
B|UAL|20251126|10:24:20|S|4|100.410000||
B|WDAY|20251126|10:24:20|S|3|211.270000||
B|DELL|20251126|10:24:21|S|15|131.130000||
B|GOOG|20251126|10:24:21|S|39|317.550000||
B|META|20251126|10:24:21|S|9|635.720000||
B|ORCL|20251126|10:24:21|S|5|206.210000||
B|SLV|20251126|10:24:21|S|50|47.460000||
B|SOXS|20251126|10:24:21|S|386|3.785000||
B|SUPV|20251126|10:24:21|S|70|10.295000||
B|ZM|20251126|10:24:21|S|13|85.470000||
B|JD|20251126|10:24:22|S|11|29.547200||
B|SOXS|20251126|10:24:22|S|100|3.785000||
B|ZM|20251126|10:24:22|S|10|85.490000||
B|ZM|20251126|10:24:22|S|31|85.490000||
B|ZM|20251126|10:24:22|S|59|85.490000||
B|AEM|20251126|10:24:23|S|100|169.710000||
B|AMD|20251126|10:24:23|S|25|211.260000||
B|DTF|20251126|10:24:23|S|18|11.305000||
B|NVDA|20251126|10:24:23|S|500|179.450000||
B|QYLD|20251126|10:24:23|S|1|17.405000||
B|TSLA|20251126|10:24:23|S|2|418.300000||
B|ZM|20251126|10:24:23|S|32|85.445000||
B|ZM|20251126|10:24:23|S|100|85.445000||
B|ADPT|20251126|10:24:24|S|20|19.480000||
B|BABA|20251126|10:24:24|S|3|158.000000||
B|BABA|20251126|10:24:24|S|3|158.000000||
B|BBIO|20251126|10:24:24|S|100|70.870000||
B|CRM|20251126|10:24:24|S|2|227.759100||
B|HIMS|20251126|10:24:24|S|5|37.635500||
B|KRMN|20251126|10:24:24|S|13|66.800000||
B|NVDA|20251126|10:24:24|S|100|179.450000||
B|BBIO|20251126|10:24:25|S|35|70.850000||
B|CRWV|20251126|10:24:25|S|10|73.769500||
B|DELL|20251126|10:24:25|S|100|131.130000||
B|EPD|20251126|10:24:25|S|200|32.575000||
B|GM|20251126|10:24:25|S|3|72.970000||
B|GPUS|20251126|10:24:25|S|4000|0.304500||
B|JPM|20251126|10:24:25|S|10|305.640000||
B|OPEN|20251126|10:24:25|S|100|7.600000||
B|OPEN|20251126|10:24:25|S|761|7.600000||
B|OPRA|20251126|10:24:25|S|198|13.468000||
B|AAPL|20251126|10:24:26|S|100|277.600000||
B|DELL|20251126|10:24:26|S|16|131.116000||
B|EPD|20251126|10:24:26|S|200|32.575000||
B|HIVE|20251126|10:24:26|S|1300|3.075000||
B|IONQ|20251126|10:24:26|S|5|46.560000||
B|NVO|20251126|10:24:26|S|5|49.019300||
B|ORCL|20251126|10:24:26|S|80|206.100000||
B|RKT|20251126|10:24:26|S|6|19.757500||
B|SUPV|20251126|10:24:26|S|5|10.295000||
B|CHRD|20251126|10:24:27|S|22|92.840000||
B|KTOS|20251126|10:24:27|S|20|76.340000||
B|KTTA|20251126|10:24:27|S|100|1.150000||
B|MMYT|20251126|10:24:27|S|2|71.890000||
B|SPGI|20251126|10:24:27|S|100|495.570000||
B|STNE|20251126|10:24:27|S|50|15.780000||
B|BBIO|20251126|10:24:28|S|100|70.890000||
B|CRWV|20251126|10:24:28|S|843|73.670000||
B|FLNC|20251126|10:24:28|S|500|17.810000||
B|GOOG|20251126|10:24:28|S|10|317.410000||
B|GPUS|20251126|10:24:28|S|100|0.304800||
B|LCID|20251126|10:24:28|S|100|13.115000||
B|NFLX|20251126|10:24:28|S|10|106.379100||
B|PAAS|20251126|10:24:28|S|170|41.308700||
B|SUPV|20251126|10:24:28|S|14|10.289200||
B|YPF|20251126|10:24:28|S|145|36.040000||
B|ADM|20251126|10:24:29|S|50|60.510000||
B|AMD|20251126|10:24:29|S|300|211.230000||
B|BBIO|20251126|10:24:29|S|100|70.890000||
B|BBIO|20251126|10:24:29|S|100|70.890000||
B|CRCL|20251126|10:24:29|S|5|69.280000||
B|GOOG|20251126|10:24:29|S|100|317.347900||
B|IREN|20251126|10:24:29|S|1|47.340000||
B|ISBA|20251126|10:24:29|S|100|44.450000||
B|RKLB|20251126|10:24:29|S|7|41.626700||
B|TQQQ|20251126|10:24:29|S|200|52.512100||
B|TSLA|20251126|10:24:29|S|100|418.141700||
B|ZTS|20251126|10:24:29|S|5|128.815300||
B|BABA|20251126|10:24:30|S|1|157.960000||
B|BAX|20251126|10:24:30|S|25|18.865000||
B|BAX|20251126|10:24:30|S|25|18.865000||
B|BBIO|20251126|10:24:30|S|100|70.890000||
B|CRWV|20251126|10:24:30|S|25|73.640000||
B|META|20251126|10:24:30|S|9|635.420000||
B|RGTI|20251126|10:24:30|S|9|25.419300||
B|CONL|20251126|10:24:31|S|6|19.525000||
B|CONL|20251126|10:24:31|S|6|19.525000||
B|GAB|20251126|10:24:31|S|5000|6.166500||
B|IONQ|20251126|10:24:31|S|100|46.525000||
B|IRWD|20251126|10:24:31|S|47|3.790000||
B|ODP|20251126|10:24:31|S|50|27.935000||
B|SLV|20251126|10:24:31|S|45|47.453500||
B|TGB|20251126|10:24:31|S|900|4.900000||
B|UPSX|20251126|10:24:31|S|300|9.775000||
B|BBIO|20251126|10:24:32|S|100|70.890000||
B|CMG|20251126|10:24:32|S|499|34.115000||
B|KTTA|20251126|10:24:32|S|30|1.120000||
B|NIE|20251126|10:24:32|S|20|25.420000||
B|SUPV|20251126|10:24:32|S|141|10.289300||
B|SYM|20251126|10:24:32|S|82|83.780000||
B|BFLY|20251126|10:24:33|S|300|3.072000||
B|CPRX|20251126|10:24:33|S|20|23.070000||
B|GOOG|20251126|10:24:33|S|10|317.397800||
B|JPM|20251126|10:24:33|S|5|305.670000||
B|MCRB|20251126|10:24:33|S|200|17.180000||
B|OPRA|20251126|10:24:33|S|200|13.468000||
B|SQQQ|20251126|10:24:33|S|38|71.160000||
B|SUPV|20251126|10:24:33|S|10|10.289200||
B|SUPV|20251126|10:24:33|S|10|10.290000||
B|TSM|20251126|10:24:33|S|13|288.060000||
B|CSCO|20251126|10:24:34|S|100|75.661000||
B|ITUB|20251126|10:24:34|S|100|7.530000||
B|RKLB|20251126|10:24:34|S|10|41.600000||
B|SPXS|20251126|10:24:34|S|10|36.310000||
B|SUPV|20251126|10:24:34|S|8|10.279200||
B|SUPV|20251126|10:24:34|S|10|10.279200||
B|SUPV|20251126|10:24:34|S|200|10.280000||
B|SUPV|20251126|10:24:34|S|300|10.280000||
B|ARQQ|20251126|10:24:35|S|199|26.674700||
B|BBIO|20251126|10:24:35|S|100|70.890000||
B|CVNA|20251126|10:24:35|S|10|354.630000||
B|CZR|20251126|10:24:35|S|100|22.855000||
B|FSLY|20251126|10:24:35|S|93|11.919200||
B|GPRO|20251126|10:24:35|S|400|1.585000||
B|SUPV|20251126|10:24:35|S|250|10.279200||
B|SUPV|20251126|10:24:35|S|300|10.280000||
B|CVNA|20251126|10:24:36|S|50|354.600000||
B|DUOL|20251126|10:24:36|S|25|186.591000||
B|MOG/A|20251126|10:24:36|S|1|229.600000||
B|TSLA|20251126|10:24:36|S|125|418.500000||
B|AG|20251126|10:24:37|S|20|12.915000||
B|ALAB|20251126|10:24:37|S|3|148.070000||
B|AMD|20251126|10:24:37|S|8|211.250000||
B|BBIO|20251126|10:24:37|S|50|70.930000||
B|BBIO|20251126|10:24:37|S|50|70.945000||
B|CLS|20251126|10:24:37|S|8|321.983000||
B|MA|20251126|10:24:37|S|1|547.710000||
B|SBUX|20251126|10:24:37|S|10|86.690000||
B|XPEV|20251126|10:24:37|S|200|21.155000||
B|ALL|20251126|10:24:38|S|20|214.340000||
B|ARKK|20251126|10:24:38|S|100|77.600000||
B|ARKK|20251126|10:24:38|S|300|77.590000||
B|ARKK|20251126|10:24:38|S|300|77.600000||
B|ARKK|20251126|10:24:38|S|1800|77.590700||
B|BBIO|20251126|10:24:38|S|50|70.950000||
B|BRK/B|20251126|10:24:38|S|1|510.023100||
B|CLMB|20251126|10:24:38|S|100|101.130000||
B|NEXT|20251126|10:24:38|S|40|5.950000||
B|SII|20251126|10:24:38|S|412|89.390000||
B|BBIO|20251126|10:24:39|S|50|70.930000||
B|BBIO|20251126|10:24:39|S|100|70.950000||
B|HIMS|20251126|10:24:39|S|100|37.625000||
B|MELI|20251126|10:24:39|S|1|2053.550000||
B|MO|20251126|10:24:39|S|100|58.770000||
B|NVDA|20251126|10:24:39|S|100|179.400000||
B|SNOW|20251126|10:24:39|S|130|248.522000||
B|TEVA|20251126|10:24:39|S|100|26.195000||
B|TSLA|20251126|10:24:39|S|8|418.420500||
B|BBIO|20251126|10:24:40|S|100|70.950000||
B|BBIO|20251126|10:24:40|S|100|70.950000||
B|BBIO|20251126|10:24:40|S|100|70.950000||
B|GGB|20251126|10:24:40|S|1|3.587900||
B|IONQ|20251126|10:24:40|S|400|46.555000||
B|NVDA|20251126|10:24:40|S|300|179.380000||
B|OSCR|20251126|10:24:40|S|400|18.385000||
B|TGB|20251126|10:24:40|S|400|4.910000||
B|TGB|20251126|10:24:40|S|900|4.910000||
B|UNHG|20251126|10:24:40|S|2|18.779000||
B|AAOI|20251126|10:24:41|S|40|23.840000||
B|AMD|20251126|10:24:41|S|200|211.210000||
B|BBIO|20251126|10:24:41|S|100|70.945000||
B|BBIO|20251126|10:24:41|S|100|70.950000||
B|BIL|20251126|10:24:41|S|2540|91.700000||
B|DKNG|20251126|10:24:41|S|1|32.730000||
B|GOOGL|20251126|10:24:41|S|8|316.960000||
B|PSTV|20251126|10:24:41|S|200|0.617700||
B|AMD|20251126|10:24:42|S|100|211.220000||
B|BBIO|20251126|10:24:42|S|100|70.940000||
B|BBIO|20251126|10:24:42|S|100|70.940000||
B|BLK|20251126|10:24:42|S|1|1043.970000||
B|BTDR|20251126|10:24:42|S|20|11.960000||
B|GOOGL|20251126|10:24:42|S|1|316.930000||
B|IREN|20251126|10:24:42|S|1|47.230000||
B|MSTR|20251126|10:24:42|S|2|171.665000||
B|STNE|20251126|10:24:42|S|25|15.780000||
B|ZM|20251126|10:24:42|S|20|85.530000||
B|ZM|20251126|10:24:42|S|23|85.530000||
B|AMD|20251126|10:24:43|S|5|211.156200||
B|AMD|20251126|10:24:43|S|5|211.160000||
B|AMZN|20251126|10:24:43|S|50|229.999100||
B|AVGO|20251126|10:24:43|S|40|387.690000||
B|BBIO|20251126|10:24:43|S|100|70.930000||
B|BBIO|20251126|10:24:43|S|100|70.930000||
B|ETHT|20251126|10:24:43|S|2099|38.849300||
B|GDX|20251126|10:24:43|S|2|79.995000||
B|GOOGL|20251126|10:24:43|S|3|316.905000||
B|HNGE|20251126|10:24:43|S|20|49.410000||
B|NVO|20251126|10:24:43|S|100|49.020000||
B|ZM|20251126|10:24:43|S|100|85.520000||
B|AEM|20251126|10:24:44|S|5|169.700000||
B|AMD|20251126|10:24:44|S|12|211.170000||
B|AMD|20251126|10:24:44|S|100|211.170000||
B|BBIO|20251126|10:24:44|S|100|70.930000||
B|CRDO|20251126|10:24:44|S|1|161.000000||
B|NBIS|20251126|10:24:44|S|50|92.320000||
B|OSCG|20251126|10:24:44|S|40|15.210000||
B|VIXY|20251126|10:24:44|S|30|32.170000||
B|VOO|20251126|10:24:44|S|9|622.998800||
B|AMC|20251126|10:24:45|S|21|2.270000||
B|BBIO|20251126|10:24:45|S|100|70.930000||
B|DKNG|20251126|10:24:45|S|50|32.730000||
B|DKNG|20251126|10:24:45|S|150|32.727300||
B|GDXJ|20251126|10:24:45|S|6|103.070000||
B|HOOD|20251126|10:24:45|S|4|123.050000||
B|META|20251126|10:24:45|S|4|635.540000||
B|SQQQ|20251126|10:24:45|S|354|71.210000||
B|TSLL|20251126|10:24:45|S|30|17.545000||
B|GOOGL|20251126|10:24:46|S|15|316.810000||
B|MRVL|20251126|10:24:46|S|100|86.150000||
B|MSTR|20251126|10:24:46|S|1|171.520000||
B|QQQM|20251126|10:24:46|S|63|251.465500||
B|SMH|20251126|10:24:46|S|14|344.138700||
B|SNDK|20251126|10:24:46|S|42|212.680000||
B|TEM|20251126|10:24:46|S|100|77.760000||
B|ALGT|20251126|10:24:47|S|50|73.270000||
B|BKR|20251126|10:24:47|S|20|49.735000||
B|GOOGL|20251126|10:24:47|S|10|316.870000||
B|IONQ|20251126|10:24:47|S|6|46.530000||
B|LEN|20251126|10:24:47|S|60|131.660000||
B|RIOT|20251126|10:24:47|S|50|14.515000||
B|WM|20251126|10:24:47|S|4|217.730000||
B|BKR|20251126|10:24:48|S|13|49.740000||
B|GOOG|20251126|10:24:48|S|2|317.240000||
B|GOOG|20251126|10:24:48|S|400|317.211500||
B|GOOGL|20251126|10:24:48|S|5|316.865000||
B|GOOGL|20251126|10:24:48|S|50|316.850000||
B|JMIA|20251126|10:24:48|S|330|11.900000||
B|NEM|20251126|10:24:48|S|35|88.738400||
B|SNDK|20251126|10:24:48|S|1|212.971000||
B|TQQQ|20251126|10:24:48|S|1|52.465000||
B|UVIX|20251126|10:24:48|S|2|9.060000||
B|GDXU|20251126|10:24:49|S|20|197.630000||
B|NVDA|20251126|10:24:49|S|300|179.190000||
B|SSTK|20251126|10:24:49|S|20|21.410000||
B|UPRO|20251126|10:24:49|S|25|114.205000||
B|ZM|20251126|10:24:49|S|37|85.500000||
B|ASST|20251126|10:24:50|S|1000|1.055300||
B|BBIO|20251126|10:24:50|S|100|70.890000||
B|BBIO|20251126|10:24:50|S|100|70.890000||
B|BRK/B|20251126|10:24:50|S|1|510.023300||
B|GLXY|20251126|10:24:50|S|39|25.890000||
B|HIMZ|20251126|10:24:50|S|300|8.375000||
B|SPDN|20251126|10:24:50|S|4000|9.537800||
B|ZM|20251126|10:24:50|S|5|85.470000||
B|AHR|20251126|10:24:51|S|20|49.480000||
B|AMBR|20251126|10:24:51|S|100|2.570000||
B|AMD|20251126|10:24:51|S|95|210.870000||
B|BBIO|20251126|10:24:51|S|100|70.900000||
B|BE|20251126|10:24:51|S|6|92.438000||
B|CONY|20251126|10:24:51|S|100|4.675000||
B|COP|20251126|10:24:51|S|36|87.053400||
B|HNVR|20251126|10:24:51|S|10|22.630000||
B|META|20251126|10:24:51|S|3|635.270000||
B|MLYS|20251126|10:24:51|S|15|42.960000||
B|ORCL|20251126|10:24:51|S|104|205.810000||
B|ORCL|20251126|10:24:51|S|196|205.790000||
B|SUPV|20251126|10:24:51|S|1|10.269100||
B|TM|20251126|10:24:51|S|1|202.000000||
B|ZM|20251126|10:24:51|S|67|85.520000||
B|APPN|20251126|10:24:52|S|36|41.630000||
B|CMG|20251126|10:24:52|S|50|34.137500||
B|COP|20251126|10:24:52|S|200|87.058000||
B|DIS|20251126|10:24:52|S|3|103.740000||
B|KTTA|20251126|10:24:52|E|30|1.135300||
B|META|20251126|10:24:52|S|9|635.265000||
B|NVDA|20251126|10:24:52|S|1|179.190000||
B|OKLO|20251126|10:24:52|S|20|86.020000||
B|PCT|20251126|10:24:52|S|100|8.540000||
B|AMD|20251126|10:24:53|S|50|210.840000||
B|CNC|20251126|10:24:53|S|100|39.505000||
B|GDX|20251126|10:24:53|S|100|79.990000||
B|GS|20251126|10:24:53|S|5|811.820000||
B|MSFT|20251126|10:24:53|S|200|481.367700||
B|PLRZ|20251126|10:24:53|E|1|0.557800||
B|QCOM|20251126|10:24:53|S|15|163.730000||
B|SUPV|20251126|10:24:53|S|25|10.269000||
B|SUPV|20251126|10:24:53|S|52|10.250000||
B|XOM|20251126|10:24:53|S|30|115.035000||
B|ZM|20251126|10:24:53|S|100|85.500000||
B|AMD|20251126|10:24:54|S|50|210.860000||
B|BABA|20251126|10:24:54|S|2|158.050000||
B|BBIO|20251126|10:24:54|S|100|70.940000||
B|BRK/B|20251126|10:24:54|S|1|509.990000||
B|CGGR|20251126|10:24:54|S|50|43.769100||
B|CRWV|20251126|10:24:54|S|100|73.500000||
B|ORCL|20251126|10:24:54|S|10|205.830000||
B|PYPL|20251126|10:24:54|S|1|61.670000||
B|RGTI|20251126|10:24:54|S|100|25.425000||
B|SOFI|20251126|10:24:54|S|25|28.465000||
B|SUPV|20251126|10:24:54|S|150|10.267000||
B|UNH|20251126|10:24:54|S|1|330.600000||
B|AAPL|20251126|10:24:55|S|320|277.660000||
B|BBIO|20251126|10:24:55|S|100|70.930000||
B|BBIO|20251126|10:24:55|S|100|70.930000||
B|IONQ|20251126|10:24:55|S|25|46.520000||
B|NVDA|20251126|10:24:55|S|100|179.230000||
B|QQQ|20251126|10:24:55|S|10|610.725000||
B|TQQQ|20251126|10:24:55|S|200|52.455000||
B|AAPL|20251126|10:24:56|S|10|277.655000||
B|BBIO|20251126|10:24:56|S|100|70.930000||
B|BBIO|20251126|10:24:56|S|100|70.930000||
B|BBIO|20251126|10:24:56|S|100|70.930000||
B|GOOGL|20251126|10:24:56|S|19|316.918500||
B|GRNY|20251126|10:24:56|S|7500|24.557000||
B|PLTR|20251126|10:24:56|S|600|164.162500||
B|QQQ|20251126|10:24:56|S|1|610.779200||
B|YPF|20251126|10:24:56|S|114|36.025000||
B|BBIO|20251126|10:24:57|S|200|70.940000||
B|CRDO|20251126|10:24:57|S|10|160.720000||
B|GOOG|20251126|10:24:57|S|63|317.310000||
B|GOOGL|20251126|10:24:57|S|8|316.880000||
B|SERV|20251126|10:24:57|S|20|10.060700||
B|ZM|20251126|10:24:57|S|25|85.485000||
B|ZM|20251126|10:24:57|S|68|85.485000||
B|ZM|20251126|10:24:57|S|100|85.460000||
B|AAPL|20251126|10:24:58|S|10|277.660000||
B|AMKR|20251126|10:24:58|S|50|34.420000||
B|CRWV|20251126|10:24:58|S|200|73.450000||
B|META|20251126|10:24:58|S|1|635.250000||
B|TSLA|20251126|10:24:58|S|100|418.190000||
B|UBER|20251126|10:24:58|S|197|84.834000||
B|AMD|20251126|10:24:59|S|25|210.900000||
B|ASTS|20251126|10:24:59|S|8|56.020000||
B|BBIO|20251126|10:24:59|S|25|70.890000||
B|BBIO|20251126|10:24:59|S|50|70.870000||
B|EXAS|20251126|10:24:59|S|100|101.495000||
B|GOOG|20251126|10:24:59|S|150|317.240000||
B|INHD|20251126|10:24:59|E|11|0.273400||
B|LRCX|20251126|10:24:59|S|50|152.940000||
B|MSFT|20251126|10:24:59|S|2|481.430000||
B|XOM|20251126|10:24:59|S|5|115.020000||
B|AAPL|20251126|10:25:00|S|2|277.640000||
B|BBIO|20251126|10:25:00|S|40|70.890000||
B|CONY|20251126|10:25:00|S|400|4.675000||
B|CRCL|20251126|10:25:00|S|13|69.275000||
B|IREN|20251126|10:25:00|S|16|47.110000||
B|NVDA|20251126|10:25:00|S|50|179.295000||
B|SPMO|20251126|10:25:00|S|4|118.740000||
B|XOM|20251126|10:25:00|S|3|115.010000||
B|XOM|20251126|10:25:00|S|92|115.010000||
B|AMD|20251126|10:25:01|S|50|210.870000||
B|BBAR|20251126|10:25:01|S|156|14.660000||
B|BBIO|20251126|10:25:01|S|100|70.900000||
B|LLY|20251126|10:25:01|S|4|1103.330000||
B|ORCL|20251126|10:25:01|S|2|205.796300||
B|SLV|20251126|10:25:01|S|100|47.460000||
B|XOM|20251126|10:25:01|S|2|115.010000||
B|XOM|20251126|10:25:01|S|5|115.020000||
B|AMGN|20251126|10:25:02|S|1|343.435000||
B|IWM|20251126|10:25:02|S|200|245.915000||
B|NVDA|20251126|10:25:02|S|200|179.295000||
B|ORCL|20251126|10:25:02|S|6|205.767800||
B|PM|20251126|10:25:02|S|1|157.420000||
B|QQQ|20251126|10:25:02|S|100|610.720000||
B|TREX|20251126|10:25:02|S|200|34.545000||
B|TTAN|20251126|10:25:02|S|20|89.460000||
B|ZIM|20251126|10:25:02|S|56|19.855000||
B|CIFR|20251126|10:25:03|S|25|18.195000||
B|EQX|20251126|10:25:03|S|100|13.235000||
B|GOOGL|20251126|10:25:03|S|300|316.827400||
B|OPEN|20251126|10:25:03|S|11|7.585000||
B|OPEN|20251126|10:25:03|S|199|7.580700||
B|QQQ|20251126|10:25:03|S|100|610.640000||
B|RKLB|20251126|10:25:03|S|1|41.550000||
B|SHAK|20251126|10:25:03|S|38|88.760000||
B|TSLA|20251126|10:25:03|S|17|418.090000||
B|CALC|20251126|10:25:04|S|100|4.030000||
B|CYN|20251126|10:25:04|S|200|3.470000||
B|GOOGL|20251126|10:25:04|S|10|316.918500||
B|GOOGL|20251126|10:25:04|S|50|316.851400||
B|PDD|20251126|10:25:04|S|300|117.100000||
B|STN|20251126|10:25:04|S|10|97.060000||
B|TQQQ|20251126|10:25:04|S|1|52.449300||
B|TSLA|20251126|10:25:04|S|15|418.100000||
B|TXN|20251126|10:25:04|S|21|163.691700||
B|VOO|20251126|10:25:04|S|4|622.838600||
B|WDAY|20251126|10:25:04|S|100|210.510000||
B|XOM|20251126|10:25:04|S|3|115.020000||
B|XOM|20251126|10:25:04|S|3|115.020000||
B|ZS|20251126|10:25:04|S|72|255.860000||
B|ZS|20251126|10:25:04|S|80|255.920000||
B|ZS|20251126|10:25:04|S|100|255.890000||
B|ZS|20251126|10:25:04|S|200|255.900000||
B|AAPL|20251126|10:25:05|S|94|277.620000||
B|AMD|20251126|10:25:05|S|30|210.840000||
B|CRDO|20251126|10:25:05|S|50|160.530000||
B|FIGR|20251126|10:25:05|S|30|33.450000||
B|MSFT|20251126|10:25:05|S|1|481.260000||
B|MSFT|20251126|10:25:05|S|2|481.260000||
B|SANA|20251126|10:25:05|S|400|3.485500||
B|WDAY|20251126|10:25:05|S|10|210.600000||
B|WDAY|20251126|10:25:05|S|100|210.590000||
B|XOM|20251126|10:25:05|S|3|115.020000||
B|AMBR|20251126|10:25:06|S|300|2.570000||
B|AMD|20251126|10:25:06|S|80|210.845000||
B|JMIA|20251126|10:25:06|S|146|11.900000||
B|MSFT|20251126|10:25:06|S|50|481.240000||
B|NVO|20251126|10:25:06|S|84|48.970700||
B|SPYI|20251126|10:25:06|S|10|52.235000||
B|XLV|20251126|10:25:06|S|4|158.685000||
B|AMD|20251126|10:25:07|S|50|210.693000||
B|AMD|20251126|10:25:07|S|75|210.820000||
B|AMD|20251126|10:25:07|S|200|210.812900||
B|AVGO|20251126|10:25:07|S|67|387.430000||
B|CLS|20251126|10:25:07|S|100|322.450000||
B|CRCL|20251126|10:25:07|S|200|69.260000||
B|JMIA|20251126|10:25:07|S|186|11.900000||
B|MSFT|20251126|10:25:07|S|2|481.280000||
B|NBIG|20251126|10:25:07|S|36|8.415000||
B|ORCL|20251126|10:25:07|S|1|205.770000||
B|PII|20251126|10:25:07|S|4|66.680000||
B|XOM|20251126|10:25:07|S|3|114.990000||
B|CLSK|20251126|10:25:08|S|1906|12.797600||
B|DRSK|20251126|10:25:08|S|2|29.342000||
B|GOOGL|20251126|10:25:08|S|100|316.904200||
B|IWM|20251126|10:25:08|S|10|245.910000||
B|LITE|20251126|10:25:08|S|1|298.380000||
B|ORCL|20251126|10:25:08|S|15|205.622900||
B|PDD|20251126|10:25:08|S|200|117.100000||
B|TQQQ|20251126|10:25:08|S|1200|52.425000||
B|TSLA|20251126|10:25:08|S|65|417.980000||
B|ULTY|20251126|10:25:08|S|1833|3.969400||
B|VIST|20251126|10:25:08|S|9|48.420000||
B|VIST|20251126|10:25:08|S|9|48.420000||
B|ASR|20251126|10:25:09|S|20|297.760000||
B|CRDO|20251126|10:25:09|S|400|160.650000||
B|HELE|20251126|10:25:09|S|80|18.760000||
B|HOOD|20251126|10:25:09|S|20|123.120000||
B|HOOD|20251126|10:25:09|S|300|123.090000||
B|HOOD|20251126|10:25:09|S|763|123.120000||
B|HOOD|20251126|10:25:09|S|1000|123.110000||
B|IAU|20251126|10:25:09|S|100|78.275000||
B|MELI|20251126|10:25:09|S|1|2053.920000||
B|NVDA|20251126|10:25:09|S|200|179.195000||
B|ZM|20251126|10:25:09|S|14|85.430000||
B|BYND|20251126|10:25:10|S|10000|0.990700||
B|CRDO|20251126|10:25:10|S|50|160.495000||
B|TSLA|20251126|10:25:10|S|30|417.860000||
B|Z|20251126|10:25:10|S|8|74.002100||
B|AAPL|20251126|10:25:11|S|1|277.699000||
B|AAPL|20251126|10:25:11|S|8|277.750000||
B|GOOGL|20251126|10:25:11|S|200|316.910000||
B|MRVL|20251126|10:25:11|S|60|86.140000||
B|ORCL|20251126|10:25:11|S|25|205.670000||
B|ORCL|20251126|10:25:11|S|50|205.670000||
B|TMC|20251126|10:25:11|S|120|5.743500||
B|TSLA|20251126|10:25:11|S|25|418.200000||
B|TSM|20251126|10:25:11|S|2|287.920000||
B|URBN|20251126|10:25:11|S|1|79.010000||
B|AMZN|20251126|10:25:12|S|1|229.898600||
B|DKNG|20251126|10:25:12|S|1|32.780000||
B|GH|20251126|10:25:12|S|5|107.505000||
B|HUT|20251126|10:25:12|S|200|40.190000||
B|IBIT|20251126|10:25:12|S|2|49.375000||
B|QQQ|20251126|10:25:12|S|90|610.880000||
B|UVIX|20251126|10:25:12|S|90|9.060000||
B|GOOGL|20251126|10:25:13|S|100|316.951200||
B|PFSA|20251126|10:25:13|S|60|0.157100||
B|PLTR|20251126|10:25:13|S|350|164.310000||
B|PM|20251126|10:25:13|S|20|157.455300||
B|QDEL|20251126|10:25:13|S|100|27.980000||
B|QDEL|20251126|10:25:13|S|200|27.960000||
B|QDEL|20251126|10:25:13|S|500|27.970000||
B|SII|20251126|10:25:13|S|200|89.210000||
B|TSLA|20251126|10:25:13|S|33|418.230000||
B|TSLQ|20251126|10:25:13|S|33|24.265000||
B|Z|20251126|10:25:13|S|100|74.002100||
B|GOOGL|20251126|10:25:14|S|57|317.100000||
B|HPQ|20251126|10:25:14|S|1100|23.730000||
B|NFLX|20251126|10:25:14|S|5|106.450000||
B|PANW|20251126|10:25:14|S|100|184.015200||
B|PLTR|20251126|10:25:14|S|50|164.310000||
B|SMR|20251126|10:25:14|S|200|18.270000||
B|SNDK|20251126|10:25:14|S|100|213.740000||
B|EXK|20251126|10:25:15|S|711|8.128900||
B|GOOG|20251126|10:25:15|S|75|317.560000||
B|GOOGL|20251126|10:25:15|S|48|317.120000||
B|NVDA|20251126|10:25:15|S|358|179.440000||
B|TSLA|20251126|10:25:15|S|28|418.427700||
B|VIST|20251126|10:25:15|S|22|48.420000||
B|ADI|20251126|10:25:16|S|3|257.900000||
B|KSPI|20251126|10:25:16|S|100|75.380000||
B|MELI|20251126|10:25:16|S|1|2054.400000||
B|MSTR|20251126|10:25:16|S|1|171.820000||
B|OPRA|20251126|10:25:16|S|100|13.480000||
B|OPRA|20251126|10:25:16|S|199|13.480000||
B|PLTR|20251126|10:25:16|S|300|164.430000||
B|SHOP|20251126|10:25:16|S|53|158.570000||
B|UVXY|20251126|10:25:16|S|100|50.330000||
B|AOR|20251126|10:25:17|S|10|64.995900||
B|COPX|20251126|10:25:17|S|100|61.970000||
B|INDI|20251126|10:25:17|S|200|3.470000||
B|META|20251126|10:25:17|S|1|635.240000||
B|NVDA|20251126|10:25:17|S|100|179.430000||
B|PLTR|20251126|10:25:17|S|300|164.385000||
B|CRNX|20251126|10:25:18|S|400|45.195000||
B|DFDV|20251126|10:25:18|S|42|7.400000||
B|DFDV|20251126|10:25:18|S|100|7.410000||
B|GOOG|20251126|10:25:18|S|400|317.431900||
B|GOOGL|20251126|10:25:18|S|47|317.090000||
B|GOOGL|20251126|10:25:18|S|50|317.098300||
B|NVDA|20251126|10:25:18|S|85|179.459000||
B|ORCL|20251126|10:25:18|S|10|205.910000||
B|QQQ|20251126|10:25:18|S|6|611.040000||
B|RIOT|20251126|10:25:18|S|10|14.545000||
B|SUPV|20251126|10:25:18|S|4|10.267000||
B|TQQQ|20251126|10:25:18|S|500|52.525000||
B|DELL|20251126|10:25:19|S|29|131.470000||
B|GBIL|20251126|10:25:19|S|2|100.168500||
B|GOOGL|20251126|10:25:19|S|200|317.150000||
B|KEY|20251126|10:25:19|S|31|18.405000||
B|LW|20251126|10:25:19|S|50|59.415000||
B|NVDA|20251126|10:25:19|S|50|179.465900||
B|TXNM|20251126|10:25:19|S|50|57.975000||
B|CRWV|20251126|10:25:20|S|108|73.640000||
B|HOOD|20251126|10:25:20|S|5|123.320000||
B|MSFT|20251126|10:25:20|S|2|481.687700||
B|MSFT|20251126|10:25:20|S|5|481.690000||
B|NFLX|20251126|10:25:20|S|10|106.490000||
B|BE|20251126|10:25:21|S|86|92.940000||
B|COST|20251126|10:25:21|S|34|903.880000||
B|COST|20251126|10:25:21|S|66|903.880000||
B|GOOGL|20251126|10:25:21|S|10|317.211700||
B|MSFT|20251126|10:25:21|S|80|481.740000||
B|TMC|20251126|10:25:21|S|1900|5.760000||
B|TQQQ|20251126|10:25:21|S|465|52.545000||
B|TSLA|20251126|10:25:21|S|50|418.400000||
B|U|20251126|10:25:21|S|100|42.945000||
B|VIST|20251126|10:25:21|S|5|48.440000||
B|VOYG|20251126|10:25:21|S|20|21.685000||
B|CRDO|20251126|10:25:22|S|500|161.000000||
B|GOOGL|20251126|10:25:22|S|3|317.300000||
B|HOOD|20251126|10:25:22|S|100|123.300000||
B|META|20251126|10:25:22|S|2|635.170000||
B|MIAX|20251126|10:25:22|S|38|45.300000||
B|PLTR|20251126|10:25:22|S|100|164.400000||
B|AEO|20251126|10:25:23|S|200|20.018000||
B|CURE|20251126|10:25:23|S|50|120.680000||
B|GOOGL|20251126|10:25:23|S|100|317.267900||
B|HOOW|20251126|10:25:23|S|1075|57.189900||
B|IRWD|20251126|10:25:23|S|25|3.848500||
B|PD|20251126|10:25:23|S|49|11.990000||
B|PD|20251126|10:25:23|S|94|11.990000||
B|SHOP|20251126|10:25:23|S|29|158.570000||
B|SQQQ|20251126|10:25:23|S|3|71.117200||
B|SUPV|20251126|10:25:23|S|2|10.269000||
B|SUPV|20251126|10:25:23|S|3|10.270000||
B|AMD|20251126|10:25:24|S|100|210.780000||
B|GOOGL|20251126|10:25:24|S|19|317.158100||
B|HOLX|20251126|10:25:24|S|20|74.830000||
B|QQQ|20251126|10:25:24|S|800|611.059000||
B|SKYT|20251126|10:25:24|S|40|14.620000||
B|SKYT|20251126|10:25:24|S|100|14.630000||
B|AMD|20251126|10:25:25|S|14|210.873000||
B|GOOGL|20251126|10:25:25|S|30|317.070000||
B|HSAI|20251126|10:25:25|S|200|18.680000||
B|NVDA|20251126|10:25:25|S|10|179.515000||
B|ORCL|20251126|10:25:25|S|10|206.020000||
B|PLTR|20251126|10:25:25|S|30|164.420000||
B|TQQQ|20251126|10:25:25|S|1|52.560000||
B|TSLA|20251126|10:25:25|S|15|418.490000||
B|Z|20251126|10:25:25|S|100|74.050000||
B|AMD|20251126|10:25:26|S|175|211.020000||
B|APA|20251126|10:25:26|S|100|24.590700||
B|ASST|20251126|10:25:26|S|1800|1.058500||
B|BKR|20251126|10:25:26|S|60|49.715000||
B|DUOL|20251126|10:25:26|S|5|186.710000||
B|EWG|20251126|10:25:26|S|2|40.373500||
B|GOOGL|20251126|10:25:26|S|2|317.237800||
B|MVIS|20251126|10:25:26|S|200|0.927400||
B|ORCL|20251126|10:25:26|S|40|206.085000||
B|SHOP|20251126|10:25:26|S|136|158.640000||
B|SPRC|20251126|10:25:26|S|200|3.190000||
B|TSLA|20251126|10:25:26|S|20|418.630000||
B|TSLA|20251126|10:25:26|S|150|418.630000||
B|TSLL|20251126|10:25:26|S|106|17.569300||
B|VRTX|20251126|10:25:26|S|20|428.830000||
B|CLSK|20251126|10:25:27|S|25|12.815400||
B|CRCL|20251126|10:25:27|S|100|69.373300||
B|EXAS|20251126|10:25:27|S|100|101.520000||
B|GDXU|20251126|10:25:27|S|54|197.790000||
B|GTLB|20251126|10:25:27|S|200|40.350000||
B|LLY|20251126|10:25:27|S|20|1103.190000||
B|META|20251126|10:25:27|S|2|635.020000||
B|SNDK|20251126|10:25:27|S|26|213.881000||
B|SNDK|20251126|10:25:27|S|85|213.800000||
B|TSLA|20251126|10:25:27|S|2|418.630000||
B|VST|20251126|10:25:27|S|2|176.863900||
B|ALK|20251126|10:25:28|S|18|42.640000||
B|EWZ|20251126|10:25:28|S|2|33.009300||
B|GDXU|20251126|10:25:28|S|12|197.790000||
B|GDXU|20251126|10:25:28|S|29|197.790000||
B|GDXU|20251126|10:25:28|S|100|197.740000||
B|GOOG|20251126|10:25:28|S|4|317.580000||
B|KTTA|20251126|10:25:28|S|100|1.180000||
B|MBLY|20251126|10:25:28|S|900|11.335000||
B|NVDA|20251126|10:25:28|S|1|179.490000||
B|ORCL|20251126|10:25:28|S|10|206.108500||
B|PD|20251126|10:25:28|S|8|11.990000||
B|QQQ|20251126|10:25:28|S|200|611.018600||
B|SHOP|20251126|10:25:28|S|52|158.630000||
B|SNDK|20251126|10:25:28|S|152|213.800000||
B|BA|20251126|10:25:29|S|30|185.945000||
B|GDXD|20251126|10:25:29|S|104|11.940000||
B|GDXU|20251126|10:25:29|S|24|197.940000||
B|GLOB|20251126|10:25:29|S|1|63.490000||
B|NUGT|20251126|10:25:29|S|5|160.962200||
B|NVO|20251126|10:25:29|S|400|49.000000||
B|QQQM|20251126|10:25:29|S|2|251.550000||
B|QUBT|20251126|10:25:29|S|400|11.420000||
B|SGOV|20251126|10:25:29|S|9|100.645000||
B|SNDK|20251126|10:25:29|S|6|213.820000||
B|SOXL|20251126|10:25:29|S|40|37.765000||
B|SOXL|20251126|10:25:29|S|100|37.765000||
B|VALE|20251126|10:25:29|S|3|12.365000||
B|AGNC|20251126|10:25:30|S|18|10.440000||
B|BA|20251126|10:25:30|S|130|185.945000||
B|MU|20251126|10:25:30|S|10|227.190000||
B|NVDA|20251126|10:25:30|S|25|179.465500||
B|RGTI|20251126|10:25:30|S|1|25.492000||
B|RKLB|20251126|10:25:30|S|10|41.615000||
B|SNDK|20251126|10:25:30|S|5|213.870000||
B|SNDK|20251126|10:25:30|S|42|213.870000||
B|AMBR|20251126|10:25:31|S|50|2.551000||
B|AVAV|20251126|10:25:31|S|1|273.398500||
B|CM|20251126|10:25:31|S|20|85.350000||
B|CRWV|20251126|10:25:31|S|1300|73.700000||
B|GOOGL|20251126|10:25:31|S|50|317.120000||
B|INSW|20251126|10:25:31|S|78|53.360000||
B|NVDA|20251126|10:25:31|S|253|179.454400||
B|PLTR|20251126|10:25:31|S|1|164.340000||
B|PLTR|20251126|10:25:31|S|12|164.340000||
B|SHOP|20251126|10:25:31|S|148|158.640000||
B|VOO|20251126|10:25:31|S|254|623.018500||
B|ZS|20251126|10:25:31|S|10|256.462800||
B|BSOL|20251126|10:25:32|S|24|17.910000||
B|CIFR|20251126|10:25:32|S|15|18.235000||
B|GDXU|20251126|10:25:32|S|14|197.870000||
B|GOOGL|20251126|10:25:32|S|50|317.118100||
B|GOOGL|20251126|10:25:32|S|50|317.120000||
B|KTTA|20251126|10:25:32|S|100|1.190000||
B|META|20251126|10:25:32|S|1|634.700000||
B|META|20251126|10:25:32|S|30|634.685000||
B|PLTR|20251126|10:25:32|S|20|164.340000||
B|QQQM|20251126|10:25:32|S|50|251.540000||
B|SNDK|20251126|10:25:32|S|82|213.790000||
B|SNDX|20251126|10:25:32|S|88|19.440000||
B|VIST|20251126|10:25:32|S|13|48.450000||
B|AEO|20251126|10:25:33|S|100|20.019300||
B|GDXU|20251126|10:25:33|S|44|197.950000||
B|KTTA|20251126|10:25:33|E|3000|1.228200||
B|NVDA|20251126|10:25:33|S|200|179.431000||
B|PALL|20251126|10:25:33|S|10|128.610000||
B|QLD|20251126|10:25:33|S|1|69.969300||
B|RIG|20251126|10:25:33|S|25|4.215000||
B|SNDK|20251126|10:25:33|S|6|213.811000||
B|SNDK|20251126|10:25:33|S|7|213.820000||
B|SNDK|20251126|10:25:33|S|400|214.180000||
B|TWOpC|20251126|10:25:33|S|100|23.840000||
B|TX|20251126|10:25:33|S|70|36.230000||
B|GDXU|20251126|10:25:34|S|2|197.890000||
B|RBLX|20251126|10:25:34|S|100|93.670000||
B|RBLX|20251126|10:25:34|S|200|93.666700||
B|SNDK|20251126|10:25:34|S|18|214.180000||
B|SNDK|20251126|10:25:34|S|26|214.120000||
B|SOXS|20251126|10:25:34|S|3600|3.785000||
B|TGT|20251126|10:25:34|S|60|89.391000||
B|YPF|20251126|10:25:34|S|20|36.020000||
B|AMD|20251126|10:25:35|S|67|211.230000||
B|APLS|20251126|10:25:35|S|100|21.100000||
B|APP|20251126|10:25:35|S|30|581.860000||
B|GOOGL|20251126|10:25:35|S|1200|317.320000||
B|SBUX|20251126|10:25:35|S|50|86.735000||
B|SNDK|20251126|10:25:35|S|13|214.130000||
B|SNDK|20251126|10:25:35|S|13|214.171000||
B|AVGO|20251126|10:25:36|S|4|387.820000||
B|COIN|20251126|10:25:36|S|50|257.310000||
B|GOOG|20251126|10:25:36|S|25|317.659800||
B|SNDK|20251126|10:25:36|S|6|214.131000||
B|SUPV|20251126|10:25:36|S|400|10.267000||
B|APP|20251126|10:25:37|S|10|581.860000||
B|CSCO|20251126|10:25:37|S|100|75.805000||
B|HMC|20251126|10:25:37|S|6|30.227200||
B|ONDS|20251126|10:25:37|S|10100|7.750000||
B|ORCL|20251126|10:25:37|S|25|206.267700||
B|PARR|20251126|10:25:37|S|100|45.600000||
B|QCOM|20251126|10:25:37|S|3|163.920000||
B|SOXS|20251126|10:25:37|S|122|3.785000||
B|SUPV|20251126|10:25:37|S|600|10.270000||
B|TSLA|20251126|10:25:37|S|4|418.582500||
B|UVIX|20251126|10:25:37|S|280|9.050000||
B|AVGO|20251126|10:25:38|S|71|387.830000||
B|BABA|20251126|10:25:38|S|50|158.048400||
B|CRWD|20251126|10:25:38|S|15|499.150000||
B|CYPH|20251126|10:25:38|S|1156|1.495000||
B|GDXU|20251126|10:25:38|S|7|197.870000||
B|GOOG|20251126|10:25:38|S|1|317.600000||
B|JD|20251126|10:25:38|S|25|29.537200||
B|ORCL|20251126|10:25:38|S|40|206.190000||
B|PFE|20251126|10:25:38|S|20|25.695000||
B|SNDK|20251126|10:25:38|S|68|214.130000||
B|SNDK|20251126|10:25:38|S|95|214.200000||
B|CLSD|20251126|10:25:39|S|800|0.626000||
B|DELL|20251126|10:25:39|S|100|131.425000||
B|JETS|20251126|10:25:39|S|48|26.055000||
B|KSPI|20251126|10:25:39|S|100|75.380000||
B|KSS|20251126|10:25:39|S|34|24.072900||
B|ZS|20251126|10:25:39|S|50|256.586300||
B|ADBE|20251126|10:25:40|S|140|317.730000||
B|APP|20251126|10:25:40|S|100|582.040000||
B|COHR|20251126|10:25:40|S|7|148.630000||
B|MSTX|20251126|10:25:40|S|60|5.227900||
B|NFLX|20251126|10:25:40|S|10|106.460000||
B|TSLA|20251126|10:25:40|S|70|418.630000||
B|TSLA|20251126|10:25:40|S|150|418.643200||
B|DXCM|20251126|10:25:41|S|97|61.978600||
B|GOOGL|20251126|10:25:41|S|54|317.230000||
B|GOOGL|20251126|10:25:41|S|100|317.227700||
B|HIMS|20251126|10:25:41|S|135|37.630000||
B|HIMS|20251126|10:25:41|S|200|37.640000||
B|HOOD|20251126|10:25:41|S|10|123.577400||
B|HOOD|20251126|10:25:41|S|100|123.580000||
B|SPY|20251126|10:25:41|S|1|677.755000||
B|ZS|20251126|10:25:41|S|40|256.830000||
B|ZS|20251126|10:25:41|S|200|256.980000||
B|AMD|20251126|10:25:42|S|50|211.250000||
B|AR|20251126|10:25:42|S|100|35.120000||
B|GDXU|20251126|10:25:42|S|21|197.990000||
B|GDXU|20251126|10:25:42|S|100|197.980000||
B|RIOT|20251126|10:25:42|S|50|14.550700||
B|UVIX|20251126|10:25:42|S|50|9.040000||
B|CMU|20251126|10:25:43|S|134|3.499800||
B|GOOGL|20251126|10:25:43|S|1|317.250000||
B|HIMS|20251126|10:25:43|S|100|37.655000||
B|MRK|20251126|10:25:43|S|20|104.990000||
B|NBIS|20251126|10:25:43|S|25|92.970000||
B|ORCL|20251126|10:25:43|S|13|206.129500||
B|SLV|20251126|10:25:43|S|1|47.490000||
B|SPYM|20251126|10:25:43|S|1|79.738000||
B|TER|20251126|10:25:43|S|20|173.050000||
B|TSLA|20251126|10:25:43|S|50|418.591700||
B|ZS|20251126|10:25:43|S|10|256.990000||
B|CRWV|20251126|10:25:44|S|86|73.805000||
B|HOOD|20251126|10:25:44|S|10|123.577400||
B|HOOD|20251126|10:25:44|S|10|123.577400||
B|MBOT|20251126|10:25:44|S|500|2.090000||
B|NFLX|20251126|10:25:44|S|10|106.449100||
B|NU|20251126|10:25:44|S|615|17.137200||
B|PD|20251126|10:25:44|S|40|11.990000||
B|QQQ|20251126|10:25:44|S|8|611.179000||
B|SNDK|20251126|10:25:44|S|100|214.380000||
B|SNDK|20251126|10:25:44|S|200|214.390000||
B|SNDK|20251126|10:25:45|S|26|214.440000||
B|VIST|20251126|10:25:45|S|6|48.450000||
B|ZS|20251126|10:25:45|S|12|256.982600||
B|ZS|20251126|10:25:45|S|25|256.900000||
B|EXAS|20251126|10:25:46|S|100|101.520000||
B|GOOGL|20251126|10:25:46|S|1|317.260000||
B|GOOGL|20251126|10:25:46|S|500|317.250000||
B|HPE|20251126|10:25:46|S|20|21.269300||
B|ICE|20251126|10:25:46|S|1|156.768500||
B|OCC|20251126|10:25:46|S|100|8.430000||
B|ZS|20251126|10:25:46|S|1|257.002800||
B|AAPL|20251126|10:25:47|S|6|277.710000||
B|BX|20251126|10:25:47|S|900|144.980000||
B|DE|20251126|10:25:47|S|20|483.160000||
B|EXE|20251126|10:25:47|S|5|118.810000||
B|GOOG|20251126|10:25:47|S|10|317.588300||
B|GOOGL|20251126|10:25:47|S|100|317.245000||
B|SCHD|20251126|10:25:47|S|4|27.450000||
B|SNDK|20251126|10:25:47|S|50|214.440000||
B|SUPV|20251126|10:25:47|S|300|10.340000||
B|AMD|20251126|10:25:48|S|200|211.330000||
B|BITU|20251126|10:25:48|S|90|28.775000||
B|GGLL|20251126|10:25:48|S|1|104.040000||
B|GOOG|20251126|10:25:48|S|20|317.700000||
B|PAGS|20251126|10:25:48|S|37|9.857400||
B|PLTR|20251126|10:25:48|S|20|164.540000||
B|GOOGL|20251126|10:25:49|S|3|317.410000||
B|TEM|20251126|10:25:49|S|100|77.940000||
B|VIAV|20251126|10:25:49|S|100|17.695000||
B|AMD|20251126|10:25:50|S|50|211.300000||
B|BULL|20251126|10:25:50|S|250|9.122700||
B|DNUT|20251126|10:25:50|S|1084|4.143500||
B|GOOGL|20251126|10:25:50|S|50|317.417800||
B|GOOGL|20251126|10:25:50|S|80|317.420000||
B|KTTA|20251126|10:25:50|E|450|1.188500||
B|MCHP|20251126|10:25:50|S|2|52.588600||
B|NFLX|20251126|10:25:50|S|10|106.469100||
B|ONEW|20251126|10:25:50|S|68|12.450000||
B|STRF|20251126|10:25:50|S|400|102.970000||
B|XPO|20251126|10:25:50|S|5|141.799400||
B|APP|20251126|10:25:51|S|6|581.742500||
B|ATRO|20251126|10:25:51|S|10|52.950000||
B|ETHA|20251126|10:25:51|S|262|22.120000||
B|FTAI|20251126|10:25:51|S|20|165.960000||
B|GOOG|20251126|10:25:51|S|50|317.750000||
B|GOOGL|20251126|10:25:51|S|19|317.390000||
B|PPL|20251126|10:25:51|S|74|36.628500||
B|REGN|20251126|10:25:51|S|1|787.170000||
B|SNDK|20251126|10:25:51|S|100|214.270000||
B|TRUP|20251126|10:25:51|S|28|35.683500||
B|WDAY|20251126|10:25:51|S|100|210.600000||
B|WHR|20251126|10:25:51|S|39|78.530000||
B|EMLC|20251126|10:25:52|S|3|25.649300||
B|EWC|20251126|10:25:52|S|200|51.995000||
B|KKR|20251126|10:25:52|S|1000|122.110000||
B|LAC|20251126|10:25:52|S|12|5.270000||
B|MSTR|20251126|10:25:52|S|7|171.600000||
B|QQQ|20251126|10:25:52|S|100|611.030000||
B|VALE|20251126|10:25:52|S|50|12.375000||
B|AMRX|20251126|10:25:53|S|400|12.460000||
B|AMZN|20251126|10:25:53|S|100|230.025000||
B|CONL|20251126|10:25:53|S|55|19.580000||
B|CONL|20251126|10:25:53|S|200|19.580000||
B|CONL|20251126|10:25:53|S|300|19.565000||
B|CONL|20251126|10:25:53|S|407|19.570000||
B|CRCL|20251126|10:25:53|S|40|69.249100||
B|CRDO|20251126|10:25:53|S|50|161.090000||
B|FLOT|20251126|10:25:53|S|219|51.045000||
B|GOOGL|20251126|10:25:53|S|51|317.360000||
B|KC|20251126|10:25:53|S|300|12.350000||
B|META|20251126|10:25:53|S|1|635.160000||
B|NVDA|20251126|10:25:53|S|50|179.410000||
B|OKLO|20251126|10:25:53|S|40|86.100000||
B|TSLA|20251126|10:25:53|S|39|418.110000||
B|VONV|20251126|10:25:53|S|4|91.395000||
B|VT|20251126|10:25:53|S|7|139.745000||
B|AR|20251126|10:25:54|S|50|35.120000||
B|BSX|20251126|10:25:54|S|14|101.295000||
B|DEO|20251126|10:25:54|S|1|90.740000||
B|GEV|20251126|10:25:54|S|30|585.800000||
B|ISRG|20251126|10:25:54|S|1|577.160000||
B|NBIS|20251126|10:25:54|S|10|92.940000||
B|PAGP|20251126|10:25:54|S|50|18.589300||
B|PGR|20251126|10:25:54|S|1|227.240000||
B|SII|20251126|10:25:54|S|41|89.370000||
B|TBIL|20251126|10:25:54|S|100|49.983500||
B|XYZ|20251126|10:25:54|S|14|65.287400||
B|ACP|20251126|10:25:55|S|800|5.355000||
B|ALAB|20251126|10:25:55|S|10|147.920000||
B|AVGO|20251126|10:25:55|S|50|387.605000||
B|DELL|20251126|10:25:55|S|100|131.420000||
B|GOOGL|20251126|10:25:55|S|50|317.191200||
B|GROY|20251126|10:25:55|S|100|3.945000||
B|PFS|20251126|10:25:55|S|162|19.450000||
B|SNDK|20251126|10:25:55|S|1|214.440000||
B|ACHR|20251126|10:25:56|S|10|7.435000||
B|AVGO|20251126|10:25:56|S|64|387.605000||
B|MSFT|20251126|10:25:56|S|1|481.465000||
B|NEM|20251126|10:25:56|S|25|88.770000||
B|NFLX|20251126|10:25:56|S|3|106.450900||
B|SLV|20251126|10:25:56|S|40|47.475000||
B|TECL|20251126|10:25:56|S|1|118.750000||
B|TSLA|20251126|10:25:56|S|500|418.115000||
B|YELP|20251126|10:25:56|S|5|29.370000||
B|ADI|20251126|10:25:57|S|12|258.120000||
B|ASX|20251126|10:25:57|S|500|14.305000||
B|ORCL|20251126|10:25:57|S|3|206.088600||
B|QQQ|20251126|10:25:57|S|70|610.975000||
B|RGTI|20251126|10:25:57|S|200|25.480000||
B|SYNA|20251126|10:25:57|S|400|67.545000||
B|UPRO|20251126|10:25:57|S|130|114.289000||
B|ALAB|20251126|10:25:58|S|80|147.970000||
B|ALAB|20251126|10:25:58|S|131|148.050000||
B|AMSC|20251126|10:25:58|S|254|30.610000||
B|BLOK|20251126|10:25:58|S|170|59.840000||
B|CRCA|20251126|10:25:58|S|270|3.335000||
B|CRDO|20251126|10:25:58|S|70|161.010000||
B|NFLX|20251126|10:25:58|S|10|106.429300||
B|TQQQ|20251126|10:25:58|S|100|52.515000||
B|TQQQ|20251126|10:25:58|S|500|52.510000||
B|TQQQ|20251126|10:25:58|S|500|52.515000||
B|META|20251126|10:25:59|S|10|634.990000||
B|MSFT|20251126|10:25:59|S|2|481.425000||
B|SNDK|20251126|10:25:59|S|30|214.410000||
B|AMBR|20251126|10:26:00|S|28|2.470000||
B|CRCL|20251126|10:26:00|S|20|69.248300||
B|GOOG|20251126|10:26:00|S|80|317.640000||
B|GOOG|20251126|10:26:00|S|100|317.660000||
B|HL|20251126|10:26:00|S|18|15.475000||
B|META|20251126|10:26:00|S|2|634.830000||
B|MU|20251126|10:26:00|S|100|227.130000||
B|SIL|20251126|10:26:00|S|7|71.750000||
B|SNDK|20251126|10:26:00|S|50|214.410000||
B|ZM|20251126|10:26:00|S|100|85.600000||
B|AMZE|20251126|10:26:01|S|5000|0.421800||
B|GOOGL|20251126|10:26:01|S|120|317.330000||
B|NET|20251126|10:26:01|S|100|196.970000||
B|OXLC|20251126|10:26:01|S|174|14.611300||
B|TSLA|20251126|10:26:01|S|37|418.340000||
B|ZM|20251126|10:26:01|S|5|85.585000||
B|ZM|20251126|10:26:01|S|5|85.585000||
B|AMBR|20251126|10:26:02|S|30|2.480000||
B|AMBR|20251126|10:26:02|S|1000|2.478000||
B|AMZN|20251126|10:26:02|S|2|229.890000||
B|COP|20251126|10:26:02|S|34|87.100000||
B|JOYY|20251126|10:26:02|S|8|63.250000||
B|ORCL|20251126|10:26:02|S|14|205.925000||
B|WYFI|20251126|10:26:02|S|13|18.790000||
B|ACLX|20251126|10:26:03|S|2|71.920000||
B|AMBR|20251126|10:26:03|S|1000|2.480000||
B|BABA|20251126|10:26:03|S|70|157.960000||
B|CEPU|20251126|10:26:03|S|134|14.610000||
B|MSFT|20251126|10:26:03|S|3|481.470000||
B|PLTR|20251126|10:26:03|S|110|164.310000||
B|PLTR|20251126|10:26:03|S|178|164.300000||
B|SNDK|20251126|10:26:03|S|200|214.290000||
B|AISP|20251126|10:26:04|S|100|3.535300||
B|GOOG|20251126|10:26:04|S|19|317.690000||
B|HCTI|20251126|10:26:04|S|800|2.180000||
B|LITE|20251126|10:26:04|S|94|299.405000||
B|SOUN|20251126|10:26:04|S|50|11.927500||
B|SOXS|20251126|10:26:04|S|200|3.785000||
B|SYM|20251126|10:26:04|S|100|84.030000||
B|GOOGL|20251126|10:26:05|S|21|317.360000||
B|NEE|20251126|10:26:05|S|15|84.860000||
B|TSLA|20251126|10:26:05|S|10|418.403100||
B|AVGG|20251126|10:26:06|S|25|35.990000||
B|BROS|20251126|10:26:06|S|300|59.680000||
B|SEMR|20251126|10:26:06|S|100|11.825000||
B|ABNB|20251126|10:26:07|S|200|116.790000||
B|DELL|20251126|10:26:07|S|140|131.560000||
B|EWZ|20251126|10:26:07|S|5|33.025000||
B|GROY|20251126|10:26:07|S|300|3.945000||
B|KSPI|20251126|10:26:07|S|100|75.370000||
B|TNA|20251126|10:26:07|S|200|45.665000||
B|TNA|20251126|10:26:07|S|200|45.665000||
B|BE|20251126|10:26:08|S|14|92.410000||
B|BMNR|20251126|10:26:08|S|700|29.540600||
B|CHA|20251126|10:26:08|S|70|14.170000||
B|GOOG|20251126|10:26:08|S|15|317.700000||
B|GREK|20251126|10:26:08|S|14|66.090000||
B|ZSPC|20251126|10:26:08|S|10|0.389600||
B|ACLX|20251126|10:26:09|S|1|71.960000||
B|AEP|20251126|10:26:09|S|2|122.300000||
B|AER|20251126|10:26:09|S|10|133.110000||
B|AER|20251126|10:26:09|S|10|133.110000||
B|CPRT|20251126|10:26:09|S|9|39.045000||
B|GOOGL|20251126|10:26:09|S|25|317.338000||
B|KMX|20251126|10:26:09|S|100|38.765000||
B|META|20251126|10:26:09|S|3|634.880000||
B|NVDA|20251126|10:26:09|S|300|179.612000||
B|AGI|20251126|10:26:10|S|20|35.765000||
B|AMD|20251126|10:26:10|S|79|211.740000||
B|COIN|20251126|10:26:10|S|40|257.075000||
B|IREN|20251126|10:26:10|S|100|47.245000||
B|SCHD|20251126|10:26:10|S|415|27.447500||
B|SPCE|20251126|10:26:10|S|25|3.536700||
B|TGT|20251126|10:26:10|S|1|89.610000||
B|TGT|20251126|10:26:10|S|33|89.620000||
B|TGT|20251126|10:26:10|S|50|89.620000||
B|WDC|20251126|10:26:10|S|10|158.104800||
B|CLSK|20251126|10:26:11|S|100|12.815000||
B|PLTR|20251126|10:26:11|S|4|164.430000||
B|XOM|20251126|10:26:11|S|400|115.105000||
B|CRCL|20251126|10:26:12|S|5|69.290000||
B|GOOG|20251126|10:26:12|S|60|317.830000||
B|HLT|20251126|10:26:12|S|220|286.960000||
B|NVD|20251126|10:26:12|S|95|8.799800||
B|SKYT|20251126|10:26:12|S|20|14.640000||
B|SPTE|20251126|10:26:12|S|1|34.620000||
B|UL|20251126|10:26:12|S|25|60.080000||
B|CRCL|20251126|10:26:13|S|10|69.300000||
B|GOOGL|20251126|10:26:13|S|100|317.520000||
B|IBKR|20251126|10:26:13|S|50|63.920000||
B|JNJ|20251126|10:26:13|S|8|207.435000||
B|NFLX|20251126|10:26:13|S|10|106.409100||
B|NVDA|20251126|10:26:13|S|50|179.648000||
B|TLT|20251126|10:26:13|S|200|90.135000||
B|VOO|20251126|10:26:13|S|8|623.240000||
B|ACLX|20251126|10:26:14|S|2|72.070000||
B|GOOGL|20251126|10:26:14|S|1|317.540000||
B|GOOGL|20251126|10:26:14|S|15|317.580000||
B|NTSK|20251126|10:26:14|S|20|17.950000||
B|NVDA|20251126|10:26:14|S|5|179.651000||
B|TYL|20251126|10:26:14|S|11|466.420000||
B|VALE|20251126|10:26:14|S|100|12.375000||
B|VTV|20251126|10:26:14|S|300|189.097000||
B|BNS|20251126|10:26:15|S|1|68.593500||
B|SOLT|20251126|10:26:15|S|100|8.209300||
B|COIN|20251126|10:26:16|S|50|257.365000||
B|FTAI|20251126|10:26:16|S|1|166.130000||
B|FUBO|20251126|10:26:16|S|100|3.050000||
B|GOOG|20251126|10:26:16|S|100|317.898300||
B|H|20251126|10:26:16|S|25|166.510000||
B|PLD|20251126|10:26:16|S|29|128.527200||
B|PLD|20251126|10:26:16|S|40|128.530000||
B|SNDK|20251126|10:26:16|S|2|214.993200||
B|VIXY|20251126|10:26:16|S|100|32.135000||
B|ZM|20251126|10:26:16|S|1|85.590000||
B|ZM|20251126|10:26:16|S|13|85.590000||
B|ZM|20251126|10:26:16|S|13|85.595000||
B|AMD|20251126|10:26:17|S|18|211.740000||
B|CRSP|20251126|10:26:17|S|200|53.030000||
B|NVDA|20251126|10:26:17|S|50|179.760000||
B|PLTR|20251126|10:26:17|S|100|164.605000||
B|PLTR|20251126|10:26:17|S|100|164.615000||
B|QBTZ|20251126|10:26:17|S|50|21.460000||
B|TLT|20251126|10:26:17|S|200|90.129300||
B|TSLA|20251126|10:26:17|S|50|418.565000||
B|UNH|20251126|10:26:17|S|1|331.105000||
B|UNH|20251126|10:26:17|S|31|331.105000||
B|AMD|20251126|10:26:18|S|20|211.660000||
B|BA|20251126|10:26:18|S|100|186.021500||
B|CRDO|20251126|10:26:18|S|2|161.690000||
B|CYPH|20251126|10:26:18|S|170|1.515000||
B|FFIV|20251126|10:26:18|S|4|239.480000||
B|MLM|20251126|10:26:18|S|20|620.955000||
B|SNDK|20251126|10:26:18|S|3|214.900000||
B|TQQQ|20251126|10:26:18|S|465|52.635000||
B|TTMI|20251126|10:26:18|S|50|67.960000||
B|ADI|20251126|10:26:19|S|6|258.610000||
B|FEPI|20251126|10:26:19|S|1|45.030000||
B|FLS|20251126|10:26:19|S|800|71.200000||
B|GOOG|20251126|10:26:19|S|10|317.968600||
B|INTC|20251126|10:26:19|S|25|36.506600||
B|MSFT|20251126|10:26:19|S|4|481.990000||
B|NVDA|20251126|10:26:19|S|110|179.850000||
B|QQQ|20251126|10:26:19|S|100|611.489100||
B|WMT|20251126|10:26:19|S|400|108.602900||
B|CRWV|20251126|10:26:20|S|174|73.978800||
B|CRWV|20251126|10:26:20|S|300|73.965000||
B|HASI|20251126|10:26:20|S|100|33.780000||
B|KTTA|20251126|10:26:20|E|100|1.185500||
B|NVDA|20251126|10:26:20|S|70|179.825000||
B|XLP|20251126|10:26:20|S|2|78.815000||
B|DIA|20251126|10:26:21|S|25|473.350000||
B|HD|20251126|10:26:21|S|10|353.210000||
B|NVDA|20251126|10:26:21|S|4|179.810000||
B|SNDK|20251126|10:26:21|S|100|214.688000||
B|TSLA|20251126|10:26:21|S|5|418.750000||
B|ZM|20251126|10:26:21|S|800|85.606800||
B|CRWV|20251126|10:26:22|S|100|74.008800||
B|F|20251126|10:26:22|S|50|13.195300||
B|HOOD|20251126|10:26:22|S|100|123.683800||
B|NVDA|20251126|10:26:22|S|28|179.850000||
B|NVDL|20251126|10:26:22|S|100|83.370000||
B|ONDS|20251126|10:26:22|S|936|7.740000||
B|PLTR|20251126|10:26:22|S|50|164.690000||
B|TSLA|20251126|10:26:22|S|50|418.811200||
B|TSLL|20251126|10:26:22|S|300|17.585000||
B|WOLF|20251126|10:26:22|S|100|20.920000||
B|AFL|20251126|10:26:23|S|25|111.250000||
B|CLB|20251126|10:26:23|S|73|15.130000||
B|KTOS|20251126|10:26:23|S|2|76.490000||
B|LGND|20251126|10:26:23|S|50|205.640000||
B|AAPL|20251126|10:26:24|S|50|277.745000||
B|AMD|20251126|10:26:24|S|50|211.820000||
B|AMD|20251126|10:26:24|S|50|211.820000||
B|AMZN|20251126|10:26:24|S|34|230.161500||
B|CRWV|20251126|10:26:24|S|200|74.058800||
B|HSAI|20251126|10:26:24|S|88|18.730000||
B|NVDA|20251126|10:26:24|S|200|179.860600||
B|NVO|20251126|10:26:24|S|100|48.995000||
B|TLT|20251126|10:26:24|S|100|90.129300||
B|AMD|20251126|10:26:25|S|100|211.750500||
B|AMPX|20251126|10:26:25|S|2000|10.459000||
B|CMCSA|20251126|10:26:25|S|200|26.720000||
B|CRDO|20251126|10:26:25|S|67|161.860000||
B|CRDO|20251126|10:26:25|S|233|161.851000||
B|DELL|20251126|10:26:25|S|25|131.675300||
B|JNJ|20251126|10:26:25|S|20|207.460000||
B|NFLX|20251126|10:26:25|S|1|106.416500||
B|SLV|20251126|10:26:25|S|500|47.500000||
B|SQQQ|20251126|10:26:25|S|702|70.966100||
B|TEM|20251126|10:26:25|S|25|78.029500||
B|TNA|20251126|10:26:25|S|700|45.785000||
B|TSLA|20251126|10:26:25|S|13|418.750000||
B|AEO|20251126|10:26:26|S|20|20.038200||
B|AMD|20251126|10:26:26|S|100|211.750000||
B|FROG|20251126|10:26:26|S|10|61.160000||
B|KVYO|20251126|10:26:26|S|90|28.380000||
B|NFLX|20251126|10:26:26|S|5|106.407100||
B|SII|20251126|10:26:26|S|200|89.460000||
B|CRCL|20251126|10:26:27|S|900|69.467300||
B|DUK|20251126|10:26:27|S|20|123.030000||
B|EWZ|20251126|10:26:27|S|31|33.039300||
B|GOOGL|20251126|10:26:27|S|8|317.570000||
B|MVO|20251126|10:26:27|S|100|1.130000||
B|PLTR|20251126|10:26:27|S|100|164.790000||
B|RGTI|20251126|10:26:27|S|40|25.625000||
B|SYF|20251126|10:26:27|S|35|77.170000||
B|VALE|20251126|10:26:27|S|50|12.375000||
B|BMY|20251126|10:26:28|S|100|49.345000||
B|CETY|20251126|10:26:28|S|100|2.437400||
B|CRWD|20251126|10:26:28|S|20|500.631000||
B|CRWD|20251126|10:26:28|S|20|500.640000||
B|GLD|20251126|10:26:28|S|3|382.370000||
B|GOOGL|20251126|10:26:28|S|25|317.580000||
B|HPQ|20251126|10:26:28|S|100|23.850700||
B|INTC|20251126|10:26:28|S|50|36.545000||
B|MU|20251126|10:26:28|S|3|227.977200||
B|MU|20251126|10:26:28|S|42|227.980000||
B|NIO|20251126|10:26:28|S|89|5.560000||
B|REYN|20251126|10:26:28|S|4|24.810000||
B|TE|20251126|10:26:28|S|669|3.370000||
B|TSLA|20251126|10:26:28|S|6|418.790000||
B|AMBR|20251126|10:26:29|S|100|2.470000||
B|NOW|20251126|10:26:29|S|5|804.830000||
B|NVDA|20251126|10:26:29|S|200|179.960000||
B|SNA|20251126|10:26:29|S|53|340.670000||
B|TSLA|20251126|10:26:29|S|50|418.840000||
B|UVIX|20251126|10:26:29|S|400|9.035000||
B|GRAB|20251126|10:26:30|S|21|5.265000||
B|SNDK|20251126|10:26:30|S|12|214.670000||
B|SSSS|20251126|10:26:30|S|100|9.100000||
B|ZS|20251126|10:26:30|S|40|256.620000||
B|CRWD|20251126|10:26:31|S|30|500.570900||
B|EQX|20251126|10:26:31|S|3|13.240000||
B|HOOD|20251126|10:26:31|S|25|123.806000||
B|OKLO|20251126|10:26:31|S|300|86.220000||
B|ORCL|20251126|10:26:31|S|10|206.318300||
B|SO|20251126|10:26:31|S|11|89.900500||
B|TSLL|20251126|10:26:31|S|900|17.587100||
B|VGT|20251126|10:26:31|S|23|743.230000||
B|ZM|20251126|10:26:31|S|11|85.555000||
B|ZM|20251126|10:26:31|S|25|85.555000||
B|AA|20251126|10:26:32|S|4000|40.565600||
B|CRCL|20251126|10:26:32|S|200|69.435000||
B|DIA|20251126|10:26:32|S|100|473.310000||
B|HOOD|20251126|10:26:32|S|200|123.806200||
B|ITUB|20251126|10:26:32|S|100|7.530000||
B|KSPI|20251126|10:26:32|S|100|75.380000||
B|METC|20251126|10:26:32|S|12|15.880000||
B|NBIS|20251126|10:26:32|S|400|93.240000||
B|NBIS|20251126|10:26:32|S|400|93.240000||
B|ORCL|20251126|10:26:32|S|1|206.308400||
B|ORCL|20251126|10:26:32|S|2|206.308400||
B|ORCL|20251126|10:26:32|S|2|206.310000||
B|TSLA|20251126|10:26:32|S|52|418.930000||
B|TSLA|20251126|10:26:32|S|200|418.940000||
B|TSLA|20251126|10:26:32|S|400|418.851700||
B|AMZN|20251126|10:26:33|S|230|230.180000||
B|BKLN|20251126|10:26:33|S|200|20.885000||
B|MAIN|20251126|10:26:33|S|28|57.440000||
B|MIDD|20251126|10:26:33|S|96|117.425000||
B|NVDA|20251126|10:26:33|S|100|179.860900||
B|NVDA|20251126|10:26:33|S|100|179.865000||
B|PDD|20251126|10:26:33|S|300|117.190000||
B|SNDK|20251126|10:26:33|S|18|214.610000||
B|TSLA|20251126|10:26:33|S|873|418.850000||
B|AAPL|20251126|10:26:34|S|50|277.780000||
B|AMD|20251126|10:26:34|S|1316|211.690000||
B|GOOG|20251126|10:26:34|S|100|318.010300||
B|HOOD|20251126|10:26:34|S|145|123.726300||
B|KSS|20251126|10:26:34|S|181|24.055800||
B|NBIS|20251126|10:26:34|S|100|93.220000||
B|NOVT|20251126|10:26:34|S|1|113.085000||
B|REMX|20251126|10:26:34|S|32|72.360000||
B|RKLB|20251126|10:26:34|S|51|41.700000||
B|RKLB|20251126|10:26:34|S|72|41.700000||
B|RKLB|20251126|10:26:34|S|77|41.700000||
B|SOXL|20251126|10:26:34|S|100|37.870000||
B|TQQQ|20251126|10:26:34|S|50|52.655000||
B|ZTS|20251126|10:26:34|S|100|128.810000||
B|ZTS|20251126|10:26:34|S|100|128.810000||
B|ZTS|20251126|10:26:34|S|100|128.810000||
B|ZTS|20251126|10:26:34|S|100|128.810000||
B|ZTS|20251126|10:26:34|S|100|128.810000||
B|ZTS|20251126|10:26:34|S|200|128.810000||
B|AMD|20251126|10:26:35|S|5|211.670000||
B|AMD|20251126|10:26:35|S|100|211.650000||
B|AMD|20251126|10:26:35|S|100|211.690000||
B|AXON|20251126|10:26:35|S|2|528.510000||
B|HMY|20251126|10:26:35|S|25|19.215000||
B|IREN|20251126|10:26:35|S|25|47.418100||
B|IREN|20251126|10:26:35|S|50|47.418100||
B|IWM|20251126|10:26:35|S|100|246.094500||
B|LULU|20251126|10:26:35|S|1|183.080000||
B|PAYC|20251126|10:26:35|S|3|162.270000||
B|NVDA|20251126|10:26:36|S|50|179.930000||
B|TSLA|20251126|10:26:36|S|50|419.080000||
B|VIST|20251126|10:26:36|S|6|48.477000||
B|ZTO|20251126|10:26:36|S|400|20.660000||
B|ADI|20251126|10:26:37|S|5|258.621900||
B|ADI|20251126|10:26:37|S|5|258.630000||
B|CNC|20251126|10:26:37|S|99|39.530000||
B|DIA|20251126|10:26:37|S|100|473.255000||
B|GOOG|20251126|10:26:37|S|20|318.030000||
B|HOG|20251126|10:26:37|S|2|24.385000||
B|IREN|20251126|10:26:37|S|30|47.490000||
B|MBX|20251126|10:26:37|S|200|33.420000||
B|META|20251126|10:26:37|S|1|635.525000||
B|PLTR|20251126|10:26:37|S|381|164.740000||
B|TSLA|20251126|10:26:37|S|18|419.090000||
B|ADI|20251126|10:26:38|S|25|258.640000||
B|AHR|20251126|10:26:38|S|20|49.470000||
B|AMD|20251126|10:26:38|S|50|211.810000||
B|AMD|20251126|10:26:38|S|50|211.920000||
B|AMD|20251126|10:26:38|S|68|211.850000||
B|AMD|20251126|10:26:38|S|100|211.780000||
B|CFLT|20251126|10:26:38|S|500|21.685000||
B|COHR|20251126|10:26:38|S|50|149.040000||
B|GLD|20251126|10:26:38|S|8|382.370000||
B|GOOG|20251126|10:26:38|S|1|318.000000||
B|GOOGL|20251126|10:26:38|S|99|317.690000||
B|HD|20251126|10:26:38|S|11|353.480000||
B|LMT|20251126|10:26:38|S|25|454.470000||
B|NVDA|20251126|10:26:38|S|1300|179.890000||
B|PFE|20251126|10:26:38|S|10|25.715000||
B|TSLA|20251126|10:26:38|S|50|419.120000||
B|CRUS|20251126|10:26:39|S|124|119.890000||
B|CRWV|20251126|10:26:39|S|30|74.167800||
B|LCID|20251126|10:26:39|S|10|13.112800||
B|SCHW|20251126|10:26:39|S|23|91.375000||
B|SGBX|20251126|10:26:39|S|106|3.480000||
B|VO|20251126|10:26:39|S|67|290.040800||
B|AAPL|20251126|10:26:40|S|42|277.809500||
B|CFLT|20251126|10:26:40|S|200|21.690000||
B|CONL|20251126|10:26:40|S|490|19.666300||
B|GDXU|20251126|10:26:40|S|200|197.980000||
B|GOOGL|20251126|10:26:40|S|100|317.740000||
B|HLI|20251126|10:26:40|S|95|177.990000||
B|META|20251126|10:26:40|S|3|635.720000||
B|ORCL|20251126|10:26:40|S|40|206.250000||
B|SA|20251126|10:26:40|S|300|26.225000||
B|SA|20251126|10:26:40|S|300|26.230000||
B|AMD|20251126|10:26:41|S|15|211.920000||
B|AMD|20251126|10:26:41|S|100|211.880000||
B|BTCI|20251126|10:26:41|S|2|44.260000||
B|DIA|20251126|10:26:41|S|100|473.279000||
B|JD|20251126|10:26:41|S|3|29.537200||
B|NVDA|20251126|10:26:41|S|90|179.935000||
B|USFR|20251126|10:26:41|S|17|50.270000||
B|UVIX|20251126|10:26:41|S|300|9.040000||
B|ZM|20251126|10:26:41|S|10|85.585000||
B|ODD|20251126|10:26:42|S|20|42.285000||
B|OKLO|20251126|10:26:42|S|100|86.220000||
B|ORCL|20251126|10:26:42|S|318|206.150000||
B|ORCL|20251126|10:26:42|S|600|206.150000||
B|SGBX|20251126|10:26:42|E|143|3.471000||
B|SLV|20251126|10:26:42|S|4|47.500000||
B|TQQQ|20251126|10:26:42|S|300|52.690000||
B|TQQQ|20251126|10:26:42|S|500|52.690000||
B|XOM|20251126|10:26:42|S|25|115.100000||
B|ADSK|20251126|10:26:43|S|40|302.820000||
B|AMD|20251126|10:26:43|S|15|211.910000||
B|DHR|20251126|10:26:43|S|5|229.840000||
B|ENPH|20251126|10:26:43|S|100|27.738500||
B|HOOD|20251126|10:26:43|S|200|123.836300||
B|IMSR|20251126|10:26:43|S|20|7.798800||
B|MRX|20251126|10:26:43|S|9|34.880000||
B|MU|20251126|10:26:43|S|21|228.105000||
B|NVDX|20251126|10:26:43|S|535|16.910000||
B|TSLA|20251126|10:26:43|S|100|419.170000||
B|AAPL|20251126|10:26:44|S|1|277.810000||
B|COIN|20251126|10:26:44|S|3|257.690000||
B|ECOR|20251126|10:26:44|S|170|4.920000||
B|FIGR|20251126|10:26:44|S|20|33.460000||
B|HL|20251126|10:26:44|S|40|15.457400||
B|KMB|20251126|10:26:44|S|100|108.835000||
B|ORCL|20251126|10:26:44|S|40|206.230000||
B|PEP|20251126|10:26:44|S|4|147.508600||
B|PM|20251126|10:26:44|S|5|157.360000||
B|SNDK|20251126|10:26:44|S|100|214.960000||
B|BITU|20251126|10:26:45|S|54|28.820000||
B|CRWV|20251126|10:26:45|S|100|74.148300||
B|HOOD|20251126|10:26:45|S|100|123.836800||
B|MSTX|20251126|10:26:45|S|200|5.219300||
B|SGOV|20251126|10:26:45|S|32|100.640000||
B|TPR|20251126|10:26:45|S|82|109.850000||
B|TSLA|20251126|10:26:45|S|5|419.390000||
B|ADSK|20251126|10:26:46|S|2|302.820000||
B|ADSK|20251126|10:26:46|S|22|302.800000||
B|BROS|20251126|10:26:46|S|18|59.735000||
B|CYPH|20251126|10:26:46|S|100|1.515000||
B|GDXU|20251126|10:26:46|S|2|198.060000||
B|KSS|20251126|10:26:46|S|30|24.070000||
B|ORCL|20251126|10:26:46|S|5|206.259500||
B|SPOT|20251126|10:26:46|S|10|598.246600||
B|VZ|20251126|10:26:46|S|1|40.775000||
B|AMD|20251126|10:26:47|S|15|211.910000||
B|AMD|20251126|10:26:47|S|100|211.870000||
B|AMD|20251126|10:26:47|S|100|211.930000||
B|AMD|20251126|10:26:47|S|100|211.980000||
B|AMD|20251126|10:26:47|S|200|211.910000||
B|AMD|20251126|10:26:47|S|500|211.972800||
B|AVGO|20251126|10:26:47|S|10|388.110000||
B|EWJ|20251126|10:26:47|S|220|82.849900||
B|HSAI|20251126|10:26:47|S|400|18.750000||
B|NUAI|20251126|10:26:47|E|8|5.178300||
B|QBTS|20251126|10:26:47|S|1|22.464100||
B|RGTI|20251126|10:26:47|S|100|25.610700||
B|SOXL|20251126|10:26:47|S|100|37.915000||
B|TSLA|20251126|10:26:47|S|31|419.367800||
B|TSLA|20251126|10:26:47|S|200|419.480000||
B|TSLL|20251126|10:26:47|S|500|17.637900||
B|BDC|20251126|10:26:48|S|7|114.430000||
B|CZR|20251126|10:26:48|S|100|22.885000||
B|KLAR|20251126|10:26:48|S|247|31.140000||
B|MNDY|20251126|10:26:48|S|1|145.560000||
B|ORCL|20251126|10:26:48|S|20|206.147900||
B|ORCL|20251126|10:26:48|S|20|206.150000||
B|XRPT|20251126|10:26:48|S|1|7.256500||
B|AMZN|20251126|10:26:49|S|37|230.239400||
B|CIEN|20251126|10:26:49|S|20|198.900000||
B|GEV|20251126|10:26:49|S|9|586.490000||
B|GEV|20251126|10:26:49|S|80|586.430000||
B|GOOG|20251126|10:26:49|S|25|318.040000||
B|GOOG|20251126|10:26:49|S|100|318.020000||
B|GOOG|20251126|10:26:49|S|100|318.020000||
B|JAZZ|20251126|10:26:49|S|50|179.180000||
B|NBIS|20251126|10:26:49|S|25|93.280000||
B|ADBE|20251126|10:26:50|S|2|317.650000||
B|ADBE|20251126|10:26:50|S|20|317.650000||
B|AMD|20251126|10:26:50|S|10|211.895000||
B|LULU|20251126|10:26:50|S|33|183.140000||
B|OMF|20251126|10:26:50|S|30|62.190000||
B|APG|20251126|10:26:51|S|20|39.180000||
B|MSTX|20251126|10:26:51|S|500|5.225000||
B|TSLA|20251126|10:26:51|S|3|419.430000||
B|VZ|20251126|10:26:51|S|2|40.760000||
B|WTI|20251126|10:26:51|S|160|1.783800||
B|ADI|20251126|10:26:52|S|15|258.960000||
B|CIFR|20251126|10:26:52|S|97|18.215000||
B|CRCL|20251126|10:26:52|S|10|69.495000||
B|ETOR|20251126|10:26:52|S|100|41.160000||
B|GOOG|20251126|10:26:52|S|30|318.048400||
B|GOOG|20251126|10:26:52|S|30|318.050000||
B|IJR|20251126|10:26:52|S|7|120.818500||
B|KNX|20251126|10:26:52|S|20|46.030000||
B|MP|20251126|10:26:52|S|20|59.550000||
B|ORCL|20251126|10:26:52|S|50|206.130000||
B|SHOP|20251126|10:26:52|S|7|158.820000||
B|VYM|20251126|10:26:52|S|7|143.935300||
B|COIN|20251126|10:26:53|S|13|257.630000||
B|META|20251126|10:26:53|S|3|635.605000||
B|NVDA|20251126|10:26:53|S|33|179.920000||
B|OXY|20251126|10:26:53|S|3|41.755000||
B|TIP|20251126|10:26:53|S|43|111.249400||
B|AAPL|20251126|10:26:54|S|50|277.797000||
B|AG|20251126|10:26:54|S|10|12.945000||
B|AMZN|20251126|10:26:54|S|10|230.280000||
B|BE|20251126|10:26:54|S|1|93.050000||
B|PHG|20251126|10:26:54|S|3|28.040000||
B|SPG|20251126|10:26:54|S|40|186.080000||
B|UNH|20251126|10:26:54|S|10|331.294900||
B|UNH|20251126|10:26:54|S|80|331.300000||
B|AGI|20251126|10:26:55|S|5|35.750000||
B|AMD|20251126|10:26:55|S|400|212.040000||
B|CAVA|20251126|10:26:55|S|1100|50.560000||
B|CHWY|20251126|10:26:55|S|100|34.142600||
B|GOOG|20251126|10:26:55|S|400|318.108200||
B|GOOGL|20251126|10:26:55|S|10|317.823900||
B|GOOGL|20251126|10:26:55|S|50|317.820000||
B|HOOD|20251126|10:26:55|S|100|123.830000||
B|META|20251126|10:26:55|S|1|635.480000||
B|MSFT|20251126|10:26:55|S|26|482.520000||
B|NVDA|20251126|10:26:55|S|200|179.981100||
B|RGCO|20251126|10:26:55|S|10|22.250000||
B|SDOW|20251126|10:26:55|S|100|33.825000||
B|TNA|20251126|10:26:55|S|800|45.680800||
B|TSLL|20251126|10:26:55|S|88|17.650000||
B|TSLL|20251126|10:26:55|S|100|17.649300||
B|AAPL|20251126|10:26:56|S|50|277.799400||
B|ANF|20251126|10:26:56|S|55|94.790000||
B|CAI|20251126|10:26:56|S|20|24.920000||
B|DELL|20251126|10:26:56|S|50|132.045000||
B|GOOG|20251126|10:26:56|S|100|318.110000||
B|MRAL|20251126|10:26:56|S|20|7.298800||
B|NVDA|20251126|10:26:56|S|42|180.045000||
B|NVDA|20251126|10:26:56|S|56|180.035000||
B|NVDA|20251126|10:26:56|S|80|180.047600||
B|OKLO|20251126|10:26:56|S|100|86.230000||
B|REMX|20251126|10:26:56|S|32|72.360000||
B|SQQQ|20251126|10:26:56|S|100|70.860700||
B|TSLA|20251126|10:26:56|S|10|419.580000||
B|TSLA|20251126|10:26:56|S|36|419.530000||
B|XYZ|20251126|10:26:56|S|15|65.308500||
B|GOOGL|20251126|10:26:57|S|60|317.925000||
B|HOOD|20251126|10:26:57|S|50|123.837300||
B|PAAS|20251126|10:26:57|S|1|41.348700||
B|SE|20251126|10:26:57|S|15|139.155100||
B|TQQQ|20251126|10:26:57|S|616|52.720000||
B|TSLL|20251126|10:26:57|S|800|17.650000||
B|TSLL|20251126|10:26:57|S|1800|17.649100||
B|ZS|20251126|10:26:57|S|1|256.415000||
B|AGNC|20251126|10:26:58|S|240|10.445000||
B|AMD|20251126|10:26:58|S|600|212.090000||
B|BBWI|20251126|10:26:58|S|100|17.705000||
B|CRWV|20251126|10:26:58|S|200|74.230000||
B|GOOGL|20251126|10:26:58|S|18|317.940000||
B|IBIT|20251126|10:26:58|S|1|49.465000||
B|LITE|20251126|10:26:58|S|1|300.000000||
B|LITE|20251126|10:26:58|S|6|300.500000||
B|NEM|20251126|10:26:58|S|1|88.828100||
B|OKLO|20251126|10:26:58|S|50|86.330000||
B|ORCL|20251126|10:26:58|S|5|206.250000||
B|RSP|20251126|10:26:58|S|401|190.325000||
B|CIFR|20251126|10:26:59|S|10|18.255000||
B|HOOD|20251126|10:26:59|S|15|123.950000||
B|HOOG|20251126|10:26:59|S|3|76.570000||
B|IVW|20251126|10:26:59|S|2|122.728300||
B|JACK|20251126|10:26:59|S|10|19.670000||
B|LITE|20251126|10:26:59|S|10|300.490000||
B|LITE|20251126|10:26:59|S|18|300.500000||
B|META|20251126|10:26:59|S|1|635.630000||
B|NBIS|20251126|10:26:59|S|105|93.430000||
B|SOXL|20251126|10:26:59|S|200|37.965000||
B|TSLA|20251126|10:26:59|S|10|419.747100||
B|TSLA|20251126|10:26:59|S|33|419.780000||
B|TSLA|20251126|10:26:59|S|40|419.780000||
B|TSLA|20251126|10:26:59|S|200|419.737800||
B|AMD|20251126|10:27:00|S|75|212.190000||
B|AMD|20251126|10:27:00|S|79|212.100000||
B|HDB|20251126|10:27:00|S|10|36.512800||
B|HOOD|20251126|10:27:00|S|38|123.980000||
B|HOOD|20251126|10:27:00|S|50|123.980000||
B|INTC|20251126|10:27:00|S|50|36.570000||
B|LITE|20251126|10:27:00|S|10|299.890000||
B|MSTR|20251126|10:27:00|S|3|172.144800||
B|MU|20251126|10:27:00|S|5|228.425000||
B|MU|20251126|10:27:00|S|31|228.410000||
B|PLTR|20251126|10:27:00|S|4|164.947800||
B|PLTR|20251126|10:27:00|S|20|164.950000||
B|SOXL|20251126|10:27:00|S|100|37.995000||
B|TSLA|20251126|10:27:00|S|5|419.746700||
B|VRCA|20251126|10:27:00|S|200|5.840000||
B|XLV|20251126|10:27:00|S|4|158.635000||
B|ABNB|20251126|10:27:01|S|80|116.940000||
B|ABNB|20251126|10:27:01|S|100|116.920000||
B|ABNB|20251126|10:27:01|S|520|116.930000||
B|AMD|20251126|10:27:01|S|2|212.170000||
B|AMD|20251126|10:27:01|S|100|212.166300||
B|AMZN|20251126|10:27:01|S|1|230.360000||
B|CRDO|20251126|10:27:01|S|3|162.071000||
B|CRM|20251126|10:27:01|S|1|227.630000||
B|GOOGL|20251126|10:27:01|S|4|318.040000||
B|GOOGL|20251126|10:27:01|S|13|318.050000||
B|GOOGL|20251126|10:27:01|S|50|318.067800||
B|GOOGL|20251126|10:27:01|S|59|318.060000||
B|HOG|20251126|10:27:01|S|1|24.380000||
B|HOOD|20251126|10:27:01|S|6|123.977500||
B|IBIT|20251126|10:27:01|S|100|49.480000||
B|ORCL|20251126|10:27:01|S|14|206.327200||
B|ORCL|20251126|10:27:01|S|60|206.330000||
B|ORCL|20251126|10:27:01|S|70|206.330000||
B|PAYX|20251126|10:27:01|S|2|111.410000||
B|PD|20251126|10:27:01|S|94|11.920000||
B|SMCI|20251126|10:27:01|S|35|32.705000||
B|GGLL|20251126|10:27:02|S|100|104.530000||
B|HOOD|20251126|10:27:02|S|2|124.090000||
B|HOOD|20251126|10:27:02|S|25|123.977500||
B|HOOD|20251126|10:27:02|S|40|124.070000||
B|QQQ|20251126|10:27:02|S|100|611.975000||
B|TSLA|20251126|10:27:02|S|10|419.780000||
B|TSLA|20251126|10:27:02|S|10|419.780000||
B|TSLA|20251126|10:27:02|S|13|419.780000||
B|TSLA|20251126|10:27:02|S|20|419.776700||
B|UVIX|20251126|10:27:02|S|200|9.035000||
B|AMD|20251126|10:27:03|S|4|212.120500||
B|AMD|20251126|10:27:03|S|100|212.150000||
B|ANET|20251126|10:27:03|S|100|126.830000||
B|ANET|20251126|10:27:03|S|100|126.840000||
B|CRCL|20251126|10:27:03|S|1|69.530000||
B|GEV|20251126|10:27:03|S|3|587.051000||
B|GOOG|20251126|10:27:03|S|200|318.430000||
B|GOOGL|20251126|10:27:03|S|200|318.111400||
B|HOOD|20251126|10:27:03|S|15|124.087500||
B|HOOD|20251126|10:27:03|S|50|124.060000||
B|OXY|20251126|10:27:03|S|500|41.755000||
B|RKLB|20251126|10:27:03|S|210|41.890000||
B|TSLA|20251126|10:27:03|S|200|419.779100||
B|UVIX|20251126|10:27:03|S|210|9.035000||
B|AWR|20251126|10:27:04|S|2|74.430000||
B|BLSH|20251126|10:27:04|S|20|41.630000||
B|BLSH|20251126|10:27:04|S|20|41.790000||
B|BLSH|20251126|10:27:04|S|20|41.800000||
B|CZR|20251126|10:27:04|S|700|22.882700||
B|HOOD|20251126|10:27:04|S|70|124.111800||
B|OSCR|20251126|10:27:04|S|1|18.414500||
B|SAIL|20251126|10:27:04|S|20|18.450000||
B|TSLA|20251126|10:27:04|S|5|419.860000||
B|AMD|20251126|10:27:05|S|20|212.100000||
B|BMNR|20251126|10:27:05|S|100|29.730000||
B|BMNR|20251126|10:27:05|S|250|29.730000||
B|BMNR|20251126|10:27:05|S|593|29.720000||
B|COLO|20251126|10:27:05|S|177|36.520000||
B|ETOR|20251126|10:27:05|S|12|41.210000||
B|GOOGL|20251126|10:27:05|S|125|318.200000||
B|LITE|20251126|10:27:05|S|31|300.730000||
B|MSFT|20251126|10:27:05|S|45|482.825500||
B|SOXS|20251126|10:27:05|S|500|3.765000||
B|TSLA|20251126|10:27:05|S|12|419.877200||
B|TSLA|20251126|10:27:05|S|13|419.880000||
B|TSLA|20251126|10:27:05|S|80|419.870000||
B|CRS|20251126|10:27:06|S|20|321.090000||
B|GOOG|20251126|10:27:06|S|15|318.460000||
B|MSFT|20251126|10:27:06|S|3|482.780000||
B|NVDA|20251126|10:27:06|S|3|180.090000||
B|ORCL|20251126|10:27:06|S|75|206.300000||
B|TAL|20251126|10:27:06|S|7|11.210000||
B|TSLA|20251126|10:27:06|S|1|419.820000||
B|TSLA|20251126|10:27:06|S|70|419.930000||
B|TSM|20251126|10:27:06|S|60|288.374000||
B|ZS|20251126|10:27:06|S|20|256.630000||
B|AAPL|20251126|10:27:07|S|100|277.918300||
B|ANET|20251126|10:27:07|S|79|126.815000||
B|DELL|20251126|10:27:07|S|10|132.050000||
B|DOW|20251126|10:27:07|S|2|23.718000||
B|HOOD|20251126|10:27:07|S|6|124.097000||
B|HOOD|20251126|10:27:07|S|6|124.100000||
B|HOOD|20251126|10:27:07|S|40|124.120000||
B|HOOD|20251126|10:27:07|S|100|124.117000||
B|TSLA|20251126|10:27:07|S|4|419.930000||
B|TSLA|20251126|10:27:07|S|100|419.910000||
B|VTI|20251126|10:27:07|S|1|333.749500||
B|META|20251126|10:27:08|S|1|635.450000||
B|MU|20251126|10:27:08|S|50|228.170000||
B|NVDL|20251126|10:27:08|S|21|83.600000||
B|ONDS|20251126|10:27:08|S|40|7.740000||
B|OXY|20251126|10:27:08|S|438|41.745000||
B|SOFI|20251126|10:27:08|S|25|28.637400||
B|TLT|20251126|10:27:08|S|3|90.119300||
B|TSLA|20251126|10:27:08|S|4|419.760000||
B|KMX|20251126|10:27:09|S|100|38.890000||
B|MSFT|20251126|10:27:09|S|2|482.800000||
B|MU|20251126|10:27:09|S|100|228.330000||
B|MU|20251126|10:27:09|S|350|228.310000||
B|RGTI|20251126|10:27:09|S|100|25.625000||
B|SLV|20251126|10:27:09|S|105|47.498500||
B|UBER|20251126|10:27:09|S|10|85.055300||
B|AMD|20251126|10:27:10|S|1|211.940000||
B|AMD|20251126|10:27:10|S|200|211.936900||
B|CAT|20251126|10:27:10|S|3|567.470000||
B|DELL|20251126|10:27:10|S|5|132.120000||
B|FLNC|20251126|10:27:10|S|300|18.162500||
B|GEV|20251126|10:27:10|S|22|587.661000||
B|GEV|20251126|10:27:10|S|23|587.670000||
B|MU|20251126|10:27:10|S|100|228.300000||
B|QQQ|20251126|10:27:10|S|500|611.915000||
B|REMX|20251126|10:27:10|S|24|72.390000||
B|REMX|20251126|10:27:10|S|276|72.380000||
B|RIVN|20251126|10:27:10|S|300|15.865000||
B|RYAAY|20251126|10:27:10|S|101|67.680000||
B|SB|20251126|10:27:10|S|100|5.290700||
B|SNPS|20251126|10:27:10|S|1|406.950000||
B|WPM|20251126|10:27:10|S|50|105.310000||
B|AMZN|20251126|10:27:11|S|50|230.369500||
B|AVAV|20251126|10:27:11|S|5|274.340000||
B|CURB|20251126|10:27:11|S|20|24.040000||
B|INTU|20251126|10:27:11|S|25|622.840000||
B|LITE|20251126|10:27:11|S|100|299.980000||
B|NUGT|20251126|10:27:11|S|45|161.186300||
B|SOXS|20251126|10:27:11|S|1916|3.767500||
B|SPXL|20251126|10:27:11|S|10|217.850000||
B|VZLA|20251126|10:27:11|S|480|4.535000||
B|Z|20251126|10:27:11|S|100|74.070000||
B|AMD|20251126|10:27:12|S|85|211.810000||
B|AMD|20251126|10:27:12|S|100|211.807400||
B|ANET|20251126|10:27:12|S|188|126.770000||
B|BLKB|20251126|10:27:12|S|20|55.940000||
B|CDE|20251126|10:27:12|S|34|15.730000||
B|HURC|20251126|10:27:12|S|10|16.430000||
B|LLY|20251126|10:27:12|S|47|1101.881000||
B|META|20251126|10:27:12|S|1|635.310000||
B|PPA|20251126|10:27:12|S|1|149.930000||
B|RIVN|20251126|10:27:12|S|50|15.865000||
B|RZLV|20251126|10:27:12|S|28|2.965000||
B|TPR|20251126|10:27:12|S|42|109.890000||
B|TSLL|20251126|10:27:12|S|2700|17.667200||
B|AAPL|20251126|10:27:13|S|50|277.760000||
B|AFRM|20251126|10:27:13|S|50|69.494800||
B|APLD|20251126|10:27:13|S|70|24.530000||
B|GOOGL|20251126|10:27:13|S|45|317.800000||
B|HOOW|20251126|10:27:13|S|30|57.570000||
B|MNKD|20251126|10:27:13|S|600|5.285000||
B|MSI|20251126|10:27:13|S|2|370.740000||
B|NVDA|20251126|10:27:13|S|1|180.085000||
B|NVDA|20251126|10:27:13|S|200|180.072600||
B|UNM|20251126|10:27:13|S|9|76.590000||
B|UNP|20251126|10:27:13|S|3|230.980000||
B|ACHR|20251126|10:27:14|S|8|7.445000||
B|AMD|20251126|10:27:14|S|120|211.830000||
B|BE|20251126|10:27:14|S|20|93.330000||
B|CRWV|20251126|10:27:14|S|20|74.199500||
B|CVE|20251126|10:27:14|S|1|17.520000||
B|GOOG|20251126|10:27:14|S|19|318.036700||
B|GRNY|20251126|10:27:14|S|100|24.595000||
B|SLV|20251126|10:27:14|S|2|47.485000||
B|TSLA|20251126|10:27:14|S|2|419.746700||
B|TSLA|20251126|10:27:14|S|7|419.705000||
B|TSLA|20251126|10:27:14|S|220|419.747000||
B|AAPL|20251126|10:27:15|S|100|277.760000||
B|AMBP|20251126|10:27:15|S|61|3.745000||
B|AMD|20251126|10:27:15|S|1|211.880000||
B|GOOG|20251126|10:27:15|S|90|318.050000||
B|GOOG|20251126|10:27:15|S|100|318.047800||
B|GOOGL|20251126|10:27:15|S|231|317.730000||
B|HOOD|20251126|10:27:15|S|7|124.036800||
B|IREN|20251126|10:27:15|S|25|47.478100||
B|IREN|20251126|10:27:15|S|25|47.480000||
B|MSTR|20251126|10:27:15|S|2|171.903800||
B|NEBX|20251126|10:27:15|S|22|37.615000||
B|NVDA|20251126|10:27:15|S|300|180.112700||
B|ORCL|20251126|10:27:15|S|1|206.230000||
B|SOLT|20251126|10:27:15|S|300|8.250000||
B|TSLA|20251126|10:27:15|S|10|419.790000||
B|TSLA|20251126|10:27:15|S|20|419.715000||
B|TSLA|20251126|10:27:15|S|350|419.750000||
B|ANET|20251126|10:27:16|S|10|126.760000||
B|BMNU|20251126|10:27:16|S|500|6.630000||
B|GOOGL|20251126|10:27:16|S|7|317.780000||
B|HOOD|20251126|10:27:16|S|10|124.030000||
B|IREN|20251126|10:27:16|S|475|47.490000||
B|LITE|20251126|10:27:16|S|5|299.850000||
B|LOW|20251126|10:27:16|S|10|240.210000||
B|NBIS|20251126|10:27:16|S|100|93.365000||
B|ONDS|20251126|10:27:16|S|200|7.750000||
B|ORCL|20251126|10:27:16|S|40|206.208600||
B|PLTW|20251126|10:27:16|S|175|36.800000||
B|TSLA|20251126|10:27:16|S|5|419.730000||
B|TSLA|20251126|10:27:16|S|80|419.730000||
B|USAR|20251126|10:27:16|S|10|12.210000||
B|USAR|20251126|10:27:16|S|10|12.210000||
B|FLRT|20251126|10:27:17|S|300|47.130000||
B|GLNG|20251126|10:27:17|S|39|36.720000||
B|GLNG|20251126|10:27:17|S|1500|36.730000||
B|GOOGL|20251126|10:27:17|S|100|317.710000||
B|MP|20251126|10:27:17|S|50|59.607800||
B|SSL|20251126|10:27:17|S|100|6.475000||
B|STX|20251126|10:27:17|S|25|269.151000||
B|TSLA|20251126|10:27:17|S|3|419.720000||
B|TYG|20251126|10:27:17|S|100|43.340000||
B|VICI|20251126|10:27:17|S|13|28.915000||
B|WELL|20251126|10:27:17|S|25|205.325000||
B|WULF|20251126|10:27:17|S|7|14.095000||
B|ATI|20251126|10:27:18|S|9|99.650000||
B|CSIQ|20251126|10:27:18|S|223|25.400000||
B|FUN|20251126|10:27:18|S|10|15.070000||
B|IREN|20251126|10:27:18|S|200|47.444700||
B|NLY|20251126|10:27:18|S|50|22.559300||
B|SILJ|20251126|10:27:18|S|50|23.923500||
B|AG|20251126|10:27:19|S|70|12.969300||
B|CMG|20251126|10:27:19|S|31|34.095000||
B|CPAY|20251126|10:27:19|S|33|295.300000||
B|CPAY|20251126|10:27:19|S|47|295.430000||
B|CPAY|20251126|10:27:19|S|67|295.300000||
B|CPAY|20251126|10:27:19|S|169|295.290000||
B|EQX|20251126|10:27:19|S|200|13.245000||
B|GGLL|20251126|10:27:19|S|98|104.360000||
B|GGLL|20251126|10:27:19|S|120|104.360000||
B|GOOG|20251126|10:27:19|S|3|318.048300||
B|GOOGL|20251126|10:27:19|S|43|317.790000||
B|LITE|20251126|10:27:19|S|1|299.870000||
B|SERV|20251126|10:27:19|S|20|10.101000||
B|SYM|20251126|10:27:19|S|100|84.130000||
B|TSLA|20251126|10:27:19|S|320|419.690000||
B|UNH|20251126|10:27:19|S|10|331.236300||
B|AAPL|20251126|10:27:20|S|50|277.770300||
B|AVGO|20251126|10:27:20|S|1|388.136000||
B|BROS|20251126|10:27:20|S|1|59.801300||
B|COIN|20251126|10:27:20|S|29|257.812600||
B|GOOG|20251126|10:27:20|S|29|318.130000||
B|GOOG|20251126|10:27:20|S|75|318.130000||
B|MU|20251126|10:27:20|S|15|228.385900||
B|O|20251126|10:27:20|S|1|56.915000||
B|STRC|20251126|10:27:20|S|42|96.880000||
B|TSLA|20251126|10:27:20|S|53|419.760000||
B|AMD|20251126|10:27:21|S|100|211.966100||
B|AMD|20251126|10:27:21|S|100|211.970000||
B|GOOGL|20251126|10:27:21|S|100|317.820000||
B|NRG|20251126|10:27:21|S|300|168.000000||
B|NU|20251126|10:27:21|S|85|17.170000||
B|OXLC|20251126|10:27:21|S|250|14.626200||
B|QUBT|20251126|10:27:21|S|300|11.460000||
B|TSLA|20251126|10:27:21|S|10|419.770000||
B|ZIM|20251126|10:27:21|S|1|19.910000||
B|ZIM|20251126|10:27:21|S|3|19.900000||
B|KLAC|20251126|10:27:22|S|2|1146.210000||
B|KSS|20251126|10:27:22|S|100|24.128800||
B|PLTR|20251126|10:27:22|S|54|165.060000||
B|SNDK|20251126|10:27:22|S|90|215.311200||
B|TJX|20251126|10:27:22|S|28|153.545000||
B|Z|20251126|10:27:22|S|7|74.044400||
B|AMD|20251126|10:27:23|S|400|211.960000||
B|BE|20251126|10:27:23|S|1|93.420000||
B|DELL|20251126|10:27:23|S|50|132.110000||
B|GDX|20251126|10:27:23|S|100|80.110000||
B|HOOD|20251126|10:27:23|S|15|124.067000||
B|ORCL|20251126|10:27:23|S|100|206.202500||
B|BITO|20251126|10:27:24|S|128|13.636500||
B|DE|20251126|10:27:24|S|2|481.400000||
B|GDX|20251126|10:27:24|S|1|80.125000||
B|MSI|20251126|10:27:24|S|10|370.780000||
B|NTNX|20251126|10:27:24|S|200|48.740000||
B|TSLA|20251126|10:27:24|S|1|419.870000||
B|TSLA|20251126|10:27:24|S|40|419.850000||
B|VWAV|20251126|10:27:24|S|100|9.890000||
B|ALAB|20251126|10:27:25|S|8|148.760000||
B|AMD|20251126|10:27:25|S|8|212.013700||
B|AMZN|20251126|10:27:25|S|100|230.400000||
B|MU|20251126|10:27:25|S|100|228.406200||
B|MU|20251126|10:27:25|S|100|228.410000||
B|NCLH|20251126|10:27:25|S|100|18.505000||
B|NVDA|20251126|10:27:25|S|100|180.092600||
B|NVDA|20251126|10:27:25|S|200|180.090000||
B|ORCL|20251126|10:27:25|S|100|206.290000||
B|RDDT|20251126|10:27:25|S|10|216.330000||
B|TSLA|20251126|10:27:25|S|14|419.950000||
B|TSLA|20251126|10:27:25|S|15|419.950000||
B|TSLA|20251126|10:27:25|S|200|419.890000||
B|APGE|20251126|10:27:26|S|20|70.070000||
B|BABA|20251126|10:27:26|S|2|158.150000||
B|BLDR|20251126|10:27:26|S|3|110.396000||
B|GOOG|20251126|10:27:26|S|7|318.298300||
B|PLTR|20251126|10:27:26|S|300|165.080000||
B|SRRK|20251126|10:27:26|S|200|41.960000||
B|TSLA|20251126|10:27:26|S|50|419.950000||
B|V|20251126|10:27:26|S|60|334.850000||
B|XP|20251126|10:27:26|S|10|18.599500||
B|XP|20251126|10:27:26|S|10|18.600000||
B|ASO|20251126|10:27:27|S|100|48.990000||
B|CRM|20251126|10:27:27|S|2|227.531000||
B|GL|20251126|10:27:27|S|1|136.058800||
B|HOOD|20251126|10:27:27|S|50|124.110000||
B|KLAR|20251126|10:27:27|S|5|31.170000||
B|OKLO|20251126|10:27:27|S|20|86.310000||
B|TSLL|20251126|10:27:27|S|16|17.685000||
B|AMD|20251126|10:27:28|S|119|212.120000||
B|ASTS|20251126|10:27:28|S|60|56.330000||
B|BKNG|20251126|10:27:28|S|5|4942.240000||
B|HIMS|20251126|10:27:28|S|250|37.780000||
B|INTU|20251126|10:27:28|S|50|622.809300||
B|NLR|20251126|10:27:28|S|100|127.750000||
B|NLR|20251126|10:27:28|S|600|127.810000||
B|TSLA|20251126|10:27:28|S|50|419.950000||
B|TSLL|20251126|10:27:28|S|50|17.680000||
B|VRT|20251126|10:27:28|S|200|172.651000||
B|AAPL|20251126|10:27:29|S|50|277.808100||
B|ANF|20251126|10:27:29|S|100|94.600000||
B|BRK/B|20251126|10:27:29|S|4|510.264500||
B|HOOD|20251126|10:27:29|S|6|124.201600||
B|IBIT|20251126|10:27:29|S|100|49.460000||
B|LEU|20251126|10:27:29|S|1|255.210000||
B|MP|20251126|10:27:29|S|300|59.637100||
B|SMH|20251126|10:27:29|S|10|345.070000||
B|TNXP|20251126|10:27:29|S|7|14.380000||
B|TSLA|20251126|10:27:29|S|1|420.070000||
B|TSLA|20251126|10:27:29|S|2|420.120000||
B|TSLA|20251126|10:27:29|S|34|420.070000||
B|TSLA|20251126|10:27:29|S|50|419.960000||
B|DIA|20251126|10:27:30|S|100|473.369600||
B|META|20251126|10:27:30|S|2|635.510000||
B|NEBX|20251126|10:27:30|S|456|37.901200||
B|NVDA|20251126|10:27:30|S|500|180.148300||
B|OKLO|20251126|10:27:30|S|100|86.330000||
B|ORCL|20251126|10:27:30|S|45|206.310000||
B|ORCL|20251126|10:27:30|S|115|206.300000||
B|PBR|20251126|10:27:30|S|20|12.665000||
B|TSLA|20251126|10:27:30|S|3|420.070000||
B|AMZN|20251126|10:27:31|S|1|230.511200||
B|GTLS|20251126|10:27:31|S|20|203.820000||
B|KSS|20251126|10:27:31|S|300|24.110000||
B|LLY|20251126|10:27:31|S|3|1101.370000||
B|NFLX|20251126|10:27:31|S|5|106.450000||
B|NVDA|20251126|10:27:31|S|40|180.160000||
B|ONDS|20251126|10:27:31|S|10|7.760000||
B|RCL|20251126|10:27:31|S|5|267.010000||
B|RDDT|20251126|10:27:31|S|50|216.410000||
B|UNH|20251126|10:27:31|S|20|331.179500||
B|AMD|20251126|10:27:32|S|40|212.090000||
B|GDXJ|20251126|10:27:32|S|28|103.310000||
B|ONDS|20251126|10:27:32|S|100|7.760000||
B|QS|20251126|10:27:32|S|400|11.890000||
B|TSLA|20251126|10:27:32|S|50|420.045000||
B|VITL|20251126|10:27:32|S|11|31.385000||
B|VRT|20251126|10:27:32|S|100|172.700000||
B|AAPL|20251126|10:27:33|S|10|277.851900||
B|AMD|20251126|10:27:33|S|50|212.030000||
B|AMD|20251126|10:27:33|S|120|212.130000||
B|AVGO|20251126|10:27:33|S|100|388.424800||
B|CRM|20251126|10:27:33|S|5|227.520000||
B|IBIT|20251126|10:27:33|S|20|49.460000||
B|NBIS|20251126|10:27:33|S|12|93.690000||
B|NVDA|20251126|10:27:33|S|400|180.085000||
B|SNDK|20251126|10:27:33|S|80|215.590000||
B|UPST|20251126|10:27:33|S|5|42.660000||
B|WDC|20251126|10:27:33|S|100|158.950000||
B|WFG|20251126|10:27:33|S|50|61.160000||
B|ANF|20251126|10:27:34|S|100|94.610000||
B|BABA|20251126|10:27:34|S|100|158.265900||
B|DPRO|20251126|10:27:34|S|12|7.263100||
B|DRCT|20251126|10:27:34|S|966|0.143100||
B|GOOG|20251126|10:27:34|S|5|318.520000||
B|GOOG|20251126|10:27:34|S|6|318.548300||
B|GOOG|20251126|10:27:34|S|11|318.548300||
B|KMX|20251126|10:27:34|S|100|38.910000||
B|KMX|20251126|10:27:34|S|420|38.910000||
B|TJX|20251126|10:27:34|S|30|153.565000||
B|TSLA|20251126|10:27:34|S|85|420.070000||
B|COHR|20251126|10:27:35|S|17|149.530000||
B|CRDO|20251126|10:27:35|S|36|162.270000||
B|DOW|20251126|10:27:35|S|2|23.715000||
B|FIGR|20251126|10:27:35|S|20|33.490000||
B|MSFT|20251126|10:27:35|S|100|483.226900||
B|MSTR|20251126|10:27:35|S|1|172.180000||
B|PFE|20251126|10:27:35|S|4|25.735000||
B|TSLA|20251126|10:27:35|S|50|420.080000||
B|WBD|20251126|10:27:35|S|1000|23.618300||
B|CRDO|20251126|10:27:36|S|20|162.270000||
B|CVNA|20251126|10:27:36|S|15|355.490000||
B|CVNA|20251126|10:27:36|S|60|355.260000||
B|SNDK|20251126|10:27:36|S|50|215.960000||
B|CRDO|20251126|10:27:37|S|100|162.270000||
B|CRWV|20251126|10:27:37|S|100|74.238100||
B|GOOGL|20251126|10:27:37|S|20|318.260000||
B|GOOGL|20251126|10:27:37|S|23|318.230000||
B|GOOGL|20251126|10:27:37|S|25|318.250000||
B|HOOD|20251126|10:27:37|S|25|124.237100||
B|KTTA|20251126|10:27:37|S|200|1.189100||
B|MU|20251126|10:27:37|S|40|228.610000||
B|PLCE|20251126|10:27:37|S|100|8.940000||
B|TM|20251126|10:27:37|S|5|202.000000||
B|TSLA|20251126|10:27:37|S|100|420.170000||
B|ZS|20251126|10:27:37|S|25|256.857900||
B|AMD|20251126|10:27:38|S|100|212.100500||
B|AMZN|20251126|10:27:38|S|10|230.518600||
B|APLD|20251126|10:27:38|S|25|24.630000||
B|GOOGL|20251126|10:27:38|S|100|318.270000||
B|KSS|20251126|10:27:38|S|700|24.080000||
B|MU|20251126|10:27:38|S|35|228.586600||
B|SGOV|20251126|10:27:38|S|10|100.645000||
B|TPR|20251126|10:27:38|S|155|109.930000||
B|ULBI|20251126|10:27:38|S|20|6.020000||
B|UVIX|20251126|10:27:38|S|20|9.025000||
B|AAPL|20251126|10:27:39|S|49|277.891900||
B|HOOD|20251126|10:27:39|S|15|124.245000||
B|HUT|20251126|10:27:39|S|5|40.685000||
B|HUT|20251126|10:27:39|S|5|40.685000||
B|KTTA|20251126|10:27:39|E|1200|1.170000||
B|NBIS|20251126|10:27:39|S|100|93.740000||
B|NVDX|20251126|10:27:39|E|100|16.937600||
B|ORCL|20251126|10:27:39|S|1|206.270000||
B|TQQQ|20251126|10:27:39|S|25|52.822000||
B|UL|20251126|10:27:39|S|42|60.055000||
B|AMD|20251126|10:27:40|S|55|212.070000||
B|DELL|20251126|10:27:40|S|10|132.020000||
B|GOOG|20251126|10:27:40|S|50|318.420000||
B|NFLX|20251126|10:27:40|S|10|106.408300||
B|OPEN|20251126|10:27:40|S|100|7.650000||
B|RBLX|20251126|10:27:40|S|5|93.870000||
B|SNDK|20251126|10:27:40|S|100|215.950000||
B|TSLA|20251126|10:27:40|S|10|420.040000||
B|TSLA|20251126|10:27:40|S|50|420.040000||
B|TSLL|20251126|10:27:40|S|100|17.695000||
B|ABBV|20251126|10:27:41|S|20|228.000000||
B|HOOD|20251126|10:27:41|S|50|124.167800||
B|MDT|20251126|10:27:41|S|57|105.980000||
B|SCHW|20251126|10:27:41|S|9|91.430000||
B|SNDK|20251126|10:27:41|S|100|215.790000||
B|SPXL|20251126|10:27:41|S|10|218.040000||
B|SYY|20251126|10:27:41|S|31|76.050000||
B|TSLA|20251126|10:27:41|S|100|420.035000||
B|AHR|20251126|10:27:42|S|20|49.440000||
B|ANF|20251126|10:27:42|S|20|94.590000||
B|BBUC|20251126|10:27:42|S|61|34.200000||
B|BBUC|20251126|10:27:42|S|100|34.180000||
B|BBUC|20251126|10:27:42|S|100|34.180000||
B|EWZ|20251126|10:27:42|S|40|33.035000||
B|GOOG|20251126|10:27:42|S|5|318.425000||
B|GOOGL|20251126|10:27:42|S|18|318.150000||
B|GOOGL|20251126|10:27:42|S|100|318.151900||
B|LYFT|20251126|10:27:42|S|10|20.077500||
B|NVDA|20251126|10:27:42|S|248|180.070000||
B|OKE|20251126|10:27:42|S|1|71.590000||
B|PTIR|20251126|10:27:42|S|100|24.849100||
B|RDDT|20251126|10:27:42|S|23|215.940000||
B|STNE|20251126|10:27:42|S|189|15.790000||
B|ABT|20251126|10:27:43|S|80|128.800000||
B|AMZN|20251126|10:27:43|S|42|230.520000||
B|CAH|20251126|10:27:43|S|72|213.530000||
B|DECK|20251126|10:27:43|S|1|86.810000||
B|DECK|20251126|10:27:43|S|46|86.810000||
B|OMF|20251126|10:27:43|S|15|62.200000||
B|ORCL|20251126|10:27:43|S|40|206.272800||
B|SPXL|20251126|10:27:43|S|88|218.030000||
B|TSLA|20251126|10:27:43|S|10|419.940000||
B|TSLL|20251126|10:27:43|S|20|17.675000||
B|VOYG|20251126|10:27:43|S|13|21.820000||
B|AMD|20251126|10:27:44|S|6|211.970000||
B|BBAI|20251126|10:27:44|S|50|6.085000||
B|BKR|20251126|10:27:44|S|30|49.800000||
B|DD|20251126|10:27:44|S|20|39.240000||
B|GOOG|20251126|10:27:44|S|20|318.438300||
B|MPW|20251126|10:27:44|S|200|5.665000||
B|MSFT|20251126|10:27:44|S|20|483.170000||
B|MU|20251126|10:27:44|S|15|228.576400||
B|NVTS|20251126|10:27:44|S|5|8.298500||
B|SNDK|20251126|10:27:44|S|162|215.240000||
B|TQQQ|20251126|10:27:44|S|45|52.788700||
B|TSLA|20251126|10:27:44|S|49|419.840000||
B|TSLL|20251126|10:27:44|S|900|17.667500||
B|AMD|20251126|10:27:45|S|100|211.970000||
B|CHGG|20251126|10:27:45|S|100|0.927600||
B|KSS|20251126|10:27:45|S|100|24.160000||
B|NEBX|20251126|10:27:45|S|73|37.785000||
B|NET|20251126|10:27:45|S|100|197.713600||
B|NVDA|20251126|10:27:45|S|2|180.035000||
B|PLTR|20251126|10:27:45|S|100|165.141800||
B|RKLB|20251126|10:27:45|S|100|41.940000||
B|ZS|20251126|10:27:45|S|40|256.830000||
B|AEM|20251126|10:27:46|S|10|169.850000||
B|AVBP|20251126|10:27:46|S|100|22.650000||
B|CRDO|20251126|10:27:46|S|84|162.005500||
B|CRWD|20251126|10:27:46|S|1|500.521000||
B|CRWD|20251126|10:27:46|S|2|500.530000||
B|CRWV|20251126|10:27:46|S|200|74.118500||
B|GOOGL|20251126|10:27:46|S|50|318.320000||
B|IREN|20251126|10:27:46|S|30|47.665300||
B|KSS|20251126|10:27:46|S|600|24.110000||
B|NBIS|20251126|10:27:46|S|500|93.489000||
B|ONDS|20251126|10:27:46|S|10|7.750000||
B|TSLA|20251126|10:27:46|S|30|419.880000||
B|DFDV|20251126|10:27:47|S|200|7.450000||
B|IREN|20251126|10:27:47|S|25|47.658100||
B|MP|20251126|10:27:47|S|50|59.767000||
B|MP|20251126|10:27:47|S|50|59.770000||
B|NVDA|20251126|10:27:47|S|48|180.060000||
B|TSLL|20251126|10:27:47|S|13|17.675000||
B|BBUC|20251126|10:27:48|S|68|34.080000||
B|BBUC|20251126|10:27:48|S|71|34.110000||
B|BBUC|20251126|10:27:48|S|100|34.080000||
B|BLKB|20251126|10:27:48|S|20|56.120000||
B|GPUS|20251126|10:27:48|S|100|0.305300||
B|MELI|20251126|10:27:48|S|1|2060.441000||
B|MOG/A|20251126|10:27:48|S|1|228.840000||
B|QQQ|20251126|10:27:48|S|80|612.142500||
B|QQQ|20251126|10:27:48|S|400|612.143600||
B|SYM|20251126|10:27:48|S|300|84.260000||
B|TSLA|20251126|10:27:48|S|20|419.980000||
B|TSLL|20251126|10:27:48|S|13|17.685000||
B|UPWK|20251126|10:27:48|S|200|19.160000||
B|AMD|20251126|10:27:49|S|100|211.960000||
B|ARM|20251126|10:27:49|S|2|133.650000||
B|DOCS|20251126|10:27:49|S|120|51.230000||
B|FCX|20251126|10:27:49|S|25|42.103500||
B|JNJ|20251126|10:27:49|S|1|207.270000||
B|NVDL|20251126|10:27:49|S|3|83.590000||
B|OC|20251126|10:27:49|S|14|110.449300||
B|PLTR|20251126|10:27:49|S|1|165.200500||
B|TGT|20251126|10:27:49|S|1|89.540000||
B|TSLA|20251126|10:27:49|S|15|419.970000||
B|TSLL|20251126|10:27:49|S|100|17.687900||
B|AVGO|20251126|10:27:50|S|1|388.530000||
B|BIB|20251126|10:27:50|S|100|82.730000||
B|BMNR|20251126|10:27:50|S|117|29.750000||
B|DAVE|20251126|10:27:50|S|3|217.730000||
B|ETHA|20251126|10:27:50|S|179|22.215000||
B|GOOG|20251126|10:27:50|S|100|318.558300||
B|IREN|20251126|10:27:50|S|50|47.688100||
B|NNE|20251126|10:27:50|S|100|30.650000||
B|OKLO|20251126|10:27:50|S|100|86.380000||
B|TSLA|20251126|10:27:50|S|25|419.960000||
B|TSLL|20251126|10:27:50|S|2|17.677300||
B|AMD|20251126|10:27:51|S|91|211.960000||
B|AMD|20251126|10:27:51|S|100|211.946400||
B|AMD|20251126|10:27:51|S|100|211.980000||
B|AMD|20251126|10:27:51|S|200|211.950000||
B|GOOG|20251126|10:27:51|S|50|318.548100||
B|GOOG|20251126|10:27:51|S|200|318.570000||
B|GPUS|20251126|10:27:51|S|100|0.305200||
B|HOOD|20251126|10:27:51|S|2|124.077300||
B|HOOD|20251126|10:27:51|S|3|124.080000||
B|HOOD|20251126|10:27:51|S|60|124.080000||
B|SLG|20251126|10:27:51|S|2|47.430000||
B|TSLA|20251126|10:27:51|S|13|419.990000||
B|TSLA|20251126|10:27:51|S|30|420.040000||
B|TSLA|20251126|10:27:51|S|40|420.030000||
B|YDES|20251126|10:27:51|S|5|10.770000||
B|AMD|20251126|10:27:52|S|20|211.970000||
B|AMZN|20251126|10:27:52|S|100|230.498800||
B|BMNR|20251126|10:27:52|S|10|29.759100||
B|CNXN|20251126|10:27:52|S|6|58.390000||
B|GDS|20251126|10:27:52|S|4|33.950000||
B|GDS|20251126|10:27:52|S|196|33.950000||
B|GOOGL|20251126|10:27:52|S|50|318.281700||
B|HELE|20251126|10:27:52|S|90|18.750000||
B|LRCX|20251126|10:27:52|S|100|153.400000||
B|NVDA|20251126|10:27:52|S|77|180.075000||
B|REMX|20251126|10:27:52|S|200|72.370000||
B|REMX|20251126|10:27:52|S|676|72.390000||
B|TSLA|20251126|10:27:52|S|50|420.030000||
B|TSLA|20251126|10:27:52|S|50|420.030000||
B|TSLQ|20251126|10:27:52|S|319|24.059300||
B|AMD|20251126|10:27:53|S|6|211.960000||
B|AMD|20251126|10:27:53|S|50|211.970000||
B|BGR|20251126|10:27:53|S|6|13.420000||
B|KO|20251126|10:27:53|S|90|72.645000||
B|LITE|20251126|10:27:53|S|1|299.840000||
B|NVDA|20251126|10:27:53|S|20|180.093500||
B|TSLA|20251126|10:27:53|S|10|420.040000||
B|ZYME|20251126|10:27:53|S|5|28.210000||
B|AMZN|20251126|10:27:54|S|1|230.471600||
B|HOOD|20251126|10:27:54|S|50|124.090000||
B|HSHP|20251126|10:27:54|S|100|8.850000||
B|NVDA|20251126|10:27:54|S|200|180.044400||
B|SNDK|20251126|10:27:54|S|65|215.039000||
B|SNDK|20251126|10:27:54|S|235|215.030000||
B|SOFI|20251126|10:27:54|S|165|28.679300||
B|AVGO|20251126|10:27:55|S|50|388.440000||
B|BBWI|20251126|10:27:55|S|250|17.677500||
B|BKR|20251126|10:27:55|S|50|49.790000||
B|BMNR|20251126|10:27:55|S|300|29.750000||
B|HSHP|20251126|10:27:55|S|86|8.850000||
B|HSHP|20251126|10:27:55|S|100|8.850000||
B|MU|20251126|10:27:55|S|15|228.530000||
B|SHOP|20251126|10:27:55|S|60|159.080000||
B|SNDK|20251126|10:27:55|S|24|215.301000||
B|SNDK|20251126|10:27:55|S|25|215.310000||
B|TSLQ|20251126|10:27:55|S|100|24.075000||
B|ADI|20251126|10:27:56|S|60|258.835000||
B|CRWD|20251126|10:27:56|S|34|500.660000||
B|CRWD|20251126|10:27:56|S|113|500.380000||
B|LITE|20251126|10:27:56|S|100|299.880000||
B|MU|20251126|10:27:56|S|200|228.580000||
B|MU|20251126|10:27:56|S|500|228.530000||
B|MU|20251126|10:27:56|S|1389|228.600000||
B|SOUN|20251126|10:27:56|S|1000|11.975000||
B|AMD|20251126|10:27:57|S|3|211.955800||
B|AMZN|20251126|10:27:57|S|5|230.468800||
B|ITUB|20251126|10:27:57|S|100|7.525000||
B|SSRM|20251126|10:27:57|S|450|22.268700||
B|STX|20251126|10:27:57|S|5|269.620000||
B|TSEM|20251126|10:27:57|S|59|102.190000||
B|AMD|20251126|10:27:58|S|3|211.940000||
B|AMD|20251126|10:27:58|S|100|211.936000||
B|BKE|20251126|10:27:58|S|5|57.580000||
B|HL|20251126|10:27:58|S|37|15.475000||
B|HL|20251126|10:27:58|S|196|15.480000||
B|HMY|20251126|10:27:58|S|100|19.215000||
B|HOOD|20251126|10:27:58|S|20|124.040000||
B|NVDA|20251126|10:27:58|S|200|180.052300||
B|OKTA|20251126|10:27:58|S|50|80.340000||
B|OKTA|20251126|10:27:58|S|1000|80.340000||
B|SOXL|20251126|10:27:58|S|30|37.985000||
B|TSLA|20251126|10:27:58|S|20|419.945000||
B|AEM|20251126|10:27:59|S|10|169.860000||
B|AMZU|20251126|10:27:59|S|100|36.765000||
B|CIEN|20251126|10:27:59|S|100|199.300000||
B|DIS|20251126|10:27:59|S|100|103.770000||
B|MAIN|20251126|10:27:59|S|1|57.440000||
B|WMT|20251126|10:27:59|S|10|108.480000||
B|AMDL|20251126|10:28:00|S|515|15.550000||
B|CLX|20251126|10:28:00|S|9|107.685900||
B|CLX|20251126|10:28:00|S|980|107.690000||
B|GOOG|20251126|10:28:00|S|1|318.394000||
B|GOOG|20251126|10:28:00|S|14|318.290000||
B|MRVL|20251126|10:28:00|S|5|86.050000||
B|NAIL|20251126|10:28:00|S|100|61.930000||
B|NVDL|20251126|10:28:00|S|19|83.550000||
B|SLV|20251126|10:28:00|S|205|47.495000||
B|SNDK|20251126|10:28:00|S|24|214.339000||
B|COMP|20251126|10:28:01|S|34|10.439300||
B|CRTO|20251126|10:28:01|S|300|19.920000||
B|DOW|20251126|10:28:01|S|100|23.715000||
B|GOOG|20251126|10:28:01|S|500|318.190000||
B|MU|20251126|10:28:01|S|6|228.600000||
B|TSLQ|20251126|10:28:01|S|400|24.075000||
B|ZS|20251126|10:28:01|S|40|256.835000||
B|ZS|20251126|10:28:01|S|120|256.830000||
B|ZS|20251126|10:28:01|S|400|256.835000||
B|AMD|20251126|10:28:02|S|5|211.876300||
B|AMD|20251126|10:28:02|S|100|211.880000||
B|GOOGL|20251126|10:28:02|S|8|317.870000||
B|GOOGL|20251126|10:28:02|S|100|317.877700||
B|GOOGL|20251126|10:28:02|S|211|317.860000||
B|LAC|20251126|10:28:02|S|100|5.275000||
B|NVDA|20251126|10:28:02|S|100|180.004600||
B|OUST|20251126|10:28:02|S|20|21.920000||
B|SMYY|20251126|10:28:02|S|1|16.960000||
B|SNDK|20251126|10:28:02|S|10|214.230000||
B|TSLL|20251126|10:28:02|S|6600|17.677500||
B|AMD|20251126|10:28:03|S|65|211.930000||
B|BABA|20251126|10:28:03|S|20|158.177300||
B|HOOD|20251126|10:28:03|S|2|124.066500||
B|LCID|20251126|10:28:03|S|300|13.135000||
B|ONDS|20251126|10:28:03|S|460|7.740000||
B|ORCL|20251126|10:28:03|S|25|206.240000||
B|SOUN|20251126|10:28:03|S|20|11.965000||
B|TLN|20251126|10:28:03|S|30|382.880000||
B|AMD|20251126|10:28:04|S|100|211.900000||
B|BLK|20251126|10:28:04|S|20|1043.900000||
B|COIN|20251126|10:28:04|S|20|258.273700||
B|CPAY|20251126|10:28:04|S|18|295.970000||
B|D|20251126|10:28:04|S|20|61.980000||
B|GOOG|20251126|10:28:04|S|50|318.140000||
B|HIMS|20251126|10:28:04|S|250|37.770000||
B|HOOD|20251126|10:28:04|S|50|124.055000||
B|HOOD|20251126|10:28:04|S|200|124.055000||
B|LASR|20251126|10:28:04|S|675|33.690000||
B|MA|20251126|10:28:04|S|11|547.680000||
B|META|20251126|10:28:04|S|2|635.620000||
B|NCLH|20251126|10:28:04|S|50|18.505000||
B|PLTR|20251126|10:28:04|S|200|165.022200||
B|PULM|20251126|10:28:04|S|400|4.607300||
B|SHOP|20251126|10:28:04|S|100|159.120000||
B|SOXL|20251126|10:28:04|S|200|37.975000||
B|SOXL|20251126|10:28:04|S|850|37.977600||
B|ZS|20251126|10:28:04|S|3|256.870000||
B|ABAT|20251126|10:28:05|S|32|3.508000||
B|AG|20251126|10:28:05|S|80|12.995000||
B|AMD|20251126|10:28:05|S|50|211.920000||
B|GOOG|20251126|10:28:05|S|15|318.120000||
B|GOOG|20251126|10:28:05|S|29|318.090000||
B|GOOGL|20251126|10:28:05|S|4|317.790000||
B|GOOGL|20251126|10:28:05|S|23|317.790000||
B|META|20251126|10:28:05|S|1|635.480000||
B|NU|20251126|10:28:05|S|50|17.177200||
B|SNDK|20251126|10:28:05|S|9|214.330000||
B|SNDK|20251126|10:28:05|S|10|214.620000||
B|Z|20251126|10:28:05|S|9|74.039200||
B|AXP|20251126|10:28:06|S|30|365.370000||
B|CZR|20251126|10:28:06|S|100|22.855000||
B|ETHU|20251126|10:28:06|S|4|56.668000||
B|ORCL|20251126|10:28:06|S|13|206.150000||
B|QUBX|20251126|10:28:06|S|100|6.055000||
B|SMR|20251126|10:28:06|S|1|18.390000||
B|AMD|20251126|10:28:07|S|100|211.884800||
B|FUBO|20251126|10:28:07|S|100|3.070000||
B|GOOGL|20251126|10:28:07|S|50|317.861700||
B|GOOGL|20251126|10:28:07|S|91|317.862200||
B|PD|20251126|10:28:07|S|100|11.910000||
B|SKYT|20251126|10:28:07|S|100|14.630000||
B|SPY|20251126|10:28:07|S|10|678.225300||
B|TLT|20251126|10:28:07|S|5|90.169300||
B|WELL|20251126|10:28:07|S|100|205.160000||
B|EOSE|20251126|10:28:08|S|100|13.579300||
B|NVTS|20251126|10:28:08|S|50|8.292600||
B|SERV|20251126|10:28:08|S|20|10.110700||
B|TQQQ|20251126|10:28:08|S|200|52.745000||
B|TQQQ|20251126|10:28:08|S|300|52.745000||
B|TQQQ|20251126|10:28:08|S|1000|52.748800||
B|TSLL|20251126|10:28:08|S|10|17.675000||
B|TSLQ|20251126|10:28:08|S|100|24.079300||
B|WDAY|20251126|10:28:08|S|50|209.370000||
B|YPF|20251126|10:28:08|S|14|36.090000||
B|AMD|20251126|10:28:09|S|49|211.890000||
B|APP|20251126|10:28:09|S|100|583.770000||
B|CNR|20251126|10:28:09|S|9|77.762800||
B|GOOGL|20251126|10:28:09|S|100|317.890000||
B|IREN|20251126|10:28:09|S|5|47.675200||
B|KODK|20251126|10:28:09|S|20|7.475000||
B|MBX|20251126|10:28:09|S|10|33.450000||
B|NVDA|20251126|10:28:09|S|100|180.030800||
B|NVDA|20251126|10:28:09|S|500|180.035000||
B|UPS|20251126|10:28:09|S|3|94.614200||
B|Z|20251126|10:28:09|S|2|74.039200||
B|Z|20251126|10:28:09|S|200|74.034900||
B|AMZN|20251126|10:28:10|S|1|230.420000||
B|AMZN|20251126|10:28:10|S|2|230.420000||
B|BABA|20251126|10:28:10|S|40|158.160000||
B|BABA|20251126|10:28:10|S|50|158.135000||
B|BABA|20251126|10:28:10|S|100|158.167400||
B|CMCSA|20251126|10:28:10|S|299|26.707300||
B|MU|20251126|10:28:10|S|16|228.690000||
B|MU|20251126|10:28:10|S|100|228.683900||
B|NVDA|20251126|10:28:10|S|2|180.065000||
B|TSLA|20251126|10:28:10|S|8|419.910000||
B|ASX|20251126|10:28:11|S|836|14.340000||
B|HOOD|20251126|10:28:11|S|71|124.050000||
B|HOOD|20251126|10:28:11|S|200|124.050000||
B|SNDK|20251126|10:28:11|S|10|214.610000||
B|SNDK|20251126|10:28:11|S|100|214.360000||
B|STX|20251126|10:28:11|S|9|269.440000||
B|TSLQ|20251126|10:28:11|S|29|24.060000||
B|IBIT|20251126|10:28:12|S|4|49.525000||
B|NFLX|20251126|10:28:12|S|5|106.274900||
B|TSLA|20251126|10:28:12|S|30|419.980000||
B|VALE|20251126|10:28:12|S|50|12.375000||
B|VST|20251126|10:28:12|S|1|177.193300||
B|ADBE|20251126|10:28:13|S|30|317.570000||
B|ALAB|20251126|10:28:13|S|40|148.530000||
B|AMD|20251126|10:28:13|S|200|212.046400||
B|BA|20251126|10:28:13|S|10|186.200000||
B|BRK/B|20251126|10:28:13|S|5|510.435000||
B|CIFR|20251126|10:28:13|S|6|18.395000||
B|CRDO|20251126|10:28:13|S|10|161.970000||
B|LLY|20251126|10:28:13|S|19|1101.600000||
B|SCHH|20251126|10:28:13|S|27|21.505000||
B|SHOP|20251126|10:28:13|S|57|159.060000||
B|SHOP|20251126|10:28:13|S|100|159.060000||
B|SJT|20251126|10:28:13|S|800|5.525000||
B|SNDK|20251126|10:28:13|S|24|214.368100||
B|Z|20251126|10:28:13|S|1|74.028900||
B|ZS|20251126|10:28:13|S|40|256.660000||
B|AAPL|20251126|10:28:14|S|10|277.765000||
B|AMBR|20251126|10:28:14|S|200|2.440000||
B|MAR|20251126|10:28:14|S|20|305.594800||
B|MAR|20251126|10:28:14|S|20|305.600000||
B|MAR|20251126|10:28:14|S|20|305.600000||
B|MAR|20251126|10:28:14|S|24|305.594800||
B|MAR|20251126|10:28:14|S|40|305.600000||
B|MP|20251126|10:28:14|S|15|59.730000||
B|SLV|20251126|10:28:14|S|5|47.505000||
B|SNDK|20251126|10:28:14|S|25|214.570000||
B|VCYT|20251126|10:28:14|S|100|48.600000||
B|CRWD|20251126|10:28:15|S|2|499.970000||
B|EQX|20251126|10:28:15|S|490|13.237300||
B|XLF|20251126|10:28:15|S|7|52.895000||
B|XLU|20251126|10:28:15|S|400|89.620000||
B|AMD|20251126|10:28:16|S|100|211.975000||
B|CDE|20251126|10:28:16|S|58|15.720000||
B|DELL|20251126|10:28:16|S|200|131.846500||
B|GOOGL|20251126|10:28:16|S|18|317.960000||
B|NU|20251126|10:28:16|S|28|17.180000||
B|PANW|20251126|10:28:16|S|2|184.297800||
B|PLTR|20251126|10:28:16|S|76|164.950000||
B|ZM|20251126|10:28:16|S|1|85.630000||
B|ZM|20251126|10:28:16|S|1|85.630000||
B|DUOL|20251126|10:28:17|S|100|187.415000||
B|ONDS|20251126|10:28:17|S|200|7.750000||
B|RACE|20251126|10:28:17|S|1|385.700000||
B|TSLA|20251126|10:28:17|S|20|419.910000||
B|WHR|20251126|10:28:17|S|100|78.490000||
B|AMD|20251126|10:28:18|S|47|211.920000||
B|AMSC|20251126|10:28:18|S|12|30.640000||
B|CRDO|20251126|10:28:18|S|100|161.940000||
B|CVS|20251126|10:28:18|S|30|80.595000||
B|FLNC|20251126|10:28:18|S|21|18.130000||
B|GOOGL|20251126|10:28:18|S|12|317.970000||
B|META|20251126|10:28:18|S|6|635.530000||
B|SPY|20251126|10:28:18|S|7|678.240000||
B|LNN|20251126|10:28:19|S|50|118.560000||
B|META|20251126|10:28:19|S|1|635.540000||
B|PANW|20251126|10:28:19|S|3|184.297800||
B|POET|20251126|10:28:19|S|26|4.665000||
B|SGOV|20251126|10:28:19|S|30|100.640000||
B|TQQQ|20251126|10:28:19|S|50|52.755000||
B|TSLA|20251126|10:28:19|S|20|419.820500||
B|TSLL|20251126|10:28:19|S|73|17.675000||
B|GS|20251126|10:28:20|S|25|811.730000||
B|KTOS|20251126|10:28:20|S|15|76.460000||
B|KTTA|20251126|10:28:20|S|8|1.220000||
B|KTTA|20251126|10:28:20|S|80|1.220000||
B|PLTR|20251126|10:28:20|S|193|165.020000||
B|SOFI|20251126|10:28:20|S|9|28.658300||
B|TSLA|20251126|10:28:20|S|100|419.870500||
B|VIST|20251126|10:28:20|S|10|48.497600||
B|ZS|20251126|10:28:20|S|40|256.710000||
B|DECK|20251126|10:28:21|S|1|86.690000||
B|MU|20251126|10:28:21|S|20|228.820000||
B|RKLB|20251126|10:28:21|S|4|41.890000||
B|SNDK|20251126|10:28:21|S|50|214.090000||
B|SNDK|20251126|10:28:21|S|50|214.099000||
B|TSLA|20251126|10:28:21|S|20|419.840000||
B|TSLA|20251126|10:28:21|S|100|419.843100||
B|GLW|20251126|10:28:22|S|70|83.400000||
B|HOOD|20251126|10:28:22|S|13|123.980000||
B|NVDA|20251126|10:28:22|S|100|180.002800||
B|QQQ|20251126|10:28:22|S|100|611.880000||
B|ANET|20251126|10:28:23|S|71|126.907000||
B|PLTR|20251126|10:28:23|S|6|165.060000||
B|RBLX|20251126|10:28:23|S|20|93.780000||
B|XYZ|20251126|10:28:23|S|1|65.340000||
B|BAC|20251126|10:28:24|S|150|52.735000||
B|KMB|20251126|10:28:24|S|8|108.850000||
B|MSFT|20251126|10:28:24|S|2|483.140000||
B|NBIS|20251126|10:28:24|S|1|93.480000||
B|UVIX|20251126|10:28:24|S|500|9.040000||
B|WDAY|20251126|10:28:24|S|5|209.740000||
B|CCJ|20251126|10:28:25|S|18|88.850000||
B|GOOGL|20251126|10:28:25|S|39|317.782200||
B|GTLS|20251126|10:28:25|S|6|203.840000||
B|IRWD|20251126|10:28:25|S|25|3.860000||
B|IVW|20251126|10:28:25|S|1|122.710000||
B|IWM|20251126|10:28:25|S|10|245.885000||
B|IWM|20251126|10:28:25|S|100|245.885000||
B|NLR|20251126|10:28:25|S|5|127.532300||
B|NVDA|20251126|10:28:25|S|42|179.850000||
B|PLTR|20251126|10:28:25|S|245|164.960000||
B|QQQ|20251126|10:28:25|S|1|611.650000||
B|TIGO|20251126|10:28:25|S|15|53.740000||
B|Z|20251126|10:28:25|S|100|74.045100||
B|CIFR|20251126|10:28:26|S|12|18.315000||
B|FIG|20251126|10:28:26|S|1|35.040000||
B|META|20251126|10:28:26|S|5|635.230000||
B|MU|20251126|10:28:26|S|50|228.860000||
B|SNDK|20251126|10:28:26|S|1|214.341300||
B|TSLA|20251126|10:28:26|S|20|419.490000||
B|WDAY|20251126|10:28:26|S|200|209.670000||
B|AEM|20251126|10:28:27|S|300|169.980000||
B|AMBA|20251126|10:28:27|S|100|77.330000||
B|AMD|20251126|10:28:27|S|15|211.890000||
B|FUN|20251126|10:28:27|S|14|15.090900||
B|GOOG|20251126|10:28:27|S|10|318.150000||
B|IRWD|20251126|10:28:27|S|50|3.867500||
B|MSTR|20251126|10:28:27|S|1000|172.120000||
B|QUBT|20251126|10:28:27|S|500|11.420000||
B|TQQQ|20251126|10:28:27|S|100|52.710700||
B|TSLL|20251126|10:28:27|S|1800|17.648100||
B|AVAV|20251126|10:28:28|S|7|274.470000||
B|NVDA|20251126|10:28:28|S|500|179.896600||
B|SNDK|20251126|10:28:28|S|2|214.340000||
B|SOFI|20251126|10:28:28|S|600|28.637200||
B|STX|20251126|10:28:28|S|10|269.520000||
B|UTI|20251126|10:28:28|S|20|23.650000||
B|MUX|20251126|10:28:29|S|25|17.820000||
B|NTNX|20251126|10:28:29|S|50|48.770000||
B|PLTR|20251126|10:28:29|S|30|165.031800||
B|PLTR|20251126|10:28:29|S|139|165.030000||
B|PULM|20251126|10:28:29|S|152|4.639000||
B|ANF|20251126|10:28:30|S|100|94.370000||
B|FSM|20251126|10:28:30|S|1|9.600000||
B|IONQ|20251126|10:28:30|S|100|46.751700||
B|NVDX|20251126|10:28:30|S|1|16.900000||
B|RIOT|20251126|10:28:30|S|55|14.639300||
B|SNDK|20251126|10:28:30|S|30|214.470000||
B|VEA|20251126|10:28:30|S|25|61.065000||
B|AMD|20251126|10:28:31|S|27|212.060000||
B|BTI|20251126|10:28:31|S|226|57.333500||
B|HOOD|20251126|10:28:31|S|200|124.101200||
B|IBKR|20251126|10:28:31|S|60|64.000000||
B|IMSR|20251126|10:28:31|S|16|7.779300||
B|MU|20251126|10:28:31|S|395|229.020000||
B|NET|20251126|10:28:31|S|5|197.702000||
B|NVDA|20251126|10:28:31|S|100|179.942900||
B|PLTR|20251126|10:28:31|S|15|165.060000||
B|TSLA|20251126|10:28:31|S|70|419.650000||
B|TSLA|20251126|10:28:31|S|100|419.609500||
B|ADI|20251126|10:28:32|S|40|258.431900||
B|AMD|20251126|10:28:32|S|2|212.100000||
B|AMD|20251126|10:28:32|S|70|212.090000||
B|CLSK|20251126|10:28:32|S|197|12.900000||
B|DE|20251126|10:28:32|S|5|480.590000||
B|DE|20251126|10:28:32|S|20|480.599000||
B|MU|20251126|10:28:32|S|1|229.020000||
B|SAIA|20251126|10:28:32|S|2|282.590000||
B|SOXS|20251126|10:28:32|S|2500|3.760700||
B|AMD|20251126|10:28:33|S|49|212.085200||
B|BIDU|20251126|10:28:33|S|100|117.110000||
B|BIDU|20251126|10:28:33|S|200|117.030000||
B|CRCL|20251126|10:28:33|S|500|69.600000||
B|MU|20251126|10:28:33|S|10|229.100000||
B|MU|20251126|10:28:33|S|10|229.100000||
B|NEE|20251126|10:28:33|S|1|84.960000||
B|ORCL|20251126|10:28:33|S|100|206.240000||
B|PGY|20251126|10:28:33|S|18|24.095000||
B|SGOV|20251126|10:28:33|S|100|100.645000||
B|TSLA|20251126|10:28:33|S|22|419.580000||
B|TSLL|20251126|10:28:33|S|62|17.660000||
B|TSLL|20251126|10:28:33|S|1938|17.660000||
B|AMD|20251126|10:28:34|S|12|212.026000||
B|AMD|20251126|10:28:34|S|25|212.060000||
B|HDB|20251126|10:28:34|S|2|36.527200||
B|TSLA|20251126|10:28:34|S|10|419.555000||
B|TSM|20251126|10:28:34|S|14|288.840000||
B|ZTS|20251126|10:28:34|S|100|128.830000||
B|MSTZ|20251126|10:28:35|S|100|14.440000||
B|MSTZ|20251126|10:28:35|S|400|14.450000||
B|SMR|20251126|10:28:35|S|35|18.370000||
B|GOOG|20251126|10:28:36|S|50|318.290000||
B|HOOD|20251126|10:28:36|S|30|124.100000||
B|LCID|20251126|10:28:36|S|20|13.111000||
B|MU|20251126|10:28:36|S|15|229.035000||
B|OPEN|20251126|10:28:36|S|100|7.645000||
B|SGBX|20251126|10:28:36|S|30|3.425000||
B|SPDW|20251126|10:28:36|S|16|43.545000||
B|SPEM|20251126|10:28:36|S|120|46.734500||
B|TQQQ|20251126|10:28:36|S|1|52.740000||
B|USO|20251126|10:28:36|S|18|69.345000||
B|ASTS|20251126|10:28:37|S|200|56.260000||
B|ASTS|20251126|10:28:37|S|800|56.270000||
B|BRK/B|20251126|10:28:37|S|5|510.540000||
B|DELL|20251126|10:28:37|S|50|131.840000||
B|GOOG|20251126|10:28:37|S|10|318.328100||
B|GOOG|20251126|10:28:37|S|35|318.317900||
B|GOOG|20251126|10:28:37|S|35|318.320000||
B|HMY|20251126|10:28:37|S|100|19.215000||
B|IVV|20251126|10:28:37|S|440|681.610000||
B|MBOT|20251126|10:28:37|S|400|2.100000||
B|RGTI|20251126|10:28:37|S|15|25.649300||
B|SKE|20251126|10:28:37|S|100|19.200000||
B|SONN|20251126|10:28:37|S|63|3.765000||
B|ABBV|20251126|10:28:38|S|19|228.075000||
B|AMD|20251126|10:28:38|S|100|211.890000||
B|AMZN|20251126|10:28:38|S|300|230.450000||
B|HOOD|20251126|10:28:38|S|200|124.052400||
B|IREN|20251126|10:28:38|S|30|47.551700||
B|IRWD|20251126|10:28:38|S|1199|3.880000||
B|MU|20251126|10:28:38|S|39|228.880000||
B|MU|20251126|10:28:38|S|100|228.870000||
B|MX|20251126|10:28:38|S|200|2.520000||
B|MX|20251126|10:28:38|S|300|2.520000||
B|SNPS|20251126|10:28:38|S|3|406.900000||
B|SPY|20251126|10:28:38|S|100|678.242700||
B|SYM|20251126|10:28:38|S|40|83.950000||
B|TSLA|20251126|10:28:38|S|20|419.460000||
B|VST|20251126|10:28:38|S|600|177.370000||
B|ALAB|20251126|10:28:39|S|100|148.510000||
B|BX|20251126|10:28:39|S|50|145.055000||
B|CGC|20251126|10:28:39|S|10000|1.200000||
B|IREN|20251126|10:28:39|S|5|47.530700||
B|PAGP|20251126|10:28:39|S|50|18.565000||
B|SNDK|20251126|10:28:39|S|10|214.370000||
B|SNDK|20251126|10:28:39|S|25|214.600000||
B|SPY|20251126|10:28:39|S|200|678.192800||
B|TSLA|20251126|10:28:39|S|30|419.420000||
B|FSM|20251126|10:28:40|S|100|9.595000||
B|GOOGL|20251126|10:28:40|S|2|317.950000||
B|HOOD|20251126|10:28:40|S|200|123.982400||
B|IONQ|20251126|10:28:40|S|5|46.740000||
B|NVDA|20251126|10:28:40|S|100|179.960000||
B|AMD|20251126|10:28:41|S|15|211.910000||
B|AMDL|20251126|10:28:41|S|100|15.550000||
B|IREN|20251126|10:28:41|S|30|47.473700||
B|LITE|20251126|10:28:41|S|100|299.490000||
B|SNDK|20251126|10:28:41|S|10|214.540000||
B|UPS|20251126|10:28:41|S|15|94.578300||
B|VT|20251126|10:28:41|S|2|139.835000||
B|WM|20251126|10:28:41|S|1|217.250000||
B|AVGO|20251126|10:28:42|S|60|388.170000||
B|BIL|20251126|10:28:42|S|99|91.695000||
B|GEHC|20251126|10:28:42|S|2|80.980000||
B|GEHC|20251126|10:28:42|S|3|80.980000||
B|IBIT|20251126|10:28:42|S|5|49.490000||
B|LCID|20251126|10:28:42|S|2|13.122800||
B|ZM|20251126|10:28:42|S|4|85.515000||
B|ZM|20251126|10:28:42|S|7|85.515000||
B|AMZN|20251126|10:28:43|S|20|230.369000||
B|CRCL|20251126|10:28:43|S|300|69.560000||
B|CVLC|20251126|10:28:43|S|174|84.007600||
B|DKNG|20251126|10:28:43|S|100|32.765000||
B|HOOD|20251126|10:28:43|S|25|123.750000||
B|HOOD|20251126|10:28:43|S|25|123.752700||
B|LEG|20251126|10:28:43|S|100|10.125000||
B|META|20251126|10:28:43|S|5|635.150000||
B|TQQQ|20251126|10:28:43|S|1|52.715000||
B|AMD|20251126|10:28:44|S|8|211.730000||
B|BRK/B|20251126|10:28:44|S|3|510.390000||
B|FIGR|20251126|10:28:44|S|7|33.451900||
B|HCTI|20251126|10:28:44|S|100|2.210000||
B|HCTI|20251126|10:28:44|S|200|2.210000||
B|IONQ|20251126|10:28:44|S|169|46.700000||
B|ITUB|20251126|10:28:44|S|100|7.530000||
B|PSTV|20251126|10:28:44|S|250|0.612900||
B|RGTI|20251126|10:28:44|S|10|25.569300||
B|STLA|20251126|10:28:44|S|1900|10.375300||
B|TQQQ|20251126|10:28:44|S|3|52.690000||
B|ETHA|20251126|10:28:45|S|700|22.208200||
B|GOOG|20251126|10:28:45|S|50|318.238100||
B|GOOG|20251126|10:28:45|S|50|318.240000||
B|HOOD|20251126|10:28:45|S|200|123.750000||
B|LAES|20251126|10:28:45|S|400|4.125000||
B|MSFT|20251126|10:28:45|S|20|483.317000||
B|NVDA|20251126|10:28:45|S|100|179.920000||
B|PANW|20251126|10:28:45|S|1|184.050000||
B|SOXL|20251126|10:28:45|S|6|37.905000||
B|SOXL|20251126|10:28:45|S|6|37.905000||
B|TQQQ|20251126|10:28:45|S|1|52.715000||
B|TSLL|20251126|10:28:45|S|100|17.615000||
B|AAPL|20251126|10:28:46|S|5|277.781400||
B|GGLL|20251126|10:28:46|S|200|104.490000||
B|KZIA|20251126|10:28:46|S|60|12.050000||
B|MU|20251126|10:28:46|S|25|228.750000||
B|NET|20251126|10:28:46|S|64|197.390000||
B|QCOM|20251126|10:28:46|S|10|164.350000||
B|RXRX|20251126|10:28:46|S|45|4.317300||
B|RGTI|20251126|10:28:47|S|50|25.568000||
B|AMD|20251126|10:28:48|S|9|211.730000||
B|MSTU|20251126|10:28:48|S|1000|1.135000||
B|NVDA|20251126|10:28:48|S|2|179.867100||
B|NVDA|20251126|10:28:48|S|4|179.865000||
B|PLTU|20251126|10:28:48|S|1|77.410000||
B|RIOT|20251126|10:28:48|S|28|14.595000||
B|TSLQ|20251126|10:28:48|S|100|24.160000||
B|TSLQ|20251126|10:28:48|S|200|24.159300||
B|VLTO|20251126|10:28:48|S|20|102.230000||
B|ZS|20251126|10:28:48|S|40|256.080000||
B|FIBK|20251126|10:28:49|S|56|32.540000||
B|GE|20251126|10:28:49|S|15|294.830000||
B|GOOG|20251126|10:28:49|S|2|318.290000||
B|MELI|20251126|10:28:49|S|2|2057.610000||
B|ORCL|20251126|10:28:49|S|148|205.940000||
B|SAIL|20251126|10:28:49|S|1|18.435000||
B|SAIL|20251126|10:28:49|S|2|18.480000||
B|TEM|20251126|10:28:49|S|100|77.920000||
B|D|20251126|10:28:50|S|9|62.020000||
B|HIMS|20251126|10:28:50|S|1|37.720000||
B|HITI|20251126|10:28:50|S|500|2.655000||
B|MAR|20251126|10:28:50|S|120|305.600000||
B|ORCL|20251126|10:28:50|S|30|205.870000||
B|AMKR|20251126|10:28:51|S|35|34.498800||
B|DE|20251126|10:28:51|S|100|480.520000||
B|DELL|20251126|10:28:51|S|100|131.672500||
B|GOOG|20251126|10:28:51|S|50|318.308100||
B|GOOG|20251126|10:28:51|S|50|318.310000||
B|INOD|20251126|10:28:51|S|4|56.850000||
B|PAGP|20251126|10:28:51|S|100|18.575000||
B|TSLA|20251126|10:28:51|S|20|419.171500||
B|WOLF|20251126|10:28:51|S|100|20.800000||
B|AMD|20251126|10:28:52|S|100|211.722200||
B|FUBO|20251126|10:28:52|S|100|3.055000||
B|LYG|20251126|10:28:52|S|3500|4.965000||
B|NVDA|20251126|10:28:52|S|10|179.896000||
B|SOLT|20251126|10:28:52|S|100|8.280000||
B|TSLA|20251126|10:28:52|S|100|419.290000||
B|URBN|20251126|10:28:52|S|150|78.340000||
B|APPS|20251126|10:28:53|S|1000|4.730000||
B|BE|20251126|10:28:53|S|2|93.150000||
B|BMY|20251126|10:28:53|S|10|49.325000||
B|GOOGL|20251126|10:28:53|S|40|317.999400||
B|HOOD|20251126|10:28:53|S|192|123.852200||
B|MSFT|20251126|10:28:53|S|30|483.345000||
B|NFLX|20251126|10:28:53|S|3|106.185900||
B|APLD|20251126|10:28:54|S|10|24.470000||
B|CRWV|20251126|10:28:54|S|300|73.628300||
B|NVDL|20251126|10:28:54|S|20|83.430000||
B|RIG|20251126|10:28:54|S|100|4.205000||
B|SOFI|20251126|10:28:54|S|15|28.620000||
B|AAOI|20251126|10:28:55|S|40|23.880000||
B|ABL|20251126|10:28:55|S|200|6.315000||
B|CNX|20251126|10:28:55|S|300|38.280000||
B|CRM|20251126|10:28:55|S|27|227.445000||
B|FBND|20251126|10:28:55|S|273|46.443500||
B|FROG|20251126|10:28:55|S|3|61.090000||
B|GOOG|20251126|10:28:55|S|200|318.450000||
B|HOOD|20251126|10:28:55|S|23|123.890000||
B|LMND|20251126|10:28:55|S|3|74.530000||
B|NTNX|20251126|10:28:55|S|100|48.690000||
B|PLTR|20251126|10:28:55|S|182|164.850000||
B|AMBR|20251126|10:28:56|S|31|2.420000||
B|AMD|20251126|10:28:56|S|50|211.896700||
B|CRDO|20251126|10:28:56|S|4|161.570000||
B|DD|20251126|10:28:56|S|19|39.240000||
B|EIX|20251126|10:28:56|S|100|59.390000||
B|GOOG|20251126|10:28:56|S|100|318.507600||
B|RIG|20251126|10:28:56|S|100|4.209300||
B|VALE|20251126|10:28:56|S|50|12.375000||
B|XYZ|20251126|10:28:56|S|1|65.319100||
B|AMD|20251126|10:28:57|S|100|211.945800||
B|GRRR|20251126|10:28:57|S|40|12.928900||
B|MSFT|20251126|10:28:57|S|20|483.350000||
B|NFLX|20251126|10:28:57|S|10|106.170000||
B|PLTR|20251126|10:28:57|S|68|164.915000||
B|RGTI|20251126|10:28:57|S|25|25.619300||
B|ALAB|20251126|10:28:58|S|1|148.355000||
B|AMD|20251126|10:28:58|S|200|211.916100||
B|GTLS|20251126|10:28:58|S|2|203.839300||
B|HOOD|20251126|10:28:58|S|50|123.930000||
B|NAVN|20251126|10:28:58|S|100|16.230000||
B|NVDA|20251126|10:28:58|S|5|179.902600||
B|NVDA|20251126|10:28:58|S|1400|179.900000||
B|PLTR|20251126|10:28:58|S|25|164.890000||
B|TER|20251126|10:28:58|S|60|173.230000||
B|EVH|20251126|10:28:59|S|34|4.261400||
B|HOOD|20251126|10:28:59|S|100|123.930000||
B|LITE|20251126|10:28:59|S|40|299.910000||
B|CMS|20251126|10:29:00|S|20|75.170000||
B|CRDO|20251126|10:29:00|S|190|161.690000||
B|IBIT|20251126|10:29:00|S|100|49.510000||
B|MSFU|20251126|10:29:00|S|72|44.570000||
B|NVO|20251126|10:29:00|S|25|48.975000||
B|PWR|20251126|10:29:00|S|2|455.300000||
B|SONN|20251126|10:29:00|S|107|3.769300||
B|SWK|20251126|10:29:00|S|50|71.180000||
B|TFC|20251126|10:29:00|S|20|46.315000||
B|TSLA|20251126|10:29:00|S|11|419.680000||
B|TSLQ|20251126|10:29:00|S|250|24.097400||
B|VIK|20251126|10:29:00|S|40|67.090000||
B|YDES|20251126|10:29:00|S|4|10.770000||
B|Z|20251126|10:29:00|S|1|74.017300||
B|GGLL|20251126|10:29:01|S|200|104.590000||
B|HOOD|20251126|10:29:01|S|10|123.950000||
B|IBIT|20251126|10:29:01|S|10|49.505000||
B|LITE|20251126|10:29:01|S|100|299.960000||
B|LITE|20251126|10:29:01|S|200|299.970000||
B|MSTU|20251126|10:29:01|S|11200|1.135000||
B|MU|20251126|10:29:01|S|70|229.070000||
B|PLTR|20251126|10:29:01|S|4|164.910000||
B|SAIA|20251126|10:29:01|S|2|282.590000||
B|TSDD|20251126|10:29:01|S|300|10.005000||
B|AER|20251126|10:29:02|S|100|133.280000||
B|FISV|20251126|10:29:02|S|100|60.953500||
B|MP|20251126|10:29:02|S|150|59.700000||
B|MU|20251126|10:29:02|S|1|229.070000||
B|PLTR|20251126|10:29:02|S|172|164.880000||
B|SIMO|20251126|10:29:02|S|10|86.770000||
B|VIAV|20251126|10:29:02|S|15|17.675000||
B|ZM|20251126|10:29:02|S|38|85.460000||
B|ZM|20251126|10:29:02|S|100|85.450000||
B|AAPL|20251126|10:29:03|S|10|277.825000||
B|HOOD|20251126|10:29:03|S|50|123.950000||
B|MSFU|20251126|10:29:03|S|376|44.560000||
B|SGI|20251126|10:29:03|S|50|90.810000||
B|SOFI|20251126|10:29:03|S|10|28.650000||
B|TSLA|20251126|10:29:03|S|25|419.680000||
B|TSLA|20251126|10:29:03|S|50|419.670000||
B|AAPL|20251126|10:29:04|S|10|277.825000||
B|AAPL|20251126|10:29:04|S|51|277.800000||
B|AMD|20251126|10:29:04|S|100|211.830000||
B|BYND|20251126|10:29:04|S|100|1.000000||
B|SOXL|20251126|10:29:04|S|6|37.927200||
B|TSLA|20251126|10:29:04|S|3|419.660000||
B|TSLA|20251126|10:29:04|S|25|419.660000||
B|WDAY|20251126|10:29:04|S|50|209.510000||
B|ZS|20251126|10:29:04|S|40|256.070000||
B|NEON|20251126|10:29:05|S|100|2.160000||
B|NOW|20251126|10:29:05|S|3|803.150000||
B|NVDA|20251126|10:29:05|S|200|179.854400||
B|PLTR|20251126|10:29:05|S|72|164.890000||
B|ZTS|20251126|10:29:05|S|100|128.800000||
B|ZTS|20251126|10:29:05|S|100|128.820000||
B|AHR|20251126|10:29:06|S|20|49.510000||
B|AMAT|20251126|10:29:06|S|100|244.360000||
B|CRVL|20251126|10:29:06|S|1|74.220000||
B|GOOG|20251126|10:29:06|S|1|318.440000||
B|MU|20251126|10:29:06|S|25|228.994600||
B|QBTS|20251126|10:29:06|S|100|22.420700||
B|SE|20251126|10:29:06|S|10|139.010000||
B|STZ|20251126|10:29:06|S|500|135.410000||
B|TSLA|20251126|10:29:06|S|80|419.770000||
B|TSLA|20251126|10:29:06|S|160|419.790000||
B|CAG|20251126|10:29:07|S|2|17.859300||
B|CRWV|20251126|10:29:07|S|50|73.709000||
B|EPWK|20251126|10:29:07|S|200|1.398500||
B|JNJ|20251126|10:29:07|S|1|207.345000||
B|NVDA|20251126|10:29:07|S|100|179.871000||
B|TQQQ|20251126|10:29:07|S|8|52.758500||
B|UUUU|20251126|10:29:07|S|100|14.599100||
B|AMZN|20251126|10:29:08|S|25|230.489400||
B|BE|20251126|10:29:08|S|100|93.460000||
B|CVNA|20251126|10:29:08|S|40|355.440000||
B|DUOL|20251126|10:29:08|S|5|187.540000||
B|TSLA|20251126|10:29:08|S|10|419.850000||
B|KVYO|20251126|10:29:09|S|5|28.280000||
B|MAR|20251126|10:29:09|S|80|305.600000||
B|NVDA|20251126|10:29:09|S|50|179.920700||
B|TSLA|20251126|10:29:09|S|37|419.880000||
B|APP|20251126|10:29:10|S|29|585.080000||
B|HON|20251126|10:29:10|S|3|190.660000||
B|PULS|20251126|10:29:10|S|14200|49.800000||
B|TSLA|20251126|10:29:10|S|1|419.920000||
B|ANVS|20251126|10:29:11|S|680|4.940000||
B|BMNR|20251126|10:29:11|S|1|29.760000||
B|JPM|20251126|10:29:11|S|2|306.065000||
B|KTTA|20251126|10:29:11|S|70|1.200000||
B|PLTR|20251126|10:29:11|S|100|164.952500||
B|RBLX|20251126|10:29:11|S|1|93.948500||
B|TYL|20251126|10:29:11|S|2|465.800000||
B|VOO|20251126|10:29:11|S|200|623.690000||
B|ALAB|20251126|10:29:12|S|50|148.410000||
B|AMD|20251126|10:29:12|S|27|211.940000||
B|DHR|20251126|10:29:12|S|3|229.653400||
B|GOOGL|20251126|10:29:12|S|43|318.180000||
B|PACS|20251126|10:29:12|S|250|31.425000||
B|PLTR|20251126|10:29:12|S|55|164.970000||
B|TSLA|20251126|10:29:12|S|1|419.930000||
B|APP|20251126|10:29:13|S|60|585.490000||
B|DUOL|20251126|10:29:13|S|13|187.590000||
B|GOOGL|20251126|10:29:13|S|100|318.180000||
B|HMY|20251126|10:29:13|S|12|19.210700||
B|ITUB|20251126|10:29:13|S|100|7.525000||
B|TEVA|20251126|10:29:13|S|1|26.240000||
B|TEVA|20251126|10:29:13|S|100|26.230000||
B|TEVA|20251126|10:29:13|S|200|26.190000||
B|BE|20251126|10:29:14|S|22|93.530000||
B|BE|20251126|10:29:14|S|100|93.553100||
B|META|20251126|10:29:14|S|1|635.600000||
B|NVDL|20251126|10:29:14|S|10|83.410000||
B|PLUS|20251126|10:29:14|S|20|89.970000||
B|AMC|20251126|10:29:15|S|200|2.250000||
B|EXOD|20251126|10:29:15|S|100|16.520000||
B|GOOG|20251126|10:29:15|S|797|318.540000||
B|NVDA|20251126|10:29:15|S|1|179.865000||
B|OKLO|20251126|10:29:15|S|100|86.540000||
B|PBR/A|20251126|10:29:15|S|100|12.025000||
B|PBR/A|20251126|10:29:15|S|400|12.025000||
B|RIOT|20251126|10:29:15|S|250|14.613500||
B|TSLL|20251126|10:29:15|S|200|17.680000||
B|VOOG|20251126|10:29:15|S|1|442.662500||
B|AMD|20251126|10:29:16|S|18|212.016200||
B|AMD|20251126|10:29:16|S|18|212.016200||
B|AMD|20251126|10:29:16|S|19|212.020000||
B|AMD|20251126|10:29:16|S|19|212.020000||
B|AMZN|20251126|10:29:16|S|10|230.480900||
B|IWM|20251126|10:29:16|S|200|245.900000||
B|NVDA|20251126|10:29:16|S|4|179.870000||
B|PLTR|20251126|10:29:16|S|42|165.010000||
B|PODD|20251126|10:29:16|S|14|327.650000||
B|SNDK|20251126|10:29:16|S|100|214.770000||
B|AMD|20251126|10:29:17|S|37|212.010000||
B|AMD|20251126|10:29:17|S|37|212.040000||
B|AMD|20251126|10:29:17|S|37|212.040000||
B|AMD|20251126|10:29:17|S|350|212.050000||
B|AMDL|20251126|10:29:17|S|50|15.570000||
B|COR|20251126|10:29:17|S|20|373.030000||
B|GGLL|20251126|10:29:17|S|1|104.595000||
B|GOOGL|20251126|10:29:17|S|1|318.199900||
B|IBIT|20251126|10:29:17|S|20|49.535000||
B|TRMD|20251126|10:29:17|S|100|21.381500||
B|TSLL|20251126|10:29:17|S|2000|17.680000||
B|KTTA|20251126|10:29:18|E|200|1.269900||
B|OWL|20251126|10:29:18|S|100|14.665000||
B|TSLA|20251126|10:29:18|S|30|419.880000||
B|BABA|20251126|10:29:19|S|25|158.297600||
B|GDX|20251126|10:29:19|S|50|80.155000||
B|KTTA|20251126|10:29:19|S|10|1.270000||
B|META|20251126|10:29:19|S|1|635.580000||
B|ONON|20251126|10:29:19|S|100|43.070000||
B|RLJ|20251126|10:29:19|S|824|7.635000||
B|SOFI|20251126|10:29:19|S|600|28.669400||
B|UVIX|20251126|10:29:19|S|200|9.037900||
B|VALE|20251126|10:29:19|S|50|12.375000||
B|AAPL|20251126|10:29:20|S|5|277.761500||
B|GEV|20251126|10:29:20|S|1|588.393000||
B|TBIL|20251126|10:29:20|S|15|49.980000||
B|TE|20251126|10:29:20|S|1000|3.376000||
B|TMC|20251126|10:29:20|S|100|5.795000||
B|USFR|20251126|10:29:20|S|90|50.270000||
B|AVGO|20251126|10:29:21|S|100|388.816600||
B|CDE|20251126|10:29:21|S|37|15.750000||
B|HON|20251126|10:29:21|S|23|190.660000||
B|KTTA|20251126|10:29:21|S|100|1.250000||
B|KTTA|20251126|10:29:21|S|100|1.250000||
B|SGOV|20251126|10:29:21|S|18|100.645000||
B|TSLL|20251126|10:29:21|S|1419|17.680000||
B|AMD|20251126|10:29:22|S|15|212.036500||
B|AMD|20251126|10:29:22|S|15|212.040000||
B|CRDO|20251126|10:29:22|S|45|161.790000||
B|CVS|20251126|10:29:22|S|15|80.470000||
B|HMY|20251126|10:29:22|S|15|19.210700||
B|IBOC|20251126|10:29:22|S|91|66.310000||
B|IWM|20251126|10:29:22|S|300|245.860700||
B|KTTA|20251126|10:29:22|S|400|1.250000||
B|VRT|20251126|10:29:22|S|5|172.410000||
B|VST|20251126|10:29:22|S|25|177.260000||
B|WSC|20251126|10:29:22|S|8|20.020000||
B|APG|20251126|10:29:23|S|20|39.150000||
B|CRWV|20251126|10:29:23|S|7|73.610000||
B|TSLL|20251126|10:29:23|S|100|17.680000||
B|BE|20251126|10:29:24|S|50|93.665300||
B|BMNR|20251126|10:29:24|S|34|29.770000||
B|BMY|20251126|10:29:24|S|20|49.275000||
B|HNVR|20251126|10:29:24|S|10|22.610000||
B|HOOD|20251126|10:29:24|S|20|123.770000||
B|MU|20251126|10:29:24|S|2|229.080000||
B|ADSK|20251126|10:29:25|S|80|303.650000||
B|GOOGL|20251126|10:29:25|S|100|318.220500||
B|PLTR|20251126|10:29:25|S|136|164.890000||
B|RCL|20251126|10:29:25|S|7|266.800000||
B|SLV|20251126|10:29:25|S|20|47.519800||
B|ZS|20251126|10:29:25|S|25|255.960000||
B|ALL|20251126|10:29:26|S|3|214.390000||
B|AMD|20251126|10:29:26|S|58|211.950000||
B|CRCL|20251126|10:29:26|S|25|69.700000||
B|CRM|20251126|10:29:26|S|2|227.518300||
B|KRP|20251126|10:29:26|S|500|12.110000||
B|VDC|20251126|10:29:26|S|1|214.460000||
B|WRD|20251126|10:29:26|S|12|8.035000||
B|AAPL|20251126|10:29:27|S|22|277.855000||
B|DE|20251126|10:29:27|S|50|481.086000||
B|NVDA|20251126|10:29:27|S|100|179.843500||
B|PALL|20251126|10:29:27|S|100|128.960000||
B|TSM|20251126|10:29:27|S|1|288.920000||
B|AU|20251126|10:29:28|S|152|87.280000||
B|GGLL|20251126|10:29:28|S|100|104.535000||
B|KTTA|20251126|10:29:28|S|61|1.260000||
B|META|20251126|10:29:28|S|2|635.490000||
B|USAR|20251126|10:29:28|S|300|12.255000||
B|ZM|20251126|10:29:28|S|13|85.490000||
B|AMZN|20251126|10:29:29|S|100|230.468900||
B|KTTA|20251126|10:29:29|S|100|1.270000||
B|NVO|20251126|10:29:29|S|100|48.939300||
B|SQQQ|20251126|10:29:29|S|250|70.845000||
B|TSLA|20251126|10:29:29|S|160|419.560000||
B|AMGN|20251126|10:29:30|S|1|343.311000||
B|BRK/B|20251126|10:29:30|S|2|510.485000||
B|CRWV|20251126|10:29:30|S|5|73.563800||
B|EXOD|20251126|10:29:30|S|100|16.520000||
B|GOOG|20251126|10:29:30|S|100|318.450000||
B|MRVL|20251126|10:29:30|S|994|86.100000||
B|OWL|20251126|10:29:30|S|5|14.668300||
B|TSLA|20251126|10:29:30|S|2|419.530000||
B|TSLA|20251126|10:29:30|S|20|419.560000||
B|ADSK|20251126|10:29:31|S|15|304.060000||
B|AMDL|20251126|10:29:31|S|1|15.540000||
B|CRWV|20251126|10:29:31|S|30|73.598300||
B|ORCL|20251126|10:29:31|S|14|205.719500||
B|SNDK|20251126|10:29:31|S|200|214.385000||
B|TD|20251126|10:29:31|S|10|83.060000||
B|UVIX|20251126|10:29:31|S|75|9.039400||
B|UVIX|20251126|10:29:31|S|225|9.040000||
B|ADSK|20251126|10:29:32|S|7|303.830000||
B|BRK/B|20251126|10:29:32|S|1|510.430000||
B|LUNR|20251126|10:29:32|S|16|9.425000||
B|NVDA|20251126|10:29:32|S|100|179.810000||
B|TSM|20251126|10:29:32|S|8|288.886000||
B|WIX|20251126|10:29:32|S|20|93.170000||
B|ADSK|20251126|10:29:33|S|15|304.050000||
B|AVGO|20251126|10:29:33|S|3|388.670000||
B|JBL|20251126|10:29:33|S|25|205.420000||
B|NVDA|20251126|10:29:33|S|100|179.810000||
B|SPDN|20251126|10:29:33|S|373|9.530000||
B|TSLA|20251126|10:29:33|S|13|419.620000||
B|WOLF|20251126|10:29:33|S|10|20.980000||
B|AMD|20251126|10:29:34|S|5|211.877000||
B|AMD|20251126|10:29:34|S|100|211.880000||
B|BE|20251126|10:29:34|S|77|93.790000||
B|DAWN|20251126|10:29:34|S|100|9.280000||
B|GLDM|20251126|10:29:34|S|3000|82.300000||
B|NBIS|20251126|10:29:34|S|5|93.290000||
B|RIO|20251126|10:29:34|S|1|72.270000||
B|STX|20251126|10:29:34|S|198|269.650000||
B|TSLA|20251126|10:29:34|S|10|419.620000||
B|AAPL|20251126|10:29:35|S|50|277.890000||
B|AMKR|20251126|10:29:35|S|100|34.530000||
B|AVGO|20251126|10:29:35|S|84|388.770000||
B|BABA|20251126|10:29:35|S|25|158.298400||
B|ETHA|20251126|10:29:35|S|4|22.215000||
B|GOOG|20251126|10:29:35|S|2|318.547700||
B|IONQ|20251126|10:29:35|S|1|46.810000||
B|ONDS|20251126|10:29:35|S|1|7.730000||
B|KTTA|20251126|10:29:36|E|50|1.268500||
B|NRG|20251126|10:29:36|S|7|167.830000||
B|NVDA|20251126|10:29:36|S|10|179.855000||
B|PDD|20251126|10:29:36|S|53|117.220000||
B|SPY|20251126|10:29:36|S|1|678.313500||
B|KSS|20251126|10:29:37|S|100|24.140000||
B|KSS|20251126|10:29:37|S|700|24.138600||
B|TSLL|20251126|10:29:37|S|60|17.660000||
B|URBN|20251126|10:29:37|S|20|78.190000||
B|WIX|20251126|10:29:37|S|50|93.251700||
B|ZM|20251126|10:29:37|S|6|85.520000||
B|ZM|20251126|10:29:37|S|6|85.520000||
B|ZM|20251126|10:29:37|S|63|85.520000||
B|ZM|20251126|10:29:37|S|100|85.530000||
B|ADI|20251126|10:29:38|S|11|258.555000||
B|ATLX|20251126|10:29:38|S|300|5.050000||
B|SMH|20251126|10:29:38|S|100|345.010000||
B|SYK|20251126|10:29:38|S|1|373.530000||
B|TSLL|20251126|10:29:38|S|10|17.659300||
B|Z|20251126|10:29:38|S|28|74.016200||
B|ZIM|20251126|10:29:38|S|100|19.935000||
B|AESI|20251126|10:29:39|S|100|8.310000||
B|ASTX|20251126|10:29:39|S|2|28.890000||
B|BMNR|20251126|10:29:39|S|35|29.727000||
B|CHA|20251126|10:29:39|S|300|14.180000||
B|DECK|20251126|10:29:39|S|142|86.810000||
B|NTNX|20251126|10:29:39|S|100|48.608000||
B|NVDA|20251126|10:29:39|S|50|179.790000||
B|NVDA|20251126|10:29:39|S|100|179.790000||
B|RZLV|20251126|10:29:39|S|13|2.959400||
B|VTR|20251126|10:29:39|S|10|80.070000||
B|AHR|20251126|10:29:40|S|12|49.510000||
B|APLD|20251126|10:29:40|S|100|24.430000||
B|HOOD|20251126|10:29:40|S|30|123.950000||
B|MU|20251126|10:29:40|S|22|229.100000||
B|ORCX|20251126|10:29:40|S|113|20.009100||
B|SKYT|20251126|10:29:40|S|17|14.620000||
B|WOLF|20251126|10:29:40|S|100|20.930000||
B|ZS|20251126|10:29:40|S|40|255.830000||
B|CIFR|20251126|10:29:41|S|1|18.252700||
B|MSFT|20251126|10:29:41|S|1|483.400000||
B|RKT|20251126|10:29:41|S|5|19.777900||
B|VT|20251126|10:29:41|S|5|139.865000||
B|AVGO|20251126|10:29:42|S|180|388.650000||
B|HOOX|20251126|10:29:42|S|13|118.355000||
B|NVDY|20251126|10:29:42|S|1650|14.690000||
B|SLV|20251126|10:29:42|S|500|47.510000||
B|TSLA|20251126|10:29:42|S|29|419.470500||
B|ZM|20251126|10:29:42|S|1000|85.570000||
B|AAOI|20251126|10:29:43|S|10|23.880000||
B|CRESY|20251126|10:29:43|S|400|11.610000||
B|NVDA|20251126|10:29:43|S|50|179.735000||
B|SMCI|20251126|10:29:43|S|50|32.706600||
B|VIK|20251126|10:29:43|S|20|67.070000||
B|XLE|20251126|10:29:43|S|112|89.429700||
B|AMDL|20251126|10:29:44|S|3|15.527100||
B|BABA|20251126|10:29:44|S|40|158.288100||
B|CMPS|20251126|10:29:44|S|7500|5.142700||
B|KTTA|20251126|10:29:44|S|100|1.280100||
B|PGR|20251126|10:29:44|S|44|227.435000||
B|TSLL|20251126|10:29:44|S|84|17.640000||
B|AMD|20251126|10:29:45|S|50|211.820000||
B|CRWV|20251126|10:29:45|S|500|73.645000||
B|CVNA|20251126|10:29:45|S|25|355.480000||
B|GGLL|20251126|10:29:45|S|25|104.670000||
B|IVP|20251126|10:29:45|E|8|0.140000||
B|KTTA|20251126|10:29:45|S|60|1.290000||
B|KTTA|20251126|10:29:45|S|300|1.290000||
B|PLTR|20251126|10:29:45|S|1|164.895000||
B|VOO|20251126|10:29:45|S|42|623.596800||
B|ADBE|20251126|10:29:46|S|2|317.850000||
B|CLS|20251126|10:29:46|S|18|325.200000||
B|DUOL|20251126|10:29:46|S|40|187.910000||
B|FELE|20251126|10:29:46|S|2|95.420000||
B|MU|20251126|10:29:46|S|5|228.710000||
B|SNDK|20251126|10:29:46|S|2|214.575000||
B|TEVA|20251126|10:29:46|S|98|26.237200||
B|ASTS|20251126|10:29:47|S|56|56.300000||
B|AVGO|20251126|10:29:47|S|51|388.420000||
B|IPG|20251126|10:29:47|S|1|25.262800||
B|LEU|20251126|10:29:47|S|1|254.800000||
B|MSFT|20251126|10:29:47|S|1|483.290000||
B|ORCL|20251126|10:29:47|S|40|205.360000||
B|PAGP|20251126|10:29:47|S|100|18.575000||
B|TRGP|20251126|10:29:47|S|50|174.210000||
B|VST|20251126|10:29:47|S|6|177.168300||
B|ZS|20251126|10:29:47|S|40|255.755000||
B|AMD|20251126|10:29:48|S|100|211.770000||
B|AMD|20251126|10:29:48|S|100|211.807100||
B|TSLA|20251126|10:29:48|S|20|419.530000||
B|VOYG|20251126|10:29:48|S|292|21.870000||
B|ZS|20251126|10:29:48|S|40|255.755000||
B|APP|20251126|10:29:49|S|10|586.030000||
B|BST|20251126|10:29:49|S|70|40.080000||
B|F|20251126|10:29:49|S|20|13.200000||
B|GOOG|20251126|10:29:49|S|200|318.510000||
B|PAGP|20251126|10:29:49|S|50|18.567300||
B|BBAI|20251126|10:29:50|S|500|6.075000||
B|BIDU|20251126|10:29:50|S|200|117.020000||
B|PINS|20251126|10:29:50|S|400|25.585000||
B|RDDT|20251126|10:29:50|S|5|215.800000||
B|TSLL|20251126|10:29:50|S|82|17.650000||
B|ZS|20251126|10:29:50|S|10|255.755000||
B|ZS|20251126|10:29:50|S|40|255.750000||
B|AMD|20251126|10:29:51|S|8|211.760000||
B|BHF|20251126|10:29:51|S|50|65.618000||
B|HLF|20251126|10:29:51|S|100|13.160900||
B|KTTA|20251126|10:29:51|E|6|1.278500||
B|LAR|20251126|10:29:51|S|276|5.315000||
B|RGTI|20251126|10:29:51|S|5|25.669100||
B|RKLB|20251126|10:29:51|S|41|41.810000||
B|SNDK|20251126|10:29:51|S|30|214.470000||
B|IVZ|20251126|10:29:52|S|72|24.620000||
B|NVDA|20251126|10:29:52|S|27|179.655000||
B|NVOX|20251126|10:29:52|S|346|2.610000||
B|ORCL|20251126|10:29:52|S|82|205.370000||
B|RCAT|20251126|10:29:52|S|500|7.240000||
B|SHAK|20251126|10:29:52|S|5|89.000000||
B|SHAK|20251126|10:29:52|S|5|89.000000||
B|ZTO|20251126|10:29:52|S|95|20.690000||
B|CSCO|20251126|10:29:53|S|10|75.840000||
B|IRT|20251126|10:29:53|S|70|17.097200||
B|META|20251126|10:29:53|S|1|635.500000||
B|NVDA|20251126|10:29:53|S|25|179.632800||
B|SBUX|20251126|10:29:53|S|80|86.825000||
B|TECK|20251126|10:29:53|S|40|42.860000||
B|AUR|20251126|10:29:54|S|35|4.045000||
B|AVO|20251126|10:29:54|S|20|11.865000||
B|BE|20251126|10:29:54|E|50|93.915500||
B|DUOL|20251126|10:29:54|S|40|187.990000||
B|GLD|20251126|10:29:54|S|3|382.370000||
B|OXLC|20251126|10:29:54|S|82|14.631600||
B|PLTR|20251126|10:29:54|S|61|164.870000||
B|PLUS|20251126|10:29:54|S|20|89.950000||
B|RYTM|20251126|10:29:54|S|20|108.935000||
B|SAM|20251126|10:29:54|S|8|192.810000||
B|ANF|20251126|10:29:55|S|60|94.310000||
B|BIIB|20251126|10:29:55|S|100|182.500000||
B|GLD|20251126|10:29:55|S|20|382.380000||
B|NU|20251126|10:29:55|S|300|17.180700||
B|SNDK|20251126|10:29:55|S|100|214.440000||
B|ZS|20251126|10:29:55|S|2|255.400000||
B|AMD|20251126|10:29:56|S|50|211.720000||
B|APP|20251126|10:29:56|S|80|586.270000||
B|DELL|20251126|10:29:56|S|50|131.780000||
B|GEV|20251126|10:29:56|S|5|588.095500||
B|GGLL|20251126|10:29:56|S|1|104.525000||
B|HSAI|20251126|10:29:56|S|50|18.800000||
B|HUM|20251126|10:29:56|S|40|244.870000||
B|QQQM|20251126|10:29:56|S|23|251.830000||
B|WOLF|20251126|10:29:56|S|100|20.990000||
B|XLP|20251126|10:29:56|S|100|78.770000||
B|ZM|20251126|10:29:56|S|21|85.550000||
B|AMBA|20251126|10:29:57|S|126|77.210000||
B|AMZN|20251126|10:29:57|S|1|230.390000||
B|HLT|20251126|10:29:57|S|18|286.605000||
B|LAR|20251126|10:29:57|S|195|5.315000||
B|MSFT|20251126|10:29:57|S|1|483.170000||
B|ORCL|20251126|10:29:57|S|20|205.350000||
B|QCOM|20251126|10:29:57|S|2|164.105000||
B|WKHS|20251126|10:29:57|E|15|0.870600||
B|ZIM|20251126|10:29:57|S|110|19.935000||
B|ZS|20251126|10:29:57|S|40|255.195000||
B|AMZE|20251126|10:29:58|S|1100|0.441900||
B|AMZN|20251126|10:29:58|S|65|230.530000||
B|GOOGL|20251126|10:29:58|S|2|317.910500||
B|HD|20251126|10:29:58|S|1|353.530000||
B|META|20251126|10:29:58|S|40|635.310000||
B|SOFI|20251126|10:29:58|S|100|28.635000||
B|SPY|20251126|10:29:58|S|5|678.050700||
B|WMT|20251126|10:29:58|S|8|108.350000||
B|ADSK|20251126|10:29:59|S|394|304.300000||
B|CLSK|20251126|10:29:59|S|1000|12.815000||
B|NVDA|20251126|10:29:59|S|400|179.585000||
B|PWR|20251126|10:29:59|S|80|455.740000||
B|QQQ|20251126|10:29:59|S|40|611.720000||
B|TSLA|20251126|10:29:59|S|50|419.440000||
B|AMD|20251126|10:30:00|S|4|211.817800||
B|APP|20251126|10:30:00|S|31|586.370000||
B|GPUS|20251126|10:30:00|S|117138|0.304000||
B|LABU|20251126|10:30:00|S|50|161.190000||
B|MSFT|20251126|10:30:00|S|3|483.345000||
B|NFLX|20251126|10:30:00|S|50|106.100000||
B|PAGP|20251126|10:30:00|S|50|18.559300||
B|QBTS|20251126|10:30:00|S|13|22.477300||
B|TQQQ|20251126|10:30:00|S|47|52.740700||
B|CIEN|20251126|10:30:01|S|3|199.130000||
B|CRWV|20251126|10:30:01|S|50|73.680000||
B|LNN|20251126|10:30:01|S|50|118.230000||
B|STZ|20251126|10:30:01|S|40|135.450000||
B|SUPV|20251126|10:30:01|S|100|10.400000||
B|ING|20251126|10:30:02|S|319|25.885000||
B|KTTA|20251126|10:30:02|S|15|1.290000||
B|MAGS|20251126|10:30:02|S|8|66.095000||
B|PANW|20251126|10:30:02|S|28|184.190000||
B|TSLA|20251126|10:30:02|S|53|419.620000||
B|UPWK|20251126|10:30:02|S|100|19.130000||
B|VOO|20251126|10:30:02|S|3|623.618300||
B|VOO|20251126|10:30:02|S|19|623.620000||
B|WMT|20251126|10:30:02|S|1|108.365000||
B|BE|20251126|10:30:03|S|2|93.880000||
B|BULL|20251126|10:30:03|S|100|9.130000||
B|CDE|20251126|10:30:03|S|100|15.735000||
B|GLD|20251126|10:30:03|S|35|382.350000||
B|GOOG|20251126|10:30:03|S|200|318.251700||
B|META|20251126|10:30:03|S|1|635.650000||
B|NCNA|20251126|10:30:03|S|5|3.970000||
B|ORCL|20251126|10:30:03|S|20|205.520000||
B|SOXL|20251126|10:30:03|S|180|37.917200||
B|TQQQ|20251126|10:30:03|S|12|52.735000||
B|TQQQ|20251126|10:30:03|S|300|52.735000||
B|TSLL|20251126|10:30:03|S|6300|17.660000||
B|UBER|20251126|10:30:03|S|24|85.144100||
B|BEAM|20251126|10:30:04|S|100|24.490000||
B|KSS|20251126|10:30:04|S|100|24.105000||
B|LEN|20251126|10:30:04|S|3|131.710000||
B|MAR|20251126|10:30:04|S|40|305.400000||
B|NTNX|20251126|10:30:04|S|100|48.495000||
B|NTNX|20251126|10:30:04|S|100|48.500000||
B|NU|20251126|10:30:04|S|402|17.189300||
B|NVDA|20251126|10:30:04|S|50|179.610700||
B|ONDS|20251126|10:30:04|S|25|7.730000||
B|AMD|20251126|10:30:05|S|3|211.947500||
B|AMD|20251126|10:30:05|S|3|211.950000||
B|CIFR|20251126|10:30:05|S|500|18.245000||
B|DE|20251126|10:30:05|S|4|480.410000||
B|DE|20251126|10:30:05|S|24|480.390000||
B|GOOGL|20251126|10:30:05|S|260|317.960000||
B|HLF|20251126|10:30:05|S|270|13.158400||
B|LITE|20251126|10:30:05|S|30|299.920000||
B|MU|20251126|10:30:05|S|10|228.994600||
B|NFLX|20251126|10:30:05|S|225|106.107700||
B|SVXY|20251126|10:30:05|S|100|49.672000||
B|ABNB|20251126|10:30:06|S|32|116.887600||
B|AMD|20251126|10:30:06|S|20|211.920000||
B|AMDL|20251126|10:30:06|S|100|15.545000||
B|B|20251126|10:30:06|S|40|39.985000||
B|CTXR|20251126|10:30:06|S|300|1.365000||
B|EAT|20251126|10:30:06|S|12|154.245000||
B|GOOGL|20251126|10:30:06|S|90|317.982200||
B|IGLB|20251126|10:30:06|S|330|51.565000||
B|IVV|20251126|10:30:06|S|1|681.634000||
B|MNDR|20251126|10:30:06|S|35|2.705000||
B|TSLL|20251126|10:30:06|S|2|17.670000||
B|VIST|20251126|10:30:06|S|6|48.440000||
B|AEM|20251126|10:30:07|S|18|170.150000||
B|BABA|20251126|10:30:07|S|14|158.280000||
B|CIEN|20251126|10:30:07|S|9|199.180000||
B|FNV|20251126|10:30:07|S|31|204.761000||
B|FNV|20251126|10:30:07|S|39|204.770000||
B|KMX|20251126|10:30:07|S|113|39.020000||
B|MPC|20251126|10:30:07|S|578|191.210000||
B|ONDS|20251126|10:30:07|S|40|7.730000||
B|TER|20251126|10:30:07|S|6|173.740000||
B|TER|20251126|10:30:07|S|6|173.793800||
B|TER|20251126|10:30:07|S|13|173.780000||
B|TER|20251126|10:30:07|S|20|173.780000||
B|TER|20251126|10:30:07|S|50|173.790000||
B|TER|20251126|10:30:07|S|62|173.790000||
B|TER|20251126|10:30:07|S|119|173.793900||
B|AFL|20251126|10:30:08|S|11|111.205000||
B|MP|20251126|10:30:08|S|2|59.860000||
B|OKE|20251126|10:30:08|S|25|71.620000||
B|PD|20251126|10:30:08|S|50|11.885000||
B|TRMD|20251126|10:30:08|S|50|21.384300||
B|TSLA|20251126|10:30:08|S|200|419.860000||
B|VOYG|20251126|10:30:08|S|176|21.890000||
B|ZM|20251126|10:30:08|S|19|85.470000||
B|EXOD|20251126|10:30:09|S|100|16.520000||
B|GOOGL|20251126|10:30:09|S|10|317.970000||
B|JPM|20251126|10:30:09|S|98|305.800000||
B|JPM|20251126|10:30:09|S|102|305.800000||
B|KSS|20251126|10:30:09|S|300|24.210000||
B|KTTA|20251126|10:30:09|S|279|1.220000||
B|PD|20251126|10:30:09|S|100|11.900000||
B|PLTR|20251126|10:30:09|S|33|164.780000||
B|ANF|20251126|10:30:10|S|372|94.320000||
B|CNS|20251126|10:30:10|S|4|63.540200||
B|META|20251126|10:30:10|S|1|635.790000||
B|AEO|20251126|10:30:11|S|1|20.047200||
B|AG|20251126|10:30:11|S|3400|13.035000||
B|AXON|20251126|10:30:11|S|2|528.120000||
B|CRWV|20251126|10:30:11|S|10|73.708000||
B|DELL|20251126|10:30:11|S|15|132.125800||
B|DELL|20251126|10:30:11|S|15|132.130000||
B|KTTA|20251126|10:30:11|E|500|1.275500||
B|ORCL|20251126|10:30:11|S|100|205.540000||
B|QQQ|20251126|10:30:11|S|500|611.860900||
B|RGLD|20251126|10:30:11|S|19|197.770000||
B|RKLB|20251126|10:30:11|S|39|41.860000||
B|TSLA|20251126|10:30:11|S|200|419.858200||
B|AMD|20251126|10:30:12|S|10|211.897000||
B|AMD|20251126|10:30:12|S|10|211.900000||
B|FTS|20251126|10:30:12|S|50|52.095000||
B|KEP|20251126|10:30:12|S|100|18.215000||
B|ONDS|20251126|10:30:12|S|100|7.730000||
B|ORCL|20251126|10:30:12|S|80|205.540000||
B|XME|20251126|10:30:12|S|50|94.460000||
B|Z|20251126|10:30:12|S|100|73.963800||
B|AU|20251126|10:30:13|S|44|87.240000||
B|CL|20251126|10:30:13|S|200|80.165000||
B|DELL|20251126|10:30:13|S|5|132.080000||
B|NBIS|20251126|10:30:13|S|2|93.330000||
B|NUVB|20251126|10:30:13|S|50|8.070000||
B|PAAS|20251126|10:30:13|S|105|41.400000||
B|QBTS|20251126|10:30:13|S|1|22.512000||
B|AIYY|20251126|10:30:14|S|20|1.930000||
B|AMD|20251126|10:30:14|S|100|211.900000||
B|BITX|20251126|10:30:14|S|99|29.270000||
B|HUBS|20251126|10:30:14|S|58|363.350000||
B|META|20251126|10:30:14|S|3|635.905000||
B|MU|20251126|10:30:14|S|100|228.980000||
B|WGMI|20251126|10:30:14|S|29|44.570000||
B|AAPL|20251126|10:30:15|S|80|277.827200||
B|KTTA|20251126|10:30:15|S|32|1.280000||
B|KTTA|20251126|10:30:15|E|200|1.275300||
B|NVDA|20251126|10:30:15|S|50|179.665000||
B|ONDS|20251126|10:30:15|S|7|7.730000||
B|UPST|20251126|10:30:15|S|300|42.720000||
B|KTTA|20251126|10:30:16|S|338|1.280000||
B|TER|20251126|10:30:16|S|200|173.820000||
B|URA|20251126|10:30:16|S|2|44.493700||
B|EAT|20251126|10:30:17|S|100|154.330000||
B|EWZ|20251126|10:30:17|S|33|33.027400||
B|MU|20251126|10:30:17|S|10|228.990000||
B|TSLA|20251126|10:30:17|S|10|419.880000||
B|TSM|20251126|10:30:17|S|20|289.030000||
B|AMBR|20251126|10:30:18|S|200|2.460000||
B|MTH|20251126|10:30:18|S|100|73.170000||
B|PW|20251126|10:30:18|S|20|1.030000||
B|SABS|20251126|10:30:18|S|200|4.000000||
B|SOXL|20251126|10:30:18|S|263|37.990000||
B|TER|20251126|10:30:18|S|7|173.794500||
B|TER|20251126|10:30:18|S|50|173.794500||
B|TSLA|20251126|10:30:18|S|80|419.880000||
B|AI|20251126|10:30:19|S|13|14.270000||
B|AI|20251126|10:30:19|S|72|14.270000||
B|CAKE|20251126|10:30:19|S|100|47.575000||
B|CAKE|20251126|10:30:19|S|200|47.590000||
B|JLL|20251126|10:30:19|S|20|333.150000||
B|QQQ|20251126|10:30:19|S|100|611.964100||
B|BEN|20251126|10:30:20|S|260|22.490000||
B|IONS|20251126|10:30:20|S|100|81.910000||
B|MELI|20251126|10:30:20|S|1|2057.920000||
B|MIRM|20251126|10:30:20|S|10|71.800000||
B|TOPS|20251126|10:30:20|S|1|5.820000||
B|TSLA|20251126|10:30:20|S|20|419.770000||
B|AVGO|20251126|10:30:21|S|37|388.530000||
B|EQX|20251126|10:30:21|S|472|13.250000||
B|HLT|20251126|10:30:21|S|10|286.825300||
B|PAGP|20251126|10:30:21|S|100|18.565000||
B|WING|20251126|10:30:21|S|20|265.645000||
B|WMT|20251126|10:30:21|S|20|108.385000||
B|COST|20251126|10:30:22|S|1|903.041000||
B|MSFT|20251126|10:30:22|S|1|483.470000||
B|ST|20251126|10:30:22|S|100|32.160000||
B|UBER|20251126|10:30:22|S|200|85.120900||
B|VSCO|20251126|10:30:22|S|27|39.160000||
B|CAKE|20251126|10:30:23|S|100|47.590000||
B|GOOG|20251126|10:30:23|S|4|318.220000||
B|GOOGL|20251126|10:30:23|S|20|317.881700||
B|HIMS|20251126|10:30:23|S|400|37.888900||
B|KTTA|20251126|10:30:23|S|500|1.270000||
B|MHK|20251126|10:30:23|S|100|114.840000||
B|NFLX|20251126|10:30:23|S|40|106.070000||
B|NVDA|20251126|10:30:23|S|50|179.645000||
B|SNDK|20251126|10:30:23|S|4|214.911000||
B|SOFI|20251126|10:30:23|S|300|28.687500||
B|UBER|20251126|10:30:23|S|66|85.130900||
B|WHR|20251126|10:30:23|S|50|78.640000||
B|AMD|20251126|10:30:24|S|1|211.775000||
B|EOSE|20251126|10:30:24|S|30|13.589300||
B|FSLR|20251126|10:30:24|S|75|266.100000||
B|HIMS|20251126|10:30:24|S|300|37.880000||
B|NTAP|20251126|10:30:24|S|3|107.190000||
B|SLV|20251126|10:30:24|S|100|47.520000||
B|U|20251126|10:30:24|S|100|43.050000||
B|AAPL|20251126|10:30:25|S|100|277.868200||
B|AAPL|20251126|10:30:25|S|100|277.870000||
B|AMD|20251126|10:30:25|S|10|211.830000||
B|ASTS|20251126|10:30:25|S|25|56.320000||
B|BFH|20251126|10:30:25|S|100|67.580000||
B|HPE|20251126|10:30:25|S|50|21.259300||
B|LEN|20251126|10:30:25|S|97|131.814600||
B|NEM|20251126|10:30:25|S|5|88.958100||
B|NUGT|20251126|10:30:25|S|16|161.588500||
B|TQQQ|20251126|10:30:25|S|5|52.768800||
B|UBER|20251126|10:30:25|S|50|85.135000||
B|UBER|20251126|10:30:25|S|50|85.152900||
B|UNH|20251126|10:30:25|S|20|330.676100||
B|V|20251126|10:30:25|S|1|335.000000||
B|DELL|20251126|10:30:26|S|30|132.396300||
B|EXP|20251126|10:30:26|S|60|221.060000||
B|IREN|20251126|10:30:26|S|20|47.610000||
B|NTNX|20251126|10:30:26|S|100|48.415000||
B|O|20251126|10:30:26|S|20|56.960000||
B|QLD|20251126|10:30:26|S|10|70.190000||
B|TSLL|20251126|10:30:26|S|99|17.680000||
B|UBER|20251126|10:30:26|S|50|85.152900||
B|UPST|20251126|10:30:26|S|100|42.630000||
B|CSIQ|20251126|10:30:27|S|200|25.440000||
B|SPY|20251126|10:30:27|S|1|678.322000||
B|UBER|20251126|10:30:27|S|100|85.152900||
B|DELL|20251126|10:30:28|S|35|132.386500||
B|GRRR|20251126|10:30:28|S|20|12.948500||
B|HD|20251126|10:30:28|S|40|354.200000||
B|HIMS|20251126|10:30:28|S|2|37.901600||
B|HOOD|20251126|10:30:28|S|200|123.490000||
B|ISRG|20251126|10:30:28|S|10|577.540000||
B|MHK|20251126|10:30:28|S|100|114.830000||
B|MOH|20251126|10:30:28|S|5|145.469800||
B|MSFT|20251126|10:30:28|S|60|483.560000||
B|NMAX|20251126|10:30:28|S|100|8.120000||
B|NVDA|20251126|10:30:28|S|5|179.708300||
B|ORCL|20251126|10:30:28|S|100|205.736400||
B|SLV|20251126|10:30:28|S|344|47.515000||
B|VXX|20251126|10:30:28|S|100|33.115000||
B|CRWV|20251126|10:30:29|S|40|73.880000||
B|ETHA|20251126|10:30:29|S|250|22.215000||
B|GLD|20251126|10:30:29|S|14|382.420000||
B|MRVL|20251126|10:30:29|S|25|86.150000||
B|MTSI|20251126|10:30:29|S|33|168.100000||
B|VOO|20251126|10:30:29|S|5|623.710000||
B|BQ|20251126|10:30:30|S|310|2.580900||
B|BRK/B|20251126|10:30:30|S|10|510.570000||
B|FIG|20251126|10:30:30|S|100|35.150000||
B|SQQQ|20251126|10:30:30|S|20|70.790000||
B|URA|20251126|10:30:30|S|18|44.470000||
B|AA|20251126|10:30:31|S|20|40.530000||
B|DNA|20251126|10:30:31|S|20|8.930000||
B|HOOD|20251126|10:30:31|S|2|123.530000||
B|HOOD|20251126|10:30:31|S|50|123.530000||
B|MELI|20251126|10:30:31|S|1|2059.270000||
B|NVDA|20251126|10:30:31|S|100|179.765000||
B|SOFI|20251126|10:30:31|S|100|28.720000||
B|SOXL|20251126|10:30:31|S|7|37.990000||
B|SWK|20251126|10:30:31|S|50|71.230000||
B|TRMD|20251126|10:30:31|S|50|21.390000||
B|URA|20251126|10:30:31|S|19|44.470000||
B|ZS|20251126|10:30:31|S|40|255.325000||
B|BYND|20251126|10:30:32|S|1|1.009500||
B|CIFR|20251126|10:30:32|S|100|18.248000||
B|COST|20251126|10:30:32|S|1|902.935400||
B|MU|20251126|10:30:32|S|915|229.190000||
B|CPRI|20251126|10:30:33|S|300|25.430000||
B|NVDL|20251126|10:30:33|S|50|83.290000||
B|TNA|20251126|10:30:33|S|400|45.750800||
B|AI|20251126|10:30:34|S|13|14.275000||
B|FITB|20251126|10:30:34|S|40|43.395000||
B|KTTA|20251126|10:30:34|E|725|1.261500||
B|ZS|20251126|10:30:34|S|160|255.325000||
B|ZS|20251126|10:30:34|S|200|255.325000||
B|CHKP|20251126|10:30:35|S|5|183.230000||
B|GDXU|20251126|10:30:35|S|20|199.250000||
B|SITE|20251126|10:30:35|S|80|135.010000||
B|SPY|20251126|10:30:35|S|20|678.340000||
B|TER|20251126|10:30:35|S|100|173.840000||
B|VICI|20251126|10:30:35|S|199|28.975000||
B|VZ|20251126|10:30:35|S|1|40.790000||
B|ZS|20251126|10:30:35|S|40|255.550000||
B|ZS|20251126|10:30:35|S|360|255.325000||
B|ABBV|20251126|10:30:36|S|100|228.440000||
B|AMD|20251126|10:30:36|S|100|211.905600||
B|BKNG|20251126|10:30:36|S|1|4938.550000||
B|CABO|20251126|10:30:36|S|6|112.040000||
B|EWZ|20251126|10:30:36|S|7|33.028600||
B|HUT|20251126|10:30:36|S|101|40.650000||
B|SGOV|20251126|10:30:36|S|20|100.645000||
B|ZS|20251126|10:30:36|S|40|255.520000||
B|EAT|20251126|10:30:37|S|50|154.450000||
B|URA|20251126|10:30:37|S|2|44.470000||
B|AMD|20251126|10:30:38|S|10|211.910000||
B|BULL|20251126|10:30:38|S|100|9.075000||
B|FUTU|20251126|10:30:38|S|26|172.190000||
B|NVDA|20251126|10:30:38|S|200|179.765000||
B|TER|20251126|10:30:38|S|5|174.015000||
B|UPST|20251126|10:30:38|S|2|42.662500||
B|VRT|20251126|10:30:38|S|100|172.431000||
B|ZBH|20251126|10:30:38|S|50|97.560000||
B|ZS|20251126|10:30:38|S|40|255.800000||
B|AEP|20251126|10:30:39|S|160|122.430000||
B|BULL|20251126|10:30:39|S|200|9.075000||
B|EAT|20251126|10:30:39|S|50|154.380000||
B|KRE|20251126|10:30:39|S|1|63.305500||
B|NUGT|20251126|10:30:39|S|4|161.696000||
B|ONDS|20251126|10:30:39|S|280|7.730000||
B|AMD|20251126|10:30:40|S|100|211.905000||
B|AMZN|20251126|10:30:40|S|69|230.650000||
B|CRM|20251126|10:30:40|S|1000|227.770000||
B|MOH|20251126|10:30:40|S|100|145.420000||
B|MU|20251126|10:30:40|S|100|228.840000||
B|NXPI|20251126|10:30:40|S|25|193.420000||
B|ZM|20251126|10:30:40|S|9|85.260000||
B|ZM|20251126|10:30:40|S|100|85.400000||
B|ZYME|20251126|10:30:40|S|10|28.160000||
B|AMZN|20251126|10:30:41|S|24|230.650000||
B|AVGO|20251126|10:30:41|S|1|388.410000||
B|RDW|20251126|10:30:41|S|23|5.395500||
B|TQQQ|20251126|10:30:41|S|50|52.775000||
B|TRMD|20251126|10:30:41|S|50|21.380000||
B|ZS|20251126|10:30:41|S|40|255.780000||
B|AMZN|20251126|10:30:42|S|20|230.650000||
B|CSIQ|20251126|10:30:42|S|100|25.480000||
B|CSIQ|20251126|10:30:42|S|185|25.430000||
B|CSIQ|20251126|10:30:42|S|400|25.470000||
B|HOOD|20251126|10:30:42|S|10|123.710000||
B|OLMA|20251126|10:30:42|S|100|27.500000||
B|ONDS|20251126|10:30:42|S|1|7.730000||
B|OUST|20251126|10:30:42|S|20|21.970000||
B|STX|20251126|10:30:42|S|4|269.660000||
B|BULL|20251126|10:30:43|S|200|9.085000||
B|CRWV|20251126|10:30:43|S|100|73.820000||
B|GTLB|20251126|10:30:43|S|400|40.360000||
B|MU|20251126|10:30:43|S|2|228.910000||
B|NVDA|20251126|10:30:43|S|195|179.800000||
B|FANG|20251126|10:30:44|S|100|149.000000||
B|FUBO|20251126|10:30:44|S|100|3.070000||
B|PAAS|20251126|10:30:44|S|100|41.410000||
B|SNOW|20251126|10:30:44|S|70|248.860000||
B|URA|20251126|10:30:44|S|100|44.470000||
B|VOYG|20251126|10:30:44|S|700|21.997300||
B|XBI|20251126|10:30:44|S|50|121.720000||
B|ZBH|20251126|10:30:44|S|50|97.530000||
B|AMD|20251126|10:30:45|S|25|211.902200||
B|GOOGL|20251126|10:30:45|S|1|317.899000||
B|NFLX|20251126|10:30:45|S|100|106.110000||
B|ROBN|20251126|10:30:45|S|100|71.180000||
B|UPST|20251126|10:30:45|S|100|42.660000||
B|KTTA|20251126|10:30:46|S|140|1.280000||
B|META|20251126|10:30:46|S|1|636.204300||
B|MSFT|20251126|10:30:46|S|1|483.570000||
B|SJM|20251126|10:30:46|S|13|102.910000||
B|SMYY|20251126|10:30:46|S|1|16.940000||
B|TSLA|20251126|10:30:46|S|80|419.950000||
B|APP|20251126|10:30:47|S|10|586.040000||
B|CRDO|20251126|10:30:47|S|100|161.770000||
B|LMND|20251126|10:30:47|S|20|74.490000||
B|META|20251126|10:30:47|S|40|636.204300||
B|SGOV|20251126|10:30:47|S|10|100.645000||
B|TER|20251126|10:30:47|S|33|174.010000||
B|ZM|20251126|10:30:47|S|40|85.210000||
B|ZM|20251126|10:30:47|S|75|85.210000||
B|ZM|20251126|10:30:47|S|100|85.210000||
B|FAX|20251126|10:30:48|S|100|15.340000||
B|HIMS|20251126|10:30:48|S|250|37.875000||
B|KTTA|20251126|10:30:48|S|140|1.280000||
B|PLTR|20251126|10:30:48|S|100|164.960000||
B|SOXS|20251126|10:30:48|S|3000|3.761700||
B|TSLA|20251126|10:30:48|S|210|419.940000||
B|ZS|20251126|10:30:48|S|40|256.110000||
B|GOOG|20251126|10:30:49|S|47|318.210000||
B|JBHT|20251126|10:30:49|S|12|174.010000||
B|JPM|20251126|10:30:49|S|1|305.920000||
B|KGC|20251126|10:30:49|S|100|26.940000||
B|NAMS|20251126|10:30:49|S|200|41.320000||
B|OKLL|20251126|10:30:49|S|127|27.750000||
B|PLTR|20251126|10:30:49|S|7|164.903000||
B|SWK|20251126|10:30:49|S|100|71.160000||
B|SYM|20251126|10:30:49|S|100|83.850000||
B|TQQQ|20251126|10:30:49|S|100|52.765000||
B|TSLA|20251126|10:30:49|S|41|419.910000||
B|TSLA|20251126|10:30:49|S|80|419.910000||
B|ZIM|20251126|10:30:49|S|49|19.895000||
B|ADBE|20251126|10:30:50|S|3|317.730000||
B|AMD|20251126|10:30:50|S|200|211.850000||
B|HMY|20251126|10:30:50|S|90|19.227400||
B|HMY|20251126|10:30:50|S|108|19.230000||
B|LITE|20251126|10:30:50|S|70|300.380000||
B|NU|20251126|10:30:50|S|200|17.175000||
B|NU|20251126|10:30:50|S|200|17.180000||
B|NU|20251126|10:30:50|S|1000|17.175000||
B|ONDS|20251126|10:30:50|S|20|7.730000||
B|TSLA|20251126|10:30:50|S|50|419.815000||
B|TTAN|20251126|10:30:50|S|58|89.370000||
B|VIXY|20251126|10:30:50|S|200|32.160000||
B|DEO|20251126|10:30:51|S|27|90.720000||
B|FN|20251126|10:30:51|S|2|442.810000||
B|GDX|20251126|10:30:51|S|15|80.225000||
B|HIMS|20251126|10:30:51|S|80|37.880000||
B|HMY|20251126|10:30:51|S|14|19.230000||
B|HMY|20251126|10:30:51|S|80|19.229400||
B|HMY|20251126|10:30:51|S|80|19.259400||
B|HMY|20251126|10:30:51|S|81|19.260000||
B|HMY|20251126|10:30:51|S|90|19.229300||
B|HMY|20251126|10:30:51|S|90|19.229400||
B|HMY|20251126|10:30:51|S|100|19.229400||
B|HMY|20251126|10:30:51|S|100|19.260000||
B|HMY|20251126|10:30:51|S|112|19.260000||
B|HMY|20251126|10:30:51|S|114|19.229500||
B|HMY|20251126|10:30:51|S|140|19.249400||
B|HMY|20251126|10:30:51|S|170|19.229400||
B|HMY|20251126|10:30:51|S|170|19.229400||
B|HMY|20251126|10:30:51|S|170|19.229500||
B|HMY|20251126|10:30:51|S|180|19.258400||
B|HMY|20251126|10:30:51|S|200|19.240000||
B|HMY|20251126|10:30:51|S|467|19.260000||
B|LOMA|20251126|10:30:51|S|20|11.727500||
B|PATH|20251126|10:30:51|S|25|13.547400||
B|SNDK|20251126|10:30:51|S|4|214.540000||
B|SNDK|20251126|10:30:51|S|26|214.540000||
B|TNA|20251126|10:30:51|S|100|45.760000||
B|TSM|20251126|10:30:51|S|12|288.950000||
B|ZS|20251126|10:30:51|S|40|256.105000||
B|BLLN|20251126|10:30:52|S|1|128.323900||
B|EQIX|20251126|10:30:52|S|1|754.320000||
B|HMY|20251126|10:30:52|S|13|19.265000||
B|HMY|20251126|10:30:52|S|200|19.280000||
B|HMY|20251126|10:30:52|S|1445|19.280000||
B|LITE|20251126|10:30:52|S|100|300.430000||
B|RKT|20251126|10:30:52|S|300|19.780000||
B|SNDK|20251126|10:30:52|S|3|214.731000||
B|SNDK|20251126|10:30:52|S|100|214.470000||
B|ADBE|20251126|10:30:53|S|200|317.690000||
B|DELL|20251126|10:30:53|S|200|132.230000||
B|FITB|20251126|10:30:53|S|20|43.405000||
B|HMY|20251126|10:30:53|S|600|19.290000||
B|KTTA|20251126|10:30:53|S|500|1.250000||
B|LITE|20251126|10:30:53|S|4|300.430000||
B|MUX|20251126|10:30:53|S|500|17.900000||
B|SOFI|20251126|10:30:53|S|2|28.740000||
B|UGL|20251126|10:30:53|S|40|52.280000||
B|ZETA|20251126|10:30:53|S|200|18.228000||
B|ZS|20251126|10:30:53|S|40|256.150000||
B|CCOI|20251126|10:30:54|S|200|19.320000||
B|DFAI|20251126|10:30:54|S|700|37.045000||
B|DUOL|20251126|10:30:54|S|5|187.630000||
B|FN|20251126|10:30:54|S|5|442.800000||
B|HMY|20251126|10:30:54|S|100|19.290000||
B|IREN|20251126|10:30:54|S|100|47.687200||
B|NVDA|20251126|10:30:54|S|844|179.791500||
B|SMCI|20251126|10:30:54|S|1|32.689300||
B|CAL|20251126|10:30:55|S|29|11.779000||
B|GOOGL|20251126|10:30:55|S|38|318.240000||
B|LITE|20251126|10:30:55|S|109|300.890000||
B|NOW|20251126|10:30:55|S|1|803.070000||
B|SH|20251126|10:30:55|S|300|36.590700||
B|ZS|20251126|10:30:55|S|40|256.230000||
B|ALL|20251126|10:30:56|S|19|214.330000||
B|CZR|20251126|10:30:56|S|40|22.895000||
B|GEV|20251126|10:30:56|S|1|588.255000||
B|LB|20251126|10:30:56|S|9|56.345000||
B|META|20251126|10:30:56|S|11|635.990000||
B|NEM|20251126|10:30:56|S|5|88.960000||
B|ROBO|20251126|10:30:56|S|9|67.140000||
B|WHR|20251126|10:30:56|S|50|78.630000||
B|ZS|20251126|10:30:56|S|40|256.220000||
B|AMD|20251126|10:30:57|S|50|211.940000||
B|AMD|20251126|10:30:57|S|100|211.915600||
B|CIFR|20251126|10:30:57|S|1200|18.345000||
B|GOOGL|20251126|10:30:57|S|12|318.180000||
B|NOW|20251126|10:30:57|S|32|803.410000||
B|NVDA|20251126|10:30:57|S|2|179.830000||
B|OLMA|20251126|10:30:57|S|12|27.430000||
B|OSCR|20251126|10:30:57|S|150|18.163000||
B|IREN|20251126|10:30:58|S|50|47.698400||
B|MSFT|20251126|10:30:58|S|2|483.550000||
B|ST|20251126|10:30:58|S|100|32.170000||
B|TSLA|20251126|10:30:58|S|20|419.875000||
B|TSLL|20251126|10:30:58|S|400|17.680000||
B|UPST|20251126|10:30:58|S|100|42.680000||
B|AMD|20251126|10:30:59|S|5|211.970000||
B|CAKE|20251126|10:30:59|S|200|47.600000||
B|CEP|20251126|10:30:59|S|100|14.490000||
B|CEP|20251126|10:30:59|S|200|14.430000||
B|GEV|20251126|10:30:59|S|26|589.000000||
B|JNJ|20251126|10:30:59|S|20|207.205000||
B|LITE|20251126|10:30:59|S|9|300.730000||
B|RGTI|20251126|10:30:59|S|1|25.655000||
B|ZIM|20251126|10:30:59|S|100|19.890000||
B|AUGO|20251126|10:31:00|S|100|38.300000||
B|CEP|20251126|10:31:00|S|100|14.730000||
B|COWG|20251126|10:31:00|S|107|34.645000||
B|GDXJ|20251126|10:31:00|S|500|103.480000||
B|IBIT|20251126|10:31:00|S|50|49.538500||
B|IXUS|20251126|10:31:00|S|100|83.615000||
B|JEPI|20251126|10:31:00|S|8|57.675000||
B|RSP|20251126|10:31:00|S|2|190.405000||
B|WING|20251126|10:31:00|S|40|265.530000||
B|CETY|20251126|10:31:01|S|50|2.470000||
B|INOD|20251126|10:31:01|S|100|57.270000||
B|LITE|20251126|10:31:01|S|100|300.380000||
B|NVDA|20251126|10:31:01|S|1|179.759500||
B|SNDK|20251126|10:31:01|S|2|214.290000||
B|UBER|20251126|10:31:01|S|268|85.203700||
B|DUOL|20251126|10:31:02|S|3|187.700000||
B|EXP|20251126|10:31:02|S|20|221.090000||
B|RXRX|20251126|10:31:02|S|100|4.325000||
B|TFPM|20251126|10:31:02|S|7|32.505000||
B|TFPM|20251126|10:31:02|S|67|32.505000||
B|UGL|20251126|10:31:02|S|100|52.330000||
B|Z|20251126|10:31:02|S|100|73.989900||
B|BTG|20251126|10:31:03|S|2586|4.429400||
B|COIN|20251126|10:31:03|S|12|258.253800||
B|FIVE|20251126|10:31:03|S|50|166.640000||
B|KTTA|20251126|10:31:03|S|20|1.230000||
B|KTTA|20251126|10:31:03|S|100|1.230000||
B|NVDA|20251126|10:31:03|S|28|179.745000||
B|SMCI|20251126|10:31:03|S|25|32.696900||
B|SNDK|20251126|10:31:03|S|41|214.360000||
B|VRT|20251126|10:31:03|S|5|172.431000||
B|VRT|20251126|10:31:03|S|5|172.440000||
B|XLK|20251126|10:31:03|S|25|282.445900||
B|AVB|20251126|10:31:04|S|200|182.120000||
B|AVB|20251126|10:31:04|S|300|182.120000||
B|AVB|20251126|10:31:04|S|1500|182.130000||
B|BYND|20251126|10:31:04|S|5000|1.020000||
B|JEPI|20251126|10:31:04|S|10|57.677900||
B|MAR|20251126|10:31:04|S|120|305.475000||
B|MRVL|20251126|10:31:04|S|80|86.350000||
B|SNDK|20251126|10:31:04|S|90|214.360000||
B|TSLA|20251126|10:31:04|S|40|419.895000||
B|TSLA|20251126|10:31:04|S|40|419.910000||
B|UVIX|20251126|10:31:04|S|271|9.038100||
B|W|20251126|10:31:04|S|50|113.510000||
B|ZIM|20251126|10:31:04|S|100|19.890000||
B|AMD|20251126|10:31:05|S|100|212.040000||
B|AVB|20251126|10:31:05|S|100|182.110000||
B|BROS|20251126|10:31:05|S|20|59.970000||
B|KTTA|20251126|10:31:05|S|50|1.240000||
B|TSLL|20251126|10:31:05|S|54|17.690000||
B|VXX|20251126|10:31:05|S|100|33.098000||
B|ZS|20251126|10:31:05|S|40|256.330000||
B|AMZN|20251126|10:31:06|S|2|230.630000||
B|AU|20251126|10:31:06|S|2|87.390000||
B|BROS|20251126|10:31:06|S|8|60.038500||
B|COIN|20251126|10:31:06|S|10|258.343100||
B|NKE|20251126|10:31:06|S|4|64.407300||
B|SNDK|20251126|10:31:06|S|100|214.260000||
B|VLO|20251126|10:31:06|S|100|175.469000||
B|VLO|20251126|10:31:06|S|100|175.480000||
B|XLV|20251126|10:31:06|S|200|158.625000||
B|ZM|20251126|10:31:06|S|20|85.185000||
B|AMD|20251126|10:31:07|S|25|212.000000||
B|CRWV|20251126|10:31:07|S|30|73.900000||
B|TSLA|20251126|10:31:07|S|18|419.905000||
B|AMD|20251126|10:31:08|S|1|212.036500||
B|LITE|20251126|10:31:08|S|200|300.870000||
B|NU|20251126|10:31:08|S|70|17.177200||
B|ORCL|20251126|10:31:08|S|25|206.036100||
B|SCHX|20251126|10:31:08|S|2|26.778300||
B|SDA|20251126|10:31:08|S|181|2.040000||
B|TSM|20251126|10:31:08|S|39|288.980000||
B|GFS|20251126|10:31:09|S|20|34.760000||
B|GFS|20251126|10:31:09|S|100|34.770000||
B|IBIT|20251126|10:31:09|S|100|49.525000||
B|KTTA|20251126|10:31:09|S|600|1.230000||
B|LITE|20251126|10:31:09|S|6|300.900000||
B|REAL|20251126|10:31:09|S|10|14.499100||
B|AVGO|20251126|10:31:10|S|54|388.370000||
B|BRK/B|20251126|10:31:10|S|1|510.670000||
B|EXP|20251126|10:31:10|S|20|221.090000||
B|KTTA|20251126|10:31:10|E|1|1.225600||
B|LITE|20251126|10:31:10|S|8|300.900000||
B|ORKA|20251126|10:31:10|S|38|30.350000||
B|PLTR|20251126|10:31:10|S|50|165.030000||
B|TSLL|20251126|10:31:10|S|600|17.680000||
B|ASST|20251126|10:31:11|S|20|1.070000||
B|CGDV|20251126|10:31:11|S|11|43.545000||
B|CSIQ|20251126|10:31:11|S|277|25.486300||
B|NVDX|20251126|10:31:11|S|500|16.869100||
B|RBLX|20251126|10:31:11|S|100|94.050000||
B|RBLX|20251126|10:31:11|S|800|94.060000||
B|SOXL|20251126|10:31:11|S|200|38.010000||
B|TQQQ|20251126|10:31:11|S|100|52.775000||
B|CIFR|20251126|10:31:12|S|10|18.365000||
B|COO|20251126|10:31:12|S|20|78.680000||
B|EWZ|20251126|10:31:12|S|2|33.039200||
B|EXP|20251126|10:31:12|S|20|220.890000||
B|GDXU|20251126|10:31:12|S|11|199.750000||
B|GDXU|20251126|10:31:12|S|50|199.510000||
B|MTH|20251126|10:31:12|S|100|73.150000||
B|QQQ|20251126|10:31:12|S|5|611.970000||
B|V|20251126|10:31:12|S|2|334.963700||
B|ZS|20251126|10:31:12|S|40|256.370000||
B|BTE|20251126|10:31:13|S|200|3.185000||
B|OKLO|20251126|10:31:13|S|200|86.865000||
B|OKLO|20251126|10:31:13|S|500|86.865000||
B|OKLO|20251126|10:31:13|S|800|86.940000||
B|PFF|20251126|10:31:13|S|6|30.865300||
B|PYPL|20251126|10:31:13|S|50|61.820000||
B|PYPL|20251126|10:31:13|S|50|61.820000||
B|QBTS|20251126|10:31:13|S|8|22.475000||
B|QBTS|20251126|10:31:13|S|32|22.475000||
B|SNOW|20251126|10:31:13|S|6|248.940000||
B|STX|20251126|10:31:13|S|60|269.750000||
B|TLT|20251126|10:31:13|S|197|90.240000||
B|WDAY|20251126|10:31:13|S|1|209.475100||
B|WDAY|20251126|10:31:13|S|2|209.480000||
B|WFC|20251126|10:31:13|S|528|85.660000||
B|AS|20251126|10:31:14|S|60|36.800000||
B|HOOD|20251126|10:31:14|S|55|123.750000||
B|META|20251126|10:31:14|S|1|636.325000||
B|MS|20251126|10:31:14|S|100|167.405000||
B|STX|20251126|10:31:14|S|3|269.860000||
B|Z|20251126|10:31:14|S|7|73.989100||
B|APP|20251126|10:31:15|S|5|586.200000||
B|CRWV|20251126|10:31:15|S|5|73.885000||
B|DELL|20251126|10:31:15|S|100|132.450000||
B|GOOG|20251126|10:31:15|S|100|318.380000||
B|MU|20251126|10:31:15|S|40|229.040000||
B|NVDA|20251126|10:31:15|S|1|179.785000||
B|WDAY|20251126|10:31:15|S|22|209.570800||
B|AMC|20251126|10:31:16|S|100|2.265000||
B|NEBX|20251126|10:31:16|S|400|37.700000||
B|SCHB|20251126|10:31:16|S|11300|26.115000||
B|SPOT|20251126|10:31:16|S|31|596.291000||
B|T|20251126|10:31:16|S|1|25.965000||
B|APP|20251126|10:31:17|S|2|585.430000||
B|BMNR|20251126|10:31:17|S|100|29.720000||
B|COHR|20251126|10:31:17|S|6|149.550000||
B|CRDO|20251126|10:31:17|S|13|161.350000||
B|FROG|20251126|10:31:17|S|60|61.160000||
B|INSM|20251126|10:31:17|S|8|205.920000||
B|INSM|20251126|10:31:17|S|12|205.920000||
B|UVIX|20251126|10:31:17|S|300|9.050000||
B|WRB|20251126|10:31:17|S|6|78.085000||
B|ZTS|20251126|10:31:17|S|100|128.840000||
B|ZTS|20251126|10:31:17|S|100|128.840000||
B|ZTS|20251126|10:31:17|S|100|128.840000||
B|ZTS|20251126|10:31:17|S|100|128.840000||
B|ZTS|20251126|10:31:17|S|100|128.840000||
B|ZTS|20251126|10:31:17|S|200|128.840000||
B|ZTS|20251126|10:31:17|S|400|128.850000||
B|EOSE|20251126|10:31:18|S|50|13.575000||
B|ONDS|20251126|10:31:18|S|800|7.740000||
B|WFC|20251126|10:31:18|S|41|85.665000||
B|COIN|20251126|10:31:19|S|10|258.452100||
B|CRDO|20251126|10:31:19|S|92|161.435000||
B|FLNC|20251126|10:31:19|S|13|17.910000||
B|IMSR|20251126|10:31:19|S|20|7.800000||
B|LULU|20251126|10:31:19|S|80|182.550000||
B|MMYT|20251126|10:31:19|S|15|71.570000||
B|NVDA|20251126|10:31:19|S|3|179.855000||
B|NVDA|20251126|10:31:19|S|38|179.855000||
B|TSEM|20251126|10:31:19|S|4|102.460000||
B|DE|20251126|10:31:20|S|20|478.460000||
B|NVDA|20251126|10:31:20|S|24|179.860000||
B|SMCI|20251126|10:31:20|S|1|32.715000||
B|SOXS|20251126|10:31:20|S|200|3.755000||
B|SPXS|20251126|10:31:20|S|97|36.175000||
B|USFR|20251126|10:31:20|S|20|50.260000||
B|ASHR|20251126|10:31:21|S|500|32.295000||
B|ASML|20251126|10:31:21|S|10|1040.438700||
B|BTDR|20251126|10:31:21|S|1|11.938500||
B|KSS|20251126|10:31:21|S|5|24.294200||
B|MU|20251126|10:31:21|S|4|229.060000||
B|NVDA|20251126|10:31:21|S|100|179.870000||
B|CAKE|20251126|10:31:22|S|41|47.560000||
B|CRWV|20251126|10:31:22|S|200|73.988300||
B|NVDA|20251126|10:31:22|S|10|179.850700||
B|RBLX|20251126|10:31:22|S|10|94.050000||
B|TGT|20251126|10:31:22|S|10|89.360000||
B|FUBO|20251126|10:31:23|S|400|3.068000||
B|GOOG|20251126|10:31:23|S|50|318.200000||
B|LITE|20251126|10:31:23|S|30|301.480000||
B|NVDA|20251126|10:31:23|S|1|179.865000||
B|SQM|20251126|10:31:23|S|100|62.300000||
B|TECL|20251126|10:31:23|S|50|119.497000||
B|TSLA|20251126|10:31:23|S|3|419.834600||
B|TSLA|20251126|10:31:23|S|80|419.860000||
B|UBER|20251126|10:31:23|S|200|85.185000||
B|VALE|20251126|10:31:23|S|15|12.385000||
B|BROS|20251126|10:31:24|S|1|60.012500||
B|CALM|20251126|10:31:24|S|1|83.870000||
B|CRCL|20251126|10:31:24|S|7|69.868000||
B|EWZ|20251126|10:31:24|S|50|33.045000||
B|GOOG|20251126|10:31:24|S|25|318.160000||
B|WDAY|20251126|10:31:24|S|50|209.660000||
B|ANF|20251126|10:31:25|S|100|94.910000||
B|ANF|20251126|10:31:25|S|600|94.880000||
B|CRVO|20251126|10:31:25|S|237|9.840000||
B|HIMS|20251126|10:31:25|S|1|37.848000||
B|OKTA|20251126|10:31:25|S|50|80.458400||
B|WFC|20251126|10:31:25|S|46|85.670000||
B|WFC|20251126|10:31:25|S|400|85.668600||
B|CIEN|20251126|10:31:26|S|9|199.590000||
B|DELL|20251126|10:31:26|S|76|132.320000||
B|GIS|20251126|10:31:26|S|10|47.319300||
B|GOOGL|20251126|10:31:26|S|100|317.771200||
B|ORCL|20251126|10:31:26|S|25|206.090000||
B|SOXS|20251126|10:31:26|S|2|3.755000||
B|TQQQ|20251126|10:31:26|S|25|52.755000||
B|TSLA|20251126|10:31:26|S|5|419.755000||
B|TSLL|20251126|10:31:26|S|100|17.670000||
B|TSLL|20251126|10:31:26|S|500|17.670000||
B|USAR|20251126|10:31:26|S|90|12.270000||
B|AMD|20251126|10:31:27|S|1|211.940000||
B|AMD|20251126|10:31:27|S|12|211.940000||
B|BFH|20251126|10:31:27|S|62|67.640000||
B|CSIQ|20251126|10:31:27|S|300|25.567800||
B|GOOGL|20251126|10:31:27|S|12|317.771200||
B|HUT|20251126|10:31:27|S|100|40.730000||
B|LITE|20251126|10:31:27|S|27|301.610000||
B|RCL|20251126|10:31:27|S|40|267.518800||
B|UVIX|20251126|10:31:27|S|300|9.040000||
B|ZM|20251126|10:31:27|S|25|85.090000||
B|IBIT|20251126|10:31:28|S|40|49.525000||
B|KTTA|20251126|10:31:28|S|200|1.230000||
B|NTNX|20251126|10:31:28|S|170|48.457800||
B|SMCI|20251126|10:31:28|S|8|32.715000||
B|THAR|20251126|10:31:28|S|200|2.490000||
B|WAFD|20251126|10:31:28|S|50|32.350000||
B|ABVE|20251126|10:31:29|S|15|2.269800||
B|AMD|20251126|10:31:29|S|1|211.881200||
B|DKNG|20251126|10:31:29|S|100|32.705000||
B|SNT|20251126|10:31:29|S|200|3.590000||
B|TSLA|20251126|10:31:29|S|4|419.640000||
B|ZS|20251126|10:31:29|S|80|256.340000||
B|AFRM|20251126|10:31:30|S|5|69.560000||
B|AMD|20251126|10:31:30|S|5|211.880000||
B|CRWV|20251126|10:31:30|S|5|73.950000||
B|JEPQ|20251126|10:31:30|S|4|58.235000||
B|MSFT|20251126|10:31:30|S|50|483.540000||
B|SGOV|20251126|10:31:30|S|24|100.645000||
B|CRCL|20251126|10:31:31|S|29|69.830000||
B|JNJ|20251126|10:31:31|S|20|207.155000||
B|LITE|20251126|10:31:31|S|15|301.680000||
B|NIO|20251126|10:31:31|S|1|5.540500||
B|AMD|20251126|10:31:32|S|1|211.877500||
B|AMD|20251126|10:31:32|S|25|211.857500||
B|BIIB|20251126|10:31:32|S|65|182.450000||
B|ETHA|20251126|10:31:32|S|25|22.195000||
B|KSS|20251126|10:31:32|S|100|24.328800||
B|NVDA|20251126|10:31:32|S|5|179.730000||
B|NVDA|20251126|10:31:32|S|100|179.705000||
B|UVIX|20251126|10:31:32|S|102|9.028700||
B|V|20251126|10:31:32|S|2|335.050000||
B|SLV|20251126|10:31:33|S|30|47.510000||
B|URA|20251126|10:31:33|S|5|44.480000||
B|V|20251126|10:31:33|S|3|335.033900||
B|VRT|20251126|10:31:33|S|100|172.570000||
B|WDAY|20251126|10:31:33|S|100|209.720000||
B|CSIQ|20251126|10:31:34|S|100|25.550000||
B|KMX|20251126|10:31:34|S|100|38.910700||
B|SPY|20251126|10:31:34|S|40|678.310000||
B|V|20251126|10:31:34|S|6|335.050000||
B|ZM|20251126|10:31:34|S|2|85.010000||
B|ABNB|20251126|10:31:35|S|42|117.028500||
B|GEV|20251126|10:31:35|S|17|588.975000||
B|GOOG|20251126|10:31:35|S|100|318.150000||
B|NVDA|20251126|10:31:35|S|2|179.722800||
B|ONDS|20251126|10:31:35|S|50|7.740000||
B|SCZ|20251126|10:31:35|S|1|76.565500||
B|SNDK|20251126|10:31:35|S|17|214.780000||
B|TSM|20251126|10:31:35|S|100|288.980000||
B|UBER|20251126|10:31:35|S|200|85.200000||
B|META|20251126|10:31:36|S|1|636.494600||
B|SNDX|20251126|10:31:36|S|115|19.500000||
B|UBER|20251126|10:31:36|S|100|85.200000||
B|UBER|20251126|10:31:36|S|100|85.200000||
B|CIFR|20251126|10:31:37|S|86|18.355000||
B|KTTA|20251126|10:31:37|S|193|1.230000||
B|LITE|20251126|10:31:37|S|8|301.800000||
B|LITE|20251126|10:31:37|S|30|301.890000||
B|MVLL|20251126|10:31:37|S|8|23.190000||
B|QQQ|20251126|10:31:37|S|3|611.890000||
B|SOFI|20251126|10:31:37|S|250|28.760000||
B|UBER|20251126|10:31:37|S|100|85.191000||
B|UBER|20251126|10:31:37|S|100|85.200000||
B|XPEV|20251126|10:31:37|S|6|21.195000||
B|ZS|20251126|10:31:37|S|40|256.150000||
B|GDX|20251126|10:31:38|S|100|80.260000||
B|GLBE|20251126|10:31:38|S|100|39.810000||
B|IONQ|20251126|10:31:38|S|22|46.896600||
B|META|20251126|10:31:38|S|1|636.464500||
B|NU|20251126|10:31:38|S|250|17.227200||
B|QS|20251126|10:31:38|S|100|11.855000||
B|STX|20251126|10:31:38|S|20|269.680000||
B|UBER|20251126|10:31:38|S|100|85.191000||
B|UBER|20251126|10:31:38|S|200|85.200000||
B|URBN|20251126|10:31:38|S|4|78.620000||
B|WFC|20251126|10:31:38|S|100|85.720000||
B|CRM|20251126|10:31:39|S|3|227.685000||
B|DELL|20251126|10:31:39|S|100|132.425800||
B|FROG|20251126|10:31:39|S|60|61.160000||
B|GILD|20251126|10:31:39|S|15|126.997100||
B|RDDT|20251126|10:31:39|S|56|215.880000||
B|SOXL|20251126|10:31:39|S|400|38.037300||
B|STX|20251126|10:31:39|S|4|270.220000||
B|UBER|20251126|10:31:39|S|100|85.220900||
B|ANF|20251126|10:31:40|S|100|94.850000||
B|UBER|20251126|10:31:40|S|100|85.210000||
B|WDC|20251126|10:31:40|S|100|159.090000||
B|WING|20251126|10:31:40|S|20|265.230000||
B|XPEV|20251126|10:31:40|S|300|21.215000||
B|AMD|20251126|10:31:41|S|200|212.096600||
B|ASML|20251126|10:31:41|S|5|1040.880000||
B|AVGO|20251126|10:31:41|S|2|388.480000||
B|GGLL|20251126|10:31:41|S|20|104.470000||
B|HAS|20251126|10:31:41|S|3|82.700000||
B|KTTA|20251126|10:31:41|E|7000|1.245500||
B|L|20251126|10:31:41|S|4|108.660000||
B|LITE|20251126|10:31:41|S|1|301.550000||
B|SCHD|20251126|10:31:41|S|50|27.460000||
B|SYF|20251126|10:31:41|S|3|77.120000||
B|UBER|20251126|10:31:41|S|100|85.211200||
B|UBER|20251126|10:31:41|S|100|85.211200||
B|WFC|20251126|10:31:41|S|100|85.730000||
B|AG|20251126|10:31:42|S|200|13.065000||
B|AMZN|20251126|10:31:42|S|3|230.630000||
B|LITE|20251126|10:31:42|S|2|301.300000||
B|PLTR|20251126|10:31:42|S|5|165.021400||
B|STEM|20251126|10:31:42|S|100|16.158100||
B|ALAB|20251126|10:31:43|S|100|148.667800||
B|CRM|20251126|10:31:43|S|1|227.695000||
B|KTTA|20251126|10:31:43|S|500|1.250000||
B|MIDD|20251126|10:31:43|S|8|117.395000||
B|SOFI|20251126|10:31:43|S|10|28.760000||
B|BE|20251126|10:31:44|S|350|94.020000||
B|CIFR|20251126|10:31:44|S|6|18.357300||
B|CNC|20251126|10:31:44|S|17|39.340000||
B|DELL|20251126|10:31:44|S|4|132.390000||
B|GDX|20251126|10:31:44|S|9|80.265000||
B|LITE|20251126|10:31:44|S|23|301.150000||
B|MSFT|20251126|10:31:44|S|20|483.545000||
B|SNDK|20251126|10:31:44|S|5|214.629000||
B|TSLA|20251126|10:31:44|S|100|419.590000||
B|WFC|20251126|10:31:44|S|273|85.745000||
B|GOOG|20251126|10:31:45|S|1|318.240000||
B|KTTA|20251126|10:31:45|E|149|1.237400||
B|NVA|20251126|10:31:45|S|100|8.615000||
B|ORCL|20251126|10:31:45|S|201|206.190000||
B|SGI|20251126|10:31:45|S|5|90.980000||
B|AMZN|20251126|10:31:46|S|46|230.605000||
B|BTCI|20251126|10:31:46|S|23|44.320000||
B|CRUS|20251126|10:31:46|S|10|120.000000||
B|NSP|20251126|10:31:46|S|10|35.615000||
B|SOUN|20251126|10:31:46|S|21|11.965000||
B|TSLA|20251126|10:31:46|S|2|419.620000||
B|TSLL|20251126|10:31:46|S|700|17.660000||
B|BMNR|20251126|10:31:47|S|100|29.750000||
B|CIEN|20251126|10:31:47|S|200|199.560000||
B|ETHA|20251126|10:31:47|S|19|22.197300||
B|GEV|20251126|10:31:47|S|1|588.840000||
B|HLI|20251126|10:31:47|S|8|177.055000||
B|MU|20251126|10:31:47|S|2|228.920000||
B|NVO|20251126|10:31:47|S|200|48.870000||
B|SNDK|20251126|10:31:47|S|1|214.790000||
B|TSLA|20251126|10:31:47|S|14|419.595000||
B|WFC|20251126|10:31:47|S|357|85.745000||
B|ZS|20251126|10:31:47|S|80|256.210000||
B|ZS|20251126|10:31:47|S|120|256.210000||
B|BIL|20251126|10:31:48|S|101|91.700000||
B|DELL|20251126|10:31:48|S|50|131.990000||
B|DELL|20251126|10:31:48|S|200|132.090000||
B|DELL|20251126|10:31:48|S|342|132.020000||
B|DELL|20251126|10:31:48|S|1500|132.080000||
B|DELL|20251126|10:31:48|S|1558|132.100000||
B|EEM|20251126|10:31:48|S|480|54.075000||
B|KSS|20251126|10:31:48|S|81|24.338600||
B|LI|20251126|10:31:48|S|400|18.865000||
B|NVDA|20251126|10:31:48|S|100|179.730000||
B|OPEN|20251126|10:31:48|S|70|7.655000||
B|TSSI|20251126|10:31:48|S|300|9.085000||
B|TSSI|20251126|10:31:48|S|300|9.110000||
B|TSSI|20251126|10:31:48|S|404|9.120000||
B|TSSI|20251126|10:31:48|S|3400|9.120000||
B|UBER|20251126|10:31:48|S|103|85.195300||
B|ZM|20251126|10:31:48|S|24|84.910000||
B|AMD|20251126|10:31:49|S|5|211.940000||
B|CDE|20251126|10:31:49|S|100|15.730000||
B|FTNT|20251126|10:31:49|S|10|79.315000||
B|ORCL|20251126|10:31:49|S|49|206.196800||
B|PD|20251126|10:31:49|S|23|11.755000||
B|TVTX|20251126|10:31:49|S|3|35.950000||
B|ZM|20251126|10:31:49|S|2|84.910000||
B|KSS|20251126|10:31:50|S|1|24.310000||
B|NEM|20251126|10:31:50|S|50|88.848100||
B|NNE|20251126|10:31:50|S|27|30.680000||
B|NU|20251126|10:31:50|S|800|17.230000||
B|NVDA|20251126|10:31:50|S|300|179.740000||
B|ONDS|20251126|10:31:50|S|25|7.740000||
B|PAYX|20251126|10:31:50|S|100|111.390000||
B|SMX|20251126|10:31:50|S|19|8.840000||
B|ZS|20251126|10:31:50|S|40|256.010000||
B|CSIQ|20251126|10:31:51|S|300|25.520000||
B|KGC|20251126|10:31:51|S|690|26.940000||
B|LC|20251126|10:31:51|S|67|17.686400||
B|NXT|20251126|10:31:51|S|20|89.570000||
B|UBER|20251126|10:31:51|S|200|85.199100||
B|VT|20251126|10:31:51|S|15|139.875000||
B|WDAY|20251126|10:31:51|S|2|209.430000||
B|ZM|20251126|10:31:51|S|67|84.890000||
B|AMCR|20251126|10:31:52|S|20|8.610000||
B|BE|20251126|10:31:52|S|100|93.920000||
B|BE|20251126|10:31:52|S|100|94.000000||
B|CALM|20251126|10:31:52|S|40|83.850000||
B|META|20251126|10:31:52|S|10|636.780000||
B|RUN|20251126|10:31:52|S|54|18.600000||
B|SNDK|20251126|10:31:52|S|5|214.921000||
B|AMZU|20251126|10:31:53|S|10|36.790000||
B|BE|20251126|10:31:53|S|100|94.000000||
B|BE|20251126|10:31:53|S|500|93.970000||
B|BE|20251126|10:31:53|S|800|93.980000||
B|HD|20251126|10:31:53|S|80|353.620000||
B|LOMA|20251126|10:31:53|S|6|11.728800||
B|NU|20251126|10:31:53|S|500|17.225000||
B|ONDS|20251126|10:31:53|S|160|7.740000||
B|TSLA|20251126|10:31:53|S|1|419.555000||
B|WPC|20251126|10:31:53|S|20|67.630000||
B|CAT|20251126|10:31:54|S|2|567.619000||
B|HLF|20251126|10:31:54|S|50|13.240000||
B|RGLD|20251126|10:31:54|S|10|197.760000||
B|SUPV|20251126|10:31:54|S|93|10.499100||
B|SUPV|20251126|10:31:54|S|200|10.468000||
B|TLN|20251126|10:31:54|S|88|383.970000||
B|USCB|20251126|10:31:54|S|2|17.840000||
B|AMZN|20251126|10:31:55|S|2|230.540000||
B|ASX|20251126|10:31:55|S|138|14.345000||
B|COST|20251126|10:31:55|S|50|903.530000||
B|GOOGL|20251126|10:31:55|S|3|318.010000||
B|IONQ|20251126|10:31:55|S|1|46.830000||
B|LITE|20251126|10:31:55|S|5|301.580000||
B|NVDA|20251126|10:31:55|S|100|179.824600||
B|SVXY|20251126|10:31:55|S|199|49.737300||
B|Z|20251126|10:31:55|S|10|73.950400||
B|AAPL|20251126|10:31:56|S|1|277.470000||
B|AEM|20251126|10:31:56|S|40|170.240000||
B|AEM|20251126|10:31:56|S|40|170.240000||
B|AEP|20251126|10:31:56|S|20|122.430000||
B|GLW|20251126|10:31:56|S|11|83.444300||
B|PM|20251126|10:31:56|S|56|157.286200||
B|STX|20251126|10:31:56|S|20|270.040000||
B|TSLA|20251126|10:31:56|S|6|419.690000||
B|URBN|20251126|10:31:56|S|19|78.470000||
B|XLV|20251126|10:31:56|S|200|158.610000||
B|ZM|20251126|10:31:56|S|13|84.900000||
B|ZTS|20251126|10:31:56|S|4|128.829400||
B|AAPL|20251126|10:31:57|S|42|277.451500||
B|CIEN|20251126|10:31:57|S|3|199.650000||
B|COIN|20251126|10:31:57|S|15|258.340000||
B|NVO|20251126|10:31:57|S|10|48.869700||
B|QUBT|20251126|10:31:57|S|40|11.420000||
B|SMX|20251126|10:31:57|S|19|8.550000||
B|LOMA|20251126|10:31:58|S|2|11.718700||
B|WFC|20251126|10:31:58|S|276|85.740000||
B|AMD|20251126|10:31:59|S|8|212.190000||
B|CZR|20251126|10:31:59|S|100|22.915000||
B|MSTZ|20251126|10:31:59|S|100|14.540000||
B|MSTZ|20251126|10:31:59|S|400|14.540000||
B|MSTZ|20251126|10:31:59|S|2000|14.550000||
B|ONON|20251126|10:31:59|S|100|43.185000||
B|RGTI|20251126|10:31:59|S|2|25.649300||
B|WHG|20251126|10:31:59|S|10|16.960000||
B|HOOD|20251126|10:32:00|S|47|124.075000||
B|KTTA|20251126|10:32:00|E|10|1.258500||
B|LOVE|20251126|10:32:00|S|18|13.800000||
B|META|20251126|10:32:00|S|40|636.870000||
B|META|20251126|10:32:00|S|100|636.890000||
B|PLTR|20251126|10:32:00|S|50|165.130000||
B|SOXS|20251126|10:32:00|S|6800|3.755000||
B|XLE|20251126|10:32:00|S|20|89.455000||
B|AMZN|20251126|10:32:01|S|200|230.570000||
B|AMZN|20251126|10:32:01|S|300|230.555000||
B|CLS|20251126|10:32:01|S|10|325.320000||
B|CRDO|20251126|10:32:01|S|6|161.880000||
B|META|20251126|10:32:01|S|5|636.860000||
B|SBUX|20251126|10:32:01|S|100|86.830000||
B|AEM|20251126|10:32:02|S|9|170.210000||
B|AMD|20251126|10:32:02|S|100|212.156800||
B|FTNT|20251126|10:32:02|S|5|79.300000||
B|LITE|20251126|10:32:02|S|70|301.890000||
B|LUNR|20251126|10:32:02|S|50|9.447900||
B|MAR|20251126|10:32:02|S|80|305.990000||
B|META|20251126|10:32:02|S|2|636.745000||
B|META|20251126|10:32:02|S|3|636.745000||
B|PGY|20251126|10:32:02|S|842|24.250000||
B|PGY|20251126|10:32:02|S|2067|24.260000||
B|SYF|20251126|10:32:02|S|32|77.090000||
B|TMF|20251126|10:32:02|S|190|41.430000||
B|VTI|20251126|10:32:02|S|1|333.766800||
B|ADI|20251126|10:32:03|S|1|258.510000||
B|GLD|20251126|10:32:03|S|30|382.395000||
B|HIMS|20251126|10:32:03|S|50|37.870000||
B|HIMS|20251126|10:32:03|S|100|37.875000||
B|KTTA|20251126|10:32:03|S|100|1.250000||
B|LITE|20251126|10:32:03|S|3|302.290000||
B|SOXL|20251126|10:32:03|S|100|38.100000||
B|XLV|20251126|10:32:03|S|6|158.585000||
B|ASTS|20251126|10:32:04|S|420|56.430000||
B|HOOD|20251126|10:32:04|S|90|124.150000||
B|KSS|20251126|10:32:04|S|100|24.240900||
B|NOW|20251126|10:32:04|S|10|802.520000||
B|RGTI|20251126|10:32:04|S|37|25.669300||
B|SNDK|20251126|10:32:04|S|1|214.820000||
B|TQQQ|20251126|10:32:04|S|5|52.815000||
B|IONQ|20251126|10:32:05|S|44|46.870000||
B|MAXN|20251126|10:32:05|S|100|2.925000||
B|MSFT|20251126|10:32:05|S|2|483.910000||
B|NVDA|20251126|10:32:05|S|10|179.971000||
B|PFE|20251126|10:32:05|S|500|25.775000||
B|SNDK|20251126|10:32:05|S|2|214.872300||
B|SSRM|20251126|10:32:05|S|11|22.280000||
B|UNH|20251126|10:32:05|S|1|330.295000||
B|AMD|20251126|10:32:06|S|100|212.220000||
B|HOOD|20251126|10:32:06|S|300|124.200000||
B|LITE|20251126|10:32:06|S|10|302.250000||
B|LITE|20251126|10:32:06|S|40|301.990000||
B|MNST|20251126|10:32:06|S|4|75.060000||
B|PAAS|20251126|10:32:06|S|38|41.399500||
B|TQQQ|20251126|10:32:06|S|20|52.825000||
B|ZS|20251126|10:32:06|S|40|255.710000||
B|ADBE|20251126|10:32:07|S|6|317.300000||
B|CIFR|20251126|10:32:07|S|20|18.407600||
B|CRWV|20251126|10:32:07|S|222|74.020000||
B|HOOD|20251126|10:32:07|S|100|124.210000||
B|RTX|20251126|10:32:07|S|6|172.650000||
B|TEVA|20251126|10:32:07|S|100|26.157200||
B|Z|20251126|10:32:07|S|27|73.950200||
B|ZM|20251126|10:32:07|S|2|84.930000||
B|AMD|20251126|10:32:08|S|5|212.250000||
B|FUTU|20251126|10:32:08|S|5|172.170000||
B|HOOD|20251126|10:32:08|S|100|124.220000||
B|LLY|20251126|10:32:08|S|3|1102.050000||
B|MDT|20251126|10:32:08|S|4|105.795000||
B|PLTR|20251126|10:32:08|S|25|165.285000||
B|SOXL|20251126|10:32:08|S|100|38.095000||
B|XHB|20251126|10:32:08|S|30|108.500000||
B|AMD|20251126|10:32:09|S|1|212.240000||
B|AMD|20251126|10:32:09|S|3|212.240000||
B|AMD|20251126|10:32:09|S|108|212.290000||
B|DOW|20251126|10:32:09|S|41|23.755000||
B|GOOG|20251126|10:32:09|S|30|318.600000||
B|LEGN|20251126|10:32:09|S|90|27.725000||
B|MU|20251126|10:32:09|S|100|229.370000||
B|SGOV|20251126|10:32:09|S|28|100.644900||
B|SGOV|20251126|10:32:09|S|200|100.645000||
B|SNDK|20251126|10:32:09|S|2|214.892300||
B|UBER|20251126|10:32:09|S|50|85.310000||
B|BE|20251126|10:32:10|S|100|94.230000||
B|BITO|20251126|10:32:10|S|244|13.668900||
B|CAT|20251126|10:32:10|S|30|568.540000||
B|GRBK|20251126|10:32:10|S|100|68.040000||
B|KTTA|20251126|10:32:10|S|100|1.260000||
B|SDOW|20251126|10:32:10|S|38|33.769300||
B|TQQQ|20251126|10:32:10|S|25|52.845000||
B|TQQQ|20251126|10:32:10|S|100|52.855000||
B|TSLA|20251126|10:32:10|S|16|419.834500||
B|BROS|20251126|10:32:11|S|40|59.865000||
B|CRM|20251126|10:32:11|S|1|227.695300||
B|GOOG|20251126|10:32:11|S|100|318.620000||
B|MSTR|20251126|10:32:11|S|89|171.870000||
B|SHV|20251126|10:32:11|S|82|110.425000||
B|TSLA|20251126|10:32:11|S|100|419.890000||
B|TSLA|20251126|10:32:11|S|100|419.890000||
B|TSLA|20251126|10:32:11|S|100|419.895000||
B|ANAB|20251126|10:32:12|S|14|41.790000||
B|LITE|20251126|10:32:12|S|1|302.200000||
B|NU|20251126|10:32:12|S|10|17.218000||
B|OKLO|20251126|10:32:12|S|147|87.250000||
B|OKLO|20251126|10:32:12|S|243|87.250000||
B|OPEN|20251126|10:32:12|S|1000|7.675000||
B|OSCR|20251126|10:32:12|S|150|18.225000||
B|PD|20251126|10:32:12|S|3|11.720000||
B|RY|20251126|10:32:12|S|100|152.530000||
B|SNDK|20251126|10:32:12|S|1|214.953000||
B|VTLE|20251126|10:32:12|S|60|17.720000||
B|CIFR|20251126|10:32:13|S|50|18.427300||
B|HOOD|20251126|10:32:13|S|100|124.330000||
B|IREN|20251126|10:32:13|S|50|47.870000||
B|SMX|20251126|10:32:13|S|19|8.680000||
B|SPRE|20251126|10:32:13|S|1|19.700000||
B|AAPL|20251126|10:32:14|S|100|277.425000||
B|IWO|20251126|10:32:14|S|104|324.269000||
B|NU|20251126|10:32:14|S|2|17.215000||
B|NU|20251126|10:32:14|S|400|17.215000||
B|APP|20251126|10:32:15|S|60|585.560000||
B|AVGO|20251126|10:32:15|S|34|388.620000||
B|MTUM|20251126|10:32:15|S|200|246.817500||
B|OPENZ|20251126|10:32:15|S|13|0.986100||
B|SOXL|20251126|10:32:15|S|20|38.085000||
B|SOXL|20251126|10:32:15|S|200|38.100000||
B|TSLA|20251126|10:32:15|S|80|419.830000||
B|VRT|20251126|10:32:15|S|5|172.670000||
B|AAPL|20251126|10:32:16|S|100|277.450000||
B|CIFR|20251126|10:32:16|S|90|18.445000||
B|HD|20251126|10:32:16|S|12|353.535000||
B|JPM|20251126|10:32:16|S|10|306.022900||
B|METU|20251126|10:32:16|S|300|30.600000||
B|RIVN|20251126|10:32:16|S|20|15.955000||
B|RXRX|20251126|10:32:16|S|100|4.325000||
B|ZTS|20251126|10:32:16|S|4|128.834100||
B|AMD|20251126|10:32:17|S|400|212.112600||
B|CVS|20251126|10:32:17|S|100|80.350000||
B|FBL|20251126|10:32:17|S|8|31.280000||
B|HD|20251126|10:32:17|S|60|353.890000||
B|HD|20251126|10:32:17|S|149|353.880000||
B|HIMS|20251126|10:32:17|S|5|37.895000||
B|IDXX|20251126|10:32:17|S|5|763.290000||
B|JNJ|20251126|10:32:17|S|6|207.145000||
B|MRVL|20251126|10:32:17|S|4|86.560000||
B|MSFT|20251126|10:32:17|S|10|483.790000||
B|NFLX|20251126|10:32:17|S|1|106.199100||
B|OUST|20251126|10:32:17|S|147|22.040000||
B|OUST|20251126|10:32:17|S|793|22.020000||
B|WFC|20251126|10:32:17|S|100|85.750000||
B|AAPL|20251126|10:32:18|S|99|277.455000||
B|AAPL|20251126|10:32:18|S|100|277.455000||
B|GOOGL|20251126|10:32:18|S|38|318.260000||
B|HOOD|20251126|10:32:18|S|150|124.210000||
B|LAC|20251126|10:32:18|S|100|5.275000||
B|MU|20251126|10:32:18|S|50|229.440000||
B|NU|20251126|10:32:18|S|50|17.235000||
B|NVO|20251126|10:32:18|S|400|48.865000||
B|ONDS|20251126|10:32:18|S|1000|7.760000||
B|ORCL|20251126|10:32:18|S|40|206.420000||
B|QUBT|20251126|10:32:18|S|100|11.450000||
B|SPY|20251126|10:32:18|S|220|678.550000||
B|AMD|20251126|10:32:19|S|15|212.150000||
B|FBL|20251126|10:32:19|S|50|31.280000||
B|HON|20251126|10:32:19|S|1|190.715000||
B|O|20251126|10:32:19|S|14|56.950000||
B|ORCL|20251126|10:32:19|S|12|206.570000||
B|RBLX|20251126|10:32:19|S|100|94.250000||
B|BITX|20251126|10:32:20|S|94|29.235000||
B|ENGN|20251126|10:32:20|S|100|8.200000||
B|ENGN|20251126|10:32:20|S|100|8.240000||
B|GOOG|20251126|10:32:20|S|20|318.780000||
B|LITE|20251126|10:32:20|S|1|302.500000||
B|MRVL|20251126|10:32:20|S|200|86.551300||
B|ORCL|20251126|10:32:20|S|15|206.580000||
B|ORCL|20251126|10:32:20|S|16|206.580000||
B|ORCL|20251126|10:32:20|S|80|206.660000||
B|ORCL|20251126|10:32:20|S|100|206.570000||
B|ORCL|20251126|10:32:20|S|350|206.670000||
B|APLD|20251126|10:32:21|S|70|24.587400||
B|GOOGL|20251126|10:32:21|S|6|318.390000||
B|MPW|20251126|10:32:21|S|1|5.668600||
B|CRWV|20251126|10:32:22|S|70|74.058800||
B|FIVE|20251126|10:32:22|S|76|166.710000||
B|HNVR|20251126|10:32:22|S|6|22.610000||
B|META|20251126|10:32:22|S|15|636.670000||
B|NVO|20251126|10:32:22|S|50|48.855000||
B|RZLV|20251126|10:32:22|S|50|2.954900||
B|XME|20251126|10:32:22|S|80|94.540000||
B|ZTS|20251126|10:32:22|S|4|128.834400||
B|AMD|20251126|10:32:23|S|75|212.030000||
B|AU|20251126|10:32:23|S|18|87.370000||
B|GGLL|20251126|10:32:23|S|2|104.640000||
B|GOOGL|20251126|10:32:23|S|25|318.290000||
B|LUV|20251126|10:32:23|S|50|35.000500||
B|LUV|20251126|10:32:23|S|50|35.009000||
B|META|20251126|10:32:23|S|10|636.525000||
B|UBER|20251126|10:32:23|S|100|85.265400||
B|ARWR|20251126|10:32:24|S|200|52.530000||
B|BKV|20251126|10:32:24|S|600|26.270000||
B|GGLL|20251126|10:32:24|S|50|104.650000||
B|LTRN|20251126|10:32:24|S|10|3.760000||
B|RGTI|20251126|10:32:24|S|100|25.715000||
B|SCHD|20251126|10:32:24|S|1|27.460000||
B|SNDK|20251126|10:32:24|S|2|214.913300||
B|SOFI|20251126|10:32:24|S|600|28.819100||
B|IAU|20251126|10:32:25|S|2|78.285000||
B|KSS|20251126|10:32:25|S|50|24.310000||
B|KTTA|20251126|10:32:25|S|100|1.230100||
B|NTAP|20251126|10:32:25|S|50|107.120000||
B|ORCL|20251126|10:32:25|S|360|206.630000||
B|WFC|20251126|10:32:25|S|100|85.750000||
B|FE|20251126|10:32:26|S|20|47.335000||
B|HIMS|20251126|10:32:26|S|100|37.899100||
B|LITE|20251126|10:32:26|S|4|302.430000||
B|LITE|20251126|10:32:26|S|5|302.430000||
B|LITE|20251126|10:32:26|S|8|302.430000||
B|LITE|20251126|10:32:26|S|80|302.430000||
B|NIO|20251126|10:32:26|S|1|5.539300||
B|ONDS|20251126|10:32:26|S|1|7.760000||
B|PLRZ|20251126|10:32:26|E|1|0.555000||
B|WDAY|20251126|10:32:26|S|50|209.340000||
B|AEO|20251126|10:32:27|S|102|20.075000||
B|AMD|20251126|10:32:27|S|860|212.003900||
B|META|20251126|10:32:27|S|5|636.524800||
B|ONDS|20251126|10:32:27|S|50|7.760000||
B|PLUG|20251126|10:32:27|S|15|1.950000||
B|ZM|20251126|10:32:27|S|3|84.930000||
B|AMD|20251126|10:32:28|S|23|212.090000||
B|BABA|20251126|10:32:28|S|15|158.348900||
B|CRWV|20251126|10:32:28|S|24|74.080000||
B|CRWV|20251126|10:32:28|S|95|74.088600||
B|DOCN|20251126|10:32:28|S|4|44.500000||
B|KTTA|20251126|10:32:28|S|100|1.239100||
B|LITE|20251126|10:32:28|S|25|302.500000||
B|MDB|20251126|10:32:28|S|5|326.295000||
B|META|20251126|10:32:28|S|1|636.425000||
B|MRVL|20251126|10:32:28|S|72|86.560000||
B|NU|20251126|10:32:28|S|146|17.230700||
B|SPY|20251126|10:32:28|S|1|678.510000||
B|WFC|20251126|10:32:28|S|255|85.780000||
B|CRCL|20251126|10:32:29|S|100|70.005000||
B|EAT|20251126|10:32:29|S|100|154.530000||
B|IREN|20251126|10:32:29|S|20|47.840700||
B|LITE|20251126|10:32:29|S|1|302.450000||
B|MARA|20251126|10:32:29|S|300|11.125000||
B|META|20251126|10:32:29|S|25|636.425000||
B|OKLO|20251126|10:32:29|S|100|87.060000||
B|ORCL|20251126|10:32:29|S|40|206.630000||
B|PAYX|20251126|10:32:29|S|40|111.315000||
B|SMX|20251126|10:32:29|S|19|8.670000||
B|STX|20251126|10:32:29|S|20|270.420000||
B|STX|20251126|10:32:29|S|200|270.580000||
B|TSLA|20251126|10:32:29|S|5|419.990000||
B|AEM|20251126|10:32:30|S|21|170.620000||
B|IREN|20251126|10:32:30|S|25|47.830000||
B|MU|20251126|10:32:30|S|30|229.480000||
B|PATH|20251126|10:32:30|S|25|13.547400||
B|PD|20251126|10:32:30|S|70|11.640000||
B|SPY|20251126|10:32:30|S|20|678.520000||
B|ABG|20251126|10:32:31|S|35|236.960000||
B|HURC|20251126|10:32:31|S|10|16.440000||
B|MRVL|20251126|10:32:31|S|59|86.580000||
B|QQQ|20251126|10:32:31|S|100|612.235000||
B|SYM|20251126|10:32:31|S|37|84.310000||
B|TSLA|20251126|10:32:31|S|100|420.080000||
B|AMD|20251126|10:32:32|S|100|212.112700||
B|FTNT|20251126|10:32:32|S|5|79.379100||
B|SNA|20251126|10:32:32|S|4|340.990000||
B|USFR|20251126|10:32:32|S|20|50.260000||
B|BE|20251126|10:32:33|S|2|93.934800||
B|BE|20251126|10:32:33|S|4|93.940000||
B|DUOL|20251126|10:32:33|S|15|187.840000||
B|META|20251126|10:32:33|S|1|636.080000||
B|META|20251126|10:32:33|S|2|636.140000||
B|OSCR|20251126|10:32:33|S|50|18.267500||
B|GEV|20251126|10:32:34|S|10|589.920000||
B|JNJ|20251126|10:32:34|S|20|207.085000||
B|LITE|20251126|10:32:34|S|1|302.250000||
B|META|20251126|10:32:34|S|2|636.160000||
B|MU|20251126|10:32:34|S|88|229.290000||
B|PD|20251126|10:32:34|S|100|11.610000||
B|SOXS|20251126|10:32:34|S|253|3.755000||
B|TE|20251126|10:32:34|S|33|3.395000||
B|TGB|20251126|10:32:34|S|11|4.885000||
B|XLE|20251126|10:32:34|S|200|89.429300||
B|CLOV|20251126|10:32:35|S|24|2.400000||
B|JBLU|20251126|10:32:35|S|200|4.495000||
B|MCD|20251126|10:32:35|S|100|311.445000||
B|MSTR|20251126|10:32:35|S|10|171.590000||
B|SGOV|20251126|10:32:35|S|200|100.645000||
B|TMC|20251126|10:32:35|S|1|5.865500||
B|ELF|20251126|10:32:36|S|1000|74.494600||
B|GOOG|20251126|10:32:36|S|25|318.450000||
B|HOOD|20251126|10:32:36|S|10|124.300000||
B|MSFT|20251126|10:32:36|S|204|483.960000||
B|MT|20251126|10:32:36|S|20|42.970000||
B|QQQU|20251126|10:32:36|S|136|60.350000||
B|KKR|20251126|10:32:37|S|75|122.150000||
B|MRVL|20251126|10:32:37|S|48|86.610000||
B|NVTS|20251126|10:32:37|S|1402|8.305000||
B|ORCL|20251126|10:32:37|S|100|206.660000||
B|SNDK|20251126|10:32:37|S|49|215.491000||
B|WDAY|20251126|10:32:37|S|100|209.280000||
B|ZS|20251126|10:32:37|S|10|255.800000||
B|GOOGL|20251126|10:32:38|S|5|318.170000||
B|GOOGL|20251126|10:32:38|S|100|318.180000||
B|ONDS|20251126|10:32:38|S|50|7.770000||
B|PLTR|20251126|10:32:38|S|8|165.320000||
B|QQQI|20251126|10:32:38|S|50|53.825000||
B|ZS|20251126|10:32:38|S|40|255.665000||
B|IBLC|20251126|10:32:39|S|100|47.420000||
B|SOXL|20251126|10:32:39|S|25|38.095000||
B|VMI|20251126|10:32:39|S|3|410.399500||
B|XYZ|20251126|10:32:39|S|100|65.420000||
B|AA|20251126|10:32:40|S|20|40.600000||
B|CRWV|20251126|10:32:40|S|3|73.860000||
B|ORCL|20251126|10:32:40|S|4|206.590000||
B|PTCT|20251126|10:32:40|S|36|84.110000||
B|IRS|20251126|10:32:41|S|101|14.715000||
B|JMBS|20251126|10:32:41|S|4|45.960000||
B|MU|20251126|10:32:41|S|100|229.400000||
B|TNA|20251126|10:32:42|S|100|45.828000||
B|TSLA|20251126|10:32:42|S|80|420.180000||
B|TSLA|20251126|10:32:42|S|80|420.190000||
B|ALNY|20251126|10:32:43|S|6|442.480000||
B|GOOGL|20251126|10:32:43|S|10|318.170000||
B|IREN|20251126|10:32:43|S|400|47.818200||
B|PDD|20251126|10:32:43|S|56|117.130000||
B|PLTR|20251126|10:32:43|S|100|165.211700||
B|REMX|20251126|10:32:43|S|1|72.540000||
B|SNDK|20251126|10:32:43|S|100|215.960000||
B|SPY|20251126|10:32:43|S|40|678.530000||
B|TSLA|20251126|10:32:43|S|10|420.220000||
B|UPRO|20251126|10:32:43|S|20|114.765900||
B|META|20251126|10:32:44|S|1|636.140000||
B|TSLA|20251126|10:32:44|S|40|420.260000||
B|TSLA|20251126|10:32:44|S|50|420.265000||
B|AUGO|20251126|10:32:45|S|100|38.270000||
B|GDX|20251126|10:32:45|S|300|80.255000||
B|GEV|20251126|10:32:45|S|80|589.920000||
B|KSS|20251126|10:32:45|S|87|24.320000||
B|NVDA|20251126|10:32:45|S|50|179.946600||
B|PDD|20251126|10:32:45|S|5|117.130000||
B|PLTR|20251126|10:32:45|S|25|165.243200||
B|SJM|20251126|10:32:45|S|20|102.855000||
B|SNDK|20251126|10:32:45|S|5|215.960000||
B|WULF|20251126|10:32:45|S|30|14.195000||
B|ARES|20251126|10:32:46|S|1|154.020000||
B|AUGO|20251126|10:32:46|S|475|38.310000||
B|AVGO|20251126|10:32:46|S|3|389.130000||
B|BALL|20251126|10:32:46|S|105|49.530000||
B|NBIS|20251126|10:32:46|S|100|93.490000||
B|NVDA|20251126|10:32:46|S|30|180.005000||
B|RILYT|20251126|10:32:46|S|100|11.040000||
B|AAPL|20251126|10:32:47|S|50|277.400000||
B|AMC|20251126|10:32:47|S|2200|2.270000||
B|CRWV|20251126|10:32:47|S|1|74.000000||
B|MU|20251126|10:32:47|S|106|229.440000||
B|NVMI|20251126|10:32:47|S|2|304.870000||
B|RBLX|20251126|10:32:47|S|3|94.250000||
B|TSLA|20251126|10:32:47|S|80|420.320000||
B|TSLA|20251126|10:32:47|S|80|420.380000||
B|UVIX|20251126|10:32:47|S|7|8.992600||
B|ZS|20251126|10:32:47|S|40|255.600000||
B|AAOI|20251126|10:32:48|S|70|24.068800||
B|BLDR|20251126|10:32:48|S|75|110.820000||
B|FANG|20251126|10:32:48|S|4|149.260000||
B|GDXU|20251126|10:32:48|S|50|199.450000||
B|GDXU|20251126|10:32:48|S|100|199.470000||
B|SPY|20251126|10:32:48|S|10|678.555000||
B|TQQQ|20251126|10:32:48|S|25|52.845000||
B|UBER|20251126|10:32:48|S|100|85.310900||
B|ADBE|20251126|10:32:49|S|9|317.080000||
B|AMD|20251126|10:32:49|S|50|212.180000||
B|BABA|20251126|10:32:49|S|5|158.488700||
B|CRESY|20251126|10:32:49|S|500|11.610000||
B|META|20251126|10:32:49|S|1|636.140000||
B|NEM|20251126|10:32:49|S|100|88.850000||
B|PFE|20251126|10:32:49|S|400|25.755000||
B|CRM|20251126|10:32:50|S|20|227.439500||
B|GVIP|20251126|10:32:50|S|2|152.170000||
B|IVV|20251126|10:32:50|S|62|681.958500||
B|LEN|20251126|10:32:50|S|20|131.751500||
B|NVDA|20251126|10:32:50|S|300|180.024500||
B|ORCL|20251126|10:32:50|S|38|206.740000||
B|SMCI|20251126|10:32:50|S|3|32.720000||
B|SOXS|20251126|10:32:50|S|686|3.745000||
B|TSLA|20251126|10:32:50|S|25|420.340000||
B|XP|20251126|10:32:50|S|18|18.625000||
B|AVGO|20251126|10:32:51|S|17|389.290000||
B|GOOG|20251126|10:32:51|S|17|318.675000||
B|NVTS|20251126|10:32:51|S|100|8.315000||
B|RKLB|20251126|10:32:51|S|1|41.945000||
B|SNDK|20251126|10:32:51|S|40|215.955100||
B|UBER|20251126|10:32:51|S|100|85.320900||
B|UBER|20251126|10:32:51|S|100|85.345000||
B|UBER|20251126|10:32:51|S|100|85.345000||
B|AVGO|20251126|10:32:52|S|15|389.275900||
B|BRK/B|20251126|10:32:52|S|5|510.659000||
B|BRK/B|20251126|10:32:52|S|30|510.650000||
B|CAT|20251126|10:32:52|S|1|568.630000||
B|HLT|20251126|10:32:52|S|80|287.060000||
B|HLT|20251126|10:32:52|S|80|287.110000||
B|HOOD|20251126|10:32:52|S|4|124.365000||
B|KSS|20251126|10:32:52|S|300|24.310700||
B|LITE|20251126|10:32:52|S|100|302.460000||
B|META|20251126|10:32:52|S|2|636.100000||
B|NTNX|20251126|10:32:52|S|2|48.468000||
B|PDFS|20251126|10:32:52|S|100|27.020000||
B|SYM|20251126|10:32:52|S|100|84.380000||
B|UBER|20251126|10:32:52|S|100|85.345000||
B|AVGO|20251126|10:32:53|S|1|389.300000||
B|GOOGL|20251126|10:32:53|S|5|318.350000||
B|HLT|20251126|10:32:53|S|80|287.130000||
B|HLT|20251126|10:32:53|S|80|287.190000||
B|NFLX|20251126|10:32:53|S|5|106.259100||
B|NU|20251126|10:32:53|S|9|17.228200||
B|SMX|20251126|10:32:53|S|100|8.267200||
B|SNAP|20251126|10:32:53|S|25|7.700000||
B|UBER|20251126|10:32:53|S|100|85.345000||
B|BMNR|20251126|10:32:54|S|50|29.810000||
B|HNGE|20251126|10:32:54|S|40|49.600000||
B|IONQ|20251126|10:32:54|S|10|46.970000||
B|TSLL|20251126|10:32:54|S|50|17.715000||
B|UBER|20251126|10:32:54|S|100|85.345000||
B|UNH|20251126|10:32:54|S|1|330.490000||
B|DELL|20251126|10:32:55|S|35|131.720000||
B|MU|20251126|10:32:55|S|48|229.280000||
B|MU|20251126|10:32:55|S|100|229.276300||
B|TSLA|20251126|10:32:55|S|100|420.230000||
B|TSLL|20251126|10:32:55|S|100|17.705000||
B|AMD|20251126|10:32:56|S|50|212.145000||
B|ARES|20251126|10:32:56|S|5|154.020000||
B|BOIL|20251126|10:32:56|S|2|33.169500||
B|HIMS|20251126|10:32:56|S|50|37.940000||
B|NVDA|20251126|10:32:56|S|60|180.010000||
B|PLTR|20251126|10:32:56|S|10|165.280000||
B|UGL|20251126|10:32:56|S|100|52.205000||
B|AMPX|20251126|10:32:57|S|3800|10.520000||
B|BWXT|20251126|10:32:57|S|2|177.290000||
B|ELF|20251126|10:32:57|S|51|74.480000||
B|KTTA|20251126|10:32:57|S|100|1.209100||
B|MU|20251126|10:32:57|S|20|229.290000||
B|TSLA|20251126|10:32:57|S|220|420.195000||
B|HPQ|20251126|10:32:58|S|100|23.743400||
B|INTC|20251126|10:32:58|S|3000|36.567000||
B|LEG|20251126|10:32:58|S|3|10.166500||
B|NVDA|20251126|10:32:58|S|100|180.005000||
B|PFE|20251126|10:32:58|S|1|25.755000||
B|SE|20251126|10:32:58|S|35|139.470000||
B|SMCI|20251126|10:32:58|S|136|32.695000||
B|AMD|20251126|10:32:59|S|100|212.122500||
B|AVGO|20251126|10:32:59|S|7|389.250000||
B|KO|20251126|10:32:59|S|9|72.680700||
B|LUV|20251126|10:32:59|S|471|34.980000||
B|MSTR|20251126|10:32:59|S|1|171.715000||
B|MU|20251126|10:32:59|S|130|229.260000||
B|NBIS|20251126|10:32:59|S|200|93.240000||
B|ONDS|20251126|10:32:59|S|11|7.760000||
B|OSCR|20251126|10:32:59|S|4198|18.300000||
B|TNA|20251126|10:32:59|S|25|45.805000||
B|VALE|20251126|10:32:59|S|20|12.375000||
B|DAL|20251126|10:33:00|S|100|63.740000||
B|FTNT|20251126|10:33:00|S|126|79.335000||
B|HP|20251126|10:33:00|S|567|28.090000||
B|HP|20251126|10:33:00|S|567|28.130000||
B|LLY|20251126|10:33:00|S|6|1101.780000||
B|UBS|20251126|10:33:00|S|52|38.075000||
B|ARW|20251126|10:33:01|S|100|107.580000||
B|FN|20251126|10:33:01|S|1|443.270000||
B|HOOD|20251126|10:33:01|S|200|124.180000||
B|MU|20251126|10:33:01|S|166|229.270000||
B|NVDA|20251126|10:33:01|S|100|180.005000||
B|OKLO|20251126|10:33:01|S|50|87.030000||
B|ORCL|20251126|10:33:01|S|80|206.680000||
B|PLTR|20251126|10:33:01|S|5|165.240000||
B|SNDK|20251126|10:33:01|S|5|215.761000||
B|TSLA|20251126|10:33:01|S|50|420.125000||
B|WDAY|20251126|10:33:01|S|13|209.170000||
B|BKR|20251126|10:33:02|S|10|49.810000||
B|EWZ|20251126|10:33:02|S|10|33.045000||
B|NVDA|20251126|10:33:02|S|40|180.010700||
B|SEDG|20251126|10:33:02|S|300|34.541900||
B|SOXL|20251126|10:33:02|S|80|38.100000||
B|SOXL|20251126|10:33:02|S|200|38.095000||
B|SPYI|20251126|10:33:02|S|194|52.315000||
B|STX|20251126|10:33:02|S|2|270.580000||
B|TSLA|20251126|10:33:02|S|50|420.025000||
B|CLSK|20251126|10:33:03|S|24|12.870000||
B|IONQ|20251126|10:33:03|S|60|46.845000||
B|KO|20251126|10:33:03|S|46|72.682700||
B|MSFT|20251126|10:33:03|S|17|484.266200||
B|NU|20251126|10:33:03|S|70|17.225000||
B|SNDK|20251126|10:33:03|S|2|215.730000||
B|TDAQ|20251126|10:33:03|S|1|26.130000||
B|TQQQ|20251126|10:33:03|S|450|52.824500||
B|UBER|20251126|10:33:03|S|30|85.399000||
B|UNH|20251126|10:33:03|S|60|330.570000||
B|BMNR|20251126|10:33:04|S|100|29.780000||
B|GOOG|20251126|10:33:04|S|1|318.260000||
B|META|20251126|10:33:04|S|1|635.830000||
B|MU|20251126|10:33:04|S|13|229.390000||
B|ORCL|20251126|10:33:04|S|14|206.750000||
B|ULCC|20251126|10:33:04|S|400|4.357500||
B|Z|20251126|10:33:04|S|7|73.961900||
B|AEHL|20251126|10:33:05|S|100|3.280600||
B|AMZN|20251126|10:33:05|S|8|230.655000||
B|AMZN|20251126|10:33:05|S|20|230.655000||
B|ASTS|20251126|10:33:05|S|1|56.410000||
B|CDE|20251126|10:33:05|S|100|15.750000||
B|IAUM|20251126|10:33:05|S|20|41.435000||
B|IREN|20251126|10:33:05|S|100|47.730000||
B|IREN|20251126|10:33:05|S|400|47.726100||
B|SNDK|20251126|10:33:05|S|25|216.091000||
B|SNDK|20251126|10:33:05|S|53|215.990000||
B|SYM|20251126|10:33:05|S|141|84.390000||
B|AMD|20251126|10:33:06|S|100|212.170200||
B|FND|20251126|10:33:06|S|100|65.000000||
B|FND|20251126|10:33:06|S|100|65.020000||
B|FND|20251126|10:33:06|S|200|65.010000||
B|FND|20251126|10:33:06|S|1677|65.020000||
B|IREN|20251126|10:33:06|S|100|47.770000||
B|NVDA|20251126|10:33:06|S|12|180.080000||
B|PLTR|20251126|10:33:06|S|200|165.190000||
B|PLTR|20251126|10:33:06|S|300|165.190000||
B|TPG|20251126|10:33:06|S|4|58.195000||
B|TSLA|20251126|10:33:06|S|50|419.995000||
B|AME|20251126|10:33:07|S|76|197.240000||
B|AMZN|20251126|10:33:07|S|20|230.659100||
B|BABA|20251126|10:33:07|S|1|158.427300||
B|GDDY|20251126|10:33:07|S|1|126.270000||
B|LITE|20251126|10:33:07|S|7|302.350000||
B|LITE|20251126|10:33:07|S|8|302.350000||
B|NUGT|20251126|10:33:07|S|2|161.650000||
B|TEAM|20251126|10:33:07|S|2|147.900000||
B|THAR|20251126|10:33:07|S|100|2.480000||
B|AMZE|20251126|10:33:08|S|9500|0.439600||
B|KSS|20251126|10:33:08|S|79|24.406900||
B|LAC|20251126|10:33:08|S|100|5.265000||
B|LUV|20251126|10:33:08|S|50|34.970500||
B|MSTR|20251126|10:33:08|S|2|171.750000||
B|NVDA|20251126|10:33:08|S|10|180.085000||
B|RDDT|20251126|10:33:08|S|2|215.610000||
B|RIO|20251126|10:33:08|S|71|72.240000||
B|SOXS|20251126|10:33:08|S|100|3.745000||
B|STX|20251126|10:33:08|S|20|270.540000||
B|UPWK|20251126|10:33:08|S|100|19.290000||
B|USFR|20251126|10:33:08|S|300|50.270000||
B|AMAT|20251126|10:33:09|S|10|244.635000||
B|HIMS|20251126|10:33:09|S|250|37.910000||
B|METU|20251126|10:33:09|S|16|30.500000||
B|ZS|20251126|10:33:09|S|40|255.915000||
B|ZS|20251126|10:33:09|S|80|255.915000||
B|AMD|20251126|10:33:10|S|150|212.200000||
B|AVGO|20251126|10:33:10|S|95|389.124700||
B|FT|20251126|10:33:10|S|1000|7.970400||
B|HITI|20251126|10:33:10|S|200|2.660000||
B|HSAI|20251126|10:33:10|S|44|18.810000||
B|MU|20251126|10:33:10|S|13|229.270000||
B|MU|20251126|10:33:10|S|34|229.300000||
B|OKTA|20251126|10:33:10|S|10|80.420000||
B|QQQM|20251126|10:33:10|S|80|252.000000||
B|SOFI|20251126|10:33:10|S|600|28.790000||
B|ZM|20251126|10:33:10|S|100|84.750000||
B|AMD|20251126|10:33:11|S|100|212.220000||
B|HD|20251126|10:33:11|S|6|353.720000||
B|KTTA|20251126|10:33:11|S|100|1.210000||
B|SCLX|20251126|10:33:11|S|10|20.750000||
B|SGOV|20251126|10:33:11|S|23|100.645000||
B|TSLA|20251126|10:33:11|S|13|419.865000||
B|AGQ|20251126|10:33:12|S|1|91.324000||
B|AMBA|20251126|10:33:12|S|17|77.550000||
B|ARQQ|20251126|10:33:12|S|22|27.126600||
B|JPST|20251126|10:33:12|S|90|50.745000||
B|TRMD|20251126|10:33:12|S|50|21.359500||
B|VO|20251126|10:33:12|S|11|290.208400||
B|AMAT|20251126|10:33:13|S|4|244.635000||
B|CIEN|20251126|10:33:13|S|15|200.110000||
B|GOOG|20251126|10:33:13|S|33|317.980000||
B|KSS|20251126|10:33:13|S|146|24.425000||
B|KSS|20251126|10:33:13|S|154|24.425000||
B|MTSI|20251126|10:33:13|S|3|168.720000||
B|PFE|20251126|10:33:13|S|1|25.755000||
B|ASML|20251126|10:33:14|S|10|1040.280000||
B|AVGO|20251126|10:33:14|S|100|389.190000||
B|DY|20251126|10:33:14|S|28|355.570000||
B|FMC|20251126|10:33:14|S|100|13.760000||
B|GOOG|20251126|10:33:14|S|300|317.990000||
B|JNJ|20251126|10:33:14|S|20|207.180000||
B|KSS|20251126|10:33:14|S|100|24.439100||
B|NVDA|20251126|10:33:14|S|60|180.055000||
B|NVDA|20251126|10:33:14|S|600|180.060000||
B|ON|20251126|10:33:14|S|100|49.130000||
B|XDTE|20251126|10:33:14|S|2|43.275500||
B|AVGO|20251126|10:33:15|S|65|389.016900||
B|BABA|20251126|10:33:15|S|68|158.250000||
B|LITE|20251126|10:33:15|S|100|301.640000||
B|RIVN|20251126|10:33:15|S|200|15.921500||
B|APP|20251126|10:33:16|S|5|584.760000||
B|APP|20251126|10:33:16|S|5|584.769000||
B|CETY|20251126|10:33:16|S|35|2.490000||
B|CETY|20251126|10:33:16|S|100|2.490000||
B|GOOG|20251126|10:33:16|S|50|317.980000||
B|HD|20251126|10:33:16|S|10|353.715000||
B|KSS|20251126|10:33:16|S|2476|24.460000||
B|LITE|20251126|10:33:16|S|8|302.130000||
B|TSLA|20251126|10:33:16|S|20|419.732000||
B|AGNC|20251126|10:33:17|S|100|10.455000||
B|APP|20251126|10:33:17|S|50|584.760000||
B|EXE|20251126|10:33:17|S|20|118.590000||
B|KSS|20251126|10:33:17|S|100|24.468600||
B|LRCX|20251126|10:33:17|S|45|153.450000||
B|META|20251126|10:33:17|S|1|635.750000||
B|MU|20251126|10:33:17|S|100|229.180000||
B|NFLX|20251126|10:33:17|S|10|106.228500||
B|ORCL|20251126|10:33:17|S|40|206.610000||
B|SNDK|20251126|10:33:17|S|5|215.330000||
B|TNA|20251126|10:33:17|S|2237|45.737200||
B|AVGO|20251126|10:33:18|S|41|389.095900||
B|BA|20251126|10:33:18|S|100|186.642800||
B|BABA|20251126|10:33:18|S|54|158.240000||
B|CRSP|20251126|10:33:18|S|18|53.020000||
B|GEV|20251126|10:33:18|S|1|589.395000||
B|KLAR|20251126|10:33:18|S|2700|31.320000||
B|KSS|20251126|10:33:18|S|19|24.463800||
B|META|20251126|10:33:18|S|40|635.760000||
B|ORCL|20251126|10:33:18|S|145|206.630000||
B|PLTR|20251126|10:33:18|S|20|165.020000||
B|SNDK|20251126|10:33:18|S|15|215.540000||
B|TSM|20251126|10:33:18|S|1|289.120000||
B|DOCN|20251126|10:33:19|S|50|44.500000||
B|EOSE|20251126|10:33:19|S|25|13.575000||
B|GOOGL|20251126|10:33:19|S|30|317.540000||
B|LITE|20251126|10:33:19|S|65|301.920000||
B|META|20251126|10:33:19|S|50|635.675000||
B|OKLO|20251126|10:33:19|S|2|86.890000||
B|XPEV|20251126|10:33:19|S|2|21.217200||
B|GOOGL|20251126|10:33:20|S|42|317.540000||
B|NTNX|20251126|10:33:20|S|100|48.510000||
B|NVDA|20251126|10:33:20|S|4|180.005000||
B|UBER|20251126|10:33:20|S|1500|85.403700||
B|VTI|20251126|10:33:20|S|6|333.758800||
B|BA|20251126|10:33:21|S|78|186.630000||
B|HOOD|20251126|10:33:21|S|25|123.828000||
B|ISRG|20251126|10:33:21|S|1|576.010000||
B|ORCL|20251126|10:33:21|S|40|206.560000||
B|ORCL|20251126|10:33:21|S|80|206.600000||
B|ZIM|20251126|10:33:21|S|100|19.890000||
B|AMD|20251126|10:33:22|S|28|212.020000||
B|KSS|20251126|10:33:22|S|400|24.460000||
B|NBIS|20251126|10:33:22|S|3|93.050000||
B|SAN|20251126|10:33:22|S|32|10.635000||
B|AMD|20251126|10:33:23|S|13|212.055000||
B|CRWV|20251126|10:33:23|S|10|73.980000||
B|ETHA|20251126|10:33:23|S|70|22.158000||
B|GGLL|20251126|10:33:23|S|100|104.240000||
B|GSK|20251126|10:33:23|S|10|48.172700||
B|HL|20251126|10:33:23|S|103|15.555000||
B|KTTA|20251126|10:33:23|E|50|1.219500||
B|PLTR|20251126|10:33:23|S|150|164.990000||
B|VIG|20251126|10:33:23|S|45|221.060000||
B|ASO|20251126|10:33:24|S|10|49.042000||
B|AVGO|20251126|10:33:24|S|40|389.090000||
B|AVGO|20251126|10:33:24|S|42|389.043700||
B|BABA|20251126|10:33:24|S|96|158.210000||
B|CCJ|20251126|10:33:24|S|100|88.846500||
B|DECK|20251126|10:33:24|S|20|86.755000||
B|HOOD|20251126|10:33:24|S|70|123.912200||
B|HOOD|20251126|10:33:24|S|80|123.910000||
B|ORCL|20251126|10:33:24|S|36|206.680000||
B|TSLA|20251126|10:33:24|S|5|419.740000||
B|VALE|20251126|10:33:24|S|1|12.375000||
B|AMD|20251126|10:33:25|S|212|212.120000||
B|AMD|20251126|10:33:25|S|800|212.090000||
B|APLD|20251126|10:33:25|S|10|24.500000||
B|APLD|20251126|10:33:25|S|10|24.500000||
B|BCAT|20251126|10:33:25|S|100|14.200000||
B|MU|20251126|10:33:25|S|1|229.287600||
B|MU|20251126|10:33:25|S|2|229.280000||
B|ZS|20251126|10:33:25|S|40|255.430000||
B|ZS|20251126|10:33:25|S|40|255.440000||
B|ZS|20251126|10:33:25|S|80|255.430000||
B|ZS|20251126|10:33:25|S|80|255.430000||
B|ZS|20251126|10:33:25|S|80|255.440000||
B|ZS|20251126|10:33:25|S|120|255.570000||
B|ZS|20251126|10:33:25|S|200|255.380000||
B|ZS|20251126|10:33:25|S|200|255.460000||
B|ZS|20251126|10:33:25|S|200|255.570000||
B|AVGO|20251126|10:33:26|S|13|389.090000||
B|HYMC|20251126|10:33:26|S|259|10.330000||
B|KSS|20251126|10:33:26|S|290|24.450000||
B|META|20251126|10:33:26|S|1|635.570000||
B|QLD|20251126|10:33:26|S|1|70.213500||
B|SAR|20251126|10:33:26|S|40|23.140000||
B|SYM|20251126|10:33:26|S|100|84.160000||
B|VOO|20251126|10:33:26|S|5|623.755000||
B|AAPL|20251126|10:33:27|S|11|277.345000||
B|BA|20251126|10:33:27|S|100|186.650000||
B|BABA|20251126|10:33:27|S|100|158.171600||
B|COIN|20251126|10:33:27|S|200|258.103300||
B|HIMS|20251126|10:33:27|S|50|37.920000||
B|LITE|20251126|10:33:27|S|2|301.770000||
B|MU|20251126|10:33:27|S|100|229.270000||
B|MVO|20251126|10:33:27|S|100|1.130000||
B|ORCL|20251126|10:33:27|S|15|206.700000||
B|PD|20251126|10:33:27|S|5|11.570000||
B|PLTR|20251126|10:33:27|S|1|165.040000||
B|VALE|20251126|10:33:27|S|23|12.375000||
B|CGC|20251126|10:33:28|S|10|1.200000||
B|SMCI|20251126|10:33:28|S|4|32.669300||
B|Z|20251126|10:33:28|S|9|73.971400||
B|BABA|20251126|10:33:29|S|182|158.196000||
B|DGXX|20251126|10:33:29|S|26|4.110000||
B|JOBY|20251126|10:33:29|S|3|14.027400||
B|LHX|20251126|10:33:29|S|1|277.270000||
B|LITE|20251126|10:33:29|S|2|301.770000||
B|NBXG|20251126|10:33:29|S|500|14.520000||
B|ORCL|20251126|10:33:29|S|128|206.780000||
B|RCAT|20251126|10:33:29|S|14|7.235000||
B|AMD|20251126|10:33:30|S|1|212.220000||
B|AVGO|20251126|10:33:30|S|40|388.983400||
B|DUST|20251126|10:33:30|S|100|8.960000||
B|GRPN|20251126|10:33:30|S|900|16.570000||
B|METU|20251126|10:33:30|S|220|30.470000||
B|MU|20251126|10:33:30|S|100|229.240000||
B|PD|20251126|10:33:30|E|350|11.567600||
B|RGYY|20251126|10:33:30|S|15|24.600000||
B|TSLA|20251126|10:33:30|S|12|419.730500||
B|TSLL|20251126|10:33:30|S|50|17.670000||
B|AAPL|20251126|10:33:31|S|14|277.370000||
B|FIG|20251126|10:33:31|S|100|35.080000||
B|JPM|20251126|10:33:31|S|5|306.015000||
B|NVCR|20251126|10:33:31|S|100|12.650000||
B|ORCL|20251126|10:33:31|S|60|206.710000||
B|TOST|20251126|10:33:31|S|3|33.475800||
B|AVGO|20251126|10:33:32|S|6|389.020000||
B|META|20251126|10:33:32|S|5|635.640000||
B|MSFT|20251126|10:33:32|S|38|484.210000||
B|MU|20251126|10:33:32|S|100|229.310000||
B|ORCL|20251126|10:33:32|S|133|206.800000||
B|WHR|20251126|10:33:32|S|100|78.680000||
B|ZIM|20251126|10:33:32|S|93|19.870000||
B|ZM|20251126|10:33:32|S|2|84.730000||
B|ABCL|20251126|10:33:33|S|100|3.600000||
B|AESI|20251126|10:33:33|S|100|8.330000||
B|CEG|20251126|10:33:33|S|10|357.970000||
B|GOOGL|20251126|10:33:33|S|50|317.411900||
B|LLY|20251126|10:33:33|S|29|1101.821000||
B|META|20251126|10:33:33|S|10|635.670000||
B|NU|20251126|10:33:33|S|10|17.229300||
B|SNDK|20251126|10:33:33|S|20|215.781000||
B|WDAY|20251126|10:33:33|S|200|209.130000||
B|ZM|20251126|10:33:33|S|23|84.770000||
B|ZM|20251126|10:33:33|S|26|84.750000||
B|AMZN|20251126|10:33:34|S|20|230.535000||
B|GOOGL|20251126|10:33:34|S|8|317.370000||
B|MPW|20251126|10:33:34|S|1|5.665000||
B|ORCL|20251126|10:33:34|S|10|206.810000||
B|PAAS|20251126|10:33:34|S|2|41.375000||
B|SBET|20251126|10:33:34|S|50|9.960000||
B|STX|20251126|10:33:34|S|7|270.651000||
B|TSLA|20251126|10:33:34|S|12|419.910500||
B|AMD|20251126|10:33:35|S|10|212.250000||
B|AVGO|20251126|10:33:35|S|37|389.030000||
B|BABA|20251126|10:33:35|S|73|158.205000||
B|FANG|20251126|10:33:35|S|50|149.480000||
B|META|20251126|10:33:35|S|1|635.500000||
B|META|20251126|10:33:35|S|3|635.480000||
B|METU|20251126|10:33:35|S|200|30.460000||
B|ORCL|20251126|10:33:35|S|100|206.805900||
B|CVE|20251126|10:33:36|S|100|17.510000||
B|GDXU|20251126|10:33:36|S|3|199.050000||
B|GDXU|20251126|10:33:36|S|7|199.027500||
B|META|20251126|10:33:36|S|5|635.536300||
B|NVDL|20251126|10:33:36|S|20|83.630000||
B|ONDS|20251126|10:33:36|S|529|7.760000||
B|RBRK|20251126|10:33:36|S|2|68.374900||
B|DIS|20251126|10:33:37|S|25|103.935000||
B|DIS|20251126|10:33:37|S|125|103.950000||
B|GGLL|20251126|10:33:37|S|100|104.000000||
B|UNH|20251126|10:33:37|S|6|330.250000||
B|BABA|20251126|10:33:38|S|65|158.160000||
B|BABA|20251126|10:33:38|S|100|158.163100||
B|BMNZ|20251126|10:33:38|S|100|28.000000||
B|DAL|20251126|10:33:38|S|16|63.715000||
B|KMX|20251126|10:33:38|S|20|38.925000||
B|NWL|20251126|10:33:38|S|100|3.550700||
B|PD|20251126|10:33:38|S|100|11.570000||
B|BRK/B|20251126|10:33:39|S|3|510.872800||
B|CIEN|20251126|10:33:39|S|15|199.730000||
B|MP|20251126|10:33:39|S|3|60.050000||
B|BABA|20251126|10:33:40|S|100|158.161600||
B|CHKP|20251126|10:33:40|S|25|183.280000||
B|DFAC|20251126|10:33:40|S|612|39.265000||
B|MU|20251126|10:33:40|S|27|229.340000||
B|ORCL|20251126|10:33:40|S|118|206.830000||
B|PLYM|20251126|10:33:40|S|285|22.105000||
B|TIGR|20251126|10:33:40|S|45|8.738300||
B|TIGR|20251126|10:33:40|S|250|8.739300||
B|TSSI|20251126|10:33:40|S|100|9.090000||
B|GGLL|20251126|10:33:41|S|50|104.060000||
B|KTTA|20251126|10:33:41|S|10|1.208000||
B|META|20251126|10:33:41|S|41|635.540000||
B|ZS|20251126|10:33:41|S|25|255.460000||
B|AMD|20251126|10:33:42|S|100|212.180000||
B|AMD|20251126|10:33:42|S|100|212.220000||
B|KMB|20251126|10:33:42|S|50|108.377100||
B|ORCL|20251126|10:33:42|S|60|206.820000||
B|ORCL|20251126|10:33:42|S|100|206.820000||
B|BA|20251126|10:33:43|S|140|186.650000||
B|MU|20251126|10:33:43|S|44|229.320000||
B|SPIB|20251126|10:33:43|S|100|33.990000||
B|XOM|20251126|10:33:43|S|13|115.200900||
B|AMD|20251126|10:33:44|S|5|212.240000||
B|B|20251126|10:33:44|S|100|40.020000||
B|HIMS|20251126|10:33:44|S|30|37.970000||
B|IBKR|20251126|10:33:44|S|50|64.000000||
B|MAR|20251126|10:33:44|S|120|305.845000||
B|NVDA|20251126|10:33:44|S|5|180.230000||
B|SNDK|20251126|10:33:44|S|1|216.171000||
B|VALE|20251126|10:33:44|S|100|12.385000||
B|ZS|20251126|10:33:44|S|40|255.640000||
B|APLD|20251126|10:33:45|S|100|24.530000||
B|CRM|20251126|10:33:45|S|11|227.460000||
B|HIMS|20251126|10:33:45|S|100|37.980000||
B|HIMS|20251126|10:33:45|S|200|37.988600||
B|NEM|20251126|10:33:45|S|150|88.740000||
B|USLM|20251126|10:33:45|S|200|121.498200||
B|AU|20251126|10:33:46|S|50|87.410000||
B|BE|20251126|10:33:46|S|5|93.983600||
B|CRWV|20251126|10:33:46|S|22|74.110000||
B|MU|20251126|10:33:46|S|25|229.356000||
B|MU|20251126|10:33:46|S|46|229.320000||
B|RBLX|20251126|10:33:46|S|50|94.200000||
B|TSLL|20251126|10:33:46|S|4400|17.675300||
B|GOOGL|20251126|10:33:47|S|10|317.218300||
B|GOOGL|20251126|10:33:47|S|200|317.195000||
B|LITE|20251126|10:33:47|S|100|301.930000||
B|LITE|20251126|10:33:47|S|100|302.040000||
B|NVDA|20251126|10:33:47|S|7|180.185000||
B|NVDA|20251126|10:33:47|S|200|180.170600||
B|ORCL|20251126|10:33:47|S|100|206.990000||
B|AFRM|20251126|10:33:48|S|10|69.508200||
B|AMD|20251126|10:33:48|S|39|212.210000||
B|IONQ|20251126|10:33:48|S|1|46.715000||
B|SCCO|20251126|10:33:48|S|300|133.480000||
B|STUB|20251126|10:33:48|S|533|12.800000||
B|AU|20251126|10:33:49|S|3|87.410000||
B|MU|20251126|10:33:49|S|100|229.300000||
B|ORCL|20251126|10:33:49|S|17|207.080000||
B|SCCO|20251126|10:33:49|S|161|133.360000||
B|UVXY|20251126|10:33:49|S|100|50.180000||
B|YPF|20251126|10:33:49|S|100|36.235000||
B|HIMS|20251126|10:33:50|S|200|38.020000||
B|NVDA|20251126|10:33:50|S|1|180.205000||
B|ORCL|20251126|10:33:50|S|60|207.050000||
B|PBF|20251126|10:33:50|S|200|34.230000||
B|PD|20251126|10:33:50|S|120|11.618000||
B|PD|20251126|10:33:50|S|1039|11.620000||
B|SMR|20251126|10:33:50|S|213|18.500000||
B|VXX|20251126|10:33:50|S|151|33.059300||
B|WBD|20251126|10:33:50|S|21|23.680000||
B|BA|20251126|10:33:51|S|119|186.570000||
B|BAM|20251126|10:33:51|S|9|51.980000||
B|COST|20251126|10:33:51|S|1|903.566100||
B|DELL|20251126|10:33:51|S|3|131.570000||
B|GGAL|20251126|10:33:51|S|40|50.330000||
B|GGAL|20251126|10:33:51|S|160|50.370000||
B|GLDM|20251126|10:33:51|S|1|82.306500||
B|MU|20251126|10:33:51|S|101|229.310000||
B|NVD|20251126|10:33:51|S|1700|8.745000||
B|PD|20251126|10:33:51|S|989|11.620000||
B|TRMD|20251126|10:33:51|S|100|21.365000||
B|ARCT|20251126|10:33:52|S|20|6.710000||
B|BBAI|20251126|10:33:52|S|1100|6.085000||
B|CL|20251126|10:33:52|S|62|80.139100||
B|CRM|20251126|10:33:52|S|5|227.347600||
B|SPYM|20251126|10:33:52|S|8|79.829300||
B|CLSK|20251126|10:33:53|S|25|12.867600||
B|CLSK|20251126|10:33:53|S|40|12.867300||
B|CME|20251126|10:33:53|S|40|279.610000||
B|CME|20251126|10:33:53|S|80|279.520000||
B|CME|20251126|10:33:53|S|100|279.520000||
B|GGAL|20251126|10:33:53|S|200|50.310000||
B|OKLO|20251126|10:33:53|S|72|87.065000||
B|ORCL|20251126|10:33:53|S|200|207.020000||
B|PLTR|20251126|10:33:53|S|5|165.190000||
B|STE|20251126|10:33:53|S|149|267.740000||
B|TMC|20251126|10:33:53|S|200|5.879300||
B|ZM|20251126|10:33:53|S|2|84.850000||
B|ALAB|20251126|10:33:54|S|192|149.210000||
B|AMD|20251126|10:33:54|S|50|212.250000||
B|AMD|20251126|10:33:54|S|50|212.251800||
B|FLRT|20251126|10:33:54|S|600|47.130000||
B|GGAL|20251126|10:33:54|S|140|50.310000||
B|GOOG|20251126|10:33:54|S|2|317.580000||
B|GOOG|20251126|10:33:54|S|50|317.550000||
B|HOOD|20251126|10:33:54|S|50|124.270000||
B|NFLX|20251126|10:33:54|S|10|106.269300||
B|ORCL|20251126|10:33:54|S|50|207.065900||
B|SMX|20251126|10:33:54|S|2|8.240000||
B|TSLA|20251126|10:33:54|S|80|419.960000||
B|ZIM|20251126|10:33:54|S|100|19.855000||
B|CRM|20251126|10:33:55|S|80|227.405000||
B|GDX|20251126|10:33:55|S|20|80.215000||
B|GGAL|20251126|10:33:55|S|100|50.320000||
B|GGAL|20251126|10:33:55|S|200|50.310000||
B|KR|20251126|10:33:55|S|80|66.930000||
B|KSS|20251126|10:33:55|S|50|24.331700||
B|LAC|20251126|10:33:55|S|600|5.290000||
B|META|20251126|10:33:55|S|1|635.410000||
B|META|20251126|10:33:55|S|50|635.410000||
B|PLTR|20251126|10:33:55|S|26|165.270000||
B|TSLA|20251126|10:33:55|S|10|419.955500||
B|TSLA|20251126|10:33:55|S|20|420.070000||
B|DIA|20251126|10:33:56|S|20|473.715000||
B|GGAL|20251126|10:33:56|S|50|50.330000||
B|GGAL|20251126|10:33:56|S|389|50.320000||
B|IBIT|20251126|10:33:56|S|33|49.480000||
B|JFIN|20251126|10:33:56|S|100|7.420000||
B|ORCL|20251126|10:33:56|S|351|207.140000||
B|ABT|20251126|10:33:57|S|3|128.715000||
B|AVGO|20251126|10:33:57|S|1|389.133900||
B|GOOGL|20251126|10:33:57|S|5|317.330000||
B|GOOGL|20251126|10:33:57|S|5|317.330000||
B|HOOD|20251126|10:33:57|S|150|124.280000||
B|META|20251126|10:33:57|S|50|635.420000||
B|MU|20251126|10:33:57|S|91|229.380000||
B|ORCL|20251126|10:33:57|S|100|207.160000||
B|RCI|20251126|10:33:57|S|2|38.910000||
B|SOXL|20251126|10:33:57|S|53|38.155000||
B|TSM|20251126|10:33:57|S|100|289.430000||
B|XLE|20251126|10:33:57|S|600|89.505000||
B|BURU|20251126|10:33:58|E|9000|0.210800||
B|GOOGL|20251126|10:33:58|S|40|317.400000||
B|GOOGL|20251126|10:33:58|S|50|317.400000||
B|THAR|20251126|10:33:58|S|100|2.480000||
B|TOL|20251126|10:33:58|S|2|139.105700||
B|AXP|20251126|10:33:59|S|5|365.110000||
B|CRWV|20251126|10:33:59|S|12|74.200000||
B|GOOG|20251126|10:33:59|S|92|317.760000||
B|HSAI|20251126|10:33:59|S|20|18.810000||
B|NTNX|20251126|10:33:59|S|50|48.558300||
B|BA|20251126|10:34:00|S|14|186.595000||
B|GOOGL|20251126|10:34:00|S|3|317.428300||
B|HOOD|20251126|10:34:00|S|100|124.215000||
B|LOW|20251126|10:34:00|S|20|240.550000||
B|OPEN|20251126|10:34:00|S|100|7.700000||
B|SOXL|20251126|10:34:00|S|100|38.155000||
B|UBER|20251126|10:34:00|S|100|85.550700||
B|AAL|20251126|10:34:01|S|300|13.785000||
B|DUOL|20251126|10:34:01|S|50|188.189000||
B|GOOGL|20251126|10:34:01|S|1|317.400000||
B|GOOGL|20251126|10:34:01|S|2|317.390000||
B|GOOGL|20251126|10:34:01|S|50|317.430000||
B|HD|20251126|10:34:01|S|10|353.800000||
B|NVDA|20251126|10:34:01|S|100|180.370000||
B|NVDL|20251126|10:34:01|S|62|83.820000||
B|TSLA|20251126|10:34:01|S|200|420.140000||
B|TXN|20251126|10:34:01|S|1|163.720000||
B|UBER|20251126|10:34:01|S|100|85.590000||
B|AMD|20251126|10:34:02|S|58|212.420000||
B|APWC|20251126|10:34:02|S|5|1.720000||
B|MDLZ|20251126|10:34:02|S|11|56.625000||
B|PLTR|20251126|10:34:02|S|1|165.380000||
B|PLTR|20251126|10:34:02|S|8|165.355000||
B|PLTR|20251126|10:34:02|S|50|165.365000||
B|PLTR|20251126|10:34:02|S|130|165.365000||
B|SNDK|20251126|10:34:02|S|1|216.070000||
B|SNDK|20251126|10:34:02|S|100|216.335000||
B|SOLT|20251126|10:34:02|S|800|8.279100||
B|TSM|20251126|10:34:02|S|2|289.434200||
B|IESC|20251126|10:34:03|S|12|414.000000||
B|SH|20251126|10:34:03|S|7|36.575000||
B|TRMD|20251126|10:34:03|S|100|21.370000||
B|UBER|20251126|10:34:03|S|100|85.600700||
B|UBER|20251126|10:34:03|S|100|85.600700||
B|ZTS|20251126|10:34:03|S|4|128.825700||
B|AMD|20251126|10:34:04|S|4|212.572500||
B|ASTS|20251126|10:34:04|S|5|56.489500||
B|AVGO|20251126|10:34:04|S|100|389.720000||
B|FUBO|20251126|10:34:04|S|1|3.080000||
B|INTC|20251126|10:34:04|S|144|36.617500||
B|JMIA|20251126|10:34:04|S|2|11.951200||
B|KSS|20251126|10:34:04|S|600|24.318300||
B|KTTA|20251126|10:34:04|E|500|1.155800||
B|PFE|20251126|10:34:04|S|1|25.755000||
B|PFE|20251126|10:34:04|S|3|25.755000||
B|PLTR|20251126|10:34:04|S|100|165.400000||
B|ROKU|20251126|10:34:04|S|70|96.555300||
B|SAN|20251126|10:34:04|S|72|10.625000||
B|SOXL|20251126|10:34:04|S|20|38.190000||
B|UBER|20251126|10:34:04|S|200|85.600700||
B|ZS|20251126|10:34:04|S|40|255.730000||
B|AMD|20251126|10:34:05|S|3|212.610500||
B|AMD|20251126|10:34:05|S|25|212.660000||
B|AMD|20251126|10:34:05|S|189|212.690000||
B|GFI|20251126|10:34:05|S|5|41.901700||
B|ORCL|20251126|10:34:05|S|96|207.290000||
B|SATL|20251126|10:34:05|S|250|1.565000||
B|VEON|20251126|10:34:05|S|100|52.830000||
B|AMD|20251126|10:34:06|S|125|212.580000||
B|DKNG|20251126|10:34:06|S|94|32.760000||
B|DKNG|20251126|10:34:06|S|94|32.765000||
B|GT|20251126|10:34:06|S|81|8.415000||
B|HOOD|20251126|10:34:06|S|50|124.350000||
B|MP|20251126|10:34:06|S|30|60.150000||
B|MP|20251126|10:34:06|S|230|60.170000||
B|SOXL|20251126|10:34:06|S|100|38.210000||
B|SOXL|20251126|10:34:06|S|100|38.210000||
B|WPM|20251126|10:34:06|S|100|105.360000||
B|ABCL|20251126|10:34:07|S|100|3.605000||
B|AEG|20251126|10:34:07|S|300|7.875000||
B|CVNA|20251126|10:34:07|S|400|355.980000||
B|GOOG|20251126|10:34:07|S|10|317.870000||
B|HMY|20251126|10:34:07|S|3|19.215000||
B|IREN|20251126|10:34:07|S|6|47.808700||
B|KSS|20251126|10:34:07|S|50|24.320000||
B|ORCL|20251126|10:34:07|S|30|207.290000||
B|ORCL|20251126|10:34:07|S|40|207.250000||
B|OSCR|20251126|10:34:07|S|42|18.230000||
B|OSCR|20251126|10:34:07|S|100|18.230700||
B|SCCO|20251126|10:34:07|S|150|133.370000||
B|WOLF|20251126|10:34:07|S|200|20.840000||
B|AMD|20251126|10:34:08|S|100|212.540000||
B|B|20251126|10:34:08|S|4|40.015000||
B|NVDA|20251126|10:34:08|S|5|180.431700||
B|ORCL|20251126|10:34:08|S|200|207.240000||
B|PD|20251126|10:34:08|S|10|11.630000||
B|PLTR|20251126|10:34:08|S|250|165.430000||
B|TMDX|20251126|10:34:08|S|10|145.390000||
B|TMF|20251126|10:34:08|S|100|41.428700||
B|TSLA|20251126|10:34:08|S|3|420.175000||
B|TSM|20251126|10:34:08|S|2|289.530000||
B|BBIO|20251126|10:34:09|S|100|70.930000||
B|JNJ|20251126|10:34:09|S|20|207.125000||
B|CIFR|20251126|10:34:10|S|60|18.397300||
B|DUOL|20251126|10:34:10|S|200|188.420000||
B|FIG|20251126|10:34:10|S|20|35.110000||
B|GRNY|20251126|10:34:10|S|43|24.625000||
B|HD|20251126|10:34:10|S|26|353.840000||
B|HD|20251126|10:34:10|S|54|353.840000||
B|META|20251126|10:34:10|S|30|635.380000||
B|TSLA|20251126|10:34:10|S|10|420.240000||
B|U|20251126|10:34:10|S|100|43.135000||
B|AMD|20251126|10:34:11|S|100|212.570000||
B|AMD|20251126|10:34:11|S|154|212.600000||
B|CHRW|20251126|10:34:11|S|46|158.890000||
B|NTNX|20251126|10:34:11|S|200|48.833300||
B|NVDL|20251126|10:34:11|S|30|83.920000||
B|ONDS|20251126|10:34:11|S|4|7.795000||
B|SOUN|20251126|10:34:11|S|20|11.995000||
B|STX|20251126|10:34:11|S|20|270.440000||
B|TSLA|20251126|10:34:11|S|10|420.270000||
B|XYZ|20251126|10:34:11|S|8|65.475900||
B|ADI|20251126|10:34:12|S|1|258.595000||
B|ADI|20251126|10:34:12|S|1|258.595000||
B|BIL|20251126|10:34:12|S|101|91.700000||
B|INTC|20251126|10:34:12|S|400|36.635000||
B|KTTA|20251126|10:34:12|S|500|1.170000||
B|MSFT|20251126|10:34:12|S|2|484.020000||
B|ORCL|20251126|10:34:12|S|10|207.470000||
B|PLTR|20251126|10:34:12|S|11|165.455000||
B|QQQ|20251126|10:34:12|S|10|612.440000||
B|SOXL|20251126|10:34:12|S|400|38.217300||
B|TECL|20251126|10:34:12|S|100|119.940000||
B|TECL|20251126|10:34:12|S|788|119.956600||
B|TSLA|20251126|10:34:12|S|15|420.315000||
B|UBER|20251126|10:34:12|S|100|85.720000||
B|VXX|20251126|10:34:12|S|100|33.038000||
B|ZS|20251126|10:34:12|S|10|255.785000||
B|AMD|20251126|10:34:13|S|6|212.610000||
B|BAM|20251126|10:34:13|S|40|51.973200||
B|CVS|20251126|10:34:13|S|9|80.300000||
B|GDXJ|20251126|10:34:13|S|1|103.427300||
B|GGAL|20251126|10:34:13|S|10|50.330000||
B|IWM|20251126|10:34:13|S|100|246.355000||
B|MU|20251126|10:34:13|S|7|229.680000||
B|NVDA|20251126|10:34:13|S|5|180.470000||
B|SLV|20251126|10:34:13|S|200|47.540000||
B|SOLV|20251126|10:34:13|S|5|86.578000||
B|SPNS|20251126|10:34:13|S|20|43.149000||
B|Z|20251126|10:34:13|S|200|73.946600||
B|ARKK|20251126|10:34:14|S|100|77.930000||
B|ARKK|20251126|10:34:14|S|400|77.930000||
B|BNDW|20251126|10:34:14|S|43|69.970000||
B|ELF|20251126|10:34:14|S|5|74.500000||
B|NTNX|20251126|10:34:14|S|25|48.837600||
B|ORCL|20251126|10:34:14|S|60|207.360000||
B|ORCL|20251126|10:34:14|S|60|207.405000||
B|RLAY|20251126|10:34:14|S|300|7.940000||
B|BA|20251126|10:34:15|S|100|186.775000||
B|HOOD|20251126|10:34:15|S|19|124.370000||
B|INTC|20251126|10:34:15|S|1|36.635000||
B|ONDS|20251126|10:34:15|S|200|7.795000||
B|ORCL|20251126|10:34:15|S|30|207.460000||
B|STUB|20251126|10:34:15|S|100|12.810000||
B|STUB|20251126|10:34:15|S|983|12.810000||
B|TQQQ|20251126|10:34:15|S|20|52.895000||
B|TQQQ|20251126|10:34:15|S|100|52.885000||
B|XYZ|20251126|10:34:15|S|4|65.480000||
B|FROG|20251126|10:34:16|S|20|61.080000||
B|GTLB|20251126|10:34:16|S|47|40.400000||
B|NVDA|20251126|10:34:16|S|100|180.460000||
B|RBLX|20251126|10:34:16|S|100|94.400000||
B|TGS|20251126|10:34:16|S|11|30.180000||
B|BBVA|20251126|10:34:17|S|8|21.445000||
B|KSS|20251126|10:34:17|S|50|24.280000||
B|TSLA|20251126|10:34:17|S|10|420.330000||
B|Z|20251126|10:34:17|S|100|73.969300||
B|ZS|20251126|10:34:17|S|40|255.860000||
B|BIIB|20251126|10:34:18|S|39|182.410000||
B|DG|20251126|10:34:18|S|5|108.010000||
B|DUOL|20251126|10:34:18|S|100|188.416000||
B|IDXX|20251126|10:34:18|S|1|762.790000||
B|JNJ|20251126|10:34:18|S|1|207.130000||
B|MSFT|20251126|10:34:18|S|5|484.090000||
B|RSP|20251126|10:34:18|S|100|190.459300||
B|STLD|20251126|10:34:18|S|1|165.310000||
B|TQQQ|20251126|10:34:18|S|320|52.895000||
B|TSLA|20251126|10:34:18|S|50|420.340000||
B|SOUN|20251126|10:34:19|S|200|11.995000||
B|ZS|20251126|10:34:19|S|1|255.860000||
B|ZS|20251126|10:34:19|S|27|255.860000||
B|ZS|20251126|10:34:19|S|40|255.860000||
B|ZS|20251126|10:34:19|S|40|255.860000||
B|AMD|20251126|10:34:20|S|12|212.567700||
B|AMD|20251126|10:34:20|S|13|212.570000||
B|NIO|20251126|10:34:20|S|100|5.540000||
B|TSLA|20251126|10:34:20|S|1|420.350000||
B|AVGO|20251126|10:34:21|S|185|389.870000||
B|GEV|20251126|10:34:21|S|1|590.480000||
B|GTLB|20251126|10:34:21|S|400|40.420000||
B|MSTR|20251126|10:34:21|S|80|171.430000||
B|NTNX|20251126|10:34:21|S|100|48.780000||
B|OVID|20251126|10:34:21|S|600|1.600000||
B|OVID|20251126|10:34:21|S|1200|1.600000||
B|TSLL|20251126|10:34:21|S|200|17.730000||
B|A|20251126|10:34:22|S|100|156.810000||
B|AMZN|20251126|10:34:22|S|100|230.445100||
B|ASHR|20251126|10:34:22|S|74|32.288400||
B|JACK|20251126|10:34:22|S|35|19.680000||
B|SNDK|20251126|10:34:22|S|50|216.630000||
B|SOXL|20251126|10:34:22|S|800|38.239400||
B|TSLA|20251126|10:34:22|S|15|420.350000||
B|VXX|20251126|10:34:22|S|100|33.028000||
B|XYLD|20251126|10:34:22|S|100|40.216200||
B|AAPL|20251126|10:34:23|S|2|277.365000||
B|FIG|20251126|10:34:23|S|1|35.118300||
B|GRAL|20251126|10:34:23|S|23|109.550000||
B|INCY|20251126|10:34:23|S|38|105.535000||
B|SEPN|20251126|10:34:23|S|15|27.560000||
B|HOOD|20251126|10:34:24|S|1|124.351700||
B|KSS|20251126|10:34:24|S|1000|24.280000||
B|META|20251126|10:34:24|S|1|635.690000||
B|ORCL|20251126|10:34:24|S|10|207.440000||
B|ORCL|20251126|10:34:24|S|100|207.390000||
B|SLV|20251126|10:34:24|S|10|47.535000||
B|TSLL|20251126|10:34:24|S|25|17.715000||
B|ACWX|20251126|10:34:25|S|20|66.060000||
B|AMD|20251126|10:34:25|S|24|212.461900||
B|AMD|20251126|10:34:25|S|26|212.460000||
B|CETY|20251126|10:34:25|S|100|2.510000||
B|ETHA|20251126|10:34:25|S|8|22.160700||
B|LLY|20251126|10:34:25|S|1|1100.950000||
B|PD|20251126|10:34:25|S|55|11.595000||
B|QQQ|20251126|10:34:25|S|100|612.495000||
B|QQQ|20251126|10:34:25|S|300|612.495000||
B|RGTI|20251126|10:34:25|S|40|25.710000||
B|RGTI|20251126|10:34:25|S|100|25.708300||
B|SCCO|20251126|10:34:25|S|198|133.540000||
B|SMR|20251126|10:34:25|S|4|18.528000||
B|SOFI|20251126|10:34:25|S|100|28.815000||
B|ZTS|20251126|10:34:25|S|4|128.810300||
B|DUOL|20251126|10:34:26|S|1|188.415000||
B|INSP|20251126|10:34:26|S|40|130.170000||
B|SHFS|20251126|10:34:26|S|1|1.390000||
B|UBER|20251126|10:34:26|S|200|85.722900||
B|VOO|20251126|10:34:26|S|20|624.115000||
B|ZS|20251126|10:34:26|S|50|255.640000||
B|HCTI|20251126|10:34:27|S|300|2.350000||
B|KLAR|20251126|10:34:27|S|67|31.380000||
B|MELI|20251126|10:34:27|S|3|2059.170000||
B|MRVL|20251126|10:34:27|S|100|86.634400||
B|MUU|20251126|10:34:27|S|99|71.165000||
B|NVDA|20251126|10:34:27|S|100|180.470000||
B|OKLO|20251126|10:34:27|S|50|86.930000||
B|OKLO|20251126|10:34:27|S|60|86.930000||
B|PDD|20251126|10:34:27|S|100|117.140000||
B|PHYS|20251126|10:34:27|S|130|31.805000||
B|RBLX|20251126|10:34:27|S|35|94.330000||
B|SILJ|20251126|10:34:27|S|247|23.956100||
B|TQQQ|20251126|10:34:27|S|100|52.895000||
B|UNH|20251126|10:34:27|S|1|330.910000||
B|VXX|20251126|10:34:27|S|100|33.028000||
B|AAPL|20251126|10:34:28|S|1|277.335000||
B|CIFR|20251126|10:34:28|S|72|18.480000||
B|EOSE|20251126|10:34:28|S|12|13.607600||
B|GOOGL|20251126|10:34:28|S|200|317.520000||
B|IBRX|20251126|10:34:28|S|1000|2.085000||
B|MSFT|20251126|10:34:28|S|5|484.085000||
B|MTD|20251126|10:34:28|S|3|1492.100000||
B|NVDA|20251126|10:34:28|S|100|180.450000||
B|ONDS|20251126|10:34:28|S|400|7.805000||
B|RBLX|20251126|10:34:28|S|80|94.340000||
B|RGTI|20251126|10:34:28|S|200|25.650700||
B|SOXL|20251126|10:34:28|S|10|38.235000||
B|SOXL|20251126|10:34:28|S|50|38.235000||
B|TER|20251126|10:34:28|S|30|174.271000||
B|AMZN|20251126|10:34:29|S|10|230.405000||
B|ANF|20251126|10:34:29|S|100|94.740000||
B|CIFR|20251126|10:34:29|S|200|18.490000||
B|FTS|20251126|10:34:29|S|50|52.065000||
B|GEV|20251126|10:34:29|S|20|590.095000||
B|QBTS|20251126|10:34:29|S|100|22.490700||
B|SNDK|20251126|10:34:29|S|100|216.655000||
B|AMD|20251126|10:34:30|S|20|212.405000||
B|AMD|20251126|10:34:30|S|100|212.400000||
B|BAX|20251126|10:34:30|S|70|18.709400||
B|CIFR|20251126|10:34:30|S|500|18.495000||
B|DUOL|20251126|10:34:30|S|50|188.415000||
B|KTTA|20251126|10:34:30|S|600|1.190000||
B|NVDA|20251126|10:34:30|S|50|180.475000||
B|PLTR|20251126|10:34:30|S|100|165.340000||
B|BBAI|20251126|10:34:31|S|98|6.087600||
B|BMRN|20251126|10:34:31|S|100|54.905000||
B|DLTR|20251126|10:34:31|S|13|108.890000||
B|GOOG|20251126|10:34:31|S|5|317.757900||
B|MELI|20251126|10:34:31|S|2|2059.920000||
B|OPEN|20251126|10:34:31|S|310|7.690000||
B|RGTI|20251126|10:34:31|S|50|25.670000||
B|RKLB|20251126|10:34:31|S|46|41.899800||
B|TQQQ|20251126|10:34:31|S|60|52.888300||
B|UNH|20251126|10:34:31|S|30|330.983200||
B|CL|20251126|10:34:32|S|31|80.090000||
B|FIX|20251126|10:34:32|S|8|970.840000||
B|HOOD|20251126|10:34:32|S|10|124.360000||
B|ORCL|20251126|10:34:32|S|35|207.510000||
B|SCCO|20251126|10:34:32|S|20|133.470000||
B|TSM|20251126|10:34:32|S|90|289.750000||
B|VXX|20251126|10:34:32|S|100|33.017900||
B|AEP|20251126|10:34:33|S|20|122.400000||
B|AVGO|20251126|10:34:33|S|100|390.260000||
B|AVGO|20251126|10:34:33|S|280|390.330000||
B|NBIS|20251126|10:34:33|S|15|93.270000||
B|NVTS|20251126|10:34:33|S|100|8.285000||
B|PLTR|20251126|10:34:33|S|100|165.451700||
B|SOXL|20251126|10:34:33|S|400|38.269300||
B|AMGN|20251126|10:34:34|S|2|343.495000||
B|CRCL|20251126|10:34:34|S|100|69.969500||
B|SRFM|20251126|10:34:34|S|345|2.180000||
B|ZM|20251126|10:34:34|S|4|84.870000||
B|ZM|20251126|10:34:34|S|4|84.870000||
B|ZM|20251126|10:34:34|S|100|84.870000||
B|AFRM|20251126|10:34:35|S|20|69.565000||
B|EPD|20251126|10:34:35|S|100|32.593500||
B|HACK|20251126|10:34:35|S|4|82.770000||
B|IWM|20251126|10:34:35|S|100|246.395000||
B|META|20251126|10:34:35|S|20|635.664300||
B|NFLX|20251126|10:34:35|S|35|106.316800||
B|SOLS|20251126|10:34:35|S|25|45.910000||
B|SOXS|20251126|10:34:35|S|100|3.730000||
B|UPRO|20251126|10:34:35|S|10|114.904100||
B|AMD|20251126|10:34:36|S|50|212.420000||
B|CAPS|20251126|10:34:36|S|2000|0.839000||
B|HOOD|20251126|10:34:36|S|80|124.410000||
B|HOOD|20251126|10:34:36|S|100|124.450000||
B|NFLX|20251126|10:34:36|S|35|106.314800||
B|NVDA|20251126|10:34:36|S|100|180.440000||
B|SOFI|20251126|10:34:36|S|5|28.835000||
B|STX|20251126|10:34:36|S|40|270.651000||
B|TDAQ|20251126|10:34:36|S|40|26.130000||
B|ZS|20251126|10:34:36|S|7|255.810000||
B|BRK/B|20251126|10:34:37|S|78|510.946400||
B|GEV|20251126|10:34:37|S|99|590.175000||
B|GGLL|20251126|10:34:37|S|5|104.130000||
B|GGLL|20251126|10:34:37|S|5|104.130000||
B|MU|20251126|10:34:37|S|100|229.670000||
B|NFLX|20251126|10:34:37|S|50|106.316800||
B|NFLX|20251126|10:34:37|S|140|106.308800||
B|NVDL|20251126|10:34:37|S|12|83.910000||
B|TQQQ|20251126|10:34:37|S|3|52.920000||
B|TSLA|20251126|10:34:37|S|25|420.445000||
B|UGL|20251126|10:34:37|S|5|52.238700||
B|WWD|20251126|10:34:37|S|32|299.680000||
B|CLS|20251126|10:34:38|S|3|324.950000||
B|GDX|20251126|10:34:38|S|5|80.180000||
B|HOOD|20251126|10:34:38|S|7|124.450000||
B|KMX|20251126|10:34:38|S|20|38.925000||
B|META|20251126|10:34:38|S|2|635.860000||
B|MSFT|20251126|10:34:38|S|1|484.075000||
B|PG|20251126|10:34:38|S|16|148.101100||
B|SLV|20251126|10:34:38|S|100|47.535000||
B|SNDK|20251126|10:34:38|S|30|216.810000||
B|STX|20251126|10:34:38|S|1|270.821000||
B|STX|20251126|10:34:38|S|2|270.830000||
B|BBIO|20251126|10:34:39|S|100|70.970000||
B|HOOD|20251126|10:34:39|S|100|124.410000||
B|UPWK|20251126|10:34:39|S|1|19.425000||
B|AMD|20251126|10:34:40|S|100|212.420000||
B|AVGO|20251126|10:34:40|S|1|390.170000||
B|NVDA|20251126|10:34:40|S|100|180.432600||
B|UVXY|20251126|10:34:40|S|100|50.090000||
B|VXX|20251126|10:34:40|S|20|33.019300||
B|WDAY|20251126|10:34:40|S|3|208.570000||
B|DAL|20251126|10:34:41|S|39|63.778900||
B|GOOGL|20251126|10:34:41|S|70|317.530000||
B|OKLO|20251126|10:34:41|S|100|86.950000||
B|ORCL|20251126|10:34:41|S|100|207.630000||
B|SLV|20251126|10:34:41|S|130|47.535000||
B|ACM|20251126|10:34:42|S|3|105.840000||
B|AMBR|20251126|10:34:42|S|1000|2.509500||
B|CRDO|20251126|10:34:42|S|100|162.480000||
B|ETHA|20251126|10:34:42|S|50|22.165000||
B|MIRM|20251126|10:34:42|S|4|71.950000||
B|NBIS|20251126|10:34:42|S|40|93.270000||
B|NFLX|20251126|10:34:42|S|100|106.340000||
B|PFE|20251126|10:34:42|S|1|25.755000||
B|HOOD|20251126|10:34:43|S|100|124.310000||
B|NFLX|20251126|10:34:43|S|70|106.342600||
B|NVDA|20251126|10:34:43|S|100|180.380000||
B|UNH|20251126|10:34:43|S|1|331.046100||
B|USAR|20251126|10:34:43|S|50|12.310000||
B|AMZN|20251126|10:34:44|S|10|230.471400||
B|GOOGL|20251126|10:34:44|S|20|317.540000||
B|ORCL|20251126|10:34:44|S|180|207.620000||
B|TEO|20251126|10:34:44|S|70|11.920000||
B|TSLA|20251126|10:34:44|S|80|420.330000||
B|XPEV|20251126|10:34:44|S|300|21.215000||
B|AMZN|20251126|10:34:45|S|2|230.500000||
B|BABA|20251126|10:34:45|S|2|158.430000||
B|EXE|20251126|10:34:45|S|20|118.680000||
B|KTTA|20251126|10:34:45|S|100|1.210000||
B|NIO|20251126|10:34:45|S|200|5.545000||
B|SMCX|20251126|10:34:45|S|4|15.495000||
B|SMCX|20251126|10:34:45|S|5|15.495000||
B|SMX|20251126|10:34:45|S|300|8.150000||
B|SOXS|20251126|10:34:45|S|169|3.735000||
B|UBER|20251126|10:34:45|S|80|85.735100||
B|AAPL|20251126|10:34:46|S|1|277.400000||
B|FOUR|20251126|10:34:46|S|200|70.410000||
B|FOUR|20251126|10:34:46|S|300|70.380000||
B|ORCL|20251126|10:34:46|S|24|207.630000||
B|SYF|20251126|10:34:46|S|29|77.170000||
B|ZS|20251126|10:34:46|S|7|255.560000||
B|CRDO|20251126|10:34:47|S|100|162.450000||
B|KTTA|20251126|10:34:47|S|1355|1.210000||
B|LULU|20251126|10:34:47|S|100|182.634300||
B|NET|20251126|10:34:47|S|4|197.509600||
B|SD|20251126|10:34:47|S|400|14.040000||
B|TQQQ|20251126|10:34:47|S|10|52.915000||
B|TTWO|20251126|10:34:47|S|50|244.580000||
B|URA|20251126|10:34:47|S|50|44.570000||
B|CRWV|20251126|10:34:48|S|25|74.250000||
B|META|20251126|10:34:48|S|1|635.750000||
B|NVDA|20251126|10:34:48|S|50|180.395000||
B|NVO|20251126|10:34:48|S|200|48.895000||
B|ORCL|20251126|10:34:48|S|50|207.666200||
B|ORCL|20251126|10:34:48|S|50|207.670000||
B|RCUS|20251126|10:34:48|S|47|24.620000||
B|TSLQ|20251126|10:34:48|S|100|24.020000||
B|AA|20251126|10:34:49|S|50|40.643700||
B|DYNF|20251126|10:34:49|S|8|60.368300||
B|NVDA|20251126|10:34:49|S|2|180.385000||
B|ORCL|20251126|10:34:49|S|2|207.646400||
B|PLTR|20251126|10:34:49|S|60|165.420000||
B|PPLT|20251126|10:34:49|S|7|142.500500||
B|TSLA|20251126|10:34:49|S|30|420.410000||
B|UPRO|20251126|10:34:49|S|3|114.910000||
B|VOO|20251126|10:34:49|S|6|624.165000||
B|ZM|20251126|10:34:49|S|8|84.870000||
B|ZS|20251126|10:34:49|S|40|255.465000||
B|CAT|20251126|10:34:50|S|16|569.550000||
B|COPX|20251126|10:34:50|S|153|62.114000||
B|IMSR|20251126|10:34:50|S|20|7.760000||
B|LRCX|20251126|10:34:50|S|35|153.740000||
B|NBIS|20251126|10:34:50|S|40|93.270000||
B|ORCL|20251126|10:34:50|S|1|207.670000||
B|ORCL|20251126|10:34:50|S|5|207.650000||
B|PARR|20251126|10:34:50|S|87|45.790000||
B|ZS|20251126|10:34:50|S|10|255.440000||
B|TSLA|20251126|10:34:51|S|50|420.410000||
B|TSLA|20251126|10:34:51|S|200|420.358800||
B|XLP|20251126|10:34:51|S|5|78.765000||
B|AVGO|20251126|10:34:52|S|20|390.390000||
B|AVGO|20251126|10:34:52|S|80|390.470000||
B|AVGO|20251126|10:34:52|S|95|390.540000||
B|BBIO|20251126|10:34:52|S|200|70.950000||
B|DIS|20251126|10:34:52|S|1|104.000900||
B|GEV|20251126|10:34:52|S|2|590.500000||
B|PG|20251126|10:34:52|S|46|148.110000||
B|PG|20251126|10:34:52|S|47|148.110000||
B|SNDK|20251126|10:34:52|S|50|216.610000||
B|AMTM|20251126|10:34:53|S|40|29.340000||
B|UNH|20251126|10:34:53|S|1|331.094800||
B|UVIX|20251126|10:34:53|S|211|8.985000||
B|WBI|20251126|10:34:53|S|542|22.660000||
B|EQH|20251126|10:34:54|S|7|47.050500||
B|EWZ|20251126|10:34:54|S|8|33.028600||
B|MD|20251126|10:34:54|S|27|24.800000||
B|PNNT|20251126|10:34:54|E|26|6.050000||
B|SOUN|20251126|10:34:54|S|50|12.000000||
B|TOL|20251126|10:34:54|S|1|139.260000||
B|WDAY|20251126|10:34:54|S|71|208.420000||
B|BXP|20251126|10:34:55|S|100|72.850000||
B|BXP|20251126|10:34:55|S|800|72.850000||
B|CVNA|20251126|10:34:55|S|10|356.025000||
B|MSTU|20251126|10:34:55|S|1000|1.135000||
B|TSLA|20251126|10:34:55|S|20|420.415000||
B|VXX|20251126|10:34:55|S|20|33.017900||
B|GLOB|20251126|10:34:56|S|8|63.650000||
B|LULU|20251126|10:34:56|S|30|182.686000||
B|ORCL|20251126|10:34:56|S|20|207.770000||
B|ARR|20251126|10:34:57|S|1|17.309500||
B|ARWR|20251126|10:34:57|S|100|52.480000||
B|FNOV|20251126|10:34:57|S|400|54.268500||
B|GEHC|20251126|10:34:57|S|1|81.040000||
B|MELI|20251126|10:34:57|S|3|2060.420000||
B|MSTR|20251126|10:34:57|S|80|171.260000||
B|GOOG|20251126|10:34:58|S|2|317.767900||
B|HSAI|20251126|10:34:58|S|50|18.970000||
B|ROKU|20251126|10:34:58|S|5|96.530000||
B|TQQQ|20251126|10:34:58|S|200|52.925000||
B|AMKR|20251126|10:34:59|S|15|34.600000||
B|CRWV|20251126|10:34:59|S|147|74.320000||
B|GOOG|20251126|10:34:59|S|5|317.730000||
B|ITUB|20251126|10:34:59|S|40|7.530000||
B|ITUB|20251126|10:34:59|S|40|7.530000||
B|LMBO|20251126|10:34:59|S|153|26.110000||
B|SDRL|20251126|10:34:59|S|60|29.890000||
B|SGOL|20251126|10:34:59|S|100|39.645500||
B|SR|20251126|10:34:59|S|20|87.350000||
B|THO|20251126|10:34:59|S|60|108.030000||
B|TSLA|20251126|10:34:59|S|20|420.490000||
B|ZTS|20251126|10:34:59|S|100|128.778900||
B|BLFS|20251126|10:35:00|S|60|26.620000||
B|INTU|20251126|10:35:00|S|3|626.130000||
B|JAMF|20251126|10:35:00|S|20|12.910000||
B|JAMF|20251126|10:35:00|S|20|12.910000||
B|KSS|20251126|10:35:00|S|200|24.335900||
B|LAMR|20251126|10:35:00|S|20|133.450000||
B|PFAI|20251126|10:35:00|S|3|2.300000||
B|REYN|20251126|10:35:00|S|7|24.770000||
B|RIO|20251126|10:35:00|S|1|72.310000||
B|SHFS|20251126|10:35:00|S|300|1.400000||
B|TQQQ|20251126|10:35:00|S|600|52.909200||
B|TSLA|20251126|10:35:00|S|80|420.441600||
B|HIMS|20251126|10:35:01|S|200|38.200000||
B|HIMS|20251126|10:35:01|S|400|38.187600||
B|META|20251126|10:35:01|S|4|635.744800||
B|PLTR|20251126|10:35:01|S|90|165.491700||
B|SYF|20251126|10:35:01|S|20|77.220000||
B|THO|20251126|10:35:01|S|36|108.030000||
B|UPWK|20251126|10:35:01|S|100|19.390000||
B|AG|20251126|10:35:02|S|100|12.965000||
B|AMD|20251126|10:35:02|S|100|212.540500||
B|APP|20251126|10:35:02|S|30|586.000000||
B|AVGO|20251126|10:35:02|S|3|390.530000||
B|CL|20251126|10:35:02|S|31|80.119100||
B|CRWV|20251126|10:35:02|S|120|74.390000||
B|DIS|20251126|10:35:02|S|350|104.020000||
B|FYBR|20251126|10:35:02|S|20|37.970000||
B|TSLQ|20251126|10:35:02|S|50|23.980000||
B|WDAY|20251126|10:35:02|S|100|208.610000||
B|ARKK|20251126|10:35:03|S|100|77.970000||
B|EXK|20251126|10:35:03|S|20|8.180000||
B|LULU|20251126|10:35:03|S|100|182.674700||
B|LULU|20251126|10:35:03|S|100|182.680000||
B|META|20251126|10:35:03|S|8|635.750000||
B|PG|20251126|10:35:03|S|100|148.105000||
B|PLTR|20251126|10:35:03|S|10|165.520000||
B|TECL|20251126|10:35:03|S|1|120.160000||
B|TER|20251126|10:35:03|S|13|174.351000||
B|VOO|20251126|10:35:03|S|50|624.299500||
B|ZTO|20251126|10:35:03|S|1|20.700000||
B|ACHR|20251126|10:35:04|S|222|7.505000||
B|ANF|20251126|10:35:04|S|100|94.550000||
B|ANF|20251126|10:35:04|S|200|94.555500||
B|BBAI|20251126|10:35:04|S|40|6.099300||
B|CRCL|20251126|10:35:04|S|50|69.940000||
B|CRCL|20251126|10:35:04|S|50|69.940000||
B|CRCL|20251126|10:35:04|S|250|69.999500||
B|JYD|20251126|10:35:04|S|200|4.380000||
B|KSS|20251126|10:35:04|S|180|24.340000||
B|MRVL|20251126|10:35:04|S|12|86.778400||
B|MRVL|20251126|10:35:04|S|13|86.780000||
B|TQQQ|20251126|10:35:04|S|17|52.970000||
B|TQQQ|20251126|10:35:04|S|18|52.965000||
B|WOLF|20251126|10:35:04|S|100|20.790000||
B|AVGO|20251126|10:35:05|S|10|390.770000||
B|HOOD|20251126|10:35:05|S|200|124.490000||
B|SEPN|20251126|10:35:05|S|15|27.560000||
B|TSLL|20251126|10:35:05|S|365|17.760000||
B|TSLL|20251126|10:35:05|S|500|17.756500||
B|VXX|20251126|10:35:05|S|1|33.000700||
B|AMD|20251126|10:35:06|S|15|212.650000||
B|APP|20251126|10:35:06|S|5|586.260000||
B|AVGO|20251126|10:35:06|S|20|390.670000||
B|HOOD|20251126|10:35:06|S|20|124.498000||
B|MAGS|20251126|10:35:06|S|5|66.155000||
B|NTNX|20251126|10:35:06|S|100|48.786000||
B|NVDA|20251126|10:35:06|S|44|180.420000||
B|ORCL|20251126|10:35:06|S|80|207.870000||
B|ORCL|20251126|10:35:06|S|96|207.870000||
B|ANET|20251126|10:35:07|S|100|127.250000||
B|CIEN|20251126|10:35:07|S|4|199.990000||
B|INTC|20251126|10:35:07|S|50|36.655000||
B|KTTA|20251126|10:35:07|S|100|1.200000||
B|META|20251126|10:35:07|S|1|635.945000||
B|NVDA|20251126|10:35:07|S|5|180.425000||
B|RKLB|20251126|10:35:07|S|400|41.965000||
B|SNDK|20251126|10:35:07|S|45|215.570000||
B|SOXS|20251126|10:35:07|S|500|3.725000||
B|TSLL|20251126|10:35:07|S|57|17.765000||
B|UBER|20251126|10:35:07|S|50|85.818800||
B|W|20251126|10:35:07|S|1|113.671000||
B|ANET|20251126|10:35:08|S|5|127.269500||
B|AVGO|20251126|10:35:08|S|80|390.790000||
B|AVGO|20251126|10:35:08|S|200|390.732500||
B|CAT|20251126|10:35:08|S|12|569.380000||
B|H|20251126|10:35:08|S|100|166.920000||
B|H|20251126|10:35:08|S|200|166.840000||
B|H|20251126|10:35:08|S|200|166.840000||
B|H|20251126|10:35:08|S|200|166.920000||
B|HIMS|20251126|10:35:08|S|100|38.190000||
B|KTTA|20251126|10:35:08|S|400|1.200000||
B|MSFT|20251126|10:35:08|S|3|484.565000||
B|MSTR|20251126|10:35:08|S|15|171.350000||
B|NVDA|20251126|10:35:08|S|100|180.455000||
B|ONDS|20251126|10:35:08|S|400|7.815000||
B|OPEN|20251126|10:35:08|S|170|7.695000||
B|ORCL|20251126|10:35:08|S|3|207.910000||
B|ORCL|20251126|10:35:08|S|6|207.910000||
B|QQQ|20251126|10:35:08|S|50|612.785000||
B|TQQQ|20251126|10:35:08|S|125|52.980000||
B|ZM|20251126|10:35:08|S|18|84.860000||
B|ZS|20251126|10:35:08|S|80|255.560000||
B|CIM|20251126|10:35:09|S|100|12.660000||
B|CIM|20251126|10:35:09|S|1000|12.660000||
B|EVAX|20251126|10:35:09|S|200|5.390000||
B|IREN|20251126|10:35:09|S|20|47.910000||
B|SPT|20251126|10:35:09|S|100|9.830000||
B|CAT|20251126|10:35:10|S|10|569.710000||
B|GOOG|20251126|10:35:10|S|100|317.927600||
B|MS|20251126|10:35:10|S|200|167.582900||
B|NTNX|20251126|10:35:10|S|200|48.780000||
B|OPEN|20251126|10:35:10|S|100|7.700000||
B|SOFI|20251126|10:35:10|S|10|28.865000||
B|SOXL|20251126|10:35:10|S|170|38.330000||
B|TSLL|20251126|10:35:10|S|40|17.770000||
B|UUUU|20251126|10:35:10|S|100|14.660000||
B|VIA|20251126|10:35:10|S|43|35.810000||
B|ZS|20251126|10:35:10|S|14|255.430000||
B|DELL|20251126|10:35:11|S|56|131.340000||
B|MAGN|20251126|10:35:11|S|20|14.045000||
B|MAGS|20251126|10:35:11|S|13|66.145000||
B|MP|20251126|10:35:11|S|400|60.210000||
B|PYPL|20251126|10:35:11|S|11|61.870000||
B|RMBS|20251126|10:35:11|S|1|93.040000||
B|Z|20251126|10:35:11|S|39|73.954100||
B|ASTS|20251126|10:35:12|S|5|56.426500||
B|LAC|20251126|10:35:12|S|1300|5.290000||
B|META|20251126|10:35:12|S|3|635.892300||
B|MP|20251126|10:35:12|S|144|60.205000||
B|NVDL|20251126|10:35:12|S|100|83.930000||
B|ONDS|20251126|10:35:12|S|200|7.810000||
B|SPY|20251126|10:35:12|S|20|678.995000||
B|TCPC|20251126|10:35:12|S|100|5.910000||
B|TSLA|20251126|10:35:12|S|859|420.990000||
B|AMD|20251126|10:35:13|S|20|212.620000||
B|AMD|20251126|10:35:13|S|300|212.610000||
B|AMZN|20251126|10:35:13|S|4|230.485000||
B|INTC|20251126|10:35:13|S|60|36.655000||
B|TQQQ|20251126|10:35:13|S|60|52.970000||
B|NEBX|20251126|10:35:14|S|100|37.720000||
B|NEBX|20251126|10:35:14|S|200|37.720000||
B|SMCI|20251126|10:35:14|S|15|32.727900||
B|TSLL|20251126|10:35:14|S|500|17.770000||
B|AVGO|20251126|10:35:15|S|40|390.650000||
B|AVGO|20251126|10:35:15|S|80|390.640000||
B|AVGO|20251126|10:35:15|S|400|390.660000||
B|BITO|20251126|10:35:15|S|90|13.645000||
B|FIVE|20251126|10:35:15|S|50|166.695000||
B|HIMS|20251126|10:35:15|S|100|38.200000||
B|HIMS|20251126|10:35:15|S|200|38.190000||
B|HOOD|20251126|10:35:15|S|100|124.497300||
B|INSM|20251126|10:35:15|S|10|206.430000||
B|MS|20251126|10:35:15|S|50|167.610000||
B|ORCL|20251126|10:35:15|S|200|207.970000||
B|WOLF|20251126|10:35:15|S|20|20.715000||
B|WOLF|20251126|10:35:15|S|20|20.715000||
B|ANET|20251126|10:35:16|S|9|127.190000||
B|ANVS|20251126|10:35:16|S|100|4.930000||
B|APGE|20251126|10:35:16|S|20|70.220000||
B|CSIQ|20251126|10:35:16|S|77|25.470000||
B|LMBO|20251126|10:35:16|S|200|26.140000||
B|NFE|20251126|10:35:16|E|334|1.060000||
B|O|20251126|10:35:16|S|10|56.977400||
B|PM|20251126|10:35:16|S|4|157.390000||
B|SAIL|20251126|10:35:16|S|20|18.480000||
B|SOXS|20251126|10:35:16|S|200|3.725000||
B|SPY|20251126|10:35:16|S|20|678.967500||
B|TEM|20251126|10:35:16|S|200|77.922700||
B|VEA|20251126|10:35:16|S|9|61.095000||
B|XENE|20251126|10:35:16|S|20|44.600000||
B|ZTS|20251126|10:35:16|S|13|128.645000||
B|CHKP|20251126|10:35:17|S|100|183.150000||
B|CHKP|20251126|10:35:17|S|200|183.190000||
B|CRWV|20251126|10:35:17|S|50|74.410000||
B|CWH|20251126|10:35:17|S|20|11.515000||
B|DE|20251126|10:35:17|S|3|477.740000||
B|NAMS|20251126|10:35:17|S|20|41.170000||
B|OXY|20251126|10:35:17|S|10|41.885000||
B|PAYX|20251126|10:35:17|S|20|111.478300||
B|PLCE|20251126|10:35:17|S|40|9.090000||
B|QQQ|20251126|10:35:17|S|400|612.730000||
B|SBUX|20251126|10:35:17|S|50|86.905000||
B|SDRL|20251126|10:35:17|S|10|29.870000||
B|TRMD|20251126|10:35:17|S|100|21.370000||
B|AVGO|20251126|10:35:18|S|40|390.640000||
B|EXLS|20251126|10:35:18|S|20|39.710000||
B|GSHD|20251126|10:35:18|S|20|70.850000||
B|HSIC|20251126|10:35:18|S|18|75.660000||
B|NXT|20251126|10:35:18|S|17|89.690000||
B|RIOT|20251126|10:35:18|S|1|14.655000||
B|RIOT|20251126|10:35:18|S|51|14.655000||
B|TER|20251126|10:35:18|S|20|174.351000||
B|AMD|20251126|10:35:19|S|50|212.690000||
B|CSIQ|20251126|10:35:19|S|62|25.470000||
B|DCI|20251126|10:35:19|S|60|90.570000||
B|DUOL|20251126|10:35:19|S|12|188.652000||
B|GEV|20251126|10:35:19|S|4|591.250000||
B|INTC|20251126|10:35:19|S|6|36.655000||
B|KTTA|20251126|10:35:19|E|100|1.200900||
B|AMD|20251126|10:35:20|S|15|212.600000||
B|FLOC|20251126|10:35:20|S|40|16.470000||
B|IVZ|20251126|10:35:20|S|21|24.657200||
B|LMT|20251126|10:35:20|S|40|456.400000||
B|NVDL|20251126|10:35:20|S|100|83.875000||
B|ORCX|20251126|10:35:20|S|1|20.455000||
B|PAAS|20251126|10:35:20|S|1|41.395000||
B|RGTI|20251126|10:35:20|S|100|25.800000||
B|TPB|20251126|10:35:20|S|40|99.830000||
B|ZTS|20251126|10:35:20|S|1|128.625000||
B|DAL|20251126|10:35:21|S|3|63.791600||
B|GOOG|20251126|10:35:21|S|1|318.050000||
B|HOOD|20251126|10:35:21|S|100|124.460000||
B|LITE|20251126|10:35:21|S|3|302.170000||
B|MGPI|20251126|10:35:21|S|1|22.620000||
B|MMC|20251126|10:35:21|S|20|181.650000||
B|NVDA|20251126|10:35:21|S|10|180.385000||
B|ORCL|20251126|10:35:21|S|40|207.830000||
B|Q|20251126|10:35:21|S|10|78.312000||
B|RY|20251126|10:35:21|S|10|152.546200||
B|SEPN|20251126|10:35:21|S|10|27.560000||
B|SOXL|20251126|10:35:21|S|542|38.310000||
B|SPR|20251126|10:35:21|S|20|36.140000||
B|TEM|20251126|10:35:21|S|7|77.975800||
B|VOR|20251126|10:35:21|S|100|7.830000||
B|VST|20251126|10:35:21|S|6|177.691300||
B|WK|20251126|10:35:21|S|80|91.540000||
B|WPM|20251126|10:35:21|S|20|105.410000||
B|ANF|20251126|10:35:22|S|50|94.510000||
B|BLFS|20251126|10:35:22|S|20|26.630000||
B|CBRL|20251126|10:35:22|S|60|29.010000||
B|FUN|20251126|10:35:22|S|20|15.240000||
B|GLD|20251126|10:35:22|S|960|382.710000||
B|HOOD|20251126|10:35:22|S|3|124.500000||
B|ICLR|20251126|10:35:22|S|20|178.960000||
B|MU|20251126|10:35:22|S|20|229.840000||
B|NVDA|20251126|10:35:22|S|50|180.426600||
B|PAGS|20251126|10:35:22|S|3|9.855000||
B|PRU|20251126|10:35:22|S|10|108.706700||
B|PRU|20251126|10:35:22|S|10|108.710000||
B|TGT|20251126|10:35:22|S|48|89.380000||
B|B|20251126|10:35:23|S|5|40.020700||
B|CL|20251126|10:35:23|S|19|80.100000||
B|CSIQ|20251126|10:35:23|S|75|25.470000||
B|GROY|20251126|10:35:23|S|100|3.935000||
B|KTTA|20251126|10:35:23|S|326|1.190000||
B|RGTI|20251126|10:35:23|S|600|25.798500||
B|SPY|20251126|10:35:23|S|20|678.920000||
B|USHY|20251126|10:35:23|S|20|37.585600||
B|CRDO|20251126|10:35:24|S|100|162.330000||
B|DTM|20251126|10:35:24|S|20|119.835000||
B|HOOD|20251126|10:35:24|S|100|124.519500||
B|NBIS|20251126|10:35:24|S|100|93.410000||
B|NVDA|20251126|10:35:24|S|100|180.395000||
B|ONDS|20251126|10:35:24|S|87|7.810000||
B|PLYM|20251126|10:35:24|S|246|22.110000||
B|PLYM|20251126|10:35:24|S|1400|22.110000||
B|PSN|20251126|10:35:24|S|80|84.220000||
B|AMD|20251126|10:35:25|S|50|212.650000||
B|JAMF|20251126|10:35:25|S|20|12.910000||
B|JOBY|20251126|10:35:25|S|150|14.065000||
B|LAMR|20251126|10:35:25|S|20|133.580000||
B|PEP|20251126|10:35:25|S|3|147.450000||
B|THR|20251126|10:35:25|S|20|35.030000||
B|GEV|20251126|10:35:26|S|19|591.520000||
B|GFI|20251126|10:35:26|S|1|41.920000||
B|KSS|20251126|10:35:26|S|200|24.410900||
B|META|20251126|10:35:26|S|100|635.660000||
B|RGTI|20251126|10:35:26|S|10|25.825000||
B|RKLB|20251126|10:35:26|S|193|41.970000||
B|SOFX|20251126|10:35:26|S|14|40.360000||
B|APA|20251126|10:35:27|S|230|24.780000||
B|CLS|20251126|10:35:27|S|55|325.115000||
B|PD|20251126|10:35:27|S|300|11.580000||
B|PD|20251126|10:35:27|S|500|11.590000||
B|PD|20251126|10:35:27|S|1248|11.590000||
B|SPSC|20251126|10:35:27|S|20|83.090000||
B|TBBB|20251126|10:35:27|S|20|32.000000||
B|TEM|20251126|10:35:27|S|25|77.960000||
B|ZM|20251126|10:35:27|S|4|84.870000||
B|H|20251126|10:35:28|S|62|167.150000||
B|IONQ|20251126|10:35:28|S|100|46.900000||
B|LITE|20251126|10:35:28|S|7|302.210000||
B|PLTR|20251126|10:35:28|S|200|165.439600||
B|QQQ|20251126|10:35:28|S|40|612.670000||
B|TEM|20251126|10:35:28|S|50|77.960000||
B|TSM|20251126|10:35:28|S|5|290.000000||
B|GDX|20251126|10:35:29|S|12|80.230000||
B|GLOB|20251126|10:35:29|S|4|63.620000||
B|GOOG|20251126|10:35:29|S|3|318.265000||
B|IREN|20251126|10:35:29|S|50|47.898400||
B|IREN|20251126|10:35:29|S|50|47.900000||
B|SNDK|20251126|10:35:29|S|15|215.890000||
B|SNDK|20251126|10:35:29|S|53|216.000000||
B|SNDK|20251126|10:35:29|S|100|215.910000||
B|BMNU|20251126|10:35:30|S|55|6.690000||
B|CRWV|20251126|10:35:30|S|195|74.228800||
B|CRWV|20251126|10:35:30|S|305|74.220000||
B|HOOD|20251126|10:35:30|S|8|124.577300||
B|NFE|20251126|10:35:30|S|500|1.070000||
B|POAS|20251126|10:35:30|S|100|3.640000||
B|SBEV|20251126|10:35:30|S|100|1.220000||
B|SNDK|20251126|10:35:30|S|3|216.410000||
B|AAPL|20251126|10:35:31|S|17|277.515000||
B|CDE|20251126|10:35:31|S|100|15.760000||
B|CMG|20251126|10:35:31|S|50|34.107500||
B|IBKR|20251126|10:35:31|S|8|64.102700||
B|NVDA|20251126|10:35:31|S|100|180.445000||
B|SOLS|20251126|10:35:31|S|30|45.900000||
B|VGT|20251126|10:35:31|S|2|745.170800||
B|BMNR|20251126|10:35:32|S|191|29.830000||
B|FIVE|20251126|10:35:32|S|1|166.950000||
B|GOOGL|20251126|10:35:32|S|90|318.130000||
B|ORCX|20251126|10:35:32|S|45|20.465000||
B|TEM|20251126|10:35:32|S|2|77.980000||
B|AMD|20251126|10:35:33|S|100|212.650000||
B|HOOD|20251126|10:35:33|S|84|124.609500||
B|HYMC|20251126|10:35:33|S|3|10.289500||
B|IREN|20251126|10:35:33|S|50|47.948100||
B|IREN|20251126|10:35:33|S|50|47.950000||
B|LITE|20251126|10:35:33|S|50|301.980000||
B|MAGS|20251126|10:35:33|S|300|66.175000||
B|NAT|20251126|10:35:33|S|400|3.740000||
B|NBIS|20251126|10:35:33|S|80|93.460000||
B|NVDA|20251126|10:35:33|S|100|180.420000||
B|SOXX|20251126|10:35:33|S|78|289.320000||
B|TEM|20251126|10:35:33|S|7|78.014300||
B|TEM|20251126|10:35:33|S|8|78.020000||
B|AAPL|20251126|10:35:34|S|25|277.560000||
B|FIX|20251126|10:35:34|S|1|972.670000||
B|HOOD|20251126|10:35:34|S|5|124.619500||
B|IONQ|20251126|10:35:34|S|1|46.950000||
B|LAC|20251126|10:35:34|S|150|5.295000||
B|NVDA|20251126|10:35:34|S|100|180.400000||
B|ORCL|20251126|10:35:34|S|42|207.929500||
B|SOFI|20251126|10:35:34|S|200|28.887500||
B|TSDD|20251126|10:35:34|S|50|9.930000||
B|AMDL|20251126|10:35:35|S|15|15.650000||
B|AMZN|20251126|10:35:35|S|45|230.485000||
B|AMZN|20251126|10:35:35|S|50|230.460000||
B|ASTS|20251126|10:35:35|S|100|56.500000||
B|BABA|20251126|10:35:35|S|13|158.680000||
B|DJT|20251126|10:35:35|S|4|10.815000||
B|DJT|20251126|10:35:35|S|50|10.815000||
B|GOOGL|20251126|10:35:35|S|16|318.300000||
B|GOOGL|20251126|10:35:35|S|610|318.300000||
B|HOOD|20251126|10:35:35|S|9|124.630000||
B|LEN|20251126|10:35:35|S|4|131.750000||
B|PLTR|20251126|10:35:35|S|5|165.540000||
B|TEM|20251126|10:35:35|S|8|77.965000||
B|TSLA|20251126|10:35:35|S|20|421.150500||
B|FNV|20251126|10:35:36|S|1|204.720000||
B|PANW|20251126|10:35:36|S|5|184.745000||
B|PSQH|20251126|10:35:36|S|100|1.255500||
B|RTX|20251126|10:35:36|S|1|172.795000||
B|TEM|20251126|10:35:36|S|7|77.965000||
B|TEM|20251126|10:35:36|S|60|77.960000||
B|APG|20251126|10:35:37|S|13|39.230000||
B|BE|20251126|10:35:37|S|200|94.200000||
B|GLXY|20251126|10:35:37|S|2|26.100000||
B|PD|20251126|10:35:37|S|100|11.620000||
B|SOFI|20251126|10:35:37|S|100|28.855000||
B|SOUN|20251126|10:35:37|S|150|11.997500||
B|WDAY|20251126|10:35:37|S|100|209.164100||
B|CL|20251126|10:35:38|S|1|80.089100||
B|HOOD|20251126|10:35:38|S|2|124.520000||
B|LITE|20251126|10:35:38|S|3|302.080000||
B|ORCL|20251126|10:35:38|S|8|207.750000||
B|SMH|20251126|10:35:38|S|40|345.890000||
B|STI|20251126|10:35:38|S|1|10.330000||
B|TSLL|20251126|10:35:38|S|684|17.780000||
B|UPRO|20251126|10:35:38|S|5|114.970000||
B|GOOGL|20251126|10:35:39|S|50|318.150000||
B|HOOD|20251126|10:35:39|S|25|124.478300||
B|HOOD|20251126|10:35:39|S|25|124.480000||
B|KTTA|20251126|10:35:39|S|100|1.190000||
B|MSTR|20251126|10:35:39|S|40|171.240000||
B|MSTR|20251126|10:35:39|S|183|171.270000||
B|SNDK|20251126|10:35:39|S|20|216.620000||
B|XPEV|20251126|10:35:39|S|100|21.220000||
B|CDE|20251126|10:35:40|S|75|15.779300||
B|FUN|20251126|10:35:40|S|20|15.210900||
B|HOOD|20251126|10:35:40|S|25|124.478300||
B|META|20251126|10:35:40|S|2|635.835000||
B|MMYT|20251126|10:35:40|S|4|71.290000||
B|MSTZ|20251126|10:35:40|S|50|14.625000||
B|QQQ|20251126|10:35:40|S|70|612.715000||
B|RIVN|20251126|10:35:40|S|100|15.935000||
B|TQQQ|20251126|10:35:40|S|24|52.955000||
B|AMD|20251126|10:35:41|S|50|212.575000||
B|CRNC|20251126|10:35:41|S|78|10.420000||
B|HSAI|20251126|10:35:41|S|100|18.930000||
B|IJR|20251126|10:35:41|S|20|120.985000||
B|JAMF|20251126|10:35:41|S|20|12.910000||
B|META|20251126|10:35:41|S|2|635.790000||
B|NVDL|20251126|10:35:41|S|3|83.794000||
B|ONDS|20251126|10:35:41|S|43|7.808000||
B|RKLB|20251126|10:35:41|S|3|41.980000||
B|RKLB|20251126|10:35:41|S|100|41.950000||
B|SOFI|20251126|10:35:41|S|50|28.855000||
B|BKKT|20251126|10:35:42|S|30|14.860000||
B|GOOGL|20251126|10:35:42|S|10|318.420000||
B|GOOGL|20251126|10:35:42|S|20|318.398000||
B|NVDA|20251126|10:35:42|S|200|180.290000||
B|SNDK|20251126|10:35:42|S|20|216.430000||
B|STX|20251126|10:35:42|S|1|270.701000||
B|TQQQ|20251126|10:35:42|S|50|52.965000||
B|AVBP|20251126|10:35:43|S|300|22.930000||
B|BAC|20251126|10:35:43|S|94|52.895000||
B|HQY|20251126|10:35:43|S|10|104.560000||
B|LB|20251126|10:35:43|S|200|56.520000||
B|META|20251126|10:35:43|S|1|635.770000||
B|OKLO|20251126|10:35:43|S|100|87.100000||
B|SDOW|20251126|10:35:43|S|100|33.699300||
B|SES|20251126|10:35:43|S|15|1.860000||
B|SQQQ|20251126|10:35:43|S|135|70.565000||
B|STX|20251126|10:35:43|S|15|270.730000||
B|Z|20251126|10:35:43|S|100|74.060000||
B|ANAB|20251126|10:35:44|S|30|41.970000||
B|BMNR|20251126|10:35:44|S|1|29.787000||
B|CRML|20251126|10:35:44|S|132|7.480000||
B|INTC|20251126|10:35:44|S|1000|36.655000||
B|META|20251126|10:35:44|S|10|635.770000||
B|MNDY|20251126|10:35:44|S|10|145.620000||
B|NBIS|20251126|10:35:44|S|1|93.350000||
B|NVDA|20251126|10:35:44|S|10|180.281600||
B|QQQ|20251126|10:35:44|S|18|612.690000||
B|RKLB|20251126|10:35:44|S|1374|41.990000||
B|F|20251126|10:35:45|S|100|13.220000||
B|MPC|20251126|10:35:45|S|7|191.420000||
B|O|20251126|10:35:45|S|4|56.965000||
B|TSM|20251126|10:35:45|S|80|290.060000||
B|TSM|20251126|10:35:45|S|141|290.070000||
B|XLRE|20251126|10:35:45|S|12|41.530700||
B|Z|20251126|10:35:45|S|7|73.978300||
B|ZYME|20251126|10:35:45|S|100|28.210000||
B|CMBT|20251126|10:35:46|S|100|10.185000||
B|GOOG|20251126|10:35:46|S|5|318.610000||
B|GOOGL|20251126|10:35:46|S|62|318.280000||
B|HOOY|20251126|10:35:46|S|1|54.686500||
B|MU|20251126|10:35:46|S|159|229.970000||
B|RBLX|20251126|10:35:46|S|5|94.440000||
B|AMD|20251126|10:35:47|S|5|212.580000||
B|AMD|20251126|10:35:47|S|100|212.570000||
B|AMD|20251126|10:35:47|S|100|212.610000||
B|GOOGL|20251126|10:35:47|S|62|318.232400||
B|MP|20251126|10:35:47|S|2|60.120000||
B|OKLL|20251126|10:35:47|S|60|27.960000||
B|QUBT|20251126|10:35:47|S|100|11.475000||
B|SNPS|20251126|10:35:47|S|1|407.143500||
B|SOXL|20251126|10:35:48|S|200|38.255000||
B|AVGO|20251126|10:35:49|S|100|390.245500||
B|IVZ|20251126|10:35:49|S|11|24.657300||
B|META|20251126|10:35:49|S|1|635.710000||
B|META|20251126|10:35:49|S|1|635.710000||
B|NBIS|20251126|10:35:49|S|440|93.350000||
B|OKLO|20251126|10:35:49|S|100|87.100000||
B|OKLO|20251126|10:35:49|S|300|87.120000||
B|SPOT|20251126|10:35:49|S|2|597.441000||
B|SPOT|20251126|10:35:49|S|2|597.450000||
B|TSLA|20251126|10:35:49|S|25|420.871700||
B|AMD|20251126|10:35:50|S|13|212.460000||
B|GOOGL|20251126|10:35:50|S|100|318.290000||
B|SOFI|20251126|10:35:50|S|100|28.860000||
B|VWO|20251126|10:35:50|S|10|54.020000||
B|AMZN|20251126|10:35:51|S|200|230.491900||
B|GDXU|20251126|10:35:51|S|5|199.452000||
B|IAU|20251126|10:35:51|S|45|78.387900||
B|LEU|20251126|10:35:51|S|100|255.800000||
B|TQQQ|20251126|10:35:51|S|100|52.950700||
B|TSM|20251126|10:35:51|S|15|290.150000||
B|TSM|20251126|10:35:51|S|80|290.160000||
B|ZM|20251126|10:35:51|S|2400|84.895000||
B|KSS|20251126|10:35:52|S|36|24.335000||
B|KTTA|20251126|10:35:52|E|100|1.180000||
B|NAIL|20251126|10:35:52|S|100|62.280000||
B|STRF|20251126|10:35:52|S|400|102.750000||
B|TSLA|20251126|10:35:52|S|10|420.972000||
B|TSLA|20251126|10:35:52|S|80|421.010000||
B|TXNM|20251126|10:35:52|S|50|58.005000||
B|ZM|20251126|10:35:52|S|33|84.860000||
B|ZM|20251126|10:35:52|S|67|84.860000||
B|CCJ|20251126|10:35:53|S|200|89.040000||
B|CCJ|20251126|10:35:53|S|473|89.090000||
B|DAL|20251126|10:35:53|S|19|63.822900||
B|DAL|20251126|10:35:53|S|100|63.835000||
B|DAL|20251126|10:35:53|S|135|63.835000||
B|MRAM|20251126|10:35:53|S|200|7.910000||
B|OESX|20251126|10:35:53|S|100|14.760000||
B|SOFI|20251126|10:35:53|S|100|28.870000||
B|ZS|20251126|10:35:53|S|40|255.475000||
B|ADSK|20251126|10:35:54|S|80|304.240000||
B|AMBA|20251126|10:35:54|S|100|78.060000||
B|CIFR|20251126|10:35:54|S|10|18.505000||
B|GDX|20251126|10:35:54|S|31|80.265000||
B|KTTA|20251126|10:35:54|S|500|1.190000||
B|TSM|20251126|10:35:54|S|1|290.135000||
B|ZTS|20251126|10:35:54|S|100|128.500000||
B|ZTS|20251126|10:35:54|S|100|128.500000||
B|ZTS|20251126|10:35:54|S|100|128.500000||
B|ZTS|20251126|10:35:54|S|400|128.500000||
B|AMD|20251126|10:35:55|S|16|212.570000||
B|CRWV|20251126|10:35:55|S|128|74.210000||
B|DAL|20251126|10:35:55|S|115|63.835000||
B|IBM|20251126|10:35:55|S|6|303.100000||
B|IONQ|20251126|10:35:55|S|200|46.845000||
B|NKE|20251126|10:35:55|S|91|64.405000||
B|RGTI|20251126|10:35:55|S|1|25.749100||
B|SCCO|20251126|10:35:55|S|150|133.540000||
B|TRMD|20251126|10:35:55|S|100|21.330000||
B|ATRC|20251126|10:35:56|S|20|36.750000||
B|GOOG|20251126|10:35:56|S|264|318.858000||
B|HIMS|20251126|10:35:56|S|20|38.128800||
B|MU|20251126|10:35:56|S|10|229.900000||
B|RBLX|20251126|10:35:56|S|5|94.400000||
B|RBLX|20251126|10:35:56|S|29|94.420000||
B|SAN|20251126|10:35:56|S|50|10.627400||
B|SPY|20251126|10:35:56|S|20|678.955000||
B|TIGO|20251126|10:35:56|S|25|53.720000||
B|WU|20251126|10:35:56|S|116|8.655000||
B|AMZN|20251126|10:35:57|S|25|230.478500||
B|CRWV|20251126|10:35:57|S|10|74.218600||
B|HOOG|20251126|10:35:57|S|50|77.290000||
B|NFLX|20251126|10:35:57|S|1200|106.241300||
B|QQQ|20251126|10:35:57|S|100|612.750900||
B|TSM|20251126|10:35:57|S|2|290.210000||
B|ASTS|20251126|10:35:58|S|1|56.350000||
B|B|20251126|10:35:58|S|100|40.050000||
B|COST|20251126|10:35:58|S|1|904.080000||
B|GOOG|20251126|10:35:58|S|25|318.790000||
B|GOOGL|20251126|10:35:58|S|12|318.500000||
B|GORO|20251126|10:35:58|S|5376|0.709300||
B|MTDR|20251126|10:35:58|S|20|41.938500||
B|NFE|20251126|10:35:58|S|500|1.070000||
B|QBTS|20251126|10:35:58|S|100|22.550700||
B|STKE|20251126|10:35:58|S|50|2.380000||
B|UNH|20251126|10:35:58|S|10|330.755000||
B|AMBR|20251126|10:35:59|S|200|2.520000||
B|AMZN|20251126|10:35:59|S|7|230.465000||
B|IHI|20251126|10:35:59|S|17|64.500000||
B|MARA|20251126|10:35:59|S|100|11.125000||
B|SHOP|20251126|10:35:59|S|50|158.870000||
B|USD|20251126|10:35:59|S|50|52.120000||
B|AA|20251126|10:36:00|S|20|40.640000||
B|MAR|20251126|10:36:00|S|4|305.923500||
B|SOXL|20251126|10:36:00|S|100|38.285000||
B|YPF|20251126|10:36:00|S|92|36.080000||
B|BBUC|20251126|10:36:01|S|67|33.960000||
B|CHAU|20251126|10:36:01|S|100|19.620000||
B|CHAU|20251126|10:36:01|S|500|19.615000||
B|COIN|20251126|10:36:01|S|2|258.503900||
B|COIN|20251126|10:36:01|S|2|258.510000||
B|CYD|20251126|10:36:01|S|3|35.740000||
B|FLOT|20251126|10:36:01|S|800|51.044500||
B|GOOG|20251126|10:36:01|S|2|318.798100||
B|OKLO|20251126|10:36:01|S|200|87.120000||
B|SNDK|20251126|10:36:01|S|22|217.201000||
B|SNDK|20251126|10:36:01|S|23|217.210000||
B|TSLL|20251126|10:36:01|S|10|17.790000||
B|TSLL|20251126|10:36:01|S|60|17.785000||
B|YPF|20251126|10:36:01|S|100|36.107900||
B|ALBT|20251126|10:36:02|S|46|1.398300||
B|GOOGL|20251126|10:36:02|S|50|318.391900||
B|NVDA|20251126|10:36:02|S|100|180.310000||
B|SNDK|20251126|10:36:02|S|25|217.250000||
B|UBER|20251126|10:36:02|S|2|85.940000||
B|UBER|20251126|10:36:02|S|2|85.940000||
B|VIST|20251126|10:36:02|S|2|48.480000||
B|AMD|20251126|10:36:03|S|300|212.620000||
B|AVGO|20251126|10:36:03|S|28|390.340000||
B|ERX|20251126|10:36:03|S|1|55.715000||
B|FSS|20251126|10:36:03|S|1|112.610000||
B|LMND|20251126|10:36:03|S|200|74.600000||
B|NTNX|20251126|10:36:03|S|400|48.740000||
B|NVDA|20251126|10:36:03|S|25|180.330000||
B|NVO|20251126|10:36:03|S|19|48.885000||
B|PLTR|20251126|10:36:03|S|40|165.571300||
B|VXX|20251126|10:36:03|S|1|33.017900||
B|AMTM|20251126|10:36:04|S|300|29.360000||
B|AMTM|20251126|10:36:04|S|400|29.360000||
B|JD|20251126|10:36:04|S|60|29.525000||
B|MP|20251126|10:36:04|S|80|60.127300||
B|SHOP|20251126|10:36:04|S|50|158.900000||
B|SOUN|20251126|10:36:04|S|200|12.005000||
B|SOXL|20251126|10:36:04|S|15|38.285000||
B|TEM|20251126|10:36:04|S|100|77.960000||
B|TSM|20251126|10:36:04|S|80|290.180000||
B|AAPL|20251126|10:36:05|S|200|277.568800||
B|APP|20251126|10:36:05|S|50|587.000000||
B|BQ|20251126|10:36:05|S|300|2.730000||
B|CETY|20251126|10:36:05|S|1013|2.520000||
B|DIS|20251126|10:36:05|S|100|103.970000||
B|ORCL|20251126|10:36:05|S|14|207.710000||
B|ORCX|20251126|10:36:05|S|100|20.418800||
B|OWLS|20251126|10:36:05|S|200|7.010000||
B|TJX|20251126|10:36:05|S|16|153.350000||
B|GOOG|20251126|10:36:06|S|75|318.990000||
B|GOOGL|20251126|10:36:06|S|231|318.680000||
B|HOOD|20251126|10:36:06|S|5|124.580000||
B|META|20251126|10:36:06|S|2|636.120000||
B|STX|20251126|10:36:06|S|7|270.550000||
B|VSCO|20251126|10:36:06|S|63|39.310000||
B|ZM|20251126|10:36:06|S|10|84.710000||
B|ZM|20251126|10:36:06|S|13|84.710000||
B|ZM|20251126|10:36:06|S|13|84.710000||
B|APP|20251126|10:36:07|S|10|586.838600||
B|IREN|20251126|10:36:07|S|50|47.858400||
B|NVDA|20251126|10:36:07|S|100|180.380000||
B|OPEN|20251126|10:36:07|S|50|7.697200||
B|ORCL|20251126|10:36:07|S|20|207.726500||
B|PL|20251126|10:36:07|S|100|11.805000||
B|PL|20251126|10:36:07|S|301|11.808000||
B|PW|20251126|10:36:07|S|20|1.040000||
B|QQQ|20251126|10:36:07|S|100|612.865000||
B|TEM|20251126|10:36:07|S|10|77.970000||
B|TSLA|20251126|10:36:07|S|40|421.290000||
B|ASML|20251126|10:36:08|S|10|1042.900000||
B|GLD|20251126|10:36:08|S|28|382.870000||
B|MELI|20251126|10:36:08|S|3|2061.881000||
B|MUU|20251126|10:36:08|S|100|71.270000||
B|ORCL|20251126|10:36:08|S|1|207.706600||
B|UAMY|20251126|10:36:08|S|10|5.864900||
B|AAPL|20251126|10:36:09|S|1|277.570000||
B|AVGO|20251126|10:36:09|S|10|390.428300||
B|GOOG|20251126|10:36:09|S|20|318.978000||
B|INTC|20251126|10:36:09|S|5|36.657900||
B|KSS|20251126|10:36:09|S|500|24.360000||
B|SMH|20251126|10:36:09|S|80|345.900000||
B|TSLA|20251126|10:36:09|S|20|421.190000||
B|AAPL|20251126|10:36:10|S|80|277.610000||
B|AMKR|20251126|10:36:10|S|11|34.660000||
B|GOOG|20251126|10:36:10|S|25|318.958300||
B|ORCL|20251126|10:36:10|S|25|207.690000||
B|ORCL|20251126|10:36:10|S|48|207.710000||
B|SNDK|20251126|10:36:10|S|3|217.200000||
B|ZS|20251126|10:36:10|S|100|255.480000||
B|BIRK|20251126|10:36:11|S|81|43.570000||
B|FEZ|20251126|10:36:11|S|23|62.565000||
B|HCA|20251126|10:36:11|S|16|517.310000||
B|NVDA|20251126|10:36:11|S|200|180.435000||
B|SFL|20251126|10:36:11|S|96|8.179300||
B|SYM|20251126|10:36:11|S|100|83.990000||
B|AMD|20251126|10:36:12|S|90|212.670000||
B|DUOL|20251126|10:36:12|S|1|188.630000||
B|GRAB|20251126|10:36:12|S|500|5.325000||
B|META|20251126|10:36:12|S|24|635.930000||
B|ORCL|20251126|10:36:12|S|15|207.725500||
B|SMH|20251126|10:36:12|S|110|345.920000||
B|SOXS|20251126|10:36:12|S|663|3.725000||
B|AMBA|20251126|10:36:13|S|10|78.010000||
B|CETY|20251126|10:36:13|S|50|2.528300||
B|DXCM|20251126|10:36:13|S|100|62.018200||
B|EL|20251126|10:36:13|S|105|94.602500||
B|HIMS|20251126|10:36:13|S|20|38.178600||
B|KO|20251126|10:36:13|S|100|72.690000||
B|LAC|20251126|10:36:13|S|200|5.300000||
B|META|20251126|10:36:13|S|40|635.930000||
B|MSFT|20251126|10:36:13|S|66|484.285000||
B|PLTR|20251126|10:36:13|S|10|165.650000||
B|VG|20251126|10:36:13|S|14|7.045000||
B|HIMS|20251126|10:36:14|S|5|38.114100||
B|IGSB|20251126|10:36:14|S|9|53.095000||
B|INTU|20251126|10:36:14|S|8|625.540000||
B|IOO|20251126|10:36:14|S|21|126.260000||
B|SNDK|20251126|10:36:14|S|100|217.450000||
B|SOXL|20251126|10:36:14|S|25|38.295000||
B|TSLA|20251126|10:36:14|S|50|421.191200||
B|TSLA|20251126|10:36:14|S|50|421.191200||
B|HIMS|20251126|10:36:15|S|5|38.117600||
B|HOOD|20251126|10:36:15|S|15|124.630000||
B|ORCL|20251126|10:36:15|S|167|207.525000||
B|PTIR|20251126|10:36:15|S|72|24.969300||
B|SMH|20251126|10:36:15|S|80|345.940000||
B|STX|20251126|10:36:15|S|1|270.700000||
B|TSLA|20251126|10:36:15|S|200|421.261600||
B|Z|20251126|10:36:15|S|8|74.016100||
B|BABA|20251126|10:36:16|S|4|158.450000||
B|MSFT|20251126|10:36:16|S|10|484.285000||
B|NAMS|20251126|10:36:16|S|100|41.120000||
B|NVDA|20251126|10:36:16|S|100|180.345000||
B|OKLO|20251126|10:36:16|S|13|87.200000||
B|TSLL|20251126|10:36:16|S|60|17.795000||
B|UVIX|20251126|10:36:16|S|40|8.990000||
B|CSTL|20251126|10:36:17|S|28|40.010000||
B|HIMS|20251126|10:36:17|S|10|38.110000||
B|HOOD|20251126|10:36:17|S|25|124.651900||
B|IDVO|20251126|10:36:17|S|2|37.713500||
B|META|20251126|10:36:17|S|25|635.870000||
B|MSFT|20251126|10:36:17|S|1|484.250000||
B|NVDA|20251126|10:36:17|S|50|180.310000||
B|QQQ|20251126|10:36:17|S|50|612.740700||
B|RKLB|20251126|10:36:17|S|400|41.960000||
B|TSM|20251126|10:36:17|S|2|290.230000||
B|TSM|20251126|10:36:17|S|4|290.230000||
B|TSM|20251126|10:36:17|S|4|290.232200||
B|VXUS|20251126|10:36:17|S|26|74.420000||
B|DCI|20251126|10:36:18|S|40|90.570000||
B|META|20251126|10:36:18|S|1|635.820000||
B|META|20251126|10:36:18|S|17|635.870000||
B|MSFT|20251126|10:36:18|S|40|484.245000||
B|RGTI|20251126|10:36:18|S|100|25.750000||
B|TSLA|20251126|10:36:18|S|28|421.170000||
B|TSLA|20251126|10:36:18|S|100|421.161300||
B|CRWV|20251126|10:36:19|S|10|74.140000||
B|LRCX|20251126|10:36:19|S|94|153.830000||
B|MP|20251126|10:36:19|S|8|60.130000||
B|ROK|20251126|10:36:19|S|8|396.620000||
B|AMZN|20251126|10:36:20|S|2|230.471900||
B|GOOG|20251126|10:36:20|S|90|318.978000||
B|MSTR|20251126|10:36:20|S|300|171.290000||
B|NTAP|20251126|10:36:20|S|100|107.250000||
B|NTAP|20251126|10:36:20|S|100|107.330000||
B|NTAP|20251126|10:36:20|S|300|107.320000||
B|PHM|20251126|10:36:20|S|10|126.430000||
B|RBLX|20251126|10:36:20|S|108|94.490000||
B|SMR|20251126|10:36:20|S|8|18.535000||
B|TSLA|20251126|10:36:20|S|5|421.235000||
B|CDE|20251126|10:36:21|S|65|15.789300||
B|CRDO|20251126|10:36:21|S|1|162.420000||
B|ELF|20251126|10:36:21|S|10|74.374200||
B|GOOGL|20251126|10:36:21|S|10|318.738300||
B|HIMS|20251126|10:36:21|S|1|38.128400||
B|MRVL|20251126|10:36:21|S|10|86.700000||
B|SMX|20251126|10:36:21|S|1|8.155000||
B|TEM|20251126|10:36:21|S|100|77.960000||
B|TSLA|20251126|10:36:21|S|100|421.221300||
B|UBER|20251126|10:36:21|S|200|85.941100||
B|VSH|20251126|10:36:21|S|300|13.600000||
B|GOOGL|20251126|10:36:22|S|8|318.740000||
B|NBIS|20251126|10:36:22|S|200|93.640000||
B|NET|20251126|10:36:22|S|1|198.000000||
B|ORCL|20251126|10:36:22|S|10|207.470000||
B|RH|20251126|10:36:22|S|50|164.391000||
B|SCHD|20251126|10:36:22|S|1|27.453500||
B|SNOW|20251126|10:36:22|S|5|249.450000||
B|BE|20251126|10:36:23|S|5|94.636100||
B|BE|20251126|10:36:23|S|5|94.640000||
B|GOOG|20251126|10:36:23|S|20|319.127800||
B|GOOGL|20251126|10:36:23|S|5|318.850000||
B|IBIT|20251126|10:36:23|S|10|49.438700||
B|HOOD|20251126|10:36:24|S|80|124.715000||
B|KNTK|20251126|10:36:24|S|100|34.230000||
B|LLY|20251126|10:36:24|S|3|1099.195000||
B|META|20251126|10:36:24|S|1|635.970000||
B|SMH|20251126|10:36:24|S|84|345.900000||
B|SPRC|20251126|10:36:24|S|100|3.050000||
B|TRMD|20251126|10:36:24|S|50|21.294300||
B|TSLA|20251126|10:36:24|S|50|421.180000||
B|BABA|20251126|10:36:25|S|56|158.417500||
B|BAC|20251126|10:36:25|S|150|52.900000||
B|DELL|20251126|10:36:25|S|50|131.430000||
B|GDXU|20251126|10:36:25|S|15|199.465000||
B|MU|20251126|10:36:25|S|50|229.930000||
B|NAIL|20251126|10:36:25|S|48|62.336000||
B|NVDA|20251126|10:36:25|S|16|180.235000||
B|QURE|20251126|10:36:25|S|50|28.240000||
B|TSLA|20251126|10:36:25|S|35|421.120000||
B|TSLA|20251126|10:36:25|S|157|421.125000||
B|U|20251126|10:36:25|S|100|43.170000||
B|GDXU|20251126|10:36:26|S|50|199.505000||
B|GOOG|20251126|10:36:26|S|90|319.263200||
B|KWM|20251126|10:36:26|E|5|0.671900||
B|MSFT|20251126|10:36:26|S|34|484.355000||
B|QBTS|20251126|10:36:26|S|30|22.570000||
B|RGTI|20251126|10:36:26|S|60|25.757700||
B|TSLA|20251126|10:36:26|S|220|421.060000||
B|TSLA|20251126|10:36:26|S|290|421.060000||
B|TSLA|20251126|10:36:26|S|330|421.100000||
B|AVGO|20251126|10:36:27|S|50|390.554600||
B|BHFAO|20251126|10:36:27|S|100|16.570000||
B|BHFAO|20251126|10:36:27|S|200|16.580000||
B|CRWV|20251126|10:36:27|S|350|74.310000||
B|GGLL|20251126|10:36:27|S|100|105.170000||
B|GLD|20251126|10:36:27|S|1|382.690000||
B|GOOG|20251126|10:36:27|S|15|319.335000||
B|OKLO|20251126|10:36:27|S|50|87.160000||
B|SMH|20251126|10:36:27|S|90|345.950000||
B|AMDL|20251126|10:36:28|S|100|15.660000||
B|ASPI|20251126|10:36:28|S|100|5.950000||
B|DE|20251126|10:36:28|S|3|475.700000||
B|HIMS|20251126|10:36:28|S|100|38.140000||
B|WPM|20251126|10:36:28|S|20|105.420000||
B|BA|20251126|10:36:29|S|26|186.980000||
B|CHAU|20251126|10:36:29|S|100|19.620000||
B|CPRI|20251126|10:36:29|S|10|25.470000||
B|CRWV|20251126|10:36:29|S|147|74.310000||
B|GCT|20251126|10:36:29|S|100|37.150000||
B|NFE|20251126|10:36:29|S|500|1.070000||
B|NVDL|20251126|10:36:29|E|100|83.709800||
B|SRPT|20251126|10:36:29|S|35|19.905000||
B|TSLA|20251126|10:36:29|S|2|421.030000||
B|GOOGL|20251126|10:36:30|S|100|319.088100||
B|HIMS|20251126|10:36:30|S|100|38.140000||
B|HTGC|20251126|10:36:30|S|46|17.859300||
B|ISRG|20251126|10:36:30|S|1|576.205000||
B|NAIL|20251126|10:36:30|S|200|62.340000||
B|NAIL|20251126|10:36:30|S|200|62.340000||
B|NET|20251126|10:36:30|S|5|197.993700||
B|NVDA|20251126|10:36:30|S|50|180.232600||
B|NVDA|20251126|10:36:30|S|100|180.215000||
B|NVDA|20251126|10:36:30|S|100|180.215000||
B|SDOW|20251126|10:36:30|S|250|33.700000||
B|SPRC|20251126|10:36:30|S|6|3.050000||
B|TGT|20251126|10:36:30|S|1|89.490000||
B|TSLA|20251126|10:36:30|S|400|421.130000||
B|TSLA|20251126|10:36:30|S|624|421.140000||
B|FLNC|20251126|10:36:31|S|100|18.030000||
B|HD|20251126|10:36:31|S|5|353.804300||
B|HIMS|20251126|10:36:31|S|100|38.150000||
B|NU|20251126|10:36:31|S|190|17.199300||
B|PANW|20251126|10:36:31|S|20|184.630000||
B|TSLA|20251126|10:36:31|S|80|421.092000||
B|TSLA|20251126|10:36:31|S|200|421.082100||
B|AVBP|20251126|10:36:32|S|50|22.916700||
B|GGLL|20251126|10:36:32|S|4|105.170000||
B|GOOG|20251126|10:36:32|S|6|319.330000||
B|GOOGL|20251126|10:36:32|S|3|319.100000||
B|GOOGL|20251126|10:36:32|S|50|319.078200||
B|LLY|20251126|10:36:32|S|10|1099.195000||
B|SCHG|20251126|10:36:32|S|10|32.580000||
B|AVGO|20251126|10:36:33|S|40|390.590000||
B|EWZ|20251126|10:36:33|S|100|33.049300||
B|FUBO|20251126|10:36:33|S|100|3.090000||
B|NVDA|20251126|10:36:33|S|75|180.290000||
B|PLD|20251126|10:36:33|S|200|128.570000||
B|SNDK|20251126|10:36:33|S|15|217.610000||
B|CIFR|20251126|10:36:34|S|2|18.547300||
B|GOOG|20251126|10:36:34|S|200|319.346700||
B|GOOGL|20251126|10:36:34|S|300|319.070000||
B|KO|20251126|10:36:34|S|5|72.675000||
B|LLY|20251126|10:36:34|S|10|1099.195000||
B|MOH|20251126|10:36:34|S|200|145.150000||
B|SNDK|20251126|10:36:34|S|50|217.550000||
B|TMUS|20251126|10:36:34|S|100|205.840000||
B|TSLA|20251126|10:36:34|S|200|421.142100||
B|GOOG|20251126|10:36:35|S|300|319.415000||
B|IREN|20251126|10:36:35|S|5|47.890000||
B|META|20251126|10:36:35|S|20|636.085000||
B|MRVL|20251126|10:36:35|S|100|86.720000||
B|MSFT|20251126|10:36:35|S|2|484.281600||
B|TEVA|20251126|10:36:35|S|4|26.178000||
B|ZM|20251126|10:36:35|S|23|84.600000||
B|APLD|20251126|10:36:36|S|250|24.665000||
B|CRTO|20251126|10:36:36|S|125|19.930000||
B|HOOD|20251126|10:36:36|S|100|124.868300||
B|IREN|20251126|10:36:36|S|50|47.890000||
B|NVDA|20251126|10:36:36|S|8|180.260000||
B|PANW|20251126|10:36:36|S|100|184.620000||
B|SOFX|20251126|10:36:36|S|31|40.550000||
B|FSM|20251126|10:36:37|S|693|9.609300||
B|HOOD|20251126|10:36:37|S|40|124.855000||
B|LLY|20251126|10:36:37|S|50|1099.195000||
B|RBLX|20251126|10:36:37|S|10|94.640000||
B|SOXL|20251126|10:36:37|S|100|38.305000||
B|TLT|20251126|10:36:37|S|2400|90.215000||
B|TSLL|20251126|10:36:37|S|30|17.790000||
B|Z|20251126|10:36:37|S|16|73.970800||
B|APP|20251126|10:36:38|S|40|588.009000||
B|GOOG|20251126|10:36:38|S|100|319.350000||
B|NAMS|20251126|10:36:38|S|60|41.130000||
B|ON|20251126|10:36:38|S|1|49.158800||
B|PDYN|20251126|10:36:38|S|50|5.325000||
B|PTCT|20251126|10:36:38|S|20|84.140000||
B|AESI|20251126|10:36:39|S|100|8.340000||
B|HUYA|20251126|10:36:39|S|3600|2.860000||
B|META|20251126|10:36:39|S|1|636.110000||
B|OKLO|20251126|10:36:39|S|50|87.205000||
B|SPMO|20251126|10:36:39|S|2|119.098000||
B|TSLL|20251126|10:36:39|S|1500|17.790000||
B|ZM|20251126|10:36:39|S|75|84.630000||
B|CNM|20251126|10:36:40|S|300|47.420000||
B|DGNX|20251126|10:36:40|S|100|10.730000||
B|GEV|20251126|10:36:40|S|80|591.750000||
B|GOOG|20251126|10:36:40|S|50|319.335000||
B|HUYA|20251126|10:36:40|S|1400|2.870000||
B|HUYA|20251126|10:36:40|S|1900|2.870000||
B|IONQ|20251126|10:36:40|S|1|46.930000||
B|ORCL|20251126|10:36:40|S|80|207.410000||
B|SMCI|20251126|10:36:40|S|27|32.740000||
B|SNDK|20251126|10:36:40|S|25|217.643000||
B|STZ|20251126|10:36:40|S|5|135.730000||
B|VXX|20251126|10:36:40|S|100|33.000000||
B|VXX|20251126|10:36:40|S|100|33.000000||
B|VXX|20251126|10:36:40|S|100|33.005000||
B|FUBO|20251126|10:36:41|S|100|3.090000||
B|GOOG|20251126|10:36:41|S|300|319.200000||
B|GOOG|20251126|10:36:41|S|800|319.200000||
B|HOOD|20251126|10:36:41|S|8|124.850000||
B|SMCI|20251126|10:36:41|S|180|32.740000||
B|SMH|20251126|10:36:41|S|80|346.010000||
B|TSLA|20251126|10:36:41|S|50|421.225000||
B|TSLA|20251126|10:36:41|S|200|421.230000||
B|VXX|20251126|10:36:41|S|100|33.000000||
B|GOOG|20251126|10:36:42|S|1|319.300000||
B|QNCX|20251126|10:36:42|S|100|3.150000||
B|RIG|20251126|10:36:42|S|100|4.225000||
B|TMC|20251126|10:36:42|S|50|5.850700||
B|URBN|20251126|10:36:42|S|134|77.947700||
B|VXX|20251126|10:36:42|S|1|32.988000||
B|VXX|20251126|10:36:42|S|100|32.990000||
B|VXX|20251126|10:36:42|S|200|32.988000||
B|GGLL|20251126|10:36:43|S|26|105.100000||
B|GLD|20251126|10:36:43|S|100|382.760000||
B|GOOG|20251126|10:36:43|S|6|319.280000||
B|GOOG|20251126|10:36:43|S|50|319.278100||
B|META|20251126|10:36:43|S|4|636.150000||
B|MSFT|20251126|10:36:43|S|100|484.135000||
B|NCNO|20251126|10:36:43|S|20|24.660000||
B|URBN|20251126|10:36:43|S|50|77.900000||
B|ZS|20251126|10:36:43|S|40|255.170000||
B|AAPL|20251126|10:36:44|S|350|277.463200||
B|AMD|20251126|10:36:44|S|54|212.630000||
B|CACI|20251126|10:36:44|S|158|619.633900||
B|GOOGL|20251126|10:36:44|S|50|318.970000||
B|MELI|20251126|10:36:44|S|1|2061.640000||
B|SMCI|20251126|10:36:44|S|10|32.729300||
B|SMH|20251126|10:36:44|S|25|345.930000||
B|SMH|20251126|10:36:44|S|80|345.920000||
B|UMMA|20251126|10:36:44|S|7|28.500000||
B|VXX|20251126|10:36:44|S|100|32.990000||
B|ALK|20251126|10:36:45|S|12|42.830000||
B|ALK|20251126|10:36:45|S|13|42.830000||
B|ECO|20251126|10:36:45|S|20|36.530000||
B|GOOGL|20251126|10:36:45|S|3|318.990500||
B|MSTU|20251126|10:36:45|E|4000|1.128300||
B|SNDK|20251126|10:36:45|S|40|217.710000||
B|TGT|20251126|10:36:45|S|12|89.488800||
B|VXX|20251126|10:36:45|S|1737|32.980000||
B|WBD|20251126|10:36:45|S|101|23.697500||
B|BE|20251126|10:36:46|S|20|94.650000||
B|BROS|20251126|10:36:46|S|100|59.930000||
B|GGLL|20251126|10:36:46|S|500|105.111900||
B|HIMS|20251126|10:36:46|S|20|38.138600||
B|M|20251126|10:36:46|S|10|22.448300||
B|META|20251126|10:36:46|S|4|635.980000||
B|MU|20251126|10:36:46|S|5|229.920400||
B|NET|20251126|10:36:46|S|100|198.000000||
B|OPEN|20251126|10:36:46|S|100|7.695000||
B|ORCL|20251126|10:36:46|S|100|207.350000||
B|SWBI|20251126|10:36:46|S|100|8.670000||
B|TSLA|20251126|10:36:46|S|30|421.170000||
B|COIN|20251126|10:36:47|S|35|258.637700||
B|ENPH|20251126|10:36:47|S|399|27.870000||
B|ENPH|20251126|10:36:47|S|1901|27.860000||
B|NAMS|20251126|10:36:47|S|10|41.110000||
B|ONDS|20251126|10:36:47|S|30|7.820000||
B|SNDK|20251126|10:36:47|S|30|217.620000||
B|SNDK|20251126|10:36:47|S|295|217.760000||
B|AVGO|20251126|10:36:48|S|10|390.655300||
B|BABA|20251126|10:36:48|S|14|158.450500||
B|GOOGL|20251126|10:36:48|S|1|318.900600||
B|META|20251126|10:36:48|S|1|636.031300||
B|NGG|20251126|10:36:48|S|50|74.850000||
B|SMH|20251126|10:36:48|S|64|345.970000||
B|TSLA|20251126|10:36:48|S|80|421.180000||
B|TSLA|20251126|10:36:48|S|100|421.161800||
B|AAPL|20251126|10:36:49|S|24|277.438800||
B|ASML|20251126|10:36:49|S|2|1042.791000||
B|CRWV|20251126|10:36:49|S|29|74.475000||
B|HOOD|20251126|10:36:49|S|200|124.770000||
B|NAIL|20251126|10:36:49|S|100|62.295000||
B|NAMS|20251126|10:36:49|S|24|41.180000||
B|QURE|20251126|10:36:49|S|50|28.200000||
B|SMCI|20251126|10:36:49|S|20|32.729300||
B|DIN|20251126|10:36:50|S|70|30.950000||
B|GGLL|20251126|10:36:50|S|30|105.065000||
B|GOOGL|20251126|10:36:50|S|50|318.880000||
B|GOOGL|20251126|10:36:50|S|50|318.890000||
B|META|20251126|10:36:50|S|3|635.980000||
B|SLDP|20251126|10:36:50|S|100|5.045000||
B|SMH|20251126|10:36:50|S|1|345.950000||
B|AU|20251126|10:36:51|S|20|87.490000||
B|COIN|20251126|10:36:51|S|10|258.745000||
B|CRCL|20251126|10:36:51|S|80|69.975000||
B|GOOG|20251126|10:36:51|S|2|319.147000||
B|HIMS|20251126|10:36:51|S|1|38.115000||
B|META|20251126|10:36:51|S|1|635.980000||
B|NAIL|20251126|10:36:51|S|10|62.290000||
B|GOOGL|20251126|10:36:52|S|100|318.870000||
B|IBKR|20251126|10:36:52|S|10|64.180000||
B|ORCL|20251126|10:36:52|S|100|207.330000||
B|SPY|20251126|10:36:52|S|1|678.946500||
B|AMD|20251126|10:36:53|S|3|212.630000||
B|AMD|20251126|10:36:53|S|100|212.600000||
B|FLNC|20251126|10:36:53|S|5|18.027100||
B|GOOGL|20251126|10:36:53|S|15|318.850000||
B|LITE|20251126|10:36:53|S|1|301.570000||
B|ALAR|20251126|10:36:54|S|50|9.030000||
B|AMD|20251126|10:36:54|S|9|212.636500||
B|BE|20251126|10:36:54|S|56|94.730000||
B|BMNR|20251126|10:36:54|S|40|29.889300||
B|CBRL|20251126|10:36:54|S|2|29.080000||
B|FSLR|20251126|10:36:54|S|2|266.690000||
B|GOOG|20251126|10:36:54|S|10|319.080000||
B|META|20251126|10:36:54|S|1|635.975000||
B|META|20251126|10:36:54|S|1|635.975000||
B|ORCL|20251126|10:36:54|S|46|207.420000||
B|ANET|20251126|10:36:55|S|15|127.246300||
B|BKR|20251126|10:36:55|S|120|49.815000||
B|IMMR|20251126|10:36:55|S|32|6.815000||
B|NVDA|20251126|10:36:55|S|29|180.330000||
B|NVDA|20251126|10:36:55|S|100|180.325000||
B|TSLA|20251126|10:36:55|S|21|421.180000||
B|TSLA|20251126|10:36:55|S|32|421.160000||
B|CHA|20251126|10:36:56|S|10|14.190000||
B|CRDO|20251126|10:36:56|S|200|162.680000||
B|DE|20251126|10:36:56|S|10|475.550000||
B|INTC|20251126|10:36:56|S|24|36.655000||
B|LLY|20251126|10:36:56|S|50|1098.989000||
B|META|20251126|10:36:56|S|1|635.900000||
B|MSTY|20251126|10:36:56|S|36|6.928300||
B|TMQ|20251126|10:36:56|S|58|3.924500||
B|TQQQ|20251126|10:36:56|S|11|52.989900||
B|TWLO|20251126|10:36:56|S|3|127.980000||
B|DAVE|20251126|10:36:57|S|40|217.540000||
B|SGOV|20251126|10:36:57|S|26|100.645000||
B|TSLQ|20251126|10:36:57|S|2|23.919500||
B|XLC|20251126|10:36:57|S|120|114.550000||
B|ETHA|20251126|10:36:58|S|100|22.195000||
B|GS|20251126|10:36:58|S|1|813.669000||
B|NVDA|20251126|10:36:58|S|310|180.318800||
B|SNDK|20251126|10:36:58|S|41|217.962300||
B|UPS|20251126|10:36:58|S|7|94.628600||
B|AMGN|20251126|10:36:59|S|1|342.980000||
B|CRDO|20251126|10:36:59|S|5|162.730000||
B|RUN|20251126|10:36:59|S|100|18.640000||
B|UPWK|20251126|10:36:59|S|100|19.420000||
B|CRWV|20251126|10:37:00|S|125|74.430000||
B|CRWV|20251126|10:37:00|S|200|74.440000||
B|INTC|20251126|10:37:00|S|60|36.655000||
B|MSTR|20251126|10:37:00|S|180|171.670000||
B|SOXS|20251126|10:37:00|S|4513|3.725000||
B|UUUU|20251126|10:37:00|S|50|14.659100||
B|ASTS|20251126|10:37:01|S|5|56.317100||
B|BBIO|20251126|10:37:01|S|100|70.920000||
B|HITI|20251126|10:37:01|S|900|2.660000||
B|MRVL|20251126|10:37:01|S|1|86.720000||
B|QBTS|20251126|10:37:01|S|50|22.645000||
B|SENEA|20251126|10:37:01|S|6|120.500000||
B|WDC|20251126|10:37:01|S|5|159.363500||
B|BLOX|20251126|10:37:02|S|2|19.010000||
B|BURL|20251126|10:37:02|S|40|264.760000||
B|NAIL|20251126|10:37:02|S|10|62.270000||
B|Z|20251126|10:37:02|S|17|74.016900||
B|AMD|20251126|10:37:03|S|14|212.545000||
B|HOOY|20251126|10:37:03|S|53|54.900000||
B|MELI|20251126|10:37:03|S|6|2061.881000||
B|MSTR|20251126|10:37:03|S|1|171.630000||
B|MU|20251126|10:37:03|S|10|229.997100||
B|REGN|20251126|10:37:03|S|12|787.590000||
B|TSLA|20251126|10:37:03|S|5|421.275000||
B|TSLA|20251126|10:37:03|S|50|421.275000||
B|TSLQ|20251126|10:37:03|S|300|23.920000||
B|WRD|20251126|10:37:03|S|13|8.017600||
B|APP|20251126|10:37:04|S|34|588.645000||
B|DUOL|20251126|10:37:04|S|20|188.790000||
B|RKLB|20251126|10:37:04|S|50|42.020000||
B|SMH|20251126|10:37:04|S|64|346.070000||
B|TSLA|20251126|10:37:04|S|45|421.260000||
B|TSLA|20251126|10:37:04|S|100|421.280000||
B|WDC|20251126|10:37:04|S|5|159.363500||
B|GOOGL|20251126|10:37:05|S|25|319.077800||
B|GOOGL|20251126|10:37:05|S|25|319.080000||
B|MSFT|20251126|10:37:05|S|80|483.910000||
B|NTNX|20251126|10:37:05|S|100|48.780000||
B|PD|20251126|10:37:05|S|1900|11.650000||
B|SOFI|20251126|10:37:05|S|10|28.928700||
B|TGL|20251126|10:37:05|S|1|0.580000||
B|TSLA|20251126|10:37:05|S|100|421.220000||
B|TSLA|20251126|10:37:05|S|100|421.235000||
B|VOO|20251126|10:37:05|S|4|624.340000||
B|AMBR|20251126|10:37:06|S|500|2.480000||
B|BMNR|20251126|10:37:06|S|50|29.860000||
B|BMNR|20251126|10:37:06|S|150|29.860000||
B|DHR|20251126|10:37:06|S|20|229.539500||
B|GOOGL|20251126|10:37:06|S|41|319.070000||
B|GOOGL|20251126|10:37:06|S|152|319.100000||
B|GOOGL|20251126|10:37:06|S|159|319.071800||
B|META|20251126|10:37:06|S|2|635.960000||
B|QQQ|20251126|10:37:06|S|1|612.853000||
B|SGBX|20251126|10:37:06|S|28|3.340000||
B|SOXL|20251126|10:37:06|E|1000|38.328300||
B|TRMD|20251126|10:37:06|S|50|21.293300||
B|XRX|20251126|10:37:06|S|10|2.700000||
B|APLD|20251126|10:37:07|S|285|24.670000||
B|CRDO|20251126|10:37:07|S|100|162.650000||
B|GEV|20251126|10:37:07|S|50|592.035000||
B|GOOG|20251126|10:37:07|S|50|319.330000||
B|IBIT|20251126|10:37:07|S|16|49.455000||
B|IBIT|20251126|10:37:07|S|22|49.455000||
B|IREN|20251126|10:37:07|S|10|47.870000||
B|META|20251126|10:37:07|S|10|635.990000||
B|MUX|20251126|10:37:07|S|6|17.885000||
B|NVDA|20251126|10:37:07|S|6|180.270900||
B|TMDX|20251126|10:37:07|S|100|146.240000||
B|TSLA|20251126|10:37:07|S|78|421.200000||
B|ADI|20251126|10:37:08|S|1|258.490000||
B|BE|20251126|10:37:08|S|129|94.730000||
B|HOOD|20251126|10:37:08|S|50|124.820000||
B|HOOD|20251126|10:37:08|S|100|124.840000||
B|HOOD|20251126|10:37:08|S|400|124.836900||
B|NVDA|20251126|10:37:08|S|20|180.290000||
B|NVDA|20251126|10:37:08|S|50|180.290000||
B|SNDK|20251126|10:37:08|S|25|218.130000||
B|SPY|20251126|10:37:08|S|30|679.015000||
B|CF|20251126|10:37:09|S|1|78.660000||
B|CONL|20251126|10:37:09|S|15|19.847500||
B|CRWV|20251126|10:37:09|S|100|74.460000||
B|CSCO|20251126|10:37:09|S|50|76.085000||
B|EYE|20251126|10:37:09|S|40|28.850000||
B|GOOGL|20251126|10:37:09|S|1|319.050000||
B|IWM|20251126|10:37:09|S|100|246.485000||
B|QBTS|20251126|10:37:09|S|1|22.702100||
B|QBTS|20251126|10:37:09|S|1|22.702100||
B|RIVN|20251126|10:37:09|S|100|15.945000||
B|SOUN|20251126|10:37:09|S|33|12.019300||
B|SOXL|20251126|10:37:09|S|170|38.350000||
B|SOXL|20251126|10:37:09|S|500|38.355000||
B|SOXL|20251126|10:37:09|S|2781|38.357500||
B|TCBK|20251126|10:37:09|S|20|48.490000||
B|UVIX|20251126|10:37:09|S|1058|8.966900||
B|VALE|20251126|10:37:09|S|100|12.395000||
B|VOO|20251126|10:37:09|S|1|624.349200||
B|AMD|20251126|10:37:10|S|100|212.480000||
B|APP|20251126|10:37:10|S|34|588.440000||
B|CLOV|20251126|10:37:10|S|100|2.405000||
B|CPRI|20251126|10:37:10|S|12|25.490000||
B|CRCL|20251126|10:37:10|S|100|70.000000||
B|CRMG|20251126|10:37:10|S|50|10.270000||
B|HOOD|20251126|10:37:10|S|167|124.770500||
B|SGML|20251126|10:37:10|S|1100|9.660000||
B|Z|20251126|10:37:10|S|1|74.016900||
B|ABNB|20251126|10:37:11|S|13|117.110000||
B|AGQ|20251126|10:37:11|S|200|91.810000||
B|BLZE|20251126|10:37:11|S|200|4.536000||
B|CRDO|20251126|10:37:11|S|1|162.741000||
B|HOOD|20251126|10:37:11|S|3|124.839500||
B|LMND|20251126|10:37:11|S|50|74.680000||
B|NUGT|20251126|10:37:11|S|1|161.990000||
B|NVDA|20251126|10:37:11|S|100|180.325000||
B|RGR|20251126|10:37:11|S|200|30.170000||
B|RGR|20251126|10:37:11|S|500|30.170000||
B|RGR|20251126|10:37:11|S|600|30.170000||
B|SVIX|20251126|10:37:11|S|200|19.730000||
B|AMD|20251126|10:37:12|S|190|212.410000||
B|AVGG|20251126|10:37:12|S|25|36.650000||
B|CRWV|20251126|10:37:12|S|100|74.430000||
B|IBIT|20251126|10:37:12|S|1|49.445000||
B|MP|20251126|10:37:12|S|100|60.142500||
B|NVDA|20251126|10:37:12|S|100|180.270000||
B|SOXL|20251126|10:37:12|S|150|38.355000||
B|SOXS|20251126|10:37:12|S|300|3.725000||
B|TD|20251126|10:37:12|S|10|83.187000||
B|AAPL|20251126|10:37:13|S|2|277.455000||
B|AAPL|20251126|10:37:13|S|400|277.450000||
B|AG|20251126|10:37:13|S|200|13.029300||
B|AMD|20251126|10:37:13|S|300|212.391500||
B|CACC|20251126|10:37:13|S|3|455.080000||
B|CRWV|20251126|10:37:13|S|5|74.435000||
B|GOOG|20251126|10:37:13|S|3|319.310000||
B|HOOD|20251126|10:37:13|S|10|124.805000||
B|IONQ|20251126|10:37:13|S|400|46.941000||
B|NVDA|20251126|10:37:13|S|90|180.260000||
B|TSLA|20251126|10:37:13|S|100|421.091800||
B|VICR|20251126|10:37:13|S|90|90.570000||
B|ADBE|20251126|10:37:14|S|5|317.290000||
B|AMBR|20251126|10:37:14|S|200|2.500000||
B|BE|20251126|10:37:14|S|17|94.720000||
B|CRDO|20251126|10:37:14|S|1|162.740000||
B|DKNG|20251126|10:37:14|S|100|32.625100||
B|ELF|20251126|10:37:14|S|6|74.400000||
B|GME|20251126|10:37:14|S|6|21.535000||
B|HOOD|20251126|10:37:14|S|25|124.810000||
B|ORCL|20251126|10:37:14|S|60|207.340000||
B|SOXS|20251126|10:37:14|S|100|3.725000||
B|SPMO|20251126|10:37:14|S|4|119.095000||
B|Z|20251126|10:37:14|S|7|73.968800||
B|Z|20251126|10:37:14|S|9|73.968800||
B|DUST|20251126|10:37:15|S|7|8.930000||
B|ONDS|20251126|10:37:15|S|100|7.830000||
B|SEDG|20251126|10:37:15|S|300|34.800000||
B|TER|20251126|10:37:15|S|6|174.680000||
B|TSLA|20251126|10:37:15|S|25|420.971200||
B|APO|20251126|10:37:16|S|100|131.460000||
B|BIIB|20251126|10:37:16|S|15|182.370000||
B|GOOG|20251126|10:37:16|S|19|319.270000||
B|HOOD|20251126|10:37:16|S|159|124.774000||
B|MSTR|20251126|10:37:16|S|10|171.660000||
B|PD|20251126|10:37:16|S|100|11.690000||
B|SNOW|20251126|10:37:16|S|20|249.440000||
B|SNOW|20251126|10:37:16|S|30|249.433200||
B|TSLA|20251126|10:37:16|S|10|420.954000||
B|TSLA|20251126|10:37:16|S|35|420.960000||
B|TSLA|20251126|10:37:16|S|100|420.961800||
B|GGLL|20251126|10:37:17|S|10|105.110000||
B|HOOD|20251126|10:37:17|S|8|124.702200||
B|LLY|20251126|10:37:17|S|8|1099.750000||
B|QBTS|20251126|10:37:17|S|9|22.695000||
B|BE|20251126|10:37:18|S|3|94.600000||
B|GOOGL|20251126|10:37:18|S|25|318.860000||
B|IREN|20251126|10:37:18|S|1|47.780000||
B|MNDR|20251126|10:37:18|S|1000|2.660100||
B|MSFT|20251126|10:37:18|S|10|483.685000||
B|NFLX|20251126|10:37:18|S|50|106.335000||
B|QQQ|20251126|10:37:18|S|20|612.680000||
B|RR|20251126|10:37:18|S|97|3.550000||
B|SNDK|20251126|10:37:18|S|60|217.935000||
B|TECK|20251126|10:37:18|S|200|42.820000||
B|TMC|20251126|10:37:18|S|39|5.810700||
B|TSLA|20251126|10:37:18|S|40|420.770000||
B|DUOL|20251126|10:37:19|S|1|188.940000||
B|GOOG|20251126|10:37:19|S|5|319.097900||
B|GOOG|20251126|10:37:19|S|51|319.090000||
B|GOOGL|20251126|10:37:19|S|5|318.817800||
B|NBIS|20251126|10:37:19|S|300|93.680000||
B|NFLX|20251126|10:37:19|S|50|106.349000||
B|NVDA|20251126|10:37:19|S|100|180.222500||
B|SLVR|20251126|10:37:19|S|100|45.580000||
B|SOXL|20251126|10:37:19|S|50|38.315000||
B|DNA|20251126|10:37:20|S|8|9.030000||
B|DNA|20251126|10:37:20|S|40|9.011000||
B|ORCL|20251126|10:37:20|S|120|207.090000||
B|PAAS|20251126|10:37:20|S|200|41.460000||
B|SAN|20251126|10:37:20|S|176|10.635000||
B|SOXS|20251126|10:37:20|S|5|3.725000||
B|TFLO|20251126|10:37:20|S|200|50.590000||
B|WPP|20251126|10:37:20|S|34|20.030000||
B|AMD|20251126|10:37:21|S|300|212.257200||
B|BE|20251126|10:37:21|S|25|94.640000||
B|DK|20251126|10:37:21|S|19|38.450000||
B|DK|20251126|10:37:21|S|224|38.450000||
B|EAT|20251126|10:37:21|S|11|154.710000||
B|GOOG|20251126|10:37:21|S|100|318.911300||
B|NVDA|20251126|10:37:21|S|50|180.215000||
B|NVDA|20251126|10:37:21|S|50|180.225000||
B|ORCL|20251126|10:37:21|S|200|207.090000||
B|STX|20251126|10:37:21|S|10|270.515000||
B|TSLL|20251126|10:37:21|S|50|17.745000||
B|CMG|20251126|10:37:22|S|100|34.068000||
B|GS|20251126|10:37:22|S|3|813.920000||
B|ODD|20251126|10:37:22|S|20|42.210000||
B|PAAS|20251126|10:37:22|S|300|41.480000||
B|SMCI|20251126|10:37:22|S|58|32.663400||
B|FTNT|20251126|10:37:23|S|10|79.410000||
B|HOOD|20251126|10:37:23|S|10|124.585000||
B|KTTA|20251126|10:37:23|E|100|1.169900||
B|MU|20251126|10:37:23|S|18|229.920000||
B|APP|20251126|10:37:24|S|62|587.510000||
B|JEPQ|20251126|10:37:24|S|5|58.290000||
B|LITE|20251126|10:37:24|S|20|301.810000||
B|META|20251126|10:37:24|S|1|635.894600||
B|MSFT|20251126|10:37:24|S|75|483.610000||
B|MSFT|20251126|10:37:24|S|84|483.610000||
B|MSFT|20251126|10:37:24|S|96|483.610000||
B|NET|20251126|10:37:24|S|5|197.892500||
B|NVDA|20251126|10:37:24|S|100|180.210000||
B|PAAS|20251126|10:37:24|S|900|41.480000||
B|SATS|20251126|10:37:24|S|1|71.410000||
B|TQQQ|20251126|10:37:24|S|50|52.942900||
B|UBER|20251126|10:37:24|S|1|86.010000||
B|ZM|20251126|10:37:24|S|11|84.550000||
B|ZS|20251126|10:37:24|S|5|255.390000||
B|AMD|20251126|10:37:25|S|14|212.152700||
B|COST|20251126|10:37:25|S|9|904.090000||
B|HIMS|20251126|10:37:25|S|10|38.040000||
B|MUU|20251126|10:37:25|S|20|71.326000||
B|NVDA|20251126|10:37:25|S|8|180.170000||
B|PAAS|20251126|10:37:25|S|20|41.465000||
B|PAAS|20251126|10:37:25|S|300|41.480000||
B|RGTZ|20251126|10:37:25|S|100|23.670000||
B|RGTZ|20251126|10:37:25|S|111|23.666200||
B|BE|20251126|10:37:26|S|100|94.520000||
B|KTTA|20251126|10:37:26|S|700|1.170000||
B|PLTR|20251126|10:37:26|S|50|165.570000||
B|SOFI|20251126|10:37:26|S|500|28.840700||
B|SOUN|20251126|10:37:26|S|416|12.005000||
B|SPHQ|20251126|10:37:26|S|66|74.255000||
B|APP|20251126|10:37:27|S|33|587.890000||
B|GOOG|20251126|10:37:27|S|43|319.040000||
B|OSCR|20251126|10:37:27|S|100|18.310000||
B|SCCO|20251126|10:37:27|S|1|133.490000||
B|SMR|20251126|10:37:27|S|285|18.525000||
B|SNDK|20251126|10:37:27|S|5|217.780000||
B|AMD|20251126|10:37:28|S|700|211.991500||
B|COHR|20251126|10:37:28|S|1|150.350000||
B|CYD|20251126|10:37:28|S|2|35.790000||
B|ESLT|20251126|10:37:28|S|50|469.380000||
B|GRNY|20251126|10:37:28|S|300|24.625000||
B|NTNX|20251126|10:37:28|S|100|48.765000||
B|WHR|20251126|10:37:28|S|40|78.690000||
B|GOOG|20251126|10:37:29|S|30|318.987800||
B|LULU|20251126|10:37:29|S|1|182.980000||
B|META|20251126|10:37:29|S|1|635.645000||
B|TER|20251126|10:37:29|S|100|174.380000||
B|AMD|20251126|10:37:30|S|50|211.880000||
B|AVGO|20251126|10:37:30|S|1|390.540000||
B|CHRW|20251126|10:37:30|S|35|158.610000||
B|ETN|20251126|10:37:30|S|1|339.710000||
B|GOOG|20251126|10:37:30|S|10|318.988000||
B|GOOG|20251126|10:37:30|S|25|318.950000||
B|GOOG|20251126|10:37:30|S|40|318.951600||
B|GOOGL|20251126|10:37:30|S|100|318.631700||
B|GOOGL|20251126|10:37:30|S|241|318.640000||
B|SOXL|20251126|10:37:30|S|100|38.245000||
B|TQQQ|20251126|10:37:30|S|13|52.895000||
B|TSLA|20251126|10:37:30|S|119|420.730000||
B|UPST|20251126|10:37:30|S|13|42.640000||
B|VOO|20251126|10:37:30|S|1|624.070000||
B|ZTO|20251126|10:37:30|S|33|20.670000||
B|FBL|20251126|10:37:31|S|20|31.155000||
B|MSTR|20251126|10:37:31|S|100|171.310000||
B|NET|20251126|10:37:31|S|1|197.710000||
B|RBLX|20251126|10:37:31|S|100|94.410000||
B|RXRX|20251126|10:37:31|S|20|4.340000||
B|TSLA|20251126|10:37:31|S|10|420.695000||
B|VOYG|20251126|10:37:31|S|353|21.940000||
B|AMAT|20251126|10:37:32|S|10|245.630000||
B|BITX|20251126|10:37:32|S|180|29.120000||
B|CTAS|20251126|10:37:32|S|1|183.820000||
B|IWMI|20251126|10:37:32|S|208|48.760000||
B|PG|20251126|10:37:32|S|100|148.000000||
B|SCHG|20251126|10:37:32|S|3|32.545500||
B|SNDK|20251126|10:37:32|S|100|217.560000||
B|STN|20251126|10:37:32|S|10|97.205000||
B|UHG|20251126|10:37:32|S|1|1.079500||
B|AEIS|20251126|10:37:33|S|2|209.410000||
B|AG|20251126|10:37:33|S|700|13.020000||
B|AG|20251126|10:37:33|S|800|13.015000||
B|ALAB|20251126|10:37:33|S|100|149.780000||
B|APP|20251126|10:37:33|S|43|587.230000||
B|FSLR|20251126|10:37:33|S|2|266.570000||
B|GDX|20251126|10:37:33|S|200|80.275000||
B|GOOG|20251126|10:37:33|S|100|318.880000||
B|INTU|20251126|10:37:33|S|2|627.005000||
B|LND|20251126|10:37:33|S|200|3.600000||
B|META|20251126|10:37:33|S|1|635.610000||
B|QBTS|20251126|10:37:33|S|7|22.607200||
B|TEM|20251126|10:37:33|S|25|77.900000||
B|WFCpA|20251126|10:37:33|S|115|19.380000||
B|AMAT|20251126|10:37:34|S|48|245.630000||
B|LEU|20251126|10:37:34|S|3|256.010000||
B|NU|20251126|10:37:34|S|60|17.165000||
B|SDS|20251126|10:37:34|S|800|70.170000||
B|VXX|20251126|10:37:34|S|100|33.048000||
B|APP|20251126|10:37:35|S|55|587.400000||
B|BBD|20251126|10:37:35|S|600|3.606900||
B|GCT|20251126|10:37:35|S|50|37.050000||
B|GOOGL|20251126|10:37:35|S|3|318.528300||
B|MSFT|20251126|10:37:35|S|5|483.570000||
B|MU|20251126|10:37:35|S|1|229.820000||
B|PDD|20251126|10:37:35|S|100|117.155000||
B|TSMX|20251126|10:37:35|S|5|48.619500||
B|VOO|20251126|10:37:35|S|1|624.078800||
B|ERO|20251126|10:37:36|S|300|24.055000||
B|ETHE|20251126|10:37:36|S|200|24.075000||
B|HIMS|20251126|10:37:36|S|100|38.020000||
B|VOO|20251126|10:37:36|S|1|624.100000||
B|VSTD|20251126|10:37:36|S|3595|0.555300||
B|LLY|20251126|10:37:37|S|30|1100.000000||
B|QQQ|20251126|10:37:37|S|5|612.570000||
B|VXX|20251126|10:37:37|S|100|33.035000||
B|AMTM|20251126|10:37:38|S|100|29.370000||
B|APP|20251126|10:37:38|S|26|587.230000||
B|CIEN|20251126|10:37:38|S|5|199.820000||
B|GOOG|20251126|10:37:38|S|100|318.882100||
B|NET|20251126|10:37:38|S|50|197.780000||
B|SQQQ|20251126|10:37:38|S|10|70.599300||
B|XPEV|20251126|10:37:38|S|300|21.205000||
B|GOOGL|20251126|10:37:39|S|3|318.628600||
B|LAES|20251126|10:37:39|S|1600|4.155000||
B|SOXL|20251126|10:37:39|S|10|38.275000||
B|WAL|20251126|10:37:39|S|13|81.300000||
B|ARKQ|20251126|10:37:40|S|50|108.550000||
B|KO|20251126|10:37:40|S|2|72.739300||
B|MRVL|20251126|10:37:40|S|100|86.650000||
B|NRIX|20251126|10:37:40|S|65|16.765000||
B|NUGT|20251126|10:37:40|S|200|161.840000||
B|SGOV|20251126|10:37:40|S|25|100.640000||
B|SNDK|20251126|10:37:40|S|40|217.080000||
B|SNDK|20251126|10:37:40|S|60|217.089000||
B|TGL|20251126|10:37:40|S|1|0.580000||
B|XPEV|20251126|10:37:40|S|100|21.210000||
B|ZM|20251126|10:37:40|S|15|84.575000||
B|ZM|20251126|10:37:40|S|71|84.575000||
B|ZM|20251126|10:37:40|S|100|84.575000||
B|ADSK|20251126|10:37:41|S|50|304.530000||
B|AMZN|20251126|10:37:41|S|100|230.275000||
B|BXP|20251126|10:37:41|S|100|72.790000||
B|BXP|20251126|10:37:41|S|100|72.810000||
B|COHR|20251126|10:37:41|S|28|150.440000||
B|GOOGL|20251126|10:37:41|S|20|318.699500||
B|NBIS|20251126|10:37:41|S|300|93.420000||
B|PFE|20251126|10:37:41|S|800|25.752100||
B|TSLA|20251126|10:37:41|S|80|420.810000||
B|UVIX|20251126|10:37:41|S|10|9.000000||
B|AFRM|20251126|10:37:42|S|320|69.570000||
B|AVGO|20251126|10:37:42|S|15|390.854600||
B|LAC|20251126|10:37:42|S|24|5.285000||
B|META|20251126|10:37:42|S|1|635.740000||
B|ORCL|20251126|10:37:42|S|40|206.840000||
B|WYFI|20251126|10:37:42|S|77|19.370000||
B|AMDL|20251126|10:37:43|S|50|15.560000||
B|AMDL|20251126|10:37:43|S|230|15.555000||
B|APP|20251126|10:37:44|S|54|587.230000||
B|BTCI|20251126|10:37:44|S|49|44.272500||
B|CSIQ|20251126|10:37:44|S|57|25.510000||
B|META|20251126|10:37:44|S|1|635.720000||
B|TSLA|20251126|10:37:44|S|60|420.800000||
B|TSLA|20251126|10:37:44|S|151|420.750000||
B|VCEL|20251126|10:37:44|S|20|41.730000||
B|AMD|20251126|10:37:45|S|10|211.950000||
B|AVGO|20251126|10:37:45|S|24|391.140000||
B|AVGO|20251126|10:37:45|S|26|391.170000||
B|BGL|20251126|10:37:45|S|1000|3.625000||
B|GOOG|20251126|10:37:45|S|50|319.045000||
B|IREN|20251126|10:37:45|S|100|47.740000||
B|MAGS|20251126|10:37:46|S|20|66.155000||
B|NBIS|20251126|10:37:46|S|30|93.460000||
B|APP|20251126|10:37:47|S|45|587.440000||
B|AVGO|20251126|10:37:47|S|50|391.050000||
B|BX|20251126|10:37:47|S|20|145.185000||
B|GOOG|20251126|10:37:47|S|47|319.049300||
B|MU|20251126|10:37:47|S|72|229.843800||
B|UVIX|20251126|10:37:48|S|25|8.990000||
B|AMAT|20251126|10:37:49|S|2|245.947500||
B|GOOG|20251126|10:37:49|S|1|319.055000||
B|HOOD|20251126|10:37:49|S|20|124.348000||
B|LITE|20251126|10:37:49|S|35|301.810000||
B|PODD|20251126|10:37:49|S|1|327.649900||
B|QBTS|20251126|10:37:49|S|300|22.630000||
B|QQQ|20251126|10:37:49|S|400|612.675200||
B|TSLA|20251126|10:37:49|S|10|420.820000||
B|ADBE|20251126|10:37:50|S|3|317.019200||
B|APP|20251126|10:37:50|S|25|587.440000||
B|MU|20251126|10:37:50|S|5|229.847600||
B|TSLA|20251126|10:37:50|S|100|420.832100||
B|AA|20251126|10:37:51|S|100|40.649000||
B|HMY|20251126|10:37:51|S|20|19.245000||
B|SGOV|20251126|10:37:51|S|30|100.645000||
B|CMG|20251126|10:37:52|S|100|34.090000||
B|CMG|20251126|10:37:52|S|2000|34.090600||
B|ETSY|20251126|10:37:52|S|10|55.120000||
B|XOM|20251126|10:37:52|S|3|115.090000||
B|CRDO|20251126|10:37:53|S|11|162.670000||
B|LITE|20251126|10:37:53|S|100|301.890000||
B|NVDA|20251126|10:37:53|S|100|180.184600||
B|OKLO|20251126|10:37:53|S|49|86.770000||
B|ONDS|20251126|10:37:53|S|12|7.800000||
B|PATH|20251126|10:37:53|S|2|13.537400||
B|TSLA|20251126|10:37:53|S|15|420.890000||
B|TSLA|20251126|10:37:53|S|100|420.892300||
B|XYZ|20251126|10:37:53|S|7|65.599100||
B|GRNJ|20251126|10:37:54|S|100|25.400000||
B|TSLA|20251126|10:37:54|S|31|420.920000||
B|TSLL|20251126|10:37:54|S|50|17.765000||
B|AMD|20251126|10:37:55|S|50|212.060000||
B|EWZ|20251126|10:37:56|S|22|33.050000||
B|FXI|20251126|10:37:56|S|150|39.412000||
B|NVDA|20251126|10:37:56|S|50|180.190000||
B|PYPL|20251126|10:37:56|S|1|61.842800||
B|SNDK|20251126|10:37:56|S|281|217.600000||
B|ZS|20251126|10:37:56|S|32|255.130000||
B|FSM|20251126|10:37:57|S|269|9.608600||
B|MU|20251126|10:37:57|S|100|229.850000||
B|NVDA|20251126|10:37:57|S|56|180.190000||
B|QQQ|20251126|10:37:57|S|169|612.760000||
B|RY|20251126|10:37:57|S|20|152.590000||
B|TSLA|20251126|10:37:57|S|10|420.895000||
B|XPEV|20251126|10:37:57|S|50|21.205000||
B|AGNC|20251126|10:37:58|S|242|10.479300||
B|BMA|20251126|10:37:58|S|100|78.070000||
B|GOOGL|20251126|10:37:58|S|50|318.980000||
B|META|20251126|10:37:58|S|1|635.880000||
B|SOXS|20251126|10:37:58|S|300|3.725000||
B|TSLA|20251126|10:37:58|S|80|420.885000||
B|AMAT|20251126|10:37:59|S|20|246.209200||
B|AMD|20251126|10:37:59|S|100|212.090000||
B|MLI|20251126|10:37:59|S|13|110.140000||
B|SOFI|20251126|10:37:59|S|1|28.879500||
B|WDAY|20251126|10:37:59|S|6|208.971800||
B|WDAY|20251126|10:37:59|S|7|208.980000||
B|XLV|20251126|10:37:59|S|100|158.525000||
B|AMTM|20251126|10:38:00|S|66|29.370000||
B|GPUS|20251126|10:38:00|S|100|0.313400||
B|META|20251126|10:38:00|S|5|635.970000||
B|SE|20251126|10:38:00|S|25|139.493300||
B|UVIX|20251126|10:38:00|S|400|8.989300||
B|Z|20251126|10:38:00|S|100|73.968100||
B|AXIL|20251126|10:38:01|S|1|5.100000||
B|GOTU|20251126|10:38:01|S|100|2.455000||
B|JETS|20251126|10:38:01|S|100|26.149600||
B|MU|20251126|10:38:01|S|7|229.885700||
B|MU|20251126|10:38:01|S|8|229.890000||
B|NBIS|20251126|10:38:01|S|10|93.580000||
B|SMH|20251126|10:38:01|S|10|346.010000||
B|TSLA|20251126|10:38:01|S|100|420.910000||
B|ZS|20251126|10:38:01|S|3|255.360000||
B|AVGO|20251126|10:38:02|S|180|391.390000||
B|BE|20251126|10:38:02|S|7|94.430000||
B|CLSK|20251126|10:38:02|S|20|12.925000||
B|CRDO|20251126|10:38:02|S|1|162.600000||
B|CRWV|20251126|10:38:02|S|100|74.390000||
B|FIG|20251126|10:38:02|S|10|35.130000||
B|NFLX|20251126|10:38:02|S|50|106.480000||
B|SLV|20251126|10:38:02|S|400|47.609400||
B|SMH|20251126|10:38:02|S|36|345.990000||
B|SOXL|20251126|10:38:02|S|800|38.338200||
B|TQQQ|20251126|10:38:02|S|100|53.005000||
B|Z|20251126|10:38:02|S|100|73.967900||
B|ZTS|20251126|10:38:02|S|100|128.580000||
B|ZTS|20251126|10:38:02|S|100|128.600000||
B|AAPL|20251126|10:38:03|S|5|277.461700||
B|AMD|20251126|10:38:03|S|12|212.170000||
B|ELME|20251126|10:38:03|S|20|17.355000||
B|HR|20251126|10:38:03|S|100|18.265000||
B|QQQ|20251126|10:38:03|S|5|612.840900||
B|SCHX|20251126|10:38:03|S|1|26.804600||
B|TQQQ|20251126|10:38:03|S|300|53.005000||
B|VALE|20251126|10:38:03|S|20|12.405000||
B|ZTS|20251126|10:38:03|S|100|128.540000||
B|AAPL|20251126|10:38:04|S|10|277.451500||
B|APP|20251126|10:38:04|S|36|587.990000||
B|BMNR|20251126|10:38:04|S|65|29.889100||
B|GOOGL|20251126|10:38:04|S|4|319.070000||
B|QQQ|20251126|10:38:04|S|200|612.835000||
B|TSLA|20251126|10:38:04|S|72|420.941700||
B|TSLL|20251126|10:38:04|S|500|17.770000||
B|VERX|20251126|10:38:04|S|250|19.680000||
B|Z|20251126|10:38:04|S|8|73.967900||
B|AAPL|20251126|10:38:05|S|10|277.451500||
B|ASTS|20251126|10:38:05|S|5|56.280000||
B|ASTS|20251126|10:38:05|S|15|56.286800||
B|DIA|20251126|10:38:05|S|80|473.917500||
B|PWR|20251126|10:38:05|S|40|457.850000||
B|RKT|20251126|10:38:05|S|66|19.850000||
B|RKT|20251126|10:38:05|S|734|19.850000||
B|SNDK|20251126|10:38:05|S|100|218.300000||
B|TMDX|20251126|10:38:05|S|20|145.985000||
B|ZM|20251126|10:38:05|S|6|84.565000||
B|FXI|20251126|10:38:06|S|100|39.415000||
B|GDX|20251126|10:38:06|S|100|80.326500||
B|GOOGL|20251126|10:38:06|S|2|319.050000||
B|META|20251126|10:38:06|S|2|635.900000||
B|SOXL|20251126|10:38:06|S|700|38.380000||
B|WBD|20251126|10:38:06|S|100|23.660000||
B|Z|20251126|10:38:06|S|9|73.995600||
B|ZM|20251126|10:38:06|S|4|84.620000||
B|ZM|20251126|10:38:06|S|17|84.620000||
B|AVGO|20251126|10:38:07|S|20|391.560000||
B|AVGO|20251126|10:38:07|S|100|391.554000||
B|AVGO|20251126|10:38:07|S|120|391.570000||
B|BTCI|20251126|10:38:07|S|2|44.310000||
B|HIMS|20251126|10:38:07|S|25|38.125000||
B|JNJ|20251126|10:38:07|S|20|207.110000||
B|QQQ|20251126|10:38:07|S|20|612.885000||
B|RIVN|20251126|10:38:07|S|33|15.885000||
B|TQQQ|20251126|10:38:07|S|50|53.005000||
B|TSLA|20251126|10:38:07|S|30|420.880000||
B|DTM|20251126|10:38:08|S|12|119.610000||
B|LITE|20251126|10:38:08|S|10|302.210000||
B|NFLX|20251126|10:38:08|S|10|106.480000||
B|OKLO|20251126|10:38:08|S|1|86.910000||
B|SMCI|20251126|10:38:08|S|54|32.685000||
B|STX|20251126|10:38:08|S|3|270.880000||
B|TQQQ|20251126|10:38:08|S|1|53.001500||
B|APP|20251126|10:38:09|S|10|588.070000||
B|BBUC|20251126|10:38:09|S|61|33.960000||
B|CLS|20251126|10:38:09|S|2|325.900000||
B|DHR|20251126|10:38:09|S|4|229.430000||
B|LITE|20251126|10:38:09|S|100|302.150000||
B|SOXL|20251126|10:38:09|S|70|38.385000||
B|TSLA|20251126|10:38:09|S|48|420.920000||
B|TSLA|20251126|10:38:09|S|48|420.922300||
B|TSLL|20251126|10:38:09|S|15|17.765000||
B|ALK|20251126|10:38:10|S|100|42.890000||
B|AVGO|20251126|10:38:10|S|2|391.746600||
B|AVGO|20251126|10:38:10|S|3|391.750000||
B|GEMI|20251126|10:38:10|S|250|10.485000||
B|META|20251126|10:38:10|S|1|636.090000||
B|NVDX|20251126|10:38:10|S|50|16.975000||
B|SPRC|20251126|10:38:10|S|200|3.040000||
B|SPRC|20251126|10:38:10|S|200|3.040000||
B|SPRC|20251126|10:38:10|S|200|3.040000||
B|AVGO|20251126|10:38:11|S|5|391.746600||
B|AVGO|20251126|10:38:11|S|5|391.750000||
B|DIS|20251126|10:38:11|S|50|103.980000||
B|IONZ|20251126|10:38:11|S|50|4.600000||
B|IPG|20251126|10:38:11|S|1|25.295000||
B|MSFT|20251126|10:38:11|S|1|483.730000||
B|NFLX|20251126|10:38:11|S|10|106.509100||
B|NVO|20251126|10:38:11|S|100|48.970000||
B|TSLA|20251126|10:38:11|S|120|420.895000||
B|Z|20251126|10:38:11|S|11|73.999400||
B|Z|20251126|10:38:11|S|200|74.004000||
B|APP|20251126|10:38:12|S|41|587.920000||
B|CAT|20251126|10:38:12|S|4|570.235000||
B|CROX|20251126|10:38:12|S|20|85.400000||
B|GME|20251126|10:38:12|S|2|21.535000||
B|GOOGL|20251126|10:38:12|S|60|319.000000||
B|MNRO|20251126|10:38:12|S|20|19.020000||
B|NVDA|20251126|10:38:12|S|44|180.345000||
B|TSLA|20251126|10:38:12|S|48|420.762100||
B|WRD|20251126|10:38:12|S|200|8.019300||
B|AMD|20251126|10:38:13|S|1|212.128100||
B|AVGO|20251126|10:38:13|S|10|391.700000||
B|AVGO|20251126|10:38:13|S|16|391.660000||
B|FXI|20251126|10:38:13|S|100|39.420700||
B|TOI|20251126|10:38:13|S|50|3.070000||
B|TSLA|20251126|10:38:13|S|400|420.730000||
B|AAPL|20251126|10:38:14|S|49|277.440000||
B|AVGO|20251126|10:38:14|S|53|391.700000||
B|BXP|20251126|10:38:14|S|15|72.860000||
B|BXP|20251126|10:38:14|S|100|72.820000||
B|BXP|20251126|10:38:14|S|200|72.830000||
B|BXP|20251126|10:38:14|S|200|72.850000||
B|MSFU|20251126|10:38:14|S|10|44.630000||
B|QURE|20251126|10:38:14|S|10|28.200000||
B|QURE|20251126|10:38:14|S|10|28.200000||
B|WRD|20251126|10:38:14|S|20|8.019300||
B|WRD|20251126|10:38:14|S|50|8.019300||
B|B|20251126|10:38:15|S|100|40.109300||
B|CRI|20251126|10:38:15|S|125|32.155000||
B|GOOG|20251126|10:38:15|S|89|319.130000||
B|ORCX|20251126|10:38:15|S|15|20.330000||
B|SOXL|20251126|10:38:15|S|100|38.395000||
B|SOXS|20251126|10:38:15|S|100|3.719300||
B|STX|20251126|10:38:15|S|15|270.920000||
B|BABA|20251126|10:38:16|S|1|158.480000||
B|DASH|20251126|10:38:16|S|80|200.360000||
B|DASH|20251126|10:38:16|S|440|200.390000||
B|STRD|20251126|10:38:16|S|20|74.090000||
B|TSLA|20251126|10:38:16|S|20|420.620000||
B|TSLA|20251126|10:38:16|S|280|420.610000||
B|ADBE|20251126|10:38:17|S|40|316.960000||
B|APP|20251126|10:38:17|S|19|587.569000||
B|GGLL|20251126|10:38:17|S|300|105.090000||
B|LABX|20251126|10:38:17|S|100|13.850000||
B|LIMN|20251126|10:38:17|S|100|0.935000||
B|LRCX|20251126|10:38:17|S|5|154.192500||
B|SNDK|20251126|10:38:17|S|50|218.570000||
B|SPY|20251126|10:38:17|S|100|678.995000||
B|AMAT|20251126|10:38:18|S|5|246.240000||
B|ARMN|20251126|10:38:18|S|14|13.665300||
B|CNX|20251126|10:38:18|S|100|38.230000||
B|GGLL|20251126|10:38:18|S|100|105.070000||
B|GLD|20251126|10:38:18|S|1|382.820000||
B|NFLX|20251126|10:38:18|S|10|106.539300||
B|TSLL|20251126|10:38:18|S|51|17.740700||
B|TSLL|20251126|10:38:18|S|700|17.740700||
B|AMZN|20251126|10:38:19|S|200|230.349400||
B|FXI|20251126|10:38:19|S|25|39.424200||
B|GGLL|20251126|10:38:19|S|100|105.130000||
B|KMI|20251126|10:38:19|S|30|26.865000||
B|NVDA|20251126|10:38:19|S|37|180.290000||
B|OESX|20251126|10:38:19|S|100|14.760000||
B|AAL|20251126|10:38:20|S|77|13.815000||
B|ALAB|20251126|10:38:20|S|100|150.341000||
B|DUST|20251126|10:38:20|S|69|8.920000||
B|KOP|20251126|10:38:20|S|100|30.260000||
B|MELI|20251126|10:38:20|S|1|2057.910000||
B|MOH|20251126|10:38:20|S|100|145.540000||
B|NFLX|20251126|10:38:20|S|10|106.549300||
B|NFLX|20251126|10:38:20|S|10|106.549300||
B|NVDL|20251126|10:38:20|S|1|83.750000||
B|PAAS|20251126|10:38:20|S|20|41.431000||
B|SPSC|20251126|10:38:20|S|20|83.220000||
B|ZETA|20251126|10:38:20|S|27|18.260000||
B|ZTS|20251126|10:38:20|S|100|128.510000||
B|GOOG|20251126|10:38:21|S|33|319.200000||
B|NOW|20251126|10:38:21|S|1|803.490000||
B|PI|20251126|10:38:21|S|14|169.340000||
B|SWKS|20251126|10:38:21|S|1|64.768600||
B|TQQQ|20251126|10:38:21|S|100|53.005000||
B|UGL|20251126|10:38:21|S|25|52.340000||
B|MNDR|20251126|10:38:22|S|161|2.655000||
B|MSTR|20251126|10:38:22|S|10|171.340000||
B|OKTA|20251126|10:38:22|S|347|80.510000||
B|SNDK|20251126|10:38:22|S|5|218.730000||
B|TSLA|20251126|10:38:22|S|25|420.750000||
B|ZTS|20251126|10:38:22|S|7|128.714400||
B|CPRI|20251126|10:38:23|S|46|25.518800||
B|RACE|20251126|10:38:23|S|12|386.010000||
B|SOXX|20251126|10:38:23|S|100|289.495000||
B|TSLA|20251126|10:38:23|S|34|420.686300||
B|TSLL|20251126|10:38:23|S|50|17.750000||
B|URTY|20251126|10:38:23|S|9|53.860000||
B|AAPL|20251126|10:38:24|S|50|277.439100||
B|AHR|20251126|10:38:24|S|20|49.720000||
B|ASML|20251126|10:38:24|S|25|1042.261000||
B|ASML|20251126|10:38:24|S|25|1042.270000||
B|MPW|20251126|10:38:24|S|2|5.685000||
B|NVDA|20251126|10:38:24|S|50|180.235000||
B|PM|20251126|10:38:24|S|8|157.319500||
B|TSLA|20251126|10:38:24|S|10|420.670000||
B|BMNR|20251126|10:38:25|S|50|29.820000||
B|EWZ|20251126|10:38:25|S|16|33.059600||
B|TQQQ|20251126|10:38:25|S|200|52.995000||
B|WPM|20251126|10:38:25|S|20|105.500000||
B|ZS|20251126|10:38:25|S|70|255.290000||
B|AMAT|20251126|10:38:26|S|15|246.050000||
B|BAC|20251126|10:38:26|S|1|52.915000||
B|DELL|20251126|10:38:26|S|5|131.540000||
B|GOOG|20251126|10:38:26|S|88|319.120000||
B|GOOGL|20251126|10:38:26|S|1|318.888300||
B|POCI|20251126|10:38:26|S|100|4.540000||
B|SVIX|20251126|10:38:26|S|100|19.705000||
B|TME|20251126|10:38:26|S|35|18.157200||
B|BKNG|20251126|10:38:27|S|1|4945.850000||
B|EXEL|20251126|10:38:27|S|100|43.815000||
B|UVXY|20251126|10:38:27|S|10|50.140000||
B|BE|20251126|10:38:28|S|30|94.300000||
B|SMR|20251126|10:38:28|S|60|18.493500||
B|TSLA|20251126|10:38:28|S|26|420.550000||
B|TSLA|20251126|10:38:28|S|26|420.552500||
B|HL|20251126|10:38:29|S|1253|15.578600||
B|LULU|20251126|10:38:29|S|100|183.020000||
B|O|20251126|10:38:29|S|50|56.959300||
B|TSLA|20251126|10:38:29|S|40|420.340000||
B|ACAD|20251126|10:38:30|S|20|24.676800||
B|CRDO|20251126|10:38:30|S|6|162.715000||
B|FXI|20251126|10:38:30|S|300|39.420700||
B|HUN|20251126|10:38:30|S|100|9.940000||
B|HUN|20251126|10:38:30|S|2611|9.940000||
B|INDA|20251126|10:38:30|S|100|54.565000||
B|COMP|20251126|10:38:31|S|100|10.535000||
B|PFE|20251126|10:38:31|S|300|25.755000||
B|TSLA|20251126|10:38:31|S|50|420.315000||
B|ZM|20251126|10:38:31|S|25|84.630000||
B|ZM|20251126|10:38:31|S|75|84.635000||
B|AMZN|20251126|10:38:32|S|20|230.330600||
B|BROS|20251126|10:38:32|S|10|59.695000||
B|MHO|20251126|10:38:32|S|18|138.680000||
B|MP|20251126|10:38:32|S|10|60.110000||
B|NAIL|20251126|10:38:32|S|300|62.580000||
B|NAIL|20251126|10:38:32|S|700|62.580000||
B|ONDS|20251126|10:38:32|S|24|7.778000||
B|RGTI|20251126|10:38:32|S|20|25.719100||
B|WIX|20251126|10:38:32|S|100|93.640000||
B|ADI|20251126|10:38:33|S|5|258.880000||
B|GOOG|20251126|10:38:33|S|73|319.070000||
B|IBKR|20251126|10:38:33|S|1|64.090000||
B|USB|20251126|10:38:33|S|20|49.110000||
B|AAPL|20251126|10:38:34|S|300|277.495000||
B|ALAB|20251126|10:38:34|S|1|150.380000||
B|CRSP|20251126|10:38:34|S|15|53.176000||
B|DUOL|20251126|10:38:34|S|500|188.330000||
B|IRWD|20251126|10:38:34|S|173|3.694500||
B|KTTA|20251126|10:38:34|S|300|1.180000||
B|NFLW|20251126|10:38:34|S|300|33.350000||
B|NGD|20251126|10:38:34|S|600|7.665000||
B|VIXY|20251126|10:38:34|S|200|32.070000||
B|Z|20251126|10:38:34|S|3|74.012900||
B|BMY|20251126|10:38:35|S|1086|49.286600||
B|BRK/B|20251126|10:38:35|S|4|510.690000||
B|JEPI|20251126|10:38:35|S|2|57.689300||
B|LIMN|20251126|10:38:35|S|100|0.948000||
B|PDD|20251126|10:38:35|S|5|117.140000||
B|AAPL|20251126|10:38:36|S|3|277.500000||
B|ALKS|20251126|10:38:36|S|61|29.080000||
B|ALKS|20251126|10:38:36|S|1000|29.090000||
B|IONQ|20251126|10:38:36|S|2|46.840000||
B|JAMF|20251126|10:38:36|S|20|12.910000||
B|META|20251126|10:38:36|S|1|635.930000||
B|OKLO|20251126|10:38:36|S|50|86.720000||
B|OKLO|20251126|10:38:36|S|50|86.720000||
B|PFE|20251126|10:38:36|S|42|25.741500||
B|UBER|20251126|10:38:36|S|100|85.771500||
B|UBER|20251126|10:38:36|S|191|85.770000||
B|AMD|20251126|10:38:37|S|100|212.020000||
B|AVGO|20251126|10:38:37|S|133|392.125000||
B|SQQQ|20251126|10:38:37|S|256|70.495000||
B|ALGM|20251126|10:38:38|S|25|26.050000||
B|ALGM|20251126|10:38:38|S|275|26.050000||
B|AMAT|20251126|10:38:38|S|100|245.990000||
B|AMBR|20251126|10:38:38|S|1600|2.480000||
B|AVGO|20251126|10:38:38|S|5|392.125000||
B|BE|20251126|10:38:38|S|8|94.120000||
B|DECK|20251126|10:38:38|S|17|86.940000||
B|KTTA|20251126|10:38:38|S|200|1.180000||
B|OKLO|20251126|10:38:38|S|2|86.600000||
B|OKLO|20251126|10:38:38|S|7|86.720000||
B|RGTI|20251126|10:38:38|S|50|25.727400||
B|DUST|20251126|10:38:39|S|200|8.920000||
B|GDXJ|20251126|10:38:39|S|200|103.560000||
B|INSP|20251126|10:38:39|S|100|129.980000||
B|INSP|20251126|10:38:39|S|100|129.990000||
B|INSP|20251126|10:38:39|S|600|130.150000||
B|META|20251126|10:38:39|S|1|635.885000||
B|MSFT|20251126|10:38:39|S|950|483.870000||
B|TSLA|20251126|10:38:39|S|35|420.332000||
B|VG|20251126|10:38:39|S|14|7.035000||
B|XLP|20251126|10:38:39|S|200|78.775000||
B|BLDR|20251126|10:38:40|S|20|111.084200||
B|META|20251126|10:38:40|S|1|635.885000||
B|OPEN|20251126|10:38:40|S|200|7.685000||
B|ZETA|20251126|10:38:40|S|100|18.248000||
B|GOOGL|20251126|10:38:41|S|3|318.738800||
B|KTTA|20251126|10:38:41|S|2900|1.200000||
B|MSTR|20251126|10:38:41|S|10|171.160000||
B|PLTR|20251126|10:38:41|S|2|165.370000||
B|SPY|20251126|10:38:41|S|16|678.955000||
B|TSLA|20251126|10:38:41|S|500|420.219900||
B|APPX|20251126|10:38:42|S|10|29.970000||
B|CRWV|20251126|10:38:42|S|80|74.395000||
B|EXPO|20251126|10:38:42|S|20|72.480000||
B|GME|20251126|10:38:42|S|500|21.525000||
B|GOOGL|20251126|10:38:42|S|20|318.708300||
B|IWM|20251126|10:38:42|S|100|246.550000||
B|NVDA|20251126|10:38:42|S|100|180.082300||
B|ORCL|20251126|10:38:42|S|3|206.970000||
B|RXRX|20251126|10:38:42|S|131|4.345000||
B|RXRX|20251126|10:38:42|S|169|4.345000||
B|UTI|20251126|10:38:42|S|100|23.740000||
B|WULF|20251126|10:38:42|S|100|14.189500||
B|SMST|20251126|10:38:43|S|18|80.140000||
B|SNDK|20251126|10:38:43|S|4|218.460000||
B|SUPV|20251126|10:38:43|S|20|10.505000||
B|ALAB|20251126|10:38:44|S|20|150.390000||
B|BBD|20251126|10:38:44|S|426|3.605000||
B|BETR|20251126|10:38:44|S|25|46.170000||
B|DDC|20251126|10:38:44|S|20|3.680000||
B|GOOGL|20251126|10:38:44|S|10|318.818300||
B|META|20251126|10:38:44|S|25|635.890000||
B|ONDS|20251126|10:38:44|S|650|7.790000||
B|PYPL|20251126|10:38:44|S|50|61.814900||
B|AMAT|20251126|10:38:45|S|9|246.020000||
B|AXTI|20251126|10:38:45|S|15|9.730000||
B|CETY|20251126|10:38:45|S|500|2.520000||
B|GOOGL|20251126|10:38:45|S|15|318.791600||
B|UI|20251126|10:38:45|S|75|577.587200||
B|ZS|20251126|10:38:45|S|11|255.260000||
B|ASGI|20251126|10:38:46|S|4|21.630000||
B|BE|20251126|10:38:46|S|7|94.354600||
B|LITE|20251126|10:38:46|S|50|303.115000||
B|META|20251126|10:38:46|S|1|635.960000||
B|O|20251126|10:38:46|S|20|56.965000||
B|TGT|20251126|10:38:46|S|30|89.440000||
B|GOOGL|20251126|10:38:47|S|200|318.794500||
B|GOOGL|20251126|10:38:47|S|200|318.800000||
B|IONQ|20251126|10:38:47|S|5|46.920000||
B|ROK|20251126|10:38:47|S|1|396.800000||
B|TSLA|20251126|10:38:47|S|48|420.440000||
B|TSLA|20251126|10:38:47|S|71|420.420000||
B|UNH|20251126|10:38:47|S|4|330.889500||
B|BBIO|20251126|10:38:48|S|100|70.990000||
B|BBY|20251126|10:38:48|S|15|82.290000||
B|CRWV|20251126|10:38:48|S|242|74.450000||
B|FSLR|20251126|10:38:48|S|50|266.760000||
B|IONQ|20251126|10:38:48|S|10|46.921200||
B|BCAT|20251126|10:38:49|S|200|14.210000||
B|KTTA|20251126|10:38:49|E|100|1.199900||
B|PLTR|20251126|10:38:49|S|1|165.500000||
B|VXX|20251126|10:38:49|S|100|33.028000||
B|AMZN|20251126|10:38:50|S|10|230.345000||
B|DUOL|20251126|10:38:50|S|2|188.500000||
B|VRTX|20251126|10:38:50|S|20|429.251000||
B|PLRZ|20251126|10:38:51|E|1|0.547400||
B|SYF|20251126|10:38:51|S|2|77.218100||
B|ZTS|20251126|10:38:51|S|100|128.510000||
B|ALAB|20251126|10:38:52|S|100|150.461700||
B|AVGX|20251126|10:38:52|S|20|63.653300||
B|GOOGL|20251126|10:38:52|S|1|318.810000||
B|RIO|20251126|10:38:52|S|5|72.353300||
B|AMAT|20251126|10:38:53|S|40|246.211600||
B|IREN|20251126|10:38:53|S|8|47.770000||
B|ADBE|20251126|10:38:54|S|100|316.830000||
B|CEPI|20251126|10:38:54|S|2|34.580000||
B|CRDO|20251126|10:38:54|S|100|162.860000||
B|KTTA|20251126|10:38:54|S|142|1.179100||
B|QURE|20251126|10:38:54|S|100|28.140000||
B|SMX|20251126|10:38:54|S|10|7.660000||
B|TDC|20251126|10:38:54|S|20|28.420000||
B|TSLA|20251126|10:38:54|S|1|420.510000||
B|VEA|20251126|10:38:54|S|200|61.125000||
B|VRT|20251126|10:38:54|S|1|173.010000||
B|ADSK|20251126|10:38:55|S|10|302.650000||
B|BRK/B|20251126|10:38:55|S|40|510.660000||
B|SQQQ|20251126|10:38:55|S|33|70.467900||
B|AVGO|20251126|10:38:56|S|30|392.550000||
B|BRK/B|20251126|10:38:56|S|10|510.660000||
B|ENPH|20251126|10:38:56|S|100|27.810000||
B|GRAB|20251126|10:38:56|S|40|5.315000||
B|NXE|20251126|10:38:56|S|20|8.635000||
B|PWR|20251126|10:38:56|S|39|457.720000||
B|ADMA|20251126|10:38:57|S|57|19.165000||
B|AMZN|20251126|10:38:57|S|200|230.345000||
B|AVGO|20251126|10:38:57|S|40|392.630000||
B|HIMS|20251126|10:38:57|S|20|38.110000||
B|APPS|20251126|10:38:58|S|3|4.745000||
B|ASTS|20251126|10:38:58|S|100|56.270000||
B|AVGO|20251126|10:38:58|S|82|392.665000||
B|ETHA|20251126|10:38:58|S|150|22.170000||
B|LIMN|20251126|10:38:58|S|58|0.948000||
B|TECK|20251126|10:38:58|S|100|42.820000||
B|TGT|20251126|10:38:58|S|10|89.439500||
B|UGL|20251126|10:38:58|S|10|52.315000||
B|XOM|20251126|10:38:58|S|14|115.030000||
B|NTSK|20251126|10:38:59|S|100|17.975000||
B|NWG|20251126|10:38:59|S|90|16.415000||
B|OKE|20251126|10:38:59|S|30|71.539400||
B|SNOW|20251126|10:38:59|S|2|249.313100||
B|TSLL|20251126|10:38:59|S|100|17.735000||
B|AAPL|20251126|10:39:00|S|50|277.410000||
B|AAPL|20251126|10:39:00|S|50|277.410000||
B|AVGO|20251126|10:39:00|S|5|392.640000||
B|CVNA|20251126|10:39:00|S|50|356.396200||
B|GOOGL|20251126|10:39:00|S|15|318.860000||
B|IBIT|20251126|10:39:00|S|200|49.405000||
B|ORCL|20251126|10:39:00|S|152|206.876300||
B|TBBB|20251126|10:39:00|S|20|32.000000||
B|TQQQ|20251126|10:39:00|S|100|53.010700||
B|ZM|20251126|10:39:00|S|2|84.670000||
B|AVGO|20251126|10:39:01|S|2|392.690000||
B|CRWV|20251126|10:39:01|S|5|74.488400||
B|MSTR|20251126|10:39:01|S|2|171.300000||
B|MU|20251126|10:39:01|S|2|229.855600||
B|SUPV|20251126|10:39:01|S|300|10.520000||
B|VST|20251126|10:39:01|S|1|177.410000||
B|BROS|20251126|10:39:02|S|3|59.550000||
B|MU|20251126|10:39:02|S|100|229.855600||
B|ONDS|20251126|10:39:02|S|250|7.790000||
B|PHAR|20251126|10:39:02|S|300|17.620000||
B|QS|20251126|10:39:02|S|10|11.878000||
B|SDRL|20251126|10:39:02|S|6|29.940000||
B|SERV|20251126|10:39:02|S|4|10.100000||
B|SOUN|20251126|10:39:02|S|716|12.000000||
B|VIAV|20251126|10:39:02|S|60|17.835000||
B|VOO|20251126|10:39:02|S|1|624.339500||
B|ASML|20251126|10:39:03|S|4|1042.530000||
B|AVGO|20251126|10:39:03|S|100|392.780000||
B|CP|20251126|10:39:03|S|100|72.260000||
B|FNCL|20251126|10:39:03|S|305|75.143000||
B|GDXU|20251126|10:39:03|S|100|199.980000||
B|PFE|20251126|10:39:03|S|100|25.735000||
B|ZS|20251126|10:39:03|S|200|255.640000||
B|ADBE|20251126|10:39:04|S|1|316.600000||
B|ALAB|20251126|10:39:04|S|5|150.690000||
B|NU|20251126|10:39:04|S|60|17.190000||
B|ORCL|20251126|10:39:04|S|665|206.940000||
B|SCHW|20251126|10:39:04|S|100|91.495000||
B|TRI|20251126|10:39:04|S|18|133.530000||
B|DELL|20251126|10:39:05|S|25|131.325000||
B|LAC|20251126|10:39:05|S|1708|5.290000||
B|SNDK|20251126|10:39:05|S|10|218.850000||
B|SQQQ|20251126|10:39:05|S|20|70.450000||
B|TEM|20251126|10:39:05|S|100|78.220000||
B|TEM|20251126|10:39:05|S|200|78.230000||
B|AMAT|20251126|10:39:06|S|4|246.442000||
B|AVGO|20251126|10:39:06|S|7|392.840000||
B|MU|20251126|10:39:06|S|15|229.910000||
B|ZTS|20251126|10:39:06|S|4|128.683500||
B|AVGO|20251126|10:39:07|S|1|393.340000||
B|AVGO|20251126|10:39:07|S|2|393.195000||
B|AVGO|20251126|10:39:07|S|25|393.345300||
B|DHI|20251126|10:39:07|S|93|155.118700||
B|DUOL|20251126|10:39:07|S|30|188.460000||
B|LMT|20251126|10:39:07|S|2|456.200000||
B|MIGI|20251126|10:39:07|S|100|4.830000||
B|MNDR|20251126|10:39:07|S|100|2.600100||
B|O|20251126|10:39:07|S|300|56.955000||
B|ORCL|20251126|10:39:07|S|10|206.930000||
B|SNDK|20251126|10:39:07|S|100|219.000000||
B|ALAB|20251126|10:39:08|S|4|150.651000||
B|PLTR|20251126|10:39:08|S|100|165.626900||
B|QQQ|20251126|10:39:08|S|100|613.055000||
B|SLB|20251126|10:39:08|S|20|35.715000||
B|AMZN|20251126|10:39:09|S|51|230.375000||
B|LCID|20251126|10:39:09|S|777|13.175000||
B|ALAB|20251126|10:39:10|S|1|150.370000||
B|AVGO|20251126|10:39:10|S|2|393.600000||
B|CELH|20251126|10:39:10|S|1|41.360000||
B|CELH|20251126|10:39:10|S|23|41.368600||
B|CVNA|20251126|10:39:10|S|20|357.350000||
B|IREN|20251126|10:39:10|S|100|47.740000||
B|M|20251126|10:39:10|S|88|22.457100||
B|NICE|20251126|10:39:10|S|1|103.650500||
B|ONDS|20251126|10:39:10|S|1500|7.790000||
B|PLTR|20251126|10:39:10|S|50|165.680000||
B|PLTR|20251126|10:39:10|S|100|165.678800||
B|SNDK|20251126|10:39:10|S|120|219.100000||
B|TSLL|20251126|10:39:10|S|50|17.737300||
B|BLFS|20251126|10:39:11|S|20|26.630000||
B|HOOD|20251126|10:39:11|S|200|124.540000||
B|HOOD|20251126|10:39:11|S|200|124.550000||
B|LI|20251126|10:39:11|S|1|18.745000||
B|NVOX|20251126|10:39:11|S|100|2.605000||
B|SGOV|20251126|10:39:11|S|201|100.645000||
B|SMTC|20251126|10:39:11|S|25|73.050000||
B|STX|20251126|10:39:11|S|1|271.671000||
B|STX|20251126|10:39:11|S|1|271.680000||
B|AVGO|20251126|10:39:12|S|30|393.540000||
B|B|20251126|10:39:12|S|19|40.089300||
B|BMNR|20251126|10:39:12|S|50|29.805000||
B|BMNR|20251126|10:39:12|S|100|29.805000||
B|CGDV|20251126|10:39:12|S|574|43.598000||
B|CRCL|20251126|10:39:12|S|10|69.610000||
B|KSS|20251126|10:39:12|S|646|24.370000||
B|META|20251126|10:39:12|S|1|636.180000||
B|PG|20251126|10:39:12|S|30|148.045800||
B|SUPV|20251126|10:39:12|S|200|10.515000||
B|AMD|20251126|10:39:13|S|5|212.251700||
B|ETHZ|20251126|10:39:13|S|50|10.018600||
B|HIMS|20251126|10:39:13|S|35|38.104100||
B|JEPQ|20251126|10:39:13|S|10|58.325000||
B|MSFT|20251126|10:39:13|S|2|484.060000||
B|NVDA|20251126|10:39:13|S|100|180.315000||
B|XLF|20251126|10:39:13|S|100|52.915300||
B|AVGO|20251126|10:39:14|S|1|393.494400||
B|AVGO|20251126|10:39:14|S|18|393.440000||
B|LOMA|20251126|10:39:14|S|5|11.766500||
B|META|20251126|10:39:14|S|1|635.970000||
B|SPY|20251126|10:39:14|S|100|679.070000||
B|STRF|20251126|10:39:14|S|400|102.750000||
B|WD|20251126|10:39:14|S|100|65.230000||
B|ALAB|20251126|10:39:15|S|7|150.711000||
B|ASTS|20251126|10:39:15|S|134|56.250000||
B|AXP|20251126|10:39:15|S|60|365.408100||
B|CRWV|20251126|10:39:15|S|15|74.570000||
B|CRWV|20251126|10:39:15|S|100|74.548600||
B|GLOB|20251126|10:39:15|S|20|63.450000||
B|LITE|20251126|10:39:15|S|100|303.930000||
B|LITE|20251126|10:39:15|S|300|303.470000||
B|LOMA|20251126|10:39:15|S|1|11.766500||
B|WDAY|20251126|10:39:15|S|96|209.550000||
B|CROX|20251126|10:39:16|S|1059|85.380000||
B|HUN|20251126|10:39:16|S|1538|9.949500||
B|IBIT|20251126|10:39:16|S|20|49.405000||
B|FXI|20251126|10:39:17|S|30|39.422000||
B|HNST|20251126|10:39:17|S|6|2.640000||
B|NVDA|20251126|10:39:17|S|92|180.275000||
B|SGOV|20251126|10:39:17|S|3629|100.645000||
B|SNDK|20251126|10:39:17|S|50|219.270000||
B|ZIM|20251126|10:39:17|S|114|19.780000||
B|ZTS|20251126|10:39:17|S|100|128.480000||
B|ZTS|20251126|10:39:17|S|100|128.490000||
B|GOOGL|20251126|10:39:18|S|2|318.950000||
B|META|20251126|10:39:18|S|1|636.038000||
B|QQQ|20251126|10:39:18|S|10|613.025000||
B|SLV|20251126|10:39:18|S|3|47.595000||
B|TSLA|20251126|10:39:18|S|60|420.540000||
B|BE|20251126|10:39:19|S|2|94.460000||
B|CCRN|20251126|10:39:19|S|1|10.920000||
B|DELL|20251126|10:39:19|S|100|131.330000||
B|EQIX|20251126|10:39:19|S|1|754.670000||
B|LI|20251126|10:39:19|S|2|18.745000||
B|MSFT|20251126|10:39:19|S|2|483.990000||
B|NIO|20251126|10:39:19|S|500|5.547400||
B|CIEN|20251126|10:39:20|S|24|200.520000||
B|GOOGL|20251126|10:39:20|S|1|318.890000||
B|LIMN|20251126|10:39:20|S|6|0.949000||
B|PANW|20251126|10:39:20|S|1|184.700000||
B|PTIR|20251126|10:39:20|S|1|24.949300||
B|QQQ|20251126|10:39:20|S|80|612.960000||
B|SNDK|20251126|10:39:20|S|5|219.270000||
B|SYM|20251126|10:39:20|S|20|84.125000||
B|WDAY|20251126|10:39:20|S|10|209.484100||
B|WDAY|20251126|10:39:20|S|20|209.490000||
B|Z|20251126|10:39:20|S|37|74.011900||
B|AVGO|20251126|10:39:21|S|10|393.355500||
B|AVGO|20251126|10:39:21|S|50|393.360000||
B|KTTA|20251126|10:39:21|E|30|1.197300||
B|LYFT|20251126|10:39:21|S|25|20.317500||
B|PFE|20251126|10:39:21|S|100|25.735000||
B|SGOV|20251126|10:39:21|S|40|100.645000||
B|TSEM|20251126|10:39:21|S|100|103.580000||
B|AVGO|20251126|10:39:22|S|100|393.510500||
B|COST|20251126|10:39:22|S|1|904.550000||
B|FWRD|20251126|10:39:22|S|150|22.720000||
B|RIVN|20251126|10:39:22|S|30|15.905000||
B|TECH|20251126|10:39:22|S|40|64.360000||
B|ZM|20251126|10:39:22|S|3|84.570000||
B|ZM|20251126|10:39:22|S|6|84.570000||
B|AVGO|20251126|10:39:23|S|38|393.555000||
B|AVGO|20251126|10:39:23|S|50|393.596000||
B|BBAI|20251126|10:39:23|S|20|6.090000||
B|ETHA|20251126|10:39:23|S|40|22.149300||
B|META|20251126|10:39:23|S|5|635.900000||
B|NVDA|20251126|10:39:23|S|100|180.325000||
B|TDC|20251126|10:39:23|S|20|28.390000||
B|ABBV|20251126|10:39:24|S|1|228.450000||
B|AFRM|20251126|10:39:24|S|13|69.512700||
B|AMAT|20251126|10:39:24|S|1|246.390000||
B|AMD|20251126|10:39:24|S|90|212.100000||
B|KTTA|20251126|10:39:24|E|1|1.208200||
B|LITE|20251126|10:39:24|S|100|303.560000||
B|MU|20251126|10:39:24|S|5|229.991100||
B|PAG|20251126|10:39:24|S|1|163.660000||
B|QBTS|20251126|10:39:24|S|1|22.649600||
B|SOXS|20251126|10:39:24|S|3086|3.710500||
B|SPY|20251126|10:39:24|S|200|679.025000||
B|T|20251126|10:39:24|S|29|25.950000||
B|TSLA|20251126|10:39:24|S|1|420.431700||
B|TSLA|20251126|10:39:24|S|30|420.495000||
B|TSLA|20251126|10:39:24|S|50|420.440000||
B|UTI|20251126|10:39:24|S|200|23.730000||
B|AVGO|20251126|10:39:25|S|5|393.645100||
B|AVGO|20251126|10:39:25|S|25|393.670000||
B|SYM|20251126|10:39:25|S|15|84.125000||
B|CRWD|20251126|10:39:26|S|31|499.805000||
B|CRWD|20251126|10:39:26|S|49|499.760000||
B|GGLL|20251126|10:39:26|S|40|105.040000||
B|META|20251126|10:39:26|S|2|635.910000||
B|BBIO|20251126|10:39:27|S|100|71.000000||
B|GOOX|20251126|10:39:27|S|100|73.650000||
B|MU|20251126|10:39:27|S|327|229.990000||
B|ORCX|20251126|10:39:27|S|1|20.319100||
B|PLTR|20251126|10:39:27|S|50|165.510000||
B|SPY|20251126|10:39:27|S|2|679.053500||
B|ACHR|20251126|10:39:28|S|14|7.485000||
B|ASTS|20251126|10:39:28|S|126|56.250000||
B|CLSK|20251126|10:39:28|S|100|12.860000||
B|CMG|20251126|10:39:28|S|757|34.117500||
B|LAC|20251126|10:39:28|S|3608|5.288000||
B|LITE|20251126|10:39:28|S|100|303.070000||
B|LITE|20251126|10:39:28|S|100|303.810000||
B|MEME|20251126|10:39:28|S|150|6.290000||
B|ONON|20251126|10:39:28|S|46|43.130000||
B|UNH|20251126|10:39:28|S|36|330.440000||
B|GOOGL|20251126|10:39:29|S|6|318.860000||
B|LGN|20251126|10:39:29|S|90|46.110000||
B|META|20251126|10:39:29|S|10|635.820000||
B|NAMS|20251126|10:39:29|S|200|41.190000||
B|OSK|20251126|10:39:29|S|41|127.725000||
B|OXLCG|20251126|10:39:29|S|20|25.170000||
B|QBTS|20251126|10:39:29|S|190|22.650000||
B|RVPH|20251126|10:39:29|S|3|0.513300||
B|UDOW|20251126|10:39:29|S|164|56.016700||
B|GOOGL|20251126|10:39:30|S|5|318.888300||
B|GOOGL|20251126|10:39:30|S|5|318.890000||
B|HOOD|20251126|10:39:30|S|50|124.410000||
B|HOOD|20251126|10:39:30|S|200|124.410000||
B|KSS|20251126|10:39:30|S|200|24.380000||
B|LITE|20251126|10:39:30|S|70|303.610000||
B|LOMA|20251126|10:39:30|S|1|11.770000||
B|MRVL|20251126|10:39:30|S|15|86.683300||
B|SCCO|20251126|10:39:30|S|100|133.430000||
B|SPRY|20251126|10:39:30|S|200|9.360000||
B|BE|20251126|10:39:31|E|50|94.425200||
B|KTTA|20251126|10:39:31|S|700|1.210000||
B|META|20251126|10:39:31|S|100|635.820000||
B|NMAX|20251126|10:39:31|S|100|8.140000||
B|AMAT|20251126|10:39:32|S|15|246.384800||
B|ARWR|20251126|10:39:32|S|23|52.840000||
B|AVGO|20251126|10:39:32|S|4|393.210000||
B|CRS|20251126|10:39:32|S|10|319.500000||
B|NVT|20251126|10:39:32|S|4|106.837000||
B|RGTI|20251126|10:39:32|S|14|25.815000||
B|SBET|20251126|10:39:32|S|50|9.970000||
B|SNDK|20251126|10:39:32|S|40|219.480000||
B|AMD|20251126|10:39:33|S|40|212.100000||
B|BE|20251126|10:39:33|S|25|94.446600||
B|BE|20251126|10:39:33|S|25|94.450000||
B|COIN|20251126|10:39:33|S|4|258.585000||
B|CRCA|20251126|10:39:33|S|3801|3.365000||
B|WHG|20251126|10:39:33|S|10|16.960000||
B|AMD|20251126|10:39:34|S|37|212.020000||
B|AU|20251126|10:39:34|S|10|87.680000||
B|AVS|20251126|10:39:34|S|348|8.605000||
B|GOOGL|20251126|10:39:34|S|2|318.820000||
B|NU|20251126|10:39:34|S|200|17.195000||
B|VTI|20251126|10:39:34|S|243|334.108900||
B|Z|20251126|10:39:34|S|7|73.965800||
B|AVGO|20251126|10:39:35|S|3|393.120000||
B|DUK|20251126|10:39:35|S|19|122.658800||
B|M|20251126|10:39:35|S|88|22.452700||
B|PEP|20251126|10:39:35|S|15|147.450000||
B|SOXS|20251126|10:39:35|S|134|3.715000||
B|AMZN|20251126|10:39:36|S|2|230.355000||
B|BIRK|20251126|10:39:36|S|50|43.460000||
B|BKH|20251126|10:39:36|S|1|72.070000||
B|GOOGL|20251126|10:39:36|S|5|318.740000||
B|GOOGL|20251126|10:39:36|S|15|318.740000||
B|GOOGL|20251126|10:39:36|S|25|318.738100||
B|TEM|20251126|10:39:36|S|80|77.950000||
B|TEM|20251126|10:39:36|S|100|77.930000||
B|AVGO|20251126|10:39:37|S|5|393.110600||
B|COCP|20251126|10:39:37|S|200|1.010000||
B|COLL|20251126|10:39:37|S|33|46.370000||
B|GOOGL|20251126|10:39:37|S|25|318.738100||
B|KOF|20251126|10:39:37|S|1|86.950000||
B|O|20251126|10:39:37|S|300|56.947900||
B|ORCL|20251126|10:39:37|S|12|207.166900||
B|SOXS|20251126|10:39:37|S|209|3.715000||
B|SOXS|20251126|10:39:37|S|800|3.715000||
B|TSLA|20251126|10:39:37|S|5|420.360000||
B|AVGO|20251126|10:39:38|S|75|393.110000||
B|GEV|20251126|10:39:38|S|50|592.650000||
B|INTC|20251126|10:39:38|S|150|36.606600||
B|IONQ|20251126|10:39:38|S|50|47.001200||
B|NVDA|20251126|10:39:38|S|100|180.340000||
B|PPL|20251126|10:39:38|S|67|36.587000||
B|RCUS|20251126|10:39:38|S|10|24.680000||
B|SOUN|20251126|10:39:38|S|20|12.000000||
B|TMUS|20251126|10:39:38|S|27|205.778500||
B|BRK/B|20251126|10:39:39|S|63|510.520000||
B|CAT|20251126|10:39:39|S|15|570.760000||
B|FYBR|20251126|10:39:39|S|20|37.980000||
B|KTTA|20251126|10:39:39|S|700|1.230000||
B|LITE|20251126|10:39:39|S|79|304.000000||
B|LITE|20251126|10:39:39|S|100|303.480000||
B|RKLB|20251126|10:39:39|S|3|41.846700||
B|SMH|20251126|10:39:39|S|100|346.320000||
B|SMU|20251126|10:39:39|S|76|3.919300||
B|SOFI|20251126|10:39:39|S|11|28.899300||
B|TQQQ|20251126|10:39:39|S|29|53.049600||
B|UBER|20251126|10:39:39|S|1533|85.910000||
B|ACHR|20251126|10:39:40|S|686|7.488000||
B|APP|20251126|10:39:40|S|20|587.900000||
B|APP|20251126|10:39:40|S|50|587.090000||
B|D|20251126|10:39:40|S|22|61.960000||
B|ISRG|20251126|10:39:40|S|2|576.175000||
B|LIMN|20251126|10:39:40|S|47|0.969900||
B|WDAY|20251126|10:39:40|S|10|209.582800||
B|WDAY|20251126|10:39:40|S|10|209.590000||
B|CRCL|20251126|10:39:41|S|10|69.568000||
B|ENB|20251126|10:39:41|S|1|47.739300||
B|GOOGL|20251126|10:39:41|S|240|318.880000||
B|HIMS|20251126|10:39:41|S|40|38.108800||
B|SQQQ|20251126|10:39:41|S|300|70.417500||
B|SWK|20251126|10:39:41|S|50|71.260000||
B|ZS|20251126|10:39:41|S|40|255.340000||
B|CI|20251126|10:39:42|S|2|279.487700||
B|MELI|20251126|10:39:42|S|2|2056.110000||
B|ADI|20251126|10:39:43|S|20|259.070000||
B|MSFT|20251126|10:39:43|S|1|484.135000||
B|NNE|20251126|10:39:43|S|82|30.694500||
B|PPA|20251126|10:39:43|S|100|150.210000||
B|PPA|20251126|10:39:43|S|100|150.210000||
B|STX|20251126|10:39:43|S|50|271.690000||
B|ZIM|20251126|10:39:43|S|449|19.798300||
B|AMZN|20251126|10:39:44|S|1|230.365000||
B|IONQ|20251126|10:39:44|S|50|47.060000||
B|JD|20251126|10:39:44|S|200|29.529300||
B|ACWI|20251126|10:39:45|S|45|140.599400||
B|AMD|20251126|10:39:45|S|90|212.200000||
B|IONQ|20251126|10:39:45|S|27|47.040000||
B|JRI|20251126|10:39:45|S|100|13.550000||
B|KTTA|20251126|10:39:45|S|247|1.230000||
B|NVDA|20251126|10:39:45|S|89|180.455000||
B|NVDA|20251126|10:39:45|S|100|180.460000||
B|OKLO|20251126|10:39:45|S|30|86.790000||
B|YPF|20251126|10:39:45|S|5|36.200000||
B|CRWV|20251126|10:39:46|S|50|74.400000||
B|IONQ|20251126|10:39:46|S|3|47.040000||
B|IONQ|20251126|10:39:46|S|63|47.040000||
B|KRUS|20251126|10:39:46|S|30|49.720000||
B|TLT|20251126|10:39:46|S|11|90.229300||
B|VCIT|20251126|10:39:46|S|200|84.470000||
B|CLSX|20251126|10:39:47|S|40|29.460000||
B|DAL|20251126|10:39:47|S|100|63.830000||
B|GDX|20251126|10:39:47|S|100|80.325000||
B|GDX|20251126|10:39:47|S|500|80.325000||
B|MELI|20251126|10:39:47|S|1|2056.520000||
B|PAAS|20251126|10:39:47|S|20|41.380700||
B|SEDG|20251126|10:39:47|S|310|34.787800||
B|SHOP|20251126|10:39:47|S|70|158.970000||
B|SKYT|20251126|10:39:47|S|50|14.690000||
B|SOXL|20251126|10:39:47|E|28|38.449900||
B|W|20251126|10:39:47|S|10|113.720000||
B|AMC|20251126|10:39:48|S|21|2.260000||
B|BLDR|20251126|10:39:48|S|3|110.890500||
B|J|20251126|10:39:48|S|1|135.320000||
B|RGTI|20251126|10:39:48|S|10|25.795000||
B|TSLA|20251126|10:39:48|S|300|420.390000||
B|TSLA|20251126|10:39:48|S|800|420.382400||
B|AEM|20251126|10:39:49|S|100|170.600000||
B|GLD|20251126|10:39:49|S|7|382.720000||
B|LITE|20251126|10:39:49|S|50|303.970000||
B|META|20251126|10:39:49|S|20|635.640000||
B|NVDA|20251126|10:39:49|S|5|180.415000||
B|ORCX|20251126|10:39:49|S|50|20.315000||
B|GGLL|20251126|10:39:50|S|300|105.030000||
B|MSFT|20251126|10:39:50|S|80|484.130000||
B|STX|20251126|10:39:50|S|20|271.630000||
B|AMBA|20251126|10:39:51|S|20|77.450000||
B|JAMF|20251126|10:39:51|S|20|12.910000||
B|KTTA|20251126|10:39:51|S|100|1.230000||
B|NBIS|20251126|10:39:51|S|50|93.735000||
B|SLB|20251126|10:39:51|S|10|35.755000||
B|SOFI|20251126|10:39:51|S|100|28.905000||
B|GEV|20251126|10:39:52|S|20|592.890000||
B|ORCL|20251126|10:39:52|S|250|207.250000||
B|PLYM|20251126|10:39:52|S|20|22.105000||
B|AER|20251126|10:39:53|S|8|133.470000||
B|CRM|20251126|10:39:53|S|25|226.860000||
B|KYIV|20251126|10:39:53|S|50|13.640000||
B|LGND|20251126|10:39:53|S|25|206.790000||
B|SOXL|20251126|10:39:53|S|57|38.475000||
B|CVNA|20251126|10:39:54|S|20|357.810000||
B|GM|20251126|10:39:54|S|14|73.033500||
B|META|20251126|10:39:54|S|8|635.710000||
B|META|20251126|10:39:54|S|18|635.710000||
B|ORCL|20251126|10:39:54|S|50|207.270000||
B|WDC|20251126|10:39:54|S|50|159.744600||
B|BRK/B|20251126|10:39:55|S|2|510.429500||
B|MARA|20251126|10:39:55|S|300|11.105000||
B|PANW|20251126|10:39:55|S|15|184.690000||
B|RGTI|20251126|10:39:55|S|120|25.810000||
B|XPEL|20251126|10:39:55|S|15|47.830000||
B|AHR|20251126|10:39:56|S|20|49.720000||
B|AVGO|20251126|10:39:56|S|20|393.230000||
B|FUN|20251126|10:39:56|S|20|15.235000||
B|LGN|20251126|10:39:56|S|95|46.110000||
B|LULU|20251126|10:39:56|S|27|182.785300||
B|NVDA|20251126|10:39:56|S|10|180.425000||
B|ZM|20251126|10:39:56|S|12|84.540000||
B|AAPL|20251126|10:39:57|S|100|277.330000||
B|AEM|20251126|10:39:57|S|10|170.650000||
B|AMAT|20251126|10:39:57|S|8|246.474100||
B|MU|20251126|10:39:57|S|1|230.370000||
B|PINS|20251126|10:39:57|S|1|25.755000||
B|SNDK|20251126|10:39:57|S|20|218.930000||
B|TBIL|20251126|10:39:57|S|25|49.980000||
B|TSDD|20251126|10:39:57|S|70|9.965000||
B|WDC|20251126|10:39:57|S|15|159.680000||
B|ZETA|20251126|10:39:57|S|25|18.265000||
B|ACAD|20251126|10:39:58|S|216|24.718100||
B|ADI|20251126|10:39:58|S|200|259.070000||
B|CPRX|20251126|10:39:58|S|20|23.110000||
B|FLNC|20251126|10:39:58|S|200|17.920000||
B|HIMS|20251126|10:39:58|S|250|38.100000||
B|JEPQ|20251126|10:39:58|S|1|58.330000||
B|LITE|20251126|10:39:58|S|33|303.950000||
B|LITE|20251126|10:39:58|S|200|303.970000||
B|PLTR|20251126|10:39:58|S|17|165.601200||
B|CYN|20251126|10:39:59|S|200|3.510000||
B|GOOG|20251126|10:39:59|S|25|318.976000||
B|GS|20251126|10:39:59|S|1|814.890000||
B|MU|20251126|10:39:59|S|5|230.360000||
B|Z|20251126|10:39:59|S|100|74.040000||
B|AVGO|20251126|10:40:00|S|100|393.250500||
B|CAT|20251126|10:40:00|S|2|570.630000||
B|GGLS|20251126|10:40:00|S|2|6.720000||
B|HOOD|20251126|10:40:00|S|100|124.530000||
B|KTOS|20251126|10:40:00|S|46|76.630000||
B|META|20251126|10:40:00|S|1|635.670000||
B|SANM|20251126|10:40:00|S|10|158.610000||
B|SITM|20251126|10:40:00|S|5|290.720000||
B|TER|20251126|10:40:00|S|16|174.941000||
B|TER|20251126|10:40:00|S|16|174.950000||
B|TSM|20251126|10:40:00|S|100|290.580000||
B|BTG|20251126|10:40:01|S|204|4.439300||
B|META|20251126|10:40:01|S|1|635.690000||
B|NAMS|20251126|10:40:01|S|8|41.230000||
B|SMCI|20251126|10:40:01|S|5|32.666900||
B|SOUN|20251126|10:40:01|S|2|12.017500||
B|SOXS|20251126|10:40:01|S|220|3.700000||
B|TMF|20251126|10:40:01|S|119|41.425000||
B|TQQQ|20251126|10:40:01|S|85|53.080000||
B|TSLL|20251126|10:40:01|S|30|17.727900||
B|AVGO|20251126|10:40:02|S|4|393.240000||
B|BBAR|20251126|10:40:02|S|71|15.100000||
B|BBAR|20251126|10:40:02|S|300|15.080000||
B|BITO|20251126|10:40:02|S|400|13.635000||
B|ESTA|20251126|10:40:02|S|3|68.360000||
B|FSLR|20251126|10:40:02|S|2|267.040000||
B|MRP|20251126|10:40:02|S|309|31.140000||
B|NVDA|20251126|10:40:02|S|100|180.460000||
B|NVDA|20251126|10:40:02|S|2000|180.450000||
B|URA|20251126|10:40:02|S|25|44.502900||
B|AMBR|20251126|10:40:03|S|200|2.439000||
B|AXTI|20251126|10:40:03|S|220|9.740000||
B|EXK|20251126|10:40:03|S|20|8.180700||
B|LIMN|20251126|10:40:03|S|50|0.969900||
B|NVDA|20251126|10:40:03|S|10|180.478500||
B|PINS|20251126|10:40:03|S|1|25.755000||
B|PLTR|20251126|10:40:03|S|150|165.650000||
B|SCHA|20251126|10:40:03|S|572|28.491700||
B|ZM|20251126|10:40:03|S|75|84.620000||
B|ALAB|20251126|10:40:04|S|100|150.700000||
B|AMAT|20251126|10:40:04|S|16|246.350000||
B|AMAT|20251126|10:40:04|S|100|246.355800||
B|AVGO|20251126|10:40:04|S|46|393.230000||
B|BTCI|20251126|10:40:04|S|1|44.258500||
B|GOOGL|20251126|10:40:04|S|5|318.740000||
B|MU|20251126|10:40:04|S|100|230.353600||
B|ORCL|20251126|10:40:04|S|5|207.320000||
B|ORCL|20251126|10:40:04|S|100|207.370000||
B|QBTS|20251126|10:40:04|S|62|22.719100||
B|QCOM|20251126|10:40:04|S|51|164.390000||
B|QCOM|20251126|10:40:04|S|100|164.380000||
B|QQQ|20251126|10:40:04|S|50|613.195000||
B|SOUN|20251126|10:40:04|S|120|12.019500||
B|CLSK|20251126|10:40:05|S|50|12.905000||
B|IONQ|20251126|10:40:05|S|5|47.050000||
B|LCID|20251126|10:40:05|S|380|13.185000||
B|LITE|20251126|10:40:05|S|10|304.500000||
B|MU|20251126|10:40:05|S|6|230.340000||
B|QLD|20251126|10:40:05|S|10|70.480000||
B|SMTC|20251126|10:40:05|S|100|73.000000||
B|SQQQ|20251126|10:40:05|S|10|70.379300||
B|SQQQ|20251126|10:40:05|S|10|70.389300||
B|STZ|20251126|10:40:05|S|1|135.870000||
B|ZTO|20251126|10:40:05|S|400|20.650000||
B|AMD|20251126|10:40:06|S|45|212.240000||
B|CHH|20251126|10:40:06|S|20|92.660000||
B|CIEN|20251126|10:40:06|S|100|200.550000||
B|CRCL|20251126|10:40:06|S|5|69.630000||
B|F|20251126|10:40:06|S|140|13.220000||
B|MU|20251126|10:40:06|S|22|230.370000||
B|NVDA|20251126|10:40:06|S|15|180.467000||
B|NVDA|20251126|10:40:06|S|50|180.470000||
B|PBR|20251126|10:40:06|S|30|12.680000||
B|AU|20251126|10:40:07|S|7|87.660000||
B|CVNA|20251126|10:40:07|S|5|358.641000||
B|MNDY|20251126|10:40:07|S|5|145.540000||
B|PLTR|20251126|10:40:07|S|200|165.703200||
B|TQQQ|20251126|10:40:07|S|100|53.085000||
B|AAPL|20251126|10:40:08|S|300|277.325000||
B|ASTS|20251126|10:40:08|S|2|56.439500||
B|IONQ|20251126|10:40:08|S|105|47.057200||
B|KMX|20251126|10:40:08|S|50|39.029000||
B|NSC|20251126|10:40:08|S|10|290.590000||
B|NVDA|20251126|10:40:08|S|40|180.475000||
B|SOXS|20251126|10:40:08|S|400|3.705000||
B|WYFI|20251126|10:40:08|S|20|19.260000||
B|AMBR|20251126|10:40:09|S|100|2.440000||
B|AMD|20251126|10:40:09|S|6|212.112900||
B|D|20251126|10:40:09|S|20|61.960000||
B|IONQ|20251126|10:40:09|S|5|47.060000||
B|IONQ|20251126|10:40:09|S|30|47.050000||
B|KMB|20251126|10:40:09|S|1|108.725000||
B|KTTA|20251126|10:40:09|S|200|1.220000||
B|META|20251126|10:40:09|S|1|635.630000||
B|SHOP|20251126|10:40:09|S|56|159.020000||
B|AMAT|20251126|10:40:10|S|1|246.250000||
B|AMAT|20251126|10:40:10|S|100|246.255700||
B|META|20251126|10:40:10|S|3|635.640000||
B|NVDA|20251126|10:40:10|S|42|180.485000||
B|SOBO|20251126|10:40:10|S|110|27.176900||
B|SOXL|20251126|10:40:10|S|80|38.459200||
B|AMAT|20251126|10:40:11|S|4|246.290000||
B|CHTR|20251126|10:40:11|S|80|199.520000||
B|KSS|20251126|10:40:11|S|400|24.300000||
B|META|20251126|10:40:11|S|5|635.630000||
B|TQQQ|20251126|10:40:11|S|4|53.065000||
B|ALAB|20251126|10:40:12|S|70|150.510000||
B|AMBR|20251126|10:40:12|S|400|2.440000||
B|GDXJ|20251126|10:40:12|S|100|103.540000||
B|GDXJ|20251126|10:40:12|S|400|103.550000||
B|LUV|20251126|10:40:12|S|8|35.108000||
B|MCHP|20251126|10:40:12|S|20|52.570700||
B|META|20251126|10:40:12|S|10|635.560000||
B|PWR|20251126|10:40:12|S|1|458.780000||
B|RGTI|20251126|10:40:12|S|1|25.860000||
B|RGTI|20251126|10:40:12|S|100|25.840000||
B|CVNA|20251126|10:40:13|S|1|358.559700||
B|CVNA|20251126|10:40:13|S|6|358.641000||
B|HOOD|20251126|10:40:13|S|60|124.580000||
B|RIG|20251126|10:40:13|S|250|4.227600||
B|SHOP|20251126|10:40:13|S|6|159.050000||
B|TECH|20251126|10:40:13|S|20|64.460000||
B|TTWO|20251126|10:40:13|S|20|244.740000||
B|UBER|20251126|10:40:13|S|2|85.780000||
B|AVGO|20251126|10:40:14|S|1|392.920000||
B|AVGO|20251126|10:40:14|S|50|392.885000||
B|AVGO|20251126|10:40:14|S|100|392.930000||
B|CRDO|20251126|10:40:14|S|4|163.060000||
B|DY|20251126|10:40:14|S|5|358.090000||
B|NNE|20251126|10:40:14|S|40|30.715000||
B|XYZ|20251126|10:40:14|S|50|65.690000||
B|AVGO|20251126|10:40:15|S|1|392.930000||
B|META|20251126|10:40:15|S|1|635.640000||
B|NBIS|20251126|10:40:15|S|1|93.900000||
B|ORCL|20251126|10:40:15|S|10|207.240000||
B|SNDK|20251126|10:40:15|S|1|219.000000||
B|SNDK|20251126|10:40:15|S|38|218.990000||
B|TQQQ|20251126|10:40:15|S|40|53.055000||
B|AMZU|20251126|10:40:16|S|7|36.730000||
B|BITO|20251126|10:40:16|S|200|13.635000||
B|BMNR|20251126|10:40:16|S|5|29.809500||
B|FUBO|20251126|10:40:16|S|100|3.080000||
B|NVDA|20251126|10:40:16|S|500|180.470000||
B|SNDK|20251126|10:40:16|S|24|218.990000||
B|AMAT|20251126|10:40:17|S|92|246.230000||
B|AMBA|20251126|10:40:17|S|20|77.300000||
B|CMG|20251126|10:40:17|S|50|34.155000||
B|CVNA|20251126|10:40:17|S|5|358.561000||
B|FYBR|20251126|10:40:17|S|20|37.980000||
B|GLOB|20251126|10:40:17|S|21|63.480000||
B|JPST|20251126|10:40:17|S|2|50.745000||
B|NU|20251126|10:40:17|S|200|17.195000||
B|TQQQ|20251126|10:40:17|S|245|53.048300||
B|ZTS|20251126|10:40:17|S|10|128.555400||
B|EAT|20251126|10:40:18|S|90|154.425500||
B|SNDK|20251126|10:40:18|S|5|219.010000||
B|TQQQ|20251126|10:40:18|S|100|53.059300||
B|ZS|20251126|10:40:18|S|40|255.650000||
B|AMAT|20251126|10:40:19|S|92|246.235900||
B|CRESY|20251126|10:40:19|S|500|11.610000||
B|HLT|20251126|10:40:19|S|40|286.765000||
B|PANW|20251126|10:40:19|S|10|184.925000||
B|PLTR|20251126|10:40:19|S|10|165.650000||
B|RBLX|20251126|10:40:19|S|100|94.460000||
B|VST|20251126|10:40:19|S|68|177.470000||
B|VST|20251126|10:40:19|S|100|177.463600||
B|ZS|20251126|10:40:19|S|15|255.650000||
B|CEG|20251126|10:40:20|S|50|358.240000||
B|ELME|20251126|10:40:20|S|20|17.350000||
B|IREN|20251126|10:40:20|S|400|47.758400||
B|META|20251126|10:40:20|S|2|635.485100||
B|NVDA|20251126|10:40:20|S|500|180.465000||
B|NVDA|20251126|10:40:20|S|2000|180.480000||
B|NVDA|20251126|10:40:20|S|2000|180.490000||
B|NVDA|20251126|10:40:20|S|2000|180.500000||
B|NVDA|20251126|10:40:20|S|2000|180.510000||
B|OKLO|20251126|10:40:20|S|3|86.880000||
B|SGOV|20251126|10:40:20|S|19|100.645000||
B|TSLA|20251126|10:40:20|S|200|420.340000||
B|VT|20251126|10:40:20|S|1|140.005000||
B|APP|20251126|10:40:21|S|6|587.780000||
B|BE|20251126|10:40:21|S|50|94.690000||
B|CVNA|20251126|10:40:21|S|2|358.505400||
B|FIX|20251126|10:40:21|S|3|974.330000||
B|LEU|20251126|10:40:21|S|1|256.311000||
B|MNDY|20251126|10:40:21|S|4|145.540000||
B|MO|20251126|10:40:21|S|1|58.810000||
B|OKLO|20251126|10:40:21|S|7|86.880000||
B|QNTM|20251126|10:40:21|S|50|9.946300||
B|RGTI|20251126|10:40:21|S|1|25.837700||
B|TNA|20251126|10:40:21|S|400|45.940800||
B|TNA|20251126|10:40:21|S|2000|45.945000||
B|XYZ|20251126|10:40:21|S|10|65.690000||
B|CVNA|20251126|10:40:22|S|5|358.861000||
B|KTTA|20251126|10:40:22|S|281|1.210000||
B|PLTR|20251126|10:40:22|S|1|165.670000||
B|CRM|20251126|10:40:23|S|5|226.845000||
B|CVNA|20251126|10:40:23|S|10|358.510000||
B|MATX|20251126|10:40:23|S|30|110.670000||
B|MO|20251126|10:40:23|S|100|58.809300||
B|MSTR|20251126|10:40:23|S|3|171.170000||
B|BTE|20251126|10:40:24|S|100|3.185000||
B|CRCL|20251126|10:40:24|S|30|69.727600||
B|CRDO|20251126|10:40:24|S|1|163.100000||
B|CRWD|20251126|10:40:24|S|5|500.875000||
B|LITE|20251126|10:40:24|S|100|303.940000||
B|MU|20251126|10:40:24|S|99|230.070000||
B|NVDA|20251126|10:40:24|S|100|180.532800||
B|PYPL|20251126|10:40:24|S|12|61.840000||
B|RGTI|20251126|10:40:24|S|70|25.850000||
B|SMH|20251126|10:40:24|S|50|346.420500||
B|SNDK|20251126|10:40:24|S|9|219.151000||
B|VWO|20251126|10:40:24|S|178|54.028300||
B|AXON|20251126|10:40:25|S|1|529.860000||
B|AXP|20251126|10:40:25|S|2|365.410000||
B|FROG|20251126|10:40:25|S|20|61.180000||
B|NVDA|20251126|10:40:25|S|100|180.640000||
B|PLTR|20251126|10:40:25|S|100|165.780000||
B|QQQ|20251126|10:40:25|S|2|613.200000||
B|SNDK|20251126|10:40:25|S|84|219.060000||
B|VRT|20251126|10:40:25|S|93|173.640000||
B|AA|20251126|10:40:26|S|9|40.778100||
B|AMAT|20251126|10:40:26|S|95|246.110000||
B|AMD|20251126|10:40:26|S|2|212.180500||
B|GSHD|20251126|10:40:26|S|20|70.880000||
B|META|20251126|10:40:26|S|1|635.700000||
B|MSFT|20251126|10:40:26|S|1|484.310000||
B|MU|20251126|10:40:26|S|93|230.025900||
B|PLTR|20251126|10:40:26|S|50|165.750000||
B|SOXL|20251126|10:40:26|S|41|38.460000||
B|BCAB|20251126|10:40:27|S|9800|0.845000||
B|CURR|20251126|10:40:27|S|100|2.825000||
B|IONQ|20251126|10:40:27|S|1|47.040000||
B|LITE|20251126|10:40:27|S|30|303.850000||
B|NVTS|20251126|10:40:27|S|100|8.295000||
B|ORCL|20251126|10:40:27|S|20|207.450000||
B|ORCL|20251126|10:40:27|S|100|207.450000||
B|SCCO|20251126|10:40:27|S|5|133.276100||
B|SE|20251126|10:40:27|S|10|139.460000||
B|ZM|20251126|10:40:27|S|100|84.635000||
B|ACHR|20251126|10:40:28|S|196|7.498400||
B|AMAT|20251126|10:40:28|S|86|246.110000||
B|EWW|20251126|10:40:28|S|28|67.658600||
B|HIMS|20251126|10:40:28|S|100|38.125000||
B|MU|20251126|10:40:28|S|99|230.040500||
B|ANF|20251126|10:40:29|S|15|94.390000||
B|ATRC|20251126|10:40:29|S|20|36.715000||
B|BUFP|20251126|10:40:29|S|451|29.750200||
B|CRDO|20251126|10:40:29|S|25|163.091000||
B|PEP|20251126|10:40:29|S|30|147.517400||
B|TER|20251126|10:40:29|S|150|174.810000||
B|TQQQ|20251126|10:40:29|S|100|53.069300||
B|WDAY|20251126|10:40:29|S|100|209.740000||
B|WRD|20251126|10:40:29|S|700|8.025000||
B|AMZN|20251126|10:40:30|S|5|230.450000||
B|CAKE|20251126|10:40:30|S|100|47.680000||
B|HOOD|20251126|10:40:30|S|60|124.730000||
B|HOOD|20251126|10:40:30|S|410|124.747700||
B|IREN|20251126|10:40:30|S|150|47.780700||
B|PR|20251126|10:40:30|S|20|14.250000||
B|SOXL|20251126|10:40:30|S|39|38.457200||
B|AGCO|20251126|10:40:31|S|20|107.460000||
B|CRDO|20251126|10:40:31|S|50|163.071000||
B|CRDO|20251126|10:40:31|S|50|163.080000||
B|MUU|20251126|10:40:31|S|15|71.425500||
B|NVDA|20251126|10:40:31|S|100|180.510000||
B|PLTR|20251126|10:40:31|S|18|165.730000||
B|PLTR|20251126|10:40:31|S|64|165.730000||
B|RGTI|20251126|10:40:31|S|100|25.840000||
B|RGTI|20251126|10:40:31|S|100|25.870000||
B|RGTI|20251126|10:40:31|S|250|25.870000||
B|RGTI|20251126|10:40:31|S|2000|25.860000||
B|AA|20251126|10:40:32|S|20|40.770700||
B|NVDA|20251126|10:40:32|S|100|180.520000||
B|ORCL|20251126|10:40:32|S|14|207.470000||
B|TSLA|20251126|10:40:32|S|25|420.292500||
B|U|20251126|10:40:32|S|150|43.130000||
B|ZS|20251126|10:40:32|S|40|255.490000||
B|AMAT|20251126|10:40:33|S|100|246.200000||
B|AMBR|20251126|10:40:33|S|95|2.420000||
B|AVGO|20251126|10:40:33|S|61|392.750000||
B|BRK/B|20251126|10:40:33|S|54|510.420000||
B|NVDA|20251126|10:40:33|S|300|180.520700||
B|SOFI|20251126|10:40:33|S|200|28.949300||
B|TGL|20251126|10:40:33|S|1|0.581200||
B|TQQQ|20251126|10:40:33|S|100|53.059300||
B|U|20251126|10:40:33|S|80|43.130000||
B|CMG|20251126|10:40:34|S|5|34.162000||
B|FSLR|20251126|10:40:34|S|5|267.011000||
B|GOOG|20251126|10:40:34|S|300|318.760000||
B|GTLB|20251126|10:40:34|S|200|40.370000||
B|GTLB|20251126|10:40:34|S|200|40.400000||
B|NBIS|20251126|10:40:34|S|1|93.950000||
B|PPL|20251126|10:40:34|S|7|36.570000||
B|TQQQ|20251126|10:40:34|S|40|53.058000||
B|CIEN|20251126|10:40:35|S|10|200.390000||
B|LITE|20251126|10:40:35|S|1|304.110000||
B|LITE|20251126|10:40:35|S|99|304.110000||
B|SMX|20251126|10:40:35|S|100|8.440000||
B|SNDK|20251126|10:40:35|S|5|218.984900||
B|SNDK|20251126|10:40:35|S|88|218.990000||
B|SOXS|20251126|10:40:35|S|341|3.715000||
B|TSLA|20251126|10:40:35|S|5|420.225000||
B|WDC|20251126|10:40:35|S|47|159.530000||
B|AMAT|20251126|10:40:36|S|94|246.110000||
B|AMD|20251126|10:40:36|S|64|212.000000||
B|AMD|20251126|10:40:36|S|100|211.993800||
B|AMD|20251126|10:40:36|S|100|211.993800||
B|AVGO|20251126|10:40:36|S|20|392.570000||
B|CRWV|20251126|10:40:36|S|800|74.375000||
B|MU|20251126|10:40:36|S|3|230.075000||
B|OXY|20251126|10:40:36|S|1000|41.795300||
B|RGTI|20251126|10:40:36|S|13|25.835000||
B|SNDK|20251126|10:40:36|S|1|218.971000||
B|VOO|20251126|10:40:36|S|30|624.385000||
B|WDAY|20251126|10:40:36|E|40|209.500000||
B|AAPL|20251126|10:40:37|S|20|277.245000||
B|AAPL|20251126|10:40:37|S|50|277.245000||
B|AAPL|20251126|10:40:37|S|138|277.245000||
B|AIIO|20251126|10:40:37|S|30|0.714600||
B|ANET|20251126|10:40:37|S|2|127.417100||
B|BTDR|20251126|10:40:37|S|66|11.980000||
B|D|20251126|10:40:37|S|256|61.960000||
B|D|20251126|10:40:37|S|668|61.960000||
B|VEA|20251126|10:40:37|S|5|61.135000||
B|AMD|20251126|10:40:38|S|200|211.980000||
B|AVGO|20251126|10:40:38|S|34|392.540000||
B|CRDO|20251126|10:40:38|S|1|163.030000||
B|GGLL|20251126|10:40:38|S|5|104.710000||
B|LULU|20251126|10:40:38|S|1|182.860000||
B|SPR|20251126|10:40:38|S|10|36.268500||
B|SPR|20251126|10:40:38|S|10|36.270000||
B|ANET|20251126|10:40:39|S|200|127.373200||
B|CAPL|20251126|10:40:39|S|100|20.780000||
B|FSLR|20251126|10:40:39|S|100|266.990000||
B|KTOS|20251126|10:40:39|S|25|76.600000||
B|NBIS|20251126|10:40:39|S|86|93.610000||
B|TSLA|20251126|10:40:39|S|40|420.110000||
B|TSLA|20251126|10:40:39|S|100|420.100000||
B|TSLL|20251126|10:40:39|S|100|17.699300||
B|XRAY|20251126|10:40:39|S|100|11.315000||
B|CHH|20251126|10:40:40|S|20|92.620000||
B|FIG|20251126|10:40:40|S|5|35.060000||
B|HOOD|20251126|10:40:40|S|50|124.637600||
B|HOOD|20251126|10:40:40|S|50|124.640000||
B|NVDA|20251126|10:40:40|S|100|180.480000||
B|QQQ|20251126|10:40:40|S|40|612.960000||
B|ZROZ|20251126|10:40:40|S|5|68.586700||
B|APLD|20251126|10:40:41|S|100|24.750000||
B|CRCL|20251126|10:40:41|S|5|69.650000||
B|EAT|20251126|10:40:41|S|2|154.600000||
B|EOSE|20251126|10:40:41|S|5|13.627900||
B|GOOG|20251126|10:40:41|S|40|318.750000||
B|RKLX|20251126|10:40:41|S|3|55.660000||
B|SMU|20251126|10:40:41|S|1400|3.939300||
B|TSLA|20251126|10:40:41|S|100|420.115000||
B|VEA|20251126|10:40:41|S|100|61.130000||
B|CURR|20251126|10:40:42|S|100|2.825000||
B|GOOG|20251126|10:40:42|S|100|318.828300||
B|GOOGL|20251126|10:40:42|S|50|318.550000||
B|META|20251126|10:40:42|S|1|635.524100||
B|NU|20251126|10:40:42|S|700|17.199300||
B|QUBX|20251126|10:40:42|S|50|6.099100||
B|TEVA|20251126|10:40:42|S|8|26.247200||
B|TSLA|20251126|10:40:42|S|100|420.190000||
B|ZIM|20251126|10:40:42|S|244|19.795000||
B|ACM|20251126|10:40:43|S|9|105.890000||
B|ADBE|20251126|10:40:43|S|5|316.530000||
B|DASH|20251126|10:40:43|S|33|200.050000||
B|IMA|20251126|10:40:43|S|100|7.000000||
B|INOD|20251126|10:40:43|S|100|57.320000||
B|META|20251126|10:40:43|S|26|635.445600||
B|META|20251126|10:40:43|S|40|635.515000||
B|SYM|20251126|10:40:43|S|100|84.400000||
B|UBER|20251126|10:40:43|S|365|85.700000||
B|AVGO|20251126|10:40:44|S|25|392.584200||
B|AVGO|20251126|10:40:44|S|26|392.580000||
B|GOOG|20251126|10:40:44|S|1|318.935000||
B|IONQ|20251126|10:40:44|S|139|47.080000||
B|NET|20251126|10:40:44|S|1|197.990000||
B|SSO|20251126|10:40:44|S|1|57.566700||
B|FUBO|20251126|10:40:45|S|100|3.080000||
B|PAVE|20251126|10:40:45|S|157|48.325000||
B|VALE|20251126|10:40:45|S|28|12.395000||
B|VXX|20251126|10:40:45|S|95|33.045000||
B|AAL|20251126|10:40:46|S|100|13.820000||
B|ALAB|20251126|10:40:46|S|30|150.590000||
B|AMD|20251126|10:40:46|S|90|212.240000||
B|AMD|20251126|10:40:46|S|100|212.213300||
B|CAG|20251126|10:40:46|S|150|17.867400||
B|CIEN|20251126|10:40:46|S|40|200.600000||
B|FDHY|20251126|10:40:46|S|2|49.212000||
B|GOOG|20251126|10:40:46|S|200|318.948300||
B|MGPI|20251126|10:40:46|S|1|22.720000||
B|SOFI|20251126|10:40:46|S|250|28.967400||
B|NVDA|20251126|10:40:47|S|10|180.515000||
B|ORCL|20251126|10:40:47|S|1|207.220000||
B|SLB|20251126|10:40:47|S|1|35.744500||
B|TFC|20251126|10:40:47|S|50|46.445000||
B|ANF|20251126|10:40:48|S|100|94.300000||
B|ARCC|20251126|10:40:48|S|68|20.557600||
B|BE|20251126|10:40:48|S|82|95.210000||
B|HAL|20251126|10:40:48|S|278|25.927500||
B|LASR|20251126|10:40:48|S|60|33.700000||
B|MSFT|20251126|10:40:48|S|1|484.070000||
B|MSFT|20251126|10:40:48|S|1|484.070000||
B|PAYX|20251126|10:40:48|S|10|111.447300||
B|SOXS|20251126|10:40:48|S|20|3.708000||
B|TRMD|20251126|10:40:48|S|100|21.295000||
B|CTRA|20251126|10:40:49|S|50|26.317300||
B|ERIC|20251126|10:40:49|S|4000|9.555500||
B|INOD|20251126|10:40:49|S|100|57.350000||
B|RIOT|20251126|10:40:49|S|100|14.625000||
B|USB|20251126|10:40:49|S|20|49.100000||
B|AER|20251126|10:40:50|S|100|133.460000||
B|CRDO|20251126|10:40:50|S|400|163.026600||
B|HOOD|20251126|10:40:50|S|50|124.730000||
B|MUSA|20251126|10:40:50|S|40|385.680000||
B|DELL|20251126|10:40:51|S|100|131.390000||
B|ELF|20251126|10:40:51|S|40|74.510000||
B|HUBB|20251126|10:40:51|S|7|431.070000||
B|NTNX|20251126|10:40:51|S|100|48.980000||
B|URBN|20251126|10:40:51|S|100|77.115000||
B|Z|20251126|10:40:51|S|100|73.986100||
B|ACRS|20251126|10:40:52|S|600|2.840000||
B|AMZN|20251126|10:40:52|S|21|230.480000||
B|AVAV|20251126|10:40:52|S|7|276.990000||
B|AVGO|20251126|10:40:52|S|33|392.655000||
B|ESPR|20251126|10:40:52|S|200|3.900000||
B|LEU|20251126|10:40:52|S|80|256.730000||
B|ON|20251126|10:40:52|S|100|49.189300||
B|AMD|20251126|10:40:53|S|250|212.140000||
B|HOOD|20251126|10:40:53|S|50|124.730000||
B|IONQ|20251126|10:40:53|S|100|47.078800||
B|MP|20251126|10:40:53|S|2|60.238000||
B|MSFT|20251126|10:40:53|S|30|483.890000||
B|MSFT|20251126|10:40:53|S|63|483.860000||
B|ODD|20251126|10:40:53|S|20|42.130000||
B|SOUN|20251126|10:40:53|S|100|12.035000||
B|ZM|20251126|10:40:53|S|100|84.470000||
B|MSFT|20251126|10:40:54|S|25|483.957900||
B|ODD|20251126|10:40:54|S|20|42.150000||
B|PLTR|20251126|10:40:54|S|5|165.800000||
B|Z|20251126|10:40:54|S|13|73.986100||
B|D|20251126|10:40:55|S|100|61.975000||
B|META|20251126|10:40:55|S|20|635.460000||
B|MU|20251126|10:40:55|S|1|230.130000||
B|SOFI|20251126|10:40:55|S|10|28.959400||
B|SOFI|20251126|10:40:55|S|10|28.960000||
B|ZM|20251126|10:40:55|S|15|84.500000||
B|IREN|20251126|10:40:56|S|100|47.640000||
B|LITE|20251126|10:40:56|S|5|304.580000||
B|MRVL|20251126|10:40:56|S|500|86.760000||
B|RGTI|20251126|10:40:56|S|100|25.865000||
B|SGOV|20251126|10:40:56|S|16|100.645000||
B|TMO|20251126|10:40:56|S|2|590.929000||
B|TQQQ|20251126|10:40:56|S|100|53.035000||
B|TSLS|20251126|10:40:56|S|1109|5.520000||
B|ADBE|20251126|10:40:57|S|2|316.355200||
B|BRK/B|20251126|10:40:57|S|1|510.475900||
B|ESLT|20251126|10:40:57|S|2|468.280000||
B|HOOD|20251126|10:40:57|S|12|124.607000||
B|INGR|20251126|10:40:57|S|200|107.470000||
B|SLV|20251126|10:40:57|S|200|47.575000||
B|VONV|20251126|10:40:57|S|106|91.490000||
B|AVGO|20251126|10:40:58|S|5|392.575000||
B|AVGO|20251126|10:40:58|S|11|392.480000||
B|HOOD|20251126|10:40:58|S|100|124.617000||
B|IONQ|20251126|10:40:58|S|100|47.080000||
B|TSLA|20251126|10:40:58|S|258|419.997500||
B|ADSK|20251126|10:40:59|S|25|300.520000||
B|CVNA|20251126|10:40:59|S|110|359.255000||
B|ORCL|20251126|10:40:59|S|4|207.010000||
B|ALB|20251126|10:41:00|S|100|125.000000||
B|AXP|20251126|10:41:00|S|14|365.270000||
B|CLSK|20251126|10:41:00|S|100|12.905000||
B|CRCL|20251126|10:41:00|S|20|69.727800||
B|GOOGL|20251126|10:41:00|S|20|318.650000||
B|GOOGL|20251126|10:41:00|S|27|318.650000||
B|KTTA|20251126|10:41:00|E|160|1.209900||
B|MCD|20251126|10:41:00|S|1|311.235000||
B|MSFT|20251126|10:41:00|S|50|484.030000||
B|AVAV|20251126|10:41:01|S|33|277.140000||
B|BTDR|20251126|10:41:01|S|20|11.975000||
B|IVV|20251126|10:41:01|S|5|682.436700||
B|NTNX|20251126|10:41:01|S|100|48.970000||
B|TSLA|20251126|10:41:01|S|10|420.000000||
B|ZIM|20251126|10:41:01|S|22|19.795000||
B|BLND|20251126|10:41:02|S|2000|3.100000||
B|HAS|20251126|10:41:02|S|6|82.750000||
B|ITRG|20251126|10:41:02|S|1400|3.280000||
B|META|20251126|10:41:02|S|2|635.310000||
B|META|20251126|10:41:02|S|13|635.310000||
B|RCD|20251126|10:41:02|S|32|23.840000||
B|SNDK|20251126|10:41:02|S|100|218.270000||
B|TQQQ|20251126|10:41:02|S|25|53.038000||
B|AVGO|20251126|10:41:03|S|50|392.440000||
B|JOBY|20251126|10:41:03|S|20|14.060700||
B|META|20251126|10:41:03|S|2|635.310000||
B|MSFT|20251126|10:41:03|S|10|484.015000||
B|NAIL|20251126|10:41:03|S|201|62.243800||
B|ON|20251126|10:41:03|S|100|49.159300||
B|TSLA|20251126|10:41:03|S|100|419.880000||
B|ZM|20251126|10:41:03|S|12|84.497400||
B|BE|20251126|10:41:04|S|100|94.980000||
B|SNDK|20251126|10:41:04|S|25|218.263500||
B|AMD|20251126|10:41:05|S|20|212.140000||
B|EPD|20251126|10:41:05|S|305|32.553500||
B|FRGT|20251126|10:41:05|S|9|0.749900||
B|META|20251126|10:41:05|S|3|635.310000||
B|MUU|20251126|10:41:05|S|200|71.380000||
B|MUU|20251126|10:41:05|S|200|71.400000||
B|MUU|20251126|10:41:05|S|300|71.380000||
B|PLTR|20251126|10:41:05|S|100|165.720000||
B|SMR|20251126|10:41:05|S|30|18.515000||
B|TSLA|20251126|10:41:05|S|100|419.950000||
B|USB|20251126|10:41:05|S|14|49.110000||
B|GOOGL|20251126|10:41:06|S|50|318.635000||
B|IONQ|20251126|10:41:06|S|1|47.000000||
B|META|20251126|10:41:06|S|10|635.310000||
B|MKSI|20251126|10:41:06|S|35|152.730000||
B|SOXS|20251126|10:41:06|S|5|3.710000||
B|TSLA|20251126|10:41:06|S|156|419.965000||
B|ASPI|20251126|10:41:07|S|40|5.950000||
B|FN|20251126|10:41:07|S|1|444.340000||
B|GTLB|20251126|10:41:07|S|10|40.320000||
B|MU|20251126|10:41:07|S|1|230.015000||
B|NIO|20251126|10:41:07|S|1|5.559300||
B|VCIT|20251126|10:41:07|S|19|84.488000||
B|VOO|20251126|10:41:07|S|44|624.335000||
B|AVGO|20251126|10:41:08|S|56|392.375000||
B|CVNA|20251126|10:41:08|S|10|359.210000||
B|ECH|20251126|10:41:08|S|60|37.570000||
B|FLNG|20251126|10:41:08|S|200|26.250000||
B|URBN|20251126|10:41:08|S|60|77.310000||
B|ZS|20251126|10:41:08|S|40|255.600000||
B|COMP|20251126|10:41:09|S|188|10.533000||
B|CRWV|20251126|10:41:09|S|20|74.060000||
B|CVNA|20251126|10:41:09|S|10|359.140000||
B|ETHA|20251126|10:41:09|S|110|22.150000||
B|KTTA|20251126|10:41:09|E|5|1.245300||
B|OKLO|20251126|10:41:09|S|10|86.900000||
B|SCHD|20251126|10:41:09|S|1|27.460000||
B|TNA|20251126|10:41:09|S|200|45.945000||
B|TSLA|20251126|10:41:09|S|10|419.890000||
B|WYFI|20251126|10:41:09|S|20|19.104000||
B|AMRN|20251126|10:41:10|S|100|15.890000||
B|AMRN|20251126|10:41:10|S|600|15.940000||
B|CSIQ|20251126|10:41:10|S|151|25.490000||
B|CSIQ|20251126|10:41:10|S|600|25.510000||
B|KQQQ|20251126|10:41:10|S|50|28.780000||
B|MSTR|20251126|10:41:10|S|50|170.960000||
B|MU|20251126|10:41:10|S|100|230.015000||
B|TNA|20251126|10:41:10|S|100|45.940000||
B|TNA|20251126|10:41:10|S|196|45.942000||
B|TNA|20251126|10:41:10|S|200|45.940700||
B|TNA|20251126|10:41:10|S|200|45.940700||
B|AVGO|20251126|10:41:11|S|13|392.390000||
B|AVGO|20251126|10:41:11|S|53|392.246200||
B|ON|20251126|10:41:11|S|1|49.150000||
B|ORCL|20251126|10:41:11|S|100|206.920000||
B|STE|20251126|10:41:11|S|19|267.225000||
B|ALAB|20251126|10:41:12|S|20|150.655000||
B|AVGO|20251126|10:41:12|S|4|392.355000||
B|CLOV|20251126|10:41:12|S|100|2.410000||
B|COIN|20251126|10:41:12|S|2|258.584000||
B|META|20251126|10:41:12|S|1|635.120000||
B|QBTS|20251126|10:41:12|S|10|22.645000||
B|SOFI|20251126|10:41:12|S|2|28.939300||
B|AMD|20251126|10:41:13|S|100|212.030000||
B|AVGO|20251126|10:41:13|S|52|392.020000||
B|B|20251126|10:41:13|S|49|40.096500||
B|CVE|20251126|10:41:13|S|10|17.485000||
B|HPE|20251126|10:41:13|S|50|21.245000||
B|LITE|20251126|10:41:13|S|4|304.660000||
B|LITE|20251126|10:41:13|S|36|304.660000||
B|MSII|20251126|10:41:13|S|111|8.950000||
B|PLTR|20251126|10:41:13|S|50|165.650000||
B|TSLA|20251126|10:41:13|S|5|419.730000||
B|ABNB|20251126|10:41:14|S|1|116.955000||
B|AVGO|20251126|10:41:14|S|10|391.923000||
B|IBIT|20251126|10:41:14|S|400|49.400000||
B|KO|20251126|10:41:14|S|10|72.805000||
B|MRVL|20251126|10:41:14|S|4|86.721600||
B|NU|20251126|10:41:14|S|200|17.175000||
B|ADBE|20251126|10:41:15|S|1|316.240000||
B|BSOL|20251126|10:41:15|S|400|17.990000||
B|COST|20251126|10:41:15|S|22|905.309000||
B|ETHA|20251126|10:41:15|S|70|22.145000||
B|GOOGL|20251126|10:41:15|S|3|318.640000||
B|KO|20251126|10:41:15|S|102|72.802700||
B|SNAP|20251126|10:41:15|S|100|7.720000||
B|SNAP|20251126|10:41:15|S|250|7.715000||
B|SOFI|20251126|10:41:15|S|2|28.929400||
B|TECH|20251126|10:41:15|S|50|64.520000||
B|TMC|20251126|10:41:15|S|600|5.760700||
B|TSLA|20251126|10:41:15|S|3|419.660000||
B|TV|20251126|10:41:15|S|256|2.730000||
B|AVGO|20251126|10:41:16|S|22|392.090000||
B|COST|20251126|10:41:16|S|1|905.731000||
B|COST|20251126|10:41:16|S|1|905.740000||
B|FROG|20251126|10:41:16|S|1|61.085000||
B|GOOGL|20251126|10:41:16|S|2|318.660000||
B|TECH|20251126|10:41:16|S|50|64.520000||
B|Z|20251126|10:41:16|S|12|73.986800||
B|MU|20251126|10:41:17|S|9|229.974800||
B|QBTS|20251126|10:41:17|S|50|22.622600||
B|SGOV|20251126|10:41:17|S|58|100.645000||
B|SOXL|20251126|10:41:17|S|75|38.395000||
B|TSLA|20251126|10:41:17|S|20|419.575000||
B|ZS|20251126|10:41:17|S|1|255.380000||
B|ZS|20251126|10:41:17|S|4|255.380000||
B|COIN|20251126|10:41:18|S|2|258.395000||
B|CPRX|20251126|10:41:18|S|9|23.119100||
B|HLT|20251126|10:41:18|S|20|286.610000||
B|LEU|20251126|10:41:18|S|2|256.000000||
B|RGTI|20251126|10:41:18|S|5|25.757600||
B|RZLV|20251126|10:41:18|S|200|2.985000||
B|UVXY|20251126|10:41:18|S|100|50.285000||
B|WMT|20251126|10:41:18|S|49|108.737400||
B|CRM|20251126|10:41:19|S|10|226.340000||
B|FIG|20251126|10:41:19|S|10|34.998600||
B|KNX|20251126|10:41:19|S|20|46.130000||
B|M|20251126|10:41:19|S|23|22.402800||
B|MSFT|20251126|10:41:19|S|50|483.990000||
B|OKLO|20251126|10:41:19|S|8|86.770000||
B|OPEN|20251126|10:41:19|S|150|7.679200||
B|PANW|20251126|10:41:19|S|4|184.430000||
B|PD|20251126|10:41:19|S|42|11.638000||
B|WK|20251126|10:41:19|S|20|91.180000||
B|B|20251126|10:41:20|S|100|40.080000||
B|BITF|20251126|10:41:20|S|200|2.780000||
B|BITF|20251126|10:41:20|S|500|2.780000||
B|BITF|20251126|10:41:20|S|1300|2.780000||
B|COST|20251126|10:41:20|S|5|905.600000||
B|HSII|20251126|10:41:20|S|16|58.845000||
B|META|20251126|10:41:20|S|2|634.860000||
B|META|20251126|10:41:20|S|25|634.830000||
B|NVDA|20251126|10:41:20|S|33|180.281500||
B|NVDA|20251126|10:41:20|S|100|180.290000||
B|PDD|20251126|10:41:20|S|43|117.178800||
B|RXRX|20251126|10:41:20|S|165|4.345000||
B|SMCI|20251126|10:41:20|S|100|32.679100||
B|SOUN|20251126|10:41:20|S|200|12.000000||
B|TSLA|20251126|10:41:20|S|125|419.330000||
B|ADSK|20251126|10:41:21|S|30|300.270000||
B|CELH|20251126|10:41:21|S|1|41.358800||
B|DLO|20251126|10:41:21|S|50|13.080000||
B|IONQ|20251126|10:41:21|S|7|46.908800||
B|SOUN|20251126|10:41:21|S|200|12.007500||
B|AEP|20251126|10:41:22|S|1|122.430000||
B|BBAI|20251126|10:41:22|S|14|6.080700||
B|CVE|20251126|10:41:22|S|100|17.485000||
B|KODK|20251126|10:41:22|S|20|7.489000||
B|MSFT|20251126|10:41:22|S|20|483.930000||
B|NVDA|20251126|10:41:22|S|50|180.262600||
B|QDTY|20251126|10:41:22|S|2|43.710000||
B|SONN|20251126|10:41:22|E|15|3.723500||
B|CRML|20251126|10:41:23|S|400|7.485000||
B|LITE|20251126|10:41:23|S|5|304.090000||
B|PRA|20251126|10:41:23|S|20|24.045000||
B|QBTS|20251126|10:41:23|S|1|22.590000||
B|TER|20251126|10:41:23|S|100|174.620000||
B|AA|20251126|10:41:24|S|100|40.800000||
B|AAPL|20251126|10:41:24|S|57|277.140000||
B|AAPL|20251126|10:41:24|S|300|277.131500||
B|AMD|20251126|10:41:24|S|28|211.730000||
B|ASST|20251126|10:41:24|S|301|1.080000||
B|AVGO|20251126|10:41:24|S|50|392.114400||
B|BFAM|20251126|10:41:24|S|91|102.650000||
B|BFAM|20251126|10:41:24|S|100|102.570000||
B|BFAM|20251126|10:41:24|S|200|102.515000||
B|FLNC|20251126|10:41:24|S|7|17.900000||
B|QUBT|20251126|10:41:24|S|100|11.460000||
B|TSLQ|20251126|10:41:24|S|100|24.150000||
B|AMTM|20251126|10:41:25|S|20|29.330000||
B|AVGO|20251126|10:41:25|S|30|392.170000||
B|BMI|20251126|10:41:25|S|1|180.650000||
B|EQNR|20251126|10:41:25|S|150|22.569300||
B|IREN|20251126|10:41:25|S|1|47.330000||
B|KTTA|20251126|10:41:25|S|800|1.240000||
B|NVDA|20251126|10:41:25|S|12|180.282600||
B|RAPP|20251126|10:41:25|S|1|30.310000||
B|RIVN|20251126|10:41:25|S|3|15.905000||
B|AVGO|20251126|10:41:26|S|16|392.150000||
B|CRM|20251126|10:41:26|S|1|226.348000||
B|CRWV|20251126|10:41:26|S|4|73.958000||
B|HD|20251126|10:41:26|S|40|354.580000||
B|NVDA|20251126|10:41:26|S|1|180.290000||
B|PLTR|20251126|10:41:26|S|1|165.445000||
B|QQQM|20251126|10:41:26|S|2|252.217000||
B|UBER|20251126|10:41:26|S|100|85.550000||
B|ALAB|20251126|10:41:27|S|50|150.670000||
B|MELI|20251126|10:41:27|S|7|2055.510000||
B|MSFT|20251126|10:41:27|S|5|483.915500||
B|PRCT|20251126|10:41:27|S|100|31.490000||
B|QQQ|20251126|10:41:27|S|50|612.630000||
B|AMD|20251126|10:41:28|S|50|211.690000||
B|ARM|20251126|10:41:28|S|20|133.422000||
B|CTSH|20251126|10:41:28|S|36|77.060000||
B|CTSH|20251126|10:41:28|S|44|77.050000||
B|EQNR|20251126|10:41:28|S|100|22.568200||
B|GLD|20251126|10:41:28|S|20|382.740000||
B|GOOG|20251126|10:41:28|S|100|318.575000||
B|LAC|20251126|10:41:28|S|100|5.285000||
B|MSTZ|20251126|10:41:28|S|100|14.750000||
B|UVIX|20251126|10:41:28|S|290|9.030000||
B|AMBA|20251126|10:41:29|S|20|77.510000||
B|RIVN|20251126|10:41:29|S|500|15.892000||
B|SBSW|20251126|10:41:29|S|5|12.396500||
B|SPY|20251126|10:41:29|S|100|678.795000||
B|TGEN|20251126|10:41:29|S|16|7.046200||
B|COST|20251126|10:41:30|S|1|905.772400||
B|DVN|20251126|10:41:30|S|100|36.490000||
B|LCID|20251126|10:41:30|S|100|13.145000||
B|SHOP|20251126|10:41:30|S|20|158.770000||
B|Z|20251126|10:41:30|S|36|73.987400||
B|AVGO|20251126|10:41:31|S|7|392.280000||
B|BBAR|20251126|10:41:31|S|1|15.070000||
B|CRCL|20251126|10:41:31|S|2|69.560000||
B|GEV|20251126|10:41:31|S|1|592.570000||
B|GOOGL|20251126|10:41:31|S|6|318.331500||
B|GOOGL|20251126|10:41:31|S|71|318.380000||
B|INSM|20251126|10:41:31|S|10|206.650000||
B|MSTZ|20251126|10:41:31|S|100|14.750000||
B|MYRG|20251126|10:41:31|S|2|222.490000||
B|ORCL|20251126|10:41:31|S|100|207.040000||
B|OVID|20251126|10:41:31|S|1300|1.585000||
B|PDD|20251126|10:41:31|S|17|117.175000||
B|SMR|20251126|10:41:31|S|3|18.480000||
B|SOXS|20251126|10:41:31|S|10|3.715000||
B|TECH|20251126|10:41:31|S|50|64.530000||
B|TSLA|20251126|10:41:31|S|80|419.180000||
B|AMZN|20251126|10:41:32|S|100|230.328800||
B|BA|20251126|10:41:32|S|13|186.950000||
B|BMNR|20251126|10:41:32|S|100|29.676600||
B|COST|20251126|10:41:32|S|444|905.920000||
B|GOOG|20251126|10:41:32|S|40|318.638000||
B|GOOG|20251126|10:41:32|S|60|318.638000||
B|GOOG|20251126|10:41:32|S|100|318.618200||
B|JMIA|20251126|10:41:32|S|200|11.920000||
B|META|20251126|10:41:32|S|2|634.980000||
B|MSTX|20251126|10:41:32|S|50|5.147200||
B|NIO|20251126|10:41:32|S|1|5.559300||
B|NXE|20251126|10:41:32|S|20|8.625000||
B|RIVN|20251126|10:41:32|S|70|15.895000||
B|TECH|20251126|10:41:32|S|50|64.520000||
B|TSLA|20251126|10:41:32|S|20|419.170000||
B|TSLA|20251126|10:41:32|S|80|419.160000||
B|UPST|20251126|10:41:32|S|20|42.430000||
B|PLD|20251126|10:41:33|S|1|128.730000||
B|VRT|20251126|10:41:33|S|14|173.330000||
B|DOW|20251126|10:41:34|S|100|23.735000||
B|GUTS|20251126|10:41:34|S|500|1.465000||
B|TER|20251126|10:41:34|S|2|174.680000||
B|FRMI|20251126|10:41:35|S|200|14.960000||
B|META|20251126|10:41:35|S|4|634.990000||
B|SLV|20251126|10:41:35|S|200|47.569300||
B|TMO|20251126|10:41:35|S|15|590.219000||
B|VOO|20251126|10:41:35|S|371|624.155000||
B|ADSK|20251126|10:41:36|S|100|301.490000||
B|CDE|20251126|10:41:36|S|1|15.765000||
B|FRMI|20251126|10:41:36|S|2|14.964000||
B|GRNY|20251126|10:41:36|S|40|24.645000||
B|HIMS|20251126|10:41:36|S|300|38.124100||
B|LULU|20251126|10:41:36|S|1|182.775500||
B|META|20251126|10:41:36|S|18|635.010000||
B|SWK|20251126|10:41:36|S|20|71.260000||
B|TSLA|20251126|10:41:36|S|50|419.408900||
B|TSLA|20251126|10:41:36|S|400|419.380000||
B|Z|20251126|10:41:36|S|100|73.970000||
B|AVGO|20251126|10:41:37|S|40|392.390000||
B|AVGO|20251126|10:41:37|S|100|392.445000||
B|COST|20251126|10:41:37|S|3|906.000000||
B|IREN|20251126|10:41:37|S|5|47.438600||
B|MSFT|20251126|10:41:37|S|1|483.965000||
B|RCD|20251126|10:41:37|S|11|23.840000||
B|SOXS|20251126|10:41:37|S|2390|3.715000||
B|ZM|20251126|10:41:37|S|67|84.410000||
B|HTZ|20251126|10:41:38|S|5|5.230000||
B|MUU|20251126|10:41:38|S|100|71.400000||
B|MUU|20251126|10:41:38|S|800|71.380000||
B|SNDK|20251126|10:41:38|S|5|217.368500||
B|SOUN|20251126|10:41:38|S|40|12.000000||
B|STRF|20251126|10:41:38|S|100|102.970000||
B|TSLA|20251126|10:41:38|S|10|419.375000||
B|TSLL|20251126|10:41:38|S|25|17.635000||
B|ACHR|20251126|10:41:39|S|10|7.485000||
B|AMD|20251126|10:41:39|S|1|211.800000||
B|IREN|20251126|10:41:39|S|7|47.405100||
B|KTOS|20251126|10:41:39|S|42|76.544100||
B|STX|20251126|10:41:39|S|40|271.720000||
B|TRMD|20251126|10:41:39|S|100|21.300000||
B|ZS|20251126|10:41:39|S|5|255.384400||
B|BST|20251126|10:41:40|S|5|40.240000||
B|DIS|20251126|10:41:40|S|1|103.935000||
B|KTTA|20251126|10:41:40|S|400|1.230000||
B|NET|20251126|10:41:40|S|1|197.850000||
B|VCEL|20251126|10:41:40|S|6|41.830000||
B|ASPI|20251126|10:41:41|S|40|5.940000||
B|CRM|20251126|10:41:41|S|1|226.357200||
B|EOSE|20251126|10:41:41|S|100|13.625000||
B|MSTZ|20251126|10:41:41|S|2|14.730000||
B|NNOX|20251126|10:41:41|S|100|4.345000||
B|NVDA|20251126|10:41:41|S|2|180.325500||
B|RBLX|20251126|10:41:41|S|300|94.390000||
B|RIVN|20251126|10:41:41|S|150|15.885000||
B|BA|20251126|10:41:42|S|757|186.970000||
B|HIMS|20251126|10:41:42|S|1|38.130000||
B|JKHY|20251126|10:41:42|S|20|174.010000||
B|JKHY|20251126|10:41:42|S|100|174.010000||
B|SNDK|20251126|10:41:42|S|100|217.480000||
B|WELL|20251126|10:41:42|S|1|205.700000||
B|ZTS|20251126|10:41:42|S|100|128.530000||
B|ZTS|20251126|10:41:42|S|100|128.530000||
B|ZTS|20251126|10:41:42|S|100|128.550000||
B|FUBO|20251126|10:41:43|S|100|3.090000||
B|HOOD|20251126|10:41:43|S|400|124.143000||
B|INTC|20251126|10:41:43|S|500|36.578000||
B|LEN|20251126|10:41:43|S|10|131.410000||
B|LEU|20251126|10:41:43|S|2|255.620000||
B|MARA|20251126|10:41:43|S|900|11.065000||
B|MO|20251126|10:41:43|S|1|58.855000||
B|MTD|20251126|10:41:43|S|10|1482.850000||
B|NU|20251126|10:41:43|S|20|17.145000||
B|QUBT|20251126|10:41:43|S|34|11.440000||
B|TSLL|20251126|10:41:43|S|50|17.637300||
B|UBER|20251126|10:41:43|S|68|85.710000||
B|ZTS|20251126|10:41:43|S|100|128.550000||
B|META|20251126|10:41:44|S|3|635.109600||
B|MP|20251126|10:41:44|S|5|60.045000||
B|MU|20251126|10:41:44|S|10|230.070000||
B|NU|20251126|10:41:44|S|20|17.145000||
B|NVDA|20251126|10:41:44|S|300|180.355000||
B|TGT|20251126|10:41:44|S|8|89.358000||
B|TQQQ|20251126|10:41:44|S|100|52.985000||
B|ZIM|20251126|10:41:44|S|4|19.775000||
B|ZM|20251126|10:41:44|S|23|84.360000||
B|ZS|20251126|10:41:44|S|50|255.240000||
B|LAES|20251126|10:41:45|S|10|4.145000||
B|NVDA|20251126|10:41:45|S|100|180.310000||
B|O|20251126|10:41:45|S|12|56.945000||
B|ORCL|20251126|10:41:45|S|36|206.990000||
B|PLCE|20251126|10:41:45|S|13|9.040000||
B|TSLA|20251126|10:41:45|S|27|419.330000||
B|ESPR|20251126|10:41:46|S|1000|3.914700||
B|MSFT|20251126|10:41:46|S|1|483.990000||
B|PGY|20251126|10:41:46|S|10|24.193500||
B|RDW|20251126|10:41:46|S|25|5.375000||
B|SCCO|20251126|10:41:46|S|7|133.157200||
B|ARM|20251126|10:41:47|S|10|133.450000||
B|NTNX|20251126|10:41:47|S|100|49.020000||
B|SGOV|20251126|10:41:47|S|24|100.645000||
B|ETHA|20251126|10:41:48|S|17|22.139300||
B|ETHA|20251126|10:41:48|S|18|22.140000||
B|META|20251126|10:41:48|S|10|635.180000||
B|NVO|20251126|10:41:48|S|7|48.895000||
B|OKLO|20251126|10:41:48|S|75|86.800000||
B|OKLO|20251126|10:41:48|S|98|86.730000||
B|OLMA|20251126|10:41:48|S|100|27.260000||
B|DUK|20251126|10:41:49|S|20|122.678800||
B|NVO|20251126|10:41:49|S|100|48.895000||
B|O|20251126|10:41:49|S|15|56.943500||
B|RGTI|20251126|10:41:49|S|120|25.699300||
B|TVTX|20251126|10:41:49|S|50|35.880000||
B|XLF|20251126|10:41:49|S|300|52.915000||
B|BNL|20251126|10:41:50|S|10|17.630000||
B|DKNG|20251126|10:41:50|S|2|32.555000||
B|DPRO|20251126|10:41:50|S|300|7.240000||
B|KTTA|20251126|10:41:50|S|238|1.229900||
B|NVDA|20251126|10:41:50|S|15|180.355000||
B|RGTI|20251126|10:41:50|S|1|25.697600||
B|TQQQ|20251126|10:41:50|S|100|52.989300||
B|TSLL|20251126|10:41:50|S|100|17.635000||
B|ADBE|20251126|10:41:51|S|1|316.190000||
B|HBI|20251126|10:41:51|S|1|6.625500||
B|HIMS|20251126|10:41:51|S|20|38.090000||
B|LEU|20251126|10:41:51|S|50|255.920000||
B|PLTR|20251126|10:41:51|S|1|165.700000||
B|BBIO|20251126|10:41:52|S|200|70.990000||
B|LABX|20251126|10:41:52|S|30|13.930000||
B|LB|20251126|10:41:52|S|200|56.570000||
B|LB|20251126|10:41:52|S|200|56.620000||
B|SCHG|20251126|10:41:52|S|600|32.570000||
B|AVAV|20251126|10:41:53|S|200|276.932600||
B|FLNG|20251126|10:41:53|S|100|26.340000||
B|GOOGL|20251126|10:41:53|S|50|318.630000||
B|IVE|20251126|10:41:53|S|10|210.615000||
B|LB|20251126|10:41:53|S|100|56.770000||
B|QQQ|20251126|10:41:53|S|200|612.790000||
B|TER|20251126|10:41:53|S|85|174.810000||
B|UNH|20251126|10:41:53|S|5|330.310000||
B|DUK|20251126|10:41:54|S|43|122.680000||
B|DUK|20251126|10:41:54|S|200|122.678800||
B|HDB|20251126|10:41:54|S|20|36.549300||
B|INTC|20251126|10:41:54|S|4|36.589300||
B|QBTS|20251126|10:41:54|S|66|22.589200||
B|QBTS|20251126|10:41:54|S|100|22.590000||
B|WDAY|20251126|10:41:54|S|100|208.830000||
B|AAPL|20251126|10:41:55|S|100|277.190000||
B|ANIX|20251126|10:41:55|S|500|4.510000||
B|HIMS|20251126|10:41:55|S|50|38.114100||
B|META|20251126|10:41:55|S|1|635.150000||
B|NVCR|20251126|10:41:55|S|100|12.635000||
B|VGT|20251126|10:41:55|S|1|745.146300||
B|AMG|20251126|10:41:56|S|1|268.810000||
B|COHR|20251126|10:41:56|S|1|151.110000||
B|HOOD|20251126|10:41:56|S|13|124.150000||
B|KTTA|20251126|10:41:56|S|1|1.270000||
B|KTTA|20251126|10:41:56|S|23|1.270000||
B|VXX|20251126|10:41:56|S|100|33.038000||
B|ARWR|20251126|10:41:57|S|4|52.790000||
B|KTTA|20251126|10:41:57|S|90|1.250000||
B|MOB|20251126|10:41:57|S|5|6.880000||
B|RGTX|20251126|10:41:57|S|92|75.590000||
B|TSLA|20251126|10:41:57|S|3|419.430000||
B|NVDA|20251126|10:41:58|S|1|180.300000||
B|RIVN|20251126|10:41:58|S|50|15.900000||
B|STKE|20251126|10:41:58|S|100|2.380000||
B|TQQQ|20251126|10:41:58|S|100|52.970700||
B|AMD|20251126|10:41:59|S|300|211.527000||
B|BNO|20251126|10:41:59|S|200|28.535000||
B|ISRG|20251126|10:41:59|S|10|576.760000||
B|META|20251126|10:41:59|S|200|635.100000||
B|MP|20251126|10:41:59|S|300|60.019300||
B|NBIS|20251126|10:41:59|S|100|93.620000||
B|PONY|20251126|10:41:59|S|100|13.390000||
B|STZ|20251126|10:41:59|S|42|135.790000||
B|VRT|20251126|10:41:59|S|46|173.260000||
B|Z|20251126|10:41:59|S|1|73.963800||
B|GOOG|20251126|10:42:00|S|1|318.737400||
B|MHD|20251126|10:42:00|S|200|11.610000||
B|MSFT|20251126|10:42:00|S|100|484.397500||
B|NVA|20251126|10:42:00|S|22|8.630000||
B|PLTZ|20251126|10:42:00|S|5000|7.450000||
B|QBTS|20251126|10:42:00|S|10|22.580000||
B|WIT|20251126|10:42:00|S|6914|2.725000||
B|AMD|20251126|10:42:01|S|300|211.590000||
B|AMD|20251126|10:42:01|S|371|211.620000||
B|ANIX|20251126|10:42:01|S|485|4.530000||
B|CAPR|20251126|10:42:01|S|20|4.885000||
B|NVT|20251126|10:42:01|S|100|106.750000||
B|VOYG|20251126|10:42:01|S|211|21.930000||
B|AMD|20251126|10:42:02|S|73|211.630000||
B|PATH|20251126|10:42:02|S|478|13.487500||
B|TER|20251126|10:42:02|S|40|174.680000||
B|TSLA|20251126|10:42:02|S|3|419.205000||
B|VIA|20251126|10:42:02|S|69|35.790000||
B|VNM|20251126|10:42:02|S|560|18.095000||
B|AMZN|20251126|10:42:03|S|10|230.289100||
B|CRM|20251126|10:42:03|S|100|226.340000||
B|CRWV|20251126|10:42:03|S|100|74.030000||
B|CRWV|20251126|10:42:03|S|100|74.040000||
B|GTX|20251126|10:42:03|S|102|16.575000||
B|LITE|20251126|10:42:03|S|100|304.030000||
B|QS|20251126|10:42:03|S|100|11.900700||
B|SOXX|20251126|10:42:03|S|20|289.440000||
B|TLT|20251126|10:42:03|S|40|90.260000||
B|TSLA|20251126|10:42:03|S|50|419.195000||
B|XYZG|20251126|10:42:03|S|100|16.340000||
B|COIN|20251126|10:42:04|S|10|258.000000||
B|COST|20251126|10:42:04|S|12|906.300000||
B|HIMS|20251126|10:42:04|S|100|38.100000||
B|MSTR|20251126|10:42:04|S|2|170.650000||
B|TSLA|20251126|10:42:04|S|50|419.110500||
B|APP|20251126|10:42:05|S|5|588.990000||
B|AVGO|20251126|10:42:05|S|10|391.790000||
B|CELH|20251126|10:42:05|S|5|41.360000||
B|CVE|20251126|10:42:05|S|180|17.485000||
B|HOOD|20251126|10:42:05|S|17|123.922900||
B|IAU|20251126|10:42:05|S|1|78.356700||
B|MELI|20251126|10:42:05|S|2|2055.501000||
B|RCAT|20251126|10:42:05|S|20|7.250000||
B|Z|20251126|10:42:05|S|1|73.970000||
B|ADSK|20251126|10:42:06|S|40|301.070000||
B|ADSK|20251126|10:42:06|S|60|301.070000||
B|AMD|20251126|10:42:06|S|150|211.420000||
B|ASML|20251126|10:42:06|S|30|1042.910000||
B|COIN|20251126|10:42:06|S|2|257.883500||
B|GGLL|20251126|10:42:06|S|200|104.736000||
B|SOUN|20251126|10:42:06|S|20|11.990000||
B|SOUN|20251126|10:42:06|S|500|12.000000||
B|SQQQ|20251126|10:42:06|S|108|70.620000||
B|UNH|20251126|10:42:06|S|14|330.260000||
B|AMBA|20251126|10:42:07|S|20|77.290000||
B|AMD|20251126|10:42:07|S|34|211.340000||
B|JNJ|20251126|10:42:07|S|9|207.250000||
B|MBOT|20251126|10:42:07|S|1000|2.095000||
B|MSFT|20251126|10:42:07|S|80|484.250000||
B|ONON|20251126|10:42:07|S|100|43.060000||
B|RXRX|20251126|10:42:07|S|510|4.340000||
B|VSAT|20251126|10:42:07|S|100|33.885000||
B|AVGO|20251126|10:42:08|S|50|391.540000||
B|AVGO|20251126|10:42:08|S|50|391.545200||
B|DELL|20251126|10:42:08|S|30|131.470000||
B|EQNR|20251126|10:42:08|S|100|22.565000||
B|GDXU|20251126|10:42:08|S|50|199.110000||
B|GGAL|20251126|10:42:08|S|200|50.325000||
B|HOOD|20251126|10:42:08|S|1|123.840000||
B|PAAS|20251126|10:42:08|S|19|41.325000||
B|PANW|20251126|10:42:08|S|1|184.345000||
B|QBTS|20251126|10:42:08|S|80|22.525000||
B|AVGO|20251126|10:42:09|S|18|391.580000||
B|CRM|20251126|10:42:09|S|2|226.290000||
B|DTM|20251126|10:42:09|S|20|119.660000||
B|GGAL|20251126|10:42:09|S|38|50.350000||
B|GGAL|20251126|10:42:09|S|149|50.350000||
B|GGAL|20251126|10:42:09|S|230|50.347800||
B|GGAL|20251126|10:42:09|S|300|50.357800||
B|PLTR|20251126|10:42:09|S|20|165.350000||
B|RDW|20251126|10:42:09|S|25|5.365000||
B|SNDK|20251126|10:42:09|S|20|217.190000||
B|TQQQ|20251126|10:42:09|S|100|52.885000||
B|VIST|20251126|10:42:09|S|38|48.450000||
B|ZS|20251126|10:42:09|S|1|254.950000||
B|ZS|20251126|10:42:09|S|3|254.930000||
B|ZS|20251126|10:42:09|S|10|254.910000||
B|COHR|20251126|10:42:10|S|1|150.920000||
B|CRM|20251126|10:42:10|S|95|226.220000||
B|FYBR|20251126|10:42:10|S|17|37.975000||
B|HOOD|20251126|10:42:10|S|100|123.816500||
B|INTC|20251126|10:42:10|S|6|36.555000||
B|ORCL|20251126|10:42:10|S|80|206.570000||
B|SQQQ|20251126|10:42:10|S|141|70.659300||
B|TBIL|20251126|10:42:10|S|32|49.980000||
B|TVTX|20251126|10:42:10|S|230|35.875000||
B|WIT|20251126|10:42:10|S|303|2.725000||
B|WIT|20251126|10:42:10|S|4500|2.725000||
B|CRDO|20251126|10:42:11|S|5|162.715000||
B|EOSE|20251126|10:42:11|S|50|13.609300||
B|EXE|20251126|10:42:11|S|1|118.610000||
B|FIGR|20251126|10:42:11|S|20|33.452400||
B|IONQ|20251126|10:42:11|S|300|46.800000||
B|SNDK|20251126|10:42:11|S|200|217.250000||
B|SWK|20251126|10:42:11|S|50|71.230000||
B|TQQQ|20251126|10:42:11|S|900|52.875000||
B|TSLA|20251126|10:42:11|S|25|418.610000||
B|ZS|20251126|10:42:11|S|200|254.825000||
B|CMG|20251126|10:42:12|S|75|34.070000||
B|COST|20251126|10:42:12|S|6|906.490000||
B|KTTA|20251126|10:42:12|E|5|1.224900||
B|META|20251126|10:42:12|S|3|634.650000||
B|META|20251126|10:42:12|S|7|634.650000||
B|MSFT|20251126|10:42:12|S|1|484.180000||
B|SOUN|20251126|10:42:12|S|1000|11.985000||
B|VRT|20251126|10:42:12|S|2|172.810000||
B|ASTS|20251126|10:42:13|S|12|56.200000||
B|IREN|20251126|10:42:13|S|30|47.295800||
B|LITE|20251126|10:42:13|S|50|303.370000||
B|SOXL|20251126|10:42:13|S|1|38.255000||
B|SPYU|20251126|10:42:13|S|20|54.795000||
B|SQQQ|20251126|10:42:13|S|100|70.675000||
B|TQQQ|20251126|10:42:13|S|1|52.875000||
B|ZS|20251126|10:42:13|S|40|254.760000||
B|AA|20251126|10:42:14|S|30|40.788800||
B|AMD|20251126|10:42:14|S|25|211.320000||
B|AVGO|20251126|10:42:14|S|1|391.240000||
B|FCX|20251126|10:42:14|S|100|42.200000||
B|FCX|20251126|10:42:14|S|100|42.200000||
B|IWM|20251126|10:42:14|S|300|246.195000||
B|NBIS|20251126|10:42:14|S|100|93.270000||
B|NBIS|20251126|10:42:14|S|100|93.290000||
B|PLTR|20251126|10:42:14|S|1|165.235000||
B|SLVP|20251126|10:42:14|S|200|29.165000||
B|XPEV|20251126|10:42:14|S|300|21.195000||
B|ANET|20251126|10:42:15|S|1|127.310000||
B|BRK/B|20251126|10:42:15|S|1|510.524700||
B|CLSK|20251126|10:42:15|S|50|12.805000||
B|PDD|20251126|10:42:15|S|1|117.090000||
B|SMH|20251126|10:42:15|S|50|345.774000||
B|SQQQ|20251126|10:42:15|S|100|70.655000||
B|TLN|20251126|10:42:15|S|1|383.590000||
B|TMUS|20251126|10:42:15|S|10|205.787600||
B|UPST|20251126|10:42:15|S|10|42.280000||
B|UPST|20251126|10:42:15|S|10|42.281200||
B|UVIX|20251126|10:42:15|S|5|9.030000||
B|BETR|20251126|10:42:16|S|10|46.770000||
B|CRM|20251126|10:42:16|S|46|226.050000||
B|CWH|20251126|10:42:16|S|20|11.440000||
B|ETHA|20251126|10:42:16|S|250|22.110000||
B|FCX|20251126|10:42:16|S|100|42.240000||
B|INTU|20251126|10:42:16|S|2|627.195000||
B|MSFT|20251126|10:42:16|S|90|484.200000||
B|MSTR|20251126|10:42:16|S|20|170.380000||
B|OXY|20251126|10:42:16|S|11|41.755000||
B|RIOT|20251126|10:42:16|S|100|14.550700||
B|SES|20251126|10:42:16|S|5|1.850000||
B|SOUN|20251126|10:42:16|S|15|11.975000||
B|TECH|20251126|10:42:16|S|50|64.460000||
B|TQQQ|20251126|10:42:16|S|25|52.888000||
B|TSLA|20251126|10:42:16|S|50|418.640000||
B|TSLL|20251126|10:42:16|S|100|17.575000||
B|URBN|20251126|10:42:16|S|5|77.020000||
B|AMD|20251126|10:42:17|S|141|211.260000||
B|APP|20251126|10:42:17|S|80|588.174700||
B|BBAR|20251126|10:42:17|S|17|15.078000||
B|CRWV|20251126|10:42:17|S|3|73.860000||
B|PTIR|20251126|10:42:17|S|200|24.860000||
B|TQQQ|20251126|10:42:17|S|100|52.875000||
B|ALAB|20251126|10:42:18|S|150|150.010000||
B|CRDO|20251126|10:42:18|S|2|162.630000||
B|CRDO|20251126|10:42:18|S|270|162.550000||
B|META|20251126|10:42:18|S|39|634.670000||
B|NVDA|20251126|10:42:18|S|7|180.099500||
B|NVDA|20251126|10:42:18|S|20|180.072500||
B|NVDA|20251126|10:42:18|S|21|180.071700||
B|ON|20251126|10:42:18|S|50|49.150000||
B|SOXL|20251126|10:42:18|S|1|38.235000||
B|TSM|20251126|10:42:18|S|10|290.010000||
B|VIST|20251126|10:42:18|S|1|48.480000||
B|XPEV|20251126|10:42:18|S|150|21.195000||
B|AG|20251126|10:42:19|S|100|12.995000||
B|CRM|20251126|10:42:19|S|100|226.087100||
B|ORCL|20251126|10:42:19|S|150|206.540000||
B|SPY|20251126|10:42:19|S|10|678.555000||
B|TECH|20251126|10:42:19|S|50|64.460000||
B|AMZN|20251126|10:42:20|S|66|230.205000||
B|AVGO|20251126|10:42:20|S|5|391.480000||
B|CGNX|20251126|10:42:20|S|4|38.485000||
B|NVDA|20251126|10:42:20|S|10|180.115000||
B|RIG|20251126|10:42:20|S|800|4.225000||
B|SOXS|20251126|10:42:20|S|95|3.740000||
B|TQQQ|20251126|10:42:20|S|1|52.875000||
B|AI|20251126|10:42:21|S|1|14.190000||
B|AMAT|20251126|10:42:21|S|9|246.249800||
B|AMD|20251126|10:42:21|S|57|211.240000||
B|AMZN|20251126|10:42:21|S|400|230.218800||
B|CRM|20251126|10:42:21|S|48|226.127000||
B|DE|20251126|10:42:21|S|40|473.760000||
B|HOOD|20251126|10:42:21|S|20|123.795700||
B|ILMN|20251126|10:42:21|S|100|129.479600||
B|SQQQ|20251126|10:42:21|S|10|70.649300||
B|UVIX|20251126|10:42:21|S|300|9.040000||
B|AMD|20251126|10:42:22|S|25|211.200000||
B|KMI|20251126|10:42:22|S|2|26.850000||
B|KNSA|20251126|10:42:22|S|25|42.390000||
B|LITE|20251126|10:42:22|S|10|303.350000||
B|ONON|20251126|10:42:22|S|25|43.063700||
B|SCCO|20251126|10:42:22|S|20|133.200000||
B|UVXY|20251126|10:42:22|S|100|50.270000||
B|XPEV|20251126|10:42:22|S|100|21.195000||
B|AVGO|20251126|10:42:23|S|14|391.480000||
B|CVRX|20251126|10:42:23|S|20|9.890000||
B|DKS|20251126|10:42:23|S|233|210.821100||
B|IONQ|20251126|10:42:23|S|400|46.755000||
B|SCHZ|20251126|10:42:23|S|20|23.580000||
B|BEKE|20251126|10:42:24|S|500|17.275000||
B|DIVO|20251126|10:42:24|S|4|45.226500||
B|FTNT|20251126|10:42:24|S|10|79.389100||
B|ORCL|20251126|10:42:24|S|10|206.550000||
B|SNDK|20251126|10:42:24|S|20|216.960000||
B|SYM|20251126|10:42:24|S|3|83.540000||
B|TSLA|20251126|10:42:24|S|145|418.680000||
B|TSLA|20251126|10:42:24|S|250|418.705000||
B|ADUR|20251126|10:42:25|S|15|12.305000||
B|CVNA|20251126|10:42:25|S|50|359.340000||
B|MUX|20251126|10:42:25|S|18|17.810000||
B|NVDA|20251126|10:42:25|S|55|180.190000||
B|NVTS|20251126|10:42:25|S|100|8.255000||
B|PANW|20251126|10:42:25|S|6|184.355000||
B|AMD|20251126|10:42:26|S|100|211.300000||
B|AMZN|20251126|10:42:26|S|14|230.150000||
B|AVGO|20251126|10:42:26|S|40|391.470000||
B|AVGO|20251126|10:42:26|S|100|391.494700||
B|HIMS|20251126|10:42:26|S|1|38.070000||
B|LUNR|20251126|10:42:26|S|10|9.400000||
B|LUNR|20251126|10:42:26|S|10|9.400000||
B|NVDL|20251126|10:42:26|S|1|83.657000||
B|PULS|20251126|10:42:26|S|497|49.790000||
B|SEMR|20251126|10:42:26|S|50|11.830000||
B|SMCI|20251126|10:42:26|S|5|32.645000||
B|TRMD|20251126|10:42:26|S|50|21.313300||
B|TSEM|20251126|10:42:26|S|300|102.970000||
B|BLTE|20251126|10:42:27|S|5|125.690000||
B|CWVX|20251126|10:42:27|S|300|5.230000||
B|CWVX|20251126|10:42:27|S|639|5.225000||
B|DE|20251126|10:42:27|S|362|473.159000||
B|DE|20251126|10:42:27|S|600|473.050000||
B|EXC|20251126|10:42:27|S|3|46.419200||
B|EXC|20251126|10:42:27|S|20|46.420000||
B|ONDS|20251126|10:42:27|S|2|7.790000||
B|CRM|20251126|10:42:28|S|20|226.239500||
B|GLXY|20251126|10:42:28|S|100|25.940000||
B|SGOV|20251126|10:42:28|S|772|100.650000||
B|TZA|20251126|10:42:28|S|100|7.601700||
B|IMAX|20251126|10:42:29|S|200|36.610000||
B|OKLO|20251126|10:42:29|S|50|86.480000||
B|AMZN|20251126|10:42:30|S|1|230.180000||
B|AMZN|20251126|10:42:30|S|10|230.188300||
B|LULU|20251126|10:42:30|S|2|182.794100||
B|MAR|20251126|10:42:30|S|20|305.250000||
B|MARA|20251126|10:42:30|S|194|11.030700||
B|MSTZ|20251126|10:42:30|S|100|14.740000||
B|MSTZ|20251126|10:42:30|S|400|14.710000||
B|OKLO|20251126|10:42:30|S|1|86.480000||
B|SOXS|20251126|10:42:30|S|400|3.735000||
B|SOXS|20251126|10:42:30|S|1915|3.740000||
B|T|20251126|10:42:30|S|2|25.965000||
B|ZM|20251126|10:42:30|S|3|84.420000||
B|ZM|20251126|10:42:30|S|5|84.420000||
B|ZM|20251126|10:42:30|S|13|84.410000||
B|ZM|20251126|10:42:30|S|27|84.420000||
B|ZM|20251126|10:42:30|S|70|84.420000||
B|APP|20251126|10:42:31|S|44|587.870000||
B|APP|20251126|10:42:31|S|56|587.879000||
B|INHD|20251126|10:42:31|E|20|0.263000||
B|KMB|20251126|10:42:31|S|38|108.645000||
B|NUVB|20251126|10:42:31|S|20|8.025000||
B|NVDA|20251126|10:42:31|S|50|180.100000||
B|OKLO|20251126|10:42:31|S|20|86.370000||
B|TQQQ|20251126|10:42:31|S|1|52.890000||
B|XLE|20251126|10:42:31|S|200|89.255000||
B|BTDR|20251126|10:42:32|S|20|11.865000||
B|CPRT|20251126|10:42:32|S|40|38.995000||
B|GOOGL|20251126|10:42:32|S|10|318.400000||
B|PDD|20251126|10:42:32|S|54|117.110000||
B|TER|20251126|10:42:32|S|100|174.470000||
B|TQQQ|20251126|10:42:32|S|1000|52.875500||
B|TSLA|20251126|10:42:32|S|10|418.470400||
B|TSLA|20251126|10:42:32|S|100|418.472100||
B|ZS|20251126|10:42:32|S|40|254.900000||
B|ZYXI|20251126|10:42:32|S|2|0.907600||
B|AAPL|20251126|10:42:33|S|62|277.245000||
B|AAPL|20251126|10:42:33|S|138|277.245000||
B|DPZ|20251126|10:42:33|S|10|418.671000||
B|FLEX|20251126|10:42:33|S|10|58.330000||
B|GOOGL|20251126|10:42:33|S|3|318.400000||
B|GOOGL|20251126|10:42:33|S|4|318.410000||
B|TEM|20251126|10:42:33|S|3|78.070000||
B|TNA|20251126|10:42:33|S|800|45.805000||
B|TQQQ|20251126|10:42:33|S|50|52.885000||
B|UPST|20251126|10:42:33|S|20|42.290000||
B|ZM|20251126|10:42:33|S|75|84.390000||
B|HIMS|20251126|10:42:34|S|20|38.070000||
B|META|20251126|10:42:34|S|3|634.820000||
B|FLOT|20251126|10:42:35|S|150|51.040000||
B|META|20251126|10:42:35|S|1|634.820000||
B|MSFT|20251126|10:42:35|S|96|484.600000||
B|OPEN|20251126|10:42:35|S|5|7.645000||
B|PLTR|20251126|10:42:35|S|6|165.420000||
B|SLV|20251126|10:42:35|S|10|47.555000||
B|SPHD|20251126|10:42:35|S|10|48.475000||
B|TSLA|20251126|10:42:35|S|2|418.642300||
B|UPST|20251126|10:42:35|S|60|42.295000||
B|BROS|20251126|10:42:36|S|56|59.620000||
B|ETHA|20251126|10:42:36|S|50|22.115000||
B|ETHA|20251126|10:42:36|S|80|22.115000||
B|GLOB|20251126|10:42:36|S|2|63.294300||
B|GLOB|20251126|10:42:36|S|3|63.324100||
B|LITE|20251126|10:42:36|S|13|303.640000||
B|QQQ|20251126|10:42:36|S|9|612.540000||
B|TECH|20251126|10:42:36|S|50|64.480000||
B|HLF|20251126|10:42:37|S|100|13.150700||
B|MYGN|20251126|10:42:37|S|200|7.750000||
B|NUVB|20251126|10:42:37|S|25|8.030000||
B|PLTR|20251126|10:42:37|S|8|165.390000||
B|SU|20251126|10:42:37|S|20|44.489300||
B|TECH|20251126|10:42:37|S|58|64.480000||
B|CELH|20251126|10:42:38|S|25|41.319000||
B|CELH|20251126|10:42:38|S|25|41.320000||
B|GOOGL|20251126|10:42:38|S|75|318.422500||
B|OKLL|20251126|10:42:38|S|400|27.570000||
B|OKLL|20251126|10:42:38|S|459|27.566500||
B|TSLA|20251126|10:42:38|S|185|418.538000||
B|WPM|20251126|10:42:38|S|20|105.540000||
B|AMD|20251126|10:42:39|S|25|211.385000||
B|CCOI|20251126|10:42:39|S|82|18.950000||
B|IONQ|20251126|10:42:39|S|110|46.790000||
B|META|20251126|10:42:39|S|1|634.770000||
B|NICE|20251126|10:42:39|S|50|103.660000||
B|NVDA|20251126|10:42:39|S|50|180.085000||
B|OKLO|20251126|10:42:39|S|100|86.510000||
B|VIA|20251126|10:42:39|S|84|35.310000||
B|FWRG|20251126|10:42:40|S|20|18.395000||
B|LAC|20251126|10:42:40|S|1300|5.272000||
B|NVDA|20251126|10:42:40|S|277|180.105000||
B|MSFT|20251126|10:42:41|S|2|484.650000||
B|NBIS|20251126|10:42:41|S|30|93.330000||
B|PLCE|20251126|10:42:41|S|13|8.890000||
B|SLB|20251126|10:42:41|S|20|35.695000||
B|TSEM|20251126|10:42:41|S|266|102.850000||
B|USAR|20251126|10:42:41|S|100|12.239100||
B|WHR|20251126|10:42:41|S|233|78.650000||
B|WST|20251126|10:42:41|S|16|276.240000||
B|AMBR|20251126|10:42:42|S|300|2.400000||
B|ANET|20251126|10:42:42|S|17|127.320000||
B|CRCL|20251126|10:42:42|S|5|69.310000||
B|JMIA|20251126|10:42:42|S|20|11.895000||
B|JMIA|20251126|10:42:42|S|99|11.900000||
B|META|20251126|10:42:42|S|5|634.689400||
B|META|20251126|10:42:42|S|15|634.730000||
B|PLTR|20251126|10:42:42|S|100|165.320000||
B|SR|20251126|10:42:42|S|20|87.400000||
B|TSLA|20251126|10:42:42|S|15|418.300000||
B|CNP|20251126|10:42:43|S|10|39.727200||
B|CRDO|20251126|10:42:43|S|3|162.751000||
B|IREN|20251126|10:42:43|S|2|47.283700||
B|JMIA|20251126|10:42:43|S|300|11.910000||
B|META|20251126|10:42:43|S|10|634.820000||
B|MNST|20251126|10:42:43|S|20|75.190000||
B|MNST|20251126|10:42:43|S|45|75.180000||
B|MNST|20251126|10:42:43|S|47|75.175000||
B|MNST|20251126|10:42:43|S|50|75.190000||
B|MNST|20251126|10:42:43|S|50|75.190000||
B|UPST|20251126|10:42:43|S|100|42.290000||
B|AMD|20251126|10:42:44|S|100|211.300000||
B|CRM|20251126|10:42:44|S|10|226.260000||
B|FLEX|20251126|10:42:44|S|10|58.350000||
B|FWRG|20251126|10:42:44|S|13|18.395000||
B|NVDA|20251126|10:42:44|S|10|180.054500||
B|NVT|20251126|10:42:44|S|550|106.680000||
B|RGTI|20251126|10:42:44|S|100|25.628000||
B|TSLA|20251126|10:42:44|S|5|418.360000||
B|TSLA|20251126|10:42:44|S|50|418.360000||
B|TSLL|20251126|10:42:44|S|100|17.545000||
B|CME|20251126|10:42:45|S|22|280.060000||
B|METC|20251126|10:42:45|S|100|16.000000||
B|SQQQ|20251126|10:42:45|S|200|70.660000||
B|TGT|20251126|10:42:45|S|1|89.271700||
B|TSLA|20251126|10:42:45|S|1|418.235000||
B|TSLA|20251126|10:42:45|S|10|418.220000||
B|TSLA|20251126|10:42:45|S|20|418.240000||
B|TSLQ|20251126|10:42:45|S|200|24.257900||
B|WMT|20251126|10:42:45|S|11|108.765000||
B|IONQ|20251126|10:42:46|S|10|46.705000||
B|NVDL|20251126|10:42:46|S|50|83.530000||
B|SNDK|20251126|10:42:46|S|20|216.360000||
B|TSLA|20251126|10:42:46|S|100|418.170000||
B|TSLA|20251126|10:42:46|S|200|418.172600||
B|URA|20251126|10:42:46|S|5|44.395000||
B|HON|20251126|10:42:47|S|6|190.950000||
B|KSS|20251126|10:42:47|S|500|24.245100||
B|NEM|20251126|10:42:47|S|400|89.028300||
B|NVDA|20251126|10:42:47|S|25|180.010000||
B|NVDA|20251126|10:42:47|S|100|180.015000||
B|RIOT|20251126|10:42:47|S|50|14.530900||
B|URA|20251126|10:42:47|S|5|44.400000||
B|ASA|20251126|10:42:48|S|30|50.930000||
B|BE|20251126|10:42:48|S|20|94.470000||
B|BMNU|20251126|10:42:48|S|100|6.615000||
B|FYLD|20251126|10:42:48|S|1|31.980000||
B|KRMD|20251126|10:42:48|S|100|5.480000||
B|KRMD|20251126|10:42:48|S|600|5.480000||
B|KSS|20251126|10:42:48|S|1000|24.240000||
B|NVDA|20251126|10:42:48|S|25|180.012500||
B|NXJ|20251126|10:42:48|S|100|12.715000||
B|PSKY|20251126|10:42:48|S|20|15.585000||
B|TQQQ|20251126|10:42:48|S|89|52.865000||
B|TSEM|20251126|10:42:48|S|197|102.750000||
B|YPF|20251126|10:42:48|S|44|36.130000||
B|AVBP|20251126|10:42:49|S|100|22.958200||
B|PANW|20251126|10:42:49|S|34|184.415000||
B|PYPL|20251126|10:42:49|S|8|61.830000||
B|V|20251126|10:42:49|S|40|333.925000||
B|CCI|20251126|10:42:50|S|5|90.447900||
B|MSTZ|20251126|10:42:50|S|400|14.725000||
B|OBK|20251126|10:42:50|S|3|36.520000||
B|SPY|20251126|10:42:50|S|9|678.595000||
B|TXG|20251126|10:42:50|S|20|18.890000||
B|TZA|20251126|10:42:50|S|25|7.600000||
B|AMD|20251126|10:42:51|S|100|211.120000||
B|AMD|20251126|10:42:51|S|100|211.122500||
B|APP|20251126|10:42:51|S|2|587.790000||
B|EWZ|20251126|10:42:51|S|1|33.055000||
B|OPEN|20251126|10:42:51|S|100|7.660000||
B|SGOV|20251126|10:42:51|S|50|100.645000||
B|TQQQ|20251126|10:42:51|S|113|52.879300||
B|FIGR|20251126|10:42:52|S|12|33.450000||
B|SNDK|20251126|10:42:52|S|50|216.440000||
B|UPST|20251126|10:42:52|S|60|42.330000||
B|AG|20251126|10:42:53|S|39|13.015000||
B|AMD|20251126|10:42:53|S|407|211.200000||
B|HUT|20251126|10:42:53|S|45|40.460000||
B|IBRX|20251126|10:42:53|S|239|2.100000||
B|METC|20251126|10:42:53|S|398|15.985000||
B|MOH|20251126|10:42:53|S|10|145.350000||
B|NU|20251126|10:42:53|S|80|17.115000||
B|PLUG|20251126|10:42:53|S|1000|1.940000||
B|SNDK|20251126|10:42:53|S|50|216.340000||
B|SNDK|20251126|10:42:53|S|50|216.349000||
B|CRDO|20251126|10:42:54|S|10|162.390000||
B|DRI|20251126|10:42:54|S|1|180.550000||
B|GOOG|20251126|10:42:54|S|10|318.735400||
B|SQQQ|20251126|10:42:54|S|1|70.610000||
B|TSLA|20251126|10:42:54|S|10|418.370000||
B|TSLA|20251126|10:42:54|S|200|418.387100||
B|BZAI|20251126|10:42:55|S|300|2.345000||
B|NET|20251126|10:42:55|S|5|197.846700||
B|NTNX|20251126|10:42:55|S|2|49.050000||
B|NVT|20251126|10:42:55|S|848|106.730000||
B|TSLA|20251126|10:42:55|S|5|418.440000||
B|KSS|20251126|10:42:56|S|590|24.240000||
B|PLTR|20251126|10:42:56|S|300|165.275000||
B|SOXL|20251126|10:42:56|S|100|38.235000||
B|VIST|20251126|10:42:56|S|6|48.477300||
B|APWC|20251126|10:42:57|S|5|1.720000||
B|AVGO|20251126|10:42:57|S|20|390.990000||
B|AVGO|20251126|10:42:57|S|120|390.980000||
B|GOOG|20251126|10:42:57|S|150|318.740000||
B|RGTI|20251126|10:42:57|S|5|25.665000||
B|AVGO|20251126|10:42:58|S|17|390.925000||
B|META|20251126|10:42:58|S|1|635.000000||
B|META|20251126|10:42:58|S|2|634.965000||
B|SGOV|20251126|10:42:58|S|26|100.645000||
B|TSLA|20251126|10:42:58|S|100|418.429500||
B|ADSK|20251126|10:42:59|S|2|301.070000||
B|AVGO|20251126|10:42:59|S|16|390.925000||
B|HBM|20251126|10:42:59|S|22|16.510000||
B|HBM|20251126|10:42:59|S|38|16.509300||
B|ITOT|20251126|10:42:59|S|506|148.094000||
B|META|20251126|10:42:59|S|40|634.965000||
B|SMH|20251126|10:42:59|S|149|345.720000||
B|STX|20251126|10:42:59|S|19|270.930000||
B|TSLA|20251126|10:42:59|S|100|418.429500||
B|IREN|20251126|10:43:00|S|60|47.295000||
B|LITE|20251126|10:43:00|S|34|303.580000||
B|SOFI|20251126|10:43:00|S|500|28.912600||
B|TQQQ|20251126|10:43:00|S|300|52.905000||
B|TBIL|20251126|10:43:01|S|32|49.980000||
B|VALE|20251126|10:43:01|S|20|12.395000||
B|DUOL|20251126|10:43:02|S|60|188.450000||
B|OKLO|20251126|10:43:02|S|350|86.500000||
B|PAYX|20251126|10:43:02|S|10|111.488000||
B|PFE|20251126|10:43:02|S|75|25.715000||
B|TSEM|20251126|10:43:02|S|65|102.750000||
B|TSLA|20251126|10:43:02|S|20|418.350000||
B|TSLA|20251126|10:43:02|S|47|418.355000||
B|UAL|20251126|10:43:02|S|9|101.104900||
B|WMT|20251126|10:43:02|S|3|108.870000||
B|CRDO|20251126|10:43:03|S|8|162.440000||
B|CRDO|20251126|10:43:03|S|48|162.430000||
B|PAGP|20251126|10:43:03|S|2|18.589300||
B|TSLA|20251126|10:43:03|S|118|418.350000||
B|UUP|20251126|10:43:03|S|50|28.259300||
B|ALAB|20251126|10:43:04|S|100|149.873500||
B|AMD|20251126|10:43:04|S|28|211.380000||
B|IEFA|20251126|10:43:04|S|17|88.243500||
B|SMX|20251126|10:43:04|S|20|9.148000||
B|SOXS|20251126|10:43:04|S|133|3.735000||
B|TSLA|20251126|10:43:04|S|100|418.458300||
B|TSLA|20251126|10:43:04|S|400|418.407500||
B|AVGO|20251126|10:43:05|S|75|390.800000||
B|CAVA|20251126|10:43:05|S|11|50.540000||
B|FDN|20251126|10:43:05|S|6|267.300000||
B|KEY|20251126|10:43:05|S|2|18.430000||
B|KMB|20251126|10:43:05|S|50|108.680000||
B|PAAS|20251126|10:43:05|S|800|41.389000||
B|YPF|20251126|10:43:05|S|5|36.128200||
B|YPF|20251126|10:43:05|S|27|36.128200||
B|YPF|20251126|10:43:05|S|27|36.130000||
B|ZS|20251126|10:43:05|S|40|254.810000||
B|ZS|20251126|10:43:05|S|50|254.804400||
B|AAOI|20251126|10:43:06|S|50|24.141400||
B|AMPG|20251126|10:43:06|S|40|3.290000||
B|AVGO|20251126|10:43:06|S|50|390.740000||
B|MU|20251126|10:43:06|S|50|229.380000||
B|REPL|20251126|10:43:06|S|30|9.728000||
B|TSLA|20251126|10:43:06|S|2|418.260500||
B|TSLA|20251126|10:43:06|S|10|418.260500||
B|TSLA|20251126|10:43:06|S|50|418.259500||
B|TSLA|20251126|10:43:06|S|55|418.270000||
B|TSLA|20251126|10:43:06|S|149|418.268600||
B|UMMA|20251126|10:43:06|S|100|28.490000||
B|YPF|20251126|10:43:06|S|37|36.128200||
B|YPF|20251126|10:43:06|S|37|36.130000||
B|ZIM|20251126|10:43:06|S|6|19.780000||
B|HIMS|20251126|10:43:07|S|92|38.090000||
B|MARA|20251126|10:43:07|S|50|11.005000||
B|OXY|20251126|10:43:07|S|1100|41.705000||
B|SMX|20251126|10:43:07|S|20|9.128500||
B|TSLA|20251126|10:43:07|S|50|418.141500||
B|USAR|20251126|10:43:07|S|5|12.230700||
B|YDES|20251126|10:43:07|S|100|10.760000||
B|YDES|20251126|10:43:07|S|340|10.640000||
B|YPF|20251126|10:43:07|S|13|36.136200||
B|ZM|20251126|10:43:07|S|65|84.420000||
B|ANF|20251126|10:43:08|S|1|94.320000||
B|CARR|20251126|10:43:08|S|250|54.405000||
B|GOOGL|20251126|10:43:08|S|36|318.500000||
B|HOOD|20251126|10:43:08|S|36|124.100000||
B|LC|20251126|10:43:08|S|980|17.700000||
B|NIO|20251126|10:43:08|S|1|5.545000||
B|SMH|20251126|10:43:08|S|20|345.570000||
B|SNDK|20251126|10:43:08|S|12|215.319000||
B|TQQQ|20251126|10:43:08|S|207|52.870000||
B|TSLA|20251126|10:43:08|S|30|418.160000||
B|TSLA|20251126|10:43:08|S|50|418.132000||
B|AMAT|20251126|10:43:09|S|20|245.740000||
B|CRDO|20251126|10:43:09|S|20|162.380000||
B|DGX|20251126|10:43:09|S|10|190.070000||
B|MU|20251126|10:43:09|S|2|229.410000||
B|NANC|20251126|10:43:09|S|50|45.680000||
B|NVDA|20251126|10:43:09|S|1|179.978000||
B|NVDA|20251126|10:43:09|S|10|179.985000||
B|NVDA|20251126|10:43:09|S|20|179.968000||
B|TOST|20251126|10:43:09|S|150|33.549100||
B|TQQQ|20251126|10:43:09|S|1|52.855000||
B|TSLA|20251126|10:43:09|S|1|418.132500||
B|GRAB|20251126|10:43:10|S|2|5.300000||
B|LOMA|20251126|10:43:10|S|140|11.770000||
B|SRZN|20251126|10:43:10|S|20|16.020000||
B|TSLA|20251126|10:43:10|S|73|418.070000||
B|TSLA|20251126|10:43:10|S|100|418.072100||
B|XLE|20251126|10:43:10|S|4|89.195000||
B|ADBE|20251126|10:43:11|S|4|316.580000||
B|AG|20251126|10:43:11|S|1200|13.015000||
B|AVBP|20251126|10:43:11|S|200|22.980000||
B|CDE|20251126|10:43:11|S|1000|15.768000||
B|MSFT|20251126|10:43:11|S|100|484.750000||
B|XLE|20251126|10:43:11|S|4|89.195000||
B|APLD|20251126|10:43:12|S|52|24.507600||
B|LAZ|20251126|10:43:12|S|18|51.220000||
B|SMCI|20251126|10:43:12|S|10|32.560000||
B|TSLA|20251126|10:43:12|S|50|418.169500||
B|URBN|20251126|10:43:12|S|20|77.359800||
B|XLE|20251126|10:43:12|S|4|89.195000||
B|AMD|20251126|10:43:13|S|41|211.220000||
B|AMD|20251126|10:43:13|S|41|211.230000||
B|ASML|20251126|10:43:13|S|10|1042.830000||
B|GLD|20251126|10:43:13|S|1|382.860000||
B|OSS|20251126|10:43:13|S|200|5.605000||
B|PSQ|20251126|10:43:13|S|90|30.579300||
B|SEMR|20251126|10:43:13|S|45|11.830000||
B|SNDK|20251126|10:43:13|S|22|215.380000||
B|SOXL|20251126|10:43:13|S|50|38.155000||
B|SYM|20251126|10:43:13|S|470|83.550000||
B|XLE|20251126|10:43:13|S|4|89.195000||
B|SPXU|20251126|10:43:14|S|700|51.400000||
B|TJX|20251126|10:43:14|S|1|153.638000||
B|TSLA|20251126|10:43:14|S|9|418.150000||
B|TSLA|20251126|10:43:14|S|60|418.163300||
B|URA|20251126|10:43:14|S|400|44.392700||
B|Z|20251126|10:43:14|S|2|73.927000||
B|AVGO|20251126|10:43:15|S|60|390.660000||
B|GOOGL|20251126|10:43:15|S|26|318.550000||
B|GS|20251126|10:43:15|S|1|814.740000||
B|GS|20251126|10:43:15|S|80|814.911000||
B|KTTA|20251126|10:43:15|S|100|1.180000||
B|LNG|20251126|10:43:15|S|100|204.530000||
B|LNG|20251126|10:43:15|S|1000|204.530000||
B|NVDA|20251126|10:43:15|S|30|180.100000||
B|SNDK|20251126|10:43:15|S|100|215.350000||
B|TSLA|20251126|10:43:15|S|1|418.148300||
B|TSLA|20251126|10:43:15|S|10|418.168300||
B|TSLA|20251126|10:43:15|S|50|418.101700||
B|TSLA|20251126|10:43:15|S|224|418.170000||
B|ZS|20251126|10:43:15|S|40|254.755000||
B|A|20251126|10:43:16|S|15|155.370000||
B|BMNR|20251126|10:43:16|S|400|29.649300||
B|GOOG|20251126|10:43:16|S|100|318.820000||
B|GOOG|20251126|10:43:16|S|200|318.810000||
B|META|20251126|10:43:16|S|40|635.190000||
B|NVDA|20251126|10:43:16|S|50|180.129300||
B|SANM|20251126|10:43:16|S|44|158.420000||
B|SOFI|20251126|10:43:16|S|25|28.905000||
B|CRDO|20251126|10:43:17|S|114|162.440000||
B|GOOG|20251126|10:43:17|S|100|318.890000||
B|GOOGL|20251126|10:43:17|S|5|318.650000||
B|INSM|20251126|10:43:17|S|10|206.590000||
B|IRS|20251126|10:43:17|S|20|14.780000||
B|MSFT|20251126|10:43:17|S|96|484.890000||
B|QQQ|20251126|10:43:17|S|60|612.510000||
B|ZS|20251126|10:43:17|S|40|254.705000||
B|EVRG|20251126|10:43:18|S|45|77.100000||
B|GOOGL|20251126|10:43:18|S|16|318.570000||
B|JEPI|20251126|10:43:18|S|1|57.669300||
B|JOET|20251126|10:43:18|S|100|42.080000||
B|NBIS|20251126|10:43:18|S|9|93.270000||
B|NVDA|20251126|10:43:18|S|50|180.157200||
B|NXTT|20251126|10:43:18|S|2|6.820000||
B|ABBV|20251126|10:43:19|S|20|228.420000||
B|GOOGL|20251126|10:43:19|S|100|318.570000||
B|HIMS|20251126|10:43:19|S|250|38.075000||
B|SOXL|20251126|10:43:19|S|100|38.195000||
B|TQQQ|20251126|10:43:19|S|1200|52.918400||
B|TSLA|20251126|10:43:19|S|700|418.180000||
B|ADBE|20251126|10:43:20|S|3|316.660000||
B|HOOD|20251126|10:43:20|S|20|124.200000||
B|JUNS|20251126|10:43:20|S|60|1.190000||
B|NAT|20251126|10:43:20|S|30|3.730000||
B|PWR|20251126|10:43:20|S|71|456.820000||
B|TQQQ|20251126|10:43:20|S|50|52.925000||
B|TSLA|20251126|10:43:20|S|75|418.278000||
B|AMBA|20251126|10:43:21|S|20|77.230000||
B|ARM|20251126|10:43:21|S|30|133.220000||
B|AVGO|20251126|10:43:21|S|100|390.845000||
B|BBAR|20251126|10:43:21|S|564|15.070000||
B|KBH|20251126|10:43:21|S|300|63.780000||
B|NVDA|20251126|10:43:21|S|100|180.145000||
B|TSLA|20251126|10:43:21|S|35|418.230000||
B|TSLA|20251126|10:43:21|S|40|418.235000||
B|UNH|20251126|10:43:21|S|45|330.360000||
B|ZS|20251126|10:43:21|S|10|254.620000||
B|CVE|20251126|10:43:22|S|150|17.455000||
B|META|20251126|10:43:22|S|157|635.560000||
B|META|20251126|10:43:22|S|200|635.500000||
B|META|20251126|10:43:22|S|346|635.570000||
B|NEM|20251126|10:43:22|S|100|89.021200||
B|NVDA|20251126|10:43:22|S|22|180.148900||
B|ORCL|20251126|10:43:22|S|4|206.335000||
B|QQQM|20251126|10:43:22|S|6|252.180000||
B|TSLA|20251126|10:43:22|S|100|418.235000||
B|TSLA|20251126|10:43:22|S|100|418.235000||
B|UNH|20251126|10:43:22|S|34|330.360000||
B|ZD|20251126|10:43:22|S|100|32.580000||
B|AMD|20251126|10:43:23|S|100|211.280000||
B|AMZN|20251126|10:43:23|S|10|230.475000||
B|GLXY|20251126|10:43:23|S|100|25.911200||
B|META|20251126|10:43:23|S|20|635.465000||
B|BCAT|20251126|10:43:24|S|100|14.210000||
B|GDXU|20251126|10:43:24|S|7|200.000000||
B|MELI|20251126|10:43:24|S|10|2055.220000||
B|MU|20251126|10:43:24|S|13|229.350000||
B|AAOI|20251126|10:43:25|S|701|24.080000||
B|IBKR|20251126|10:43:25|S|5|63.990000||
B|KSS|20251126|10:43:25|S|50|24.200000||
B|ON|20251126|10:43:25|S|50|49.115000||
B|TSEM|20251126|10:43:25|S|78|102.740000||
B|YDES|20251126|10:43:25|S|100|10.770000||
B|AMCR|20251126|10:43:26|S|20|8.600000||
B|AMD|20251126|10:43:26|S|10|211.250000||
B|CRWV|20251126|10:43:26|S|10|73.780000||
B|SQQQ|20251126|10:43:26|S|1|70.625000||
B|TOL|20251126|10:43:26|S|104|139.250000||
B|TSLA|20251126|10:43:26|S|100|418.198600||
B|UNH|20251126|10:43:26|S|2|330.360000||
B|PBR|20251126|10:43:27|S|20|12.675000||
B|TEM|20251126|10:43:27|S|19|77.983700||
B|TSLA|20251126|10:43:27|S|5|418.208300||
B|NEM|20251126|10:43:28|S|6|89.028100||
B|SONY|20251126|10:43:28|S|337|29.195300||
B|VOYG|20251126|10:43:28|S|20|21.800000||
B|WRD|20251126|10:43:28|S|50|7.965000||
B|GOOGL|20251126|10:43:29|S|20|318.400000||
B|HAS|20251126|10:43:29|S|10|82.720000||
B|ITA|20251126|10:43:29|S|2|203.530000||
B|SMX|20251126|10:43:29|S|5|9.340000||
B|SUPV|20251126|10:43:29|S|100|10.578600||
B|TSLA|20251126|10:43:29|S|36|418.120000||
B|TSLA|20251126|10:43:29|S|80|418.130000||
B|TSLA|20251126|10:43:29|S|100|418.112200||
B|COHR|20251126|10:43:30|S|3|150.525000||
B|KSS|20251126|10:43:30|S|1260|24.170000||
B|SUPV|20251126|10:43:30|S|1|10.578600||
B|TSLA|20251126|10:43:30|S|5|418.149500||
B|AVGO|20251126|10:43:31|S|56|391.110000||
B|META|20251126|10:43:31|S|4|635.560000||
B|O|20251126|10:43:31|S|185|56.978600||
B|SUPV|20251126|10:43:31|S|25|10.578600||
B|VOO|20251126|10:43:31|S|2|624.000000||
B|CRM|20251126|10:43:32|S|5|226.550000||
B|GOOGL|20251126|10:43:32|S|100|318.531600||
B|MAIN|20251126|10:43:32|S|77|57.550000||
B|META|20251126|10:43:32|S|90|635.570000||
B|MSFT|20251126|10:43:32|S|1|484.847200||
B|SNDK|20251126|10:43:32|S|25|215.305000||
B|WMT|20251126|10:43:32|S|26|108.845000||
B|DDOG|20251126|10:43:33|S|300|158.070000||
B|META|20251126|10:43:33|S|80|635.580000||
B|MNDY|20251126|10:43:33|S|58|145.140000||
B|PBR|20251126|10:43:33|S|470|12.675000||
B|UAA|20251126|10:43:33|S|100|4.640000||
B|XLV|20251126|10:43:33|S|500|158.475000||
B|APLD|20251126|10:43:34|S|100|24.540000||
B|MP|20251126|10:43:34|S|300|59.948000||
B|MSFT|20251126|10:43:34|S|7|484.930000||
B|SBUX|20251126|10:43:34|S|48|86.730000||
B|SBUX|20251126|10:43:34|S|133|86.735000||
B|TSLA|20251126|10:43:34|S|10|418.249500||
B|ICLR|20251126|10:43:35|S|6|178.490000||
B|IREN|20251126|10:43:35|S|100|47.260000||
B|MSTR|20251126|10:43:35|S|3|170.310000||
B|ONON|20251126|10:43:35|S|5|43.050000||
B|TER|20251126|10:43:35|S|300|174.610000||
B|TSLA|20251126|10:43:35|S|100|418.249500||
B|AMSC|20251126|10:43:36|S|100|30.500000||
B|AVGO|20251126|10:43:36|S|20|391.220000||
B|GOOGL|20251126|10:43:36|S|2|318.490000||
B|MIGI|20251126|10:43:36|S|100|4.830000||
B|MUU|20251126|10:43:36|S|200|71.060000||
B|OVID|20251126|10:43:36|S|100|1.585000||
B|SGOV|20251126|10:43:36|S|330|100.645000||
B|SNDK|20251126|10:43:36|S|1|215.570000||
B|SOLT|20251126|10:43:36|S|1|8.207900||
B|STLD|20251126|10:43:36|S|2|165.200000||
B|UBER|20251126|10:43:36|S|23|85.730000||
B|UNH|20251126|10:43:36|S|25|330.403800||
B|VIST|20251126|10:43:36|S|1|48.480000||
B|VONV|20251126|10:43:36|S|214|91.430000||
B|AAPL|20251126|10:43:37|S|4|277.316600||
B|AVGO|20251126|10:43:37|S|100|391.285000||
B|PDD|20251126|10:43:37|S|1|117.098300||
B|PLTR|20251126|10:43:37|S|50|165.390000||
B|SMCI|20251126|10:43:37|S|100|32.565000||
B|BE|20251126|10:43:38|S|5|94.110000||
B|CIFR|20251126|10:43:38|S|3|18.255000||
B|RBLX|20251126|10:43:38|S|15|94.315000||
B|TSM|20251126|10:43:38|S|10|289.910000||
B|YPF|20251126|10:43:38|S|89|36.120000||
B|ANET|20251126|10:43:39|S|8|127.379500||
B|BMY|20251126|10:43:39|S|20|49.278000||
B|QQQ|20251126|10:43:39|S|360|612.625000||
B|SOXX|20251126|10:43:39|S|200|289.080000||
B|SUPV|20251126|10:43:39|S|6|10.588600||
B|ZS|20251126|10:43:39|S|1|254.730000||
B|ASST|20251126|10:43:40|S|10|1.080000||
B|CRWV|20251126|10:43:40|S|100|73.968600||
B|ON|20251126|10:43:40|S|50|49.065000||
B|PYPL|20251126|10:43:40|S|2|61.779000||
B|RBLX|20251126|10:43:40|S|40|94.320000||
B|YPF|20251126|10:43:40|S|100|36.120000||
B|ARE|20251126|10:43:41|S|100|53.460000||
B|JEPQ|20251126|10:43:41|S|1|58.295000||
B|JPM|20251126|10:43:41|S|1|305.995000||
B|MARA|20251126|10:43:41|S|197|11.019300||
B|META|20251126|10:43:41|S|2|635.630000||
B|ODP|20251126|10:43:41|S|300|27.935000||
B|PD|20251126|10:43:41|S|10|11.620000||
B|RGTI|20251126|10:43:41|S|500|25.670700||
B|VCIT|20251126|10:43:41|S|100|84.478500||
B|CHRD|20251126|10:43:42|S|13|92.280000||
B|GLDM|20251126|10:43:42|S|40|82.415000||
B|IONQ|20251126|10:43:42|S|180|46.847000||
B|LITE|20251126|10:43:42|S|40|303.250000||
B|META|20251126|10:43:42|S|20|635.680000||
B|MSFT|20251126|10:43:42|S|20|485.030000||
B|NVDA|20251126|10:43:42|S|5|180.295000||
B|NXE|20251126|10:43:42|S|20|8.620700||
B|REMX|20251126|10:43:42|S|4|72.430000||
B|SOXL|20251126|10:43:42|S|100|38.285000||
B|AVGO|20251126|10:43:43|S|31|391.365000||
B|AVGO|20251126|10:43:43|S|32|391.365000||
B|CMS|20251126|10:43:43|S|20|75.110000||
B|IREN|20251126|10:43:43|S|1|47.320000||
B|SGOV|20251126|10:43:43|S|30|100.645000||
B|TSLA|20251126|10:43:43|S|20|418.148300||
B|TSLA|20251126|10:43:43|S|25|418.162400||
B|AVGO|20251126|10:43:44|S|10|391.320000||
B|AVGO|20251126|10:43:44|S|29|391.270000||
B|CRWV|20251126|10:43:44|S|100|73.989600||
B|TSLA|20251126|10:43:44|S|50|418.158000||
B|AMBA|20251126|10:43:45|S|20|77.440000||
B|GDX|20251126|10:43:45|S|200|80.295000||
B|ORCL|20251126|10:43:45|S|52|206.270000||
B|PLTR|20251126|10:43:45|S|10|165.380000||
B|TEAM|20251126|10:43:45|S|5|147.730000||
B|EXLS|20251126|10:43:46|S|5|39.710000||
B|KTTA|20251126|10:43:46|S|340|1.180000||
B|MSTR|20251126|10:43:46|S|60|170.330000||
B|NFXL|20251126|10:43:46|S|48|42.388300||
B|TSLA|20251126|10:43:46|S|50|418.040000||
B|TSLA|20251126|10:43:46|S|80|418.030000||
B|TSLA|20251126|10:43:46|S|100|418.032300||
B|TSLA|20251126|10:43:47|S|30|418.020000||
B|ZS|20251126|10:43:47|S|40|254.800000||
B|BAX|20251126|10:43:48|S|60|18.697400||
B|FWDI|20251126|10:43:48|S|50|8.695000||
B|IEMG|20251126|10:43:48|S|4|66.765000||
B|SAIL|20251126|10:43:48|S|15|18.350000||
B|VIST|20251126|10:43:48|S|33|48.505100||
B|DRS|20251126|10:43:49|S|74|33.820000||
B|DUOL|20251126|10:43:49|S|2|188.480000||
B|META|20251126|10:43:49|S|1|635.515000||
B|NGD|20251126|10:43:49|S|151|7.655000||
B|OWL|20251126|10:43:49|S|400|14.729300||
B|SMCX|20251126|10:43:49|S|100|15.380000||
B|TSLA|20251126|10:43:49|S|33|418.030000||
B|TSLA|20251126|10:43:49|S|100|418.022100||
B|CZR|20251126|10:43:50|S|50|22.990000||
B|CZR|20251126|10:43:50|S|50|22.990800||
B|IONQ|20251126|10:43:50|S|1|46.829100||
B|KTTA|20251126|10:43:50|E|1000|1.170000||
B|TSLA|20251126|10:43:50|S|24|418.050000||
B|TSLA|20251126|10:43:50|S|40|418.055000||
B|ZS|20251126|10:43:50|S|80|254.800000||
B|AVGO|20251126|10:43:51|S|57|391.135000||
B|RDDT|20251126|10:43:51|S|100|214.820000||
B|SNDK|20251126|10:43:51|S|7|215.610000||
B|TCHP|20251126|10:43:51|S|762|49.451000||
B|TSLA|20251126|10:43:51|S|43|418.100000||
B|TSLA|20251126|10:43:51|S|100|418.100000||
B|ACHR|20251126|10:43:52|S|11|7.475000||
B|ALAB|20251126|10:43:52|S|4|150.270000||
B|AMD|20251126|10:43:52|S|100|211.400000||
B|GSHD|20251126|10:43:52|S|8|70.720000||
B|LAMR|20251126|10:43:52|S|11|133.325000||
B|MTCH|20251126|10:43:52|S|10|33.429300||
B|PFE|20251126|10:43:52|S|3|25.705000||
B|GOOGL|20251126|10:43:53|S|5|318.330000||
B|JPM|20251126|10:43:53|S|3|306.100000||
B|LLY|20251126|10:43:53|S|4|1101.470000||
B|TSLA|20251126|10:43:53|S|13|418.100000||
B|TWG|20251126|10:43:53|S|80|5.364200||
B|UNH|20251126|10:43:53|S|4|330.394000||
B|UNH|20251126|10:43:53|S|10|330.394000||
B|IRS|20251126|10:43:54|S|7|14.780000||
B|NBIS|20251126|10:43:54|S|160|93.490000||
B|OKLO|20251126|10:43:54|S|1|86.450000||
B|Z|20251126|10:43:54|S|100|73.975700||
B|AAPL|20251126|10:43:55|S|3|277.309100||
B|COMP|20251126|10:43:55|S|400|10.555000||
B|PINS|20251126|10:43:55|S|200|25.735000||
B|TSLL|20251126|10:43:55|S|60|17.525000||
B|TXN|20251126|10:43:55|S|30|163.860000||
B|GDX|20251126|10:43:56|S|20|80.315000||
B|NTNX|20251126|10:43:56|S|100|48.980000||
B|PPLT|20251126|10:43:56|S|200|142.870000||
B|QTOP|20251126|10:43:56|S|1220|31.715400||
B|SNDK|20251126|10:43:56|S|2|215.650000||
B|TSLA|20251126|10:43:56|S|100|418.010500||
B|ZIM|20251126|10:43:56|S|3|19.780000||
B|BULL|20251126|10:43:57|S|5|9.125000||
B|ON|20251126|10:43:57|S|50|49.027100||
B|TSLA|20251126|10:43:57|S|4|417.990500||
B|V|20251126|10:43:57|S|1|334.070000||
B|CVNA|20251126|10:43:58|S|18|359.430000||
B|TQQQ|20251126|10:43:58|S|100|52.935000||
B|TSLA|20251126|10:43:58|S|2|417.960000||
B|CRWV|20251126|10:43:59|S|6|73.870000||
B|NBIS|20251126|10:43:59|S|750|93.490000||
B|TLT|20251126|10:43:59|S|80|90.265000||
B|ALAB|20251126|10:44:00|S|10|150.261000||
B|ALAB|20251126|10:44:00|S|100|150.270000||
B|CVNA|20251126|10:44:00|S|1|359.535700||
B|ELF|20251126|10:44:00|S|20|74.230000||
B|GAP|20251126|10:44:00|S|500|27.295000||
B|IBIT|20251126|10:44:00|S|100|49.355000||
B|NTAP|20251126|10:44:00|S|17|107.445000||
B|NU|20251126|10:44:00|S|300|17.100700||
B|NVDA|20251126|10:44:00|S|4|180.215000||
B|SOXL|20251126|10:44:00|E|100|38.265300||
B|ANEL|20251126|10:44:01|S|100|15.690000||
B|AVGO|20251126|10:44:01|S|4|391.125000||
B|CIFR|20251126|10:44:01|S|200|18.335000||
B|CLS|20251126|10:44:01|S|98|326.981000||
B|NVDA|20251126|10:44:01|S|1|180.225000||
B|PDD|20251126|10:44:01|S|10|117.080000||
B|WDC|20251126|10:44:01|S|100|159.235000||
B|AMZN|20251126|10:44:02|S|20|230.538800||
B|CVNA|20251126|10:44:02|S|60|359.209000||
B|FIG|20251126|10:44:02|S|100|34.948800||
B|NU|20251126|10:44:02|S|100|17.095000||
B|NVDA|20251126|10:44:02|S|100|180.240000||
B|QNCX|20251126|10:44:02|S|32|3.201000||
B|SQQQ|20251126|10:44:02|S|300|70.549500||
B|ZM|20251126|10:44:02|S|2|84.300000||
B|ZM|20251126|10:44:02|S|98|84.300000||
B|AG|20251126|10:44:03|S|40|13.029300||
B|DUOL|20251126|10:44:03|S|100|188.640000||
B|ABVX|20251126|10:44:04|S|15|126.150000||
B|CEG|20251126|10:44:04|S|1|358.320000||
B|META|20251126|10:44:04|S|3|635.930000||
B|MSFT|20251126|10:44:04|S|9|485.200200||
B|MSTR|20251126|10:44:04|S|34|170.370000||
B|MSTR|20251126|10:44:04|S|40|170.330000||
B|NVDA|20251126|10:44:04|S|12|180.192500||
B|SPY|20251126|10:44:04|S|1|678.790000||
B|TSLA|20251126|10:44:04|S|220|418.000000||
B|UBER|20251126|10:44:04|S|25|85.715300||
B|CRH|20251126|10:44:05|S|21|118.300000||
B|ON|20251126|10:44:05|S|100|49.050000||
B|TSLA|20251126|10:44:05|S|26|418.000000||
B|APLD|20251126|10:44:06|S|100|24.590000||
B|GOOGL|20251126|10:44:06|S|1|318.430000||
B|PAYX|20251126|10:44:06|S|10|111.470000||
B|SOFI|20251126|10:44:06|S|100|28.945000||
B|META|20251126|10:44:07|S|1|635.710000||
B|SLV|20251126|10:44:07|S|100|47.600000||
B|TSLA|20251126|10:44:07|S|1|418.090000||
B|TSLA|20251126|10:44:07|S|79|418.050000||
B|TSLA|20251126|10:44:07|S|80|418.070000||
B|BRK/B|20251126|10:44:08|S|70|510.515000||
B|NVDA|20251126|10:44:08|S|100|180.214500||
B|TSLA|20251126|10:44:08|S|128|418.060000||
B|VLO|20251126|10:44:08|S|24|174.890000||
B|W|20251126|10:44:08|S|2|113.864600||
B|WING|20251126|10:44:08|S|20|266.770000||
B|CLS|20251126|10:44:09|S|100|326.800000||
B|META|20251126|10:44:09|S|1|635.700000||
B|SNDK|20251126|10:44:09|S|20|216.010000||
B|TRMD|20251126|10:44:09|S|100|21.310000||
B|TSEM|20251126|10:44:09|S|27|103.080000||
B|W|20251126|10:44:09|S|4|113.904600||
B|BBIO|20251126|10:44:10|S|391|70.973200||
B|CLSK|20251126|10:44:10|S|50|12.675000||
B|DUST|20251126|10:44:10|S|6|8.920000||
B|KTTA|20251126|10:44:10|E|9000|1.148300||
B|TSLA|20251126|10:44:10|S|5|418.160000||
B|TSLA|20251126|10:44:10|S|10|418.035000||
B|AMBR|20251126|10:44:11|S|300|2.420000||
B|DOCN|20251126|10:44:11|S|26|44.513400||
B|DOCN|20251126|10:44:11|S|28|44.540000||
B|GGAL|20251126|10:44:11|S|107|50.491200||
B|HIMS|20251126|10:44:11|S|100|38.130000||
B|MSFT|20251126|10:44:11|S|80|485.340000||
B|TQQQ|20251126|10:44:11|S|100|52.979300||
B|UBER|20251126|10:44:11|S|2|85.753500||
B|W|20251126|10:44:11|S|4|113.904600||
B|COR|20251126|10:44:12|S|20|372.755000||
B|GOOG|20251126|10:44:12|S|20|318.620000||
B|HDB|20251126|10:44:12|S|20|36.569300||
B|PAYX|20251126|10:44:12|S|2|111.447300||
B|PLTR|20251126|10:44:12|S|5|165.638800||
B|TSLA|20251126|10:44:12|S|132|418.120000||
B|TSLA|20251126|10:44:12|S|800|418.080000||
B|ZIM|20251126|10:44:12|S|100|19.790000||
B|LULU|20251126|10:44:13|S|5|182.684300||
B|NIO|20251126|10:44:13|S|222|5.535000||
B|NVO|20251126|10:44:13|S|5|48.740000||
B|SMCI|20251126|10:44:13|S|6|32.576900||
B|TRMD|20251126|10:44:13|S|50|21.313300||
B|TSLA|20251126|10:44:13|S|140|418.030000||
B|MSFT|20251126|10:44:14|S|80|485.330000||
B|MSTR|20251126|10:44:14|S|2|170.120000||
B|MSTR|20251126|10:44:14|S|4|170.120000||
B|TSLA|20251126|10:44:14|S|40|418.025000||
B|ZTS|20251126|10:44:14|S|100|128.340000||
B|ABBV|20251126|10:44:15|S|18|228.335000||
B|CORZ|20251126|10:44:15|S|140|16.210000||
B|META|20251126|10:44:15|S|2|635.780000||
B|NBIS|20251126|10:44:15|S|100|93.470000||
B|NBIS|20251126|10:44:15|S|100|93.470000||
B|OXY|20251126|10:44:15|S|15|41.669300||
B|TQQQ|20251126|10:44:15|S|50|52.965000||
B|Z|20251126|10:44:15|S|100|74.040000||
B|GOOGL|20251126|10:44:16|S|25|318.420000||
B|SQQQ|20251126|10:44:16|S|26|70.549300||
B|TSLA|20251126|10:44:16|S|16|418.100000||
B|W|20251126|10:44:16|S|4|113.904600||
B|WPM|20251126|10:44:16|S|20|105.570000||
B|ASML|20251126|10:44:17|S|2|1044.490000||
B|ASPI|20251126|10:44:17|S|3|5.950000||
B|CIEN|20251126|10:44:17|S|10|200.551000||
B|CIEN|20251126|10:44:17|S|30|200.560000||
B|CTRA|20251126|10:44:17|S|260|26.248000||
B|NVDA|20251126|10:44:17|S|20|180.335000||
B|REPL|20251126|10:44:17|S|2|9.715000||
B|SLV|20251126|10:44:17|S|200|47.585000||
B|GLXY|20251126|10:44:18|S|85|25.910000||
B|NBIS|20251126|10:44:18|S|10|93.490000||
B|PL|20251126|10:44:18|S|10|11.730000||
B|SOXL|20251126|10:44:18|S|20|38.325000||
B|SOXL|20251126|10:44:18|S|100|38.315000||
B|AVGO|20251126|10:44:19|S|120|391.650000||
B|AVGO|20251126|10:44:19|S|296|391.640000||
B|BRK/B|20251126|10:44:19|S|1|510.450000||
B|HIMS|20251126|10:44:19|S|300|38.140000||
B|HIMS|20251126|10:44:19|S|500|38.140000||
B|MARA|20251126|10:44:19|S|10|11.015000||
B|NVDA|20251126|10:44:19|S|99|180.360000||
B|OKLL|20251126|10:44:19|S|110|27.710000||
B|TMF|20251126|10:44:19|S|2|41.455000||
B|MSTR|20251126|10:44:20|S|30|170.095000||
B|MSTR|20251126|10:44:20|S|40|170.110000||
B|MUSA|20251126|10:44:20|S|60|387.070000||
B|PYPL|20251126|10:44:20|S|300|61.773000||
B|STX|20251126|10:44:20|S|100|271.090000||
B|TSLA|20251126|10:44:20|S|93|418.102700||
B|ALAB|20251126|10:44:21|S|100|150.361000||
B|FLNC|20251126|10:44:21|S|50|17.610000||
B|FROG|20251126|10:44:21|S|26|61.080000||
B|FROG|20251126|10:44:21|S|61|61.080000||
B|JEPQ|20251126|10:44:21|S|5|58.300000||
B|NVDA|20251126|10:44:21|S|130|180.365000||
B|NVDA|20251126|10:44:21|S|250|180.365000||
B|SOFI|20251126|10:44:21|S|200|28.985000||
B|SOXL|20251126|10:44:21|S|79|38.328100||
B|TSLA|20251126|10:44:21|S|100|418.120000||
B|UAA|20251126|10:44:21|S|100|4.650000||
B|UAA|20251126|10:44:21|S|500|4.645000||
B|UUP|20251126|10:44:21|S|78|28.258000||
B|AMD|20251126|10:44:22|S|13|211.660000||
B|BTDR|20251126|10:44:22|S|19|11.950000||
B|TSLA|20251126|10:44:22|S|300|418.158000||
B|UVIX|20251126|10:44:22|S|100|9.049300||
B|W|20251126|10:44:22|S|2|113.880000||
B|COCO|20251126|10:44:23|S|66|52.760000||
B|LITE|20251126|10:44:23|S|1|303.830000||
B|MCK|20251126|10:44:23|S|50|890.571000||
B|TSLA|20251126|10:44:23|S|23|418.120000||
B|TSLA|20251126|10:44:23|S|50|418.130000||
B|VIK|20251126|10:44:23|S|3|67.080000||
B|CRWV|20251126|10:44:24|E|375|73.840000||
B|META|20251126|10:44:24|S|1|635.480000||
B|MSTX|20251126|10:44:24|S|250|5.125000||
B|SOXL|20251126|10:44:24|S|50|38.318100||
B|LITE|20251126|10:44:25|S|100|303.830000||
B|MARA|20251126|10:44:25|S|805|11.018000||
B|NIO|20251126|10:44:25|S|17|5.535000||
B|NVDA|20251126|10:44:25|S|221|180.310000||
B|SERV|20251126|10:44:25|S|40|10.040700||
B|VST|20251126|10:44:25|S|1|177.050000||
B|COHR|20251126|10:44:26|S|10|150.950000||
B|DSGX|20251126|10:44:26|S|79|81.875000||
B|DUK|20251126|10:44:26|S|7|122.710000||
B|HAS|20251126|10:44:26|S|1|82.725000||
B|NIO|20251126|10:44:26|S|2100|5.535000||
B|NVDA|20251126|10:44:26|S|1|180.315000||
B|QQQ|20251126|10:44:26|S|40|612.665000||
B|AVAV|20251126|10:44:27|S|1|276.910000||
B|AVGO|20251126|10:44:27|S|1|391.840000||
B|CRCL|20251126|10:44:27|S|8|69.295000||
B|CRCL|20251126|10:44:27|S|142|69.295000||
B|DUOL|20251126|10:44:27|S|5|188.740000||
B|GOOGL|20251126|10:44:27|S|1|318.448600||
B|NUWE|20251126|10:44:27|S|300|2.420000||
B|PGR|20251126|10:44:27|S|2|227.330000||
B|PTCT|20251126|10:44:27|S|100|84.150000||
B|SOXL|20251126|10:44:27|S|300|38.308700||
B|TSLA|20251126|10:44:27|S|5|418.138600||
B|TSLA|20251126|10:44:27|S|20|418.158000||
B|TSLA|20251126|10:44:27|S|41|418.130000||
B|W|20251126|10:44:27|S|100|113.850000||
B|AMD|20251126|10:44:28|S|15|211.620000||
B|BITO|20251126|10:44:28|S|1|13.605300||
B|BMNR|20251126|10:44:28|S|18|29.610700||
B|TER|20251126|10:44:28|S|5|174.960000||
B|TSLA|20251126|10:44:28|S|50|418.011900||
B|TSLA|20251126|10:44:28|S|64|418.010000||
B|VRT|20251126|10:44:28|S|1|172.965000||
B|AMZN|20251126|10:44:29|S|5|230.428800||
B|GEV|20251126|10:44:29|S|20|591.360000||
B|META|20251126|10:44:29|S|1|635.330000||
B|PLTR|20251126|10:44:29|S|152|165.430000||
B|STZ|20251126|10:44:29|S|1|135.980000||
B|XPEV|20251126|10:44:29|S|29|21.180000||
B|ATRC|20251126|10:44:30|S|60|36.710000||
B|BIIB|20251126|10:44:30|S|2|182.360000||
B|BMY|20251126|10:44:30|S|5|49.248000||
B|FTS|20251126|10:44:30|S|100|52.050000||
B|GLXY|20251126|10:44:30|S|500|25.960000||
B|NVDA|20251126|10:44:30|S|300|180.201700||
B|SLV|20251126|10:44:30|S|100|47.575000||
B|TQQQ|20251126|10:44:30|S|10|52.935000||
B|XPEV|20251126|10:44:30|S|100|21.180000||
B|AU|20251126|10:44:31|S|30|87.630000||
B|GLD|20251126|10:44:31|S|100|382.950000||
B|TEM|20251126|10:44:31|S|1|78.176300||
B|TSLA|20251126|10:44:31|S|91|417.955000||
B|PWR|20251126|10:44:32|S|8|457.020000||
B|TSLA|20251126|10:44:32|S|50|417.970000||
B|COIN|20251126|10:44:33|S|1000|257.170100||
B|NVDA|20251126|10:44:33|S|100|180.212500||
B|SQQQ|20251126|10:44:33|S|100|70.609300||
B|SQQQ|20251126|10:44:33|S|265|70.610000||
B|XENE|20251126|10:44:33|S|20|44.580000||
B|ZTS|20251126|10:44:33|S|100|128.335000||
B|CE|20251126|10:44:34|S|200|40.240000||
B|CIEN|20251126|10:44:34|S|20|200.470000||
B|DUOL|20251126|10:44:34|S|20|188.560000||
B|MUU|20251126|10:44:34|S|38|71.320000||
B|MUU|20251126|10:44:34|S|100|71.300000||
B|MUU|20251126|10:44:34|S|100|71.330000||
B|PHR|20251126|10:44:34|S|10|20.240000||
B|PLTR|20251126|10:44:34|S|50|165.350000||
B|RGTI|20251126|10:44:34|S|25|25.637400||
B|TD|20251126|10:44:34|S|13|83.090000||
B|TQQQ|20251126|10:44:34|S|1|52.917800||
B|IBRX|20251126|10:44:35|S|500|2.095000||
B|LB|20251126|10:44:35|S|50|56.640000||
B|MSTR|20251126|10:44:35|S|25|170.070000||
B|NVDA|20251126|10:44:35|S|100|180.205000||
B|SSRM|20251126|10:44:35|S|67|22.299100||
B|TSLA|20251126|10:44:35|S|200|417.936900||
B|UVIX|20251126|10:44:35|S|300|9.050000||
B|UVIX|20251126|10:44:35|S|869|9.049500||
B|AMBA|20251126|10:44:36|S|20|77.570000||
B|BITX|20251126|10:44:36|S|142|28.983500||
B|BXP|20251126|10:44:36|S|100|72.770000||
B|BXP|20251126|10:44:36|S|200|72.735000||
B|BXP|20251126|10:44:36|S|800|72.760000||
B|CRDO|20251126|10:44:36|S|100|162.891000||
B|CRM|20251126|10:44:36|S|1|226.210000||
B|HIMS|20251126|10:44:36|S|25|38.128600||
B|SMX|20251126|10:44:36|S|100|9.510000||
B|SMX|20251126|10:44:36|S|100|9.510000||
B|TSLA|20251126|10:44:36|S|100|418.030000||
B|TSLL|20251126|10:44:36|S|100|17.515000||
B|ASPI|20251126|10:44:37|S|47|5.950000||
B|KSS|20251126|10:44:37|S|30|24.200000||
B|ON|20251126|10:44:37|S|100|49.110000||
B|PLTR|20251126|10:44:37|S|6|165.420000||
B|SMCL|20251126|10:44:37|E|200|5.839000||
B|TSLA|20251126|10:44:37|S|24|418.160000||
B|TSLA|20251126|10:44:37|S|78|418.190000||
B|AGCO|20251126|10:44:38|S|20|107.020000||
B|MAR|20251126|10:44:38|S|20|305.171000||
B|OWLT|20251126|10:44:38|S|200|12.860000||
B|TEM|20251126|10:44:38|S|100|78.170000||
B|TSLA|20251126|10:44:38|S|18|418.135000||
B|TSLA|20251126|10:44:38|S|150|418.170000||
B|AMD|20251126|10:44:39|S|27|211.690000||
B|AMD|20251126|10:44:39|S|50|211.680000||
B|CIFR|20251126|10:44:39|S|190|18.270000||
B|FUN|20251126|10:44:39|S|150|15.173100||
B|UBER|20251126|10:44:39|S|100|85.680000||
B|CLS|20251126|10:44:40|S|10|327.051000||
B|EWY|20251126|10:44:40|S|100|90.915000||
B|GEMI|20251126|10:44:40|S|3|10.360000||
B|GPRK|20251126|10:44:40|S|161|8.090000||
B|KSS|20251126|10:44:40|S|5|24.200000||
B|NVDA|20251126|10:44:40|S|100|180.210000||
B|NVDA|20251126|10:44:40|S|200|180.210600||
B|RGTI|20251126|10:44:40|S|7|25.677400||
B|TEM|20251126|10:44:40|S|4|78.110000||
B|AMZN|20251126|10:44:41|S|100|230.459000||
B|SBUX|20251126|10:44:41|S|5|86.590000||
B|AMD|20251126|10:44:42|S|100|211.711800||
B|GPUS|20251126|10:44:42|S|2000|0.309800||
B|MBOT|20251126|10:44:42|S|100|2.100000||
B|NKE|20251126|10:44:42|S|6|64.225000||
B|OKLO|20251126|10:44:42|S|100|86.520000||
B|TSLA|20251126|10:44:42|S|25|418.100000||
B|COIN|20251126|10:44:43|S|4|257.482500||
B|DTE|20251126|10:44:43|S|20|136.890000||
B|TSLA|20251126|10:44:43|S|40|418.125000||
B|AEHL|20251126|10:44:44|S|100|3.236700||
B|ASTS|20251126|10:44:44|S|36|56.290000||
B|HOOD|20251126|10:44:44|S|5|124.220000||
B|MSFT|20251126|10:44:44|S|22|485.297900||
B|OKLO|20251126|10:44:44|S|50|86.640000||
B|TSLA|20251126|10:44:44|S|100|418.145000||
B|CLSK|20251126|10:44:45|S|32|12.701400||
B|COIN|20251126|10:44:45|S|50|257.482500||
B|QQQ|20251126|10:44:45|S|100|612.590600||
B|UNH|20251126|10:44:45|S|2|330.016300||
B|LCID|20251126|10:44:46|S|150|13.117200||
B|VFL|20251126|10:44:46|S|1054|10.063800||
B|ALAB|20251126|10:44:47|S|5|150.470000||
B|BBAI|20251126|10:44:47|S|5|6.069400||
B|BBAR|20251126|10:44:47|S|50|15.166900||
B|BBAR|20251126|10:44:47|S|50|15.168800||
B|ENR|20251126|10:44:47|S|3|18.090000||
B|MSFT|20251126|10:44:47|S|3|485.300000||
B|MSTR|20251126|10:44:47|S|40|170.060000||
B|SOXS|20251126|10:44:47|S|1000|3.725000||
B|TSLA|20251126|10:44:47|S|39|418.167400||
B|GLAD|20251126|10:44:48|S|2|21.143000||
B|SNDK|20251126|10:44:48|S|5|215.750000||
B|TSLA|20251126|10:44:48|S|7|418.160000||
B|VRT|20251126|10:44:48|S|12|172.950000||
B|CVNA|20251126|10:44:49|S|1|360.160000||
B|ONDS|20251126|10:44:49|S|1200|7.820000||
B|SMH|20251126|10:44:49|S|50|346.010000||
B|AAPL|20251126|10:44:50|S|32|277.205100||
B|AAPL|20251126|10:44:50|S|100|277.215500||
B|ECC|20251126|10:44:50|S|700|6.149900||
B|FLNC|20251126|10:44:50|S|100|17.590000||
B|FTNT|20251126|10:44:50|S|84|79.333200||
B|GOOGL|20251126|10:44:50|S|2|318.270000||
B|MSFT|20251126|10:44:50|S|2|485.225000||
B|MSFT|20251126|10:44:50|S|50|485.238200||
B|NEM|20251126|10:44:50|S|40|89.012600||
B|TQQQ|20251126|10:44:50|S|1|52.935000||
B|ZS|20251126|10:44:50|S|40|254.465000||
B|ZS|20251126|10:44:50|S|40|254.465000||
B|BULL|20251126|10:44:51|S|100|9.130000||
B|CRM|20251126|10:44:51|S|1|226.355000||
B|CRWD|20251126|10:44:52|S|1|499.981000||
B|JAMF|20251126|10:44:52|S|8|12.910000||
B|JOBY|20251126|10:44:52|S|100|14.019300||
B|SOXL|20251126|10:44:52|S|100|38.367400||
B|TSLA|20251126|10:44:52|S|10|418.258000||
B|CRCL|20251126|10:44:53|S|50|69.228800||
B|CRWD|20251126|10:44:53|S|2|499.620000||
B|EBAY|20251126|10:44:53|S|5|83.020000||
B|LITE|20251126|10:44:53|S|14|303.820000||
B|TSLA|20251126|10:44:53|S|50|418.270000||
B|AMBA|20251126|10:44:54|S|23|77.485000||
B|DTE|20251126|10:44:54|S|20|136.935000||
B|EVTC|20251126|10:44:54|S|20|29.610000||
B|IREN|20251126|10:44:54|S|100|47.401200||
B|JBTM|20251126|10:44:54|S|20|141.630000||
B|MSFT|20251126|10:44:54|S|1|485.237000||
B|MU|20251126|10:44:54|S|300|230.111100||
B|NVDL|20251126|10:44:54|S|100|83.795000||
B|SFD|20251126|10:44:54|S|20|21.470000||
B|SMCI|20251126|10:44:54|S|20|32.579300||
B|TGT|20251126|10:44:54|S|5|89.290000||
B|TSLA|20251126|10:44:54|S|8|418.220000||
B|TSLA|20251126|10:44:54|S|100|418.220000||
B|TSLA|20251126|10:44:54|S|100|418.280000||
B|AAPL|20251126|10:44:55|S|50|277.220000||
B|AAPL|20251126|10:44:55|S|200|277.218400||
B|FIG|20251126|10:44:55|S|25|34.898600||
B|SRPT|20251126|10:44:55|S|50|20.030000||
B|TEAM|20251126|10:44:55|S|2|147.850000||
B|TSM|20251126|10:44:55|S|5|290.250000||
B|CVNA|20251126|10:44:56|S|10|360.370000||
B|DUOL|20251126|10:44:56|S|600|188.730000||
B|GOOGL|20251126|10:44:56|S|1|318.230000||
B|GOOGL|20251126|10:44:56|S|1|318.230000||
B|NU|20251126|10:44:56|S|11|17.100000||
B|SYM|20251126|10:44:56|S|2|84.180000||
B|UMMA|20251126|10:44:56|S|30|28.490000||
B|ABBV|20251126|10:44:57|S|37|228.335000||
B|APLD|20251126|10:44:57|S|10|24.520000||
B|APP|20251126|10:44:57|S|1|588.610000||
B|AU|20251126|10:44:57|S|15|87.620000||
B|COMP|20251126|10:44:57|S|50|10.575000||
B|COMP|20251126|10:44:57|S|50|10.580000||
B|AMD|20251126|10:44:58|S|10|211.650500||
B|ASML|20251126|10:44:58|S|1|1044.340000||
B|GOOGL|20251126|10:44:58|S|8|318.268600||
B|HLF|20251126|10:44:58|S|100|13.129300||
B|KBH|20251126|10:44:58|S|100|63.850000||
B|TSLA|20251126|10:44:58|S|97|418.052400||
B|UNP|20251126|10:44:58|S|20|231.330000||
B|WDC|20251126|10:44:58|S|4|159.224800||
B|AMD|20251126|10:44:59|S|3|211.748500||
B|AMZN|20251126|10:44:59|S|2|230.425000||
B|AVGO|20251126|10:44:59|S|100|391.860000||
B|COMM|20251126|10:44:59|S|6|19.930000||
B|XPOF|20251126|10:44:59|S|500|6.625000||
B|Z|20251126|10:44:59|S|12|73.980200||
B|ZS|20251126|10:44:59|S|200|254.370000||
B|GOOG|20251126|10:45:00|S|63|318.485500||
B|GRAB|20251126|10:45:00|S|900|5.305000||
B|AVGO|20251126|10:45:01|S|100|391.363200||
B|FSLR|20251126|10:45:01|S|2|267.040000||
B|GOOG|20251126|10:45:01|S|5|318.200000||
B|TQQQ|20251126|10:45:01|S|198|52.865000||
B|TSLL|20251126|10:45:01|S|100|17.515000||
B|URBN|20251126|10:45:01|S|200|77.270000||
B|CVNA|20251126|10:45:02|S|1|360.129000||
B|META|20251126|10:45:02|S|3|634.870000||
B|MSFT|20251126|10:45:02|S|1|485.229500||
B|ON|20251126|10:45:02|S|100|49.115000||
B|TECL|20251126|10:45:02|S|1|119.760000||
B|TQQQ|20251126|10:45:02|S|300|52.848200||
B|TSLA|20251126|10:45:02|S|1|417.800000||
B|AVGO|20251126|10:45:03|S|12|391.460000||
B|IONQ|20251126|10:45:03|S|10|46.761200||
B|JDST|20251126|10:45:03|S|1969|3.478500||
B|MAZE|20251126|10:45:03|S|100|37.460000||
B|MSTU|20251126|10:45:03|S|200|1.115000||
B|PG|20251126|10:45:03|S|100|148.260000||
B|SNDK|20251126|10:45:03|S|100|214.870000||
B|SNDK|20251126|10:45:03|S|150|215.010000||
B|TSLA|20251126|10:45:03|S|2|417.740000||
B|TSLA|20251126|10:45:03|S|2|417.740000||
B|GOOG|20251126|10:45:04|S|10|318.150000||
B|META|20251126|10:45:04|S|50|634.910000||
B|RIO|20251126|10:45:04|S|48|72.379100||
B|RIO|20251126|10:45:04|S|48|72.379100||
B|RIO|20251126|10:45:04|S|48|72.380000||
B|SLV|20251126|10:45:04|S|85|47.565000||
B|SPY|20251126|10:45:04|S|80|678.370000||
B|TSLA|20251126|10:45:04|S|5|417.870000||
B|TSLA|20251126|10:45:04|S|32|417.810000||
B|TSLA|20251126|10:45:04|S|40|417.802500||
B|TSLA|20251126|10:45:04|S|50|417.802500||
B|VIST|20251126|10:45:04|S|40|48.490000||
B|VTI|20251126|10:45:04|S|96|333.790000||
B|XPEV|20251126|10:45:04|S|100|21.170000||
B|ZM|20251126|10:45:04|S|33|84.235000||
B|ALAB|20251126|10:45:05|S|10|150.200000||
B|CVNA|20251126|10:45:05|S|50|359.849000||
B|INTU|20251126|10:45:05|S|25|628.135000||
B|PANW|20251126|10:45:05|S|2|184.365000||
B|STUB|20251126|10:45:05|S|1000|12.730000||
B|TECL|20251126|10:45:05|S|84|119.780000||
B|TVTX|20251126|10:45:05|S|300|35.880000||
B|AMCR|20251126|10:45:06|S|200|8.601000||
B|IBIT|20251126|10:45:06|S|250|49.255000||
B|OUT|20251126|10:45:06|S|20|23.470000||
B|PLUG|20251126|10:45:06|S|1000|1.945000||
B|TQQQ|20251126|10:45:06|S|1|52.839300||
B|TSLA|20251126|10:45:06|S|100|417.740000||
B|JEPQ|20251126|10:45:07|S|1|58.265000||
B|META|20251126|10:45:07|S|1|634.840000||
B|SOXX|20251126|10:45:07|S|40|289.030000||
B|SOXX|20251126|10:45:07|S|66|289.020000||
B|TSLA|20251126|10:45:07|S|100|417.653200||
B|TSLA|20251126|10:45:07|S|500|417.640000||
B|GOOGL|20251126|10:45:08|S|100|317.910000||
B|MAGS|20251126|10:45:08|S|20|66.060000||
B|TSLA|20251126|10:45:08|S|1|417.720000||
B|TSLA|20251126|10:45:08|S|25|417.763200||
B|UPST|20251126|10:45:08|S|100|42.345000||
B|UPST|20251126|10:45:08|S|300|42.345000||
B|VIST|20251126|10:45:08|S|41|48.490000||
B|ABBV|20251126|10:45:09|S|4|228.440000||
B|BMNR|20251126|10:45:09|S|100|29.578800||
B|CALF|20251126|10:45:09|S|21|44.360000||
B|CALF|20251126|10:45:09|S|78|44.360000||
B|NOW|20251126|10:45:09|S|3|801.380000||
B|TSLA|20251126|10:45:09|S|24|417.790000||
B|CONL|20251126|10:45:10|S|50|19.620000||
B|HSAI|20251126|10:45:10|S|37|18.790000||
B|NVDA|20251126|10:45:10|S|7|180.111000||
B|WDAY|20251126|10:45:10|S|1|209.110000||
B|WDAY|20251126|10:45:10|S|2|209.110000||
B|AMD|20251126|10:45:11|S|100|211.373500||
B|ANF|20251126|10:45:11|S|50|94.530000||
B|GOOG|20251126|10:45:11|S|10|318.185000||
B|MU|20251126|10:45:11|S|99|229.590000||
B|SPYI|20251126|10:45:11|S|4|52.305300||
B|TEM|20251126|10:45:11|S|14|78.026800||
B|CRDO|20251126|10:45:12|S|5|162.760000||
B|TSLA|20251126|10:45:12|S|1|417.540000||
B|TSLA|20251126|10:45:12|S|20|417.625000||
B|BMNR|20251126|10:45:13|S|91|29.616700||
B|DUOL|20251126|10:45:13|S|5|188.890000||
B|TSLA|20251126|10:45:13|S|10|417.562100||
B|AMD|20251126|10:45:14|S|15|211.520000||
B|GOOG|20251126|10:45:14|S|21|318.250000||
B|KYIV|20251126|10:45:14|S|1|13.598100||
B|NVDA|20251126|10:45:14|S|700|180.140000||
B|TSLA|20251126|10:45:14|S|131|417.675000||
B|VYM|20251126|10:45:14|S|349|144.055300||
B|ALAB|20251126|10:45:15|S|40|150.300000||
B|HOOD|20251126|10:45:15|S|100|124.020000||
B|JEPI|20251126|10:45:15|S|153|57.655000||
B|MU|20251126|10:45:15|S|16|229.605000||
B|SOFI|20251126|10:45:15|S|100|28.949300||
B|TSLA|20251126|10:45:15|S|63|417.680000||
B|ZM|20251126|10:45:15|S|15|84.290000||
B|CVNA|20251126|10:45:16|S|8|360.730000||
B|DELL|20251126|10:45:16|S|19|130.750000||
B|DUOL|20251126|10:45:16|S|1|188.890000||
B|META|20251126|10:45:16|S|1|634.810000||
B|SOUN|20251126|10:45:16|S|150|11.940000||
B|TGL|20251126|10:45:16|S|1|0.580000||
B|TSLA|20251126|10:45:16|S|200|417.718600||
B|AAPL|20251126|10:45:17|S|400|277.195000||
B|CVNA|20251126|10:45:17|S|3|360.870000||
B|HIMS|20251126|10:45:17|S|300|38.110000||
B|HIMS|20251126|10:45:17|S|400|38.120000||
B|HIMS|20251126|10:45:17|S|1200|38.118400||
B|INSP|20251126|10:45:17|S|1400|130.210000||
B|QUBT|20251126|10:45:17|S|26|11.430000||
B|AMD|20251126|10:45:18|S|13|211.535000||
B|AMD|20251126|10:45:18|S|100|211.500000||
B|AMZN|20251126|10:45:18|S|7|230.261500||
B|AVGO|20251126|10:45:18|S|50|391.440000||
B|BBIO|20251126|10:45:18|S|100|71.000000||
B|CVNA|20251126|10:45:18|S|2|361.106300||
B|CVNA|20251126|10:45:18|S|8|361.110000||
B|GOOGL|20251126|10:45:18|S|100|318.010000||
B|TIC|20251126|10:45:18|S|9|9.540000||
B|TSLA|20251126|10:45:18|S|100|417.829500||
B|TSLQ|20251126|10:45:18|S|2189|24.307200||
B|CRS|20251126|10:45:19|S|15|318.570000||
B|PLTR|20251126|10:45:19|S|94|165.360000||
B|PLTR|20251126|10:45:19|S|100|165.340000||
B|TSLA|20251126|10:45:19|S|1|417.990000||
B|ZS|20251126|10:45:19|S|280|254.460000||
B|KHC|20251126|10:45:20|S|200|25.620000||
B|NBXG|20251126|10:45:20|S|300|14.520000||
B|PICK|20251126|10:45:20|S|165|46.850000||
B|PLTR|20251126|10:45:20|S|4|165.327500||
B|HBAN|20251126|10:45:21|S|100|16.305000||
B|NBIS|20251126|10:45:21|S|500|93.460000||
B|NVDA|20251126|10:45:21|S|171|180.236500||
B|RTX|20251126|10:45:21|S|10|172.965000||
B|AA|20251126|10:45:23|S|99|40.770000||
B|AVGO|20251126|10:45:23|S|275|391.668100||
B|MSFT|20251126|10:45:23|S|10|485.727600||
B|SOFI|20251126|10:45:23|S|10|28.969300||
B|UBER|20251126|10:45:23|S|4|85.880000||
B|ZM|20251126|10:45:23|S|12|84.330000||
B|GOOG|20251126|10:45:24|S|20|318.380000||
B|GOOGL|20251126|10:45:24|S|100|318.147900||
B|TFC|20251126|10:45:24|S|80|46.420000||
B|ANF|20251126|10:45:25|S|20|94.590000||
B|MRVL|20251126|10:45:25|S|150|86.525000||
B|NBIS|20251126|10:45:25|S|47|93.560000||
B|NVDA|20251126|10:45:25|S|1|180.219800||
B|RIVN|20251126|10:45:25|S|50|15.899200||
B|TSLA|20251126|10:45:25|S|60|418.158300||
B|ETHA|20251126|10:45:26|S|40|22.054700||
B|O|20251126|10:45:26|S|1|56.975800||
B|PLTR|20251126|10:45:26|S|181|165.430000||
B|SKYT|20251126|10:45:26|S|5|14.620000||
B|TMUS|20251126|10:45:26|S|20|206.042800||
B|AVGO|20251126|10:45:27|S|20|391.710000||
B|NU|20251126|10:45:27|S|58|17.085000||
B|NU|20251126|10:45:27|S|130|17.085000||
B|NVDA|20251126|10:45:27|S|3|180.300000||
B|QQQ|20251126|10:45:27|S|400|612.622900||
B|GOOGL|20251126|10:45:28|S|20|318.170000||
B|MSFT|20251126|10:45:28|S|40|485.770000||
B|MSFT|20251126|10:45:28|S|46|485.752100||
B|MUSA|20251126|10:45:28|S|20|387.100000||
B|AMZN|20251126|10:45:29|S|40|230.300000||
B|MSTR|20251126|10:45:29|S|1|170.124000||
B|OPEN|20251126|10:45:29|S|4|7.670000||
B|TQQQ|20251126|10:45:29|S|1|52.945000||
B|TSLA|20251126|10:45:29|S|50|418.290000||
B|V|20251126|10:45:29|S|10|333.635000||
B|WMT|20251126|10:45:29|S|192|108.820000||
B|BITO|20251126|10:45:30|S|6|13.595000||
B|NVDA|20251126|10:45:30|S|2|180.270000||
B|TIGR|20251126|10:45:30|S|14|8.747100||
B|TSLA|20251126|10:45:30|S|50|418.307900||
B|VKTX|20251126|10:45:30|S|1|35.780000||
B|MODG|20251126|10:45:31|S|17|12.285000||
B|TSLL|20251126|10:45:31|S|600|17.535000||
B|AMZN|20251126|10:45:32|S|1|230.274300||
B|EXPD|20251126|10:45:32|S|20|147.310000||
B|GOOGL|20251126|10:45:32|S|10|318.130000||
B|WDAY|20251126|10:45:32|S|25|209.051800||
B|ZS|20251126|10:45:32|S|200|255.100000||
B|ZS|20251126|10:45:32|S|400|254.980000||
B|COIN|20251126|10:45:33|S|1|257.433900||
B|EXOD|20251126|10:45:33|S|200|16.700000||
B|SMCI|20251126|10:45:33|S|100|32.555000||
B|TSLL|20251126|10:45:33|S|126|17.540000||
B|V|20251126|10:45:33|S|2|333.635000||
B|DUOL|20251126|10:45:34|S|2|188.850000||
B|NBIS|20251126|10:45:34|S|100|93.570000||
B|RIVN|20251126|10:45:34|S|758|15.895300||
B|TSEM|20251126|10:45:34|S|75|103.210000||
B|BAX|20251126|10:45:35|S|40|18.675000||
B|CHTR|20251126|10:45:35|S|320|198.925000||
B|LCID|20251126|10:45:35|S|100|13.125000||
B|SMCI|20251126|10:45:35|S|10|32.559300||
B|GOOGL|20251126|10:45:36|S|100|318.091700||
B|MA|20251126|10:45:36|S|1|546.540000||
B|ORCX|20251126|10:45:36|E|35|20.169500||
B|PLTR|20251126|10:45:36|S|1|165.400000||
B|PLTR|20251126|10:45:36|S|200|165.413200||
B|PICK|20251126|10:45:37|S|71|46.870000||
B|ZTS|20251126|10:45:37|S|4|128.456500||
B|BRK/B|20251126|10:45:38|S|90|510.379500||
B|MDGL|20251126|10:45:38|S|6|594.190000||
B|PLTR|20251126|10:45:38|S|1|165.390000||
B|PLTR|20251126|10:45:38|S|350|165.370000||
B|TSLA|20251126|10:45:38|S|60|417.920000||
B|GLTO|20251126|10:45:39|S|29|16.800000||
B|LULU|20251126|10:45:39|S|43|182.823500||
B|LULU|20251126|10:45:39|S|43|182.830000||
B|MCD|20251126|10:45:39|S|40|311.035000||
B|TSLA|20251126|10:45:39|S|25|417.960000||
B|TSLA|20251126|10:45:39|S|100|417.890000||
B|TSLL|20251126|10:45:39|S|1100|17.505000||
B|ASML|20251126|10:45:40|S|10|1043.391000||
B|IREN|20251126|10:45:40|S|80|47.300000||
B|ISRG|20251126|10:45:40|S|7|576.350000||
B|TSLA|20251126|10:45:40|S|1|417.873300||
B|TSLA|20251126|10:45:40|S|5|417.759600||
B|APP|20251126|10:45:41|S|11|589.190000||
B|BTCI|20251126|10:45:41|S|600|44.140000||
B|MP|20251126|10:45:41|S|4|60.157500||
B|MP|20251126|10:45:41|S|5|60.160000||
B|MSFT|20251126|10:45:41|S|20|485.630000||
B|PLTR|20251126|10:45:41|S|1|165.300000||
B|TQQQ|20251126|10:45:41|S|25|52.879300||
B|ADBE|20251126|10:45:42|S|32|316.560000||
B|CELH|20251126|10:45:42|S|15|41.530000||
B|IREN|20251126|10:45:42|S|42|47.310700||
B|LITE|20251126|10:45:42|S|3|302.960000||
B|MSTR|20251126|10:45:42|S|45|169.980000||
B|NTAP|20251126|10:45:42|S|11|107.480000||
B|TBIL|20251126|10:45:42|S|15|49.980000||
B|TQQQ|20251126|10:45:42|S|1|52.889300||
B|TSLA|20251126|10:45:42|S|1|417.841600||
B|TSLA|20251126|10:45:42|S|50|417.780000||
B|VCIT|20251126|10:45:42|S|300|84.465000||
B|VOO|20251126|10:45:42|S|81|623.795000||
B|ZM|20251126|10:45:42|S|100|84.390000||
B|BN|20251126|10:45:43|S|40|46.550000||
B|HAS|20251126|10:45:43|S|5|82.760000||
B|INCY|20251126|10:45:43|S|1|105.529500||
B|JD|20251126|10:45:43|S|20|29.475000||
B|MU|20251126|10:45:43|S|30|229.635000||
B|OXY|20251126|10:45:43|S|40|41.615000||
B|SOXL|20251126|10:45:43|S|300|38.245000||
B|ARX|20251126|10:45:44|S|100|14.690000||
B|CDTX|20251126|10:45:44|S|101|219.660000||
B|CHA|20251126|10:45:44|S|300|14.130000||
B|CRWD|20251126|10:45:44|S|2|500.281000||
B|MARA|20251126|10:45:44|S|1400|10.987100||
B|MP|20251126|10:45:44|S|10|60.160000||
B|RCL|20251126|10:45:44|S|10|266.910000||
B|TSLA|20251126|10:45:44|S|25|417.850000||
B|TSLA|20251126|10:45:44|S|25|417.852300||
B|TSLA|20251126|10:45:44|S|120|417.900000||
B|TSLA|20251126|10:45:44|S|715|417.940000||
B|BAC|20251126|10:45:45|S|87|52.895000||
B|BRKR|20251126|10:45:45|S|100|48.000000||
B|DOCN|20251126|10:45:45|S|17|44.585000||
B|GOOGL|20251126|10:45:45|S|7|318.147800||
B|MRK|20251126|10:45:45|S|100|104.545000||
B|TSLA|20251126|10:45:45|S|100|417.900000||
B|AVGO|20251126|10:45:46|S|3|391.590000||
B|CCUP|20251126|10:45:46|S|100|3.565000||
B|CELH|20251126|10:45:46|S|37|41.525000||
B|KTOS|20251126|10:45:46|S|34|76.450000||
B|QS|20251126|10:45:46|S|100|11.895000||
B|SPY|20251126|10:45:46|S|160|678.450000||
B|TSLA|20251126|10:45:46|S|20|417.920000||
B|TSLA|20251126|10:45:46|S|400|417.920000||
B|TXG|20251126|10:45:46|S|40|18.875000||
B|VRT|20251126|10:45:46|S|30|172.630000||
B|ZM|20251126|10:45:46|S|30|84.430000||
B|AMZN|20251126|10:45:47|S|9|230.295000||
B|NKE|20251126|10:45:47|S|100|64.245000||
B|PATH|20251126|10:45:47|S|900|13.505000||
B|TSLA|20251126|10:45:47|S|5|417.892300||
B|TSLA|20251126|10:45:47|S|30|417.895000||
B|TSLA|20251126|10:45:47|S|100|417.890000||
B|XPEV|20251126|10:45:47|S|47|21.185000||
B|ZM|20251126|10:45:47|S|25|84.414900||
B|ZS|20251126|10:45:47|S|5|255.030000||
B|ZYME|20251126|10:45:47|S|9|28.420000||
B|BITU|20251126|10:45:48|S|5|28.595000||
B|CVNA|20251126|10:45:48|S|10|361.775000||
B|META|20251126|10:45:48|S|15|634.990000||
B|SJM|20251126|10:45:48|S|4|103.190000||
B|AMZN|20251126|10:45:49|S|772|230.310000||
B|BMA|20251126|10:45:49|S|100|78.490000||
B|GDXD|20251126|10:45:49|S|500|11.780000||
B|MLM|20251126|10:45:49|S|7|622.360000||
B|ORCL|20251126|10:45:49|S|40|206.470000||
B|QNTM|20251126|10:45:49|S|400|10.115000||
B|QS|20251126|10:45:49|S|80|11.895000||
B|TSDD|20251126|10:45:49|S|50|10.090000||
B|BIZD|20251126|10:45:50|S|300|14.525000||
B|BIZD|20251126|10:45:50|S|600|14.530000||
B|CIFR|20251126|10:45:50|S|900|18.250000||
B|GOOGL|20251126|10:45:50|S|66|318.180000||
B|JCAP|20251126|10:45:50|S|50|21.300000||
B|RXRX|20251126|10:45:50|S|69|4.315000||
B|ZM|20251126|10:45:50|S|10|84.404900||
B|BRK/B|20251126|10:45:51|S|40|510.396000||
B|LCID|20251126|10:45:51|S|100|13.119200||
B|MARA|20251126|10:45:51|S|300|10.997300||
B|MRVL|20251126|10:45:51|S|10|86.590000||
B|TSLA|20251126|10:45:51|S|50|418.075000||
B|UPXI|20251126|10:45:51|S|300|2.715000||
B|JETS|20251126|10:45:52|S|17|26.110000||
B|SNPS|20251126|10:45:52|S|40|407.030000||
B|SNPS|20251126|10:45:52|S|100|407.280000||
B|TSLA|20251126|10:45:52|S|200|418.077800||
B|KNX|20251126|10:45:53|S|60|46.085000||
B|AU|20251126|10:45:54|S|3|87.610000||
B|CVNA|20251126|10:45:54|S|40|361.980000||
B|TQQQ|20251126|10:45:54|S|50|52.925300||
B|CELH|20251126|10:45:55|S|10|41.500000||
B|IREN|20251126|10:45:55|S|10|47.369500||
B|MSFT|20251126|10:45:55|S|20|485.870000||
B|NFE|20251126|10:45:55|S|10|1.070000||
B|MSFT|20251126|10:45:56|S|20|485.770000||
B|NTNX|20251126|10:45:56|S|55|48.780000||
B|SOXL|20251126|10:45:56|S|40|38.295000||
B|XHB|20251126|10:45:56|S|82|108.558500||
B|BITO|20251126|10:45:57|S|25|13.588200||
B|HSY|20251126|10:45:57|S|34|188.000000||
B|OXY|20251126|10:45:57|S|20|41.635000||
B|QS|20251126|10:45:57|S|100|11.915000||
B|DE|20251126|10:45:58|S|59|471.870000||
B|FUBO|20251126|10:45:58|S|300|3.075000||
B|SPOT|20251126|10:45:58|S|1|598.760000||
B|STRF|20251126|10:45:58|S|500|102.750000||
B|ZS|20251126|10:45:58|S|40|254.940000||
B|AMBR|20251126|10:45:59|S|200|2.440000||
B|TSLA|20251126|10:45:59|S|5|418.160000||
B|VUG|20251126|10:45:59|S|1|487.154400||
B|AAOI|20251126|10:46:00|S|30|24.230000||
B|MSFU|20251126|10:46:00|S|300|45.020000||
B|NVDA|20251126|10:46:00|S|44|180.155000||
B|PLUG|20251126|10:46:00|S|3|1.950000||
B|SGOV|20251126|10:46:00|S|1490|100.645000||
B|COUR|20251126|10:46:01|S|180|7.940000||
B|SMCI|20251126|10:46:01|S|40|32.566600||
B|SPXL|20251126|10:46:01|S|25|218.124700||
B|AMD|20251126|10:46:02|S|50|211.300000||
B|BAIG|20251126|10:46:02|S|25|12.620000||
B|CRM|20251126|10:46:02|S|5|227.006800||
B|MU|20251126|10:46:02|S|1|229.740000||
B|NVDA|20251126|10:46:02|S|1|180.105000||
B|SCCO|20251126|10:46:02|S|160|133.450000||
B|MTSI|20251126|10:46:03|S|5|168.060000||
B|RCAT|20251126|10:46:03|S|29|7.275000||
B|TSLA|20251126|10:46:03|S|10|418.060000||
B|TSLA|20251126|10:46:03|S|50|418.050000||
B|TSLA|20251126|10:46:03|S|53|418.050000||
B|TSLA|20251126|10:46:03|S|58|418.050000||
B|TSLA|20251126|10:46:03|S|59|418.050000||
B|TSLA|20251126|10:46:03|S|68|418.070000||
B|ALB|20251126|10:46:04|S|100|124.790000||
B|GLOB|20251126|10:46:04|S|10|63.250000||
B|GLOB|20251126|10:46:04|S|10|63.250000||
B|INCY|20251126|10:46:04|S|64|105.530000||
B|IONQ|20251126|10:46:04|S|400|46.857700||
B|IWM|20251126|10:46:04|S|100|246.385000||
B|PRCT|20251126|10:46:04|S|99|31.220000||
B|TSLA|20251126|10:46:04|S|10|418.080000||
B|AMZN|20251126|10:46:05|S|1|230.365000||
B|DLO|20251126|10:46:05|S|10|13.070000||
B|TSDD|20251126|10:46:05|S|3|10.080000||
B|TSLA|20251126|10:46:05|S|100|418.090000||
B|DE|20251126|10:46:06|S|36|472.190000||
B|HIMS|20251126|10:46:06|S|100|38.155000||
B|MSFT|20251126|10:46:06|S|10|485.570000||
B|NVDA|20251126|10:46:06|S|15|180.100000||
B|PATH|20251126|10:46:06|S|5|13.507600||
B|PATH|20251126|10:46:06|S|10|13.505000||
B|PATH|20251126|10:46:06|S|112|13.505000||
B|YANG|20251126|10:46:06|S|320|24.025000||
B|ZM|20251126|10:46:06|S|75|84.470000||
B|ZM|20251126|10:46:06|S|100|84.470000||
B|GOOGL|20251126|10:46:07|S|77|317.981900||
B|IREN|20251126|10:46:07|S|10|47.301400||
B|IREN|20251126|10:46:07|S|10|47.305000||
B|MSTR|20251126|10:46:07|S|10|169.965000||
B|NFLX|20251126|10:46:07|S|40|106.400000||
B|TSSI|20251126|10:46:07|S|10|9.048800||
B|WGMI|20251126|10:46:07|S|200|44.365000||
B|YPF|20251126|10:46:07|S|2|36.260000||
B|ZS|20251126|10:46:07|S|38|254.835000||
B|AMBR|20251126|10:46:08|S|300|2.468000||
B|MP|20251126|10:46:08|S|20|60.080000||
B|NVDA|20251126|10:46:08|S|20|180.080000||
B|NVDA|20251126|10:46:08|S|50|180.070000||
B|SYM|20251126|10:46:08|S|10|84.400000||
B|Z|20251126|10:46:08|S|300|73.984200||
B|CLF|20251126|10:46:09|S|54|12.580000||
B|CRCL|20251126|10:46:09|S|10|69.000000||
B|NFLX|20251126|10:46:09|S|40|106.395000||
B|NVDA|20251126|10:46:09|S|50|180.071000||
B|FXI|20251126|10:46:10|S|200|39.380700||
B|IAUM|20251126|10:46:10|S|100|41.495000||
B|AMZN|20251126|10:46:11|S|3|230.370000||
B|GOOGL|20251126|10:46:11|S|15|317.921900||
B|IEF|20251126|10:46:11|S|14|97.489700||
B|ZS|20251126|10:46:11|S|160|254.835000||
B|JEPQ|20251126|10:46:12|S|2|58.265000||
B|OSCR|20251126|10:46:12|S|520|18.160000||
B|SMR|20251126|10:46:12|S|1|18.415300||
B|VXUS|20251126|10:46:12|S|1|74.416500||
B|HOOD|20251126|10:46:13|S|100|123.945000||
B|ZK|20251126|10:46:13|S|20|26.779100||
B|AEM|20251126|10:46:14|S|100|170.970000||
B|META|20251126|10:46:14|S|8|634.885000||
B|NEE|20251126|10:46:14|S|6|84.730000||
B|NVDA|20251126|10:46:14|S|33|180.090000||
B|NVDA|20251126|10:46:14|S|2000|180.090000||
B|ALUR|20251126|10:46:15|S|100|1.595000||
B|AMDL|20251126|10:46:15|S|200|15.479300||
B|CLF|20251126|10:46:15|S|100|12.595000||
B|FUTU|20251126|10:46:15|S|5|172.657000||
B|HOOD|20251126|10:46:15|S|1|123.950000||
B|IRS|20251126|10:46:15|S|10|14.850000||
B|NFLX|20251126|10:46:15|S|30|106.480000||
B|VGSH|20251126|10:46:15|S|700|58.910000||
B|DKNG|20251126|10:46:16|S|43|32.665000||
B|FUBO|20251126|10:46:16|S|100|3.075000||
B|GOOGL|20251126|10:46:16|S|5|317.811900||
B|KRE|20251126|10:46:16|S|70|63.462600||
B|ORCL|20251126|10:46:16|S|80|206.210000||
B|TSLA|20251126|10:46:16|S|1|418.188600||
B|ALAB|20251126|10:46:17|S|1|150.100000||
B|IREN|20251126|10:46:17|S|200|47.348300||
B|MSTR|20251126|10:46:17|S|300|169.971500||
B|NFLX|20251126|10:46:17|S|50|106.460000||
B|NMAX|20251126|10:46:17|S|200|8.110000||
B|TQQQ|20251126|10:46:17|S|78|52.888000||
B|UEC|20251126|10:46:17|S|1000|12.098000||
B|ZS|20251126|10:46:17|S|40|254.660000||
B|ZS|20251126|10:46:17|S|80|254.730000||
B|ZS|20251126|10:46:17|S|80|254.770000||
B|ZS|20251126|10:46:17|S|80|254.770000||
B|ZS|20251126|10:46:17|S|120|254.730000||
B|ZS|20251126|10:46:17|S|200|254.770000||
B|ZS|20251126|10:46:17|S|400|254.770000||
B|ZS|20251126|10:46:17|S|400|254.835000||
B|AMD|20251126|10:46:18|S|100|211.480000||
B|CRM|20251126|10:46:18|S|100|227.120000||
B|NBIS|20251126|10:46:18|S|900|93.510000||
B|NFLX|20251126|10:46:18|S|3|106.460000||
B|NLR|20251126|10:46:18|S|75|127.870000||
B|ASST|20251126|10:46:19|S|240|1.075000||
B|BGL|20251126|10:46:19|S|1|3.680000||
B|CRCL|20251126|10:46:19|S|58|69.071200||
B|DHI|20251126|10:46:19|S|66|154.840000||
B|META|20251126|10:46:19|S|1|634.930000||
B|NVDA|20251126|10:46:19|S|50|180.075000||
B|TSLA|20251126|10:46:19|S|1|418.065000||
B|TSLA|20251126|10:46:19|S|20|418.028400||
B|BULL|20251126|10:46:20|S|100|9.120000||
B|GTLB|20251126|10:46:20|S|15|40.240000||
B|MSFT|20251126|10:46:20|S|15|485.618500||
B|TSLA|20251126|10:46:20|S|35|418.070000||
B|UTSL|20251126|10:46:20|S|100|46.680000||
B|CSIQ|20251126|10:46:21|S|15|25.458300||
B|IONQ|20251126|10:46:21|S|47|46.890000||
B|NVCR|20251126|10:46:21|S|100|12.645000||
B|TSLA|20251126|10:46:21|S|50|418.032200||
B|CALC|20251126|10:46:22|S|200|4.030000||
B|SNDK|20251126|10:46:22|S|15|214.453200||
B|SNDK|20251126|10:46:22|S|100|214.460000||
B|AMD|20251126|10:46:23|S|500|211.428200||
B|BBAI|20251126|10:46:23|S|200|6.060000||
B|BITO|20251126|10:46:23|S|23|13.575000||
B|CIEN|20251126|10:46:23|S|30|200.100000||
B|CONY|20251126|10:46:23|S|497|4.675300||
B|CRM|20251126|10:46:23|S|5|226.970000||
B|GOOG|20251126|10:46:24|S|150|317.970000||
B|GOOGL|20251126|10:46:24|S|10|317.729500||
B|MRK|20251126|10:46:24|S|100|104.690000||
B|NFLX|20251126|10:46:24|S|56|106.480000||
B|ONDS|20251126|10:46:24|S|64|7.820000||
B|OXY|20251126|10:46:24|S|20|41.635000||
B|SGOV|20251126|10:46:24|S|20|100.645000||
B|TQQQ|20251126|10:46:24|S|30|52.865000||
B|DFDV|20251126|10:46:25|S|250|7.370000||
B|KSS|20251126|10:46:25|S|600|24.060000||
B|SMH|20251126|10:46:25|S|80|345.695000||
B|SNAP|20251126|10:46:25|S|711|7.708000||
B|AMZN|20251126|10:46:26|S|58|230.485000||
B|BBAI|20251126|10:46:26|S|657|6.063500||
B|TRVI|20251126|10:46:26|S|190|11.900000||
B|BMNU|20251126|10:46:27|S|1000|6.575000||
B|ETHT|20251126|10:46:27|S|100|38.580000||
B|GOOG|20251126|10:46:27|S|73|318.098200||
B|GOOG|20251126|10:46:27|S|100|318.100000||
B|MARA|20251126|10:46:27|S|50|10.997300||
B|NTNX|20251126|10:46:27|E|233|48.725900||
B|TNA|20251126|10:46:27|S|100|45.898000||
B|YMAX|20251126|10:46:27|S|1|10.505000||
B|ZS|20251126|10:46:27|S|80|253.640000||
B|BNTC|20251126|10:46:28|S|1|12.760000||
B|ETHA|20251126|10:46:28|S|10|22.010700||
B|NVDA|20251126|10:46:28|S|20|180.122000||
B|OKLO|20251126|10:46:28|S|50|86.480000||
B|SOXL|20251126|10:46:28|S|300|38.225000||
B|KTOS|20251126|10:46:29|S|40|76.490000||
B|QYLD|20251126|10:46:29|S|21|17.415000||
B|TXO|20251126|10:46:29|S|100|12.090000||
B|ASST|20251126|10:46:30|S|20|1.070000||
B|GOOG|20251126|10:46:30|S|100|318.078300||
B|IONQ|20251126|10:46:30|S|150|46.915000||
B|NVDA|20251126|10:46:30|S|25|180.132500||
B|NVO|20251126|10:46:30|S|10|48.705000||
B|TSLA|20251126|10:46:30|S|10|418.047900||
B|TSLA|20251126|10:46:30|S|10|418.050000||
B|USAR|20251126|10:46:30|S|600|12.270000||
B|GOOGL|20251126|10:46:31|S|50|317.771900||
B|HYG|20251126|10:46:31|S|161|80.880000||
B|IBIT|20251126|10:46:31|S|5|49.195000||
B|KSS|20251126|10:46:31|S|186|24.060000||
B|LITE|20251126|10:46:31|S|100|302.230000||
B|NVDA|20251126|10:46:31|S|100|180.110000||
B|TSLA|20251126|10:46:31|S|20|418.047400||
B|AEM|20251126|10:46:32|S|15|170.960000||
B|BMY|20251126|10:46:32|S|300|49.269300||
B|CRM|20251126|10:46:32|S|24|227.010000||
B|CRM|20251126|10:46:32|S|50|227.010000||
B|HOOD|20251126|10:46:32|S|100|124.060000||
B|LYFT|20251126|10:46:32|S|16|20.285000||
B|Z|20251126|10:46:32|S|100|74.092000||
B|GOOG|20251126|10:46:33|S|72|318.010000||
B|LITE|20251126|10:46:33|S|40|302.090000||
B|NFLX|20251126|10:46:33|S|60|106.479100||
B|TSEM|20251126|10:46:33|S|9|103.060000||
B|VOO|20251126|10:46:33|S|2|623.838600||
B|GOOG|20251126|10:46:34|S|15|317.980000||
B|RCAT|20251126|10:46:34|S|400|7.285000||
B|RKLB|20251126|10:46:34|S|200|41.660000||
B|SILA|20251126|10:46:34|S|19|23.760000||
B|TQQQ|20251126|10:46:34|S|3|52.870000||
B|AMZN|20251126|10:46:35|S|100|230.503800||
B|ANET|20251126|10:46:35|S|471|127.350000||
B|SIG|20251126|10:46:35|S|16|103.385000||
B|TSLA|20251126|10:46:35|S|60|417.950000||
B|TSM|20251126|10:46:35|S|10|290.160000||
B|VWO|20251126|10:46:35|S|5|53.996500||
B|ACHR|20251126|10:46:36|S|1789|7.475000||
B|CVNA|20251126|10:46:36|S|5|361.842300||
B|PFE|20251126|10:46:36|S|90|25.698300||
B|SE|20251126|10:46:36|S|263|139.250000||
B|AMD|20251126|10:46:37|S|25|211.330000||
B|BRK/B|20251126|10:46:37|S|10|510.605500||
B|GOOGL|20251126|10:46:37|S|75|317.730400||
B|META|20251126|10:46:37|S|1|635.000000||
B|SIL|20251126|10:46:37|S|129|72.015000||
B|SPRC|20251126|10:46:37|S|100|3.140000||
B|AMZN|20251126|10:46:38|S|1|230.535000||
B|META|20251126|10:46:38|S|4|635.000000||
B|MRK|20251126|10:46:38|S|333|104.727000||
B|GOOG|20251126|10:46:39|S|1|318.030000||
B|TSLA|20251126|10:46:39|S|1|418.047400||
B|ETHA|20251126|10:46:40|S|25|22.000000||
B|SVM|20251126|10:46:40|S|200|7.005000||
B|TNA|20251126|10:46:40|S|200|45.910000||
B|TSLA|20251126|10:46:40|S|800|418.022400||
B|MSTR|20251126|10:46:41|S|25|169.890000||
B|NKE|20251126|10:46:42|S|50|64.310900||
B|TER|20251126|10:46:42|S|100|175.070000||
B|TQQQ|20251126|10:46:42|S|900|52.865000||
B|ZTS|20251126|10:46:42|S|100|128.460000||
B|ZTS|20251126|10:46:42|S|300|128.475000||
B|ZTS|20251126|10:46:42|S|400|128.485000||
B|AMD|20251126|10:46:43|S|20|211.310000||
B|BBAR|20251126|10:46:43|S|200|15.300000||
B|CVNA|20251126|10:46:43|S|3|361.546100||
B|NFLX|20251126|10:46:43|S|30|106.499300||
B|ZIM|20251126|10:46:43|S|4|19.795000||
B|AVGO|20251126|10:46:44|S|2|390.980000||
B|GOOG|20251126|10:46:44|S|5|317.950000||
B|NFLX|20251126|10:46:44|S|40|106.499100||
B|OKLO|20251126|10:46:44|S|5|86.585000||
B|SMCL|20251126|10:46:44|E|15|5.825500||
B|MSFU|20251126|10:46:45|S|54|44.980000||
B|PD|20251126|10:46:45|S|400|11.570000||
B|PTCT|20251126|10:46:45|S|200|84.115000||
B|RIV|20251126|10:46:45|S|32|11.620000||
B|TRMD|20251126|10:46:45|S|100|21.310000||
B|TSLA|20251126|10:46:45|S|3|417.962300||
B|TSLA|20251126|10:46:45|S|4|417.960000||
B|XPEL|20251126|10:46:45|S|5|47.740000||
B|Z|20251126|10:46:45|S|28|74.057500||
B|FSLR|20251126|10:46:46|S|100|267.083500||
B|HYG|20251126|10:46:46|S|100|80.880700||
B|KTOS|20251126|10:46:46|S|60|76.435000||
B|NVDA|20251126|10:46:46|S|50|180.015000||
B|PAAS|20251126|10:46:46|S|5|41.360000||
B|RGCO|20251126|10:46:46|S|10|22.240000||
B|TSLA|20251126|10:46:46|S|8|417.990000||
B|UUUU|20251126|10:46:46|S|20|14.645000||
B|V|20251126|10:46:46|S|1|333.730000||
B|AEP|20251126|10:46:47|S|15|122.480000||
B|NFLX|20251126|10:46:47|S|50|106.499300||
B|CNM|20251126|10:46:48|S|11|47.470000||
B|IREN|20251126|10:46:48|S|5|47.305000||
B|NFLX|20251126|10:46:48|S|20|106.497100||
B|PLRZ|20251126|10:46:48|E|1|0.536700||
B|TREE|20251126|10:46:48|S|73|57.110000||
B|TSLA|20251126|10:46:48|S|2|418.002300||
B|AVNW|20251126|10:46:49|S|50|21.750000||
B|KMI|20251126|10:46:49|S|19|26.865000||
B|MRVL|20251126|10:46:49|S|200|86.488600||
B|RITMpA|20251126|10:46:49|S|300|25.310000||
B|ZTS|20251126|10:46:49|S|300|128.475000||
B|BRBR|20251126|10:46:50|S|120|30.960000||
B|HPQ|20251126|10:46:50|S|1|23.560700||
B|IAU|20251126|10:46:50|S|25|78.435000||
B|KPLT|20251126|10:46:50|S|1|6.608500||
B|NVDA|20251126|10:46:50|S|50|180.115000||
B|PGNY|20251126|10:46:50|S|20|26.850000||
B|TSLA|20251126|10:46:50|S|100|418.025000||
B|WHG|20251126|10:46:50|S|10|16.960000||
B|CRWV|20251126|10:46:51|S|200|73.790000||
B|DAVE|20251126|10:46:51|S|31|215.290000||
B|FLY|20251126|10:46:52|S|100|17.408600||
B|IDT|20251126|10:46:52|S|100|50.090000||
B|SMX|20251126|10:46:52|S|3|9.910000||
B|BRKR|20251126|10:46:53|S|20|48.015000||
B|ORLY|20251126|10:46:53|S|50|101.442000||
B|PG|20251126|10:46:53|S|10|148.179500||
B|TSDD|20251126|10:46:53|S|100|10.085000||
B|TSLA|20251126|10:46:53|S|5|417.935000||
B|TSLA|20251126|10:46:53|S|100|417.915000||
B|DUOL|20251126|10:46:54|S|10|188.460000||
B|MSTU|20251126|10:46:54|S|1|1.115000||
B|OSS|20251126|10:46:54|S|100|5.560000||
B|SPGI|20251126|10:46:54|S|2|496.070000||
B|TQQQ|20251126|10:46:54|S|200|52.849300||
B|TSLA|20251126|10:46:54|S|20|417.977000||
B|AMZN|20251126|10:46:55|S|2|230.525000||
B|META|20251126|10:46:55|S|2|634.880000||
B|MSFT|20251126|10:46:55|S|2|485.661200||
B|CLSK|20251126|10:46:56|S|10|12.604600||
B|IXHL|20251126|10:46:56|S|2500|0.338200||
B|PLD|20251126|10:46:56|S|22|128.750000||
B|VIST|20251126|10:46:56|S|3|48.580000||
B|VTIP|20251126|10:46:56|S|132|50.145000||
B|BN|20251126|10:46:57|S|20|46.560000||
B|GDX|20251126|10:46:57|S|100|80.375000||
B|GDX|20251126|10:46:57|S|600|80.375000||
B|MCK|20251126|10:46:57|S|13|890.680000||
B|SMX|20251126|10:46:57|S|11|9.972800||
B|AMD|20251126|10:46:58|S|30|211.400000||
B|CIFR|20251126|10:46:58|S|302|18.195000||
B|GTLB|20251126|10:46:58|S|20|40.225000||
B|NVDA|20251126|10:46:58|S|1|180.059800||
B|SLV|20251126|10:46:58|S|50|47.610000||
B|ACHR|20251126|10:46:59|S|1|7.475000||
B|AVGO|20251126|10:46:59|S|20|390.840000||
B|MSFT|20251126|10:46:59|S|6|485.583200||
B|PLTR|20251126|10:46:59|S|60|165.215000||
B|VXX|20251126|10:46:59|S|400|33.152100||
B|ZS|20251126|10:46:59|E|8|253.556500||
B|IRS|20251126|10:47:00|S|3|14.870000||
B|IRS|20251126|10:47:00|S|154|14.860000||
B|MU|20251126|10:47:00|S|25|229.540000||
B|RGTI|20251126|10:47:00|S|148|25.640700||
B|SOXS|20251126|10:47:00|S|3000|3.735000||
B|TSLA|20251126|10:47:00|S|25|417.850000||
B|TSLA|20251126|10:47:00|S|25|417.852300||
B|TSLA|20251126|10:47:00|S|30|417.815000||
B|GS|20251126|10:47:01|S|1|814.630000||
B|LAC|20251126|10:47:01|S|300|5.275000||
B|NFLX|20251126|10:47:01|S|20|106.460000||
B|NFLX|20251126|10:47:01|S|25|106.467100||
B|RDDT|20251126|10:47:01|S|10|214.670000||
B|RDDT|20251126|10:47:01|S|10|214.670000||
B|SOFI|20251126|10:47:01|S|10|28.939300||
B|SYM|20251126|10:47:01|S|5|84.220000||
B|TSSI|20251126|10:47:01|S|5|8.993000||
B|Z|20251126|10:47:01|S|1|74.097000||
B|BMNR|20251126|10:47:02|S|50|29.480000||
B|LULU|20251126|10:47:02|S|110|182.940000||
B|NVDA|20251126|10:47:02|S|25|179.930000||
B|RKLB|20251126|10:47:02|S|60|41.584900||
B|TQQQ|20251126|10:47:02|S|900|52.778500||
B|ZIM|20251126|10:47:02|S|100|19.795000||
B|AMZN|20251126|10:47:03|S|10|230.348800||
B|BMNR|20251126|10:47:03|S|100|29.500000||
B|ETHU|20251126|10:47:03|S|8|55.640000||
B|GOOG|20251126|10:47:03|S|100|317.790000||
B|NTNX|20251126|10:47:03|S|100|48.538800||
B|TSLA|20251126|10:47:03|S|5|417.926000||
B|CRH|20251126|10:47:04|S|6|118.420000||
B|MCD|20251126|10:47:04|S|1|310.955000||
B|MSTX|20251126|10:47:04|S|381|5.129300||
B|NFLX|20251126|10:47:04|S|40|106.468800||
B|SMST|20251126|10:47:04|S|10|81.140000||
B|CIFR|20251126|10:47:05|S|302|18.175000||
B|MARA|20251126|10:47:05|S|50|10.987300||
B|MSFT|20251126|10:47:05|S|1|485.450000||
B|MSFU|20251126|10:47:05|S|7|44.940000||
B|NFLX|20251126|10:47:05|S|50|106.468800||
B|PTCT|20251126|10:47:05|S|100|84.125000||
B|SMX|20251126|10:47:05|S|10|9.980000||
B|AKAM|20251126|10:47:06|S|20|90.113300||
B|HUT|20251126|10:47:06|S|15|40.510000||
B|JEPQ|20251126|10:47:06|S|2|58.248500||
B|NBIS|20251126|10:47:06|S|144|93.150000||
B|PRCT|20251126|10:47:06|S|60|31.370000||
B|SOXS|20251126|10:47:06|S|500|3.740700||
B|SQQQ|20251126|10:47:06|S|200|70.755000||
B|AMD|20251126|10:47:07|S|20|211.320000||
B|DUOL|20251126|10:47:07|S|80|188.400000||
B|NVDA|20251126|10:47:07|S|100|180.000000||
B|SQQQ|20251126|10:47:07|S|5|70.755000||
B|UBER|20251126|10:47:07|S|200|85.670000||
B|CLF|20251126|10:47:08|S|23|12.585000||
B|OXY|20251126|10:47:08|S|260|41.645000||
B|TSLA|20251126|10:47:08|S|30|418.037400||
B|TSLA|20251126|10:47:08|S|32|418.020000||
B|ZS|20251126|10:47:08|S|40|253.460000||
B|DUOL|20251126|10:47:09|S|80|188.470000||
B|MSI|20251126|10:47:09|S|5|370.110000||
B|SOXL|20251126|10:47:09|S|190|38.155000||
B|CRDO|20251126|10:47:10|S|100|162.941000||
B|CRDO|20251126|10:47:10|S|100|162.950000||
B|ECAT|20251126|10:47:10|S|100|15.980000||
B|IONQ|20251126|10:47:10|S|400|46.722000||
B|NTNX|20251126|10:47:10|S|100|48.505000||
B|NVDA|20251126|10:47:10|S|2|180.026600||
B|TSLA|20251126|10:47:10|S|50|417.950000||
B|ZS|20251126|10:47:10|S|120|253.230000||
B|BITX|20251126|10:47:11|S|10|28.900000||
B|IONQ|20251126|10:47:11|S|6|46.750000||
B|NKLR|20251126|10:47:11|S|20|4.160000||
B|RUN|20251126|10:47:11|S|100|18.665000||
B|SOXS|20251126|10:47:11|S|400|3.745000||
B|SOXS|20251126|10:47:11|S|800|3.745000||
B|Z|20251126|10:47:11|S|7|74.012700||
B|ZS|20251126|10:47:11|S|6|252.820000||
B|CVNA|20251126|10:47:12|S|50|361.971000||
B|ORCL|20251126|10:47:12|S|100|206.020000||
B|ORCL|20251126|10:47:12|S|301|206.050000||
B|PHYS|20251126|10:47:12|S|330|31.849300||
B|CIFR|20251126|10:47:13|S|100|18.200000||
B|CRCL|20251126|10:47:13|S|20|69.020000||
B|CIFR|20251126|10:47:14|S|190|18.230000||
B|PL|20251126|10:47:14|S|10|11.725000||
B|SOFI|20251126|10:47:14|S|50|28.949300||
B|NVDA|20251126|10:47:15|S|50|180.025000||
B|SNDK|20251126|10:47:15|S|48|214.700000||
B|ZM|20251126|10:47:15|S|53|84.465000||
B|DVLT|20251126|10:47:16|E|35|2.105500||
B|KTOS|20251126|10:47:16|S|76|76.480000||
B|KTOS|20251126|10:47:16|S|426|76.530000||
B|NTNX|20251126|10:47:16|S|50|48.578600||
B|TSLA|20251126|10:47:16|S|70|418.080000||
B|TSN|20251126|10:47:16|S|5|57.860000||
B|CRWV|20251126|10:47:18|S|100|73.670000||
B|GOOG|20251126|10:47:18|S|10|317.840000||
B|PLTR|20251126|10:47:18|S|20|165.240000||
B|SDA|20251126|10:47:18|S|100|2.030000||
B|SMX|20251126|10:47:18|S|8|9.830000||
B|SYM|20251126|10:47:18|S|100|84.340000||
B|UDOW|20251126|10:47:18|S|12|55.886800||
B|WMT|20251126|10:47:18|S|30|108.795200||
B|Z|20251126|10:47:18|S|23|74.012800||
B|NVDA|20251126|10:47:19|S|25|180.005000||
B|TSLA|20251126|10:47:19|S|10|417.950000||
B|TSLA|20251126|10:47:19|S|10|417.951800||
B|GOOG|20251126|10:47:20|S|10|317.790000||
B|GOOGL|20251126|10:47:20|S|29|317.570000||
B|NVDA|20251126|10:47:20|S|100|179.985000||
B|ODD|20251126|10:47:20|S|20|42.570000||
B|SMCI|20251126|10:47:20|S|5|32.545000||
B|TSLA|20251126|10:47:20|S|5|417.965000||
B|WOOF|20251126|10:47:20|S|50|3.310000||
B|BNDX|20251126|10:47:21|S|1623|49.614000||
B|HOOD|20251126|10:47:21|S|70|123.792900||
B|HPQ|20251126|10:47:21|S|1000|23.500000||
B|NTNX|20251126|10:47:21|S|50|48.598600||
B|RGTI|20251126|10:47:21|S|200|25.605000||
B|RGTI|20251126|10:47:21|S|300|25.605000||
B|CTRE|20251126|10:47:22|S|15|37.625000||
B|DELL|20251126|10:47:22|S|12|130.975000||
B|MA|20251126|10:47:22|S|1|546.560000||
B|SQQQ|20251126|10:47:22|S|100|70.795000||
B|TSLA|20251126|10:47:22|S|25|417.799500||
B|VCYT|20251126|10:47:22|S|100|48.610000||
B|XPEV|20251126|10:47:22|S|3|21.185000||
B|MSFT|20251126|10:47:23|S|100|485.210000||
B|PRAX|20251126|10:47:23|E|100|184.710000||
B|SOFI|20251126|10:47:23|S|100|28.925000||
B|ORCL|20251126|10:47:24|S|10|206.036800||
B|SMX|20251126|10:47:24|S|300|9.670000||
B|TSLA|20251126|10:47:24|S|5|417.792600||
B|HIMS|20251126|10:47:25|S|2|37.975800||
B|PDD|20251126|10:47:25|S|36|116.990000||
B|TEL|20251126|10:47:25|S|50|224.518700||
B|TSLA|20251126|10:47:25|S|50|417.810000||
B|ADC|20251126|10:47:26|S|6|75.290000||
B|CVS|20251126|10:47:26|S|2|80.305000||
B|LULU|20251126|10:47:26|S|52|182.980000||
B|LULU|20251126|10:47:26|S|400|182.980000||
B|NRG|20251126|10:47:26|S|25|168.090000||
B|RKLB|20251126|10:47:26|S|10|41.640000||
B|TRMD|20251126|10:47:26|S|100|21.310000||
B|META|20251126|10:47:27|S|25|634.630000||
B|WAFDP|20251126|10:47:27|S|3|16.600000||
B|AMZN|20251126|10:47:28|S|500|230.449500||
B|BRKR|20251126|10:47:28|S|60|48.070000||
B|CRS|20251126|10:47:28|S|1|319.298400||
B|FIG|20251126|10:47:28|S|79|34.898600||
B|FIG|20251126|10:47:28|S|100|34.890000||
B|MU|20251126|10:47:28|S|9|229.260000||
B|SNDK|20251126|10:47:28|S|10|214.355000||
B|TSLQ|20251126|10:47:28|S|100|24.315000||
B|TSLQ|20251126|10:47:28|S|140|24.319400||
B|AVGO|20251126|10:47:29|S|50|390.280000||
B|CLSK|20251126|10:47:29|S|100|12.570700||
B|IREN|20251126|10:47:29|S|10|47.150000||
B|IREN|20251126|10:47:29|S|200|47.140000||
B|LULU|20251126|10:47:29|S|100|183.050000||
B|LULU|20251126|10:47:29|S|1000|183.040000||
B|MYPS|20251126|10:47:29|S|100|0.643800||
B|QLYS|20251126|10:47:29|S|40|140.968100||
B|TQQQ|20251126|10:47:29|S|1|52.779300||
B|TSLA|20251126|10:47:29|S|30|417.750000||
B|AMD|20251126|10:47:30|S|1|211.140000||
B|AMD|20251126|10:47:30|S|1|211.143700||
B|META|20251126|10:47:30|S|3|634.715000||
B|NVDA|20251126|10:47:30|S|1|179.875000||
B|SONY|20251126|10:47:30|S|100|29.155000||
B|ALGN|20251126|10:47:31|S|1|147.000000||
B|AVGO|20251126|10:47:31|S|20|390.285000||
B|AVGO|20251126|10:47:31|S|20|390.285000||
B|CLSK|20251126|10:47:31|S|250|12.542400||
B|FIG|20251126|10:47:31|S|50|34.885000||
B|GOOG|20251126|10:47:31|S|110|317.640000||
B|IREN|20251126|10:47:31|S|30|47.133700||
B|MSFT|20251126|10:47:31|S|20|485.130000||
B|SPY|20251126|10:47:31|S|160|678.140000||
B|ABTC|20251126|10:47:32|S|200|4.135000||
B|AMZN|20251126|10:47:32|S|4|230.488300||
B|ANET|20251126|10:47:32|S|1|127.130600||
B|GT|20251126|10:47:32|S|59|8.405000||
B|META|20251126|10:47:32|S|1|634.715000||
B|ORCL|20251126|10:47:32|S|15|206.017200||
B|RBRK|20251126|10:47:32|S|20|68.290000||
B|RCAT|20251126|10:47:32|S|100|7.270000||
B|TQQQ|20251126|10:47:32|S|3|52.765000||
B|AAL|20251126|10:47:33|S|150|13.785000||
B|AMD|20251126|10:47:33|S|5|211.030000||
B|AMD|20251126|10:47:33|S|5|211.033300||
B|ASTS|20251126|10:47:33|S|1|56.025000||
B|CIFR|20251126|10:47:33|S|500|18.105000||
B|GLD|20251126|10:47:33|S|2|383.120000||
B|NVDA|20251126|10:47:33|S|32|179.870000||
B|TSLA|20251126|10:47:33|S|3|417.620000||
B|AMD|20251126|10:47:34|S|100|211.030000||
B|AMD|20251126|10:47:34|S|100|211.040000||
B|HIMS|20251126|10:47:34|S|50|37.965000||
B|IMMR|20251126|10:47:34|S|100|6.805000||
B|META|20251126|10:47:34|S|1|634.550000||
B|RKLB|20251126|10:47:34|S|201|41.620000||
B|RKLB|20251126|10:47:34|S|400|41.617600||
B|SNDK|20251126|10:47:34|S|1|213.890000||
B|TQQQ|20251126|10:47:34|S|100|52.755000||
B|TQQQ|20251126|10:47:34|S|460|52.755000||
B|RKLB|20251126|10:47:35|S|2|41.620000||
B|RKLB|20251126|10:47:35|S|400|41.608200||
B|SGOV|20251126|10:47:35|S|30|100.645000||
B|SMX|20251126|10:47:35|S|100|9.600000||
B|TQQQ|20251126|10:47:35|S|150|52.739300||
B|TSLA|20251126|10:47:35|S|100|417.560000||
B|COIN|20251126|10:47:36|S|5|257.220000||
B|CONY|20251126|10:47:36|S|951|4.680000||
B|DUK|20251126|10:47:36|S|2|122.742500||
B|MUR|20251126|10:47:36|S|495|31.300000||
B|PAYX|20251126|10:47:36|S|4|111.415000||
B|PAYX|20251126|10:47:36|S|4|111.415000||
B|RKLB|20251126|10:47:36|S|50|41.620000||
B|RKLB|20251126|10:47:36|S|132|41.670000||
B|SCCO|20251126|10:47:36|S|43|133.460000||
B|SQQQ|20251126|10:47:36|S|14|70.855000||
B|XPEV|20251126|10:47:36|S|300|21.175000||
B|AMD|20251126|10:47:37|S|100|211.040000||
B|ORCL|20251126|10:47:37|S|25|205.876600||
B|TEM|20251126|10:47:37|S|2|77.990000||
B|XPEV|20251126|10:47:37|S|46|21.180000||
B|GOOGL|20251126|10:47:38|S|123|317.508400||
B|TSLA|20251126|10:47:38|S|50|417.770000||
B|VB|20251126|10:47:38|S|10|257.160000||
B|ZS|20251126|10:47:38|S|5|253.245800||
B|AMD|20251126|10:47:39|S|200|211.154400||
B|ASST|20251126|10:47:39|S|1|1.074900||
B|CRWD|20251126|10:47:39|S|5|499.667700||
B|GSIT|20251126|10:47:39|S|400|6.100000||
B|IREN|20251126|10:47:39|S|30|47.105900||
B|SMR|20251126|10:47:39|S|150|18.408000||
B|TRMD|20251126|10:47:39|S|50|21.320000||
B|TSLA|20251126|10:47:39|S|1|417.789500||
B|UL|20251126|10:47:39|S|27|60.200000||
B|XPEV|20251126|10:47:39|S|100|21.175000||
B|ZTS|20251126|10:47:39|S|100|128.520000||
B|ZTS|20251126|10:47:39|S|100|128.520000||
B|ZTS|20251126|10:47:39|S|200|128.520000||
B|BNR|20251126|10:47:40|S|100|21.660000||
B|DFEN|20251126|10:47:40|S|100|61.210000||
B|META|20251126|10:47:40|S|20|634.780000||
B|WM|20251126|10:47:40|S|1|217.710000||
B|ZS|20251126|10:47:40|S|40|253.255500||
B|AMZN|20251126|10:47:41|S|2|230.428800||
B|BE|20251126|10:47:41|S|50|93.260000||
B|LUMN|20251126|10:47:41|S|400|8.155000||
B|MSFT|20251126|10:47:41|S|15|485.291700||
B|NVDA|20251126|10:47:41|S|100|179.900000||
B|NVDA|20251126|10:47:41|S|100|179.905000||
B|TSLA|20251126|10:47:41|S|30|417.900000||
B|AMD|20251126|10:47:42|S|4|211.110000||
B|BBUC|20251126|10:47:42|S|100|33.825000||
B|BQ|20251126|10:47:42|S|100|2.100000||
B|FUBO|20251126|10:47:42|S|100|3.075000||
B|INMD|20251126|10:47:42|S|5|14.008700||
B|QCOM|20251126|10:47:42|S|4|164.094500||
B|SOXL|20251126|10:47:42|S|10|38.115000||
B|LULU|20251126|10:47:43|S|14|182.930000||
B|SOFI|20251126|10:47:43|S|200|28.930000||
B|INTC|20251126|10:47:44|S|200|36.555000||
B|SMX|20251126|10:47:44|S|100|9.490000||
B|SNDK|20251126|10:47:44|S|100|213.650000||
B|TRMD|20251126|10:47:44|S|50|21.321300||
B|W|20251126|10:47:44|S|300|113.520000||
B|KRMN|20251126|10:47:45|S|5|66.750000||
B|LRCX|20251126|10:47:45|S|1|153.640000||
B|NFLX|20251126|10:47:45|S|30|106.411600||
B|SMX|20251126|10:47:45|S|100|9.500000||
B|AAL|20251126|10:47:46|S|50|13.790000||
B|COUR|20251126|10:47:46|S|500|7.940000||
B|GOOGL|20251126|10:47:46|S|100|317.625000||
B|RGLD|20251126|10:47:46|S|5|197.960000||
B|ADSK|20251126|10:47:47|S|10|305.125000||
B|GOOGL|20251126|10:47:47|S|300|317.730000||
B|LITE|20251126|10:47:47|S|173|300.470000||
B|LITE|20251126|10:47:47|S|323|300.690000||
B|PLTR|20251126|10:47:47|S|1|165.140000||
B|PLTR|20251126|10:47:47|S|121|165.160000||
B|RIVN|20251126|10:47:47|S|100|15.895000||
B|RXRX|20251126|10:47:47|S|30|4.319100||
B|SNDK|20251126|10:47:47|S|100|213.670000||
B|SNDK|20251126|10:47:47|S|100|213.820000||
B|SYM|20251126|10:47:47|S|30|84.890000||
B|SYM|20251126|10:47:47|S|100|84.850000||
B|AAL|20251126|10:47:48|S|20|13.778300||
B|CRWD|20251126|10:47:48|S|3|500.133600||
B|GGLL|20251126|10:47:48|S|100|104.288100||
B|MSTR|20251126|10:47:48|S|1|170.300000||
B|RGTI|20251126|10:47:48|S|100|25.659300||
B|TSLA|20251126|10:47:48|S|25|418.149500||
B|CZR|20251126|10:47:49|S|100|22.995000||
B|MSFT|20251126|10:47:49|S|50|485.410000||
B|RKLB|20251126|10:47:49|S|36|41.725000||
B|SOXS|20251126|10:47:49|S|330|3.745000||
B|AVBP|20251126|10:47:50|S|50|23.088500||
B|CRCL|20251126|10:47:50|S|100|68.960000||
B|GGAL|20251126|10:47:50|S|40|50.630000||
B|ZS|20251126|10:47:50|S|17|253.425000||
B|AMD|20251126|10:47:51|S|150|211.320000||
B|EMR|20251126|10:47:51|S|1|131.900000||
B|GOOG|20251126|10:47:51|S|100|318.047900||
B|KVYO|20251126|10:47:51|S|300|28.390000||
B|QQQ|20251126|10:47:51|S|360|612.165000||
B|SPCE|20251126|10:47:51|S|100|3.529300||
B|TSLA|20251126|10:47:51|S|1|418.280000||
B|TSLA|20251126|10:47:51|S|45|418.280000||
B|AGNC|20251126|10:47:52|S|550|10.479300||
B|MCD|20251126|10:47:52|S|1|311.200000||
B|ORMP|20251126|10:47:52|S|503|2.853000||
B|SOFI|20251126|10:47:52|S|1|28.947400||
B|TSLA|20251126|10:47:52|S|20|418.321700||
B|TSLA|20251126|10:47:52|S|100|418.317800||
B|TSLA|20251126|10:47:52|S|100|418.319500||
B|VALE|20251126|10:47:52|S|2|12.405000||
B|F|20251126|10:47:53|S|4900|13.184000||
B|GOOGL|20251126|10:47:53|S|324|317.810000||
B|NVDA|20251126|10:47:53|S|19|180.020700||
B|ZIM|20251126|10:47:53|S|4|19.805000||
B|BMNR|20251126|10:47:54|S|10|29.515000||
B|GDX|20251126|10:47:54|S|20|80.390000||
B|TSLA|20251126|10:47:54|S|1|418.365000||
B|TSLA|20251126|10:47:54|S|15|418.320000||
B|TSLA|20251126|10:47:54|S|100|418.378100||
B|APP|20251126|10:47:55|S|7|586.150000||
B|APP|20251126|10:47:55|S|19|586.280000||
B|CRWV|20251126|10:47:55|S|34|73.560000||
B|IONQ|20251126|10:47:55|S|25|46.770000||
B|MSFT|20251126|10:47:55|S|1|485.430000||
B|SNDK|20251126|10:47:55|S|22|213.800000||
B|SNDK|20251126|10:47:55|S|100|213.760000||
B|ZM|20251126|10:47:55|S|50|84.520000||
B|ZS|20251126|10:47:55|S|50|253.695400||
B|BRKR|20251126|10:47:56|S|60|48.205000||
B|NVDA|20251126|10:47:56|S|50|180.000700||
B|SPRC|20251126|10:47:56|S|22|3.120000||
B|SYM|20251126|10:47:56|S|5|84.835000||
B|TSLA|20251126|10:47:56|S|100|418.360000||
B|XMMO|20251126|10:47:56|S|20|138.210500||
B|FLNC|20251126|10:47:57|S|250|17.640000||
B|Z|20251126|10:47:57|S|7|74.015200||
B|ZS|20251126|10:47:57|S|40|253.600000||
B|ACHR|20251126|10:47:58|S|300|7.475000||
B|ACHR|20251126|10:47:58|S|2100|7.475000||
B|DG|20251126|10:47:58|S|3|107.870000||
B|TSLA|20251126|10:47:58|S|100|418.425000||
B|TSLA|20251126|10:47:58|S|100|418.430000||
B|VXX|20251126|10:47:58|S|200|33.129300||
B|ALLY|20251126|10:47:59|S|26|41.275000||
B|CTRA|20251126|10:47:59|S|10|26.225000||
B|META|20251126|10:47:59|S|1|635.080000||
B|MU|20251126|10:47:59|S|24|229.340000||
B|TSLA|20251126|10:47:59|S|20|418.537600||
B|VTI|20251126|10:47:59|S|9|333.795900||
B|BMA|20251126|10:48:00|S|98|79.060000||
B|CHRW|20251126|10:48:00|S|3|158.960000||
B|GLD|20251126|10:48:00|S|1|383.130000||
B|IRWD|20251126|10:48:00|S|100|3.670000||
B|PMN|20251126|10:48:00|S|200|0.300800||
B|SOXS|20251126|10:48:00|S|86|3.745000||
B|TSLA|20251126|10:48:00|S|20|418.446700||
B|NUGT|20251126|10:48:01|S|100|162.300000||
B|NUGT|20251126|10:48:01|S|500|162.260000||
B|IVV|20251126|10:48:02|S|1|681.779200||
B|MARA|20251126|10:48:02|S|34|10.995000||
B|NVDA|20251126|10:48:02|S|100|180.115000||
B|PLTR|20251126|10:48:02|S|299|165.280000||
B|SLV|20251126|10:48:02|S|50|47.630000||
B|SQQQ|20251126|10:48:02|S|15|70.705000||
B|TSLA|20251126|10:48:02|S|10|418.527700||
B|CRM|20251126|10:48:03|S|100|226.970000||
B|GOOG|20251126|10:48:03|S|50|318.118100||
B|IRWD|20251126|10:48:03|S|3|3.668500||
B|META|20251126|10:48:03|S|1|635.060000||
B|NTNX|20251126|10:48:03|S|50|48.630000||
B|RVNL|20251126|10:48:03|S|30|39.430000||
B|SHOP|20251126|10:48:03|S|79|158.520000||
B|TSLA|20251126|10:48:03|S|50|418.497500||
B|CALM|20251126|10:48:04|S|5|84.130000||
B|CRWD|20251126|10:48:04|S|1|500.532100||
B|HOOD|20251126|10:48:04|S|100|124.094600||
B|PD|20251126|10:48:04|S|100|11.510000||
B|AAPL|20251126|10:48:05|S|1|276.930000||
B|BYND|20251126|10:48:05|S|8000|0.964100||
B|MSFT|20251126|10:48:05|S|13|485.410000||
B|MSTR|20251126|10:48:05|S|80|170.550000||
B|PFE|20251126|10:48:05|S|27|25.695000||
B|SMX|20251126|10:48:05|S|50|9.650000||
B|STRC|20251126|10:48:05|S|22|97.090000||
B|UNH|20251126|10:48:05|S|10|329.420000||
B|ZS|20251126|10:48:05|S|20|253.690000||
B|AMD|20251126|10:48:06|S|30|211.545000||
B|MU|20251126|10:48:06|S|50|229.295300||
B|SHOP|20251126|10:48:06|S|6|158.550000||
B|SHOP|20251126|10:48:06|S|29|158.580000||
B|SHOP|20251126|10:48:06|S|63|158.580000||
B|TQQQ|20251126|10:48:06|S|4|52.835000||
B|UNH|20251126|10:48:06|S|22|329.520000||
B|UNH|20251126|10:48:06|S|40|329.520000||
B|UNH|20251126|10:48:06|S|80|329.530000||
B|UNH|20251126|10:48:06|S|140|329.520000||
B|UNH|20251126|10:48:06|S|400|329.520000||
B|AMD|20251126|10:48:07|S|100|211.500000||
B|BMA|20251126|10:48:07|S|145|79.080000||
B|MARA|20251126|10:48:07|S|30|10.995000||
B|NVDA|20251126|10:48:07|S|70|180.115000||
B|SHOP|20251126|10:48:07|S|50|158.540000||
B|TSLA|20251126|10:48:07|S|15|418.240000||
B|AVGO|20251126|10:48:08|S|1|390.240000||
B|BQ|20251126|10:48:08|S|200|2.030000||
B|CRWV|20251126|10:48:08|S|20|73.480000||
B|IAU|20251126|10:48:08|S|160|78.450000||
B|PLTR|20251126|10:48:08|S|1|165.240000||
B|TSLA|20251126|10:48:08|S|158|418.320000||
B|ZS|20251126|10:48:08|S|25|253.650000||
B|MSFT|20251126|10:48:09|S|2|485.380000||
B|SHOP|20251126|10:48:09|S|32|158.520000||
B|SLV|20251126|10:48:09|S|7|47.619400||
B|Z|20251126|10:48:09|S|500|74.020200||
B|EAT|20251126|10:48:10|S|3|154.280000||
B|GS|20251126|10:48:10|S|5|814.761000||
B|MSFT|20251126|10:48:10|S|100|485.376500||
B|ORCL|20251126|10:48:10|S|1|205.920000||
B|PLTR|20251126|10:48:10|S|70|165.250000||
B|PLYM|20251126|10:48:10|S|100|22.100000||
B|RIG|20251126|10:48:10|S|800|4.235000||
B|RKLB|20251126|10:48:10|S|42|41.749700||
B|AMD|20251126|10:48:11|S|97|211.590000||
B|AMD|20251126|10:48:11|S|100|211.570000||
B|CRM|20251126|10:48:11|S|71|227.000000||
B|CRM|20251126|10:48:11|S|129|226.990000||
B|CRM|20251126|10:48:11|S|200|226.960000||
B|CRWV|20251126|10:48:11|S|100|73.460000||
B|OZEM|20251126|10:48:11|S|2|33.500000||
B|TSLA|20251126|10:48:11|S|100|418.348000||
B|ZETA|20251126|10:48:11|S|1|18.190000||
B|ZM|20251126|10:48:11|S|3|84.570000||
B|AMD|20251126|10:48:12|S|50|211.600000||
B|MU|20251126|10:48:12|S|99|229.205900||
B|NFLX|20251126|10:48:12|S|5|106.614900||
B|PARR|20251126|10:48:12|S|35|45.480000||
B|TSLA|20251126|10:48:12|S|40|418.332000||
B|TSLA|20251126|10:48:12|S|80|418.340000||
B|UPWK|20251126|10:48:12|S|100|19.320000||
B|ZIM|20251126|10:48:12|S|9|19.805000||
B|ZS|20251126|10:48:12|S|5|253.656100||
B|ZS|20251126|10:48:12|S|5|253.660000||
B|NVDA|20251126|10:48:13|S|50|180.130000||
B|ORCL|20251126|10:48:13|S|13|205.910000||
B|TSLA|20251126|10:48:13|S|50|418.370000||
B|ZTS|20251126|10:48:13|S|1|128.543700||
B|AMD|20251126|10:48:14|S|2|211.600000||
B|CIFR|20251126|10:48:14|S|100|18.245000||
B|MSFT|20251126|10:48:14|S|100|485.322200||
B|PLUG|20251126|10:48:14|S|400|1.950000||
B|PVAL|20251126|10:48:14|S|883|44.426500||
B|FIX|20251126|10:48:15|S|1|970.940000||
B|MSTR|20251126|10:48:15|S|100|170.460000||
B|MSTR|20251126|10:48:15|S|266|170.440000||
B|MSTR|20251126|10:48:15|S|400|170.480000||
B|MSTR|20251126|10:48:15|S|400|170.490000||
B|NVDA|20251126|10:48:15|S|92|180.140000||
B|UGL|20251126|10:48:15|S|1|52.365000||
B|AVGO|20251126|10:48:16|S|30|390.300000||
B|FNV|20251126|10:48:16|S|3|204.850000||
B|HIMS|20251126|10:48:16|S|50|37.985000||
B|VXX|20251126|10:48:16|S|2|33.120700||
B|W|20251126|10:48:16|S|3|113.500000||
B|NBIS|20251126|10:48:17|S|207|93.384700||
B|ZS|20251126|10:48:17|E|50|253.608000||
B|ADSK|20251126|10:48:18|S|25|304.230000||
B|HOOD|20251126|10:48:18|S|25|124.050000||
B|ORCL|20251126|10:48:18|S|5|205.940000||
B|TQQQ|20251126|10:48:18|S|50|52.835000||
B|ZETA|20251126|10:48:18|S|9|18.200000||
B|LITE|20251126|10:48:19|S|20|300.250000||
B|SHOP|20251126|10:48:19|S|44|158.510000||
B|TSLA|20251126|10:48:19|S|12|418.340000||
B|AMD|20251126|10:48:20|S|100|211.580500||
B|GOOG|20251126|10:48:20|S|5|318.017500||
B|MU|20251126|10:48:20|S|5|229.294600||
B|ONDS|20251126|10:48:20|S|400|7.865000||
B|SGOV|20251126|10:48:20|S|17|100.645000||
B|STX|20251126|10:48:20|S|7|269.190000||
B|ZM|20251126|10:48:20|S|2|84.675000||
B|ZM|20251126|10:48:20|S|16|84.630000||
B|AMD|20251126|10:48:21|S|350|211.660000||
B|BBAR|20251126|10:48:21|S|1|15.420000||
B|PM|20251126|10:48:21|S|1|157.367500||
B|TSLA|20251126|10:48:21|S|112|418.490000||
B|TSLA|20251126|10:48:21|S|168|418.480000||
B|TSLS|20251126|10:48:21|S|50|5.550000||
B|WBD|20251126|10:48:21|S|100|23.680000||
B|ZS|20251126|10:48:21|S|2|253.506000||
B|AR|20251126|10:48:22|S|100|35.030000||
B|HOOD|20251126|10:48:22|S|50|124.042200||
B|SHOP|20251126|10:48:22|S|33|158.570000||
B|TDC|20251126|10:48:22|S|20|28.385000||
B|TRMD|20251126|10:48:22|S|50|21.301300||
B|AU|20251126|10:48:23|S|45|87.620000||
B|GOOG|20251126|10:48:23|S|3|318.060000||
B|HIMS|20251126|10:48:23|S|10|37.984100||
B|JNJ|20251126|10:48:23|S|20|207.210000||
B|KVUE|20251126|10:48:23|S|100|17.333500||
B|TSLA|20251126|10:48:23|S|20|418.480000||
B|TSLA|20251126|10:48:23|S|80|418.480000||
B|AVB|20251126|10:48:24|S|21|182.240000||
B|CRWV|20251126|10:48:24|S|50|73.450000||
B|KTOS|20251126|10:48:24|S|20|76.430000||
B|META|20251126|10:48:24|S|1|634.870000||
B|ORCL|20251126|10:48:24|S|3|205.934800||
B|SCHG|20251126|10:48:24|S|61|32.533500||
B|Z|20251126|10:48:24|S|1|74.100500||
B|ZYXI|20251126|10:48:24|S|100|0.958600||
B|AAPL|20251126|10:48:25|S|100|276.991600||
B|AMD|20251126|10:48:25|S|25|211.770000||
B|COHR|20251126|10:48:25|S|24|150.670000||
B|META|20251126|10:48:25|S|1|635.010000||
B|NFLX|20251126|10:48:25|S|10|106.580000||
B|NVDL|20251126|10:48:25|S|100|83.730000||
B|SHOP|20251126|10:48:25|S|9|158.576300||
B|SYM|20251126|10:48:25|S|100|85.150000||
B|SYM|20251126|10:48:25|S|200|85.157300||
B|BRK/B|20251126|10:48:26|S|10|510.604800||
B|COIN|20251126|10:48:26|S|2|257.730000||
B|HIMS|20251126|10:48:26|S|15|37.992400||
B|HOOD|20251126|10:48:26|S|800|124.133300||
B|TSLA|20251126|10:48:26|S|80|418.670000||
B|AMD|20251126|10:48:27|S|33|211.710000||
B|CART|20251126|10:48:27|S|100|42.485000||
B|DELL|20251126|10:48:27|S|25|130.955000||
B|HOOD|20251126|10:48:27|S|200|124.125000||
B|MSFT|20251126|10:48:27|S|10|485.370000||
B|ORCL|20251126|10:48:27|S|101|205.950000||
B|AAOI|20251126|10:48:28|S|150|24.160000||
B|ABVX|20251126|10:48:28|S|100|126.400000||
B|AMAT|20251126|10:48:28|S|46|245.384900||
B|AVBP|20251126|10:48:28|S|100|23.115000||
B|GLD|20251126|10:48:28|S|8|382.940000||
B|JEPQ|20251126|10:48:28|S|2|58.265000||
B|MP|20251126|10:48:28|S|100|60.160000||
B|SHOP|20251126|10:48:28|S|61|158.580000||
B|TSLQ|20251126|10:48:28|S|109|24.207400||
B|ZIM|20251126|10:48:28|S|5|19.790000||
B|AVBP|20251126|10:48:29|S|100|23.128200||
B|AVBP|20251126|10:48:29|S|100|23.138200||
B|BMRN|20251126|10:48:29|S|1|55.210000||
B|HBDC|20251126|10:48:29|S|100|25.180000||
B|NFLX|20251126|10:48:29|S|5|106.576500||
B|RBLX|20251126|10:48:29|S|1|94.049400||
B|SHOP|20251126|10:48:29|S|50|158.586100||
B|SLP|20251126|10:48:29|S|20|17.030000||
B|TSLA|20251126|10:48:29|S|10|418.675000||
B|ZM|20251126|10:48:29|S|5|84.605000||
B|ORCL|20251126|10:48:30|S|5|206.020000||
B|TNA|20251126|10:48:30|S|100|45.938000||
B|BE|20251126|10:48:31|S|1|93.410000||
B|MSTR|20251126|10:48:31|S|24|170.530000||
B|MSTR|20251126|10:48:31|S|100|170.460000||
B|MSTR|20251126|10:48:31|S|227|170.560000||
B|MU|20251126|10:48:31|S|52|229.330000||
B|ORCL|20251126|10:48:31|S|345|206.040000||
B|SHOP|20251126|10:48:31|S|43|158.600000||
B|SHOP|20251126|10:48:31|S|100|158.600000||
B|GOOG|20251126|10:48:32|S|1|318.090000||
B|GRAB|20251126|10:48:32|S|500|5.295000||
B|SUPV|20251126|10:48:32|S|386|10.838300||
B|SUPV|20251126|10:48:32|S|1000|10.838300||
B|TSEM|20251126|10:48:32|S|1|103.200000||
B|VTI|20251126|10:48:32|S|4|333.819100||
B|Z|20251126|10:48:32|S|100|74.170000||
B|AMAT|20251126|10:48:33|S|42|245.385200||
B|IPG|20251126|10:48:33|S|1|25.215000||
B|AMD|20251126|10:48:34|S|100|211.720000||
B|CRM|20251126|10:48:34|S|20|226.980000||
B|EXPD|20251126|10:48:34|S|20|147.250000||
B|MIAX|20251126|10:48:34|S|10|45.820000||
B|NVDL|20251126|10:48:34|S|200|83.770000||
B|PGR|20251126|10:48:34|S|1|227.435000||
B|TSLA|20251126|10:48:34|S|4|418.770000||
B|TSLA|20251126|10:48:34|S|6|418.760000||
B|TSLA|20251126|10:48:34|S|34|418.770000||
B|CVX|20251126|10:48:35|S|4|149.385000||
B|ONDS|20251126|10:48:35|S|100|7.875000||
B|SMX|20251126|10:48:35|S|25|9.521000||
B|SYM|20251126|10:48:35|S|1100|85.210000||
B|TQQQ|20251126|10:48:35|S|451|52.885000||
B|AMD|20251126|10:48:36|S|5|211.706500||
B|CRM|20251126|10:48:36|S|10|227.000000||
B|CRWD|20251126|10:48:36|S|200|500.670000||
B|HOOD|20251126|10:48:36|S|100|124.130000||
B|INTC|20251126|10:48:36|S|297|36.599300||
B|IRWD|20251126|10:48:36|S|500|3.686500||
B|MSI|20251126|10:48:36|S|3|369.750000||
B|AMAT|20251126|10:48:37|S|46|245.385200||
B|MSFT|20251126|10:48:37|S|4|485.456700||
B|NFLX|20251126|10:48:37|S|10|106.615000||
B|NFLX|20251126|10:48:37|S|10|106.615000||
B|ORCL|20251126|10:48:37|S|3|206.120000||
B|SHOP|20251126|10:48:37|S|27|158.600000||
B|SHOP|20251126|10:48:37|S|100|158.600000||
B|USAR|20251126|10:48:37|S|10|12.299100||
B|WBD|20251126|10:48:37|S|100|23.690000||
B|GOOGL|20251126|10:48:38|S|7|317.998800||
B|GOOGL|20251126|10:48:38|S|100|317.994500||
B|INTC|20251126|10:48:38|S|164|36.615000||
B|LULU|20251126|10:48:38|S|200|183.250000||
B|META|20251126|10:48:38|S|1|634.920000||
B|META|20251126|10:48:38|S|10|634.910000||
B|NEM|20251126|10:48:38|S|1|88.961200||
B|SOXL|20251126|10:48:38|S|300|38.240000||
B|MYPS|20251126|10:48:39|S|100|0.643800||
B|PYPL|20251126|10:48:39|S|10|61.736800||
B|SMX|20251126|10:48:39|S|5|9.960000||
B|SMX|20251126|10:48:39|S|25|9.970000||
B|TLRY|20251126|10:48:39|S|300|1.006400||
B|TSLA|20251126|10:48:39|S|50|418.775000||
B|ZS|20251126|10:48:39|S|60|253.540000||
B|AMD|20251126|10:48:40|S|400|211.776500||
B|EVAX|20251126|10:48:40|S|1075|5.490000||
B|PANW|20251126|10:48:40|S|15|184.290000||
B|SHOP|20251126|10:48:40|S|1|158.600000||
B|SUPV|20251126|10:48:40|S|15|10.886200||
B|TSLA|20251126|10:48:40|S|100|418.790000||
B|CIFR|20251126|10:48:41|S|10|18.285000||
B|PD|20251126|10:48:41|S|118|11.535000||
B|OKLO|20251126|10:48:42|S|50|86.820000||
B|ORCL|20251126|10:48:42|S|38|206.165000||
B|PW|20251126|10:48:42|S|100|1.050000||
B|WBD|20251126|10:48:42|S|200|23.690000||
B|APLD|20251126|10:48:43|S|100|24.465000||
B|NVDA|20251126|10:48:43|S|20|180.280000||
B|PTIR|20251126|10:48:43|S|50|24.890700||
B|SYM|20251126|10:48:43|S|50|85.150000||
B|TSLL|20251126|10:48:43|S|900|17.582000||
B|VTI|20251126|10:48:43|S|1|333.857000||
B|BNR|20251126|10:48:44|S|42|21.670000||
B|KSS|20251126|10:48:44|S|1|24.100000||
B|PYPL|20251126|10:48:44|S|4|61.730000||
B|TSLA|20251126|10:48:44|S|10|418.768300||
B|TSLA|20251126|10:48:44|S|25|418.730000||
B|ZM|20251126|10:48:44|S|4|84.560000||
B|INTC|20251126|10:48:45|S|2050|36.618300||
B|INTU|20251126|10:48:45|S|1|631.145000||
B|SOLT|20251126|10:48:45|S|1900|8.135000||
B|SPY|20251126|10:48:45|S|100|678.454500||
B|TSLA|20251126|10:48:45|S|75|418.730000||
B|AMD|20251126|10:48:46|S|77|211.610000||
B|BKSY|20251126|10:48:46|S|65|17.720000||
B|BKSY|20251126|10:48:46|S|688|17.700000||
B|DELL|20251126|10:48:46|S|50|131.010000||
B|KGC|20251126|10:48:46|S|1|26.955500||
B|ORCL|20251126|10:48:46|S|66|206.145000||
B|SGOV|20251126|10:48:46|S|380|100.645000||
B|TSLA|20251126|10:48:46|S|100|418.708500||
B|TSLA|20251126|10:48:47|S|5|418.663700||
B|WIX|20251126|10:48:47|S|300|94.240000||
B|DOX|20251126|10:48:48|S|60|76.100000||
B|INTC|20251126|10:48:48|S|300|36.605000||
B|META|20251126|10:48:48|S|1|634.940000||
B|NVDA|20251126|10:48:48|S|35|180.290000||
B|SOXS|20251126|10:48:48|S|1|3.735000||
B|TSLA|20251126|10:48:48|S|100|418.617800||
B|USFR|20251126|10:48:48|S|20|50.260000||
B|AMD|20251126|10:48:49|S|50|211.590000||
B|EXAS|20251126|10:48:49|S|1400|101.590000||
B|GOOG|20251126|10:48:49|S|100|318.330000||
B|IESC|20251126|10:48:49|S|12|414.960000||
B|NFLX|20251126|10:48:49|S|20|106.615000||
B|AMGN|20251126|10:48:50|S|3|343.180500||
B|SLV|20251126|10:48:50|S|21|47.599700||
B|TQQQ|20251126|10:48:50|S|13|52.885000||
B|TSLA|20251126|10:48:50|S|1|418.468300||
B|TSLA|20251126|10:48:50|S|25|418.470000||
B|CRWD|20251126|10:48:51|S|29|500.480000||
B|SLV|20251126|10:48:51|S|200|47.609300||
B|SMX|20251126|10:48:51|S|100|9.840000||
B|SPUS|20251126|10:48:51|S|7|51.010000||
B|UUUU|20251126|10:48:51|S|100|14.630000||
B|ADBE|20251126|10:48:52|S|9|316.730000||
B|GOOG|20251126|10:48:52|S|100|318.510000||
B|GSY|20251126|10:48:52|S|100|50.230000||
B|NVDA|20251126|10:48:52|S|25|180.307000||
B|SCHD|20251126|10:48:52|S|120|27.445000||
B|SMX|20251126|10:48:52|S|100|9.770000||
B|ASPI|20251126|10:48:53|S|100|5.950000||
B|BTDR|20251126|10:48:53|S|200|11.970000||
B|ENPH|20251126|10:48:53|S|10|27.740000||
B|GOOGL|20251126|10:48:53|S|1|318.220000||
B|LITE|20251126|10:48:53|S|77|300.190000||
B|AMD|20251126|10:48:54|S|159|211.680000||
B|GOOGL|20251126|10:48:54|S|1|318.238300||
B|PSFE|20251126|10:48:54|S|100|7.350000||
B|RKLB|20251126|10:48:54|S|1|41.755000||
B|TSLA|20251126|10:48:54|S|100|418.458100||
B|TSLL|20251126|10:48:54|S|50|17.565000||
B|HOOD|20251126|10:48:55|S|60|124.200000||
B|LEGN|20251126|10:48:55|S|100|27.570000||
B|LEGN|20251126|10:48:55|S|200|27.530000||
B|META|20251126|10:48:55|S|2|634.820000||
B|NNE|20251126|10:48:55|S|30|30.680000||
B|VALE|20251126|10:48:55|S|7|12.405000||
B|IONQ|20251126|10:48:56|S|2|46.880000||
B|TQQQ|20251126|10:48:56|S|50|52.888100||
B|TSLL|20251126|10:48:56|S|15|17.555000||
B|TSLL|20251126|10:48:56|S|50|17.555000||
B|AAPL|20251126|10:48:57|S|36|276.840000||
B|ARES|20251126|10:48:57|S|200|154.140000||
B|ARES|20251126|10:48:57|S|290|154.195000||
B|LKQ|20251126|10:48:57|S|100|29.655000||
B|ORCL|20251126|10:48:57|S|40|206.130000||
B|PLTR|20251126|10:48:57|S|40|165.280000||
B|PLTR|20251126|10:48:57|S|40|165.280000||
B|TSLA|20251126|10:48:57|S|1|418.453200||
B|TSLL|20251126|10:48:57|S|110|17.555000||
B|AMZN|20251126|10:48:58|S|5|230.295000||
B|AVGO|20251126|10:48:58|S|10|391.245000||
B|INHD|20251126|10:48:58|S|300|0.275800||
B|UPRO|20251126|10:48:58|S|100|114.700000||
B|WYFI|20251126|10:48:58|S|46|18.975000||
B|GOOG|20251126|10:48:59|S|10|318.467000||
B|NFLX|20251126|10:48:59|S|90|106.620000||
B|OXY|20251126|10:48:59|S|910|41.610000||
B|QQQ|20251126|10:48:59|S|240|612.385500||
B|TSLA|20251126|10:48:59|S|1|418.355000||
B|BMNR|20251126|10:49:00|S|100|29.559300||
B|VNM|20251126|10:49:00|S|100|18.095000||
B|AMD|20251126|10:49:01|S|2|211.530000||
B|IVV|20251126|10:49:01|S|25|681.770000||
B|NKE|20251126|10:49:01|S|20|64.300000||
B|SUPV|20251126|10:49:01|S|206|10.868300||
B|TSLA|20251126|10:49:01|S|181|418.470000||
B|ASR|20251126|10:49:02|S|40|299.400000||
B|MSFT|20251126|10:49:02|S|1|485.617000||
B|SYM|20251126|10:49:02|S|250|85.310000||
B|TLN|20251126|10:49:02|S|12|382.990000||
B|TSLA|20251126|10:49:02|S|20|418.430000||
B|FIBK|20251126|10:49:03|S|56|32.540000||
B|STRL|20251126|10:49:03|S|25|340.390000||
B|TDG|20251126|10:49:03|S|1|1354.460000||
B|AMD|20251126|10:49:04|S|25|211.490000||
B|KRUS|20251126|10:49:04|S|50|49.900000||
B|SMH|20251126|10:49:04|S|3|345.830000||
B|URBN|20251126|10:49:04|S|198|77.150000||
B|VALE|20251126|10:49:04|S|44|12.405000||
B|WIX|20251126|10:49:04|S|100|94.250000||
B|BWXT|20251126|10:49:05|S|5|177.050000||
B|IEMG|20251126|10:49:05|S|514|66.739900||
B|SQQQ|20251126|10:49:05|S|3|70.638300||
B|TSLA|20251126|10:49:05|S|100|418.610000||
B|ADI|20251126|10:49:06|S|1|258.550500||
B|BBIO|20251126|10:49:06|S|100|71.140000||
B|DUST|20251126|10:49:06|S|100|8.930000||
B|GOOGL|20251126|10:49:06|S|10|318.225000||
B|PLTR|20251126|10:49:06|S|1|165.228500||
B|SMX|20251126|10:49:06|S|180|10.020000||
B|BBAR|20251126|10:49:07|S|300|15.450000||
B|CRM|20251126|10:49:07|S|70|226.900000||
B|JDST|20251126|10:49:07|S|50|3.478200||
B|MKTX|20251126|10:49:07|S|100|165.000000||
B|MSTX|20251126|10:49:07|S|192|5.135000||
B|MSTX|20251126|10:49:07|S|192|5.140000||
B|TSLA|20251126|10:49:07|S|80|418.670000||
B|UI|20251126|10:49:07|S|10|579.830000||
B|ZM|20251126|10:49:07|S|13|84.490000||
B|ZTS|20251126|10:49:07|S|100|128.465000||
B|FSLR|20251126|10:49:08|S|6|267.391000||
B|GOOGL|20251126|10:49:08|S|7|318.320000||
B|NVDA|20251126|10:49:08|S|197|180.285000||
B|SUPV|20251126|10:49:08|S|12|10.868300||
B|TSEM|20251126|10:49:08|S|10|103.310000||
B|TSLA|20251126|10:49:08|S|10|418.635000||
B|VALE|20251126|10:49:08|S|21|12.405000||
B|ZYXI|20251126|10:49:08|S|5000|0.998400||
B|FSLR|20251126|10:49:09|S|30|267.420000||
B|GOOGL|20251126|10:49:09|S|49|318.350000||
B|PD|20251126|10:49:09|S|1017|11.525000||
B|SOFI|20251126|10:49:09|S|200|28.915000||
B|TSLA|20251126|10:49:09|S|10|418.570000||
B|VALE|20251126|10:49:09|S|2|12.405000||
B|NUKK|20251126|10:49:10|S|100|6.320000||
B|PLD|20251126|10:49:10|S|8|128.713800||
B|SYM|20251126|10:49:10|S|100|85.320000||
B|TSLA|20251126|10:49:10|S|1|418.592100||
B|TSLA|20251126|10:49:10|S|2|418.590000||
B|TSLA|20251126|10:49:10|S|28|418.610000||
B|TSLA|20251126|10:49:10|S|100|418.615000||
B|AMD|20251126|10:49:11|S|100|211.640000||
B|BIL|20251126|10:49:11|S|246|91.690000||
B|IRS|20251126|10:49:11|S|112|14.850000||
B|IRS|20251126|10:49:11|S|115|14.860000||
B|ONDS|20251126|10:49:11|S|179|7.850000||
B|SNDK|20251126|10:49:11|S|23|214.104400||
B|SNDK|20251126|10:49:11|S|100|214.110000||
B|COIN|20251126|10:49:12|S|60|257.600000||
B|FCX|20251126|10:49:12|S|50|42.169400||
B|GOOGL|20251126|10:49:12|S|31|318.418100||
B|SUPV|20251126|10:49:12|S|206|10.868300||
B|TSLA|20251126|10:49:12|S|1|418.668500||
B|UAA|20251126|10:49:12|S|600|4.645000||
B|IRS|20251126|10:49:13|S|21|14.850000||
B|QQQM|20251126|10:49:13|S|1|252.195000||
B|SOXL|20251126|10:49:13|S|100|38.275000||
B|SOXL|20251126|10:49:13|S|100|38.295000||
B|SPY|20251126|10:49:13|S|70|678.585000||
B|SPY|20251126|10:49:13|S|70|678.590000||
B|URBN|20251126|10:49:13|S|20|77.210000||
B|CVNA|20251126|10:49:14|S|5|362.126700||
B|IRS|20251126|10:49:14|S|48|14.860000||
B|NVDA|20251126|10:49:14|S|600|180.225000||
B|ZM|20251126|10:49:14|S|75|84.510000||
B|ZM|20251126|10:49:14|S|75|84.515000||
B|ZM|20251126|10:49:14|S|100|84.510000||
B|ZM|20251126|10:49:14|S|100|84.510000||
B|ZS|20251126|10:49:14|E|2|253.631000||
B|BMA|20251126|10:49:15|S|99|79.130000||
B|BYND|20251126|10:49:15|S|3600|0.939700||
B|NML|20251126|10:49:15|S|31|8.513500||
B|PLTR|20251126|10:49:15|S|400|165.210000||
B|SCHD|20251126|10:49:15|S|5|27.440000||
B|AGNC|20251126|10:49:16|S|200|10.469300||
B|ARWR|20251126|10:49:16|S|250|53.635000||
B|LMND|20251126|10:49:16|S|14|75.225000||
B|META|20251126|10:49:16|S|2|634.740000||
B|ONDS|20251126|10:49:16|S|150|7.840000||
B|ORCL|20251126|10:49:16|S|264|206.090000||
B|SOXL|20251126|10:49:16|S|100|38.275000||
B|FSLR|20251126|10:49:17|S|2|267.480000||
B|GOOG|20251126|10:49:17|S|3|318.620000||
B|NVDA|20251126|10:49:17|S|200|180.225000||
B|ACLX|20251126|10:49:18|S|50|71.860000||
B|GE|20251126|10:49:18|S|47|295.580000||
B|NFLX|20251126|10:49:18|S|100|106.595000||
B|TSLA|20251126|10:49:18|S|3|418.430000||
B|TSLA|20251126|10:49:18|S|100|418.449500||
B|ULTI|20251126|10:49:18|S|10|17.360000||
B|APP|20251126|10:49:19|S|46|586.550000||
B|MRVL|20251126|10:49:19|S|100|86.615900||
B|MSTU|20251126|10:49:19|S|2678|1.115000||
B|ALAB|20251126|10:49:20|S|5|150.120000||
B|EWZ|20251126|10:49:20|S|12|33.098000||
B|SOXL|20251126|10:49:20|S|19|38.265000||
B|TSLA|20251126|10:49:20|S|10|418.385000||
B|XLP|20251126|10:49:20|S|20|78.835000||
B|AXTI|20251126|10:49:21|S|400|9.660000||
B|NTSK|20251126|10:49:21|S|50|17.840000||
B|SNDK|20251126|10:49:21|S|4|214.161700||
B|BRK/B|20251126|10:49:22|S|1|510.550000||
B|CVNA|20251126|10:49:22|S|2|362.280000||
B|SGOV|20251126|10:49:22|S|15|100.645000||
B|TQQQ|20251126|10:49:22|S|3|52.918000||
B|AAOI|20251126|10:49:23|S|500|24.060000||
B|AVGO|20251126|10:49:23|S|100|391.470000||
B|CONL|20251126|10:49:23|S|48|19.655000||
B|CSIQ|20251126|10:49:23|S|20|25.620000||
B|CTAS|20251126|10:49:23|S|49|184.060000||
B|NVDA|20251126|10:49:23|S|10|180.131000||
B|ONON|20251126|10:49:23|S|25|43.138700||
B|SOXL|20251126|10:49:23|S|169|38.257500||
B|TQQQ|20251126|10:49:23|S|25|52.905000||
B|TSLA|20251126|10:49:23|S|10|418.350000||
B|LAZR|20251126|10:49:24|S|100|0.799100||
B|MA|20251126|10:49:24|S|2|546.600000||
B|MSTZ|20251126|10:49:24|S|400|14.780000||
B|PW|20251126|10:49:24|S|100|1.050000||
B|PYPL|20251126|10:49:24|S|25|61.740000||
B|WMT|20251126|10:49:24|S|36|108.835000||
B|BTG|20251126|10:49:25|S|800|4.439300||
B|OKLO|20251126|10:49:25|S|19|86.630000||
B|VALE|20251126|10:49:25|S|5|12.405000||
B|VZ|20251126|10:49:25|S|700|40.767100||
B|GOOGL|20251126|10:49:26|S|35|318.230000||
B|QBTS|20251126|10:49:26|S|5|22.534900||
B|STRC|20251126|10:49:26|S|1|96.980000||
B|CRWV|20251126|10:49:27|S|100|73.505000||
B|CRWV|20251126|10:49:27|S|100|73.530000||
B|GOOGL|20251126|10:49:27|S|50|318.210000||
B|KSS|20251126|10:49:27|S|194|24.060000||
B|LCID|20251126|10:49:27|S|100|13.085000||
B|MSFT|20251126|10:49:27|S|1|485.530000||
B|MSTR|20251126|10:49:27|S|20|170.300000||
B|AMZN|20251126|10:49:28|S|4|230.390000||
B|ASML|20251126|10:49:28|S|3|1043.781000||
B|CWK|20251126|10:49:28|S|200|17.088000||
B|RGTI|20251126|10:49:28|S|100|25.679300||
B|SMX|20251126|10:49:28|S|100|9.940000||
B|SMX|20251126|10:49:28|S|140|10.006000||
B|TSLA|20251126|10:49:28|S|100|418.460000||
B|WYFI|20251126|10:49:28|S|54|18.960000||
B|JPM|20251126|10:49:29|S|5|305.870000||
B|MSFT|20251126|10:49:29|S|10|485.540000||
B|BBIO|20251126|10:49:30|S|100|71.140000||
B|CDE|20251126|10:49:30|S|247|15.737400||
B|METC|20251126|10:49:30|S|376|15.965000||
B|BRO|20251126|10:49:31|S|5|80.293300||
B|MSFT|20251126|10:49:31|S|11|485.540000||
B|NBIS|20251126|10:49:31|S|100|93.440000||
B|ONON|20251126|10:49:31|S|50|43.140700||
B|RBLX|20251126|10:49:31|S|600|94.005000||
B|MSTR|20251126|10:49:32|S|60|170.250000||
B|TSLA|20251126|10:49:32|S|100|418.550000||
B|CRWV|20251126|10:49:33|S|100|73.620000||
B|HUMA|20251126|10:49:33|S|500|1.311500||
B|SDOW|20251126|10:49:33|S|24|33.779300||
B|VAC|20251126|10:49:33|S|30|55.270000||
B|VALE|20251126|10:49:33|S|2|12.405000||
B|WDAY|20251126|10:49:33|S|34|209.691000||
B|ZS|20251126|10:49:33|S|17|253.740000||
B|APP|20251126|10:49:34|S|100|586.780000||
B|MSTX|20251126|10:49:34|S|17|5.135000||
B|HOOD|20251126|10:49:35|S|50|124.280000||
B|KSS|20251126|10:49:35|S|681|24.077000||
B|LULU|20251126|10:49:35|S|2|183.262000||
B|MNTN|20251126|10:49:35|S|60|13.230000||
B|SNDK|20251126|10:49:35|S|9|214.615000||
B|SUPV|20251126|10:49:35|S|150|10.840000||
B|TSLA|20251126|10:49:35|S|100|418.560000||
B|UVIX|20251126|10:49:35|S|300|9.050000||
B|ZD|20251126|10:49:35|S|300|32.680000||
B|BBAI|20251126|10:49:36|S|50|6.057400||
B|CNH|20251126|10:49:36|S|300|9.399300||
B|DAL|20251126|10:49:36|S|6|63.740000||
B|RXRX|20251126|10:49:36|S|100|4.315000||
B|HLF|20251126|10:49:37|S|30|13.139300||
B|ONON|20251126|10:49:37|S|5|43.145000||
B|ORCL|20251126|10:49:37|S|15|206.150000||
B|ZTS|20251126|10:49:37|S|6|128.493400||
B|FUBO|20251126|10:49:38|S|16|3.076500||
B|GEV|20251126|10:49:38|S|99|587.721600||
B|IRWD|20251126|10:49:38|S|1600|3.699300||
B|NVA|20251126|10:49:38|S|200|8.630000||
B|RGTI|20251126|10:49:38|S|3|25.689300||
B|QURE|20251126|10:49:39|S|10|28.300000||
B|UNG|20251126|10:49:39|S|20|14.145000||
B|AVGO|20251126|10:49:40|S|347|391.700000||
B|PD|20251126|10:49:40|S|5|11.540000||
B|RIG|20251126|10:49:40|S|50|4.235000||
B|SLV|20251126|10:49:40|S|2|47.619400||
B|SOXL|20251126|10:49:40|S|1300|38.295000||
B|SOXS|20251126|10:49:40|S|2102|3.729300||
B|CRM|20251126|10:49:41|S|3|227.130000||
B|LX|20251126|10:49:41|E|30|3.315500||
B|META|20251126|10:49:41|S|5|634.750000||
B|NFLX|20251126|10:49:41|S|10|106.590000||
B|CRM|20251126|10:49:42|S|10|227.090000||
B|NVDA|20251126|10:49:42|S|16|180.187000||
B|SMX|20251126|10:49:42|S|100|10.110000||
B|ASPI|20251126|10:49:43|S|296|5.950000||
B|BNDW|20251126|10:49:43|S|1|69.983000||
B|CVNA|20251126|10:49:43|S|10|362.400000||
B|GOOGL|20251126|10:49:43|S|1|318.250000||
B|SID|20251126|10:49:43|S|33300|1.570000||
B|SWK|20251126|10:49:43|S|50|71.360000||
B|SYM|20251126|10:49:43|S|200|85.520000||
B|NFLX|20251126|10:49:44|S|5|106.560000||
B|NODK|20251126|10:49:44|S|10|13.400000||
B|SUPV|20251126|10:49:44|S|110|10.849000||
B|ADBE|20251126|10:49:45|S|5|316.900000||
B|CLS|20251126|10:49:45|S|3|326.370000||
B|PLTR|20251126|10:49:45|S|6|165.240000||
B|CRM|20251126|10:49:46|S|1|227.080000||
B|MRVL|20251126|10:49:46|S|5|86.660000||
B|NU|20251126|10:49:46|S|120|17.095000||
B|VALE|20251126|10:49:46|S|19|12.400700||
B|VEA|20251126|10:49:46|S|10|61.115000||
B|GLD|20251126|10:49:47|S|4|382.820000||
B|GOOG|20251126|10:49:47|S|50|318.380000||
B|IEF|20251126|10:49:47|S|181|97.499900||
B|KSS|20251126|10:49:47|S|1000|24.044200||
B|PLTR|20251126|10:49:48|S|2|165.261900||
B|SPXU|20251126|10:49:48|S|100|51.410700||
B|B|20251126|10:49:49|S|14|40.005000||
B|GGAL|20251126|10:49:49|S|169|50.575000||
B|SPYM|20251126|10:49:49|S|1|79.830000||
B|SUPV|20251126|10:49:49|S|100|10.878700||
B|AA|20251126|10:49:50|S|50|40.747200||
B|CEPU|20251126|10:49:50|S|43|14.700000||
B|CEPU|20251126|10:49:50|S|44|14.700000||
B|LMND|20251126|10:49:50|S|15|75.280000||
B|SYM|20251126|10:49:50|S|100|85.535000||
B|SYM|20251126|10:49:50|S|100|85.643800||
B|TSLA|20251126|10:49:50|S|50|418.682300||
B|XLV|20251126|10:49:50|S|100|158.355000||
B|GRRR|20251126|10:49:51|S|100|12.939500||
B|NVDA|20251126|10:49:51|S|10|180.250700||
B|PLTR|20251126|10:49:51|S|400|165.310000||
B|SITM|20251126|10:49:51|S|60|291.400000||
B|SYM|20251126|10:49:51|S|100|85.550000||
B|TSLA|20251126|10:49:51|S|100|418.757900||
B|TSLA|20251126|10:49:51|S|100|418.767600||
B|AAPL|20251126|10:49:52|S|10|276.949100||
B|CEPU|20251126|10:49:52|S|43|14.690000||
B|TSLA|20251126|10:49:52|S|10|418.725000||
B|VIST|20251126|10:49:52|S|20|48.646300||
B|AAPL|20251126|10:49:53|S|40|276.948800||
B|AKO/A|20251126|10:49:53|S|5|21.350000||
B|NVDL|20251126|10:49:53|S|30|83.730000||
B|SOXL|20251126|10:49:53|S|1|38.310000||
B|UUP|20251126|10:49:53|S|600|28.255000||
B|UUP|20251126|10:49:53|S|7000|28.255000||
B|VALE|20251126|10:49:53|S|7|12.400700||
B|AME|20251126|10:49:54|S|20|197.060000||
B|BND|20251126|10:49:54|S|94|74.795000||
B|CEPU|20251126|10:49:54|S|43|14.680000||
B|FUBO|20251126|10:49:54|S|100|3.080000||
B|SMX|20251126|10:49:54|S|100|10.050000||
B|SOFI|20251126|10:49:54|S|400|28.934400||
B|TSLA|20251126|10:49:54|S|40|418.630000||
B|CEPU|20251126|10:49:55|S|44|14.680000||
B|COIN|20251126|10:49:55|S|50|257.730000||
B|UNH|20251126|10:49:55|S|1|329.690000||
B|ZS|20251126|10:49:55|S|200|253.990000||
B|LITE|20251126|10:49:56|S|100|301.160000||
B|QQQ|20251126|10:49:56|S|15|612.555000||
B|RXST|20251126|10:49:56|S|450|11.330000||
B|TSLA|20251126|10:49:56|S|50|418.545000||
B|TSLA|20251126|10:49:56|S|100|418.526300||
B|BILI|20251126|10:49:57|S|70|26.678900||
B|CVNA|20251126|10:49:57|S|5|362.210000||
B|NB|20251126|10:49:57|S|157|5.958000||
B|NVDA|20251126|10:49:57|S|35|180.285000||
B|SYM|20251126|10:49:57|S|40|85.693400||
B|TLIH|20251126|10:49:57|S|188|0.325000||
B|ZNTL|20251126|10:49:57|S|100|1.435000||
B|BBIO|20251126|10:49:58|S|100|71.200000||
B|BMNU|20251126|10:49:58|S|600|6.625000||
B|CVNA|20251126|10:49:58|S|5|362.590000||
B|LU|20251126|10:49:58|S|400|2.555000||
B|MO|20251126|10:49:58|S|7|58.765000||
B|OKLO|20251126|10:49:58|S|11|86.630000||
B|TSLA|20251126|10:49:58|S|3|418.485000||
B|VALE|20251126|10:49:58|S|1|12.400700||
B|VALE|20251126|10:49:58|S|5|12.400700||
B|AMR|20251126|10:49:59|S|60|164.010000||
B|FLYX|20251126|10:49:59|S|1|3.550000||
B|ITUB|20251126|10:49:59|S|60|7.555000||
B|SPG|20251126|10:49:59|S|9|186.344600||
B|STX|20251126|10:49:59|S|10|269.500000||
B|TAK|20251126|10:49:59|S|40|14.515000||
B|UUUU|20251126|10:49:59|S|5|14.610000||
B|WBTN|20251126|10:49:59|S|100|14.500000||
B|EXAS|20251126|10:50:00|S|100|101.600000||
B|FLOT|20251126|10:50:00|S|1000|51.045000||
B|GOOG|20251126|10:50:00|S|2|318.328400||
B|ORCL|20251126|10:50:00|S|51|206.090000||
B|QUBT|20251126|10:50:00|S|80|11.448000||
B|TQQQ|20251126|10:50:00|S|50|52.897900||
B|TSLA|20251126|10:50:00|S|20|418.275000||
B|TSLA|20251126|10:50:00|S|50|418.298500||
B|CEPU|20251126|10:50:01|S|43|14.690000||
B|CEPU|20251126|10:50:01|S|44|14.650000||
B|CRWV|20251126|10:50:01|S|500|73.710000||
B|CVNA|20251126|10:50:01|S|20|362.450000||
B|GGAL|20251126|10:50:01|S|50|50.570000||
B|MTDR|20251126|10:50:01|S|207|41.720000||
B|ORCL|20251126|10:50:01|S|28|206.097300||
B|PRO|20251126|10:50:01|S|100|23.195000||
B|TSLA|20251126|10:50:01|S|50|418.140000||
B|TSLA|20251126|10:50:01|S|50|418.140000||
B|ARKF|20251126|10:50:02|S|1|48.380600||
B|CVNA|20251126|10:50:02|S|16|362.355000||
B|GDXU|20251126|10:50:02|S|10|199.820000||
B|HAS|20251126|10:50:02|S|6|82.800000||
B|MNRO|20251126|10:50:02|S|100|18.930000||
B|ONDS|20251126|10:50:02|S|150|7.845000||
B|SNDK|20251126|10:50:02|S|12|214.385000||
B|SOXL|20251126|10:50:02|S|100|38.255000||
B|SOXL|20251126|10:50:02|S|100|38.255000||
B|ZS|20251126|10:50:02|S|100|253.920000||
B|ZS|20251126|10:50:02|S|160|253.920000||
B|ZS|20251126|10:50:02|S|200|253.970000||
B|AMD|20251126|10:50:03|S|30|211.410000||
B|ASTS|20251126|10:50:03|S|5|56.027000||
B|CART|20251126|10:50:03|S|100|42.490000||
B|GOOG|20251126|10:50:03|S|3|318.222900||
B|GOOGL|20251126|10:50:03|S|49|317.970000||
B|PD|20251126|10:50:03|S|300|11.495000||
B|SMCI|20251126|10:50:03|S|11|32.540000||
B|TSLA|20251126|10:50:03|S|5|418.142300||
B|UNP|20251126|10:50:03|S|30|231.400000||
B|VALE|20251126|10:50:03|S|1|12.400000||
B|CLSK|20251126|10:50:04|S|16|12.511400||
B|CVNA|20251126|10:50:04|S|5|362.490000||
B|LABU|20251126|10:50:04|S|200|162.630000||
B|NVDA|20251126|10:50:04|S|100|180.080000||
B|ONON|20251126|10:50:04|S|100|43.170000||
B|QBTS|20251126|10:50:04|S|100|22.490700||
B|VALE|20251126|10:50:04|S|6|12.400700||
B|AAPL|20251126|10:50:05|S|500|276.966900||
B|BYM|20251126|10:50:05|S|100|10.900000||
B|CDE|20251126|10:50:05|S|97|15.740000||
B|HOOD|20251126|10:50:05|S|200|124.150000||
B|NU|20251126|10:50:05|S|36|17.095000||
B|OPEN|20251126|10:50:05|S|1|7.667200||
B|ORCL|20251126|10:50:05|S|2|206.097800||
B|SOXL|20251126|10:50:05|S|187|38.265000||
B|TSLA|20251126|10:50:05|S|56|418.210000||
B|AMD|20251126|10:50:06|S|300|211.372600||
B|CNH|20251126|10:50:06|S|20|9.395000||
B|STX|20251126|10:50:06|S|50|269.281000||
B|STX|20251126|10:50:06|S|50|269.290000||
B|TSLA|20251126|10:50:06|S|5|418.110000||
B|TSLA|20251126|10:50:06|S|100|418.112500||
B|TSLA|20251126|10:50:06|S|100|418.150000||
B|VALE|20251126|10:50:06|S|6|12.400700||
B|BYRN|20251126|10:50:07|S|230|17.610000||
B|ETN|20251126|10:50:07|S|3|339.622800||
B|KTTA|20251126|10:50:07|E|288|1.109900||
B|NEM|20251126|10:50:07|S|800|88.923000||
B|TSLA|20251126|10:50:07|S|2|418.033700||
B|TSSI|20251126|10:50:07|S|12|8.930000||
B|UOKA|20251126|10:50:07|S|100|2.770000||
B|AMD|20251126|10:50:08|S|10|211.400000||
B|CHAU|20251126|10:50:08|S|600|19.615000||
B|GOOGL|20251126|10:50:08|S|100|317.900000||
B|GOOGL|20251126|10:50:08|S|100|317.921900||
B|OKTA|20251126|10:50:08|S|5|80.310000||
B|ORCL|20251126|10:50:08|S|4|206.080000||
B|SCHD|20251126|10:50:08|S|15|27.440000||
B|TSLA|20251126|10:50:08|S|10|418.020000||
B|AAPL|20251126|10:50:09|S|10|276.981600||
B|GLD|20251126|10:50:09|S|130|382.750000||
B|MTUM|20251126|10:50:09|S|46|246.928000||
B|SAVA|20251126|10:50:09|S|69|3.049200||
B|SAVA|20251126|10:50:09|S|160|3.050000||
B|SPY|20251126|10:50:09|S|1834|678.316800||
B|TQQQ|20251126|10:50:09|S|1|52.855000||
B|MSFT|20251126|10:50:10|S|100|485.348500||
B|SMX|20251126|10:50:10|S|100|9.830000||
B|SMX|20251126|10:50:10|S|100|9.830000||
B|WBD|20251126|10:50:10|S|34|23.620000||
B|ZS|20251126|10:50:10|S|50|253.955100||
B|ZTS|20251126|10:50:10|S|86|128.395500||
B|AMD|20251126|10:50:11|S|12|211.290000||
B|BABA|20251126|10:50:11|S|12|158.095000||
B|IBIT|20251126|10:50:11|S|7|49.240000||
B|JPM|20251126|10:50:11|S|2|305.805000||
B|SMH|20251126|10:50:11|S|1|345.745000||
B|TSLA|20251126|10:50:11|S|25|417.960000||
B|TSLA|20251126|10:50:11|S|25|417.968600||
B|TSLA|20251126|10:50:11|S|31|417.970000||
B|TSLA|20251126|10:50:11|S|169|417.967000||
B|BA|20251126|10:50:12|S|10|186.345000||
B|GOOG|20251126|10:50:12|S|30|318.238000||
B|KGC|20251126|10:50:12|S|35|26.946500||
B|NFLX|20251126|10:50:12|S|3|106.490000||
B|ORCL|20251126|10:50:12|S|219|205.990000||
B|RZLV|20251126|10:50:12|S|500|2.955000||
B|TSLA|20251126|10:50:12|S|50|417.945000||
B|XLSR|20251126|10:50:12|S|133|62.429500||
B|GOOG|20251126|10:50:13|S|89|318.220000||
B|GOOG|20251126|10:50:13|S|189|318.230000||
B|HIMS|20251126|10:50:13|S|118|37.965000||
B|SMCI|20251126|10:50:13|S|100|32.535000||
B|AG|20251126|10:50:14|S|20|12.995000||
B|AMD|20251126|10:50:14|S|100|211.270000||
B|EXK|20251126|10:50:14|S|100|8.260000||
B|HLT|20251126|10:50:14|S|4|286.699600||
B|HUT|20251126|10:50:14|S|10|40.535000||
B|JPM|20251126|10:50:14|S|42|305.790000||
B|PLTR|20251126|10:50:14|S|100|165.091000||
B|TSLA|20251126|10:50:14|S|44|417.920000||
B|TTD|20251126|10:50:14|S|400|38.900600||
B|V|20251126|10:50:14|S|13|333.797300||
B|AMZN|20251126|10:50:15|S|50|230.358800||
B|AVPT|20251126|10:50:15|S|20|12.685000||
B|BIL|20251126|10:50:15|S|75|91.700000||
B|GLD|20251126|10:50:15|S|100|382.760000||
B|NTNX|20251126|10:50:15|S|16|48.660000||
B|SJM|20251126|10:50:15|S|20|103.030000||
B|TD|20251126|10:50:15|S|20|83.109100||
B|TSLA|20251126|10:50:15|S|40|417.760000||
B|XLF|20251126|10:50:15|S|150|52.890700||
B|AMZN|20251126|10:50:16|S|5|230.350000||
B|DE|20251126|10:50:16|S|5|470.069000||
B|JACK|20251126|10:50:16|S|40|19.540000||
B|KSS|20251126|10:50:16|S|1|24.020000||
B|NVDA|20251126|10:50:16|S|200|179.995000||
B|OKLO|20251126|10:50:16|S|20|86.450000||
B|AVGX|20251126|10:50:17|S|16|63.309500||
B|CHRD|20251126|10:50:17|S|17|92.250000||
B|CMS|20251126|10:50:17|S|20|75.010000||
B|FUN|20251126|10:50:17|S|20|15.131200||
B|HOOD|20251126|10:50:17|S|20|124.160000||
B|REGN|20251126|10:50:17|S|1|788.991000||
B|TSLA|20251126|10:50:17|S|20|417.740000||
B|TSLA|20251126|10:50:17|S|100|417.740000||
B|UBER|20251126|10:50:17|S|10|85.660000||
B|VEEV|20251126|10:50:17|S|20|241.440000||
B|ARDT|20251126|10:50:18|S|20|9.080000||
B|CMCT|20251126|10:50:18|S|41|3.570000||
B|TAK|20251126|10:50:18|S|20|14.515000||
B|BIO|20251126|10:50:19|S|20|329.980000||
B|LITE|20251126|10:50:19|S|7|299.830000||
B|MSFT|20251126|10:50:19|S|75|485.290000||
B|NGVC|20251126|10:50:19|S|10|27.760000||
B|SNDK|20251126|10:50:19|S|20|214.208400||
B|SWK|20251126|10:50:19|S|10|71.390000||
B|TSLA|20251126|10:50:19|S|38|417.735000||
B|V|20251126|10:50:19|S|3|333.825000||
B|VALE|20251126|10:50:19|S|14|12.400700||
B|WULF|20251126|10:50:19|S|150|14.117400||
B|ACHR|20251126|10:50:20|S|10|7.475000||
B|ACHR|20251126|10:50:20|S|10|7.475000||
B|ANET|20251126|10:50:20|S|3|127.070000||
B|ARCT|20251126|10:50:20|S|40|6.720000||
B|BTDR|20251126|10:50:20|S|20|11.945000||
B|CWEN|20251126|10:50:20|S|20|36.225000||
B|OUST|20251126|10:50:20|S|20|21.860000||
B|OWL|20251126|10:50:20|S|15|14.769400||
B|PLD|20251126|10:50:20|S|12|128.720000||
B|STX|20251126|10:50:20|S|20|269.009000||
B|WAT|20251126|10:50:20|S|40|401.815000||
B|WMB|20251126|10:50:20|S|350|60.205900||
B|CNTA|20251126|10:50:21|S|20|29.585000||
B|EQX|20251126|10:50:21|S|10|13.250700||
B|FCN|20251126|10:50:21|S|60|165.355000||
B|GLXY|20251126|10:50:21|S|50|25.910000||
B|GOOG|20251126|10:50:21|S|5|318.367800||
B|KTTA|20251126|10:50:21|E|821|1.070000||
B|META|20251126|10:50:21|S|7|634.810000||
B|MSFT|20251126|10:50:21|S|2|485.310000||
B|PL|20251126|10:50:21|S|15|11.725000||
B|SUPV|20251126|10:50:21|S|20|10.820000||
B|AMD|20251126|10:50:22|S|10|211.260000||
B|HIMS|20251126|10:50:22|S|100|37.980000||
B|MSFT|20251126|10:50:22|S|1|485.310000||
B|MSFT|20251126|10:50:22|S|1|485.310000||
B|RZLV|20251126|10:50:22|S|40|2.955000||
B|SE|20251126|10:50:22|S|2|138.860000||
B|TER|20251126|10:50:22|S|17|174.560000||
B|TSLA|20251126|10:50:22|S|15|417.920000||
B|VALE|20251126|10:50:22|S|6|12.400700||
B|VALE|20251126|10:50:22|S|10|12.400700||
B|ZS|20251126|10:50:22|S|10|254.015000||
B|ZS|20251126|10:50:22|S|40|253.940000||
B|ARWR|20251126|10:50:23|S|1|53.960000||
B|ASND|20251126|10:50:23|S|20|210.770000||
B|BMNR|20251126|10:50:23|S|5|29.609300||
B|BULL|20251126|10:50:23|S|100|9.100000||
B|DXCM|20251126|10:50:23|S|11|62.120000||
B|GSHD|20251126|10:50:23|S|20|70.840000||
B|IONQ|20251126|10:50:23|S|23|46.840000||
B|MSFT|20251126|10:50:23|S|1|485.310000||
B|CRWV|20251126|10:50:24|S|1|73.848300||
B|HODL|20251126|10:50:24|S|5|24.541500||
B|ITUB|20251126|10:50:24|S|20|7.555000||
B|NFLX|20251126|10:50:24|S|30|106.490000||
B|SUPV|20251126|10:50:24|S|194|10.840000||
B|VIST|20251126|10:50:24|S|31|48.590000||
B|AXP|20251126|10:50:25|S|2|364.900000||
B|CEP|20251126|10:50:25|S|2|14.600000||
B|HAS|20251126|10:50:25|S|14|82.880000||
B|HSIC|20251126|10:50:25|S|9|75.420000||
B|SWKS|20251126|10:50:25|S|46|64.792400||
B|VOO|20251126|10:50:25|S|1|623.795000||
B|BABX|20251126|10:50:26|S|209|42.590000||
B|BABX|20251126|10:50:26|S|300|42.590000||
B|BABX|20251126|10:50:26|S|400|42.590000||
B|INTC|20251126|10:50:26|S|17|36.589300||
B|MSFT|20251126|10:50:26|S|1|485.580000||
B|TSLA|20251126|10:50:26|S|10|417.970000||
B|TSLA|20251126|10:50:26|S|20|417.950000||
B|TSLA|20251126|10:50:26|S|50|417.960000||
B|ANET|20251126|10:50:27|S|150|127.100000||
B|AVL|20251126|10:50:27|S|100|69.720000||
B|AVL|20251126|10:50:27|S|200|69.710000||
B|BBIO|20251126|10:50:27|S|300|71.200000||
B|GGAL|20251126|10:50:27|S|54|50.510000||
B|GGAL|20251126|10:50:27|S|100|50.526800||
B|GGAL|20251126|10:50:27|S|200|50.526800||
B|SLV|20251126|10:50:27|S|181|47.630000||
B|BQ|20251126|10:50:28|S|200|2.000000||
B|COIN|20251126|10:50:28|S|5|257.850000||
B|SNDK|20251126|10:50:28|S|50|214.481900||
B|VALE|20251126|10:50:28|S|3|12.400700||
B|BITO|20251126|10:50:29|S|150|13.585000||
B|GOOGL|20251126|10:50:29|S|25|318.216800||
B|NU|20251126|10:50:29|S|72|17.095000||
B|ASTS|20251126|10:50:30|S|25|55.997300||
B|ASTS|20251126|10:50:30|S|25|56.000000||
B|DVY|20251126|10:50:30|S|36|142.990000||
B|KSS|20251126|10:50:30|S|184|24.070000||
B|LFMD|20251126|10:50:30|S|2|3.865500||
B|LIN|20251126|10:50:30|S|81|408.990000||
B|MSTZ|20251126|10:50:30|S|2000|14.780000||
B|MSTZ|20251126|10:50:30|S|3500|14.790000||
B|NFE|20251126|10:50:30|S|300|1.070000||
B|NTAP|20251126|10:50:30|S|100|106.680000||
B|NTAP|20251126|10:50:30|S|700|106.690000||
B|SPRC|20251126|10:50:30|S|3|3.098300||
B|SPYG|20251126|10:50:30|S|10|106.355000||
B|HOOD|20251126|10:50:31|S|200|124.315000||
B|JD|20251126|10:50:31|S|14|29.487200||
B|MSTY|20251126|10:50:31|S|10|6.875000||
B|NFLX|20251126|10:50:31|S|10|106.490000||
B|VALE|20251126|10:50:31|S|2|12.400700||
B|CVNA|20251126|10:50:32|S|50|361.920000||
B|QBTS|20251126|10:50:32|S|4|22.539100||
B|TNA|20251126|10:50:32|S|100|45.965000||
B|TNA|20251126|10:50:32|S|100|45.965000||
B|PBR|20251126|10:50:33|S|68|12.685000||
B|TSLA|20251126|10:50:33|S|20|417.952100||
B|AAPL|20251126|10:50:34|S|100|277.045000||
B|CMCSA|20251126|10:50:34|S|500|26.620000||
B|CRCL|20251126|10:50:34|S|31|69.140000||
B|SYM|20251126|10:50:34|S|200|85.800000||
B|WAT|20251126|10:50:34|S|20|401.830000||
B|AESI|20251126|10:50:35|S|100|8.315000||
B|CHRD|20251126|10:50:35|S|15|92.270000||
B|CRWV|20251126|10:50:35|S|227|73.920000||
B|CRWV|20251126|10:50:35|S|468|73.930000||
B|PDD|20251126|10:50:35|S|15|117.098300||
B|TSLA|20251126|10:50:35|S|335|418.160000||
B|VHT|20251126|10:50:35|S|20|295.630500||
B|AAPL|20251126|10:50:36|S|100|277.072000||
B|BYND|20251126|10:50:36|S|7026|0.947500||
B|DELL|20251126|10:50:36|S|30|131.160000||
B|ITUB|20251126|10:50:36|S|20|7.559300||
B|NVDX|20251126|10:50:36|S|700|16.960000||
B|SOFI|20251126|10:50:36|S|496|28.985000||
B|TSLA|20251126|10:50:36|S|30|418.230000||
B|APP|20251126|10:50:37|S|42|588.910000||
B|CRM|20251126|10:50:37|S|54|227.340000||
B|CRM|20251126|10:50:37|S|200|227.330000||
B|CRWV|20251126|10:50:37|S|15|73.947800||
B|FBTC|20251126|10:50:37|S|6|75.685000||
B|NVT|20251126|10:50:37|S|3|106.590000||
B|RIO|20251126|10:50:37|S|61|72.410000||
B|TSLA|20251126|10:50:37|S|300|418.270000||
B|VALE|20251126|10:50:37|S|25|12.400700||
B|ZBIO|20251126|10:50:37|S|50|39.195000||
B|AMD|20251126|10:50:38|S|50|211.430000||
B|NOW|20251126|10:50:38|S|100|802.210000||
B|PLTR|20251126|10:50:38|S|100|165.260000||
B|TRMD|20251126|10:50:38|S|100|21.330000||
B|AMD|20251126|10:50:39|S|24|211.500000||
B|AMD|20251126|10:50:39|S|90|211.500000||
B|APP|20251126|10:50:39|S|25|588.910000||
B|ARX|20251126|10:50:39|S|100|14.525000||
B|KTTA|20251126|10:50:39|E|3500|1.074200||
B|SNDK|20251126|10:50:39|S|5|214.642000||
B|SNDK|20251126|10:50:39|S|5|214.650000||
B|VEA|20251126|10:50:39|S|185|61.126500||
B|GFI|20251126|10:50:40|S|2|42.008800||
B|NXE|20251126|10:50:40|S|20|8.625000||
B|RKLB|20251126|10:50:40|S|35|41.750000||
B|ZS|20251126|10:50:40|S|3|254.030000||
B|AVBP|20251126|10:50:41|S|200|23.165000||
B|CRSP|20251126|10:50:41|S|10|52.860000||
B|GGLL|20251126|10:50:41|S|200|104.670000||
B|GOOGL|20251126|10:50:41|S|10|318.289500||
B|NVDA|20251126|10:50:41|S|200|180.250000||
B|SMX|20251126|10:50:41|S|2|9.670000||
B|SOXL|20251126|10:50:41|S|50|38.365000||
B|SPXS|20251126|10:50:41|S|64|36.138000||
B|SPY|20251126|10:50:41|S|1496|678.618200||
B|AGI|20251126|10:50:42|S|101|35.785000||
B|GGAL|20251126|10:50:42|S|200|50.550000||
B|MRVL|20251126|10:50:42|S|145|86.781500||
B|NVDA|20251126|10:50:42|S|10|180.245000||
B|ONON|20251126|10:50:42|S|30|43.210000||
B|SPCE|20251126|10:50:42|S|30|3.527900||
B|MNRO|20251126|10:50:43|S|20|18.930000||
B|ORCL|20251126|10:50:43|S|100|206.187200||
B|PFE|20251126|10:50:43|S|200|25.675000||
B|SMX|20251126|10:50:43|S|100|9.680000||
B|TQQQ|20251126|10:50:43|S|500|52.955000||
B|AAPL|20251126|10:50:44|S|36|277.111800||
B|BMNR|20251126|10:50:44|S|60|29.610000||
B|DNUT|20251126|10:50:44|S|200|4.130000||
B|DNUT|20251126|10:50:44|S|300|4.130000||
B|NFLX|20251126|10:50:44|S|10|106.520000||
B|TSLA|20251126|10:50:44|S|50|418.170000||
B|VZLA|20251126|10:50:44|S|50|4.565000||
B|AMD|20251126|10:50:45|S|100|211.465600||
B|LLY|20251126|10:50:45|S|55|1102.100000||
B|NVDA|20251126|10:50:45|S|1|180.170000||
B|ZS|20251126|10:50:45|S|40|253.730000||
B|ZS|20251126|10:50:45|S|40|253.770000||
B|ZS|20251126|10:50:45|S|80|253.775000||
B|AMD|20251126|10:50:46|S|10|211.636400||
B|AMD|20251126|10:50:46|S|100|211.640000||
B|BGMS|20251126|10:50:46|S|100|1.430000||
B|CVNA|20251126|10:50:46|S|80|362.360000||
B|CVNA|20251126|10:50:46|S|93|362.390000||
B|CVNA|20251126|10:50:46|S|100|362.470000||
B|DLO|20251126|10:50:46|S|30|13.100000||
B|GOOGL|20251126|10:50:46|S|1|318.520000||
B|INTU|20251126|10:50:46|S|18|629.860000||
B|ORC|20251126|10:50:46|S|300|7.235000||
B|QQQ|20251126|10:50:46|S|240|612.645300||
B|RXRX|20251126|10:50:46|S|100|4.315000||
B|ACI|20251126|10:50:47|S|100|18.275000||
B|BGMS|20251126|10:50:47|S|700|1.450000||
B|COST|20251126|10:50:47|S|13|905.700000||
B|GOOG|20251126|10:50:47|S|10|318.750000||
B|MSTR|20251126|10:50:47|S|60|170.610000||
B|ZM|20251126|10:50:47|S|2|84.650000||
B|META|20251126|10:50:48|S|3|635.200000||
B|SOXS|20251126|10:50:48|S|3600|3.725000||
B|STX|20251126|10:50:48|S|1|268.820000||
B|WELL|20251126|10:50:48|S|8|205.730000||
B|CRWV|20251126|10:50:49|S|50|73.978300||
B|ONDS|20251126|10:50:49|S|999|7.880000||
B|ORCL|20251126|10:50:49|S|37|206.236400||
B|URBN|20251126|10:50:49|S|2|77.120000||
B|VALE|20251126|10:50:49|S|10|12.410000||
B|AMD|20251126|10:50:50|S|400|211.626400||
B|AME|20251126|10:50:50|S|20|197.030000||
B|AU|20251126|10:50:50|S|18|87.750000||
B|GOOGL|20251126|10:50:50|S|50|318.620000||
B|NU|20251126|10:50:50|S|27|17.135000||
B|NU|20251126|10:50:50|S|50|17.135000||
B|ONDS|20251126|10:50:50|S|200|7.880000||
B|V|20251126|10:50:50|S|40|333.880000||
B|VERX|20251126|10:50:50|S|10|19.610000||
B|APP|20251126|10:50:51|S|25|589.407200||
B|DUOL|20251126|10:50:51|S|13|188.530000||
B|GOOG|20251126|10:50:51|S|50|318.840000||
B|GOOGL|20251126|10:50:51|S|50|318.615800||
B|SOFI|20251126|10:50:51|S|100|28.997400||
B|SOFI|20251126|10:50:51|S|600|28.999400||
B|TSN|20251126|10:50:51|S|98|57.840000||
B|ZS|20251126|10:50:51|S|9|253.820000||
B|AMD|20251126|10:50:52|S|100|211.750000||
B|BCRX|20251126|10:50:52|S|100|6.929500||
B|CVCO|20251126|10:50:52|S|1|602.010000||
B|GS|20251126|10:50:52|S|7|814.740000||
B|INTC|20251126|10:50:52|S|100|36.627900||
B|NVDA|20251126|10:50:52|S|50|180.165000||
B|ZTS|20251126|10:50:52|S|4|128.479700||
B|AMD|20251126|10:50:53|S|30|211.780000||
B|AMD|20251126|10:50:53|S|50|211.786500||
B|AMD|20251126|10:50:53|S|50|211.786500||
B|AMD|20251126|10:50:53|S|50|211.790000||
B|BE|20251126|10:50:53|S|10|93.410000||
B|CRESY|20251126|10:50:53|S|500|11.690000||
B|IBKR|20251126|10:50:53|S|40|64.049100||
B|JKHY|20251126|10:50:53|S|1|174.008500||
B|SYM|20251126|10:50:53|S|35|85.800000||
B|ZYME|20251126|10:50:53|S|1|28.180000||
B|AMD|20251126|10:50:54|S|54|211.870000||
B|AMD|20251126|10:50:54|S|100|211.867300||
B|DOCN|20251126|10:50:54|S|100|44.780000||
B|MVST|20251126|10:50:54|S|20|3.385000||
B|Z|20251126|10:50:54|S|16|74.043600||
B|C|20251126|10:50:55|S|4|102.721000||
B|COIN|20251126|10:50:55|S|68|258.210000||
B|JACK|20251126|10:50:55|S|20|19.540000||
B|MSFT|20251126|10:50:55|S|1|485.840000||
B|NBXG|20251126|10:50:55|S|300|14.525000||
B|ORCL|20251126|10:50:55|S|20|206.280000||
B|RZLV|20251126|10:50:55|S|1|2.960000||
B|SOFI|20251126|10:50:55|S|150|28.995000||
B|TSLA|20251126|10:50:55|S|50|418.340000||
B|ZS|20251126|10:50:55|S|22|253.820000||
B|AMD|20251126|10:50:56|S|200|211.870400||
B|BSLK|20251126|10:50:56|S|40|2.100000||
B|COGT|20251126|10:50:56|S|2|40.295000||
B|NIO|20251126|10:50:56|S|500|5.525000||
B|WAT|20251126|10:50:56|S|20|401.660000||
B|AMD|20251126|10:50:57|S|25|211.886500||
B|AMZN|20251126|10:50:57|S|100|230.375000||
B|MSFT|20251126|10:50:57|S|100|485.827000||
B|PLTR|20251126|10:50:57|S|5|165.330000||
B|AMD|20251126|10:50:58|S|43|211.926700||
B|AVGO|20251126|10:50:58|S|56|391.480000||
B|CRK|20251126|10:50:58|S|100|25.920000||
B|EWZ|20251126|10:50:58|S|315|33.129600||
B|FSLR|20251126|10:50:58|S|100|267.240000||
B|IREN|20251126|10:50:58|S|800|47.390000||
B|TTD|20251126|10:50:58|S|28|38.907200||
B|FXI|20251126|10:50:59|S|11|39.385000||
B|KALA|20251126|10:50:59|S|1000|0.728900||
B|NVDA|20251126|10:50:59|S|200|180.092000||
B|PAAS|20251126|10:50:59|S|2|41.365000||
B|PDFS|20251126|10:50:59|S|100|27.230000||
B|QQQ|20251126|10:51:00|S|140|612.745000||
B|TSLA|20251126|10:51:00|S|100|418.390000||
B|XLE|20251126|10:51:00|S|11|89.245000||
B|ADP|20251126|10:51:01|S|2|255.070000||
B|CRM|20251126|10:51:01|S|2|227.362200||
B|GOOGL|20251126|10:51:01|S|109|318.720000||
B|TSLA|20251126|10:51:01|S|60|418.400000||
B|ZM|20251126|10:51:01|S|2|84.810000||
B|AMD|20251126|10:51:02|S|50|211.936500||
B|LABU|20251126|10:51:02|S|21|162.810000||
B|META|20251126|10:51:02|S|2|635.030000||
B|OXY|20251126|10:51:02|S|50|41.649300||
B|PLTR|20251126|10:51:02|S|1|165.330000||
B|SE|20251126|10:51:02|S|1|138.920000||
B|SOBO|20251126|10:51:02|S|110|27.086900||
B|SOFI|20251126|10:51:02|S|100|28.980000||
B|AMD|20251126|10:51:03|S|100|211.950000||
B|AMD|20251126|10:51:03|S|110|211.950000||
B|HOOD|20251126|10:51:03|S|5|124.420000||
B|NU|20251126|10:51:03|S|60|17.142800||
B|NVDA|20251126|10:51:03|S|50|180.115000||
B|ORCL|20251126|10:51:03|S|28|206.370000||
B|QS|20251126|10:51:03|S|19|11.885000||
B|CSCO|20251126|10:51:04|S|3|75.888300||
B|GOOG|20251126|10:51:04|S|2|318.788100||
B|GOOG|20251126|10:51:04|S|3|318.790000||
B|GOOGL|20251126|10:51:04|S|3|318.568100||
B|GOOGL|20251126|10:51:04|S|3|318.570000||
B|LMND|20251126|10:51:04|S|20|75.250000||
B|SOFI|20251126|10:51:04|S|110|28.985000||
B|SOXS|20251126|10:51:04|S|3388|3.718300||
B|DKNG|20251126|10:51:05|S|25|32.647400||
B|GLD|20251126|10:51:05|S|1|382.750000||
B|GOOGL|20251126|10:51:05|S|8|318.560000||
B|MSTR|20251126|10:51:05|S|100|170.460000||
B|PLTR|20251126|10:51:05|S|1|165.330000||
B|ATRC|20251126|10:51:06|S|20|36.550000||
B|BMNG|20251126|10:51:06|S|100|4.350000||
B|BMNG|20251126|10:51:06|S|600|4.350000||
B|BNDX|20251126|10:51:06|S|1|49.619300||
B|CELH|20251126|10:51:06|S|40|41.450000||
B|CELH|20251126|10:51:06|S|40|41.450000||
B|CRCG|20251126|10:51:06|E|10|2.126500||
B|CRM|20251126|10:51:06|S|3|227.150000||
B|GGAL|20251126|10:51:06|S|100|50.540000||
B|ITUB|20251126|10:51:06|S|20|7.569300||
B|SMTC|20251126|10:51:06|S|100|73.900000||
B|AMD|20251126|10:51:07|S|5|211.970000||
B|AVGO|20251126|10:51:07|S|6|391.490000||
B|BRKR|20251126|10:51:07|S|150|48.220000||
B|ICU|20251126|10:51:07|S|100|0.321800||
B|ROBN|20251126|10:51:07|S|136|71.980000||
B|TEM|20251126|10:51:07|S|1|78.150000||
B|AGQ|20251126|10:51:08|S|65|91.910000||
B|AGQ|20251126|10:51:08|S|100|91.910000||
B|CRM|20251126|10:51:08|S|1|227.090000||
B|CRWV|20251126|10:51:08|S|100|73.910000||
B|GRMN|20251126|10:51:08|S|100|193.986000||
B|KPTI|20251126|10:51:08|S|1|5.550000||
B|MSFT|20251126|10:51:08|S|19|485.745000||
B|SMH|20251126|10:51:08|S|27|346.040000||
B|AMD|20251126|10:51:09|S|7|211.877000||
B|CVNA|20251126|10:51:09|S|10|362.530000||
B|MH|20251126|10:51:09|S|20|17.520000||
B|RIG|20251126|10:51:09|S|1|4.239500||
B|GOOGL|20251126|10:51:10|S|3|318.450000||
B|HOOD|20251126|10:51:10|S|400|124.310000||
B|SNDK|20251126|10:51:10|S|5|214.332100||
B|AGCO|20251126|10:51:11|S|20|106.350000||
B|APP|20251126|10:51:11|S|40|589.750000||
B|GOOGL|20251126|10:51:11|S|15|318.470000||
B|KTTA|20251126|10:51:11|E|1100|1.070000||
B|OKE|20251126|10:51:11|S|1|71.490000||
B|ONDS|20251126|10:51:11|S|11|7.860000||
B|TSLA|20251126|10:51:11|S|30|418.336700||
B|ADI|20251126|10:51:12|S|50|258.764600||
B|LLY|20251126|10:51:12|S|2|1101.430000||
B|OPEN|20251126|10:51:12|S|16|7.690000||
B|ORCL|20251126|10:51:12|S|40|206.230000||
B|IONQ|20251126|10:51:14|S|50|46.800000||
B|ORCX|20251126|10:51:14|S|400|20.130000||
B|SYM|20251126|10:51:14|S|100|85.940000||
B|SYM|20251126|10:51:14|S|200|85.945000||
B|TSLA|20251126|10:51:14|S|11|418.330000||
B|ZIM|20251126|10:51:14|S|4|19.830000||
B|ZIM|20251126|10:51:14|S|100|19.830000||
B|ZM|20251126|10:51:14|S|50|84.890000||
B|AMTM|20251126|10:51:15|S|489|29.445000||
B|GOOGL|20251126|10:51:15|S|60|318.440000||
B|IONZ|20251126|10:51:15|S|100|4.620000||
B|MRVL|20251126|10:51:15|S|50|86.812600||
B|SYM|20251126|10:51:15|S|10|86.100000||
B|SYM|20251126|10:51:15|S|30|86.100000||
B|SYM|20251126|10:51:15|S|100|85.960000||
B|TNA|20251126|10:51:15|S|100|45.955000||
B|TQQQ|20251126|10:51:15|S|600|52.968300||
B|AMD|20251126|10:51:17|S|15|211.810000||
B|AMD|20251126|10:51:17|S|35|211.810000||
B|BBAR|20251126|10:51:17|S|100|15.377500||
B|CLSK|20251126|10:51:17|S|50|12.532400||
B|LAC|20251126|10:51:17|S|100|5.280000||
B|AMD|20251126|10:51:18|S|40|211.733200||
B|BGMS|20251126|10:51:18|S|300|1.480000||
B|BMA|20251126|10:51:18|S|43|78.675000||
B|BRK/B|20251126|10:51:18|S|4|510.420000||
B|PFSA|20251126|10:51:18|S|50000|0.161300||
B|PLTR|20251126|10:51:18|S|100|165.330000||
B|YPF|20251126|10:51:18|S|142|36.170000||
B|AVGO|20251126|10:51:19|S|100|391.420000||
B|BBW|20251126|10:51:19|S|9|51.820000||
B|BGMS|20251126|10:51:19|S|300|1.480000||
B|EYE|20251126|10:51:19|S|390|28.950000||
B|LITE|20251126|10:51:19|S|82|299.130000||
B|NFLX|20251126|10:51:19|S|2|106.520000||
B|SNDK|20251126|10:51:19|S|10|214.480000||
B|YPF|20251126|10:51:19|S|500|36.200000||
B|ZS|20251126|10:51:19|S|100|253.915600||
B|ZTO|20251126|10:51:19|S|20|20.630000||
B|ZTO|20251126|10:51:19|S|44|20.630000||
B|ZTO|20251126|10:51:19|S|186|20.630000||
B|PAAS|20251126|10:51:20|S|24|41.300000||
B|RBLX|20251126|10:51:20|S|100|93.900000||
B|SABR|20251126|10:51:20|S|100|1.600000||
B|SABR|20251126|10:51:20|S|200|1.600000||
B|TSLA|20251126|10:51:20|S|26|418.260000||
B|ZETA|20251126|10:51:20|S|200|18.210000||
B|BTCI|20251126|10:51:21|S|1|44.129500||
B|GOOGL|20251126|10:51:21|S|50|318.428100||
B|GOOGL|20251126|10:51:21|S|50|318.430000||
B|HL|20251126|10:51:21|S|120|15.635000||
B|HL|20251126|10:51:21|S|127|15.635000||
B|MSTR|20251126|10:51:21|S|50|170.485000||
B|PAAS|20251126|10:51:21|S|20|41.281000||
B|TSEM|20251126|10:51:21|S|78|103.440000||
B|Z|20251126|10:51:21|S|9|74.105800||
B|ONDS|20251126|10:51:22|S|200|7.860000||
B|PTCT|20251126|10:51:22|S|100|84.325000||
B|SYM|20251126|10:51:22|S|800|86.090000||
B|META|20251126|10:51:23|S|1|635.230000||
B|MSFT|20251126|10:51:23|S|4|485.745000||
B|MSFT|20251126|10:51:23|S|5|485.734500||
B|PLTR|20251126|10:51:23|S|100|165.320000||
B|AAL|20251126|10:51:24|S|150|13.789300||
B|AAPL|20251126|10:51:24|S|1|277.281900||
B|AME|20251126|10:51:24|S|20|197.080000||
B|CCL|20251126|10:51:24|S|100|25.730000||
B|CCL|20251126|10:51:24|S|100|25.730000||
B|CVNA|20251126|10:51:24|S|30|362.390000||
B|GOOG|20251126|10:51:24|S|15|318.658400||
B|HOOD|20251126|10:51:24|S|100|124.280000||
B|KTTA|20251126|10:51:24|E|40|1.070000||
B|LITE|20251126|10:51:24|S|1|299.060000||
B|PLTR|20251126|10:51:24|S|20|165.340000||
B|ASPI|20251126|10:51:25|S|100|5.930000||
B|CCL|20251126|10:51:25|S|100|25.745000||
B|CCL|20251126|10:51:25|S|100|25.750000||
B|CCL|20251126|10:51:25|S|100|25.750000||
B|ICU|20251126|10:51:25|S|100|0.322000||
B|MSFT|20251126|10:51:25|S|8|485.647000||
B|DUOL|20251126|10:51:26|S|20|188.373500||
B|MNRO|20251126|10:51:26|S|20|18.940000||
B|SLV|20251126|10:51:26|S|400|47.635000||
B|AGQ|20251126|10:51:27|S|5|91.921000||
B|DHI|20251126|10:51:27|S|13|154.860000||
B|OXY|20251126|10:51:27|S|200|41.659300||
B|SOXL|20251126|10:51:27|S|10|38.387900||
B|TSLA|20251126|10:51:27|S|6|418.309500||
B|AMZN|20251126|10:51:28|S|100|230.395000||
B|LOMA|20251126|10:51:28|S|306|11.745000||
B|SUPV|20251126|10:51:28|S|280|10.770000||
B|SUPV|20251126|10:51:28|S|300|10.800000||
B|TTMI|20251126|10:51:28|S|20|68.420000||
B|AMBA|20251126|10:51:29|S|20|77.640000||
B|MSTR|20251126|10:51:29|S|4|170.430000||
B|MUSA|20251126|10:51:29|S|15|387.200000||
B|RUN|20251126|10:51:29|S|100|18.685000||
B|SLV|20251126|10:51:29|S|50|47.635000||
B|SUPV|20251126|10:51:29|S|694|10.797700||
B|SYM|20251126|10:51:29|S|4|85.990000||
B|ZM|20251126|10:51:29|S|4|84.920000||
B|ELF|20251126|10:51:30|S|62|74.250000||
B|SNDK|20251126|10:51:30|S|212|214.660000||
B|UBER|20251126|10:51:30|S|16|85.760000||
B|ZM|20251126|10:51:30|S|18|84.900000||
B|NIO|20251126|10:51:31|S|10|5.529300||
B|ONDS|20251126|10:51:31|S|70|7.860000||
B|PRAX|20251126|10:51:31|S|100|184.780000||
B|SOXL|20251126|10:51:31|E|500|38.400000||
B|SOXL|20251126|10:51:31|S|700|38.390000||
B|TAN|20251126|10:51:31|S|10|47.129500||
B|FIG|20251126|10:51:32|S|100|34.980000||
B|SGML|20251126|10:51:32|S|300|9.580700||
B|SNDK|20251126|10:51:32|S|100|214.640000||
B|BITU|20251126|10:51:33|S|35|28.650000||
B|IVE|20251126|10:51:33|S|76|210.585800||
B|KSS|20251126|10:51:33|S|1400|23.951400||
B|MSFT|20251126|10:51:33|S|1|485.425000||
B|GOOG|20251126|10:51:34|S|37|318.607600||
B|HOOD|20251126|10:51:34|S|3|124.310000||
B|META|20251126|10:51:34|S|1|634.970000||
B|MSTR|20251126|10:51:34|S|1|170.430000||
B|MUX|20251126|10:51:34|S|104|17.840000||
B|MUX|20251126|10:51:34|S|290|17.840000||
B|NTNX|20251126|10:51:34|S|100|48.645000||
B|PLTR|20251126|10:51:34|S|200|165.271900||
B|PLTR|20251126|10:51:34|S|350|165.280000||
B|LMND|20251126|10:51:35|S|70|75.200000||
B|PD|20251126|10:51:35|S|13|11.480000||
B|SILJ|20251126|10:51:35|S|200|23.985000||
B|TQQQ|20251126|10:51:35|S|1|52.965000||
B|AAPL|20251126|10:51:36|S|1|277.278100||
B|AMD|20251126|10:51:36|S|20|211.852000||
B|BITX|20251126|10:51:36|S|1200|28.925300||
B|MRK|20251126|10:51:36|S|10|104.745000||
B|RBRK|20251126|10:51:36|S|5|68.497500||
B|SNDK|20251126|10:51:36|S|64|215.320000||
B|ADBE|20251126|10:51:37|S|7|317.105000||
B|AMD|20251126|10:51:37|S|6|211.920000||
B|AVGO|20251126|10:51:37|S|100|391.680000||
B|IBIT|20251126|10:51:37|S|59|49.275000||
B|ITUB|20251126|10:51:37|S|20|7.569300||
B|OXY|20251126|10:51:37|S|32|41.657100||
B|TMDX|20251126|10:51:37|S|1|146.010000||
B|TMDX|20251126|10:51:37|S|1|146.010000||
B|ZM|20251126|10:51:37|S|5|84.875000||
B|OSCG|20251126|10:51:38|S|39|14.900000||
B|SCCO|20251126|10:51:38|S|20|133.625000||
B|TQQQ|20251126|10:51:38|S|22|52.945000||
B|TQQQ|20251126|10:51:38|S|300|52.945000||
B|AMKR|20251126|10:51:39|S|100|34.829100||
B|AMTM|20251126|10:51:39|S|100|29.425000||
B|BLFS|20251126|10:51:39|S|20|26.660000||
B|FUBO|20251126|10:51:39|S|1|3.090000||
B|GGAL|20251126|10:51:39|S|49|50.410000||
B|GGAL|20251126|10:51:39|S|100|50.420000||
B|PAAS|20251126|10:51:39|S|1|41.255000||
B|ZM|20251126|10:51:39|S|12|84.785000||
B|ZM|20251126|10:51:39|S|63|84.785000||
B|GGAL|20251126|10:51:40|S|200|50.440000||
B|GGLL|20251126|10:51:40|S|1|104.720000||
B|SCHD|20251126|10:51:40|S|10|27.440000||
B|VTLE|20251126|10:51:40|S|35|17.660000||
B|AMZN|20251126|10:51:41|S|10|230.369000||
B|MSTR|20251126|10:51:41|S|10|170.409500||
B|SNDK|20251126|10:51:41|S|80|214.800000||
B|SOFI|20251126|10:51:41|S|5|28.917400||
B|COHR|20251126|10:51:42|S|2|150.560000||
B|COHR|20251126|10:51:42|S|200|150.560000||
B|KTOS|20251126|10:51:42|S|70|76.310000||
B|KVUE|20251126|10:51:42|S|10|17.368000||
B|PTIR|20251126|10:51:42|S|25|24.857000||
B|QQQ|20251126|10:51:42|S|10|612.725000||
B|QQQ|20251126|10:51:42|S|31|612.690900||
B|ZTS|20251126|10:51:42|S|400|128.495000||
B|CRWG|20251126|10:51:43|S|5|3.429300||
B|META|20251126|10:51:43|S|1|635.020000||
B|NFLX|20251126|10:51:43|S|100|106.470000||
B|NTNX|20251126|10:51:43|S|200|48.595000||
B|ZTS|20251126|10:51:43|S|100|128.420000||
B|ZTS|20251126|10:51:43|S|200|128.430000||
B|AMD|20251126|10:51:44|S|250|211.890000||
B|CONL|20251126|10:51:44|S|60|19.696300||
B|EEFT|20251126|10:51:44|S|100|74.030000||
B|EEFT|20251126|10:51:44|S|300|74.050000||
B|EXOD|20251126|10:51:44|S|100|16.850000||
B|RAL|20251126|10:51:44|S|20|49.010000||
B|RAL|20251126|10:51:44|S|20|49.020000||
B|SOXL|20251126|10:51:44|S|400|38.435000||
B|TNA|20251126|10:51:44|S|100|45.970700||
B|HODU|20251126|10:51:45|S|10|28.740000||
B|SUPX|20251126|10:51:45|S|100|25.310000||
B|COLD|20251126|10:51:46|S|10|10.743500||
B|CRNX|20251126|10:51:46|S|1|45.910000||
B|FN|20251126|10:51:46|S|3|442.380000||
B|NVDA|20251126|10:51:46|S|80|180.160000||
B|NVDA|20251126|10:51:46|S|300|180.160000||
B|SMX|20251126|10:51:46|S|2|9.527000||
B|TSLA|20251126|10:51:46|S|80|418.430000||
B|CGC|20251126|10:51:47|S|1|1.195000||
B|MSFT|20251126|10:51:47|S|2|485.110000||
B|TQQQ|20251126|10:51:47|S|100|52.965000||
B|TSLL|20251126|10:51:47|S|32|17.545000||
B|BULL|20251126|10:51:48|S|30|9.110000||
B|CLPT|20251126|10:51:48|S|100|14.460000||
B|HUT|20251126|10:51:48|S|34|40.700000||
B|JACK|20251126|10:51:48|S|20|19.550000||
B|LITE|20251126|10:51:48|S|20|299.160000||
B|MAR|20251126|10:51:48|S|9|305.320100||
B|MSFT|20251126|10:51:48|S|20|485.080000||
B|SPSC|20251126|10:51:48|S|20|82.990000||
B|JNJ|20251126|10:51:49|S|100|207.020900||
B|MU|20251126|10:51:49|S|96|229.994100||
B|RDDT|20251126|10:51:49|S|3|214.790000||
B|EPD|20251126|10:51:50|S|62|32.454500||
B|MP|20251126|10:51:50|S|50|60.150000||
B|SOXL|20251126|10:51:50|S|2|38.455000||
B|TSLA|20251126|10:51:50|S|50|418.527500||
B|TSLA|20251126|10:51:50|S|50|418.530000||
B|MSFT|20251126|10:51:51|S|50|485.170000||
B|NVDA|20251126|10:51:51|S|50|180.220000||
B|TSLA|20251126|10:51:51|S|30|418.527500||
B|TSLA|20251126|10:51:51|S|31|418.530000||
B|ZIM|20251126|10:51:51|S|65|19.849300||
B|APP|20251126|10:51:52|S|50|590.321000||
B|CRWV|20251126|10:51:52|S|200|73.995000||
B|RR|20251126|10:51:52|S|100|3.540000||
B|SHLS|20251126|10:51:52|S|150|7.980000||
B|HUT|20251126|10:51:53|S|99|40.700000||
B|PLTW|20251126|10:51:53|S|50|36.870000||
B|RAMP|20251126|10:51:53|S|50|29.359000||
B|RKT|20251126|10:51:53|S|100|19.875000||
B|SYM|20251126|10:51:53|S|200|85.793100||
B|TSLA|20251126|10:51:53|S|278|418.580000||
B|GGAL|20251126|10:51:54|S|141|50.470000||
B|GOOY|20251126|10:51:54|S|3|15.530000||
B|TSLA|20251126|10:51:54|S|80|418.620000||
B|BGMS|20251126|10:51:55|S|300|1.500000||
B|GDRX|20251126|10:51:55|S|30|2.790000||
B|GOOGL|20251126|10:51:55|S|18|318.190000||
B|GOOGL|20251126|10:51:55|S|50|318.198200||
B|MLI|20251126|10:51:55|S|10|110.620000||
B|QQQ|20251126|10:51:55|S|30|612.770000||
B|SMX|20251126|10:51:55|S|40|9.460000||
B|SOXL|20251126|10:51:55|E|800|38.448500||
B|TSLA|20251126|10:51:55|S|80|418.530000||
B|CMCO|20251126|10:51:56|S|32|16.205000||
B|DLLL|20251126|10:51:56|S|20|25.530000||
B|MUR|20251126|10:51:56|S|120|31.330000||
B|QS|20251126|10:51:56|S|1|11.905000||
B|TSLA|20251126|10:51:56|S|80|418.540000||
B|Z|20251126|10:51:56|S|25|74.112900||
B|TOST|20251126|10:51:57|S|300|33.530000||
B|TSLA|20251126|10:51:57|S|200|418.480100||
B|TSM|20251126|10:51:57|S|3|290.420000||
B|TSM|20251126|10:51:57|S|79|290.390000||
B|TSM|20251126|10:51:57|S|80|290.440000||
B|TSM|20251126|10:51:57|S|80|290.480000||
B|TSM|20251126|10:51:57|S|80|290.490000||
B|TSM|20251126|10:51:57|S|200|290.410000||
B|TSM|20251126|10:51:57|S|400|290.390000||
B|TSM|20251126|10:51:57|S|600|290.490000||
B|GROY|20251126|10:51:58|S|200|3.945000||
B|SCCO|20251126|10:51:58|S|14|133.610000||
B|SPMO|20251126|10:51:58|S|2|119.040000||
B|APP|20251126|10:51:59|S|5|590.370000||
B|CIFR|20251126|10:51:59|S|1|18.320000||
B|CRWV|20251126|10:51:59|S|120|73.991700||
B|DMAC|20251126|10:51:59|S|378|9.045000||
B|DSGX|20251126|10:51:59|S|61|81.870000||
B|SUPV|20251126|10:51:59|S|250|10.785100||
B|SUPV|20251126|10:51:59|S|250|10.785100||
B|TQQQ|20251126|10:51:59|S|60|52.985000||
B|ALAB|20251126|10:52:00|S|20|150.260000||
B|ARWR|20251126|10:52:00|S|23|53.910000||
B|COIN|20251126|10:52:00|S|2|258.300000||
B|CRM|20251126|10:52:00|S|3|226.890000||
B|HSAI|20251126|10:52:00|S|100|18.770000||
B|LB|20251126|10:52:00|S|20|56.900000||
B|SUPV|20251126|10:52:00|S|15|10.788700||
B|TQQQ|20251126|10:52:00|S|9|52.999500||
B|DH|20251126|10:52:01|S|500|2.760000||
B|SPAB|20251126|10:52:01|S|20|26.002100||
B|BA|20251126|10:52:02|S|14|186.330000||
B|BITX|20251126|10:52:02|S|35|29.000000||
B|BMNU|20251126|10:52:02|S|100|6.650000||
B|MNRO|20251126|10:52:02|S|20|18.930000||
B|SGOV|20251126|10:52:02|S|74|100.645000||
B|TSLA|20251126|10:52:02|S|20|418.660000||
B|AMAT|20251126|10:52:03|S|99|246.290000||
B|CRWV|20251126|10:52:03|S|5|74.038000||
B|EVH|20251126|10:52:03|S|50|4.255000||
B|SCCO|20251126|10:52:03|S|6|133.610000||
B|AMDL|20251126|10:52:04|S|100|15.570000||
B|MU|20251126|10:52:04|S|100|230.020000||
B|RAL|20251126|10:52:04|S|20|48.950000||
B|STRK|20251126|10:52:04|S|200|79.690000||
B|AMD|20251126|10:52:05|S|2|212.126700||
B|AMD|20251126|10:52:05|S|3|212.130000||
B|TER|20251126|10:52:05|S|20|174.870000||
B|UVIX|20251126|10:52:05|S|34|9.060000||
B|ALAB|20251126|10:52:06|S|100|150.470000||
B|AMAT|20251126|10:52:06|S|10|246.220000||
B|AMAT|20251126|10:52:06|S|100|246.240000||
B|VIOT|20251126|10:52:06|S|300|2.600000||
B|WMB|20251126|10:52:07|S|102|60.261200||
B|AMD|20251126|10:52:08|S|25|212.100000||
B|MSFT|20251126|10:52:08|S|3|485.167300||
B|OKLO|20251126|10:52:08|S|194|86.700000||
B|OKLO|20251126|10:52:08|S|344|86.720000||
B|TSLA|20251126|10:52:08|S|50|418.827400||
B|TSLA|20251126|10:52:08|S|50|418.830000||
B|TSLL|20251126|10:52:08|S|31|17.580000||
B|TSLL|20251126|10:52:08|S|4000|17.580000||
B|VXX|20251126|10:52:08|S|10|33.138000||
B|AMAT|20251126|10:52:09|S|100|246.274500||
B|AMD|20251126|10:52:09|S|50|212.080000||
B|GLXY|20251126|10:52:09|S|294|25.940000||
B|IWF|20251126|10:52:09|S|7|473.839500||
B|KLAC|20251126|10:52:09|S|13|1151.650000||
B|MSTR|20251126|10:52:09|S|260|170.780000||
B|SOXL|20251126|10:52:09|S|50|38.480000||
B|SPY|20251126|10:52:09|S|200|678.782800||
B|TQQQ|20251126|10:52:09|S|300|53.009600||
B|TSLA|20251126|10:52:09|S|15|418.738300||
B|TSLA|20251126|10:52:09|S|80|418.810000||
B|MSFT|20251126|10:52:10|S|8|485.188300||
B|RRC|20251126|10:52:10|S|10|38.665000||
B|RRC|20251126|10:52:10|S|10|38.665000||
B|SCCO|20251126|10:52:10|S|11|133.550000||
B|SMX|20251126|10:52:10|S|33|9.640000||
B|TSLL|20251126|10:52:10|S|700|17.579300||
B|VT|20251126|10:52:10|S|1|139.936500||
B|Z|20251126|10:52:10|S|14|74.105800||
B|APP|20251126|10:52:11|S|80|590.500000||
B|DELL|20251126|10:52:11|S|66|131.570000||
B|SBEV|20251126|10:52:11|S|133|1.150000||
B|TE|20251126|10:52:11|S|100|3.350000||
B|TTAN|20251126|10:52:11|S|20|88.990000||
B|TZA|20251126|10:52:11|S|144|7.578300||
B|ACHR|20251126|10:52:12|S|13|7.495000||
B|F|20251126|10:52:12|S|200|13.180000||
B|NTNX|20251126|10:52:12|S|50|48.620000||
B|SOFI|20251126|10:52:12|S|66|28.919600||
B|AMAT|20251126|10:52:13|S|100|246.234500||
B|ASPI|20251126|10:52:13|S|100|5.935000||
B|HIMS|20251126|10:52:13|S|250|38.060000||
B|KTTA|20251126|10:52:13|E|812|0.970000||
B|KTTA|20251126|10:52:13|S|1100|0.992501||
B|MSFT|20251126|10:52:13|S|200|485.100000||
B|SOXL|20251126|10:52:13|S|400|38.467500||
B|TSLA|20251126|10:52:13|S|1|418.720000||
B|UNH|20251126|10:52:13|S|231|329.440000||
B|ACN|20251126|10:52:14|S|50|247.130000||
B|ARE|20251126|10:52:14|S|20|53.540000||
B|BBAR|20251126|10:52:14|S|83|15.340000||
B|BBAR|20251126|10:52:14|S|111|15.330000||
B|CORZ|20251126|10:52:14|S|35|16.255000||
B|CRWV|20251126|10:52:14|S|134|73.960000||
B|DUOL|20251126|10:52:14|S|10|188.701300||
B|HOOD|20251126|10:52:14|S|100|124.420000||
B|MRVL|20251126|10:52:14|S|12|86.885000||
B|SOXL|20251126|10:52:14|S|150|38.465000||
B|DOX|20251126|10:52:15|S|20|76.120000||
B|HP|20251126|10:52:15|S|240|28.160000||
B|IBRX|20251126|10:52:15|S|1000|2.100000||
B|MIGI|20251126|10:52:15|S|100|4.830000||
B|PAAS|20251126|10:52:15|S|385|41.175900||
B|PLTR|20251126|10:52:15|S|53|165.400000||
B|PLTR|20251126|10:52:15|S|416|165.400000||
B|SIL|20251126|10:52:15|S|300|71.750000||
B|SNDK|20251126|10:52:15|S|12|215.463800||
B|AMAT|20251126|10:52:16|S|13|246.250000||
B|AMAT|20251126|10:52:16|S|75|246.254500||
B|BNDX|20251126|10:52:16|S|3|49.619300||
B|GOOGL|20251126|10:52:16|S|31|318.197900||
B|NBIS|20251126|10:52:16|S|1|93.690000||
B|ONDS|20251126|10:52:16|S|100|7.880000||
B|PDD|20251126|10:52:16|S|5|117.090000||
B|PDD|20251126|10:52:16|S|5|117.090000||
B|SAN|20251126|10:52:16|S|250|10.645000||
B|AMD|20251126|10:52:17|S|10|211.980000||
B|AVGO|20251126|10:52:17|S|10|391.640000||
B|BBIO|20251126|10:52:17|S|100|71.240000||
B|BITX|20251126|10:52:17|S|50|28.980000||
B|FCX|20251126|10:52:17|S|100|42.140000||
B|HAS|20251126|10:52:17|S|40|82.900000||
B|JD|20251126|10:52:17|S|35|29.499200||
B|MELI|20251126|10:52:17|S|2|2052.470000||
B|MSFT|20251126|10:52:17|S|3|485.135000||
B|MSI|20251126|10:52:17|S|2|369.900000||
B|NBIS|20251126|10:52:17|S|40|93.700000||
B|PLTR|20251126|10:52:17|S|87|165.370000||
B|SPY|20251126|10:52:17|S|100|678.770700||
B|UVIX|20251126|10:52:17|S|8|9.055000||
B|WMT|20251126|10:52:17|S|2|108.938000||
B|AAPL|20251126|10:52:18|S|10|277.638800||
B|AMZN|20251126|10:52:18|S|2|230.357500||
B|COST|20251126|10:52:18|S|10|906.581000||
B|DUOL|20251126|10:52:18|S|80|188.800000||
B|F|20251126|10:52:18|S|26|13.180000||
B|GLD|20251126|10:52:18|S|1|382.530000||
B|ONDS|20251126|10:52:18|S|2000|7.878200||
B|AMAT|20251126|10:52:19|S|91|246.204700||
B|CLX|20251126|10:52:19|S|3|107.690000||
B|DUOL|20251126|10:52:19|S|677|188.830000||
B|ENS|20251126|10:52:19|S|6|142.430000||
B|TSLA|20251126|10:52:19|S|360|418.770000||
B|XPEV|20251126|10:52:19|S|2|21.205000||
B|MSTR|20251126|10:52:20|S|5|170.860000||
B|TSLA|20251126|10:52:20|S|100|418.757100||
B|CRWV|20251126|10:52:21|S|14|73.960000||
B|MNRO|20251126|10:52:21|S|6|18.960000||
B|PLTR|20251126|10:52:21|S|100|165.400000||
B|QCOM|20251126|10:52:21|S|30|164.800000||
B|RGTI|20251126|10:52:21|S|600|25.730600||
B|SMCI|20251126|10:52:21|S|3|32.685000||
B|SNDK|20251126|10:52:21|S|5|215.674800||
B|GLUE|20251126|10:52:22|S|100|15.980000||
B|MSTR|20251126|10:52:22|S|2|170.871000||
B|OMEX|20251126|10:52:22|S|5|1.845500||
B|PFE|20251126|10:52:22|S|26|25.675000||
B|QURE|20251126|10:52:22|S|1|28.320000||
B|NVDA|20251126|10:52:23|S|1|180.190000||
B|QCOM|20251126|10:52:23|S|60|164.800000||
B|RIVN|20251126|10:52:23|S|500|15.918000||
B|SONN|20251126|10:52:23|S|46|3.625000||
B|TER|20251126|10:52:23|S|2|174.910000||
B|COIN|20251126|10:52:24|S|10|258.293300||
B|CRBP|20251126|10:52:24|S|100|11.520000||
B|SNDK|20251126|10:52:24|S|100|215.670000||
B|TSLA|20251126|10:52:24|S|5|418.710000||
B|UNH|20251126|10:52:24|S|229|329.440000||
B|AAPL|20251126|10:52:25|S|400|277.635000||
B|AMD|20251126|10:52:25|S|100|211.980000||
B|AMD|20251126|10:52:25|S|200|211.976600||
B|AZN|20251126|10:52:25|S|50|93.620000||
B|GEV|20251126|10:52:25|S|14|586.931000||
B|GEV|20251126|10:52:25|S|35|586.940000||
B|INOD|20251126|10:52:25|S|50|57.170000||
B|META|20251126|10:52:25|S|1|635.250000||
B|META|20251126|10:52:25|S|2|635.270000||
B|ORCL|20251126|10:52:25|S|50|206.040000||
B|ORCL|20251126|10:52:25|S|100|206.060000||
B|QCOM|20251126|10:52:25|S|10|164.790000||
B|TSLL|20251126|10:52:25|S|50|17.575000||
B|TSMU|20251126|10:52:25|S|10|40.820000||
B|WING|20251126|10:52:25|S|4|266.150000||
B|WING|20251126|10:52:25|S|5|266.030000||
B|ARCC|20251126|10:52:26|S|10|20.558300||
B|TSLA|20251126|10:52:26|S|3|418.570000||
B|TSLA|20251126|10:52:26|S|20|418.575000||
B|AAPL|20251126|10:52:27|S|58|277.699100||
B|AGNC|20251126|10:52:27|S|262|10.469500||
B|CRWV|20251126|10:52:27|S|50|73.940000||
B|JNUG|20251126|10:52:27|S|200|167.000000||
B|MA|20251126|10:52:27|S|2|546.710000||
B|SMH|20251126|10:52:27|S|20|346.320000||
B|SOXX|20251126|10:52:27|S|10|289.680000||
B|SYM|20251126|10:52:27|S|100|85.750000||
B|SYM|20251126|10:52:27|S|1200|85.780000||
B|TSLA|20251126|10:52:27|S|60|418.480000||
B|TSLA|20251126|10:52:27|S|300|418.492200||
B|ZM|20251126|10:52:27|S|16|84.840000||
B|DOW|20251126|10:52:28|S|200|23.745000||
B|GDXJ|20251126|10:52:28|S|100|103.300000||
B|META|20251126|10:52:28|S|1|635.270000||
B|SRG|20251126|10:52:28|S|100|3.760000||
B|TSLA|20251126|10:52:28|S|5|418.495000||
B|ZM|20251126|10:52:28|S|8|84.830000||
B|ENPH|20251126|10:52:29|S|100|27.800000||
B|LULU|20251126|10:52:29|S|3|183.560000||
B|OKLO|20251126|10:52:29|S|110|86.690000||
B|SOXL|20251126|10:52:29|S|800|38.475000||
B|AAPL|20251126|10:52:30|S|1|277.688800||
B|HIMS|20251126|10:52:30|S|250|38.100000||
B|HL|20251126|10:52:30|S|100|15.590000||
B|SCHD|20251126|10:52:30|S|90|27.448000||
B|TSLA|20251126|10:52:30|S|50|418.460000||
B|HOOG|20251126|10:52:31|S|5|77.063000||
B|MUSA|20251126|10:52:31|S|28|386.810000||
B|PL|20251126|10:52:31|S|100|11.765000||
B|SYM|20251126|10:52:31|S|100|85.940000||
B|SYM|20251126|10:52:31|S|200|85.993700||
B|TER|20251126|10:52:31|S|25|174.910000||
B|TSLA|20251126|10:52:31|S|1|418.325000||
B|TSLA|20251126|10:52:31|S|100|418.301500||
B|TSLL|20251126|10:52:31|S|230|17.545000||
B|TSM|20251126|10:52:31|S|200|290.610000||
B|AMD|20251126|10:52:32|S|13|211.866600||
B|CLSK|20251126|10:52:32|S|100|12.575000||
B|GBTC|20251126|10:52:32|S|10|67.990000||
B|LOGI|20251126|10:52:32|S|100|111.380000||
B|TQQQ|20251126|10:52:32|S|10|52.980000||
B|CEFS|20251126|10:52:33|S|100|22.660000||
B|MVST|20251126|10:52:33|S|20|3.385000||
B|SYM|20251126|10:52:33|S|4|85.881400||
B|AMD|20251126|10:52:34|S|3|211.910000||
B|CORZ|20251126|10:52:34|S|173|16.187400||
B|CSIQ|20251126|10:52:34|S|29|25.540000||
B|FBIO|20251126|10:52:34|S|100|2.700000||
B|IREN|20251126|10:52:34|S|100|47.430000||
B|LYFT|20251126|10:52:34|S|30|20.350000||
B|NTSK|20251126|10:52:34|S|71|17.890000||
B|NVDA|20251126|10:52:34|S|100|180.050700||
B|ODP|20251126|10:52:34|S|100|27.940000||
B|SPYM|20251126|10:52:34|S|1|79.855000||
B|UNH|20251126|10:52:34|S|142|329.440000||
B|AMZN|20251126|10:52:35|S|56|230.330000||
B|AMZN|20251126|10:52:35|S|100|230.330000||
B|AMZN|20251126|10:52:35|S|100|230.360000||
B|BLFS|20251126|10:52:35|S|60|26.600000||
B|CBRE|20251126|10:52:35|S|30|163.420000||
B|IBIT|20251126|10:52:35|S|70|49.285000||
B|MSFT|20251126|10:52:35|S|50|484.580000||
B|MSFT|20251126|10:52:35|S|100|484.580000||
B|PLTR|20251126|10:52:35|S|100|165.210000||
B|SNDK|20251126|10:52:35|S|20|215.360000||
B|TSLA|20251126|10:52:35|S|1|418.115000||
B|TSLA|20251126|10:52:35|S|100|418.085000||
B|BND|20251126|10:52:36|S|206|74.799100||
B|QUAL|20251126|10:52:36|S|7|197.095500||
B|SNDK|20251126|10:52:36|S|1|215.450000||
B|SYM|20251126|10:52:36|S|25|85.983400||
B|TSLA|20251126|10:52:36|S|75|418.070000||
B|UNH|20251126|10:52:36|S|58|329.350000||
B|UNH|20251126|10:52:36|S|100|329.353100||
B|USAR|20251126|10:52:36|S|20|12.264900||
B|ZM|20251126|10:52:36|S|28|84.840000||
B|ZM|20251126|10:52:36|S|41|84.855000||
B|ADBE|20251126|10:52:37|S|5|317.265000||
B|APP|20251126|10:52:37|S|20|588.250000||
B|HL|20251126|10:52:37|S|170|15.588400||
B|META|20251126|10:52:37|S|1|635.150000||
B|V|20251126|10:52:37|S|3|333.795000||
B|ALAB|20251126|10:52:38|S|3|150.390000||
B|BYND|20251126|10:52:38|S|5000|0.926100||
B|CRDO|20251126|10:52:38|S|50|163.290000||
B|IREN|20251126|10:52:38|S|10|47.435000||
B|MP|20251126|10:52:38|S|100|60.150000||
B|YPF|20251126|10:52:38|S|500|36.115000||
B|FIVE|20251126|10:52:39|S|30|165.760000||
B|BLFS|20251126|10:52:40|S|20|26.590000||
B|FUN|20251126|10:52:40|S|20|15.155000||
B|PANW|20251126|10:52:40|S|4|184.530000||
B|SMTC|20251126|10:52:40|S|50|73.910000||
B|VIXY|20251126|10:52:40|S|200|32.180700||
B|CAT|20251126|10:52:41|S|20|569.930000||
B|SYM|20251126|10:52:41|S|70|85.990000||
B|TNA|20251126|10:52:41|S|200|46.015000||
B|IONQ|20251126|10:52:42|S|54|46.800000||
B|JD|20251126|10:52:42|S|50|29.510000||
B|KTOS|20251126|10:52:42|S|86|76.310000||
B|MSTR|20251126|10:52:42|S|50|170.510000||
B|SUPV|20251126|10:52:42|S|56|10.790000||
B|AMD|20251126|10:52:43|S|13|211.970000||
B|DHR|20251126|10:52:43|S|20|229.020000||
B|MMYT|20251126|10:52:43|S|5|71.210000||
B|SUPV|20251126|10:52:43|S|300|10.820000||
B|TNA|20251126|10:52:43|S|100|46.012100||
B|TSLA|20251126|10:52:43|S|5|418.220000||
B|UNH|20251126|10:52:43|S|80|329.400000||
B|ZS|20251126|10:52:43|S|17|254.300000||
B|APP|20251126|10:52:44|S|3|587.770000||
B|AXTI|20251126|10:52:44|S|100|9.700000||
B|AXTI|20251126|10:52:44|S|1000|9.700000||
B|GGLL|20251126|10:52:44|S|900|104.610000||
B|ICU|20251126|10:52:44|S|100|0.323400||
B|NFE|20251126|10:52:44|S|100|1.070000||
B|SLV|20251126|10:52:44|S|100|47.638000||
B|TEM|20251126|10:52:44|S|20|78.285000||
B|ASPS|20251126|10:52:45|S|100|9.380000||
B|AXTI|20251126|10:52:45|S|1600|9.710000||
B|GLD|20251126|10:52:45|S|50|382.640000||
B|JEPQ|20251126|10:52:45|S|25|58.287000||
B|NTNX|20251126|10:52:45|S|100|48.598000||
B|NUKK|20251126|10:52:45|S|100|6.390000||
B|SITE|20251126|10:52:45|S|70|134.805000||
B|SOXX|20251126|10:52:45|S|80|289.680000||
B|AHR|20251126|10:52:46|S|20|49.545000||
B|AMD|20251126|10:52:46|S|114|211.920000||
B|CRDO|20251126|10:52:46|S|100|163.260000||
B|IEF|20251126|10:52:46|S|55|97.505000||
B|KRE|20251126|10:52:46|S|100|63.565000||
B|MSTY|20251126|10:52:46|S|128|6.885000||
B|PLTR|20251126|10:52:46|S|1|165.290000||
B|SYM|20251126|10:52:46|S|50|86.040000||
B|TQQQ|20251126|10:52:46|S|5|52.957100||
B|ACMR|20251126|10:52:47|S|5|32.980000||
B|FCX|20251126|10:52:47|S|100|42.185000||
B|NTNX|20251126|10:52:47|S|100|48.600000||
B|SYM|20251126|10:52:47|S|200|86.180000||
B|AMZN|20251126|10:52:48|S|100|230.260000||
B|CRWV|20251126|10:52:48|S|100|73.919100||
B|JPEM|20251126|10:52:48|S|22|60.260000||
B|MSFT|20251126|10:52:48|S|15|484.270000||
B|CRWD|20251126|10:52:49|S|10|501.690000||
B|MSFT|20251126|10:52:49|S|28|484.270000||
B|SOXX|20251126|10:52:49|S|40|289.746000||
B|VICI|20251126|10:52:49|S|200|29.005000||
B|AEHL|20251126|10:52:50|S|100|3.320000||
B|AMBA|20251126|10:52:50|S|300|78.110000||
B|GOOGL|20251126|10:52:50|S|50|318.400000||
B|IONQ|20251126|10:52:50|S|100|46.850000||
B|LCID|20251126|10:52:50|S|100|13.130000||
B|LITE|20251126|10:52:50|S|23|299.780000||
B|SOFI|20251126|10:52:50|S|15|28.975000||
B|TSLA|20251126|10:52:50|S|12|418.202200||
B|XSVN|20251126|10:52:50|S|1|48.670000||
B|FIVE|20251126|10:52:51|S|50|165.600000||
B|HSAI|20251126|10:52:51|S|12|18.778000||
B|ZTS|20251126|10:52:51|S|100|128.460000||
B|SPY|20251126|10:52:52|S|5|678.722700||
B|UNH|20251126|10:52:52|S|56|329.350000||
B|ZS|20251126|10:52:52|S|33|254.625900||
B|FLNC|20251126|10:52:53|S|3500|17.610000||
B|GOOGL|20251126|10:52:53|S|20|318.440000||
B|NVDA|20251126|10:52:53|S|1|180.105000||
B|NVTS|20251126|10:52:53|S|96|8.278000||
B|Z|20251126|10:52:53|S|100|74.105500||
B|FCX|20251126|10:52:54|S|100|42.200000||
B|LSCC|20251126|10:52:54|S|100|70.200000||
B|TLT|20251126|10:52:54|S|50|90.287900||
B|WPM|20251126|10:52:54|S|14|105.196000||
B|ASML|20251126|10:52:55|S|1|1046.470000||
B|ASML|20251126|10:52:55|S|2|1046.551200||
B|ASTS|20251126|10:52:55|S|20|56.074500||
B|ITUB|20251126|10:52:55|S|20|7.579300||
B|OPBK|20251126|10:52:55|S|80|13.520000||
B|AI|20251126|10:52:56|S|25|14.305000||
B|NVDA|20251126|10:52:56|S|50|180.150000||
B|SYM|20251126|10:52:56|S|40|86.100000||
B|TSLA|20251126|10:52:56|S|26|418.260000||
B|XPEV|20251126|10:52:56|S|432|21.235000||
B|ZM|20251126|10:52:56|S|40|84.830000||
B|BBIO|20251126|10:52:57|S|200|71.450000||
B|CAMT|20251126|10:52:57|S|20|104.830000||
B|OPEN|20251126|10:52:57|S|3|7.685000||
B|RUM|20251126|10:52:57|S|584|6.918000||
B|RUM|20251126|10:52:57|S|800|6.920000||
B|TSLA|20251126|10:52:57|S|3|418.210500||
B|UNH|20251126|10:52:57|S|115|329.350000||
B|AMBA|20251126|10:52:58|S|99|78.180000||
B|BBIO|20251126|10:52:58|S|200|71.450000||
B|GOOG|20251126|10:52:58|S|100|318.770000||
B|HLF|20251126|10:52:58|S|50|13.107300||
B|MBOT|20251126|10:52:58|S|1|2.165000||
B|SGOV|20251126|10:52:58|S|20|100.645000||
B|STRF|20251126|10:52:58|S|500|102.700000||
B|TSLA|20251126|10:52:58|S|86|418.220500||
B|TZA|20251126|10:52:58|S|1000|7.578300||
B|VLO|20251126|10:52:58|S|100|174.510000||
B|BBIO|20251126|10:52:59|S|300|71.450000||
B|CGDV|20251126|10:52:59|S|444|43.578200||
B|CRWD|20251126|10:52:59|S|10|501.450000||
B|DUOL|20251126|10:52:59|S|5|188.826400||
B|LMND|20251126|10:52:59|S|13|75.190000||
B|MH|20251126|10:52:59|S|2|17.530000||
B|MKSI|20251126|10:52:59|S|200|152.980000||
B|PTCT|20251126|10:52:59|S|200|84.205000||
B|RAL|20251126|10:52:59|S|5|48.980000||
B|ZM|20251126|10:52:59|S|100|84.845000||
B|AA|20251126|10:53:00|S|200|40.970000||
B|MSTR|20251126|10:53:00|S|50|170.610000||
B|NNE|20251126|10:53:00|S|500|30.530000||
B|PDD|20251126|10:53:00|S|15|117.148800||
B|BABA|20251126|10:53:01|S|30|158.685000||
B|HUT|20251126|10:53:01|S|50|40.880000||
B|OKE|20251126|10:53:01|S|2|71.466600||
B|TSLA|20251126|10:53:01|S|80|418.390000||
B|UNH|20251126|10:53:01|S|168|329.345000||
B|VALE|20251126|10:53:01|S|169|12.425000||
B|COIN|20251126|10:53:02|S|248|258.770000||
B|CRDO|20251126|10:53:02|S|50|163.531000||
B|FDMT|20251126|10:53:02|S|500|10.880000||
B|MSFT|20251126|10:53:02|S|18|484.360000||
B|SMX|20251126|10:53:02|S|135|9.750000||
B|SNDK|20251126|10:53:02|S|100|215.560000||
B|Z|20251126|10:53:02|S|15|74.160100||
B|GOOGL|20251126|10:53:03|S|40|318.570000||
B|MSI|20251126|10:53:03|S|8|369.870000||
B|NOW|20251126|10:53:03|S|37|801.340000||
B|OPEN|20251126|10:53:03|S|131|7.680700||
B|SMX|20251126|10:53:03|S|200|9.600000||
B|UNH|20251126|10:53:03|S|121|329.345000||
B|AMZN|20251126|10:53:04|S|5|230.290000||
B|ARWR|20251126|10:53:04|S|50|54.219000||
B|NVDA|20251126|10:53:04|S|100|180.275000||
B|O|20251126|10:53:04|S|1|56.975000||
B|QQQ|20251126|10:53:04|S|100|612.855700||
B|SSO|20251126|10:53:04|S|200|57.520000||
B|TSM|20251126|10:53:04|S|6|290.815000||
B|VIAV|20251126|10:53:04|S|100|17.755000||
B|AMD|20251126|10:53:05|S|400|212.014600||
B|BULL|20251126|10:53:05|S|50|9.107300||
B|CRDO|20251126|10:53:05|S|50|163.490000||
B|NUKK|20251126|10:53:05|S|200|6.400000||
B|BMRN|20251126|10:53:06|S|8|55.200000||
B|LAC|20251126|10:53:06|S|100|5.255000||
B|SNDK|20251126|10:53:06|S|10|215.069000||
B|SYM|20251126|10:53:06|S|25|86.160000||
B|TSLL|20251126|10:53:06|S|300|17.529300||
B|UNH|20251126|10:53:06|S|100|329.395000||
B|WKHS|20251126|10:53:06|E|1000|0.847500||
B|YPF|20251126|10:53:06|S|70|36.180000||
B|YPF|20251126|10:53:06|S|127|36.160000||
B|AVGO|20251126|10:53:07|S|20|391.825000||
B|AVGO|20251126|10:53:07|S|80|391.890000||
B|AVGO|20251126|10:53:07|S|100|392.030000||
B|BK|20251126|10:53:07|S|20|110.975000||
B|IYJ|20251126|10:53:07|S|3|144.815000||
B|KVUE|20251126|10:53:07|S|20|17.360000||
B|NXTC|20251126|10:53:07|S|1|13.720000||
B|SGOV|20251126|10:53:07|S|40|100.645000||
B|TSLA|20251126|10:53:07|S|250|418.145000||
B|MSFT|20251126|10:53:08|S|1|484.280000||
B|ORCL|20251126|10:53:08|S|120|205.770000||
B|ORCL|20251126|10:53:08|S|200|205.740000||
B|SPYM|20251126|10:53:08|S|262|79.857600||
B|VRT|20251126|10:53:08|S|300|172.185000||
B|VT|20251126|10:53:08|S|5|139.945000||
B|AMD|20251126|10:53:09|S|100|211.900000||
B|COIN|20251126|10:53:09|S|50|258.892300||
B|GOOG|20251126|10:53:09|S|6|318.680700||
B|IBIT|20251126|10:53:09|S|150|49.315000||
B|JOBY|20251126|10:53:09|S|100|14.045000||
B|PEP|20251126|10:53:09|S|13|147.648300||
B|UBER|20251126|10:53:09|S|5|85.936500||
B|VIK|20251126|10:53:09|S|20|67.280000||
B|Z|20251126|10:53:09|S|100|74.175000||
B|ADMA|20251126|10:53:10|S|220|19.299100||
B|ALAB|20251126|10:53:10|S|12|150.680000||
B|BBIO|20251126|10:53:10|S|40|71.490000||
B|BBIO|20251126|10:53:10|S|100|71.470000||
B|BULL|20251126|10:53:10|S|120|9.107300||
B|CRWV|20251126|10:53:10|S|40|73.990000||
B|MSFT|20251126|10:53:10|S|38|484.185500||
B|NOW|20251126|10:53:10|S|30|800.880000||
B|RXRX|20251126|10:53:10|S|100|4.335000||
B|RXRX|20251126|10:53:10|S|9261|4.340000||
B|SYM|20251126|10:53:10|S|200|86.120000||
B|TRVI|20251126|10:53:10|S|300|12.000000||
B|BBIO|20251126|10:53:11|S|35|71.490000||
B|LITE|20251126|10:53:11|S|21|299.990000||
B|LITE|20251126|10:53:11|S|79|299.990000||
B|SOXL|20251126|10:53:11|S|200|38.465000||
B|TSLA|20251126|10:53:11|S|100|418.160000||
B|ZYXI|20251126|10:53:11|S|100|0.982500||
B|AMBA|20251126|10:53:12|S|51|77.980000||
B|ANF|20251126|10:53:12|S|50|94.690000||
B|ANF|20251126|10:53:12|S|80|94.775000||
B|ANF|20251126|10:53:12|S|250|94.775000||
B|JEPQ|20251126|10:53:12|S|2|58.295000||
B|SUPV|20251126|10:53:12|S|300|10.850000||
B|SUPV|20251126|10:53:12|S|1409|10.880000||
B|SUPV|20251126|10:53:12|S|1900|10.880000||
B|VALE|20251126|10:53:12|S|1|12.425000||
B|CELH|20251126|10:53:13|S|10|41.408800||
B|ROST|20251126|10:53:13|S|11|176.430000||
B|UPST|20251126|10:53:13|S|5|42.280000||
B|AMD|20251126|10:53:14|S|20|211.870000||
B|GRAB|20251126|10:53:14|S|20|5.295000||
B|IBIT|20251126|10:53:14|S|5|49.305000||
B|MPC|20251126|10:53:14|S|100|190.384600||
B|MPC|20251126|10:53:14|S|239|190.420000||
B|TSLL|20251126|10:53:14|S|100|17.535000||
B|EWG|20251126|10:53:15|S|50|40.435000||
B|IQV|20251126|10:53:15|S|15|230.960000||
B|TSLA|20251126|10:53:15|S|16|418.150500||
B|VRT|20251126|10:53:15|S|10|172.100000||
B|HI|20251126|10:53:16|S|100|31.865000||
B|UNH|20251126|10:53:16|S|80|329.350000||
B|BE|20251126|10:53:17|S|90|93.570000||
B|MARA|20251126|10:53:17|S|250|11.039300||
B|SLV|20251126|10:53:17|S|50|47.670000||
B|SYM|20251126|10:53:17|S|5|86.051000||
B|AMAT|20251126|10:53:18|S|3|246.200000||
B|AMAT|20251126|10:53:18|S|100|246.140000||
B|AMAT|20251126|10:53:18|S|1000|246.140000||
B|BABA|20251126|10:53:18|S|100|158.631700||
B|COR|20251126|10:53:18|S|1|372.650000||
B|HLF|20251126|10:53:18|S|142|13.095000||
B|NVDA|20251126|10:53:18|S|95|180.130000||
B|TQQQ|20251126|10:53:18|S|25|52.948400||
B|XRX|20251126|10:53:18|S|300|2.685000||
B|Z|20251126|10:53:18|S|1|74.165300||
B|BIL|20251126|10:53:19|S|50|91.700000||
B|EYPT|20251126|10:53:19|S|47|14.810000||
B|NVDL|20251126|10:53:19|S|8|83.620000||
B|PLRZ|20251126|10:53:19|E|1|0.524700||
B|SOXL|20251126|10:53:19|S|2800|38.449500||
B|UNH|20251126|10:53:19|S|114|329.330000||
B|DUST|20251126|10:53:20|S|150|8.950000||
B|JOBY|20251126|10:53:20|S|100|14.055000||
B|SPUS|20251126|10:53:20|S|1|51.020000||
B|URBN|20251126|10:53:20|S|100|76.610000||
B|AMD|20251126|10:53:21|S|14|211.860000||
B|AMD|20251126|10:53:21|S|14|211.880000||
B|CRWV|20251126|10:53:21|S|10|74.000000||
B|HUT|20251126|10:53:21|S|98|40.840000||
B|SNDK|20251126|10:53:21|S|1|215.200000||
B|SYM|20251126|10:53:21|S|4|85.962500||
B|UNH|20251126|10:53:21|S|123|329.350000||
B|WOOF|20251126|10:53:21|S|1000|3.340700||
B|AMBR|20251126|10:53:22|S|150|2.500000||
B|AMBR|20251126|10:53:22|S|250|2.500000||
B|ORCL|20251126|10:53:22|S|30|205.590000||
B|AMZN|20251126|10:53:23|S|100|230.185000||
B|HOOD|20251126|10:53:23|S|15|124.500000||
B|KSS|20251126|10:53:23|S|1|23.890000||
B|SCHD|20251126|10:53:23|S|1|27.440000||
B|TSLL|20251126|10:53:23|S|200|17.525000||
B|WDAY|20251126|10:53:23|E|1|209.379500||
B|LITE|20251126|10:53:24|S|6|299.220000||
B|PTIR|20251126|10:53:24|S|10|24.890000||
B|UNH|20251126|10:53:24|S|100|329.340000||
B|XBI|20251126|10:53:24|S|200|122.190000||
B|BIDU|20251126|10:53:25|S|200|116.740000||
B|BIDU|20251126|10:53:25|S|652|116.736800||
B|DOCN|20251126|10:53:25|S|100|44.760000||
B|HALO|20251126|10:53:25|S|108|73.085000||
B|NVDA|20251126|10:53:25|S|2|180.125000||
B|UVXY|20251126|10:53:25|S|100|50.450000||
B|DUST|20251126|10:53:26|S|15|8.950000||
B|SLVR|20251126|10:53:26|S|100|45.560000||
B|SOFI|20251126|10:53:26|S|25|28.975000||
B|TMF|20251126|10:53:26|S|1|41.480000||
B|FN|20251126|10:53:27|S|17|442.710000||
B|META|20251126|10:53:27|S|5|635.110000||
B|MU|20251126|10:53:27|S|28|230.174900||
B|UNH|20251126|10:53:27|S|152|329.370000||
B|AMD|20251126|10:53:28|S|94|211.790000||
B|DUST|20251126|10:53:28|S|225|8.950000||
B|GOOGL|20251126|10:53:28|S|2|318.520000||
B|KSS|20251126|10:53:28|S|700|23.910000||
B|TSLL|20251126|10:53:28|S|10|17.519300||
B|AAPL|20251126|10:53:29|S|145|277.628400||
B|AMZN|20251126|10:53:29|S|200|230.168600||
B|APP|20251126|10:53:29|S|10|586.650000||
B|META|20251126|10:53:29|S|1|635.110000||
B|SILJ|20251126|10:53:29|S|400|23.995000||
B|SMTC|20251126|10:53:29|S|20|74.140000||
B|TECL|20251126|10:53:29|S|37|119.880600||
B|TNA|20251126|10:53:29|S|100|46.000700||
B|GPIX|20251126|10:53:30|S|10|52.580000||
B|MELI|20251126|10:53:30|S|14|2053.171000||
B|PYPL|20251126|10:53:30|S|9|61.712600||
B|SYM|20251126|10:53:30|S|100|86.140000||
B|UI|20251126|10:53:30|S|50|577.810000||
B|UNH|20251126|10:53:30|S|45|329.320000||
B|UNH|20251126|10:53:30|S|45|329.324300||
B|BMA|20251126|10:53:31|S|100|79.060000||
B|BMA|20251126|10:53:31|S|100|79.080000||
B|BMA|20251126|10:53:31|S|100|79.080000||
B|BMA|20251126|10:53:31|S|200|79.060000||
B|BRKR|20251126|10:53:31|S|20|48.450000||
B|MSFT|20251126|10:53:31|S|4|484.278000||
B|NTAP|20251126|10:53:31|S|90|107.680000||
B|SPDN|20251126|10:53:31|S|9|9.525000||
B|VERX|20251126|10:53:31|S|10|19.630000||
B|GS|20251126|10:53:32|S|5|816.050000||
B|SUPV|20251126|10:53:32|S|300|10.880000||
B|WMT|20251126|10:53:32|S|150|108.935900||
B|ATEC|20251126|10:53:33|S|8|21.960000||
B|SMTC|20251126|10:53:33|S|50|74.080000||
B|VALE|20251126|10:53:33|S|4|12.415000||
B|AAPL|20251126|10:53:34|S|30|277.661400||
B|ALKT|20251126|10:53:34|S|20|21.340000||
B|CRDO|20251126|10:53:34|S|10|163.630000||
B|FLNC|20251126|10:53:34|S|100|17.657800||
B|IREN|20251126|10:53:34|S|43|47.690000||
B|TMSL|20251126|10:53:34|S|165|35.711000||
B|UNH|20251126|10:53:34|S|80|329.250000||
B|YTRA|20251126|10:53:34|S|100|1.610000||
B|Z|20251126|10:53:34|S|7|74.169400||
B|ONDS|20251126|10:53:35|S|50|7.905000||
B|AMD|20251126|10:53:36|S|100|211.700000||
B|CLS|20251126|10:53:36|S|5|326.780000||
B|LITE|20251126|10:53:36|S|5|299.420000||
B|NVDA|20251126|10:53:36|S|22|180.180000||
B|O|20251126|10:53:36|S|1|56.970000||
B|PTCT|20251126|10:53:36|S|100|84.230000||
B|TSLA|20251126|10:53:36|S|3|418.280000||
B|ZM|20251126|10:53:36|S|2|84.830000||
B|ALAB|20251126|10:53:37|S|3|150.755000||
B|CRDO|20251126|10:53:37|S|23|163.730000||
B|CVAC|20251126|10:53:37|S|100|5.355000||
B|GOOGL|20251126|10:53:37|S|100|318.632800||
B|PLTR|20251126|10:53:37|S|150|165.490000||
B|SOFI|20251126|10:53:37|S|10|29.000000||
B|TSLA|20251126|10:53:37|S|2|418.250000||
B|UNH|20251126|10:53:37|S|100|329.165100||
B|ALAB|20251126|10:53:38|S|5|150.880000||
B|ALAB|20251126|10:53:38|S|100|150.871000||
B|NOW|20251126|10:53:38|S|1|800.190000||
B|TXN|20251126|10:53:38|S|5|164.187900||
B|AVGX|20251126|10:53:39|S|470|63.580000||
B|COIN|20251126|10:53:39|S|4|259.108000||
B|MSFT|20251126|10:53:39|S|20|484.245400||
B|PANW|20251126|10:53:39|S|8|184.290000||
B|Z|20251126|10:53:39|S|11|74.097500||
B|AVGO|20251126|10:53:40|S|16|392.570000||
B|AVGO|20251126|10:53:40|S|65|392.543000||
B|LAC|20251126|10:53:40|S|25|5.255000||
B|SBUX|20251126|10:53:40|S|22|86.690000||
B|SBUX|20251126|10:53:40|S|28|86.688700||
B|SLV|20251126|10:53:40|S|3|47.695000||
B|TSLA|20251126|10:53:40|S|20|418.460000||
B|WMT|20251126|10:53:40|S|10|108.935000||
B|GDXU|20251126|10:53:41|S|10|199.480000||
B|TSLA|20251126|10:53:41|S|50|418.430000||
B|AVGO|20251126|10:53:42|S|100|392.525000||
B|CRDO|20251126|10:53:42|S|400|163.784500||
B|CRWV|20251126|10:53:42|S|305|74.040000||
B|PPLT|20251126|10:53:42|S|10|143.280000||
B|SOXL|20251126|10:53:42|S|300|38.540000||
B|BE|20251126|10:53:43|S|1|93.780000||
B|DELL|20251126|10:53:43|S|47|131.570000||
B|DELL|20251126|10:53:43|S|200|131.570000||
B|DELL|20251126|10:53:43|S|253|131.570000||
B|MCO|20251126|10:53:43|S|1|489.630000||
B|NVST|20251126|10:53:43|S|1|21.040000||
B|PGR|20251126|10:53:43|S|34|227.340000||
B|RGTI|20251126|10:53:43|S|50|25.765000||
B|RGTI|20251126|10:53:43|S|100|25.765000||
B|SCHW|20251126|10:53:43|S|20|91.645000||
B|TSLA|20251126|10:53:43|S|1|418.355000||
B|ORCL|20251126|10:53:44|S|230|205.890000||
B|ORCL|20251126|10:53:44|S|493|205.890000||
B|PLTR|20251126|10:53:44|S|196|165.528600||
B|QLD|20251126|10:53:44|S|4|70.400000||
B|XHLF|20251126|10:53:44|S|160|50.354500||
B|HMY|20251126|10:53:45|S|2|19.180700||
B|HMY|20251126|10:53:45|S|24|19.180700||
B|HPQ|20251126|10:53:45|S|200|23.630000||
B|META|20251126|10:53:45|S|1|635.235000||
B|PDD|20251126|10:53:45|S|10|117.090000||
B|QUBT|20251126|10:53:45|S|5|11.490000||
B|RIVN|20251126|10:53:45|S|100|15.947500||
B|ASC|20251126|10:53:46|S|148|12.470000||
B|AVGO|20251126|10:53:46|S|100|392.415200||
B|TSLA|20251126|10:53:46|S|100|418.310000||
B|TTD|20251126|10:53:46|S|1|38.865000||
B|AHR|20251126|10:53:47|S|4|49.540000||
B|BMA|20251126|10:53:47|S|100|79.070000||
B|PDD|20251126|10:53:47|S|7|117.100600||
B|AVGO|20251126|10:53:48|S|160|392.515000||
B|GOOGL|20251126|10:53:48|S|10|318.630000||
B|ORCL|20251126|10:53:48|S|247|205.830000||
B|ORCL|20251126|10:53:48|S|353|205.820000||
B|SOXL|20251126|10:53:48|S|700|38.560000||
B|UNH|20251126|10:53:48|S|40|329.085000||
B|AAPL|20251126|10:53:49|S|4|277.739100||
B|ANF|20251126|10:53:49|S|12|94.870000||
B|CRWV|20251126|10:53:49|S|300|74.080000||
B|FTNT|20251126|10:53:49|S|100|79.485000||
B|META|20251126|10:53:49|S|1|635.240000||
B|ONDS|20251126|10:53:49|S|300|7.925000||
B|SAP|20251126|10:53:49|S|20|238.325000||
B|SRTY|20251126|10:53:49|S|10|43.315500||
B|TQQQ|20251126|10:53:49|S|100|53.005000||
B|TQQQ|20251126|10:53:49|S|320|53.010000||
B|TSLA|20251126|10:53:49|S|69|418.430000||
B|VALE|20251126|10:53:49|S|20|12.415000||
B|VOO|20251126|10:53:49|S|4|624.110000||
B|VST|20251126|10:53:49|S|50|176.703300||
B|FDX|20251126|10:53:50|S|30|274.980000||
B|RDDT|20251126|10:53:50|S|10|215.041200||
B|TGB|20251126|10:53:50|S|215|4.900000||
B|DELL|20251126|10:53:51|S|50|131.675000||
B|PAAS|20251126|10:53:51|S|10|41.258800||
B|SCLX|20251126|10:53:51|S|50|21.240000||
B|EAT|20251126|10:53:52|S|700|153.750000||
B|GOOGL|20251126|10:53:52|S|3|318.730000||
B|MSTX|20251126|10:53:52|S|5|5.169300||
B|UNH|20251126|10:53:52|S|50|329.300000||
B|AMD|20251126|10:53:53|S|100|211.886300||
B|KSS|20251126|10:53:53|S|100|23.900000||
B|PAYX|20251126|10:53:53|S|1|111.307300||
B|QQQ|20251126|10:53:53|S|60|612.950000||
B|RCL|20251126|10:53:53|S|2|267.380000||
B|SMH|20251126|10:53:53|S|40|346.630000||
B|T|20251126|10:53:53|S|300|25.975000||
B|CRWV|20251126|10:53:54|S|100|74.178000||
B|CVNA|20251126|10:53:54|S|4|362.943000||
B|CVNA|20251126|10:53:54|S|10|362.950000||
B|INHD|20251126|10:53:54|E|900|0.265600||
B|MU|20251126|10:53:54|S|25|230.645700||
B|MU|20251126|10:53:54|S|25|230.650000||
B|MUX|20251126|10:53:54|S|1|17.810000||
B|SOFI|20251126|10:53:54|S|150|29.037100||
B|CRWV|20251126|10:53:55|S|10|74.178000||
B|NBIS|20251126|10:53:55|S|27|94.000000||
B|NOW|20251126|10:53:55|S|40|800.850000||
B|ODP|20251126|10:53:55|S|100|27.935000||
B|TSLL|20251126|10:53:55|S|50|17.565000||
B|ZM|20251126|10:53:55|S|3|84.870000||
B|GOOG|20251126|10:53:56|S|62|319.040000||
B|META|20251126|10:53:56|S|3|635.440000||
B|MKC|20251126|10:53:56|S|2|67.465000||
B|SYM|20251126|10:53:57|S|100|86.250000||
B|AMD|20251126|10:53:58|S|50|211.820000||
B|CASY|20251126|10:53:58|S|14|567.010000||
B|NBIS|20251126|10:53:58|S|9|94.200000||
B|NBIS|20251126|10:53:58|S|10|94.200000||
B|TSM|20251126|10:53:58|S|2|290.930000||
B|BAR|20251126|10:53:59|S|1|41.025000||
B|BULL|20251126|10:53:59|S|33|9.125000||
B|CRWV|20251126|10:53:59|S|20|74.130000||
B|GOOGL|20251126|10:53:59|S|2|318.780000||
B|GT|20251126|10:53:59|S|700|8.395000||
B|PYPL|20251126|10:53:59|S|50|61.742600||
B|SIL|20251126|10:53:59|S|200|71.850000||
B|AVBP|20251126|10:54:00|S|400|23.160000||
B|DUST|20251126|10:54:00|S|400|8.950000||
B|GANX|20251126|10:54:00|S|100|2.996100||
B|LABU|20251126|10:54:00|S|1|163.220000||
B|PDD|20251126|10:54:00|S|8|117.100000||
B|SMTC|20251126|10:54:00|S|54|74.240000||
B|SYM|20251126|10:54:00|S|100|86.120000||
B|UNH|20251126|10:54:00|S|64|329.340000||
B|DE|20251126|10:54:01|S|1|471.786000||
B|EVTL|20251126|10:54:01|S|27|4.337400||
B|MAAY|20251126|10:54:01|S|375|19.228000||
B|ORCX|20251126|10:54:01|S|60|20.060000||
B|PAAS|20251126|10:54:01|S|2|41.258800||
B|ZM|20251126|10:54:01|S|3|84.910000||
B|ZM|20251126|10:54:01|S|6|84.910000||
B|ASTH|20251126|10:54:02|S|100|23.420000||
B|BE|20251126|10:54:02|S|64|93.980000||
B|BE|20251126|10:54:02|S|111|93.930000||
B|MU|20251126|10:54:02|S|5|230.420000||
B|YPF|20251126|10:54:02|S|195|36.178000||
B|Z|20251126|10:54:02|S|7|74.160500||
B|CRWV|20251126|10:54:03|S|10|74.178000||
B|IAU|20251126|10:54:03|S|50|78.415000||
B|MU|20251126|10:54:03|S|100|230.420000||
B|UNH|20251126|10:54:03|S|40|329.340000||
B|YDES|20251126|10:54:03|S|50|10.770000||
B|YPF|20251126|10:54:03|S|90|36.166200||
B|AMD|20251126|10:54:04|S|30|211.720000||
B|HUT|20251126|10:54:04|S|2|40.900000||
B|TVTX|20251126|10:54:04|S|1000|35.976100||
B|XBIO|20251126|10:54:04|S|97|2.535000||
B|AAPL|20251126|10:54:05|S|145|277.851600||
B|GGAL|20251126|10:54:05|S|100|50.690000||
B|GGAL|20251126|10:54:05|S|500|50.655000||
B|KSS|20251126|10:54:05|S|100|23.920000||
B|KSS|20251126|10:54:05|S|400|23.920000||
B|SPSB|20251126|10:54:05|S|100|30.285000||
B|ZTS|20251126|10:54:05|S|100|128.470000||
B|GPUS|20251126|10:54:06|S|3000|0.309100||
B|NIO|20251126|10:54:06|S|11|5.539300||
B|SGOV|20251126|10:54:06|S|15|100.648300||
B|TSLA|20251126|10:54:06|S|100|418.440500||
B|UNH|20251126|10:54:06|S|69|329.340000||
B|ZEPP|20251126|10:54:06|S|18|28.930000||
B|ZS|20251126|10:54:06|S|1|254.380000||
B|BX|20251126|10:54:07|S|45|145.250000||
B|COIN|20251126|10:54:07|S|80|258.870000||
B|META|20251126|10:54:07|S|1|635.240000||
B|ZIM|20251126|10:54:07|S|4|19.865000||
B|NVDA|20251126|10:54:08|S|400|180.135000||
B|PDD|20251126|10:54:08|S|50|117.114500||
B|RIVN|20251126|10:54:08|S|50|15.955000||
B|SOFI|20251126|10:54:08|S|1|29.023500||
B|SOFI|20251126|10:54:08|S|15|29.025000||
B|SYM|20251126|10:54:08|S|200|86.420000||
B|TSLA|20251126|10:54:08|S|20|418.424600||
B|TXN|20251126|10:54:08|S|39|164.190000||
B|TXN|20251126|10:54:08|S|60|164.190000||
B|AAPL|20251126|10:54:09|S|25|277.885000||
B|CIFR|20251126|10:54:09|S|68|18.455000||
B|DTM|20251126|10:54:09|S|70|119.350000||
B|NTSK|20251126|10:54:09|S|20|17.900000||
B|OTLK|20251126|10:54:09|S|300|1.545000||
B|YDES|20251126|10:54:09|S|50|10.770000||
B|CVS|20251126|10:54:10|S|5|80.167400||
B|NVDA|20251126|10:54:10|S|1|180.165000||
B|PLTR|20251126|10:54:10|S|20|165.475000||
B|AIPI|20251126|10:54:11|S|123|40.341200||
B|IQ|20251126|10:54:11|S|300|2.200000||
B|IQ|20251126|10:54:11|S|400|2.200000||
B|IQ|20251126|10:54:11|S|400|2.200000||
B|SJM|20251126|10:54:11|S|10|103.060000||
B|SNDK|20251126|10:54:11|S|13|214.770000||
B|TONX|20251126|10:54:11|S|50|3.096700||
B|ALKT|20251126|10:54:12|S|9|21.380000||
B|APLD|20251126|10:54:12|S|50|24.510000||
B|AMR|20251126|10:54:13|S|9|163.579000||
B|AMR|20251126|10:54:13|S|20|164.260000||
B|COST|20251126|10:54:13|S|30|906.840000||
B|VEEV|20251126|10:54:13|S|1|241.495000||
B|VEEV|20251126|10:54:13|S|2|241.490000||
B|ZM|20251126|10:54:13|S|3|84.890000||
B|AAPL|20251126|10:54:14|S|400|277.899400||
B|BE|20251126|10:54:14|S|15|93.870000||
B|DG|20251126|10:54:14|S|13|107.750000||
B|IREN|20251126|10:54:14|S|60|47.708400||
B|CVNA|20251126|10:54:15|S|20|363.350000||
B|DFSV|20251126|10:54:15|S|79|32.579500||
B|EQX|20251126|10:54:15|S|10|13.275000||
B|GOOG|20251126|10:54:15|S|10|318.985000||
B|HOOD|20251126|10:54:15|S|2|124.600000||
B|NNVC|20251126|10:54:15|S|83|1.266400||
B|SMX|20251126|10:54:15|S|142|9.630000||
B|UNF|20251126|10:54:15|S|20|169.300000||
B|FUTU|20251126|10:54:16|S|4|172.620000||
B|HOOD|20251126|10:54:16|S|100|124.600000||
B|MU|20251126|10:54:16|S|47|230.355100||
B|MU|20251126|10:54:16|S|47|230.360000||
B|SYM|20251126|10:54:16|S|2|86.452400||
B|AME|20251126|10:54:17|S|20|196.990000||
B|COIN|20251126|10:54:17|S|1|258.880000||
B|LI|20251126|10:54:17|S|4|18.915000||
B|XEL|20251126|10:54:17|S|18|81.009000||
B|XOM|20251126|10:54:17|S|30|114.927900||
B|AAPL|20251126|10:54:18|S|50|277.855000||
B|AVL|20251126|10:54:18|S|100|70.030000||
B|AVL|20251126|10:54:18|S|100|70.040000||
B|CLS|20251126|10:54:18|S|48|326.030000||
B|GDX|20251126|10:54:18|S|200|80.245000||
B|GDX|20251126|10:54:18|S|380|80.245000||
B|KO|20251126|10:54:18|S|5|72.785000||
B|NFLX|20251126|10:54:18|S|100|106.320000||
B|ONON|20251126|10:54:18|S|1|43.325000||
B|OXY|20251126|10:54:18|S|25|41.651500||
B|UTHR|20251126|10:54:18|S|1|485.990000||
B|ASML|20251126|10:54:19|S|10|1046.359000||
B|NTES|20251126|10:54:19|S|1|137.670000||
B|ONDS|20251126|10:54:19|S|400|7.920000||
B|PFG|20251126|10:54:19|S|290|85.030000||
B|SOFI|20251126|10:54:19|S|100|29.029300||
B|SYM|20251126|10:54:19|S|1|86.350000||
B|XPEV|20251126|10:54:19|S|15|21.270000||
B|AMD|20251126|10:54:20|S|86|211.750000||
B|AMD|20251126|10:54:20|S|100|211.746500||
B|COR|20251126|10:54:20|S|1|372.770000||
B|DNUT|20251126|10:54:20|S|100|4.130000||
B|ORCX|20251126|10:54:20|S|1|20.025000||
B|PGR|20251126|10:54:20|S|1|227.430000||
B|TSDD|20251126|10:54:20|S|102|10.060000||
B|ZM|20251126|10:54:20|S|75|84.890000||
B|FLNC|20251126|10:54:21|S|100|17.708600||
B|MBRX|20251126|10:54:21|E|1|0.267700||
B|MU|20251126|10:54:21|S|42|230.370000||
B|NFLX|20251126|10:54:21|S|45|106.280000||
B|SMX|20251126|10:54:21|S|100|9.570000||
B|SMX|20251126|10:54:21|S|100|9.590000||
B|SMX|20251126|10:54:21|S|100|9.610000||
B|SPSB|20251126|10:54:21|S|100|30.285000||
B|AVGO|20251126|10:54:22|S|16|392.383800||
B|COR|20251126|10:54:22|S|4|372.770000||
B|ELME|20251126|10:54:22|S|20|17.355000||
B|PLTR|20251126|10:54:22|S|400|165.460000||
B|UUUU|20251126|10:54:22|S|45|14.620000||
B|ZM|20251126|10:54:22|S|2|84.900000||
B|DUOL|20251126|10:54:23|S|1|188.493100||
B|MSFT|20251126|10:54:23|S|10|484.307600||
B|NFLX|20251126|10:54:23|S|60|106.284800||
B|NMAX|20251126|10:54:23|S|100|8.145000||
B|NU|20251126|10:54:23|S|40|17.155000||
B|SWK|20251126|10:54:23|S|50|71.450000||
B|TSLA|20251126|10:54:23|S|32|418.570000||
B|TSLA|20251126|10:54:23|S|100|418.562100||
B|AI|20251126|10:54:24|S|50|14.315000||
B|CDT|20251126|10:54:24|S|500|2.120000||
B|GRAL|20251126|10:54:24|S|20|109.345000||
B|LAC|20251126|10:54:24|S|100|5.260000||
B|MU|20251126|10:54:24|S|677|230.400000||
B|NIO|20251126|10:54:24|S|500|5.537600||
B|TRMD|20251126|10:54:24|S|50|21.300000||
B|AMBR|20251126|10:54:25|S|200|2.560000||
B|CDT|20251126|10:54:25|S|100|2.130000||
B|EDD|20251126|10:54:25|S|200|5.475000||
B|ALL|20251126|10:54:26|S|20|214.332500||
B|AVGO|20251126|10:54:26|S|10|392.335100||
B|BBIO|20251126|10:54:26|S|100|71.570000||
B|CLSK|20251126|10:54:26|S|100|12.640000||
B|CLSK|20251126|10:54:26|S|100|12.665000||
B|CVNA|20251126|10:54:26|S|50|363.109000||
B|NFLX|20251126|10:54:26|S|30|106.277300||
B|CDT|20251126|10:54:27|S|100|2.180000||
B|DUOL|20251126|10:54:27|S|40|188.390000||
B|META|20251126|10:54:27|S|1|635.200000||
B|MMYT|20251126|10:54:27|S|20|71.120000||
B|POWL|20251126|10:54:27|S|2|321.860000||
B|VOO|20251126|10:54:27|S|191|624.250000||
B|WMT|20251126|10:54:27|S|25|108.985000||
B|DY|20251126|10:54:28|S|3|358.120000||
B|KVUE|20251126|10:54:28|S|20|17.340000||
B|MU|20251126|10:54:28|S|100|230.552200||
B|ORCX|20251126|10:54:28|S|84|20.030000||
B|PLTU|20251126|10:54:28|S|20|78.060000||
B|RKT|20251126|10:54:28|S|300|19.889300||
B|SMX|20251126|10:54:28|S|100|9.950000||
B|SQQQ|20251126|10:54:28|S|1100|70.460000||
B|COIN|20251126|10:54:29|S|5|258.943700||
B|COIN|20251126|10:54:29|S|28|258.950000||
B|CRCL|20251126|10:54:29|S|327|69.330000||
B|KSS|20251126|10:54:29|S|10|23.911900||
B|NFLX|20251126|10:54:29|S|70|106.310000||
B|NUVB|20251126|10:54:29|S|32|8.060000||
B|SMX|20251126|10:54:29|S|21|10.020000||
B|TSLA|20251126|10:54:29|S|100|418.572000||
B|AA|20251126|10:54:30|S|11|41.085000||
B|AVGO|20251126|10:54:30|S|20|392.330000||
B|PLTR|20251126|10:54:30|S|86|165.420000||
B|SNDK|20251126|10:54:30|S|17|214.960000||
B|SNDK|20251126|10:54:30|S|190|214.990000||
B|SOXS|20251126|10:54:30|S|580|3.710000||
B|AMDL|20251126|10:54:31|S|20|15.530000||
B|AU|20251126|10:54:31|S|50|87.689500||
B|FLEX|20251126|10:54:31|S|100|58.420000||
B|NFLX|20251126|10:54:31|S|70|106.310000||
B|NFLX|20251126|10:54:31|S|90|106.310000||
B|SYM|20251126|10:54:31|S|695|86.450000||
B|TQQQ|20251126|10:54:31|S|75|53.025000||
B|UPST|20251126|10:54:31|S|236|42.320000||
B|CRWV|20251126|10:54:32|S|50|74.130000||
B|EGO|20251126|10:54:32|S|45|30.030000||
B|GOOG|20251126|10:54:32|S|2|318.940000||
B|MRVL|20251126|10:54:32|S|100|86.850000||
B|SCHX|20251126|10:54:32|S|8500|26.798500||
B|SMX|20251126|10:54:32|S|10|9.980000||
B|SOFI|20251126|10:54:32|S|50|29.069400||
B|IRWD|20251126|10:54:33|S|200|3.718900||
B|MSFT|20251126|10:54:33|S|5|484.350000||
B|MU|20251126|10:54:33|S|8|230.670000||
B|NFLX|20251126|10:54:33|S|5|106.310000||
B|AA|20251126|10:54:34|S|10|41.090000||
B|BE|20251126|10:54:34|S|200|93.820000||
B|GLD|20251126|10:54:34|S|100|382.955000||
B|NFLX|20251126|10:54:34|S|30|106.310000||
B|AVGO|20251126|10:54:35|S|69|392.350000||
B|AVGO|20251126|10:54:35|S|80|392.310000||
B|AVGO|20251126|10:54:35|S|752|392.330000||
B|FLNC|20251126|10:54:35|S|15|17.718800||
B|LULU|20251126|10:54:35|S|100|183.360000||
B|BND|20251126|10:54:36|S|39|74.795000||
B|NFLX|20251126|10:54:36|S|5|106.364600||
B|PLTR|20251126|10:54:36|S|25|165.530000||
B|VALE|20251126|10:54:36|S|20|12.415000||
B|ATMU|20251126|10:54:37|S|20|50.795000||
B|AVGO|20251126|10:54:37|S|50|392.310000||
B|BMRN|20251126|10:54:37|S|200|55.260000||
B|DIA|20251126|10:54:37|S|300|473.769300||
B|GOOG|20251126|10:54:37|S|9|318.810000||
B|IPKW|20251126|10:54:37|S|289|53.752100||
B|IREN|20251126|10:54:37|S|100|47.730000||
B|MU|20251126|10:54:37|S|142|230.670000||
B|NFLX|20251126|10:54:37|S|100|106.390000||
B|NVDX|20251126|10:54:37|S|350|16.980000||
B|OPEN|20251126|10:54:37|S|18|7.680000||
B|SOFI|20251126|10:54:37|S|1|29.065000||
B|TSLA|20251126|10:54:37|S|5|418.650000||
B|URBN|20251126|10:54:37|S|25|76.560000||
B|URBN|20251126|10:54:37|S|25|76.563700||
B|ZS|20251126|10:54:37|S|20|255.060000||
B|ZS|20251126|10:54:37|S|200|255.010000||
B|GOOGL|20251126|10:54:38|S|100|318.570000||
B|LOMA|20251126|10:54:38|S|3|11.756000||
B|NTNX|20251126|10:54:38|S|50|48.767800||
B|PEP|20251126|10:54:38|S|12|147.658300||
B|TSLL|20251126|10:54:38|S|100|17.575000||
B|AMBA|20251126|10:54:39|S|20|77.650000||
B|CRM|20251126|10:54:39|S|15|227.100000||
B|CSIQ|20251126|10:54:39|S|100|25.610000||
B|CSIQ|20251126|10:54:39|S|200|25.610000||
B|HL|20251126|10:54:39|S|40|15.638400||
B|LSCC|20251126|10:54:39|S|20|70.165000||
B|LYFT|20251126|10:54:39|S|321|20.339400||
B|PCT|20251126|10:54:39|S|150|8.555000||
B|ZS|20251126|10:54:39|S|1|255.020000||
B|ZS|20251126|10:54:39|S|16|255.020000||
B|AAPL|20251126|10:54:40|S|8|277.890000||
B|EQX|20251126|10:54:40|S|49|13.290000||
B|EQX|20251126|10:54:40|S|300|13.290000||
B|NFLX|20251126|10:54:40|S|60|106.410000||
B|CII|20251126|10:54:41|S|244|25.470000||
B|HUT|20251126|10:54:41|S|10|40.919600||
B|MAGS|20251126|10:54:41|S|1|66.136500||
B|NFLX|20251126|10:54:41|S|35|106.410000||
B|QUBT|20251126|10:54:41|S|1|11.490000||
B|SOFI|20251126|10:54:41|S|100|29.055000||
B|YUM|20251126|10:54:41|S|20|154.220000||
B|NFLX|20251126|10:54:42|S|70|106.402600||
B|NFLX|20251126|10:54:42|S|80|106.410000||
B|NTNX|20251126|10:54:42|S|100|48.810000||
B|CSIQ|20251126|10:54:43|S|100|25.610000||
B|CSIQ|20251126|10:54:43|S|100|25.610000||
B|SOFI|20251126|10:54:43|S|100|29.055000||
B|SYM|20251126|10:54:43|S|40|86.450000||
B|NVDA|20251126|10:54:44|S|100|180.400000||
B|NVTS|20251126|10:54:44|S|30|8.317900||
B|TSLA|20251126|10:54:44|S|1|418.640000||
B|ALAB|20251126|10:54:45|S|38|150.790000||
B|ALAB|20251126|10:54:45|S|62|150.781000||
B|AMBA|20251126|10:54:45|S|47|77.830000||
B|CAT|20251126|10:54:45|S|1|570.130000||
B|CIFR|20251126|10:54:45|S|33|18.527600||
B|CVNA|20251126|10:54:45|S|40|363.540000||
B|LULU|20251126|10:54:45|S|100|183.360000||
B|M|20251126|10:54:45|S|100|22.500700||
B|RGTI|20251126|10:54:45|S|5|25.745000||
B|SMX|20251126|10:54:45|S|1|10.071500||
B|AAPL|20251126|10:54:46|S|100|277.890000||
B|IWM|20251126|10:54:46|S|20|246.735000||
B|JOBY|20251126|10:54:46|S|100|14.090000||
B|JOBY|20251126|10:54:46|S|300|14.110000||
B|KSS|20251126|10:54:46|S|100|23.930000||
B|SMX|20251126|10:54:46|S|100|10.560000||
B|SPY|20251126|10:54:46|S|670|679.000000||
B|AAOI|20251126|10:54:47|S|50|24.110000||
B|CIFR|20251126|10:54:47|S|26|18.535000||
B|CRWV|20251126|10:54:47|S|340|74.180000||
B|CRWV|20251126|10:54:47|S|560|74.180000||
B|CVNA|20251126|10:54:47|S|50|363.669000||
B|FLOT|20251126|10:54:47|S|400|51.045000||
B|SGOV|20251126|10:54:47|S|1|100.645000||
B|TRMD|20251126|10:54:47|S|100|21.300000||
B|AMGN|20251126|10:54:48|S|100|342.920000||
B|CLPT|20251126|10:54:48|S|100|14.510000||
B|MU|20251126|10:54:48|S|8|230.800000||
B|QQQ|20251126|10:54:48|S|5|613.090000||
B|QQQ|20251126|10:54:48|S|25|613.085000||
B|DY|20251126|10:54:49|S|1|358.370000||
B|IBIT|20251126|10:54:49|S|50|49.325000||
B|MSFT|20251126|10:54:49|S|56|484.368000||
B|MU|20251126|10:54:49|S|10|230.790000||
B|SOXL|20251126|10:54:49|S|500|38.585000||
B|AVGO|20251126|10:54:50|S|50|392.597200||
B|CRWD|20251126|10:54:50|S|5|501.290000||
B|MUU|20251126|10:54:50|S|200|71.820000||
B|PATH|20251126|10:54:50|S|50|13.527400||
B|SOXL|20251126|10:54:50|S|25|38.585000||
B|IMA|20251126|10:54:51|S|100|7.040000||
B|NFE|20251126|10:54:51|S|100|1.080000||
B|NFLX|20251126|10:54:51|S|30|106.404900||
B|ORCL|20251126|10:54:51|S|20|205.800500||
B|ZM|20251126|10:54:51|S|2|84.900000||
B|NFLX|20251126|10:54:52|S|40|106.410000||
B|NVDA|20251126|10:54:52|S|50|180.410700||
B|SWKS|20251126|10:54:52|S|460|65.080000||
B|WMT|20251126|10:54:52|S|800|108.979100||
B|ZTS|20251126|10:54:52|S|100|128.390000||
B|CIFR|20251126|10:54:53|S|50|18.529600||
B|D|20251126|10:54:53|S|20|62.019300||
B|DELL|20251126|10:54:53|S|30|131.797000||
B|META|20251126|10:54:53|S|10|635.440000||
B|MU|20251126|10:54:53|S|111|230.790000||
B|NFLX|20251126|10:54:53|S|60|106.410000||
B|SMX|20251126|10:54:53|S|100|10.380000||
B|SOWG|20251126|10:54:53|S|70|0.618000||
B|TSLA|20251126|10:54:53|S|100|418.611800||
B|ALAB|20251126|10:54:54|S|10|150.810000||
B|AMD|20251126|10:54:54|S|5|211.887000||
B|CRDO|20251126|10:54:54|S|20|163.960000||
B|MSFT|20251126|10:54:54|S|20|484.325000||
B|MU|20251126|10:54:54|S|500|230.790000||
B|NFLX|20251126|10:54:54|S|10|106.410000||
B|NVDA|20251126|10:54:54|S|1|180.385000||
B|PCYO|20251126|10:54:54|S|27|11.298100||
B|ZM|20251126|10:54:54|S|1|84.900000||
B|CGGR|20251126|10:54:55|S|20|43.898300||
B|NFLX|20251126|10:54:55|S|30|106.410000||
B|SMX|20251126|10:54:55|S|10|10.570000||
B|SYM|20251126|10:54:55|S|15|86.630000||
B|TECL|20251126|10:54:55|S|100|120.240000||
B|NVDY|20251126|10:54:56|S|50|14.735000||
B|SOFI|20251126|10:54:56|S|100|29.090000||
B|COIN|20251126|10:54:57|S|10|258.934900||
B|COIN|20251126|10:54:57|S|50|258.940000||
B|SPHD|20251126|10:54:57|S|680|48.469900||
B|TSLA|20251126|10:54:57|S|4|418.620000||
B|TSLA|20251126|10:54:57|S|96|418.620000||
B|Z|20251126|10:54:57|S|7|74.155900||
B|CCLD|20251126|10:54:58|S|90|3.080000||
B|GOOG|20251126|10:54:58|S|100|318.660000||
B|ITUB|20251126|10:54:58|S|800|7.575000||
B|LYFT|20251126|10:54:58|S|100|20.340000||
B|MA|20251126|10:54:58|S|2|546.720000||
B|MU|20251126|10:54:58|S|47|230.645000||
B|INTC|20251126|10:54:59|S|50|36.715000||
B|SGOV|20251126|10:54:59|S|25|100.640000||
B|SGOV|20251126|10:54:59|S|1200|100.645000||
B|STX|20251126|10:54:59|S|20|268.769000||
B|SYM|20251126|10:54:59|S|50|86.530000||
B|AMD|20251126|10:55:00|S|1|211.875000||
B|CRCL|20251126|10:55:00|S|50|69.360000||
B|HOOD|20251126|10:55:00|S|15|124.732000||
B|MSFT|20251126|10:55:00|S|9|484.327600||
B|OSCR|20251126|10:55:00|S|50|18.070500||
B|SYM|20251126|10:55:00|S|100|86.650000||
B|AMD|20251126|10:55:01|S|100|211.940000||
B|AMD|20251126|10:55:01|S|200|211.936400||
B|FUTU|20251126|10:55:01|S|47|172.640000||
B|GPIQ|20251126|10:55:01|S|500|52.856600||
B|META|20251126|10:55:01|S|40|635.490000||
B|MU|20251126|10:55:01|S|91|230.740000||
B|MU|20251126|10:55:01|S|100|230.724700||
B|NVDA|20251126|10:55:01|S|100|180.375000||
B|PG|20251126|10:55:01|S|15|148.120000||
B|ROKU|20251126|10:55:01|S|69|96.770000||
B|SMX|20251126|10:55:01|S|100|10.431000||
B|SPXL|20251126|10:55:01|S|10|218.650000||
B|Z|20251126|10:55:01|S|11|74.109700||
B|ADPT|20251126|10:55:02|S|12|19.480000||
B|ARKK|20251126|10:55:02|S|200|77.910000||
B|AVGX|20251126|10:55:02|S|5|63.730000||
B|BCE|20251126|10:55:02|S|32|23.209300||
B|CRWV|20251126|10:55:02|S|94|74.190000||
B|HOOD|20251126|10:55:02|S|199|124.770000||
B|PLTR|20251126|10:55:02|S|15|165.770000||
B|PLTR|20251126|10:55:02|S|50|165.759700||
B|SMX|20251126|10:55:02|S|5|10.560000||
B|AVGO|20251126|10:55:03|S|1|392.716100||
B|AVGO|20251126|10:55:03|S|2|392.720000||
B|CVNA|20251126|10:55:03|S|25|363.827500||
B|SOXS|20251126|10:55:03|S|15|3.695000||
B|TDUP|20251126|10:55:03|S|100|7.565000||
B|TQQQ|20251126|10:55:03|S|3|53.075000||
B|ADBE|20251126|10:55:04|S|3|316.765000||
B|GOOGL|20251126|10:55:04|S|3|318.440000||
B|MRK|20251126|10:55:04|S|100|104.804500||
B|NB|20251126|10:55:04|S|500|5.999000||
B|NIO|20251126|10:55:04|S|33|5.549300||
B|PTIR|20251126|10:55:04|S|10|25.009300||
B|SPYM|20251126|10:55:04|S|1|79.890000||
B|AAPL|20251126|10:55:05|S|5|278.018800||
B|AAPL|20251126|10:55:05|S|50|278.018800||
B|IAU|20251126|10:55:05|S|47|78.395000||
B|MSTR|20251126|10:55:05|S|3|171.480000||
B|MSTR|20251126|10:55:05|S|4|171.440000||
B|NVDA|20251126|10:55:05|S|400|180.392500||
B|OKLO|20251126|10:55:05|S|100|86.892000||
B|WMT|20251126|10:55:05|S|50|108.960000||
B|WSR|20251126|10:55:05|S|5|13.462000||
B|Z|20251126|10:55:05|S|3|74.110100||
B|Z|20251126|10:55:05|S|28|74.110100||
B|AMD|20251126|10:55:06|S|50|211.960000||
B|AMZN|20251126|10:55:06|S|1|230.480000||
B|AVGO|20251126|10:55:06|S|67|392.755000||
B|NFLX|20251126|10:55:06|S|20|106.335000||
B|SOFI|20251126|10:55:06|S|10|29.127400||
B|AVGO|20251126|10:55:07|S|20|392.755000||
B|EQX|20251126|10:55:07|S|10|13.285000||
B|NIO|20251126|10:55:07|S|101|5.550000||
B|ASST|20251126|10:55:08|S|50|1.070000||
B|ATGE|20251126|10:55:08|S|100|93.410000||
B|DUST|20251126|10:55:08|S|150|8.950000||
B|GDXJ|20251126|10:55:08|S|176|103.490000||
B|HOOD|20251126|10:55:08|S|70|124.820000||
B|MU|20251126|10:55:08|S|105|230.610000||
B|SLV|20251126|10:55:08|S|20|47.759300||
B|Z|20251126|10:55:08|S|7|74.111000||
B|ZETA|20251126|10:55:08|S|19|18.220000||
B|CRWV|20251126|10:55:09|E|2|74.175900||
B|SJNK|20251126|10:55:09|S|1000|25.435300||
B|SOFI|20251126|10:55:09|S|100|29.120000||
B|AG|20251126|10:55:10|S|20|13.000000||
B|AVGO|20251126|10:55:10|S|68|392.530000||
B|AVGO|20251126|10:55:10|S|86|392.610500||
B|GOOG|20251126|10:55:10|S|100|318.700000||
B|MU|20251126|10:55:10|S|25|230.483900||
B|PLTR|20251126|10:55:10|S|27|165.740000||
B|RUN|20251126|10:55:10|S|100|18.680000||
B|SMX|20251126|10:55:10|S|100|10.580000||
B|SMPL|20251126|10:55:11|S|150|19.920000||
B|SOXL|20251126|10:55:11|S|500|38.555000||
B|SYM|20251126|10:55:11|S|50|86.430000||
B|UVIX|20251126|10:55:11|S|24|9.027400||
B|BA|20251126|10:55:12|S|1|186.736000||
B|CRWV|20251126|10:55:12|S|100|74.080000||
B|FLS|20251126|10:55:12|S|10|71.400000||
B|GOOG|20251126|10:55:12|S|1|318.680000||
B|ONDS|20251126|10:55:12|S|11|7.980000||
B|SIVR|20251126|10:55:12|S|50|50.115000||
B|CCD|20251126|10:55:13|S|10|21.030000||
B|CDT|20251126|10:55:13|S|200|2.190000||
B|CDT|20251126|10:55:13|S|300|2.190000||
B|OKLO|20251126|10:55:13|S|30|87.050000||
B|INTC|20251126|10:55:14|S|5|36.705000||
B|MPL|20251126|10:55:14|S|100|9.330000||
B|ONDS|20251126|10:55:14|S|180|7.980000||
B|RBLX|20251126|10:55:14|S|50|93.950000||
B|AVGO|20251126|10:55:15|S|56|392.460000||
B|IBIT|20251126|10:55:15|S|12|49.295000||
B|META|20251126|10:55:15|S|5|635.530000||
B|RCI|20251126|10:55:15|S|55|39.018300||
B|SCCO|20251126|10:55:15|S|10|133.740000||
B|SIL|20251126|10:55:15|S|300|71.880000||
B|SIL|20251126|10:55:15|S|1000|71.880000||
B|SOXL|20251126|10:55:15|S|200|38.545000||
B|TQQQ|20251126|10:55:15|S|50|53.055000||
B|AG|20251126|10:55:16|S|62|13.009400||
B|AMAT|20251126|10:55:16|S|1|246.500000||
B|DECK|20251126|10:55:16|S|1|86.680000||
B|MU|20251126|10:55:16|S|400|230.355200||
B|NVDA|20251126|10:55:16|S|100|180.366500||
B|BA|20251126|10:55:17|S|20|186.710000||
B|CVE|20251126|10:55:17|S|100|17.495000||
B|MSFT|20251126|10:55:17|S|17|484.685000||
B|PLTR|20251126|10:55:17|S|20|165.800000||
B|BE|20251126|10:55:18|S|238|94.260000||
B|CIFR|20251126|10:55:18|S|6|18.538000||
B|DPRO|20251126|10:55:18|S|1|7.275000||
B|IDXX|20251126|10:55:18|S|5|759.120000||
B|INTC|20251126|10:55:18|S|60|36.705000||
B|PSLV|20251126|10:55:18|S|1299|17.480000||
B|SOFI|20251126|10:55:18|S|11|29.135000||
B|SOXS|20251126|10:55:18|S|150|3.690000||
B|SOXS|20251126|10:55:18|S|900|3.690000||
B|SWK|20251126|10:55:18|S|15|71.383700||
B|ZSL|20251126|10:55:18|S|1|11.198300||
B|AAOI|20251126|10:55:19|S|53|24.050000||
B|EXEL|20251126|10:55:19|S|90|43.838500||
B|HOOD|20251126|10:55:19|S|20|124.680000||
B|MRK|20251126|10:55:19|S|100|104.875000||
B|TSLA|20251126|10:55:19|S|6|418.610000||
B|AMAT|20251126|10:55:20|S|10|246.360000||
B|CGDG|20251126|10:55:20|S|617|35.565000||
B|GLD|20251126|10:55:20|S|100|382.830000||
B|URBN|20251126|10:55:20|S|111|76.360000||
B|WSM|20251126|10:55:20|S|169|182.900000||
B|ZM|20251126|10:55:20|S|75|85.010000||
B|ADX|20251126|10:55:21|S|300|22.535000||
B|AMD|20251126|10:55:21|S|10|211.575000||
B|AVGO|20251126|10:55:21|S|50|392.490000||
B|CNP|20251126|10:55:21|S|20|39.739300||
B|FANG|20251126|10:55:22|S|6|149.220000||
B|GOOG|20251126|10:55:22|S|4|318.690000||
B|LAC|20251126|10:55:22|S|160|5.250000||
B|MARA|20251126|10:55:22|S|1|11.060000||
B|NFXL|20251126|10:55:22|S|93|42.119500||
B|ONDS|20251126|10:55:22|S|23|7.948000||
B|TSLA|20251126|10:55:22|S|30|418.502800||
B|AAPL|20251126|10:55:23|S|15|278.061800||
B|COR|20251126|10:55:23|S|4|372.595000||
B|TSSI|20251126|10:55:23|S|500|9.009600||
B|ANET|20251126|10:55:24|S|10|127.086700||
B|ANET|20251126|10:55:24|S|10|127.090000||
B|EETH|20251126|10:55:24|S|50|41.960000||
B|IONQ|20251126|10:55:24|S|2|46.863800||
B|IREN|20251126|10:55:24|S|2|47.670000||
B|MUX|20251126|10:55:24|S|10|17.810000||
B|SBEV|20251126|10:55:24|S|4|1.170000||
B|SGOV|20251126|10:55:24|S|10|100.645000||
B|SOFI|20251126|10:55:24|S|270|29.100000||
B|Z|20251126|10:55:24|S|11|74.158800||
B|AMSC|20251126|10:55:25|S|11|30.601700||
B|BBAR|20251126|10:55:25|S|249|15.260000||
B|COIN|20251126|10:55:25|S|5|258.790000||
B|CURE|20251126|10:55:25|S|50|120.150000||
B|RGTI|20251126|10:55:25|S|600|25.735000||
B|TSLA|20251126|10:55:25|S|50|418.665000||
B|BABA|20251126|10:55:26|S|90|158.730000||
B|BBAR|20251126|10:55:26|S|14|15.288300||
B|BBAR|20251126|10:55:26|S|148|15.288300||
B|CRCL|20251126|10:55:26|S|5|69.380000||
B|MSFT|20251126|10:55:26|S|5|484.625000||
B|PATH|20251126|10:55:26|S|90|13.529300||
B|AVGO|20251126|10:55:27|S|56|392.540000||
B|CART|20251126|10:55:27|S|200|42.510000||
B|COR|20251126|10:55:27|S|4|372.650000||
B|HUT|20251126|10:55:27|S|4|40.940000||
B|PEP|20251126|10:55:27|S|1|147.618800||
B|AAPL|20251126|10:55:28|S|20|278.075000||
B|AMSF|20251126|10:55:28|S|20|41.050000||
B|EOSE|20251126|10:55:28|S|200|13.730000||
B|ET|20251126|10:55:28|S|207|16.378300||
B|GOOG|20251126|10:55:28|S|100|318.737900||
B|HIMS|20251126|10:55:28|S|50|38.030000||
B|NORW|20251126|10:55:28|S|1000|28.381600||
B|AVGO|20251126|10:55:29|S|10|392.464400||
B|KSS|20251126|10:55:29|S|100|23.810000||
B|NFLX|20251126|10:55:29|S|470|106.192300||
B|NXT|20251126|10:55:29|S|20|89.660000||
B|SLV|20251126|10:55:29|S|20|47.770000||
B|AMD|20251126|10:55:30|S|200|211.620000||
B|AMD|20251126|10:55:30|S|500|211.590000||
B|CIFR|20251126|10:55:30|S|6|18.487900||
B|MSFT|20251126|10:55:30|S|1|484.700000||
B|MSFT|20251126|10:55:30|S|10|484.700000||
B|FLNC|20251126|10:55:31|S|8|17.720000||
B|IONQ|20251126|10:55:31|S|38|46.880000||
B|META|20251126|10:55:31|S|1|635.683500||
B|QQQM|20251126|10:55:31|S|80|252.425000||
B|SBSW|20251126|10:55:31|S|25|12.395000||
B|UPST|20251126|10:55:31|S|1|42.400000||
B|AAPL|20251126|10:55:32|S|6|278.130000||
B|IONQ|20251126|10:55:32|S|28|46.890000||
B|SMX|20251126|10:55:32|S|92|10.680000||
B|TTD|20251126|10:55:32|S|25|38.939200||
B|CELH|20251126|10:55:33|S|30|41.318600||
B|CYD|20251126|10:55:33|S|100|35.900000||
B|NVDA|20251126|10:55:33|S|1|180.345000||
B|TMSL|20251126|10:55:33|S|451|35.717000||
B|TSSI|20251126|10:55:33|S|60|9.010000||
B|ZM|20251126|10:55:33|S|1|85.040000||
B|AVGO|20251126|10:55:34|S|72|392.583700||
B|LYG|20251126|10:55:34|S|118|4.985000||
B|NVDA|20251126|10:55:34|S|292|180.355000||
B|TNA|20251126|10:55:34|S|500|46.040000||
B|AEM|20251126|10:55:35|S|50|170.668000||
B|CLSK|20251126|10:55:35|S|5|12.629600||
B|GOOGL|20251126|10:55:35|S|15|318.450000||
B|IONQ|20251126|10:55:35|S|100|46.880000||
B|LSCC|20251126|10:55:35|S|20|70.050000||
B|BMA|20251126|10:55:36|S|100|78.740000||
B|BMNR|20251126|10:55:36|S|25|29.789200||
B|GOOGL|20251126|10:55:36|S|3|318.445000||
B|GRAB|20251126|10:55:36|S|30|5.287800||
B|SOXL|20251126|10:55:36|S|100|38.535000||
B|TSLL|20251126|10:55:36|S|900|17.585000||
B|ADX|20251126|10:55:37|S|147|22.560000||
B|ADX|20251126|10:55:37|S|447|22.560000||
B|GOOG|20251126|10:55:37|S|15|318.697900||
B|META|20251126|10:55:37|S|10|635.630000||
B|ONDS|20251126|10:55:37|S|100|7.915000||
B|WMT|20251126|10:55:37|S|4|108.989300||
B|BMNR|20251126|10:55:38|S|6|29.790000||
B|GDX|20251126|10:55:38|S|300|80.250000||
B|IIIV|20251126|10:55:38|S|2|24.020000||
B|QBTS|20251126|10:55:38|S|100|22.620000||
B|SMX|20251126|10:55:38|S|50|10.690000||
B|XLC|20251126|10:55:38|S|21|114.439300||
B|AVGO|20251126|10:55:39|S|56|392.464900||
B|CIFR|20251126|10:55:39|S|312|18.455000||
B|CNH|20251126|10:55:39|S|10|9.397500||
B|GGAL|20251126|10:55:39|S|70|50.420000||
B|GGAL|20251126|10:55:39|S|200|50.415800||
B|HOOD|20251126|10:55:39|S|100|124.670000||
B|MU|20251126|10:55:39|S|5|230.406100||
B|PD|20251126|10:55:39|S|300|11.585000||
B|SNOW|20251126|10:55:39|S|6|249.233500||
B|ADBE|20251126|10:55:40|S|7|316.775000||
B|BRK/B|20251126|10:55:40|S|43|510.323200||
B|MSFT|20251126|10:55:40|S|1|484.751500||
B|META|20251126|10:55:41|S|30|635.600000||
B|PANW|20251126|10:55:41|S|50|184.625000||
B|PLTR|20251126|10:55:41|S|100|165.700000||
B|PLTR|20251126|10:55:41|S|100|165.710000||
B|QNTM|20251126|10:55:41|S|100|9.944400||
B|RVLV|20251126|10:55:41|S|12|24.731500||
B|SNDK|20251126|10:55:41|S|57|214.549000||
B|SNDK|20251126|10:55:41|S|134|214.540000||
B|XRT|20251126|10:55:41|S|29|84.521000||
B|AIRR|20251126|10:55:42|S|35|98.490000||
B|KSS|20251126|10:55:42|S|1400|23.841600||
B|PLTR|20251126|10:55:42|S|22|165.730000||
B|QUBT|20251126|10:55:42|S|100|11.485000||
B|SPY|20251126|10:55:42|S|20|679.035000||
B|XRT|20251126|10:55:42|S|29|84.521000||
B|ALAB|20251126|10:55:43|S|50|150.720000||
B|CAVA|20251126|10:55:43|S|20|50.600000||
B|CRM|20251126|10:55:43|S|2|227.153500||
B|IYW|20251126|10:55:43|S|18|196.945900||
B|TD|20251126|10:55:43|S|10|83.237100||
B|GOOG|20251126|10:55:44|S|11|318.590000||
B|IREN|20251126|10:55:44|S|10|47.568300||
B|NFLX|20251126|10:55:44|S|10|106.150000||
B|NTAP|20251126|10:55:44|S|130|108.020000||
B|PLTU|20251126|10:55:44|S|6|78.320000||
B|AEP|20251126|10:55:45|S|1|122.418500||
B|HOOD|20251126|10:55:45|S|5|124.687900||
B|MSFT|20251126|10:55:45|S|1|484.725000||
B|PLTR|20251126|10:55:45|S|50|165.720000||
B|POWL|20251126|10:55:45|S|3|321.980000||
B|SPYI|20251126|10:55:45|S|6|52.355000||
B|VRA|20251126|10:55:45|S|500|2.900000||
B|FUBO|20251126|10:55:46|S|100|3.090000||
B|MU|20251126|10:55:46|S|1|230.460000||
B|ZM|20251126|10:55:46|S|1|85.080000||
B|ANET|20251126|10:55:47|S|2|127.086700||
B|NBIS|20251126|10:55:47|S|60|93.680000||
B|VOO|20251126|10:55:47|S|50|624.370000||
B|ZTS|20251126|10:55:47|S|2|128.440000||
B|EIX|20251126|10:55:48|S|42|59.600000||
B|IGV|20251126|10:55:49|S|24|102.855000||
B|JANX|20251126|10:55:49|S|80|34.990000||
B|JANX|20251126|10:55:49|S|100|34.970000||
B|JANX|20251126|10:55:49|S|327|34.950000||
B|SAP|20251126|10:55:49|S|40|238.750000||
B|TMUS|20251126|10:55:49|S|12|205.498300||
B|V|20251126|10:55:49|S|20|333.628600||
B|VEU|20251126|10:55:49|S|1|72.535000||
B|AMZN|20251126|10:55:50|S|10|230.355000||
B|CRM|20251126|10:55:50|S|100|227.210000||
B|TSN|20251126|10:55:50|S|43|57.920000||
B|VSTM|20251126|10:55:50|S|4|10.335000||
B|WMT|20251126|10:55:50|S|22|108.985000||
B|AVGO|20251126|10:55:51|S|19|392.326200||
B|AVGO|20251126|10:55:51|S|40|392.390000||
B|CMBT|20251126|10:55:51|S|803|10.157500||
B|MSFT|20251126|10:55:51|S|40|484.737800||
B|MSFT|20251126|10:55:51|S|94|484.705000||
B|NVDA|20251126|10:55:51|S|55|180.305000||
B|STRK|20251126|10:55:51|S|1500|79.590000||
B|TMF|20251126|10:55:51|S|30|41.465000||
B|URBN|20251126|10:55:51|S|90|76.323100||
B|URBN|20251126|10:55:51|S|150|76.472600||
B|META|20251126|10:55:52|S|8|635.615000||
B|AAPL|20251126|10:55:53|S|1|278.065000||
B|AAPL|20251126|10:55:53|S|5|278.065000||
B|AG|20251126|10:55:53|S|250|13.009300||
B|AMD|20251126|10:55:53|S|37|211.735000||
B|BMNR|20251126|10:55:53|S|100|29.820000||
B|CVNA|20251126|10:55:53|S|10|363.960000||
B|NU|20251126|10:55:53|S|150|17.155000||
B|ORCL|20251126|10:55:53|S|50|205.912600||
B|TQQQ|20251126|10:55:53|S|10|53.050000||
B|WMT|20251126|10:55:53|S|50|108.999300||
B|ACHV|20251126|10:55:54|S|400|4.830000||
B|AMD|20251126|10:55:54|S|37|211.760000||
B|GEF|20251126|10:55:54|S|20|64.565000||
B|GEF|20251126|10:55:54|S|40|64.565000||
B|GEF|20251126|10:55:54|S|140|64.565000||
B|MSTR|20251126|10:55:54|S|5|171.250000||
B|SILJ|20251126|10:55:54|S|125|24.035000||
B|SNDK|20251126|10:55:54|S|40|215.008000||
B|AMD|20251126|10:55:55|S|37|211.745000||
B|AMKR|20251126|10:55:55|S|100|34.850900||
B|APLD|20251126|10:55:55|S|100|24.609100||
B|AMD|20251126|10:55:56|S|37|211.740000||
B|HL|20251126|10:55:56|S|50|15.657400||
B|IMMR|20251126|10:55:56|S|12|6.795000||
B|SYM|20251126|10:55:56|S|12|86.410000||
B|TSLA|20251126|10:55:56|S|15|418.655000||
B|TSLA|20251126|10:55:56|S|195|418.655000||
B|URBN|20251126|10:55:56|S|141|76.550000||
B|AMD|20251126|10:55:57|S|37|211.740000||
B|GOOG|20251126|10:55:57|S|10|318.448300||
B|MSFT|20251126|10:55:57|S|10|484.599500||
B|ZD|20251126|10:55:57|S|3|32.660000||
B|PDD|20251126|10:55:58|S|9|117.160000||
B|RR|20251126|10:55:58|S|100|3.555000||
B|UAL|20251126|10:55:58|S|50|101.560000||
B|YPF|20251126|10:55:58|S|50|36.080000||
B|AAPL|20251126|10:55:59|S|36|278.035000||
B|ARR|20251126|10:55:59|S|1|17.340000||
B|MSTR|20251126|10:55:59|S|1|171.250000||
B|RDDT|20251126|10:55:59|S|30|215.330000||
B|ACHR|20251126|10:56:00|S|10|7.526500||
B|DELL|20251126|10:56:00|S|40|132.072300||
B|DY|20251126|10:56:00|S|3|358.180000||
B|HSII|20251126|10:56:00|S|20|58.845000||
B|TSLA|20251126|10:56:00|S|5|418.670000||
B|ZM|20251126|10:56:00|S|1|85.110000||
B|ACHR|20251126|10:56:01|S|1|7.525000||
B|FCX|20251126|10:56:01|S|100|42.235000||
B|TMC|20251126|10:56:01|S|10|5.792600||
B|VOYG|20251126|10:56:01|S|168|21.970000||
B|XLU|20251126|10:56:01|S|111|89.655000||
B|FISV|20251126|10:56:02|S|20|60.760000||
B|FLY|20251126|10:56:02|S|27|17.270000||
B|GOOGL|20251126|10:56:02|S|25|318.200000||
B|NVDA|20251126|10:56:02|S|1|180.275000||
B|PLTR|20251126|10:56:02|S|100|165.620000||
B|SPY|20251126|10:56:02|S|4|678.970000||
B|Z|20251126|10:56:02|S|6|74.120400||
B|AAPL|20251126|10:56:03|S|300|278.051400||
B|QQQM|20251126|10:56:03|S|10|252.340000||
B|RGTI|20251126|10:56:03|S|100|25.680000||
B|TSLA|20251126|10:56:03|S|40|418.640000||
B|ZS|20251126|10:56:03|S|50|255.300000||
B|CAT|20251126|10:56:04|S|42|569.885000||
B|JMIA|20251126|10:56:04|S|135|11.880900||
B|MU|20251126|10:56:04|S|46|230.465100||
B|MU|20251126|10:56:04|S|46|230.470000||
B|AMD|20251126|10:56:05|S|2|211.640000||
B|CVNA|20251126|10:56:05|S|20|364.060000||
B|MAIN|20251126|10:56:05|S|1|57.618500||
B|NU|20251126|10:56:05|S|200|17.155000||
B|RCAT|20251126|10:56:05|S|20|7.270000||
B|SCHW|20251126|10:56:05|S|500|91.666600||
B|SPY|20251126|10:56:05|S|58|678.900000||
B|URBN|20251126|10:56:05|S|60|76.580000||
B|GLDW|20251126|10:56:06|S|1|52.570000||
B|GROY|20251126|10:56:06|S|100|3.915000||
B|META|20251126|10:56:06|S|10|635.410000||
B|METU|20251126|10:56:06|S|5|30.460000||
B|SMX|20251126|10:56:06|S|50|10.280000||
B|SOUN|20251126|10:56:06|S|300|11.995000||
B|AAPL|20251126|10:56:07|S|40|277.945000||
B|ACHR|20251126|10:56:07|S|10|7.510000||
B|FBND|20251126|10:56:07|S|262|46.456000||
B|GDXJ|20251126|10:56:07|S|45|103.530000||
B|ONC|20251126|10:56:07|S|50|340.320000||
B|Q|20251126|10:56:07|S|20|78.180000||
B|XPEV|20251126|10:56:07|S|100|21.250000||
B|XPEV|20251126|10:56:07|S|663|21.260000||
B|AMBR|20251126|10:56:08|S|100|2.540000||
B|DUOL|20251126|10:56:08|S|10|188.530000||
B|GOOGL|20251126|10:56:08|S|40|318.200000||
B|PBR|20251126|10:56:08|S|24|12.710700||
B|QUBT|20251126|10:56:08|S|100|11.470000||
B|RIG|20251126|10:56:08|S|200|4.240000||
B|STX|20251126|10:56:08|S|5|269.211000||
B|VOYG|20251126|10:56:08|S|55|21.970000||
B|XPEV|20251126|10:56:08|S|2080|21.260000||
B|ZS|20251126|10:56:08|S|10|255.270000||
B|SILJ|20251126|10:56:09|S|300|24.025000||
B|SPY|20251126|10:56:09|S|25|678.895000||
B|XYZ|20251126|10:56:09|S|100|65.790000||
B|Z|20251126|10:56:09|S|9|74.163000||
B|Z|20251126|10:56:09|S|10|74.163000||
B|CLSK|20251126|10:56:10|S|30|12.595000||
B|FTNT|20251126|10:56:10|S|5|79.540000||
B|FTNT|20251126|10:56:10|S|100|79.520000||
B|KSPI|20251126|10:56:10|S|20|75.090000||
B|KSPI|20251126|10:56:10|S|200|75.085000||
B|RIO|20251126|10:56:10|S|54|72.415900||
B|TSLA|20251126|10:56:10|S|3|418.630000||
B|XPEV|20251126|10:56:10|S|200|21.245000||
B|ONDS|20251126|10:56:11|S|100|7.900000||
B|TSLA|20251126|10:56:11|S|1|418.630000||
B|UAL|20251126|10:56:11|S|1|101.540000||
B|AMZN|20251126|10:56:12|S|4|230.335000||
B|ANET|20251126|10:56:12|S|2|127.060000||
B|CELH|20251126|10:56:12|S|25|41.290000||
B|CELH|20251126|10:56:12|S|25|41.290000||
B|HSAI|20251126|10:56:12|S|40|18.780000||
B|IBIT|20251126|10:56:12|S|800|49.291200||
B|MSFT|20251126|10:56:12|S|1|484.450000||
B|O|20251126|10:56:12|S|70|56.999100||
B|TNA|20251126|10:56:12|S|200|46.000700||
B|TNA|20251126|10:56:12|S|200|46.000700||
B|TSLA|20251126|10:56:12|S|3|418.655000||
B|Z|20251126|10:56:12|S|100|74.121200||
B|AG|20251126|10:56:13|S|20|13.000000||
B|AG|20251126|10:56:13|S|100|13.009300||
B|GOOGL|20251126|10:56:13|S|50|318.160000||
B|GOOGL|20251126|10:56:13|S|50|318.162400||
B|GPOR|20251126|10:56:13|S|6|216.690000||
B|INTC|20251126|10:56:13|S|500|36.695000||
B|MKTX|20251126|10:56:13|S|181|164.900000||
B|MSFT|20251126|10:56:13|S|1|484.450000||
B|UPWK|20251126|10:56:13|S|100|19.350000||
B|AAPL|20251126|10:56:14|S|200|277.958100||
B|BMNR|20251126|10:56:14|S|50|29.770000||
B|GS|20251126|10:56:14|S|1|815.500000||
B|GTLB|20251126|10:56:14|S|1|40.210500||
B|TEM|20251126|10:56:14|S|2|78.060000||
B|TEM|20251126|10:56:14|S|55|78.060000||
B|TEM|20251126|10:56:14|S|397|78.060000||
B|DUOL|20251126|10:56:15|S|5|188.470000||
B|FTNT|20251126|10:56:15|S|30|79.540000||
B|IBKR|20251126|10:56:15|S|10|64.060000||
B|LEU|20251126|10:56:15|S|19|255.100000||
B|LMT|20251126|10:56:15|S|5|453.970000||
B|META|20251126|10:56:15|S|1|635.464300||
B|SPY|20251126|10:56:15|S|3|678.850000||
B|AAPL|20251126|10:56:16|S|84|277.960000||
B|AAPL|20251126|10:56:16|S|200|277.961300||
B|AMGN|20251126|10:56:16|S|30|343.025000||
B|DUOL|20251126|10:56:16|S|1|188.470000||
B|AAPL|20251126|10:56:17|S|81|277.985000||
B|AAUC|20251126|10:56:17|S|50|18.050000||
B|AMD|20251126|10:56:17|S|68|211.580000||
B|AMD|20251126|10:56:17|S|200|211.560000||
B|AMD|20251126|10:56:17|S|374|211.600000||
B|GOOG|20251126|10:56:17|S|3|318.445400||
B|PD|20251126|10:56:17|S|220|11.605000||
B|QS|20251126|10:56:17|S|14|11.925000||
B|YPF|20251126|10:56:17|S|2|36.050000||
B|AG|20251126|10:56:18|S|100|13.019300||
B|HIMS|20251126|10:56:18|S|10|37.940000||
B|META|20251126|10:56:18|S|2|635.360000||
B|MSFT|20251126|10:56:18|S|1|484.419500||
B|SOXL|20251126|10:56:18|S|50|38.485000||
B|TSLA|20251126|10:56:18|S|100|418.550000||
B|AAPL|20251126|10:56:19|S|100|277.982600||
B|GOOG|20251126|10:56:19|S|1|318.440000||
B|ORCL|20251126|10:56:19|S|50|205.497400||
B|ORCL|20251126|10:56:19|S|50|205.500000||
B|AVGO|20251126|10:56:20|S|100|392.030000||
B|BBAI|20251126|10:56:20|S|800|6.065000||
B|GOOG|20251126|10:56:20|S|3|318.430000||
B|PATK|20251126|10:56:20|S|4|107.589000||
B|QQQ|20251126|10:56:20|S|1|612.776600||
B|SLV|20251126|10:56:20|S|200|47.778000||
B|SMCI|20251126|10:56:20|S|50|32.660000||
B|TSLA|20251126|10:56:20|S|360|418.520000||
B|TSLA|20251126|10:56:20|S|400|418.521600||
B|AMSF|20251126|10:56:21|S|20|41.050000||
B|AMZU|20251126|10:56:21|S|300|36.715000||
B|ORCL|20251126|10:56:21|S|15|205.545000||
B|SPY|20251126|10:56:21|S|7|678.800000||
B|SYM|20251126|10:56:21|S|50|86.200000||
B|TQQQ|20251126|10:56:21|S|1879|52.978300||
B|UWM|20251126|10:56:21|S|24|47.360000||
B|BMNR|20251126|10:56:22|S|50|29.760000||
B|BVN|20251126|10:56:22|S|150|24.010000||
B|COIN|20251126|10:56:22|S|4|258.575400||
B|COST|20251126|10:56:22|S|1|907.010000||
B|MARA|20251126|10:56:22|S|667|11.055000||
B|SOUN|20251126|10:56:22|S|129|11.980000||
B|SOUN|20251126|10:56:22|S|200|11.975000||
B|URBN|20251126|10:56:22|S|100|76.550000||
B|WOLF|20251126|10:56:22|S|100|20.620000||
B|AAPL|20251126|10:56:23|S|100|277.971400||
B|AAPL|20251126|10:56:23|S|200|277.963300||
B|AMD|20251126|10:56:23|S|50|211.418300||
B|CRM|20251126|10:56:23|S|1|227.110000||
B|GOOGL|20251126|10:56:23|S|60|318.150000||
B|INTU|20251126|10:56:23|S|100|631.841000||
B|MBOT|20251126|10:56:23|S|100|2.145000||
B|SMHX|20251126|10:56:23|S|1595|37.890900||
B|TFC|20251126|10:56:23|S|10|46.455000||
B|FBTC|20251126|10:56:24|S|29|75.696500||
B|FRSH|20251126|10:56:24|S|20|11.965000||
B|NIO|20251126|10:56:24|S|7|5.539600||
B|SBUX|20251126|10:56:24|S|48|86.678500||
B|TSLA|20251126|10:56:24|S|10|418.320000||
B|AVGO|20251126|10:56:25|S|5|391.890000||
B|KVUE|20251126|10:56:25|S|84|17.349900||
B|LLY|20251126|10:56:25|S|53|1105.940000||
B|LMT|20251126|10:56:25|S|250|454.048100||
B|PLTR|20251126|10:56:25|S|1|165.450000||
B|TSLA|20251126|10:56:25|S|85|418.270000||
B|UPRO|20251126|10:56:25|S|100|114.845000||
B|XYZ|20251126|10:56:25|S|500|65.750000||
B|ANET|20251126|10:56:26|S|2|126.890000||
B|CLSK|20251126|10:56:26|S|68|12.589400||
B|EXPD|20251126|10:56:26|S|20|147.370000||
B|HOOD|20251126|10:56:26|S|12|124.380000||
B|INTC|20251126|10:56:26|S|40|36.665000||
B|AVGO|20251126|10:56:27|S|200|391.760000||
B|GOOG|20251126|10:56:27|S|10|318.458300||
B|GOOG|20251126|10:56:27|S|10|318.458300||
B|NVTS|20251126|10:56:27|S|100|8.275000||
B|RDDT|20251126|10:56:27|S|45|214.940000||
B|AMPX|20251126|10:56:28|S|64|10.505000||
B|BBIO|20251126|10:56:28|S|94|71.170000||
B|INTC|20251126|10:56:28|S|460|36.669300||
B|MSFT|20251126|10:56:28|S|100|484.245000||
B|OKLO|20251126|10:56:28|S|34|86.760400||
B|SPY|20251126|10:56:28|S|50|678.685300||
B|TAK|20251126|10:56:28|S|20|14.509300||
B|TQQQ|20251126|10:56:28|S|1|52.949300||
B|TSLA|20251126|10:56:28|S|80|418.370000||
B|TSLL|20251126|10:56:28|S|40|17.549300||
B|XLI|20251126|10:56:28|S|9|152.625500||
B|ZM|20251126|10:56:28|S|1|85.145000||
B|ASML|20251126|10:56:29|S|5|1044.470000||
B|ASML|20251126|10:56:29|S|5|1044.479000||
B|ASND|20251126|10:56:29|S|20|211.160000||
B|BBIO|20251126|10:56:29|S|106|71.210000||
B|BBIO|20251126|10:56:29|S|107|71.195000||
B|BBIO|20251126|10:56:29|S|200|71.230000||
B|GOOG|20251126|10:56:29|S|300|318.403400||
B|BBIO|20251126|10:56:30|S|100|71.240000||
B|LENZ|20251126|10:56:30|S|200|30.710000||
B|VOYG|20251126|10:56:30|S|20|21.940000||
B|AMZN|20251126|10:56:31|S|1|230.275000||
B|NVDL|20251126|10:56:31|S|79|83.660000||
B|PAAS|20251126|10:56:31|S|50|41.280000||
B|WMT|20251126|10:56:31|S|50|109.025200||
B|AMZN|20251126|10:56:32|S|429|230.260000||
B|AVGO|20251126|10:56:32|S|15|391.690000||
B|BBIO|20251126|10:56:32|S|100|71.280000||
B|NVDA|20251126|10:56:32|S|20|180.175000||
B|PTEN|20251126|10:56:32|S|110|5.735000||
B|SOFI|20251126|10:56:32|S|473|29.005000||
B|SPXL|20251126|10:56:32|S|49|218.395900||
B|VONV|20251126|10:56:32|S|29|91.435000||
B|BBIO|20251126|10:56:33|S|100|71.290000||
B|BRKR|20251126|10:56:33|S|20|48.520000||
B|CAMT|20251126|10:56:33|S|8|104.710000||
B|META|20251126|10:56:33|S|2|635.060000||
B|MU|20251126|10:56:33|S|20|230.194900||
B|NTNX|20251126|10:56:33|S|100|48.850000||
B|OWL|20251126|10:56:33|S|15|14.775000||
B|RIOT|20251126|10:56:33|S|50|14.570700||
B|TQQQ|20251126|10:56:33|S|100|52.968000||
B|YPF|20251126|10:56:33|S|9|36.050000||
B|YPF|20251126|10:56:33|S|9|36.137400||
B|YPF|20251126|10:56:33|S|50|36.070000||
B|CVNA|20251126|10:56:34|S|80|363.470000||
B|HMY|20251126|10:56:34|S|13|19.155000||
B|INTC|20251126|10:56:34|S|150|36.669300||
B|OUST|20251126|10:56:34|S|20|21.830000||
B|SOUN|20251126|10:56:34|S|5|11.968000||
B|CART|20251126|10:56:35|S|100|42.505000||
B|HMY|20251126|10:56:35|S|86|19.155000||
B|LITE|20251126|10:56:35|S|60|298.380000||
B|LITE|20251126|10:56:35|S|100|298.380000||
B|NXE|20251126|10:56:35|S|20|8.580700||
B|OKLO|20251126|10:56:35|S|100|86.755000||
B|ORCL|20251126|10:56:35|S|53|205.520000||
B|TQQQ|20251126|10:56:35|S|5655|52.950000||
B|VNO|20251126|10:56:35|S|5|36.780000||
B|ZTS|20251126|10:56:35|S|100|128.350000||
B|BENF|20251126|10:56:36|S|18|0.552300||
B|BMNR|20251126|10:56:36|S|1|29.760000||
B|MU|20251126|10:56:36|S|10|230.184900||
B|MU|20251126|10:56:36|S|10|230.190000||
B|TQQQ|20251126|10:56:36|S|200|52.945000||
B|TRMD|20251126|10:56:36|S|50|21.295000||
B|AAPL|20251126|10:56:37|S|100|278.000700||
B|APP|20251126|10:56:37|S|10|586.320000||
B|CRWV|20251126|10:56:37|S|110|73.860000||
B|GDXJ|20251126|10:56:37|S|800|103.540000||
B|INTC|20251126|10:56:37|S|300|36.670000||
B|LLY|20251126|10:56:37|S|2|1106.440000||
B|LLY|20251126|10:56:37|S|30|1106.240000||
B|TSLA|20251126|10:56:37|S|25|418.310000||
B|COPX|20251126|10:56:38|S|50|62.105000||
B|CPRI|20251126|10:56:38|S|17|25.490000||
B|LITE|20251126|10:56:38|S|3|298.630000||
B|META|20251126|10:56:38|S|4|635.045000||
B|ORCL|20251126|10:56:38|S|200|205.410000||
B|SRFM|20251126|10:56:38|S|546|2.160000||
B|VXUS|20251126|10:56:38|S|1|74.456500||
B|ZS|20251126|10:56:38|S|20|255.500000||
B|EWZ|20251126|10:56:39|S|15|33.165000||
B|EWZ|20251126|10:56:39|S|941|33.165000||
B|FBL|20251126|10:56:39|S|8|31.116200||
B|GDXJ|20251126|10:56:39|S|30|103.510000||
B|PLUG|20251126|10:56:39|S|1000|1.946400||
B|TSLA|20251126|10:56:39|S|20|418.281400||
B|TSLA|20251126|10:56:39|S|21|418.310000||
B|TSLA|20251126|10:56:39|S|400|418.310000||
B|USAR|20251126|10:56:39|S|100|12.260900||
B|NVDA|20251126|10:56:40|S|200|180.070000||
B|SUPV|20251126|10:56:40|S|500|10.757800||
B|FXI|20251126|10:56:41|S|220|39.420700||
B|LLY|20251126|10:56:41|S|27|1106.700000||
B|ONDS|20251126|10:56:41|S|50|7.870000||
B|SBET|20251126|10:56:41|S|100|9.915000||
B|TNA|20251126|10:56:41|S|100|45.970000||
B|TQQQ|20251126|10:56:41|S|1|52.935000||
B|ZM|20251126|10:56:41|S|1|85.140000||
B|CRDO|20251126|10:56:42|S|100|162.971000||
B|FIG|20251126|10:56:42|S|5|34.978500||
B|SUPV|20251126|10:56:42|S|100|10.820000||
B|AMD|20251126|10:56:43|S|50|211.420000||
B|COST|20251126|10:56:43|S|2|907.481000||
B|CSTL|20251126|10:56:43|S|1|39.970000||
B|DUOL|20251126|10:56:43|S|3|188.420000||
B|IREN|20251126|10:56:43|S|50|47.535000||
B|SMX|20251126|10:56:43|S|100|10.400000||
B|SYM|20251126|10:56:43|S|100|86.200000||
B|VOYG|20251126|10:56:43|S|45|21.940000||
B|VXX|20251126|10:56:43|S|190|33.105000||
B|ADBE|20251126|10:56:44|S|3|316.990000||
B|GOOGL|20251126|10:56:44|S|70|317.935000||
B|HI|20251126|10:56:44|S|72|31.865000||
B|QQQM|20251126|10:56:44|S|1|252.280000||
B|FUTU|20251126|10:56:45|S|10|172.500000||
B|NFLX|20251126|10:56:45|S|90|106.170000||
B|QVCD|20251126|10:56:45|S|100|9.590000||
B|RBLX|20251126|10:56:45|S|100|93.870000||
B|TSN|20251126|10:56:45|S|4|57.930000||
B|AMAT|20251126|10:56:46|S|2|246.210000||
B|AVGG|20251126|10:56:46|S|1|36.750000||
B|LNT|20251126|10:56:46|S|6|68.960000||
B|MAR|20251126|10:56:46|S|1|305.340000||
B|PD|20251126|10:56:46|S|100|11.650000||
B|PD|20251126|10:56:46|S|1561|11.650000||
B|PLD|20251126|10:56:46|S|4|128.730000||
B|SYM|20251126|10:56:46|S|200|86.250000||
B|PAYC|20251126|10:56:47|S|16|161.850000||
B|PLTR|20251126|10:56:47|S|9|165.440000||
B|SOXS|20251126|10:56:48|S|1700|3.715000||
B|HRB|20251126|10:56:49|S|12|41.868300||
B|NTNX|20251126|10:56:49|S|100|48.880000||
B|QQQ|20251126|10:56:49|S|100|612.770000||
B|RTX|20251126|10:56:49|S|3|172.450000||
B|GDX|20251126|10:56:50|S|30|80.285000||
B|TSLA|20251126|10:56:50|S|5|418.572000||
B|AXON|20251126|10:56:51|S|1|528.530000||
B|GLD|20251126|10:56:51|S|500|382.900900||
B|IVDA|20251126|10:56:51|S|488|1.067400||
B|LLY|20251126|10:56:51|S|27|1106.740000||
B|MLYS|20251126|10:56:51|S|20|43.220000||
B|NXT|20251126|10:56:51|S|20|89.300000||
B|SLNO|20251126|10:56:51|S|20|50.560000||
B|TEMT|20251126|10:56:51|S|100|26.070000||
B|CAVA|20251126|10:56:52|S|2|50.730000||
B|LLY|20251126|10:56:52|S|25|1106.920000||
B|CRDO|20251126|10:56:53|S|1|162.931000||
B|EOSE|20251126|10:56:53|S|435|13.740000||
B|HELE|20251126|10:56:53|S|100|18.780000||
B|PLMR|20251126|10:56:53|S|10|124.900000||
B|TNA|20251126|10:56:53|S|8|46.005000||
B|COHR|20251126|10:56:54|S|24|150.300000||
B|COHR|20251126|10:56:54|S|100|150.250000||
B|IDCC|20251126|10:56:54|S|3|359.470000||
B|NVDA|20251126|10:56:54|S|100|180.165000||
B|SNDK|20251126|10:56:54|S|350|215.140000||
B|TTAN|20251126|10:56:54|S|20|88.900000||
B|VSTM|20251126|10:56:54|S|164|10.330000||
B|WYFI|20251126|10:56:54|S|41|19.080000||
B|ZM|20251126|10:56:54|S|1|85.150000||
B|ASTS|20251126|10:56:55|S|2|56.180000||
B|ASTS|20251126|10:56:55|S|25|56.180000||
B|KKR|20251126|10:56:55|S|3|122.130000||
B|NFLX|20251126|10:56:55|S|140|106.170000||
B|NFXL|20251126|10:56:55|S|25|42.067600||
B|TSLA|20251126|10:56:55|S|6|418.601700||
B|INTU|20251126|10:56:56|S|31|631.840000||
B|IQ|20251126|10:56:56|S|100|2.200000||
B|LLY|20251126|10:56:56|S|33|1106.770000||
B|NVDL|20251126|10:56:56|S|4|83.655000||
B|OSCR|20251126|10:56:56|S|5|18.105000||
B|PLTR|20251126|10:56:56|S|122|165.560000||
B|PLTR|20251126|10:56:56|S|200|165.560000||
B|PLTR|20251126|10:56:56|S|350|165.560000||
B|SE|20251126|10:56:56|S|1|138.790000||
B|SMX|20251126|10:56:56|S|1|10.580000||
B|IONQ|20251126|10:56:57|S|25|46.870000||
B|SOXS|20251126|10:56:57|S|1180|3.720000||
B|SOXS|20251126|10:56:57|S|2220|3.715000||
B|SVXY|20251126|10:56:57|S|100|49.685000||
B|LLY|20251126|10:56:58|S|37|1106.820000||
B|NFLX|20251126|10:56:58|S|200|106.195800||
B|NVDA|20251126|10:56:58|S|89|180.275000||
B|ONDS|20251126|10:56:58|S|113|7.900000||
B|U|20251126|10:56:58|S|300|42.790000||
B|Z|20251126|10:56:58|S|9|74.165400||
B|KVUE|20251126|10:56:59|S|20|17.350000||
B|NUKK|20251126|10:56:59|S|200|6.480000||
B|RCAT|20251126|10:56:59|S|200|7.268000||
B|Z|20251126|10:56:59|S|7|74.157500||
B|Z|20251126|10:56:59|S|9|74.157500||
B|GOOGL|20251126|10:57:00|S|30|318.055000||
B|META|20251126|10:57:00|S|5|635.590000||
B|SCHD|20251126|10:57:00|S|5|27.453500||
B|LLY|20251126|10:57:01|S|34|1106.720000||
B|NVDA|20251126|10:57:01|S|100|180.295000||
B|TSLA|20251126|10:57:01|S|99|418.890000||
B|VALE|20251126|10:57:01|S|40|12.415000||
B|AI|20251126|10:57:02|S|24|14.325000||
B|MNDY|20251126|10:57:02|S|85|145.120000||
B|MU|20251126|10:57:02|S|3|230.483500||
B|FBTC|20251126|10:57:03|S|10|75.766500||
B|META|20251126|10:57:03|S|50|635.590000||
B|SMX|20251126|10:57:03|S|3|10.430000||
B|TSLA|20251126|10:57:03|S|20|418.774600||
B|VALE|20251126|10:57:03|S|20|12.425000||
B|ZS|20251126|10:57:03|S|40|255.655000||
B|ZS|20251126|10:57:03|S|120|255.630000||
B|ARX|20251126|10:57:04|S|200|14.425000||
B|CRWD|20251126|10:57:04|S|10|501.770000||
B|DIA|20251126|10:57:04|S|200|473.869600||
B|ORCL|20251126|10:57:04|S|80|205.770000||
B|SPY|20251126|10:57:04|S|900|679.020000||
B|TQQQ|20251126|10:57:04|S|300|53.035000||
B|VALE|20251126|10:57:04|S|10|12.420700||
B|AMD|20251126|10:57:05|S|4|211.720000||
B|AMD|20251126|10:57:05|S|93|211.690000||
B|HOOD|20251126|10:57:05|S|100|124.610000||
B|KSPI|20251126|10:57:05|S|100|75.100000||
B|KSPI|20251126|10:57:05|S|100|75.160000||
B|NU|20251126|10:57:05|S|300|17.185000||
B|NU|20251126|10:57:05|S|600|17.185000||
B|PLTR|20251126|10:57:05|S|5|165.690000||
B|AR|20251126|10:57:06|S|10|35.060000||
B|BTG|20251126|10:57:06|S|50|4.448200||
B|MS|20251126|10:57:06|S|10|168.080000||
B|SHV|20251126|10:57:06|S|2|110.425000||
B|BULL|20251126|10:57:07|S|100|9.150000||
B|DD|20251126|10:57:07|S|15|39.270000||
B|LLY|20251126|10:57:07|S|30|1106.900000||
B|PAM|20251126|10:57:07|S|85|88.295000||
B|TSLA|20251126|10:57:07|S|25|419.007200||
B|TSLA|20251126|10:57:07|S|80|419.000000||
B|TSLA|20251126|10:57:07|S|749|419.010000||
B|CSBR|20251126|10:57:08|S|169|6.580500||
B|CSBR|20251126|10:57:08|S|337|6.580500||
B|MUU|20251126|10:57:08|S|1|71.700000||
B|VIAV|20251126|10:57:08|S|100|17.745000||
B|WAT|20251126|10:57:08|S|7|403.110000||
B|AVGO|20251126|10:57:09|S|100|391.840000||
B|CRM|20251126|10:57:09|S|1|227.374000||
B|CRWD|20251126|10:57:09|S|40|501.660000||
B|GEV|20251126|10:57:09|S|10|588.780000||
B|GOOG|20251126|10:57:09|S|2|318.468400||
B|NVDA|20251126|10:57:09|S|221|180.395000||
B|TSLA|20251126|10:57:09|S|320|419.050000||
B|Z|20251126|10:57:09|S|2|74.175800||
B|AAPL|20251126|10:57:10|S|68|278.110000||
B|AAPL|20251126|10:57:10|S|100|278.111400||
B|ARKW|20251126|10:57:10|S|100|148.750000||
B|CFLT|20251126|10:57:10|S|70|21.702700||
B|GOOG|20251126|10:57:10|S|50|318.465900||
B|MA|20251126|10:57:10|S|9|547.133800||
B|NVTS|20251126|10:57:10|S|20|8.308400||
B|TSLA|20251126|10:57:10|S|3|418.980000||
B|CRM|20251126|10:57:11|S|10|227.400000||
B|FIGR|20251126|10:57:11|S|25|33.457200||
B|GFI|20251126|10:57:11|S|50|42.028800||
B|NVA|20251126|10:57:11|S|33|8.610000||
B|NVA|20251126|10:57:11|S|700|8.600000||
B|AVTR|20251126|10:57:12|S|20|11.649300||
B|MSFT|20251126|10:57:12|S|1|484.487600||
B|ORCX|20251126|10:57:12|S|6|20.058800||
B|TLT|20251126|10:57:12|S|2|90.250000||
B|WDAY|20251126|10:57:12|S|6|210.200000||
B|ALAB|20251126|10:57:13|S|5|150.730000||
B|DELL|20251126|10:57:13|S|50|132.192300||
B|LLY|20251126|10:57:13|S|18|1107.150000||
B|RR|20251126|10:57:13|S|200|3.555000||
B|RYAAY|20251126|10:57:13|S|240|68.120000||
B|TSLA|20251126|10:57:13|S|21|419.113000||
B|GOOG|20251126|10:57:14|S|5|318.697800||
B|INTC|20251126|10:57:14|S|1|36.705000||
B|NFLX|20251126|10:57:14|S|60|106.235000||
B|TSLA|20251126|10:57:14|S|5|419.147700||
B|TSM|20251126|10:57:14|S|50|290.450000||
B|CRWV|20251126|10:57:15|S|2|74.055000||
B|TSLA|20251126|10:57:15|S|20|419.150000||
B|Z|20251126|10:57:15|S|2|74.133800||
B|DOV|20251126|10:57:16|S|1|186.350000||
B|IREN|20251126|10:57:16|S|100|47.630000||
B|KSPI|20251126|10:57:16|S|11|74.995900||
B|KSPI|20251126|10:57:16|S|91|75.000000||
B|RBLX|20251126|10:57:16|S|5|93.986900||
B|STRC|20251126|10:57:16|S|3|96.930000||
B|AAPL|20251126|10:57:17|S|100|278.070000||
B|BK|20251126|10:57:17|S|1|110.964000||
B|MSTR|20251126|10:57:17|S|2|170.880000||
B|TEM|20251126|10:57:17|S|83|78.110000||
B|OKLO|20251126|10:57:18|S|170|87.390000||
B|ORCL|20251126|10:57:18|S|30|205.776900||
B|PANW|20251126|10:57:18|S|22|184.745000||
B|SGOV|20251126|10:57:18|S|45|100.645000||
B|COIN|20251126|10:57:19|S|100|258.810500||
B|INTU|20251126|10:57:19|S|7|632.110000||
B|LLY|20251126|10:57:19|S|10|1106.729000||
B|NVDA|20251126|10:57:19|S|20|180.470700||
B|SPY|20251126|10:57:19|S|320|679.150000||
B|TSLQ|20251126|10:57:19|S|25|24.147400||
B|TWM|20251126|10:57:19|S|130|32.318000||
B|ASC|20251126|10:57:20|S|520|12.480000||
B|SLV|20251126|10:57:20|S|200|47.800000||
B|SLV|20251126|10:57:20|S|300|47.799400||
B|TSLA|20251126|10:57:20|S|100|419.175000||
B|TSLA|20251126|10:57:20|S|400|419.175000||
B|AMD|20251126|10:57:21|S|5|211.762700||
B|BBD|20251126|10:57:21|S|600|3.625700||
B|HCAT|20251126|10:57:21|S|70|2.845500||
B|SOXL|20251126|10:57:21|S|200|38.545000||
B|SOXS|20251126|10:57:21|S|2780|3.705000||
B|Z|20251126|10:57:21|S|7|74.166200||
B|ALGT|20251126|10:57:22|S|20|75.170000||
B|LLY|20251126|10:57:22|S|20|1106.890000||
B|RIOT|20251126|10:57:22|S|100|14.610000||
B|SCLX|20251126|10:57:22|S|29|21.250000||
B|SCLX|20251126|10:57:22|S|200|21.220000||
B|TLT|20251126|10:57:22|S|5|90.249300||
B|VYM|20251126|10:57:22|S|1|144.180000||
B|AMD|20251126|10:57:23|S|100|211.790000||
B|RIVN|20251126|10:57:23|S|12|15.990000||
B|YPF|20251126|10:57:23|S|137|36.140000||
B|COIN|20251126|10:57:24|S|80|258.920000||
B|COIN|20251126|10:57:24|S|180|258.915500||
B|DAL|20251126|10:57:24|S|9|63.935000||
B|DAL|20251126|10:57:24|S|129|63.920000||
B|EWTX|20251126|10:57:24|S|200|25.020000||
B|IONQ|20251126|10:57:24|S|300|46.958300||
B|META|20251126|10:57:24|S|5|635.810000||
B|SPYM|20251126|10:57:24|S|1|79.905300||
B|ZS|20251126|10:57:24|S|5|255.570000||
B|ARQQ|20251126|10:57:25|S|20|27.140000||
B|BMRN|20251126|10:57:25|S|100|55.215000||
B|IONQ|20251126|10:57:25|S|300|46.958300||
B|MSFT|20251126|10:57:25|S|1|484.340000||
B|PRAX|20251126|10:57:25|S|100|184.090000||
B|PLTR|20251126|10:57:26|S|20|165.719800||
B|RIVN|20251126|10:57:26|S|150|15.985000||
B|SOFI|20251126|10:57:26|S|50|29.067400||
B|TSLL|20251126|10:57:26|S|900|17.629500||
B|AMZN|20251126|10:57:27|S|100|230.525000||
B|MRK|20251126|10:57:27|S|20|104.980000||
B|TRMD|20251126|10:57:27|S|50|21.305000||
B|TSLA|20251126|10:57:27|S|200|419.330000||
B|GOOGL|20251126|10:57:28|S|6|318.065000||
B|MGM|20251126|10:57:28|S|79|34.780000||
B|NXT|20251126|10:57:28|S|18|89.560000||
B|TSLA|20251126|10:57:28|S|28|419.350000||
B|TSLA|20251126|10:57:28|S|753|419.360000||
B|Z|20251126|10:57:28|S|19|74.167600||
B|ZS|20251126|10:57:28|S|40|255.560000||
B|AMZN|20251126|10:57:29|S|1|230.561000||
B|FTV|20251126|10:57:29|S|13|53.220000||
B|LITE|20251126|10:57:29|S|278|299.090000||
B|LLY|20251126|10:57:29|S|14|1106.910000||
B|ORCL|20251126|10:57:29|S|37|205.700000||
B|PLTR|20251126|10:57:29|S|50|165.768300||
B|UPWK|20251126|10:57:29|S|100|19.325000||
B|ZM|20251126|10:57:29|S|75|85.210000||
B|AMD|20251126|10:57:30|S|50|211.940000||
B|AMDL|20251126|10:57:30|S|100|15.560000||
B|GEV|20251126|10:57:30|S|100|589.261000||
B|RY|20251126|10:57:30|S|10|152.600000||
B|SMH|20251126|10:57:30|S|80|346.620000||
B|SMH|20251126|10:57:30|S|480|346.620000||
B|SMH|20251126|10:57:30|S|784|346.610000||
B|ASTS|20251126|10:57:31|S|15|56.300000||
B|CRWD|20251126|10:57:31|S|25|501.900000||
B|MSTZ|20251126|10:57:31|S|181|14.658300||
B|ORCL|20251126|10:57:31|S|30|205.710000||
B|QQQ|20251126|10:57:31|S|100|613.215000||
B|SHOP|20251126|10:57:31|S|100|159.060000||
B|TSLA|20251126|10:57:31|S|50|419.380000||
B|AMD|20251126|10:57:32|S|48|211.960000||
B|ARCC|20251126|10:57:32|S|244|20.570700||
B|HOOD|20251126|10:57:32|S|50|124.800000||
B|AMD|20251126|10:57:33|S|25|211.950000||
B|SMX|20251126|10:57:33|S|84|10.520000||
B|IBKR|20251126|10:57:34|S|130|64.120000||
B|LLY|20251126|10:57:34|S|10|1106.880000||
B|NVDA|20251126|10:57:34|S|80|180.498300||
B|RCAT|20251126|10:57:34|S|20|7.280000||
B|TOST|20251126|10:57:34|S|100|33.560000||
B|VRT|20251126|10:57:34|S|5|172.620000||
B|ACI|20251126|10:57:35|S|25|18.335000||
B|DUOL|20251126|10:57:35|S|80|189.085000||
B|HIMS|20251126|10:57:35|S|1|38.018600||
B|NFLX|20251126|10:57:35|S|10|106.440000||
B|TNA|20251126|10:57:35|S|100|46.100000||
B|TSLA|20251126|10:57:35|S|100|419.535000||
B|AVGO|20251126|10:57:36|S|100|392.310000||
B|CIFR|20251126|10:57:36|S|200|18.505000||
B|META|20251126|10:57:36|S|200|636.170000||
B|NKE|20251126|10:57:36|S|20|64.625000||
B|TSLA|20251126|10:57:36|S|3|419.476200||
B|CIFR|20251126|10:57:37|S|50|18.505000||
B|ITUB|20251126|10:57:37|S|1|7.575000||
B|LLY|20251126|10:57:37|S|15|1106.920000||
B|NKE|20251126|10:57:37|S|6|64.625000||
B|OKLO|20251126|10:57:37|S|100|87.210000||
B|TSLA|20251126|10:57:37|S|51|419.430000||
B|TSLA|20251126|10:57:37|S|169|419.420000||
B|TSLA|20251126|10:57:37|S|200|419.422100||
B|ACHR|20251126|10:57:38|S|20|7.520000||
B|AMZN|20251126|10:57:38|S|50|230.570000||
B|CRDO|20251126|10:57:38|S|100|163.380000||
B|META|20251126|10:57:38|S|10|636.245700||
B|META|20251126|10:57:38|S|50|636.250000||
B|NEPH|20251126|10:57:38|S|100|6.060000||
B|NVDA|20251126|10:57:38|S|50|180.495000||
B|SLV|20251126|10:57:38|S|200|47.810000||
B|TQQQ|20251126|10:57:38|S|90|53.105000||
B|TRMD|20251126|10:57:38|S|50|21.305000||
B|AMDL|20251126|10:57:39|E|206|15.550000||
B|GLW|20251126|10:57:39|S|20|83.610000||
B|NVDA|20251126|10:57:39|S|1|180.529800||
B|TSLA|20251126|10:57:39|S|120|419.400000||
B|AVGO|20251126|10:57:40|S|50|392.140500||
B|ENS|20251126|10:57:40|S|21|142.420000||
B|QQQ|20251126|10:57:40|S|100|613.300000||
B|SMR|20251126|10:57:40|S|500|18.525300||
B|TQQQ|20251126|10:57:40|S|50|53.115000||
B|ZTS|20251126|10:57:40|S|100|128.380000||
B|ZTS|20251126|10:57:40|S|100|128.380000||
B|ZTS|20251126|10:57:40|S|100|128.380000||
B|AMD|20251126|10:57:41|S|100|211.980000||
B|CRDO|20251126|10:57:41|S|600|163.540000||
B|LLY|20251126|10:57:41|S|26|1106.880000||
B|SPMO|20251126|10:57:41|S|20|119.160000||
B|AUGO|20251126|10:57:42|S|20|38.340000||
B|BIO|20251126|10:57:42|S|10|331.050000||
B|GOOGL|20251126|10:57:42|S|3|317.920000||
B|MU|20251126|10:57:42|S|20|230.710000||
B|TSLA|20251126|10:57:42|S|11|419.490000||
B|VRT|20251126|10:57:42|S|1|172.646600||
B|WDAY|20251126|10:57:42|S|70|210.370000||
B|AGQ|20251126|10:57:43|S|3|92.773700||
B|AMD|20251126|10:57:43|S|10|211.960000||
B|CIFR|20251126|10:57:43|S|50|18.517300||
B|CRDO|20251126|10:57:43|S|100|163.660000||
B|CRDO|20251126|10:57:43|S|200|163.540000||
B|CRDO|20251126|10:57:43|S|600|163.515000||
B|GVAL|20251126|10:57:43|S|677|30.890000||
B|LLY|20251126|10:57:43|S|22|1106.880000||
B|SPY|20251126|10:57:43|S|320|679.250000||
B|AMBR|20251126|10:57:44|S|200|2.530000||
B|DELL|20251126|10:57:44|S|10|132.197300||
B|SMX|20251126|10:57:44|S|36|10.380000||
B|SOXL|20251126|10:57:44|S|11|38.575000||
B|AGCO|20251126|10:57:45|S|18|106.060000||
B|AMZN|20251126|10:57:45|S|60|230.530000||
B|CRDO|20251126|10:57:45|S|100|163.440000||
B|CRDO|20251126|10:57:45|S|100|163.490000||
B|CWEN|20251126|10:57:45|S|20|36.225000||
B|NVDA|20251126|10:57:45|S|30|180.500700||
B|RNXT|20251126|10:57:45|S|50|0.900000||
B|SOXL|20251126|10:57:45|S|200|38.575000||
B|AAPL|20251126|10:57:46|S|111|278.080000||
B|IBM|20251126|10:57:46|S|35|303.106700||
B|SNDK|20251126|10:57:46|S|5|215.631000||
B|TLSI|20251126|10:57:46|S|100|6.490000||
B|AG|20251126|10:57:47|S|20|13.035000||
B|COPP|20251126|10:57:47|S|100|29.850000||
B|META|20251126|10:57:47|S|1|636.316800||
B|TQQQ|20251126|10:57:47|S|3000|53.117700||
B|AAPL|20251126|10:57:48|S|100|278.090000||
B|AAPL|20251126|10:57:48|S|347|278.090000||
B|BILL|20251126|10:57:48|S|100|49.140000||
B|CPNG|20251126|10:57:48|S|111|28.264300||
B|MARA|20251126|10:57:48|S|100|11.095000||
B|PLTR|20251126|10:57:48|S|200|165.710000||
B|SOXS|20251126|10:57:48|S|100|3.695000||
B|TSLA|20251126|10:57:48|S|1|419.560000||
B|DUOL|20251126|10:57:49|S|60|189.323800||
B|HMY|20251126|10:57:49|S|6|19.165000||
B|MDT|20251126|10:57:49|S|5|105.500000||
B|QQQ|20251126|10:57:49|S|5|613.265000||
B|CRWV|20251126|10:57:50|S|217|74.230000||
B|GRAL|20251126|10:57:50|S|700|109.520000||
B|YBTC|20251126|10:57:50|S|5|30.490000||
B|AMD|20251126|10:57:51|S|6|211.981700||
B|AVGO|20251126|10:57:51|S|5|392.190000||
B|BABA|20251126|10:57:51|S|660|159.030000||
B|CHAI|20251126|10:57:51|S|300|2.610000||
B|META|20251126|10:57:51|S|175|636.320000||
B|TEM|20251126|10:57:51|S|17|78.050000||
B|TSLL|20251126|10:57:51|S|50|17.648500||
B|TSLL|20251126|10:57:51|S|900|17.649500||
B|WLK|20251126|10:57:51|S|100|64.150000||
B|AVGO|20251126|10:57:52|S|5|392.270000||
B|SMX|20251126|10:57:52|S|100|10.430000||
B|SPGI|20251126|10:57:52|S|56|496.215000||
B|BE|20251126|10:57:53|S|90|94.190000||
B|NNE|20251126|10:57:53|S|100|30.680000||
B|NVDA|20251126|10:57:53|S|1|180.543500||
B|RGLD|20251126|10:57:53|S|1|197.870000||
B|SMLF|20251126|10:57:53|S|15|74.929100||
B|TSLA|20251126|10:57:53|S|18|419.590000||
B|BCAT|20251126|10:57:54|S|300|14.220000||
B|COIN|20251126|10:57:54|S|1|258.840000||
B|CRWD|20251126|10:57:54|S|10|502.090000||
B|HIMS|20251126|10:57:54|S|47|37.984100||
B|HIMS|20251126|10:57:54|S|150|37.986600||
B|MSFT|20251126|10:57:54|S|1|484.497500||
B|SYM|20251126|10:57:54|S|114|86.560000||
B|TE|20251126|10:57:54|S|2200|3.410000||
B|AMZN|20251126|10:57:55|S|100|230.568600||
B|MU|20251126|10:57:55|S|100|230.360000||
B|OPEN|20251126|10:57:55|S|10|7.580700||
B|SPY|20251126|10:57:55|S|160|679.230000||
B|TQQQ|20251126|10:57:55|S|50|53.109300||
B|ABCL|20251126|10:57:56|S|200|3.597400||
B|AG|20251126|10:57:56|S|8|13.055000||
B|CRWD|20251126|10:57:56|S|6|502.100000||
B|HOOD|20251126|10:57:56|S|100|124.790000||
B|HOOD|20251126|10:57:56|S|100|124.790000||
B|LEU|20251126|10:57:56|S|5|255.820000||
B|QLD|20251126|10:57:56|S|578|70.497900||
B|RIVN|20251126|10:57:56|S|50|15.985000||
B|TMUS|20251126|10:57:56|S|3|205.537600||
B|ALAR|20251126|10:57:57|S|109|9.140000||
B|HOOD|20251126|10:57:57|S|10|124.770000||
B|HOOD|20251126|10:57:57|S|100|124.810000||
B|NBIS|20251126|10:57:57|S|20|94.030000||
B|OHI|20251126|10:57:57|S|100|45.820000||
B|RUN|20251126|10:57:57|S|100|18.685000||
B|SOXS|20251126|10:57:57|S|1000|3.695000||
B|TSLL|20251126|10:57:57|S|300|17.639300||
B|HOOD|20251126|10:57:58|S|100|124.810000||
B|HOOD|20251126|10:57:58|S|1000|124.800000||
B|IBRX|20251126|10:57:58|S|100|2.100000||
B|OSCR|20251126|10:57:58|S|100|18.069300||
B|QLD|20251126|10:57:58|S|150|70.495000||
B|SOXS|20251126|10:57:58|S|400|3.695000||
B|SPSB|20251126|10:57:58|S|100|30.285000||
B|TSLA|20251126|10:57:58|S|10|419.450000||
B|INQQ|20251126|10:57:59|S|1|15.640000||
B|TSLL|20251126|10:57:59|S|20|17.640000||
B|VIST|20251126|10:57:59|S|2|48.490000||
B|ACVA|20251126|10:58:00|S|100|7.665000||
B|ALAB|20251126|10:58:00|S|3|150.860000||
B|CAKE|20251126|10:58:00|S|2|47.596600||
B|CRWV|20251126|10:58:00|S|100|74.289000||
B|GOOG|20251126|10:58:00|S|100|318.290000||
B|V|20251126|10:58:00|S|1|334.140000||
B|DUOL|20251126|10:58:01|S|1|189.370000||
B|HL|20251126|10:58:01|S|100|15.688400||
B|HOOD|20251126|10:58:01|S|100|124.830000||
B|HOOD|20251126|10:58:01|S|150|124.830000||
B|HOOD|20251126|10:58:01|S|200|124.820000||
B|NVDA|20251126|10:58:01|S|5|180.505000||
B|NVDA|20251126|10:58:01|S|5|180.505000||
B|TSLL|20251126|10:58:01|S|50|17.629300||
B|AMD|20251126|10:58:02|S|16|212.000000||
B|OPEN|20251126|10:58:02|S|100|7.590000||
B|SNA|20251126|10:58:02|S|19|340.930000||
B|BMNR|20251126|10:58:03|S|20|29.801000||
B|MRVL|20251126|10:58:03|S|27|87.085900||
B|NVDA|20251126|10:58:03|S|1|180.569700||
B|ORCL|20251126|10:58:03|S|40|205.847100||
B|SYM|20251126|10:58:03|S|9|86.700000||
B|CNTA|20251126|10:58:04|S|20|29.470000||
B|DUOL|20251126|10:58:04|S|19|189.340000||
B|SYM|20251126|10:58:04|S|1013|86.830000||
B|BABA|20251126|10:58:05|S|100|159.010000||
B|DELL|20251126|10:58:05|S|4|132.177000||
B|MIDD|20251126|10:58:05|S|36|117.490000||
B|OPEN|20251126|10:58:05|S|2594|7.590000||
B|SUPV|20251126|10:58:05|S|11|10.796700||
B|SUPV|20251126|10:58:05|S|200|10.800000||
B|AEM|20251126|10:58:06|S|10|170.770000||
B|AGQ|20251126|10:58:06|S|100|92.976300||
B|SHOP|20251126|10:58:06|S|31|159.200000||
B|SHOP|20251126|10:58:06|S|100|159.194800||
B|SUPV|20251126|10:58:06|S|60|10.798700||
B|TSLA|20251126|10:58:06|S|73|419.330000||
B|TSLA|20251126|10:58:06|S|149|419.325000||
B|Z|20251126|10:58:06|S|100|74.158000||
B|CRWV|20251126|10:58:07|S|300|74.300000||
B|HOOD|20251126|10:58:07|S|100|124.764800||
B|MSTU|20251126|10:58:07|S|10|1.125000||
B|SMX|20251126|10:58:07|S|4|10.480000||
B|SNDK|20251126|10:58:07|S|20|215.730000||
B|VXX|20251126|10:58:07|S|100|33.049300||
B|AMBR|20251126|10:58:08|S|7|2.530000||
B|GFI|20251126|10:58:08|S|300|42.030000||
B|NVDA|20251126|10:58:08|S|50|180.530000||
B|QQQ|20251126|10:58:08|S|640|613.270000||
B|SHV|20251126|10:58:08|S|1|110.425000||
B|SOXL|20251126|10:58:08|E|100|38.588500||
B|DIS|20251126|10:58:09|S|5|103.992600||
B|HWM|20251126|10:58:09|S|5|205.050000||
B|NVDA|20251126|10:58:09|S|7|180.525000||
B|SPMO|20251126|10:58:09|S|1|119.160000||
B|UNH|20251126|10:58:09|S|14|329.410000||
B|AMZE|20251126|10:58:10|S|100|0.413700||
B|IONQ|20251126|10:58:10|S|8|46.987400||
B|PFE|20251126|10:58:10|S|4|25.695000||
B|SHOP|20251126|10:58:10|S|73|159.125000||
B|SJM|20251126|10:58:10|S|20|103.030000||
B|SLV|20251126|10:58:10|S|42|47.840000||
B|TRMD|20251126|10:58:10|S|50|21.305000||
B|TSLL|20251126|10:58:10|S|41|17.625000||
B|CRWD|20251126|10:58:11|S|5|502.331300||
B|IREN|20251126|10:58:11|S|5|47.700000||
B|MATX|20251126|10:58:11|S|1|110.980000||
B|TTD|20251126|10:58:11|S|15|39.110000||
B|ACHR|20251126|10:58:12|S|120|7.535000||
B|MSFT|20251126|10:58:12|S|50|484.522900||
B|NVDA|20251126|10:58:12|S|50|180.535000||
B|NVDA|20251126|10:58:12|S|60|180.530000||
B|RCAT|20251126|10:58:12|S|50|7.298000||
B|DOW|20251126|10:58:13|S|200|23.735000||
B|QUBT|20251126|10:58:13|S|20|11.480000||
B|SHOP|20251126|10:58:13|S|100|159.097600||
B|TSLA|20251126|10:58:13|S|200|419.420000||
B|WDC|20251126|10:58:13|S|1|158.990000||
B|Z|20251126|10:58:13|S|300|74.158800||
B|ZIM|20251126|10:58:13|S|400|19.950000||
B|ASTS|20251126|10:58:14|S|100|56.400000||
B|ASTS|20251126|10:58:14|S|115|56.390000||
B|AVGO|20251126|10:58:14|S|20|392.430000||
B|FN|20251126|10:58:14|S|1|444.160000||
B|NVO|20251126|10:58:14|S|3|48.767900||
B|SPGI|20251126|10:58:14|S|30|496.120000||
B|SYM|20251126|10:58:14|S|100|86.825400||
B|CRWV|20251126|10:58:15|S|23|74.330000||
B|GROY|20251126|10:58:15|S|100|3.905000||
B|RYAAY|20251126|10:58:15|S|4|68.190000||
B|APG|20251126|10:58:16|S|20|39.250000||
B|BBAI|20251126|10:58:16|S|500|6.085000||
B|MELI|20251126|10:58:16|S|5|2055.660000||
B|NAMS|20251126|10:58:16|S|25|41.140000||
B|OPEN|20251126|10:58:16|S|100|7.600000||
B|SHOP|20251126|10:58:16|S|100|159.110000||
B|SYM|20251126|10:58:16|S|50|86.725000||
B|ZM|20251126|10:58:16|S|1|85.140000||
B|ZM|20251126|10:58:16|S|16|85.140000||
B|AVGO|20251126|10:58:17|S|70|392.450000||
B|AVGO|20251126|10:58:17|S|80|392.430000||
B|AVGO|20251126|10:58:17|S|95|392.460000||
B|BLOX|20251126|10:58:17|S|1|19.045500||
B|CHAI|20251126|10:58:17|S|100|2.590000||
B|META|20251126|10:58:17|S|1|636.300000||
B|TQQQ|20251126|10:58:17|S|600|53.109500||
B|TSLA|20251126|10:58:17|S|10|419.540000||
B|BULL|20251126|10:58:18|S|100|9.170000||
B|CMS|20251126|10:58:18|S|20|75.030000||
B|NVDA|20251126|10:58:18|S|3|180.520000||
B|PD|20251126|10:58:18|S|14|11.620000||
B|RKLB|20251126|10:58:18|S|100|41.910000||
B|SHOP|20251126|10:58:18|S|52|159.080000||
B|SOFI|20251126|10:58:18|S|250|29.055000||
B|D|20251126|10:58:19|S|100|62.010000||
B|IPI|20251126|10:58:19|S|100|25.070000||
B|KTTA|20251126|10:58:19|S|100|0.850000||
B|MIGI|20251126|10:58:19|S|100|4.830000||
B|UUUU|20251126|10:58:19|S|20|14.620900||
B|AMD|20251126|10:58:20|S|100|211.883500||
B|IREN|20251126|10:58:20|S|18|47.680000||
B|IREN|20251126|10:58:20|S|1500|47.670000||
B|NVDA|20251126|10:58:20|S|15|180.510000||
B|PGR|20251126|10:58:20|S|200|227.875000||
B|TSEM|20251126|10:58:20|S|100|103.870000||
B|TSEM|20251126|10:58:20|S|433|103.850000||
B|TSLA|20251126|10:58:20|S|100|419.560000||
B|TSLL|20251126|10:58:20|S|40|17.645000||
B|VXX|20251126|10:58:20|S|12|33.037900||
B|MBLY|20251126|10:58:21|S|90|11.375000||
B|SHOP|20251126|10:58:21|S|100|159.090000||
B|TSLA|20251126|10:58:21|S|135|419.581200||
B|Z|20251126|10:58:21|S|7|74.203900||
B|ZIM|20251126|10:58:21|S|200|19.955000||
B|PYPL|20251126|10:58:22|S|25|61.915900||
B|SLV|20251126|10:58:22|S|41|47.836500||
B|TSLL|20251126|10:58:22|S|900|17.647500||
B|VXX|20251126|10:58:22|S|100|33.040000||
B|XOM|20251126|10:58:22|S|16|115.009300||
B|AMD|20251126|10:58:23|S|3|211.950000||
B|CRWD|20251126|10:58:23|S|120|502.110000||
B|KC|20251126|10:58:23|S|26|12.399300||
B|NVTS|20251126|10:58:23|S|1257|8.317500||
B|SLV|20251126|10:58:23|S|400|47.840000||
B|Z|20251126|10:58:23|S|7|74.221900||
B|BBAI|20251126|10:58:24|S|52|6.085000||
B|BBD|20251126|10:58:24|S|50|3.635000||
B|CHAI|20251126|10:58:24|S|194|2.630000||
B|DUOL|20251126|10:58:24|S|25|189.390000||
B|KC|20251126|10:58:24|S|36|12.395000||
B|MU|20251126|10:58:24|S|1|230.533600||
B|NEM|20251126|10:58:24|S|7|89.027800||
B|AMD|20251126|10:58:25|S|50|211.990000||
B|DUOL|20251126|10:58:25|S|20|189.410000||
B|MPWR|20251126|10:58:25|S|9|921.910000||
B|NUKK|20251126|10:58:25|S|100|6.580000||
B|NUKK|20251126|10:58:25|S|200|6.570000||
B|NUKK|20251126|10:58:25|S|2521|6.566100||
B|PLTR|20251126|10:58:25|S|100|165.750000||
B|SHOP|20251126|10:58:25|S|43|159.110000||
B|SVOL|20251126|10:58:25|S|400|17.490000||
B|TSLA|20251126|10:58:25|S|100|419.660000||
B|TSLL|20251126|10:58:25|S|100|17.655000||
B|AVGO|20251126|10:58:26|S|100|392.240500||
B|GDXD|20251126|10:58:26|S|500|11.770000||
B|IBIT|20251126|10:58:26|S|1|49.325000||
B|MSI|20251126|10:58:26|S|15|369.860000||
B|SYM|20251126|10:58:26|S|40|86.757000||
B|APLD|20251126|10:58:27|S|100|24.420000||
B|COKE|20251126|10:58:27|S|45|163.693500||
B|GOOG|20251126|10:58:27|S|100|318.350000||
B|SSO|20251126|10:58:27|S|200|57.590000||
B|AGI|20251126|10:58:28|S|400|35.805000||
B|DNN|20251126|10:58:28|S|3001|2.550000||
B|HIMS|20251126|10:58:28|S|16|37.971200||
B|META|20251126|10:58:28|S|22|636.150000||
B|META|20251126|10:58:28|S|100|636.110000||
B|META|20251126|10:58:28|S|140|636.110000||
B|META|20251126|10:58:28|S|178|636.230000||
B|META|20251126|10:58:28|S|200|636.230000||
B|OXY|20251126|10:58:28|S|100|41.700000||
B|RR|20251126|10:58:28|S|26|3.590000||
B|SOUN|20251126|10:58:28|S|100|11.999300||
B|TSLA|20251126|10:58:28|S|400|419.535000||
B|TSLL|20251126|10:58:28|S|200|17.645000||
B|AMZN|20251126|10:58:29|S|10|230.488600||
B|CART|20251126|10:58:29|S|100|42.490000||
B|JD|20251126|10:58:29|S|100|29.537200||
B|BTDR|20251126|10:58:30|S|40|12.120000||
B|NTNX|20251126|10:58:30|S|100|48.780000||
B|ORCL|20251126|10:58:30|S|100|205.770000||
B|OXY|20251126|10:58:30|S|800|41.705000||
B|RBRK|20251126|10:58:30|S|8|68.600000||
B|BWXT|20251126|10:58:31|S|15|177.430000||
B|CRWD|20251126|10:58:31|S|2|502.170000||
B|MU|20251126|10:58:31|S|80|230.533600||
B|OXY|20251126|10:58:31|S|115|41.705000||
B|SPY|20251126|10:58:31|S|320|679.290000||
B|TCAF|20251126|10:58:31|S|28|38.656500||
B|TD|20251126|10:58:31|S|18|83.260000||
B|TTD|20251126|10:58:31|S|50|39.195000||
B|WDAY|20251126|10:58:31|S|48|210.260000||
B|AAPL|20251126|10:58:32|S|100|278.134600||
B|ALAB|20251126|10:58:32|S|100|150.980000||
B|HWM|20251126|10:58:32|S|100|205.110000||
B|HWM|20251126|10:58:32|S|200|205.020000||
B|MPW|20251126|10:58:32|S|6|5.682100||
B|TGT|20251126|10:58:32|S|27|89.820000||
B|UVIX|20251126|10:58:32|S|200|9.005000||
B|Z|20251126|10:58:32|S|2|74.225000||
B|AAPL|20251126|10:58:33|S|7|278.170000||
B|ASML|20251126|10:58:33|S|1|1046.130000||
B|KTTA|20251126|10:58:33|E|100|0.812700||
B|PANW|20251126|10:58:33|S|25|184.754500||
B|STIP|20251126|10:58:33|S|1|103.045000||
B|HIMS|20251126|10:58:34|S|10|37.965000||
B|IAU|20251126|10:58:34|S|200|78.422100||
B|PW|20251126|10:58:34|S|75|1.040000||
B|SPY|20251126|10:58:34|S|160|679.290000||
B|AAPL|20251126|10:58:35|S|60|278.199300||
B|AMZN|20251126|10:58:35|S|22|230.508300||
B|IAU|20251126|10:58:35|S|200|78.422100||
B|INBX|20251126|10:58:35|S|88|82.440000||
B|MDBX|20251126|10:58:35|S|6|45.690000||
B|QBTS|20251126|10:58:35|S|150|22.655000||
B|QQQ|20251126|10:58:35|S|5|613.330000||
B|AMZN|20251126|10:58:36|S|100|230.485000||
B|AMZN|20251126|10:58:36|S|100|230.510000||
B|BBAR|20251126|10:58:36|S|1|15.210000||
B|IVV|20251126|10:58:36|S|5|682.659100||
B|MSTR|20251126|10:58:36|S|120|171.050000||
B|TEMT|20251126|10:58:36|S|200|26.055000||
B|XLV|20251126|10:58:36|S|200|158.525000||
B|BBIO|20251126|10:58:37|S|100|71.250000||
B|NVDA|20251126|10:58:37|S|993|180.470000||
B|NVO|20251126|10:58:37|S|100|48.745000||
B|SILJ|20251126|10:58:37|S|400|24.055000||
B|SILJ|20251126|10:58:37|S|400|24.055000||
B|SMX|20251126|10:58:37|S|3|10.410000||
B|ZYXI|20251126|10:58:37|S|100|1.030000||
B|BABX|20251126|10:58:38|S|200|43.040000||
B|CHKP|20251126|10:58:38|S|1|182.580000||
B|CLSK|20251126|10:58:38|S|120|12.595000||
B|GDX|20251126|10:58:38|S|100|80.315000||
B|HUBS|20251126|10:58:38|S|1|363.450000||
B|MP|20251126|10:58:38|S|5|60.270000||
B|NAMS|20251126|10:58:38|S|100|41.150000||
B|TMC|20251126|10:58:38|S|20|5.820700||
B|WMT|20251126|10:58:38|S|200|109.040900||
B|BITF|20251126|10:58:39|S|2000|2.794500||
B|JNJ|20251126|10:58:39|S|5|207.315000||
B|RKLB|20251126|10:58:39|S|300|41.895000||
B|STRF|20251126|10:58:39|S|100|102.580000||
B|UPST|20251126|10:58:39|S|2|42.440000||
B|AAPL|20251126|10:58:40|S|20|278.149000||
B|ANET|20251126|10:58:40|S|20|126.910000||
B|META|20251126|10:58:40|S|1|636.200000||
B|TAK|20251126|10:58:40|S|40|14.515000||
B|TNA|20251126|10:58:40|S|100|46.100700||
B|TNA|20251126|10:58:40|S|200|46.100700||
B|TNA|20251126|10:58:40|S|200|46.100700||
B|VXX|20251126|10:58:40|S|200|33.030000||
B|ZS|20251126|10:58:40|S|40|255.700000||
B|ZS|20251126|10:58:40|S|50|255.674600||
B|SOFI|20251126|10:58:41|S|15|29.035000||
B|VXX|20251126|10:58:41|S|100|33.035000||
B|Z|20251126|10:58:41|S|7|74.217400||
B|ANF|20251126|10:58:42|S|39|95.300000||
B|NVDA|20251126|10:58:42|S|10|180.490000||
B|ONDS|20251126|10:58:42|S|1|7.920000||
B|SLV|20251126|10:58:42|S|1000|47.837900||
B|Z|20251126|10:58:42|S|4|74.199800||
B|DUOL|20251126|10:58:43|S|28|189.250000||
B|GOOGL|20251126|10:58:43|S|1|318.005000||
B|IREN|20251126|10:58:43|S|20|47.715000||
B|SMX|20251126|10:58:43|S|10|10.720000||
B|ZM|20251126|10:58:43|S|100|85.060000||
B|AAPL|20251126|10:58:44|S|100|278.160000||
B|AAPL|20251126|10:58:44|S|101|278.155000||
B|CLSK|20251126|10:58:44|S|120|12.595000||
B|IMSR|20251126|10:58:44|S|19|7.869100||
B|MU|20251126|10:58:44|S|100|230.534300||
B|NOW|20251126|10:58:44|S|5|803.780000||
B|TSLA|20251126|10:58:44|S|105|419.510000||
B|USAR|20251126|10:58:44|S|20|12.310700||
B|Z|20251126|10:58:44|S|8|74.217200||
B|JPM|20251126|10:58:45|S|100|306.111000||
B|MA|20251126|10:58:45|S|20|547.090000||
B|SLV|20251126|10:58:45|S|6|47.835000||
B|TRIN|20251126|10:58:45|S|100|14.779900||
B|AUR|20251126|10:58:46|S|39|4.087300||
B|BBAI|20251126|10:58:46|S|400|6.085000||
B|CORZ|20251126|10:58:46|S|20|16.235000||
B|CURR|20251126|10:58:46|S|100|2.865000||
B|TSLA|20251126|10:58:46|S|80|419.440000||
B|ALAB|20251126|10:58:47|S|50|151.070000||
B|ASTS|20251126|10:58:47|S|15|56.380000||
B|DY|20251126|10:58:47|S|2|357.820000||
B|PLTZ|20251126|10:58:47|S|68|7.430000||
B|SGOV|20251126|10:58:47|S|30|100.645000||
B|SYM|20251126|10:58:47|S|2|86.684000||
B|TSLA|20251126|10:58:47|S|100|419.409900||
B|TSLL|20251126|10:58:47|S|50|17.629300||
B|VOYG|20251126|10:58:47|S|15|21.930000||
B|AAPL|20251126|10:58:48|S|100|278.192000||
B|AMZE|20251126|10:58:48|S|1000|0.417300||
B|GRAB|20251126|10:58:48|S|1|5.275300||
B|HPE|20251126|10:58:48|S|50|21.270000||
B|OR|20251126|10:58:48|S|500|33.860000||
B|SOUN|20251126|10:58:48|S|300|12.009300||
B|DELL|20251126|10:58:49|S|100|132.000700||
B|ODD|20251126|10:58:49|S|5|42.870000||
B|SAIL|20251126|10:58:49|S|11|18.380000||
B|SNDK|20251126|10:58:49|S|5|215.620000||
B|AAPL|20251126|10:58:50|S|6|278.198000||
B|DE|20251126|10:58:50|S|80|472.300000||
B|USAR|20251126|10:58:50|S|1|12.315000||
B|VOO|20251126|10:58:50|S|100|624.630000||
B|IREN|20251126|10:58:51|S|10|47.720000||
B|KTTA|20251126|10:58:51|S|3500|0.820100||
B|SOXX|20251126|10:58:51|S|2|290.140000||
B|TSLA|20251126|10:58:51|S|100|419.405000||
B|TVTX|20251126|10:58:51|S|28|35.931000||
B|BYND|20251126|10:58:52|S|6500|0.911900||
B|DIA|20251126|10:58:52|S|1|474.170000||
B|INVH|20251126|10:58:52|S|7|28.088000||
B|QCOM|20251126|10:58:52|S|30|164.860000||
B|SMR|20251126|10:58:52|S|215|18.545000||
B|SOFI|20251126|10:58:52|S|100|29.045000||
B|Z|20251126|10:58:52|S|200|74.165500||
B|GGAL|20251126|10:58:54|S|100|50.367500||
B|MSTR|20251126|10:58:54|S|1|171.300000||
B|OPPJ|20251126|10:58:54|S|29|44.770000||
B|RGTI|20251126|10:58:54|S|2|25.807400||
B|SLV|20251126|10:58:54|S|25|47.840000||
B|SMX|20251126|10:58:54|S|100|10.770000||
B|ZS|20251126|10:58:54|S|1|255.620000||
B|META|20251126|10:58:55|S|5|636.574800||
B|META|20251126|10:58:55|S|300|636.360000||
B|ZTS|20251126|10:58:55|S|1|128.391000||
B|BE|20251126|10:58:56|S|5|94.270000||
B|FIX|20251126|10:58:56|S|20|968.640000||
B|META|20251126|10:58:56|S|5|636.574500||
B|NVDA|20251126|10:58:56|S|292|180.485000||
B|LULU|20251126|10:58:57|S|10|183.525000||
B|MU|20251126|10:58:57|S|6|230.400000||
B|NESR|20251126|10:58:57|S|8|14.230000||
B|ORCL|20251126|10:58:57|S|130|206.000000||
B|CMS|20251126|10:58:58|S|20|75.030000||
B|CYBN|20251126|10:58:58|S|100|6.000000||
B|FNGD|20251126|10:58:58|S|2700|4.665300||
B|NVDA|20251126|10:58:58|S|19|180.490000||
B|SMH|20251126|10:58:58|S|80|346.760000||
B|STX|20251126|10:58:58|S|6|269.610000||
B|AAPL|20251126|10:58:59|S|100|278.199100||
B|MU|20251126|10:58:59|S|13|230.519700||
B|QQQ|20251126|10:58:59|S|400|613.400000||
B|RRX|20251126|10:58:59|S|1|148.420000||
B|SNOW|20251126|10:58:59|S|1|249.630000||
B|VALE|20251126|10:58:59|S|20|12.425000||
B|AFRM|20251126|10:59:00|S|80|69.420000||
B|AMBR|20251126|10:59:00|S|100|2.470000||
B|APH|20251126|10:59:00|S|40|138.810000||
B|DT|20251126|10:59:00|S|50|44.365000||
B|SOXL|20251126|10:59:00|S|200|38.640000||
B|CG|20251126|10:59:01|S|50|53.860000||
B|DOC|20251126|10:59:01|S|8|18.195000||
B|GE|20251126|10:59:01|S|50|295.450000||
B|GWW|20251126|10:59:01|S|10|946.870000||
B|HWM|20251126|10:59:01|S|100|205.150000||
B|IBIT|20251126|10:59:01|S|10|49.290000||
B|LRCX|20251126|10:59:01|S|2|154.450000||
B|MPWR|20251126|10:59:01|S|10|922.620000||
B|NKE|20251126|10:59:01|S|80|64.670700||
B|RBRK|20251126|10:59:01|S|6|68.570000||
B|ROP|20251126|10:59:01|S|20|444.320000||
B|COPJ|20251126|10:59:02|S|90|36.240000||
B|MSTR|20251126|10:59:02|S|6|171.220000||
B|TRMB|20251126|10:59:02|S|60|81.220000||
B|CIFR|20251126|10:59:03|S|200|18.505000||
B|HPE|20251126|10:59:03|S|50|21.277300||
B|HPQ|20251126|10:59:03|S|1|23.670700||
B|ORCL|20251126|10:59:03|S|100|206.100000||
B|SOFI|20251126|10:59:03|S|176|29.045000||
B|Z|20251126|10:59:03|S|16|74.216500||
B|AVGO|20251126|10:59:04|S|10|392.380500||
B|COHR|20251126|10:59:04|S|2|150.650000||
B|DE|20251126|10:59:04|S|5|472.640000||
B|FDVV|20251126|10:59:04|S|3|56.666500||
B|GGAL|20251126|10:59:04|S|3|50.365600||
B|MWG|20251126|10:59:04|S|200|0.259000||
B|NVDA|20251126|10:59:04|S|63|180.500000||
B|NVDA|20251126|10:59:04|S|270|180.495000||
B|SMX|20251126|10:59:04|S|7|10.600000||
B|GLXY|20251126|10:59:05|S|36|25.975000||
B|HUT|20251126|10:59:05|S|20|41.050000||
B|KRUS|20251126|10:59:05|S|5|50.050000||
B|MSFT|20251126|10:59:05|S|100|484.745000||
B|QQQ|20251126|10:59:05|S|10|613.420000||
B|TSLA|20251126|10:59:05|S|10|419.311700||
B|AVGO|20251126|10:59:06|S|100|392.432000||
B|GGAL|20251126|10:59:06|S|3|50.365600||
B|NBIS|20251126|10:59:06|S|100|94.070000||
B|NBIS|20251126|10:59:06|S|285|94.055000||
B|ONON|20251126|10:59:06|S|100|43.280000||
B|AVGO|20251126|10:59:07|S|100|392.460000||
B|META|20251126|10:59:07|S|1|636.600000||
B|ORCL|20251126|10:59:07|S|69|205.990000||
B|SLVO|20251126|10:59:07|S|1|94.650000||
B|TQQQ|20251126|10:59:07|S|100|53.155000||
B|AVGO|20251126|10:59:08|S|100|392.363700||
B|BULL|20251126|10:59:08|S|100|9.197900||
B|ORCL|20251126|10:59:08|S|1|205.990000||
B|TTD|20251126|10:59:08|S|100|39.225000||
B|AXP|20251126|10:59:09|S|15|365.910000||
B|BITF|20251126|10:59:09|S|1|2.790000||
B|EEM|20251126|10:59:09|S|1|54.186700||
B|HL|20251126|10:59:09|S|146|15.718200||
B|IONQ|20251126|10:59:09|S|25|47.062300||
B|IONQ|20251126|10:59:09|S|2262|47.050000||
B|SMX|20251126|10:59:09|S|60|10.450000||
B|SMX|20251126|10:59:09|S|100|10.440000||
B|SWKS|20251126|10:59:09|S|23|65.190000||
B|CORZ|20251126|10:59:10|S|17|16.240700||
B|MSTR|20251126|10:59:10|S|20|171.220000||
B|RDY|20251126|10:59:10|S|5|13.915000||
B|SLV|20251126|10:59:10|S|400|47.840000||
B|SOXL|20251126|10:59:10|S|15|38.665000||
B|CRWD|20251126|10:59:11|S|50|502.305000||
B|EWZ|20251126|10:59:11|S|28|33.180000||
B|GGAL|20251126|10:59:11|S|43|50.360000||
B|KSS|20251126|10:59:11|S|50|23.954900||
B|SYM|20251126|10:59:11|S|20|86.800000||
B|VLO|20251126|10:59:11|S|6|175.140000||
B|ZTS|20251126|10:59:11|S|300|128.430000||
B|AGQ|20251126|10:59:12|S|100|93.000000||
B|CRWV|20251126|10:59:12|S|375|74.310000||
B|GGAL|20251126|10:59:12|S|98|50.360000||
B|MSFL|20251126|10:59:12|S|81|27.600000||
B|ORCL|20251126|10:59:12|S|50|206.056200||
B|SNDK|20251126|10:59:12|S|42|216.120000||
B|TMF|20251126|10:59:12|S|1|41.450000||
B|GGAL|20251126|10:59:13|S|2|50.357600||
B|GGAL|20251126|10:59:13|S|2|50.357600||
B|IBIT|20251126|10:59:13|S|5|49.325000||
B|META|20251126|10:59:13|S|10|636.440000||
B|OKLO|20251126|10:59:13|S|30|87.310000||
B|SLV|20251126|10:59:13|S|62|47.840000||
B|XT|20251126|10:59:13|S|2|73.670000||
B|AMD|20251126|10:59:14|S|37|212.030000||
B|ASC|20251126|10:59:14|S|20|12.470000||
B|ASC|20251126|10:59:14|S|127|12.470000||
B|ASC|20251126|10:59:14|S|400|12.470000||
B|BMNR|20251126|10:59:14|S|100|29.900000||
B|CIFR|20251126|10:59:14|S|12|18.505000||
B|GGAL|20251126|10:59:14|S|98|50.370000||
B|MSFT|20251126|10:59:14|S|1|484.855000||
B|MSFT|20251126|10:59:14|S|10|484.845000||
B|ORCL|20251126|10:59:14|S|3|205.940000||
B|INOD|20251126|10:59:15|S|100|57.500000||
B|META|20251126|10:59:15|S|1|636.510000||
B|SGOV|20251126|10:59:15|S|25|100.640000||
B|SLS|20251126|10:59:15|S|100|1.453500||
B|SMX|20251126|10:59:15|S|6|10.570000||
B|SOXL|20251126|10:59:15|S|600|38.665000||
B|TQQQ|20251126|10:59:15|S|100|53.170000||
B|TSLA|20251126|10:59:15|S|8|419.460000||
B|BAR|20251126|10:59:16|S|1|41.055000||
B|CAI|20251126|10:59:16|S|20|24.610000||
B|NFLX|20251126|10:59:16|S|10|106.430000||
B|SNDK|20251126|10:59:16|S|50|216.280000||
B|TSM|20251126|10:59:16|S|25|290.446900||
B|AMBR|20251126|10:59:17|S|250|2.482000||
B|BBAI|20251126|10:59:17|S|52|6.085000||
B|COIN|20251126|10:59:17|S|25|259.243900||
B|COIN|20251126|10:59:17|S|25|259.250000||
B|MRNA|20251126|10:59:17|S|99|24.897400||
B|NLR|20251126|10:59:17|S|1|128.050000||
B|NVDA|20251126|10:59:17|S|20|180.620000||
B|NVDA|20251126|10:59:17|S|50|180.615000||
B|NVDA|20251126|10:59:17|S|100|180.615300||
B|ORCX|20251126|10:59:17|S|25|20.076500||
B|PFE|20251126|10:59:17|S|134|25.720700||
B|U|20251126|10:59:17|S|100|42.910000||
B|AAL|20251126|10:59:18|S|161|13.875000||
B|ADSK|20251126|10:59:18|S|20|302.610000||
B|AMD|20251126|10:59:18|S|50|212.050000||
B|BIL|20251126|10:59:18|S|11|91.700000||
B|CRWD|20251126|10:59:18|S|1|502.550000||
B|IAU|20251126|10:59:18|S|5|78.455000||
B|MOH|20251126|10:59:18|S|37|145.210000||
B|SCHD|20251126|10:59:18|S|25|27.470000||
B|SMX|20251126|10:59:18|S|1|10.585500||
B|SPY|20251126|10:59:18|S|3|679.532000||
B|VGK|20251126|10:59:18|S|6|80.935000||
B|WBI|20251126|10:59:18|S|385|22.670000||
B|FOUR|20251126|10:59:19|S|14|70.320000||
B|GOOGL|20251126|10:59:19|S|3|318.080000||
B|IEMG|20251126|10:59:19|S|8|66.865000||
B|JEPI|20251126|10:59:19|S|13|57.689300||
B|META|20251126|10:59:19|S|1|636.535500||
B|META|20251126|10:59:19|S|100|636.532600||
B|META|20251126|10:59:19|S|100|636.540000||
B|MRK|20251126|10:59:19|S|25|105.010000||
B|RBLX|20251126|10:59:19|S|1|93.990000||
B|RBLX|20251126|10:59:19|S|1|93.990000||
B|RGTX|20251126|10:59:19|S|78|76.270000||
B|RSP|20251126|10:59:19|S|5|190.545000||
B|RSP|20251126|10:59:19|S|8|190.545000||
B|SHOP|20251126|10:59:19|S|4|159.160000||
B|STLA|20251126|10:59:19|S|2|10.430000||
B|TIPZ|20251126|10:59:19|S|4|53.680000||
B|TTD|20251126|10:59:19|S|4|39.245000||
B|ZBRA|20251126|10:59:19|S|2|250.660000||
B|APP|20251126|10:59:20|S|20|587.280000||
B|NVDA|20251126|10:59:20|S|20|180.600000||
B|NVDA|20251126|10:59:20|S|300|180.605000||
B|NVX|20251126|10:59:20|S|3900|1.130000||
B|ONDS|20251126|10:59:20|S|10|7.918000||
B|PAXS|20251126|10:59:20|S|100|15.910000||
B|SNDK|20251126|10:59:20|S|5|216.430000||
B|SQQQ|20251126|10:59:20|S|70|70.255000||
B|ZM|20251126|10:59:20|S|1|85.090000||
B|BAX|20251126|10:59:21|S|8|18.727400||
B|GOOGL|20251126|10:59:21|S|1|318.080000||
B|GRNY|20251126|10:59:21|S|102|24.655000||
B|MHUA|20251126|10:59:21|S|10|11.870000||
B|NBIS|20251126|10:59:21|S|400|94.050000||
B|NVDA|20251126|10:59:21|S|5|180.607000||
B|PANW|20251126|10:59:21|S|32|184.770000||
B|AVGO|20251126|10:59:22|S|50|392.523000||
B|CRWV|20251126|10:59:22|S|185|74.320000||
B|META|20251126|10:59:22|S|17|636.570000||
B|NFLX|20251126|10:59:22|S|100|106.420000||
B|NVDA|20251126|10:59:22|S|200|180.595000||
B|SNDK|20251126|10:59:22|S|2|216.410000||
B|SOXS|20251126|10:59:22|S|5|3.685000||
B|TEMT|20251126|10:59:22|S|100|26.050000||
B|TSLA|20251126|10:59:22|S|20|419.450000||
B|VXX|20251126|10:59:22|S|100|33.000000||
B|ASTS|20251126|10:59:23|S|93|56.320000||
B|BIDU|20251126|10:59:23|S|9|116.960000||
B|CART|20251126|10:59:23|S|100|42.475000||
B|CRESY|20251126|10:59:23|S|300|11.660000||
B|QS|20251126|10:59:23|S|100|11.965000||
B|SUPV|20251126|10:59:23|S|28|10.777000||
B|SUPV|20251126|10:59:23|S|70|10.777000||
B|TRMD|20251126|10:59:23|S|50|21.330000||
B|VALE|20251126|10:59:23|S|7|12.425000||
B|AMBR|20251126|10:59:24|S|100|2.480000||
B|AMBR|20251126|10:59:24|S|250|2.480000||
B|AMZN|20251126|10:59:24|S|50|230.600000||
B|FN|20251126|10:59:24|S|2|444.990000||
B|IAU|20251126|10:59:24|S|30|78.455000||
B|NEM|20251126|10:59:24|S|10|89.015000||
B|SERV|20251126|10:59:24|S|11|10.105000||
B|SGOV|20251126|10:59:24|S|110|100.645000||
B|AMDL|20251126|10:59:25|S|100|15.580000||
B|LITE|20251126|10:59:25|S|600|298.740000||
B|LITE|20251126|10:59:25|S|1200|299.080000||
B|NMAX|20251126|10:59:25|S|100|8.155000||
B|ONDS|20251126|10:59:25|S|11|7.908000||
B|ORCL|20251126|10:59:25|S|130|205.820000||
B|TSLA|20251126|10:59:25|S|80|419.420000||
B|CVNA|20251126|10:59:26|S|80|363.140000||
B|CVNA|20251126|10:59:26|S|100|363.202300||
B|GOOGL|20251126|10:59:26|S|13|318.045000||
B|KTTA|20251126|10:59:26|E|200|0.848700||
B|NVDA|20251126|10:59:26|S|300|180.595000||
B|PLTR|20251126|10:59:26|S|1|165.890000||
B|QCML|20251126|10:59:26|S|127|19.804600||
B|SOXL|20251126|10:59:26|S|100|38.689300||
B|SYM|20251126|10:59:26|S|100|86.380000||
B|SYM|20251126|10:59:26|S|100|86.400000||
B|SYM|20251126|10:59:26|S|100|86.410000||
B|ZM|20251126|10:59:26|S|1|85.080000||
B|IBIT|20251126|10:59:27|S|40|49.335000||
B|NU|20251126|10:59:27|S|100|17.190000||
B|TFPM|20251126|10:59:27|S|47|32.530000||
B|YELP|20251126|10:59:27|S|50|29.468000||
B|ZM|20251126|10:59:27|S|100|85.030000||
B|AMD|20251126|10:59:28|S|250|212.100000||
B|AMZN|20251126|10:59:28|S|10|230.585000||
B|FIX|20251126|10:59:28|S|3|969.050000||
B|NVDA|20251126|10:59:28|S|709|180.630000||
B|ORCL|20251126|10:59:28|S|40|205.782000||
B|TSLA|20251126|10:59:28|S|10|419.540000||
B|DASH|20251126|10:59:29|S|48|199.650000||
B|FSK|20251126|10:59:29|S|6|16.155000||
B|MNDY|20251126|10:59:29|S|2|145.425000||
B|PFE|20251126|10:59:29|S|10|25.725500||
B|RWM|20251126|10:59:29|S|404|16.497400||
B|TSLA|20251126|10:59:29|S|15|419.530000||
B|COIN|20251126|10:59:30|S|100|259.342500||
B|FIG|20251126|10:59:30|S|100|35.090000||
B|NAKA|20251126|10:59:30|S|3600|0.476500||
B|SNDK|20251126|10:59:30|S|5|216.420000||
B|SW|20251126|10:59:30|S|1170|35.390000||
B|XOM|20251126|10:59:30|S|40|115.057700||
B|CAAP|20251126|10:59:31|S|4|23.665000||
B|GOOGL|20251126|10:59:31|S|64|318.015000||
B|MSTR|20251126|10:59:31|S|1|171.510000||
B|QCOM|20251126|10:59:31|S|3|164.987500||
B|RDY|20251126|10:59:31|S|10|13.915000||
B|AAPL|20251126|10:59:32|S|8|278.190000||
B|GGAL|20251126|10:59:32|S|207|50.420000||
B|MELI|20251126|10:59:32|S|1|2056.750000||
B|MRVL|20251126|10:59:32|S|8|87.158900||
B|ON|20251126|10:59:32|S|100|49.390000||
B|ALAB|20251126|10:59:33|S|300|151.190000||
B|AMD|20251126|10:59:33|S|5|212.250000||
B|AMD|20251126|10:59:33|S|200|212.210000||
B|AMD|20251126|10:59:33|S|279|212.220000||
B|BE|20251126|10:59:33|S|500|94.420000||
B|BMNR|20251126|10:59:33|S|189|29.967000||
B|BXC|20251126|10:59:33|S|80|60.470000||
B|GGAL|20251126|10:59:33|S|281|50.420000||
B|GGAL|20251126|10:59:33|S|300|50.420000||
B|GS|20251126|10:59:33|S|2|816.580500||
B|LAC|20251126|10:59:33|S|400|5.255000||
B|NVDA|20251126|10:59:33|S|235|180.740000||
B|QS|20251126|10:59:33|S|66|11.975000||
B|RKLB|20251126|10:59:33|S|15|41.959700||
B|SPY|20251126|10:59:33|S|18|679.595000||
B|WMT|20251126|10:59:33|S|10|109.020000||
B|ZYXI|20251126|10:59:33|S|8|1.060000||
B|AMD|20251126|10:59:34|S|5|212.230000||
B|AVGO|20251126|10:59:34|S|100|392.760000||
B|CDTX|20251126|10:59:34|S|2|219.910000||
B|CMS|20251126|10:59:34|S|17|75.030000||
B|GGAL|20251126|10:59:34|S|231|50.420000||
B|ICU|20251126|10:59:34|S|100|0.323100||
B|LLY|20251126|10:59:34|S|100|1108.180000||
B|MSFT|20251126|10:59:34|S|40|484.905000||
B|MSFT|20251126|10:59:34|S|100|484.905000||
B|NVDA|20251126|10:59:34|S|10|180.735000||
B|OKLO|20251126|10:59:34|S|389|87.450000||
B|TQQQ|20251126|10:59:34|S|200|53.200000||
B|TSLA|20251126|10:59:34|S|20|419.660000||
B|ASML|20251126|10:59:35|S|25|1047.280000||
B|ATRO|20251126|10:59:35|S|30|53.970000||
B|ATRO|20251126|10:59:35|S|30|53.970000||
B|BUFR|20251126|10:59:35|S|1000|33.889100||
B|COIN|20251126|10:59:35|S|50|259.323700||
B|NNN|20251126|10:59:35|S|1|41.151000||
B|NVDA|20251126|10:59:35|S|100|180.742000||
B|PAAS|20251126|10:59:35|S|100|41.280000||
B|PAAS|20251126|10:59:35|S|400|41.280000||
B|TEM|20251126|10:59:35|S|15|77.960000||
B|VOO|20251126|10:59:35|S|1|624.868600||
B|CNTA|20251126|10:59:36|S|20|29.405000||
B|IONQ|20251126|10:59:36|S|5|47.150000||
B|PG|20251126|10:59:36|S|100|148.020000||
B|WW|20251126|10:59:36|S|100|27.980000||
B|WW|20251126|10:59:36|S|100|28.090000||
B|DOCS|20251126|10:59:37|S|7|51.290000||
B|NTRA|20251126|10:59:37|S|8|240.190000||
B|SPY|20251126|10:59:37|S|25|679.565000||
B|W|20251126|10:59:37|S|1|114.010000||
B|AR|20251126|10:59:38|S|100|35.125000||
B|USD|20251126|10:59:38|S|76|52.455000||
B|VWO|20251126|10:59:38|S|1|54.080000||
B|XLU|20251126|10:59:38|S|30|89.645000||
B|AMD|20251126|10:59:39|S|50|212.160500||
B|BMNR|20251126|10:59:39|S|200|29.985000||
B|MS|20251126|10:59:39|S|100|168.122300||
B|TRMD|20251126|10:59:39|S|50|21.323300||
B|APO|20251126|10:59:40|S|100|132.010000||
B|META|20251126|10:59:40|S|11|636.500000||
B|NVDA|20251126|10:59:40|S|1|180.720000||
B|OPEN|20251126|10:59:40|S|1500|7.609300||
B|SYM|20251126|10:59:40|S|1|86.730000||
B|TSLA|20251126|10:59:40|S|300|419.551100||
B|TSM|20251126|10:59:40|S|30|290.607100||
B|CDE|20251126|10:59:41|S|20|15.768000||
B|NCEW|20251126|10:59:41|S|100|3.980000||
B|RKLB|20251126|10:59:41|S|50|41.945000||
B|SLV|20251126|10:59:41|S|200|47.850000||
B|AEIS|20251126|10:59:42|S|7|209.890000||
B|APO|20251126|10:59:42|S|300|132.050000||
B|AVGX|20251126|10:59:42|S|200|63.700000||
B|BKSY|20251126|10:59:42|S|16|17.850000||
B|GFS|20251126|10:59:42|S|100|35.085000||
B|KNX|20251126|10:59:42|S|7|45.980000||
B|KSS|20251126|10:59:42|S|50|23.962900||
B|META|20251126|10:59:42|S|22|636.460000||
B|MSFT|20251126|10:59:42|S|2|484.860000||
B|PAAS|20251126|10:59:42|S|15|41.288800||
B|QQQM|20251126|10:59:42|S|27|252.605000||
B|SNDK|20251126|10:59:42|S|5|216.435000||
B|CRWD|20251126|10:59:43|S|1|502.600000||
B|GS|20251126|10:59:43|S|1|816.650000||
B|MSTR|20251126|10:59:43|S|93|171.700000||
B|OSCR|20251126|10:59:43|S|150|18.012500||
B|TSLA|20251126|10:59:43|S|100|419.450000||
B|AMAT|20251126|10:59:44|S|207|247.282900||
B|AMBA|20251126|10:59:44|S|20|77.660000||
B|APO|20251126|10:59:44|S|157|132.050000||
B|APO|20251126|10:59:44|S|643|132.100000||
B|CPER|20251126|10:59:44|S|99|31.690000||
B|CRWD|20251126|10:59:44|S|80|502.560000||
B|NVDL|20251126|10:59:44|S|50|84.180000||
B|ORCL|20251126|10:59:44|S|2|205.870000||
B|STRC|20251126|10:59:44|S|3|96.890000||
B|TBIL|20251126|10:59:44|S|25|49.980000||
B|AMBR|20251126|10:59:45|S|80|2.458000||
B|AMD|20251126|10:59:45|S|40|212.130000||
B|ASTS|20251126|10:59:45|S|1|56.305000||
B|CTSH|20251126|10:59:45|S|4|77.080000||
B|HL|20251126|10:59:45|S|50|15.707400||
B|LLY|20251126|10:59:45|S|50|1108.305000||
B|NVDA|20251126|10:59:45|S|200|180.735000||
B|PAAS|20251126|10:59:45|S|10|41.288000||
B|SNDK|20251126|10:59:45|S|20|216.110000||
B|CDE|20251126|10:59:46|S|20|15.770000||
B|FANG|20251126|10:59:46|S|1|149.420000||
B|GSHD|20251126|10:59:46|S|20|70.780000||
B|ORCL|20251126|10:59:46|S|2|205.785000||
B|ORCL|20251126|10:59:46|S|3|205.785000||
B|SMH|20251126|10:59:46|S|2|347.060000||
B|SOFI|20251126|10:59:46|S|260|29.027900||
B|STX|20251126|10:59:46|S|1400|270.110000||
B|TMC|20251126|10:59:46|S|10|5.830600||
B|AMAT|20251126|10:59:47|S|317|247.380000||
B|BOXX|20251126|10:59:47|S|50|114.550000||
B|CLSK|20251126|10:59:47|S|26|12.635000||
B|CRM|20251126|10:59:47|S|7|227.129500||
B|NVDA|20251126|10:59:47|S|5|180.710000||
B|NVDA|20251126|10:59:47|S|100|180.700000||
B|TER|20251126|10:59:47|S|13|175.370000||
B|UUUU|20251126|10:59:47|S|60|14.638500||
B|FN|20251126|10:59:48|S|3|444.580000||
B|HOOD|20251126|10:59:48|S|100|124.810000||
B|NVDA|20251126|10:59:48|S|10|180.725000||
B|NVDA|20251126|10:59:48|S|500|180.702400||
B|PLTR|20251126|10:59:48|S|76|165.921200||
B|SGOV|20251126|10:59:48|S|2|100.640000||
B|SGOV|20251126|10:59:48|S|100|100.645000||
B|SOXL|20251126|10:59:48|S|600|38.715000||
B|Z|20251126|10:59:48|S|8|74.212000||
B|GRNY|20251126|10:59:49|S|100|24.655000||
B|NVDA|20251126|10:59:49|S|3|180.695000||
B|PLTR|20251126|10:59:49|S|100|165.939700||
B|TQQQ|20251126|10:59:49|S|15|53.185000||
B|AMZN|20251126|10:59:50|S|100|230.600000||
B|AVGX|20251126|10:59:50|S|200|63.640000||
B|MO|20251126|10:59:50|S|100|58.759300||
B|MRVL|20251126|10:59:50|S|4|87.095000||
B|MSFT|20251126|10:59:50|S|3|484.910000||
B|NUKK|20251126|10:59:50|S|200|6.619100||
B|NVDA|20251126|10:59:50|S|25|180.685000||
B|CRM|20251126|10:59:51|S|1|227.129500||
B|TER|20251126|10:59:51|S|25|175.380000||
B|TSLL|20251126|10:59:51|S|48|17.625000||
B|CHRD|20251126|10:59:52|S|10|92.430000||
B|QBTS|20251126|10:59:52|S|50|22.684900||
B|SONY|20251126|10:59:52|S|5|29.155000||
B|IONL|20251126|10:59:53|S|2|39.520000||
B|ITUB|20251126|10:59:53|S|20|7.580000||
B|PDD|20251126|10:59:53|S|1|117.190000||
B|QQQ|20251126|10:59:53|S|117|613.570000||
B|SOXS|20251126|10:59:53|S|23|3.685000||
B|SOXX|20251126|10:59:53|S|2|290.340000||
B|SPYU|20251126|10:59:53|S|25|55.110500||
B|SUPX|20251126|10:59:53|S|100|25.410000||
B|AMBA|20251126|10:59:54|S|78|77.490000||
B|AUGO|20251126|10:59:54|S|20|38.360000||
B|CJET|20251126|10:59:54|S|400|1.240000||
B|CVNA|20251126|10:59:54|S|1|363.500000||
B|CVNA|20251126|10:59:54|S|2|363.500000||
B|DCOM|20251126|10:59:54|S|20|28.755000||
B|ITUB|20251126|10:59:54|S|22|7.580000||
B|MOH|20251126|10:59:54|S|100|145.310000||
B|NVDA|20251126|10:59:54|S|50|180.665000||
B|ODP|20251126|10:59:54|S|100|27.940000||
B|RDY|20251126|10:59:54|S|7|13.915000||
B|SPY|20251126|10:59:54|S|40|679.500000||
B|TSLA|20251126|10:59:54|S|50|419.215000||
B|URBN|20251126|10:59:54|S|20|76.890000||
B|ZLAB|20251126|10:59:54|S|100|20.000000||
B|ZLAB|20251126|10:59:54|S|100|20.000000||
B|IONQ|20251126|10:59:55|S|2|47.095000||
B|TQQQ|20251126|10:59:55|S|900|53.188000||
B|VOO|20251126|10:59:55|S|3|624.800000||
B|VOO|20251126|10:59:55|S|100|624.798700||
B|HIMS|20251126|10:59:56|S|100|37.988800||
B|QQQ|20251126|10:59:56|S|200|613.565000||
B|POET|20251126|10:59:57|S|100|4.688000||
B|SMH|20251126|10:59:57|S|200|347.059000||
B|SNPS|20251126|10:59:57|S|10|407.450000||
B|SOXL|20251126|10:59:57|S|5|38.725000||
B|ZS|20251126|10:59:57|S|2|255.870000||
B|ADSK|20251126|10:59:58|S|1|302.830000||
B|AMDL|20251126|10:59:58|E|3|15.574000||
B|AR|20251126|10:59:58|S|100|35.115000||
B|AR|20251126|10:59:58|S|180|35.120000||
B|REET|20251126|10:59:58|S|197|25.559900||
B|VXX|20251126|10:59:58|S|98|32.995000||
B|ZIM|20251126|10:59:59|S|100|19.965000||
B|COST|20251126|11:00:00|S|7|907.600000||
B|ETHU|20251126|11:00:00|S|4|56.220000||
B|FDX|20251126|11:00:00|S|1|275.310000||
B|IVZ|20251126|11:00:00|S|80|24.759300||
B|IVZ|20251126|11:00:00|S|80|24.760000||
B|MRK|20251126|11:00:00|S|16|105.050000||
B|QCOM|20251126|11:00:00|S|2|165.315000||
B|SNOW|20251126|11:00:00|S|13|249.760000||
B|SPY|20251126|11:00:00|S|14|679.570700||
B|TALO|20251126|11:00:00|S|1|11.519300||
B|TSLA|20251126|11:00:00|S|15|419.250000||
B|UNFI|20251126|11:00:00|S|141|37.640000||
B|VNQ|20251126|11:00:00|S|2|91.265000||
B|CHRW|20251126|11:00:01|S|8|159.050000||
B|CHRW|20251126|11:00:01|S|12|159.030000||
B|DASH|20251126|11:00:01|S|30|199.610000||
B|DUST|20251126|11:00:01|S|50|8.950000||
B|FTI|20251126|11:00:01|S|100|45.400000||
B|GLDM|20251126|11:00:01|S|1|82.435000||
B|JCI|20251126|11:00:01|S|60|115.800000||
B|MARA|20251126|11:00:01|S|50|11.097300||
B|MSFT|20251126|11:00:01|S|50|485.086200||
B|PFE|20251126|11:00:01|S|8|25.745000||
B|PINS|20251126|11:00:01|S|100|25.755000||
B|RKLB|20251126|11:00:01|S|5|41.969100||
B|SMH|20251126|11:00:01|S|5|347.140000||
B|TECL|20251126|11:00:01|S|8|120.800000||
B|TER|20251126|11:00:01|S|2|175.650000||
B|TER|20251126|11:00:01|S|3|175.650000||
B|URBN|20251126|11:00:01|S|18|76.750000||
B|WMT|20251126|11:00:01|S|10|108.995900||
B|XLI|20251126|11:00:01|S|8|152.849300||
B|Z|20251126|11:00:01|S|16|74.216700||
B|AAPL|20251126|11:00:02|S|4|278.144800||
B|CAT|20251126|11:00:02|S|1|571.740000||
B|NVDA|20251126|11:00:02|S|1|180.710000||
B|NVDA|20251126|11:00:02|S|1|180.710000||
B|SMR|20251126|11:00:02|S|1|18.549500||
B|SOXL|20251126|11:00:02|S|25|38.759300||
B|SOXL|20251126|11:00:02|S|50|38.755000||
B|TYRA|20251126|11:00:02|S|19|21.990000||
B|AMD|20251126|11:00:03|S|165|212.188100||
B|BE|20251126|11:00:03|S|3|94.420000||
B|BE|20251126|11:00:03|S|4|94.424100||
B|KWEB|20251126|11:00:03|S|12|37.755000||
B|MP|20251126|11:00:03|S|100|60.360000||
B|MP|20251126|11:00:03|S|300|60.370000||
B|MP|20251126|11:00:03|S|2185|60.370000||
B|PLTD|20251126|11:00:03|S|252|7.150000||
B|TSLA|20251126|11:00:03|S|100|419.390000||
B|BBY|20251126|11:00:04|S|150|82.530500||
B|BMNU|20251126|11:00:04|S|294|6.785000||
B|EWZ|20251126|11:00:04|S|20|33.180000||
B|HOOD|20251126|11:00:04|S|25|124.940000||
B|SYM|20251126|11:00:04|S|100|86.530000||
B|TSLA|20251126|11:00:04|S|10|419.380000||
B|TSLA|20251126|11:00:04|S|11|419.380000||
B|TSLA|20251126|11:00:04|S|25|419.380000||
B|TSLL|20251126|11:00:04|S|70|17.635000||
B|TSM|20251126|11:00:04|S|5|290.657200||
B|AMAT|20251126|11:00:05|S|93|247.480000||
B|AMD|20251126|11:00:05|S|200|212.220000||
B|AMD|20251126|11:00:05|S|200|212.240000||
B|CAT|20251126|11:00:05|S|40|571.790000||
B|DIA|20251126|11:00:05|S|11|474.335800||
B|GOOGL|20251126|11:00:05|S|100|317.970000||
B|IONQ|20251126|11:00:05|S|5|47.140000||
B|JEPI|20251126|11:00:05|S|735|57.695000||
B|LRCX|20251126|11:00:05|S|55|154.650000||
B|PLTR|20251126|11:00:05|S|40|166.134700||
B|QQQ|20251126|11:00:05|S|40|613.720000||
B|SOXL|20251126|11:00:05|E|87|38.755300||
B|TEM|20251126|11:00:05|S|100|78.040000||
B|CURR|20251126|11:00:06|S|100|2.870000||
B|GOOGL|20251126|11:00:06|S|2|317.960000||
B|IREN|20251126|11:00:06|S|15|47.811400||
B|KTTA|20251126|11:00:06|S|200|0.860001||
B|PLTR|20251126|11:00:06|S|50|166.128800||
B|PLTR|20251126|11:00:06|S|100|166.129800||
B|QQQ|20251126|11:00:06|S|2000|613.710000||
B|SOXL|20251126|11:00:06|S|200|38.749200||
B|SOXL|20251126|11:00:06|S|200|38.750000||
B|TSLA|20251126|11:00:06|S|5|419.350000||
B|TSLA|20251126|11:00:06|S|70|419.360000||
B|VRT|20251126|11:00:06|S|7|172.801000||
B|ZM|20251126|11:00:06|S|1|85.090000||
B|CRML|20251126|11:00:07|S|300|7.490000||
B|EMR|20251126|11:00:07|S|12|132.081500||
B|MSTR|20251126|11:00:07|S|20|171.740000||
B|MSTR|20251126|11:00:07|S|20|171.760000||
B|AMD|20251126|11:00:08|S|304|212.290000||
B|COIN|20251126|11:00:08|S|47|259.282500||
B|SYM|20251126|11:00:08|S|50|86.645000||
B|VEA|20251126|11:00:08|S|185|61.185000||
B|CMCSA|20251126|11:00:09|S|8|26.660700||
B|VALE|20251126|11:00:09|S|1|12.425000||
B|BMA|20251126|11:00:10|S|55|78.340000||
B|LCID|20251126|11:00:10|S|100|13.180000||
B|LRCX|20251126|11:00:10|S|100|154.650000||
B|MP|20251126|11:00:10|S|200|60.360000||
B|ONON|20251126|11:00:10|S|100|43.200000||
B|RGTI|20251126|11:00:10|S|50|25.827600||
B|SKYT|20251126|11:00:10|S|50|14.728000||
B|ABAT|20251126|11:00:11|S|252|3.526100||
B|MSTR|20251126|11:00:11|S|100|171.680000||
B|TSLA|20251126|11:00:11|S|20|419.310000||
B|XLI|20251126|11:00:11|S|74|152.855000||
B|AMD|20251126|11:00:12|S|100|212.335000||
B|AMZU|20251126|11:00:12|S|40|36.825000||
B|EXK|20251126|11:00:12|S|1695|8.264500||
B|GFI|20251126|11:00:12|S|200|42.000000||
B|MSFT|20251126|11:00:12|S|100|485.179500||
B|OGE|20251126|11:00:12|S|133|45.260000||
B|QBTS|20251126|11:00:12|S|1|22.690000||
B|RMD|20251126|11:00:12|S|3|256.390000||
B|TSLA|20251126|11:00:12|S|50|419.172000||
B|ASTS|20251126|11:00:13|S|400|56.315000||
B|EWU|20251126|11:00:13|S|200|42.965000||
B|GS|20251126|11:00:13|S|5|816.599000||
B|LRCX|20251126|11:00:13|S|58|154.620000||
B|MDT|20251126|11:00:13|S|23|105.520000||
B|PLTR|20251126|11:00:13|S|33|166.090000||
B|SNDK|20251126|11:00:13|S|5|216.730000||
B|TSLL|20251126|11:00:13|S|50|17.617300||
B|AAPL|20251126|11:00:14|S|20|278.229000||
B|BMA|20251126|11:00:14|S|173|78.300000||
B|CRML|20251126|11:00:14|S|100|7.490000||
B|DASH|20251126|11:00:14|S|2|199.660000||
B|LVS|20251126|11:00:14|S|36|68.130000||
B|NVDA|20251126|11:00:14|S|100|180.680800||
B|OPEN|20251126|11:00:14|S|100|7.620000||
B|UNG|20251126|11:00:14|S|100|14.275000||
B|WMT|20251126|11:00:14|S|10|108.995900||
B|XPEV|20251126|11:00:14|S|100|21.260000||
B|CLSK|20251126|11:00:15|S|200|12.645000||
B|QQQ|20251126|11:00:15|S|115|613.720000||
B|TSLL|20251126|11:00:15|S|50|17.617300||
B|AMZN|20251126|11:00:16|S|50|230.654900||
B|LRCX|20251126|11:00:16|S|60|154.635000||
B|QCOM|20251126|11:00:16|S|32|165.320000||
B|QQQM|20251126|11:00:16|S|1|252.663000||
B|SYM|20251126|11:00:16|S|2|86.676900||
B|TQQQ|20251126|11:00:16|S|100|53.220700||
B|UVIX|20251126|11:00:16|S|300|8.980000||
B|UVIX|20251126|11:00:16|S|400|8.975000||
B|UVIX|20251126|11:00:16|S|1595|8.975000||
B|BIDU|20251126|11:00:17|S|70|116.987700||
B|CURR|20251126|11:00:17|S|100|2.870000||
B|DVN|20251126|11:00:17|S|100|36.510700||
B|FLS|20251126|11:00:17|S|20|71.500000||
B|GSY|20251126|11:00:17|S|511|50.225000||
B|KEY|20251126|11:00:17|S|200|18.505000||
B|TQQQ|20251126|11:00:17|S|100|53.227900||
B|TRMD|20251126|11:00:17|S|50|21.323300||
B|VALE|20251126|11:00:17|S|259|12.425000||
B|AMD|20251126|11:00:18|S|5|212.360000||
B|DASH|20251126|11:00:18|S|40|199.660000||
B|IWM|20251126|11:00:18|S|100|246.960000||
B|PPLT|20251126|11:00:18|S|20|143.240000||
B|ALAB|20251126|11:00:19|S|100|151.250000||
B|AMD|20251126|11:00:19|S|48|212.360000||
B|LRCX|20251126|11:00:19|S|138|154.630000||
B|NUKK|20251126|11:00:19|S|100|6.599000||
B|PLTR|20251126|11:00:19|S|29|166.090000||
B|PLTR|20251126|11:00:19|S|100|166.091100||
B|PTRN|20251126|11:00:19|S|1600|15.040000||
B|RY|20251126|11:00:19|S|1|152.596200||
B|SNDK|20251126|11:00:19|S|96|216.650000||
B|WMT|20251126|11:00:19|S|10|108.995900||
B|CVNA|20251126|11:00:20|S|600|363.699900||
B|JD|20251126|11:00:20|S|1|29.550000||
B|SNDK|20251126|11:00:20|S|1|216.643400||
B|TQQQ|20251126|11:00:20|S|500|53.230000||
B|TSLA|20251126|11:00:20|S|50|419.361500||
B|VST|20251126|11:00:20|S|10|176.805800||
B|XRT|20251126|11:00:20|S|29|84.660000||
B|ZTS|20251126|11:00:20|S|13|128.468500||
B|AAPL|20251126|11:00:21|S|2|278.259100||
B|AMD|20251126|11:00:21|S|100|212.506100||
B|EIX|20251126|11:00:21|S|41|59.610000||
B|GDX|20251126|11:00:21|S|100|80.305000||
B|MSTR|20251126|11:00:21|S|20|171.665000||
B|PLTR|20251126|11:00:21|S|62|166.100000||
B|AMDL|20251126|11:00:22|S|281|15.637400||
B|AUPH|20251126|11:00:22|S|124|16.439100||
B|DUOL|20251126|11:00:22|S|3|189.485000||
B|IYW|20251126|11:00:22|S|18|197.217300||
B|MCHP|20251126|11:00:22|S|50|52.970000||
B|ORCL|20251126|11:00:22|S|100|205.686900||
B|ORCL|20251126|11:00:22|S|150|205.690000||
B|ORCX|20251126|11:00:22|S|100|20.040000||
B|ORCX|20251126|11:00:22|S|200|20.040000||
B|ORCX|20251126|11:00:22|S|500|20.040000||
B|PLTR|20251126|11:00:22|S|45|166.120000||
B|PLTR|20251126|11:00:22|S|100|166.120000||
B|PTRN|20251126|11:00:22|S|400|15.090000||
B|QQQ|20251126|11:00:22|S|2|613.765000||
B|SMX|20251126|11:00:22|S|29|10.060000||
B|TMUS|20251126|11:00:22|S|12|205.448000||
B|AAPL|20251126|11:00:23|S|100|278.255000||
B|AMD|20251126|11:00:23|S|146|212.520000||
B|OUST|20251126|11:00:23|S|21|22.020000||
B|SPXU|20251126|11:00:23|S|179|51.127600||
B|TQQQ|20251126|11:00:23|S|50|53.250000||
B|TQQQ|20251126|11:00:23|S|100|53.249300||
B|TSLA|20251126|11:00:23|S|52|419.590000||
B|TSN|20251126|11:00:23|S|21|57.932700||
B|AMD|20251126|11:00:24|S|5|212.517300||
B|PLTR|20251126|11:00:24|S|100|166.132800||
B|SPY|20251126|11:00:24|S|2|679.705000||
B|TMF|20251126|11:00:24|S|60|41.470000||
B|TQQQ|20251126|11:00:24|S|25|53.245000||
B|TSLA|20251126|11:00:24|S|25|419.610000||
B|VOO|20251126|11:00:24|S|2|624.970000||
B|WMT|20251126|11:00:24|S|22|109.010000||
B|Z|20251126|11:00:24|S|7|74.221500||
B|Z|20251126|11:00:24|S|11|74.221500||
B|AMZZ|20251126|11:00:25|S|40|31.700000||
B|NVT|20251126|11:00:25|S|100|106.740000||
B|NVT|20251126|11:00:25|S|1500|106.730000||
B|SCHZ|20251126|11:00:25|S|1|23.585300||
B|ANF|20251126|11:00:26|S|50|95.110000||
B|MSTU|20251126|11:00:26|S|5|1.135000||
B|RUN|20251126|11:00:26|S|100|18.675000||
B|TSLA|20251126|11:00:26|S|10|419.520000||
B|ZS|20251126|11:00:26|S|80|255.780000||
B|BA|20251126|11:00:27|S|1|187.030000||
B|BA|20251126|11:00:27|S|27|187.090000||
B|CCL|20251126|11:00:27|S|197|25.790700||
B|CHRW|20251126|11:00:27|S|1|158.910000||
B|CHRW|20251126|11:00:27|S|32|159.020000||
B|FFIV|20251126|11:00:27|S|1|239.430000||
B|GUSH|20251126|11:00:27|S|67|24.055000||
B|IBM|20251126|11:00:27|S|1|303.470000||
B|INTC|20251126|11:00:27|S|5500|36.780000||
B|MMM|20251126|11:00:27|S|1|171.730000||
B|NET|20251126|11:00:27|S|15|198.340000||
B|PAYC|20251126|11:00:27|S|1|161.320000||
B|PAYC|20251126|11:00:27|S|24|161.740000||
B|PAYX|20251126|11:00:27|S|45|111.321400||
B|PLTR|20251126|11:00:27|S|30|166.110900||
B|PLTR|20251126|11:00:27|S|100|166.111100||
B|PSKY|20251126|11:00:27|S|168|15.605000||
B|RJF|20251126|11:00:27|S|1|155.970000||
B|RJF|20251126|11:00:27|S|32|156.060000||
B|SNA|20251126|11:00:27|S|14|341.020000||
B|TPR|20251126|11:00:27|S|46|110.100000||
B|AA|20251126|11:00:28|S|200|41.185000||
B|AR|20251126|11:00:28|S|20|35.140000||
B|COHR|20251126|11:00:28|S|5|150.650000||
B|CRWD|20251126|11:00:28|S|40|503.400000||
B|CSIQ|20251126|11:00:28|S|15|25.790000||
B|GUSH|20251126|11:00:28|S|41|24.055000||
B|KEYS|20251126|11:00:28|S|10|196.370000||
B|NVDA|20251126|11:00:28|S|27|180.795000||
B|POET|20251126|11:00:28|S|150|4.689000||
B|SAN|20251126|11:00:28|S|400|10.675000||
B|SOXL|20251126|11:00:28|S|600|38.800000||
B|TEM|20251126|11:00:28|S|100|78.020000||
B|TEM|20251126|11:00:28|S|200|78.000000||
B|WMT|20251126|11:00:28|S|10|109.015900||
B|AMD|20251126|11:00:29|S|100|212.507900||
B|AMD|20251126|11:00:29|S|150|212.510000||
B|BA|20251126|11:00:29|S|10|187.052900||
B|DASH|20251126|11:00:29|S|40|199.660000||
B|MU|20251126|11:00:29|S|100|230.550000||
B|NVDA|20251126|11:00:29|S|50|180.785000||
B|ORCL|20251126|11:00:29|S|1|205.370000||
B|SDOW|20251126|11:00:29|S|160|33.593500||
B|SMX|20251126|11:00:29|S|100|9.910000||
B|TSLA|20251126|11:00:29|S|3|419.570000||
B|WMT|20251126|11:00:29|S|10|109.015900||
B|AAPL|20251126|11:00:30|S|2|278.180000||
B|AEP|20251126|11:00:30|S|80|122.330000||
B|CRM|20251126|11:00:30|S|1|227.180000||
B|EWBC|20251126|11:00:30|S|25|107.660000||
B|MPC|20251126|11:00:30|S|200|192.170000||
B|MRK|20251126|11:00:30|S|40|105.040000||
B|PLTR|20251126|11:00:30|S|100|166.131400||
B|TQQQ|20251126|11:00:30|S|100|53.245000||
B|WST|20251126|11:00:30|S|40|275.780000||
B|ASPI|20251126|11:00:31|S|100|5.935000||
B|ASPI|20251126|11:00:31|S|2600|5.935000||
B|GOOGL|20251126|11:00:31|S|10|317.945000||
B|TSLA|20251126|11:00:31|S|15|419.515000||
B|DASH|20251126|11:00:32|S|16|199.670000||
B|HOOD|20251126|11:00:32|S|100|124.990000||
B|HOOD|20251126|11:00:32|S|200|124.950000||
B|META|20251126|11:00:32|S|40|636.850000||
B|PG|20251126|11:00:32|S|1|148.010000||
B|VALE|20251126|11:00:32|S|826|12.430700||
B|AMD|20251126|11:00:33|S|2|212.435800||
B|BABX|20251126|11:00:33|S|344|42.980000||
B|BIPC|20251126|11:00:33|S|22|45.310000||
B|CRWV|20251126|11:00:33|S|100|74.325000||
B|LAC|20251126|11:00:33|S|100|5.265000||
B|PLTR|20251126|11:00:33|S|100|166.141000||
B|SVXY|20251126|11:00:33|S|100|49.760000||
B|SVXY|20251126|11:00:33|S|200|49.755000||
B|TSLL|20251126|11:00:33|S|100|17.645000||
B|CON|20251126|11:00:34|S|1|21.073000||
B|DASH|20251126|11:00:34|S|40|199.680000||
B|HD|20251126|11:00:34|S|2|354.808500||
B|JMIA|20251126|11:00:34|S|100|11.960000||
B|KRE|20251126|11:00:34|S|600|63.615000||
B|UAL|20251126|11:00:34|S|6|101.870000||
B|ASTS|20251126|11:00:35|S|50|56.317300||
B|MSFT|20251126|11:00:35|S|209|485.140000||
B|PTCT|20251126|11:00:35|S|100|84.370000||
B|RY|20251126|11:00:35|S|40|152.580000||
B|UAL|20251126|11:00:35|S|30|101.831700||
B|ZM|20251126|11:00:35|S|1|85.080000||
B|FIG|20251126|11:00:36|S|500|35.148800||
B|MSFT|20251126|11:00:36|S|5|485.138400||
B|PSTV|20251126|11:00:36|S|3200|0.608700||
B|RDDT|20251126|11:00:36|S|207|215.810000||
B|SNDK|20251126|11:00:36|S|50|216.680000||
B|SWKS|20251126|11:00:36|S|5|65.290000||
B|AMD|20251126|11:00:37|S|2|212.390000||
B|GBTC|20251126|11:00:37|S|100|68.070000||
B|MEOH|20251126|11:00:37|S|9|35.320000||
B|SOXS|20251126|11:00:37|S|15|3.675000||
B|WMT|20251126|11:00:37|S|50|109.019300||
B|AMZN|20251126|11:00:38|S|1|230.708800||
B|B|20251126|11:00:38|S|9|39.935000||
B|DASH|20251126|11:00:38|S|20|199.725400||
B|FROG|20251126|11:00:38|S|100|61.410000||
B|UAL|20251126|11:00:38|S|8|101.890000||
B|AMZN|20251126|11:00:39|S|43|230.708800||
B|BMNR|20251126|11:00:39|S|50|30.110000||
B|CSIQ|20251126|11:00:39|S|100|25.830000||
B|CSIQ|20251126|11:00:39|S|300|25.820000||
B|CVNA|20251126|11:00:39|S|2|363.320000||
B|HIMS|20251126|11:00:39|S|500|37.965000||
B|HOOD|20251126|11:00:39|S|40|125.030000||
B|Z|20251126|11:00:39|S|100|74.224100||
B|AVGO|20251126|11:00:40|S|5|392.592400||
B|CLSK|20251126|11:00:40|S|200|12.649300||
B|IONQ|20251126|11:00:40|S|5|47.100000||
B|LEU|20251126|11:00:40|S|50|255.910000||
B|META|20251126|11:00:40|S|25|636.920000||
B|MSFT|20251126|11:00:40|S|50|485.187900||
B|NVDA|20251126|11:00:40|S|100|180.825000||
B|OSCR|20251126|11:00:40|S|1|18.030000||
B|SOXL|20251126|11:00:40|S|1200|38.787500||
B|PTCT|20251126|11:00:41|S|100|84.370000||
B|SCHD|20251126|11:00:41|S|14|27.480000||
B|UPRO|20251126|11:00:41|S|10|115.352000||
B|UVXY|20251126|11:00:41|S|100|50.060000||
B|BMNR|20251126|11:00:42|S|300|30.125000||
B|CHRW|20251126|11:00:42|S|33|159.140000||
B|CHRW|20251126|11:00:42|S|47|159.150000||
B|IREN|20251126|11:00:42|S|5|47.818700||
B|IREN|20251126|11:00:42|S|50|47.820000||
B|NVDL|20251126|11:00:42|S|59|84.290000||
B|PLTR|20251126|11:00:42|S|3|166.115000||
B|PLTR|20251126|11:00:42|S|20|166.121000||
B|SPXS|20251126|11:00:42|S|25|35.950000||
B|TEM|20251126|11:00:42|S|20|78.130000||
B|TQQQ|20251126|11:00:42|S|50|53.250000||
B|BTG|20251126|11:00:43|S|2|4.448200||
B|RKLX|20251126|11:00:43|S|2|56.007000||
B|CSIQ|20251126|11:00:44|S|63|25.820000||
B|CSIQ|20251126|11:00:44|S|500|25.830000||
B|HOOD|20251126|11:00:44|S|5|125.030000||
B|NU|20251126|11:00:44|S|200|17.225000||
B|RGTI|20251126|11:00:44|S|50|25.817600||
B|SMX|20251126|11:00:44|S|100|9.500000||
B|TSM|20251126|11:00:44|S|10|290.573200||
B|UPRO|20251126|11:00:44|S|200|115.345000||
B|MRVL|20251126|11:00:45|S|400|87.155000||
B|PLTR|20251126|11:00:45|S|35|166.070000||
B|SMX|20251126|11:00:45|S|20|9.550000||
B|WPM|20251126|11:00:45|S|1|105.206500||
B|M|20251126|11:00:46|S|100|22.620700||
B|SOXS|20251126|11:00:46|S|7000|3.670000||
B|CLOV|20251126|11:00:47|S|50|2.415500||
B|MSTR|20251126|11:00:47|S|50|171.840000||
B|NET|20251126|11:00:47|S|1|198.227200||
B|OSS|20251126|11:00:47|S|57|5.760000||
B|SOXL|20251126|11:00:47|S|600|38.785000||
B|UPWK|20251126|11:00:47|S|1|19.410000||
B|UPXI|20251126|11:00:47|E|1|2.728500||
B|FBL|20251126|11:00:48|S|300|31.290000||
B|FBL|20251126|11:00:48|S|400|31.290000||
B|GRAL|20251126|11:00:48|S|20|109.290000||
B|LITE|20251126|11:00:48|S|100|298.375000||
B|LITE|20251126|11:00:48|S|100|298.480000||
B|VALE|20251126|11:00:48|S|1|12.435000||
B|BUD|20251126|11:00:49|S|100|61.890000||
B|CAT|20251126|11:00:49|S|2|571.820000||
B|DELL|20251126|11:00:49|S|40|132.420000||
B|HUT|20251126|11:00:49|S|100|41.090000||
B|IBIT|20251126|11:00:49|S|1|49.389000||
B|ZS|20251126|11:00:49|S|35|255.853600||
B|CRWV|20251126|11:00:50|S|20|74.340000||
B|HOOD|20251126|11:00:50|S|7|125.080500||
B|MSTR|20251126|11:00:50|S|10|171.820000||
B|PLTR|20251126|11:00:50|S|100|166.085000||
B|PSLV|20251126|11:00:50|S|2|17.485000||
B|TSLL|20251126|11:00:50|S|7200|17.639500||
B|BMNR|20251126|11:00:51|S|300|30.114900||
B|META|20251126|11:00:51|S|1|636.840000||
B|QQQ|20251126|11:00:51|S|1879|613.735000||
B|USIG|20251126|11:00:51|S|1|52.335500||
B|W|20251126|11:00:51|S|220|114.045000||
B|AEM|20251126|11:00:52|S|101|170.860000||
B|AEM|20251126|11:00:52|S|300|170.840000||
B|AMZN|20251126|11:00:52|S|10|230.668800||
B|CRWV|20251126|11:00:52|S|33|74.330000||
B|GOOGL|20251126|11:00:52|S|35|317.910000||
B|HOOD|20251126|11:00:52|S|5|125.067300||
B|KVUE|20251126|11:00:52|S|190|17.340000||
B|TSLA|20251126|11:00:52|S|1|419.480000||
B|ZS|20251126|11:00:52|S|6|256.160000||
B|ZS|20251126|11:00:52|S|80|255.830000||
B|ZS|20251126|11:00:52|S|100|256.160000||
B|ZS|20251126|11:00:52|S|120|255.810000||
B|ZS|20251126|11:00:52|S|120|255.840000||
B|ACXP|20251126|11:00:53|S|100|3.820000||
B|CHAI|20251126|11:00:53|S|100|2.600000||
B|FTI|20251126|11:00:53|S|79|45.470000||
B|IWM|20251126|11:00:53|S|10|246.995000||
B|META|20251126|11:00:53|S|2|636.896500||
B|MSTX|20251126|11:00:53|S|100|5.238100||
B|ODD|20251126|11:00:53|S|25|42.970000||
B|SQQQ|20251126|11:00:53|S|2|70.155000||
B|CRWD|20251126|11:00:54|S|110|503.610000||
B|GDX|20251126|11:00:54|S|600|80.310000||
B|HOOD|20251126|11:00:54|S|400|125.110400||
B|HUT|20251126|11:00:54|S|20|41.140000||
B|RIOT|20251126|11:00:54|S|20|14.700700||
B|SGOV|20251126|11:00:54|S|3|100.640000||
B|AMDL|20251126|11:00:55|S|50|15.600000||
B|CSIQ|20251126|11:00:55|S|89|25.940000||
B|CYTK|20251126|11:00:55|S|50|68.570000||
B|CYTK|20251126|11:00:55|S|50|68.570000||
B|ORCL|20251126|11:00:55|S|100|205.706600||
B|SOXS|20251126|11:00:55|S|200|3.675000||
B|TOAK|20251126|11:00:55|S|100|28.280000||
B|CMBT|20251126|11:00:56|S|100|10.189300||
B|CRCL|20251126|11:00:56|S|32|69.750000||
B|DASH|20251126|11:00:56|S|1|199.690000||
B|HOOD|20251126|11:00:56|S|400|125.104000||
B|META|20251126|11:00:56|S|5|636.875400||
B|MSFT|20251126|11:00:56|S|6|485.400000||
B|RBLX|20251126|11:00:56|S|25|94.111700||
B|FTNT|20251126|11:00:57|S|61|79.470000||
B|GOOG|20251126|11:00:57|S|6|318.310000||
B|HOOD|20251126|11:00:57|S|8|125.107400||
B|HUT|20251126|11:00:57|S|50|41.150000||
B|KOF|20251126|11:00:57|S|1|87.437500||
B|META|20251126|11:00:57|S|9|636.985100||
B|PYPL|20251126|11:00:57|S|2|61.935000||
B|SOXS|20251126|11:00:57|S|100|3.670000||
B|TMO|20251126|11:00:57|S|10|591.260000||
B|TRMD|20251126|11:00:57|S|50|21.323300||
B|AMZN|20251126|11:00:58|S|2|230.675000||
B|APLD|20251126|11:00:58|S|8|24.390000||
B|CDE|20251126|11:00:58|S|5|15.790000||
B|CRML|20251126|11:00:58|S|40|7.495000||
B|DASH|20251126|11:00:58|S|19|199.690000||
B|MSFT|20251126|11:00:58|S|1|485.386900||
B|MSFT|20251126|11:00:58|S|1|485.390000||
B|SUPV|20251126|11:00:58|S|15|10.759000||
B|SUPV|20251126|11:00:58|S|15|10.759000||
B|UUP|20251126|11:00:58|S|50|28.245000||
B|WMT|20251126|11:00:58|S|50|109.079300||
B|XBI|20251126|11:00:58|S|800|122.330000||
B|XOM|20251126|11:00:58|S|100|115.105000||
B|ZIM|20251126|11:00:58|S|4|19.975000||
B|ZS|20251126|11:00:58|S|5|256.220000||
B|B|20251126|11:00:59|S|50|39.930000||
B|CRWV|20251126|11:00:59|S|8|74.308800||
B|KSPI|20251126|11:00:59|S|6|75.224000||
B|MSFT|20251126|11:00:59|S|100|485.355000||
B|TEM|20251126|11:00:59|S|200|78.180000||
B|TSLA|20251126|11:00:59|S|100|419.450000||
B|VALE|20251126|11:00:59|S|2|12.435000||
B|CSIQ|20251126|11:01:00|S|100|25.940000||
B|DASH|20251126|11:01:00|S|40|199.650000||
B|SOXS|20251126|11:01:00|S|51|3.675000||
B|SOXS|20251126|11:01:00|S|1251|3.675000||
B|TSLA|20251126|11:01:00|S|3|419.480000||
B|VRT|20251126|11:01:00|S|10|172.740000||
B|BE|20251126|11:01:01|S|100|94.470000||
B|HIMS|20251126|11:01:01|S|400|37.976000||
B|IONQ|20251126|11:01:01|S|1|47.082300||
B|IWM|20251126|11:01:01|S|5|246.989000||
B|SQQQ|20251126|11:01:01|S|1064|70.147300||
B|SUPV|20251126|11:01:01|S|15|10.759700||
B|VALE|20251126|11:01:01|S|5|12.435000||
B|DUST|20251126|11:01:02|S|218|8.930000||
B|NAMS|20251126|11:01:02|S|160|41.340000||
B|NU|20251126|11:01:02|S|25|17.220000||
B|CHYM|20251126|11:01:03|S|100|19.935000||
B|DASH|20251126|11:01:03|S|20|199.650000||
B|DASH|20251126|11:01:03|S|20|199.650000||
B|DELL|20251126|11:01:03|S|8|132.460000||
B|FRMI|20251126|11:01:03|S|500|15.030000||
B|META|20251126|11:01:03|S|20|636.954800||
B|AMD|20251126|11:01:04|S|100|212.303200||
B|ONDS|20251126|11:01:04|S|100|7.930000||
B|SUPV|20251126|11:01:04|S|15|10.755000||
B|SYM|20251126|11:01:04|S|3|86.300000||
B|O|20251126|11:01:05|S|50|56.997400||
B|ROBN|20251126|11:01:05|S|100|72.680000||
B|SUPV|20251126|11:01:05|S|30|10.750000||
B|TQQQ|20251126|11:01:05|S|25|53.239100||
B|XLP|20251126|11:01:05|S|102|78.865000||
B|XLV|20251126|11:01:05|S|170|158.555000||
B|ZS|20251126|11:01:05|S|50|256.146100||
B|ZS|20251126|11:01:05|S|80|256.130000||
B|ZS|20251126|11:01:05|S|120|256.230000||
B|EQT|20251126|11:01:06|S|20|59.040000||
B|HIMS|20251126|11:01:06|S|200|37.950000||
B|META|20251126|11:01:06|S|1|636.920000||
B|MP|20251126|11:01:06|S|250|60.440000||
B|MTCH|20251126|11:01:06|S|20|33.479000||
B|NVDX|20251126|11:01:06|S|39|17.060000||
B|PLUG|20251126|11:01:06|S|20|1.950000||
B|RGTI|20251126|11:01:06|S|1200|25.780900||
B|UBER|20251126|11:01:06|S|1|86.075000||
B|ALAB|20251126|11:01:07|S|10|151.380000||
B|AMD|20251126|11:01:07|S|1000|212.300000||
B|FANG|20251126|11:01:07|S|13|149.650000||
B|MP|20251126|11:01:07|S|100|60.470000||
B|MP|20251126|11:01:07|S|300|60.470000||
B|MSTY|20251126|11:01:07|S|250|6.940000||
B|TSEM|20251126|11:01:07|S|100|103.860000||
B|UNH|20251126|11:01:07|S|10|329.380000||
B|ZTS|20251126|11:01:07|S|100|128.380000||
B|ZTS|20251126|11:01:07|S|100|128.380000||
B|ZTS|20251126|11:01:07|S|100|128.400000||
B|ALAB|20251126|11:01:08|S|100|151.400000||
B|NVDA|20251126|11:01:08|S|100|180.800000||
B|RCAT|20251126|11:01:08|S|78|7.285000||
B|TQQQ|20251126|11:01:08|S|3500|53.240800||
B|TSLA|20251126|11:01:08|S|100|419.430000||
B|HOOD|20251126|11:01:09|S|28|125.130000||
B|MARA|20251126|11:01:09|S|100|11.117300||
B|METU|20251126|11:01:09|S|100|30.600000||
B|MP|20251126|11:01:09|S|20|60.430000||
B|OHI|20251126|11:01:09|S|36|45.810000||
B|Z|20251126|11:01:09|S|100|74.340000||
B|DASH|20251126|11:01:10|S|20|199.650000||
B|DASH|20251126|11:01:10|S|20|199.650000||
B|DIS|20251126|11:01:10|S|100|104.040000||
B|SNDK|20251126|11:01:10|S|15|216.940000||
B|SNDK|20251126|11:01:10|S|100|216.920000||
B|SNDK|20251126|11:01:10|S|234|216.840000||
B|SNDK|20251126|11:01:10|S|250|216.930000||
B|SUPV|20251126|11:01:10|S|30|10.750000||
B|SUPV|20251126|11:01:10|S|30|10.750000||
B|TQQQ|20251126|11:01:10|S|100|53.233500||
B|AAPL|20251126|11:01:11|S|30|278.120000||
B|HOOD|20251126|11:01:11|S|100|125.188000||
B|HOOD|20251126|11:01:11|S|100|125.190000||
B|META|20251126|11:01:11|S|40|636.820000||
B|SPXL|20251126|11:01:11|S|280|219.246300||
B|SQQQ|20251126|11:01:11|S|5|70.177200||
B|TER|20251126|11:01:11|S|3|175.710000||
B|BRK/B|20251126|11:01:12|S|1|510.425000||
B|MU|20251126|11:01:12|S|10|230.815900||
B|NVDL|20251126|11:01:12|S|50|84.250000||
B|SNDK|20251126|11:01:12|S|100|217.000000||
B|SUPV|20251126|11:01:12|S|30|10.750000||
B|ZYXI|20251126|11:01:12|S|30|1.098300||
B|AEP|20251126|11:01:13|S|40|122.330000||
B|CLPT|20251126|11:01:13|S|25|14.520000||
B|EOSE|20251126|11:01:13|S|180|13.735000||
B|GMED|20251126|11:01:13|S|21|92.400000||
B|HIMS|20251126|11:01:13|S|5|37.936600||
B|IRWD|20251126|11:01:13|S|50|3.769500||
B|NBXG|20251126|11:01:13|S|200|14.555000||
B|NIO|20251126|11:01:13|S|14|5.525000||
B|NVDA|20251126|11:01:13|S|70|180.815000||
B|RUN|20251126|11:01:13|S|100|18.675000||
B|SUPV|20251126|11:01:13|S|30|10.750000||
B|TSM|20251126|11:01:13|S|85|290.685000||
B|CLOV|20251126|11:01:14|S|100|2.420000||
B|SUPV|20251126|11:01:14|S|30|10.750000||
B|SUPV|20251126|11:01:14|S|30|10.750000||
B|ASTS|20251126|11:01:15|S|14|56.310000||
B|CRWV|20251126|11:01:15|S|100|74.340000||
B|HOOD|20251126|11:01:15|S|10|125.210000||
B|HOOD|20251126|11:01:15|S|11|125.210000||
B|HOOD|20251126|11:01:15|S|100|125.210000||
B|KALV|20251126|11:01:15|S|146|13.550000||
B|MP|20251126|11:01:15|S|81|60.460000||
B|NVDA|20251126|11:01:15|S|44|180.825000||
B|SLV|20251126|11:01:15|S|20|47.799900||
B|TQQQ|20251126|11:01:15|S|100|53.245000||
B|TSLA|20251126|11:01:15|S|3|419.390000||
B|UAL|20251126|11:01:15|S|30|101.850000||
B|VT|20251126|11:01:15|S|50|140.125000||
B|ZM|20251126|11:01:15|S|3|84.980000||
B|ZM|20251126|11:01:15|S|60|84.910000||
B|CSCO|20251126|11:01:16|S|3|76.035000||
B|HOOD|20251126|11:01:16|S|5|125.230000||
B|MA|20251126|11:01:16|S|5|546.890000||
B|META|20251126|11:01:16|S|1|636.830000||
B|ORCL|20251126|11:01:16|S|200|206.090000||
B|PFAI|20251126|11:01:17|S|3|2.310000||
B|SUPV|20251126|11:01:17|S|30|10.750000||
B|VST|20251126|11:01:17|S|12|177.030000||
B|HOOD|20251126|11:01:18|S|50|125.240000||
B|KSPI|20251126|11:01:18|S|193|75.240000||
B|META|20251126|11:01:18|S|3|636.860000||
B|META|20251126|11:01:18|S|5|636.830000||
B|META|20251126|11:01:18|S|20|636.830000||
B|ORCL|20251126|11:01:18|S|1|206.080000||
B|QQQ|20251126|11:01:18|S|400|613.855000||
B|RGTI|20251126|11:01:18|S|500|25.802100||
B|SUPV|20251126|11:01:18|S|30|10.750000||
B|TRMD|20251126|11:01:18|S|50|21.323300||
B|XYZ|20251126|11:01:18|S|1|65.935000||
B|COIN|20251126|11:01:19|S|1|259.864700||
B|CRK|20251126|11:01:19|S|100|26.040000||
B|FIG|20251126|11:01:19|S|5|35.158800||
B|GGLL|20251126|11:01:19|S|31|104.530000||
B|GGLL|20251126|11:01:19|S|100|104.530000||
B|LYFT|20251126|11:01:19|S|50|20.415000||
B|OSRH|20251126|11:01:19|S|200|0.749100||
B|SNDK|20251126|11:01:19|S|20|217.340000||
B|SUPV|20251126|11:01:19|S|30|10.750000||
B|TNA|20251126|11:01:19|S|100|46.160800||
B|TNA|20251126|11:01:19|S|138|46.160800||
B|TNA|20251126|11:01:19|S|200|46.160700||
B|TQQQ|20251126|11:01:19|S|200|53.260000||
B|BUG|20251126|11:01:20|S|50|31.190000||
B|FANG|20251126|11:01:20|S|1|149.610000||
B|TMUS|20251126|11:01:20|S|1|205.400000||
B|TNA|20251126|11:01:20|S|89|46.160000||
B|TTD|20251126|11:01:20|S|1|39.250000||
B|Z|20251126|11:01:20|S|100|74.355000||
B|AMD|20251126|11:01:21|S|1300|212.384700||
B|ANF|20251126|11:01:21|S|30|95.400000||
B|BAC|20251126|11:01:21|S|50|53.025000||
B|BOXX|20251126|11:01:21|S|20|114.550000||
B|IREN|20251126|11:01:21|S|25|47.920000||
B|META|20251126|11:01:21|S|3|636.860000||
B|MSTR|20251126|11:01:21|S|20|172.055000||
B|SOLS|20251126|11:01:21|S|1|46.155000||
B|SUPV|20251126|11:01:21|S|30|10.750000||
B|TXN|20251126|11:01:21|S|1|164.900000||
B|V|20251126|11:01:21|S|1|334.050000||
B|ASST|20251126|11:01:22|S|3001|1.070000||
B|GERN|20251126|11:01:22|S|1000|1.165000||
B|NVDA|20251126|11:01:22|S|3|180.835000||
B|SUPV|20251126|11:01:22|S|30|10.750000||
B|UVIX|20251126|11:01:22|S|860|9.009400||
B|ACHR|20251126|11:01:23|S|20|7.515000||
B|CSIQ|20251126|11:01:23|S|4|25.910000||
B|CSIQ|20251126|11:01:23|S|96|25.880000||
B|KOF|20251126|11:01:23|S|1|87.640000||
B|SBAC|20251126|11:01:23|S|1|194.480000||
B|U|20251126|11:01:23|S|22|42.930000||
B|VRTX|20251126|11:01:23|S|1|430.730000||
B|ZS|20251126|11:01:23|S|100|256.275000||
B|AES|20251126|11:01:24|S|1|13.915000||
B|DASH|20251126|11:01:24|S|13|199.730000||
B|EVRG|20251126|11:01:24|S|1|77.160000||
B|GIS|20251126|11:01:24|S|1|47.229300||
B|HUT|20251126|11:01:24|S|100|41.200000||
B|MSFT|20251126|11:01:24|S|5|485.387200||
B|MU|20251126|11:01:24|S|2|230.730000||
B|OMC|20251126|11:01:24|S|1|73.080000||
B|PEP|20251126|11:01:24|S|1|147.678800||
B|PFE|20251126|11:01:24|S|1|25.745000||
B|SOFI|20251126|11:01:24|S|100|29.035000||
B|SUPV|20251126|11:01:24|S|30|10.750000||
B|TER|20251126|11:01:24|S|177|175.840000||
B|UNH|20251126|11:01:24|S|9|329.400000||
B|Z|20251126|11:01:24|S|7|74.260900||
B|A|20251126|11:01:25|S|1|155.260000||
B|BTCI|20251126|11:01:25|S|1900|44.249500||
B|HIMS|20251126|11:01:25|S|400|37.955000||
B|HOOD|20251126|11:01:25|S|19|125.300000||
B|HOOD|20251126|11:01:25|S|25|125.300000||
B|MDLZ|20251126|11:01:25|S|1|56.709300||
B|NVTS|20251126|11:01:25|S|429|8.370000||
B|SUPV|20251126|11:01:25|S|30|10.750000||
B|SUPV|20251126|11:01:25|S|30|10.750000||
B|ANET|20251126|11:01:26|S|5|127.140000||
B|KWEB|20251126|11:01:26|S|191|37.745000||
B|MRVL|20251126|11:01:26|S|100|87.160000||
B|PLTR|20251126|11:01:26|S|1|166.110000||
B|SEDG|20251126|11:01:26|S|25|34.955000||
B|V|20251126|11:01:26|S|5|333.910000||
B|CHRW|20251126|11:01:27|S|25|159.080000||
B|SUPV|20251126|11:01:27|S|44|10.750000||
B|TQQQ|20251126|11:01:27|S|6800|53.245000||
B|C|20251126|11:01:28|S|9|103.185000||
B|CART|20251126|11:01:28|S|100|42.535000||
B|CMG|20251126|11:01:28|S|1|34.040000||
B|DASH|20251126|11:01:28|S|40|199.690000||
B|KSS|20251126|11:01:28|S|20|23.944900||
B|OKE|20251126|11:01:28|S|1|71.520000||
B|OPEN|20251126|11:01:28|S|71|7.600700||
B|ORCL|20251126|11:01:28|S|9|206.260000||
B|SUPV|20251126|11:01:28|S|1|10.755000||
B|ZTS|20251126|11:01:28|S|6|128.429000||
B|KLIC|20251126|11:01:29|S|800|44.500000||
B|KSS|20251126|11:01:29|S|70|23.912900||
B|ORCL|20251126|11:01:29|S|15|206.210000||
B|RCUS|20251126|11:01:29|S|1|24.800000||
B|SMX|20251126|11:01:29|S|4149|9.388600||
B|SUPV|20251126|11:01:29|S|15|10.755000||
B|WDC|20251126|11:01:29|S|1|159.830000||
B|LRCX|20251126|11:01:30|S|2|154.830000||
B|MRNA|20251126|11:01:30|S|100|24.925000||
B|APPX|20251126|11:01:31|S|200|30.040000||
B|APPX|20251126|11:01:31|S|200|30.040000||
B|DASH|20251126|11:01:31|S|40|199.760000||
B|FLNC|20251126|11:01:31|S|50|17.779100||
B|GLW|20251126|11:01:31|S|4|83.721200||
B|MAS|20251126|11:01:31|S|1|64.240000||
B|META|20251126|11:01:31|S|1|636.810000||
B|REMX|20251126|11:01:31|S|50|72.665000||
B|VICI|20251126|11:01:31|S|1|29.005000||
B|FANG|20251126|11:01:32|S|1|149.610000||
B|HOOD|20251126|11:01:32|S|19|125.310000||
B|IFF|20251126|11:01:32|S|1|69.780000||
B|BBD|20251126|11:01:33|S|4778|3.637500||
B|COIN|20251126|11:01:33|S|25|259.805400||
B|CONL|20251126|11:01:33|S|350|19.985000||
B|CVE|20251126|11:01:33|S|75|17.520000||
B|DKNG|20251126|11:01:33|S|25|32.827400||
B|IBB|20251126|11:01:33|S|5|173.314900||
B|IREN|20251126|11:01:33|S|7|47.868700||
B|KSPI|20251126|11:01:33|S|14|75.284000||
B|KSPI|20251126|11:01:33|S|20|75.250000||
B|KSPI|20251126|11:01:33|S|66|75.290000||
B|MU|20251126|11:01:33|S|350|230.820000||
B|NBIS|20251126|11:01:33|S|100|93.990000||
B|OMC|20251126|11:01:33|S|1|73.059100||
B|ORCL|20251126|11:01:33|S|150|206.250000||
B|QCOM|20251126|11:01:33|S|15|165.360000||
B|AAPL|20251126|11:01:34|S|1|278.065000||
B|DELL|20251126|11:01:34|S|5|132.850000||
B|DUOL|20251126|11:01:34|S|200|190.030000||
B|GOOGL|20251126|11:01:34|S|4|318.360000||
B|HCI|20251126|11:01:34|S|5|177.900000||
B|MU|20251126|11:01:34|S|1|230.810000||
B|SOFI|20251126|11:01:34|S|10|29.037400||
B|ALB|20251126|11:01:35|S|12|125.740000||
B|CRWV|20251126|11:01:35|S|1000|74.449100||
B|DIA|20251126|11:01:35|S|300|474.355000||
B|GIS|20251126|11:01:35|S|1|47.249300||
B|KWEB|20251126|11:01:35|S|1762|37.750000||
B|MSFT|20251126|11:01:35|S|4|485.390000||
B|MU|20251126|11:01:35|S|50|230.750000||
B|MU|20251126|11:01:35|S|50|230.750000||
B|PALL|20251126|11:01:35|S|21|129.240000||
B|SIL|20251126|11:01:35|S|25|71.970000||
B|SUPV|20251126|11:01:35|S|68|10.740000||
B|VZ|20251126|11:01:35|S|1|40.785000||
B|ZYXI|20251126|11:01:35|S|100|1.045000||
B|IVV|20251126|11:01:36|S|3|683.188800||
B|ORCL|20251126|11:01:36|S|50|206.210000||
B|SUPV|20251126|11:01:36|S|30|10.750000||
B|XBI|20251126|11:01:36|S|100|122.380000||
B|XBI|20251126|11:01:36|S|200|122.380000||
B|BAH|20251126|11:01:37|S|12|84.040000||
B|CAT|20251126|11:01:37|S|5|570.831000||
B|GGAL|20251126|11:01:37|S|600|50.540000||
B|HOOD|20251126|11:01:37|S|24|125.270000||
B|NVDA|20251126|11:01:37|S|100|180.830000||
B|OKTA|20251126|11:01:37|S|1|80.600000||
B|SUPV|20251126|11:01:37|S|30|10.760000||
B|TSLA|20251126|11:01:37|S|10|419.600000||
B|TSLA|20251126|11:01:37|S|58|419.620000||
B|TXN|20251126|11:01:37|S|25|164.910000||
B|BMY|20251126|11:01:38|S|400|49.217300||
B|F|20251126|11:01:38|S|20|13.200000||
B|NVDL|20251126|11:01:38|S|154|84.290000||
B|NVDY|20251126|11:01:38|S|7|14.765000||
B|OXY|20251126|11:01:38|S|15|41.775000||
B|SUPV|20251126|11:01:38|S|30|10.760000||
B|AVGO|20251126|11:01:39|S|40|392.790000||
B|CPRT|20251126|11:01:39|S|1|38.989300||
B|DUOL|20251126|11:01:39|S|10|189.970000||
B|FOX|20251126|11:01:39|S|1|58.390000||
B|LITE|20251126|11:01:39|S|2|299.420000||
B|MSFT|20251126|11:01:39|S|10|485.340000||
B|NMAX|20251126|11:01:39|S|100|8.170000||
B|RDDT|20251126|11:01:39|S|100|215.880000||
B|BBAI|20251126|11:01:40|S|52|6.105000||
B|BMNR|20251126|11:01:40|S|100|30.120000||
B|BMNR|20251126|11:01:40|S|900|30.120000||
B|BMNR|20251126|11:01:40|S|2000|30.120000||
B|FTNT|20251126|11:01:40|S|1|79.489100||
B|META|20251126|11:01:40|S|1|636.790000||
B|MPLX|20251126|11:01:40|S|100|53.470000||
B|MU|20251126|11:01:40|S|25|230.730000||
B|ORCL|20251126|11:01:40|S|1|206.150000||
B|SUPV|20251126|11:01:40|S|30|10.760000||
B|XOM|20251126|11:01:40|S|120|115.159100||
B|ZETA|20251126|11:01:40|S|400|18.225000||
B|AMD|20251126|11:01:41|S|100|212.290000||
B|CRWV|20251126|11:01:41|S|200|74.398800||
B|META|20251126|11:01:41|S|1|636.786800||
B|COIN|20251126|11:01:42|S|1|259.750000||
B|DE|20251126|11:01:42|S|74|471.860000||
B|FANG|20251126|11:01:42|S|1|149.630000||
B|IBM|20251126|11:01:42|S|32|303.470000||
B|MAIN|20251126|11:01:42|S|1|57.648900||
B|NIO|20251126|11:01:42|S|900|5.530000||
B|TQQQ|20251126|11:01:42|S|66|53.231200||
B|TSLA|20251126|11:01:42|S|1|419.490500||
B|AMD|20251126|11:01:43|S|100|212.280000||
B|CVNA|20251126|11:01:43|S|5|363.250000||
B|GOOGL|20251126|11:01:43|S|80|318.070000||
B|JMIA|20251126|11:01:43|S|2|12.050000||
B|JMIA|20251126|11:01:43|S|5|12.050000||
B|META|20251126|11:01:43|S|10|636.770000||
B|PSX|20251126|11:01:43|S|1|135.900000||
B|SUPV|20251126|11:01:43|S|30|10.760000||
B|TQQQ|20251126|11:01:43|S|150|53.235000||
B|TRMD|20251126|11:01:43|S|100|21.320000||
B|VSCO|20251126|11:01:43|S|50|39.580000||
B|EL|20251126|11:01:44|S|50|94.320000||
B|EQT|20251126|11:01:44|S|6|59.080000||
B|PEP|20251126|11:01:44|S|5|147.708300||
B|SMH|20251126|11:01:44|S|1|347.340000||
B|SUPV|20251126|11:01:44|S|30|10.760000||
B|AI|20251126|11:01:45|S|16|14.395000||
B|BBAI|20251126|11:01:45|S|100|6.099300||
B|BOXX|20251126|11:01:45|S|11|114.550000||
B|FN|20251126|11:01:45|S|2|444.980000||
B|HMY|20251126|11:01:45|S|40|19.150700||
B|META|20251126|11:01:45|S|74|636.680000||
B|MRNA|20251126|11:01:45|S|52|24.930700||
B|MSFT|20251126|11:01:45|S|3|485.270000||
B|SUPV|20251126|11:01:45|S|64|10.760000||
B|TRGP|20251126|11:01:45|S|1|173.720000||
B|WYFI|20251126|11:01:45|S|15|19.540000||
B|BNDX|20251126|11:01:46|S|1|49.619300||
B|QQQ|20251126|11:01:46|S|3|613.781700||
B|SUPV|20251126|11:01:46|S|30|10.760000||
B|SUPV|20251126|11:01:46|S|30|10.760000||
B|BMNR|20251126|11:01:47|S|1400|30.070000||
B|BMNR|20251126|11:01:47|S|4400|30.070000||
B|CDE|20251126|11:01:47|S|50|15.775000||
B|INTU|20251126|11:01:47|S|1|632.340000||
B|SLV|20251126|11:01:47|S|15|47.770000||
B|WMT|20251126|11:01:47|S|200|109.099300||
B|BMY|20251126|11:01:48|S|40|49.218000||
B|BW|20251126|11:01:48|S|300|5.990000||
B|JPM|20251126|11:01:48|S|100|306.344500||
B|KTTA|20251126|11:01:48|S|127|0.886200||
B|NVAX|20251126|11:01:48|S|300|6.877200||
B|NVDA|20251126|11:01:48|S|200|180.830000||
B|STIM|20251126|11:01:48|S|3500|1.340000||
B|SUPV|20251126|11:01:48|S|30|10.768100||
B|VALE|20251126|11:01:48|S|3|12.430000||
B|VTI|20251126|11:01:48|S|5|334.440000||
B|ALAB|20251126|11:01:49|S|100|151.215000||
B|CMCSA|20251126|11:01:49|S|1|26.635000||
B|DASH|20251126|11:01:49|S|24|199.740000||
B|DGRO|20251126|11:01:49|S|114|69.549700||
B|DLR|20251126|11:01:49|S|32|158.890000||
B|FN|20251126|11:01:49|S|1|444.980000||
B|FOUR|20251126|11:01:49|S|8|70.360000||
B|JEPQ|20251126|11:01:49|S|20|58.375000||
B|NVDA|20251126|11:01:49|S|10|180.835000||
B|SUPV|20251126|11:01:49|S|30|10.768100||
B|TQQQ|20251126|11:01:49|S|100|53.240000||
B|ABNB|20251126|11:01:50|S|5|117.671600||
B|DELL|20251126|11:01:50|S|100|132.820000||
B|SUPV|20251126|11:01:50|S|30|10.768100||
B|ARKK|20251126|11:01:51|S|100|78.078800||
B|ARKK|20251126|11:01:51|S|200|78.075000||
B|FSLR|20251126|11:01:51|S|39|267.340000||
B|FSLR|20251126|11:01:51|S|100|267.310000||
B|FSLR|20251126|11:01:51|S|161|267.330000||
B|GDEV|20251126|11:01:51|E|5|18.180000||
B|NVDA|20251126|11:01:51|S|2|180.795000||
B|SUPV|20251126|11:01:51|S|30|10.768100||
B|UPWK|20251126|11:01:51|S|100|19.390000||
B|AMAT|20251126|11:01:52|S|1|247.751200||
B|KSPI|20251126|11:01:52|S|7|75.274000||
B|SGOV|20251126|11:01:52|S|65|100.645000||
B|SPLB|20251126|11:01:52|S|1323|23.126500||
B|AMAT|20251126|11:01:53|S|12|247.560000||
B|CPRI|20251126|11:01:53|S|5|25.521200||
B|GROY|20251126|11:01:53|S|200|3.895000||
B|HOOD|20251126|11:01:53|S|20|125.200500||
B|META|20251126|11:01:53|S|1|636.400000||
B|SUPV|20251126|11:01:53|S|30|10.768100||
B|TQQQ|20251126|11:01:53|S|74|53.235000||
B|TSLA|20251126|11:01:53|S|100|419.401300||
B|FANG|20251126|11:01:54|S|1|149.610000||
B|MP|20251126|11:01:54|S|20|60.410000||
B|MRNA|20251126|11:01:54|S|1|24.935000||
B|MU|20251126|11:01:54|S|2|230.610000||
B|NVDA|20251126|11:01:54|S|1|180.750000||
B|PFE|20251126|11:01:54|S|1|25.745000||
B|SLVP|20251126|11:01:54|S|50|29.300000||
B|BMA|20251126|11:01:55|S|41|78.460000||
B|DUOL|20251126|11:01:55|S|10|189.905000||
B|FIG|20251126|11:01:55|S|111|35.180000||
B|QVCGA|20251126|11:01:55|S|200|9.170000||
B|QVCGA|20251126|11:01:55|S|900|9.180000||
B|SBSW|20251126|11:01:55|S|50|12.395300||
B|SPY|20251126|11:01:55|S|50|679.625000||
B|FOUR|20251126|11:01:56|S|100|70.340000||
B|JEPQ|20251126|11:01:56|S|11|58.370000||
B|NVDA|20251126|11:01:56|S|500|180.727500||
B|TSLA|20251126|11:01:56|S|31|419.300000||
B|DASH|20251126|11:01:57|S|40|199.690000||
B|IAG|20251126|11:01:57|S|70|14.937500||
B|IRWD|20251126|11:01:57|S|50|3.799000||
B|MSTR|20251126|11:01:57|S|10|171.855000||
B|QVCGA|20251126|11:01:57|S|1032|9.300000||
B|SOXS|20251126|11:01:57|S|200|3.673500||
B|STIM|20251126|11:01:57|S|3500|1.350000||
B|TSLA|20251126|11:01:57|S|40|419.260000||
B|Z|20251126|11:01:57|S|11|74.334600||
B|AMAT|20251126|11:01:58|S|2|247.560000||
B|BABA|20251126|11:01:58|S|248|158.840000||
B|BABA|20251126|11:01:58|S|600|158.820000||
B|GOOGL|20251126|11:01:58|S|60|318.010000||
B|GOOGL|20251126|11:01:58|S|100|318.011900||
B|ORCL|20251126|11:01:58|S|40|206.120000||
B|PDD|20251126|11:01:58|S|1|117.165000||
B|QQQM|20251126|11:01:58|S|3|252.625000||
B|REMX|20251126|11:01:58|S|5|72.665000||
B|SUPV|20251126|11:01:58|S|30|10.768100||
B|VOO|20251126|11:01:58|S|2|624.853500||
B|ZM|20251126|11:01:58|S|3|84.825000||
B|CMCSA|20251126|11:01:59|S|1|26.640000||
B|DUOL|20251126|11:01:59|S|40|189.990000||
B|DUOL|20251126|11:01:59|S|80|190.100000||
B|DUOL|20251126|11:01:59|S|100|189.990000||
B|DUOL|20251126|11:01:59|S|100|190.110000||
B|DUOL|20251126|11:01:59|S|200|189.910000||
B|DUOL|20251126|11:01:59|S|200|189.970000||
B|MRK|20251126|11:01:59|S|20|105.085000||
B|MSFT|20251126|11:01:59|S|20|485.042900||
B|SNDK|20251126|11:01:59|S|6|217.185000||
B|TTMI|20251126|11:01:59|S|2|68.460000||
B|URBN|20251126|11:01:59|S|291|76.780000||
B|WFRD|20251126|11:01:59|S|7|73.630000||
B|ZETA|20251126|11:01:59|S|50|18.218000||
B|ACHR|20251126|11:02:00|S|20|7.515000||
B|CAT|20251126|11:02:00|S|3|570.950000||
B|GEV|20251126|11:02:00|S|13|589.290000||
B|MARA|20251126|11:02:00|S|5|11.147300||
B|PAGP|20251126|11:02:00|S|450|18.632700||
B|SUPV|20251126|11:02:00|S|30|10.768100||
B|SUPV|20251126|11:02:00|S|30|10.768100||
B|TUYA|20251126|11:02:00|S|100|2.230000||
B|URBN|20251126|11:02:00|S|6|76.780000||
B|URBN|20251126|11:02:00|S|362|76.777700||
B|ZS|20251126|11:02:00|S|6|256.190000||
B|KTTA|20251126|11:02:01|E|200|0.888200||
B|META|20251126|11:02:01|S|5|636.090000||
B|NVAX|20251126|11:02:01|S|200|6.879300||
B|Z|20251126|11:02:01|S|2|74.276000||
B|AMD|20251126|11:02:02|S|100|212.220000||
B|AMZN|20251126|11:02:02|S|7|230.585000||
B|APGE|20251126|11:02:02|S|200|70.970000||
B|BBAI|20251126|11:02:02|S|625|6.105000||
B|CETY|20251126|11:02:02|S|2000|2.357100||
B|FANG|20251126|11:02:02|S|3|149.630000||
B|PLTU|20251126|11:02:02|S|30|78.660000||
B|TMDX|20251126|11:02:02|S|2|145.680000||
B|TSLA|20251126|11:02:02|S|11|419.202500||
B|URBN|20251126|11:02:02|S|44|76.760000||
B|USD|20251126|11:02:02|S|800|52.460000||
B|AVGO|20251126|11:02:03|S|40|392.475000||
B|HAL|20251126|11:02:03|S|38|25.955000||
B|LITE|20251126|11:02:03|S|100|299.500000||
B|URBN|20251126|11:02:03|S|9|76.820000||
B|CIFR|20251126|11:02:04|S|350|18.585000||
B|DASH|20251126|11:02:04|S|40|199.685000||
B|GOOG|20251126|11:02:04|S|3|318.378000||
B|MBOT|20251126|11:02:04|S|1100|2.155000||
B|MVST|20251126|11:02:04|S|38|3.409300||
B|PAGP|20251126|11:02:04|S|500|18.630700||
B|PAGP|20251126|11:02:04|S|500|18.630700||
B|SUPV|20251126|11:02:04|S|30|10.768100||
B|TQQQ|20251126|11:02:04|S|100|53.185000||
B|ZETA|20251126|11:02:04|S|32|18.225000||
B|CETY|20251126|11:02:05|S|100|2.370000||
B|HOOD|20251126|11:02:05|S|100|125.200000||
B|HUSA|20251126|11:02:05|S|300|2.530000||
B|NVAX|20251126|11:02:05|S|50|6.877400||
B|SNPS|20251126|11:02:05|S|7|407.770000||
B|SUPV|20251126|11:02:05|S|30|10.768100||
B|SUPV|20251126|11:02:05|S|30|10.768100||
B|URBN|20251126|11:02:05|S|100|76.810000||
B|XYZ|20251126|11:02:05|S|100|65.880000||
B|ALAB|20251126|11:02:06|S|12|151.130000||
B|SOXS|20251126|11:02:06|S|3|3.675000||
B|SUPV|20251126|11:02:06|S|30|10.768100||
B|WING|20251126|11:02:06|S|1|265.620000||
B|ALAB|20251126|11:02:07|S|20|151.220000||
B|APLD|20251126|11:02:07|S|20|24.530000||
B|LEN|20251126|11:02:07|S|200|131.440000||
B|VOO|20251126|11:02:07|S|3|624.795000||
B|FLNC|20251126|11:02:08|S|100|17.798600||
B|IONQ|20251126|11:02:08|S|81|47.030000||
B|NVDA|20251126|11:02:08|S|10|180.675000||
B|PTIR|20251126|11:02:08|S|31|25.103500||
B|RBLX|20251126|11:02:08|S|5|94.270000||
B|SOXS|20251126|11:02:08|S|500|3.675000||
B|SUPV|20251126|11:02:08|S|30|10.768100||
B|TRMD|20251126|11:02:08|S|100|21.320000||
B|TSLA|20251126|11:02:08|S|50|419.120000||
B|UA|20251126|11:02:08|S|10|4.448300||
B|AMD|20251126|11:02:09|S|1|212.270000||
B|CONL|20251126|11:02:09|S|300|19.930000||
B|SUPV|20251126|11:02:09|S|30|10.768100||
B|TQQQ|20251126|11:02:09|S|20|53.195000||
B|VIAV|20251126|11:02:09|S|68|17.785000||
B|BABA|20251126|11:02:10|S|1|158.732200||
B|BABA|20251126|11:02:10|S|18|158.790000||
B|BUD|20251126|11:02:10|S|100|61.900000||
B|NVDA|20251126|11:02:10|S|15|180.635000||
B|SLV|20251126|11:02:10|S|25|47.735000||
B|TSLA|20251126|11:02:10|S|73|419.040000||
B|VALE|20251126|11:02:10|S|7|12.435000||
B|AMAT|20251126|11:02:11|S|4|247.550000||
B|GEV|20251126|11:02:11|S|100|589.180000||
B|IWM|20251126|11:02:11|S|100|246.973500||
B|NVDA|20251126|11:02:11|S|285|180.635000||
B|RXRX|20251126|11:02:11|S|300|4.357300||
B|SUPV|20251126|11:02:11|S|30|10.768100||
B|TQQQ|20251126|11:02:11|S|50|53.175000||
B|TQQQ|20251126|11:02:11|S|90|53.170000||
B|TSM|20251126|11:02:11|S|1|290.690000||
B|TSM|20251126|11:02:11|S|220|290.700000||
B|UVIX|20251126|11:02:11|S|5|9.040000||
B|BE|20251126|11:02:12|S|8|94.500000||
B|CIM|20251126|11:02:12|S|100|12.730000||
B|CIM|20251126|11:02:12|S|900|12.730000||
B|EWZ|20251126|11:02:12|S|100|33.230000||
B|ORCL|20251126|11:02:12|S|80|206.090000||
B|SMUP|20251126|11:02:12|E|1000|2.091000||
B|SUPV|20251126|11:02:12|S|30|10.768100||
B|AMD|20251126|11:02:13|S|100|212.270000||
B|ASX|20251126|11:02:13|S|180|14.415000||
B|CRBG|20251126|11:02:13|S|100|30.115000||
B|LULU|20251126|11:02:13|S|10|183.550000||
B|INTC|20251126|11:02:14|S|28|36.776600||
B|NVDL|20251126|11:02:14|S|200|84.100000||
B|SMX|20251126|11:02:14|S|2|9.560000||
B|SUPV|20251126|11:02:14|S|30|10.740000||
B|SUPV|20251126|11:02:14|S|30|10.768100||
B|TQQQ|20251126|11:02:14|S|1|53.196500||
B|ASST|20251126|11:02:15|S|30|1.070000||
B|B|20251126|11:02:15|S|100|39.910000||
B|DOW|20251126|11:02:15|S|100|23.725000||
B|RBLX|20251126|11:02:15|S|25|94.266900||
B|RIO|20251126|11:02:15|S|25|72.355300||
B|UAL|20251126|11:02:15|S|20|102.071700||
B|AAPL|20251126|11:02:16|S|83|277.958900||
B|SGOV|20251126|11:02:16|S|29|100.645000||
B|SUPV|20251126|11:02:16|S|4|10.740000||
B|SUPV|20251126|11:02:16|S|15|10.738200||
B|WDAY|20251126|11:02:16|S|100|210.120000||
B|ZTS|20251126|11:02:16|S|100|128.320000||
B|ZTS|20251126|11:02:16|S|100|128.330000||
B|CTRA|20251126|11:02:17|S|100|26.325000||
B|INTC|20251126|11:02:17|S|70|36.785000||
B|MA|20251126|11:02:17|S|15|546.870000||
B|MSFT|20251126|11:02:17|S|10|484.980000||
B|T|20251126|11:02:17|S|37|25.985000||
B|AMBR|20251126|11:02:18|S|3709|2.500000||
B|AMD|20251126|11:02:18|S|9|212.310000||
B|DASH|20251126|11:02:18|S|19|199.750000||
B|META|20251126|11:02:18|S|15|636.490000||
B|MSFT|20251126|11:02:18|S|2|485.029500||
B|OKLO|20251126|11:02:18|S|30|87.550000||
B|PDD|20251126|11:02:18|S|21|117.160000||
B|ROBN|20251126|11:02:18|S|100|72.800000||
B|TSLA|20251126|11:02:18|S|3|419.060000||
B|ATR|20251126|11:02:19|S|20|123.660000||
B|CROX|20251126|11:02:19|S|100|85.340000||
B|HOOD|20251126|11:02:19|S|100|125.170000||
B|META|20251126|11:02:19|S|18|636.533600||
B|METC|20251126|11:02:19|S|80|15.920000||
B|MVST|20251126|11:02:19|S|6|3.409300||
B|NFLX|20251126|11:02:19|S|11|106.473500||
B|AHHpA|20251126|11:02:20|S|20|21.480000||
B|KSPI|20251126|11:02:20|S|194|75.450000||
B|MSFT|20251126|11:02:20|S|1|485.000000||
B|NVDA|20251126|11:02:20|S|44|180.640000||
B|NVDA|20251126|11:02:20|S|44|180.665000||
B|ORCL|20251126|11:02:20|S|81|206.110000||
B|ORCL|20251126|11:02:20|S|100|206.112100||
B|PLTR|20251126|11:02:20|S|100|166.062000||
B|SBEV|20251126|11:02:20|S|633|1.200000||
B|SOXS|20251126|11:02:20|S|1|3.676500||
B|JPM|20251126|11:02:21|S|81|306.360000||
B|META|20251126|11:02:21|S|4|636.533600||
B|TSLA|20251126|11:02:21|S|50|418.930000||
B|TSM|20251126|11:02:21|S|1|290.670000||
B|VALE|20251126|11:02:21|S|2|12.435000||
B|ZTS|20251126|11:02:21|S|100|128.310000||
B|ALAB|20251126|11:02:22|S|45|151.100000||
B|ALAB|20251126|11:02:22|S|300|151.095200||
B|DASH|20251126|11:02:22|S|20|199.510000||
B|IBIT|20251126|11:02:22|S|55|49.375000||
B|IONQ|20251126|11:02:22|S|25|47.020000||
B|NVDA|20251126|11:02:22|S|200|180.525000||
B|SQQQ|20251126|11:02:22|S|150|70.249300||
B|FTNT|20251126|11:02:23|S|160|79.500000||
B|IONX|20251126|11:02:23|E|1|53.762600||
B|MSFT|20251126|11:02:23|S|40|484.830000||
B|MSFT|20251126|11:02:23|S|60|484.802700||
B|PRQR|20251126|11:02:23|S|18|2.370000||
B|SOFI|20251126|11:02:23|S|100|28.942600||
B|SOXS|20251126|11:02:23|S|5|3.675000||
B|TQQQ|20251126|11:02:23|S|50|53.185000||
B|APLD|20251126|11:02:24|S|100|24.480000||
B|HOOD|20251126|11:02:24|S|100|125.120000||
B|IBIT|20251126|11:02:24|S|25|49.375000||
B|META|20251126|11:02:24|S|106|636.300000||
B|VLRS|20251126|11:02:24|S|100|7.105000||
B|AMAT|20251126|11:02:25|S|6|247.520000||
B|AMC|20251126|11:02:25|S|1|2.265500||
B|FUN|20251126|11:02:25|S|20|15.210900||
B|GOOGL|20251126|11:02:25|S|20|318.130000||
B|IREN|20251126|11:02:25|S|50|47.700000||
B|TSLA|20251126|11:02:25|S|90|418.851000||
B|VALE|20251126|11:02:25|S|32|12.445000||
B|ZM|20251126|11:02:25|S|58|84.785000||
B|ZM|20251126|11:02:25|S|100|84.785000||
B|BAH|20251126|11:02:26|S|5|84.040000||
B|CORT|20251126|11:02:26|S|10|80.725000||
B|DUOL|20251126|11:02:26|S|10|190.070000||
B|HUT|20251126|11:02:26|S|3|41.050000||
B|OKLO|20251126|11:02:26|S|12|87.370000||
B|OKLO|20251126|11:02:26|S|24|87.370000||
B|SLB|20251126|11:02:26|S|1|35.755000||
B|SPY|20251126|11:02:26|S|5|679.585000||
B|SUPV|20251126|11:02:26|S|30|10.740000||
B|TSLA|20251126|11:02:26|S|66|418.735000||
B|NVDA|20251126|11:02:27|S|50|180.465000||
B|NVDA|20251126|11:02:27|S|300|180.465000||
B|OTH|20251126|11:02:27|S|300|3.460000||
B|SUPV|20251126|11:02:27|S|30|10.740000||
B|ZM|20251126|11:02:27|S|100|84.810000||
B|NRG|20251126|11:02:28|S|45|168.650000||
B|SQQQ|20251126|11:02:28|S|30|70.245000||
B|SUPV|20251126|11:02:28|S|30|10.740000||
B|TRMD|20251126|11:02:28|S|100|21.330000||
B|VTI|20251126|11:02:28|S|3|334.400000||
B|Z|20251126|11:02:28|S|7|74.268500||
B|CPRT|20251126|11:02:29|S|1|38.969300||
B|EQX|20251126|11:02:29|S|100|13.305000||
B|GOOGL|20251126|11:02:29|S|1|318.135000||
B|MCD|20251126|11:02:29|S|100|310.810000||
B|NOK|20251126|11:02:29|S|1200|6.095000||
B|SMX|20251126|11:02:29|S|100|9.492300||
B|SNPS|20251126|11:02:29|S|1|407.630000||
B|SUPV|20251126|11:02:29|S|30|10.740000||
B|Z|20251126|11:02:29|S|1|74.305900||
B|DASH|20251126|11:02:30|S|18|199.520000||
B|FRMI|20251126|11:02:30|S|200|15.165000||
B|IONQ|20251126|11:02:30|S|50|46.995000||
B|LLYX|20251126|11:02:30|S|15|28.160000||
B|ORCL|20251126|11:02:30|S|1|206.010000||
B|SUPV|20251126|11:02:30|S|30|10.748600||
B|TEM|20251126|11:02:30|S|100|78.280000||
B|VRT|20251126|11:02:30|S|28|172.730000||
B|ZTO|20251126|11:02:30|S|27|20.640000||
B|ALAB|20251126|11:02:31|S|100|151.080000||
B|CR|20251126|11:02:31|S|100|183.100000||
B|GOOG|20251126|11:02:31|S|2|318.498000||
B|SLV|20251126|11:02:31|S|100|47.719900||
B|SUPV|20251126|11:02:31|S|28|10.748600||
B|TRGP|20251126|11:02:31|S|30|173.730000||
B|UPST|20251126|11:02:31|S|30|42.490000||
B|UVIX|20251126|11:02:31|S|200|9.015000||
B|VOO|20251126|11:02:31|S|2|624.895000||
B|CAT|20251126|11:02:32|S|5|571.488300||
B|SUPV|20251126|11:02:32|S|30|10.748600||
B|SUPV|20251126|11:02:32|S|30|10.748600||
B|VST|20251126|11:02:32|S|28|177.080000||
B|AMD|20251126|11:02:33|S|250|212.410000||
B|BABA|20251126|11:02:33|S|1|158.691700||
B|COP|20251126|11:02:33|S|1|87.240000||
B|DASH|20251126|11:02:33|S|20|199.510000||
B|FANG|20251126|11:02:33|S|1|149.590000||
B|HUT|20251126|11:02:33|S|50|40.995000||
B|IONR|20251126|11:02:33|S|1451|4.745000||
B|SOUN|20251126|11:02:33|S|249|11.999300||
B|STX|20251126|11:02:33|S|1|270.625000||
B|TSLA|20251126|11:02:33|S|50|418.830000||
B|TZA|20251126|11:02:33|S|500|7.545000||
B|PD|20251126|11:02:34|S|350|11.630000||
B|RDDT|20251126|11:02:34|S|210|215.310000||
B|SUPV|20251126|11:02:34|S|30|10.748600||
B|AAPL|20251126|11:02:35|S|2|277.985000||
B|DASH|20251126|11:02:35|S|15|199.550000||
B|EQX|20251126|11:02:35|S|300|13.310000||
B|EQX|20251126|11:02:35|S|437|13.310000||
B|MSFT|20251126|11:02:35|S|16|484.797300||
B|SNDK|20251126|11:02:35|S|10|217.530000||
B|SUPV|20251126|11:02:35|S|30|10.748300||
B|SUPV|20251126|11:02:35|S|30|10.748600||
B|AEIS|20251126|11:02:36|S|1|211.150000||
B|AVGO|20251126|11:02:36|S|100|392.840000||
B|CAT|20251126|11:02:36|S|4|571.470000||
B|CDXS|20251126|11:02:36|S|4500|1.720000||
B|DASH|20251126|11:02:36|S|40|199.560000||
B|GLXY|20251126|11:02:36|S|20|26.010000||
B|AVGO|20251126|11:02:37|S|1|392.880000||
B|BUD|20251126|11:02:37|S|39|61.900000||
B|SUPV|20251126|11:02:37|S|30|10.748600||
B|TSLA|20251126|11:02:37|S|50|418.865000||
B|TSLL|20251126|11:02:37|S|100|17.585000||
B|AEP|20251126|11:02:38|S|7|122.300000||
B|SPY|20251126|11:02:38|S|30|679.705000||
B|SUPV|20251126|11:02:38|S|30|10.748600||
B|CART|20251126|11:02:39|S|100|42.565000||
B|CPRT|20251126|11:02:39|S|1|38.969300||
B|GLD|20251126|11:02:39|S|5|382.830000||
B|GLD|20251126|11:02:39|S|25|382.830000||
B|IBM|20251126|11:02:39|S|1|303.440000||
B|SPY|20251126|11:02:39|S|300|679.685000||
B|SUPV|20251126|11:02:39|S|30|10.748600||
B|AAL|20251126|11:02:40|S|1000|13.898300||
B|BTDR|20251126|11:02:40|S|20|12.070000||
B|DASH|20251126|11:02:40|S|22|199.560000||
B|MSFT|20251126|11:02:40|S|3|484.885700||
B|TSLS|20251126|11:02:40|S|20|5.530000||
B|AMD|20251126|11:02:41|S|3|212.416700||
B|AMD|20251126|11:02:41|S|50|212.420000||
B|COIN|20251126|11:02:41|S|10|259.303800||
B|EOG|20251126|11:02:41|S|5|106.360000||
B|SUPV|20251126|11:02:41|S|15|10.746500||
B|UVIX|20251126|11:02:41|S|50|9.020000||
B|EOSE|20251126|11:02:42|S|900|13.745000||
B|EPD|20251126|11:02:42|S|100|32.545000||
B|EPD|20251126|11:02:42|S|100|32.545000||
B|EPD|20251126|11:02:42|S|100|32.545000||
B|EPD|20251126|11:02:42|S|100|32.545000||
B|EPD|20251126|11:02:42|S|100|32.545000||
B|EPD|20251126|11:02:42|S|100|32.545000||
B|EPD|20251126|11:02:42|S|100|32.545000||
B|EPD|20251126|11:02:42|S|100|32.545000||
B|EPD|20251126|11:02:42|S|100|32.545000||
B|FANG|20251126|11:02:42|S|1|149.590000||
B|GDXJ|20251126|11:02:42|S|25|103.560000||
B|SUPV|20251126|11:02:42|S|30|10.748300||
B|UEC|20251126|11:02:42|S|250|12.105000||
B|WMT|20251126|11:02:42|S|200|109.180000||
B|AMBA|20251126|11:02:43|S|50|77.900000||
B|AMD|20251126|11:02:43|S|141|212.430000||
B|CD|20251126|11:02:43|S|100|9.580000||
B|MP|20251126|11:02:43|S|300|60.475000||
B|NTNX|20251126|11:02:43|S|50|48.648800||
B|QFIN|20251126|11:02:43|S|3945|19.877500||
B|RBLX|20251126|11:02:43|S|5|94.190000||
B|BW|20251126|11:02:44|S|200|5.990000||
B|GAP|20251126|11:02:44|S|40|27.495000||
B|OKLO|20251126|11:02:44|S|91|87.200000||
B|SGOV|20251126|11:02:44|S|60|100.645000||
B|SOXS|20251126|11:02:44|S|580|3.675000||
B|QBTS|20251126|11:02:45|S|200|22.650000||
B|SLB|20251126|11:02:45|S|1|35.755000||
B|SPXL|20251126|11:02:45|S|3|219.293300||
B|ZS|20251126|11:02:45|S|73|256.783300||
B|BMNR|20251126|11:02:46|S|48|30.130000||
B|CRWD|20251126|11:02:46|S|44|504.080000||
B|LITE|20251126|11:02:46|S|19|299.300000||
B|MSTR|20251126|11:02:46|S|100|171.870000||
B|SUPV|20251126|11:02:46|S|29|10.748600||
B|Z|20251126|11:02:46|S|1|74.306800||
B|Z|20251126|11:02:46|S|3|74.320500||
B|Z|20251126|11:02:46|S|4|74.320500||
B|ETHA|20251126|11:02:47|S|345|22.200000||
B|SOFI|20251126|11:02:47|S|250|28.945000||
B|TSLA|20251126|11:02:47|S|50|419.015000||
B|CELH|20251126|11:02:48|S|150|41.447000||
B|INTC|20251126|11:02:48|S|100|36.799300||
B|INTC|20251126|11:02:48|S|100|36.819300||
B|META|20251126|11:02:48|S|1|636.530000||
B|NVDA|20251126|11:02:48|S|100|180.532500||
B|RXRX|20251126|11:02:48|S|10|4.360000||
B|SUPV|20251126|11:02:48|S|15|10.748500||
B|TER|20251126|11:02:48|S|5|176.070000||
B|AMZN|20251126|11:02:49|S|100|230.860000||
B|ANET|20251126|11:02:49|S|1|127.240000||
B|CIEN|20251126|11:02:49|S|10|200.050000||
B|DLO|20251126|11:02:49|S|10|13.110000||
B|SQQQ|20251126|11:02:49|S|255|70.175000||
B|TQQQ|20251126|11:02:49|S|1200|53.238400||
B|AEIS|20251126|11:02:50|S|50|211.370000||
B|BN|20251126|11:02:50|S|15|46.540000||
B|INTC|20251126|11:02:50|S|597|36.819100||
B|META|20251126|11:02:50|S|3|636.540000||
B|META|20251126|11:02:50|S|80|636.530000||
B|RACE|20251126|11:02:50|S|2|384.860000||
B|AMZN|20251126|11:02:51|S|100|230.874600||
B|AVGO|20251126|11:02:51|S|6|393.245000||
B|SUPV|20251126|11:02:51|S|30|10.730000||
B|AMD|20251126|11:02:52|S|29|212.467300||
B|AMD|20251126|11:02:52|S|37|212.435000||
B|AMD|20251126|11:02:52|S|72|212.435000||
B|AMD|20251126|11:02:52|S|100|212.539500||
B|JPST|20251126|11:02:52|S|12|50.745000||
B|OTH|20251126|11:02:52|S|300|3.480000||
B|SQQQ|20251126|11:02:52|S|1|70.100000||
B|TQQQ|20251126|11:02:52|S|1|53.289300||
B|TQQQ|20251126|11:02:52|S|1400|53.288000||
B|AMD|20251126|11:02:53|S|37|212.608000||
B|AMD|20251126|11:02:53|S|37|212.608000||
B|CUBI|20251126|11:02:53|S|600|70.050000||
B|EZU|20251126|11:02:53|S|400|62.365000||
B|GPRK|20251126|11:02:53|S|4|8.130000||
B|HIMS|20251126|11:02:53|S|400|38.127000||
B|HOOG|20251126|11:02:53|S|13|78.196700||
B|AMD|20251126|11:02:54|S|19|212.595000||
B|AMD|20251126|11:02:54|S|19|212.610000||
B|AVGX|20251126|11:02:54|S|100|63.930000||
B|BBAI|20251126|11:02:54|S|100|6.110000||
B|MDLZ|20251126|11:02:54|S|100|56.729300||
B|META|20251126|11:02:54|S|40|636.650000||
B|PLTR|20251126|11:02:54|S|100|166.120000||
B|RKLB|20251126|11:02:54|S|100|41.930000||
B|RKLB|20251126|11:02:54|S|600|41.950000||
B|SUPV|20251126|11:02:54|S|100|10.730000||
B|AMD|20251126|11:02:55|S|37|212.570000||
B|BMNR|20251126|11:02:55|S|9|30.215000||
B|CETY|20251126|11:02:55|S|200|2.360000||
B|DASH|20251126|11:02:55|S|17|199.590000||
B|TER|20251126|11:02:55|S|10|176.020000||
B|TTD|20251126|11:02:55|S|100|39.289100||
B|AMD|20251126|11:02:56|S|95|212.530000||
B|CABO|20251126|11:02:56|S|2|111.434100||
B|COIN|20251126|11:02:56|S|5|259.465400||
B|HOOD|20251126|11:02:56|S|34|125.410000||
B|HPE|20251126|11:02:56|S|99|21.350000||
B|META|20251126|11:02:56|S|80|636.660000||
B|META|20251126|11:02:56|S|600|636.720000||
B|AAPL|20251126|11:02:57|S|600|278.002500||
B|AMZN|20251126|11:02:57|S|50|230.955000||
B|AMZZ|20251126|11:02:57|S|100|31.780000||
B|BMNR|20251126|11:02:57|S|400|30.215000||
B|CPRT|20251126|11:02:57|S|1|38.945000||
B|DUOL|20251126|11:02:57|S|1|189.950000||
B|ILMN|20251126|11:02:57|S|3|129.700000||
B|INVH|20251126|11:02:57|S|46|28.095000||
B|KO|20251126|11:02:57|S|3|72.762700||
B|NOVT|20251126|11:02:57|S|4|112.769000||
B|RBLX|20251126|11:02:57|S|100|94.216900||
B|ABNB|20251126|11:02:58|S|12|117.600000||
B|BITU|20251126|11:02:58|S|568|28.839300||
B|CRWV|20251126|11:02:58|S|94|74.475000||
B|SNDK|20251126|11:02:58|S|1|218.341000||
B|VALE|20251126|11:02:58|S|10|12.455000||
B|APG|20251126|11:02:59|S|125|39.270000||
B|BBIO|20251126|11:02:59|S|10|71.770000||
B|BUD|20251126|11:02:59|S|100|61.850000||
B|TALO|20251126|11:02:59|S|86|11.543500||
B|TSLA|20251126|11:02:59|S|80|419.380000||
B|URBN|20251126|11:02:59|S|2|76.970000||
B|AMD|20251126|11:03:00|S|5|212.550000||
B|AMD|20251126|11:03:00|S|300|212.537500||
B|KSPI|20251126|11:03:00|S|180|75.450000||
B|MU|20251126|11:03:00|S|25|231.060000||
B|NVDA|20251126|11:03:00|S|30|180.660000||
B|SDOW|20251126|11:03:00|S|5|33.569300||
B|SPY|20251126|11:03:00|S|80|679.840000||
B|SPY|20251126|11:03:00|S|800|679.840000||
B|SPY|20251126|11:03:00|S|800|679.850000||
B|ZS|20251126|11:03:00|S|25|257.210000||
B|PH|20251126|11:03:01|S|7|858.910000||
B|PSX|20251126|11:03:01|S|7|135.915000||
B|RCL|20251126|11:03:01|S|1|268.575000||
B|STX|20251126|11:03:01|S|2|270.990000||
B|TQQQ|20251126|11:03:01|S|11|53.283000||
B|VALE|20251126|11:03:01|S|17|12.455000||
B|BMNR|20251126|11:03:02|S|89|30.230000||
B|CALC|20251126|11:03:02|S|200|4.030000||
B|KHC|20251126|11:03:02|S|100|25.655000||
B|KMB|20251126|11:03:02|S|1|108.611900||
B|MOH|20251126|11:03:02|S|100|145.260000||
B|NVO|20251126|11:03:02|S|350|48.629300||
B|SHOP|20251126|11:03:02|S|20|159.470000||
B|Z|20251126|11:03:02|S|18|74.304900||
B|CIFR|20251126|11:03:03|S|50|18.665000||
B|LTBR|20251126|11:03:03|S|100|15.370000||
B|PAVE|20251126|11:03:03|S|121|48.300000||
B|SMIN|20251126|11:03:03|S|43|72.790000||
B|TQQQ|20251126|11:03:03|S|4000|53.295000||
B|UWMC|20251126|11:03:03|S|61|5.819300||
B|UWMC|20251126|11:03:03|S|100|5.820000||
B|UWMC|20251126|11:03:03|S|100|5.820000||
B|UWMC|20251126|11:03:03|S|200|5.820000||
B|ZM|20251126|11:03:03|S|10|84.788200||
B|AMZN|20251126|11:03:04|S|54|230.940000||
B|MRVL|20251126|11:03:04|S|200|87.241100||
B|OSCR|20251126|11:03:04|S|1|18.000000||
B|PDD|20251126|11:03:04|S|100|117.110000||
B|TQQQ|20251126|11:03:04|S|100|53.295000||
B|AVGO|20251126|11:03:05|S|5|393.470000||
B|CIEN|20251126|11:03:05|S|9|200.110000||
B|CRDO|20251126|11:03:05|S|2|163.760000||
B|EXTR|20251126|11:03:05|S|20|17.500000||
B|MSTR|20251126|11:03:05|S|120|172.130000||
B|MU|20251126|11:03:05|S|50|231.100000||
B|W|20251126|11:03:05|S|100|114.250000||
B|W|20251126|11:03:05|S|1500|114.220000||
B|AMPX|20251126|11:03:06|S|20|10.535500||
B|GOOG|20251126|11:03:06|S|30|318.800000||
B|HMY|20251126|11:03:06|S|6|19.125000||
B|OKLO|20251126|11:03:06|S|350|87.480000||
B|PATH|20251126|11:03:06|S|400|13.578000||
B|SKYT|20251126|11:03:06|S|2|14.580000||
B|SNPS|20251126|11:03:06|S|170|407.860000||
B|AEHR|20251126|11:03:07|S|100|22.040000||
B|BATRK|20251126|11:03:07|S|25|39.030000||
B|BATRK|20251126|11:03:07|S|25|39.030000||
B|PLTR|20251126|11:03:07|S|20|166.195000||
B|SQQQ|20251126|11:03:07|S|500|70.118500||
B|ZS|20251126|11:03:07|S|50|257.200000||
B|AMZN|20251126|11:03:08|S|100|230.935700||
B|AUPH|20251126|11:03:08|S|500|16.447100||
B|BAC|20251126|11:03:08|S|20|53.115000||
B|CPRT|20251126|11:03:08|S|1|38.949300||
B|CSIQ|20251126|11:03:08|S|44|25.930000||
B|FRMI|20251126|11:03:08|S|200|15.180000||
B|GOOGL|20251126|11:03:08|S|30|318.430000||
B|HOOD|20251126|11:03:08|S|80|125.381700||
B|HPE|20251126|11:03:08|S|1900|21.350000||
B|INTC|20251126|11:03:08|S|200|36.845000||
B|MSFT|20251126|11:03:08|S|50|485.430000||
B|NET|20251126|11:03:08|S|1|198.350000||
B|SPY|20251126|11:03:08|S|70|679.830000||
B|AVGO|20251126|11:03:09|S|50|393.480000||
B|ORCL|20251126|11:03:09|S|20|206.220000||
B|RBLX|20251126|11:03:09|S|50|94.286700||
B|SOXS|20251126|11:03:09|S|500|3.665000||
B|UAL|20251126|11:03:09|S|80|102.320000||
B|AFRM|20251126|11:03:10|S|100|69.605000||
B|AFRM|20251126|11:03:10|S|200|69.600000||
B|AU|20251126|11:03:10|S|10|87.555000||
B|CRDO|20251126|11:03:10|S|92|163.800000||
B|ORCL|20251126|11:03:10|S|100|206.316400||
B|SCHW|20251126|11:03:10|S|100|91.680000||
B|ASPI|20251126|11:03:11|S|2326|5.940000||
B|CCCX|20251126|11:03:11|S|100|13.925000||
B|CCCX|20251126|11:03:11|S|100|13.940000||
B|DKNG|20251126|11:03:11|S|55|32.909300||
B|GM|20251126|11:03:11|S|2|73.094900||
B|HPE|20251126|11:03:11|S|1500|21.350000||
B|MRVL|20251126|11:03:11|S|100|87.230000||
B|UPWK|20251126|11:03:11|S|100|19.375000||
B|XRT|20251126|11:03:11|S|10|84.794100||
B|ZS|20251126|11:03:11|S|50|257.194300||
B|AMD|20251126|11:03:12|S|150|212.390000||
B|AMZN|20251126|11:03:12|S|1|230.920000||
B|AMZN|20251126|11:03:12|S|2|230.920000||
B|HOOD|20251126|11:03:12|S|163|125.381700||
B|META|20251126|11:03:12|S|200|636.720000||
B|MP|20251126|11:03:12|S|100|60.525000||
B|SMCI|20251126|11:03:12|S|18|32.739000||
B|Z|20251126|11:03:12|S|11|74.260000||
B|AVGO|20251126|11:03:13|S|1|393.505000||
B|AVGO|20251126|11:03:13|S|2|393.505000||
B|DLTR|20251126|11:03:13|S|6|109.450000||
B|GOOG|20251126|11:03:13|S|100|318.788600||
B|GOOG|20251126|11:03:13|S|200|318.780000||
B|MARA|20251126|11:03:13|S|300|11.145000||
B|META|20251126|11:03:13|S|40|636.650000||
B|META|20251126|11:03:13|S|180|636.650000||
B|TSLA|20251126|11:03:13|S|12|419.200000||
B|ADI|20251126|11:03:14|S|25|259.290000||
B|AMZN|20251126|11:03:14|S|100|230.911400||
B|AVGO|20251126|11:03:14|S|100|393.440500||
B|CIVI|20251126|11:03:14|S|45|28.620000||
B|DASH|20251126|11:03:14|S|40|199.570000||
B|DCTH|20251126|11:03:14|S|60|9.278000||
B|INTC|20251126|11:03:14|S|100|36.845000||
B|INTC|20251126|11:03:14|S|300|36.845000||
B|MARA|20251126|11:03:14|S|50|11.145000||
B|MRVL|20251126|11:03:14|S|100|87.200000||
B|SOXL|20251126|11:03:14|S|50|38.835000||
B|VKTX|20251126|11:03:14|S|100|36.080000||
B|ACHR|20251126|11:03:15|S|20|7.505000||
B|AMD|20251126|11:03:15|S|17|212.400000||
B|AMD|20251126|11:03:15|S|83|212.410000||
B|BTG|20251126|11:03:15|S|250|4.445000||
B|CAI|20251126|11:03:15|S|20|24.780000||
B|CNH|20251126|11:03:15|S|103|9.454300||
B|HOOD|20251126|11:03:15|S|28|125.340000||
B|KWEB|20251126|11:03:15|S|191|37.735000||
B|META|20251126|11:03:15|S|1|636.660000||
B|SPXS|20251126|11:03:15|S|5|35.940000||
B|AMD|20251126|11:03:16|S|200|212.365000||
B|CRWV|20251126|11:03:16|E|20|74.534000||
B|GOOGL|20251126|11:03:16|S|50|318.410000||
B|IREN|20251126|11:03:16|S|50|47.790000||
B|MRVL|20251126|11:03:16|S|71|87.180000||
B|NVDA|20251126|11:03:16|S|100|180.517000||
B|TEAM|20251126|11:03:16|S|2|148.630000||
B|TSEM|20251126|11:03:16|S|32|104.050000||
B|TSLA|20251126|11:03:16|S|21|419.020000||
B|AMD|20251126|11:03:17|S|78|212.330000||
B|AVGO|20251126|11:03:17|S|50|393.415000||
B|NLR|20251126|11:03:17|S|25|128.230000||
B|PLUG|20251126|11:03:17|S|400|1.960000||
B|ANF|20251126|11:03:18|S|100|95.840000||
B|CPNG|20251126|11:03:18|S|200|28.300000||
B|HPQ|20251126|11:03:18|S|94|23.745000||
B|SUPV|20251126|11:03:18|S|300|10.730000||
B|ZS|20251126|11:03:18|S|50|257.090000||
B|AMZN|20251126|11:03:19|S|60|230.950000||
B|IDCC|20251126|11:03:19|S|17|359.480000||
B|NVDA|20251126|11:03:19|S|100|180.570000||
B|RY|20251126|11:03:19|S|40|152.585000||
B|SMR|20251126|11:03:19|S|11|18.615000||
B|AMZN|20251126|11:03:20|S|92|230.931200||
B|DASH|20251126|11:03:20|S|40|199.582500||
B|MRVL|20251126|11:03:20|S|214|87.185000||
B|QS|20251126|11:03:20|S|1|12.000000||
B|RGTI|20251126|11:03:20|S|50|25.797400||
B|SOXS|20251126|11:03:20|S|20|3.666500||
B|UVIX|20251126|11:03:20|S|210|9.025000||
B|KSPI|20251126|11:03:21|S|74|75.470000||
B|LULU|20251126|11:03:21|S|4|183.285000||
B|PLTR|20251126|11:03:21|S|1|166.205000||
B|TEVA|20251126|11:03:21|S|4|26.027900||
B|UVIX|20251126|11:03:21|S|290|9.030000||
B|ZYXI|20251126|11:03:21|S|7000|1.056300||
B|FLNC|20251126|11:03:22|S|150|17.960000||
B|GLMD|20251126|11:03:22|S|1000|0.879000||
B|MSTR|20251126|11:03:22|S|2|172.060000||
B|ZS|20251126|11:03:22|S|12|257.193900||
B|ZS|20251126|11:03:22|S|12|257.200000||
B|AMZN|20251126|11:03:23|S|60|230.925000||
B|COIN|20251126|11:03:23|S|2|259.730000||
B|KO|20251126|11:03:23|S|75|72.780000||
B|ORCL|20251126|11:03:23|S|40|206.120000||
B|SUPV|20251126|11:03:23|S|15|10.715000||
B|VALE|20251126|11:03:23|S|2|12.450000||
B|WIX|20251126|11:03:23|S|50|94.360000||
B|BLZE|20251126|11:03:24|S|200|4.550000||
B|GOOGL|20251126|11:03:24|S|25|318.470000||
B|HOOD|20251126|11:03:24|S|50|125.340000||
B|HOOD|20251126|11:03:24|S|200|125.342000||
B|ORCL|20251126|11:03:24|S|80|206.090000||
B|ORCL|20251126|11:03:24|S|200|206.120000||
B|SPY|20251126|11:03:24|S|14|679.755000||
B|SUPV|20251126|11:03:24|S|30|10.710000||
B|TER|20251126|11:03:24|S|23|175.875000||
B|AMZN|20251126|11:03:25|S|22|230.920000||
B|AMZN|20251126|11:03:25|S|59|230.921600||
B|MU|20251126|11:03:25|S|8|230.860000||
B|SNOW|20251126|11:03:25|S|40|249.631200||
B|UBER|20251126|11:03:25|S|1|86.047000||
B|WIX|20251126|11:03:25|S|30|94.382000||
B|AG|20251126|11:03:26|S|7|12.999200||
B|CRWD|20251126|11:03:26|S|56|504.061000||
B|CRWD|20251126|11:03:26|S|80|504.070000||
B|GOOGL|20251126|11:03:26|S|5|318.390000||
B|QLD|20251126|11:03:26|S|669|70.625000||
B|TEM|20251126|11:03:26|S|10|78.376200||
B|AVGO|20251126|11:03:27|S|2|393.520000||
B|BKSY|20251126|11:03:27|S|28|17.815300||
B|DUOL|20251126|11:03:27|S|6|189.930000||
B|SMX|20251126|11:03:27|S|100|9.790000||
B|SNDK|20251126|11:03:27|S|12|217.471300||
B|TRMD|20251126|11:03:27|S|100|21.330000||
B|WMT|20251126|11:03:27|S|124|109.090000||
B|JPST|20251126|11:03:28|S|600|50.745000||
B|ADM|20251126|11:03:29|S|30|60.545000||
B|FLNC|20251126|11:03:29|S|15|17.966900||
B|LAC|20251126|11:03:29|S|35|5.270000||
B|MRVL|20251126|11:03:29|S|261|87.183000||
B|SNPS|20251126|11:03:29|S|8|407.981000||
B|SNPS|20251126|11:03:29|S|9|407.990000||
B|SOXL|20251126|11:03:29|S|23|38.850000||
B|SOXL|20251126|11:03:29|S|100|38.850000||
B|TZA|20251126|11:03:29|S|22|7.547000||
B|VST|20251126|11:03:29|S|42|177.125000||
B|AMDL|20251126|11:03:30|S|400|15.615000||
B|AMZN|20251126|11:03:30|S|94|230.961200||
B|HOOD|20251126|11:03:30|S|100|125.450000||
B|MSTR|20251126|11:03:30|S|2|172.190000||
B|NVDA|20251126|11:03:30|S|100|180.610000||
B|SOXL|20251126|11:03:30|E|5145|38.864000||
B|TSLA|20251126|11:03:30|S|3|419.240000||
B|TSM|20251126|11:03:30|S|19|290.780000||
B|AMZN|20251126|11:03:31|S|50|230.925100||
B|OKTA|20251126|11:03:31|S|2|80.579500||
B|SNDK|20251126|11:03:31|S|64|217.940000||
B|VRT|20251126|11:03:31|S|30|172.650000||
B|AMD|20251126|11:03:32|S|163|212.370000||
B|IBIT|20251126|11:03:32|S|173|49.460000||
B|IWM|20251126|11:03:32|S|90|246.855000||
B|PTRN|20251126|11:03:32|S|157|15.200000||
B|COHR|20251126|11:03:33|S|50|150.960000||
B|SMCI|20251126|11:03:33|S|60|32.740000||
B|SMCI|20251126|11:03:33|S|100|32.735000||
B|BAC|20251126|11:03:34|S|1|53.085000||
B|INTC|20251126|11:03:34|S|10|36.878300||
B|MU|20251126|11:03:34|S|100|230.840000||
B|ORCL|20251126|11:03:34|S|20|206.130000||
B|SOXL|20251126|11:03:34|S|229|38.865000||
B|SUPV|20251126|11:03:34|S|300|10.740000||
B|COIN|20251126|11:03:35|S|50|259.520000||
B|HOOD|20251126|11:03:35|S|80|125.402400||
B|HOOD|20251126|11:03:35|S|83|125.400000||
B|ZM|20251126|11:03:35|S|1|84.800000||
B|AMD|20251126|11:03:36|S|15|212.390000||
B|BYND|20251126|11:03:36|S|50|0.916100||
B|CRML|20251126|11:03:36|S|20|7.480000||
B|MNDR|20251126|11:03:36|S|100|2.465000||
B|NVO|20251126|11:03:36|S|150|48.619000||
B|AMZN|20251126|11:03:37|S|47|231.040000||
B|BE|20251126|11:03:37|S|4|94.767400||
B|EFT|20251126|11:03:37|S|2|11.326600||
B|HOOD|20251126|11:03:37|S|200|125.402200||
B|MRVL|20251126|11:03:37|S|46|87.220000||
B|MSFT|20251126|11:03:37|S|100|485.360000||
B|ORCL|20251126|11:03:37|S|3|206.100000||
B|XLRE|20251126|11:03:37|S|50|41.565000||
B|ZIM|20251126|11:03:37|S|3|19.990000||
B|AVGO|20251126|11:03:38|S|100|393.563500||
B|BRK/B|20251126|11:03:38|S|30|510.610000||
B|NVDU|20251126|11:03:38|S|10|117.610000||
B|OPEN|20251126|11:03:38|S|865|7.608000||
B|TMDX|20251126|11:03:38|S|20|145.540000||
B|ZS|20251126|11:03:38|S|80|257.060000||
B|ANF|20251126|11:03:39|S|200|95.770000||
B|AXP|20251126|11:03:39|S|9|366.115000||
B|SUPV|20251126|11:03:39|S|20|10.738500||
B|AVGO|20251126|11:03:40|S|50|393.572700||
B|CAT|20251126|11:03:40|S|3|571.150000||
B|CRM|20251126|11:03:40|S|10|227.280000||
B|META|20251126|11:03:40|S|100|636.525000||
B|WMT|20251126|11:03:40|S|1|109.129100||
B|ZM|20251126|11:03:40|S|1|84.780000||
B|ZM|20251126|11:03:40|S|3|84.780000||
B|AMZN|20251126|11:03:41|S|1|231.044500||
B|AMZN|20251126|11:03:41|S|100|231.045700||
B|ASPI|20251126|11:03:41|S|4|5.940000||
B|EEM|20251126|11:03:41|S|18|54.205000||
B|SAP|20251126|11:03:41|S|10|239.290000||
B|ZM|20251126|11:03:41|S|55|84.780000||
B|ZM|20251126|11:03:41|S|100|84.780000||
B|AMD|20251126|11:03:42|S|10|212.517800||
B|BUD|20251126|11:03:42|S|100|61.850000||
B|CNM|20251126|11:03:42|S|11|47.515000||
B|GOOG|20251126|11:03:42|S|30|318.800000||
B|MSFT|20251126|11:03:42|S|3|485.340000||
B|ORCX|20251126|11:03:42|S|100|20.145800||
B|TSLA|20251126|11:03:42|S|13|419.170000||
B|USCI|20251126|11:03:42|S|1|77.406500||
B|AMD|20251126|11:03:43|S|10|212.540000||
B|BIIB|20251126|11:03:43|S|1|182.770000||
B|BRK/B|20251126|11:03:43|S|1|510.553500||
B|RGTI|20251126|11:03:43|S|20|25.819300||
B|SCHD|20251126|11:03:43|S|1|27.487900||
B|UGL|20251126|11:03:43|S|60|52.365000||
B|VIG|20251126|11:03:43|S|2|221.566300||
B|GLXY|20251126|11:03:44|S|20|26.090000||
B|ZM|20251126|11:03:44|S|72|84.810000||
B|ZM|20251126|11:03:44|S|166|84.810000||
B|OSS|20251126|11:03:45|S|3|5.780000||
B|PANW|20251126|11:03:45|S|300|185.315000||
B|ULTA|20251126|11:03:45|S|1|532.100000||
B|COIN|20251126|11:03:46|S|1252|259.840000||
B|DPZ|20251126|11:03:46|S|10|418.020000||
B|NVDA|20251126|11:03:46|S|44|180.645000||
B|ORCX|20251126|11:03:46|S|5|20.140000||
B|OSS|20251126|11:03:46|S|200|5.780000||
B|TLT|20251126|11:03:46|S|200|90.275000||
B|TQQQ|20251126|11:03:46|S|300|53.275000||
B|VOO|20251126|11:03:46|S|2|625.070000||
B|Z|20251126|11:03:46|S|7|74.259400||
B|AMZN|20251126|11:03:47|S|89|231.021200||
B|APLD|20251126|11:03:47|S|140|24.497100||
B|BURL|20251126|11:03:47|S|8|264.530000||
B|CSIQ|20251126|11:03:47|S|50|25.920000||
B|DASH|20251126|11:03:47|S|40|199.590000||
B|META|20251126|11:03:47|S|1|636.610000||
B|NET|20251126|11:03:47|S|2|198.340000||
B|TQQQ|20251126|11:03:47|S|20|53.278500||
B|TQQQ|20251126|11:03:47|S|50|53.275000||
B|Z|20251126|11:03:47|S|13|74.316700||
B|Z|20251126|11:03:47|S|29|74.316700||
B|BXC|20251126|11:03:48|S|100|60.510000||
B|MDLZ|20251126|11:03:48|S|13|56.767500||
B|PYPL|20251126|11:03:48|S|11|61.905000||
B|SOXL|20251126|11:03:48|S|20|38.895000||
B|ZM|20251126|11:03:48|S|15|84.810000||
B|ZM|20251126|11:03:48|S|45|84.810000||
B|ZM|20251126|11:03:48|S|60|84.810000||
B|AMZN|20251126|11:03:49|S|82|231.035000||
B|BRK/B|20251126|11:03:49|S|1|510.659500||
B|HUT|20251126|11:03:49|S|10|41.184000||
B|LABU|20251126|11:03:49|S|50|163.700000||
B|QQQ|20251126|11:03:49|S|79|613.935000||
B|BE|20251126|11:03:50|S|9|94.730000||
B|CRWD|20251126|11:03:50|S|6|504.910000||
B|KMB|20251126|11:03:50|S|19|108.570000||
B|KTTA|20251126|11:03:50|E|3935|0.861200||
B|LPG|20251126|11:03:50|S|74|24.860000||
B|PTIR|20251126|11:03:50|S|500|25.130000||
B|PTIR|20251126|11:03:50|S|600|25.130000||
B|SH|20251126|11:03:50|S|100|36.513500||
B|SNA|20251126|11:03:50|S|11|341.215000||
B|TER|20251126|11:03:50|S|2|175.960000||
B|AOS|20251126|11:03:51|S|45|65.710000||
B|DASH|20251126|11:03:51|S|31|199.600000||
B|HXL|20251126|11:03:51|S|40|75.730000||
B|NKE|20251126|11:03:51|S|5|64.692700||
B|PLTR|20251126|11:03:51|S|2|166.185000||
B|TSM|20251126|11:03:51|S|1|290.805000||
B|AMDL|20251126|11:03:52|S|100|15.640000||
B|BBAI|20251126|11:03:52|S|100|6.120000||
B|HD|20251126|11:03:52|S|1|355.425000||
B|IONQ|20251126|11:03:52|S|19|47.180000||
B|IONQ|20251126|11:03:52|S|50|47.170000||
B|JRI|20251126|11:03:52|S|100|13.570000||
B|MAZE|20251126|11:03:52|S|1|37.669500||
B|META|20251126|11:03:52|S|2|636.600000||
B|MU|20251126|11:03:52|S|100|230.926400||
B|ZM|20251126|11:03:52|S|100|84.835000||
B|C|20251126|11:03:53|S|4|103.110000||
B|ORCL|20251126|11:03:53|S|60|206.290000||
B|QUBT|20251126|11:03:53|S|100|11.485000||
B|TSLA|20251126|11:03:53|S|100|419.210500||
B|BBAI|20251126|11:03:54|S|2500|6.126300||
B|GOOGL|20251126|11:03:54|S|30|318.250000||
B|GOOGL|20251126|11:03:54|S|60|318.240000||
B|INTC|20251126|11:03:54|S|2050|36.878300||
B|MIDD|20251126|11:03:54|S|20|117.650000||
B|AMZN|20251126|11:03:55|S|1|230.998600||
B|AMZN|20251126|11:03:55|S|10|231.008800||
B|BMNR|20251126|11:03:55|S|100|30.200000||
B|GFI|20251126|11:03:55|S|11|41.986000||
B|HII|20251126|11:03:55|S|14|313.545000||
B|ILMN|20251126|11:03:55|S|2|129.570000||
B|META|20251126|11:03:55|S|10|636.535000||
B|MPW|20251126|11:03:55|S|500|5.690000||
B|MPW|20251126|11:03:55|S|2500|5.685000||
B|MU|20251126|11:03:55|S|4|230.910000||
B|NVDA|20251126|11:03:55|S|100|180.670000||
B|SOXL|20251126|11:03:55|S|50|38.895000||
B|SOXL|20251126|11:03:55|S|100|38.895000||
B|ATEC|20251126|11:03:56|S|300|21.980000||
B|GOOGL|20251126|11:03:56|S|34|318.240000||
B|PONY|20251126|11:03:56|S|700|13.430000||
B|SOXL|20251126|11:03:56|S|69|38.905000||
B|CPRT|20251126|11:03:57|S|100|38.950000||
B|CRWV|20251126|11:03:57|S|273|74.628600||
B|LUMN|20251126|11:03:57|S|400|8.136500||
B|META|20251126|11:03:57|S|2|636.535000||
B|META|20251126|11:03:57|S|60|636.535000||
B|MSFT|20251126|11:03:57|S|1|485.180000||
B|AEO|20251126|11:03:58|S|1|20.085500||
B|ALB|20251126|11:03:58|S|17|125.850000||
B|BTG|20251126|11:03:58|S|100|4.419300||
B|DASH|20251126|11:03:58|S|40|199.590000||
B|DUOL|20251126|11:03:59|S|20|189.900000||
B|ONDS|20251126|11:03:59|S|100|7.915000||
B|SQQQ|20251126|11:03:59|S|100|70.130000||
B|SQQQ|20251126|11:03:59|S|100|70.137900||
B|VZ|20251126|11:03:59|S|100|40.795000||
B|VZ|20251126|11:03:59|S|100|40.800000||
B|ZS|20251126|11:03:59|S|1|257.147600||
B|ZS|20251126|11:03:59|S|20|257.147600||
B|ZS|20251126|11:03:59|S|20|257.150000||
B|CRUS|20251126|11:04:00|S|26|120.275000||
B|GOOGL|20251126|11:04:00|S|35|318.290000||
B|HLI|20251126|11:04:00|S|20|177.680000||
B|RUN|20251126|11:04:00|S|100|18.715000||
B|TGTX|20251126|11:04:00|S|120|33.382900||
B|TQQQ|20251126|11:04:00|S|200|53.275000||
B|ZS|20251126|11:04:00|S|25|257.296500||
B|BUD|20251126|11:04:01|S|41|61.830000||
B|DASH|20251126|11:04:01|S|40|199.590000||
B|JMIA|20251126|11:04:01|S|5|12.011500||
B|KTTA|20251126|11:04:01|E|500|0.879900||
B|SOXL|20251126|11:04:01|S|200|38.900000||
B|SOXL|20251126|11:04:01|S|600|38.895000||
B|Z|20251126|11:04:01|S|100|74.320100||
B|ASM|20251126|11:04:02|S|200|4.905500||
B|CHWY|20251126|11:04:02|S|43|34.495300||
B|GEV|20251126|11:04:02|S|52|589.360000||
B|GOOGL|20251126|11:04:02|S|50|318.280000||
B|IREN|20251126|11:04:02|S|100|47.750000||
B|TQQQ|20251126|11:04:02|S|25|53.267100||
B|CI|20251126|11:04:03|S|21|279.430000||
B|CLSK|20251126|11:04:03|S|100|12.665000||
B|CMCT|20251126|11:04:03|S|80|3.930000||
B|LAMR|20251126|11:04:03|S|80|133.160000||
B|OKLO|20251126|11:04:03|S|4|87.690000||
B|XRT|20251126|11:04:03|S|29|84.740700||
B|ACHR|20251126|11:04:04|S|20|7.505000||
B|AMD|20251126|11:04:04|S|18|212.520000||
B|DIS|20251126|11:04:04|S|3|104.075000||
B|IYRI|20251126|11:04:04|S|1|49.840000||
B|FBND|20251126|11:04:05|S|400|46.465000||
B|IVAL|20251126|11:04:05|S|90|30.780000||
B|NVTS|20251126|11:04:05|S|300|8.400000||
B|SMX|20251126|11:04:05|S|150|10.060000||
B|SUPV|20251126|11:04:05|S|209|10.750000||
B|TQQQ|20251126|11:04:05|S|200|53.285000||
B|WMT|20251126|11:04:05|S|100|109.129100||
B|BRK/B|20251126|11:04:06|S|1|510.710000||
B|BTSG|20251126|11:04:06|S|100|36.320000||
B|DELL|20251126|11:04:06|S|5|132.310000||
B|LRCX|20251126|11:04:06|S|11|155.100000||
B|MSTR|20251126|11:04:06|S|100|172.040000||
B|NBIS|20251126|11:04:06|S|300|94.300000||
B|PSQ|20251126|11:04:06|S|42|30.495000||
B|RGTI|20251126|11:04:06|S|1200|25.839300||
B|UPST|20251126|11:04:06|S|80|42.450000||
B|AMD|20251126|11:04:07|S|12|212.607700||
B|AMD|20251126|11:04:07|S|13|212.610000||
B|CLS|20251126|11:04:07|S|1|326.625800||
B|SRFM|20251126|11:04:07|S|393|2.175000||
B|VNOM|20251126|11:04:07|S|70|36.180000||
B|Z|20251126|11:04:07|S|100|74.262200||
B|ARKK|20251126|11:04:08|S|2|78.146500||
B|CRWV|20251126|11:04:08|S|155|74.770000||
B|NVDA|20251126|11:04:08|S|50|180.755000||
B|AVGO|20251126|11:04:09|S|1|393.850000||
B|AVGO|20251126|11:04:09|S|6|393.850000||
B|AVGO|20251126|11:04:09|S|11|393.850000||
B|BE|20251126|11:04:09|S|100|94.790000||
B|BE|20251126|11:04:09|S|200|94.790000||
B|BE|20251126|11:04:09|S|335|94.790000||
B|BE|20251126|11:04:09|S|712|94.860000||
B|INTC|20251126|11:04:09|S|4|36.895000||
B|KVUE|20251126|11:04:09|S|441|17.328000||
B|SYM|20251126|11:04:09|S|200|85.730000||
B|HOOD|20251126|11:04:10|S|10|125.540000||
B|HOOD|20251126|11:04:10|S|100|125.540000||
B|IONQ|20251126|11:04:10|S|50|47.182300||
B|LRCX|20251126|11:04:10|S|9|155.167900||
B|LRCX|20251126|11:04:10|S|44|155.170000||
B|ORCX|20251126|11:04:10|S|50|20.120000||
B|PFE|20251126|11:04:10|S|200|25.745000||
B|QUBT|20251126|11:04:10|S|300|11.505000||
B|SMX|20251126|11:04:10|S|100|9.880000||
B|SMX|20251126|11:04:10|S|100|9.890000||
B|SMX|20251126|11:04:10|S|100|9.900000||
B|SOFI|20251126|11:04:10|S|1433|28.998000||
B|SOXS|20251126|11:04:10|S|1|3.659500||
B|BMA|20251126|11:04:11|S|100|78.340000||
B|DUST|20251126|11:04:11|S|38|8.940000||
B|ETHA|20251126|11:04:11|S|350|22.240700||
B|META|20251126|11:04:11|S|4|636.620000||
B|PAX|20251126|11:04:11|S|500|14.650000||
B|QPUX|20251126|11:04:11|S|100|19.410000||
B|RIOT|20251126|11:04:11|S|5|14.715000||
B|ZIM|20251126|11:04:11|S|4|19.965000||
B|ARRY|20251126|11:04:12|S|70|7.355000||
B|LRCX|20251126|11:04:12|S|50|155.187600||
B|LRCX|20251126|11:04:12|S|50|155.190000||
B|NVDX|20251126|11:04:12|S|225|17.060000||
B|ORCX|20251126|11:04:12|E|1000|20.131900||
B|QQQ|20251126|11:04:12|S|100|614.025000||
B|SGOV|20251126|11:04:12|S|975|100.645000||
B|BRK/B|20251126|11:04:13|S|70|510.770000||
B|DOW|20251126|11:04:13|S|100|23.745000||
B|FSLR|20251126|11:04:13|S|11|268.590000||
B|IVT|20251126|11:04:13|S|212|28.405000||
B|WGMI|20251126|11:04:13|S|50|44.860000||
B|ARWR|20251126|11:04:14|S|2900|54.324900||
B|HODL|20251126|11:04:14|S|5|24.658500||
B|KSPI|20251126|11:04:14|S|6|75.472000||
B|LNN|20251126|11:04:14|S|100|117.700000||
B|LRCX|20251126|11:04:14|S|200|155.190000||
B|SOXS|20251126|11:04:14|S|500|3.655000||
B|TSM|20251126|11:04:14|S|50|290.837000||
B|VIXY|20251126|11:04:14|S|50|32.052100||
B|AVGO|20251126|11:04:15|S|5|393.800000||
B|FCX|20251126|11:04:15|S|5|42.339300||
B|PLTR|20251126|11:04:15|S|100|166.215000||
B|RBLX|20251126|11:04:15|S|800|94.240000||
B|SOXL|20251126|11:04:15|S|30|38.945000||
B|IBB|20251126|11:04:16|S|100|173.260000||
B|MSTR|20251126|11:04:16|S|2|172.250000||
B|TQQQ|20251126|11:04:16|S|12|53.305000||
B|BUD|20251126|11:04:17|S|50|61.820000||
B|CRWV|20251126|11:04:17|S|10|74.820000||
B|TSLA|20251126|11:04:17|S|100|419.331100||
B|TSLQ|20251126|11:04:17|S|75|24.135000||
B|UNH|20251126|11:04:17|S|30|329.208600||
B|ZM|20251126|11:04:17|S|75|84.885000||
B|AVGO|20251126|11:04:18|S|123|393.820000||
B|BBIO|20251126|11:04:18|S|100|71.850000||
B|COHR|20251126|11:04:18|S|195|151.460000||
B|COHR|20251126|11:04:18|S|295|151.430000||
B|IIPR|20251126|11:04:18|S|1|49.960000||
B|LYFT|20251126|11:04:18|S|147|20.355000||
B|MARA|20251126|11:04:18|S|50|11.145000||
B|MRVL|20251126|11:04:18|S|1|87.295000||
B|NBIS|20251126|11:04:18|S|100|94.280000||
B|NVDA|20251126|11:04:18|S|100|180.785000||
B|PPLT|20251126|11:04:18|S|1|143.280000||
B|AVGO|20251126|11:04:19|S|5|393.826800||
B|AVGO|20251126|11:04:19|S|5|393.830000||
B|DG|20251126|11:04:19|S|100|108.400000||
B|LULU|20251126|11:04:19|S|3|183.255200||
B|LULU|20251126|11:04:19|S|3|183.260000||
B|LUMN|20251126|11:04:19|S|80|8.135000||
B|META|20251126|11:04:19|S|360|636.565000||
B|AMD|20251126|11:04:20|S|2|212.597700||
B|AMD|20251126|11:04:20|S|3|212.600000||
B|AVGO|20251126|11:04:20|S|200|393.780000||
B|MRK|20251126|11:04:20|S|5|105.255000||
B|NTNX|20251126|11:04:20|S|50|48.788300||
B|PAGS|20251126|11:04:20|S|627|9.970700||
B|SOFI|20251126|11:04:20|S|5|28.997400||
B|VRTX|20251126|11:04:20|S|600|430.760000||
B|COIN|20251126|11:04:21|S|11|259.800000||
B|FSLR|20251126|11:04:21|S|50|268.650000||
B|GS|20251126|11:04:21|S|1|817.991000||
B|LRCX|20251126|11:04:21|S|1|155.300000||
B|MU|20251126|11:04:21|S|25|230.840000||
B|NIO|20251126|11:04:21|S|11|5.517600||
B|PLMR|20251126|11:04:21|S|2|124.420000||
B|SMCI|20251126|11:04:21|S|100|32.755000||
B|VWO|20251126|11:04:21|S|10|54.094900||
B|ASTS|20251126|11:04:22|S|300|56.437900||
B|BLOX|20251126|11:04:22|S|25|19.130000||
B|BMNR|20251126|11:04:22|S|1|30.270000||
B|GOOGL|20251126|11:04:22|S|1|318.400000||
B|HIMS|20251126|11:04:22|S|10|38.126800||
B|IBKR|20251126|11:04:22|S|20|64.168800||
B|MSTR|20251126|11:04:22|S|83|172.280000||
B|TQQQ|20251126|11:04:22|S|50|53.305000||
B|WDAY|20251126|11:04:22|S|100|210.580000||
B|NVDA|20251126|11:04:23|S|50|180.825000||
B|TSLA|20251126|11:04:23|S|50|419.440000||
B|VALE|20251126|11:04:23|S|8|12.445000||
B|AAUC|20251126|11:04:24|S|100|18.160000||
B|AVGO|20251126|11:04:24|S|1|394.187600||
B|AVGO|20251126|11:04:24|S|1|394.190000||
B|AVGO|20251126|11:04:24|S|1|394.190000||
B|AVGO|20251126|11:04:24|S|8|394.140000||
B|AVGO|20251126|11:04:24|S|22|394.134000||
B|AXON|20251126|11:04:24|S|1|530.760000||
B|BBY|20251126|11:04:24|S|70|82.918800||
B|ETHA|20251126|11:04:24|S|150|22.237300||
B|IREN|20251126|11:04:24|S|300|47.820000||
B|QBTS|20251126|11:04:24|S|100|22.760000||
B|RGTI|20251126|11:04:24|S|25|25.875000||
B|SHAK|20251126|11:04:24|S|120|90.070000||
B|ZM|20251126|11:04:24|S|5|84.920000||
B|ZM|20251126|11:04:24|S|10|84.920000||
B|ZM|20251126|11:04:24|S|11|84.920000||
B|FIG|20251126|11:04:25|S|10|35.260000||
B|FSLR|20251126|11:04:25|S|100|268.650000||
B|OXY|20251126|11:04:25|S|1|41.815000||
B|PANW|20251126|11:04:25|S|6|185.355800||
B|PRM|20251126|11:04:25|S|34|27.670000||
B|SMX|20251126|11:04:25|S|90|9.826000||
B|SPY|20251126|11:04:25|S|1|679.910000||
B|ATAI|20251126|11:04:26|S|700|3.765000||
B|BMNU|20251126|11:04:26|S|458|6.890000||
B|FLOT|20251126|11:04:26|S|225|51.035000||
B|NVDA|20251126|11:04:26|S|70|180.815000||
B|TSLL|20251126|11:04:26|S|200|17.635000||
B|ZM|20251126|11:04:26|S|3|84.920000||
B|ZM|20251126|11:04:26|S|7|84.900000||
B|ZS|20251126|11:04:26|S|20|256.970000||
B|AAOI|20251126|11:04:27|S|1|24.206600||
B|CRWV|20251126|11:04:27|S|5|74.900000||
B|DIS|20251126|11:04:27|S|50|104.108300||
B|DIS|20251126|11:04:27|S|50|104.110000||
B|MSTR|20251126|11:04:27|S|20|172.240000||
B|NVDA|20251126|11:04:27|S|100|180.775000||
B|PSTG|20251126|11:04:27|S|93|85.570000||
B|QQQ|20251126|11:04:27|S|100|614.025000||
B|RKLB|20251126|11:04:27|S|1|41.988800||
B|AMD|20251126|11:04:28|S|100|212.650000||
B|QBTS|20251126|11:04:28|S|200|22.725000||
B|RIVN|20251126|11:04:28|S|100|15.920000||
B|TU|20251126|11:04:28|S|500|12.994500||
B|AVGO|20251126|11:04:29|S|1|394.145800||
B|QUBT|20251126|11:04:29|S|30|11.510000||
B|SPNS|20251126|11:04:29|S|10|43.148000||
B|ZM|20251126|11:04:29|S|75|84.870000||
B|AVGO|20251126|11:04:30|S|10|394.080000||
B|BBAI|20251126|11:04:30|S|72|6.130000||
B|BBAI|20251126|11:04:30|S|128|6.125000||
B|ON|20251126|11:04:30|S|1|49.601700||
B|PLTR|20251126|11:04:30|S|1|166.200000||
B|TTDU|20251126|11:04:30|S|50|17.720000||
B|DXYZ|20251126|11:04:31|S|50|21.620000||
B|JEPQ|20251126|11:04:31|S|1|58.400000||
B|MELI|20251126|11:04:31|S|2|2059.950000||
B|SDOW|20251126|11:04:31|S|100|33.579300||
B|SHOP|20251126|11:04:31|S|50|159.570000||
B|DLTR|20251126|11:04:32|S|10|109.480000||
B|HPQ|20251126|11:04:32|S|2|23.692400||
B|IREN|20251126|11:04:32|S|200|47.740000||
B|MELI|20251126|11:04:32|S|19|2059.950000||
B|TRMD|20251126|11:04:32|S|100|21.330000||
B|TSLL|20251126|11:04:32|S|2|17.625000||
B|AVGO|20251126|11:04:33|S|16|394.230000||
B|CART|20251126|11:04:33|S|100|42.535000||
B|DUOL|20251126|11:04:33|S|4|189.610000||
B|FMX|20251126|11:04:33|S|14|94.980000||
B|GOOG|20251126|11:04:33|S|20|318.800000||
B|HOOD|20251126|11:04:33|S|200|125.490000||
B|UAL|20251126|11:04:33|S|24|102.280000||
B|MSFT|20251126|11:04:34|S|309|485.235000||
B|OKTA|20251126|11:04:34|S|1|80.700000||
B|SONY|20251126|11:04:34|S|342|29.165000||
B|XOMZ|20251126|11:04:34|S|50|23.013400||
B|LITE|20251126|11:04:35|S|10|300.945000||
B|RKLB|20251126|11:04:35|S|10|41.989000||
B|SOXS|20251126|11:04:35|S|1900|3.655000||
B|Z|20251126|11:04:35|S|150|74.325000||
B|ZTS|20251126|11:04:35|S|4|128.328400||
B|AVGO|20251126|11:04:36|S|1|394.296600||
B|AVGO|20251126|11:04:36|S|1|394.300000||
B|AVGO|20251126|11:04:36|S|4|394.336000||
B|AVGO|20251126|11:04:36|S|6|394.276600||
B|BULL|20251126|11:04:36|S|780|9.225000||
B|KLTO|20251126|11:04:36|S|200|0.467200||
B|META|20251126|11:04:36|S|80|636.720000||
B|NVDA|20251126|11:04:36|S|50|180.846500||
B|SLV|20251126|11:04:36|S|100|47.805000||
B|SMCI|20251126|11:04:36|S|25|32.755000||
B|AMD|20251126|11:04:37|S|100|212.657500||
B|JMIA|20251126|11:04:37|S|300|11.990000||
B|TER|20251126|11:04:37|S|100|176.000000||
B|TSLL|20251126|11:04:37|S|100|17.626700||
B|CAMT|20251126|11:04:38|S|2|105.660000||
B|CRDO|20251126|11:04:38|S|2|163.770000||
B|DUOL|20251126|11:04:38|S|3|189.610000||
B|ORCL|20251126|11:04:38|S|30|206.220000||
B|T|20251126|11:04:38|S|1|25.990000||
B|XPEV|20251126|11:04:38|S|100|21.235000||
B|XPEV|20251126|11:04:38|S|100|21.235000||
B|AMD|20251126|11:04:39|S|100|212.660000||
B|GS|20251126|11:04:39|S|40|818.070000||
B|GS|20251126|11:04:39|S|80|817.980000||
B|MDB|20251126|11:04:39|S|80|328.320000||
B|NIO|20251126|11:04:39|S|1|5.515000||
B|NIO|20251126|11:04:39|S|100|5.515000||
B|NTAP|20251126|11:04:39|S|200|108.330000||
B|UVIX|20251126|11:04:39|S|6|8.989400||
B|VXX|20251126|11:04:39|S|30|33.008000||
B|BB|20251126|11:04:40|S|300|4.115000||
B|BBIO|20251126|11:04:40|S|100|71.830000||
B|LITE|20251126|11:04:40|S|1|301.220000||
B|MP|20251126|11:04:40|S|20|60.580000||
B|SANM|20251126|11:04:40|S|100|159.460000||
B|TQQQ|20251126|11:04:40|S|5|53.325000||
B|TSLA|20251126|11:04:40|S|17|419.310000||
B|VXX|20251126|11:04:40|S|30|33.005000||
B|AMD|20251126|11:04:41|S|20|212.700000||
B|FXI|20251126|11:04:41|S|4|39.445000||
B|PDD|20251126|11:04:41|S|4|116.888800||
B|TQQQ|20251126|11:04:41|S|3|53.325000||
B|ZM|20251126|11:04:41|S|27|84.870000||
B|ZM|20251126|11:04:41|S|75|84.870000||
B|ADAM|20251126|11:04:42|S|75|7.728300||
B|CLSK|20251126|11:04:42|S|18|12.677400||
B|IBIT|20251126|11:04:42|S|60|49.465000||
B|MU|20251126|11:04:42|S|10|230.970000||
B|NVDA|20251126|11:04:42|S|100|180.834100||
B|QTUM|20251126|11:04:42|S|1|106.770000||
B|ROKU|20251126|11:04:42|S|5|97.490000||
B|TPL|20251126|11:04:42|S|2|862.180000||
B|USFR|20251126|11:04:42|S|64|50.260000||
B|WMT|20251126|11:04:42|S|20|109.102000||
B|BITF|20251126|11:04:43|S|500|2.795000||
B|FUTU|20251126|11:04:43|S|2|171.520000||
B|IBKR|20251126|11:04:43|S|1|64.170000||
B|INTW|20251126|11:04:43|S|500|44.800000||
B|PDD|20251126|11:04:43|S|1|116.888800||
B|RGTI|20251126|11:04:43|S|54|25.880000||
B|AMZN|20251126|11:04:44|S|5|230.865000||
B|BITU|20251126|11:04:44|S|400|28.875000||
B|GOOG|20251126|11:04:45|S|100|318.960000||
B|HIMS|20251126|11:04:45|S|1|38.085000||
B|KSPI|20251126|11:04:45|S|6|75.479700||
B|NVO|20251126|11:04:45|S|38|48.590000||
B|NVO|20251126|11:04:45|S|163|48.589500||
B|SEDG|20251126|11:04:45|S|500|34.860000||
B|BE|20251126|11:04:46|S|7|94.740000||
B|FSLR|20251126|11:04:46|S|20|268.640000||
B|GE|20251126|11:04:46|S|50|295.650000||
B|MSTR|20251126|11:04:46|S|80|172.130000||
B|OLED|20251126|11:04:46|S|50|118.920000||
B|OSS|20251126|11:04:46|S|200|5.835000||
B|CMCT|20251126|11:04:47|S|400|3.990000||
B|MELI|20251126|11:04:47|S|12|2060.021000||
B|OKLO|20251126|11:04:47|S|10|87.570000||
B|SPGI|20251126|11:04:47|S|7|496.230000||
B|SPXS|20251126|11:04:47|S|50|35.910000||
B|AMD|20251126|11:04:48|S|3|212.665000||
B|LITE|20251126|11:04:48|S|10|300.910000||
B|NVDA|20251126|11:04:48|S|50|180.860000||
B|PSLV|20251126|11:04:48|S|100|17.479300||
B|SQQQ|20251126|11:04:48|S|50|70.045000||
B|AVGO|20251126|11:04:49|S|40|394.280000||
B|NET|20251126|11:04:49|S|1|198.490000||
B|NVDA|20251126|11:04:49|S|50|180.851000||
B|OKLL|20251126|11:04:49|S|100|28.270000||
B|RKLB|20251126|11:04:49|S|12|42.066000||
B|CRK|20251126|11:04:50|S|100|26.130000||
B|CRK|20251126|11:04:50|S|100|26.140000||
B|LRCX|20251126|11:04:50|S|48|155.300000||
B|NVDA|20251126|11:04:50|S|36|180.840000||
B|NVDA|20251126|11:04:50|S|300|180.850000||
B|VSCO|20251126|11:04:50|S|100|39.640000||
B|VSCO|20251126|11:04:50|S|300|39.620000||
B|AVGO|20251126|11:04:51|S|3|394.320000||
B|MARA|20251126|11:04:51|S|500|11.127300||
B|QBTS|20251126|11:04:51|S|50|22.810000||
B|RGTI|20251126|11:04:51|S|100|25.880000||
B|ETHA|20251126|11:04:52|S|168|22.240000||
B|LFUS|20251126|11:04:52|S|5|255.100000||
B|NVDX|20251126|11:04:52|S|100|17.070000||
B|NXPI|20251126|11:04:52|S|4|195.070000||
B|NXPI|20251126|11:04:52|S|35|195.000000||
B|RCAT|20251126|11:04:52|S|25|7.318000||
B|TLT|20251126|11:04:52|S|1|90.275000||
B|AMD|20251126|11:04:53|S|100|212.690000||
B|AMZN|20251126|11:04:53|S|30|230.905000||
B|IBKR|20251126|11:04:53|S|1000|64.165000||
B|MRK|20251126|11:04:53|S|458|105.230000||
B|MRK|20251126|11:04:53|S|1692|105.220000||
B|MSI|20251126|11:04:53|S|2|369.950000||
B|QQQ|20251126|11:04:53|S|1000|614.200000||
B|SPXL|20251126|11:04:53|S|2|219.581200||
B|ABVX|20251126|11:04:54|S|2|128.535000||
B|AVGO|20251126|11:04:54|S|5|394.280000||
B|CRCL|20251126|11:04:54|S|50|69.720000||
B|ANF|20251126|11:04:55|S|50|95.760000||
B|CSIQ|20251126|11:04:55|S|29|25.970000||
B|GOOGL|20251126|11:04:55|S|6|318.782000||
B|NIO|20251126|11:04:55|S|5|5.505000||
B|NVDA|20251126|11:04:55|S|100|180.855000||
B|SNDK|20251126|11:04:55|S|48|217.270000||
B|TQQQ|20251126|11:04:55|S|50|53.355000||
B|TQQQ|20251126|11:04:55|S|50|53.360000||
B|TQQQ|20251126|11:04:55|S|400|53.355000||
B|NVDA|20251126|11:04:56|S|50|180.860000||
B|OXY|20251126|11:04:56|S|1|41.815000||
B|UGL|20251126|11:04:56|S|50|52.398800||
B|AMZN|20251126|11:04:57|S|50|230.875000||
B|ING|20251126|11:04:57|S|6|25.945000||
B|RKLB|20251126|11:04:57|S|10|42.077000||
B|SOFI|20251126|11:04:57|S|100|29.025000||
B|TQQQ|20251126|11:04:57|S|20|53.345000||
B|UUUU|20251126|11:04:57|S|27|14.660000||
B|AVGO|20251126|11:04:58|S|100|394.275000||
B|DUST|20251126|11:04:58|S|4000|8.926500||
B|OKLO|20251126|11:04:58|S|100|87.590000||
B|OKLO|20251126|11:04:58|S|500|87.580000||
B|RYAAY|20251126|11:04:58|S|217|68.349000||
B|SDS|20251126|11:04:58|S|100|69.900000||
B|SMCI|20251126|11:04:58|S|2|32.756900||
B|TQQQ|20251126|11:04:58|S|25|53.348200||
B|AMZN|20251126|11:04:59|S|11|230.865000||
B|HOOD|20251126|11:04:59|S|100|125.580000||
B|JBTM|20251126|11:04:59|S|40|141.470000||
B|META|20251126|11:04:59|S|5|636.610000||
B|SNDK|20251126|11:04:59|S|1|217.540000||
B|TEM|20251126|11:04:59|S|197|78.410000||
B|FLNG|20251126|11:05:00|S|200|26.405000||
B|HI|20251126|11:05:00|S|150|31.855000||
B|IBIT|20251126|11:05:00|S|100|49.485000||
B|ITUB|20251126|11:05:00|S|100|7.605000||
B|NVDA|20251126|11:05:00|S|34|180.895000||
B|OKLO|20251126|11:05:00|S|33|87.640000||
B|PI|20251126|11:05:00|S|60|170.200000||
B|VALE|20251126|11:05:00|S|6|12.445000||
B|AFL|20251126|11:05:01|S|11|111.148000||
B|ALAB|20251126|11:05:01|S|100|151.760000||
B|LYG|20251126|11:05:01|S|86|5.000700||
B|ODP|20251126|11:05:01|S|50|27.935000||
B|SMH|20251126|11:05:01|S|3|347.850000||
B|TRMD|20251126|11:05:01|S|100|21.340000||
B|ZM|20251126|11:05:01|S|6|84.870000||
B|ZM|20251126|11:05:01|S|100|84.870000||
B|ANF|20251126|11:05:02|S|100|95.690000||
B|CRWV|20251126|11:05:02|S|50|74.860000||
B|F|20251126|11:05:02|S|1|13.210000||
B|IONQ|20251126|11:05:02|S|75|47.220000||
B|META|20251126|11:05:02|S|10|636.640000||
B|NTAP|20251126|11:05:02|S|100|108.550000||
B|PLTR|20251126|11:05:02|S|81|166.251200||
B|SQQQ|20251126|11:05:02|S|1|70.000000||
B|SQQQ|20251126|11:05:02|S|3|70.005000||
B|ZM|20251126|11:05:02|S|21|84.875000||
B|ZM|20251126|11:05:02|S|75|84.875000||
B|ZM|20251126|11:05:02|S|100|84.875000||
B|ZS|20251126|11:05:02|S|34|256.610000||
B|LRCX|20251126|11:05:03|S|57|155.270000||
B|LRCX|20251126|11:05:03|S|100|155.270000||
B|META|20251126|11:05:03|S|5|636.640000||
B|NFLX|20251126|11:05:03|S|140|106.435000||
B|NUVB|20251126|11:05:03|S|250|8.180000||
B|ORCL|20251126|11:05:03|S|24|206.030000||
B|RCL|20251126|11:05:03|S|17|268.510000||
B|RKLX|20251126|11:05:03|S|100|56.116700||
B|ZIM|20251126|11:05:03|S|4|19.955000||
B|CELH|20251126|11:05:04|S|12|41.389000||
B|HOOD|20251126|11:05:04|S|13|125.580000||
B|IONQ|20251126|11:05:04|S|10|47.240000||
B|JBTM|20251126|11:05:04|S|20|141.510000||
B|LUMN|20251126|11:05:04|S|30|8.140000||
B|BBIO|20251126|11:05:05|S|100|71.850000||
B|NVDA|20251126|11:05:05|S|100|180.910000||
B|SCHD|20251126|11:05:05|S|9|27.485000||
B|STX|20251126|11:05:05|S|100|270.821000||
B|STX|20251126|11:05:05|S|100|270.830000||
B|ABT|20251126|11:05:06|S|86|128.330000||
B|AFL|20251126|11:05:06|S|11|111.148000||
B|MU|20251126|11:05:06|S|200|230.970000||
B|SPHY|20251126|11:05:06|S|4127|23.805000||
B|TQQQ|20251126|11:05:06|S|25700|53.365000||
B|AAPL|20251126|11:05:07|S|5|278.040000||
B|BMA|20251126|11:05:07|S|100|78.380000||
B|DUST|20251126|11:05:07|S|80|8.930000||
B|GOOG|20251126|11:05:07|S|50|319.400000||
B|MSFT|20251126|11:05:07|S|1|485.296700||
B|MSFT|20251126|11:05:07|S|1|485.300000||
B|NVDA|20251126|11:05:07|S|10|180.890000||
B|NVDA|20251126|11:05:07|S|20|180.895000||
B|QQQ|20251126|11:05:07|S|4|614.320000||
B|QQQ|20251126|11:05:07|S|15|614.295000||
B|TQQQ|20251126|11:05:07|S|600|53.365000||
B|TQQQ|20251126|11:05:07|S|700|53.380000||
B|TQQQ|20251126|11:05:07|S|900|53.379600||
B|MCD|20251126|11:05:08|S|100|310.670000||
B|META|20251126|11:05:08|S|60|636.655000||
B|NIO|20251126|11:05:08|S|394|5.505000||
B|NVDA|20251126|11:05:08|S|100|180.885000||
B|SUPV|20251126|11:05:08|S|400|10.690000||
B|INTU|20251126|11:05:09|S|1|632.190000||
B|IREN|20251126|11:05:09|S|180|47.808300||
B|META|20251126|11:05:09|S|10|636.655000||
B|MSFT|20251126|11:05:09|S|2|485.215000||
B|ORCL|20251126|11:05:09|S|20|206.140000||
B|SUPV|20251126|11:05:09|S|166|10.697500||
B|SUPV|20251126|11:05:09|S|300|10.700000||
B|SUPV|20251126|11:05:09|S|400|10.680000||
B|TOL|20251126|11:05:09|S|100|139.430000||
B|ZS|20251126|11:05:09|S|50|256.600000||
B|ETHA|20251126|11:05:10|S|21|22.260000||
B|HPE|20251126|11:05:10|S|1100|21.350000||
B|IBIT|20251126|11:05:10|S|100|49.508800||
B|NVDA|20251126|11:05:10|S|100|180.925000||
B|OPPJ|20251126|11:05:10|S|5|44.757500||
B|QQQ|20251126|11:05:10|S|10|614.309000||
B|RBLX|20251126|11:05:10|S|35|94.220000||
B|VALE|20251126|11:05:10|S|40|12.455000||
B|XHB|20251126|11:05:10|S|105|108.609100||
B|AVGO|20251126|11:05:11|S|6|394.320000||
B|BMNU|20251126|11:05:11|E|3|6.909500||
B|CRDO|20251126|11:05:11|S|2|163.690000||
B|GOOG|20251126|11:05:11|S|66|319.380000||
B|NBIS|20251126|11:05:11|S|10|94.070000||
B|NVDA|20251126|11:05:11|S|412|180.905000||
B|AMZN|20251126|11:05:12|S|1|230.871200||
B|AVGO|20251126|11:05:12|S|2|394.140500||
B|AVGO|20251126|11:05:12|S|49|393.970000||
B|CRWV|20251126|11:05:12|S|98|74.750000||
B|EPR|20251126|11:05:12|S|1|52.610000||
B|ETHE|20251126|11:05:12|S|35|24.188200||
B|HIMS|20251126|11:05:12|S|309|38.040000||
B|LECO|20251126|11:05:12|S|28|239.955000||
B|MARA|20251126|11:05:12|S|1400|11.145000||
B|SOXL|20251126|11:05:12|S|200|38.995000||
B|ZTS|20251126|11:05:12|S|100|128.340000||
B|CRWD|20251126|11:05:13|S|100|504.911000||
B|HPE|20251126|11:05:13|S|1700|21.350000||
B|LRCX|20251126|11:05:13|S|100|155.275000||
B|SNOW|20251126|11:05:13|S|105|249.810000||
B|TIC|20251126|11:05:13|S|700|9.580000||
B|TQQQ|20251126|11:05:13|S|50|53.350000||
B|TYL|20251126|11:05:13|S|6|466.030000||
B|GOOGL|20251126|11:05:14|S|1|319.040000||
B|LLY|20251126|11:05:14|S|100|1105.530000||
B|NU|20251126|11:05:14|S|21|17.265000||
B|SQQQ|20251126|11:05:14|S|100|70.010000||
B|TQQQ|20251126|11:05:14|S|290|53.358400||
B|TWG|20251126|11:05:14|S|100|5.340000||
B|WBD|20251126|11:05:14|S|51|23.625000||
B|AFL|20251126|11:05:15|S|11|111.168200||
B|BABA|20251126|11:05:15|S|23|158.420000||
B|CETY|20251126|11:05:15|S|400|2.350000||
B|CETY|20251126|11:05:15|S|2000|2.350000||
B|COHR|20251126|11:05:15|S|10|151.420000||
B|DELL|20251126|11:05:15|S|65|132.270000||
B|EQIX|20251126|11:05:15|S|5|752.320000||
B|GTLS|20251126|11:05:15|S|20|203.930000||
B|NVDA|20251126|11:05:15|S|95|180.855000||
B|SYM|20251126|11:05:15|S|10|85.780000||
B|ZM|20251126|11:05:15|S|75|84.950000||
B|LRCX|20251126|11:05:16|S|44|155.250000||
B|LRCX|20251126|11:05:16|S|100|155.241300||
B|NVMI|20251126|11:05:16|S|1|307.300000||
B|ORCL|20251126|11:05:16|S|3|206.040000||
B|OSS|20251126|11:05:16|S|200|5.890000||
B|OSS|20251126|11:05:16|S|300|5.900000||
B|PLTU|20251126|11:05:16|S|25|78.758500||
B|SATS|20251126|11:05:16|S|20|71.590000||
B|VALE|20251126|11:05:16|S|107|12.455000||
B|ZM|20251126|11:05:16|S|12|85.010000||
B|ASPI|20251126|11:05:17|S|1500|5.930000||
B|CMCT|20251126|11:05:17|S|87|3.940000||
B|ELF|20251126|11:05:17|S|20|74.300000||
B|OSS|20251126|11:05:17|S|200|5.900000||
B|QUBT|20251126|11:05:17|S|100|11.530000||
B|TTAN|20251126|11:05:17|S|20|89.030000||
B|UPB|20251126|11:05:17|S|20|28.655500||
B|ARQQ|20251126|11:05:18|S|50|27.484500||
B|DUOL|20251126|11:05:18|S|246|189.960000||
B|GOOGL|20251126|11:05:18|S|25|319.035000||
B|GOOGL|20251126|11:05:18|S|100|319.040000||
B|HL|20251126|11:05:18|S|100|15.699300||
B|LMAT|20251126|11:05:18|S|40|83.220000||
B|SMX|20251126|11:05:18|S|7|9.400000||
B|WPC|20251126|11:05:18|S|2|67.520000||
B|XLP|20251126|11:05:18|S|96|78.881500||
B|BE|20251126|11:05:19|S|71|94.660000||
B|CORZ|20251126|11:05:19|S|7|16.267400||
B|CRWV|20251126|11:05:19|S|28|74.750000||
B|DOW|20251126|11:05:19|S|100|23.755000||
B|DYN|20251126|11:05:19|S|20|21.200000||
B|ITUB|20251126|11:05:19|S|50|7.605000||
B|NVDA|20251126|11:05:19|S|5|180.890000||
B|ORCL|20251126|11:05:19|S|50|205.985700||
B|ORCL|20251126|11:05:19|S|50|205.990000||
B|RIVN|20251126|11:05:19|S|80|15.935000||
B|TQQQ|20251126|11:05:19|S|100|53.350700||
B|AMD|20251126|11:05:20|S|10|212.558200||
B|AMD|20251126|11:05:20|S|25|212.560000||
B|BRK/B|20251126|11:05:20|S|1|510.915000||
B|CLSK|20251126|11:05:20|S|250|12.705000||
B|NEM|20251126|11:05:20|S|40|89.128800||
B|NGD|20251126|11:05:20|S|20|7.650000||
B|PSIX|20251126|11:05:20|S|20|53.231400||
B|PSIX|20251126|11:05:20|S|20|53.240000||
B|QQQ|20251126|11:05:20|S|8|614.220000||
B|V|20251126|11:05:20|S|5|334.170000||
B|NBXG|20251126|11:05:21|S|222|14.566000||
B|PSKY|20251126|11:05:21|S|20|15.605000||
B|QQQ|20251126|11:05:21|S|2|614.210000||
B|TECL|20251126|11:05:21|S|5|121.097900||
B|TECL|20251126|11:05:21|S|5|121.100000||
B|TEF|20251126|11:05:21|S|1|4.285000||
B|THO|20251126|11:05:21|S|40|107.230000||
B|TSM|20251126|11:05:21|S|5|291.140000||
B|TXN|20251126|11:05:21|S|100|165.470000||
B|DASH|20251126|11:05:22|S|80|199.520000||
B|FAS|20251126|11:05:22|S|3|165.000000||
B|GOOG|20251126|11:05:22|S|100|319.370000||
B|HPE|20251126|11:05:22|S|2000|21.350000||
B|MS|20251126|11:05:22|S|20|168.375000||
B|NVDA|20251126|11:05:22|S|50|180.890700||
B|SOXS|20251126|11:05:22|S|2|3.650000||
B|TSM|20251126|11:05:22|S|80|291.080000||
B|TSM|20251126|11:05:22|S|100|291.090000||
B|TSM|20251126|11:05:22|S|200|291.100000||
B|ATRO|20251126|11:05:23|S|100|53.900000||
B|BMNU|20251126|11:05:23|S|142|6.900000||
B|DASH|20251126|11:05:23|S|20|199.525000||
B|MSFT|20251126|11:05:23|S|1|485.177200||
B|RH|20251126|11:05:23|S|13|163.981000||
B|SJM|20251126|11:05:23|S|300|103.308000||
B|WRD|20251126|11:05:23|S|50|8.025000||
B|XLB|20251126|11:05:23|S|20|88.749300||
B|ATRC|20251126|11:05:24|S|20|36.555000||
B|DG|20251126|11:05:24|S|100|108.470000||
B|DG|20251126|11:05:24|S|111|108.480000||
B|RKLB|20251126|11:05:24|S|50|42.010000||
B|SHAK|20251126|11:05:24|S|32|89.890000||
B|VXX|20251126|11:05:24|S|1|32.998000||
B|BKR|20251126|11:05:25|S|40|49.990000||
B|BMNR|20251126|11:05:25|S|76|30.289200||
B|FISV|20251126|11:05:25|S|100|60.750000||
B|RKLB|20251126|11:05:25|S|100|42.010000||
B|TXN|20251126|11:05:25|S|60|165.382500||
B|WYFI|20251126|11:05:25|S|72|19.650000||
B|YMAG|20251126|11:05:25|S|200|14.560000||
B|BIO|20251126|11:05:26|S|11|330.670000||
B|CRWV|20251126|11:05:26|S|2|74.730000||
B|DFH|20251126|11:05:26|S|100|19.610000||
B|FCX|20251126|11:05:26|S|1|42.349500||
B|GS|20251126|11:05:26|S|12|817.990000||
B|LRCX|20251126|11:05:26|S|42|155.290000||
B|MU|20251126|11:05:26|S|89|230.730000||
B|BMNR|20251126|11:05:27|S|100|30.330000||
B|CCLD|20251126|11:05:27|S|200|3.080000||
B|NVDA|20251126|11:05:27|S|250|180.895000||
B|OXY|20251126|11:05:27|S|1|41.799300||
B|SMH|20251126|11:05:27|S|5|347.865000||
B|SOUN|20251126|11:05:27|S|1030|12.025000||
B|SOXL|20251126|11:05:27|S|230|39.015000||
B|VRT|20251126|11:05:27|S|10|172.830000||
B|GTLB|20251126|11:05:28|S|5|40.330000||
B|IREN|20251126|11:05:28|S|15|47.800000||
B|LRCX|20251126|11:05:28|S|40|155.340000||
B|NVDA|20251126|11:05:28|S|469|180.885000||
B|NVT|20251126|11:05:28|S|61|106.670000||
B|OKLO|20251126|11:05:28|S|200|87.550000||
B|SSO|20251126|11:05:28|S|10|57.725000||
B|ALAB|20251126|11:05:29|S|10|151.760000||
B|BTCZ|20251126|11:05:29|S|100|4.435000||
B|FSLR|20251126|11:05:29|S|5|268.520000||
B|GOOGL|20251126|11:05:29|S|30|319.150000||
B|NVDA|20251126|11:05:29|S|500|180.858300||
B|ONDS|20251126|11:05:29|S|62|7.930000||
B|SOFI|20251126|11:05:29|S|300|29.037400||
B|EMBJ|20251126|11:05:30|S|253|61.810000||
B|FIG|20251126|11:05:30|S|10|35.165000||
B|PAAS|20251126|11:05:30|S|100|41.310000||
B|PAAS|20251126|11:05:30|S|150|41.312700||
B|ABT|20251126|11:05:31|S|1|128.300000||
B|GGLL|20251126|11:05:31|S|7|105.215000||
B|LRCX|20251126|11:05:31|S|164|155.350000||
B|MSTR|20251126|11:05:31|S|7|172.440000||
B|PFE|20251126|11:05:31|S|2|25.740800||
B|SQM|20251126|11:05:31|S|20|62.630000||
B|TSLL|20251126|11:05:31|S|83|17.645000||
B|WSC|20251126|11:05:31|S|366|20.005000||
B|XRT|20251126|11:05:31|S|29|84.790900||
B|META|20251126|11:05:32|S|1|636.765000||
B|META|20251126|11:05:32|S|80|636.830000||
B|META|20251126|11:05:32|S|81|636.840000||
B|OPEN|20251126|11:05:32|S|61|7.615000||
B|QUBT|20251126|11:05:32|S|900|11.560000||
B|SKYT|20251126|11:05:32|S|10|14.610000||
B|SPY|20251126|11:05:32|S|5|680.012700||
B|ACN|20251126|11:05:33|S|10|247.655800||
B|AMD|20251126|11:05:33|S|1|212.617800||
B|BLK|20251126|11:05:33|S|2|1045.870000||
B|CAT|20251126|11:05:33|S|1|571.361000||
B|DOCS|20251126|11:05:33|S|59|51.290000||
B|DTM|20251126|11:05:33|S|36|119.610000||
B|FIG|20251126|11:05:33|S|10|35.165000||
B|NVDA|20251126|11:05:33|S|1|180.875000||
B|NVDA|20251126|11:05:33|S|20|180.875000||
B|TSLA|20251126|11:05:33|S|50|419.580000||
B|DVN|20251126|11:05:34|S|1|36.495000||
B|EWZ|20251126|11:05:34|S|75|33.265000||
B|LITE|20251126|11:05:34|S|326|300.760000||
B|NTNX|20251126|11:05:34|S|250|48.955000||
B|NVDA|20251126|11:05:34|S|200|180.840000||
B|RBA|20251126|11:05:34|S|50|98.250000||
B|RCUS|20251126|11:05:34|S|200|24.880000||
B|SPYM|20251126|11:05:34|S|10|79.999300||
B|VOO|20251126|11:05:34|S|79|625.210500||
B|ALAB|20251126|11:05:35|S|10|151.801000||
B|COST|20251126|11:05:35|S|1|907.210000||
B|CRWV|20251126|11:05:35|S|2|74.720000||
B|GOOG|20251126|11:05:35|S|20|319.470000||
B|NVDA|20251126|11:05:35|S|81|180.835000||
B|SNPS|20251126|11:05:35|S|40|408.280000||
B|SNPS|20251126|11:05:35|S|45|408.290000||
B|SOXS|20251126|11:05:35|S|326|3.645000||
B|SUPV|20251126|11:05:35|S|80|10.705400||
B|SUPV|20251126|11:05:35|S|207|10.700000||
B|SUPV|20251126|11:05:35|S|500|10.707500||
B|TGB|20251126|11:05:35|S|40|4.918000||
B|TSLQ|20251126|11:05:35|S|800|24.110000||
B|XRT|20251126|11:05:35|S|29|84.770000||
B|AAPL|20251126|11:05:36|S|72|278.055000||
B|BLKC|20251126|11:05:36|S|13|25.493200||
B|INTC|20251126|11:05:36|S|300|36.900000||
B|MSFT|20251126|11:05:36|S|10|485.204800||
B|NVDA|20251126|11:05:36|S|100|180.790000||
B|PLTR|20251126|11:05:36|S|9|166.235000||
B|SUPV|20251126|11:05:36|S|50|10.697400||
B|SUPV|20251126|11:05:36|S|50|10.697400||
B|WOLF|20251126|11:05:36|S|738|20.487100||
B|Z|20251126|11:05:36|S|100|74.325000||
B|GOOG|20251126|11:05:37|S|15|319.510000||
B|KSS|20251126|11:05:37|S|500|23.870000||
B|NVDA|20251126|11:05:37|S|2|180.780000||
B|SUPV|20251126|11:05:37|S|15|10.697400||
B|SUPV|20251126|11:05:37|S|91|10.707300||
B|SUPV|20251126|11:05:37|S|109|10.700000||
B|SUPV|20251126|11:05:37|S|200|10.707500||
B|SUPV|20251126|11:05:37|S|300|10.700000||
B|LAR|20251126|11:05:38|S|200|5.400000||
B|LAR|20251126|11:05:38|S|1400|5.400900||
B|MSTR|20251126|11:05:38|S|13|172.550000||
B|NVDA|20251126|11:05:38|S|2|180.765000||
B|NVDA|20251126|11:05:38|S|100|180.762500||
B|SUPV|20251126|11:05:38|S|48|10.710000||
B|SUPV|20251126|11:05:38|S|243|10.707500||
B|SUPV|20251126|11:05:38|S|250|10.697400||
B|SUPV|20251126|11:05:38|S|257|10.707500||
B|SUPV|20251126|11:05:38|S|289|10.710000||
B|SUPV|20251126|11:05:38|S|400|10.707500||
B|TSLA|20251126|11:05:38|S|2|419.495000||
B|ALAB|20251126|11:05:39|S|200|151.710000||
B|DUOL|20251126|11:05:39|S|5|189.810000||
B|SMR|20251126|11:05:39|S|2|18.618000||
B|SUPV|20251126|11:05:39|S|250|10.700000||
B|SUPV|20251126|11:05:39|S|250|10.707700||
B|SUPV|20251126|11:05:39|S|250|10.710000||
B|SUPV|20251126|11:05:39|S|500|10.707800||
B|SUPV|20251126|11:05:39|S|530|10.710000||
B|TSLA|20251126|11:05:39|S|5|419.510000||
B|XRT|20251126|11:05:39|S|29|84.775000||
B|AMD|20251126|11:05:40|S|1|212.630000||
B|ASPI|20251126|11:05:40|S|9|5.940000||
B|NVDA|20251126|11:05:40|S|20|180.725000||
B|NVDA|20251126|11:05:40|S|317|180.715000||
B|SNDK|20251126|11:05:40|S|100|217.540000||
B|SPUS|20251126|11:05:40|S|400|51.135000||
B|SUPV|20251126|11:05:40|S|15|10.710000||
B|SUPV|20251126|11:05:40|S|157|10.700000||
B|UVIX|20251126|11:05:40|S|100|8.975000||
B|UVXY|20251126|11:05:40|S|6|50.060000||
B|XLE|20251126|11:05:40|S|4|89.495000||
B|SLV|20251126|11:05:41|S|800|47.785000||
B|SWKS|20251126|11:05:41|S|43|65.450000||
B|XLE|20251126|11:05:41|S|8|89.495000||
B|AEHR|20251126|11:05:42|S|120|22.116000||
B|ETHA|20251126|11:05:42|S|33|22.265000||
B|GOOG|20251126|11:05:42|S|9|319.460000||
B|HOOD|20251126|11:05:42|S|100|125.620000||
B|HOOD|20251126|11:05:42|S|100|125.640000||
B|NIO|20251126|11:05:42|S|10|5.505500||
B|TQQQ|20251126|11:05:42|S|500|53.355000||
B|TSEM|20251126|11:05:42|S|71|104.400000||
B|TXG|20251126|11:05:42|S|60|18.880000||
B|VERA|20251126|11:05:42|S|156|31.860000||
B|AXON|20251126|11:05:43|S|40|531.040000||
B|VRTX|20251126|11:05:43|S|10|430.680000||
B|ASML|20251126|11:05:44|S|8|1049.970000||
B|BRK/B|20251126|11:05:44|S|24|510.875000||
B|DELL|20251126|11:05:44|S|300|132.240000||
B|FXI|20251126|11:05:44|S|40|39.435000||
B|NVA|20251126|11:05:44|S|30|8.760000||
B|QLD|20251126|11:05:44|S|30|70.720000||
B|SQQQ|20251126|11:05:44|S|19|70.015000||
B|DIS|20251126|11:05:45|S|1|104.085000||
B|GOVT|20251126|11:05:45|S|1|23.270000||
B|HOOD|20251126|11:05:45|S|39|125.570000||
B|INOD|20251126|11:05:45|S|100|57.490000||
B|LITE|20251126|11:05:45|S|3|300.850000||
B|LITE|20251126|11:05:45|S|100|300.970000||
B|META|20251126|11:05:45|S|1|636.850000||
B|MO|20251126|11:05:45|S|1|58.805000||
B|OPEN|20251126|11:05:45|S|100|7.625000||
B|RSP|20251126|11:05:45|S|3|190.585000||
B|SO|20251126|11:05:45|S|1|89.940000||
B|TQQQ|20251126|11:05:45|S|300|53.359400||
B|UVIX|20251126|11:05:45|S|40|8.980000||
B|VNQ|20251126|11:05:45|S|2|91.259300||
B|WPC|20251126|11:05:45|S|1|67.520000||
B|ZS|20251126|11:05:45|S|40|256.485000||
B|AEHL|20251126|11:05:46|S|100|3.200000||
B|AFRM|20251126|11:05:46|S|28|69.690000||
B|AMD|20251126|11:05:46|S|50|212.580000||
B|BNDX|20251126|11:05:46|S|1|49.629300||
B|CALM|20251126|11:05:46|S|1|84.330000||
B|CRWV|20251126|11:05:46|S|3|74.693900||
B|DVN|20251126|11:05:46|S|1|36.515000||
B|EPI|20251126|11:05:46|S|2|46.345000||
B|GOOG|20251126|11:05:46|S|100|319.460000||
B|HIBS|20251126|11:05:46|S|300|5.825000||
B|IEMG|20251126|11:05:46|S|3|66.895000||
B|IVV|20251126|11:05:46|S|1|683.355000||
B|KHC|20251126|11:05:46|S|1|25.655000||
B|MDT|20251126|11:05:46|S|1|105.650000||
B|MGA|20251126|11:05:46|S|26|49.445000||
B|MGIC|20251126|11:05:46|S|1|22.770000||
B|ORCL|20251126|11:05:46|S|13|206.010000||
B|SGOV|20251126|11:05:46|S|2|100.645000||
B|SPYG|20251126|11:05:46|S|2|106.615000||
B|VOD|20251126|11:05:46|S|10|12.465000||
B|CRDO|20251126|11:05:47|S|20|163.750000||
B|FRMI|20251126|11:05:47|S|200|15.205000||
B|NVDA|20251126|11:05:47|S|95|180.705000||
B|NVDA|20251126|11:05:47|S|100|180.720000||
B|NVDA|20251126|11:05:47|S|117|180.720000||
B|TSLL|20251126|11:05:47|S|90|17.640700||
B|AMSC|20251126|11:05:48|S|15|30.780000||
B|AVGO|20251126|11:05:48|S|1|393.863500||
B|HOOD|20251126|11:05:48|S|100|125.502700||
B|MU|20251126|11:05:48|S|8|230.550000||
B|MU|20251126|11:05:48|S|13|230.590000||
B|ORCL|20251126|11:05:48|S|178|206.010000||
B|COIN|20251126|11:05:49|S|10|259.950000||
B|META|20251126|11:05:49|S|2|636.785000||
B|META|20251126|11:05:49|S|5|636.810000||
B|MP|20251126|11:05:49|S|200|60.426700||
B|MSFT|20251126|11:05:49|S|4|485.265000||
B|NVDA|20251126|11:05:49|S|11|180.687000||
B|STRF|20251126|11:05:49|S|100|102.640000||
B|STRF|20251126|11:05:49|S|100|102.690000||
B|UPST|20251126|11:05:49|S|6|42.530000||
B|VXX|20251126|11:05:49|S|200|32.995000||
B|CLSK|20251126|11:05:50|S|450|12.727300||
B|GOOGL|20251126|11:05:50|S|25|319.140000||
B|GTLS|20251126|11:05:50|S|20|203.950000||
B|IBIT|20251126|11:05:50|S|100|49.539000||
B|TSSI|20251126|11:05:50|S|500|9.099600||
B|HOOD|20251126|11:05:51|S|100|125.570000||
B|HOOD|20251126|11:05:51|S|300|125.540000||
B|LOMA|20251126|11:05:51|S|4|11.765000||
B|LOMA|20251126|11:05:51|S|109|11.765000||
B|NVDA|20251126|11:05:51|S|17|180.655000||
B|NVDA|20251126|11:05:51|S|20|180.655000||
B|OPEN|20251126|11:05:51|S|10|7.625000||
B|PAAS|20251126|11:05:51|S|5|41.300000||
B|TEM|20251126|11:05:51|S|60|78.330000||
B|TEM|20251126|11:05:51|S|67|78.330000||
B|UPWK|20251126|11:05:51|S|200|19.330000||
B|VERI|20251126|11:05:51|S|50|4.238500||
B|BBIO|20251126|11:05:52|S|200|71.850000||
B|META|20251126|11:05:52|S|5|636.930000||
B|MPWR|20251126|11:05:52|S|1|925.670000||
B|NUKK|20251126|11:05:52|S|57|6.521000||
B|NVDA|20251126|11:05:52|S|10|180.672500||
B|NVDA|20251126|11:05:52|S|100|180.670000||
B|NVDA|20251126|11:05:52|S|800|180.670000||
B|PSIX|20251126|11:05:52|S|10|53.160000||
B|WDAY|20251126|11:05:52|S|100|210.470000||
B|AMD|20251126|11:05:53|S|50|212.520000||
B|ASTS|20251126|11:05:53|S|15|56.330000||
B|BYND|20251126|11:05:53|S|4|0.918000||
B|CAT|20251126|11:05:53|S|2|571.361000||
B|CAT|20251126|11:05:53|S|3|571.370000||
B|CLSK|20251126|11:05:53|S|300|12.730000||
B|FOUR|20251126|11:05:53|S|100|70.470000||
B|FOUR|20251126|11:05:53|S|200|70.430000||
B|FOUR|20251126|11:05:53|S|200|70.480000||
B|IEF|20251126|11:05:53|S|75|97.515000||
B|MARA|20251126|11:05:53|S|100|11.135000||
B|NVDA|20251126|11:05:53|S|50|180.660700||
B|PRA|20251126|11:05:53|S|20|24.045000||
B|LEGN|20251126|11:05:54|S|100|27.610000||
B|LEGN|20251126|11:05:54|S|500|27.595000||
B|NVOX|20251126|11:05:54|S|500|2.570000||
B|OPEN|20251126|11:05:54|S|250|7.625000||
B|SOXL|20251126|11:05:54|S|30|38.995000||
B|TQQQ|20251126|11:05:54|S|6|53.347400||
B|UPB|20251126|11:05:54|S|20|28.656800||
B|AMD|20251126|11:05:55|S|100|212.480000||
B|ASTS|20251126|11:05:55|S|67|56.350000||
B|ASTS|20251126|11:05:55|S|100|56.356800||
B|EBAY|20251126|11:05:55|S|35|83.320000||
B|NVDA|20251126|11:05:55|S|28|180.690000||
B|TSLA|20251126|11:05:55|S|5|419.630000||
B|GOOG|20251126|11:05:56|S|18|319.560000||
B|JPIE|20251126|11:05:56|S|861|46.435000||
B|MP|20251126|11:05:56|S|900|60.467800||
B|MYSZ|20251126|11:05:56|S|500|0.920000||
B|URAN|20251126|11:05:56|S|1|42.500000||
B|XLE|20251126|11:05:56|S|200|89.499300||
B|BMNR|20251126|11:05:57|S|201|30.290000||
B|BMNR|20251126|11:05:57|S|699|30.290000||
B|GOOG|20251126|11:05:57|S|120|319.560000||
B|ON|20251126|11:05:57|S|100|49.690000||
B|PDI|20251126|11:05:57|S|200|18.019300||
B|QUBT|20251126|11:05:57|S|300|11.570000||
B|TSLA|20251126|11:05:57|S|9|419.720000||
B|TSLA|20251126|11:05:57|S|10|419.740000||
B|TSLA|20251126|11:05:57|S|100|419.720000||
B|TWG|20251126|11:05:57|S|100|5.350000||
B|ZS|20251126|11:05:57|S|10|256.555900||
B|ARKK|20251126|11:05:58|S|172|78.220000||
B|META|20251126|11:05:58|S|25|636.910000||
B|MIDD|20251126|11:05:58|S|34|117.655000||
B|ORCL|20251126|11:05:58|S|120|206.015000||
B|PANW|20251126|11:05:58|S|27|185.465800||
B|PANW|20251126|11:05:58|S|28|185.470000||
B|PFE|20251126|11:05:58|S|181|25.747500||
B|TSLA|20251126|11:05:58|S|40|419.720000||
B|ARKK|20251126|11:05:59|S|290|78.230000||
B|INTU|20251126|11:05:59|S|1|631.336000||
B|LULU|20251126|11:05:59|S|80|183.478900||
B|NVCR|20251126|11:05:59|S|14|12.670000||
B|NVCR|20251126|11:05:59|S|300|12.670000||
B|NVDA|20251126|11:05:59|S|50|180.701000||
B|RACE|20251126|11:05:59|S|10|384.700000||
B|TSLA|20251126|11:05:59|S|50|419.720000||
B|VRTX|20251126|11:05:59|S|2|430.680000||
B|MU|20251126|11:06:00|S|50|230.540000||
B|OKLO|20251126|11:06:00|S|30|87.680000||
B|TER|20251126|11:06:00|S|50|176.180000||
B|CRESY|20251126|11:06:01|S|200|11.690000||
B|FLNC|20251126|11:06:01|S|100|18.030000||
B|META|20251126|11:06:01|S|1|636.990000||
B|PANW|20251126|11:06:01|S|12|185.471300||
B|PLTR|20251126|11:06:01|S|100|166.321200||
B|QUBT|20251126|11:06:01|S|500|11.580000||
B|SIVR|20251126|11:06:01|S|1|50.150000||
B|SMX|20251126|11:06:01|S|10|9.150000||
B|SOXS|20251126|11:06:01|S|1359|3.645000||
B|UVIX|20251126|11:06:01|S|10|8.975000||
B|CMS|20251126|11:06:02|S|20|75.170000||
B|CRWV|20251126|11:06:02|S|300|74.915000||
B|IAU|20251126|11:06:02|S|3|78.405000||
B|IONQ|20251126|11:06:02|S|30|47.319500||
B|QBTS|20251126|11:06:02|S|61|22.855000||
B|AMD|20251126|11:06:03|S|50|212.611700||
B|DAL|20251126|11:06:03|S|100|64.330000||
B|MP|20251126|11:06:03|S|100|60.590000||
B|MP|20251126|11:06:03|S|400|60.600000||
B|MP|20251126|11:06:03|S|409|60.580000||
B|MSTX|20251126|11:06:03|S|300|5.295000||
B|QQQ|20251126|11:06:03|S|30|614.340000||
B|SBEV|20251126|11:06:03|S|252|1.190000||
B|TSEM|20251126|11:06:03|S|34|104.700000||
B|UVIX|20251126|11:06:03|S|20|8.959300||
B|COIN|20251126|11:06:04|S|2|260.245000||
B|GDXJ|20251126|11:06:04|S|113|103.583700||
B|HAS|20251126|11:06:04|S|10|83.120000||
B|NNE|20251126|11:06:04|S|200|30.840000||
B|PD|20251126|11:06:04|E|25|11.606500||
B|RKLB|20251126|11:06:04|S|14|42.110000||
B|TQQQ|20251126|11:06:04|S|6|53.385000||
B|ZS|20251126|11:06:04|S|17|256.495000||
B|AMD|20251126|11:06:05|S|13|212.650000||
B|CONL|20251126|11:06:05|S|135|20.055000||
B|HLI|20251126|11:06:05|S|34|177.360000||
B|INTC|20251126|11:06:05|S|170|36.930000||
B|RKLB|20251126|11:06:05|S|400|42.115000||
B|SMX|20251126|11:06:05|S|1|9.110000||
B|TSM|20251126|11:06:05|S|100|291.320000||
B|IREN|20251126|11:06:06|S|500|47.895000||
B|LMND|20251126|11:06:06|S|50|74.845000||
B|META|20251126|11:06:06|S|1|636.965000||
B|QQQ|20251126|11:06:06|S|10|614.345000||
B|ZTS|20251126|11:06:06|S|100|128.330000||
B|ZTS|20251126|11:06:06|S|100|128.330000||
B|AMAT|20251126|11:06:07|S|100|248.380000||
B|ANET|20251126|11:06:07|S|10|127.540000||
B|DELL|20251126|11:06:07|S|100|132.290000||
B|DKNG|20251126|11:06:07|S|200|32.940000||
B|ORCL|20251126|11:06:07|S|1|206.006900||
B|VXX|20251126|11:06:07|S|30|32.958000||
B|GLD|20251126|11:06:08|S|2|382.825000||
B|MNDY|20251126|11:06:08|S|5|145.340000||
B|QUBT|20251126|11:06:08|S|1000|11.570000||
B|SMCI|20251126|11:06:08|S|100|32.765000||
B|TQQQ|20251126|11:06:08|S|20|53.390000||
B|DAL|20251126|11:06:09|S|5|64.324800||
B|MCHP|20251126|11:06:09|S|100|53.185900||
B|MSFT|20251126|11:06:09|S|1|485.397000||
B|UVIX|20251126|11:06:09|S|500|8.959300||
B|EWTX|20251126|11:06:10|S|5|25.390000||
B|LITE|20251126|11:06:10|S|5|301.580000||
B|MRK|20251126|11:06:10|S|100|105.200000||
B|MSFT|20251126|11:06:10|S|50|485.377200||
B|NAVN|20251126|11:06:10|S|1|15.935000||
B|NUKK|20251126|11:06:10|S|100|6.520000||
B|SPRU|20251126|11:06:10|S|3|4.830000||
B|ZS|20251126|11:06:10|S|80|256.550000||
B|AAPL|20251126|11:06:11|S|4|278.139300||
B|AMD|20251126|11:06:11|S|5|212.609500||
B|BMNR|20251126|11:06:11|S|60|30.370000||
B|LITE|20251126|11:06:11|S|10|301.580000||
B|META|20251126|11:06:11|S|10|636.955000||
B|NIO|20251126|11:06:11|S|64|5.505000||
B|TQQQ|20251126|11:06:11|S|20|53.385000||
B|TSLA|20251126|11:06:11|S|20|419.730000||
B|WDC|20251126|11:06:11|S|5|159.835000||
B|AVGX|20251126|11:06:12|S|100|64.220000||
B|AVGX|20251126|11:06:12|S|100|64.230000||
B|AVGX|20251126|11:06:12|S|100|64.260000||
B|CLS|20251126|11:06:12|S|5|328.221000||
B|ETHU|20251126|11:06:12|S|1|56.880000||
B|TQQQ|20251126|11:06:12|S|200|53.385000||
B|TSLL|20251126|11:06:12|S|100|17.660700||
B|UVIX|20251126|11:06:12|S|388|8.959400||
B|AFRM|20251126|11:06:13|S|11|69.730000||
B|AGI|20251126|11:06:13|S|51|35.807100||
B|AMAT|20251126|11:06:13|S|95|248.460000||
B|AMD|20251126|11:06:13|S|50|212.610000||
B|ASML|20251126|11:06:13|S|10|1050.989500||
B|MRVL|20251126|11:06:13|S|175|87.365000||
B|THO|20251126|11:06:13|S|12|107.280000||
B|TSLA|20251126|11:06:13|S|80|419.740000||
B|UBER|20251126|11:06:13|S|15|86.035300||
B|FLUT|20251126|11:06:14|S|3|200.750000||
B|LAC|20251126|11:06:14|S|100|5.280000||
B|MSTR|20251126|11:06:14|S|2|172.830000||
B|PAYX|20251126|11:06:14|S|158|111.227700||
B|PONY|20251126|11:06:14|S|5000|13.443100||
B|PSIX|20251126|11:06:14|S|10|53.121700||
B|WIT|20251126|11:06:14|S|4500|2.715000||
B|BABA|20251126|11:06:15|S|2072|158.470000||
B|CEG|20251126|11:06:15|S|3|359.820000||
B|GLD|20251126|11:06:15|S|1|382.880000||
B|IREN|20251126|11:06:15|S|100|47.881700||
B|MU|20251126|11:06:15|S|100|230.616100||
B|ASML|20251126|11:06:16|S|1|1050.915300||
B|FER|20251126|11:06:16|S|50|65.500000||
B|GOOG|20251126|11:06:16|S|100|319.477800||
B|META|20251126|11:06:16|S|5|637.086300||
B|NMAX|20251126|11:06:16|S|100|8.170000||
B|SMCY|20251126|11:06:16|S|330|9.403500||
B|SQQQ|20251126|11:06:16|S|35|69.950000||
B|SQQQ|20251126|11:06:16|S|200|69.955000||
B|SQQQ|20251126|11:06:16|S|1300|69.950000||
B|TQQQ|20251126|11:06:16|S|200|53.400000||
B|CAT|20251126|11:06:17|S|2|571.220000||
B|CNXC|20251126|11:06:17|S|15|35.835000||
B|NFLX|20251126|11:06:17|S|1|106.377000||
B|NVDX|20251126|11:06:17|S|100|17.060000||
B|TQQQ|20251126|11:06:17|S|20|53.399300||
B|TQQQ|20251126|11:06:17|S|75|53.399300||
B|AAPL|20251126|11:06:18|S|1|278.150000||
B|AMAT|20251126|11:06:18|S|100|248.405700||
B|META|20251126|11:06:18|S|100|637.108400||
B|NET|20251126|11:06:18|S|33|198.520000||
B|SHOP|20251126|11:06:18|S|20|159.500000||
B|ALAB|20251126|11:06:19|S|60|151.780000||
B|AMD|20251126|11:06:19|S|5|212.592000||
B|GOOG|20251126|11:06:19|S|11|319.440000||
B|ONC|20251126|11:06:19|S|60|339.370000||
B|Z|20251126|11:06:19|S|40|74.312000||
B|ZTS|20251126|11:06:19|S|8|128.344600||
B|ZTS|20251126|11:06:19|S|32|128.344600||
B|BABA|20251126|11:06:20|S|600|158.390000||
B|CEG|20251126|11:06:20|S|89|359.840000||
B|EOSE|20251126|11:06:20|S|500|13.765000||
B|FLNC|20251126|11:06:20|S|200|18.068600||
B|META|20251126|11:06:20|S|5|637.130000||
B|META|20251126|11:06:20|S|5|637.190000||
B|TQQQ|20251126|11:06:20|S|30|53.390700||
B|MSTR|20251126|11:06:21|S|25|172.855000||
B|MU|20251126|11:06:21|S|2|230.606900||
B|PLTR|20251126|11:06:21|S|9|166.300000||
B|PLTR|20251126|11:06:21|S|9|166.301300||
B|TQQQ|20251126|11:06:21|S|100|53.388700||
B|TQQQ|20251126|11:06:21|S|900|53.387900||
B|TSLL|20251126|11:06:21|S|25|17.667300||
B|VERA|20251126|11:06:21|S|33|31.920000||
B|GPUS|20251126|11:06:22|S|78|0.319800||
B|HOOD|20251126|11:06:22|S|100|125.620000||
B|HOOD|20251126|11:06:22|S|200|125.600000||
B|TQQQ|20251126|11:06:22|S|15|53.385000||
B|V|20251126|11:06:22|S|20|334.366900||
B|INOD|20251126|11:06:23|S|50|57.750000||
B|META|20251126|11:06:23|S|1|637.040000||
B|MVIS|20251126|11:06:23|S|100|0.928500||
B|SOXL|20251126|11:06:23|S|30|39.075000||
B|UBER|20251126|11:06:23|S|70|86.062800||
B|Z|20251126|11:06:23|S|1|74.303700||
B|EFX|20251126|11:06:24|S|5|213.430000||
B|FFIV|20251126|11:06:24|S|5|239.890000||
B|MSTR|20251126|11:06:24|S|118|172.680000||
B|ONDS|20251126|11:06:24|S|333|7.940000||
B|TQQQ|20251126|11:06:24|S|300|53.379400||
B|TSLA|20251126|11:06:24|S|65|419.780000||
B|BND|20251126|11:06:25|S|8|74.805000||
B|DECK|20251126|11:06:25|S|20|86.990000||
B|MU|20251126|11:06:25|S|5|230.575000||
B|ORCL|20251126|11:06:25|S|10|205.986500||
B|QUBT|20251126|11:06:25|S|1|11.570000||
B|RKLB|20251126|11:06:25|S|2|42.130000||
B|SQQQ|20251126|11:06:25|S|300|69.970000||
B|CAMT|20251126|11:06:26|S|10|105.700000||
B|GOOGL|20251126|11:06:26|S|65|319.040000||
B|PVH|20251126|11:06:26|S|100|84.140000||
B|VALE|20251126|11:06:26|S|2|12.445000||
B|VALE|20251126|11:06:26|S|51|12.445000||
B|AMD|20251126|11:06:27|S|4|212.428000||
B|BURL|20251126|11:06:27|S|100|265.460000||
B|CMND|20251126|11:06:27|E|10|0.149300||
B|DUOL|20251126|11:06:27|S|40|189.960000||
B|DUOL|20251126|11:06:27|S|80|190.080000||
B|DUOL|20251126|11:06:27|S|100|190.090000||
B|ETHE|20251126|11:06:27|S|250|24.165000||
B|FCX|20251126|11:06:27|S|9|42.370700||
B|KBH|20251126|11:06:27|S|400|63.940000||
B|MSFT|20251126|11:06:27|S|15|485.525000||
B|TQQQ|20251126|11:06:27|S|50|53.377900||
B|URA|20251126|11:06:27|S|300|44.675000||
B|VOO|20251126|11:06:27|S|27|625.300000||
B|BIRK|20251126|11:06:28|S|35|43.670000||
B|GOOG|20251126|11:06:28|S|19|319.350000||
B|META|20251126|11:06:28|S|40|637.170000||
B|META|20251126|11:06:28|S|120|637.100000||
B|META|20251126|11:06:28|S|200|637.160000||
B|META|20251126|11:06:28|S|400|637.095000||
B|MSTR|20251126|11:06:28|S|8|172.640000||
B|NVDA|20251126|11:06:28|S|15|180.738500||
B|ORCL|20251126|11:06:28|S|10|205.986500||
B|TEM|20251126|11:06:28|S|10|78.437200||
B|ZS|20251126|11:06:28|S|6|256.425000||
B|META|20251126|11:06:29|S|13|637.140000||
B|META|20251126|11:06:29|S|20|637.070000||
B|META|20251126|11:06:29|S|40|637.140000||
B|META|20251126|11:06:29|S|600|637.150000||
B|NIO|20251126|11:06:29|S|20|5.509600||
B|ON|20251126|11:06:29|S|50|49.700000||
B|PLTR|20251126|11:06:29|S|100|166.270000||
B|QQQ|20251126|11:06:29|S|200|614.314100||
B|TSM|20251126|11:06:29|S|100|291.420000||
B|GLD|20251126|11:06:30|S|8|382.930000||
B|META|20251126|11:06:30|S|1|637.190000||
B|ONDS|20251126|11:06:30|S|30|7.940000||
B|TNA|20251126|11:06:30|S|100|46.200000||
B|AUPH|20251126|11:06:31|S|132|16.400600||
B|GOOG|20251126|11:06:31|S|2|319.310000||
B|META|20251126|11:06:31|S|40|637.170000||
B|META|20251126|11:06:31|S|100|637.220000||
B|NVDA|20251126|11:06:31|S|61|180.765000||
B|SCI|20251126|11:06:31|S|5|79.047000||
B|AMAT|20251126|11:06:32|S|100|248.610000||
B|AMZN|20251126|11:06:32|S|1|231.175000||
B|AMZN|20251126|11:06:32|S|1|231.175000||
B|CTO|20251126|11:06:32|S|84|17.990000||
B|ETHA|20251126|11:06:32|S|100|22.255000||
B|GOOGL|20251126|11:06:32|S|5|318.980000||
B|LGHL|20251126|11:06:32|S|3|6.420000||
B|META|20251126|11:06:32|S|200|637.240000||
B|META|20251126|11:06:32|S|200|637.320000||
B|MRVL|20251126|11:06:32|S|100|87.400000||
B|NVDA|20251126|11:06:32|S|200|180.778000||
B|SQQQ|20251126|11:06:32|S|200|69.955000||
B|UNH|20251126|11:06:32|S|30|329.000000||
B|AAPL|20251126|11:06:33|S|1|278.070000||
B|AEIS|20251126|11:06:33|S|5|211.240000||
B|ALB|20251126|11:06:33|S|200|126.270000||
B|AMBR|20251126|11:06:33|S|1400|2.510000||
B|DGRO|20251126|11:06:33|S|74|69.569800||
B|META|20251126|11:06:33|S|80|637.360000||
B|META|20251126|11:06:33|S|200|637.350000||
B|META|20251126|11:06:33|S|200|637.360000||
B|AMAT|20251126|11:06:34|S|98|248.650000||
B|CRDO|20251126|11:06:34|S|100|163.921000||
B|GOOGL|20251126|11:06:34|S|1|318.980000||
B|NVDA|20251126|11:06:34|S|20|180.795000||
B|OKLO|20251126|11:06:34|S|100|87.920000||
B|PGR|20251126|11:06:34|S|10|228.350000||
B|PLTR|20251126|11:06:34|S|100|166.364100||
B|AMD|20251126|11:06:35|S|5|212.450000||
B|IBKR|20251126|11:06:35|S|200|64.225000||
B|SOXS|20251126|11:06:35|S|136|3.645000||
B|GGAL|20251126|11:06:36|S|100|50.510000||
B|IREN|20251126|11:06:36|S|60|47.840000||
B|LITE|20251126|11:06:36|S|10|301.680000||
B|AGQ|20251126|11:06:37|S|10|92.695000||
B|ARQQ|20251126|11:06:37|S|20|27.470000||
B|BMNU|20251126|11:06:37|E|150|6.937400||
B|KTTA|20251126|11:06:37|E|500|0.899700||
B|LITE|20251126|11:06:37|S|30|302.000000||
B|MCK|20251126|11:06:37|S|1|889.620000||
B|NXE|20251126|11:06:37|S|150|8.677400||
B|SPY|20251126|11:06:37|S|1|680.142000||
B|APLD|20251126|11:06:38|S|200|24.645000||
B|BX|20251126|11:06:38|S|100|145.670000||
B|BX|20251126|11:06:38|S|570|145.710000||
B|HIMS|20251126|11:06:38|S|5|37.994100||
B|WST|20251126|11:06:38|S|1|275.550000||
B|ZTO|20251126|11:06:38|S|80|20.630000||
B|HOOD|20251126|11:06:39|S|5|125.600000||
B|RKLB|20251126|11:06:39|S|3|42.140000||
B|SMCI|20251126|11:06:39|S|200|32.770000||
B|ALAB|20251126|11:06:40|S|4|151.830000||
B|AMBR|20251126|11:06:40|S|250|2.580000||
B|AMD|20251126|11:06:40|S|90|212.390000||
B|ASML|20251126|11:06:40|S|15|1051.150000||
B|ASML|20251126|11:06:40|S|15|1051.175000||
B|FLNC|20251126|11:06:40|S|100|18.093700||
B|GSK|20251126|11:06:40|S|95|48.199300||
B|NFLX|20251126|11:06:40|S|1|106.410000||
B|NVDA|20251126|11:06:40|S|30|180.760000||
B|ORCL|20251126|11:06:40|S|14|205.930000||
B|RPD|20251126|11:06:40|S|300|15.965000||
B|SMCI|20251126|11:06:40|S|10|32.765000||
B|SMCI|20251126|11:06:40|S|10|32.765000||
B|SOXS|20251126|11:06:40|S|1|3.645000||
B|SPY|20251126|11:06:40|S|90|680.080000||
B|CNET|20251126|11:06:41|S|1|1.520000||
B|GOOG|20251126|11:06:41|S|36|319.395000||
B|META|20251126|11:06:41|S|3|637.220000||
B|NBIS|20251126|11:06:41|S|100|94.190000||
B|ORCL|20251126|11:06:41|S|1|205.917200||
B|TXN|20251126|11:06:41|S|10|165.420000||
B|TXN|20251126|11:06:41|S|100|165.416600||
B|WDAY|20251126|11:06:41|S|300|210.452700||
B|AMZN|20251126|11:06:42|S|50|231.075000||
B|GMAB|20251126|11:06:42|S|2|31.805000||
B|MSTR|20251126|11:06:42|S|60|172.880000||
B|NBIS|20251126|11:06:42|S|100|94.100000||
B|NU|20251126|11:06:42|S|86|17.265000||
B|RGTI|20251126|11:06:42|S|100|25.945000||
B|RKLB|20251126|11:06:42|S|55|42.125000||
B|AMD|20251126|11:06:43|S|50|212.477800||
B|ASML|20251126|11:06:43|S|2|1051.390000||
B|AXTI|20251126|11:06:43|S|1075|9.900000||
B|GOOG|20251126|11:06:43|S|100|319.420000||
B|IREN|20251126|11:06:43|S|100|47.855000||
B|NESR|20251126|11:06:43|S|20|14.170000||
B|NESR|20251126|11:06:43|S|100|14.170000||
B|NESR|20251126|11:06:43|S|100|14.170000||
B|TNA|20251126|11:06:43|S|100|46.195000||
B|BKR|20251126|11:06:44|S|25|49.960000||
B|GOOG|20251126|11:06:44|S|68|319.430000||
B|META|20251126|11:06:44|S|200|637.210000||
B|ONDS|20251126|11:06:44|S|50|7.952000||
B|TQQQ|20251126|11:06:44|S|250|53.385000||
B|TSLA|20251126|11:06:44|S|50|419.608200||
B|ALB|20251126|11:06:45|S|400|126.155000||
B|FLRT|20251126|11:06:45|S|100|47.130000||
B|LMAT|20251126|11:06:45|S|40|83.120000||
B|META|20251126|11:06:45|S|1|637.230000||
B|META|20251126|11:06:45|S|9|637.330000||
B|TSM|20251126|11:06:45|S|50|291.466800||
B|TSM|20251126|11:06:45|S|50|291.470000||
B|ASST|20251126|11:06:46|S|1000|1.078300||
B|DELL|20251126|11:06:46|S|50|132.505000||
B|GAM|20251126|11:06:46|S|368|58.590000||
B|HOOD|20251126|11:06:46|S|100|125.620000||
B|MNTS|20251126|11:06:46|S|1000|0.657400||
B|SPYM|20251126|11:06:46|S|1|80.007900||
B|TSLA|20251126|11:06:46|S|37|419.592200||
B|TSLA|20251126|11:06:46|S|50|419.612300||
B|AVGO|20251126|11:06:47|S|15|394.480000||
B|CLS|20251126|11:06:47|S|100|328.340000||
B|KTTA|20251126|11:06:47|E|78|0.915600||
B|META|20251126|11:06:47|S|1|637.350000||
B|MRK|20251126|11:06:47|S|25|105.230000||
B|OTH|20251126|11:06:47|S|100|3.540000||
B|SWKS|20251126|11:06:47|S|8|65.558300||
B|TSM|20251126|11:06:47|S|5|291.457300||
B|TSM|20251126|11:06:47|S|5|291.460000||
B|CRDO|20251126|11:06:48|S|50|164.240000||
B|RZLV|20251126|11:06:48|S|200|3.005000||
B|SOXL|20251126|11:06:48|S|171|39.110000||
B|SOXL|20251126|11:06:48|S|200|39.105000||
B|URA|20251126|11:06:48|S|10|44.700000||
B|AEXA|20251126|11:06:49|S|40|11.110000||
B|ALB|20251126|11:06:49|S|800|126.130000||
B|AMD|20251126|11:06:49|S|5|212.589500||
B|FTS|20251126|11:06:49|S|2|52.020000||
B|HOOD|20251126|11:06:49|S|100|125.670000||
B|HOOD|20251126|11:06:49|S|200|125.670000||
B|JETS|20251126|11:06:49|S|95|26.305000||
B|MOH|20251126|11:06:49|S|100|145.710000||
B|MSFT|20251126|11:06:49|S|5|485.520000||
B|MSTX|20251126|11:06:49|S|836|5.299300||
B|NVDA|20251126|11:06:49|S|43|180.865000||
B|NVDA|20251126|11:06:49|S|200|180.865000||
B|RBRK|20251126|11:06:49|S|25|68.600000||
B|ZM|20251126|11:06:49|S|100|85.040000||
B|ACHR|20251126|11:06:50|S|300|7.545000||
B|ACHR|20251126|11:06:50|S|400|7.550000||
B|ARX|20251126|11:06:50|S|100|14.350000||
B|GOOGL|20251126|11:06:50|S|10|319.250000||
B|META|20251126|11:06:50|S|43|637.360000||
B|MSTR|20251126|11:06:50|S|30|172.920000||
B|NVDA|20251126|11:06:50|S|50|180.865000||
B|PDD|20251126|11:06:50|S|1|116.866500||
B|EWT|20251126|11:06:51|S|50|63.547200||
B|HOOD|20251126|11:06:51|S|100|125.720000||
B|IBIT|20251126|11:06:51|S|14|49.563500||
B|SOXL|20251126|11:06:51|S|200|39.095000||
B|XAIX|20251126|11:06:51|S|15|41.870000||
B|AGX|20251126|11:06:52|S|1|386.220000||
B|AGX|20251126|11:06:52|S|3|385.940000||
B|AMZN|20251126|11:06:52|S|81|231.065000||
B|FCX|20251126|11:06:52|S|100|42.390000||
B|HOOD|20251126|11:06:52|S|150|125.750000||
B|HOOD|20251126|11:06:52|S|450|125.750000||
B|HOOD|20251126|11:06:52|S|2400|125.750000||
B|IBN|20251126|11:06:52|S|200|30.925000||
B|LULU|20251126|11:06:52|S|5|183.320000||
B|ACHR|20251126|11:06:53|S|300|7.545000||
B|AMD|20251126|11:06:53|S|20|212.628800||
B|HOOD|20251126|11:06:53|S|100|125.750000||
B|HOOD|20251126|11:06:53|S|150|125.760000||
B|KO|20251126|11:06:53|S|17|72.739300||
B|SMCI|20251126|11:06:53|S|7|32.770000||
B|SOXS|20251126|11:06:53|S|172|3.635000||
B|TSLA|20251126|11:06:53|S|50|419.605000||
B|SNY|20251126|11:06:54|S|37|49.956600||
B|TQQQ|20251126|11:06:54|S|50|53.395000||
B|TQQQ|20251126|11:06:54|S|600|53.395000||
B|UPRO|20251126|11:06:54|S|2|115.533100||
B|D|20251126|11:06:55|S|100|62.085000||
B|DELL|20251126|11:06:55|S|44|132.460000||
B|DELL|20251126|11:06:55|S|506|132.500000||
B|FN|20251126|11:06:55|S|5|446.460000||
B|NTNX|20251126|11:06:55|S|50|48.863300||
B|SPY|20251126|11:06:55|S|100|680.065000||
B|VXX|20251126|11:06:55|S|309|32.985000||
B|APP|20251126|11:06:56|S|25|588.230000||
B|BBAI|20251126|11:06:56|S|75|6.124700||
B|BKSY|20251126|11:06:56|S|9|17.890000||
B|HOOD|20251126|11:06:56|S|100|125.770000||
B|HOOD|20251126|11:06:56|S|100|125.780000||
B|IOVA|20251126|11:06:56|S|1500|2.465000||
B|NVDA|20251126|11:06:56|S|50|180.880000||
B|TGB|20251126|11:06:56|S|100|4.909300||
B|HIMS|20251126|11:06:57|S|400|37.965000||
B|HOOD|20251126|11:06:57|S|150|125.780000||
B|MSTR|20251126|11:06:57|S|96|172.870000||
B|SLX|20251126|11:06:57|S|100|81.000000||
B|SPY|20251126|11:06:57|S|50|680.065000||
B|AMCR|20251126|11:06:58|S|20|8.600000||
B|AVGO|20251126|11:06:58|S|4|394.725300||
B|AVGO|20251126|11:06:58|S|30|394.707800||
B|AVGO|20251126|11:06:58|S|75|394.695100||
B|HOOD|20251126|11:06:58|S|100|125.780000||
B|NVDA|20251126|11:06:58|S|196|180.880000||
B|SNDK|20251126|11:06:58|S|50|217.470000||
B|TGB|20251126|11:06:58|S|100|4.910000||
B|ALK|20251126|11:06:59|S|100|43.090000||
B|AMD|20251126|11:06:59|S|224|212.640000||
B|AMD|20251126|11:06:59|S|350|212.640000||
B|CRDO|20251126|11:06:59|S|100|164.260000||
B|KSPI|20251126|11:06:59|S|100|75.440000||
B|LTBR|20251126|11:06:59|S|200|15.440000||
B|SMTC|20251126|11:06:59|S|25|75.140000||
B|AI|20251126|11:07:00|S|45|14.395000||
B|CRDO|20251126|11:07:00|S|2|164.340000||
B|MU|20251126|11:07:00|S|50|230.700000||
B|NCLH|20251126|11:07:00|S|2500|18.594700||
B|ACN|20251126|11:07:01|S|91|247.576500||
B|NVDA|20251126|11:07:01|S|22|180.865000||
B|ORCL|20251126|11:07:01|S|50|206.280000||
B|SBIT|20251126|11:07:01|S|44|45.875000||
B|TQQQ|20251126|11:07:01|S|50|53.407800||
B|WOLF|20251126|11:07:01|S|100|20.440000||
B|CLSK|20251126|11:07:02|S|50|12.707600||
B|CRDO|20251126|11:07:02|S|100|164.170000||
B|GOOGL|20251126|11:07:02|S|400|319.370000||
B|NVDA|20251126|11:07:02|S|22|180.875000||
B|NVDA|20251126|11:07:02|S|22|180.875000||
B|NVDA|20251126|11:07:02|S|100|180.865000||
B|STM|20251126|11:07:02|S|300|22.835000||
B|TER|20251126|11:07:02|S|17|176.315000||
B|VALE|20251126|11:07:02|S|11|12.435000||
B|AMC|20251126|11:07:03|S|1400|2.270000||
B|AMC|20251126|11:07:03|S|2500|2.270000||
B|AMD|20251126|11:07:03|S|800|212.700000||
B|BK|20251126|11:07:03|S|20|111.220000||
B|HD|20251126|11:07:03|S|20|355.275000||
B|MU|20251126|11:07:03|S|50|230.665000||
B|NVDA|20251126|11:07:03|S|22|180.875000||
B|NVDA|20251126|11:07:03|S|22|180.875000||
B|NVDA|20251126|11:07:03|S|44|180.875000||
B|SWK|20251126|11:07:03|S|50|71.540000||
B|TQQQ|20251126|11:07:03|S|100|53.405000||
B|ZS|20251126|11:07:03|S|40|256.065000||
B|ANET|20251126|11:07:04|S|62|127.800000||
B|GOOGL|20251126|11:07:04|S|7|319.450000||
B|GT|20251126|11:07:04|S|70|8.395000||
B|MU|20251126|11:07:04|S|50|230.665000||
B|NVDA|20251126|11:07:04|S|189|180.875000||
B|SOXS|20251126|11:07:04|S|249|3.639300||
B|SYM|20251126|11:07:04|S|3|86.120000||
B|VWO|20251126|11:07:04|S|100|54.105000||
B|AMD|20251126|11:07:06|S|100|212.700000||
B|APH|20251126|11:07:06|S|10|138.830000||
B|GOOGL|20251126|11:07:06|S|65|319.490000||
B|IBIT|20251126|11:07:06|S|1|49.575000||
B|IWM|20251126|11:07:06|S|200|246.932700||
B|NVA|20251126|11:07:06|S|7|8.690000||
B|SRPT|20251126|11:07:06|S|25|20.285000||
B|UPRO|20251126|11:07:06|S|8|115.545000||
B|ZETA|20251126|11:07:06|S|5|18.258000||
B|AMDL|20251126|11:07:07|S|36|15.655000||
B|FBL|20251126|11:07:07|S|142|31.340000||
B|IBIT|20251126|11:07:07|S|200|49.575000||
B|MRVL|20251126|11:07:07|S|80|87.470000||
B|MSTR|20251126|11:07:07|S|5|173.010000||
B|NATL|20251126|11:07:07|S|20|37.025000||
B|SOFI|20251126|11:07:07|S|50|29.095000||
B|AMD|20251126|11:07:08|S|200|212.697600||
B|AMD|20251126|11:07:08|S|200|212.700000||
B|AMZN|20251126|11:07:08|S|5|231.080000||
B|AVGO|20251126|11:07:08|S|2|394.520000||
B|AVGO|20251126|11:07:08|S|32|394.460000||
B|HOOD|20251126|11:07:08|S|100|125.750000||
B|KSS|20251126|11:07:08|S|800|23.920000||
B|LYFT|20251126|11:07:08|S|50|20.395000||
B|ACN|20251126|11:07:09|S|20|247.580000||
B|BTE|20251126|11:07:09|S|100|3.185000||
B|GOOGL|20251126|11:07:09|S|70|319.465000||
B|TSM|20251126|11:07:09|S|80|291.460000||
B|Z|20251126|11:07:09|S|100|74.230000||
B|Z|20251126|11:07:09|S|100|74.250000||
B|ZYXI|20251126|11:07:09|S|5|1.078300||
B|DELL|20251126|11:07:10|S|450|132.680000||
B|RKLB|20251126|11:07:10|S|100|42.148800||
B|AMC|20251126|11:07:11|S|1100|2.280000||
B|ANET|20251126|11:07:11|S|114|127.760000||
B|AVGO|20251126|11:07:11|S|69|394.490000||
B|CLS|20251126|11:07:11|S|35|328.355600||
B|NVDA|20251126|11:07:11|S|30|180.853500||
B|PWR|20251126|11:07:11|S|2|458.890000||
B|AAOI|20251126|11:07:12|S|124|24.370000||
B|ALGT|20251126|11:07:12|S|100|76.040000||
B|B|20251126|11:07:12|S|1|39.855000||
B|HOOD|20251126|11:07:12|S|100|125.670000||
B|RYAAY|20251126|11:07:12|S|218|68.429900||
B|SOFI|20251126|11:07:12|S|12|29.095000||
B|SOFI|20251126|11:07:12|S|100|29.090700||
B|TSLA|20251126|11:07:12|S|21|419.611700||
B|TSLA|20251126|11:07:12|S|28|419.640000||
B|UAL|20251126|11:07:12|S|70|102.361200||
B|ZIM|20251126|11:07:12|S|5|19.990000||
B|ZIM|20251126|11:07:12|S|100|19.990000||
B|AAPL|20251126|11:07:13|S|4|278.210000||
B|CHRW|20251126|11:07:13|S|6|159.110000||
B|EOSE|20251126|11:07:13|S|1000|13.735000||
B|GOOGL|20251126|11:07:13|S|63|319.470000||
B|IBKR|20251126|11:07:13|S|200|64.140000||
B|JETS|20251126|11:07:13|S|95|26.300700||
B|NVDL|20251126|11:07:13|E|50|84.298300||
B|TQQQ|20251126|11:07:13|S|100|53.405000||
B|AMZN|20251126|11:07:14|S|2|231.070000||
B|CIFR|20251126|11:07:14|S|1|18.535000||
B|MSTR|20251126|11:07:14|S|3|172.785000||
B|ONDS|20251126|11:07:14|S|500|7.950000||
B|AAOI|20251126|11:07:15|S|20|24.330000||
B|AMZU|20251126|11:07:15|S|2|36.955500||
B|ANIP|20251126|11:07:15|S|100|84.480000||
B|DELL|20251126|11:07:15|S|48|132.755300||
B|DELL|20251126|11:07:15|S|93|132.750000||
B|DUOL|20251126|11:07:15|S|1|189.955700||
B|GGLL|20251126|11:07:15|S|15|105.432500||
B|GIS|20251126|11:07:15|S|100|47.239300||
B|KTTA|20251126|11:07:15|S|368|0.930000||
B|SNCY|20251126|11:07:15|S|200|13.760000||
B|AMD|20251126|11:07:16|S|100|212.510000||
B|ASTS|20251126|11:07:16|S|5|56.380000||
B|MP|20251126|11:07:16|S|17|60.377000||
B|MP|20251126|11:07:16|S|18|60.380000||
B|TSLA|20251126|11:07:16|S|29|419.502000||
B|ADBE|20251126|11:07:17|S|50|317.750000||
B|ADBE|20251126|11:07:17|S|50|317.753500||
B|AMD|20251126|11:07:17|S|25|212.452200||
B|CMS|20251126|11:07:17|S|2|75.140000||
B|IWM|20251126|11:07:17|S|30|246.835000||
B|KTTA|20251126|11:07:17|S|9|0.929900||
B|NEM|20251126|11:07:17|S|100|89.110000||
B|SOFI|20251126|11:07:17|S|10|29.079100||
B|ARLO|20251126|11:07:18|S|5|14.177500||
B|BA|20251126|11:07:18|S|4|186.810000||
B|CGC|20251126|11:07:18|S|2000|1.190000||
B|FN|20251126|11:07:18|S|5|445.120000||
B|GOOGL|20251126|11:07:18|S|91|319.420000||
B|PRT|20251126|11:07:18|S|1|3.906500||
B|QQQ|20251126|11:07:18|S|100|614.320000||
B|RCAT|20251126|11:07:18|S|50|7.290000||
B|SYM|20251126|11:07:18|S|100|86.040000||
B|VALE|20251126|11:07:18|S|3|12.435000||
B|AVGO|20251126|11:07:19|S|55|394.250000||
B|BYND|20251126|11:07:19|S|100|0.918200||
B|CPRT|20251126|11:07:19|S|5|38.948000||
B|ICSH|20251126|11:07:19|S|28|50.725300||
B|JETS|20251126|11:07:19|S|95|26.300700||
B|JNJ|20251126|11:07:19|S|1|207.000000||
B|MA|20251126|11:07:19|S|1|546.990000||
B|TER|20251126|11:07:19|S|100|176.270000||
B|TSLL|20251126|11:07:19|S|900|17.637500||
B|ZTO|20251126|11:07:19|S|64|20.625000||
B|AMZN|20251126|11:07:20|S|1|231.055000||
B|BKR|20251126|11:07:20|S|50|49.919000||
B|HOOD|20251126|11:07:20|S|20|125.580000||
B|JEPI|20251126|11:07:20|S|100|57.705000||
B|NU|20251126|11:07:20|S|100|17.275000||
B|SPMO|20251126|11:07:20|S|100|119.340000||
B|SPMO|20251126|11:07:20|S|100|119.340000||
B|AMD|20251126|11:07:21|S|200|212.477200||
B|BBIO|20251126|11:07:21|S|100|71.820000||
B|CLS|20251126|11:07:21|S|4|328.381000||
B|IREN|20251126|11:07:21|S|1|47.716700||
B|NBIS|20251126|11:07:21|S|15|94.080000||
B|ODP|20251126|11:07:21|S|50|27.935000||
B|TSLA|20251126|11:07:21|S|15|419.460000||
B|DIS|20251126|11:07:22|S|100|104.010000||
B|JD|20251126|11:07:22|S|15|29.495000||
B|LH|20251126|11:07:22|S|44|267.860000||
B|LLY|20251126|11:07:22|S|50|1104.040000||
B|RCAT|20251126|11:07:22|S|100|7.288000||
B|XPEV|20251126|11:07:22|S|100|21.205000||
B|ALAB|20251126|11:07:23|S|200|151.720000||
B|ALK|20251126|11:07:23|S|72|43.080000||
B|ANET|20251126|11:07:23|S|51|127.700000||
B|DELL|20251126|11:07:23|S|15|132.740000||
B|ITAN|20251126|11:07:23|S|8|36.193200||
B|NVA|20251126|11:07:23|S|110|8.690000||
B|SPXL|20251126|11:07:23|S|100|219.600000||
B|SW|20251126|11:07:23|S|100|35.300000||
B|AVGO|20251126|11:07:24|S|440|394.190000||
B|KTTA|20251126|11:07:24|S|100|0.920000||
B|NVDA|20251126|11:07:24|S|200|180.785000||
B|SEAT|20251126|11:07:24|S|200|7.280000||
B|SMR|20251126|11:07:24|S|70|18.640000||
B|APLD|20251126|11:07:25|S|145|24.560000||
B|ASML|20251126|11:07:25|S|30|1050.669000||
B|CPRT|20251126|11:07:25|S|100|38.950000||
B|FLNG|20251126|11:07:25|S|100|26.375000||
B|HOOD|20251126|11:07:25|S|100|125.620000||
B|HOOD|20251126|11:07:25|S|100|125.640000||
B|J|20251126|11:07:25|S|2|135.010000||
B|META|20251126|11:07:25|S|180|637.420000||
B|NBIS|20251126|11:07:25|S|100|94.040000||
B|NVDA|20251126|11:07:25|S|100|180.775000||
B|QBTS|20251126|11:07:25|S|1|22.737900||
B|SOXL|20251126|11:07:25|S|234|39.000000||
B|SOXL|20251126|11:07:25|S|800|39.000000||
B|TSLA|20251126|11:07:25|S|2|419.430000||
B|TSLA|20251126|11:07:25|S|25|419.408800||
B|TTMI|20251126|11:07:25|S|6|68.360000||
B|ZTO|20251126|11:07:25|S|64|20.625000||
B|BNL|20251126|11:07:26|S|20|17.560000||
B|GOOGL|20251126|11:07:26|S|10|319.340000||
B|METU|20251126|11:07:26|S|30|30.635000||
B|MSTR|20251126|11:07:26|S|117|172.830000||
B|RIG|20251126|11:07:26|S|800|4.255000||
B|RING|20251126|11:07:26|S|200|68.385000||
B|SOXS|20251126|11:07:26|S|600|3.645300||
B|AEVA|20251126|11:07:27|S|300|10.510000||
B|META|20251126|11:07:27|S|3|637.250000||
B|METU|20251126|11:07:27|S|300|30.635000||
B|QQQ|20251126|11:07:27|S|400|614.255000||
B|RBLX|20251126|11:07:27|S|3|94.000000||
B|SPY|20251126|11:07:27|S|1|679.930000||
B|CCCX|20251126|11:07:28|S|100|14.040000||
B|META|20251126|11:07:28|S|2|637.230000||
B|META|20251126|11:07:28|S|500|637.298000||
B|TSM|20251126|11:07:28|S|2|291.333700||
B|Z|20251126|11:07:28|S|19|74.279200||
B|ACHR|20251126|11:07:29|S|20|7.515000||
B|AMD|20251126|11:07:29|S|50|212.510000||
B|FPE|20251126|11:07:29|S|2|18.243500||
B|S|20251126|11:07:29|S|200|15.995000||
B|HIMS|20251126|11:07:30|S|50|37.885000||
B|HUBS|20251126|11:07:30|S|19|362.400000||
B|IBIT|20251126|11:07:30|S|100|49.544500||
B|TSEM|20251126|11:07:30|S|9|104.740000||
B|TSEM|20251126|11:07:30|S|100|104.690000||
B|TSEM|20251126|11:07:30|S|402|104.710000||
B|ZM|20251126|11:07:30|S|100|85.060000||
B|MP|20251126|11:07:31|S|100|60.300000||
B|TSLA|20251126|11:07:31|S|100|419.510000||
B|ZM|20251126|11:07:31|S|6|85.020000||
B|ZM|20251126|11:07:31|S|10|85.010000||
B|AMD|20251126|11:07:32|S|1|212.420000||
B|ANET|20251126|11:07:32|S|181|127.650000||
B|BKR|20251126|11:07:32|S|20|49.919000||
B|HOOD|20251126|11:07:32|S|400|125.500000||
B|HOOD|20251126|11:07:32|S|600|125.502000||
B|SOXS|20251126|11:07:32|S|190|3.649300||
B|ILMN|20251126|11:07:33|S|50|129.604100||
B|NVDA|20251126|11:07:33|S|301|180.815000||
B|PAAS|20251126|11:07:33|S|1|41.275100||
B|SMCI|20251126|11:07:33|S|100|32.725000||
B|UVIX|20251126|11:07:33|S|500|8.975000||
B|VOYG|20251126|11:07:33|S|10|22.110000||
B|VTI|20251126|11:07:33|S|1|334.537000||
B|AEVA|20251126|11:07:34|S|95|10.510000||
B|AG|20251126|11:07:34|S|20|13.005000||
B|PDD|20251126|11:07:34|S|4|116.815000||
B|RGTI|20251126|11:07:34|S|114|25.865000||
B|TER|20251126|11:07:34|S|5|176.451000||
B|B|20251126|11:07:35|S|1|39.880700||
B|BLRX|20251126|11:07:35|S|1|3.430000||
B|IREN|20251126|11:07:35|S|25|47.642900||
B|LITE|20251126|11:07:35|S|20|300.840000||
B|VXX|20251126|11:07:35|S|10|32.995000||
B|ASTS|20251126|11:07:36|S|100|56.300000||
B|ASTS|20251126|11:07:36|S|100|56.310000||
B|B|20251126|11:07:36|S|6|39.880700||
B|ORCL|20251126|11:07:36|S|20|205.940000||
B|SOXL|20251126|11:07:36|S|8|38.985000||
B|SOXS|20251126|11:07:36|S|300|3.640000||
B|XGN|20251126|11:07:36|S|100|7.780000||
B|ASTS|20251126|11:07:37|S|9|56.290000||
B|TMC|20251126|11:07:37|S|10|5.820700||
B|ZM|20251126|11:07:37|S|106|85.010000||
B|AR|20251126|11:07:38|S|100|35.115000||
B|AVGO|20251126|11:07:38|S|5|393.965000||
B|CTRA|20251126|11:07:38|S|300|26.270000||
B|EQT|20251126|11:07:38|S|100|58.930000||
B|META|20251126|11:07:38|S|4|637.350000||
B|MPC|20251126|11:07:38|S|200|192.080000||
B|PSX|20251126|11:07:38|S|100|135.860000||
B|XPEV|20251126|11:07:38|S|99|21.205000||
B|XPEV|20251126|11:07:38|S|400|21.205000||
B|AMD|20251126|11:07:39|S|500|212.400000||
B|BLRX|20251126|11:07:39|S|1|3.430000||
B|MU|20251126|11:07:39|S|100|230.475000||
B|TNA|20251126|11:07:39|S|335|46.080800||
B|TSLA|20251126|11:07:39|S|50|419.602000||
B|GOOG|20251126|11:07:40|S|25|319.718300||
B|META|20251126|11:07:40|S|50|637.290000||
B|SOXS|20251126|11:07:40|S|11|3.649300||
B|TDUP|20251126|11:07:40|S|100|7.570000||
B|CSIQ|20251126|11:07:41|S|18|25.890000||
B|HON|20251126|11:07:41|S|100|190.660000||
B|OKLO|20251126|11:07:41|S|519|87.372500||
B|PTC|20251126|11:07:41|S|10|173.790000||
B|PTC|20251126|11:07:41|S|12|173.790000||
B|SPYT|20251126|11:07:41|S|5|18.059100||
B|UVIX|20251126|11:07:41|S|500|8.980000||
B|UVIX|20251126|11:07:41|S|2137|8.979300||
B|WMT|20251126|11:07:41|S|200|109.125000||
B|WMT|20251126|11:07:41|S|500|109.125000||
B|AMD|20251126|11:07:42|S|50|212.380000||
B|SERV|20251126|11:07:42|S|100|10.130000||
B|IAU|20251126|11:07:43|S|1|78.410000||
B|IVW|20251126|11:07:43|S|14|123.145000||
B|UVIX|20251126|11:07:43|S|474|8.980000||
B|ZM|20251126|11:07:43|S|1|85.030000||
B|AMD|20251126|11:07:44|S|50|212.330000||
B|AMDY|20251126|11:07:44|S|100|7.875000||
B|AVGO|20251126|11:07:44|S|20|393.920000||
B|BAC|20251126|11:07:44|S|1|53.075000||
B|HIMS|20251126|11:07:44|S|100|37.885000||
B|INTC|20251126|11:07:44|S|100|36.925000||
B|PLCE|20251126|11:07:44|S|20|9.050000||
B|AMD|20251126|11:07:45|S|1|212.350000||
B|GOOGL|20251126|11:07:45|S|821|319.420000||
B|ONDS|20251126|11:07:45|S|1108|7.835000||
B|RGTI|20251126|11:07:45|S|100|25.880700||
B|RR|20251126|11:07:45|S|35|3.580000||
B|RR|20251126|11:07:45|S|65|3.575000||
B|SOXS|20251126|11:07:45|S|200|3.650000||
B|SOXS|20251126|11:07:45|S|1827|3.650000||
B|AMD|20251126|11:07:46|S|379|212.380000||
B|AMD|20251126|11:07:46|S|421|212.380000||
B|GOOGL|20251126|11:07:46|S|73|319.470000||
B|GOOGL|20251126|11:07:46|S|200|319.461800||
B|PANW|20251126|11:07:46|S|18|185.480000||
B|BBAI|20251126|11:07:47|S|100|6.100000||
B|IONQ|20251126|11:07:47|S|20|47.102300||
B|NBIS|20251126|11:07:47|S|48|94.040000||
B|NTNX|20251126|11:07:47|S|120|48.755000||
B|SOXL|20251126|11:07:47|S|19|38.995000||
B|UVIX|20251126|11:07:47|S|500|8.980000||
B|UVIX|20251126|11:07:47|S|1200|8.980000||
B|BE|20251126|11:07:48|S|200|94.580000||
B|BTE|20251126|11:07:48|S|100|3.185000||
B|CIEN|20251126|11:07:48|S|20|200.300000||
B|NMAX|20251126|11:07:48|S|200|8.220000||
B|ORCL|20251126|11:07:48|S|82|205.870000||
B|RGTX|20251126|11:07:48|S|379|76.560000||
B|SGOV|20251126|11:07:48|S|7|100.648300||
B|SOXS|20251126|11:07:48|S|1000|3.649300||
B|BBIO|20251126|11:07:49|S|100|71.770000||
B|BE|20251126|11:07:49|S|40|94.753300||
B|CART|20251126|11:07:49|S|100|42.530000||
B|CRWV|20251126|11:07:49|S|31|74.770000||
B|HUT|20251126|11:07:49|S|5|41.381500||
B|SOUN|20251126|11:07:49|S|200|11.990000||
B|Z|20251126|11:07:49|S|8|74.273700||
B|ALAB|20251126|11:07:50|S|100|151.670000||
B|B|20251126|11:07:50|S|168|39.885000||
B|ITA|20251126|11:07:50|S|15|203.540000||
B|ITRG|20251126|11:07:50|S|50|3.290000||
B|UA|20251126|11:07:50|S|115|4.455000||
B|Z|20251126|11:07:50|S|100|74.272400||
B|B|20251126|11:07:51|S|288|39.880700||
B|EXK|20251126|11:07:51|S|100|8.250000||
B|FLUT|20251126|11:07:51|S|3|200.600000||
B|GOOG|20251126|11:07:51|S|290|319.835900||
B|ONDS|20251126|11:07:51|S|150|7.840000||
B|PDX|20251126|11:07:51|S|328|21.330000||
B|UVIX|20251126|11:07:51|S|500|8.980000||
B|IBIT|20251126|11:07:52|S|2|49.560000||
B|NXPI|20251126|11:07:52|S|7|195.160000||
B|VICI|20251126|11:07:52|S|93|28.995000||
B|NFLX|20251126|11:07:53|S|5|106.360000||
B|AAPL|20251126|11:07:54|S|30|278.148800||
B|ALB|20251126|11:07:54|S|100|126.010000||
B|ALB|20251126|11:07:54|S|100|126.020000||
B|AMZN|20251126|11:07:54|S|82|231.095000||
B|RSP|20251126|11:07:54|S|20|190.549300||
B|UVIX|20251126|11:07:54|S|210|8.985000||
B|UVIX|20251126|11:07:54|S|400|8.985000||
B|Z|20251126|11:07:54|S|1|74.225300||
B|GROY|20251126|11:07:55|S|100|3.905000||
B|JPM|20251126|11:07:56|S|12|306.500000||
B|MNDR|20251126|11:07:56|S|200|2.435000||
B|QUBT|20251126|11:07:56|S|150|11.520000||
B|VALE|20251126|11:07:56|S|14|12.435000||
B|ARQQ|20251126|11:07:57|S|20|27.440000||
B|NVDA|20251126|11:07:57|S|20|180.875000||
B|PCT|20251126|11:07:57|S|50|8.595000||
B|APG|20251126|11:07:58|S|11|39.320000||
B|APP|20251126|11:07:58|S|2|587.848700||
B|DUOL|20251126|11:07:58|S|15|189.950000||
B|ODD|20251126|11:07:58|S|20|42.740000||
B|CSIQ|20251126|11:07:59|S|3|25.870000||
B|NVDA|20251126|11:07:59|S|30|180.885000||
B|SBIT|20251126|11:07:59|S|44|45.865000||
B|AMD|20251126|11:08:00|S|25|212.530000||
B|COHR|20251126|11:08:00|S|38|151.770000||
B|KTTA|20251126|11:08:00|E|100|0.938700||
B|MSFT|20251126|11:08:00|S|2|485.500000||
B|MSTX|20251126|11:08:00|S|1300|5.299300||
B|PRAX|20251126|11:08:00|S|20|182.700000||
B|SOXS|20251126|11:08:00|S|5|3.645000||
B|PLTR|20251126|11:08:01|S|2|166.444200||
B|QBTS|20251126|11:08:01|S|100|22.710700||
B|RF|20251126|11:08:01|S|4000|25.638200||
B|SMH|20251126|11:08:01|S|76|348.000000||
B|SOXS|20251126|11:08:01|S|200|3.645000||
B|TRMD|20251126|11:08:01|S|50|21.315000||
B|ANET|20251126|11:08:02|S|33|127.610000||
B|SGOV|20251126|11:08:02|S|100|100.645000||
B|SOXS|20251126|11:08:02|S|800|3.645000||
B|UVIX|20251126|11:08:02|S|500|8.990000||
B|UVIX|20251126|11:08:02|S|500|8.990000||
B|UVIX|20251126|11:08:02|S|700|8.990000||
B|UVIX|20251126|11:08:02|S|1200|8.990000||
B|ZIM|20251126|11:08:02|S|6|20.020000||
B|ZIM|20251126|11:08:02|S|300|20.015000||
B|NAMS|20251126|11:08:03|S|100|41.380000||
B|NAMS|20251126|11:08:03|S|100|41.380000||
B|NAMS|20251126|11:08:03|S|1248|41.410000||
B|PANW|20251126|11:08:03|S|4|185.520000||
B|VALE|20251126|11:08:03|S|16|12.435000||
B|ZIM|20251126|11:08:03|S|29|20.015000||
B|AMD|20251126|11:08:04|S|25|212.430000||
B|GOOG|20251126|11:08:04|S|25|319.960000||
B|MOS|20251126|11:08:04|S|4|24.259300||
B|MSFT|20251126|11:08:04|S|1|485.440000||
B|QQQ|20251126|11:08:04|S|40|614.370000||
B|DLB|20251126|11:08:05|S|5|67.628000||
B|DOW|20251126|11:08:05|S|100|23.725000||
B|MMM|20251126|11:08:05|S|1|171.940000||
B|SGOV|20251126|11:08:05|S|100|100.645000||
B|TQQQ|20251126|11:08:05|S|34|53.405000||
B|TRMB|20251126|11:08:05|S|14|81.190000||
B|TRMB|20251126|11:08:05|S|28|81.190000||
B|ARWR|20251126|11:08:06|S|20|54.630000||
B|DLTR|20251126|11:08:06|S|5|109.420000||
B|META|20251126|11:08:06|S|10|637.530000||
B|SONN|20251126|11:08:06|S|30|3.878800||
B|TNA|20251126|11:08:06|S|7|46.110800||
B|TNA|20251126|11:08:06|S|11|46.112000||
B|TNA|20251126|11:08:06|S|12|46.115000||
B|TQQQ|20251126|11:08:06|S|510|53.405000||
B|GME|20251126|11:08:07|S|100|21.528000||
B|HSAI|20251126|11:08:07|S|100|18.600000||
B|LYFT|20251126|11:08:07|S|12|20.415000||
B|AMD|20251126|11:08:08|S|10|212.463200||
B|ARE|20251126|11:08:08|S|5|53.440500||
B|AVGO|20251126|11:08:08|S|50|394.207300||
B|CRWV|20251126|11:08:08|S|13|74.870000||
B|PANW|20251126|11:08:08|S|3|185.520000||
B|PRAX|20251126|11:08:08|S|100|182.610000||
B|SUPV|20251126|11:08:08|S|12|10.647700||
B|SUPV|20251126|11:08:08|S|12|10.650000||
B|UVIX|20251126|11:08:08|S|300|8.990000||
B|UVIX|20251126|11:08:08|S|500|8.990000||
B|UVIX|20251126|11:08:08|S|1200|8.990000||
B|AXTI|20251126|11:08:09|S|1369|10.030000||
B|CRWV|20251126|11:08:09|S|1|74.870000||
B|MU|20251126|11:08:09|S|350|230.550000||
B|NBIS|20251126|11:08:09|S|23|94.150000||
B|QS|20251126|11:08:09|S|100|12.010000||
B|DLO|20251126|11:08:10|S|122|13.175000||
B|GDXD|20251126|11:08:10|S|100|11.800000||
B|META|20251126|11:08:10|S|2|637.570000||
B|ORCL|20251126|11:08:10|S|12|205.680000||
B|SPXS|20251126|11:08:10|S|100|35.880700||
B|APP|20251126|11:08:11|S|5|588.110000||
B|CELH|20251126|11:08:11|S|100|41.380000||
B|CRWD|20251126|11:08:11|S|1|505.610000||
B|IRWD|20251126|11:08:11|S|500|3.819500||
B|QS|20251126|11:08:11|S|10|12.010000||
B|AAPL|20251126|11:08:12|S|2|278.121500||
B|HOOD|20251126|11:08:12|S|25|125.660000||
B|TQQQ|20251126|11:08:12|S|900|53.405000||
B|CANF|20251126|11:08:13|S|100|0.349700||
B|GILD|20251126|11:08:13|S|19|127.255000||
B|META|20251126|11:08:13|S|5|637.616500||
B|NU|20251126|11:08:13|S|100|17.275000||
B|PANW|20251126|11:08:13|S|3|185.510000||
B|AVGO|20251126|11:08:14|S|15|394.205400||
B|CHRW|20251126|11:08:14|S|37|159.070000||
B|ORCL|20251126|11:08:14|S|1|205.630000||
B|PSIX|20251126|11:08:14|S|2|53.000000||
B|SLV|20251126|11:08:14|S|100|47.740000||
B|SOXL|20251126|11:08:14|S|300|39.010000||
B|SPY|20251126|11:08:14|S|1|680.147900||
B|ALB|20251126|11:08:15|S|64|125.996000||
B|CURR|20251126|11:08:15|S|100|2.865000||
B|DTM|20251126|11:08:15|S|16|119.720000||
B|GOOGL|20251126|11:08:15|S|100|319.700000||
B|KTOS|20251126|11:08:15|S|46|76.210000||
B|LMND|20251126|11:08:15|S|10|74.625000||
B|MU|20251126|11:08:15|S|50|230.410000||
B|NAMS|20251126|11:08:15|S|30|41.520000||
B|O|20251126|11:08:15|S|5|56.990000||
B|PRAX|20251126|11:08:15|S|100|182.640000||
B|RIGL|20251126|11:08:15|S|60|50.374000||
B|TSLA|20251126|11:08:15|S|10|419.759900||
B|TSLA|20251126|11:08:15|S|25|419.745000||
B|VOO|20251126|11:08:15|S|319|625.400000||
B|IBIT|20251126|11:08:16|S|50|49.550000||
B|J|20251126|11:08:16|S|4|135.140000||
B|META|20251126|11:08:16|S|46|637.650000||
B|META|20251126|11:08:16|S|50|637.590000||
B|AMD|20251126|11:08:17|S|90|212.250000||
B|BMGL|20251126|11:08:17|S|200|1.200000||
B|GOOGL|20251126|11:08:17|S|1|319.680000||
B|JETS|20251126|11:08:17|S|95|26.310700||
B|KSS|20251126|11:08:17|S|1|24.100800||
B|META|20251126|11:08:17|S|3|637.660000||
B|NVDL|20251126|11:08:17|S|300|84.335000||
B|PSQ|20251126|11:08:17|S|109|30.470700||
B|ABTC|20251126|11:08:18|S|112|4.160000||
B|ETHA|20251126|11:08:18|S|600|22.230000||
B|FLNC|20251126|11:08:18|S|900|18.050000||
B|FSLR|20251126|11:08:18|S|4|269.030000||
B|INTC|20251126|11:08:18|S|50|36.935000||
B|NVDA|20251126|11:08:18|S|20|180.885000||
B|PVH|20251126|11:08:18|S|6|83.870000||
B|RUN|20251126|11:08:18|S|100|18.780000||
B|UVIX|20251126|11:08:18|S|500|8.990000||
B|UVIX|20251126|11:08:18|S|800|8.990000||
B|VCIT|20251126|11:08:18|S|164|84.476000||
B|ZS|20251126|11:08:18|S|80|255.710000||
B|APLD|20251126|11:08:19|S|700|24.435000||
B|ASTS|20251126|11:08:19|S|25|56.270000||
B|ASTS|20251126|11:08:19|S|100|56.230000||
B|NVDX|20251126|11:08:19|S|50|17.075000||
B|USHY|20251126|11:08:19|S|21|37.600000||
B|COIN|20251126|11:08:20|S|5|259.353100||
B|SLI|20251126|11:08:20|S|400|4.075000||
B|SYM|20251126|11:08:20|S|5|85.890000||
B|SYM|20251126|11:08:20|S|50|85.780000||
B|SYM|20251126|11:08:20|S|50|85.786600||
B|META|20251126|11:08:21|S|5|637.680000||
B|NXTT|20251126|11:08:21|S|11|6.810000||
B|SQQQ|20251126|11:08:21|S|110|69.935000||
B|SYM|20251126|11:08:21|S|100|85.790000||
B|TSLA|20251126|11:08:21|S|13|419.835000||
B|UPB|20251126|11:08:21|S|10|28.555000||
B|ASTS|20251126|11:08:22|S|13|56.270000||
B|FSLR|20251126|11:08:22|S|18|269.060000||
B|VIST|20251126|11:08:22|S|12|48.450000||
B|ZM|20251126|11:08:22|S|1|85.050000||
B|ZM|20251126|11:08:22|S|19|85.080000||
B|ZM|20251126|11:08:22|S|99|85.050000||
B|ZM|20251126|11:08:22|S|100|85.070000||
B|ZONE|20251126|11:08:22|S|200|0.353400||
B|AIYY|20251126|11:08:23|S|20|1.940000||
B|AMZN|20251126|11:08:23|S|2|231.095000||
B|CRWV|20251126|11:08:23|S|20|74.650000||
B|QNTM|20251126|11:08:23|S|10|10.039800||
B|RBRK|20251126|11:08:23|S|60|68.580000||
B|SOFI|20251126|11:08:23|S|50|29.027400||
B|ASX|20251126|11:08:24|S|162|14.455000||
B|DELL|20251126|11:08:24|S|100|132.815000||
B|GOOG|20251126|11:08:24|S|56|319.915000||
B|GOOGL|20251126|11:08:24|S|50|319.670000||
B|NEM|20251126|11:08:24|S|6|89.168800||
B|NFLX|20251126|11:08:24|S|20|106.430000||
B|TSEM|20251126|11:08:24|S|3|104.940000||
B|DUOL|20251126|11:08:25|S|10|189.530000||
B|DUOL|20251126|11:08:25|S|40|189.595000||
B|EXK|20251126|11:08:26|S|100|8.260000||
B|QQQ|20251126|11:08:26|S|1|614.438500||
B|ZIM|20251126|11:08:26|S|20|20.025000||
B|ZM|20251126|11:08:26|S|27|85.060000||
B|ZM|20251126|11:08:26|S|75|85.060000||
B|ZM|20251126|11:08:26|S|75|85.070000||
B|ZM|20251126|11:08:26|S|75|85.080000||
B|ZM|20251126|11:08:26|S|77|85.060000||
B|ZM|20251126|11:08:26|S|100|85.060000||
B|ZM|20251126|11:08:26|S|100|85.085000||
B|ZM|20251126|11:08:26|S|100|85.085000||
B|ZS|20251126|11:08:26|S|9|256.209500||
B|AMD|20251126|11:08:27|S|25|212.318600||
B|AMZN|20251126|11:08:27|S|300|231.085000||
B|CRM|20251126|11:08:27|S|8|227.293700||
B|IMCC|20251126|11:08:27|S|26|1.880000||
B|META|20251126|11:08:27|S|5|637.900000||
B|SOXL|20251126|11:08:27|E|1|39.000000||
B|TQQQ|20251126|11:08:27|S|100|53.409300||
B|ZM|20251126|11:08:27|S|2|85.130000||
B|ZM|20251126|11:08:27|S|5|85.130000||
B|ZM|20251126|11:08:27|S|14|85.130000||
B|OPEN|20251126|11:08:28|S|900|7.580700||
B|TQQQ|20251126|11:08:28|S|169|53.409300||
B|INTC|20251126|11:08:29|S|100|36.935000||
B|MSTR|20251126|11:08:29|S|3|172.870000||
B|MU|20251126|11:08:29|S|25|230.460000||
B|SNDK|20251126|11:08:29|S|5|216.994600||
B|TER|20251126|11:08:29|S|6|176.311200||
B|UVIX|20251126|11:08:29|S|300|8.990000||
B|UVIX|20251126|11:08:29|S|500|8.990000||
B|UVIX|20251126|11:08:29|S|1200|8.990000||
B|ZTS|20251126|11:08:29|S|4|128.336100||
B|IREN|20251126|11:08:30|S|13|47.528300||
B|JBLU|20251126|11:08:30|S|68|4.507400||
B|NBIS|20251126|11:08:30|S|38|94.040000||
B|NBIS|20251126|11:08:30|S|90|94.030000||
B|NVDA|20251126|11:08:30|S|25|180.865000||
B|AMD|20251126|11:08:31|S|12|212.262000||
B|AMD|20251126|11:08:31|S|13|212.260000||
B|JBTM|20251126|11:08:31|S|5|141.590000||
B|NVDA|20251126|11:08:31|S|3|180.860000||
B|QQQ|20251126|11:08:31|S|20|614.420000||
B|SMH|20251126|11:08:31|S|100|347.900000||
B|TXNM|20251126|11:08:31|S|50|58.035000||
B|CART|20251126|11:08:32|S|100|42.520000||
B|MSFT|20251126|11:08:32|S|3|485.690000||
B|NVDA|20251126|11:08:32|S|1|180.845000||
B|RGTI|20251126|11:08:32|S|100|25.850000||
B|SMR|20251126|11:08:32|S|7|18.595000||
B|VEEV|20251126|11:08:32|S|20|241.110000||
B|VRT|20251126|11:08:32|S|3|172.930000||
B|CEG|20251126|11:08:33|S|2|359.080000||
B|CRCL|20251126|11:08:33|S|30|69.850000||
B|Z|20251126|11:08:33|S|100|74.272100||
B|BE|20251126|11:08:34|S|82|94.390000||
B|BLND|20251126|11:08:34|S|200|3.140000||
B|DLTR|20251126|11:08:34|S|198|109.520000||
B|NVDA|20251126|11:08:34|S|2|180.865000||
B|TLT|20251126|11:08:34|S|10|90.275000||
B|ARGT|20251126|11:08:35|S|50|89.630000||
B|CRWD|20251126|11:08:35|S|10|505.548000||
B|HOOD|20251126|11:08:35|S|50|125.495000||
B|IWF|20251126|11:08:35|S|9|475.030000||
B|TECL|20251126|11:08:35|S|41|121.237400||
B|TECL|20251126|11:08:35|S|59|121.240000||
B|ETHA|20251126|11:08:36|S|190|22.229400||
B|ETHA|20251126|11:08:36|S|200|22.225000||
B|META|20251126|11:08:36|S|25|637.890000||
B|TSLL|20251126|11:08:36|S|50|17.665000||
B|CIEN|20251126|11:08:37|S|17|200.520000||
B|MCHP|20251126|11:08:37|S|10|53.080000||
B|MCHP|20251126|11:08:37|S|10|53.081200||
B|PLTR|20251126|11:08:37|S|1|166.400000||
B|CRCL|20251126|11:08:38|S|267|69.945000||
B|GOOG|20251126|11:08:38|S|100|320.068200||
B|GOOGL|20251126|11:08:38|S|77|319.810000||
B|GOOGL|20251126|11:08:38|S|300|319.800900||
B|GSK|20251126|11:08:38|S|100|48.170000||
B|NAMS|20251126|11:08:38|S|25|41.540000||
B|ON|20251126|11:08:38|S|50|49.640000||
B|ORCL|20251126|11:08:38|S|100|205.850000||
B|AAOI|20251126|11:08:39|S|20|24.330000||
B|CAT|20251126|11:08:39|S|2|570.800000||
B|FICO|20251126|11:08:39|S|1|1802.690000||
B|GOOG|20251126|11:08:39|S|300|320.040000||
B|IRT|20251126|11:08:39|S|41|17.083500||
B|MSFT|20251126|11:08:39|S|1|485.670000||
B|VSCO|20251126|11:08:39|S|229|39.820000||
B|ZIM|20251126|11:08:39|S|100|20.025000||
B|CRCL|20251126|11:08:40|S|8|69.930000||
B|DELL|20251126|11:08:40|S|4|132.850000||
B|GOOG|20251126|11:08:40|S|50|320.180000||
B|GOOG|20251126|11:08:40|S|50|320.215000||
B|GOOG|20251126|11:08:40|S|75|320.200000||
B|MU|20251126|11:08:40|S|20|230.390000||
B|SPRC|20251126|11:08:40|S|200|3.000000||
B|COIN|20251126|11:08:41|S|1|259.580000||
B|ORCL|20251126|11:08:41|S|100|205.850000||
B|PLTR|20251126|11:08:41|S|23|166.410000||
B|SPY|20251126|11:08:41|S|10|680.150000||
B|TQQQ|20251126|11:08:41|S|900|53.419200||
B|DELL|20251126|11:08:42|S|2|132.837300||
B|HOOD|20251126|11:08:42|S|12|125.538200||
B|ISRG|20251126|11:08:42|S|3|576.519100||
B|RKT|20251126|11:08:42|S|100|19.875000||
B|SPYD|20251126|11:08:42|S|1|43.775000||
B|AMD|20251126|11:08:43|S|25|212.485800||
B|AMD|20251126|11:08:43|S|100|212.465700||
B|AZN|20251126|11:08:43|S|100|93.860000||
B|AZN|20251126|11:08:43|S|223|93.860000||
B|BBIO|20251126|11:08:43|S|50|71.890000||
B|KVUE|20251126|11:08:43|S|20|17.365000||
B|NOK|20251126|11:08:43|S|500|6.109300||
B|ZTS|20251126|11:08:43|S|100|128.330000||
B|AMD|20251126|11:08:44|S|2|212.470000||
B|GOOGL|20251126|11:08:44|S|50|319.960000||
B|NAMS|20251126|11:08:44|S|12|41.570000||
B|NAMS|20251126|11:08:44|S|100|41.530000||
B|NVDA|20251126|11:08:44|S|50|180.890000||
B|ATRO|20251126|11:08:45|S|200|53.730000||
B|AVGO|20251126|11:08:45|S|50|394.625000||
B|AVGO|20251126|11:08:45|S|50|394.640000||
B|GOOG|20251126|11:08:45|S|100|320.200000||
B|NAMS|20251126|11:08:45|S|12|41.620000||
B|SNPS|20251126|11:08:45|S|38|408.900000||
B|UVIX|20251126|11:08:45|S|500|8.990000||
B|CRWV|20251126|11:08:46|S|2|74.688000||
B|ISSC|20251126|11:08:46|S|500|9.645900||
B|VZ|20251126|11:08:46|S|3|40.810100||
B|AAPL|20251126|11:08:47|S|1|278.175000||
B|AMD|20251126|11:08:47|S|20|212.476000||
B|CAT|20251126|11:08:47|S|1|570.590000||
B|NET|20251126|11:08:47|S|60|198.611000||
B|NVDA|20251126|11:08:47|S|50|180.898900||
B|NVDA|20251126|11:08:47|S|200|180.895000||
B|NWL|20251126|11:08:47|S|800|3.550700||
B|OPEN|20251126|11:08:47|S|162|7.580000||
B|OPEN|20251126|11:08:47|S|1238|7.580000||
B|SXI|20251126|11:08:47|S|2|242.020000||
B|UNH|20251126|11:08:47|S|2|328.820000||
B|DELL|20251126|11:08:48|S|44|132.920000||
B|GOOX|20251126|11:08:48|S|100|74.160000||
B|META|20251126|11:08:48|S|1|637.960000||
B|MSFT|20251126|11:08:48|S|10|485.670000||
B|ODD|20251126|11:08:48|S|20|42.710000||
B|UVIX|20251126|11:08:48|S|100|8.990000||
B|AVGO|20251126|11:08:49|S|10|394.590000||
B|CRCL|20251126|11:08:49|S|5|69.935000||
B|GDX|20251126|11:08:49|S|10|80.300000||
B|KEYS|20251126|11:08:49|S|892|196.560000||
B|TSM|20251126|11:08:49|S|1|291.370000||
B|ZIM|20251126|11:08:49|S|100|20.015000||
B|GOOGL|20251126|11:08:50|S|10|319.961500||
B|HD|20251126|11:08:50|S|1|355.170000||
B|MINT|20251126|11:08:50|S|60|100.624500||
B|SNY|20251126|11:08:50|S|160|50.000000||
B|ZM|20251126|11:08:50|S|75|85.130000||
B|GGLL|20251126|11:08:51|S|5|105.760000||
B|IBIT|20251126|11:08:51|S|100|49.555000||
B|LLY|20251126|11:08:51|S|27|1104.915000||
B|NVDA|20251126|11:08:51|S|50|180.895000||
B|NVO|20251126|11:08:51|S|5|48.558000||
B|TQQQ|20251126|11:08:51|S|300|53.425000||
B|UVIX|20251126|11:08:51|S|400|8.990000||
B|UVIX|20251126|11:08:51|S|13580|8.990000||
B|ZBRA|20251126|11:08:51|S|21|250.820000||
B|CEG|20251126|11:08:52|S|23|359.130000||
B|CIFR|20251126|11:08:52|S|2|18.537300||
B|GOOG|20251126|11:08:52|S|50|320.190000||
B|GOOG|20251126|11:08:52|S|50|320.190000||
B|META|20251126|11:08:52|S|10|637.996600||
B|META|20251126|11:08:52|S|50|638.000000||
B|TQQQ|20251126|11:08:52|S|4|53.419300||
B|TSEM|20251126|11:08:52|S|5|104.890000||
B|VOYG|20251126|11:08:52|S|51|22.160000||
B|VOYG|20251126|11:08:52|S|100|22.150000||
B|VOYG|20251126|11:08:52|S|200|22.150000||
B|ANIP|20251126|11:08:53|S|100|84.420000||
B|ANIP|20251126|11:08:53|S|200|84.470000||
B|GOOGL|20251126|11:08:53|S|100|319.840000||
B|GOOGL|20251126|11:08:53|S|200|319.820000||
B|SBSW|20251126|11:08:53|S|180|12.379300||
B|GOOG|20251126|11:08:54|S|30|320.070000||
B|GOOG|20251126|11:08:54|S|215|320.080000||
B|GSK|20251126|11:08:54|S|188|48.162800||
B|MVIS|20251126|11:08:54|S|100|0.925400||
B|NVDA|20251126|11:08:54|S|44|180.955000||
B|RAL|20251126|11:08:54|S|100|49.030000||
B|SOXS|20251126|11:08:54|S|2000|3.645000||
B|TSLA|20251126|11:08:54|S|170|419.670000||
B|AMD|20251126|11:08:55|S|25|212.498000||
B|CAT|20251126|11:08:55|S|2|570.698600||
B|DLTR|20251126|11:08:55|S|18|109.455000||
B|GOOG|20251126|11:08:55|S|16|320.070000||
B|UVIX|20251126|11:08:55|S|500|8.990000||
B|UVIX|20251126|11:08:55|S|1200|8.990000||
B|MSTR|20251126|11:08:56|S|117|172.920000||
B|NVDA|20251126|11:08:56|S|100|180.955000||
B|RIG|20251126|11:08:56|S|245|4.267900||
B|SERV|20251126|11:08:56|S|100|10.149300||
B|SGOV|20251126|11:08:56|S|1|100.645000||
B|SMR|20251126|11:08:56|S|9|18.595300||
B|ANF|20251126|11:08:57|S|10|95.510000||
B|GOOG|20251126|11:08:57|S|50|320.070000||
B|JCI|20251126|11:08:57|S|5|115.770000||
B|LYFT|20251126|11:08:57|S|250|20.435000||
B|PFE|20251126|11:08:57|S|11|25.735000||
B|SUPV|20251126|11:08:57|S|69|10.630000||
B|ZM|20251126|11:08:57|S|23|85.140000||
B|GPRK|20251126|11:08:58|S|2|8.140000||
B|MRK|20251126|11:08:58|S|5|105.239300||
B|OLMA|20251126|11:08:58|S|62|27.940000||
B|PLTR|20251126|11:08:58|S|21|166.525000||
B|SUPV|20251126|11:08:58|S|95|10.630000||
B|SUPV|20251126|11:08:58|S|1456|10.650000||
B|TRMD|20251126|11:08:58|S|100|21.320000||
B|VIAV|20251126|11:08:58|S|700|17.840000||
B|YPF|20251126|11:08:58|S|170|35.940000||
B|ZIM|20251126|11:08:58|S|100|20.010000||
B|MSFT|20251126|11:08:59|S|10|485.650000||
B|NVO|20251126|11:08:59|S|100|48.555000||
B|SGOV|20251126|11:08:59|S|5|100.645000||
B|VXX|20251126|11:08:59|S|2200|32.992100||
B|YPF|20251126|11:08:59|S|70|35.956700||
B|ZM|20251126|11:08:59|S|40|85.150000||
B|AVGO|20251126|11:09:00|S|25|394.700000||
B|DNN|20251126|11:09:00|S|1973|2.560000||
B|LOMA|20251126|11:09:00|S|215|11.750000||
B|SQQQ|20251126|11:09:00|S|1|69.900000||
B|SUPV|20251126|11:09:00|S|20|10.647500||
B|TQQQ|20251126|11:09:00|S|50|53.435000||
B|UBER|20251126|11:09:00|S|300|86.130000||
B|ZM|20251126|11:09:00|S|25|85.090000||
B|ZM|20251126|11:09:00|S|75|85.090000||
B|AI|20251126|11:09:01|S|10|14.358500||
B|ALK|20251126|11:09:01|S|100|43.130000||
B|DNA|20251126|11:09:01|S|25|9.180000||
B|GOOGL|20251126|11:09:01|S|100|319.740000||
B|MP|20251126|11:09:01|S|150|60.576200||
B|NBIS|20251126|11:09:01|S|20|94.180000||
B|PLTR|20251126|11:09:01|S|1|166.489500||
B|STX|20251126|11:09:01|S|5|270.811000||
B|SUPV|20251126|11:09:01|S|20|10.640000||
B|TSLL|20251126|11:09:01|S|25|17.665000||
B|AMD|20251126|11:09:02|S|200|212.527900||
B|BRK/B|20251126|11:09:02|S|4|510.880000||
B|GGLL|20251126|11:09:02|S|50|105.630000||
B|META|20251126|11:09:02|S|20|637.930000||
B|SMX|20251126|11:09:02|S|48|8.660000||
B|SUPV|20251126|11:09:02|S|20|10.640000||
B|TQQQ|20251126|11:09:02|S|15|53.425000||
B|VRT|20251126|11:09:02|S|12|172.960000||
B|VRT|20251126|11:09:02|S|26|172.960000||
B|VRT|20251126|11:09:02|S|69|172.960000||
B|ZIM|20251126|11:09:02|S|161|20.005000||
B|ZM|20251126|11:09:02|S|26|85.065000||
B|ZM|20251126|11:09:02|S|100|85.050000||
B|HL|20251126|11:09:03|S|10|15.709300||
B|NVDA|20251126|11:09:03|S|5|180.965000||
B|QQQ|20251126|11:09:03|S|10|614.505000||
B|VRT|20251126|11:09:03|S|43|172.960000||
B|GOOG|20251126|11:09:04|S|25|319.987700||
B|GOOG|20251126|11:09:04|S|50|319.990000||
B|GOOG|20251126|11:09:04|S|100|319.987700||
B|GOOGL|20251126|11:09:04|S|82|319.740000||
B|MARA|20251126|11:09:04|S|17|11.125000||
B|MSFT|20251126|11:09:04|S|1|485.610000||
B|SMTI|20251126|11:09:04|S|13|20.770000||
B|SPY|20251126|11:09:04|S|100|680.201700||
B|QQQ|20251126|11:09:05|S|400|614.515000||
B|SUPV|20251126|11:09:05|S|20|10.640000||
B|SUPV|20251126|11:09:05|S|20|10.640000||
B|ALAB|20251126|11:09:06|S|100|152.400000||
B|ALAB|20251126|11:09:06|S|149|152.322000||
B|DDS|20251126|11:09:06|S|10|678.280000||
B|HOOD|20251126|11:09:06|S|80|125.620000||
B|MAGS|20251126|11:09:06|S|250|66.325000||
B|NVDA|20251126|11:09:06|S|25|180.982500||
B|SHV|20251126|11:09:06|S|360|110.425000||
B|YPF|20251126|11:09:06|S|80|35.956700||
B|ZS|20251126|11:09:06|S|40|256.060000||
B|GGLL|20251126|11:09:07|S|60|105.590000||
B|META|20251126|11:09:07|S|25|637.940000||
B|MSFL|20251126|11:09:07|S|100|27.675000||
B|QQQ|20251126|11:09:07|S|4|614.512400||
B|SUPV|20251126|11:09:07|S|20|10.640000||
B|BABA|20251126|11:09:08|S|100|158.230000||
B|BNR|20251126|11:09:08|S|100|21.460000||
B|BX|20251126|11:09:08|S|7|145.590000||
B|DNN|20251126|11:09:08|S|12|2.561500||
B|PEP|20251126|11:09:08|S|6|147.659100||
B|SUPV|20251126|11:09:08|S|20|10.640000||
B|AG|20251126|11:09:09|S|20|13.015000||
B|SAR|20251126|11:09:09|S|7|23.255000||
B|SMR|20251126|11:09:09|S|10|18.600000||
B|SUPV|20251126|11:09:09|S|20|10.640000||
B|APLD|20251126|11:09:10|S|100|24.460000||
B|BBAI|20251126|11:09:10|S|400|6.095000||
B|FDS|20251126|11:09:10|S|7|278.950000||
B|META|20251126|11:09:10|S|10|637.850000||
B|PLTR|20251126|11:09:10|S|100|166.421400||
B|SMR|20251126|11:09:10|S|5|18.600000||
B|TQQQ|20251126|11:09:10|S|200|53.418000||
B|AAPL|20251126|11:09:11|S|1|278.190900||
B|COHR|20251126|11:09:11|S|100|151.525500||
B|IONQ|20251126|11:09:11|S|25|47.010000||
B|QS|20251126|11:09:11|S|100|11.975000||
B|SUPV|20251126|11:09:11|S|20|10.640000||
B|SUPV|20251126|11:09:11|S|20|10.640000||
B|FN|20251126|11:09:12|S|3|445.920000||
B|TPR|20251126|11:09:12|S|1|110.180400||
B|UVIX|20251126|11:09:12|S|500|8.990000||
B|UVIX|20251126|11:09:12|S|1000|9.000000||
B|VALE|20251126|11:09:12|S|91|12.432800||
B|ALB|20251126|11:09:13|S|50|126.086900||
B|ALB|20251126|11:09:13|S|50|126.090000||
B|AMZN|20251126|11:09:13|S|100|230.845000||
B|GOOGL|20251126|11:09:13|S|68|319.520000||
B|MRVL|20251126|11:09:13|S|100|87.430000||
B|ONDS|20251126|11:09:13|S|2266|7.868000||
B|QQQ|20251126|11:09:13|S|100|614.405000||
B|QS|20251126|11:09:13|S|100|11.975000||
B|TER|20251126|11:09:13|S|100|176.400000||
B|YPF|20251126|11:09:13|S|100|35.940000||
B|CLS|20251126|11:09:14|S|1|328.901000||
B|CRWV|20251126|11:09:14|S|400|74.630000||
B|SOXS|20251126|11:09:14|S|400|3.645000||
B|SUPV|20251126|11:09:14|S|8|10.640000||
B|TNA|20251126|11:09:14|S|100|46.060700||
B|TSLA|20251126|11:09:14|S|14|419.680000||
B|AVGX|20251126|11:09:15|S|76|64.260000||
B|BBAI|20251126|11:09:15|S|100|6.085000||
B|GOOG|20251126|11:09:15|S|20|319.740000||
B|IVV|20251126|11:09:15|S|1|683.423000||
B|RVPH|20251126|11:09:15|S|96|0.514600||
B|SUPV|20251126|11:09:15|S|20|10.637500||
B|ZTS|20251126|11:09:15|S|7|128.377000||
B|ORCL|20251126|11:09:16|S|70|205.530000||
B|STX|20251126|11:09:16|S|1|270.740000||
B|SUPV|20251126|11:09:16|S|305|10.637500||
B|TSLA|20251126|11:09:16|S|100|419.513300||
B|USD|20251126|11:09:16|S|150|52.645000||
B|AA|20251126|11:09:17|S|37|41.375100||
B|BX|20251126|11:09:17|S|20|145.577500||
B|COPX|20251126|11:09:17|S|281|62.150000||
B|CLOZ|20251126|11:09:18|S|600|26.615000||
B|CLS|20251126|11:09:18|S|100|328.439000||
B|MU|20251126|11:09:18|S|100|230.385000||
B|NVDA|20251126|11:09:18|S|50|180.775000||
B|NVT|20251126|11:09:18|S|100|106.670000||
B|NVT|20251126|11:09:18|S|100|106.710000||
B|NVT|20251126|11:09:18|S|200|106.700000||
B|NVT|20251126|11:09:18|S|300|106.700000||
B|ORCL|20251126|11:09:18|S|80|205.480000||
B|UVIX|20251126|11:09:18|S|400|9.000000||
B|UVIX|20251126|11:09:18|S|400|9.000000||
B|BMNR|20251126|11:09:19|S|100|30.310000||
B|BMNR|20251126|11:09:19|S|2880|30.320000||
B|CSBR|20251126|11:09:19|S|100|6.600000||
B|PLTR|20251126|11:09:19|S|5|166.345000||
B|RJF|20251126|11:09:19|S|16|156.130000||
B|ALAB|20251126|11:09:20|S|100|152.370000||
B|FIAT|20251126|11:09:20|S|3|2.740000||
B|IONQ|20251126|11:09:20|S|1|46.960000||
B|IONQ|20251126|11:09:20|S|290|46.960000||
B|NFLX|20251126|11:09:20|S|10|106.400000||
B|TQQQ|20251126|11:09:20|S|44|53.372900||
B|TQQQ|20251126|11:09:20|S|89|53.375000||
B|TSLA|20251126|11:09:20|S|5|419.460000||
B|ZTO|20251126|11:09:20|S|100|20.625000||
B|TQQQ|20251126|11:09:21|S|300|53.372900||
B|UPS|20251126|11:09:21|S|800|94.700000||
B|UPS|20251126|11:09:21|S|1500|94.700000||
B|VZ|20251126|11:09:21|S|200|40.825000||
B|AMD|20251126|11:09:22|S|100|212.320000||
B|DELL|20251126|11:09:22|S|1|132.974800||
B|NVT|20251126|11:09:22|S|100|106.770000||
B|NVT|20251126|11:09:22|S|200|106.760000||
B|QQQ|20251126|11:09:22|S|5|614.290000||
B|TQQQ|20251126|11:09:22|S|100|53.370700||
B|UPS|20251126|11:09:22|S|100|94.720000||
B|UPWK|20251126|11:09:22|S|100|19.295000||
B|UVIX|20251126|11:09:22|S|100|9.000000||
B|Z|20251126|11:09:22|S|7|74.274000||
B|IONQ|20251126|11:09:23|S|30|46.964800||
B|NVT|20251126|11:09:23|S|200|106.810000||
B|NVT|20251126|11:09:23|S|300|106.930000||
B|NVT|20251126|11:09:23|S|1311|106.940000||
B|QQQI|20251126|11:09:23|S|10|54.005000||
B|RACE|20251126|11:09:23|S|1|383.980000||
B|SUPV|20251126|11:09:23|S|400|10.637500||
B|TQQQ|20251126|11:09:23|S|10|53.378300||
B|TSLA|20251126|11:09:23|S|600|419.400100||
B|UVIX|20251126|11:09:23|S|500|9.000000||
B|UVIX|20251126|11:09:23|S|1200|9.000000||
B|VRT|20251126|11:09:23|S|1|172.820000||
B|AFRM|20251126|11:09:24|S|8|69.540000||
B|ALAB|20251126|11:09:24|S|7|152.380000||
B|ASTS|20251126|11:09:24|S|40|56.150000||
B|AVBP|20251126|11:09:24|S|200|23.140000||
B|GOOX|20251126|11:09:24|S|50|73.920000||
B|MNST|20251126|11:09:24|S|1|74.889100||
B|NKTR|20251126|11:09:24|S|100|61.470000||
B|NKTR|20251126|11:09:24|S|200|61.310000||
B|NKTR|20251126|11:09:24|S|200|61.350000||
B|NKTR|20251126|11:09:24|S|300|61.460000||
B|NVDA|20251126|11:09:24|S|50|180.785000||
B|NVDA|20251126|11:09:24|S|200|180.799500||
B|TECL|20251126|11:09:24|S|6|121.187400||
B|TEM|20251126|11:09:24|S|2|77.950000||
B|UPS|20251126|11:09:24|S|100|94.730000||
B|UPS|20251126|11:09:24|S|300|94.730000||
B|GRAB|20251126|11:09:25|S|100|5.275000||
B|GRAB|20251126|11:09:25|S|600|5.275000||
B|JOBY|20251126|11:09:25|S|15|14.155000||
B|NVDA|20251126|11:09:25|S|10|180.779300||
B|NVDA|20251126|11:09:25|S|100|180.779400||
B|BEPC|20251126|11:09:26|S|2|41.520000||
B|CRM|20251126|11:09:26|S|58|227.430000||
B|FSLR|20251126|11:09:26|S|10|268.860000||
B|GOOG|20251126|11:09:26|S|31|319.670000||
B|IONQ|20251126|11:09:26|S|300|46.978600||
B|JMIA|20251126|11:09:26|S|44|11.955000||
B|KTTA|20251126|11:09:26|S|400|0.988400||
B|NVDA|20251126|11:09:26|S|25|180.767500||
B|NVDA|20251126|11:09:26|S|50|180.779200||
B|SGOV|20251126|11:09:26|S|20|100.640000||
B|NKE|20251126|11:09:27|S|1|64.695000||
B|NTRA|20251126|11:09:27|S|20|240.280000||
B|SKYW|20251126|11:09:27|S|100|101.760000||
B|SKYW|20251126|11:09:27|S|200|101.810000||
B|TSLA|20251126|11:09:27|S|180|419.370000||
B|BABA|20251126|11:09:28|S|50|158.280000||
B|COHR|20251126|11:09:28|S|36|151.500000||
B|HSIC|20251126|11:09:28|S|78|75.530000||
B|INTC|20251126|11:09:28|S|200|36.895000||
B|NXPI|20251126|11:09:28|S|142|194.955600||
B|ODFL|20251126|11:09:28|S|778|135.430000||
B|TSLL|20251126|11:09:28|S|100|17.635000||
B|CHTR|20251126|11:09:30|S|1|198.900000||
B|GOOG|20251126|11:09:30|S|25|319.538100||
B|META|20251126|11:09:30|S|26|637.525000||
B|META|20251126|11:09:30|S|35|637.470000||
B|NFLX|20251126|11:09:30|S|10|106.390000||
B|UVIX|20251126|11:09:30|S|200|9.000000||
B|UVIX|20251126|11:09:30|S|500|9.000000||
B|UVIX|20251126|11:09:30|S|600|8.995000||
B|ZIM|20251126|11:09:30|S|40|20.045000||
B|AAOI|20251126|11:09:31|S|2|24.360000||
B|AVLV|20251126|11:09:31|S|36|74.380000||
B|MSFT|20251126|11:09:31|S|2|485.670000||
B|TER|20251126|11:09:31|S|10|176.530000||
B|TMUS|20251126|11:09:31|S|20|205.640000||
B|ELUT|20251126|11:09:32|S|100|0.706200||
B|HOOD|20251126|11:09:32|S|5|125.430000||
B|NFLX|20251126|11:09:32|S|16|106.375000||
B|NVDA|20251126|11:09:32|S|6|180.799300||
B|SNDK|20251126|11:09:32|S|50|217.421000||
B|KMB|20251126|11:09:33|S|100|108.800000||
B|KSS|20251126|11:09:33|S|174|24.040000||
B|LITE|20251126|11:09:33|S|100|301.830000||
B|LITE|20251126|11:09:33|S|100|301.910000||
B|LITE|20251126|11:09:33|S|200|301.940000||
B|META|20251126|11:09:33|S|2|637.590000||
B|UAL|20251126|11:09:33|S|24|102.560000||
B|ACHR|20251126|11:09:34|S|20|7.485000||
B|GOOG|20251126|11:09:34|S|22|319.588600||
B|GOOG|20251126|11:09:34|S|34|319.590000||
B|KSS|20251126|11:09:34|S|50|24.040000||
B|KSS|20251126|11:09:34|S|50|24.040000||
B|NAMS|20251126|11:09:34|S|50|41.520000||
B|Z|20251126|11:09:34|S|200|74.278300||
B|AVGO|20251126|11:09:35|S|87|394.260000||
B|CLS|20251126|11:09:35|S|100|329.200000||
B|GSK|20251126|11:09:35|S|79|48.150000||
B|IREN|20251126|11:09:35|S|25|47.471200||
B|MSFT|20251126|11:09:35|S|3|485.650000||
B|ORCL|20251126|11:09:35|S|20|205.470000||
B|QCOM|20251126|11:09:35|S|15|165.190000||
B|QQQ|20251126|11:09:35|S|4|614.312000||
B|AMCR|20251126|11:09:36|S|20|8.610000||
B|CYN|20251126|11:09:36|S|200|3.565000||
B|META|20251126|11:09:36|S|1|637.530000||
B|NTNX|20251126|11:09:36|S|50|48.690000||
B|NTNX|20251126|11:09:36|S|50|48.690000||
B|NVDA|20251126|11:09:36|S|200|180.825000||
B|UVIX|20251126|11:09:36|S|300|9.000000||
B|JETS|20251126|11:09:37|S|95|26.320700||
B|MRK|20251126|11:09:37|S|2|105.230000||
B|NTRA|20251126|11:09:37|S|80|240.320000||
B|OKLO|20251126|11:09:37|S|10|87.100000||
B|SOXS|20251126|11:09:37|S|700|3.645000||
B|ZS|20251126|11:09:37|S|40|256.290000||
B|AEM|20251126|11:09:38|S|1|171.086100||
B|BBIO|20251126|11:09:38|S|100|71.950000||
B|BIO|20251126|11:09:38|S|5|330.790000||
B|BIO|20251126|11:09:38|S|5|330.790000||
B|MLI|20251126|11:09:38|S|40|110.670000||
B|PSNY|20251126|11:09:38|S|100|0.568200||
B|PSNY|20251126|11:09:38|S|100|0.568200||
B|RXRX|20251126|11:09:38|S|100|4.345000||
B|SLX|20251126|11:09:38|E|600|80.990000||
B|TSLZ|20251126|11:09:38|S|400|14.230000||
B|BBIO|20251126|11:09:39|S|100|71.990000||
B|GOOG|20251126|11:09:39|S|15|319.588800||
B|JMIA|20251126|11:09:39|S|5|11.943000||
B|KSS|20251126|11:09:39|S|180|24.045300||
B|NVDA|20251126|11:09:39|S|100|180.799500||
B|SOC|20251126|11:09:39|S|132|4.320000||
B|SOC|20251126|11:09:39|S|907|4.320000||
B|COIN|20251126|11:09:40|S|2|259.380000||
B|CRM|20251126|11:09:40|S|100|227.461000||
B|GOOG|20251126|11:09:40|S|100|319.643800||
B|NVT|20251126|11:09:40|S|100|106.760000||
B|NVT|20251126|11:09:40|S|100|106.840000||
B|RBLX|20251126|11:09:40|S|25|93.990000||
B|SMYY|20251126|11:09:40|S|103|16.930000||
B|SOXS|20251126|11:09:40|S|100|3.645000||
B|ZIM|20251126|11:09:40|S|4|20.045000||
B|FLOT|20251126|11:09:41|S|1|51.035000||
B|GOOG|20251126|11:09:41|S|10|319.710000||
B|GOOG|20251126|11:09:41|S|10|319.713900||
B|GOOG|20251126|11:09:41|S|20|319.730000||
B|GOOG|20251126|11:09:41|S|30|319.707400||
B|GOOG|20251126|11:09:41|S|30|319.707600||
B|GOOG|20251126|11:09:41|S|30|319.710000||
B|GOOG|20251126|11:09:41|S|50|319.680000||
B|GOOG|20251126|11:09:41|S|100|319.727600||
B|NVDL|20251126|11:09:41|E|11|84.256500||
B|ALAB|20251126|11:09:42|S|1|152.400000||
B|UVIX|20251126|11:09:42|S|500|9.000000||
B|FDVV|20251126|11:09:43|S|352|56.715000||
B|FN|20251126|11:09:43|S|2|446.360000||
B|FN|20251126|11:09:43|S|3|446.360000||
B|RVLV|20251126|11:09:43|S|103|24.910000||
B|SLS|20251126|11:09:43|S|200|1.465000||
B|ABEO|20251126|11:09:44|S|300|4.895000||
B|CVE|20251126|11:09:44|S|100|17.495000||
B|GS|20251126|11:09:44|S|2|817.450000||
B|IAU|20251126|11:09:44|S|53|78.397900||
B|SOXS|20251126|11:09:44|S|300|3.645000||
B|YPF|20251126|11:09:44|S|86|35.940000||
B|FISV|20251126|11:09:45|S|20|60.740000||
B|GOOG|20251126|11:09:45|S|100|319.740000||
B|INTC|20251126|11:09:45|S|200|36.895000||
B|TBIL|20251126|11:09:45|S|25|49.980000||
B|AAPL|20251126|11:09:46|S|3|278.315000||
B|AGX|20251126|11:09:46|S|1|384.230000||
B|BRK/B|20251126|11:09:46|S|9|510.949100||
B|CAT|20251126|11:09:46|S|1|570.450000||
B|GOOGL|20251126|11:09:46|S|100|319.480000||
B|HIMS|20251126|11:09:46|S|50|37.788800||
B|YPF|20251126|11:09:46|S|50|35.938500||
B|AEHL|20251126|11:09:47|S|8|3.215000||
B|DELL|20251126|11:09:47|S|100|133.130000||
B|GOOGL|20251126|11:09:47|S|2|319.500000||
B|MSTR|20251126|11:09:47|S|30|172.705000||
B|SUPV|20251126|11:09:47|S|248|10.640000||
B|TECL|20251126|11:09:47|S|13|121.195000||
B|VMC|20251126|11:09:47|S|19|295.522700||
B|AAPL|20251126|11:09:48|S|2|278.315000||
B|GOOG|20251126|11:09:48|S|100|319.770000||
B|GOOGL|20251126|11:09:48|S|58|319.490000||
B|GOOGL|20251126|11:09:48|S|600|319.481100||
B|META|20251126|11:09:48|S|10|637.550000||
B|OXLC|20251126|11:09:48|S|25|14.684700||
B|GROY|20251126|11:09:49|S|100|3.895000||
B|OSCR|20251126|11:09:49|S|88|17.820000||
B|OVID|20251126|11:09:49|S|300|1.580000||
B|OVID|20251126|11:09:49|S|300|1.580000||
B|QQQ|20251126|11:09:49|S|20|614.360000||
B|AVXL|20251126|11:09:50|S|800|3.685000||
B|EQR|20251126|11:09:50|S|41|61.630000||
B|GSY|20251126|11:09:50|S|2089|50.225000||
B|GSY|20251126|11:09:50|S|4410|50.225000||
B|LCID|20251126|11:09:50|S|100|13.195000||
B|TQQQ|20251126|11:09:50|S|6|53.389300||
B|TSM|20251126|11:09:50|S|5|291.170000||
B|APP|20251126|11:09:51|S|3|588.440000||
B|CRWV|20251126|11:09:51|S|300|74.595000||
B|DELL|20251126|11:09:51|S|150|133.060000||
B|IAU|20251126|11:09:51|S|50|78.417900||
B|IMSR|20251126|11:09:51|S|5|8.030000||
B|IONQ|20251126|11:09:51|S|5|46.974700||
B|KTTA|20251126|11:09:51|S|65|1.020000||
B|RRC|20251126|11:09:51|S|20|38.530000||
B|SLB|20251126|11:09:51|S|504|35.750000||
B|SUPV|20251126|11:09:51|S|60|10.630000||
B|TMC|20251126|11:09:51|S|20|5.810700||
B|A|20251126|11:09:52|S|59|155.800000||
B|AMD|20251126|11:09:52|S|100|212.370000||
B|DDOG|20251126|11:09:52|S|10|157.230000||
B|HI|20251126|11:09:52|S|100|31.845000||
B|J|20251126|11:09:52|S|1|135.200000||
B|RTO|20251126|11:09:52|S|300|27.250000||
B|SPY|20251126|11:09:52|S|10|680.025000||
B|SUPV|20251126|11:09:52|S|31|10.640000||
B|XLV|20251126|11:09:52|S|70|158.439300||
B|YPF|20251126|11:09:52|S|32|35.950000||
B|CVCO|20251126|11:09:53|S|100|605.840000||
B|PDD|20251126|11:09:53|S|40|116.720000||
B|SLV|20251126|11:09:53|S|150|47.775000||
B|GOOGL|20251126|11:09:54|S|46|319.430000||
B|NTAP|20251126|11:09:54|S|100|109.066400||
B|SOXS|20251126|11:09:54|S|300|3.645000||
B|Z|20251126|11:09:54|S|4|74.228000||
B|ARM|20251126|11:09:55|S|2|133.096000||
B|GGAL|20251126|11:09:55|S|25|50.438100||
B|JD|20251126|11:09:55|S|822|29.459400||
B|LU|20251126|11:09:55|S|55|2.540000||
B|NVDA|20251126|11:09:55|S|1|180.775000||
B|OTLK|20251126|11:09:55|S|1100|1.550000||
B|PLTR|20251126|11:09:55|S|22|166.401200||
B|GIS|20251126|11:09:56|S|38|47.269300||
B|IDAI|20251126|11:09:56|S|128|3.910000||
B|MBOT|20251126|11:09:56|S|100|2.175000||
B|META|20251126|11:09:56|S|6|637.380000||
B|MOH|20251126|11:09:56|S|100|145.640000||
B|NBIS|20251126|11:09:56|S|15|94.220000||
B|NTNX|20251126|11:09:56|S|100|48.760000||
B|ADBE|20251126|11:09:57|S|3|317.590000||
B|ALT|20251126|11:09:57|S|100|5.210700||
B|KTTA|20251126|11:09:57|S|100|1.019100||
B|META|20251126|11:09:57|S|100|637.425000||
B|MP|20251126|11:09:57|S|25|60.520000||
B|VEA|20251126|11:09:57|S|1|61.200700||
B|AEM|20251126|11:09:58|S|100|171.065000||
B|ASST|20251126|11:09:58|S|25|1.080000||
B|MBOT|20251126|11:09:58|S|100|2.175000||
B|NICE|20251126|11:09:58|S|84|103.650000||
B|NICE|20251126|11:09:58|S|179|103.650000||
B|NVDA|20251126|11:09:58|S|210|180.765000||
B|TTAN|20251126|11:09:58|S|20|88.970000||
B|ZM|20251126|11:09:58|S|2|85.155000||
B|ZM|20251126|11:09:58|S|100|85.155000||
B|ZS|20251126|11:09:58|S|40|256.395000||
B|FVRR|20251126|11:09:59|S|35|20.780000||
B|HIMS|20251126|11:09:59|S|100|37.798800||
B|KO|20251126|11:09:59|S|14|72.719300||
B|META|20251126|11:09:59|S|2|637.420000||
B|TSLA|20251126|11:09:59|S|100|419.570000||
B|URA|20251126|11:09:59|S|1|44.665000||
B|ALAB|20251126|11:10:00|S|20|152.320000||
B|AVGO|20251126|11:10:00|S|40|394.230000||
B|FUN|20251126|11:10:00|S|50|15.250000||
B|META|20251126|11:10:00|S|20|637.446200||
B|ORCL|20251126|11:10:00|S|99|205.660000||
B|QBTS|20251126|11:10:00|S|100|22.600000||
B|SCCO|20251126|11:10:00|S|2|133.526500||
B|TQQQ|20251126|11:10:00|S|25|53.395000||
B|TQQQ|20251126|11:10:00|S|100|53.395000||
B|TSLA|20251126|11:10:00|S|100|419.590000||
B|BMNR|20251126|11:10:01|S|185|30.385300||
B|CRWV|20251126|11:10:01|S|400|74.575000||
B|ZS|20251126|11:10:01|S|40|256.560000||
B|NBIS|20251126|11:10:02|S|5|94.250000||
B|OKLO|20251126|11:10:02|S|25|87.470000||
B|AXTI|20251126|11:10:03|S|300|10.060000||
B|LITE|20251126|11:10:03|S|1|302.000000||
B|MTZ|20251126|11:10:03|S|1|211.291400||
B|MU|20251126|11:10:03|S|1|230.400000||
B|OLN|20251126|11:10:03|S|210|20.828900||
B|OLN|20251126|11:10:03|S|217|20.830000||
B|OWLT|20251126|11:10:03|S|201|12.910000||
B|QQQ|20251126|11:10:03|S|30|614.340000||
B|RGTI|20251126|11:10:03|S|193|25.825000||
B|TEM|20251126|11:10:03|S|10|77.900000||
B|TNXP|20251126|11:10:03|S|400|15.130000||
B|TSLA|20251126|11:10:03|S|50|419.495000||
B|ARM|20251126|11:10:04|S|100|133.100000||
B|COIN|20251126|11:10:04|S|814|259.390000||
B|FMX|20251126|11:10:04|S|5|94.900000||
B|QUBT|20251126|11:10:04|S|30|11.470000||
B|WYFI|20251126|11:10:04|S|100|19.116000||
B|Z|20251126|11:10:04|S|100|74.268800||
B|QQQ|20251126|11:10:05|S|4|614.380000||
B|SOXS|20251126|11:10:05|S|1000|3.645000||
B|TNA|20251126|11:10:05|S|42|46.082100||
B|VEA|20251126|11:10:05|S|8|61.209100||
B|ZM|20251126|11:10:05|S|40|85.220000||
B|AMZN|20251126|11:10:06|S|100|230.795000||
B|BTU|20251126|11:10:06|S|20|27.103000||
B|CALC|20251126|11:10:06|S|200|4.020000||
B|CELH|20251126|11:10:06|S|353|41.320000||
B|DELL|20251126|11:10:06|S|27|132.830000||
B|AVBP|20251126|11:10:07|S|100|23.125000||
B|EVEX|20251126|11:10:07|S|500|3.915000||
B|MARA|20251126|11:10:07|S|2|11.107300||
B|ONDS|20251126|11:10:07|S|9|7.858000||
B|SDRL|20251126|11:10:07|S|26|30.080000||
B|SDRL|20251126|11:10:07|S|174|30.070000||
B|SNDK|20251126|11:10:07|S|23|217.540000||
B|SOXS|20251126|11:10:07|S|2000|3.645000||
B|TSLA|20251126|11:10:07|S|15|419.590000||
B|AMZE|20251126|11:10:08|S|681|0.424000||
B|EVEX|20251126|11:10:08|S|400|3.905000||
B|HOOD|20251126|11:10:08|S|3|125.600000||
B|TSLA|20251126|11:10:08|S|115|419.640000||
B|AZN|20251126|11:10:09|S|500|93.870000||
B|DELL|20251126|11:10:09|S|50|132.791400||
B|JOET|20251126|11:10:09|S|100|42.160000||
B|LEU|20251126|11:10:09|S|5|255.540000||
B|LEU|20251126|11:10:09|S|5|255.540000||
B|MP|20251126|11:10:09|S|10|60.440000||
B|NVDA|20251126|11:10:09|S|5|180.740000||
B|PLTR|20251126|11:10:09|S|1|166.438500||
B|ALAB|20251126|11:10:10|S|25|152.460000||
B|DKNG|20251126|11:10:10|S|2|32.825000||
B|MP|20251126|11:10:10|S|30|60.470000||
B|SQQQ|20251126|11:10:10|S|50|69.959300||
B|TQQQ|20251126|11:10:10|S|10|53.395000||
B|VIST|20251126|11:10:10|S|86|48.405800||
B|AMZU|20251126|11:10:11|S|10|36.895000||
B|XLE|20251126|11:10:11|S|22|89.469900||
B|AG|20251126|11:10:12|S|20|12.990000||
B|AMRZ|20251126|11:10:12|S|100|50.380000||
B|META|20251126|11:10:12|S|1|637.550000||
B|PLTR|20251126|11:10:12|S|94|166.350000||
B|EHAB|20251126|11:10:13|S|26|8.765000||
B|IONQ|20251126|11:10:13|S|6|46.950000||
B|LITE|20251126|11:10:13|S|10|302.460000||
B|NEM|20251126|11:10:13|S|5|89.148400||
B|SHOP|20251126|11:10:13|S|33|159.365000||
B|A|20251126|11:10:14|S|20|155.830000||
B|CC|20251126|11:10:14|S|50|12.490000||
B|CPNG|20251126|11:10:14|S|50|28.252500||
B|PLTR|20251126|11:10:14|S|30|166.340000||
B|SGOV|20251126|11:10:14|S|167|100.645000||
B|TQQQ|20251126|11:10:14|S|200|53.389300||
B|ALT|20251126|11:10:15|S|4|5.205000||
B|AXTI|20251126|11:10:15|S|84|10.060000||
B|AXTI|20251126|11:10:15|S|100|10.060000||
B|AXTI|20251126|11:10:15|S|416|10.060000||
B|BLK|20251126|11:10:15|S|1|1045.321000||
B|CRCL|20251126|11:10:15|S|3|69.848800||
B|GOOG|20251126|11:10:15|S|5|319.668100||
B|PSKY|20251126|11:10:15|S|100|15.595000||
B|RPRX|20251126|11:10:15|S|41|39.650000||
B|TER|20251126|11:10:15|S|3|176.590000||
B|UBER|20251126|11:10:15|S|3|86.110000||
B|UVIX|20251126|11:10:15|S|300|8.980000||
B|UVIX|20251126|11:10:15|S|500|8.980000||
B|BULL|20251126|11:10:16|S|98|9.195000||
B|DE|20251126|11:10:16|S|80|473.460000||
B|NVDA|20251126|11:10:16|S|42|180.735000||
B|SCCO|20251126|11:10:16|S|181|133.420000||
B|TQQQ|20251126|11:10:16|S|1500|53.388300||
B|DEO|20251126|11:10:17|S|27|90.680000||
B|ETHA|20251126|11:10:17|S|76|22.230000||
B|FXI|20251126|11:10:17|S|350|39.415000||
B|GEV|20251126|11:10:17|S|10|590.000000||
B|GOOGL|20251126|11:10:17|S|8|319.360000||
B|GOOGL|20251126|11:10:17|S|23|319.351400||
B|IWM|20251126|11:10:17|S|1|246.748300||
B|NVDA|20251126|11:10:17|S|2|180.735000||
B|NVDA|20251126|11:10:17|S|44|180.735000||
B|NVDA|20251126|11:10:17|S|44|180.735000||
B|NVDA|20251126|11:10:17|S|44|180.735000||
B|NVDA|20251126|11:10:17|S|44|180.745000||
B|TQQQ|20251126|11:10:17|S|100|53.385000||
B|TSEM|20251126|11:10:17|S|97|104.420000||
B|CGC|20251126|11:10:18|S|2300|1.190000||
B|FLNC|20251126|11:10:18|S|100|17.930000||
B|GEMI|20251126|11:10:18|S|299|10.378300||
B|HMY|20251126|11:10:18|S|12|19.087400||
B|NVDA|20251126|11:10:18|S|44|180.705000||
B|NVDA|20251126|11:10:18|S|44|180.719300||
B|NVDA|20251126|11:10:18|S|44|180.725000||
B|NVDA|20251126|11:10:18|S|44|180.735000||
B|NVDA|20251126|11:10:18|S|100|180.715000||
B|META|20251126|11:10:19|S|3|637.505000||
B|NVDA|20251126|11:10:19|S|44|180.719300||
B|WULF|20251126|11:10:19|S|1|14.239300||
B|ABEV|20251126|11:10:20|S|60|2.500000||
B|ALAB|20251126|11:10:20|S|100|152.370000||
B|ARQQ|20251126|11:10:20|S|50|27.320000||
B|CDNS|20251126|11:10:20|S|1|307.145000||
B|GGAL|20251126|11:10:20|S|75|50.390000||
B|GGAL|20251126|11:10:20|S|100|50.400000||
B|GGAL|20251126|11:10:20|S|300|50.388000||
B|HMY|20251126|11:10:20|S|1|19.087400||
B|MCHP|20251126|11:10:20|S|20|53.060000||
B|ORCL|20251126|11:10:20|S|29|205.640000||
B|ORCX|20251126|11:10:20|S|200|20.040000||
B|ACLX|20251126|11:10:21|S|2|72.620000||
B|AMD|20251126|11:10:21|S|7|212.195000||
B|AMD|20251126|11:10:21|S|193|212.195000||
B|GGAL|20251126|11:10:21|S|318|50.390000||
B|IAC|20251126|11:10:21|S|100|34.950000||
B|META|20251126|11:10:21|S|1|637.490000||
B|NVDA|20251126|11:10:21|S|406|180.715000||
B|TSLA|20251126|11:10:21|S|100|419.271600||
B|UVIX|20251126|11:10:21|S|200|8.990000||
B|UVIX|20251126|11:10:21|S|210|8.985000||
B|UVIX|20251126|11:10:21|S|210|8.990000||
B|ARQQ|20251126|11:10:22|S|50|27.320000||
B|CVX|20251126|11:10:22|S|1|149.790000||
B|FIG|20251126|11:10:22|S|1|35.330000||
B|GOOGL|20251126|11:10:22|S|124|319.340000||
B|VALE|20251126|11:10:22|S|3|12.425000||
B|ASML|20251126|11:10:23|S|8|1050.260000||
B|B|20251126|11:10:23|S|11|39.892400||
B|EC|20251126|11:10:23|S|400|9.844700||
B|IWM|20251126|11:10:23|S|300|246.755000||
B|KTOS|20251126|11:10:23|S|100|76.010000||
B|PLTR|20251126|11:10:23|S|200|166.368300||
B|SPNS|20251126|11:10:23|S|10|43.150000||
B|SSRM|20251126|11:10:23|S|15|22.375500||
B|TQQQ|20251126|11:10:23|S|200|53.375300||
B|AU|20251126|11:10:24|S|21|87.660000||
B|FORM|20251126|11:10:24|S|110|54.230000||
B|HOOD|20251126|11:10:24|S|200|125.450000||
B|META|20251126|11:10:24|S|5|637.480000||
B|ALAB|20251126|11:10:25|S|3|152.320000||
B|LRCX|20251126|11:10:25|S|2|155.560000||
B|QCOM|20251126|11:10:25|S|5|165.195000||
B|RGTI|20251126|11:10:25|S|150|25.805000||
B|AFRM|20251126|11:10:26|S|386|69.465000||
B|AMKR|20251126|11:10:26|S|300|34.980000||
B|CVNA|20251126|11:10:26|S|10|362.259000||
B|GLDM|20251126|11:10:26|S|71|82.395500||
B|NVDA|20251126|11:10:26|S|7|180.679300||
B|SOFI|20251126|11:10:26|S|25|28.975000||
B|SOUN|20251126|11:10:26|S|200|11.965000||
B|TEM|20251126|11:10:26|S|3|77.820000||
B|F|20251126|11:10:27|S|20|13.200000||
B|HLT|20251126|11:10:27|S|3|286.530000||
B|META|20251126|11:10:27|S|1|637.480000||
B|UVXY|20251126|11:10:27|S|100|50.025000||
B|UVXY|20251126|11:10:27|S|100|50.030000||
B|UVXY|20251126|11:10:27|S|100|50.030000||
B|XPEV|20251126|11:10:27|S|200|21.209300||
B|ETHA|20251126|11:10:28|S|1|22.245600||
B|NVDU|20251126|11:10:28|S|100|117.750000||
B|TNA|20251126|11:10:28|S|5|46.050000||
B|ASTS|20251126|11:10:29|S|100|56.130000||
B|ASTS|20251126|11:10:29|S|200|56.140000||
B|BWXT|20251126|11:10:29|S|9|177.520000||
B|ENVX|20251126|11:10:29|S|100|7.529300||
B|GOOG|20251126|11:10:29|S|3|319.534700||
B|MELI|20251126|11:10:29|S|2|2058.190000||
B|META|20251126|11:10:29|S|3|637.280000||
B|MU|20251126|11:10:29|S|100|230.400000||
B|ORCL|20251126|11:10:29|S|5|205.600000||
B|QCOM|20251126|11:10:29|S|20|165.195000||
B|ATON|20251126|11:10:30|S|882|1.830000||
B|EWY|20251126|11:10:30|S|200|91.165000||
B|KSS|20251126|11:10:30|S|100|23.869100||
B|MSFT|20251126|11:10:30|S|1|485.900000||
B|RBC|20251126|11:10:30|S|8|447.550000||
B|VALE|20251126|11:10:30|S|208|12.425000||
B|AG|20251126|11:10:31|S|20|13.000000||
B|ASST|20251126|11:10:31|S|50|1.080000||
B|CRWV|20251126|11:10:31|S|43|74.555000||
B|FLUT|20251126|11:10:31|S|21|200.375000||
B|META|20251126|11:10:31|S|1|637.290000||
B|MTUM|20251126|11:10:31|S|100|247.660000||
B|ZM|20251126|11:10:31|S|17|85.180000||
B|ZM|20251126|11:10:31|S|28|85.180000||
B|ZM|20251126|11:10:31|S|100|85.180000||
B|ZM|20251126|11:10:31|S|100|85.225000||
B|AG|20251126|11:10:32|S|2|13.000700||
B|SQQQ|20251126|11:10:32|S|1|69.985000||
B|VALE|20251126|11:10:32|S|1|12.425000||
B|GOOG|20251126|11:10:33|S|100|319.490000||
B|QQQ|20251126|11:10:33|S|2|614.315000||
B|STLD|20251126|11:10:33|S|50|166.190000||
B|TSLA|20251126|11:10:33|S|60|419.340000||
B|UNG|20251126|11:10:33|S|65|14.330000||
B|VOO|20251126|11:10:33|S|10|625.322800||
B|ZS|20251126|11:10:33|S|25|256.526800||
B|ZYME|20251126|11:10:33|S|1|28.168000||
B|GOOG|20251126|11:10:34|S|13|319.528400||
B|NU|20251126|11:10:34|S|1|17.245000||
B|OKLO|20251126|11:10:34|S|11|87.190000||
B|OSCR|20251126|11:10:34|S|25|17.845500||
B|PGR|20251126|11:10:34|S|10|228.480000||
B|SNDK|20251126|11:10:34|S|50|217.711300||
B|SQQQ|20251126|11:10:34|S|5|69.979300||
B|TQQQ|20251126|11:10:34|S|100|53.379300||
B|TQQQ|20251126|11:10:34|S|170|53.379300||
B|GLW|20251126|11:10:35|S|50|83.730000||
B|AMD|20251126|11:10:36|S|12|212.151500||
B|CAMT|20251126|11:10:36|S|10|105.630000||
B|ETOR|20251126|11:10:36|S|800|41.690000||
B|META|20251126|11:10:36|S|5|637.380000||
B|QBTS|20251126|11:10:36|S|6|22.579100||
B|UVXY|20251126|11:10:36|S|200|50.010000||
B|UVXY|20251126|11:10:36|S|300|50.010000||
B|VALE|20251126|11:10:36|S|3|12.425000||
B|WYFI|20251126|11:10:36|S|49|19.080000||
B|AMD|20251126|11:10:37|S|11|212.150000||
B|TER|20251126|11:10:37|S|15|176.430000||
B|AMD|20251126|11:10:38|S|175|212.110000||
B|BAP|20251126|11:10:38|S|10|255.340000||
B|LITE|20251126|11:10:38|S|1|303.230000||
B|PG|20251126|11:10:38|S|2|148.030000||
B|BMNR|20251126|11:10:39|S|500|30.420000||
B|DELL|20251126|11:10:39|S|50|132.950000||
B|GOOG|20251126|11:10:39|S|1|319.498100||
B|MRVL|20251126|11:10:39|S|100|87.506500||
B|PANW|20251126|11:10:39|S|55|185.660000||
B|TSLA|20251126|11:10:39|S|200|419.320000||
B|TSM|20251126|11:10:39|S|20|291.330000||
B|META|20251126|11:10:40|S|10|637.290000||
B|META|20251126|11:10:40|S|50|637.350000||
B|AMZN|20251126|11:10:41|S|100|230.835000||
B|CRM|20251126|11:10:41|S|22|227.530000||
B|IUSB|20251126|11:10:41|S|1|46.965000||
B|MSTR|20251126|11:10:41|S|1|172.610000||
B|ZS|20251126|11:10:41|S|40|256.605000||
B|FN|20251126|11:10:42|S|2|446.780000||
B|META|20251126|11:10:42|S|3|637.150000||
B|PTIR|20251126|11:10:42|S|3|25.169300||
B|SPY|20251126|11:10:42|S|2|680.039200||
B|SQQQ|20251126|11:10:42|S|20|69.995000||
B|TSLA|20251126|11:10:42|S|100|419.222000||
B|AGQ|20251126|11:10:43|S|15|92.670000||
B|CRBD|20251126|11:10:43|S|100|23.720000||
B|TEM|20251126|11:10:43|S|1|77.790000||
B|ZS|20251126|11:10:43|S|5|256.648600||
B|HRB|20251126|11:10:44|S|1|41.831100||
B|ONDS|20251126|11:10:44|S|100|7.855000||
B|ORCL|20251126|11:10:44|S|5|205.640000||
B|PLTR|20251126|11:10:44|S|4|166.305000||
B|SFM|20251126|11:10:44|S|52|82.896100||
B|CRUS|20251126|11:10:45|S|50|120.380000||
B|FIG|20251126|11:10:45|S|100|35.350000||
B|GOOG|20251126|11:10:45|S|15|319.510000||
B|STRF|20251126|11:10:45|S|100|102.680000||
B|STRF|20251126|11:10:45|S|200|102.940000||
B|TEL|20251126|11:10:45|S|30|225.583100||
B|ANET|20251126|11:10:46|S|1|127.625000||
B|CHY|20251126|11:10:46|S|100|11.400000||
B|GGLL|20251126|11:10:46|S|200|105.320000||
B|GILD|20251126|11:10:46|S|1|127.179000||
B|GOOGL|20251126|11:10:46|S|50|319.330000||
B|ORCL|20251126|11:10:46|S|2|205.710000||
B|KTTA|20251126|11:10:47|E|6|1.048500||
B|NVDA|20251126|11:10:47|S|3|180.762500||
B|PSQ|20251126|11:10:47|S|12|30.475000||
B|RMD|20251126|11:10:47|S|11|256.420000||
B|SOFI|20251126|11:10:47|S|100|28.985000||
B|SPXS|20251126|11:10:47|S|468|35.890000||
B|Z|20251126|11:10:47|S|7|74.260200||
B|ZS|20251126|11:10:47|S|5|256.655600||
B|ZS|20251126|11:10:47|S|50|256.630000||
B|AVGO|20251126|11:10:48|S|40|394.680000||
B|BRK/B|20251126|11:10:48|S|100|510.799500||
B|META|20251126|11:10:48|S|10|636.910000||
B|QBTS|20251126|11:10:48|S|300|22.610000||
B|TSLA|20251126|11:10:48|S|5|419.385000||
B|IMSR|20251126|11:10:49|S|20|8.000000||
B|KYIV|20251126|11:10:49|S|800|13.560000||
B|KYIV|20251126|11:10:49|S|1200|13.560000||
B|META|20251126|11:10:49|S|80|636.910000||
B|VALE|20251126|11:10:49|S|1|12.435000||
B|VYMI|20251126|11:10:49|S|57|87.416500||
B|IBDQ|20251126|11:10:50|S|57|25.160000||
B|IONQ|20251126|11:10:50|S|160|47.030000||
B|MNDR|20251126|11:10:50|S|850|2.455000||
B|ALL|20251126|11:10:51|S|20|214.660000||
B|BIDU|20251126|11:10:51|S|5|116.950000||
B|BMNR|20251126|11:10:51|S|100|30.420000||
B|NVDA|20251126|11:10:51|S|12|180.715000||
B|NVDA|20251126|11:10:51|S|100|180.735000||
B|BIO|20251126|11:10:52|S|5|330.760000||
B|CRWV|20251126|11:10:52|S|20|74.520000||
B|HSAI|20251126|11:10:52|S|60|18.540000||
B|INTC|20251126|11:10:52|S|100|36.905000||
B|OSS|20251126|11:10:52|S|900|5.790000||
B|OSS|20251126|11:10:52|S|900|5.800000||
B|OSS|20251126|11:10:52|S|2100|5.790000||
B|SMCI|20251126|11:10:52|S|50|32.700000||
B|TSEM|20251126|11:10:52|S|1|104.620000||
B|VOO|20251126|11:10:52|S|1|625.336600||
B|IREX|20251126|11:10:53|S|100|18.010000||
B|META|20251126|11:10:53|S|3|636.940000||
B|MP|20251126|11:10:53|S|15|60.420000||
B|NVDA|20251126|11:10:53|S|20|180.710000||
B|QQQ|20251126|11:10:53|S|249|614.380000||
B|SCHO|20251126|11:10:53|S|983|24.428500||
B|ZM|20251126|11:10:53|S|59|85.160000||
B|ZM|20251126|11:10:53|S|100|85.170000||
B|BHF|20251126|11:10:54|S|100|65.545000||
B|EPD|20251126|11:10:54|S|100|32.535000||
B|NVDA|20251126|11:10:54|S|4|180.699300||
B|NVDA|20251126|11:10:54|S|56|180.705000||
B|OKLO|20251126|11:10:54|S|30|87.240000||
B|PLTR|20251126|11:10:54|S|100|166.350000||
B|RIOT|20251126|11:10:54|S|15|14.655000||
B|SPY|20251126|11:10:54|S|117|680.140000||
B|VRT|20251126|11:10:54|S|57|172.820000||
B|GIL|20251126|11:10:55|S|50|57.710000||
B|JEPI|20251126|11:10:55|S|1300|57.715000||
B|QQQ|20251126|11:10:55|S|5|614.413500||
B|AMD|20251126|11:10:56|S|12|212.232000||
B|EOSE|20251126|11:10:56|S|80|13.677600||
B|IONQ|20251126|11:10:56|S|21|47.030000||
B|OKLO|20251126|11:10:56|S|100|87.240000||
B|SMR|20251126|11:10:56|S|1|18.548000||
B|TSLA|20251126|11:10:56|S|3|419.360000||
B|UVIX|20251126|11:10:56|S|1000|8.945300||
B|ADBE|20251126|11:10:57|S|7|318.040000||
B|HUT|20251126|11:10:57|S|90|41.320000||
B|HUT|20251126|11:10:57|S|500|41.300000||
B|IBIT|20251126|11:10:57|S|100|49.635000||
B|NVDA|20251126|11:10:57|S|1|180.667900||
B|PLTR|20251126|11:10:57|S|100|166.365000||
B|PSEC|20251126|11:10:57|S|1|2.610000||
B|SGOV|20251126|11:10:57|S|400|100.645000||
B|TSLL|20251126|11:10:57|S|132|17.640000||
B|UAMY|20251126|11:10:57|S|114|5.818000||
B|ZM|20251126|11:10:57|S|100|85.190000||
B|AGRO|20251126|11:10:58|S|4|7.959300||
B|AMD|20251126|11:10:58|S|3|212.220000||
B|CLS|20251126|11:10:58|S|50|328.820000||
B|NVDA|20251126|11:10:58|S|1|180.615000||
B|NVDA|20251126|11:10:58|S|30|180.625000||
B|OPEN|20251126|11:10:58|S|21|7.565000||
B|UVIX|20251126|11:10:58|S|390|8.955000||
B|UVIX|20251126|11:10:58|S|644|8.955000||
B|ZS|20251126|11:10:58|S|40|256.495000||
B|ZS|20251126|11:10:58|S|40|256.590000||
B|ALAB|20251126|11:10:59|S|90|152.660000||
B|BKR|20251126|11:10:59|S|93|49.980000||
B|CYCU|20251126|11:10:59|S|2|3.720000||
B|RKLB|20251126|11:10:59|S|112|41.875200||
B|CLS|20251126|11:11:00|S|200|328.940000||
B|CRWV|20251126|11:11:00|S|13|74.590000||
B|META|20251126|11:11:00|S|1|636.950000||
B|PANW|20251126|11:11:00|S|10|185.640000||
B|SMCI|20251126|11:11:00|S|25|32.689300||
B|YDES|20251126|11:11:00|S|100|10.940000||
B|YDES|20251126|11:11:00|S|300|10.850000||
B|ZM|20251126|11:11:00|S|5|85.175000||
B|ZM|20251126|11:11:00|S|100|85.175000||
B|ADBE|20251126|11:11:01|S|4|318.110000||
B|FIGS|20251126|11:11:01|S|27|9.800000||
B|META|20251126|11:11:01|S|3|636.950000||
B|MSFT|20251126|11:11:01|S|10|485.920200||
B|NVDA|20251126|11:11:01|S|1|180.625000||
B|NVDA|20251126|11:11:01|S|59|180.617500||
B|SOXS|20251126|11:11:01|S|100|3.645000||
B|LABX|20251126|11:11:02|S|19|14.290000||
B|LITE|20251126|11:11:02|S|100|303.110000||
B|LITE|20251126|11:11:02|S|100|303.260000||
B|NU|20251126|11:11:02|S|900|17.267400||
B|RWM|20251126|11:11:02|S|4600|16.501600||
B|TSLA|20251126|11:11:02|S|20|419.430000||
B|WMT|20251126|11:11:02|S|183|109.219300||
B|TNA|20251126|11:11:03|S|21|46.132800||
B|AVGO|20251126|11:11:04|S|10|394.865000||
B|HIMZ|20251126|11:11:04|S|1|8.469500||
B|JBTM|20251126|11:11:04|S|50|141.670000||
B|META|20251126|11:11:04|S|6|636.970000||
B|AAPL|20251126|11:11:05|S|5|278.385000||
B|AVGO|20251126|11:11:05|S|21|394.910000||
B|AVGO|20251126|11:11:05|S|40|394.890000||
B|GOOG|20251126|11:11:05|S|50|319.810000||
B|MELI|20251126|11:11:05|S|7|2059.010000||
B|MRK|20251126|11:11:05|S|46|105.305000||
B|NVS|20251126|11:11:05|S|50|131.060000||
B|PFAI|20251126|11:11:05|S|3|2.320000||
B|CEPU|20251126|11:11:06|S|198|14.570000||
B|GOOG|20251126|11:11:06|S|11|319.840000||
B|HLT|20251126|11:11:06|S|20|286.732800||
B|PWR|20251126|11:11:06|S|20|458.300000||
B|SPY|20251126|11:11:06|S|200|680.199500||
B|SPYG|20251126|11:11:06|S|1|106.655000||
B|ZM|20251126|11:11:06|S|75|85.210000||
B|MELI|20251126|11:11:07|S|3|2059.010000||
B|SGOV|20251126|11:11:07|S|39|100.645000||
B|VALE|20251126|11:11:07|S|308|12.435000||
B|Z|20251126|11:11:07|S|1|74.188700||
B|ZM|20251126|11:11:07|S|75|85.200000||
B|AMD|20251126|11:11:08|S|90|212.280000||
B|AMD|20251126|11:11:08|S|100|212.280000||
B|META|20251126|11:11:08|S|50|636.950000||
B|NVDA|20251126|11:11:08|S|5|180.609300||
B|SOXS|20251126|11:11:08|S|30|3.645000||
B|XLE|20251126|11:11:08|S|140|89.445000||
B|CRM|20251126|11:11:09|S|90|227.645000||
B|OKLO|20251126|11:11:09|S|3|87.380000||
B|SPXL|20251126|11:11:09|S|1|219.781000||
B|SPY|20251126|11:11:09|S|1|680.185000||
B|TSLA|20251126|11:11:09|S|50|419.500000||
B|ZM|20251126|11:11:09|S|100|85.200000||
B|AVGO|20251126|11:11:10|S|15|394.816500||
B|BRK/B|20251126|11:11:10|S|2|510.889500||
B|MELI|20251126|11:11:10|S|7|2059.010000||
B|NVDA|20251126|11:11:10|S|1|180.577900||
B|NVDA|20251126|11:11:10|S|1|180.589300||
B|SDS|20251126|11:11:10|S|1300|69.860000||
B|SPY|20251126|11:11:10|S|100|680.195000||
B|BIIB|20251126|11:11:11|S|1|182.850000||
B|CROX|20251126|11:11:11|S|100|85.710000||
B|HLF|20251126|11:11:11|S|300|13.129300||
B|MELI|20251126|11:11:11|S|3|2059.741000||
B|NVDA|20251126|11:11:11|S|2|180.565000||
B|UPST|20251126|11:11:11|S|135|42.380000||
B|UPST|20251126|11:11:11|S|383|42.400000||
B|Z|20251126|11:11:11|S|100|74.249600||
B|AAPL|20251126|11:11:12|S|27|278.407100||
B|AMD|20251126|11:11:12|S|900|212.290000||
B|DUOL|20251126|11:11:12|S|1|189.472800||
B|HRB|20251126|11:11:12|S|23|41.838800||
B|IREN|20251126|11:11:12|S|4|47.415000||
B|NBIS|20251126|11:11:12|S|2|94.215000||
B|QQQ|20251126|11:11:12|S|7|614.390600||
B|AMD|20251126|11:11:13|S|100|212.260000||
B|BMNR|20251126|11:11:13|S|70|30.395000||
B|BOIL|20251126|11:11:13|S|600|33.680000||
B|COIN|20251126|11:11:13|S|2|259.418100||
B|ILMN|20251126|11:11:13|S|5|129.880000||
B|META|20251126|11:11:13|S|8|636.815000||
B|NVDA|20251126|11:11:13|S|15|180.515000||
B|SPYM|20251126|11:11:13|S|14|80.028500||
B|TMC|20251126|11:11:13|S|20|5.830700||
B|HUT|20251126|11:11:14|S|33|41.290000||
B|KO|20251126|11:11:14|S|181|72.765000||
B|TQQQ|20251126|11:11:14|S|89|53.399300||
B|TQQQ|20251126|11:11:14|S|100|53.399300||
B|ZTS|20251126|11:11:14|S|100|128.440000||
B|AMD|20251126|11:11:15|S|44|212.320000||
B|AMD|20251126|11:11:15|S|200|212.340000||
B|AMD|20251126|11:11:15|S|1500|212.330000||
B|ENVX|20251126|11:11:15|S|67|7.539300||
B|MU|20251126|11:11:15|S|100|230.520000||
B|NBIS|20251126|11:11:15|S|100|94.200000||
B|NVDA|20251126|11:11:15|S|50|180.545000||
B|ORCL|20251126|11:11:15|S|5|205.410000||
B|AVGO|20251126|11:11:16|S|80|394.840000||
B|AVGO|20251126|11:11:16|S|100|394.560000||
B|CLSK|20251126|11:11:16|S|250|12.545000||
B|INDL|20251126|11:11:16|S|100|58.750000||
B|NVDA|20251126|11:11:16|S|10|180.558000||
B|TNA|20251126|11:11:16|S|9|46.145000||
B|TNA|20251126|11:11:16|S|91|46.145000||
B|WYFI|20251126|11:11:16|S|100|19.057600||
B|AVGO|20251126|11:11:17|S|60|394.560000||
B|CRDO|20251126|11:11:17|S|200|164.430000||
B|ULTY|20251126|11:11:17|S|450|3.990000||
B|XLP|20251126|11:11:17|S|100|78.939300||
B|BRK/B|20251126|11:11:18|S|10|510.984800||
B|PANW|20251126|11:11:18|S|28|185.610000||
B|PANW|20251126|11:11:18|S|32|185.610000||
B|PANW|20251126|11:11:18|S|100|185.630000||
B|PANW|20251126|11:11:18|S|268|185.610000||
B|PANW|20251126|11:11:18|S|1500|185.630000||
B|PCT|20251126|11:11:18|S|58|8.595000||
B|SFM|20251126|11:11:18|S|30|82.896600||
B|SPY|20251126|11:11:18|S|320|680.205000||
B|SPY|20251126|11:11:18|S|440|680.205000||
B|AAOI|20251126|11:11:19|S|18|24.380000||
B|AVGO|20251126|11:11:19|S|15|394.582400||
B|CRWV|20251126|11:11:19|S|354|74.508000||
B|NVDA|20251126|11:11:19|S|5|180.535000||
B|NVDA|20251126|11:11:19|S|50|180.555000||
B|QLD|20251126|11:11:19|S|498|70.755000||
B|AVGO|20251126|11:11:20|S|42|394.560000||
B|AVGO|20251126|11:11:20|S|50|394.552400||
B|OLMA|20251126|11:11:20|S|50|28.080000||
B|ORCL|20251126|11:11:20|S|1|205.350000||
B|ACHR|20251126|11:11:21|S|20|7.505000||
B|AMZN|20251126|11:11:21|S|10|230.880000||
B|APLE|20251126|11:11:21|S|32|12.115000||
B|COPX|20251126|11:11:21|S|8|62.175000||
B|SPUS|20251126|11:11:21|S|6|51.160000||
B|TMUS|20251126|11:11:21|S|20|205.730000||
B|ZS|20251126|11:11:21|S|20|256.580000||
B|AMD|20251126|11:11:22|S|100|212.310000||
B|C|20251126|11:11:22|S|20|103.150000||
B|MU|20251126|11:11:22|S|50|230.554500||
B|QNTM|20251126|11:11:22|S|20|10.090000||
B|QQQ|20251126|11:11:22|S|4|614.405000||
B|TQQQ|20251126|11:11:22|S|1000|53.398000||
B|TRMD|20251126|11:11:22|S|100|21.310000||
B|LITE|20251126|11:11:23|S|3|303.155000||
B|RKLB|20251126|11:11:23|S|15|41.890000||
B|RKLB|20251126|11:11:23|S|15|41.890000||
B|SMX|20251126|11:11:23|S|100|8.990000||
B|SPXS|20251126|11:11:23|S|200|35.880000||
B|TD|20251126|11:11:23|S|10|83.335000||
B|TD|20251126|11:11:23|S|10|83.335000||
B|TSLA|20251126|11:11:23|S|15|419.491800||
B|UVXY|20251126|11:11:23|S|400|49.960000||
B|ZTS|20251126|11:11:23|S|100|128.420000||
B|ZTS|20251126|11:11:23|S|100|128.420000||
B|ZTS|20251126|11:11:23|S|200|128.420000||
B|ALAB|20251126|11:11:24|S|3|152.770000||
B|CRWV|20251126|11:11:24|S|7|74.508000||
B|META|20251126|11:11:24|S|4|636.830000||
B|MSFT|20251126|11:11:24|S|10|485.950000||
B|NVDA|20251126|11:11:24|S|300|180.535000||
B|ROL|20251126|11:11:24|S|100|61.610000||
B|UNH|20251126|11:11:24|S|2|328.945000||
B|URA|20251126|11:11:24|S|1|44.630000||
B|CZR|20251126|11:11:25|S|74|23.025000||
B|EMR|20251126|11:11:25|S|230|132.092000||
B|MRK|20251126|11:11:25|S|20|105.310000||
B|NVDA|20251126|11:11:25|S|12|180.539300||
B|ORCL|20251126|11:11:25|S|60|205.380000||
B|ORCL|20251126|11:11:25|S|80|205.370000||
B|ORCL|20251126|11:11:25|S|80|205.390000||
B|SHC|20251126|11:11:25|S|51|17.370000||
B|AMD|20251126|11:11:26|S|12|212.367700||
B|MSFT|20251126|11:11:26|S|2|485.938200||
B|PANW|20251126|11:11:26|S|200|185.520000||
B|PANW|20251126|11:11:26|S|200|185.550000||
B|PANW|20251126|11:11:26|S|1000|185.500000||
B|SA|20251126|11:11:26|S|37|26.440000||
B|ABL|20251126|11:11:27|S|125|6.440000||
B|GOOG|20251126|11:11:27|S|100|319.618600||
B|HLT|20251126|11:11:27|S|20|286.773800||
B|MRVL|20251126|11:11:27|S|31|87.646000||
B|NVDA|20251126|11:11:27|S|10|180.529300||
B|OKTA|20251126|11:11:27|S|5|80.850000||
B|NVDA|20251126|11:11:28|S|100|180.535000||
B|AMD|20251126|11:11:29|S|3|212.305000||
B|COIN|20251126|11:11:29|S|10|259.363200||
B|DELL|20251126|11:11:29|S|32|132.820000||
B|HD|20251126|11:11:29|S|6|355.644800||
B|HNST|20251126|11:11:29|S|2000|2.668300||
B|HPE|20251126|11:11:29|S|496|21.387500||
B|META|20251126|11:11:29|S|8|636.840000||
B|NVDA|20251126|11:11:29|S|4|180.465000||
B|QQQ|20251126|11:11:29|S|86|614.345000||
B|WYFI|20251126|11:11:29|S|100|19.038100||
B|BE|20251126|11:11:30|S|20|94.240000||
B|FEZ|20251126|11:11:30|S|3|62.729300||
B|UPRO|20251126|11:11:30|S|25|115.569300||
B|WBD|20251126|11:11:30|S|13|23.655000||
B|KSS|20251126|11:11:31|S|900|23.980000||
B|META|20251126|11:11:31|S|3|636.820000||
B|SOXS|20251126|11:11:31|S|500|3.645000||
B|AMD|20251126|11:11:32|S|100|212.260500||
B|CRWV|20251126|11:11:32|S|20|74.470000||
B|HSII|20251126|11:11:32|S|20|58.835000||
B|MSFT|20251126|11:11:32|S|40|485.950000||
B|NVDA|20251126|11:11:32|S|1|180.517900||
B|EWZ|20251126|11:11:33|S|500|33.285000||
B|GLDM|20251126|11:11:33|S|100|82.408300||
B|SOXL|20251126|11:11:33|S|600|39.035000||
B|TQQQ|20251126|11:11:33|S|10|53.388000||
B|APLD|20251126|11:11:34|S|200|24.345000||
B|ELF|20251126|11:11:34|S|10|74.820000||
B|MFC|20251126|11:11:34|S|50|34.655000||
B|SGOV|20251126|11:11:34|S|25|100.645000||
B|SNDK|20251126|11:11:34|S|300|217.080000||
B|TER|20251126|11:11:34|S|1|176.513000||
B|JD|20251126|11:11:35|S|3|29.497200||
B|KVUE|20251126|11:11:35|S|100|17.370000||
B|PLTR|20251126|11:11:35|S|50|166.118800||
B|CORZ|20251126|11:11:36|S|20|16.235000||
B|SHOP|20251126|11:11:36|S|2|159.520000||
B|TQQQ|20251126|11:11:36|S|1872|53.385300||
B|URBN|20251126|11:11:36|S|2|76.516300||
B|ZS|20251126|11:11:36|S|30|256.640000||
B|IMSR|20251126|11:11:37|S|24|8.020000||
B|MPLT|20251126|11:11:37|S|100|12.700000||
B|PLTR|20251126|11:11:37|S|1|166.085000||
B|BARK|20251126|11:11:38|S|200|0.701200||
B|LITE|20251126|11:11:38|S|3|302.790000||
B|NVDA|20251126|11:11:38|S|2|180.495000||
B|DASH|20251126|11:11:39|S|40|198.240000||
B|DASH|20251126|11:11:39|S|280|198.220000||
B|FLIN|20251126|11:11:39|S|30|39.100600||
B|GOOG|20251126|11:11:39|S|100|319.700000||
B|NUVB|20251126|11:11:39|S|4|8.165000||
B|NVDA|20251126|11:11:39|S|100|180.498000||
B|STX|20251126|11:11:39|S|191|270.880000||
B|URTH|20251126|11:11:39|S|87|184.716500||
B|ADSK|20251126|11:11:40|S|21|303.540000||
B|INTC|20251126|11:11:40|S|2|36.915000||
B|META|20251126|11:11:40|S|30|636.810000||
B|UMC|20251126|11:11:40|S|1000|7.345000||
B|XRT|20251126|11:11:40|S|29|84.765000||
B|BABA|20251126|11:11:41|S|5|158.576900||
B|GRAB|20251126|11:11:41|S|300|5.275000||
B|NVDA|20251126|11:11:41|S|100|180.458000||
B|PENN|20251126|11:11:41|S|64|15.080000||
B|AMD|20251126|11:11:42|S|100|212.194300||
B|BCE|20251126|11:11:42|S|10|23.240700||
B|CBOE|20251126|11:11:42|S|80|258.160000||
B|KALA|20251126|11:11:42|S|40|0.729700||
B|NUAI|20251126|11:11:42|S|2800|5.226000||
B|NVDA|20251126|11:11:42|S|50|180.459300||
B|NVDA|20251126|11:11:42|S|100|180.445000||
B|TSM|20251126|11:11:42|S|40|291.120000||
B|VTI|20251126|11:11:42|S|1|334.647000||
B|ZS|20251126|11:11:42|S|200|256.750000||
B|AMD|20251126|11:11:43|S|20|212.195400||
B|PHVS|20251126|11:11:43|S|100|26.030000||
B|RPTX|20251126|11:11:43|S|400|2.120000||
B|RPTX|20251126|11:11:43|S|830|2.120000||
B|RPTX|20251126|11:11:43|S|1500|2.120000||
B|RPTX|20251126|11:11:43|S|2000|2.120000||
B|SOFI|20251126|11:11:43|S|230|28.999400||
B|TNA|20251126|11:11:43|S|10|46.170800||
B|TNA|20251126|11:11:43|S|23|46.175000||
B|AVGO|20251126|11:11:44|S|4|394.590000||
B|CDE|20251126|11:11:44|S|100|15.730000||
B|CHWY|20251126|11:11:44|S|10|34.625200||
B|CRM|20251126|11:11:44|S|5|227.540000||
B|GRAL|20251126|11:11:44|S|7|108.685000||
B|HOOD|20251126|11:11:44|S|1600|125.349900||
B|LGIH|20251126|11:11:44|S|100|51.800000||
B|LGIH|20251126|11:11:44|S|100|51.810000||
B|UAL|20251126|11:11:44|S|50|102.601700||
B|AVGO|20251126|11:11:45|S|2|394.500000||
B|C|20251126|11:11:45|S|20|103.170000||
B|HON|20251126|11:11:45|S|13|190.807800||
B|SPRC|20251126|11:11:45|S|100|3.060000||
B|UDOW|20251126|11:11:45|S|100|56.215000||
B|VXX|20251126|11:11:45|S|200|32.945000||
B|BABA|20251126|11:11:46|S|1|158.670000||
B|RMD|20251126|11:11:46|S|55|256.640000||
B|XRT|20251126|11:11:46|S|29|84.765000||
B|KSPI|20251126|11:11:47|S|100|75.350000||
B|META|20251126|11:11:47|S|3|636.740000||
B|INVH|20251126|11:11:48|S|9|28.097600||
B|LABX|20251126|11:11:48|S|100|14.280000||
B|MSFT|20251126|11:11:48|S|8|485.980000||
B|WBD|20251126|11:11:48|S|100|23.635000||
B|ALAB|20251126|11:11:49|S|100|152.630000||
B|BRK/B|20251126|11:11:49|S|10|511.036400||
B|JLL|20251126|11:11:49|S|2|335.268000||
B|OXLC|20251126|11:11:49|S|24|14.647300||
B|THO|20251126|11:11:49|S|60|107.370000||
B|UAL|20251126|11:11:49|S|50|102.640000||
B|HL|20251126|11:11:50|S|16|15.709300||
B|LUNR|20251126|11:11:50|S|1|9.415000||
B|NVDY|20251126|11:11:50|S|200|14.740000||
B|ORCL|20251126|11:11:50|S|230|205.180000||
B|PLTR|20251126|11:11:50|S|50|166.095000||
B|SGOV|20251126|11:11:50|S|100|100.645000||
B|VTI|20251126|11:11:50|S|1|334.656500||
B|VXX|20251126|11:11:50|S|800|32.970000||
B|ZIM|20251126|11:11:50|S|238|19.999300||
B|HON|20251126|11:11:51|S|6|190.880000||
B|IREN|20251126|11:11:51|S|20|47.450000||
B|STNE|20251126|11:11:51|S|400|15.865000||
B|VERA|20251126|11:11:51|S|100|31.830000||
B|VIST|20251126|11:11:51|S|3|48.380000||
B|WSC|20251126|11:11:51|S|300|20.010000||
B|WSC|20251126|11:11:51|S|4000|20.010000||
B|BTDR|20251126|11:11:52|S|20|12.070000||
B|BWXT|20251126|11:11:52|S|5|177.410000||
B|CBZ|20251126|11:11:52|S|200|48.710000||
B|META|20251126|11:11:52|S|1|636.925000||
B|TNA|20251126|11:11:52|S|8|46.172000||
B|AMD|20251126|11:11:53|S|100|212.298800||
B|ASBP|20251126|11:11:53|S|1944|0.104300||
B|GLXY|20251126|11:11:53|S|300|26.040000||
B|NFLX|20251126|11:11:53|S|10|106.345000||
B|ALAB|20251126|11:11:54|S|25|152.680000||
B|AMD|20251126|11:11:54|S|100|212.295400||
B|DELL|20251126|11:11:54|S|38|132.950000||
B|NVDA|20251126|11:11:54|S|300|180.449500||
B|VALE|20251126|11:11:54|S|2|12.435000||
B|APP|20251126|11:11:55|S|3|587.380000||
B|NAIL|20251126|11:11:55|S|30|62.300000||
B|NBIS|20251126|11:11:55|S|200|94.090000||
B|ON|20251126|11:11:55|S|50|49.600000||
B|SLV|20251126|11:11:55|S|250|47.845000||
B|UPB|20251126|11:11:55|S|20|28.583300||
B|URBN|20251126|11:11:55|S|10|76.490000||
B|UVXY|20251126|11:11:55|S|300|50.020000||
B|COIN|20251126|11:11:56|S|10|259.315000||
B|CVX|20251126|11:11:56|S|30|149.840000||
B|DELL|20251126|11:11:56|S|80|132.940000||
B|ORCL|20251126|11:11:56|S|3|205.120000||
B|ORCL|20251126|11:11:56|S|3|205.120000||
B|ORCL|20251126|11:11:56|S|5|205.122400||
B|B|20251126|11:11:57|S|42|39.938600||
B|COHR|20251126|11:11:57|S|187|151.660000||
B|PLCE|20251126|11:11:57|S|18|9.045000||
B|SOXS|20251126|11:11:57|S|50|3.645000||
B|VOYG|20251126|11:11:57|S|4|22.110000||
B|ZS|20251126|11:11:57|S|5|257.124100||
B|BITU|20251126|11:11:58|S|1|29.096500||
B|DPRO|20251126|11:11:58|S|25|7.260000||
B|NFLX|20251126|11:11:58|S|10|106.355000||
B|NTR|20251126|11:11:58|S|84|56.720000||
B|NVDA|20251126|11:11:58|S|2|180.445000||
B|SPY|20251126|11:11:58|S|200|680.155000||
B|XME|20251126|11:11:58|S|300|94.885000||
B|NFLX|20251126|11:11:59|S|5|106.305000||
B|ORCL|20251126|11:11:59|S|5|205.080000||
B|ORCL|20251126|11:11:59|S|5|205.082400||
B|SMCI|20251126|11:11:59|S|4|32.653100||
B|SOXS|20251126|11:11:59|S|20|3.645000||
B|UVXY|20251126|11:11:59|S|22|50.020000||
B|VIST|20251126|11:11:59|S|2|48.386300||
B|BARK|20251126|11:12:00|S|200|0.701300||
B|IBIT|20251126|11:12:00|S|10|49.660000||
B|VTI|20251126|11:12:00|S|30|334.635000||
B|VXX|20251126|11:12:00|S|200|32.975000||
B|VXX|20251126|11:12:00|S|500|32.970000||
B|WMT|20251126|11:12:00|S|40|109.170700||
B|Z|20251126|11:12:00|S|100|74.241900||
B|ANET|20251126|11:12:01|S|3|127.586200||
B|AVGO|20251126|11:12:01|S|12|394.562600||
B|AVGO|20251126|11:12:01|S|13|394.560000||
B|COIN|20251126|11:12:01|S|3|259.270000||
B|DYN|20251126|11:12:01|S|20|21.230000||
B|OKLO|20251126|11:12:01|S|200|87.255000||
B|SOXS|20251126|11:12:01|S|600|3.640700||
B|ZIM|20251126|11:12:01|S|4|20.005000||
B|ZIM|20251126|11:12:01|S|8|20.000000||
B|ZIM|20251126|11:12:01|S|24|20.000000||
B|ZIM|20251126|11:12:01|S|44|20.000000||
B|AHR|20251126|11:12:02|S|5|49.695000||
B|ALAB|20251126|11:12:02|S|3|152.720000||
B|AMD|20251126|11:12:02|S|100|212.292200||
B|ANF|20251126|11:12:02|S|50|95.450000||
B|CRWV|20251126|11:12:02|E|25|74.350000||
B|HCTI|20251126|11:12:02|S|2100|2.350000||
B|NFLX|20251126|11:12:02|S|160|106.280000||
B|XYZ|20251126|11:12:02|S|1|65.910000||
B|AEXA|20251126|11:12:03|S|41|11.110000||
B|AVAV|20251126|11:12:03|S|5|276.660000||
B|BBNX|20251126|11:12:03|S|9|31.580000||
B|EXP|20251126|11:12:03|S|50|220.921300||
B|IONQ|20251126|11:12:03|S|300|46.884900||
B|MOB|20251126|11:12:03|S|120|7.240000||
B|NKE|20251126|11:12:03|S|2|64.615000||
B|ORCL|20251126|11:12:03|S|25|205.092900||
B|SPY|20251126|11:12:03|S|1|680.135000||
B|APLY|20251126|11:12:04|S|65|13.935000||
B|INTC|20251126|11:12:04|S|417|36.890700||
B|NFLX|20251126|11:12:04|S|5|106.310000||
B|NVDA|20251126|11:12:04|S|30|180.399300||
B|STLD|20251126|11:12:04|S|1|166.205000||
B|VXX|20251126|11:12:04|S|900|32.970000||
B|ENGN|20251126|11:12:05|S|100|8.220000||
B|EQT|20251126|11:12:05|S|20|58.940000||
B|FSM|20251126|11:12:05|S|39|9.525000||
B|HIMS|20251126|11:12:05|S|100|37.790000||
B|NBIS|20251126|11:12:05|S|10|93.980000||
B|FIX|20251126|11:12:06|S|46|967.170000||
B|IBIT|20251126|11:12:06|S|300|49.645000||
B|NVDA|20251126|11:12:06|S|2|180.345000||
B|ZM|20251126|11:12:06|S|4|85.170000||
B|ZM|20251126|11:12:06|S|16|85.170000||
B|ZM|20251126|11:12:06|S|80|85.170000||
B|AMD|20251126|11:12:07|S|1|212.300000||
B|CSCO|20251126|11:12:07|S|2|76.210000||
B|NFLX|20251126|11:12:07|S|20|106.310000||
B|NVDA|20251126|11:12:07|S|39|180.325000||
B|NVDA|20251126|11:12:07|S|600|180.335000||
B|QBTS|20251126|11:12:07|S|1|22.518000||
B|QQQM|20251126|11:12:07|S|18|252.890000||
B|SOXL|20251126|11:12:07|S|110|39.005000||
B|Z|20251126|11:12:07|S|100|74.192300||
B|GOOGL|20251126|11:12:08|S|233|319.420000||
B|GOOGL|20251126|11:12:08|S|400|319.400000||
B|LITE|20251126|11:12:08|S|5|302.360000||
B|METC|20251126|11:12:08|S|4|15.866000||
B|NVDA|20251126|11:12:08|S|2|180.338000||
B|SOXS|20251126|11:12:08|S|2645|3.645000||
B|STNE|20251126|11:12:08|S|200|15.855000||
B|JEPQ|20251126|11:12:09|S|886|58.417000||
B|NVDA|20251126|11:12:09|S|30|180.335000||
B|TQQQ|20251126|11:12:09|S|100|53.365000||
B|ZIM|20251126|11:12:09|S|100|19.990000||
B|CLS|20251126|11:12:10|S|4|327.900000||
B|CRWV|20251126|11:12:10|S|7|74.198300||
B|FBTC|20251126|11:12:10|S|983|76.274000||
B|OKLO|20251126|11:12:10|S|100|87.120000||
B|PONY|20251126|11:12:10|S|100|13.410000||
B|TBPH|20251126|11:12:10|S|65|20.115000||
B|WSC|20251126|11:12:10|S|300|20.010000||
B|APLE|20251126|11:12:11|S|32|12.115000||
B|CRDO|20251126|11:12:11|S|10|164.240000||
B|CRDO|20251126|11:12:11|S|50|164.240000||
B|QBTS|20251126|11:12:11|S|40|22.495000||
B|TQQQ|20251126|11:12:11|S|600|53.358500||
B|UVIX|20251126|11:12:11|S|200|8.980000||
B|VTI|20251126|11:12:11|S|10|334.615900||
B|CLSK|20251126|11:12:12|S|100|12.460700||
B|CPRT|20251126|11:12:12|S|198|38.978000||
B|DELL|20251126|11:12:12|S|30|132.590000||
B|GOOG|20251126|11:12:12|S|5|319.707900||
B|GOOG|20251126|11:12:12|S|5|319.710000||
B|NTNX|20251126|11:12:12|S|5|48.740000||
B|NVDA|20251126|11:12:12|S|28|180.275000||
B|NVDA|20251126|11:12:12|S|28|180.280000||
B|NVDA|20251126|11:12:12|S|100|180.285900||
B|SNAP|20251126|11:12:12|S|36|7.709300||
B|SOXS|20251126|11:12:12|S|150|3.649300||
B|XPEV|20251126|11:12:12|S|3|21.215000||
B|ALAB|20251126|11:12:13|S|50|152.200000||
B|AMDL|20251126|11:12:13|S|90|15.595000||
B|FLNC|20251126|11:12:13|S|20|18.005000||
B|MRVL|20251126|11:12:13|S|23|87.520000||
B|MSFT|20251126|11:12:13|S|80|485.720000||
B|NKE|20251126|11:12:13|S|1|64.625000||
B|PANW|20251126|11:12:13|S|1|185.400000||
B|V|20251126|11:12:13|S|25|334.370000||
B|BABA|20251126|11:12:14|S|10|158.660000||
B|IRS|20251126|11:12:14|S|81|14.750000||
B|MCK|20251126|11:12:14|S|1|889.561000||
B|MINT|20251126|11:12:14|S|334|100.625000||
B|ONDS|20251126|11:12:14|S|13|7.845000||
B|QQQM|20251126|11:12:14|S|20|252.850000||
B|SMX|20251126|11:12:14|S|20|8.930000||
B|WMT|20251126|11:12:14|S|1|109.189300||
B|AVGO|20251126|11:12:15|S|36|394.130000||
B|AVGO|20251126|11:12:15|S|50|394.112600||
B|AVUV|20251126|11:12:15|S|1|101.215000||
B|MSFT|20251126|11:12:15|S|1|485.840000||
B|NVDA|20251126|11:12:15|S|100|180.245000||
B|NVDA|20251126|11:12:15|S|100|180.245000||
B|PG|20251126|11:12:15|S|27|148.120000||
B|AGRO|20251126|11:12:16|S|1|7.959300||
B|AVGO|20251126|11:12:16|S|20|394.040000||
B|CGTX|20251126|11:12:17|S|90|1.595000||
B|CRWV|20251126|11:12:17|S|25|74.205000||
B|EWZ|20251126|11:12:17|S|73|33.280000||
B|PD|20251126|11:12:17|S|10|11.560000||
B|CLS|20251126|11:12:18|S|50|327.390000||
B|CMG|20251126|11:12:18|S|100|34.055000||
B|META|20251126|11:12:18|S|12|636.930000||
B|NVDA|20251126|11:12:18|S|50|180.220000||
B|RKLB|20251126|11:12:18|S|6|41.788600||
B|BABA|20251126|11:12:19|S|2|158.658100||
B|NATL|20251126|11:12:19|S|19|36.960000||
B|NVDA|20251126|11:12:19|S|1|180.229300||
B|ODD|20251126|11:12:19|S|7|42.640000||
B|SPY|20251126|11:12:19|S|100|680.047300||
B|TQQQ|20251126|11:12:19|S|150|53.342900||
B|UVIX|20251126|11:12:19|S|100|8.979300||
B|CRWV|20251126|11:12:20|S|20|74.190000||
B|NVDA|20251126|11:12:20|S|400|180.227600||
B|QBTS|20251126|11:12:20|S|50|22.470000||
B|SKYT|20251126|11:12:20|S|35|14.540000||
B|SMX|20251126|11:12:20|S|55|8.950000||
B|SOXL|20251126|11:12:20|S|100|38.965000||
B|SYM|20251126|11:12:20|S|20|85.450000||
B|ACHR|20251126|11:12:21|S|2216|7.498500||
B|BCE|20251126|11:12:21|S|17|23.255000||
B|ORCL|20251126|11:12:21|S|1|204.960000||
B|TPB|20251126|11:12:21|S|33|100.460000||
B|TSLA|20251126|11:12:21|S|150|419.250000||
B|UBER|20251126|11:12:21|S|1400|86.153000||
B|DASH|20251126|11:12:22|S|40|198.030000||
B|ENGN|20251126|11:12:22|S|100|8.220000||
B|INTC|20251126|11:12:22|S|1|36.848000||
B|VALE|20251126|11:12:22|S|1|12.435000||
B|AMZN|20251126|11:12:23|S|1|230.875000||
B|BMA|20251126|11:12:23|S|100|78.680000||
B|BWXT|20251126|11:12:23|S|2|177.470000||
B|BWXT|20251126|11:12:23|S|2|177.470000||
B|EWZ|20251126|11:12:23|S|67|33.285000||
B|IGV|20251126|11:12:23|S|24|102.990000||
B|SOFI|20251126|11:12:23|S|1800|28.969600||
B|UVIX|20251126|11:12:23|S|100|8.979300||
B|ASX|20251126|11:12:24|S|161|14.445000||
B|AVGO|20251126|11:12:24|S|80|393.890000||
B|AVGO|20251126|11:12:24|S|120|393.890000||
B|HRTX|20251126|11:12:24|S|2000|1.110000||
B|LOGI|20251126|11:12:24|S|200|111.610000||
B|MELI|20251126|11:12:24|S|10|2061.200000||
B|ONDS|20251126|11:12:24|S|286|7.845000||
B|ORCL|20251126|11:12:24|S|100|204.920000||
B|RIG|20251126|11:12:24|S|701|4.258100||
B|VIST|20251126|11:12:24|S|4|48.386300||
B|ADSK|20251126|11:12:25|S|77|303.750000||
B|AEHL|20251126|11:12:25|S|50|3.170000||
B|SE|20251126|11:12:25|S|200|138.285900||
B|SQQQ|20251126|11:12:25|S|5|70.035000||
B|NFLX|20251126|11:12:26|S|10|106.319300||
B|RMD|20251126|11:12:26|S|32|256.810000||
B|ARR|20251126|11:12:27|S|165|17.415000||
B|DUOL|20251126|11:12:27|S|10|188.950000||
B|DUOL|20251126|11:12:27|S|10|188.957800||
B|EFX|20251126|11:12:27|S|1|213.230000||
B|EFX|20251126|11:12:27|S|10|213.200000||
B|FDCF|20251126|11:12:27|S|500|46.851000||
B|GGLS|20251126|11:12:27|S|20|6.705000||
B|META|20251126|11:12:27|S|1|637.070000||
B|META|20251126|11:12:27|S|20|637.070000||
B|RMD|20251126|11:12:27|S|6|256.810000||
B|RMD|20251126|11:12:27|S|55|256.810000||
B|RTX|20251126|11:12:27|S|10|172.800000||
B|SOXS|20251126|11:12:27|S|421|3.655000||
B|AVGO|20251126|11:12:28|S|15|394.130000||
B|HURA|20251126|11:12:28|S|200|2.140000||
B|META|20251126|11:12:28|S|3|637.120000||
B|NVDA|20251126|11:12:28|S|89|180.249000||
B|SMX|20251126|11:12:28|S|3|8.940000||
B|SYM|20251126|11:12:28|S|50|85.380000||
B|Z|20251126|11:12:28|S|18|74.199200||
B|CRWV|20251126|11:12:29|S|2|74.183900||
B|GOOG|20251126|11:12:29|S|61|319.800000||
B|NVD|20251126|11:12:29|S|200|8.730000||
B|NVDA|20251126|11:12:29|S|33|180.239200||
B|SPXS|20251126|11:12:29|S|500|35.900000||
B|STX|20251126|11:12:29|S|2|270.630000||
B|STX|20251126|11:12:29|S|2|270.630000||
B|TQQQ|20251126|11:12:29|S|100|53.339300||
B|GOOG|20251126|11:12:30|S|5|319.805000||
B|GOOGL|20251126|11:12:30|S|50|319.540000||
B|INTC|20251126|11:12:30|S|70|36.845000||
B|META|20251126|11:12:30|S|1|637.120000||
B|NVDA|20251126|11:12:30|S|18|180.235400||
B|NXE|20251126|11:12:30|S|7|8.665000||
B|ONDS|20251126|11:12:30|S|100|7.835000||
B|TSLA|20251126|11:12:30|S|80|419.250000||
B|ZS|20251126|11:12:30|S|120|256.695000||
B|CRWV|20251126|11:12:31|S|30|74.150000||
B|HLI|20251126|11:12:31|S|25|177.475000||
B|META|20251126|11:12:31|S|6|637.120000||
B|NFLX|20251126|11:12:31|S|10|106.307100||
B|PD|20251126|11:12:31|S|18|11.580000||
B|PI|20251126|11:12:31|S|40|170.450000||
B|MSFT|20251126|11:12:32|S|25|485.865000||
B|PD|20251126|11:12:32|S|79|11.580000||
B|RDW|20251126|11:12:32|S|18|5.395000||
B|SOXS|20251126|11:12:32|S|79|3.655000||
B|TSLA|20251126|11:12:32|S|3|419.240000||
B|CRDO|20251126|11:12:33|S|500|164.240000||
B|MSFT|20251126|11:12:33|S|1|485.870000||
B|NRG|20251126|11:12:33|S|162|168.930000||
B|SOFI|20251126|11:12:33|S|2200|28.970000||
B|UBER|20251126|11:12:33|S|113|86.150000||
B|UBER|20251126|11:12:33|S|376|86.150000||
B|ZS|20251126|11:12:33|S|40|256.695000||
B|CRNX|20251126|11:12:34|S|100|46.040000||
B|NFLX|20251126|11:12:34|S|5|106.307100||
B|NVDA|20251126|11:12:34|S|5|180.215000||
B|TQQQ|20251126|11:12:34|S|100|53.345000||
B|DELL|20251126|11:12:35|S|20|132.640000||
B|JMIA|20251126|11:12:35|S|20|11.870000||
B|MP|20251126|11:12:35|S|13|60.340000||
B|TQQQ|20251126|11:12:35|S|1|53.350000||
B|TQQQ|20251126|11:12:35|S|12|53.352200||
B|AMD|20251126|11:12:36|S|50|212.180000||
B|ASTS|20251126|11:12:36|S|15|56.060000||
B|CL|20251126|11:12:36|S|6|80.100000||
B|CRWV|20251126|11:12:36|S|2|74.178000||
B|DOCN|20251126|11:12:36|S|115|44.810000||
B|EWZ|20251126|11:12:36|S|61|33.290000||
B|SOFI|20251126|11:12:36|S|10|28.975000||
B|SPY|20251126|11:12:36|S|20|680.115000||
B|TSEM|20251126|11:12:36|S|100|104.590000||
B|TSLA|20251126|11:12:36|S|3|419.280500||
B|UPST|20251126|11:12:36|S|12|42.314000||
B|ANF|20251126|11:12:37|S|25|95.460000||
B|ORCL|20251126|11:12:37|S|7|204.920000||
B|ORCL|20251126|11:12:37|S|100|204.920000||
B|VXX|20251126|11:12:37|S|200|32.975000||
B|VXX|20251126|11:12:37|S|400|32.970000||
B|BBAR|20251126|11:12:38|S|1|15.120000||
B|BULL|20251126|11:12:38|S|100|9.180000||
B|NVDA|20251126|11:12:38|S|10|180.210000||
B|RIG|20251126|11:12:38|S|250|4.265000||
B|SEDG|20251126|11:12:38|S|100|34.720000||
B|SLV|20251126|11:12:38|S|4|47.845000||
B|CRWV|20251126|11:12:39|S|15|74.197600||
B|ENVX|20251126|11:12:39|S|100|7.525000||
B|NBIS|20251126|11:12:39|S|50|93.780000||
B|PDX|20251126|11:12:39|S|60|21.330000||
B|SE|20251126|11:12:39|S|25|138.276100||
B|BATRK|20251126|11:12:40|S|20|39.010000||
B|BATRK|20251126|11:12:40|S|60|39.030000||
B|BBIO|20251126|11:12:40|S|93|71.910000||
B|BBIO|20251126|11:12:40|S|100|71.920000||
B|NU|20251126|11:12:40|S|100|17.275000||
B|UVIX|20251126|11:12:40|S|5|8.980000||
B|BIDU|20251126|11:12:41|S|100|116.990000||
B|BRKR|20251126|11:12:41|S|133|48.370000||
B|CIFR|20251126|11:12:41|S|600|18.305000||
B|CRWV|20251126|11:12:41|S|100|74.175400||
B|DNN|20251126|11:12:41|S|10|2.550000||
B|SYM|20251126|11:12:41|S|100|85.455000||
B|GLD|20251126|11:12:42|S|7|382.900000||
B|SOXS|20251126|11:12:42|S|1000|3.655000||
B|TNA|20251126|11:12:42|S|400|46.155300||
B|ZIM|20251126|11:12:42|S|7|19.990000||
B|SDOW|20251126|11:12:43|S|100|33.558300||
B|SGOV|20251126|11:12:43|S|100|100.645000||
B|T|20251126|11:12:43|S|4|26.025000||
B|AMD|20251126|11:12:44|S|5|212.297100||
B|BABA|20251126|11:12:44|S|100|158.770000||
B|FUN|20251126|11:12:44|S|20|15.220000||
B|ICU|20251126|11:12:44|S|100|0.325700||
B|NVDA|20251126|11:12:44|S|200|180.220000||
B|QLD|20251126|11:12:44|S|38|70.723300||
B|SIDU|20251126|11:12:45|S|100|0.727800||
B|AAPL|20251126|11:12:46|S|50|278.528600||
B|AAPL|20251126|11:12:46|S|50|278.530000||
B|CB|20251126|11:12:46|S|29|298.275000||
B|IRWD|20251126|11:12:46|S|700|3.729300||
B|KSPI|20251126|11:12:46|S|80|75.220000||
B|NRG|20251126|11:12:46|S|100|168.990000||
B|Z|20251126|11:12:46|S|100|74.233200||
B|ZS|20251126|11:12:46|S|1|257.025000||
B|HMY|20251126|11:12:47|S|5|19.120700||
B|HOOD|20251126|11:12:47|S|30|125.170000||
B|HTHT|20251126|11:12:47|S|40|46.659000||
B|SOXL|20251126|11:12:47|S|200|38.955000||
B|TSLA|20251126|11:12:47|S|300|419.460000||
B|UBER|20251126|11:12:47|S|100|86.190000||
B|ZM|20251126|11:12:47|S|100|85.140000||
B|CIEN|20251126|11:12:48|S|100|200.670000||
B|FBTC|20251126|11:12:48|S|26|76.293500||
B|GEF|20251126|11:12:48|S|110|64.600000||
B|HTUS|20251126|11:12:48|S|1|43.900000||
B|KO|20251126|11:12:48|S|1|72.805000||
B|META|20251126|11:12:48|S|1|637.190000||
B|SMCI|20251126|11:12:48|S|98|32.617100||
B|TNA|20251126|11:12:48|S|8|46.165000||
B|TNA|20251126|11:12:48|S|100|46.160000||
B|DELL|20251126|11:12:49|S|56|132.680000||
B|PDX|20251126|11:12:49|S|200|21.330000||
B|GOOGL|20251126|11:12:50|S|140|319.690000||
B|IONQ|20251126|11:12:50|S|50|46.860000||
B|NEM|20251126|11:12:50|S|1|89.168600||
B|NVDA|20251126|11:12:50|S|100|180.205000||
B|SLV|20251126|11:12:50|S|800|47.835000||
B|BWEN|20251126|11:12:51|S|6|2.950000||
B|PLTR|20251126|11:12:51|S|35|166.090000||
B|AMD|20251126|11:12:52|S|2|212.128600||
B|CGGR|20251126|11:12:52|S|45|43.965000||
B|DG|20251126|11:12:52|S|29|108.511000||
B|GOOGL|20251126|11:12:52|S|200|319.710000||
B|IWD|20251126|11:12:52|S|14|208.755300||
B|NEM|20251126|11:12:52|S|1|89.198500||
B|DELL|20251126|11:12:53|S|200|132.746800||
B|MELI|20251126|11:12:53|S|8|2060.870000||
B|NVDA|20251126|11:12:53|S|100|180.185000||
B|TNXP|20251126|11:12:53|S|50|15.070000||
B|AMD|20251126|11:12:54|S|45|212.081200||
B|NEGG|20251126|11:12:54|S|5|75.670000||
B|NVDA|20251126|11:12:54|S|300|180.182500||
B|TSLA|20251126|11:12:54|S|50|419.425000||
B|ZTS|20251126|11:12:54|S|30|128.490000||
B|APA|20251126|11:12:55|S|50|24.725000||
B|GLW|20251126|11:12:55|S|9|83.675000||
B|NVDA|20251126|11:12:55|S|15|180.169300||
B|NVDA|20251126|11:12:55|S|40|180.160700||
B|TSLA|20251126|11:12:55|S|11|419.420000||
B|ZS|20251126|11:12:55|S|30|256.830000||
B|CLSK|20251126|11:12:56|S|3|12.465000||
B|IONQ|20251126|11:12:56|S|4|46.835000||
B|KSS|20251126|11:12:56|S|30|23.895000||
B|NVDA|20251126|11:12:56|S|100|180.153100||
B|TSDD|20251126|11:12:56|S|100|10.010000||
B|TSLA|20251126|11:12:56|S|100|419.355000||
B|NVDA|20251126|11:12:57|S|100|180.144500||
B|PD|20251126|11:12:57|S|100|11.580000||
B|SMCI|20251126|11:12:57|S|100|32.595000||
B|GOOGL|20251126|11:12:58|S|50|319.711200||
B|META|20251126|11:12:58|S|39|637.200000||
B|TSLA|20251126|11:12:58|S|5|419.305000||
B|WY|20251126|11:12:58|S|100|22.320000||
B|AMAT|20251126|11:12:59|S|1|247.785000||
B|IONQ|20251126|11:12:59|S|100|46.820000||
B|MMYT|20251126|11:12:59|S|6|71.370000||
B|NFLX|20251126|11:12:59|S|10|106.285000||
B|NVDA|20251126|11:12:59|S|25|180.142300||
B|SOLZ|20251126|11:12:59|S|547|14.180000||
B|VIST|20251126|11:12:59|S|2|48.360000||
B|XOM|20251126|11:12:59|S|1|115.260000||
B|BLND|20251126|11:13:00|S|1495|3.150000||
B|CRWV|20251126|11:13:00|S|21|74.170000||
B|CRWV|20251126|11:13:00|S|22|74.178100||
B|HTHT|20251126|11:13:00|S|100|46.680000||
B|NVDA|20251126|11:13:00|S|12|180.182800||
B|QBTS|20251126|11:13:00|S|40|22.470000||
B|QBTS|20251126|11:13:00|S|40|22.470000||
B|SH|20251126|11:13:00|S|430|36.495000||
B|TSLA|20251126|11:13:00|S|6|419.295000||
B|UMAC|20251126|11:13:00|S|1|8.351700||
B|RTX|20251126|11:13:01|S|17|172.900000||
B|ADI|20251126|11:13:02|S|2|259.085100||
B|GOOG|20251126|11:13:02|S|10|319.960000||
B|IONQ|20251126|11:13:02|S|16|46.846600||
B|MTYY|20251126|11:13:02|S|1|10.640000||
B|VIST|20251126|11:13:02|S|54|48.386300||
B|COIN|20251126|11:13:03|S|1|259.050000||
B|ECAT|20251126|11:13:03|S|100|16.005000||
B|NVDA|20251126|11:13:03|S|5|180.249300||
B|NVDA|20251126|11:13:03|S|100|180.230000||
B|ONDS|20251126|11:13:03|S|100|7.835000||
B|ORCL|20251126|11:13:03|S|2|204.930000||
B|PDYNW|20251126|11:13:03|S|200|0.113000||
B|PLTR|20251126|11:13:03|S|15|166.070000||
B|PLUG|20251126|11:13:03|S|600|1.948300||
B|RKT|20251126|11:13:03|S|1100|19.855000||
B|XONE|20251126|11:13:03|S|2|49.640000||
B|INTU|20251126|11:13:04|S|1|629.490000||
B|IONQ|20251126|11:13:04|S|2|46.837200||
B|NFLX|20251126|11:13:04|S|5|106.285000||
B|OXY|20251126|11:13:04|S|20|41.829300||
B|AORT|20251126|11:13:05|S|190|46.990000||
B|EQX|20251126|11:13:05|S|20|13.270700||
B|NVDA|20251126|11:13:05|S|1490|180.225000||
B|SNPS|20251126|11:13:05|S|3|409.480000||
B|ULTY|20251126|11:13:05|S|18|3.987900||
B|VOO|20251126|11:13:05|S|2|625.400000||
B|AVGX|20251126|11:13:06|S|50|63.950000||
B|FSLY|20251126|11:13:06|S|22|11.810000||
B|IBKR|20251126|11:13:06|S|2|64.048800||
B|NVDA|20251126|11:13:06|S|100|180.195000||
B|OKLO|20251126|11:13:06|S|50|86.910000||
B|TSLA|20251126|11:13:06|S|10|419.225000||
B|ASML|20251126|11:13:07|S|20|1050.550000||
B|CRM|20251126|11:13:07|S|100|227.680000||
B|ENGN|20251126|11:13:07|S|100|8.230000||
B|KD|20251126|11:13:07|S|47|25.760000||
B|MSFT|20251126|11:13:07|S|3|485.960000||
B|NVDL|20251126|11:13:07|S|30|83.670000||
B|OKLO|20251126|11:13:07|S|100|86.935000||
B|SOXS|20251126|11:13:07|S|250|3.655000||
B|AG|20251126|11:13:08|S|139|13.005000||
B|CRM|20251126|11:13:08|S|17|227.680000||
B|GERN|20251126|11:13:08|S|25|1.165600||
B|GOOGL|20251126|11:13:08|S|200|319.766800||
B|QQQ|20251126|11:13:08|S|240|614.185000||
B|SQQQ|20251126|11:13:08|S|100|70.025000||
B|VXX|20251126|11:13:08|S|100|32.990000||
B|MELI|20251126|11:13:09|S|1|2061.060000||
B|NFLX|20251126|11:13:09|S|3|106.285000||
B|NTNX|20251126|11:13:09|S|50|48.670000||
B|NVDA|20251126|11:13:09|S|100|180.155000||
B|SCHF|20251126|11:13:09|S|294|23.865300||
B|SMH|20251126|11:13:09|S|50|347.490000||
B|VEEV|20251126|11:13:09|S|5|241.100000||
B|VOO|20251126|11:13:09|S|3|625.399100||
B|DUOL|20251126|11:13:10|S|1|189.020000||
B|ONDS|20251126|11:13:10|S|95|7.820000||
B|PGR|20251126|11:13:10|S|10|228.610000||
B|RKLB|20251126|11:13:10|S|200|41.808300||
B|TEVA|20251126|11:13:10|S|96|26.019300||
B|BMNR|20251126|11:13:11|S|83|30.280000||
B|ORCL|20251126|11:13:11|S|10|204.900000||
B|ORCL|20251126|11:13:11|S|200|204.900000||
B|TSLA|20251126|11:13:11|S|100|419.110000||
B|ARWR|20251126|11:13:12|S|200|54.690000||
B|CRML|20251126|11:13:12|S|6|7.450900||
B|NVDA|20251126|11:13:12|S|2|180.105000||
B|OXY|20251126|11:13:12|S|100|41.825000||
B|RKLB|20251126|11:13:12|S|1|41.802700||
B|RKLB|20251126|11:13:12|S|1|41.804000||
B|SOXL|20251126|11:13:12|S|300|38.935000||
B|AAL|20251126|11:13:13|S|21|13.945000||
B|ACN|20251126|11:13:13|S|10|248.060000||
B|ADI|20251126|11:13:13|S|4|259.120000||
B|ASPI|20251126|11:13:13|S|10|5.946000||
B|CRWV|20251126|11:13:13|S|200|74.100000||
B|DAL|20251126|11:13:13|S|100|64.600000||
B|KWEB|20251126|11:13:13|S|20|37.740000||
B|OMC|20251126|11:13:13|S|17|72.958500||
B|TQQQ|20251126|11:13:13|S|300|53.325000||
B|VTWO|20251126|11:13:13|S|100|99.855000||
B|AAL|20251126|11:13:14|S|9|13.945000||
B|AMD|20251126|11:13:14|S|10|212.130000||
B|AMD|20251126|11:13:14|S|50|212.102500||
B|AMD|20251126|11:13:14|S|300|212.102600||
B|HOOD|20251126|11:13:14|S|11|125.154000||
B|IREN|20251126|11:13:14|S|500|47.315000||
B|META|20251126|11:13:14|S|2|637.240000||
B|OPFI|20251126|11:13:14|S|50|9.638000||
B|ZIM|20251126|11:13:14|S|7|19.950000||
B|ZIM|20251126|11:13:14|S|17|19.950000||
B|AJG|20251126|11:13:15|S|150|248.640000||
B|KSS|20251126|11:13:15|S|100|23.905100||
B|MAT|20251126|11:13:15|S|97|21.375000||
B|NVDA|20251126|11:13:15|S|100|180.149100||
B|NVDA|20251126|11:13:15|S|100|180.155000||
B|QSR|20251126|11:13:15|S|10|72.690000||
B|T|20251126|11:13:15|S|1|26.025000||
B|AAUC|20251126|11:13:16|S|1052|18.147600||
B|CSIQ|20251126|11:13:16|S|100|25.620000||
B|CSIQ|20251126|11:13:16|S|225|25.580000||
B|FLNC|20251126|11:13:16|S|250|17.986500||
B|NFLX|20251126|11:13:16|S|5|106.303100||
B|NVDA|20251126|11:13:16|S|200|180.145400||
B|SMX|20251126|11:13:16|S|59|8.820000||
B|SNA|20251126|11:13:16|S|9|341.520000||
B|SQQQ|20251126|11:13:16|S|1100|70.025000||
B|ZS|20251126|11:13:16|S|400|256.775000||
B|AMD|20251126|11:13:17|S|50|212.140000||
B|NVDA|20251126|11:13:17|S|30|180.135000||
B|SPY|20251126|11:13:17|S|160|680.155000||
B|SPY|20251126|11:13:17|S|320|680.155000||
B|GOOG|20251126|11:13:18|S|2|319.988400||
B|LGOV|20251126|11:13:18|S|22|22.165500||
B|NFLX|20251126|11:13:18|S|5|106.295000||
B|PGR|20251126|11:13:18|S|1|228.630000||
B|UVIX|20251126|11:13:18|S|100|8.990000||
B|V|20251126|11:13:18|S|8|334.310000||
B|CMG|20251126|11:13:19|S|100|34.065000||
B|NVDA|20251126|11:13:19|S|44|180.155000||
B|NVDA|20251126|11:13:19|S|44|180.155000||
B|NVDA|20251126|11:13:19|S|44|180.160000||
B|SQQQ|20251126|11:13:19|S|3|70.015000||
B|TRMD|20251126|11:13:19|S|100|21.320000||
B|TSLA|20251126|11:13:19|S|5|419.120000||
B|VIST|20251126|11:13:19|S|20|48.376500||
B|VIST|20251126|11:13:19|S|23|48.376500||
B|Z|20251126|11:13:19|S|100|74.200000||
B|DAL|20251126|11:13:20|S|200|64.670000||
B|EW|20251126|11:13:20|S|122|86.770000||
B|KLAC|20251126|11:13:20|S|6|1158.340000||
B|NVDA|20251126|11:13:20|S|44|180.185000||
B|SSO|20251126|11:13:20|S|200|57.750000||
B|TSLQ|20251126|11:13:20|S|1400|24.145000||
B|AAPL|20251126|11:13:21|S|1|278.536000||
B|CIFR|20251126|11:13:21|S|77|18.297600||
B|CRUS|20251126|11:13:21|S|18|120.370000||
B|NVDA|20251126|11:13:21|S|44|180.185000||
B|NVDA|20251126|11:13:21|S|44|180.185000||
B|OESX|20251126|11:13:21|S|100|14.820000||
B|QBTS|20251126|11:13:21|S|100|22.449300||
B|VALE|20251126|11:13:21|S|1|12.435000||
B|AMD|20251126|11:13:22|S|87|212.248400||
B|AMD|20251126|11:13:22|S|90|212.250000||
B|NU|20251126|11:13:22|S|100|17.275000||
B|NVDA|20251126|11:13:22|S|50|180.235000||
B|SGOV|20251126|11:13:22|S|13|100.645000||
B|DIA|20251126|11:13:23|S|25|474.635000||
B|FSLR|20251126|11:13:23|S|4|268.665000||
B|HMY|20251126|11:13:23|S|28|19.100700||
B|PYPL|20251126|11:13:23|S|6|61.975000||
B|TSLA|20251126|11:13:23|S|100|419.285000||
B|VXX|20251126|11:13:23|S|800|32.980000||
B|AMD|20251126|11:13:24|S|15|212.240000||
B|META|20251126|11:13:24|S|2|637.790000||
B|OXY|20251126|11:13:24|S|5|41.829300||
B|PAGP|20251126|11:13:24|S|100|18.645000||
B|AAPL|20251126|11:13:25|S|10|278.536600||
B|AAPL|20251126|11:13:25|S|35|278.530000||
B|AAPL|20251126|11:13:25|S|35|278.530000||
B|CLS|20251126|11:13:25|S|95|326.790000||
B|GOOGL|20251126|11:13:25|S|4|319.771200||
B|INTU|20251126|11:13:25|S|1|629.170000||
B|SOXS|20251126|11:13:25|S|500|3.655000||
B|AVGO|20251126|11:13:26|S|40|393.520000||
B|AVGO|20251126|11:13:26|S|160|393.570000||
B|BNS|20251126|11:13:26|S|25|68.870700||
B|COIN|20251126|11:13:26|S|5|258.770000||
B|ROST|20251126|11:13:26|S|14|177.190000||
B|VXX|20251126|11:13:26|S|100|32.990000||
B|COIN|20251126|11:13:27|S|10|258.635000||
B|LGIH|20251126|11:13:27|S|10|51.940000||
B|META|20251126|11:13:27|S|16|637.780000||
B|QQQ|20251126|11:13:27|S|1|614.255000||
B|SGOV|20251126|11:13:27|S|130|100.645000||
B|TMUS|20251126|11:13:27|S|17|205.887000||
B|XOM|20251126|11:13:27|S|4|115.245000||
B|AMZN|20251126|11:13:28|S|100|231.065000||
B|AR|20251126|11:13:28|S|200|35.065000||
B|ASST|20251126|11:13:28|S|10|1.080000||
B|BMNR|20251126|11:13:28|S|6|30.240000||
B|CAI|20251126|11:13:28|S|8|24.520000||
B|IBIT|20251126|11:13:28|S|400|49.650000||
B|META|20251126|11:13:28|S|28|637.730000||
B|MSTR|20251126|11:13:28|S|200|171.810000||
B|MSTR|20251126|11:13:28|S|1260|171.840000||
B|SOXS|20251126|11:13:28|S|128|3.655000||
B|TSLA|20251126|11:13:28|S|15|419.215000||
B|APLD|20251126|11:13:29|S|160|24.275000||
B|CC|20251126|11:13:29|S|50|12.515000||
B|CCL|20251126|11:13:29|S|27|25.825300||
B|HOOD|20251126|11:13:29|S|100|125.190000||
B|UVXY|20251126|11:13:29|S|100|50.060000||
B|INOD|20251126|11:13:30|S|20|57.050000||
B|LITE|20251126|11:13:30|S|32|302.210000||
B|LITM|20251126|11:13:30|S|5|2.890000||
B|NVDA|20251126|11:13:30|S|100|180.215000||
B|NVDA|20251126|11:13:30|S|100|180.215700||
B|STX|20251126|11:13:30|S|92|270.630000||
B|EUAD|20251126|11:13:31|S|17|40.680000||
B|GGLL|20251126|11:13:31|S|200|105.645000||
B|GOOG|20251126|11:13:31|S|1|320.020500||
B|GOOGL|20251126|11:13:31|S|7|319.798400||
B|INTU|20251126|11:13:31|S|2|629.250000||
B|KLAC|20251126|11:13:31|S|6|1158.510000||
B|ORCL|20251126|11:13:31|S|10|204.710000||
B|SHOP|20251126|11:13:31|S|2|159.580000||
B|TSM|20251126|11:13:31|S|10|290.844500||
B|UVIX|20251126|11:13:31|S|400|8.985000||
B|UVIX|20251126|11:13:31|S|900|8.985000||
B|VIST|20251126|11:13:31|S|10|48.450000||
B|VOO|20251126|11:13:31|S|1|625.470000||
B|CORZ|20251126|11:13:32|S|20|16.170700||
B|EQX|20251126|11:13:32|S|11|13.270700||
B|KHC|20251126|11:13:32|S|360|25.695000||
B|LRN|20251126|11:13:32|S|100|63.600000||
B|QQQ|20251126|11:13:32|S|50|614.242400||
B|UVIX|20251126|11:13:32|S|500|8.990000||
B|BRK/B|20251126|11:13:33|S|10|511.250000||
B|GOOG|20251126|11:13:33|S|90|320.040000||
B|LOMA|20251126|11:13:33|S|300|11.770000||
B|NVDA|20251126|11:13:33|S|15|180.197500||
B|RKLB|20251126|11:13:33|S|4|41.808800||
B|AXON|20251126|11:13:34|S|20|531.250000||
B|CAI|20251126|11:13:34|S|5|24.520000||
B|CAI|20251126|11:13:34|S|88|24.520000||
B|CAKE|20251126|11:13:34|S|1|47.690000||
B|KSS|20251126|11:13:34|S|100|23.895000||
B|TPB|20251126|11:13:34|S|12|100.740000||
B|ANET|20251126|11:13:35|S|13|127.380000||
B|GOOGL|20251126|11:13:35|S|53|319.971700||
B|GOOGL|20251126|11:13:35|S|200|319.998600||
B|IBIT|20251126|11:13:35|S|6|49.655000||
B|ITUB|20251126|11:13:35|S|50|7.619300||
B|SQQQ|20251126|11:13:35|S|895|69.995000||
B|TQQQ|20251126|11:13:35|S|60|53.365000||
B|WFRD|20251126|11:13:35|S|110|73.610000||
B|ZENA|20251126|11:13:35|S|10|3.302000||
B|AVGO|20251126|11:13:36|S|69|393.740000||
B|NFLX|20251126|11:13:36|S|10|106.305000||
B|NVDA|20251126|11:13:36|S|6|180.261000||
B|NVDA|20251126|11:13:36|S|40|180.265000||
B|RYAAY|20251126|11:13:36|S|27|68.545000||
B|ZS|20251126|11:13:36|S|23|257.071000||
B|GDXJ|20251126|11:13:37|S|60|103.500000||
B|GOOG|20251126|11:13:37|S|50|320.150000||
B|GOOGL|20251126|11:13:37|S|4|319.940000||
B|NVDA|20251126|11:13:37|S|100|180.250000||
B|SLV|20251126|11:13:37|S|100|47.825500||
B|SPY|20251126|11:13:37|S|10|680.262100||
B|SPY|20251126|11:13:37|S|40|680.285000||
B|THO|20251126|11:13:37|S|20|107.340000||
B|TQQQ|20251126|11:13:37|S|74|53.365000||
B|UBER|20251126|11:13:37|S|187|86.250000||
B|UBER|20251126|11:13:37|S|287|86.250000||
B|V|20251126|11:13:37|S|100|334.320000||
B|VXX|20251126|11:13:37|S|200|32.980000||
B|VXX|20251126|11:13:37|S|400|32.980000||
B|AMD|20251126|11:13:38|S|10|212.281700||
B|AR|20251126|11:13:38|S|100|35.065000||
B|CHAU|20251126|11:13:38|S|30|19.650000||
B|MSFT|20251126|11:13:38|S|100|485.782000||
B|ROST|20251126|11:13:38|S|14|177.066700||
B|TSLA|20251126|11:13:38|S|12|419.190500||
B|NTNX|20251126|11:13:39|S|200|48.605000||
B|SGOV|20251126|11:13:39|S|20|100.645000||
B|SPY|20251126|11:13:39|S|5|680.305000||
B|ZIM|20251126|11:13:39|S|4|19.955000||
B|AUR|20251126|11:13:40|S|1000|4.077200||
B|GOOGL|20251126|11:13:40|S|100|319.970000||
B|KO|20251126|11:13:40|S|9|72.812700||
B|OKLO|20251126|11:13:40|S|100|86.890000||
B|SPY|20251126|11:13:40|S|90|680.295000||
B|TQQQ|20251126|11:13:40|S|100|53.375000||
B|VLO|20251126|11:13:40|S|50|175.520000||
B|ZS|20251126|11:13:40|S|5|257.170000||
B|MO|20251126|11:13:41|S|80|58.816500||
B|BABA|20251126|11:13:42|S|3|158.938400||
B|BABA|20251126|11:13:42|S|6|158.938400||
B|BE|20251126|11:13:42|S|8|94.380000||
B|IONQ|20251126|11:13:42|S|80|46.890000||
B|NVDA|20251126|11:13:42|S|100|180.270000||
B|DFDV|20251126|11:13:43|S|200|7.460000||
B|GOOGL|20251126|11:13:43|S|300|319.975000||
B|HUN|20251126|11:13:43|S|300|9.965000||
B|NVDA|20251126|11:13:43|S|100|180.250000||
B|SPY|20251126|11:13:43|S|80|680.325000||
B|SPY|20251126|11:13:43|S|83|680.330000||
B|TMUS|20251126|11:13:43|S|71|205.869600||
B|TQQQ|20251126|11:13:43|S|100|53.385000||
B|TSLA|20251126|11:13:43|S|50|419.142300||
B|AMD|20251126|11:13:44|S|5|212.325800||
B|LLY|20251126|11:13:44|S|1|1106.180000||
B|MSFT|20251126|11:13:44|S|1|485.875000||
B|Z|20251126|11:13:44|S|20|74.228600||
B|IAGG|20251126|11:13:45|S|169|51.736500||
B|MP|20251126|11:13:45|S|5|60.280000||
B|MSTR|20251126|11:13:45|S|23|171.820000||
B|SQQQ|20251126|11:13:45|S|50|69.975000||
B|AMZN|20251126|11:13:46|S|2|231.099100||
B|AVGO|20251126|11:13:46|S|5|393.589500||
B|FRGT|20251126|11:13:46|S|100|0.799300||
B|PLTR|20251126|11:13:46|S|2|166.060000||
B|SMR|20251126|11:13:46|S|20|18.536500||
B|SPXL|20251126|11:13:46|S|57|219.923200||
B|SYM|20251126|11:13:46|S|49|85.150000||
B|WMT|20251126|11:13:46|S|80|109.239000||
B|AMKR|20251126|11:13:47|S|100|34.969100||
B|CRDO|20251126|11:13:47|S|5|163.980000||
B|GGLL|20251126|11:13:47|S|100|105.790000||
B|NFLX|20251126|11:13:47|S|30|106.295000||
B|BBAI|20251126|11:13:48|S|100|6.080000||
B|BBAI|20251126|11:13:48|S|1492|6.070000||
B|GS|20251126|11:13:48|S|3|818.690000||
B|META|20251126|11:13:48|S|1|637.720000||
B|META|20251126|11:13:48|S|10|637.749500||
B|META|20251126|11:13:48|S|60|637.750000||
B|META|20251126|11:13:48|S|200|637.740000||
B|PANW|20251126|11:13:48|S|50|185.490000||
B|TQQQ|20251126|11:13:48|S|6|53.385000||
B|AMD|20251126|11:13:49|S|15|212.300000||
B|ANET|20251126|11:13:49|S|3|127.390000||
B|APLD|20251126|11:13:49|S|695|24.336800||
B|ARWR|20251126|11:13:49|S|50|54.780000||
B|ARWR|20251126|11:13:49|S|54|54.780000||
B|MSFT|20251126|11:13:49|S|50|485.755000||
B|QQQ|20251126|11:13:49|S|1|614.325000||
B|TSLL|20251126|11:13:49|S|100|17.610000||
B|FLY|20251126|11:13:50|S|80|17.250000||
B|NVDA|20251126|11:13:50|S|70|180.215000||
B|TQQQ|20251126|11:13:50|S|300|53.367400||
B|TSLA|20251126|11:13:50|S|5|419.078800||
B|VMC|20251126|11:13:51|S|28|295.560000||
B|YPF|20251126|11:13:51|S|17|36.010000||
B|ASTS|20251126|11:13:52|S|2|55.970000||
B|CRWV|20251126|11:13:52|S|20|74.210000||
B|DB|20251126|11:13:52|S|10|35.485000||
B|DY|20251126|11:13:52|S|1|358.340000||
B|HOOD|20251126|11:13:52|S|69|125.090900||
B|NVDA|20251126|11:13:52|S|100|180.200000||
B|OPEN|20251126|11:13:52|S|500|7.545000||
B|QQQ|20251126|11:13:52|S|100|614.260000||
B|SQQQ|20251126|11:13:52|S|10|69.990000||
B|TEM|20251126|11:13:52|S|10|77.937000||
B|VALE|20251126|11:13:52|S|3|12.435000||
B|WBD|20251126|11:13:52|S|100|23.600700||
B|COTY|20251126|11:13:53|S|30|3.280000||
B|CVX|20251126|11:13:53|S|4|149.990000||
B|FLY|20251126|11:13:53|S|500|17.220000||
B|FLY|20251126|11:13:53|S|800|17.220000||
B|GOOG|20251126|11:13:53|S|100|320.160000||
B|MRVL|20251126|11:13:53|S|50|87.400000||
B|MRVL|20251126|11:13:53|S|50|87.401100||
B|NTNX|20251126|11:13:53|S|100|48.605000||
B|SLV|20251126|11:13:53|S|1|47.819300||
B|SMCI|20251126|11:13:53|S|5|32.605000||
B|TDC|20251126|11:13:53|S|20|28.380000||
B|GME|20251126|11:13:54|S|1|21.549500||
B|GOOGL|20251126|11:13:54|S|100|319.920000||
B|MSFT|20251126|11:13:54|S|20|485.740000||
B|NVDA|20251126|11:13:54|S|30|180.190000||
B|SPYM|20251126|11:13:54|S|2|80.035000||
B|SYM|20251126|11:13:54|S|100|85.291400||
B|AMD|20251126|11:13:55|S|5|212.259500||
B|IREN|20251126|11:13:55|S|18|47.310900||
B|META|20251126|11:13:55|S|20|637.550000||
B|RTX|20251126|11:13:55|S|25|172.890000||
B|VXX|20251126|11:13:55|S|100|32.980000||
B|VXX|20251126|11:13:55|S|100|32.980000||
B|MNRO|20251126|11:13:56|S|16|19.010000||
B|MSFT|20251126|11:13:56|S|1|485.720000||
B|AVGO|20251126|11:13:57|S|4|393.579500||
B|BTDR|20251126|11:13:57|S|20|12.030000||
B|HIMS|20251126|11:13:57|S|400|37.757100||
B|NVDA|20251126|11:13:57|S|100|180.230000||
B|OSS|20251126|11:13:57|S|900|5.830000||
B|OSS|20251126|11:13:57|S|1300|5.830000||
B|RZLV|20251126|11:13:57|S|60|3.005000||
B|EEFT|20251126|11:13:58|S|300|73.820000||
B|EWG|20251126|11:13:58|S|97|40.509500||
B|MMM|20251126|11:13:58|S|2|172.115000||
B|NTNX|20251126|11:13:58|S|100|48.605000||
B|COMP|20251126|11:13:59|S|10|10.578200||
B|DASH|20251126|11:13:59|S|10|197.875000||
B|TSM|20251126|11:13:59|S|600|290.960000||
B|ZS|20251126|11:13:59|S|30|257.190000||
B|CRWV|20251126|11:14:00|S|769|74.300000||
B|ETHA|20251126|11:14:00|S|10|22.270000||
B|MELI|20251126|11:14:00|S|5|2061.250000||
B|MRK|20251126|11:14:00|S|3|105.390900||
B|MU|20251126|11:14:00|S|2|230.250000||
B|TSM|20251126|11:14:00|S|50|290.990000||
B|UPS|20251126|11:14:00|S|5|94.966500||
B|COHR|20251126|11:14:01|S|2|151.430000||
B|DOCU|20251126|11:14:01|S|100|68.840000||
B|KTOS|20251126|11:14:01|S|13|75.870000||
B|NTNX|20251126|11:14:01|S|100|48.605000||
B|TLIH|20251126|11:14:01|S|300|0.324000||
B|TM|20251126|11:14:01|S|3|202.310000||
B|TQQQ|20251126|11:14:01|S|38|53.379300||
B|GAB|20251126|11:14:02|S|6|6.180000||
B|IWM|20251126|11:14:02|S|100|247.020000||
B|OKLL|20251126|11:14:02|S|50|27.950000||
B|OSS|20251126|11:14:02|S|200|5.815400||
B|INTU|20251126|11:14:03|S|3|629.215000||
B|PD|20251126|11:14:03|S|3|11.550000||
B|SGOV|20251126|11:14:03|S|665|100.640000||
B|VEA|20251126|11:14:03|S|100|61.215000||
B|GME|20251126|11:14:04|S|100|21.558000||
B|META|20251126|11:14:04|S|1|637.700000||
B|CRM|20251126|11:14:05|S|30|227.720000||
B|GOOGL|20251126|11:14:06|S|100|319.980000||
B|GOOGL|20251126|11:14:06|S|100|319.990000||
B|NNE|20251126|11:14:06|S|300|30.780000||
B|TQQQ|20251126|11:14:06|S|8|53.380000||
B|TTD|20251126|11:14:06|S|60|39.270000||
B|USAR|20251126|11:14:06|S|3|12.324900||
B|WULX|20251126|11:14:06|S|21|27.480000||
B|ZS|20251126|11:14:06|S|40|257.120000||
B|AVGO|20251126|11:14:07|S|5|393.709500||
B|BMNR|20251126|11:14:07|S|52|30.245000||
B|EMXC|20251126|11:14:07|S|3|70.995500||
B|META|20251126|11:14:07|S|10|637.615000||
B|SOFI|20251126|11:14:07|S|70|28.985000||
B|SOXS|20251126|11:14:07|S|12|3.655000||
B|TQQQ|20251126|11:14:07|S|200|53.375000||
B|CRDU|20251126|11:14:08|E|1|20.605000||
B|HAS|20251126|11:14:08|S|5|83.160000||
B|INTC|20251126|11:14:08|S|500|36.885000||
B|MSFT|20251126|11:14:08|S|20|485.687600||
B|NVDA|20251126|11:14:08|S|20|180.175000||
B|CRWV|20251126|11:14:09|S|500|74.255000||
B|INTU|20251126|11:14:09|S|3|629.215000||
B|MSFT|20251126|11:14:09|S|22|485.690000||
B|NVDA|20251126|11:14:09|S|74|180.140600||
B|NVDA|20251126|11:14:09|S|100|180.140000||
B|SOXL|20251126|11:14:09|S|1200|38.985000||
B|BE|20251126|11:14:10|S|54|94.520000||
B|EQT|20251126|11:14:10|S|10|59.009500||
B|EQT|20251126|11:14:10|S|10|59.010000||
B|GLUE|20251126|11:14:10|S|200|15.960000||
B|NVDA|20251126|11:14:10|S|175|180.110000||
B|TSLA|20251126|11:14:10|S|10|419.051700||
B|AMBR|20251126|11:14:12|S|30|2.530000||
B|ARWR|20251126|11:14:12|S|5|54.800000||
B|IONQ|20251126|11:14:12|S|61|46.880000||
B|NBIS|20251126|11:14:12|S|100|93.700000||
B|NVDA|20251126|11:14:12|S|75|180.070700||
B|PG|20251126|11:14:12|S|100|148.210000||
B|SOXL|20251126|11:14:12|S|168|38.985000||
B|TSLA|20251126|11:14:12|S|100|419.092100||
B|CVNA|20251126|11:14:13|S|10|361.200000||
B|KO|20251126|11:14:13|S|3|72.812700||
B|NVDA|20251126|11:14:13|S|5|180.075000||
B|NVDA|20251126|11:14:13|S|100|180.060700||
B|SKYT|20251126|11:14:13|S|1|14.550000||
B|TEVA|20251126|11:14:13|S|10|26.027200||
B|TSLA|20251126|11:14:13|S|49|419.090000||
B|VOO|20251126|11:14:13|S|4|625.453800||
B|CMCSA|20251126|11:14:14|S|3|26.675000||
B|CRM|20251126|11:14:14|S|5|227.720000||
B|DNN|20251126|11:14:14|S|30|2.540000||
B|LULU|20251126|11:14:14|S|18|183.065000||
B|RYAAY|20251126|11:14:14|S|25|68.530000||
B|TDOC|20251126|11:14:14|S|1858|7.455000||
B|VTI|20251126|11:14:14|S|2|334.680000||
B|CRCL|20251126|11:14:15|S|28|69.845000||
B|SPY|20251126|11:14:15|S|248|680.240000||
B|ZTO|20251126|11:14:15|S|25|20.675000||
B|LOMA|20251126|11:14:16|S|1|11.750000||
B|NTNX|20251126|11:14:16|S|100|48.610000||
B|RIG|20251126|11:14:16|S|800|4.285000||
B|ROKU|20251126|11:14:16|S|50|97.395500||
B|ROKU|20251126|11:14:16|S|50|97.400000||
B|AA|20251126|11:14:17|S|100|41.490000||
B|ALAB|20251126|11:14:17|S|100|151.890000||
B|CVE|20251126|11:14:17|S|100|17.510000||
B|TRMD|20251126|11:14:17|S|100|21.320000||
B|TSLA|20251126|11:14:17|S|10|419.035000||
B|BMNR|20251126|11:14:18|S|722|30.150000||
B|CIFR|20251126|11:14:18|S|6|18.378000||
B|META|20251126|11:14:18|S|40|637.570000||
B|NVDA|20251126|11:14:18|S|100|180.025000||
B|SBLX|20251126|11:14:18|S|9|3.550000||
B|TRP|20251126|11:14:18|S|10|53.759100||
B|TSLA|20251126|11:14:18|S|2|419.000000||
B|EWY|20251126|11:14:19|S|2|91.165000||
B|IBIT|20251126|11:14:19|S|100|49.670000||
B|JPIB|20251126|11:14:19|S|100|49.036500||
B|META|20251126|11:14:19|S|2|637.675300||
B|NVDA|20251126|11:14:19|S|22|180.042500||
B|NVDA|20251126|11:14:19|S|44|180.045000||
B|NVDA|20251126|11:14:19|S|100|180.035000||
B|ONDS|20251126|11:14:19|S|250|7.824500||
B|SPY|20251126|11:14:19|S|10|680.214100||
B|QBTS|20251126|11:14:20|S|1|22.479300||
B|VALE|20251126|11:14:20|S|3|12.435000||
B|BIIB|20251126|11:14:21|S|100|183.030000||
B|DB|20251126|11:14:21|S|13|35.489300||
B|EWZ|20251126|11:14:21|S|100|33.295000||
B|NVDA|20251126|11:14:21|S|44|180.045000||
B|NVDA|20251126|11:14:21|S|44|180.065000||
B|NVDA|20251126|11:14:21|S|44|180.075000||
B|NVDA|20251126|11:14:21|S|50|180.010000||
B|NVDL|20251126|11:14:21|S|100|83.580000||
B|ZS|20251126|11:14:21|S|40|257.160000||
B|BL|20251126|11:14:22|S|100|57.740000||
B|BL|20251126|11:14:22|S|293|57.700000||
B|JETS|20251126|11:14:22|S|54|26.355000||
B|MELI|20251126|11:14:22|S|1|2059.730000||
B|VXX|20251126|11:14:22|S|75|32.990000||
B|WBD|20251126|11:14:22|S|100|23.600700||
B|XLE|20251126|11:14:22|S|100|89.605000||
B|XLE|20251126|11:14:22|S|200|89.605000||
B|XLE|20251126|11:14:22|S|600|89.605000||
B|AMD|20251126|11:14:23|S|48|212.130000||
B|BRK/B|20251126|11:14:23|S|1|511.380000||
B|CSIQ|20251126|11:14:23|S|100|25.480000||
B|MSFT|20251126|11:14:23|S|13|485.618000||
B|SQQQ|20251126|11:14:23|S|49|70.029200||
B|TSM|20251126|11:14:23|S|5|290.730000||
B|VALE|20251126|11:14:23|S|1|12.435000||
B|ZTO|20251126|11:14:23|S|1|20.675000||
B|CRWV|20251126|11:14:24|S|4|74.185000||
B|PLCE|20251126|11:14:24|S|100|9.020000||
B|SLV|20251126|11:14:24|S|800|47.835000||
B|SPY|20251126|11:14:24|S|1|680.202000||
B|ATON|20251126|11:14:25|S|900|1.830000||
B|CLM|20251126|11:14:25|S|600|8.275000||
B|KTTA|20251126|11:14:25|E|2100|0.990000||
B|NIO|20251126|11:14:25|S|1530|5.475000||
B|RBLX|20251126|11:14:25|S|4|93.990000||
B|SMX|20251126|11:14:25|S|100|8.860000||
B|SQQQ|20251126|11:14:25|S|50|70.025000||
B|TSM|20251126|11:14:25|S|8|290.730000||
B|VOO|20251126|11:14:25|S|2|625.440000||
B|XLB|20251126|11:14:25|S|2|88.815400||
B|AAPL|20251126|11:14:26|S|12|278.628600||
B|META|20251126|11:14:26|S|6|637.766100||
B|NIO|20251126|11:14:26|S|2300|5.470000||
B|UNH|20251126|11:14:26|S|2|329.398500||
B|AMD|20251126|11:14:27|S|50|211.980000||
B|BMNR|20251126|11:14:27|S|20|30.130000||
B|MSI|20251126|11:14:27|S|1|369.320000||
B|VOO|20251126|11:14:27|S|1|625.440000||
B|ZS|20251126|11:14:27|S|9|257.155100||
B|MSTX|20251126|11:14:28|S|50|5.219200||
B|REPL|20251126|11:14:28|S|30|9.875000||
B|SLB|20251126|11:14:28|S|200|35.845000||
B|XPEV|20251126|11:14:28|S|100|21.209300||
B|AZO|20251126|11:14:29|S|2|3965.210000||
B|QUBT|20251126|11:14:29|S|1078|11.388000||
B|SOUN|20251126|11:14:29|S|3|11.955000||
B|VXX|20251126|11:14:29|S|200|32.980000||
B|ZS|20251126|11:14:29|S|20|257.385000||
B|ZS|20251126|11:14:29|S|40|257.385000||
B|ZS|20251126|11:14:29|S|40|257.385000||
B|BE|20251126|11:14:30|S|50|94.450000||
B|TSLA|20251126|11:14:30|S|2|419.070000||
B|Z|20251126|11:14:30|S|100|74.212300||
B|AMD|20251126|11:14:31|S|15|211.890000||
B|BIL|20251126|11:14:31|S|200|91.700000||
B|SCCO|20251126|11:14:31|S|100|133.550000||
B|XPEV|20251126|11:14:31|S|50|21.207200||
B|ZS|20251126|11:14:31|E|5|257.552500||
B|COIN|20251126|11:14:32|S|5|258.190000||
B|META|20251126|11:14:32|S|10|637.870000||
B|MKSI|20251126|11:14:32|S|1|153.600000||
B|NUE|20251126|11:14:32|S|1|158.116000||
B|SOXL|20251126|11:14:32|S|3283|38.930000||
B|AMD|20251126|11:14:33|S|95|211.898600||
B|BTDR|20251126|11:14:33|S|10|12.010000||
B|SGOV|20251126|11:14:33|S|90|100.645000||
B|IONQ|20251126|11:14:34|S|77|46.780000||
B|IONQ|20251126|11:14:34|S|100|46.770000||
B|IONQ|20251126|11:14:34|S|300|46.760000||
B|KMI|20251126|11:14:34|S|15|26.975000||
B|META|20251126|11:14:34|S|1|637.890000||
B|SPY|20251126|11:14:34|S|40|680.215000||
B|VIST|20251126|11:14:34|S|7|48.437000||
B|AGCO|20251126|11:14:35|S|90|107.010000||
B|AMD|20251126|11:14:35|S|20|211.923300||
B|AVGO|20251126|11:14:35|S|25|393.507900||
B|AVGO|20251126|11:14:35|S|25|393.510000||
B|GOOGL|20251126|11:14:35|S|11|320.030000||
B|RILY|20251126|11:14:35|S|100|4.311500||
B|WBD|20251126|11:14:35|S|100|23.575000||
B|ZS|20251126|11:14:35|S|40|257.580000||
B|AVGO|20251126|11:14:36|S|50|393.465000||
B|GOOG|20251126|11:14:36|S|30|320.270000||
B|LOW|20251126|11:14:36|S|10|241.645500||
B|MELI|20251126|11:14:36|S|1|2059.730000||
B|SQQQ|20251126|11:14:36|S|209|70.015000||
B|STRF|20251126|11:14:36|S|100|102.710000||
B|TSLL|20251126|11:14:36|S|2|17.597300||
B|TTD|20251126|11:14:36|S|300|39.275000||
B|TTD|20251126|11:14:36|S|1200|39.275000||
B|AMZN|20251126|11:14:37|S|37|231.030000||
B|CRWV|20251126|11:14:37|S|3|74.200000||
B|LULU|20251126|11:14:37|S|5|182.975000||
B|QQQ|20251126|11:14:37|S|40|614.275000||
B|TECL|20251126|11:14:37|S|7|120.880000||
B|TSLA|20251126|11:14:37|S|10|419.070000||
B|URBN|20251126|11:14:37|S|100|76.310000||
B|XYZ|20251126|11:14:37|S|2|65.800000||
B|AMD|20251126|11:14:38|S|15|212.040000||
B|AVGO|20251126|11:14:38|S|10|393.550000||
B|CAVA|20251126|11:14:38|S|100|50.910000||
B|CAVA|20251126|11:14:38|S|100|50.930000||
B|CAVA|20251126|11:14:38|S|500|50.925000||
B|LEVI|20251126|11:14:38|S|121|22.098500||
B|LNG|20251126|11:14:38|S|100|205.410000||
B|AAPL|20251126|11:14:39|S|2|278.600900||
B|AMD|20251126|11:14:39|S|4|211.980000||
B|AVGO|20251126|11:14:39|S|30|393.570000||
B|GOOG|20251126|11:14:39|S|1|320.210000||
B|TSLA|20251126|11:14:39|S|10|419.070000||
B|UBER|20251126|11:14:39|S|11|86.140000||
B|VOO|20251126|11:14:39|S|50|625.426300||
B|XLV|20251126|11:14:39|S|10|158.629300||
B|ZS|20251126|11:14:39|S|40|257.690000||
B|ZS|20251126|11:14:39|S|120|257.690000||
B|CETY|20251126|11:14:40|S|197|2.351500||
B|JPM|20251126|11:14:40|S|200|306.380000||
B|ORCL|20251126|11:14:40|S|100|204.870000||
B|ZS|20251126|11:14:40|E|10|257.690000||
B|ZS|20251126|11:14:40|S|40|257.720000||
B|ZS|20251126|11:14:40|S|80|257.720000||
B|ZTO|20251126|11:14:40|S|100|20.670000||
B|ZTO|20251126|11:14:40|S|100|20.670000||
B|AUTL|20251126|11:14:41|S|900|1.350000||
B|AUTL|20251126|11:14:41|S|900|1.350000||
B|KSPI|20251126|11:14:41|S|100|75.430000||
B|TSLA|20251126|11:14:41|S|10|419.020000||
B|ZS|20251126|11:14:41|S|40|257.720000||
B|TQQQ|20251126|11:14:42|S|5|53.349300||
B|ZS|20251126|11:14:42|S|40|257.720000||
B|TQQQ|20251126|11:14:43|S|300|53.347600||
B|VIPS|20251126|11:14:43|S|100|19.830700||
B|ZS|20251126|11:14:43|S|40|257.740000||
B|ZWS|20251126|11:14:43|S|160|48.300000||
B|DOW|20251126|11:14:44|S|600|23.815000||
B|GOOGL|20251126|11:14:44|S|50|319.955000||
B|LAES|20251126|11:14:44|S|9|4.158500||
B|LULU|20251126|11:14:44|S|10|182.980000||
B|MAZE|20251126|11:14:44|S|100|37.740000||
B|SPHY|20251126|11:14:44|S|2|23.805000||
B|IDCC|20251126|11:14:45|S|20|359.900000||
B|NVCR|20251126|11:14:45|S|100|12.660000||
B|TTMI|20251126|11:14:45|S|34|68.290000||
B|VALE|20251126|11:14:45|S|3|12.435000||
B|AMD|20251126|11:14:46|S|25|211.902200||
B|BULL|20251126|11:14:46|S|100|9.180000||
B|CRM|20251126|11:14:46|S|1|227.760000||
B|PANW|20251126|11:14:46|S|2|185.263200||
B|TSLA|20251126|11:14:46|S|13|419.050500||
B|ZS|20251126|11:14:46|S|40|257.830000||
B|AVGO|20251126|11:14:47|S|3|393.430000||
B|VNCE|20251126|11:14:47|S|200|2.510000||
B|ALK|20251126|11:14:48|S|100|43.220000||
B|AMD|20251126|11:14:48|S|11|211.923300||
B|GEV|20251126|11:14:48|S|10|589.105000||
B|NTNX|20251126|11:14:48|S|50|48.607400||
B|ZS|20251126|11:14:48|S|40|257.840000||
B|BKR|20251126|11:14:49|S|50|50.029000||
B|DTM|20251126|11:14:49|S|20|119.790000||
B|LLY|20251126|11:14:49|S|6|1105.500000||
B|UAL|20251126|11:14:49|S|150|102.681400||
B|VALE|20251126|11:14:49|S|207|12.430700||
B|CELH|20251126|11:14:50|S|20|41.265000||
B|FSK|20251126|11:14:50|S|74|16.168000||
B|MSFT|20251126|11:14:50|S|10|485.648300||
B|SMCI|20251126|11:14:50|S|25|32.625000||
B|SPRC|20251126|11:14:50|S|50|3.070000||
B|TRMD|20251126|11:14:50|S|100|21.320000||
B|TSLA|20251126|11:14:50|S|80|419.040000||
B|VUG|20251126|11:14:50|S|1|488.380000||
B|LITE|20251126|11:14:51|S|89|302.020000||
B|MAIN|20251126|11:14:51|S|1|57.710000||
B|VALE|20251126|11:14:51|S|5|12.435000||
B|XLU|20251126|11:14:51|S|50|89.785000||
B|CIFR|20251126|11:14:52|S|6|18.338000||
B|CRWV|20251126|11:14:52|S|58|74.250000||
B|ENGN|20251126|11:14:52|S|100|8.210000||
B|PLTR|20251126|11:14:52|S|22|165.950000||
B|ZS|20251126|11:14:52|S|80|257.730000||
B|CIFR|20251126|11:14:53|S|25|18.337300||
B|NE|20251126|11:14:53|S|300|30.660000||
B|AMD|20251126|11:14:54|S|100|211.960000||
B|CAMT|20251126|11:14:54|S|10|105.440000||
B|HYG|20251126|11:14:54|S|5|80.905000||
B|LU|20251126|11:14:54|S|100|2.545000||
B|META|20251126|11:14:54|S|1|637.875000||
B|NVDA|20251126|11:14:54|S|50|180.021700||
B|PCTY|20251126|11:14:54|S|19|146.890000||
B|PRO|20251126|11:14:54|S|100|23.210000||
B|TQQQ|20251126|11:14:54|S|30|53.339300||
B|UPB|20251126|11:14:54|S|17|28.595300||
B|VXX|20251126|11:14:54|S|40|32.990000||
B|WYFI|20251126|11:14:54|S|1|18.998100||
B|XOM|20251126|11:14:54|S|29|115.310000||
B|AXP|20251126|11:14:55|S|3|365.969500||
B|FUBO|20251126|11:14:55|S|100|3.080000||
B|META|20251126|11:14:55|S|100|637.930000||
B|TSLA|20251126|11:14:55|S|38|419.050000||
B|TSLA|20251126|11:14:55|S|322|419.060000||
B|TSLA|20251126|11:14:55|S|400|419.060000||
B|AMD|20251126|11:14:56|S|50|211.997600||
B|GOOGL|20251126|11:14:56|S|50|319.852300||
B|QTUM|20251126|11:14:56|S|1|106.850000||
B|ETHA|20251126|11:14:57|S|2700|22.260000||
B|NKTR|20251126|11:14:57|S|185|62.341000||
B|PDX|20251126|11:14:57|S|100|21.330000||
B|TSLA|20251126|11:14:57|S|100|419.160000||
B|GOOGL|20251126|11:14:58|S|100|319.918700||
B|NVDA|20251126|11:14:58|S|200|180.095000||
B|PD|20251126|11:14:58|S|95|11.530000||
B|TEM|20251126|11:14:58|S|10|78.000000||
B|FIVE|20251126|11:14:59|S|12|165.760000||
B|MU|20251126|11:14:59|S|200|230.340000||
B|RBLX|20251126|11:14:59|S|20|93.960000||
B|ZM|20251126|11:14:59|S|1|85.115000||
B|ZM|20251126|11:14:59|S|5|85.110000||
B|ZM|20251126|11:14:59|S|70|85.110000||
B|ZM|20251126|11:14:59|S|99|85.115000||
B|AAPL|20251126|11:15:00|S|7|278.595000||
B|JOET|20251126|11:15:00|S|100|42.170000||
B|JOET|20251126|11:15:00|S|200|42.160000||
B|META|20251126|11:15:00|S|2|637.989500||
B|QLD|20251126|11:15:00|S|11|70.715000||
B|RIG|20251126|11:15:00|S|150|4.285000||
B|TSM|20251126|11:15:00|S|20|290.820000||
B|UNG|20251126|11:15:00|S|216|14.325000||
B|ASML|20251126|11:15:01|S|1|1050.540000||
B|BYND|20251126|11:15:01|S|5500|0.939400||
B|CRWV|20251126|11:15:01|S|55|74.280000||
B|KSCP|20251126|11:15:01|S|50|4.780000||
B|NIO|20251126|11:15:01|S|10|5.475000||
B|TSM|20251126|11:15:01|S|5|290.910000||
B|ZS|20251126|11:15:01|S|320|257.815000||
B|BYND|20251126|11:15:02|S|100|0.935500||
B|COST|20251126|11:15:02|S|20|908.951000||
B|CSCO|20251126|11:15:02|S|2|76.152600||
B|HTHT|20251126|11:15:02|S|5|46.688800||
B|SCCO|20251126|11:15:02|S|200|133.700000||
B|SHOP|20251126|11:15:02|S|7|159.805000||
B|TAK|20251126|11:15:02|S|180|14.508500||
B|TSLA|20251126|11:15:02|S|80|419.090000||
B|UVIX|20251126|11:15:02|S|62|8.980000||
B|AMPL|20251126|11:15:03|S|200|10.130000||
B|GOOGL|20251126|11:15:03|S|100|319.940000||
B|GOOGL|20251126|11:15:03|S|100|319.940000||
B|MP|20251126|11:15:03|S|100|60.235300||
B|NTAP|20251126|11:15:03|S|16|108.850000||
B|NVDA|20251126|11:15:03|S|300|180.052500||
B|PLTR|20251126|11:15:03|S|1|166.050000||
B|CASY|20251126|11:15:04|S|10|568.600000||
B|GOOG|20251126|11:15:04|S|4|320.180000||
B|HAS|20251126|11:15:04|S|1|83.100000||
B|NVDA|20251126|11:15:04|S|1000|180.065000||
B|SLV|20251126|11:15:04|S|2|47.865000||
B|SOXL|20251126|11:15:04|S|10|38.935000||
B|WDC|20251126|11:15:04|S|15|159.230000||
B|BABA|20251126|11:15:05|S|100|158.891200||
B|CHYM|20251126|11:15:05|S|56|20.009100||
B|ELF|20251126|11:15:05|S|61|74.940000||
B|HYDB|20251126|11:15:05|S|1|47.520100||
B|INTC|20251126|11:15:05|S|4|36.875000||
B|KLAR|20251126|11:15:05|S|15|31.320000||
B|KRE|20251126|11:15:05|S|100|63.625000||
B|NESR|20251126|11:15:06|S|200|14.210000||
B|PLTR|20251126|11:15:06|S|100|166.103400||
B|SHOP|20251126|11:15:06|S|69|160.010000||
B|SOXS|20251126|11:15:06|S|6000|3.655000||
B|TSLA|20251126|11:15:06|S|6|419.140000||
B|AMD|20251126|11:15:07|S|90|212.150000||
B|AVGO|20251126|11:15:07|S|15|393.276600||
B|ICVT|20251126|11:15:07|S|650|99.179200||
B|NFLX|20251126|11:15:07|S|10|106.335000||
B|NFLX|20251126|11:15:07|S|10|106.350000||
B|PBR|20251126|11:15:07|S|50|12.729300||
B|CAT|20251126|11:15:08|S|7|570.610000||
B|DELL|20251126|11:15:08|S|300|132.590000||
B|NFLX|20251126|11:15:08|S|10|106.355000||
B|AMD|20251126|11:15:09|S|25|212.121700||
B|GOOGL|20251126|11:15:09|S|2|319.920000||
B|HSBC|20251126|11:15:09|S|5|70.725000||
B|NVDA|20251126|11:15:09|S|95|180.070700||
B|SCHG|20251126|11:15:09|S|1|32.626500||
B|SHOP|20251126|11:15:09|S|4|160.065000||
B|SHOP|20251126|11:15:09|S|61|160.030000||
B|SHOP|20251126|11:15:09|S|100|160.033700||
B|SOXL|20251126|11:15:09|S|136|38.965000||
B|TEAM|20251126|11:15:09|S|12|148.920000||
B|CHPY|20251126|11:15:10|S|18|55.530000||
B|CIFR|20251126|11:15:10|S|20|18.369300||
B|JNJ|20251126|11:15:10|S|12|207.370000||
B|MSFT|20251126|11:15:10|S|40|485.730000||
B|MSFT|20251126|11:15:10|S|80|485.720000||
B|SLV|20251126|11:15:10|S|100|47.887400||
B|STX|20251126|11:15:10|S|10|270.895100||
B|ZS|20251126|11:15:10|S|40|257.645000||
B|AVGO|20251126|11:15:11|S|10|393.260000||
B|FDS|20251126|11:15:11|S|1|279.135000||
B|FLNC|20251126|11:15:11|S|100|18.000000||
B|META|20251126|11:15:11|S|2|638.070000||
B|MSTR|20251126|11:15:11|S|100|172.130000||
B|ATAI|20251126|11:15:12|S|500|3.745000||
B|DELL|20251126|11:15:12|S|5|132.683100||
B|FLNC|20251126|11:15:12|S|55|18.028300||
B|FLY|20251126|11:15:12|S|100|17.180000||
B|GPUS|20251126|11:15:12|S|100|0.321900||
B|SHOP|20251126|11:15:12|S|100|160.033700||
B|SNPS|20251126|11:15:12|S|80|409.360000||
B|AMD|20251126|11:15:13|S|50|212.082000||
B|CRDO|20251126|11:15:13|S|1|163.555000||
B|FUBO|20251126|11:15:13|S|100|3.080000||
B|OKLO|20251126|11:15:13|S|40|86.905000||
B|SPY|20251126|11:15:13|S|279|680.240000||
B|UVIX|20251126|11:15:13|S|9|8.990000||
B|VOYG|20251126|11:15:13|S|13|22.100000||
B|AMD|20251126|11:15:14|S|20|212.138000||
B|PFE|20251126|11:15:14|S|71|25.770000||
B|RBLX|20251126|11:15:14|S|1|93.954900||
B|SPY|20251126|11:15:14|S|100|680.255000||
B|ARWR|20251126|11:15:15|S|47|54.950000||
B|ETHA|20251126|11:15:15|S|600|22.315000||
B|ETHA|20251126|11:15:15|S|4000|22.320000||
B|HSAI|20251126|11:15:15|S|25|18.444900||
B|Z|20251126|11:15:15|S|12|74.181200||
B|Z|20251126|11:15:15|S|100|74.181200||
B|ZS|20251126|11:15:15|S|54|257.916100||
B|ANF|20251126|11:15:16|S|200|95.580000||
B|SMX|20251126|11:15:16|S|100|9.220000||
B|SMX|20251126|11:15:16|S|100|9.250000||
B|TRMD|20251126|11:15:16|S|100|21.310000||
B|TSLL|20251126|11:15:16|S|3000|17.620000||
B|WELL|20251126|11:15:16|S|1|206.090000||
B|ZS|20251126|11:15:16|S|100|257.850000||
B|CEPU|20251126|11:15:17|S|35|14.570000||
B|ETHA|20251126|11:15:17|S|900|22.315000||
B|ETHA|20251126|11:15:17|S|1000|22.320000||
B|IBIT|20251126|11:15:17|S|89|49.730000||
B|KVUE|20251126|11:15:17|S|100|17.365000||
B|NMAX|20251126|11:15:17|S|100|8.250000||
B|NVDA|20251126|11:15:17|S|100|180.165000||
B|ODC|20251126|11:15:17|S|2|55.610000||
B|SLV|20251126|11:15:17|S|3|47.890700||
B|AAPL|20251126|11:15:18|S|100|278.620000||
B|AAPL|20251126|11:15:18|S|300|278.625000||
B|AMC|20251126|11:15:18|S|80|2.260000||
B|CAVA|20251126|11:15:18|S|4|50.940000||
B|META|20251126|11:15:18|S|1|638.120000||
B|MSFT|20251126|11:15:18|S|100|485.777500||
B|NVDA|20251126|11:15:18|S|50|180.180000||
B|NVDA|20251126|11:15:18|S|600|180.165000||
B|QQQ|20251126|11:15:18|S|21|614.375000||
B|A|20251126|11:15:19|S|100|155.700000||
B|AMD|20251126|11:15:19|S|11|212.170000||
B|CAKE|20251126|11:15:19|S|61|47.690000||
B|PD|20251126|11:15:19|S|10|11.600000||
B|SA|20251126|11:15:19|S|20|26.460000||
B|DDOG|20251126|11:15:20|S|49|157.790000||
B|FIG|20251126|11:15:20|S|100|35.270000||
B|HOOD|20251126|11:15:20|S|30|125.030000||
B|PFE|20251126|11:15:20|S|80|25.786800||
B|TQQQ|20251126|11:15:20|S|20|53.395000||
B|TQQQ|20251126|11:15:20|S|200|53.395000||
B|IWM|20251126|11:15:21|S|40|246.915000||
B|SOXL|20251126|11:15:21|S|100|38.995000||
B|TNXP|20251126|11:15:21|S|5|15.010000||
B|AMZN|20251126|11:15:22|S|100|230.965000||
B|DUK|20251126|11:15:22|S|1|122.870000||
B|LABD|20251126|11:15:22|S|1|21.653500||
B|NKE|20251126|11:15:22|S|12|64.645000||
B|NVDA|20251126|11:15:22|S|50|180.130000||
B|ROOT|20251126|11:15:22|S|2|79.780000||
B|UBER|20251126|11:15:22|S|65|86.090000||
B|VOO|20251126|11:15:22|S|40|625.508800||
B|VOO|20251126|11:15:22|S|40|625.510000||
B|JACK|20251126|11:15:23|S|200|19.670000||
B|KRE|20251126|11:15:23|S|14|63.585000||
B|M|20251126|11:15:23|S|64|22.590700||
B|SQQQ|20251126|11:15:23|S|5|69.955000||
B|SYF|20251126|11:15:23|S|77|77.340000||
B|BMNR|20251126|11:15:24|S|500|30.340000||
B|DDOG|20251126|11:15:24|S|44|157.740000||
B|GOOGL|20251126|11:15:24|S|125|319.958900||
B|NBIS|20251126|11:15:24|S|50|93.770000||
B|ORCL|20251126|11:15:24|S|5|204.855000||
B|SBUX|20251126|11:15:24|S|350|86.720000||
B|VWO|20251126|11:15:24|S|7|54.086500||
B|DELL|20251126|11:15:25|S|5|132.620000||
B|MU|20251126|11:15:25|S|10|230.910000||
B|WBD|20251126|11:15:25|S|100|23.585000||
B|CRWV|20251126|11:15:26|S|300|74.500000||
B|META|20251126|11:15:26|S|5|638.207000||
B|QQQ|20251126|11:15:26|S|100|614.395000||
B|TSLA|20251126|11:15:26|S|360|419.400000||
B|ETHE|20251126|11:15:27|S|42|24.277500||
B|HOOD|20251126|11:15:27|S|850|125.076600||
B|INTC|20251126|11:15:27|S|500|36.939500||
B|SOXL|20251126|11:15:27|S|150|38.995000||
B|ZM|20251126|11:15:27|S|4|85.150000||
B|ZM|20251126|11:15:27|S|34|85.150000||
B|MSFT|20251126|11:15:28|S|50|485.828200||
B|MSFT|20251126|11:15:28|S|50|485.830000||
B|MU|20251126|11:15:28|S|100|230.860000||
B|VALE|20251126|11:15:28|S|5|12.435000||
B|BBIO|20251126|11:15:29|S|100|71.900000||
B|ETHA|20251126|11:15:29|S|359|22.355000||
B|INTC|20251126|11:15:29|S|500|36.935000||
B|SMCI|20251126|11:15:29|S|25|32.655000||
B|ZTO|20251126|11:15:29|S|100|20.675000||
B|CLF|20251126|11:15:30|S|100|12.575000||
B|MU|20251126|11:15:30|S|80|230.820000||
B|TTD|20251126|11:15:30|S|30|39.245000||
B|YPF|20251126|11:15:30|S|190|35.998000||
B|IRS|20251126|11:15:31|S|44|14.770000||
B|OGEN|20251126|11:15:31|S|32|0.962100||
B|PVLA|20251126|11:15:31|S|2|99.380000||
B|RIOT|20251126|11:15:31|S|100|14.645000||
B|STZ|20251126|11:15:31|S|36|136.015500||
B|Z|20251126|11:15:31|S|28|74.168900||
B|KNOP|20251126|11:15:32|S|46|9.885000||
B|PYPL|20251126|11:15:32|S|200|61.955000||
B|RIVN|20251126|11:15:32|S|1000|15.889100||
B|SNDK|20251126|11:15:32|S|100|217.209900||
B|TSLA|20251126|11:15:32|S|100|419.490000||
B|AMD|20251126|11:15:33|S|50|212.290000||
B|CTXR|20251126|11:15:33|S|400|1.375000||
B|META|20251126|11:15:33|S|1|638.060000||
B|NUKK|20251126|11:15:33|S|7|6.500000||
B|ORCL|20251126|11:15:33|S|5|204.830000||
B|SHW|20251126|11:15:33|S|2|343.240000||
B|TSLA|20251126|11:15:33|S|15|419.480000||
B|TSLL|20251126|11:15:33|S|100|17.645000||
B|AAL|20251126|11:15:34|S|100|13.951500||
B|ALAB|20251126|11:15:34|S|100|152.160000||
B|HMY|20251126|11:15:34|S|4|19.115000||
B|IBIT|20251126|11:15:34|S|17|49.805000||
B|NIO|20251126|11:15:34|S|382|5.455000||
B|SCCO|20251126|11:15:34|S|1|133.706900||
B|BMNR|20251126|11:15:35|S|498|30.370000||
B|BMO|20251126|11:15:35|S|5|125.030000||
B|CLS|20251126|11:15:35|S|25|327.170000||
B|NIO|20251126|11:15:35|S|25|5.455000||
B|SPY|20251126|11:15:35|S|200|680.355000||
B|SPY|20251126|11:15:35|S|520|680.355000||
B|AMD|20251126|11:15:36|S|100|212.290000||
B|CMCSA|20251126|11:15:36|S|13|26.655000||
B|ETHA|20251126|11:15:36|S|100|22.355000||
B|QQQ|20251126|11:15:36|S|79|614.425000||
B|SGOV|20251126|11:15:36|S|400|100.645000||
B|SIL|20251126|11:15:36|S|20|71.980000||
B|SLV|20251126|11:15:36|S|350|47.900700||
B|SOXS|20251126|11:15:36|S|3300|3.655000||
B|AMZN|20251126|11:15:37|S|1|230.999400||
B|CRDO|20251126|11:15:37|S|22|163.555000||
B|IONQ|20251126|11:15:37|S|100|46.915000||
B|MUX|20251126|11:15:37|S|20|17.730000||
B|NFLX|20251126|11:15:37|S|5|106.330000||
B|NFLX|20251126|11:15:37|S|10|106.330000||
B|TQQQ|20251126|11:15:37|S|300|53.405000||
B|TSLA|20251126|11:15:37|S|100|419.480000||
B|ZYXI|20251126|11:15:37|S|1|1.050000||
B|CRWV|20251126|11:15:38|S|12|74.588300||
B|CRWV|20251126|11:15:38|E|500|74.557000||
B|PLTR|20251126|11:15:38|S|20|166.260000||
B|UBER|20251126|11:15:38|S|6|86.050000||
B|ZS|20251126|11:15:38|S|50|258.285000||
B|ZS|20251126|11:15:38|S|80|258.370000||
B|EWTX|20251126|11:15:39|S|60|25.310000||
B|TQQQ|20251126|11:15:39|S|50|53.412900||
B|TSLA|20251126|11:15:39|S|80|419.540000||
B|META|20251126|11:15:40|S|80|638.050000||
B|NLR|20251126|11:15:40|S|20|128.020000||
B|NVDA|20251126|11:15:40|S|50|180.240900||
B|BBAI|20251126|11:15:41|S|100|6.090000||
B|CRWV|20251126|11:15:41|S|11|74.588300||
B|DOCU|20251126|11:15:41|S|57|68.890000||
B|GOOGL|20251126|11:15:41|S|2|319.990000||
B|URBN|20251126|11:15:41|S|100|75.390000||
B|A|20251126|11:15:42|S|50|155.750000||
B|BBIO|20251126|11:15:42|S|200|71.865000||
B|BBIO|20251126|11:15:42|S|600|71.920000||
B|COIN|20251126|11:15:42|S|40|258.890000||
B|OKLO|20251126|11:15:42|S|100|87.050000||
B|URBN|20251126|11:15:42|S|60|75.473100||
B|URBN|20251126|11:15:42|S|78|75.470000||
B|XLC|20251126|11:15:42|S|199|114.670000||
B|XLC|20251126|11:15:42|S|800|114.669400||
B|Z|20251126|11:15:42|S|100|74.199400||
B|BMNR|20251126|11:15:43|S|398|30.400000||
B|ETHA|20251126|11:15:43|S|100|22.365000||
B|MU|20251126|11:15:43|S|4|230.815000||
B|NVDA|20251126|11:15:43|S|44|180.285000||
B|NVDA|20251126|11:15:43|S|60|180.285000||
B|NWL|20251126|11:15:43|S|600|3.575000||
B|RZLV|20251126|11:15:43|S|100|3.000000||
B|SBET|20251126|11:15:43|S|3|9.985000||
B|TEO|20251126|11:15:43|S|400|11.770000||
B|YPF|20251126|11:15:43|S|18|36.006200||
B|AMBR|20251126|11:15:44|S|50|2.546500||
B|AMD|20251126|11:15:44|S|12|212.357500||
B|LITE|20251126|11:15:44|S|10|301.310000||
B|LOMA|20251126|11:15:44|S|100|11.800000||
B|TQQQ|20251126|11:15:44|S|90|53.420000||
B|VEU|20251126|11:15:44|S|20|72.625000||
B|PG|20251126|11:15:45|S|100|148.219100||
B|SCHV|20251126|11:15:45|S|10|29.418500||
B|SMR|20251126|11:15:45|S|100|18.540000||
B|TSLA|20251126|11:15:45|S|13|419.610000||
B|FIG|20251126|11:15:46|S|100|35.310000||
B|IBIT|20251126|11:15:46|S|100|49.825000||
B|MSTR|20251126|11:15:46|S|1|172.680000||
B|GOOGL|20251126|11:15:47|S|4|319.980000||
B|NVDA|20251126|11:15:47|S|600|180.315000||
B|NVDA|20251126|11:15:47|S|1800|180.330000||
B|SGI|20251126|11:15:47|S|50|90.860000||
B|SGI|20251126|11:15:47|S|450|90.860000||
B|TSLA|20251126|11:15:47|S|50|419.560000||
B|TSLA|20251126|11:15:47|S|78|419.600000||
B|ZTO|20251126|11:15:47|S|1|20.680000||
B|AMD|20251126|11:15:48|S|2|212.397700||
B|APLE|20251126|11:15:48|S|25|12.115000||
B|ENGN|20251126|11:15:48|S|100|8.230000||
B|PCTY|20251126|11:15:48|S|1|146.720000||
B|BAI|20251126|11:15:49|S|90|34.140500||
B|BRK/B|20251126|11:15:49|S|100|511.160000||
B|CVX|20251126|11:15:49|S|200|149.980000||
B|GOOGL|20251126|11:15:49|S|100|319.990000||
B|GOOGL|20251126|11:15:49|S|100|320.000000||
B|HIMS|20251126|11:15:49|S|40|37.858800||
B|META|20251126|11:15:49|S|4|638.077500||
B|NBIS|20251126|11:15:49|S|5|93.980000||
B|NVDA|20251126|11:15:49|S|1500|180.360000||
B|PLTR|20251126|11:15:49|S|153|166.310000||
B|PLTR|20251126|11:15:49|S|228|166.320000||
B|DKNG|20251126|11:15:50|S|85|32.705000||
B|GOOGL|20251126|11:15:50|S|10|320.000000||
B|NBIS|20251126|11:15:50|S|50|94.070000||
B|QQQ|20251126|11:15:50|S|5|614.500900||
B|ZS|20251126|11:15:50|S|3|258.035000||
B|AMD|20251126|11:15:51|S|25|212.385000||
B|AVGO|20251126|11:15:51|S|10|393.440000||
B|AVGO|20251126|11:15:51|S|40|393.430000||
B|AVGO|20251126|11:15:51|S|80|393.470000||
B|BBAI|20251126|11:15:51|S|100|6.090000||
B|CZR|20251126|11:15:51|S|41|22.932800||
B|ETHA|20251126|11:15:51|S|100|22.345000||
B|MSTX|20251126|11:15:51|S|800|5.285000||
B|MSTX|20251126|11:15:51|S|2138|5.285000||
B|NVDA|20251126|11:15:51|S|100|180.350000||
B|SGOV|20251126|11:15:51|S|100|100.645000||
B|SOXS|20251126|11:15:51|S|1|3.649300||
B|TQQQ|20251126|11:15:51|S|50|53.425000||
B|CPNG|20251126|11:15:52|S|100|28.210700||
B|CVX|20251126|11:15:52|S|2|149.980000||
B|GOOG|20251126|11:15:52|S|50|320.260000||
B|NBIS|20251126|11:15:52|S|100|94.090000||
B|SHOP|20251126|11:15:52|S|5|159.970000||
B|TQQQ|20251126|11:15:52|S|250|53.415000||
B|TSLQ|20251126|11:15:52|S|81|24.110000||
B|VALE|20251126|11:15:52|S|12|12.445000||
B|ABEO|20251126|11:15:53|S|500|4.905000||
B|BMNR|20251126|11:15:53|S|100|30.400000||
B|BW|20251126|11:15:53|S|400|5.980000||
B|CRM|20251126|11:15:53|S|1|227.690000||
B|HOOD|20251126|11:15:53|S|800|125.220000||
B|HOOD|20251126|11:15:53|S|1000|125.210000||
B|HOOD|20251126|11:15:53|S|2400|125.220000||
B|IBIT|20251126|11:15:53|S|100|49.790000||
B|SPXS|20251126|11:15:53|S|60|35.850000||
B|SPY|20251126|11:15:53|S|80|680.365000||
B|META|20251126|11:15:54|S|1|638.096800||
B|SPY|20251126|11:15:54|S|220|680.385000||
B|TSLA|20251126|11:15:54|S|1|419.630000||
B|AMBA|20251126|11:15:55|E|16|76.903500||
B|BBAI|20251126|11:15:55|S|100|6.090000||
B|SNDK|20251126|11:15:55|S|7|217.025000||
B|COO|20251126|11:15:56|S|1|78.350000||
B|GS|20251126|11:15:56|S|11|818.780000||
B|IBKR|20251126|11:15:56|S|20|64.048600||
B|SQQQ|20251126|11:15:56|S|2|69.917200||
B|ZIM|20251126|11:15:56|S|3|20.030000||
B|ALAB|20251126|11:15:57|S|20|152.200000||
B|HOOD|20251126|11:15:57|S|70|125.290000||
B|HOOD|20251126|11:15:57|S|100|125.290000||
B|HOOD|20251126|11:15:57|S|164|125.290000||
B|HOOD|20251126|11:15:57|S|1000|125.280000||
B|JPM|20251126|11:15:57|S|50|306.740000||
B|KMB|20251126|11:15:57|S|9|108.910300||
B|OVID|20251126|11:15:57|S|800|1.580000||
B|XLU|20251126|11:15:57|S|1|89.805000||
B|BITX|20251126|11:15:58|S|600|29.575000||
B|HOOD|20251126|11:15:58|S|100|125.310000||
B|HOOD|20251126|11:15:58|S|1000|125.300000||
B|IRE|20251126|11:15:58|S|200|10.720000||
B|IRE|20251126|11:15:58|S|200|10.720000||
B|META|20251126|11:15:58|S|2|638.070000||
B|AVGO|20251126|11:15:59|S|29|393.130000||
B|DFAC|20251126|11:15:59|S|6|39.356500||
B|HOOD|20251126|11:15:59|S|100|125.340000||
B|HOOD|20251126|11:15:59|S|175|125.340000||
B|HOOD|20251126|11:15:59|S|200|125.330000||
B|HOOD|20251126|11:15:59|S|1000|125.330000||
B|QQQ|20251126|11:15:59|S|10|614.510000||
B|TNXP|20251126|11:15:59|S|50|14.997100||
B|TNXP|20251126|11:15:59|S|50|15.000000||
B|WSC|20251126|11:15:59|S|897|20.030000||
B|XPEL|20251126|11:15:59|S|11|47.660000||
B|GGLL|20251126|11:16:00|S|5|105.790000||
B|HOOD|20251126|11:16:00|S|13|125.350000||
B|HOOD|20251126|11:16:00|S|787|125.350000||
B|HOOD|20251126|11:16:00|S|1000|125.340000||
B|TSLA|20251126|11:16:00|S|78|419.740000||
B|VOO|20251126|11:16:00|S|800|625.600000||
B|VOO|20251126|11:16:00|S|800|625.600000||
B|VOOG|20251126|11:16:00|S|1|444.241000||
B|ALL|20251126|11:16:01|S|30|214.710000||
B|AVGO|20251126|11:16:01|S|5|393.080000||
B|KMB|20251126|11:16:01|S|2|108.875000||
B|NVDA|20251126|11:16:01|S|100|180.370000||
B|TIP|20251126|11:16:01|S|100|111.300000||
B|VIXY|20251126|11:16:01|S|81|32.025000||
B|VIXY|20251126|11:16:01|S|81|32.030000||
B|VIXY|20251126|11:16:01|S|96|32.025000||
B|Z|20251126|11:16:01|S|1|74.185900||
B|AAPL|20251126|11:16:02|S|20|278.709100||
B|H|20251126|11:16:02|S|10|167.300000||
B|HOOD|20251126|11:16:02|S|100|125.350000||
B|HOOD|20251126|11:16:02|S|200|125.310000||
B|HOOD|20251126|11:16:02|S|200|125.350000||
B|HOOD|20251126|11:16:02|S|200|125.360000||
B|SAH|20251126|11:16:02|S|90|63.370000||
B|TSLA|20251126|11:16:02|S|40|419.710000||
B|AVGO|20251126|11:16:03|S|4|393.105000||
B|IBIT|20251126|11:16:03|S|140|49.795000||
B|NVDA|20251126|11:16:03|S|34|180.365000||
B|SMR|20251126|11:16:03|S|10|18.548000||
B|SOXL|20251126|11:16:03|S|40|39.010000||
B|SOXL|20251126|11:16:03|S|50|39.005000||
B|TQQQ|20251126|11:16:03|S|50|53.425000||
B|AMC|20251126|11:16:04|S|20|2.269900||
B|AMZN|20251126|11:16:04|S|2|230.975000||
B|BILL|20251126|11:16:04|S|40|49.414000||
B|INTU|20251126|11:16:04|S|133|630.049500||
B|PLTR|20251126|11:16:04|S|400|166.435000||
B|VALE|20251126|11:16:04|S|241|12.455000||
B|NVDA|20251126|11:16:05|S|100|180.315000||
B|TSLA|20251126|11:16:05|S|100|419.550000||
B|ZS|20251126|11:16:05|S|40|258.175000||
B|NVDA|20251126|11:16:06|S|100|180.280000||
B|ONON|20251126|11:16:06|S|72|43.070000||
B|PLTR|20251126|11:16:06|S|10|166.350000||
B|QQQ|20251126|11:16:06|S|10|614.440000||
B|SOUN|20251126|11:16:06|S|50|11.985000||
B|VG|20251126|11:16:06|S|500|7.145000||
B|BRK/B|20251126|11:16:07|S|100|511.250000||
B|INHD|20251126|11:16:07|E|225|0.240100||
B|ONDS|20251126|11:16:07|S|200|7.845000||
B|SLV|20251126|11:16:07|S|100|47.929300||
B|ZS|20251126|11:16:07|S|40|258.225000||
B|AMG|20251126|11:16:08|S|1|268.270000||
B|AMZN|20251126|11:16:08|S|354|230.955000||
B|CVNA|20251126|11:16:08|S|2|361.825000||
B|FSLR|20251126|11:16:08|S|18|268.441000||
B|META|20251126|11:16:08|S|1|637.820000||
B|META|20251126|11:16:08|S|1|637.920000||
B|META|20251126|11:16:08|S|2|637.920000||
B|SOXX|20251126|11:16:08|S|160|291.060000||
B|SOXX|20251126|11:16:08|S|680|291.060000||
B|DEO|20251126|11:16:09|S|100|90.770000||
B|QBTS|20251126|11:16:09|S|15|22.505000||
B|QQQ|20251126|11:16:09|S|500|614.415000||
B|APP|20251126|11:16:10|S|21|585.400000||
B|AVGO|20251126|11:16:10|S|1|393.150000||
B|VUG|20251126|11:16:10|S|1|488.550000||
B|COIN|20251126|11:16:11|S|2|258.930000||
B|NVDA|20251126|11:16:11|S|26|180.255000||
B|OKLO|20251126|11:16:11|S|5|87.245000||
B|RGTI|20251126|11:16:11|S|40|25.747400||
B|WMT|20251126|11:16:11|S|3|109.069300||
B|AMD|20251126|11:16:12|S|25|212.341700||
B|NFLX|20251126|11:16:12|S|5|106.435000||
B|NFLX|20251126|11:16:12|S|5|106.440000||
B|TSLL|20251126|11:16:12|S|100|17.647300||
B|TZA|20251126|11:16:12|S|200|7.550000||
B|TZA|20251126|11:16:12|S|2127|7.549100||
B|TZA|20251126|11:16:12|S|42800|7.550000||
B|UBER|20251126|11:16:12|S|5|86.050000||
B|FORM|20251126|11:16:13|S|100|54.410000||
B|UNH|20251126|11:16:13|S|1|329.730000||
B|VSCO|20251126|11:16:13|S|100|39.850000||
B|AMZN|20251126|11:16:14|S|22|230.955600||
B|IBIT|20251126|11:16:14|S|100|49.765000||
B|MARA|20251126|11:16:14|S|300|11.095000||
B|META|20251126|11:16:14|S|1|637.870000||
B|MSFT|20251126|11:16:14|S|3|485.878600||
B|HOOD|20251126|11:16:15|S|1|125.290000||
B|META|20251126|11:16:15|S|40|637.740000||
B|NETX|20251126|11:16:15|S|100|19.720000||
B|VZ|20251126|11:16:15|S|6|40.905000||
B|CEPU|20251126|11:16:16|S|67|14.570000||
B|SMX|20251126|11:16:16|S|400|9.370500||
B|ASND|20251126|11:16:17|S|47|213.450000||
B|ASTS|20251126|11:16:17|S|10|56.070000||
B|GFI|20251126|11:16:17|S|16|42.090700||
B|HLN|20251126|11:16:17|S|200|9.800000||
B|NFLX|20251126|11:16:17|S|10|106.445000||
B|SVIX|20251126|11:16:17|S|829|19.709300||
B|BBWI|20251126|11:16:18|S|316|17.779300||
B|BMNR|20251126|11:16:18|S|400|30.460000||
B|LEU|20251126|11:16:18|S|4|254.380000||
B|MU|20251126|11:16:18|S|7|230.720000||
B|OBLG|20251126|11:16:18|S|100|2.060000||
B|DFAE|20251126|11:16:19|S|200|32.016300||
B|INTC|20251126|11:16:19|S|7|36.925000||
B|META|20251126|11:16:19|S|3|637.730000||
B|METU|20251126|11:16:19|S|100|30.670000||
B|MSFT|20251126|11:16:19|S|1|485.849500||
B|TSLA|20251126|11:16:19|S|200|419.410000||
B|XOM|20251126|11:16:19|S|200|115.329300||
B|Z|20251126|11:16:19|S|7|74.186400||
B|APP|20251126|11:16:20|S|65|585.070000||
B|ARM|20251126|11:16:20|S|10|133.200000||
B|NVDA|20251126|11:16:20|S|100|180.161700||
B|SMX|20251126|11:16:20|S|10|9.280000||
B|TSLA|20251126|11:16:20|S|100|419.420000||
B|ZYXI|20251126|11:16:20|S|1|1.050000||
B|META|20251126|11:16:21|S|2|637.750000||
B|ORCL|20251126|11:16:21|S|2|204.930000||
B|UL|20251126|11:16:21|S|50|60.187400||
B|NVDA|20251126|11:16:22|S|25|180.155000||
B|ZM|20251126|11:16:22|S|13|85.150000||
B|ZM|20251126|11:16:22|S|100|85.140000||
B|AAOI|20251126|11:16:23|S|100|24.220000||
B|GOOGL|20251126|11:16:23|S|50|319.740000||
B|META|20251126|11:16:23|S|1|637.960000||
B|NKE|20251126|11:16:23|S|11|64.585000||
B|SMX|20251126|11:16:23|S|10|9.350000||
B|VXX|20251126|11:16:23|S|100|32.992000||
B|BMNR|20251126|11:16:24|S|250|30.560000||
B|CLS|20251126|11:16:24|S|100|326.731000||
B|TREE|20251126|11:16:24|S|30|57.840000||
B|ZM|20251126|11:16:24|S|100|85.130000||
B|C|20251126|11:16:25|S|3|103.280000||
B|GOOG|20251126|11:16:25|S|4|319.990000||
B|HL|20251126|11:16:25|S|400|15.759300||
B|MDLZ|20251126|11:16:25|S|50|56.927500||
B|AVGO|20251126|11:16:26|S|5|393.060500||
B|AVGO|20251126|11:16:26|S|40|392.900000||
B|BMNR|20251126|11:16:26|S|300|30.570000||
B|CRCL|20251126|11:16:26|S|100|69.940000||
B|NBIS|20251126|11:16:26|S|100|94.060000||
B|QLD|20251126|11:16:26|S|200|70.745000||
B|QLD|20251126|11:16:26|S|600|70.745000||
B|SBUX|20251126|11:16:26|S|1|86.717000||
B|SGOV|20251126|11:16:26|S|49|100.645000||
B|SOXX|20251126|11:16:26|S|160|290.985000||
B|INTC|20251126|11:16:27|S|100|36.920000||
B|INTC|20251126|11:16:27|S|500|36.905000||
B|INTC|20251126|11:16:27|S|504|36.920000||
B|INTC|20251126|11:16:27|S|2700|36.900000||
B|IREN|20251126|11:16:27|S|18|47.360000||
B|MO|20251126|11:16:27|S|50|58.835000||
B|SLV|20251126|11:16:27|S|226|47.980000||
B|BABX|20251126|11:16:28|S|320|43.140000||
B|BABX|20251126|11:16:28|S|380|43.140000||
B|IEF|20251126|11:16:28|S|100|97.520000||
B|MARA|20251126|11:16:28|S|50|11.095000||
B|OPRA|20251126|11:16:28|S|15|13.585000||
B|FSCO|20251126|11:16:29|S|200|6.320000||
B|PLTR|20251126|11:16:29|S|18|166.240900||
B|URBN|20251126|11:16:29|S|10|75.245000||
B|BBIO|20251126|11:16:30|S|100|71.800000||
B|KMB|20251126|11:16:30|S|10|108.874300||
B|META|20251126|11:16:30|S|1|637.915000||
B|MTN|20251126|11:16:30|S|4|142.100000||
B|NFLX|20251126|11:16:30|S|10|106.490000||
B|XLV|20251126|11:16:30|S|19|158.629300||
B|Z|20251126|11:16:30|S|100|74.187200||
B|NVDA|20251126|11:16:31|S|500|180.130000||
B|PPL|20251126|11:16:31|S|300|36.700000||
B|PPL|20251126|11:16:31|S|1000|36.700000||
B|Z|20251126|11:16:31|S|13|74.193400||
B|AA|20251126|11:16:32|S|20|41.465200||
B|AVGO|20251126|11:16:32|S|10|393.090000||
B|COHR|20251126|11:16:32|S|50|151.310000||
B|ENGN|20251126|11:16:32|S|100|8.230000||
B|NEWTG|20251126|11:16:32|S|2|25.390000||
B|TZA|20251126|11:16:32|S|523|7.549500||
B|IGV|20251126|11:16:33|S|24|103.095000||
B|SBET|20251126|11:16:33|S|400|9.985000||
B|SBET|20251126|11:16:33|S|1571|9.989300||
B|AVS|20251126|11:16:34|S|100|8.605000||
B|EWZ|20251126|11:16:34|S|59|33.295000||
B|FLUT|20251126|11:16:34|S|2|200.575000||
B|META|20251126|11:16:34|S|1|637.990000||
B|SERV|20251126|11:16:34|S|100|10.149300||
B|U|20251126|11:16:34|S|38|43.180000||
B|U|20251126|11:16:34|S|62|43.170000||
B|ZS|20251126|11:16:34|S|32|258.295000||
B|BRK/B|20251126|11:16:35|S|1|511.377600||
B|GDX|20251126|11:16:35|S|125|80.415000||
B|NVDA|20251126|11:16:35|S|647|180.158100||
B|ORCL|20251126|11:16:35|S|118|205.130000||
B|SQQQ|20251126|11:16:35|S|84|69.945000||
B|TEO|20251126|11:16:35|S|200|11.770000||
B|BBIO|20251126|11:16:36|S|100|71.800000||
B|ORCL|20251126|11:16:36|S|419|205.220000||
B|PAAS|20251126|11:16:36|S|213|41.410900||
B|SCHX|20251126|11:16:36|S|3|26.856500||
B|SNDK|20251126|11:16:36|S|320|216.988500||
B|VALE|20251126|11:16:36|S|24|12.455000||
B|LEU|20251126|11:16:37|S|1|254.380000||
B|MARA|20251126|11:16:37|S|50|11.105000||
B|AMBR|20251126|11:16:38|S|1|2.560000||
B|NVDA|20251126|11:16:38|S|50|180.135000||
B|LCID|20251126|11:16:39|S|45|13.195000||
B|MSTR|20251126|11:16:39|S|80|172.830000||
B|ARM|20251126|11:16:40|S|140|133.250000||
B|BMY|20251126|11:16:40|S|100|49.290700||
B|MSFT|20251126|11:16:40|S|2|485.878600||
B|ORCL|20251126|11:16:40|S|80|205.230000||
B|ZS|20251126|11:16:40|S|8|258.455800||
B|ZS|20251126|11:16:40|S|80|258.450000||
B|GOOGL|20251126|11:16:41|S|25|319.810000||
B|INTU|20251126|11:16:41|S|1|629.753000||
B|RKT|20251126|11:16:41|S|65|19.885000||
B|RYAAY|20251126|11:16:41|S|3|68.445000||
B|SLX|20251126|11:16:41|E|600|80.990000||
B|STRK|20251126|11:16:41|S|400|79.990000||
B|BBIO|20251126|11:16:42|S|200|71.830000||
B|CSIQ|20251126|11:16:42|S|149|25.520000||
B|CRWV|20251126|11:16:43|S|50|74.738800||
B|JEPI|20251126|11:16:43|S|1|57.736500||
B|MSTX|20251126|11:16:43|S|1|5.285000||
B|RKLB|20251126|11:16:43|S|50|41.950000||
B|UNH|20251126|11:16:43|S|50|329.770000||
B|ZS|20251126|11:16:43|S|100|258.480000||
B|APP|20251126|11:16:44|S|9|584.670000||
B|ORCL|20251126|11:16:44|S|520|205.250000||
B|SGOV|20251126|11:16:44|S|200|100.645000||
B|SOXL|20251126|11:16:44|S|5|38.965000||
B|COST|20251126|11:16:45|S|1|909.631000||
B|INTC|20251126|11:16:45|S|300|36.915000||
B|MLM|20251126|11:16:45|S|10|621.180000||
B|OXY|20251126|11:16:45|S|8|41.857100||
B|CDE|20251126|11:16:46|S|500|15.765000||
B|EAT|20251126|11:16:46|S|19|154.380000||
B|AVGO|20251126|11:16:47|S|20|393.480000||
B|AVGO|20251126|11:16:47|S|85|393.475300||
B|META|20251126|11:16:47|S|18|638.009500||
B|NISN|20251126|11:16:47|S|20|3.690000||
B|SCCO|20251126|11:16:47|S|45|133.730000||
B|AMD|20251126|11:16:48|S|100|212.240000||
B|BOXX|20251126|11:16:48|S|30|114.548300||
B|OKLO|20251126|11:16:48|S|18|87.340000||
B|BITU|20251126|11:16:49|S|100|29.225000||
B|DECK|20251126|11:16:49|S|100|86.990000||
B|VT|20251126|11:16:49|S|1|140.235000||
B|NFLX|20251126|11:16:50|S|40|106.475000||
B|NTSX|20251126|11:16:50|S|100|55.130000||
B|RGLD|20251126|11:16:50|S|3|197.990000||
B|RGLD|20251126|11:16:50|S|17|197.990000||
B|SLV|20251126|11:16:50|S|31|47.955000||
B|TSLA|20251126|11:16:50|S|80|419.680000||
B|UNH|20251126|11:16:50|S|1|329.900000||
B|Z|20251126|11:16:50|S|100|74.184800||
B|ZM|20251126|11:16:50|S|100|85.160000||
B|IREN|20251126|11:16:51|S|30|47.430000||
B|ODFL|20251126|11:16:51|S|25|135.400000||
B|W|20251126|11:16:51|S|1|114.335000||
B|CIFR|20251126|11:16:52|S|100|18.395000||
B|LULU|20251126|11:16:52|S|15|182.820000||
B|OKLO|20251126|11:16:52|S|50|87.320000||
B|SOFI|20251126|11:16:52|S|152|28.965000||
B|ZTS|20251126|11:16:52|S|4|128.437300||
B|APP|20251126|11:16:53|S|5|584.770000||
B|BMY|20251126|11:16:53|S|25|49.297900||
B|IIPR|20251126|11:16:53|S|10|50.000000||
B|IREN|20251126|11:16:53|S|14|47.440000||
B|QQQ|20251126|11:16:53|S|1|614.420000||
B|CRWD|20251126|11:16:54|S|80|506.530000||
B|FLY|20251126|11:16:54|S|100|17.290000||
B|GRMN|20251126|11:16:54|S|1|194.286100||
B|NVDA|20251126|11:16:54|S|50|180.145000||
B|XLE|20251126|11:16:54|S|78|89.589900||
B|APP|20251126|11:16:55|S|44|584.770000||
B|FLY|20251126|11:16:55|S|200|17.300000||
B|FLY|20251126|11:16:55|S|224|17.310000||
B|FLY|20251126|11:16:55|S|225|17.290000||
B|GENI|20251126|11:16:55|S|100|9.990700||
B|GGAL|20251126|11:16:55|S|19|50.400000||
B|GGAL|20251126|11:16:55|S|42|50.410000||
B|GGAL|20251126|11:16:55|S|200|50.410000||
B|INTC|20251126|11:16:55|S|50|36.915000||
B|JOBY|20251126|11:16:55|S|3|14.155000||
B|META|20251126|11:16:55|S|2|638.040000||
B|MU|20251126|11:16:55|S|14|230.780000||
B|T|20251126|11:16:55|S|13|26.045000||
B|UNP|20251126|11:16:55|S|92|231.320000||
B|EMGF|20251126|11:16:56|S|156|57.453500||
B|ORCX|20251126|11:16:56|S|200|19.930000||
B|ORCX|20251126|11:16:56|S|250|19.933200||
B|RUN|20251126|11:16:56|S|100|18.740000||
B|TQQQ|20251126|11:16:56|S|25|53.405000||
B|VGT|20251126|11:16:56|S|5|747.180000||
B|APH|20251126|11:16:57|S|20|138.630000||
B|WYFI|20251126|11:16:57|S|100|19.170000||
B|AGG|20251126|11:16:58|S|150|100.845000||
B|CRM|20251126|11:16:58|S|5|227.896300||
B|MSI|20251126|11:16:58|S|3|369.230000||
B|ORCL|20251126|11:16:58|S|5|205.135000||
B|ROK|20251126|11:16:58|S|50|397.170000||
B|SPYM|20251126|11:16:58|S|6|80.039300||
B|STRC|20251126|11:16:58|S|3|96.934800||
B|ZS|20251126|11:16:58|S|2|258.469500||
B|COST|20251126|11:16:59|S|10|909.651000||
B|MSTR|20251126|11:16:59|S|1|173.010000||
B|PFE|20251126|11:16:59|S|1000|25.785000||
B|SLV|20251126|11:16:59|S|200|47.947900||
B|SNDK|20251126|11:16:59|S|1|216.940000||
B|SOLZ|20251126|11:16:59|S|300|14.215000||
B|ONC|20251126|11:17:00|S|20|339.930000||
B|AMPX|20251126|11:17:01|S|76|10.570000||
B|APP|20251126|11:17:01|S|4|584.410000||
B|APP|20251126|11:17:01|S|5|584.369000||
B|EQIX|20251126|11:17:01|S|1|753.370000||
B|KTTA|20251126|11:17:01|E|3780|1.000000||
B|MSFT|20251126|11:17:01|S|12|485.865000||
B|APP|20251126|11:17:02|S|35|584.540000||
B|FLNC|20251126|11:17:02|S|100|17.980900||
B|FTNT|20251126|11:17:02|S|200|79.670000||
B|ZM|20251126|11:17:02|S|6|85.155000||
B|GCT|20251126|11:17:03|S|100|37.310000||
B|GRNY|20251126|11:17:03|S|1|24.695000||
B|SLS|20251126|11:17:03|S|500|1.450000||
B|SPYD|20251126|11:17:03|S|3|43.825000||
B|ACHR|20251126|11:17:04|S|189|7.517200||
B|EWZ|20251126|11:17:04|S|1|33.305000||
B|SILJ|20251126|11:17:04|S|500|24.075300||
B|SPYM|20251126|11:17:04|S|11|80.038700||
B|CHTR|20251126|11:17:05|S|10|199.180000||
B|INTC|20251126|11:17:05|S|100|36.915000||
B|MSFT|20251126|11:17:05|S|1|485.868300||
B|SHV|20251126|11:17:05|S|360|110.425000||
B|CPNG|20251126|11:17:06|S|31|28.210700||
B|NKE|20251126|11:17:06|S|1|64.575000||
B|NVDA|20251126|11:17:06|S|193|180.145000||
B|ZS|20251126|11:17:06|S|4|258.549500||
B|AMBR|20251126|11:17:07|S|98|2.637900||
B|AVGO|20251126|11:17:07|S|40|392.920000||
B|HOOD|20251126|11:17:07|S|100|125.110000||
B|IGV|20251126|11:17:07|S|24|103.095000||
B|NKE|20251126|11:17:07|S|4|64.575000||
B|SPY|20251126|11:17:07|S|80|680.260000||
B|VIG|20251126|11:17:07|S|1|221.660000||
B|GOOGL|20251126|11:17:08|S|22|319.810000||
B|LVS|20251126|11:17:08|S|36|68.090900||
B|MSFT|20251126|11:17:08|S|10|485.778000||
B|SDOT|20251126|11:17:08|S|2|2.770000||
B|XLB|20251126|11:17:08|S|100|88.787900||
B|BIDU|20251126|11:17:09|S|73|117.190000||
B|FROG|20251126|11:17:09|S|5|61.170000||
B|MU|20251126|11:17:09|S|1|230.650000||
B|MU|20251126|11:17:09|S|1|230.653400||
B|MUFG|20251126|11:17:09|S|37|15.825000||
B|NRG|20251126|11:17:09|S|100|168.980000||
B|ZS|20251126|11:17:09|S|2|258.640000||
B|ASPI|20251126|11:17:10|S|100|5.945000||
B|MUU|20251126|11:17:10|S|50|71.755000||
B|VNOM|20251126|11:17:10|S|15|36.090000||
B|ZS|20251126|11:17:10|S|40|258.660000||
B|BBAI|20251126|11:17:11|S|100|6.090000||
B|E|20251126|11:17:11|S|9|37.046500||
B|META|20251126|11:17:11|S|1|638.030000||
B|QQQ|20251126|11:17:11|S|23|614.380000||
B|RKLB|20251126|11:17:11|S|17|41.943700||
B|ZIM|20251126|11:17:11|S|56|20.035000||
B|ZS|20251126|11:17:11|S|38|258.660000||
B|ZS|20251126|11:17:11|S|40|258.740000||
B|AVGO|20251126|11:17:12|S|2|392.935000||
B|AVGO|20251126|11:17:12|S|44|392.990000||
B|MSFT|20251126|11:17:12|S|3|485.818600||
B|NWS|20251126|11:17:12|S|100|29.350000||
B|SQQQ|20251126|11:17:12|S|70|69.967900||
B|SYM|20251126|11:17:12|S|50|85.274300||
B|FTNT|20251126|11:17:13|S|6|79.685000||
B|IONQ|20251126|11:17:13|S|595|46.870000||
B|IRE|20251126|11:17:13|S|400|10.745000||
B|RBRK|20251126|11:17:13|S|1|68.670000||
B|TRVI|20251126|11:17:13|S|100|12.790000||
B|TRVI|20251126|11:17:13|S|100|12.790000||
B|BB|20251126|11:17:14|S|122|4.115000||
B|MSTR|20251126|11:17:14|S|80|173.070000||
B|MSTR|20251126|11:17:14|S|80|173.080000||
B|MSTR|20251126|11:17:14|S|120|173.180000||
B|MSTR|20251126|11:17:14|S|200|173.160000||
B|QQQ|20251126|11:17:14|S|100|614.350000||
B|CONL|20251126|11:17:15|S|400|19.830000||
B|ENGN|20251126|11:17:15|S|100|8.230000||
B|GD|20251126|11:17:15|S|2|340.483100||
B|META|20251126|11:17:15|S|10|637.986100||
B|META|20251126|11:17:15|S|50|637.990000||
B|ASML|20251126|11:17:16|S|1|1050.160000||
B|CDNS|20251126|11:17:16|S|9|307.206500||
B|GS|20251126|11:17:16|S|60|819.140000||
B|INTC|20251126|11:17:17|S|300|36.905000||
B|INTC|20251126|11:17:17|S|496|36.910000||
B|LAC|20251126|11:17:17|S|7|5.210000||
B|SMX|20251126|11:17:17|S|6|9.220000||
B|BABA|20251126|11:17:18|S|20|159.340000||
B|EBAY|20251126|11:17:18|S|10|83.470000||
B|EQT|20251126|11:17:18|S|20|58.990000||
B|LRCX|20251126|11:17:18|S|17|155.530000||
B|MU|20251126|11:17:18|S|4|230.690000||
B|SGOV|20251126|11:17:18|S|2|100.645000||
B|ASML|20251126|11:17:19|S|1|1050.160000||
B|CLSK|20251126|11:17:19|S|250|12.465000||
B|DELL|20251126|11:17:19|S|155|132.640500||
B|IBIT|20251126|11:17:19|S|10|49.745000||
B|SLV|20251126|11:17:19|S|200|47.950000||
B|SLV|20251126|11:17:19|S|2700|47.949400||
B|SPY|20251126|11:17:19|S|25|680.122700||
B|TQQQ|20251126|11:17:19|S|10|53.365000||
B|ZS|20251126|11:17:19|S|80|258.805000||
B|ZS|20251126|11:17:19|S|120|258.805000||
B|AVGO|20251126|11:17:20|S|4|393.015100||
B|AVGO|20251126|11:17:20|S|4|393.020000||
B|GGAL|20251126|11:17:20|S|87|50.420000||
B|GGAL|20251126|11:17:20|S|100|50.420000||
B|MSI|20251126|11:17:20|S|1|369.030000||
B|ORCL|20251126|11:17:20|S|18|205.145000||
B|Z|20251126|11:17:20|S|200|74.190000||
B|ZS|20251126|11:17:20|S|17|258.740000||
B|AAL|20251126|11:17:21|S|97|13.932800||
B|AAL|20251126|11:17:21|S|215|13.930700||
B|AARD|20251126|11:17:21|S|100|9.460000||
B|HMY|20251126|11:17:21|S|4|19.147400||
B|TSLA|20251126|11:17:21|S|14|419.430000||
B|APLD|20251126|11:17:22|S|10|24.350000||
B|HIMS|20251126|11:17:22|S|88|37.841700||
B|NIO|20251126|11:17:22|S|26|5.470000||
B|PANW|20251126|11:17:22|S|4|185.660000||
B|SMX|20251126|11:17:22|S|1|9.198500||
B|SNDK|20251126|11:17:22|S|100|216.875000||
B|SOXL|20251126|11:17:22|S|1|38.935000||
B|TQQQ|20251126|11:17:22|S|50|53.362900||
B|TRVI|20251126|11:17:22|S|100|12.800000||
B|VOO|20251126|11:17:22|S|1|625.336600||
B|BABA|20251126|11:17:23|S|55|159.340000||
B|INSW|20251126|11:17:23|S|100|53.580000||
B|META|20251126|11:17:23|S|1|637.830000||
B|ORCL|20251126|11:17:23|S|95|205.140000||
B|TQQQ|20251126|11:17:23|S|50|53.365000||
B|TQQQ|20251126|11:17:23|S|100|53.371300||
B|ASTS|20251126|11:17:24|S|400|56.055000||
B|AVGO|20251126|11:17:24|S|100|393.220000||
B|BBIO|20251126|11:17:24|S|100|71.870000||
B|CRM|20251126|11:17:24|S|2|227.785000||
B|CRM|20251126|11:17:24|S|14|227.785000||
B|SCCO|20251126|11:17:24|S|5|133.670000||
B|TQQQ|20251126|11:17:24|S|50|53.365000||
B|TQQQ|20251126|11:17:24|S|50|53.365000||
B|USAR|20251126|11:17:24|S|100|12.360000||
B|ZM|20251126|11:17:24|S|100|85.080000||
B|DVLT|20251126|11:17:25|S|2000|2.130000||
B|JEPQ|20251126|11:17:25|S|1|58.415000||
B|MELI|20251126|11:17:25|S|1|2059.660000||
B|TSLA|20251126|11:17:25|S|6|419.385000||
B|ZM|20251126|11:17:25|S|100|85.080000||
B|BABA|20251126|11:17:26|S|57|159.340000||
B|MSFT|20251126|11:17:26|S|1|485.788300||
B|NVDA|20251126|11:17:26|S|1|180.170000||
B|PLTR|20251126|11:17:26|S|24|166.351500||
B|SQQQ|20251126|11:17:26|S|100|70.015000||
B|TSLA|20251126|11:17:26|S|34|419.355000||
B|VEA|20251126|11:17:26|S|1|61.217100||
B|Z|20251126|11:17:26|S|200|74.220000||
B|ZIM|20251126|11:17:26|S|60|20.035000||
B|ZM|20251126|11:17:26|S|75|85.020000||
B|ZM|20251126|11:17:26|S|100|85.020000||
B|ZM|20251126|11:17:26|S|100|85.020000||
B|ZM|20251126|11:17:26|S|100|85.020000||
B|ZM|20251126|11:17:26|S|116|85.020000||
B|BLFY|20251126|11:17:27|S|10|11.540000||
B|COIN|20251126|11:17:27|S|5|258.890000||
B|DG|20251126|11:17:27|S|10|108.550000||
B|DOW|20251126|11:17:27|S|1|23.786500||
B|HOOD|20251126|11:17:27|S|100|125.011700||
B|WGRX|20251126|11:17:27|S|1|0.643800||
B|BITO|20251126|11:17:28|S|200|13.725000||
B|IBIT|20251126|11:17:28|S|2|49.730000||
B|IGV|20251126|11:17:28|S|12|103.050000||
B|NVDA|20251126|11:17:28|S|100|180.145000||
B|QUBT|20251126|11:17:28|S|300|11.410000||
B|SMCI|20251126|11:17:28|S|100|32.665000||
B|SOFI|20251126|11:17:28|S|294|28.880000||
B|Z|20251126|11:17:28|S|18|74.188800||
B|AG|20251126|11:17:29|S|97|13.045000||
B|ANF|20251126|11:17:29|S|100|95.414000||
B|BRK/B|20251126|11:17:29|S|10|511.065200||
B|GRMN|20251126|11:17:29|S|1|194.286100||
B|IREN|20251126|11:17:29|S|1|47.385000||
B|NCEL|20251126|11:17:29|S|100|3.700000||
B|TRVI|20251126|11:17:29|S|80|12.960000||
B|TRVI|20251126|11:17:29|S|300|12.950000||
B|TRVI|20251126|11:17:29|S|520|12.960000||
B|TSLA|20251126|11:17:29|S|8|419.290000||
B|TSLA|20251126|11:17:29|S|50|419.262200||
B|ADI|20251126|11:17:30|S|7|259.670000||
B|BABA|20251126|11:17:30|S|32|159.330000||
B|BABA|20251126|11:17:30|S|200|159.328000||
B|ET|20251126|11:17:30|S|500|16.408300||
B|PDX|20251126|11:17:30|S|100|21.330000||
B|UVIX|20251126|11:17:30|S|100|9.010000||
B|TSLA|20251126|11:17:31|S|50|419.315000||
B|VALE|20251126|11:17:31|S|100|12.455000||
B|ZS|20251126|11:17:31|E|1|258.545000||
B|MA|20251126|11:17:32|S|14|546.860000||
B|PANW|20251126|11:17:32|S|4|185.630000||
B|RDDT|20251126|11:17:32|S|1|215.831400||
B|ROBN|20251126|11:17:32|S|3|72.690000||
B|SGOV|20251126|11:17:32|S|10|100.645000||
B|TSLA|20251126|11:17:32|S|25|419.308500||
B|URBN|20251126|11:17:32|S|100|75.080000||
B|URBN|20251126|11:17:32|S|200|75.210000||
B|BABA|20251126|11:17:33|S|82|159.330000||
B|BABA|20251126|11:17:33|S|100|159.328100||
B|GOOGL|20251126|11:17:33|S|24|319.532500||
B|TSLA|20251126|11:17:33|S|100|419.298300||
B|YPF|20251126|11:17:33|S|31|35.976400||
B|CRWD|20251126|11:17:34|S|4|506.030000||
B|ETHM|20251126|11:17:34|S|1700|10.255000||
B|HOOD|20251126|11:17:34|S|100|125.040000||
B|VGT|20251126|11:17:34|S|10|747.070000||
B|CRWV|20251126|11:17:35|S|25|74.801100||
B|CRWV|20251126|11:17:35|S|338|74.801300||
B|MU|20251126|11:17:35|S|9|230.630000||
B|OPEX|20251126|11:17:35|S|100|25.340000||
B|PLTR|20251126|11:17:35|S|46|166.400000||
B|SPNS|20251126|11:17:35|S|20|43.145000||
B|SPYD|20251126|11:17:35|S|1|43.805000||
B|ZH|20251126|11:17:35|S|100|3.740000||
B|AAPL|20251126|11:17:36|S|3|278.557000||
B|AVGO|20251126|11:17:36|S|13|393.270000||
B|CLF|20251126|11:17:36|S|50|12.585000||
B|GRO|20251126|11:17:36|S|200|2.330000||
B|OLMA|20251126|11:17:36|S|200|28.090000||
B|OLMA|20251126|11:17:36|S|250|28.110000||
B|SMX|20251126|11:17:36|S|20|9.440000||
B|BIIB|20251126|11:17:37|S|2|182.770000||
B|GRO|20251126|11:17:37|S|100|2.355000||
B|MELI|20251126|11:17:37|S|1|2059.520000||
B|TQQQ|20251126|11:17:37|S|50|53.355000||
B|GOOG|20251126|11:17:38|S|22|319.860000||
B|MPWR|20251126|11:17:38|S|1|924.115000||
B|NTNX|20251126|11:17:38|S|200|48.785000||
B|ORCL|20251126|11:17:38|S|30|205.130000||
B|PAAS|20251126|11:17:38|S|11|41.435000||
B|UBER|20251126|11:17:38|S|21|86.022800||
B|AVGO|20251126|11:17:40|S|100|393.480000||
B|BABA|20251126|11:17:40|S|1|159.330000||
B|ETHA|20251126|11:17:40|S|70|22.310000||
B|FFBC|20251126|11:17:40|S|790|25.246700||
B|ON|20251126|11:17:40|S|100|49.535000||
B|CRM|20251126|11:17:41|S|2|227.695000||
B|MSFT|20251126|11:17:41|S|100|485.778300||
B|NBIS|20251126|11:17:41|S|7|94.200000||
B|ORCL|20251126|11:17:41|S|1|205.110000||
B|UL|20251126|11:17:41|S|14|60.175000||
B|GOOG|20251126|11:17:42|S|100|319.930000||
B|QQQM|20251126|11:17:42|S|2|252.910000||
B|SPY|20251126|11:17:42|S|5|680.076500||
B|AGIO|20251126|11:17:43|S|2|28.320000||
B|IONQ|20251126|11:17:43|S|100|46.860700||
B|MRUS|20251126|11:17:43|S|100|96.095000||
B|MSFT|20251126|11:17:43|S|1|485.809500||
B|MSTU|20251126|11:17:43|S|1000|1.155000||
B|ASST|20251126|11:17:44|S|48|1.095000||
B|BITX|20251126|11:17:44|S|600|29.495000||
B|KORU|20251126|11:17:44|S|50|144.850000||
B|NVDA|20251126|11:17:44|S|10|180.175000||
B|ALAB|20251126|11:17:45|S|24|152.000000||
B|EXK|20251126|11:17:45|S|70|8.330000||
B|ONTO|20251126|11:17:45|S|7|140.990000||
B|VTI|20251126|11:17:45|S|2|334.610000||
B|AAPL|20251126|11:17:46|S|300|278.520600||
B|BABA|20251126|11:17:46|S|100|159.330000||
B|BMY|20251126|11:17:46|S|100|49.285000||
B|HD|20251126|11:17:46|S|5|355.550000||
B|KSPI|20251126|11:17:46|S|7|75.294000||
B|SOXS|20251126|11:17:47|S|1600|3.655000||
B|XLV|20251126|11:17:47|S|200|158.535000||
B|AVGO|20251126|11:17:48|S|1|393.594800||
B|KTTA|20251126|11:17:48|S|300|0.990100||
B|NVDX|20251126|11:17:48|S|200|16.950000||
B|ORCL|20251126|11:17:48|S|3|205.080000||
B|SMX|20251126|11:17:48|S|6|9.390000||
B|WMT|20251126|11:17:48|S|100|109.109300||
B|AMBR|20251126|11:17:49|S|200|2.570000||
B|CPB|20251126|11:17:49|S|2605|30.464000||
B|META|20251126|11:17:49|S|2|637.340000||
B|META|20251126|11:17:49|S|50|637.340000||
B|RGLD|20251126|11:17:49|S|2|197.892500||
B|ZIM|20251126|11:17:49|S|3|20.040000||
B|ZIM|20251126|11:17:49|S|27|20.040000||
B|HD|20251126|11:17:50|S|1|355.550000||
B|INTC|20251126|11:17:50|S|300|36.950000||
B|NVDA|20251126|11:17:50|S|5|180.155000||
B|TVRD|20251126|11:17:50|S|2|3.904000||
B|UNH|20251126|11:17:50|S|40|329.790000||
B|VST|20251126|11:17:50|S|10|176.850000||
B|AMBR|20251126|11:17:51|S|200|2.570000||
B|EOSE|20251126|11:17:51|S|20|13.715000||
B|EXEL|20251126|11:17:51|S|40|43.833700||
B|INHD|20251126|11:17:51|E|88|0.246300||
B|VRT|20251126|11:17:51|S|11|172.850000||
B|APP|20251126|11:17:52|S|100|584.009000||
B|BBIO|20251126|11:17:52|S|100|71.900000||
B|BBIO|20251126|11:17:52|S|500|71.865000||
B|DAVE|20251126|11:17:52|S|10|214.090000||
B|META|20251126|11:17:52|S|1|637.260000||
B|UHS|20251126|11:17:52|S|1|244.380000||
B|FBL|20251126|11:17:53|S|70|31.330000||
B|ZS|20251126|11:17:53|S|5|259.160000||
B|BABA|20251126|11:17:54|S|144|159.385000||
B|DIA|20251126|11:17:54|S|1|474.555000||
B|META|20251126|11:17:54|S|1|637.370000||
B|ALAB|20251126|11:17:55|S|34|152.010000||
B|BTGD|20251126|11:17:55|S|2|34.620000||
B|ZS|20251126|11:17:55|S|65|259.424800||
B|FTHM|20251126|11:17:56|S|300|1.260000||
B|SMCI|20251126|11:17:56|S|100|32.685000||
B|ASPI|20251126|11:17:57|S|30|5.950000||
B|BABA|20251126|11:17:57|S|192|159.425000||
B|EXOD|20251126|11:17:57|S|50|17.530000||
B|GOOG|20251126|11:17:57|S|10|320.220000||
B|NTNX|20251126|11:17:57|S|3|48.760000||
B|ORCL|20251126|11:17:57|S|117|205.050000||
B|ORCL|20251126|11:17:57|S|408|205.080000||
B|SIF|20251126|11:17:57|S|100|6.540000||
B|WDAY|20251126|11:17:57|S|52|209.997300||
B|SGOV|20251126|11:17:58|S|55|100.645000||
B|URBN|20251126|11:17:58|S|30|75.220000||
B|VALE|20251126|11:17:58|S|3|12.455000||
B|WOOF|20251126|11:17:58|S|500|3.402900||
B|GOOGL|20251126|11:17:59|S|158|319.970000||
B|VOE|20251126|11:17:59|S|8|176.688600||
B|ZS|20251126|11:17:59|S|100|259.505300||
B|BABA|20251126|11:18:00|S|50|159.425000||
B|NVDA|20251126|11:18:00|S|100|180.295000||
B|PLTR|20251126|11:18:00|S|5|166.535000||
B|TQQQ|20251126|11:18:00|S|3596|53.417500||
B|UBER|20251126|11:18:00|S|48|86.030000||
B|CEG|20251126|11:18:01|S|16|359.250000||
B|CEG|20251126|11:18:01|S|16|359.260000||
B|FLO|20251126|11:18:01|S|2|10.860000||
B|HL|20251126|11:18:01|S|23|15.799400||
B|IGIB|20251126|11:18:01|S|2635|54.345300||
B|MSFT|20251126|11:18:01|S|6|485.890000||
B|TSM|20251126|11:18:01|S|23|290.800000||
B|ALAB|20251126|11:18:02|S|26|152.110000||
B|GOOGL|20251126|11:18:02|S|185|319.990000||
B|GOOGL|20251126|11:18:02|S|200|319.990000||
B|META|20251126|11:18:02|S|10|637.490000||
B|AAPL|20251126|11:18:03|S|25|278.620000||
B|ANET|20251126|11:18:03|S|110|127.046300||
B|ONON|20251126|11:18:03|S|100|43.080000||
B|SDRL|20251126|11:18:03|S|100|30.155000||
B|TU|20251126|11:18:03|S|200|13.015000||
B|TZA|20251126|11:18:03|S|70|7.560000||
B|AMKR|20251126|11:18:04|S|380|34.934900||
B|MARA|20251126|11:18:04|S|6|11.095000||
B|MSTR|20251126|11:18:04|S|20|172.785000||
B|SERV|20251126|11:18:04|S|1235|10.149300||
B|SPY|20251126|11:18:04|S|80|680.255000||
B|GOOG|20251126|11:18:05|S|1|320.262500||
B|QBTS|20251126|11:18:05|S|50|22.547600||
B|TQQQ|20251126|11:18:05|S|3000|53.418400||
B|ZS|20251126|11:18:05|S|40|259.385000||
B|ZS|20251126|11:18:05|S|50|259.426900||
B|ZS|20251126|11:18:05|S|50|259.430000||
B|BTBT|20251126|11:18:06|S|1000|2.215000||
B|META|20251126|11:18:06|S|2|637.619500||
B|OKLO|20251126|11:18:06|S|3|87.530000||
B|VALE|20251126|11:18:06|S|3|12.455000||
B|CLSK|20251126|11:18:07|S|100|12.475000||
B|NBIS|20251126|11:18:07|S|5|94.230000||
B|SPY|20251126|11:18:07|S|2|680.292100||
B|TQQQ|20251126|11:18:07|S|100|53.420000||
B|ALT|20251126|11:18:08|S|96|5.210600||
B|ANET|20251126|11:18:08|S|20|127.070000||
B|BMNR|20251126|11:18:08|S|5|30.591000||
B|BMY|20251126|11:18:08|S|21|49.285000||
B|BULL|20251126|11:18:08|S|100|9.180000||
B|CIFR|20251126|11:18:08|S|57|18.365000||
B|CLF|20251126|11:18:08|S|50|12.585000||
B|FBIO|20251126|11:18:08|S|10|2.700000||
B|LLY|20251126|11:18:08|S|20|1105.260000||
B|OKLO|20251126|11:18:08|S|200|87.570000||
B|SONN|20251126|11:18:08|S|1|3.858600||
B|SOXL|20251126|11:18:08|S|100|39.020000||
B|SOXL|20251126|11:18:08|S|100|39.020000||
B|SOXL|20251126|11:18:08|S|674|39.028100||
B|CVE|20251126|11:18:09|S|50|17.495000||
B|LI|20251126|11:18:09|S|22|18.875000||
B|LMND|20251126|11:18:09|S|50|74.500000||
B|AEHR|20251126|11:18:10|S|100|22.280000||
B|DAL|20251126|11:18:10|S|100|64.440000||
B|ETHA|20251126|11:18:10|S|200|22.300000||
B|GLW|20251126|11:18:10|S|1|83.730000||
B|HMY|20251126|11:18:10|S|1|19.165000||
B|LITE|20251126|11:18:10|S|13|301.440000||
B|META|20251126|11:18:10|S|5|637.570500||
B|NAMS|20251126|11:18:10|S|100|41.430000||
B|OKLO|20251126|11:18:10|S|100|87.620000||
B|RGLD|20251126|11:18:10|S|4|198.030000||
B|RGLD|20251126|11:18:10|S|93|198.010000||
B|BABA|20251126|11:18:11|S|26|159.380000||
B|SOXL|20251126|11:18:11|S|300|39.040000||
B|TSLA|20251126|11:18:11|S|30|419.690000||
B|XLP|20251126|11:18:11|S|200|78.977900||
B|AAPL|20251126|11:18:12|S|34|278.570000||
B|SOXL|20251126|11:18:12|S|600|39.035000||
B|SOXL|20251126|11:18:12|S|1800|39.037600||
B|TQQQ|20251126|11:18:12|S|10|53.425000||
B|V|20251126|11:18:12|S|50|333.775000||
B|WBD|20251126|11:18:12|S|100|23.595000||
B|ANET|20251126|11:18:13|S|100|127.070000||
B|AVGO|20251126|11:18:13|S|50|393.545100||
B|GLD|20251126|11:18:13|S|5|383.038000||
B|MSFT|20251126|11:18:13|S|1|485.870000||
B|MSFT|20251126|11:18:13|S|3|485.867700||
B|SNDX|20251126|11:18:13|S|145|19.500000||
B|GOOGL|20251126|11:18:14|S|100|319.960000||
B|GOOGL|20251126|11:18:14|S|100|319.980000||
B|GOOGL|20251126|11:18:14|S|200|319.960000||
B|GOOGL|20251126|11:18:14|S|299|319.980000||
B|GOOGL|20251126|11:18:14|S|862|319.980000||
B|GOOGL|20251126|11:18:14|S|1188|319.990000||
B|L|20251126|11:18:14|S|22|108.717200||
B|META|20251126|11:18:14|S|1|637.656900||
B|META|20251126|11:18:14|S|1|637.660000||
B|META|20251126|11:18:14|S|34|637.660000||
B|SLV|20251126|11:18:14|S|100|47.990000||
B|SMCI|20251126|11:18:14|S|25|32.708000||
B|SOXS|20251126|11:18:14|S|140|3.649300||
B|BABA|20251126|11:18:15|S|40|159.350000||
B|C|20251126|11:18:15|S|9|103.200000||
B|NBIS|20251126|11:18:15|S|300|94.230000||
B|NVDA|20251126|11:18:15|S|83|180.285000||
B|RIOT|20251126|11:18:15|S|20|14.625000||
B|SPCE|20251126|11:18:15|S|250|3.559500||
B|AMD|20251126|11:18:16|S|100|212.310000||
B|AMD|20251126|11:18:16|S|644|212.327200||
B|ANET|20251126|11:18:16|S|100|127.110000||
B|CRDO|20251126|11:18:16|S|15|163.584600||
B|GOOG|20251126|11:18:16|S|3|320.210000||
B|SNDK|20251126|11:18:16|S|25|217.200000||
B|AIYY|20251126|11:18:17|S|20|1.940000||
B|MSFT|20251126|11:18:17|S|100|485.895000||
B|SPY|20251126|11:18:17|S|100|680.335000||
B|TSLA|20251126|11:18:17|S|20|419.790000||
B|BABA|20251126|11:18:18|S|31|159.350000||
B|BABA|20251126|11:18:18|S|100|159.358100||
B|COST|20251126|11:18:18|S|1|909.793500||
B|ORCL|20251126|11:18:18|S|72|205.260000||
B|PD|20251126|11:18:18|S|800|11.650000||
B|CCL|20251126|11:18:19|S|200|25.765000||
B|NBIS|20251126|11:18:19|S|500|94.280000||
B|NU|20251126|11:18:19|S|100|17.300000||
B|ORCL|20251126|11:18:19|S|20|205.280000||
B|ZS|20251126|11:18:19|S|16|259.787800||
B|ZS|20251126|11:18:19|S|126|259.790000||
B|ZS|20251126|11:18:19|S|400|259.820000||
B|HOOD|20251126|11:18:20|S|8|125.430000||
B|NVDA|20251126|11:18:20|S|5|180.340000||
B|PRCT|20251126|11:18:20|S|88|31.230000||
B|SPY|20251126|11:18:20|S|300|680.340700||
B|BABA|20251126|11:18:21|S|100|159.348100||
B|IONQ|20251126|11:18:21|S|20|46.915000||
B|PTRN|20251126|11:18:21|S|100|15.140000||
B|VTI|20251126|11:18:21|S|1|334.730800||
B|ZS|20251126|11:18:21|S|100|259.737000||
B|CONL|20251126|11:18:22|S|100|19.865000||
B|GOOGL|20251126|11:18:22|S|100|319.940000||
B|GOOGL|20251126|11:18:22|S|300|319.860000||
B|MP|20251126|11:18:22|S|15|60.340000||
B|MP|20251126|11:18:22|S|100|60.340000||
B|HOOD|20251126|11:18:23|S|100|125.431200||
B|MSFT|20251126|11:18:23|S|4|485.907700||
B|ORCL|20251126|11:18:23|S|1|205.350000||
B|RKLB|20251126|11:18:23|S|50|42.016500||
B|SQQQ|20251126|11:18:23|S|97|69.887900||
B|APP|20251126|11:18:24|S|29|585.991000||
B|APP|20251126|11:18:24|S|40|586.000000||
B|AVGO|20251126|11:18:24|S|5|393.665000||
B|KOLD|20251126|11:18:24|S|50|27.845000||
B|NVDA|20251126|11:18:24|S|100|180.375000||
B|NVDA|20251126|11:18:24|S|305|180.375000||
B|SVM|20251126|11:18:24|S|66|7.019300||
B|BIDU|20251126|11:18:25|S|10|117.140000||
B|KSS|20251126|11:18:25|S|100|23.850000||
B|KSS|20251126|11:18:25|S|600|23.851400||
B|APP|20251126|11:18:26|S|5|585.991000||
B|IYJ|20251126|11:18:26|S|3|144.970000||
B|LRCX|20251126|11:18:26|S|18|155.846800||
B|NVDA|20251126|11:18:26|S|200|180.380000||
B|ORCL|20251126|11:18:26|S|5|205.370000||
B|PGEN|20251126|11:18:26|S|300|3.695000||
B|SNDK|20251126|11:18:26|S|25|217.116700||
B|TSLA|20251126|11:18:26|S|100|419.625000||
B|GOOGL|20251126|11:18:27|S|10|319.950000||
B|NVDA|20251126|11:18:27|S|400|180.415000||
B|ON|20251126|11:18:27|S|100|49.620000||
B|WYFI|20251126|11:18:27|S|1|19.255000||
B|XLE|20251126|11:18:27|S|550|89.610000||
B|ZS|20251126|11:18:27|S|25|259.795300||
B|AMD|20251126|11:18:28|S|50|212.400000||
B|ETHU|20251126|11:18:28|S|250|57.070000||
B|IAUM|20251126|11:18:28|S|200|41.515000||
B|NVDA|20251126|11:18:28|S|2|180.345000||
B|SOXL|20251126|11:18:28|S|13|39.085000||
B|STRK|20251126|11:18:28|S|300|79.960000||
B|ZS|20251126|11:18:28|S|10|259.800000||
B|AVGO|20251126|11:18:29|S|1|393.530000||
B|MTUM|20251126|11:18:29|S|1250|247.760000||
B|NBIS|20251126|11:18:29|S|25|94.310000||
B|BIIB|20251126|11:18:30|S|3|182.790000||
B|BTC|20251126|11:18:30|S|1|38.799500||
B|TQQQ|20251126|11:18:30|S|620|53.445000||
B|DELL|20251126|11:18:31|S|2|132.760000||
B|HASI|20251126|11:18:31|S|100|33.810000||
B|LITE|20251126|11:18:31|S|3|300.880000||
B|LUD|20251126|11:18:31|S|70|7.860000||
B|MDLZ|20251126|11:18:31|S|12|56.897500||
B|NBIS|20251126|11:18:31|S|20|94.320000||
B|NBIS|20251126|11:18:31|S|25|94.320000||
B|NVO|20251126|11:18:31|S|100|48.555000||
B|SBSW|20251126|11:18:31|S|60|12.449300||
B|SOFI|20251126|11:18:31|S|20|28.927400||
B|CIFR|20251126|11:18:32|S|50|18.357300||
B|CRWV|20251126|11:18:32|S|100|74.978300||
B|GOOGL|20251126|11:18:32|S|2|320.120000||
B|KSPI|20251126|11:18:32|S|200|75.380000||
B|META|20251126|11:18:32|S|1|637.650000||
B|NBIS|20251126|11:18:32|S|5|94.320000||
B|NVDA|20251126|11:18:32|S|500|180.350000||
B|PSLV|20251126|11:18:32|S|20|17.545000||
B|TSLL|20251126|11:18:32|S|50|17.659300||
B|TSLY|20251126|11:18:32|S|440|7.677300||
B|ZS|20251126|11:18:32|S|50|259.650000||
B|AMD|20251126|11:18:33|S|5|212.390000||
B|GLNG|20251126|11:18:33|S|2|36.651200||
B|MSTR|20251126|11:18:33|S|100|172.795000||
B|QUBT|20251126|11:18:33|S|100|11.430000||
B|SCHW|20251126|11:18:33|S|15|91.770000||
B|SCHW|20251126|11:18:33|S|15|91.770000||
B|SLV|20251126|11:18:33|S|500|47.985000||
B|SMR|20251126|11:18:33|S|100|18.618000||
B|AVAV|20251126|11:18:34|S|5|277.530000||
B|INTC|20251126|11:18:34|S|500|37.025000||
B|MO|20251126|11:18:34|S|51|58.855000||
B|ULTY|20251126|11:18:34|S|5|3.990000||
B|V|20251126|11:18:34|S|38|333.700000||
B|Z|20251126|11:18:34|S|7|74.195000||
B|ZIM|20251126|11:18:34|S|4|20.070000||
B|ZIM|20251126|11:18:34|S|100|20.070000||
B|ZIM|20251126|11:18:34|S|100|20.075000||
B|AI|20251126|11:18:35|S|3|14.430700||
B|COST|20251126|11:18:35|S|80|909.460000||
B|TQQQ|20251126|11:18:35|S|50|53.455000||
B|TSLA|20251126|11:18:35|S|100|419.750000||
B|VST|20251126|11:18:35|S|20|177.060000||
B|ZIM|20251126|11:18:35|S|100|20.065000||
B|LULU|20251126|11:18:36|S|2|182.440000||
B|NXTC|20251126|11:18:36|S|100|14.060000||
B|SMG|20251126|11:18:36|S|2|56.667200||
B|AAPL|20251126|11:18:37|S|35|278.605000||
B|HIMZ|20251126|11:18:37|S|200|8.475000||
B|INTC|20251126|11:18:37|S|69|37.005000||
B|TQQQ|20251126|11:18:37|S|220|53.455000||
B|APP|20251126|11:18:38|S|100|585.940000||
B|CRWV|20251126|11:18:38|S|33|74.955000||
B|META|20251126|11:18:38|S|50|637.590000||
B|MSTR|20251126|11:18:38|S|260|172.800000||
B|NBIS|20251126|11:18:38|S|10|94.350000||
B|ORCL|20251126|11:18:38|S|5|205.450000||
B|ORCL|20251126|11:18:38|S|100|205.450000||
B|OTLY|20251126|11:18:38|S|100|12.210000||
B|PRSO|20251126|11:18:38|S|490|0.911900||
B|SOUN|20251126|11:18:38|S|487|11.989400||
B|SOXS|20251126|11:18:38|S|100|3.639300||
B|OKLO|20251126|11:18:39|S|1|87.605000||
B|SOXL|20251126|11:18:39|S|600|39.105000||
B|TSM|20251126|11:18:39|S|4|291.055000||
B|VALE|20251126|11:18:39|S|12|12.455000||
B|ZS|20251126|11:18:39|S|23|259.860000||
B|AMZN|20251126|11:18:40|S|35|231.015000||
B|CRCA|20251126|11:18:40|S|948|3.409300||
B|LENZ|20251126|11:18:40|S|100|31.010000||
B|OKLO|20251126|11:18:40|S|30|87.670000||
B|ZS|20251126|11:18:40|S|160|259.860000||
B|AMDL|20251126|11:18:41|S|40|15.605000||
B|BBAR|20251126|11:18:41|S|50|15.152300||
B|BBAR|20251126|11:18:41|S|550|15.150000||
B|LLY|20251126|11:18:41|S|4|1104.710000||
B|LLY|20251126|11:18:41|S|5|1104.710000||
B|META|20251126|11:18:41|S|20|637.620000||
B|SBET|20251126|11:18:41|S|300|9.990000||
B|CRWV|20251126|11:18:42|S|135|74.980000||
B|GOOGL|20251126|11:18:42|S|100|320.045000||
B|JEPQ|20251126|11:18:42|S|13|58.437000||
B|MIR|20251126|11:18:42|S|100|25.820000||
B|RDDT|20251126|11:18:42|S|10|216.293700||
B|RDDT|20251126|11:18:42|S|10|216.300000||
B|SCHW|20251126|11:18:42|S|200|91.739200||
B|VSCO|20251126|11:18:42|S|30|39.873300||
B|INHD|20251126|11:18:43|E|20|0.245900||
B|VALE|20251126|11:18:43|S|30|12.455000||
B|NFXL|20251126|11:18:44|S|24|42.228000||
B|RF|20251126|11:18:44|S|100|25.635000||
B|GGAL|20251126|11:18:45|S|207|50.385000||
B|MSFT|20251126|11:18:45|S|35|486.018600||
B|CMG|20251126|11:18:46|S|44|34.020000||
B|CRM|20251126|11:18:46|S|1|228.090000||
B|META|20251126|11:18:46|S|10|637.630000||
B|PLTR|20251126|11:18:46|S|23|166.680000||
B|PLTR|20251126|11:18:46|S|90|166.651200||
B|QQQ|20251126|11:18:46|S|6|614.620000||
B|SPRC|20251126|11:18:46|S|16|3.087900||
B|TQQQ|20251126|11:18:46|S|1|53.455000||
B|DPRO|20251126|11:18:47|S|200|7.298900||
B|ETHA|20251126|11:18:47|S|134|22.300000||
B|GLD|20251126|11:18:47|S|2|382.990000||
B|KALA|20251126|11:18:47|S|20|0.736700||
B|NVDL|20251126|11:18:47|S|2|83.850000||
B|NXT|20251126|11:18:47|S|80|89.720000||
B|PSK|20251126|11:18:47|S|2100|32.145000||
B|ZS|20251126|11:18:47|S|3|259.770000||
B|CCL|20251126|11:18:48|S|200|25.765000||
B|FIG|20251126|11:18:48|S|5|35.440000||
B|NVDA|20251126|11:18:48|S|100|180.365000||
B|PLTR|20251126|11:18:48|S|90|166.660000||
B|TSM|20251126|11:18:48|S|3|291.035000||
B|ZS|20251126|11:18:48|S|100|259.730000||
B|APP|20251126|11:18:49|S|1|586.500000||
B|BBWI|20251126|11:18:49|S|10|17.759300||
B|CALM|20251126|11:18:49|S|20|84.210000||
B|CIFR|20251126|11:18:49|S|60|18.385000||
B|ENGN|20251126|11:18:49|S|100|8.230000||
B|LGIH|20251126|11:18:49|S|100|51.830000||
B|LGIH|20251126|11:18:49|S|100|51.850000||
B|NVDA|20251126|11:18:49|S|9|180.365000||
B|Z|20251126|11:18:49|S|3|74.228600||
B|CELH|20251126|11:18:50|S|12|41.290000||
B|MU|20251126|11:18:50|S|20|230.900000||
B|JD|20251126|11:18:51|S|2|29.527200||
B|KVUE|20251126|11:18:51|S|91|17.395000||
B|AVGO|20251126|11:18:52|S|100|393.535000||
B|CRBG|20251126|11:18:52|S|100|30.050000||
B|GGLL|20251126|11:18:52|S|181|105.918000||
B|RGTI|20251126|11:18:52|S|100|25.760000||
B|TSLA|20251126|11:18:52|S|25|419.875000||
B|ADBE|20251126|11:18:53|S|20|317.620000||
B|GDX|20251126|11:18:53|S|65|80.495000||
B|GOOG|20251126|11:18:53|S|50|320.445000||
B|META|20251126|11:18:53|S|10|637.590000||
B|NBIS|20251126|11:18:53|S|25|94.310000||
B|NKE|20251126|11:18:53|S|64|64.545000||
B|NVDA|20251126|11:18:53|S|9|180.378500||
B|ZS|20251126|11:18:53|S|10|259.775500||
B|BAR|20251126|11:18:54|S|1|41.040000||
B|DIS|20251126|11:18:54|S|100|103.998800||
B|TSLA|20251126|11:18:54|S|50|419.850000||
B|VALE|20251126|11:18:54|S|14|12.455000||
B|AMD|20251126|11:18:55|S|5|212.370000||
B|CARS|20251126|11:18:55|S|17|11.864000||
B|CBRE|20251126|11:18:55|S|40|163.400000||
B|PLTD|20251126|11:18:55|S|300|7.125000||
B|SGOV|20251126|11:18:55|S|73|100.645000||
B|SMCI|20251126|11:18:55|S|100|32.725000||
B|TSLL|20251126|11:18:55|S|19|17.677300||
B|TSM|20251126|11:18:55|S|5|290.908000||
B|WKHS|20251126|11:18:55|S|1|0.871200||
B|CONY|20251126|11:18:56|S|500|4.705000||
B|GOOGL|20251126|11:18:56|S|48|320.210000||
B|GOOGL|20251126|11:18:56|S|100|320.140000||
B|DTM|20251126|11:18:57|S|51|119.790000||
B|LEU|20251126|11:18:57|S|2|255.490000||
B|SOXS|20251126|11:18:57|S|1919|3.639300||
B|TSLL|20251126|11:18:57|S|25|17.675000||
B|AMD|20251126|11:18:58|S|50|212.328000||
B|AMD|20251126|11:18:58|S|50|212.330000||
B|GAB|20251126|11:18:58|S|8|6.180000||
B|GOOGL|20251126|11:18:58|S|1|320.157500||
B|META|20251126|11:18:58|S|40|637.630000||
B|META|20251126|11:18:58|S|63|637.660000||
B|NVDA|20251126|11:18:58|S|4|180.375000||
B|NVDX|20251126|11:18:58|S|250|16.978800||
B|ORCX|20251126|11:18:58|S|50|19.980000||
B|BBIO|20251126|11:18:59|S|100|71.760000||
B|GLD|20251126|11:18:59|S|1|383.015000||
B|META|20251126|11:18:59|S|3|637.676800||
B|NKE|20251126|11:18:59|S|72|64.540000||
B|RIGL|20251126|11:18:59|S|25|50.909200||
B|SIL|20251126|11:18:59|S|6|72.170000||
B|UVIX|20251126|11:18:59|S|200|8.990000||
B|WAY|20251126|11:18:59|S|372|37.080000||
B|FLNG|20251126|11:19:00|S|100|26.430000||
B|META|20251126|11:19:00|S|2|637.696800||
B|NBIS|20251126|11:19:00|S|1|94.310000||
B|TMF|20251126|11:19:00|S|60|41.650000||
B|BRK/B|20251126|11:19:01|S|100|510.753300||
B|BURU|20251126|11:19:01|E|10|0.212600||
B|CIFR|20251126|11:19:01|S|230|18.387300||
B|GOOG|20251126|11:19:01|S|1|320.290000||
B|NVDA|20251126|11:19:01|S|110|180.385000||
B|RGTI|20251126|11:19:01|S|40|25.717600||
B|ANET|20251126|11:19:02|S|25|127.110000||
B|APP|20251126|11:19:02|S|7|586.890000||
B|OSCR|20251126|11:19:02|S|300|17.948300||
B|RR|20251126|11:19:02|S|100|3.570000||
B|VALE|20251126|11:19:02|S|3|12.455000||
B|AMD|20251126|11:19:03|S|50|212.365700||
B|GOOGL|20251126|11:19:03|S|100|320.030000||
B|MSTR|20251126|11:19:03|S|7|172.660000||
B|PLTW|20251126|11:19:03|S|5|37.225300||
B|SGOV|20251126|11:19:03|S|10|100.645000||
B|SPY|20251126|11:19:03|S|100|680.322700||
B|LGIH|20251126|11:19:04|S|100|51.990000||
B|LGIH|20251126|11:19:04|S|700|51.990000||
B|LOMA|20251126|11:19:04|S|1|11.790000||
B|NU|20251126|11:19:04|S|900|17.335000||
B|NVTS|20251126|11:19:04|S|20|8.445000||
B|TSM|20251126|11:19:04|S|1|290.993800||
B|TTD|20251126|11:19:04|S|100|39.230000||
B|BMY|20251126|11:19:05|S|10|49.309300||
B|CLF|20251126|11:19:05|S|100|12.595000||
B|MSTY|20251126|11:19:05|S|15|6.965000||
B|NU|20251126|11:19:05|S|78|17.335000||
B|QID|20251126|11:19:05|S|5|20.495000||
B|ABVX|20251126|11:19:06|S|50|128.645000||
B|AMD|20251126|11:19:06|S|100|212.370500||
B|BUD|20251126|11:19:06|S|687|61.853000||
B|DELL|20251126|11:19:06|S|15|132.956500||
B|MSTR|20251126|11:19:06|S|40|172.700000||
B|MSTR|20251126|11:19:06|S|80|172.710000||
B|PEP|20251126|11:19:06|S|1|147.769700||
B|PFE|20251126|11:19:06|S|395|25.735000||
B|SQQQ|20251126|11:19:06|S|3|69.870000||
B|VIXY|20251126|11:19:06|S|100|32.064100||
B|APH|20251126|11:19:07|S|3|138.660000||
B|MU|20251126|11:19:07|S|1|230.820000||
B|NVDA|20251126|11:19:07|S|50|180.410000||
B|PLTY|20251126|11:19:07|S|1|53.430000||
B|VEA|20251126|11:19:07|S|5|61.235300||
B|ZS|20251126|11:19:07|S|50|260.140000||
B|BMNR|20251126|11:19:08|S|170|30.590000||
B|ZTS|20251126|11:19:08|S|100|128.300000||
B|OMAH|20251126|11:19:09|S|5|19.005000||
B|XLV|20251126|11:19:09|S|2|158.495000||
B|ACHR|20251126|11:19:10|S|100|7.525000||
B|MU|20251126|11:19:10|S|50|230.900000||
B|NBIS|20251126|11:19:10|S|12|94.290000||
B|SEI|20251126|11:19:10|S|5|46.731500||
B|SOXS|20251126|11:19:10|S|300|3.648000||
B|STZ|20251126|11:19:10|S|39|135.900000||
B|UVIX|20251126|11:19:10|S|100|8.989300||
B|CRCL|20251126|11:19:11|S|17|69.980000||
B|NVCR|20251126|11:19:11|S|100|12.640000||
B|SCHX|20251126|11:19:11|S|5|26.855500||
B|SGOV|20251126|11:19:11|S|30|100.640000||
B|TM|20251126|11:19:11|S|4|202.275000||
B|APP|20251126|11:19:12|S|3|586.990000||
B|ARKK|20251126|11:19:12|S|100|78.110000||
B|BBAR|20251126|11:19:12|S|780|15.180000||
B|PYPL|20251126|11:19:12|S|10|61.836000||
B|RIG|20251126|11:19:12|S|100|4.295000||
B|TNA|20251126|11:19:12|S|100|46.155000||
B|AMC|20251126|11:19:13|S|100|2.265000||
B|AMZN|20251126|11:19:13|S|8|231.075000||
B|BBIO|20251126|11:19:13|S|100|71.770000||
B|CRM|20251126|11:19:13|S|4|228.092800||
B|GOOG|20251126|11:19:13|S|96|320.361000||
B|XLP|20251126|11:19:13|S|138|78.955000||
B|AMD|20251126|11:19:14|S|20|212.310000||
B|GOOG|20251126|11:19:14|S|100|320.388200||
B|LMFA|20251126|11:19:14|S|200|0.928600||
B|TSLA|20251126|11:19:14|S|60|419.950000||
B|TSLA|20251126|11:19:14|S|80|419.920000||
B|Z|20251126|11:19:14|S|100|74.197400||
B|ZTS|20251126|11:19:14|S|6|128.537600||
B|APA|20251126|11:19:15|S|81|24.695000||
B|RDDT|20251126|11:19:15|S|5|216.190000||
B|RKLB|20251126|11:19:15|S|12|42.036500||
B|TLRY|20251126|11:19:15|S|10000|1.009900||
B|TQQQ|20251126|11:19:15|S|25|53.455000||
B|VIPS|20251126|11:19:15|S|45|19.845000||
B|NVDA|20251126|11:19:16|S|100|180.365000||
B|TQQQ|20251126|11:19:16|S|750|53.455000||
B|WELL|20251126|11:19:16|S|32|206.160000||
B|GOOG|20251126|11:19:17|S|69|320.315000||
B|KLIC|20251126|11:19:17|S|100|44.945000||
B|MU|20251126|11:19:17|S|50|230.754000||
B|TSLL|20251126|11:19:17|S|200|17.680000||
B|UPRO|20251126|11:19:17|S|64|115.650000||
B|ZIM|20251126|11:19:17|S|100|20.060000||
B|NVDA|20251126|11:19:18|S|47|180.332500||
B|RACE|20251126|11:19:18|S|1|385.340000||
B|TSLL|20251126|11:19:18|S|50|17.675000||
B|Z|20251126|11:19:18|S|14|74.211700||
B|Z|20251126|11:19:18|S|100|74.211700||
B|BBY|20251126|11:19:19|S|5|83.380400||
B|COMP|20251126|11:19:19|S|300|10.585000||
B|HOOD|20251126|11:19:19|S|100|125.490000||
B|META|20251126|11:19:19|S|1|637.720000||
B|NTNX|20251126|11:19:19|S|100|48.810000||
B|NVDA|20251126|11:19:19|S|100|180.335000||
B|TSLA|20251126|11:19:19|S|9|419.900000||
B|TSLA|20251126|11:19:19|S|100|419.855000||
B|XPEV|20251126|11:19:19|S|348|21.215000||
B|BMNR|20251126|11:19:20|S|84|30.545300||
B|CETY|20251126|11:19:20|S|50|2.370000||
B|ORCL|20251126|11:19:20|S|1|205.270000||
B|ORCL|20251126|11:19:20|S|20|205.270000||
B|TMF|20251126|11:19:20|S|60|41.625000||
B|VIXY|20251126|11:19:20|S|497|32.087900||
B|GDX|20251126|11:19:21|S|30|80.495000||
B|NVD|20251126|11:19:21|S|37|8.738000||
B|XPEV|20251126|11:19:21|S|142|21.215000||
B|BKV|20251126|11:19:22|S|190|26.480000||
B|GOOG|20251126|11:19:22|S|5|320.270000||
B|FLNC|20251126|11:19:23|S|68|17.830000||
B|PLCE|20251126|11:19:23|S|100|9.055000||
B|PPLT|20251126|11:19:23|S|200|143.130000||
B|SPY|20251126|11:19:23|S|100|680.290700||
B|TQQQ|20251126|11:19:23|S|800|53.431500||
B|ADP|20251126|11:19:24|S|75|254.595000||
B|DECK|20251126|11:19:24|S|10|86.990000||
B|DXD|20251126|11:19:24|S|6|21.165000||
B|GOOGL|20251126|11:19:24|S|2|320.021500||
B|IBM|20251126|11:19:24|S|50|303.790000||
B|IBM|20251126|11:19:24|S|179|303.790000||
B|KSPI|20251126|11:19:24|S|200|75.430000||
B|NNE|20251126|11:19:24|S|200|30.930000||
B|NNE|20251126|11:19:24|S|300|30.930000||
B|SGOV|20251126|11:19:24|S|52|100.650000||
B|TSLA|20251126|11:19:24|S|20|419.970000||
B|AMD|20251126|11:19:25|S|36|212.408300||
B|BRK/B|20251126|11:19:25|S|10|510.625000||
B|CLS|20251126|11:19:25|S|23|327.800000||
B|FIG|20251126|11:19:25|S|100|35.450000||
B|GOOG|20251126|11:19:25|S|11|320.270000||
B|TSLA|20251126|11:19:25|S|92|419.960000||
B|TSLY|20251126|11:19:25|S|50|7.685000||
B|UPWK|20251126|11:19:25|S|100|19.360000||
B|AMD|20251126|11:19:26|S|100|212.399600||
B|EDU|20251126|11:19:26|S|36|51.732300||
B|EDU|20251126|11:19:26|S|200|51.740000||
B|PLMR|20251126|11:19:26|S|10|123.810000||
B|BMNR|20251126|11:19:27|S|24|30.530000||
B|BMNR|20251126|11:19:27|S|102|30.529300||
B|DAL|20251126|11:19:27|S|100|64.390000||
B|INTC|20251126|11:19:27|S|390|36.985000||
B|KSS|20251126|11:19:27|S|75|23.761200||
B|OKLO|20251126|11:19:27|S|3|87.390000||
B|ORCL|20251126|11:19:27|S|50|205.240000||
B|ORCL|20251126|11:19:27|S|100|205.240000||
B|SGOV|20251126|11:19:27|S|200|100.645000||
B|AMD|20251126|11:19:28|S|300|212.376300||
B|MAGS|20251126|11:19:28|S|30|66.335000||
B|BP|20251126|11:19:29|S|3995|35.995500||
B|MCD|20251126|11:19:29|S|100|311.274800||
B|META|20251126|11:19:29|S|1|637.690000||
B|NVDL|20251126|11:19:29|S|4|83.866200||
B|VOO|20251126|11:19:29|S|1|625.528800||
B|BKR|20251126|11:19:30|S|25|50.210000||
B|BKR|20251126|11:19:30|S|25|50.210000||
B|ORCX|20251126|11:19:30|S|10|19.956900||
B|ZM|20251126|11:19:30|S|100|85.265000||
B|ZM|20251126|11:19:30|S|100|85.265000||
B|AMD|20251126|11:19:31|S|25|212.401800||
B|CRML|20251126|11:19:31|S|254|7.480000||
B|CRWV|20251126|11:19:31|E|100|75.000000||
B|GOOG|20251126|11:19:31|S|71|320.345000||
B|SHOP|20251126|11:19:31|S|10|159.920000||
B|YPF|20251126|11:19:31|S|74|36.050000||
B|FTNT|20251126|11:19:32|S|1|79.795000||
B|GOOG|20251126|11:19:32|S|66|320.330000||
B|HSAI|20251126|11:19:32|S|32|18.590000||
B|INTC|20251126|11:19:32|S|222|36.985000||
B|IONQ|20251126|11:19:32|S|50|46.940000||
B|JBL|20251126|11:19:32|S|25|207.440000||
B|META|20251126|11:19:32|S|3|637.690000||
B|REAL|20251126|11:19:32|S|24|14.719100||
B|TPL|20251126|11:19:32|S|1|866.330000||
B|BKR|20251126|11:19:33|S|49|50.205000||
B|CDE|20251126|11:19:33|S|194|15.825000||
B|DECK|20251126|11:19:33|S|20|86.990000||
B|DIS|20251126|11:19:33|S|40|104.025000||
B|GOOG|20251126|11:19:33|S|63|320.322000||
B|JNJ|20251126|11:19:33|S|1|207.350000||
B|MSFT|20251126|11:19:33|S|30|486.040000||
B|NUKK|20251126|11:19:33|S|25|6.470000||
B|SQQQ|20251126|11:19:33|S|50|69.879300||
B|TEO|20251126|11:19:33|S|300|11.770000||
B|TSLA|20251126|11:19:33|S|1|420.020000||
B|TSLA|20251126|11:19:33|S|4|420.010000||
B|BBAI|20251126|11:19:34|S|100|6.100000||
B|HTGC|20251126|11:19:34|S|100|17.890000||
B|LRCX|20251126|11:19:34|S|30|155.701500||
B|NU|20251126|11:19:34|S|100|17.285000||
B|BBIO|20251126|11:19:35|S|100|71.780000||
B|BBIO|20251126|11:19:35|S|100|71.820000||
B|BITX|20251126|11:19:35|S|16|29.485000||
B|IDR|20251126|11:19:35|S|16|36.960000||
B|OXLC|20251126|11:19:35|S|500|14.669100||
B|SOXL|20251126|11:19:35|S|1|39.075000||
B|ALAB|20251126|11:19:36|S|20|151.640000||
B|CLM|20251126|11:19:36|S|100|8.275000||
B|FXI|20251126|11:19:36|S|62|39.460700||
B|GOOGL|20251126|11:19:36|S|22|320.001700||
B|IBIT|20251126|11:19:36|S|200|49.720000||
B|PLTR|20251126|11:19:36|S|17|166.720000||
B|SQQQ|20251126|11:19:36|S|453|69.875000||
B|APH|20251126|11:19:37|S|200|138.655000||
B|GOOGL|20251126|11:19:37|S|1|319.951200||
B|HMY|20251126|11:19:37|S|500|19.165000||
B|LRCX|20251126|11:19:37|S|10|155.720000||
B|TSLA|20251126|11:19:37|S|4|420.030000||
B|AAPL|20251126|11:19:38|S|1|278.600900||
B|SNDK|20251126|11:19:38|S|20|217.180000||
B|XLE|20251126|11:19:38|S|200|89.615000||
B|ZTS|20251126|11:19:38|S|100|128.335000||
B|IBIT|20251126|11:19:39|S|5|49.710000||
B|TSLA|20251126|11:19:39|S|5|420.015000||
B|FLY|20251126|11:19:40|S|100|17.300000||
B|FLY|20251126|11:19:40|S|214|17.300000||
B|KEY|20251126|11:19:40|S|381|18.548200||
B|MSTR|20251126|11:19:40|S|100|172.580000||
B|SVXY|20251126|11:19:40|S|200|49.735000||
B|ZM|20251126|11:19:40|S|100|85.325000||
B|CLF|20251126|11:19:41|S|60|12.595000||
B|ECL|20251126|11:19:41|S|18|275.870000||
B|NVDA|20251126|11:19:41|S|400|180.345000||
B|SQQQ|20251126|11:19:41|S|2|69.900000||
B|TQQQ|20251126|11:19:41|S|100|53.435000||
B|TSLA|20251126|11:19:41|S|10|420.070000||
B|ZS|20251126|11:19:41|S|20|260.600000||
B|AAAU|20251126|11:19:42|S|2500|41.097600||
B|AEM|20251126|11:19:42|S|50|171.348500||
B|FLY|20251126|11:19:42|S|96|17.330000||
B|FLY|20251126|11:19:42|S|1004|17.350000||
B|GOOGL|20251126|11:19:42|S|2|319.771500||
B|MSTR|20251126|11:19:42|S|1|172.560000||
B|PLTR|20251126|11:19:42|S|100|166.580000||
B|TECL|20251126|11:19:42|S|1|121.255900||
B|TSLA|20251126|11:19:42|S|30|420.060000||
B|VOO|20251126|11:19:42|S|1|625.548800||
B|VOO|20251126|11:19:42|S|1|625.550000||
B|AAOI|20251126|11:19:43|S|250|24.256700||
B|AVGO|20251126|11:19:43|S|80|393.430000||
B|FLY|20251126|11:19:43|S|100|17.340000||
B|NU|20251126|11:19:43|S|100|17.285000||
B|SLV|20251126|11:19:43|S|100|47.988500||
B|SLX|20251126|11:19:43|E|150|80.990000||
B|TSLA|20251126|11:19:43|S|20|420.060000||
B|UVIX|20251126|11:19:43|S|15|9.005000||
B|VSS|20251126|11:19:43|S|26|141.700000||
B|BMNR|20251126|11:19:44|S|250|30.485000||
B|HWM|20251126|11:19:44|S|13|205.104500||
B|KOLD|20251126|11:19:44|S|250|27.885000||
B|NU|20251126|11:19:44|S|26|17.290000||
B|NVDA|20251126|11:19:44|S|17|180.315000||
B|SPNS|20251126|11:19:44|S|10|43.150000||
B|TSLA|20251126|11:19:44|S|300|420.030000||
B|NVDU|20251126|11:19:45|S|30|117.245000||
B|SNAP|20251126|11:19:45|S|850|7.729300||
B|ZS|20251126|11:19:45|S|37|260.452700||
B|ZTS|20251126|11:19:45|S|17|128.498800||
B|APP|20251126|11:19:46|S|5|586.600000||
B|DELL|20251126|11:19:46|S|30|132.690000||
B|RIG|20251126|11:19:46|S|120|4.295000||
B|Z|20251126|11:19:46|S|7|74.198000||
B|ENGN|20251126|11:19:47|S|100|8.230000||
B|LFS|20251126|11:19:47|S|3|5.560000||
B|UUUU|20251126|11:19:47|S|50|14.699300||
B|VITL|20251126|11:19:47|S|195|31.700000||
B|FUBO|20251126|11:19:48|S|100|3.100000||
B|TSLA|20251126|11:19:48|S|2|420.025000||
B|AMZN|20251126|11:19:50|S|26|231.081200||
B|FCEL|20251126|11:19:50|S|25|6.059300||
B|NBIS|20251126|11:19:50|S|100|94.250000||
B|NVDA|20251126|11:19:50|S|1|180.320000||
B|TQQQ|20251126|11:19:50|S|25|53.435000||
B|WBD|20251126|11:19:50|S|80|23.585000||
B|WBD|20251126|11:19:50|S|92|23.585000||
B|ZM|20251126|11:19:50|S|53|85.330000||
B|ZTS|20251126|11:19:50|S|100|128.430000||
B|KMB|20251126|11:19:51|S|3|108.930000||
B|RBLX|20251126|11:19:51|S|20|94.180000||
B|SQQQ|20251126|11:19:51|S|200|69.895000||
B|ARE|20251126|11:19:52|S|1|53.506600||
B|CLSK|20251126|11:19:52|S|100|12.555300||
B|NBIS|20251126|11:19:52|S|50|94.260000||
B|NBIS|20251126|11:19:52|S|50|94.260000||
B|ORCL|20251126|11:19:52|S|50|205.132300||
B|UVIX|20251126|11:19:52|S|300|9.000000||
B|UVIX|20251126|11:19:52|S|1558|8.995000||
B|CRCL|20251126|11:19:53|S|6|69.990000||
B|CVNA|20251126|11:19:53|S|100|361.720000||
B|GOOGL|20251126|11:19:53|S|33|319.900000||
B|LLY|20251126|11:19:53|S|1|1104.500000||
B|MPLX|20251126|11:19:53|S|300|53.545000||
B|MPLX|20251126|11:19:53|S|400|53.545000||
B|TQQQ|20251126|11:19:53|S|1200|53.445000||
B|TSLA|20251126|11:19:53|S|70|419.975000||
B|AVGO|20251126|11:19:54|S|5|393.340000||
B|AVGO|20251126|11:19:54|S|5|393.340000||
B|BLND|20251126|11:19:54|S|15|3.140000||
B|BLND|20251126|11:19:54|S|46|3.140000||
B|GDX|20251126|11:19:54|S|200|80.550000||
B|NVDA|20251126|11:19:54|S|500|180.342000||
B|TSLA|20251126|11:19:54|S|20|419.983200||
B|ZS|20251126|11:19:54|S|2|260.446900||
B|BBY|20251126|11:19:55|S|200|83.511500||
B|KSPI|20251126|11:19:55|S|100|75.460000||
B|NBIS|20251126|11:19:55|S|100|94.230000||
B|OKLO|20251126|11:19:55|S|50|87.330000||
B|OPEN|20251126|11:19:55|S|500|7.510000||
B|AAPU|20251126|11:19:56|S|241|38.060000||
B|AES|20251126|11:19:56|S|480|13.937300||
B|IHF|20251126|11:19:56|S|100|49.510000||
B|META|20251126|11:19:56|S|20|637.670000||
B|COST|20251126|11:19:57|S|2|909.791000||
B|GOOGL|20251126|11:19:57|S|10|319.920000||
B|MSFT|20251126|11:19:57|S|10|486.030000||
B|AEHL|20251126|11:19:58|S|621|3.260000||
B|BIDU|20251126|11:19:58|S|544|117.150000||
B|CRWV|20251126|11:19:58|S|1|74.900000||
B|GOOG|20251126|11:19:58|S|100|320.208300||
B|BABA|20251126|11:19:59|S|100|159.265000||
B|DOW|20251126|11:19:59|S|70|23.827200||
B|HI|20251126|11:19:59|S|20|31.845000||
B|HI|20251126|11:19:59|S|40|31.845000||
B|KLAR|20251126|11:19:59|S|90|31.390000||
B|MSFT|20251126|11:19:59|S|2|486.025000||
B|OKLO|20251126|11:19:59|S|1|87.330500||
B|PAAS|20251126|11:19:59|S|100|41.490000||
B|VALE|20251126|11:19:59|S|60|12.465000||
B|VLY|20251126|11:19:59|S|2303|11.428300||
B|HYS|20251126|11:20:00|S|4|95.215000||
B|IBIT|20251126|11:20:00|S|100|49.730000||
B|INTC|20251126|11:20:00|S|31|37.015000||
B|NBIS|20251126|11:20:00|S|150|94.170000||
B|QQQ|20251126|11:20:00|S|1000|614.600000||
B|SMCL|20251126|11:20:00|S|274|5.900000||
B|BRK/B|20251126|11:20:01|S|3|510.660000||
B|HOOD|20251126|11:20:02|S|100|125.460000||
B|JPST|20251126|11:20:02|S|400|50.745000||
B|PD|20251126|11:20:02|S|900|11.660000||
B|RDDT|20251126|11:20:02|S|5|216.121200||
B|SOXL|20251126|11:20:02|S|100|39.070000||
B|ZIM|20251126|11:20:02|S|1|20.070000||
B|ZIM|20251126|11:20:02|S|100|20.055000||
B|ZIM|20251126|11:20:02|S|100|20.055000||
B|AIQ|20251126|11:20:03|S|2|49.690000||
B|AMD|20251126|11:20:03|S|21|212.480500||
B|AMD|20251126|11:20:03|S|29|212.500500||
B|AMD|20251126|11:20:03|S|48|212.550000||
B|AVGO|20251126|11:20:03|S|5|393.340000||
B|AVGO|20251126|11:20:03|S|5|393.340000||
B|BBIO|20251126|11:20:03|S|100|71.810000||
B|IONR|20251126|11:20:03|S|200|4.620000||
B|PLUG|20251126|11:20:03|S|500|1.970000||
B|SGOV|20251126|11:20:03|S|25|100.640000||
B|AEM|20251126|11:20:04|S|400|171.350000||
B|CRM|20251126|11:20:04|S|1|227.990000||
B|KSS|20251126|11:20:04|S|5|23.810000||
B|SVOL|20251126|11:20:04|S|200|17.560000||
B|TNA|20251126|11:20:04|S|50|46.192000||
B|TSLL|20251126|11:20:04|S|220|17.690000||
B|UBER|20251126|11:20:04|S|50|86.098800||
B|AVGO|20251126|11:20:05|S|1|393.330000||
B|BBIO|20251126|11:20:05|S|97|71.870000||
B|GGLL|20251126|11:20:05|S|100|105.720000||
B|GGLL|20251126|11:20:05|S|200|105.720000||
B|LU|20251126|11:20:05|S|200|2.545000||
B|META|20251126|11:20:05|S|2|637.590000||
B|MSFT|20251126|11:20:05|S|2|486.007700||
B|AMD|20251126|11:20:06|S|200|212.550000||
B|AMD|20251126|11:20:06|S|800|212.547400||
B|AVGO|20251126|11:20:06|S|3|393.340000||
B|BBIO|20251126|11:20:06|S|100|71.890000||
B|MOB|20251126|11:20:06|S|100|7.220000||
B|STNE|20251126|11:20:06|S|2|15.849300||
B|TKO|20251126|11:20:06|S|30|189.830000||
B|UTL|20251126|11:20:06|S|20|50.300000||
B|BBIO|20251126|11:20:07|S|100|71.890000||
B|MRVL|20251126|11:20:07|S|116|87.710000||
B|ORCL|20251126|11:20:07|S|1|205.190000||
B|UVIX|20251126|11:20:07|S|210|8.995000||
B|BBIO|20251126|11:20:08|S|100|71.900000||
B|BBIO|20251126|11:20:08|S|100|71.900000||
B|MSFT|20251126|11:20:08|S|20|486.000000||
B|TSLA|20251126|11:20:08|S|100|420.180000||
B|ZS|20251126|11:20:08|E|10|260.535000||
B|CDZIP|20251126|11:20:09|S|100|20.080000||
B|GOOGL|20251126|11:20:09|S|250|319.961000||
B|LENZ|20251126|11:20:09|S|100|30.980000||
B|NBIS|20251126|11:20:09|S|1|94.260000||
B|CEG|20251126|11:20:10|S|1|359.470000||
B|COIN|20251126|11:20:10|S|4|259.124700||
B|IONQ|20251126|11:20:10|S|4|47.000000||
B|MRVL|20251126|11:20:10|S|47|87.710000||
B|MRVL|20251126|11:20:10|S|400|87.710000||
B|SPY|20251126|11:20:10|S|50|680.435000||
B|TSLA|20251126|11:20:10|S|5|420.190000||
B|TSLL|20251126|11:20:10|S|100|17.700000||
B|AG|20251126|11:20:11|S|1300|13.075000||
B|AVGO|20251126|11:20:11|S|40|393.270000||
B|CLSK|20251126|11:20:11|S|50|12.545000||
B|MRK|20251126|11:20:11|S|40|105.235000||
B|OKLO|20251126|11:20:11|S|100|87.380000||
B|TRGP|20251126|11:20:11|S|20|173.400000||
B|TSLA|20251126|11:20:11|S|35|420.200000||
B|TSLS|20251126|11:20:11|S|5000|5.510000||
B|ADPT|20251126|11:20:12|S|36|19.540000||
B|AMBA|20251126|11:20:12|S|9|77.310000||
B|AMD|20251126|11:20:12|S|12|212.595000||
B|AMZN|20251126|11:20:12|S|9|231.180000||
B|AMZN|20251126|11:20:12|S|43|231.180000||
B|BYND|20251126|11:20:12|S|1|0.929800||
B|GLDM|20251126|11:20:12|S|2|82.430000||
B|GOOG|20251126|11:20:12|S|45|320.230000||
B|HSAI|20251126|11:20:12|S|18|18.615000||
B|NVDA|20251126|11:20:12|S|82|180.470000||
B|PD|20251126|11:20:12|S|100|11.665000||
B|QQQ|20251126|11:20:12|S|57|614.715000||
B|AGQ|20251126|11:20:13|S|22|93.570000||
B|AMZN|20251126|11:20:13|S|100|231.175000||
B|BBIO|20251126|11:20:13|S|100|71.900000||
B|CMS|20251126|11:20:13|S|6|75.190000||
B|CRK|20251126|11:20:13|S|100|25.970000||
B|JPM|20251126|11:20:13|S|45|307.080000||
B|METC|20251126|11:20:13|S|31|16.100000||
B|THO|20251126|11:20:13|S|4|107.410000||
B|XLE|20251126|11:20:13|S|334|89.645000||
B|XOM|20251126|11:20:13|S|31|115.379100||
B|HOOD|20251126|11:20:14|S|1|125.510000||
B|QQQ|20251126|11:20:14|S|4|614.750000||
B|SQQQ|20251126|11:20:14|S|1|69.816500||
B|TRMD|20251126|11:20:14|S|100|21.340000||
B|ZIM|20251126|11:20:14|S|100|20.065000||
B|GRO|20251126|11:20:15|S|100|2.340000||
B|MSFT|20251126|11:20:15|S|10|486.132500||
B|SOXS|20251126|11:20:15|S|1855|3.639100||
B|SPY|20251126|11:20:15|S|2|680.500000||
B|TSLA|20251126|11:20:15|S|60|420.180000||
B|WLK|20251126|11:20:15|S|10|64.610000||
B|BMNU|20251126|11:20:16|S|300|7.010000||
B|BMNU|20251126|11:20:16|S|500|7.010000||
B|CDE|20251126|11:20:16|S|39|15.847400||
B|SGOV|20251126|11:20:16|S|60|100.645000||
B|TQQQ|20251126|11:20:16|S|19|53.505000||
B|UBER|20251126|11:20:16|S|125|86.129100||
B|UVIX|20251126|11:20:16|S|300|8.990000||
B|ALK|20251126|11:20:17|S|20|43.100000||
B|AMD|20251126|11:20:17|S|48|212.700000||
B|AMD|20251126|11:20:17|S|52|212.700000||
B|FIG|20251126|11:20:17|S|5|35.480000||
B|HOOD|20251126|11:20:17|S|100|125.541700||
B|JPM|20251126|11:20:17|S|10|307.070000||
B|MRVL|20251126|11:20:17|S|76|87.740000||
B|NVDL|20251126|11:20:17|S|69|83.950000||
B|OPEN|20251126|11:20:17|S|1437|7.507100||
B|ORCL|20251126|11:20:17|S|200|205.251200||
B|RR|20251126|11:20:17|S|100|3.565000||
B|SPY|20251126|11:20:17|S|50|680.495000||
B|AMD|20251126|11:20:18|S|100|212.600000||
B|AMD|20251126|11:20:18|S|400|212.596100||
B|CRWV|20251126|11:20:18|S|25|75.005000||
B|HSAI|20251126|11:20:18|S|5|18.630000||
B|MRVL|20251126|11:20:18|S|100|87.740000||
B|SOXL|20251126|11:20:18|S|50|39.108000||
B|TQQQ|20251126|11:20:18|S|93|53.485000||
B|VEA|20251126|11:20:18|S|4|61.245000||
B|APP|20251126|11:20:19|S|25|586.890000||
B|ARWR|20251126|11:20:19|S|100|55.160000||
B|AVL|20251126|11:20:19|S|50|70.420000||
B|INTC|20251126|11:20:19|S|500|37.025000||
B|ZTO|20251126|11:20:19|S|31|20.760000||
B|ZTO|20251126|11:20:19|S|100|20.760000||
B|AMD|20251126|11:20:20|S|100|212.630000||
B|BBNX|20251126|11:20:20|S|30|31.635000||
B|CAI|20251126|11:20:20|S|40|24.780000||
B|CRCL|20251126|11:20:20|S|50|70.098500||
B|DLO|20251126|11:20:20|S|10|13.130000||
B|META|20251126|11:20:20|S|100|637.680000||
B|RIG|20251126|11:20:20|S|100|4.297500||
B|RKT|20251126|11:20:20|S|25|19.925000||
B|B|20251126|11:20:21|S|100|39.885000||
B|RIVN|20251126|11:20:21|S|10|15.920000||
B|ZTO|20251126|11:20:21|S|38|20.760000||
B|HOOD|20251126|11:20:22|S|100|125.570000||
B|LOMA|20251126|11:20:22|S|100|11.785000||
B|META|20251126|11:20:22|S|3|637.680000||
B|ORCL|20251126|11:20:22|S|3|205.215000||
B|SOXS|20251126|11:20:22|S|128|3.630000||
B|SPOT|20251126|11:20:22|S|2|594.590000||
B|TQQQ|20251126|11:20:22|S|50|53.492000||
B|DEO|20251126|11:20:23|S|27|90.790000||
B|NTNX|20251126|11:20:23|S|100|48.880000||
B|OPEN|20251126|11:20:23|S|100|7.502000||
B|SMX|20251126|11:20:23|S|10|9.530000||
B|SOFI|20251126|11:20:23|S|244|28.955000||
B|TSLL|20251126|11:20:23|S|17|17.705000||
B|VO|20251126|11:20:23|S|83|290.735000||
B|ZS|20251126|11:20:23|S|40|260.770000||
B|COST|20251126|11:20:24|S|40|909.770000||
B|COST|20251126|11:20:24|S|120|909.680000||
B|COST|20251126|11:20:24|S|200|909.470000||
B|COST|20251126|11:20:24|S|400|909.790000||
B|COST|20251126|11:20:24|S|1299|909.730000||
B|HMY|20251126|11:20:24|S|2|19.165000||
B|META|20251126|11:20:24|S|2|637.676300||
B|META|20251126|11:20:24|S|2|637.680000||
B|QQQ|20251126|11:20:24|S|200|614.770000||
B|RKLB|20251126|11:20:24|S|101|42.030000||
B|SGOV|20251126|11:20:24|S|15|100.645000||
B|SIL|20251126|11:20:24|S|100|72.230000||
B|ZTO|20251126|11:20:24|S|69|20.760000||
B|ZTO|20251126|11:20:24|S|100|20.760000||
B|MRVL|20251126|11:20:25|S|49|87.745000||
B|QQQ|20251126|11:20:25|S|2|614.785000||
B|QQQM|20251126|11:20:25|S|4|253.103500||
B|SPY|20251126|11:20:25|S|40|680.520000||
B|VIG|20251126|11:20:25|S|5|221.659900||
B|AMRX|20251126|11:20:26|S|50|12.467600||
B|APP|20251126|11:20:26|S|14|586.850000||
B|AUGO|20251126|11:20:26|S|4|38.633700||
B|CRWV|20251126|11:20:26|S|100|75.015000||
B|ENTG|20251126|11:20:26|S|15|75.910000||
B|ENTG|20251126|11:20:26|S|243|75.920000||
B|SQQQ|20251126|11:20:26|S|1|69.800000||
B|ZTO|20251126|11:20:26|S|1|20.760000||
B|ENTG|20251126|11:20:27|S|10|75.905000||
B|ENTG|20251126|11:20:27|S|19|75.920000||
B|HRTG|20251126|11:20:27|S|137|29.110000||
B|LLY|20251126|11:20:27|S|48|1103.800000||
B|SERV|20251126|11:20:27|S|50|10.169300||
B|AAPL|20251126|11:20:28|S|57|278.700000||
B|AAPL|20251126|11:20:28|S|200|278.698600||
B|AMZN|20251126|11:20:28|S|100|231.215000||
B|BMNR|20251126|11:20:28|S|100|30.500000||
B|DEO|20251126|11:20:28|S|27|90.792000||
B|SGOV|20251126|11:20:28|S|199|100.645000||
B|TSLL|20251126|11:20:28|S|25|17.720000||
B|USAR|20251126|11:20:28|S|45|12.379300||
B|AIP|20251126|11:20:29|S|25|13.581600||
B|B|20251126|11:20:29|S|3|39.885000||
B|BE|20251126|11:20:29|S|22|95.100000||
B|MRVL|20251126|11:20:29|S|215|87.760000||
B|MSFT|20251126|11:20:29|S|1|486.157800||
B|PPTA|20251126|11:20:29|S|800|24.280000||
B|SQQQ|20251126|11:20:29|S|100|69.787900||
B|TSLL|20251126|11:20:29|S|20|17.720000||
B|TSLL|20251126|11:20:29|S|105|17.720000||
B|AMZN|20251126|11:20:30|S|5|231.205000||
B|ENGN|20251126|11:20:30|S|200|8.230000||
B|KSS|20251126|11:20:30|S|38|23.810000||
B|MRVL|20251126|11:20:30|S|193|87.770000||
B|QQQ|20251126|11:20:30|S|4|614.861600||
B|SOXL|20251126|11:20:30|S|2|39.155000||
B|TQQQ|20251126|11:20:30|S|50|53.510700||
B|ZM|20251126|11:20:30|S|75|85.410000||
B|BA|20251126|11:20:31|S|2|186.805000||
B|COST|20251126|11:20:31|S|1|909.791000||
B|FTNT|20251126|11:20:31|S|12|79.819000||
B|TSLL|20251126|11:20:31|S|10|17.715000||
B|NVDA|20251126|11:20:32|S|300|180.525000||
B|RKT|20251126|11:20:32|S|90|19.925000||
B|SSYS|20251126|11:20:32|S|10|8.660000||
B|TSM|20251126|11:20:32|S|3|291.210000||
B|ZTO|20251126|11:20:32|S|1|20.770000||
B|AMD|20251126|11:20:33|S|3|212.740000||
B|APP|20251126|11:20:33|S|5|586.309000||
B|CMCSA|20251126|11:20:33|S|1|26.637900||
B|RDDT|20251126|11:20:33|S|5|216.421500||
B|TSLL|20251126|11:20:33|S|500|17.710000||
B|SERV|20251126|11:20:34|S|100|10.168000||
B|SOLT|20251126|11:20:34|S|300|8.370000||
B|SPY|20251126|11:20:34|S|1|680.575000||
B|SQQQ|20251126|11:20:34|S|30|69.789300||
B|GDX|20251126|11:20:35|S|10|80.575000||
B|KO|20251126|11:20:35|S|1|72.755000||
B|MRVL|20251126|11:20:35|S|22|87.780000||
B|MRVL|20251126|11:20:35|S|200|87.780800||
B|SLV|20251126|11:20:35|S|100|47.990700||
B|SMR|20251126|11:20:35|S|13|18.680000||
B|UEC|20251126|11:20:35|S|10|12.170000||
B|ZS|20251126|11:20:35|S|30|260.755000||
B|AMD|20251126|11:20:36|S|70|212.770000||
B|CALC|20251126|11:20:36|S|200|4.030000||
B|FTNT|20251126|11:20:36|S|20|79.813700||
B|LAC|20251126|11:20:36|S|200|5.245000||
B|SLV|20251126|11:20:36|S|520|47.985000||
B|TQQQ|20251126|11:20:36|S|83|53.510000||
B|TQQQ|20251126|11:20:36|S|290|53.509600||
B|TQQQ|20251126|11:20:36|S|309|53.510000||
B|VUG|20251126|11:20:36|S|120|488.820000||
B|VUG|20251126|11:20:36|S|400|488.830000||
B|ZS|20251126|11:20:36|S|10|260.762800||
B|MRVL|20251126|11:20:37|S|100|87.770000||
B|OKTA|20251126|11:20:37|S|1|81.077600||
B|QQQ|20251126|11:20:37|S|310|614.830000||
B|RIOT|20251126|11:20:37|S|2|14.650700||
B|UVIX|20251126|11:20:37|S|50|8.985000||
B|ACHR|20251126|11:20:38|S|500|7.529200||
B|APP|20251126|11:20:38|S|1|586.850000||
B|BKR|20251126|11:20:38|S|10|50.220000||
B|BKR|20251126|11:20:38|S|60|50.220000||
B|DELL|20251126|11:20:38|S|58|133.010000||
B|ETHA|20251126|11:20:38|S|100|22.300000||
B|HIG|20251126|11:20:38|S|4|138.048500||
B|HUT|20251126|11:20:38|S|20|41.005000||
B|TSLX|20251126|11:20:38|S|500|21.815000||
B|MSFT|20251126|11:20:39|S|10|486.074000||
B|PPLT|20251126|11:20:39|S|80|143.150000||
B|TBIL|20251126|11:20:39|S|15|49.980000||
B|TSLL|20251126|11:20:39|S|50|17.705000||
B|BTE|20251126|11:20:40|S|100|3.195000||
B|META|20251126|11:20:40|S|3|637.759500||
B|OLMA|20251126|11:20:40|S|50|28.005000||
B|PANW|20251126|11:20:40|S|60|185.850000||
B|PKX|20251126|11:20:40|S|100|54.940000||
B|SOXL|20251126|11:20:40|S|80|39.135000||
B|XLE|20251126|11:20:40|S|100|89.641000||
B|BE|20251126|11:20:41|S|50|95.148500||
B|MRVL|20251126|11:20:41|S|6|87.770000||
B|MRVL|20251126|11:20:41|S|61|87.770000||
B|MRVL|20251126|11:20:41|S|200|87.770900||
B|MSI|20251126|11:20:41|S|8|369.310000||
B|MSTR|20251126|11:20:41|S|7|172.610000||
B|ORCL|20251126|11:20:41|S|64|205.200000||
B|ORCL|20251126|11:20:41|S|225|205.200000||
B|PAAS|20251126|11:20:41|S|25|41.490000||
B|SOXL|20251126|11:20:41|S|140|39.135000||
B|SOXL|20251126|11:20:41|S|430|39.140000||
B|SOXL|20251126|11:20:41|S|859|39.139500||
B|ZIM|20251126|11:20:41|S|4|20.095000||
B|AMD|20251126|11:20:42|S|25|212.757500||
B|AMD|20251126|11:20:42|S|25|212.760000||
B|CRDO|20251126|11:20:42|S|14|163.185000||
B|CRDO|20251126|11:20:42|S|14|163.185000||
B|DIA|20251126|11:20:42|S|100|474.739100||
B|KO|20251126|11:20:42|S|2|72.750700||
B|LAC|20251126|11:20:42|S|200|5.246500||
B|META|20251126|11:20:42|S|6|637.770000||
B|QQQ|20251126|11:20:42|S|100|614.795000||
B|SNDK|20251126|11:20:42|S|9|218.250000||
B|SPY|20251126|11:20:42|S|1|680.520000||
B|TER|20251126|11:20:42|S|10|177.251000||
B|TER|20251126|11:20:42|S|10|177.260000||
B|META|20251126|11:20:43|S|6|637.780000||
B|MRVL|20251126|11:20:43|S|82|87.780000||
B|NVDA|20251126|11:20:43|S|1|180.505000||
B|WDC|20251126|11:20:43|S|38|159.895900||
B|AMD|20251126|11:20:44|S|10|212.751700||
B|META|20251126|11:20:44|S|6|637.835300||
B|MRAL|20251126|11:20:44|S|100|7.320000||
B|MSTR|20251126|11:20:44|S|5|172.560000||
B|NVDA|20251126|11:20:44|S|8|180.515000||
B|TQQQ|20251126|11:20:44|S|500|53.495000||
B|UNH|20251126|11:20:44|S|10|330.075000||
B|NEM|20251126|11:20:45|S|50|89.378400||
B|NHI|20251126|11:20:45|S|8|79.920000||
B|SPYM|20251126|11:20:45|S|1|80.065000||
B|TD|20251126|11:20:45|S|3|83.280000||
B|UVIX|20251126|11:20:45|S|100|8.990000||
B|AMD|20251126|11:20:46|S|6|212.740000||
B|CIEN|20251126|11:20:46|S|100|200.960000||
B|GS|20251126|11:20:46|S|35|819.270000||
B|UVIX|20251126|11:20:46|S|100|8.989400||
B|XLF|20251126|11:20:46|S|4|53.017000||
B|AMD|20251126|11:20:47|S|50|212.775000||
B|INTC|20251126|11:20:47|S|2|37.005000||
B|META|20251126|11:20:47|S|100|637.700000||
B|NBIS|20251126|11:20:47|S|62|94.390000||
B|NVDA|20251126|11:20:47|S|5|180.513500||
B|PFAI|20251126|11:20:47|S|3|2.330000||
B|VOO|20251126|11:20:47|S|1|625.710000||
B|AMD|20251126|11:20:48|S|2|212.990000||
B|AMD|20251126|11:20:48|S|23|212.870000||
B|AMD|20251126|11:20:48|S|25|212.990000||
B|AMD|20251126|11:20:48|S|26|212.960000||
B|AMD|20251126|11:20:48|S|50|212.900000||
B|APP|20251126|11:20:48|S|5|586.710000||
B|CRWV|20251126|11:20:48|S|63|75.020000||
B|GRFS|20251126|11:20:48|S|100|8.800000||
B|NXT|20251126|11:20:48|S|500|89.630000||
B|TE|20251126|11:20:48|S|100|3.525000||
B|UNH|20251126|11:20:48|S|100|330.010000||
B|ZS|20251126|11:20:48|S|100|261.079000||
B|AMD|20251126|11:20:49|S|98|212.960000||
B|AMDL|20251126|11:20:49|S|100|15.710000||
B|CRWV|20251126|11:20:49|S|100|75.020000||
B|DFCF|20251126|11:20:49|S|483|42.963500||
B|PAAS|20251126|11:20:49|S|1|41.480900||
B|SGOV|20251126|11:20:49|S|89|100.645000||
B|XHB|20251126|11:20:49|S|100|108.690000||
B|XHB|20251126|11:20:49|S|1300|108.688400||
B|BMNR|20251126|11:20:50|S|4|30.469300||
B|COIN|20251126|11:20:50|S|3|259.075000||
B|HI|20251126|11:20:50|S|20|31.845000||
B|NBIS|20251126|11:20:50|S|10|94.370000||
B|STX|20251126|11:20:50|S|100|271.380000||
B|TQQQ|20251126|11:20:50|S|16|53.497100||
B|TSM|20251126|11:20:50|S|1|291.150000||
B|Z|20251126|11:20:50|S|9|74.230700||
B|AAPL|20251126|11:20:51|S|1|278.655000||
B|AZO|20251126|11:20:51|S|2|3966.680000||
B|ZS|20251126|11:20:51|S|160|260.935000||
B|ZS|20251126|11:20:51|S|200|260.960000||
B|ZTO|20251126|11:20:51|S|1|20.780000||
B|ZTO|20251126|11:20:51|S|100|20.780000||
B|AMD|20251126|11:20:52|S|200|212.960000||
B|MSTR|20251126|11:20:52|S|1|172.940000||
B|NTNX|20251126|11:20:52|S|100|48.830000||
B|SERV|20251126|11:20:52|S|8|10.169300||
B|STX|20251126|11:20:52|S|100|271.420000||
B|USO|20251126|11:20:52|S|36|69.365000||
B|ZS|20251126|11:20:52|S|50|260.990000||
B|ZS|20251126|11:20:52|S|100|261.048000||
B|AMD|20251126|11:20:53|S|3|213.000000||
B|AMD|20251126|11:20:53|S|100|212.980000||
B|AMD|20251126|11:20:53|S|200|212.990000||
B|AMZN|20251126|11:20:53|S|12|231.270000||
B|BORR|20251126|11:20:53|S|4741|3.300000||
B|CRWV|20251126|11:20:53|S|200|75.025000||
B|FIG|20251126|11:20:53|S|10|35.480000||
B|AMD|20251126|11:20:54|S|97|213.000000||
B|AMD|20251126|11:20:54|S|262|213.000000||
B|AMD|20251126|11:20:54|S|1456|212.990000||
B|BMNR|20251126|11:20:54|S|6|30.510000||
B|MA|20251126|11:20:54|S|1|546.810000||
B|MRVL|20251126|11:20:54|S|333|87.810000||
B|NFLX|20251126|11:20:54|S|2|106.375000||
B|ROST|20251126|11:20:54|S|3|177.270000||
B|SMCI|20251126|11:20:54|S|2|32.783500||
B|ZS|20251126|11:20:54|S|50|261.070000||
B|ZS|20251126|11:20:54|S|100|261.070000||
B|AMD|20251126|11:20:55|S|5|213.005000||
B|AMD|20251126|11:20:55|S|12|213.005000||
B|MSFT|20251126|11:20:55|S|20|486.059500||
B|MSTX|20251126|11:20:55|S|250|5.295000||
B|SOXL|20251126|11:20:55|S|267|39.170000||
B|WIX|20251126|11:20:55|S|200|94.800000||
B|AMD|20251126|11:20:56|S|10|213.060000||
B|AMD|20251126|11:20:56|S|300|213.030000||
B|AMD|20251126|11:20:56|S|600|213.020000||
B|AMD|20251126|11:20:56|S|1600|213.060000||
B|GOOG|20251126|11:20:56|S|10|320.038500||
B|QQQE|20251126|11:20:56|S|100|101.365000||
B|QQQE|20251126|11:20:56|S|400|101.365000||
B|TSLA|20251126|11:20:56|S|4|420.400000||
B|WULF|20251126|11:20:56|S|200|14.095000||
B|AMD|20251126|11:20:57|S|34|213.070000||
B|AMD|20251126|11:20:57|S|100|213.050000||
B|AMD|20251126|11:20:57|S|200|213.070000||
B|IONQ|20251126|11:20:57|S|74|47.060000||
B|SMG|20251126|11:20:57|S|45|56.739800||
B|SNDK|20251126|11:20:57|S|38|218.430000||
B|SPXU|20251126|11:20:57|S|298|50.930000||
B|TRMD|20251126|11:20:57|S|50|21.355000||
B|TSLA|20251126|11:20:57|S|100|420.405000||
B|AMD|20251126|11:20:58|S|10|213.068000||
B|AMD|20251126|11:20:58|S|10|213.070000||
B|AMD|20251126|11:20:58|S|21|213.068000||
B|AMD|20251126|11:20:58|S|22|213.070000||
B|AMD|20251126|11:20:58|S|100|213.050000||
B|AMD|20251126|11:20:58|S|520|213.080000||
B|BIL|20251126|11:20:58|S|184|91.700000||
B|GOOGL|20251126|11:20:58|S|50|319.815000||
B|GOOGL|20251126|11:20:58|S|100|319.815000||
B|MRVL|20251126|11:20:58|S|11|87.800000||
B|ONC|20251126|11:20:58|S|140|340.300000||
B|AMD|20251126|11:20:59|S|80|213.080000||
B|AXSM|20251126|11:20:59|S|9|151.420000||
B|CLS|20251126|11:20:59|S|67|328.270000||
B|GOOG|20251126|11:20:59|S|20|320.108800||
B|SNDK|20251126|11:20:59|S|42|218.325000||
B|THO|20251126|11:20:59|S|20|107.460000||
B|AMD|20251126|11:21:00|S|30|213.160000||
B|BABA|20251126|11:21:00|S|2|159.388100||
B|SPY|20251126|11:21:00|S|1|680.560000||
B|AMD|20251126|11:21:01|S|4|213.250000||
B|AMD|20251126|11:21:01|S|15|213.250000||
B|AMD|20251126|11:21:01|S|32|213.250000||
B|ASM|20251126|11:21:01|S|100|4.935000||
B|PD|20251126|11:21:01|S|2|11.730000||
B|ATI|20251126|11:21:02|S|100|100.190000||
B|DTM|20251126|11:21:02|S|36|120.010000||
B|MSFT|20251126|11:21:02|S|25|486.048300||
B|QQQ|20251126|11:21:02|S|80|614.900000||
B|ZM|20251126|11:21:02|S|1|85.365000||
B|ZM|20251126|11:21:02|S|100|85.360000||
B|ZM|20251126|11:21:02|S|100|85.415000||
B|AMD|20251126|11:21:03|S|2|213.210000||
B|AMD|20251126|11:21:03|S|75|213.230000||
B|AMUU|20251126|11:21:03|S|50|62.020000||
B|CIFR|20251126|11:21:03|S|100|18.340000||
B|SQQQ|20251126|11:21:03|S|4|69.763500||
B|ZIM|20251126|11:21:03|S|4|20.095000||
B|ZIM|20251126|11:21:03|S|100|20.097300||
B|ZTS|20251126|11:21:03|S|100|128.400000||
B|GOOG|20251126|11:21:04|S|30|319.938300||
B|IONQ|20251126|11:21:04|S|24|47.130000||
B|META|20251126|11:21:04|S|2|637.630000||
B|ZIM|20251126|11:21:04|S|100|20.095000||
B|ZM|20251126|11:21:04|S|75|85.435000||
B|ZM|20251126|11:21:04|S|75|85.440000||
B|CIFR|20251126|11:21:05|S|100|18.360000||
B|GOOG|20251126|11:21:05|S|16|319.958100||
B|META|20251126|11:21:05|S|7|637.630000||
B|QQQ|20251126|11:21:05|S|5|614.900000||
B|TQQQ|20251126|11:21:05|S|20|53.525000||
B|MSTR|20251126|11:21:06|S|10|172.938500||
B|SLVP|20251126|11:21:06|S|357|29.425000||
B|SPY|20251126|11:21:06|S|7|680.585000||
B|UUUU|20251126|11:21:06|S|10|14.728000||
B|ZTS|20251126|11:21:06|S|100|128.390000||
B|CIFR|20251126|11:21:07|S|26|18.377300||
B|ETHU|20251126|11:21:07|S|250|57.200000||
B|HOOD|20251126|11:21:07|S|200|125.690000||
B|IREN|20251126|11:21:07|S|50|47.530500||
B|META|20251126|11:21:07|S|2|637.570000||
B|NEM|20251126|11:21:07|S|67|89.400000||
B|TER|20251126|11:21:07|S|3|177.239200||
B|TRMD|20251126|11:21:07|S|50|21.360000||
B|TSLA|20251126|11:21:07|S|50|420.610000||
B|TSM|20251126|11:21:07|S|7|291.086500||
B|TZA|20251126|11:21:07|S|646|7.535000||
B|XPEV|20251126|11:21:07|S|100|21.220000||
B|ACHR|20251126|11:21:08|S|35|7.527400||
B|AMD|20251126|11:21:08|S|50|213.180000||
B|IAG|20251126|11:21:08|S|229|14.970000||
B|OKLO|20251126|11:21:08|S|29|87.610000||
B|OUST|20251126|11:21:08|S|102|22.200000||
B|TQQQ|20251126|11:21:08|S|100|53.520700||
B|VOYG|20251126|11:21:08|S|200|22.180000||
B|ALLY|20251126|11:21:09|S|98|41.434000||
B|AMZN|20251126|11:21:09|S|29|231.255000||
B|APP|20251126|11:21:09|S|100|586.860000||
B|IREN|20251126|11:21:09|S|50|47.528700||
B|META|20251126|11:21:09|S|1|637.630000||
B|META|20251126|11:21:09|S|3|637.630000||
B|OUST|20251126|11:21:09|S|90|22.200000||
B|RTX|20251126|11:21:09|S|15|173.070000||
B|TSLA|20251126|11:21:09|S|300|420.660000||
B|WDAY|20251126|11:21:09|E|10|211.360000||
B|AAPL|20251126|11:21:10|S|1|278.679100||
B|AMD|20251126|11:21:10|S|50|213.170000||
B|AMD|20251126|11:21:10|S|100|213.190000||
B|ASTS|20251126|11:21:10|S|44|56.170000||
B|ETH|20251126|11:21:10|S|12|27.835300||
B|IAG|20251126|11:21:10|S|70|14.967500||
B|OPAL|20251126|11:21:10|S|1|2.310000||
B|ORCL|20251126|11:21:10|S|2|205.300000||
B|ORCL|20251126|11:21:10|S|100|205.300000||
B|TQQQ|20251126|11:21:10|S|300|53.528000||
B|TSLA|20251126|11:21:10|S|11|420.661200||
B|TSLA|20251126|11:21:10|S|50|420.670000||
B|AMD|20251126|11:21:11|S|300|213.180000||
B|IAG|20251126|11:21:11|S|70|14.969500||
B|INTC|20251126|11:21:11|S|50|37.045000||
B|IREN|20251126|11:21:11|S|100|47.560000||
B|IREN|20251126|11:21:11|S|200|47.570000||
B|NVDA|20251126|11:21:11|S|200|180.555000||
B|RIVN|20251126|11:21:11|S|50|15.917200||
B|PSKY|20251126|11:21:12|S|20|15.555000||
B|TQQQ|20251126|11:21:12|S|67|53.515000||
B|TRMD|20251126|11:21:12|S|50|21.360000||
B|TSLL|20251126|11:21:12|S|50|17.735000||
B|AMD|20251126|11:21:13|S|1|213.180000||
B|JNJ|20251126|11:21:13|S|24|207.435000||
B|ZK|20251126|11:21:13|S|250|26.780000||
B|AAOI|20251126|11:21:14|S|40|24.320000||
B|AVGO|20251126|11:21:14|S|15|393.147100||
B|EQT|20251126|11:21:14|S|40|59.090000||
B|KTOS|20251126|11:21:14|S|72|75.990000||
B|KTTA|20251126|11:21:14|E|3000|0.943300||
B|MP|20251126|11:21:14|S|25|60.508000||
B|PANW|20251126|11:21:14|S|1|186.025000||
B|STX|20251126|11:21:14|S|1|271.530000||
B|STX|20251126|11:21:14|S|49|271.521000||
B|TSLA|20251126|11:21:14|S|140|420.690000||
B|VOO|20251126|11:21:14|S|10|625.755000||
B|AMD|20251126|11:21:15|S|100|213.230000||
B|RGTI|20251126|11:21:15|S|8|25.805000||
B|RZLV|20251126|11:21:15|S|500|3.015000||
B|SMCI|20251126|11:21:15|S|17|32.799300||
B|VGSH|20251126|11:21:15|S|1|58.909300||
B|BMNR|20251126|11:21:16|S|186|30.642800||
B|CCCX|20251126|11:21:16|S|15|14.000000||
B|CII|20251126|11:21:16|S|200|25.500000||
B|RDTL|20251126|11:21:16|S|1|45.943800||
B|UPST|20251126|11:21:16|S|117|42.460000||
B|WDC|20251126|11:21:16|S|41|159.935000||
B|AMD|20251126|11:21:17|S|100|213.320000||
B|HIMS|20251126|11:21:17|S|50|37.805000||
B|OPEN|20251126|11:21:17|S|540|7.515000||
B|QBTS|20251126|11:21:17|S|100|22.559100||
B|Z|20251126|11:21:17|S|1|74.259500||
B|AAPL|20251126|11:21:18|S|10|278.675000||
B|DELL|20251126|11:21:18|S|60|132.870000||
B|SMCI|20251126|11:21:18|S|23|32.805000||
B|SOXL|20251126|11:21:18|S|25|39.197200||
B|TSLA|20251126|11:21:18|S|50|420.710000||
B|TSLA|20251126|11:21:18|S|50|420.730000||
B|HBM|20251126|11:21:19|S|7|16.545000||
B|MOS|20251126|11:21:19|S|4|24.235000||
B|RGTI|20251126|11:21:19|S|8|25.805000||
B|SBET|20251126|11:21:19|S|100|10.035000||
B|Z|20251126|11:21:19|S|19|74.235300||
B|ZLAB|20251126|11:21:19|S|10|19.940000||
B|PLTR|20251126|11:21:20|S|100|167.050000||
B|SGML|20251126|11:21:20|S|600|9.795000||
B|STRC|20251126|11:21:20|S|5|96.829000||
B|TSN|20251126|11:21:20|S|6|58.045000||
B|VRT|20251126|11:21:20|S|50|173.400000||
B|ZS|20251126|11:21:20|E|4|261.055000||
B|ALB|20251126|11:21:21|S|400|126.465800||
B|AMZN|20251126|11:21:21|S|5|231.165000||
B|ANF|20251126|11:21:21|S|10|95.224500||
B|AVGO|20251126|11:21:21|S|40|393.250000||
B|CRCL|20251126|11:21:21|S|15|70.040000||
B|HPQ|20251126|11:21:21|S|110|23.740000||
B|NG|20251126|11:21:21|S|100|9.401500||
B|SPOT|20251126|11:21:21|S|4|594.510000||
B|YSXT|20251126|11:21:21|S|100|2.200000||
B|HOOD|20251126|11:21:22|S|100|125.570900||
B|IBIT|20251126|11:21:22|S|10|49.765000||
B|JRVR|20251126|11:21:22|S|170|5.860000||
B|KSPI|20251126|11:21:22|S|200|75.380000||
B|AMD|20251126|11:21:23|S|100|213.240000||
B|AMD|20251126|11:21:23|S|400|213.240000||
B|CDZIP|20251126|11:21:23|S|100|20.080000||
B|MU|20251126|11:21:23|S|1|231.255000||
B|NVO|20251126|11:21:23|S|143|48.675000||
B|SLX|20251126|11:21:23|S|100|81.050000||
B|SYM|20251126|11:21:23|S|20|85.074500||
B|AMZN|20251126|11:21:24|S|10|231.175000||
B|HI|20251126|11:21:24|S|20|31.845000||
B|SNDK|20251126|11:21:24|S|22|218.800000||
B|CAVA|20251126|11:21:25|S|4|50.910000||
B|META|20251126|11:21:25|S|1|637.490000||
B|TQQQ|20251126|11:21:25|S|600|53.525000||
B|BMNR|20251126|11:21:26|S|3|30.579300||
B|NOW|20251126|11:21:26|S|20|809.250000||
B|PEP|20251126|11:21:26|S|2|147.789100||
B|SNAP|20251126|11:21:26|S|200|7.735000||
B|TSLL|20251126|11:21:26|S|1800|17.737400||
B|AMZN|20251126|11:21:27|S|100|231.175000||
B|BMNR|20251126|11:21:27|S|400|30.580000||
B|DGX|20251126|11:21:27|S|1|189.680000||
B|DGX|20251126|11:21:27|S|12|189.660000||
B|SMR|20251126|11:21:27|S|50|18.698000||
B|ZTS|20251126|11:21:27|S|100|128.410000||
B|ZTS|20251126|11:21:27|S|100|128.420000||
B|LITE|20251126|11:21:28|S|3|300.970000||
B|META|20251126|11:21:28|S|10|637.430000||
B|RIO|20251126|11:21:28|S|230|72.490000||
B|SBUX|20251126|11:21:28|S|1|86.690000||
B|IMSR|20251126|11:21:29|S|374|8.039000||
B|LEU|20251126|11:21:29|S|12|255.820000||
B|LITE|20251126|11:21:29|S|5|301.070000||
B|PLTW|20251126|11:21:29|S|150|37.320000||
B|VERA|20251126|11:21:29|S|20|31.730000||
B|ACHR|20251126|11:21:30|S|300|7.535000||
B|CIFR|20251126|11:21:30|S|5|18.367300||
B|META|20251126|11:21:30|S|1|637.450000||
B|NEM|20251126|11:21:30|S|43|89.390000||
B|Z|20251126|11:21:30|S|7|74.245300||
B|Z|20251126|11:21:30|S|100|74.207100||
B|ZS|20251126|11:21:30|S|40|261.320000||
B|AMZN|20251126|11:21:31|S|15|231.175000||
B|AMZN|20251126|11:21:31|S|641|231.188800||
B|CRDO|20251126|11:21:31|S|500|163.245000||
B|IONR|20251126|11:21:31|S|300|4.660000||
B|UBER|20251126|11:21:31|S|30|86.120000||
B|URAA|20251126|11:21:31|S|200|34.390000||
B|CI|20251126|11:21:32|S|8|279.684100||
B|MP|20251126|11:21:32|S|25|60.515000||
B|TQQQ|20251126|11:21:32|S|100|53.525000||
B|SCHE|20251126|11:21:33|S|92|33.399700||
B|SMCI|20251126|11:21:33|S|17|32.795000||
B|TQQQ|20251126|11:21:33|S|50|53.527900||
B|BIDU|20251126|11:21:34|S|1|117.177700||
B|BK|20251126|11:21:34|S|1|111.280000||
B|BKR|20251126|11:21:34|S|49|50.140000||
B|CCJ|20251126|11:21:34|S|2|89.110000||
B|CRCL|20251126|11:21:34|S|143|70.030000||
B|HOOD|20251126|11:21:34|S|1|125.627800||
B|HPE|20251126|11:21:34|S|50|21.440000||
B|PPTA|20251126|11:21:34|S|100|24.340000||
B|PPTA|20251126|11:21:34|S|300|24.390000||
B|SHOP|20251126|11:21:34|S|100|159.997100||
B|SOXS|20251126|11:21:34|S|247|3.628000||
B|SOXX|20251126|11:21:34|S|15|291.610000||
B|ZS|20251126|11:21:34|S|5|261.405100||
B|AEM|20251126|11:21:35|S|300|171.470000||
B|ETHU|20251126|11:21:35|S|100|57.180000||
B|FLY|20251126|11:21:35|S|200|17.348500||
B|GAB|20251126|11:21:35|S|6|6.180000||
B|HSAI|20251126|11:21:35|S|10|18.640000||
B|IBIT|20251126|11:21:35|S|10|49.765000||
B|JPM|20251126|11:21:35|S|8|307.105000||
B|QQQ|20251126|11:21:35|S|4|614.910000||
B|SQQQ|20251126|11:21:35|S|20|69.765000||
B|TQQQ|20251126|11:21:35|S|2200|53.528300||
B|TSLL|20251126|11:21:35|S|100|17.750000||
B|UBER|20251126|11:21:35|S|100|86.105000||
B|GOOGL|20251126|11:21:36|S|100|319.818000||
B|HMY|20251126|11:21:36|S|1|19.165000||
B|HOOD|20251126|11:21:36|S|1|125.627800||
B|HOOD|20251126|11:21:36|S|1|125.630000||
B|SOXL|20251126|11:21:36|E|22|39.205300||
B|ZIM|20251126|11:21:36|S|50|20.097200||
B|AAPL|20251126|11:21:37|S|50|278.829100||
B|AMD|20251126|11:21:37|S|122|213.320000||
B|BMNR|20251126|11:21:37|S|18|30.570000||
B|ETHA|20251126|11:21:37|S|5|22.315000||
B|PLTR|20251126|11:21:37|S|45|166.880000||
B|PLTR|20251126|11:21:37|S|100|166.860000||
B|PLTR|20251126|11:21:37|S|100|166.870000||
B|TMF|20251126|11:21:37|S|60|41.625000||
B|WIX|20251126|11:21:37|S|20|94.950000||
B|AMD|20251126|11:21:38|S|82|213.315000||
B|RIO|20251126|11:21:38|S|430|72.490000||
B|UPS|20251126|11:21:38|S|5|95.080000||
B|VZ|20251126|11:21:38|S|12|40.865000||
B|YPF|20251126|11:21:38|S|100|36.030000||
B|GLD|20251126|11:21:39|S|1|383.070000||
B|NVDA|20251126|11:21:39|S|1|180.550000||
B|SMCI|20251126|11:21:39|S|6|32.795000||
B|WELL|20251126|11:21:39|S|2|206.250000||
B|ZTO|20251126|11:21:39|S|85|20.795000||
B|AMD|20251126|11:21:40|S|62|213.317900||
B|ASML|20251126|11:21:40|S|3|1051.840000||
B|AVGO|20251126|11:21:40|S|2|393.105000||
B|GOOG|20251126|11:21:40|S|20|320.040000||
B|LITE|20251126|11:21:40|S|20|301.040000||
B|PLTR|20251126|11:21:40|S|260|166.855000||
B|SOXL|20251126|11:21:40|S|500|39.200000||
B|SOXS|20251126|11:21:40|S|1500|3.629300||
B|SYM|20251126|11:21:40|S|20|84.810000||
B|AMD|20251126|11:21:41|S|100|213.315700||
B|CELH|20251126|11:21:41|S|2|41.300600||
B|FBTC|20251126|11:21:41|S|1|76.415600||
B|IONQ|20251126|11:21:41|S|20|47.120000||
B|IONQ|20251126|11:21:41|S|20|47.120000||
B|IRWD|20251126|11:21:41|S|250|3.759500||
B|LLY|20251126|11:21:41|S|1|1103.530000||
B|LRCX|20251126|11:21:41|S|1|155.788200||
B|NEM|20251126|11:21:41|S|34|89.390000||
B|SOUN|20251126|11:21:41|S|129|12.000000||
B|TSLA|20251126|11:21:41|S|80|420.790000||
B|ZTO|20251126|11:21:41|S|1|20.795000||
B|ILF|20251126|11:21:42|S|11|30.885000||
B|TSLA|20251126|11:21:42|S|35|420.738800||
B|ZS|20251126|11:21:42|S|80|261.350000||
B|AMD|20251126|11:21:43|S|50|213.318300||
B|CDZIP|20251126|11:21:43|S|100|20.080000||
B|GOOGL|20251126|11:21:43|S|1|319.802500||
B|NBIS|20251126|11:21:43|S|1|94.420000||
B|ORCL|20251126|11:21:43|S|22|205.100000||
B|TEM|20251126|11:21:43|S|50|78.110000||
B|TQQQ|20251126|11:21:43|S|300|53.538000||
B|AMD|20251126|11:21:44|S|70|213.310000||
B|AVGO|20251126|11:21:44|S|22|393.050000||
B|CIFR|20251126|11:21:44|S|21|18.347300||
B|ORCL|20251126|11:21:44|S|1|205.110500||
B|SOXX|20251126|11:21:44|S|4|291.572500||
B|TER|20251126|11:21:44|S|4|177.350000||
B|TQQQ|20251126|11:21:44|S|200|53.535000||
B|ZTS|20251126|11:21:44|S|100|128.430000||
B|ZTS|20251126|11:21:44|S|200|128.430000||
B|CRM|20251126|11:21:45|S|100|228.110000||
B|ENTG|20251126|11:21:45|S|9|75.830000||
B|GOOG|20251126|11:21:45|S|50|320.061600||
B|MSFT|20251126|11:21:45|S|1|486.250000||
B|SNDK|20251126|11:21:45|S|3|218.750000||
B|TSLA|20251126|11:21:45|S|200|420.781800||
B|TSLA|20251126|11:21:45|S|320|420.770000||
B|TSLA|20251126|11:21:45|S|400|420.770000||
B|VST|20251126|11:21:45|S|4|176.930000||
B|ALAR|20251126|11:21:46|S|15|9.200000||
B|AMZN|20251126|11:21:46|S|75|231.214900||
B|ARWR|20251126|11:21:46|S|98|55.300000||
B|CIM|20251126|11:21:46|S|200|12.760000||
B|ENGN|20251126|11:21:46|S|200|8.220000||
B|HOOD|20251126|11:21:46|S|100|125.571700||
B|IAT|20251126|11:21:46|S|10|52.280600||
B|LPLA|20251126|11:21:46|S|2|354.530000||
B|META|20251126|11:21:46|S|5|637.520000||
B|ZIM|20251126|11:21:46|S|10|20.095000||
B|AMD|20251126|11:21:47|S|100|213.317500||
B|BABA|20251126|11:21:47|S|100|159.300000||
B|CRCL|20251126|11:21:47|S|100|70.010000||
B|CRCL|20251126|11:21:47|S|800|70.015000||
B|META|20251126|11:21:47|S|1|637.526500||
B|NTNX|20251126|11:21:47|S|100|48.860000||
B|NTNX|20251126|11:21:47|S|100|48.980000||
B|SNDK|20251126|11:21:47|S|7|218.670000||
B|SQQQ|20251126|11:21:47|S|10|69.765000||
B|AMD|20251126|11:21:48|S|100|213.270000||
B|AMD|20251126|11:21:48|S|200|213.267400||
B|AMZN|20251126|11:21:48|S|1|231.249100||
B|F|20251126|11:21:48|S|25|13.210000||
B|FIG|20251126|11:21:48|S|17|35.460000||
B|OPEN|20251126|11:21:48|S|39|7.535000||
B|TSLL|20251126|11:21:48|S|25|17.747300||
B|TTD|20251126|11:21:48|S|400|39.285000||
B|ZM|20251126|11:21:48|S|6|85.400000||
B|AMD|20251126|11:21:49|S|42|213.270000||
B|EQT|20251126|11:21:49|S|100|59.030000||
B|ESTC|20251126|11:21:49|S|30|70.406600||
B|IBKR|20251126|11:21:49|S|10|64.089100||
B|IONQ|20251126|11:21:49|S|1|47.119100||
B|PLTR|20251126|11:21:49|S|200|166.875000||
B|PLTU|20251126|11:21:49|S|100|79.390000||
B|SBET|20251126|11:21:49|S|100|10.015000||
B|ARWR|20251126|11:21:50|S|3|55.280000||
B|NVDA|20251126|11:21:50|S|5|180.543500||
B|SOXL|20251126|11:21:50|S|25|39.165000||
B|TQQQ|20251126|11:21:50|S|24|53.539300||
B|TQQQ|20251126|11:21:50|S|200|53.539300||
B|UNCY|20251126|11:21:50|S|800|6.050000||
B|XOM|20251126|11:21:50|S|2|115.390000||
B|CIFR|20251126|11:21:51|S|100|18.360000||
B|CIFR|20251126|11:21:51|S|4156|18.360000||
B|MRVL|20251126|11:21:51|S|100|87.785000||
B|NVAX|20251126|11:21:51|S|50|6.887400||
B|TQQQ|20251126|11:21:51|S|14|53.539300||
B|AMD|20251126|11:21:52|S|100|213.315000||
B|META|20251126|11:21:52|S|53|637.420000||
B|ORCL|20251126|11:21:52|S|20|205.030000||
B|ORCL|20251126|11:21:52|S|20|205.030000||
B|PATH|20251126|11:21:52|S|388|13.647400||
B|PLTR|20251126|11:21:52|S|100|166.920000||
B|TMF|20251126|11:21:52|S|60|41.625000||
B|TSLA|20251126|11:21:52|S|189|420.880000||
B|CRWD|20251126|11:21:53|S|8|508.140000||
B|GOOGL|20251126|11:21:53|S|2|319.890000||
B|GUTS|20251126|11:21:53|S|400|1.480000||
B|IBKR|20251126|11:21:53|S|85|64.089100||
B|NBIS|20251126|11:21:53|S|177|94.400000||
B|ZBH|20251126|11:21:53|S|20|97.070000||
B|KALV|20251126|11:21:54|S|100|13.870000||
B|PLTR|20251126|11:21:54|S|70|166.955000||
B|TQQQ|20251126|11:21:54|S|18|53.545000||
B|TSLA|20251126|11:21:54|S|80|420.870000||
B|AMD|20251126|11:21:55|S|147|213.350000||
B|CRWV|20251126|11:21:55|S|27|75.143800||
B|ETHZ|20251126|11:21:56|S|8|10.169100||
B|SMX|20251126|11:21:56|S|100|9.800000||
B|BE|20251126|11:21:57|S|50|94.950000||
B|BMNR|20251126|11:21:57|S|130|30.560000||
B|HOOD|20251126|11:21:57|S|100|125.751700||
B|SPOT|20251126|11:21:57|S|100|594.440000||
B|SYSB|20251126|11:21:57|S|18|90.450500||
B|TMF|20251126|11:21:57|S|60|41.625000||
B|TTD|20251126|11:21:57|S|4|39.280000||
B|HOOD|20251126|11:21:58|S|100|125.790000||
B|MINT|20251126|11:21:58|S|1600|100.625000||
B|NBIS|20251126|11:21:58|S|20|94.440000||
B|QQQ|20251126|11:21:58|S|100|615.025000||
B|RGTI|20251126|11:21:58|S|10|25.810700||
B|SMH|20251126|11:21:58|S|77|348.180000||
B|TSLA|20251126|11:21:58|S|5|421.000000||
B|TSLA|20251126|11:21:58|S|17|421.000000||
B|INTU|20251126|11:21:59|S|3|630.850000||
B|MSFT|20251126|11:21:59|S|2|486.220000||
B|TQQQ|20251126|11:21:59|S|100|53.559300||
B|TQQQ|20251126|11:21:59|S|100|53.559400||
B|TSLL|20251126|11:21:59|S|100|17.770000||
B|WWD|20251126|11:21:59|S|25|301.230000||
B|AMD|20251126|11:22:00|S|93|213.460000||
B|ORCL|20251126|11:22:00|S|5|205.080000||
B|ORCL|20251126|11:22:00|S|38|205.100000||
B|ORCL|20251126|11:22:00|S|128|205.120000||
B|VOO|20251126|11:22:00|S|5|625.888800||
B|ZTO|20251126|11:22:00|S|1|20.780000||
B|TROW|20251126|11:22:01|S|11|102.235500||
B|TSLA|20251126|11:22:01|S|50|420.940000||
B|ZIM|20251126|11:22:01|S|4|20.105000||
B|AAPL|20251126|11:22:02|S|50|278.891800||
B|AMD|20251126|11:22:02|S|75|213.460000||
B|CRM|20251126|11:22:02|S|32|227.900000||
B|KSPI|20251126|11:22:02|S|200|75.390000||
B|LAC|20251126|11:22:02|S|100|5.230000||
B|MORT|20251126|11:22:02|S|5|10.818300||
B|NVDA|20251126|11:22:02|S|100|180.578300||
B|PLTR|20251126|11:22:02|S|100|167.000000||
B|QQQ|20251126|11:22:02|S|400|615.025000||
B|SATS|20251126|11:22:02|S|100|71.425000||
B|STRK|20251126|11:22:02|S|900|79.990000||
B|TBIL|20251126|11:22:02|S|31|49.980000||
B|TQQQ|20251126|11:22:02|S|100|53.555000||
B|TSLA|20251126|11:22:02|S|40|420.850000||
B|TSLA|20251126|11:22:02|S|59|420.910000||
B|AMD|20251126|11:22:03|S|70|213.440000||
B|GLD|20251126|11:22:03|S|1|383.000000||
B|PLTR|20251126|11:22:03|S|100|166.970000||
B|PLTR|20251126|11:22:03|S|222|166.960000||
B|RIG|20251126|11:22:03|S|500|4.300000||
B|SMH|20251126|11:22:03|S|100|348.180000||
B|SMH|20251126|11:22:03|S|209|348.180000||
B|TSLL|20251126|11:22:03|S|100|17.760000||
B|VICR|20251126|11:22:03|S|100|90.700000||
B|WDC|20251126|11:22:03|S|15|159.966300||
B|AMD|20251126|11:22:04|S|100|213.450000||
B|AMD|20251126|11:22:04|S|200|213.450000||
B|AMD|20251126|11:22:04|S|200|213.450000||
B|MSFT|20251126|11:22:04|S|3|486.210000||
B|SPY|20251126|11:22:04|S|100|680.695000||
B|TSLA|20251126|11:22:04|S|1|420.869500||
B|UVIX|20251126|11:22:04|S|15|8.980000||
B|AMZN|20251126|11:22:05|S|100|231.308800||
B|AU|20251126|11:22:05|S|10|87.832000||
B|BZFD|20251126|11:22:05|S|158|0.904900||
B|OXY|20251126|11:22:05|S|100|41.907100||
B|STX|20251126|11:22:05|S|100|271.540000||
B|VALE|20251126|11:22:05|S|10|12.465000||
B|CRCL|20251126|11:22:06|S|200|70.015000||
B|CRM|20251126|11:22:06|S|48|227.907500||
B|EWZ|20251126|11:22:06|S|22|33.280000||
B|TSLA|20251126|11:22:06|S|69|420.920000||
B|TSLA|20251126|11:22:06|S|81|420.930000||
B|AAPL|20251126|11:22:07|S|50|278.860000||
B|SNDK|20251126|11:22:07|S|2|218.600000||
B|TSLA|20251126|11:22:07|S|2|420.930000||
B|AVGO|20251126|11:22:08|S|50|393.250000||
B|AVGO|20251126|11:22:08|S|60|393.225000||
B|BNDX|20251126|11:22:08|S|3|49.638000||
B|CSIQ|20251126|11:22:08|S|56|25.960000||
B|CSIQ|20251126|11:22:08|S|400|25.935000||
B|SSO|20251126|11:22:08|S|980|57.845000||
B|TSLA|20251126|11:22:08|S|5|420.910000||
B|TSLL|20251126|11:22:08|S|25|17.757300||
B|AMD|20251126|11:22:09|S|5|213.520000||
B|AMD|20251126|11:22:09|S|20|213.560000||
B|AMD|20251126|11:22:09|S|25|213.560000||
B|ENFR|20251126|11:22:09|S|300|31.110000||
B|HLT|20251126|11:22:09|S|40|286.500000||
B|NTAP|20251126|11:22:09|S|15|109.160000||
B|SMX|20251126|11:22:09|S|100|9.770000||
B|TQQQ|20251126|11:22:09|S|70|53.558700||
B|UPXI|20251126|11:22:09|S|400|2.730000||
B|UPXI|20251126|11:22:09|S|1564|2.730000||
B|ALAB|20251126|11:22:10|S|100|152.230000||
B|AMZN|20251126|11:22:10|S|1|231.308800||
B|AU|20251126|11:22:10|S|9|87.843700||
B|GLXY|20251126|11:22:10|S|100|25.970000||
B|HMY|20251126|11:22:10|S|1|19.165000||
B|NVDA|20251126|11:22:10|S|120|180.635000||
B|POWL|20251126|11:22:10|S|6|325.410000||
B|QQQ|20251126|11:22:10|S|100|615.015000||
B|SMCI|20251126|11:22:10|S|1000|32.840000||
B|SOXL|20251126|11:22:10|S|600|39.215000||
B|TSLA|20251126|11:22:10|S|160|420.970000||
B|VICR|20251126|11:22:10|S|100|90.700000||
B|XLP|20251126|11:22:10|S|4|78.985000||
B|HOOD|20251126|11:22:11|S|3|125.971200||
B|HOOD|20251126|11:22:11|S|15|125.992800||
B|HOOD|20251126|11:22:11|S|20|125.992800||
B|SOXL|20251126|11:22:11|S|100|39.225000||
B|TSLL|20251126|11:22:11|S|100|17.770000||
B|ZBH|20251126|11:22:11|S|20|97.090000||
B|AMD|20251126|11:22:12|S|5|213.560000||
B|HOOD|20251126|11:22:12|S|5|126.000000||
B|HOOD|20251126|11:22:12|S|50|125.990000||
B|META|20251126|11:22:12|S|200|637.375000||
B|ORCL|20251126|11:22:12|S|8|205.160000||
B|AMD|20251126|11:22:13|S|100|213.560000||
B|AMZN|20251126|11:22:13|S|20|231.285000||
B|BRK/B|20251126|11:22:13|S|6|510.880000||
B|VNT|20251126|11:22:13|S|56|35.797000||
B|AMD|20251126|11:22:14|S|50|213.530000||
B|META|20251126|11:22:14|S|2|637.414300||
B|UMAC|20251126|11:22:14|S|100|8.400000||
B|YUMC|20251126|11:22:14|S|100|48.925000||
B|FSM|20251126|11:22:15|S|50|9.575000||
B|MPWR|20251126|11:22:15|S|2|926.820000||
B|MSFT|20251126|11:22:15|S|100|486.090000||
B|TSLA|20251126|11:22:15|S|250|420.970000||
B|ALB|20251126|11:22:16|S|10|126.470000||
B|AMBR|20251126|11:22:16|S|3|2.530000||
B|AMD|20251126|11:22:16|S|138|213.540000||
B|ASX|20251126|11:22:16|S|9|14.475000||
B|CMCSA|20251126|11:22:16|S|52|26.645000||
B|ES|20251126|11:22:16|S|100|66.660000||
B|IONQ|20251126|11:22:16|S|25|47.169200||
B|LEU|20251126|11:22:16|S|1|255.850000||
B|SPXL|20251126|11:22:16|S|60|220.299400||
B|ZS|20251126|11:22:16|S|3|261.490000||
B|ZS|20251126|11:22:16|S|40|261.490000||
B|DLTR|20251126|11:22:17|S|100|109.970000||
B|NVDA|20251126|11:22:17|S|100|180.662100||
B|STX|20251126|11:22:17|S|3|271.620000||
B|VIST|20251126|11:22:17|S|10|48.490000||
B|VIST|20251126|11:22:17|S|100|48.540000||
B|WAT|20251126|11:22:17|S|80|401.820000||
B|IONQ|20251126|11:22:18|S|100|47.170000||
B|KMB|20251126|11:22:18|S|2|109.190000||
B|SOXL|20251126|11:22:18|S|20|39.225000||
B|VIST|20251126|11:22:18|S|99|48.490000||
B|VIST|20251126|11:22:18|S|100|48.500000||
B|AMD|20251126|11:22:19|S|100|213.530000||
B|META|20251126|11:22:19|S|1|637.335000||
B|NIO|20251126|11:22:19|S|599|5.465000||
B|SOXL|20251126|11:22:19|E|3247|39.228500||
B|TSM|20251126|11:22:19|S|25|291.367800||
B|CDE|20251126|11:22:20|S|3|15.845000||
B|EL|20251126|11:22:20|S|212|94.730000||
B|INTC|20251126|11:22:20|S|150|37.065000||
B|JEPQ|20251126|11:22:20|S|2|58.475000||
B|MSFT|20251126|11:22:20|S|1|486.021200||
B|MSFT|20251126|11:22:21|S|10|486.038200||
B|PLTR|20251126|11:22:21|S|10|166.940000||
B|SMX|20251126|11:22:21|S|94|9.720000||
B|TQQQ|20251126|11:22:21|S|889|53.555000||
B|TSLA|20251126|11:22:21|S|12|420.890000||
B|TSLL|20251126|11:22:21|S|100|17.760000||
B|INTW|20251126|11:22:22|S|8|45.199500||
B|INTW|20251126|11:22:22|S|100|45.210000||
B|INTW|20251126|11:22:22|S|200|45.210000||
B|OESX|20251126|11:22:22|S|100|14.820000||
B|SNDK|20251126|11:22:22|S|10|218.650000||
B|MRVL|20251126|11:22:23|S|100|87.850000||
B|MSFT|20251126|11:22:23|S|50|486.010000||
B|MSTR|20251126|11:22:23|S|1|172.900000||
B|SBSW|20251126|11:22:23|S|50|12.465000||
B|SRPT|20251126|11:22:23|S|100|20.530000||
B|TQQQ|20251126|11:22:23|S|1000|53.558300||
B|XLF|20251126|11:22:23|S|66|53.035000||
B|AVTR|20251126|11:22:24|S|20|11.715000||
B|GAM|20251126|11:22:24|S|100|58.600000||
B|HOOD|20251126|11:22:24|S|14|125.855000||
B|IONQ|20251126|11:22:24|S|1|47.148600||
B|META|20251126|11:22:24|S|1|637.394800||
B|PLTR|20251126|11:22:24|S|100|166.911400||
B|PLTR|20251126|11:22:24|S|128|166.910000||
B|SNDK|20251126|11:22:24|S|98|218.580000||
B|SPY|20251126|11:22:24|S|160|680.710000||
B|TSLA|20251126|11:22:24|S|6|420.870000||
B|HWM|20251126|11:22:25|S|1|205.280000||
B|ORCL|20251126|11:22:25|S|100|205.166800||
B|SE|20251126|11:22:25|S|10|137.980000||
B|AMBR|20251126|11:22:26|S|200|2.550000||
B|MP|20251126|11:22:26|S|30|60.460000||
B|SOXL|20251126|11:22:26|S|600|39.225000||
B|TNA|20251126|11:22:26|S|200|46.225000||
B|ZS|20251126|11:22:26|S|27|260.974600||
B|ARKK|20251126|11:22:27|S|20|78.240700||
B|COHR|20251126|11:22:27|S|50|151.340000||
B|HOOD|20251126|11:22:27|S|100|125.860000||
B|NVDA|20251126|11:22:27|S|500|180.652000||
B|PLTR|20251126|11:22:27|S|69|166.910000||
B|RDDT|20251126|11:22:27|S|100|216.305000||
B|RTX|20251126|11:22:27|S|5|173.075000||
B|RYAAY|20251126|11:22:27|S|4|68.499200||
B|SPY|20251126|11:22:27|S|4|680.710000||
B|UPST|20251126|11:22:27|S|2|42.475000||
B|GOOGL|20251126|11:22:28|S|25|319.846200||
B|AMD|20251126|11:22:29|S|100|213.640000||
B|AMZN|20251126|11:22:29|S|50|231.280000||
B|CRWV|20251126|11:22:29|S|15|75.268800||
B|IBIT|20251126|11:22:29|S|55|49.730000||
B|IBIT|20251126|11:22:29|S|100|49.725000||
B|NFE|20251126|11:22:29|E|10|1.107600||
B|SPY|20251126|11:22:29|S|1|680.732000||
B|MU|20251126|11:22:30|S|1|231.210000||
B|NVO|20251126|11:22:30|S|5|48.687400||
B|PLTR|20251126|11:22:30|S|100|166.941200||
B|BBY|20251126|11:22:31|S|200|83.510000||
B|ORCL|20251126|11:22:31|S|4|205.160000||
B|STX|20251126|11:22:31|S|26|271.590000||
B|VWO|20251126|11:22:31|S|18|54.150000||
B|AXP|20251126|11:22:32|S|3|365.645000||
B|PTIR|20251126|11:22:32|S|2|25.359300||
B|UPWK|20251126|11:22:32|S|100|19.375000||
B|WWD|20251126|11:22:32|S|1|301.630000||
B|COIN|20251126|11:22:33|S|4|258.990000||
B|JEPQ|20251126|11:22:33|S|1|58.475000||
B|RKLB|20251126|11:22:33|S|20|42.062700||
B|VXX|20251126|11:22:33|S|100|33.015000||
B|ABEO|20251126|11:22:34|S|100|4.905000||
B|BMY|20251126|11:22:34|S|5|49.378000||
B|ICE|20251126|11:22:34|S|15|156.435700||
B|PLTR|20251126|11:22:34|S|100|166.950000||
B|SMCI|20251126|11:22:34|S|100|32.865000||
B|TQQQ|20251126|11:22:34|S|300|53.565000||
B|AEM|20251126|11:22:35|S|2|171.476400||
B|DUOL|20251126|11:22:35|S|1|189.720000||
B|EWZ|20251126|11:22:35|S|5|33.281900||
B|NKTR|20251126|11:22:35|S|28|63.401400||
B|NVDA|20251126|11:22:35|S|100|180.770000||
B|BE|20251126|11:22:36|S|10|95.440000||
B|BMNR|20251126|11:22:36|S|1|30.580000||
B|IBM|20251126|11:22:36|S|10|303.495000||
B|META|20251126|11:22:36|S|1|637.410000||
B|MRVL|20251126|11:22:36|S|200|87.845000||
B|OKLO|20251126|11:22:36|S|150|87.690000||
B|PLTR|20251126|11:22:36|S|30|166.962200||
B|SLX|20251126|11:22:36|E|350|81.050000||
B|AVTR|20251126|11:22:37|S|8|11.725000||
B|DELL|20251126|11:22:37|S|51|132.870000||
B|SPXC|20251126|11:22:37|S|5|219.330000||
B|TSLA|20251126|11:22:37|S|100|420.860000||
B|TSM|20251126|11:22:37|S|7|291.471200||
B|AEM|20251126|11:22:38|S|1|171.476400||
B|DAL|20251126|11:22:38|S|100|64.480000||
B|EQNR|20251126|11:22:38|S|200|22.570000||
B|INTW|20251126|11:22:38|S|10|45.206800||
B|NTNX|20251126|11:22:38|S|100|48.960000||
B|NVDA|20251126|11:22:38|S|100|180.780000||
B|PLTR|20251126|11:22:38|S|100|166.990000||
B|AAPL|20251126|11:22:39|S|39|278.880000||
B|AAPL|20251126|11:22:39|S|42|278.884500||
B|AAPL|20251126|11:22:39|S|200|278.871100||
B|NVA|20251126|11:22:39|S|33|8.810000||
B|RKLB|20251126|11:22:39|S|110|42.063000||
B|SMX|20251126|11:22:39|S|100|9.780000||
B|SMX|20251126|11:22:39|S|100|9.800000||
B|SMX|20251126|11:22:39|S|100|9.810000||
B|SNPS|20251126|11:22:39|S|200|409.710000||
B|SNPS|20251126|11:22:39|S|400|409.790000||
B|SOXS|20251126|11:22:39|S|2760|3.625000||
B|SQQQ|20251126|11:22:39|S|1|69.700000||
B|TONX|20251126|11:22:39|S|10|3.125000||
B|CCCX|20251126|11:22:40|S|100|13.990000||
B|EOSE|20251126|11:22:40|S|15|13.799300||
B|EOSE|20251126|11:22:40|S|43|13.800000||
B|EWZ|20251126|11:22:40|S|6|33.281900||
B|GDX|20251126|11:22:40|S|24|80.585000||
B|NBIS|20251126|11:22:40|S|200|94.640000||
B|ORCL|20251126|11:22:40|S|28|205.190000||
B|TZA|20251126|11:22:40|S|2|7.530000||
B|HOOD|20251126|11:22:41|S|115|125.900000||
B|HOOD|20251126|11:22:41|S|200|125.901700||
B|JMIA|20251126|11:22:41|S|5|11.895000||
B|SAIL|20251126|11:22:41|S|40|18.495000||
B|VRT|20251126|11:22:41|S|20|173.470000||
B|AMBR|20251126|11:22:42|S|300|2.540000||
B|AMD|20251126|11:22:42|S|100|213.650000||
B|LII|20251126|11:22:42|S|9|492.070000||
B|NVDA|20251126|11:22:42|S|4|180.825000||
B|NVDA|20251126|11:22:42|S|600|180.825000||
B|AAPL|20251126|11:22:43|S|1|278.895000||
B|BBAI|20251126|11:22:43|S|100|6.125000||
B|HOOD|20251126|11:22:43|S|80|125.890000||
B|NTNX|20251126|11:22:43|S|60|48.927800||
B|Z|20251126|11:22:43|S|2|74.280000||
B|AMD|20251126|11:22:44|S|100|213.650000||
B|AMD|20251126|11:22:44|S|100|213.680000||
B|AMD|20251126|11:22:44|S|400|213.690000||
B|EWZ|20251126|11:22:44|S|5|33.282100||
B|KSPI|20251126|11:22:44|S|100|75.450000||
B|RZLV|20251126|11:22:44|S|150|3.015000||
B|AAPL|20251126|11:22:45|S|50|278.883800||
B|NVDA|20251126|11:22:45|S|3|180.799700||
B|RBLX|20251126|11:22:45|S|1|94.160000||
B|SOXL|20251126|11:22:45|S|50|39.245000||
B|STX|20251126|11:22:45|S|100|271.610000||
B|VB|20251126|11:22:45|S|20|257.860000||
B|AMBA|20251126|11:22:46|S|100|77.720000||
B|BABA|20251126|11:22:46|S|25|159.398100||
B|BBAI|20251126|11:22:46|S|90|6.120700||
B|LQD|20251126|11:22:46|S|100|111.870000||
B|SOUN|20251126|11:22:46|S|400|12.005000||
B|SQQQ|20251126|11:22:46|S|80|69.705000||
B|TEM|20251126|11:22:46|S|100|78.110000||
B|AMD|20251126|11:22:47|S|300|213.630000||
B|FLNC|20251126|11:22:47|S|50|17.869400||
B|NVDA|20251126|11:22:47|S|1|180.775000||
B|PLTR|20251126|11:22:47|S|100|166.914400||
B|TSLL|20251126|11:22:47|S|45|17.745000||
B|TSLL|20251126|11:22:47|S|100|17.745000||
B|AMD|20251126|11:22:48|S|5|213.630000||
B|MVLL|20251126|11:22:48|S|29|23.940000||
B|NBIS|20251126|11:22:48|S|100|94.670000||
B|NBIS|20251126|11:22:48|S|100|94.720000||
B|NBIS|20251126|11:22:48|S|400|94.680000||
B|NBIS|20251126|11:22:48|S|900|94.740000||
B|ONTO|20251126|11:22:48|S|30|141.740000||
B|SPY|20251126|11:22:48|S|51|680.825000||
B|UUUU|20251126|11:22:48|S|35|14.715000||
B|AEM|20251126|11:22:49|S|1|171.450000||
B|MSFT|20251126|11:22:49|S|2|486.281500||
B|SPYI|20251126|11:22:49|S|40|52.475000||
B|TQQQ|20251126|11:22:49|S|40|53.585000||
B|TQQQ|20251126|11:22:49|S|1500|53.580400||
B|ZS|20251126|11:22:49|S|4|260.775000||
B|SLNO|20251126|11:22:50|S|100|50.860000||
B|TQQQ|20251126|11:22:50|S|300|53.565000||
B|BBAI|20251126|11:22:51|S|400|6.125000||
B|CPRI|20251126|11:22:51|S|70|25.420000||
B|ETH|20251126|11:22:51|S|200|27.825000||
B|GROY|20251126|11:22:51|S|400|3.895000||
B|NTSK|20251126|11:22:51|S|1|17.810000||
B|NVDA|20251126|11:22:51|S|166|180.705000||
B|NVDA|20251126|11:22:51|S|300|180.708300||
B|QQQ|20251126|11:22:51|S|400|615.032900||
B|BLDR|20251126|11:22:52|S|7|111.480000||
B|CRWD|20251126|11:22:52|S|1|507.190000||
B|GOOG|20251126|11:22:52|S|100|320.040000||
B|JD|20251126|11:22:52|S|69|29.555000||
B|NBIS|20251126|11:22:52|S|100|94.610000||
B|NBIS|20251126|11:22:52|S|100|94.610000||
B|NBIS|20251126|11:22:52|S|400|94.620000||
B|PONY|20251126|11:22:52|S|221|13.555000||
B|PTCT|20251126|11:22:52|S|100|83.905000||
B|IVV|20251126|11:22:53|S|8|684.125000||
B|LENZ|20251126|11:22:53|S|100|30.970000||
B|SCCO|20251126|11:22:53|S|6|133.990000||
B|TRVI|20251126|11:22:53|S|100|13.070000||
B|AMD|20251126|11:22:54|S|10|213.490000||
B|BBD|20251126|11:22:54|S|1300|3.644400||
B|MU|20251126|11:22:54|S|16|231.150000||
B|SPXL|20251126|11:22:54|S|10|220.250000||
B|TQQQ|20251126|11:22:54|S|100|53.555000||
B|ARWR|20251126|11:22:55|S|80|55.000000||
B|ASPI|20251126|11:22:55|S|100|5.970000||
B|EOSE|20251126|11:22:55|S|300|13.775000||
B|MARA|20251126|11:22:55|S|45|11.105000||
B|META|20251126|11:22:55|S|1|637.410000||
B|QQQM|20251126|11:22:55|S|1|253.170000||
B|AMZE|20251126|11:22:56|S|2000|0.413300||
B|COIN|20251126|11:22:56|S|25|258.955200||
B|IONQ|20251126|11:22:56|S|75|47.140000||
B|NVDA|20251126|11:22:56|S|5|180.672500||
B|PLTR|20251126|11:22:56|S|100|166.815000||
B|PLTR|20251126|11:22:56|S|100|166.820000||
B|ROST|20251126|11:22:56|S|11|177.260000||
B|SEAT|20251126|11:22:56|S|1000|7.231500||
B|STX|20251126|11:22:56|S|6|271.410000||
B|TQQQ|20251126|11:22:56|S|100|53.545000||
B|AMZN|20251126|11:22:57|S|100|231.190000||
B|AMZN|20251126|11:22:57|S|100|231.190000||
B|CEG|20251126|11:22:57|S|20|360.310000||
B|DGXX|20251126|11:22:57|S|1219|4.155000||
B|MARA|20251126|11:22:57|S|300|11.105000||
B|UNH|20251126|11:22:57|S|1|330.404300||
B|ZS|20251126|11:22:57|S|80|260.640000||
B|ASTS|20251126|11:22:58|S|100|56.155000||
B|GOOGL|20251126|11:22:58|S|2|319.760000||
B|JD|20251126|11:22:58|S|5|29.545000||
B|PLTR|20251126|11:22:58|S|23|166.810000||
B|PLTR|20251126|11:22:58|S|100|166.810000||
B|TSLA|20251126|11:22:58|S|50|420.650100||
B|TSLA|20251126|11:22:58|S|92|420.650000||
B|APM|20251126|11:22:59|S|100|1.345000||
B|FXI|20251126|11:22:59|S|200|39.470000||
B|LC|20251126|11:22:59|S|239|17.770000||
B|LC|20251126|11:22:59|S|300|17.770000||
B|QQQ|20251126|11:22:59|S|248|614.975000||
B|TQQQ|20251126|11:22:59|S|124|53.549300||
B|META|20251126|11:23:00|S|1|637.395000||
B|MSFT|20251126|11:23:00|S|1|486.200000||
B|TQQQ|20251126|11:23:00|S|30|53.545000||
B|GDX|20251126|11:23:01|S|50|80.515000||
B|GGAL|20251126|11:23:01|S|40|50.530000||
B|SMCI|20251126|11:23:01|S|110|32.875000||
B|Z|20251126|11:23:01|S|100|74.220000||
B|AMD|20251126|11:23:02|S|5|213.460000||
B|ANF|20251126|11:23:02|S|50|95.030000||
B|ANF|20251126|11:23:02|S|50|95.034800||
B|NBIS|20251126|11:23:02|S|2|94.605000||
B|SOUN|20251126|11:23:02|S|400|11.995000||
B|TEM|20251126|11:23:02|S|27|78.106500||
B|TSLA|20251126|11:23:02|S|25|420.550000||
B|AVGO|20251126|11:23:03|S|5|393.370000||
B|IONQ|20251126|11:23:03|S|42|47.148600||
B|LITE|20251126|11:23:03|S|1|301.000000||
B|META|20251126|11:23:03|S|4|637.320000||
B|TQQQ|20251126|11:23:03|S|25|53.535000||
B|UNH|20251126|11:23:03|S|40|330.420000||
B|UNH|20251126|11:23:03|S|133|330.430000||
B|UNH|20251126|11:23:03|S|153|330.440000||
B|AAUC|20251126|11:23:04|S|100|18.110000||
B|AAUC|20251126|11:23:04|S|197|18.110000||
B|APP|20251126|11:23:04|S|2|587.611000||
B|META|20251126|11:23:04|S|20|637.340000||
B|TSLA|20251126|11:23:04|S|103|420.590000||
B|ZM|20251126|11:23:04|S|75|85.290000||
B|ZM|20251126|11:23:04|S|100|85.275000||
B|ZM|20251126|11:23:04|S|100|85.275000||
B|COIN|20251126|11:23:05|S|16|258.915000||
B|DUOL|20251126|11:23:05|S|15|189.690000||
B|TSLL|20251126|11:23:05|S|12|17.727300||
B|ZM|20251126|11:23:05|S|100|85.260000||
B|ASML|20251126|11:23:06|S|20|1052.710000||
B|HOOD|20251126|11:23:06|S|6|125.780000||
B|META|20251126|11:23:06|S|1|637.330000||
B|MSTW|20251126|11:23:06|S|500|12.560000||
B|TSLA|20251126|11:23:06|S|22|420.590000||
B|TSLL|20251126|11:23:06|S|50|17.727300||
B|IREN|20251126|11:23:07|S|400|47.530000||
B|LUMN|20251126|11:23:07|S|1000|8.124900||
B|QQQM|20251126|11:23:07|S|65|253.180000||
B|TSLL|20251126|11:23:07|S|100|17.729300||
B|TSLL|20251126|11:23:07|S|100|17.730000||
B|VST|20251126|11:23:07|S|1|176.900000||
B|CLMT|20251126|11:23:08|S|100|19.270000||
B|RGTI|20251126|11:23:08|S|200|25.845000||
B|CELH|20251126|11:23:09|S|2|41.510000||
B|CRWV|20251126|11:23:09|S|10|75.228000||
B|IREX|20251126|11:23:09|S|200|18.110000||
B|IREX|20251126|11:23:09|S|200|18.110000||
B|MSFT|20251126|11:23:09|S|40|486.180000||
B|TSLA|20251126|11:23:09|S|80|420.610000||
B|TSLA|20251126|11:23:09|S|200|420.600000||
B|AMD|20251126|11:23:10|S|10|213.350000||
B|BRKR|20251126|11:23:10|S|20|48.380000||
B|CIB|20251126|11:23:10|S|100|61.990000||
B|IBIT|20251126|11:23:10|S|5|49.735000||
B|LENZ|20251126|11:23:10|S|100|30.910000||
B|MNDY|20251126|11:23:10|S|7|146.026500||
B|DERM|20251126|11:23:11|S|100|7.825000||
B|FLNG|20251126|11:23:11|S|100|26.430000||
B|JEPQ|20251126|11:23:11|S|100|58.470000||
B|PLTR|20251126|11:23:11|S|100|166.858200||
B|SNDK|20251126|11:23:11|S|10|218.460000||
B|AAPL|20251126|11:23:12|S|50|278.901200||
B|CRCL|20251126|11:23:12|S|20|70.088000||
B|NVO|20251126|11:23:12|S|1|48.667400||
B|QLD|20251126|11:23:12|S|100|70.887900||
B|TSLA|20251126|11:23:12|S|50|420.645000||
B|ZS|20251126|11:23:12|S|100|261.346300||
B|ADSK|20251126|11:23:13|S|20|303.740000||
B|AMD|20251126|11:23:13|S|25|213.380000||
B|BMA|20251126|11:23:13|S|6|79.900000||
B|TQQQ|20251126|11:23:13|S|4|53.555000||
B|TQQQ|20251126|11:23:13|S|13700|53.555000||
B|TRVI|20251126|11:23:13|S|37|13.000000||
B|ZTS|20251126|11:23:13|S|100|128.430000||
B|ZTS|20251126|11:23:13|S|100|128.430000||
B|ZTS|20251126|11:23:13|S|100|128.430000||
B|ZTS|20251126|11:23:13|S|100|128.430000||
B|ZTS|20251126|11:23:13|S|100|128.430000||
B|AMZN|20251126|11:23:14|S|1|231.178800||
B|MSTR|20251126|11:23:14|S|100|172.776800||
B|PDX|20251126|11:23:14|S|200|21.390000||
B|SOXS|20251126|11:23:14|S|500|3.625000||
B|AAPL|20251126|11:23:15|S|50|278.900900||
B|AMD|20251126|11:23:15|S|200|213.410000||
B|KVUE|20251126|11:23:15|S|47|17.425000||
B|NVO|20251126|11:23:15|S|1|48.665000||
B|SMR|20251126|11:23:15|S|40|18.680000||
B|XLP|20251126|11:23:15|S|1|78.995000||
B|YUM|20251126|11:23:15|S|3|154.510000||
B|AEM|20251126|11:23:16|S|100|171.203700||
B|FOUR|20251126|11:23:16|S|200|70.490000||
B|FOUR|20251126|11:23:16|S|800|70.495000||
B|ON|20251126|11:23:16|S|100|49.755000||
B|RTX|20251126|11:23:16|S|2|173.060000||
B|GOOGL|20251126|11:23:17|S|100|319.800500||
B|HOOD|20251126|11:23:17|S|18|125.845000||
B|SPY|20251126|11:23:17|S|132|680.705000||
B|TQQQ|20251126|11:23:17|S|50|53.555000||
B|TSLA|20251126|11:23:17|S|86|420.690000||
B|ALAB|20251126|11:23:18|S|100|152.390000||
B|ALAB|20251126|11:23:18|S|300|152.460000||
B|AMD|20251126|11:23:18|S|2|213.410000||
B|HOOD|20251126|11:23:18|S|50|125.858300||
B|PDBC|20251126|11:23:18|S|10|13.495000||
B|PLTR|20251126|11:23:18|S|1|166.810000||
B|PLTR|20251126|11:23:18|S|100|166.830700||
B|PZZA|20251126|11:23:18|S|200|42.260000||
B|TSLA|20251126|11:23:18|S|25|420.720000||
B|BSY|20251126|11:23:19|S|25|41.055000||
B|LITE|20251126|11:23:19|S|20|300.430000||
B|META|20251126|11:23:19|S|12|637.460000||
B|TSLA|20251126|11:23:19|S|14|420.750000||
B|RBLX|20251126|11:23:20|S|2|94.168100||
B|RGTI|20251126|11:23:20|S|500|25.875900||
B|APP|20251126|11:23:21|S|10|587.930000||
B|CRWV|20251126|11:23:21|S|20|75.150000||
B|MSFT|20251126|11:23:21|S|1|486.299500||
B|NTNX|20251126|11:23:21|S|5|48.790000||
B|TSLA|20251126|11:23:21|S|1|420.740000||
B|WIX|20251126|11:23:21|S|5|95.060000||
B|AMZN|20251126|11:23:22|S|35|231.154600||
B|DVLT|20251126|11:23:22|S|100|2.130000||
B|META|20251126|11:23:22|S|2|637.380000||
B|META|20251126|11:23:22|S|4|637.370000||
B|QQQ|20251126|11:23:22|S|20|615.042100||
B|SEMR|20251126|11:23:22|S|100|11.830000||
B|SOXL|20251126|11:23:22|S|100|39.248000||
B|Z|20251126|11:23:22|S|12|74.252900||
B|Z|20251126|11:23:22|S|39|74.252900||
B|Z|20251126|11:23:22|S|100|74.252900||
B|AMKR|20251126|11:23:23|S|300|34.980000||
B|AMZN|20251126|11:23:23|S|20|231.159100||
B|BMNR|20251126|11:23:23|S|1535|30.630000||
B|BMNU|20251126|11:23:23|S|15|7.045000||
B|ETHA|20251126|11:23:23|S|11|22.325000||
B|PG|20251126|11:23:23|S|30|148.328000||
B|RXRX|20251126|11:23:23|S|39|4.355000||
B|SYM|20251126|11:23:23|S|100|84.860000||
B|AEM|20251126|11:23:24|S|100|171.230500||
B|GE|20251126|11:23:24|S|50|296.390000||
B|NVDA|20251126|11:23:24|S|100|180.675000||
B|ORC|20251126|11:23:24|S|17|7.250000||
B|PATH|20251126|11:23:24|S|50|13.645000||
B|SLV|20251126|11:23:24|S|5|47.940000||
B|ZS|20251126|11:23:24|S|20|261.520000||
B|LLY|20251126|11:23:25|S|2|1103.694500||
B|SMH|20251126|11:23:25|S|100|348.355000||
B|TQQQ|20251126|11:23:25|S|10|53.555000||
B|WWD|20251126|11:23:25|S|17|301.630000||
B|XPEV|20251126|11:23:25|S|110|21.205000||
B|Z|20251126|11:23:25|S|8|74.242300||
B|Z|20251126|11:23:25|S|13|74.242300||
B|ASML|20251126|11:23:26|S|1|1053.220000||
B|SQQQ|20251126|11:23:26|S|1|69.735000||
B|STIM|20251126|11:23:26|S|100|1.370000||
B|XPEV|20251126|11:23:26|S|1000|21.205000||
B|ORCL|20251126|11:23:27|S|50|204.838400||
B|ORCL|20251126|11:23:27|S|50|204.840000||
B|RKLB|20251126|11:23:27|S|200|41.990000||
B|XPEV|20251126|11:23:27|S|100|21.195000||
B|AMZN|20251126|11:23:28|S|5|231.145000||
B|PCT|20251126|11:23:28|S|400|8.610000||
B|PCT|20251126|11:23:28|S|3500|8.610000||
B|CONI|20251126|11:23:29|S|30|56.065800||
B|HUT|20251126|11:23:29|S|10|41.000000||
B|MSFT|20251126|11:23:29|S|50|486.330000||
B|NBIS|20251126|11:23:29|S|10|94.330000||
B|RGTI|20251126|11:23:29|S|2|25.829200||
B|SGML|20251126|11:23:29|S|500|9.795000||
B|VEA|20251126|11:23:29|S|3|61.255000||
B|ZM|20251126|11:23:29|S|12|85.165000||
B|ZM|20251126|11:23:29|S|13|85.165000||
B|ZM|20251126|11:23:29|S|75|85.165000||
B|ASML|20251126|11:23:30|S|1|1052.980000||
B|MUU|20251126|11:23:30|S|5|71.995800||
B|NVDA|20251126|11:23:30|S|20|180.705000||
B|SYM|20251126|11:23:30|S|100|84.760000||
B|ZTS|20251126|11:23:30|S|100|128.380000||
B|ZTS|20251126|11:23:30|S|100|128.380000||
B|ZTS|20251126|11:23:30|S|200|128.380000||
B|GGLL|20251126|11:23:31|S|4|105.525000||
B|IBKR|20251126|11:23:31|S|10|64.130000||
B|INTC|20251126|11:23:31|S|50|37.075000||
B|SOUN|20251126|11:23:31|S|200|11.975000||
B|BIDU|20251126|11:23:32|S|200|117.100000||
B|OPEN|20251126|11:23:32|S|100|7.540000||
B|TSLA|20251126|11:23:32|S|5|420.561700||
B|AEVA|20251126|11:23:33|S|100|10.498300||
B|GDX|20251126|11:23:33|S|203|80.495000||
B|OLMA|20251126|11:23:33|S|200|28.030000||
B|ORCL|20251126|11:23:33|S|1|204.790000||
B|SJM|20251126|11:23:33|S|60|103.620000||
B|SNDK|20251126|11:23:33|S|200|218.100000||
B|TME|20251126|11:23:33|S|100|18.185000||
B|WSC|20251126|11:23:33|S|300|20.060000||
B|AMD|20251126|11:23:34|S|2|213.320000||
B|ORCL|20251126|11:23:34|S|60|204.757700||
B|ORCL|20251126|11:23:34|S|62|204.760000||
B|QUBT|20251126|11:23:34|S|1400|11.438000||
B|SBUX|20251126|11:23:34|S|1|86.750000||
B|TSLA|20251126|11:23:34|S|100|420.460000||
B|AAPL|20251126|11:23:35|S|1|278.870000||
B|AMZN|20251126|11:23:35|S|10|231.228800||
B|ASPI|20251126|11:23:35|S|7|5.950000||
B|BWXT|20251126|11:23:35|S|1|177.550000||
B|CAI|20251126|11:23:35|S|20|24.778000||
B|META|20251126|11:23:35|S|10|637.290000||
B|UPWK|20251126|11:23:35|S|100|19.320000||
B|XYZ|20251126|11:23:35|S|6|65.885000||
B|AAPL|20251126|11:23:36|S|2|278.890000||
B|IONQ|20251126|11:23:36|S|100|47.011200||
B|META|20251126|11:23:36|S|1|637.390000||
B|TSM|20251126|11:23:36|S|82|291.580000||
B|UNH|20251126|11:23:36|S|10|330.320000||
B|WW|20251126|11:23:36|S|100|28.430000||
B|ZS|20251126|11:23:36|S|200|261.740000||
B|CII|20251126|11:23:37|S|200|25.500000||
B|COIN|20251126|11:23:37|S|30|258.566100||
B|GOOG|20251126|11:23:37|S|50|319.800900||
B|MP|20251126|11:23:37|S|20|60.540000||
B|MSFT|20251126|11:23:37|S|100|486.305000||
B|NVDA|20251126|11:23:37|S|273|180.640000||
B|NVO|20251126|11:23:37|S|2|48.625000||
B|PANW|20251126|11:23:37|S|1|185.770000||
B|PGY|20251126|11:23:37|S|4|24.229000||
B|TQQQ|20251126|11:23:37|S|80|53.529300||
B|ASTS|20251126|11:23:38|S|100|56.050000||
B|CCCX|20251126|11:23:38|S|60|13.970000||
B|ENVX|20251126|11:23:38|S|100|7.525000||
B|USAR|20251126|11:23:38|S|100|12.389100||
B|Z|20251126|11:23:38|S|100|74.190000||
B|BABA|20251126|11:23:39|S|3|159.227900||
B|BABA|20251126|11:23:39|S|3|159.230000||
B|DELL|20251126|11:23:39|S|8|133.080000||
B|DELL|20251126|11:23:39|S|19|133.080000||
B|ABVX|20251126|11:23:40|S|50|128.620000||
B|TXN|20251126|11:23:40|S|100|165.765000||
B|AAOI|20251126|11:23:41|S|50|24.192700||
B|HD|20251126|11:23:41|S|10|355.619500||
B|HWM|20251126|11:23:41|S|5|205.130000||
B|AAL|20251126|11:23:42|S|800|13.905000||
B|AGL|20251126|11:23:42|S|100|0.659400||
B|BRK/B|20251126|11:23:42|S|30|510.942800||
B|CDE|20251126|11:23:42|S|45|15.810000||
B|CDE|20251126|11:23:42|S|250|15.809400||
B|IBKR|20251126|11:23:42|S|50|64.125000||
B|INTC|20251126|11:23:42|S|2|37.076600||
B|AEVA|20251126|11:23:43|S|50|10.490000||
B|AMZN|20251126|11:23:43|S|1|231.198500||
B|PSIX|20251126|11:23:43|S|40|53.520000||
B|PSIX|20251126|11:23:43|S|60|53.450000||
B|VOO|20251126|11:23:43|S|2|625.828500||
B|AAOI|20251126|11:23:44|S|50|24.210500||
B|AMD|20251126|11:23:44|S|25|213.110000||
B|AMD|20251126|11:23:44|S|25|213.112000||
B|BA|20251126|11:23:44|S|10|186.600000||
B|DGNX|20251126|11:23:44|S|70|10.680000||
B|EMLC|20251126|11:23:44|S|25|25.695000||
B|UDMY|20251126|11:23:44|S|71|4.995000||
B|BBAI|20251126|11:23:45|S|100|6.100700||
B|BKLN|20251126|11:23:45|S|495|20.888000||
B|BKLN|20251126|11:23:45|S|3627|20.890000||
B|HYG|20251126|11:23:45|S|104|80.915000||
B|IEF|20251126|11:23:45|S|193|97.539500||
B|INTC|20251126|11:23:45|S|5|37.075000||
B|SMH|20251126|11:23:45|S|30|348.300000||
B|TQQQ|20251126|11:23:45|S|200|53.535000||
B|XLV|20251126|11:23:45|S|100|158.600000||
B|XLV|20251126|11:23:45|S|3000|158.599300||
B|BTE|20251126|11:23:46|S|100|3.185000||
B|CRCL|20251126|11:23:46|S|10|69.987600||
B|DAL|20251126|11:23:46|S|10|64.497100||
B|EIDO|20251126|11:23:46|S|400|18.885000||
B|ETHD|20251126|11:23:46|S|20|56.290000||
B|FBND|20251126|11:23:46|S|293|46.478100||
B|SMX|20251126|11:23:46|S|5|9.740000||
B|TSLA|20251126|11:23:46|S|50|420.500000||
B|VIST|20251126|11:23:46|S|3|48.450500||
B|AMZN|20251126|11:23:47|S|1|231.189500||
B|RIGL|20251126|11:23:47|S|1|50.825000||
B|SOFI|20251126|11:23:47|S|200|28.925000||
B|AIRO|20251126|11:23:48|S|300|8.220000||
B|HIMS|20251126|11:23:48|S|2|37.760000||
B|TSLA|20251126|11:23:48|S|10|420.471400||
B|TSLL|20251126|11:23:48|S|50|17.729000||
B|XPOF|20251126|11:23:48|S|452|6.620000||
B|ZS|20251126|11:23:48|S|2|261.488000||
B|AMD|20251126|11:23:49|S|189|213.130000||
B|COMM|20251126|11:23:49|S|703|19.640000||
B|JEPQ|20251126|11:23:49|S|5|58.470000||
B|MSTR|20251126|11:23:49|S|100|172.583100||
B|SNDK|20251126|11:23:49|S|10|218.391000||
B|TNA|20251126|11:23:49|S|100|46.160700||
B|TNA|20251126|11:23:49|S|100|46.160700||
B|AMD|20251126|11:23:50|S|100|213.150000||
B|ORCL|20251126|11:23:50|S|25|204.870000||
B|PMCB|20251126|11:23:50|S|30|0.875100||
B|SAIL|20251126|11:23:50|S|50|18.455000||
B|SNDK|20251126|11:23:50|S|12|218.390000||
B|TNA|20251126|11:23:50|S|100|46.160700||
B|TQQQ|20251126|11:23:50|S|100|53.535000||
B|ZS|20251126|11:23:50|S|100|261.485000||
B|AG|20251126|11:23:51|S|20|13.055000||
B|EMR|20251126|11:23:51|S|1|132.010000||
B|OBK|20251126|11:23:51|S|100|36.610000||
B|OBK|20251126|11:23:51|S|600|36.670000||
B|TER|20251126|11:23:51|S|100|177.363900||
B|ZS|20251126|11:23:51|S|23|261.535000||
B|ALL|20251126|11:23:52|S|24|214.620000||
B|NVDA|20251126|11:23:52|S|200|180.720000||
B|ZETA|20251126|11:23:52|S|2|18.250000||
B|COIN|20251126|11:23:53|S|2|258.480000||
B|RR|20251126|11:23:53|S|100|3.565000||
B|AVAV|20251126|11:23:54|S|2|276.980000||
B|BMNR|20251126|11:23:54|S|3|30.610000||
B|RBLX|20251126|11:23:54|S|8|94.080000||
B|CRCL|20251126|11:23:55|S|100|69.945000||
B|FOUR|20251126|11:23:55|S|100|70.450000||
B|FOUR|20251126|11:23:55|S|200|70.440000||
B|FOUR|20251126|11:23:55|S|300|70.410000||
B|GROY|20251126|11:23:55|S|100|3.885000||
B|PWR|20251126|11:23:55|S|3|457.640000||
B|SOXL|20251126|11:23:55|S|150|39.215000||
B|SOXL|20251126|11:23:55|S|150|39.215000||
B|TSM|20251126|11:23:55|S|33|291.467300||
B|TSM|20251126|11:23:55|S|33|291.470000||
B|AMZN|20251126|11:23:56|S|300|231.240000||
B|CRCL|20251126|11:23:56|S|5|69.945000||
B|KMLM|20251126|11:23:56|S|40|26.620000||
B|META|20251126|11:23:56|S|1|637.325000||
B|AVBP|20251126|11:23:57|S|100|23.180000||
B|GOOGL|20251126|11:23:57|S|100|319.505000||
B|QQQ|20251126|11:23:57|S|10|614.925000||
B|AMD|20251126|11:23:58|S|200|213.186700||
B|ASPI|20251126|11:23:58|S|100|5.940000||
B|BNO|20251126|11:23:58|S|200|28.525000||
B|ETHU|20251126|11:23:58|S|26|57.298000||
B|TSLG|20251126|11:23:58|S|3000|8.852300||
B|YQQQ|20251126|11:23:58|S|17|12.290000||
B|CFLT|20251126|11:23:59|S|78|21.860000||
B|CFLT|20251126|11:23:59|S|106|21.855000||
B|MIRM|20251126|11:24:00|S|100|72.580000||
B|MMM|20251126|11:24:00|S|3|172.096600||
B|NVDA|20251126|11:24:00|S|100|180.704100||
B|TEM|20251126|11:24:00|S|5|78.077500||
B|TEM|20251126|11:24:00|S|5|78.080000||
B|TNA|20251126|11:24:00|S|100|46.170700||
B|TNA|20251126|11:24:00|S|300|46.160700||
B|V|20251126|11:24:00|S|20|333.689500||
B|GOOGL|20251126|11:24:01|S|40|319.530000||
B|UVIX|20251126|11:24:01|S|151|8.990000||
B|V|20251126|11:24:01|S|100|333.677200||
B|WOLF|20251126|11:24:01|S|200|20.531300||
B|DFAC|20251126|11:24:02|S|146|39.368500||
B|RKLB|20251126|11:24:02|S|200|41.947000||
B|Z|20251126|11:24:02|S|1|74.225800||
B|AMD|20251126|11:24:03|S|50|213.270000||
B|ITUB|20251126|11:24:03|S|20|7.610000||
B|RKLB|20251126|11:24:03|S|5|41.946700||
B|SOFI|20251126|11:24:03|S|100|28.900000||
B|TSLA|20251126|11:24:03|S|5|420.380000||
B|GOOGL|20251126|11:24:04|S|100|319.560000||
B|SMH|20251126|11:24:04|S|3|348.285000||
B|TOL|20251126|11:24:04|S|3|139.215100||
B|BRK/B|20251126|11:24:05|S|5|510.966300||
B|QGRW|20251126|11:24:05|S|1|58.955000||
B|ZM|20251126|11:24:05|S|106|85.170000||
B|JCI|20251126|11:24:06|S|5|115.880000||
B|MPWR|20251126|11:24:06|S|1|927.320000||
B|ZS|20251126|11:24:06|S|160|261.540000||
B|AMD|20251126|11:24:07|S|400|213.370000||
B|NVDA|20251126|11:24:08|S|27|180.769800||
B|RIGL|20251126|11:24:08|S|1|50.825000||
B|TSM|20251126|11:24:08|S|25|291.415000||
B|ASPI|20251126|11:24:09|S|350|5.940000||
B|BIDU|20251126|11:24:09|S|1|117.105000||
B|FBTC|20251126|11:24:09|S|100|76.380000||
B|IONQ|20251126|11:24:09|S|34|47.050000||
B|QS|20251126|11:24:09|S|10|11.985000||
B|SQQQ|20251126|11:24:09|S|201|69.715000||
B|AMD|20251126|11:24:10|S|100|213.380000||
B|AMD|20251126|11:24:10|S|200|213.417400||
B|AVGO|20251126|11:24:10|S|100|393.512700||
B|CPRI|20251126|11:24:10|S|190|25.405000||
B|SOXL|20251126|11:24:10|E|4|39.235500||
B|SPY|20251126|11:24:10|S|40|680.730000||
B|UNH|20251126|11:24:10|S|1|330.470000||
B|ACWI|20251126|11:24:11|S|100|140.920000||
B|CMCSA|20251126|11:24:11|S|25|26.643500||
B|DUOL|20251126|11:24:11|S|1|189.380000||
B|HOOD|20251126|11:24:11|S|20|125.890000||
B|NVDY|20251126|11:24:11|S|5|14.758500||
B|Z|20251126|11:24:11|S|200|74.220000||
B|QBTS|20251126|11:24:12|S|22|22.450000||
B|NET|20251126|11:24:13|S|20|198.360000||
B|NVO|20251126|11:24:13|S|1|48.605000||
B|NVO|20251126|11:24:13|S|53|48.605000||
B|ORCL|20251126|11:24:13|S|53|205.030000||
B|TSM|20251126|11:24:13|S|40|291.390000||
B|WWD|20251126|11:24:13|S|1|301.630000||
B|GOOGL|20251126|11:24:14|S|6|319.600000||
B|HOOD|20251126|11:24:14|S|600|125.912800||
B|ZSL|20251126|11:24:14|S|500|11.075000||
B|HOOD|20251126|11:24:15|S|100|125.930000||
B|HOOD|20251126|11:24:15|S|150|125.930000||
B|HOOD|20251126|11:24:15|S|250|125.940000||
B|QS|20251126|11:24:15|S|90|11.985000||
B|HOOD|20251126|11:24:16|S|100|125.970000||
B|HOOD|20251126|11:24:16|S|450|125.990000||
B|UNH|20251126|11:24:16|S|45|330.560000||
B|Z|20251126|11:24:16|S|100|74.222300||
B|ZETA|20251126|11:24:16|S|150|18.248000||
B|AAL|20251126|11:24:17|S|100|13.915000||
B|AAPL|20251126|11:24:17|S|50|278.915600||
B|BKLN|20251126|11:24:17|S|462|20.890000||
B|CRWD|20251126|11:24:17|S|11|507.015000||
B|EIDO|20251126|11:24:17|S|100|18.890000||
B|EIDO|20251126|11:24:17|S|400|18.885000||
B|EIDO|20251126|11:24:17|S|700|18.890000||
B|EWT|20251126|11:24:17|S|100|63.690000||
B|HYG|20251126|11:24:17|S|172|80.920000||
B|HYG|20251126|11:24:17|S|204|80.920000||
B|HYG|20251126|11:24:17|S|1336|80.915000||
B|MSFT|20251126|11:24:17|S|1|486.538500||
B|MU|20251126|11:24:17|S|1|231.215000||
B|SPY|20251126|11:24:17|S|320|680.710000||
B|TJX|20251126|11:24:17|S|7|153.855000||
B|UAL|20251126|11:24:17|S|8|103.030000||
B|XLV|20251126|11:24:17|S|300|158.620000||
B|AMD|20251126|11:24:18|S|5|213.520000||
B|AMD|20251126|11:24:18|S|80|213.540000||
B|EMB|20251126|11:24:18|S|200|96.650000||
B|GE|20251126|11:24:18|S|2|296.426500||
B|HOOD|20251126|11:24:18|S|100|125.950000||
B|IEF|20251126|11:24:18|S|665|97.535000||
B|NU|20251126|11:24:18|S|200|17.275000||
B|PLTR|20251126|11:24:18|S|4|166.740000||
B|SGOV|20251126|11:24:18|S|2600|100.645000||
B|XLU|20251126|11:24:18|S|133|89.845000||
B|BULL|20251126|11:24:19|S|50|9.157300||
B|FOUR|20251126|11:24:19|S|100|70.460000||
B|HOOD|20251126|11:24:19|S|70|125.970000||
B|HOOD|20251126|11:24:19|S|125|125.970000||
B|HOOD|20251126|11:24:19|S|375|125.970000||
B|HOOD|20251126|11:24:19|S|1000|125.960000||
B|TNA|20251126|11:24:19|S|50|46.170000||
B|TSLL|20251126|11:24:19|S|99|17.705000||
B|ARX|20251126|11:24:20|S|100|14.360000||
B|INTC|20251126|11:24:20|S|50|37.055000||
B|NBIS|20251126|11:24:20|S|6|94.510000||
B|SCHG|20251126|11:24:20|S|2|32.665000||
B|SPYM|20251126|11:24:20|S|7|80.087200||
B|WWD|20251126|11:24:20|S|4|301.630000||
B|ARMN|20251126|11:24:21|S|30|13.670000||
B|CRWV|20251126|11:24:21|E|300|75.021300||
B|HOOD|20251126|11:24:21|S|100|125.980000||
B|KTTA|20251126|11:24:21|S|100|0.974300||
B|TQQQ|20251126|11:24:21|S|10|53.559300||
B|TSM|20251126|11:24:21|S|3|291.350000||
B|UVIX|20251126|11:24:21|S|100|8.995000||
B|XYZ|20251126|11:24:21|S|50|65.898800||
B|XYZ|20251126|11:24:21|S|50|65.900000||
B|AAPL|20251126|11:24:22|S|20|278.938800||
B|AMD|20251126|11:24:22|S|42|213.510500||
B|FSLR|20251126|11:24:22|S|6|268.450000||
B|FXI|20251126|11:24:22|S|100|39.455000||
B|HOOD|20251126|11:24:22|S|100|125.990000||
B|HPE|20251126|11:24:22|S|100|21.415000||
B|MSFT|20251126|11:24:22|S|100|486.519500||
B|ZS|20251126|11:24:22|S|3|261.220000||
B|ZS|20251126|11:24:22|S|80|261.330000||
B|ZS|20251126|11:24:22|S|80|261.330000||
B|HOOD|20251126|11:24:23|S|339|126.000000||
B|LMND|20251126|11:24:23|S|6|74.430000||
B|MKC|20251126|11:24:23|S|3|67.490000||
B|TQQQ|20251126|11:24:23|S|300|53.565000||
B|FLY|20251126|11:24:24|S|38|17.350000||
B|HOOD|20251126|11:24:24|S|100|126.080000||
B|HOOD|20251126|11:24:24|S|140|126.080000||
B|NBIS|20251126|11:24:24|S|1|94.460000||
B|VWO|20251126|11:24:24|S|256|54.138400||
B|AMDL|20251126|11:24:25|S|30|15.777400||
B|HOOD|20251126|11:24:25|S|76|126.100000||
B|HOOD|20251126|11:24:25|S|100|126.100000||
B|INTC|20251126|11:24:25|S|5|37.065000||
B|QQQ|20251126|11:24:25|S|5|615.005000||
B|RUN|20251126|11:24:25|S|6|18.639600||
B|WIT|20251126|11:24:25|S|6100|2.715000||
B|AEVA|20251126|11:24:26|S|50|10.490500||
B|BTG|20251126|11:24:26|S|100|4.439900||
B|CRWV|20251126|11:24:26|S|2|75.005000||
B|AMZN|20251126|11:24:27|S|4|231.190000||
B|IREN|20251126|11:24:27|S|50|47.510000||
B|META|20251126|11:24:27|S|20|637.375000||
B|NBIS|20251126|11:24:27|S|1|94.460000||
B|NEM|20251126|11:24:27|S|2|89.320000||
B|NLR|20251126|11:24:27|S|24|128.330000||
B|PAGS|20251126|11:24:27|S|80|9.905000||
B|TSLA|20251126|11:24:27|S|8|420.231200||
B|AAPL|20251126|11:24:28|S|1|278.919300||
B|CRCL|20251126|11:24:28|S|90|69.940000||
B|PLTG|20251126|11:24:28|S|200|27.800000||
B|SPY|20251126|11:24:28|S|50|680.725000||
B|TQQQ|20251126|11:24:28|S|300|53.555000||
B|AMD|20251126|11:24:29|S|1|213.558000||
B|AMDL|20251126|11:24:29|S|1000|15.789300||
B|TXG|20251126|11:24:29|S|100|18.890000||
B|UPRO|20251126|11:24:29|S|400|115.875000||
B|UPRO|20251126|11:24:29|S|410|115.880000||
B|HL|20251126|11:24:30|S|25|15.828400||
B|IAUM|20251126|11:24:30|S|1|41.493500||
B|TSLQ|20251126|11:24:30|S|200|24.025000||
B|TSM|20251126|11:24:30|S|1|291.330000||
B|CRWV|20251126|11:24:31|S|50|75.009000||
B|HOOD|20251126|11:24:31|S|16|126.138300||
B|HUM|20251126|11:24:31|S|20|243.140000||
B|LEU|20251126|11:24:31|S|13|255.250000||
B|WDC|20251126|11:24:31|S|25|160.045000||
B|Z|20251126|11:24:31|S|8|74.211900||
B|AAPL|20251126|11:24:32|S|100|278.951400||
B|AMD|20251126|11:24:32|S|50|213.635000||
B|IWM|20251126|11:24:32|S|2|247.015000||
B|NVDA|20251126|11:24:32|S|30|180.825000||
B|NVDA|20251126|11:24:32|S|100|180.825000||
B|ORCL|20251126|11:24:32|S|25|205.237900||
B|EA|20251126|11:24:33|S|50|201.890000||
B|HOOD|20251126|11:24:33|S|30|126.150000||
B|AVGO|20251126|11:24:34|S|10|393.410000||
B|SNDK|20251126|11:24:34|S|3|219.130000||
B|AMD|20251126|11:24:35|S|2|213.640000||
B|CIFR|20251126|11:24:35|S|25|18.400000||
B|LCID|20251126|11:24:35|S|190|13.135000||
B|NVDA|20251126|11:24:35|S|20|180.805000||
B|NVDA|20251126|11:24:35|S|500|180.815000||
B|QS|20251126|11:24:35|S|200|11.985000||
B|SNDK|20251126|11:24:35|S|200|219.050000||
B|TSLA|20251126|11:24:35|S|10|420.391700||
B|UNH|20251126|11:24:35|S|9|330.720000||
B|VSCO|20251126|11:24:35|S|20|39.613300||
B|C|20251126|11:24:36|S|9|103.210000||
B|EFC|20251126|11:24:36|S|2|13.958500||
B|GDX|20251126|11:24:36|S|200|80.455000||
B|NNN|20251126|11:24:36|S|72|41.230000||
B|TSM|20251126|11:24:36|S|5|291.350000||
B|IREN|20251126|11:24:37|S|5|47.480000||
B|MSFU|20251126|11:24:37|S|1|45.137000||
B|SNDK|20251126|11:24:37|S|42|219.050000||
B|TGT|20251126|11:24:37|S|50|89.620000||
B|AMDL|20251126|11:24:38|S|50|15.785000||
B|DIS|20251126|11:24:38|S|5|103.966900||
B|META|20251126|11:24:38|S|2|637.380000||
B|MSFT|20251126|11:24:38|S|1|486.540000||
B|SNDK|20251126|11:24:38|S|1|218.988000||
B|WSC|20251126|11:24:38|S|100|20.150000||
B|BCpC|20251126|11:24:39|S|100|23.820000||
B|MAXI|20251126|11:24:39|S|7|16.080000||
B|META|20251126|11:24:39|S|1|637.390000||
B|UVXY|20251126|11:24:39|S|100|50.120000||
B|WSC|20251126|11:24:39|S|27|20.140000||
B|BMNU|20251126|11:24:40|S|1|7.055000||
B|HOOD|20251126|11:24:40|S|2|126.070000||
B|PSNY|20251126|11:24:40|S|100|0.563700||
B|SOXL|20251126|11:24:40|S|155|39.220000||
B|SOXL|20251126|11:24:40|S|365|39.215000||
B|TZA|20251126|11:24:40|S|4|7.538400||
B|WSC|20251126|11:24:40|S|300|20.150000||
B|AMAT|20251126|11:24:41|S|2|248.430000||
B|AMD|20251126|11:24:41|S|5|213.560000||
B|BORR|20251126|11:24:41|S|72|3.290000||
B|GOOGL|20251126|11:24:41|S|100|319.590000||
B|NVDA|20251126|11:24:41|S|50|180.820700||
B|PD|20251126|11:24:41|S|100|11.545000||
B|SPOT|20251126|11:24:41|S|1|594.120000||
B|APP|20251126|11:24:42|S|24|587.520000||
B|DELL|20251126|11:24:42|S|8|133.290000||
B|META|20251126|11:24:42|S|1|637.390000||
B|NBIS|20251126|11:24:42|S|3|94.490000||
B|APP|20251126|11:24:43|S|10|587.780000||
B|FUBO|20251126|11:24:43|S|100|3.090000||
B|HOOD|20251126|11:24:43|S|25|126.070000||
B|MLYS|20251126|11:24:43|S|30|43.340000||
B|NVDA|20251126|11:24:43|S|60|180.837500||
B|CLH|20251126|11:24:44|S|91|226.020000||
B|FTNT|20251126|11:24:44|S|5|79.799100||
B|PLTR|20251126|11:24:44|S|1|166.830000||
B|TQQQ|20251126|11:24:44|S|90|53.579300||
B|AMD|20251126|11:24:45|S|62|213.500000||
B|AMD|20251126|11:24:45|S|100|213.495000||
B|AVBP|20251126|11:24:45|S|200|23.190000||
B|BULL|20251126|11:24:45|S|200|9.187400||
B|HOOD|20251126|11:24:45|S|37|126.048000||
B|MSFT|20251126|11:24:45|S|50|486.565000||
B|SPXU|20251126|11:24:45|S|100|50.870000||
B|TQQQ|20251126|11:24:45|S|5|53.577800||
B|AMD|20251126|11:24:46|S|50|213.470500||
B|HOOD|20251126|11:24:46|S|25|126.070000||
B|PLTR|20251126|11:24:46|S|3|166.830000||
B|SOXL|20251126|11:24:46|S|465|39.215000||
B|SOXL|20251126|11:24:46|S|500|39.215000||
B|WDC|20251126|11:24:46|S|1|160.065000||
B|ACA|20251126|11:24:47|S|11|107.270000||
B|FNV|20251126|11:24:47|S|1|204.300000||
B|OXLC|20251126|11:24:47|S|300|14.680000||
B|XPEV|20251126|11:24:47|S|100|21.185000||
B|ANVS|20251126|11:24:48|S|539|4.800000||
B|ARWR|20251126|11:24:48|S|14|55.460000||
B|INSP|20251126|11:24:48|S|106|130.510000||
B|ORCL|20251126|11:24:48|S|5|205.310000||
B|TQQQ|20251126|11:24:48|S|20|53.585000||
B|TROX|20251126|11:24:48|S|400|3.990000||
B|CRCL|20251126|11:24:49|S|15|69.948800||
B|DDC|20251126|11:24:49|S|100|3.870000||
B|MSTR|20251126|11:24:49|S|7|172.897100||
B|MSTR|20251126|11:24:49|S|20|172.897100||
B|QQEW|20251126|11:24:49|S|200|140.780000||
B|SOXL|20251126|11:24:49|S|400|39.219300||
B|TSLA|20251126|11:24:49|S|80|420.410000||
B|BMNR|20251126|11:24:50|S|100|30.670000||
B|CRWV|20251126|11:24:50|S|100|75.040000||
B|GOOGL|20251126|11:24:50|S|20|319.561700||
B|JD|20251126|11:24:50|S|791|29.510000||
B|SOFI|20251126|11:24:50|S|12|28.955000||
B|SPY|20251126|11:24:50|S|100|680.825000||
B|DLTH|20251126|11:24:51|S|100|3.390000||
B|PCT|20251126|11:24:51|S|50|8.595000||
B|PONY|20251126|11:24:51|S|400|13.515000||
B|SNDK|20251126|11:24:51|S|1|219.170000||
B|SNDK|20251126|11:24:51|S|1|219.190000||
B|V|20251126|11:24:51|S|100|333.684700||
B|BAC|20251126|11:24:52|S|298|53.149300||
B|COIN|20251126|11:24:52|S|7|258.786200||
B|GLW|20251126|11:24:52|S|30|83.850000||
B|HIMS|20251126|11:24:52|S|150|37.800000||
B|NIO|20251126|11:24:52|S|1726|5.447300||
B|RDDT|20251126|11:24:52|S|100|215.842100||
B|SOXS|20251126|11:24:52|S|800|3.625000||
B|VRT|20251126|11:24:52|S|86|173.680000||
B|META|20251126|11:24:53|S|2|637.420000||
B|RIOT|20251126|11:24:53|S|36|14.645000||
B|Z|20251126|11:24:53|S|9|74.243300||
B|Z|20251126|11:24:53|S|100|74.190000||
B|LAC|20251126|11:24:54|S|30|5.220000||
B|QQQ|20251126|11:24:54|S|3|615.165000||
B|SNDK|20251126|11:24:54|S|10|219.220000||
B|ZTO|20251126|11:24:54|S|100|20.780000||
B|ZYXI|20251126|11:24:54|S|100|1.010000||
B|CRCL|20251126|11:24:55|S|8|69.978500||
B|DNUT|20251126|11:24:55|S|24|4.120000||
B|QQQ|20251126|11:24:55|S|140|615.140700||
B|ZS|20251126|11:24:55|S|400|261.350000||
B|HOOD|20251126|11:24:56|S|1|126.148300||
B|HOOD|20251126|11:24:56|S|2|126.150000||
B|NVDA|20251126|11:24:56|S|100|180.845000||
B|QQQ|20251126|11:24:56|S|100|615.125000||
B|TSLA|20251126|11:24:56|S|27|420.475000||
B|NVA|20251126|11:24:57|S|200|8.810000||
B|NVA|20251126|11:24:57|S|400|8.820000||
B|NVO|20251126|11:24:57|S|1|48.605000||
B|SNDK|20251126|11:24:57|S|5|219.220000||
B|Z|20251126|11:24:57|S|10|74.242600||
B|KSS|20251126|11:24:58|S|100|23.950000||
B|NVA|20251126|11:24:58|S|200|8.870000||
B|NVA|20251126|11:24:58|S|700|8.870000||
B|PLTD|20251126|11:24:58|S|80|7.120000||
B|SYM|20251126|11:24:58|S|3|84.560000||
B|AMD|20251126|11:24:59|S|100|213.680000||
B|ANAB|20251126|11:24:59|S|100|42.040000||
B|MSFT|20251126|11:24:59|S|25|486.546900||
B|NIO|20251126|11:24:59|S|1946|5.449300||
B|PLTR|20251126|11:24:59|S|3|166.845000||
B|RTX|20251126|11:24:59|S|34|173.040000||
B|ACHV|20251126|11:25:00|S|9|4.929500||
B|AMD|20251126|11:25:00|S|200|213.693200||
B|APP|20251126|11:25:00|S|25|588.690000||
B|AXP|20251126|11:25:00|S|30|365.510000||
B|HOOD|20251126|11:25:00|S|13|126.138000||
B|HOOD|20251126|11:25:00|S|16|126.138000||
B|ROBN|20251126|11:25:00|S|100|73.850000||
B|TSM|20251126|11:25:00|S|2|291.337000||
B|TSM|20251126|11:25:00|S|5|291.320000||
B|XTIA|20251126|11:25:00|S|80|1.675000||
B|AA|20251126|11:25:01|S|100|41.520000||
B|ACN|20251126|11:25:01|S|20|247.820000||
B|AMD|20251126|11:25:01|S|1|213.650000||
B|CRCL|20251126|11:25:01|S|100|69.971200||
B|TXN|20251126|11:25:01|S|42|165.820000||
B|CRWV|20251126|11:25:02|S|15|75.058500||
B|KTOS|20251126|11:25:02|S|6|76.070000||
B|NBIS|20251126|11:25:02|S|1|94.340000||
B|SPY|20251126|11:25:02|S|14|680.820000||
B|TSLA|20251126|11:25:02|S|10|420.500000||
B|ARES|20251126|11:25:03|S|100|154.400000||
B|ARES|20251126|11:25:03|S|100|154.450000||
B|META|20251126|11:25:03|S|1|637.260000||
B|TQQQ|20251126|11:25:03|S|50|53.575000||
B|AAPL|20251126|11:25:04|S|100|279.050000||
B|DOW|20251126|11:25:04|S|5|23.867200||
B|FOUR|20251126|11:25:04|S|70|70.510000||
B|HOOD|20251126|11:25:04|S|150|126.140000||
B|MELI|20251126|11:25:04|S|1|2061.361000||
B|META|20251126|11:25:04|S|2|637.280000||
B|PSK|20251126|11:25:04|S|305|32.149300||
B|QQQM|20251126|11:25:04|S|100|253.235000||
B|QUBT|20251126|11:25:04|S|200|11.445000||
B|SFL|20251126|11:25:04|S|1|8.209300||
B|THO|20251126|11:25:04|S|20|107.530000||
B|AMD|20251126|11:25:05|S|100|213.600000||
B|ANVS|20251126|11:25:05|S|100|4.780000||
B|APP|20251126|11:25:05|S|20|588.380000||
B|BMNR|20251126|11:25:05|S|25|30.637000||
B|CALM|20251126|11:25:05|S|10|84.280000||
B|UVIX|20251126|11:25:05|S|100|8.995000||
B|ALB|20251126|11:25:06|S|100|126.350000||
B|APP|20251126|11:25:06|S|10|588.380000||
B|ASC|20251126|11:25:06|S|40|12.520000||
B|AVGO|20251126|11:25:06|S|5|393.674500||
B|BMNR|20251126|11:25:06|S|50|30.630000||
B|HOOD|20251126|11:25:06|S|5|126.110000||
B|HOOD|20251126|11:25:06|S|20|126.108000||
B|HOOD|20251126|11:25:06|S|20|126.110000||
B|PANW|20251126|11:25:06|S|1|185.510000||
B|SOXS|20251126|11:25:06|S|800|3.625000||
B|HD|20251126|11:25:07|S|2|355.730000||
B|NIO|20251126|11:25:07|S|200|5.445000||
B|NIO|20251126|11:25:07|S|200|5.450000||
B|NIO|20251126|11:25:07|S|200|5.450000||
B|SMCI|20251126|11:25:07|S|100|32.849300||
B|Z|20251126|11:25:07|S|7|74.222000||
B|HOOD|20251126|11:25:08|S|46|126.110000||
B|IONQ|20251126|11:25:08|S|31|47.080000||
B|IREN|20251126|11:25:08|S|5|47.460000||
B|JBLU|20251126|11:25:08|S|111|4.519300||
B|JPM|20251126|11:25:08|S|92|307.050000||
B|QUBT|20251126|11:25:08|S|65|11.450000||
B|STRF|20251126|11:25:08|S|100|102.830000||
B|TRMD|20251126|11:25:08|S|100|21.355000||
B|UNH|20251126|11:25:08|S|87|330.780500||
B|CRWV|20251126|11:25:09|S|500|75.135000||
B|KEY|20251126|11:25:09|S|124|18.555000||
B|SOFI|20251126|11:25:09|S|100|28.955000||
B|TQQQ|20251126|11:25:09|S|50|53.575000||
B|CLPT|20251126|11:25:10|S|100|14.520000||
B|CRWV|20251126|11:25:10|S|20|75.160000||
B|GD|20251126|11:25:10|S|1|340.360000||
B|LLY|20251126|11:25:10|S|1|1104.230000||
B|SNDK|20251126|11:25:10|S|200|219.080000||
B|TSLL|20251126|11:25:10|S|25|17.727300||
B|Z|20251126|11:25:10|S|7|74.225100||
B|Z|20251126|11:25:10|S|100|74.225100||
B|ZS|20251126|11:25:10|S|160|260.890000||
B|AAPL|20251126|11:25:11|S|100|279.050000||
B|BGLD|20251126|11:25:11|S|25|24.321100||
B|HOOD|20251126|11:25:11|S|49|126.080000||
B|IONQ|20251126|11:25:11|S|3|47.080000||
B|NVDA|20251126|11:25:11|S|100|180.770000||
B|SQQQ|20251126|11:25:11|S|300|69.715000||
B|TSLA|20251126|11:25:11|S|10|420.590000||
B|UNH|20251126|11:25:11|S|100|330.783400||
B|USAR|20251126|11:25:11|S|20|12.409100||
B|ADBE|20251126|11:25:12|S|138|318.050000||
B|AMD|20251126|11:25:12|S|7|213.617500||
B|AMD|20251126|11:25:12|S|17|213.627500||
B|IGR|20251126|11:25:12|S|600|4.630000||
B|NVDA|20251126|11:25:12|S|100|180.775000||
B|SQQQ|20251126|11:25:12|S|110|69.715000||
B|UNH|20251126|11:25:12|S|20|330.880000||
B|UPST|20251126|11:25:12|S|100|42.450000||
B|AAPL|20251126|11:25:13|S|100|279.040900||
B|ETHA|20251126|11:25:13|S|2000|22.345000||
B|MMM|20251126|11:25:13|S|30|172.294800||
B|MMM|20251126|11:25:13|S|60|172.294800||
B|UNH|20251126|11:25:13|S|18|330.790000||
B|UNH|20251126|11:25:13|S|57|330.793100||
B|GOOG|20251126|11:25:14|S|25|319.732500||
B|NIO|20251126|11:25:14|S|1000|5.447500||
B|AAOI|20251126|11:25:15|S|20|24.200000||
B|EEM|20251126|11:25:15|S|3|54.265000||
B|ITUB|20251126|11:25:15|S|20|7.609300||
B|KSS|20251126|11:25:15|S|79|23.960000||
B|KSS|20251126|11:25:15|S|700|23.951200||
B|META|20251126|11:25:15|S|1|637.280000||
B|TSLA|20251126|11:25:15|S|40|420.620000||
B|WIT|20251126|11:25:15|S|658|2.715000||
B|ZS|20251126|11:25:15|S|5|261.080000||
B|AMD|20251126|11:25:16|S|40|213.620000||
B|CMG|20251126|11:25:16|S|36|34.037500||
B|IREN|20251126|11:25:16|S|5|47.460700||
B|WULF|20251126|11:25:16|S|100|14.115000||
B|CAT|20251126|11:25:17|S|1|571.910000||
B|NFLX|20251126|11:25:17|S|10|106.438500||
B|NU|20251126|11:25:17|S|5|17.305000||
B|PSLV|20251126|11:25:17|S|489|17.555000||
B|UNH|20251126|11:25:17|S|7|330.790000||
B|UNH|20251126|11:25:17|S|31|330.770000||
B|ZM|20251126|11:25:17|S|80|85.215000||
B|BTBT|20251126|11:25:18|S|100|2.215000||
B|COHU|20251126|11:25:18|S|200|24.200000||
B|GOOG|20251126|11:25:18|S|50|319.750000||
B|HD|20251126|11:25:18|S|1|355.727300||
B|IONQ|20251126|11:25:18|S|2|47.057000||
B|RBLX|20251126|11:25:18|S|13|94.130000||
B|RDNT|20251126|11:25:18|S|10|83.390000||
B|ROBN|20251126|11:25:18|S|11|73.876400||
B|SQLV|20251126|11:25:18|S|1|42.780000||
B|Z|20251126|11:25:18|S|8|74.204300||
B|GLXY|20251126|11:25:19|S|7|25.975000||
B|SOXS|20251126|11:25:19|S|100|3.625000||
B|VOYG|20251126|11:25:19|S|190|22.230000||
B|WWD|20251126|11:25:19|S|100|301.630000||
B|Z|20251126|11:25:19|S|100|74.180000||
B|ASML|20251126|11:25:20|S|3|1052.540000||
B|DHI|20251126|11:25:20|S|8|155.312500||
B|DUOL|20251126|11:25:20|S|28|189.210000||
B|TSLA|20251126|11:25:20|S|10|420.730000||
B|VICI|20251126|11:25:20|S|10|29.045000||
B|CIFR|20251126|11:25:21|S|25|18.407100||
B|HOOD|20251126|11:25:21|S|6|126.215000||
B|HOOD|20251126|11:25:21|S|200|126.207200||
B|NVDA|20251126|11:25:21|S|60|180.792100||
B|UNH|20251126|11:25:21|S|46|330.810000||
B|AAPL|20251126|11:25:22|S|100|279.062000||
B|INOD|20251126|11:25:22|S|50|57.600000||
B|PLTR|20251126|11:25:22|S|40|166.980000||
B|PSLV|20251126|11:25:22|S|100|17.560000||
B|SMX|20251126|11:25:22|S|94|9.710000||
B|BBIO|20251126|11:25:23|S|200|71.990000||
B|HOOD|20251126|11:25:23|S|42|126.250900||
B|LLY|20251126|11:25:23|S|80|1104.230000||
B|META|20251126|11:25:23|S|40|637.340000||
B|SOXL|20251126|11:25:23|S|9|39.230000||
B|AMD|20251126|11:25:24|S|100|213.740000||
B|GDX|20251126|11:25:24|S|100|80.485000||
B|MOH|20251126|11:25:24|S|100|146.255000||
B|PLTR|20251126|11:25:24|S|500|166.975500||
B|SRLN|20251126|11:25:24|S|90|41.410000||
B|APP|20251126|11:25:25|S|20|588.380000||
B|SNDK|20251126|11:25:25|S|9|219.145000||
B|TQQQ|20251126|11:25:25|S|10|53.580700||
B|TQQQ|20251126|11:25:25|S|36|53.587900||
B|TSLA|20251126|11:25:25|S|20|420.720000||
B|TSLL|20251126|11:25:25|S|100|17.748000||
B|ZS|20251126|11:25:25|S|80|261.380000||
B|CELH|20251126|11:25:26|S|25|41.530000||
B|HOOD|20251126|11:25:26|S|200|126.254900||
B|PDD|20251126|11:25:26|S|8|116.810000||
B|PDD|20251126|11:25:26|S|25|116.828500||
B|SMCI|20251126|11:25:27|S|30|32.860000||
B|STRC|20251126|11:25:27|S|1|96.848000||
B|ZM|20251126|11:25:27|S|75|85.230000||
B|ZM|20251126|11:25:27|S|100|85.225000||
B|ADBE|20251126|11:25:28|S|1|318.070000||
B|SPYM|20251126|11:25:28|S|11|80.099300||
B|TD|20251126|11:25:28|S|20|83.279300||
B|USAR|20251126|11:25:28|S|50|12.397200||
B|ZYXI|20251126|11:25:28|S|1|1.048500||
B|NVDA|20251126|11:25:29|S|20|180.820000||
B|SMCI|20251126|11:25:29|S|2|32.865000||
B|BBAI|20251126|11:25:30|S|51|6.100000||
B|BBAI|20251126|11:25:30|S|640|6.105000||
B|INTC|20251126|11:25:30|S|500|37.057100||
B|META|20251126|11:25:30|S|4|637.330000||
B|NET|20251126|11:25:30|S|10|198.440000||
B|TQQQ|20251126|11:25:30|S|100|53.585000||
B|UNH|20251126|11:25:30|S|42|330.773600||
B|HOOD|20251126|11:25:31|S|30|126.220000||
B|INTC|20251126|11:25:31|S|238|37.050700||
B|NVA|20251126|11:25:31|S|100|8.840000||
B|SPY|20251126|11:25:31|S|20|680.750000||
B|UNH|20251126|11:25:31|S|44|330.770000||
B|UNH|20251126|11:25:31|S|44|330.773600||
B|APP|20251126|11:25:32|S|50|588.380000||
B|ARM|20251126|11:25:32|S|8|133.359000||
B|LENZ|20251126|11:25:32|S|50|30.950000||
B|META|20251126|11:25:32|S|30|637.280000||
B|TQQQ|20251126|11:25:32|S|300|53.575000||
B|UVIX|20251126|11:25:32|S|90|9.000000||
B|Z|20251126|11:25:32|S|9|74.204300||
B|INTC|20251126|11:25:33|S|4|37.059500||
B|MMM|20251126|11:25:33|S|300|172.200000||
B|SKYT|20251126|11:25:33|S|3|14.690000||
B|UAL|20251126|11:25:33|S|80|102.880000||
B|CRWV|20251126|11:25:34|S|100|75.420000||
B|META|20251126|11:25:34|S|6|637.290000||
B|OKLO|20251126|11:25:34|S|2|87.620000||
B|TQQQ|20251126|11:25:34|S|100|53.579300||
B|TSLL|20251126|11:25:34|S|99|17.739300||
B|HOOD|20251126|11:25:35|S|76|126.200000||
B|HOOD|20251126|11:25:35|S|200|126.201500||
B|UNH|20251126|11:25:35|S|44|330.715000||
B|VOYG|20251126|11:25:35|S|100|22.230000||
B|Z|20251126|11:25:35|S|100|74.225300||
B|CRCL|20251126|11:25:36|S|300|69.955000||
B|GS|20251126|11:25:36|S|8|819.171000||
B|IQQQ|20251126|11:25:36|S|5|44.770000||
B|JKS|20251126|11:25:36|S|98|25.390000||
B|KZIA|20251126|11:25:36|S|3|12.800000||
B|AIRO|20251126|11:25:37|S|100|8.228800||
B|GRNY|20251126|11:25:37|S|1|24.713500||
B|LLY|20251126|11:25:37|S|2|1104.290000||
B|SNDK|20251126|11:25:37|S|20|219.030000||
B|BMA|20251126|11:25:38|S|11|80.270000||
B|NIO|20251126|11:25:38|S|11|5.445000||
B|OPEN|20251126|11:25:38|S|1|7.535000||
B|TSYY|20251126|11:25:38|S|3|6.103500||
B|UNH|20251126|11:25:38|S|35|330.715000||
B|ZM|20251126|11:25:38|S|75|85.210000||
B|ABEO|20251126|11:25:39|S|400|4.925000||
B|AMD|20251126|11:25:39|S|252|213.621900||
B|BBWI|20251126|11:25:39|S|2000|17.700000||
B|CRCL|20251126|11:25:39|S|100|69.945000||
B|EQT|20251126|11:25:39|S|10|59.030000||
B|HOOD|20251126|11:25:39|S|100|126.180000||
B|NLR|20251126|11:25:39|S|10|128.370000||
B|QNTM|20251126|11:25:39|S|20|10.100000||
B|SPY|20251126|11:25:39|S|10|680.730000||
B|CMG|20251126|11:25:40|S|20|34.039300||
B|COHR|20251126|11:25:40|S|7|151.280000||
B|CRCL|20251126|11:25:40|S|15|69.968300||
B|HOOD|20251126|11:25:40|S|24|126.130000||
B|IBIT|20251126|11:25:40|S|800|49.775000||
B|SLX|20251126|11:25:40|S|100|81.050000||
B|SOFI|20251126|11:25:40|S|5|28.945000||
B|UBER|20251126|11:25:40|S|40|85.978800||
B|VALE|20251126|11:25:40|S|1|12.480700||
B|BBIO|20251126|11:25:41|S|100|71.990000||
B|HOOD|20251126|11:25:41|S|200|126.132000||
B|IREN|20251126|11:25:41|S|30|47.410500||
B|IREN|20251126|11:25:41|S|50|47.415000||
B|META|20251126|11:25:41|S|1|637.410000||
B|MNST|20251126|11:25:41|S|500|74.930000||
B|SDRL|20251126|11:25:41|S|167|30.190000||
B|BABA|20251126|11:25:42|S|5|159.040000||
B|BAH|20251126|11:25:42|S|200|83.990000||
B|CEPU|20251126|11:25:42|S|140|14.620000||
B|COIN|20251126|11:25:42|S|3|258.535400||
B|DHR|20251126|11:25:42|S|26|229.930000||
B|HD|20251126|11:25:42|S|1|355.620000||
B|ORCL|20251126|11:25:42|S|68|205.230000||
B|AEYE|20251126|11:25:43|S|100|12.240000||
B|AMD|20251126|11:25:43|S|5|213.440000||
B|AMD|20251126|11:25:43|S|35|213.453200||
B|BMNU|20251126|11:25:43|S|80|7.015000||
B|MSTR|20251126|11:25:43|S|5|172.730000||
B|RWM|20251126|11:25:43|S|712|16.488800||
B|TQQQ|20251126|11:25:43|S|30|53.549300||
B|CRWV|20251126|11:25:44|S|200|75.315000||
B|ETHU|20251126|11:25:44|S|6|57.300000||
B|VOYG|20251126|11:25:44|S|100|22.230000||
B|ZTO|20251126|11:25:44|S|100|20.785000||
B|AAPL|20251126|11:25:45|S|50|279.020000||
B|CEG|20251126|11:25:45|S|10|359.820000||
B|GOOGL|20251126|11:25:45|S|108|319.400000||
B|GOOGL|20251126|11:25:45|S|300|319.401300||
B|UTSL|20251126|11:25:45|S|300|46.970000||
B|ZS|20251126|11:25:45|S|1|261.465000||
B|CDE|20251126|11:25:46|S|581|15.785000||
B|ENGN|20251126|11:25:46|S|200|8.210000||
B|HNST|20251126|11:25:46|S|100|2.668300||
B|SCHG|20251126|11:25:46|S|50|32.660000||
B|AMD|20251126|11:25:47|S|40|213.410000||
B|DAL|20251126|11:25:47|S|4|64.567900||
B|HOOD|20251126|11:25:47|S|100|126.070000||
B|PDD|20251126|11:25:47|S|400|116.785000||
B|T|20251126|11:25:47|S|1|26.035000||
B|TSLA|20251126|11:25:47|S|50|420.300000||
B|PLTR|20251126|11:25:48|S|200|166.727400||
B|RBLX|20251126|11:25:48|S|5|94.140000||
B|ZYXI|20251126|11:25:48|S|1000|1.055300||
B|CEPU|20251126|11:25:49|S|274|14.610000||
B|NIO|20251126|11:25:49|S|100|5.440000||
B|PDFS|20251126|11:25:49|S|100|27.145000||
B|QQQ|20251126|11:25:49|S|100|614.975000||
B|Z|20251126|11:25:49|S|100|74.180000||
B|CLPT|20251126|11:25:50|S|100|14.520000||
B|GOOGL|20251126|11:25:50|S|100|319.490000||
B|MSTZ|20251126|11:25:50|S|380|14.385000||
B|PRAX|20251126|11:25:50|S|100|182.150000||
B|PRAX|20251126|11:25:50|S|100|182.680000||
B|QS|20251126|11:25:50|S|50|11.945000||
B|TSLL|20251126|11:25:50|S|30|17.709300||
B|CEPU|20251126|11:25:51|S|180|14.610000||
B|DELL|20251126|11:25:51|S|1500|133.490000||
B|INTC|20251126|11:25:51|S|280|37.059300||
B|IREN|20251126|11:25:51|S|3|47.420000||
B|LMND|20251126|11:25:51|S|15|74.410000||
B|PDBC|20251126|11:25:51|S|424|13.483500||
B|ZTS|20251126|11:25:51|S|4|128.449600||
B|CRWD|20251126|11:25:52|S|80|507.770000||
B|NKTR|20251126|11:25:52|S|9|63.361000||
B|OESX|20251126|11:25:52|S|100|14.820000||
B|SERV|20251126|11:25:52|S|4|10.195500||
B|UPRO|20251126|11:25:52|S|50|115.845000||
B|ALAB|20251126|11:25:53|S|40|152.050000||
B|BMNR|20251126|11:25:53|S|49|30.540000||
B|HSAI|20251126|11:25:53|S|100|18.500000||
B|TOST|20251126|11:25:53|S|15|33.605000||
B|TQQQ|20251126|11:25:53|S|100|53.565000||
B|BIL|20251126|11:25:54|S|78|91.700000||
B|DELL|20251126|11:25:54|S|50|133.490000||
B|DELL|20251126|11:25:54|S|200|133.470000||
B|DTM|20251126|11:25:54|S|22|120.050000||
B|DTM|20251126|11:25:54|S|82|120.100000||
B|DTM|20251126|11:25:54|S|196|120.090000||
B|FCX|20251126|11:25:54|S|384|42.395000||
B|NIO|20251126|11:25:54|S|1802|5.450000||
B|NVDA|20251126|11:25:54|S|600|180.725000||
B|BND|20251126|11:25:55|S|62|74.815000||
B|HOOD|20251126|11:25:55|S|100|126.150000||
B|HYMC|20251126|11:25:55|S|500|10.350000||
B|ORCL|20251126|11:25:55|S|20|205.320000||
B|AAL|20251126|11:25:56|S|2|13.945000||
B|CRWV|20251126|11:25:56|S|100|75.267600||
B|HOOD|20251126|11:25:56|S|80|126.150000||
B|TRMD|20251126|11:25:56|S|300|21.370000||
B|UNH|20251126|11:25:56|S|49|330.665000||
B|Z|20251126|11:25:56|S|200|74.226600||
B|APP|20251126|11:25:57|S|2|587.500000||
B|GOOG|20251126|11:25:57|S|22|319.793200||
B|HOLO|20251126|11:25:57|S|100|3.290000||
B|ITUB|20251126|11:25:58|S|9|7.609300||
B|QQQ|20251126|11:25:58|S|5|615.075000||
B|TGL|20251126|11:25:58|S|1|0.591100||
B|UNH|20251126|11:25:58|S|69|330.630000||
B|FNV|20251126|11:25:59|S|5|204.190000||
B|KTOS|20251126|11:25:59|S|97|76.080000||
B|UPST|20251126|11:25:59|S|50|42.400000||
B|ASST|20251126|11:26:00|S|200|1.110000||
B|JMIA|20251126|11:26:00|S|67|11.910000||
B|JMIA|20251126|11:26:00|S|100|11.920000||
B|META|20251126|11:26:00|S|1|637.515000||
B|SPYD|20251126|11:26:00|S|6|43.825000||
B|THO|20251126|11:26:00|S|20|107.510000||
B|INTC|20251126|11:26:01|S|50|37.055500||
B|LEU|20251126|11:26:01|S|50|255.770000||
B|MNST|20251126|11:26:01|S|20|74.940000||
B|MVLL|20251126|11:26:01|S|19|23.988300||
B|MVLL|20251126|11:26:01|S|300|23.980000||
B|TQQQ|20251126|11:26:01|S|35|53.577900||
B|TQQQ|20251126|11:26:01|S|900|53.579400||
B|UVIX|20251126|11:26:01|S|150|9.000000||
B|WYFI|20251126|11:26:01|S|60|19.420000||
B|AAPL|20251126|11:26:02|S|100|279.086900||
B|HOOD|20251126|11:26:02|S|240|126.160000||
B|JPC|20251126|11:26:02|S|300|8.135000||
B|KEY|20251126|11:26:02|S|100|18.545000||
B|LYB|20251126|11:26:02|S|232|48.448900||
B|SNDK|20251126|11:26:02|S|200|219.129900||
B|AA|20251126|11:26:03|S|20|41.470000||
B|AMD|20251126|11:26:03|S|46|213.570000||
B|AMD|20251126|11:26:03|S|199|213.570000||
B|BMNR|20251126|11:26:03|S|181|30.555000||
B|NVT|20251126|11:26:03|S|15|107.190000||
B|CRWV|20251126|11:26:04|S|3|75.318800||
B|FLNG|20251126|11:26:04|S|100|26.485000||
B|NVDA|20251126|11:26:04|S|50|180.820700||
B|SOXS|20251126|11:26:04|S|80|3.625000||
B|VXUS|20251126|11:26:04|S|2|74.575500||
B|WULF|20251126|11:26:04|S|152|14.085000||
B|ZM|20251126|11:26:04|S|100|85.165000||
B|DAL|20251126|11:26:05|S|10|64.580000||
B|HOOD|20251126|11:26:05|S|100|126.060000||
B|LNTH|20251126|11:26:05|S|100|58.070000||
B|PAAS|20251126|11:26:05|S|800|41.510000||
B|SOFI|20251126|11:26:05|S|50|28.919300||
B|VZ|20251126|11:26:05|S|400|40.885000||
B|ZM|20251126|11:26:05|S|18|85.170000||
B|ZS|20251126|11:26:05|S|46|261.140000||
B|ADBE|20251126|11:26:06|S|2|317.903100||
B|AMZN|20251126|11:26:06|S|14|231.169000||
B|CHTR|20251126|11:26:06|S|40|199.300000||
B|FETH|20251126|11:26:06|S|3|29.465300||
B|LLY|20251126|11:26:06|S|20|1103.790000||
B|MSTU|20251126|11:26:06|E|200|1.150000||
B|DAL|20251126|11:26:07|S|100|64.580000||
B|HOOD|20251126|11:26:07|S|200|126.037200||
B|NVDA|20251126|11:26:07|S|100|180.875000||
B|TSLA|20251126|11:26:07|S|100|420.500000||
B|ASTS|20251126|11:26:08|S|50|56.180000||
B|BOXX|20251126|11:26:08|S|110|114.550000||
B|NVDA|20251126|11:26:08|S|1800|180.870000||
B|SOXL|20251126|11:26:08|S|154|39.240000||
B|ZIM|20251126|11:26:08|S|4|20.095000||
B|PTIR|20251126|11:26:09|S|112|25.349800||
B|DAL|20251126|11:26:10|S|100|64.580000||
B|DOW|20251126|11:26:10|S|15|23.887200||
B|DUST|20251126|11:26:10|S|2500|8.890000||
B|GOOG|20251126|11:26:10|S|4|319.645000||
B|IONQ|20251126|11:26:10|S|5|46.960000||
B|WOLF|20251126|11:26:10|S|200|20.560000||
B|FTEC|20251126|11:26:11|S|1|223.128000||
B|NVDA|20251126|11:26:11|S|20|180.880000||
B|ARWR|20251126|11:26:12|S|100|55.610000||
B|DAL|20251126|11:26:12|S|10|64.570000||
B|INCY|20251126|11:26:12|S|54|106.010000||
B|WMT|20251126|11:26:12|S|15|109.245200||
B|GDXU|20251126|11:26:13|S|200|201.270000||
B|RBLX|20251126|11:26:13|S|6|94.157700||
B|SH|20251126|11:26:13|S|197|36.465000||
B|ARM|20251126|11:26:14|S|1|133.370000||
B|HOOD|20251126|11:26:14|S|90|125.995000||
B|MRVL|20251126|11:26:14|S|10|87.955500||
B|RXRX|20251126|11:26:14|S|100|4.345000||
B|ZM|20251126|11:26:14|S|100|85.160000||
B|ZS|20251126|11:26:14|S|80|261.110000||
B|BMNR|20251126|11:26:15|S|5|30.470000||
B|DELL|20251126|11:26:15|S|30|133.460000||
B|DELL|20251126|11:26:15|S|30|133.465000||
B|GLD|20251126|11:26:15|S|1|382.920000||
B|MSTR|20251126|11:26:15|S|1|172.651000||
B|QQQ|20251126|11:26:15|S|10|615.045000||
B|AMZN|20251126|11:26:16|S|1|231.168800||
B|APP|20251126|11:26:16|S|43|587.480000||
B|GOOG|20251126|11:26:16|S|10|319.615000||
B|HOOD|20251126|11:26:16|S|200|125.911700||
B|OKLO|20251126|11:26:16|S|100|87.515000||
B|QBTS|20251126|11:26:16|S|100|22.380000||
B|SGOV|20251126|11:26:16|S|90|100.645000||
B|SOFI|20251126|11:26:16|S|9|28.890600||
B|TSN|20251126|11:26:16|S|10|58.125000||
B|XLV|20251126|11:26:16|S|18|158.610000||
B|ZTS|20251126|11:26:16|S|4|128.441700||
B|GRAB|20251126|11:26:17|S|100|5.255000||
B|ODP|20251126|11:26:17|S|20|27.935000||
B|TSLL|20251126|11:26:17|S|11|17.715000||
B|BBAI|20251126|11:26:18|S|100|6.100000||
B|ETHU|20251126|11:26:18|S|200|57.140000||
B|ETHU|20251126|11:26:18|S|625|57.140000||
B|GOOG|20251126|11:26:18|S|300|319.590500||
B|RNR|20251126|11:26:18|S|1|261.740000||
B|SMX|20251126|11:26:18|S|20|9.860000||
B|TSLL|20251126|11:26:18|S|200|17.710000||
B|Z|20251126|11:26:18|S|12|74.225600||
B|BRK/B|20251126|11:26:19|S|23|511.050000||
B|BRK/B|20251126|11:26:19|S|45|511.105000||
B|HUT|20251126|11:26:19|S|15|40.850000||
B|MSTR|20251126|11:26:19|S|1|172.455000||
B|AMZN|20251126|11:26:20|S|30|231.172800||
B|BRK/B|20251126|11:26:20|S|5|511.045100||
B|HOOD|20251126|11:26:20|S|215|125.855000||
B|META|20251126|11:26:20|S|6|637.480000||
B|NVDA|20251126|11:26:20|S|30|180.885000||
B|QBTS|20251126|11:26:20|S|1|22.380000||
B|RBLX|20251126|11:26:20|S|13|94.090000||
B|ZM|20251126|11:26:20|S|50|85.160000||
B|ZM|20251126|11:26:20|S|500|85.189000||
B|BIL|20251126|11:26:21|S|100|91.700000||
B|KBH|20251126|11:26:21|S|200|63.910000||
B|NVDA|20251126|11:26:21|S|20|180.900700||
B|ORCL|20251126|11:26:21|S|24|205.090000||
B|NUE|20251126|11:26:22|S|14|158.060000||
B|OKLO|20251126|11:26:22|S|7|87.370000||
B|RDIV|20251126|11:26:22|S|8|53.286500||
B|AMD|20251126|11:26:23|S|2|213.490000||
B|CRWV|20251126|11:26:23|S|2|75.155000||
B|GROY|20251126|11:26:23|S|200|3.885000||
B|HOOD|20251126|11:26:23|S|8|125.936000||
B|HOOD|20251126|11:26:23|S|200|125.910000||
B|MSFU|20251126|11:26:23|S|10|45.150000||
B|NKE|20251126|11:26:23|S|4|64.555000||
B|SHAK|20251126|11:26:23|S|2|89.925000||
B|AVGO|20251126|11:26:24|S|82|394.380000||
B|CENT|20251126|11:26:24|S|1|34.470000||
B|DAL|20251126|11:26:24|S|10|64.545000||
B|SOXL|20251126|11:26:24|S|100|39.255000||
B|STX|20251126|11:26:24|S|30|271.720000||
B|ZTS|20251126|11:26:24|S|100|128.320000||
B|AAPL|20251126|11:26:25|S|100|279.040000||
B|AMD|20251126|11:26:25|S|9|213.491500||
B|DAL|20251126|11:26:25|S|10|64.545000||
B|GOOGL|20251126|11:26:25|S|7|319.450000||
B|RTO|20251126|11:26:25|S|300|27.300000||
B|Z|20251126|11:26:25|S|100|74.160000||
B|OKLO|20251126|11:26:26|S|50|87.310000||
B|PLCE|20251126|11:26:26|S|4|8.990000||
B|AMD|20251126|11:26:27|S|289|213.490000||
B|SOFI|20251126|11:26:27|S|400|28.895000||
B|GOOG|20251126|11:26:28|S|5|319.635000||
B|TMC|20251126|11:26:28|S|10|5.720000||
B|ORCL|20251126|11:26:29|S|2|205.085000||
B|TDOC|20251126|11:26:29|S|100|7.450000||
B|TECL|20251126|11:26:29|S|5|121.690000||
B|VLTO|20251126|11:26:29|S|43|101.570000||
B|XPEV|20251126|11:26:29|S|400|21.175000||
B|DELL|20251126|11:26:30|S|10|133.527700||
B|LUV|20251126|11:26:30|S|300|35.308300||
B|NVDA|20251126|11:26:30|S|20|180.940700||
B|UNH|20251126|11:26:30|S|10|330.450000||
B|LRCX|20251126|11:26:31|S|1|155.750000||
B|MNR|20251126|11:26:31|S|100|11.590000||
B|MO|20251126|11:26:31|S|1|58.865000||
B|UVIX|20251126|11:26:31|S|50|8.990000||
B|DOW|20251126|11:26:32|S|25|23.889300||
B|SATS|20251126|11:26:32|S|250|71.400000||
B|SNDK|20251126|11:26:32|S|350|219.770000||
B|APLD|20251126|11:26:33|S|1|24.328800||
B|BITB|20251126|11:26:33|S|3|47.615000||
B|JKS|20251126|11:26:33|S|198|25.390000||
B|MU|20251126|11:26:33|S|30|231.288100||
B|OKLO|20251126|11:26:33|S|350|87.380000||
B|AEVA|20251126|11:26:34|S|50|10.480000||
B|DELL|20251126|11:26:34|S|200|133.510000||
B|HOOD|20251126|11:26:34|S|142|125.845000||
B|MU|20251126|11:26:34|S|100|231.450000||
B|WPM|20251126|11:26:34|S|100|105.170000||
B|GLOB|20251126|11:26:35|S|4|63.450000||
B|NVDA|20251126|11:26:35|S|130|180.975000||
B|WBD|20251126|11:26:35|S|8|23.570000||
B|Z|20251126|11:26:35|S|1|74.184500||
B|AMZN|20251126|11:26:36|S|2|231.184400||
B|CRWV|20251126|11:26:36|S|20|75.110000||
B|IBDV|20251126|11:26:36|S|180|22.197100||
B|QBTS|20251126|11:26:36|S|50|22.380000||
B|TSLA|20251126|11:26:36|S|100|420.340000||
B|UVIX|20251126|11:26:36|S|180|8.985000||
B|CRWV|20251126|11:26:37|S|100|75.158600||
B|GOOG|20251126|11:26:37|S|80|319.699100||
B|GOOG|20251126|11:26:37|S|100|319.699100||
B|GOOGL|20251126|11:26:37|S|100|319.485000||
B|LITE|20251126|11:26:37|S|1|301.820000||
B|OXY|20251126|11:26:37|S|2|41.885000||
B|TSM|20251126|11:26:37|S|50|291.340000||
B|UVIX|20251126|11:26:37|S|30|8.985000||
B|EWY|20251126|11:26:38|S|200|91.295000||
B|GOOG|20251126|11:26:38|S|20|319.780000||
B|GOOG|20251126|11:26:38|S|20|319.780000||
B|GOOG|20251126|11:26:38|S|100|319.800000||
B|GOOG|20251126|11:26:38|S|100|319.800000||
B|GOOGL|20251126|11:26:38|S|131|319.590000||
B|NVDA|20251126|11:26:38|S|100|180.975000||
B|TQQQ|20251126|11:26:38|S|186|53.599300||
B|TQQQ|20251126|11:26:38|S|300|53.597400||
B|ITUB|20251126|11:26:39|S|10|7.605000||
B|SQQQ|20251126|11:26:39|S|100|69.679300||
B|AMZN|20251126|11:26:40|S|5|231.198800||
B|CEPU|20251126|11:26:40|S|65|14.620000||
B|CIMpD|20251126|11:26:40|S|100|24.430000||
B|MU|20251126|11:26:40|S|1|231.550000||
B|MU|20251126|11:26:40|S|5|231.475500||
B|QQQ|20251126|11:26:40|S|80|615.160000||
B|TQQQ|20251126|11:26:40|S|200|53.599300||
B|ADC|20251126|11:26:41|S|6|75.415000||
B|BAK|20251126|11:26:41|S|132|2.940000||
B|HOOD|20251126|11:26:41|S|80|125.904000||
B|ISRG|20251126|11:26:41|S|2|575.380000||
B|SNDK|20251126|11:26:41|S|10|220.275000||
B|SNDK|20251126|11:26:41|S|30|220.520000||
B|HOOD|20251126|11:26:42|S|10|125.920000||
B|META|20251126|11:26:42|S|10|637.486500||
B|SPY|20251126|11:26:42|S|40|680.760000||
B|SQQQ|20251126|11:26:42|S|2|69.667900||
B|STRK|20251126|11:26:42|S|12|80.311000||
B|STRK|20251126|11:26:42|S|15|80.320000||
B|MSFT|20251126|11:26:43|S|7|486.580000||
B|SOXL|20251126|11:26:43|S|500|39.297900||
B|ASST|20251126|11:26:44|S|1000|1.100000||
B|KMB|20251126|11:26:44|S|53|109.120900||
B|MSCI|20251126|11:26:44|S|1|564.310000||
B|PFAI|20251126|11:26:44|S|3|2.330000||
B|SNDK|20251126|11:26:44|S|25|219.900000||
B|SPY|20251126|11:26:44|S|1|680.775000||
B|TSLA|20251126|11:26:44|S|10|420.440000||
B|TSM|20251126|11:26:44|S|40|291.320000||
B|AMZN|20251126|11:26:45|S|50|231.190000||
B|NVDA|20251126|11:26:45|S|100|180.995000||
B|OKLO|20251126|11:26:45|S|5|87.290000||
B|PLTR|20251126|11:26:45|S|20|166.884500||
B|VXX|20251126|11:26:45|S|200|33.015000||
B|WDC|20251126|11:26:45|S|25|160.150000||
B|CRCL|20251126|11:26:46|S|6|69.898500||
B|GDX|20251126|11:26:46|S|25|80.465000||
B|JMIA|20251126|11:26:46|S|296|11.905000||
B|META|20251126|11:26:46|S|1|637.480000||
B|ZS|20251126|11:26:46|S|12|261.625800||
B|NIO|20251126|11:26:47|S|150|5.435000||
B|NVDA|20251126|11:26:47|S|18|180.992000||
B|OKLO|20251126|11:26:47|S|50|87.300000||
B|SSKN|20251126|11:26:47|S|4|1.360000||
B|GOOG|20251126|11:26:48|S|20|319.848800||
B|GOOG|20251126|11:26:48|S|40|319.848800||
B|GOOG|20251126|11:26:48|S|300|319.842800||
B|NVDA|20251126|11:26:48|S|100|180.985000||
B|SNDK|20251126|11:26:48|S|18|219.780000||
B|FUBO|20251126|11:26:49|S|100|3.090000||
B|MSFT|20251126|11:26:49|S|1|486.580000||
B|OKTA|20251126|11:26:49|S|3|80.969500||
B|COST|20251126|11:26:50|S|3|910.662500||
B|EG|20251126|11:26:50|S|2|312.200000||
B|ISRG|20251126|11:26:50|S|41|575.490000||
B|NVO|20251126|11:26:50|S|1|48.585000||
B|Q|20251126|11:26:50|S|6|79.510000||
B|STX|20251126|11:26:50|S|4|271.970000||
B|OKLO|20251126|11:26:51|S|50|87.350000||
B|POWL|20251126|11:26:51|S|5|325.990000||
B|SGOV|20251126|11:26:51|S|10|100.645000||
B|CRWV|20251126|11:26:52|S|3|75.178800||
B|GLD|20251126|11:26:52|S|1|382.910500||
B|LENZ|20251126|11:26:52|S|100|30.930000||
B|STX|20251126|11:26:52|S|4|271.970000||
B|TQQQ|20251126|11:26:52|S|500|53.615000||
B|CI|20251126|11:26:53|S|2|279.530000||
B|CRWV|20251126|11:26:53|S|30|75.178800||
B|GOOG|20251126|11:26:53|S|100|319.810000||
B|RGTI|20251126|11:26:53|S|5|25.710000||
B|SLX|20251126|11:26:53|S|100|81.050000||
B|BUFI|20251126|11:26:54|S|1|39.410000||
B|MELI|20251126|11:26:54|S|1|2058.120000||
B|PLTR|20251126|11:26:54|S|2|166.900000||
B|QQQM|20251126|11:26:54|S|2|253.279000||
B|SIL|20251126|11:26:54|S|40|72.080000||
B|SLG|20251126|11:26:54|S|1|47.420000||
B|TSLL|20251126|11:26:54|S|150|17.729300||
B|GOOGL|20251126|11:26:55|S|7|319.620000||
B|SOXS|20251126|11:26:55|S|31|3.615000||
B|AMD|20251126|11:26:56|S|100|213.712400||
B|AMZN|20251126|11:26:56|S|20|231.159100||
B|APH|20251126|11:26:56|S|79|138.670000||
B|FLIN|20251126|11:26:57|S|3|39.120000||
B|GOOG|20251126|11:26:57|S|4|319.800000||
B|NBIS|20251126|11:26:57|S|10|94.280000||
B|NVO|20251126|11:26:57|S|1|48.575000||
B|TNA|20251126|11:26:57|S|100|46.150000||
B|ZM|20251126|11:26:57|S|100|85.165000||
B|CYTK|20251126|11:26:58|S|30|68.470000||
B|DAL|20251126|11:26:58|S|2|64.530000||
B|FIGR|20251126|11:26:58|S|100|33.400000||
B|RYAAY|20251126|11:26:58|S|11|68.500000||
B|ZTS|20251126|11:26:58|S|100|128.300000||
B|ZTS|20251126|11:26:58|S|100|128.300000||
B|ZTS|20251126|11:26:58|S|100|128.300000||
B|AMKR|20251126|11:26:59|S|15|35.030000||
B|SOFI|20251126|11:26:59|S|1|28.899300||
B|TBIL|20251126|11:26:59|S|300|49.990000||
B|MU|20251126|11:27:00|S|8|231.450000||
B|QQQ|20251126|11:27:00|S|108|615.295000||
B|WHR|20251126|11:27:00|S|15|79.060000||
B|XLP|20251126|11:27:00|S|34|79.015000||
B|MELI|20251126|11:27:01|S|1|2058.330000||
B|TQQQ|20251126|11:27:01|S|300|53.629400||
B|ZTO|20251126|11:27:01|S|80|20.785000||
B|AEVA|20251126|11:27:02|S|50|10.490000||
B|AMD|20251126|11:27:02|S|300|213.735000||
B|META|20251126|11:27:02|S|1|637.430000||
B|MU|20251126|11:27:02|S|7|231.360000||
B|NEE|20251126|11:27:02|S|1|85.060000||
B|ZTS|20251126|11:27:02|S|100|128.300000||
B|ZTS|20251126|11:27:02|S|200|128.300000||
B|AMAT|20251126|11:27:03|S|25|249.030000||
B|GS|20251126|11:27:03|S|1|818.880000||
B|MELI|20251126|11:27:03|S|1|2057.921000||
B|MELI|20251126|11:27:03|S|3|2057.490000||
B|MELI|20251126|11:27:03|S|7|2058.160000||
B|MELI|20251126|11:27:03|S|13|2057.490000||
B|QQQM|20251126|11:27:03|S|5|253.285000||
B|SGOV|20251126|11:27:03|S|9|100.645000||
B|SPY|20251126|11:27:03|S|1|680.785000||
B|UBER|20251126|11:27:03|S|30|85.840000||
B|HOOD|20251126|11:27:04|S|240|125.930800||
B|ORCL|20251126|11:27:04|S|50|205.237700||
B|SQQQ|20251126|11:27:04|S|4|69.655000||
B|TMF|20251126|11:27:04|S|15|41.575000||
B|FMBH|20251126|11:27:05|S|10|38.130000||
B|FTNT|20251126|11:27:05|S|2|79.785000||
B|NFE|20251126|11:27:05|S|80|1.120000||
B|SGOV|20251126|11:27:05|S|180|100.645000||
B|SOXL|20251126|11:27:05|S|100|39.310000||
B|BABA|20251126|11:27:06|S|10|159.300000||
B|QQQ|20251126|11:27:06|S|300|615.225000||
B|USAR|20251126|11:27:06|S|50|12.357200||
B|WWD|20251126|11:27:06|S|100|301.250000||
B|Z|20251126|11:27:06|S|100|74.160000||
B|ZS|20251126|11:27:06|S|10|261.688100||
B|AMAT|20251126|11:27:07|S|23|249.280000||
B|AMZN|20251126|11:27:07|S|2|231.185000||
B|LITE|20251126|11:27:08|S|100|302.190000||
B|LITE|20251126|11:27:08|S|100|302.270000||
B|MSTU|20251126|11:27:08|E|72015|1.160000||
B|NVDA|20251126|11:27:08|S|600|181.025000||
B|ZS|20251126|11:27:08|E|300|261.455900||
B|AESI|20251126|11:27:09|S|100|8.396000||
B|AGI|20251126|11:27:09|S|300|35.976500||
B|HWM|20251126|11:27:09|S|3|205.170000||
B|NVDA|20251126|11:27:09|S|40|181.015000||
B|RIG|20251126|11:27:09|S|500|4.287600||
B|HOOD|20251126|11:27:10|S|100|125.990000||
B|TXN|20251126|11:27:10|S|1|166.000000||
B|VUG|20251126|11:27:10|S|80|489.030000||
B|COIN|20251126|11:27:11|S|3|257.984200||
B|QQQM|20251126|11:27:11|S|2|253.285000||
B|RIVN|20251126|11:27:11|S|20|15.865000||
B|Z|20251126|11:27:11|S|7|74.222100||
B|ZS|20251126|11:27:11|S|17|261.480000||
B|CRH|20251126|11:27:12|S|199|118.750000||
B|MYPS|20251126|11:27:12|S|100|0.629600||
B|NGD|20251126|11:27:12|S|300|7.675000||
B|NGD|20251126|11:27:12|S|900|7.680000||
B|TD|20251126|11:27:12|S|19|83.225000||
B|VOYG|20251126|11:27:12|S|638|22.300000||
B|HOOX|20251126|11:27:13|S|4|122.035000||
B|KSS|20251126|11:27:13|S|232|24.086900||
B|MP|20251126|11:27:13|S|15|60.245000||
B|NVDA|20251126|11:27:13|S|100|181.010000||
B|PSTG|20251126|11:27:13|S|100|85.860500||
B|WSHP|20251126|11:27:13|S|3|168.850000||
B|AAME|20251126|11:27:14|S|1|2.450000||
B|AFRM|20251126|11:27:14|S|4|69.200000||
B|KSS|20251126|11:27:14|S|20|24.070900||
B|META|20251126|11:27:14|S|1|637.830000||
B|MTUM|20251126|11:27:14|S|200|247.910000||
B|SPY|20251126|11:27:14|S|6|680.785000||
B|MRP|20251126|11:27:15|S|128|30.760000||
B|SPY|20251126|11:27:15|S|1|680.795000||
B|TFLO|20251126|11:27:15|S|30|50.580000||
B|V|20251126|11:27:15|S|1|333.169500||
B|V|20251126|11:27:15|S|38|333.150000||
B|ABAT|20251126|11:27:16|S|500|3.510000||
B|AGX|20251126|11:27:16|S|3|388.540000||
B|EETH|20251126|11:27:16|S|200|42.430000||
B|EQX|20251126|11:27:16|S|300|13.290700||
B|IMMR|20251126|11:27:16|S|272|6.830000||
B|KSPI|20251126|11:27:16|S|100|75.390000||
B|META|20251126|11:27:16|S|1|637.890000||
B|NIO|20251126|11:27:16|S|200|5.440000||
B|TQQQ|20251126|11:27:16|S|80|53.610700||
B|TSM|20251126|11:27:16|S|50|291.387300||
B|TSM|20251126|11:27:16|S|50|291.390000||
B|AEVA|20251126|11:27:17|S|50|10.478200||
B|HOOD|20251126|11:27:17|S|100|125.970000||
B|NSSC|20251126|11:27:17|S|16|40.200000||
B|SOFI|20251126|11:27:17|S|250|28.842600||
B|TSLA|20251126|11:27:17|S|50|420.359300||
B|ADI|20251126|11:27:18|S|50|260.240000||
B|CRML|20251126|11:27:18|S|2|7.421000||
B|GE|20251126|11:27:18|S|7|296.420000||
B|HOOD|20251126|11:27:18|S|57|125.988500||
B|INTC|20251126|11:27:18|S|250|37.075000||
B|INTC|20251126|11:27:18|S|1999|37.074000||
B|NBIS|20251126|11:27:18|S|10|94.210000||
B|QBTS|20251126|11:27:18|S|10|22.355000||
B|QBTS|20251126|11:27:18|S|50|22.350400||
B|SGOV|20251126|11:27:18|S|2|100.645000||
B|CLSK|20251126|11:27:19|S|5|12.452400||
B|DAL|20251126|11:27:19|S|10|64.549100||
B|DVLT|20251126|11:27:19|S|700|2.110000||
B|IBIT|20251126|11:27:19|S|3|49.715000||
B|NVDA|20251126|11:27:20|S|299|181.045000||
B|ROST|20251126|11:27:20|S|3|177.350000||
B|SCHG|20251126|11:27:20|S|171|32.668300||
B|SERV|20251126|11:27:20|S|19|10.135000||
B|NVDA|20251126|11:27:21|S|700|181.042500||
B|TSLA|20251126|11:27:21|S|320|420.310000||
B|VOYG|20251126|11:27:21|S|200|22.250000||
B|DELL|20251126|11:27:22|S|400|133.485000||
B|BBIO|20251126|11:27:23|S|100|71.840000||
B|MRVL|20251126|11:27:23|S|5|87.875000||
B|PANW|20251126|11:27:23|S|1|185.420000||
B|NFLX|20251126|11:27:24|S|20|106.420000||
B|NXE|20251126|11:27:24|S|500|8.687300||
B|TECL|20251126|11:27:24|S|3|121.795000||
B|ALC|20251126|11:27:25|S|20|79.640000||
B|DGRO|20251126|11:27:25|S|5|69.615000||
B|NVDA|20251126|11:27:25|S|1|181.074600||
B|NVDA|20251126|11:27:25|S|100|181.060000||
B|ONDS|20251126|11:27:25|S|20|7.820000||
B|RCAT|20251126|11:27:25|S|100|7.235000||
B|RCAT|20251126|11:27:25|S|500|7.235000||
B|SOXL|20251126|11:27:25|S|100|39.280000||
B|USAR|20251126|11:27:25|S|500|12.319100||
B|AAPL|20251126|11:27:26|S|50|279.105000||
B|BA|20251126|11:27:26|S|2|186.496600||
B|NVDA|20251126|11:27:26|S|400|181.060000||
B|RBLX|20251126|11:27:26|S|6|94.110000||
B|RGTI|20251126|11:27:26|S|133|25.675000||
B|SEMR|20251126|11:27:26|S|100|11.830000||
B|XLE|20251126|11:27:26|S|2|89.629300||
B|XLRE|20251126|11:27:26|S|3|41.615000||
B|AMR|20251126|11:27:27|S|12|163.660000||
B|INTC|20251126|11:27:27|S|1000|37.078000||
B|MSFT|20251126|11:27:27|S|6|486.495000||
B|NBIS|20251126|11:27:27|S|3|94.050000||
B|NVDA|20251126|11:27:27|S|9|181.045000||
B|PBR|20251126|11:27:27|S|105|12.709300||
B|TC|20251126|11:27:27|S|1|16.840000||
B|AMD|20251126|11:27:28|S|25|213.590000||
B|AVGO|20251126|11:27:28|S|127|394.030000||
B|DVLT|20251126|11:27:28|E|5|2.108500||
B|NBIS|20251126|11:27:28|S|2|94.070000||
B|META|20251126|11:27:29|S|3|637.950000||
B|SLV|20251126|11:27:29|S|2|47.900000||
B|SPY|20251126|11:27:29|S|1|680.775000||
B|V|20251126|11:27:29|S|20|333.090000||
B|FCX|20251126|11:27:30|S|100|42.328000||
B|NVDA|20251126|11:27:30|S|200|181.035000||
B|SAVA|20251126|11:27:30|S|100|3.249300||
B|SGBX|20251126|11:27:30|S|50|3.485000||
B|VALE|20251126|11:27:30|S|12|12.485000||
B|RBRK|20251126|11:27:31|S|1|68.720000||
B|STX|20251126|11:27:31|S|40|271.940000||
B|DELL|20251126|11:27:32|S|100|133.540000||
B|DHR|20251126|11:27:32|S|2|229.920000||
B|QQQ|20251126|11:27:32|S|100|615.180000||
B|TTE|20251126|11:27:32|S|150|65.735000||
B|FSLR|20251126|11:27:33|S|25|268.280000||
B|IREN|20251126|11:27:33|S|100|47.370000||
B|ISPY|20251126|11:27:33|S|1|45.638500||
B|WDC|20251126|11:27:33|S|5|160.080000||
B|XP|20251126|11:27:33|S|3|18.915000||
B|AGG|20251126|11:27:34|S|11|100.831000||
B|IBIT|20251126|11:27:34|S|100|49.705000||
B|MA|20251126|11:27:34|S|1|545.660000||
B|TRVI|20251126|11:27:34|S|37|13.190000||
B|SOXL|20251126|11:27:35|S|500|39.275000||
B|SPY|20251126|11:27:35|S|40|680.730000||
B|SYM|20251126|11:27:35|S|20|84.376200||
B|AVAV|20251126|11:27:36|S|1|277.050000||
B|DELL|20251126|11:27:36|S|100|133.540000||
B|ETHA|20251126|11:27:36|S|100|22.295500||
B|KTOS|20251126|11:27:36|S|10|75.860000||
B|NVDA|20251126|11:27:36|S|100|181.065000||
B|PYPL|20251126|11:27:36|S|9|61.809000||
B|SPHY|20251126|11:27:36|S|1|23.805000||
B|TMV|20251126|11:27:36|S|25|33.840000||
B|TSLA|20251126|11:27:36|S|80|420.320000||
B|ZTO|20251126|11:27:36|S|24|20.785000||
B|COIN|20251126|11:27:37|S|80|257.670000||
B|COIN|20251126|11:27:37|S|356|257.606100||
B|MSTR|20251126|11:27:37|S|4|172.298300||
B|NFLX|20251126|11:27:37|S|1|106.407900||
B|QUBT|20251126|11:27:37|S|200|11.395000||
B|TSLL|20251126|11:27:37|S|120|17.707300||
B|PLTR|20251126|11:27:38|S|30|166.700000||
B|AAOI|20251126|11:27:39|S|20|24.190000||
B|CGC|20251126|11:27:39|S|3000|1.194200||
B|CIFR|20251126|11:27:39|S|200|18.335000||
B|META|20251126|11:27:39|S|15|637.902000||
B|NVDA|20251126|11:27:39|S|20|181.085000||
B|TSLA|20251126|11:27:39|S|41|420.290000||
B|Z|20251126|11:27:39|S|100|74.160000||
B|BBIO|20251126|11:27:40|S|89|71.870000||
B|FCX|20251126|11:27:40|S|100|42.330000||
B|PAHC|20251126|11:27:40|S|2|44.090000||
B|SSO|20251126|11:27:40|S|200|57.860000||
B|XLY|20251126|11:27:40|S|15|235.025800||
B|DELL|20251126|11:27:41|S|140|133.510000||
B|INTC|20251126|11:27:41|S|100|37.095000||
B|INTC|20251126|11:27:41|S|100|37.100000||
B|FN|20251126|11:27:42|S|6|448.410000||
B|MSTR|20251126|11:27:42|S|80|172.360000||
B|MSTR|20251126|11:27:42|S|98|172.425000||
B|TEM|20251126|11:27:42|S|2|77.840000||
B|UVIX|20251126|11:27:42|S|498|8.985000||
B|UVIX|20251126|11:27:42|S|500|8.985000||
B|UVIX|20251126|11:27:42|S|900|8.985000||
B|BBY|20251126|11:27:43|S|1|83.230000||
B|FUBO|20251126|11:27:43|S|100|3.080000||
B|IBM|20251126|11:27:43|S|30|303.415000||
B|PD|20251126|11:27:43|S|8|11.425000||
B|IONQ|20251126|11:27:44|S|2|46.850000||
B|NBIS|20251126|11:27:44|S|100|93.990000||
B|OKTA|20251126|11:27:44|S|10|80.990000||
B|SKY|20251126|11:27:44|S|10|86.590000||
B|ZM|20251126|11:27:44|S|100|85.210000||
B|MU|20251126|11:27:45|S|2|231.540000||
B|SATS|20251126|11:27:45|S|200|71.400000||
B|SQQQ|20251126|11:27:45|S|16|69.645000||
B|SQQQ|20251126|11:27:45|S|30|69.639300||
B|ZONE|20251126|11:27:45|S|200|0.338500||
B|ZONE|20251126|11:27:45|S|200|0.338500||
B|AEVA|20251126|11:27:46|S|100|10.480000||
B|AMD|20251126|11:27:46|S|200|213.600000||
B|NVDA|20251126|11:27:46|S|100|181.100000||
B|CVNA|20251126|11:27:47|S|10|361.360000||
B|GEV|20251126|11:27:47|S|25|589.710000||
B|ITRI|20251126|11:27:47|S|510|98.340000||
B|MA|20251126|11:27:47|S|4|545.670000||
B|AVGO|20251126|11:27:48|S|2|394.080000||
B|RKT|20251126|11:27:48|S|7|19.905000||
B|BHF|20251126|11:27:49|S|100|65.520000||
B|EXE|20251126|11:27:49|S|67|118.960000||
B|JD|20251126|11:27:49|S|25|29.479200||
B|QQQ|20251126|11:27:49|S|41|615.305000||
B|STX|20251126|11:27:49|S|75|271.910000||
B|WBD|20251126|11:27:49|S|100|23.590000||
B|FBT|20251126|11:27:50|S|100|214.075000||
B|NVDU|20251126|11:27:50|S|1|118.225000||
B|WDC|20251126|11:27:50|S|100|160.124300||
B|AMD|20251126|11:27:51|S|36|213.857700||
B|QQQ|20251126|11:27:51|S|4|615.275000||
B|WRD|20251126|11:27:51|S|600|8.025000||
B|AMD|20251126|11:27:52|S|30|213.810000||
B|AMD|20251126|11:27:52|S|70|213.812500||
B|JD|20251126|11:27:52|S|5|29.480000||
B|KSS|20251126|11:27:52|S|10|24.041000||
B|VIST|20251126|11:27:52|S|33|48.466800||
B|VOO|20251126|11:27:52|S|3|625.998800||
B|MU|20251126|11:27:53|S|100|231.700000||
B|TSM|20251126|11:27:53|S|50|291.360000||
B|AMD|20251126|11:27:54|S|22|213.750000||
B|AMD|20251126|11:27:54|S|66|213.746200||
B|BKR|20251126|11:27:54|S|30|50.040000||
B|CRWD|20251126|11:27:54|S|65|507.230000||
B|KHC|20251126|11:27:54|S|18|25.695000||
B|NET|20251126|11:27:54|S|100|198.165600||
B|NTAP|20251126|11:27:54|S|100|109.115000||
B|NVDA|20251126|11:27:55|S|99|181.070000||
B|AMZN|20251126|11:27:56|S|10|231.235000||
B|ETHA|20251126|11:27:56|S|20|22.305000||
B|KEYS|20251126|11:27:56|S|1|195.220000||
B|MRVL|20251126|11:27:56|S|600|87.840000||
B|TSLL|20251126|11:27:56|S|55|17.709300||
B|AMDL|20251126|11:27:57|S|100|15.820000||
B|CRWV|20251126|11:27:57|S|4|75.220000||
B|K|20251126|11:27:57|S|1|83.605000||
B|ORCL|20251126|11:27:57|S|1|205.190000||
B|YPF|20251126|11:27:57|S|9|35.880000||
B|YPF|20251126|11:27:57|S|100|35.954000||
B|YPF|20251126|11:27:57|S|300|35.940000||
B|YPF|20251126|11:27:57|S|491|35.878400||
B|BBAR|20251126|11:27:58|S|194|15.230000||
B|KVUE|20251126|11:27:58|S|53|17.430000||
B|YPF|20251126|11:27:58|S|57|35.970000||
B|AMD|20251126|11:27:59|S|24|213.740000||
B|AMD|20251126|11:27:59|S|100|213.760000||
B|AMD|20251126|11:27:59|S|350|213.760000||
B|ITUB|20251126|11:27:59|S|20|7.605000||
B|LLY|20251126|11:27:59|S|8|1103.800000||
B|MSFT|20251126|11:27:59|S|1|486.670000||
B|PANW|20251126|11:27:59|S|10|185.397500||
B|PLTR|20251126|11:27:59|S|4|166.745000||
B|TSM|20251126|11:27:59|S|25|291.360000||
B|AEM|20251126|11:28:00|S|100|171.496800||
B|AMD|20251126|11:28:00|S|50|213.785000||
B|MFC|20251126|11:28:00|S|10|34.635000||
B|MNST|20251126|11:28:00|S|232|74.949100||
B|MSFT|20251126|11:28:00|S|2|486.655000||
B|NIO|20251126|11:28:00|S|500|5.435000||
B|QTUM|20251126|11:28:00|S|49|107.000000||
B|AMD|20251126|11:28:01|S|25|213.819500||
B|SPXS|20251126|11:28:01|S|5|35.770000||
B|GOOGL|20251126|11:28:02|S|56|319.580000||
B|HOOD|20251126|11:28:02|S|2|125.650000||
B|WST|20251126|11:28:02|S|1|276.900000||
B|DAL|20251126|11:28:03|S|300|64.589900||
B|JPM|20251126|11:28:03|S|1|306.607500||
B|META|20251126|11:28:03|S|1|638.040000||
B|MU|20251126|11:28:03|S|25|231.560000||
B|BABA|20251126|11:28:04|S|100|159.110000||
B|META|20251126|11:28:04|S|1|638.040000||
B|META|20251126|11:28:04|S|50|638.040000||
B|MSFT|20251126|11:28:04|S|10|486.676600||
B|NVDA|20251126|11:28:04|S|31|181.060000||
B|AMD|20251126|11:28:05|S|4|213.831700||
B|AMZN|20251126|11:28:05|S|11|231.278600||
B|LABU|20251126|11:28:05|S|46|164.080000||
B|LEU|20251126|11:28:05|S|3|253.990000||
B|MU|20251126|11:28:05|S|6|231.510300||
B|MU|20251126|11:28:05|S|8|231.560000||
B|MU|20251126|11:28:05|S|200|231.556000||
B|NVDA|20251126|11:28:05|S|50|181.060000||
B|RGTZ|20251126|11:28:05|S|100|23.740000||
B|TFPM|20251126|11:28:05|S|200|32.560000||
B|TSLA|20251126|11:28:05|S|20|420.170000||
B|ALAB|20251126|11:28:06|S|100|151.825000||
B|AMD|20251126|11:28:06|S|2|213.822700||
B|ETHA|20251126|11:28:06|S|2|22.295000||
B|NVO|20251126|11:28:06|S|194|48.557200||
B|BMNU|20251126|11:28:07|S|300|6.915000||
B|DIN|20251126|11:28:07|S|4|31.080000||
B|INTC|20251126|11:28:07|S|35|37.086600||
B|QQQI|20251126|11:28:07|S|2|54.078300||
B|VOOG|20251126|11:28:07|S|1|444.570000||
B|GEV|20251126|11:28:08|S|20|589.680000||
B|LRCX|20251126|11:28:08|S|100|155.831900||
B|NVDA|20251126|11:28:08|S|100|181.070000||
B|ORN|20251126|11:28:08|S|163|9.810000||
B|SNDK|20251126|11:28:08|S|50|219.101000||
B|AMD|20251126|11:28:09|S|100|213.795400||
B|CRM|20251126|11:28:09|S|55|228.502500||
B|ORCL|20251126|11:28:09|S|44|205.130000||
B|TSLA|20251126|11:28:09|S|60|420.140000||
B|ADI|20251126|11:28:10|S|2|260.220000||
B|ARM|20251126|11:28:10|S|1|133.490000||
B|BRK/B|20251126|11:28:10|S|1|511.055400||
B|MU|20251126|11:28:10|S|500|231.585000||
B|NBIS|20251126|11:28:10|S|48|93.960000||
B|NBIS|20251126|11:28:10|S|52|93.925000||
B|GLD|20251126|11:28:11|S|1|382.972500||
B|RKLB|20251126|11:28:11|S|50|41.820000||
B|VIST|20251126|11:28:11|S|1|48.490000||
B|AMD|20251126|11:28:12|S|50|213.908500||
B|AMZN|20251126|11:28:12|S|50|231.280000||
B|BKR|20251126|11:28:12|S|100|50.030000||
B|HUT|20251126|11:28:12|S|20|40.750000||
B|LRCX|20251126|11:28:12|S|39|155.830000||
B|LRCX|20251126|11:28:12|S|100|155.832100||
B|METU|20251126|11:28:12|S|5|30.697000||
B|SPY|20251126|11:28:12|S|200|680.805000||
B|NVDA|20251126|11:28:13|S|3|181.060700||
B|ORCL|20251126|11:28:13|S|5|204.910000||
B|ZS|20251126|11:28:13|S|5|261.382100||
B|CLSK|20251126|11:28:14|S|100|12.385000||
B|CRWV|20251126|11:28:14|S|1|75.248800||
B|LAC|20251126|11:28:14|S|148|5.225000||
B|SNDK|20251126|11:28:14|S|109|218.960000||
B|T|20251126|11:28:14|S|10|26.035000||
B|ARLO|20251126|11:28:15|S|1|14.229100||
B|BE|20251126|11:28:15|S|50|94.945000||
B|DISO|20251126|11:28:15|S|10|11.670000||
B|MSFT|20251126|11:28:15|S|100|486.680000||
B|PLTR|20251126|11:28:15|S|160|166.630000||
B|STRC|20251126|11:28:15|S|9|96.937300||
B|TER|20251126|11:28:15|S|4|177.450000||
B|VIG|20251126|11:28:15|S|3|221.690000||
B|NEM|20251126|11:28:16|S|8|89.230000||
B|PLTR|20251126|11:28:16|S|29|166.630000||
B|AMC|20251126|11:28:17|S|200|2.250000||
B|CIFR|20251126|11:28:17|S|6|18.297900||
B|COST|20251126|11:28:17|S|10|910.440000||
B|INTC|20251126|11:28:17|S|8|37.085000||
B|SCCO|20251126|11:28:17|S|150|133.680000||
B|INTC|20251126|11:28:18|S|200|37.085000||
B|LRCX|20251126|11:28:18|S|114|155.853000||
B|MU|20251126|11:28:18|S|100|231.670000||
B|WMT|20251126|11:28:18|S|40|109.355000||
B|ZS|20251126|11:28:18|S|40|261.110000||
B|AAPL|20251126|11:28:19|S|7|279.039000||
B|APP|20251126|11:28:19|S|5|587.630000||
B|HOOD|20251126|11:28:19|S|100|125.572800||
B|LLY|20251126|11:28:19|S|38|1103.605000||
B|NOTV|20251126|11:28:19|S|100|0.822400||
B|SNDK|20251126|11:28:19|S|1|218.990000||
B|VOO|20251126|11:28:19|S|1|625.920600||
B|WPM|20251126|11:28:19|S|200|105.075000||
B|WPM|20251126|11:28:19|S|1500|105.110000||
B|CRWV|20251126|11:28:20|S|100|75.230000||
B|ETHA|20251126|11:28:20|S|27|22.280000||
B|HUT|20251126|11:28:20|S|200|40.758200||
B|MU|20251126|11:28:20|S|100|231.670000||
B|ORCL|20251126|11:28:20|S|3|204.730000||
B|PANW|20251126|11:28:20|S|100|185.380000||
B|TQQQ|20251126|11:28:20|S|300|53.615000||
B|COIN|20251126|11:28:21|S|3|257.720000||
B|COIN|20251126|11:28:21|S|25|257.720000||
B|ORCL|20251126|11:28:21|S|20|204.720500||
B|ORCL|20251126|11:28:21|S|40|204.712000||
B|QQQM|20251126|11:28:21|S|11|253.285000||
B|TSLA|20251126|11:28:21|S|12|420.081800||
B|CHKP|20251126|11:28:22|S|98|183.220000||
B|GLD|20251126|11:28:22|S|200|382.950000||
B|NEE|20251126|11:28:22|S|222|84.990000||
B|SLV|20251126|11:28:22|S|3|47.895000||
B|TSM|20251126|11:28:22|S|1|291.277000||
B|XLV|20251126|11:28:22|S|12|158.599300||
B|CRF|20251126|11:28:23|S|300|7.940000||
B|CRWV|20251126|11:28:23|S|32|75.195000||
B|LRCX|20251126|11:28:23|S|100|155.850000||
B|ZS|20251126|11:28:23|S|60|260.980000||
B|ZS|20251126|11:28:23|S|80|260.900000||
B|APP|20251126|11:28:24|S|200|587.180000||
B|BKR|20251126|11:28:24|S|100|50.020000||
B|DIA|20251126|11:28:24|S|5|474.779000||
B|VIST|20251126|11:28:24|S|2|48.470000||
B|ZTS|20251126|11:28:24|S|100|128.360000||
B|ETN|20251126|11:28:25|S|19|340.020000||
B|NVDA|20251126|11:28:25|S|100|181.090000||
B|ZM|20251126|11:28:25|S|4|85.260000||
B|ZM|20251126|11:28:25|S|96|85.260000||
B|ZS|20251126|11:28:25|S|1|260.880000||
B|AMD|20251126|11:28:26|S|25|214.057500||
B|IVW|20251126|11:28:26|S|1|123.230000||
B|MELI|20251126|11:28:26|S|5|2058.120000||
B|MELI|20251126|11:28:26|S|7|2058.120000||
B|MSFT|20251126|11:28:26|S|5|486.690000||
B|SQQQ|20251126|11:28:26|S|100|69.669300||
B|TMDX|20251126|11:28:26|S|500|145.546900||
B|ZM|20251126|11:28:26|S|10|85.260000||
B|AMD|20251126|11:28:27|S|2|214.097300||
B|CHKP|20251126|11:28:27|S|32|183.120000||
B|MELI|20251126|11:28:27|S|6|2058.120000||
B|MELI|20251126|11:28:27|S|7|2058.120000||
B|MELI|20251126|11:28:27|S|7|2058.120000||
B|MU|20251126|11:28:27|S|150|231.750000||
B|NVDA|20251126|11:28:27|S|50|181.065000||
B|ADBE|20251126|11:28:28|S|10|318.230000||
B|AMD|20251126|11:28:28|S|50|214.080000||
B|BEN|20251126|11:28:28|S|30|22.535000||
B|DIA|20251126|11:28:28|S|100|474.789000||
B|INTC|20251126|11:28:28|S|8|37.085000||
B|MELI|20251126|11:28:28|S|6|2058.120000||
B|QQQ|20251126|11:28:28|S|100|615.190000||
B|CRDO|20251126|11:28:29|S|7|162.833900||
B|MU|20251126|11:28:29|S|100|231.825500||
B|PLTR|20251126|11:28:29|S|19|166.830000||
B|UBER|20251126|11:28:29|S|35|85.805200||
B|V|20251126|11:28:29|S|38|333.680000||
B|IBIT|20251126|11:28:30|S|100|49.695000||
B|PLTR|20251126|11:28:30|S|302|166.860000||
B|RKLB|20251126|11:28:30|S|10|41.820000||
B|META|20251126|11:28:31|S|1|637.630000||
B|NVDA|20251126|11:28:31|S|244|181.095000||
B|ORCL|20251126|11:28:31|S|70|204.580000||
B|SOXS|20251126|11:28:31|S|500|3.615000||
B|KSS|20251126|11:28:32|S|98|23.990000||
B|META|20251126|11:28:32|S|2|637.630000||
B|SA|20251126|11:28:32|S|130|26.520000||
B|WELL|20251126|11:28:32|S|5|206.410000||
B|AMD|20251126|11:28:33|S|200|214.200000||
B|BRK/B|20251126|11:28:33|S|1|511.190000||
B|INTC|20251126|11:28:33|S|56|37.085000||
B|JD|20251126|11:28:33|S|38|29.478500||
B|VGT|20251126|11:28:33|S|28|748.540000||
B|AMD|20251126|11:28:34|S|1|214.162500||
B|BIL|20251126|11:28:34|S|34|91.690000||
B|BROS|20251126|11:28:34|S|2|59.935000||
B|HUT|20251126|11:28:34|S|11|40.690000||
B|CAG|20251126|11:28:35|S|1700|17.895000||
B|JNUG|20251126|11:28:35|S|1|168.755000||
B|NUE|20251126|11:28:35|S|50|158.132200||
B|KWEB|20251126|11:28:36|S|33|37.745000||
B|AMZN|20251126|11:28:37|S|2|231.275000||
B|CRM|20251126|11:28:37|S|50|228.380000||
B|INTC|20251126|11:28:37|S|30|37.085000||
B|MRK|20251126|11:28:37|S|4|105.310000||
B|MSFT|20251126|11:28:37|S|30|486.675000||
B|MU|20251126|11:28:37|S|4|231.930000||
B|MU|20251126|11:28:37|S|10|231.950000||
B|ROST|20251126|11:28:37|S|8|177.300000||
B|ZS|20251126|11:28:37|S|80|260.670000||
B|AMAT|20251126|11:28:38|S|150|249.230000||
B|AMAT|20251126|11:28:38|S|318|249.270000||
B|FLS|20251126|11:28:38|S|218|71.615000||
B|GRAB|20251126|11:28:38|S|1000|5.235000||
B|KD|20251126|11:28:38|S|1|25.690000||
B|NXTC|20251126|11:28:38|S|100|14.050000||
B|ORCL|20251126|11:28:38|S|20|204.583400||
B|ZIM|20251126|11:28:38|S|100|20.100000||
B|ZIM|20251126|11:28:38|S|200|20.095000||
B|AMD|20251126|11:28:39|S|50|214.087800||
B|AMD|20251126|11:28:39|S|50|214.087800||
B|CLM|20251126|11:28:39|S|200|8.275000||
B|CLM|20251126|11:28:39|S|700|8.275000||
B|KALV|20251126|11:28:39|S|50|13.890000||
B|MSFT|20251126|11:28:39|S|50|486.615000||
B|NTNX|20251126|11:28:39|S|100|48.405000||
B|PLTR|20251126|11:28:39|S|6|166.840000||
B|QQQ|20251126|11:28:39|S|7|615.151900||
B|GDX|20251126|11:28:40|S|100|80.475000||
B|META|20251126|11:28:40|S|1|637.330000||
B|ORCL|20251126|11:28:40|S|3|204.460000||
B|OUST|20251126|11:28:40|S|100|22.150000||
B|RBLX|20251126|11:28:40|S|5|94.000000||
B|OUST|20251126|11:28:41|S|35|22.160000||
B|PTIR|20251126|11:28:41|S|200|25.319300||
B|VRP|20251126|11:28:41|S|10|24.365300||
B|AMZN|20251126|11:28:42|S|82|231.220000||
B|CACC|20251126|11:28:42|S|3|452.150000||
B|CRCL|20251126|11:28:42|S|1000|69.870000||
B|META|20251126|11:28:42|S|1|637.380000||
B|SCHG|20251126|11:28:42|S|5|32.665000||
B|SH|20251126|11:28:42|S|3056|36.465000||
B|SHOP|20251126|11:28:42|S|50|159.775800||
B|SHOP|20251126|11:28:42|S|50|159.780000||
B|MU|20251126|11:28:43|S|100|231.740000||
B|TXRH|20251126|11:28:43|S|4|177.890000||
B|AAPL|20251126|11:28:44|S|50|279.075000||
B|HOOD|20251126|11:28:44|S|30|125.570500||
B|QBTZ|20251126|11:28:44|S|100|21.480000||
B|SPY|20251126|11:28:44|S|1|680.725000||
B|Z|20251126|11:28:44|S|7|74.217200||
B|Z|20251126|11:28:44|S|200|74.190000||
B|MU|20251126|11:28:45|S|80|231.830000||
B|RIOT|20251126|11:28:46|S|20|14.605000||
B|SOXS|20251126|11:28:46|S|500|3.615000||
B|XPEV|20251126|11:28:46|S|1|21.190000||
B|CMCSA|20251126|11:28:47|S|3|26.670000||
B|CRM|20251126|11:28:47|S|69|228.410000||
B|DAL|20251126|11:28:47|S|100|64.700000||
B|EWH|20251126|11:28:47|S|19|22.077400||
B|MU|20251126|11:28:47|S|68|231.820000||
B|TOTL|20251126|11:28:47|S|5|40.695300||
B|AAOI|20251126|11:28:48|S|14|24.240000||
B|INTC|20251126|11:28:48|S|1|37.065000||
B|MTZ|20251126|11:28:48|S|15|211.500000||
B|NTNX|20251126|11:28:48|S|100|48.355000||
B|PCG|20251126|11:28:48|S|20|15.885000||
B|SQQQ|20251126|11:28:48|S|300|69.667400||
B|TSM|20251126|11:28:48|S|11|291.370000||
B|BND|20251126|11:28:49|S|54|74.809300||
B|CRDO|20251126|11:28:49|S|1500|162.970000||
B|DELL|20251126|11:28:49|S|701|133.960000||
B|HOOD|20251126|11:28:49|S|100|125.630000||
B|IREN|20251126|11:28:49|S|300|47.340600||
B|META|20251126|11:28:49|S|1|637.310000||
B|NTNX|20251126|11:28:49|S|100|48.355000||
B|ORCL|20251126|11:28:49|S|100|204.470000||
B|THO|20251126|11:28:49|S|20|107.600000||
B|AVGO|20251126|11:28:50|S|1|393.762200||
B|BCS|20251126|11:28:50|S|111|22.490700||
B|BRK/B|20251126|11:28:50|S|3|511.239500||
B|META|20251126|11:28:50|S|2|637.200000||
B|NTNX|20251126|11:28:50|S|100|48.330000||
B|OPEN|20251126|11:28:50|S|100|7.530000||
B|OPEN|20251126|11:28:50|S|108|7.530000||
B|ZM|20251126|11:28:50|S|57|85.250000||
B|HOOD|20251126|11:28:51|S|10|125.630000||
B|MSTZ|20251126|11:28:51|S|100|14.460000||
B|NVDA|20251126|11:28:51|S|1|181.070000||
B|NVO|20251126|11:28:51|S|3|48.558300||
B|ONC|20251126|11:28:51|S|80|340.590000||
B|TRMB|20251126|11:28:51|S|16|81.234200||
B|UVIX|20251126|11:28:51|S|50|8.990000||
B|VIST|20251126|11:28:51|S|78|48.500000||
B|CRDO|20251126|11:28:52|S|100|162.960000||
B|CRDO|20251126|11:28:52|S|100|163.010000||
B|CSTE|20251126|11:28:52|S|400|1.420000||
B|GOOGL|20251126|11:28:52|S|22|319.650000||
B|IONQ|20251126|11:28:52|S|5|46.895000||
B|NBIS|20251126|11:28:52|S|10|93.750000||
B|PYPL|20251126|11:28:52|S|150|61.797100||
B|SMX|20251126|11:28:52|S|39|9.450000||
B|CELH|20251126|11:28:53|S|400|41.560000||
B|ORCL|20251126|11:28:53|S|50|204.520000||
B|PLTR|20251126|11:28:53|S|319|166.830000||
B|SOXS|20251126|11:28:53|S|500|3.615000||
B|TRVI|20251126|11:28:53|S|150|13.210000||
B|TSLR|20251126|11:28:53|S|100|28.590000||
B|AVGO|20251126|11:28:54|S|6|393.860000||
B|DASH|20251126|11:28:54|S|1|196.730000||
B|META|20251126|11:28:54|S|3|637.260000||
B|NVDA|20251126|11:28:54|S|32|181.080000||
B|TGT|20251126|11:28:54|S|90|89.715000||
B|UBER|20251126|11:28:54|S|167|85.807400||
B|HLT|20251126|11:28:55|S|1|285.990000||
B|SOXL|20251126|11:28:55|S|8|39.325000||
B|TSLA|20251126|11:28:55|S|80|420.100000||
B|ALB|20251126|11:28:56|S|100|126.534200||
B|AMC|20251126|11:28:56|S|100|2.255000||
B|AMD|20251126|11:28:56|S|100|214.148600||
B|BBIO|20251126|11:28:56|S|100|71.800000||
B|MU|20251126|11:28:56|S|149|231.840000||
B|TRMD|20251126|11:28:56|S|100|21.380000||
B|AAPL|20251126|11:28:57|S|50|279.005600||
B|AMD|20251126|11:28:57|S|600|214.155000||
B|ARE|20251126|11:28:57|S|1|53.650000||
B|ED|20251126|11:28:57|S|18|99.660000||
B|TSLA|20251126|11:28:57|S|20|420.060000||
B|DUOL|20251126|11:28:58|S|10|188.670000||
B|DVLT|20251126|11:28:58|E|15|2.100000||
B|HE|20251126|11:28:58|S|10|11.738000||
B|MU|20251126|11:28:58|S|46|231.860000||
B|AAUC|20251126|11:28:59|S|100|18.155000||
B|CRWD|20251126|11:28:59|S|1|506.355000||
B|ZS|20251126|11:28:59|S|80|260.710000||
B|ALB|20251126|11:29:00|S|100|126.650000||
B|ARWR|20251126|11:29:00|S|200|55.790000||
B|MRVL|20251126|11:29:00|S|65|87.829100||
B|QYLD|20251126|11:29:00|S|1|17.430000||
B|BMNU|20251126|11:29:01|S|155|6.900000||
B|GDX|20251126|11:29:01|S|20|80.485000||
B|GDX|20251126|11:29:01|S|20|80.485000||
B|GDX|20251126|11:29:01|S|60|80.485000||
B|OKLO|20251126|11:29:01|S|25|87.200000||
B|RZLV|20251126|11:29:01|S|100|2.975000||
B|AMD|20251126|11:29:02|S|200|214.132400||
B|CIFR|20251126|11:29:02|S|6|18.327900||
B|LITE|20251126|11:29:02|S|3|301.810000||
B|NVDA|20251126|11:29:02|S|30|181.065000||
B|NVDA|20251126|11:29:02|S|100|181.070000||
B|SPYM|20251126|11:29:02|S|10|80.089300||
B|BE|20251126|11:29:03|S|50|95.080000||
B|KWEB|20251126|11:29:03|S|33|37.750000||
B|APP|20251126|11:29:04|S|3|587.540000||
B|DELL|20251126|11:29:04|S|70|133.940000||
B|GRAB|20251126|11:29:04|S|15|5.230000||
B|HIMS|20251126|11:29:04|S|100|37.830000||
B|MAIN|20251126|11:29:04|S|20|57.760000||
B|MUU|20251126|11:29:04|S|22|72.484700||
B|MUU|20251126|11:29:04|S|78|72.490000||
B|NVDX|20251126|11:29:04|S|900|17.108000||
B|ORCL|20251126|11:29:04|S|80|204.490000||
B|PLTZ|20251126|11:29:04|S|643|7.340000||
B|VOO|20251126|11:29:04|S|28|625.880000||
B|VRT|20251126|11:29:04|S|100|173.110000||
B|AMD|20251126|11:29:05|S|50|214.177700||
B|SGML|20251126|11:29:05|S|50|9.832500||
B|MU|20251126|11:29:06|S|113|231.880000||
B|RDTE|20251126|11:29:06|S|200|31.360000||
B|SIL|20251126|11:29:06|S|150|72.120000||
B|SYK|20251126|11:29:06|S|1|371.328500||
B|ZS|20251126|11:29:06|S|100|260.520000||
B|GOOG|20251126|11:29:07|S|100|319.899100||
B|TGB|20251126|11:29:07|S|400|4.920000||
B|AMD|20251126|11:29:08|S|200|214.192400||
B|AVGO|20251126|11:29:08|S|1|393.830000||
B|BXSL|20251126|11:29:08|S|40|27.560000||
B|DELL|20251126|11:29:08|S|23|133.970000||
B|OKLO|20251126|11:29:08|S|10|87.261500||
B|TSLA|20251126|11:29:08|S|2|419.640000||
B|TSM|20251126|11:29:08|S|25|291.270000||
B|DELL|20251126|11:29:09|S|20|134.110000||
B|GLD|20251126|11:29:09|S|100|382.975000||
B|GOOG|20251126|11:29:09|S|5|319.888300||
B|SPY|20251126|11:29:09|S|102|680.670000||
B|STT|20251126|11:29:09|S|3|117.951600||
B|B|20251126|11:29:10|S|114|39.933500||
B|NVDA|20251126|11:29:10|S|37|181.070000||
B|SNDK|20251126|11:29:10|S|100|219.237600||
B|SNDK|20251126|11:29:10|S|200|219.230000||
B|ZTS|20251126|11:29:10|S|100|128.190000||
B|ZTS|20251126|11:29:10|S|100|128.190000||
B|ZTS|20251126|11:29:10|S|100|128.190000||
B|ZTS|20251126|11:29:10|S|100|128.190000||
B|ZTS|20251126|11:29:10|S|100|128.190000||
B|CAI|20251126|11:29:11|S|20|24.730000||
B|MSTU|20251126|11:29:11|S|1000|1.145000||
B|MSTU|20251126|11:29:11|S|1990|1.145000||
B|ON|20251126|11:29:11|S|100|49.705000||
B|SEB|20251126|11:29:11|S|1|4687.995000||
B|CONL|20251126|11:29:12|S|310|19.678700||
B|DELL|20251126|11:29:12|S|3|134.310000||
B|MU|20251126|11:29:12|S|157|231.880000||
B|PTIR|20251126|11:29:12|S|19|25.290000||
B|ZS|20251126|11:29:12|S|80|260.790000||
B|FANG|20251126|11:29:13|S|3|149.270000||
B|META|20251126|11:29:13|S|5|636.920000||
B|NVDA|20251126|11:29:13|S|500|181.084000||
B|VALE|20251126|11:29:13|S|10|12.485000||
B|ADBE|20251126|11:29:14|S|1|318.060000||
B|HIMS|20251126|11:29:14|S|1|37.780000||
B|KWEB|20251126|11:29:14|S|54|37.750000||
B|NVTS|20251126|11:29:14|S|11|8.425000||
B|SOFI|20251126|11:29:14|S|39|28.760000||
B|DAL|20251126|11:29:15|S|7|64.640000||
B|LAC|20251126|11:29:15|S|2|5.215000||
B|NVDA|20251126|11:29:15|S|12|181.075000||
B|PLTR|20251126|11:29:15|S|100|166.681500||
B|PLTR|20251126|11:29:15|S|235|166.680000||
B|SOXL|20251126|11:29:15|E|300|39.315300||
B|AAPL|20251126|11:29:16|S|20|279.059100||
B|BMNR|20251126|11:29:16|S|170|30.213100||
B|INTC|20251126|11:29:16|S|164|37.075000||
B|NIO|20251126|11:29:16|S|2400|5.425000||
B|TRMD|20251126|11:29:16|S|100|21.380000||
B|AAPL|20251126|11:29:17|S|53|279.059100||
B|AAUC|20251126|11:29:17|S|100|18.160000||
B|CCJ|20251126|11:29:17|S|33|88.920000||
B|TQQQ|20251126|11:29:17|S|110|53.585000||
B|AMD|20251126|11:29:18|S|300|214.022800||
B|LAC|20251126|11:29:18|S|100|5.215000||
B|MU|20251126|11:29:18|S|94|231.890000||
B|MUU|20251126|11:29:18|S|15|72.490000||
B|PDD|20251126|11:29:18|S|11|116.798600||
B|SNPS|20251126|11:29:18|S|1|408.620000||
B|TQQQ|20251126|11:29:18|S|4|53.589300||
B|TSLA|20251126|11:29:18|S|20|419.660000||
B|USFR|20251126|11:29:18|S|1000|50.270000||
B|ADI|20251126|11:29:19|S|1|260.170000||
B|AVGO|20251126|11:29:19|S|80|393.900000||
B|VOO|20251126|11:29:19|S|5|625.888800||
B|AU|20251126|11:29:20|S|1|87.720000||
B|DOW|20251126|11:29:20|S|10|23.885000||
B|ETHA|20251126|11:29:20|S|10|22.259300||
B|INTC|20251126|11:29:20|S|30|37.079300||
B|PLTR|20251126|11:29:20|S|319|166.690000||
B|TQQQ|20251126|11:29:20|S|8|53.589300||
B|FCX|20251126|11:29:21|S|60|42.318000||
B|IREN|20251126|11:29:21|S|18|47.300900||
B|NVO|20251126|11:29:21|S|201|48.585000||
B|AMD|20251126|11:29:22|S|200|214.170000||
B|MSFT|20251126|11:29:22|S|50|486.900000||
B|ORCL|20251126|11:29:22|S|10|204.630000||
B|SHOP|20251126|11:29:22|S|20|159.678500||
B|SOXS|20251126|11:29:22|S|100|3.615000||
B|TPR|20251126|11:29:22|S|5|110.600000||
B|UNH|20251126|11:29:22|S|7|330.550000||
B|GLD|20251126|11:29:23|S|10|382.950000||
B|GLD|20251126|11:29:23|S|29|382.955000||
B|Q|20251126|11:29:23|S|9|79.503300||
B|SIL|20251126|11:29:23|S|3|72.130000||
B|SSSS|20251126|11:29:23|S|100|9.160000||
B|XLP|20251126|11:29:23|S|94|79.017000||
B|AMD|20251126|11:29:24|S|100|214.140000||
B|DELL|20251126|11:29:24|S|100|134.390000||
B|EOSE|20251126|11:29:24|S|50|13.667400||
B|MSTR|20251126|11:29:24|S|1|171.999500||
B|NIO|20251126|11:29:24|S|1954|5.425000||
B|SPY|20251126|11:29:24|S|1|680.695000||
B|USAR|20251126|11:29:24|S|100|12.339300||
B|ALB|20251126|11:29:25|S|60|126.590000||
B|ZM|20251126|11:29:25|S|100|85.240000||
B|ZSL|20251126|11:29:25|S|3000|11.105000||
B|MU|20251126|11:29:26|S|25|231.980000||
B|NVDA|20251126|11:29:26|S|5|181.005000||
B|NVDA|20251126|11:29:26|S|32|181.005000||
B|TECS|20251126|11:29:26|S|100|18.295000||
B|TRMD|20251126|11:29:26|S|50|21.375000||
B|AZN|20251126|11:29:27|S|22|93.700000||
B|BRK/B|20251126|11:29:27|S|17|511.230000||
B|INTW|20251126|11:29:27|S|200|45.240000||
B|MAA|20251126|11:29:27|S|22|135.680000||
B|NVDA|20251126|11:29:27|S|8|180.985000||
B|PLTR|20251126|11:29:27|S|3|166.670000||
B|WMT|20251126|11:29:27|S|2|109.305000||
B|AMD|20251126|11:29:28|S|200|214.141700||
B|MODG|20251126|11:29:28|S|70|12.487500||
B|TSLA|20251126|11:29:28|S|50|419.610000||
B|TSLQ|20251126|11:29:28|S|200|24.099400||
B|ASTS|20251126|11:29:29|S|5|55.818300||
B|ASTS|20251126|11:29:29|S|5|55.820000||
B|INTC|20251126|11:29:29|S|10|37.089300||
B|SGOV|20251126|11:29:29|S|14|100.645000||
B|TQQQ|20251126|11:29:29|S|10|53.580000||
B|VST|20251126|11:29:29|S|1|176.460000||
B|AMD|20251126|11:29:30|S|100|214.190000||
B|MU|20251126|11:29:30|S|50|231.950000||
B|SOXS|20251126|11:29:30|S|400|3.615000||
B|VBR|20251126|11:29:30|S|27|211.660000||
B|ALGT|20251126|11:29:31|S|51|76.420000||
B|AMZN|20251126|11:29:31|S|100|231.200000||
B|AMZN|20251126|11:29:31|S|400|231.198400||
B|OKLO|20251126|11:29:31|S|2|87.260000||
B|TRMD|20251126|11:29:31|S|100|21.380000||
B|CRWV|20251126|11:29:32|S|100|75.170000||
B|IMMR|20251126|11:29:32|S|18|6.845000||
B|IRM|20251126|11:29:32|S|100|85.630000||
B|IRM|20251126|11:29:32|S|100|85.630000||
B|MU|20251126|11:29:32|S|100|231.990000||
B|SKYT|20251126|11:29:32|S|30|14.680000||
B|Z|20251126|11:29:32|S|1|74.204700||
B|AMD|20251126|11:29:33|S|23|214.170000||
B|DLTR|20251126|11:29:33|S|60|109.980000||
B|HOOD|20251126|11:29:33|S|53|125.693000||
B|KMB|20251126|11:29:33|S|2|109.145000||
B|QQQM|20251126|11:29:33|S|60|253.240000||
B|CACC|20251126|11:29:34|S|50|452.360000||
B|GOOGL|20251126|11:29:34|S|1|319.570000||
B|META|20251126|11:29:34|S|1|636.830000||
B|META|20251126|11:29:34|S|3|636.845000||
B|ONON|20251126|11:29:34|S|5|43.110000||
B|TQQQ|20251126|11:29:34|S|100|53.565000||
B|TSLA|20251126|11:29:34|S|85|419.420000||
B|WPM|20251126|11:29:34|S|100|105.210000||
B|ZION|20251126|11:29:34|S|30|53.528500||
B|AMD|20251126|11:29:35|S|100|214.100000||
B|HIMS|20251126|11:29:35|S|5|37.750000||
B|SMCI|20251126|11:29:35|S|5|32.745000||
B|STX|20251126|11:29:35|S|48|271.790000||
B|TRVI|20251126|11:29:35|S|72|13.140000||
B|ZION|20251126|11:29:35|S|60|53.538800||
B|ETHA|20251126|11:29:36|S|61|22.240000||
B|ETHA|20251126|11:29:36|S|70|22.245000||
B|SKYT|20251126|11:29:36|S|10|14.680000||
B|TQQQ|20251126|11:29:36|S|71|53.549300||
B|TRMD|20251126|11:29:36|S|50|21.375000||
B|WIX|20251126|11:29:36|S|5|94.900000||
B|DELL|20251126|11:29:37|S|20|134.290000||
B|HOOD|20251126|11:29:37|S|3|125.658100||
B|HOOD|20251126|11:29:37|S|4|125.660000||
B|MU|20251126|11:29:37|S|100|231.940000||
B|RBLX|20251126|11:29:37|S|1|93.818700||
B|RBLX|20251126|11:29:37|S|2|93.820000||
B|TQQQ|20251126|11:29:37|S|10|53.557100||
B|TSLA|20251126|11:29:37|S|5|419.320000||
B|Z|20251126|11:29:37|S|100|74.160000||
B|IREN|20251126|11:29:38|S|52|47.375000||
B|KWEB|20251126|11:29:38|S|33|37.750000||
B|NVDA|20251126|11:29:38|S|100|180.955000||
B|ONDS|20251126|11:29:38|S|19|7.855000||
B|TQQQ|20251126|11:29:38|S|300|53.558100||
B|VOO|20251126|11:29:38|S|1|625.809000||
B|ZIM|20251126|11:29:38|S|100|20.080000||
B|ZION|20251126|11:29:38|S|10|53.532900||
B|ATMU|20251126|11:29:39|S|20|51.220000||
B|CONL|20251126|11:29:39|S|100|19.686000||
B|CRGY|20251126|11:29:39|S|400|9.368300||
B|INTW|20251126|11:29:39|S|11|45.299500||
B|MU|20251126|11:29:39|S|14|231.940000||
B|ONC|20251126|11:29:39|S|80|340.570000||
B|PYPL|20251126|11:29:39|S|7|61.787100||
B|RKT|20251126|11:29:39|S|3|19.945000||
B|BRKR|20251126|11:29:40|S|19|48.420000||
B|GOOG|20251126|11:29:40|S|51|319.745000||
B|LENZ|20251126|11:29:40|S|50|30.950000||
B|META|20251126|11:29:40|S|20|636.910000||
B|MSFT|20251126|11:29:40|S|40|486.820000||
B|QBTS|20251126|11:29:40|S|40|22.349100||
B|RZLV|20251126|11:29:40|S|149|2.975000||
B|UNG|20251126|11:29:40|S|70|14.240000||
B|ADBE|20251126|11:29:41|S|2|317.990000||
B|AEVA|20251126|11:29:41|S|100|10.480000||
B|CEG|20251126|11:29:41|S|10|359.320000||
B|MU|20251126|11:29:41|S|103|231.900000||
B|SLV|20251126|11:29:41|S|365|47.925000||
B|TTEC|20251126|11:29:41|S|400|3.210000||
B|MSTU|20251126|11:29:42|S|18|1.145000||
B|NVDA|20251126|11:29:42|S|35|180.955000||
B|TSM|20251126|11:29:42|S|40|291.255000||
B|TTEC|20251126|11:29:42|S|100|3.210000||
B|ZLAB|20251126|11:29:42|S|20|19.930000||
B|CEPU|20251126|11:29:43|S|159|14.600000||
B|DG|20251126|11:29:43|S|30|108.610000||
B|MP|20251126|11:29:43|S|60|60.298000||
B|TQQQ|20251126|11:29:43|S|50|53.555000||
B|TSLA|20251126|11:29:43|S|7|419.350000||
B|MSFT|20251126|11:29:44|S|10|486.840000||
B|OWL|20251126|11:29:44|S|80|14.815000||
B|PLTR|20251126|11:29:44|S|75|166.551200||
B|HOOD|20251126|11:29:45|S|31|125.770000||
B|MU|20251126|11:29:45|S|92|231.920000||
B|NVDA|20251126|11:29:45|S|20|180.945000||
B|PFE|20251126|11:29:45|S|1|25.754900||
B|TQQQ|20251126|11:29:45|S|25|53.545000||
B|UAL|20251126|11:29:45|S|5|103.001400||
B|ZION|20251126|11:29:45|S|10|53.532900||
B|AMD|20251126|11:29:46|S|900|214.352500||
B|BITX|20251126|11:29:46|S|395|29.438000||
B|CRL|20251126|11:29:46|S|10|177.740000||
B|HOOD|20251126|11:29:46|S|1|125.770000||
B|KOD|20251126|11:29:46|S|200|22.750000||
B|SQQQ|20251126|11:29:46|S|24|69.737300||
B|TDW|20251126|11:29:46|S|100|52.240000||
B|TSLA|20251126|11:29:46|S|20|419.220000||
B|UVIX|20251126|11:29:46|S|100|9.000000||
B|HOOD|20251126|11:29:47|S|5|125.750000||
B|MRAL|20251126|11:29:47|S|12|7.233000||
B|QQQ|20251126|11:29:47|S|50|614.970900||
B|RCL|20251126|11:29:47|S|20|267.160000||
B|SOUN|20251126|11:29:47|S|30|11.939300||
B|TRMD|20251126|11:29:47|S|50|21.375000||
B|TSLA|20251126|11:29:47|S|50|419.320000||
B|GOOG|20251126|11:29:48|S|30|319.670000||
B|LIT|20251126|11:29:48|S|2|62.680000||
B|MNDR|20251126|11:29:48|S|200|2.500000||
B|TSM|20251126|11:29:48|S|5|291.257800||
B|ATMU|20251126|11:29:49|S|200|51.220000||
B|BTE|20251126|11:29:49|S|500|3.185000||
B|Z|20251126|11:29:49|S|1|74.212400||
B|ZLAB|20251126|11:29:49|S|20|19.930000||
B|COIN|20251126|11:29:50|S|10|257.826700||
B|COIN|20251126|11:29:50|S|10|257.830000||
B|CROX|20251126|11:29:50|S|95|85.500000||
B|FBTC|20251126|11:29:50|S|1|76.310000||
B|AMD|20251126|11:29:51|S|100|214.278200||
B|AMDL|20251126|11:29:51|S|100|15.900000||
B|GOOGL|20251126|11:29:51|S|11|319.430000||
B|NOW|20251126|11:29:51|S|1|807.930000||
B|TSLA|20251126|11:29:51|S|100|419.270000||
B|UAMY|20251126|11:29:51|S|1|5.780000||
B|BA|20251126|11:29:52|S|200|186.600000||
B|BA|20251126|11:29:52|S|400|186.545000||
B|BE|20251126|11:29:52|S|94|95.050000||
B|COFpJ|20251126|11:29:52|S|100|18.230000||
B|ETHA|20251126|11:29:52|S|1|22.245000||
B|GOOGL|20251126|11:29:52|S|5|319.425000||
B|NVDA|20251126|11:29:52|S|1|180.853500||
B|QQQ|20251126|11:29:52|S|15|614.900700||
B|TSLA|20251126|11:29:52|S|25|419.122500||
B|ZS|20251126|11:29:52|S|10|260.705600||
B|GOOG|20251126|11:29:53|S|10|319.620700||
B|PFE|20251126|11:29:53|S|15|25.745000||
B|TSLA|20251126|11:29:53|S|5|419.140000||
B|ZION|20251126|11:29:53|S|10|53.532900||
B|ZS|20251126|11:29:53|S|10|260.676500||
B|CRSP|20251126|11:29:54|S|20|52.950000||
B|EOSE|20251126|11:29:54|S|10|13.679300||
B|KWEB|20251126|11:29:54|S|33|37.740000||
B|LYRA|20251126|11:29:54|S|100|3.940000||
B|MSFT|20251126|11:29:54|S|1|486.795000||
B|NVDA|20251126|11:29:54|S|100|180.860000||
B|ODP|20251126|11:29:54|S|26|27.935000||
B|PSLV|20251126|11:29:54|S|100|17.545000||
B|SYM|20251126|11:29:54|S|18|84.473700||
B|TSLA|20251126|11:29:54|S|80|419.100000||
B|VT|20251126|11:29:54|S|2|140.250000||
B|AMD|20251126|11:29:55|S|98|214.210000||
B|SPSM|20251126|11:29:55|S|52|47.275000||
B|XLV|20251126|11:29:55|S|2|158.565000||
B|ZION|20251126|11:29:55|S|60|53.538600||
B|CSTL|20251126|11:29:56|S|20|39.700000||
B|POWL|20251126|11:29:56|S|1|325.065000||
B|TQQQ|20251126|11:29:56|S|35|53.539300||
B|TSLA|20251126|11:29:56|S|20|419.090000||
B|ALGN|20251126|11:29:57|S|9|148.010000||
B|AMD|20251126|11:29:57|S|200|214.220000||
B|DLLL|20251126|11:29:57|S|280|26.644100||
B|GOOG|20251126|11:29:57|S|100|319.658600||
B|GOOGL|20251126|11:29:57|S|100|319.441700||
B|NVDA|20251126|11:29:57|S|200|180.910000||
B|RKT|20251126|11:29:57|S|3|19.945000||
B|TQQQ|20251126|11:29:57|S|90|53.537100||
B|Z|20251126|11:29:57|S|100|74.192100||
B|TQQQ|20251126|11:29:58|S|78|53.539300||
B|TRMD|20251126|11:29:58|S|100|21.380000||
B|TSLA|20251126|11:29:58|S|10|419.185000||
B|TSLL|20251126|11:29:58|S|200|17.615000||
B|ETHA|20251126|11:29:59|S|700|22.247400||
B|MP|20251126|11:29:59|S|60|60.240000||
B|SPMO|20251126|11:29:59|S|36|119.330000||
B|SYY|20251126|11:29:59|S|9|76.100000||
B|TSLA|20251126|11:29:59|S|10|419.230000||
B|DASH|20251126|11:30:00|S|20|196.760000||
B|HOOD|20251126|11:30:00|S|100|125.990000||
B|HOOD|20251126|11:30:00|S|2692|125.987700||
B|LUV|20251126|11:30:00|S|39|35.290000||
B|MKC|20251126|11:30:00|S|37|67.471500||
B|NLR|20251126|11:30:00|S|1|128.270000||
B|NVTS|20251126|11:30:00|S|50|8.425000||
B|SHOP|20251126|11:30:00|S|26|159.810000||
B|STNG|20251126|11:30:00|S|520|59.500000||
B|STNG|20251126|11:30:00|S|1500|59.560000||
B|TSLA|20251126|11:30:00|S|5|419.260000||
B|TSLA|20251126|11:30:00|S|5|419.263100||
B|TSLA|20251126|11:30:00|S|10|419.263300||
B|ACHV|20251126|11:30:01|S|140|4.896000||
B|BIV|20251126|11:30:01|S|575|78.705500||
B|COIN|20251126|11:30:01|S|40|258.200000||
B|COIN|20251126|11:30:01|S|40|258.230000||
B|COIN|20251126|11:30:01|S|200|258.180000||
B|META|20251126|11:30:01|S|5|637.260000||
B|RPRX|20251126|11:30:01|S|37|39.750000||
B|HD|20251126|11:30:02|S|3|355.274500||
B|SBUX|20251126|11:30:02|S|2|86.690000||
B|TSLA|20251126|11:30:02|S|5|419.152000||
B|UVXY|20251126|11:30:02|S|100|50.140000||
B|W|20251126|11:30:02|S|30|114.370000||
B|DELL|20251126|11:30:03|S|100|134.330000||
B|DELL|20251126|11:30:03|S|100|134.350000||
B|DELL|20251126|11:30:03|S|677|134.450000||
B|GM|20251126|11:30:03|S|20|73.080000||
B|KLIC|20251126|11:30:03|S|100|45.140000||
B|MVST|20251126|11:30:03|S|100|3.395000||
B|OXY|20251126|11:30:03|S|12|41.855000||
B|TQQQ|20251126|11:30:03|S|13|53.547800||
B|TRMD|20251126|11:30:03|S|50|21.380000||
B|UNH|20251126|11:30:03|S|1|330.505000||
B|VRT|20251126|11:30:03|S|1|173.130000||
B|XOM|20251126|11:30:03|S|900|115.435000||
B|Z|20251126|11:30:03|S|70|74.170000||
B|Z|20251126|11:30:03|S|100|74.150000||
B|Z|20251126|11:30:03|S|200|74.160000||
B|ZS|20251126|11:30:03|S|10|260.690000||
B|RGTI|20251126|11:30:04|S|1|25.755000||
B|RGTI|20251126|11:30:04|S|154|25.755000||
B|SPXL|20251126|11:30:04|S|50|220.136300||
B|TQQQ|20251126|11:30:04|S|32|53.547900||
B|TSLA|20251126|11:30:04|S|1|419.140000||
B|TSLA|20251126|11:30:04|S|1|419.142100||
B|VRTX|20251126|11:30:04|S|3|430.790000||
B|DELL|20251126|11:30:05|S|80|134.360000||
B|GOOGL|20251126|11:30:05|S|33|319.530000||
B|NTNX|20251126|11:30:05|S|50|48.330000||
B|NTNX|20251126|11:30:05|S|50|48.330000||
B|NTNX|20251126|11:30:05|S|50|48.330000||
B|PONY|20251126|11:30:05|S|100|13.610000||
B|TSLA|20251126|11:30:05|S|40|419.170000||
B|WRD|20251126|11:30:05|S|1500|8.035000||
B|AMD|20251126|11:30:06|S|19|214.220000||
B|AMD|20251126|11:30:06|S|100|214.213200||
B|AXP|20251126|11:30:06|S|100|365.360000||
B|GOOG|20251126|11:30:06|S|19|319.698000||
B|SMTC|20251126|11:30:06|S|2|74.960000||
B|HIMS|20251126|11:30:07|S|7|37.813700||
B|HOOD|20251126|11:30:07|S|100|125.910000||
B|KWEB|20251126|11:30:07|S|33|37.730000||
B|NLY|20251126|11:30:07|S|3500|22.630000||
B|SLV|20251126|11:30:07|S|800|47.929400||
B|TSLA|20251126|11:30:07|S|21|419.060000||
B|AMD|20251126|11:30:08|S|300|214.228700||
B|ARM|20251126|11:30:08|S|8|133.330000||
B|INTC|20251126|11:30:08|S|30|37.085000||
B|NVDA|20251126|11:30:08|S|100|180.951500||
B|TSLA|20251126|11:30:08|S|17|419.050000||
B|TSM|20251126|11:30:08|S|80|291.200000||
B|TSM|20251126|11:30:08|S|80|291.210000||
B|ZTO|20251126|11:30:08|S|120|20.780700||
B|ADBE|20251126|11:30:09|S|4|317.990000||
B|AMD|20251126|11:30:09|S|100|214.232700||
B|BA|20251126|11:30:09|S|10|186.535000||
B|BIL|20251126|11:30:09|S|424|91.690000||
B|NEM|20251126|11:30:09|S|4|89.259000||
B|NIO|20251126|11:30:09|S|680|5.420000||
B|NIO|20251126|11:30:09|S|1620|5.415000||
B|TSM|20251126|11:30:09|S|50|291.210000||
B|ZTO|20251126|11:30:09|S|100|20.785000||
B|ALK|20251126|11:30:10|S|2|43.140000||
B|DELL|20251126|11:30:10|S|50|134.330000||
B|ETR|20251126|11:30:10|S|3|96.630000||
B|MARA|20251126|11:30:10|S|5|11.027300||
B|NUKK|20251126|11:30:10|S|200|6.139500||
B|VST|20251126|11:30:10|S|12|176.630000||
B|WRD|20251126|11:30:10|S|200|8.030000||
B|FELG|20251126|11:30:11|S|5|41.800000||
B|ROBN|20251126|11:30:11|S|100|73.640000||
B|ROBN|20251126|11:30:11|S|200|73.630000||
B|ROBN|20251126|11:30:11|S|200|73.640000||
B|ROBN|20251126|11:30:11|S|200|73.650000||
B|TQQQ|20251126|11:30:11|S|90|53.545000||
B|TSLA|20251126|11:30:11|S|20|419.065000||
B|AMD|20251126|11:30:12|S|100|214.100000||
B|C|20251126|11:30:12|S|13|102.950000||
B|META|20251126|11:30:12|S|60|637.230000||
B|TSLA|20251126|11:30:12|S|20|419.065000||
B|Z|20251126|11:30:12|S|100|74.150000||
B|AEVA|20251126|11:30:13|S|100|10.470000||
B|EXOD|20251126|11:30:13|S|3|17.480000||
B|INTC|20251126|11:30:13|S|4|37.053400||
B|LNTH|20251126|11:30:13|S|100|58.015000||
B|SNDK|20251126|11:30:13|S|11|219.851000||
B|TSLA|20251126|11:30:13|S|11|419.000000||
B|TSLA|20251126|11:30:13|S|20|418.950000||
B|COIN|20251126|11:30:14|S|3|258.055000||
B|MA|20251126|11:30:14|S|18|545.850000||
B|ORCL|20251126|11:30:14|S|10|204.570000||
B|VZLA|20251126|11:30:14|S|800|4.565000||
B|VZLA|20251126|11:30:14|S|1000|4.565000||
B|INTC|20251126|11:30:15|S|200|37.055000||
B|MNDR|20251126|11:30:15|S|400|2.530000||
B|NVD|20251126|11:30:15|S|15|8.669300||
B|QQQ|20251126|11:30:15|S|3|614.835000||
B|AAPL|20251126|11:30:16|S|10|278.901200||
B|DELL|20251126|11:30:16|S|400|134.240000||
B|PLTR|20251126|11:30:16|S|10|166.455000||
B|QQQM|20251126|11:30:16|S|1|253.120000||
B|QQQM|20251126|11:30:16|S|4|253.097000||
B|RBRK|20251126|11:30:16|S|1|68.600000||
B|Z|20251126|11:30:16|S|100|74.205600||
B|ALSN|20251126|11:30:17|S|100|89.460000||
B|EPOL|20251126|11:30:17|S|33|34.075000||
B|IBM|20251126|11:30:17|S|200|302.820000||
B|MU|20251126|11:30:17|S|1|231.905000||
B|TQQQ|20251126|11:30:17|S|100|53.495000||
B|CIBR|20251126|11:30:18|S|1|73.230000||
B|EPOL|20251126|11:30:18|S|33|34.075000||
B|TQQQ|20251126|11:30:18|S|1|53.495000||
B|TSLA|20251126|11:30:18|S|75|418.780000||
B|TSLA|20251126|11:30:18|S|227|418.850000||
B|ZS|20251126|11:30:18|S|3|260.425000||
B|ADI|20251126|11:30:19|S|10|259.850000||
B|EWZ|20251126|11:30:19|S|10|33.245000||
B|MSTR|20251126|11:30:19|S|40|171.880000||
B|MU|20251126|11:30:19|S|33|231.970000||
B|NIO|20251126|11:30:19|S|1000|5.415000||
B|PLTR|20251126|11:30:19|S|125|166.428300||
B|ASIC|20251126|11:30:20|S|200|18.790000||
B|ASIC|20251126|11:30:20|S|800|18.800000||
B|CPRI|20251126|11:30:20|S|100|25.445000||
B|EQX|20251126|11:30:20|S|100|13.325000||
B|JBHT|20251126|11:30:20|S|50|174.380000||
B|JLL|20251126|11:30:20|S|40|334.830000||
B|NVDA|20251126|11:30:20|S|600|180.830000||
B|SNDK|20251126|11:30:20|S|20|219.610000||
B|AVGO|20251126|11:30:21|S|253|393.720000||
B|BA|20251126|11:30:21|S|5|186.510000||
B|GOOGL|20251126|11:30:21|S|100|319.355000||
B|JBHT|20251126|11:30:21|S|50|174.360000||
B|ORCL|20251126|11:30:21|S|3|204.410000||
B|OVID|20251126|11:30:21|S|200|1.565000||
B|SUPV|20251126|11:30:21|S|1|10.680000||
B|V|20251126|11:30:21|S|9|333.770000||
B|ZS|20251126|11:30:21|S|88|260.220000||
B|BIRK|20251126|11:30:22|S|100|43.500000||
B|JLL|20251126|11:30:22|S|20|334.800000||
B|SCHD|20251126|11:30:22|S|100|27.505000||
B|SUPV|20251126|11:30:22|S|8|10.680000||
B|ENPH|20251126|11:30:23|S|100|27.869100||
B|FIG|20251126|11:30:23|S|21|35.440000||
B|HIMS|20251126|11:30:23|S|30|37.775800||
B|MDGL|20251126|11:30:23|S|20|599.200000||
B|XRPC|20251126|11:30:23|S|100|23.359500||
B|BTG|20251126|11:30:24|S|22|4.425400||
B|H|20251126|11:30:24|S|20|166.670000||
B|H|20251126|11:30:24|S|80|166.660000||
B|MRK|20251126|11:30:24|S|3|105.255000||
B|MSFT|20251126|11:30:24|S|5|486.490000||
B|ORCL|20251126|11:30:24|S|100|204.390000||
B|SLX|20251126|11:30:24|S|900|81.050000||
B|SUPV|20251126|11:30:24|S|48|10.670000||
B|TSLA|20251126|11:30:24|S|3|418.510000||
B|AAPL|20251126|11:30:25|S|56|278.898800||
B|AMD|20251126|11:30:25|S|39|213.663300||
B|EWZ|20251126|11:30:25|S|23|33.255000||
B|MIRM|20251126|11:30:25|S|100|72.570000||
B|TSLA|20251126|11:30:25|S|9|418.413100||
B|FRMI|20251126|11:30:26|S|15|15.120000||
B|GOOG|20251126|11:30:26|S|100|319.530000||
B|MSTR|20251126|11:30:26|S|6|171.800000||
B|MSTR|20251126|11:30:26|S|15|171.770000||
B|NIO|20251126|11:30:26|S|75|5.415000||
B|NNE|20251126|11:30:26|S|50|30.860000||
B|NVDA|20251126|11:30:26|S|10|180.845000||
B|ORCL|20251126|11:30:26|S|100|204.380000||
B|USAR|20251126|11:30:26|S|250|12.366900||
B|COTY|20251126|11:30:27|S|152|3.290000||
B|JAZZ|20251126|11:30:27|S|50|178.470000||
B|MSFT|20251126|11:30:27|S|5|486.485500||
B|MU|20251126|11:30:27|S|12|231.880000||
B|SBET|20251126|11:30:27|S|10|9.959300||
B|SOFI|20251126|11:30:27|S|20|28.670700||
B|TSLA|20251126|11:30:27|S|200|418.335000||
B|ZTS|20251126|11:30:27|S|5|128.306600||
B|BIDU|20251126|11:30:28|S|1|116.925000||
B|BIDU|20251126|11:30:28|S|2|116.925000||
B|HIMS|20251126|11:30:28|S|1|37.765000||
B|MRVL|20251126|11:30:28|S|300|87.690000||
B|QQQM|20251126|11:30:28|S|20|253.050000||
B|SBGI|20251126|11:30:28|S|300|15.875000||
B|SILJ|20251126|11:30:28|S|215|24.115000||
B|SOFI|20251126|11:30:28|S|1800|28.665000||
B|CRWV|20251126|11:30:29|S|25|75.025000||
B|IREN|20251126|11:30:29|S|50|47.280000||
B|MARA|20251126|11:30:29|S|100|11.015000||
B|SOXS|20251126|11:30:29|S|32|3.628000||
B|SPYM|20251126|11:30:29|S|5|80.045000||
B|TSLA|20251126|11:30:29|S|24|418.350000||
B|GTLS|20251126|11:30:30|S|80|203.900000||
B|MOH|20251126|11:30:30|S|75|146.270000||
B|MSFT|20251126|11:30:30|S|7|486.568600||
B|TSLA|20251126|11:30:30|S|1|418.450000||
B|TTD|20251126|11:30:30|S|30|39.218000||
B|AMD|20251126|11:30:31|S|25|213.650000||
B|HD|20251126|11:30:31|S|4|355.054800||
B|NIO|20251126|11:30:31|S|752|5.415000||
B|ORCL|20251126|11:30:31|S|80|204.320000||
B|PLTR|20251126|11:30:31|S|100|166.300000||
B|QQQM|20251126|11:30:31|S|56|253.056600||
B|SPXU|20251126|11:30:31|S|98|50.988000||
B|ZYXI|20251126|11:30:31|S|57|1.130000||
B|TSLA|20251126|11:30:32|S|3|418.467500||
B|AMC|20251126|11:30:33|S|80|2.250000||
B|MARA|20251126|11:30:33|S|70|11.015000||
B|SLB|20251126|11:30:33|S|8|35.797100||
B|TQQQ|20251126|11:30:33|S|90|53.455000||
B|VERA|20251126|11:30:33|S|20|31.915000||
B|HOOD|20251126|11:30:34|S|5|125.515000||
B|HOOD|20251126|11:30:34|S|66|125.520000||
B|RBLX|20251126|11:30:34|S|5|93.690000||
B|RXRX|20251126|11:30:34|S|61|4.335000||
B|SMWB|20251126|11:30:34|S|1|7.670000||
B|AAPL|20251126|11:30:35|S|32|278.971200||
B|AMD|20251126|11:30:35|S|3|213.670000||
B|AMD|20251126|11:30:35|S|100|213.672700||
B|CSIQ|20251126|11:30:35|S|65|25.770000||
B|DUOL|20251126|11:30:35|S|200|187.440000||
B|DUOL|20251126|11:30:35|S|240|187.470000||
B|GOOG|20251126|11:30:35|S|5|319.505000||
B|META|20251126|11:30:35|S|20|636.984300||
B|MSFT|20251126|11:30:35|S|3|486.590000||
B|OKLO|20251126|11:30:35|S|12|86.990000||
B|ORCL|20251126|11:30:35|S|1|204.420000||
B|TSLA|20251126|11:30:35|S|40|418.500500||
B|ZS|20251126|11:30:35|S|40|259.890000||
B|ZS|20251126|11:30:35|S|40|259.890000||
B|AAPL|20251126|11:30:36|S|50|278.991200||
B|DOW|20251126|11:30:36|S|24|23.849200||
B|MTH|20251126|11:30:36|S|100|73.400000||
B|NVDA|20251126|11:30:36|S|4|180.953000||
B|TSLA|20251126|11:30:36|S|5|418.517300||
B|TSLA|20251126|11:30:36|S|800|418.500000||
B|U|20251126|11:30:36|S|400|42.915000||
B|Z|20251126|11:30:37|S|7|74.179600||
B|ALAB|20251126|11:30:38|S|151|151.790000||
B|EVGO|20251126|11:30:38|S|250|3.045000||
B|MGK|20251126|11:30:38|S|10|412.950000||
B|RBRK|20251126|11:30:38|S|6|68.550000||
B|SKYT|20251126|11:30:38|S|50|14.660000||
B|AAPL|20251126|11:30:39|S|50|278.950000||
B|ARQQ|20251126|11:30:39|S|100|26.980000||
B|CREV|20251126|11:30:39|S|1|1.780000||
B|HOOD|20251126|11:30:39|S|200|125.530500||
B|HWM|20251126|11:30:39|S|2|205.014700||
B|IRBT|20251126|11:30:39|S|2000|1.655000||
B|LI|20251126|11:30:39|S|1700|18.835000||
B|NIO|20251126|11:30:39|S|1182|5.415000||
B|SOXS|20251126|11:30:39|S|200|3.625000||
B|STLD|20251126|11:30:39|S|100|166.220000||
B|TSLA|20251126|11:30:39|S|20|418.530000||
B|URA|20251126|11:30:39|S|16|44.630000||
B|VOO|20251126|11:30:39|S|5|625.618600||
B|BTI|20251126|11:30:40|S|318|57.497300||
B|GLD|20251126|11:30:40|S|2|382.950000||
B|KYIV|20251126|11:30:40|S|6|13.580000||
B|KYIV|20251126|11:30:40|S|600|13.580000||
B|SGOV|20251126|11:30:40|S|20|100.645000||
B|CROX|20251126|11:30:41|S|5|85.425000||
B|GOOGL|20251126|11:30:41|S|50|319.195000||
B|GPUS|20251126|11:30:41|S|100|0.319400||
B|MSFT|20251126|11:30:41|S|2|486.621800||
B|NVA|20251126|11:30:41|S|20|8.820000||
B|GOOGL|20251126|11:30:42|S|42|319.250000||
B|HIMS|20251126|11:30:42|S|3600|37.765000||
B|OUST|20251126|11:30:42|S|200|22.140000||
B|USFR|20251126|11:30:42|S|90|50.270000||
B|CHAU|20251126|11:30:43|S|2|19.650000||
B|COST|20251126|11:30:43|S|80|909.640000||
B|GOOG|20251126|11:30:43|S|10|319.500000||
B|NVDA|20251126|11:30:43|S|11|180.945000||
B|PAAS|20251126|11:30:43|S|1|41.590000||
B|SOXX|20251126|11:30:43|S|100|291.670000||
B|TDUP|20251126|11:30:43|S|100|7.570000||
B|TSLA|20251126|11:30:43|S|38|418.550000||
B|USAR|20251126|11:30:43|S|1|12.350000||
B|AMD|20251126|11:30:44|S|100|213.670000||
B|MSFT|20251126|11:30:44|S|4|486.640000||
B|ZTO|20251126|11:30:44|S|200|20.785000||
B|AAPL|20251126|11:30:45|S|300|278.975400||
B|GOOG|20251126|11:30:45|S|1|319.481700||
B|SNDK|20251126|11:30:45|S|24|219.650000||
B|UAL|20251126|11:30:45|S|24|102.940000||
B|CDTX|20251126|11:30:46|S|100|219.810000||
B|GLOB|20251126|11:30:46|S|7|63.125400||
B|MSFT|20251126|11:30:46|S|1|486.668000||
B|NBIS|20251126|11:30:46|S|300|93.670000||
B|PCOR|20251126|11:30:46|S|4|74.680000||
B|TSLA|20251126|11:30:46|S|80|418.630000||
B|UAMY|20251126|11:30:46|S|300|5.780000||
B|ZM|20251126|11:30:46|S|75|85.220000||
B|ARWR|20251126|11:30:47|S|7|56.250000||
B|ASML|20251126|11:30:47|S|20|1051.610000||
B|ASML|20251126|11:30:47|S|20|1051.619000||
B|CSTE|20251126|11:30:47|S|30|1.420000||
B|LQDA|20251126|11:30:47|S|307|32.523600||
B|ORCL|20251126|11:30:47|S|1|204.400000||
B|VOO|20251126|11:30:47|S|1|625.619100||
B|AMD|20251126|11:30:48|S|100|213.650000||
B|BLD|20251126|11:30:48|S|20|451.050000||
B|DELL|20251126|11:30:48|S|20|134.600000||
B|MTH|20251126|11:30:48|S|100|73.380000||
B|DELL|20251126|11:30:49|S|200|134.657100||
B|HOOD|20251126|11:30:50|S|100|125.410000||
B|HUT|20251126|11:30:50|S|20|40.730000||
B|META|20251126|11:30:50|S|1|636.980000||
B|META|20251126|11:30:50|S|1|636.980000||
B|SMX|20251126|11:30:50|S|50|9.320000||
B|SPYM|20251126|11:30:50|S|1|80.050000||
B|V|20251126|11:30:50|S|5|333.670000||
B|AMD|20251126|11:30:51|S|1|213.650000||
B|AMD|20251126|11:30:51|S|20|213.550000||
B|AMD|20251126|11:30:51|S|100|213.626200||
B|HOOD|20251126|11:30:51|S|1|125.417400||
B|INTC|20251126|11:30:51|S|75|37.055000||
B|MDGL|20251126|11:30:51|S|20|599.080000||
B|SNDK|20251126|11:30:51|S|3|219.510000||
B|TSLA|20251126|11:30:51|S|60|418.635000||
B|TSLA|20251126|11:30:51|S|150|418.635000||
B|UVIX|20251126|11:30:51|S|197|8.999400||
B|CDNS|20251126|11:30:52|S|10|306.443700||
B|GOOG|20251126|11:30:52|S|2|319.498000||
B|HOOD|20251126|11:30:52|S|200|125.445000||
B|SGOV|20251126|11:30:52|S|135|100.645000||
B|AIRO|20251126|11:30:53|S|3|8.208800||
B|DUOL|20251126|11:30:53|S|10|187.340000||
B|GEHC|20251126|11:30:53|S|30|80.620000||
B|META|20251126|11:30:53|S|1|636.959500||
B|META|20251126|11:30:53|S|20|636.959500||
B|AAPL|20251126|11:30:54|S|100|278.970700||
B|BABA|20251126|11:30:54|S|100|158.710000||
B|BLSH|20251126|11:30:54|S|5|41.582500||
B|SOXS|20251126|11:30:54|S|1757|3.629300||
B|LEO|20251126|11:30:55|S|20|6.210000||
B|LITE|20251126|11:30:55|S|1|301.310000||
B|SNDK|20251126|11:30:55|S|200|219.200000||
B|SNDK|20251126|11:30:55|S|350|219.210000||
B|VT|20251126|11:30:55|S|17|140.225000||
B|WMT|20251126|11:30:55|S|20|109.370000||
B|ZIM|20251126|11:30:55|S|1|20.080000||
B|AAPL|20251126|11:30:56|S|3|278.955000||
B|ORA|20251126|11:30:56|S|2|112.430000||
B|OXLC|20251126|11:30:56|S|50|14.660000||
B|REVB|20251126|11:30:56|S|30|0.862400||
B|URA|20251126|11:30:56|S|1|44.638300||
B|AMD|20251126|11:30:57|S|13|213.620000||
B|CZR|20251126|11:30:57|S|50|22.852000||
B|NKTR|20251126|11:30:57|S|40|63.241000||
B|AGI|20251126|11:30:58|S|150|36.059300||
B|BMNR|20251126|11:30:58|S|250|30.180000||
B|EWZ|20251126|11:30:58|S|1|33.255000||
B|NVDA|20251126|11:30:58|S|10|180.965900||
B|VRCA|20251126|11:30:58|S|34|6.120000||
B|ALAB|20251126|11:30:59|S|10|151.650000||
B|CHPT|20251126|11:30:59|S|1|7.856000||
B|GLNG|20251126|11:30:59|S|500|36.730000||
B|MTH|20251126|11:30:59|S|100|73.370000||
B|PLRZ|20251126|11:30:59|E|1|0.510100||
B|MOS|20251126|11:31:00|S|50|24.259300||
B|TSLA|20251126|11:31:00|S|100|418.768100||
B|TSLA|20251126|11:31:00|S|100|418.770000||
B|ZTO|20251126|11:31:00|S|100|20.780000||
B|CRM|20251126|11:31:01|S|2|228.390000||
B|GS|20251126|11:31:01|S|10|817.870000||
B|SPXU|20251126|11:31:01|S|1|50.949300||
B|TZA|20251126|11:31:01|S|564|7.545000||
B|ZIM|20251126|11:31:01|S|2|20.055000||
B|HOOD|20251126|11:31:02|S|200|125.532700||
B|ROIV|20251126|11:31:02|S|3|20.910000||
B|SNOW|20251126|11:31:02|S|43|249.270000||
B|UPWK|20251126|11:31:02|S|100|19.320000||
B|ZIM|20251126|11:31:02|S|1|20.050000||
B|ZIM|20251126|11:31:02|S|6|20.050000||
B|OESX|20251126|11:31:03|S|100|14.820000||
B|PWR|20251126|11:31:03|S|43|457.740000||
B|AGCO|20251126|11:31:04|S|130|107.440000||
B|ANET|20251126|11:31:04|S|100|127.130000||
B|CNH|20251126|11:31:04|S|1392|9.438300||
B|GOOG|20251126|11:31:04|S|6|319.468000||
B|H|20251126|11:31:04|S|20|166.680000||
B|META|20251126|11:31:04|S|10|636.810000||
B|ONC|20251126|11:31:04|S|80|340.470000||
B|ONC|20251126|11:31:04|S|200|340.550000||
B|ORCL|20251126|11:31:04|S|75|204.590000||
B|ORCL|20251126|11:31:04|S|125|204.608200||
B|TSLA|20251126|11:31:04|S|50|418.835000||
B|CCL|20251126|11:31:05|S|200|25.740000||
B|NVDA|20251126|11:31:05|S|50|181.025000||
B|TSLA|20251126|11:31:05|S|1|418.850000||
B|ARWR|20251126|11:31:06|S|100|56.270000||
B|GLNG|20251126|11:31:06|S|984|36.740000||
B|MSFT|20251126|11:31:06|S|63|486.788300||
B|ZM|20251126|11:31:06|S|5|85.210000||
B|META|20251126|11:31:07|S|1|636.710000||
B|META|20251126|11:31:07|S|1|636.740000||
B|PLTR|20251126|11:31:07|S|1|166.400000||
B|PLTR|20251126|11:31:07|S|200|166.411400||
B|FTAI|20251126|11:31:08|S|1|167.800000||
B|GOOGL|20251126|11:31:08|S|100|319.300000||
B|HOOD|20251126|11:31:08|S|26|125.565000||
B|LASR|20251126|11:31:08|S|59|34.170000||
B|MKC|20251126|11:31:08|S|1|67.510000||
B|YPF|20251126|11:31:08|S|3|35.960000||
B|CRWV|20251126|11:31:09|S|50|75.030000||
B|KSPI|20251126|11:31:09|S|100|75.400000||
B|COHR|20251126|11:31:10|S|40|151.430000||
B|COIN|20251126|11:31:10|S|20|257.940000||
B|HOOD|20251126|11:31:10|S|50|125.590000||
B|TSLA|20251126|11:31:10|S|60|418.840000||
B|AMRX|20251126|11:31:11|S|50|12.467600||
B|IBN|20251126|11:31:11|S|2500|30.880000||
B|RBLX|20251126|11:31:11|S|3|93.650000||
B|ROBN|20251126|11:31:11|S|2|73.245900||
B|SMCI|20251126|11:31:11|S|3|32.790000||
B|SPGI|20251126|11:31:11|S|2|497.230000||
B|YPF|20251126|11:31:11|S|14|35.958200||
B|AMD|20251126|11:31:12|S|7|213.672500||
B|ARWR|20251126|11:31:12|S|55|56.300000||
B|TSLA|20251126|11:31:12|S|2|418.915000||
B|XMMO|20251126|11:31:12|S|75|138.403200||
B|YPF|20251126|11:31:12|S|1|35.958200||
B|YPF|20251126|11:31:12|S|4|35.958200||
B|Z|20251126|11:31:12|S|100|74.240000||
B|CLS|20251126|11:31:13|S|80|328.810000||
B|HOOD|20251126|11:31:13|S|4|125.637300||
B|IONQ|20251126|11:31:13|S|16|46.880000||
B|LOMA|20251126|11:31:13|S|119|11.780000||
B|YPF|20251126|11:31:13|S|5|35.960000||
B|GRNY|20251126|11:31:14|S|98|24.695500||
B|HOOD|20251126|11:31:14|S|33|125.655000||
B|IAU|20251126|11:31:14|S|100|78.425000||
B|KMB|20251126|11:31:14|S|100|109.120700||
B|NTNX|20251126|11:31:14|S|100|48.220000||
B|RIOT|20251126|11:31:14|S|20|14.595000||
B|TSLA|20251126|11:31:15|S|7|419.025000||
B|Z|20251126|11:31:15|S|29|74.169000||
B|ZIM|20251126|11:31:15|S|200|20.025000||
B|CIEN|20251126|11:31:16|S|64|201.130000||
B|CIEN|20251126|11:31:16|S|100|201.150000||
B|GOOG|20251126|11:31:16|S|100|319.548300||
B|ITUB|20251126|11:31:16|S|20|7.600000||
B|STLD|20251126|11:31:16|S|100|166.160000||
B|TSLA|20251126|11:31:16|S|25|419.020500||
B|ARR|20251126|11:31:17|S|190|17.382000||
B|LINE|20251126|11:31:17|S|100|36.120000||
B|UVIX|20251126|11:31:17|S|5|8.979400||
B|AVGO|20251126|11:31:18|S|40|394.110000||
B|LFUS|20251126|11:31:18|S|20|254.590000||
B|UBER|20251126|11:31:18|S|2|85.888800||
B|HL|20251126|11:31:19|S|25|15.875000||
B|LYRA|20251126|11:31:19|S|1|3.770000||
B|MTH|20251126|11:31:19|S|100|73.370000||
B|SPY|20251126|11:31:19|S|398|680.620000||
B|ZM|20251126|11:31:19|S|89|85.190000||
B|ABNB|20251126|11:31:20|S|10|117.450000||
B|CGDV|20251126|11:31:20|S|37|43.689700||
B|GOOGL|20251126|11:31:20|S|20|319.430000||
B|HIMS|20251126|11:31:20|S|100|37.820000||
B|HIMS|20251126|11:31:20|S|460|37.830000||
B|HIMS|20251126|11:31:20|S|500|37.840000||
B|SNDK|20251126|11:31:20|S|400|219.742800||
B|SPY|20251126|11:31:20|S|20|680.650000||
B|COST|20251126|11:31:21|S|55|910.000000||
B|PLTR|20251126|11:31:21|S|20|166.580000||
B|VB|20251126|11:31:21|S|5|257.740000||
B|CPRI|20251126|11:31:22|S|100|25.450000||
B|NVDA|20251126|11:31:22|S|15|181.170000||
B|NVO|20251126|11:31:22|S|100|48.575000||
B|ROKU|20251126|11:31:22|S|2|97.230000||
B|TSLA|20251126|11:31:22|S|100|419.060000||
B|DASH|20251126|11:31:23|S|25|196.810000||
B|NTNX|20251126|11:31:23|S|30|48.225000||
B|WMT|20251126|11:31:23|S|20|109.405000||
B|ASTS|20251126|11:31:24|S|88|55.955000||
B|GOVT|20251126|11:31:24|S|100|23.280000||
B|HLF|20251126|11:31:24|S|115|13.168300||
B|LAC|20251126|11:31:25|S|100|5.230000||
B|PWR|20251126|11:31:25|S|10|458.133000||
B|ASTS|20251126|11:31:26|S|312|55.990000||
B|BE|20251126|11:31:26|S|50|95.390000||
B|STX|20251126|11:31:26|S|2|272.401400||
B|TSM|20251126|11:31:26|S|5|291.270000||
B|HOOD|20251126|11:31:27|S|100|125.705000||
B|SOXL|20251126|11:31:27|S|300|39.305000||
B|AMZN|20251126|11:31:28|S|2|231.015000||
B|FRPT|20251126|11:31:28|S|168|57.640000||
B|VEEV|20251126|11:31:28|S|25|241.070000||
B|ZM|20251126|11:31:28|S|71|85.150000||
B|GILD|20251126|11:31:29|S|100|127.275000||
B|VWOB|20251126|11:31:29|S|1|67.865000||
B|AMD|20251126|11:31:30|S|100|213.928600||
B|AU|20251126|11:31:30|S|57|87.820000||
B|GDX|20251126|11:31:30|S|110|80.545500||
B|SOFI|20251126|11:31:30|S|200|28.700000||
B|SOXS|20251126|11:31:30|S|300|3.615000||
B|TSLA|20251126|11:31:30|S|25|419.210000||
B|TSLA|20251126|11:31:30|S|200|419.210000||
B|TSLA|20251126|11:31:30|S|800|419.210000||
B|UUUU|20251126|11:31:30|S|25|14.659500||
B|NVTS|20251126|11:31:31|S|321|8.448400||
B|XBI|20251126|11:31:31|S|1|122.479800||
B|XPEV|20251126|11:31:31|S|200|21.145000||
B|ZS|20251126|11:31:31|S|40|260.830000||
B|AMD|20251126|11:31:32|S|50|213.989500||
B|CLSK|20251126|11:31:32|S|3000|12.418300||
B|INTU|20251126|11:31:32|S|1|632.391000||
B|IONQ|20251126|11:31:32|S|3|46.870000||
B|QQQ|20251126|11:31:32|S|40|615.061400||
B|SOXS|20251126|11:31:32|S|500|3.615000||
B|MSFT|20251126|11:31:33|S|50|486.948300||
B|MU|20251126|11:31:33|S|100|232.560000||
B|NVDA|20251126|11:31:33|S|100|181.222000||
B|AMD|20251126|11:31:34|S|21|213.968300||
B|CRWV|20251126|11:31:34|S|176|75.075000||
B|ETHD|20251126|11:31:34|S|1|56.584200||
B|GPN|20251126|11:31:34|S|10|74.660000||
B|KTTA|20251126|11:31:34|S|1136|0.971800||
B|PANW|20251126|11:31:34|S|7|185.445000||
B|SNDK|20251126|11:31:34|S|17|219.680000||
B|URBN|20251126|11:31:34|S|10|75.680000||
B|SOFI|20251126|11:31:35|S|200|28.690000||
B|AMD|20251126|11:31:36|S|10|213.967800||
B|AMD|20251126|11:31:36|S|60|213.967600||
B|BAC|20251126|11:31:36|S|40|53.051500||
B|CLS|20251126|11:31:36|S|19|329.219000||
B|CLS|20251126|11:31:36|S|100|329.390000||
B|CLS|20251126|11:31:36|S|200|329.440000||
B|GLW|20251126|11:31:36|S|100|83.970000||
B|VBK|20251126|11:31:36|S|5|301.600000||
B|BE|20251126|11:31:37|E|115|95.276200||
B|BULL|20251126|11:31:37|S|200|9.195000||
B|VZ|20251126|11:31:37|S|2|40.895000||
B|ZS|20251126|11:31:37|E|1|260.861700||
B|BKKT|20251126|11:31:38|S|150|14.850000||
B|IBKR|20251126|11:31:38|S|3|63.818800||
B|SNDK|20251126|11:31:38|S|25|219.891000||
B|SOXL|20251126|11:31:38|S|100|39.280000||
B|VOYG|20251126|11:31:38|S|140|22.260000||
B|BE|20251126|11:31:39|S|40|95.340000||
B|HL|20251126|11:31:39|S|20|15.880700||
B|SMCI|20251126|11:31:39|S|50|32.790000||
B|SOXL|20251126|11:31:39|S|300|39.290000||
B|SUPV|20251126|11:31:39|S|183|10.680000||
B|SUPV|20251126|11:31:39|S|200|10.680000||
B|USFR|20251126|11:31:39|S|2|50.270000||
B|AMD|20251126|11:31:40|S|20|213.940000||
B|AMD|20251126|11:31:40|S|25|213.940000||
B|KEY|20251126|11:31:40|S|1900|18.526700||
B|SPY|20251126|11:31:40|S|80|680.681600||
B|ZIM|20251126|11:31:40|S|400|20.025000||
B|MSFT|20251126|11:31:41|S|50|486.880000||
B|TSLL|20251126|11:31:41|S|100|17.615000||
B|COHR|20251126|11:31:42|S|100|151.540000||
B|JPC|20251126|11:31:42|S|300|8.140000||
B|VZ|20251126|11:31:42|S|10|40.895000||
B|ARRY|20251126|11:31:43|S|25|7.355300||
B|DE|20251126|11:31:43|S|20|474.070000||
B|EGO|20251126|11:31:43|S|50|30.160000||
B|NBIS|20251126|11:31:43|S|100|93.950000||
B|NVDA|20251126|11:31:43|S|200|181.215000||
B|VSCO|20251126|11:31:43|S|10|39.757000||
B|GFS|20251126|11:31:44|S|100|35.160000||
B|GOOG|20251126|11:31:44|S|5|319.490000||
B|LEN|20251126|11:31:44|S|1|131.271100||
B|XLK|20251126|11:31:44|S|480|284.388700||
B|ANET|20251126|11:31:45|S|10|127.210000||
B|JD|20251126|11:31:45|S|25|29.429200||
B|META|20251126|11:31:45|S|10|637.040000||
B|RIOT|20251126|11:31:45|S|3|14.605000||
B|ZS|20251126|11:31:45|S|13|260.856100||
B|LGCL|20251126|11:31:46|S|20|2.540000||
B|VOYG|20251126|11:31:46|S|200|22.310000||
B|ZM|20251126|11:31:46|S|39|85.150000||
B|ZM|20251126|11:31:46|S|75|85.140000||
B|ZM|20251126|11:31:46|S|75|85.150000||
B|ZM|20251126|11:31:46|S|75|85.150000||
B|GOOG|20251126|11:31:47|S|20|319.550000||
B|GOOG|20251126|11:31:47|S|40|319.550000||
B|GOOG|20251126|11:31:47|S|100|319.520000||
B|GOOG|20251126|11:31:47|S|100|319.538100||
B|NIO|20251126|11:31:47|S|54|5.415000||
B|QTEC|20251126|11:31:47|S|5|226.160000||
B|ITUB|20251126|11:31:48|S|20|7.605000||
B|MSFT|20251126|11:31:48|S|100|486.876000||
B|NVDA|20251126|11:31:48|S|20|181.220000||
B|VOYG|20251126|11:31:48|S|200|22.340000||
B|AMD|20251126|11:31:49|S|25|213.980000||
B|AVGO|20251126|11:31:49|S|3|394.270000||
B|GD|20251126|11:31:49|S|1|340.351000||
B|GOOGL|20251126|11:31:49|S|100|319.270000||
B|IREN|20251126|11:31:49|S|50|47.332200||
B|MSFT|20251126|11:31:49|S|1|486.840000||
B|PTC|20251126|11:31:49|S|3|173.100000||
B|SPXU|20251126|11:31:49|S|100|50.907900||
B|TRMD|20251126|11:31:49|S|50|21.380000||
B|AGRO|20251126|11:31:50|S|158|7.975000||
B|AMD|20251126|11:31:50|S|5|213.930000||
B|AVGO|20251126|11:31:50|S|43|394.240000||
B|BOX|20251126|11:31:50|S|17|30.240000||
B|CARR|20251126|11:31:50|S|9|54.570000||
B|NWSA|20251126|11:31:50|S|20|25.559300||
B|OKLL|20251126|11:31:50|E|300|28.086400||
B|PAAS|20251126|11:31:50|S|120|41.608800||
B|STRF|20251126|11:31:50|S|300|102.990000||
B|TSLA|20251126|11:31:50|S|1|419.160000||
B|BMY|20251126|11:31:51|S|21|49.385000||
B|CIEN|20251126|11:31:51|S|100|201.310000||
B|TEM|20251126|11:31:51|S|3|77.900000||
B|TZA|20251126|11:31:51|S|3210|7.548300||
B|GOOG|20251126|11:31:52|S|40|319.520000||
B|META|20251126|11:31:52|S|1|637.160000||
B|NICE|20251126|11:31:52|S|19|103.600000||
B|PANW|20251126|11:31:52|S|1|185.450000||
B|PWR|20251126|11:31:52|S|5|458.422900||
B|VZ|20251126|11:31:52|S|1|40.895000||
B|AMZN|20251126|11:31:53|S|200|231.098200||
B|AVL|20251126|11:31:53|S|20|70.660000||
B|BMNR|20251126|11:31:53|S|1|30.200000||
B|ZS|20251126|11:31:53|S|56|260.995000||
B|CIBR|20251126|11:31:54|S|45|73.240000||
B|CIFR|20251126|11:31:54|S|26|18.270000||
B|GOOG|20251126|11:31:54|S|50|319.628100||
B|GOOG|20251126|11:31:54|S|100|319.627900||
B|GOOG|20251126|11:31:54|S|110|319.630000||
B|GOOGL|20251126|11:31:54|S|300|319.415000||
B|SEG|20251126|11:31:54|S|60|21.180000||
B|TRIP|20251126|11:31:54|S|100|14.985000||
B|CLS|20251126|11:31:55|S|1|329.854400||
B|SGOV|20251126|11:31:55|S|800|100.645000||
B|TLT|20251126|11:31:55|S|197|90.359300||
B|TLTW|20251126|11:31:55|S|6|23.530000||
B|TLTW|20251126|11:31:55|S|6|23.530000||
B|TXN|20251126|11:31:55|S|3|166.270000||
B|AMAT|20251126|11:31:56|S|10|249.060000||
B|AMZN|20251126|11:31:56|S|60|231.085000||
B|ROST|20251126|11:31:56|S|50|177.260000||
B|BIDU|20251126|11:31:57|S|90|117.000000||
B|MSFT|20251126|11:31:57|S|20|486.898000||
B|MSFT|20251126|11:31:57|S|50|486.882900||
B|SNDK|20251126|11:31:57|S|35|219.831000||
B|SOBR|20251126|11:31:57|S|13|1.510000||
B|BN|20251126|11:31:58|S|45|46.470000||
B|FCX|20251126|11:31:58|S|8|42.329300||
B|GRND|20251126|11:31:58|S|300|12.780000||
B|MSFT|20251126|11:31:58|S|5|486.900000||
B|QID|20251126|11:31:58|S|50|20.468300||
B|XLF|20251126|11:31:58|S|15|52.985000||
B|FTNT|20251126|11:31:59|S|17|79.669100||
B|GOOGL|20251126|11:31:59|S|5|319.410000||
B|NVA|20251126|11:31:59|S|20|8.820000||
B|AGQ|20251126|11:32:00|S|300|93.410000||
B|DAL|20251126|11:32:00|S|15|64.670000||
B|DOW|20251126|11:32:00|S|100|23.840000||
B|ON|20251126|11:32:00|S|100|49.640000||
B|ORCL|20251126|11:32:00|S|3|204.780000||
B|TSLA|20251126|11:32:00|S|20|419.210000||
B|AMD|20251126|11:32:01|S|200|213.782200||
B|CRWV|20251126|11:32:01|S|200|75.131700||
B|WLK|20251126|11:32:01|S|100|64.600000||
B|BE|20251126|11:32:02|S|12|95.410000||
B|COIN|20251126|11:32:02|S|3|257.950000||
B|LUNR|20251126|11:32:02|S|300|9.375000||
B|TIGR|20251126|11:32:02|S|50|8.699300||
B|AMZN|20251126|11:32:03|S|15|231.098300||
B|BMO|20251126|11:32:03|S|5|124.990000||
B|IBIT|20251126|11:32:03|S|200|49.725000||
B|Z|20251126|11:32:03|S|1|74.216600||
B|AMD|20251126|11:32:04|S|2|213.769500||
B|IDYA|20251126|11:32:04|S|200|36.280000||
B|MRVL|20251126|11:32:04|S|185|87.848500||
B|SMR|20251126|11:32:04|S|150|18.620000||
B|SMR|20251126|11:32:04|S|200|18.620000||
B|ABBV|20251126|11:32:05|S|2|227.610000||
B|SPY|20251126|11:32:05|S|1400|680.680000||
B|DLO|20251126|11:32:06|S|300|13.120000||
B|LMFA|20251126|11:32:06|S|200|0.927900||
B|DELL|20251126|11:32:07|S|100|134.666500||
B|WDAY|20251126|11:32:07|S|1|210.109500||
B|PWR|20251126|11:32:08|S|13|458.560000||
B|UPST|20251126|11:32:08|S|170|42.305000||
B|ZM|20251126|11:32:08|S|75|85.200000||
B|ARWR|20251126|11:32:09|S|45|55.970000||
B|ELF|20251126|11:32:09|S|3|74.360000||
B|GRAB|20251126|11:32:09|S|148|5.220000||
B|NMRA|20251126|11:32:09|S|100|2.295000||
B|NMRA|20251126|11:32:09|S|300|2.300000||
B|AEVA|20251126|11:32:10|S|100|10.450000||
B|DELL|20251126|11:32:10|S|15|134.666700||
B|IBKR|20251126|11:32:10|S|200|63.750000||
B|KO|20251126|11:32:10|S|898|72.739300||
B|OPEN|20251126|11:32:10|S|540|7.545000||
B|PAAS|20251126|11:32:10|S|35|41.609000||
B|HOOD|20251126|11:32:11|S|8|125.410000||
B|KLTR|20251126|11:32:11|S|600|1.420000||
B|ORCL|20251126|11:32:11|S|1|204.750000||
B|TEM|20251126|11:32:11|S|20|77.850000||
B|ZTS|20251126|11:32:11|S|100|128.300000||
B|ZTS|20251126|11:32:11|S|100|128.300000||
B|ZTS|20251126|11:32:11|S|100|128.300000||
B|ZTS|20251126|11:32:11|S|200|128.300000||
B|ZTS|20251126|11:32:11|S|300|128.300000||
B|CETY|20251126|11:32:12|S|100|2.375500||
B|MA|20251126|11:32:12|S|20|546.090000||
B|MRVL|20251126|11:32:12|S|10|87.830000||
B|NTNX|20251126|11:32:12|S|50|48.200000||
B|NVDA|20251126|11:32:13|S|100|181.235000||
B|PAY|20251126|11:32:13|S|58|34.430000||
B|KGC|20251126|11:32:14|S|122|27.079300||
B|ON|20251126|11:32:14|S|50|49.630000||
B|ORCL|20251126|11:32:14|S|100|204.750000||
B|PWR|20251126|11:32:14|S|14|458.670000||
B|TNA|20251126|11:32:14|S|100|46.130000||
B|TNXP|20251126|11:32:14|S|100|14.961000||
B|ZTO|20251126|11:32:14|S|100|20.765000||
B|ABTC|20251126|11:32:15|S|290|4.125000||
B|MGEE|20251126|11:32:15|S|10|83.180000||
B|COSM|20251126|11:32:16|E|51|0.600900||
B|DELL|20251126|11:32:16|S|10|134.690000||
B|HIVE|20251126|11:32:16|S|5|3.050000||
B|HOOD|20251126|11:32:16|S|32|125.395000||
B|HOOD|20251126|11:32:16|S|50|125.400000||
B|COST|20251126|11:32:17|S|4|909.938500||
B|MRVL|20251126|11:32:17|S|114|87.795900||
B|NICE|20251126|11:32:17|S|1|103.700000||
B|TFX|20251126|11:32:17|S|86|116.010000||
B|TSM|20251126|11:32:17|S|50|291.260000||
B|URA|20251126|11:32:17|S|1|44.630000||
B|VRSK|20251126|11:32:17|S|1|223.490000||
B|INTU|20251126|11:32:18|S|50|631.689300||
B|OPEN|20251126|11:32:18|S|300|7.555000||
B|SOFI|20251126|11:32:18|S|50|28.687400||
B|ZS|20251126|11:32:18|S|80|261.340000||
B|CSIQ|20251126|11:32:19|S|9|25.900000||
B|CSIQ|20251126|11:32:19|S|227|25.890000||
B|HON|20251126|11:32:19|S|1|190.950000||
B|NVDA|20251126|11:32:19|S|100|181.232500||
B|T|20251126|11:32:19|S|1|26.055000||
B|CRDO|20251126|11:32:20|S|2|163.410000||
B|NVDA|20251126|11:32:20|S|100|181.235000||
B|RKLB|20251126|11:32:20|S|100|41.775000||
B|AMD|20251126|11:32:21|S|90|213.610000||
B|HOOD|20251126|11:32:21|S|50|125.445000||
B|MEHA|20251126|11:32:21|S|200|0.387900||
B|ORCL|20251126|11:32:21|S|1|204.890000||
B|SNAP|20251126|11:32:21|S|18|7.719300||
B|VTYX|20251126|11:32:21|S|100|10.030000||
B|AMD|20251126|11:32:22|S|100|213.615000||
B|CRGO|20251126|11:32:22|S|200|3.230000||
B|DUOL|20251126|11:32:22|S|40|188.160000||
B|MU|20251126|11:32:22|S|2|232.160000||
B|TLT|20251126|11:32:22|S|6|90.330000||
B|CCCX|20251126|11:32:23|S|100|13.865000||
B|IONQ|20251126|11:32:23|S|200|46.800900||
B|MU|20251126|11:32:23|S|80|232.180000||
B|NVDA|20251126|11:32:23|S|3|181.240700||
B|SNDK|20251126|11:32:23|S|50|219.600000||
B|AMZE|20251126|11:32:24|S|2|0.431600||
B|DELL|20251126|11:32:24|S|20|134.700000||
B|IONQ|20251126|11:32:24|S|200|46.800900||
B|MPRO|20251126|11:32:24|S|3|31.140000||
B|PLTR|20251126|11:32:24|S|30|166.540000||
B|PSKY|20251126|11:32:24|S|4|15.480000||
B|AZN|20251126|11:32:25|S|1|93.650000||
B|BBAI|20251126|11:32:25|S|90|6.090000||
B|HOOD|20251126|11:32:25|S|100|125.520000||
B|IH|20251126|11:32:25|S|1|2.720000||
B|MSTR|20251126|11:32:25|S|200|171.980000||
B|RKLB|20251126|11:32:25|S|10|41.772700||
B|TSLA|20251126|11:32:25|S|80|419.320000||
B|ZM|20251126|11:32:25|S|32|85.230000||
B|ZM|20251126|11:32:25|S|43|85.230000||
B|ZM|20251126|11:32:25|S|100|85.230000||
B|IREN|20251126|11:32:26|S|118|47.286100||
B|RIOT|20251126|11:32:26|S|20|14.595000||
B|TSM|20251126|11:32:26|S|1|291.260000||
B|NKE|20251126|11:32:27|S|52|64.629500||
B|RTX|20251126|11:32:27|S|5|173.005000||
B|TSLA|20251126|11:32:27|S|50|419.380000||
B|ADI|20251126|11:32:28|S|300|260.200000||
B|AMZN|20251126|11:32:28|S|60|231.190000||
B|MSFT|20251126|11:32:29|S|1|486.990000||
B|TSLA|20251126|11:32:29|S|50|419.537500||
B|TSLA|20251126|11:32:29|S|50|419.540000||
B|AAUC|20251126|11:32:30|S|100|18.180000||
B|SOXS|20251126|11:32:30|S|20|3.619300||
B|SWKS|20251126|11:32:30|S|45|65.605000||
B|TSLA|20251126|11:32:30|S|50|419.537500||
B|PLTR|20251126|11:32:31|S|100|166.660000||
B|PWR|20251126|11:32:31|S|57|458.310000||
B|RKT|20251126|11:32:31|S|250|19.935000||
B|SQQQ|20251126|11:32:31|S|20|69.685000||
B|TSLA|20251126|11:32:31|S|50|419.530000||
B|APLD|20251126|11:32:32|S|100|24.250000||
B|CRK|20251126|11:32:32|S|100|25.930000||
B|RKT|20251126|11:32:32|S|400|19.935000||
B|TSLA|20251126|11:32:32|S|40|419.517200||
B|BMY|20251126|11:32:33|S|25|49.349300||
B|NMAX|20251126|11:32:33|S|100|8.215000||
B|TSLA|20251126|11:32:33|S|80|419.620000||
B|TSLA|20251126|11:32:33|S|120|419.620000||
B|UPRO|20251126|11:32:33|S|284|115.859300||
B|NVDA|20251126|11:32:34|S|20|181.150700||
B|NVDA|20251126|11:32:34|S|200|181.175000||
B|PLTR|20251126|11:32:34|S|3|166.670000||
B|SHW|20251126|11:32:34|S|7|341.720000||
B|TSLA|20251126|11:32:34|S|30|419.620000||
B|F|20251126|11:32:35|S|6062|13.205800||
B|GOOG|20251126|11:32:35|S|1|319.420000||
B|MPWR|20251126|11:32:35|S|18|926.340000||
B|SOXL|20251126|11:32:35|S|600|39.270000||
B|APH|20251126|11:32:36|S|22|138.765000||
B|ETHA|20251126|11:32:36|S|500|22.295000||
B|NET|20251126|11:32:36|S|2|197.760000||
B|ORCL|20251126|11:32:36|S|4|204.867900||
B|WEBS|20251126|11:32:36|S|4|20.597000||
B|SOXS|20251126|11:32:37|S|10|3.619300||
B|XRPR|20251126|11:32:37|S|100|18.060000||
B|BMNR|20251126|11:32:38|S|250|30.270000||
B|MU|20251126|11:32:38|S|30|231.930000||
B|DVLT|20251126|11:32:39|S|1300|2.130000||
B|KSPI|20251126|11:32:39|S|93|75.464200||
B|SSO|20251126|11:32:39|S|10|57.840000||
B|TSLA|20251126|11:32:39|S|13|419.630000||
B|AMC|20251126|11:32:40|S|200|2.255000||
B|ASML|20251126|11:32:40|S|1|1050.740000||
B|BABA|20251126|11:32:40|S|100|158.990000||
B|DELL|20251126|11:32:40|S|50|134.728000||
B|ETSY|20251126|11:32:40|S|100|55.210000||
B|KKR|20251126|11:32:40|S|20|122.170000||
B|MDLZ|20251126|11:32:40|S|7|56.897500||
B|PLTR|20251126|11:32:40|S|20|166.740000||
B|TSLA|20251126|11:32:40|S|5|419.661600||
B|TSLA|20251126|11:32:40|S|40|419.660000||
B|TSLA|20251126|11:32:40|S|80|419.660000||
B|WAFDP|20251126|11:32:40|S|20|16.630000||
B|WMT|20251126|11:32:40|S|10|109.485800||
B|ASTS|20251126|11:32:41|S|148|55.960000||
B|NUKK|20251126|11:32:41|S|200|6.150000||
B|OPEN|20251126|11:32:41|S|100|7.535000||
B|OPEN|20251126|11:32:41|S|540|7.535000||
B|QCOM|20251126|11:32:41|S|100|165.295000||
B|SNDK|20251126|11:32:41|S|10|219.470000||
B|LASR|20251126|11:32:42|S|10|34.190000||
B|MSTR|20251126|11:32:42|S|1|172.216900||
B|ORCL|20251126|11:32:42|S|2|204.867900||
B|QQQ|20251126|11:32:42|S|100|615.145000||
B|RKLB|20251126|11:32:42|S|13|41.818500||
B|TSLA|20251126|11:32:42|S|10|419.690000||
B|TSLA|20251126|11:32:42|S|18|419.690000||
B|TSLQ|20251126|11:32:42|S|800|24.100000||
B|JEPQ|20251126|11:32:43|S|50|58.478000||
B|META|20251126|11:32:43|S|5|637.210000||
B|MSTR|20251126|11:32:43|S|10|172.216900||
B|O|20251126|11:32:43|S|4|56.999300||
B|FIG|20251126|11:32:44|S|1|35.448600||
B|ORCL|20251126|11:32:44|S|100|204.870000||
B|HOOD|20251126|11:32:45|S|50|125.678300||
B|KWEB|20251126|11:32:45|S|232|37.729400||
B|NVO|20251126|11:32:45|S|60|48.575000||
B|OKLO|20251126|11:32:45|S|200|87.440000||
B|OPEN|20251126|11:32:45|S|103|7.530000||
B|WHR|20251126|11:32:45|S|25|79.064000||
B|GOOG|20251126|11:32:46|S|100|319.410400||
B|MSTR|20251126|11:32:46|S|1|172.230000||
B|NTNX|20251126|11:32:46|S|50|48.318300||
B|PLTR|20251126|11:32:46|S|1|166.800000||
B|PLTR|20251126|11:32:46|S|449|166.790000||
B|SGOV|20251126|11:32:46|S|25|100.640000||
B|SGOV|20251126|11:32:46|S|195|100.645000||
B|SOXS|20251126|11:32:46|S|5|3.619300||
B|TSLL|20251126|11:32:46|S|6181|17.659600||
B|YPF|20251126|11:32:46|S|56|36.010000||
B|ADBE|20251126|11:32:47|S|52|318.220000||
B|OPEN|20251126|11:32:47|S|300|7.535000||
B|OPEN|20251126|11:32:47|S|1449|7.535000||
B|QNTM|20251126|11:32:47|S|100|10.237800||
B|ZS|20251126|11:32:47|S|80|261.455000||
B|APP|20251126|11:32:48|S|1|586.130000||
B|BILI|20251126|11:32:48|S|20|26.588800||
B|DFEN|20251126|11:32:48|S|6|61.440000||
B|MAGS|20251126|11:32:48|S|166|66.375000||
B|MSFT|20251126|11:32:48|S|50|486.975000||
B|NVO|20251126|11:32:48|S|150|48.575000||
B|TSLA|20251126|11:32:48|S|14|419.730000||
B|TSLA|20251126|11:32:48|S|100|419.722100||
B|BKKT|20251126|11:32:49|S|100|14.860000||
B|BMNR|20251126|11:32:49|S|1|30.290000||
B|FLNG|20251126|11:32:49|S|100|26.485000||
B|WMT|20251126|11:32:49|S|50|109.465000||
B|AMD|20251126|11:32:50|S|200|213.510000||
B|FESM|20251126|11:32:50|S|6|37.719900||
B|HOOD|20251126|11:32:50|S|7|125.680000||
B|MRK|20251126|11:32:50|S|13|105.270000||
B|SMR|20251126|11:32:51|S|70|18.605000||
B|TSLA|20251126|11:32:51|S|1|419.720000||
B|TTMI|20251126|11:32:51|S|100|68.750000||
B|UNH|20251126|11:32:51|S|1|330.410000||
B|COIN|20251126|11:32:52|S|5|257.970000||
B|HOOD|20251126|11:32:52|S|50|125.720000||
B|LOW|20251126|11:32:52|S|3|241.543800||
B|ORCL|20251126|11:32:52|S|2|204.870000||
B|PLTR|20251126|11:32:52|S|10|166.810000||
B|SFM|20251126|11:32:52|S|25|83.238600||
B|AMZN|20251126|11:32:53|S|216|231.125000||
B|ANET|20251126|11:32:53|S|10|127.190000||
B|CURE|20251126|11:32:53|S|25|120.170000||
B|GGLL|20251126|11:32:54|S|10|105.290000||
B|MSFT|20251126|11:32:54|S|20|486.940000||
B|TQQQ|20251126|11:32:54|S|31|53.585000||
B|ZTS|20251126|11:32:54|S|17|128.260000||
B|KO|20251126|11:32:55|S|600|72.742500||
B|LYEL|20251126|11:32:55|S|9|23.390000||
B|NVDA|20251126|11:32:55|S|10|181.165000||
B|REXR|20251126|11:32:55|S|53|41.890000||
B|WMT|20251126|11:32:55|S|5|109.447400||
B|HL|20251126|11:32:56|S|1456|15.865300||
B|OPEN|20251126|11:32:56|S|1000|7.535000||
B|OPEN|20251126|11:32:56|S|4000|7.535000||
B|TSLA|20251126|11:32:56|S|4|419.767900||
B|TSLA|20251126|11:32:56|S|62|419.770000||
B|TSLQ|20251126|11:32:56|S|70|24.087400||
B|DEC|20251126|11:32:57|S|1000|14.880000||
B|FSM|20251126|11:32:57|S|8|9.578400||
B|PYPL|20251126|11:32:57|S|50|61.814900||
B|SOXS|20251126|11:32:57|S|30|3.619300||
B|VRTX|20251126|11:32:57|S|1|430.280000||
B|BMNR|20251126|11:32:58|S|29|30.297000||
B|BMY|20251126|11:32:58|S|20|49.339300||
B|INTC|20251126|11:32:58|S|487|37.050000||
B|JD|20251126|11:32:58|S|150|29.435000||
B|OKLO|20251126|11:32:58|S|50|87.440000||
B|TSLA|20251126|11:32:58|S|10|419.770000||
B|URA|20251126|11:32:58|S|1|44.670000||
B|URA|20251126|11:32:58|S|1|44.670000||
B|GLW|20251126|11:32:59|S|3|83.930000||
B|IBIT|20251126|11:32:59|S|100|49.774500||
B|NVDA|20251126|11:32:59|S|50|181.205000||
B|SFL|20251126|11:32:59|S|1600|8.230000||
B|SGOV|20251126|11:32:59|S|100|100.645000||
B|ZIM|20251126|11:32:59|S|23|20.040000||
B|ENPH|20251126|11:33:00|S|50|27.887500||
B|NKE|20251126|11:33:00|S|100|64.625000||
B|PAAS|20251126|11:33:00|S|17|41.590900||
B|GRRR|20251126|11:33:01|S|130|12.881100||
B|MSFT|20251126|11:33:01|S|10|486.940000||
B|MSTU|20251126|11:33:01|S|50|1.145000||
B|TSLA|20251126|11:33:01|S|34|419.810000||
B|KLIC|20251126|11:33:02|S|47|45.260000||
B|KLIC|20251126|11:33:02|S|100|45.290000||
B|SPY|20251126|11:33:02|S|20|680.769100||
B|ORCL|20251126|11:33:03|S|13|204.980000||
B|RBLX|20251126|11:33:03|S|100|93.760000||
B|SPY|20251126|11:33:03|S|50|680.740000||
B|TSLA|20251126|11:33:03|S|50|419.847700||
B|BRX|20251126|11:33:04|S|8|26.183500||
B|KLIC|20251126|11:33:04|S|200|45.500000||
B|KLIC|20251126|11:33:04|S|500|45.490000||
B|AVGX|20251126|11:33:05|S|8|64.380000||
B|ENB|20251126|11:33:05|S|2|47.689300||
B|FUTU|20251126|11:33:05|S|55|170.760000||
B|KLIC|20251126|11:33:05|S|100|45.520000||
B|KLIC|20251126|11:33:05|S|200|45.530000||
B|OPEN|20251126|11:33:05|S|100|7.520000||
B|SOFI|20251126|11:33:05|S|1|28.779500||
B|TSLA|20251126|11:33:05|S|8|419.900000||
B|TSLA|20251126|11:33:05|S|40|419.890000||
B|BE|20251126|11:33:06|S|200|95.483900||
B|IREN|20251126|11:33:06|S|100|47.310000||
B|TSLQ|20251126|11:33:06|S|400|24.075000||
B|VWO|20251126|11:33:06|S|6|54.140000||
B|ZTS|20251126|11:33:06|S|100|128.150000||
B|ZTS|20251126|11:33:06|S|100|128.150000||
B|ZTS|20251126|11:33:06|S|100|128.150000||
B|ZTS|20251126|11:33:06|S|100|128.150000||
B|CRWD|20251126|11:33:07|S|10|506.510000||
B|LCID|20251126|11:33:07|S|50|13.117200||
B|TSLA|20251126|11:33:07|S|100|419.840000||
B|WMT|20251126|11:33:07|S|10|109.455800||
B|BBAR|20251126|11:33:08|S|158|15.200000||
B|TTMI|20251126|11:33:08|S|100|68.800000||
B|COST|20251126|11:33:09|S|2|910.090000||
B|CRCL|20251126|11:33:09|S|100|70.080000||
B|CRCL|20251126|11:33:09|S|100|70.100000||
B|DUOL|20251126|11:33:09|S|40|188.340000||
B|IDR|20251126|11:33:09|S|100|36.870000||
B|NVA|20251126|11:33:09|S|20|8.820000||
B|SPY|20251126|11:33:09|S|40|680.739100||
B|RIOT|20251126|11:33:10|S|50|14.615000||
B|CRDO|20251126|11:33:11|S|200|163.460000||
B|CRDO|20251126|11:33:11|S|200|163.460000||
B|METC|20251126|11:33:11|S|10|15.864000||
B|RKT|20251126|11:33:11|S|173|19.939400||
B|SNDK|20251126|11:33:11|S|2|219.099000||
B|SNDK|20251126|11:33:11|S|3|219.090000||
B|Z|20251126|11:33:11|S|14|74.190400||
B|OPEN|20251126|11:33:12|S|14|7.510000||
B|OPEN|20251126|11:33:12|S|86|7.510000||
B|OPEN|20251126|11:33:12|S|100|7.510000||
B|PLTR|20251126|11:33:12|S|340|166.740000||
B|SOXS|20251126|11:33:12|S|100|3.619300||
B|ADBE|20251126|11:33:13|S|1|318.140000||
B|LEN|20251126|11:33:13|S|10|131.349100||
B|META|20251126|11:33:13|S|39|637.320000||
B|NFGC|20251126|11:33:13|S|700|2.285000||
B|NIO|20251126|11:33:13|S|100|5.415000||
B|NVDA|20251126|11:33:13|S|200|181.275000||
B|TSLL|20251126|11:33:13|S|18|17.665000||
B|AAOI|20251126|11:33:14|S|1|24.271000||
B|BITX|20251126|11:33:14|S|100|29.545000||
B|LEU|20251126|11:33:14|S|2|254.530000||
B|NXTC|20251126|11:33:14|S|100|14.060000||
B|PSQ|20251126|11:33:14|S|100|30.440000||
B|SNDK|20251126|11:33:14|S|700|219.339100||
B|CSIQ|20251126|11:33:15|S|50|25.860000||
B|MU|20251126|11:33:15|S|50|231.720000||
B|NVDA|20251126|11:33:15|S|10|181.260000||
B|QCOM|20251126|11:33:15|S|3|165.310000||
B|QQQ|20251126|11:33:15|S|50|615.165000||
B|SOFI|20251126|11:33:15|S|780|28.742600||
B|TSLA|20251126|11:33:15|S|87|419.860000||
B|FSK|20251126|11:33:16|S|50|16.195000||
B|NIO|20251126|11:33:16|S|100|5.415000||
B|SHV|20251126|11:33:16|S|2|110.425000||
B|SOUN|20251126|11:33:16|S|200|11.959300||
B|SPY|20251126|11:33:16|S|50|680.700000||
B|CEG|20251126|11:33:17|S|3|359.260000||
B|CRDO|20251126|11:33:17|S|50|163.462500||
B|GOOGL|20251126|11:33:17|S|100|319.259400||
B|PLTR|20251126|11:33:17|S|100|166.691500||
B|CLS|20251126|11:33:18|S|45|329.595000||
B|IJH|20251126|11:33:18|S|3|66.125000||
B|TTD|20251126|11:33:18|S|50|39.265000||
B|BABA|20251126|11:33:19|S|4|158.990000||
B|IBKR|20251126|11:33:19|S|100|63.760000||
B|KHC|20251126|11:33:19|S|230|25.729300||
B|OPEN|20251126|11:33:19|S|428|7.490000||
B|TSLL|20251126|11:33:19|S|50|17.665000||
B|FUBO|20251126|11:33:20|S|100|3.080000||
B|HON|20251126|11:33:20|S|1|190.888000||
B|PLTR|20251126|11:33:20|S|50|166.680000||
B|STX|20251126|11:33:20|S|1|272.280000||
B|TBIL|20251126|11:33:20|S|25|49.980000||
B|VOO|20251126|11:33:20|S|3|625.838800||
B|ZIM|20251126|11:33:20|S|4|20.040000||
B|ZIM|20251126|11:33:20|S|100|20.040000||
B|ZIM|20251126|11:33:20|S|200|20.035000||
B|ANEL|20251126|11:33:21|S|100|15.620000||
B|SOXL|20251126|11:33:21|S|100|39.245000||
B|TQQQ|20251126|11:33:21|S|500|53.585000||
B|AEVA|20251126|11:33:22|S|50|10.480000||
B|DELL|20251126|11:33:22|S|56|134.560000||
B|DELL|20251126|11:33:22|S|70|134.576300||
B|ENTG|20251126|11:33:22|S|38|75.535000||
B|HOOD|20251126|11:33:22|S|5|125.560000||
B|XLY|20251126|11:33:22|S|20|234.881200||
B|COCO|20251126|11:33:23|S|100|52.340000||
B|SOUN|20251126|11:33:23|S|100|11.947500||
B|ZM|20251126|11:33:24|S|6|85.200000||
B|OPEN|20251126|11:33:25|S|7000|7.485000||
B|AMD|20251126|11:33:26|S|70|213.490000||
B|RTX|20251126|11:33:26|S|5|173.005000||
B|TSLL|20251126|11:33:26|S|20|17.665000||
B|XOM|20251126|11:33:26|S|1|115.379300||
B|MU|20251126|11:33:27|S|100|231.715000||
B|SMX|20251126|11:33:27|S|14|9.210000||
B|TDUP|20251126|11:33:27|S|100|7.580000||
B|WSC|20251126|11:33:27|S|57|20.045000||
B|JPM|20251126|11:33:28|S|20|306.730000||
B|MU|20251126|11:33:28|S|8|231.710000||
B|SPXS|20251126|11:33:28|S|100|35.800000||
B|SPYD|20251126|11:33:28|S|1|43.805000||
B|ETHA|20251126|11:33:29|S|309|22.320000||
B|JCI|20251126|11:33:29|S|12|115.955000||
B|PFE|20251126|11:33:29|S|50|25.747200||
B|SMCI|20251126|11:33:29|S|180|32.726800||
B|WRBY|20251126|11:33:29|S|29|20.165000||
B|CPER|20251126|11:33:30|S|3|31.760000||
B|MU|20251126|11:33:30|S|15|231.667800||
B|SAP|20251126|11:33:30|S|10|239.050000||
B|AMD|20251126|11:33:31|S|1|213.450000||
B|AMD|20251126|11:33:31|S|1|213.451500||
B|TSM|20251126|11:33:31|S|4|291.160000||
B|XLV|20251126|11:33:31|S|3|158.509700||
B|BSV|20251126|11:33:32|S|3|79.119900||
B|SHV|20251126|11:33:32|S|2|110.425000||
B|XRT|20251126|11:33:32|S|55|84.710000||
B|LENZ|20251126|11:33:33|S|50|31.044300||
B|TSLA|20251126|11:33:33|S|80|419.800000||
B|ALB|20251126|11:33:34|S|63|126.840000||
B|ALB|20251126|11:33:34|S|100|126.750000||
B|ALB|20251126|11:33:34|S|481|126.850000||
B|CGTL|20251126|11:33:34|S|60|0.828200||
B|GROY|20251126|11:33:34|S|1|3.895000||
B|IBIT|20251126|11:33:34|S|50|49.765000||
B|MSFT|20251126|11:33:34|S|80|486.970000||
B|SOXS|20251126|11:33:34|S|70|3.625000||
B|VALE|20251126|11:33:34|S|1348|12.477300||
B|NTAP|20251126|11:33:35|S|180|109.080500||
B|QQQ|20251126|11:33:35|S|300|615.175000||
B|RVMD|20251126|11:33:35|S|100|77.420000||
B|AEHL|20251126|11:33:36|S|100|3.390000||
B|DUOL|20251126|11:33:36|S|1099|188.690000||
B|RBLX|20251126|11:33:36|S|2|93.740000||
B|SYM|20251126|11:33:36|S|50|84.635700||
B|VGT|20251126|11:33:36|S|1|748.790000||
B|APA|20251126|11:33:37|S|2000|24.745300||
B|BIL|20251126|11:33:37|S|1088|91.700000||
B|BUG|20251126|11:33:37|S|25|31.230000||
B|PPA|20251126|11:33:37|S|7|150.200000||
B|SCHM|20251126|11:33:37|S|98|30.008600||
B|USAR|20251126|11:33:37|S|39|12.339300||
B|CSIQ|20251126|11:33:38|S|16|25.860000||
B|DLO|20251126|11:33:38|S|300|13.140000||
B|HOOD|20251126|11:33:38|S|1|125.468000||
B|JD|20251126|11:33:38|S|400|29.435000||
B|MU|20251126|11:33:38|S|7|231.795900||
B|SCHD|20251126|11:33:38|S|120|27.505000||
B|TSLA|20251126|11:33:38|S|58|419.851700||
B|SOXS|20251126|11:33:39|S|190|3.625000||
B|CRDO|20251126|11:33:40|S|5|163.271000||
B|AMD|20251126|11:33:41|S|50|213.440000||
B|BE|20251126|11:33:41|S|80|95.390000||
B|ORCL|20251126|11:33:41|S|200|205.050000||
B|TSLA|20251126|11:33:41|S|10|419.850000||
B|TSLL|20251126|11:33:41|S|900|17.665000||
B|CRCL|20251126|11:33:42|S|150|70.100000||
B|HLT|20251126|11:33:42|S|425|285.850000||
B|MARA|20251126|11:33:42|S|300|11.035000||
B|PWR|20251126|11:33:42|S|20|457.310000||
B|TTD|20251126|11:33:42|S|16|39.255000||
B|AEVA|20251126|11:33:43|S|50|10.470000||
B|COPX|20251126|11:33:43|S|40|62.270000||
B|MLR|20251126|11:33:43|S|10|38.500000||
B|MSFT|20251126|11:33:43|S|60|487.010000||
B|PFE|20251126|11:33:43|S|2|25.745000||
B|SOXL|20251126|11:33:43|S|5|39.225000||
B|APP|20251126|11:33:44|S|26|584.969000||
B|BLND|20251126|11:33:45|S|1000|3.140000||
B|GOOG|20251126|11:33:45|S|15|319.390000||
B|Z|20251126|11:33:45|S|7|74.189100||
B|COHR|20251126|11:33:46|S|2|151.070000||
B|KSS|20251126|11:33:46|S|10|23.955000||
B|LUNR|20251126|11:33:46|S|170|9.365000||
B|NVDA|20251126|11:33:46|S|2|181.275000||
B|BMA|20251126|11:33:47|S|300|79.910000||
B|RIOT|20251126|11:33:47|S|20|14.545000||
B|SDVY|20251126|11:33:47|S|20|38.313500||
B|TITN|20251126|11:33:47|S|300|18.140000||
B|VGT|20251126|11:33:47|S|5|748.790000||
B|WDAY|20251126|11:33:47|S|8|210.514100||
B|WDAY|20251126|11:33:47|S|100|210.514300||
B|ABTC|20251126|11:33:48|S|210|4.125000||
B|IMMR|20251126|11:33:48|S|19|6.845000||
B|IREN|20251126|11:33:48|S|500|47.090000||
B|ONDS|20251126|11:33:48|S|86|7.820000||
B|TSLL|20251126|11:33:48|S|15|17.679300||
B|VRT|20251126|11:33:48|S|25|173.400000||
B|BILI|20251126|11:33:49|S|300|26.585000||
B|CDE|20251126|11:33:49|S|27|15.775000||
B|SOXS|20251126|11:33:50|S|10|3.625000||
B|SPY|20251126|11:33:50|S|20|680.710000||
B|ABEO|20251126|11:33:51|S|100|4.935000||
B|NTNX|20251126|11:33:51|S|100|48.410000||
B|PLTR|20251126|11:33:51|S|48|166.640000||
B|TSLA|20251126|11:33:51|S|22|419.910000||
B|INSM|20251126|11:33:52|S|25|205.920000||
B|INTU|20251126|11:33:52|S|3|632.351000||
B|META|20251126|11:33:52|S|10|637.430000||
B|TQQQ|20251126|11:33:52|S|100|53.595000||
B|TTD|20251126|11:33:52|S|5|39.255000||
B|Z|20251126|11:33:52|S|7|74.182500||
B|ORLY|20251126|11:33:53|S|50|101.355000||
B|SPUS|20251126|11:33:53|S|10|51.220000||
B|Z|20251126|11:33:53|S|21|74.189000||
B|ZYXI|20251126|11:33:53|S|50|1.188300||
B|AVGO|20251126|11:33:54|S|42|394.420000||
B|CMG|20251126|11:33:54|S|9|33.970000||
B|CMG|20251126|11:33:54|S|91|33.970000||
B|ETHU|20251126|11:33:54|S|400|57.158500||
B|LITE|20251126|11:33:54|S|2|301.670000||
B|MVST|20251126|11:33:54|S|900|3.400000||
B|INTC|20251126|11:33:55|S|1000|37.028000||
B|NVDA|20251126|11:33:55|S|1|181.320000||
B|ORCL|20251126|11:33:55|S|50|205.040000||
B|SOXS|20251126|11:33:55|S|1036|3.625000||
B|TSLL|20251126|11:33:55|S|38|17.677300||
B|CDE|20251126|11:33:56|S|30|15.779300||
B|KYIV|20251126|11:33:56|S|400|13.590000||
B|MELI|20251126|11:33:56|S|6|2055.020000||
B|SMX|20251126|11:33:56|S|7|8.920000||
B|COIN|20251126|11:33:57|S|5|257.873500||
B|ETHM|20251126|11:33:57|S|10|10.255000||
B|LTC|20251126|11:33:57|S|400|36.820000||
B|METU|20251126|11:33:57|S|400|30.645000||
B|TSLA|20251126|11:33:57|S|50|419.910000||
B|BG|20251126|11:33:58|S|2|97.030000||
B|OPEN|20251126|11:33:58|S|54|7.500000||
B|OPEN|20251126|11:33:58|S|446|7.500000||
B|ORCL|20251126|11:33:58|S|40|205.030000||
B|PSNY|20251126|11:33:58|S|100|0.558000||
B|PTCT|20251126|11:33:58|S|100|83.830000||
B|SMX|20251126|11:33:58|S|10|8.930000||
B|FLUT|20251126|11:33:59|S|28|200.040000||
B|NVDA|20251126|11:33:59|S|50|181.320700||
B|NVDU|20251126|11:33:59|S|5|118.530000||
B|SOFI|20251126|11:33:59|S|100|28.730000||
B|SOXL|20251126|11:33:59|S|300|39.225000||
B|ORCL|20251126|11:34:00|S|18|205.075800||
B|SILJ|20251126|11:34:00|S|296|24.109300||
B|SMX|20251126|11:34:00|S|10|8.890000||
B|VOO|20251126|11:34:00|S|1|625.890000||
B|B|20251126|11:34:01|S|142|39.907600||
B|NTNX|20251126|11:34:01|S|200|48.395000||
B|SOXS|20251126|11:34:01|S|10|3.625000||
B|B|20251126|11:34:02|S|400|39.909300||
B|NKE|20251126|11:34:02|S|1|64.620700||
B|NVDA|20251126|11:34:02|S|100|181.315000||
B|OXY|20251126|11:34:02|S|400|41.865000||
B|AVGO|20251126|11:34:03|S|30|394.360000||
B|HMY|20251126|11:34:03|S|3|19.135000||
B|MU|20251126|11:34:03|S|100|231.630000||
B|ORCL|20251126|11:34:03|S|50|205.150000||
B|BMNR|20251126|11:34:04|S|1000|30.307000||
B|GOOG|20251126|11:34:04|S|50|319.370000||
B|GOOG|20251126|11:34:04|S|200|319.380000||
B|LMT|20251126|11:34:04|S|1|454.530000||
B|META|20251126|11:34:04|S|1|637.380000||
B|OPEN|20251126|11:34:04|S|74|7.500000||
B|TSLA|20251126|11:34:04|S|59|419.810000||
B|VITL|20251126|11:34:04|S|100|31.585000||
B|XLI|20251126|11:34:04|S|400|152.890000||
B|ARQQ|20251126|11:34:05|S|100|26.980000||
B|AVBP|20251126|11:34:05|S|59|23.048500||
B|NCLH|20251126|11:34:05|S|113|18.523500||
B|NTNX|20251126|11:34:05|S|100|48.395000||
B|BCS|20251126|11:34:06|S|141|22.450000||
B|HOOD|20251126|11:34:06|S|150|125.450000||
B|MAZE|20251126|11:34:06|S|14|38.310000||
B|MSTR|20251126|11:34:06|S|60|172.206300||
B|TQQQ|20251126|11:34:06|S|20|53.585000||
B|AAPL|20251126|11:34:07|S|25|279.040000||
B|ADBE|20251126|11:34:07|S|5|318.250000||
B|TECL|20251126|11:34:07|S|1|121.878000||
B|TEVA|20251126|11:34:07|S|10|26.177200||
B|ZIM|20251126|11:34:07|S|100|20.020000||
B|AG|20251126|11:34:08|S|211|13.067400||
B|SLV|20251126|11:34:08|S|20|48.000000||
B|ZIM|20251126|11:34:08|S|200|20.015000||
B|HOOD|20251126|11:34:09|S|25|125.450000||
B|HOOD|20251126|11:34:09|S|84|125.450000||
B|SGOV|20251126|11:34:09|S|100|100.645000||
B|SPY|20251126|11:34:09|S|25|680.650000||
B|META|20251126|11:34:10|S|10|637.330000||
B|SPOT|20251126|11:34:10|S|45|592.950000||
B|BE|20251126|11:34:11|S|8|95.540000||
B|DELL|20251126|11:34:11|S|8|134.250000||
B|QYLD|20251126|11:34:11|S|6|17.429300||
B|SOXS|20251126|11:34:11|S|10|3.625000||
B|HOOD|20251126|11:34:12|S|2|125.460000||
B|HOOD|20251126|11:34:12|S|100|125.440000||
B|OPEN|20251126|11:34:12|S|91|7.500000||
B|RYAAY|20251126|11:34:12|S|13|68.580000||
B|SHV|20251126|11:34:12|S|3|110.425000||
B|SMH|20251126|11:34:12|S|6|348.490000||
B|AMAT|20251126|11:34:13|S|2|248.465000||
B|AMZN|20251126|11:34:13|S|100|231.130000||
B|MO|20251126|11:34:13|S|2|58.815000||
B|VNET|20251126|11:34:13|S|100|8.860000||
B|GOOG|20251126|11:34:14|S|5|319.288400||
B|GOOG|20251126|11:34:14|S|16|319.280000||
B|GOOG|20251126|11:34:14|S|25|319.260000||
B|SMCI|20251126|11:34:14|S|43|32.705000||
B|SPY|20251126|11:34:14|S|800|680.635100||
B|COP|20251126|11:34:15|S|3|87.229500||
B|KORE|20251126|11:34:15|S|200|4.490000||
B|R|20251126|11:34:15|S|8|173.890000||
B|TSLA|20251126|11:34:15|S|10|419.790000||
B|VUG|20251126|11:34:15|S|3|489.000000||
B|ETOR|20251126|11:34:16|S|100|41.515000||
B|GGAL|20251126|11:34:16|S|90|50.500000||
B|IBIT|20251126|11:34:16|S|40|49.745000||
B|PFE|20251126|11:34:16|S|200|25.745000||
B|QQQM|20251126|11:34:16|S|100|253.245000||
B|TSLL|20251126|11:34:16|S|500|17.665000||
B|GOOG|20251126|11:34:17|S|5|319.280600||
B|IVOL|20251126|11:34:17|S|70|19.440000||
B|LUV|20251126|11:34:17|S|100|35.335000||
B|MLI|20251126|11:34:17|S|100|110.940000||
B|PFE|20251126|11:34:17|S|4|25.745000||
B|PLTR|20251126|11:34:17|S|100|166.560200||
B|STLD|20251126|11:34:17|S|40|166.240000||
B|Z|20251126|11:34:17|S|7|74.245900||
B|HOOD|20251126|11:34:18|S|87|125.410000||
B|JKS|20251126|11:34:18|S|2|25.450000||
B|META|20251126|11:34:18|S|5|637.315000||
B|MSTR|20251126|11:34:18|S|80|172.310000||
B|MSTR|20251126|11:34:18|S|160|172.300000||
B|SOFI|20251126|11:34:18|S|25|28.737400||
B|CRDO|20251126|11:34:19|S|15|163.303200||
B|VLTO|20251126|11:34:19|S|47|101.580000||
B|GOOGL|20251126|11:34:20|S|2|319.050000||
B|NEXM|20251126|11:34:20|S|10|3.650000||
B|HOOD|20251126|11:34:21|S|68|125.447100||
B|INTW|20251126|11:34:21|S|25|45.086800||
B|INTW|20251126|11:34:21|S|56|45.090000||
B|QQQ|20251126|11:34:21|S|2|615.160000||
B|SQQQ|20251126|11:34:21|S|100|69.685000||
B|VIK|20251126|11:34:21|S|35|66.950000||
B|HMY|20251126|11:34:22|S|3|19.135000||
B|MPL|20251126|11:34:22|S|200|9.390000||
B|NCLH|20251126|11:34:22|S|1200|18.525000||
B|NVDA|20251126|11:34:22|S|200|181.285000||
B|PFE|20251126|11:34:22|S|50|25.740000||
B|RBRK|20251126|11:34:22|S|1|68.610000||
B|ENVX|20251126|11:34:23|S|5|7.489300||
B|META|20251126|11:34:23|S|3|637.330000||
B|MSTU|20251126|11:34:23|S|100|1.145000||
B|PSKY|20251126|11:34:23|S|100|15.486700||
B|AMD|20251126|11:34:24|S|50|213.485000||
B|AMP|20251126|11:34:24|S|4|455.471500||
B|BA|20251126|11:34:24|S|10|186.420000||
B|DELL|20251126|11:34:24|S|1|134.310000||
B|HOOD|20251126|11:34:24|S|50|125.355000||
B|HOOD|20251126|11:34:24|S|80|125.355000||
B|OPEN|20251126|11:34:24|S|12|7.500000||
B|OPEN|20251126|11:34:24|S|1200|7.500000||
B|STUB|20251126|11:34:24|S|1000|12.620000||
B|WDC|20251126|11:34:24|S|100|160.343200||
B|MRK|20251126|11:34:25|S|10|105.270000||
B|TSLA|20251126|11:34:25|S|80|419.750000||
B|GTLS|20251126|11:34:26|S|20|203.930000||
B|IRDM|20251126|11:34:26|S|91|16.470000||
B|TGS|20251126|11:34:26|S|100|30.040000||
B|AAPL|20251126|11:34:27|S|300|279.032000||
B|HOOD|20251126|11:34:27|S|80|125.387300||
B|HOOD|20251126|11:34:27|S|81|125.390000||
B|MSFT|20251126|11:34:27|S|2|487.017900||
B|UPRO|20251126|11:34:27|S|100|115.849300||
B|NBIS|20251126|11:34:28|S|4|93.860000||
B|DELL|20251126|11:34:29|S|1|134.390000||
B|VZLA|20251126|11:34:29|S|1300|4.565000||
B|IAU|20251126|11:34:30|S|4|78.405000||
B|META|20251126|11:34:30|S|10|637.320000||
B|ZYXI|20251126|11:34:30|S|3000|1.160000||
B|AMD|20251126|11:34:31|S|100|213.540000||
B|BE|20251126|11:34:31|S|50|95.550000||
B|BE|20251126|11:34:31|S|100|95.600000||
B|CRWV|20251126|11:34:31|S|200|75.115000||
B|TSLA|20251126|11:34:31|S|21|419.730000||
B|AMD|20251126|11:34:32|S|75|213.520000||
B|JKS|20251126|11:34:32|S|1|25.450000||
B|TSLA|20251126|11:34:32|S|20|419.730000||
B|BMNR|20251126|11:34:33|S|20|30.280700||
B|CAT|20251126|11:34:33|S|15|572.000000||
B|CELH|20251126|11:34:34|S|10|41.265000||
B|NVA|20251126|11:34:34|S|20|8.800000||
B|QSR|20251126|11:34:34|S|10|72.895000||
B|SLV|20251126|11:34:34|S|6|47.988000||
B|CAT|20251126|11:34:35|S|2|572.000000||
B|IBIT|20251126|11:34:35|S|150|49.760000||
B|SQQQ|20251126|11:34:36|S|200|69.695000||
B|TSLA|20251126|11:34:36|S|5|419.862000||
B|ABBV|20251126|11:34:37|S|4|227.420000||
B|GOOG|20251126|11:34:37|S|10|319.278600||
B|REAL|20251126|11:34:37|S|50|14.748800||
B|FSLR|20251126|11:34:38|S|3|268.260000||
B|TECS|20251126|11:34:38|S|100|18.280000||
B|IEF|20251126|11:34:39|S|12|97.527400||
B|MRVL|20251126|11:34:39|S|20|87.798800||
B|MU|20251126|11:34:39|S|100|231.645000||
B|USBC|20251126|11:34:39|S|700|0.809000||
B|AAPL|20251126|11:34:40|S|100|279.024400||
B|GGLL|20251126|11:34:40|S|40|105.160000||
B|OPEN|20251126|11:34:40|S|9800|7.490000||
B|TSLA|20251126|11:34:40|S|50|419.935000||
B|DELL|20251126|11:34:41|S|100|134.585000||
B|EOSE|20251126|11:34:41|S|7|13.656500||
B|O|20251126|11:34:41|S|16|56.998400||
B|ORR|20251126|11:34:41|S|100|33.440000||
B|SOXS|20251126|11:34:41|S|1300|3.625000||
B|YMAG|20251126|11:34:41|S|100|14.575000||
B|CRESW|20251126|11:34:42|E|1|0.830000||
B|CRS|20251126|11:34:42|S|1|321.800000||
B|CRWV|20251126|11:34:42|S|20|75.115000||
B|ORCL|20251126|11:34:42|S|7|205.210000||
B|TELO|20251126|11:34:42|S|300|1.298300||
B|HOOD|20251126|11:34:43|S|5|125.410000||
B|IQ|20251126|11:34:43|S|100|2.195000||
B|JNJ|20251126|11:34:43|S|1|207.410000||
B|KO|20251126|11:34:43|S|1|72.730700||
B|MP|20251126|11:34:44|S|100|60.311400||
B|WKC|20251126|11:34:44|S|19|23.640000||
B|ISUL|20251126|11:34:45|S|100|39.330000||
B|MBOT|20251126|11:34:45|S|1500|2.185000||
B|TER|20251126|11:34:45|S|44|177.215000||
B|TSLA|20251126|11:34:45|S|10|419.905000||
B|NBIS|20251126|11:34:46|S|50|93.900000||
B|VRT|20251126|11:34:46|S|20|173.680000||
B|HSDT|20251126|11:34:47|S|1161|3.580000||
B|MUA|20251126|11:34:47|S|100|10.620000||
B|UAL|20251126|11:34:47|S|3|103.150000||
B|UVIX|20251126|11:34:47|S|20|8.969700||
B|BTBT|20251126|11:34:48|S|400|2.215000||
B|DELL|20251126|11:34:48|S|5|134.540000||
B|LASE|20251126|11:34:48|S|110|3.160000||
B|NTLA|20251126|11:34:48|S|60|8.477100||
B|SOXL|20251126|11:34:48|S|1|39.235000||
B|UNH|20251126|11:34:48|S|5|330.535000||
B|XHB|20251126|11:34:48|S|100|108.700000||
B|MSFT|20251126|11:34:49|S|1|487.098000||
B|NVDA|20251126|11:34:49|S|100|181.182500||
B|OKLO|20251126|11:34:49|S|400|87.740000||
B|OKLO|20251126|11:34:49|S|1500|87.750000||
B|AMD|20251126|11:34:50|S|31|213.689500||
B|ETSY|20251126|11:34:50|S|100|55.260000||
B|GOOG|20251126|11:34:50|S|35|319.140000||
B|OKLO|20251126|11:34:51|S|1498|87.780000||
B|ORCL|20251126|11:34:51|S|300|205.130000||
B|ORCL|20251126|11:34:51|S|567|205.140000||
B|RXRX|20251126|11:34:51|S|59|4.337300||
B|TSLL|20251126|11:34:51|S|37|17.675000||
B|TSLL|20251126|11:34:51|S|50|17.675000||
B|XPEV|20251126|11:34:51|S|300|21.139300||
B|ASPI|20251126|11:34:52|S|25|5.940000||
B|HAL|20251126|11:34:52|S|200|25.939300||
B|HMY|20251126|11:34:52|S|6|19.145000||
B|MSFT|20251126|11:34:52|S|3|487.070000||
B|AMD|20251126|11:34:53|S|100|213.780000||
B|ETHA|20251126|11:34:53|S|100|22.330000||
B|NVDL|20251126|11:34:53|S|28|84.620000||
B|THO|20251126|11:34:53|S|2|107.520000||
B|AEVA|20251126|11:34:54|S|100|10.490000||
B|AMD|20251126|11:34:54|S|3|213.840000||
B|GOOG|20251126|11:34:54|S|8|319.210000||
B|HOOD|20251126|11:34:54|S|25|125.428300||
B|KWEB|20251126|11:34:54|S|298|37.730000||
B|MSFT|20251126|11:34:54|S|50|487.017700||
B|NIO|20251126|11:34:54|S|500|5.405000||
B|NVDA|20251126|11:34:54|S|100|181.215000||
B|ORCL|20251126|11:34:54|S|3|205.150000||
B|SLV|20251126|11:34:54|S|400|47.985000||
B|AAPL|20251126|11:34:55|S|1|279.029000||
B|AMD|20251126|11:34:55|S|32|213.860000||
B|AMD|20251126|11:34:55|S|44|213.870000||
B|AMD|20251126|11:34:55|S|660|213.870000||
B|MSFT|20251126|11:34:55|S|7|486.975000||
B|B|20251126|11:34:56|S|100|39.899300||
B|TSLA|20251126|11:34:56|S|50|419.980000||
B|VTRS|20251126|11:34:56|S|20|10.665000||
B|BTI|20251126|11:34:57|S|400|57.585000||
B|JEPQ|20251126|11:34:57|S|1|58.490000||
B|META|20251126|11:34:57|S|10|637.430000||
B|CRM|20251126|11:34:58|S|100|228.652900||
B|GOOG|20251126|11:34:58|S|50|319.240000||
B|PANW|20251126|11:34:58|S|84|185.686900||
B|VCIT|20251126|11:34:58|S|4|84.507900||
B|IONQ|20251126|11:34:59|S|25|46.905000||
B|MRVL|20251126|11:34:59|S|5|87.858600||
B|ODP|20251126|11:34:59|S|20|27.935000||
B|SCHH|20251126|11:34:59|S|128|21.555000||
B|SPY|20251126|11:34:59|S|1080|680.820000||
B|VALE|20251126|11:34:59|S|20|12.489300||
B|BABA|20251126|11:35:00|S|1|159.005000||
B|MAZE|20251126|11:35:00|S|50|38.301000||
B|MSFT|20251126|11:35:00|S|5|487.000000||
B|XOP|20251126|11:35:00|S|10|132.400000||
B|COF|20251126|11:35:01|S|39|218.290000||
B|IBIT|20251126|11:35:01|S|1|49.791300||
B|NBIS|20251126|11:35:01|S|2|94.020000||
B|PNC|20251126|11:35:01|S|26|193.620000||
B|C|20251126|11:35:02|S|80|102.880000||
B|OKLO|20251126|11:35:02|S|23|87.980000||
B|POET|20251126|11:35:02|S|100|4.700000||
B|QQQ|20251126|11:35:02|S|400|615.210000||
B|SEMR|20251126|11:35:02|S|800|11.825000||
B|BTSG|20251126|11:35:03|S|30|36.470000||
B|BX|20251126|11:35:03|S|1|145.550000||
B|CRCL|20251126|11:35:03|S|730|70.200000||
B|NVDA|20251126|11:35:03|S|10|181.303500||
B|SOFI|20251126|11:35:03|S|100|28.750000||
B|AMD|20251126|11:35:04|S|12|213.857500||
B|AMD|20251126|11:35:04|S|13|213.860000||
B|KTTA|20251126|11:35:04|S|495|0.919800||
B|MSFT|20251126|11:35:04|S|1|486.970000||
B|ORCL|20251126|11:35:04|S|120|205.190000||
B|AMD|20251126|11:35:05|S|142|213.870000||
B|AMD|20251126|11:35:05|S|263|213.870000||
B|ATI|20251126|11:35:05|S|6|100.500000||
B|CRWV|20251126|11:35:05|S|5|75.099000||
B|DELL|20251126|11:35:05|S|28|134.624500||
B|DELL|20251126|11:35:05|S|85|134.630000||
B|KYMR|20251126|11:35:05|S|100|67.520000||
B|NVDA|20251126|11:35:05|S|50|181.320000||
B|NVDA|20251126|11:35:05|S|100|181.320000||
B|AMD|20251126|11:35:06|S|10|213.863800||
B|AMD|20251126|11:35:06|S|200|213.910000||
B|AMD|20251126|11:35:06|S|1500|213.900000||
B|ARM|20251126|11:35:06|S|15|133.150000||
B|OLMA|20251126|11:35:06|S|57|28.350000||
B|SGOV|20251126|11:35:06|S|63|100.645000||
B|SPY|20251126|11:35:06|S|100|680.780700||
B|ASST|20251126|11:35:07|S|50|1.090000||
B|CONL|20251126|11:35:07|S|150|19.700000||
B|JEPQ|20251126|11:35:07|S|1|58.495000||
B|NTNX|20251126|11:35:07|S|100|48.400000||
B|PKX|20251126|11:35:07|S|100|54.920000||
B|QTEC|20251126|11:35:07|S|11|226.210000||
B|SLV|20251126|11:35:07|S|300|48.005000||
B|ZS|20251126|11:35:07|S|40|261.360000||
B|ALB|20251126|11:35:08|S|60|126.785000||
B|AMD|20251126|11:35:08|S|28|213.936100||
B|AVGO|20251126|11:35:08|S|1|394.880000||
B|SPY|20251126|11:35:08|S|60|680.800000||
B|SWIM|20251126|11:35:08|S|100|7.205000||
B|ZM|20251126|11:35:08|S|16|85.010000||
B|ABEO|20251126|11:35:09|S|200|4.955000||
B|C|20251126|11:35:09|S|25|102.880000||
B|GOOG|20251126|11:35:09|S|6|319.200000||
B|PLTR|20251126|11:35:09|S|119|166.680000||
B|AMD|20251126|11:35:10|S|10|213.940000||
B|META|20251126|11:35:10|S|1|637.605600||
B|TSLA|20251126|11:35:10|S|120|419.952100||
B|AMD|20251126|11:35:11|S|100|213.915000||
B|ETHA|20251126|11:35:11|S|700|22.340000||
B|MRVL|20251126|11:35:11|S|2|87.868700||
B|AAPL|20251126|11:35:12|S|100|279.161900||
B|AAPL|20251126|11:35:12|S|200|279.158600||
B|DUOL|20251126|11:35:12|S|80|188.440000||
B|DUOL|20251126|11:35:12|S|100|188.440000||
B|GOOGL|20251126|11:35:12|S|100|319.000000||
B|QQQ|20251126|11:35:12|S|25|615.320000||
B|SCHA|20251126|11:35:12|S|759|28.551700||
B|UVIX|20251126|11:35:12|S|144|8.955000||
B|WELL|20251126|11:35:12|S|24|206.430000||
B|WMT|20251126|11:35:12|S|47|109.503200||
B|ZS|20251126|11:35:12|S|40|261.340000||
B|KMB|20251126|11:35:13|S|5|108.960000||
B|PPLT|20251126|11:35:13|S|20|143.070000||
B|TSM|20251126|11:35:13|S|4|291.260000||
B|CAMT|20251126|11:35:14|S|40|105.760000||
B|NVDA|20251126|11:35:14|S|450|181.325000||
B|OKLO|20251126|11:35:14|S|50|87.890000||
B|SAIL|20251126|11:35:14|S|60|18.410000||
B|ZM|20251126|11:35:14|S|34|85.040000||
B|AMBR|20251126|11:35:15|S|450|2.460000||
B|AMD|20251126|11:35:15|S|50|213.950000||
B|AVGX|20251126|11:35:15|S|300|64.430000||
B|RGTX|20251126|11:35:15|S|13|76.210000||
B|BHF|20251126|11:35:16|S|100|65.505000||
B|DOCS|20251126|11:35:16|S|6|51.105000||
B|HIVE|20251126|11:35:16|S|230|3.058000||
B|MDT|20251126|11:35:16|S|100|105.867000||
B|OPEN|20251126|11:35:16|S|100|7.515000||
B|RYAAY|20251126|11:35:16|S|20|68.480000||
B|HMY|20251126|11:35:17|S|48|19.155000||
B|NMAX|20251126|11:35:17|S|100|8.215000||
B|ZYXI|20251126|11:35:17|S|200|1.215300||
B|BP|20251126|11:35:18|S|1|35.995000||
B|C|20251126|11:35:18|S|41|102.900000||
B|COHR|20251126|11:35:18|S|3|151.320000||
B|INTC|20251126|11:35:18|S|30|37.066600||
B|SPY|20251126|11:35:18|S|50|680.911700||
B|TEVA|20251126|11:35:18|S|10|26.177200||
B|AMD|20251126|11:35:19|S|34|213.980000||
B|AVGO|20251126|11:35:19|S|100|394.860000||
B|CSIQ|20251126|11:35:19|S|300|25.930000||
B|IBRX|20251126|11:35:19|S|24|2.090000||
B|LOW|20251126|11:35:19|S|100|241.543800||
B|NVDA|20251126|11:35:19|S|150|181.355000||
B|ORCX|20251126|11:35:19|S|10|19.920000||
B|SNDK|20251126|11:35:19|S|5|219.685000||
B|TSLA|20251126|11:35:19|S|100|420.070000||
B|ALAB|20251126|11:35:20|S|50|152.377600||
B|C|20251126|11:35:20|S|200|102.895000||
B|META|20251126|11:35:20|S|1|637.740000||
B|OUST|20251126|11:35:20|S|4|22.190000||
B|ALAB|20251126|11:35:21|S|120|152.340000||
B|CNQ|20251126|11:35:21|S|20|33.429300||
B|HI|20251126|11:35:21|S|5|31.835000||
B|IONQ|20251126|11:35:21|S|73|46.960000||
B|NEM|20251126|11:35:21|S|1|89.301200||
B|PPLT|20251126|11:35:21|S|100|143.060000||
B|ZS|20251126|11:35:21|S|20|261.370000||
B|AVGO|20251126|11:35:22|S|50|394.867300||
B|COMP|20251126|11:35:22|S|20|10.625000||
B|ONDS|20251126|11:35:22|S|300|7.835000||
B|SCHG|20251126|11:35:22|S|100|32.680000||
B|AAPL|20251126|11:35:23|S|71|279.128800||
B|APP|20251126|11:35:23|S|8|585.650000||
B|META|20251126|11:35:23|S|1|637.750000||
B|NFLX|20251126|11:35:23|S|115|106.090000||
B|PFE|20251126|11:35:23|S|38|25.735000||
B|DKNG|20251126|11:35:24|S|100|32.681700||
B|LU|20251126|11:35:24|S|400|2.535000||
B|NTRA|20251126|11:35:24|S|20|240.950000||
B|PL|20251126|11:35:24|S|1|11.764500||
B|AMGN|20251126|11:35:25|S|2|343.300000||
B|INFY|20251126|11:35:25|S|404|17.475500||
B|PD|20251126|11:35:25|S|100|11.330000||
B|SPY|20251126|11:35:25|S|4|680.945000||
B|ALAB|20251126|11:35:26|S|14|152.360000||
B|ASTS|20251126|11:35:26|S|20|56.170000||
B|HOOD|20251126|11:35:26|S|2600|125.511500||
B|KHC|20251126|11:35:26|S|300|25.729300||
B|PANW|20251126|11:35:26|S|1|185.760000||
B|SO|20251126|11:35:26|S|8|90.040000||
B|TTD|20251126|11:35:26|S|20|39.225000||
B|TTD|20251126|11:35:26|S|21|39.225000||
B|URBN|20251126|11:35:26|S|100|75.590000||
B|URBN|20251126|11:35:26|S|200|75.591900||
B|WULF|20251126|11:35:26|S|500|14.115000||
B|Z|20251126|11:35:26|S|100|74.195400||
B|AMD|20251126|11:35:27|S|6|213.960000||
B|BE|20251126|11:35:27|S|20|95.880000||
B|CMC|20251126|11:35:27|S|26|63.500000||
B|DOW|20251126|11:35:27|S|100|23.805000||
B|INO|20251126|11:35:27|S|2300|1.930000||
B|OKLO|20251126|11:35:27|S|200|87.960000||
B|OKLO|20251126|11:35:27|S|1500|87.970000||
B|SMR|20251126|11:35:27|S|200|18.635000||
B|VOO|20251126|11:35:27|S|12|626.049900||
B|AAPL|20251126|11:35:28|S|5|279.085000||
B|AEIS|20251126|11:35:28|S|29|212.300000||
B|B|20251126|11:35:28|S|16|39.929300||
B|C|20251126|11:35:28|S|105|102.910000||
B|CVS|20251126|11:35:28|S|1|80.215000||
B|INTC|20251126|11:35:28|S|25|37.075000||
B|SPY|20251126|11:35:28|S|50|680.890700||
B|BBD|20251126|11:35:29|S|730|3.645000||
B|CRWV|20251126|11:35:29|S|1|75.188800||
B|GLOB|20251126|11:35:29|S|6|62.955000||
B|TSLA|20251126|11:35:29|S|15|420.110000||
B|UVIX|20251126|11:35:29|S|110|8.950000||
B|UVIX|20251126|11:35:29|S|291|8.945000||
B|CDE|20251126|11:35:30|S|100|15.825000||
B|SAVA|20251126|11:35:30|S|700|3.305000||
B|Z|20251126|11:35:30|S|165|74.218600||
B|AEM|20251126|11:35:31|S|26|171.710000||
B|CEG|20251126|11:35:31|S|7|359.720000||
B|HOOD|20251126|11:35:31|S|15|125.525000||
B|IOT|20251126|11:35:31|S|10|37.120000||
B|REAL|20251126|11:35:31|S|129|14.749100||
B|SOXQ|20251126|11:35:31|S|6|54.419500||
B|SOXS|20251126|11:35:31|S|400|3.615000||
B|AI|20251126|11:35:32|S|500|14.308300||
B|SNDK|20251126|11:35:32|S|29|219.800000||
B|SNDK|20251126|11:35:32|S|115|219.790000||
B|AMZN|20251126|11:35:33|S|3|231.280000||
B|AVGO|20251126|11:35:33|S|160|394.875000||
B|BRK/B|20251126|11:35:33|S|32|511.320000||
B|FSLR|20251126|11:35:33|S|20|268.481000||
B|MSTR|20251126|11:35:33|S|3|172.660000||
B|NVDA|20251126|11:35:33|S|33|181.340000||
B|SMH|20251126|11:35:33|S|4|348.780000||
B|SMX|20251126|11:35:33|S|10|8.960000||
B|C|20251126|11:35:34|S|87|102.910000||
B|FIVN|20251126|11:35:34|S|200|19.560000||
B|MU|20251126|11:35:34|S|100|231.786300||
B|SEMR|20251126|11:35:34|S|100|11.825000||
B|BRK/B|20251126|11:35:35|S|2|511.285000||
B|MSFT|20251126|11:35:35|S|25|487.100000||
B|SMX|20251126|11:35:35|S|10|8.890000||
B|XLI|20251126|11:35:35|S|98|152.975800||
B|CVNA|20251126|11:35:36|S|80|360.930000||
B|HOOD|20251126|11:35:36|S|500|125.535000||
B|NVDU|20251126|11:35:36|S|5|118.530000||
B|TQQQ|20251126|11:35:36|S|50|53.622000||
B|TSLA|20251126|11:35:36|S|5|420.105000||
B|UPS|20251126|11:35:36|S|1|94.929000||
B|UVIX|20251126|11:35:36|S|300|8.950000||
B|V|20251126|11:35:36|S|10|333.980000||
B|AAL|20251126|11:35:37|S|100|13.951500||
B|AVB|20251126|11:35:37|S|4|182.370000||
B|LCID|20251126|11:35:37|S|370|13.097500||
B|QQQ|20251126|11:35:37|S|100|615.275000||
B|CVNA|20251126|11:35:38|S|5|360.860000||
B|GTLS|20251126|11:35:38|S|20|203.950000||
B|LOMA|20251126|11:35:38|S|5|11.755000||
B|META|20251126|11:35:38|S|10|637.720000||
B|MU|20251126|11:35:38|S|5|231.720000||
B|SOXS|20251126|11:35:38|S|100|3.615000||
B|VOO|20251126|11:35:38|S|80|626.050000||
B|VOO|20251126|11:35:38|S|80|626.060000||
B|VOO|20251126|11:35:38|S|290|626.056200||
B|BMNR|20251126|11:35:39|S|100|30.390000||
B|C|20251126|11:35:39|S|200|102.903300||
B|GOOG|20251126|11:35:39|S|19|319.055000||
B|HOOD|20251126|11:35:39|S|10|125.457300||
B|HOOD|20251126|11:35:39|S|10|125.460000||
B|LITE|20251126|11:35:39|S|100|301.580000||
B|LITE|20251126|11:35:39|S|100|301.590000||
B|LITE|20251126|11:35:39|S|176|301.890000||
B|LITE|20251126|11:35:39|S|200|301.780000||
B|LOMA|20251126|11:35:39|S|1|11.755000||
B|QQQ|20251126|11:35:39|S|80|615.265000||
B|SPY|20251126|11:35:39|S|10|680.879300||
B|VKTX|20251126|11:35:39|S|10|36.110000||
B|VXX|20251126|11:35:39|S|200|32.945000||
B|VXX|20251126|11:35:39|S|330|32.950500||
B|BMA|20251126|11:35:40|S|1|79.690000||
B|BMA|20251126|11:35:40|S|27|79.625000||
B|JCI|20251126|11:35:40|S|15|116.150000||
B|ORCL|20251126|11:35:40|S|5|204.990000||
B|HOOD|20251126|11:35:41|S|17|125.455000||
B|SHOP|20251126|11:35:41|S|23|159.930000||
B|SHOP|20251126|11:35:41|S|25|159.930000||
B|SLAI|20251126|11:35:41|S|1000|1.450000||
B|TSLA|20251126|11:35:41|S|5|419.950000||
B|AVGO|20251126|11:35:42|S|13|394.841500||
B|MAGY|20251126|11:35:42|S|100|54.330000||
B|SMH|20251126|11:35:42|S|1|348.682000||
B|SPOT|20251126|11:35:42|S|50|593.640000||
B|TSLA|20251126|11:35:42|S|5|420.040000||
B|URBN|20251126|11:35:43|S|82|75.740000||
B|AMD|20251126|11:35:44|S|600|213.651800||
B|LB|20251126|11:35:45|S|13|58.000000||
B|MSTR|20251126|11:35:45|S|100|172.896500||
B|WYNN|20251126|11:35:45|S|1142|128.120000||
B|AAPL|20251126|11:35:46|S|100|279.094400||
B|AGX|20251126|11:35:46|S|7|384.500000||
B|INTC|20251126|11:35:46|S|100|37.087900||
B|MP|20251126|11:35:46|S|189|60.470000||
B|SBUX|20251126|11:35:46|S|6|86.690000||
B|NBIS|20251126|11:35:47|S|100|94.190000||
B|NVDA|20251126|11:35:47|S|4|181.340700||
B|SPY|20251126|11:35:47|S|3|680.889300||
B|Z|20251126|11:35:47|S|11|74.197600||
B|AMD|20251126|11:35:48|S|100|213.630000||
B|ETN|20251126|11:35:48|S|30|341.160000||
B|GRMN|20251126|11:35:48|S|10|193.994100||
B|IVOL|20251126|11:35:48|S|5|19.436500||
B|PSNY|20251126|11:35:48|S|100|0.558700||
B|ETpI|20251126|11:35:49|S|500|11.600000||
B|VOO|20251126|11:35:49|S|15|626.055000||
B|AMD|20251126|11:35:50|S|140|213.740000||
B|AVGO|20251126|11:35:50|S|25|394.950000||
B|EWJ|20251126|11:35:50|S|15|83.165000||
B|FLY|20251126|11:35:50|S|124|17.270000||
B|FLY|20251126|11:35:50|S|176|17.270000||
B|RYAAY|20251126|11:35:50|S|36|68.545000||
B|STX|20251126|11:35:51|S|3|272.561000||
B|BABA|20251126|11:35:52|S|10|159.270000||
B|SPY|20251126|11:35:52|S|200|680.905000||
B|AMZN|20251126|11:35:53|S|7|231.240100||
B|ANF|20251126|11:35:53|S|100|95.280000||
B|EWY|20251126|11:35:53|S|104|91.445000||
B|KSS|20251126|11:35:53|S|100|23.971000||
B|LHX|20251126|11:35:53|S|60|277.270000||
B|NCEW|20251126|11:35:53|S|100|3.980000||
B|ON|20251126|11:35:53|S|16|49.561200||
B|TSM|20251126|11:35:53|S|1|291.330000||
B|GE|20251126|11:35:54|S|122|296.401800||
B|KRMN|20251126|11:35:54|S|38|67.240000||
B|KRMN|20251126|11:35:54|S|62|67.280000||
B|KRMN|20251126|11:35:54|S|1500|67.250000||
B|LRCX|20251126|11:35:54|S|100|155.940000||
B|MOB|20251126|11:35:54|S|40|7.465000||
B|SPDW|20251126|11:35:54|S|20|43.688500||
B|TSLA|20251126|11:35:54|S|20|420.070000||
B|YPF|20251126|11:35:54|S|50|35.890000||
B|AVGO|20251126|11:35:55|S|16|395.030000||
B|AVGO|20251126|11:35:55|S|40|395.060000||
B|NBIS|20251126|11:35:55|S|190|94.280000||
B|NBIS|20251126|11:35:55|S|700|94.290000||
B|O|20251126|11:35:55|S|40|57.029300||
B|STX|20251126|11:35:55|S|3|272.570000||
B|VALN|20251126|11:35:55|S|1|9.480000||
B|ACHR|20251126|11:35:56|S|22|7.485000||
B|ARWR|20251126|11:35:56|S|100|56.300000||
B|ARWR|20251126|11:35:56|S|100|56.300000||
B|COIN|20251126|11:35:56|S|1|258.020000||
B|HOOD|20251126|11:35:56|S|100|125.480000||
B|LAC|20251126|11:35:56|S|199|5.235000||
B|NBIS|20251126|11:35:56|S|350|94.290000||
B|PAYX|20251126|11:35:56|S|100|111.480000||
B|ZS|20251126|11:35:56|S|80|261.385000||
B|ACHR|20251126|11:35:57|S|53|7.485000||
B|GOOG|20251126|11:35:57|S|100|319.160000||
B|SKE|20251126|11:35:57|S|50|19.170000||
B|VT|20251126|11:35:57|S|15|140.360000||
B|AVGO|20251126|11:35:58|S|1|394.870000||
B|BRK/B|20251126|11:35:58|S|3|511.205000||
B|CVX|20251126|11:35:58|S|6|149.950000||
B|LOMA|20251126|11:35:58|S|141|11.755000||
B|NBIS|20251126|11:35:58|S|25|94.290000||
B|PD|20251126|11:35:58|S|25|11.390000||
B|AVGO|20251126|11:35:59|S|100|394.880000||
B|COST|20251126|11:35:59|S|2|910.611000||
B|MRVL|20251126|11:35:59|S|200|87.878800||
B|HOOD|20251126|11:36:00|S|4|125.540000||
B|USD|20251126|11:36:00|S|30|52.940000||
B|AMD|20251126|11:36:01|S|36|213.760000||
B|BITO|20251126|11:36:01|S|1000|13.747100||
B|HOOD|20251126|11:36:01|S|22|125.540000||
B|SGLY|20251126|11:36:01|S|1|0.604400||
B|ABBV|20251126|11:36:02|S|100|227.420000||
B|ACHR|20251126|11:36:02|S|190|7.487400||
B|GOOG|20251126|11:36:02|S|100|319.208300||
B|TSLA|20251126|11:36:02|S|45|420.310000||
B|TSLA|20251126|11:36:02|S|70|420.330000||
B|ZS|20251126|11:36:02|S|100|261.464300||
B|AMD|20251126|11:36:03|S|10|213.830000||
B|AMD|20251126|11:36:03|S|600|213.800000||
B|GGAL|20251126|11:36:03|S|438|50.450000||
B|QVCC|20251126|11:36:03|S|100|9.520000||
B|SQQQ|20251126|11:36:03|S|100|69.570000||
B|XLV|20251126|11:36:03|S|14|158.555000||
B|BIO|20251126|11:36:04|S|1|329.885000||
B|NBIS|20251126|11:36:04|S|10|94.480000||
B|SNA|20251126|11:36:04|S|1|341.900000||
B|URA|20251126|11:36:04|S|58|44.790000||
B|URA|20251126|11:36:04|S|58|44.790000||
B|Z|20251126|11:36:04|S|100|74.199700||
B|ZS|20251126|11:36:04|S|40|261.170000||
B|AAPL|20251126|11:36:05|S|2|279.169100||
B|GDS|20251126|11:36:05|S|3|34.170000||
B|GOOG|20251126|11:36:05|S|96|319.235000||
B|GOOG|20251126|11:36:05|S|100|319.255400||
B|PDD|20251126|11:36:05|S|30|116.890000||
B|TSLA|20251126|11:36:05|S|2|420.310000||
B|URA|20251126|11:36:05|S|100|44.790000||
B|URA|20251126|11:36:05|S|300|44.796300||
B|URA|20251126|11:36:05|S|442|44.800000||
B|WDAY|20251126|11:36:05|S|10|211.252600||
B|WYFI|20251126|11:36:05|S|100|19.040000||
B|CAT|20251126|11:36:06|S|10|572.550000||
B|PLUG|20251126|11:36:06|S|2|1.948500||
B|WMT|20251126|11:36:06|S|25|109.577400||
B|BBIO|20251126|11:36:07|S|586|71.690000||
B|NVDA|20251126|11:36:07|S|100|181.380000||
B|OKLL|20251126|11:36:07|S|125|28.590000||
B|QQQ|20251126|11:36:07|S|100|615.465000||
B|WULF|20251126|11:36:07|S|5|14.107400||
B|ZIM|20251126|11:36:07|S|14|20.030000||
B|ARKK|20251126|11:36:08|S|70|78.075000||
B|MSFT|20251126|11:36:08|S|1|487.298800||
B|NBIS|20251126|11:36:08|S|600|94.440000||
B|SMX|20251126|11:36:08|S|100|8.250000||
B|TSLA|20251126|11:36:08|S|60|420.320000||
B|TSLA|20251126|11:36:08|S|81|420.280000||
B|AVGO|20251126|11:36:09|S|50|394.950500||
B|TQQQ|20251126|11:36:09|S|25|53.675000||
B|HSII|20251126|11:36:10|S|20|58.835000||
B|NVDA|20251126|11:36:10|S|100|181.380000||
B|SGOV|20251126|11:36:10|S|149|100.647600||
B|TOI|20251126|11:36:10|S|100|3.060000||
B|UBER|20251126|11:36:10|S|194|85.970000||
B|MSTR|20251126|11:36:11|S|40|172.775000||
B|NOK|20251126|11:36:11|S|31|6.089300||
B|NVDA|20251126|11:36:11|S|500|181.374000||
B|ORCL|20251126|11:36:11|S|5|205.100000||
B|GOOG|20251126|11:36:12|S|23|319.250000||
B|GOOGL|20251126|11:36:12|S|2|319.000000||
B|MSTR|20251126|11:36:12|S|180|172.720000||
B|NVDA|20251126|11:36:12|S|100|181.375000||
B|USD|20251126|11:36:12|S|15|52.965000||
B|AIBU|20251126|11:36:13|S|30|53.970000||
B|AVGO|20251126|11:36:13|S|20|395.010000||
B|MSTY|20251126|11:36:13|S|300|6.970000||
B|ORCL|20251126|11:36:13|S|1|205.180000||
B|TSM|20251126|11:36:13|S|666|291.320000||
B|VBIL|20251126|11:36:13|S|30|75.606500||
B|AMD|20251126|11:36:14|S|100|213.897300||
B|NBIS|20251126|11:36:14|S|5|94.420000||
B|SOXL|20251126|11:36:14|S|110|39.335000||
B|TSLA|20251126|11:36:14|S|10|420.535000||
B|TSLA|20251126|11:36:14|S|100|420.540000||
B|TSLA|20251126|11:36:14|S|200|420.540000||
B|APLD|20251126|11:36:15|S|100|24.325000||
B|GOOG|20251126|11:36:15|S|100|319.270000||
B|NEM|20251126|11:36:15|S|5|89.368800||
B|YPF|20251126|11:36:15|S|2|35.898200||
B|AERT|20251126|11:36:16|S|3|0.586600||
B|B|20251126|11:36:16|S|100|39.939300||
B|GOOG|20251126|11:36:16|S|100|319.288600||
B|NVDA|20251126|11:36:16|S|5|181.365000||
B|NVDA|20251126|11:36:16|S|50|181.365000||
B|NVDA|20251126|11:36:16|S|200|181.364700||
B|Q|20251126|11:36:16|S|13|79.484800||
B|SPY|20251126|11:36:16|S|5|681.025000||
B|TSLA|20251126|11:36:16|S|50|420.510000||
B|AI|20251126|11:36:17|S|1|14.295000||
B|IONR|20251126|11:36:17|S|300|4.710000||
B|SPY|20251126|11:36:17|S|200|681.052800||
B|CRUS|20251126|11:36:18|S|2|120.440000||
B|FIX|20251126|11:36:18|S|20|967.510000||
B|GOOG|20251126|11:36:18|S|22|319.305000||
B|GS|20251126|11:36:18|S|10|819.120000||
B|HLI|20251126|11:36:18|S|1|177.255000||
B|HOOD|20251126|11:36:18|S|1|125.585000||
B|PD|20251126|11:36:18|S|500|11.380000||
B|SOXS|20251126|11:36:18|S|1000|3.615000||
B|UPWK|20251126|11:36:18|S|100|19.370000||
B|UVIX|20251126|11:36:18|S|2|8.939400||
B|VRT|20251126|11:36:18|S|5|174.373000||
B|COIN|20251126|11:36:19|S|1|257.970000||
B|PLTR|20251126|11:36:19|S|131|166.740000||
B|AVAL|20251126|11:36:20|S|100|4.140000||
B|GLD|20251126|11:36:20|S|20|383.010000||
B|MSFT|20251126|11:36:20|S|5|487.498000||
B|OKLO|20251126|11:36:20|S|7|88.290000||
B|RUM|20251126|11:36:20|S|77|6.795000||
B|APP|20251126|11:36:21|S|20|586.600000||
B|BXSL|20251126|11:36:21|S|300|27.530000||
B|CAN|20251126|11:36:21|S|500|0.898200||
B|ARWR|20251126|11:36:22|S|3|56.370000||
B|WDC|20251126|11:36:22|S|10|160.844300||
B|BAX|20251126|11:36:23|S|400|18.715000||
B|CIBR|20251126|11:36:23|S|1|73.300000||
B|INSM|20251126|11:36:23|S|400|205.870000||
B|IONQ|20251126|11:36:23|S|90|46.970000||
B|NFLX|20251126|11:36:23|S|400|106.222400||
B|SOXS|20251126|11:36:23|S|200|3.615000||
B|SOXS|20251126|11:36:23|S|1200|3.615000||
B|THW|20251126|11:36:23|S|8|12.955900||
B|AAPL|20251126|11:36:24|S|11|279.200000||
B|CRWV|20251126|11:36:24|S|100|75.418800||
B|NIO|20251126|11:36:24|S|100|5.405000||
B|SUPV|20251126|11:36:24|S|10|10.668500||
B|TMHC|20251126|11:36:24|S|50|62.560000||
B|AVGG|20251126|11:36:25|S|80|37.400000||
B|TEM|20251126|11:36:25|S|50|78.157600||
B|VSEE|20251126|11:36:25|E|50|0.568500||
B|AMAT|20251126|11:36:26|S|1|248.410000||
B|BCS|20251126|11:36:26|S|2|22.447100||
B|DJT|20251126|11:36:26|S|100|10.819300||
B|KSPI|20251126|11:36:26|S|100|75.390000||
B|OPEN|20251126|11:36:26|S|485|7.525000||
B|SNDK|20251126|11:36:26|S|42|220.691000||
B|SNDK|20251126|11:36:26|S|535|220.650000||
B|SUPV|20251126|11:36:26|S|2|10.660000||
B|CRWV|20251126|11:36:27|S|100|75.419100||
B|GOOG|20251126|11:36:27|S|39|319.190000||
B|LENZ|20251126|11:36:27|S|100|31.110000||
B|NEM|20251126|11:36:27|S|50|89.340900||
B|NVDA|20251126|11:36:27|S|160|181.378200||
B|OKLL|20251126|11:36:27|S|50|28.690000||
B|SNDK|20251126|11:36:27|S|100|220.670000||
B|SUPV|20251126|11:36:27|S|10|10.670000||
B|AAPL|20251126|11:36:28|S|15|279.174400||
B|AMD|20251126|11:36:28|S|2|213.989600||
B|KSPI|20251126|11:36:28|S|100|75.390000||
B|SNDK|20251126|11:36:28|S|100|220.930000||
B|SNDK|20251126|11:36:28|S|350|220.920000||
B|CRWV|20251126|11:36:29|S|500|75.413700||
B|VGSH|20251126|11:36:29|S|20|58.915000||
B|ASX|20251126|11:36:30|S|12|14.479700||
B|AVGO|20251126|11:36:30|S|5|395.120000||
B|GOOG|20251126|11:36:30|S|34|319.178400||
B|ORCL|20251126|11:36:30|S|200|205.370000||
B|SEG|20251126|11:36:30|S|20|21.192100||
B|SUPV|20251126|11:36:30|S|10|10.670000||
B|TMF|20251126|11:36:30|S|30|41.615000||
B|VZLA|20251126|11:36:30|S|200|4.565000||
B|CRM|20251126|11:36:31|S|199|228.690000||
B|GOOG|20251126|11:36:31|S|2|319.220000||
B|META|20251126|11:36:31|S|15|637.990000||
B|MSFT|20251126|11:36:31|S|5|487.404000||
B|ZM|20251126|11:36:31|S|100|85.010000||
B|BTSG|20251126|11:36:32|S|69|36.487600||
B|GGAL|20251126|11:36:32|S|90|50.480000||
B|NAMS|20251126|11:36:32|S|8|41.610000||
B|SEG|20251126|11:36:32|S|10|21.170000||
B|TEM|20251126|11:36:32|S|10|78.180000||
B|ZIM|20251126|11:36:32|S|100|20.000000||
B|ZIM|20251126|11:36:32|S|100|20.000000||
B|ZIM|20251126|11:36:32|S|400|20.000000||
B|GLD|20251126|11:36:33|S|1|382.945000||
B|NTNX|20251126|11:36:33|S|100|48.405000||
B|SERV|20251126|11:36:33|S|30|10.205000||
B|SMCI|20251126|11:36:33|S|100|32.755000||
B|SMCI|20251126|11:36:33|S|100|32.755000||
B|SUPV|20251126|11:36:33|S|10|10.670000||
B|TSLA|20251126|11:36:33|S|29|420.280000||
B|SCHF|20251126|11:36:34|S|8491|23.895000||
B|SMCI|20251126|11:36:34|S|500|32.765000||
B|SPY|20251126|11:36:34|S|100|680.972700||
B|TSLA|20251126|11:36:34|S|100|420.272100||
B|AMD|20251126|11:36:35|S|2|213.855000||
B|AVGO|20251126|11:36:35|S|15|395.040000||
B|GOOG|20251126|11:36:35|S|77|319.050000||
B|MURA|20251126|11:36:35|S|2|2.025000||
B|ORCL|20251126|11:36:35|S|2|205.360000||
B|PLTR|20251126|11:36:35|S|30|166.721400||
B|SLV|20251126|11:36:35|S|300|47.990000||
B|SSSS|20251126|11:36:35|S|200|9.180000||
B|SUPV|20251126|11:36:35|S|45|10.670000||
B|TSLA|20251126|11:36:35|S|100|420.250000||
B|BE|20251126|11:36:36|S|40|96.210000||
B|FRMI|20251126|11:36:36|S|100|15.190000||
B|GGAL|20251126|11:36:36|S|30|50.480000||
B|SPY|20251126|11:36:36|S|2|680.938000||
B|SUPV|20251126|11:36:36|S|16|10.670000||
B|BBAR|20251126|11:36:37|S|482|15.210000||
B|DELL|20251126|11:36:37|S|100|134.990000||
B|MSTR|20251126|11:36:37|S|10|172.730000||
B|TSLA|20251126|11:36:37|S|320|420.240000||
B|TTD|20251126|11:36:37|S|10|39.239300||
B|AVGO|20251126|11:36:38|S|50|394.885000||
B|NAVN|20251126|11:36:38|S|100|15.720000||
B|SBET|20251126|11:36:38|S|100|9.990000||
B|WDC|20251126|11:36:38|S|1|160.850000||
B|Z|20251126|11:36:38|S|8|74.205200||
B|GOOG|20251126|11:36:39|S|100|318.998500||
B|MU|20251126|11:36:39|S|3|231.810000||
B|NVTX|20251126|11:36:39|S|100|35.435000||
B|PGR|20251126|11:36:39|S|65|228.890000||
B|YTRA|20251126|11:36:39|S|1|1.617000||
B|ZTO|20251126|11:36:39|S|100|20.765000||
B|HOOD|20251126|11:36:40|S|100|125.330000||
B|LYG|20251126|11:36:40|S|9995|4.990000||
B|MSTR|20251126|11:36:40|S|50|172.730000||
B|RIVN|20251126|11:36:40|S|100|15.825000||
B|SMX|20251126|11:36:40|S|1|8.420000||
B|ZTO|20251126|11:36:40|S|100|20.765000||
B|EPOL|20251126|11:36:41|S|165|34.100000||
B|FBIN|20251126|11:36:41|S|7|51.010000||
B|FBL|20251126|11:36:41|S|10|31.380000||
B|GDXU|20251126|11:36:41|S|100|202.515000||
B|GOOG|20251126|11:36:41|S|1|319.025000||
B|GOOG|20251126|11:36:41|S|35|319.025000||
B|HWM|20251126|11:36:41|S|100|205.840000||
B|TSM|20251126|11:36:41|S|25|291.270000||
B|ASST|20251126|11:36:42|S|50|1.090000||
B|GOOG|20251126|11:36:42|S|1|318.978100||
B|AMZN|20251126|11:36:43|S|6|231.295000||
B|BMNR|20251126|11:36:43|S|100|30.440000||
B|DELL|20251126|11:36:43|S|50|134.920000||
B|GOOG|20251126|11:36:43|S|400|318.968000||
B|HOOD|20251126|11:36:43|S|20|125.340000||
B|MMM|20251126|11:36:43|S|200|172.130000||
B|NVDA|20251126|11:36:43|S|100|181.420000||
B|TSM|20251126|11:36:43|S|3|291.210000||
B|ARKK|20251126|11:36:44|S|100|78.045000||
B|GLD|20251126|11:36:44|S|20|382.910000||
B|MSFT|20251126|11:36:44|S|40|487.490000||
B|NNE|20251126|11:36:44|S|20|31.100000||
B|NTNX|20251126|11:36:44|S|13|48.390000||
B|RLX|20251126|11:36:44|S|1563|2.480000||
B|SONY|20251126|11:36:44|S|3|29.205000||
B|TQQQ|20251126|11:36:44|S|200|53.665000||
B|TSM|20251126|11:36:44|S|5|291.177300||
B|BE|20251126|11:36:45|S|10|96.230000||
B|HOOD|20251126|11:36:45|S|100|125.270000||
B|PANW|20251126|11:36:45|S|1|185.670000||
B|SMX|20251126|11:36:45|S|2|8.200000||
B|TSLA|20251126|11:36:45|S|18|420.041400||
B|AVGO|20251126|11:36:46|S|25|394.900000||
B|CRWV|20251126|11:36:46|S|50|75.473900||
B|TRMD|20251126|11:36:46|S|100|21.360000||
B|UBER|20251126|11:36:46|S|200|85.990000||
B|UGL|20251126|11:36:46|S|25|52.338800||
B|ZIM|20251126|11:36:46|S|100|20.005000||
B|DIA|20251126|11:36:47|S|100|475.040000||
B|O|20251126|11:36:47|S|9|57.007900||
B|TSLA|20251126|11:36:47|S|1|420.130000||
B|TSLA|20251126|11:36:47|S|83|420.150000||
B|TTEC|20251126|11:36:47|S|386|3.225000||
B|GOOG|20251126|11:36:48|S|66|319.080000||
B|SNDK|20251126|11:36:48|S|50|220.610000||
B|SOXL|20251126|11:36:48|S|5|39.335000||
B|SVXY|20251126|11:36:48|S|50|49.810000||
B|AAPL|20251126|11:36:49|S|2|279.141500||
B|QQQ|20251126|11:36:49|S|30|615.495000||
B|TSLA|20251126|11:36:49|S|5|420.180500||
B|VERA|20251126|11:36:49|S|20|32.120000||
B|XPEV|20251126|11:36:49|S|2400|21.137600||
B|HBM|20251126|11:36:50|S|250|16.557300||
B|AVGO|20251126|11:36:51|S|73|394.980000||
B|DAL|20251126|11:36:52|S|20|64.550000||
B|NVDA|20251126|11:36:52|S|100|181.440000||
B|TRMD|20251126|11:36:52|S|100|21.360000||
B|TSLL|20251126|11:36:52|S|200|17.705000||
B|TSM|20251126|11:36:52|S|3|291.287600||
B|ASTS|20251126|11:36:53|S|20|56.130000||
B|GLW|20251126|11:36:53|S|6|83.970000||
B|GOOG|20251126|11:36:53|S|93|319.080000||
B|MSFT|20251126|11:36:53|S|3|487.501900||
B|MSFT|20251126|11:36:53|S|80|487.490000||
B|OPRA|20251126|11:36:53|S|10|13.560000||
B|PSTG|20251126|11:36:53|S|6|86.030000||
B|AMD|20251126|11:36:54|S|100|213.910000||
B|AMD|20251126|11:36:54|S|400|213.908100||
B|BTC|20251126|11:36:54|S|1|38.863500||
B|BWA|20251126|11:36:54|S|11|43.730000||
B|ENB|20251126|11:36:54|S|5|47.707400||
B|INTU|20251126|11:36:54|S|1|632.281000||
B|IONQ|20251126|11:36:54|S|77|46.980000||
B|NVDA|20251126|11:36:54|S|10|181.475000||
B|NVTS|20251126|11:36:54|S|100|8.485000||
B|PAYX|20251126|11:36:54|S|4|111.470000||
B|PD|20251126|11:36:54|S|100|11.320000||
B|PLTR|20251126|11:36:54|S|3|166.680000||
B|AAPL|20251126|11:36:55|S|2|279.178800||
B|DELL|20251126|11:36:55|S|10|134.970000||
B|GOOG|20251126|11:36:55|S|17|319.070000||
B|PTRN|20251126|11:36:55|S|100|15.040000||
B|QQQ|20251126|11:36:55|S|400|615.535000||
B|TSLL|20251126|11:36:55|S|200|17.705000||
B|TSLL|20251126|11:36:55|S|3433|17.710000||
B|VXUS|20251126|11:36:55|S|3|74.635000||
B|BIDU|20251126|11:36:56|S|100|117.120000||
B|BIDU|20251126|11:36:56|S|1300|117.140000||
B|CLSK|20251126|11:36:56|S|20|12.475000||
B|GLXY|20251126|11:36:56|S|35|25.905100||
B|LYFT|20251126|11:36:56|S|100|20.485000||
B|OKLO|20251126|11:36:56|S|10|88.200000||
B|TURB|20251126|11:36:56|S|2|1.470000||
B|WDAY|20251126|11:36:56|S|50|211.667400||
B|WDAY|20251126|11:36:56|S|50|211.670000||
B|AMZN|20251126|11:36:57|S|33|231.395000||
B|CRWV|20251126|11:36:57|S|20|75.559100||
B|IH|20251126|11:36:57|S|1|2.720000||
B|LITE|20251126|11:36:57|S|14|302.420000||
B|MU|20251126|11:36:57|S|10|231.840000||
B|NVDA|20251126|11:36:57|S|100|181.470000||
B|TRMD|20251126|11:36:57|S|100|21.360000||
B|TSLA|20251126|11:36:57|S|50|420.210000||
B|ALAB|20251126|11:36:58|S|8|152.540000||
B|CAG|20251126|11:36:58|S|300|17.885000||
B|ETN|20251126|11:36:58|S|5|341.390000||
B|HUBS|20251126|11:36:58|S|5|362.010000||
B|MU|20251126|11:36:58|S|2|231.880000||
B|SPY|20251126|11:36:58|S|50|681.005000||
B|XXRP|20251126|11:36:58|S|75|15.549000||
B|AVGO|20251126|11:36:59|S|63|395.124600||
B|CRNX|20251126|11:36:59|S|100|46.240000||
B|CYBR|20251126|11:36:59|S|1|446.531700||
B|DGNX|20251126|11:36:59|S|10|10.780000||
B|SOXL|20251126|11:36:59|S|100|39.345000||
B|SOXL|20251126|11:36:59|S|1200|39.347500||
B|TSLA|20251126|11:36:59|S|3|420.200000||
B|DTSS|20251126|11:37:00|S|200|1.240000||
B|ORCL|20251126|11:37:00|S|1|205.367400||
B|TQQQ|20251126|11:37:00|S|600|53.689500||
B|O|20251126|11:37:01|S|3|57.009300||
B|RACE|20251126|11:37:01|S|10|386.000000||
B|SIL|20251126|11:37:01|S|20|72.290000||
B|NVDA|20251126|11:37:02|S|570|181.480000||
B|TSLA|20251126|11:37:02|S|25|420.140000||
B|METU|20251126|11:37:03|S|50|30.685000||
B|MSTR|20251126|11:37:03|S|100|172.800000||
B|RKLB|20251126|11:37:03|S|20|42.011700||
B|SGBX|20251126|11:37:03|S|1000|3.470000||
B|TLT|20251126|11:37:03|S|5|90.359300||
B|BMNR|20251126|11:37:04|S|100|30.465000||
B|CRWV|20251126|11:37:04|S|100|75.515000||
B|IBKR|20251126|11:37:04|S|49|63.818800||
B|NVDA|20251126|11:37:04|S|100|181.500000||
B|PFE|20251126|11:37:04|S|20|25.727900||
B|PLTR|20251126|11:37:04|S|1|166.650000||
B|RGTI|20251126|11:37:04|S|100|25.835000||
B|ITUB|20251126|11:37:05|S|20|7.599300||
B|NVDA|20251126|11:37:05|S|1|181.485000||
B|NVDA|20251126|11:37:05|S|200|181.485000||
B|TTD|20251126|11:37:05|S|4|39.240000||
B|CCOI|20251126|11:37:06|S|100|19.280000||
B|COHR|20251126|11:37:06|S|40|151.710000||
B|ELME|20251126|11:37:06|S|300|17.360000||
B|MFC|20251126|11:37:06|S|100|34.588100||
B|MPW|20251126|11:37:06|S|1034|5.715000||
B|SOXL|20251126|11:37:06|S|600|39.325000||
B|TRMD|20251126|11:37:06|S|50|21.361400||
B|ZS|20251126|11:37:06|S|3|260.730000||
B|FIGR|20251126|11:37:07|S|10|33.240000||
B|IAU|20251126|11:37:07|S|2|78.405000||
B|PSLV|20251126|11:37:07|S|210|17.565000||
B|TTWO|20251126|11:37:07|S|9|244.640000||
B|UBER|20251126|11:37:07|S|30|86.000000||
B|Z|20251126|11:37:07|S|1|74.297400||
B|AMAT|20251126|11:37:08|S|3|248.380000||
B|HOOD|20251126|11:37:08|S|93|125.240000||
B|U|20251126|11:37:08|S|30|43.020000||
B|XLP|20251126|11:37:08|S|100|79.035000||
B|CRDO|20251126|11:37:09|S|1|163.400000||
B|SBIT|20251126|11:37:09|S|30|45.360000||
B|TSLA|20251126|11:37:09|S|1|419.950000||
B|TSLA|20251126|11:37:09|S|100|419.991600||
B|VRT|20251126|11:37:09|S|39|174.350000||
B|AVGO|20251126|11:37:10|S|70|395.070000||
B|CELH|20251126|11:37:10|S|27|41.427300||
B|NVDA|20251126|11:37:10|S|120|181.525000||
B|TJX|20251126|11:37:10|S|100|154.135000||
B|UVIX|20251126|11:37:10|S|3|8.929400||
B|AAPL|20251126|11:37:11|S|25|279.155000||
B|AMDL|20251126|11:37:11|S|14|15.830000||
B|EPOL|20251126|11:37:11|S|165|34.110000||
B|IBIT|20251126|11:37:11|S|20|49.855000||
B|TFSL|20251126|11:37:11|S|5|14.355000||
B|ZM|20251126|11:37:11|S|4|85.010000||
B|IWM|20251126|11:37:12|S|76|247.020000||
B|LECO|20251126|11:37:12|S|4|239.560000||
B|MSTR|20251126|11:37:12|S|2|172.905600||
B|PTIR|20251126|11:37:12|S|100|25.248300||
B|VRT|20251126|11:37:12|S|100|174.355000||
B|AAPL|20251126|11:37:13|S|25|279.151400||
B|CRWV|20251126|11:37:13|S|8|75.488800||
B|EOSE|20251126|11:37:13|S|100|13.675000||
B|OKLO|20251126|11:37:13|S|1|87.980000||
B|SMR|20251126|11:37:13|S|10|18.665000||
B|STRF|20251126|11:37:13|S|400|103.040000||
B|TEM|20251126|11:37:13|S|5|77.909000||
B|TYL|20251126|11:37:13|S|1|466.960000||
B|XBI|20251126|11:37:13|S|197|122.490000||
B|AVGO|20251126|11:37:14|S|50|394.980000||
B|KHC|20251126|11:37:14|S|30|25.729300||
B|MRNA|20251126|11:37:14|S|80|24.855000||
B|MRVL|20251126|11:37:14|S|10|87.888600||
B|NVDA|20251126|11:37:14|S|500|181.495000||
B|NVDU|20251126|11:37:14|S|50|118.750000||
B|SIVR|20251126|11:37:14|S|5|50.347000||
B|SNPS|20251126|11:37:14|S|5|409.191000||
B|AVGO|20251126|11:37:15|S|120|394.975000||
B|BABA|20251126|11:37:15|S|100|159.210000||
B|BABA|20251126|11:37:15|S|100|159.212100||
B|BE|20251126|11:37:15|S|20|95.940000||
B|OWL|20251126|11:37:15|S|40|14.817400||
B|PLTR|20251126|11:37:15|S|1|166.495000||
B|SBSW|20251126|11:37:15|S|30|12.415000||
B|SMH|20251126|11:37:15|S|120|348.810000||
B|SOXL|20251126|11:37:15|S|100|39.315000||
B|DELL|20251126|11:37:16|S|10|134.817200||
B|DELL|20251126|11:37:16|S|10|134.820000||
B|PAAS|20251126|11:37:16|S|811|41.740000||
B|SNDK|20251126|11:37:16|S|100|220.500000||
B|TTWO|20251126|11:37:16|S|9|244.640000||
B|BIDU|20251126|11:37:17|S|100|117.095000||
B|GM|20251126|11:37:17|S|120|73.105000||
B|LYRA|20251126|11:37:17|S|10|4.080000||
B|MPW|20251126|11:37:17|S|1600|5.715000||
B|NNE|20251126|11:37:17|S|33|31.120000||
B|VYM|20251126|11:37:17|S|125|144.491500||
B|BAIG|20251126|11:37:18|S|10|12.720000||
B|TMF|20251126|11:37:18|S|30|41.605000||
B|VRT|20251126|11:37:18|S|100|174.355000||
B|AESI|20251126|11:37:19|S|100|8.390000||
B|HOOD|20251126|11:37:19|S|2|125.153900||
B|IBIT|20251126|11:37:19|S|17|49.830000||
B|KHC|20251126|11:37:19|S|50|25.729300||
B|LYRA|20251126|11:37:19|S|100|4.120000||
B|ORCL|20251126|11:37:19|S|66|205.387500||
B|TQQQ|20251126|11:37:19|S|1|53.675000||
B|UPS|20251126|11:37:19|S|4|94.899000||
B|FIVE|20251126|11:37:20|S|50|166.230000||
B|NLR|20251126|11:37:20|S|1|128.440000||
B|XPEV|20251126|11:37:20|S|1300|21.140000||
B|ALAB|20251126|11:37:21|S|2|152.380000||
B|AVGO|20251126|11:37:21|S|50|395.020000||
B|HOOD|20251126|11:37:21|S|25|125.160000||
B|JD|20251126|11:37:21|S|42|29.480000||
B|JD|20251126|11:37:21|S|72|29.475000||
B|CDE|20251126|11:37:22|S|65|15.900000||
B|DELL|20251126|11:37:22|S|50|134.850000||
B|HTFL|20251126|11:37:22|S|20|31.930000||
B|QLD|20251126|11:37:22|S|15|70.998300||
B|SPY|20251126|11:37:22|S|1|680.965000||
B|TXG|20251126|11:37:22|S|100|18.810000||
B|UBER|20251126|11:37:22|S|3|85.970000||
B|VRT|20251126|11:37:22|S|28|174.320000||
B|META|20251126|11:37:23|S|250|637.740000||
B|SHAK|20251126|11:37:23|S|5|89.990000||
B|SPY|20251126|11:37:23|S|80|680.945000||
B|TSLA|20251126|11:37:23|S|20|419.870000||
B|LULU|20251126|11:37:24|S|20|182.620000||
B|RKLB|20251126|11:37:24|S|170|41.899100||
B|SERV|20251126|11:37:24|S|100|10.175000||
B|TSM|20251126|11:37:24|S|3|291.500000||
B|NBIS|20251126|11:37:25|S|5|94.110000||
B|NOK|20251126|11:37:25|S|20|6.089300||
B|BE|20251126|11:37:26|S|100|95.730000||
B|LI|20251126|11:37:26|S|108|18.855000||
B|PALL|20251126|11:37:26|S|200|129.420000||
B|PBR|20251126|11:37:26|S|1|12.705000||
B|YPF|20251126|11:37:26|S|200|35.976200||
B|AMD|20251126|11:37:27|S|100|213.610000||
B|APH|20251126|11:37:27|S|11|138.660000||
B|DOCS|20251126|11:37:27|S|9|51.060000||
B|JPM|20251126|11:37:27|S|50|307.204100||
B|ORCL|20251126|11:37:27|S|43|205.370000||
B|SNDK|20251126|11:37:27|S|20|220.775000||
B|SNDK|20251126|11:37:27|S|800|220.870000||
B|CSIQ|20251126|11:37:28|S|100|25.920000||
B|CSIQ|20251126|11:37:28|S|300|25.910000||
B|IBKR|20251126|11:37:28|S|300|63.788700||
B|LMND|20251126|11:37:28|S|10|73.600000||
B|NVDA|20251126|11:37:28|S|150|181.425000||
B|RBA|20251126|11:37:28|S|8|98.185000||
B|SMR|20251126|11:37:28|S|25|18.628000||
B|TSLA|20251126|11:37:28|S|62|419.770000||
B|AMD|20251126|11:37:29|S|1|213.677800||
B|CRCT|20251126|11:37:29|S|4|4.803500||
B|TSM|20251126|11:37:29|S|25|291.707800||
B|TSM|20251126|11:37:29|S|25|291.710000||
B|ZTO|20251126|11:37:29|S|100|20.765000||
B|NVDA|20251126|11:37:30|S|200|181.450000||
B|BBAI|20251126|11:37:31|S|10|6.095000||
B|HOOY|20251126|11:37:31|S|20|55.020000||
B|QQQ|20251126|11:37:31|S|300|615.435000||
B|TSLA|20251126|11:37:32|S|60|419.765000||
B|RMD|20251126|11:37:33|S|47|256.230000||
B|ITUB|20251126|11:37:34|S|40|7.609300||
B|COIN|20251126|11:37:35|S|10|258.184400||
B|DGRO|20251126|11:37:35|S|140|69.609700||
B|FTNT|20251126|11:37:35|S|53|79.760000||
B|META|20251126|11:37:35|S|66|637.610000||
B|RKLB|20251126|11:37:35|S|50|41.882700||
B|SLV|20251126|11:37:35|S|12|47.985000||
B|AMD|20251126|11:37:36|S|50|213.690000||
B|CEPU|20251126|11:37:36|S|10|14.690000||
B|CEPU|20251126|11:37:36|S|43|14.690000||
B|HTZ|20251126|11:37:36|S|2209|5.210000||
B|IDXX|20251126|11:37:36|S|5|756.980000||
B|META|20251126|11:37:36|S|1|637.670000||
B|NVDA|20251126|11:37:36|S|327|181.505000||
B|VRT|20251126|11:37:36|S|53|174.220000||
B|VSEE|20251126|11:37:36|S|200|0.569000||
B|CMCL|20251126|11:37:37|S|200|29.870000||
B|GOOG|20251126|11:37:37|S|100|319.120000||
B|MSFT|20251126|11:37:37|S|200|487.760000||
B|MU|20251126|11:37:37|S|10|231.787600||
B|QUBT|20251126|11:37:37|S|2700|11.390000||
B|SABR|20251126|11:37:37|S|1400|1.610000||
B|ZM|20251126|11:37:37|S|6|85.010000||
B|GGLL|20251126|11:37:38|S|4|105.110000||
B|KGC|20251126|11:37:38|S|162|27.139300||
B|VWO|20251126|11:37:38|S|2|54.170000||
B|HTZ|20251126|11:37:39|S|600|5.210000||
B|HTZ|20251126|11:37:39|S|2094|5.210000||
B|NIO|20251126|11:37:39|S|40|5.385000||
B|TSM|20251126|11:37:39|S|180|291.560000||
B|FRT|20251126|11:37:40|S|1|98.770400||
B|LUMN|20251126|11:37:40|S|50|8.145000||
B|MSTZ|20251126|11:37:40|S|10|14.350000||
B|PFE|20251126|11:37:40|S|800|25.725000||
B|PLTR|20251126|11:37:40|S|100|166.510000||
B|SPUS|20251126|11:37:40|S|100|51.250000||
B|BF/A|20251126|11:37:41|S|20|28.410000||
B|STX|20251126|11:37:41|S|50|272.695500||
B|DDD|20251126|11:37:42|S|6|2.045000||
B|SNDK|20251126|11:37:42|S|100|220.740000||
B|BABA|20251126|11:37:43|S|1|159.225000||
B|CPRX|20251126|11:37:43|S|42|23.298800||
B|META|20251126|11:37:43|S|10|637.680000||
B|PZZA|20251126|11:37:43|S|100|42.200000||
B|TE|20251126|11:37:43|S|2|3.570000||
B|VOO|20251126|11:37:43|S|1|626.155000||
B|RKLB|20251126|11:37:44|S|11|41.916700||
B|TSM|20251126|11:37:44|S|2|291.540000||
B|DELL|20251126|11:37:45|S|200|134.955000||
B|HIVE|20251126|11:37:45|S|2000|3.060000||
B|INTC|20251126|11:37:45|S|90|37.149300||
B|UPWK|20251126|11:37:45|S|100|19.345000||
B|CRCL|20251126|11:37:46|S|306|70.370000||
B|JELD|20251126|11:37:46|S|13|2.588300||
B|TSM|20251126|11:37:46|S|98|291.540000||
B|TSM|20251126|11:37:46|S|100|291.537900||
B|USAR|20251126|11:37:46|S|20|12.359300||
B|SPY|20251126|11:37:47|S|80|680.980000||
B|AAPL|20251126|11:37:48|S|100|279.139100||
B|AMD|20251126|11:37:48|S|100|213.688600||
B|AU|20251126|11:37:48|S|10|87.890000||
B|FBLG|20251126|11:37:48|S|200|0.265900||
B|QQQ|20251126|11:37:48|S|1|615.480000||
B|ADSK|20251126|11:37:49|S|20|302.930000||
B|AMD|20251126|11:37:49|S|91|213.650000||
B|META|20251126|11:37:49|S|3|637.460000||
B|TSHA|20251126|11:37:49|S|200|4.820000||
B|VZ|20251126|11:37:49|S|100|40.875000||
B|AVGO|20251126|11:37:50|S|6|394.890000||
B|CAVA|20251126|11:37:50|S|5|50.360000||
B|SH|20251126|11:37:50|S|41|36.455000||
B|SPY|20251126|11:37:50|S|240|680.985300||
B|TSHA|20251126|11:37:50|S|300|4.820000||
B|AVBP|20251126|11:37:51|S|200|23.135000||
B|NIO|20251126|11:37:51|S|20|5.385000||
B|NVDA|20251126|11:37:51|S|50|181.515000||
B|ZS|20251126|11:37:51|S|1|260.750000||
B|AAPL|20251126|11:37:52|S|30|279.129100||
B|ABNB|20251126|11:37:52|S|6|117.557800||
B|AVL|20251126|11:37:52|S|100|70.850500||
B|NVDA|20251126|11:37:52|S|1|181.515000||
B|PRO|20251126|11:37:52|S|20|23.210000||
B|BMNR|20251126|11:37:53|S|10|30.475000||
B|BWXT|20251126|11:37:53|S|5|178.700000||
B|GOOG|20251126|11:37:53|S|50|319.200000||
B|INTU|20251126|11:37:53|S|100|632.381000||
B|NVDA|20251126|11:37:53|S|1000|181.515000||
B|SPXL|20251126|11:37:53|S|25|220.547000||
B|Z|20251126|11:37:53|S|10|74.207600||
B|ADX|20251126|11:37:54|S|100|22.590000||
B|AMD|20251126|11:37:54|S|100|213.647800||
B|BE|20251126|11:37:54|S|476|95.780000||
B|INHD|20251126|11:37:54|E|900|0.250400||
B|MSFT|20251126|11:37:54|S|1|487.488300||
B|NBIS|20251126|11:37:54|S|15|94.400000||
B|UVIX|20251126|11:37:54|S|532|8.930700||
B|ZS|20251126|11:37:54|S|40|260.760000||
B|AAPL|20251126|11:37:55|S|20|279.149000||
B|DELL|20251126|11:37:55|S|50|135.055800||
B|TZA|20251126|11:37:55|S|200|7.539300||
B|CLSK|20251126|11:37:56|S|640|12.445000||
B|GS|20251126|11:37:56|S|30|818.430000||
B|ORCL|20251126|11:37:56|S|80|205.500000||
B|PD|20251126|11:37:56|S|100|11.280000||
B|CCJ|20251126|11:37:57|S|8|89.207800||
B|FUBO|20251126|11:37:57|S|10|3.075000||
B|PZZA|20251126|11:37:57|S|300|42.210000||
B|SCHF|20251126|11:37:57|S|9|23.889300||
B|SPY|20251126|11:37:57|S|555|680.990000||
B|TSLA|20251126|11:37:57|S|20|419.860000||
B|ANET|20251126|11:37:58|S|3|127.200000||
B|NRDY|20251126|11:37:58|S|16|1.255000||
B|NVDA|20251126|11:37:58|S|100|181.532800||
B|NVDA|20251126|11:37:58|S|100|181.535000||
B|ORCL|20251126|11:37:58|S|80|205.560000||
B|SNDK|20251126|11:37:59|S|50|220.610000||
B|SNDK|20251126|11:37:59|S|50|220.610000||
B|Z|20251126|11:37:59|S|100|74.294500||
B|GOF|20251126|11:38:00|S|200|12.470000||
B|PFE|20251126|11:38:00|S|135|25.737900||
B|URNM|20251126|11:38:00|S|60|55.170000||
B|V|20251126|11:38:00|S|20|333.918100||
B|V|20251126|11:38:00|S|20|333.920000||
B|IMSR|20251126|11:38:01|S|1450|8.068800||
B|TQQQ|20251126|11:38:01|S|3|53.675000||
B|TSLA|20251126|11:38:01|S|50|419.930000||
B|WRD|20251126|11:38:01|S|2|8.038700||
B|MSTR|20251126|11:38:02|S|50|173.054100||
B|SMH|20251126|11:38:02|S|80|348.870000||
B|SYM|20251126|11:38:02|S|20|85.060000||
B|TGS|20251126|11:38:02|S|1|30.160000||
B|AMD|20251126|11:38:03|S|22|213.710000||
B|EWZ|20251126|11:38:03|S|75|33.275000||
B|GOOG|20251126|11:38:03|S|200|319.260000||
B|MS|20251126|11:38:03|S|192|167.935000||
B|PD|20251126|11:38:03|S|300|11.275000||
B|SNDK|20251126|11:38:03|S|15|220.565000||
B|SYM|20251126|11:38:03|S|200|85.080000||
B|AAPL|20251126|11:38:04|S|200|279.134400||
B|AMD|20251126|11:38:04|S|26|213.718200||
B|AMD|20251126|11:38:04|S|26|213.720000||
B|IREN|20251126|11:38:04|S|800|47.429300||
B|KSPI|20251126|11:38:04|S|200|75.440000||
B|SMH|20251126|11:38:04|S|3|348.830000||
B|BX|20251126|11:38:05|S|200|145.540000||
B|KO|20251126|11:38:05|S|90|72.739300||
B|PLTR|20251126|11:38:05|S|50|166.510000||
B|SCHD|20251126|11:38:05|S|1570|27.510000||
B|CRWV|20251126|11:38:06|S|14|75.620000||
B|GAP|20251126|11:38:06|S|4|27.615900||
B|HOOD|20251126|11:38:06|S|100|125.250000||
B|PEP|20251126|11:38:06|S|5|147.898800||
B|PEP|20251126|11:38:06|S|100|147.913700||
B|PLTR|20251126|11:38:06|S|10|166.500000||
B|PLTR|20251126|11:38:06|S|12|166.500000||
B|RKLB|20251126|11:38:06|S|50|41.900400||
B|CLPT|20251126|11:38:07|S|100|14.450000||
B|TSLA|20251126|11:38:07|S|5|419.925000||
B|ZS|20251126|11:38:07|S|25|260.680000||
B|ESLT|20251126|11:38:08|S|1|467.040000||
B|PD|20251126|11:38:08|S|100|11.290000||
B|AMD|20251126|11:38:09|S|10|213.593700||
B|COIN|20251126|11:38:09|S|2|258.175000||
B|GRAL|20251126|11:38:09|S|3|109.290000||
B|QDPL|20251126|11:38:09|S|50|42.575500||
B|QQQ|20251126|11:38:09|S|82|615.485000||
B|ZS|20251126|11:38:09|S|3|260.515000||
B|AMD|20251126|11:38:10|S|5|213.660000||
B|AMGN|20251126|11:38:10|S|2|343.370000||
B|AVGO|20251126|11:38:10|S|100|395.020000||
B|MTN|20251126|11:38:10|S|100|141.780000||
B|MTN|20251126|11:38:10|S|200|141.760000||
B|MTN|20251126|11:38:10|S|700|141.780000||
B|SQQQ|20251126|11:38:10|S|121|69.560000||
B|TEM|20251126|11:38:10|S|100|77.620000||
B|AMZN|20251126|11:38:11|S|21|231.375000||
B|GOOGL|20251126|11:38:11|S|10|319.060000||
B|IAG|20251126|11:38:11|S|480|15.017300||
B|INTC|20251126|11:38:11|S|5|37.169300||
B|MTN|20251126|11:38:11|S|100|141.790000||
B|Z|20251126|11:38:11|S|2|74.331500||
B|Z|20251126|11:38:11|S|3|74.333700||
B|Z|20251126|11:38:11|S|3|74.334200||
B|Z|20251126|11:38:11|S|6|74.243500||
B|Z|20251126|11:38:11|S|6|74.243500||
B|Z|20251126|11:38:11|S|7|74.329400||
B|Z|20251126|11:38:11|S|7|74.330400||
B|Z|20251126|11:38:11|S|7|74.331500||
B|Z|20251126|11:38:11|S|41|74.243500||
B|BMNR|20251126|11:38:12|S|50|30.479100||
B|CIEN|20251126|11:38:12|S|13|201.520000||
B|CIEN|20251126|11:38:12|S|100|201.550000||
B|HOOD|20251126|11:38:12|S|30|125.210000||
B|MDGL|20251126|11:38:12|S|2|599.740000||
B|HOOD|20251126|11:38:13|S|100|125.217800||
B|MGC|20251126|11:38:13|S|24|250.746500||
B|NIO|20251126|11:38:13|S|800|5.385000||
B|NVDA|20251126|11:38:13|S|100|181.465000||
B|ORCL|20251126|11:38:13|S|40|205.550000||
B|SIF|20251126|11:38:13|S|100|6.640000||
B|ASML|20251126|11:38:14|S|20|1054.480000||
B|GGAL|20251126|11:38:14|S|1|50.784000||
B|GOOG|20251126|11:38:15|S|200|319.272600||
B|MOS|20251126|11:38:15|S|9|24.275000||
B|QQQM|20251126|11:38:15|S|10|253.389700||
B|SBUX|20251126|11:38:15|S|100|86.770000||
B|SCHD|20251126|11:38:15|S|100|27.503500||
B|SYM|20251126|11:38:15|S|100|85.242000||
B|BMY|20251126|11:38:16|S|100|49.345000||
B|JPM|20251126|11:38:16|S|14|306.980000||
B|JPM|20251126|11:38:16|S|40|307.020000||
B|SOXL|20251126|11:38:16|S|100|39.305000||
B|UVIX|20251126|11:38:16|S|18|8.935000||
B|AENT|20251126|11:38:17|S|10|6.860000||
B|DELL|20251126|11:38:17|S|50|134.860000||
B|DELL|20251126|11:38:17|S|50|134.860000||
B|TZA|20251126|11:38:17|S|2000|7.535000||
B|CLOX|20251126|11:38:18|S|6|25.580000||
B|HOOD|20251126|11:38:18|S|10|125.190000||
B|UVIX|20251126|11:38:18|S|601|8.930000||
B|ALB|20251126|11:38:19|S|50|126.577100||
B|MS|20251126|11:38:19|S|200|167.965000||
B|CRWV|20251126|11:38:20|S|70|75.510000||
B|CRWV|20251126|11:38:20|S|200|75.510000||
B|CRWV|20251126|11:38:20|S|332|75.510000||
B|MSTR|20251126|11:38:20|S|50|172.910000||
B|ORCL|20251126|11:38:20|S|5|205.487400||
B|SNDK|20251126|11:38:20|S|150|221.160000||
B|AAPL|20251126|11:38:21|S|100|279.060000||
B|AVL|20251126|11:38:21|S|85|71.006500||
B|HOOD|20251126|11:38:21|S|1|125.200000||
B|NVDA|20251126|11:38:21|S|8|181.425000||
B|RZLV|20251126|11:38:21|S|1100|2.985000||
B|RZLV|20251126|11:38:21|S|4100|2.985000||
B|AEVA|20251126|11:38:22|S|100|10.470000||
B|CLS|20251126|11:38:22|S|22|330.941000||
B|MARA|20251126|11:38:22|S|192|11.045000||
B|NVDY|20251126|11:38:22|S|100|14.805000||
B|SERV|20251126|11:38:22|S|20|10.190700||
B|SMCI|20251126|11:38:22|S|1|32.745000||
B|ZS|20251126|11:38:22|S|40|260.550000||
B|ALAB|20251126|11:38:23|S|24|152.200000||
B|HD|20251126|11:38:23|S|5|355.210700||
B|LEU|20251126|11:38:23|S|1|255.630000||
B|SNDK|20251126|11:38:23|S|1|221.161000||
B|BE|20251126|11:38:24|S|2|95.250000||
B|GLOB|20251126|11:38:24|S|3|62.840000||
B|GRNY|20251126|11:38:24|S|200|24.705000||
B|PD|20251126|11:38:24|E|2|11.276500||
B|RCAT|20251126|11:38:24|S|100|7.175000||
B|AMZN|20251126|11:38:25|S|100|231.260000||
B|BBAI|20251126|11:38:25|S|100|6.095000||
B|DE|20251126|11:38:25|S|80|470.000000||
B|FUBO|20251126|11:38:25|S|100|3.070000||
B|HOOD|20251126|11:38:25|S|50|125.160000||
B|ORCL|20251126|11:38:25|S|400|205.490000||
B|ORCL|20251126|11:38:25|S|420|205.460000||
B|TQQQ|20251126|11:38:25|S|100|53.655000||
B|ZS|20251126|11:38:25|S|5|260.792800||
B|NBIS|20251126|11:38:26|S|60|94.220000||
B|SGOL|20251126|11:38:26|S|31|39.680000||
B|ZTS|20251126|11:38:26|S|4|128.234700||
B|AAPL|20251126|11:38:27|S|20|279.040000||
B|AAPL|20251126|11:38:27|S|100|279.040000||
B|AEVA|20251126|11:38:27|S|200|10.460000||
B|AMC|20251126|11:38:27|S|400|2.255000||
B|AAL|20251126|11:38:28|S|14|13.945000||
B|AMD|20251126|11:38:29|S|100|213.360000||
B|BTE|20251126|11:38:29|S|200|3.175000||
B|META|20251126|11:38:29|S|20|637.430000||
B|SOFI|20251126|11:38:29|S|21|28.630000||
B|SOFI|20251126|11:38:29|S|29|28.630000||
B|SPY|20251126|11:38:29|S|50|680.855000||
B|SQQQ|20251126|11:38:29|S|200|69.595000||
B|SQQQ|20251126|11:38:29|S|816|69.595000||
B|UBER|20251126|11:38:29|S|69|86.020000||
B|UBER|20251126|11:38:29|S|1761|86.020000||
B|ZM|20251126|11:38:29|S|1|85.010000||
B|AMD|20251126|11:38:30|S|50|213.322700||
B|AMD|20251126|11:38:30|S|50|213.350000||
B|HY|20251126|11:38:30|S|2|28.919100||
B|ULS|20251126|11:38:30|S|11|90.315000||
B|CLS|20251126|11:38:31|S|50|330.841000||
B|HOOD|20251126|11:38:31|S|50|125.121400||
B|APP|20251126|11:38:32|S|2|585.895000||
B|SMCI|20251126|11:38:32|S|12|32.727400||
B|WIX|20251126|11:38:32|S|31|94.929300||
B|ZTS|20251126|11:38:32|S|100|128.210000||
B|ZTS|20251126|11:38:32|S|100|128.210000||
B|ZTS|20251126|11:38:32|S|100|128.210000||
B|ZTS|20251126|11:38:32|S|200|128.210000||
B|DEFT|20251126|11:38:33|S|7|1.316500||
B|ORCL|20251126|11:38:33|S|2|205.480000||
B|OUST|20251126|11:38:33|S|20|22.070000||
B|ABBV|20251126|11:38:34|S|10|227.480000||
B|AVGO|20251126|11:38:34|S|160|395.320000||
B|META|20251126|11:38:34|S|2|637.350000||
B|ZM|20251126|11:38:34|S|75|85.000000||
B|AMD|20251126|11:38:35|S|50|213.310000||
B|AMD|20251126|11:38:35|S|50|213.312700||
B|AVGO|20251126|11:38:35|S|100|395.290000||
B|AVGO|20251126|11:38:35|S|133|395.286500||
B|BABA|20251126|11:38:35|S|2|159.245000||
B|DOCS|20251126|11:38:35|S|4|51.120000||
B|KC|20251126|11:38:35|S|40|12.430000||
B|LLY|20251126|11:38:35|S|8|1102.585000||
B|WDC|20251126|11:38:35|S|2|160.945300||
B|AOR|20251126|11:38:36|S|469|65.194000||
B|JPM|20251126|11:38:36|S|16|306.960000||
B|JPM|20251126|11:38:36|S|36|306.950000||
B|MSFT|20251126|11:38:36|S|10|487.568800||
B|WOOF|20251126|11:38:36|S|279|3.477300||
B|ACHR|20251126|11:38:37|S|3|7.465000||
B|BLSH|20251126|11:38:37|S|100|41.840000||
B|CRESW|20251126|11:38:37|E|1|0.830000||
B|SPYM|20251126|11:38:37|S|10|80.105000||
B|UPRO|20251126|11:38:37|S|23|115.920000||
B|UVIX|20251126|11:38:37|S|50|8.939300||
B|GOOGL|20251126|11:38:39|S|81|319.320000||
B|PDD|20251126|11:38:39|S|100|116.935000||
B|TMDX|20251126|11:38:39|S|5|145.960000||
B|ZS|20251126|11:38:39|S|1|260.585000||
B|AGG|20251126|11:38:40|S|2|100.845000||
B|IGV|20251126|11:38:40|S|24|103.225000||
B|POWL|20251126|11:38:40|S|20|324.780000||
B|RCUS|20251126|11:38:40|S|100|25.330000||
B|SMX|20251126|11:38:40|S|100|8.350000||
B|VRT|20251126|11:38:40|S|20|174.010000||
B|AMBR|20251126|11:38:41|S|100|2.460000||
B|ARKK|20251126|11:38:41|S|67|78.015000||
B|AXTI|20251126|11:38:41|S|100|9.960000||
B|CLS|20251126|11:38:42|S|100|330.740000||
B|CRWV|20251126|11:38:42|S|100|75.528800||
B|DVN|20251126|11:38:42|S|1800|36.455500||
B|GOOGL|20251126|11:38:42|S|15|319.368400||
B|HOOD|20251126|11:38:42|S|100|125.197800||
B|META|20251126|11:38:42|S|20|637.420000||
B|DE|20251126|11:38:43|S|200|470.380000||
B|DE|20251126|11:38:43|S|360|470.260000||
B|MSTR|20251126|11:38:43|S|25|172.880000||
B|TSLA|20251126|11:38:43|S|40|419.930000||
B|TSLA|20251126|11:38:43|S|280|419.930000||
B|MS|20251126|11:38:44|S|100|168.036900||
B|SBIT|20251126|11:38:44|S|10|45.350000||
B|TSLA|20251126|11:38:44|S|7|419.920000||
B|CYTK|20251126|11:38:45|S|100|68.490000||
B|NVDA|20251126|11:38:45|S|100|181.435000||
B|PODD|20251126|11:38:45|S|4|328.370000||
B|SCHD|20251126|11:38:45|S|76|27.508300||
B|TNXP|20251126|11:38:45|S|50|15.110000||
B|ITUB|20251126|11:38:46|S|50|7.605000||
B|MSFT|20251126|11:38:46|S|80|487.570000||
B|MSTY|20251126|11:38:46|S|500|6.975000||
B|SQQQ|20251126|11:38:46|S|413|69.549400||
B|TRDA|20251126|11:38:46|S|322|9.994000||
B|BMNR|20251126|11:38:47|S|24|30.480000||
B|GLD|20251126|11:38:47|S|50|383.060000||
B|UBER|20251126|11:38:47|S|100|85.980000||
B|LNT|20251126|11:38:48|S|5|69.056500||
B|OSCR|20251126|11:38:48|S|109|18.007400||
B|TU|20251126|11:38:48|S|19|13.055000||
B|IREN|20251126|11:38:49|S|5|47.410000||
B|KO|20251126|11:38:49|S|83|72.720700||
B|MSOS|20251126|11:38:49|S|1200|3.395000||
B|NVDA|20251126|11:38:49|S|30|181.441000||
B|NVDA|20251126|11:38:49|S|300|181.451700||
B|UBER|20251126|11:38:49|S|3|85.990000||
B|AMD|20251126|11:38:50|S|350|213.441600||
B|META|20251126|11:38:50|S|5|637.469500||
B|SUPX|20251126|11:38:50|S|100|26.570000||
B|Z|20251126|11:38:50|S|200|74.226300||
B|GLD|20251126|11:38:51|S|10|383.060000||
B|HOOD|20251126|11:38:52|S|5|125.198000||
B|IAG|20251126|11:38:52|S|100|15.027500||
B|INTC|20251126|11:38:52|S|100|37.185000||
B|LBRT|20251126|11:38:52|S|100|17.760000||
B|META|20251126|11:38:52|S|1|637.500000||
B|PLRZ|20251126|11:38:52|E|1|0.510100||
B|QCOM|20251126|11:38:52|S|28|165.540000||
B|SNDK|20251126|11:38:52|S|20|221.280000||
B|TSLA|20251126|11:38:52|S|1|419.910000||
B|AAPL|20251126|11:38:53|S|15|279.030000||
B|MSTR|20251126|11:38:53|S|3|172.990000||
B|SMX|20251126|11:38:53|S|77|8.370000||
B|SOXL|20251126|11:38:53|S|50|39.328000||
B|TQQQ|20251126|11:38:53|S|200|53.705000||
B|NVDA|20251126|11:38:54|S|50|181.485000||
B|ORCL|20251126|11:38:54|S|5|205.640000||
B|ABBV|20251126|11:38:55|S|10|227.480000||
B|ARWR|20251126|11:38:55|S|10|56.690000||
B|CMCL|20251126|11:38:55|S|953|30.000000||
B|NVDA|20251126|11:38:55|S|100|181.490000||
B|NVDA|20251126|11:38:55|S|300|181.485300||
B|OKLO|20251126|11:38:55|S|38|88.240000||
B|QQQ|20251126|11:38:55|S|40|615.560000||
B|SPY|20251126|11:38:55|S|38|681.035000||
B|SPY|20251126|11:38:55|S|50|681.038000||
B|CHPY|20251126|11:38:56|S|5|55.690000||
B|GOOG|20251126|11:38:56|S|50|319.575000||
B|OCCI|20251126|11:38:56|S|1|4.879500||
B|VG|20251126|11:38:56|S|1250|7.105000||
B|AMD|20251126|11:38:57|S|25|213.405000||
B|DELL|20251126|11:38:57|S|3|134.845000||
B|ORCL|20251126|11:38:57|S|20|205.630000||
B|SDOW|20251126|11:38:57|S|25|33.457900||
B|SNDK|20251126|11:38:57|S|1|221.370000||
B|SNDK|20251126|11:38:57|S|2|221.370000||
B|F|20251126|11:38:58|S|2|13.205000||
B|LYFT|20251126|11:38:58|S|100|20.450000||
B|SYM|20251126|11:38:58|S|100|85.210000||
B|ZS|20251126|11:38:58|S|8|260.275000||
B|ZTS|20251126|11:38:58|S|28|128.227800||
B|DUST|20251126|11:38:59|S|200|8.830000||
B|INTC|20251126|11:38:59|S|100|37.189300||
B|KO|20251126|11:38:59|S|2|72.710700||
B|KO|20251126|11:38:59|S|8|72.710700||
B|NBIS|20251126|11:38:59|S|100|94.230000||
B|NBIS|20251126|11:38:59|S|100|94.280000||
B|WDAY|20251126|11:38:59|S|100|211.998100||
B|CLS|20251126|11:39:00|S|20|331.544300||
B|META|20251126|11:39:00|S|1|637.500000||
B|META|20251126|11:39:00|S|1|637.500000||
B|OWL|20251126|11:39:00|S|170|14.807400||
B|SPY|20251126|11:39:00|S|300|681.065000||
B|XLU|20251126|11:39:00|S|2|89.755000||
B|ACMR|20251126|11:39:01|S|100|33.220000||
B|ACMR|20251126|11:39:01|S|200|33.220000||
B|ACMR|20251126|11:39:01|S|700|33.210000||
B|ACMR|20251126|11:39:01|S|800|33.210000||
B|CME|20251126|11:39:01|S|40|280.570000||
B|HOOD|20251126|11:39:01|S|19|125.241800||
B|IREN|20251126|11:39:01|S|1|47.430000||
B|MSTR|20251126|11:39:01|S|220|173.170000||
B|RY|20251126|11:39:01|S|10|152.746500||
B|AVGO|20251126|11:39:02|S|10|395.360000||
B|HOOD|20251126|11:39:02|S|100|125.210000||
B|ORCL|20251126|11:39:02|S|100|205.691200||
B|AVGO|20251126|11:39:03|S|50|395.320500||
B|ETHA|20251126|11:39:03|S|17|22.360000||
B|GOOG|20251126|11:39:03|S|2|319.590000||
B|IGV|20251126|11:39:03|S|12|103.240000||
B|NOK|20251126|11:39:03|S|80|6.089300||
B|RKLB|20251126|11:39:03|S|2|41.918500||
B|Z|20251126|11:39:03|S|3|74.345900||
B|ZTS|20251126|11:39:03|S|100|128.150000||
B|ZTS|20251126|11:39:03|S|100|128.150000||
B|ZTS|20251126|11:39:03|S|100|128.150000||
B|ZTS|20251126|11:39:03|S|200|128.150000||
B|MSTR|20251126|11:39:04|S|10|173.157100||
B|SQQQ|20251126|11:39:04|S|100|69.519300||
B|ARM|20251126|11:39:05|S|100|133.610000||
B|IREN|20251126|11:39:05|S|10|47.430000||
B|NVDA|20251126|11:39:05|S|150|181.555300||
B|AGNC|20251126|11:39:06|S|1|10.495300||
B|CRDO|20251126|11:39:06|S|3|163.800000||
B|GROY|20251126|11:39:06|S|100|3.895000||
B|SCHX|20251126|11:39:06|S|336|26.881700||
B|VALE|20251126|11:39:06|S|263|12.499300||
B|VRT|20251126|11:39:06|S|100|173.930000||
B|ZIM|20251126|11:39:06|S|100|19.980000||
B|ZIM|20251126|11:39:06|S|200|19.965000||
B|ANVS|20251126|11:39:07|S|250|4.790000||
B|DELL|20251126|11:39:07|S|173|134.896800||
B|GOOGL|20251126|11:39:07|S|200|319.460000||
B|HOOD|20251126|11:39:07|S|25|125.260000||
B|IBIT|20251126|11:39:07|S|200|49.865000||
B|PVLA|20251126|11:39:07|S|32|99.580000||
B|TSLA|20251126|11:39:07|S|22|419.970000||
B|AMZN|20251126|11:39:08|S|100|231.410000||
B|ORCL|20251126|11:39:08|S|100|205.776800||
B|ORCL|20251126|11:39:08|S|100|205.830000||
B|ORCL|20251126|11:39:08|S|100|205.830000||
B|ZS|20251126|11:39:08|S|40|260.125000||
B|AMD|20251126|11:39:09|S|68|213.410000||
B|CLS|20251126|11:39:09|S|51|331.611000||
B|GRNY|20251126|11:39:09|S|100|24.715000||
B|INTC|20251126|11:39:09|S|10|37.185000||
B|OKLO|20251126|11:39:09|S|102|88.240000||
B|RKLB|20251126|11:39:09|S|5|41.895000||
B|SMH|20251126|11:39:09|S|100|348.840000||
B|TQQQ|20251126|11:39:09|S|50|53.702000||
B|AVGO|20251126|11:39:10|S|46|395.345000||
B|BE|20251126|11:39:10|S|10|95.350000||
B|TSLA|20251126|11:39:10|S|48|419.950000||
B|RUM|20251126|11:39:11|S|15|6.760000||
B|VIK|20251126|11:39:11|S|20|66.940000||
B|GTLS|20251126|11:39:12|S|20|203.920000||
B|LLY|20251126|11:39:12|S|1|1102.431000||
B|NVDA|20251126|11:39:12|S|300|181.491500||
B|SMX|20251126|11:39:12|S|10|8.430000||
B|SPY|20251126|11:39:12|S|160|681.050000||
B|WDC|20251126|11:39:12|S|100|161.015000||
B|BIL|20251126|11:39:13|S|30|91.690000||
B|GOOGL|20251126|11:39:13|S|3|319.440000||
B|ONC|20251126|11:39:13|S|10|339.465000||
B|SWKS|20251126|11:39:13|S|25|65.588400||
B|SWKS|20251126|11:39:13|S|25|65.590000||
B|SWKS|20251126|11:39:13|S|50|65.590000||
B|SWKS|20251126|11:39:13|S|50|65.590000||
B|IBN|20251126|11:39:14|S|300|30.870000||
B|IWMI|20251126|11:39:14|S|5|48.870000||
B|MSI|20251126|11:39:14|S|3|369.380000||
B|Z|20251126|11:39:14|S|13|74.228000||
B|ASML|20251126|11:39:15|S|10|1053.960000||
B|NKE|20251126|11:39:15|S|21|64.655000||
B|META|20251126|11:39:16|S|5|637.450000||
B|ORCL|20251126|11:39:16|S|100|205.600000||
B|PLTR|20251126|11:39:16|S|1|166.580000||
B|SHLD|20251126|11:39:16|S|8|62.330000||
B|SOLT|20251126|11:39:16|S|239|8.355000||
B|XYLD|20251126|11:39:16|S|60|40.238300||
B|Z|20251126|11:39:16|S|53|74.361400||
B|DELL|20251126|11:39:17|S|500|134.850000||
B|PRO|20251126|11:39:17|S|20|23.210000||
B|ACMR|20251126|11:39:18|S|10|33.400000||
B|ACMR|20251126|11:39:18|S|90|33.310000||
B|ACMR|20251126|11:39:18|S|100|33.350000||
B|ACMR|20251126|11:39:18|S|500|33.305000||
B|BE|20251126|11:39:18|S|5|95.285100||
B|CIFR|20251126|11:39:18|S|15|18.315000||
B|TSLL|20251126|11:39:18|S|100|17.660000||
B|WOOF|20251126|11:39:18|S|206|3.479300||
B|AMD|20251126|11:39:19|S|50|213.250000||
B|CIFR|20251126|11:39:19|S|35|18.315000||
B|EXE|20251126|11:39:19|S|22|118.990000||
B|GOOGL|20251126|11:39:19|S|15|319.540000||
B|NTNX|20251126|11:39:19|S|100|48.410000||
B|TBIL|20251126|11:39:19|S|31|49.980000||
B|FLNC|20251126|11:39:20|S|280|18.158600||
B|MU|20251126|11:39:20|S|100|231.780000||
B|ORCX|20251126|11:39:20|S|60|20.018100||
B|SPY|20251126|11:39:20|S|30|681.025000||
B|GOOGL|20251126|11:39:21|S|10|319.550000||
B|MELI|20251126|11:39:21|S|1|2058.244000||
B|ON|20251126|11:39:21|S|50|49.590000||
B|Z|20251126|11:39:21|S|13|74.361100||
B|AMD|20251126|11:39:22|S|100|213.237000||
B|KSPI|20251126|11:39:22|S|200|75.470000||
B|AMD|20251126|11:39:23|S|400|213.220000||
B|HMY|20251126|11:39:23|S|50|19.205000||
B|PDD|20251126|11:39:23|S|100|116.890000||
B|SNDK|20251126|11:39:23|S|25|221.430000||
B|UBER|20251126|11:39:23|S|3|86.040000||
B|ZIM|20251126|11:39:23|S|100|19.965000||
B|GOOG|20251126|11:39:24|S|25|319.787400||
B|KSS|20251126|11:39:24|S|60|24.025000||
B|MU|20251126|11:39:24|S|300|231.786000||
B|NNE|20251126|11:39:24|S|162|31.114100||
B|PCT|20251126|11:39:24|S|266|8.577500||
B|SPY|20251126|11:39:24|S|100|681.045000||
B|GRAB|20251126|11:39:25|S|516|5.250000||
B|GRAB|20251126|11:39:25|S|1100|5.250000||
B|HOOD|20251126|11:39:25|S|50|125.135000||
B|IWM|20251126|11:39:25|S|5|247.075000||
B|ZD|20251126|11:39:25|S|20|32.940000||
B|KO|20251126|11:39:26|S|4|72.725000||
B|SMH|20251126|11:39:26|S|200|348.750000||
B|SOXL|20251126|11:39:26|S|40|39.295000||
B|UNH|20251126|11:39:26|S|4|331.130000||
B|GDX|20251126|11:39:27|S|3|80.705000||
B|NTSK|20251126|11:39:27|S|115|17.860000||
B|QBTZ|20251126|11:39:27|S|500|21.460000||
B|QUBT|20251126|11:39:27|S|2400|11.360000||
B|TSLA|20251126|11:39:27|S|520|419.850000||
B|AAPL|20251126|11:39:28|S|20|279.038800||
B|MSTR|20251126|11:39:28|S|80|172.813800||
B|NEGG|20251126|11:39:28|S|20|75.970000||
B|TSLA|20251126|11:39:28|S|43|419.790000||
B|ZTO|20251126|11:39:28|S|100|20.760000||
B|ARWR|20251126|11:39:29|S|5|56.760000||
B|BMNR|20251126|11:39:29|S|100|30.490000||
B|PLTR|20251126|11:39:29|S|200|166.580000||
B|SLV|20251126|11:39:29|S|2|48.005000||
B|VTAK|20251126|11:39:29|S|2|2.010000||
B|XPEV|20251126|11:39:29|S|100|21.140000||
B|AMBR|20251126|11:39:30|S|1370|2.459000||
B|AR|20251126|11:39:30|S|10|35.120000||
B|FVRR|20251126|11:39:30|S|50|20.790000||
B|IBIT|20251126|11:39:30|S|700|49.815000||
B|MVST|20251126|11:39:30|S|6|3.410000||
B|NVDA|20251126|11:39:30|S|50|181.445000||
B|SLVP|20251126|11:39:30|S|40|29.490000||
B|Z|20251126|11:39:30|S|7|74.361000||
B|A|20251126|11:39:31|S|20|155.700000||
B|BCS|20251126|11:39:31|S|8|22.450000||
B|EXOD|20251126|11:39:31|S|100|17.380000||
B|HOOD|20251126|11:39:31|S|3|125.186000||
B|HOOD|20251126|11:39:31|S|40|125.186000||
B|MSFT|20251126|11:39:31|S|100|487.528300||
B|NVDA|20251126|11:39:31|S|40|181.445000||
B|NVDA|20251126|11:39:31|S|100|181.445000||
B|NVDA|20251126|11:39:31|S|300|181.445000||
B|QQQ|20251126|11:39:32|S|100|615.575000||
B|SOXS|20251126|11:39:32|S|5008|3.619300||
B|SRFM|20251126|11:39:32|S|1500|2.145000||
B|TSLA|20251126|11:39:32|S|2|419.840000||
B|VALE|20251126|11:39:32|S|20|12.499300||
B|CRCL|20251126|11:39:33|S|54|70.680000||
B|NVDA|20251126|11:39:33|S|45|181.430000||
B|NVDA|20251126|11:39:33|S|100|181.435000||
B|ARWR|20251126|11:39:34|S|8|56.770000||
B|AVGO|20251126|11:39:34|S|40|394.960000||
B|DUOL|20251126|11:39:34|S|12|188.520000||
B|HYMC|20251126|11:39:34|S|100|10.380000||
B|SCHD|20251126|11:39:34|S|182|27.510000||
B|TSM|20251126|11:39:34|S|1|291.200000||
B|AMD|20251126|11:39:35|S|10|213.240000||
B|AMD|20251126|11:39:35|S|100|213.260000||
B|BIDU|20251126|11:39:35|S|1|117.070000||
B|ENGN|20251126|11:39:35|S|200|8.240000||
B|NVDA|20251126|11:39:35|S|380|181.425000||
B|EOG|20251126|11:39:36|S|25|106.290000||
B|ITOT|20251126|11:39:36|S|673|148.604000||
B|KSPI|20251126|11:39:36|S|100|75.485000||
B|NNE|20251126|11:39:36|S|100|31.150000||
B|RIVN|20251126|11:39:36|S|4|15.835000||
B|AMD|20251126|11:39:37|S|50|213.240000||
B|OKLO|20251126|11:39:37|S|100|88.310000||
B|SOXL|20251126|11:39:37|S|50|39.287200||
B|TXN|20251126|11:39:37|S|6|166.150000||
B|ZIM|20251126|11:39:37|S|25|19.965000||
B|TD|20251126|11:39:38|S|20|83.210000||
B|UVIX|20251126|11:39:38|S|271|8.920000||
B|ZS|20251126|11:39:38|S|40|260.120000||
B|CRESW|20251126|11:39:39|E|1|0.840000||
B|PLTR|20251126|11:39:39|S|100|166.602200||
B|TQQQ|20251126|11:39:39|S|30|53.705000||
B|UNH|20251126|11:39:39|S|3|331.220000||
B|CSCO|20251126|11:39:40|S|15|76.257800||
B|GTLS|20251126|11:39:40|S|20|203.930000||
B|SNDK|20251126|11:39:40|S|300|221.500000||
B|TSLA|20251126|11:39:40|S|100|419.915000||
B|UUUU|20251126|11:39:40|S|1|14.700000||
B|MSFT|20251126|11:39:41|S|80|487.550000||
B|TSM|20251126|11:39:41|S|18|291.180000||
B|URA|20251126|11:39:41|S|50|44.790000||
B|ZIM|20251126|11:39:41|S|100|19.965000||
B|IBIT|20251126|11:39:42|S|100|49.825000||
B|STRL|20251126|11:39:42|S|40|340.050000||
B|ARWR|20251126|11:39:43|S|8|56.800000||
B|GLD|20251126|11:39:43|S|2|383.060000||
B|SNDK|20251126|11:39:43|S|20|221.319000||
B|WDAY|20251126|11:39:43|S|5|212.280000||
B|BDRX|20251126|11:39:44|E|10|4.304000||
B|KO|20251126|11:39:44|S|2|72.725000||
B|ORCL|20251126|11:39:44|S|160|205.700000||
B|TSLA|20251126|11:39:44|S|480|419.950000||
B|UUUU|20251126|11:39:44|S|10|14.705800||
B|WFRD|20251126|11:39:44|S|89|73.455000||
B|Z|20251126|11:39:44|S|100|74.370000||
B|CRWV|20251126|11:39:45|S|50|75.525000||
B|DNN|20251126|11:39:45|S|10|2.550000||
B|NMRA|20251126|11:39:45|S|100|2.300000||
B|QUBT|20251126|11:39:45|S|1|11.365000||
B|VCIT|20251126|11:39:45|S|100|84.520000||
B|AAPL|20251126|11:39:46|S|100|279.159300||
B|CORT|20251126|11:39:46|S|100|80.660000||
B|CRDO|20251126|11:39:46|S|440|163.605000||
B|DELL|20251126|11:39:46|S|8|134.930000||
B|Z|20251126|11:39:46|S|1|74.361300||
B|AMZN|20251126|11:39:47|S|3|231.499300||
B|COPX|20251126|11:39:47|S|47|62.310000||
B|PSTV|20251126|11:39:47|S|200|0.593100||
B|SPY|20251126|11:39:47|S|25|681.168000||
B|SPY|20251126|11:39:47|S|80|681.158000||
B|TSM|20251126|11:39:47|S|12|291.077800||
B|CRWV|20251126|11:39:48|S|199|75.548300||
B|MU|20251126|11:39:48|S|310|231.755000||
B|AMD|20251126|11:39:49|S|10|213.170000||
B|CLS|20251126|11:39:49|S|10|331.130000||
B|GLIBK|20251126|11:39:49|S|200|34.160000||
B|GE|20251126|11:39:50|S|2|296.636400||
B|META|20251126|11:39:50|S|29|637.118100||
B|XOM|20251126|11:39:50|S|5|115.240000||
B|AMUU|20251126|11:39:51|S|100|61.940000||
B|IREN|20251126|11:39:51|S|100|47.300000||
B|PTN|20251126|11:39:51|S|35|18.890000||
B|AEM|20251126|11:39:52|S|27|171.660000||
B|AMC|20251126|11:39:52|S|300|2.255000||
B|CAVA|20251126|11:39:52|S|78|50.450000||
B|SHV|20251126|11:39:52|S|163|110.425000||
B|TSLA|20251126|11:39:52|S|10|420.069900||
B|ZS|20251126|11:39:52|S|40|260.430000||
B|AVGO|20251126|11:39:53|S|7|394.927200||
B|AVGO|20251126|11:39:53|S|24|394.930000||
B|EWJ|20251126|11:39:53|S|200|83.185000||
B|CAT|20251126|11:39:54|S|2|572.140000||
B|JEPI|20251126|11:39:54|S|2|57.748000||
B|NUVB|20251126|11:39:54|S|4|8.160000||
B|NVDA|20251126|11:39:54|S|2|181.460700||
B|QQQ|20251126|11:39:54|S|16|615.650700||
B|TSLL|20251126|11:39:54|S|10|17.680000||
B|AMD|20251126|11:39:55|S|200|213.110000||
B|FEAM|20251126|11:39:55|S|20|3.890000||
B|MSTU|20251126|11:39:55|S|1900|1.145000||
B|PBW|20251126|11:39:55|S|196|30.484000||
B|SMH|20251126|11:39:55|S|5|348.690000||
B|TSM|20251126|11:39:55|S|40|291.060000||
B|UTSL|20251126|11:39:55|S|50|46.930000||
B|AMZN|20251126|11:39:56|S|20|231.487300||
B|AVL|20251126|11:39:56|S|100|70.910000||
B|DSM|20251126|11:39:56|S|100|5.900000||
B|NVDA|20251126|11:39:56|S|10|181.455000||
B|BOIL|20251126|11:39:57|S|226|33.429300||
B|FLY|20251126|11:39:57|S|100|17.280000||
B|SPY|20251126|11:39:57|S|50|681.145000||
B|TSLA|20251126|11:39:57|S|10|420.110000||
B|TSLA|20251126|11:39:57|S|60|420.120000||
B|HSDT|20251126|11:39:58|S|150|3.665000||
B|ISRG|20251126|11:39:58|S|3|576.010000||
B|NWL|20251126|11:39:58|S|140|3.595000||
B|SPRY|20251126|11:39:58|S|600|9.385300||
B|VOO|20251126|11:39:58|S|2|626.310000||
B|NVDA|20251126|11:39:59|S|400|181.475000||
B|ORCL|20251126|11:39:59|S|5|205.667400||
B|ZS|20251126|11:39:59|S|1|260.650000||
B|ZS|20251126|11:39:59|S|5|260.650000||
B|KSS|20251126|11:40:00|S|5|24.060000||
B|MU|20251126|11:40:00|S|20|231.636300||
B|TKR|20251126|11:40:00|S|6|81.980000||
B|AVGO|20251126|11:40:01|S|9|394.827200||
B|HIMS|20251126|11:40:01|S|20|37.740000||
B|VZ|20251126|11:40:01|S|1|40.896600||
B|APH|20251126|11:40:02|S|89|138.590000||
B|BMNR|20251126|11:40:02|S|500|30.505000||
B|CRDO|20251126|11:40:02|S|5|163.605000||
B|OKLL|20251126|11:40:02|S|15|28.740000||
B|STX|20251126|11:40:02|S|2|273.790000||
B|ALAB|20251126|11:40:03|S|24|152.381600||
B|ALAB|20251126|11:40:03|S|100|152.400000||
B|ALAB|20251126|11:40:03|S|200|152.400000||
B|ANF|20251126|11:40:03|S|1|95.350000||
B|MU|20251126|11:40:03|S|100|231.560000||
B|PACS|20251126|11:40:03|S|13|32.370000||
B|SNDK|20251126|11:40:03|S|100|221.100000||
B|SNDK|20251126|11:40:03|S|200|221.010000||
B|SNDK|20251126|11:40:03|S|200|221.200000||
B|SQQQ|20251126|11:40:03|S|100|69.505000||
B|WDC|20251126|11:40:03|S|15|161.073800||
B|A|20251126|11:40:04|S|30|155.766000||
B|MRK|20251126|11:40:04|S|2|105.365000||
B|TSLA|20251126|11:40:04|S|195|420.230000||
B|AMDY|20251126|11:40:05|S|43|7.896700||
B|META|20251126|11:40:05|S|2|636.910000||
B|PYPL|20251126|11:40:05|S|25|61.810000||
B|WDAY|20251126|11:40:05|S|100|212.780000||
B|AVGO|20251126|11:40:06|S|50|394.860000||
B|CRML|20251126|11:40:06|S|200|7.480000||
B|NVO|20251126|11:40:06|S|25|48.679300||
B|RGTI|20251126|11:40:06|S|46|25.755000||
B|SNDK|20251126|11:40:06|S|3|221.260000||
B|SOXL|20251126|11:40:06|S|100|39.290100||
B|SPXL|20251126|11:40:06|S|1|220.790000||
B|VTI|20251126|11:40:06|S|1|335.135000||
B|WDAY|20251126|11:40:06|S|5|212.712800||
B|CRWV|20251126|11:40:07|S|2|75.528800||
B|GEMD|20251126|11:40:07|S|1|42.774000||
B|GOOG|20251126|11:40:07|S|3|319.998700||
B|GOOGL|20251126|11:40:07|S|10|319.800000||
B|MSFT|20251126|11:40:07|S|2|487.700000||
B|SQQQ|20251126|11:40:07|S|100|69.475000||
B|AAPL|20251126|11:40:08|S|100|279.194500||
B|CAT|20251126|11:40:08|S|50|572.140000||
B|CHAU|20251126|11:40:08|S|30|19.690000||
B|HII|20251126|11:40:08|S|3|314.320000||
B|TSLA|20251126|11:40:08|S|50|420.170000||
B|VALE|20251126|11:40:08|S|117|12.497200||
B|LEN|20251126|11:40:09|S|2|131.300000||
B|TRMD|20251126|11:40:09|S|50|21.370000||
B|TSLA|20251126|11:40:09|S|20|420.120000||
B|CSIQ|20251126|11:40:10|S|30|26.000000||
B|KSPI|20251126|11:40:10|S|200|75.480000||
B|NVDX|20251126|11:40:10|S|432|17.190000||
B|QQQ|20251126|11:40:10|S|200|615.715000||
B|TSEM|20251126|11:40:10|S|100|104.930000||
B|AMD|20251126|11:40:11|S|92|213.140000||
B|AMD|20251126|11:40:11|S|92|213.140000||
B|DUOL|20251126|11:40:11|S|30|188.790000||
B|GLD|20251126|11:40:11|S|50|383.210000||
B|GOOGL|20251126|11:40:11|S|20|319.818400||
B|SQQQ|20251126|11:40:11|S|99|69.488000||
B|STX|20251126|11:40:11|S|30|273.609000||
B|CRCA|20251126|11:40:12|S|300|3.465000||
B|CRCA|20251126|11:40:12|S|5600|3.465000||
B|EICC|20251126|11:40:12|S|400|25.270000||
B|HD|20251126|11:40:12|S|1|355.230000||
B|JPM|20251126|11:40:12|S|20|307.250000||
B|MAR|20251126|11:40:12|S|40|305.110000||
B|TWM|20251126|11:40:12|S|1000|32.213500||
B|AAPL|20251126|11:40:13|S|15|279.239100||
B|BBAI|20251126|11:40:13|S|100|6.100000||
B|BE|20251126|11:40:13|S|25|95.420000||
B|BITX|20251126|11:40:13|S|100|29.610000||
B|GOOGL|20251126|11:40:13|S|100|319.830000||
B|ZGN|20251126|11:40:13|S|63|10.780000||
B|ZIM|20251126|11:40:13|S|100|19.975000||
B|AMD|20251126|11:40:14|S|2|213.137300||
B|BBAI|20251126|11:40:14|S|77|6.100000||
B|BITX|20251126|11:40:14|S|200|29.615000||
B|BITX|20251126|11:40:14|S|600|29.615000||
B|COIN|20251126|11:40:14|S|25|258.390000||
B|PLTR|20251126|11:40:14|S|350|166.710000||
B|CBL|20251126|11:40:15|S|80|33.445000||
B|MSFT|20251126|11:40:15|S|1|487.780000||
B|SMH|20251126|11:40:15|S|2|348.730000||
B|TQQQ|20251126|11:40:15|S|8|53.758400||
B|CVX|20251126|11:40:16|S|4|149.858600||
B|CVX|20251126|11:40:16|S|4|149.860000||
B|EFA|20251126|11:40:16|S|600|94.915000||
B|HOOD|20251126|11:40:16|S|1|125.358000||
B|JNK|20251126|11:40:16|S|2|97.565000||
B|NVDA|20251126|11:40:16|S|500|181.510000||
B|SHOP|20251126|11:40:16|S|50|159.950000||
B|AMD|20251126|11:40:17|S|25|213.170000||
B|BMNR|20251126|11:40:17|S|178|30.510000||
B|DECK|20251126|11:40:17|S|1|87.140000||
B|DOCN|20251126|11:40:17|S|57|45.270000||
B|DOCN|20251126|11:40:17|S|100|45.230000||
B|DOCN|20251126|11:40:17|S|200|45.240000||
B|GRAL|20251126|11:40:17|S|40|109.570000||
B|NVO|20251126|11:40:17|S|100|48.708000||
B|AMD|20251126|11:40:18|S|16|213.170000||
B|APM|20251126|11:40:18|S|100|1.340000||
B|RKLB|20251126|11:40:18|S|2|41.926700||
B|SMX|20251126|11:40:18|S|1|8.450000||
B|SNDK|20251126|11:40:19|S|20|221.200000||
B|GOOG|20251126|11:40:20|S|100|320.030000||
B|NVO|20251126|11:40:20|S|99|48.709300||
B|RIOT|20251126|11:40:20|S|20|14.565000||
B|URI|20251126|11:40:20|S|1|815.110000||
B|ANVS|20251126|11:40:21|S|400|4.790000||
B|BIIB|20251126|11:40:21|S|100|183.170000||
B|BMA|20251126|11:40:21|S|4|80.520000||
B|DIS|20251126|11:40:21|S|100|104.080000||
B|DIS|20251126|11:40:21|S|100|104.090000||
B|QUBT|20251126|11:40:21|S|100|11.375000||
B|VSEE|20251126|11:40:21|S|200|0.569900||
B|AMC|20251126|11:40:22|S|100|2.255000||
B|AMD|20251126|11:40:22|S|35|213.170000||
B|AMD|20251126|11:40:22|S|80|213.150000||
B|AVGO|20251126|11:40:22|S|6|394.787800||
B|AVGO|20251126|11:40:22|S|6|394.790000||
B|RZLV|20251126|11:40:22|S|100|2.990000||
B|SPY|20251126|11:40:22|S|40|681.365000||
B|ALB|20251126|11:40:23|S|27|126.860000||
B|ALB|20251126|11:40:23|S|173|126.850000||
B|ARM|20251126|11:40:23|S|10|133.550000||
B|CROX|20251126|11:40:23|S|5|85.570000||
B|AMD|20251126|11:40:24|S|134|213.170000||
B|RRC|20251126|11:40:24|S|10|38.650000||
B|SLV|20251126|11:40:24|S|5|48.060000||
B|TQQQ|20251126|11:40:24|S|100|53.765000||
B|XPEV|20251126|11:40:24|S|100|21.140000||
B|NEGG|20251126|11:40:25|S|400|76.620000||
B|PLTR|20251126|11:40:25|S|2|166.770000||
B|RVMD|20251126|11:40:25|S|15|77.570000||
B|TDUP|20251126|11:40:25|S|100|7.575000||
B|ZM|20251126|11:40:25|S|3|85.070000||
B|CHRW|20251126|11:40:26|S|3|159.180000||
B|FTNT|20251126|11:40:26|S|7|79.838600||
B|ING|20251126|11:40:26|S|20|25.955000||
B|KSPI|20251126|11:40:26|S|100|75.490000||
B|META|20251126|11:40:26|S|50|636.875000||
B|SKYT|20251126|11:40:26|S|30|14.640000||
B|DELL|20251126|11:40:27|S|50|134.977000||
B|DELL|20251126|11:40:27|S|50|134.980000||
B|HALO|20251126|11:40:27|S|15|72.940000||
B|NEM|20251126|11:40:27|S|33|89.430900||
B|NEM|20251126|11:40:27|S|210|89.448000||
B|NEUP|20251126|11:40:27|S|35|4.369700||
B|AG|20251126|11:40:28|S|230|13.160000||
B|AMD|20251126|11:40:28|S|100|213.150000||
B|HSY|20251126|11:40:28|S|44|187.770000||
B|SILJ|20251126|11:40:28|S|50|24.195000||
B|SQQQ|20251126|11:40:28|S|300|69.450000||
B|AAPL|20251126|11:40:29|S|191|279.199800||
B|INTC|20251126|11:40:29|S|1800|37.192900||
B|SNDK|20251126|11:40:29|S|50|221.080000||
B|TQQQ|20251126|11:40:29|S|50|53.739100||
B|COIN|20251126|11:40:30|S|5|258.460000||
B|FRSH|20251126|11:40:30|S|100|11.960000||
B|HALO|20251126|11:40:30|S|15|72.940000||
B|OKLO|20251126|11:40:30|S|22|88.410000||
B|Z|20251126|11:40:30|S|100|74.328900||
B|AAPL|20251126|11:40:31|S|55|279.160000||
B|AVGO|20251126|11:40:31|S|10|394.633300||
B|BMNR|20251126|11:40:31|S|30|30.459300||
B|FIVE|20251126|11:40:31|S|5|166.460000||
B|GOOG|20251126|11:40:31|S|30|320.040000||
B|ITUB|20251126|11:40:31|S|20|7.615000||
B|FIGR|20251126|11:40:32|S|100|33.290000||
B|HOOD|20251126|11:40:32|S|300|125.388900||
B|MARA|20251126|11:40:32|S|4|11.045000||
B|TQQQ|20251126|11:40:32|S|25|53.739300||
B|AMD|20251126|11:40:33|S|200|213.120000||
B|IAU|20251126|11:40:33|S|54|78.476800||
B|META|20251126|11:40:33|S|2|636.780000||
B|GROY|20251126|11:40:34|S|8|3.900000||
B|TQQQ|20251126|11:40:34|S|185|53.739300||
B|WDAY|20251126|11:40:34|S|40|211.750000||
B|ZIM|20251126|11:40:34|S|3|19.980000||
B|ZIM|20251126|11:40:34|S|100|19.980000||
B|AMDL|20251126|11:40:35|S|50|15.730000||
B|IBIT|20251126|11:40:35|S|10|49.815000||
B|IBIT|20251126|11:40:35|S|125|49.815000||
B|NVDA|20251126|11:40:35|S|7|181.459700||
B|PGR|20251126|11:40:35|S|100|228.940000||
B|ZS|20251126|11:40:35|S|40|260.520000||
B|IBM|20251126|11:40:36|S|10|303.680000||
B|IWF|20251126|11:40:36|S|25|475.830000||
B|PSIX|20251126|11:40:36|S|1|53.730000||
B|PSIX|20251126|11:40:36|S|4|53.721000||
B|RYAAY|20251126|11:40:36|S|20|68.500000||
B|TQQQ|20251126|11:40:36|S|3|53.750000||
B|AMD|20251126|11:40:37|S|50|213.147700||
B|AMD|20251126|11:40:37|S|50|213.149500||
B|AMD|20251126|11:40:37|S|200|213.147600||
B|APP|20251126|11:40:37|S|10|587.490000||
B|DE|20251126|11:40:37|S|25|470.980000||
B|TSLA|20251126|11:40:37|S|63|420.010000||
B|WHLR|20251126|11:40:37|S|95|1.890000||
B|CLS|20251126|11:40:38|S|1|331.370000||
B|GGLL|20251126|11:40:38|S|100|105.730000||
B|IBB|20251126|11:40:38|S|100|173.417000||
B|ORCL|20251126|11:40:38|S|1|205.640000||
B|SHY|20251126|11:40:38|S|2|83.059300||
B|WULF|20251126|11:40:38|S|100|14.110000||
B|HOOD|20251126|11:40:39|S|50|125.565000||
B|AMD|20251126|11:40:40|S|100|213.150000||
B|CRWV|20251126|11:40:40|S|20|75.529100||
B|TQQQ|20251126|11:40:40|S|185|53.755000||
B|CRML|20251126|11:40:41|S|100|7.439300||
B|DELL|20251126|11:40:41|S|10|134.930000||
B|GOOGL|20251126|11:40:41|S|50|319.895000||
B|KVUE|20251126|11:40:41|S|50|17.428000||
B|NUGT|20251126|11:40:41|S|2|163.710000||
B|SPXS|20251126|11:40:41|S|3|35.700000||
B|VEA|20251126|11:40:41|S|2|61.306100||
B|VRT|20251126|11:40:41|S|9|174.530000||
B|BA|20251126|11:40:42|S|9|186.850000||
B|HOOD|20251126|11:40:42|S|2|125.580000||
B|HOOD|20251126|11:40:42|S|3|125.580000||
B|NVDA|20251126|11:40:42|S|25|181.474600||
B|RKLB|20251126|11:40:42|S|400|41.956100||
B|TRMD|20251126|11:40:42|S|50|21.370000||
B|AMD|20251126|11:40:43|S|13|213.210000||
B|AMD|20251126|11:40:43|S|19|213.210000||
B|AMD|20251126|11:40:43|S|23|213.207300||
B|AMD|20251126|11:40:43|S|187|213.210000||
B|AMD|20251126|11:40:43|S|500|213.207400||
B|ARKK|20251126|11:40:43|S|4|78.120900||
B|QUBT|20251126|11:40:43|S|100|11.375000||
B|VXX|20251126|11:40:43|S|100|32.855000||
B|ZTS|20251126|11:40:43|S|100|128.210000||
B|ZTS|20251126|11:40:43|S|100|128.210000||
B|BMNR|20251126|11:40:44|S|33|30.468300||
B|HALO|20251126|11:40:44|S|6|72.940000||
B|ORCL|20251126|11:40:44|S|74|205.630000||
B|TSLA|20251126|11:40:44|S|10|420.123000||
B|AMD|20251126|11:40:45|S|223|213.200000||
B|BWXT|20251126|11:40:45|S|100|178.820000||
B|CEG|20251126|11:40:45|S|20|360.340000||
B|IBIT|20251126|11:40:45|S|100|49.815000||
B|RZLV|20251126|11:40:45|S|150|2.985000||
B|TTWO|20251126|11:40:45|S|1|244.850000||
B|ZM|20251126|11:40:45|S|28|85.020000||
B|COHR|20251126|11:40:46|S|100|151.880000||
B|NFLX|20251126|11:40:46|S|10|106.450000||
B|AMD|20251126|11:40:47|S|100|213.210000||
B|ANF|20251126|11:40:47|S|20|95.420000||
B|IBIT|20251126|11:40:47|S|100|49.805000||
B|IBIT|20251126|11:40:47|S|1600|49.805000||
B|ZYXI|20251126|11:40:47|S|58|1.189900||
B|AVGO|20251126|11:40:48|S|6|394.820000||
B|DUOL|20251126|11:40:48|S|12|189.070000||
B|EFA|20251126|11:40:48|S|40|94.925000||
B|GLW|20251126|11:40:48|S|3|83.970000||
B|MCHP|20251126|11:40:48|S|18|53.020700||
B|NVDA|20251126|11:40:48|S|100|181.470700||
B|SNDK|20251126|11:40:48|S|20|220.619000||
B|AU|20251126|11:40:49|S|100|87.950000||
B|TSLL|20251126|11:40:49|S|20|17.679300||
B|VXX|20251126|11:40:49|S|8|32.855000||
B|YETH|20251126|11:40:49|S|5|17.200000||
B|AAL|20251126|11:40:50|S|400|13.955000||
B|ASND|20251126|11:40:50|S|20|210.220000||
B|BBAR|20251126|11:40:50|S|25|15.355000||
B|CPS|20251126|11:40:50|S|9|30.870000||
B|GOOGL|20251126|11:40:50|S|25|319.825000||
B|HALO|20251126|11:40:50|S|52|72.940000||
B|MSFT|20251126|11:40:50|S|20|487.820000||
B|AAPL|20251126|11:40:51|S|100|279.170000||
B|GOOG|20251126|11:40:51|S|3|320.030000||
B|HALO|20251126|11:40:51|S|10|72.940000||
B|META|20251126|11:40:51|S|35|636.230000||
B|MSFT|20251126|11:40:51|S|25|487.820000||
B|PLTR|20251126|11:40:51|S|100|166.825000||
B|SOFI|20251126|11:40:51|S|100|28.706500||
B|TCOM|20251126|11:40:51|S|499|70.040000||
B|GEV|20251126|11:40:52|S|45|592.488500||
B|GOOG|20251126|11:40:52|S|100|320.025000||
B|HYG|20251126|11:40:52|S|2|80.935000||
B|OCUL|20251126|11:40:52|S|50|11.989500||
B|QQQI|20251126|11:40:52|S|18|54.125500||
B|SNDK|20251126|11:40:52|S|400|220.510000||
B|UNH|20251126|11:40:52|S|5|331.401600||
B|MSFT|20251126|11:40:53|S|3|487.795000||
B|NVDA|20251126|11:40:53|S|2|181.455000||
B|SNDK|20251126|11:40:53|S|1|220.510000||
B|VSEE|20251126|11:40:53|S|200|0.569900||
B|HALO|20251126|11:40:54|S|65|72.925000||
B|INTC|20251126|11:40:54|S|100|37.190000||
B|INTC|20251126|11:40:54|S|100|37.190000||
B|QLD|20251126|11:40:54|S|48|71.069300||
B|UMAC|20251126|11:40:54|S|100|8.390000||
B|AMD|20251126|11:40:55|S|10|213.220000||
B|MSFT|20251126|11:40:55|S|1|487.780000||
B|TLN|20251126|11:40:55|S|38|385.090000||
B|XPEV|20251126|11:40:55|S|400|21.135000||
B|BABX|20251126|11:40:56|S|35|43.080000||
B|ETHA|20251126|11:40:56|S|275|22.300000||
B|LMND|20251126|11:40:56|S|100|73.940000||
B|ORCL|20251126|11:40:56|S|40|205.510000||
B|QUBT|20251126|11:40:56|S|100|11.365000||
B|CELH|20251126|11:40:57|S|2|41.445200||
B|TQQQ|20251126|11:40:57|S|100|53.755000||
B|XPEV|20251126|11:40:57|S|100|21.135000||
B|ENVX|20251126|11:40:58|S|130|7.479300||
B|SE|20251126|11:40:58|S|200|136.740000||
B|TQQQ|20251126|11:40:58|S|200|53.750700||
B|XPEV|20251126|11:40:58|S|90|21.140000||
B|ZS|20251126|11:40:58|S|40|260.740000||
B|ALC|20251126|11:40:59|S|7|79.632600||
B|DIS|20251126|11:40:59|S|18|104.067300||
B|GPCR|20251126|11:40:59|S|80|35.070000||
B|HALO|20251126|11:40:59|S|30|72.925000||
B|SPY|20251126|11:40:59|S|200|681.292000||
B|XPEV|20251126|11:40:59|S|900|21.135000||
B|ZS|20251126|11:40:59|S|10|260.672900||
B|AVGO|20251126|11:41:00|S|53|394.820000||
B|AVGO|20251126|11:41:00|S|100|394.820000||
B|NVA|20251126|11:41:00|S|20|8.790000||
B|OKLO|20251126|11:41:00|S|5|88.590000||
B|GLD|20251126|11:41:01|S|5|383.280000||
B|TSLA|20251126|11:41:01|S|100|419.950000||
B|ARKK|20251126|11:41:02|S|200|78.100000||
B|CAMT|20251126|11:41:02|S|20|105.690000||
B|CRWV|20251126|11:41:02|S|90|75.307800||
B|HALO|20251126|11:41:02|S|20|72.925000||
B|KSS|20251126|11:41:02|S|50|24.039400||
B|PD|20251126|11:41:02|S|50|11.315000||
B|RGLD|20251126|11:41:02|S|25|198.680000||
B|TMF|20251126|11:41:02|S|100|41.665000||
B|GOOGL|20251126|11:41:03|S|1|319.860000||
B|SNDK|20251126|11:41:03|S|5|220.390000||
B|STLA|20251126|11:41:03|S|37|10.385000||
B|ZS|20251126|11:41:03|S|40|260.900000||
B|EPAM|20251126|11:41:04|S|2|185.360000||
B|FLNC|20251126|11:41:04|S|240|18.235000||
B|HL|20251126|11:41:04|S|180|15.960000||
B|LITE|20251126|11:41:04|S|5|301.700000||
B|NXJ|20251126|11:41:04|S|100|12.720000||
B|PAAS|20251126|11:41:04|S|2|41.840000||
B|SNDK|20251126|11:41:04|S|21|220.390000||
B|XLV|20251126|11:41:04|S|100|158.667100||
B|CAVA|20251126|11:41:05|S|1|50.490000||
B|CLS|20251126|11:41:05|S|2|331.420000||
B|AMD|20251126|11:41:06|S|238|213.250000||
B|CE|20251126|11:41:06|S|11|40.360000||
B|LITE|20251126|11:41:06|S|87|300.910000||
B|LITE|20251126|11:41:06|S|153|301.110000||
B|LITE|20251126|11:41:06|S|500|301.245000||
B|NVDA|20251126|11:41:06|S|60|181.375300||
B|RIVN|20251126|11:41:06|S|100|15.845000||
B|SPY|20251126|11:41:06|S|25|681.272700||
B|WMT|20251126|11:41:06|S|99|109.525000||
B|CWVX|20251126|11:41:07|S|237|5.417600||
B|GOOGL|20251126|11:41:07|S|3|319.885000||
B|IONQ|20251126|11:41:07|S|100|46.840000||
B|KTTA|20251126|11:41:07|S|8400|1.000000||
B|LITE|20251126|11:41:07|S|4|301.690000||
B|TSM|20251126|11:41:07|S|20|291.098000||
B|XLF|20251126|11:41:07|S|900|53.025000||
B|ZS|20251126|11:41:08|S|40|260.880000||
B|AG|20251126|11:41:09|S|600|13.160000||
B|AMD|20251126|11:41:09|S|100|213.280000||
B|ARWR|20251126|11:41:09|S|100|56.330000||
B|BE|20251126|11:41:09|S|12|95.570000||
B|CWVX|20251126|11:41:09|S|500|5.420000||
B|CWVX|20251126|11:41:09|S|600|5.420000||
B|KSPI|20251126|11:41:09|S|200|75.530000||
B|MSFT|20251126|11:41:09|S|3|487.735000||
B|PD|20251126|11:41:09|S|100|11.310100||
B|APO|20251126|11:41:10|S|1|131.680000||
B|CRSP|20251126|11:41:10|S|22|52.910000||
B|CWVX|20251126|11:41:10|S|300|5.425000||
B|CWVX|20251126|11:41:10|S|900|5.430000||
B|CWVX|20251126|11:41:10|S|2000|5.430000||
B|GOOGL|20251126|11:41:10|S|20|319.985000||
B|HL|20251126|11:41:10|S|200|15.958300||
B|HOOD|20251126|11:41:10|S|71|125.540000||
B|LITE|20251126|11:41:10|S|100|300.990000||
B|LITE|20251126|11:41:10|S|130|300.940000||
B|RZLV|20251126|11:41:10|S|60|2.985000||
B|ADBE|20251126|11:41:11|S|7|318.340000||
B|AMD|20251126|11:41:11|S|50|213.347000||
B|DOW|20251126|11:41:11|S|150|23.855000||
B|GDXU|20251126|11:41:11|S|147|203.060000||
B|GLD|20251126|11:41:11|S|1|383.250000||
B|HII|20251126|11:41:11|S|5|314.400000||
B|IMMR|20251126|11:41:11|S|100|6.860000||
B|NVDA|20251126|11:41:11|S|300|181.375000||
B|ONDS|20251126|11:41:11|S|20|7.805000||
B|ZS|20251126|11:41:11|S|40|260.910000||
B|AMD|20251126|11:41:12|S|5|213.320000||
B|AMD|20251126|11:41:12|S|200|213.346600||
B|AMZN|20251126|11:41:12|S|10|231.679000||
B|AMZN|20251126|11:41:12|S|10|231.689100||
B|ARWR|20251126|11:41:12|S|100|56.410000||
B|BWXT|20251126|11:41:12|S|5|178.690000||
B|COIN|20251126|11:41:12|S|2|258.320000||
B|CRCL|20251126|11:41:12|S|30|70.600000||
B|CWVX|20251126|11:41:12|S|600|5.435000||
B|GOOGL|20251126|11:41:12|S|15|319.985000||
B|HSDT|20251126|11:41:12|S|50|3.698400||
B|HSDT|20251126|11:41:12|S|200|3.700000||
B|HSDT|20251126|11:41:12|S|300|3.700000||
B|SMX|20251126|11:41:12|S|100|8.350000||
B|CWVX|20251126|11:41:13|S|400|5.435000||
B|GOOG|20251126|11:41:13|S|50|320.170600||
B|LFS|20251126|11:41:13|S|5|5.490000||
B|SMCI|20251126|11:41:13|S|25|32.745000||
B|TQQQ|20251126|11:41:13|S|100|53.755000||
B|ZS|20251126|11:41:13|S|1|260.874900||
B|ZYXI|20251126|11:41:13|S|3|1.178500||
B|OKLO|20251126|11:41:14|S|20|88.530000||
B|PLTR|20251126|11:41:14|S|3|166.820000||
B|PSNY|20251126|11:41:14|S|100|0.561600||
B|AMD|20251126|11:41:15|S|214|213.325000||
B|NIO|20251126|11:41:15|S|1|5.375000||
B|PLTR|20251126|11:41:15|S|150|166.790000||
B|QQQ|20251126|11:41:15|S|3|615.850000||
B|BLOX|20251126|11:41:16|S|2|19.070000||
B|CWVX|20251126|11:41:16|S|300|5.440000||
B|ETH|20251126|11:41:16|S|300|27.785000||
B|INTC|20251126|11:41:16|S|11|37.195000||
B|IREN|20251126|11:41:16|S|20|47.330000||
B|NIO|20251126|11:41:16|S|10|5.375000||
B|ORCL|20251126|11:41:16|S|40|205.402000||
B|QVCC|20251126|11:41:16|S|100|9.520000||
B|BE|20251126|11:41:17|S|59|95.600000||
B|CWVX|20251126|11:41:17|S|302|5.440000||
B|NAMS|20251126|11:41:17|S|162|41.590000||
B|BA|20251126|11:41:18|S|50|186.750000||
B|CWVX|20251126|11:41:18|S|100|5.450000||
B|CWVX|20251126|11:41:18|S|300|5.445000||
B|CWVX|20251126|11:41:18|S|432|5.440000||
B|CWVX|20251126|11:41:18|S|600|5.445000||
B|CWVX|20251126|11:41:18|S|1200|5.440000||
B|CWVX|20251126|11:41:18|S|2000|5.450000||
B|MSTR|20251126|11:41:18|S|1|172.277100||
B|AEM|20251126|11:41:19|S|5|171.740000||
B|AVB|20251126|11:41:19|S|22|182.300000||
B|DUOL|20251126|11:41:19|S|1|189.181000||
B|IMMR|20251126|11:41:19|S|500|6.875000||
B|IMMR|20251126|11:41:19|S|600|6.880000||
B|STM|20251126|11:41:19|S|100|22.728300||
B|ATON|20251126|11:41:20|S|500|1.880000||
B|DELL|20251126|11:41:20|S|4|134.855000||
B|GE|20251126|11:41:20|S|71|296.695000||
B|GOOGL|20251126|11:41:20|S|1|320.030000||
B|HALO|20251126|11:41:20|S|32|72.920000||
B|META|20251126|11:41:20|S|1|636.930000||
B|BMNR|20251126|11:41:21|S|119|30.337100||
B|CWVX|20251126|11:41:21|S|126|5.445000||
B|CWVX|20251126|11:41:21|S|300|5.445000||
B|NTNX|20251126|11:41:21|S|100|48.330000||
B|Z|20251126|11:41:21|S|100|74.299400||
B|ZS|20251126|11:41:21|S|40|260.835000||
B|BE|20251126|11:41:22|S|56|95.600000||
B|BITU|20251126|11:41:22|S|70|29.210000||
B|DIS|20251126|11:41:22|S|100|104.060000||
B|IMMR|20251126|11:41:22|S|100|6.900000||
B|MSTU|20251126|11:41:22|S|50|1.145000||
B|TQQQ|20251126|11:41:22|S|500|53.762100||
B|ZS|20251126|11:41:22|S|40|260.765000||
B|CWVX|20251126|11:41:23|S|700|5.440000||
B|CWVX|20251126|11:41:23|S|1000|5.438800||
B|GOOG|20251126|11:41:23|S|100|320.190000||
B|NBIS|20251126|11:41:23|S|50|94.310000||
B|ONDS|20251126|11:41:23|S|233|7.805000||
B|AMD|20251126|11:41:24|S|100|213.350000||
B|ASPI|20251126|11:41:24|S|100|5.945000||
B|IMMR|20251126|11:41:24|S|1600|6.900000||
B|AA|20251126|11:41:25|S|13|41.720000||
B|AMD|20251126|11:41:25|S|100|213.360000||
B|FTNT|20251126|11:41:25|S|3|79.850000||
B|HALO|20251126|11:41:25|S|66|72.930000||
B|VYMI|20251126|11:41:25|S|200|87.511500||
B|XXRP|20251126|11:41:25|S|83|15.410000||
B|AMZN|20251126|11:41:26|S|50|231.677700||
B|CRWV|20251126|11:41:26|S|800|75.410000||
B|M|20251126|11:41:26|S|20|22.775000||
B|NTRA|20251126|11:41:26|S|3|240.480000||
B|OMF|20251126|11:41:26|S|24|62.260000||
B|PSKY|20251126|11:41:26|S|20|15.485000||
B|SPXL|20251126|11:41:26|S|3|220.911200||
B|AMD|20251126|11:41:27|S|114|213.360000||
B|MSTR|20251126|11:41:27|S|170|172.173000||
B|MSTR|20251126|11:41:27|S|240|172.200000||
B|MU|20251126|11:41:27|S|5|231.750000||
B|NXJ|20251126|11:41:27|S|100|12.720000||
B|TECS|20251126|11:41:27|S|100|18.215000||
B|MSFT|20251126|11:41:28|S|2|487.652900||
B|MSFT|20251126|11:41:28|S|2|487.655000||
B|TQQQ|20251126|11:41:28|S|1000|53.772000||
B|CIFR|20251126|11:41:29|S|15|18.309600||
B|HOOD|20251126|11:41:29|S|500|125.580000||
B|NIO|20251126|11:41:29|S|100|5.375000||
B|PDD|20251126|11:41:29|S|50|116.800000||
B|PLTR|20251126|11:41:29|S|62|166.908800||
B|PLTR|20251126|11:41:29|S|200|166.895000||
B|WBD|20251126|11:41:29|S|20|23.590000||
B|HOOD|20251126|11:41:30|S|50|125.616000||
B|ILMN|20251126|11:41:30|S|17|130.254300||
B|WULF|20251126|11:41:30|S|50|14.119300||
B|ALAB|20251126|11:41:31|S|1|152.670000||
B|AMZN|20251126|11:41:31|S|2|231.688100||
B|ASML|20251126|11:41:31|S|1|1053.567400||
B|SNDK|20251126|11:41:31|S|53|219.960000||
B|BTM|20251126|11:41:32|S|1|1.399500||
B|COPX|20251126|11:41:32|S|32|62.370000||
B|KO|20251126|11:41:32|S|1|72.740700||
B|TOI|20251126|11:41:32|S|150|3.060000||
B|HALO|20251126|11:41:33|S|60|72.920000||
B|IBIT|20251126|11:41:33|S|100|49.755000||
B|XLRE|20251126|11:41:33|S|300|41.635000||
B|HOOD|20251126|11:41:34|S|10|125.630600||
B|ZETA|20251126|11:41:34|S|40|18.130000||
B|CVX|20251126|11:41:35|S|4|149.880000||
B|HALO|20251126|11:41:35|S|10|72.930000||
B|OVID|20251126|11:41:35|S|100|1.575000||
B|QCOM|20251126|11:41:35|S|2|165.440000||
B|GDX|20251126|11:41:36|S|600|80.765000||
B|GOOGL|20251126|11:41:36|S|1|319.885000||
B|QCOM|20251126|11:41:36|S|5|165.440000||
B|AMZN|20251126|11:41:37|S|100|231.677700||
B|CRM|20251126|11:41:37|S|3|228.710000||
B|INTC|20251126|11:41:37|S|500|37.180700||
B|TQQQ|20251126|11:41:37|S|600|53.788400||
B|CHRW|20251126|11:41:38|S|3|159.320000||
B|CWVX|20251126|11:41:38|S|500|5.440000||
B|FLNC|20251126|11:41:38|S|20|18.303100||
B|KSPI|20251126|11:41:38|S|50|75.546700||
B|NEM|20251126|11:41:38|S|10|89.488600||
B|RIO|20251126|11:41:38|S|5|72.455000||
B|AMZN|20251126|11:41:39|S|50|231.699000||
B|MUU|20251126|11:41:39|S|5|72.370000||
B|NVDA|20251126|11:41:39|S|4|181.575000||
B|PHK|20251126|11:41:39|S|300|4.855000||
B|SPY|20251126|11:41:39|S|100|681.465000||
B|TSLA|20251126|11:41:39|S|8|420.101700||
B|CLS|20251126|11:41:40|S|15|331.400000||
B|CSIQ|20251126|11:41:40|S|21|26.080000||
B|GOOG|20251126|11:41:40|S|100|320.089100||
B|IBM|20251126|11:41:40|S|35|303.930000||
B|IBM|20251126|11:41:40|S|35|303.930000||
B|SMCI|20251126|11:41:40|S|100|32.765000||
B|META|20251126|11:41:41|S|3|636.890000||
B|TSLA|20251126|11:41:41|S|40|420.170000||
B|AMD|20251126|11:41:42|S|100|213.500000||
B|NVDA|20251126|11:41:42|S|300|181.565000||
B|IBIT|20251126|11:41:43|S|700|49.755000||
B|LULU|20251126|11:41:43|S|2|182.705000||
B|NVDA|20251126|11:41:43|S|18|181.545000||
B|QSI|20251126|11:41:43|S|4|1.320000||
B|SQQQ|20251126|11:41:44|S|200|69.400000||
B|ALAB|20251126|11:41:45|S|92|152.840000||
B|CRWV|20251126|11:41:45|S|700|75.470000||
B|DELL|20251126|11:41:45|S|50|134.780000||
B|DFAI|20251126|11:41:45|S|29|37.177100||
B|GOOG|20251126|11:41:45|S|50|320.120000||
B|NVO|20251126|11:41:45|S|1|48.685000||
B|SO|20251126|11:41:45|S|7|90.037200||
B|TSLA|20251126|11:41:45|S|250|420.100000||
B|WBD|20251126|11:41:45|S|1|23.550000||
B|AMD|20251126|11:41:46|S|100|213.500000||
B|COIN|20251126|11:41:46|S|2|258.480000||
B|META|20251126|11:41:46|S|1|636.880000||
B|META|20251126|11:41:46|S|74|636.880000||
B|NVDA|20251126|11:41:46|S|10|181.565000||
B|AMD|20251126|11:41:47|S|19|213.490000||
B|CWVX|20251126|11:41:47|S|700|5.445000||
B|NVDA|20251126|11:41:47|S|35|181.610000||
B|ORCL|20251126|11:41:47|S|5|205.420000||
B|TRMD|20251126|11:41:47|S|50|21.323300||
B|UBER|20251126|11:41:47|S|1|85.985000||
B|ALB|20251126|11:41:48|S|25|126.837300||
B|CRWV|20251126|11:41:48|S|50|75.580000||
B|CVNA|20251126|11:41:48|S|20|360.600000||
B|CZWI|20251126|11:41:48|S|20|17.170000||
B|NVDA|20251126|11:41:48|S|130|181.595000||
B|PG|20251126|11:41:48|S|2|148.480600||
B|ALAB|20251126|11:41:49|S|20|152.840000||
B|HOOD|20251126|11:41:49|S|5|125.598000||
B|HOOD|20251126|11:41:49|S|10|125.600000||
B|IONQ|20251126|11:41:49|S|500|46.879500||
B|LEN|20251126|11:41:49|S|100|131.270000||
B|LITE|20251126|11:41:49|S|350|301.610000||
B|SPY|20251126|11:41:49|S|20|681.455000||
B|SPY|20251126|11:41:49|S|100|681.450700||
B|SPY|20251126|11:41:49|S|100|681.455000||
B|VEEV|20251126|11:41:49|S|1|241.496800||
B|ZS|20251126|11:41:49|S|50|261.053400||
B|ALB|20251126|11:41:50|S|3|126.840000||
B|AMD|20251126|11:41:50|S|100|213.490000||
B|GOOGL|20251126|11:41:50|S|1|319.950000||
B|KO|20251126|11:41:50|S|1|72.742700||
B|TNA|20251126|11:41:50|S|100|46.280800||
B|DELL|20251126|11:41:51|S|5|134.730000||
B|NVDA|20251126|11:41:51|S|100|181.610000||
B|NVDA|20251126|11:41:51|S|100|181.610900||
B|NVDA|20251126|11:41:51|S|200|181.615000||
B|ZS|20251126|11:41:51|S|10|261.213300||
B|KO|20251126|11:41:52|S|4|72.740700||
B|KOD|20251126|11:41:52|S|72|22.860000||
B|NVDA|20251126|11:41:52|S|87|181.580000||
B|SMX|20251126|11:41:52|S|15|8.300000||
B|VXX|20251126|11:41:52|S|800|32.822200||
B|AMD|20251126|11:41:53|S|25|213.420000||
B|AMD|20251126|11:41:53|S|100|213.480000||
B|AVBP|20251126|11:41:53|S|100|23.140000||
B|NVDA|20251126|11:41:53|S|20|181.570000||
B|NVDA|20251126|11:41:53|S|50|181.570000||
B|QQQ|20251126|11:41:53|S|2|615.945000||
B|QQQ|20251126|11:41:53|S|3|615.945000||
B|AMD|20251126|11:41:54|S|48|213.470000||
B|EWZ|20251126|11:41:54|S|2|33.285000||
B|META|20251126|11:41:54|S|40|636.940000||
B|PLTR|20251126|11:41:54|S|400|166.920700||
B|HL|20251126|11:41:55|S|1365|15.980000||
B|JCI|20251126|11:41:55|S|2|116.150000||
B|TQQQ|20251126|11:41:55|S|150|53.775000||
B|TQQQ|20251126|11:41:55|S|500|53.792100||
B|TSLA|20251126|11:41:55|S|11|420.080000||
B|LUNR|20251126|11:41:56|S|550|9.350000||
B|TMF|20251126|11:41:56|S|60|41.665000||
B|TQQQ|20251126|11:41:56|S|1|53.779300||
B|TSM|20251126|11:41:56|S|1|291.114000||
B|Z|20251126|11:41:56|S|38|74.365300||
B|ASND|20251126|11:41:57|S|10|210.070000||
B|HOOD|20251126|11:41:57|S|45|125.551200||
B|KO|20251126|11:41:57|S|1|72.745000||
B|NFLX|20251126|11:41:57|S|31|106.470000||
B|STRF|20251126|11:41:57|S|100|102.870000||
B|STRF|20251126|11:41:57|S|200|102.970000||
B|CRWV|20251126|11:41:58|S|11|75.738800||
B|CWVX|20251126|11:41:58|S|500|5.480000||
B|MSTY|20251126|11:41:58|S|700|6.950000||
B|NBIS|20251126|11:41:58|S|230|94.460000||
B|ORCL|20251126|11:41:58|S|50|205.377400||
B|SMR|20251126|11:41:58|S|25|18.695000||
B|CRWV|20251126|11:41:59|S|30|75.728500||
B|RBRK|20251126|11:41:59|S|10|68.716600||
B|HOOD|20251126|11:42:00|S|200|125.640000||
B|TD|20251126|11:42:00|S|20|83.209300||
B|CRCL|20251126|11:42:01|S|200|70.665000||
B|GOOGL|20251126|11:42:01|S|2|319.900000||
B|HALO|20251126|11:42:01|S|220|72.930000||
B|HOOD|20251126|11:42:01|S|100|125.630000||
B|MSTX|20251126|11:42:01|S|800|5.245000||
B|NVDA|20251126|11:42:01|S|100|181.565000||
B|TEVA|20251126|11:42:01|S|10|26.219200||
B|GOOG|20251126|11:42:02|S|81|320.070000||
B|HD|20251126|11:42:02|S|2|355.494600||
B|HOOD|20251126|11:42:02|S|100|125.620000||
B|HOOD|20251126|11:42:02|S|375|125.640000||
B|IWM|20251126|11:42:02|S|1|247.175000||
B|VIK|20251126|11:42:02|S|20|66.900000||
B|WMT|20251126|11:42:02|S|30|109.505000||
B|AMZN|20251126|11:42:03|S|15|231.689100||
B|GDX|20251126|11:42:03|S|2|80.795000||
B|HOOD|20251126|11:42:03|S|100|125.660000||
B|IREN|20251126|11:42:03|S|50|47.345000||
B|MU|20251126|11:42:03|S|3|231.660000||
B|ARKK|20251126|11:42:04|S|200|78.130000||
B|AVGO|20251126|11:42:04|S|5|394.936000||
B|CPS|20251126|11:42:04|S|15|30.870000||
B|CUK|20251126|11:42:04|S|50|23.700700||
B|CWVX|20251126|11:42:04|S|1200|5.470000||
B|HOOD|20251126|11:42:04|S|100|125.690000||
B|HOOD|20251126|11:42:04|S|600|125.690000||
B|MLYS|20251126|11:42:04|S|10|43.890000||
B|PYPL|20251126|11:42:04|S|1|61.925000||
B|PYPL|20251126|11:42:04|S|37|61.925000||
B|TQQQ|20251126|11:42:04|S|2400|53.800000||
B|UVIX|20251126|11:42:04|S|10|8.885500||
B|VOO|20251126|11:42:04|S|1|626.600000||
B|CRK|20251126|11:42:05|S|100|25.920000||
B|HOOD|20251126|11:42:05|S|150|125.690000||
B|HOOD|20251126|11:42:05|S|450|125.690000||
B|HOOD|20251126|11:42:05|S|800|125.700000||
B|HOOD|20251126|11:42:05|S|1000|125.690000||
B|NVDA|20251126|11:42:05|S|5|181.570000||
B|TTWO|20251126|11:42:05|S|6|244.980000||
B|UPRO|20251126|11:42:05|S|5|116.252100||
B|Z|20251126|11:42:05|S|1|74.365400||
B|HALO|20251126|11:42:06|S|5|72.930000||
B|HOOD|20251126|11:42:06|S|25|125.690500||
B|HOOD|20251126|11:42:06|S|100|125.700000||
B|JD|20251126|11:42:06|S|200|29.487500||
B|LITE|20251126|11:42:06|S|200|301.060000||
B|LRCX|20251126|11:42:06|S|20|155.850000||
B|MP|20251126|11:42:06|S|18|60.481200||
B|HOOD|20251126|11:42:07|S|400|125.690000||
B|HOOD|20251126|11:42:07|S|1000|125.700000||
B|KSPI|20251126|11:42:07|S|100|75.520000||
B|MAZE|20251126|11:42:07|S|100|38.130000||
B|NVDA|20251126|11:42:07|S|24|181.610000||
B|NVDA|20251126|11:42:07|S|100|181.615000||
B|SPY|20251126|11:42:07|S|2|681.495000||
B|TSLA|20251126|11:42:07|S|40|420.220000||
B|EDU|20251126|11:42:08|S|200|51.190000||
B|WULF|20251126|11:42:08|S|500|14.125000||
B|AMZN|20251126|11:42:09|S|16|231.678800||
B|GEV|20251126|11:42:09|S|46|594.200000||
B|HOOD|20251126|11:42:09|S|150|125.720000||
B|HOOD|20251126|11:42:09|S|600|125.710000||
B|SOXL|20251126|11:42:09|S|30|39.345000||
B|TQQQ|20251126|11:42:09|S|100|53.815000||
B|AFCG|20251126|11:42:10|S|346|2.880000||
B|AG|20251126|11:42:10|S|779|13.200000||
B|FBTC|20251126|11:42:10|S|50|76.403500||
B|HOOD|20251126|11:42:10|S|450|125.720000||
B|HUBS|20251126|11:42:10|S|5|362.020000||
B|MP|20251126|11:42:10|S|110|60.498600||
B|NVDA|20251126|11:42:10|S|50|181.615000||
B|PD|20251126|11:42:10|S|100|11.280000||
B|UGL|20251126|11:42:10|S|100|52.485000||
B|GOOG|20251126|11:42:11|S|1|320.140000||
B|HOOD|20251126|11:42:11|S|100|125.740000||
B|NVD|20251126|11:42:11|S|100|8.604500||
B|ZS|20251126|11:42:11|S|1|260.950000||
B|BABA|20251126|11:42:12|S|50|159.250000||
B|NVDA|20251126|11:42:12|S|4|181.605000||
B|NVDA|20251126|11:42:12|S|100|181.605000||
B|V|20251126|11:42:12|S|1|334.115000||
B|Z|20251126|11:42:12|S|7|74.303600||
B|ALB|20251126|11:42:13|S|100|126.870000||
B|FEZ|20251126|11:42:13|S|3|62.855000||
B|HOOD|20251126|11:42:13|S|50|125.660000||
B|MSTY|20251126|11:42:13|S|5|6.947000||
B|MSFT|20251126|11:42:14|S|50|487.920000||
B|ORCX|20251126|11:42:14|S|186|20.005000||
B|AG|20251126|11:42:15|S|690|13.200000||
B|AMD|20251126|11:42:15|S|15|213.545000||
B|AMD|20251126|11:42:15|S|25|213.580000||
B|AMD|20251126|11:42:15|S|50|213.580000||
B|GOOGL|20251126|11:42:15|S|1|319.965000||
B|MARA|20251126|11:42:15|S|2|11.045000||
B|MU|20251126|11:42:15|S|47|231.660000||
B|OKLO|20251126|11:42:15|S|6|88.510000||
B|QQQ|20251126|11:42:15|S|2|616.065000||
B|QQQ|20251126|11:42:15|S|80|616.065000||
B|COIN|20251126|11:42:16|S|1|258.520000||
B|IONQ|20251126|11:42:16|S|50|46.890000||
B|KSPI|20251126|11:42:16|S|100|75.520000||
B|VIK|20251126|11:42:16|S|20|66.910000||
B|AMPX|20251126|11:42:17|S|250|10.588000||
B|META|20251126|11:42:17|S|6|637.015000||
B|META|20251126|11:42:17|S|20|637.015000||
B|NTAP|20251126|11:42:17|S|100|109.539700||
B|SLV|20251126|11:42:17|S|30|48.070000||
B|SOXS|20251126|11:42:17|S|25|3.615000||
B|Z|20251126|11:42:17|S|100|74.305700||
B|BBAR|20251126|11:42:18|S|74|15.390000||
B|CRESW|20251126|11:42:18|E|1|0.830000||
B|F|20251126|11:42:18|S|50|13.215000||
B|TSLA|20251126|11:42:18|S|80|420.200000||
B|AEM|20251126|11:42:19|S|70|171.810000||
B|EWZ|20251126|11:42:19|S|900|33.279500||
B|META|20251126|11:42:19|S|100|637.120000||
B|PZZA|20251126|11:42:19|S|500|42.250000||
B|TSLA|20251126|11:42:19|S|1|420.270000||
B|ASTS|20251126|11:42:20|S|75|56.080000||
B|AVGO|20251126|11:42:20|S|10|394.950000||
B|CEPU|20251126|11:42:20|S|12|14.760000||
B|SPOT|20251126|11:42:20|S|1|594.750000||
B|TQQQ|20251126|11:42:20|S|600|53.815000||
B|GOOGL|20251126|11:42:21|S|50|319.890000||
B|PHYS|20251126|11:42:21|S|500|31.896000||
B|SBET|20251126|11:42:21|S|100|9.985000||
B|AVBP|20251126|11:42:22|S|100|23.110000||
B|FBND|20251126|11:42:22|S|50|46.483500||
B|MSTR|20251126|11:42:22|S|40|172.100000||
B|MSTR|20251126|11:42:22|S|40|172.100000||
B|MSTR|20251126|11:42:22|S|100|172.070000||
B|SMCI|20251126|11:42:22|S|12|32.765000||
B|SNDK|20251126|11:42:22|S|200|219.690000||
B|SNDK|20251126|11:42:22|S|600|219.540000||
B|SPY|20251126|11:42:22|S|160|681.500000||
B|SPY|20251126|11:42:22|S|280|681.500000||
B|TSLA|20251126|11:42:22|S|1|420.170000||
B|TSLA|20251126|11:42:22|S|40|420.180000||
B|AMD|20251126|11:42:23|S|50|213.400000||
B|IBIT|20251126|11:42:23|S|80|49.745000||
B|IBM|20251126|11:42:23|S|1|303.690000||
B|MA|20251126|11:42:23|S|3|546.800000||
B|MARA|20251126|11:42:23|S|10|11.039300||
B|NBIS|20251126|11:42:23|S|10|94.340000||
B|RY|20251126|11:42:23|S|18|152.570000||
B|SOXL|20251126|11:42:23|S|400|39.325000||
B|ALB|20251126|11:42:24|S|1|126.897800||
B|DELL|20251126|11:42:24|S|200|134.930000||
B|FVR|20251126|11:42:24|S|100|15.280000||
B|GDXJ|20251126|11:42:24|S|70|104.425000||
B|GOOG|20251126|11:42:24|S|100|320.000000||
B|KGC|20251126|11:42:24|S|100|27.190000||
B|SPXS|20251126|11:42:24|S|20|35.680000||
B|STNE|20251126|11:42:24|S|62|15.960000||
B|CRWV|20251126|11:42:25|S|50|75.610000||
B|GDXJ|20251126|11:42:25|S|40|104.434900||
B|GDXJ|20251126|11:42:25|S|70|104.428700||
B|GDXJ|20251126|11:42:25|S|70|104.430000||
B|GOOGL|20251126|11:42:25|S|1|319.829500||
B|NVDA|20251126|11:42:25|S|100|181.655000||
B|SGMO|20251126|11:42:25|S|215|0.448200||
B|UVIX|20251126|11:42:25|S|200|8.895000||
B|ZD|20251126|11:42:25|S|200|32.955000||
B|CWVX|20251126|11:42:26|S|559|5.465000||
B|PG|20251126|11:42:26|S|100|148.490000||
B|SLV|20251126|11:42:26|S|21|48.065000||
B|CDE|20251126|11:42:27|S|6|15.905000||
B|CWVX|20251126|11:42:27|S|300|5.470000||
B|CWVX|20251126|11:42:27|S|1200|5.470000||
B|NAMS|20251126|11:42:27|S|300|41.880000||
B|SMX|20251126|11:42:27|S|4|8.340000||
B|VALE|20251126|11:42:27|S|3|12.495000||
B|BMNR|20251126|11:42:28|S|20|30.250000||
B|CWVX|20251126|11:42:28|S|300|5.470000||
B|MPC|20251126|11:42:28|S|100|192.820000||
B|PSX|20251126|11:42:28|S|55|136.040000||
B|TQQQ|20251126|11:42:28|S|200|53.795000||
B|WAL|20251126|11:42:28|S|30|81.490000||
B|CEG|20251126|11:42:29|S|10|360.910000||
B|HE|20251126|11:42:29|S|10|11.720000||
B|ISRG|20251126|11:42:29|S|1|576.558000||
B|AMD|20251126|11:42:30|S|100|213.440000||
B|BMNR|20251126|11:42:30|S|168|30.260000||
B|BURL|20251126|11:42:30|S|4|264.110000||
B|KSPI|20251126|11:42:30|S|10|75.480000||
B|MSC|20251126|11:42:30|S|2|3.470000||
B|SFM|20251126|11:42:30|S|100|83.200000||
B|SPXS|20251126|11:42:30|S|10|35.680000||
B|GOOGL|20251126|11:42:31|S|10|319.880000||
B|GOOGL|20251126|11:42:31|S|30|319.880000||
B|HALO|20251126|11:42:31|S|70|72.930000||
B|IBKR|20251126|11:42:31|S|1|63.870000||
B|NOW|20251126|11:42:31|S|10|808.650000||
B|SHV|20251126|11:42:31|S|2|110.425000||
B|TSLA|20251126|11:42:31|S|65|420.330000||
B|TSLA|20251126|11:42:31|S|65|420.350000||
B|RR|20251126|11:42:32|S|100|3.565000||
B|UVIX|20251126|11:42:32|S|200|8.890000||
B|ALB|20251126|11:42:33|S|50|126.930000||
B|AVL|20251126|11:42:33|S|2|70.920000||
B|LULU|20251126|11:42:33|S|1|182.660000||
B|NKE|20251126|11:42:33|S|20|64.655000||
B|NOW|20251126|11:42:33|S|7|808.840000||
B|WULF|20251126|11:42:33|S|50|14.135000||
B|COIN|20251126|11:42:34|S|10|258.554000||
B|COIN|20251126|11:42:34|S|50|258.560000||
B|JNUG|20251126|11:42:34|S|8|170.770000||
B|KSPI|20251126|11:42:34|S|100|75.520000||
B|QQQ|20251126|11:42:34|S|5|616.015000||
B|RIG|20251126|11:42:34|S|250|4.300000||
B|RTX|20251126|11:42:34|S|24|173.277500||
B|STRL|20251126|11:42:34|S|29|340.980000||
B|CLS|20251126|11:42:35|S|100|331.070000||
B|CLS|20251126|11:42:35|S|100|331.090000||
B|CLS|20251126|11:42:35|S|100|331.120000||
B|HL|20251126|11:42:35|S|400|15.990000||
B|HL|20251126|11:42:35|S|1978|15.990000||
B|KO|20251126|11:42:35|S|3|72.740700||
B|LLY|20251126|11:42:35|S|5|1104.030000||
B|MLYS|20251126|11:42:35|S|20|43.920000||
B|STX|20251126|11:42:35|S|8|273.690000||
B|BABA|20251126|11:42:36|S|4|159.338000||
B|SNDK|20251126|11:42:36|S|50|219.970000||
B|HOOD|20251126|11:42:37|S|50|125.637600||
B|SGOV|20251126|11:42:37|S|100|100.648300||
B|SPGI|20251126|11:42:37|S|1|497.550000||
B|XLK|20251126|11:42:37|S|41|284.875000||
B|ATRA|20251126|11:42:38|S|20|14.980000||
B|CONL|20251126|11:42:38|S|25|19.796000||
B|DUOL|20251126|11:42:38|S|40|189.480000||
B|DUOL|20251126|11:42:38|S|80|189.490000||
B|DUOL|20251126|11:42:38|S|1496|189.430000||
B|META|20251126|11:42:38|S|5|637.255600||
B|VLO|20251126|11:42:38|S|200|175.440000||
B|APP|20251126|11:42:39|S|2|588.490000||
B|CLS|20251126|11:42:39|S|1|331.261000||
B|EXAS|20251126|11:42:39|S|14|101.565000||
B|HALO|20251126|11:42:39|S|60|72.940000||
B|HL|20251126|11:42:39|S|718|15.995000||
B|INTC|20251126|11:42:39|S|400|37.220000||
B|INTC|20251126|11:42:39|S|2000|37.220000||
B|IWF|20251126|11:42:39|S|20|476.050000||
B|JDST|20251126|11:42:39|S|50|3.401600||
B|PZZA|20251126|11:42:39|S|25|42.250000||
B|RIOT|20251126|11:42:39|S|20|14.535000||
B|SOXL|20251126|11:42:39|S|150|39.377800||
B|SQQQ|20251126|11:42:39|S|100|69.365000||
B|UBER|20251126|11:42:39|S|2|86.020000||
B|ZS|20251126|11:42:39|S|40|260.785000||
B|AEM|20251126|11:42:40|S|50|171.765100||
B|HL|20251126|11:42:40|S|1700|15.995000||
B|INTC|20251126|11:42:40|S|300|37.230000||
B|INTC|20251126|11:42:40|S|400|37.235000||
B|MOH|20251126|11:42:40|S|66|147.190000||
B|PAHC|20251126|11:42:40|S|8|44.240000||
B|CSIQ|20251126|11:42:41|S|30|26.120000||
B|HALO|20251126|11:42:41|S|30|72.940000||
B|TBIL|20251126|11:42:41|S|100|49.990000||
B|TQQQ|20251126|11:42:41|S|500|53.825000||
B|XBI|20251126|11:42:41|S|500|122.615000||
B|GOOG|20251126|11:42:42|S|400|320.120000||
B|HALO|20251126|11:42:42|S|50|72.940000||
B|INTC|20251126|11:42:43|S|41|37.240000||
B|PLTR|20251126|11:42:43|S|11|167.028100||
B|SLV|20251126|11:42:43|S|400|48.070000||
B|GDX|20251126|11:42:44|S|99|80.783500||
B|NLY|20251126|11:42:44|S|275|22.658300||
B|SDOW|20251126|11:42:44|S|100|33.399300||
B|SPY|20251126|11:42:44|S|21|681.570000||
B|SPY|20251126|11:42:44|S|100|681.570700||
B|HALO|20251126|11:42:45|S|25|72.940000||
B|NET|20251126|11:42:45|S|12|198.081400||
B|PLTR|20251126|11:42:45|S|100|167.030000||
B|SPY|20251126|11:42:45|S|600|681.555000||
B|SPY|20251126|11:42:45|S|800|681.550000||
B|UVIX|20251126|11:42:45|S|2|8.895000||
B|UVIX|20251126|11:42:45|S|34|8.895000||
B|AMZN|20251126|11:42:46|S|15|231.699000||
B|HL|20251126|11:42:46|S|980|15.990000||
B|OKLO|20251126|11:42:46|S|12|88.370000||
B|SOXX|20251126|11:42:46|S|80|292.060000||
B|SOXX|20251126|11:42:46|S|280|292.060000||
B|SPYM|20251126|11:42:46|S|3|80.185000||
B|TQQQ|20251126|11:42:46|S|300|53.825000||
B|TSLA|20251126|11:42:46|S|45|420.420000||
B|CAAP|20251126|11:42:47|S|600|23.880000||
B|FIG|20251126|11:42:47|S|19|35.470000||
B|HOOD|20251126|11:42:47|S|50|125.667300||
B|SQQQ|20251126|11:42:47|S|252|69.360000||
B|TTD|20251126|11:42:47|S|50|39.245000||
B|AESI|20251126|11:42:48|S|100|8.405000||
B|APP|20251126|11:42:48|S|1|588.110000||
B|AVGO|20251126|11:42:48|S|60|394.760000||
B|AVGO|20251126|11:42:48|S|100|394.763500||
B|CNTA|20251126|11:42:48|S|200|29.430000||
B|EWZ|20251126|11:42:48|S|6|33.289300||
B|EWZ|20251126|11:42:48|S|40|33.289300||
B|META|20251126|11:42:48|S|3|637.450000||
B|SPXS|20251126|11:42:48|S|20|35.660000||
B|TQQQ|20251126|11:42:48|S|50|53.820700||
B|AG|20251126|11:42:49|S|500|13.186500||
B|BND|20251126|11:42:49|S|5|74.835000||
B|DELL|20251126|11:42:49|S|100|134.900000||
B|IONQ|20251126|11:42:49|S|50|46.890000||
B|NTNX|20251126|11:42:49|S|100|48.380000||
B|PBF|20251126|11:42:49|S|30|34.290000||
B|TMF|20251126|11:42:49|S|60|41.665000||
B|AMC|20251126|11:42:50|S|100|2.245000||
B|SOUN|20251126|11:42:50|S|1|11.917500||
B|V|20251126|11:42:50|S|30|334.145000||
B|GTLS|20251126|11:42:51|S|20|203.950000||
B|IWM|20251126|11:42:51|S|50|247.215000||
B|NIO|20251126|11:42:51|S|100|5.383500||
B|QMCO|20251126|11:42:51|S|100|7.240000||
B|BA|20251126|11:42:52|S|1|186.825000||
B|CRWV|20251126|11:42:52|S|3|75.709500||
B|GLXY|20251126|11:42:52|S|96|26.000000||
B|PTCT|20251126|11:42:52|S|100|83.890000||
B|SLV|20251126|11:42:52|S|68|48.070000||
B|SLV|20251126|11:42:52|S|232|48.065000||
B|TQQQ|20251126|11:42:52|S|2|53.825000||
B|VGT|20251126|11:42:52|S|5|749.800000||
B|BWXT|20251126|11:42:53|S|54|178.980000||
B|CRSP|20251126|11:42:53|S|45|53.110000||
B|GOOG|20251126|11:42:53|S|18|320.030000||
B|GRAB|20251126|11:42:53|S|25|5.247100||
B|HOOD|20251126|11:42:53|S|100|125.665000||
B|INTC|20251126|11:42:53|S|100|37.235000||
B|MSFT|20251126|11:42:53|S|9|487.730000||
B|OKLO|20251126|11:42:53|S|100|88.400000||
B|PZZA|20251126|11:42:53|S|50|42.250000||
B|SNDK|20251126|11:42:53|S|200|220.020000||
B|TMF|20251126|11:42:53|S|60|41.660000||
B|TSLL|20251126|11:42:53|S|10|17.719300||
B|CWVX|20251126|11:42:54|S|400|5.480000||
B|DOCN|20251126|11:42:54|S|19|45.244900||
B|EIDO|20251126|11:42:54|S|100|18.890000||
B|HL|20251126|11:42:54|S|55|15.990000||
B|NEM|20251126|11:42:54|S|20|89.470000||
B|OKE|20251126|11:42:54|S|2|71.650000||
B|PLD|20251126|11:42:54|S|1|129.087000||
B|PLD|20251126|11:42:54|S|1|129.090000||
B|SPY|20251126|11:42:54|S|6|681.515000||
B|FTRE|20251126|11:42:55|S|200|12.750000||
B|NFLX|20251126|11:42:55|S|10|106.455000||
B|ZYXI|20251126|11:42:55|S|5|1.200000||
B|MSTU|20251126|11:42:56|S|4000|1.145000||
B|MSTU|20251126|11:42:56|S|14514|1.150000||
B|MU|20251126|11:42:56|S|2|231.854700||
B|MU|20251126|11:42:56|S|50|231.834700||
B|PFE|20251126|11:42:56|S|975|25.727800||
B|ROST|20251126|11:42:56|S|8|177.530000||
B|SOFI|20251126|11:42:56|S|79|28.735000||
B|DUK|20251126|11:42:57|S|22|122.924600||
B|GEV|20251126|11:42:57|S|80|594.030000||
B|GLD|20251126|11:42:57|S|75|383.380000||
B|PG|20251126|11:42:57|S|6|148.500000||
B|TQQQ|20251126|11:42:57|S|200|53.825000||
B|AAOI|20251126|11:42:58|S|11|24.480000||
B|BMA|20251126|11:42:58|S|10|80.570000||
B|ORCL|20251126|11:42:58|S|100|205.616300||
B|VEON|20251126|11:42:58|S|100|52.840000||
B|ZD|20251126|11:42:58|S|200|32.970000||
B|AMZN|20251126|11:42:59|S|100|231.719400||
B|CRWV|20251126|11:42:59|S|400|75.668600||
B|CWVX|20251126|11:42:59|S|202|5.475000||
B|HAL|20251126|11:42:59|S|310|25.935000||
B|HL|20251126|11:42:59|S|2400|15.985000||
B|EWZ|20251126|11:43:00|S|5|33.288300||
B|MU|20251126|11:43:00|S|1|231.850000||
B|MU|20251126|11:43:00|S|15|231.840000||
B|SOXL|20251126|11:43:00|S|50|39.365000||
B|ZTS|20251126|11:43:00|S|11|128.190400||
B|AMBA|20251126|11:43:01|E|3|76.700000||
B|EIDO|20251126|11:43:01|S|3|18.897600||
B|FUBO|20251126|11:43:01|S|100|3.070000||
B|SHOP|20251126|11:43:01|S|40|160.317200||
B|SHOP|20251126|11:43:01|S|40|160.320000||
B|UUP|20251126|11:43:01|S|35|28.237900||
B|HALO|20251126|11:43:02|S|35|72.920000||
B|JMIA|20251126|11:43:02|S|2|12.043000||
B|META|20251126|11:43:02|S|100|637.750000||
B|AMC|20251126|11:43:03|S|300|2.245000||
B|CRWV|20251126|11:43:03|S|20|75.678800||
B|META|20251126|11:43:03|S|20|637.740000||
B|WHR|20251126|11:43:03|S|100|79.150000||
B|Z|20251126|11:43:03|S|100|74.321100||
B|A|20251126|11:43:04|S|20|155.887300||
B|BIIB|20251126|11:43:04|S|2|183.250000||
B|HALO|20251126|11:43:04|S|11|72.930000||
B|OVID|20251126|11:43:04|S|100|1.575000||
B|PLTR|20251126|11:43:04|S|46|167.055000||
B|QQQ|20251126|11:43:04|S|4|616.052700||
B|QQQ|20251126|11:43:04|S|80|616.055000||
B|BRK/B|20251126|11:43:05|S|1|511.190000||
B|CWVX|20251126|11:43:05|S|200|5.475000||
B|GD|20251126|11:43:05|S|50|341.060000||
B|GILD|20251126|11:43:05|S|50|127.550000||
B|GOOGL|20251126|11:43:05|S|100|319.931000||
B|INSP|20251126|11:43:05|S|100|130.080000||
B|INSP|20251126|11:43:05|S|800|130.020000||
B|META|20251126|11:43:05|S|5|637.623500||
B|PD|20251126|11:43:05|S|100|11.260000||
B|PSTG|20251126|11:43:05|S|5|86.108300||
B|TEVA|20251126|11:43:05|S|20|26.247200||
B|TQQQ|20251126|11:43:05|S|2400|53.840000||
B|AAPL|20251126|11:43:06|S|8|279.364400||
B|CSIQ|20251126|11:43:06|S|172|26.100000||
B|DLR|20251126|11:43:06|S|1|159.310000||
B|GOOG|20251126|11:43:06|S|100|320.120000||
B|HWM|20251126|11:43:06|S|10|206.154100||
B|IMMR|20251126|11:43:06|S|100|6.915000||
B|MSFT|20251126|11:43:06|S|123|487.720000||
B|SQQQ|20251126|11:43:06|S|100|69.345000||
B|CRWD|20251126|11:43:07|S|20|507.951100||
B|EOSE|20251126|11:43:07|S|15|13.705000||
B|INTC|20251126|11:43:07|S|50|37.236500||
B|SQQQ|20251126|11:43:07|S|20|69.345000||
B|ANET|20251126|11:43:08|S|100|127.660000||
B|APP|20251126|11:43:08|S|14|588.361000||
B|APP|20251126|11:43:08|S|48|588.370000||
B|HALO|20251126|11:43:08|S|14|72.930000||
B|HOOD|20251126|11:43:08|S|3|125.745000||
B|APP|20251126|11:43:09|S|45|588.410000||
B|BLSH|20251126|11:43:09|S|6|41.930000||
B|DINO|20251126|11:43:09|S|100|52.800000||
B|NTNX|20251126|11:43:09|S|100|48.350000||
B|OKLO|20251126|11:43:09|S|100|88.375000||
B|PBR|20251126|11:43:09|S|300|12.708000||
B|CRWV|20251126|11:43:10|S|200|75.660000||
B|CWVX|20251126|11:43:10|S|200|5.475000||
B|MCO|20251126|11:43:10|S|1|489.550000||
B|NVDA|20251126|11:43:10|S|100|181.635000||
B|OBK|20251126|11:43:10|S|300|36.680000||
B|PZG|20251126|11:43:10|S|900|1.190000||
B|SOXL|20251126|11:43:10|S|400|39.365000||
B|TQQQ|20251126|11:43:10|S|500|53.835000||
B|APP|20251126|11:43:11|S|86|588.410000||
B|CWVX|20251126|11:43:11|S|21|5.475000||
B|HALO|20251126|11:43:11|S|40|72.930000||
B|IONQ|20251126|11:43:11|S|15|46.921900||
B|SERV|20251126|11:43:11|S|40|10.270000||
B|DELL|20251126|11:43:12|S|10|134.945000||
B|HALO|20251126|11:43:12|S|1|72.930000||
B|ARM|20251126|11:43:13|S|200|133.550000||
B|BE|20251126|11:43:13|S|2|95.720000||
B|CRWV|20251126|11:43:13|S|100|75.678500||
B|DOOO|20251126|11:43:13|S|10|69.150000||
B|SVXY|20251126|11:43:13|S|300|49.880000||
B|TRMD|20251126|11:43:13|S|50|21.323300||
B|VRT|20251126|11:43:13|S|9|174.720000||
B|DUOL|20251126|11:43:14|S|1|189.891000||
B|PLTR|20251126|11:43:14|S|7|167.078600||
B|SIRI|20251126|11:43:14|S|1|21.223000||
B|ZS|20251126|11:43:14|S|40|261.000000||
B|ANET|20251126|11:43:15|S|238|127.670000||
B|BAX|20251126|11:43:15|S|25|18.725000||
B|CRWV|20251126|11:43:15|S|72|75.660000||
B|DELL|20251126|11:43:15|S|100|134.930000||
B|DELL|20251126|11:43:15|S|200|134.930000||
B|HCA|20251126|11:43:15|S|50|515.512500||
B|META|20251126|11:43:15|S|6|637.709200||
B|MSTY|20251126|11:43:15|S|6|6.937900||
B|SHV|20251126|11:43:15|S|2|110.425000||
B|AG|20251126|11:43:16|S|100|13.180000||
B|MU|20251126|11:43:16|S|50|231.870000||
B|PATH|20251126|11:43:16|S|200|13.610000||
B|RYAAY|20251126|11:43:16|S|20|68.530000||
B|AMZN|20251126|11:43:17|S|100|231.681200||
B|APH|20251126|11:43:17|S|39|138.700000||
B|GDX|20251126|11:43:17|S|800|80.752600||
B|NVDA|20251126|11:43:17|S|5|181.705000||
B|SNDK|20251126|11:43:17|S|4|220.020000||
B|ZS|20251126|11:43:17|S|40|261.040000||
B|APA|20251126|11:43:18|S|100|24.800000||
B|TSLS|20251126|11:43:18|S|2|5.519900||
B|CRWV|20251126|11:43:19|S|100|75.650000||
B|ETHA|20251126|11:43:19|S|22|22.310000||
B|HALO|20251126|11:43:19|S|5|72.940000||
B|SNDK|20251126|11:43:19|S|7|220.030000||
B|ANET|20251126|11:43:20|S|166|127.670000||
B|BRK/B|20251126|11:43:20|S|36|511.110000||
B|COIN|20251126|11:43:20|S|17|258.680000||
B|IBM|20251126|11:43:20|S|10|303.660000||
B|MSTZ|20251126|11:43:20|S|60|14.490000||
B|NAMS|20251126|11:43:20|S|20|41.880000||
B|APP|20251126|11:43:21|S|1|588.261000||
B|CRWD|20251126|11:43:21|S|20|507.820000||
B|HUT|20251126|11:43:21|S|20|40.880000||
B|NVDA|20251126|11:43:21|S|10|181.715000||
B|BMNR|20251126|11:43:22|S|30|30.355000||
B|CWVX|20251126|11:43:22|S|3|5.475000||
B|FCX|20251126|11:43:22|S|150|42.368300||
B|GOOG|20251126|11:43:22|S|25|320.110600||
B|NVO|20251126|11:43:22|S|2|48.688300||
B|AMBA|20251126|11:43:23|S|5|77.150000||
B|COST|20251126|11:43:23|S|4|909.891000||
B|HOOD|20251126|11:43:23|S|200|125.840700||
B|STX|20251126|11:43:23|S|4|273.820000||
B|TSLA|20251126|11:43:23|S|40|420.545000||
B|APP|20251126|11:43:24|S|23|588.431000||
B|DAY|20251126|11:43:24|S|20|69.045000||
B|EWZ|20251126|11:43:24|S|12|33.287300||
B|LRHC|20251126|11:43:24|S|23|2.010000||
B|PD|20251126|11:43:24|S|20|11.280000||
B|AMD|20251126|11:43:25|S|100|213.790000||
B|AMZN|20251126|11:43:25|S|41|231.700000||
B|APP|20251126|11:43:25|S|38|588.541000||
B|DOCN|20251126|11:43:25|S|50|45.278600||
B|LGHL|20251126|11:43:25|S|36|7.230000||
B|NBIS|20251126|11:43:25|S|1|94.490000||
B|TSLA|20251126|11:43:25|S|15|420.550000||
B|TSLA|20251126|11:43:25|S|40|420.530000||
B|VRT|20251126|11:43:25|S|25|174.770000||
B|AMD|20251126|11:43:26|S|196|213.790000||
B|PD|20251126|11:43:26|S|4|11.280000||
B|SPY|20251126|11:43:26|S|100|681.635000||
B|ANNA|20251126|11:43:27|S|1|3.080000||
B|CRWV|20251126|11:43:27|S|200|75.678500||
B|CSCO|20251126|11:43:27|S|400|76.417900||
B|CWVX|20251126|11:43:27|S|100|5.480000||
B|CWVX|20251126|11:43:27|S|100|5.480000||
B|CWVX|20251126|11:43:27|S|400|5.480000||
B|ICU|20251126|11:43:27|S|300|0.321100||
B|LSCC|20251126|11:43:27|S|5|70.895600||
B|QQQM|20251126|11:43:27|S|33|253.668200||
B|SLV|20251126|11:43:27|S|800|48.075000||
B|TSLA|20251126|11:43:27|S|50|420.515000||
B|TSM|20251126|11:43:27|S|2|291.230000||
B|KSPI|20251126|11:43:28|S|100|75.550000||
B|RKT|20251126|11:43:28|S|2|19.835000||
B|TSSI|20251126|11:43:28|S|300|9.150000||
B|UNH|20251126|11:43:28|S|30|331.510000||
B|AMZN|20251126|11:43:29|S|100|231.701300||
B|ANET|20251126|11:43:29|S|216|127.660000||
B|SSSS|20251126|11:43:29|S|63|9.180000||
B|TSSI|20251126|11:43:29|S|300|9.170000||
B|VRT|20251126|11:43:29|S|50|174.800000||
B|FSLR|20251126|11:43:30|S|20|268.480000||
B|HALO|20251126|11:43:30|S|74|72.950000||
B|MSTZ|20251126|11:43:30|S|20|14.485000||
B|TSSI|20251126|11:43:30|S|3156|9.180000||
B|VOT|20251126|11:43:30|S|5|281.980000||
B|CGTL|20251126|11:43:31|S|30|0.829900||
B|DELL|20251126|11:43:31|S|50|135.000000||
B|FN|20251126|11:43:31|S|1|448.200000||
B|GNE|20251126|11:43:31|S|1|14.299400||
B|GRID|20251126|11:43:31|S|10|151.440000||
B|MP|20251126|11:43:31|S|25|60.498800||
B|SPY|20251126|11:43:31|S|50|681.610700||
B|STNE|20251126|11:43:31|S|100|15.960000||
B|UNH|20251126|11:43:31|S|40|331.510000||
B|ANET|20251126|11:43:32|S|169|127.660000||
B|PLTR|20251126|11:43:32|S|100|167.050000||
B|TSLA|20251126|11:43:32|S|20|420.350000||
B|ABBV|20251126|11:43:33|S|12|227.945000||
B|HOOD|20251126|11:43:33|S|4|125.808000||
B|PSTG|20251126|11:43:33|S|25|86.123000||
B|STX|20251126|11:43:33|S|100|273.880000||
B|AMD|20251126|11:43:34|S|5|213.710000||
B|EWZ|20251126|11:43:34|S|5|33.287300||
B|GDXJ|20251126|11:43:34|S|6|104.455000||
B|NIO|20251126|11:43:34|S|500|5.385000||
B|NVDX|20251126|11:43:34|S|72|17.215000||
B|CGAU|20251126|11:43:35|S|50|12.720000||
B|CWVX|20251126|11:43:35|S|100|5.485000||
B|HIMS|20251126|11:43:35|S|30|37.765000||
B|NBIG|20251126|11:43:35|S|300|8.790000||
B|VWO|20251126|11:43:35|S|50|54.195000||
B|XYZG|20251126|11:43:35|S|100|16.440000||
B|APP|20251126|11:43:36|S|62|588.540000||
B|NFLX|20251126|11:43:36|S|10|106.430000||
B|VLN|20251126|11:43:36|S|50|1.565500||
B|VOYG|20251126|11:43:36|S|100|22.450000||
B|CWVX|20251126|11:43:37|S|1200|5.490000||
B|IH|20251126|11:43:37|S|1|2.720000||
B|PLTR|20251126|11:43:37|S|100|167.031200||
B|RKT|20251126|11:43:37|S|86|19.835000||
B|SMCI|20251126|11:43:37|S|5|32.815000||
B|SPXS|20251126|11:43:37|S|5|35.650000||
B|APP|20251126|11:43:38|S|63|588.531000||
B|CRWG|20251126|11:43:38|E|25|3.596500||
B|DVN|20251126|11:43:38|S|100|36.500000||
B|HOOD|20251126|11:43:38|S|69|125.785000||
B|BE|20251126|11:43:39|S|4|95.740000||
B|ZS|20251126|11:43:39|S|40|261.330000||
B|CWVX|20251126|11:43:40|S|1000|5.485000||
B|HALO|20251126|11:43:40|S|20|72.940000||
B|QQQI|20251126|11:43:40|S|100|54.155000||
B|AMZN|20251126|11:43:41|S|138|231.610000||
B|BABA|20251126|11:43:41|S|90|159.440000||
B|BABA|20251126|11:43:41|S|100|159.427700||
B|BABA|20251126|11:43:41|S|100|159.427900||
B|BABA|20251126|11:43:41|S|100|159.427900||
B|CRBP|20251126|11:43:41|S|300|11.820000||
B|OBK|20251126|11:43:41|S|300|36.680000||
B|SBET|20251126|11:43:41|S|17|10.005000||
B|TRGP|20251126|11:43:41|S|29|173.270000||
B|AAPL|20251126|11:43:42|S|50|279.430000||
B|ANF|20251126|11:43:42|S|5|95.400000||
B|BABA|20251126|11:43:42|S|100|159.437900||
B|DIS|20251126|11:43:42|S|400|104.058600||
B|KSPI|20251126|11:43:42|S|100|75.570000||
B|NXPI|20251126|11:43:42|S|10|194.485000||
B|ZETA|20251126|11:43:42|S|50|18.150000||
B|BITX|20251126|11:43:43|S|100|29.565000||
B|CNH|20251126|11:43:43|S|100|9.419300||
B|MOH|20251126|11:43:43|S|5|147.101500||
B|MU|20251126|11:43:43|S|12|232.046100||
B|PLTR|20251126|11:43:43|S|2|167.100000||
B|AMD|20251126|11:43:44|S|100|213.760000||
B|APP|20251126|11:43:44|S|7|588.250000||
B|HYMC|20251126|11:43:44|S|342|10.400000||
B|MAZE|20251126|11:43:44|S|100|38.140000||
B|AMZN|20251126|11:43:45|S|15|231.625000||
B|APP|20251126|11:43:45|S|4|588.540000||
B|GOOGL|20251126|11:43:45|S|5|319.940000||
B|HOOD|20251126|11:43:45|S|1|125.817800||
B|OXY|20251126|11:43:45|S|30|41.869300||
B|SAP|20251126|11:43:45|S|300|239.910000||
B|SCHH|20251126|11:43:45|S|53|21.579900||
B|TSLA|20251126|11:43:45|S|3|420.455000||
B|MDT|20251126|11:43:46|S|100|105.955000||
B|MSFT|20251126|11:43:46|S|15|487.660000||
B|TSLA|20251126|11:43:46|S|100|420.410000||
B|TSM|20251126|11:43:46|S|1|291.200000||
B|WM|20251126|11:43:46|S|45|217.580000||
B|Z|20251126|11:43:46|S|22|74.382500||
B|ZS|20251126|11:43:46|S|40|261.310000||
B|ZS|20251126|11:43:46|S|80|261.310000||
B|ZTO|20251126|11:43:46|S|100|20.815000||
B|ZTO|20251126|11:43:46|S|100|20.815000||
B|DAL|20251126|11:43:47|S|20|64.620900||
B|UBER|20251126|11:43:47|S|2|86.065000||
B|ZS|20251126|11:43:47|S|80|261.260000||
B|NBIS|20251126|11:43:48|S|18|94.590000||
B|SCHD|20251126|11:43:48|S|50|27.530000||
B|ZS|20251126|11:43:48|S|20|261.320000||
B|CNEQ|20251126|11:43:49|S|288|34.590800||
B|COGT|20251126|11:43:49|S|10|40.210000||
B|DFDV|20251126|11:43:49|S|300|7.420000||
B|GLD|20251126|11:43:49|S|80|383.370000||
B|GLW|20251126|11:43:49|S|50|84.028600||
B|JPM|20251126|11:43:49|S|1|307.670000||
B|SLV|20251126|11:43:49|S|8|48.085000||
B|AMD|20251126|11:43:50|S|27|213.607000||
B|AMZN|20251126|11:43:50|S|145|231.690000||
B|ARWR|20251126|11:43:50|S|2|57.060000||
B|COIN|20251126|11:43:50|S|40|258.790000||
B|COIN|20251126|11:43:50|S|80|258.820000||
B|EOSE|20251126|11:43:50|S|950|13.705000||
B|GOOGL|20251126|11:43:50|S|2|319.910000||
B|TIGR|20251126|11:43:50|S|2|8.697900||
B|WGRX|20251126|11:43:50|S|7|0.648100||
B|ALAB|20251126|11:43:51|S|52|153.380000||
B|ARWR|20251126|11:43:51|S|18|57.060000||
B|CRWV|20251126|11:43:51|S|30|75.738600||
B|DELL|20251126|11:43:51|S|10|135.205800||
B|LAC|20251126|11:43:51|S|300|5.225000||
B|LRHC|20251126|11:43:51|S|3421|2.070000||
B|PLTR|20251126|11:43:51|S|20|167.120000||
B|TSLA|20251126|11:43:51|S|30|420.380000||
B|DUST|20251126|11:43:52|S|13|8.810000||
B|GOOGL|20251126|11:43:52|S|100|319.940000||
B|NVO|20251126|11:43:52|S|40|48.705000||
B|TNA|20251126|11:43:52|S|100|46.330700||
B|APP|20251126|11:43:53|S|25|588.340000||
B|DDOG|20251126|11:43:53|S|20|158.510000||
B|JMIA|20251126|11:43:53|S|100|12.041400||
B|LLY|20251126|11:43:53|S|5|1103.700000||
B|NVDA|20251126|11:43:53|S|1|181.635000||
B|TSLA|20251126|11:43:53|S|101|420.310000||
B|Z|20251126|11:43:53|S|7|74.332100||
B|ARWR|20251126|11:43:55|S|100|57.070000||
B|HTFL|20251126|11:43:55|S|20|31.950000||
B|MSTX|20251126|11:43:55|S|25|5.239300||
B|Z|20251126|11:43:55|S|7|74.332400||
B|AMGN|20251126|11:43:56|S|23|343.456800||
B|AVGO|20251126|11:43:56|S|1|394.870500||
B|BMY|20251126|11:43:56|S|60|49.369300||
B|PLTR|20251126|11:43:56|S|5|167.085000||
B|SPYM|20251126|11:43:56|S|1|80.195000||
B|WDC|20251126|11:43:56|S|47|161.146200||
B|AMD|20251126|11:43:57|S|100|213.580000||
B|APP|20251126|11:43:57|S|25|588.340000||
B|ASML|20251126|11:43:57|S|50|1053.120000||
B|AXP|20251126|11:43:57|S|1|365.420000||
B|FBL|20251126|11:43:57|S|60|31.380000||
B|MU|20251126|11:43:57|S|43|231.909100||
B|APP|20251126|11:43:58|S|11|588.340000||
B|DVN|20251126|11:43:58|S|100|36.515000||
B|IBKR|20251126|11:43:58|S|2|63.955000||
B|OI|20251126|11:43:58|S|300|13.265000||
B|SNA|20251126|11:43:58|S|1|341.800000||
B|Z|20251126|11:43:58|S|14|74.332400||
B|DELL|20251126|11:43:59|S|100|135.230000||
B|GDX|20251126|11:43:59|S|100|80.800000||
B|MU|20251126|11:43:59|S|50|231.950000||
B|TRMD|20251126|11:43:59|S|50|21.323300||
B|TSLA|20251126|11:43:59|S|30|420.360000||
B|AG|20251126|11:44:00|S|50|13.195000||
B|AMGN|20251126|11:44:00|S|6|343.424500||
B|MEDP|20251126|11:44:00|S|7|607.160000||
B|Z|20251126|11:44:00|S|100|74.430000||
B|BABA|20251126|11:44:01|S|4|159.325000||
B|MSTR|20251126|11:44:01|S|8|172.035000||
B|SPY|20251126|11:44:01|S|50|681.605000||
B|AMD|20251126|11:44:02|S|100|213.535000||
B|APP|20251126|11:44:02|S|21|588.330000||
B|HUT|20251126|11:44:02|S|37|40.870000||
B|NFLX|20251126|11:44:02|S|10|106.410000||
B|ORCL|20251126|11:44:02|S|80|205.960000||
B|ORCL|20251126|11:44:02|S|80|205.970000||
B|PAAS|20251126|11:44:02|S|500|41.930000||
B|Z|20251126|11:44:02|S|1|74.396500||
B|ALB|20251126|11:44:03|S|100|126.870000||
B|ALB|20251126|11:44:03|S|100|126.910000||
B|BABA|20251126|11:44:03|S|17|159.325000||
B|GLD|20251126|11:44:03|S|1|383.360000||
B|IREN|20251126|11:44:03|S|10|47.345000||
B|NXT|20251126|11:44:03|S|50|90.260000||
B|ORCL|20251126|11:44:03|S|60|206.030000||
B|ORCL|20251126|11:44:03|S|270|206.030000||
B|TQQQ|20251126|11:44:03|S|10|53.835000||
B|AAPU|20251126|11:44:04|S|200|38.260000||
B|BABA|20251126|11:44:04|S|90|159.325000||
B|BABA|20251126|11:44:04|S|100|159.327900||
B|GEV|20251126|11:44:04|S|80|593.700000||
B|IWM|20251126|11:44:04|S|100|247.215000||
B|MCD|20251126|11:44:04|S|5|311.190000||
B|PSLV|20251126|11:44:04|S|7|17.599200||
B|RIOT|20251126|11:44:04|S|20|14.530700||
B|CWVX|20251126|11:44:05|S|490|5.485000||
B|IVES|20251126|11:44:05|S|300|31.865000||
B|MARA|20251126|11:44:05|S|6|11.047300||
B|NUGT|20251126|11:44:05|S|2|163.870000||
B|AMZN|20251126|11:44:06|S|46|231.640000||
B|BITO|20251126|11:44:06|S|200|13.735000||
B|EOSE|20251126|11:44:06|S|200|13.705000||
B|HOOD|20251126|11:44:06|S|10|125.687400||
B|MAGS|20251126|11:44:06|S|5|66.485000||
B|PAAS|20251126|11:44:06|S|1300|41.910000||
B|SAP|20251126|11:44:06|S|120|239.990000||
B|VERA|20251126|11:44:06|S|8|32.640000||
B|AMD|20251126|11:44:07|S|21|213.455000||
B|AMZN|20251126|11:44:07|S|93|231.630000||
B|DUOL|20251126|11:44:07|S|1|189.750000||
B|DUOL|20251126|11:44:07|S|2|189.750000||
B|LMND|20251126|11:44:07|S|100|74.020000||
B|SPY|20251126|11:44:07|S|80|681.515000||
B|AVGO|20251126|11:44:08|S|5|394.690000||
B|CWVX|20251126|11:44:08|S|1000|5.475000||
B|IONQ|20251126|11:44:08|S|231|46.924700||
B|QUBT|20251126|11:44:08|S|1|11.385000||
B|TQQQ|20251126|11:44:08|S|1|53.808300||
B|VLO|20251126|11:44:08|S|200|175.710000||
B|ALK|20251126|11:44:09|S|5000|43.199900||
B|EWZ|20251126|11:44:09|S|12|33.285000||
B|GOOG|20251126|11:44:09|S|25|320.050000||
B|LUNR|20251126|11:44:09|S|300|9.370000||
B|MCD|20251126|11:44:09|S|99|311.190000||
B|OUST|20251126|11:44:09|S|6|22.160000||
B|VERA|20251126|11:44:09|S|200|32.640000||
B|VERA|20251126|11:44:09|S|1388|32.640000||
B|CRCA|20251126|11:44:10|S|238|3.470000||
B|GLD|20251126|11:44:10|S|3|383.320000||
B|GOOG|20251126|11:44:10|S|50|320.068400||
B|HOOD|20251126|11:44:10|S|10|125.679600||
B|IWM|20251126|11:44:10|S|100|247.195000||
B|LUNR|20251126|11:44:10|S|100|9.400000||
B|LUNR|20251126|11:44:10|S|2000|9.400000||
B|ORCL|20251126|11:44:10|S|1|205.950000||
B|PAGS|20251126|11:44:10|S|500|9.930600||
B|TNXP|20251126|11:44:10|S|50|15.176800||
B|TNXP|20251126|11:44:10|S|50|15.200000||
B|VST|20251126|11:44:10|S|200|177.340000||
B|BMNR|20251126|11:44:11|S|100|30.300000||
B|CSCO|20251126|11:44:11|S|5|76.387400||
B|GOOG|20251126|11:44:11|S|1|320.079500||
B|METU|20251126|11:44:11|S|50|30.707200||
B|OKLO|20251126|11:44:11|S|100|88.430000||
B|SMTC|20251126|11:44:11|S|2|74.970000||
B|CSCO|20251126|11:44:12|S|15|76.387400||
B|GOOGL|20251126|11:44:12|S|100|319.950000||
B|SPY|20251126|11:44:12|S|20|681.525000||
B|CSCO|20251126|11:44:13|S|5|76.397400||
B|UUUU|20251126|11:44:13|S|50|14.717000||
B|BMNR|20251126|11:44:14|S|17|30.291200||
B|CRWD|20251126|11:44:14|S|120|508.060000||
B|PPTA|20251126|11:44:14|S|200|24.520000||
B|SPY|20251126|11:44:14|S|100|681.542000||
B|GEV|20251126|11:44:15|S|5|593.830000||
B|NVTS|20251126|11:44:15|S|1|8.475000||
B|PAAS|20251126|11:44:15|S|100|41.920000||
B|SHV|20251126|11:44:15|S|6|110.425000||
B|TQQQ|20251126|11:44:15|S|88|53.810700||
B|TRMD|20251126|11:44:15|S|50|21.327300||
B|VGT|20251126|11:44:15|S|1|749.880000||
B|DELL|20251126|11:44:16|S|50|135.140000||
B|DELL|20251126|11:44:16|S|400|135.134000||
B|OUST|20251126|11:44:16|S|25|22.165000||
B|ZIM|20251126|11:44:16|S|43|19.995000||
B|A|20251126|11:44:17|S|20|155.750000||
B|ANNA|20251126|11:44:17|S|1|3.080000||
B|M|20251126|11:44:17|S|294|22.775000||
B|META|20251126|11:44:17|S|5|638.126000||
B|SIL|20251126|11:44:17|S|32|72.470000||
B|TQQQ|20251126|11:44:17|S|25|53.815000||
B|NU|20251126|11:44:18|S|50|17.310000||
B|SMX|20251126|11:44:18|S|100|8.240000||
B|CRWV|20251126|11:44:19|S|100|75.748600||
B|EOSE|20251126|11:44:19|S|10|13.683500||
B|GLD|20251126|11:44:19|S|10|383.300000||
B|HOOD|20251126|11:44:19|S|35|125.755000||
B|RR|20251126|11:44:19|S|100|3.565000||
B|TQQQ|20251126|11:44:19|S|1800|53.809500||
B|TSLA|20251126|11:44:19|S|40|420.300000||
B|TSLL|20251126|11:44:19|S|50|17.710000||
B|UBER|20251126|11:44:19|S|276|86.030000||
B|GOOGL|20251126|11:44:20|S|100|319.900000||
B|HOOD|20251126|11:44:20|S|1|125.711400||
B|VIST|20251126|11:44:20|S|68|48.570000||
B|WM|20251126|11:44:20|S|1|217.490000||
B|AIRS|20251126|11:44:21|S|100|3.540000||
B|PD|20251126|11:44:21|S|5|11.320000||
B|RIVN|20251126|11:44:21|S|14|15.845000||
B|VIST|20251126|11:44:21|S|137|48.570000||
B|ZTS|20251126|11:44:21|S|100|128.100000||
B|ZTS|20251126|11:44:21|S|100|128.100000||
B|ZTS|20251126|11:44:21|S|100|128.100000||
B|ALAB|20251126|11:44:22|S|487|153.335000||
B|ESPR|20251126|11:44:22|S|100|3.875000||
B|META|20251126|11:44:22|S|10|638.150000||
B|MMM|20251126|11:44:22|S|3|172.160000||
B|MSTU|20251126|11:44:22|S|100|1.145000||
B|PH|20251126|11:44:22|S|1|864.540000||
B|ZTS|20251126|11:44:22|S|100|128.100000||
B|ZTS|20251126|11:44:22|S|100|128.100000||
B|AMD|20251126|11:44:23|S|30|213.415000||
B|B|20251126|11:44:23|S|1|40.015000||
B|IBIT|20251126|11:44:23|S|30|49.755000||
B|IBIT|20251126|11:44:23|S|700|49.755000||
B|MARA|20251126|11:44:23|S|10|11.049300||
B|MU|20251126|11:44:23|S|100|231.970000||
B|NVO|20251126|11:44:23|S|500|48.695000||
B|PL|20251126|11:44:23|S|158|11.748000||
B|VIST|20251126|11:44:23|S|1|48.570000||
B|BOTT|20251126|11:44:24|S|14|36.365000||
B|CRWV|20251126|11:44:24|S|100|75.695900||
B|DIA|20251126|11:44:24|S|80|475.320000||
B|DIA|20251126|11:44:24|S|620|475.320000||
B|NEWTZ|20251126|11:44:24|S|204|24.980000||
B|FTNT|20251126|11:44:25|S|10|79.887300||
B|TSLA|20251126|11:44:25|S|50|420.270000||
B|VOO|20251126|11:44:25|S|5|626.670500||
B|AMD|20251126|11:44:26|S|5|213.461700||
B|IDR|20251126|11:44:26|S|51|37.110000||
B|SCHH|20251126|11:44:26|S|12|21.575000||
B|SOFI|20251126|11:44:26|S|13|28.715000||
B|SYM|20251126|11:44:26|S|50|84.560000||
B|CEG|20251126|11:44:27|S|50|360.930000||
B|NVDA|20251126|11:44:27|S|100|181.535000||
B|ORCL|20251126|11:44:27|S|15|205.937600||
B|ORCL|20251126|11:44:27|S|15|205.940000||
B|UVIX|20251126|11:44:27|S|80|8.895000||
B|ZETA|20251126|11:44:27|S|250|18.140000||
B|LEU|20251126|11:44:28|S|4|257.390000||
B|SDOW|20251126|11:44:28|S|497|33.385000||
B|VLO|20251126|11:44:28|S|100|175.830000||
B|GOOGL|20251126|11:44:29|S|100|319.940000||
B|NUE|20251126|11:44:29|S|5|158.422400||
B|ORCL|20251126|11:44:29|S|50|205.920000||
B|SNDK|20251126|11:44:29|S|20|220.705000||
B|SPY|20251126|11:44:29|S|10|681.552000||
B|AMD|20251126|11:44:30|S|40|213.530000||
B|NTRA|20251126|11:44:30|S|5|240.280000||
B|ORCL|20251126|11:44:30|S|5|205.980000||
B|VIXY|20251126|11:44:30|S|100|31.895000||
B|A|20251126|11:44:31|S|15|155.780000||
B|CCI|20251126|11:44:31|S|100|90.490000||
B|COST|20251126|11:44:31|S|1|909.851000||
B|URBN|20251126|11:44:31|S|10|75.180000||
B|ZYXI|20251126|11:44:31|S|46|1.160000||
B|ACVA|20251126|11:44:32|S|400|7.720000||
B|DELL|20251126|11:44:32|S|18|135.230000||
B|META|20251126|11:44:32|S|16|638.290000||
B|NAMS|20251126|11:44:32|S|120|41.870000||
B|ASPI|20251126|11:44:33|S|100|5.970000||
B|ETHZ|20251126|11:44:33|S|1|10.098800||
B|AAL|20251126|11:44:34|S|1|13.950000||
B|GROY|20251126|11:44:34|S|126|3.895000||
B|PDD|20251126|11:44:34|S|30|116.830000||
B|VST|20251126|11:44:34|S|200|177.350000||
B|CRWV|20251126|11:44:35|S|33|75.685000||
B|ICE|20251126|11:44:35|S|100|156.480000||
B|KRP|20251126|11:44:35|S|100|12.120000||
B|SMR|20251126|11:44:35|S|5|18.715300||
B|ZD|20251126|11:44:35|S|200|33.000000||
B|APLD|20251126|11:44:36|S|4|24.345000||
B|IONQ|20251126|11:44:36|S|10|46.920000||
B|LMND|20251126|11:44:36|S|3|74.000000||
B|VTI|20251126|11:44:36|S|2|335.275000||
B|KWEB|20251126|11:44:37|S|33|37.759300||
B|NEM|20251126|11:44:37|S|50|89.500000||
B|NEM|20251126|11:44:37|S|50|89.505000||
B|TSLA|20251126|11:44:37|S|5|420.070000||
B|TSLA|20251126|11:44:37|S|60|420.051900||
B|BBVA|20251126|11:44:38|S|115|21.545000||
B|BKV|20251126|11:44:38|S|20|26.490000||
B|GDXJ|20251126|11:44:38|S|1|104.408300||
B|MCD|20251126|11:44:38|S|3|311.165000||
B|MSFT|20251126|11:44:38|S|26|487.590000||
B|TECL|20251126|11:44:38|S|1|122.380000||
B|TEVA|20251126|11:44:38|S|6|26.239200||
B|TYG|20251126|11:44:38|S|93|43.300000||
B|ZS|20251126|11:44:38|S|40|261.640000||
B|FOUR|20251126|11:44:39|S|100|70.410000||
B|FOUR|20251126|11:44:39|S|100|70.410000||
B|GDXJ|20251126|11:44:39|S|6|104.403500||
B|GDXJ|20251126|11:44:39|S|19|104.401900||
B|KSPI|20251126|11:44:39|S|18|75.490000||
B|LLY|20251126|11:44:39|S|7|1103.860000||
B|NVDA|20251126|11:44:39|S|5|181.450000||
B|ORCL|20251126|11:44:39|S|80|205.970000||
B|PLTR|20251126|11:44:39|S|1|167.050000||
B|SMR|20251126|11:44:39|S|5|18.715000||
B|ALAB|20251126|11:44:40|S|29|153.175000||
B|ALAB|20251126|11:44:40|S|300|153.170000||
B|GDXJ|20251126|11:44:40|S|12|104.403500||
B|INTC|20251126|11:44:40|S|2|37.160000||
B|MLYS|20251126|11:44:40|S|8|44.000000||
B|MP|20251126|11:44:40|S|100|60.388600||
B|ONDS|20251126|11:44:40|S|100|7.820000||
B|ZYXI|20251126|11:44:40|S|2500|1.090000||
B|CAT|20251126|11:44:41|S|2|572.350000||
B|GLW|20251126|11:44:41|S|12|84.025000||
B|GOOGL|20251126|11:44:41|S|100|319.900000||
B|GOOGL|20251126|11:44:41|S|100|319.910000||
B|LRCX|20251126|11:44:41|S|62|155.826500||
B|TSLA|20251126|11:44:41|S|100|420.065000||
B|NVDA|20251126|11:44:42|S|25|181.445000||
B|Q|20251126|11:44:42|S|3|79.500000||
B|ZS|20251126|11:44:42|S|6|261.620000||
B|ALAB|20251126|11:44:43|S|2|153.210000||
B|BABA|20251126|11:44:43|S|5|159.185000||
B|GOOG|20251126|11:44:43|S|30|320.050000||
B|NVDA|20251126|11:44:44|S|600|181.425000||
B|AMD|20251126|11:44:45|S|98|213.500000||
B|RIG|20251126|11:44:45|S|240|4.295000||
B|RIG|20251126|11:44:45|S|1643|4.290000||
B|SE|20251126|11:44:45|S|3|136.885000||
B|ZM|20251126|11:44:45|S|100|85.040000||
B|META|20251126|11:44:46|S|39|638.155000||
B|SPY|20251126|11:44:46|S|7|681.520700||
B|WDC|20251126|11:44:46|S|20|160.970000||
B|ADVB|20251126|11:44:47|S|20|0.410300||
B|GDXD|20251126|11:44:47|S|4000|11.515000||
B|HALO|20251126|11:44:47|S|20|72.950000||
B|IBIT|20251126|11:44:47|S|100|49.745000||
B|META|20251126|11:44:47|S|22|638.105000||
B|QNCX|20251126|11:44:47|S|649|3.330000||
B|SOUN|20251126|11:44:48|S|100|11.915000||
B|SPY|20251126|11:44:48|S|100|681.525000||
B|UVIX|20251126|11:44:48|S|120|8.895000||
B|CSCO|20251126|11:44:49|S|200|76.429000||
B|IBKR|20251126|11:44:49|S|150|63.974500||
B|INTC|20251126|11:44:49|S|300|37.140700||
B|MU|20251126|11:44:49|S|5|232.035700||
B|SQQQ|20251126|11:44:49|S|200|69.395000||
B|XPEV|20251126|11:44:49|S|1000|21.085000||
B|BNTX|20251126|11:44:50|S|49|100.930000||
B|LEU|20251126|11:44:50|S|1|257.070000||
B|PLTR|20251126|11:44:50|S|3|167.045000||
B|RSP|20251126|11:44:50|S|14|190.850000||
B|WIX|20251126|11:44:50|S|1|94.880000||
B|INTC|20251126|11:44:51|S|1|37.138000||
B|MSFT|20251126|11:44:51|S|50|487.491500||
B|MSTR|20251126|11:44:51|S|50|171.600000||
B|NVDA|20251126|11:44:51|S|5|181.425000||
B|SQQQ|20251126|11:44:51|S|100|69.405000||
B|GDX|20251126|11:44:52|S|16|80.818200||
B|KGC|20251126|11:44:52|S|1800|27.195000||
B|NVTS|20251126|11:44:52|S|240|8.468200||
B|OLMA|20251126|11:44:52|S|136|28.350000||
B|ORCL|20251126|11:44:52|S|100|205.810000||
B|XP|20251126|11:44:52|S|68|18.970000||
B|XPEV|20251126|11:44:52|S|52|21.088500||
B|XPEV|20251126|11:44:52|S|100|21.085000||
B|UFPT|20251126|11:44:53|S|22|226.520000||
B|UFPT|20251126|11:44:53|S|68|226.520000||
B|VXX|20251126|11:44:53|S|100|32.850700||
B|AMZN|20251126|11:44:54|S|6|231.655500||
B|AMZN|20251126|11:44:54|S|100|231.654500||
B|CAMT|20251126|11:44:54|S|3|105.870000||
B|LMAT|20251126|11:44:54|S|20|82.880000||
B|NVA|20251126|11:44:54|S|40|8.820000||
B|SPY|20251126|11:44:54|S|100|681.470000||
B|SYM|20251126|11:44:54|S|3|84.560000||
B|ZM|20251126|11:44:54|S|2|85.050000||
B|ABNB|20251126|11:44:55|S|1|117.518000||
B|BIDU|20251126|11:44:55|S|10|116.930000||
B|HALO|20251126|11:44:55|S|97|72.960000||
B|LLY|20251126|11:44:55|S|50|1104.040000||
B|MSFT|20251126|11:44:55|S|22|487.440000||
B|NVDA|20251126|11:44:55|S|400|181.425000||
B|RBLX|20251126|11:44:56|S|100|94.360000||
B|RKLB|20251126|11:44:56|S|190|41.975000||
B|SNDK|20251126|11:44:56|S|42|220.345000||
B|SOFI|20251126|11:44:56|S|35|28.717400||
B|AVGO|20251126|11:44:57|S|100|394.561900||
B|BRK/B|20251126|11:44:57|S|2|511.230000||
B|INTC|20251126|11:44:57|S|2|37.125000||
B|INTC|20251126|11:44:57|S|150|37.125000||
B|QQQM|20251126|11:44:57|S|7|253.580000||
B|VST|20251126|11:44:57|S|1|177.280000||
B|FLNC|20251126|11:44:58|S|868|18.230000||
B|GOOGL|20251126|11:44:58|S|39|319.900000||
B|MSFT|20251126|11:44:58|S|9|487.440000||
B|NFLX|20251126|11:44:58|S|1|106.450000||
B|SPY|20251126|11:44:58|S|2|681.470700||
B|TQQQ|20251126|11:44:58|S|200|53.790700||
B|VNM|20251126|11:44:58|S|200|18.190000||
B|VNM|20251126|11:44:58|S|500|18.189300||
B|Z|20251126|11:44:58|S|7|74.340400||
B|AMZN|20251126|11:44:59|S|20|231.658800||
B|APYX|20251126|11:44:59|S|100|4.060000||
B|MSFT|20251126|11:44:59|S|3|487.480000||
B|MSFT|20251126|11:44:59|S|100|487.480000||
B|PAAS|20251126|11:44:59|S|2|41.910000||
B|TQQQ|20251126|11:44:59|S|46|53.787100||
B|MSTZ|20251126|11:45:00|S|3|14.550000||
B|RNA|20251126|11:45:00|S|2|71.738000||
B|SPY|20251126|11:45:00|S|2|681.521900||
B|SPY|20251126|11:45:00|S|20|681.540700||
B|STX|20251126|11:45:00|S|3|273.520000||
B|TDSpV|20251126|11:45:00|S|1000|19.090000||
B|TSLA|20251126|11:45:00|S|21|420.130000||
B|TSLA|20251126|11:45:00|S|300|420.100000||
B|AAPL|20251126|11:45:01|S|5|279.455000||
B|ARM|20251126|11:45:01|S|3|133.550000||
B|CTXR|20251126|11:45:01|S|500|1.365000||
B|MAGS|20251126|11:45:01|S|50|66.465000||
B|SHV|20251126|11:45:01|S|2|110.425000||
B|VCIT|20251126|11:45:01|S|18|84.529400||
B|ZS|20251126|11:45:01|S|65|261.805500||
B|ANET|20251126|11:45:02|S|1|127.866200||
B|CRWV|20251126|11:45:02|S|10|75.579500||
B|KO|20251126|11:45:02|S|11|72.825000||
B|MFG|20251126|11:45:02|S|15|7.102900||
B|MSFT|20251126|11:45:02|S|71|487.530000||
B|WMT|20251126|11:45:02|S|11|109.445000||
B|XPEV|20251126|11:45:02|S|100|21.085000||
B|BRK/B|20251126|11:45:03|S|23|511.202500||
B|GOOGL|20251126|11:45:03|S|100|319.736200||
B|QQQ|20251126|11:45:03|S|1|615.915000||
B|QVCC|20251126|11:45:03|S|100|9.520000||
B|TQQQ|20251126|11:45:03|S|100|53.790000||
B|Z|20251126|11:45:03|S|39|74.387300||
B|B|20251126|11:45:04|S|6|40.065000||
B|INTC|20251126|11:45:04|S|1|37.108000||
B|PLTR|20251126|11:45:04|S|1|167.071200||
B|SEMR|20251126|11:45:04|S|100|11.825000||
B|BIL|20251126|11:45:05|S|64|91.700000||
B|BIL|20251126|11:45:05|S|200|91.700000||
B|PAAS|20251126|11:45:05|S|100|41.929100||
B|TRMD|20251126|11:45:05|S|50|21.351300||
B|WULF|20251126|11:45:05|S|108|14.152600||
B|JPC|20251126|11:45:06|S|300|8.145000||
B|NFLX|20251126|11:45:06|S|90|106.455000||
B|QQQ|20251126|11:45:06|S|37|615.951600||
B|ZS|20251126|11:45:06|S|80|261.805000||
B|AVGO|20251126|11:45:07|S|20|394.500000||
B|GOOGL|20251126|11:45:07|S|100|319.730000||
B|SOUN|20251126|11:45:07|S|1126|11.917500||
B|ZS|20251126|11:45:07|S|50|261.830000||
B|FN|20251126|11:45:08|S|1|448.720000||
B|GAP|20251126|11:45:08|S|154|27.733800||
B|MSFT|20251126|11:45:08|S|2|487.510000||
B|NVOX|20251126|11:45:08|S|1000|2.580000||
B|SOBO|20251126|11:45:08|S|221|26.860000||
B|ZS|20251126|11:45:08|S|40|261.795000||
B|CAT|20251126|11:45:09|S|10|572.350000||
B|CRCL|20251126|11:45:09|S|20|70.606000||
B|DY|20251126|11:45:09|S|3|359.880000||
B|JETS|20251126|11:45:09|S|339|26.365000||
B|NVDA|20251126|11:45:09|S|107|181.495000||
B|RIG|20251126|11:45:09|S|259|4.295000||
B|VOO|20251126|11:45:09|S|12|626.672800||
B|GOOGL|20251126|11:45:10|S|97|319.735000||
B|NE|20251126|11:45:10|S|196|30.720000||
B|RIG|20251126|11:45:10|S|359|4.290000||
B|ZM|20251126|11:45:10|S|1|85.050000||
B|AMD|20251126|11:45:11|S|300|213.460000||
B|BA|20251126|11:45:11|S|100|186.960000||
B|PLTR|20251126|11:45:11|S|32|167.050000||
B|TTD|20251126|11:45:11|S|100|39.339300||
B|BBAR|20251126|11:45:12|S|1045|15.486100||
B|CRCL|20251126|11:45:12|S|20|70.550000||
B|SIL|20251126|11:45:12|S|91|72.470000||
B|TSLA|20251126|11:45:13|S|40|420.170000||
B|CCJ|20251126|11:45:14|S|11|89.330000||
B|HOOD|20251126|11:45:14|S|50|125.670000||
B|SBUX|20251126|11:45:14|S|100|87.005000||
B|SPY|20251126|11:45:14|S|20|681.495000||
B|TJX|20251126|11:45:14|S|1|154.382100||
B|ZTO|20251126|11:45:14|S|100|20.815000||
B|HL|20251126|11:45:15|S|230|15.985000||
B|PATH|20251126|11:45:15|S|200|13.630000||
B|AAAU|20251126|11:45:17|S|1|41.135000||
B|GDXJ|20251126|11:45:17|S|14|104.460000||
B|JETS|20251126|11:45:17|S|94|26.360700||
B|MSFT|20251126|11:45:17|S|1|487.520000||
B|NVDA|20251126|11:45:17|S|12|181.422500||
B|VAMO|20251126|11:45:17|S|3|33.711600||
B|ZS|20251126|11:45:17|S|50|261.790000||
B|NVDA|20251126|11:45:18|S|150|181.445000||
B|NVTS|20251126|11:45:18|S|250|8.465000||
B|PLTR|20251126|11:45:18|S|100|167.040000||
B|TSLA|20251126|11:45:18|S|100|420.165000||
B|CLSK|20251126|11:45:19|S|100|12.195000||
B|DIA|20251126|11:45:19|S|100|475.329600||
B|GEV|20251126|11:45:19|S|25|593.790000||
B|XBI|20251126|11:45:19|S|300|122.652900||
B|YETI|20251126|11:45:19|S|100|41.710000||
B|YETI|20251126|11:45:19|S|100|41.740000||
B|YETI|20251126|11:45:19|S|100|41.740000||
B|ZS|20251126|11:45:19|S|5|261.824600||
B|AMTM|20251126|11:45:20|S|300|29.615000||
B|HOOD|20251126|11:45:20|S|10|125.697100||
B|KSPI|20251126|11:45:20|S|4|75.490000||
B|PAAS|20251126|11:45:20|S|50|41.870000||
B|RL|20251126|11:45:20|S|40|371.025000||
B|SLB|20251126|11:45:20|S|19|35.825000||
B|ASML|20251126|11:45:21|S|140|1052.500000||
B|TQQQ|20251126|11:45:21|S|100|53.780700||
B|TSLA|20251126|11:45:21|S|20|420.175000||
B|CRWG|20251126|11:45:22|S|100|3.580000||
B|FICO|20251126|11:45:22|S|6|1800.870000||
B|PANW|20251126|11:45:22|S|5|186.058000||
B|PANW|20251126|11:45:22|S|6|186.060000||
B|VOO|20251126|11:45:22|S|5|626.630000||
B|BBAR|20251126|11:45:23|S|100|15.505000||
B|IBIT|20251126|11:45:23|S|177|49.725000||
B|META|20251126|11:45:23|S|1|637.910000||
B|NVDU|20251126|11:45:23|S|200|118.680000||
B|SQM|20251126|11:45:23|S|100|62.590000||
B|SQM|20251126|11:45:23|S|200|62.600000||
B|ELF|20251126|11:45:24|S|18|74.440000||
B|GIS|20251126|11:45:24|S|163|47.357300||
B|HOOD|20251126|11:45:24|S|100|125.637200||
B|LYRA|20251126|11:45:24|S|100|3.390000||
B|NBIS|20251126|11:45:24|S|1|94.346500||
B|TQQQ|20251126|11:45:24|S|200|53.775000||
B|AVGO|20251126|11:45:25|S|1|394.430000||
B|CAT|20251126|11:45:25|S|21|572.360000||
B|INTC|20251126|11:45:25|S|500|37.083400||
B|SMTC|20251126|11:45:25|S|158|75.000000||
B|ZIM|20251126|11:45:25|S|100|19.995000||
B|ZM|20251126|11:45:25|S|2|85.000000||
B|ZM|20251126|11:45:25|S|3|85.000000||
B|ZM|20251126|11:45:25|S|7|85.000000||
B|ZM|20251126|11:45:25|S|15|85.000000||
B|ZM|20251126|11:45:25|S|53|85.000000||
B|ZTS|20251126|11:45:26|S|3|128.143600||
B|ZTS|20251126|11:45:26|S|4|128.180500||
B|BBAR|20251126|11:45:27|S|100|15.510000||
B|DHR|20251126|11:45:27|S|3|229.469500||
B|ALAB|20251126|11:45:28|S|1|153.035000||
B|MNY|20251126|11:45:28|S|400|1.320000||
B|ORCL|20251126|11:45:28|S|11|205.810000||
B|TSLA|20251126|11:45:28|S|5|420.140000||
B|JD|20251126|11:45:29|S|7|29.477200||
B|MSFT|20251126|11:45:29|S|2|487.710000||
B|ONDS|20251126|11:45:29|S|1000|7.810000||
B|ZM|20251126|11:45:29|S|18|85.040000||
B|ZM|20251126|11:45:29|S|400|85.040000||
B|VLO|20251126|11:45:30|S|5|175.530000||
B|Z|20251126|11:45:30|S|337|74.394200||
B|ZS|20251126|11:45:30|S|80|262.080000||
B|ZYXI|20251126|11:45:30|S|300|1.096000||
B|ITUB|20251126|11:45:31|S|20|7.615000||
B|MU|20251126|11:45:31|S|3|231.840000||
B|ZIM|20251126|11:45:31|S|1|19.990000||
B|ZIM|20251126|11:45:31|S|100|19.990000||
B|FLNC|20251126|11:45:32|S|57|18.180000||
B|FLNC|20251126|11:45:32|S|300|18.210000||
B|FLNC|20251126|11:45:32|S|1098|18.180000||
B|FSLR|20251126|11:45:32|S|4|268.280000||
B|NFLX|20251126|11:45:32|S|2|106.430000||
B|AMC|20251126|11:45:33|S|100|2.245000||
B|AMZN|20251126|11:45:33|S|20|231.591000||
B|BSLK|20251126|11:45:33|S|10|2.070000||
B|CRWD|20251126|11:45:33|S|180|508.490000||
B|TSLA|20251126|11:45:33|S|100|420.080000||
B|HOOD|20251126|11:45:34|S|100|125.562400||
B|MRK|20251126|11:45:34|S|15|105.566500||
B|MU|20251126|11:45:34|S|30|231.750000||
B|VIST|20251126|11:45:34|S|55|48.560000||
B|BR|20251126|11:45:35|S|300|228.010000||
B|GAP|20251126|11:45:35|S|100|27.735000||
B|HOOD|20251126|11:45:35|S|5|125.600000||
B|BMNR|20251126|11:45:36|S|20|30.220000||
B|COHR|20251126|11:45:36|S|3|151.850000||
B|ESLT|20251126|11:45:36|S|4|467.300000||
B|ORCL|20251126|11:45:36|S|95|205.810000||
B|BABA|20251126|11:45:37|S|100|159.157200||
B|COPX|20251126|11:45:37|S|400|62.330000||
B|MSTU|20251126|11:45:37|S|10|1.145000||
B|RSP|20251126|11:45:37|S|250|190.885000||
B|TGE|20251126|11:45:37|S|3900|1.140000||
B|AAL|20251126|11:45:38|S|4500|13.955300||
B|BIOX|20251126|11:45:38|S|300|1.540000||
B|BIOX|20251126|11:45:38|S|800|1.550000||
B|CR|20251126|11:45:38|S|100|182.580000||
B|FIDU|20251126|11:45:38|S|40|81.674800||
B|OKLL|20251126|11:45:38|S|9|28.760000||
B|OKLL|20251126|11:45:38|S|11|28.760000||
B|QNCX|20251126|11:45:38|S|1|3.350000||
B|SNDK|20251126|11:45:38|S|2|220.320000||
B|MSFT|20251126|11:45:39|S|54|487.840000||
B|MSI|20251126|11:45:39|S|1|369.320000||
B|MSTR|20251126|11:45:39|S|6|171.600000||
B|MU|20251126|11:45:39|S|50|231.740000||
B|OKE|20251126|11:45:39|S|25|71.605000||
B|SQM|20251126|11:45:39|S|100|62.595000||
B|SYF|20251126|11:45:39|S|1|77.150000||
B|ORLY|20251126|11:45:40|S|100|101.440000||
B|SQQQ|20251126|11:45:40|S|2|69.395000||
B|AAPL|20251126|11:45:41|S|1|279.421200||
B|GOOGL|20251126|11:45:41|S|1|319.660000||
B|PAAS|20251126|11:45:41|S|5|41.850000||
B|PLRZ|20251126|11:45:41|E|4|0.510100||
B|NU|20251126|11:45:42|S|10|17.297200||
B|NU|20251126|11:45:42|S|900|17.297500||
B|SOXL|20251126|11:45:42|S|350|39.285000||
B|T|20251126|11:45:42|S|81|26.047900||
B|XLF|20251126|11:45:42|S|100|53.035000||
B|CLF|20251126|11:45:43|S|15|12.585000||
B|CONL|20251126|11:45:43|S|15|19.740000||
B|CONL|20251126|11:45:43|S|15|19.740000||
B|FSLR|20251126|11:45:43|S|5|268.400000||
B|FSLR|20251126|11:45:43|S|6|268.510000||
B|ORCL|20251126|11:45:43|S|9|205.856300||
B|ORCL|20251126|11:45:43|S|10|205.860000||
B|ORCL|20251126|11:45:43|S|795|205.850000||
B|NOW|20251126|11:45:44|S|3|809.979000||
B|PEP|20251126|11:45:44|S|1|147.994800||
B|PYPL|20251126|11:45:44|S|1|61.975300||
B|SQQQ|20251126|11:45:44|S|5700|69.395000||
B|UBER|20251126|11:45:44|S|15|85.955000||
B|CRM|20251126|11:45:45|S|10|228.840000||
B|QQQ|20251126|11:45:45|S|80|615.965000||
B|VCSH|20251126|11:45:45|S|7|80.045000||
B|ALK|20251126|11:45:46|S|20|43.225000||
B|CWVX|20251126|11:45:46|S|900|5.465000||
B|DLO|20251126|11:45:46|S|300|13.165000||
B|FFTY|20251126|11:45:46|S|400|35.550000||
B|GTLB|20251126|11:45:46|S|100|40.480000||
B|QID|20251126|11:45:46|S|1000|20.400000||
B|SHV|20251126|11:45:46|S|6|110.425000||
B|TSM|20251126|11:45:46|S|16|290.908000||
B|OKLO|20251126|11:45:47|S|5|88.430000||
B|SQM|20251126|11:45:47|S|100|62.590000||
B|CWVX|20251126|11:45:48|S|300|5.465000||
B|CWVX|20251126|11:45:48|S|400|5.465000||
B|HOOD|20251126|11:45:48|S|1|125.576000||
B|SQQQ|20251126|11:45:48|S|1077|69.397100||
B|UNP|20251126|11:45:48|S|24|230.980000||
B|ZETA|20251126|11:45:48|S|50|18.160000||
B|CECO|20251126|11:45:49|S|98|51.800000||
B|NVDA|20251126|11:45:49|S|100|181.355000||
B|PFE|20251126|11:45:49|S|110|25.747200||
B|XLE|20251126|11:45:49|S|300|89.615000||
B|APLD|20251126|11:45:50|S|25|24.320000||
B|ARE|20251126|11:45:50|S|53|53.860000||
B|Z|20251126|11:45:50|S|14|74.367600||
B|DIS|20251126|11:45:51|S|1|104.080000||
B|KSPI|20251126|11:45:51|S|100|75.570000||
B|QQQ|20251126|11:45:51|S|3|615.921600||
B|NBIS|20251126|11:45:52|S|10|94.400000||
B|NVDA|20251126|11:45:52|S|100|181.355000||
B|PAAS|20251126|11:45:52|S|20|41.885000||
B|TQQQ|20251126|11:45:52|S|25|53.795000||
B|TSM|20251126|11:45:52|S|20|291.050000||
B|KYMR|20251126|11:45:53|S|14|67.455000||
B|ONDS|20251126|11:45:53|S|90|7.818000||
B|PSIX|20251126|11:45:53|S|50|53.590000||
B|CWVX|20251126|11:45:54|S|200|5.470000||
B|CWVX|20251126|11:45:54|S|300|5.465000||
B|CWVX|20251126|11:45:54|S|1000|5.465000||
B|RF|20251126|11:45:54|S|20|25.590000||
B|TSLA|20251126|11:45:54|S|80|419.970000||
B|CRWV|20251126|11:45:55|S|78|75.660000||
B|HYLB|20251126|11:45:55|S|5|37.007700||
B|MDLZ|20251126|11:45:55|S|10|56.960000||
B|SRLN|20251126|11:45:55|S|17|41.435000||
B|AAPL|20251126|11:45:56|S|10|279.414400||
B|LABD|20251126|11:45:56|S|15|21.489300||
B|NVDA|20251126|11:45:56|S|50|181.365000||
B|GTLB|20251126|11:45:57|S|100|40.500000||
B|MU|20251126|11:45:57|S|15|231.496700||
B|SLV|20251126|11:45:57|S|10|48.090000||
B|SPY|20251126|11:45:57|S|320|681.495000||
B|TBIL|20251126|11:45:57|S|30|49.980000||
B|ALAB|20251126|11:45:58|S|17|152.821500||
B|CVS|20251126|11:45:58|S|99|80.338700||
B|CVS|20251126|11:45:58|S|100|80.330000||
B|MKTX|20251126|11:45:58|S|2|165.030000||
B|VOYG|20251126|11:45:58|S|100|22.460000||
B|MSFT|20251126|11:45:59|S|4|487.885000||
B|MSFT|20251126|11:45:59|S|60|487.885000||
B|MU|20251126|11:45:59|S|1|231.420000||
B|ASTS|20251126|11:46:00|S|1|56.020000||
B|NWE|20251126|11:46:00|S|100|67.940000||
B|SIL|20251126|11:46:00|S|92|72.450000||
B|VST|20251126|11:46:00|S|2|177.150000||
B|COIN|20251126|11:46:01|S|3|258.268500||
B|INTC|20251126|11:46:01|S|100|37.075000||
B|ITA|20251126|11:46:01|S|6|204.250000||
B|META|20251126|11:46:01|S|2|637.810000||
B|AAPL|20251126|11:46:02|S|100|279.410300||
B|BYND|20251126|11:46:02|S|1600|0.932300||
B|AMC|20251126|11:46:03|S|100|2.245000||
B|APP|20251126|11:46:03|S|50|586.970000||
B|AVGO|20251126|11:46:03|S|5|394.235000||
B|IAG|20251126|11:46:03|S|30|15.029500||
B|MSFT|20251126|11:46:03|S|10|487.879600||
B|NVDA|20251126|11:46:03|S|100|181.315000||
B|NVDA|20251126|11:46:03|S|300|181.315000||
B|SE|20251126|11:46:03|S|1|136.828500||
B|SMH|20251126|11:46:03|S|5|348.640000||
B|AVDL|20251126|11:46:04|S|25|21.345000||
B|DUOL|20251126|11:46:04|S|50|189.601000||
B|TQQQ|20251126|11:46:04|S|600|53.775000||
B|VIK|20251126|11:46:04|S|20|67.070000||
B|COIN|20251126|11:46:05|S|100|258.200000||
B|CVS|20251126|11:46:05|S|47|80.350000||
B|CVS|20251126|11:46:05|S|47|80.360000||
B|META|20251126|11:46:05|S|5|637.835000||
B|NUKK|20251126|11:46:05|S|200|6.000000||
B|QQQ|20251126|11:46:05|S|1|615.885000||
B|SO|20251126|11:46:05|S|50|90.055300||
B|TQQQ|20251126|11:46:05|S|15|53.778800||
B|UNFI|20251126|11:46:05|S|41|37.905600||
B|UNH|20251126|11:46:05|S|2|331.410000||
B|ARMG|20251126|11:46:06|S|200|9.115000||
B|TSLA|20251126|11:46:06|S|10|419.930000||
B|JMIA|20251126|11:46:07|S|2|12.020000||
B|LMND|20251126|11:46:07|S|50|73.920000||
B|MSFT|20251126|11:46:07|S|10|487.893700||
B|PSIX|20251126|11:46:07|S|7|53.660000||
B|SOFI|20251126|11:46:07|S|600|28.713600||
B|BE|20251126|11:46:08|S|300|95.990000||
B|HOOD|20251126|11:46:08|S|15|125.840000||
B|IEMG|20251126|11:46:08|S|3|67.008300||
B|META|20251126|11:46:08|S|6|637.835000||
B|MX|20251126|11:46:08|S|150|2.565000||
B|VT|20251126|11:46:08|S|25|140.445000||
B|ZS|20251126|11:46:08|S|17|262.310000||
B|BAC|20251126|11:46:09|S|124|53.075000||
B|META|20251126|11:46:09|S|10|637.835000||
B|PWR|20251126|11:46:09|S|7|459.455000||
B|TFLO|20251126|11:46:09|S|200|50.585000||
B|AAPL|20251126|11:46:10|S|17|279.434400||
B|AMZN|20251126|11:46:10|S|1|231.640000||
B|EXOD|20251126|11:46:10|S|135|17.560000||
B|GOOG|20251126|11:46:10|S|5|319.670000||
B|SMCI|20251126|11:46:10|S|10|32.735000||
B|ABEO|20251126|11:46:11|S|1000|4.965000||
B|ZS|20251126|11:46:11|S|80|262.310000||
B|FTNT|20251126|11:46:12|S|3|79.980000||
B|KTOS|20251126|11:46:12|S|40|76.230000||
B|GOOGL|20251126|11:46:13|S|100|319.420000||
B|GOOGL|20251126|11:46:13|S|100|319.421600||
B|PLTD|20251126|11:46:13|S|825|7.107000||
B|SHOP|20251126|11:46:13|S|18|160.095000||
B|CVS|20251126|11:46:14|S|25|80.350000||
B|KYMR|20251126|11:46:14|S|14|67.400000||
B|MRNA|20251126|11:46:14|S|100|24.885000||
B|OKLL|20251126|11:46:14|S|1|28.720000||
B|TNYA|20251126|11:46:14|S|16|1.319900||
B|UNP|20251126|11:46:14|S|3|231.105000||
B|BCYC|20251126|11:46:15|S|100|6.880000||
B|GOOGL|20251126|11:46:15|S|21|319.340000||
B|GOOGL|20251126|11:46:15|S|21|319.341700||
B|LI|20251126|11:46:15|S|150|18.747200||
B|TQQQ|20251126|11:46:15|S|10|53.735000||
B|D|20251126|11:46:16|S|21|62.033500||
B|VIG|20251126|11:46:16|S|7|221.940000||
B|ZS|20251126|11:46:16|S|20|262.385100||
B|IIIV|20251126|11:46:17|S|20|23.850000||
B|WWD|20251126|11:46:17|S|10|302.290000||
B|CWVX|20251126|11:46:18|S|20|5.445000||
B|GOOGL|20251126|11:46:18|S|33|319.301600||
B|KO|20251126|11:46:18|S|3|72.845000||
B|MSTR|20251126|11:46:18|S|40|171.300000||
B|NVDA|20251126|11:46:18|S|37|181.275000||
B|XME|20251126|11:46:18|S|100|95.230000||
B|AAPL|20251126|11:46:19|S|5|279.438800||
B|HOOD|20251126|11:46:19|S|4|125.730000||
B|INTC|20251126|11:46:19|S|1|37.039300||
B|MA|20251126|11:46:19|S|1|547.147500||
B|NVDA|20251126|11:46:19|S|480|181.265000||
B|SMH|20251126|11:46:19|S|500|348.465000||
B|TSLA|20251126|11:46:19|S|25|419.490000||
B|ZIM|20251126|11:46:19|S|100|19.960000||
B|ABEO|20251126|11:46:20|S|68|4.970000||
B|CSCO|20251126|11:46:20|S|22|76.426700||
B|GPCR|20251126|11:46:20|S|20|35.070000||
B|IBM|20251126|11:46:20|S|20|303.640200||
B|NET|20251126|11:46:20|S|30|198.180000||
B|NVDA|20251126|11:46:20|S|25|181.245000||
B|SLV|20251126|11:46:20|S|50|48.080000||
B|TSLA|20251126|11:46:20|S|85|419.421500||
B|WW|20251126|11:46:20|S|500|27.630000||
B|GOOGL|20251126|11:46:21|S|48|319.290000||
B|RIOT|20251126|11:46:21|S|100|14.485000||
B|TREE|20251126|11:46:21|S|20|58.000000||
B|ZS|20251126|11:46:21|S|80|262.440000||
B|AMD|20251126|11:46:22|S|20|213.090000||
B|CNC|20251126|11:46:22|S|29|39.527400||
B|GIS|20251126|11:46:22|S|200|47.365000||
B|ORCL|20251126|11:46:22|S|85|205.870000||
B|TSLL|20251126|11:46:22|S|250|17.632600||
B|AVGO|20251126|11:46:23|S|30|394.100000||
B|MDB|20251126|11:46:23|S|3|328.450000||
B|ECAT|20251126|11:46:24|S|500|16.070000||
B|GOOGL|20251126|11:46:24|S|149|319.130000||
B|SCHD|20251126|11:46:24|S|180|27.527900||
B|MRVL|20251126|11:46:25|S|71|87.730600||
B|MRVL|20251126|11:46:25|S|100|87.730000||
B|SNDK|20251126|11:46:25|S|18|220.244700||
B|UAA|20251126|11:46:25|S|193|4.655000||
B|UPWK|20251126|11:46:25|S|100|19.300000||
B|NVDA|20251126|11:46:26|S|824|181.256600||
B|ZS|20251126|11:46:26|S|80|262.510000||
B|CIFR|20251126|11:46:27|S|200|18.211700||
B|INTC|20251126|11:46:27|S|200|37.035000||
B|KSPI|20251126|11:46:27|S|4|75.490000||
B|QQQ|20251126|11:46:27|S|30|615.710000||
B|RKLB|20251126|11:46:27|S|20|41.873700||
B|GS|20251126|11:46:28|S|100|818.700000||
B|HIMS|20251126|11:46:28|S|8|37.610000||
B|TSLA|20251126|11:46:28|S|400|419.510000||
B|UAL|20251126|11:46:28|S|300|103.090000||
B|GOOG|20251126|11:46:29|S|50|319.330000||
B|SOXS|20251126|11:46:29|S|300|3.625000||
B|SOXX|20251126|11:46:29|S|40|291.650000||
B|TSLA|20251126|11:46:29|S|400|419.490000||
B|AAPL|20251126|11:46:30|S|235|279.420000||
B|IREN|20251126|11:46:30|S|3|47.195000||
B|NTAP|20251126|11:46:30|S|50|109.815000||
B|PULS|20251126|11:46:30|S|10|49.790000||
B|TSLA|20251126|11:46:30|S|78|419.540000||
B|MRK|20251126|11:46:31|S|275|105.575400||
B|MSTR|20251126|11:46:31|S|3|171.392700||
B|CIFR|20251126|11:46:32|S|6|18.198000||
B|MSTR|20251126|11:46:32|S|100|171.323000||
B|TSLA|20251126|11:46:33|S|340|419.430000||
B|Z|20251126|11:46:33|S|11|74.437700||
B|Z|20251126|11:46:33|S|23|74.437700||
B|CVS|20251126|11:46:34|S|15|80.320000||
B|IREN|20251126|11:46:34|S|100|47.165000||
B|MSTR|20251126|11:46:34|S|100|171.340000||
B|PFE|20251126|11:46:34|S|60|25.745000||
B|XLV|20251126|11:46:34|S|60|158.729300||
B|ZS|20251126|11:46:34|S|5|262.564600||
B|AMZN|20251126|11:46:35|S|100|231.575000||
B|LITE|20251126|11:46:35|S|1|301.020000||
B|ORCL|20251126|11:46:35|S|600|205.830000||
B|QCOM|20251126|11:46:35|S|80|165.455000||
B|UBER|20251126|11:46:35|S|100|85.885000||
B|ZIM|20251126|11:46:35|S|100|19.965000||
B|BAC|20251126|11:46:36|S|1|53.070000||
B|ELF|20251126|11:46:36|S|40|74.545000||
B|GROY|20251126|11:46:36|S|88|3.900000||
B|INTC|20251126|11:46:36|S|200|37.033400||
B|TQQQ|20251126|11:46:36|S|638|53.715000||
B|INTC|20251126|11:46:37|S|500|37.029300||
B|NUGT|20251126|11:46:37|S|33|164.072800||
B|NVDA|20251126|11:46:37|S|1|181.195000||
B|SMCX|20251126|11:46:37|S|400|15.525000||
B|TSLL|20251126|11:46:37|S|5|17.635000||
B|AGNC|20251126|11:46:38|S|18|10.520000||
B|ANF|20251126|11:46:38|S|2|95.354200||
B|CIFR|20251126|11:46:38|S|100|18.180000||
B|HL|20251126|11:46:38|S|2|15.969400||
B|IRE|20251126|11:46:38|S|2|10.635000||
B|UGL|20251126|11:46:38|S|1|52.470000||
B|GSAT|20251126|11:46:39|S|20|60.740000||
B|NVDA|20251126|11:46:39|S|100|181.184600||
B|PEP|20251126|11:46:39|S|1|148.025000||
B|AGI|20251126|11:46:40|S|20|36.230000||
B|CRWV|20251126|11:46:40|S|50|75.498600||
B|NVDA|20251126|11:46:40|S|100|181.184600||
B|SATS|20251126|11:46:40|S|200|71.320000||
B|ZTS|20251126|11:46:40|S|4|128.168100||
B|BIDU|20251126|11:46:41|S|6|116.754000||
B|BMNR|20251126|11:46:41|S|300|30.230000||
B|EXK|20251126|11:46:41|S|217|8.397400||
B|GOOG|20251126|11:46:41|S|100|319.340000||
B|UNH|20251126|11:46:41|S|1|331.380000||
B|ASST|20251126|11:46:42|S|500|1.090000||
B|CRWV|20251126|11:46:42|S|34|75.465000||
B|NVDA|20251126|11:46:42|S|600|181.145000||
B|FIG|20251126|11:46:43|S|7|35.510000||
B|MSFT|20251126|11:46:43|S|1|487.857700||
B|NVDA|20251126|11:46:43|S|24|181.157600||
B|NVDA|20251126|11:46:43|S|64|181.150000||
B|NVDA|20251126|11:46:43|S|200|181.157800||
B|TSLA|20251126|11:46:43|S|35|419.212200||
B|BELFB|20251126|11:46:44|S|3|153.780000||
B|COIN|20251126|11:46:44|S|3|258.070000||
B|MSTR|20251126|11:46:44|S|20|171.430000||
B|PANW|20251126|11:46:44|S|5|186.164800||
B|AMD|20251126|11:46:45|S|100|212.940000||
B|AMD|20251126|11:46:45|S|100|212.940000||
B|NVDA|20251126|11:46:45|S|300|181.215000||
B|SHV|20251126|11:46:45|S|1|110.425000||
B|SOXX|20251126|11:46:45|S|19|291.530000||
B|SOXX|20251126|11:46:45|S|40|291.530000||
B|TGS|20251126|11:46:45|S|90|30.290000||
B|TSLA|20251126|11:46:45|S|100|419.210000||
B|VALE|20251126|11:46:45|S|48|12.478200||
B|ZTO|20251126|11:46:45|S|1|20.815000||
B|A|20251126|11:46:46|S|41|155.622000||
B|AAPL|20251126|11:46:46|S|300|279.460000||
B|NVDA|20251126|11:46:46|S|100|181.230000||
B|NVT|20251126|11:46:46|S|10|107.570000||
B|TSLA|20251126|11:46:46|S|5|419.240000||
B|INTC|20251126|11:46:47|S|50|37.035000||
B|INTC|20251126|11:46:47|S|110|37.033400||
B|RIG|20251126|11:46:47|S|50|4.275000||
B|VGT|20251126|11:46:47|S|5|749.410000||
B|ABEO|20251126|11:46:48|S|600|4.965000||
B|BMNR|20251126|11:46:48|S|50|30.230000||
B|SOFI|20251126|11:46:48|S|14|28.690900||
B|SUPV|20251126|11:46:48|S|14|10.730000||
B|BGL|20251126|11:46:49|S|1|3.520000||
B|PAAS|20251126|11:46:50|S|10|41.950900||
B|SH|20251126|11:46:50|S|452|36.429500||
B|SPY|20251126|11:46:50|S|30|681.315000||
B|TDW|20251126|11:46:50|S|100|52.310000||
B|TSLA|20251126|11:46:50|S|20|419.190000||
B|UEC|20251126|11:46:50|S|50|12.167300||
B|CLPT|20251126|11:46:51|S|100|14.450000||
B|GOOG|20251126|11:46:51|S|2|319.310000||
B|IEP|20251126|11:46:51|S|28|7.985000||
B|KVYO|20251126|11:46:51|S|8|28.380000||
B|PTCT|20251126|11:46:51|S|100|83.660000||
B|SCHG|20251126|11:46:51|S|2|32.695000||
B|BBIO|20251126|11:46:52|S|40|71.880000||
B|GENI|20251126|11:46:52|S|90|9.965000||
B|INHD|20251126|11:46:52|E|20|0.249500||
B|SLV|20251126|11:46:52|S|26|48.085000||
B|GOOG|20251126|11:46:53|S|10|319.310000||
B|IBIT|20251126|11:46:53|S|80|49.765000||
B|AAPL|20251126|11:46:54|S|50|279.461200||
B|ORCL|20251126|11:46:54|S|100|205.880000||
B|RCL|20251126|11:46:54|S|2|267.480000||
B|STIM|20251126|11:46:54|S|7100|1.380000||
B|TQQQ|20251126|11:46:54|S|900|53.721600||
B|ZS|20251126|11:46:54|S|45|262.280000||
B|BE|20251126|11:46:55|S|30|95.597000||
B|NVD|20251126|11:46:55|S|393|8.639300||
B|NVDA|20251126|11:46:55|S|100|181.275000||
B|VRT|20251126|11:46:55|S|15|174.357900||
B|Z|20251126|11:46:55|S|200|74.400000||
B|ARWR|20251126|11:46:56|S|10|57.930000||
B|JMIA|20251126|11:46:56|S|375|11.952900||
B|RR|20251126|11:46:56|S|100|3.565000||
B|SPXS|20251126|11:46:56|S|802|35.688800||
B|TNXP|20251126|11:46:56|S|25|15.120000||
B|TNXP|20251126|11:46:56|S|50|15.107100||
B|TNXP|20251126|11:46:56|S|100|15.130000||
B|TSLA|20251126|11:46:56|S|25|419.330000||
B|BABA|20251126|11:46:57|S|100|159.125000||
B|MSFT|20251126|11:46:57|S|5|487.820000||
B|TSLA|20251126|11:46:57|S|55|419.410000||
B|TSLA|20251126|11:46:57|S|121|419.390000||
B|ZM|20251126|11:46:57|S|8|85.050000||
B|DTM|20251126|11:46:58|S|41|120.155000||
B|IONQ|20251126|11:46:58|S|3|46.865000||
B|NVDA|20251126|11:46:58|S|18|181.298300||
B|NVDA|20251126|11:46:58|S|100|181.295000||
B|SPY|20251126|11:46:58|S|60|681.350000||
B|BRO|20251126|11:46:59|S|426|80.190000||
B|HD|20251126|11:46:59|S|20|355.760000||
B|META|20251126|11:46:59|S|4|637.535000||
B|NTNX|20251126|11:46:59|S|100|48.205000||
B|NVDA|20251126|11:46:59|S|80|181.309300||
B|NVDA|20251126|11:46:59|S|100|181.285000||
B|MSFT|20251126|11:47:00|S|12|487.800000||
B|PPA|20251126|11:47:00|S|15|150.490000||
B|TSEM|20251126|11:47:00|S|5|104.820000||
B|U|20251126|11:47:00|S|40|43.090000||
B|ZS|20251126|11:47:00|S|17|262.360000||
B|CRWV|20251126|11:47:01|S|100|75.590000||
B|SLV|20251126|11:47:01|S|300|48.095000||
B|CRM|20251126|11:47:02|S|200|228.635600||
B|GOOGL|20251126|11:47:02|S|38|319.100000||
B|META|20251126|11:47:02|S|1|637.535000||
B|MRK|20251126|11:47:02|S|15|105.537200||
B|PALL|20251126|11:47:02|S|16|129.390000||
B|UBER|20251126|11:47:03|S|9|85.940000||
B|Z|20251126|11:47:03|S|1|74.412900||
B|AMDL|20251126|11:47:04|S|100|15.715000||
B|CRWV|20251126|11:47:04|S|50|75.540000||
B|QQQ|20251126|11:47:04|S|60|615.670000||
B|UVXY|20251126|11:47:04|S|100|49.880000||
B|GOOG|20251126|11:47:05|S|1|319.240000||
B|GOOGL|20251126|11:47:05|S|100|319.070000||
B|GS|20251126|11:47:05|S|10|818.771000||
B|HIMS|20251126|11:47:05|S|1|37.630000||
B|JPM|20251126|11:47:05|S|1|307.310000||
B|MU|20251126|11:47:05|S|100|231.295000||
B|MU|20251126|11:47:05|S|100|231.295000||
B|OPEN|20251126|11:47:05|S|73|7.495000||
B|OPEN|20251126|11:47:05|S|14226|7.490000||
B|SOXX|20251126|11:47:05|S|40|291.480000||
B|CRM|20251126|11:47:06|S|10|228.580000||
B|CRM|20251126|11:47:06|S|100|228.585400||
B|MDT|20251126|11:47:06|S|100|106.010000||
B|MSFT|20251126|11:47:06|S|8|487.740000||
B|NVDA|20251126|11:47:06|S|100|181.210000||
B|TSLA|20251126|11:47:06|S|2|419.180000||
B|BAX|20251126|11:47:07|S|50|18.727400||
B|OSRH|20251126|11:47:07|S|1851|0.717400||
B|ZIM|20251126|11:47:07|S|4|19.975000||
B|AMZN|20251126|11:47:08|S|2|231.580000||
B|INTC|20251126|11:47:08|S|1|36.990000||
B|INTC|20251126|11:47:08|S|86|36.995000||
B|NVDA|20251126|11:47:08|S|30|181.209000||
B|PYPL|20251126|11:47:08|S|300|61.915200||
B|RIO|20251126|11:47:08|S|200|72.460000||
B|SMCI|20251126|11:47:08|S|500|32.685000||
B|SOXS|20251126|11:47:08|S|1100|3.635000||
B|Z|20251126|11:47:08|S|8|74.419000||
B|CRM|20251126|11:47:09|S|90|228.580000||
B|CVS|20251126|11:47:09|S|28|80.281200||
B|ETSY|20251126|11:47:10|S|100|55.080000||
B|ETSY|20251126|11:47:10|S|100|55.090000||
B|INOD|20251126|11:47:10|S|15|57.530000||
B|JNJ|20251126|11:47:10|S|4|207.430000||
B|MA|20251126|11:47:10|S|10|547.000000||
B|ZIM|20251126|11:47:10|S|100|19.970000||
B|AMD|20251126|11:47:11|S|50|212.822000||
B|NVDA|20251126|11:47:11|S|10|181.217500||
B|TEO|20251126|11:47:11|S|50|11.931100||
B|TEO|20251126|11:47:11|S|60|11.940000||
B|TSLA|20251126|11:47:11|S|100|419.180000||
B|AMD|20251126|11:47:12|S|3|212.897500||
B|CHAU|20251126|11:47:12|S|15|19.685000||
B|CRM|20251126|11:47:12|S|164|228.590000||
B|ETSY|20251126|11:47:12|S|1000|55.140000||
B|META|20251126|11:47:12|S|142|637.405000||
B|ADM|20251126|11:47:13|S|32|60.803800||
B|CVX|20251126|11:47:13|S|3|150.045000||
B|OPEN|20251126|11:47:13|S|16|7.495000||
B|SHAK|20251126|11:47:13|S|100|90.130000||
B|SIL|20251126|11:47:13|S|3|72.500000||
B|VICI|20251126|11:47:13|S|147|29.055000||
B|BMY|20251126|11:47:14|S|5|49.408000||
B|EBAY|20251126|11:47:14|S|12|83.475000||
B|ETSY|20251126|11:47:14|S|100|55.130000||
B|ETSY|20251126|11:47:14|S|300|55.150000||
B|ETSY|20251126|11:47:14|S|2100|55.150000||
B|HALO|20251126|11:47:14|S|40|72.920000||
B|HXL|20251126|11:47:14|S|21|75.910000||
B|MSTX|20251126|11:47:14|S|300|5.195000||
B|MSTX|20251126|11:47:14|S|2259|5.195000||
B|PINS|20251126|11:47:14|S|33|25.720700||
B|BMY|20251126|11:47:15|S|2|49.480000||
B|CRM|20251126|11:47:15|S|162|228.590000||
B|IDXX|20251126|11:47:15|S|5|757.730000||
B|LLY|20251126|11:47:15|S|7|1103.780000||
B|META|20251126|11:47:15|S|40|637.350000||
B|NVDA|20251126|11:47:15|S|3|181.279000||
B|PODD|20251126|11:47:15|S|3|327.645000||
B|RBLX|20251126|11:47:15|S|15|94.370000||
B|SGOV|20251126|11:47:15|S|140|100.645000||
B|AI|20251126|11:47:16|S|2|14.285000||
B|GOOGL|20251126|11:47:16|S|100|319.030000||
B|QQQ|20251126|11:47:16|S|5|615.578300||
B|TGS|20251126|11:47:16|S|173|30.310000||
B|ZS|20251126|11:47:16|E|5|262.166400||
B|AVDL|20251126|11:47:17|S|300|21.375000||
B|MBX|20251126|11:47:17|S|3|33.960000||
B|MSFT|20251126|11:47:17|S|67|487.760000||
B|NMRA|20251126|11:47:17|S|1800|2.280000||
B|SOXL|20251126|11:47:17|S|16|39.145000||
B|WULF|20251126|11:47:17|S|468|14.100000||
B|PEBO|20251126|11:47:18|S|4|29.810000||
B|PMTS|20251126|11:47:18|S|5|13.390000||
B|VCSH|20251126|11:47:18|S|6|80.045000||
B|AZI|20251126|11:47:19|E|5000|0.066700||
B|PMCB|20251126|11:47:19|S|10|0.842100||
B|TRMD|20251126|11:47:19|S|50|21.350000||
B|TRMD|20251126|11:47:19|S|50|21.351300||
B|TSLA|20251126|11:47:19|S|10|419.132000||
B|TSLL|20251126|11:47:19|S|100|17.615000||
B|CRCL|20251126|11:47:20|S|2|70.370000||
B|DLO|20251126|11:47:20|S|4|13.150000||
B|HIMS|20251126|11:47:20|S|40|37.550000||
B|NXE|20251126|11:47:20|S|29|8.715000||
B|TSLA|20251126|11:47:20|S|6|419.160000||
B|TSLL|20251126|11:47:20|S|100|17.615000||
B|UUUU|20251126|11:47:20|S|200|14.707500||
B|ASTS|20251126|11:47:21|S|2|55.940000||
B|DD|20251126|11:47:21|S|1|39.360000||
B|HXL|20251126|11:47:21|S|1|75.880000||
B|INTC|20251126|11:47:21|S|2|36.999300||
B|PRU|20251126|11:47:21|S|1|108.710000||
B|TEM|20251126|11:47:21|S|1|77.565000||
B|EMLC|20251126|11:47:22|S|70|25.697100||
B|GLXY|20251126|11:47:22|S|1000|25.844000||
B|BKV|20251126|11:47:23|S|124|26.460000||
B|GOOG|20251126|11:47:23|S|1|319.180000||
B|MSFT|20251126|11:47:23|S|168|487.770000||
B|TQQQ|20251126|11:47:23|S|600|53.685000||
B|TTD|20251126|11:47:23|S|2|39.237600||
B|AA|20251126|11:47:24|S|50|41.633500||
B|SOUN|20251126|11:47:24|S|2|11.915000||
B|TGS|20251126|11:47:24|S|173|30.310000||
B|TSLA|20251126|11:47:24|S|2|419.145000||
B|TSLA|20251126|11:47:24|S|10|419.130000||
B|TSLA|20251126|11:47:24|S|80|419.150000||
B|TSLA|20251126|11:47:24|S|150|419.160000||
B|UUUU|20251126|11:47:24|S|50|14.705000||
B|GLD|20251126|11:47:25|S|1|383.440000||
B|HOOD|20251126|11:47:25|S|55|125.602200||
B|SBUX|20251126|11:47:25|S|45|87.063100||
B|SYK|20251126|11:47:25|S|2|371.913200||
B|WDAY|20251126|11:47:25|S|1|211.790000||
B|ZTS|20251126|11:47:25|S|300|128.110000||
B|ALAB|20251126|11:47:26|S|50|152.150000||
B|EU|20251126|11:47:26|S|50|2.655000||
B|META|20251126|11:47:26|S|20|637.310000||
B|META|20251126|11:47:26|S|45|637.301800||
B|SHOP|20251126|11:47:26|S|190|159.940000||
B|TSLA|20251126|11:47:26|S|100|419.190000||
B|BE|20251126|11:47:27|S|31|95.420000||
B|HOOD|20251126|11:47:27|S|5|125.630000||
B|RKLB|20251126|11:47:27|S|15|41.817000||
B|SNDK|20251126|11:47:27|S|50|219.600000||
B|ZD|20251126|11:47:27|S|17|33.010000||
B|EQT|20251126|11:47:28|S|20|58.925000||
B|NVDA|20251126|11:47:28|S|100|181.289100||
B|TBIL|20251126|11:47:28|S|460|49.980000||
B|TEM|20251126|11:47:28|S|100|77.600000||
B|TEM|20251126|11:47:28|S|1160|77.610000||
B|TSLA|20251126|11:47:28|S|80|419.330000||
B|ALAB|20251126|11:47:29|S|2|152.190000||
B|BTCS|20251126|11:47:29|S|294|3.060000||
B|BTCS|20251126|11:47:29|S|300|3.060000||
B|CRM|20251126|11:47:29|S|100|228.430000||
B|AMD|20251126|11:47:30|S|1|212.888500||
B|CMCSA|20251126|11:47:30|S|100|26.680000||
B|HOOD|20251126|11:47:30|S|100|125.640000||
B|NUGT|20251126|11:47:30|S|100|164.147500||
B|NVDA|20251126|11:47:30|S|130|181.305000||
B|NVO|20251126|11:47:30|S|50|48.677400||
B|TNA|20251126|11:47:30|S|100|46.265000||
B|GFI|20251126|11:47:31|S|17|42.315000||
B|GFS|20251126|11:47:31|S|4|35.150000||
B|SPY|20251126|11:47:31|S|40|681.240000||
B|AZTR|20251126|11:47:32|S|200|0.335900||
B|BRO|20251126|11:47:32|S|400|80.180000||
B|GOOG|20251126|11:47:32|S|100|319.248700||
B|MPW|20251126|11:47:32|S|176|5.715000||
B|AMBR|20251126|11:47:33|S|250|2.560000||
B|AMBR|20251126|11:47:33|S|250|2.560000||
B|GOOG|20251126|11:47:33|S|80|319.250000||
B|GOOG|20251126|11:47:33|S|100|319.268300||
B|NVDA|20251126|11:47:33|S|20|181.315900||
B|PPTA|20251126|11:47:33|S|341|24.560000||
B|SQQQ|20251126|11:47:33|S|10|69.529300||
B|TSLA|20251126|11:47:33|S|30|419.130000||
B|TSLA|20251126|11:47:33|S|80|419.270000||
B|TSLA|20251126|11:47:33|S|80|419.330000||
B|TSLA|20251126|11:47:33|S|120|419.160000||
B|TSLA|20251126|11:47:33|S|120|419.190000||
B|TSLA|20251126|11:47:33|S|120|419.200000||
B|TSLA|20251126|11:47:33|S|400|419.140000||
B|TSLA|20251126|11:47:33|S|400|419.160000||
B|TSLA|20251126|11:47:33|S|400|419.210000||
B|TSLA|20251126|11:47:33|S|400|419.290000||
B|TSLL|20251126|11:47:33|S|100|17.615000||
B|DOW|20251126|11:47:34|S|23|23.849300||
B|NVDA|20251126|11:47:34|S|26|181.320000||
B|NVDA|20251126|11:47:34|S|500|181.315800||
B|NWE|20251126|11:47:34|S|16|67.940000||
B|TSLA|20251126|11:47:34|S|2|419.112000||
B|ZD|20251126|11:47:34|S|280|33.010000||
B|ZTS|20251126|11:47:34|S|4|128.115200||
B|META|20251126|11:47:35|S|20|637.320000||
B|TSLA|20251126|11:47:35|S|1|419.152000||
B|TSLA|20251126|11:47:35|S|8|419.160000||
B|TSLA|20251126|11:47:35|S|8|419.162100||
B|ZETA|20251126|11:47:35|S|50|18.088000||
B|BE|20251126|11:47:36|S|200|95.480000||
B|CRM|20251126|11:47:36|S|54|228.440000||
B|CWVX|20251126|11:47:36|S|700|5.455000||
B|QQQ|20251126|11:47:36|S|600|615.590000||
B|SQQQ|20251126|11:47:36|S|1|69.519300||
B|TSLA|20251126|11:47:36|S|20|419.160000||
B|TSLL|20251126|11:47:36|S|300|17.612700||
B|ZS|20251126|11:47:36|S|15|262.170000||
B|ALM|20251126|11:47:37|S|100|6.170000||
B|AMBA|20251126|11:47:37|E|70|77.133000||
B|TQQQ|20251126|11:47:37|S|25|53.707800||
B|Z|20251126|11:47:37|S|7|74.381300||
B|BEKE|20251126|11:47:38|S|200|17.205000||
B|OKLL|20251126|11:47:38|S|16|28.590000||
B|TSLA|20251126|11:47:38|S|10|419.182500||
B|ZS|20251126|11:47:38|S|100|262.180000||
B|AEM|20251126|11:47:39|S|5|171.651100||
B|CRM|20251126|11:47:39|S|173|228.440000||
B|TSLA|20251126|11:47:39|S|10|419.230000||
B|CIFU|20251126|11:47:40|S|100|37.730000||
B|KSPI|20251126|11:47:40|S|100|75.480000||
B|COIN|20251126|11:47:41|S|1|257.494800||
B|FCX|20251126|11:47:41|S|1|42.310700||
B|GVA|20251126|11:47:41|S|10|106.520000||
B|AMD|20251126|11:47:42|S|2|213.017800||
B|ASHR|20251126|11:47:42|S|391|32.348500||
B|CRM|20251126|11:47:42|S|100|228.430000||
B|LUMN|20251126|11:47:42|S|60|8.185000||
B|TSLA|20251126|11:47:42|S|2|419.222000||
B|AVGO|20251126|11:47:43|S|80|394.080000||
B|KMI|20251126|11:47:43|S|11|26.950000||
B|ON|20251126|11:47:43|S|50|49.490000||
B|SHOP|20251126|11:47:43|S|50|160.010000||
B|SQQQ|20251126|11:47:43|S|10|69.515000||
B|TSLA|20251126|11:47:43|S|1|419.222000||
B|GBR|20251126|11:47:44|S|20|0.780100||
B|GS|20251126|11:47:44|S|1|818.579500||
B|OMC|20251126|11:47:44|S|35|72.305900||
B|SHOP|20251126|11:47:44|S|50|160.010000||
B|SPXS|20251126|11:47:44|S|1000|35.700000||
B|USAR|20251126|11:47:44|S|2|12.315000||
B|XAR|20251126|11:47:44|S|10|229.860000||
B|CRM|20251126|11:47:45|S|217|228.440000||
B|SHOP|20251126|11:47:45|S|50|160.010000||
B|TQQQ|20251126|11:47:45|S|20|53.705000||
B|TSLA|20251126|11:47:45|S|1|419.160000||
B|ZSL|20251126|11:47:45|S|10|10.980000||
B|CIFR|20251126|11:47:46|S|6|18.178000||
B|META|20251126|11:47:46|S|15|637.300000||
B|HALO|20251126|11:47:47|S|7|72.950000||
B|PSNY|20251126|11:47:47|S|100|0.563500||
B|TSLA|20251126|11:47:47|S|1|419.180000||
B|ARWR|20251126|11:47:48|S|259|58.004000||
B|BMNR|20251126|11:47:48|S|15|30.240000||
B|TSLA|20251126|11:47:48|S|40|419.245000||
B|HALO|20251126|11:47:49|S|12|72.960000||
B|NVDA|20251126|11:47:49|S|100|181.225000||
B|STX|20251126|11:47:49|S|10|273.030000||
B|TRVI|20251126|11:47:49|S|1700|13.280000||
B|VRT|20251126|11:47:49|S|15|174.350000||
B|NVDA|20251126|11:47:50|S|1|181.229300||
B|TRVI|20251126|11:47:50|S|1842|13.300000||
B|VOO|20251126|11:47:50|S|1|626.445100||
B|CRM|20251126|11:47:51|S|199|228.440000||
B|RBLX|20251126|11:47:51|S|1|94.368800||
B|RSSB|20251126|11:47:51|S|17|29.000000||
B|SPY|20251126|11:47:51|S|138|681.300000||
B|INFY|20251126|11:47:52|S|50|17.499300||
B|SPY|20251126|11:47:52|S|1|681.320000||
B|TEM|20251126|11:47:52|S|200|77.600000||
B|TSM|20251126|11:47:52|S|100|290.806800||
B|ZD|20251126|11:47:52|S|93|33.010000||
B|RGTI|20251126|11:47:54|S|7|25.660000||
B|SCHD|20251126|11:47:54|S|3|27.523500||
B|SHEL|20251126|11:47:54|S|18|73.435000||
B|USAR|20251126|11:47:54|S|300|12.315000||
B|WDC|20251126|11:47:54|S|2|160.526100||
B|AGIO|20251126|11:47:55|S|5|28.550000||
B|BRO|20251126|11:47:55|S|110|80.199700||
B|CRWV|20251126|11:47:55|S|5|75.488800||
B|TGL|20251126|11:47:55|S|1|0.588300||
B|ARWR|20251126|11:47:56|S|10|57.690000||
B|BE|20251126|11:47:56|S|50|95.476300||
B|ORCX|20251126|11:47:56|S|200|19.970000||
B|ORGN|20251126|11:47:56|S|100|0.474400||
B|UNH|20251126|11:47:56|S|10|331.220500||
B|ARWR|20251126|11:47:57|S|2|57.820000||
B|CRWV|20251126|11:47:57|S|2|75.498600||
B|M|20251126|11:47:57|S|150|22.809300||
B|NVDA|20251126|11:47:57|S|45|181.315000||
B|PAAS|20251126|11:47:57|S|6|41.950000||
B|PAAS|20251126|11:47:57|S|33|41.950000||
B|RKLB|20251126|11:47:57|S|10|41.858800||
B|SHOP|20251126|11:47:57|S|100|159.920000||
B|SHOP|20251126|11:47:57|S|100|159.960000||
B|SHOP|20251126|11:47:57|S|200|159.910000||
B|SHOP|20251126|11:47:57|S|204|159.890000||
B|STAG|20251126|11:47:57|S|14|39.670000||
B|Z|20251126|11:47:57|S|7|74.378000||
B|GDX|20251126|11:47:58|S|200|80.835000||
B|GDX|20251126|11:47:58|S|600|80.835000||
B|HALO|20251126|11:47:58|S|14|72.950000||
B|QQQ|20251126|11:47:58|S|300|615.550000||
B|TX|20251126|11:47:58|S|8|36.200000||
B|ZD|20251126|11:47:58|S|100|33.010000||
B|AMZN|20251126|11:47:59|S|5|231.640000||
B|NVDA|20251126|11:47:59|S|5|181.295800||
B|NVDA|20251126|11:47:59|S|100|181.290700||
B|SMCI|20251126|11:47:59|S|100|32.690000||
B|CRWV|20251126|11:48:00|S|49|75.480000||
B|TSLA|20251126|11:48:00|S|8|419.380000||
B|TSLA|20251126|11:48:00|S|40|419.360000||
B|PATH|20251126|11:48:01|S|900|13.605000||
B|TRVI|20251126|11:48:01|S|100|13.300000||
B|EQT|20251126|11:48:02|S|34|58.929100||
B|INTC|20251126|11:48:02|S|500|36.995000||
B|SOFI|20251126|11:48:02|S|600|28.665000||
B|VCIT|20251126|11:48:02|S|10|84.530000||
B|DELL|20251126|11:48:03|S|100|134.750000||
B|DELL|20251126|11:48:03|S|100|134.790000||
B|GOOG|20251126|11:48:03|S|5|319.224000||
B|VGT|20251126|11:48:03|S|1|749.140500||
B|XFOR|20251126|11:48:03|S|400|3.830000||
B|YMAX|20251126|11:48:03|S|100|10.545000||
B|MRK|20251126|11:48:04|S|5|105.539000||
B|NVDA|20251126|11:48:04|S|10|181.286500||
B|NVDA|20251126|11:48:04|S|100|181.285000||
B|PLTR|20251126|11:48:04|S|200|166.810000||
B|SPXS|20251126|11:48:04|S|100|35.699300||
B|TSLL|20251126|11:48:05|S|700|17.630000||
B|TTWO|20251126|11:48:05|S|5|245.220000||
B|AMD|20251126|11:48:06|S|100|213.077500||
B|APP|20251126|11:48:06|S|10|587.151000||
B|APP|20251126|11:48:06|S|50|587.160000||
B|SOXL|20251126|11:48:06|S|100|39.095000||
B|TSLA|20251126|11:48:06|S|15|419.340000||
B|TSLA|20251126|11:48:06|S|35|419.340000||
B|IBIT|20251126|11:48:07|S|1|49.730000||
B|WMT|20251126|11:48:07|S|50|109.550000||
B|AMZN|20251126|11:48:08|S|25|231.648600||
B|CLSX|20251126|11:48:08|S|100|26.255000||
B|TLT|20251126|11:48:08|S|400|90.355000||
B|TLT|20251126|11:48:08|S|700|90.355000||
B|ZS|20251126|11:48:08|S|40|262.195000||
B|CRM|20251126|11:48:09|S|100|228.440000||
B|IBIT|20251126|11:48:09|S|20|49.725000||
B|KHC|20251126|11:48:09|S|25|25.719300||
B|AMD|20251126|11:48:10|S|1|213.077700||
B|AMD|20251126|11:48:10|S|100|213.070000||
B|AMD|20251126|11:48:10|S|600|213.077600||
B|ARM|20251126|11:48:10|S|5|133.230000||
B|TSLA|20251126|11:48:10|S|100|419.377800||
B|DNN|20251126|11:48:11|S|3125|2.550000||
B|NVDA|20251126|11:48:11|S|50|181.315000||
B|SAP|20251126|11:48:11|S|15|239.930000||
B|SHOP|20251126|11:48:11|S|50|159.950000||
B|Z|20251126|11:48:11|S|4|74.381000||
B|Z|20251126|11:48:11|S|7|74.375100||
B|Z|20251126|11:48:11|S|19|74.382100||
B|Z|20251126|11:48:11|S|68|74.374800||
B|AMZN|20251126|11:48:12|S|5|231.641900||
B|CRM|20251126|11:48:12|S|80|228.430000||
B|METU|20251126|11:48:12|S|887|30.647300||
B|NVDA|20251126|11:48:12|S|1|181.310700||
B|TRMD|20251126|11:48:12|S|100|21.340000||
B|VXUS|20251126|11:48:12|S|1|74.643500||
B|AMD|20251126|11:48:13|S|200|213.127400||
B|CWVX|20251126|11:48:13|S|1000|5.445000||
B|KLIC|20251126|11:48:13|S|20|45.420000||
B|TSLA|20251126|11:48:13|S|17|419.270000||
B|TSLA|20251126|11:48:13|S|80|419.420000||
B|TSLA|20251126|11:48:13|S|120|419.210000||
B|TSLA|20251126|11:48:13|S|120|419.250000||
B|TSLA|20251126|11:48:13|S|400|419.220000||
B|TSLA|20251126|11:48:13|S|400|419.300000||
B|TSLA|20251126|11:48:13|S|400|419.310000||
B|TSLA|20251126|11:48:13|S|400|419.410000||
B|ZTS|20251126|11:48:13|S|1|128.174800||
B|PLTR|20251126|11:48:14|S|100|166.835000||
B|SLNO|20251126|11:48:14|S|100|50.640000||
B|SSO|20251126|11:48:14|S|169|57.945000||
B|T|20251126|11:48:14|S|1|26.040700||
B|CLSK|20251126|11:48:15|S|100|12.130000||
B|CRDO|20251126|11:48:15|S|100|162.760000||
B|CRM|20251126|11:48:15|S|100|228.400000||
B|LITE|20251126|11:48:15|S|13|301.200000||
B|MSFT|20251126|11:48:16|S|2|488.020000||
B|PFE|20251126|11:48:16|S|10|25.745000||
B|QQQ|20251126|11:48:16|S|200|615.625000||
B|SOXX|20251126|11:48:16|S|24|291.413700||
B|SOXX|20251126|11:48:16|S|400|291.410000||
B|Z|20251126|11:48:16|S|100|74.420000||
B|GGAL|20251126|11:48:17|S|114|50.890000||
B|GGAL|20251126|11:48:17|S|200|50.890000||
B|GGAL|20251126|11:48:17|S|323|50.890000||
B|GOOG|20251126|11:48:17|S|94|319.165800||
B|NVDA|20251126|11:48:17|S|5|181.315000||
B|PANW|20251126|11:48:17|S|7|186.070000||
B|RIOT|20251126|11:48:17|S|555|14.440700||
B|UBER|20251126|11:48:17|S|3|85.900000||
B|AIS|20251126|11:48:18|S|25|36.290000||
B|HWM|20251126|11:48:18|S|36|205.820000||
B|META|20251126|11:48:18|S|5|637.270000||
B|PLTR|20251126|11:48:18|S|13|166.785000||
B|SPY|20251126|11:48:18|S|280|681.345000||
B|TQQQ|20251126|11:48:18|S|2124|53.710000||
B|TSLA|20251126|11:48:18|S|50|419.290000||
B|ZYXI|20251126|11:48:18|S|400|1.085000||
B|RGTI|20251126|11:48:19|S|82|25.660000||
B|TSLA|20251126|11:48:19|S|50|419.273700||
B|UVIX|20251126|11:48:19|S|6|8.935000||
B|BBAR|20251126|11:48:20|S|25|15.568300||
B|CRM|20251126|11:48:20|S|100|228.440000||
B|PLTR|20251126|11:48:20|S|2|166.805000||
B|T|20251126|11:48:20|S|1|26.049300||
B|UGL|20251126|11:48:20|S|12|52.490000||
B|BX|20251126|11:48:21|S|25|145.719500||
B|MRVL|20251126|11:48:21|S|100|87.640000||
B|MRVL|20251126|11:48:21|S|400|87.660000||
B|MRVL|20251126|11:48:21|S|1500|87.650000||
B|TQQQ|20251126|11:48:21|S|400|53.718000||
B|TSLA|20251126|11:48:21|S|85|419.275000||
B|Z|20251126|11:48:21|S|7|74.382300||
B|ADBE|20251126|11:48:22|S|1|318.273500||
B|AMD|20251126|11:48:22|S|100|213.110000||
B|AMD|20251126|11:48:22|S|100|213.130000||
B|BMNR|20251126|11:48:22|S|100|30.189100||
B|SNDK|20251126|11:48:22|S|1|218.849000||
B|UVXY|20251126|11:48:22|S|100|49.870000||
B|CRM|20251126|11:48:23|S|17|228.420000||
B|NFLX|20251126|11:48:23|S|2|106.525900||
B|SOXL|20251126|11:48:23|S|160|39.115000||
B|SOXL|20251126|11:48:23|S|500|39.105000||
B|ABEO|20251126|11:48:24|S|100|4.955000||
B|RKLB|20251126|11:48:24|S|2|41.781000||
B|Z|20251126|11:48:24|S|10|74.361300||
B|CLS|20251126|11:48:25|S|8|328.310000||
B|KSPI|20251126|11:48:25|S|100|75.570000||
B|NBIS|20251126|11:48:25|S|20|93.850000||
B|NBIS|20251126|11:48:25|S|124|93.850000||
B|NVDA|20251126|11:48:25|S|60|181.265000||
B|TEM|20251126|11:48:25|S|234|77.370000||
B|VERA|20251126|11:48:25|S|400|32.295000||
B|XRP|20251126|11:48:25|S|420|24.578300||
B|AMDL|20251126|11:48:26|S|400|15.725000||
B|APP|20251126|11:48:26|S|11|586.700000||
B|MU|20251126|11:48:26|S|50|230.674100||
B|AMD|20251126|11:48:28|S|100|213.100000||
B|AMD|20251126|11:48:28|S|100|213.100000||
B|DECK|20251126|11:48:28|S|2|87.080000||
B|HUM|20251126|11:48:28|S|151|243.940000||
B|QLD|20251126|11:48:28|S|6|71.029300||
B|TSLA|20251126|11:48:28|S|1|419.207700||
B|HOOD|20251126|11:48:29|S|128|125.580000||
B|VRT|20251126|11:48:29|S|50|174.120000||
B|AUR|20251126|11:48:30|S|1000|4.057200||
B|NTNX|20251126|11:48:30|S|70|48.165000||
B|QQQ|20251126|11:48:30|S|4|615.575000||
B|SONY|20251126|11:48:30|S|9|29.184500||
B|V|20251126|11:48:30|S|9|334.390000||
B|GOOGL|20251126|11:48:31|S|25|319.086500||
B|MRNA|20251126|11:48:31|S|100|24.815000||
B|GOOX|20251126|11:48:32|S|14|73.750000||
B|ONDS|20251126|11:48:32|S|20|7.770000||
B|ORCL|20251126|11:48:32|S|1|205.220000||
B|SGOV|20251126|11:48:32|S|47|100.645000||
B|SOXS|20251126|11:48:32|S|470|3.637400||
B|AMD|20251126|11:48:33|S|50|213.070000||
B|AMD|20251126|11:48:33|S|50|213.070000||
B|DNN|20251126|11:48:33|S|25|2.540000||
B|PLMR|20251126|11:48:33|S|5|124.370000||
B|CGC|20251126|11:48:34|S|2000|1.190000||
B|IBIT|20251126|11:48:34|S|20|49.745000||
B|ODFL|20251126|11:48:34|S|1|134.960000||
B|TSDD|20251126|11:48:34|S|50|10.020000||
B|ZS|20251126|11:48:34|S|40|261.970000||
B|BE|20251126|11:48:35|S|166|95.330000||
B|NET|20251126|11:48:35|S|10|197.989200||
B|ORCL|20251126|11:48:35|S|5|205.220000||
B|B|20251126|11:48:36|S|4|40.025000||
B|LRCX|20251126|11:48:36|S|3|155.510000||
B|PDD|20251126|11:48:36|S|1|116.857800||
B|THTA|20251126|11:48:36|S|110|15.155400||
B|WEAT|20251126|11:48:36|S|25|21.050000||
B|JPST|20251126|11:48:37|S|90|50.745000||
B|LRCX|20251126|11:48:37|S|1|155.505000||
B|SCHD|20251126|11:48:37|S|18|27.540000||
B|SPOT|20251126|11:48:37|S|10|595.190000||
B|SPXS|20251126|11:48:37|S|2|35.700000||
B|GOGO|20251126|11:48:38|S|16|7.030000||
B|GOOG|20251126|11:48:38|S|20|319.248300||
B|ITA|20251126|11:48:38|S|50|204.210000||
B|TQQQ|20251126|11:48:38|S|5|53.695000||
B|TRVI|20251126|11:48:38|S|100|13.330000||
B|VT|20251126|11:48:38|S|25|140.405000||
B|CIG|20251126|11:48:39|S|216|2.125000||
B|CPA|20251126|11:48:39|S|4|120.760000||
B|IAU|20251126|11:48:39|S|17|78.488200||
B|MP|20251126|11:48:39|S|30|60.370000||
B|NVDA|20251126|11:48:39|S|1|181.235000||
B|NVDA|20251126|11:48:39|S|15|181.245000||
B|SHG|20251126|11:48:39|S|7|54.465000||
B|WIT|20251126|11:48:39|S|147|2.715000||
B|CRM|20251126|11:48:40|S|100|228.460000||
B|NVDA|20251126|11:48:40|S|150|181.247100||
B|SHYG|20251126|11:48:40|S|4|43.075000||
B|SLV|20251126|11:48:40|S|100|48.110000||
B|SOXL|20251126|11:48:40|S|1|39.085000||
B|TSLA|20251126|11:48:40|S|5|419.267800||
B|VCIT|20251126|11:48:40|S|2|84.529300||
B|WW|20251126|11:48:40|S|100|27.730000||
B|WW|20251126|11:48:40|S|100|27.740000||
B|WW|20251126|11:48:40|S|100|27.750000||
B|WW|20251126|11:48:40|S|400|27.730000||
B|HUT|20251126|11:48:41|S|50|40.610000||
B|INTC|20251126|11:48:41|S|1|36.970000||
B|KHC|20251126|11:48:41|S|12|25.717300||
B|KO|20251126|11:48:41|S|2|72.845000||
B|TVA|20251126|11:48:41|S|100|10.700000||
B|MU|20251126|11:48:42|S|30|230.640000||
B|NVDA|20251126|11:48:42|S|1|181.230000||
B|AMD|20251126|11:48:43|S|20|212.970000||
B|AMD|20251126|11:48:43|S|500|212.972500||
B|CIFR|20251126|11:48:43|S|6|18.097900||
B|IONQ|20251126|11:48:43|S|30|46.680000||
B|MSTX|20251126|11:48:43|S|616|5.175000||
B|TQQQ|20251126|11:48:43|S|10|53.685300||
B|AMD|20251126|11:48:44|S|100|212.960000||
B|CGC|20251126|11:48:44|S|2000|1.190000||
B|GRNY|20251126|11:48:44|S|100|24.715000||
B|INTW|20251126|11:48:44|S|50|44.950000||
B|LEU|20251126|11:48:44|S|50|255.878000||
B|SILJ|20251126|11:48:44|S|13|24.215000||
B|STX|20251126|11:48:44|S|1|273.005000||
B|AAOI|20251126|11:48:45|S|26|24.245000||
B|BRK/B|20251126|11:48:45|S|5|511.250000||
B|CGON|20251126|11:48:45|S|4|45.213400||
B|MSFT|20251126|11:48:45|S|2|488.045000||
B|MSFT|20251126|11:48:45|S|5|488.045000||
B|ORCX|20251126|11:48:45|S|10|19.929100||
B|RGTI|20251126|11:48:45|S|100|25.592600||
B|SPY|20251126|11:48:45|S|3|681.245000||
B|STX|20251126|11:48:45|S|1|273.005000||
B|META|20251126|11:48:46|S|1|637.050000||
B|NXE|20251126|11:48:46|S|250|8.685000||
B|TFC|20251126|11:48:46|S|800|46.488300||
B|WOOF|20251126|11:48:46|S|100|3.489300||
B|DASH|20251126|11:48:47|S|100|197.143700||
B|NTNX|20251126|11:48:47|S|50|48.115000||
B|TSLA|20251126|11:48:47|S|50|419.320000||
B|URNJ|20251126|11:48:47|S|100|25.580000||
B|URNJ|20251126|11:48:47|S|200|25.590000||
B|DXCM|20251126|11:48:48|S|10|62.470000||
B|JAZZ|20251126|11:48:48|S|20|177.810000||
B|NVD|20251126|11:48:48|S|200|8.645000||
B|UNH|20251126|11:48:48|S|100|331.290000||
B|CAN|20251126|11:48:49|S|1|0.896700||
B|ONDS|20251126|11:48:49|S|1|7.780000||
B|TSM|20251126|11:48:49|S|10|290.758300||
B|AAPL|20251126|11:48:50|S|5|279.492600||
B|C|20251126|11:48:50|S|600|102.867200||
B|COF|20251126|11:48:50|S|100|218.510000||
B|GDXU|20251126|11:48:50|S|20|203.580000||
B|PFG|20251126|11:48:50|S|323|85.210000||
B|RF|20251126|11:48:50|S|600|25.575000||
B|SPY|20251126|11:48:50|S|10|681.305000||
B|TSLA|20251126|11:48:50|S|81|419.490000||
B|WOOF|20251126|11:48:50|S|100|3.489300||
B|ZD|20251126|11:48:50|S|200|33.010000||
B|AMD|20251126|11:48:51|S|200|213.040000||
B|HOOD|20251126|11:48:51|S|13|125.520000||
B|PANW|20251126|11:48:51|S|20|185.887500||
B|TLT|20251126|11:48:51|S|1000|90.359000||
B|TSLA|20251126|11:48:51|S|298|419.409500||
B|VIG|20251126|11:48:51|S|1|221.940000||
B|JMIA|20251126|11:48:52|S|80|11.926500||
B|NET|20251126|11:48:52|S|50|198.170000||
B|NTNX|20251126|11:48:52|S|50|48.090000||
B|NVDA|20251126|11:48:52|S|18|181.204500||
B|META|20251126|11:48:53|S|1|637.090000||
B|HUYA|20251126|11:48:54|S|70|2.910000||
B|STIM|20251126|11:48:54|S|100|1.380000||
B|TQQQ|20251126|11:48:54|S|18|53.689300||
B|TSLA|20251126|11:48:54|S|60|419.400000||
B|CDE|20251126|11:48:55|S|11|15.885000||
B|NVDA|20251126|11:48:55|S|35|181.182300||
B|VOO|20251126|11:48:55|S|33|626.423700||
B|VSCO|20251126|11:48:55|S|100|39.812500||
B|QQA|20251126|11:48:56|S|1|53.072300||
B|GRRR|20251126|11:48:57|S|56|12.850000||
B|GOOG|20251126|11:48:58|S|4|319.138600||
B|OPEN|20251126|11:48:58|S|20|7.495000||
B|TGS|20251126|11:48:58|S|168|30.304900||
B|BE|20251126|11:48:59|S|70|95.330000||
B|BMNR|20251126|11:48:59|S|100|30.060000||
B|GDS|20251126|11:48:59|S|4|33.992000||
B|MU|20251126|11:48:59|S|2|230.550000||
B|NTNX|20251126|11:48:59|S|50|48.070000||
B|SCHG|20251126|11:48:59|S|13|32.690000||
B|ZM|20251126|11:48:59|S|29|85.075000||
B|ZS|20251126|11:48:59|S|17|261.990000||
B|PLRZ|20251126|11:49:00|E|1|0.501100||
B|QQQ|20251126|11:49:00|S|300|615.462600||
B|TOL|20251126|11:49:00|S|29|139.755000||
B|TQQQ|20251126|11:49:00|S|10|53.675000||
B|ARKK|20251126|11:49:01|S|800|77.937100||
B|COIN|20251126|11:49:01|S|30|256.910000||
B|ETHA|20251126|11:49:02|S|29|22.265000||
B|LRCX|20251126|11:49:02|S|6|155.445000||
B|MCO|20251126|11:49:02|S|35|489.780000||
B|SCHD|20251126|11:49:02|S|100|27.540000||
B|TSLA|20251126|11:49:02|S|80|419.490000||
B|TSM|20251126|11:49:02|S|100|290.768300||
B|UNG|20251126|11:49:02|S|100|14.260000||
B|WDC|20251126|11:49:02|S|2|160.510000||
B|SNOW|20251126|11:49:03|S|5|249.270000||
B|TOL|20251126|11:49:03|S|4|139.860000||
B|TOL|20251126|11:49:03|S|6|139.854900||
B|TQQQ|20251126|11:49:03|S|40|53.665000||
B|GLW|20251126|11:49:04|S|12|84.008500||
B|MAGS|20251126|11:49:04|S|8|66.400000||
B|SRPT|20251126|11:49:04|S|80|20.440000||
B|TQQQ|20251126|11:49:04|S|50|53.655000||
B|AVGO|20251126|11:49:05|S|30|393.740000||
B|BMNR|20251126|11:49:05|S|100|30.011200||
B|CIFR|20251126|11:49:05|S|6|18.097900||
B|TGS|20251126|11:49:05|S|168|30.310000||
B|TSLL|20251126|11:49:05|S|17|17.630000||
B|BBD|20251126|11:49:06|S|20|3.640000||
B|RKT|20251126|11:49:06|S|15|19.885000||
B|TSLA|20251126|11:49:06|S|50|419.348400||
B|AVDL|20251126|11:49:07|S|300|21.380000||
B|HIMZ|20251126|11:49:07|S|45|8.330000||
B|RF|20251126|11:49:07|S|20|25.590000||
B|AVGO|20251126|11:49:08|S|30|393.680000||
B|TSLA|20251126|11:49:08|S|25|419.335000||
B|XLRE|20251126|11:49:08|S|377|41.647400||
B|AVGO|20251126|11:49:09|S|40|393.680000||
B|NFLX|20251126|11:49:09|S|38|106.465000||
B|NVDA|20251126|11:49:09|S|285|181.065000||
B|QLD|20251126|11:49:09|S|20|70.979300||
B|SQQQ|20251126|11:49:09|S|116|69.605000||
B|AGQ|20251126|11:49:10|S|140|93.955000||
B|AIYY|20251126|11:49:10|S|11|1.945000||
B|GOOG|20251126|11:49:10|S|1|319.025000||
B|SCCO|20251126|11:49:10|S|3|133.430200||
B|TQQQ|20251126|11:49:10|S|96|53.645000||
B|TSLA|20251126|11:49:10|S|100|419.444600||
B|AMBR|20251126|11:49:11|S|10|2.560000||
B|CHTR|20251126|11:49:11|S|20|199.550000||
B|GE|20251126|11:49:11|S|50|296.796400||
B|HALO|20251126|11:49:11|S|75|73.090000||
B|TSLA|20251126|11:49:11|S|50|419.450000||
B|TSLA|20251126|11:49:11|S|100|419.440000||
B|Z|20251126|11:49:11|S|1|74.379800||
B|AMD|20251126|11:49:12|S|20|212.850000||
B|EXC|20251126|11:49:12|S|50|46.425000||
B|INOD|20251126|11:49:12|S|75|57.480000||
B|DELL|20251126|11:49:13|S|50|134.560000||
B|DELL|20251126|11:49:13|S|280|134.560000||
B|EWZ|20251126|11:49:13|S|11|33.285000||
B|MSTR|20251126|11:49:13|S|3|170.830000||
B|RGTI|20251126|11:49:13|S|500|25.582000||
B|SGBX|20251126|11:49:13|S|200|3.545000||
B|SOXS|20251126|11:49:13|S|200|3.645000||
B|IONQ|20251126|11:49:14|S|15|46.670000||
B|NTNX|20251126|11:49:14|S|100|48.048500||
B|PLTR|20251126|11:49:14|S|1|166.551200||
B|TSLA|20251126|11:49:14|S|125|419.499900||
B|CIFR|20251126|11:49:15|S|6|18.117900||
B|GE|20251126|11:49:15|S|50|296.850000||
B|HALO|20251126|11:49:15|S|7|73.090000||
B|MARA|20251126|11:49:15|S|320|10.995000||
B|NVD|20251126|11:49:15|S|100|8.658000||
B|NVDA|20251126|11:49:15|S|292|181.085000||
B|ONDS|20251126|11:49:15|S|100|7.770000||
B|SMR|20251126|11:49:15|S|100|18.610000||
B|AMD|20251126|11:49:16|S|500|212.833100||
B|Z|20251126|11:49:16|S|100|74.383000||
B|BABA|20251126|11:49:17|S|25|159.000000||
B|GOOG|20251126|11:49:17|S|3|319.220000||
B|GOOG|20251126|11:49:18|S|100|319.258800||
B|QQQM|20251126|11:49:18|S|1|253.376500||
B|SERV|20251126|11:49:18|S|39|10.185000||
B|SOFI|20251126|11:49:18|S|800|28.635000||
B|SOXS|20251126|11:49:18|S|1000|3.645000||
B|CVNA|20251126|11:49:19|S|120|360.325000||
B|INOD|20251126|11:49:19|S|2|57.500000||
B|MSFT|20251126|11:49:19|S|1|488.240000||
B|NAMS|20251126|11:49:19|S|100|41.880000||
B|NAMS|20251126|11:49:19|S|200|41.880000||
B|NAMS|20251126|11:49:19|S|200|41.910000||
B|NVDA|20251126|11:49:19|S|200|181.057600||
B|Z|20251126|11:49:19|S|8|74.369100||
B|RSSX|20251126|11:49:20|S|14|25.320000||
B|SMH|20251126|11:49:20|S|355|348.065000||
B|NBIS|20251126|11:49:21|S|100|93.990000||
B|NBIS|20251126|11:49:21|S|1500|93.990000||
B|NVDA|20251126|11:49:21|S|100|181.130000||
B|NVDA|20251126|11:49:21|S|100|181.130000||
B|TECS|20251126|11:49:21|S|10|18.258300||
B|Z|20251126|11:49:21|S|64|74.360000||
B|ABEO|20251126|11:49:22|S|200|4.945000||
B|GOOG|20251126|11:49:22|S|9|319.348500||
B|NVDA|20251126|11:49:22|S|100|181.125000||
B|BH/A|20251126|11:49:23|S|10|1525.570000||
B|HOOD|20251126|11:49:23|S|25|125.321700||
B|NVDA|20251126|11:49:23|S|1|181.130000||
B|QUBT|20251126|11:49:23|S|100|11.305000||
B|WOR|20251126|11:49:23|S|100|56.075000||
B|WYFI|20251126|11:49:23|S|88|18.900000||
B|Z|20251126|11:49:23|S|9|74.376100||
B|KO|20251126|11:49:24|S|7|72.865000||
B|MSFT|20251126|11:49:24|S|39|488.221800||
B|AAPL|20251126|11:49:25|S|1|279.460000||
B|CAKE|20251126|11:49:25|S|10|47.690000||
B|CRCL|20251126|11:49:25|S|1|70.450000||
B|MSFT|20251126|11:49:25|S|50|488.161800||
B|MSFT|20251126|11:49:25|S|50|488.175000||
B|NFLX|20251126|11:49:25|S|10|106.445000||
B|PANW|20251126|11:49:25|S|15|185.850000||
B|AVGO|20251126|11:49:26|S|15|393.750000||
B|SOXX|20251126|11:49:26|S|80|291.220000||
B|SOXX|20251126|11:49:26|S|120|291.230000||
B|ZS|20251126|11:49:26|S|3|261.795000||
B|ZS|20251126|11:49:26|S|80|261.800000||
B|ZTS|20251126|11:49:26|S|4|128.114100||
B|EXC|20251126|11:49:27|S|50|46.425000||
B|EXC|20251126|11:49:27|S|90|46.425000||
B|GOOG|20251126|11:49:27|S|100|319.395000||
B|GOOG|20251126|11:49:27|S|100|319.410000||
B|LOGI|20251126|11:49:27|S|100|111.900000||
B|MSFT|20251126|11:49:27|S|27|488.230000||
B|NVDA|20251126|11:49:27|S|13|181.145000||
B|TSLA|20251126|11:49:27|S|10|419.478200||
B|Z|20251126|11:49:27|S|29|74.377300||
B|BLOK|20251126|11:49:28|S|134|59.910000||
B|HALO|20251126|11:49:28|S|15|73.080000||
B|MU|20251126|11:49:28|S|100|230.680000||
B|FDS|20251126|11:49:29|S|186|279.616400||
B|NBIS|20251126|11:49:29|S|10|94.040000||
B|PRCT|20251126|11:49:29|S|88|31.120000||
B|USB|20251126|11:49:29|S|20|49.190000||
B|NVDA|20251126|11:49:30|S|100|181.137700||
B|RKLB|20251126|11:49:30|S|50|41.789100||
B|BABA|20251126|11:49:31|S|10|159.019500||
B|BMNU|20251126|11:49:31|S|70|6.815000||
B|COST|20251126|11:49:31|S|5|910.771900||
B|HALO|20251126|11:49:31|S|10|73.090000||
B|HAS|20251126|11:49:31|S|4|83.360000||
B|OKLO|20251126|11:49:31|S|1|88.200000||
B|PLTR|20251126|11:49:31|S|100|166.600000||
B|APLD|20251126|11:49:32|S|100|24.219100||
B|FBTC|20251126|11:49:32|S|50|76.410000||
B|ASPN|20251126|11:49:33|S|3|3.160000||
B|BBAI|20251126|11:49:33|S|100|6.070000||
B|MGC|20251126|11:49:33|S|140|250.840000||
B|SMU|20251126|11:49:33|S|81|3.960000||
B|XBI|20251126|11:49:33|S|700|122.490000||
B|META|20251126|11:49:34|S|15|637.160000||
B|NVDA|20251126|11:49:34|S|200|181.160000||
B|NVDA|20251126|11:49:34|S|600|181.165000||
B|RY|20251126|11:49:34|S|8|152.560000||
B|GOOG|20251126|11:49:35|S|83|319.400000||
B|IMMR|20251126|11:49:35|S|42|6.950000||
B|IMMR|20251126|11:49:35|S|100|6.945000||
B|SOXL|20251126|11:49:35|S|16|39.075000||
B|ASST|20251126|11:49:36|S|500|1.090000||
B|IBKR|20251126|11:49:36|S|100|63.910000||
B|WMT|20251126|11:49:36|S|1|109.545000||
B|COIN|20251126|11:49:37|S|1|256.985000||
B|GOOGL|20251126|11:49:37|S|100|319.220000||
B|IREN|20251126|11:49:37|S|20|46.980000||
B|MSFT|20251126|11:49:37|S|52|488.265000||
B|QLD|20251126|11:49:37|S|192|71.018300||
B|SOXS|20251126|11:49:37|S|137|3.645000||
B|AGQ|20251126|11:49:38|S|10|93.910000||
B|BMNU|20251126|11:49:38|S|300|6.810000||
B|META|20251126|11:49:38|S|20|637.310000||
B|ONDS|20251126|11:49:38|S|95|7.780000||
B|SOXL|20251126|11:49:38|S|200|39.085000||
B|SOXL|20251126|11:49:38|S|600|39.085000||
B|ARWR|20251126|11:49:39|S|500|57.000000||
B|BIL|20251126|11:49:39|S|200|91.700000||
B|MARA|20251126|11:49:39|S|80|10.987300||
B|NVDA|20251126|11:49:39|S|3|181.155000||
B|TSLA|20251126|11:49:39|S|6|419.560000||
B|AMD|20251126|11:49:40|S|30|212.860000||
B|AMD|20251126|11:49:40|S|100|212.851800||
B|AMZN|20251126|11:49:40|S|44|231.693500||
B|NVDA|20251126|11:49:40|S|100|181.145000||
B|TSM|20251126|11:49:40|S|15|290.785000||
B|ZIM|20251126|11:49:40|S|100|19.960000||
B|ZS|20251126|11:49:40|S|1|261.906300||
B|APLD|20251126|11:49:42|S|250|24.217400||
B|CRDO|20251126|11:49:42|S|100|162.480000||
B|KSS|20251126|11:49:42|S|700|24.062900||
B|META|20251126|11:49:42|S|1|637.310000||
B|WIX|20251126|11:49:42|S|100|94.530000||
B|FRT|20251126|11:49:43|S|15|98.810000||
B|GOOG|20251126|11:49:43|S|100|319.488300||
B|JD|20251126|11:49:43|S|45|29.447200||
B|MPWR|20251126|11:49:43|S|49|924.010000||
B|XPEV|20251126|11:49:43|S|50|21.105000||
B|SPXS|20251126|11:49:44|S|30|35.710000||
B|UUUU|20251126|11:49:44|S|100|14.675000||
B|ZTO|20251126|11:49:44|S|100|20.830000||
B|NTNX|20251126|11:49:45|S|100|48.039100||
B|OLMA|20251126|11:49:45|S|30|28.325000||
B|SLV|20251126|11:49:45|S|1|48.045000||
B|XOM|20251126|11:49:45|S|20|115.410000||
B|AVDL|20251126|11:49:46|S|350|21.390000||
B|LITE|20251126|11:49:46|S|2|300.775000||
B|ONDS|20251126|11:49:46|S|200|7.770000||
B|PLRZ|20251126|11:49:46|E|1|0.501100||
B|TYG|20251126|11:49:46|S|230|43.280000||
B|ZTS|20251126|11:49:46|S|100|128.130000||
B|MRNA|20251126|11:49:47|S|100|24.785000||
B|MSFT|20251126|11:49:47|S|100|488.195000||
B|PLUG|20251126|11:49:47|S|25|1.920000||
B|ZM|20251126|11:49:47|S|13|85.080000||
B|BA|20251126|11:49:48|S|2|187.199500||
B|MSFT|20251126|11:49:48|S|1|488.220000||
B|SOFI|20251126|11:49:48|S|300|28.659300||
B|TSLA|20251126|11:49:48|S|20|419.510000||
B|GOOG|20251126|11:49:49|S|100|319.510000||
B|AFRM|20251126|11:49:50|S|100|68.990000||
B|AFRM|20251126|11:49:50|S|100|68.990000||
B|AFRM|20251126|11:49:50|S|600|68.955000||
B|AVGO|20251126|11:49:50|S|1|394.010000||
B|DELL|20251126|11:49:50|S|100|134.483200||
B|LOMA|20251126|11:49:50|S|10|11.949500||
B|HALO|20251126|11:49:51|S|10|73.080000||
B|META|20251126|11:49:51|S|1|637.320000||
B|AGRO|20251126|11:49:52|S|17|7.989300||
B|HALO|20251126|11:49:52|S|10|73.080000||
B|NVD|20251126|11:49:52|S|1805|8.649200||
B|WWD|20251126|11:49:52|S|100|301.110000||
B|GDXJ|20251126|11:49:53|S|200|104.398700||
B|KSS|20251126|11:49:53|S|500|24.090000||
B|PLTR|20251126|11:49:53|S|100|166.640000||
B|EXC|20251126|11:49:54|S|50|46.407300||
B|PLTR|20251126|11:49:54|S|300|166.645000||
B|WDC|20251126|11:49:54|S|100|160.490000||
B|AMD|20251126|11:49:55|S|50|212.810000||
B|CAT|20251126|11:49:55|S|11|572.330000||
B|IBIT|20251126|11:49:55|S|10|49.750000||
B|MSFU|20251126|11:49:55|S|100|45.470000||
B|PJT|20251126|11:49:55|S|30|169.890000||
B|TLH|20251126|11:49:55|S|12|104.255000||
B|IGV|20251126|11:49:56|S|5|103.210000||
B|JEPQ|20251126|11:49:56|S|10|58.515000||
B|META|20251126|11:49:56|S|3|637.370000||
B|HD|20251126|11:49:57|S|9|355.730000||
B|KWEB|20251126|11:49:57|S|100|37.725000||
B|ONDS|20251126|11:49:57|S|30|7.770000||
B|BABA|20251126|11:49:58|S|10|159.000000||
B|COIN|20251126|11:49:58|S|20|256.965500||
B|COIN|20251126|11:49:58|S|80|256.970000||
B|DUOL|20251126|11:49:58|S|2|189.600000||
B|MATX|20251126|11:49:58|S|100|111.030000||
B|VCSH|20251126|11:49:58|S|34|80.049300||
B|EXC|20251126|11:49:59|S|50|46.407300||
B|PRA|20251126|11:49:59|S|20|24.045000||
B|AAPL|20251126|11:50:00|S|1|279.520000||
B|AAPL|20251126|11:50:00|S|6|279.529000||
B|GWRE|20251126|11:50:00|S|24|213.570000||
B|NMAX|20251126|11:50:00|S|100|8.175000||
B|SBSW|20251126|11:50:00|S|5|12.410700||
B|AMD|20251126|11:50:01|S|100|212.822200||
B|IWMI|20251126|11:50:01|S|25|48.865900||
B|QYLD|20251126|11:50:01|S|1140|17.430500||
B|TYL|20251126|11:50:01|S|15|467.545000||
B|ZS|20251126|11:50:01|S|39|261.895000||
B|BABA|20251126|11:50:02|S|10|158.990000||
B|MU|20251126|11:50:02|S|55|230.520000||
B|RZLV|20251126|11:50:02|S|20|2.975000||
B|CIFR|20251126|11:50:03|S|50|18.108000||
B|CRWV|20251126|11:50:03|S|10|75.198800||
B|NNE|20251126|11:50:03|S|100|31.200000||
B|PLTD|20251126|11:50:03|S|140|7.130000||
B|BMA|20251126|11:50:04|S|62|81.270000||
B|ZS|20251126|11:50:04|S|40|261.895000||
B|CXW|20251126|11:50:05|S|150|18.090000||
B|L|20251126|11:50:05|S|1|108.859900||
B|META|20251126|11:50:05|S|1|637.350000||
B|ORA|20251126|11:50:05|S|43|112.660000||
B|VGSH|20251126|11:50:05|S|130|58.915000||
B|APH|20251126|11:50:06|S|50|138.555000||
B|NIO|20251126|11:50:06|S|100|5.375000||
B|TQQQ|20251126|11:50:06|S|900|53.679200||
B|AMD|20251126|11:50:07|S|100|212.840000||
B|CMCSA|20251126|11:50:07|S|56|26.685000||
B|FFIV|20251126|11:50:07|S|40|239.970000||
B|MSFT|20251126|11:50:07|S|100|488.131700||
B|NTNX|20251126|11:50:07|S|50|48.065100||
B|RKLB|20251126|11:50:07|S|100|41.760000||
B|TQQQ|20251126|11:50:07|S|50|53.655000||
B|ACHR|20251126|11:50:08|S|250|7.465000||
B|DFAR|20251126|11:50:08|S|108|23.815000||
B|FTAI|20251126|11:50:08|S|1|167.260000||
B|MU|20251126|11:50:08|S|100|230.400000||
B|UPWK|20251126|11:50:08|S|100|19.300000||
B|ASML|20251126|11:50:09|S|4|1050.249000||
B|DIS|20251126|11:50:09|S|300|104.070000||
B|ISRG|20251126|11:50:09|S|12|576.990000||
B|MRVL|20251126|11:50:09|S|200|87.451200||
B|TSLA|20251126|11:50:09|S|24|419.550000||
B|TSLL|20251126|11:50:09|S|100|17.645000||
B|VXUS|20251126|11:50:09|S|175|74.617900||
B|AMD|20251126|11:50:10|S|50|212.862000||
B|EFX|20251126|11:50:10|S|15|213.430000||
B|MSFT|20251126|11:50:10|S|10|488.020000||
B|ORCL|20251126|11:50:10|S|170|204.720000||
B|RTX|20251126|11:50:10|S|1|173.770000||
B|WIX|20251126|11:50:10|S|20|94.550000||
B|ZTS|20251126|11:50:10|S|2|128.115900||
B|BE|20251126|11:50:11|S|200|94.630000||
B|COIN|20251126|11:50:11|S|20|257.005200||
B|MSFT|20251126|11:50:11|S|30|488.010000||
B|MU|20251126|11:50:11|S|46|230.400000||
B|AMD|20251126|11:50:12|S|40|212.860000||
B|BA|20251126|11:50:12|S|2|187.189100||
B|CRWV|20251126|11:50:12|S|10|75.129100||
B|DVN|20251126|11:50:12|S|25|36.489300||
B|GOOG|20251126|11:50:12|S|200|319.380000||
B|JPM|20251126|11:50:12|S|42|307.088500||
B|NTNX|20251126|11:50:12|S|100|48.059000||
B|SEMR|20251126|11:50:12|S|100|11.825000||
B|TSLA|20251126|11:50:12|S|24|419.577400||
B|CACI|20251126|11:50:13|S|8|615.690000||
B|INTC|20251126|11:50:13|S|50|36.939300||
B|ORCL|20251126|11:50:13|S|60|204.650000||
B|SQQQ|20251126|11:50:13|S|14|69.618000||
B|ORCL|20251126|11:50:14|S|1|204.630000||
B|MARA|20251126|11:50:15|S|250|10.965000||
B|QBTS|20251126|11:50:15|S|398|22.265000||
B|RAPT|20251126|11:50:15|S|100|31.430000||
B|TARS|20251126|11:50:15|S|20|79.820000||
B|TQQQ|20251126|11:50:15|S|50|53.629300||
B|TSLA|20251126|11:50:15|S|10|419.547600||
B|BC|20251126|11:50:16|S|6|67.750000||
B|BRK/B|20251126|11:50:16|S|1|511.162700||
B|CIFR|20251126|11:50:16|S|200|18.055000||
B|CRK|20251126|11:50:16|S|20|25.879100||
B|IQV|20251126|11:50:16|S|14|229.680000||
B|MSFU|20251126|11:50:16|S|100|45.390000||
B|MSFU|20251126|11:50:16|S|600|45.390000||
B|NBIS|20251126|11:50:16|S|3|93.980000||
B|RIOT|20251126|11:50:16|S|10|14.382900||
B|SLAB|20251126|11:50:16|S|1|125.830000||
B|Z|20251126|11:50:16|S|7|74.383200||
B|ETHA|20251126|11:50:17|S|8|22.245000||
B|M|20251126|11:50:17|S|20|22.805000||
B|MSTR|20251126|11:50:17|S|260|170.890000||
B|MSTU|20251126|11:50:17|S|12077|1.130000||
B|PSQ|20251126|11:50:17|S|6|30.435000||
B|SLVM|20251126|11:50:17|S|100|48.324000||
B|TFLO|20251126|11:50:17|S|120|50.585000||
B|TSLA|20251126|11:50:17|S|20|419.481700||
B|URNM|20251126|11:50:17|S|200|55.040000||
B|ARM|20251126|11:50:18|S|15|133.020000||
B|HSAI|20251126|11:50:18|S|100|18.640000||
B|HUT|20251126|11:50:18|S|15|40.470000||
B|IREN|20251126|11:50:18|S|20|46.914000||
B|LRCX|20251126|11:50:18|S|10|155.430000||
B|SMCI|20251126|11:50:18|S|88|32.635000||
B|TIGO|20251126|11:50:18|S|20|53.330000||
B|UAA|20251126|11:50:18|S|100|4.665000||
B|ASST|20251126|11:50:19|S|50|1.090000||
B|CDE|20251126|11:50:19|S|1|15.870000||
B|NVDA|20251126|11:50:19|S|100|181.065000||
B|PLTR|20251126|11:50:19|S|5|166.490000||
B|TQQQ|20251126|11:50:19|S|1|53.619300||
B|TQQQ|20251126|11:50:19|S|300|53.619400||
B|TQQQ|20251126|11:50:19|S|900|53.617800||
B|ALK|20251126|11:50:20|S|20|43.125000||
B|CRDO|20251126|11:50:20|S|20|162.491000||
B|GBCI|20251126|11:50:20|S|20|42.740000||
B|HUT|20251126|11:50:20|S|20|40.490000||
B|NBIS|20251126|11:50:20|S|2|93.985000||
B|OKLO|20251126|11:50:20|S|20|88.040000||
B|PDD|20251126|11:50:20|S|44|116.690000||
B|TRMD|20251126|11:50:20|S|100|21.330000||
B|TSLA|20251126|11:50:20|S|118|419.462100||
B|WW|20251126|11:50:20|S|60|27.720000||
B|XPEV|20251126|11:50:20|S|400|21.095000||
B|CEG|20251126|11:50:21|S|25|359.550000||
B|KSPI|20251126|11:50:21|S|100|75.570000||
B|PFE|20251126|11:50:21|S|35|25.715000||
B|SEI|20251126|11:50:21|S|10|46.440000||
B|SMCI|20251126|11:50:21|S|10|32.640000||
B|TDUP|20251126|11:50:21|S|100|7.540000||
B|MSTU|20251126|11:50:22|S|10|1.130000||
B|MTB|20251126|11:50:22|S|20|191.330000||
B|OKLO|20251126|11:50:22|S|200|88.030000||
B|ORCL|20251126|11:50:22|S|116|204.646400||
B|ORCL|20251126|11:50:22|S|650|204.650000||
B|SCHD|20251126|11:50:22|S|11|27.530000||
B|AAPL|20251126|11:50:23|S|100|279.360900||
B|AVLV|20251126|11:50:23|S|1|74.450000||
B|MSFU|20251126|11:50:23|S|81|45.370000||
B|NB|20251126|11:50:23|S|100|5.955000||
B|PLTR|20251126|11:50:23|S|50|166.450000||
B|TSLA|20251126|11:50:23|S|58|419.430000||
B|MU|20251126|11:50:24|S|49|230.426000||
B|GLOB|20251126|11:50:25|S|14|62.889500||
B|GOOG|20251126|11:50:25|S|100|319.260000||
B|GOOG|20251126|11:50:25|S|100|319.300000||
B|IBIT|20251126|11:50:25|S|28|49.740000||
B|QQQ|20251126|11:50:25|S|10|615.305000||
B|MARA|20251126|11:50:26|S|5|10.965000||
B|PPTA|20251126|11:50:26|S|200|24.635800||
B|SEMR|20251126|11:50:26|S|100|11.825000||
B|MSTY|20251126|11:50:27|S|24|6.899300||
B|ONDS|20251126|11:50:27|S|25|7.770000||
B|SOXS|20251126|11:50:27|S|2000|3.645000||
B|CRK|20251126|11:50:28|S|200|25.835000||
B|META|20251126|11:50:28|S|1|637.140000||
B|META|20251126|11:50:28|S|40|637.140000||
B|SEMR|20251126|11:50:28|S|100|11.825000||
B|NVDA|20251126|11:50:29|S|4|181.070000||
B|TSLL|20251126|11:50:29|S|50|17.650000||
B|WYFI|20251126|11:50:29|S|12|18.760000||
B|BIL|20251126|11:50:30|S|21|91.694900||
B|META|20251126|11:50:30|S|3|637.130000||
B|MU|20251126|11:50:30|S|19|230.400000||
B|MU|20251126|11:50:30|S|100|230.396900||
B|SCHD|20251126|11:50:30|S|180|27.527900||
B|TSLA|20251126|11:50:30|S|80|419.538100||
B|Z|20251126|11:50:30|S|100|74.380000||
B|BLND|20251126|11:50:31|S|445|3.150000||
B|META|20251126|11:50:31|S|3|637.070000||
B|NVDL|20251126|11:50:31|S|100|84.460000||
B|SOXX|20251126|11:50:31|S|189|291.145000||
B|AAPL|20251126|11:50:32|S|20|279.405000||
B|CSX|20251126|11:50:32|S|10|35.311000||
B|GOOG|20251126|11:50:32|S|12|319.420000||
B|META|20251126|11:50:32|S|3|637.130000||
B|META|20251126|11:50:32|S|3|637.130000||
B|NTNX|20251126|11:50:32|S|240|48.068600||
B|NVDA|20251126|11:50:32|S|19|181.035000||
B|PLTR|20251126|11:50:32|S|100|166.510000||
B|ZYXI|20251126|11:50:32|S|20|1.100000||
B|FRT|20251126|11:50:33|S|15|98.780000||
B|GOOG|20251126|11:50:33|S|50|319.430000||
B|RDDT|20251126|11:50:33|S|400|213.940000||
B|ALAB|20251126|11:50:34|S|126|151.683300||
B|HOOD|20251126|11:50:34|S|20|125.132200||
B|IBIT|20251126|11:50:34|S|84|49.750000||
B|MU|20251126|11:50:34|S|100|230.404700||
B|MU|20251126|11:50:34|S|100|230.426800||
B|NVDA|20251126|11:50:34|S|30|181.025000||
B|UVXY|20251126|11:50:34|S|100|49.960000||
B|AAPL|20251126|11:50:35|S|27|279.390000||
B|AAPL|20251126|11:50:35|S|27|279.390000||
B|AGNC|20251126|11:50:35|S|236|10.539300||
B|HOOD|20251126|11:50:35|S|10|125.180000||
B|SCHD|20251126|11:50:35|S|50|27.525000||
B|TFLO|20251126|11:50:35|S|30|50.580000||
B|UVXY|20251126|11:50:35|S|100|49.955000||
B|BLDR|20251126|11:50:36|S|11|112.066700||
B|BLDR|20251126|11:50:36|S|200|112.090000||
B|BLDR|20251126|11:50:36|S|300|112.070000||
B|CNH|20251126|11:50:36|S|500|9.415000||
B|GGLS|20251126|11:50:36|S|2|6.715000||
B|MU|20251126|11:50:36|S|100|230.483700||
B|NVDA|20251126|11:50:36|S|25|181.045000||
B|TNA|20251126|11:50:36|S|50|46.242000||
B|AVGO|20251126|11:50:37|S|40|394.610000||
B|Z|20251126|11:50:37|S|7|74.384600||
B|ADI|20251126|11:50:38|S|10|259.930000||
B|BX|20251126|11:50:38|S|8|145.738000||
B|DELL|20251126|11:50:38|S|20|134.240000||
B|GOOG|20251126|11:50:38|S|50|319.460000||
B|ONDS|20251126|11:50:38|S|641|7.780000||
B|SGOV|20251126|11:50:38|S|5|100.645000||
B|TGS|20251126|11:50:38|S|100|30.300000||
B|TSLA|20251126|11:50:38|S|9|419.470000||
B|IRWD|20251126|11:50:39|S|100|3.858500||
B|UAA|20251126|11:50:39|S|100|4.665000||
B|UNH|20251126|11:50:39|S|4|330.820000||
B|HALO|20251126|11:50:40|S|6|73.080000||
B|MU|20251126|11:50:40|S|55|230.490000||
B|NVDA|20251126|11:50:40|S|70|180.980600||
B|TSM|20251126|11:50:40|S|1|290.600000||
B|USAR|20251126|11:50:40|S|5|12.265000||
B|Z|20251126|11:50:40|S|100|74.430000||
B|HOOD|20251126|11:50:41|S|100|125.260000||
B|HOOD|20251126|11:50:41|S|300|125.270000||
B|IBIT|20251126|11:50:41|S|7|49.750000||
B|WDC|20251126|11:50:41|S|5|160.357000||
B|IBIT|20251126|11:50:42|S|90|49.750000||
B|TMV|20251126|11:50:42|S|20|33.835000||
B|UFO|20251126|11:50:42|S|5|32.835000||
B|GEV|20251126|11:50:43|S|27|592.670000||
B|NVDA|20251126|11:50:43|S|1|180.946500||
B|OPEN|20251126|11:50:43|S|200|7.505000||
B|STRL|20251126|11:50:43|S|15|338.970000||
B|TSLA|20251126|11:50:43|S|100|419.320000||
B|BE|20251126|11:50:44|S|6|94.720000||
B|PLTR|20251126|11:50:44|S|10|166.455000||
B|TSLA|20251126|11:50:44|S|40|419.270000||
B|CRDO|20251126|11:50:45|S|24|161.960000||
B|CRDO|20251126|11:50:45|S|24|161.964300||
B|IBIT|20251126|11:50:45|S|21|49.760000||
B|KGRN|20251126|11:50:45|S|10|28.480900||
B|TSLA|20251126|11:50:45|S|100|419.330000||
B|F|20251126|11:50:46|S|15|13.200000||
B|GDX|20251126|11:50:46|S|200|80.745000||
B|LGN|20251126|11:50:46|S|78|45.520000||
B|MELI|20251126|11:50:46|S|4|2059.240000||
B|MU|20251126|11:50:46|S|133|230.490000||
B|TGB|20251126|11:50:46|S|800|4.920000||
B|TGB|20251126|11:50:46|S|900|4.920000||
B|TSM|20251126|11:50:46|S|2|290.607600||
B|ECL|20251126|11:50:47|S|3|275.280000||
B|SMR|20251126|11:50:47|S|1|18.570000||
B|TSM|20251126|11:50:47|S|25|290.607600||
B|VRTX|20251126|11:50:47|S|14|429.890000||
B|Z|20251126|11:50:47|S|100|74.400000||
B|APLD|20251126|11:50:48|S|14|24.180000||
B|IONQ|20251126|11:50:48|S|78|46.670000||
B|META|20251126|11:50:48|S|1|636.850000||
B|MU|20251126|11:50:48|S|100|230.480000||
B|NOW|20251126|11:50:48|S|1|807.940000||
B|PANW|20251126|11:50:48|S|8|185.705000||
B|SOXS|20251126|11:50:48|S|100|3.650000||
B|AAPL|20251126|11:50:49|S|400|279.367000||
B|GOOGL|20251126|11:50:49|S|5|319.190000||
B|OKLO|20251126|11:50:49|S|15|88.100000||
B|SE|20251126|11:50:49|S|50|136.670000||
B|AAPL|20251126|11:50:50|S|100|279.354100||
B|POET|20251126|11:50:50|S|100|4.685000||
B|WM|20251126|11:50:50|S|1|217.630000||
B|AAPL|20251126|11:50:51|S|1|279.345600||
B|NU|20251126|11:50:51|S|150|17.300000||
B|NU|20251126|11:50:51|S|180|17.295000||
B|FVRR|20251126|11:50:52|S|25|20.773700||
B|ROKU|20251126|11:50:52|S|50|97.160000||
B|UVIX|20251126|11:50:52|S|2500|8.953500||
B|XPEV|20251126|11:50:52|S|100|21.080000||
B|CVS|20251126|11:50:53|S|16|80.185000||
B|DIS|20251126|11:50:53|S|386|104.027000||
B|DOW|20251126|11:50:53|S|10|23.835000||
B|MSTU|20251126|11:50:53|S|25|1.130000||
B|MU|20251126|11:50:53|S|37|230.620000||
B|NVDA|20251126|11:50:53|S|100|181.045000||
B|TQQQ|20251126|11:50:53|S|9|53.649100||
B|UVXY|20251126|11:50:53|S|100|49.940000||
B|GEV|20251126|11:50:54|S|80|592.560000||
B|IRS|20251126|11:50:54|S|100|14.890000||
B|IRS|20251126|11:50:54|S|338|14.898000||
B|IWR|20251126|11:50:54|S|22|96.595000||
B|MAXI|20251126|11:50:54|S|15|16.089200||
B|OPEN|20251126|11:50:54|S|10|7.505000||
B|CRWV|20251126|11:50:55|S|100|75.138600||
B|EVLV|20251126|11:50:55|S|77|6.255000||
B|SCHD|20251126|11:50:55|S|3|27.525000||
B|AMD|20251126|11:50:56|S|1|213.030000||
B|AMD|20251126|11:50:56|S|1|213.031500||
B|NVDA|20251126|11:50:56|S|60|181.050700||
B|RCL|20251126|11:50:56|S|10|266.980000||
B|SPXS|20251126|11:50:56|S|100|35.725000||
B|LEU|20251126|11:50:57|S|2|256.280000||
B|PDD|20251126|11:50:57|S|3|116.700000||
B|YPF|20251126|11:50:57|S|20|36.170000||
B|ARM|20251126|11:50:58|S|5|133.050000||
B|DECK|20251126|11:50:58|S|7|87.080000||
B|METU|20251126|11:50:58|S|200|30.618700||
B|PLTR|20251126|11:50:58|S|250|166.496500||
B|QQQ|20251126|11:50:58|S|100|615.400000||
B|TSLA|20251126|11:50:58|S|12|419.299500||
B|MSTU|20251126|11:50:59|S|10000|1.130000||
B|NIO|20251126|11:50:59|S|32|5.375000||
B|PLTR|20251126|11:50:59|S|13|166.490000||
B|CVS|20251126|11:51:00|S|200|80.180000||
B|MU|20251126|11:51:00|S|29|230.620000||
B|ORCL|20251126|11:51:00|S|5|204.770000||
B|SMCI|20251126|11:51:00|S|100|32.635000||
B|DELL|20251126|11:51:01|S|1|134.280000||
B|SMG|20251126|11:51:01|S|524|56.690000||
B|AVGO|20251126|11:51:02|S|6|394.837600||
B|AVGO|20251126|11:51:02|S|6|394.840000||
B|AVGO|20251126|11:51:02|S|40|394.815000||
B|GOOG|20251126|11:51:02|S|5|319.550000||
B|HWM|20251126|11:51:02|S|5|205.730000||
B|QVCC|20251126|11:51:02|S|100|9.510000||
B|SOUN|20251126|11:51:02|S|100|11.895000||
B|AVGO|20251126|11:51:03|S|72|394.820000||
B|BABA|20251126|11:51:03|S|18|159.057500||
B|CRM|20251126|11:51:03|S|28|228.250000||
B|HIMS|20251126|11:51:03|S|200|37.545000||
B|RGTI|20251126|11:51:03|S|100|25.620000||
B|VOO|20251126|11:51:03|S|1|626.263800||
B|BMY|20251126|11:51:04|S|70|49.415000||
B|CLSX|20251126|11:51:04|S|100|26.290000||
B|CRWV|20251126|11:51:04|S|15|75.148800||
B|FUBO|20251126|11:51:04|S|100|3.070000||
B|HIMS|20251126|11:51:04|S|200|37.560000||
B|MARA|20251126|11:51:04|S|900|10.955000||
B|MOTI|20251126|11:51:04|S|22|37.122700||
B|MU|20251126|11:51:04|S|19|230.550000||
B|MU|20251126|11:51:04|S|100|230.550000||
B|SOXL|20251126|11:51:04|S|100|39.028000||
B|SRPT|20251126|11:51:04|S|26|20.420000||
B|META|20251126|11:51:05|S|6|636.965000||
B|NVDA|20251126|11:51:05|S|100|180.955000||
B|PFE|20251126|11:51:05|S|1|25.715000||
B|TSLA|20251126|11:51:06|S|80|419.182700||
B|TSLA|20251126|11:51:06|S|100|419.210500||
B|CRWV|20251126|11:51:07|S|2|75.148800||
B|HOOD|20251126|11:51:07|S|25|125.083400||
B|MU|20251126|11:51:07|S|12|230.545000||
B|NAMS|20251126|11:51:07|S|10|41.840000||
B|TD|20251126|11:51:07|S|20|83.309300||
B|UAL|20251126|11:51:07|S|100|102.725000||
B|EVLV|20251126|11:51:08|S|100|6.255000||
B|GOOG|20251126|11:51:08|S|1|319.570000||
B|KRYS|20251126|11:51:08|S|3|219.320000||
B|BMNR|20251126|11:51:09|S|200|29.910000||
B|GS|20251126|11:51:09|S|100|818.630000||
B|MAR|20251126|11:51:09|S|5|305.010000||
B|CWVX|20251126|11:51:10|E|10|5.395300||
B|GBTC|20251126|11:51:10|S|20|68.580000||
B|HALO|20251126|11:51:10|S|70|73.090000||
B|ULTY|20251126|11:51:10|S|2500|3.990000||
B|VNQ|20251126|11:51:10|S|8|91.389900||
B|WMT|20251126|11:51:10|S|200|109.521000||
B|GOOG|20251126|11:51:11|S|50|319.705000||
B|MU|20251126|11:51:11|S|90|230.644300||
B|QQQ|20251126|11:51:11|S|100|615.440000||
B|MSFT|20251126|11:51:12|S|10|487.570000||
B|CORZ|20251126|11:51:13|S|295|15.900000||
B|NVDA|20251126|11:51:13|S|25|180.975000||
B|ONDS|20251126|11:51:13|S|200|7.780000||
B|ORMP|20251126|11:51:13|S|531|2.840000||
B|DELL|20251126|11:51:14|S|10|134.415700||
B|MSFT|20251126|11:51:14|S|215|487.494000||
B|SOXS|20251126|11:51:14|S|100|3.645000||
B|WMT|20251126|11:51:14|S|70|109.525000||
B|META|20251126|11:51:15|S|6|636.690000||
B|CRDO|20251126|11:51:16|S|30|162.030000||
B|KVUE|20251126|11:51:16|S|1|17.460000||
B|ADUR|20251126|11:51:17|S|10|12.400000||
B|MSFT|20251126|11:51:17|S|100|487.472300||
B|ZS|20251126|11:51:17|S|2|261.490000||
B|BRK/B|20251126|11:51:18|S|12|511.260000||
B|ITRI|20251126|11:51:18|S|16|98.360000||
B|NU|20251126|11:51:18|S|13|17.297200||
B|SLV|20251126|11:51:18|S|20|48.030000||
B|CRDO|20251126|11:51:19|S|25|161.970000||
B|CWVX|20251126|11:51:19|S|1053|5.398100||
B|IAG|20251126|11:51:19|S|173|15.000000||
B|IAG|20251126|11:51:19|S|327|14.995000||
B|SEMR|20251126|11:51:19|S|100|11.825000||
B|ZTS|20251126|11:51:19|S|400|128.100000||
B|BINC|20251126|11:51:20|S|50|53.315000||
B|SOXL|20251126|11:51:20|S|200|39.060000||
B|SPUS|20251126|11:51:20|S|1|51.240000||
B|COST|20251126|11:51:21|S|80|910.330000||
B|VEA|20251126|11:51:21|S|100|61.255000||
B|AVGO|20251126|11:51:22|S|100|395.110000||
B|EZBC|20251126|11:51:22|S|100|50.696600||
B|ONDS|20251126|11:51:22|S|2800|7.780000||
B|AMD|20251126|11:51:23|S|1|212.955000||
B|MSFT|20251126|11:51:23|S|1|487.430000||
B|KSPI|20251126|11:51:24|S|100|75.570000||
B|NFLX|20251126|11:51:24|S|10|106.375000||
B|AVGO|20251126|11:51:25|S|100|395.115000||
B|CRWV|20251126|11:51:25|S|255|75.120000||
B|NIO|20251126|11:51:25|S|1000|5.375000||
B|SOFI|20251126|11:51:25|S|38|28.660000||
B|AVGO|20251126|11:51:26|S|10|395.130000||
B|NVDL|20251126|11:51:26|E|10|84.516600||
B|NVDX|20251126|11:51:26|S|1182|17.120000||
B|TNA|20251126|11:51:26|S|50|46.230000||
B|TSLA|20251126|11:51:26|S|10|419.370000||
B|AMZN|20251126|11:51:27|S|2|231.581900||
B|AVGO|20251126|11:51:27|S|7|395.110000||
B|DUOL|20251126|11:51:27|S|6|189.320000||
B|HOOD|20251126|11:51:27|S|1|125.150000||
B|HTZ|20251126|11:51:27|S|100|5.169900||
B|META|20251126|11:51:27|S|80|636.750000||
B|MP|20251126|11:51:27|S|10|60.457800||
B|SOXS|20251126|11:51:28|S|10|3.645000||
B|SQQQ|20251126|11:51:28|S|100|69.585000||
B|AVGO|20251126|11:51:29|S|100|395.040500||
B|JPC|20251126|11:51:29|S|1100|8.150000||
B|META|20251126|11:51:29|S|1|636.830000||
B|TD|20251126|11:51:29|S|20|83.319300||
B|AHMA|20251126|11:51:30|E|1|5.360000||
B|KWEB|20251126|11:51:30|S|1|37.720000||
B|SPUS|20251126|11:51:30|S|1|51.245000||
B|TFLO|20251126|11:51:30|S|30|50.580000||
B|UBER|20251126|11:51:30|S|100|85.730000||
B|LAC|20251126|11:51:31|S|1|5.209500||
B|NFLX|20251126|11:51:31|S|58|106.370000||
B|SOXS|20251126|11:51:31|S|30|3.645000||
B|BMNR|20251126|11:51:32|S|190|29.890000||
B|COIN|20251126|11:51:33|S|2|256.894100||
B|NNE|20251126|11:51:33|S|100|31.190000||
B|LOMA|20251126|11:51:34|S|101|11.905000||
B|SPXU|20251126|11:51:34|S|22|50.808000||
B|MP|20251126|11:51:35|S|10|60.440000||
B|PRCH|20251126|11:51:35|S|144|9.830000||
B|NVDA|20251126|11:51:36|S|62|181.065000||
B|SPUS|20251126|11:51:36|S|1|51.250000||
B|AGNC|20251126|11:51:37|S|61|10.530000||
B|CVNA|20251126|11:51:37|S|15|359.600000||
B|GOOGL|20251126|11:51:38|S|25|319.510000||
B|HOOD|20251126|11:51:38|S|5|125.248800||
B|NVDA|20251126|11:51:38|S|1600|181.065000||
B|PALL|20251126|11:51:38|S|100|129.300000||
B|SOXL|20251126|11:51:38|S|340|39.080000||
B|SOXL|20251126|11:51:38|S|600|39.075000||
B|SOXL|20251126|11:51:38|S|1000|39.077400||
B|VXX|20251126|11:51:38|S|100|32.945000||
B|CEG|20251126|11:51:39|S|1|359.790000||
B|AES|20251126|11:51:40|S|100|13.905300||
B|AMD|20251126|11:51:40|S|2|212.901000||
B|NLY|20251126|11:51:40|S|100|22.689200||
B|TSM|20251126|11:51:41|S|4|290.821900||
B|CVNA|20251126|11:51:42|S|50|359.609000||
B|SPUS|20251126|11:51:42|S|1|51.250000||
B|TSLA|20251126|11:51:42|S|2|419.270000||
B|HOOD|20251126|11:51:43|S|28|125.068300||
B|META|20251126|11:51:43|S|1|636.855000||
B|META|20251126|11:51:43|S|5|636.855000||
B|OKLO|20251126|11:51:43|S|25|88.280000||
B|QUBT|20251126|11:51:43|S|900|11.310000||
B|SLQT|20251126|11:51:43|S|5000|1.468000||
B|SMX|20251126|11:51:43|S|25|8.660000||
B|GS|20251126|11:51:44|S|5|818.760000||
B|HOOD|20251126|11:51:44|S|10|125.068300||
B|AVGO|20251126|11:51:45|S|50|395.095000||
B|AVGO|20251126|11:51:45|S|50|395.095000||
B|HOOD|20251126|11:51:45|S|100|124.987800||
B|QQQ|20251126|11:51:45|S|1|615.345000||
B|SPUS|20251126|11:51:45|S|1|51.245000||
B|UGL|20251126|11:51:45|S|17|52.425000||
B|MAA|20251126|11:51:46|S|100|135.730000||
B|NTNX|20251126|11:51:46|S|100|47.980000||
B|SMX|20251126|11:51:46|S|4|8.670000||
B|BMNR|20251126|11:51:47|S|50|29.850000||
B|HOOD|20251126|11:51:47|S|18|124.956200||
B|HSDT|20251126|11:51:47|S|150|3.794800||
B|QQQ|20251126|11:51:47|S|400|615.352200||
B|SOXL|20251126|11:51:47|S|5|39.055000||
B|SOXL|20251126|11:51:47|S|200|39.055000||
B|AMD|20251126|11:51:48|S|100|212.890000||
B|AVGO|20251126|11:51:48|S|50|395.090000||
B|GOOG|20251126|11:51:48|S|2|319.598400||
B|META|20251126|11:51:48|S|18|636.760000||
B|NFLX|20251126|11:51:48|S|2|106.390000||
B|SPUS|20251126|11:51:48|S|1|51.240000||
B|ALAB|20251126|11:51:49|S|10|151.590000||
B|GOOG|20251126|11:51:49|S|5|319.610600||
B|TRVI|20251126|11:51:49|S|30|13.276700||
B|ABNB|20251126|11:51:50|S|4|117.540000||
B|ARCC|20251126|11:51:50|S|1|20.589300||
B|CCU|20251126|11:51:50|S|100|13.290000||
B|KLAC|20251126|11:51:50|S|2|1152.660000||
B|LFS|20251126|11:51:50|S|5|5.530000||
B|LYB|20251126|11:51:50|S|8|48.425000||
B|PFE|20251126|11:51:50|S|81|25.705000||
B|RY|20251126|11:51:50|S|9|152.595000||
B|TNA|20251126|11:51:50|S|100|46.220700||
B|COIN|20251126|11:51:51|S|20|256.686600||
B|META|20251126|11:51:51|S|5|636.860000||
B|SPUS|20251126|11:51:51|S|1|51.250000||
B|SPY|20251126|11:51:51|S|15|681.146400||
B|SQQQ|20251126|11:51:51|S|50|69.599300||
B|HALO|20251126|11:51:52|S|15|73.110000||
B|TQQQ|20251126|11:51:52|S|5|53.650700||
B|ZS|20251126|11:51:52|S|80|261.410000||
B|TSLL|20251126|11:51:53|S|100|17.615000||
B|AVGO|20251126|11:51:54|S|2|395.220000||
B|DIS|20251126|11:51:54|S|212|103.987000||
B|IREN|20251126|11:51:54|S|10|46.837100||
B|MSTU|20251126|11:51:54|S|20|1.130000||
B|RBRK|20251126|11:51:54|S|3|68.520000||
B|ZYXI|20251126|11:51:54|S|17|1.115300||
B|ADBE|20251126|11:51:55|S|1|318.190000||
B|CRWV|20251126|11:51:55|S|204|75.120000||
B|NFLX|20251126|11:51:55|S|10|106.380000||
B|UCTT|20251126|11:51:55|S|144|25.440000||
B|ARES|20251126|11:51:56|S|14|154.300000||
B|OKLO|20251126|11:51:56|S|50|88.400000||
B|STLD|20251126|11:51:56|S|1|166.693000||
B|TJX|20251126|11:51:56|S|12|154.418300||
B|AVGO|20251126|11:51:57|S|80|395.250000||
B|BMNR|20251126|11:51:57|S|34|29.890000||
B|BORR|20251126|11:51:57|S|1800|3.276900||
B|EQT|20251126|11:51:57|S|40|58.869000||
B|PD|20251126|11:51:57|S|3|11.195000||
B|AMZE|20251126|11:51:58|S|100|0.422400||
B|HSAI|20251126|11:51:58|S|25|18.590000||
B|ONDS|20251126|11:51:58|S|200|7.780000||
B|SPY|20251126|11:51:58|S|320|681.210000||
B|ARM|20251126|11:51:59|S|5|133.180000||
B|META|20251126|11:51:59|S|100|636.900000||
B|META|20251126|11:51:59|S|374|636.950000||
B|VOO|20251126|11:51:59|S|4|626.330000||
B|HALO|20251126|11:52:00|S|25|73.110000||
B|MARA|20251126|11:52:00|S|250|10.940700||
B|NVDA|20251126|11:52:00|S|200|181.085000||
B|QQQ|20251126|11:52:00|S|182|615.455000||
B|SPXS|20251126|11:52:00|S|50|35.720000||
B|VOO|20251126|11:52:00|S|1|626.340000||
B|NVD|20251126|11:52:01|S|110|8.659300||
B|PLTR|20251126|11:52:01|S|38|166.380000||
B|HE|20251126|11:52:02|S|2|11.719500||
B|IREN|20251126|11:52:02|S|100|46.830000||
B|HUT|20251126|11:52:03|S|155|40.480000||
B|NFLX|20251126|11:52:03|S|10|106.380000||
B|VRT|20251126|11:52:03|S|15|173.940000||
B|TNA|20251126|11:52:04|S|50|46.245000||
B|AMZN|20251126|11:52:05|S|1|231.460000||
B|META|20251126|11:52:05|S|50|636.920000||
B|SOXL|20251126|11:52:05|S|50|39.095000||
B|SPY|20251126|11:52:05|S|40|681.255000||
B|SPY|20251126|11:52:05|S|40|681.260000||
B|TQQQ|20251126|11:52:05|S|700|53.685000||
B|TSM|20251126|11:52:05|S|4|290.795000||
B|TQQQ|20251126|11:52:06|S|50|53.687100||
B|VGSH|20251126|11:52:06|S|12|58.915300||
B|XYLD|20251126|11:52:06|S|20|40.245000||
B|YETI|20251126|11:52:06|S|100|41.850000||
B|Z|20251126|11:52:06|S|1|74.410700||
B|COST|20251126|11:52:07|S|50|909.760000||
B|OMI|20251126|11:52:07|S|200|2.740000||
B|ZS|20251126|11:52:07|S|40|261.480000||
B|AVGO|20251126|11:52:08|S|300|395.305000||
B|FIBK|20251126|11:52:08|S|183|32.830000||
B|GOOGL|20251126|11:52:08|S|50|319.420000||
B|KEY|20251126|11:52:08|S|24|18.530000||
B|KEY|20251126|11:52:08|S|100|18.535000||
B|MDT|20251126|11:52:08|S|100|106.063000||
B|AMD|20251126|11:52:09|S|50|213.247300||
B|AMD|20251126|11:52:09|S|500|213.238000||
B|BE|20251126|11:52:09|E|1|95.140000||
B|CRDO|20251126|11:52:09|S|15|162.000000||
B|FSLR|20251126|11:52:09|S|50|268.097300||
B|MSTR|20251126|11:52:09|S|1|170.640000||
B|NFLX|20251126|11:52:09|S|10|106.380000||
B|ZYME|20251126|11:52:09|S|50|27.910000||
B|AVGO|20251126|11:52:10|S|100|395.480000||
B|COIN|20251126|11:52:10|S|20|256.670000||
B|SHEL|20251126|11:52:10|S|40|73.415000||
B|TSLA|20251126|11:52:10|S|28|419.410000||
B|VALE|20251126|11:52:10|S|9|12.487200||
B|BIIB|20251126|11:52:11|S|20|183.300000||
B|HALO|20251126|11:52:11|S|35|73.110000||
B|AMD|20251126|11:52:12|S|25|213.340000||
B|COIN|20251126|11:52:12|S|30|256.680000||
B|KHC|20251126|11:52:12|S|500|25.730000||
B|TSLA|20251126|11:52:12|S|27|419.415000||
B|AMD|20251126|11:52:13|S|100|213.350000||
B|AMD|20251126|11:52:13|S|200|213.347400||
B|BRO|20251126|11:52:13|S|73|80.245300||
B|GM|20251126|11:52:13|S|110|73.169300||
B|NVDA|20251126|11:52:13|S|426|181.185000||
B|GOOG|20251126|11:52:14|S|1|319.687700||
B|SMX|20251126|11:52:14|S|10|8.570000||
B|ZS|20251126|11:52:14|S|1|261.570000||
B|ZS|20251126|11:52:14|S|18|261.564800||
B|ABEV|20251126|11:52:15|S|246|2.505000||
B|BABA|20251126|11:52:15|S|25|159.138400||
B|BE|20251126|11:52:15|S|75|95.020000||
B|COIN|20251126|11:52:15|S|40|256.710000||
B|COIN|20251126|11:52:15|S|50|256.714900||
B|DGRO|20251126|11:52:15|S|92|69.688300||
B|ITUB|20251126|11:52:15|S|20|7.609300||
B|NVDA|20251126|11:52:15|S|140|181.200000||
B|VNOM|20251126|11:52:15|S|22|36.250000||
B|NEE|20251126|11:52:16|S|25|85.050000||
B|TSLA|20251126|11:52:16|S|300|419.480000||
B|Z|20251126|11:52:16|S|10|74.393800||
B|Z|20251126|11:52:16|S|25|74.393800||
B|AMD|20251126|11:52:17|S|2|213.407700||
B|BA|20251126|11:52:17|S|13|187.280000||
B|BABA|20251126|11:52:17|S|12|159.140700||
B|GGAL|20251126|11:52:17|S|10|50.965000||
B|IWM|20251126|11:52:17|S|100|247.175000||
B|QBTS|20251126|11:52:17|S|22|22.337400||
B|AVGO|20251126|11:52:18|S|25|395.490000||
B|NFLX|20251126|11:52:18|S|10|106.415000||
B|OKLO|20251126|11:52:18|S|239|88.460000||
B|ONC|20251126|11:52:18|S|40|338.870000||
B|SRG|20251126|11:52:18|S|100|3.840000||
B|AMD|20251126|11:52:19|S|300|213.368600||
B|AVGO|20251126|11:52:19|S|60|395.490000||
B|BETA|20251126|11:52:19|S|1|27.186600||
B|OKLO|20251126|11:52:19|S|100|88.400000||
B|OKLO|20251126|11:52:19|S|200|88.390000||
B|SOXX|20251126|11:52:19|S|80|291.480000||
B|CWVX|20251126|11:52:20|S|400|5.385000||
B|AMD|20251126|11:52:21|S|10|213.420000||
B|CRM|20251126|11:52:21|S|50|228.360000||
B|NTNX|20251126|11:52:21|S|100|47.965000||
B|FIX|20251126|11:52:22|S|4|968.970000||
B|FN|20251126|11:52:22|S|1|446.440000||
B|HOOD|20251126|11:52:22|S|4|125.227800||
B|META|20251126|11:52:22|S|60|636.790000||
B|EWZ|20251126|11:52:23|S|30|33.275000||
B|GPUS|20251126|11:52:23|S|1000|0.321200||
B|HYG|20251126|11:52:23|S|200|80.925000||
B|NOK|20251126|11:52:23|S|20|6.080000||
B|AVTR|20251126|11:52:24|S|20|11.715000||
B|COIN|20251126|11:52:24|S|80|257.051600||
B|NMAX|20251126|11:52:24|S|200|8.185000||
B|UBER|20251126|11:52:24|S|193|85.776900||
B|COIN|20251126|11:52:25|S|15|256.930000||
B|MARA|20251126|11:52:25|S|5|10.957300||
B|MSTR|20251126|11:52:25|S|60|170.690000||
B|VRT|20251126|11:52:25|S|1|174.000000||
B|VRT|20251126|11:52:25|S|70|174.080000||
B|VRT|20251126|11:52:25|S|100|174.010000||
B|VRT|20251126|11:52:25|S|129|174.050000||
B|AMD|20251126|11:52:26|S|8|213.499200||
B|AMD|20251126|11:52:26|S|100|213.477600||
B|AVAV|20251126|11:52:26|S|10|279.100000||
B|CLSK|20251126|11:52:26|S|30|12.175300||
B|SOXL|20251126|11:52:26|S|200|39.165000||
B|AAPL|20251126|11:52:27|S|1|279.340000||
B|AMZN|20251126|11:52:27|S|531|231.450600||
B|COIN|20251126|11:52:27|S|23|257.003700||
B|COIN|20251126|11:52:27|S|46|257.010000||
B|TQQQ|20251126|11:52:27|S|1600|53.709600||
B|TSLA|20251126|11:52:27|S|80|419.600000||
B|AAPL|20251126|11:52:28|S|1|279.330000||
B|AMD|20251126|11:52:28|S|18|213.435000||
B|AVGO|20251126|11:52:28|S|10|395.515000||
B|AVGO|20251126|11:52:28|S|25|395.534100||
B|CLS|20251126|11:52:28|S|102|328.520000||
B|CLS|20251126|11:52:28|S|133|328.670000||
B|DINO|20251126|11:52:28|S|17|52.870000||
B|GOOX|20251126|11:52:28|S|10|73.890000||
B|MRK|20251126|11:52:28|S|200|105.600000||
B|AVAV|20251126|11:52:29|S|3|279.100000||
B|CRDO|20251126|11:52:29|S|100|162.080000||
B|HOOD|20251126|11:52:29|S|100|125.200000||
B|MSTR|20251126|11:52:29|S|5|170.702800||
B|RGLD|20251126|11:52:29|S|5|198.940000||
B|VSCO|20251126|11:52:29|S|50|39.910000||
B|AIRO|20251126|11:52:30|S|79|8.280000||
B|BA|20251126|11:52:30|S|10|187.280000||
B|GM|20251126|11:52:30|S|10|73.179300||
B|MMM|20251126|11:52:30|S|23|172.287600||
B|MMM|20251126|11:52:30|S|23|172.290000||
B|MTB|20251126|11:52:30|S|6|191.450000||
B|ADI|20251126|11:52:31|S|5|260.410000||
B|HDV|20251126|11:52:31|S|6|123.710000||
B|META|20251126|11:52:31|S|5|636.700000||
B|PSLV|20251126|11:52:31|S|955|17.598500||
B|Q|20251126|11:52:31|S|4|79.410200||
B|TGS|20251126|11:52:31|S|200|30.350000||
B|AMZN|20251126|11:52:32|S|100|231.485000||
B|IWX|20251126|11:52:32|S|22|90.875000||
B|NVDA|20251126|11:52:32|S|1391|181.277300||
B|AMD|20251126|11:52:33|S|100|213.580000||
B|AVGO|20251126|11:52:33|S|40|395.650000||
B|BITX|20251126|11:52:33|S|33|29.495000||
B|SQQQ|20251126|11:52:33|S|17|69.497900||
B|ZYXI|20251126|11:52:33|S|50|1.125500||
B|AMD|20251126|11:52:34|S|50|213.577800||
B|COIN|20251126|11:52:34|S|23|257.110000||
B|CVX|20251126|11:52:34|S|5|150.202000||
B|HOOD|20251126|11:52:34|S|8|125.150000||
B|NVDA|20251126|11:52:34|S|100|181.260000||
B|TDUP|20251126|11:52:34|S|100|7.525000||
B|APP|20251126|11:52:35|S|13|586.220000||
B|ARWR|20251126|11:52:35|S|1|57.220000||
B|NFLX|20251126|11:52:35|S|11|106.455000||
B|NUTX|20251126|11:52:35|S|13|112.461000||
B|NUTX|20251126|11:52:35|S|22|112.470000||
B|QUBT|20251126|11:52:35|S|781|11.350000||
B|AVGO|20251126|11:52:36|S|50|395.637300||
B|COIN|20251126|11:52:36|S|40|257.120000||
B|OKLO|20251126|11:52:36|S|10|88.610000||
B|OKLO|20251126|11:52:36|S|10|88.610000||
B|RGTI|20251126|11:52:36|S|40|25.705000||
B|VIK|20251126|11:52:36|S|20|67.010000||
B|AAPL|20251126|11:52:37|S|14|279.393000||
B|WIX|20251126|11:52:37|S|5|94.450000||
B|AMTM|20251126|11:52:38|S|200|29.710000||
B|HALO|20251126|11:52:38|S|20|73.110000||
B|META|20251126|11:52:38|S|10|636.700000||
B|OKLO|20251126|11:52:38|S|10|88.610000||
B|OKLO|20251126|11:52:38|S|10|88.610000||
B|TER|20251126|11:52:38|S|3|177.330000||
B|TSLA|20251126|11:52:38|S|23|419.570000||
B|UVXY|20251126|11:52:38|S|100|49.800000||
B|OKLO|20251126|11:52:39|S|5|88.610000||
B|PBR|20251126|11:52:39|S|70|12.707500||
B|QBTS|20251126|11:52:39|S|120|22.365700||
B|SCHD|20251126|11:52:39|S|3|27.539300||
B|UPWK|20251126|11:52:39|S|108|19.295000||
B|CAVA|20251126|11:52:40|S|50|50.660000||
B|CAVA|20251126|11:52:40|S|50|50.660000||
B|HOOD|20251126|11:52:40|S|55|125.175000||
B|KSPI|20251126|11:52:40|S|100|75.570000||
B|META|20251126|11:52:40|S|15|636.560000||
B|XLE|20251126|11:52:40|S|89|89.695000||
B|ZTO|20251126|11:52:40|S|100|20.840000||
B|AAOI|20251126|11:52:41|S|70|24.315000||
B|CVNA|20251126|11:52:41|S|20|360.990000||
B|FLY|20251126|11:52:41|S|500|17.400000||
B|MSFT|20251126|11:52:41|S|38|487.700000||
B|MSTX|20251126|11:52:41|E|9400|5.159400||
B|SEMR|20251126|11:52:41|S|100|11.825000||
B|AVGO|20251126|11:52:42|S|2|395.660000||
B|BAM|20251126|11:52:42|S|30|51.903500||
B|MARA|20251126|11:52:42|S|400|10.965000||
B|RKLB|20251126|11:52:42|S|12|41.855000||
B|SPXL|20251126|11:52:42|S|10|220.970000||
B|AMD|20251126|11:52:43|S|14|213.630000||
B|ASML|20251126|11:52:43|S|25|1051.741000||
B|INO|20251126|11:52:43|S|1000|1.920000||
B|MPWR|20251126|11:52:43|S|20|927.301000||
B|ALT|20251126|11:52:44|S|20|5.189300||
B|FSLR|20251126|11:52:44|S|100|268.570000||
B|GDXU|20251126|11:52:44|S|60|203.420000||
B|ITUB|20251126|11:52:44|S|20|7.609300||
B|MSTR|20251126|11:52:44|S|1|170.794300||
B|SPYV|20251126|11:52:44|S|15|56.668300||
B|TQQQ|20251126|11:52:44|S|1|53.735000||
B|Z|20251126|11:52:44|S|100|74.490000||
B|ZS|20251126|11:52:44|S|88|261.230000||
B|AVGO|20251126|11:52:45|S|100|395.590500||
B|GOOGL|20251126|11:52:45|S|15|319.210000||
B|INTC|20251126|11:52:45|S|1805|36.955000||
B|SLDP|20251126|11:52:45|S|100|5.047400||
B|AVGX|20251126|11:52:46|S|70|64.647300||
B|RTX|20251126|11:52:46|S|100|173.835000||
B|UBER|20251126|11:52:46|S|200|85.775100||
B|APLD|20251126|11:52:47|S|500|24.265000||
B|BE|20251126|11:52:47|S|10|95.300000||
B|TSLA|20251126|11:52:47|S|80|419.565000||
B|TSM|20251126|11:52:47|S|30|291.150000||
B|USAR|20251126|11:52:47|S|1068|12.297200||
B|AEVA|20251126|11:52:48|S|25|10.460000||
B|CLPT|20251126|11:52:48|S|100|14.420000||
B|INTC|20251126|11:52:48|S|100|36.955000||
B|IWM|20251126|11:52:48|S|5|247.175000||
B|KELYA|20251126|11:52:48|S|20|8.555000||
B|PLTR|20251126|11:52:48|S|100|166.520300||
B|UPST|20251126|11:52:48|S|100|42.100000||
B|UPST|20251126|11:52:48|S|100|42.100000||
B|NVDA|20251126|11:52:49|S|100|181.370000||
B|OKLO|20251126|11:52:49|S|10|88.570000||
B|SERV|20251126|11:52:49|S|241|10.215000||
B|ZIM|20251126|11:52:49|S|4|19.990000||
B|ZIM|20251126|11:52:49|S|4|19.995000||
B|ZIM|20251126|11:52:49|S|118|19.990000||
B|APLD|20251126|11:52:50|S|14|24.260000||
B|AVGO|20251126|11:52:50|S|100|395.540000||
B|SOXL|20251126|11:52:50|S|200|39.215000||
B|TSLA|20251126|11:52:50|S|25|419.550000||
B|ZS|20251126|11:52:50|E|5|261.272500||
B|MARA|20251126|11:52:51|S|25|10.967300||
B|UNH|20251126|11:52:51|S|49|330.783400||
B|UNH|20251126|11:52:51|S|50|330.780000||
B|EUDA|20251126|11:52:52|S|100|2.875000||
B|GOOGL|20251126|11:52:52|S|67|319.211500||
B|HALO|20251126|11:52:52|S|7|73.130000||
B|SBET|20251126|11:52:52|S|100|9.895000||
B|SOXL|20251126|11:52:52|S|120|39.217200||
B|AIRO|20251126|11:52:53|S|100|8.300000||
B|AVGO|20251126|11:52:53|S|20|395.490000||
B|CLSK|20251126|11:52:53|S|238|12.175000||
B|DAO|20251126|11:52:53|S|20|9.160000||
B|META|20251126|11:52:53|S|3|636.670000||
B|MSFT|20251126|11:52:53|S|5|487.660000||
B|SDOW|20251126|11:52:53|S|99|33.377500||
B|ZS|20251126|11:52:53|S|40|261.325000||
B|NET|20251126|11:52:54|S|2|197.680000||
B|NVDA|20251126|11:52:54|S|1|181.370000||
B|SLV|20251126|11:52:54|S|100|48.045000||
B|SOXL|20251126|11:52:54|S|120|39.217200||
B|CRWV|20251126|11:52:55|S|33|74.978500||
B|KVYO|20251126|11:52:55|S|20|28.390000||
B|PWR|20251126|11:52:55|S|10|459.711000||
B|SGOV|20251126|11:52:55|S|100|100.645000||
B|BWXT|20251126|11:52:56|S|50|179.340000||
B|MSTR|20251126|11:52:56|S|1|170.747500||
B|SQQQ|20251126|11:52:56|S|8|69.497900||
B|TQQQ|20251126|11:52:56|S|100|53.725000||
B|HALO|20251126|11:52:57|S|50|73.200000||
B|HOOD|20251126|11:52:57|S|100|125.171200||
B|NVDA|20251126|11:52:57|S|100|181.350000||
B|RBRK|20251126|11:52:57|S|100|68.520000||
B|SOXL|20251126|11:52:57|S|100|39.215000||
B|Z|20251126|11:52:57|S|7|74.392700||
B|DELL|20251126|11:52:58|S|200|134.698500||
B|ETHU|20251126|11:52:58|S|7|56.635300||
B|NBIS|20251126|11:52:58|S|100|94.060000||
B|OKLO|20251126|11:52:58|S|15|88.580000||
B|ORCL|20251126|11:52:58|S|310|205.000000||
B|ORCL|20251126|11:52:58|S|310|205.020000||
B|STNE|20251126|11:52:58|S|100|15.899300||
B|TRMD|20251126|11:52:58|S|50|21.321000||
B|UBER|20251126|11:52:58|S|200|85.782800||
B|WRBY|20251126|11:52:58|S|7|20.165000||
B|AMD|20251126|11:52:59|S|20|213.517100||
B|DIA|20251126|11:52:59|S|80|475.365000||
B|GBTC|20251126|11:52:59|S|175|68.570000||
B|UDMY|20251126|11:52:59|S|100|4.985000||
B|MPLT|20251126|11:53:00|S|100|12.600000||
B|MPLT|20251126|11:53:00|S|100|12.700000||
B|MSTX|20251126|11:53:00|S|500|5.160000||
B|PARR|20251126|11:53:00|S|20|45.680000||
B|SPY|20251126|11:53:00|S|320|681.375000||
B|TAN|20251126|11:53:00|S|150|47.380000||
B|TSLL|20251126|11:53:00|S|100|17.640000||
B|NVDA|20251126|11:53:01|S|1|181.365000||
B|VGT|20251126|11:53:01|S|1|749.260000||
B|WMT|20251126|11:53:01|S|10|109.405900||
B|HIG|20251126|11:53:02|S|100|138.320000||
B|IAU|20251126|11:53:02|S|12|78.479300||
B|LEU|20251126|11:53:02|S|1|256.310000||
B|META|20251126|11:53:02|S|10|636.620000||
B|Z|20251126|11:53:02|S|7|74.392900||
B|AMD|20251126|11:53:03|S|50|213.440000||
B|BA|20251126|11:53:03|S|45|187.280000||
B|NIO|20251126|11:53:03|S|2|5.389300||
B|SEDG|20251126|11:53:03|S|210|34.540000||
B|SEDG|20251126|11:53:03|S|400|34.495000||
B|TSLA|20251126|11:53:03|S|1|419.277900||
B|AVGX|20251126|11:53:04|S|15|64.617000||
B|HIMS|20251126|11:53:04|S|200|37.580000||
B|SO|20251126|11:53:04|S|500|90.110000||
B|GOOGL|20251126|11:53:05|S|50|319.260000||
B|HOOD|20251126|11:53:05|S|100|125.072200||
B|NTNX|20251126|11:53:05|S|100|47.955000||
B|SLV|20251126|11:53:05|S|89|48.045000||
B|AMZN|20251126|11:53:06|S|25|231.400000||
B|CWVX|20251126|11:53:06|S|4|5.377600||
B|ITA|20251126|11:53:06|S|1|204.375000||
B|KO|20251126|11:53:06|S|50|72.875000||
B|AG|20251126|11:53:07|S|20|13.175000||
B|SQQQ|20251126|11:53:07|S|9|69.510000||
B|RDDT|20251126|11:53:08|S|1|214.380000||
B|SE|20251126|11:53:08|S|25|136.890000||
B|WMT|20251126|11:53:08|S|10|109.415900||
B|ZS|20251126|11:53:08|S|80|261.095000||
B|AVGO|20251126|11:53:09|S|240|395.410000||
B|QQQY|20251126|11:53:09|S|1|23.936500||
B|SOXS|20251126|11:53:09|S|4677|3.629500||
B|SQQQ|20251126|11:53:09|S|4|69.519300||
B|TREE|20251126|11:53:09|S|43|57.930000||
B|TREE|20251126|11:53:09|S|57|58.020000||
B|CVNA|20251126|11:53:10|S|7|360.787200||
B|CVNA|20251126|11:53:10|S|8|360.780000||
B|DGRO|20251126|11:53:10|S|49|69.688300||
B|TSLA|20251126|11:53:10|S|4|419.315000||
B|AMD|20251126|11:53:11|S|1|213.517100||
B|TSLA|20251126|11:53:11|S|40|419.320000||
B|TSLA|20251126|11:53:11|S|100|419.322100||
B|AVGO|20251126|11:53:12|S|5|395.390000||
B|MA|20251126|11:53:12|S|5|547.080000||
B|PLTR|20251126|11:53:12|S|100|166.407400||
B|AMZN|20251126|11:53:13|S|4|231.409700||
B|BABA|20251126|11:53:13|S|1|159.155000||
B|VALE|20251126|11:53:13|S|16|12.495000||
B|LITE|20251126|11:53:14|S|80|302.330000||
B|LITE|20251126|11:53:14|S|350|302.140000||
B|SPY|20251126|11:53:14|S|10|681.305000||
B|SYM|20251126|11:53:14|S|10|84.915600||
B|VIG|20251126|11:53:14|S|5|221.990000||
B|CAVA|20251126|11:53:15|S|100|50.660000||
B|DELL|20251126|11:53:15|S|19|134.969500||
B|GOOG|20251126|11:53:15|S|5|319.418500||
B|MCHI|20251126|11:53:15|S|8|62.090000||
B|NTNX|20251126|11:53:15|S|100|47.955000||
B|NVO|20251126|11:53:15|S|70|48.625000||
B|TTD|20251126|11:53:15|S|300|39.280000||
B|ZM|20251126|11:53:15|S|1|85.020000||
B|ZM|20251126|11:53:15|S|4|85.020000||
B|ZM|20251126|11:53:15|S|29|85.020000||
B|EFX|20251126|11:53:16|S|3|213.420000||
B|HTFL|20251126|11:53:16|S|13|31.855000||
B|NVVE|20251126|11:53:16|S|10|0.280000||
B|TSLA|20251126|11:53:16|S|20|419.295000||
B|UVXY|20251126|11:53:16|S|100|49.830000||
B|Z|20251126|11:53:16|S|13|74.394700||
B|AMD|20251126|11:53:17|S|12|213.420000||
B|H|20251126|11:53:17|S|50|166.870000||
B|LYRA|20251126|11:53:17|S|50|3.830000||
B|NAIL|20251126|11:53:17|S|200|62.670000||
B|FRMI|20251126|11:53:18|S|100|15.270000||
B|GOOGL|20251126|11:53:18|S|3|319.230000||
B|IGV|20251126|11:53:18|S|6|103.190000||
B|AXON|20251126|11:53:19|S|6|531.660000||
B|V|20251126|11:53:19|S|8|334.230000||
B|AMD|20251126|11:53:20|S|182|213.402500||
B|AMD|20251126|11:53:20|S|338|213.400000||
B|NVDA|20251126|11:53:20|S|508|181.275500||
B|TSLA|20251126|11:53:20|S|83|419.479100||
B|TSLA|20251126|11:53:20|S|260|419.400000||
B|TSLA|20251126|11:53:20|S|272|419.372200||
B|UNH|20251126|11:53:20|S|1|330.855000||
B|BBAI|20251126|11:53:21|S|50|6.075000||
B|HOOD|20251126|11:53:21|S|1|125.030000||
B|PAGS|20251126|11:53:21|S|66|9.915000||
B|TNA|20251126|11:53:21|S|50|46.280000||
B|TQQQ|20251126|11:53:21|S|49|53.705000||
B|TSLA|20251126|11:53:21|S|37|419.430000||
B|TSLA|20251126|11:53:21|S|65|419.427100||
B|GLOB|20251126|11:53:22|S|2|62.893200||
B|ITA|20251126|11:53:22|S|1|204.400000||
B|ITA|20251126|11:53:22|S|3|204.400000||
B|NVDA|20251126|11:53:22|S|400|181.280000||
B|CRWV|20251126|11:53:23|S|150|74.938600||
B|GOOGL|20251126|11:53:23|S|50|319.210000||
B|IONQ|20251126|11:53:23|S|400|46.791000||
B|KO|20251126|11:53:23|S|13|72.880700||
B|ORCL|20251126|11:53:23|S|5|204.926900||
B|GFI|20251126|11:53:24|S|178|42.336800||
B|GLD|20251126|11:53:24|S|1|383.260000||
B|NVDX|20251126|11:53:24|S|20|17.160000||
B|SNDK|20251126|11:53:24|S|10|218.929500||
B|TQQQ|20251126|11:53:24|S|1100|53.710000||
B|NVDA|20251126|11:53:25|S|100|181.315000||
B|HOOD|20251126|11:53:26|S|1|125.010000||
B|GOOG|20251126|11:53:27|S|10|319.375000||
B|NTNX|20251126|11:53:27|S|50|47.890000||
B|NVD|20251126|11:53:27|S|200|8.635000||
B|SGOV|20251126|11:53:27|S|30|100.640000||
B|XLE|20251126|11:53:27|S|7|89.690700||
B|ZTO|20251126|11:53:27|S|11|20.860000||
B|XLE|20251126|11:53:28|S|6|89.690700||
B|ORLY|20251126|11:53:29|S|62|101.480000||
B|PD|20251126|11:53:29|S|100|11.195000||
B|RKLB|20251126|11:53:29|S|20|41.835000||
B|XLU|20251126|11:53:29|S|166|89.826900||
B|ZTO|20251126|11:53:29|S|200|20.860000||
B|BMNR|20251126|11:53:30|S|5|29.939100||
B|KTTA|20251126|11:53:30|E|10|1.020000||
B|NEM|20251126|11:53:30|S|400|89.512800||
B|NVDY|20251126|11:53:30|S|75|14.795000||
B|WMT|20251126|11:53:30|S|10|109.378000||
B|NXE|20251126|11:53:31|S|63|8.705000||
B|GOOG|20251126|11:53:32|S|32|319.368500||
B|QCOM|20251126|11:53:32|S|100|165.340000||
B|TSLA|20251126|11:53:32|S|175|419.627500||
B|CVNA|20251126|11:53:33|S|23|360.970000||
B|GLOB|20251126|11:53:33|S|1|62.945000||
B|MARA|20251126|11:53:33|S|100|10.951000||
B|UPST|20251126|11:53:33|S|100|42.080000||
B|BE|20251126|11:53:34|S|10|95.140000||
B|CCU|20251126|11:53:34|S|121|13.290000||
B|GLOB|20251126|11:53:34|S|1|62.945000||
B|MSFT|20251126|11:53:34|S|28|487.645000||
B|PLTR|20251126|11:53:34|S|100|166.260000||
B|QQQM|20251126|11:53:34|S|6|253.430000||
B|SOFI|20251126|11:53:34|S|60|28.705000||
B|TSLA|20251126|11:53:34|S|53|419.530000||
B|TSLA|20251126|11:53:34|S|100|419.532400||
B|VCSH|20251126|11:53:34|S|295|80.047200||
B|VOO|20251126|11:53:34|S|21|626.450000||
B|GBR|20251126|11:53:35|S|20|0.780100||
B|MAGS|20251126|11:53:35|S|14|66.395000||
B|PARR|20251126|11:53:35|S|40|45.690000||
B|TQQQ|20251126|11:53:35|S|10|53.695000||
B|BMNZ|20251126|11:53:36|S|90|27.620000||
B|GOOG|20251126|11:53:36|S|16|319.261200||
B|LLY|20251126|11:53:36|S|1|1104.715000||
B|NTNX|20251126|11:53:36|S|50|47.838800||
B|OMER|20251126|11:53:36|S|100|9.745000||
B|GGLL|20251126|11:53:37|S|100|105.185000||
B|MDLZ|20251126|11:53:37|S|86|56.952000||
B|MDLZ|20251126|11:53:37|S|300|56.952600||
B|NET|20251126|11:53:37|S|1|197.440000||
B|SOXS|20251126|11:53:37|S|62|3.629300||
B|TRVI|20251126|11:53:37|S|50|13.320000||
B|IONZ|20251126|11:53:38|S|387|4.640000||
B|OKLO|20251126|11:53:38|S|37|88.580000||
B|PD|20251126|11:53:38|S|10|11.185000||
B|AEHL|20251126|11:53:39|S|100|3.280000||
B|CIEN|20251126|11:53:39|S|100|201.210000||
B|DUOL|20251126|11:53:39|S|1|189.370000||
B|GOOG|20251126|11:53:39|S|9|319.300000||
B|HSY|20251126|11:53:39|S|16|187.884300||
B|LULU|20251126|11:53:39|S|100|183.310000||
B|SPY|20251126|11:53:39|S|100|681.325000||
B|ZTO|20251126|11:53:39|S|110|20.860000||
B|HOOD|20251126|11:53:40|S|50|125.010000||
B|M|20251126|11:53:40|S|200|22.860700||
B|MSFT|20251126|11:53:40|S|30|487.600000||
B|SVIX|20251126|11:53:40|S|200|19.765000||
B|APP|20251126|11:53:41|S|3|585.290000||
B|NUE|20251126|11:53:41|S|3|158.660500||
B|QBTS|20251126|11:53:41|S|25|22.320000||
B|GLOB|20251126|11:53:42|S|4|62.979500||
B|JMIA|20251126|11:53:42|S|19|11.930000||
B|SQQQ|20251126|11:53:42|S|400|69.525000||
B|FIX|20251126|11:53:43|S|20|970.560000||
B|QQQU|20251126|11:53:43|S|100|60.840000||
B|NVDA|20251126|11:53:44|S|100|181.245000||
B|NVDX|20251126|11:53:44|S|100|17.145000||
B|PZZA|20251126|11:53:44|S|15|42.300000||
B|ZM|20251126|11:53:44|S|13|85.020000||
B|CCU|20251126|11:53:46|S|100|13.320000||
B|COTY|20251126|11:53:46|S|200|3.275000||
B|GLOB|20251126|11:53:46|S|18|62.979500||
B|WDS|20251126|11:53:46|S|2|16.480000||
B|MSFT|20251126|11:53:47|S|2|487.650000||
B|NUKK|20251126|11:53:47|S|1000|6.019000||
B|TEO|20251126|11:53:47|S|147|11.922200||
B|TQQQ|20251126|11:53:47|S|2|53.699300||
B|RBRK|20251126|11:53:48|S|28|68.440000||
B|RBRK|20251126|11:53:48|S|372|68.480000||
B|TQQQ|20251126|11:53:48|S|200|53.699300||
B|WMT|20251126|11:53:48|S|35|109.325000||
B|AMD|20251126|11:53:49|S|35|213.140000||
B|TREE|20251126|11:53:49|S|7|57.940000||
B|DX|20251126|11:53:50|S|341|13.915000||
B|RKLB|20251126|11:53:50|S|400|41.819100||
B|VIK|20251126|11:53:50|S|20|67.040000||
B|ZM|20251126|11:53:50|S|13|84.990000||
B|CRESW|20251126|11:53:51|E|1|0.800000||
B|FIX|20251126|11:53:51|S|2|969.920000||
B|AMD|20251126|11:53:52|S|25|213.110000||
B|HYPR|20251126|11:53:52|S|700|1.040000||
B|NXE|20251126|11:53:52|S|1|8.705500||
B|QMCO|20251126|11:53:52|S|100|7.230000||
B|QMCO|20251126|11:53:52|S|200|7.220000||
B|AMD|20251126|11:53:53|S|2|213.110000||
B|DAL|20251126|11:53:54|S|7|64.560000||
B|GRAB|20251126|11:53:54|S|60|5.235000||
B|RAPT|20251126|11:53:54|S|60|31.640000||
B|TTD|20251126|11:53:54|S|93|39.285000||
B|A|20251126|11:53:55|S|200|155.490000||
B|AMD|20251126|11:53:55|S|21|213.080000||
B|ETHU|20251126|11:53:55|S|1|56.571700||
B|GOOG|20251126|11:53:55|S|4|319.318600||
B|IWM|20251126|11:53:55|S|400|247.155000||
B|NVDA|20251126|11:53:55|S|15|181.181000||
B|SOXS|20251126|11:53:55|S|800|3.630000||
B|VCSH|20251126|11:53:55|S|100|80.041000||
B|Z|20251126|11:53:55|S|8|74.451300||
B|HOOD|20251126|11:53:56|S|21|124.909400||
B|NBIS|20251126|11:53:56|S|5|93.950000||
B|SCHD|20251126|11:53:56|S|2000|27.540000||
B|DGRO|20251126|11:53:57|S|6|69.688300||
B|IBIT|20251126|11:53:57|S|100|49.655000||
B|ITUB|20251126|11:53:57|S|12|7.615000||
B|XYZ|20251126|11:53:57|S|45|65.640000||
B|AFRM|20251126|11:53:58|S|72|68.955000||
B|BMNR|20251126|11:53:58|S|100|29.959100||
B|CGC|20251126|11:53:58|S|5000|1.190000||
B|DVN|20251126|11:53:58|S|100|36.570000||
B|HOOD|20251126|11:53:58|S|25|124.920000||
B|MSTZ|20251126|11:53:58|S|100|14.720000||
B|PD|20251126|11:53:58|S|300|11.205000||
B|DELL|20251126|11:53:59|S|20|135.080000||
B|KO|20251126|11:53:59|S|10|72.880700||
B|SBET|20251126|11:53:59|S|100|9.895000||
B|SMH|20251126|11:53:59|S|50|348.400000||
B|Z|20251126|11:53:59|S|22|74.395200||
B|AVGO|20251126|11:54:00|S|50|395.572400||
B|FRMI|20251126|11:54:00|S|100|15.230000||
B|VONV|20251126|11:54:00|S|3|91.727000||
B|BMNG|20251126|11:54:01|S|200|4.445000||
B|CNH|20251126|11:54:01|S|2020|9.411900||
B|INHD|20251126|11:54:01|E|200|0.254000||
B|KTOS|20251126|11:54:01|S|12|76.080000||
B|MSTR|20251126|11:54:01|S|1|170.760000||
B|NFLX|20251126|11:54:01|S|10|106.515000||
B|APP|20251126|11:54:02|S|97|585.450000||
B|INOD|20251126|11:54:02|S|50|57.570000||
B|SOXL|20251126|11:54:02|S|500|39.175000||
B|Z|20251126|11:54:02|S|7|74.439500||
B|AVAV|20251126|11:54:03|S|5|279.500000||
B|TSLA|20251126|11:54:03|S|80|419.700000||
B|APP|20251126|11:54:05|S|2|585.491000||
B|APP|20251126|11:54:05|S|3|585.450000||
B|AVGO|20251126|11:54:05|S|50|395.524900||
B|CRWV|20251126|11:54:05|S|100|74.900000||
B|FN|20251126|11:54:05|S|10|446.440000||
B|TQQQ|20251126|11:54:05|S|15|53.709300||
B|A|20251126|11:54:06|S|20|155.600000||
B|ALK|20251126|11:54:06|S|3|43.030000||
B|ALK|20251126|11:54:06|S|10|43.040000||
B|PARR|20251126|11:54:06|S|40|45.680000||
B|SPRC|20251126|11:54:06|S|50|2.960000||
B|CRDO|20251126|11:54:07|S|100|162.210000||
B|CRDO|20251126|11:54:07|S|279|162.201000||
B|SOXS|20251126|11:54:07|S|668|3.629500||
B|APP|20251126|11:54:08|S|31|585.441000||
B|APP|20251126|11:54:08|S|31|585.450000||
B|MARA|20251126|11:54:08|S|1324|10.957500||
B|MSTX|20251126|11:54:08|S|537|5.165000||
B|ABR|20251126|11:54:09|S|3|9.095000||
B|BITX|20251126|11:54:09|S|46|29.420000||
B|ORCL|20251126|11:54:09|S|1|204.880000||
B|ASPI|20251126|11:54:10|S|200|5.920000||
B|ASPI|20251126|11:54:10|S|300|5.920000||
B|PLTR|20251126|11:54:10|S|100|166.421300||
B|SLB|20251126|11:54:10|S|25|35.835000||
B|VST|20251126|11:54:10|S|1|176.240000||
B|BMNR|20251126|11:54:11|S|250|29.950000||
B|FLNC|20251126|11:54:11|S|6|18.190000||
B|NCNA|20251126|11:54:11|S|10|3.924500||
B|TQQQ|20251126|11:54:11|S|80|53.715000||
B|APP|20251126|11:54:12|S|40|585.450000||
B|GOOGL|20251126|11:54:12|S|60|319.190000||
B|PLTR|20251126|11:54:12|S|50|166.440000||
B|SOXS|20251126|11:54:12|S|350|3.630000||
B|AMZN|20251126|11:54:13|S|75|231.510000||
B|AMZN|20251126|11:54:13|S|100|231.510000||
B|AMZN|20251126|11:54:13|S|125|231.510000||
B|GOOGL|20251126|11:54:13|S|120|319.198700||
B|TSLA|20251126|11:54:13|S|10|419.827700||
B|TSLA|20251126|11:54:13|S|50|419.780600||
B|AAPL|20251126|11:54:14|S|163|279.410000||
B|BIVI|20251126|11:54:14|S|1|1.450000||
B|NVDA|20251126|11:54:14|S|100|181.235000||
B|STLD|20251126|11:54:14|S|200|166.620000||
B|APP|20251126|11:54:15|S|42|585.640000||
B|AVGO|20251126|11:54:15|S|1|395.260000||
B|KSPI|20251126|11:54:15|S|100|75.570000||
B|COIN|20251126|11:54:16|S|5|257.060000||
B|CRCL|20251126|11:54:16|S|1|70.400500||
B|MSFT|20251126|11:54:16|S|1|487.680000||
B|ORCL|20251126|11:54:16|S|220|204.920000||
B|QUBT|20251126|11:54:16|S|100|11.325000||
B|IUSB|20251126|11:54:17|S|500|46.975000||
B|ZTO|20251126|11:54:17|S|21|20.860000||
B|ZTO|20251126|11:54:17|S|100|20.860000||
B|APP|20251126|11:54:18|S|23|585.631000||
B|KO|20251126|11:54:18|S|1|72.885000||
B|NBIS|20251126|11:54:18|S|5|93.960000||
B|TSLA|20251126|11:54:18|S|80|419.820000||
B|SLV|20251126|11:54:19|S|2|48.035000||
B|BMNR|20251126|11:54:20|S|189|29.935000||
B|CWVX|20251126|11:54:20|S|1300|5.360000||
B|CWVX|20251126|11:54:20|S|1700|5.360000||
B|M|20251126|11:54:20|S|150|22.879100||
B|NVDA|20251126|11:54:20|S|1|181.225000||
B|ON|20251126|11:54:20|S|50|49.564900||
B|APP|20251126|11:54:21|S|29|585.610000||
B|GLOB|20251126|11:54:21|S|3|62.989500||
B|INTC|20251126|11:54:21|S|150|36.955000||
B|ONDS|20251126|11:54:21|S|150|7.780000||
B|SVM|20251126|11:54:21|S|400|7.035000||
B|TSLA|20251126|11:54:21|S|61|419.801700||
B|ASML|20251126|11:54:22|S|40|1050.790000||
B|IREN|20251126|11:54:22|S|20|46.900000||
B|KO|20251126|11:54:22|S|1|72.885000||
B|ORCX|20251126|11:54:22|S|50|19.905000||
B|OWL|20251126|11:54:22|S|100|14.799300||
B|QQQ|20251126|11:54:22|S|8|615.655000||
B|TQQQ|20251126|11:54:22|S|200|53.715000||
B|GILD|20251126|11:54:23|S|203|127.615000||
B|NET|20251126|11:54:23|S|2|197.540000||
B|NVTS|20251126|11:54:23|S|2|8.398500||
B|PALI|20251126|11:54:23|S|100|2.095000||
B|SGOV|20251126|11:54:23|S|120|100.645000||
B|YETI|20251126|11:54:23|S|100|41.880000||
B|APP|20251126|11:54:24|S|33|585.765000||
B|ARX|20251126|11:54:24|S|100|14.390000||
B|IIIV|20251126|11:54:24|S|20|23.790000||
B|SGOV|20251126|11:54:24|S|100|100.645000||
B|CELH|20251126|11:54:25|S|25|41.340000||
B|NYXH|20251126|11:54:25|S|40|4.790000||
B|SMCI|20251126|11:54:25|S|25|32.657400||
B|BDX|20251126|11:54:26|S|1|195.170000||
B|BWXT|20251126|11:54:26|S|5|178.780000||
B|PARR|20251126|11:54:26|S|110|45.700000||
B|PBR/A|20251126|11:54:26|S|520|12.075000||
B|SPOT|20251126|11:54:26|S|10|595.710000||
B|ZK|20251126|11:54:26|S|40|26.780000||
B|APP|20251126|11:54:27|S|66|585.765000||
B|NVDA|20251126|11:54:27|S|200|181.165000||
B|SOXS|20251126|11:54:27|S|1636|3.628700||
B|URNJ|20251126|11:54:27|S|100|25.640000||
B|HIMZ|20251126|11:54:28|S|1|8.355500||
B|NVDA|20251126|11:54:28|S|5|181.165000||
B|NVDA|20251126|11:54:28|S|100|181.140700||
B|INTU|20251126|11:54:29|S|1|632.980000||
B|SPY|20251126|11:54:29|S|160|681.300000||
B|APP|20251126|11:54:30|S|24|585.665000||
B|ASPI|20251126|11:54:30|S|10|5.930000||
B|AUR|20251126|11:54:30|S|3100|4.060000||
B|AVGO|20251126|11:54:30|S|40|395.050000||
B|DVA|20251126|11:54:30|S|100|120.600000||
B|DVA|20251126|11:54:30|S|100|120.610000||
B|DVA|20251126|11:54:30|S|100|120.620000||
B|DVA|20251126|11:54:30|S|1400|120.610000||
B|NVDA|20251126|11:54:30|S|15|181.156700||
B|VCSH|20251126|11:54:30|S|3|80.045000||
B|GDX|20251126|11:54:31|S|200|80.695000||
B|NVDA|20251126|11:54:31|S|6|181.165000||
B|NVDA|20251126|11:54:31|S|200|181.165000||
B|ZS|20251126|11:54:31|S|80|261.330000||
B|ZYXI|20251126|11:54:31|S|615|1.175300||
B|APP|20251126|11:54:32|S|36|585.665000||
B|LMFA|20251126|11:54:32|S|200|0.938100||
B|META|20251126|11:54:33|S|1|636.990000||
B|WMT|20251126|11:54:33|S|100|109.340000||
B|GOOG|20251126|11:54:34|S|6|319.228300||
B|MSFT|20251126|11:54:34|S|4|487.590000||
B|XOM|20251126|11:54:34|S|100|115.539000||
B|Z|20251126|11:54:34|S|12|74.421400||
B|GOOG|20251126|11:54:35|S|7|319.191500||
B|LITE|20251126|11:54:35|S|9|301.520000||
B|NVDX|20251126|11:54:35|S|7|17.125000||
B|TQQQ|20251126|11:54:35|S|117|53.688300||
B|ZS|20251126|11:54:35|S|1|261.330000||
B|AMZN|20251126|11:54:36|S|1|231.470000||
B|GOOG|20251126|11:54:36|S|1|319.228500||
B|MSFT|20251126|11:54:36|S|80|487.590000||
B|RIO|20251126|11:54:36|S|13|72.420000||
B|UBER|20251126|11:54:36|S|50|85.835100||
B|APP|20251126|11:54:37|S|37|585.665000||
B|HALO|20251126|11:54:37|S|13|73.190000||
B|KO|20251126|11:54:37|S|75|72.895000||
B|OKTA|20251126|11:54:37|S|10|80.680000||
B|SPRC|20251126|11:54:37|S|200|2.950000||
B|SPRC|20251126|11:54:37|S|200|2.950000||
B|ZS|20251126|11:54:37|S|40|261.330000||
B|HOOD|20251126|11:54:38|S|50|125.070000||
B|SPOT|20251126|11:54:38|S|7|595.524500||
B|TQQQ|20251126|11:54:38|S|300|53.698300||
B|ZS|20251126|11:54:38|S|40|261.330000||
B|APP|20251126|11:54:39|S|33|585.665000||
B|BITF|20251126|11:54:39|S|60|2.755000||
B|TQQQ|20251126|11:54:39|S|100|53.695000||
B|VALE|20251126|11:54:39|S|1|12.499300||
B|ZIM|20251126|11:54:39|S|100|19.995000||
B|ZIM|20251126|11:54:39|S|100|19.995000||
B|BMNU|20251126|11:54:40|S|565|6.755000||
B|BMY|20251126|11:54:40|S|100|49.425000||
B|BAC|20251126|11:54:41|S|179|53.075000||
B|DUOL|20251126|11:54:41|S|2|189.020000||
B|KO|20251126|11:54:41|S|70|72.902200||
B|PLRZ|20251126|11:54:41|E|1|0.501100||
B|ORCL|20251126|11:54:42|S|250|204.900000||
B|PAAS|20251126|11:54:42|S|1|41.869000||
B|PLTR|20251126|11:54:42|S|200|166.450000||
B|UVXY|20251126|11:54:42|S|100|49.850000||
B|AMC|20251126|11:54:43|S|100|2.255000||
B|GROY|20251126|11:54:43|S|64|3.885000||
B|TQQQ|20251126|11:54:43|S|100|53.699300||
B|HALO|20251126|11:54:44|S|110|73.190000||
B|NVO|20251126|11:54:44|S|10|48.665000||
B|SPY|20251126|11:54:44|S|320|681.275000||
B|APP|20251126|11:54:45|S|26|585.660000||
B|IBIT|20251126|11:54:45|S|20|49.720000||
B|ONDS|20251126|11:54:45|S|1|7.780000||
B|IXHL|20251126|11:54:47|S|8629|0.356300||
B|JNJ|20251126|11:54:48|S|1|207.411700||
B|TSLA|20251126|11:54:48|S|20|419.815000||
B|AES|20251126|11:54:49|S|100|13.910000||
B|BABA|20251126|11:54:49|S|10|159.113300||
B|HALO|20251126|11:54:49|S|50|73.200000||
B|HTUS|20251126|11:54:49|S|1|43.940000||
B|IUSB|20251126|11:54:49|S|300|46.975000||
B|NVDA|20251126|11:54:49|S|70|181.170000||
B|SOFI|20251126|11:54:49|S|100|28.720000||
B|ZTO|20251126|11:54:49|S|100|20.860000||
B|AG|20251126|11:54:50|S|100|13.189300||
B|EWZ|20251126|11:54:50|S|98|33.275000||
B|EWZ|20251126|11:54:50|S|828|33.275000||
B|GGLL|20251126|11:54:50|S|3|105.185000||
B|HOOY|20251126|11:54:50|S|100|54.980000||
B|HOOY|20251126|11:54:50|S|100|54.990000||
B|HOOY|20251126|11:54:50|S|100|55.010000||
B|XHB|20251126|11:54:50|S|23|108.880000||
B|ZTO|20251126|11:54:50|S|100|20.865000||
B|APP|20251126|11:54:51|S|33|585.660000||
B|M|20251126|11:54:51|S|60|22.887300||
B|PSKY|20251126|11:54:51|S|20|15.505000||
B|UMAC|20251126|11:54:51|S|20|8.380000||
B|WW|20251126|11:54:51|S|1|27.470000||
B|IRWD|20251126|11:54:52|S|700|3.847500||
B|MARA|20251126|11:54:52|S|100|10.985000||
B|SYF|20251126|11:54:52|S|16|77.190000||
B|TRMD|20251126|11:54:52|S|100|21.320000||
B|ETHU|20251126|11:54:53|S|8|56.659600||
B|GDXJ|20251126|11:54:53|S|50|104.390000||
B|GOOGL|20251126|11:54:53|S|1|319.090000||
B|QQQ|20251126|11:54:53|S|16|615.615000||
B|SPY|20251126|11:54:53|S|300|681.305000||
B|WH|20251126|11:54:53|S|13|74.560000||
B|ARE|20251126|11:54:54|S|12|53.904500||
B|MSFT|20251126|11:54:54|S|20|487.690000||
B|VOYG|20251126|11:54:54|S|9|22.515000||
B|WMT|20251126|11:54:54|S|10|109.307900||
B|MDLZ|20251126|11:54:55|S|17|56.982500||
B|ZS|20251126|11:54:55|S|17|261.225000||
B|NBIS|20251126|11:54:56|S|100|93.970000||
B|CRDO|20251126|11:54:57|S|5|162.300000||
B|DOW|20251126|11:54:57|S|100|23.855000||
B|NTNX|20251126|11:54:57|S|20|47.885000||
B|SLV|20251126|11:54:57|S|50|48.026500||
B|MAZE|20251126|11:54:58|S|100|37.790000||
B|MBCN|20251126|11:54:58|S|15|34.810000||
B|SLV|20251126|11:54:58|S|400|48.022600||
B|AGNC|20251126|11:54:59|S|20|10.530000||
B|AMD|20251126|11:54:59|S|1|212.980000||
B|IRS|20251126|11:54:59|S|183|14.880000||
B|CEG|20251126|11:55:00|S|4|359.095000||
B|MRK|20251126|11:55:00|S|5|105.536000||
B|NVDA|20251126|11:55:00|S|10|181.085300||
B|PANW|20251126|11:55:00|S|10|185.690000||
B|TMO|20251126|11:55:01|S|40|593.560000||
B|TMO|20251126|11:55:01|S|200|593.550000||
B|TMO|20251126|11:55:01|S|400|593.680000||
B|AVL|20251126|11:55:02|S|100|71.000500||
B|Z|20251126|11:55:02|S|5|74.439400||
B|GROY|20251126|11:55:03|S|100|3.890000||
B|HALO|20251126|11:55:03|S|10|73.190000||
B|MARA|20251126|11:55:03|S|50|10.980000||
B|NXXT|20251126|11:55:03|E|90|1.135400||
B|PAGS|20251126|11:55:03|S|33|9.929300||
B|TSLA|20251126|11:55:03|S|1|419.841700||
B|UNH|20251126|11:55:03|S|3|330.510000||
B|Z|20251126|11:55:03|S|300|74.450000||
B|AMD|20251126|11:55:04|S|50|212.880000||
B|AMD|20251126|11:55:04|S|50|212.882500||
B|BA|20251126|11:55:04|S|80|187.158300||
B|PANW|20251126|11:55:04|S|75|185.690000||
B|BKKT|20251126|11:55:05|S|10|14.850000||
B|KO|20251126|11:55:05|S|172|72.890700||
B|RR|20251126|11:55:05|S|100|3.580000||
B|SOXL|20251126|11:55:05|S|955|39.101000||
B|VCSH|20251126|11:55:05|S|2|80.045000||
B|HMY|20251126|11:55:06|S|11|19.199400||
B|INTC|20251126|11:55:06|S|845|36.937000||
B|BABA|20251126|11:55:07|S|40|159.137300||
B|CIFR|20251126|11:55:07|S|3|18.165000||
B|GOOG|20251126|11:55:07|S|2|319.239500||
B|ON|20251126|11:55:07|S|50|49.540000||
B|SOBO|20251126|11:55:07|S|19|26.960000||
B|KSPI|20251126|11:55:08|S|100|75.450000||
B|KSPI|20251126|11:55:08|S|200|75.450000||
B|NVDA|20251126|11:55:08|S|25|181.100000||
B|TYRA|20251126|11:55:08|S|1|22.000000||
B|TYRA|20251126|11:55:08|S|200|21.970000||
B|UNH|20251126|11:55:08|S|20|330.510000||
B|ZIM|20251126|11:55:08|S|10|19.995000||
B|CRM|20251126|11:55:09|S|8|228.360000||
B|KARO|20251126|11:55:09|S|20|45.180000||
B|KSPI|20251126|11:55:09|S|50|75.360000||
B|NVDA|20251126|11:55:09|S|25|181.100000||
B|XPEV|20251126|11:55:09|S|96|21.115000||
B|BX|20251126|11:55:10|S|600|145.870000||
B|KSPI|20251126|11:55:10|S|100|75.360000||
B|KSPI|20251126|11:55:10|S|100|75.360000||
B|TSLA|20251126|11:55:10|S|25|420.087700||
B|TSLA|20251126|11:55:10|S|25|420.090000||
B|XYZ|20251126|11:55:10|S|100|65.745000||
B|ZS|20251126|11:55:10|S|3|261.275800||
B|ADPT|20251126|11:55:11|S|36|19.535000||
B|ATRC|20251126|11:55:11|S|19|36.460000||
B|HSAI|20251126|11:55:11|S|38|18.590000||
B|IYF|20251126|11:55:11|S|33|125.309200||
B|WH|20251126|11:55:11|S|36|74.570000||
B|ZIM|20251126|11:55:11|S|100|19.995000||
B|AMZN|20251126|11:55:12|S|34|231.560000||
B|AMD|20251126|11:55:13|S|190|213.080000||
B|HSHP|20251126|11:55:13|S|80|9.000000||
B|NEE|20251126|11:55:13|S|23|85.060000||
B|TSLS|20251126|11:55:13|S|1|5.520000||
B|AG|20251126|11:55:14|S|1|13.179300||
B|ARWR|20251126|11:55:14|S|100|57.550000||
B|BABA|20251126|11:55:14|S|2|159.120000||
B|GBCI|20251126|11:55:14|S|7|42.775000||
B|GOOGL|20251126|11:55:14|S|1|319.090000||
B|APP|20251126|11:55:15|S|26|585.301000||
B|GOOG|20251126|11:55:15|S|10|319.268600||
B|OBLG|20251126|11:55:15|S|1|1.990000||
B|OKLO|20251126|11:55:15|S|75|88.140000||
B|SPY|20251126|11:55:15|S|20|681.395000||
B|SUPV|20251126|11:55:15|S|300|10.700000||
B|TSLA|20251126|11:55:15|S|25|420.174500||
B|VSAT|20251126|11:55:15|S|50|34.699000||
B|ZS|20251126|11:55:15|S|200|261.655700||
B|AMZN|20251126|11:55:16|S|1|231.575000||
B|APLD|20251126|11:55:16|S|100|24.200000||
B|AVGO|20251126|11:55:16|S|20|395.313600||
B|DAL|20251126|11:55:16|S|50|64.580000||
B|DHR|20251126|11:55:16|S|171|229.500000||
B|DHR|20251126|11:55:16|S|1500|229.500000||
B|MDLZ|20251126|11:55:16|S|167|56.985000||
B|AMZN|20251126|11:55:17|S|120|231.540000||
B|ARWR|20251126|11:55:17|S|100|57.560000||
B|CETY|20251126|11:55:17|S|1|2.345300||
B|TLH|20251126|11:55:17|S|2|104.240000||
B|APP|20251126|11:55:18|S|25|585.310000||
B|TSLA|20251126|11:55:18|S|189|420.141900||
B|ANF|20251126|11:55:19|S|100|95.530000||
B|GLD|20251126|11:55:19|S|10|383.190000||
B|VST|20251126|11:55:19|S|25|176.000000||
B|AIRO|20251126|11:55:20|S|200|8.351200||
B|AMZN|20251126|11:55:20|S|1|231.530000||
B|SOXS|20251126|11:55:20|S|1|3.635000||
B|SUPV|20251126|11:55:20|S|106|10.708000||
B|VIK|20251126|11:55:20|S|20|67.080000||
B|APP|20251126|11:55:21|S|20|585.490000||
B|CAVA|20251126|11:55:21|S|400|50.694000||
B|HD|20251126|11:55:21|S|1|355.790000||
B|NVDA|20251126|11:55:21|S|100|181.125000||
B|TSLA|20251126|11:55:21|S|175|420.130000||
B|VOO|20251126|11:55:21|S|40|626.516200||
B|DNN|20251126|11:55:22|S|100|2.565000||
B|ETHU|20251126|11:55:22|S|30|56.740000||
B|FRMI|20251126|11:55:23|S|100|15.200000||
B|HOOD|20251126|11:55:23|S|500|124.890200||
B|INTC|20251126|11:55:23|S|5|36.945000||
B|MCHP|20251126|11:55:23|S|1|52.919000||
B|META|20251126|11:55:23|S|5|637.250000||
B|NVDL|20251126|11:55:23|S|100|84.530000||
B|NVDL|20251126|11:55:23|S|100|84.540000||
B|AVGO|20251126|11:55:24|S|100|395.370000||
B|AXP|20251126|11:55:24|S|80|365.780000||
B|AXP|20251126|11:55:24|S|223|365.770000||
B|GDXJ|20251126|11:55:24|S|8|104.408500||
B|NVDA|20251126|11:55:24|S|30|181.115000||
B|NVDA|20251126|11:55:24|S|100|181.115000||
B|PTRN|20251126|11:55:24|S|100|14.990000||
B|UPS|20251126|11:55:24|S|4|95.018600||
B|APA|20251126|11:55:26|S|428|24.847500||
B|APP|20251126|11:55:26|S|21|585.530000||
B|BULL|20251126|11:55:26|S|100|9.190000||
B|CNH|20251126|11:55:26|S|10|9.417500||
B|CSCO|20251126|11:55:27|S|200|76.457600||
B|DE|20251126|11:55:27|S|50|470.570000||
B|ETHA|20251126|11:55:27|S|41|22.235000||
B|NUTX|20251126|11:55:27|S|50|112.461000||
B|MP|20251126|11:55:28|S|100|60.478300||
B|MRK|20251126|11:55:28|S|10|105.570000||
B|MT|20251126|11:55:28|S|30|43.078600||
B|SLV|20251126|11:55:28|S|60|48.040000||
B|AER|20251126|11:55:29|S|1|133.380000||
B|APA|20251126|11:55:29|S|100|24.860000||
B|APP|20251126|11:55:29|S|18|585.480000||
B|HOOD|20251126|11:55:29|S|300|124.890000||
B|NVDA|20251126|11:55:29|S|195|181.125000||
B|OPEN|20251126|11:55:29|S|10|7.515000||
B|AMZE|20251126|11:55:30|S|100|0.418900||
B|IONR|20251126|11:55:30|S|300|4.720000||
B|PD|20251126|11:55:30|S|3|11.170000||
B|RGLD|20251126|11:55:30|S|19|198.790000||
B|TBPH|20251126|11:55:30|S|100|20.110000||
B|TSLA|20251126|11:55:30|S|400|420.152500||
B|VALE|20251126|11:55:30|S|10|12.497200||
B|Z|20251126|11:55:30|S|15|74.433900||
B|BIL|20251126|11:55:31|S|1|91.699500||
B|WH|20251126|11:55:31|S|9|74.570000||
B|ASML|20251126|11:55:32|S|1|1050.370000||
B|GOOGL|20251126|11:55:32|S|100|319.078600||
B|MSTR|20251126|11:55:32|S|9|171.640000||
B|SMX|20251126|11:55:32|S|10|8.610000||
B|CEPU|20251126|11:55:33|S|200|14.710000||
B|DECK|20251126|11:55:33|S|39|87.180000||
B|ETOR|20251126|11:55:33|S|3|41.540000||
B|KGRN|20251126|11:55:33|S|10|28.330000||
B|KR|20251126|11:55:33|S|300|67.308300||
B|META|20251126|11:55:33|S|5|637.270000||
B|META|20251126|11:55:33|S|10|637.180000||
B|SQQQ|20251126|11:55:33|S|40|69.510000||
B|TSHA|20251126|11:55:33|S|100|4.825000||
B|DUOL|20251126|11:55:34|S|1|188.990000||
B|APH|20251126|11:55:35|S|100|138.620000||
B|CVX|20251126|11:55:35|S|17|150.240000||
B|NFLX|20251126|11:55:35|S|10|106.589300||
B|CSCO|20251126|11:55:36|S|100|76.459300||
B|SGOV|20251126|11:55:36|S|33|100.645000||
B|SNDK|20251126|11:55:36|S|100|219.210800||
B|NAIL|20251126|11:55:37|S|50|62.748500||
B|TQQQ|20251126|11:55:37|S|900|53.719200||
B|WH|20251126|11:55:37|S|50|74.570000||
B|GLXY|20251126|11:55:38|S|20|25.820000||
B|MUR|20251126|11:55:38|S|200|31.590000||
B|AGQ|20251126|11:55:39|S|61|93.710000||
B|CLSK|20251126|11:55:39|S|100|12.215000||
B|MSI|20251126|11:55:39|S|50|369.350000||
B|WHR|20251126|11:55:39|S|400|79.080000||
B|AESI|20251126|11:55:40|S|200|8.350000||
B|AMZN|20251126|11:55:40|S|1|231.525000||
B|ISRG|20251126|11:55:40|S|40|577.250000||
B|ISRG|20251126|11:55:40|S|80|577.230000||
B|LEU|20251126|11:55:41|S|1|256.890000||
B|META|20251126|11:55:41|S|2|637.280000||
B|SNDK|20251126|11:55:41|S|100|218.940000||
B|SUPV|20251126|11:55:41|S|1|10.700000||
B|SUPV|20251126|11:55:41|S|12|10.700000||
B|TRMD|20251126|11:55:41|S|50|21.310000||
B|GOOG|20251126|11:55:42|S|100|319.245900||
B|KO|20251126|11:55:42|S|4|72.892700||
B|OKLO|20251126|11:55:42|S|3|88.170000||
B|VEU|20251126|11:55:42|S|1|72.675000||
B|VICR|20251126|11:55:42|S|25|89.790000||
B|VUSB|20251126|11:55:42|S|1|49.958500||
B|ARWR|20251126|11:55:43|S|600|57.600000||
B|ASML|20251126|11:55:43|S|8|1050.060000||
B|IREN|20251126|11:55:43|S|1|47.018500||
B|OKLL|20251126|11:55:43|S|42|28.600000||
B|SGOV|20251126|11:55:43|S|400|100.645000||
B|AMD|20251126|11:55:44|S|5|213.020000||
B|ARES|20251126|11:55:44|S|800|154.390000||
B|ARWR|20251126|11:55:44|S|57|57.650000||
B|WH|20251126|11:55:44|S|36|74.560000||
B|ARCT|20251126|11:55:45|S|100|6.700000||
B|IBIT|20251126|11:55:45|S|100|49.765000||
B|PD|20251126|11:55:45|S|9|11.135000||
B|PD|20251126|11:55:45|S|191|11.135000||
B|PD|20251126|11:55:45|S|191|11.140000||
B|WH|20251126|11:55:45|S|33|74.560000||
B|GEV|20251126|11:55:46|S|2|591.460000||
B|IGM|20251126|11:55:46|S|1|129.500000||
B|JBHT|20251126|11:55:46|S|3|174.890000||
B|L|20251126|11:55:46|S|4|108.980000||
B|MCK|20251126|11:55:46|S|1|891.240000||
B|MSTR|20251126|11:55:46|S|17|171.675000||
B|TQQQ|20251126|11:55:46|S|20|53.748000||
B|TSLA|20251126|11:55:46|S|25|420.237800||
B|TSLA|20251126|11:55:46|S|25|420.240000||
B|UBER|20251126|11:55:46|S|5|85.878800||
B|BIRK|20251126|11:55:47|S|50|43.580000||
B|CLSK|20251126|11:55:47|S|10|12.235000||
B|CRWV|20251126|11:55:47|S|400|74.900000||
B|LOMA|20251126|11:55:47|S|256|11.939500||
B|NVDA|20251126|11:55:47|S|10|181.205000||
B|ODC|20251126|11:55:47|S|1|55.320000||
B|OPEN|20251126|11:55:47|S|100|7.515000||
B|ASTS|20251126|11:55:48|S|154|55.980000||
B|BP|20251126|11:55:48|S|900|36.020000||
B|OKLO|20251126|11:55:48|S|32|88.170000||
B|OKLO|20251126|11:55:48|S|34|88.170000||
B|SLV|20251126|11:55:48|S|40|48.025000||
B|BE|20251126|11:55:49|S|12|94.890000||
B|DUOL|20251126|11:55:49|S|100|188.990000||
B|NTRA|20251126|11:55:49|S|9|240.130000||
B|NVDA|20251126|11:55:49|S|26|181.210000||
B|Q|20251126|11:55:49|S|10|79.516300||
B|TEM|20251126|11:55:49|S|1|77.119000||
B|BBAR|20251126|11:55:50|S|300|15.550000||
B|BIRK|20251126|11:55:50|S|50|43.580000||
B|INTC|20251126|11:55:50|S|90|36.939300||
B|OXY|20251126|11:55:50|S|520|41.950000||
B|SPY|20251126|11:55:50|S|10|681.430000||
B|AVGO|20251126|11:55:51|S|100|395.542200||
B|MA|20251126|11:55:51|S|1|547.520000||
B|SOXL|20251126|11:55:51|S|22|39.155000||
B|SOXL|20251126|11:55:51|S|800|39.155000||
B|INNV|20251126|11:55:53|S|200|5.180000||
B|LGCL|20251126|11:55:53|S|20|2.540000||
B|MSTR|20251126|11:55:53|S|50|171.846800||
B|SGOV|20251126|11:55:53|S|20|100.640000||
B|SYK|20251126|11:55:53|S|14|372.263000||
B|Z|20251126|11:55:53|S|1|74.396900||
B|AVGO|20251126|11:55:54|S|20|395.483700||
B|CDE|20251126|11:55:54|S|5|15.867400||
B|GS|20251126|11:55:54|S|1|819.030000||
B|OKLO|20251126|11:55:54|S|12|88.180000||
B|PAAS|20251126|11:55:54|S|37|41.899100||
B|XPO|20251126|11:55:54|S|100|141.830000||
B|BMNR|20251126|11:55:55|S|301|30.070000||
B|COST|20251126|11:55:55|S|50|909.424400||
B|NTNX|20251126|11:55:55|S|10|47.875000||
B|AVGO|20251126|11:55:56|S|80|395.576600||
B|GRBK|20251126|11:55:56|S|30|68.410000||
B|HSDT|20251126|11:55:56|S|30|3.960000||
B|SLB|20251126|11:55:56|S|8|35.880000||
B|Z|20251126|11:55:56|S|9|74.438300||
B|AVGO|20251126|11:55:57|S|100|395.540000||
B|NU|20251126|11:55:57|S|100|17.305000||
B|TNA|20251126|11:55:57|S|200|46.350700||
B|UNH|20251126|11:55:57|S|1|330.785000||
B|WDC|20251126|11:55:57|S|5|160.625000||
B|IBIT|20251126|11:55:58|S|4|49.785000||
B|JEPI|20251126|11:55:58|S|25|57.787100||
B|MSFU|20251126|11:55:58|S|30|45.367500||
B|SYF|20251126|11:55:58|S|100|77.218000||
B|DUST|20251126|11:55:59|S|5000|8.830000||
B|NVDA|20251126|11:55:59|S|70|181.245000||
B|QUBT|20251126|11:55:59|S|100|11.315000||
B|REPL|20251126|11:55:59|S|88|9.985000||
B|SGOV|20251126|11:55:59|S|33|100.640000||
B|SPY|20251126|11:55:59|S|300|681.499500||
B|VIST|20251126|11:55:59|S|12|48.290000||
B|GOOG|20251126|11:56:00|S|7|319.318400||
B|NIO|20251126|11:56:00|S|784|5.395000||
B|SPY|20251126|11:56:00|S|1|681.499300||
B|TSLA|20251126|11:56:00|S|3|420.250000||
B|V|20251126|11:56:00|S|1|334.555500||
B|SPY|20251126|11:56:01|S|400|681.455000||
B|ACHR|20251126|11:56:02|S|100|7.515000||
B|AMD|20251126|11:56:02|S|100|213.080000||
B|AVGO|20251126|11:56:02|S|1|395.597300||
B|AVGO|20251126|11:56:02|S|3|395.597300||
B|SQQQ|20251126|11:56:02|S|100|69.469300||
B|TSLA|20251126|11:56:02|S|25|420.310000||
B|TSPY|20251126|11:56:02|S|1|25.620000||
B|ARWR|20251126|11:56:03|S|100|57.750000||
B|AVGO|20251126|11:56:03|S|43|395.597300||
B|C|20251126|11:56:03|S|9|102.885000||
B|LRCX|20251126|11:56:03|S|65|155.130000||
B|DE|20251126|11:56:04|S|20|470.550000||
B|GOOG|20251126|11:56:04|S|50|319.310000||
B|TSLL|20251126|11:56:04|S|500|17.700000||
B|VOO|20251126|11:56:04|S|1|626.580000||
B|APLD|20251126|11:56:05|S|25|24.265000||
B|BTG|20251126|11:56:05|S|2400|4.465300||
B|CDE|20251126|11:56:05|S|63|15.865000||
B|ETHA|20251126|11:56:05|S|2306|22.258200||
B|GOOG|20251126|11:56:05|S|50|319.300000||
B|AVGO|20251126|11:56:06|S|15|395.567600||
B|LRCX|20251126|11:56:06|S|58|155.130000||
B|MU|20251126|11:56:07|S|10|231.000000||
B|OLMA|20251126|11:56:07|S|20|28.350000||
B|LYRA|20251126|11:56:08|S|100|3.800000||
B|MRVL|20251126|11:56:08|S|463|87.750000||
B|MRVL|20251126|11:56:08|S|600|87.725000||
B|MRVL|20251126|11:56:08|S|783|87.750000||
B|MRVL|20251126|11:56:08|S|1500|87.740000||
B|OR|20251126|11:56:08|S|100|33.860000||
B|RBLX|20251126|11:56:08|S|1|94.088000||
B|RC|20251126|11:56:08|S|300|2.590000||
B|RC|20251126|11:56:08|S|400|2.590000||
B|TQQQ|20251126|11:56:08|S|15|53.745000||
B|WMT|20251126|11:56:08|S|10|109.427900||
B|AHL|20251126|11:56:09|S|1|36.965000||
B|CWVX|20251126|11:56:09|S|348|5.359500||
B|ET|20251126|11:56:09|S|5|16.408500||
B|SUPV|20251126|11:56:09|S|34|10.698700||
B|SUPV|20251126|11:56:10|S|80|10.706400||
B|AMD|20251126|11:56:11|S|100|212.975000||
B|PWR|20251126|11:56:11|S|5|459.751000||
B|SPYV|20251126|11:56:11|S|9|56.665300||
B|TSM|20251126|11:56:11|S|10|291.080000||
B|DOYU|20251126|11:56:12|S|7|7.190000||
B|LRCX|20251126|11:56:12|S|100|155.130000||
B|ARWR|20251126|11:56:13|S|56|57.730000||
B|MARA|20251126|11:56:13|S|5|10.995000||
B|WMT|20251126|11:56:13|S|10|109.447900||
B|MRVL|20251126|11:56:14|S|56|87.730000||
B|MRVL|20251126|11:56:14|S|100|87.710000||
B|MRVL|20251126|11:56:14|S|100|87.720000||
B|MRVL|20251126|11:56:14|S|2000|87.730000||
B|NLY|20251126|11:56:15|S|50|22.678000||
B|PLTR|20251126|11:56:15|S|20|166.570000||
B|JEPQ|20251126|11:56:16|S|300|58.525500||
B|M|20251126|11:56:16|S|80|22.929300||
B|WMT|20251126|11:56:16|S|10|109.438000||
B|ZTS|20251126|11:56:16|S|7|128.104900||
B|AAPL|20251126|11:56:17|S|20|279.435000||
B|ADX|20251126|11:56:17|S|100|22.660000||
B|MRVI|20251126|11:56:17|S|100|3.650000||
B|MSTR|20251126|11:56:17|S|160|171.850000||
B|TSM|20251126|11:56:17|S|1|291.137500||
B|TZA|20251126|11:56:17|S|1600|7.510000||
B|SDOW|20251126|11:56:18|S|80|33.345000||
B|TE|20251126|11:56:18|S|12|3.528000||
B|TSLA|20251126|11:56:18|S|34|420.630000||
B|Z|20251126|11:56:18|S|11|74.449800||
B|AMD|20251126|11:56:19|S|100|213.120000||
B|CRWV|20251126|11:56:19|S|100|74.958300||
B|LRCX|20251126|11:56:19|S|100|155.115000||
B|MSTX|20251126|11:56:19|S|20|5.235000||
B|UVIX|20251126|11:56:19|S|200|8.929300||
B|ZTS|20251126|11:56:19|S|100|128.130000||
B|ZYXI|20251126|11:56:19|S|100|1.200000||
B|GROY|20251126|11:56:20|S|49|3.875000||
B|AAPL|20251126|11:56:21|S|47|279.420000||
B|AESI|20251126|11:56:21|S|100|8.350000||
B|SCHP|20251126|11:56:21|S|500|26.938300||
B|AEM|20251126|11:56:22|S|1|171.390000||
B|AEM|20251126|11:56:22|S|300|171.375900||
B|GOOGL|20251126|11:56:22|S|1|319.360000||
B|GOVT|20251126|11:56:22|S|20|23.280000||
B|META|20251126|11:56:22|S|2|637.170000||
B|META|20251126|11:56:22|S|60|637.190000||
B|TSLA|20251126|11:56:22|S|1|420.540000||
B|TSLA|20251126|11:56:22|S|6|420.530000||
B|TSLL|20251126|11:56:23|S|100|17.730000||
B|ARES|20251126|11:56:24|S|100|154.440000||
B|AVAV|20251126|11:56:24|S|3|279.610000||
B|AVAV|20251126|11:56:24|S|17|279.610000||
B|CGC|20251126|11:56:24|S|4900|1.190000||
B|IREN|20251126|11:56:24|S|20|47.118800||
B|WMT|20251126|11:56:24|S|10|109.435900||
B|Z|20251126|11:56:24|S|100|74.455000||
B|AMD|20251126|11:56:25|S|100|213.041800||
B|NVDA|20251126|11:56:25|S|300|181.245000||
B|SPY|20251126|11:56:25|S|280|681.515000||
B|BMNG|20251126|11:56:26|S|200|4.485000||
B|MSTR|20251126|11:56:26|S|80|171.840000||
B|RY|20251126|11:56:26|S|20|152.660000||
B|VEA|20251126|11:56:26|S|21|61.265000||
B|ETH|20251126|11:56:27|S|100|27.775000||
B|IONR|20251126|11:56:27|S|142|4.770000||
B|MSFT|20251126|11:56:27|S|75|487.700000||
B|TSLA|20251126|11:56:27|S|210|420.480000||
B|HOOD|20251126|11:56:28|S|300|125.190000||
B|INSM|20251126|11:56:28|S|20|204.835000||
B|ORCL|20251126|11:56:28|S|20|205.360000||
B|TSLA|20251126|11:56:28|S|38|420.490000||
B|FLUT|20251126|11:56:29|S|4|200.000000||
B|META|20251126|11:56:30|S|3|637.230000||
B|PLTR|20251126|11:56:30|S|50|166.650000||
B|QQQ|20251126|11:56:30|S|2|615.890000||
B|VRSN|20251126|11:56:30|S|80|255.070000||
B|AAPL|20251126|11:56:31|S|40|279.440000||
B|AVGO|20251126|11:56:31|S|35|395.790000||
B|MRK|20251126|11:56:31|S|8|105.519100||
B|PLUG|20251126|11:56:31|S|263|1.938800||
B|RUM|20251126|11:56:31|S|40|6.758000||
B|TSLA|20251126|11:56:31|S|25|420.550000||
B|GME|20251126|11:56:32|S|291|21.457100||
B|LYRA|20251126|11:56:32|S|100|3.610000||
B|NVDA|20251126|11:56:32|S|3|181.265000||
B|TZA|20251126|11:56:32|S|100|7.510000||
B|CRWV|20251126|11:56:33|S|22|74.998600||
B|CWVX|20251126|11:56:33|S|227|5.379300||
B|STLD|20251126|11:56:33|S|1|166.755300||
B|STLD|20251126|11:56:33|S|2|166.760000||
B|GOOGL|20251126|11:56:34|S|50|319.430000||
B|GOOGL|20251126|11:56:34|S|100|319.430000||
B|MARA|20251126|11:56:34|S|219|10.997300||
B|NVDA|20251126|11:56:34|S|100|181.265000||
B|HALO|20251126|11:56:35|S|20|73.180000||
B|LNTH|20251126|11:56:35|S|100|58.220000||
B|MSFT|20251126|11:56:35|S|10|487.710000||
B|IBIT|20251126|11:56:36|S|15|49.835000||
B|IJH|20251126|11:56:36|S|50|66.245300||
B|J|20251126|11:56:36|S|2|136.100000||
B|MU|20251126|11:56:36|S|6|231.060000||
B|AG|20251126|11:56:37|S|20|13.185000||
B|APP|20251126|11:56:37|S|20|585.660000||
B|RSP|20251126|11:56:37|S|800|190.917400||
B|TQQQ|20251126|11:56:37|S|79|53.765000||
B|TSM|20251126|11:56:37|S|1|291.180000||
B|GOOGL|20251126|11:56:38|S|60|319.390000||
B|HOOD|20251126|11:56:38|S|100|125.190000||
B|SERV|20251126|11:56:38|S|39|10.225000||
B|SPXU|20251126|11:56:38|S|25|50.716500||
B|SPYM|20251126|11:56:38|S|2|80.179300||
B|TSLA|20251126|11:56:38|S|6|420.510500||
B|CVNA|20251126|11:56:39|S|100|361.540000||
B|FRMI|20251126|11:56:39|S|300|15.229100||
B|PLTR|20251126|11:56:39|S|23|166.620000||
B|TSM|20251126|11:56:39|S|1|291.180000||
B|VGSH|20251126|11:56:39|S|170|58.915000||
B|SLV|20251126|11:56:40|S|20|48.065000||
B|SQQQ|20251126|11:56:40|S|1|69.438000||
B|SYM|20251126|11:56:40|S|10|85.311600||
B|TQQQ|20251126|11:56:40|S|172|53.765000||
B|TQQQ|20251126|11:56:40|S|300|53.767400||
B|ARGT|20251126|11:56:41|S|300|90.280000||
B|WIX|20251126|11:56:41|S|10|94.000000||
B|INTC|20251126|11:56:42|S|500|36.949400||
B|MSFT|20251126|11:56:42|S|13|487.670000||
B|ACHR|20251126|11:56:43|S|300|7.510000||
B|AVGO|20251126|11:56:43|S|20|395.690000||
B|NVDA|20251126|11:56:43|S|10|181.195000||
B|PLTR|20251126|11:56:43|S|100|166.680000||
B|UPST|20251126|11:56:43|S|100|42.130000||
B|USO|20251126|11:56:43|S|100|69.705000||
B|WMT|20251126|11:56:43|S|10|109.438000||
B|ANF|20251126|11:56:44|S|40|95.610000||
B|CRL|20251126|11:56:44|S|17|177.790000||
B|CRDO|20251126|11:56:45|S|100|162.350000||
B|CRDO|20251126|11:56:45|S|100|162.430000||
B|MSFT|20251126|11:56:45|S|1|487.700000||
B|O|20251126|11:56:46|S|50|57.055000||
B|PFE|20251126|11:56:46|S|20|25.705000||
B|JMIA|20251126|11:56:47|S|200|11.970000||
B|SILJ|20251126|11:56:47|S|50|24.207900||
B|WMT|20251126|11:56:47|S|10|109.447900||
B|GOOG|20251126|11:56:48|S|1|319.560700||
B|SVIX|20251126|11:56:48|S|200|19.765000||
B|WIX|20251126|11:56:48|S|15|94.060000||
B|Z|20251126|11:56:48|S|100|74.480000||
B|CG|20251126|11:56:49|S|9|53.680000||
B|META|20251126|11:56:49|S|4|637.290000||
B|NVDA|20251126|11:56:49|S|70|181.205000||
B|ORCL|20251126|11:56:49|S|2|205.340000||
B|SGOV|20251126|11:56:49|S|138|100.645000||
B|CNR|20251126|11:56:50|S|63|79.000000||
B|IOT|20251126|11:56:50|S|13|37.240000||
B|META|20251126|11:56:50|S|1|637.290000||
B|PD|20251126|11:56:50|S|20|11.215000||
B|PLTR|20251126|11:56:50|S|100|166.690000||
B|TLN|20251126|11:56:50|S|1|383.070000||
B|TQQQ|20251126|11:56:50|S|90|53.765000||
B|YYAI|20251126|11:56:50|S|10|1.118500||
B|CLPT|20251126|11:56:51|S|100|14.425000||
B|CLS|20251126|11:56:51|S|200|328.860000||
B|CLS|20251126|11:56:51|S|1367|329.370000||
B|FNGG|20251126|11:56:51|S|9|250.281500||
B|FSLR|20251126|11:56:51|S|25|267.390000||
B|GOOG|20251126|11:56:51|S|1|319.618400||
B|GOOG|20251126|11:56:51|S|1|319.620000||
B|GOOGL|20251126|11:56:51|S|100|319.450000||
B|GOOGL|20251126|11:56:51|S|300|319.450000||
B|SOXS|20251126|11:56:51|S|41|3.630000||
B|APH|20251126|11:56:52|S|100|138.590000||
B|LUV|20251126|11:56:52|S|500|35.190000||
B|LUV|20251126|11:56:52|S|500|35.190000||
B|MSFT|20251126|11:56:52|S|100|487.880000||
B|SMX|20251126|11:56:52|S|120|8.930000||
B|TSLA|20251126|11:56:52|S|300|420.455000||
B|ZS|20251126|11:56:52|S|50|261.540000||
B|CLSK|20251126|11:56:53|S|400|12.270700||
B|CSCO|20251126|11:56:53|S|50|76.445000||
B|JD|20251126|11:56:53|S|12|29.435000||
B|NVDA|20251126|11:56:53|S|30|181.130700||
B|TQQQ|20251126|11:56:53|S|167|53.755000||
B|XPEV|20251126|11:56:53|S|771|21.099500||
B|DFIV|20251126|11:56:54|S|135|47.978600||
B|META|20251126|11:56:54|S|1|637.330000||
B|NVO|20251126|11:56:54|S|5|48.655000||
B|TQQQ|20251126|11:56:54|S|200|53.760000||
B|TTD|20251126|11:56:54|S|189|39.336900||
B|UBER|20251126|11:56:54|S|17|85.835000||
B|WMT|20251126|11:56:54|S|50|109.449300||
B|XPEV|20251126|11:56:54|S|100|21.100000||
B|XPEV|20251126|11:56:54|S|100|21.100000||
B|AVGO|20251126|11:56:55|S|5|395.646800||
B|AVGO|20251126|11:56:55|S|90|395.540000||
B|AVGO|20251126|11:56:55|S|350|395.570000||
B|CLSK|20251126|11:56:55|S|200|12.270700||
B|GOOG|20251126|11:56:55|S|100|319.570000||
B|SPYI|20251126|11:56:55|S|20|52.515000||
B|TSLA|20251126|11:56:55|S|100|420.421200||
B|COIN|20251126|11:56:56|S|65|257.660000||
B|CVNA|20251126|11:56:56|S|25|361.470000||
B|NVDA|20251126|11:56:56|S|50|181.122700||
B|SSO|20251126|11:56:56|S|10|57.979300||
B|AVGO|20251126|11:56:57|S|3|395.636800||
B|DRMA|20251126|11:56:57|S|100|3.030000||
B|IRWD|20251126|11:56:57|S|100|3.865700||
B|KOLD|20251126|11:56:57|S|1|27.940000||
B|MSTR|20251126|11:56:57|S|120|171.990000||
B|UNH|20251126|11:56:57|S|3|330.810000||
B|V|20251126|11:56:57|S|45|334.647800||
B|AAPL|20251126|11:56:58|S|5|279.450000||
B|APA|20251126|11:56:58|S|353|24.890000||
B|SGOV|20251126|11:56:58|S|10|100.645000||
B|SNPS|20251126|11:56:58|S|2|410.801000||
B|APLD|20251126|11:56:59|S|25|24.295000||
B|AVGO|20251126|11:56:59|S|40|395.550000||
B|AVGO|20251126|11:56:59|S|80|395.550000||
B|CRAI|20251126|11:57:00|S|50|175.550000||
B|LOMA|20251126|11:57:00|S|5|11.958300||
B|MSTR|20251126|11:57:00|S|200|171.990000||
B|F|20251126|11:57:01|S|150|13.240000||
B|PBR|20251126|11:57:01|S|138|12.720500||
B|TDW|20251126|11:57:01|S|100|52.570000||
B|TQQQ|20251126|11:57:01|S|2|53.765000||
B|Z|20251126|11:57:01|S|2|74.460300||
B|INOD|20251126|11:57:02|S|8|57.500000||
B|MSFT|20251126|11:57:02|S|5|487.920000||
B|CELH|20251126|11:57:03|S|5|41.360000||
B|MLI|20251126|11:57:03|S|5|111.050000||
B|SNDK|20251126|11:57:03|S|50|219.411000||
B|TNA|20251126|11:57:03|S|30|46.375000||
B|VONV|20251126|11:57:03|S|27|91.745500||
B|FCX|20251126|11:57:04|S|70|42.310000||
B|HL|20251126|11:57:04|S|2400|15.895000||
B|SOXL|20251126|11:57:04|S|15|39.165000||
B|SOXL|20251126|11:57:04|S|50|39.165000||
B|SPRC|20251126|11:57:04|S|200|2.820000||
B|WYFI|20251126|11:57:04|S|50|19.094800||
B|FTAI|20251126|11:57:05|S|8|167.710000||
B|LYG|20251126|11:57:05|S|200|4.995000||
B|PDLB|20251126|11:57:05|S|188|15.940000||
B|VSAT|20251126|11:57:05|S|50|34.710000||
B|VSAT|20251126|11:57:05|S|50|34.710000||
B|VSAT|20251126|11:57:05|S|100|34.710000||
B|VSAT|20251126|11:57:05|S|100|34.710000||
B|VSAT|20251126|11:57:05|S|100|34.710000||
B|VSAT|20251126|11:57:05|S|100|34.710000||
B|MARA|20251126|11:57:06|S|2|10.995000||
B|SGOV|20251126|11:57:06|S|50|100.640000||
B|SLV|20251126|11:57:06|S|24|48.100000||
B|CRL|20251126|11:57:07|S|176|177.850000||
B|CVNA|20251126|11:57:07|S|50|361.610000||
B|ESPR|20251126|11:57:07|S|15|3.880000||
B|HL|20251126|11:57:07|S|2400|15.895000||
B|MU|20251126|11:57:07|S|1|230.930000||
B|AMZN|20251126|11:57:08|S|1|231.530000||
B|MAIN|20251126|11:57:08|S|10|57.730000||
B|VCIT|20251126|11:57:08|S|10|84.550000||
B|AMD|20251126|11:57:09|S|50|212.990000||
B|CRCL|20251126|11:57:09|S|7|70.490000||
B|KKR|20251126|11:57:09|S|63|122.510000||
B|META|20251126|11:57:09|S|1|637.385000||
B|SGOV|20251126|11:57:09|S|2|100.645000||
B|SSRM|20251126|11:57:09|S|1|22.406600||
B|FXI|20251126|11:57:10|S|7|39.465000||
B|GDX|20251126|11:57:11|S|54|80.775000||
B|GOOGL|20251126|11:57:11|S|50|319.410000||
B|ODD|20251126|11:57:11|S|100|42.940000||
B|OGN|20251126|11:57:11|S|100|7.750700||
B|RDW|20251126|11:57:11|S|200|5.375000||
B|JPC|20251126|11:57:12|S|121|8.145000||
B|NVDA|20251126|11:57:12|S|130|181.091700||
B|MRVL|20251126|11:57:13|S|5|87.688000||
B|PPLT|20251126|11:57:13|S|100|143.060000||
B|Z|20251126|11:57:13|S|7|74.400600||
B|Z|20251126|11:57:13|S|100|74.440000||
B|DECK|20251126|11:57:14|S|6|87.190000||
B|QBTS|20251126|11:57:14|S|40|22.340000||
B|RXRX|20251126|11:57:14|S|3|4.348300||
B|PFE|20251126|11:57:15|S|1200|25.700700||
B|VGT|20251126|11:57:15|S|11|749.300000||
B|Z|20251126|11:57:15|S|20|74.403700||
B|CURE|20251126|11:57:16|S|276|120.670000||
B|ZS|20251126|11:57:16|S|10|261.596000||
B|PYPL|20251126|11:57:17|S|15|61.952600||
B|TSLA|20251126|11:57:17|S|63|420.580000||
B|AMD|20251126|11:57:18|S|200|213.002700||
B|PD|20251126|11:57:18|S|740|11.200000||
B|TSLA|20251126|11:57:18|S|350|420.550000||
B|Z|20251126|11:57:18|S|7|74.446500||
B|COIN|20251126|11:57:19|S|20|257.622600||
B|MSFT|20251126|11:57:19|S|1|487.960000||
B|NVDA|20251126|11:57:19|S|200|181.080000||
B|MA|20251126|11:57:20|S|8|547.430000||
B|SMX|20251126|11:57:20|S|50|8.690000||
B|TSDD|20251126|11:57:20|S|4|9.955000||
B|BIRK|20251126|11:57:21|S|46|43.550000||
B|GOOGL|20251126|11:57:21|S|100|319.477200||
B|HD|20251126|11:57:21|S|2|356.010000||
B|INCY|20251126|11:57:21|S|20|106.020000||
B|AAPL|20251126|11:57:22|S|5|279.490000||
B|GVAL|20251126|11:57:22|S|94|30.950000||
B|MA|20251126|11:57:22|S|2|547.430000||
B|NVDA|20251126|11:57:22|S|2|181.053500||
B|RR|20251126|11:57:22|S|100|3.600000||
B|HOOG|20251126|11:57:23|S|50|77.900000||
B|META|20251126|11:57:23|S|1|637.430000||
B|PG|20251126|11:57:23|S|269|148.560000||
B|PG|20251126|11:57:23|S|301|148.560000||
B|PG|20251126|11:57:23|S|1231|148.560000||
B|TRMB|20251126|11:57:23|S|25|81.350000||
B|PLTR|20251126|11:57:24|S|12|166.685000||
B|STLD|20251126|11:57:24|S|5|166.760000||
B|TRMD|20251126|11:57:24|S|100|21.320000||
B|TSLA|20251126|11:57:24|S|100|420.597200||
B|FXI|20251126|11:57:25|S|375|39.460700||
B|NXT|20251126|11:57:25|S|100|90.240000||
B|SPOT|20251126|11:57:25|S|1|595.420000||
B|TSLA|20251126|11:57:25|S|40|420.620000||
B|AMD|20251126|11:57:26|S|100|212.960000||
B|AMD|20251126|11:57:26|S|200|212.970000||
B|AMD|20251126|11:57:26|S|446|212.960000||
B|IBIT|20251126|11:57:26|S|800|49.840000||
B|NVDA|20251126|11:57:26|S|37|180.995000||
B|OPEN|20251126|11:57:26|S|10|7.515000||
B|RDDT|20251126|11:57:26|S|50|213.830000||
B|SLV|20251126|11:57:26|S|200|48.118300||
B|EQX|20251126|11:57:27|S|14|13.410000||
B|EXK|20251126|11:57:27|S|50|8.438300||
B|DY|20251126|11:57:28|S|1000|360.020000||
B|GOOG|20251126|11:57:28|S|3|319.508600||
B|SOXL|20251126|11:57:28|E|22|39.136500||
B|NVDA|20251126|11:57:29|S|40|181.015000||
B|TOL|20251126|11:57:29|S|50|139.830000||
B|TOL|20251126|11:57:29|S|100|139.850000||
B|TOL|20251126|11:57:29|S|186|139.725100||
B|TSLA|20251126|11:57:29|S|100|420.690000||
B|WW|20251126|11:57:29|S|100|27.580000||
B|WW|20251126|11:57:29|S|100|27.640000||
B|WW|20251126|11:57:29|S|400|27.750000||
B|WW|20251126|11:57:29|S|500|27.600000||
B|OPEN|20251126|11:57:30|S|1|7.515000||
B|QQQM|20251126|11:57:30|S|1|253.520000||
B|SLV|20251126|11:57:30|S|200|48.120000||
B|SMX|20251126|11:57:30|S|10|8.750000||
B|ARKB|20251126|11:57:31|S|10|29.165000||
B|BMNU|20251126|11:57:31|S|200|6.845000||
B|NC|20251126|11:57:31|S|100|48.300000||
B|ATRA|20251126|11:57:32|S|20|14.980000||
B|FRHC|20251126|11:57:32|S|20|132.580000||
B|GOOGL|20251126|11:57:32|S|5|319.388100||
B|MP|20251126|11:57:32|S|25|60.490800||
B|PLRZ|20251126|11:57:32|E|1|0.501100||
B|QQQ|20251126|11:57:32|S|100|615.797000||
B|TOL|20251126|11:57:32|S|180|139.810000||
B|VBR|20251126|11:57:32|S|1|211.899800||
B|JD|20251126|11:57:33|S|2|29.435000||
B|NBIS|20251126|11:57:33|S|5|94.170000||
B|NBIS|20251126|11:57:33|S|5|94.170000||
B|TSLL|20251126|11:57:33|S|120|17.740000||
B|UPRO|20251126|11:57:33|S|200|116.210700||
B|GOOGL|20251126|11:57:34|S|300|319.382800||
B|KSS|20251126|11:57:34|S|5|24.105000||
B|O|20251126|11:57:34|S|16|57.065000||
B|RSP|20251126|11:57:34|S|100|190.918800||
B|RSP|20251126|11:57:34|S|200|190.920000||
B|SYM|20251126|11:57:34|S|10|85.060000||
B|AMD|20251126|11:57:35|S|100|212.900000||
B|RY|20251126|11:57:35|S|3|152.610000||
B|RY|20251126|11:57:35|S|10|152.590000||
B|TSLA|20251126|11:57:35|S|2|420.659500||
B|ARKB|20251126|11:57:36|S|10|29.165000||
B|ARKB|20251126|11:57:36|S|10|29.165000||
B|ARKB|20251126|11:57:36|S|10|29.165000||
B|ARKB|20251126|11:57:36|S|10|29.165000||
B|AXON|20251126|11:57:36|S|4|532.030000||
B|JD|20251126|11:57:36|S|65|29.435000||
B|ARKB|20251126|11:57:37|S|10|29.165000||
B|AMZN|20251126|11:57:38|S|1|231.540000||
B|CNQ|20251126|11:57:38|S|10|33.425000||
B|GOOGL|20251126|11:57:38|S|15|319.390000||
B|IBIT|20251126|11:57:38|S|5|49.845000||
B|PZZA|20251126|11:57:38|S|100|42.310000||
B|ROP|20251126|11:57:38|S|80|446.900000||
B|ROP|20251126|11:57:38|S|100|446.890000||
B|ROP|20251126|11:57:38|S|160|446.725000||
B|CTAS|20251126|11:57:39|S|41|185.240000||
B|CTAS|20251126|11:57:39|S|41|185.240000||
B|FUBO|20251126|11:57:39|S|100|3.065000||
B|HOOD|20251126|11:57:39|S|100|124.981400||
B|NVDA|20251126|11:57:39|S|50|180.965000||
B|ORCL|20251126|11:57:39|S|1|205.200000||
B|PFE|20251126|11:57:39|S|500|25.708300||
B|ZS|20251126|11:57:39|S|1|261.415000||
B|ELF|20251126|11:57:40|S|10|74.630000||
B|TSLA|20251126|11:57:40|S|50|420.695000||
B|TSLL|20251126|11:57:40|S|200|17.740000||
B|BABA|20251126|11:57:41|S|100|159.100000||
B|NVDY|20251126|11:57:41|S|300|14.775000||
B|ORCL|20251126|11:57:41|S|25|205.205000||
B|VIST|20251126|11:57:41|S|2|48.430000||
B|AMD|20251126|11:57:42|S|300|212.930000||
B|KRE|20251126|11:57:42|S|100|63.645000||
B|VXX|20251126|11:57:43|S|210|32.930000||
B|BA|20251126|11:57:44|S|1|187.398000||
B|SOXX|20251126|11:57:44|S|40|291.450000||
B|APPN|20251126|11:57:45|S|7|41.854000||
B|MSFT|20251126|11:57:45|S|25|487.860000||
B|PLTR|20251126|11:57:45|S|8|166.650000||
B|TSLA|20251126|11:57:45|S|61|420.610000||
B|VXX|20251126|11:57:45|S|100|32.931000||
B|HOOG|20251126|11:57:46|S|85|77.860000||
B|IRS|20251126|11:57:46|S|111|14.890000||
B|IRS|20251126|11:57:46|S|489|14.900000||
B|AIRE|20251126|11:57:47|S|100|0.557200||
B|BAC|20251126|11:57:47|S|3|53.080000||
B|COR|20251126|11:57:48|S|2|370.640000||
B|META|20251126|11:57:48|S|1|637.350000||
B|ARKB|20251126|11:57:49|S|10|29.165000||
B|ABBV|20251126|11:57:50|S|100|227.710000||
B|CRWV|20251126|11:57:50|S|197|75.030000||
B|CRWV|20251126|11:57:50|S|200|75.039000||
B|QQQM|20251126|11:57:50|S|1|253.500600||
B|AVGO|20251126|11:57:51|S|7|395.260000||
B|GOOGL|20251126|11:57:51|S|10|319.410000||
B|MSTR|20251126|11:57:51|S|2|172.340000||
B|CIFR|20251126|11:57:52|S|5|18.215000||
B|ITB|20251126|11:57:52|S|300|103.625000||
B|MP|20251126|11:57:52|S|108|60.531700||
B|TSLL|20251126|11:57:52|S|30|17.739300||
B|BOOT|20251126|11:57:53|S|5|198.290000||
B|ZM|20251126|11:57:53|S|2|85.220000||
B|META|20251126|11:57:54|S|1|637.355000||
B|MSTR|20251126|11:57:54|S|55|172.290000||
B|NVDY|20251126|11:57:54|S|25|14.773500||
B|CRCL|20251126|11:57:55|S|5|70.421500||
B|HOOD|20251126|11:57:55|S|5|125.030000||
B|HOOD|20251126|11:57:55|S|220|125.000000||
B|OKLO|20251126|11:57:55|S|2|88.270000||
B|XRPT|20251126|11:57:55|S|100|7.430000||
B|GOOG|20251126|11:57:56|S|888|319.470000||
B|GOOGL|20251126|11:57:56|S|3|319.280000||
B|SBUX|20251126|11:57:56|S|12|87.139100||
B|SMX|20251126|11:57:56|S|100|8.580000||
B|TOL|20251126|11:57:56|S|30|139.850000||
B|ZM|20251126|11:57:56|S|5|85.190000||
B|ZM|20251126|11:57:56|S|17|85.190000||
B|AMD|20251126|11:57:57|S|100|212.910000||
B|GLXY|20251126|11:57:57|S|20|25.850000||
B|NVDA|20251126|11:57:57|S|4|180.965000||
B|UBER|20251126|11:57:57|S|100|85.760000||
B|Z|20251126|11:57:57|S|100|74.452500||
B|PHO|20251126|11:57:58|S|26|72.730000||
B|RDDT|20251126|11:57:58|S|100|213.670000||
B|UNP|20251126|11:57:58|S|2|231.387500||
B|XYL|20251126|11:57:58|S|84|141.710000||
B|XYL|20251126|11:57:58|S|100|141.700000||
B|BIIB|20251126|11:57:59|S|1|183.340000||
B|CYPH|20251126|11:57:59|S|2000|1.620000||
B|PLTR|20251126|11:57:59|S|200|166.708400||
B|RBLX|20251126|11:57:59|S|5|94.115000||
B|CYPH|20251126|11:58:00|S|2000|1.630000||
B|GOOG|20251126|11:58:00|S|1|319.498400||
B|LENZ|20251126|11:58:00|S|20|30.890000||
B|MSTR|20251126|11:58:00|S|50|172.330000||
B|NVDL|20251126|11:58:00|S|13|84.370000||
B|ZM|20251126|11:58:00|S|100|85.180000||
B|CRM|20251126|11:58:01|S|100|228.330000||
B|JKHY|20251126|11:58:01|S|5|174.230000||
B|JKHY|20251126|11:58:01|S|1496|174.330000||
B|SMR|20251126|11:58:01|S|100|18.670000||
B|SPY|20251126|11:58:01|S|600|681.355000||
B|TOL|20251126|11:58:01|S|45|139.885300||
B|TQQQ|20251126|11:58:01|S|50|53.715000||
B|ACHR|20251126|11:58:02|S|2|7.505000||
B|CYPH|20251126|11:58:02|S|800|1.670000||
B|TTD|20251126|11:58:02|S|50|39.415000||
B|ZM|20251126|11:58:02|S|27|85.174000||
B|AMR|20251126|11:58:03|S|30|164.800000||
B|BLSH|20251126|11:58:03|S|500|41.885000||
B|CYPH|20251126|11:58:03|S|2600|1.675000||
B|ETHA|20251126|11:58:03|S|1000|22.290000||
B|MSFT|20251126|11:58:03|S|22|487.810000||
B|CLSK|20251126|11:58:04|S|500|12.265000||
B|FNV|20251126|11:58:04|S|1|204.050000||
B|META|20251126|11:58:04|S|1|637.410000||
B|QNCX|20251126|11:58:04|S|100|3.385000||
B|MTDR|20251126|11:58:05|S|100|42.050000||
B|CRSP|20251126|11:58:06|S|2|52.860000||
B|HIMS|20251126|11:58:06|S|100|37.635000||
B|IONQ|20251126|11:58:06|S|3|46.720000||
B|NTRS|20251126|11:58:06|S|150|131.760000||
B|ONDS|20251126|11:58:06|S|50|7.775000||
B|VALE|20251126|11:58:06|S|29|12.487200||
B|AMD|20251126|11:58:07|S|12|212.967200||
B|AMD|20251126|11:58:07|S|68|212.970000||
B|PLD|20251126|11:58:07|S|13|129.070000||
B|SEMR|20251126|11:58:07|S|100|11.825000||
B|AVGO|20251126|11:58:08|S|1|395.238500||
B|PLTR|20251126|11:58:08|S|1|166.690000||
B|PLTR|20251126|11:58:08|S|1|166.690000||
B|GOOGL|20251126|11:58:09|S|1|319.290000||
B|NVD|20251126|11:58:09|S|684|8.668000||
B|TQQQ|20251126|11:58:09|S|200|53.739300||
B|AER|20251126|11:58:10|S|100|133.380000||
B|FSLR|20251126|11:58:10|S|1|267.430000||
B|META|20251126|11:58:10|S|1|637.500000||
B|MRVL|20251126|11:58:10|S|100|87.708800||
B|QQQM|20251126|11:58:10|S|1|253.495000||
B|FTNT|20251126|11:58:11|S|10|79.989100||
B|UGL|20251126|11:58:11|S|50|52.455000||
B|VOO|20251126|11:58:11|S|1|626.540000||
B|Z|20251126|11:58:11|S|3|74.394100||
B|Z|20251126|11:58:11|S|3|74.414400||
B|Z|20251126|11:58:11|S|6|74.430400||
B|Z|20251126|11:58:11|S|11|74.440800||
B|Z|20251126|11:58:11|S|15|74.441300||
B|Z|20251126|11:58:11|S|30|74.430400||
B|DUOL|20251126|11:58:12|S|40|189.050000||
B|MSFT|20251126|11:58:12|S|5|487.860000||
B|RGTI|20251126|11:58:12|S|25|25.667400||
B|TSLA|20251126|11:58:12|S|100|420.690000||
B|AGCO|20251126|11:58:13|S|20|106.580000||
B|IREN|20251126|11:58:13|S|520|47.080000||
B|MO|20251126|11:58:13|S|15|58.867200||
B|HOOD|20251126|11:58:14|S|86|125.020000||
B|JBHT|20251126|11:58:14|S|1|174.830000||
B|JPM|20251126|11:58:14|S|10|307.060000||
B|NUE|20251126|11:58:14|S|1|158.855800||
B|AVGO|20251126|11:58:15|S|6|395.241900||
B|C|20251126|11:58:15|S|1|102.850000||
B|GOOGL|20251126|11:58:15|S|8|319.310000||
B|VRCA|20251126|11:58:15|S|10|6.248000||
B|Z|20251126|11:58:15|S|7|74.425400||
B|Z|20251126|11:58:15|S|7|74.441200||
B|ANET|20251126|11:58:16|S|3|127.165500||
B|FLNC|20251126|11:58:17|S|2427|18.260000||
B|GROY|20251126|11:58:17|S|100|3.890000||
B|SOFI|20251126|11:58:17|S|100|28.760000||
B|AAPL|20251126|11:58:18|S|20|279.468800||
B|DPST|20251126|11:58:18|S|7|95.580000||
B|DPST|20251126|11:58:18|S|72|95.580000||
B|LIN|20251126|11:58:18|S|40|409.570000||
B|ZM|20251126|11:58:18|S|31|85.170000||
B|AZN|20251126|11:58:19|S|75|93.883500||
B|OKLO|20251126|11:58:19|S|200|88.240000||
B|ZS|20251126|11:58:19|S|1|260.205000||
B|ARKK|20251126|11:58:20|S|1|77.940000||
B|BAC|20251126|11:58:20|S|55|53.075000||
B|NTAP|20251126|11:58:20|S|100|109.387400||
B|PLTR|20251126|11:58:20|S|10|166.661600||
B|TQQQ|20251126|11:58:20|S|2400|53.735000||
B|BTC|20251126|11:58:21|S|500|38.890000||
B|FUBO|20251126|11:58:21|S|100|3.065000||
B|HALO|20251126|11:58:21|S|15|73.160000||
B|MSFT|20251126|11:58:21|S|1|487.920000||
B|PWR|20251126|11:58:21|S|1|459.761000||
B|NVDA|20251126|11:58:22|S|50|180.925000||
B|NVDA|20251126|11:58:22|S|100|180.922800||
B|TSM|20251126|11:58:22|S|2|291.086500||
B|TSM|20251126|11:58:22|S|3|291.090000||
B|ACHR|20251126|11:58:23|S|2|7.485000||
B|DXYZ|20251126|11:58:23|S|6|21.740000||
B|OSCR|20251126|11:58:23|S|350|17.927600||
B|SAP|20251126|11:58:23|S|15|239.750000||
B|SGOV|20251126|11:58:23|S|146|100.645000||
B|TSLA|20251126|11:58:23|S|350|420.510000||
B|TOL|20251126|11:58:24|S|3|139.930000||
B|DTM|20251126|11:58:25|S|20|120.310000||
B|TSM|20251126|11:58:25|S|9|291.090000||
B|ZM|20251126|11:58:25|S|1|85.170000||
B|ZM|20251126|11:58:25|S|25|85.215000||
B|ZM|20251126|11:58:25|S|75|85.215000||
B|ZM|20251126|11:58:25|S|75|85.215000||
B|ZM|20251126|11:58:25|S|75|85.215000||
B|NVDA|20251126|11:58:26|S|350|180.915000||
B|NVDA|20251126|11:58:26|S|550|180.915000||
B|TOL|20251126|11:58:26|S|38|139.940000||
B|Z|20251126|11:58:26|S|100|74.426300||
B|ZM|20251126|11:58:26|S|75|85.215000||
B|ZM|20251126|11:58:26|S|100|85.215000||
B|ADBE|20251126|11:58:27|S|2|318.200000||
B|NVDA|20251126|11:58:27|S|100|180.910000||
B|XPO|20251126|11:58:27|S|100|141.780000||
B|XPO|20251126|11:58:27|S|500|141.875000||
B|ARWR|20251126|11:58:28|S|15|57.760000||
B|ANIX|20251126|11:58:29|S|100|4.600000||
B|QYLD|20251126|11:58:29|S|700|17.435000||
B|QYLD|20251126|11:58:29|S|1600|17.435000||
B|TEM|20251126|11:58:29|S|5|77.180000||
B|TSLA|20251126|11:58:29|S|10|420.500000||
B|CRM|20251126|11:58:30|S|10|228.330000||
B|IBIT|20251126|11:58:30|S|100|49.865000||
B|QQQ|20251126|11:58:30|S|40|615.730000||
B|ADX|20251126|11:58:31|S|300|22.660000||
B|GLD|20251126|11:58:31|S|220|383.340000||
B|STLD|20251126|11:58:31|S|12|166.560000||
B|DOW|20251126|11:58:32|S|50|23.860000||
B|EQT|20251126|11:58:32|S|9|58.947500||
B|SCLX|20251126|11:58:32|S|50|20.430000||
B|AVGO|20251126|11:58:33|S|120|395.450000||
B|AVGO|20251126|11:58:33|S|160|395.455000||
B|CMG|20251126|11:58:33|S|400|34.220000||
B|CRWD|20251126|11:58:33|S|65|506.790000||
B|LRCX|20251126|11:58:33|S|1|155.120000||
B|VRT|20251126|11:58:33|S|5|173.750000||
B|AFRM|20251126|11:58:34|S|50|69.080000||
B|HOOD|20251126|11:58:34|S|2|124.960000||
B|OKLO|20251126|11:58:34|S|100|88.340000||
B|TRMD|20251126|11:58:34|S|50|21.323300||
B|BRK/B|20251126|11:58:35|S|2|511.966900||
B|PLTR|20251126|11:58:35|S|2|166.633700||
B|BABA|20251126|11:58:36|S|50|159.015000||
B|NVDA|20251126|11:58:36|S|600|180.815000||
B|PLTR|20251126|11:58:36|S|15|166.630000||
B|OSCR|20251126|11:58:37|S|60|17.925000||
B|UUUU|20251126|11:58:37|S|1|14.695000||
B|VTI|20251126|11:58:37|S|1|335.216600||
B|ZM|20251126|11:58:37|S|100|85.210000||
B|AESI|20251126|11:58:38|S|100|8.340000||
B|AVDE|20251126|11:58:38|S|11|80.375300||
B|BE|20251126|11:58:38|S|714|94.860000||
B|IDR|20251126|11:58:38|S|2|37.100000||
B|NVO|20251126|11:58:38|S|75|48.670000||
B|QCOM|20251126|11:58:38|S|1|165.340000||
B|TSLA|20251126|11:58:38|S|40|420.380000||
B|ORCL|20251126|11:58:39|S|4|205.200000||
B|VLTO|20251126|11:58:39|S|100|101.790000||
B|VLTO|20251126|11:58:39|S|100|101.790000||
B|VLTO|20251126|11:58:39|S|1300|101.780000||
B|VLTO|20251126|11:58:39|S|1500|101.780000||
B|CMCSA|20251126|11:58:40|S|160|26.720000||
B|DNA|20251126|11:58:40|S|2000|9.156600||
B|INTC|20251126|11:58:40|S|300|36.945000||
B|MRVL|20251126|11:58:40|S|35|87.738800||
B|SNOW|20251126|11:58:40|S|12|249.110000||
B|ZM|20251126|11:58:40|S|100|85.210000||
B|META|20251126|11:58:41|S|3|637.415000||
B|PLTR|20251126|11:58:41|S|100|166.660000||
B|ADP|20251126|11:58:42|S|2|255.739500||
B|META|20251126|11:58:42|S|10|637.415000||
B|MSTR|20251126|11:58:42|S|64|172.266800||
B|OKLO|20251126|11:58:42|S|1|88.390000||
B|TQQQ|20251126|11:58:42|S|300|53.725000||
B|TSLA|20251126|11:58:42|S|20|420.445000||
B|WM|20251126|11:58:42|S|10|217.770000||
B|AAOI|20251126|11:58:43|S|20|24.320000||
B|IDR|20251126|11:58:43|S|3|37.100000||
B|TSLL|20251126|11:58:43|S|100|17.715000||
B|VOO|20251126|11:58:43|S|20|626.518800||
B|INTC|20251126|11:58:44|S|200|36.945000||
B|PL|20251126|11:58:44|S|10|11.718500||
B|SYM|20251126|11:58:44|S|10|85.170000||
B|ZM|20251126|11:58:44|S|100|85.215000||
B|ZM|20251126|11:58:44|S|100|85.225000||
B|CVNA|20251126|11:58:45|S|4|360.830000||
B|QLD|20251126|11:58:45|S|900|71.055000||
B|SLB|20251126|11:58:45|S|10|35.895300||
B|DCTH|20251126|11:58:46|S|56|9.358000||
B|EWZ|20251126|11:58:46|S|5|33.267900||
B|NVDA|20251126|11:58:46|S|100|180.830700||
B|TSLA|20251126|11:58:46|S|5|420.402300||
B|CROX|20251126|11:58:47|S|100|85.590000||
B|TSLA|20251126|11:58:47|S|50|420.390000||
B|UVIX|20251126|11:58:47|S|43|8.949300||
B|ETHA|20251126|11:58:48|S|20|22.290000||
B|MESO|20251126|11:58:48|S|14|17.560000||
B|ACHR|20251126|11:58:49|S|2|7.485000||
B|MRVL|20251126|11:58:49|S|3|87.739100||
B|AAPL|20251126|11:58:50|S|5|279.474700||
B|JD|20251126|11:58:50|S|11|29.405000||
B|KSPI|20251126|11:58:50|S|100|75.200000||
B|AMZN|20251126|11:58:51|S|2|231.385000||
B|KSPI|20251126|11:58:51|S|100|75.200000||
B|CAFG|20251126|11:58:52|S|1|25.680000||
B|CEPU|20251126|11:58:52|S|427|14.730000||
B|CRL|20251126|11:58:52|S|14|177.840000||
B|IONQ|20251126|11:58:52|S|5|46.730000||
B|ON|20251126|11:58:52|S|100|49.605000||
B|TMC|20251126|11:58:52|S|20|5.750700||
B|UVXY|20251126|11:58:52|S|80|49.890000||
B|GL|20251126|11:58:53|S|100|136.430000||
B|ORCL|20251126|11:58:53|S|50|205.195000||
B|TEVA|20251126|11:58:53|S|100|26.329300||
B|AXP|20251126|11:58:54|S|100|365.580000||
B|ZTO|20251126|11:58:54|S|1|20.875000||
B|CRWV|20251126|11:58:55|S|100|74.838500||
B|ODP|20251126|11:58:55|S|20|27.935000||
B|ORCL|20251126|11:58:55|S|20|205.160000||
B|QQQ|20251126|11:58:55|S|1|615.695000||
B|RIVN|20251126|11:58:55|S|60|16.030000||
B|RIVN|20251126|11:58:55|S|145|16.030000||
B|SPRC|20251126|11:58:55|S|400|2.838300||
B|TOL|20251126|11:58:55|S|7|139.906200||
B|ZS|20251126|11:58:55|S|20|260.360000||
B|CLF|20251126|11:58:56|S|100|12.605000||
B|PLTR|20251126|11:58:56|S|50|166.660000||
B|HLT|20251126|11:58:57|S|20|285.750000||
B|NVDA|20251126|11:58:57|S|31|180.795000||
B|NVDA|20251126|11:58:57|S|56|180.805000||
B|BBY|20251126|11:58:58|S|380|83.200000||
B|BBY|20251126|11:58:58|S|520|83.210000||
B|CRWV|20251126|11:58:58|S|300|74.828400||
B|HOOD|20251126|11:58:58|S|2|125.021700||
B|HWM|20251126|11:58:58|S|5|205.650000||
B|NVDA|20251126|11:58:58|S|60|180.785000||
B|V|20251126|11:58:58|S|1|334.680500||
B|NU|20251126|11:58:59|S|70|17.310000||
B|PLTR|20251126|11:58:59|S|3|166.650000||
B|GFI|20251126|11:59:00|S|10|42.390000||
B|HALO|20251126|11:59:00|S|4|73.190000||
B|LEU|20251126|11:59:00|S|1|256.265000||
B|MSTR|20251126|11:59:00|S|2|172.446500||
B|OSCR|20251126|11:59:00|S|14|17.925000||
B|AMD|20251126|11:59:01|S|8|212.835000||
B|AZN|20251126|11:59:01|S|400|93.900000||
B|GOOGL|20251126|11:59:01|S|1|319.348800||
B|MRVL|20251126|11:59:01|S|55|87.738800||
B|XYZ|20251126|11:59:01|S|100|65.740000||
B|APP|20251126|11:59:02|S|5|584.920000||
B|AVGO|20251126|11:59:02|S|10|395.315800||
B|BITO|20251126|11:59:02|S|100|13.758000||
B|FUBO|20251126|11:59:02|S|100|3.050000||
B|HUT|20251126|11:59:02|S|15|40.510000||
B|TSLA|20251126|11:59:02|S|40|420.310000||
B|WULF|20251126|11:59:02|S|200|14.155000||
B|ZS|20251126|11:59:02|S|40|260.315000||
B|ACRE|20251126|11:59:03|S|100|5.290000||
B|ACRE|20251126|11:59:03|S|157|5.290000||
B|ACRE|20251126|11:59:03|S|600|5.285000||
B|BMNU|20251126|11:59:03|S|181|6.825000||
B|NVDA|20251126|11:59:03|S|100|180.750000||
B|TQQQ|20251126|11:59:03|S|50|53.705000||
B|ZS|20251126|11:59:03|S|40|260.315000||
B|OVLH|20251126|11:59:04|S|117|39.574000||
B|SPUS|20251126|11:59:04|S|10|51.255000||
B|UNH|20251126|11:59:04|S|1|330.830000||
B|ZIM|20251126|11:59:04|S|100|19.985000||
B|AVGO|20251126|11:59:05|S|40|395.220000||
B|BA|20251126|11:59:05|S|1|187.229500||
B|NVDX|20251126|11:59:05|S|2|17.060000||
B|PLTR|20251126|11:59:05|S|100|166.534000||
B|Z|20251126|11:59:05|S|100|74.426600||
B|ACM|20251126|11:59:06|S|5|105.710000||
B|CIFR|20251126|11:59:06|S|9|18.135000||
B|ETHA|20251126|11:59:06|S|401|22.279400||
B|HOOD|20251126|11:59:06|S|50|124.910000||
B|JNK|20251126|11:59:06|S|50|97.555000||
B|NU|20251126|11:59:06|S|20|17.305000||
B|CEPU|20251126|11:59:07|S|42|14.720000||
B|TGL|20251126|11:59:07|S|1|0.588300||
B|SMR|20251126|11:59:08|S|14|18.678000||
B|Z|20251126|11:59:08|S|1|74.386000||
B|AMAT|20251126|11:59:09|S|92|249.259500||
B|COYA|20251126|11:59:09|S|58|6.350000||
B|LAC|20251126|11:59:09|S|16|5.210000||
B|BLK|20251126|11:59:10|S|40|1046.961000||
B|FLNC|20251126|11:59:10|S|300|18.280000||
B|ZS|20251126|11:59:10|S|64|260.370000||
B|ZS|20251126|11:59:10|S|84|260.370000||
B|AMBR|20251126|11:59:11|S|200|2.560000||
B|TSLA|20251126|11:59:12|S|100|420.340000||
B|CEPU|20251126|11:59:13|S|358|14.720000||
B|IQV|20251126|11:59:13|S|30|229.710000||
B|IVOL|20251126|11:59:13|S|70|19.435000||
B|BE|20251126|11:59:14|S|5|94.970000||
B|CEPU|20251126|11:59:14|S|1|14.720000||
B|BA|20251126|11:59:15|S|50|187.280000||
B|CEPU|20251126|11:59:15|S|3|14.720000||
B|ORCL|20251126|11:59:15|S|30|204.950000||
B|TSLA|20251126|11:59:15|S|100|420.415000||
B|AMAT|20251126|11:59:16|S|48|249.210000||
B|AMAT|20251126|11:59:16|S|48|249.210000||
B|CEPU|20251126|11:59:16|S|263|14.720000||
B|GOOG|20251126|11:59:16|S|15|319.528300||
B|GOOGL|20251126|11:59:16|S|10|319.338500||
B|HOOD|20251126|11:59:16|S|10|124.950000||
B|MRVL|20251126|11:59:16|S|100|87.738300||
B|MTZ|20251126|11:59:16|S|5|212.220000||
B|QCOM|20251126|11:59:16|S|34|165.290000||
B|TQQQ|20251126|11:59:16|S|186|53.705000||
B|CEPU|20251126|11:59:17|S|4|14.720000||
B|SKYT|20251126|11:59:17|S|100|14.620000||
B|AVGO|20251126|11:59:18|S|2|395.426300||
B|AVTR|20251126|11:59:18|S|20|11.725000||
B|CEPU|20251126|11:59:18|S|1|14.720000||
B|CEPU|20251126|11:59:18|S|234|14.720000||
B|HOOD|20251126|11:59:18|S|103|124.950000||
B|IRS|20251126|11:59:18|S|8|14.860000||
B|RF|20251126|11:59:18|S|5|25.620000||
B|RIVN|20251126|11:59:18|S|100|15.998000||
B|TOL|20251126|11:59:18|S|30|139.850000||
B|AMAT|20251126|11:59:19|S|44|249.216300||
B|GDX|20251126|11:59:19|S|200|80.795000||
B|IRS|20251126|11:59:19|S|8|14.860000||
B|NVDA|20251126|11:59:19|S|100|180.772800||
B|RKLB|20251126|11:59:19|S|4|41.800000||
B|BYND|20251126|11:59:20|S|31200|0.930000||
B|AMAT|20251126|11:59:21|S|48|249.216500||
B|KTOS|20251126|11:59:21|S|65|76.065000||
B|META|20251126|11:59:21|S|2|637.672500||
B|NTLA|20251126|11:59:21|S|32|8.475000||
B|SILJ|20251126|11:59:21|S|210|24.225000||
B|RIVN|20251126|11:59:22|S|30|16.050000||
B|RIVN|20251126|11:59:22|S|50|16.049200||
B|RKLB|20251126|11:59:22|S|10|41.800000||
B|SEMR|20251126|11:59:22|S|100|11.825000||
B|CIG|20251126|11:59:23|S|1108|2.125000||
B|HLT|20251126|11:59:23|S|1|285.778000||
B|NVDA|20251126|11:59:23|S|15|180.830000||
B|NVDL|20251126|11:59:23|S|99|84.260000||
B|PBR|20251126|11:59:23|S|100|12.709300||
B|UNH|20251126|11:59:23|S|4|330.850000||
B|ZS|20251126|11:59:23|S|40|260.270000||
B|AMBR|20251126|11:59:24|S|700|2.560000||
B|ARM|20251126|11:59:24|S|5|133.040000||
B|CEG|20251126|11:59:24|S|2|358.880000||
B|ZM|20251126|11:59:24|S|14|85.280000||
B|ZM|20251126|11:59:24|S|14|85.280000||
B|ZM|20251126|11:59:24|S|86|85.280000||
B|ZM|20251126|11:59:24|S|190|85.280000||
B|AVTR|20251126|11:59:25|S|18|11.725000||
B|FMST|20251126|11:59:25|S|10|2.800000||
B|NBIS|20251126|11:59:25|S|200|93.790000||
B|NVDA|20251126|11:59:25|S|3|180.825000||
B|USAR|20251126|11:59:25|S|30|12.240000||
B|BABA|20251126|11:59:26|S|20|159.060000||
B|BB|20251126|11:59:26|S|1000|4.085000||
B|CEPU|20251126|11:59:26|S|4|14.720000||
B|MU|20251126|11:59:26|S|199|230.860000||
B|TSLA|20251126|11:59:26|S|40|420.545000||
B|VNQ|20251126|11:59:26|S|18|91.418500||
B|AMD|20251126|11:59:27|S|100|212.977800||
B|CEG|20251126|11:59:27|S|11|359.020000||
B|NVDA|20251126|11:59:27|S|285|180.825000||
B|ON|20251126|11:59:27|S|50|49.600000||
B|TSLA|20251126|11:59:27|S|20|420.605000||
B|TSLA|20251126|11:59:27|S|40|420.600000||
B|TSLA|20251126|11:59:27|S|80|420.610000||
B|AMD|20251126|11:59:28|S|100|212.977800||
B|HIMS|20251126|11:59:28|S|100|37.650000||
B|TXN|20251126|11:59:28|S|33|166.540000||
B|CEPU|20251126|11:59:29|S|5|14.710000||
B|GGAL|20251126|11:59:29|S|90|50.890000||
B|HYG|20251126|11:59:29|S|100|80.925000||
B|IBIT|20251126|11:59:29|S|50|49.860000||
B|SIL|20251126|11:59:29|S|40|72.490000||
B|LRCX|20251126|11:59:30|S|6|155.145000||
B|ORCL|20251126|11:59:30|S|2|204.987500||
B|ORCL|20251126|11:59:30|S|120|204.960000||
B|SOBO|20251126|11:59:30|S|25|26.970000||
B|BNED|20251126|11:59:31|S|1137|9.160200||
B|CEPU|20251126|11:59:31|S|5|14.710000||
B|GOOGL|20251126|11:59:31|S|25|319.340000||
B|SGOV|20251126|11:59:31|S|4|100.645000||
B|TSLA|20251126|11:59:31|S|10|420.625000||
B|GAME|20251126|11:59:32|S|900|0.487000||
B|NEM|20251126|11:59:32|S|7|89.522600||
B|SCHD|20251126|11:59:32|S|25|27.550000||
B|VOO|20251126|11:59:32|S|3|626.445000||
B|CEPU|20251126|11:59:33|S|5|14.710000||
B|DTM|20251126|11:59:33|S|20|120.310000||
B|NGVC|20251126|11:59:33|S|100|27.920000||
B|PL|20251126|11:59:33|S|31|11.707100||
B|RMBS|20251126|11:59:33|S|30|93.780000||
B|SYM|20251126|11:59:33|S|2|85.090000||
B|XLE|20251126|11:59:33|S|18|89.779800||
B|ZS|20251126|11:59:33|E|300|260.316000||
B|AMBA|20251126|11:59:34|S|100|76.330000||
B|BAC|20251126|11:59:34|S|100|53.050700||
B|CEPU|20251126|11:59:34|S|5|14.710000||
B|CEPU|20251126|11:59:34|S|5|14.710000||
B|Z|20251126|11:59:34|S|10|74.433300||
B|BRK/B|20251126|11:59:35|S|60|511.939500||
B|CEPU|20251126|11:59:35|S|5|14.710000||
B|GE|20251126|11:59:35|S|8|296.736200||
B|PAVE|20251126|11:59:35|S|59|48.425000||
B|PH|20251126|11:59:35|S|3|862.700000||
B|AES|20251126|11:59:36|S|100|13.928500||
B|CYPH|20251126|11:59:36|S|2000|1.670000||
B|GOOGL|20251126|11:59:36|S|25|319.370000||
B|SNAP|20251126|11:59:36|S|2300|7.690000||
B|STLD|20251126|11:59:36|S|27|166.550000||
B|TEVA|20251126|11:59:36|S|40|26.337200||
B|CEPU|20251126|11:59:37|S|5|14.730000||
B|SOXL|20251126|11:59:37|S|600|39.155000||
B|CEPU|20251126|11:59:38|S|5|14.730000||
B|CEPU|20251126|11:59:38|S|5|14.730000||
B|SNOW|20251126|11:59:38|S|8|249.280000||
B|AAOI|20251126|11:59:39|S|17|24.280000||
B|GOOGL|20251126|11:59:39|S|9|319.370000||
B|BKSY|20251126|11:59:40|S|9|17.758700||
B|COST|20251126|11:59:40|S|2|908.520000||
B|ZIM|20251126|11:59:40|S|6|19.990000||
B|ABBV|20251126|11:59:41|S|50|227.880000||
B|CEPU|20251126|11:59:41|S|5|14.730000||
B|CMG|20251126|11:59:41|S|31|34.185000||
B|QQQ|20251126|11:59:41|S|161|615.675000||
B|SPY|20251126|11:59:41|S|5|681.302700||
B|TSLA|20251126|11:59:41|S|100|420.650000||
B|HOOD|20251126|11:59:42|S|50|124.970000||
B|IHI|20251126|11:59:42|S|214|64.559500||
B|PD|20251126|11:59:42|S|200|11.290000||
B|GOOG|20251126|11:59:43|S|100|319.568600||
B|PDD|20251126|11:59:43|S|40|116.850000||
B|BABA|20251126|11:59:44|S|4|159.107000||
B|CEPU|20251126|11:59:44|S|5|14.730000||
B|CEPU|20251126|11:59:45|S|5|14.730000||
B|FSLR|20251126|11:59:45|S|2|267.610000||
B|CEPU|20251126|11:59:46|S|2|14.730000||
B|CEPU|20251126|11:59:46|S|3|14.710000||
B|GOOG|20251126|11:59:46|S|100|319.578600||
B|NVDA|20251126|11:59:46|S|100|180.850000||
B|PD|20251126|11:59:46|S|200|11.290000||
B|QQQ|20251126|11:59:46|S|80|615.680000||
B|ARQQ|20251126|11:59:47|S|200|27.110000||
B|CEPU|20251126|11:59:47|S|5|14.710000||
B|FUBO|20251126|11:59:47|S|100|3.050000||
B|IBIT|20251126|11:59:47|S|22|49.835000||
B|NVDA|20251126|11:59:47|S|250|180.780000||
B|OSCR|20251126|11:59:47|S|220|17.925000||
B|SPYI|20251126|11:59:47|S|1|52.495500||
B|CEPU|20251126|11:59:48|S|5|14.710000||
B|CEPU|20251126|11:59:48|S|5|14.710000||
B|ORCL|20251126|11:59:48|S|3|205.128000||
B|SMCI|20251126|11:59:48|S|5|32.655000||
B|TSLA|20251126|11:59:48|S|1|420.738800||
B|GDXJ|20251126|11:59:49|S|50|104.580700||
B|CEPU|20251126|11:59:50|S|5|14.710000||
B|EOSE|20251126|11:59:51|S|3|13.725000||
B|PG|20251126|11:59:51|S|100|148.673700||
B|PLTR|20251126|11:59:51|S|11|166.730000||
B|AMD|20251126|11:59:52|S|100|212.922000||
B|CEPU|20251126|11:59:52|S|5|14.710000||
B|BAC|20251126|11:59:53|S|50|53.062400||
B|CEPU|20251126|11:59:53|S|5|14.710000||
B|MO|20251126|11:59:53|S|2432|58.873800||
B|RZLV|20251126|11:59:53|S|30|2.970000||
B|SDOW|20251126|11:59:53|S|194|33.375000||
B|SMR|20251126|11:59:53|S|526|18.680000||
B|AMZN|20251126|11:59:54|S|20|231.395000||
B|BABA|20251126|11:59:54|S|13|159.067900||
B|CEPU|20251126|11:59:54|S|5|14.710000||
B|CLPT|20251126|11:59:54|S|100|14.430000||
B|CMPR|20251126|11:59:54|S|10|69.530000||
B|DTM|20251126|11:59:54|S|9|120.310000||
B|INTC|20251126|11:59:54|S|80|36.937100||
B|IVP|20251126|11:59:54|S|2300|0.141901||
B|TXNM|20251126|11:59:54|S|20|58.185000||
B|CEPU|20251126|11:59:55|S|5|14.710000||
B|CEPU|20251126|11:59:56|S|5|14.710000||
B|VSTL|20251126|11:59:56|S|5|15.450000||
B|CEPU|20251126|11:59:57|S|5|14.710000||
B|CLPT|20251126|11:59:57|S|100|14.430000||
B|CMC|20251126|11:59:57|S|50|63.710000||
B|CMC|20251126|11:59:57|S|150|63.710000||
B|CEPU|20251126|11:59:58|S|5|14.710000||
B|CEPU|20251126|11:59:58|S|5|14.710000||
B|D|20251126|11:59:58|S|16|62.027500||
B|HIMS|20251126|11:59:58|S|200|37.631200||
B|PLTR|20251126|11:59:58|S|4|166.720000||
B|TEM|20251126|11:59:58|S|30|77.160000||
B|TSLA|20251126|11:59:58|S|150|420.678300||
B|AMD|20251126|11:59:59|S|100|212.967300||
B|BAC|20251126|11:59:59|S|50|53.062400||
B|CEPU|20251126|11:59:59|S|5|14.710000||
B|TSLA|20251126|11:59:59|S|3|420.660000||
B|ADP|20251126|12:00:00|S|27|255.747800||
B|ASML|20251126|12:00:00|S|1|1050.330000||
B|ASTS|20251126|12:00:00|S|35|56.030000||
B|BA|20251126|12:00:00|S|10|187.277800||
B|BIDU|20251126|12:00:00|S|96|116.831600||
B|BITX|20251126|12:00:00|S|33|29.650000||
B|CEPU|20251126|12:00:00|S|5|14.710000||
B|CEPU|20251126|12:00:00|S|5|14.710000||
B|CRML|20251126|12:00:00|S|66|7.440000||
B|GGLL|20251126|12:00:00|S|10|105.385000||
B|GLD|20251126|12:00:00|S|1|383.360000||
B|SPXU|20251126|12:00:00|S|393|50.749400||
B|SPXU|20251126|12:00:00|S|2300|50.750000||
B|TSLA|20251126|12:00:00|S|2|420.767700||
B|TSLA|20251126|12:00:00|S|2|420.770000||
B|CRWV|20251126|12:00:01|E|15|74.733000||
B|IBM|20251126|12:00:01|S|2|303.960000||
B|IREN|20251126|12:00:01|S|42|47.038300||
B|NEM|20251126|12:00:01|S|11|89.548400||
B|PLTR|20251126|12:00:01|S|50|166.740000||
B|AIRE|20251126|12:00:02|S|100|0.555200||
B|CEPU|20251126|12:00:02|S|5|14.710000||
B|CGBL|20251126|12:00:02|S|15|35.138500||
B|HOOD|20251126|12:00:02|S|50|125.020000||
B|Z|20251126|12:00:02|S|1|74.365400||
B|Z|20251126|12:00:02|S|1|74.366600||
B|Z|20251126|12:00:02|S|4|74.365800||
B|ZS|20251126|12:00:02|S|40|260.410000||
B|CEPU|20251126|12:00:03|S|5|14.710000||
B|LITE|20251126|12:00:03|S|17|302.150000||
B|NTAP|20251126|12:00:03|S|100|109.575000||
B|NU|20251126|12:00:03|S|476|17.300000||
B|NVDA|20251126|12:00:03|S|25|180.925000||
B|TSLA|20251126|12:00:03|S|100|420.900000||
B|TSLA|20251126|12:00:03|S|200|420.893200||
B|VRT|20251126|12:00:03|S|5|173.690000||
B|ADP|20251126|12:00:04|S|27|255.818300||
B|AVGO|20251126|12:00:04|S|50|395.514000||
B|CEPU|20251126|12:00:04|S|5|14.710000||
B|CEPU|20251126|12:00:04|S|5|14.710000||
B|PH|20251126|12:00:04|S|1|862.810000||
B|VRT|20251126|12:00:04|S|66|173.690000||
B|AVB|20251126|12:00:05|S|50|182.580000||
B|CEPU|20251126|12:00:05|S|5|14.720000||
B|IBIT|20251126|12:00:05|S|20|49.860000||
B|ZTS|20251126|12:00:05|S|100|128.125000||
B|CEPU|20251126|12:00:06|S|5|14.710000||
B|IBIT|20251126|12:00:06|S|25|49.860000||
B|IONQ|20251126|12:00:06|S|41|46.750000||
B|IREN|20251126|12:00:06|S|30|47.030000||
B|TSLL|20251126|12:00:06|S|700|17.750000||
B|TSLL|20251126|12:00:06|S|817|17.750000||
B|CEPU|20251126|12:00:07|S|5|14.710000||
B|GOOGL|20251126|12:00:07|S|4|319.410000||
B|MSTX|20251126|12:00:07|S|1400|5.266300||
B|SMR|20251126|12:00:07|S|17|18.708000||
B|SOFI|20251126|12:00:07|S|50|28.785000||
B|SOXS|20251126|12:00:07|S|5000|3.632500||
B|WLK|20251126|12:00:07|S|100|64.640000||
B|CEPU|20251126|12:00:08|S|5|14.710000||
B|CLPT|20251126|12:00:08|S|100|14.450000||
B|GOOGL|20251126|12:00:08|S|50|319.410000||
B|ABBV|20251126|12:00:09|S|10|227.950000||
B|AMD|20251126|12:00:09|S|200|213.067600||
B|GLW|20251126|12:00:09|S|14|84.115800||
B|GLW|20251126|12:00:09|S|29|84.105000||
B|HALO|20251126|12:00:09|S|27|73.240000||
B|IBIT|20251126|12:00:09|S|100|49.850000||
B|PLTR|20251126|12:00:09|S|50|166.790000||
B|QNCX|20251126|12:00:09|S|500|3.406600||
B|RGTI|20251126|12:00:09|S|50|25.687400||
B|TSLA|20251126|12:00:09|S|20|420.940000||
B|VRT|20251126|12:00:09|S|100|173.720000||
B|ZM|20251126|12:00:09|S|49|85.280000||
B|ADPT|20251126|12:00:10|S|251|19.490000||
B|BBAR|20251126|12:00:10|S|25|15.730000||
B|CEPU|20251126|12:00:10|S|5|14.710000||
B|CWVX|20251126|12:00:10|S|3|5.369600||
B|PLTR|20251126|12:00:10|S|100|166.797500||
B|STLD|20251126|12:00:10|S|2|166.630000||
B|ZTS|20251126|12:00:10|S|2|128.136700||
B|CEPU|20251126|12:00:11|S|5|14.710000||
B|GOOGL|20251126|12:00:11|S|50|319.348100||
B|RIVN|20251126|12:00:11|S|300|16.095000||
B|TSLA|20251126|12:00:11|S|50|420.860000||
B|ARM|20251126|12:00:12|S|15|133.190000||
B|CEPU|20251126|12:00:12|S|5|14.710000||
B|LIEN|20251126|12:00:12|S|300|10.900000||
B|MSFT|20251126|12:00:12|S|1|487.980000||
B|ORCL|20251126|12:00:12|S|144|205.390000||
B|QCOM|20251126|12:00:12|S|1|165.317200||
B|QQQ|20251126|12:00:12|S|400|615.745000||
B|TSLA|20251126|12:00:12|S|100|420.820000||
B|VRT|20251126|12:00:12|S|32|173.780000||
B|CEPU|20251126|12:00:13|S|5|14.710000||
B|EWU|20251126|12:00:13|S|248|42.975000||
B|FLY|20251126|12:00:13|S|100|17.390900||
B|GLUE|20251126|12:00:13|S|26|16.000000||
B|LDOS|20251126|12:00:13|S|1|191.380000||
B|SOXS|20251126|12:00:13|S|8|3.640000||
B|SOXS|20251126|12:00:13|S|2220|3.640000||
B|BAX|20251126|12:00:14|S|100|18.755000||
B|CEPU|20251126|12:00:14|S|172|14.720000||
B|FSLR|20251126|12:00:14|S|1|267.550000||
B|GOOG|20251126|12:00:14|S|50|319.511500||
B|PAAS|20251126|12:00:14|S|10|42.079100||
B|PLTR|20251126|12:00:14|S|100|166.770000||
B|AVGO|20251126|12:00:15|S|373|395.740000||
B|CEPU|20251126|12:00:15|S|380|14.728000||
B|SRPT|20251126|12:00:15|S|2|20.515000||
B|TSLA|20251126|12:00:15|S|102|420.950000||
B|TSM|20251126|12:00:15|S|6|291.305000||
B|UVIX|20251126|12:00:15|S|2|8.936500||
B|IHS|20251126|12:00:16|S|65|6.960000||
B|QCOM|20251126|12:00:16|S|100|165.337800||
B|QCOM|20251126|12:00:16|S|100|165.340000||
B|CMCT|20251126|12:00:17|S|200|3.440000||
B|FNGU|20251126|12:00:17|S|700|29.710000||
B|HOOD|20251126|12:00:17|S|2|125.190000||
B|MS|20251126|12:00:18|S|150|168.350000||
B|OKLO|20251126|12:00:18|S|214|88.430000||
B|OKLO|20251126|12:00:18|S|350|88.400000||
B|AAPL|20251126|12:00:19|S|54|279.300000||
B|AMD|20251126|12:00:19|S|20|213.220000||
B|BAC|20251126|12:00:19|S|300|53.062400||
B|FFAI|20251126|12:00:19|S|10|1.145500||
B|UNH|20251126|12:00:19|S|5|330.850000||
B|AVGO|20251126|12:00:20|S|100|395.745000||
B|BAC|20251126|12:00:20|S|47|53.065000||
B|FCX|20251126|12:00:20|S|70|42.340000||
B|MA|20251126|12:00:20|S|9|547.470000||
B|PLTR|20251126|12:00:20|S|50|166.877800||
B|RXRX|20251126|12:00:20|S|100|4.345000||
B|SQQQ|20251126|12:00:20|S|10|69.458300||
B|PFE|20251126|12:00:21|S|100|25.707200||
B|TEM|20251126|12:00:21|S|120|77.180000||
B|AVGO|20251126|12:00:22|S|18|395.815000||
B|SPUS|20251126|12:00:22|S|22|51.275000||
B|TRVI|20251126|12:00:22|S|80|13.500000||
B|TSLA|20251126|12:00:22|S|50|420.861800||
B|TSM|20251126|12:00:22|S|10|291.265000||
B|AMD|20251126|12:00:23|S|5|213.260000||
B|DELL|20251126|12:00:23|S|50|134.374000||
B|MCHP|20251126|12:00:23|S|150|52.923100||
B|PCG|20251126|12:00:23|S|7618|15.897500||
B|RIVN|20251126|12:00:23|S|300|16.055000||
B|TQQQ|20251126|12:00:23|S|18|53.765000||
B|TSLA|20251126|12:00:23|S|3|420.900000||
B|TSLA|20251126|12:00:23|S|30|420.850000||
B|AAPL|20251126|12:00:24|S|80|279.295000||
B|ACI|20251126|12:00:24|S|100|18.253500||
B|AVGO|20251126|12:00:24|S|200|395.925000||
B|AVGO|20251126|12:00:24|S|200|395.937600||
B|NFLX|20251126|12:00:24|S|241|106.695000||
B|NVDA|20251126|12:00:24|S|32|180.955000||
B|PSTG|20251126|12:00:24|S|10|86.150000||
B|RGLD|20251126|12:00:24|S|10|199.060000||
B|RGLD|20251126|12:00:24|S|10|199.060000||
B|BE|20251126|12:00:25|S|31|95.280000||
B|CAI|20251126|12:00:25|S|10|24.727400||
B|ESGV|20251126|12:00:25|S|1|120.770000||
B|ASML|20251126|12:00:26|S|6|1050.610000||
B|BLND|20251126|12:00:26|S|500|3.140000||
B|KTOS|20251126|12:00:26|S|1|76.110000||
B|GRRR|20251126|12:00:27|S|212|12.880000||
B|HOOD|20251126|12:00:27|S|200|125.170000||
B|HOOD|20251126|12:00:27|S|600|125.155000||
B|NUGT|20251126|12:00:27|S|100|164.070000||
B|NUGT|20251126|12:00:27|S|100|164.110000||
B|CRWV|20251126|12:00:28|S|2|74.868600||
B|GOOGL|20251126|12:00:28|S|93|319.360000||
B|GOOGL|20251126|12:00:28|S|100|319.350000||
B|ORCL|20251126|12:00:28|S|2|205.417800||
B|TEO|20251126|12:00:28|S|6|11.970000||
B|ZIM|20251126|12:00:28|S|8|19.990000||
B|ZIM|20251126|12:00:28|S|69|19.990000||
B|DAVE|20251126|12:00:29|S|19|212.800000||
B|FUBO|20251126|12:00:29|S|100|3.050000||
B|HOOD|20251126|12:00:29|S|85|125.158200||
B|NVO|20251126|12:00:29|S|25|48.655000||
B|SMR|20251126|12:00:29|S|31|18.710000||
B|SMR|20251126|12:00:29|S|169|18.710000||
B|TSLT|20251126|12:00:30|S|141|24.055000||
B|GOOGL|20251126|12:00:31|S|2|319.360000||
B|OXLC|20251126|12:00:31|S|74|14.657200||
B|TSLA|20251126|12:00:31|S|400|420.800000||
B|AVGO|20251126|12:00:32|S|10|395.780000||
B|AVGO|20251126|12:00:32|S|50|395.782400||
B|QQQ|20251126|12:00:32|S|15|615.780000||
B|SMU|20251126|12:00:32|S|25|3.998000||
B|SPY|20251126|12:00:32|S|1|681.428000||
B|TSLA|20251126|12:00:32|S|80|420.840000||
B|AMD|20251126|12:00:33|S|100|213.055000||
B|AVAV|20251126|12:00:33|S|25|279.970000||
B|CAT|20251126|12:00:33|S|12|572.230000||
B|LIF|20251126|12:00:33|S|40|78.740000||
B|RIVN|20251126|12:00:33|S|100|16.030000||
B|SPY|20251126|12:00:33|S|100|681.438300||
B|Z|20251126|12:00:33|S|7|74.429600||
B|AGNC|20251126|12:00:34|S|10|10.525000||
B|GOOG|20251126|12:00:34|S|16|319.560000||
B|INTC|20251126|12:00:34|S|50|36.939300||
B|TQQQ|20251126|12:00:34|S|50|53.750900||
B|IAU|20251126|12:00:35|S|1|78.495000||
B|NVDA|20251126|12:00:35|S|95|180.920700||
B|OSIS|20251126|12:00:35|S|5|273.610000||
B|SNDK|20251126|12:00:35|S|100|219.471000||
B|TSLA|20251126|12:00:35|S|50|420.880000||
B|ZTS|20251126|12:00:35|S|100|128.125000||
B|BABA|20251126|12:00:36|S|22|159.098400||
B|FCX|20251126|12:00:36|S|1|42.330000||
B|RIVN|20251126|12:00:36|S|400|16.055000||
B|SMR|20251126|12:00:36|S|100|18.690000||
B|SMR|20251126|12:00:36|S|200|18.700000||
B|TSLA|20251126|12:00:36|S|50|420.858900||
B|HOOD|20251126|12:00:37|S|58|125.208300||
B|AGX|20251126|12:00:38|S|66|383.630000||
B|DOW|20251126|12:00:38|S|200|23.875000||
B|DUST|20251126|12:00:38|S|9|8.800000||
B|LIT|20251126|12:00:38|S|80|62.495300||
B|HWM|20251126|12:00:39|S|2|205.854500||
B|IBIT|20251126|12:00:39|S|4|49.870000||
B|NVDA|20251126|12:00:39|S|100|180.915000||
B|PWR|20251126|12:00:39|S|10|460.130000||
B|TQQQ|20251126|12:00:39|S|600|53.755000||
B|TSM|20251126|12:00:39|S|3|291.150000||
B|BMNR|20251126|12:00:40|S|52|30.240000||
B|GDX|20251126|12:00:40|S|50|80.855000||
B|HOOD|20251126|12:00:40|S|21|125.236600||
B|MSTR|20251126|12:00:40|S|30|172.775800||
B|NVDA|20251126|12:00:40|S|5|180.950700||
B|ZIM|20251126|12:00:40|S|3|19.980000||
B|ZIM|20251126|12:00:40|S|100|19.980000||
B|ZIM|20251126|12:00:40|S|186|19.965000||
B|JEPQ|20251126|12:00:41|S|10|58.530000||
B|MRVL|20251126|12:00:41|S|3|87.678800||
B|ORCL|20251126|12:00:41|S|100|205.408500||
B|AGG|20251126|12:00:42|S|17|100.857500||
B|GLD|20251126|12:00:42|S|1|383.345000||
B|HALO|20251126|12:00:42|S|400|73.250000||
B|NVDA|20251126|12:00:42|S|100|180.945000||
B|VEA|20251126|12:00:42|S|58|61.269400||
B|VEA|20251126|12:00:42|S|210|61.265000||
B|VEA|20251126|12:00:42|S|3400|61.270000||
B|VTI|20251126|12:00:42|S|80|335.250000||
B|VWO|20251126|12:00:42|S|1400|54.170000||
B|AMD|20251126|12:00:43|S|100|213.140000||
B|CYPH|20251126|12:00:43|E|6|1.739500||
B|FYLD|20251126|12:00:43|S|1|32.060000||
B|IAU|20251126|12:00:43|S|600|78.495000||
B|INM|20251126|12:00:43|S|2|1.345000||
B|NFE|20251126|12:00:43|S|100|1.110000||
B|TSM|20251126|12:00:43|S|1|291.140000||
B|HIMS|20251126|12:00:44|S|3000|37.660000||
B|ORCL|20251126|12:00:44|S|45|205.400000||
B|TRVI|20251126|12:00:44|S|119|13.510000||
B|TZA|20251126|12:00:44|S|1800|7.520000||
B|UPSX|20251126|12:00:44|S|95|9.636900||
B|KDP|20251126|12:00:45|S|100|27.565000||
B|KYIV|20251126|12:00:45|S|200|13.668600||
B|ORCL|20251126|12:00:45|S|80|205.410000||
B|TSYY|20251126|12:00:46|S|3|6.115500||
B|AAPL|20251126|12:00:47|S|10|279.320000||
B|ONDS|20251126|12:00:47|S|20|7.800000||
B|RIVN|20251126|12:00:47|S|100|16.060000||
B|ARWR|20251126|12:00:48|S|200|57.870000||
B|IREN|20251126|12:00:48|S|100|47.063700||
B|TSLA|20251126|12:00:48|S|20|420.902900||
B|BX|20251126|12:00:49|S|100|145.860000||
B|BX|20251126|12:00:49|S|142|145.850000||
B|GGLL|20251126|12:00:49|S|50|105.350000||
B|MA|20251126|12:00:49|S|10|547.710000||
B|RTX|20251126|12:00:49|S|34|173.600000||
B|SLV|20251126|12:00:49|S|15|48.120000||
B|TSLA|20251126|12:00:49|S|50|420.920000||
B|GGLL|20251126|12:00:50|S|5|105.358000||
B|CRK|20251126|12:00:51|S|100|25.965000||
B|UVIX|20251126|12:00:51|S|50|8.939300||
B|AVGO|20251126|12:00:52|S|440|395.900000||
B|AMZN|20251126|12:00:53|S|150|231.373000||
B|AVGO|20251126|12:00:53|S|2|395.908300||
B|FETH|20251126|12:00:53|S|100|29.423500||
B|KSS|20251126|12:00:53|S|30|24.103400||
B|POOL|20251126|12:00:53|S|1|245.140000||
B|RUN|20251126|12:00:53|S|239|18.735800||
B|UPST|20251126|12:00:53|S|50|42.220000||
B|BND|20251126|12:00:54|S|4|74.825000||
B|GLD|20251126|12:00:54|S|11|383.340000||
B|LEU|20251126|12:00:54|S|4|256.990000||
B|NVDA|20251126|12:00:54|S|200|180.880000||
B|NVDQ|20251126|12:00:54|S|400|18.295000||
B|TSDD|20251126|12:00:54|S|52|9.950000||
B|CRSP|20251126|12:00:55|S|5|52.870000||
B|MU|20251126|12:00:55|S|20|230.820000||
B|ORCL|20251126|12:00:55|S|346|205.370000||
B|AMD|20251126|12:00:56|S|800|213.080000||
B|APLD|20251126|12:00:56|S|500|24.275000||
B|LITE|20251126|12:00:56|S|1|302.440000||
B|MP|20251126|12:00:56|S|2|60.790000||
B|SOXL|20251126|12:00:56|S|30|39.135000||
B|ADMA|20251126|12:00:57|S|50|19.380000||
B|ARX|20251126|12:00:57|S|100|14.380000||
B|CAG|20251126|12:00:57|S|100|17.955000||
B|NVDA|20251126|12:00:57|S|20|180.845000||
B|ORCL|20251126|12:00:57|S|2|205.390000||
B|VGT|20251126|12:00:57|S|4|749.050000||
B|ACHR|20251126|12:00:58|S|8000|7.495700||
B|ADI|20251126|12:00:58|S|5|260.429800||
B|AMD|20251126|12:00:58|S|15|213.090000||
B|GDXJ|20251126|12:00:58|S|63|104.574900||
B|TJX|20251126|12:00:58|S|125|154.404700||
B|FTNT|20251126|12:00:59|S|5|79.979300||
B|PDFS|20251126|12:00:59|S|100|27.170000||
B|TSLA|20251126|12:00:59|S|50|420.888400||
B|QSI|20251126|12:01:00|S|11|1.328500||
B|LULU|20251126|12:01:01|S|100|182.710000||
B|OPEN|20251126|12:01:01|S|25|7.495000||
B|RIG|20251126|12:01:01|S|100|4.335000||
B|TRMD|20251126|12:01:01|S|300|21.330000||
B|VOO|20251126|12:01:01|S|1|626.528800||
B|EME|20251126|12:01:02|S|20|615.700000||
B|AEG|20251126|12:01:03|S|41|7.875000||
B|AVGO|20251126|12:01:03|S|90|395.730000||
B|AVGO|20251126|12:01:03|S|97|395.720000||
B|TSM|20251126|12:01:03|S|1|291.090000||
B|U|20251126|12:01:03|S|10|43.010000||
B|DNUT|20251126|12:01:04|S|800|4.125000||
B|GRAB|20251126|12:01:04|S|16|5.235800||
B|NVDA|20251126|12:01:04|S|100|180.885000||
B|RIOT|20251126|12:01:04|S|75|14.555000||
B|MSTU|20251126|12:01:05|E|1|1.145500||
B|NVDA|20251126|12:01:05|S|100|180.895000||
B|SPY|20251126|12:01:05|S|24|681.442700||
B|TSLA|20251126|12:01:05|S|3|420.970000||
B|CRDO|20251126|12:01:06|S|84|161.620000||
B|GOOGL|20251126|12:01:06|S|10|319.408500||
B|NFLX|20251126|12:01:06|S|30|106.667900||
B|SMR|20251126|12:01:06|S|300|18.675000||
B|Z|20251126|12:01:06|S|100|74.429000||
B|EBF|20251126|12:01:07|S|86|17.360000||
B|GOOG|20251126|12:01:07|S|50|319.570000||
B|GOOG|20251126|12:01:07|S|50|319.570000||
B|SCHD|20251126|12:01:07|S|176|27.550000||
B|VOO|20251126|12:01:07|S|2|626.575000||
B|TRMD|20251126|12:01:08|S|50|21.330000||
B|AMD|20251126|12:01:09|S|60|213.330000||
B|GLW|20251126|12:01:09|S|5|84.090000||
B|OPEN|20251126|12:01:09|S|1|7.505000||
B|TZA|20251126|12:01:09|S|1814|7.517300||
B|TSLA|20251126|12:01:10|S|44|420.910000||
B|TSLA|20251126|12:01:10|S|100|420.892100||
B|TSLA|20251126|12:01:10|S|100|420.948100||
B|ARWR|20251126|12:01:11|S|1|58.100000||
B|BE|20251126|12:01:11|S|4|95.400000||
B|NVTS|20251126|12:01:11|S|15|8.377400||
B|PONY|20251126|12:01:11|S|74|13.380000||
B|VXX|20251126|12:01:11|S|300|32.892000||
B|BTBT|20251126|12:01:12|S|1000|2.215000||
B|SPY|20251126|12:01:12|S|50|681.455000||
B|APLD|20251126|12:01:13|S|35|24.310000||
B|APLD|20251126|12:01:13|S|35|24.310000||
B|TSLA|20251126|12:01:13|S|200|420.915000||
B|AG|20251126|12:01:14|S|20|13.215000||
B|ASTS|20251126|12:01:14|S|100|56.015000||
B|GOOG|20251126|12:01:14|S|1|319.608600||
B|IONQ|20251126|12:01:14|S|520|46.780000||
B|NBIS|20251126|12:01:14|S|200|93.725000||
B|OPEN|20251126|12:01:14|S|300|7.505000||
B|S|20251126|12:01:14|S|91|15.999300||
B|APLD|20251126|12:01:15|S|14|24.310000||
B|ARCC|20251126|12:01:15|S|199|20.605700||
B|DDOG|20251126|12:01:15|S|50|158.330000||
B|MSFT|20251126|12:01:15|S|28|488.250000||
B|SMR|20251126|12:01:15|S|600|18.660000||
B|TSLA|20251126|12:01:15|S|50|420.920000||
B|TSLA|20251126|12:01:15|S|50|420.921800||
B|KO|20251126|12:01:16|S|2|72.890700||
B|MEME|20251126|12:01:16|S|100|6.270000||
B|TSLA|20251126|12:01:16|S|23|421.018800||
B|ULTY|20251126|12:01:16|S|777|3.990000||
B|GD|20251126|12:01:17|S|10|341.292100||
B|GD|20251126|12:01:17|S|50|341.300000||
B|TSLA|20251126|12:01:17|S|20|421.020000||
B|AMD|20251126|12:01:18|S|25|213.286500||
B|CLS|20251126|12:01:18|S|2|329.120000||
B|TQQQ|20251126|12:01:18|S|300|53.755000||
B|DHI|20251126|12:01:19|S|1|155.570000||
B|IVE|20251126|12:01:19|S|8|211.474900||
B|OKLO|20251126|12:01:19|S|10|88.340000||
B|STX|20251126|12:01:19|S|1|272.059000||
B|TSM|20251126|12:01:19|S|1|291.130000||
B|XYZ|20251126|12:01:19|S|1|65.741000||
B|ACA|20251126|12:01:20|S|600|107.810000||
B|AVGO|20251126|12:01:20|S|25|395.560000||
B|CMG|20251126|12:01:20|S|1|34.190000||
B|FTNT|20251126|12:01:20|S|1|79.979100||
B|LB|20251126|12:01:20|S|17|58.201000||
B|MSFT|20251126|12:01:20|S|80|488.300000||
B|MSFT|20251126|12:01:20|S|80|488.300000||
B|TSLL|20251126|12:01:20|S|100|17.760000||
B|ABNB|20251126|12:01:21|S|1|117.598300||
B|ALB|20251126|12:01:21|S|1|126.280000||
B|CRDO|20251126|12:01:21|S|13|161.500000||
B|HALO|20251126|12:01:21|S|20|73.240000||
B|INTC|20251126|12:01:21|S|34|36.957100||
B|METU|20251126|12:01:21|S|150|30.668800||
B|MSFT|20251126|12:01:21|S|10|488.270000||
B|PODD|20251126|12:01:21|S|1|327.640000||
B|SOXL|20251126|12:01:21|S|10|39.165000||
B|WOOF|20251126|12:01:21|S|130|3.490700||
B|EL|20251126|12:01:22|S|1|94.395000||
B|HON|20251126|12:01:22|S|1|191.497100||
B|HOOD|20251126|12:01:22|S|20|125.318300||
B|HWM|20251126|12:01:22|S|1|205.665700||
B|IT|20251126|12:01:22|S|1|233.360000||
B|LVS|20251126|12:01:22|S|75|68.140000||
B|MSFT|20251126|12:01:22|S|42|488.260000||
B|NNE|20251126|12:01:22|S|70|31.230000||
B|PTC|20251126|12:01:22|S|1|173.700000||
B|SOLS|20251126|12:01:22|S|1|46.068300||
B|SW|20251126|12:01:22|S|1|35.515000||
B|TSLA|20251126|12:01:22|S|43|420.905000||
B|ERIE|20251126|12:01:23|S|1|295.860000||
B|FE|20251126|12:01:23|S|2|47.440700||
B|IFF|20251126|12:01:23|S|1|69.905000||
B|NFLX|20251126|12:01:23|S|1|106.689100||
B|ON|20251126|12:01:23|S|1|49.585000||
B|ZETA|20251126|12:01:23|S|300|18.070000||
B|CRH|20251126|12:01:24|S|42|118.845000||
B|MNST|20251126|12:01:24|S|1|75.040000||
B|PG|20251126|12:01:24|S|1|148.659100||
B|TSLA|20251126|12:01:24|S|50|420.918400||
B|AUR|20251126|12:01:25|S|100|4.069200||
B|AVGO|20251126|12:01:25|S|30|395.330000||
B|IBIT|20251126|12:01:25|S|20|49.885000||
B|ZS|20251126|12:01:25|S|40|260.215000||
B|BBAR|20251126|12:01:26|S|100|15.520000||
B|MU|20251126|12:01:26|S|20|231.150000||
B|ODFL|20251126|12:01:26|S|1|135.160000||
B|PSX|20251126|12:01:26|S|1|136.350000||
B|SMR|20251126|12:01:26|S|100|18.650000||
B|SMR|20251126|12:01:26|S|300|18.650000||
B|SMR|20251126|12:01:26|S|931|18.650000||
B|SSO|20251126|12:01:26|S|43|57.965000||
B|TSLA|20251126|12:01:26|S|50|420.890000||
B|ZS|20251126|12:01:26|S|40|260.160000||
B|ZTS|20251126|12:01:26|S|100|128.240000||
B|CARR|20251126|12:01:27|S|1|54.660900||
B|ETHA|20251126|12:01:27|S|25|22.310000||
B|PAM|20251126|12:01:27|S|1|88.810000||
B|PAM|20251126|12:01:27|S|100|88.780000||
B|PCG|20251126|12:01:27|S|1|15.945000||
B|PLUG|20251126|12:01:27|S|200|1.950000||
B|RBRK|20251126|12:01:27|S|10|68.627100||
B|TSLA|20251126|12:01:27|S|100|420.930000||
B|NFLX|20251126|12:01:28|S|400|106.727500||
B|NLY|20251126|12:01:28|S|200|22.655000||
B|UPS|20251126|12:01:28|S|50|95.060000||
B|UPS|20251126|12:01:28|S|100|95.050000||
B|AVGO|20251126|12:01:29|S|40|395.300000||
B|BX|20251126|12:01:29|S|10|145.897300||
B|CMCSA|20251126|12:01:29|S|1|26.740000||
B|IREN|20251126|12:01:29|S|100|47.080000||
B|MSFT|20251126|12:01:29|S|30|488.088300||
B|MSTU|20251126|12:01:29|S|700|1.145000||
B|TSLA|20251126|12:01:29|S|40|421.008400||
B|TTD|20251126|12:01:29|S|1|39.399100||
B|AVGO|20251126|12:01:30|S|17|395.369500||
B|DHI|20251126|12:01:30|S|1|155.570000||
B|FROG|20251126|12:01:30|S|30|61.180000||
B|HOOD|20251126|12:01:30|S|50|125.290000||
B|HOOD|20251126|12:01:30|S|50|125.290000||
B|IBIT|20251126|12:01:30|S|100|49.880000||
B|MAZE|20251126|12:01:30|S|25|37.931000||
B|MSFT|20251126|12:01:30|S|40|488.080000||
B|NVDA|20251126|12:01:30|S|48|180.815000||
B|QQQI|20251126|12:01:30|S|10|54.128500||
B|UPS|20251126|12:01:30|S|20|95.077300||
B|UPS|20251126|12:01:30|S|47|95.080000||
B|AG|20251126|12:01:31|S|20|13.215000||
B|AIRO|20251126|12:01:31|S|5|8.302500||
B|AVGO|20251126|12:01:31|S|80|395.360000||
B|DCTH|20251126|12:01:31|S|100|9.400000||
B|IBKR|20251126|12:01:31|S|16|63.899000||
B|IBKR|20251126|12:01:31|S|366|63.900000||
B|INTC|20251126|12:01:31|S|1|36.935000||
B|NVDA|20251126|12:01:31|S|200|180.842000||
B|OMC|20251126|12:01:31|S|1|72.150000||
B|UPS|20251126|12:01:31|S|50|95.075000||
B|UPS|20251126|12:01:31|S|100|95.075000||
B|GDDY|20251126|12:01:32|S|1|126.900000||
B|GPN|20251126|12:01:32|S|1|74.830000||
B|ROP|20251126|12:01:32|S|4|446.700000||
B|UNF|20251126|12:01:32|S|10|171.980000||
B|VSAT|20251126|12:01:32|S|1|34.770000||
B|MSFT|20251126|12:01:33|S|16|488.045000||
B|DBA|20251126|12:01:34|S|4|26.135000||
B|IFF|20251126|12:01:34|S|1|69.920000||
B|PLTR|20251126|12:01:34|S|7|166.841200||
B|SLB|20251126|12:01:34|S|1|35.885000||
B|AMD|20251126|12:01:35|S|170|213.315000||
B|GIS|20251126|12:01:35|S|1|47.355000||
B|ON|20251126|12:01:35|S|100|49.625000||
B|PSKY|20251126|12:01:35|S|1|15.505000||
B|CPRT|20251126|12:01:36|S|200|39.155000||
B|GOOG|20251126|12:01:36|S|16|319.580000||
B|MNMD|20251126|12:01:36|S|124|12.068700||
B|MSTR|20251126|12:01:36|S|100|172.224900||
B|GEV|20251126|12:01:37|S|50|591.320000||
B|SOXL|20251126|12:01:37|S|100|39.145000||
B|ZM|20251126|12:01:37|S|66|85.280000||
B|CRWV|20251126|12:01:38|S|200|74.725000||
B|FTNT|20251126|12:01:38|S|1|79.969100||
B|ORCL|20251126|12:01:38|S|2|205.440000||
B|TOL|20251126|12:01:38|S|33|139.750000||
B|WBD|20251126|12:01:38|S|1|23.560000||
B|AMD|20251126|12:01:40|S|100|213.310000||
B|CCL|20251126|12:01:40|S|377|25.706700||
B|GTLB|20251126|12:01:40|S|7|40.410000||
B|ALB|20251126|12:01:41|S|1|126.290000||
B|B|20251126|12:01:41|S|25|39.919600||
B|IAG|20251126|12:01:41|S|4275|15.000000||
B|JPC|20251126|12:01:41|S|600|8.145000||
B|SMR|20251126|12:01:41|S|100|18.660000||
B|AMD|20251126|12:01:42|S|25|213.336700||
B|APO|20251126|12:01:42|S|1|131.550000||
B|DG|20251126|12:01:42|S|1|108.423300||
B|ETHA|20251126|12:01:42|S|5|22.308000||
B|GOOG|20251126|12:01:42|S|9|319.298000||
B|GOOGL|20251126|12:01:42|S|400|319.120000||
B|GPN|20251126|12:01:42|S|2|74.830000||
B|MCHP|20251126|12:01:42|S|1|52.935000||
B|TRMD|20251126|12:01:42|S|50|21.330000||
B|AMZN|20251126|12:01:43|S|30|231.480000||
B|FLNC|20251126|12:01:43|S|1000|18.460000||
B|FLNC|20251126|12:01:43|S|1100|18.460000||
B|OKLO|20251126|12:01:43|S|70|88.265000||
B|RBRK|20251126|12:01:43|S|2|68.580000||
B|GGLL|20251126|12:01:44|S|15|105.210000||
B|SPY|20251126|12:01:44|S|16|681.461700||
B|APLE|20251126|12:01:45|S|400|12.115000||
B|ARWR|20251126|12:01:45|S|100|58.035000||
B|JPST|20251126|12:01:45|S|49|50.743500||
B|TEVA|20251126|12:01:45|S|45|26.338700||
B|TSLA|20251126|12:01:45|S|40|420.930000||
B|ADBE|20251126|12:01:46|S|1|318.080000||
B|GEN|20251126|12:01:46|S|1|26.469300||
B|IREN|20251126|12:01:46|S|1|47.070000||
B|MO|20251126|12:01:46|S|2|58.845000||
B|PSKY|20251126|12:01:46|S|1|15.505000||
B|MSFT|20251126|12:01:47|S|100|488.047800||
B|NVDA|20251126|12:01:47|S|1000|180.885000||
B|VTI|20251126|12:01:47|S|5|335.272700||
B|TSLA|20251126|12:01:48|S|600|421.080000||
B|UNH|20251126|12:01:48|S|80|330.865000||
B|WBD|20251126|12:01:48|S|1|23.560000||
B|WIX|20251126|12:01:48|S|5|93.910000||
B|GOOGL|20251126|12:01:49|S|94|319.220000||
B|GOOGL|20251126|12:01:49|S|100|319.200000||
B|IBKR|20251126|12:01:49|S|250|63.897500||
B|INTC|20251126|12:01:49|S|1|36.935000||
B|MSFT|20251126|12:01:49|S|1|488.005000||
B|MU|20251126|12:01:49|S|40|231.140000||
B|TQQQ|20251126|12:01:49|S|25|53.745300||
B|VLO|20251126|12:01:49|S|4|175.680000||
B|DAL|20251126|12:01:50|S|1|64.630000||
B|SLV|20251126|12:01:50|S|50|48.120000||
B|ANF|20251126|12:01:51|S|46|95.440000||
B|KMI|20251126|12:01:52|S|1494|26.988500||
B|LNKS|20251126|12:01:52|S|200|0.332000||
B|ITUB|20251126|12:01:53|S|100|7.605000||
B|APO|20251126|12:01:54|S|1|131.540000||
B|GOOG|20251126|12:01:54|S|10|319.350000||
B|OXY|20251126|12:01:54|S|1|41.959300||
B|ZS|20251126|12:01:54|S|40|260.200000||
B|GOOG|20251126|12:01:55|S|2|319.320000||
B|GOOGL|20251126|12:01:55|S|50|319.180000||
B|IRS|20251126|12:01:55|S|8|14.888000||
B|SMR|20251126|12:01:55|S|100|18.660000||
B|AVGO|20251126|12:01:56|S|1|395.425000||
B|HUBS|20251126|12:01:56|S|3|361.420000||
B|MSFT|20251126|12:01:56|S|100|487.920000||
B|UNH|20251126|12:01:56|S|6|330.910000||
B|ETSY|20251126|12:01:57|S|100|55.120000||
B|SOXS|20251126|12:01:57|S|1|3.630100||
B|ETHU|20251126|12:01:58|S|60|57.165300||
B|INTC|20251126|12:01:58|S|250|36.935000||
B|SOXS|20251126|12:01:58|S|180|3.640000||
B|SOXS|20251126|12:01:58|S|3600|3.635000||
B|AU|20251126|12:01:59|S|1|88.250000||
B|CYCU|20251126|12:01:59|S|20|3.780000||
B|NVDA|20251126|12:01:59|S|100|180.930000||
B|ORCL|20251126|12:01:59|S|1|205.475000||
B|QQQ|20251126|12:01:59|S|10|615.735000||
B|INTC|20251126|12:02:00|S|3|36.935000||
B|NMAX|20251126|12:02:00|S|200|8.190000||
B|NUKK|20251126|12:02:00|S|200|6.078800||
B|TQQQ|20251126|12:02:00|S|290|53.735000||
B|TSLA|20251126|12:02:00|S|22|421.090000||
B|BND|20251126|12:02:01|S|5|74.839300||
B|EWC|20251126|12:02:01|S|80|52.070700||
B|GOOG|20251126|12:02:01|S|100|319.210000||
B|GOOG|20251126|12:02:01|S|100|319.260000||
B|GOOG|20251126|12:02:01|S|100|319.300000||
B|GOOG|20251126|12:02:01|S|200|319.250000||
B|ORCL|20251126|12:02:01|S|440|205.400000||
B|ORCL|20251126|12:02:01|S|600|205.390000||
B|SPY|20251126|12:02:01|S|100|681.455000||
B|AIYY|20251126|12:02:02|S|100|1.945000||
B|BRK/B|20251126|12:02:02|S|20|512.226300||
B|EWC|20251126|12:02:02|S|20|52.075000||
B|IREN|20251126|12:02:02|S|1|47.040000||
B|AAL|20251126|12:02:03|S|8000|13.935500||
B|CONL|20251126|12:02:03|S|300|19.640000||
B|CONL|20251126|12:02:03|S|795|19.630000||
B|CRM|20251126|12:02:03|S|21|228.110000||
B|GGLL|20251126|12:02:03|S|10|105.200000||
B|GLD|20251126|12:02:03|S|5|383.360000||
B|SPY|20251126|12:02:03|S|100|681.445000||
B|TSLA|20251126|12:02:03|S|50|421.055000||
B|DELL|20251126|12:02:04|S|2|134.920000||
B|KWEB|20251126|12:02:04|S|1336|37.760000||
B|OMC|20251126|12:02:04|S|1|72.240000||
B|PTY|20251126|12:02:04|S|20|13.298500||
B|SOLS|20251126|12:02:04|S|1|46.070000||
B|TQQQ|20251126|12:02:04|S|1000|53.722100||
B|TZA|20251126|12:02:04|S|2000|7.518300||
B|KMI|20251126|12:02:05|S|1500|26.991700||
B|NBIS|20251126|12:02:05|S|100|93.560000||
B|NBIS|20251126|12:02:05|S|350|93.600000||
B|SPY|20251126|12:02:05|S|42|681.450000||
B|SPY|20251126|12:02:05|S|100|681.450700||
B|AVGO|20251126|12:02:06|S|50|395.474800||
B|HOOD|20251126|12:02:06|S|100|125.380000||
B|PSKY|20251126|12:02:06|S|1|15.505000||
B|CRDO|20251126|12:02:07|S|50|161.199000||
B|GLBE|20251126|12:02:07|S|10|39.780000||
B|OLMA|20251126|12:02:07|S|6|28.240000||
B|TSLA|20251126|12:02:07|S|7|420.890000||
B|EWJ|20251126|12:02:08|S|15|83.202100||
B|META|20251126|12:02:08|S|1|637.110000||
B|TSLA|20251126|12:02:08|S|30|420.850000||
B|UNG|20251126|12:02:08|S|100|14.230000||
B|TSLA|20251126|12:02:09|S|10|420.860000||
B|META|20251126|12:02:10|S|1|637.120000||
B|NVDA|20251126|12:02:10|S|50|180.895000||
B|SDOW|20251126|12:02:10|S|500|33.346900||
B|ASST|20251126|12:02:11|S|45|1.090000||
B|COIN|20251126|12:02:11|S|18|257.450000||
B|GOOGL|20251126|12:02:11|S|1|319.080000||
B|META|20251126|12:02:11|S|1|637.150000||
B|MO|20251126|12:02:11|S|2|58.835000||
B|AAPL|20251126|12:02:12|S|5|279.330000||
B|CRM|20251126|12:02:12|S|27|228.186000||
B|BRK/B|20251126|12:02:14|S|3|512.315000||
B|KRP|20251126|12:02:14|S|300|12.150000||
B|RIOT|20251126|12:02:14|S|3|14.515000||
B|ZIM|20251126|12:02:14|S|100|19.920000||
B|GOOG|20251126|12:02:15|S|200|319.348200||
B|SMR|20251126|12:02:15|S|100|18.640000||
B|SMR|20251126|12:02:15|S|200|18.640000||
B|IREN|20251126|12:02:16|S|3|46.940000||
B|LITE|20251126|12:02:16|S|10|302.195000||
B|MRVL|20251126|12:02:16|S|100|87.663500||
B|MSFT|20251126|12:02:16|S|1|487.940000||
B|ONC|20251126|12:02:16|S|16|339.180000||
B|ORCL|20251126|12:02:16|S|1|205.150000||
B|TSLA|20251126|12:02:16|S|140|420.857400||
B|WIX|20251126|12:02:16|S|37|93.790000||
B|Z|20251126|12:02:16|S|7|74.426400||
B|ALL|20251126|12:02:17|S|20|215.090000||
B|SDOW|20251126|12:02:17|S|93|33.337500||
B|URA|20251126|12:02:17|S|1|44.730000||
B|CRM|20251126|12:02:18|S|98|228.245800||
B|NVDA|20251126|12:02:18|S|100|180.825000||
B|TSLA|20251126|12:02:18|S|10|420.830000||
B|TSLA|20251126|12:02:18|S|50|420.808500||
B|ADBE|20251126|12:02:19|S|1|317.955000||
B|HOOD|20251126|12:02:19|S|5|125.270000||
B|GS|20251126|12:02:20|S|1|817.970000||
B|CRM|20251126|12:02:21|S|15|228.218500||
B|GILD|20251126|12:02:21|S|11|127.740000||
B|GILD|20251126|12:02:21|S|16|127.735900||
B|SYM|20251126|12:02:21|S|25|85.150000||
B|ZYXI|20251126|12:02:21|S|20|1.248500||
B|IMO|20251126|12:02:22|S|9|99.350000||
B|MSTZ|20251126|12:02:22|S|50|14.460000||
B|PG|20251126|12:02:22|S|15|148.680000||
B|RTX|20251126|12:02:23|S|35|173.605000||
B|EWZ|20251126|12:02:24|S|100|33.289300||
B|JPM|20251126|12:02:24|S|30|307.100000||
B|OMC|20251126|12:02:24|S|1|72.305000||
B|YPF|20251126|12:02:24|S|49|36.150000||
B|YPF|20251126|12:02:24|S|250|36.158700||
B|GOOGL|20251126|12:02:25|S|20|319.157700||
B|MSFT|20251126|12:02:25|S|1|487.940000||
B|RACE|20251126|12:02:25|S|1|385.170000||
B|TBIL|20251126|12:02:25|S|25|49.980000||
B|UBER|20251126|12:02:25|S|50|85.822800||
B|AWK|20251126|12:02:26|S|5|130.310000||
B|NVDA|20251126|12:02:26|S|35|180.910000||
B|NVDA|20251126|12:02:26|S|300|180.915000||
B|HOOD|20251126|12:02:27|S|100|125.320000||
B|HPI|20251126|12:02:27|S|100|16.870000||
B|HPI|20251126|12:02:27|S|100|16.890000||
B|NVDA|20251126|12:02:27|S|110|180.850000||
B|PSKY|20251126|12:02:27|S|1|15.515000||
B|RCL|20251126|12:02:27|S|20|267.140000||
B|VIOV|20251126|12:02:27|S|20|98.053500||
B|QQQ|20251126|12:02:28|S|4|615.670000||
B|AEXA|20251126|12:02:29|S|40|11.180000||
B|AS|20251126|12:02:29|S|100|36.715000||
B|MRK|20251126|12:02:29|S|4|105.490000||
B|NVDA|20251126|12:02:29|S|12|180.825000||
B|SPY|20251126|12:02:29|S|20|681.475000||
B|OKLL|20251126|12:02:30|S|6|28.660000||
B|OPEN|20251126|12:02:30|S|100|7.495000||
B|TSLA|20251126|12:02:30|S|25|420.960000||
B|AMD|20251126|12:02:31|S|40|213.290000||
B|ATON|20251126|12:02:31|S|100|1.910000||
B|FANG|20251126|12:02:31|S|78|149.730000||
B|LU|20251126|12:02:31|S|871|2.530000||
B|ORCL|20251126|12:02:31|S|50|205.250000||
B|Z|20251126|12:02:31|S|100|74.370000||
B|CALM|20251126|12:02:32|S|20|84.390000||
B|FTNT|20251126|12:02:32|S|1|79.965900||
B|RBLX|20251126|12:02:32|S|10|93.990000||
B|TSLA|20251126|12:02:32|S|56|421.030000||
B|TSLA|20251126|12:02:32|S|389|421.060000||
B|GOOG|20251126|12:02:33|S|13|319.316500||
B|IRE|20251126|12:02:33|S|10|10.545000||
B|TSM|20251126|12:02:33|S|1|290.930000||
B|VUSB|20251126|12:02:33|S|100|49.960000||
B|AMD|20251126|12:02:34|S|50|213.275000||
B|FTAIM|20251126|12:02:34|S|200|26.771500||
B|TEVA|20251126|12:02:34|S|25|26.377200||
B|CETY|20251126|12:02:35|S|200|2.260000||
B|SYM|20251126|12:02:35|S|50|85.156400||
B|TSM|20251126|12:02:36|S|20|290.960000||
B|TSLA|20251126|12:02:37|S|80|421.205000||
B|HALO|20251126|12:02:38|S|41|73.220000||
B|TQQQ|20251126|12:02:38|S|4|53.725000||
B|TSLA|20251126|12:02:38|S|25|421.305000||
B|TSLA|20251126|12:02:38|S|50|421.330000||
B|TSLA|20251126|12:02:38|S|100|421.267100||
B|TSLA|20251126|12:02:38|S|320|421.320000||
B|AMD|20251126|12:02:39|S|350|213.240000||
B|AMDW|20251126|12:02:39|S|40|53.490000||
B|NET|20251126|12:02:39|S|25|196.960000||
B|SUPV|20251126|12:02:39|S|200|10.730000||
B|TOL|20251126|12:02:39|S|100|139.780000||
B|VXUS|20251126|12:02:39|S|2|74.635000||
B|ZS|20251126|12:02:39|S|1|260.050000||
B|ZS|20251126|12:02:39|S|80|259.985000||
B|MU|20251126|12:02:40|S|5|230.940000||
B|TSLA|20251126|12:02:40|S|5|421.270000||
B|TSLA|20251126|12:02:41|S|100|421.220000||
B|TSLL|20251126|12:02:41|S|10|17.785000||
B|ARWR|20251126|12:02:42|S|60|58.200000||
B|PALI|20251126|12:02:42|S|100|2.100000||
B|PALI|20251126|12:02:42|S|100|2.100000||
B|TDOC|20251126|12:02:42|S|50|7.475000||
B|TTD|20251126|12:02:42|S|145|39.469100||
B|COHN|20251126|12:02:43|S|20|15.130000||
B|META|20251126|12:02:43|S|4|636.830000||
B|NIO|20251126|12:02:43|S|677|5.405000||
B|SMR|20251126|12:02:43|S|26|18.650000||
B|SMR|20251126|12:02:43|S|100|18.650000||
B|SMR|20251126|12:02:43|S|250|18.650000||
B|YPF|20251126|12:02:43|S|5|36.168500||
B|ZIM|20251126|12:02:43|S|49|19.915000||
B|AMD|20251126|12:02:44|S|1|213.210000||
B|PFE|20251126|12:02:44|S|600|25.739200||
B|STRK|20251126|12:02:44|S|5|80.145800||
B|BAX|20251126|12:02:45|S|50|18.765000||
B|BAX|20251126|12:02:45|S|400|18.765000||
B|OPEN|20251126|12:02:45|S|15|7.495000||
B|SMX|20251126|12:02:45|S|5|8.190000||
B|ANET|20251126|12:02:46|S|25|127.220000||
B|FIHL|20251126|12:02:46|S|124|18.900000||
B|HUM|20251126|12:02:46|S|3|244.090000||
B|TQQQ|20251126|12:02:46|S|20|53.730000||
B|TSLA|20251126|12:02:46|S|13|421.440000||
B|TSLA|20251126|12:02:46|S|20|421.450000||
B|TSLA|20251126|12:02:46|S|50|421.428600||
B|TSLL|20251126|12:02:46|S|780|17.800000||
B|BAX|20251126|12:02:47|S|40|18.765000||
B|CEG|20251126|12:02:47|S|2|358.660000||
B|DAC|20251126|12:02:48|S|268|98.090000||
B|NVDA|20251126|12:02:48|S|1|180.730000||
B|TQQQ|20251126|12:02:48|S|500|53.715000||
B|ZM|20251126|12:02:48|S|300|85.320000||
B|GOOG|20251126|12:02:49|S|2|319.399700||
B|NIO|20251126|12:02:49|S|133|5.405000||
B|SGOV|20251126|12:02:49|S|25|100.645000||
B|CETY|20251126|12:02:50|S|60|2.280000||
B|NTNX|20251126|12:02:50|S|100|47.738800||
B|NFLX|20251126|12:02:51|S|5|106.779300||
B|TSLL|20251126|12:02:51|S|1400|17.780000||
B|UDOW|20251126|12:02:51|S|1|56.629300||
B|BTE|20251126|12:02:52|S|100|3.185000||
B|QQQ|20251126|12:02:52|S|1|615.639700||
B|TRMD|20251126|12:02:52|S|50|21.323000||
B|WBD|20251126|12:02:52|S|100|23.570000||
B|ZS|20251126|12:02:52|S|40|259.890000||
B|ABTC|20251126|12:02:53|S|1900|4.086300||
B|MSFT|20251126|12:02:53|S|10|487.870000||
B|OKLO|20251126|12:02:53|S|3|88.177500||
B|TSLA|20251126|12:02:53|S|150|421.160000||
B|AMZN|20251126|12:02:54|S|100|231.490000||
B|NVDA|20251126|12:02:54|S|200|180.640800||
B|AVGO|20251126|12:02:55|S|40|395.310000||
B|AVGO|20251126|12:02:55|S|80|395.340000||
B|NFLX|20251126|12:02:55|S|200|106.777600||
B|SKE|20251126|12:02:55|S|39|19.260000||
B|TSLA|20251126|12:02:55|S|36|421.170000||
B|TSLA|20251126|12:02:55|S|100|421.150000||
B|UBER|20251126|12:02:55|S|2|85.878600||
B|ZS|20251126|12:02:55|S|40|259.850000||
B|ARWR|20251126|12:02:56|S|5|58.180000||
B|NVDA|20251126|12:02:56|S|48|180.635000||
B|SERV|20251126|12:02:56|S|188|10.225000||
B|AXP|20251126|12:02:57|S|2|365.763000||
B|HOOD|20251126|12:02:57|S|2400|125.420000||
B|NTNX|20251126|12:02:57|S|50|47.720000||
B|ZS|20251126|12:02:58|S|40|259.880000||
B|CVE|20251126|12:02:59|S|50|17.535000||
B|FSMD|20251126|12:02:59|S|5|44.413200||
B|TEO|20251126|12:02:59|S|200|12.030000||
B|IREN|20251126|12:03:00|S|2|46.988900||
B|REGN|20251126|12:03:00|S|1|787.040000||
B|SERV|20251126|12:03:00|S|25|10.223500||
B|TMF|20251126|12:03:00|S|16|41.655000||
B|TSLA|20251126|12:03:00|S|25|421.350000||
B|FANG|20251126|12:03:01|S|20|149.740000||
B|SVC|20251126|12:03:01|S|199|1.755000||
B|TSLA|20251126|12:03:01|S|4|421.345000||
B|CBRE|20251126|12:03:02|S|200|163.765500||
B|FLNC|20251126|12:03:02|S|150|18.525000||
B|PBR|20251126|12:03:02|S|10|12.735000||
B|TSLA|20251126|12:03:02|S|24|421.340000||
B|HOOD|20251126|12:03:03|S|30|125.600000||
B|HOOD|20251126|12:03:03|S|50|125.600000||
B|PFE|20251126|12:03:03|S|1|25.749300||
B|SPY|20251126|12:03:03|S|80|681.475000||
B|XLV|20251126|12:03:03|S|20|158.788000||
B|AGNC|20251126|12:03:04|S|500|10.515300||
B|CAPT|20251126|12:03:04|S|2|0.774800||
B|HEI/A|20251126|12:03:04|S|26|248.566600||
B|HOOD|20251126|12:03:04|S|5|125.558300||
B|HOOD|20251126|12:03:04|S|5|125.560000||
B|LBRT|20251126|12:03:04|S|12|17.990000||
B|PRAX|20251126|12:03:04|S|50|184.025000||
B|SUPV|20251126|12:03:04|S|170|10.736500||
B|TSLA|20251126|12:03:04|S|40|421.260000||
B|ARWR|20251126|12:03:05|S|1|58.190000||
B|ARWR|20251126|12:03:05|S|1|58.190000||
B|BA|20251126|12:03:05|S|300|187.315000||
B|BTI|20251126|12:03:05|S|1|57.590000||
B|CELH|20251126|12:03:05|S|1|41.295200||
B|EYE|20251126|12:03:05|S|100|29.070000||
B|PFE|20251126|12:03:05|S|1|25.749300||
B|SOXS|20251126|12:03:05|S|3829|3.635000||
B|CAT|20251126|12:03:06|S|5|572.851000||
B|OUST|20251126|12:03:06|S|203|22.137400||
B|U|20251126|12:03:06|S|70|43.000000||
B|AVGO|20251126|12:03:07|S|2|395.290000||
B|EQIX|20251126|12:03:07|S|1|754.020000||
B|ON|20251126|12:03:07|S|50|49.630000||
B|BGL|20251126|12:03:08|S|1|3.560000||
B|EOSE|20251126|12:03:08|S|15|13.790000||
B|SMCI|20251126|12:03:08|S|10|32.665000||
B|BBD|20251126|12:03:09|S|642|3.655000||
B|COIN|20251126|12:03:09|S|40|257.515000||
B|GLXY|20251126|12:03:09|S|2|25.820000||
B|QLD|20251126|12:03:09|S|47|71.030000||
B|SBGI|20251126|12:03:09|S|258|15.900000||
B|SCHD|20251126|12:03:09|S|125|27.559300||
B|SPY|20251126|12:03:09|S|100|681.455000||
B|TSLA|20251126|12:03:09|S|3|421.135000||
B|TSLA|20251126|12:03:09|S|3|421.150000||
B|BBD|20251126|12:03:10|S|26|3.650000||
B|CETY|20251126|12:03:10|S|25|2.300000||
B|GDX|20251126|12:03:10|S|150|80.805000||
B|GLBE|20251126|12:03:10|S|100|39.850000||
B|INTC|20251126|12:03:10|S|10|36.925000||
B|NVDA|20251126|12:03:10|S|100|180.697100||
B|NOW|20251126|12:03:11|S|100|808.820000||
B|PGR|20251126|12:03:11|S|3|228.867200||
B|TSLA|20251126|12:03:11|S|25|421.239500||
B|CAT|20251126|12:03:12|S|4|572.820000||
B|CRWV|20251126|12:03:12|S|5|74.485000||
B|RVNL|20251126|12:03:12|S|10|40.080000||
B|FOUR|20251126|12:03:13|S|100|70.600000||
B|FOUR|20251126|12:03:13|S|300|70.620000||
B|SIVR|20251126|12:03:13|S|4|50.489600||
B|UNG|20251126|12:03:13|S|100|14.240000||
B|ZM|20251126|12:03:13|S|13|85.290000||
B|ZS|20251126|12:03:13|S|35|259.825000||
B|HOOD|20251126|12:03:14|S|1|125.630000||
B|NTNX|20251126|12:03:14|S|50|47.757100||
B|PARR|20251126|12:03:14|S|16|45.650000||
B|NTNX|20251126|12:03:15|S|50|47.769000||
B|NU|20251126|12:03:15|S|50|17.327200||
B|NVDA|20251126|12:03:15|S|6|180.725000||
B|WPM|20251126|12:03:15|S|100|105.200000||
B|Z|20251126|12:03:15|S|6|74.362100||
B|TSLA|20251126|12:03:16|S|1|421.331700||
B|JKHY|20251126|12:03:17|S|1|174.280000||
B|NKE|20251126|12:03:17|S|25|64.793500||
B|RXRX|20251126|12:03:18|S|100|4.330000||
B|TSLL|20251126|12:03:18|S|200|17.800000||
B|CLSK|20251126|12:03:19|S|500|12.155000||
B|SQQQ|20251126|12:03:19|S|1|69.495000||
B|ZIM|20251126|12:03:19|S|100|19.930000||
B|AG|20251126|12:03:20|S|400|13.207300||
B|F|20251126|12:03:20|S|754|13.245000||
B|NVDA|20251126|12:03:20|S|38|180.730000||
B|ORCL|20251126|12:03:20|S|2|205.260000||
B|PWR|20251126|12:03:20|S|4|459.930000||
B|SPY|20251126|12:03:20|S|50|681.503700||
B|TRVI|20251126|12:03:20|S|150|13.499900||
B|FFIV|20251126|12:03:21|S|6|240.340000||
B|FFIV|20251126|12:03:21|S|7|240.340000||
B|HOOD|20251126|12:03:21|S|50|125.530000||
B|METU|20251126|12:03:21|S|20|30.619100||
B|IBIT|20251126|12:03:22|S|16|49.860000||
B|PRCT|20251126|12:03:22|S|100|31.240000||
B|RIVN|20251126|12:03:22|S|14|16.035500||
B|STNE|20251126|12:03:22|S|13|15.937400||
B|TSLA|20251126|12:03:22|S|3|421.240000||
B|NSC|20251126|12:03:23|S|20|291.210000||
B|PFE|20251126|12:03:23|S|1|25.745000||
B|STNE|20251126|12:03:23|S|39|15.937400||
B|AGNC|20251126|12:03:24|S|10|10.515000||
B|ORCL|20251126|12:03:24|S|20|205.160000||
B|SPUS|20251126|12:03:24|S|7|51.270000||
B|AVDE|20251126|12:03:25|S|5158|80.380000||
B|GOOG|20251126|12:03:25|S|2|319.560000||
B|ORCL|20251126|12:03:25|S|5|205.180000||
B|PLTR|20251126|12:03:25|S|11|166.730000||
B|BMY|20251126|12:03:26|S|2|49.415500||
B|MSFT|20251126|12:03:26|S|1|487.950000||
B|NVDG|20251126|12:03:26|E|50|17.983000||
B|AMPX|20251126|12:03:27|S|5|10.560000||
B|LCID|20251126|12:03:27|S|3|13.185000||
B|NFXL|20251126|12:03:27|S|50|42.570000||
B|SMCI|20251126|12:03:27|S|6|32.670000||
B|XBI|20251126|12:03:27|S|100|122.485000||
B|XOM|20251126|12:03:27|S|30|115.719100||
B|ARWR|20251126|12:03:28|S|1|58.190000||
B|ARWR|20251126|12:03:28|S|1|58.190000||
B|CRK|20251126|12:03:28|S|50|26.045000||
B|GOOGL|20251126|12:03:28|S|1|319.467800||
B|TQQQ|20251126|12:03:28|S|1800|53.725000||
B|TSLA|20251126|12:03:28|S|150|421.260000||
B|GIS|20251126|12:03:29|S|2|47.335000||
B|JAZZ|20251126|12:03:29|S|20|178.310000||
B|SNPS|20251126|12:03:29|S|30|409.770000||
B|ATRA|20251126|12:03:30|S|4|14.914800||
B|ESPR|20251126|12:03:30|S|50|3.867300||
B|KWEB|20251126|12:03:30|S|1|37.760000||
B|MP|20251126|12:03:30|S|40|60.740000||
B|STNE|20251126|12:03:30|S|123|15.940000||
B|TSLA|20251126|12:03:30|S|300|421.067000||
B|CDNS|20251126|12:03:31|S|2|306.980000||
B|URA|20251126|12:03:31|S|150|44.712900||
B|HOOD|20251126|12:03:32|S|50|125.418300||
B|MSFT|20251126|12:03:32|S|80|487.950000||
B|PANW|20251126|12:03:33|S|3|185.520000||
B|PRU|20251126|12:03:33|S|7|108.946000||
B|TEM|20251126|12:03:33|S|1|77.090000||
B|TQQQ|20251126|12:03:33|S|20|53.725000||
B|AEXA|20251126|12:03:34|S|20|11.190000||
B|TQQQ|20251126|12:03:34|S|100|53.725000||
B|XRP|20251126|12:03:34|S|400|24.605000||
B|AMD|20251126|12:03:35|S|35|212.855000||
B|BMNR|20251126|12:03:35|S|372|30.123600||
B|TQQQ|20251126|12:03:35|S|400|53.725000||
B|XRP|20251126|12:03:35|S|400|24.605000||
B|AMD|20251126|12:03:36|S|50|212.867500||
B|ANET|20251126|12:03:36|S|1|127.130000||
B|KODK|20251126|12:03:36|S|250|7.527000||
B|HALO|20251126|12:03:37|S|248|73.260000||
B|SBSW|20251126|12:03:37|S|726|12.438300||
B|APP|20251126|12:03:38|S|4|583.040000||
B|BE|20251126|12:03:38|S|100|95.780000||
B|BMNR|20251126|12:03:38|S|25|30.120000||
B|MRVL|20251126|12:03:38|S|200|87.611500||
B|RBLX|20251126|12:03:39|S|1|93.950000||
B|SOXL|20251126|12:03:39|S|20|39.105000||
B|SQQQ|20251126|12:03:39|S|2|69.499300||
B|ARM|20251126|12:03:40|S|1|133.080000||
B|MP|20251126|12:03:40|S|300|60.740000||
B|VOO|20251126|12:03:40|S|1|626.630000||
B|ARM|20251126|12:03:41|S|50|133.080000||
B|KSCP|20251126|12:03:41|S|60|4.700000||
B|SIGI|20251126|12:03:41|S|11|79.010000||
B|CRM|20251126|12:03:42|S|2|228.110000||
B|NVDA|20251126|12:03:42|S|45|180.655000||
B|TZA|20251126|12:03:42|S|500|7.525000||
B|SOXS|20251126|12:03:43|S|5|3.640000||
B|QQQ|20251126|12:03:44|S|10|615.665000||
B|TSLA|20251126|12:03:44|S|1|421.300000||
B|TSLA|20251126|12:03:44|S|2|421.328600||
B|Z|20251126|12:03:44|S|7|74.404300||
B|AVGO|20251126|12:03:45|S|14|395.400000||
B|DVN|20251126|12:03:45|S|20|36.675000||
B|TSM|20251126|12:03:46|S|7|290.957000||
B|TSM|20251126|12:03:46|S|7|290.960000||
B|TTD|20251126|12:03:46|S|2|39.450000||
B|VRT|20251126|12:03:46|S|1|173.470000||
B|AG|20251126|12:03:47|S|100|13.207400||
B|BQ|20251126|12:03:47|S|50|2.300000||
B|NFLX|20251126|12:03:47|S|1|106.881000||
B|BE|20251126|12:03:48|S|80|96.043600||
B|GOOG|20251126|12:03:48|S|100|319.580000||
B|HCC|20251126|12:03:48|S|25|78.850000||
B|HCC|20251126|12:03:48|S|100|78.850000||
B|OUST|20251126|12:03:48|S|4|22.160000||
B|TQQQ|20251126|12:03:49|S|2433|53.709500||
B|VERA|20251126|12:03:49|S|1|32.320000||
B|VT|20251126|12:03:49|S|20|140.445000||
B|CYN|20251126|12:03:50|S|200|3.570000||
B|NIO|20251126|12:03:50|S|30|5.405000||
B|QSI|20251126|12:03:50|S|100|1.320000||
B|SMX|20251126|12:03:50|S|500|8.149900||
B|XRP|20251126|12:03:50|S|138|24.605000||
B|SBET|20251126|12:03:51|S|100|9.905000||
B|WULF|20251126|12:03:51|S|20|14.135000||
B|ZS|20251126|12:03:51|S|40|259.700000||
B|IOVA|20251126|12:03:52|S|1000|2.430000||
B|RIVN|20251126|12:03:52|S|500|16.030700||
B|CLLS|20251126|12:03:53|S|464|5.060000||
B|CRWV|20251126|12:03:53|S|10|74.375000||
B|GLD|20251126|12:03:53|S|200|383.375000||
B|MU|20251126|12:03:53|S|24|230.950000||
B|ORCL|20251126|12:03:53|S|15|205.000000||
B|PLTR|20251126|12:03:53|S|50|166.560000||
B|TEVA|20251126|12:03:53|S|100|26.359200||
B|GDXU|20251126|12:03:54|S|5|204.180000||
B|GOOGL|20251126|12:03:54|S|25|319.432800||
B|META|20251126|12:03:54|S|1|637.000000||
B|SPY|20251126|12:03:54|S|50|681.435000||
B|ACI|20251126|12:03:55|S|100|18.255000||
B|AEM|20251126|12:03:55|S|30|171.835800||
B|CRM|20251126|12:03:55|S|73|228.148500||
B|MSFT|20251126|12:03:55|S|1|487.930000||
B|SNPS|20251126|12:03:55|S|80|409.570000||
B|FLNC|20251126|12:03:56|S|2400|18.560000||
B|RELX|20251126|12:03:56|S|600|40.220000||
B|SPY|20251126|12:03:56|S|1|681.459300||
B|SPY|20251126|12:03:56|S|100|681.439300||
B|ZM|20251126|12:03:57|S|11|85.336000||
B|AVGX|20251126|12:03:58|S|100|64.570000||
B|AVGX|20251126|12:03:58|S|100|64.570000||
B|AVGX|20251126|12:03:58|S|400|64.570000||
B|PD|20251126|12:03:58|S|250|11.330000||
B|SPY|20251126|12:03:58|S|50|681.445000||
B|SPY|20251126|12:03:58|S|100|681.450700||
B|KD|20251126|12:03:59|S|40|25.597000||
B|MELI|20251126|12:03:59|S|1|2058.590000||
B|MPWR|20251126|12:03:59|S|6|926.741000||
B|ORCL|20251126|12:03:59|S|1|205.010000||
B|ORCL|20251126|12:03:59|S|2|204.996200||
B|TQQQ|20251126|12:03:59|S|100|53.705000||
B|YINN|20251126|12:03:59|S|350|45.950000||
B|FTNT|20251126|12:04:00|S|1|79.949100||
B|SPY|20251126|12:04:00|S|50|681.425000||
B|TSM|20251126|12:04:00|S|8|290.977000||
B|Z|20251126|12:04:00|S|1|74.352800||
B|GOOG|20251126|12:04:01|S|100|319.640000||
B|MSFT|20251126|12:04:01|S|20|487.835000||
B|PLTR|20251126|12:04:01|S|19|166.580000||
B|SPEM|20251126|12:04:01|S|16|46.898300||
B|TSLA|20251126|12:04:01|S|10|421.288300||
B|TSLA|20251126|12:04:01|S|13|421.295000||
B|FLNG|20251126|12:04:02|S|100|26.520000||
B|IREN|20251126|12:04:02|S|100|46.880000||
B|MSFT|20251126|12:04:02|S|3|487.860000||
B|SCHG|20251126|12:04:02|S|50|32.691500||
B|AAOI|20251126|12:04:03|S|100|24.200000||
B|AAOI|20251126|12:04:03|S|300|24.190000||
B|AEM|20251126|12:04:03|S|300|171.810000||
B|ASTS|20251126|12:04:03|S|50|55.957800||
B|BCS|20251126|12:04:03|S|50|22.437100||
B|GLD|20251126|12:04:03|S|200|383.400000||
B|TSLA|20251126|12:04:03|S|4|421.258600||
B|TSLA|20251126|12:04:03|S|6|421.275000||
B|ADBE|20251126|12:04:04|S|2|317.882700||
B|PLTR|20251126|12:04:04|S|100|166.600000||
B|PWR|20251126|12:04:04|S|14|459.990000||
B|SQQQ|20251126|12:04:04|S|9|69.535000||
B|TSLA|20251126|12:04:04|S|33|421.280000||
B|TTE|20251126|12:04:04|S|38|65.795000||
B|AAOI|20251126|12:04:05|S|1500|24.180000||
B|IRM|20251126|12:04:05|S|5|86.060000||
B|EIX|20251126|12:04:06|S|5|59.740000||
B|EIX|20251126|12:04:06|S|29|59.740000||
B|GOOG|20251126|12:04:06|S|100|319.458600||
B|TSLA|20251126|12:04:06|S|49|421.250000||
B|AAOI|20251126|12:04:07|S|98|24.160000||
B|AAOI|20251126|12:04:07|S|100|24.160000||
B|AAOI|20251126|12:04:07|S|2512|24.150000||
B|FSK|20251126|12:04:07|S|33|16.250000||
B|FSK|20251126|12:04:07|S|50|16.245000||
B|NTAP|20251126|12:04:07|S|2|109.495000||
B|RIG|20251126|12:04:07|S|10|4.325000||
B|STRC|20251126|12:04:07|S|5|97.037000||
B|LITE|20251126|12:04:08|S|10|301.570000||
B|SOXS|20251126|12:04:08|S|4297|3.635300||
B|SPGI|20251126|12:04:08|S|10|497.350000||
B|TTD|20251126|12:04:08|S|2|39.475000||
B|ULTY|20251126|12:04:08|S|2|3.983500||
B|AMD|20251126|12:04:10|S|100|212.792500||
B|AVGO|20251126|12:04:11|S|90|395.169500||
B|DX|20251126|12:04:11|S|500|13.900000||
B|SMH|20251126|12:04:11|S|80|347.980000||
B|SMH|20251126|12:04:11|S|320|347.980000||
B|TQQQ|20251126|12:04:11|S|1|53.665000||
B|TQQQ|20251126|12:04:11|S|88|53.665000||
B|ZYXI|20251126|12:04:11|S|840|1.190000||
B|AMD|20251126|12:04:12|S|2|212.893200||
B|ANET|20251126|12:04:12|S|101|127.110000||
B|MU|20251126|12:04:12|S|20|230.790000||
B|TSM|20251126|12:04:12|S|10|290.967800||
B|GOOG|20251126|12:04:13|S|10|319.458100||
B|HIMS|20251126|12:04:13|S|13|37.650000||
B|QBTS|20251126|12:04:13|S|20|22.285000||
B|SOXS|20251126|12:04:13|S|1169|3.639300||
B|TNA|20251126|12:04:13|S|30|46.282000||
B|TSLA|20251126|12:04:13|S|80|421.230000||
B|UNH|20251126|12:04:13|S|1|330.870000||
B|LUMN|20251126|12:04:14|S|120|8.177500||
B|PARR|20251126|12:04:14|S|200|45.640000||
B|PD|20251126|12:04:14|S|93|11.320000||
B|SLV|20251126|12:04:14|S|50|48.110000||
B|ZM|20251126|12:04:14|S|28|85.280000||
B|AAPU|20251126|12:04:15|S|5|38.205000||
B|ANET|20251126|12:04:15|S|229|127.110000||
B|BAC|20251126|12:04:15|S|1|53.069500||
B|GPUS|20251126|12:04:15|S|100|0.318100||
B|PANW|20251126|12:04:15|S|1|185.270000||
B|QBTS|20251126|12:04:15|S|1|22.280000||
B|RBLX|20251126|12:04:15|S|6|93.980000||
B|NVDA|20251126|12:04:17|S|90|180.565000||
B|ANAB|20251126|12:04:18|S|100|42.030000||
B|ANET|20251126|12:04:18|S|137|127.110000||
B|GOOG|20251126|12:04:18|S|100|319.518600||
B|IREN|20251126|12:04:18|S|100|46.861000||
B|QQQM|20251126|12:04:18|S|82|253.365000||
B|AVTR|20251126|12:04:19|S|20|11.695000||
B|SBIT|20251126|12:04:19|S|200|45.455000||
B|SGOV|20251126|12:04:19|S|1|100.640000||
B|UVIX|20251126|12:04:19|S|100|8.937500||
B|COIN|20251126|12:04:20|S|3|257.360000||
B|TSLA|20251126|12:04:20|S|80|421.120000||
B|TSLA|20251126|12:04:20|S|80|421.130000||
B|WDAY|20251126|12:04:20|S|5|209.940000||
B|CRWV|20251126|12:04:21|S|300|74.185000||
B|SPY|20251126|12:04:21|S|50|681.295000||
B|SPY|20251126|12:04:21|S|200|681.299500||
B|TSLL|20251126|12:04:21|S|100|17.775000||
B|ZS|20251126|12:04:21|S|17|259.620000||
B|AVGO|20251126|12:04:22|S|85|395.129500||
B|CRCL|20251126|12:04:22|S|50|70.395000||
B|META|20251126|12:04:22|S|1|636.885000||
B|NVDA|20251126|12:04:22|S|50|180.535000||
B|TSLA|20251126|12:04:22|S|10|421.068600||
B|HON|20251126|12:04:23|S|39|191.552500||
B|PAAS|20251126|12:04:23|S|50|42.069000||
B|PFFD|20251126|12:04:23|S|324|18.945300||
B|PLTR|20251126|12:04:23|S|100|166.500000||
B|SCCO|20251126|12:04:23|S|2|133.670000||
B|TQQQ|20251126|12:04:23|S|5|53.655000||
B|TSLA|20251126|12:04:23|S|23|421.050000||
B|TSLA|20251126|12:04:23|S|50|421.042100||
B|VXX|20251126|12:04:23|S|9|32.920000||
B|Z|20251126|12:04:23|S|37|74.362200||
B|ADBE|20251126|12:04:24|S|1|317.870000||
B|F|20251126|12:04:24|S|4|13.245000||
B|IONQ|20251126|12:04:24|S|100|46.567000||
B|SPY|20251126|12:04:24|S|20|681.280000||
B|SVXY|20251126|12:04:24|S|3|49.815000||
B|UEC|20251126|12:04:24|S|100|12.135000||
B|ASTS|20251126|12:04:25|S|1|55.930000||
B|HUT|20251126|12:04:25|S|27|40.310000||
B|TWG|20251126|12:04:25|S|100|5.420000||
B|AMD|20251126|12:04:26|S|100|212.859500||
B|BMNR|20251126|12:04:26|S|1327|30.104700||
B|IREN|20251126|12:04:26|S|13|46.830000||
B|SPY|20251126|12:04:26|S|200|681.275000||
B|SPY|20251126|12:04:26|S|480|681.275000||
B|BBIO|20251126|12:04:27|S|34|71.830000||
B|TQQQ|20251126|12:04:27|S|50|53.655000||
B|CPRT|20251126|12:04:28|S|11|39.165000||
B|MSFT|20251126|12:04:28|S|20|487.620000||
B|Z|20251126|12:04:28|S|100|74.340000||
B|Z|20251126|12:04:28|S|300|74.340000||
B|ZS|20251126|12:04:28|S|80|259.520000||
B|AVGO|20251126|12:04:29|S|5|395.012500||
B|HALO|20251126|12:04:29|S|140|73.205000||
B|TSLA|20251126|12:04:29|S|10|421.070000||
B|VSAT|20251126|12:04:29|S|1|34.770000||
B|ANET|20251126|12:04:30|S|159|127.080000||
B|CRWV|20251126|12:04:30|S|70|74.110000||
B|CRWV|20251126|12:04:30|S|90|74.110000||
B|HOOD|20251126|12:04:30|S|5|125.473200||
B|QQQM|20251126|12:04:30|S|1|253.345000||
B|SPY|20251126|12:04:30|S|2|681.275000||
B|SPY|20251126|12:04:30|S|100|681.275000||
B|TSLA|20251126|12:04:30|S|10|421.050000||
B|ZS|20251126|12:04:30|E|3|259.405000||
B|AVGO|20251126|12:04:31|S|19|395.020000||
B|EWZ|20251126|12:04:31|S|100|33.299300||
B|KSPI|20251126|12:04:31|S|100|75.085000||
B|MSFT|20251126|12:04:31|S|1|487.620000||
B|SPY|20251126|12:04:31|S|320|681.255000||
B|ASPI|20251126|12:04:32|S|500|5.920000||
B|MP|20251126|12:04:32|S|1|60.705000||
B|NVDA|20251126|12:04:32|S|135|180.530000||
B|PLTR|20251126|12:04:32|S|133|166.420000||
B|PLTR|20251126|12:04:32|S|181|166.420000||
B|PLTR|20251126|12:04:32|S|186|166.430000||
B|TSLA|20251126|12:04:32|S|12|421.032100||
B|TSLA|20251126|12:04:32|S|13|421.030000||
B|DUST|20251126|12:04:33|S|300|8.800000||
B|IBIT|20251126|12:04:33|S|660|49.790000||
B|IBRX|20251126|12:04:33|S|24|2.080000||
B|PFE|20251126|12:04:33|S|1|25.735000||
B|PSX|20251126|12:04:33|S|100|136.260000||
B|RBLX|20251126|12:04:33|S|18|93.910000||
B|SPGI|20251126|12:04:33|S|23|497.543500||
B|SPY|20251126|12:04:33|S|100|681.265000||
B|URTY|20251126|12:04:33|S|461|54.197000||
B|LEN|20251126|12:04:34|S|45|131.548000||
B|META|20251126|12:04:34|S|2|636.820000||
B|TSLA|20251126|12:04:34|S|5|421.060000||
B|TSLA|20251126|12:04:34|S|200|421.058000||
B|ABBV|20251126|12:04:35|S|5|228.108500||
B|BA|20251126|12:04:35|S|1|187.267400||
B|IAUX|20251126|12:04:35|S|2600|1.075000||
B|TQQQ|20251126|12:04:35|S|200|53.635000||
B|BVN|20251126|12:04:36|S|10|24.060000||
B|GGAL|20251126|12:04:36|S|56|50.882300||
B|SLV|20251126|12:04:36|S|200|48.085000||
B|SPY|20251126|12:04:36|S|100|681.265000||
B|SPY|20251126|12:04:36|S|100|681.265000||
B|TSLA|20251126|12:04:36|S|2|421.105000||
B|USAR|20251126|12:04:36|S|100|12.255000||
B|AMD|20251126|12:04:37|S|2|212.809500||
B|MSFT|20251126|12:04:37|S|3|487.565000||
B|UNG|20251126|12:04:37|S|100|14.220000||
B|AEM|20251126|12:04:38|S|5|171.770000||
B|ARWR|20251126|12:04:38|S|15|58.238000||
B|GOOGL|20251126|12:04:38|S|9|319.370000||
B|KTOS|20251126|12:04:38|S|2|76.030000||
B|PYPL|20251126|12:04:38|S|2|61.950000||
B|SNDK|20251126|12:04:38|S|10|217.190900||
B|AMBR|20251126|12:04:39|S|100|2.628000||
B|BBIO|20251126|12:04:39|S|100|71.820000||
B|IAU|20251126|12:04:39|S|100|78.485000||
B|SLV|20251126|12:04:39|S|200|48.085000||
B|SLV|20251126|12:04:39|S|300|48.090000||
B|SPY|20251126|12:04:39|S|100|681.269100||
B|SPY|20251126|12:04:39|S|160|681.260000||
B|ZS|20251126|12:04:39|S|1|259.215000||
B|BIP|20251126|12:04:40|S|235|36.110000||
B|FALN|20251126|12:04:40|S|50|27.573500||
B|PLTR|20251126|12:04:40|S|4|166.380000||
B|RGLD|20251126|12:04:40|S|10|199.250000||
B|SITM|20251126|12:04:40|S|13|292.470000||
B|GOOG|20251126|12:04:41|S|60|319.488800||
B|KVYO|20251126|12:04:41|S|3|28.420000||
B|QQQ|20251126|12:04:41|S|80|615.310000||
B|SUPV|20251126|12:04:41|S|200|10.810000||
B|XYZ|20251126|12:04:41|S|134|65.760900||
B|Z|20251126|12:04:41|S|28|74.349200||
B|KO|20251126|12:04:42|S|50|72.965000||
B|PFE|20251126|12:04:42|S|1|25.735000||
B|WU|20251126|12:04:42|S|2193|8.720000||
B|ARCC|20251126|12:04:43|S|700|20.609300||
B|HALO|20251126|12:04:43|S|10|73.210000||
B|IONQ|20251126|12:04:43|S|10|46.570000||
B|LULU|20251126|12:04:43|S|21|182.858100||
B|TWG|20251126|12:04:43|S|100|5.430000||
B|ARE|20251126|12:04:44|S|3|53.842700||
B|IBIT|20251126|12:04:44|S|4|49.810000||
B|IUSB|20251126|12:04:44|S|24|46.985000||
B|NIO|20251126|12:04:44|S|300|5.405000||
B|TQQQ|20251126|12:04:44|S|2700|53.635000||
B|ALAB|20251126|12:04:45|S|22|151.035600||
B|CRSP|20251126|12:04:45|S|10|52.850000||
B|MCD|20251126|12:04:45|S|1|311.910000||
B|SABR|20251126|12:04:45|S|400|1.600000||
B|AMD|20251126|12:04:46|S|1|212.840100||
B|BACC|20251126|12:04:46|S|1|10.320000||
B|CMPS|20251126|12:04:46|S|100|5.224200||
B|JEPQ|20251126|12:04:46|S|30|58.500000||
B|WULF|20251126|12:04:46|S|100|14.115000||
B|AMD|20251126|12:04:47|S|56|212.860000||
B|RKT|20251126|12:04:47|S|38|19.885000||
B|RKT|20251126|12:04:47|S|162|19.885000||
B|NVDA|20251126|12:04:48|S|10|180.445000||
B|SEDG|20251126|12:04:48|S|150|34.750000||
B|SOXL|20251126|12:04:48|S|8|39.015000||
B|ISRG|20251126|12:04:49|S|1|576.990000||
B|PAAS|20251126|12:04:49|S|7|42.040700||
B|PLMR|20251126|12:04:49|S|3|124.600000||
B|XOM|20251126|12:04:49|S|10|115.660000||
B|ANET|20251126|12:04:50|S|100|127.050000||
B|DE|20251126|12:04:50|S|600|471.870000||
B|DE|20251126|12:04:50|S|736|471.690000||
B|GOOGL|20251126|12:04:50|S|5|319.235000||
B|MSFT|20251126|12:04:50|S|4|487.330000||
B|ORCL|20251126|12:04:50|S|5|204.780000||
B|TJX|20251126|12:04:50|S|1|154.507600||
B|UEC|20251126|12:04:50|S|50|12.117300||
B|AAPL|20251126|12:04:51|S|15|279.140000||
B|ONTO|20251126|12:04:51|S|58|141.720000||
B|ONTO|20251126|12:04:51|S|58|141.720000||
B|SPXL|20251126|12:04:51|S|100|220.616200||
B|TSLA|20251126|12:04:51|S|100|420.885000||
B|AMD|20251126|12:04:52|S|50|212.720000||
B|AMD|20251126|12:04:52|S|50|212.730000||
B|ANET|20251126|12:04:52|S|100|127.020000||
B|HOOD|20251126|12:04:52|S|50|125.320000||
B|OVID|20251126|12:04:52|S|1700|1.575000||
B|PFE|20251126|12:04:52|S|1|25.735000||
B|PLTR|20251126|12:04:52|S|100|166.290000||
B|SPY|20251126|12:04:52|S|50|681.075000||
B|IEMG|20251126|12:04:53|S|81|66.959100||
B|QUBT|20251126|12:04:53|S|100|11.320000||
B|SPXL|20251126|12:04:53|S|25|220.611400||
B|TSLA|20251126|12:04:53|S|31|420.900000||
B|TSLA|20251126|12:04:53|S|200|420.897600||
B|ACHR|20251126|12:04:54|S|300|7.475300||
B|NAIL|20251126|12:04:54|S|50|62.840000||
B|NVDA|20251126|12:04:54|S|50|180.405000||
B|NVDA|20251126|12:04:54|S|50|180.410700||
B|AEIS|20251126|12:04:55|S|30|212.120000||
B|COIN|20251126|12:04:55|S|10|257.340000||
B|COMM|20251126|12:04:55|S|60|19.780000||
B|DOW|20251126|12:04:55|S|9|23.875000||
B|NTAP|20251126|12:04:55|S|30|109.494500||
B|GGLL|20251126|12:04:56|S|3|105.250000||
B|NWSA|20251126|12:04:56|S|30|25.557100||
B|QQQM|20251126|12:04:56|S|5|253.275000||
B|TSLQ|20251126|12:04:56|S|100|23.945000||
B|AMAT|20251126|12:04:57|S|2|249.136700||
B|PLTR|20251126|12:04:57|S|100|166.420000||
B|SPYI|20251126|12:04:57|S|83|52.487400||
B|AEXA|20251126|12:04:58|S|40|11.170000||
B|AMD|20251126|12:04:58|S|30|212.950000||
B|ATRO|20251126|12:04:58|S|4|54.050000||
B|BBAR|20251126|12:04:58|S|300|15.497800||
B|KGC|20251126|12:04:58|S|110|27.155000||
B|SPY|20251126|12:04:58|S|50|681.127200||
B|TSLA|20251126|12:04:58|S|100|420.970000||
B|EQX|20251126|12:04:59|S|20|13.400000||
B|QCOM|20251126|12:04:59|S|100|165.280000||
B|SEMR|20251126|12:04:59|S|400|11.825000||
B|VOO|20251126|12:04:59|S|4|626.289500||
B|ANET|20251126|12:05:00|S|199|127.120000||
B|CRESY|20251126|12:05:00|S|500|11.930000||
B|PSTG|20251126|12:05:00|S|10|86.130000||
B|PTCT|20251126|12:05:00|S|100|84.410000||
B|TGT|20251126|12:05:00|S|56|89.860000||
B|TSLA|20251126|12:05:00|S|80|421.038000||
B|AGNC|20251126|12:05:01|S|7700|10.515000||
B|IHE|20251126|12:05:01|S|1|86.059800||
B|MU|20251126|12:05:01|S|7|230.465000||
B|NTAP|20251126|12:05:01|S|5|109.494500||
B|TQQQ|20251126|12:05:01|S|1800|53.625000||
B|TSLA|20251126|12:05:01|S|80|421.040000||
B|AVAV|20251126|12:05:02|S|2|279.820000||
B|CSPF|20251126|12:05:02|S|290|25.905900||
B|EWZ|20251126|12:05:02|S|75|33.290000||
B|Z|20251126|12:05:02|S|7|74.398200||
B|CHYM|20251126|12:05:03|S|100|20.070000||
B|EOSE|20251126|12:05:03|S|100|13.795000||
B|GDXJ|20251126|12:05:03|S|41|104.560000||
B|KMB|20251126|12:05:03|S|9|108.860000||
B|PDX|20251126|12:05:03|S|10|21.460000||
B|F|20251126|12:05:04|S|75|13.250000||
B|LULU|20251126|12:05:04|S|16|182.858100||
B|ORCL|20251126|12:05:04|S|20|204.857600||
B|ORCL|20251126|12:05:04|S|20|204.860000||
B|RGTI|20251126|12:05:04|S|40|25.569300||
B|BW|20251126|12:05:05|S|50|6.050000||
B|JPC|20251126|12:05:05|S|300|8.145000||
B|MSFT|20251126|12:05:05|S|80|487.400000||
B|NBIS|20251126|12:05:05|S|250|93.580000||
B|NVDA|20251126|12:05:05|S|100|180.516500||
B|SAP|20251126|12:05:05|S|15|239.785000||
B|SPY|20251126|12:05:05|S|50|681.249200||
B|USAR|20251126|12:05:05|S|172|12.255000||
B|VERI|20251126|12:05:05|S|500|4.205000||
B|LOMA|20251126|12:05:06|S|11|11.920000||
B|LOMA|20251126|12:05:06|S|197|11.910000||
B|MCHP|20251126|12:05:06|S|100|52.900000||
B|ORCL|20251126|12:05:06|S|10|204.876900||
B|ORCL|20251126|12:05:06|S|10|204.880000||
B|TSLA|20251126|12:05:06|S|80|421.120000||
B|ANET|20251126|12:05:07|S|184|127.120000||
B|VERA|20251126|12:05:07|S|20|32.450000||
B|NVA|20251126|12:05:08|S|20|8.649500||
B|RDDT|20251126|12:05:08|S|24|213.210000||
B|TQQQ|20251126|12:05:08|S|30|53.655000||
B|V|20251126|12:05:09|S|5|335.130000||
B|VALE|20251126|12:05:09|S|16|12.495000||
B|VPU|20251126|12:05:09|S|4|194.700000||
B|ANET|20251126|12:05:10|S|3|127.120000||
B|BE|20251126|12:05:10|S|25|96.097100||
B|CMCM|20251126|12:05:10|S|40|7.770000||
B|NVDA|20251126|12:05:10|S|25|180.485000||
B|NVDA|20251126|12:05:10|S|50|180.475000||
B|NWL|20251126|12:05:10|S|100|3.615000||
B|QQQ|20251126|12:05:10|S|1|615.359700||
B|TSLA|20251126|12:05:10|S|1|421.100000||
B|AXON|20251126|12:05:11|S|1|531.280000||
B|GOOG|20251126|12:05:11|S|100|319.510000||
B|MRVL|20251126|12:05:11|S|50|87.367100||
B|NVA|20251126|12:05:11|S|200|8.680000||
B|NVA|20251126|12:05:11|S|200|8.680000||
B|SPXS|20251126|12:05:11|S|6|35.708000||
B|SPY|20251126|12:05:11|S|50|681.227300||
B|SYF|20251126|12:05:11|S|38|77.278500||
B|CRWV|20251126|12:05:12|S|39|74.080000||
B|EOSE|20251126|12:05:12|S|250|13.825000||
B|GRAB|20251126|12:05:12|S|50|5.230000||
B|JEPI|20251126|12:05:12|S|3|57.797100||
B|NVDA|20251126|12:05:12|S|1|180.468000||
B|RDDT|20251126|12:05:12|S|50|213.260000||
B|SNDK|20251126|12:05:12|S|50|217.663200||
B|SNDK|20251126|12:05:12|S|100|217.670000||
B|ANET|20251126|12:05:13|S|183|127.120000||
B|NTNX|20251126|12:05:13|S|10|47.705000||
B|SPY|20251126|12:05:13|S|50|681.229300||
B|IBIT|20251126|12:05:14|S|7|49.820000||
B|MSFT|20251126|12:05:14|S|5|487.232000||
B|SCHD|20251126|12:05:14|S|30|27.560000||
B|TBIL|20251126|12:05:14|S|20|49.980000||
B|AMD|20251126|12:05:15|S|50|212.880000||
B|ANET|20251126|12:05:15|S|100|127.110000||
B|HOOD|20251126|12:05:15|S|100|125.270000||
B|RDDT|20251126|12:05:15|S|50|213.120000||
B|RIVN|20251126|12:05:15|S|69|16.070000||
B|SONN|20251126|12:05:15|E|4|3.751000||
B|ANF|20251126|12:05:16|S|15|95.330000||
B|BCYC|20251126|12:05:16|S|100|6.890000||
B|FBTC|20251126|12:05:16|S|100|76.525000||
B|GGAL|20251126|12:05:16|S|2|50.959300||
B|PANW|20251126|12:05:17|S|10|185.297400||
B|HOOD|20251126|12:05:18|S|200|125.295000||
B|NVDA|20251126|12:05:18|S|50|180.455000||
B|NVDA|20251126|12:05:18|S|548|180.459900||
B|TSLA|20251126|12:05:18|S|100|420.975000||
B|BRK/B|20251126|12:05:19|S|1|512.487100||
B|DAO|20251126|12:05:19|S|20|9.150000||
B|WIX|20251126|12:05:19|S|300|93.320000||
B|ANF|20251126|12:05:20|S|25|95.340000||
B|NVDA|20251126|12:05:20|S|5|180.459300||
B|CRNX|20251126|12:05:21|S|50|46.210000||
B|HALO|20251126|12:05:21|S|41|73.220000||
B|META|20251126|12:05:21|S|1|636.990000||
B|PBR|20251126|12:05:21|S|20|12.739300||
B|BMNR|20251126|12:05:22|S|50|30.200000||
B|NFLX|20251126|12:05:22|S|10|106.789300||
B|RKLB|20251126|12:05:22|S|5|41.900000||
B|V|20251126|12:05:22|S|2|335.150000||
B|CRDO|20251126|12:05:23|S|7|162.010000||
B|FIX|20251126|12:05:23|S|3|971.480000||
B|GRAB|20251126|12:05:23|S|137|5.237100||
B|NTRA|20251126|12:05:23|S|100|239.080000||
B|RDDT|20251126|12:05:23|S|100|213.322800||
B|SEMR|20251126|12:05:23|S|200|11.825000||
B|SPY|20251126|12:05:23|S|100|681.315000||
B|TKO|20251126|12:05:23|S|1|189.895500||
B|GOOG|20251126|12:05:24|S|50|319.560000||
B|L|20251126|12:05:24|S|54|109.040000||
B|LGN|20251126|12:05:24|S|100|45.130000||
B|SLV|20251126|12:05:24|S|50|48.070000||
B|TEAM|20251126|12:05:24|S|40|148.540000||
B|ORCL|20251126|12:05:25|S|26|204.850000||
B|TSLA|20251126|12:05:25|S|5|421.110000||
B|ZS|20251126|12:05:25|S|1|259.190000||
B|EQX|20251126|12:05:26|S|20|13.410000||
B|LOMA|20251126|12:05:26|S|89|11.928200||
B|MSFT|20251126|12:05:26|S|25|487.162300||
B|SCHD|20251126|12:05:26|S|3|27.560000||
B|VIXY|20251126|12:05:26|S|100|31.949300||
B|NVD|20251126|12:05:27|S|1700|8.715000||
B|NVD|20251126|12:05:27|S|2300|8.715000||
B|TSLA|20251126|12:05:27|S|50|421.090000||
B|V|20251126|12:05:27|S|2|335.160000||
B|ASM|20251126|12:05:28|S|11|4.957900||
B|NTNX|20251126|12:05:28|S|25|47.720000||
B|NVDA|20251126|12:05:28|S|3|180.527400||
B|SBUX|20251126|12:05:28|S|28|87.173800||
B|ZS|20251126|12:05:28|S|80|259.330000||
B|BN|20251126|12:05:29|S|19|46.480000||
B|CRWV|20251126|12:05:29|S|76|74.215000||
B|EXP|20251126|12:05:29|S|2|221.420000||
B|MP|20251126|12:05:29|S|300|60.740000||
B|HL|20251126|12:05:30|S|24|15.815000||
B|HAL|20251126|12:05:31|S|100|25.995000||
B|MA|20251126|12:05:31|S|4|548.180000||
B|ZS|20251126|12:05:31|S|40|259.410000||
B|AVBP|20251126|12:05:32|S|200|23.070000||
B|META|20251126|12:05:32|S|100|637.125000||
B|QQQ|20251126|12:05:32|S|10|615.445000||
B|QQQM|20251126|12:05:32|S|1|253.380000||
B|SCHD|20251126|12:05:32|S|18|27.560000||
B|META|20251126|12:05:33|S|125|637.161500||
B|NVDA|20251126|12:05:33|S|100|180.539300||
B|SOXS|20251126|12:05:33|S|372|3.645000||
B|VALE|20251126|12:05:33|S|20|12.505000||
B|BAI|20251126|12:05:34|S|372|34.214100||
B|MS|20251126|12:05:34|S|20|168.325000||
B|MSFT|20251126|12:05:34|S|5|487.250000||
B|NVDA|20251126|12:05:34|S|50|180.547400||
B|PLTR|20251126|12:05:34|S|19|166.470000||
B|PLTR|20251126|12:05:34|S|133|166.480000||
B|TOST|20251126|12:05:35|S|50|33.650000||
B|VOO|20251126|12:05:35|S|10|626.469500||
B|AMD|20251126|12:05:36|S|4|212.920000||
B|CRM|20251126|12:05:36|S|137|228.190000||
B|FLNC|20251126|12:05:36|S|100|18.520000||
B|FOUR|20251126|12:05:36|S|13|70.570000||
B|HALO|20251126|12:05:36|S|45|73.220000||
B|NVDA|20251126|12:05:36|S|35|180.547700||
B|NVDA|20251126|12:05:36|S|50|180.550700||
B|NVDA|20251126|12:05:36|S|153|180.542300||
B|SOFI|20251126|12:05:36|S|100|28.825000||
B|ZS|20251126|12:05:36|S|80|259.340000||
B|ZS|20251126|12:05:36|S|160|259.825000||
B|AVGO|20251126|12:05:37|S|160|395.315000||
B|DD|20251126|12:05:37|S|198|39.460000||
B|MSFT|20251126|12:05:37|S|14|487.152800||
B|AVGO|20251126|12:05:38|S|5|395.339500||
B|HALO|20251126|12:05:39|S|10|73.220000||
B|SGOV|20251126|12:05:39|S|30|100.650000||
B|SPY|20251126|12:05:39|S|160|681.330000||
B|AXGN|20251126|12:05:40|S|25|28.590000||
B|MP|20251126|12:05:40|S|3|60.787800||
B|NVDA|20251126|12:05:40|S|100|180.560000||
B|SQQQ|20251126|12:05:40|S|40|69.575000||
B|AMD|20251126|12:05:41|S|100|212.970000||
B|IREN|20251126|12:05:41|S|300|46.888800||
B|NVDA|20251126|12:05:41|S|7|180.555000||
B|EOSE|20251126|12:05:42|S|100|13.815000||
B|MDGL|20251126|12:05:42|S|4|594.660000||
B|MSTR|20251126|12:05:42|S|6|172.360000||
B|WWD|20251126|12:05:42|S|1|301.000000||
B|ZS|20251126|12:05:42|S|1|259.345000||
B|ALB|20251126|12:05:43|S|32|126.405000||
B|GOOG|20251126|12:05:43|S|50|319.620000||
B|NVDA|20251126|12:05:43|S|1|180.539900||
B|CANC|20251126|12:05:44|S|1|35.872300||
B|DQ|20251126|12:05:44|S|50|31.355000||
B|GOOG|20251126|12:05:44|S|100|319.628600||
B|PTCT|20251126|12:05:44|S|3|84.600000||
B|YGMZ|20251126|12:05:44|E|18|0.119800||
B|LNAI|20251126|12:05:45|S|100|1.080000||
B|SOXL|20251126|12:05:45|S|200|39.055000||
B|TSLA|20251126|12:05:45|S|3|421.187900||
B|VAL|20251126|12:05:45|S|1|56.320000||
B|VAL|20251126|12:05:45|S|8|56.320000||
B|CRDO|20251126|12:05:46|S|100|162.000000||
B|MA|20251126|12:05:46|S|5|548.120000||
B|NVDA|20251126|12:05:46|S|3|180.515000||
B|TSLA|20251126|12:05:47|S|9|421.210000||
B|CONY|20251126|12:05:48|S|8000|4.687000||
B|CRWV|20251126|12:05:48|S|324|74.160000||
B|LMFA|20251126|12:05:48|S|200|0.923900||
B|MRP|20251126|12:05:48|S|100|30.840000||
B|MRP|20251126|12:05:48|S|126|30.846400||
B|OSCR|20251126|12:05:48|S|25|18.017500||
B|SLV|20251126|12:05:48|S|300|48.080000||
B|AAPL|20251126|12:05:49|S|2|279.250000||
B|PTCT|20251126|12:05:49|S|100|84.520000||
B|SOXX|20251126|12:05:49|S|80|291.180000||
B|SOXX|20251126|12:05:49|S|160|291.190000||
B|SOXX|20251126|12:05:49|S|202|291.180000||
B|HOOD|20251126|12:05:50|S|50|125.500000||
B|PPG|20251126|12:05:50|S|5|100.630000||
B|SBUX|20251126|12:05:50|S|600|87.163000||
B|TSLA|20251126|12:05:50|S|80|421.210000||
B|ZM|20251126|12:05:50|S|1|85.270000||
B|ZM|20251126|12:05:50|S|3|85.270000||
B|BABA|20251126|12:05:51|S|10|159.137300||
B|PLTR|20251126|12:05:51|S|1|166.420000||
B|SPY|20251126|12:05:51|S|50|681.297300||
B|COIN|20251126|12:05:52|S|39|257.985000||
B|MSFT|20251126|12:05:52|S|1|487.160000||
B|OSCR|20251126|12:05:52|S|100|18.055000||
B|RIOT|20251126|12:05:52|S|3|14.495000||
B|TCRT|20251126|12:05:52|S|1000|3.449600||
B|USAR|20251126|12:05:52|S|2|12.280000||
B|CHD|20251126|12:05:53|S|270|84.750000||
B|SPY|20251126|12:05:53|S|40|681.305000||
B|AXP|20251126|12:05:54|S|2|366.006700||
B|AXP|20251126|12:05:54|S|3|366.010000||
B|HTOO|20251126|12:05:54|S|200|3.290000||
B|SSO|20251126|12:05:55|S|43|57.935000||
B|UGL|20251126|12:05:55|S|40|52.460000||
B|BYND|20251126|12:05:56|S|28100|0.936500||
B|SPY|20251126|12:05:56|S|40|681.300000||
B|AMD|20251126|12:05:57|S|80|212.960000||
B|ARKB|20251126|12:05:57|S|17|29.185500||
B|IAUI|20251126|12:05:58|S|1|54.740000||
B|TSLA|20251126|12:05:58|S|11|421.315200||
B|DELL|20251126|12:05:59|S|18|134.580000||
B|NTNX|20251126|12:05:59|S|200|47.765000||
B|SGBX|20251126|12:05:59|E|500|3.629900||
B|SPY|20251126|12:05:59|S|100|681.319300||
B|TQQQ|20251126|12:05:59|S|100|53.670000||
B|AMPX|20251126|12:06:00|S|200|10.540000||
B|HOOD|20251126|12:06:00|S|50|125.557800||
B|NEM|20251126|12:06:00|S|100|89.630000||
B|NVTS|20251126|12:06:00|S|2|8.374900||
B|SPY|20251126|12:06:00|S|100|681.397300||
B|TEO|20251126|12:06:00|S|182|11.990000||
B|ZYXI|20251126|12:06:00|S|587|1.180000||
B|BA|20251126|12:06:01|S|26|187.168300||
B|HOOD|20251126|12:06:01|S|150|125.577600||
B|NVDA|20251126|12:06:01|S|5|180.620000||
B|NVDA|20251126|12:06:01|S|6|180.625000||
B|NVDA|20251126|12:06:01|S|300|180.610000||
B|OMC|20251126|12:06:01|S|20|72.080000||
B|SOXS|20251126|12:06:01|S|404|3.640000||
B|SPXU|20251126|12:06:01|S|400|50.750000||
B|TSLA|20251126|12:06:02|S|20|421.420000||
B|AMD|20251126|12:06:03|S|500|213.077900||
B|JCI|20251126|12:06:03|S|10|116.380000||
B|KO|20251126|12:06:03|S|10|72.935000||
B|NVDA|20251126|12:06:03|S|100|180.625000||
B|PRIM|20251126|12:06:03|S|5|125.590000||
B|WBD|20251126|12:06:03|S|100|23.525000||
B|NVDA|20251126|12:06:04|S|100|180.625000||
B|NVDL|20251126|12:06:04|S|50|84.080000||
B|DELL|20251126|12:06:05|S|25|134.575000||
B|GDXJ|20251126|12:06:05|S|186|104.570000||
B|NVDA|20251126|12:06:05|S|100|180.585000||
B|VSAT|20251126|12:06:05|S|13|34.790000||
B|TSLA|20251126|12:06:06|S|7|421.335000||
B|CEPU|20251126|12:06:07|S|5|14.720000||
B|GOOGL|20251126|12:06:07|S|5|319.514000||
B|QBTS|20251126|12:06:07|S|1|22.290000||
B|QQQM|20251126|12:06:07|S|100|253.400000||
B|Z|20251126|12:06:07|S|9|74.356800||
B|AAPL|20251126|12:06:08|S|100|279.259100||
B|BULL|20251126|12:06:08|S|100|9.229300||
B|GOOGL|20251126|12:06:08|S|1|319.545000||
B|IEFA|20251126|12:06:08|S|8|88.487000||
B|SNDK|20251126|12:06:08|S|50|217.890000||
B|SPY|20251126|12:06:08|S|50|681.352700||
B|IBIT|20251126|12:06:09|S|200|49.885000||
B|MSFT|20251126|12:06:09|S|5|487.090000||
B|PLTR|20251126|12:06:09|S|5|166.500000||
B|VIXY|20251126|12:06:09|S|150|31.939300||
B|GOOG|20251126|12:06:10|S|59|319.728300||
B|NBIX|20251126|12:06:10|S|200|151.740000||
B|W|20251126|12:06:10|S|13|114.530000||
B|BBAI|20251126|12:06:11|S|200|6.035000||
B|CEPU|20251126|12:06:11|S|5|14.730000||
B|TSLA|20251126|12:06:11|S|2|421.617500||
B|TSLA|20251126|12:06:11|S|12|421.598400||
B|TSLA|20251126|12:06:11|S|30|421.620000||
B|TSLA|20251126|12:06:11|S|80|421.550000||
B|TSLS|20251126|12:06:11|S|1|5.500000||
B|AFRM|20251126|12:06:12|S|5|69.200000||
B|DELL|20251126|12:06:12|S|100|134.630000||
B|MO|20251126|12:06:12|S|1|58.835000||
B|TSLA|20251126|12:06:12|S|12|421.600400||
B|CEPU|20251126|12:06:13|S|5|14.720000||
B|CEPU|20251126|12:06:13|S|5|14.730000||
B|CSIQ|20251126|12:06:13|S|800|26.250000||
B|NVDA|20251126|12:06:13|S|300|180.635000||
B|QQQI|20251126|12:06:13|S|10|54.099400||
B|GILD|20251126|12:06:14|S|16|127.905000||
B|CEPU|20251126|12:06:16|S|5|14.730000||
B|RDDT|20251126|12:06:16|S|100|213.415000||
B|BABA|20251126|12:06:17|S|5|159.147800||
B|CSIQ|20251126|12:06:17|S|1234|26.250000||
B|COIN|20251126|12:06:18|S|10|258.080000||
B|MSTR|20251126|12:06:18|S|60|172.870000||
B|TSHA|20251126|12:06:18|S|3|4.859300||
B|DELL|20251126|12:06:19|S|30|134.640000||
B|UGL|20251126|12:06:19|S|50|52.480000||
B|PXED|20251126|12:06:20|S|22|31.270000||
B|TSM|20251126|12:06:20|S|2|290.780000||
B|Z|20251126|12:06:20|S|1|74.344000||
B|ZS|20251126|12:06:20|S|20|258.780000||
B|ZS|20251126|12:06:20|S|80|258.840000||
B|DFAE|20251126|12:06:21|S|2504|32.056400||
B|NVDA|20251126|12:06:21|S|24|180.665000||
B|EOSE|20251126|12:06:22|S|200|13.805000||
B|EWY|20251126|12:06:22|S|27|91.387900||
B|TRVI|20251126|12:06:22|S|74|13.490000||
B|TSLA|20251126|12:06:22|S|80|421.690000||
B|NIO|20251126|12:06:23|S|47|5.405000||
B|NVDA|20251126|12:06:23|S|301|180.660000||
B|TSLA|20251126|12:06:23|S|18|421.688600||
B|DRIP|20251126|12:06:24|S|200|8.345000||
B|HCC|20251126|12:06:24|S|1|78.780000||
B|HCC|20251126|12:06:24|S|11|78.850000||
B|IBIT|20251126|12:06:24|S|100|49.890000||
B|INTU|20251126|12:06:24|S|91|633.220000||
B|MKTX|20251126|12:06:24|S|300|165.249600||
B|NVDL|20251126|12:06:24|S|100|84.090000||
B|QQQM|20251126|12:06:24|S|20|253.430000||
B|BIL|20251126|12:06:25|S|30|91.690000||
B|GOOGL|20251126|12:06:25|S|100|319.511700||
B|JDST|20251126|12:06:25|S|1|3.400000||
B|NVDA|20251126|12:06:25|S|200|180.644300||
B|TSLA|20251126|12:06:26|S|50|421.577400||
B|AMD|20251126|12:06:27|S|100|213.070000||
B|CRDO|20251126|12:06:27|S|5|162.540000||
B|PD|20251126|12:06:27|S|4|11.288000||
B|SOLZ|20251126|12:06:27|S|500|14.165000||
B|TSLA|20251126|12:06:27|S|5|421.580000||
B|TSLA|20251126|12:06:27|S|26|421.580000||
B|APP|20251126|12:06:29|S|40|583.990000||
B|BABA|20251126|12:06:29|S|35|159.148100||
B|RMR|20251126|12:06:29|S|164|15.350000||
B|RMR|20251126|12:06:29|S|636|15.360000||
B|SCCO|20251126|12:06:29|S|200|133.615000||
B|TSLA|20251126|12:06:29|S|10|421.555000||
B|FSLR|20251126|12:06:30|S|1|267.420000||
B|FTNT|20251126|12:06:30|S|1|79.980000||
B|HUM|20251126|12:06:30|S|5|243.700000||
B|OKLO|20251126|12:06:30|S|2|87.670000||
B|SPRC|20251126|12:06:30|S|2900|2.918000||
B|ZM|20251126|12:06:30|S|5|85.260000||
B|CLSK|20251126|12:06:31|S|500|12.114500||
B|COGT|20251126|12:06:31|S|100|40.290000||
B|GOOGL|20251126|12:06:31|S|8|319.509100||
B|NVDL|20251126|12:06:31|S|100|84.080000||
B|NVDL|20251126|12:06:31|S|100|84.080000||
B|SE|20251126|12:06:31|S|4|136.596800||
B|SVXY|20251126|12:06:31|S|100|49.839300||
B|HALO|20251126|12:06:32|S|160|73.310000||
B|MA|20251126|12:06:32|S|5|548.260000||
B|COHN|20251126|12:06:33|S|5|15.150000||
B|COIN|20251126|12:06:33|S|8|258.085000||
B|NTAP|20251126|12:06:33|S|50|109.566100||
B|NTAP|20251126|12:06:33|S|100|109.570000||
B|COST|20251126|12:06:34|S|20|908.310000||
B|GOOGL|20251126|12:06:34|S|46|319.530000||
B|META|20251126|12:06:34|S|3|636.890000||
B|NVDA|20251126|12:06:34|S|200|180.635500||
B|STLD|20251126|12:06:34|S|17|166.640000||
B|CSIQ|20251126|12:06:35|S|100|26.150000||
B|DUOL|20251126|12:06:35|S|80|189.700000||
B|GOOG|20251126|12:06:35|S|1|319.671300||
B|YPF|20251126|12:06:35|S|500|36.188500||
B|AMD|20251126|12:06:36|S|29|213.000500||
B|AMKR|20251126|12:06:36|S|84|35.050000||
B|BITX|20251126|12:06:36|S|50|29.705000||
B|F|20251126|12:06:36|S|15|13.240000||
B|TSLA|20251126|12:06:36|S|50|421.730600||
B|IBIT|20251126|12:06:37|S|100|49.895000||
B|PFE|20251126|12:06:38|S|300|25.745000||
B|TEVA|20251126|12:06:38|S|2|26.409200||
B|VOO|20251126|12:06:38|S|1|626.540000||
B|DELL|20251126|12:06:39|S|100|134.680000||
B|ETHA|20251126|12:06:39|S|896|22.300000||
B|FSLR|20251126|12:06:39|S|10|267.661000||
B|META|20251126|12:06:39|S|2|636.850000||
B|NBIS|20251126|12:06:39|S|100|93.320000||
B|SBET|20251126|12:06:39|S|1263|9.917800||
B|TSLA|20251126|12:06:39|S|14|421.710000||
B|AVGO|20251126|12:06:40|S|100|395.245400||
B|NFLX|20251126|12:06:40|S|5|106.800700||
B|PDD|20251126|12:06:40|S|100|116.990000||
B|PDD|20251126|12:06:40|S|275|116.990000||
B|PDD|20251126|12:06:40|S|800|116.990000||
B|SMCI|20251126|12:06:40|S|50|32.630000||
B|ZS|20251126|12:06:40|S|3|258.550000||
B|ASML|20251126|12:06:41|S|16|1049.059000||
B|FSLY|20251126|12:06:41|S|256|11.555000||
B|GRAB|20251126|12:06:41|S|29|5.230000||
B|TSLA|20251126|12:06:41|S|80|421.720000||
B|TTD|20251126|12:06:41|S|100|39.390000||
B|TTD|20251126|12:06:41|S|800|39.395000||
B|ADBE|20251126|12:06:42|S|6|317.990000||
B|RSP|20251126|12:06:42|S|4|190.956500||
B|AMD|20251126|12:06:43|S|16|212.910000||
B|AMD|20251126|12:06:43|S|75|212.860000||
B|ANET|20251126|12:06:43|S|100|127.130000||
B|BMNR|20251126|12:06:43|S|95|30.200000||
B|HIMS|20251126|12:06:43|S|4|37.570000||
B|HL|20251126|12:06:43|S|1|15.867400||
B|AVGO|20251126|12:06:44|S|5|395.090000||
B|JNJ|20251126|12:06:45|S|9|207.405000||
B|SGOV|20251126|12:06:45|S|16|100.645000||
B|PSIX|20251126|12:06:46|S|47|53.140000||
B|ZYME|20251126|12:06:46|S|15|27.870000||
B|LEN|20251126|12:06:47|S|200|131.500000||
B|TSM|20251126|12:06:47|S|3|290.677800||
B|WCMI|20251126|12:06:47|S|262|16.488900||
B|HALO|20251126|12:06:48|S|13|73.340000||
B|IREN|20251126|12:06:48|S|1|46.878700||
B|LEU|20251126|12:06:48|S|16|255.960000||
B|NVDA|20251126|12:06:48|S|100|180.535000||
B|PSKY|20251126|12:06:48|S|14|15.500000||
B|RMD|20251126|12:06:48|S|14|256.540000||
B|AJG|20251126|12:06:49|S|2|249.620000||
B|DELL|20251126|12:06:49|S|100|134.510000||
B|HALO|20251126|12:06:49|S|40|73.340000||
B|KSPI|20251126|12:06:49|S|100|75.060000||
B|NVDA|20251126|12:06:49|S|40|180.528300||
B|CHR|20251126|12:06:50|S|20|0.043600||
B|DELL|20251126|12:06:51|S|93|134.470000||
B|SCHD|20251126|12:06:51|S|1|27.560000||
B|ANET|20251126|12:06:52|S|100|127.140000||
B|HIMS|20251126|12:06:52|S|1|37.560000||
B|TSLA|20251126|12:06:52|S|49|421.640000||
B|BCS|20251126|12:06:53|S|50|22.438100||
B|ETHA|20251126|12:06:53|S|4|22.278000||
B|OPEN|20251126|12:06:53|S|300|7.495000||
B|SCHD|20251126|12:06:53|S|42|27.559300||
B|Z|20251126|12:06:53|S|7|74.347900||
B|AVGO|20251126|12:06:54|S|10|394.914800||
B|LRCX|20251126|12:06:54|S|226|155.249600||
B|PTN|20251126|12:06:54|S|25|18.740000||
B|BABA|20251126|12:06:55|S|2|159.110000||
B|COPX|20251126|12:06:55|S|40|62.380000||
B|IBIT|20251126|12:06:55|S|100|49.855000||
B|PAAS|20251126|12:06:55|S|15|42.055000||
B|RIOT|20251126|12:06:55|S|82|14.495000||
B|SE|20251126|12:06:55|S|30|136.580600||
B|JCI|20251126|12:06:56|S|10|116.409500||
B|BE|20251126|12:06:57|S|50|95.910000||
B|JPM|20251126|12:06:57|S|2|307.140000||
B|ZIM|20251126|12:06:57|S|1|19.960000||
B|ZIM|20251126|12:06:57|S|100|19.960000||
B|IBIT|20251126|12:06:58|S|100|49.855000||
B|KHC|20251126|12:06:58|S|10|25.736500||
B|NFLX|20251126|12:06:58|S|10|106.810000||
B|SPY|20251126|12:06:58|S|100|681.235000||
B|TDUP|20251126|12:06:58|S|100|7.530000||
B|KWEB|20251126|12:06:59|S|40|37.759300||
B|SM|20251126|12:06:59|S|81|19.055000||
B|NBIS|20251126|12:07:00|S|40|93.210000||
B|QNCX|20251126|12:07:00|S|100|3.440000||
B|IREN|20251126|12:07:01|S|180|46.860000||
B|OWL|20251126|12:07:01|S|100|14.745000||
B|SUPX|20251126|12:07:01|S|20|27.410000||
B|TSM|20251126|12:07:01|S|100|290.640000||
B|Z|20251126|12:07:01|S|200|74.320000||
B|ZS|20251126|12:07:01|S|40|258.260000||
B|AMD|20251126|12:07:02|S|1|212.852500||
B|AMD|20251126|12:07:02|S|1|212.858300||
B|HSAI|20251126|12:07:02|S|10|18.610000||
B|UAA|20251126|12:07:02|S|100|4.665000||
B|AAPL|20251126|12:07:03|S|84|279.315000||
B|BOX|20251126|12:07:03|S|200|30.235000||
B|BRK/B|20251126|12:07:03|S|7|512.506400||
B|META|20251126|12:07:03|S|2|636.700000||
B|NFLX|20251126|12:07:03|S|10|106.808800||
B|ANF|20251126|12:07:04|S|25|95.440000||
B|CONY|20251126|12:07:04|S|5000|4.688500||
B|GOOG|20251126|12:07:04|S|20|319.530000||
B|CRNX|20251126|12:07:05|S|80|46.240000||
B|JMIA|20251126|12:07:05|S|28|11.920000||
B|NVDA|20251126|12:07:05|S|100|180.440000||
B|PLTR|20251126|12:07:05|S|65|166.390000||
B|PLTR|20251126|12:07:05|S|220|166.380000||
B|PLTR|20251126|12:07:05|S|400|166.388300||
B|SPY|20251126|12:07:05|S|10|681.237900||
B|VEA|20251126|12:07:05|S|8|61.279300||
B|WOLF|20251126|12:07:05|S|150|20.800000||
B|GOOG|20251126|12:07:06|S|10|319.528500||
B|ZS|20251126|12:07:06|S|40|258.200000||
B|ITB|20251126|12:07:07|S|423|103.629100||
B|TOL|20251126|12:07:07|S|185|139.790000||
B|TSLA|20251126|12:07:07|S|1|421.570000||
B|NVDA|20251126|12:07:08|S|200|180.452400||
B|TSLA|20251126|12:07:08|S|80|421.610000||
B|AMD|20251126|12:07:09|S|100|212.862200||
B|ASPI|20251126|12:07:09|S|28|5.920000||
B|ASPI|20251126|12:07:09|S|172|5.920000||
B|CRCL|20251126|12:07:09|S|10|70.560000||
B|HALO|20251126|12:07:09|S|500|73.340000||
B|MP|20251126|12:07:09|S|50|60.796500||
B|NBIS|20251126|12:07:09|S|100|93.100000||
B|NBIS|20251126|12:07:09|S|100|93.230000||
B|VSAT|20251126|12:07:09|S|80|34.823700||
B|CAKE|20251126|12:07:10|S|4|47.728800||
B|MELI|20251126|12:07:10|S|2|2060.643900||
B|SPY|20251126|12:07:10|S|100|681.245000||
B|HALO|20251126|12:07:11|S|56|73.360000||
B|HIX|20251126|12:07:11|S|100|4.194500||
B|NLR|20251126|12:07:11|S|3|128.390000||
B|ZS|20251126|12:07:11|S|80|258.230000||
B|COHR|20251126|12:07:12|S|88|151.460000||
B|MSFT|20251126|12:07:12|S|1|487.074500||
B|NVDA|20251126|12:07:12|S|100|180.445000||
B|ZS|20251126|12:07:12|S|80|258.390000||
B|FTAI|20251126|12:07:13|S|15|167.610000||
B|GOOG|20251126|12:07:13|S|180|319.500000||
B|ZS|20251126|12:07:13|S|80|258.510000||
B|AVGO|20251126|12:07:14|S|6|394.829500||
B|NVDA|20251126|12:07:14|S|100|180.420000||
B|SPY|20251126|12:07:14|S|200|681.218500||
B|UVIX|20251126|12:07:14|S|30|8.939300||
B|BRK/B|20251126|12:07:15|S|1|512.540000||
B|GAP|20251126|12:07:15|S|94|27.855000||
B|HOOD|20251126|12:07:15|S|50|125.320000||
B|KRRO|20251126|12:07:15|S|5|5.690000||
B|NVDA|20251126|12:07:15|S|25|180.415000||
B|PHVS|20251126|12:07:15|S|100|26.610000||
B|URA|20251126|12:07:15|S|20|44.660600||
B|ANET|20251126|12:07:16|S|1|127.120000||
B|ANF|20251126|12:07:16|S|1|95.520000||
B|AVGO|20251126|12:07:16|S|2|394.808300||
B|BP|20251126|12:07:16|S|100|36.085000||
B|BP|20251126|12:07:16|S|116|36.080000||
B|IBKR|20251126|12:07:16|S|20|63.920000||
B|SPGI|20251126|12:07:16|S|10|497.260000||
B|XLF|20251126|12:07:16|S|200|53.070000||
B|DXLG|20251126|12:07:17|S|100|0.960700||
B|MFC|20251126|12:07:17|S|200|34.569000||
B|AMZU|20251126|12:07:18|S|2|37.050000||
B|STX|20251126|12:07:18|S|20|271.670000||
B|TSLA|20251126|12:07:18|S|3|421.460000||
B|Z|20251126|12:07:18|S|3|74.360100||
B|Z|20251126|12:07:18|S|14|74.360100||
B|TMDX|20251126|12:07:19|S|15|144.620000||
B|ARWR|20251126|12:07:20|S|34|58.420000||
B|KBH|20251126|12:07:20|S|90|64.385100||
B|SPY|20251126|12:07:20|S|40|681.280000||
B|HOOD|20251126|12:07:21|S|6|125.360000||
B|NVDA|20251126|12:07:21|S|50|180.410000||
B|NVDA|20251126|12:07:21|S|50|180.410000||
B|TZA|20251126|12:07:22|S|1|7.525000||
B|AMZN|20251126|12:07:23|S|100|231.390900||
B|SOXL|20251126|12:07:23|S|190|39.075000||
B|SWBI|20251126|12:07:23|S|100|8.710000||
B|CDE|20251126|12:07:24|S|41|15.870000||
B|MSFT|20251126|12:07:24|S|4|487.090000||
B|ARWR|20251126|12:07:25|S|300|58.310000||
B|DIA|20251126|12:07:25|S|3|475.506500||
B|PDD|20251126|12:07:25|S|275|117.010000||
B|PDD|20251126|12:07:25|S|800|117.010000||
B|PDD|20251126|12:07:25|S|800|117.010000||
B|SIVR|20251126|12:07:25|S|3|50.465000||
B|SNDK|20251126|12:07:25|S|100|217.506500||
B|TSLA|20251126|12:07:25|S|10|421.560000||
B|SLE|20251126|12:07:26|S|500|0.809200||
B|UVIX|20251126|12:07:26|S|100|8.935000||
B|AMD|20251126|12:07:27|S|40|212.939100||
B|GOOGL|20251126|12:07:27|S|10|319.440000||
B|MELI|20251126|12:07:27|S|1|2060.260000||
B|TSLA|20251126|12:07:27|S|300|421.610000||
B|Z|20251126|12:07:27|S|1|74.318800||
B|AMZN|20251126|12:07:28|S|50|231.396300||
B|NVDA|20251126|12:07:28|S|681|180.460000||
B|ABEV|20251126|12:07:29|S|54|2.515000||
B|DOW|20251126|12:07:29|S|300|23.929300||
B|DOW|20251126|12:07:29|S|700|23.927100||
B|SGOV|20251126|12:07:29|S|50|100.645000||
B|INTA|20251126|12:07:30|S|300|42.756000||
B|MSFT|20251126|12:07:30|S|5|487.108400||
B|TQQQ|20251126|12:07:30|S|25|53.645000||
B|TSM|20251126|12:07:30|S|50|290.689500||
B|MCHI|20251126|12:07:31|S|75|62.120000||
B|AMDD|20251126|12:07:32|S|9200|9.669900||
B|CRI|20251126|12:07:32|S|2|32.480000||
B|CRI|20251126|12:07:32|S|21|32.480000||
B|AMD|20251126|12:07:34|S|1|212.850000||
B|CRWV|20251126|12:07:34|S|222|73.810000||
B|EVGO|20251126|12:07:34|S|150|3.045000||
B|NFLX|20251126|12:07:34|S|10|106.809300||
B|DOW|20251126|12:07:35|S|100|23.925000||
B|IVES|20251126|12:07:35|S|9|31.770000||
B|LGN|20251126|12:07:35|S|20|45.155000||
B|MSFT|20251126|12:07:35|S|2|487.100000||
B|TFLR|20251126|12:07:35|S|18|51.288300||
B|GOOGL|20251126|12:07:36|S|20|319.398800||
B|META|20251126|12:07:36|S|1|636.610000||
B|NCPL|20251126|12:07:36|S|5|1.200000||
B|NVDA|20251126|12:07:36|S|20|180.315000||
B|Z|20251126|12:07:36|S|7|74.321700||
B|AIRO|20251126|12:07:37|S|12|8.228300||
B|GMRE|20251126|12:07:37|S|14|33.310000||
B|HALO|20251126|12:07:37|S|5|73.350000||
B|NVDA|20251126|12:07:37|S|100|180.305000||
B|SOXX|20251126|12:07:37|S|160|291.210000||
B|SOXX|20251126|12:07:37|S|260|291.220000||
B|TSLA|20251126|12:07:37|S|2|421.528500||
B|OSCR|20251126|12:07:38|S|50|18.065000||
B|TSLA|20251126|12:07:38|S|100|421.510000||
B|AMD|20251126|12:07:39|S|200|212.652100||
B|CEPU|20251126|12:07:39|S|1|14.710000||
B|CEPU|20251126|12:07:39|S|6|14.710000||
B|HOOD|20251126|12:07:39|S|50|125.230000||
B|RGTI|20251126|12:07:39|S|40|25.479300||
B|RXRX|20251126|12:07:39|S|100|4.325000||
B|GTY|20251126|12:07:40|S|25|28.615000||
B|RYAAY|20251126|12:07:40|S|2|68.295000||
B|AMD|20251126|12:07:41|S|23|212.630000||
B|AXON|20251126|12:07:41|S|40|531.870000||
B|BABA|20251126|12:07:41|S|25|159.068400||
B|CEPU|20251126|12:07:41|S|1|14.730000||
B|CEPU|20251126|12:07:41|S|152|14.710000||
B|HALO|20251126|12:07:41|S|100|73.350000||
B|HOOD|20251126|12:07:41|S|100|125.187500||
B|NVDA|20251126|12:07:41|S|9|180.276500||
B|STRK|20251126|12:07:41|S|4|80.145800||
B|MEDP|20251126|12:07:42|S|25|609.600000||
B|NVDA|20251126|12:07:42|S|100|180.275000||
B|SLV|20251126|12:07:42|S|107|48.075000||
B|SOXS|20251126|12:07:43|S|3426|3.645000||
B|AARD|20251126|12:07:44|S|52|9.330000||
B|CONL|20251126|12:07:44|S|300|19.670000||
B|JEPQ|20251126|12:07:44|S|6|58.490000||
B|MP|20251126|12:07:44|S|100|60.690000||
B|MP|20251126|12:07:44|S|400|60.690000||
B|QQQM|20251126|12:07:44|S|108|253.280000||
B|AMD|20251126|12:07:45|S|50|212.602800||
B|IREN|20251126|12:07:46|S|100|46.780000||
B|AVGO|20251126|12:07:47|S|10|394.810600||
B|MDT|20251126|12:07:47|S|100|105.720000||
B|RGLD|20251126|12:07:48|S|2|199.340000||
B|AVGO|20251126|12:07:49|S|40|394.836000||
B|ETHU|20251126|12:07:49|S|88|57.100400||
B|ETHU|20251126|12:07:49|S|100|57.070000||
B|GDXU|20251126|12:07:49|S|100|204.220000||
B|KLIC|20251126|12:07:50|S|200|45.410000||
B|PLTR|20251126|12:07:50|S|100|166.282900||
B|ZM|20251126|12:07:50|S|100|85.230000||
B|AMBR|20251126|12:07:51|S|7|2.679500||
B|HALO|20251126|12:07:51|S|60|73.360000||
B|OMF|20251126|12:07:51|S|15|62.450000||
B|SPY|20251126|12:07:51|S|1|681.209300||
B|VUG|20251126|12:07:51|S|25|489.110000||
B|AMD|20251126|12:07:52|S|100|212.630000||
B|LEU|20251126|12:07:52|S|3|255.980000||
B|NDAQ|20251126|12:07:52|S|5|90.287000||
B|NVDA|20251126|12:07:53|S|50|180.330000||
B|SPY|20251126|12:07:53|S|100|681.209300||
B|BBAR|20251126|12:07:54|S|100|15.470000||
B|HOOD|20251126|12:07:54|S|125|125.210000||
B|HOOD|20251126|12:07:54|S|800|125.190000||
B|HOOD|20251126|12:07:54|S|1375|125.190000||
B|JEPI|20251126|12:07:54|S|12|57.799300||
B|NBIS|20251126|12:07:54|S|20|92.870000||
B|SIMO|20251126|12:07:54|S|8|87.360000||
B|TSLA|20251126|12:07:54|S|1|421.520000||
B|FUBO|20251126|12:07:55|S|50|3.050000||
B|KKR|20251126|12:07:55|S|100|122.500000||
B|KKR|20251126|12:07:55|S|200|122.490000||
B|KVUE|20251126|12:07:55|S|145|17.470000||
B|LULU|20251126|12:07:55|S|50|182.790000||
B|NTNX|20251126|12:07:55|S|10|47.790000||
B|SE|20251126|12:07:55|S|3|136.570000||
B|STM|20251126|12:07:55|S|20|22.739300||
B|TSLA|20251126|12:07:55|S|50|421.550000||
B|GOOGL|20251126|12:07:56|S|40|319.238300||
B|HCC|20251126|12:07:56|S|3|78.840000||
B|NVDA|20251126|12:07:56|S|300|180.340000||
B|WYFI|20251126|12:07:56|S|200|19.110000||
B|APLD|20251126|12:07:57|S|100|24.135000||
B|META|20251126|12:07:57|S|14|636.490000||
B|A|20251126|12:07:58|S|100|155.790000||
B|A|20251126|12:07:58|S|100|155.800000||
B|BA|20251126|12:07:58|S|30|187.115200||
B|ETHA|20251126|12:07:58|S|224|22.290000||
B|MRK|20251126|12:07:58|S|21|105.645000||
B|SH|20251126|12:07:58|S|100|36.439300||
B|VXUS|20251126|12:07:58|S|599|74.628500||
B|XRT|20251126|12:07:58|S|29|84.760000||
B|AMZN|20251126|12:07:59|S|4|231.281400||
B|AMZN|20251126|12:07:59|S|5|231.280000||
B|ORCL|20251126|12:07:59|S|40|204.990000||
B|VRCA|20251126|12:07:59|S|127|6.180000||
B|AMZN|20251126|12:08:00|S|100|231.265000||
B|GDX|20251126|12:08:00|S|20|80.875000||
B|BRK/B|20251126|12:08:01|S|1|512.507200||
B|BTCS|20251126|12:08:01|S|20|3.045000||
B|CRM|20251126|12:08:01|S|100|227.991900||
B|IDXX|20251126|12:08:01|S|10|759.140000||
B|NU|20251126|12:08:01|S|85|17.330000||
B|AU|20251126|12:08:02|S|22|88.300000||
B|ETHA|20251126|12:08:02|S|2800|22.290000||
B|NBIS|20251126|12:08:02|S|100|92.810000||
B|QNTM|20251126|12:08:02|S|10|10.470600||
B|ZS|20251126|12:08:02|S|40|258.375000||
B|BLND|20251126|12:08:03|S|1000|3.125000||
B|CRWV|20251126|12:08:03|S|500|73.765000||
B|SCCO|20251126|12:08:03|S|500|133.610000||
B|XRT|20251126|12:08:03|S|29|84.775000||
B|ZS|20251126|12:08:03|S|40|258.375000||
B|CRWV|20251126|12:08:04|S|372|73.730000||
B|GS|20251126|12:08:04|S|15|817.610000||
B|OKLO|20251126|12:08:04|S|100|87.670000||
B|PLTR|20251126|12:08:04|S|51|166.250000||
B|SERV|20251126|12:08:04|S|136|10.165000||
B|SQQQ|20251126|12:08:04|S|123|69.670000||
B|TSLA|20251126|12:08:04|S|100|421.545000||
B|WY|20251126|12:08:04|S|51|22.378000||
B|ZS|20251126|12:08:04|S|40|258.365000||
B|DUST|20251126|12:08:05|S|4400|8.789300||
B|MCHP|20251126|12:08:05|S|1|52.960000||
B|PLTR|20251126|12:08:05|S|51|166.260000||
B|RYAAY|20251126|12:08:05|S|20|68.305000||
B|SLV|20251126|12:08:05|S|10|48.065000||
B|TSLA|20251126|12:08:05|S|10|421.520000||
B|UPB|20251126|12:08:05|S|5|28.650000||
B|TSLA|20251126|12:08:06|S|10|421.540000||
B|ARWR|20251126|12:08:07|S|100|57.850000||
B|NEXA|20251126|12:08:07|S|1200|6.810000||
B|SPY|20251126|12:08:07|S|50|681.115000||
B|ZETA|20251126|12:08:07|S|50|18.078000||
B|BE|20251126|12:08:08|S|166|95.790000||
B|SMR|20251126|12:08:08|S|140|18.582000||
B|SPY|20251126|12:08:08|S|5|681.089200||
B|SPY|20251126|12:08:08|S|5|681.090000||
B|TEM|20251126|12:08:08|S|100|76.980000||
B|VSAT|20251126|12:08:08|S|200|34.830000||
B|NBIS|20251126|12:08:10|S|5|92.630000||
B|RGTI|20251126|12:08:10|S|1|25.428000||
B|SPY|20251126|12:08:10|S|100|681.069300||
B|VRCA|20251126|12:08:10|S|10|6.180000||
B|VYM|20251126|12:08:10|S|44|144.690000||
B|ZM|20251126|12:08:10|S|1|85.300000||
B|BAX|20251126|12:08:11|S|100|18.760000||
B|NVDA|20251126|12:08:11|S|50|180.215300||
B|NVDA|20251126|12:08:11|S|66|180.215000||
B|PLTR|20251126|12:08:11|S|100|166.140000||
B|TRMD|20251126|12:08:11|S|100|21.280000||
B|NVDA|20251126|12:08:12|S|100|180.182600||
B|TSLA|20251126|12:08:12|S|11|421.367400||
B|TSLA|20251126|12:08:12|S|294|421.350000||
B|TSLA|20251126|12:08:12|S|400|421.350000||
B|UVXY|20251126|12:08:12|S|70|49.945000||
B|AVGO|20251126|12:08:13|S|5|394.587500||
B|AVGO|20251126|12:08:13|S|15|394.579500||
B|CRWV|20251126|12:08:13|S|1|73.585000||
B|ENVX|20251126|12:08:13|S|25|7.445000||
B|F|20251126|12:08:13|S|30|13.245000||
B|HOOD|20251126|12:08:13|S|100|125.100000||
B|NTNX|20251126|12:08:13|S|100|47.760000||
B|NVDA|20251126|12:08:13|S|50|180.205000||
B|SPY|20251126|12:08:13|S|50|681.009300||
B|TQQQ|20251126|12:08:13|S|1|53.565000||
B|HOOD|20251126|12:08:14|S|100|125.120000||
B|RAPP|20251126|12:08:14|S|25|29.480000||
B|SPY|20251126|12:08:14|S|400|681.000800||
B|TSLA|20251126|12:08:14|S|31|421.320000||
B|TSLA|20251126|12:08:14|S|200|421.350000||
B|NVDA|20251126|12:08:15|S|200|180.205500||
B|COIN|20251126|12:08:16|S|10|257.660000||
B|MSFT|20251126|12:08:16|S|10|487.060000||
B|PBR|20251126|12:08:16|S|80|12.745000||
B|AVGO|20251126|12:08:17|S|1|394.505000||
B|MARA|20251126|12:08:17|S|50|10.975000||
B|NVDA|20251126|12:08:17|S|12|180.215000||
B|NVDA|20251126|12:08:17|S|50|180.200900||
B|SQQQ|20251126|12:08:17|S|20|69.720000||
B|AVBP|20251126|12:08:18|S|100|23.070000||
B|BA|20251126|12:08:18|S|30|187.140000||
B|CEPU|20251126|12:08:18|S|5|14.730000||
B|CRDO|20251126|12:08:18|S|15|162.500900||
B|DELL|20251126|12:08:18|S|50|134.193500||
B|HOOD|20251126|12:08:18|S|50|125.102600||
B|NVDA|20251126|12:08:18|S|10|180.215000||
B|NVDA|20251126|12:08:18|S|25|180.229100||
B|OKLO|20251126|12:08:18|S|50|87.470000||
B|ORCL|20251126|12:08:18|S|72|204.775000||
B|ZS|20251126|12:08:18|S|40|258.120000||
B|NVDA|20251126|12:08:19|S|18|180.194900||
B|QQQ|20251126|12:08:19|S|1|614.995000||
B|TSLA|20251126|12:08:19|S|50|421.270000||
B|CEPU|20251126|12:08:20|S|34|14.730000||
B|DELL|20251126|12:08:20|S|50|134.190000||
B|DELL|20251126|12:08:20|S|50|134.193500||
B|META|20251126|12:08:20|S|1|636.190000||
B|MU|20251126|12:08:20|S|100|230.063700||
B|NVDA|20251126|12:08:20|S|23|180.185500||
B|NVTS|20251126|12:08:20|S|1|8.335500||
B|AMD|20251126|12:08:21|S|14|212.280000||
B|MARA|20251126|12:08:21|S|50|10.975000||
B|META|20251126|12:08:21|S|1|636.190000||
B|MP|20251126|12:08:21|S|25|60.630000||
B|NVDA|20251126|12:08:21|S|88|180.205000||
B|NVDA|20251126|12:08:21|S|400|180.205000||
B|OMC|20251126|12:08:21|S|10|72.200000||
B|SDGR|20251126|12:08:21|S|30|17.335000||
B|CEPU|20251126|12:08:22|S|23|14.730000||
B|ETHA|20251126|12:08:22|S|200|22.280000||
B|QQQ|20251126|12:08:22|S|560|615.050000||
B|CEPU|20251126|12:08:23|S|38|14.720000||
B|SPY|20251126|12:08:23|S|50|680.979200||
B|UNH|20251126|12:08:23|S|1|330.730000||
B|WPM|20251126|12:08:23|S|100|105.350000||
B|CEPU|20251126|12:08:24|S|33|14.730000||
B|CEPU|20251126|12:08:24|S|200|14.720000||
B|CEPU|20251126|12:08:24|S|489|14.730000||
B|KXI|20251126|12:08:24|S|2|65.789000||
B|NVDA|20251126|12:08:24|S|100|180.250000||
B|BF/B|20251126|12:08:25|S|28|28.906300||
B|CEPU|20251126|12:08:25|S|2|14.739900||
B|CEPU|20251126|12:08:25|S|200|14.730000||
B|DELL|20251126|12:08:25|S|100|134.190000||
B|FLNG|20251126|12:08:25|S|100|26.500000||
B|GOOG|20251126|12:08:25|S|15|319.280000||
B|V|20251126|12:08:25|S|20|335.115000||
B|AVGO|20251126|12:08:26|S|20|394.419500||
B|CAT|20251126|12:08:26|S|2|571.460000||
B|HOOD|20251126|12:08:26|S|50|125.070000||
B|IREN|20251126|12:08:26|S|200|46.665000||
B|PFF|20251126|12:08:26|S|50|30.910000||
B|AMZN|20251126|12:08:27|S|200|230.995000||
B|BMNR|20251126|12:08:27|S|100|30.100000||
B|DUOL|20251126|12:08:27|S|2|188.670000||
B|MGA|20251126|12:08:27|S|1|49.505000||
B|PANW|20251126|12:08:27|S|12|185.152400||
B|PANW|20251126|12:08:27|S|13|185.150000||
B|QBTZ|20251126|12:08:27|S|31|21.765000||
B|XPEV|20251126|12:08:27|S|100|21.135000||
B|XPEV|20251126|12:08:27|S|1700|21.140000||
B|ZS|20251126|12:08:27|S|40|258.035000||
B|AMZN|20251126|12:08:28|S|100|230.979000||
B|AMZN|20251126|12:08:28|S|100|230.990000||
B|ASST|20251126|12:08:28|S|1000|1.095000||
B|AVGO|20251126|12:08:28|S|1|394.289500||
B|MSFT|20251126|12:08:28|S|2|487.060000||
B|PLTR|20251126|12:08:28|S|10|166.060000||
B|ZS|20251126|12:08:28|S|40|258.170000||
B|FLNC|20251126|12:08:29|S|100|18.610000||
B|GPUS|20251126|12:08:29|S|100|0.316400||
B|HOOD|20251126|12:08:29|S|60|125.108300||
B|MSTR|20251126|12:08:29|S|80|172.410000||
B|SOXS|20251126|12:08:29|S|200|3.656100||
B|DIA|20251126|12:08:30|S|1|475.263500||
B|DOCS|20251126|12:08:30|S|6|51.300000||
B|HLI|20251126|12:08:30|S|2|177.520000||
B|HPE|20251126|12:08:30|S|90|21.417000||
B|IREN|20251126|12:08:30|S|20|46.580000||
B|IREN|20251126|12:08:30|S|50|46.520000||
B|IREN|20251126|12:08:30|S|50|46.521300||
B|IREN|20251126|12:08:30|S|100|46.550000||
B|NVDA|20251126|12:08:30|S|100|180.215000||
B|NVDA|20251126|12:08:30|S|200|180.225000||
B|VERA|20251126|12:08:30|S|20|32.580000||
B|WLK|20251126|12:08:30|S|8|64.910000||
B|WULF|20251126|12:08:30|S|100|14.029300||
B|AMZN|20251126|12:08:31|S|100|230.920900||
B|COIN|20251126|12:08:31|S|25|257.530000||
B|GOOGL|20251126|12:08:31|S|2|319.055000||
B|MSFT|20251126|12:08:31|S|1|486.880000||
B|MSFT|20251126|12:08:31|S|2|486.920000||
B|NGVT|20251126|12:08:31|S|1|52.509100||
B|OKE|20251126|12:08:31|S|25|71.740000||
B|QQQI|20251126|12:08:31|S|1|54.050000||
B|UVXY|20251126|12:08:31|S|100|50.020000||
B|ZTS|20251126|12:08:31|S|100|128.310000||
B|SMH|20251126|12:08:32|S|10|347.555000||
B|VALE|20251126|12:08:32|S|20|12.515000||
B|NVTS|20251126|12:08:33|S|10|8.330000||
B|SQQQ|20251126|12:08:33|S|71|69.787500||
B|TSLA|20251126|12:08:33|S|2|420.880000||
B|NVDA|20251126|12:08:34|S|5|180.195000||
B|QRVO|20251126|12:08:34|S|72|86.430000||
B|TSLA|20251126|12:08:34|S|50|420.850000||
B|CEPU|20251126|12:08:35|S|2|14.720000||
B|NBIS|20251126|12:08:35|S|200|92.395000||
B|PLTR|20251126|12:08:35|S|30|165.950000||
B|TSLA|20251126|12:08:35|S|12|420.862800||
B|TSLA|20251126|12:08:35|S|13|420.860000||
B|AVGO|20251126|12:08:36|S|10|394.130600||
B|CEPU|20251126|12:08:36|S|3|14.730000||
B|HOOD|20251126|12:08:36|S|100|125.018600||
B|NVDA|20251126|12:08:36|S|300|180.145000||
B|RDW|20251126|12:08:36|S|250|5.365000||
B|CEPU|20251126|12:08:37|S|2|14.730000||
B|CRWV|20251126|12:08:37|S|10|73.465000||
B|GOOGL|20251126|12:08:37|S|36|318.865900||
B|KSS|20251126|12:08:37|S|180|24.190000||
B|RGTI|20251126|12:08:37|S|300|25.417900||
B|SOXL|20251126|12:08:37|S|400|38.925000||
B|SOXL|20251126|12:08:37|S|500|38.925000||
B|USAS|20251126|12:08:37|S|500|4.205000||
B|VSAT|20251126|12:08:37|S|100|34.760000||
B|AAOI|20251126|12:08:38|S|1|24.039100||
B|IBIT|20251126|12:08:38|S|140|49.825000||
B|NVDA|20251126|12:08:38|S|100|180.140900||
B|SEMR|20251126|12:08:38|S|100|11.825000||
B|XRX|20251126|12:08:38|S|1|2.695000||
B|AVGO|20251126|12:08:39|S|1|394.080000||
B|CCJ|20251126|12:08:39|S|11|88.727900||
B|NVDA|20251126|12:08:39|S|300|180.165000||
B|PAAS|20251126|12:08:39|S|14|42.030800||
B|WDAY|20251126|12:08:39|S|10|210.560000||
B|AMZN|20251126|12:08:40|S|100|230.949000||
B|AMZN|20251126|12:08:40|S|100|230.955000||
B|MRVL|20251126|12:08:40|S|100|87.240000||
B|MRVL|20251126|12:08:40|S|272|87.250000||
B|TER|20251126|12:08:40|S|8|177.210500||
B|BRK/B|20251126|12:08:41|S|2|512.410000||
B|QQQ|20251126|12:08:41|S|10|614.775000||
B|SOXL|20251126|12:08:41|S|4|38.905000||
B|HOOD|20251126|12:08:42|S|10|125.000000||
B|MCHPP|20251126|12:08:42|S|9|51.540000||
B|META|20251126|12:08:42|S|1|636.140000||
B|SPY|20251126|12:08:42|S|160|680.720000||
B|XPEV|20251126|12:08:42|S|100|21.105000||
B|XPEV|20251126|12:08:42|S|100|21.105000||
B|XPEV|20251126|12:08:42|S|400|21.105000||
B|AMD|20251126|12:08:43|S|35|211.995000||
B|BE|20251126|12:08:43|S|70|95.390000||
B|PDD|20251126|12:08:43|S|10|116.785000||
B|SOXL|20251126|12:08:43|S|800|38.895000||
B|TSLA|20251126|12:08:43|S|10|420.873800||
B|XPEV|20251126|12:08:43|S|800|21.110000||
B|ZIM|20251126|12:08:43|S|49|19.970000||
B|AMBR|20251126|12:08:44|S|231|2.650000||
B|AVGO|20251126|12:08:44|S|97|393.905000||
B|DFEN|20251126|12:08:44|S|60|61.723800||
B|DUST|20251126|12:08:44|S|500|8.799300||
B|FUBO|20251126|12:08:44|S|100|3.050000||
B|NVDA|20251126|12:08:44|S|50|180.131700||
B|ODFL|20251126|12:08:44|S|47|135.390000||
B|RIOT|20251126|12:08:44|S|20|14.485000||
B|XPEV|20251126|12:08:44|S|100|21.115000||
B|COIN|20251126|12:08:45|S|5|257.470000||
B|CPT|20251126|12:08:45|S|19|106.760000||
B|MSTU|20251126|12:08:45|S|2000|1.145000||
B|MSTU|20251126|12:08:45|S|106320|1.150000||
B|PLTR|20251126|12:08:45|S|100|165.896800||
B|POOL|20251126|12:08:45|S|3|245.320000||
B|TSM|20251126|12:08:45|S|8|290.230000||
B|USD|20251126|12:08:45|S|100|52.410000||
B|XPEV|20251126|12:08:45|S|1000|21.115000||
B|Z|20251126|12:08:45|S|10|74.328500||
B|META|20251126|12:08:46|S|10|636.025100||
B|TSLA|20251126|12:08:46|S|35|420.770000||
B|VCSH|20251126|12:08:46|S|100|80.041000||
B|TSLA|20251126|12:08:47|S|55|420.790000||
B|AMZN|20251126|12:08:48|S|100|230.919000||
B|BIZD|20251126|12:08:48|S|200|14.567500||
B|LGN|20251126|12:08:48|S|10|44.880000||
B|IRWD|20251126|12:08:49|S|200|3.835500||
B|NHI|20251126|12:08:49|S|120|80.101500||
B|PLTD|20251126|12:08:49|S|10|7.155000||
B|QQQ|20251126|12:08:49|S|100|614.795000||
B|SMH|20251126|12:08:49|S|20|347.460000||
B|TSLA|20251126|12:08:49|S|8|420.955000||
B|VSAT|20251126|12:08:49|S|100|34.740000||
B|AMD|20251126|12:08:50|S|50|212.002700||
B|NET|20251126|12:08:50|S|18|197.270000||
B|PLTR|20251126|12:08:50|S|3|165.950000||
B|SQQQ|20251126|12:08:50|S|100|69.807400||
B|VOO|20251126|12:08:50|S|1|625.935000||
B|OKLO|20251126|12:08:51|S|5|87.440000||
B|ORCL|20251126|12:08:51|S|20|204.440000||
B|SMCI|20251126|12:08:51|S|35|32.569000||
B|TNA|20251126|12:08:51|S|400|46.222800||
B|WMG|20251126|12:08:51|S|100|28.360000||
B|AMZN|20251126|12:08:52|S|200|230.950000||
B|ASML|20251126|12:08:52|S|50|1048.780000||
B|NVDA|20251126|12:08:52|S|50|180.190000||
B|NVDA|20251126|12:08:52|S|75|180.185000||
B|SPY|20251126|12:08:52|S|1|680.840000||
B|TSLA|20251126|12:08:52|S|20|421.050000||
B|ZS|20251126|12:08:52|S|40|258.430000||
B|ZS|20251126|12:08:52|S|80|258.430000||
B|ZS|20251126|12:08:52|S|80|258.430000||
B|ZS|20251126|12:08:52|S|120|258.380000||
B|SNPS|20251126|12:08:53|S|5|408.072600||
B|TSLA|20251126|12:08:53|S|100|421.070000||
B|GLD|20251126|12:08:54|S|1|383.430000||
B|GM|20251126|12:08:54|S|100|73.338100||
B|NBIS|20251126|12:08:54|S|100|92.580000||
B|NVDA|20251126|12:08:54|S|10|180.190000||
B|NVDA|20251126|12:08:54|S|89|180.185000||
B|SKYH|20251126|12:08:54|S|100|8.980000||
B|TSLA|20251126|12:08:54|S|200|421.020000||
B|WAFDP|20251126|12:08:54|S|300|16.850000||
B|CRWD|20251126|12:08:55|S|1|504.000000||
B|GOOGL|20251126|12:08:55|S|10|318.928800||
B|SGBX|20251126|12:08:55|S|1300|3.635000||
B|SOXL|20251126|12:08:55|S|2800|38.929400||
B|CFG|20251126|12:08:56|S|6|54.405000||
B|PAAS|20251126|12:08:56|S|400|42.058900||
B|QQQM|20251126|12:08:56|S|10|253.135000||
B|TSLA|20251126|12:08:56|S|80|421.010000||
B|ALAB|20251126|12:08:57|S|250|151.050000||
B|AVGO|20251126|12:08:57|S|50|394.250000||
B|BBW|20251126|12:08:57|S|28|51.890000||
B|NVDA|20251126|12:08:57|S|303|180.195000||
B|TOYO|20251126|12:08:57|S|100|6.580000||
B|META|20251126|12:08:58|S|1|636.150000||
B|NVDA|20251126|12:08:58|S|83|180.190000||
B|TQQQ|20251126|12:08:58|S|900|53.510400||
B|ZYXI|20251126|12:08:58|S|106|1.209700||
B|NVDA|20251126|12:08:59|S|3|180.185000||
B|NVDA|20251126|12:08:59|S|100|180.175000||
B|SMCI|20251126|12:08:59|S|59|32.559300||
B|V|20251126|12:08:59|S|1|335.150500||
B|CEPU|20251126|12:09:00|S|29|14.730000||
B|CEPU|20251126|12:09:00|S|173|14.730000||
B|DDOG|20251126|12:09:00|S|4|157.814000||
B|META|20251126|12:09:00|S|3|636.020000||
B|NU|20251126|12:09:00|S|150|17.310000||
B|ONDS|20251126|12:09:00|S|4000|7.740000||
B|TTD|20251126|12:09:00|S|25|39.310000||
B|AMZN|20251126|12:09:01|S|50|230.902000||
B|BITO|20251126|12:09:01|S|2530|13.750000||
B|ETHA|20251126|12:09:01|S|2|22.250000||
B|HWM|20251126|12:09:01|S|5|205.560000||
B|NVDA|20251126|12:09:01|S|4|180.135000||
B|USFR|20251126|12:09:01|S|170|50.270000||
B|AAPL|20251126|12:09:02|S|400|279.251400||
B|GOOGL|20251126|12:09:02|S|31|318.850000||
B|HALO|20251126|12:09:02|S|110|73.230000||
B|TSLQ|20251126|12:09:02|S|100|23.945000||
B|TSLQ|20251126|12:09:02|S|859|23.950000||
B|GTBP|20251126|12:09:03|S|800|0.779900||
B|META|20251126|12:09:03|S|2|635.840000||
B|METU|20251126|12:09:03|S|10|30.500000||
B|TQQQ|20251126|12:09:03|S|1|53.495000||
B|AMD|20251126|12:09:04|S|300|211.860000||
B|AMZN|20251126|12:09:04|S|100|230.909300||
B|APP|20251126|12:09:04|S|36|581.055000||
B|HIMS|20251126|12:09:04|S|30|37.460000||
B|META|20251126|12:09:04|S|2|635.880000||
B|RGTZ|20251126|12:09:04|S|50|24.240000||
B|SOXS|20251126|12:09:04|S|172|3.660000||
B|SQQQ|20251126|12:09:04|S|500|69.815000||
B|VALE|20251126|12:09:04|S|20|12.509300||
B|HALO|20251126|12:09:05|S|110|73.230000||
B|META|20251126|12:09:05|S|5|635.850000||
B|NBIS|20251126|12:09:05|S|100|92.730000||
B|QQQ|20251126|12:09:05|S|40|614.785000||
B|SMCI|20251126|12:09:05|S|81|32.549300||
B|ZTS|20251126|12:09:05|S|100|128.290000||
B|MSFT|20251126|12:09:06|S|14|486.820000||
B|TQQQ|20251126|12:09:06|S|36|53.495000||
B|TQQQ|20251126|12:09:06|S|300|53.495000||
B|TQQQ|20251126|12:09:06|S|535|53.495000||
B|AMD|20251126|12:09:07|S|55|211.850000||
B|APP|20251126|12:09:07|S|46|581.030000||
B|ERO|20251126|12:09:07|S|40|24.010000||
B|GOOG|20251126|12:09:07|S|40|319.040000||
B|HPQ|20251126|12:09:07|S|700|23.853400||
B|MSFT|20251126|12:09:07|S|3|486.830000||
B|ORKA|20251126|12:09:07|S|100|30.800000||
B|PBH|20251126|12:09:07|S|3|59.785000||
B|TSLA|20251126|12:09:07|S|33|420.892100||
B|TSLA|20251126|12:09:07|S|34|420.890000||
B|QLD|20251126|12:09:08|S|6|70.840000||
B|TQQQ|20251126|12:09:08|S|400|53.482000||
B|AAPL|20251126|12:09:09|S|10|279.245000||
B|AVGO|20251126|12:09:09|S|100|393.935000||
B|CRM|20251126|12:09:09|S|4|227.760000||
B|DORM|20251126|12:09:09|S|1|135.780000||
B|JMIA|20251126|12:09:09|S|200|11.860000||
B|NVDA|20251126|12:09:09|S|200|180.164500||
B|TSM|20251126|12:09:09|S|10|290.279500||
B|AMD|20251126|12:09:10|S|100|211.880000||
B|ASTS|20251126|12:09:10|S|120|55.721400||
B|AVGO|20251126|12:09:10|S|50|393.920000||
B|NVDA|20251126|12:09:10|S|100|180.170700||
B|SBCF|20251126|12:09:10|S|4|31.780000||
B|TSM|20251126|12:09:10|S|79|290.270000||
B|WELL|20251126|12:09:10|S|987|206.380000||
B|BWXT|20251126|12:09:11|S|1|179.030000||
B|GGAL|20251126|12:09:11|S|79|50.850000||
B|INSM|20251126|12:09:11|S|10|203.320000||
B|QQQ|20251126|12:09:11|S|460|614.815000||
B|VIST|20251126|12:09:11|S|100|48.360000||
B|AMZN|20251126|12:09:12|S|50|230.970000||
B|CRSH|20251126|12:09:12|S|43|2.880000||
B|GEOS|20251126|12:09:12|S|100|11.025000||
B|GLW|20251126|12:09:12|S|20|83.910000||
B|INTC|20251126|12:09:12|S|544|36.837900||
B|LI|20251126|12:09:12|S|25|18.787200||
B|OKLO|20251126|12:09:12|S|60|87.370000||
B|APP|20251126|12:09:13|S|41|581.190000||
B|DLLL|20251126|12:09:13|S|1000|26.520000||
B|VOO|20251126|12:09:13|S|3|625.949500||
B|GOOG|20251126|12:09:14|S|10|319.130000||
B|TQQQ|20251126|12:09:14|S|40|53.500900||
B|TSLA|20251126|12:09:14|S|25|420.915000||
B|TSM|20251126|12:09:14|S|25|290.287300||
B|VYM|20251126|12:09:14|S|5|144.619300||
B|GS|20251126|12:09:15|S|1|816.739000||
B|LOMA|20251126|12:09:15|S|6|11.930000||
B|LULU|20251126|12:09:15|S|50|182.570000||
B|APP|20251126|12:09:16|S|80|581.230000||
B|AU|20251126|12:09:16|S|20|88.300000||
B|AU|20251126|12:09:16|S|20|88.300000||
B|MSTX|20251126|12:09:16|S|200|5.255000||
B|QQQ|20251126|12:09:16|S|3|614.810000||
B|SMCI|20251126|12:09:16|S|200|32.535000||
B|SOXS|20251126|12:09:16|S|100|3.660000||
B|AMD|20251126|12:09:17|S|20|211.970000||
B|OKLO|20251126|12:09:17|S|7|87.370000||
B|ALMS|20251126|12:09:18|S|400|7.410000||
B|AMD|20251126|12:09:18|S|2|212.090000||
B|AMD|20251126|12:09:18|S|16|212.130000||
B|AMD|20251126|12:09:18|S|584|212.085000||
B|ARWR|20251126|12:09:18|S|622|57.730000||
B|CHYM|20251126|12:09:18|S|50|20.050000||
B|DCBO|20251126|12:09:18|S|1|20.606000||
B|NVDA|20251126|12:09:18|S|25|180.165000||
B|UVIX|20251126|12:09:18|S|488|8.975000||
B|ARE|20251126|12:09:19|S|40|53.850000||
B|OKLO|20251126|12:09:19|S|20|87.280000||
B|SPY|20251126|12:09:19|S|10|680.758000||
B|ZETA|20251126|12:09:19|S|20|18.070000||
B|APP|20251126|12:09:20|S|46|581.230000||
B|DUOL|20251126|12:09:20|S|1|188.370000||
B|QID|20251126|12:09:20|S|1900|20.480000||
B|TSM|20251126|12:09:20|S|223|290.270000||
B|URA|20251126|12:09:20|S|3|44.545000||
B|DELL|20251126|12:09:21|S|60|133.840000||
B|GOOG|20251126|12:09:21|S|50|319.060000||
B|INTC|20251126|12:09:21|S|398|36.830000||
B|INTC|20251126|12:09:21|S|5502|36.830000||
B|ODFL|20251126|12:09:21|S|2|135.410000||
B|TEM|20251126|12:09:21|S|2|76.890000||
B|TSLA|20251126|12:09:21|S|100|420.935000||
B|UVIX|20251126|12:09:21|S|210|8.975000||
B|WMT|20251126|12:09:21|S|90|109.305000||
B|DEO|20251126|12:09:22|S|93|90.705800||
B|HOOD|20251126|12:09:22|S|20|124.880000||
B|JD|20251126|12:09:22|S|336|29.376200||
B|NOK|20251126|12:09:22|S|500|6.076700||
B|STX|20251126|12:09:22|S|3|271.440000||
B|UPWK|20251126|12:09:22|S|100|19.245000||
B|WDS|20251126|12:09:22|S|808|16.486500||
B|AMD|20251126|12:09:23|S|400|212.050000||
B|APP|20251126|12:09:23|S|40|581.000000||
B|APP|20251126|12:09:23|S|47|581.221000||
B|CRDO|20251126|12:09:23|S|28|162.030000||
B|ORKA|20251126|12:09:23|S|30|30.810000||
B|TSM|20251126|12:09:23|S|10|290.340000||
B|BBAR|20251126|12:09:24|S|429|15.439100||
B|HSHP|20251126|12:09:24|S|100|8.990000||
B|TSLA|20251126|12:09:24|S|100|421.000000||
B|UVIX|20251126|12:09:24|S|38|8.975000||
B|AVGO|20251126|12:09:25|S|10|394.210200||
B|BIIB|20251126|12:09:25|S|160|183.210000||
B|CRWV|20251126|12:09:25|S|1056|73.270000||
B|PLTW|20251126|12:09:25|S|1|37.080000||
B|TIGO|20251126|12:09:25|S|13|53.290000||
B|TIGO|20251126|12:09:25|S|72|53.290000||
B|AMD|20251126|12:09:26|S|100|212.100000||
B|PLTR|20251126|12:09:26|S|83|166.040000||
B|PLTR|20251126|12:09:26|S|200|166.038200||
B|ROK|20251126|12:09:26|S|13|396.770000||
B|TSLA|20251126|12:09:26|S|50|421.030000||
B|TSM|20251126|12:09:26|S|59|290.340000||
B|AMD|20251126|12:09:27|S|100|212.120000||
B|AMD|20251126|12:09:27|S|100|212.137000||
B|MSFT|20251126|12:09:27|S|20|486.960000||
B|TSM|20251126|12:09:27|S|100|290.360000||
B|ZTS|20251126|12:09:27|S|2|128.300000||
B|AVGO|20251126|12:09:28|S|13|394.312300||
B|BBY|20251126|12:09:28|S|10|83.371800||
B|NFLX|20251126|12:09:28|S|100|106.929000||
B|OKLO|20251126|12:09:28|S|100|87.350000||
B|SPY|20251126|12:09:28|S|360|680.900000||
B|UVIX|20251126|12:09:28|S|228|8.960000||
B|UVIX|20251126|12:09:28|S|500|8.955000||
B|INTC|20251126|12:09:29|S|200|36.873400||
B|TSLA|20251126|12:09:29|S|25|421.110000||
B|TSM|20251126|12:09:29|S|68|290.400000||
B|GROY|20251126|12:09:30|S|100|3.875000||
B|BAX|20251126|12:09:31|S|50|18.757400||
B|BXC|20251126|12:09:31|S|100|61.850000||
B|CEPU|20251126|12:09:31|S|16|14.710000||
B|CEPU|20251126|12:09:31|S|25|14.710000||
B|LITE|20251126|12:09:31|S|20|299.100000||
B|RDDT|20251126|12:09:31|S|12|212.910000||
B|TSLA|20251126|12:09:31|S|50|421.210000||
B|AMBR|20251126|12:09:32|S|200|2.650000||
B|AMD|20251126|12:09:32|S|50|212.260000||
B|AMD|20251126|12:09:32|S|200|212.262900||
B|APP|20251126|12:09:32|S|94|581.421000||
B|CEPU|20251126|12:09:32|S|75|14.770000||
B|CIEN|20251126|12:09:32|S|100|200.768000||
B|META|20251126|12:09:32|S|2|636.190000||
B|RIVN|20251126|12:09:32|S|180|16.115000||
B|TSEM|20251126|12:09:32|S|30|103.370000||
B|TSM|20251126|12:09:32|S|40|290.390000||
B|UVIX|20251126|12:09:32|S|5|8.945000||
B|ASTS|20251126|12:09:33|S|25|55.817800||
B|NVDL|20251126|12:09:33|S|36|83.830000||
B|OSCR|20251126|12:09:33|S|83|18.149300||
B|SM|20251126|12:09:33|S|15|19.080000||
B|UPS|20251126|12:09:33|S|3|95.300000||
B|WDAY|20251126|12:09:33|S|1|210.630000||
B|DELL|20251126|12:09:34|S|100|133.930000||
B|MP|20251126|12:09:34|S|300|60.560000||
B|MP|20251126|12:09:34|S|400|60.550000||
B|SCHX|20251126|12:09:34|S|9100|26.878600||
B|TSM|20251126|12:09:34|S|29|290.400000||
B|AMZN|20251126|12:09:35|S|100|231.120000||
B|OFG|20251126|12:09:35|S|3|40.300000||
B|SNDK|20251126|12:09:35|S|100|217.090000||
B|SOXS|20251126|12:09:35|S|10|3.650000||
B|TEM|20251126|12:09:35|S|100|76.970000||
B|AMD|20251126|12:09:36|S|70|212.387300||
B|BBAI|20251126|12:09:36|S|300|6.015000||
B|COHR|20251126|12:09:36|S|17|150.880000||
B|COTY|20251126|12:09:36|S|150|3.275000||
B|NVDA|20251126|12:09:36|S|83|180.415000||
B|SOXS|20251126|12:09:36|S|300|3.650000||
B|Z|20251126|12:09:36|S|100|74.360000||
B|ZTS|20251126|12:09:36|S|100|128.270000||
B|AMD|20251126|12:09:37|S|67|212.350000||
B|AMD|20251126|12:09:37|S|300|212.347500||
B|TSM|20251126|12:09:37|S|200|290.420000||
B|AMD|20251126|12:09:38|S|1|212.360000||
B|BTG|20251126|12:09:38|S|30|4.460000||
B|SOXL|20251126|12:09:38|S|130|39.009300||
B|PLTU|20251126|12:09:39|S|198|78.670000||
B|QQQ|20251126|12:09:39|S|10|615.120000||
B|SPY|20251126|12:09:39|S|120|680.990000||
B|SPY|20251126|12:09:39|S|270|680.980000||
B|SPY|20251126|12:09:39|S|600|680.985000||
B|AMD|20251126|12:09:40|S|100|212.330000||
B|CRWV|20251126|12:09:40|S|100|73.385000||
B|NVDA|20251126|12:09:40|S|20|180.381700||
B|PLTR|20251126|12:09:40|S|224|166.180000||
B|SNPS|20251126|12:09:40|S|8|407.780000||
B|SOXS|20251126|12:09:40|S|300|3.650000||
B|TSLA|20251126|12:09:40|S|25|421.247300||
B|UVIX|20251126|12:09:40|S|5|8.939400||
B|UVIX|20251126|12:09:40|S|195|8.940000||
B|GFS|20251126|12:09:41|S|16|35.130000||
B|JMIA|20251126|12:09:41|S|37|11.880000||
B|SOXL|20251126|12:09:41|S|20|38.998000||
B|DTE|20251126|12:09:42|S|1|137.010000||
B|HOOD|20251126|12:09:42|S|100|124.870000||
B|QQQ|20251126|12:09:42|S|320|615.040000||
B|AMZN|20251126|12:09:43|S|2|231.025000||
B|AMZN|20251126|12:09:43|S|397|231.025000||
B|JEPI|20251126|12:09:43|S|5|57.795000||
B|PLTR|20251126|12:09:43|S|384|166.140000||
B|RGTI|20251126|12:09:43|S|100|25.498000||
B|TFLO|20251126|12:09:43|S|30|50.580000||
B|TSLQ|20251126|12:09:43|S|300|23.930000||
B|AMD|20251126|12:09:44|S|5|212.338000||
B|NVDA|20251126|12:09:44|S|55|180.365000||
B|PHM|20251126|12:09:44|S|30|126.930000||
B|SOXS|20251126|12:09:44|S|3500|3.649300||
B|ELA|20251126|12:09:45|S|43|11.560000||
B|FIX|20251126|12:09:45|S|30|972.890000||
B|PLTR|20251126|12:09:45|S|25|166.180000||
B|SNDK|20251126|12:09:45|S|100|217.300000||
B|AMD|20251126|12:09:46|S|9|212.310000||
B|APP|20251126|12:09:46|S|24|581.381000||
B|EXLS|20251126|12:09:46|S|46|39.970500||
B|PLTR|20251126|12:09:46|S|344|166.170000||
B|TSLA|20251126|12:09:46|S|5|421.130000||
B|TRVI|20251126|12:09:47|S|400|13.580000||
B|CVNA|20251126|12:09:48|S|6|360.580000||
B|AMZN|20251126|12:09:49|S|200|231.073200||
B|AVGO|20251126|12:09:49|S|3|394.020000||
B|HIMS|20251126|12:09:49|S|400|37.430000||
B|IEF|20251126|12:09:49|S|100|97.565000||
B|MU|20251126|12:09:49|S|20|230.090000||
B|AMD|20251126|12:09:50|S|200|212.315000||
B|APP|20251126|12:09:50|S|11|581.430000||
B|APP|20251126|12:09:50|S|26|581.190000||
B|ASST|20251126|12:09:50|S|20|1.090000||
B|IBKR|20251126|12:09:50|S|100|63.820000||
B|LRCX|20251126|12:09:50|S|2|155.225000||
B|MU|20251126|12:09:50|S|1|230.146500||
B|SOXL|20251126|12:09:50|S|10|38.985000||
B|SPY|20251126|12:09:50|S|206|680.930000||
B|TSLL|20251126|12:09:50|S|100|17.775000||
B|AXP|20251126|12:09:51|S|25|365.630000||
B|HOOD|20251126|12:09:51|S|50|124.878300||
B|RGTI|20251126|12:09:51|S|2|25.519300||
B|BE|20251126|12:09:52|S|50|95.660000||
B|GOOGL|20251126|12:09:52|S|10|318.998500||
B|META|20251126|12:09:52|S|1|636.190000||
B|PLTR|20251126|12:09:52|S|1|166.120000||
B|NVDA|20251126|12:09:53|S|152|180.355000||
B|PLTR|20251126|12:09:53|S|372|166.140000||
B|QQQ|20251126|12:09:53|S|20|614.990000||
B|AMD|20251126|12:09:54|S|50|212.240000||
B|GROY|20251126|12:09:54|S|100|3.875000||
B|KSS|20251126|12:09:54|S|10|24.215000||
B|SPY|20251126|12:09:54|S|9|680.900000||
B|NVDA|20251126|12:09:55|S|25|180.335300||
B|PD|20251126|12:09:55|S|20|11.260000||
B|RGTI|20251126|12:09:55|S|300|25.519300||
B|SOXS|20251126|12:09:55|S|2220|3.660000||
B|THC|20251126|12:09:55|S|43|220.568000||
B|TRMD|20251126|12:09:55|S|50|21.283000||
B|CODI|20251126|12:09:56|S|869|6.774000||
B|NET|20251126|12:09:56|S|10|197.220000||
B|TSM|20251126|12:09:56|S|185|290.210000||
B|CRK|20251126|12:09:57|S|95|26.010000||
B|SBAC|20251126|12:09:57|S|33|195.620000||
B|SLV|20251126|12:09:57|S|100|47.980000||
B|TSLA|20251126|12:09:57|S|80|420.850000||
B|AIRO|20251126|12:09:58|S|300|8.229100||
B|DELL|20251126|12:09:58|S|82|134.020000||
B|NVDA|20251126|12:09:58|S|100|180.255000||
B|SCHD|20251126|12:09:58|S|2|27.559200||
B|SMX|20251126|12:09:58|S|200|8.200000||
B|AMZN|20251126|12:09:59|S|100|231.060000||
B|APP|20251126|12:09:59|S|34|580.780000||
B|TSM|20251126|12:09:59|S|130|290.175000||
B|ZTO|20251126|12:09:59|S|110|20.845000||
B|DAO|20251126|12:10:00|S|20|9.210000||
B|NUKK|20251126|12:10:00|S|100|6.080000||
B|NVDA|20251126|12:10:00|S|11|180.308300||
B|TSLA|20251126|12:10:00|S|80|421.020000||
B|TSLQ|20251126|12:10:00|S|605|23.935000||
B|ARWR|20251126|12:10:01|S|31|57.690000||
B|AMD|20251126|12:10:02|S|10|212.346300||
B|AMD|20251126|12:10:02|S|88|212.310000||
B|AMGN|20251126|12:10:02|S|3|343.759800||
B|APP|20251126|12:10:02|S|36|580.961000||
B|APP|20251126|12:10:02|S|37|580.970000||
B|COHR|20251126|12:10:02|S|30|150.860000||
B|INSM|20251126|12:10:02|S|1|203.390000||
B|CRWD|20251126|12:10:03|S|100|504.090000||
B|GAB|20251126|12:10:03|S|100|6.167300||
B|GOOG|20251126|12:10:03|S|10|319.230000||
B|NVDA|20251126|12:10:03|S|100|180.330000||
B|ZIM|20251126|12:10:03|S|100|19.955000||
B|AAPL|20251126|12:10:04|S|20|279.235900||
B|AMD|20251126|12:10:04|S|400|212.270000||
B|APP|20251126|12:10:04|S|79|580.760000||
B|HOOD|20251126|12:10:04|S|100|124.930000||
B|CGTX|20251126|12:10:05|S|500|1.590000||
B|CGTX|20251126|12:10:05|S|800|1.590000||
B|META|20251126|12:10:05|S|3|636.170000||
B|SMCI|20251126|12:10:05|S|50|32.565000||
B|ZS|20251126|12:10:05|S|40|258.095000||
B|HOOD|20251126|12:10:06|S|22|124.930000||
B|LOMA|20251126|12:10:06|S|22|11.930000||
B|LVS|20251126|12:10:06|S|10|68.320000||
B|OZK|20251126|12:10:06|S|3|46.230000||
B|SOXL|20251126|12:10:06|S|6|38.975000||
B|IBIT|20251126|12:10:07|S|22|49.845000||
B|NVDA|20251126|12:10:07|S|100|180.265000||
B|PLTR|20251126|12:10:07|S|100|166.170000||
B|TSM|20251126|12:10:07|S|36|290.190000||
B|TWG|20251126|12:10:07|S|80|5.430000||
B|ZS|20251126|12:10:07|S|80|258.145000||
B|GLXY|20251126|12:10:08|S|20|25.807000||
B|NVDA|20251126|12:10:08|S|83|180.255000||
B|ZTS|20251126|12:10:08|S|100|128.200000||
B|LMND|20251126|12:10:09|S|30|74.250000||
B|LMND|20251126|12:10:09|S|30|74.254900||
B|META|20251126|12:10:09|S|1|636.200000||
B|VRT|20251126|12:10:09|S|120|172.800000||
B|ZS|20251126|12:10:09|S|80|258.005000||
B|AMZN|20251126|12:10:10|S|282|231.095000||
B|IONQ|20251126|12:10:10|S|1|46.470000||
B|TSM|20251126|12:10:10|S|14|290.180000||
B|TSM|20251126|12:10:10|S|20|290.200000||
B|URA|20251126|12:10:10|S|1|44.575000||
B|GGAL|20251126|12:10:11|S|300|50.900000||
B|SNDK|20251126|12:10:11|S|5|218.180000||
B|HOOD|20251126|12:10:12|S|2|124.890000||
B|JEPQ|20251126|12:10:12|S|10|58.470000||
B|NVDA|20251126|12:10:12|S|100|180.274100||
B|VRT|20251126|12:10:12|S|164|172.800000||
B|DUOL|20251126|12:10:13|S|3|188.310000||
B|EVEX|20251126|12:10:13|S|900|3.875000||
B|MSTU|20251126|12:10:13|S|200|1.145000||
B|NTNX|20251126|12:10:13|S|100|47.760000||
B|SMCI|20251126|12:10:13|S|50|32.565000||
B|TEM|20251126|12:10:13|S|100|76.935000||
B|MSTR|20251126|12:10:14|S|30|172.420000||
B|NVDA|20251126|12:10:14|S|100|180.260000||
B|SOXS|20251126|12:10:14|S|2220|3.655000||
B|SOXS|20251126|12:10:14|S|2292|3.660000||
B|TGB|20251126|12:10:14|S|2000|4.930000||
B|TGB|20251126|12:10:14|S|4100|4.930000||
B|FUBO|20251126|12:10:15|S|100|3.050000||
B|PLTR|20251126|12:10:15|S|1|166.190000||
B|SMCL|20251126|12:10:15|E|5|5.835300||
B|VRT|20251126|12:10:15|S|66|172.800000||
B|BABA|20251126|12:10:16|S|155|158.710000||
B|BITO|20251126|12:10:16|S|1600|13.755000||
B|DUOL|20251126|12:10:16|S|2|188.310000||
B|PLTR|20251126|12:10:16|S|3|166.150000||
B|PLTR|20251126|12:10:16|S|145|166.160000||
B|APP|20251126|12:10:17|S|54|580.760000||
B|MSFT|20251126|12:10:17|S|1|486.980000||
B|NTNX|20251126|12:10:18|S|100|47.800000||
B|NTNX|20251126|12:10:18|S|100|47.800000||
B|RVPH|20251126|12:10:18|S|100|0.517300||
B|VRT|20251126|12:10:18|S|100|172.810000||
B|NVDA|20251126|12:10:19|S|300|180.252400||
B|RIG|20251126|12:10:19|S|800|4.335000||
B|KHC|20251126|12:10:20|S|1500|25.748300||
B|KWEB|20251126|12:10:20|S|50|37.739300||
B|NVDA|20251126|12:10:20|S|10|180.262100||
B|EFX|20251126|12:10:21|S|10|213.420000||
B|NEE|20251126|12:10:21|S|5|85.120000||
B|VRT|20251126|12:10:21|S|100|172.743600||
B|CRWV|20251126|12:10:22|S|20|73.345000||
B|HSAI|20251126|12:10:22|S|50|18.590000||
B|HTUS|20251126|12:10:22|S|1|43.920000||
B|INTC|20251126|12:10:22|S|300|36.898000||
B|MSFT|20251126|12:10:22|S|1|487.050000||
B|SMR|20251126|12:10:22|S|480|18.520000||
B|AMD|20251126|12:10:23|S|403|212.340000||
B|AMZN|20251126|12:10:23|S|100|231.120000||
B|EAT|20251126|12:10:23|S|100|153.340000||
B|EAT|20251126|12:10:23|S|200|153.330000||
B|GOOGL|20251126|12:10:23|S|1|318.995000||
B|JQC|20251126|12:10:23|S|40|5.096500||
B|NVDA|20251126|12:10:23|S|400|180.290000||
B|TSM|20251126|12:10:23|S|18|290.230000||
B|ORCL|20251126|12:10:24|S|50|204.816700||
B|SPYI|20251126|12:10:24|S|1|52.486500||
B|VRT|20251126|12:10:24|S|100|172.763600||
B|LNAI|20251126|12:10:25|S|675|1.085000||
B|MIR|20251126|12:10:25|S|100|25.740000||
B|RGTI|20251126|12:10:25|S|500|25.502100||
B|APP|20251126|12:10:26|S|28|580.630000||
B|APP|20251126|12:10:26|S|28|580.630000||
B|COLD|20251126|12:10:26|S|150|10.985000||
B|GOOG|20251126|12:10:26|S|100|319.188800||
B|MU|20251126|12:10:26|S|45|230.297100||
B|TSM|20251126|12:10:26|S|5|290.220000||
B|AMD|20251126|12:10:27|S|100|212.290000||
B|CVE|20251126|12:10:27|S|100|17.520000||
B|NVDA|20251126|12:10:27|S|100|180.285000||
B|NVDA|20251126|12:10:27|S|400|180.285000||
B|AGNC|20251126|12:10:28|S|103|10.525000||
B|AMD|20251126|12:10:28|S|200|212.290000||
B|APP|20251126|12:10:28|S|19|580.630000||
B|GOOGL|20251126|12:10:28|S|30|318.998500||
B|TSM|20251126|12:10:28|S|9|290.220000||
B|TSM|20251126|12:10:28|S|71|290.230000||
B|VEON|20251126|12:10:28|S|35|53.120000||
B|AVGO|20251126|12:10:29|S|20|394.340000||
B|BITX|20251126|12:10:29|S|250|29.670000||
B|HOOD|20251126|12:10:29|S|17|124.957300||
B|RGTI|20251126|12:10:29|S|5|25.489300||
B|VRT|20251126|12:10:29|S|100|172.790000||
B|ARWR|20251126|12:10:30|S|1|57.720000||
B|V|20251126|12:10:30|S|2|335.160000||
B|AMZN|20251126|12:10:31|S|312|231.190000||
B|APP|20251126|12:10:31|S|31|580.450000||
B|LULU|20251126|12:10:31|S|100|182.675000||
B|PLTR|20251126|12:10:31|S|93|166.290000||
B|TPR|20251126|12:10:31|S|24|110.735000||
B|CSIQ|20251126|12:10:32|S|105|26.160000||
B|IONZ|20251126|12:10:32|S|300|4.690000||
B|MSFT|20251126|12:10:33|S|1|487.075000||
B|VRT|20251126|12:10:33|S|34|172.850000||
B|ZIM|20251126|12:10:33|S|100|19.940000||
B|INTC|20251126|12:10:34|S|500|36.905000||
B|META|20251126|12:10:34|S|5|636.030000||
B|PLTR|20251126|12:10:34|S|57|166.320000||
B|PLTR|20251126|12:10:34|S|200|166.320000||
B|ZIM|20251126|12:10:34|S|100|19.930000||
B|ZIM|20251126|12:10:34|S|100|19.930000||
B|ZIM|20251126|12:10:34|S|100|19.935000||
B|ZIM|20251126|12:10:34|S|200|19.945000||
B|APP|20251126|12:10:35|S|26|580.710000||
B|GOOG|20251126|12:10:35|S|14|319.184000||
B|KSS|20251126|12:10:35|S|10|24.275000||
B|MP|20251126|12:10:35|S|12|60.637300||
B|ZM|20251126|12:10:35|S|1|85.230000||
B|ZM|20251126|12:10:35|S|2|85.230000||
B|AVGO|20251126|12:10:36|S|74|394.380000||
B|AVGO|20251126|12:10:36|S|400|394.370000||
B|HBAN|20251126|12:10:36|S|627|16.295400||
B|AMZN|20251126|12:10:37|S|242|231.200000||
B|APP|20251126|12:10:37|S|19|580.701000||
B|ORCL|20251126|12:10:37|S|5|205.106500||
B|TSLA|20251126|12:10:37|S|100|421.168100||
B|AMZN|20251126|12:10:38|S|2|231.200000||
B|HOOD|20251126|12:10:38|S|40|124.990000||
B|META|20251126|12:10:38|S|2|636.070000||
B|PLTR|20251126|12:10:38|S|100|166.305000||
B|AMZN|20251126|12:10:39|S|31|231.200000||
B|FLNC|20251126|12:10:39|S|3|18.559400||
B|TQQQ|20251126|12:10:39|S|60|53.600000||
B|TQQQ|20251126|12:10:39|S|100|53.595000||
B|QQQ|20251126|12:10:40|S|100|615.170700||
B|APP|20251126|12:10:41|S|19|581.090000||
B|CHTR|20251126|12:10:41|S|12|200.460000||
B|GNK|20251126|12:10:41|S|100|18.905000||
B|AMZN|20251126|12:10:42|S|2|231.200000||
B|BBAI|20251126|12:10:42|S|10|6.026500||
B|EAT|20251126|12:10:42|S|100|153.530000||
B|EAT|20251126|12:10:42|S|100|153.550000||
B|GROW|20251126|12:10:42|S|100|2.500000||
B|HOOD|20251126|12:10:42|S|20|125.008500||
B|NMAX|20251126|12:10:42|S|100|8.170000||
B|NVDA|20251126|12:10:42|S|25|180.385000||
B|AMD|20251126|12:10:43|S|100|212.400000||
B|APP|20251126|12:10:43|S|21|581.100000||
B|CRCL|20251126|12:10:43|S|100|70.370000||
B|SPY|20251126|12:10:43|S|3|681.140000||
B|TSLA|20251126|12:10:43|S|1|421.160000||
B|WULF|20251126|12:10:43|S|20|14.025000||
B|AMD|20251126|12:10:44|S|1100|212.450000||
B|ET|20251126|12:10:44|S|100|16.420000||
B|OKTA|20251126|12:10:44|S|16|80.710000||
B|AMD|20251126|12:10:45|S|100|212.405000||
B|CHTR|20251126|12:10:45|S|7|200.460000||
B|GTLB|20251126|12:10:45|S|1300|40.500000||
B|TSLA|20251126|12:10:45|S|29|421.305000||
B|ADBE|20251126|12:10:46|S|1|317.790000||
B|AMD|20251126|12:10:46|S|5|212.400000||
B|CRWV|20251126|12:10:46|S|34|73.561200||
B|GTLB|20251126|12:10:46|S|608|40.500000||
B|ZM|20251126|12:10:46|S|1|85.220000||
B|AMD|20251126|12:10:47|S|84|212.450000||
B|APP|20251126|12:10:47|S|18|581.401000||
B|APP|20251126|12:10:47|S|19|581.410000||
B|ATMU|20251126|12:10:47|S|50|51.110000||
B|HOOD|20251126|12:10:47|S|50|125.118500||
B|HOOD|20251126|12:10:47|S|100|125.120000||
B|HOOD|20251126|12:10:47|S|100|125.140000||
B|HOOD|20251126|12:10:47|S|200|125.070000||
B|HOOD|20251126|12:10:47|S|600|125.080000||
B|HOOD|20251126|12:10:47|S|1000|125.070000||
B|RR|20251126|12:10:47|S|100|3.560000||
B|CLPT|20251126|12:10:48|S|100|14.480000||
B|MRK|20251126|12:10:48|S|100|105.740000||
B|TSLA|20251126|12:10:48|S|43|421.295000||
B|TSLA|20251126|12:10:48|S|50|421.295000||
B|AMD|20251126|12:10:49|S|100|212.450000||
B|AMZN|20251126|12:10:49|S|81|231.250000||
B|APP|20251126|12:10:49|S|24|581.811000||
B|DELL|20251126|12:10:49|S|25|134.190000||
B|ORCL|20251126|12:10:49|S|178|205.170000||
B|TSM|20251126|12:10:49|S|70|290.400000||
B|UVIX|20251126|12:10:49|S|190|8.940000||
B|JMIA|20251126|12:10:50|S|4|11.890000||
B|BAX|20251126|12:10:51|S|50|18.755000||
B|HOOD|20251126|12:10:51|S|200|125.140000||
B|META|20251126|12:10:51|S|1|636.080000||
B|TSM|20251126|12:10:51|S|10|290.440000||
B|AMD|20251126|12:10:52|S|100|212.400000||
B|ETHA|20251126|12:10:53|S|100|22.280000||
B|ETHA|20251126|12:10:53|S|790|22.280000||
B|PD|20251126|12:10:53|S|143|11.267000||
B|INTC|20251126|12:10:54|S|5500|36.917300||
B|IVW|20251126|12:10:54|S|8|123.270000||
B|CRWV|20251126|12:10:55|S|10|73.555000||
B|NVDA|20251126|12:10:55|S|2|180.526500||
B|ORCL|20251126|12:10:55|S|50|205.117700||
B|ARLP|20251126|12:10:56|S|25|24.200000||
B|ETHA|20251126|12:10:56|S|200|22.280000||
B|NVDA|20251126|12:10:56|S|43|180.525000||
B|CRWV|20251126|12:10:57|S|3|73.555000||
B|GOOG|20251126|12:10:57|S|1|319.228300||
B|SHOP|20251126|12:10:57|S|1258|160.060000||
B|TGT|20251126|12:10:57|S|2|89.870000||
B|CRDO|20251126|12:10:58|S|30|162.554600||
B|GNK|20251126|12:10:58|S|200|18.905000||
B|IONQ|20251126|12:10:58|S|10|46.540000||
B|FCX|20251126|12:10:59|S|100|42.310000||
B|SHAK|20251126|12:10:59|S|100|90.050000||
B|SOXS|20251126|12:10:59|S|97|3.645000||
B|AMD|20251126|12:11:00|S|117|212.450000||
B|AMZN|20251126|12:11:00|S|89|231.250000||
B|AMZN|20251126|12:11:00|S|156|231.240000||
B|APP|20251126|12:11:00|S|21|581.630000||
B|APP|20251126|12:11:00|S|23|581.840000||
B|LEN|20251126|12:11:00|S|78|131.660000||
B|NVDA|20251126|12:11:00|S|66|180.550000||
B|SQQQ|20251126|12:11:00|S|77|69.615000||
B|TSLS|20251126|12:11:00|S|56|5.505000||
B|IGV|20251126|12:11:01|S|12|103.115000||
B|META|20251126|12:11:01|S|1|636.170000||
B|MPW|20251126|12:11:01|S|700|5.705000||
B|TQQQ|20251126|12:11:01|S|20|53.615000||
B|TSM|20251126|12:11:01|S|10|290.370000||
B|UVIX|20251126|12:11:01|S|100|8.940000||
B|HL|20251126|12:11:02|S|25|15.849400||
B|HOOD|20251126|12:11:02|S|100|125.085000||
B|MPWR|20251126|12:11:02|S|5|923.040000||
B|NVDA|20251126|12:11:02|S|200|180.481500||
B|PLTU|20251126|12:11:02|S|297|78.965000||
B|TSLA|20251126|12:11:02|S|50|421.358400||
B|TSLA|20251126|12:11:02|S|50|421.370000||
B|MSTR|20251126|12:11:03|S|37|172.560000||
B|NVDA|20251126|12:11:03|S|142|180.465000||
B|ORCX|20251126|12:11:03|S|300|19.910000||
B|SPY|20251126|12:11:03|S|360|681.120000||
B|AMZN|20251126|12:11:04|S|172|231.165000||
B|APP|20251126|12:11:04|S|17|581.630000||
B|APP|20251126|12:11:04|S|18|581.630000||
B|BE|20251126|12:11:04|S|136|95.933800||
B|META|20251126|12:11:04|S|2|636.070000||
B|QQQ|20251126|12:11:04|S|25|615.202000||
B|TSM|20251126|12:11:04|S|83|290.370000||
B|MRNA|20251126|12:11:05|S|100|24.835000||
B|ETHA|20251126|12:11:06|S|100|22.275000||
B|META|20251126|12:11:06|S|59|636.140000||
B|TSLA|20251126|12:11:06|S|1|421.360000||
B|GTLB|20251126|12:11:07|S|800|40.500000||
B|LITE|20251126|12:11:07|S|33|300.520000||
B|Z|20251126|12:11:07|S|5|74.336900||
B|AU|20251126|12:11:08|S|55|88.430000||
B|GTLB|20251126|12:11:08|S|312|40.500000||
B|GTLB|20251126|12:11:08|S|800|40.500000||
B|GTLB|20251126|12:11:08|S|1292|40.500000||
B|HIMS|20251126|12:11:08|S|300|37.465000||
B|QQQ|20251126|12:11:08|S|200|615.195000||
B|TSLA|20251126|12:11:08|S|20|421.337900||
B|ZS|20251126|12:11:08|S|40|258.020000||
B|GOOGL|20251126|12:11:09|S|3|318.968800||
B|GTLB|20251126|12:11:09|S|600|40.500000||
B|GTLB|20251126|12:11:09|S|700|40.500000||
B|NEM|20251126|12:11:09|S|5|89.709000||
B|ORCL|20251126|12:11:09|S|100|205.020500||
B|PED|20251126|12:11:09|S|2200|0.482000||
B|BIDU|20251126|12:11:10|S|1|117.117000||
B|CORT|20251126|12:11:10|S|100|80.580000||
B|GTLB|20251126|12:11:10|S|700|40.500000||
B|GTLB|20251126|12:11:10|S|900|40.500000||
B|OMER|20251126|12:11:10|S|262|9.660100||
B|RGTI|20251126|12:11:10|S|500|25.522100||
B|SMCI|20251126|12:11:10|S|100|32.605000||
B|Z|20251126|12:11:10|S|100|74.348000||
B|Z|20251126|12:11:10|S|100|74.348000||
B|Z|20251126|12:11:10|S|100|74.348000||
B|AAPL|20251126|12:11:11|S|2|279.085000||
B|AMD|20251126|12:11:11|S|12|212.180000||
B|AMD|20251126|12:11:11|S|20|212.180000||
B|EWCZ|20251126|12:11:11|S|800|3.830000||
B|GTLB|20251126|12:11:11|S|944|40.500000||
B|TQQQ|20251126|12:11:11|S|138|53.580000||
B|TQQQ|20251126|12:11:11|S|300|53.580900||
B|TSM|20251126|12:11:11|S|43|290.310000||
B|UBER|20251126|12:11:11|S|10|85.740000||
B|UNH|20251126|12:11:11|S|3|330.650000||
B|URA|20251126|12:11:11|S|2|44.592900||
B|AMD|20251126|12:11:12|S|300|212.190000||
B|AMD|20251126|12:11:12|S|500|212.220000||
B|HOOD|20251126|12:11:12|S|200|124.977000||
B|TSLA|20251126|12:11:12|S|50|421.232000||
B|AMD|20251126|12:11:13|S|50|212.150500||
B|EWY|20251126|12:11:13|S|15|91.285000||
B|NVDA|20251126|12:11:13|S|41|180.380000||
B|ORCL|20251126|12:11:13|S|300|205.020000||
B|PLTR|20251126|12:11:13|S|220|166.301400||
B|TSLA|20251126|12:11:13|S|40|421.142500||
B|TSLA|20251126|12:11:13|S|50|421.170000||
B|VOO|20251126|12:11:13|S|40|626.180000||
B|ZTS|20251126|12:11:13|S|100|128.230000||
B|AMBA|20251126|12:11:14|S|15|76.460000||
B|AMD|20251126|12:11:14|S|100|212.229500||
B|DKS|20251126|12:11:14|S|4|210.250500||
B|GILD|20251126|12:11:14|S|5|128.039900||
B|GTLB|20251126|12:11:14|S|1400|40.500000||
B|JNUG|20251126|12:11:14|S|1|170.990000||
B|NOC|20251126|12:11:14|S|6|571.451000||
B|NVDA|20251126|12:11:14|S|200|180.405000||
B|NVDA|20251126|12:11:14|S|600|180.405000||
B|SOXS|20251126|12:11:14|S|1902|3.649500||
B|QNTM|20251126|12:11:15|S|25|10.564600||
B|TSLA|20251126|12:11:15|S|50|421.160000||
B|AMD|20251126|12:11:16|S|3|212.230000||
B|QNTM|20251126|12:11:16|S|25|10.565800||
B|SE|20251126|12:11:16|S|200|136.330000||
B|SPY|20251126|12:11:16|S|3|681.038000||
B|GASS|20251126|12:11:17|S|400|6.750000||
B|GRBK|20251126|12:11:17|S|100|68.440000||
B|GTLB|20251126|12:11:17|S|1200|40.500000||
B|KSS|20251126|12:11:17|S|25|24.200000||
B|AMD|20251126|12:11:18|S|7|212.240000||
B|AVGO|20251126|12:11:18|S|10|394.427000||
B|GTLB|20251126|12:11:18|S|500|40.500000||
B|QBTS|20251126|12:11:18|S|100|22.230000||
B|QNTM|20251126|12:11:18|S|25|10.565800||
B|TRVI|20251126|12:11:18|S|600|13.670000||
B|TSLA|20251126|12:11:18|S|50|421.190000||
B|ZS|20251126|12:11:18|S|40|257.990000||
B|AMD|20251126|12:11:19|S|200|212.270000||
B|LGN|20251126|12:11:19|S|20|44.990000||
B|NVDA|20251126|12:11:19|S|100|180.390000||
B|NVDA|20251126|12:11:19|S|100|180.391800||
B|NVDA|20251126|12:11:19|S|1867|180.370000||
B|RRGB|20251126|12:11:19|S|10|4.333500||
B|AMBR|20251126|12:11:20|S|500|2.630000||
B|AMD|20251126|12:11:20|S|100|212.160500||
B|AMZN|20251126|12:11:20|S|1|231.085000||
B|AVGO|20251126|12:11:20|S|5|394.320000||
B|OCUL|20251126|12:11:20|S|40|11.880000||
B|QNTM|20251126|12:11:20|S|25|10.560000||
B|ROOT|20251126|12:11:20|S|10|79.030000||
B|BBAI|20251126|12:11:21|S|20|6.025000||
B|LITE|20251126|12:11:21|S|10|299.410000||
B|PLTR|20251126|12:11:21|S|100|166.231400||
B|QQQM|20251126|12:11:21|S|4|253.215300||
B|UBER|20251126|12:11:21|S|10|85.751600||
B|ZS|20251126|12:11:21|S|40|257.940000||
B|AMD|20251126|12:11:22|S|63|212.150000||
B|AMD|20251126|12:11:22|S|100|212.142200||
B|DUOL|20251126|12:11:22|S|80|188.310000||
B|TRMD|20251126|12:11:22|S|50|21.285000||
B|TSLA|20251126|12:11:22|S|200|421.087800||
B|AMD|20251126|12:11:23|S|50|212.188200||
B|ASHR|20251126|12:11:23|S|5|32.355000||
B|DUOL|20251126|12:11:23|S|200|188.190000||
B|MSTR|20251126|12:11:23|S|15|172.530000||
B|TSLA|20251126|12:11:23|S|770|421.050000||
B|ZTS|20251126|12:11:23|S|400|128.290000||
B|CVNA|20251126|12:11:24|S|60|361.000000||
B|PD|20251126|12:11:24|S|100|11.270000||
B|REGN|20251126|12:11:24|S|2|786.790000||
B|SOFI|20251126|12:11:24|S|20|28.700000||
B|TRIP|20251126|12:11:24|S|1000|14.858500||
B|Z|20251126|12:11:24|S|1|74.374100||
B|AMZN|20251126|12:11:25|S|115|231.120000||
B|TBIL|20251126|12:11:25|S|25|49.980000||
B|VOO|20251126|12:11:25|S|1|626.163000||
B|AAPL|20251126|12:11:26|S|50|279.090900||
B|ARWR|20251126|12:11:26|S|3|56.920000||
B|AVGO|20251126|12:11:26|S|10|394.319500||
B|IGV|20251126|12:11:26|S|24|103.070000||
B|NTNX|20251126|12:11:26|S|100|47.785000||
B|SMH|20251126|12:11:26|S|50|347.660000||
B|UPRO|20251126|12:11:26|S|2|116.001600||
B|ZTO|20251126|12:11:26|S|101|20.840000||
B|PEP|20251126|12:11:27|S|13|148.290000||
B|PLTR|20251126|12:11:27|S|9|166.265000||
B|SDOW|20251126|12:11:27|S|75|33.377900||
B|BITO|20251126|12:11:28|S|800|13.760000||
B|ELF|20251126|12:11:28|S|44|74.630000||
B|IWY|20251126|12:11:28|S|7|277.920000||
B|ORCL|20251126|12:11:28|S|1|204.967600||
B|SPY|20251126|12:11:28|S|1000|681.069400||
B|V|20251126|12:11:28|S|5|335.097700||
B|AMD|20251126|12:11:29|S|100|212.270000||
B|AMD|20251126|12:11:30|S|100|212.356500||
B|BLZE|20251126|12:11:30|S|4|4.558500||
B|HL|20251126|12:11:30|S|250|15.847400||
B|HMY|20251126|12:11:30|S|197|19.230700||
B|ORCL|20251126|12:11:30|S|52|205.100000||
B|RIO|20251126|12:11:30|S|5|72.425000||
B|DHI|20251126|12:11:31|S|10|155.907300||
B|IGV|20251126|12:11:31|S|12|103.085000||
B|PAGS|20251126|12:11:31|S|3|9.932600||
B|ABEV|20251126|12:11:32|S|3|2.515000||
B|AMD|20251126|12:11:32|S|100|212.336000||
B|TSLA|20251126|12:11:32|S|2|421.330000||
B|ZIM|20251126|12:11:32|S|4|19.975000||
B|TSLA|20251126|12:11:34|S|715|421.280000||
B|AMD|20251126|12:11:35|S|33|212.330000||
B|AU|20251126|12:11:35|S|100|88.430000||
B|CRDO|20251126|12:11:35|S|100|162.400000||
B|CYPH|20251126|12:11:35|S|6600|1.670000||
B|MKL|20251126|12:11:35|S|42|2094.880000||
B|NTES|20251126|12:11:35|S|1|137.220000||
B|TSLA|20251126|12:11:35|S|25|421.330000||
B|TSLA|20251126|12:11:35|S|265|421.280000||
B|UVXY|20251126|12:11:35|S|100|49.880000||
B|WHR|20251126|12:11:35|S|10|79.140000||
B|XP|20251126|12:11:35|S|1|19.025000||
B|ZS|20251126|12:11:35|S|17|257.755000||
B|ZS|20251126|12:11:35|S|40|257.695000||
B|ZS|20251126|12:11:35|S|80|257.815000||
B|DUOL|20251126|12:11:36|S|20|188.150000||
B|SEA|20251126|12:11:36|S|70|14.950000||
B|SONY|20251126|12:11:36|S|2|29.175000||
B|AMD|20251126|12:11:37|S|100|212.296500||
B|NVDA|20251126|12:11:37|S|100|180.500000||
B|SQQQ|20251126|12:11:38|S|2|69.688000||
B|GDXU|20251126|12:11:39|S|2|204.420000||
B|H|20251126|12:11:39|S|100|166.940000||
B|KD|20251126|12:11:39|S|5|25.559000||
B|PLTR|20251126|12:11:40|S|25|166.286100||
B|PW|20251126|12:11:40|S|153|0.981900||
B|AAPL|20251126|12:11:41|S|5|279.000000||
B|MVST|20251126|12:11:41|S|100|3.395000||
B|AAPL|20251126|12:11:42|S|1|278.965000||
B|AMD|20251126|12:11:42|S|9|212.290000||
B|BRK/B|20251126|12:11:42|S|9|512.395000||
B|ONDS|20251126|12:11:42|S|400|7.760000||
B|QQQ|20251126|12:11:42|S|50|615.122000||
B|UVXY|20251126|12:11:42|S|70|49.870000||
B|GOOGL|20251126|12:11:43|S|20|318.986000||
B|IONQ|20251126|12:11:43|S|51|46.380000||
B|NTAP|20251126|12:11:43|S|50|109.810000||
B|QQQ|20251126|12:11:43|S|80|615.110000||
B|APH|20251126|12:11:44|S|11|138.530000||
B|Z|20251126|12:11:44|S|9|74.349600||
B|GLD|20251126|12:11:45|S|15|383.373200||
B|GOOG|20251126|12:11:45|S|2|319.161600||
B|TSLA|20251126|12:11:45|S|25|421.400000||
B|U|20251126|12:11:45|S|168|42.790000||
B|AAPL|20251126|12:11:46|S|113|278.965000||
B|AMD|20251126|12:11:46|S|25|212.327000||
B|AMT|20251126|12:11:46|S|520|182.020000||
B|RTX|20251126|12:11:46|S|40|173.670000||
B|UVIX|20251126|12:11:46|S|130|8.940000||
B|AAPL|20251126|12:11:48|S|176|278.980000||
B|ARWR|20251126|12:11:48|S|25|57.000000||
B|CVE|20251126|12:11:48|S|14|17.530000||
B|INTC|20251126|12:11:48|S|50|36.905000||
B|KTOS|20251126|12:11:48|S|3|75.867400||
B|SLV|20251126|12:11:48|S|100|47.995000||
B|CAG|20251126|12:11:49|S|1|17.925000||
B|META|20251126|12:11:49|S|3|635.885000||
B|ETON|20251126|12:11:50|S|100|16.260000||
B|META|20251126|12:11:50|S|15|635.875000||
B|SOLT|20251126|12:11:50|S|100|8.300000||
B|TSLA|20251126|12:11:50|S|355|421.500000||
B|ZIM|20251126|12:11:50|S|63|19.970000||
B|CAT|20251126|12:11:51|S|5|571.910000||
B|TRMD|20251126|12:11:51|S|50|21.280000||
B|GOOG|20251126|12:11:52|S|10|319.070000||
B|LEU|20251126|12:11:52|S|1|255.940000||
B|PAAS|20251126|12:11:52|S|200|42.086500||
B|TSLA|20251126|12:11:52|S|200|421.491600||
B|AEM|20251126|12:11:53|S|100|171.860000||
B|LI|20251126|12:11:53|S|100|18.790000||
B|TSLA|20251126|12:11:53|S|10|421.480000||
B|AMZN|20251126|12:11:54|S|1|231.135000||
B|COIN|20251126|12:11:54|S|1|257.360000||
B|NVDA|20251126|12:11:54|S|5|180.490000||
B|WMT|20251126|12:11:54|S|110|109.249300||
B|FLNC|20251126|12:11:55|S|2000|18.780000||
B|VALE|20251126|12:11:55|S|187|12.505000||
B|Z|20251126|12:11:55|S|100|74.349700||
B|GGAL|20251126|12:11:56|S|110|50.800700||
B|INTC|20251126|12:11:56|S|500|36.905000||
B|KTTA|20251126|12:11:56|S|5|1.010000||
B|LAR|20251126|12:11:56|S|1166|5.395000||
B|GGAL|20251126|12:11:57|S|247|50.810000||
B|NUVB|20251126|12:11:57|S|400|8.055000||
B|TSLA|20251126|12:11:57|S|10|421.390000||
B|COIN|20251126|12:11:58|S|20|257.416400||
B|LAR|20251126|12:11:58|S|200|5.390000||
B|PAAS|20251126|12:11:58|S|3|42.080000||
B|SLON|20251126|12:11:58|S|10|18.420000||
B|TSLA|20251126|12:11:58|S|10|421.390000||
B|GE|20251126|12:11:59|S|4|296.679800||
B|INOD|20251126|12:11:59|S|1000|57.100000||
B|MRVL|20251126|12:11:59|S|9|87.580000||
B|MSFT|20251126|12:11:59|S|9|487.260000||
B|VEON|20251126|12:11:59|S|100|53.120000||
B|VUG|20251126|12:11:59|S|1|488.948000||
B|MSTZ|20251126|12:12:00|S|100|14.350000||
B|NVDA|20251126|12:12:00|S|4|180.485000||
B|TLT|20251126|12:12:00|S|600|90.370000||
B|VALE|20251126|12:12:00|S|370|12.505000||
B|ORCL|20251126|12:12:01|S|360|205.170000||
B|RIOT|20251126|12:12:01|S|1|14.522900||
B|ZIM|20251126|12:12:01|S|17|19.975000||
B|SNDK|20251126|12:12:02|S|2|218.451000||
B|AMCR|20251126|12:12:03|S|20|8.640000||
B|GOOGL|20251126|12:12:03|S|3|318.801600||
B|NVDA|20251126|12:12:03|S|100|180.445000||
B|NVDA|20251126|12:12:03|S|100|180.455000||
B|AVGO|20251126|12:12:04|S|5|394.249500||
B|NVDA|20251126|12:12:04|S|200|180.455000||
B|ROL|20251126|12:12:04|S|473|61.618400||
B|EDIV|20251126|12:12:05|S|16|38.814200||
B|NVDA|20251126|12:12:05|S|500|180.435000||
B|PLTR|20251126|12:12:05|S|200|166.231000||
B|RDW|20251126|12:12:05|S|20|5.365000||
B|SDOW|20251126|12:12:05|S|146|33.364200||
B|AMD|20251126|12:12:06|S|9|212.280000||
B|RGTI|20251126|12:12:06|S|250|25.455000||
B|SMMT|20251126|12:12:06|S|100|17.760000||
B|IBIT|20251126|12:12:07|S|30|49.905000||
B|MEDP|20251126|12:12:07|S|40|609.310000||
B|RIOT|20251126|12:12:07|S|11|14.525000||
B|MU|20251126|12:12:08|S|400|230.656000||
B|MU|20251126|12:12:08|S|800|230.650000||
B|ZS|20251126|12:12:08|S|40|257.790000||
B|AAPL|20251126|12:12:09|S|50|278.920000||
B|AAPL|20251126|12:12:10|S|10|278.920000||
B|ATR|20251126|12:12:10|S|32|124.290000||
B|HOOD|20251126|12:12:10|S|100|125.060500||
B|GOOG|20251126|12:12:11|S|10|318.968800||
B|NEM|20251126|12:12:11|S|33|89.680000||
B|TRMD|20251126|12:12:11|S|50|21.280000||
B|CRSP|20251126|12:12:12|S|6|53.010000||
B|TSLA|20251126|12:12:12|S|50|421.409500||
B|TSLA|20251126|12:12:12|S|65|421.410000||
B|ARR|20251126|12:12:13|S|120|17.455000||
B|PZZA|20251126|12:12:13|S|200|42.620000||
B|WDAY|20251126|12:12:13|S|10|211.113300||
B|GLNG|20251126|12:12:14|S|10|36.649100||
B|HOOD|20251126|12:12:14|S|100|125.080000||
B|PG|20251126|12:12:14|S|10|148.850000||
B|BA|20251126|12:12:15|S|1|187.075000||
B|LITM|20251126|12:12:16|S|800|2.900000||
B|METU|20251126|12:12:16|S|5|30.497200||
B|WFC|20251126|12:12:16|S|100|85.969100||
B|ORCL|20251126|12:12:18|S|2|205.267200||
B|SGOV|20251126|12:12:18|S|32|100.645000||
B|ASPI|20251126|12:12:19|S|30|5.890000||
B|GPCR|20251126|12:12:19|S|27|34.670000||
B|MSTR|20251126|12:12:19|S|35|172.875000||
B|STOK|20251126|12:12:19|S|24|30.736500||
B|WFC|20251126|12:12:19|S|400|85.995100||
B|ZM|20251126|12:12:19|S|11|85.200000||
B|TSLA|20251126|12:12:20|S|20|421.490000||
B|TSLA|20251126|12:12:20|S|20|421.492100||
B|SPY|20251126|12:12:21|S|1|681.170000||
B|UXRP|20251126|12:12:21|S|50|13.800000||
B|CRWV|20251126|12:12:22|S|50|73.573700||
B|SOXS|20251126|12:12:22|S|122|3.645000||
B|AG|20251126|12:12:23|S|500|13.229300||
B|CIFR|20251126|12:12:23|S|50|17.845000||
B|SOGP|20251126|12:12:23|S|100|11.960000||
B|W|20251126|12:12:23|S|1|114.388000||
B|BIL|20251126|12:12:24|S|100|91.700000||
B|SMR|20251126|12:12:24|S|1|18.550000||
B|GBIL|20251126|12:12:27|S|30|100.166900||
B|MRK|20251126|12:12:27|S|200|105.680000||
B|TSLA|20251126|12:12:27|S|50|421.400000||
B|MARA|20251126|12:12:28|S|500|11.015000||
B|MSFT|20251126|12:12:28|S|2|487.280000||
B|QNCX|20251126|12:12:28|S|84|3.545000||
B|RSP|20251126|12:12:28|S|6|190.999300||
B|TSLA|20251126|12:12:28|S|32|421.430000||
B|TSLA|20251126|12:12:28|S|48|421.410000||
B|VOO|20251126|12:12:28|S|44|626.235000||
B|ACMR|20251126|12:12:29|S|33|33.400000||
B|ACMR|20251126|12:12:29|S|130|33.350000||
B|INSP|20251126|12:12:29|S|100|128.640000||
B|SNOW|20251126|12:12:29|S|100|249.360000||
B|TSLA|20251126|12:12:30|S|80|421.400000||
B|ALAR|20251126|12:12:31|S|100|8.900000||
B|ASTS|20251126|12:12:31|S|50|55.837600||
B|ASTS|20251126|12:12:31|S|142|55.810000||
B|ATRA|20251126|12:12:31|S|5|14.980000||
B|AVGO|20251126|12:12:31|S|100|394.539500||
B|PAVE|20251126|12:12:32|S|58|48.465000||
B|AMT|20251126|12:12:33|S|30|182.079500||
B|TMC|20251126|12:12:33|S|28|5.735300||
B|XLP|20251126|12:12:33|S|31|79.095000||
B|A|20251126|12:12:34|S|20|155.750000||
B|GOOGL|20251126|12:12:34|S|100|318.640000||
B|META|20251126|12:12:34|S|2|635.710000||
B|MP|20251126|12:12:35|S|600|60.490000||
B|TTD|20251126|12:12:35|S|100|39.175000||
B|EIX|20251126|12:12:36|S|20|59.650000||
B|META|20251126|12:12:36|S|1|635.710000||
B|ORCL|20251126|12:12:36|S|1|205.315000||
B|TSLA|20251126|12:12:36|S|400|421.270000||
B|VALE|20251126|12:12:36|S|8|12.508000||
B|AU|20251126|12:12:37|S|80|88.500000||
B|KTTA|20251126|12:12:37|S|200|1.010000||
B|MU|20251126|12:12:37|S|30|230.620600||
B|ADBE|20251126|12:12:38|S|100|317.872700||
B|TRMD|20251126|12:12:38|S|50|21.274300||
B|AXP|20251126|12:12:39|S|1|365.970800||
B|MSFT|20251126|12:12:39|S|8|487.370000||
B|VC|20251126|12:12:39|S|20|103.600000||
B|ZS|20251126|12:12:39|S|1|257.880000||
B|MA|20251126|12:12:40|S|1|548.530000||
B|BBY|20251126|12:12:41|S|6|83.492500||
B|FLNC|20251126|12:12:41|S|13|18.790000||
B|GOOGL|20251126|12:12:41|S|100|318.654500||
B|NUKK|20251126|12:12:41|S|500|6.068800||
B|TGT|20251126|12:12:41|S|50|89.820000||
B|CIFU|20251126|12:12:42|S|100|36.410000||
B|CIFU|20251126|12:12:42|S|200|36.410000||
B|FTS|20251126|12:12:42|S|300|52.040000||
B|GOOGL|20251126|12:12:42|S|5|318.645000||
B|BNTX|20251126|12:12:43|S|11|101.640000||
B|MSFT|20251126|12:12:43|S|1|487.388300||
B|NBIS|20251126|12:12:43|S|100|92.560000||
B|XLE|20251126|12:12:43|S|200|89.785000||
B|GOOG|20251126|12:12:44|S|5|318.870000||
B|IREN|20251126|12:12:44|S|100|46.560000||
B|ODD|20251126|12:12:44|S|150|43.010000||
B|RY|20251126|12:12:44|S|7|152.720000||
B|SMX|20251126|12:12:44|S|100|8.130000||
B|WVE|20251126|12:12:44|S|500|7.600000||
B|FLNC|20251126|12:12:45|S|30|18.761200||
B|MNDR|20251126|12:12:45|S|200|2.580000||
B|MNDR|20251126|12:12:45|S|1000|2.575000||
B|MSFT|20251126|12:12:45|S|8|487.309500||
B|ONC|20251126|12:12:45|S|54|339.980000||
B|TSLA|20251126|12:12:45|S|15|421.340000||
B|WB|20251126|12:12:45|S|51|9.937400||
B|COIW|20251126|12:12:46|S|5|24.950000||
B|GPUS|20251126|12:12:46|S|20|0.315800||
B|WPM|20251126|12:12:46|S|92|105.750000||
B|NVDA|20251126|12:12:47|S|100|180.460000||
B|VALE|20251126|12:12:47|S|7|12.505000||
B|AMKR|20251126|12:12:48|S|70|35.096000||
B|AVGO|20251126|12:12:48|S|9|394.729500||
B|TSM|20251126|12:12:48|S|2|290.330000||
B|Z|20251126|12:12:48|S|10|74.374100||
B|BMNR|20251126|12:12:49|S|9|30.220000||
B|DELL|20251126|12:12:49|S|20|134.060000||
B|PNC|20251126|12:12:49|S|1|193.720000||
B|VOO|20251126|12:12:49|S|3|626.205000||
B|AAPL|20251126|12:12:50|S|10|279.165900||
B|BSOL|20251126|12:12:50|S|100|18.060000||
B|PANW|20251126|12:12:50|S|5|185.450000||
B|TSLA|20251126|12:12:50|S|400|421.290000||
B|LCID|20251126|12:12:51|S|50|13.205000||
B|QQQM|20251126|12:12:52|S|50|253.245000||
B|AAPL|20251126|12:12:53|S|10|279.123800||
B|COIN|20251126|12:12:53|S|2|257.660000||
B|VRTX|20251126|12:12:53|S|1|430.020000||
B|CGDV|20251126|12:12:54|S|37|43.725000||
B|RVPH|20251126|12:12:54|S|174|0.519300||
B|TSLA|20251126|12:12:54|S|600|421.259900||
B|AEHL|20251126|12:12:55|S|10|3.356500||
B|HALO|20251126|12:12:55|S|41|73.320000||
B|ORCL|20251126|12:12:55|S|15|205.366900||
B|ORCX|20251126|12:12:55|S|400|19.975900||
B|RIVN|20251126|12:12:55|S|763|16.040000||
B|CALM|20251126|12:12:56|S|20|84.340000||
B|DHI|20251126|12:12:56|S|7|156.057100||
B|AVGO|20251126|12:12:58|S|50|394.520000||
B|CIFR|20251126|12:12:58|S|520|17.830000||
B|NVDA|20251126|12:12:58|S|3|180.425000||
B|NVDA|20251126|12:12:58|S|600|180.435000||
B|ZS|20251126|12:12:58|S|40|257.920000||
B|AAPL|20251126|12:12:59|S|10|279.105900||
B|UPRO|20251126|12:12:59|S|12|115.990000||
B|BRO|20251126|12:13:00|S|15|80.605000||
B|DAC|20251126|12:13:00|S|30|98.010000||
B|IAU|20251126|12:13:00|S|30|78.499300||
B|IBIT|20251126|12:13:00|S|20|49.937400||
B|LYRA|20251126|12:13:00|S|100|3.510000||
B|AMAT|20251126|12:13:01|S|25|249.214400||
B|BRK/B|20251126|12:13:01|S|2|512.430000||
B|PI|20251126|12:13:01|S|21|169.640000||
B|ZIM|20251126|12:13:01|S|5|19.975000||
B|AAPL|20251126|12:13:02|S|8|279.105000||
B|AAPL|20251126|12:13:02|S|10|279.183800||
B|APP|20251126|12:13:02|S|2|580.975000||
B|CNK|20251126|12:13:02|S|25|27.645000||
B|ILMN|20251126|12:13:02|S|20|130.250000||
B|IONQ|20251126|12:13:02|S|2|46.250000||
B|TSLA|20251126|12:13:02|S|16|421.060000||
B|BBAI|20251126|12:13:03|S|100|6.010000||
B|NVDA|20251126|12:13:03|S|100|180.350700||
B|ONDS|20251126|12:13:03|S|300|7.745000||
B|ORCL|20251126|12:13:03|S|5|205.220000||
B|TRMD|20251126|12:13:03|S|100|21.280000||
B|AMD|20251126|12:13:04|S|200|212.250000||
B|ELV|20251126|12:13:04|S|10|339.760000||
B|IBIT|20251126|12:13:04|S|130|49.895000||
B|IONQ|20251126|12:13:04|S|100|46.220000||
B|IONQ|20251126|12:13:04|S|100|46.230000||
B|NVDA|20251126|12:13:04|S|100|180.350700||
B|TSLA|20251126|12:13:04|S|35|420.920000||
B|ZS|20251126|12:13:04|S|40|257.825000||
B|ZS|20251126|12:13:04|S|40|257.825000||
B|AU|20251126|12:13:05|S|17|88.530000||
B|BTCZ|20251126|12:13:05|S|3000|4.368300||
B|META|20251126|12:13:05|S|1|635.685000||
B|NTAP|20251126|12:13:05|S|50|109.986600||
B|NTAP|20251126|12:13:05|S|50|109.990000||
B|RGTI|20251126|12:13:05|S|150|25.340700||
B|AMD|20251126|12:13:06|S|100|212.150000||
B|GOOG|20251126|12:13:06|S|167|318.849700||
B|OKLO|20251126|12:13:06|S|90|87.310000||
B|VSAT|20251126|12:13:06|S|50|34.710000||
B|VSAT|20251126|12:13:06|S|50|34.720000||
B|VSAT|20251126|12:13:06|S|100|34.720000||
B|AVGO|20251126|12:13:07|S|3|394.288500||
B|CLPT|20251126|12:13:07|S|100|14.505000||
B|FSLR|20251126|12:13:07|S|15|268.450000||
B|UPST|20251126|12:13:07|S|5|42.060000||
B|Z|20251126|12:13:07|S|7|74.354900||
B|ZS|20251126|12:13:07|S|100|257.770000||
B|BXP|20251126|12:13:08|S|50|73.040000||
B|DELL|20251126|12:13:08|S|14|133.620000||
B|MLKN|20251126|12:13:08|S|15|16.040000||
B|SDOW|20251126|12:13:08|S|100|33.375000||
B|SMR|20251126|12:13:08|S|10|18.490000||
B|AARD|20251126|12:13:09|S|100|9.320000||
B|AVAL|20251126|12:13:09|S|400|4.165000||
B|CHAI|20251126|12:13:09|S|100|2.550000||
B|GRAB|20251126|12:13:09|S|80|5.240000||
B|INTC|20251126|12:13:09|S|500|36.870700||
B|MSTR|20251126|12:13:09|S|7|172.758100||
B|IEV|20251126|12:13:10|S|14|66.705000||
B|OKLO|20251126|12:13:11|S|50|87.240000||
B|AAPL|20251126|12:13:12|S|25|279.199100||
B|SPY|20251126|12:13:12|S|100|680.862700||
B|FDX|20251126|12:13:13|S|5|275.830000||
B|FDX|20251126|12:13:13|S|6|275.821600||
B|RYN|20251126|12:13:13|S|300|22.110000||
B|RYN|20251126|12:13:13|S|1000|22.110000||
B|TSLA|20251126|12:13:13|S|1|420.845000||
B|Z|20251126|12:13:13|S|100|74.354900||
B|AMD|20251126|12:13:14|S|50|212.092500||
B|AMD|20251126|12:13:14|S|56|212.072700||
B|LAES|20251126|12:13:14|S|100|4.075000||
B|LIF|20251126|12:13:14|S|5|78.510000||
B|MA|20251126|12:13:14|S|5|548.370000||
B|NBIS|20251126|12:13:14|S|200|92.460000||
B|TSLA|20251126|12:13:14|S|9|420.850000||
B|Z|20251126|12:13:14|S|100|74.354900||
B|FIX|20251126|12:13:15|S|10|971.880000||
B|KSPI|20251126|12:13:15|S|200|75.020000||
B|RDDT|20251126|12:13:15|S|5|212.890500||
B|SKIL|20251126|12:13:15|S|600|11.195000||
B|SPY|20251126|12:13:15|S|30|680.862700||
B|SQQQ|20251126|12:13:15|S|49|69.748000||
B|WPM|20251126|12:13:15|S|36|105.790000||
B|WPM|20251126|12:13:15|S|111|105.786500||
B|Z|20251126|12:13:15|S|10|74.374400||
B|CLOV|20251126|12:13:16|S|24|2.420000||
B|ON|20251126|12:13:16|S|100|49.520000||
B|SPXS|20251126|12:13:17|S|20|35.778000||
B|STNE|20251126|12:13:17|S|30|15.979300||
B|WDC|20251126|12:13:17|S|15|160.500000||
B|AGEN|20251126|12:13:18|S|1300|4.450000||
B|AMD|20251126|12:13:18|S|15|212.079500||
B|OKLO|20251126|12:13:18|S|20|87.240000||
B|SLV|20251126|12:13:18|S|10|47.985000||
B|SPY|20251126|12:13:18|S|20|680.830000||
B|GOGO|20251126|12:13:19|S|1000|7.030000||
B|MIR|20251126|12:13:19|S|200|25.685000||
B|NBIS|20251126|12:13:19|S|666|92.330000||
B|CHPY|20251126|12:13:20|S|2|55.544000||
B|MARA|20251126|12:13:20|S|150|11.005000||
B|OKLO|20251126|12:13:20|S|3|87.160000||
B|NBIS|20251126|12:13:21|S|32|92.300000||
B|PFE|20251126|12:13:21|S|5|25.720000||
B|CRWV|20251126|12:13:22|S|450|73.155000||
B|GOGO|20251126|12:13:22|S|900|7.030000||
B|VIST|20251126|12:13:22|S|3|48.300000||
B|ENPH|20251126|12:13:23|S|100|27.890000||
B|ENPH|20251126|12:13:23|S|200|27.890000||
B|ENPH|20251126|12:13:23|S|300|27.880000||
B|TRMD|20251126|12:13:23|S|100|21.270000||
B|VIK|20251126|12:13:23|S|20|67.140000||
B|HOOD|20251126|12:13:24|S|35|124.908000||
B|HOOD|20251126|12:13:24|S|35|124.910000||
B|VSAT|20251126|12:13:24|S|100|34.710000||
B|GOGO|20251126|12:13:25|S|100|7.030000||
B|HOOD|20251126|12:13:25|S|5|124.910000||
B|IBIT|20251126|12:13:25|S|400|49.875000||
B|ORCL|20251126|12:13:25|S|40|205.010000||
B|TSLA|20251126|12:13:25|S|50|420.975000||
B|HSY|20251126|12:13:26|S|1|187.770000||
B|MNDR|20251126|12:13:26|S|100|2.585000||
B|NVCR|20251126|12:13:26|S|100|12.715000||
B|TBIL|20251126|12:13:26|S|30|49.980000||
B|AMPX|20251126|12:13:27|S|250|10.488000||
B|ONDS|20251126|12:13:27|S|200|7.715000||
B|RIVN|20251126|12:13:27|S|100|16.035000||
B|SMX|20251126|12:13:27|S|38|8.190000||
B|TSLA|20251126|12:13:27|S|100|421.229500||
B|AMZN|20251126|12:13:28|S|1|231.070000||
B|LAC|20251126|12:13:28|S|20|5.215000||
B|SOXL|20251126|12:13:28|S|100|38.975000||
B|FUBO|20251126|12:13:29|S|100|3.040000||
B|INSP|20251126|12:13:29|S|200|128.700000||
B|SPY|20251126|12:13:29|S|40|680.875000||
B|SQQQ|20251126|12:13:29|S|1|69.745000||
B|TQQQ|20251126|12:13:29|S|225|53.544000||
B|TSLA|20251126|12:13:29|S|25|421.218000||
B|UPWK|20251126|12:13:29|S|100|19.250000||
B|CIFR|20251126|12:13:30|S|50|17.685000||
B|ET|20251126|12:13:30|S|100|16.410000||
B|GOOGL|20251126|12:13:30|S|20|318.578300||
B|EXE|20251126|12:13:31|S|1|119.100000||
B|GRRR|20251126|12:13:31|S|50|12.810000||
B|RGTI|20251126|12:13:31|S|84|25.370700||
B|AVGO|20251126|12:13:32|S|50|394.630000||
B|CRDO|20251126|12:13:32|S|90|162.070000||
B|CSCO|20251126|12:13:32|S|5|76.402100||
B|GLNG|20251126|12:13:32|S|2|36.628800||
B|HBI|20251126|12:13:32|S|900|6.640000||
B|LEN|20251126|12:13:32|S|80|131.928700||
B|LEN|20251126|12:13:32|S|80|131.930000||
B|NVDA|20251126|12:13:32|S|200|180.334100||
B|XPO|20251126|12:13:32|S|10|141.840000||
B|AVGO|20251126|12:13:33|S|132|394.600000||
B|CX|20251126|12:13:33|S|90|10.447400||
B|ORCL|20251126|12:13:33|S|1|205.160000||
B|SGOV|20251126|12:13:33|S|3|100.648500||
B|TSLA|20251126|12:13:33|S|80|421.130000||
B|AAPL|20251126|12:13:34|S|1|279.208800||
B|DE|20251126|12:13:35|S|16|471.990000||
B|DE|20251126|12:13:35|S|21|471.981800||
B|META|20251126|12:13:35|S|2|635.700000||
B|MS|20251126|12:13:35|S|100|168.226300||
B|NVD|20251126|12:13:35|S|100|8.730000||
B|PCG|20251126|12:13:35|S|70|15.900200||
B|SNDK|20251126|12:13:36|S|10|217.730000||
B|APLD|20251126|12:13:37|S|1|24.015000||
B|LEN|20251126|12:13:37|S|40|131.920000||
B|LEN|20251126|12:13:37|S|260|131.921300||
B|TDUP|20251126|12:13:37|S|200|7.510000||
B|VOO|20251126|12:13:37|S|1|626.020000||
B|NXE|20251126|12:13:38|S|310|8.640000||
B|PLTR|20251126|12:13:38|S|200|166.151600||
B|ZIM|20251126|12:13:39|S|4|19.940000||
B|ZIM|20251126|12:13:39|S|100|19.930000||
B|ZIM|20251126|12:13:39|S|100|19.940000||
B|AMD|20251126|12:13:40|S|90|212.100000||
B|AVGO|20251126|12:13:40|S|1|394.690000||
B|META|20251126|12:13:41|S|1|635.625000||
B|TRVI|20251126|12:13:42|S|161|13.635000||
B|ACRS|20251126|12:13:43|S|1500|2.840000||
B|IGM|20251126|12:13:43|S|84|129.304300||
B|MSFT|20251126|12:13:43|S|1|487.155000||
B|NVDL|20251126|12:13:43|E|10|83.901000||
B|QQQ|20251126|12:13:43|S|50|615.020900||
B|SATL|20251126|12:13:43|S|60|1.570000||
B|Z|20251126|12:13:43|S|36|74.423600||
B|Z|20251126|12:13:43|S|200|74.430000||
B|BRK/B|20251126|12:13:44|S|5|512.485000||
B|BRK/B|20251126|12:13:44|S|5|512.485000||
B|CVX|20251126|12:13:44|S|1|150.270000||
B|GIS|20251126|12:13:44|S|23|47.345000||
B|GOOGL|20251126|12:13:44|S|20|318.580000||
B|HOOD|20251126|12:13:44|S|100|124.950000||
B|AMD|20251126|12:13:45|S|25|212.140000||
B|MU|20251126|12:13:45|S|53|230.200000||
B|PD|20251126|12:13:45|S|20|11.270000||
B|SNOW|20251126|12:13:45|S|20|249.365000||
B|HOOD|20251126|12:13:46|S|25|125.000000||
B|IBM|20251126|12:13:46|S|5|304.000000||
B|META|20251126|12:13:46|S|25|635.555000||
B|XLP|20251126|12:13:46|S|220|79.078500||
B|ZS|20251126|12:13:46|S|6|257.560000||
B|DELL|20251126|12:13:47|S|20|133.540000||
B|CVNA|20251126|12:13:48|S|10|360.130000||
B|GIS|20251126|12:13:48|S|13|47.345000||
B|SOXL|20251126|12:13:48|S|50|38.975000||
B|TSLA|20251126|12:13:48|S|92|421.080000||
B|SSO|20251126|12:13:49|S|20|57.865000||
B|ZIM|20251126|12:13:49|S|4|19.925000||
B|APP|20251126|12:13:50|S|88|580.210000||
B|FLOT|20251126|12:13:50|S|177|51.029700||
B|META|20251126|12:13:50|S|6|635.540000||
B|SOXS|20251126|12:13:50|S|2154|3.660000||
B|TSLA|20251126|12:13:50|S|5|421.099500||
B|VTWG|20251126|12:13:50|S|10|237.545000||
B|HLIT|20251126|12:13:51|S|2183|9.508500||
B|SOXS|20251126|12:13:51|S|190|3.655000||
B|THCH|20251126|12:13:51|S|2|2.480000||
B|BITO|20251126|12:13:52|S|600|13.765000||
B|CRWV|20251126|12:13:52|S|400|73.280000||
B|DELL|20251126|12:13:52|S|1|133.530000||
B|WIT|20251126|12:13:52|S|100|2.700000||
B|Z|20251126|12:13:52|S|100|74.440000||
B|AMGN|20251126|12:13:53|S|30|344.090000||
B|GEV|20251126|12:13:53|S|40|589.430000||
B|PLTR|20251126|12:13:53|S|18|166.190000||
B|UAVS|20251126|12:13:53|S|200|1.270000||
B|VRTX|20251126|12:13:53|S|1|429.920000||
B|ZM|20251126|12:13:53|S|3|85.130000||
B|ZM|20251126|12:13:53|S|18|85.130000||
B|ARKB|20251126|12:13:54|S|1000|29.195000||
B|NTLA|20251126|12:13:55|S|10|8.479300||
B|PLTR|20251126|12:13:55|S|1|166.188100||
B|ETHA|20251126|12:13:56|S|250|22.280000||
B|INOD|20251126|12:13:56|S|7|57.030000||
B|TSLA|20251126|12:13:56|S|48|420.935000||
B|VIK|20251126|12:13:56|S|1|67.130000||
B|TXG|20251126|12:13:57|S|100|18.805000||
B|AG|20251126|12:13:58|S|930|13.227200||
B|BE|20251126|12:13:59|S|26|95.710000||
B|CSGP|20251126|12:13:59|S|8|68.818000||
B|META|20251126|12:13:59|S|60|635.290000||
B|RGTX|20251126|12:13:59|E|1|73.481000||
B|SGOV|20251126|12:13:59|S|18|100.645000||
B|SQQQ|20251126|12:14:00|S|20|69.765000||
B|AVBP|20251126|12:14:01|S|100|23.120000||
B|CRML|20251126|12:14:01|S|80|7.419100||
B|STRK|20251126|12:14:01|S|4|80.390000||
B|AMD|20251126|12:14:02|S|100|212.246100||
B|CEPT|20251126|12:14:03|S|1|10.825000||
B|GOOGL|20251126|12:14:04|S|10|318.505000||
B|MSTY|20251126|12:14:04|S|97|6.975000||
B|VALE|20251126|12:14:04|S|100|12.505000||
B|ABBV|20251126|12:14:05|S|15|228.160000||
B|ORCL|20251126|12:14:05|S|10|205.136000||
B|RGLD|20251126|12:14:05|S|25|199.310000||
B|ZM|20251126|12:14:05|S|100|85.130000||
B|ZS|20251126|12:14:05|S|40|257.765000||
B|LGN|20251126|12:14:06|S|10|44.955000||
B|MSFT|20251126|12:14:06|S|80|486.980000||
B|NULG|20251126|12:14:06|S|22|97.788500||
B|PLTR|20251126|12:14:06|S|300|166.151000||
B|NAOV|20251126|12:14:07|S|200|4.080000||
B|ON|20251126|12:14:07|S|100|49.540000||
B|NET|20251126|12:14:08|S|10|197.460000||
B|SERV|20251126|12:14:08|S|6|10.150700||
B|NET|20251126|12:14:09|S|1|197.340000||
B|SYM|20251126|12:14:09|S|100|85.210000||
B|XLP|20251126|12:14:09|S|31|79.065000||
B|PHG|20251126|12:14:10|S|16|28.127400||
B|TSLA|20251126|12:14:10|S|33|420.930000||
B|UUUU|20251126|12:14:10|S|20|14.500000||
B|MRK|20251126|12:14:11|S|141|105.689100||
B|CLSK|20251126|12:14:12|S|248|12.055000||
B|CRDO|20251126|12:14:12|S|100|162.160000||
B|CRDO|20251126|12:14:12|S|1500|162.160000||
B|CRM|20251126|12:14:12|S|30|228.240200||
B|MSFT|20251126|12:14:12|S|30|486.977800||
B|NAIL|20251126|12:14:12|S|94|63.280000||
B|NAIL|20251126|12:14:12|S|306|63.280000||
B|PD|20251126|12:14:12|S|20|11.240000||
B|SPY|20251126|12:14:12|S|30|680.775000||
B|ZS|20251126|12:14:12|S|40|257.935000||
B|AMD|20251126|12:14:13|S|1|212.235000||
B|APA|20251126|12:14:13|S|2|24.867900||
B|MA|20251126|12:14:13|S|1|548.420000||
B|AMRZ|20251126|12:14:14|S|20|50.395000||
B|ASPI|20251126|12:14:14|S|1|5.870000||
B|MUU|20251126|12:14:14|S|150|71.460000||
B|BE|20251126|12:14:15|S|4|95.837100||
B|CRDO|20251126|12:14:15|S|100|162.220000||
B|CRDO|20251126|12:14:15|S|300|162.190000||
B|CRDO|20251126|12:14:15|S|750|162.200000||
B|FLNC|20251126|12:14:15|S|50|18.500000||
B|META|20251126|12:14:15|S|1|635.240000||
B|RKT|20251126|12:14:15|S|100|19.910000||
B|MU|20251126|12:14:16|S|30|230.121000||
B|UPS|20251126|12:14:16|S|1|95.180000||
B|WMT|20251126|12:14:17|S|13|109.130700||
B|XOM|20251126|12:14:17|S|200|115.590600||
B|GOOG|20251126|12:14:18|S|50|318.751400||
B|MARA|20251126|12:14:18|S|130|11.005000||
B|UPS|20251126|12:14:18|S|107|95.195000||
B|ZS|20251126|12:14:18|S|40|258.020000||
B|ASPI|20251126|12:14:19|S|20|5.870000||
B|BITO|20251126|12:14:19|S|900|13.759300||
B|META|20251126|12:14:19|S|2|635.310000||
B|STRC|20251126|12:14:19|S|300|97.330000||
B|TSLA|20251126|12:14:19|S|50|420.990000||
B|UPS|20251126|12:14:19|S|58|95.181400||
B|AMBA|20251126|12:14:20|S|1|76.490000||
B|GOOG|20251126|12:14:20|S|1|318.780000||
B|ORCL|20251126|12:14:20|S|7|205.130000||
B|PCB|20251126|12:14:20|S|50|22.020000||
B|RDDT|20251126|12:14:20|S|1|213.127900||
B|AMD|20251126|12:14:21|S|400|212.235000||
B|AMGN|20251126|12:14:21|S|1|344.270000||
B|ANF|20251126|12:14:21|S|100|95.230000||
B|ANF|20251126|12:14:21|S|100|95.280000||
B|DYLG|20251126|12:14:21|S|81|27.710000||
B|GOOGL|20251126|12:14:21|S|100|318.618800||
B|MSFT|20251126|12:14:21|S|1|487.047800||
B|GOOG|20251126|12:14:22|S|50|318.771400||
B|PFE|20251126|12:14:22|S|25|25.728300||
B|SOXS|20251126|12:14:22|S|280|3.660000||
B|SOXS|20251126|12:14:22|S|1754|3.655000||
B|CIFR|20251126|12:14:24|S|19|17.695000||
B|CVNA|20251126|12:14:24|S|10|359.580000||
B|HPE|20251126|12:14:24|S|6000|21.428500||
B|NVDA|20251126|12:14:24|S|300|180.352700||
B|PSTG|20251126|12:14:24|S|16|85.970000||
B|A|20251126|12:14:25|S|20|155.600000||
B|BHE|20251126|12:14:25|S|11|45.300000||
B|BMNR|20251126|12:14:25|S|16|30.040000||
B|BMNR|20251126|12:14:25|S|137|30.048900||
B|BOH|20251126|12:14:26|S|3|67.180000||
B|SOFI|20251126|12:14:27|S|50|28.722600||
B|ADPT|20251126|12:14:28|S|11|19.570000||
B|HALO|20251126|12:14:28|S|5|73.340000||
B|PLRZ|20251126|12:14:28|E|1|0.480100||
B|SPY|20251126|12:14:28|S|60|680.755000||
B|TSLA|20251126|12:14:28|S|1|420.962800||
B|AMAT|20251126|12:14:29|S|100|249.050000||
B|AMAT|20251126|12:14:29|S|141|249.050000||
B|BAX|20251126|12:14:29|S|100|18.745000||
B|INTU|20251126|12:14:29|S|100|632.529100||
B|MSFT|20251126|12:14:29|S|100|487.000000||
B|NBIS|20251126|12:14:29|S|100|92.180000||
B|BLND|20251126|12:14:30|S|800|3.125000||
B|IRE|20251126|12:14:31|E|100|10.210000||
B|LABD|20251126|12:14:31|S|200|21.585000||
B|MELI|20251126|12:14:31|S|10|2059.310000||
B|CRWV|20251126|12:14:32|S|10|73.169100||
B|MA|20251126|12:14:32|S|1|548.275000||
B|NOC|20251126|12:14:32|S|10|570.765000||
B|TSM|20251126|12:14:32|S|80|290.780000||
B|XOM|20251126|12:14:32|S|2|115.590000||
B|HOOD|20251126|12:14:33|S|50|124.812000||
B|MARA|20251126|12:14:33|S|200|10.995000||
B|SOFI|20251126|12:14:33|S|10|28.725000||
B|TSLA|20251126|12:14:33|S|100|420.919500||
B|AMAT|20251126|12:14:34|S|2|249.030000||
B|CRM|20251126|12:14:34|S|3|228.100000||
B|SEMR|20251126|12:14:34|S|100|11.825000||
B|SPY|20251126|12:14:34|S|360|680.760000||
B|TZA|20251126|12:14:34|S|25|7.548300||
B|AMZN|20251126|12:14:35|S|50|230.930000||
B|ARWR|20251126|12:14:35|S|100|56.930000||
B|GOOG|20251126|12:14:35|S|100|318.800000||
B|GOOG|20251126|12:14:35|S|100|318.820000||
B|GOOG|20251126|12:14:35|S|200|318.820000||
B|ITUB|20251126|12:14:35|S|20|7.620000||
B|LAES|20251126|12:14:35|S|20|4.070000||
B|MOS|20251126|12:14:35|S|300|24.345000||
B|NNE|20251126|12:14:35|S|70|30.920000||
B|TSYY|20251126|12:14:35|S|50|6.115000||
B|APLD|20251126|12:14:36|S|15|23.979300||
B|BABA|20251126|12:14:36|S|300|158.980000||
B|NVDA|20251126|12:14:36|S|100|180.390000||
B|PD|20251126|12:14:36|S|20|11.250000||
B|SOXX|20251126|12:14:36|S|1|291.020000||
B|UPS|20251126|12:14:36|S|1|95.190000||
B|IBIT|20251126|12:14:37|S|185|49.859100||
B|LIF|20251126|12:14:37|S|6|78.582100||
B|MSFT|20251126|12:14:37|S|1|487.088300||
B|ORCL|20251126|12:14:37|S|20|205.070000||
B|TSLA|20251126|12:14:37|S|80|420.900000||
B|AMD|20251126|12:14:38|S|20|212.257600||
B|AMGN|20251126|12:14:38|S|50|344.257600||
B|AMGN|20251126|12:14:38|S|58|344.260000||
B|AMZN|20251126|12:14:39|S|9|230.920000||
B|ASTS|20251126|12:14:39|S|100|55.710000||
B|AU|20251126|12:14:39|S|10|88.540000||
B|DLTR|20251126|12:14:39|S|11|109.995000||
B|STRC|20251126|12:14:39|S|300|97.370000||
B|ELF|20251126|12:14:40|S|50|74.510000||
B|NU|20251126|12:14:40|S|100|17.317900||
B|SEMR|20251126|12:14:40|S|100|11.825000||
B|AAPL|20251126|12:14:41|S|100|279.119100||
B|AMD|20251126|12:14:41|S|20|212.180000||
B|RKLB|20251126|12:14:41|S|7|41.467000||
B|SOXX|20251126|12:14:41|S|10|291.010000||
B|AMD|20251126|12:14:42|S|79|212.190000||
B|GOOGL|20251126|12:14:42|S|10|318.581000||
B|NVDA|20251126|12:14:42|S|1|180.378500||
B|NVDA|20251126|12:14:42|S|10|180.355000||
B|QUBT|20251126|12:14:42|S|700|11.230000||
B|AOS|20251126|12:14:43|S|1|65.960000||
B|RKLB|20251126|12:14:43|S|400|41.445000||
B|BE|20251126|12:14:44|S|1|95.946600||
B|IONQ|20251126|12:14:44|S|50|46.151000||
B|PD|20251126|12:14:44|S|20|11.240000||
B|SOXL|20251126|12:14:44|S|250|38.975000||
B|JNJ|20251126|12:14:45|S|1|206.980000||
B|MCO|20251126|12:14:45|S|35|489.380000||
B|MSFT|20251126|12:14:45|S|1|487.030000||
B|MSFT|20251126|12:14:45|S|1|487.037000||
B|TSLA|20251126|12:14:45|S|100|420.912400||
B|MELI|20251126|12:14:46|S|2|2059.400000||
B|MPW|20251126|12:14:46|S|800|5.725000||
B|RPD|20251126|12:14:46|S|10|15.662500||
B|TSLA|20251126|12:14:46|S|20|420.950000||
B|XOM|20251126|12:14:46|S|2|115.600000||
B|ON|20251126|12:14:47|S|50|49.530000||
B|STX|20251126|12:14:47|S|1|271.580000||
B|TSM|20251126|12:14:47|S|25|290.780000||
B|AMGN|20251126|12:14:48|S|15|344.350000||
B|S|20251126|12:14:48|S|4|15.985000||
B|SPY|20251126|12:14:48|S|80|680.665000||
B|TSLA|20251126|12:14:48|S|5|420.945000||
B|BBAI|20251126|12:14:49|S|5|6.028500||
B|CLPT|20251126|12:14:49|S|200|14.505000||
B|GOOG|20251126|12:14:49|S|1|318.810000||
B|UPST|20251126|12:14:49|S|398|42.028700||
B|MSFT|20251126|12:14:50|S|3|486.998600||
B|MSFT|20251126|12:14:50|S|15|486.980000||
B|EQIX|20251126|12:14:51|S|1|755.170000||
B|NVDA|20251126|12:14:51|S|100|180.415000||
B|NTES|20251126|12:14:53|S|1|137.250000||
B|ZIM|20251126|12:14:53|S|51|19.930000||
B|DAO|20251126|12:14:54|S|20|9.195000||
B|GOOG|20251126|12:14:54|S|5|318.808500||
B|HOOD|20251126|12:14:54|S|100|124.680000||
B|MSFT|20251126|12:14:54|S|100|486.998600||
B|TSM|20251126|12:14:54|S|25|290.987200||
B|CRWV|20251126|12:14:55|S|100|73.215000||
B|DVLT|20251126|12:14:55|S|1200|2.100000||
B|GOOG|20251126|12:14:55|S|2|318.790000||
B|GOOG|20251126|12:14:55|S|2|318.790000||
B|GOOG|20251126|12:14:55|S|100|318.801600||
B|OSCR|20251126|12:14:55|S|35|18.237900||
B|UBER|20251126|12:14:55|S|3|85.640000||
B|ADBE|20251126|12:14:57|S|2|317.760000||
B|AMD|20251126|12:14:58|S|47|212.300000||
B|SPY|20251126|12:14:58|S|1|680.735000||
B|AAPL|20251126|12:14:59|S|1|279.145000||
B|AVGO|20251126|12:14:59|S|100|394.777500||
B|PG|20251126|12:14:59|S|8|148.930000||
B|TLT|20251126|12:14:59|S|2|90.379300||
B|CRWV|20251126|12:15:00|S|100|73.235000||
B|TSLL|20251126|12:15:00|S|90|17.765000||
B|ADBE|20251126|12:15:01|S|3|317.811300||
B|HOOD|20251126|12:15:01|S|12|124.690000||
B|MELI|20251126|12:15:01|S|1|2059.430000||
B|NKE|20251126|12:15:01|S|2|64.740000||
B|CAH|20251126|12:15:02|S|12|214.833800||
B|JANX|20251126|12:15:02|S|20|34.780000||
B|NVDA|20251126|12:15:02|S|15|180.395000||
B|NWL|20251126|12:15:02|S|500|3.600700||
B|PKX|20251126|12:15:02|S|100|54.775000||
B|HOOD|20251126|12:15:03|S|590|124.650000||
B|TSLA|20251126|12:15:03|S|100|420.902400||
B|VOO|20251126|12:15:03|S|1|625.900000||
B|HOOD|20251126|12:15:04|S|50|124.620000||
B|RING|20251126|12:15:04|S|200|68.930000||
B|NVDA|20251126|12:15:05|S|17|180.355000||
B|SPT|20251126|12:15:05|S|46|9.870000||
B|SPY|20251126|12:15:05|S|60|680.670000||
B|XPEV|20251126|12:15:05|S|100|21.125000||
B|AAPL|20251126|12:15:06|S|15|279.133800||
B|FLNC|20251126|12:15:06|S|26|18.559100||
B|HOOD|20251126|12:15:06|S|194|124.660000||
B|PARR|20251126|12:15:06|S|22|45.550000||
B|SMCI|20251126|12:15:06|S|1|32.530000||
B|UVIX|20251126|12:15:06|S|500|8.940000||
B|CVNA|20251126|12:15:07|S|16|359.350000||
B|MDLZ|20251126|12:15:07|S|10|57.089400||
B|MSFT|20251126|12:15:07|S|1|486.940000||
B|SPY|20251126|12:15:07|S|16|680.607900||
B|TSLA|20251126|12:15:07|S|240|420.760000||
B|TSLA|20251126|12:15:07|S|700|420.760000||
B|XPEV|20251126|12:15:07|S|400|21.105000||
B|TSLA|20251126|12:15:08|S|50|420.794100||
B|CIFR|20251126|12:15:09|S|100|17.635000||
B|SPOT|20251126|12:15:09|S|1|596.820000||
B|ATNM|20251126|12:15:10|S|5|1.370000||
B|BBAI|20251126|12:15:10|S|559|6.025000||
B|CIFR|20251126|12:15:10|S|100|17.640000||
B|HOOD|20251126|12:15:10|S|26|124.531700||
B|MSFT|20251126|12:15:10|S|1|486.915600||
B|SNPS|20251126|12:15:10|S|80|408.640000||
B|TSLA|20251126|12:15:10|S|5|420.740000||
B|VERA|20251126|12:15:10|S|100|32.670000||
B|INTU|20251126|12:15:11|S|100|632.331100||
B|MSFT|20251126|12:15:11|S|8|486.940000||
B|TSLA|20251126|12:15:11|S|25|420.710000||
B|TSLA|20251126|12:15:11|S|25|420.711800||
B|TSLL|20251126|12:15:11|S|30|17.730000||
B|UPSX|20251126|12:15:11|S|300|9.530000||
B|UPSX|20251126|12:15:11|S|600|9.530000||
B|AMD|20251126|12:15:12|S|10|212.139500||
B|CRDO|20251126|12:15:12|S|200|161.910000||
B|HALO|20251126|12:15:12|S|14|73.330000||
B|TSM|20251126|12:15:12|S|50|290.840000||
B|AMD|20251126|12:15:13|S|100|212.090000||
B|MS|20251126|12:15:13|S|150|168.058100||
B|NVDL|20251126|12:15:13|S|10|83.790000||
B|RIG|20251126|12:15:13|S|500|4.330000||
B|TEL|20251126|12:15:13|S|100|225.390000||
B|TSM|20251126|12:15:13|S|50|290.840000||
B|AG|20251126|12:15:14|S|700|13.225000||
B|AG|20251126|12:15:14|S|1400|13.225000||
B|DFAS|20251126|12:15:14|S|2|69.761000||
B|DJT|20251126|12:15:14|S|80|10.785000||
B|GOOG|20251126|12:15:14|S|48|318.590000||
B|IREN|20251126|12:15:14|S|20|46.318300||
B|HOOD|20251126|12:15:15|S|20|124.411700||
B|HOOD|20251126|12:15:15|S|21|124.490000||
B|HOOD|20251126|12:15:15|S|100|124.440000||
B|HOOD|20251126|12:15:15|S|100|124.458300||
B|NVDA|20251126|12:15:15|S|200|180.282600||
B|OKE|20251126|12:15:15|S|20|71.710000||
B|SOUN|20251126|12:15:15|S|500|11.805000||
B|SOXS|20251126|12:15:15|S|10|3.660000||
B|CIFR|20251126|12:15:16|S|170|17.645000||
B|DNN|20251126|12:15:16|S|100|2.550000||
B|GDXU|20251126|12:15:16|S|1|204.230000||
B|IBIT|20251126|12:15:16|S|1|49.825000||
B|ORCL|20251126|12:15:16|S|80|204.770000||
B|RUBI|20251126|12:15:16|E|200|0.210300||
B|SMH|20251126|12:15:16|S|1|347.565000||
B|TSM|20251126|12:15:16|S|2|290.840000||
B|ACMR|20251126|12:15:17|S|234|33.340000||
B|BABA|20251126|12:15:17|S|100|158.922900||
B|CRML|20251126|12:15:17|S|2|7.415900||
B|KO|20251126|12:15:17|S|100|73.010000||
B|OKLO|20251126|12:15:17|S|5|87.020000||
B|PDFS|20251126|12:15:17|S|28|27.100000||
B|YUM|20251126|12:15:17|S|13|155.210000||
B|BITF|20251126|12:15:18|S|680|2.750000||
B|HOOD|20251126|12:15:18|S|102|124.440000||
B|HOOD|20251126|12:15:18|S|400|124.440000||
B|MAGS|20251126|12:15:18|S|1|66.275000||
B|SOXL|20251126|12:15:18|E|1000|38.890000||
B|TLT|20251126|12:15:18|S|1600|90.388500||
B|MRK|20251126|12:15:19|S|2|105.675800||
B|NVDA|20251126|12:15:19|S|50|180.262800||
B|TQQQ|20251126|12:15:19|S|50|53.485000||
B|GPK|20251126|12:15:20|S|34|16.135000||
B|HOOD|20251126|12:15:20|S|50|124.440000||
B|HOOD|20251126|12:15:20|S|50|124.440000||
B|HOOD|20251126|12:15:20|S|100|124.440000||
B|MDLZ|20251126|12:15:20|S|340|57.095000||
B|MU|20251126|12:15:20|S|7|230.080000||
B|SIRI|20251126|12:15:20|S|100|21.228000||
B|TSM|20251126|12:15:20|S|10|290.878500||
B|ZS|20251126|12:15:20|S|40|257.820000||
B|AMGN|20251126|12:15:21|S|12|344.540000||
B|GEV|20251126|12:15:21|S|34|589.581000||
B|HOOD|20251126|12:15:21|S|300|124.440000||
B|QQQ|20251126|12:15:21|S|90|614.720700||
B|TEM|20251126|12:15:21|S|20|76.880000||
B|TSLA|20251126|12:15:21|S|50|420.648500||
B|ABEO|20251126|12:15:22|S|100|4.925000||
B|TTD|20251126|12:15:22|S|400|39.135000||
B|AMD|20251126|12:15:23|S|1|212.130000||
B|SIRI|20251126|12:15:23|S|90|21.230000||
B|GEV|20251126|12:15:24|S|34|589.581000||
B|ASML|20251126|12:15:25|S|2|1046.310000||
B|AMDL|20251126|12:15:26|S|40|15.585000||
B|BRK/B|20251126|12:15:26|S|10|512.254000||
B|HOOD|20251126|12:15:27|S|102|124.550000||
B|HOOD|20251126|12:15:27|S|400|124.546900||
B|VSA|20251126|12:15:27|E|16|0.120200||
B|SMR|20251126|12:15:28|S|30|18.418000||
B|ANF|20251126|12:15:29|S|71|95.390000||
B|BTE|20251126|12:15:29|S|100|3.175000||
B|NUE|20251126|12:15:29|S|25|158.625300||
B|AU|20251126|12:15:30|S|44|88.410000||
B|TTAN|20251126|12:15:30|S|80|88.670000||
B|CGGR|20251126|12:15:31|S|3|43.955300||
B|RZLV|20251126|12:15:31|S|1|2.955000||
B|AMGN|20251126|12:15:32|S|3|344.536400||
B|EQX|20251126|12:15:32|S|25|13.445000||
B|GOOG|20251126|12:15:32|S|9|318.708300||
B|QQQ|20251126|12:15:32|S|46|614.870000||
B|QQQ|20251126|12:15:32|S|117|614.860000||
B|VALE|20251126|12:15:32|S|20|12.500700||
B|VEON|20251126|12:15:32|S|100|53.030000||
B|GMED|20251126|12:15:33|S|10|91.700000||
B|HOOD|20251126|12:15:33|S|52|124.515000||
B|JPM|20251126|12:15:33|S|5|306.722000||
B|SOUN|20251126|12:15:33|S|70|11.805000||
B|AMAT|20251126|12:15:34|S|8|248.500000||
B|MBB|20251126|12:15:34|S|13|95.896500||
B|PAAS|20251126|12:15:34|S|1|42.040700||
B|AMTM|20251126|12:15:35|S|100|29.745000||
B|NOW|20251126|12:15:35|S|1|809.310000||
B|OXY|20251126|12:15:35|S|1|41.925000||
B|UPXI|20251126|12:15:35|S|300|2.685000||
B|HOOD|20251126|12:15:36|S|32|124.540000||
B|HOOD|20251126|12:15:36|S|50|124.520000||
B|IREN|20251126|12:15:37|S|200|46.250000||
B|PACB|20251126|12:15:37|S|100|2.290000||
B|PACB|20251126|12:15:37|S|100|2.290000||
B|ITT|20251126|12:15:38|S|10|184.990000||
B|SNDK|20251126|12:15:38|S|43|217.270000||
B|SNDK|20251126|12:15:38|S|60|217.280000||
B|SPRB|20251126|12:15:38|S|20|107.110000||
B|WIT|20251126|12:15:38|S|25|2.690000||
B|WIT|20251126|12:15:38|S|1075|2.690000||
B|APP|20251126|12:15:39|S|100|580.300000||
B|AVDL|20251126|12:15:39|S|25|21.325000||
B|HOOD|20251126|12:15:39|S|400|124.526900||
B|QNTM|20251126|12:15:39|S|3|10.545800||
B|ZS|20251126|12:15:40|S|40|258.355000||
B|DXCM|20251126|12:15:41|S|100|62.750000||
B|TSLA|20251126|12:15:41|S|400|420.670000||
B|AAPL|20251126|12:15:42|S|89|279.120000||
B|ACHR|20251126|12:15:42|S|30|7.425000||
B|ORCL|20251126|12:15:42|S|10|204.845000||
B|XLP|20251126|12:15:42|S|392|79.089900||
B|BE|20251126|12:15:43|S|25|95.614400||
B|TSLA|20251126|12:15:43|S|95|420.580000||
B|FIG|20251126|12:15:44|S|20|35.540000||
B|GDX|20251126|12:15:44|S|1|80.910000||
B|GGAL|20251126|12:15:44|S|100|50.758100||
B|SPY|20251126|12:15:44|S|160|680.580000||
B|TEM|20251126|12:15:44|S|100|76.940000||
B|ZS|20251126|12:15:44|S|12|258.360000||
B|GGAL|20251126|12:15:45|S|9|50.780000||
B|GGAL|20251126|12:15:45|S|190|50.768100||
B|EQT|20251126|12:15:46|S|3|59.015500||
B|HALO|20251126|12:15:46|S|20|73.330000||
B|HOOD|20251126|12:15:46|S|30|124.520000||
B|SOXL|20251126|12:15:46|S|50|38.910000||
B|CWVX|20251126|12:15:47|S|200|5.109300||
B|SPY|20251126|12:15:47|S|80|680.570000||
B|TSLA|20251126|12:15:47|S|80|420.570000||
B|GGAL|20251126|12:15:48|S|200|50.740000||
B|GGAL|20251126|12:15:48|S|200|50.750000||
B|SLV|20251126|12:15:48|S|50|47.970000||
B|SOXL|20251126|12:15:48|S|171|38.920000||
B|SOXL|20251126|12:15:48|S|1907|38.915000||
B|T|20251126|12:15:48|S|4|26.045200||
B|ASST|20251126|12:15:49|S|10|1.100000||
B|BTE|20251126|12:15:49|S|100|3.175000||
B|HOOD|20251126|12:15:49|S|339|124.525000||
B|SLV|20251126|12:15:49|S|52|47.975000||
B|BGIN|20251126|12:15:50|S|10|3.010000||
B|KVUE|20251126|12:15:50|S|579|17.448000||
B|VXX|20251126|12:15:50|S|230|32.939300||
B|AMGN|20251126|12:15:51|S|1|344.566700||
B|AMGN|20251126|12:15:51|S|1|344.570000||
B|TSLA|20251126|12:15:51|S|25|420.570000||
B|VSAT|20251126|12:15:51|S|100|34.700000||
B|GOOG|20251126|12:15:52|S|1|318.568300||
B|MA|20251126|12:15:52|S|2|548.380000||
B|NVDA|20251126|12:15:52|S|50|180.345000||
B|VNQ|20251126|12:15:52|S|99|91.438200||
B|Z|20251126|12:15:52|S|100|74.383800||
B|AMC|20251126|12:15:53|S|100|2.255000||
B|DNN|20251126|12:15:53|S|2700|2.550000||
B|OPEN|20251126|12:15:53|S|1000|7.500000||
B|ZYXI|20251126|12:15:53|S|175|1.245500||
B|AA|20251126|12:15:54|S|50|41.535000||
B|ATCH|20251126|12:15:54|S|60|0.289800||
B|HAS|20251126|12:15:54|S|50|83.175000||
B|HOOD|20251126|12:15:54|S|100|124.590000||
B|BBIO|20251126|12:15:55|S|50|71.690000||
B|GOOG|20251126|12:15:55|S|200|318.499400||
B|NVDA|20251126|12:15:55|S|50|180.390000||
B|IAU|20251126|12:15:56|S|120|78.459300||
B|PLTR|20251126|12:15:56|S|50|166.130000||
B|PLTZ|20251126|12:15:56|S|500|7.400000||
B|SOXL|20251126|12:15:56|S|20|38.925000||
B|GOOGL|20251126|12:15:57|S|50|318.265000||
B|GOOGL|20251126|12:15:57|S|50|318.265000||
B|RDDT|20251126|12:15:57|S|50|212.908500||
B|AMGN|20251126|12:15:58|S|8|344.537000||
B|HOOD|20251126|12:15:58|S|176|124.610000||
B|IREN|20251126|12:15:58|S|100|46.280000||
B|ISRG|20251126|12:15:58|S|2|576.810000||
B|JMIA|20251126|12:15:58|S|100|11.830000||
B|MSFT|20251126|12:15:58|S|1|487.020000||
B|APP|20251126|12:15:59|S|25|581.050000||
B|JEPQ|20251126|12:15:59|S|5|58.457000||
B|META|20251126|12:15:59|S|16|635.770000||
B|PHG|20251126|12:15:59|S|4|28.128000||
B|HOOD|20251126|12:16:00|S|200|124.610000||
B|MGC|20251126|12:16:00|S|1|250.599500||
B|OPEN|20251126|12:16:00|S|100|7.505000||
B|TRVI|20251126|12:16:00|S|250|13.645000||
B|AMZN|20251126|12:16:01|S|44|230.845700||
B|CEPU|20251126|12:16:01|S|2|14.710000||
B|CRWV|20251126|12:16:01|S|258|73.110000||
B|ROP|20251126|12:16:01|S|1|446.930000||
B|TSLA|20251126|12:16:01|S|10|420.571600||
B|WMT|20251126|12:16:01|S|200|109.170000||
B|CL|20251126|12:16:02|S|3|80.289300||
B|GOOG|20251126|12:16:02|S|4|318.580000||
B|VST|20251126|12:16:02|S|20|175.760000||
B|AG|20251126|12:16:03|S|10|13.230000||
B|AMGN|20251126|12:16:03|S|2|344.536400||
B|BA|20251126|12:16:03|S|100|186.782100||
B|CEPU|20251126|12:16:03|S|3|14.710000||
B|HOOD|20251126|12:16:03|S|200|124.590000||
B|IREN|20251126|12:16:03|S|400|46.291100||
B|RGTI|20251126|12:16:03|S|69|25.358000||
B|TSLA|20251126|12:16:03|S|20|420.555000||
B|ADSK|20251126|12:16:04|S|40|306.360000||
B|AMD|20251126|12:16:04|S|300|212.310000||
B|CEPU|20251126|12:16:04|S|2|14.710000||
B|ETHA|20251126|12:16:05|S|90|22.250000||
B|MP|20251126|12:16:05|S|20|60.477000||
B|NPWR|20251126|12:16:05|S|71|2.688500||
B|TSLA|20251126|12:16:05|S|2|420.595000||
B|SYY|20251126|12:16:06|S|31|76.280000||
B|AMD|20251126|12:16:07|S|100|212.280000||
B|CEPU|20251126|12:16:07|S|3|14.710000||
B|CRWV|20251126|12:16:07|S|500|73.130000||
B|FLNG|20251126|12:16:07|S|100|26.460000||
B|LBRT|20251126|12:16:08|S|50|17.919300||
B|SCHD|20251126|12:16:08|S|4|27.558200||
B|TSM|20251126|12:16:08|S|30|290.990000||
B|ASPI|20251126|12:16:09|S|50|5.850000||
B|HTUS|20251126|12:16:09|S|1|43.910000||
B|BULL|20251126|12:16:10|S|50|9.119300||
B|NBIS|20251126|12:16:10|S|30|92.245000||
B|NBIS|20251126|12:16:10|S|100|92.270000||
B|RGTI|20251126|12:16:10|S|1200|25.372500||
B|ZS|20251126|12:16:10|S|40|258.570000||
B|AAPL|20251126|12:16:11|S|1|279.115900||
B|AMD|20251126|12:16:11|S|50|212.210000||
B|AMD|20251126|12:16:11|S|100|212.230000||
B|SBIT|20251126|12:16:11|S|200|45.405000||
B|BWXT|20251126|12:16:12|S|6|178.335000||
B|ASTX|20251126|12:16:13|S|100|28.300000||
B|ATOS|20251126|12:16:13|S|1000|0.786700||
B|BA|20251126|12:16:13|S|117|186.790000||
B|CEPU|20251126|12:16:13|S|2|14.710000||
B|LRCX|20251126|12:16:13|S|2|155.070000||
B|OSCR|20251126|12:16:13|S|166|18.219300||
B|ZS|20251126|12:16:13|S|40|258.680000||
B|DNUT|20251126|12:16:14|S|90|4.115000||
B|GRAL|20251126|12:16:14|S|500|109.287300||
B|SMCI|20251126|12:16:14|S|25|32.525000||
B|CEPU|20251126|12:16:15|S|2|14.700000||
B|RRC|20251126|12:16:15|S|120|38.646600||
B|BA|20251126|12:16:16|S|145|186.790000||
B|GDX|20251126|12:16:17|S|200|80.945000||
B|GDX|20251126|12:16:17|S|200|80.950000||
B|QCOM|20251126|12:16:18|S|5|165.315000||
B|TATT|20251126|12:16:18|S|5|38.394800||
B|BA|20251126|12:16:19|S|150|186.790000||
B|CEPU|20251126|12:16:19|S|3|14.700000||
B|ESGU|20251126|12:16:19|S|12|148.853000||
B|GOOG|20251126|12:16:19|S|3|318.530000||
B|TSLA|20251126|12:16:19|S|60|420.638100||
B|SPY|20251126|12:16:20|S|160|680.710000||
B|OKLL|20251126|12:16:21|S|300|28.000000||
B|SOXS|20251126|12:16:21|S|60|3.655000||
B|UVIX|20251126|12:16:21|S|100|8.950000||
B|CAT|20251126|12:16:22|S|1|570.501000||
B|IRM|20251126|12:16:22|S|28|86.190000||
B|RIG|20251126|12:16:22|S|900|4.330000||
B|VSA|20251126|12:16:22|E|5187|0.120300||
B|AMD|20251126|12:16:23|S|25|212.360000||
B|AMD|20251126|12:16:23|S|297|212.358200||
B|KMB|20251126|12:16:23|S|100|108.770000||
B|NVDA|20251126|12:16:23|S|95|180.556000||
B|PLTR|20251126|12:16:23|S|1|166.240000||
B|PLTR|20251126|12:16:23|S|20|166.245000||
B|RIOT|20251126|12:16:23|S|125|14.441500||
B|SPYD|20251126|12:16:23|S|20|43.835000||
B|VALE|20251126|12:16:23|S|4|12.495000||
B|GOOGL|20251126|12:16:24|S|37|318.439100||
B|KMB|20251126|12:16:24|S|61|108.830000||
B|KMB|20251126|12:16:24|S|100|108.800000||
B|KMB|20251126|12:16:24|S|100|108.810000||
B|KO|20251126|12:16:24|S|1|73.005000||
B|AVGO|20251126|12:16:25|S|25|395.086600||
B|BA|20251126|12:16:25|S|100|186.847700||
B|IBIT|20251126|12:16:25|S|100|49.820000||
B|JNJ|20251126|12:16:25|S|50|206.960000||
B|PLTR|20251126|12:16:25|S|30|166.280000||
B|PLTR|20251126|12:16:25|S|100|166.280000||
B|TFPM|20251126|12:16:25|S|36|32.520000||
B|AAPL|20251126|12:16:26|S|1|279.136600||
B|AMD|20251126|12:16:26|S|500|212.388100||
B|MSFT|20251126|12:16:26|S|3|487.130000||
B|MSM|20251126|12:16:26|S|100|89.440000||
B|NVDA|20251126|12:16:26|S|50|180.635000||
B|ABT|20251126|12:16:27|S|6|128.800000||
B|F|20251126|12:16:27|S|2|13.240000||
B|BA|20251126|12:16:28|S|22|186.850000||
B|BA|20251126|12:16:28|S|100|186.847900||
B|CEPU|20251126|12:16:28|S|108|14.700000||
B|CEPU|20251126|12:16:29|S|2|14.710000||
B|GOOG|20251126|12:16:29|S|9|318.820000||
B|MRNA|20251126|12:16:29|S|397|24.919300||
B|ZIM|20251126|12:16:29|S|100|19.900000||
B|ZS|20251126|12:16:29|S|40|258.765000||
B|APLD|20251126|12:16:30|S|3|23.985000||
B|ARCC|20251126|12:16:30|S|286|20.587500||
B|HOOD|20251126|12:16:30|S|30|124.670000||
B|NVDA|20251126|12:16:30|S|50|180.630000||
B|HOOD|20251126|12:16:31|S|100|124.680000||
B|UVIX|20251126|12:16:31|S|100|8.950000||
B|VOO|20251126|12:16:31|S|1|626.041600||
B|APLD|20251126|12:16:32|S|7|23.985000||
B|FLEX|20251126|12:16:33|S|3|58.892500||
B|GOOGL|20251126|12:16:33|S|1|318.648500||
B|HOOD|20251126|12:16:33|S|100|124.800000||
B|OKLO|20251126|12:16:33|S|18|87.360000||
B|OKLO|20251126|12:16:33|S|30|87.360000||
B|OKLO|20251126|12:16:34|S|100|87.360000||
B|ON|20251126|12:16:34|S|100|49.430000||
B|SGOV|20251126|12:16:34|S|800|100.645000||
B|SPYD|20251126|12:16:34|S|40|43.830000||
B|AMD|20251126|12:16:35|S|100|212.420000||
B|AMD|20251126|12:16:35|S|200|212.420000||
B|DELL|20251126|12:16:35|S|74|133.730000||
B|IJH|20251126|12:16:35|S|1|66.185000||
B|AMD|20251126|12:16:36|S|40|212.420000||
B|AMD|20251126|12:16:36|S|100|212.420000||
B|CRWV|20251126|12:16:36|S|500|73.208800||
B|META|20251126|12:16:36|S|3|635.810000||
B|RIOT|20251126|12:16:36|S|120|14.439300||
B|AMZN|20251126|12:16:37|S|100|230.925000||
B|HOOD|20251126|12:16:37|S|200|124.735000||
B|MAGS|20251126|12:16:37|S|160|66.315500||
B|META|20251126|12:16:37|S|1|635.820000||
B|NVDA|20251126|12:16:37|S|100|180.635000||
B|NVDL|20251126|12:16:37|S|110|84.085000||
B|SQQQ|20251126|12:16:37|S|601|69.685000||
B|TSLL|20251126|12:16:37|S|100|17.745000||
B|CEPU|20251126|12:16:38|S|2|14.710000||
B|DELL|20251126|12:16:38|S|6|133.730000||
B|GOOGL|20251126|12:16:38|S|3|318.596000||
B|LCID|20251126|12:16:38|S|13|13.195000||
B|ZM|20251126|12:16:38|S|75|85.400000||
B|AAPL|20251126|12:16:39|S|5|279.105000||
B|KTOS|20251126|12:16:39|S|17|75.522000||
B|NFLX|20251126|12:16:39|S|55|106.810000||
B|ZIM|20251126|12:16:39|S|100|19.885000||
B|APPN|20251126|12:16:40|S|36|41.877500||
B|TRU|20251126|12:16:40|S|12|85.100000||
B|UVIX|20251126|12:16:41|S|100|8.960000||
B|ZS|20251126|12:16:41|S|40|258.860000||
B|AVBP|20251126|12:16:42|S|100|23.140000||
B|CEPU|20251126|12:16:42|S|33|14.710000||
B|GOOG|20251126|12:16:42|S|10|318.880000||
B|TEO|20251126|12:16:42|S|92|11.990000||
B|CEPU|20251126|12:16:43|S|3|14.710000||
B|HOOD|20251126|12:16:43|S|69|124.770000||
B|WMT|20251126|12:16:43|S|100|109.170900||
B|AVGO|20251126|12:16:44|S|40|395.370000||
B|FLNC|20251126|12:16:44|S|300|18.450000||
B|OKLO|20251126|12:16:44|S|50|87.320000||
B|SUPV|20251126|12:16:44|S|500|10.850000||
B|ASPI|20251126|12:16:45|S|1|5.860000||
B|HOOD|20251126|12:16:45|S|5|124.770000||
B|SUPV|20251126|12:16:45|S|500|10.860000||
B|AAPL|20251126|12:16:46|S|100|279.105000||
B|AVGO|20251126|12:16:46|S|89|395.400000||
B|CRWV|20251126|12:16:46|S|50|73.185000||
B|GFI|20251126|12:16:46|S|18|42.618300||
B|SNDK|20251126|12:16:46|S|50|217.370000||
B|SPAB|20251126|12:16:46|S|250|26.030000||
B|SUPV|20251126|12:16:46|S|255|10.870000||
B|BLOX|20251126|12:16:47|S|100|18.980000||
B|CVEO|20251126|12:16:47|S|100|22.310000||
B|SMCI|20251126|12:16:47|S|100|32.546800||
B|XYZ|20251126|12:16:47|S|50|65.720000||
B|SPTS|20251126|12:16:48|S|284|29.359700||
B|ALAB|20251126|12:16:49|S|34|151.180000||
B|BRX|20251126|12:16:49|S|9|26.175000||
B|CEPU|20251126|12:16:49|S|2|14.710000||
B|DFEN|20251126|12:16:49|S|19|61.520000||
B|NVDL|20251126|12:16:49|E|10|84.155500||
B|OI|20251126|12:16:49|S|20|13.210000||
B|QCOM|20251126|12:16:49|S|3|165.255000||
B|SPY|20251126|12:16:49|S|351|680.860000||
B|ADP|20251126|12:16:50|S|1|256.200000||
B|CRK|20251126|12:16:50|S|20|25.980000||
B|IMSR|20251126|12:16:50|S|100|8.110000||
B|IMSR|20251126|12:16:50|S|200|8.108800||
B|MVST|20251126|12:16:50|S|4|3.389300||
B|RKT|20251126|12:16:50|S|100|19.855000||
B|RKT|20251126|12:16:50|S|137|19.855000||
B|SOXS|20251126|12:16:50|S|100|3.650000||
B|AMD|20251126|12:16:51|S|300|212.462500||
B|HOOD|20251126|12:16:51|S|200|124.797500||
B|NVDA|20251126|12:16:51|S|300|180.695000||
B|TSLA|20251126|12:16:51|S|12|420.850000||
B|IBIT|20251126|12:16:52|S|60|49.850000||
B|IONQ|20251126|12:16:52|S|44|46.170000||
B|IREN|20251126|12:16:53|S|387|46.399400||
B|APP|20251126|12:16:55|S|100|581.850000||
B|CEPU|20251126|12:16:55|S|3|14.700000||
B|CEPU|20251126|12:16:55|S|200|14.700000||
B|HOOD|20251126|12:16:55|S|213|124.825000||
B|TEL|20251126|12:16:55|S|100|225.580000||
B|AMD|20251126|12:16:56|S|100|212.475000||
B|AMD|20251126|12:16:56|S|235|212.471700||
B|GOOGL|20251126|12:16:56|S|5|318.558800||
B|HALO|20251126|12:16:56|S|16|73.320000||
B|PANW|20251126|12:16:56|S|2|185.472000||
B|AMBR|20251126|12:16:57|S|200|2.680000||
B|GFI|20251126|12:16:57|S|6|42.616300||
B|META|20251126|12:16:57|S|4|635.920000||
B|AVGO|20251126|12:16:58|S|40|395.430000||
B|NXXT|20251126|12:16:58|E|1|1.136500||
B|OKLO|20251126|12:16:58|S|1|87.540000||
B|QQQ|20251126|12:16:58|S|32|615.130000||
B|AMD|20251126|12:16:59|S|100|212.480000||
B|AMD|20251126|12:16:59|S|200|212.480000||
B|CLS|20251126|12:16:59|S|100|327.740000||
B|CLS|20251126|12:16:59|S|100|327.790000||
B|CLSK|20251126|12:16:59|S|22|12.018000||
B|GRRR|20251126|12:16:59|S|2|12.860000||
B|NBIS|20251126|12:16:59|S|17|92.340000||
B|SMCI|20251126|12:16:59|S|22|32.545000||
B|USB|20251126|12:16:59|S|20|49.160000||
B|AMD|20251126|12:17:00|S|50|212.455000||
B|GIS|20251126|12:17:00|S|13|47.297400||
B|GOOGL|20251126|12:17:00|S|3|318.578800||
B|LEU|20251126|12:17:00|S|50|254.715000||
B|TSLA|20251126|12:17:00|S|4|420.790000||
B|APP|20251126|12:17:01|S|2|581.820000||
B|BMNR|20251126|12:17:01|S|70|30.000000||
B|GOOGL|20251126|12:17:01|S|1|318.529000||
B|NEE|20251126|12:17:01|S|8|85.015000||
B|RKLB|20251126|12:17:01|S|1|41.563000||
B|SNDK|20251126|12:17:01|S|60|217.300000||
B|NVDA|20251126|12:17:02|S|3|180.630000||
B|NVDA|20251126|12:17:02|S|100|180.620000||
B|TGS|20251126|12:17:02|S|81|30.420000||
B|XYZ|20251126|12:17:02|S|100|65.735000||
B|NBIS|20251126|12:17:03|S|2|92.360000||
B|IWM|20251126|12:17:04|S|100|246.965000||
B|JEPQ|20251126|12:17:04|S|10|58.468300||
B|META|20251126|12:17:04|S|10|635.810000||
B|SPY|20251126|12:17:04|S|59|680.760000||
B|TMF|20251126|12:17:04|S|60|41.675000||
B|CRWV|20251126|12:17:05|S|50|73.218800||
B|GEVO|20251126|12:17:05|S|200|2.056500||
B|GOOGL|20251126|12:17:05|S|200|318.516200||
B|HOOD|20251126|12:17:05|S|400|124.700000||
B|STRL|20251126|12:17:05|S|4|338.200000||
B|CCJ|20251126|12:17:06|S|500|88.675300||
B|HOOD|20251126|12:17:06|S|50|124.700000||
B|SE|20251126|12:17:06|S|384|137.055000||
B|XOM|20251126|12:17:06|S|1|115.550000||
B|CVNA|20251126|12:17:07|S|50|359.610000||
B|RGTI|20251126|12:17:07|S|500|25.372000||
B|RXRX|20251126|12:17:07|S|5|4.340000||
B|TMF|20251126|12:17:08|S|60|41.675000||
B|EEFT|20251126|12:17:09|S|81|74.130000||
B|GTLB|20251126|12:17:09|S|43|40.510000||
B|MSTR|20251126|12:17:09|S|1|172.470000||
B|NVDA|20251126|12:17:09|S|100|180.665000||
B|PZZA|20251126|12:17:09|S|100|42.600000||
B|RGTI|20251126|12:17:09|S|100|25.385000||
B|ZS|20251126|12:17:09|S|40|258.750000||
B|NVDA|20251126|12:17:10|S|30|180.655000||
B|TSM|20251126|12:17:10|S|4|291.180000||
B|CRWV|20251126|12:17:11|S|120|73.225900||
B|IWY|20251126|12:17:12|S|7|277.945000||
B|TMF|20251126|12:17:12|S|60|41.675000||
B|ZYXI|20251126|12:17:12|S|280|1.340000||
B|AMD|20251126|12:17:13|S|100|212.520000||
B|AMGN|20251126|12:17:13|S|3|344.432000||
B|GOOGL|20251126|12:17:13|S|100|318.588300||
B|LEU|20251126|12:17:13|S|2|254.889000||
B|NFLX|20251126|12:17:13|S|32|106.810000||
B|NVDA|20251126|12:17:13|S|30|180.640000||
B|XLE|20251126|12:17:13|S|1|89.700000||
B|ZM|20251126|12:17:13|S|100|85.380000||
B|ATON|20251126|12:17:14|E|100|1.889900||
B|FN|20251126|12:17:15|S|4|446.580000||
B|NEE|20251126|12:17:15|S|5|85.020000||
B|NVDA|20251126|12:17:15|S|85|180.625000||
B|TEO|20251126|12:17:15|S|168|11.980000||
B|TEO|20251126|12:17:15|S|432|11.984000||
B|MSFT|20251126|12:17:17|S|1|487.288500||
B|ALAB|20251126|12:17:18|S|5|151.250000||
B|MP|20251126|12:17:18|S|5|60.620000||
B|MSFT|20251126|12:17:18|S|2|487.288800||
B|SPY|20251126|12:17:18|S|40|680.860000||
B|AMD|20251126|12:17:19|S|48|212.580000||
B|AMD|20251126|12:17:19|S|48|212.600000||
B|TLN|20251126|12:17:19|S|38|381.750000||
B|TMF|20251126|12:17:19|S|60|41.675000||
B|Z|20251126|12:17:19|S|15|74.394900||
B|DELL|20251126|12:17:20|S|100|133.930000||
B|DISO|20251126|12:17:20|S|3|11.703800||
B|NVDL|20251126|12:17:20|E|1|84.170000||
B|TSM|20251126|12:17:20|S|20|291.270000||
B|TSM|20251126|12:17:20|S|600|291.270000||
B|CVNA|20251126|12:17:21|S|50|359.619000||
B|DASH|20251126|12:17:21|S|55|197.405400||
B|NVDA|20251126|12:17:21|S|50|180.715000||
B|NVDA|20251126|12:17:21|S|130|180.715000||
B|NVDA|20251126|12:17:21|S|150|180.715000||
B|SGOV|20251126|12:17:21|S|800|100.645000||
B|URBN|20251126|12:17:21|S|200|75.130000||
B|DDOG|20251126|12:17:22|S|5|158.920000||
B|VOO|20251126|12:17:22|S|2|626.030000||
B|CIFR|20251126|12:17:23|S|30|17.705000||
B|DELL|20251126|12:17:23|S|100|133.780000||
B|GOOG|20251126|12:17:23|S|400|318.948400||
B|LOMA|20251126|12:17:23|S|100|11.945000||
B|LOMA|20251126|12:17:23|S|200|11.945000||
B|GLD|20251126|12:17:24|S|202|383.386900||
B|NIO|20251126|12:17:24|S|5|5.395000||
B|SPY|20251126|12:17:24|S|40|680.845000||
B|SPY|20251126|12:17:24|S|73|680.845000||
B|APP|20251126|12:17:25|S|3|581.780000||
B|NTNX|20251126|12:17:25|S|40|47.760000||
B|VONV|20251126|12:17:25|S|34|91.675000||
B|CRWV|20251126|12:17:26|S|5|73.240000||
B|MSFT|20251126|12:17:26|S|100|487.358000||
B|MU|20251126|12:17:26|S|100|230.260000||
B|NVDA|20251126|12:17:27|S|100|180.685000||
B|GOOG|20251126|12:17:28|S|80|318.963700||
B|META|20251126|12:17:28|S|2|635.950000||
B|ORCL|20251126|12:17:28|S|100|205.220600||
B|SPXL|20251126|12:17:28|S|52|220.405000||
B|AEXA|20251126|12:17:29|S|40|11.180000||
B|HALO|20251126|12:17:29|S|20|73.320000||
B|MSFT|20251126|12:17:29|S|36|487.360000||
B|NEM|20251126|12:17:29|S|25|89.728400||
B|ZIM|20251126|12:17:29|S|100|19.880000||
B|L|20251126|12:17:30|S|20|109.020000||
B|MSTR|20251126|12:17:30|S|100|172.460000||
B|SEMR|20251126|12:17:30|S|100|11.825000||
B|TOL|20251126|12:17:30|S|7|140.160000||
B|NVDA|20251126|12:17:31|S|79|180.660000||
B|SRE|20251126|12:17:31|S|14|93.400000||
B|ZS|20251126|12:17:31|S|40|258.460000||
B|ADSK|20251126|12:17:32|S|10|305.830000||
B|ADSK|20251126|12:17:32|S|40|305.710000||
B|AMD|20251126|12:17:32|S|10|212.475000||
B|ASTS|20251126|12:17:32|S|120|55.740000||
B|LRCX|20251126|12:17:32|S|6|155.280000||
B|PLTR|20251126|12:17:32|S|20|166.410000||
B|PLTR|20251126|12:17:32|S|20|166.420000||
B|TRMD|20251126|12:17:32|S|50|21.280000||
B|XLRE|20251126|12:17:32|S|19|41.649500||
B|YPF|20251126|12:17:32|S|100|36.295000||
B|OSCR|20251126|12:17:33|S|1|18.269300||
B|AAOI|20251126|12:17:34|S|15|24.131700||
B|JANX|20251126|12:17:34|S|20|34.900000||
B|JNJ|20251126|12:17:34|S|1|206.990000||
B|NVDA|20251126|12:17:34|S|3|180.640000||
B|RVNL|20251126|12:17:34|S|900|40.130000||
B|CIFR|20251126|12:17:35|S|400|17.715000||
B|GOOG|20251126|12:17:35|S|1|318.958800||
B|IBM|20251126|12:17:35|S|20|303.810000||
B|TGT|20251126|12:17:35|S|81|89.755000||
B|WDAY|20251126|12:17:35|S|1|211.541000||
B|YPF|20251126|12:17:35|S|100|36.290000||
B|AGG|20251126|12:17:36|S|2|100.873000||
B|CPT|20251126|12:17:36|S|1|106.727000||
B|HALO|20251126|12:17:36|S|3|73.360000||
B|HOOD|20251126|12:17:36|S|46|124.770000||
B|NTNX|20251126|12:17:37|E|100|47.740600||
B|TSM|20251126|12:17:37|S|10|291.370000||
B|CEFS|20251126|12:17:38|S|150|22.630000||
B|CORT|20251126|12:17:38|S|36|80.640000||
B|HLT|20251126|12:17:38|S|4|285.546300||
B|NVDA|20251126|12:17:38|S|130|180.605000||
B|NVDU|20251126|12:17:38|S|1|117.620000||
B|SNWV|20251126|12:17:38|S|50|34.290000||
B|SPY|20251126|12:17:38|S|80|680.825000||
B|XLK|20251126|12:17:38|S|100|284.205000||
B|EQX|20251126|12:17:39|S|150|13.435000||
B|WULF|20251126|12:17:39|S|10|13.845000||
B|AVGO|20251126|12:17:40|S|15|395.340000||
B|FLTB|20251126|12:17:40|S|100|50.740000||
B|RAPT|20251126|12:17:40|S|15|31.860000||
B|V|20251126|12:17:40|S|2|335.157000||
B|VGT|20251126|12:17:40|S|2|747.927000||
B|AMDL|20251126|12:17:41|S|100|15.620000||
B|NIO|20251126|12:17:41|S|92|5.395000||
B|SLV|20251126|12:17:41|S|100|48.030000||
B|ZM|20251126|12:17:41|S|10|85.320000||
B|ZM|20251126|12:17:41|S|71|85.315000||
B|CIFR|20251126|12:17:42|S|58|17.700000||
B|CRWV|20251126|12:17:42|S|100|73.159100||
B|MSFT|20251126|12:17:42|S|2|487.110000||
B|AMZN|20251126|12:17:44|S|3|230.876600||
B|CWVX|20251126|12:17:44|S|909|5.127500||
B|PRCT|20251126|12:17:44|S|100|31.310000||
B|TEO|20251126|12:17:44|S|5|11.962800||
B|VGT|20251126|12:17:45|S|1|747.950000||
B|AMD|20251126|12:17:46|S|800|212.316400||
B|FUBO|20251126|12:17:46|S|15|3.035000||
B|SPY|20251126|12:17:47|S|2|680.835000||
B|AMAT|20251126|12:17:48|S|50|248.520000||
B|AVGO|20251126|12:17:48|S|10|395.300000||
B|AVGO|20251126|12:17:48|S|50|395.287100||
B|NLY|20251126|12:17:48|S|200|22.658300||
B|SOXL|20251126|12:17:48|S|100|38.955000||
B|CVM|20251126|12:17:49|S|64|7.170000||
B|NVDA|20251126|12:17:49|S|100|180.600000||
B|PDD|20251126|12:17:49|S|30|116.910000||
B|SCHG|20251126|12:17:49|S|1|32.665000||
B|ZS|20251126|12:17:49|S|1|258.365000||
B|ZS|20251126|12:17:49|S|3|258.365000||
B|ZS|20251126|12:17:49|S|13|258.365000||
B|ETHA|20251126|12:17:50|S|8|22.275000||
B|META|20251126|12:17:50|S|1|635.930200||
B|NBIS|20251126|12:17:50|S|80|92.130000||
B|ET|20251126|12:17:51|S|100|16.415000||
B|SGOV|20251126|12:17:51|S|200|100.645000||
B|ZM|20251126|12:17:51|S|6|85.280000||
B|ZM|20251126|12:17:51|S|75|85.290000||
B|IONQ|20251126|12:17:52|S|100|46.130700||
B|SILJ|20251126|12:17:52|S|212|24.235000||
B|AU|20251126|12:17:53|S|4|88.430000||
B|AU|20251126|12:17:53|S|4|88.430000||
B|BULL|20251126|12:17:53|S|100|9.125000||
B|CRM|20251126|12:17:53|S|80|227.840000||
B|CRM|20251126|12:17:53|S|120|227.846200||
B|NVDA|20251126|12:17:53|S|20|180.575000||
B|V|20251126|12:17:53|S|1|335.140000||
B|V|20251126|12:17:53|S|3|335.147300||
B|CEPU|20251126|12:17:54|S|25|14.690000||
B|CODI|20251126|12:17:54|S|100|6.790000||
B|INTU|20251126|12:17:54|S|3|632.690000||
B|SOXL|20251126|12:17:54|S|302|38.950000||
B|SPY|20251126|12:17:54|S|40|680.770000||
B|VXX|20251126|12:17:54|S|100|32.941000||
B|AMD|20251126|12:17:55|S|100|212.290000||
B|BHF|20251126|12:17:55|S|100|65.485000||
B|IBIT|20251126|12:17:55|S|30|49.845000||
B|RBRK|20251126|12:17:55|S|50|68.430000||
B|SPY|20251126|12:17:55|S|100|680.725000||
B|CRWV|20251126|12:17:56|S|100|73.169100||
B|DELL|20251126|12:17:56|S|16|133.540000||
B|OLMA|20251126|12:17:56|S|197|28.640000||
B|MSFT|20251126|12:17:57|S|25|486.811800||
B|MU|20251126|12:17:57|S|200|229.965000||
B|CIFR|20251126|12:17:58|S|30|17.655000||
B|PAAS|20251126|12:17:58|S|4|41.995000||
B|AVAL|20251126|12:17:59|S|200|4.165000||
B|COIN|20251126|12:17:59|S|3|257.525000||
B|GGAL|20251126|12:17:59|S|165|50.750000||
B|MSFT|20251126|12:17:59|S|40|486.810000||
B|ORCL|20251126|12:17:59|S|2|204.920000||
B|PLTR|20251126|12:17:59|S|20|166.221200||
B|DELL|20251126|12:18:00|S|7|133.370000||
B|NAVN|20251126|12:18:00|S|2|16.200000||
B|TSLA|20251126|12:18:00|S|80|420.210000||
B|HOOD|20251126|12:18:01|S|8|124.520000||
B|JEPQ|20251126|12:18:01|S|5|58.460000||
B|MP|20251126|12:18:01|S|1200|60.610000||
B|QCOM|20251126|12:18:01|S|8|165.080000||
B|SGOV|20251126|12:18:01|S|198|100.645000||
B|AAPL|20251126|12:18:02|S|18|279.105000||
B|CSIQ|20251126|12:18:02|S|10|26.030000||
B|INTU|20251126|12:18:02|S|3|632.340000||
B|KLAR|20251126|12:18:02|S|2|31.125000||
B|OSCR|20251126|12:18:02|S|50|18.260700||
B|TRMD|20251126|12:18:02|S|50|21.280000||
B|TSLA|20251126|12:18:02|S|80|420.130000||
B|BMNR|20251126|12:18:03|S|20|29.967500||
B|HWM|20251126|12:18:03|S|3|205.240000||
B|TSLA|20251126|12:18:03|S|50|420.230000||
B|TSM|20251126|12:18:03|S|48|291.390000||
B|AMD|20251126|12:18:04|S|24|212.201500||
B|GRNI|20251126|12:18:04|S|100|20.320000||
B|MNDR|20251126|12:18:04|S|100|2.570000||
B|TIGR|20251126|12:18:04|S|86|8.688000||
B|ADI|20251126|12:18:05|S|11|259.120000||
B|AMD|20251126|12:18:05|S|50|212.210000||
B|AVGO|20251126|12:18:05|S|2|395.195000||
B|MSFT|20251126|12:18:05|S|2|486.850000||
B|PFE|20251126|12:18:05|S|388|25.715000||
B|VUG|20251126|12:18:05|S|5|488.775000||
B|ON|20251126|12:18:06|S|50|49.340000||
B|ORCL|20251126|12:18:06|S|1|204.835400||
B|TSM|20251126|12:18:06|S|80|291.380000||
B|AAOI|20251126|12:18:07|S|100|24.070000||
B|AAOI|20251126|12:18:07|S|100|24.070000||
B|AAOI|20251126|12:18:07|S|100|24.080000||
B|BIIB|20251126|12:18:07|S|6|183.810000||
B|SLNO|20251126|12:18:07|S|40|50.650000||
B|AAOI|20251126|12:18:08|S|800|24.040000||
B|IBIT|20251126|12:18:08|S|100|49.835000||
B|MSFT|20251126|12:18:08|S|100|486.812000||
B|VIST|20251126|12:18:08|S|1000|48.320000||
B|BTI|20251126|12:18:09|S|5|57.648600||
B|GOOG|20251126|12:18:09|S|50|318.848500||
B|IREN|20251126|12:18:09|S|75|46.051200||
B|TSM|20251126|12:18:09|S|143|291.430000||
B|HOOD|20251126|12:18:10|S|1|124.560000||
B|HOOD|20251126|12:18:10|S|9|124.500000||
B|INTU|20251126|12:18:10|S|3|632.330000||
B|QQQ|20251126|12:18:10|S|5|614.955000||
B|ZM|20251126|12:18:10|S|15|85.320000||
B|AMD|20251126|12:18:11|S|50|212.250000||
B|GOOG|20251126|12:18:11|S|10|318.830500||
B|TSM|20251126|12:18:11|S|3|291.430000||
B|VSAT|20251126|12:18:12|S|100|34.670000||
B|BAX|20251126|12:18:13|S|161|18.750000||
B|GOOG|20251126|12:18:13|S|10|318.880500||
B|NAVN|20251126|12:18:13|S|1|16.210000||
B|NVDA|20251126|12:18:13|S|100|180.629900||
B|NVDA|20251126|12:18:13|S|200|180.615000||
B|QQQ|20251126|12:18:13|S|250|615.000900||
B|RKT|20251126|12:18:13|S|100|19.835000||
B|ETHU|20251126|12:18:14|S|10|56.830000||
B|NUVB|20251126|12:18:14|S|28|8.035000||
B|NVDA|20251126|12:18:14|S|50|180.595000||
B|ONDS|20251126|12:18:14|S|100|7.735000||
B|CORZ|20251126|12:18:15|S|1|15.753500||
B|FSTA|20251126|12:18:16|S|20|50.203000||
B|GLUE|20251126|12:18:16|S|100|15.990000||
B|INHD|20251126|12:18:16|S|500|0.253401||
B|MRAL|20251126|12:18:16|S|4|7.119300||
B|ORCL|20251126|12:18:16|S|25|204.645000||
B|TRMD|20251126|12:18:16|S|100|21.280000||
B|INHD|20251126|12:18:17|S|500|0.253401||
B|RKT|20251126|12:18:17|S|100|19.839900||
B|SPXL|20251126|12:18:17|S|10|220.288800||
B|ONDS|20251126|12:18:18|S|20|7.735000||
B|ONDS|20251126|12:18:18|S|280|7.735000||
B|APP|20251126|12:18:19|S|10|581.260000||
B|ETHA|20251126|12:18:19|S|6|22.250000||
B|VIST|20251126|12:18:19|S|800|48.305100||
B|HALO|20251126|12:18:20|S|15|73.360000||
B|TQQQ|20251126|12:18:20|S|7|53.555000||
B|UVIX|20251126|12:18:20|S|120|8.950000||
B|MSTZ|20251126|12:18:21|S|1600|14.470000||
B|NBIS|20251126|12:18:21|S|50|92.260000||
B|SGOV|20251126|12:18:21|S|800|100.645000||
B|UBER|20251126|12:18:21|S|10|85.632800||
B|AMD|20251126|12:18:22|S|100|212.360000||
B|NFLX|20251126|12:18:22|S|10|106.730000||
B|OSS|20251126|12:18:22|S|200|5.900000||
B|RKLB|20251126|12:18:22|S|6|41.487000||
B|SQQQ|20251126|12:18:22|S|100|69.745000||
B|ZS|20251126|12:18:22|S|80|257.900000||
B|ZS|20251126|12:18:22|S|80|257.920000||
B|BEAM|20251126|12:18:23|S|6|24.680000||
B|CHRW|20251126|12:18:23|S|4|159.270000||
B|GOOG|20251126|12:18:23|S|20|318.971600||
B|GOOGL|20251126|12:18:23|S|10|318.728800||
B|JPST|20251126|12:18:23|S|59|50.745600||
B|META|20251126|12:18:23|S|1|636.100000||
B|OKLO|20251126|12:18:23|S|25|87.150000||
B|ORCL|20251126|12:18:24|S|5|204.647900||
B|MSFT|20251126|12:18:25|S|1|486.800000||
B|TSM|20251126|12:18:25|S|34|291.397300||
B|YPF|20251126|12:18:25|S|89|36.290000||
B|MSFT|20251126|12:18:26|S|5|486.780000||
B|NU|20251126|12:18:26|S|50|17.315000||
B|OKLO|20251126|12:18:26|S|5|87.150000||
B|ZS|20251126|12:18:26|S|40|258.065000||
B|AMD|20251126|12:18:27|S|1|212.330000||
B|HOOD|20251126|12:18:27|S|40|124.640000||
B|MT|20251126|12:18:27|S|95|43.120900||
B|PHYS|20251126|12:18:27|S|2|31.889300||
B|XPEV|20251126|12:18:27|S|100|21.110000||
B|ADBE|20251126|12:18:28|S|75|317.880000||
B|AMD|20251126|12:18:28|S|25|212.317500||
B|CRM|20251126|12:18:28|S|7|227.750000||
B|MSFT|20251126|12:18:28|S|100|486.731200||
B|TYL|20251126|12:18:29|S|50|469.230000||
B|HOOD|20251126|12:18:30|S|25|124.620000||
B|QQQ|20251126|12:18:30|S|25|614.940000||
B|TSLA|20251126|12:18:30|S|110|419.910000||
B|TSM|20251126|12:18:30|S|20|291.407600||
B|TSM|20251126|12:18:30|S|41|291.410000||
B|ADPT|20251126|12:18:31|S|83|19.580000||
B|INTC|20251126|12:18:31|S|10|36.876500||
B|MU|20251126|12:18:31|S|32|229.855000||
B|NVDA|20251126|12:18:31|S|300|180.612400||
B|XP|20251126|12:18:31|S|110|19.075000||
B|COCO|20251126|12:18:32|S|9|52.870000||
B|PLTR|20251126|12:18:32|S|1|166.180000||
B|TSM|20251126|12:18:32|S|3|291.387300||
B|XLP|20251126|12:18:33|S|31|79.085000||
B|AI|20251126|12:18:34|S|1|14.245000||
B|AMD|20251126|12:18:34|S|5|212.285000||
B|CRWV|20251126|12:18:34|S|27|72.990000||
B|CRWV|20251126|12:18:34|S|100|72.977500||
B|INTC|20251126|12:18:35|S|500|36.880000||
B|KOLD|20251126|12:18:35|S|4|27.968700||
B|NFLX|20251126|12:18:35|S|5|106.730000||
B|NFLX|20251126|12:18:35|S|10|106.730000||
B|ABCL|20251126|12:18:36|S|30|3.555000||
B|CRWV|20251126|12:18:36|S|170|72.950000||
B|TSLS|20251126|12:18:36|S|840|5.515300||
B|TSM|20251126|12:18:36|S|42|291.385000||
B|EWZ|20251126|12:18:37|S|70|33.349300||
B|NVDA|20251126|12:18:37|S|24|180.575000||
B|PD|20251126|12:18:37|S|250|11.280000||
B|VIST|20251126|12:18:37|S|6|48.310000||
B|XLP|20251126|12:18:37|S|31|79.085000||
B|ZETA|20251126|12:18:37|S|100|18.100000||
B|AAPL|20251126|12:18:38|S|6|279.050000||
B|EWZ|20251126|12:18:38|S|46|33.349300||
B|EWZ|20251126|12:18:38|S|152|33.349300||
B|GOOGL|20251126|12:18:38|S|25|318.690000||
B|GS|20251126|12:18:38|S|1|816.160000||
B|IREN|20251126|12:18:38|S|99|46.090000||
B|JMIA|20251126|12:18:38|S|4|11.800900||
B|OPEX|20251126|12:18:38|S|3|24.940000||
B|PHVS|20251126|12:18:38|S|700|27.430000||
B|RKLB|20251126|12:18:38|S|1|41.465000||
B|RKLB|20251126|12:18:38|S|5|41.465000||
B|VXX|20251126|12:18:38|S|50|32.939300||
B|CRWV|20251126|12:18:39|S|100|72.979600||
B|F|20251126|12:18:39|S|2|13.225000||
B|GOOG|20251126|12:18:39|S|4|318.935000||
B|TSLA|20251126|12:18:39|S|80|419.870000||
B|OKLO|20251126|12:18:40|S|20|87.060000||
B|ALAB|20251126|12:18:41|S|11|151.090000||
B|CAAP|20251126|12:18:41|S|4|23.800000||
B|MA|20251126|12:18:41|S|5|548.210000||
B|NBIS|20251126|12:18:41|S|100|91.825000||
B|STX|20251126|12:18:41|S|3|270.590000||
B|AVAV|20251126|12:18:42|S|4|278.970000||
B|ONDS|20251126|12:18:42|S|2000|7.719900||
B|ONDS|20251126|12:18:42|S|2000|7.720000||
B|PLTR|20251126|12:18:42|S|25|166.145000||
B|TSLA|20251126|12:18:42|S|9|419.721800||
B|TSLA|20251126|12:18:42|S|10|419.740000||
B|TSLA|20251126|12:18:42|S|11|419.720000||
B|VIST|20251126|12:18:42|S|150|48.320000||
B|AVGO|20251126|12:18:43|S|12|395.150000||
B|GOOGL|20251126|12:18:43|S|25|318.680000||
B|META|20251126|12:18:43|S|1|636.080000||
B|SPY|20251126|12:18:43|S|40|680.575000||
B|TSLA|20251126|12:18:43|S|100|419.710000||
B|IBKR|20251126|12:18:44|S|46|63.824000||
B|OPEN|20251126|12:18:44|S|100|7.465000||
B|GLOB|20251126|12:18:45|S|13|62.856300||
B|NAK|20251126|12:18:45|S|25|1.770000||
B|TLT|20251126|12:18:45|S|100|90.420000||
B|UNG|20251126|12:18:45|S|100|14.265000||
B|AMD|20251126|12:18:46|S|100|212.150000||
B|YPF|20251126|12:18:46|S|50|36.260000||
B|NVDL|20251126|12:18:47|S|90|83.986000||
B|AMD|20251126|12:18:48|S|248|212.180000||
B|AMD|20251126|12:18:48|S|452|212.190000||
B|BBD|20251126|12:18:48|S|1500|3.656800||
B|GPOR|20251126|12:18:48|S|100|218.050000||
B|IREN|20251126|12:18:48|S|1000|46.050000||
B|QBTS|20251126|12:18:48|S|100|22.010900||
B|SLNH|20251126|12:18:48|S|2678|1.473500||
B|AMBA|20251126|12:18:49|S|19|75.840000||
B|COIN|20251126|12:18:49|S|34|257.310000||
B|GGAL|20251126|12:18:49|S|153|50.750000||
B|QUBT|20251126|12:18:49|S|100|11.215000||
B|SGOV|20251126|12:18:50|S|610|100.645000||
B|SOXL|20251126|12:18:50|S|50|38.855000||
B|AMD|20251126|12:18:51|S|348|212.140000||
B|ETHA|20251126|12:18:51|S|118|22.240000||
B|OKLO|20251126|12:18:51|S|25|87.030000||
B|SPRC|20251126|12:18:51|S|25|2.860000||
B|BCS|20251126|12:18:52|S|10|22.405000||
B|CPNG|20251126|12:18:52|S|100|28.115700||
B|KSPI|20251126|12:18:52|S|100|74.983600||
B|KSPI|20251126|12:18:53|S|50|74.953500||
B|KSPI|20251126|12:18:53|S|50|74.953500||
B|KSPI|20251126|12:18:53|S|50|74.960000||
B|KSPI|20251126|12:18:53|S|50|74.960000||
B|MRNA|20251126|12:18:53|S|300|24.955000||
B|NVDA|20251126|12:18:53|S|1187|180.500100||
B|PHG|20251126|12:18:53|S|4|28.119700||
B|TSLA|20251126|12:18:53|S|2|419.760000||
B|TSLA|20251126|12:18:53|S|3|419.769800||
B|TSLA|20251126|12:18:53|S|798|419.700000||
B|BMY|20251126|12:18:54|S|200|49.446500||
B|KSPI|20251126|12:18:54|S|12|74.960000||
B|KSPI|20251126|12:18:54|S|50|74.970000||
B|ORCL|20251126|12:18:54|S|26|204.663200||
B|SGOV|20251126|12:18:54|S|800|100.645000||
B|YPF|20251126|12:18:54|S|200|36.297000||
B|BITO|20251126|12:18:55|S|20|13.750000||
B|CRWV|20251126|12:18:55|S|560|72.988400||
B|DE|20251126|12:18:55|S|1|473.471000||
B|KSPI|20251126|12:18:55|S|50|74.970000||
B|KSPI|20251126|12:18:55|S|50|74.970000||
B|NBIS|20251126|12:18:55|S|16|91.820000||
B|ORCL|20251126|12:18:55|S|10|204.620000||
B|ZS|20251126|12:18:55|S|40|258.100000||
B|IONQ|20251126|12:18:56|S|1000|46.060000||
B|KSPI|20251126|12:18:56|S|50|74.970000||
B|KSPI|20251126|12:18:56|S|50|74.970000||
B|QUBT|20251126|12:18:56|S|100|11.215000||
B|SNPS|20251126|12:18:56|S|5|408.981200||
B|TSLA|20251126|12:18:56|S|11|419.820000||
B|TSLA|20251126|12:18:56|S|100|419.828000||
B|COIN|20251126|12:18:57|S|10|257.500000||
B|KSPI|20251126|12:18:57|S|50|74.990000||
B|QQQ|20251126|12:18:57|S|100|614.842400||
B|KSPI|20251126|12:18:58|S|50|74.970000||
B|KSPI|20251126|12:18:58|S|50|74.973500||
B|META|20251126|12:18:58|S|5|636.140000||
B|KSPI|20251126|12:18:59|S|100|74.980000||
B|UVXY|20251126|12:19:00|S|100|49.940000||
B|CRWV|20251126|12:19:01|S|100|72.960000||
B|GOOG|20251126|12:19:01|S|1000|319.109900||
B|META|20251126|12:19:02|S|1|636.130000||
B|NVO|20251126|12:19:02|S|100|48.699300||
B|NVDA|20251126|12:19:03|S|100|180.505000||
B|MBLY|20251126|12:19:04|S|110|11.349300||
B|META|20251126|12:19:04|S|10|636.155000||
B|TECL|20251126|12:19:04|S|25|121.268000||
B|TGL|20251126|12:19:04|S|1|0.591400||
B|TZA|20251126|12:19:04|S|4000|7.545300||
B|VERA|20251126|12:19:04|S|400|33.113000||
B|CDE|20251126|12:19:05|S|600|15.874700||
B|CIFR|20251126|12:19:05|S|300|17.655000||
B|QLD|20251126|12:19:05|S|100|70.835000||
B|AGIO|20251126|12:19:06|S|5|28.660000||
B|AMD|20251126|12:19:06|S|20|212.140000||
B|KO|20251126|12:19:06|S|1|72.960000||
B|KO|20251126|12:19:06|S|100|72.955000||
B|KO|20251126|12:19:06|S|100|72.970000||
B|KO|20251126|12:19:06|S|300|72.970000||
B|MU|20251126|12:19:06|S|100|229.800000||
B|NNE|20251126|12:19:06|S|100|30.830000||
B|TSLA|20251126|12:19:06|S|1|419.598300||
B|AVGO|20251126|12:19:07|S|120|395.050000||
B|CLSK|20251126|12:19:07|S|74|11.945000||
B|EWJ|20251126|12:19:07|S|10|83.175000||
B|PAYC|20251126|12:19:07|S|5|161.530000||
B|SOXL|20251126|12:19:07|S|100|38.835000||
B|AVGO|20251126|12:19:08|S|25|394.950000||
B|GOOGL|20251126|12:19:08|S|3|318.774000||
B|WMT|20251126|12:19:08|S|100|109.317400||
B|ZS|20251126|12:19:08|S|50|257.980000||
B|ATFV|20251126|12:19:09|S|1|34.894500||
B|MU|20251126|12:19:09|S|22|229.810000||
B|SOXL|20251126|12:19:09|S|100|38.837900||
B|ZS|20251126|12:19:10|S|40|257.850000||
B|ZS|20251126|12:19:10|S|40|257.890000||
B|AMD|20251126|12:19:11|S|100|212.062700||
B|NVD|20251126|12:19:11|S|378|8.718000||
B|TTEC|20251126|12:19:11|S|100|3.240000||
B|TTEC|20251126|12:19:11|S|2362|3.240000||
B|ZTS|20251126|12:19:11|S|1|128.145800||
B|COHR|20251126|12:19:12|S|20|150.530000||
B|NOC|20251126|12:19:12|S|11|570.810000||
B|NVDA|20251126|12:19:12|S|20|180.445000||
B|SE|20251126|12:19:12|S|100|136.895000||
B|TSLA|20251126|12:19:12|S|23|419.570000||
B|CMCT|20251126|12:19:13|S|10|3.310000||
B|IONQ|20251126|12:19:13|S|24|46.012800||
B|JD|20251126|12:19:13|S|1311|29.410000||
B|NBIS|20251126|12:19:13|S|50|91.750000||
B|NVDA|20251126|12:19:13|S|13|180.425000||
B|SPY|20251126|12:19:13|S|80|680.500000||
B|WMT|20251126|12:19:13|S|100|109.347400||
B|CABO|20251126|12:19:14|S|12|112.248700||
B|IREN|20251126|12:19:14|S|15|46.080000||
B|SEZL|20251126|12:19:14|S|18|57.500000||
B|SMCI|20251126|12:19:14|S|10|32.463100||
B|ADPT|20251126|12:19:15|S|20|19.555000||
B|AMD|20251126|12:19:16|S|500|212.127000||
B|GEV|20251126|12:19:16|S|6|589.809000||
B|OKLO|20251126|12:19:16|S|76|87.050000||
B|SOXX|20251126|12:19:16|S|18|290.660000||
B|AMAT|20251126|12:19:17|S|100|248.390000||
B|CEPU|20251126|12:19:17|S|26|14.700000||
B|CRML|20251126|12:19:17|S|82|7.402600||
B|NVO|20251126|12:19:17|S|10|48.709300||
B|MARA|20251126|12:19:18|S|250|10.915000||
B|RKLB|20251126|12:19:18|S|80|41.400000||
B|RKLB|20251126|12:19:18|S|80|41.410000||
B|TQQQ|20251126|12:19:18|S|28|53.485000||
B|GOOG|20251126|12:19:19|S|40|318.910000||
B|IBB|20251126|12:19:19|S|100|173.457000||
B|IWF|20251126|12:19:19|S|72|475.044500||
B|KTTA|20251126|12:19:19|S|200|0.984800||
B|NFLX|20251126|12:19:19|S|5|106.710000||
B|SOXL|20251126|12:19:19|S|150|38.845000||
B|SPY|20251126|12:19:19|S|40|680.520000||
B|TMF|20251126|12:19:19|S|26|41.688700||
B|TSLA|20251126|12:19:19|S|200|419.627500||
B|IBIT|20251126|12:19:20|S|2|49.785500||
B|NBXG|20251126|12:19:20|S|150|14.552000||
B|AMZE|20251126|12:19:21|S|6|0.434300||
B|COLL|20251126|12:19:21|S|42|46.440000||
B|HMY|20251126|12:19:21|S|15|19.225000||
B|META|20251126|12:19:21|S|1|635.990000||
B|SPRC|20251126|12:19:22|S|25|2.860000||
B|TSLA|20251126|12:19:22|S|5|419.658000||
B|CRWV|20251126|12:19:23|S|8|72.948300||
B|HLI|20251126|12:19:23|S|7|177.240000||
B|META|20251126|12:19:23|S|30|636.025000||
B|PM|20251126|12:19:23|S|6|156.890000||
B|PONY|20251126|12:19:23|S|10|13.325000||
B|TSLA|20251126|12:19:23|S|754|419.600000||
B|CEPU|20251126|12:19:24|S|4|14.700000||
B|CRWV|20251126|12:19:25|S|20|72.938600||
B|CRWV|20251126|12:19:25|S|383|72.940000||
B|HALO|20251126|12:19:25|S|30|73.360000||
B|INHD|20251126|12:19:25|E|900|0.250200||
B|PTCT|20251126|12:19:25|S|100|84.220000||
B|SHV|20251126|12:19:25|S|19|110.425000||
B|SPY|20251126|12:19:25|S|80|680.515000||
B|TQQQ|20251126|12:19:25|S|200|53.485000||
B|CLSK|20251126|12:19:26|S|100|11.905000||
B|NUE|20251126|12:19:27|S|157|158.505000||
B|SGOV|20251126|12:19:27|S|200|100.645000||
B|Z|20251126|12:19:27|S|100|74.436800||
B|AMD|20251126|12:19:28|S|2|212.147300||
B|NTSK|20251126|12:19:28|S|100|17.930000||
B|MSFT|20251126|12:19:29|S|35|486.878000||
B|TSM|20251126|12:19:29|S|7|291.250000||
B|PAAS|20251126|12:19:30|S|2|41.990000||
B|SOXL|20251126|12:19:30|S|100|38.835000||
B|ASST|20251126|12:19:31|S|1000|1.090000||
B|CRESY|20251126|12:19:31|S|400|12.040000||
B|CRESY|20251126|12:19:31|S|400|12.060000||
B|EBAY|20251126|12:19:31|S|7|83.277800||
B|MSTR|20251126|12:19:31|S|1|172.070000||
B|ONDS|20251126|12:19:31|S|3|7.730000||
B|TSLA|20251126|12:19:31|S|1|419.660000||
B|TTEC|20251126|12:19:31|S|1700|3.250000||
B|UUUU|20251126|12:19:31|S|100|14.455000||
B|AMD|20251126|12:19:32|S|1|212.240000||
B|GOOG|20251126|12:19:32|S|2|318.948600||
B|SNDK|20251126|12:19:32|S|10|216.180000||
B|TKO|20251126|12:19:32|S|7|191.630000||
B|UPWK|20251126|12:19:32|S|25|19.246500||
B|AVGO|20251126|12:19:33|S|32|395.247000||
B|META|20251126|12:19:33|S|1|636.140000||
B|RTX|20251126|12:19:33|S|10|173.008000||
B|URA|20251126|12:19:33|S|4|44.470000||
B|AAPL|20251126|12:19:34|S|7|278.990000||
B|QUBT|20251126|12:19:34|S|25|11.220000||
B|CEPU|20251126|12:19:35|S|290|14.690000||
B|MSTU|20251126|12:19:35|E|2|1.144900||
B|SMX|20251126|12:19:35|S|10|8.430000||
B|SOXL|20251126|12:19:35|S|600|38.855000||
B|AAPL|20251126|12:19:36|S|7|278.969000||
B|META|20251126|12:19:36|S|5|636.140000||
B|VYM|20251126|12:19:36|S|150|144.540000||
B|WPM|20251126|12:19:36|S|5|105.910000||
B|BABX|20251126|12:19:37|S|100|42.980000||
B|FMC|20251126|12:19:37|S|100|13.795000||
B|SOXS|20251126|12:19:37|S|200|3.665000||
B|ADI|20251126|12:19:38|S|5|258.690000||
B|OSCR|20251126|12:19:38|S|100|18.220000||
B|SGOV|20251126|12:19:38|S|800|100.645000||
B|SOXL|20251126|12:19:38|S|400|38.847300||
B|TSLA|20251126|12:19:38|S|40|419.680000||
B|AMD|20251126|12:19:39|S|100|212.370000||
B|AVGO|20251126|12:19:39|S|3|395.259500||
B|BRK/B|20251126|12:19:39|S|5|512.175000||
B|EQX|20251126|12:19:39|S|750|13.458600||
B|OSCR|20251126|12:19:39|S|400|18.220700||
B|SNDK|20251126|12:19:39|S|100|216.185000||
B|VTV|20251126|12:19:39|S|101|189.565000||
B|ZS|20251126|12:19:39|S|1|257.710000||
B|IRE|20251126|12:19:40|S|100|10.180000||
B|MARA|20251126|12:19:40|S|10|10.929300||
B|BAX|20251126|12:19:41|S|70|18.747400||
B|IREN|20251126|12:19:41|S|50|46.160000||
B|TWG|20251126|12:19:41|S|100|5.420000||
B|LNTH|20251126|12:19:42|S|100|58.490000||
B|RZLV|20251126|12:19:42|S|300|2.945000||
B|BWXT|20251126|12:19:43|S|1|178.530000||
B|QNCX|20251126|12:19:43|S|1000|3.375100||
B|QQQE|20251126|12:19:43|S|100|101.350000||
B|TMDX|20251126|12:19:43|S|5|145.230000||
B|UVIX|20251126|12:19:43|S|42|8.970000||
B|AMAT|20251126|12:19:44|S|2|248.410000||
B|MSFT|20251126|12:19:44|S|50|486.908200||
B|PLTR|20251126|12:19:44|S|100|166.220000||
B|SMCI|20251126|12:19:44|S|146|32.467100||
B|SOXX|20251126|12:19:44|S|40|290.690000||
B|SOXX|20251126|12:19:44|S|400|290.694000||
B|INTC|20251126|12:19:45|S|50|36.835000||
B|SQQQ|20251126|12:19:45|S|45|69.820000||
B|SQQQ|20251126|12:19:45|S|455|69.820000||
B|SQQQ|20251126|12:19:45|S|1296|69.820000||
B|SQQQ|20251126|12:19:45|S|9300|69.820000||
B|TQQQ|20251126|12:19:45|S|5|53.495000||
B|WULF|20251126|12:19:45|S|3000|13.855500||
B|LRCX|20251126|12:19:46|S|16|155.007400||
B|MP|20251126|12:19:46|S|2|60.535000||
B|NVDA|20251126|12:19:46|S|9|180.415000||
B|NVDA|20251126|12:19:46|S|480|180.410000||
B|GOOGL|20251126|12:19:47|S|10|318.505000||
B|PLTR|20251126|12:19:47|S|200|166.195000||
B|TSLL|20251126|12:19:47|S|100|17.655000||
B|AMD|20251126|12:19:48|S|100|212.360000||
B|CEPU|20251126|12:19:48|S|5|14.690000||
B|CEPU|20251126|12:19:48|S|27|14.690000||
B|SOXL|20251126|12:19:48|S|240|38.845000||
B|SOXL|20251126|12:19:48|S|400|38.845000||
B|YGMZ|20251126|12:19:48|S|200|0.116700||
B|AMD|20251126|12:19:49|S|5|212.320000||
B|BMNR|20251126|12:19:50|S|500|29.945900||
B|META|20251126|12:19:50|S|5|636.130000||
B|GOOG|20251126|12:19:51|S|1|318.797400||
B|HOOD|20251126|12:19:51|S|50|124.580000||
B|EOSE|20251126|12:19:52|S|5|13.705000||
B|META|20251126|12:19:52|S|1|636.130000||
B|QQQ|20251126|12:19:52|S|400|614.772900||
B|HIMS|20251126|12:19:53|S|2000|37.510000||
B|PLTR|20251126|12:19:53|S|250|166.228500||
B|TSLA|20251126|12:19:53|S|193|419.900000||
B|XLP|20251126|12:19:53|S|3|79.085000||
B|MH|20251126|12:19:54|S|90|17.370000||
B|NVDA|20251126|12:19:54|S|30|180.410000||
B|IBIT|20251126|12:19:55|S|1|49.785000||
B|LRCX|20251126|12:19:56|S|3|154.970000||
B|LRCX|20251126|12:19:56|S|400|154.971800||
B|MU|20251126|12:19:56|S|100|229.915000||
B|SQQQ|20251126|12:19:56|S|503|69.825000||
B|RYAAY|20251126|12:19:57|S|16|68.390000||
B|CANF|20251126|12:19:58|S|30|0.340000||
B|NFLX|20251126|12:19:58|S|25|106.820000||
B|NVDA|20251126|12:19:58|S|50|180.475000||
B|UPWK|20251126|12:19:58|S|100|19.235000||
B|ZS|20251126|12:19:58|S|40|257.670000||
B|AAPL|20251126|12:19:59|S|5|278.985600||
B|CNH|20251126|12:19:59|S|10|9.478800||
B|GIS|20251126|12:19:59|S|100|47.295000||
B|NBIS|20251126|12:19:59|S|20|91.760000||
B|AMD|20251126|12:20:00|S|25|212.440000||
B|META|20251126|12:20:00|S|5|636.120000||
B|VXX|20251126|12:20:00|S|50|32.985000||
B|APLD|20251126|12:20:01|S|100|23.885000||
B|BX|20251126|12:20:01|S|1|145.583300||
B|HON|20251126|12:20:01|S|1|191.220000||
B|IBIT|20251126|12:20:01|S|100|49.765000||
B|RIVN|20251126|12:20:01|S|52|16.005000||
B|RIVN|20251126|12:20:01|S|2114|16.010000||
B|SMCY|20251126|12:20:01|S|100|9.355000||
B|UVIX|20251126|12:20:01|S|100|8.970000||
B|BABA|20251126|12:20:02|S|20|158.960000||
B|PAAS|20251126|12:20:02|S|50|41.990000||
B|SQQQ|20251126|12:20:02|S|139|69.840000||
B|SQQQ|20251126|12:20:02|S|197|69.830000||
B|BOXX|20251126|12:20:03|S|5|114.560000||
B|GOOGL|20251126|12:20:03|S|1|318.458800||
B|UVIX|20251126|12:20:03|S|1|8.980000||
B|UVIX|20251126|12:20:03|S|42|8.969400||
B|CGDV|20251126|12:20:04|S|129|43.685000||
B|IBKR|20251126|12:20:04|S|100|63.840000||
B|SAP|20251126|12:20:04|S|15|239.760000||
B|SQQQ|20251126|12:20:04|S|76|69.840000||
B|AVGO|20251126|12:20:05|S|15|395.000000||
B|SQQQ|20251126|12:20:05|S|51|69.835000||
B|SQQQ|20251126|12:20:05|S|132|69.835000||
B|SQQQ|20251126|12:20:05|S|183|69.835000||
B|VNQ|20251126|12:20:05|S|1|91.413500||
B|ZS|20251126|12:20:05|S|40|257.670000||
B|NVDA|20251126|12:20:06|S|20|180.431000||
B|OSS|20251126|12:20:06|S|200|5.895000||
B|VICI|20251126|12:20:06|S|17|29.005000||
B|GDX|20251126|12:20:07|S|3|80.925000||
B|LGCL|20251126|12:20:07|S|20|2.530000||
B|ONON|20251126|12:20:07|S|100|43.140000||
B|TSLA|20251126|12:20:07|S|60|419.785000||
B|UVIX|20251126|12:20:07|S|100|8.980000||
B|VTG|20251126|12:20:07|S|1|77.020000||
B|AMD|20251126|12:20:08|S|20|212.435000||
B|SOXL|20251126|12:20:08|S|600|38.855000||
B|SOXS|20251126|12:20:08|S|3600|3.665000||
B|SOXS|20251126|12:20:08|S|7353|3.670000||
B|VXX|20251126|12:20:08|S|200|32.995000||
B|VXX|20251126|12:20:08|S|817|32.998200||
B|LULU|20251126|12:20:09|S|100|182.530000||
B|ZM|20251126|12:20:09|S|6|85.200000||
B|ZM|20251126|12:20:09|S|6|85.200000||
B|ZS|20251126|12:20:09|S|40|257.670000||
B|AMD|20251126|12:20:10|S|100|212.410500||
B|HALO|20251126|12:20:10|S|67|73.360000||
B|RIVN|20251126|12:20:10|S|1670|16.006700||
B|SQQQ|20251126|12:20:10|S|92|69.820000||
B|TSLA|20251126|12:20:10|S|25|419.757700||
B|TSLA|20251126|12:20:10|S|25|419.760000||
B|VRA|20251126|12:20:10|S|100|2.940000||
B|VXX|20251126|12:20:10|S|100|32.995000||
B|AVGO|20251126|12:20:11|S|32|395.126300||
B|CVS|20251126|12:20:11|S|28|80.250000||
B|GOOGL|20251126|12:20:11|S|70|318.467500||
B|MRNA|20251126|12:20:11|S|100|24.949300||
B|KRE|20251126|12:20:12|S|83|63.420000||
B|SLV|20251126|12:20:12|S|100|48.010000||
B|SQQQ|20251126|12:20:12|S|400|69.825000||
B|V|20251126|12:20:12|S|26|335.010000||
B|STSS|20251126|12:20:13|S|300|3.118100||
B|TQQQ|20251126|12:20:13|S|1|53.485000||
B|ZS|20251126|12:20:13|S|1|257.717000||
B|MRNA|20251126|12:20:14|S|100|24.955000||
B|MU|20251126|12:20:14|S|10|229.920000||
B|PANW|20251126|12:20:14|S|7|185.430000||
B|SOXL|20251126|12:20:14|S|1|38.858000||
B|AAPL|20251126|12:20:15|S|5|278.995000||
B|SEPN|20251126|12:20:15|S|20|28.065000||
B|TNXP|20251126|12:20:15|S|100|15.020000||
B|CRESW|20251126|12:20:16|E|1|0.710000||
B|HWM|20251126|12:20:16|S|11|205.166500||
B|JMIA|20251126|12:20:16|S|2|11.780800||
B|M|20251126|12:20:16|S|20|22.730700||
B|YPF|20251126|12:20:16|S|17|36.290000||
B|GEHC|20251126|12:20:17|S|20|80.240000||
B|PRO|20251126|12:20:17|S|20|23.205000||
B|UVIX|20251126|12:20:17|S|500|8.980000||
B|WGMI|20251126|12:20:17|S|105|43.515500||
B|ZTS|20251126|12:20:17|S|100|128.130000||
B|C|20251126|12:20:18|S|200|102.533000||
B|IBIT|20251126|12:20:18|S|10|49.765000||
B|META|20251126|12:20:18|S|3|636.202500||
B|SCHG|20251126|12:20:18|S|1|32.650000||
B|SSRM|20251126|12:20:18|S|50|22.398800||
B|SVIX|20251126|12:20:18|S|2|19.715000||
B|IGV|20251126|12:20:19|S|24|103.055000||
B|SOXL|20251126|12:20:19|S|400|38.865000||
B|ZTO|20251126|12:20:19|S|100|20.880000||
B|AAOI|20251126|12:20:20|S|1|23.998600||
B|AAPL|20251126|12:20:20|S|100|279.100000||
B|BHF|20251126|12:20:20|S|100|65.500000||
B|CAT|20251126|12:20:20|S|21|570.420000||
B|NVDA|20251126|12:20:20|S|100|180.530000||
B|AU|20251126|12:20:21|S|100|88.254000||
B|C|20251126|12:20:21|S|62|102.540000||
B|CHRW|20251126|12:20:21|S|1|159.270000||
B|SQQQ|20251126|12:20:21|S|63|69.790000||
B|TSLA|20251126|12:20:21|S|50|419.695000||
B|UVIX|20251126|12:20:21|S|100|8.980000||
B|AOSL|20251126|12:20:22|S|80|20.240000||
B|CRWV|20251126|12:20:22|S|50|73.070000||
B|PLUG|20251126|12:20:22|S|8381|1.945100||
B|CEPU|20251126|12:20:23|S|12|14.690000||
B|LAC|20251126|12:20:23|S|20|5.210000||
B|NVDA|20251126|12:20:23|S|5|180.525000||
B|NVDA|20251126|12:20:23|S|20|180.525000||
B|VXX|20251126|12:20:23|S|100|32.995000||
B|ZS|20251126|12:20:23|S|40|257.815000||
B|ALMU|20251126|12:20:24|S|20|13.747200||
B|ALMU|20251126|12:20:24|S|20|13.750000||
B|C|20251126|12:20:24|S|200|102.532800||
B|LGN|20251126|12:20:24|S|20|44.940000||
B|OSCR|20251126|12:20:24|S|100|18.269300||
B|QQQ|20251126|12:20:24|S|5|614.900700||
B|TSLA|20251126|12:20:24|S|25|419.777500||
B|TYL|20251126|12:20:24|S|1|469.510000||
B|VOO|20251126|12:20:24|S|7|625.818800||
B|CIFR|20251126|12:20:25|S|56|17.825000||
B|GOOGL|20251126|12:20:25|S|96|318.628800||
B|NVDA|20251126|12:20:25|S|30|180.535000||
B|RIG|20251126|12:20:25|S|800|4.305000||
B|SQQQ|20251126|12:20:25|S|85|69.780000||
B|SQQQ|20251126|12:20:25|S|627|69.780000||
B|ASST|20251126|12:20:26|S|5|1.088500||
B|CNH|20251126|12:20:26|S|10|9.478500||
B|DMAC|20251126|12:20:26|S|400|8.970000||
B|PLTR|20251126|12:20:26|S|5|166.320000||
B|SQQQ|20251126|12:20:26|S|143|69.790000||
B|TRMD|20251126|12:20:26|S|100|21.260000||
B|TSLA|20251126|12:20:26|S|10|419.768200||
B|AMAT|20251126|12:20:27|S|11|248.401400||
B|BTU|20251126|12:20:27|S|50|27.387800||
B|BTU|20251126|12:20:27|S|50|27.390000||
B|TOL|20251126|12:20:27|S|80|140.200000||
B|WPM|20251126|12:20:27|S|40|105.910000||
B|ZIM|20251126|12:20:27|S|5|19.862800||
B|HOOD|20251126|12:20:28|S|300|124.740000||
B|KSS|20251126|12:20:28|S|12|24.104900||
B|SPY|20251126|12:20:28|S|100|680.617200||
B|SQQQ|20251126|12:20:28|S|80|69.780000||
B|SQQQ|20251126|12:20:28|S|1300|69.780000||
B|WGS|20251126|12:20:28|S|2|167.200000||
B|BABA|20251126|12:20:29|S|75|158.980000||
B|FDVV|20251126|12:20:29|S|30|56.786500||
B|SQQQ|20251126|12:20:29|S|109|69.780000||
B|SQQQ|20251126|12:20:29|S|510|69.790000||
B|TSLA|20251126|12:20:29|S|23|419.848500||
B|ZTO|20251126|12:20:29|S|90|20.880000||
B|BMNR|20251126|12:20:30|S|500|29.975000||
B|CIFR|20251126|12:20:30|S|200|17.825000||
B|DKNG|20251126|12:20:30|S|53|32.870000||
B|KRE|20251126|12:20:30|S|57|63.415000||
B|KRE|20251126|12:20:30|S|200|63.415000||
B|MARA|20251126|12:20:30|S|800|10.930000||
B|MP|20251126|12:20:30|S|100|60.380000||
B|MU|20251126|12:20:30|S|2|229.890000||
B|SQQQ|20251126|12:20:30|S|75|69.780000||
B|SQQQ|20251126|12:20:30|S|164|69.790000||
B|WDAY|20251126|12:20:30|S|5|211.514300||
B|NBIS|20251126|12:20:31|S|147|92.040000||
B|NVDA|20251126|12:20:31|S|100|180.530000||
B|SQQQ|20251126|12:20:31|S|27|69.780000||
B|SQQQ|20251126|12:20:31|S|228|69.780000||
B|VIST|20251126|12:20:31|S|200|48.320000||
B|APP|20251126|12:20:32|S|2|581.410000||
B|BBC|20251126|12:20:32|S|5|37.398000||
B|ETHA|20251126|12:20:32|S|10|22.227900||
B|ORCL|20251126|12:20:32|S|50|204.727600||
B|ORCL|20251126|12:20:32|S|50|204.730000||
B|SQQQ|20251126|12:20:32|S|27|69.770000||
B|BWXT|20251126|12:20:33|S|100|178.510000||
B|META|20251126|12:20:33|S|5|636.430000||
B|ORCL|20251126|12:20:33|S|1|204.730000||
B|PLTR|20251126|12:20:33|S|900|166.414200||
B|SQQQ|20251126|12:20:33|S|25|69.770000||
B|AMD|20251126|12:20:34|S|800|212.577200||
B|C|20251126|12:20:34|S|37|102.560000||
B|DASH|20251126|12:20:34|S|194|197.170000||
B|DECK|20251126|12:20:34|S|12|87.100000||
B|MAN|20251126|12:20:34|S|100|28.620000||
B|ROKU|20251126|12:20:34|S|144|96.385000||
B|SQQQ|20251126|12:20:34|S|2|69.749200||
B|T|20251126|12:20:34|S|180|26.035000||
B|T|20251126|12:20:34|S|266|26.035000||
B|TSLA|20251126|12:20:34|S|80|419.930000||
B|AMGN|20251126|12:20:35|S|19|344.815500||
B|AMGN|20251126|12:20:35|S|20|344.820000||
B|EU|20251126|12:20:35|S|3460|2.647500||
B|GOOG|20251126|12:20:35|S|28|318.872000||
B|GOOGL|20251126|12:20:35|S|1|318.650000||
B|SQQQ|20251126|12:20:35|S|29|69.750000||
B|TSLA|20251126|12:20:36|S|100|419.978300||
B|AMD|20251126|12:20:37|S|200|212.630000||
B|CVNA|20251126|12:20:37|S|3|357.530000||
B|INVA|20251126|12:20:37|S|7|21.905000||
B|RYM|20251126|12:20:37|S|100|19.890000||
B|SQQQ|20251126|12:20:37|S|1694|69.731300||
B|AMD|20251126|12:20:38|S|100|212.630000||
B|KRE|20251126|12:20:38|S|300|63.425000||
B|SDGR|20251126|12:20:38|S|17|17.380000||
B|TSLA|20251126|12:20:38|S|13|420.000000||
B|Z|20251126|12:20:38|S|7|74.411600||
B|Z|20251126|12:20:38|S|100|74.411600||
B|META|20251126|12:20:39|S|20|636.420000||
B|SQQQ|20251126|12:20:39|S|58|69.730000||
B|CRML|20251126|12:20:40|S|400|7.399000||
B|FLY|20251126|12:20:40|S|20|17.399200||
B|KRE|20251126|12:20:40|S|89|63.425000||
B|KRE|20251126|12:20:40|S|336|63.425000||
B|LAC|20251126|12:20:40|S|1|5.215000||
B|SMH|20251126|12:20:40|S|80|347.680000||
B|AMD|20251126|12:20:41|S|75|212.560000||
B|ANF|20251126|12:20:41|S|50|95.620000||
B|APP|20251126|12:20:41|S|25|581.320000||
B|SPY|20251126|12:20:41|S|5|680.715000||
B|SQQQ|20251126|12:20:41|S|10|69.740000||
B|ZYXI|20251126|12:20:41|S|50|1.388500||
B|JDST|20251126|12:20:42|S|4795|3.390000||
B|KRE|20251126|12:20:42|S|9|63.425000||
B|KRE|20251126|12:20:42|S|264|63.425000||
B|MSFT|20251126|12:20:42|S|69|487.018100||
B|TSLA|20251126|12:20:42|S|10|420.068600||
B|ZS|20251126|12:20:42|S|40|257.780000||
B|AMD|20251126|12:20:43|S|34|212.520000||
B|NVDL|20251126|12:20:43|S|90|84.020000||
B|SNA|20251126|12:20:43|S|3|341.860000||
B|SQQQ|20251126|12:20:43|S|554|69.760000||
B|SWK|20251126|12:20:43|S|1|71.760000||
B|ZS|20251126|12:20:43|S|40|257.780000||
B|NVD|20251126|12:20:44|S|3|8.709300||
B|TSLA|20251126|12:20:44|S|40|420.049500||
B|NVDA|20251126|12:20:45|S|100|180.565000||
B|SOXX|20251126|12:20:45|S|80|290.830000||
B|ZS|20251126|12:20:45|S|40|257.780000||
B|IREN|20251126|12:20:46|S|100|46.395000||
B|KRE|20251126|12:20:46|S|200|63.425000||
B|PZZA|20251126|12:20:46|S|141|42.600000||
B|PZZA|20251126|12:20:46|S|177|42.640000||
B|AMSC|20251126|12:20:47|S|1|30.390000||
B|AMZN|20251126|12:20:47|S|1|230.839500||
B|BKKT|20251126|12:20:47|S|350|14.634600||
B|GOOGL|20251126|12:20:47|S|100|318.680000||
B|AMD|20251126|12:20:48|S|10|212.463700||
B|AVGO|20251126|12:20:48|S|3|395.293100||
B|BRK/B|20251126|12:20:48|S|1|512.205000||
B|CNX|20251126|12:20:48|S|17|38.300000||
B|KRE|20251126|12:20:48|S|307|63.425000||
B|T|20251126|12:20:48|S|1|26.035000||
B|TSLL|20251126|12:20:48|S|10|17.675000||
B|CIFR|20251126|12:20:49|S|295|17.845000||
B|CRWV|20251126|12:20:49|S|90|73.131700||
B|META|20251126|12:20:49|S|9|636.360000||
B|NVDA|20251126|12:20:49|S|600|180.565000||
B|OPEN|20251126|12:20:49|S|200|7.440000||
B|RKLB|20251126|12:20:49|S|24|41.500000||
B|SQQQ|20251126|12:20:49|S|383|69.770000||
B|AMD|20251126|12:20:50|S|2|212.550000||
B|ARR|20251126|12:20:50|S|30|17.470000||
B|HOOD|20251126|12:20:51|S|10|124.835000||
B|SOXS|20251126|12:20:51|S|300|3.659300||
B|SQQQ|20251126|12:20:51|S|800|69.740000||
B|AMD|20251126|12:20:52|S|30|212.587100||
B|CEPU|20251126|12:20:52|S|20|14.690000||
B|GOOGL|20251126|12:20:52|S|100|318.728000||
B|KRE|20251126|12:20:52|S|49|63.425000||
B|PTON|20251126|12:20:52|S|1000|6.718300||
B|SPY|20251126|12:20:52|S|80|680.745000||
B|SPY|20251126|12:20:52|S|600|680.745000||
B|SQQQ|20251126|12:20:52|S|156|69.750000||
B|CRESW|20251126|12:20:53|E|1|0.710000||
B|IJH|20251126|12:20:53|S|5|66.163500||
B|SEMR|20251126|12:20:53|S|100|11.825000||
B|SERV|20251126|12:20:53|S|100|10.100000||
B|SHLD|20251126|12:20:53|S|2|62.300000||
B|Z|20251126|12:20:53|S|7|74.413400||
B|GILD|20251126|12:20:54|S|20|127.988300||
B|BRK/B|20251126|12:20:55|S|3|512.205000||
B|ONC|20251126|12:20:55|S|28|340.800000||
B|TQQQ|20251126|12:20:55|S|90|53.545000||
B|UVIX|20251126|12:20:55|S|400|8.975000||
B|ARCC|20251126|12:20:56|S|965|20.585000||
B|EVGO|20251126|12:20:56|S|700|3.050000||
B|FIX|20251126|12:20:56|S|1|969.820000||
B|FIX|20251126|12:20:56|S|24|969.580000||
B|GOOG|20251126|12:20:56|S|1|318.868300||
B|ONDS|20251126|12:20:56|S|900|7.770000||
B|ZTS|20251126|12:20:56|S|100|128.110000||
B|ZTS|20251126|12:20:56|S|100|128.110000||
B|ZTS|20251126|12:20:56|S|100|128.110000||
B|ZTS|20251126|12:20:56|S|100|128.110000||
B|ZTS|20251126|12:20:56|S|100|128.110000||
B|ZTS|20251126|12:20:56|S|100|128.110000||
B|ZTS|20251126|12:20:56|S|100|128.110000||
B|ZTS|20251126|12:20:56|S|200|128.110000||
B|AMD|20251126|12:20:57|S|80|212.520000||
B|SNDK|20251126|12:20:57|S|150|216.410000||
B|AMD|20251126|12:20:58|S|20|212.559500||
B|INTC|20251126|12:20:58|S|50|36.885000||
B|INTC|20251126|12:20:58|S|300|36.880700||
B|MGNI|20251126|12:20:58|S|115|14.698600||
B|MRNA|20251126|12:20:58|S|29|25.009300||
B|SLV|20251126|12:20:58|S|100|48.040700||
B|TRMD|20251126|12:20:58|S|50|21.260000||
B|AMD|20251126|12:20:59|S|80|212.530000||
B|DELL|20251126|12:21:00|S|50|133.830000||
B|MSFT|20251126|12:21:00|S|50|486.942200||
B|RIGL|20251126|12:21:00|S|681|50.800000||
B|ZEPP|20251126|12:21:00|S|35|29.000000||
B|ZYXI|20251126|12:21:00|S|875|1.428500||
B|ASST|20251126|12:21:01|S|1241|1.085300||
B|CRWV|20251126|12:21:01|S|50|73.157400||
B|METU|20251126|12:21:01|S|6|30.546800||
B|OXY|20251126|12:21:01|S|150|41.889300||
B|SPY|20251126|12:21:01|S|80|680.685000||
B|EVGO|20251126|12:21:02|S|700|3.060000||
B|GDX|20251126|12:21:02|S|100|80.940000||
B|HALO|20251126|12:21:02|S|50|73.390000||
B|APP|20251126|12:21:03|S|5|581.510000||
B|PZZA|20251126|12:21:03|S|2|42.610000||
B|SQQQ|20251126|12:21:03|S|123|69.760000||
B|TSM|20251126|12:21:03|S|10|291.469500||
B|NBIS|20251126|12:21:04|S|100|92.045000||
B|SOXS|20251126|12:21:04|S|50|3.659300||
B|WDAY|20251126|12:21:04|S|29|211.480000||
B|ZS|20251126|12:21:04|S|40|257.695000||
B|ZYXI|20251126|12:21:04|S|400|1.400000||
B|DE|20251126|12:21:05|S|25|473.831000||
B|HD|20251126|12:21:05|S|1|356.570000||
B|ZYXI|20251126|12:21:05|S|91|1.380000||
B|ZYXI|20251126|12:21:05|S|100|1.390000||
B|ZYXI|20251126|12:21:05|S|200|1.389100||
B|ADBE|20251126|12:21:06|S|100|317.797100||
B|GLD|20251126|12:21:06|S|5|383.434000||
B|SQQQ|20251126|12:21:06|S|127|69.760000||
B|AMD|20251126|12:21:07|S|75|212.542700||
B|AQST|20251126|12:21:07|S|1548|5.914700||
B|KRE|20251126|12:21:07|S|91|63.430000||
B|NAOV|20251126|12:21:07|S|100|4.180000||
B|SQQQ|20251126|12:21:07|S|300|69.750000||
B|VXX|20251126|12:21:07|S|100|32.995000||
B|Z|20251126|12:21:07|S|7|74.413400||
B|ZIM|20251126|12:21:07|S|8|19.870000||
B|AMD|20251126|12:21:08|S|100|212.619500||
B|CRUS|20251126|12:21:08|S|1|120.215000||
B|NEM|20251126|12:21:08|S|60|89.720000||
B|NTNX|20251126|12:21:08|S|50|47.765000||
B|PODD|20251126|12:21:08|S|13|328.390000||
B|SYM|20251126|12:21:08|S|1|86.037700||
B|EOSE|20251126|12:21:09|S|100|13.755000||
B|OPEN|20251126|12:21:09|S|429|7.430000||
B|OPEN|20251126|12:21:09|S|520|7.430000||
B|OPEN|20251126|12:21:09|S|1151|7.430000||
B|OPEN|20251126|12:21:09|S|1500|7.430000||
B|ORCL|20251126|12:21:09|S|60|204.810000||
B|ORCL|20251126|12:21:09|S|761|204.810000||
B|PFE|20251126|12:21:09|S|600|25.695000||
B|SPXS|20251126|12:21:09|S|50|35.789300||
B|BITX|20251126|12:21:10|S|300|29.605000||
B|DTSS|20251126|12:21:10|S|100|1.270000||
B|MAS|20251126|12:21:10|S|4|64.390000||
B|PLTR|20251126|12:21:10|S|5|166.370000||
B|TSLA|20251126|12:21:10|S|150|420.010000||
B|KRE|20251126|12:21:11|S|389|63.430000||
B|OPEN|20251126|12:21:11|S|9674|7.420000||
B|ZYXI|20251126|12:21:11|S|2083|1.389000||
B|SOXS|20251126|12:21:12|S|10|3.655000||
B|SQQQ|20251126|12:21:12|S|100|69.740700||
B|MU|20251126|12:21:13|S|50|230.165400||
B|MU|20251126|12:21:13|S|50|230.170000||
B|SNOW|20251126|12:21:13|S|1|249.680000||
B|SQQQ|20251126|12:21:14|S|10|69.730000||
B|ZS|20251126|12:21:14|E|16|257.385000||
B|ZS|20251126|12:21:14|E|40|257.385000||
B|SQQQ|20251126|12:21:15|S|3|69.720000||
B|SQQQ|20251126|12:21:15|S|23|69.709300||
B|SQQQ|20251126|12:21:15|S|73|69.730000||
B|TSLA|20251126|12:21:15|S|37|420.137600||
B|AWI|20251126|12:21:16|S|100|192.260000||
B|AWI|20251126|12:21:16|S|100|192.270000||
B|DE|20251126|12:21:16|S|25|473.831000||
B|DOCS|20251126|12:21:16|S|4|51.330000||
B|PNR|20251126|12:21:16|S|4|106.500000||
B|TSLA|20251126|12:21:16|S|40|420.218200||
B|TX|20251126|12:21:16|S|2|36.210000||
B|NET|20251126|12:21:17|S|120|197.883000||
B|SOXL|20251126|12:21:17|S|100|38.995000||
B|SOXS|20251126|12:21:17|S|800|3.655000||
B|TSLA|20251126|12:21:17|S|80|420.210000||
B|ZIM|20251126|12:21:17|S|40|19.865000||
B|ZIM|20251126|12:21:17|S|80|19.865000||
B|ZIM|20251126|12:21:17|S|100|19.865000||
B|AMD|20251126|12:21:18|S|5|212.717300||
B|PLTR|20251126|12:21:18|S|26|166.497300||
B|PLTR|20251126|12:21:18|S|266|166.500000||
B|PLTR|20251126|12:21:18|S|306|166.500000||
B|TSLA|20251126|12:21:18|S|13|420.200000||
B|AMD|20251126|12:21:19|S|50|212.727500||
B|MSTR|20251126|12:21:19|S|1|172.270000||
B|NVDA|20251126|12:21:19|S|12|180.700000||
B|NVDA|20251126|12:21:19|S|20|180.695000||
B|NVDA|20251126|12:21:19|S|34|180.695000||
B|PLTR|20251126|12:21:19|S|200|166.540000||
B|PLTR|20251126|12:21:19|S|2000|166.540000||
B|VXX|20251126|12:21:19|S|50|32.961200||
B|VXX|20251126|12:21:19|S|50|32.962000||
B|NVDA|20251126|12:21:20|S|1|180.667000||
B|RZLV|20251126|12:21:20|S|20|2.950000||
B|SQQQ|20251126|12:21:20|S|77|69.710000||
B|TSLA|20251126|12:21:21|S|200|420.206600||
B|AMD|20251126|12:21:22|S|50|212.705000||
B|APP|20251126|12:21:22|S|15|582.130000||
B|SOXS|20251126|12:21:22|S|10|3.649300||
B|SQQQ|20251126|12:21:22|S|77|69.699300||
B|SQQQ|20251126|12:21:22|S|2200|69.698700||
B|CRWV|20251126|12:21:23|S|40|73.280000||
B|MNDY|20251126|12:21:23|S|1|144.940000||
B|PLTR|20251126|12:21:23|S|2|166.563500||
B|SMH|20251126|12:21:23|S|23|347.860000||
B|GILD|20251126|12:21:24|S|52|127.950000||
B|NBIS|20251126|12:21:24|S|100|92.130000||
B|SOXL|20251126|12:21:24|S|2001|38.987400||
B|TQQQ|20251126|12:21:24|S|250|53.565300||
B|BBAI|20251126|12:21:25|S|280|6.045000||
B|PD|20251126|12:21:25|S|20|11.270000||
B|PRO|20251126|12:21:25|S|20|23.205000||
B|OLMA|20251126|12:21:26|S|100|28.710000||
B|SYM|20251126|12:21:26|S|50|86.140000||
B|TSLA|20251126|12:21:26|S|120|420.270000||
B|WULF|20251126|12:21:27|S|100|13.930000||
B|BAC|20251126|12:21:28|S|5|52.970000||
B|FSLR|20251126|12:21:28|S|3|268.271000||
B|PLCE|20251126|12:21:28|S|90|8.550000||
B|TSLA|20251126|12:21:28|S|100|420.320000||
B|VT|20251126|12:21:28|S|50|140.355000||
B|WULF|20251126|12:21:28|S|500|13.945000||
B|CMCT|20251126|12:21:29|S|2|3.335000||
B|GDX|20251126|12:21:29|S|2|80.965000||
B|NEBX|20251126|12:21:29|S|119|36.770000||
B|QQQI|20251126|12:21:29|S|89|54.070000||
B|AEM|20251126|12:21:30|S|100|172.040000||
B|BABA|20251126|12:21:30|S|1|159.120000||
B|COPX|20251126|12:21:30|S|50|62.382400||
B|INTU|20251126|12:21:30|S|1|630.720000||
B|TRMD|20251126|12:21:30|S|50|21.260000||
B|AMD|20251126|12:21:31|S|10|212.700000||
B|QQQ|20251126|12:21:31|S|63|615.160000||
B|TSM|20251126|12:21:31|S|1|291.618000||
B|TSM|20251126|12:21:31|S|1|291.620000||
B|URBN|20251126|12:21:31|S|125|75.132500||
B|ABEV|20251126|12:21:32|S|102|2.515000||
B|AMD|20251126|12:21:32|S|50|212.700000||
B|CRWV|20251126|12:21:32|S|100|73.347800||
B|GOOG|20251126|12:21:32|S|5|318.730000||
B|SNDK|20251126|12:21:32|S|5|216.590000||
B|WULF|20251126|12:21:32|S|100|13.950000||
B|ALMU|20251126|12:21:33|S|1|13.760000||
B|AMTM|20251126|12:21:33|S|300|29.750000||
B|CRDO|20251126|12:21:33|S|3|162.463700||
B|CRDO|20251126|12:21:33|S|3|162.470000||
B|GRAB|20251126|12:21:33|S|20|5.248000||
B|META|20251126|12:21:33|S|6|636.635000||
B|METU|20251126|12:21:33|S|150|30.587600||
B|NVDA|20251126|12:21:33|S|24|180.685000||
B|SQQQ|20251126|12:21:33|S|36|69.690000||
B|CRWV|20251126|12:21:34|S|175|73.325000||
B|CRWV|20251126|12:21:34|S|300|73.348300||
B|DE|20251126|12:21:34|S|79|473.671000||
B|DGNX|20251126|12:21:34|S|10|10.960000||
B|VXX|20251126|12:21:34|S|100|32.920700||
B|WULF|20251126|12:21:34|S|100|13.960000||
B|WULF|20251126|12:21:34|S|200|13.970000||
B|AMGN|20251126|12:21:35|S|50|344.840000||
B|ETON|20251126|12:21:35|S|50|16.292000||
B|ETON|20251126|12:21:35|S|50|16.320000||
B|GOOGL|20251126|12:21:35|S|1|318.458100||
B|GOOGL|20251126|12:21:35|S|16|318.445000||
B|SQQQ|20251126|12:21:35|S|10|69.690000||
B|TOL|20251126|12:21:35|S|1455|140.260000||
B|WULF|20251126|12:21:35|S|100|13.970000||
B|WULF|20251126|12:21:35|S|500|13.975000||
B|ZTS|20251126|12:21:35|S|100|128.080000||
B|OKLO|20251126|12:21:36|S|1|87.590000||
B|ORCL|20251126|12:21:36|S|2|205.087700||
B|ORCL|20251126|12:21:36|S|3|205.090000||
B|SOXS|20251126|12:21:36|S|100|3.647400||
B|WULF|20251126|12:21:36|S|100|13.990000||
B|AMD|20251126|12:21:37|S|200|212.760000||
B|PLTR|20251126|12:21:37|S|3|166.610000||
B|WULF|20251126|12:21:37|S|1|13.989500||
B|ASML|20251126|12:21:38|S|3|1047.460000||
B|CRWV|20251126|12:21:38|S|20|73.330000||
B|NVDA|20251126|12:21:38|S|100|180.705000||
B|QQQ|20251126|12:21:38|S|10|615.195000||
B|HALO|20251126|12:21:39|S|25|73.430000||
B|SNDK|20251126|12:21:39|S|100|216.780000||
B|TSLA|20251126|12:21:39|S|160|420.600000||
B|AMD|20251126|12:21:40|S|100|212.780000||
B|AMGN|20251126|12:21:40|S|75|344.960000||
B|AMGN|20251126|12:21:40|S|280|344.900000||
B|NBIS|20251126|12:21:40|S|39|92.240000||
B|OLMA|20251126|12:21:40|S|1|28.683000||
B|MARA|20251126|12:21:41|S|10|10.965000||
B|NVDA|20251126|12:21:41|S|500|180.722000||
B|RAY|20251126|12:21:41|S|200|1.890000||
B|HOOD|20251126|12:21:42|S|100|124.910000||
B|NBIS|20251126|12:21:42|S|100|92.230000||
B|NVDA|20251126|12:21:42|S|100|180.705000||
B|TSLA|20251126|12:21:42|S|10|420.550000||
B|ZS|20251126|12:21:42|S|40|257.565000||
B|FEZ|20251126|12:21:43|S|1|62.769300||
B|HOOD|20251126|12:21:43|S|100|124.905000||
B|LGN|20251126|12:21:43|S|20|44.994800||
B|CTAS|20251126|12:21:44|S|2|185.360000||
B|CTAS|20251126|12:21:44|S|2|185.360000||
B|GOOG|20251126|12:21:44|S|20|318.718600||
B|RRC|20251126|12:21:44|S|9|38.605000||
B|SOXL|20251126|12:21:44|S|100|39.025000||
B|BTE|20251126|12:21:45|S|300|3.175000||
B|DG|20251126|12:21:45|S|31|108.650000||
B|HALO|20251126|12:21:45|S|15|73.425000||
B|IONQ|20251126|12:21:45|S|200|46.249100||
B|PFE|20251126|12:21:45|S|136|25.705000||
B|FNV|20251126|12:21:46|S|3|205.040000||
B|AMD|20251126|12:21:47|S|20|212.720000||
B|ASPI|20251126|12:21:47|S|100|5.855000||
B|BBD|20251126|12:21:47|S|30|3.657200||
B|TSLA|20251126|12:21:47|S|10|420.435000||
B|VALE|20251126|12:21:47|S|25|12.488300||
B|ZM|20251126|12:21:47|S|10|85.160000||
B|AG|20251126|12:21:48|S|500|13.239300||
B|EWY|20251126|12:21:48|S|10|91.345000||
B|IMMR|20251126|12:21:48|S|100|6.975000||
B|OKLO|20251126|12:21:48|S|200|87.560000||
B|QQQ|20251126|12:21:48|S|80|615.150000||
B|AMZN|20251126|12:21:49|S|100|231.068800||
B|NTNX|20251126|12:21:49|S|100|47.830000||
B|ROOT|20251126|12:21:49|S|20|79.360000||
B|OKTA|20251126|12:21:50|S|6|80.750000||
B|DELL|20251126|12:21:51|S|30|134.180000||
B|OLMA|20251126|12:21:51|S|25|28.700000||
B|COIN|20251126|12:21:53|S|121|257.980000||
B|COIN|20251126|12:21:53|S|189|257.990000||
B|LITE|20251126|12:21:53|S|10|298.405000||
B|NVDA|20251126|12:21:53|S|1|180.655000||
B|AMD|20251126|12:21:54|S|20|212.830000||
B|ANET|20251126|12:21:54|S|12|126.996200||
B|AVGO|20251126|12:21:54|S|15|395.554600||
B|GOOGL|20251126|12:21:54|S|100|318.480000||
B|TSLA|20251126|12:21:54|S|11|420.440000||
B|UMDD|20251126|12:21:54|S|100|25.820000||
B|IREX|20251126|12:21:55|S|100|17.330000||
B|JMIA|20251126|12:21:55|S|40|11.820000||
B|AMD|20251126|12:21:56|S|225|212.910000||
B|HOOD|20251126|12:21:56|S|27|124.957800||
B|IONQ|20251126|12:21:56|S|40|46.230000||
B|MO|20251126|12:21:56|S|9|58.769300||
B|ZYXI|20251126|12:21:56|S|600|1.360000||
B|AMD|20251126|12:21:57|S|25|212.770000||
B|HALO|20251126|12:21:57|S|25|73.430000||
B|NUTX|20251126|12:21:57|S|25|110.700000||
B|AMD|20251126|12:21:58|S|5|212.710000||
B|FUBO|20251126|12:21:58|S|54|3.030000||
B|NVDA|20251126|12:21:58|S|100|180.670000||
B|SYM|20251126|12:21:58|S|100|86.185800||
B|WDC|20251126|12:21:58|S|20|160.095000||
B|XLE|20251126|12:21:58|S|50|89.735000||
B|BTE|20251126|12:21:59|S|100|3.175000||
B|GOOGL|20251126|12:21:59|S|10|318.505500||
B|REGN|20251126|12:21:59|S|10|788.705000||
B|SPXS|20251126|12:21:59|S|50|35.750000||
B|SQQQ|20251126|12:21:59|S|100|69.670000||
B|DELL|20251126|12:22:00|S|25|134.265000||
B|TSLA|20251126|12:22:00|S|80|420.400000||
B|CRWV|20251126|12:22:01|S|15|73.269500||
B|META|20251126|12:22:01|S|10|636.796800||
B|META|20251126|12:22:01|S|10|636.800000||
B|OLMA|20251126|12:22:01|S|1|28.700000||
B|TMDX|20251126|12:22:01|S|5|145.460000||
B|ZIM|20251126|12:22:01|S|5|19.835000||
B|HL|20251126|12:22:02|S|3|15.878000||
B|MRNA|20251126|12:22:02|S|1|25.040700||
B|MRNA|20251126|12:22:02|S|83|25.040700||
B|UVIX|20251126|12:22:02|S|6|8.950000||
B|XLP|20251126|12:22:02|S|31|79.075000||
B|APP|20251126|12:22:03|S|12|581.850000||
B|QQQ|20251126|12:22:03|S|100|615.085000||
B|ANF|20251126|12:22:04|S|2|95.580000||
B|AVGO|20251126|12:22:04|S|80|395.730000||
B|GLD|20251126|12:22:04|S|6|383.465000||
B|PLTR|20251126|12:22:04|S|130|166.340000||
B|SPY|20251126|12:22:04|S|300|680.900700||
B|TSLA|20251126|12:22:04|S|47|420.170000||
B|AMD|20251126|12:22:05|S|3|212.540000||
B|META|20251126|12:22:05|S|40|636.640000||
B|PLTR|20251126|12:22:05|S|1|166.350000||
B|AMZN|20251126|12:22:06|S|100|231.051900||
B|CRWV|20251126|12:22:06|S|100|73.185000||
B|NVDA|20251126|12:22:06|S|200|180.620000||
B|AMGN|20251126|12:22:07|S|80|345.020000||
B|GDX|20251126|12:22:07|S|100|80.945000||
B|QLD|20251126|12:22:07|S|17|70.900000||
B|QQQ|20251126|12:22:07|S|10|615.050700||
B|SOXL|20251126|12:22:07|S|70|38.999300||
B|SPUS|20251126|12:22:07|S|2|51.225000||
B|SEMR|20251126|12:22:08|S|100|11.825000||
B|TQQQ|20251126|12:22:08|S|300|53.564700||
B|BIL|20251126|12:22:09|S|34|91.690000||
B|CIFU|20251126|12:22:09|S|31|36.170000||
B|FBIO|20251126|12:22:09|S|20|2.690000||
B|NTNX|20251126|12:22:09|S|400|47.730000||
B|OKLO|20251126|12:22:09|S|1|87.340000||
B|ORCL|20251126|12:22:09|S|40|204.980000||
B|SQQQ|20251126|12:22:09|S|150|69.725000||
B|IDYA|20251126|12:22:10|S|100|36.140000||
B|IDYA|20251126|12:22:10|S|200|36.110000||
B|CAVA|20251126|12:22:11|S|17|50.970000||
B|CAVA|20251126|12:22:11|S|18|50.970000||
B|HALO|20251126|12:22:11|S|50|73.430000||
B|IBIT|20251126|12:22:11|S|40|49.815000||
B|VSAT|20251126|12:22:11|S|100|34.670000||
B|ZS|20251126|12:22:11|S|40|257.570000||
B|AVUV|20251126|12:22:12|S|24|101.290000||
B|META|20251126|12:22:12|S|5|636.625000||
B|RIOT|20251126|12:22:12|S|100|14.465000||
B|VCSH|20251126|12:22:12|S|22|80.049300||
B|VNOM|20251126|12:22:12|S|25|36.260000||
B|AMAT|20251126|12:22:13|S|4|248.630500||
B|AMD|20251126|12:22:13|S|29|212.450000||
B|INKT|20251126|12:22:13|S|90|11.230000||
B|SDOW|20251126|12:22:13|S|63|33.418000||
B|MCHP|20251126|12:22:14|S|1|52.860000||
B|SOFI|20251126|12:22:14|S|100|28.790000||
B|SOFI|20251126|12:22:14|S|100|28.810000||
B|SOFI|20251126|12:22:14|S|100|28.820000||
B|SOFI|20251126|12:22:14|S|100|28.820000||
B|SOFI|20251126|12:22:14|S|2000|28.790000||
B|SOFI|20251126|12:22:14|S|2000|28.800000||
B|SOFI|20251126|12:22:14|S|2000|28.820000||
B|TOL|20251126|12:22:14|S|350|140.290000||
B|ZYXI|20251126|12:22:14|S|3|1.350000||
B|ZYXI|20251126|12:22:14|S|1200|1.350000||
B|ARKB|20251126|12:22:15|S|900|29.155000||
B|MRK|20251126|12:22:15|S|100|105.680000||
B|SIL|20251126|12:22:15|S|1|72.680000||
B|TSLA|20251126|12:22:16|S|220|420.120000||
B|AVGO|20251126|12:22:18|S|40|395.770000||
B|CLSK|20251126|12:22:18|S|100|12.000000||
B|CLSK|20251126|12:22:18|S|300|12.000000||
B|CLSK|20251126|12:22:18|S|1265|11.998600||
B|NVDA|20251126|12:22:18|S|200|180.610000||
B|HALO|20251126|12:22:19|S|5|73.430000||
B|NBIS|20251126|12:22:19|S|200|91.900000||
B|NVDA|20251126|12:22:19|S|100|180.605000||
B|TSLA|20251126|12:22:19|S|5|420.080000||
B|BBWI|20251126|12:22:20|S|100|17.545000||
B|AMBA|20251126|12:22:21|S|50|75.970000||
B|NVDA|20251126|12:22:21|S|100|180.542300||
B|SOXL|20251126|12:22:21|E|10|38.958300||
B|SSYS|20251126|12:22:21|S|300|8.610000||
B|COIN|20251126|12:22:22|S|59|257.670000||
B|RBLX|20251126|12:22:22|S|1|93.885000||
B|TMUS|20251126|12:22:22|S|1|207.393300||
B|URA|20251126|12:22:22|S|12|44.530000||
B|AMD|20251126|12:22:23|S|22|212.390000||
B|BBAI|20251126|12:22:23|S|100|6.038000||
B|IBIT|20251126|12:22:23|S|100|49.815000||
B|MNDR|20251126|12:22:23|S|1|2.580000||
B|UNP|20251126|12:22:23|S|1|231.320000||
B|GOOGL|20251126|12:22:24|S|50|318.315000||
B|LUMN|20251126|12:22:24|S|50|8.155000||
B|MARA|20251126|12:22:24|S|250|10.945000||
B|Z|20251126|12:22:24|S|100|74.450000||
B|NBIS|20251126|12:22:25|S|100|91.850000||
B|QQQH|20251126|12:22:25|S|40|54.390000||
B|AMZN|20251126|12:22:26|S|1|231.074300||
B|AVGO|20251126|12:22:26|S|8|395.545100||
B|MSFT|20251126|12:22:26|S|1|486.950000||
B|SBSW|20251126|12:22:26|S|5|12.447600||
B|OKLO|20251126|12:22:27|S|15|87.290000||
B|ORCL|20251126|12:22:27|S|1|205.040000||
B|RCAT|20251126|12:22:27|S|2|7.215000||
B|SGOV|20251126|12:22:27|S|1|100.645500||
B|ZTS|20251126|12:22:27|S|200|128.140000||
B|BBAI|20251126|12:22:28|S|100|6.040000||
B|ECO|20251126|12:22:28|S|70|37.020000||
B|VSAT|20251126|12:22:28|S|50|34.650000||
B|DELL|20251126|12:22:29|S|70|133.930000||
B|IVW|20251126|12:22:29|S|648|123.205100||
B|JPM|20251126|12:22:29|S|1|306.680000||
B|NBIS|20251126|12:22:29|S|11|91.830000||
B|VBK|20251126|12:22:29|S|90|301.678500||
B|WRN|20251126|12:22:29|S|50|2.315000||
B|AVGO|20251126|12:22:30|S|100|395.491400||
B|UVIX|20251126|12:22:30|S|6|8.948700||
B|ZS|20251126|12:22:30|S|40|257.645000||
B|IREN|20251126|12:22:31|S|200|46.410000||
B|ETON|20251126|12:22:32|S|100|16.290000||
B|ETON|20251126|12:22:32|S|100|16.290000||
B|ETON|20251126|12:22:32|S|100|16.290000||
B|NVDA|20251126|12:22:32|S|100|180.572800||
B|YPF|20251126|12:22:32|S|33|36.319000||
B|ZS|20251126|12:22:32|S|40|258.010000||
B|AVGO|20251126|12:22:33|S|32|395.535000||
B|SPY|20251126|12:22:33|S|20|680.777900||
B|YPF|20251126|12:22:33|S|22|36.319000||
B|IPAR|20251126|12:22:34|S|1|81.035000||
B|MSFT|20251126|12:22:34|S|100|486.890000||
B|TSLG|20251126|12:22:34|S|75|8.839400||
B|W|20251126|12:22:34|S|40|113.525000||
B|EVTL|20251126|12:22:35|S|30|4.338000||
B|ORCL|20251126|12:22:35|S|3|205.058000||
B|PLCE|20251126|12:22:35|S|90|8.540000||
B|SNDK|20251126|12:22:35|S|54|216.425000||
B|TRMD|20251126|12:22:35|S|50|21.260000||
B|BITF|20251126|12:22:36|S|90|2.755000||
B|ORCL|20251126|12:22:36|S|262|205.100000||
B|SPY|20251126|12:22:36|S|1|680.780000||
B|ZS|20251126|12:22:36|S|40|258.200000||
B|ZS|20251126|12:22:36|S|100|258.192300||
B|AMGN|20251126|12:22:37|S|43|344.970000||
B|AMZN|20251126|12:22:37|S|3|231.088800||
B|NVCR|20251126|12:22:38|S|100|12.700000||
B|ZS|20251126|12:22:38|S|39|258.070000||
B|RXO|20251126|12:22:39|S|1|13.220000||
B|ZS|20251126|12:22:39|S|1|258.090000||
B|MRK|20251126|12:22:40|S|39|105.625000||
B|MSFT|20251126|12:22:40|S|11|486.840000||
B|NBIS|20251126|12:22:40|S|230|91.740000||
B|SOXL|20251126|12:22:40|S|200|38.959300||
B|BBAR|20251126|12:22:41|S|100|15.350000||
B|QBTS|20251126|12:22:41|S|100|22.035000||
B|QBTS|20251126|12:22:41|S|100|22.035000||
B|UVXY|20251126|12:22:41|S|100|49.920000||
B|UVXY|20251126|12:22:41|S|400|49.930000||
B|HOOD|20251126|12:22:42|S|100|124.880000||
B|PHVS|20251126|12:22:42|S|100|27.070000||
B|TQQQ|20251126|12:22:42|S|300|53.545000||
B|IONQ|20251126|12:22:43|S|100|46.070000||
B|IONQ|20251126|12:22:43|S|100|46.080000||
B|IONQ|20251126|12:22:43|S|300|46.070000||
B|ORCL|20251126|12:22:43|S|1|205.087400||
B|UVIX|20251126|12:22:43|S|200|8.945000||
B|ZS|20251126|12:22:43|S|40|258.215000||
B|MRVL|20251126|12:22:44|S|10|87.678500||
B|TOL|20251126|12:22:44|S|94|140.260000||
B|TSLA|20251126|12:22:44|S|80|420.080000||
B|TSLA|20251126|12:22:44|S|100|420.090000||
B|ON|20251126|12:22:45|S|50|49.350000||
B|OPEN|20251126|12:22:45|S|30|7.435000||
B|ORCL|20251126|12:22:45|S|2|205.087400||
B|ITA|20251126|12:22:46|S|35|203.855000||
B|ON|20251126|12:22:46|S|50|49.338600||
B|ORCL|20251126|12:22:46|S|24|205.077400||
B|SPY|20251126|12:22:46|S|520|680.725000||
B|XPEV|20251126|12:22:46|S|2|21.147200||
B|LOMA|20251126|12:22:47|S|48|11.927000||
B|LULU|20251126|12:22:47|S|10|182.640000||
B|AVGO|20251126|12:22:48|S|10|395.520000||
B|ERIE|20251126|12:22:48|S|10|295.320000||
B|MSFT|20251126|12:22:48|S|5|486.688300||
B|SSYS|20251126|12:22:48|S|1800|8.648500||
B|HALO|20251126|12:22:49|S|75|73.380000||
B|LOMA|20251126|12:22:49|S|160|11.930000||
B|RYAAY|20251126|12:22:49|S|40|68.405000||
B|LOMA|20251126|12:22:50|S|163|11.940000||
B|ORCL|20251126|12:22:50|S|2|205.067400||
B|ORCL|20251126|12:22:50|S|3|205.070000||
B|ZM|20251126|12:22:51|S|125|85.240000||
B|RKT|20251126|12:22:52|S|100|19.855000||
B|RKT|20251126|12:22:52|S|310|19.857500||
B|ZTS|20251126|12:22:52|S|100|128.010000||
B|AMD|20251126|12:22:53|S|30|212.510000||
B|META|20251126|12:22:53|S|10|636.630000||
B|ORCL|20251126|12:22:53|S|1|205.137900||
B|WFC|20251126|12:22:53|S|15|85.780000||
B|AMD|20251126|12:22:54|S|50|212.470500||
B|LNAI|20251126|12:22:54|S|100|1.090000||
B|MCHP|20251126|12:22:54|S|20|52.810000||
B|NVDA|20251126|12:22:54|S|3|180.685000||
B|ZIM|20251126|12:22:54|S|100|19.820000||
B|ABAT|20251126|12:22:55|S|3|3.495500||
B|CRDO|20251126|12:22:55|S|5|162.400000||
B|GRAB|20251126|12:22:55|S|1|5.250000||
B|SMCI|20251126|12:22:55|S|100|32.585000||
B|YPF|20251126|12:22:55|S|13|36.308700||
B|ZS|20251126|12:22:55|S|40|257.890000||
B|ZYXI|20251126|12:22:55|S|100|1.356100||
B|ACHR|20251126|12:22:56|S|25|7.457400||
B|AMGN|20251126|12:22:56|S|3|344.723900||
B|CRWV|20251126|12:22:56|S|1|73.325000||
B|EXC|20251126|12:22:56|S|100|46.371000||
B|MSTR|20251126|12:22:56|S|120|172.300000||
B|ORCL|20251126|12:22:56|S|4|205.133900||
B|YPF|20251126|12:22:56|S|1|36.308700||
B|YPF|20251126|12:22:56|S|3|36.308700||
B|CRWV|20251126|12:22:57|S|500|73.348800||
B|MO|20251126|12:22:57|S|13|58.779300||
B|MSFT|20251126|12:22:57|S|15|486.660000||
B|NVDA|20251126|12:22:57|S|5|180.630000||
B|PDD|20251126|12:22:57|S|20|116.880000||
B|ZS|20251126|12:22:57|S|40|257.940000||
B|ZS|20251126|12:22:57|S|40|257.975000||
B|JAZZ|20251126|12:22:58|S|50|177.910000||
B|JEPI|20251126|12:22:58|S|5|57.777900||
B|ARQQ|20251126|12:22:59|S|30|26.890000||
B|NFLX|20251126|12:22:59|S|10|106.700000||
B|ODD|20251126|12:22:59|S|10|42.810000||
B|SMX|20251126|12:22:59|S|5|8.370000||
B|ASST|20251126|12:23:00|S|350|1.080000||
B|AVGO|20251126|12:23:00|S|60|395.495000||
B|NVDA|20251126|12:23:00|S|50|180.635000||
B|UVIX|20251126|12:23:00|S|10|8.945000||
B|APP|20251126|12:23:01|S|3|581.480000||
B|ASPI|20251126|12:23:01|S|100|5.845000||
B|AVGO|20251126|12:23:01|S|25|395.480000||
B|IREN|20251126|12:23:01|S|50|46.490000||
B|SOXL|20251126|12:23:01|S|100|38.975000||
B|SOXL|20251126|12:23:01|S|1000|38.977900||
B|STRL|20251126|12:23:01|S|9|338.140000||
B|TRVI|20251126|12:23:01|S|100|13.580000||
B|ZM|20251126|12:23:02|S|100|85.248200||
B|ZM|20251126|12:23:02|S|100|85.260000||
B|DKS|20251126|12:23:03|S|25|209.620000||
B|SMTC|20251126|12:23:03|S|50|73.600000||
B|URBN|20251126|12:23:03|S|79|75.140000||
B|NVDA|20251126|12:23:04|S|11|180.670700||
B|SLV|20251126|12:23:04|S|50|48.065000||
B|MU|20251126|12:23:05|S|300|230.295500||
B|SHOP|20251126|12:23:05|S|2|159.910000||
B|UVIX|20251126|12:23:05|S|3|8.935000||
B|GOOGL|20251126|12:23:06|S|100|318.688200||
B|TDUP|20251126|12:23:06|S|100|7.525000||
B|TSLA|20251126|12:23:06|S|10|420.201700||
B|GOOG|20251126|12:23:07|S|100|318.990000||
B|TRMD|20251126|12:23:07|S|50|21.260000||
B|META|20251126|12:23:08|S|40|636.670000||
B|UVXY|20251126|12:23:08|S|5|49.850000||
B|Z|20251126|12:23:08|S|11|74.416900||
B|EWZ|20251126|12:23:09|S|4|33.349300||
B|AMZN|20251126|12:23:10|S|8|231.096600||
B|GOOG|20251126|12:23:10|S|2|319.030600||
B|GOOG|20251126|12:23:10|S|23|319.030000||
B|MAIN|20251126|12:23:11|S|24|57.580000||
B|CVNA|20251126|12:23:12|S|10|357.570000||
B|DOW|20251126|12:23:12|S|200|23.875000||
B|NVDA|20251126|12:23:12|S|85|180.665000||
B|SPY|20251126|12:23:12|S|360|680.845000||
B|TPC|20251126|12:23:12|S|11|67.410000||
B|YPF|20251126|12:23:12|S|4|36.316500||
B|BA|20251126|12:23:13|S|1|186.600000||
B|BTDR|20251126|12:23:13|S|500|11.820000||
B|SOXL|20251126|12:23:13|S|300|39.025000||
B|UBER|20251126|12:23:13|S|32|85.810000||
B|CLSK|20251126|12:23:14|S|150|12.035000||
B|QBTS|20251126|12:23:14|S|170|22.060000||
B|CAG|20251126|12:23:15|S|100|17.925000||
B|MU|20251126|12:23:15|S|32|230.440000||
B|OKLO|20251126|12:23:15|S|50|87.490000||
B|XLF|20251126|12:23:15|S|6|53.015000||
B|SYM|20251126|12:23:16|S|70|86.165900||
B|GDXU|20251126|12:23:17|S|2|204.662500||
B|TRVI|20251126|12:23:17|S|50|13.710000||
B|TSLA|20251126|12:23:17|S|5|420.312000||
B|MU|20251126|12:23:18|S|200|230.440000||
B|PLTR|20251126|12:23:18|S|50|166.510000||
B|META|20251126|12:23:19|S|200|636.672800||
B|ZS|20251126|12:23:19|S|1|257.950000||
B|BNDW|20251126|12:23:20|S|1|70.025300||
B|NFLX|20251126|12:23:20|S|10|106.710000||
B|SOXL|20251126|12:23:20|S|200|39.029300||
B|TSN|20251126|12:23:20|S|43|57.990900||
B|WIX|20251126|12:23:20|S|100|94.150000||
B|WIX|20251126|12:23:20|S|400|94.210000||
B|CRWD|20251126|12:23:21|S|27|506.150000||
B|IREN|20251126|12:23:21|S|50|46.578700||
B|IREX|20251126|12:23:21|S|100|17.370000||
B|GOOGL|20251126|12:23:22|S|20|318.860000||
B|NVDA|20251126|12:23:22|S|25|180.622500||
B|NVDA|20251126|12:23:22|S|100|180.648300||
B|SPTE|20251126|12:23:22|S|3|34.910000||
B|VOO|20251126|12:23:22|S|2|626.055000||
B|Z|20251126|12:23:22|S|100|74.416900||
B|ORCL|20251126|12:23:23|S|1|205.190000||
B|ZM|20251126|12:23:23|S|75|85.220000||
B|GOOGL|20251126|12:23:24|S|3|318.900000||
B|META|20251126|12:23:24|S|1|636.710000||
B|MSFT|20251126|12:23:24|S|1|486.743300||
B|ORCL|20251126|12:23:24|S|2|205.187100||
B|ORCL|20251126|12:23:24|S|3|205.187100||
B|ORCL|20251126|12:23:24|S|4|205.190000||
B|QQQ|20251126|12:23:24|S|330|615.195000||
B|TSN|20251126|12:23:24|S|21|58.000000||
B|APLD|20251126|12:23:25|S|500|24.095000||
B|SMCX|20251126|12:23:25|S|80|15.411700||
B|SPY|20251126|12:23:25|S|10|680.882000||
B|AMD|20251126|12:23:26|S|46|212.550000||
B|ORCL|20251126|12:23:26|S|3|205.190000||
B|TOL|20251126|12:23:26|S|22|140.290000||
B|IONQ|20251126|12:23:27|S|30|46.210700||
B|MPWR|20251126|12:23:27|S|1|924.544100||
B|MU|20251126|12:23:27|S|18|230.510000||
B|MU|20251126|12:23:27|S|20|230.516400||
B|NBIS|20251126|12:23:27|S|3|92.070000||
B|SGOV|20251126|12:23:27|S|400|100.645000||
B|BLD|20251126|12:23:28|S|7|453.390000||
B|ETHA|20251126|12:23:28|S|46|22.260000||
B|HOOD|20251126|12:23:28|S|24|124.972500||
B|QUBT|20251126|12:23:28|S|166|11.260000||
B|DHI|20251126|12:23:29|S|5|156.053300||
B|INSP|20251126|12:23:29|S|100|128.270000||
B|APLD|20251126|12:23:30|S|100|24.095000||
B|HOOD|20251126|12:23:30|S|20|124.983800||
B|ORCL|20251126|12:23:30|S|1|205.188100||
B|QBTS|20251126|12:23:30|S|70|22.080000||
B|SMCI|20251126|12:23:30|S|50|32.599300||
B|SOXS|20251126|12:23:30|S|700|3.649300||
B|ZS|20251126|12:23:30|S|40|257.955000||
B|DIVO|20251126|12:23:31|S|550|45.386900||
B|GLOB|20251126|12:23:31|S|1|62.826300||
B|HOOD|20251126|12:23:31|S|39|125.060000||
B|MSTR|20251126|12:23:31|S|1|172.540000||
B|ORCL|20251126|12:23:31|S|1|205.200000||
B|SGOV|20251126|12:23:32|S|60|100.645000||
B|VNM|20251126|12:23:32|S|9|18.140000||
B|ENR|20251126|12:23:33|S|100|18.390000||
B|ENR|20251126|12:23:33|S|127|18.330000||
B|TEL|20251126|12:23:34|S|35|225.685100||
B|GILD|20251126|12:23:35|S|20|127.948500||
B|AVGO|20251126|12:23:36|S|40|396.110000||
B|AVGO|20251126|12:23:36|S|85|396.118500||
B|BTE|20251126|12:23:36|S|4995|3.167500||
B|NVDA|20251126|12:23:36|S|10|180.650000||
B|CRWV|20251126|12:23:37|S|170|73.418800||
B|GOOGL|20251126|12:23:37|S|75|318.870000||
B|GDXY|20251126|12:23:38|S|40|16.186500||
B|LMND|20251126|12:23:38|S|191|74.830000||
B|LMND|20251126|12:23:38|S|309|74.810000||
B|NVDA|20251126|12:23:38|S|300|180.685000||
B|ON|20251126|12:23:38|S|100|49.330000||
B|WMT|20251126|12:23:38|S|22|109.335000||
B|AMZN|20251126|12:23:39|S|50|231.040000||
B|MRK|20251126|12:23:39|S|50|105.609300||
B|PD|20251126|12:23:39|S|300|11.345000||
B|YPF|20251126|12:23:39|S|2|36.315000||
B|ZS|20251126|12:23:39|S|40|257.940000||
B|AMAT|20251126|12:23:41|S|1|248.610000||
B|SNDK|20251126|12:23:42|S|22|217.399000||
B|TDUP|20251126|12:23:42|S|100|7.530000||
B|UBER|20251126|12:23:42|S|20|85.835000||
B|WMT|20251126|12:23:42|S|22|109.301000||
B|XLV|20251126|12:23:42|S|50|158.780000||
B|YQQQ|20251126|12:23:42|S|20|12.270000||
B|AFRM|20251126|12:23:43|S|1000|68.929300||
B|CRCL|20251126|12:23:43|S|100|70.370000||
B|DG|20251126|12:23:43|S|26|108.605900||
B|DLTR|20251126|12:23:43|S|8|109.960000||
B|TEO|20251126|12:23:43|S|80|11.970000||
B|TEO|20251126|12:23:43|S|120|11.940000||
B|AVGO|20251126|12:23:44|S|160|396.195000||
B|CEG|20251126|12:23:44|S|4|357.690000||
B|CRWV|20251126|12:23:44|S|196|73.450000||
B|ZS|20251126|12:23:44|S|80|258.005000||
B|CRWV|20251126|12:23:46|S|1|73.448500||
B|META|20251126|12:23:46|S|14|636.830000||
B|APP|20251126|12:23:47|S|50|582.071000||
B|GPUS|20251126|12:23:47|S|4|0.318500||
B|MU|20251126|12:23:47|S|5|230.687100||
B|PD|20251126|12:23:47|S|20|11.345000||
B|UBER|20251126|12:23:47|S|1|85.848800||
B|VOO|20251126|12:23:47|S|1|626.023800||
B|ZS|20251126|12:23:47|S|40|258.025000||
B|HOOD|20251126|12:23:48|S|15|125.020000||
B|OPEN|20251126|12:23:48|S|50|7.455000||
B|APP|20251126|12:23:49|S|5|582.080000||
B|BMNR|20251126|12:23:49|S|10|30.032000||
B|META|20251126|12:23:49|S|2|636.860000||
B|SOXL|20251126|12:23:49|E|10|39.067900||
B|SOXL|20251126|12:23:49|S|200|39.069300||
B|TLT|20251126|12:23:50|S|2400|90.409500||
B|ZS|20251126|12:23:50|S|40|258.025000||
B|ZS|20251126|12:23:50|S|40|258.025000||
B|ZTS|20251126|12:23:50|S|100|128.050000||
B|AMD|20251126|12:23:51|S|150|212.700000||
B|SYM|20251126|12:23:51|S|1|86.275900||
B|EQX|20251126|12:23:52|S|100|13.477300||
B|MRVL|20251126|12:23:52|S|100|87.840000||
B|DD|20251126|12:23:53|S|20|39.440000||
B|SGOV|20251126|12:23:53|S|48|100.645000||
B|SOXL|20251126|12:23:53|S|100|39.069200||
B|GOVT|20251126|12:23:54|S|1|23.289500||
B|HOOD|20251126|12:23:54|S|1|125.020000||
B|NBIS|20251126|12:23:54|S|400|92.150000||
B|ORCL|20251126|12:23:54|S|1|205.298100||
B|ORCL|20251126|12:23:54|S|2|205.300000||
B|KBH|20251126|12:23:55|S|100|64.675300||
B|ORCL|20251126|12:23:55|S|5|205.260000||
B|ORCL|20251126|12:23:55|S|10|205.257400||
B|SPY|20251126|12:23:55|S|80|680.835000||
B|TQQQ|20251126|12:23:55|S|100|53.605000||
B|ZS|20251126|12:23:55|S|50|257.810000||
B|BTE|20251126|12:23:56|S|300|3.175000||
B|SPY|20251126|12:23:56|S|6|680.830000||
B|WWD|20251126|12:23:56|S|2|300.880000||
B|CAH|20251126|12:23:57|S|5|214.936200||
B|TSM|20251126|12:23:57|S|5|291.540000||
B|AMD|20251126|12:23:58|S|100|212.670000||
B|GOOG|20251126|12:23:58|S|79|319.050000||
B|AVGO|20251126|12:23:59|S|21|396.276800||
B|FUBO|20251126|12:23:59|S|20|3.020000||
B|MRVL|20251126|12:23:59|S|97|87.842900||
B|NVO|20251126|12:23:59|S|300|48.765000||
B|AAPL|20251126|12:24:00|S|50|279.150000||
B|JDST|20251126|12:24:00|S|1000|3.400000||
B|QUBT|20251126|12:24:00|S|100|11.255000||
B|RZLV|20251126|12:24:00|S|100|2.950000||
B|TD|20251126|12:24:00|S|10|83.110000||
B|TSLA|20251126|12:24:00|S|71|420.181600||
B|FYLD|20251126|12:24:01|S|1|32.060000||
B|HTUS|20251126|12:24:01|S|1|43.910000||
B|MU|20251126|12:24:01|S|25|230.636100||
B|NVDA|20251126|12:24:01|S|25|180.635000||
B|SMCI|20251126|12:24:01|S|25|32.575000||
B|XLRE|20251126|12:24:01|S|100|41.635000||
B|YEXT|20251126|12:24:01|S|97|8.365000||
B|AMZN|20251126|12:24:02|S|100|230.940000||
B|BRK/B|20251126|12:24:02|S|1|512.330000||
B|MRVL|20251126|12:24:02|S|200|87.855000||
B|ORCL|20251126|12:24:03|S|3|205.220000||
B|TSLA|20251126|12:24:03|S|48|420.090000||
B|BMNR|20251126|12:24:04|S|80|29.999300||
B|MOS|20251126|12:24:05|S|300|24.345000||
B|NVDA|20251126|12:24:05|S|13|180.650000||
B|ORCL|20251126|12:24:05|S|5|205.185000||
B|UBER|20251126|12:24:05|S|1|85.820000||
B|DCTH|20251126|12:24:06|S|100|9.460000||
B|EEM|20251126|12:24:06|S|300|54.265000||
B|TRMD|20251126|12:24:06|S|50|21.260000||
B|ZM|20251126|12:24:06|S|4|85.290000||
B|AVGO|20251126|12:24:07|S|25|396.465000||
B|RSP|20251126|12:24:07|S|50|190.800000||
B|YPF|20251126|12:24:07|S|100|36.320000||
B|YPF|20251126|12:24:07|S|140|36.308000||
B|ZIM|20251126|12:24:07|S|4|19.785000||
B|CAT|20251126|12:24:08|S|4|571.590000||
B|FVR|20251126|12:24:08|S|100|15.280000||
B|FVR|20251126|12:24:08|S|100|15.280000||
B|KSS|20251126|12:24:08|S|50|24.094500||
B|NVDA|20251126|12:24:08|S|24|180.695000||
B|ON|20251126|12:24:08|S|100|49.390000||
B|SPY|20251126|12:24:08|S|80|680.835000||
B|UPWK|20251126|12:24:08|S|100|19.175000||
B|ALMU|20251126|12:24:09|S|20|13.860000||
B|CKX|20251126|12:24:09|S|6|9.270000||
B|MU|20251126|12:24:09|S|100|230.701200||
B|NBIS|20251126|12:24:09|S|48|92.350000||
B|NBIS|20251126|12:24:09|S|150|92.310000||
B|Z|20251126|12:24:09|S|100|74.520000||
B|AMZN|20251126|12:24:10|S|100|230.985000||
B|AVGO|20251126|12:24:10|S|200|396.550000||
B|BBAI|20251126|12:24:10|S|96|6.047300||
B|PSNY|20251126|12:24:10|S|100|0.562300||
B|SPY|20251126|12:24:10|S|5|680.865000||
B|URBN|20251126|12:24:10|S|6|75.020000||
B|GRMN|20251126|12:24:11|S|12|194.715000||
B|SPXS|20251126|12:24:11|S|177|35.770000||
B|BRK/B|20251126|12:24:12|S|1|512.255000||
B|AVGO|20251126|12:24:13|S|300|396.630000||
B|COP|20251126|12:24:13|S|8|87.374000||
B|CVNA|20251126|12:24:13|S|5|357.870000||
B|LI|20251126|12:24:13|S|158|18.835000||
B|NVDA|20251126|12:24:13|S|38|180.725000||
B|NVDA|20251126|12:24:13|S|80|180.745000||
B|OMC|20251126|12:24:13|S|18|71.888800||
B|ALEC|20251126|12:24:14|S|2419|1.347800||
B|AVGO|20251126|12:24:14|S|100|396.720000||
B|EOSE|20251126|12:24:14|S|100|13.850000||
B|IREN|20251126|12:24:14|S|50|46.680000||
B|NVDA|20251126|12:24:14|S|25|180.780000||
B|NVDA|20251126|12:24:14|S|121|180.790000||
B|QQQ|20251126|12:24:14|S|40|615.325000||
B|SGOV|20251126|12:24:14|S|2|100.645000||
B|SJNK|20251126|12:24:14|S|1|25.445000||
B|UPRO|20251126|12:24:14|S|100|115.985000||
B|XBI|20251126|12:24:14|S|100|122.685000||
B|MU|20251126|12:24:15|S|50|230.865700||
B|NVDA|20251126|12:24:15|S|100|180.805000||
B|TLT|20251126|12:24:15|S|10|90.415000||
B|GOOG|20251126|12:24:16|S|50|319.298600||
B|GOOG|20251126|12:24:16|S|50|319.300000||
B|NVDA|20251126|12:24:16|S|1500|180.805000||
B|AAL|20251126|12:24:17|S|100|13.945000||
B|ATRA|20251126|12:24:17|S|20|14.980000||
B|EOSE|20251126|12:24:17|S|200|13.846500||
B|NBIS|20251126|12:24:17|S|150|92.390000||
B|CRWV|20251126|12:24:18|S|300|73.474000||
B|IREN|20251126|12:24:18|S|50|46.680000||
B|NVDA|20251126|12:24:18|S|100|180.815000||
B|NVO|20251126|12:24:18|S|50|48.769300||
B|UDOW|20251126|12:24:18|S|100|56.435000||
B|CETY|20251126|12:24:19|S|100|2.340000||
B|META|20251126|12:24:19|S|50|637.070000||
B|MU|20251126|12:24:19|S|50|230.865700||
B|FFIV|20251126|12:24:20|S|2|239.477800||
B|GOOG|20251126|12:24:20|S|200|319.248500||
B|GOOG|20251126|12:24:20|S|250|319.240000||
B|UBER|20251126|12:24:20|S|19|85.838800||
B|CRCL|20251126|12:24:21|S|100|70.450000||
B|VCSH|20251126|12:24:21|S|312|80.045000||
B|VEA|20251126|12:24:21|S|9|61.269300||
B|CRDO|20251126|12:24:22|S|15|162.970000||
B|INTC|20251126|12:24:22|S|88|36.887500||
B|SQQQ|20251126|12:24:22|S|20|69.605000||
B|CLSK|20251126|12:24:23|S|160|12.077600||
B|VALE|20251126|12:24:23|S|5|12.477200||
B|ARCO|20251126|12:24:24|S|2|7.295000||
B|IBIT|20251126|12:24:24|S|38|49.875000||
B|GAP|20251126|12:24:25|S|250|27.725000||
B|GLD|20251126|12:24:25|S|5|383.550000||
B|GOOG|20251126|12:24:25|S|20|319.260000||
B|KSPI|20251126|12:24:26|S|100|75.050000||
B|NVDA|20251126|12:24:26|S|100|180.871500||
B|TSLA|20251126|12:24:26|S|50|420.460000||
B|NFLX|20251126|12:24:27|S|10|106.740000||
B|AVGO|20251126|12:24:28|S|5|396.610000||
B|BTE|20251126|12:24:28|S|100|3.175000||
B|IONX|20251126|12:24:28|S|100|52.155100||
B|MSTR|20251126|12:24:28|S|71|172.510000||
B|NVDA|20251126|12:24:28|S|100|180.870000||
B|QQQ|20251126|12:24:28|S|300|615.395000||
B|TSLA|20251126|12:24:28|S|80|420.440000||
B|AMZE|20251126|12:24:29|S|338|0.436200||
B|AVGO|20251126|12:24:29|S|220|396.600000||
B|SMTC|20251126|12:24:29|S|100|73.650000||
B|AJG|20251126|12:24:30|S|10|249.670000||
B|META|20251126|12:24:30|S|280|637.170000||
B|NVDA|20251126|12:24:30|S|41|180.855000||
B|ORCL|20251126|12:24:30|S|3|205.427700||
B|ORCL|20251126|12:24:30|S|6|205.427700||
B|ADPT|20251126|12:24:31|S|20|19.650000||
B|MSFT|20251126|12:24:31|S|35|486.490000||
B|NKTX|20251126|12:24:31|S|3900|1.820000||
B|TQQQ|20251126|12:24:31|S|100|53.668700||
B|CRWV|20251126|12:24:32|S|100|73.560000||
B|NVDA|20251126|12:24:32|S|10|180.890000||
B|ORCL|20251126|12:24:32|S|10|205.530000||
B|VERA|20251126|12:24:32|S|50|33.580000||
B|WKSP|20251126|12:24:32|S|100|2.420000||
B|AMAT|20251126|12:24:34|S|27|248.770000||
B|KSS|20251126|12:24:34|S|18|24.083500||
B|CRWV|20251126|12:24:36|S|16|73.598500||
B|META|20251126|12:24:36|S|1|637.205400||
B|SGOV|20251126|12:24:36|S|100|100.640000||
B|VXX|20251126|12:24:36|S|200|32.885000||
B|WDAY|20251126|12:24:36|S|100|211.760000||
B|ADBE|20251126|12:24:38|S|8|317.835000||
B|ALAB|20251126|12:24:38|S|17|151.870000||
B|AMD|20251126|12:24:38|S|25|212.927800||
B|CLSK|20251126|12:24:38|S|400|12.120000||
B|DUST|20251126|12:24:38|S|200|8.770000||
B|IREN|20251126|12:24:38|S|100|46.805000||
B|IREN|20251126|12:24:38|S|150|46.790000||
B|GOOGL|20251126|12:24:39|S|75|319.080000||
B|META|20251126|12:24:40|S|25|637.230000||
B|TRMD|20251126|12:24:40|S|50|21.260000||
B|TSLA|20251126|12:24:40|S|180|420.530000||
B|UBER|20251126|12:24:40|S|2|85.855100||
B|ZS|20251126|12:24:40|E|20|257.982800||
B|HHH|20251126|12:24:41|S|25|89.895000||
B|MSTR|20251126|12:24:41|S|5|172.730000||
B|NVDA|20251126|12:24:41|S|1200|180.835000||
B|PLMR|20251126|12:24:41|S|10|123.950000||
B|PTEN|20251126|12:24:41|S|100|5.740000||
B|RDDT|20251126|12:24:41|S|20|213.800000||
B|DLNG|20251126|12:24:42|S|500|3.795000||
B|SGOV|20251126|12:24:42|S|89|100.645000||
B|AAPL|20251126|12:24:43|S|100|279.215000||
B|APH|20251126|12:24:43|S|20|138.370000||
B|CRWV|20251126|12:24:43|S|100|73.689500||
B|AMD|20251126|12:24:44|S|200|212.947900||
B|IREN|20251126|12:24:44|S|400|46.760500||
B|ORCL|20251126|12:24:44|S|50|205.610000||
B|Z|20251126|12:24:44|S|41|74.446900||
B|BRK/B|20251126|12:24:45|S|3|512.255000||
B|EOSE|20251126|12:24:45|S|100|13.860000||
B|MSTR|20251126|12:24:45|S|1|172.735000||
B|RGTU|20251126|12:24:45|S|100|25.170000||
B|TQQQ|20251126|12:24:45|S|100|53.660000||
B|ZS|20251126|12:24:45|S|40|258.141300||
B|B|20251126|12:24:46|S|525|40.005000||
B|EWZ|20251126|12:24:46|S|298|33.347200||
B|PAAS|20251126|12:24:46|S|400|42.046800||
B|ZM|20251126|12:24:47|S|4|85.290000||
B|ZM|20251126|12:24:47|S|25|85.290000||
B|ZM|20251126|12:24:47|S|75|85.280000||
B|ZM|20251126|12:24:47|S|75|85.290000||
B|ZM|20251126|12:24:47|S|96|85.290000||
B|ZM|20251126|12:24:47|S|125|85.290000||
B|AMD|20251126|12:24:48|S|100|212.950000||
B|AMD|20251126|12:24:48|S|300|212.938000||
B|BBAI|20251126|12:24:48|S|900|6.059300||
B|BOXX|20251126|12:24:48|S|300|114.550000||
B|IONQ|20251126|12:24:48|S|100|46.340000||
B|RDDT|20251126|12:24:48|S|5|213.800000||
B|SNDK|20251126|12:24:48|S|3|218.181000||
B|UPWK|20251126|12:24:48|S|100|19.200000||
B|AMD|20251126|12:24:49|S|1|212.950000||
B|AVGO|20251126|12:24:49|S|1|396.927400||
B|SNDK|20251126|12:24:49|S|10|218.181000||
B|HALO|20251126|12:24:50|S|4|73.335000||
B|LAC|20251126|12:24:50|S|17|5.235000||
B|NFLX|20251126|12:24:50|S|10|106.715000||
B|AMD|20251126|12:24:51|S|700|212.950000||
B|AVGO|20251126|12:24:51|S|300|397.050000||
B|META|20251126|12:24:51|S|5|637.310000||
B|MU|20251126|12:24:51|S|5|231.030000||
B|SNDK|20251126|12:24:51|S|22|218.341000||
B|SNDK|20251126|12:24:51|S|150|218.140000||
B|VOO|20251126|12:24:51|S|31|626.197000||
B|ACXP|20251126|12:24:52|S|3|3.880000||
B|COIN|20251126|12:24:52|S|25|258.420000||
B|EZU|20251126|12:24:52|S|73|62.418200||
B|META|20251126|12:24:52|S|1|637.320000||
B|ORCL|20251126|12:24:52|S|2|205.727900||
B|APLD|20251126|12:24:53|S|3400|24.180000||
B|ZS|20251126|12:24:53|S|40|257.965000||
B|AMZN|20251126|12:24:54|S|100|231.020000||
B|COIN|20251126|12:24:54|S|26|258.400000||
B|SMR|20251126|12:24:54|S|200|18.580000||
B|AMZN|20251126|12:24:55|S|50|231.030000||
B|AMZN|20251126|12:24:55|S|100|231.015000||
B|AVGO|20251126|12:24:55|S|5|397.020000||
B|IREN|20251126|12:24:55|S|15|46.810000||
B|IWM|20251126|12:24:55|S|20|247.085000||
B|CSCO|20251126|12:24:56|S|1|76.446500||
B|LAC|20251126|12:24:56|S|100|5.240000||
B|ACHC|20251126|12:24:57|S|500|17.425000||
B|ORCL|20251126|12:24:57|S|5|205.557900||
B|ORCL|20251126|12:24:57|S|5|205.560000||
B|SYM|20251126|12:24:57|S|2|86.252900||
B|ADBE|20251126|12:24:58|S|1|317.786300||
B|AVGO|20251126|12:24:58|S|40|397.000000||
B|BB|20251126|12:24:58|S|1|4.075000||
B|GGLL|20251126|12:24:58|S|25|105.141200||
B|MU|20251126|12:24:58|S|600|231.065800||
B|NVDA|20251126|12:24:58|S|1|180.790000||
B|PLTR|20251126|12:24:58|S|60|166.620000||
B|VEU|20251126|12:24:58|S|204|72.700000||
B|GLD|20251126|12:24:59|S|10|383.580000||
B|HOOD|20251126|12:24:59|S|100|125.150000||
B|NVDA|20251126|12:24:59|S|1|180.760000||
B|OWL|20251126|12:24:59|S|40|14.740000||
B|TQQQ|20251126|12:24:59|S|50|53.655000||
B|ARWR|20251126|12:25:00|S|200|57.775800||
B|NVTX|20251126|12:25:00|S|10|34.305000||
B|ZS|20251126|12:25:00|S|100|257.965000||
B|ACMR|20251126|12:25:01|S|84|33.330000||
B|ACMR|20251126|12:25:01|S|102|33.310000||
B|AVGO|20251126|12:25:01|S|100|396.950000||
B|IWM|20251126|12:25:01|S|700|247.040000||
B|RKLB|20251126|12:25:01|S|5|41.600000||
B|TEM|20251126|12:25:01|S|100|77.150000||
B|TSLA|20251126|12:25:01|S|40|420.395000||
B|AVGO|20251126|12:25:02|S|10|396.920900||
B|BE|20251126|12:25:02|S|50|95.940000||
B|CRWV|20251126|12:25:02|S|50|73.661600||
B|DAVE|20251126|12:25:02|S|10|213.130000||
B|ORCL|20251126|12:25:02|S|180|205.530000||
B|RELI|20251126|12:25:02|E|9|0.648400||
B|AMD|20251126|12:25:03|S|100|212.896500||
B|ASTS|20251126|12:25:03|S|1|56.060000||
B|AVGO|20251126|12:25:03|S|7|396.950000||
B|DNN|20251126|12:25:03|S|6000|2.547500||
B|ISRG|20251126|12:25:03|S|10|577.083500||
B|ALAB|20251126|12:25:04|S|27|151.910000||
B|ASTS|20251126|12:25:04|S|60|56.030000||
B|AVGO|20251126|12:25:04|S|100|396.680000||
B|CRWV|20251126|12:25:04|S|4|73.660000||
B|FLNG|20251126|12:25:04|S|200|26.440000||
B|SMX|20251126|12:25:04|S|20|8.464000||
B|AMD|20251126|12:25:05|S|5|212.810000||
B|CRWV|20251126|12:25:05|S|29|73.587800||
B|MSTR|20251126|12:25:05|S|10|172.560000||
B|OLMA|20251126|12:25:05|S|1000|28.890000||
B|AVGO|20251126|12:25:06|S|72|396.745000||
B|BMNR|20251126|12:25:06|S|25|30.040000||
B|LOMA|20251126|12:25:06|S|5|11.940000||
B|MA|20251126|12:25:06|S|2|548.080000||
B|MNST|20251126|12:25:06|S|700|75.040000||
B|PFE|20251126|12:25:06|S|399|25.709300||
B|ROKU|20251126|12:25:06|S|2|96.475000||
B|SDOW|20251126|12:25:06|S|51|33.425000||
B|EOSE|20251126|12:25:07|S|90|13.845000||
B|EOSE|20251126|12:25:07|S|100|13.840000||
B|HYG|20251126|12:25:07|S|100|80.925000||
B|MSFT|20251126|12:25:07|S|2|486.558000||
B|SNDK|20251126|12:25:07|S|38|218.029000||
B|IREN|20251126|12:25:08|S|120|46.775000||
B|NBIS|20251126|12:25:08|S|150|92.390000||
B|XLE|20251126|12:25:08|S|340|89.705000||
B|YMAG|20251126|12:25:08|S|28|14.565500||
B|ZS|20251126|12:25:08|S|40|257.970000||
B|AVGO|20251126|12:25:09|S|41|396.736800||
B|CRWV|20251126|12:25:09|S|67|73.558500||
B|HL|20251126|12:25:09|S|100|15.865000||
B|LOMA|20251126|12:25:09|S|20|11.940000||
B|PWR|20251126|12:25:09|S|10|460.120000||
B|VOO|20251126|12:25:09|S|1|626.113800||
B|BRK/B|20251126|12:25:10|S|1|512.285000||
B|LU|20251126|12:25:10|S|100|2.530000||
B|LU|20251126|12:25:10|S|100|2.530000||
B|SGOV|20251126|12:25:10|S|1000|100.645000||
B|IBIT|20251126|12:25:11|S|145|49.930000||
B|TSLA|20251126|12:25:11|S|10|420.320000||
B|AMD|20251126|12:25:12|S|100|212.830000||
B|NIO|20251126|12:25:12|S|1|5.415000||
B|SILJ|20251126|12:25:12|S|20|24.230000||
B|TSM|20251126|12:25:12|S|20|291.735000||
B|GS|20251126|12:25:13|S|20|816.390000||
B|NBIS|20251126|12:25:13|S|100|92.370000||
B|SCHD|20251126|12:25:13|S|9|27.539300||
B|CIFR|20251126|12:25:14|S|600|17.955000||
B|IWX|20251126|12:25:14|S|33|90.810000||
B|RACE|20251126|12:25:14|S|4|385.140000||
B|AVGO|20251126|12:25:15|S|18|396.857100||
B|MO|20251126|12:25:15|S|1|58.779300||
B|NVDA|20251126|12:25:15|S|200|180.732800||
B|NVDL|20251126|12:25:15|S|1|84.187500||
B|SAP|20251126|12:25:15|S|4|240.050000||
B|ALAB|20251126|12:25:16|S|100|151.890000||
B|ESGE|20251126|12:25:16|S|3933|44.085500||
B|FLNG|20251126|12:25:16|S|163|26.450000||
B|CRML|20251126|12:25:17|S|125|7.416500||
B|NVO|20251126|12:25:17|S|300|48.775000||
B|ORCL|20251126|12:25:17|S|1|205.480000||
B|AMD|20251126|12:25:18|S|175|212.870000||
B|AVGO|20251126|12:25:18|S|60|396.925000||
B|ETON|20251126|12:25:18|S|50|16.300000||
B|ETON|20251126|12:25:18|S|50|16.300000||
B|LASR|20251126|12:25:18|S|45|33.800000||
B|LASR|20251126|12:25:18|S|100|33.810000||
B|LASR|20251126|12:25:18|S|200|33.810000||
B|PANW|20251126|12:25:18|S|1|185.720000||
B|ZM|20251126|12:25:18|S|4|85.300000||
B|AMD|20251126|12:25:19|S|200|212.850000||
B|NU|20251126|12:25:19|S|1800|17.290000||
B|ORCL|20251126|12:25:19|S|10|205.470000||
B|WSM|20251126|12:25:19|S|1|183.160000||
B|ZTS|20251126|12:25:19|S|2|128.112200||
B|CGC|20251126|12:25:21|S|9|1.195000||
B|CNH|20251126|12:25:21|S|20|9.505000||
B|AMD|20251126|12:25:22|S|100|212.840000||
B|AVGO|20251126|12:25:22|S|84|396.900000||
B|DELL|20251126|12:25:22|S|200|133.863200||
B|GRMN|20251126|12:25:22|S|1|195.084700||
B|RKT|20251126|12:25:22|S|50|19.900000||
B|ADI|20251126|12:25:23|S|22|258.328400||
B|AMD|20251126|12:25:23|S|100|212.820000||
B|BOOT|20251126|12:25:23|S|1|196.880000||
B|PAAS|20251126|12:25:23|S|100|42.045000||
B|SCHG|20251126|12:25:23|S|2|32.670000||
B|UVIX|20251126|12:25:23|S|500|8.930000||
B|LEU|20251126|12:25:24|S|1|254.890000||
B|NFLX|20251126|12:25:24|S|10|106.695000||
B|NKTX|20251126|12:25:24|S|300|1.815000||
B|NVDA|20251126|12:25:24|S|1|180.722800||
B|TIL|20251126|12:25:24|S|22|11.790000||
B|Z|20251126|12:25:24|S|8|74.447000||
B|AVGO|20251126|12:25:25|S|2|396.740000||
B|SEMR|20251126|12:25:26|S|100|11.825000||
B|SHM|20251126|12:25:26|S|686|48.027000||
B|TER|20251126|12:25:26|S|100|177.770000||
B|ALAB|20251126|12:25:27|S|50|151.790000||
B|AVGO|20251126|12:25:27|S|18|396.795300||
B|BKKT|20251126|12:25:27|S|300|14.680000||
B|LASR|20251126|12:25:27|S|100|33.880000||
B|LASR|20251126|12:25:27|S|800|33.900000||
B|NVDA|20251126|12:25:27|S|55|180.755000||
B|XLV|20251126|12:25:27|S|10|158.765000||
B|DG|20251126|12:25:28|S|37|108.575900||
B|JAZZ|20251126|12:25:28|S|20|177.930000||
B|KTTA|20251126|12:25:28|S|22|0.957700||
B|TSM|20251126|12:25:28|S|50|291.650000||
B|AMZN|20251126|12:25:29|S|100|230.890000||
B|COIN|20251126|12:25:29|S|19|258.270000||
B|LOMA|20251126|12:25:29|S|1|11.940000||
B|MARA|20251126|12:25:29|S|320|11.015000||
B|ORCL|20251126|12:25:29|S|4|205.107400||
B|VOO|20251126|12:25:29|S|1|626.040000||
B|ZS|20251126|12:25:29|S|40|257.980000||
B|AMD|20251126|12:25:30|S|9|212.810000||
B|BAI|20251126|12:25:30|S|100|34.200000||
B|ETON|20251126|12:25:30|S|50|16.300000||
B|ZM|20251126|12:25:30|S|3|85.215000||
B|CI|20251126|12:25:31|S|10|279.790000||
B|META|20251126|12:25:31|S|10|636.903100||
B|ZM|20251126|12:25:31|S|100|85.230000||
B|AVGO|20251126|12:25:32|S|2|396.755000||
B|AVLV|20251126|12:25:32|S|1|74.463500||
B|NFLX|20251126|12:25:32|S|10|106.690000||
B|SPXS|20251126|12:25:32|S|20|35.767900||
B|YHGJ|20251126|12:25:32|S|3|4.830000||
B|AMD|20251126|12:25:33|S|145|212.820000||
B|EWY|20251126|12:25:33|S|64|91.339300||
B|IBIT|20251126|12:25:33|S|700|49.990000||
B|NU|20251126|12:25:34|S|46|17.300000||
B|NU|20251126|12:25:34|S|454|17.300000||
B|BMNU|20251126|12:25:35|S|1000|6.820000||
B|SPY|20251126|12:25:35|S|100|680.855000||
B|AAPL|20251126|12:25:36|S|68|279.168000||
B|AMD|20251126|12:25:36|S|200|212.870000||
B|AVGO|20251126|12:25:36|S|38|396.726400||
B|COP|20251126|12:25:36|S|12|87.359500||
B|META|20251126|12:25:36|S|2|636.935000||
B|QQQ|20251126|12:25:36|S|1|615.265000||
B|RDDT|20251126|12:25:36|S|50|213.200000||
B|ADBG|20251126|12:25:37|S|30|8.569400||
B|CIFR|20251126|12:25:37|S|100|17.977900||
B|ASTS|20251126|12:25:38|S|200|55.970000||
B|IREX|20251126|12:25:38|S|100|17.580000||
B|BBAI|20251126|12:25:39|S|100|6.050000||
B|CNH|20251126|12:25:39|S|600|9.505000||
B|LAC|20251126|12:25:39|S|18|5.240000||
B|LOMA|20251126|12:25:39|S|27|11.940000||
B|TE|20251126|12:25:39|S|70|3.510000||
B|YGMZ|20251126|12:25:39|E|8500|0.117400||
B|RXRX|20251126|12:25:40|S|100|4.345000||
B|AMD|20251126|12:25:42|S|137|212.950000||
B|AVGO|20251126|12:25:42|S|27|396.666800||
B|CPER|20251126|12:25:42|S|10|31.710000||
B|NU|20251126|12:25:42|S|66|17.310000||
B|NU|20251126|12:25:42|S|100|17.310000||
B|RIOT|20251126|12:25:42|S|2|14.517100||
B|VNM|20251126|12:25:42|S|2|18.135000||
B|AAPL|20251126|12:25:43|S|88|279.159000||
B|ORCL|20251126|12:25:43|S|3|205.130000||
B|BMNR|20251126|12:25:44|S|13|30.148800||
B|MRAL|20251126|12:25:44|S|124|7.220000||
B|MSFT|20251126|12:25:44|S|2|486.660000||
B|AVGO|20251126|12:25:45|S|40|396.670000||
B|HUT|20251126|12:25:45|S|75|40.180000||
B|NU|20251126|12:25:45|S|5200|17.310000||
B|OPEN|20251126|12:25:45|S|500|7.497200||
B|SEMR|20251126|12:25:45|S|100|11.825000||
B|UVIX|20251126|12:25:45|S|100|8.925000||
B|IREN|20251126|12:25:46|S|8|46.900000||
B|SOFI|20251126|12:25:46|S|100|28.855000||
B|HL|20251126|12:25:48|S|130|15.845000||
B|IBIT|20251126|12:25:48|S|55|50.020000||
B|IBIT|20251126|12:25:48|S|100|50.015000||
B|MDV|20251126|12:25:48|S|100|14.870000||
B|SYM|20251126|12:25:48|S|10|86.055000||
B|AAPL|20251126|12:25:49|S|10|279.148800||
B|AMD|20251126|12:25:49|S|100|213.027800||
B|BE|20251126|12:25:49|S|50|96.146900||
B|BKKT|20251126|12:25:49|S|100|14.710000||
B|BKKT|20251126|12:25:49|S|100|14.726900||
B|LITE|20251126|12:25:49|S|65|298.930000||
B|MU|20251126|12:25:49|S|9|231.050000||
B|NFLX|20251126|12:25:49|S|10|106.640000||
B|AMD|20251126|12:25:50|S|100|213.020000||
B|DE|20251126|12:25:50|S|4|472.781000||
B|DE|20251126|12:25:50|S|4|472.790000||
B|IREN|20251126|12:25:50|S|50|46.870000||
B|KSS|20251126|12:25:50|S|10|24.080000||
B|QUBT|20251126|12:25:50|S|100|11.275000||
B|TXG|20251126|12:25:50|S|20|18.785000||
B|LI|20251126|12:25:51|S|50|18.825000||
B|ORCL|20251126|12:25:51|S|7|205.000000||
B|TGL|20251126|12:25:51|S|1|0.589200||
B|TSSI|20251126|12:25:51|S|50|8.960000||
B|Z|20251126|12:25:51|S|100|74.490000||
B|AMD|20251126|12:25:52|S|57|212.990000||
B|ORCL|20251126|12:25:52|S|4|204.990000||
B|ZS|20251126|12:25:52|S|40|258.230000||
B|AEHR|20251126|12:25:53|S|100|22.480000||
B|AEHR|20251126|12:25:53|S|100|22.490000||
B|AEHR|20251126|12:25:53|S|600|22.490000||
B|AMD|20251126|12:25:53|S|5|212.980000||
B|AXP|20251126|12:25:53|S|6|365.564300||
B|BBAI|20251126|12:25:53|S|100|6.060000||
B|CLSK|20251126|12:25:53|S|100|12.128300||
B|VYM|20251126|12:25:53|S|10|144.595000||
B|NBIS|20251126|12:25:54|S|9|92.450000||
B|QS|20251126|12:25:54|S|1270|11.900700||
B|ZTO|20251126|12:25:54|S|100|20.875000||
B|ARKW|20251126|12:25:55|S|10|149.230000||
B|VTI|20251126|12:25:55|S|14|335.003500||
B|CYPH|20251126|12:25:56|E|4000|1.645300||
B|UVIX|20251126|12:25:56|S|100|8.925000||
B|AMD|20251126|12:25:57|S|111|212.940000||
B|ASML|20251126|12:25:57|S|2|1048.090000||
B|AVGO|20251126|12:25:57|S|10|396.570000||
B|RXRX|20251126|12:25:57|S|120|4.345000||
B|RXRX|20251126|12:25:57|S|120|4.345000||
B|VERA|20251126|12:25:57|S|1|33.700000||
B|COHR|20251126|12:25:58|S|20|151.310000||
B|MSTR|20251126|12:25:58|S|1|173.300000||
B|MU|20251126|12:25:58|S|30|230.990000||
B|ORCL|20251126|12:25:58|S|2|204.980000||
B|AMD|20251126|12:25:59|S|26|212.970000||
B|JPC|20251126|12:25:59|S|200|8.140000||
B|ORCL|20251126|12:25:59|S|2|204.997100||
B|SMCI|20251126|12:25:59|S|16|32.578500||
B|COIN|20251126|12:26:00|S|2|258.570000||
B|GOOG|20251126|12:26:00|S|5|318.950000||
B|KSPI|20251126|12:26:00|S|100|75.040000||
B|NFLX|20251126|12:26:01|S|40|106.670000||
B|ORCL|20251126|12:26:01|S|15|204.950000||
B|CLS|20251126|12:26:02|S|38|329.300000||
B|CLS|20251126|12:26:02|S|130|329.291000||
B|LII|20251126|12:26:02|S|1|496.838400||
B|NVDA|20251126|12:26:02|S|13|180.771000||
B|PLTR|20251126|12:26:02|S|40|166.560000||
B|TSLA|20251126|12:26:02|S|50|420.590000||
B|AMD|20251126|12:26:03|S|119|212.910000||
B|COIN|20251126|12:26:03|S|40|258.565000||
B|GOOGL|20251126|12:26:03|S|5|318.728100||
B|HOOD|20251126|12:26:03|S|100|125.330000||
B|IREN|20251126|12:26:03|S|25|46.895000||
B|ORLA|20251126|12:26:03|S|300|13.385000||
B|NVDA|20251126|12:26:04|S|400|180.750000||
B|SCHD|20251126|12:26:04|S|1|27.540000||
B|Z|20251126|12:26:04|S|100|74.484300||
B|HHS|20251126|12:26:05|S|1|2.950000||
B|QQQ|20251126|12:26:05|S|5|615.285000||
B|ZM|20251126|12:26:05|S|75|85.270000||
B|AMD|20251126|12:26:06|S|1|212.870000||
B|CLSK|20251126|12:26:06|S|5300|12.130000||
B|MARA|20251126|12:26:06|S|10|11.025000||
B|RKLB|20251126|12:26:06|S|100|41.605000||
B|SOUN|20251126|12:26:06|S|100|11.860000||
B|CONL|20251126|12:26:07|S|100|19.800000||
B|NWL|20251126|12:26:07|S|150|3.615000||
B|OLMA|20251126|12:26:07|S|6|28.805000||
B|TSLA|20251126|12:26:07|S|50|420.475000||
B|UMAC|20251126|12:26:07|S|75|8.390000||
B|YPF|20251126|12:26:07|S|70|36.302700||
B|ZS|20251126|12:26:07|S|1|258.250000||
B|BITO|20251126|12:26:08|S|1|13.810000||
B|ALAB|20251126|12:26:09|S|30|151.740000||
B|DVN|20251126|12:26:09|S|100|36.560000||
B|GOOG|20251126|12:26:09|S|10|318.940700||
B|HOOD|20251126|12:26:09|S|50|125.340000||
B|MSFT|20251126|12:26:09|S|23|486.695500||
B|TMUS|20251126|12:26:09|S|1|207.222000||
B|XLV|20251126|12:26:09|S|25|158.785000||
B|BITU|20251126|12:26:10|S|800|29.541400||
B|TSLA|20251126|12:26:10|S|15|420.590000||
B|UPS|20251126|12:26:10|S|192|95.297000||
B|AMT|20251126|12:26:11|S|1|181.890000||
B|AVGO|20251126|12:26:11|S|18|396.480000||
B|BE|20251126|12:26:11|S|2|96.120000||
B|NBIS|20251126|12:26:11|S|250|92.450000||
B|NBIS|20251126|12:26:11|S|1500|92.470000||
B|OKLO|20251126|12:26:11|S|650|87.690000||
B|ORCL|20251126|12:26:11|S|1|205.060000||
B|Z|20251126|12:26:11|S|1|74.485000||
B|AMD|20251126|12:26:12|S|15|212.930000||
B|SGOV|20251126|12:26:12|S|2|100.645000||
B|AMZN|20251126|12:26:13|S|25|230.950000||
B|MSTX|20251126|12:26:13|S|600|5.325000||
B|ZS|20251126|12:26:13|S|40|258.295000||
B|GOOGL|20251126|12:26:14|S|100|318.670000||
B|ORCL|20251126|12:26:14|S|4|204.990000||
B|AMD|20251126|12:26:15|S|29|212.900000||
B|AMD|20251126|12:26:15|S|29|212.910000||
B|AMZN|20251126|12:26:15|S|5|230.930000||
B|PAAS|20251126|12:26:15|S|3|42.041000||
B|JPM|20251126|12:26:16|S|25|306.900000||
B|MAIN|20251126|12:26:17|S|16|57.583300||
B|MEME|20251126|12:26:17|S|100|6.240000||
B|NBIS|20251126|12:26:17|S|50|92.450000||
B|NFLX|20251126|12:26:17|S|1|106.670000||
B|PD|20251126|12:26:17|S|20|11.410000||
B|ABNB|20251126|12:26:18|S|15|117.150000||
B|IREN|20251126|12:26:18|S|4|46.897500||
B|M|20251126|12:26:18|S|1|22.748300||
B|Z|20251126|12:26:18|S|100|74.452200||
B|AMD|20251126|12:26:19|S|100|212.870000||
B|ANF|20251126|12:26:19|S|1|96.110000||
B|MP|20251126|12:26:19|S|10|60.480000||
B|OKLO|20251126|12:26:19|S|350|87.690000||
B|PLTR|20251126|12:26:19|S|30|166.470000||
B|SNOW|20251126|12:26:19|S|1|249.806400||
B|ANF|20251126|12:26:20|S|2|96.080000||
B|NBIS|20251126|12:26:20|S|100|92.480000||
B|SEMR|20251126|12:26:20|S|100|11.825000||
B|META|20251126|12:26:21|S|2|636.860000||
B|OKLO|20251126|12:26:21|S|25|87.690000||
B|QQQ|20251126|12:26:21|S|5|615.250700||
B|AMD|20251126|12:26:22|S|25|212.890000||
B|CRWV|20251126|12:26:22|S|200|73.727600||
B|DGXX|20251126|12:26:22|S|15|4.165000||
B|COIN|20251126|12:26:23|S|80|258.770000||
B|DUOL|20251126|12:26:23|S|32|188.470000||
B|DUOL|20251126|12:26:23|S|80|188.530000||
B|DUOL|20251126|12:26:23|S|88|188.660000||
B|DUOL|20251126|12:26:23|S|100|188.490000||
B|FLY|20251126|12:26:23|S|1|17.396800||
B|META|20251126|12:26:23|S|1|636.857000||
B|NVO|20251126|12:26:23|S|2|48.799300||
B|OKLO|20251126|12:26:23|S|10|87.690000||
B|AMD|20251126|12:26:24|S|19|212.900000||
B|JBS|20251126|12:26:24|S|100|14.795000||
B|NVDA|20251126|12:26:24|S|100|180.790000||
B|OKLO|20251126|12:26:24|S|5|87.690000||
B|VGT|20251126|12:26:24|S|2|748.350000||
B|USFR|20251126|12:26:25|S|20|50.260000||
B|VIST|20251126|12:26:25|S|20|48.260000||
B|BA|20251126|12:26:26|S|8|186.538500||
B|BIDU|20251126|12:26:26|S|100|117.286300||
B|GOOG|20251126|12:26:26|S|10|318.930000||
B|NVDA|20251126|12:26:26|S|396|180.795000||
B|AMD|20251126|12:26:27|S|50|212.897000||
B|CAI|20251126|12:26:27|S|24|24.820000||
B|CLSK|20251126|12:26:27|S|50|12.179600||
B|CLSK|20251126|12:26:27|S|50|12.180000||
B|CLSK|20251126|12:26:27|S|200|12.178000||
B|OKLO|20251126|12:26:27|S|5|87.690000||
B|ON|20251126|12:26:27|S|60|49.440000||
B|SMX|20251126|12:26:27|S|10|8.580000||
B|TGL|20251126|12:26:27|S|1|0.591400||
B|RIOT|20251126|12:26:28|S|2|14.565000||
B|ETHU|20251126|12:26:29|S|97|57.593700||
B|IBIT|20251126|12:26:29|S|1|50.135000||
B|SOLT|20251126|12:26:29|S|200|8.425000||
B|SOLT|20251126|12:26:29|S|1400|8.425000||
B|AMD|20251126|12:26:30|S|100|212.950000||
B|CVNA|20251126|12:26:30|S|50|357.300000||
B|GOOG|20251126|12:26:30|S|5|318.948400||
B|GOOG|20251126|12:26:30|S|5|318.950000||
B|HALO|20251126|12:26:30|S|10|73.310000||
B|MSTR|20251126|12:26:30|S|80|173.725000||
B|SMH|20251126|12:26:30|S|63|348.130000||
B|SMH|20251126|12:26:30|S|107|348.130000||
B|Z|20251126|12:26:30|S|100|74.480000||
B|Z|20251126|12:26:30|S|100|74.490000||
B|ORCL|20251126|12:26:31|S|1|205.180000||
B|ASML|20251126|12:26:32|S|4|1047.540000||
B|ETHE|20251126|12:26:32|S|70|24.349300||
B|LOMA|20251126|12:26:32|S|13|11.950000||
B|SOXL|20251126|12:26:32|S|100|39.129300||
B|QQQ|20251126|12:26:33|S|15|615.350000||
B|SMH|20251126|12:26:33|S|125|348.190000||
B|VTWO|20251126|12:26:33|S|650|99.885000||
B|ZS|20251126|12:26:33|S|40|258.225000||
B|AMZN|20251126|12:26:34|S|100|230.975000||
B|HOOD|20251126|12:26:34|S|200|125.550000||
B|NVDA|20251126|12:26:34|S|25|180.803000||
B|ONDS|20251126|12:26:34|S|29|7.790000||
B|U|20251126|12:26:34|S|50|42.860000||
B|SIL|20251126|12:26:35|S|1|72.696000||
B|TSM|20251126|12:26:35|S|100|291.757100||
B|AVGO|20251126|12:26:36|S|16|396.280000||
B|CDE|20251126|12:26:36|S|2000|15.875000||
B|OPEN|20251126|12:26:36|S|55|7.545000||
B|CRWV|20251126|12:26:37|S|72|73.695000||
B|OKLO|20251126|12:26:37|S|20|87.770000||
B|QUBX|20251126|12:26:37|S|500|5.890000||
B|NTNX|20251126|12:26:38|S|100|47.740000||
B|OKLO|20251126|12:26:38|S|10|87.740000||
B|SOFI|20251126|12:26:38|S|2500|28.911500||
B|BMNR|20251126|12:26:39|S|100|30.220000||
B|BMNR|20251126|12:26:39|S|100|30.230000||
B|BMNR|20251126|12:26:39|S|200|30.220000||
B|HALO|20251126|12:26:39|S|2|73.310000||
B|HALO|20251126|12:26:39|S|8|73.330000||
B|LOMA|20251126|12:26:39|S|2|11.950000||
B|NU|20251126|12:26:39|S|41|17.330000||
B|NU|20251126|12:26:39|S|459|17.330000||
B|ZS|20251126|12:26:39|S|1|258.225000||
B|BAC|20251126|12:26:40|S|100|52.985000||
B|CB|20251126|12:26:40|S|1|298.650000||
B|DIVO|20251126|12:26:40|S|1|45.370000||
B|SILJ|20251126|12:26:40|S|150|24.239100||
B|Z|20251126|12:26:40|S|100|74.505000||
B|IONQ|20251126|12:26:41|S|100|46.360000||
B|IREN|20251126|12:26:41|S|100|47.050000||
B|MRVL|20251126|12:26:41|S|24|87.830000||
B|QQQM|20251126|12:26:41|S|100|253.300000||
B|MSTR|20251126|12:26:42|S|59|173.610000||
B|ORCL|20251126|12:26:42|S|3|205.330000||
B|VVV|20251126|12:26:42|S|400|31.550000||
B|Z|20251126|12:26:42|S|100|74.456100||
B|COIN|20251126|12:26:43|S|80|259.120000||
B|OKLO|20251126|12:26:43|S|2|87.760000||
B|Z|20251126|12:26:43|S|7|74.456100||
B|ZIM|20251126|12:26:43|S|1|19.770000||
B|AMD|20251126|12:26:44|S|10|212.940000||
B|META|20251126|12:26:44|S|1|636.917100||
B|ONDS|20251126|12:26:44|S|100|7.780000||
B|Z|20251126|12:26:44|S|7|74.456100||
B|ETHA|20251126|12:26:45|S|100|22.429300||
B|IBIT|20251126|12:26:45|S|400|50.175000||
B|ORCL|20251126|12:26:45|S|100|205.280000||
B|VRTX|20251126|12:26:45|S|2|430.280000||
B|AVGO|20251126|12:26:46|S|4|396.050000||
B|AVGO|20251126|12:26:46|S|160|396.110000||
B|BRK/B|20251126|12:26:46|S|1|512.255000||
B|HIMZ|20251126|12:26:46|S|100|8.370000||
B|MSTR|20251126|12:26:46|S|2|173.555000||
B|LOMA|20251126|12:26:47|S|1|11.950000||
B|MU|20251126|12:26:47|S|1|231.024600||
B|ZM|20251126|12:26:47|S|1|85.180000||
B|ZM|20251126|12:26:47|S|9|85.180000||
B|ORCL|20251126|12:26:48|S|3|205.190000||
B|RBLX|20251126|12:26:48|S|1|93.913300||
B|TRMD|20251126|12:26:48|S|50|21.265000||
B|MSTR|20251126|12:26:49|S|25|173.550000||
B|NTNX|20251126|12:26:49|S|50|47.695000||
B|SMH|20251126|12:26:49|S|170|348.090000||
B|AMRK|20251126|12:26:50|S|600|26.950000||
B|AVGO|20251126|12:26:50|S|25|396.126100||
B|AVGO|20251126|12:26:50|S|25|396.130000||
B|ITUB|20251126|12:26:50|S|90|7.629300||
B|ORCL|20251126|12:26:50|S|5|205.156700||
B|RGTX|20251126|12:26:50|S|100|74.110000||
B|RGTX|20251126|12:26:50|S|104|74.120000||
B|SMCI|20251126|12:26:50|S|20|32.585000||
B|Z|20251126|12:26:50|S|7|74.456100||
B|CIFR|20251126|12:26:51|S|5|18.085000||
B|ORCL|20251126|12:26:51|S|7|205.200000||
B|PLTR|20251126|12:26:51|S|5|166.558500||
B|TBIL|20251126|12:26:51|S|30|49.980000||
B|AVGO|20251126|12:26:52|S|2|396.034200||
B|GROY|20251126|12:26:52|S|29|3.885000||
B|MSTR|20251126|12:26:52|S|200|173.580000||
B|UPRO|20251126|12:26:52|S|20|115.955000||
B|CIFR|20251126|12:26:53|S|200|18.088000||
B|MSTR|20251126|12:26:53|S|47|173.670000||
B|UPS|20251126|12:26:53|S|200|95.258600||
B|AAOI|20251126|12:26:54|S|100|24.260000||
B|ASPI|20251126|12:26:54|S|100|5.865000||
B|D|20251126|12:26:54|S|100|61.980000||
B|D|20251126|12:26:54|S|300|61.980000||
B|GOOG|20251126|12:26:54|S|5|318.908800||
B|PBR|20251126|12:26:54|S|87|12.730700||
B|AAOI|20251126|12:26:55|S|400|24.205000||
B|COIN|20251126|12:26:55|S|20|259.000000||
B|ORCL|20251126|12:26:55|S|2|205.160000||
B|SOFI|20251126|12:26:55|S|50|28.925000||
B|VIST|20251126|12:26:55|S|35|48.270000||
B|AVGO|20251126|12:26:56|S|20|396.030000||
B|AVGO|20251126|12:26:56|S|100|396.026400||
B|BBD|20251126|12:26:56|S|1400|3.658000||
B|GOOGL|20251126|12:26:56|S|65|318.680000||
B|TSLA|20251126|12:26:56|S|5|420.805000||
B|Z|20251126|12:26:56|S|100|74.456100||
B|GDX|20251126|12:26:57|S|200|80.950700||
B|AMZN|20251126|12:27:00|S|50|230.980000||
B|BMNR|20251126|12:27:00|S|100|30.230000||
B|IREN|20251126|12:27:00|S|5|47.092900||
B|NTNX|20251126|12:27:00|S|100|47.698900||
B|VIST|20251126|12:27:00|S|600|48.280000||
B|GOOGL|20251126|12:27:01|S|3|318.700000||
B|LOMA|20251126|12:27:01|S|4|11.950000||
B|MENS|20251126|12:27:01|S|1|30.895000||
B|SMTC|20251126|12:27:01|S|5|73.570000||
B|AMBR|20251126|12:27:02|S|100|2.590000||
B|ARM|20251126|12:27:02|S|10|133.350000||
B|CASI|20251126|12:27:02|S|35|1.056000||
B|DAL|20251126|12:27:02|S|62|64.540000||
B|EAT|20251126|12:27:02|S|8|153.560000||
B|ETHA|20251126|12:27:02|S|200|22.415000||
B|AVGO|20251126|12:27:03|S|2|396.030000||
B|ETHA|20251126|12:27:03|S|700|22.410000||
B|GOOG|20251126|12:27:03|S|15|318.911600||
B|CRCL|20251126|12:27:04|S|29|70.815000||
B|RXRX|20251126|12:27:04|S|13|4.345000||
B|TEM|20251126|12:27:04|S|100|77.150000||
B|NMM|20251126|12:27:05|S|4|52.940000||
B|OPEN|20251126|12:27:05|S|600|7.515000||
B|OPEN|20251126|12:27:05|S|1000|7.520000||
B|OPEN|20251126|12:27:05|S|2000|7.520000||
B|CRWV|20251126|12:27:06|S|350|73.630000||
B|HOOD|20251126|12:27:06|S|8|125.470000||
B|TSLA|20251126|12:27:06|S|20|420.820000||
B|LGN|20251126|12:27:07|S|10|44.980000||
B|PLTR|20251126|12:27:07|S|84|166.500000||
B|CCL|20251126|12:27:08|S|1|25.729300||
B|ORCL|20251126|12:27:08|S|1|205.131600||
B|RPTX|20251126|12:27:08|S|700|2.100000||
B|AAPL|20251126|12:27:09|S|200|279.161000||
B|HOOD|20251126|12:27:09|S|294|125.480000||
B|META|20251126|12:27:09|S|10|636.850000||
B|MSTR|20251126|12:27:09|S|20|173.660000||
B|AEM|20251126|12:27:10|S|40|172.290000||
B|GEHC|20251126|12:27:10|S|2|80.280000||
B|ORCL|20251126|12:27:10|S|1|205.160000||
B|ORCL|20251126|12:27:10|S|20|205.160000||
B|HALO|20251126|12:27:11|S|42|73.310000||
B|HOOD|20251126|12:27:11|S|25|125.470000||
B|MRK|20251126|12:27:11|S|200|105.650000||
B|MSFT|20251126|12:27:11|S|10|487.000000||
B|RSST|20251126|12:27:11|S|30|27.870000||
B|SPUS|20251126|12:27:11|S|26|51.235000||
B|GDXU|20251126|12:27:12|S|2|204.480000||
B|HOOD|20251126|12:27:12|S|40|125.500000||
B|HOOD|20251126|12:27:12|S|200|125.497300||
B|MRK|20251126|12:27:12|S|8|105.659100||
B|PLTR|20251126|12:27:12|S|1|166.440000||
B|PLTR|20251126|12:27:12|S|60|166.450000||
B|SDA|20251126|12:27:12|S|100|2.050000||
B|CRWV|20251126|12:27:13|S|1|73.649000||
B|Z|20251126|12:27:13|S|100|74.470000||
B|FUBO|20251126|12:27:14|S|100|3.030000||
B|RCL|20251126|12:27:14|S|20|266.970000||
B|SNAP|20251126|12:27:14|S|20|7.670000||
B|AMKR|20251126|12:27:15|S|110|34.975000||
B|BTDR|20251126|12:27:15|S|20|11.920000||
B|TSLA|20251126|12:27:15|S|40|420.640000||
B|AAOI|20251126|12:27:16|S|21|24.250000||
B|AAOI|20251126|12:27:16|S|300|24.260000||
B|BWpA|20251126|12:27:16|S|100|19.780000||
B|PAAS|20251126|12:27:16|S|100|42.050000||
B|SNCR|20251126|12:27:16|S|100|4.820000||
B|ZM|20251126|12:27:16|S|25|85.287400||
B|ZM|20251126|12:27:16|S|50|85.280000||
B|AAOI|20251126|12:27:17|S|700|24.240000||
B|AVGO|20251126|12:27:17|S|40|395.930000||
B|CLX|20251126|12:27:17|S|8|107.931000||
B|TSM|20251126|12:27:17|S|2|291.730000||
B|EOSE|20251126|12:27:18|S|130|13.785000||
B|NVDA|20251126|12:27:18|S|400|180.705000||
B|NVDA|20251126|12:27:18|S|600|180.705000||
B|YPF|20251126|12:27:18|S|8|36.310000||
B|LYFT|20251126|12:27:19|S|1000|20.545000||
B|YPF|20251126|12:27:19|S|23|36.316500||
B|FSM|20251126|12:27:20|S|20|9.678000||
B|V|20251126|12:27:20|S|1|335.190000||
B|V|20251126|12:27:20|S|20|335.160500||
B|AMD|20251126|12:27:21|S|1|212.960000||
B|META|20251126|12:27:21|S|45|636.860000||
B|RZLV|20251126|12:27:21|S|15|2.960000||
B|TPC|20251126|12:27:21|S|2|67.410000||
B|GOOG|20251126|12:27:22|S|5|318.768600||
B|HOOD|20251126|12:27:22|S|245|125.580000||
B|SKYT|20251126|12:27:22|S|90|14.520000||
B|AMD|20251126|12:27:23|S|517|212.990000||
B|RGLD|20251126|12:27:23|S|20|199.600000||
B|IREN|20251126|12:27:24|S|1|47.058700||
B|IREN|20251126|12:27:24|S|2|47.060000||
B|NVTS|20251126|12:27:24|S|10|8.345000||
B|HOOD|20251126|12:27:25|S|158|125.580000||
B|SBEV|20251126|12:27:25|S|400|1.255000||
B|AVGO|20251126|12:27:26|S|70|396.090000||
B|NU|20251126|12:27:26|S|18|17.279200||
B|META|20251126|12:27:27|S|47|636.742900||
B|XLU|20251126|12:27:27|S|4|89.695000||
B|B|20251126|12:27:28|S|100|39.990000||
B|B|20251126|12:27:28|S|600|39.990400||
B|HOOD|20251126|12:27:28|S|100|125.580000||
B|NU|20251126|12:27:28|S|430|17.257300||
B|PAGS|20251126|12:27:28|S|166|9.930700||
B|PTCT|20251126|12:27:28|S|100|84.200000||
B|TRMD|20251126|12:27:28|S|50|21.265000||
B|AGNC|20251126|12:27:29|S|18|10.510000||
B|GRNI|20251126|12:27:29|S|100|20.330000||
B|NU|20251126|12:27:29|S|100|17.265000||
B|NU|20251126|12:27:29|S|100|17.270000||
B|NU|20251126|12:27:29|S|1800|17.279400||
B|ORCL|20251126|12:27:29|S|4|205.260000||
B|TDUP|20251126|12:27:29|S|100|7.490000||
B|TRVI|20251126|12:27:29|S|204|13.130000||
B|TRVI|20251126|12:27:29|S|300|13.110000||
B|VOO|20251126|12:27:29|S|4|626.030500||
B|ZTO|20251126|12:27:29|S|100|20.875000||
B|BULL|20251126|12:27:30|S|100|9.195000||
B|HOOD|20251126|12:27:30|S|80|125.557600||
B|IBKR|20251126|12:27:30|S|10|63.990000||
B|MRVL|20251126|12:27:30|S|3|87.914400||
B|STRC|20251126|12:27:30|S|120|97.200000||
B|TSLL|20251126|12:27:30|S|100|17.725000||
B|GIS|20251126|12:27:31|S|10|47.285000||
B|GOOG|20251126|12:27:31|S|10|318.668500||
B|PLTR|20251126|12:27:31|S|3|166.431900||
B|BMNR|20251126|12:27:32|S|100|30.190000||
B|BRK/B|20251126|12:27:32|S|20|512.228000||
B|MA|20251126|12:27:32|S|2|548.030000||
B|SNDK|20251126|12:27:32|S|45|218.250000||
B|ELF|20251126|12:27:33|S|3|74.450000||
B|ETHA|20251126|12:27:33|S|65|22.420000||
B|NU|20251126|12:27:33|S|27|17.280000||
B|ORCL|20251126|12:27:33|S|4|205.250000||
B|TQQQ|20251126|12:27:33|S|3|53.595000||
B|AAPL|20251126|12:27:34|S|1|279.099000||
B|AMKR|20251126|12:27:34|S|300|34.980000||
B|BITX|20251126|12:27:34|S|5000|29.994700||
B|SQQQ|20251126|12:27:34|S|200|69.685000||
B|GOOGL|20251126|12:27:35|S|21|318.417800||
B|GOOGL|20251126|12:27:35|S|22|318.420000||
B|SPY|20251126|12:27:35|S|100|680.865000||
B|Z|20251126|12:27:35|S|1|74.478300||
B|HOOD|20251126|12:27:36|S|100|125.530000||
B|NIO|20251126|12:27:36|S|787|5.435000||
B|UPST|20251126|12:27:36|S|50|42.165000||
B|YGMZ|20251126|12:27:36|E|50|0.116600||
B|GOOG|20251126|12:27:37|S|1|318.621700||
B|NIO|20251126|12:27:37|S|456|5.435000||
B|RVPH|20251126|12:27:38|S|100|0.513700||
B|ZM|20251126|12:27:38|S|38|85.230000||
B|AAPL|20251126|12:27:39|S|5|279.045900||
B|AMD|20251126|12:27:39|S|7|212.896700||
B|HOOD|20251126|12:27:39|S|107|125.570000||
B|NVDA|20251126|12:27:39|S|2|180.800000||
B|PD|20251126|12:27:39|S|20|11.470000||
B|QQQM|20251126|12:27:39|S|61|253.270000||
B|SPY|20251126|12:27:39|S|200|680.845000||
B|VERI|20251126|12:27:39|S|5|4.225000||
B|BIIB|20251126|12:27:40|S|20|183.540000||
B|BRK/B|20251126|12:27:40|S|2|512.160000||
B|PDD|20251126|12:27:40|S|81|116.790000||
B|SYM|20251126|12:27:40|S|100|86.300000||
B|TSLA|20251126|12:27:40|S|1|420.580000||
B|GOOGL|20251126|12:27:41|S|48|318.398100||
B|KBA|20251126|12:27:41|S|20|29.870000||
B|AGQ|20251126|12:27:42|S|10|93.860000||
B|NTNX|20251126|12:27:43|S|100|47.680000||
B|IVV|20251126|12:27:44|S|5|684.204100||
B|QQQ|20251126|12:27:44|S|10|615.161000||
B|SYM|20251126|12:27:44|S|1000|86.140000||
B|AVGO|20251126|12:27:45|S|90|396.272500||
B|ESLT|20251126|12:27:45|S|30|466.610000||
B|MUU|20251126|12:27:45|S|315|71.960000||
B|NU|20251126|12:27:45|S|5400|17.300000||
B|GOOG|20251126|12:27:46|S|10|318.639100||
B|GPMTpA|20251126|12:27:46|S|100|19.590000||
B|SKIL|20251126|12:27:46|S|5|11.245000||
B|BMNR|20251126|12:27:47|S|8|30.219100||
B|NVDA|20251126|12:27:47|S|900|180.764700||
B|QBTS|20251126|12:27:47|S|100|22.165000||
B|TSM|20251126|12:27:47|S|32|291.740000||
B|ZTS|20251126|12:27:47|S|4|128.127600||
B|AMZN|20251126|12:27:48|S|100|230.815000||
B|NVDA|20251126|12:27:49|S|1|180.755000||
B|TD|20251126|12:27:49|S|6|83.255000||
B|IBM|20251126|12:27:50|S|53|303.560000||
B|IYF|20251126|12:27:50|S|11|125.200000||
B|ONEQ|20251126|12:27:50|S|100|91.480000||
B|MSFT|20251126|12:27:51|S|200|486.890000||
B|SMX|20251126|12:27:51|S|5|8.620000||
B|ASTS|20251126|12:27:52|S|22|56.090000||
B|ASTS|20251126|12:27:52|S|93|56.120000||
B|CRCL|20251126|12:27:52|S|10|70.700000||
B|SMX|20251126|12:27:52|S|5|8.620000||
B|TRMD|20251126|12:27:52|S|50|21.265000||
B|AMZN|20251126|12:27:53|S|2|230.803700||
B|GOOGL|20251126|12:27:53|S|10|318.470000||
B|Z|20251126|12:27:53|S|100|74.460000||
B|ADBE|20251126|12:27:54|S|3|317.870000||
B|APH|20251126|12:27:54|S|9|138.350000||
B|BABA|20251126|12:27:54|S|100|158.900000||
B|BABA|20251126|12:27:54|S|200|158.897600||
B|DNN|20251126|12:27:54|S|800|2.546800||
B|YPF|20251126|12:27:54|S|100|36.295000||
B|BITX|20251126|12:27:55|S|10|30.045000||
B|BKKT|20251126|12:27:55|S|100|14.780000||
B|ETHA|20251126|12:27:55|S|291|22.429300||
B|HOOD|20251126|12:27:55|S|81|125.550000||
B|LNTH|20251126|12:27:55|S|100|58.435000||
B|PLTR|20251126|12:27:55|S|290|166.410000||
B|YPF|20251126|12:27:55|S|50|36.316500||
B|HOOD|20251126|12:27:56|S|1|125.510000||
B|NU|20251126|12:27:56|S|100|17.320000||
B|ZM|20251126|12:27:56|S|75|85.175000||
B|ZS|20251126|12:27:56|S|50|258.030000||
B|AMZN|20251126|12:27:57|S|50|230.774300||
B|BMNR|20251126|12:27:57|S|50|30.219100||
B|GOOGL|20251126|12:27:57|S|18|318.517100||
B|SPY|20251126|12:27:57|S|20|680.769300||
B|HOOD|20251126|12:27:58|S|90|125.527100||
B|IREN|20251126|12:27:59|S|25|47.306700||
B|NU|20251126|12:27:59|S|72|17.320000||
B|NU|20251126|12:27:59|S|4728|17.320000||
B|SOFI|20251126|12:27:59|S|3|28.907400||
B|DHI|20251126|12:28:00|S|30|156.146300||
B|HOOD|20251126|12:28:00|S|80|125.527800||
B|JPM|20251126|12:28:00|S|240|306.900000||
B|MS|20251126|12:28:00|S|100|167.940000||
B|RGTI|20251126|12:28:00|S|50|25.517500||
B|ZS|20251126|12:28:00|S|40|258.015000||
B|NVDA|20251126|12:28:01|S|400|180.870000||
B|SPY|20251126|12:28:01|S|50|680.795000||
B|TRMD|20251126|12:28:01|S|50|21.270000||
B|WMT|20251126|12:28:01|S|10|109.325900||
B|CGTL|20251126|12:28:02|S|6|0.843400||
B|COIN|20251126|12:28:02|S|40|259.020000||
B|GOOGL|20251126|12:28:02|S|1|318.540000||
B|MSFT|20251126|12:28:02|S|100|486.800000||
B|NU|20251126|12:28:02|S|900|17.320000||
B|NVDA|20251126|12:28:02|S|50|180.845000||
B|VXUS|20251126|12:28:02|S|1|74.617900||
B|BLLN|20251126|12:28:03|S|1|129.670000||
B|GPMTpA|20251126|12:28:03|S|100|19.590000||
B|HOOD|20251126|12:28:03|S|80|125.657800||
B|IONQ|20251126|12:28:03|S|200|46.385400||
B|LW|20251126|12:28:03|S|20|59.150000||
B|VALE|20251126|12:28:03|S|815|12.485000||
B|CRWV|20251126|12:28:04|S|500|73.805000||
B|GOOG|20251126|12:28:04|S|100|318.750000||
B|NBIX|20251126|12:28:04|S|1|151.769000||
B|ORCL|20251126|12:28:04|S|10|205.577400||
B|ORCL|20251126|12:28:04|S|10|205.580000||
B|SPY|20251126|12:28:04|S|100|680.805000||
B|MSTR|20251126|12:28:05|S|33|174.094800||
B|TLRY|20251126|12:28:05|S|4000|1.040000||
B|ZS|20251126|12:28:05|S|40|257.825000||
B|DOW|20251126|12:28:06|S|100|23.865000||
B|ETHU|20251126|12:28:06|S|10|58.030000||
B|NBIS|20251126|12:28:06|S|10|92.351500||
B|NTNX|20251126|12:28:06|S|100|47.675000||
B|NVDA|20251126|12:28:06|S|25|180.860000||
B|ETHA|20251126|12:28:07|S|4000|22.490000||
B|GDXJ|20251126|12:28:07|S|1|104.610000||
B|NU|20251126|12:28:07|S|47|17.330000||
B|Z|20251126|12:28:07|S|10|74.458600||
B|NTNX|20251126|12:28:08|S|100|47.675000||
B|PSQ|20251126|12:28:08|S|40|30.430700||
B|PWR|20251126|12:28:08|S|6|459.450000||
B|QBTS|20251126|12:28:08|S|4|22.217400||
B|ZONE|20251126|12:28:08|S|200|0.359900||
B|ZS|20251126|12:28:08|S|40|257.800000||
B|ETHA|20251126|12:28:09|S|500|22.500000||
B|QBTS|20251126|12:28:09|S|50|22.210700||
B|QDVO|20251126|12:28:09|S|15|29.400000||
B|RGTI|20251126|12:28:09|S|100|25.555000||
B|WPM|20251126|12:28:09|S|2|105.750000||
B|BMNR|20251126|12:28:10|S|41|30.329000||
B|CRWV|20251126|12:28:10|S|100|73.858600||
B|HALO|20251126|12:28:10|S|5|73.258000||
B|MSTR|20251126|12:28:10|S|5|174.252900||
B|MSTR|20251126|12:28:10|S|200|174.300000||
B|RZLV|20251126|12:28:10|S|300|2.955000||
B|SGOV|20251126|12:28:10|S|100|100.645000||
B|SPYV|20251126|12:28:10|S|69|56.608700||
B|T|20251126|12:28:10|S|116|26.025000||
B|DUST|20251126|12:28:11|S|25|8.773800||
B|GOOG|20251126|12:28:11|S|10|318.868500||
B|GOOG|20251126|12:28:11|S|100|318.868500||
B|SMCI|20251126|12:28:11|S|100|32.630000||
B|SNDK|20251126|12:28:11|S|7|217.510000||
B|MSTR|20251126|12:28:12|S|1|174.325000||
B|AMD|20251126|12:28:13|S|25|212.970000||
B|AZN|20251126|12:28:13|S|140|93.855000||
B|BITX|20251126|12:28:13|S|50|30.210000||
B|BITX|20251126|12:28:13|S|50|30.210000||
B|ETHU|20251126|12:28:13|S|100|58.110000||
B|ETHU|20251126|12:28:13|S|400|58.110000||
B|MP|20251126|12:28:13|S|40|60.520000||
B|NVR|20251126|12:28:13|S|1|7536.920000||
B|LQD|20251126|12:28:14|S|38|111.899300||
B|SPY|20251126|12:28:14|S|2|680.880000||
B|AAPL|20251126|12:28:15|S|10|279.049100||
B|IBIT|20251126|12:28:15|S|100|50.365000||
B|MARA|20251126|12:28:15|S|900|11.115300||
B|PD|20251126|12:28:15|S|318|11.420000||
B|SOXL|20251126|12:28:15|S|450|39.160000||
B|SOXL|20251126|12:28:15|S|2900|39.155000||
B|AMD|20251126|12:28:16|S|100|213.013500||
B|ROKU|20251126|12:28:16|S|6|96.400000||
B|AAPL|20251126|12:28:17|S|100|279.049100||
B|ARWR|20251126|12:28:17|S|30|57.700000||
B|ARWR|20251126|12:28:17|S|138|57.700000||
B|NBIS|20251126|12:28:17|S|25|92.430000||
B|CROX|20251126|12:28:18|S|30|85.660000||
B|TSLA|20251126|12:28:18|S|3|420.780000||
B|UBER|20251126|12:28:18|S|15|85.865900||
B|VGSH|20251126|12:28:18|S|1|58.915000||
B|AAPL|20251126|12:28:19|S|100|279.014500||
B|AMD|20251126|12:28:19|S|1|212.970000||
B|META|20251126|12:28:19|S|1|636.820000||
B|TRMD|20251126|12:28:19|S|50|21.280000||
B|ETHA|20251126|12:28:20|S|200|22.515000||
B|NVDA|20251126|12:28:20|S|11|180.841000||
B|ORCL|20251126|12:28:20|S|1|205.610000||
B|ORCL|20251126|12:28:20|S|2|205.626500||
B|AVGO|20251126|12:28:21|S|100|396.710000||
B|ETHA|20251126|12:28:21|S|40|22.510000||
B|ZS|20251126|12:28:21|S|40|257.710000||
B|COIN|20251126|12:28:22|S|15|259.350000||
B|SPXS|20251126|12:28:22|S|500|35.773500||
B|VEA|20251126|12:28:22|S|100|61.265000||
B|VOO|20251126|12:28:22|S|2|626.003800||
B|ASTS|20251126|12:28:23|S|50|56.166500||
B|ASTS|20251126|12:28:23|S|100|56.170000||
B|AVGO|20251126|12:28:23|S|66|396.710000||
B|HOOD|20251126|12:28:24|S|4|125.610000||
B|TXG|20251126|12:28:24|S|20|18.795000||
B|YPF|20251126|12:28:24|S|100|36.337900||
B|ORCL|20251126|12:28:25|S|1|205.600000||
B|SOGP|20251126|12:28:26|S|200|11.960000||
B|XLRE|20251126|12:28:26|S|3|41.619300||
B|APPX|20251126|12:28:27|S|100|29.410000||
B|ARM|20251126|12:28:27|S|20|133.490000||
B|CIFR|20251126|12:28:27|S|250|18.189600||
B|AMD|20251126|12:28:28|S|100|212.980000||
B|AMD|20251126|12:28:28|S|350|213.000000||
B|META|20251126|12:28:28|S|5|636.790000||
B|MSTR|20251126|12:28:28|S|40|174.140000||
B|MSTR|20251126|12:28:28|S|40|174.195500||
B|RXST|20251126|12:28:28|S|55|11.260000||
B|TMUS|20251126|12:28:28|S|25|207.121700||
B|CGC|20251126|12:28:29|S|5000|1.215000||
B|MRVL|20251126|12:28:29|S|70|88.005000||
B|PLTR|20251126|12:28:29|S|1|166.550000||
B|TXG|20251126|12:28:29|S|1000|18.796600||
B|VONV|20251126|12:28:29|S|3|91.660000||
B|AMAT|20251126|12:28:30|S|5|248.885500||
B|AMD|20251126|12:28:30|S|50|213.070000||
B|BLLN|20251126|12:28:30|S|2|127.335000||
B|CL|20251126|12:28:30|S|20|80.149300||
B|BE|20251126|12:28:31|S|40|96.366600||
B|RDW|20251126|12:28:31|S|25|5.380000||
B|SBET|20251126|12:28:31|S|536|10.005000||
B|SBET|20251126|12:28:31|S|1200|10.005000||
B|UPXI|20251126|12:28:31|S|300|2.700000||
B|XRT|20251126|12:28:31|S|29|84.610000||
B|CLSK|20251126|12:28:32|S|200|12.350000||
B|CLSK|20251126|12:28:32|S|2000|12.350000||
B|META|20251126|12:28:32|S|2|636.830000||
B|VST|20251126|12:28:33|S|1|175.993800||
B|CIFR|20251126|12:28:34|S|200|18.205000||
B|TSM|20251126|12:28:34|S|3|291.775000||
B|ZS|20251126|12:28:34|S|40|257.850000||
B|BMNR|20251126|12:28:35|S|100|30.390000||
B|BTDR|20251126|12:28:35|S|5|11.950000||
B|CIFU|20251126|12:28:35|S|400|37.810000||
B|COIN|20251126|12:28:35|S|5|259.290000||
B|DVN|20251126|12:28:35|S|13|36.555000||
B|NVDA|20251126|12:28:35|S|150|180.846600||
B|AMZN|20251126|12:28:36|S|50|230.788600||
B|BMNR|20251126|12:28:36|S|100|30.365000||
B|FYLD|20251126|12:28:36|S|1|32.060000||
B|GOOG|20251126|12:28:36|S|3|318.690000||
B|SUPV|20251126|12:28:36|S|300|10.830000||
B|BE|20251126|12:28:37|S|20|96.360000||
B|VALE|20251126|12:28:37|S|77|12.489200||
B|VERI|20251126|12:28:37|S|10|4.225300||
B|BMNU|20251126|12:28:38|S|100|6.940000||
B|GRRR|20251126|12:28:38|S|300|12.790000||
B|IBIT|20251126|12:28:38|S|17|50.345000||
B|META|20251126|12:28:38|S|1|636.845000||
B|META|20251126|12:28:38|S|2|636.845000||
B|AVGO|20251126|12:28:39|S|10|396.746100||
B|TCBX|20251126|12:28:39|S|100|38.240000||
B|TEM|20251126|12:28:39|S|100|77.080000||
B|ZIM|20251126|12:28:39|S|4|19.815000||
B|COIN|20251126|12:28:40|S|30|259.140000||
B|HOOD|20251126|12:28:40|S|75|125.530000||
B|META|20251126|12:28:40|S|4|636.940000||
B|SWKS|20251126|12:28:40|S|22|65.458200||
B|AVGO|20251126|12:28:41|S|50|396.670000||
B|CONL|20251126|12:28:41|S|800|19.896300||
B|META|20251126|12:28:41|S|7|636.845000||
B|TSLA|20251126|12:28:41|S|225|420.553200||
B|AMD|20251126|12:28:42|S|100|213.000000||
B|ETH|20251126|12:28:42|S|3|28.049300||
B|LABD|20251126|12:28:42|S|300|21.490000||
B|TGB|20251126|12:28:42|S|1800|4.980000||
B|UVXY|20251126|12:28:42|S|350|49.840000||
B|ANF|20251126|12:28:43|S|2|96.100000||
B|CMG|20251126|12:28:43|S|100|34.083500||
B|IBIT|20251126|12:28:43|S|100|50.305000||
B|IBIT|20251126|12:28:43|S|304|50.300000||
B|MSTR|20251126|12:28:43|S|33|173.980000||
B|MSTR|20251126|12:28:43|S|40|173.940000||
B|MSTR|20251126|12:28:43|S|280|173.900000||
B|RGTI|20251126|12:28:43|S|20|25.515000||
B|ROST|20251126|12:28:43|S|20|177.910000||
B|TSM|20251126|12:28:43|S|100|291.740000||
B|UPXI|20251126|12:28:43|S|300|2.705000||
B|Z|20251126|12:28:43|S|7|74.458400||
B|HOOD|20251126|12:28:44|S|27|125.540000||
B|HOOD|20251126|12:28:44|S|100|125.540000||
B|QCOM|20251126|12:28:44|S|300|165.215500||
B|ZTO|20251126|12:28:44|S|176|20.875000||
B|AMZN|20251126|12:28:45|S|100|230.760000||
B|BBAI|20251126|12:28:45|S|788|6.056500||
B|GOOGL|20251126|12:28:45|S|10|318.430000||
B|LABD|20251126|12:28:45|S|400|21.490000||
B|SLV|20251126|12:28:45|S|200|48.030000||
B|GOOGL|20251126|12:28:46|S|48|318.450000||
B|SOLT|20251126|12:28:46|S|792|8.469200||
B|HOOD|20251126|12:28:47|S|35|125.570000||
B|SPY|20251126|12:28:47|S|1|680.725000||
B|AU|20251126|12:28:48|S|3|88.360000||
B|CELH|20251126|12:28:48|S|70|41.110000||
B|JPM|20251126|12:28:48|S|50|306.842200||
B|SOGP|20251126|12:28:48|S|200|11.960000||
B|AMC|20251126|12:28:49|S|100|2.250000||
B|AMD|20251126|12:28:49|S|10|213.046300||
B|DUST|20251126|12:28:49|S|4000|8.770000||
B|META|20251126|12:28:49|S|10|636.810000||
B|MSTR|20251126|12:28:49|S|50|174.080000||
B|SGOV|20251126|12:28:49|S|30|100.640000||
B|GOOG|20251126|12:28:50|S|50|318.700000||
B|LABD|20251126|12:28:50|S|1200|21.490000||
B|MSTR|20251126|12:28:50|S|20|174.280000||
B|MSTR|20251126|12:28:50|S|200|174.275600||
B|NVDA|20251126|12:28:50|S|10|180.846500||
B|TSLA|20251126|12:28:50|S|240|420.630000||
B|CRSP|20251126|12:28:51|S|1|53.080000||
B|TSLA|20251126|12:28:51|S|400|420.640000||
B|CRWV|20251126|12:28:52|S|300|73.980000||
B|GOOG|20251126|12:28:52|S|5|318.731600||
B|IBIT|20251126|12:28:52|S|100|50.330000||
B|ZM|20251126|12:28:52|S|41|85.270000||
B|AGG|20251126|12:28:53|S|10|100.863500||
B|AMD|20251126|12:28:53|S|40|213.060000||
B|SOXS|20251126|12:28:53|S|1100|3.630000||
B|VXUS|20251126|12:28:53|S|3|74.616500||
B|ZS|20251126|12:28:53|S|6|257.780000||
B|ADPT|20251126|12:28:54|S|20|19.640000||
B|GOOGL|20251126|12:28:54|S|1|318.518100||
B|GOOGL|20251126|12:28:54|S|1|318.520000||
B|RRC|20251126|12:28:54|S|9|38.500000||
B|AMD|20251126|12:28:55|S|37|213.088000||
B|AMD|20251126|12:28:55|S|100|213.090000||
B|SLVP|20251126|12:28:56|S|200|29.600000||
B|AU|20251126|12:28:57|S|11|88.390000||
B|CRWV|20251126|12:28:57|S|15|73.973900||
B|NTES|20251126|12:28:57|S|1|137.500000||
B|ETHA|20251126|12:28:58|S|100|22.499900||
B|MSTR|20251126|12:28:58|S|200|174.550000||
B|RIVN|20251126|12:28:58|S|7|16.025000||
B|VG|20251126|12:28:58|S|100|7.135000||
B|TECS|20251126|12:28:59|S|900|18.290000||
B|CRWV|20251126|12:29:00|S|20|73.998800||
B|NBIS|20251126|12:29:00|S|20|92.390000||
B|IVP|20251126|12:29:01|S|1376|0.138100||
B|MSTR|20251126|12:29:01|S|3|174.655000||
B|NVDA|20251126|12:29:01|S|54|180.850000||
B|OPEN|20251126|12:29:01|S|30|7.525000||
B|SCHD|20251126|12:29:01|S|13|27.529300||
B|ZIM|20251126|12:29:01|S|1|19.800000||
B|AEP|20251126|12:29:02|S|20|122.570000||
B|CRWV|20251126|12:29:02|S|5|74.037400||
B|ET|20251126|12:29:02|S|50|16.410000||
B|GOOGL|20251126|12:29:02|S|6200|318.550000||
B|NIO|20251126|12:29:02|S|1|5.435000||
B|COIN|20251126|12:29:03|S|40|259.300000||
B|EC|20251126|12:29:03|S|1785|9.815300||
B|F|20251126|12:29:03|S|6200|13.224600||
B|OLMA|20251126|12:29:03|S|200|28.860000||
B|OLMA|20251126|12:29:03|S|300|28.860000||
B|NVDL|20251126|12:29:04|S|17|84.257000||
B|QQQ|20251126|12:29:04|S|1|615.195000||
B|SID|20251126|12:29:04|S|1200|1.595000||
B|SPY|20251126|12:29:04|S|40|680.792700||
B|ALAB|20251126|12:29:05|S|20|151.730000||
B|ASTS|20251126|12:29:05|S|50|56.110000||
B|BMNR|20251126|12:29:05|S|500|30.390000||
B|IWM|20251126|12:29:05|S|2|246.995000||
B|NTNX|20251126|12:29:05|S|50|47.700000||
B|SOC|20251126|12:29:05|S|500|4.098000||
B|YPF|20251126|12:29:05|S|7|36.340000||
B|HOOD|20251126|12:29:06|S|50|125.460000||
B|STX|20251126|12:29:06|S|40|270.120000||
B|XPEV|20251126|12:29:06|S|100|21.160000||
B|ZIM|20251126|12:29:06|S|2|19.800000||
B|BMNR|20251126|12:29:07|S|100|30.390000||
B|SEDG|20251126|12:29:07|S|1|34.720000||
B|INDA|20251126|12:29:08|S|400|54.635000||
B|NUKK|20251126|12:29:08|S|200|6.060000||
B|NUKK|20251126|12:29:08|S|600|6.060000||
B|TSLA|20251126|12:29:08|S|250|420.468400||
B|NVDA|20251126|12:29:09|S|100|180.770000||
B|AMD|20251126|12:29:10|S|50|213.040000||
B|CL|20251126|12:29:10|S|61|80.147900||
B|COHR|20251126|12:29:10|S|20|151.240000||
B|CRWD|20251126|12:29:10|S|100|505.479000||
B|GBIL|20251126|12:29:10|S|100|100.160000||
B|GNOV|20251126|12:29:10|S|400|39.410000||
B|LABD|20251126|12:29:10|S|400|21.490000||
B|OMF|20251126|12:29:10|S|2|62.220000||
B|ONDS|20251126|12:29:10|S|300|7.800000||
B|ABEV|20251126|12:29:11|S|1888|2.510000||
B|AMD|20251126|12:29:11|S|50|213.050000||
B|NNE|20251126|12:29:11|S|90|31.010000||
B|VERA|20251126|12:29:11|S|200|33.500000||
B|WHR|20251126|12:29:11|S|100|78.860000||
B|IBIT|20251126|12:29:12|S|300|50.330000||
B|RKLB|20251126|12:29:12|S|50|41.600000||
B|SOLZ|20251126|12:29:12|S|100|14.299300||
B|TSLS|20251126|12:29:12|S|3|5.515000||
B|ACVA|20251126|12:29:13|S|100|7.705000||
B|CNH|20251126|12:29:14|S|390|9.515000||
B|GOOG|20251126|12:29:14|S|2|318.788400||
B|NEBX|20251126|12:29:14|S|27|36.725000||
B|VALE|20251126|12:29:14|S|3|12.489300||
B|ARKK|20251126|12:29:15|S|800|77.981700||
B|OKLO|20251126|12:29:15|S|50|87.700000||
B|SHOP|20251126|12:29:15|S|100|159.620000||
B|SLVP|20251126|12:29:15|S|65|29.600000||
B|XPEV|20251126|12:29:15|S|100|21.155000||
B|XPEV|20251126|12:29:15|S|400|21.155000||
B|AMD|20251126|12:29:16|S|550|212.978500||
B|HIMS|20251126|12:29:16|S|100|37.615000||
B|MSTR|20251126|12:29:16|S|3|174.140000||
B|BBAI|20251126|12:29:17|S|750|6.050000||
B|BLND|20251126|12:29:17|S|500|3.150000||
B|BRK/B|20251126|12:29:18|S|1|511.983300||
B|MSFT|20251126|12:29:18|S|1|486.738000||
B|PD|20251126|12:29:19|S|9|11.425000||
B|AVGO|20251126|12:29:20|S|30|396.870000||
B|BA|20251126|12:29:20|S|2|186.610000||
B|LYFT|20251126|12:29:20|S|27|20.559300||
B|MSTR|20251126|12:29:20|S|80|174.140000||
B|BABA|20251126|12:29:21|S|3|158.827000||
B|NVO|20251126|12:29:21|S|10|48.735000||
B|SLV|20251126|12:29:21|S|208|48.035000||
B|VIST|20251126|12:29:21|S|100|48.290000||
B|SLV|20251126|12:29:22|S|100|48.035000||
B|VIK|20251126|12:29:22|S|20|66.980000||
B|AMZN|20251126|12:29:23|S|4|230.824300||
B|NBIS|20251126|12:29:23|S|100|92.100000||
B|NBIS|20251126|12:29:23|S|100|92.140000||
B|RXRX|20251126|12:29:23|S|480|4.345000||
B|VGT|20251126|12:29:23|S|1|748.240000||
B|CRWV|20251126|12:29:24|S|100|73.699100||
B|NVDY|20251126|12:29:24|S|5|14.765000||
B|CRWV|20251126|12:29:25|S|100|73.698800||
B|ETHA|20251126|12:29:25|S|2800|22.490000||
B|NIO|20251126|12:29:25|S|251|5.435000||
B|ORC|20251126|12:29:25|S|200|7.285600||
B|RDDT|20251126|12:29:25|S|139|213.060000||
B|SOUN|20251126|12:29:25|S|100|11.860000||
B|ARWR|20251126|12:29:26|S|22|57.480000||
B|CRM|20251126|12:29:26|S|10|227.870000||
B|BITO|20251126|12:29:27|S|12|13.885000||
B|EWY|20251126|12:29:27|S|5|91.345000||
B|META|20251126|12:29:27|S|1|636.600000||
B|MP|20251126|12:29:27|S|25|60.328200||
B|NBIS|20251126|12:29:27|S|5|91.945000||
B|NBIS|20251126|12:29:27|S|100|91.945000||
B|NFLX|20251126|12:29:27|S|10|106.530000||
B|EXK|20251126|12:29:28|S|1777|8.445000||
B|META|20251126|12:29:28|S|20|636.590000||
B|ZM|20251126|12:29:28|S|2|85.255000||
B|ZM|20251126|12:29:28|S|18|85.260000||
B|ZM|20251126|12:29:28|S|57|85.270000||
B|ZM|20251126|12:29:28|S|75|85.245000||
B|ZM|20251126|12:29:28|S|75|85.250000||
B|CAVA|20251126|12:29:29|S|150|50.890600||
B|MSTX|20251126|12:29:29|S|100|5.365000||
B|NET|20251126|12:29:29|S|2|197.470000||
B|CLSK|20251126|12:29:30|S|1300|12.242400||
B|NVAX|20251126|12:29:30|S|15|6.869300||
B|NVO|20251126|12:29:30|S|100|48.735000||
B|CRWV|20251126|12:29:31|S|5|73.677900||
B|GOOG|20251126|12:29:31|S|1|318.840000||
B|GOOG|20251126|12:29:31|S|100|318.830000||
B|OPEN|20251126|12:29:31|S|400|7.520700||
B|RGTI|20251126|12:29:31|S|1|25.499300||
B|AVGO|20251126|12:29:32|S|1|397.115300||
B|KELYA|20251126|12:29:32|S|20|8.550000||
B|AVGO|20251126|12:29:33|S|50|397.105600||
B|MSTR|20251126|12:29:33|S|10|174.000000||
B|UBER|20251126|12:29:33|S|1|85.860900||
B|ZIM|20251126|12:29:33|S|100|19.790000||
B|ZM|20251126|12:29:33|S|100|85.240000||
B|ACHR|20251126|12:29:34|S|100|7.465000||
B|AVGO|20251126|12:29:34|S|80|397.160000||
B|BTQ|20251126|12:29:34|S|200|6.675000||
B|DUOL|20251126|12:29:34|S|3|188.520000||
B|DXCM|20251126|12:29:34|S|35|62.741000||
B|ETHA|20251126|12:29:34|S|31|22.485000||
B|MNDY|20251126|12:29:34|S|10|145.060000||
B|MSFT|20251126|12:29:34|S|20|486.760000||
B|COIN|20251126|12:29:35|S|5|258.850000||
B|VGSH|20251126|12:29:35|S|3|58.915000||
B|SVXY|20251126|12:29:36|S|76|49.865500||
B|TSLA|20251126|12:29:36|S|5|420.611500||
B|AVGO|20251126|12:29:37|S|200|397.103000||
B|HUT|20251126|12:29:37|S|10|40.520000||
B|NVO|20251126|12:29:37|S|900|48.736000||
B|ORLY|20251126|12:29:37|S|38|101.700000||
B|SPY|20251126|12:29:37|S|50|680.857200||
B|AVAV|20251126|12:29:38|S|3|278.730000||
B|BRK/B|20251126|12:29:38|S|2|511.990000||
B|CRWV|20251126|12:29:38|S|50|73.630000||
B|OMC|20251126|12:29:39|S|17|71.780000||
B|ZS|20251126|12:29:39|S|1|257.775000||
B|GNK|20251126|12:29:40|S|100|18.855000||
B|BRK/B|20251126|12:29:41|S|10|511.990000||
B|COLB|20251126|12:29:41|S|100|28.420000||
B|SLV|20251126|12:29:41|S|50|48.040000||
B|UPXI|20251126|12:29:41|S|458|2.705000||
B|AMD|20251126|12:29:42|S|4|213.027100||
B|AMD|20251126|12:29:42|S|20|213.027100||
B|ARWR|20251126|12:29:42|S|22|57.260000||
B|FETH|20251126|12:29:42|S|200|29.670000||
B|MSTR|20251126|12:29:42|S|50|174.155800||
B|RGTI|20251126|12:29:42|S|2|25.479300||
B|AVGO|20251126|12:29:43|S|20|397.080000||
B|FETH|20251126|12:29:43|S|430|29.670000||
B|IONQ|20251126|12:29:43|S|50|46.310000||
B|LAR|20251126|12:29:43|S|475|5.369400||
B|MSTR|20251126|12:29:43|S|1|174.136400||
B|OPEN|20251126|12:29:43|S|100|7.510700||
B|FETH|20251126|12:29:44|S|200|29.680000||
B|FETH|20251126|12:29:44|S|200|29.680000||
B|FETH|20251126|12:29:44|S|600|29.680000||
B|FETH|20251126|12:29:44|S|1600|29.680000||
B|HOOD|20251126|12:29:44|S|50|125.350000||
B|XOS|20251126|12:29:44|S|2|2.240000||
B|FETH|20251126|12:29:45|S|200|29.680000||
B|HOOY|20251126|12:29:45|S|100|55.070000||
B|OKLO|20251126|12:29:45|S|150|87.810000||
B|OKLO|20251126|12:29:45|S|650|87.800000||
B|VTI|20251126|12:29:45|S|10|334.957000||
B|AMD|20251126|12:29:46|S|25|213.063700||
B|AU|20251126|12:29:46|S|50|88.385000||
B|LGN|20251126|12:29:46|S|14|45.070000||
B|MSTR|20251126|12:29:46|S|25|174.155800||
B|MSTR|20251126|12:29:46|S|25|174.160000||
B|OPEX|20251126|12:29:46|S|100|25.300000||
B|OPEX|20251126|12:29:46|S|1600|25.300000||
B|NCNA|20251126|12:29:47|S|200|3.860000||
B|TEVA|20251126|12:29:47|S|50|26.189200||
B|DYN|20251126|12:29:48|S|2|21.180000||
B|TSLA|20251126|12:29:48|S|47|420.740000||
B|XOS|20251126|12:29:48|S|2|2.240000||
B|FUBO|20251126|12:29:49|S|100|3.030000||
B|META|20251126|12:29:49|S|1|636.840000||
B|NFLX|20251126|12:29:50|S|29|106.615000||
B|ARWR|20251126|12:29:51|S|25|57.290000||
B|AVGO|20251126|12:29:51|S|15|397.166600||
B|AVGO|20251126|12:29:51|S|40|397.150000||
B|BITU|20251126|12:29:51|S|200|29.840000||
B|COIN|20251126|12:29:52|S|1|258.910000||
B|ECC|20251126|12:29:52|S|1600|6.155000||
B|MRVL|20251126|12:29:52|S|200|88.175000||
B|MSPR|20251126|12:29:52|S|100|0.344500||
B|ZS|20251126|12:29:52|S|40|257.780000||
B|ABNB|20251126|12:29:53|S|20|117.145000||
B|GOOGL|20251126|12:29:53|S|40|318.860000||
B|IBIT|20251126|12:29:53|S|23|50.295000||
B|AVGO|20251126|12:29:54|S|5|397.060000||
B|HNGE|20251126|12:29:54|S|50|49.560000||
B|HOVR|20251126|12:29:54|S|1400|1.570000||
B|NTNX|20251126|12:29:54|S|50|47.688800||
B|NTNX|20251126|12:29:54|S|50|47.690000||
B|VEU|20251126|12:29:54|S|6|72.675500||
B|SPXL|20251126|12:29:55|S|168|220.465000||
B|SPXL|20251126|12:29:55|S|200|220.465000||
B|ARWR|20251126|12:29:56|S|25|57.300000||
B|GNW|20251126|12:29:57|S|1486|8.768300||
B|MRVL|20251126|12:29:57|S|200|88.165000||
B|QQQE|20251126|12:29:57|S|35|101.404900||
B|TSLA|20251126|12:29:57|S|12|420.805000||
B|BRK/B|20251126|12:29:58|S|2|512.002500||
B|NIO|20251126|12:29:58|S|400|5.439300||
B|SPY|20251126|12:29:58|S|200|680.949300||
B|COIN|20251126|12:29:59|S|40|259.135200||
B|CRWV|20251126|12:29:59|S|27|73.705600||
B|GOOGL|20251126|12:29:59|S|50|318.890000||
B|OPEN|20251126|12:29:59|S|50|7.530700||
B|IBIT|20251126|12:30:00|S|10|50.305000||
B|INTC|20251126|12:30:00|S|7|36.905000||
B|META|20251126|12:30:00|S|1|636.740000||
B|ZBH|20251126|12:30:00|S|9|97.015900||
B|TSLA|20251126|12:30:01|S|6|420.830000||
B|CHA|20251126|12:30:02|S|200|14.280000||
B|HLI|20251126|12:30:02|S|2|177.044500||
B|IBB|20251126|12:30:02|S|100|173.439000||
B|MELI|20251126|12:30:02|S|2|2055.980000||
B|OLMA|20251126|12:30:02|S|70|28.860000||
B|ORCL|20251126|12:30:02|S|2|205.440000||
B|PFE|20251126|12:30:02|S|100|25.699300||
B|TSLA|20251126|12:30:02|S|80|420.870000||
B|ABBV|20251126|12:30:03|S|14|228.270000||
B|AMD|20251126|12:30:03|S|1|213.107700||
B|SHY|20251126|12:30:03|S|400|83.070000||
B|TSLA|20251126|12:30:03|S|77|420.835000||
B|ANF|20251126|12:30:04|S|2|96.125000||
B|APA|20251126|12:30:04|S|114|24.870000||
B|BAC|20251126|12:30:04|S|5|53.010000||
B|BDX|20251126|12:30:04|S|56|195.160000||
B|CHRD|20251126|12:30:04|S|100|92.720000||
B|LYB|20251126|12:30:04|S|201|48.529300||
B|WLK|20251126|12:30:04|S|100|64.890000||
B|ADM|20251126|12:30:05|S|31|60.726200||
B|EXPD|20251126|12:30:05|S|16|147.200000||
B|LHX|20251126|12:30:05|S|58|276.930000||
B|SYM|20251126|12:30:05|S|5|86.354700||
B|TDY|20251126|12:30:05|S|33|497.690000||
B|INTC|20251126|12:30:06|S|100|36.910000||
B|INTC|20251126|12:30:06|S|300|36.920000||
B|TSLA|20251126|12:30:06|S|25|420.815000||
B|ZS|20251126|12:30:06|S|120|257.760000||
B|BMNR|20251126|12:30:07|S|100|30.431000||
B|DE|20251126|12:30:07|S|200|474.930000||
B|INTC|20251126|12:30:07|S|300|36.930000||
B|INTC|20251126|12:30:07|S|300|36.930000||
B|INTC|20251126|12:30:07|S|411|36.930000||
B|MSFT|20251126|12:30:07|S|5|486.840000||
B|NCNA|20251126|12:30:07|S|100|3.940000||
B|ONDS|20251126|12:30:07|S|300|7.810000||
B|ZS|20251126|12:30:07|S|40|257.850000||
B|ABBV|20251126|12:30:08|S|2|228.243800||
B|AMD|20251126|12:30:08|S|4|213.117000||
B|AMD|20251126|12:30:08|S|5|213.120000||
B|FBTC|20251126|12:30:08|S|100|77.280000||
B|NFLX|20251126|12:30:08|S|24|106.620000||
B|XBI|20251126|12:30:08|S|100|122.615000||
B|ECC|20251126|12:30:09|S|300|6.140000||
B|FCX|20251126|12:30:09|S|100|42.186500||
B|KO|20251126|12:30:09|S|19|72.865000||
B|TSLA|20251126|12:30:09|S|10|420.860000||
B|TSLA|20251126|12:30:09|S|40|420.840000||
B|VOD|20251126|12:30:09|S|12|12.445000||
B|DHI|20251126|12:30:10|S|16|156.230500||
B|ETHU|20251126|12:30:10|S|100|58.132500||
B|EWZ|20251126|12:30:10|S|1|33.350000||
B|GOOG|20251126|12:30:10|S|20|319.140000||
B|LULU|20251126|12:30:10|S|5|182.776800||
B|QBTS|20251126|12:30:10|S|300|22.190000||
B|TNA|20251126|12:30:10|S|100|46.210000||
B|AMBA|20251126|12:30:11|S|9|75.980000||
B|ATRC|20251126|12:30:11|S|19|36.300000||
B|HSAI|20251126|12:30:11|S|38|18.565000||
B|NTNX|20251126|12:30:11|S|15|47.680000||
B|ORCL|20251126|12:30:11|S|5|205.495000||
B|WDAY|20251126|12:30:11|S|1|212.075600||
B|AG|20251126|12:30:12|S|200|13.245000||
B|BSCS|20251126|12:30:12|S|62|20.585500||
B|CRWD|20251126|12:30:12|S|10|505.766700||
B|CTRA|20251126|12:30:12|S|94|26.330700||
B|WBTN|20251126|12:30:12|S|25|13.960000||
B|EOSE|20251126|12:30:13|S|100|13.815000||
B|HOOD|20251126|12:30:13|S|10|125.588300||
B|TSLA|20251126|12:30:13|S|40|420.870000||
B|TSLA|20251126|12:30:13|S|95|420.885000||
B|TSLA|20251126|12:30:13|S|400|420.920000||
B|USBpH|20251126|12:30:13|S|200|18.150000||
B|CROX|20251126|12:30:14|S|100|85.660000||
B|MDB|20251126|12:30:14|S|1|327.970000||
B|XLF|20251126|12:30:14|S|1|53.045000||
B|AMZN|20251126|12:30:15|S|50|230.924300||
B|ONDS|20251126|12:30:15|S|642|7.810000||
B|SMTC|20251126|12:30:15|S|3|73.340000||
B|VXX|20251126|12:30:15|S|1|32.835000||
B|BMNR|20251126|12:30:16|S|400|30.435000||
B|NTNX|20251126|12:30:16|S|20|47.680000||
B|EXP|20251126|12:30:17|S|40|221.400000||
B|TRIP|20251126|12:30:17|S|8|14.875000||
B|MU|20251126|12:30:18|S|10|231.380000||
B|SNDK|20251126|12:30:18|S|10|217.390000||
B|TSLA|20251126|12:30:18|S|50|421.005000||
B|IBIT|20251126|12:30:19|S|10|50.285000||
B|SGOL|20251126|12:30:19|S|14|39.728500||
B|UVXY|20251126|12:30:19|S|10|49.660000||
B|BBAI|20251126|12:30:20|S|400|6.055000||
B|FIS|20251126|12:30:20|S|8|66.017000||
B|PHK|20251126|12:30:20|S|100|4.860000||
B|SOXL|20251126|12:30:20|S|3000|39.229500||
B|SPXU|20251126|12:30:20|S|50|50.819300||
B|ZS|20251126|12:30:20|S|40|257.960000||
B|ADSK|20251126|12:30:21|S|35|304.240000||
B|AMZN|20251126|12:30:21|S|1|230.975000||
B|ICE|20251126|12:30:21|S|3|156.481000||
B|JLL|20251126|12:30:21|S|20|334.790000||
B|PLTR|20251126|12:30:21|S|100|166.680000||
B|TMHC|20251126|12:30:21|S|100|63.145000||
B|BWIN|20251126|12:30:22|S|3|27.530000||
B|CEG|20251126|12:30:22|S|3|357.920000||
B|CRWV|20251126|12:30:22|S|50|73.890000||
B|MSTZ|20251126|12:30:22|S|100|14.120000||
B|SPY|20251126|12:30:22|S|360|681.135000||
B|TSLA|20251126|12:30:23|S|100|421.130000||
B|PW|20251126|12:30:24|S|20|1.000000||
B|SOXL|20251126|12:30:24|S|100|39.248000||
B|VERA|20251126|12:30:24|S|61|33.620000||
B|Z|20251126|12:30:24|S|100|74.469400||
B|PLTR|20251126|12:30:25|S|50|166.638100||
B|PLTR|20251126|12:30:25|S|50|166.640000||
B|AAPL|20251126|12:30:26|S|100|279.159000||
B|AMD|20251126|12:30:26|S|4|213.300000||
B|JBHT|20251126|12:30:26|S|20|174.830000||
B|LMFA|20251126|12:30:26|S|100|0.937900||
B|MSTR|20251126|12:30:26|S|1|174.080000||
B|CLBT|20251126|12:30:27|S|60|16.730000||
B|TER|20251126|12:30:27|S|17|178.160000||
B|DNN|20251126|12:30:28|S|38|2.546300||
B|HOOD|20251126|12:30:28|S|100|125.640000||
B|SPY|20251126|12:30:28|S|10|681.165000||
B|VRT|20251126|12:30:28|S|100|172.900000||
B|VRT|20251126|12:30:28|S|100|172.910000||
B|ZTS|20251126|12:30:28|S|100|128.040000||
B|ZTS|20251126|12:30:28|S|100|128.040000||
B|ZTS|20251126|12:30:28|S|100|128.040000||
B|ZTS|20251126|12:30:28|S|200|128.040000||
B|MVST|20251126|12:30:29|S|15|3.399300||
B|PAA|20251126|12:30:29|S|130|17.485000||
B|TSLA|20251126|12:30:29|S|100|421.108400||
B|AMDL|20251126|12:30:30|S|100|15.750000||
B|CF|20251126|12:30:30|S|1|78.990000||
B|PD|20251126|12:30:30|S|150|11.410000||
B|TS|20251126|12:30:31|S|100|39.880000||
B|ANET|20251126|12:30:32|S|20|127.100000||
B|IVV|20251126|12:30:32|S|21|684.558800||
B|MSTU|20251126|12:30:32|S|400|1.165000||
B|NIO|20251126|12:30:32|S|36|5.439300||
B|ASTS|20251126|12:30:33|S|3|56.190000||
B|GTES|20251126|12:30:33|S|60|22.635000||
B|META|20251126|12:30:33|S|1|636.850000||
B|META|20251126|12:30:33|S|90|636.900000||
B|ODD|20251126|12:30:33|S|50|42.880000||
B|AMD|20251126|12:30:34|S|10|213.290000||
B|IBIT|20251126|12:30:34|S|1|50.295000||
B|IBIT|20251126|12:30:34|S|300|50.295000||
B|IBIT|20251126|12:30:34|S|483|50.290000||
B|MU|20251126|12:30:34|S|100|231.310000||
B|COIN|20251126|12:30:35|S|100|259.075000||
B|DECK|20251126|12:30:36|S|2|87.185000||
B|DY|20251126|12:30:36|S|1|360.310000||
B|ECC|20251126|12:30:36|S|100|6.130000||
B|ECC|20251126|12:30:36|S|300|6.130000||
B|NVO|20251126|12:30:36|S|15|48.749300||
B|QDVO|20251126|12:30:36|S|3|29.400000||
B|TQQQ|20251126|12:30:36|S|100|53.685000||
B|TSLA|20251126|12:30:36|S|47|421.345000||
B|TSLA|20251126|12:30:36|S|90|421.345000||
B|BMNR|20251126|12:30:37|S|10|30.435000||
B|BBD|20251126|12:30:38|S|1500|3.663300||
B|MAGS|20251126|12:30:38|S|15|66.365300||
B|TSLA|20251126|12:30:38|S|50|421.350000||
B|VWO|20251126|12:30:38|S|1|54.166500||
B|AMZN|20251126|12:30:39|S|10|230.961000||
B|CLX|20251126|12:30:39|S|50|107.960000||
B|GOOGL|20251126|12:30:39|S|1|318.950000||
B|QQQ|20251126|12:30:40|S|75|615.555000||
B|XPEV|20251126|12:30:40|S|400|21.195000||
B|AMD|20251126|12:30:41|S|50|213.380000||
B|ANET|20251126|12:30:41|S|100|127.110000||
B|CLSK|20251126|12:30:41|S|50|12.298000||
B|HOOD|20251126|12:30:41|S|37|125.640000||
B|MSTR|20251126|12:30:41|S|80|173.970000||
B|NVDA|20251126|12:30:41|S|50|180.825000||
B|OKLO|20251126|12:30:41|S|25|87.920000||
B|TTD|20251126|12:30:41|S|3|39.337600||
B|ASTS|20251126|12:30:42|S|9|56.160000||
B|IBIT|20251126|12:30:42|S|250|50.291700||
B|XPEV|20251126|12:30:42|S|100|21.190000||
B|XPEV|20251126|12:30:42|S|1900|21.190000||
B|ZS|20251126|12:30:42|S|40|257.840000||
B|ZS|20251126|12:30:42|S|40|257.840000||
B|GOOG|20251126|12:30:43|S|5|319.217500||
B|GOOGL|20251126|12:30:43|S|4|318.985000||
B|HOOD|20251126|12:30:43|S|15|125.670000||
B|SPUS|20251126|12:30:43|S|1|51.260000||
B|SPY|20251126|12:30:44|S|40|681.220000||
B|TSLA|20251126|12:30:44|S|25|421.420000||
B|ZS|20251126|12:30:44|S|40|257.840000||
B|AVGO|20251126|12:30:45|S|50|397.320000||
B|BE|20251126|12:30:45|S|82|96.510000||
B|BRK/B|20251126|12:30:45|S|50|511.995000||
B|BRK/B|20251126|12:30:45|S|83|512.060000||
B|NEPH|20251126|12:30:45|S|50|6.140000||
B|PLTR|20251126|12:30:45|S|1|166.700000||
B|UBER|20251126|12:30:45|S|50|85.975100||
B|COIN|20251126|12:30:46|S|20|259.200000||
B|TMUS|20251126|12:30:46|S|1|207.140000||
B|TSLA|20251126|12:30:46|S|100|421.470000||
B|DAWN|20251126|12:30:47|S|900|9.340000||
B|MSFT|20251126|12:30:47|S|10|486.730000||
B|MSTZ|20251126|12:30:47|S|100|14.140000||
B|PYPL|20251126|12:30:47|S|6|62.065000||
B|TQQQ|20251126|12:30:47|S|300|53.699400||
B|TZA|20251126|12:30:47|S|200|7.520000||
B|ETHD|20251126|12:30:48|S|100|55.390000||
B|ARKK|20251126|12:30:49|S|28|78.085000||
B|STLD|20251126|12:30:49|S|700|166.240000||
B|GOOGL|20251126|12:30:50|S|12|318.971600||
B|MU|20251126|12:30:50|S|100|231.385000||
B|SGOV|20251126|12:30:50|S|18|100.645000||
B|BIDU|20251126|12:30:51|S|50|117.250000||
B|DHR|20251126|12:30:51|S|11|228.940000||
B|EOLS|20251126|12:30:51|S|10|7.045000||
B|MEDP|20251126|12:30:52|S|1|607.912900||
B|NEM|20251126|12:30:52|S|200|89.850000||
B|TQQQ|20251126|12:30:52|S|5|53.695000||
B|TQQQ|20251126|12:30:52|S|100|53.695000||
B|UBER|20251126|12:30:52|S|20|85.970000||
B|INTC|20251126|12:30:53|S|2000|36.935500||
B|IREN|20251126|12:30:53|S|1000|47.206400||
B|MPW|20251126|12:30:53|S|41|5.747600||
B|MPW|20251126|12:30:53|S|200|5.745000||
B|REGN|20251126|12:30:53|S|50|787.100000||
B|SLV|20251126|12:30:53|S|35|48.060000||
B|ARWR|20251126|12:30:54|S|22|57.670000||
B|DIA|20251126|12:30:54|S|160|475.365000||
B|DKNG|20251126|12:30:54|S|480|32.890000||
B|HOOD|20251126|12:30:54|S|63|125.620000||
B|HOOD|20251126|12:30:54|S|100|125.660000||
B|JELD|20251126|12:30:54|S|721|2.670000||
B|NBIS|20251126|12:30:54|S|11|92.230000||
B|CRWV|20251126|12:30:55|S|50|73.799100||
B|LUMN|20251126|12:30:55|S|15|8.177500||
B|MSTR|20251126|12:30:55|S|8|174.116800||
B|SOXL|20251126|12:30:55|S|100|39.275000||
B|BITU|20251126|12:30:56|S|100|29.878800||
B|EMO|20251126|12:30:56|S|150|44.407900||
B|SYM|20251126|12:30:56|S|10|86.244700||
B|Z|20251126|12:30:56|S|100|74.490000||
B|ZIM|20251126|12:30:56|S|100|19.830000||
B|AMAT|20251126|12:30:57|S|50|249.185200||
B|CLSK|20251126|12:30:57|S|100|12.320000||
B|ONDS|20251126|12:30:57|S|2546|7.819900||
B|VFF|20251126|12:30:57|S|163|3.920000||
B|ZYXI|20251126|12:30:57|S|50|1.451500||
B|AVGO|20251126|12:30:58|S|25|397.280000||
B|CRK|20251126|12:30:58|S|100|25.920000||
B|CRK|20251126|12:30:58|S|400|25.905000||
B|MSTR|20251126|12:30:58|S|1|174.225000||
B|NTNX|20251126|12:30:58|S|50|47.698800||
B|NTNX|20251126|12:30:58|S|50|47.700000||
B|ALAB|20251126|12:30:59|S|5|151.740000||
B|CAVA|20251126|12:30:59|S|100|51.060000||
B|Z|20251126|12:30:59|S|100|74.470000||
B|ZTO|20251126|12:30:59|S|121|20.880000||
B|CELH|20251126|12:31:00|S|120|41.100000||
B|FUBO|20251126|12:31:00|S|100|3.040000||
B|GOOGL|20251126|12:31:00|S|77|318.930000||
B|MRVL|20251126|12:31:00|S|45|88.385000||
B|MU|20251126|12:31:00|S|1|231.394600||
B|MU|20251126|12:31:00|S|2|231.400000||
B|AVGO|20251126|12:31:01|S|1|397.316600||
B|AVGO|20251126|12:31:01|S|5|397.290000||
B|BRK/B|20251126|12:31:01|S|3|512.010000||
B|IREN|20251126|12:31:01|S|11|47.240000||
B|LEN|20251126|12:31:01|S|100|132.277800||
B|QQQM|20251126|12:31:01|S|1|253.405000||
B|AGNC|20251126|12:31:02|S|298|10.517500||
B|DHR|20251126|12:31:02|S|7|228.940000||
B|GOOGL|20251126|12:31:02|S|5|318.900000||
B|INTC|20251126|12:31:02|S|61|36.925000||
B|MRVL|20251126|12:31:02|S|10|88.293000||
B|MS|20251126|12:31:02|S|100|168.175000||
B|OPEX|20251126|12:31:02|S|100|25.440000||
B|SPY|20251126|12:31:02|S|200|681.177400||
B|ZS|20251126|12:31:02|S|40|258.175000||
B|AMD|20251126|12:31:03|S|25|213.220500||
B|AQST|20251126|12:31:03|S|200|5.933500||
B|GOOG|20251126|12:31:03|S|1|319.150000||
B|JPM|20251126|12:31:03|S|2|307.130000||
B|AAPL|20251126|12:31:04|S|100|279.135700||
B|LEU|20251126|12:31:04|S|1|255.050000||
B|SNPS|20251126|12:31:04|S|5|410.051000||
B|ZS|20251126|12:31:04|S|7|258.180000||
B|AMZN|20251126|12:31:05|S|6|230.835000||
B|BRK/B|20251126|12:31:05|S|5|512.060000||
B|LRCX|20251126|12:31:05|S|1|155.480000||
B|MARA|20251126|12:31:05|S|1100|11.120000||
B|CRCL|20251126|12:31:06|S|20|70.900000||
B|FERG|20251126|12:31:06|S|7|252.518100||
B|AVGO|20251126|12:31:07|S|5|397.316800||
B|TQQQ|20251126|12:31:07|S|1|53.685300||
B|TSLA|20251126|12:31:07|S|4|421.336300||
B|CRWV|20251126|12:31:08|S|100|73.948300||
B|HUM|20251126|12:31:08|S|22|243.900000||
B|RXRX|20251126|12:31:08|S|250|4.347300||
B|SE|20251126|12:31:08|S|100|136.920000||
B|CLSK|20251126|12:31:09|S|200|12.310000||
B|GOOG|20251126|12:31:09|S|100|319.145000||
B|GOOG|20251126|12:31:09|S|100|319.145000||
B|IGV|20251126|12:31:09|S|24|103.195000||
B|ITB|20251126|12:31:10|S|100|104.020000||
B|MSTR|20251126|12:31:10|S|1|174.474300||
B|ORCL|20251126|12:31:10|S|50|205.675000||
B|UNG|20251126|12:31:10|S|199|14.240000||
B|WM|20251126|12:31:10|S|90|217.440000||
B|ALAB|20251126|12:31:11|S|4|151.861000||
B|PARR|20251126|12:31:11|S|60|45.560000||
B|ZETA|20251126|12:31:11|S|200|18.110000||
B|DDOG|20251126|12:31:12|S|1|158.960000||
B|IBDQ|20251126|12:31:12|S|371|25.160000||
B|LUMN|20251126|12:31:12|S|5|8.178500||
B|MP|20251126|12:31:12|S|35|60.410000||
B|ORCL|20251126|12:31:12|S|2|205.690000||
B|SPY|20251126|12:31:12|S|200|681.207500||
B|UNH|20251126|12:31:12|S|1|330.550000||
B|XXRP|20251126|12:31:12|S|200|15.780000||
B|JBHT|20251126|12:31:13|S|20|174.820000||
B|UVIX|20251126|12:31:13|S|480|8.880000||
B|UVIX|20251126|12:31:13|S|610|8.880000||
B|BOXX|20251126|12:31:14|S|200|114.560000||
B|NOK|20251126|12:31:14|S|400|6.075000||
B|ONDS|20251126|12:31:14|S|11|7.805000||
B|SMCI|20251126|12:31:14|S|100|32.680000||
B|SMCI|20251126|12:31:14|S|100|32.690000||
B|SMCI|20251126|12:31:14|S|200|32.680000||
B|SMCI|20251126|12:31:14|S|400|32.690000||
B|SMCI|20251126|12:31:14|S|400|32.690000||
B|UNH|20251126|12:31:14|S|100|330.650000||
B|VFLO|20251126|12:31:14|S|26|38.690000||
B|DELL|20251126|12:31:15|S|50|134.290000||
B|HUM|20251126|12:31:15|S|20|244.030000||
B|IONQ|20251126|12:31:15|S|5|46.357300||
B|IONX|20251126|12:31:15|S|25|52.080000||
B|MSTZ|20251126|12:31:15|S|5|14.078500||
B|TQQQ|20251126|12:31:15|S|50|53.692100||
B|VNQ|20251126|12:31:15|S|11|91.435000||
B|ZYXI|20251126|12:31:15|S|100|1.498500||
B|AEM|20251126|12:31:16|S|10|172.270000||
B|MS|20251126|12:31:16|S|100|168.150000||
B|MU|20251126|12:31:16|S|1|231.395100||
B|QBTX|20251126|12:31:16|S|100|30.560000||
B|TSLL|20251126|12:31:16|S|40|17.795000||
B|PDD|20251126|12:31:17|S|100|116.830000||
B|UNM|20251126|12:31:17|S|6|76.258000||
B|AMD|20251126|12:31:18|S|170|213.250000||
B|AVGO|20251126|12:31:18|S|5|397.280000||
B|FBTC|20251126|12:31:18|S|70|77.295000||
B|ZS|20251126|12:31:18|S|1|258.260000||
B|ACN|20251126|12:31:19|S|23|248.925000||
B|DPRO|20251126|12:31:19|S|100|7.208800||
B|JEPQ|20251126|12:31:19|S|15|58.508000||
B|OTLK|20251126|12:31:19|S|100|1.590000||
B|SCIIU|20251126|12:31:20|S|100|10.045000||
B|CVLT|20251126|12:31:21|S|2|122.494000||
B|META|20251126|12:31:21|S|1|636.700000||
B|UBER|20251126|12:31:21|S|2|85.995000||
B|DFUV|20251126|12:31:22|S|21|45.717000||
B|ESPO|20251126|12:31:22|S|5|110.120000||
B|SMCI|20251126|12:31:22|S|24|32.680000||
B|SMH|20251126|12:31:22|S|6|348.550000||
B|ZM|20251126|12:31:22|S|2|85.330000||
B|ZTO|20251126|12:31:22|S|100|20.880000||
B|AMD|20251126|12:31:23|S|100|213.310000||
B|AMZN|20251126|12:31:23|S|10|230.789100||
B|PAYX|20251126|12:31:23|S|2|111.797200||
B|SBET|20251126|12:31:23|S|6|9.977300||
B|TSM|20251126|12:31:23|S|5|291.787000||
B|AMGN|20251126|12:31:24|S|15|344.850000||
B|BMNR|20251126|12:31:24|S|30|30.450000||
B|BRK/B|20251126|12:31:24|S|10|512.280000||
B|DE|20251126|12:31:24|S|177|476.970000||
B|RIVN|20251126|12:31:24|S|20|16.049300||
B|TMO|20251126|12:31:24|S|5|594.530000||
B|GOOG|20251126|12:31:25|S|125|319.187400||
B|JBLU|20251126|12:31:25|S|500|4.527600||
B|ORCL|20251126|12:31:25|S|2|205.567900||
B|SE|20251126|12:31:25|S|200|137.040000||
B|UAA|20251126|12:31:25|S|100|4.680000||
B|VIST|20251126|12:31:25|S|13|48.240000||
B|AVGO|20251126|12:31:26|S|1|397.300000||
B|META|20251126|12:31:26|S|11|636.730000||
B|ZS|20251126|12:31:26|S|70|258.260000||
B|BHFAL|20251126|12:31:27|S|400|17.210000||
B|YMAX|20251126|12:31:27|S|8|10.550000||
B|HROW|20251126|12:31:28|S|200|40.810000||
B|IBIT|20251126|12:31:29|S|100|50.325000||
B|ORCL|20251126|12:31:29|S|1|205.550000||
B|RZLV|20251126|12:31:29|S|1800|2.955000||
B|AMD|20251126|12:31:30|S|50|213.280000||
B|GRMN|20251126|12:31:30|S|2|195.165000||
B|IBIT|20251126|12:31:30|S|300|50.330000||
B|ITB|20251126|12:31:30|S|100|104.060000||
B|SPY|20251126|12:31:30|S|15|681.277200||
B|AMZN|20251126|12:31:31|S|100|230.855000||
B|DDOG|20251126|12:31:31|S|1|158.963500||
B|JBHT|20251126|12:31:31|S|20|174.900000||
B|SPY|20251126|12:31:31|S|200|681.307500||
B|TMHC|20251126|12:31:31|S|100|63.200000||
B|AMD|20251126|12:31:32|S|10|213.317300||
B|AVGO|20251126|12:31:32|S|3|397.190000||
B|AVGO|20251126|12:31:32|S|7|397.197300||
B|GOOG|20251126|12:31:32|S|4|319.190000||
B|ZS|20251126|12:31:32|S|40|258.405000||
B|AVGO|20251126|12:31:33|S|1|397.187300||
B|BTCL|20251126|12:31:33|S|100|31.660000||
B|BTCL|20251126|12:31:33|S|200|31.660000||
B|CSCO|20251126|12:31:33|S|300|76.545000||
B|ETHU|20251126|12:31:33|S|800|58.030000||
B|GTLB|20251126|12:31:33|S|100|40.620000||
B|NFLX|20251126|12:31:33|S|10|106.540000||
B|ORCL|20251126|12:31:33|S|1|205.580000||
B|V|20251126|12:31:33|S|1|335.210000||
B|VXX|20251126|12:31:33|S|371|32.827900||
B|XPO|20251126|12:31:33|S|100|142.350000||
B|XPO|20251126|12:31:33|S|100|142.410000||
B|AMD|20251126|12:31:34|S|50|213.255000||
B|META|20251126|12:31:34|S|7|636.620000||
B|SMH|20251126|12:31:34|S|80|348.480000||
B|ZS|20251126|12:31:34|S|40|258.345000||
B|ZYXI|20251126|12:31:34|S|1400|1.480000||
B|META|20251126|12:31:35|S|10|636.620000||
B|DELL|20251126|12:31:36|S|22|134.344800||
B|RCL|20251126|12:31:36|S|2|267.000000||
B|SE|20251126|12:31:36|S|1|136.930000||
B|AVGO|20251126|12:31:37|S|1|397.090000||
B|AVGO|20251126|12:31:37|S|70|397.130000||
B|PBR/A|20251126|12:31:37|S|100|12.075000||
B|LASR|20251126|12:31:38|S|20|33.930000||
B|NTNX|20251126|12:31:38|S|100|47.700000||
B|SHOP|20251126|12:31:38|S|1|159.770000||
B|APP|20251126|12:31:39|S|42|581.650000||
B|BIDU|20251126|12:31:39|S|1|117.260000||
B|CIFR|20251126|12:31:39|S|75|18.085000||
B|FBND|20251126|12:31:39|S|662|46.493500||
B|ORCL|20251126|12:31:39|S|1|205.543900||
B|OVID|20251126|12:31:39|S|12|1.610000||
B|PAVS|20251126|12:31:39|S|75|0.989300||
B|SWK|20251126|12:31:39|S|100|71.860000||
B|AVGO|20251126|12:31:40|S|92|397.130000||
B|IEI|20251126|12:31:40|S|99|120.318000||
B|MSFT|20251126|12:31:40|S|14|486.880000||
B|PONY|20251126|12:31:40|S|2|13.365000||
B|BN|20251126|12:31:41|S|7|46.520000||
B|CLRB|20251126|12:31:41|S|100|3.240000||
B|RIOT|20251126|12:31:41|S|20|14.527100||
B|UBER|20251126|12:31:41|S|6|85.972800||
B|JETS|20251126|12:31:42|S|94|26.340700||
B|ZS|20251126|12:31:42|S|10|258.170000||
B|AVGO|20251126|12:31:43|S|400|397.140000||
B|CRDO|20251126|12:31:43|S|3|162.660000||
B|CRDO|20251126|12:31:43|S|3|162.660000||
B|GOOG|20251126|12:31:43|S|50|319.078000||
B|JLL|20251126|12:31:43|S|20|334.745000||
B|JLL|20251126|12:31:43|S|20|334.800000||
B|HL|20251126|12:31:44|S|50|15.895000||
B|INGR|20251126|12:31:44|S|6|107.750000||
B|SE|20251126|12:31:44|S|10|136.930000||
B|UPWK|20251126|12:31:44|S|100|19.225000||
B|AGNC|20251126|12:31:45|S|18|10.510000||
B|GTLB|20251126|12:31:45|S|88|40.610000||
B|INV|20251126|12:31:45|S|100|5.050000||
B|JEPQ|20251126|12:31:46|S|20|58.510000||
B|ONDS|20251126|12:31:46|S|27|7.795000||
B|CIFR|20251126|12:31:47|S|41|18.107600||
B|IVV|20251126|12:31:47|S|4|684.629100||
B|KSS|20251126|12:31:47|S|1|23.990000||
B|STRL|20251126|12:31:47|S|1|339.000000||
B|TEM|20251126|12:31:47|S|44|77.060000||
B|CRM|20251126|12:31:48|S|1|227.860000||
B|GOOGL|20251126|12:31:48|S|1|318.741700||
B|BBAR|20251126|12:31:49|S|81|15.406100||
B|MSFT|20251126|12:31:49|S|1|486.880000||
B|SQQQ|20251126|12:31:49|S|16|69.548800||
B|TMHC|20251126|12:31:49|S|100|63.140000||
B|ADBE|20251126|12:31:50|S|20|317.910000||
B|COST|20251126|12:31:50|S|5|908.190000||
B|ROKU|20251126|12:31:50|S|11|96.500000||
B|SPYM|20251126|12:31:50|S|5|80.149300||
B|DUOL|20251126|12:31:51|S|2|188.701000||
B|BTU|20251126|12:31:52|S|36|27.433100||
B|FLNC|20251126|12:31:52|S|50|18.500000||
B|IREN|20251126|12:31:52|S|50|46.992900||
B|JBHT|20251126|12:31:52|S|19|174.960000||
B|AVGO|20251126|12:31:53|S|1|397.090000||
B|BABA|20251126|12:31:53|S|100|158.848100||
B|PLTR|20251126|12:31:53|S|100|166.525000||
B|TRMD|20251126|12:31:53|S|50|21.290000||
B|LEU|20251126|12:31:54|S|20|254.590000||
B|SGOV|20251126|12:31:54|S|50|100.645000||
B|UAL|20251126|12:31:54|S|100|102.310000||
B|BABA|20251126|12:31:55|S|2|158.848100||
B|IREN|20251126|12:31:55|S|2|47.058000||
B|ZYXI|20251126|12:31:55|S|300|1.450000||
B|LYFT|20251126|12:31:56|S|800|20.605000||
B|ORIS|20251126|12:31:56|S|30|0.123100||
B|QBTS|20251126|12:31:56|S|108|22.125000||
B|QBTS|20251126|12:31:56|S|112|22.125000||
B|AMD|20251126|12:31:57|S|17|213.180000||
B|AMD|20251126|12:31:57|S|30|213.210000||
B|TSLA|20251126|12:31:57|S|3|421.245000||
B|GILD|20251126|12:31:58|S|100|127.950000||
B|TSLA|20251126|12:31:58|S|300|421.248500||
B|AMZN|20251126|12:31:59|S|100|230.894800||
B|ASGI|20251126|12:31:59|S|360|21.741000||
B|CEG|20251126|12:31:59|S|18|357.780000||
B|DUOL|20251126|12:31:59|S|4|188.701000||
B|NVDX|20251126|12:31:59|S|25|17.060000||
B|UVIX|20251126|12:31:59|S|100|8.885000||
B|CLSK|20251126|12:32:01|S|50|12.285000||
B|IJH|20251126|12:32:01|S|1|66.225000||
B|RDTL|20251126|12:32:01|S|28|44.350000||
B|BBAI|20251126|12:32:02|S|20|6.050000||
B|MSTR|20251126|12:32:02|S|40|174.100000||
B|STNE|20251126|12:32:02|S|39|15.955000||
B|JMIA|20251126|12:32:03|S|1|11.860000||
B|MSTR|20251126|12:32:03|S|57|174.110000||
B|UNH|20251126|12:32:03|S|50|330.730000||
B|BKNU|20251126|12:32:04|S|100|18.910000||
B|LTBR|20251126|12:32:04|S|100|15.180000||
B|NBIS|20251126|12:32:04|S|37|92.160000||
B|PLD|20251126|12:32:04|S|80|128.900000||
B|TSLL|20251126|12:32:04|S|157|17.780000||
B|TSLL|20251126|12:32:04|S|1243|17.780000||
B|TSLL|20251126|12:32:04|S|7000|17.775000||
B|GTLB|20251126|12:32:05|S|100|40.610000||
B|MRVL|20251126|12:32:05|S|128|88.280000||
B|NFLX|20251126|12:32:05|S|50|106.535000||
B|TLT|20251126|12:32:05|S|160|90.415000||
B|XPEV|20251126|12:32:05|S|541|21.165000||
B|ZIM|20251126|12:32:05|S|100|19.810000||
B|ZS|20251126|12:32:05|S|14|258.010000||
B|BKSY|20251126|12:32:06|S|800|17.640000||
B|SBSW|20251126|12:32:06|S|25|12.460700||
B|TQQQ|20251126|12:32:06|S|500|53.645000||
B|UVIX|20251126|12:32:06|S|200|8.879300||
B|JPST|20251126|12:32:07|S|5|50.745000||
B|TSLA|20251126|12:32:07|S|20|421.012100||
B|AMAT|20251126|12:32:08|S|27|248.780000||
B|AMD|20251126|12:32:09|S|15|213.130000||
B|ARWR|20251126|12:32:09|S|146|57.670000||
B|GAP|20251126|12:32:09|S|10|27.750700||
B|GOOG|20251126|12:32:09|S|1|318.938800||
B|TEM|20251126|12:32:09|S|1|77.000000||
B|AVGO|20251126|12:32:10|S|140|396.899000||
B|BYND|20251126|12:32:10|S|1700|0.928900||
B|LITE|20251126|12:32:10|S|1|298.415000||
B|TSLQ|20251126|12:32:10|S|100|23.935000||
B|DCTH|20251126|12:32:11|S|15|9.545000||
B|YCBD|20251126|12:32:11|S|200|0.713000||
B|CRCL|20251126|12:32:12|S|132|70.810000||
B|CRCL|20251126|12:32:12|S|300|70.820000||
B|CRCL|20251126|12:32:12|S|500|70.820000||
B|CRCL|20251126|12:32:12|S|1500|70.810000||
B|IREN|20251126|12:32:12|S|4|46.958300||
B|UPXI|20251126|12:32:12|S|50|2.695000||
B|IONQ|20251126|12:32:13|S|9|46.070000||
B|IONQ|20251126|12:32:13|S|91|46.070000||
B|IONQ|20251126|12:32:13|S|100|46.070000||
B|IONQ|20251126|12:32:13|S|100|46.070000||
B|IONQ|20251126|12:32:13|S|300|46.055000||
B|IONQ|20251126|12:32:13|S|2000|46.040000||
B|META|20251126|12:32:13|S|20|636.490000||
B|TSLA|20251126|12:32:13|S|80|421.040000||
B|BIDU|20251126|12:32:14|S|2|117.190000||
B|TRMD|20251126|12:32:14|S|50|21.281300||
B|ZM|20251126|12:32:14|S|15|85.408400||
B|AMD|20251126|12:32:15|S|9|213.139500||
B|IREN|20251126|12:32:15|S|50|46.950000||
B|META|20251126|12:32:15|S|7|636.550000||
B|MSFT|20251126|12:32:15|S|1|486.859100||
B|MUX|20251126|12:32:15|S|26|17.980000||
B|SMX|20251126|12:32:15|S|100|8.590000||
B|TSLA|20251126|12:32:15|S|81|421.060000||
B|MU|20251126|12:32:16|S|50|231.085000||
B|NBIS|20251126|12:32:16|S|50|92.070000||
B|NBIS|20251126|12:32:16|S|100|92.090000||
B|SHV|20251126|12:32:16|S|10|110.420000||
B|LLY|20251126|12:32:17|S|5|1105.900000||
B|ORLY|20251126|12:32:17|S|30|101.670000||
B|TEM|20251126|12:32:17|S|37|76.985500||
B|BABA|20251126|12:32:19|S|12|158.790000||
B|GTLB|20251126|12:32:19|S|100|40.610000||
B|CONL|20251126|12:32:20|S|200|19.855000||
B|CLSK|20251126|12:32:21|S|500|12.250000||
B|CLSK|20251126|12:32:21|S|1500|12.242600||
B|MSFT|20251126|12:32:21|S|20|486.868100||
B|MSFT|20251126|12:32:21|S|25|486.870000||
B|NTNX|20251126|12:32:21|S|50|47.618800||
B|NTNX|20251126|12:32:21|S|50|47.620000||
B|NTNX|20251126|12:32:21|S|50|47.665000||
B|ZS|20251126|12:32:21|S|3|257.710000||
B|ZS|20251126|12:32:21|S|40|257.670000||
B|ZS|20251126|12:32:21|S|70|257.710000||
B|ABNB|20251126|12:32:22|S|1|117.300000||
B|POET|20251126|12:32:22|S|20|4.688000||
B|QBTS|20251126|12:32:22|S|400|22.095000||
B|Z|20251126|12:32:22|S|7|74.479700||
B|NTNX|20251126|12:32:23|S|100|47.629000||
B|CDE|20251126|12:32:24|S|3|15.857900||
B|META|20251126|12:32:24|S|12|636.560000||
B|NLR|20251126|12:32:24|S|6|128.110000||
B|NTNX|20251126|12:32:24|S|100|47.629000||
B|NVO|20251126|12:32:24|S|10|48.749300||
B|STX|20251126|12:32:24|S|1|270.570000||
B|TSLA|20251126|12:32:24|S|1|420.949100||
B|MU|20251126|12:32:25|S|70|231.100000||
B|ALAB|20251126|12:32:26|S|12|151.690000||
B|ALAB|20251126|12:32:26|S|38|151.670000||
B|PRU|20251126|12:32:26|S|3|108.870000||
B|SOXL|20251126|12:32:26|S|200|39.219300||
B|AMKR|20251126|12:32:27|S|40|35.019000||
B|GTLB|20251126|12:32:27|S|100|40.620000||
B|JETS|20251126|12:32:27|S|94|26.350700||
B|NTNX|20251126|12:32:27|S|4|47.625000||
B|VIST|20251126|12:32:27|S|1|48.200000||
B|JPST|20251126|12:32:28|S|760|50.745000||
B|SAP|20251126|12:32:28|S|15|240.060000||
B|FARM|20251126|12:32:29|S|100|1.600000||
B|J|20251126|12:32:29|S|2|136.020000||
B|OKLO|20251126|12:32:29|S|113|87.610000||
B|SGOV|20251126|12:32:29|S|400|100.645000||
B|Z|20251126|12:32:29|S|7|74.480100||
B|JETS|20251126|12:32:30|S|94|26.350700||
B|NVVE|20251126|12:32:30|S|50|0.285000||
B|TSM|20251126|12:32:30|S|3|291.768000||
B|UVIX|20251126|12:32:30|S|14|8.878100||
B|GTO|20251126|12:32:31|S|2|47.665000||
B|HPE|20251126|12:32:31|S|114|21.480000||
B|HPE|20251126|12:32:31|S|497|21.477200||
B|MMM|20251126|12:32:31|S|1|172.010000||
B|UXRP|20251126|12:32:31|S|70|14.010000||
B|ZM|20251126|12:32:31|S|6|85.395000||
B|AMZN|20251126|12:32:32|S|100|230.839000||
B|CRESW|20251126|12:32:32|E|1|0.790000||
B|ANET|20251126|12:32:33|S|5|127.010000||
B|AUR|20251126|12:32:33|S|1000|4.055000||
B|HPE|20251126|12:32:33|S|434|21.479200||
B|INBX|20251126|12:32:33|S|5|84.301000||
B|ORCL|20251126|12:32:33|S|6|205.255000||
B|UPST|20251126|12:32:33|S|4|42.130000||
B|AMD|20251126|12:32:34|S|80|213.080000||
B|C|20251126|12:32:34|S|10|102.820000||
B|JETS|20251126|12:32:34|S|94|26.350700||
B|SGBX|20251126|12:32:34|E|2|3.797000||
B|ADBE|20251126|12:32:35|S|3|318.040000||
B|CRSP|20251126|12:32:35|S|2|52.970000||
B|GOOGL|20251126|12:32:35|S|11|318.720000||
B|JOBY|20251126|12:32:35|S|429|14.045200||
B|PFSA|20251126|12:32:35|S|50|0.166600||
B|XLY|20251126|12:32:35|S|200|235.195000||
B|AAPL|20251126|12:32:36|S|1|279.160000||
B|ALB|20251126|12:32:36|S|10|126.750000||
B|AMZN|20251126|12:32:36|S|100|230.830000||
B|LYRA|20251126|12:32:36|S|100|3.580000||
B|META|20251126|12:32:36|S|1|636.500000||
B|JETS|20251126|12:32:37|S|47|26.350000||
B|JETS|20251126|12:32:37|S|47|26.350800||
B|GILD|20251126|12:32:38|S|2|127.901400||
B|TSLL|20251126|12:32:38|S|70|17.755000||
B|ORCL|20251126|12:32:39|S|70|205.230000||
B|PL|20251126|12:32:39|S|100|11.675000||
B|YPF|20251126|12:32:40|S|58|36.207800||
B|YPF|20251126|12:32:40|S|158|36.200000||
B|YPF|20251126|12:32:40|S|158|36.207800||
B|KPRX|20251126|12:32:41|S|30|1.875000||
B|UVIX|20251126|12:32:41|S|100|8.885000||
B|ZYXI|20251126|12:32:41|S|1000|1.420000||
B|NFLX|20251126|12:32:42|S|70|106.530000||
B|GOOG|20251126|12:32:43|S|1|319.010000||
B|GOOG|20251126|12:32:43|S|10|319.010000||
B|NVD|20251126|12:32:43|S|510|8.680000||
B|YPF|20251126|12:32:43|S|90|36.238200||
B|YPF|20251126|12:32:43|S|100|36.240000||
B|ZS|20251126|12:32:43|S|2|258.040000||
B|AGI|20251126|12:32:44|S|2|36.355000||
B|QQQI|20251126|12:32:44|S|10|54.094900||
B|ACN|20251126|12:32:45|S|32|248.935000||
B|BMNR|20251126|12:32:45|S|231|30.350000||
B|SVIX|20251126|12:32:45|S|50|19.800000||
B|KTTA|20251126|12:32:46|S|200|0.978300||
B|PBR|20251126|12:32:46|S|1975|12.728300||
B|PHYS|20251126|12:32:46|S|48|31.895000||
B|SPXU|20251126|12:32:46|S|2|50.779300||
B|YPF|20251126|12:32:46|S|10|36.230000||
B|YPF|20251126|12:32:46|S|67|36.240000||
B|YPF|20251126|12:32:46|S|90|36.235900||
B|YPF|20251126|12:32:46|S|107|36.240000||
B|YPF|20251126|12:32:46|S|107|36.240000||
B|AEM|20251126|12:32:47|S|38|172.100000||
B|ASTS|20251126|12:32:47|S|10|56.028600||
B|ASTS|20251126|12:32:47|S|10|56.030000||
B|GFI|20251126|12:32:47|S|13|42.730000||
B|GS|20251126|12:32:47|S|1|817.205000||
B|SPY|20251126|12:32:47|S|20|681.245000||
B|YPF|20251126|12:32:47|S|90|36.237900||
B|YPF|20251126|12:32:47|S|116|36.240000||
B|YPF|20251126|12:32:47|S|145|36.240000||
B|SMH|20251126|12:32:48|S|100|348.410000||
B|VTEB|20251126|12:32:48|S|300|50.500000||
B|ALL|20251126|12:32:50|S|20|214.590000||
B|OLN|20251126|12:32:50|S|100|20.915000||
B|THC|20251126|12:32:50|S|10|220.120000||
B|AVGO|20251126|12:32:51|S|50|396.887100||
B|GS|20251126|12:32:51|S|5|817.391000||
B|SPY|20251126|12:32:51|S|10|681.268000||
B|Z|20251126|12:32:51|S|23|74.480400||
B|AVGO|20251126|12:32:52|S|6|396.850000||
B|IREN|20251126|12:32:52|S|430|47.060000||
B|IREN|20251126|12:32:52|S|1500|47.050000||
B|JPM|20251126|12:32:52|S|100|307.300500||
B|NTNX|20251126|12:32:52|S|50|47.655000||
B|NVO|20251126|12:32:52|S|100|48.739300||
B|NWL|20251126|12:32:52|S|200|3.615000||
B|RGTI|20251126|12:32:52|S|500|25.424100||
B|NVDA|20251126|12:32:53|S|1|180.815000||
B|VIST|20251126|12:32:53|S|1|48.207600||
B|AVGO|20251126|12:32:54|S|1|396.850000||
B|HMY|20251126|12:32:54|S|3|19.245000||
B|SM|20251126|12:32:54|S|20|18.960000||
B|CHYM|20251126|12:32:55|S|50|20.147100||
B|IJH|20251126|12:32:55|S|1|66.225000||
B|HWM|20251126|12:32:56|S|25|205.500000||
B|APLD|20251126|12:32:57|S|642|24.175100||
B|MARA|20251126|12:32:57|S|2500|11.077500||
B|QUBX|20251126|12:32:57|S|86|5.799100||
B|ORCL|20251126|12:32:58|S|100|205.469500||
B|CRWV|20251126|12:32:59|S|5|73.677400||
B|SMX|20251126|12:32:59|S|5|8.420000||
B|ALAB|20251126|12:33:00|S|20|151.810000||
B|IWM|20251126|12:33:00|S|700|247.115000||
B|LYB|20251126|12:33:00|S|15|48.599300||
B|META|20251126|12:33:00|S|10|636.514600||
B|NVDL|20251126|12:33:01|S|1|84.330000||
B|ORCL|20251126|12:33:01|S|5|205.530000||
B|Z|20251126|12:33:01|S|15|74.506300||
B|ZYXI|20251126|12:33:01|S|100|1.430000||
B|ZS|20251126|12:33:02|S|40|258.370000||
B|CRWD|20251126|12:33:03|S|10|506.270000||
B|HOOD|20251126|12:33:03|S|32|125.660000||
B|LMFA|20251126|12:33:03|S|100|0.937300||
B|META|20251126|12:33:03|S|2|636.490000||
B|SRPT|20251126|12:33:03|S|2|20.740000||
B|ABBV|20251126|12:33:04|S|288|228.350000||
B|LUMN|20251126|12:33:04|S|50|8.175000||
B|OPEN|20251126|12:33:04|S|400|7.590000||
B|OPEN|20251126|12:33:04|S|800|7.590000||
B|TQQQ|20251126|12:33:04|S|500|53.695000||
B|ZS|20251126|12:33:04|S|1|257.991200||
B|ZS|20251126|12:33:04|S|20|257.910000||
B|ZS|20251126|12:33:04|S|40|257.910000||
B|AMD|20251126|12:33:05|S|7|213.440000||
B|AMD|20251126|12:33:05|S|192|213.437400||
B|CRESW|20251126|12:33:05|E|1|0.770000||
B|COTY|20251126|12:33:06|S|100|3.275000||
B|CRWV|20251126|12:33:06|S|350|73.690000||
B|KLTO|20251126|12:33:06|S|200|0.466700||
B|PLTR|20251126|12:33:06|S|3|166.580000||
B|TRMD|20251126|12:33:06|S|50|21.295000||
B|VXUS|20251126|12:33:06|S|300|74.639500||
B|BITX|20251126|12:33:07|S|102|30.275000||
B|HELO|20251126|12:33:07|S|29|66.124900||
B|AMZN|20251126|12:33:08|S|100|230.860000||
B|NBIS|20251126|12:33:08|S|50|92.370000||
B|XLK|20251126|12:33:08|S|1|284.503500||
B|CRNX|20251126|12:33:09|S|100|46.110000||
B|ETHA|20251126|12:33:09|S|200|22.585000||
B|IBIT|20251126|12:33:09|S|8|50.425000||
B|PD|20251126|12:33:09|S|23|11.470000||
B|PD|20251126|12:33:09|S|1577|11.470000||
B|MSTR|20251126|12:33:10|S|1|174.920000||
B|MSTR|20251126|12:33:10|S|2|174.930000||
B|PD|20251126|12:33:10|S|10|11.480000||
B|PD|20251126|12:33:10|S|5890|11.480000||
B|QQQ|20251126|12:33:10|S|2|615.575000||
B|QUBT|20251126|12:33:10|S|100|11.225000||
B|STRL|20251126|12:33:10|S|5|339.150000||
B|AMD|20251126|12:33:11|S|75|213.488300||
B|MSTR|20251126|12:33:11|S|2|174.872500||
B|MSTR|20251126|12:33:11|S|3|174.910000||
B|TQQQ|20251126|12:33:11|S|200|53.690000||
B|GGLL|20251126|12:33:12|S|10|104.920000||
B|Z|20251126|12:33:12|S|12|74.481600||
B|AAL|20251126|12:33:13|S|100|13.990000||
B|CAPR|20251126|12:33:13|S|300|4.980000||
B|CAPR|20251126|12:33:13|S|400|4.980000||
B|META|20251126|12:33:13|S|2|636.407600||
B|ETHA|20251126|12:33:14|S|184|22.610700||
B|GTLB|20251126|12:33:14|S|100|40.620000||
B|PLTR|20251126|12:33:14|S|15|166.569100||
B|NIO|20251126|12:33:15|S|100|5.435000||
B|PLTR|20251126|12:33:15|S|1|166.560000||
B|TSLA|20251126|12:33:15|S|80|421.160000||
B|IBIT|20251126|12:33:16|S|200|50.430000||
B|IBIT|20251126|12:33:16|S|300|50.430000||
B|PLTU|20251126|12:33:16|S|97|79.100000||
B|AMD|20251126|12:33:17|S|50|213.460000||
B|AMD|20251126|12:33:17|S|400|213.458000||
B|META|20251126|12:33:17|S|1|636.369100||
B|AMDL|20251126|12:33:18|E|1|15.765500||
B|DLR|20251126|12:33:18|S|100|159.410000||
B|DLR|20251126|12:33:18|S|800|159.400000||
B|AVGO|20251126|12:33:19|S|100|397.285000||
B|ETHU|20251126|12:33:19|S|100|58.770000||
B|MSFT|20251126|12:33:19|S|18|487.010000||
B|ETHA|20251126|12:33:20|S|50|22.625000||
B|VIST|20251126|12:33:20|S|2|48.193800||
B|BIDU|20251126|12:33:21|S|500|117.180000||
B|CRCL|20251126|12:33:21|S|369|70.857500||
B|DAL|20251126|12:33:21|S|25|64.660000||
B|IOYY|20251126|12:33:21|S|5|21.340000||
B|JD|20251126|12:33:21|S|25|29.415000||
B|SOXL|20251126|12:33:22|S|100|39.289200||
B|ZGN|20251126|12:33:22|S|300|10.740000||
B|ALK|20251126|12:33:23|S|30|43.180000||
B|AMD|20251126|12:33:23|S|660|213.480000||
B|MSTR|20251126|12:33:23|S|50|175.079500||
B|BMNR|20251126|12:33:24|S|185|30.597200||
B|BMNU|20251126|12:33:24|S|900|7.030000||
B|HOOD|20251126|12:33:24|S|142|125.670000||
B|PLTR|20251126|12:33:24|S|6|166.590000||
B|SPY|20251126|12:33:24|S|80|681.350000||
B|TSLA|20251126|12:33:24|S|10|421.160000||
B|BTCI|20251126|12:33:25|S|100|45.190000||
B|CAVA|20251126|12:33:26|S|5|51.060000||
B|ETHA|20251126|12:33:26|S|100|22.620000||
B|HD|20251126|12:33:26|S|1|356.860000||
B|AMD|20251126|12:33:27|S|100|213.470000||
B|AMD|20251126|12:33:27|S|200|213.478300||
B|BBAR|20251126|12:33:27|S|145|15.408300||
B|FVRR|20251126|12:33:27|S|100|20.718600||
B|SPXU|20251126|12:33:27|S|30|50.758000||
B|NVDA|20251126|12:33:28|S|200|180.925000||
B|XLI|20251126|12:33:28|S|1|153.235000||
B|ABT|20251126|12:33:29|S|2|128.701100||
B|BMNR|20251126|12:33:29|S|100|30.630000||
B|NVO|20251126|12:33:29|S|9|48.749300||
B|ORCL|20251126|12:33:29|S|10|205.580000||
B|TQQQ|20251126|12:33:29|S|186|53.695000||
B|UVIX|20251126|12:33:29|S|500|8.875000||
B|COIN|20251126|12:33:30|S|1|259.435000||
B|NTNX|20251126|12:33:30|S|100|47.650000||
B|PFE|20251126|12:33:30|S|100|25.719300||
B|SNPS|20251126|12:33:30|S|10|409.845000||
B|ZS|20251126|12:33:30|S|40|257.915000||
B|BKKT|20251126|12:33:31|S|5|14.980000||
B|CLRB|20251126|12:33:31|S|200|3.240000||
B|IBIT|20251126|12:33:31|S|60|50.435000||
B|MYRG|20251126|12:33:31|S|4|224.780000||
B|OPEN|20251126|12:33:31|S|168|7.615000||
B|PLPC|20251126|12:33:31|S|1|206.160000||
B|PWR|20251126|12:33:31|S|4|460.110000||
B|ETHA|20251126|12:33:32|S|106|22.635000||
B|ETHA|20251126|12:33:32|S|128|22.640000||
B|GOOG|20251126|12:33:32|S|50|318.959100||
B|ORCL|20251126|12:33:32|S|20|205.555000||
B|VTV|20251126|12:33:32|S|15|189.745300||
B|ZIM|20251126|12:33:32|S|100|19.800000||
B|ABBV|20251126|12:33:33|S|5|228.415000||
B|DD|20251126|12:33:33|S|20|39.480000||
B|ETHA|20251126|12:33:33|S|6|22.635000||
B|ETHA|20251126|12:33:33|S|394|22.635000||
B|GDXU|20251126|12:33:33|S|32|204.660000||
B|GDXU|20251126|12:33:33|S|62|204.660000||
B|META|20251126|12:33:33|S|2|636.400000||
B|PD|20251126|12:33:33|S|500|11.510000||
B|UVIX|20251126|12:33:33|S|200|8.875000||
B|AMTM|20251126|12:33:34|S|200|29.740000||
B|F|20251126|12:33:34|S|20|13.230000||
B|OPEN|20251126|12:33:34|S|300|7.595000||
B|UVIX|20251126|12:33:34|S|10|8.875000||
B|BMNU|20251126|12:33:35|S|100|7.030000||
B|PLTR|20251126|12:33:35|S|4|166.560000||
B|SVIX|20251126|12:33:35|S|90|19.809100||
B|LRCX|20251126|12:33:36|S|10|155.459500||
B|MSTR|20251126|12:33:36|S|11|174.600000||
B|MSTR|20251126|12:33:36|S|100|174.600000||
B|PLTR|20251126|12:33:36|S|50|166.576000||
B|AAPL|20251126|12:33:37|S|54|279.179300||
B|ASTS|20251126|12:33:37|S|20|56.080000||
B|GGG|20251126|12:33:37|S|1|83.465000||
B|IREN|20251126|12:33:37|S|40|47.208700||
B|ORCL|20251126|12:33:37|S|2|205.676900||
B|BABA|20251126|12:33:38|S|1|158.837900||
B|CIFR|20251126|12:33:38|S|50|18.095000||
B|AMD|20251126|12:33:39|S|100|213.437500||
B|OLMA|20251126|12:33:39|S|200|29.120000||
B|ZS|20251126|12:33:39|S|40|257.780000||
B|ETHA|20251126|12:33:40|S|4000|22.650000||
B|ORCL|20251126|12:33:40|S|390|205.680000||
B|AVGO|20251126|12:33:41|S|12|397.230000||
B|FUBO|20251126|12:33:41|S|200|3.035000||
B|JPM|20251126|12:33:41|S|1|307.384000||
B|LX|20251126|12:33:41|S|197|3.339300||
B|TAK|20251126|12:33:41|S|400|14.525000||
B|BMNR|20251126|12:33:42|S|27|30.650000||
B|EEM|20251126|12:33:42|S|1|54.285000||
B|BRK/B|20251126|12:33:43|S|5|512.320000||
B|GOOGL|20251126|12:33:43|S|10|318.700000||
B|TQQQ|20251126|12:33:43|S|300|53.695000||
B|ETHA|20251126|12:33:44|S|53|22.635000||
B|IREN|20251126|12:33:44|S|400|47.238700||
B|ETHU|20251126|12:33:45|S|100|58.840000||
B|META|20251126|12:33:45|S|3|636.468300||
B|META|20251126|12:33:45|S|6|636.468300||
B|WPM|20251126|12:33:45|S|20|105.880000||
B|ETHA|20251126|12:33:46|S|6|22.640000||
B|IAU|20251126|12:33:46|S|25|78.510700||
B|PG|20251126|12:33:46|S|16|148.710000||
B|BMA|20251126|12:33:47|S|100|81.170000||
B|GE|20251126|12:33:47|S|5|296.767300||
B|JGRO|20251126|12:33:47|S|38|93.707000||
B|ARWR|20251126|12:33:48|S|54|57.770000||
B|COST|20251126|12:33:48|S|50|908.315000||
B|GOOG|20251126|12:33:48|S|10|318.938800||
B|VPU|20251126|12:33:48|S|101|194.485000||
B|AI|20251126|12:33:49|S|10|14.273500||
B|MARA|20251126|12:33:49|S|200|11.125000||
B|NVDA|20251126|12:33:49|S|50|180.910000||
B|TSLA|20251126|12:33:50|S|50|421.170000||
B|EXK|20251126|12:33:51|S|100|8.460000||
B|NVDA|20251126|12:33:51|S|5|180.932800||
B|PG|20251126|12:33:51|S|16|148.710000||
B|PDD|20251126|12:33:52|S|50|116.860000||
B|NU|20251126|12:33:53|S|200|17.295000||
B|NVO|20251126|12:33:53|S|200|48.755000||
B|AMGN|20251126|12:33:54|S|5|344.770000||
B|ARE|20251126|12:33:54|S|30|53.780000||
B|ARE|20251126|12:33:54|S|50|53.770000||
B|ARE|20251126|12:33:54|S|200|53.770000||
B|AVGO|20251126|12:33:54|S|20|397.266800||
B|CRCL|20251126|12:33:54|S|50|70.810000||
B|GILD|20251126|12:33:54|S|3|127.940000||
B|NET|20251126|12:33:54|S|50|197.486600||
B|U|20251126|12:33:54|S|900|42.998300||
B|SPY|20251126|12:33:55|S|360|681.360000||
B|SPY|20251126|12:33:55|S|960|681.359400||
B|CME|20251126|12:33:56|S|9|280.887500||
B|ETHU|20251126|12:33:56|S|50|58.792500||
B|ECX|20251126|12:33:57|S|300|1.720000||
B|ECX|20251126|12:33:57|S|2000|1.720000||
B|UPWK|20251126|12:33:57|S|12|19.207400||
B|MRK|20251126|12:33:58|S|42|105.700000||
B|MRK|20251126|12:33:58|S|72|105.710000||
B|ZYXI|20251126|12:33:58|S|3000|1.405000||
B|ACHR|20251126|12:33:59|S|30|7.475000||
B|ADI|20251126|12:33:59|S|1|258.620000||
B|ORCL|20251126|12:33:59|S|1|205.716100||
B|UVXY|20251126|12:33:59|S|2|49.600000||
B|ABEV|20251126|12:34:00|S|3|2.515000||
B|AMZN|20251126|12:34:00|S|100|230.795000||
B|STLA|20251126|12:34:00|S|3|10.370000||
B|BX|20251126|12:34:01|S|100|145.800000||
B|BX|20251126|12:34:01|S|100|145.810000||
B|BX|20251126|12:34:01|S|582|145.820000||
B|MRK|20251126|12:34:01|S|59|105.710900||
B|MRK|20251126|12:34:01|S|71|105.711100||
B|BMNR|20251126|12:34:02|S|50|30.574100||
B|GRAB|20251126|12:34:02|S|100|5.249300||
B|MU|20251126|12:34:02|S|100|231.684400||
B|NVG|20251126|12:34:02|S|100|12.630000||
B|VEEV|20251126|12:34:02|S|5|243.580000||
B|ZS|20251126|12:34:02|S|40|257.585000||
B|AMD|20251126|12:34:03|S|2|213.408000||
B|BIDU|20251126|12:34:03|S|400|117.183100||
B|CB|20251126|12:34:04|S|1|298.906500||
B|CRWV|20251126|12:34:04|E|100|73.738100||
B|GOOGL|20251126|12:34:04|S|1|318.709100||
B|SOFI|20251126|12:34:04|S|100|28.945000||
B|SPY|20251126|12:34:04|S|200|681.285000||
B|DE|20251126|12:34:05|S|16|476.430000||
B|GS|20251126|12:34:05|S|2|818.040000||
B|IBRX|20251126|12:34:05|S|1000|2.090000||
B|TRVI|20251126|12:34:05|S|94|13.088000||
B|ZS|20251126|12:34:05|S|1|257.585000||
B|AMTM|20251126|12:34:06|S|208|29.755000||
B|CIFR|20251126|12:34:06|S|100|18.075000||
B|TSM|20251126|12:34:06|S|120|291.770000||
B|VXX|20251126|12:34:06|S|5|32.818500||
B|GTLB|20251126|12:34:07|S|50|40.644900||
B|META|20251126|12:34:07|S|4|636.520000||
B|GAP|20251126|12:34:08|S|136|27.829200||
B|ITUB|20251126|12:34:08|S|6|7.625000||
B|MSTR|20251126|12:34:08|S|100|174.730000||
B|UVIX|20251126|12:34:08|S|500|8.875000||
B|AVGO|20251126|12:34:09|S|4|397.111900||
B|CRSP|20251126|12:34:09|S|10|52.970000||
B|BA|20251126|12:34:10|S|10|186.871100||
B|MSFT|20251126|12:34:10|S|1|487.045000||
B|TRMD|20251126|12:34:10|S|50|21.295000||
B|ACHR|20251126|12:34:11|S|42|7.475000||
B|ADBE|20251126|12:34:11|S|1|318.030000||
B|AVBP|20251126|12:34:11|S|100|23.100000||
B|GTLB|20251126|12:34:11|S|100|40.641400||
B|MPWR|20251126|12:34:11|S|2|926.864400||
B|NVDA|20251126|12:34:11|S|100|180.900800||
B|AVGO|20251126|12:34:12|S|100|397.082200||
B|BBAI|20251126|12:34:12|S|5898|6.034800||
B|BWXT|20251126|12:34:12|S|14|178.474000||
B|MU|20251126|12:34:12|S|96|231.720000||
B|SGOV|20251126|12:34:12|S|100|100.645000||
B|AMZN|20251126|12:34:13|S|70|230.780000||
B|CRWV|20251126|12:34:13|S|15|73.785000||
B|SYM|20251126|12:34:13|S|100|86.210000||
B|CEPU|20251126|12:34:14|S|24|14.710000||
B|KLAR|20251126|12:34:14|S|10|31.350000||
B|ANF|20251126|12:34:15|S|400|96.204200||
B|HMY|20251126|12:34:15|S|1|19.245000||
B|MU|20251126|12:34:15|S|52|231.780000||
B|Z|20251126|12:34:15|S|14|74.479300||
B|NEPH|20251126|12:34:16|S|100|6.030000||
B|COIN|20251126|12:34:17|S|17|259.480000||
B|CMI|20251126|12:34:18|S|1|497.470000||
B|DUST|20251126|12:34:18|S|300|8.770000||
B|LYB|20251126|12:34:18|S|15|48.589000||
B|MP|20251126|12:34:18|S|100|60.395000||
B|MU|20251126|12:34:18|S|37|231.760000||
B|MU|20251126|12:34:18|S|50|231.754900||
B|ASTS|20251126|12:34:19|S|25|56.130000||
B|CGC|20251126|12:34:19|S|20|1.200000||
B|CRSP|20251126|12:34:19|S|1|53.000000||
B|CRWD|20251126|12:34:19|S|8|505.680000||
B|GPRO|20251126|12:34:19|S|493|1.610000||
B|META|20251126|12:34:19|S|1|636.545000||
B|NTNX|20251126|12:34:19|S|50|47.625000||
B|NKE|20251126|12:34:20|S|100|64.645000||
B|PODD|20251126|12:34:20|S|1|328.805000||
B|WOLF|20251126|12:34:20|S|10|20.520000||
B|MODG|20251126|12:34:21|S|300|12.644500||
B|OVID|20251126|12:34:21|S|1600|1.595000||
B|AMDL|20251126|12:34:22|S|182|15.759400||
B|BMNR|20251126|12:34:22|S|60|30.540000||
B|KWEB|20251126|12:34:22|S|33|37.750000||
B|NAMS|20251126|12:34:22|S|12|41.125000||
B|CELH|20251126|12:34:23|S|150|41.160000||
B|CELH|20251126|12:34:23|S|150|41.160000||
B|MPW|20251126|12:34:23|S|100|5.759300||
B|RKLB|20251126|12:34:23|S|1|41.595000||
B|ARM|20251126|12:34:24|S|11|133.450000||
B|BMNR|20251126|12:34:24|S|66|30.570000||
B|COST|20251126|12:34:24|S|1|908.510000||
B|HALO|20251126|12:34:24|S|56|73.280000||
B|ZIM|20251126|12:34:24|S|4|19.790000||
B|AVGO|20251126|12:34:25|S|100|397.148000||
B|BLV|20251126|12:34:25|S|256|71.465600||
B|BMNR|20251126|12:34:25|S|65|30.569300||
B|ETHU|20251126|12:34:25|S|100|58.930000||
B|META|20251126|12:34:25|S|1|636.548000||
B|BMNR|20251126|12:34:26|S|324|30.565000||
B|NTNX|20251126|12:34:26|S|100|47.678600||
B|AVGO|20251126|12:34:27|S|20|397.190000||
B|CRWV|20251126|12:34:27|S|20|73.771600||
B|MU|20251126|12:34:27|S|181|231.720000||
B|OPEN|20251126|12:34:27|S|100|7.550700||
B|BBAI|20251126|12:34:28|S|3|6.040000||
B|COIN|20251126|12:34:28|S|25|259.335200||
B|WWR|20251126|12:34:28|S|1200|0.863700||
B|AAPL|20251126|12:34:29|S|5|279.178000||
B|ETHU|20251126|12:34:29|S|26|58.910000||
B|KWEB|20251126|12:34:29|S|33|37.749400||
B|NTNX|20251126|12:34:29|S|100|47.678600||
B|DOW|20251126|12:34:30|S|100|23.885000||
B|META|20251126|12:34:30|S|15|636.689500||
B|MU|20251126|12:34:30|S|31|231.760000||
B|NVOX|20251126|12:34:31|S|222|2.585000||
B|ZYXI|20251126|12:34:31|S|700|1.400000||
B|UPST|20251126|12:34:32|S|6|42.190000||
B|META|20251126|12:34:33|S|1|636.689500||
B|WIX|20251126|12:34:33|S|100|94.200000||
B|WIX|20251126|12:34:33|S|100|94.230000||
B|GGAL|20251126|12:34:34|S|50|51.010000||
B|GTLB|20251126|12:34:34|S|100|40.641400||
B|UNH|20251126|12:34:34|S|1|330.750500||
B|AMZN|20251126|12:34:35|S|100|230.685000||
B|BUD|20251126|12:34:35|S|300|61.900000||
B|EWZ|20251126|12:34:35|S|42|33.349300||
B|PAGS|20251126|12:34:35|S|1|9.930700||
B|PANW|20251126|12:34:35|S|7|185.930000||
B|IGV|20251126|12:34:36|S|24|103.195000||
B|LEU|20251126|12:34:36|S|42|255.030000||
B|STNE|20251126|12:34:36|S|332|15.959300||
B|TSLA|20251126|12:34:36|S|110|420.915000||
B|ZIM|20251126|12:34:36|S|29|19.780000||
B|BSMQ|20251126|12:34:37|S|106|23.628400||
B|COHR|20251126|12:34:37|S|100|151.520000||
B|ETHU|20251126|12:34:37|S|40|59.020000||
B|MU|20251126|12:34:37|S|129|231.790000||
B|SOGP|20251126|12:34:37|S|20|12.480000||
B|TSLA|20251126|12:34:37|S|50|420.920000||
B|ADBE|20251126|12:34:38|S|1|317.880000||
B|CVS|20251126|12:34:38|S|1|80.230000||
B|DUOL|20251126|12:34:38|S|70|188.810000||
B|MU|20251126|12:34:38|S|169|231.800000||
B|OLMA|20251126|12:34:38|S|200|29.140000||
B|ARWR|20251126|12:34:39|S|100|57.660000||
B|SNAP|20251126|12:34:39|S|20|7.670000||
B|VDC|20251126|12:34:39|S|1|215.257500||
B|AMD|20251126|12:34:40|S|2|213.399500||
B|BMNR|20251126|12:34:40|S|70|30.590000||
B|BMNR|20251126|12:34:40|S|300|30.590000||
B|BRK/B|20251126|12:34:40|S|40|512.575300||
B|SMCX|20251126|12:34:40|S|43|15.465000||
B|TSLA|20251126|12:34:40|S|118|420.966800||
B|CAT|20251126|12:34:41|S|2|573.151000||
B|ORCL|20251126|12:34:41|S|6|205.636300||
B|UBER|20251126|12:34:41|S|5|86.025900||
B|GOOG|20251126|12:34:42|S|25|318.869300||
B|IGV|20251126|12:34:42|S|24|103.190000||
B|PM|20251126|12:34:42|S|50|156.990000||
B|PM|20251126|12:34:42|S|82|156.988200||
B|GOOGL|20251126|12:34:43|S|1|318.640000||
B|GTLB|20251126|12:34:43|S|100|40.650000||
B|MSFT|20251126|12:34:43|S|5|486.900000||
B|SCHD|20251126|12:34:44|S|364|27.556500||
B|UVIX|20251126|12:34:44|S|100|8.885000||
B|BMNR|20251126|12:34:45|S|5|30.602000||
B|SYM|20251126|12:34:45|S|29|86.040000||
B|TSLY|20251126|12:34:45|S|143|7.693500||
B|RKLB|20251126|12:34:46|S|30|41.608800||
B|RR|20251126|12:34:46|S|200|3.535000||
B|TOUR|20251126|12:34:46|S|14|0.763000||
B|COIN|20251126|12:34:47|S|1|259.240000||
B|PMI|20251126|12:34:47|S|4|2.080000||
B|Z|20251126|12:34:47|S|7|74.479300||
B|BITX|20251126|12:34:48|S|300|30.400000||
B|ETHA|20251126|12:34:48|S|30|22.710000||
B|VIST|20251126|12:34:48|S|7|48.206000||
B|APP|20251126|12:34:49|S|2|582.035000||
B|CPB|20251126|12:34:49|S|2000|30.432700||
B|LEN|20251126|12:34:49|S|100|132.480000||
B|LI|20251126|12:34:49|S|2|18.817200||
B|EDC|20251126|12:34:50|S|500|51.770000||
B|TSM|20251126|12:34:50|S|1|291.998000||
B|TSM|20251126|12:34:50|S|10|291.978000||
B|WGO|20251126|12:34:51|S|160|36.845000||
B|BITX|20251126|12:34:52|S|200|30.400000||
B|BMNR|20251126|12:34:52|S|8|30.700000||
B|BMNR|20251126|12:34:52|S|392|30.690000||
B|BULL|20251126|12:34:52|S|50|9.190000||
B|CRM|20251126|12:34:52|S|6|227.960000||
B|FLBR|20251126|12:34:52|S|3|20.334900||
B|TSLA|20251126|12:34:52|S|90|421.095000||
B|AVGO|20251126|12:34:53|S|1|397.380000||
B|PENG|20251126|12:34:53|S|20|20.020000||
B|SGOV|20251126|12:34:53|S|1095|100.645000||
B|TYG|20251126|12:34:53|S|100|43.390000||
B|BE|20251126|12:34:54|S|100|96.534800||
B|COIN|20251126|12:34:54|S|5|259.483700||
B|COIN|20251126|12:34:54|S|5|259.493700||
B|COIN|20251126|12:34:54|S|40|259.520000||
B|COIN|20251126|12:34:54|S|80|259.530000||
B|MRVL|20251126|12:34:54|S|100|88.540000||
B|MU|20251126|12:34:54|S|147|231.930000||
B|SPY|20251126|12:34:54|S|1|681.349900||
B|VIST|20251126|12:34:54|S|6|48.208000||
B|AMZN|20251126|12:34:55|S|100|230.610000||
B|NBIS|20251126|12:34:55|S|5|92.430000||
B|TSM|20251126|12:34:55|S|1|292.077800||
B|BN|20251126|12:34:56|S|80|46.569100||
B|META|20251126|12:34:56|S|20|636.460000||
B|ORCL|20251126|12:34:56|S|1|205.710000||
B|MU|20251126|12:34:57|S|112|231.930000||
B|NEM|20251126|12:34:57|S|4|89.811500||
B|ORCL|20251126|12:34:57|S|1|205.668100||
B|THO|20251126|12:34:57|S|100|106.980000||
B|CRL|20251126|12:34:58|S|1200|178.070000||
B|CRM|20251126|12:34:58|S|1|227.970000||
B|TSM|20251126|12:34:58|S|15|292.120000||
B|CRCL|20251126|12:34:59|S|140|70.758800||
B|POOL|20251126|12:34:59|S|8|245.340000||
B|QQQM|20251126|12:34:59|S|5|253.420000||
B|TSM|20251126|12:34:59|S|200|292.130000||
B|TSM|20251126|12:34:59|S|600|292.120000||
B|AJG|20251126|12:35:00|S|10|249.560000||
B|BA|20251126|12:35:00|S|1|186.996800||
B|TRMD|20251126|12:35:00|S|100|21.290000||
B|TSM|20251126|12:35:00|S|100|292.180000||
B|XOM|20251126|12:35:00|S|3|115.595000||
B|ZTS|20251126|12:35:00|S|100|128.030000||
B|BULL|20251126|12:35:01|S|300|9.185000||
B|BULL|20251126|12:35:01|S|682|9.190000||
B|TSM|20251126|12:35:01|S|80|292.200000||
B|ETHA|20251126|12:35:02|S|13|22.725000||
B|GLUE|20251126|12:35:02|S|15|15.920000||
B|LCID|20251126|12:35:02|S|1|13.265000||
B|OPEN|20251126|12:35:02|S|130|7.555000||
B|SCHD|20251126|12:35:02|S|52|27.560000||
B|TQQQ|20251126|12:35:02|S|200|53.685000||
B|TSM|20251126|12:35:02|S|80|292.210000||
B|SPY|20251126|12:35:03|S|20|681.419100||
B|TSM|20251126|12:35:03|S|80|292.230000||
B|MSFT|20251126|12:35:04|S|80|486.970000||
B|TSM|20251126|12:35:04|S|1|292.248600||
B|TSM|20251126|12:35:04|S|80|292.250000||
B|TSM|20251126|12:35:04|S|100|292.220000||
B|ZS|20251126|12:35:04|S|40|257.470000||
B|ZS|20251126|12:35:04|S|50|257.470000||
B|DUST|20251126|12:35:05|S|193|8.759300||
B|MU|20251126|12:35:05|S|105|231.930000||
B|TSLA|20251126|12:35:05|S|50|421.105000||
B|EOSE|20251126|12:35:06|S|10|13.845000||
B|IBIT|20251126|12:35:06|S|15|50.495000||
B|TSM|20251126|12:35:06|S|80|292.250000||
B|TSM|20251126|12:35:06|S|80|292.250000||
B|BULL|20251126|12:35:07|S|500|9.180700||
B|NVDA|20251126|12:35:07|S|100|180.965000||
B|AMD|20251126|12:35:08|S|100|213.410000||
B|AMZN|20251126|12:35:08|S|1|230.620000||
B|METU|20251126|12:35:08|S|2|30.566800||
B|MU|20251126|12:35:08|S|132|231.960000||
B|ZM|20251126|12:35:08|S|20|85.260000||
B|CVNA|20251126|12:35:09|S|5|356.210000||
B|HWM|20251126|12:35:09|S|53|205.630000||
B|AVGO|20251126|12:35:10|S|100|397.363700||
B|CGC|20251126|12:35:10|S|20|1.210000||
B|CHPY|20251126|12:35:10|S|2|55.710000||
B|OPEN|20251126|12:35:10|S|800|7.560000||
B|TSLA|20251126|12:35:10|S|2|421.045000||
B|ZS|20251126|12:35:10|S|40|257.470000||
B|ZS|20251126|12:35:10|S|40|257.540000||
B|AMD|20251126|12:35:11|S|100|213.477800||
B|MSTR|20251126|12:35:11|S|50|174.977400||
B|NVDA|20251126|12:35:11|S|50|180.965000||
B|ZYXI|20251126|12:35:11|S|477|1.405700||
B|COKE|20251126|12:35:12|S|1|165.080000||
B|GOOGL|20251126|12:35:12|S|2|318.659000||
B|KVUE|20251126|12:35:12|S|80|17.400000||
B|TQQQ|20251126|12:35:12|S|600|53.715000||
B|TSLQ|20251126|12:35:12|S|100|23.940000||
B|Z|20251126|12:35:12|S|100|74.660000||
B|RKLB|20251126|12:35:13|S|1|41.624900||
B|SBET|20251126|12:35:13|S|111|10.045300||
B|SPY|20251126|12:35:13|S|15|681.425000||
B|TSM|20251126|12:35:13|S|1|292.250000||
B|ZS|20251126|12:35:13|S|50|257.810000||
B|BMNZ|20251126|12:35:14|S|50|25.860000||
B|GOOGL|20251126|12:35:14|S|4|318.660000||
B|JEPQ|20251126|12:35:14|S|1|58.516500||
B|SCHD|20251126|12:35:14|S|20|27.560000||
B|SPRC|20251126|12:35:14|S|100|2.830000||
B|TSM|20251126|12:35:14|S|80|292.290000||
B|AMC|20251126|12:35:15|S|100|2.255000||
B|CRCT|20251126|12:35:15|S|100|4.795000||
B|MSTR|20251126|12:35:15|S|2|174.750000||
B|MU|20251126|12:35:15|S|9|231.960000||
B|SPRC|20251126|12:35:15|S|100|2.840000||
B|TSLA|20251126|12:35:15|S|80|421.040000||
B|AAPL|20251126|12:35:16|S|60|279.169100||
B|ADBE|20251126|12:35:16|S|10|317.860000||
B|BMNR|20251126|12:35:16|S|100|30.730000||
B|CAT|20251126|12:35:16|S|4|573.510000||
B|LCID|20251126|12:35:16|S|10|13.265000||
B|STM|20251126|12:35:16|S|31|22.779300||
B|ZS|20251126|12:35:16|S|40|257.755000||
B|ABEO|20251126|12:35:17|S|200|4.925000||
B|ALAB|20251126|12:35:17|S|20|151.810000||
B|CAT|20251126|12:35:17|S|4|573.691000||
B|DVLT|20251126|12:35:17|S|4400|2.110000||
B|TOUR|20251126|12:35:17|S|200|0.763000||
B|AVGO|20251126|12:35:18|S|500|397.328000||
B|EWZ|20251126|12:35:18|S|1|33.340000||
B|MU|20251126|12:35:18|S|100|231.970000||
B|NTNX|20251126|12:35:18|S|400|47.748700||
B|NTNX|20251126|12:35:18|S|1100|47.750000||
B|SPXL|20251126|12:35:18|S|10|220.948800||
B|SPXS|20251126|12:35:18|S|20|35.678000||
B|STNE|20251126|12:35:18|S|1|15.965000||
B|SUPX|20251126|12:35:18|S|20|27.170000||
B|URA|20251126|12:35:18|S|400|44.666300||
B|DAO|20251126|12:35:19|S|20|9.170000||
B|IBIT|20251126|12:35:19|S|60|50.505000||
B|JPM|20251126|12:35:19|S|5|307.470000||
B|TSLA|20251126|12:35:19|S|28|420.950000||
B|HEI|20251126|12:35:20|S|20|316.530000||
B|HEI|20251126|12:35:20|S|50|316.530000||
B|MU|20251126|12:35:20|S|200|232.240000||
B|NIO|20251126|12:35:20|S|30|5.435000||
B|AEM|20251126|12:35:21|S|25|172.140000||
B|CAT|20251126|12:35:21|S|62|573.630000||
B|CAT|20251126|12:35:21|S|62|573.680000||
B|DELL|20251126|12:35:21|S|27|133.870000||
B|MU|20251126|12:35:21|S|100|232.303200||
B|VEA|20251126|12:35:22|S|3|61.297900||
B|AMZN|20251126|12:35:23|S|100|230.615000||
B|IBIT|20251126|12:35:23|S|4|50.485000||
B|IBIT|20251126|12:35:23|S|110|50.485000||
B|IBIT|20251126|12:35:23|S|700|50.485000||
B|SCHD|20251126|12:35:23|S|700|27.557600||
B|GOOGL|20251126|12:35:24|S|300|318.595000||
B|MU|20251126|12:35:24|S|110|232.290000||
B|RIOT|20251126|12:35:24|S|158|14.555000||
B|SMID|20251126|12:35:24|S|25|35.090000||
B|UNH|20251126|12:35:24|S|4|330.890000||
B|UNH|20251126|12:35:24|S|54|330.880000||
B|FLY|20251126|12:35:25|S|79|17.470000||
B|MSTU|20251126|12:35:25|S|500|1.175000||
B|TSLA|20251126|12:35:25|S|1|420.945000||
B|ZIM|20251126|12:35:25|S|100|19.750000||
B|BABA|20251126|12:35:26|S|100|158.865000||
B|CAT|20251126|12:35:26|S|1|573.690000||
B|INFY|20251126|12:35:26|S|98|17.470600||
B|MSFT|20251126|12:35:26|S|15|486.991600||
B|MSTX|20251126|12:35:26|S|1000|5.409300||
B|QQQ|20251126|12:35:26|S|50|615.550000||
B|SOXS|20251126|12:35:26|S|1000|3.615000||
B|BKSY|20251126|12:35:27|S|8|17.637800||
B|IONQ|20251126|12:35:27|S|8|46.140000||
B|MU|20251126|12:35:27|S|93|232.300000||
B|TRMD|20251126|12:35:27|S|50|21.290000||
B|GTLB|20251126|12:35:28|S|50|40.681100||
B|IAU|20251126|12:35:28|S|50|78.515000||
B|INTC|20251126|12:35:28|S|90|36.995000||
B|JEPQ|20251126|12:35:29|S|1|58.520000||
B|NVDA|20251126|12:35:29|S|100|180.950700||
B|CAT|20251126|12:35:30|S|50|573.870000||
B|CLX|20251126|12:35:30|S|10|108.040000||
B|MU|20251126|12:35:30|S|46|232.354900||
B|TTD|20251126|12:35:30|S|100|39.355000||
B|VALE|20251126|12:35:30|S|34|12.489200||
B|ADBE|20251126|12:35:31|S|113|317.833500||
B|AVGO|20251126|12:35:31|S|80|397.290000||
B|NVDA|20251126|12:35:31|S|5|180.960000||
B|OLMA|20251126|12:35:31|S|50|29.240000||
B|ARE|20251126|12:35:32|S|1|53.775000||
B|RXRX|20251126|12:35:32|S|400|4.350000||
B|SPY|20251126|12:35:32|S|215|681.455000||
B|SYM|20251126|12:35:32|S|25|86.020000||
B|AMD|20251126|12:35:33|S|5|213.376700||
B|BMY|20251126|12:35:33|S|50|49.467500||
B|CRM|20251126|12:35:33|S|1|228.010000||
B|GTLB|20251126|12:35:33|S|50|40.690000||
B|IBIT|20251126|12:35:33|S|50|50.525000||
B|MSFT|20251126|12:35:33|S|4|487.010000||
B|NVDA|20251126|12:35:33|S|1700|180.960000||
B|WULF|20251126|12:35:33|S|500|14.045000||
B|QQQ|20251126|12:35:34|S|5|615.610700||
B|ULTY|20251126|12:35:34|S|1|4.000000||
B|HTUS|20251126|12:35:35|S|1|43.960000||
B|NVDA|20251126|12:35:35|S|10|180.975000||
B|ORCL|20251126|12:35:35|S|4|205.720000||
B|SPXU|20251126|12:35:35|S|40|50.739300||
B|TSM|20251126|12:35:35|S|46|292.330000||
B|TSM|20251126|12:35:35|S|100|292.323000||
B|AVGO|20251126|12:35:36|S|50|397.340000||
B|CLPT|20251126|12:35:36|S|100|14.470000||
B|EWZ|20251126|12:35:36|S|137|33.345000||
B|SLV|20251126|12:35:36|S|500|48.078700||
B|AAPL|20251126|12:35:37|S|25|279.169100||
B|HSBC|20251126|12:35:37|S|2|70.625900||
B|PANW|20251126|12:35:37|S|2|185.870000||
B|IONR|20251126|12:35:38|S|100|4.680000||
B|OWL|20251126|12:35:38|S|400|14.807500||
B|URBN|20251126|12:35:38|S|70|75.370000||
B|URBN|20251126|12:35:38|S|100|75.400000||
B|XOM|20251126|12:35:38|S|2|115.613500||
B|META|20251126|12:35:39|S|44|636.774800||
B|NU|20251126|12:35:39|S|30|17.295000||
B|ORCL|20251126|12:35:39|S|8|205.740000||
B|URBN|20251126|12:35:39|S|6|75.405000||
B|URBN|20251126|12:35:39|S|142|75.350000||
B|ARR|20251126|12:35:40|S|1|17.445000||
B|ASTS|20251126|12:35:40|S|100|56.040000||
B|CORP|20251126|12:35:40|S|50|99.049100||
B|RIOT|20251126|12:35:40|S|10|14.555000||
B|TSM|20251126|12:35:40|S|200|292.328300||
B|OPEN|20251126|12:35:41|S|5800|7.560000||
B|SLV|20251126|12:35:41|S|200|48.075000||
B|AMZN|20251126|12:35:42|S|50|230.584300||
B|GOOG|20251126|12:35:42|S|3|318.831200||
B|SPY|20251126|12:35:42|S|80|681.388800||
B|TSM|20251126|12:35:42|S|40|292.300000||
B|ZS|20251126|12:35:42|S|40|257.515000||
B|ZS|20251126|12:35:42|S|40|257.515000||
B|GH|20251126|12:35:43|S|10|106.820000||
B|RDDT|20251126|12:35:43|S|20|212.730000||
B|ZTS|20251126|12:35:43|S|100|128.090000||
B|BCYC|20251126|12:35:44|S|133|6.910000||
B|DE|20251126|12:35:44|S|1|477.180000||
B|FXU|20251126|12:35:44|S|137|47.245000||
B|GDDY|20251126|12:35:44|S|2|127.080000||
B|SPXL|20251126|12:35:44|S|100|220.900000||
B|BMNU|20251126|12:35:45|S|300|7.050000||
B|GOOGL|20251126|12:35:45|S|4|318.650000||
B|IREX|20251126|12:35:45|S|100|17.780000||
B|PD|20251126|12:35:45|S|50|11.520000||
B|GDX|20251126|12:35:46|S|100|80.985000||
B|MARA|20251126|12:35:46|S|150|11.097300||
B|Z|20251126|12:35:46|S|100|74.513500||
B|AAPL|20251126|12:35:47|S|5|279.098000||
B|BMNR|20251126|12:35:47|S|12|30.640000||
B|EOSE|20251126|12:35:47|S|10|13.839300||
B|MSTR|20251126|12:35:47|S|12|174.810000||
B|PLTR|20251126|12:35:47|S|3|166.618500||
B|PLTR|20251126|12:35:47|S|3|166.620000||
B|TSLA|20251126|12:35:47|S|50|420.675000||
B|AAPL|20251126|12:35:48|S|50|279.095000||
B|BBY|20251126|12:35:48|S|1|82.520000||
B|FIG|20251126|12:35:48|S|12|35.798500||
B|IVES|20251126|12:35:48|S|100|31.805000||
B|META|20251126|12:35:48|S|1|636.774800||
B|ASTS|20251126|12:35:49|S|9|56.060000||
B|ASTS|20251126|12:35:49|S|25|56.068300||
B|MARA|20251126|12:35:49|S|500|11.105000||
B|RDDT|20251126|12:35:49|S|5|212.780000||
B|VWO|20251126|12:35:49|S|56|54.168300||
B|BLOK|20251126|12:35:50|S|100|60.100000||
B|NTNX|20251126|12:35:50|S|100|47.750000||
B|SPY|20251126|12:35:50|S|50|681.370000||
B|AVGO|20251126|12:35:51|S|1|397.537000||
B|AVGO|20251126|12:35:51|S|50|397.520000||
B|BSJR|20251126|12:35:51|S|88|22.585400||
B|BXP|20251126|12:35:51|S|100|72.930000||
B|CIFR|20251126|12:35:51|S|20|17.985000||
B|CIFR|20251126|12:35:51|S|100|17.985000||
B|AMD|20251126|12:35:52|S|200|213.424900||
B|NVDA|20251126|12:35:52|S|10|181.000700||
B|BMNR|20251126|12:35:53|S|32|30.645000||
B|FTSL|20251126|12:35:53|S|1|45.876500||
B|SLV|20251126|12:35:53|S|50|48.070000||
B|CEG|20251126|12:35:54|S|1|358.480000||
B|OPEN|20251126|12:35:54|S|390|7.555000||
B|OPEN|20251126|12:35:54|S|9214|7.550000||
B|SPY|20251126|12:35:54|S|10|681.362000||
B|XPEV|20251126|12:35:54|S|400|21.155000||
B|ZTO|20251126|12:35:54|S|100|20.860000||
B|GRAB|20251126|12:35:55|S|100|5.245000||
B|GTLB|20251126|12:35:55|S|50|40.690000||
B|GTLB|20251126|12:35:55|S|50|40.691100||
B|LOW|20251126|12:35:55|S|3|242.720000||
B|TSLA|20251126|12:35:55|S|8|420.695000||
B|TSLA|20251126|12:35:55|S|100|420.670000||
B|CAT|20251126|12:35:56|S|1|573.600000||
B|CONL|20251126|12:35:56|S|257|19.967500||
B|LRCX|20251126|12:35:56|S|200|155.547700||
B|VERA|20251126|12:35:56|S|25|33.905100||
B|GOOGL|20251126|12:35:57|S|50|318.620000||
B|HALO|20251126|12:35:57|S|10|73.275000||
B|NVDA|20251126|12:35:57|S|100|181.010800||
B|ORCL|20251126|12:35:58|S|4|205.680000||
B|TSLA|20251126|12:35:58|S|100|420.680000||
B|VERA|20251126|12:35:58|S|20|33.920000||
B|SQQQ|20251126|12:35:59|S|100|69.540000||
B|UAL|20251126|12:35:59|S|5|102.330000||
B|UAL|20251126|12:35:59|S|5|102.330000||
B|AAPL|20251126|12:36:00|S|5|279.033700||
B|KTOS|20251126|12:36:00|S|32|75.645700||
B|MIGI|20251126|12:36:00|S|1|5.170000||
B|NVDA|20251126|12:36:00|S|50|181.005000||
B|AMZN|20251126|12:36:01|S|50|230.575000||
B|ASTS|20251126|12:36:01|S|7|56.098000||
B|COIN|20251126|12:36:01|S|80|259.740000||
B|JD|20251126|12:36:01|S|9|29.435000||
B|LRCX|20251126|12:36:01|S|2|155.525000||
B|MO|20251126|12:36:01|S|300|58.787500||
B|TSLS|20251126|12:36:01|S|27|5.508700||
B|UNH|20251126|12:36:01|S|1|330.830000||
B|BMNR|20251126|12:36:02|S|200|30.640000||
B|FNGU|20251126|12:36:02|S|1|29.600000||
B|LNG|20251126|12:36:02|S|10|206.370000||
B|SPXL|20251126|12:36:02|S|200|220.815000||
B|TQQQ|20251126|12:36:02|S|1|53.685000||
B|ZYXI|20251126|12:36:02|S|1400|1.420000||
B|RKLB|20251126|12:36:03|S|50|41.630000||
B|SEMR|20251126|12:36:03|S|100|11.825000||
B|TLT|20251126|12:36:03|S|44|90.388800||
B|ZM|20251126|12:36:03|S|61|85.240000||
B|ALAR|20251126|12:36:04|S|25|8.880000||
B|AMAT|20251126|12:36:04|S|4|248.826000||
B|COIN|20251126|12:36:04|S|10|259.760000||
B|IBIT|20251126|12:36:04|S|600|50.535000||
B|INTC|20251126|12:36:04|S|100|36.965000||
B|IRE|20251126|12:36:04|S|1|10.600000||
B|MSTR|20251126|12:36:04|S|40|174.934900||
B|TQQQ|20251126|12:36:04|S|100|53.685000||
B|VRT|20251126|12:36:04|S|5|173.265000||
B|CAT|20251126|12:36:05|S|50|573.460000||
B|ORCL|20251126|12:36:05|S|15|205.690000||
B|SSRM|20251126|12:36:05|S|25|22.445000||
B|TSM|20251126|12:36:05|S|240|292.230000||
B|MSTR|20251126|12:36:06|S|2|174.835000||
B|STRK|20251126|12:36:06|S|35|80.515300||
B|FIG|20251126|12:36:07|S|28|35.795000||
B|HSAI|20251126|12:36:07|S|300|18.550000||
B|MSTR|20251126|12:36:07|S|5|174.650000||
B|ONDS|20251126|12:36:07|S|506|7.805000||
B|SMU|20251126|12:36:07|S|170|3.955000||
B|EOSE|20251126|12:36:08|S|422|13.805000||
B|GOOG|20251126|12:36:08|S|100|318.771600||
B|MA|20251126|12:36:08|S|1|548.495000||
B|NEM|20251126|12:36:08|S|20|89.785000||
B|TSLA|20251126|12:36:08|S|180|420.580000||
B|ABEO|20251126|12:36:09|S|100|4.925000||
B|MBLY|20251126|12:36:09|S|9|11.338000||
B|OLMA|20251126|12:36:09|S|600|29.245000||
B|SEMR|20251126|12:36:09|S|100|11.825000||
B|AVGO|20251126|12:36:10|S|40|397.400000||
B|BMNR|20251126|12:36:10|S|2|30.580000||
B|CYPH|20251126|12:36:10|S|2700|1.685000||
B|MU|20251126|12:36:10|S|500|232.240000||
B|NTNX|20251126|12:36:10|S|100|47.680000||
B|PG|20251126|12:36:10|S|10|148.730000||
B|PLTR|20251126|12:36:10|S|1|166.580000||
B|PLTR|20251126|12:36:10|S|1|166.580000||
B|TLT|20251126|12:36:10|S|400|90.385000||
B|TSM|20251126|12:36:10|S|15|292.190000||
B|LOW|20251126|12:36:11|S|48|242.670000||
B|META|20251126|12:36:11|S|5|636.579500||
B|CRCL|20251126|12:36:12|S|50|70.750000||
B|ORCL|20251126|12:36:12|S|50|205.730000||
B|TSLA|20251126|12:36:12|S|87|420.560000||
B|GTLB|20251126|12:36:13|S|50|40.690000||
B|INTC|20251126|12:36:13|S|15|36.957500||
B|PG|20251126|12:36:13|S|1|148.730000||
B|VUG|20251126|12:36:13|S|25|489.253200||
B|COIN|20251126|12:36:14|S|1|259.750000||
B|KLTO|20251126|12:36:14|S|200|0.467800||
B|LNG|20251126|12:36:14|S|2|206.296500||
B|MP|20251126|12:36:14|S|100|60.305000||
B|MU|20251126|12:36:14|S|14|232.240000||
B|NFLX|20251126|12:36:14|S|1|106.517100||
B|VALE|20251126|12:36:14|S|2|12.485000||
B|AMD|20251126|12:36:15|S|50|213.380000||
B|BITF|20251126|12:36:15|S|500|2.785000||
B|AAPL|20251126|12:36:16|S|1|279.079100||
B|AMD|20251126|12:36:16|S|5|213.390000||
B|BITF|20251126|12:36:16|S|280|2.790000||
B|IONQ|20251126|12:36:16|S|14|46.106600||
B|MSTR|20251126|12:36:16|S|12|174.656800||
B|TLN|20251126|12:36:16|S|5|383.461000||
B|ORCL|20251126|12:36:17|S|2|205.720000||
B|GDXU|20251126|12:36:18|S|30|204.625000||
B|GTLB|20251126|12:36:18|S|100|40.681700||
B|AVGU|20251126|12:36:19|S|3|47.060000||
B|MSTR|20251126|12:36:19|S|1|174.646500||
B|AEHL|20251126|12:36:20|S|100|3.400000||
B|CALF|20251126|12:36:20|S|38|44.506500||
B|HIG|20251126|12:36:20|S|9|138.450500||
B|OKLO|20251126|12:36:20|S|300|87.820000||
B|AMZN|20251126|12:36:21|S|2|230.570000||
B|DHR|20251126|12:36:21|S|101|228.770000||
B|GOOG|20251126|12:36:21|S|3|318.830000||
B|META|20251126|12:36:21|S|1|636.507000||
B|MU|20251126|12:36:21|S|100|232.230000||
B|QYLD|20251126|12:36:21|S|1|17.430000||
B|SMX|20251126|12:36:21|S|10|8.810000||
B|TSLA|20251126|12:36:21|S|27|420.385000||
B|AMD|20251126|12:36:22|S|100|213.360000||
B|AMKR|20251126|12:36:22|S|29|35.035900||
B|BULL|20251126|12:36:22|S|100|9.185000||
B|IREN|20251126|12:36:22|S|100|46.975000||
B|TSM|20251126|12:36:22|S|2|292.249500||
B|AMD|20251126|12:36:23|S|4|213.387300||
B|ETHA|20251126|12:36:23|S|200|22.725000||
B|LAC|20251126|12:36:23|S|20|5.230000||
B|WOLF|20251126|12:36:23|S|100|20.460000||
B|AVGO|20251126|12:36:24|S|20|397.358000||
B|NBIS|20251126|12:36:24|S|2|92.185000||
B|SPY|20251126|12:36:24|S|80|681.300000||
B|TSLA|20251126|12:36:24|S|98|420.450000||
B|EVO|20251126|12:36:25|S|135|3.340000||
B|IONQ|20251126|12:36:25|S|200|46.090900||
B|TSLS|20251126|12:36:25|S|7|5.515000||
B|URBN|20251126|12:36:25|S|100|75.167300||
B|B|20251126|12:36:26|S|100|40.047600||
B|CRM|20251126|12:36:26|S|2|228.000000||
B|MSFT|20251126|12:36:26|S|3|486.960000||
B|SMX|20251126|12:36:26|S|5|8.720000||
B|Z|20251126|12:36:26|S|100|74.555000||
B|ZYXI|20251126|12:36:26|S|20|1.420000||
B|AAPL|20251126|12:36:27|S|2|279.097000||
B|BHP|20251126|12:36:27|S|70|54.680000||
B|MSTR|20251126|12:36:27|S|10|174.530000||
B|TSLA|20251126|12:36:27|S|24|420.360000||
B|HL|20251126|12:36:28|S|1|15.856500||
B|MIGI|20251126|12:36:28|S|38|5.140000||
B|ORCL|20251126|12:36:28|S|10|205.680000||
B|ORCL|20251126|12:36:28|S|50|205.680000||
B|AMZN|20251126|12:36:29|S|100|230.629100||
B|GTLB|20251126|12:36:29|S|50|40.690000||
B|INTC|20251126|12:36:29|S|5|36.956600||
B|ORCL|20251126|12:36:29|S|5|205.680000||
B|TSLA|20251126|12:36:29|S|50|420.370000||
B|UPRO|20251126|12:36:29|S|100|116.135000||
B|URBN|20251126|12:36:29|S|200|75.167300||
B|AMD|20251126|12:36:30|S|300|213.376900||
B|HD|20251126|12:36:30|S|14|356.855000||
B|META|20251126|12:36:30|S|1|636.510000||
B|Z|20251126|12:36:30|S|28|74.555000||
B|AMD|20251126|12:36:31|S|89|213.390000||
B|IRD|20251126|12:36:31|S|600|2.010000||
B|IREN|20251126|12:36:31|S|5|46.908300||
B|XRX|20251126|12:36:31|S|16|2.675000||
B|ARKG|20251126|12:36:32|S|117|30.705000||
B|BMI|20251126|12:36:32|S|20|180.230000||
B|GOOG|20251126|12:36:32|S|10|318.908300||
B|LULU|20251126|12:36:32|S|10|182.470000||
B|META|20251126|12:36:32|S|3|636.470000||
B|MKC|20251126|12:36:32|S|2|67.557600||
B|TSLA|20251126|12:36:32|S|33|420.387400||
B|BXP|20251126|12:36:33|S|100|72.880000||
B|BXP|20251126|12:36:33|S|100|72.890000||
B|CLPT|20251126|12:36:33|S|100|14.470000||
B|GILD|20251126|12:36:33|S|1|127.920500||
B|HUM|20251126|12:36:33|S|9|244.130000||
B|ORCL|20251126|12:36:33|S|5|205.542500||
B|CRCL|20251126|12:36:34|S|2|70.740000||
B|ETHA|20251126|12:36:34|S|20|22.750000||
B|PBR/A|20251126|12:36:34|S|347|12.065000||
B|TNA|20251126|12:36:34|S|182|46.185000||
B|CRESY|20251126|12:36:35|S|500|12.040000||
B|ZYXI|20251126|12:36:35|S|20|1.369700||
B|ACHR|20251126|12:36:36|S|50|7.475000||
B|ETHU|20251126|12:36:36|S|39|59.410000||
B|HOOD|20251126|12:36:36|S|100|125.580000||
B|LEU|20251126|12:36:36|S|5|255.000000||
B|ZM|20251126|12:36:36|S|12|85.200000||
B|META|20251126|12:36:37|S|2|636.300000||
B|MSFT|20251126|12:36:37|S|1|486.960000||
B|NIO|20251126|12:36:37|S|1|5.429300||
B|ORCX|20251126|12:36:37|S|100|20.010000||
B|SPY|20251126|12:36:37|S|50|681.215000||
B|ZYXI|20251126|12:36:37|S|5000|1.360000||
B|CLPT|20251126|12:36:39|S|100|14.470000||
B|ORA|20251126|12:36:39|S|10|112.340000||
B|SEMR|20251126|12:36:39|S|200|11.825000||
B|SMCI|20251126|12:36:39|S|40|32.644100||
B|SPOT|20251126|12:36:39|S|3|597.180000||
B|ZS|20251126|12:36:39|S|1|257.505000||
B|AAPL|20251126|12:36:40|S|1|279.079100||
B|GEHC|20251126|12:36:40|S|60|80.255000||
B|META|20251126|12:36:40|S|6|636.170000||
B|AVGO|20251126|12:36:41|S|40|397.170000||
B|AVGO|20251126|12:36:41|S|80|397.140000||
B|BMNR|20251126|12:36:41|S|37|30.570000||
B|HLN|20251126|12:36:41|S|20|9.750000||
B|META|20251126|12:36:41|S|3|636.196100||
B|ORCL|20251126|12:36:41|S|5|205.530000||
B|RIO|20251126|12:36:41|S|3|72.350000||
B|VIST|20251126|12:36:41|S|15|48.200000||
B|META|20251126|12:36:42|S|1|636.150000||
B|MP|20251126|12:36:42|S|50|60.270000||
B|COIN|20251126|12:36:43|S|40|259.660000||
B|DLR|20251126|12:36:43|S|4|159.260000||
B|MAZE|20251126|12:36:43|S|100|37.860000||
B|SNDK|20251126|12:36:43|S|100|217.440000||
B|AMD|20251126|12:36:44|S|100|213.260000||
B|AMD|20251126|12:36:44|S|100|213.260000||
B|AMD|20251126|12:36:44|S|100|213.270000||
B|AMD|20251126|12:36:44|S|200|213.340000||
B|AMD|20251126|12:36:44|S|300|213.270000||
B|BLDR|20251126|12:36:44|S|10|113.160000||
B|TSLL|20251126|12:36:44|S|120|17.709000||
B|XXRP|20251126|12:36:44|S|50|15.878400||
B|IREN|20251126|12:36:45|S|3|46.903700||
B|MSFT|20251126|12:36:45|S|3|486.930000||
B|UNH|20251126|12:36:45|S|28|330.690000||
B|GLOB|20251126|12:36:46|S|34|62.643000||
B|SGOV|20251126|12:36:46|S|30|100.645000||
B|AMD|20251126|12:36:47|S|90|213.270000||
B|AVGO|20251126|12:36:47|S|1|397.146000||
B|FLYX|20251126|12:36:47|S|1|3.220000||
B|SPY|20251126|12:36:47|S|100|681.140000||
B|GDXJ|20251126|12:36:48|S|389|104.540000||
B|IONQ|20251126|12:36:48|S|200|46.061200||
B|SLVP|20251126|12:36:48|S|200|29.600000||
B|TBI|20251126|12:36:48|S|20|5.060000||
B|PLTR|20251126|12:36:49|S|9|166.548700||
B|TSLA|20251126|12:36:49|S|80|420.410000||
B|AAPL|20251126|12:36:50|S|100|279.097000||
B|B|20251126|12:36:50|S|7|40.045000||
B|BMNR|20251126|12:36:50|S|100|30.560000||
B|NIO|20251126|12:36:50|S|1998|5.425000||
B|SPY|20251126|12:36:50|S|50|681.135000||
B|SPY|20251126|12:36:50|S|300|681.139300||
B|DUOL|20251126|12:36:51|S|2|188.370000||
B|GGLL|20251126|12:36:51|S|8|104.910000||
B|MU|20251126|12:36:51|S|2|232.306400||
B|TSM|20251126|12:36:51|S|10|292.235400||
B|BE|20251126|12:36:52|S|100|96.633800||
B|BRK/B|20251126|12:36:52|S|10|512.336100||
B|CRM|20251126|12:36:52|S|1|228.000000||
B|NVDA|20251126|12:36:52|S|4|181.004600||
B|SMX|20251126|12:36:52|S|100|8.800000||
B|STNE|20251126|12:36:52|S|50|15.960000||
B|TSLA|20251126|12:36:52|S|10|420.325000||
B|COIN|20251126|12:36:53|S|50|259.535000||
B|TQQQ|20251126|12:36:53|S|300|53.665000||
B|TSLA|20251126|12:36:53|S|10|420.420000||
B|BE|20251126|12:36:54|S|6|96.620000||
B|BLDR|20251126|12:36:54|S|10|113.170000||
B|BMNR|20251126|12:36:54|S|100|30.570000||
B|FUN|20251126|12:36:54|S|50|15.002700||
B|AGNC|20251126|12:36:55|S|400|10.505000||
B|BXP|20251126|12:36:55|S|100|72.900000||
B|BXP|20251126|12:36:55|S|100|72.900000||
B|CRWD|20251126|12:36:55|S|100|505.350000||
B|SHOP|20251126|12:36:55|S|1|159.850000||
B|VALE|20251126|12:36:55|S|58|12.485000||
B|ARCC|20251126|12:36:56|S|17|20.595000||
B|INTC|20251126|12:36:56|S|110|36.957600||
B|CPRT|20251126|12:36:57|S|466|38.927200||
B|KTOS|20251126|12:36:57|S|10|75.560000||
B|PLTR|20251126|12:36:57|S|164|166.543900||
B|TSLL|20251126|12:36:57|S|900|17.710700||
B|CRSP|20251126|12:36:59|S|40|52.560000||
B|ORCL|20251126|12:36:59|S|40|205.610000||
B|ORCL|20251126|12:36:59|S|160|205.580000||
B|TZA|20251126|12:36:59|S|986|7.540000||
B|AMZN|20251126|12:37:00|S|50|230.658600||
B|DVA|20251126|12:37:00|S|200|120.400000||
B|SLB|20251126|12:37:00|S|30|35.835000||
B|TTDU|20251126|12:37:00|S|22|17.686300||
B|MSTX|20251126|12:37:01|E|10000|5.410000||
B|SOXL|20251126|12:37:01|S|100|39.310000||
B|SOXL|20251126|12:37:01|S|350|39.305000||
B|BLSH|20251126|12:37:02|S|100|41.970000||
B|CEG|20251126|12:37:02|S|1|358.580000||
B|META|20251126|12:37:02|S|1|636.360000||
B|SOXL|20251126|12:37:02|S|304|39.305000||
B|KHC|20251126|12:37:03|S|100|25.658000||
B|NBIS|20251126|12:37:03|S|194|92.320000||
B|HOOD|20251126|12:37:04|S|23|125.630000||
B|PFE|20251126|12:37:05|S|500|25.700700||
B|AVGO|20251126|12:37:06|S|100|397.415000||
B|BMNU|20251126|12:37:06|S|100|7.080000||
B|CIFU|20251126|12:37:06|S|304|37.010000||
B|FAS|20251126|12:37:06|S|40|165.490000||
B|ORCL|20251126|12:37:06|S|4|205.707300||
B|SMX|20251126|12:37:06|S|20|8.870000||
B|WDAY|20251126|12:37:06|S|100|212.475400||
B|AVGX|20251126|12:37:07|S|100|65.240000||
B|GGAL|20251126|12:37:08|S|80|51.041700||
B|NFLX|20251126|12:37:08|S|10|106.480000||
B|SBET|20251126|12:37:08|S|574|10.045000||
B|PEP|20251126|12:37:09|S|1|148.050900||
B|RZLV|20251126|12:37:09|S|5|2.957800||
B|URA|20251126|12:37:09|S|2|44.678800||
B|VALE|20251126|12:37:09|S|151|12.485000||
B|IOVA|20251126|12:37:10|S|1000|2.455000||
B|META|20251126|12:37:10|S|10|636.290000||
B|ZYXI|20251126|12:37:10|S|10|1.390000||
B|ARKB|20251126|12:37:11|S|100|29.605000||
B|EWZ|20251126|12:37:11|S|4100|33.325000||
B|EWZ|20251126|12:37:11|S|4700|33.325000||
B|ZS|20251126|12:37:11|S|40|257.490000||
B|COIN|20251126|12:37:12|S|10|259.665000||
B|JPM|20251126|12:37:12|S|36|307.250000||
B|MA|20251126|12:37:12|S|4|548.200000||
B|ORCL|20251126|12:37:12|S|19|205.720000||
B|ZS|20251126|12:37:12|S|40|257.500000||
B|AAL|20251126|12:37:13|S|10|13.950000||
B|IREN|20251126|12:37:13|S|150|46.962900||
B|IREN|20251126|12:37:13|S|150|46.964000||
B|ZS|20251126|12:37:13|S|40|257.590000||
B|EXE|20251126|12:37:14|S|25|119.000000||
B|SA|20251126|12:37:14|S|60|26.550000||
B|SBET|20251126|12:37:14|S|527|10.045000||
B|SOXS|20251126|12:37:14|S|3282|3.616500||
B|VALE|20251126|12:37:14|S|14|12.485000||
B|BMNG|20251126|12:37:16|S|100|4.660000||
B|CSCO|20251126|12:37:16|S|1|76.573500||
B|SPYM|20251126|12:37:16|S|34|80.145000||
B|AMD|20251126|12:37:18|S|300|213.315000||
B|EDD|20251126|12:37:18|S|150|5.460100||
B|MO|20251126|12:37:18|S|2|58.745000||
B|MO|20251126|12:37:18|S|93|58.745000||
B|MO|20251126|12:37:18|S|93|58.745000||
B|TSLA|20251126|12:37:18|S|1|420.790000||
B|WDAY|20251126|12:37:18|S|37|212.310000||
B|BMNR|20251126|12:37:19|S|3|30.680000||
B|ETHA|20251126|12:37:19|S|200|22.715000||
B|NVDA|20251126|12:37:19|S|50|181.021800||
B|PAGS|20251126|12:37:19|S|14|9.920700||
B|NVDA|20251126|12:37:20|S|1|181.000000||
B|SCHG|20251126|12:37:20|S|5|32.688300||
B|SPXL|20251126|12:37:20|S|10|220.718600||
B|ATI|20251126|12:37:21|S|15|100.040000||
B|ETON|20251126|12:37:21|S|100|16.250000||
B|MOH|20251126|12:37:21|S|750|147.308300||
B|SGOV|20251126|12:37:21|S|100|100.645000||
B|ETHU|20251126|12:37:22|S|2|59.167600||
B|MARA|20251126|12:37:22|S|1000|11.119300||
B|MRNA|20251126|12:37:22|S|226|24.975000||
B|AG|20251126|12:37:23|S|943|13.239500||
B|DOW|20251126|12:37:23|S|100|23.865000||
B|TSLA|20251126|12:37:23|S|100|420.660000||
B|AMZN|20251126|12:37:24|S|400|230.670000||
B|BMNR|20251126|12:37:24|S|10|30.650000||
B|CRWG|20251126|12:37:24|S|196|3.419300||
B|MGPI|20251126|12:37:24|S|91|22.650000||
B|MGPI|20251126|12:37:24|S|309|22.660000||
B|ABVX|20251126|12:37:25|S|10|126.776400||
B|ITUB|20251126|12:37:25|S|82|7.635000||
B|SPY|20251126|12:37:25|S|100|681.195000||
B|TSLA|20251126|12:37:25|S|20|420.640000||
B|TSLA|20251126|12:37:25|S|200|420.641900||
B|ANET|20251126|12:37:26|S|2|127.380000||
B|EWZ|20251126|12:37:26|S|127|33.325000||
B|JPM|20251126|12:37:26|S|100|307.250000||
B|LCID|20251126|12:37:26|S|245|13.235000||
B|PTIR|20251126|12:37:26|S|1|25.259300||
B|SH|20251126|12:37:26|S|100|36.439300||
B|TSLG|20251126|12:37:26|S|1|8.867900||
B|Z|20251126|12:37:26|S|100|74.520900||
B|AMD|20251126|12:37:27|S|50|213.325000||
B|NOW|20251126|12:37:27|S|1|808.110000||
B|TQQQ|20251126|12:37:27|S|150|53.675000||
B|URA|20251126|12:37:27|S|2|44.670000||
B|GOOG|20251126|12:37:29|S|10|318.958600||
B|ORCL|20251126|12:37:29|S|5|205.720000||
B|Z|20251126|12:37:29|S|7|74.520900||
B|BITU|20251126|12:37:30|S|116|30.099300||
B|IRE|20251126|12:37:30|E|400|10.526600||
B|OLMA|20251126|12:37:30|S|200|29.190000||
B|VXX|20251126|12:37:31|S|30|32.835000||
B|BTE|20251126|12:37:32|S|100|3.165000||
B|FYLD|20251126|12:37:32|S|1|32.070000||
B|MOO|20251126|12:37:32|S|4|72.920000||
B|AVGO|20251126|12:37:33|S|20|397.392500||
B|AXP|20251126|12:37:33|S|9|365.990000||
B|DFGR|20251126|12:37:33|S|204|27.355000||
B|LCID|20251126|12:37:33|S|2|13.235000||
B|OUST|20251126|12:37:33|S|200|22.130000||
B|URBN|20251126|12:37:33|S|40|75.200000||
B|XPO|20251126|12:37:33|S|100|142.490000||
B|XPO|20251126|12:37:33|S|500|142.520000||
B|ZS|20251126|12:37:33|S|40|257.590000||
B|BMNU|20251126|12:37:34|S|430|7.055000||
B|TSLA|20251126|12:37:34|S|40|420.810000||
B|SENS|20251126|12:37:35|S|200|6.090000||
B|TSLA|20251126|12:37:35|S|40|420.795000||
B|TSLA|20251126|12:37:35|S|100|420.875000||
B|ZS|20251126|12:37:35|S|40|257.610000||
B|AMD|20251126|12:37:36|S|50|213.390000||
B|ICLN|20251126|12:37:36|S|4|16.650000||
B|EWBC|20251126|12:37:37|S|3|106.990000||
B|TGB|20251126|12:37:37|S|1|4.990000||
B|XOSWW|20251126|12:37:37|S|58|0.008200||
B|GTLB|20251126|12:37:38|S|100|40.730000||
B|QQQ|20251126|12:37:39|S|2|615.451200||
B|AMTM|20251126|12:37:40|S|70|29.710000||
B|SCHV|20251126|12:37:41|S|69|29.449800||
B|TSLA|20251126|12:37:41|S|100|420.815000||
B|ZTS|20251126|12:37:41|S|100|128.010000||
B|ASML|20251126|12:37:42|S|10|1046.480000||
B|BMNR|20251126|12:37:42|S|32|30.720000||
B|META|20251126|12:37:42|S|10|636.510000||
B|PM|20251126|12:37:42|S|50|156.785000||
B|BMNR|20251126|12:37:43|S|200|30.720000||
B|GDX|20251126|12:37:43|S|1|80.945000||
B|SKYT|20251126|12:37:43|S|180|14.508000||
B|CRH|20251126|12:37:44|S|30|118.810000||
B|BIIB|20251126|12:37:45|S|6|182.010000||
B|CYPH|20251126|12:37:45|S|141|1.689900||
B|GTLB|20251126|12:37:45|S|100|40.730000||
B|INTC|20251126|12:37:45|S|89|36.970000||
B|SMCI|20251126|12:37:45|S|5|32.686900||
B|XHS|20251126|12:37:45|S|1|111.220000||
B|ZS|20251126|12:37:45|S|40|257.680000||
B|AMZN|20251126|12:37:46|S|100|230.715000||
B|AMZN|20251126|12:37:46|S|100|230.715000||
B|AMZN|20251126|12:37:46|S|100|230.715000||
B|BMNR|20251126|12:37:46|S|163|30.769300||
B|COIN|20251126|12:37:46|S|10|259.700000||
B|COIN|20251126|12:37:46|S|50|259.695000||
B|ABBV|20251126|12:37:47|S|100|228.290000||
B|BMNR|20251126|12:37:47|S|10|30.759100||
B|YPF|20251126|12:37:48|S|150|36.260000||
B|COIN|20251126|12:37:49|S|6|259.641700||
B|ETHA|20251126|12:37:49|S|48|22.705000||
B|MIDD|20251126|12:37:50|S|100|118.600000||
B|RBLX|20251126|12:37:50|S|15|93.947700||
B|BMNR|20251126|12:37:51|S|289|30.740000||
B|OR|20251126|12:37:51|S|400|34.150000||
B|APP|20251126|12:37:52|S|2|582.075000||
B|META|20251126|12:37:52|S|1|636.407100||
B|MU|20251126|12:37:52|S|50|232.005000||
B|NTNX|20251126|12:37:52|S|100|47.620000||
B|TGL|20251126|12:37:52|S|1|0.592000||
B|ZS|20251126|12:37:52|S|40|257.660000||
B|META|20251126|12:37:53|S|4|636.470000||
B|ZS|20251126|12:37:53|S|40|257.665000||
B|AMD|20251126|12:37:54|S|2|213.360000||
B|AUST|20251126|12:37:54|S|200|1.770000||
B|GOOGL|20251126|12:37:54|S|2|318.690000||
B|IBIT|20251126|12:37:54|S|197|50.537600||
B|SEMR|20251126|12:37:54|S|100|11.825000||
B|ZS|20251126|12:37:54|S|40|257.665000||
B|COIN|20251126|12:37:55|S|50|259.790000||
B|META|20251126|12:37:55|S|10|636.447300||
B|PSIX|20251126|12:37:55|S|1482|53.410000||
B|AMZN|20251126|12:37:56|S|10|230.675000||
B|UVIX|20251126|12:37:56|S|60|8.899300||
B|OXY|20251126|12:37:57|S|1|41.830900||
B|OKLO|20251126|12:37:58|S|12|87.870000||
B|OKLO|20251126|12:37:58|S|34|87.870000||
B|IBIT|20251126|12:37:59|S|200|50.535000||
B|NVDA|20251126|12:37:59|S|10|181.005000||
B|SPY|20251126|12:37:59|S|30|681.045000||
B|TFLO|20251126|12:37:59|S|30|50.586000||
B|TSLA|20251126|12:38:00|S|30|420.770000||
B|SQQQ|20251126|12:38:01|S|393|69.600500||
B|AVGO|20251126|12:38:02|S|3|397.330000||
B|CSIQ|20251126|12:38:02|S|100|26.005300||
B|AMD|20251126|12:38:03|S|10|213.230500||
B|AMD|20251126|12:38:03|S|100|213.287800||
B|ETHA|20251126|12:38:03|S|39|22.730000||
B|TSLA|20251126|12:38:03|S|3|420.781800||
B|ZYBT|20251126|12:38:03|S|300|2.290000||
B|AMD|20251126|12:38:04|S|8|213.240500||
B|ETHU|20251126|12:38:04|S|10|59.320000||
B|OPEN|20251126|12:38:04|S|100|7.605000||
B|QQQ|20251126|12:38:04|S|346|615.375000||
B|TSM|20251126|12:38:04|S|5|292.330000||
B|FSLY|20251126|12:38:05|S|100|11.545000||
B|KRC|20251126|12:38:05|S|73|43.474000||
B|VIST|20251126|12:38:05|S|11|48.198300||
B|CINF|20251126|12:38:06|S|3|168.860000||
B|NVDA|20251126|12:38:06|S|2|181.005000||
B|GLD|20251126|12:38:07|S|1|383.190000||
B|TTD|20251126|12:38:07|S|15|39.315000||
B|VOO|20251126|12:38:07|S|5|626.150000||
B|OPEN|20251126|12:38:08|S|250|7.595000||
B|ASTS|20251126|12:38:09|S|200|56.070000||
B|BABA|20251126|12:38:09|S|10|158.840000||
B|ADBE|20251126|12:38:10|S|3|317.580000||
B|AMAT|20251126|12:38:10|S|100|248.930000||
B|COIN|20251126|12:38:10|S|80|259.820000||
B|GFS|20251126|12:38:10|S|100|35.189300||
B|GTLB|20251126|12:38:10|S|100|40.740000||
B|NBIS|20251126|12:38:10|S|20|92.170000||
B|DXLG|20251126|12:38:11|S|100|0.970000||
B|HAL|20251126|12:38:11|S|1|25.925000||
B|NVDL|20251126|12:38:11|S|45|84.438000||
B|PG|20251126|12:38:11|S|3|148.615000||
B|PLTR|20251126|12:38:11|S|10|166.630000||
B|AAPL|20251126|12:38:12|S|50|279.100000||
B|SEMR|20251126|12:38:12|S|100|11.825000||
B|GDX|20251126|12:38:13|S|244|80.915000||
B|HOOD|20251126|12:38:13|S|97|125.650000||
B|HOOD|20251126|12:38:13|S|400|125.647200||
B|IREN|20251126|12:38:13|S|5|46.930000||
B|ARWR|20251126|12:38:14|S|5|57.920000||
B|BMNR|20251126|12:38:14|S|100|30.755000||
B|GBIL|20251126|12:38:14|S|500|100.160000||
B|MSFT|20251126|12:38:14|S|2|486.760000||
B|AKBA|20251126|12:38:15|S|65|1.555000||
B|AKBA|20251126|12:38:15|S|65|1.555000||
B|KTTA|20251126|12:38:15|S|50|0.975300||
B|NVDA|20251126|12:38:15|S|50|180.985000||
B|XLP|20251126|12:38:15|S|568|78.965000||
B|LAC|20251126|12:38:16|S|1|5.235000||
B|AVGO|20251126|12:38:17|S|19|397.490000||
B|HALO|20251126|12:38:17|S|10|73.270000||
B|MSFT|20251126|12:38:17|S|5|486.770000||
B|SOFI|20251126|12:38:17|S|125|28.920000||
B|UNH|20251126|12:38:17|S|1|330.540000||
B|UVIX|20251126|12:38:17|S|60|8.898000||
B|FETH|20251126|12:38:18|S|1000|29.994000||
B|SMX|20251126|12:38:18|S|20|8.840000||
B|WULF|20251126|12:38:18|S|100|14.035000||
B|CRM|20251126|12:38:19|S|10|227.920000||
B|DASH|20251126|12:38:19|S|10|196.520000||
B|HL|20251126|12:38:19|S|50|15.865000||
B|NVO|20251126|12:38:19|S|180|48.675000||
B|BULL|20251126|12:38:20|S|87|9.259400||
B|GOOGL|20251126|12:38:20|S|10|318.608800||
B|ASTS|20251126|12:38:21|S|5|56.030000||
B|ASTS|20251126|12:38:21|S|50|56.048300||
B|EDZ|20251126|12:38:21|S|100|37.960000||
B|INFY|20251126|12:38:21|S|2000|17.460000||
B|INFY|20251126|12:38:21|S|5100|17.460000||
B|MIDD|20251126|12:38:21|S|9|118.655000||
B|SPUS|20251126|12:38:21|S|13|51.250000||
B|ARWR|20251126|12:38:22|S|10|57.920000||
B|COIN|20251126|12:38:22|S|100|259.885000||
B|ZS|20251126|12:38:22|S|40|257.790000||
B|ZS|20251126|12:38:22|S|120|257.700000||
B|AARD|20251126|12:38:23|S|75|9.370000||
B|ALAB|20251126|12:38:23|S|100|151.990000||
B|HOOD|20251126|12:38:23|S|35|125.630000||
B|TGB|20251126|12:38:23|S|4100|5.000000||
B|Z|20251126|12:38:23|S|100|74.527500||
B|AVGO|20251126|12:38:24|S|10|397.628300||
B|AVGO|20251126|12:38:24|S|40|397.626100||
B|DNN|20251126|12:38:24|S|1888|2.550000||
B|MU|20251126|12:38:24|S|5|231.930000||
B|UPXI|20251126|12:38:24|S|500|2.695000||
B|ZTS|20251126|12:38:24|S|400|127.915000||
B|ARE|20251126|12:38:25|S|1|53.690000||
B|MSTR|20251126|12:38:25|S|1|175.070000||
B|QUAD|20251126|12:38:25|S|100|5.710000||
B|SPY|20251126|12:38:25|S|25|680.968500||
B|GILD|20251126|12:38:26|S|22|127.881200||
B|GOOGL|20251126|12:38:26|S|22|318.638800||
B|NTNX|20251126|12:38:26|S|100|47.620000||
B|SPY|20251126|12:38:26|S|50|680.955000||
B|TLT|20251126|12:38:26|S|400|90.372100||
B|CRUS|20251126|12:38:27|S|12|119.890000||
B|NVO|20251126|12:38:27|S|30|48.675000||
B|TSM|20251126|12:38:27|S|80|292.310000||
B|TSM|20251126|12:38:27|S|180|292.310000||
B|Z|20251126|12:38:27|S|8|74.526600||
B|HOOD|20251126|12:38:28|S|1|125.627300||
B|LLY|20251126|12:38:28|S|4|1103.440000||
B|MSTR|20251126|12:38:28|S|2|175.000000||
B|REMX|20251126|12:38:28|S|40|72.950000||
B|Z|20251126|12:38:28|S|7|74.527100||
B|MCD|20251126|12:38:29|S|2|311.675000||
B|NBIS|20251126|12:38:29|S|50|92.330000||
B|ORCL|20251126|12:38:30|S|200|205.510000||
B|SBET|20251126|12:38:30|S|529|10.039300||
B|TSLA|20251126|12:38:30|S|50|420.660000||
B|ZS|20251126|12:38:30|S|100|257.710000||
B|ZS|20251126|12:38:30|S|100|257.780000||
B|ZS|20251126|12:38:30|S|120|257.670000||
B|ZTS|20251126|12:38:30|S|100|127.830000||
B|NVG|20251126|12:38:31|S|200|12.630000||
B|BMNR|20251126|12:38:32|S|45|30.760000||
B|GTLB|20251126|12:38:32|S|100|40.750000||
B|SOXS|20251126|12:38:32|S|500|3.619300||
B|ASML|20251126|12:38:33|S|3|1045.930000||
B|HIG|20251126|12:38:33|S|1|138.338500||
B|MA|20251126|12:38:33|S|1|548.010000||
B|SPY|20251126|12:38:33|S|2|680.905000||
B|TSLA|20251126|12:38:33|S|29|420.661800||
B|BRC|20251126|12:38:34|S|5|81.460000||
B|MEDP|20251126|12:38:34|S|10|608.110000||
B|MVST|20251126|12:38:34|S|2|3.395000||
B|NFLX|20251126|12:38:34|S|10|106.429000||
B|PAVE|20251126|12:38:35|S|80|48.415000||
B|TSLA|20251126|12:38:35|S|2|420.640000||
B|DUOL|20251126|12:38:36|S|15|188.261000||
B|MSFT|20251126|12:38:36|S|1|486.750000||
B|NIO|20251126|12:38:36|S|182|5.429200||
B|NVDA|20251126|12:38:36|S|37|180.925000||
B|OMI|20251126|12:38:36|S|478|2.735000||
B|REZI|20251126|12:38:36|S|1|32.840000||
B|SMX|20251126|12:38:36|S|100|8.830000||
B|ZS|20251126|12:38:36|S|40|257.695000||
B|GILD|20251126|12:38:37|S|2|127.888000||
B|PANW|20251126|12:38:37|S|21|185.875000||
B|SGML|20251126|12:38:37|S|600|9.958400||
B|ETHA|20251126|12:38:38|S|397|22.705000||
B|GFI|20251126|12:38:38|S|51|42.680000||
B|MARA|20251126|12:38:38|S|600|11.137300||
B|MSFT|20251126|12:38:38|S|9|486.740200||
B|MSTR|20251126|12:38:38|S|20|174.890000||
B|SPY|20251126|12:38:38|S|600|680.912000||
B|ETHA|20251126|12:38:39|S|100|22.705000||
B|MARA|20251126|12:38:39|S|735|11.140000||
B|SHV|20251126|12:38:39|S|10|110.420000||
B|BE|20251126|12:38:40|S|166|96.380000||
B|MSFT|20251126|12:38:40|S|50|486.760000||
B|NVDA|20251126|12:38:40|S|10|180.938500||
B|AAPL|20251126|12:38:41|S|5|278.973700||
B|AMZN|20251126|12:38:41|S|100|230.595000||
B|ASTS|20251126|12:38:41|S|8|56.037300||
B|BMNR|20251126|12:38:41|S|22|30.740000||
B|ORCL|20251126|12:38:41|S|150|205.570000||
B|AMZN|20251126|12:38:42|S|67|230.575000||
B|COIN|20251126|12:38:42|S|1|259.980000||
B|GROY|20251126|12:38:42|S|100|3.895000||
B|XRT|20251126|12:38:42|S|400|84.547100||
B|AG|20251126|12:38:43|S|50|13.225000||
B|APH|20251126|12:38:43|S|16|138.340000||
B|GOOG|20251126|12:38:43|S|1|318.783700||
B|APH|20251126|12:38:44|S|11|138.290000||
B|IBIT|20251126|12:38:44|S|20|50.555000||
B|SLRC|20251126|12:38:44|S|50|15.955900||
B|ZS|20251126|12:38:45|S|4|257.700000||
B|JNUG|20251126|12:38:46|S|100|170.880000||
B|MO|20251126|12:38:46|S|15|58.727400||
B|AVGO|20251126|12:38:47|S|10|397.808300||
B|AVGO|20251126|12:38:47|S|279|397.760000||
B|GOOGL|20251126|12:38:47|S|20|318.628800||
B|SHV|20251126|12:38:47|S|3652|110.425000||
B|EWU|20251126|12:38:48|S|269|42.979900||
B|HOOD|20251126|12:38:48|S|10|125.697300||
B|PAAS|20251126|12:38:48|S|6|41.940000||
B|ZS|20251126|12:38:48|S|9|257.700000||
B|ABBV|20251126|12:38:49|S|1|228.240000||
B|CIFR|20251126|12:38:49|S|35|18.045000||
B|JNUG|20251126|12:38:49|S|100|170.780000||
B|AG|20251126|12:38:50|S|17|13.228400||
B|META|20251126|12:38:50|S|77|636.260000||
B|VOO|20251126|12:38:50|S|67|626.094000||
B|NVVE|20251126|12:38:51|S|1|0.281400||
B|GOOGL|20251126|12:38:52|S|3|318.600000||
B|HOOD|20251126|12:38:52|S|7|125.675000||
B|JNUG|20251126|12:38:52|S|100|170.810000||
B|MU|20251126|12:38:52|S|500|231.910000||
B|NTNX|20251126|12:38:52|S|50|47.630000||
B|AMD|20251126|12:38:53|S|20|213.036200||
B|ETHE|20251126|12:38:53|S|200|24.680000||
B|VXUS|20251126|12:38:53|S|26|74.626500||
B|WDAY|20251126|12:38:53|S|250|212.410000||
B|AVGO|20251126|12:38:54|S|1|397.749500||
B|TSLA|20251126|12:38:54|S|100|420.605000||
B|XBI|20251126|12:38:54|S|98|122.530900||
B|BE|20251126|12:38:55|S|176|96.550000||
B|BULL|20251126|12:38:55|S|25|9.259300||
B|JNUG|20251126|12:38:55|S|100|170.800000||
B|NX|20251126|12:38:55|S|50|12.920000||
B|ABAT|20251126|12:38:56|S|22|3.500000||
B|MSFT|20251126|12:38:56|S|3|486.590000||
B|SOXL|20251126|12:38:56|S|50|39.245000||
B|AVGO|20251126|12:38:57|S|30|397.670000||
B|DLLL|20251126|12:38:57|S|200|26.500000||
B|FIX|20251126|12:38:57|S|3|971.780000||
B|GLBE|20251126|12:38:57|S|11|39.806000||
B|TSLA|20251126|12:38:57|S|100|420.667400||
B|ZS|20251126|12:38:57|S|40|257.740000||
B|ZS|20251126|12:38:57|S|40|257.770000||
B|BMNR|20251126|12:38:58|S|100|30.800000||
B|JNUG|20251126|12:38:58|S|163|170.810000||
B|MSFT|20251126|12:38:58|S|3|486.580000||
B|MU|20251126|12:38:58|S|46|231.870000||
B|MU|20251126|12:38:58|S|104|231.860000||
B|KO|20251126|12:38:59|S|100|72.850000||
B|KO|20251126|12:38:59|S|106|72.855000||
B|ABNB|20251126|12:39:00|S|10|117.208600||
B|ABNB|20251126|12:39:00|S|10|117.210000||
B|KO|20251126|12:39:00|S|100|72.855000||
B|KO|20251126|12:39:00|S|106|72.855000||
B|PLTR|20251126|12:39:00|S|5|166.625000||
B|TQQQ|20251126|12:39:00|S|30|53.625000||
B|KO|20251126|12:39:01|S|50|72.855000||
B|MO|20251126|12:39:01|S|2|58.727400||
B|PFE|20251126|12:39:01|S|100|25.688300||
B|QNTM|20251126|12:39:01|S|6|10.520000||
B|SGOV|20251126|12:39:01|S|10|100.640000||
B|SGOV|20251126|12:39:01|S|81|100.645000||
B|TSLA|20251126|12:39:01|S|100|420.690000||
B|AMD|20251126|12:39:02|S|200|213.210000||
B|TSM|20251126|12:39:02|S|30|292.120000||
B|PFE|20251126|12:39:03|S|11|25.689300||
B|KO|20251126|12:39:04|S|1|72.855000||
B|NFLX|20251126|12:39:04|S|10|106.435000||
B|NVDA|20251126|12:39:04|S|400|180.964000||
B|GILD|20251126|12:39:05|S|1|127.832000||
B|GOOG|20251126|12:39:05|S|100|318.788600||
B|UBER|20251126|12:39:05|S|181|85.980000||
B|SBUX|20251126|12:39:06|S|25|86.935000||
B|SGML|20251126|12:39:06|S|125|9.969300||
B|VTI|20251126|12:39:06|S|13|335.045000||
B|BMNZ|20251126|12:39:07|S|25|25.730000||
B|GLOB|20251126|12:39:07|S|69|62.630000||
B|VEEV|20251126|12:39:07|S|1|243.440000||
B|IVV|20251126|12:39:08|S|15|684.399000||
B|PLTR|20251126|12:39:08|S|13|166.650000||
B|RERE|20251126|12:39:08|S|16|4.388000||
B|AGQ|20251126|12:39:09|S|19|93.730000||
B|AVGO|20251126|12:39:09|S|297|397.780000||
B|IBIT|20251126|12:39:09|S|25|50.555000||
B|EEM|20251126|12:39:10|S|5|54.275000||
B|IIPR|20251126|12:39:11|S|60|50.110000||
B|MSTR|20251126|12:39:11|S|50|174.960000||
B|NVDA|20251126|12:39:11|S|561|180.980000||
B|ANNA|20251126|12:39:12|S|1|3.080000||
B|DHI|20251126|12:39:12|S|15|156.625000||
B|IBIT|20251126|12:39:12|S|100|50.545000||
B|KOLD|20251126|12:39:12|S|1|28.316500||
B|LGVN|20251126|12:39:12|S|200|0.644600||
B|AVGU|20251126|12:39:13|S|5|47.105000||
B|BE|20251126|12:39:13|S|36|96.506300||
B|BHF|20251126|12:39:13|S|50|65.490000||
B|EWZ|20251126|12:39:13|S|4|33.335000||
B|KO|20251126|12:39:13|S|24|72.882700||
B|LCID|20251126|12:39:13|S|3|13.235000||
B|RXRX|20251126|12:39:13|S|250|4.339300||
B|DOW|20251126|12:39:14|S|100|23.875000||
B|GOOG|20251126|12:39:14|S|25|318.765000||
B|META|20251126|12:39:14|S|1|636.290000||
B|MSTR|20251126|12:39:14|S|787|174.934500||
B|TSLA|20251126|12:39:14|S|4|420.766000||
B|IBIT|20251126|12:39:15|S|500|50.535000||
B|SGOV|20251126|12:39:15|S|1500|100.645000||
B|DHI|20251126|12:39:16|S|15|156.630000||
B|ARR|20251126|12:39:17|S|6|17.415000||
B|IBIT|20251126|12:39:17|S|100|50.525000||
B|NTNX|20251126|12:39:17|S|50|47.615000||
B|SOFI|20251126|12:39:17|S|60|28.950000||
B|CONL|20251126|12:39:18|S|50|20.070000||
B|EWZ|20251126|12:39:18|S|3|33.335000||
B|MRVL|20251126|12:39:18|S|20|88.410900||
B|ARWR|20251126|12:39:19|S|50|57.910000||
B|NFLX|20251126|12:39:19|S|7|106.430000||
B|UNH|20251126|12:39:19|S|3|330.616500||
B|ZS|20251126|12:39:19|S|40|257.645000||
B|AMDL|20251126|12:39:20|S|50|15.735000||
B|LABU|20251126|12:39:20|S|10|164.490000||
B|GLD|20251126|12:39:21|S|10|383.440000||
B|ORCL|20251126|12:39:21|S|2|205.573900||
B|RDW|20251126|12:39:21|S|100|5.375000||
B|UBER|20251126|12:39:21|S|21|85.989300||
B|COIN|20251126|12:39:22|S|40|260.305000||
B|GTLB|20251126|12:39:22|S|50|40.740000||
B|RGTI|20251126|12:39:22|S|31|25.605000||
B|SNDK|20251126|12:39:22|S|50|217.369000||
B|SPY|20251126|12:39:22|S|40|681.155000||
B|SPY|20251126|12:39:22|S|420|681.155000||
B|ASPI|20251126|12:39:23|S|100|5.865000||
B|BBAR|20251126|12:39:23|S|50|15.478800||
B|DHI|20251126|12:39:23|S|15|156.640000||
B|CRM|20251126|12:39:24|S|1|227.940000||
B|MSII|20251126|12:39:24|S|1|9.177000||
B|MSTR|20251126|12:39:25|S|4|174.815000||
B|SMR|20251126|12:39:25|S|100|18.705000||
B|SNDK|20251126|12:39:25|S|45|217.930000||
B|ZYXI|20251126|12:39:25|S|100|1.400000||
B|MSTX|20251126|12:39:26|S|295|5.415000||
B|MU|20251126|12:39:26|S|4|231.886200||
B|PLTR|20251126|12:39:26|S|100|166.629300||
B|MOS|20251126|12:39:27|S|100|24.370000||
B|MOS|20251126|12:39:27|S|576|24.367600||
B|XPEV|20251126|12:39:27|S|400|21.195000||
B|ASST|20251126|12:39:28|S|50|1.110000||
B|GGAL|20251126|12:39:28|S|12|51.051100||
B|GPRK|20251126|12:39:28|S|75|8.030000||
B|XPAY|20251126|12:39:28|S|73|54.695000||
B|AMGN|20251126|12:39:29|S|1|344.500000||
B|BMNR|20251126|12:39:29|S|16|30.880000||
B|NTNX|20251126|12:39:29|S|100|47.640000||
B|QQQ|20251126|12:39:29|S|2|615.419000||
B|T|20251126|12:39:29|S|100|26.005000||
B|TH|20251126|12:39:29|S|100|7.575000||
B|UVIX|20251126|12:39:29|S|150|8.895000||
B|UVIX|20251126|12:39:29|S|165|8.900000||
B|VSCO|20251126|12:39:29|S|15|39.817700||
B|Z|20251126|12:39:29|S|100|74.560000||
B|NFLX|20251126|12:39:30|S|10|106.440000||
B|NVDA|20251126|12:39:30|S|400|181.045000||
B|OKLO|20251126|12:39:30|S|50|88.078000||
B|APP|20251126|12:39:31|S|8|582.180000||
B|MARA|20251126|12:39:31|S|50|11.158300||
B|MSTR|20251126|12:39:31|S|1|174.780000||
B|ECC|20251126|12:39:32|S|1299|6.130000||
B|MSTR|20251126|12:39:32|S|2|174.785000||
B|QQQ|20251126|12:39:32|S|4|615.365000||
B|SHOP|20251126|12:39:32|S|10|160.000000||
B|SMH|20251126|12:39:32|S|35|348.655000||
B|SCHD|20251126|12:39:33|S|10|27.545000||
B|TSLA|20251126|12:39:33|S|1|420.920000||
B|B|20251126|12:39:34|S|4|40.080700||
B|BBAR|20251126|12:39:34|S|167|15.460000||
B|BBAR|20251126|12:39:34|S|780|15.460000||
B|TQQQ|20251126|12:39:34|S|37|53.645000||
B|TSLA|20251126|12:39:34|S|55|420.915000||
B|TSLA|20251126|12:39:34|S|100|420.915000||
B|BBAR|20251126|12:39:35|S|218|15.460000||
B|CRWV|20251126|12:39:35|S|100|73.789000||
B|LCID|20251126|12:39:35|S|5|13.255000||
B|MSTX|20251126|12:39:35|S|1822|5.406500||
B|SPY|20251126|12:39:35|S|1|681.145000||
B|BE|20251126|12:39:36|S|50|96.580000||
B|MSTR|20251126|12:39:36|S|80|174.800000||
B|BMNR|20251126|12:39:37|S|100|30.950000||
B|MVST|20251126|12:39:37|S|100|3.405000||
B|TSM|20251126|12:39:37|S|22|292.183800||
B|ZS|20251126|12:39:37|S|40|257.590000||
B|ABNB|20251126|12:39:38|S|100|117.238900||
B|AVGO|20251126|12:39:38|S|100|397.855000||
B|TSLA|20251126|12:39:38|S|20|420.810000||
B|UNH|20251126|12:39:38|S|5|330.570000||
B|PZZA|20251126|12:39:39|S|100|42.500000||
B|DIS|20251126|12:39:40|S|25|103.858600||
B|JEPQ|20251126|12:39:40|S|14|58.500000||
B|PATH|20251126|12:39:40|S|300|13.625000||
B|ZENA|20251126|12:39:40|S|150|3.370000||
B|AVGO|20251126|12:39:41|S|20|397.855000||
B|AVGO|20251126|12:39:41|S|270|397.832500||
B|D|20251126|12:39:41|S|2|62.036500||
B|MSFT|20251126|12:39:41|S|1|486.450000||
B|TSLA|20251126|12:39:41|S|120|420.850000||
B|APP|20251126|12:39:42|S|50|582.950000||
B|FYLD|20251126|12:39:42|S|1|32.070000||
B|RDVI|20251126|12:39:42|S|1094|25.834800||
B|JPST|20251126|12:39:44|S|3|50.748500||
B|KWEB|20251126|12:39:44|S|5|37.760000||
B|LRCX|20251126|12:39:44|S|4|155.417300||
B|META|20251126|12:39:44|S|40|636.297500||
B|SPY|20251126|12:39:44|S|5|681.185000||
B|CAT|20251126|12:39:45|S|25|572.840000||
B|CAT|20251126|12:39:45|S|25|572.840000||
B|NBIS|20251126|12:39:45|S|1|92.290000||
B|GTLB|20251126|12:39:46|S|100|40.730000||
B|LABU|20251126|12:39:46|S|65|164.600000||
B|OKLO|20251126|12:39:46|S|3|87.980000||
B|ETHA|20251126|12:39:47|S|6|22.715000||
B|FSLR|20251126|12:39:47|S|1|269.475000||
B|BE|20251126|12:39:48|S|4|96.605400||
B|BE|20251126|12:39:48|S|4|96.610000||
B|DBA|20251126|12:39:48|S|54|26.165000||
B|GOOGL|20251126|12:39:48|S|22|318.230000||
B|HOOG|20251126|12:39:48|S|200|78.690000||
B|CSIQ|20251126|12:39:49|S|20|26.100000||
B|NVO|20251126|12:39:49|S|5|48.689300||
B|DG|20251126|12:39:50|S|10|108.468500||
B|GDXJ|20251126|12:39:50|S|50|104.625000||
B|SPY|20251126|12:39:50|S|200|681.195000||
B|TSLA|20251126|12:39:50|S|100|420.978000||
B|AZN|20251126|12:39:51|S|2|93.899300||
B|CLSK|20251126|12:39:51|S|50|12.187600||
B|SOXS|20251126|12:39:51|S|1|3.617900||
B|Z|20251126|12:39:51|S|8|74.552500||
B|BMNU|20251126|12:39:52|S|700|7.185000||
B|GGAL|20251126|12:39:52|S|50|51.140000||
B|MARA|20251126|12:39:52|S|200|11.155000||
B|MSFT|20251126|12:39:52|S|25|486.550000||
B|XPEV|20251126|12:39:52|S|10|21.195000||
B|HLT|20251126|12:39:53|S|1|285.140000||
B|IWM|20251126|12:39:53|S|100|247.100000||
B|MARA|20251126|12:39:53|S|150|11.155000||
B|META|20251126|12:39:53|S|1|636.300000||
B|NVO|20251126|12:39:53|S|1|48.689300||
B|VEEV|20251126|12:39:53|S|1|243.469500||
B|VNM|20251126|12:39:53|S|100|18.170000||
B|ASTS|20251126|12:39:54|S|50|56.148300||
B|GDX|20251126|12:39:54|S|100|80.975000||
B|IREN|20251126|12:39:54|S|10|47.038400||
B|SOXL|20251126|12:39:54|S|200|39.305000||
B|SOXL|20251126|12:39:54|S|450|39.305000||
B|SPRC|20251126|12:39:54|S|60|2.720000||
B|AMBR|20251126|12:39:55|S|100|2.540000||
B|AMD|20251126|12:39:55|S|50|213.320000||
B|AMD|20251126|12:39:55|S|200|213.310000||
B|JMIA|20251126|12:39:55|S|300|11.880000||
B|JMIA|20251126|12:39:55|S|1300|11.880000||
B|PYPL|20251126|12:39:55|S|4|62.016700||
B|SEMR|20251126|12:39:55|S|100|11.825000||
B|SPRC|20251126|12:39:55|S|100|2.720000||
B|AVGO|20251126|12:39:56|S|4|397.806300||
B|MSTZ|20251126|12:39:56|S|70|14.020000||
B|NVDA|20251126|12:39:56|S|20|181.045000||
B|ZS|20251126|12:39:56|S|1|257.640000||
B|ZS|20251126|12:39:56|S|1|257.640000||
B|BBAR|20251126|12:39:57|S|148|15.480000||
B|RBLX|20251126|12:39:57|S|25|94.020000||
B|SPY|20251126|12:39:57|S|5|681.185000||
B|TSM|20251126|12:39:57|S|3|292.197800||
B|ZS|20251126|12:39:57|S|40|257.450000||
B|BULL|20251126|12:39:58|S|2360|9.285000||
B|ZTS|20251126|12:39:58|S|1685|127.890100||
B|AVGO|20251126|12:39:59|S|1|397.765000||
B|IBIT|20251126|12:39:59|S|188|50.550000||
B|RDDT|20251126|12:39:59|S|10|212.518100||
B|TRMD|20251126|12:39:59|S|50|21.295000||
B|CVNA|20251126|12:40:00|S|1|356.285500||
B|GTLB|20251126|12:40:00|S|100|40.740000||
B|SPY|20251126|12:40:00|S|160|681.190500||
B|TGT|20251126|12:40:00|S|3|89.800000||
B|GRAB|20251126|12:40:01|S|100|5.245000||
B|META|20251126|12:40:01|S|17|636.220000||
B|PD|20251126|12:40:01|S|300|11.530000||
B|SPY|20251126|12:40:01|S|100|681.238000||
B|TQQQ|20251126|12:40:01|S|100|53.675000||
B|TSLA|20251126|12:40:01|S|100|420.948400||
B|AMZN|20251126|12:40:02|S|100|230.650000||
B|AXP|20251126|12:40:02|S|20|366.102000||
B|COIN|20251126|12:40:02|S|80|260.420000||
B|GOOG|20251126|12:40:02|S|12|318.710000||
B|GOOGL|20251126|12:40:02|S|7|318.478800||
B|OKLO|20251126|12:40:02|S|2|88.090000||
B|BMNU|20251126|12:40:03|S|283|7.200000||
B|CLS|20251126|12:40:03|S|25|330.161000||
B|IIPR|20251126|12:40:03|S|400|50.130000||
B|ORCL|20251126|12:40:03|S|7|205.796200||
B|AXON|20251126|12:40:04|S|1|532.753000||
B|BOIL|20251126|12:40:04|S|2|32.915000||
B|COIN|20251126|12:40:04|S|60|260.490000||
B|CVNA|20251126|12:40:04|S|3|356.210000||
B|GOOG|20251126|12:40:04|S|100|318.723100||
B|TSM|20251126|12:40:04|S|173|292.261600||
B|BIDU|20251126|12:40:05|S|100|117.200000||
B|FOUR|20251126|12:40:05|S|50|70.650000||
B|LRCX|20251126|12:40:05|S|1|155.467300||
B|MCK|20251126|12:40:05|S|33|889.931500||
B|NFLX|20251126|12:40:05|S|2|106.450700||
B|TKO|20251126|12:40:05|S|15|191.845500||
B|TRVI|20251126|12:40:05|S|61|12.950000||
B|ZS|20251126|12:40:05|S|1|257.405000||
B|ZS|20251126|12:40:05|S|1|257.405000||
B|BLND|20251126|12:40:06|S|1700|3.150000||
B|MARA|20251126|12:40:06|S|44|11.177300||
B|MSFT|20251126|12:40:06|S|5|486.520000||
B|CGXU|20251126|12:40:07|S|352|29.776500||
B|DT|20251126|12:40:07|S|3|44.547900||
B|LYG|20251126|12:40:07|S|50|4.985000||
B|META|20251126|12:40:07|S|1|636.286500||
B|MSTR|20251126|12:40:07|S|3|174.930000||
B|OPEN|20251126|12:40:07|S|300|7.615000||
B|ASTS|20251126|12:40:08|S|1|56.160000||
B|HOOD|20251126|12:40:08|S|150|125.870000||
B|NFLX|20251126|12:40:08|S|600|106.444800||
B|SPY|20251126|12:40:08|S|25|681.309300||
B|DHR|20251126|12:40:09|S|1|228.441000||
B|MARA|20251126|12:40:09|S|50|11.177300||
B|PM|20251126|12:40:09|S|10|156.817500||
B|TRMD|20251126|12:40:09|S|50|21.295000||
B|COIN|20251126|12:40:10|S|50|260.614500||
B|DOCU|20251126|12:40:10|S|17|69.057800||
B|ETHU|20251126|12:40:10|S|100|59.440000||
B|GLXY|20251126|12:40:10|S|60|26.140000||
B|GLXY|20251126|12:40:10|S|596|26.130800||
B|TSLA|20251126|12:40:10|S|100|421.170300||
B|MSTR|20251126|12:40:11|S|1|174.936500||
B|NICE|20251126|12:40:11|S|1|104.560000||
B|ETHA|20251126|12:40:12|S|200|22.755000||
B|IBIT|20251126|12:40:12|S|100|50.585000||
B|RIVN|20251126|12:40:12|S|1000|16.067100||
B|SOXS|20251126|12:40:12|S|40|3.615000||
B|XPEV|20251126|12:40:13|S|13|21.200000||
B|BITX|20251126|12:40:14|S|3|30.505000||
B|COIN|20251126|12:40:14|S|10|260.620000||
B|HOOD|20251126|12:40:15|S|3|125.867500||
B|TSLA|20251126|12:40:15|S|129|421.220000||
B|TSLA|20251126|12:40:15|S|191|421.230000||
B|WDAY|20251126|12:40:15|S|100|213.225000||
B|ZS|20251126|12:40:15|S|40|257.410000||
B|BMNR|20251126|12:40:16|S|7|31.019300||
B|BMNR|20251126|12:40:16|S|30|31.020000||
B|CDE|20251126|12:40:16|S|1000|15.845000||
B|CLS|20251126|12:40:16|S|2|330.151000||
B|TSM|20251126|12:40:16|S|5|292.237600||
B|AAPL|20251126|12:40:17|S|50|278.918500||
B|DIA|20251126|12:40:17|S|80|475.595000||
B|DOW|20251126|12:40:17|S|500|23.885000||
B|ETHU|20251126|12:40:17|S|200|59.410000||
B|BMNR|20251126|12:40:18|S|176|31.025100||
B|HSAI|20251126|12:40:18|S|18|18.620000||
B|META|20251126|12:40:18|S|98|636.290000||
B|AMD|20251126|12:40:19|S|100|213.337300||
B|BE|20251126|12:40:19|S|259|96.670000||
B|EWY|20251126|12:40:19|S|200|91.395000||
B|LRCX|20251126|12:40:19|S|1|155.467300||
B|ZIM|20251126|12:40:20|S|100|19.830000||
B|TSLA|20251126|12:40:21|S|50|421.175000||
B|Z|20251126|12:40:21|S|100|74.558900||
B|AG|20251126|12:40:22|S|4|13.257400||
B|CGDV|20251126|12:40:22|S|200|43.745000||
B|SERV|20251126|12:40:22|S|3|10.199300||
B|BIL|20251126|12:40:23|S|165|91.700000||
B|GOOG|20251126|12:40:23|S|20|318.817600||
B|UPWK|20251126|12:40:23|S|100|19.270000||
B|BMNR|20251126|12:40:24|S|400|31.055000||
B|GTLB|20251126|12:40:24|S|50|40.760000||
B|BMNR|20251126|12:40:25|S|100|31.055000||
B|GPC|20251126|12:40:25|S|100|129.990000||
B|ONDS|20251126|12:40:25|S|1000|7.820000||
B|SNDK|20251126|12:40:25|S|22|217.870000||
B|TGS|20251126|12:40:25|S|65|30.470000||
B|TGS|20251126|12:40:25|S|100|30.410000||
B|TGS|20251126|12:40:25|S|100|30.460000||
B|TGS|20251126|12:40:25|S|200|30.425000||
B|BBJP|20251126|12:40:26|S|17047|68.880000||
B|GLD|20251126|12:40:26|S|1|383.430000||
B|MAGS|20251126|12:40:26|S|75|66.336500||
B|META|20251126|12:40:26|S|5|636.190000||
B|PZZA|20251126|12:40:26|S|1|42.530000||
B|TSM|20251126|12:40:26|S|50|292.107800||
B|AMZN|20251126|12:40:27|S|300|230.610000||
B|BMNU|20251126|12:40:27|S|100|7.240000||
B|BMNU|20251126|12:40:27|S|700|7.235000||
B|EWZ|20251126|12:40:27|S|1200|33.350000||
B|NVDA|20251126|12:40:27|S|5|181.125000||
B|TMC|20251126|12:40:27|S|110|5.745000||
B|TSM|20251126|12:40:27|S|2|292.127800||
B|TSM|20251126|12:40:27|S|50|292.127800||
B|TSLA|20251126|12:40:28|S|100|421.132000||
B|V|20251126|12:40:28|S|80|335.120000||
B|SGOV|20251126|12:40:29|S|24|100.645000||
B|TSLA|20251126|12:40:29|S|80|421.180000||
B|VTI|20251126|12:40:29|S|1|335.177100||
B|NTNX|20251126|12:40:30|S|50|47.698600||
B|SMX|20251126|12:40:30|S|5|8.880000||
B|SQQQ|20251126|12:40:30|S|2|69.535000||
B|ARWR|20251126|12:40:31|S|400|58.000000||
B|ARWR|20251126|12:40:31|S|800|58.000000||
B|OPEN|20251126|12:40:31|S|100|7.615000||
B|KGC|20251126|12:40:32|S|7|27.270000||
B|NVDA|20251126|12:40:32|S|70|181.155000||
B|QURE|20251126|12:40:32|S|250|28.340000||
B|COIN|20251126|12:40:33|S|15|260.520000||
B|BXSL|20251126|12:40:34|S|1|27.553000||
B|SOXS|20251126|12:40:34|S|300|3.615000||
B|BE|20251126|12:40:35|S|3|96.740000||
B|HUSA|20251126|12:40:35|E|400|2.506000||
B|NVDA|20251126|12:40:35|S|100|181.155000||
B|AAPL|20251126|12:40:36|S|100|279.030000||
B|AU|20251126|12:40:36|S|10|88.370000||
B|BMNR|20251126|12:40:36|S|3|31.090000||
B|DASH|20251126|12:40:36|S|44|196.670000||
B|NU|20251126|12:40:36|S|668|17.280000||
B|SUPV|20251126|12:40:36|S|1400|10.876700||
B|TSLA|20251126|12:40:36|S|100|421.148300||
B|VB|20251126|12:40:36|S|26|257.960000||
B|ZS|20251126|12:40:36|S|40|257.325000||
B|ASTS|20251126|12:40:37|S|50|56.150000||
B|CLSK|20251126|12:40:37|S|200|12.300000||
B|CRCL|20251126|12:40:37|S|40|70.558000||
B|DELL|20251126|12:40:37|S|100|134.090000||
B|EEM|20251126|12:40:37|S|5|54.295000||
B|NFLX|20251126|12:40:37|S|50|106.430000||
B|NU|20251126|12:40:37|S|6|17.280000||
B|ZS|20251126|12:40:37|S|40|257.155000||
B|FCX|20251126|12:40:38|S|100|42.310000||
B|GOOG|20251126|12:40:38|S|30|318.838800||
B|MP|20251126|12:40:38|S|100|60.420000||
B|TSLA|20251126|12:40:38|S|15|421.188200||
B|TSLA|20251126|12:40:38|S|15|421.190000||
B|BAX|20251126|12:40:39|S|100|18.730000||
B|NVDA|20251126|12:40:39|S|35|181.165000||
B|NVDA|20251126|12:40:39|S|50|181.165000||
B|ONDS|20251126|12:40:39|S|100|7.820000||
B|ONDS|20251126|12:40:39|S|100|7.820000||
B|TSLA|20251126|12:40:39|S|15|421.170000||
B|BRK/B|20251126|12:40:40|S|100|512.155000||
B|BSCQ|20251126|12:40:40|S|1|19.558500||
B|LAC|20251126|12:40:40|S|20|5.245000||
B|META|20251126|12:40:40|S|3|636.090000||
B|STLA|20251126|12:40:40|S|258|10.370000||
B|TRMD|20251126|12:40:40|S|100|21.295000||
B|TSLA|20251126|12:40:40|S|30|421.120000||
B|AMZN|20251126|12:40:41|S|5|230.629100||
B|BITX|20251126|12:40:41|S|50|30.500000||
B|MARA|20251126|12:40:41|S|50|11.195000||
B|MSTR|20251126|12:40:41|S|10|175.150000||
B|NTNX|20251126|12:40:41|S|100|47.660000||
B|RDDT|20251126|12:40:41|S|100|212.426000||
B|CEG|20251126|12:40:42|S|5|358.820000||
B|GTLB|20251126|12:40:42|S|50|40.760000||
B|OLMA|20251126|12:40:42|S|1000|29.290000||
B|ADBE|20251126|12:40:43|S|6|317.760000||
B|CRESY|20251126|12:40:43|S|200|12.040000||
B|ORCL|20251126|12:40:43|S|60|205.880000||
B|PANW|20251126|12:40:43|S|100|185.930000||
B|PANW|20251126|12:40:43|S|150|185.930000||
B|PANW|20251126|12:40:43|S|400|185.940000||
B|SAVA|20251126|12:40:43|S|335|3.319300||
B|NTSK|20251126|12:40:44|S|25|17.900000||
B|ZS|20251126|12:40:44|S|1|257.060000||
B|HOOD|20251126|12:40:45|S|178|125.840000||
B|MSTR|20251126|12:40:45|S|10|175.304300||
B|AVGO|20251126|12:40:46|S|6|397.830000||
B|BITU|20251126|12:40:47|S|50|30.145000||
B|MSTR|20251126|12:40:47|S|20|175.195000||
B|ZM|20251126|12:40:47|S|68|85.150000||
B|BMNR|20251126|12:40:48|S|100|31.090900||
B|MSTZ|20251126|12:40:48|S|18|13.965000||
B|NFLX|20251126|12:40:48|S|10|106.410000||
B|SBIT|20251126|12:40:48|S|100|43.995000||
B|BMNR|20251126|12:40:49|S|162|31.102800||
B|TSLA|20251126|12:40:49|S|12|421.040000||
B|AMD|20251126|12:40:50|S|15|213.251200||
B|BMNR|20251126|12:40:50|S|45|31.115000||
B|DKNG|20251126|12:40:50|S|207|32.760000||
B|GOOGL|20251126|12:40:50|S|2|318.558800||
B|IBIT|20251126|12:40:50|S|100|50.565000||
B|IBIT|20251126|12:40:50|S|300|50.565000||
B|MA|20251126|12:40:50|S|1|548.390000||
B|MARA|20251126|12:40:50|S|100|11.177300||
B|RGTI|20251126|12:40:50|S|200|25.590700||
B|SAN|20251126|12:40:50|S|70|10.669300||
B|ALB|20251126|12:40:51|S|200|126.710000||
B|COHR|20251126|12:40:51|S|10|151.590000||
B|GOOGL|20251126|12:40:51|S|19|318.558500||
B|MSTR|20251126|12:40:51|S|5|175.350000||
B|MSTR|20251126|12:40:51|S|10|175.350000||
B|SMCI|20251126|12:40:51|S|100|32.775000||
B|SVXY|20251126|12:40:51|S|200|49.885000||
B|CMCSA|20251126|12:40:52|S|18|26.735000||
B|PD|20251126|12:40:52|S|5|11.565000||
B|PD|20251126|12:40:52|S|20|11.570000||
B|PD|20251126|12:40:52|S|656|11.570000||
B|TMC|20251126|12:40:52|S|500|5.749300||
B|AVGO|20251126|12:40:53|S|94|397.791200||
B|GOOGL|20251126|12:40:53|S|100|318.531200||
B|IBIT|20251126|12:40:53|S|20|50.566500||
B|IWM|20251126|12:40:53|S|100|247.075000||
B|TSLA|20251126|12:40:53|S|25|421.077400||
B|TSLA|20251126|12:40:53|S|25|421.080000||
B|TSLA|20251126|12:40:53|S|50|421.080000||
B|ALB|20251126|12:40:54|S|200|126.690000||
B|AMGN|20251126|12:40:54|S|4|344.827000||
B|GOOGL|20251126|12:40:54|S|1|318.560000||
B|PTCT|20251126|12:40:54|S|100|84.340000||
B|URBN|20251126|12:40:54|S|20|75.575800||
B|AVGO|20251126|12:40:55|S|1|397.797600||
B|CRK|20251126|12:40:55|S|120|25.830000||
B|ITUB|20251126|12:40:55|S|1231|7.637500||
B|MU|20251126|12:40:55|S|400|231.765000||
B|ADBE|20251126|12:40:56|S|1|317.674200||
B|MSTY|20251126|12:40:56|S|100|7.055000||
B|BMNR|20251126|12:40:57|S|325|31.080000||
B|BMNU|20251126|12:40:57|S|200|7.250000||
B|BMNU|20251126|12:40:57|S|700|7.240000||
B|MARA|20251126|12:40:57|S|500|11.172000||
B|META|20251126|12:40:57|S|1|636.040000||
B|MU|20251126|12:40:57|S|1|231.770000||
B|ORCL|20251126|12:40:57|S|25|205.715000||
B|SGBX|20251126|12:40:57|S|13|3.930000||
B|ZS|20251126|12:40:57|S|80|256.955000||
B|FTNT|20251126|12:40:58|S|500|80.260000||
B|TSLA|20251126|12:40:58|S|1|421.065000||
B|TSLA|20251126|12:40:58|S|5|421.065000||
B|COIN|20251126|12:40:59|S|10|260.380000||
B|MSTR|20251126|12:40:59|S|120|175.293800||
B|RIOT|20251126|12:40:59|S|10|14.579300||
B|AAPL|20251126|12:41:00|S|10|278.970000||
B|AMD|20251126|12:41:00|S|1|213.240000||
B|IREN|20251126|12:41:00|S|30|47.170000||
B|BMNR|20251126|12:41:01|S|87|31.055000||
B|GTLB|20251126|12:41:01|S|100|40.750000||
B|SPY|20251126|12:41:01|S|58|681.060000||
B|XLRE|20251126|12:41:01|S|30|41.605000||
B|HD|20251126|12:41:02|S|10|356.930000||
B|NVDA|20251126|12:41:02|S|100|181.100000||
B|ORCL|20251126|12:41:03|S|2|205.667200||
B|ORCL|20251126|12:41:03|S|3|205.670000||
B|RIVN|20251126|12:41:03|S|100|16.060000||
B|RIVN|20251126|12:41:03|S|200|16.055000||
B|BLSH|20251126|12:41:04|S|100|42.030000||
B|CMCSA|20251126|12:41:04|S|100|26.725300||
B|META|20251126|12:41:04|S|1|636.066100||
B|ZYXI|20251126|12:41:04|S|29|1.406100||
B|BITU|20251126|12:41:05|S|50|30.165000||
B|DUK|20251126|12:41:05|S|14|123.070000||
B|F|20251126|12:41:05|S|2364|13.240000||
B|TSLA|20251126|12:41:05|S|13|420.940000||
B|WDAY|20251126|12:41:05|S|5|212.800000||
B|TSLA|20251126|12:41:06|S|8|420.983300||
B|ETHA|20251126|12:41:07|S|100|22.725000||
B|TREX|20251126|12:41:07|S|100|35.130000||
B|TSLA|20251126|12:41:07|S|100|421.040000||
B|VSAT|20251126|12:41:07|S|100|34.740000||
B|WDAY|20251126|12:41:07|S|5|212.800000||
B|AMD|20251126|12:41:08|S|25|213.390000||
B|APP|20251126|12:41:08|S|80|582.880000||
B|BBAI|20251126|12:41:09|S|1260|6.038000||
B|NLR|20251126|12:41:09|S|5|128.310000||
B|TEM|20251126|12:41:09|S|1|77.157200||
B|HOOD|20251126|12:41:10|S|250|125.794600||
B|META|20251126|12:41:10|S|4|636.120700||
B|TSLA|20251126|12:41:10|S|10|421.020000||
B|AVGO|20251126|12:41:11|S|5|397.918000||
B|META|20251126|12:41:11|S|1|636.146100||
B|Z|20251126|12:41:11|S|300|74.561500||
B|GTLB|20251126|12:41:12|S|100|40.741700||
B|MSTU|20251126|12:41:12|S|775|1.185000||
B|ZS|20251126|12:41:12|S|1|257.150000||
B|RXRX|20251126|12:41:13|S|100|4.335000||
B|RXRX|20251126|12:41:13|S|340|4.339300||
B|BLOK|20251126|12:41:14|S|100|60.210000||
B|BMNR|20251126|12:41:14|S|125|31.020000||
B|IBHG|20251126|12:41:14|S|55|22.388500||
B|AAPL|20251126|12:41:15|S|100|278.895000||
B|MA|20251126|12:41:15|S|1|548.270000||
B|NVDA|20251126|12:41:15|S|400|181.140800||
B|USAR|20251126|12:41:15|S|2000|12.357700||
B|VTRS|20251126|12:41:15|S|100|10.645000||
B|BITX|20251126|12:41:16|S|100|30.535000||
B|CGMS|20251126|12:41:16|S|486|27.833500||
B|QBTZ|20251126|12:41:16|S|100|21.570000||
B|HOOD|20251126|12:41:17|S|30|125.840000||
B|RIOT|20251126|12:41:17|S|35|14.599300||
B|NFLX|20251126|12:41:18|S|20|106.435000||
B|BP|20251126|12:41:19|S|5|36.011500||
B|GGAL|20251126|12:41:19|S|100|51.140000||
B|GGAL|20251126|12:41:19|S|574|51.148600||
B|GILD|20251126|12:41:19|S|34|127.960000||
B|GRRR|20251126|12:41:19|S|5|12.840000||
B|STLD|20251126|12:41:19|S|50|166.190000||
B|TMUS|20251126|12:41:19|S|1|207.310500||
B|UAMY|20251126|12:41:19|S|315|5.780000||
B|UPST|20251126|12:41:19|S|50|42.195000||
B|UPST|20251126|12:41:19|S|50|42.195000||
B|ZTO|20251126|12:41:19|S|110|20.855000||
B|AVGO|20251126|12:41:20|S|1|398.120000||
B|AVGO|20251126|12:41:20|S|6|398.139500||
B|AVGO|20251126|12:41:20|S|70|398.139500||
B|PLTR|20251126|12:41:20|S|54|166.866600||
B|SOFI|20251126|12:41:20|S|3|28.980000||
B|AVGO|20251126|12:41:21|S|100|398.050000||
B|NBIS|20251126|12:41:21|S|50|92.390000||
B|NVDA|20251126|12:41:21|S|10|181.215000||
B|BMNR|20251126|12:41:22|S|18|31.025000||
B|BOXX|20251126|12:41:22|S|9|114.560000||
B|EWJ|20251126|12:41:22|S|39|83.208300||
B|EWZ|20251126|12:41:22|S|6|33.345000||
B|NFLX|20251126|12:41:22|S|1|106.430000||
B|NFLX|20251126|12:41:22|S|1|106.430000||
B|ONDS|20251126|12:41:22|S|100|7.840000||
B|WMT|20251126|12:41:22|S|600|109.202700||
B|HOOD|20251126|12:41:23|S|100|125.930000||
B|HOOD|20251126|12:41:23|S|200|125.910000||
B|TQQQ|20251126|12:41:23|S|14|53.685000||
B|DVN|20251126|12:41:24|S|50|36.545000||
B|INTC|20251126|12:41:24|S|100|37.035000||
B|IONQ|20251126|12:41:24|S|40|46.350000||
B|RKLB|20251126|12:41:24|S|10|41.709000||
B|SPY|20251126|12:41:24|S|360|681.140000||
B|MSTR|20251126|12:41:25|S|5|175.580000||
B|TSLA|20251126|12:41:26|S|62|421.070000||
B|TSLA|20251126|12:41:26|S|658|421.080000||
B|NVDA|20251126|12:41:27|S|478|181.225000||
B|OCGN|20251126|12:41:27|S|5|1.180000||
B|AR|20251126|12:41:28|S|4|35.070000||
B|EXOD|20251126|12:41:28|S|10|17.070000||
B|AMZN|20251126|12:41:29|S|2|230.554300||
B|APP|20251126|12:41:29|S|1|582.920000||
B|ONDS|20251126|12:41:29|S|300|7.838000||
B|ATRO|20251126|12:41:30|S|600|54.160000||
B|GS|20251126|12:41:30|S|1|818.435700||
B|HOOD|20251126|12:41:30|S|11|125.930000||
B|HOOD|20251126|12:41:30|S|100|125.925000||
B|MSTR|20251126|12:41:30|S|25|175.650000||
B|NVDA|20251126|12:41:30|S|79|181.200000||
B|PYPL|20251126|12:41:30|S|5|62.005000||
B|SMX|20251126|12:41:30|S|15|9.130000||
B|ZIM|20251126|12:41:30|S|100|19.830000||
B|AJG|20251126|12:41:31|S|3|249.360000||
B|AU|20251126|12:41:31|S|18|88.420000||
B|COST|20251126|12:41:31|S|30|907.777500||
B|CTAS|20251126|12:41:31|S|5|185.275000||
B|INO|20251126|12:41:31|S|200|1.900000||
B|AG|20251126|12:41:32|S|50|13.255000||
B|FBTC|20251126|12:41:32|S|400|77.730000||
B|GBTC|20251126|12:41:32|S|40|69.810000||
B|GLOB|20251126|12:41:32|S|8|62.604400||
B|IBKR|20251126|12:41:32|S|21|64.250000||
B|RIOT|20251126|12:41:32|S|205|14.595000||
B|TEM|20251126|12:41:32|S|7|77.196800||
B|AVGO|20251126|12:41:33|S|200|398.140000||
B|BABA|20251126|12:41:33|S|12|158.927800||
B|COHR|20251126|12:41:33|S|100|151.570000||
B|COHR|20251126|12:41:33|S|283|151.560000||
B|GGAL|20251126|12:41:33|S|100|51.191700||
B|MSTR|20251126|12:41:33|S|2|175.740000||
B|MSTR|20251126|12:41:33|S|10|175.740000||
B|NVDA|20251126|12:41:33|S|100|181.245000||
B|AMC|20251126|12:41:34|S|100|2.255000||
B|KGC|20251126|12:41:34|S|1063|27.290000||
B|BMNR|20251126|12:41:35|S|52|31.060000||
B|HOOD|20251126|12:41:35|S|3|125.930000||
B|META|20251126|12:41:35|S|1|636.189500||
B|ZM|20251126|12:41:35|S|9|85.140000||
B|ZM|20251126|12:41:35|S|75|85.150000||
B|ZM|20251126|12:41:35|S|77|85.130000||
B|MP|20251126|12:41:36|S|100|60.470000||
B|UNH|20251126|12:41:36|S|2|330.539500||
B|AVGO|20251126|12:41:37|S|1|398.220000||
B|BMNR|20251126|12:41:37|S|100|31.055000||
B|COIN|20251126|12:41:37|S|40|260.650000||
B|COIN|20251126|12:41:37|S|60|260.590000||
B|MARA|20251126|12:41:37|S|67|11.195000||
B|MNST|20251126|12:41:37|S|45|75.080000||
B|MSTR|20251126|12:41:37|S|123|175.660000||
B|NVDA|20251126|12:41:37|S|10|181.225000||
B|ORCL|20251126|12:41:37|S|80|205.910000||
B|ORCL|20251126|12:41:37|S|400|205.920000||
B|RXRX|20251126|12:41:37|S|250|4.337300||
B|VERA|20251126|12:41:37|S|20|33.770000||
B|ZS|20251126|12:41:37|S|100|257.460000||
B|MU|20251126|12:41:38|S|1|231.885000||
B|SNA|20251126|12:41:38|S|4|341.960000||
B|TEM|20251126|12:41:38|S|20|77.165000||
B|TSLA|20251126|12:41:38|S|50|421.035000||
B|AEP|20251126|12:41:39|S|9|122.670000||
B|AMZN|20251126|12:41:39|S|11|230.550000||
B|AMZN|20251126|12:41:39|S|11|230.550000||
B|BITX|20251126|12:41:39|S|250|30.515000||
B|BMNR|20251126|12:41:39|S|300|31.055000||
B|COIN|20251126|12:41:39|S|100|260.520000||
B|GLOB|20251126|12:41:39|S|30|62.614200||
B|IBIT|20251126|12:41:39|S|40|50.585000||
B|INTU|20251126|12:41:39|S|14|631.120000||
B|OPEN|20251126|12:41:39|S|9|7.605000||
B|Z|20251126|12:41:39|S|7|74.567000||
B|AAPL|20251126|12:41:40|S|1|278.900000||
B|AVGO|20251126|12:41:40|S|400|398.230000||
B|AVGO|20251126|12:41:40|S|440|398.240000||
B|BTDR|20251126|12:41:40|S|29|11.970000||
B|DELL|20251126|12:41:40|S|230|134.230000||
B|INTU|20251126|12:41:40|S|1|631.310000||
B|OKLO|20251126|12:41:40|S|50|88.130000||
B|SOXL|20251126|12:41:40|S|100|39.285000||
B|SOXL|20251126|12:41:40|S|200|39.290000||
B|AMD|20251126|12:41:41|S|100|213.355000||
B|BLSH|20251126|12:41:41|S|100|42.140000||
B|BLSH|20251126|12:41:41|S|200|42.140000||
B|EWZ|20251126|12:41:41|S|100|33.345000||
B|MIDD|20251126|12:41:41|S|6|118.820000||
B|BTCI|20251126|12:41:42|S|13|45.315000||
B|GTLB|20251126|12:41:42|S|100|40.750000||
B|TSLA|20251126|12:41:42|S|80|420.990000||
B|VIG|20251126|12:41:42|S|5|222.080000||
B|Z|20251126|12:41:42|S|8|74.539900||
B|ZS|20251126|12:41:42|S|1|257.395000||
B|HOOD|20251126|12:41:43|S|30|125.845000||
B|IBIT|20251126|12:41:43|S|100|50.575000||
B|OPEN|20251126|12:41:43|S|150|7.605000||
B|TEM|20251126|12:41:43|S|12|77.150000||
B|CDNS|20251126|12:41:44|S|2|307.580000||
B|MU|20251126|12:41:45|S|1|231.780000||
B|MU|20251126|12:41:45|S|10|231.780000||
B|NTNX|20251126|12:41:45|S|100|47.620000||
B|PLTR|20251126|12:41:45|S|1|166.766000||
B|RIOT|20251126|12:41:45|S|200|14.567100||
B|SSO|20251126|12:41:45|S|4|57.909300||
B|TSLA|20251126|12:41:45|S|10|420.880000||
B|TSM|20251126|12:41:45|S|100|292.010000||
B|VTI|20251126|12:41:45|S|1|335.089800||
B|ZTS|20251126|12:41:45|S|100|127.855000||
B|ANET|20251126|12:41:46|S|2|127.215000||
B|AVGO|20251126|12:41:46|S|100|398.035000||
B|BMNZ|20251126|12:41:46|S|100|25.260000||
B|NU|20251126|12:41:46|S|5|17.265000||
B|QCOM|20251126|12:41:46|S|12|164.975000||
B|NVDA|20251126|12:41:47|S|10|181.225000||
B|ZM|20251126|12:41:47|S|12|85.090000||
B|ATGE|20251126|12:41:48|S|10|93.170000||
B|HLI|20251126|12:41:48|S|6|177.260000||
B|NVDA|20251126|12:41:48|S|250|181.222000||
B|FSLR|20251126|12:41:49|S|4|269.600000||
B|TSLA|20251126|12:41:49|S|100|420.945000||
B|BLSH|20251126|12:41:50|S|20|42.140000||
B|NOW|20251126|12:41:50|S|3|808.580000||
B|SMX|20251126|12:41:50|S|50|9.140000||
B|TZA|20251126|12:41:50|S|1195|7.540000||
B|HOOD|20251126|12:41:51|S|5|125.860000||
B|OC|20251126|12:41:51|S|3|111.900000||
B|CVX|20251126|12:41:52|S|10|150.120000||
B|NFLX|20251126|12:41:52|S|40|106.470000||
B|TMUS|20251126|12:41:52|S|2|207.377600||
B|EME|20251126|12:41:53|S|1|615.360000||
B|FSLR|20251126|12:41:53|S|5|269.610000||
B|LH|20251126|12:41:53|S|26|268.885000||
B|MSFT|20251126|12:41:53|S|10|486.464300||
B|NFLX|20251126|12:41:53|S|30|106.470000||
B|VXX|20251126|12:41:53|S|1099|32.859400||
B|VYM|20251126|12:41:53|S|21|144.694900||
B|AVGO|20251126|12:41:54|S|12|398.190000||
B|RL|20251126|12:41:54|S|3|369.660000||
B|GEV|20251126|12:41:55|S|3|591.715000||
B|AMD|20251126|12:41:56|S|5|213.548000||
B|AMD|20251126|12:41:56|S|600|213.530000||
B|ETHA|20251126|12:41:56|S|900|22.755000||
B|INOD|20251126|12:41:56|S|50|57.390000||
B|MSTU|20251126|12:41:56|S|2000|1.185000||
B|NVDA|20251126|12:41:56|S|570|181.325000||
B|RBLX|20251126|12:41:56|S|1|93.970000||
B|TKO|20251126|12:41:56|S|20|191.660000||
B|UPXI|20251126|12:41:56|S|300|2.715000||
B|ABNB|20251126|12:41:57|S|130|117.210000||
B|BMNR|20251126|12:41:57|S|16|31.105000||
B|META|20251126|12:41:57|S|1|636.110000||
B|MSTR|20251126|12:41:57|S|30|175.636100||
B|ZTS|20251126|12:41:57|S|100|127.865000||
B|AMBR|20251126|12:41:58|S|60|2.530000||
B|AMD|20251126|12:41:58|S|5|213.520000||
B|KRYS|20251126|12:41:59|S|1|219.260000||
B|LAC|20251126|12:41:59|S|20|5.245000||
B|MSFT|20251126|12:41:59|S|10|486.539000||
B|Z|20251126|12:41:59|S|7|74.566900||
B|AVGO|20251126|12:42:00|S|2|398.180000||
B|ZIM|20251126|12:42:00|S|23|19.815000||
B|ZIM|20251126|12:42:00|S|131|19.815000||
B|BE|20251126|12:42:01|S|100|96.990000||
B|BWXT|20251126|12:42:01|S|25|178.690000||
B|BWXT|20251126|12:42:01|S|25|178.690000||
B|DE|20251126|12:42:01|S|1|476.341000||
B|NTAP|20251126|12:42:01|S|100|109.786000||
B|ZYXI|20251126|12:42:01|S|1300|1.390000||
B|RGTI|20251126|12:42:02|S|1|25.742000||
B|RKLB|20251126|12:42:02|S|136|41.725000||
B|VC|20251126|12:42:02|S|100|103.420000||
B|VC|20251126|12:42:02|S|100|103.440000||
B|VC|20251126|12:42:02|S|100|103.510000||
B|VC|20251126|12:42:02|S|520|103.540000||
B|VC|20251126|12:42:02|S|800|103.500000||
B|VZLA|20251126|12:42:02|S|20|4.589300||
B|XLV|20251126|12:42:02|S|3|158.645500||
B|AMR|20251126|12:42:03|S|50|163.641000||
B|AMZN|20251126|12:42:03|S|100|230.590000||
B|QLD|20251126|12:42:03|S|1000|71.035300||
B|BMNR|20251126|12:42:04|S|10|31.120000||
B|BMY|20251126|12:42:04|S|5|49.479800||
B|ETHA|20251126|12:42:04|S|250|22.765000||
B|NVDA|20251126|12:42:04|S|556|181.365000||
B|XOM|20251126|12:42:04|S|200|115.545000||
B|ETHU|20251126|12:42:05|S|100|59.530000||
B|FLY|20251126|12:42:05|S|1|17.469500||
B|IGV|20251126|12:42:05|S|24|103.255000||
B|NVDA|20251126|12:42:05|S|6|181.355000||
B|GOOG|20251126|12:42:06|S|20|318.770000||
B|META|20251126|12:42:06|S|2|636.294500||
B|NBIS|20251126|12:42:06|S|100|92.452000||
B|OPEN|20251126|12:42:06|S|300|7.615000||
B|TRMD|20251126|12:42:06|S|50|21.283300||
B|ZYXI|20251126|12:42:06|S|25|1.398000||
B|AMD|20251126|12:42:07|S|100|213.502000||
B|AVGO|20251126|12:42:07|S|2|398.255000||
B|SMH|20251126|12:42:07|S|16|348.780000||
B|SPCE|20251126|12:42:07|S|1000|3.578300||
B|ARQT|20251126|12:42:08|S|100|30.900000||
B|AVGO|20251126|12:42:08|S|1|398.210000||
B|BHF|20251126|12:42:08|S|50|65.480000||
B|COIN|20251126|12:42:08|S|40|260.790000||
B|MSTR|20251126|12:42:08|S|8|175.875100||
B|NVDA|20251126|12:42:08|S|50|181.312500||
B|HOOD|20251126|12:42:09|S|200|126.060000||
B|IGV|20251126|12:42:09|S|24|103.250000||
B|NVDA|20251126|12:42:09|S|324|181.305000||
B|STNE|20251126|12:42:09|S|10|16.030000||
B|URBN|20251126|12:42:09|S|100|75.576300||
B|EWZ|20251126|12:42:10|S|74|33.340700||
B|IREN|20251126|12:42:10|S|200|47.264000||
B|MARA|20251126|12:42:10|S|50|11.195000||
B|MSTR|20251126|12:42:10|S|3|175.770000||
B|AMD|20251126|12:42:11|S|200|213.510000||
B|IRWD|20251126|12:42:11|S|561|3.810700||
B|ETHA|20251126|12:42:12|S|2000|22.770000||
B|ETHA|20251126|12:42:12|S|5200|22.770000||
B|SMCI|20251126|12:42:12|S|25|32.790000||
B|TEM|20251126|12:42:12|S|6|77.230000||
B|USD|20251126|12:42:12|S|20|53.060000||
B|AVGO|20251126|12:42:13|S|1|398.095800||
B|HOOD|20251126|12:42:13|S|200|126.087700||
B|MTB|20251126|12:42:13|S|1|191.000000||
B|MU|20251126|12:42:13|S|5|231.805000||
B|NIO|20251126|12:42:13|S|79|5.445000||
B|VRCA|20251126|12:42:13|S|1|6.110000||
B|MSTR|20251126|12:42:14|S|100|175.876500||
B|NTNX|20251126|12:42:14|S|5|47.620000||
B|MSFT|20251126|12:42:15|S|2|486.649500||
B|TNC|20251126|12:42:15|S|202|74.600000||
B|TSLA|20251126|12:42:15|S|1|421.040000||
B|TSLA|20251126|12:42:15|S|19|421.030000||
B|VC|20251126|12:42:15|S|100|103.550000||
B|VC|20251126|12:42:15|S|390|103.520000||
B|ZIM|20251126|12:42:15|S|4|19.825000||
B|AMZN|20251126|12:42:16|S|4|230.586600||
B|HOOD|20251126|12:42:16|S|50|126.080000||
B|NVDA|20251126|12:42:16|S|5|181.312500||
B|RDDT|20251126|12:42:16|S|15|212.565000||
B|RGTI|20251126|12:42:16|S|100|25.715000||
B|RKLB|20251126|12:42:16|S|132|41.740000||
B|SDOW|20251126|12:42:16|S|100|33.355000||
B|SLB|20251126|12:42:16|S|800|35.860000||
B|AMD|20251126|12:42:17|S|9|213.482400||
B|IREN|20251126|12:42:17|S|5|47.300000||
B|KHC|20251126|12:42:17|S|40|25.649300||
B|QXO|20251126|12:42:17|S|500|18.359300||
B|AVGO|20251126|12:42:18|S|20|398.085000||
B|CCL|20251126|12:42:18|S|10|25.685000||
B|GDX|20251126|12:42:18|S|20|80.995000||
B|GOOGL|20251126|12:42:18|S|3|318.580500||
B|NVDA|20251126|12:42:18|S|100|181.310000||
B|POWL|20251126|12:42:18|S|15|324.060000||
B|DOW|20251126|12:42:19|S|235|23.858300||
B|HUT|20251126|12:42:19|S|144|40.720000||
B|NBIS|20251126|12:42:19|S|25|92.450000||
B|NVDA|20251126|12:42:19|S|4|181.295000||
B|NVDA|20251126|12:42:19|S|100|181.295000||
B|ORCL|20251126|12:42:19|S|2|205.850000||
B|QQQ|20251126|12:42:19|S|100|615.605000||
B|TQQQ|20251126|12:42:19|S|1200|53.705000||
B|AMZE|20251126|12:42:20|S|70|0.428200||
B|GTLB|20251126|12:42:20|S|50|40.770000||
B|JPM|20251126|12:42:20|S|2|307.465000||
B|COHR|20251126|12:42:21|S|10|151.670000||
B|EQNR|20251126|12:42:21|S|25|22.597200||
B|ETHA|20251126|12:42:21|S|286|22.780000||
B|IONQ|20251126|12:42:21|S|48|46.418600||
B|NIO|20251126|12:42:21|S|100|5.445000||
B|BMNR|20251126|12:42:22|S|1|31.090000||
B|AAPL|20251126|12:42:23|S|900|278.989700||
B|AVGO|20251126|12:42:23|S|50|398.014000||
B|NET|20251126|12:42:23|S|4|198.270000||
B|NVDA|20251126|12:42:23|S|800|181.320800||
B|TEM|20251126|12:42:23|S|6|77.240000||
B|URBN|20251126|12:42:24|S|411|75.560000||
B|AMD|20251126|12:42:25|S|40|213.530000||
B|BMNR|20251126|12:42:26|S|200|31.090000||
B|BMNR|20251126|12:42:26|S|300|31.090000||
B|OSCG|20251126|12:42:26|S|100|14.920000||
B|ZIM|20251126|12:42:26|S|100|19.820000||
B|CRSP|20251126|12:42:27|S|5|52.440000||
B|HBI|20251126|12:42:27|S|2300|6.600000||
B|HOOD|20251126|12:42:27|S|57|126.005000||
B|MSTR|20251126|12:42:27|S|2|176.115000||
B|NVDA|20251126|12:42:27|S|50|181.335000||
B|PONY|20251126|12:42:28|S|189|13.475000||
B|KTTA|20251126|12:42:29|S|100|0.980100||
B|TKO|20251126|12:42:29|S|20|191.670000||
B|UPWK|20251126|12:42:29|S|100|19.385000||
B|AVAV|20251126|12:42:30|S|1|280.250000||
B|LOMA|20251126|12:42:30|S|2|11.940000||
B|RYAAY|20251126|12:42:30|S|3|68.320000||
B|FDX|20251126|12:42:31|S|25|275.296000||
B|JPM|20251126|12:42:31|S|25|307.460000||
B|LOMA|20251126|12:42:31|S|81|11.940000||
B|NTNX|20251126|12:42:31|S|100|47.620000||
B|AMD|20251126|12:42:32|S|100|213.501700||
B|ASML|20251126|12:42:32|S|6|1046.080000||
B|BRK/B|20251126|12:42:32|S|1|511.749500||
B|TSLA|20251126|12:42:33|S|66|421.248800||
B|COIN|20251126|12:42:34|S|58|261.060000||
B|IBIT|20251126|12:42:34|S|1|50.693500||
B|SVXY|20251126|12:42:34|S|50|49.875000||
B|TSLA|20251126|12:42:34|S|10|421.248800||
B|ZTO|20251126|12:42:34|S|100|20.870000||
B|BMNR|20251126|12:42:35|S|100|31.170000||
B|BMNR|20251126|12:42:35|S|160|31.170000||
B|CIFR|20251126|12:42:35|S|100|18.175000||
B|MSTR|20251126|12:42:35|S|6|176.246600||
B|MSTR|20251126|12:42:35|S|100|176.250000||
B|SMST|20251126|12:42:35|S|100|75.360000||
B|ZS|20251126|12:42:35|S|40|257.390000||
B|BRK/B|20251126|12:42:36|S|1|511.759500||
B|MSTR|20251126|12:42:36|S|25|176.300000||
B|NVT|20251126|12:42:36|S|5|107.520000||
B|TRVI|20251126|12:42:36|S|80|13.140000||
B|NVDA|20251126|12:42:37|S|65|181.365000||
B|PGEN|20251126|12:42:37|S|150|3.698000||
B|TSLA|20251126|12:42:37|S|50|421.252100||
B|BNTX|20251126|12:42:38|S|30|101.930000||
B|MSTR|20251126|12:42:38|S|540|176.480000||
B|NVDA|20251126|12:42:38|S|300|181.365000||
B|PBR|20251126|12:42:38|S|300|12.725000||
B|PBR|20251126|12:42:38|S|380|12.725000||
B|PBR|20251126|12:42:38|S|1180|12.730000||
B|PBR|20251126|12:42:38|S|1780|12.725000||
B|AMD|20251126|12:42:39|S|300|213.557100||
B|MARA|20251126|12:42:39|S|1000|11.215000||
B|MARA|20251126|12:42:39|S|2300|11.215000||
B|TGS|20251126|12:42:39|S|100|30.410000||
B|TSLA|20251126|12:42:39|S|25|421.220000||
B|TSLA|20251126|12:42:39|S|100|421.227800||
B|VTI|20251126|12:42:39|S|3|335.159900||
B|XPEV|20251126|12:42:39|S|300|21.250000||
B|GEMI|20251126|12:42:40|S|150|10.570000||
B|MSTR|20251126|12:42:40|S|120|176.240000||
B|ORCL|20251126|12:42:40|S|6|205.950000||
B|XPEV|20251126|12:42:40|S|390|21.250000||
B|COIN|20251126|12:42:41|S|20|261.000000||
B|MSTU|20251126|12:42:41|S|100|1.195000||
B|SBET|20251126|12:42:41|S|1|10.168300||
B|SFM|20251126|12:42:41|S|18|83.670000||
B|SFM|20251126|12:42:41|S|40|83.667500||
B|ZYXI|20251126|12:42:41|S|96|1.390000||
B|BMNR|20251126|12:42:42|S|200|31.130000||
B|BMY|20251126|12:42:42|S|4|49.479300||
B|HOOD|20251126|12:42:42|S|100|126.060000||
B|LLY|20251126|12:42:42|S|10|1104.341000||
B|NVDL|20251126|12:42:42|S|100|84.760000||
B|TSLA|20251126|12:42:42|S|100|421.205000||
B|TSLL|20251126|12:42:42|S|200|17.785000||
B|XBI|20251126|12:42:42|S|20|122.631000||
B|BMNZ|20251126|12:42:43|S|50|25.110000||
B|COHR|20251126|12:42:43|S|50|151.700000||
B|EQX|20251126|12:42:43|S|1|13.467300||
B|MSTR|20251126|12:42:43|S|2|176.176400||
B|URBN|20251126|12:42:43|S|50|75.500000||
B|BMNR|20251126|12:42:44|S|100|31.128100||
B|TQQQ|20251126|12:42:44|S|539|53.719600||
B|TQQQ|20251126|12:42:44|S|600|53.715000||
B|AMD|20251126|12:42:45|S|3|213.570000||
B|BK|20251126|12:42:45|S|2|111.488800||
B|HUT|20251126|12:42:45|S|1000|40.800000||
B|GDX|20251126|12:42:46|S|3|81.015000||
B|NVDA|20251126|12:42:46|S|1600|181.360800||
B|Z|20251126|12:42:46|S|7|74.576500||
B|ZIM|20251126|12:42:46|S|100|19.825000||
B|AVGO|20251126|12:42:47|S|80|398.100000||
B|GOOGL|20251126|12:42:47|S|5|318.650000||
B|MSTR|20251126|12:42:47|S|24|176.345000||
B|RYAAY|20251126|12:42:47|S|48|68.305000||
B|SERV|20251126|12:42:47|S|440|10.218000||
B|SGOV|20251126|12:42:47|S|180|100.645000||
B|SQQQ|20251126|12:42:47|S|10|69.501500||
B|AMGN|20251126|12:42:48|S|57|344.720000||
B|META|20251126|12:42:49|S|200|636.344300||
B|NVDA|20251126|12:42:49|S|100|181.315000||
B|ONDS|20251126|12:42:49|S|300|7.845000||
B|RCL|20251126|12:42:49|S|2|266.680000||
B|SPXS|20251126|12:42:49|S|18|35.708000||
B|TSLA|20251126|12:42:49|S|2|421.183300||
B|TSLA|20251126|12:42:49|S|100|421.160000||
B|BMNR|20251126|12:42:50|S|60|31.160000||
B|C|20251126|12:42:50|S|100|102.958600||
B|C|20251126|12:42:50|S|100|102.960000||
B|CHAT|20251126|12:42:50|S|100|59.850000||
B|GDX|20251126|12:42:50|S|2|80.990700||
B|ORCL|20251126|12:42:50|S|20|205.823500||
B|NEM|20251126|12:42:51|S|50|89.930000||
B|ORCL|20251126|12:42:51|S|5|205.890000||
B|RIOT|20251126|12:42:51|S|84|14.620000||
B|RIOT|20251126|12:42:51|S|158|14.615000||
B|BCYC|20251126|12:42:52|S|100|6.960000||
B|IREN|20251126|12:42:52|S|21|47.370000||
B|NKE|20251126|12:42:52|S|5|64.665000||
B|USD|20251126|12:42:52|S|110|53.067500||
B|ETHU|20251126|12:42:53|S|52|59.670000||
B|SJB|20251126|12:42:53|S|250|15.425000||
B|UNH|20251126|12:42:53|S|5|330.560000||
B|AVGO|20251126|12:42:54|S|5|398.042400||
B|COIN|20251126|12:42:54|S|50|261.053100||
B|NVDA|20251126|12:42:54|S|700|181.285000||
B|NFLX|20251126|12:42:55|S|10|106.390000||
B|ZS|20251126|12:42:55|S|2|257.395000||
B|AAPL|20251126|12:42:56|S|34|278.940000||
B|EQNR|20251126|12:42:56|S|229|22.605000||
B|GOOGL|20251126|12:42:56|S|10|318.609100||
B|HOOD|20251126|12:42:56|S|50|126.103800||
B|JPST|20251126|12:42:56|S|1202|50.746800||
B|ZM|20251126|12:42:56|S|27|85.080000||
B|MSFT|20251126|12:42:57|S|1|486.608300||
B|SMX|20251126|12:42:57|S|100|9.290000||
B|BLSH|20251126|12:42:58|S|200|42.170000||
B|HOOD|20251126|12:42:58|S|100|126.090000||
B|DUST|20251126|12:42:59|S|100|8.750700||
B|NBIS|20251126|12:42:59|S|1100|92.490000||
B|NVDA|20251126|12:42:59|S|25|181.285000||
B|DLO|20251126|12:43:00|S|2|13.100000||
B|ETHU|20251126|12:43:00|S|100|59.630000||
B|IBIT|20251126|12:43:00|S|500|50.715000||
B|IREN|20251126|12:43:00|S|10|47.335000||
B|NVDA|20251126|12:43:00|S|95|181.285000||
B|ARKK|20251126|12:43:01|S|30|78.130000||
B|GTLB|20251126|12:43:01|S|50|40.780000||
B|GTLB|20251126|12:43:01|S|50|40.781100||
B|IREN|20251126|12:43:01|S|300|47.340000||
B|SRPT|20251126|12:43:01|S|400|20.740000||
B|EWZ|20251126|12:43:02|S|1|33.345000||
B|MSFT|20251126|12:43:02|S|2|486.608300||
B|MSTR|20251126|12:43:02|S|2|176.060000||
B|AMD|20251126|12:43:03|S|1|213.497800||
B|AMZN|20251126|12:43:03|S|15|230.539500||
B|CLSK|20251126|12:43:03|S|600|12.335300||
B|PLTR|20251126|12:43:03|S|85|166.920000||
B|PLTR|20251126|12:43:03|S|100|166.918800||
B|V|20251126|12:43:03|S|1|335.077100||
B|AXP|20251126|12:43:04|S|48|365.986000||
B|HOOD|20251126|12:43:04|S|100|126.170000||
B|HOOD|20251126|12:43:04|S|100|126.190000||
B|MSTU|20251126|12:43:04|E|500|1.190000||
B|MSTZ|20251126|12:43:04|S|250|13.825000||
B|AMD|20251126|12:43:05|S|100|213.487500||
B|BMNR|20251126|12:43:05|S|29|31.140000||
B|IREX|20251126|12:43:05|S|1100|17.960000||
B|XRT|20251126|12:43:05|S|29|84.581000||
B|BMNR|20251126|12:43:06|S|200|31.135000||
B|COIN|20251126|12:43:06|S|6|261.210000||
B|HOOD|20251126|12:43:06|S|80|126.170000||
B|MSTR|20251126|12:43:06|S|5|175.740000||
B|MSTU|20251126|12:43:06|S|1708|1.195000||
B|NTNX|20251126|12:43:06|S|20|47.580000||
B|NVO|20251126|12:43:06|S|50|48.719300||
B|FBTC|20251126|12:43:07|S|100|77.845000||
B|FBTC|20251126|12:43:07|S|400|77.870000||
B|FBTC|20251126|12:43:07|S|1957|77.880000||
B|MARA|20251126|12:43:07|S|105|11.225000||
B|MSTR|20251126|12:43:07|S|10|175.700000||
B|ASTS|20251126|12:43:08|S|100|56.230000||
B|ETH|20251126|12:43:08|S|35|28.405000||
B|ETHA|20251126|12:43:08|S|511|22.785000||
B|NVDA|20251126|12:43:08|S|200|181.280000||
B|BTDR|20251126|12:43:09|S|200|11.990000||
B|FLY|20251126|12:43:09|S|100|17.440000||
B|FLY|20251126|12:43:09|S|200|17.450000||
B|ICLR|20251126|12:43:09|S|300|180.130000||
B|MRP|20251126|12:43:09|S|100|30.979100||
B|ORCL|20251126|12:43:09|S|25|206.050000||
B|SOXL|20251126|12:43:09|S|600|39.305000||
B|ETHA|20251126|12:43:10|S|100|22.785000||
B|WDAY|20251126|12:43:10|S|2|213.400000||
B|ZS|20251126|12:43:10|S|40|257.800000||
B|GLD|20251126|12:43:11|S|5|383.480000||
B|GPUS|20251126|12:43:11|S|19|0.331600||
B|IONQ|20251126|12:43:11|S|300|46.458800||
B|ITRG|20251126|12:43:11|S|85|3.300000||
B|NVDA|20251126|12:43:11|S|100|181.280700||
B|NVTS|20251126|12:43:11|S|300|8.395000||
B|SMX|20251126|12:43:11|S|5|9.380000||
B|BITB|20251126|12:43:12|S|100|48.550000||
B|CLSK|20251126|12:43:12|S|100|12.340000||
B|NVDA|20251126|12:43:12|S|200|181.202400||
B|CCJ|20251126|12:43:13|S|9|89.155000||
B|COIN|20251126|12:43:13|S|80|261.210000||
B|COIN|20251126|12:43:13|S|121|261.240000||
B|COIN|20251126|12:43:13|S|160|261.165000||
B|COIN|20251126|12:43:13|S|459|261.240000||
B|MU|20251126|12:43:13|S|19|231.750000||
B|BNR|20251126|12:43:14|S|22|21.760000||
B|CEG|20251126|12:43:14|S|30|358.760000||
B|CHTR|20251126|12:43:14|S|4|200.075000||
B|MU|20251126|12:43:14|S|10|231.760000||
B|PD|20251126|12:43:14|S|100|11.635000||
B|PD|20251126|12:43:14|S|100|11.640000||
B|ZS|20251126|12:43:14|S|40|257.740000||
B|AES|20251126|12:43:15|S|393|13.945300||
B|NBIS|20251126|12:43:15|S|20|92.620000||
B|PD|20251126|12:43:15|S|100|11.635000||
B|PDD|20251126|12:43:15|S|8|116.920000||
B|PLTR|20251126|12:43:15|S|20|167.010000||
B|XLE|20251126|12:43:15|S|4|89.699700||
B|IBIT|20251126|12:43:16|S|19|50.695000||
B|NVDA|20251126|12:43:16|S|100|181.262600||
B|THO|20251126|12:43:16|S|7|106.930000||
B|HOOD|20251126|12:43:17|S|200|126.197200||
B|SMX|20251126|12:43:17|S|37|9.320000||
B|TJX|20251126|12:43:17|S|50|154.320000||
B|AG|20251126|12:43:18|S|544|13.259200||
B|HOOD|20251126|12:43:18|S|200|126.187200||
B|PRCT|20251126|12:43:18|S|86|31.478000||
B|SEMR|20251126|12:43:18|S|100|11.825000||
B|TQQQ|20251126|12:43:18|S|30|53.728800||
B|WULF|20251126|12:43:18|S|401|14.090000||
B|SNAP|20251126|12:43:19|S|100|7.670000||
B|ZS|20251126|12:43:19|S|2|257.740000||
B|AVGO|20251126|12:43:20|S|18|398.390000||
B|BITX|20251126|12:43:20|S|10|30.608300||
B|BTI|20251126|12:43:20|S|5|57.649300||
B|NVDA|20251126|12:43:20|S|1|181.215000||
B|ORCL|20251126|12:43:20|S|35|206.057200||
B|ORCL|20251126|12:43:20|S|35|206.060000||
B|AAPL|20251126|12:43:21|S|50|279.000000||
B|CRWV|20251126|12:43:21|S|15|74.068800||
B|NVO|20251126|12:43:21|S|20|48.729300||
B|ORCL|20251126|12:43:21|S|8|206.106300||
B|CRWV|20251126|12:43:22|S|120|74.068800||
B|ETHU|20251126|12:43:22|S|16|59.580000||
B|HOOD|20251126|12:43:22|S|25|126.260000||
B|MSFT|20251126|12:43:22|S|20|486.839500||
B|RKLB|20251126|12:43:22|S|2|41.739000||
B|TSLA|20251126|12:43:22|S|80|421.220000||
B|AMD|20251126|12:43:23|S|100|213.556500||
B|CHAT|20251126|12:43:23|S|100|59.860000||
B|CIFR|20251126|12:43:23|S|250|18.237300||
B|IBIT|20251126|12:43:23|S|50|50.665000||
B|NVO|20251126|12:43:23|S|3|48.729300||
B|YUM|20251126|12:43:23|S|15|155.100000||
B|GOOG|20251126|12:43:24|S|15|318.878300||
B|GOOGL|20251126|12:43:24|S|150|318.648600||
B|GROY|20251126|12:43:24|S|100|3.885000||
B|PVL|20251126|12:43:24|S|89|1.796600||
B|BWXT|20251126|12:43:25|S|2|178.700000||
B|HOOD|20251126|12:43:25|S|200|126.265000||
B|TQQQ|20251126|12:43:25|S|38|53.735000||
B|BABA|20251126|12:43:26|S|5|159.035000||
B|DOW|20251126|12:43:26|S|734|23.867500||
B|NVDA|20251126|12:43:26|S|131|181.245000||
B|TBBB|20251126|12:43:27|S|88|32.010000||
B|XLC|20251126|12:43:27|S|5|114.495500||
B|CRWV|20251126|12:43:28|S|300|74.057100||
B|HOOD|20251126|12:43:28|S|181|126.250900||
B|TSLA|20251126|12:43:28|S|30|421.248800||
B|BW|20251126|12:43:29|S|1100|6.180000||
B|IBIT|20251126|12:43:29|S|15|50.665000||
B|SGOV|20251126|12:43:29|S|100|100.645000||
B|UPXI|20251126|12:43:29|S|400|2.740000||
B|UPXI|20251126|12:43:29|S|2000|2.740000||
B|MSFT|20251126|12:43:30|S|3|486.850000||
B|NVDA|20251126|12:43:30|S|20|181.255000||
B|SOXS|20251126|12:43:31|S|10|3.615000||
B|VTI|20251126|12:43:31|S|8|335.170000||
B|SANM|20251126|12:43:32|S|15|157.770000||
B|STZ|20251126|12:43:32|S|5|135.870000||
B|ZYXI|20251126|12:43:32|S|184|1.409100||
B|AVGO|20251126|12:43:33|S|120|398.600000||
B|NU|20251126|12:43:33|S|400|17.305000||
B|NVDA|20251126|12:43:33|S|26|181.245000||
B|RDDT|20251126|12:43:33|S|5|212.680000||
B|ZTS|20251126|12:43:33|S|4|127.970800||
B|AVGO|20251126|12:43:34|S|7|398.570000||
B|AVGO|20251126|12:43:34|S|8|398.568000||
B|BROS|20251126|12:43:34|S|49|59.500000||
B|MA|20251126|12:43:34|S|1|548.230000||
B|SERV|20251126|12:43:34|S|1|10.218000||
B|TSLA|20251126|12:43:34|S|100|421.275000||
B|BBD|20251126|12:43:35|S|174|3.670000||
B|BBD|20251126|12:43:35|S|193|3.670000||
B|BBD|20251126|12:43:35|S|533|3.670000||
B|CRWV|20251126|12:43:35|S|300|74.118400||
B|JANX|20251126|12:43:35|S|100|35.120000||
B|NTNX|20251126|12:43:35|S|100|47.590000||
B|NVG|20251126|12:43:35|S|200|12.630000||
B|RKLB|20251126|12:43:35|S|18|41.769100||
B|AMD|20251126|12:43:36|S|23|213.570000||
B|BBD|20251126|12:43:36|S|5|3.669300||
B|BBD|20251126|12:43:36|S|500|3.670000||
B|TSLA|20251126|12:43:36|S|100|421.285000||
B|TSM|20251126|12:43:36|S|30|292.107800||
B|GRMN|20251126|12:43:37|S|12|195.210000||
B|HOOD|20251126|12:43:37|S|176|126.280900||
B|IBIT|20251126|12:43:37|S|300|50.650000||
B|LAC|20251126|12:43:37|S|20|5.245000||
B|ORCL|20251126|12:43:37|S|5|206.270000||
B|BBAI|20251126|12:43:38|S|500|6.046000||
B|BBD|20251126|12:43:38|S|120|3.669200||
B|META|20251126|12:43:38|S|2|636.440000||
B|RZLV|20251126|12:43:38|S|101|2.953500||
B|SSO|20251126|12:43:38|S|14|57.939300||
B|CRWV|20251126|12:43:39|S|500|74.138300||
B|DEO|20251126|12:43:39|S|100|90.596600||
B|SPCB|20251126|12:43:39|S|70|8.960000||
B|CRCL|20251126|12:43:40|S|5|70.740000||
B|MCK|20251126|12:43:40|S|5|890.241000||
B|RIVN|20251126|12:43:40|S|150|16.050000||
B|SMX|20251126|12:43:40|S|5|9.280000||
B|SOXL|20251126|12:43:40|S|1000|39.340000||
B|BRK/B|20251126|12:43:41|S|21|511.760000||
B|COIN|20251126|12:43:41|S|3|261.200000||
B|COIN|20251126|12:43:41|S|22|261.295000||
B|MBB|20251126|12:43:41|S|12|95.882100||
B|META|20251126|12:43:41|S|5|636.440000||
B|ETHA|20251126|12:43:42|S|20|22.769300||
B|NBIS|20251126|12:43:42|S|27|92.800000||
B|NBIS|20251126|12:43:42|S|300|92.800000||
B|GRMN|20251126|12:43:43|S|4|195.235000||
B|PLTR|20251126|12:43:43|S|10|167.080000||
B|SOXL|20251126|12:43:43|S|50|39.335000||
B|TSLA|20251126|12:43:43|S|100|421.290000||
B|ZS|20251126|12:43:43|S|40|257.745000||
B|ZS|20251126|12:43:43|S|80|257.705000||
B|ZS|20251126|12:43:43|S|120|257.700000||
B|AMKR|20251126|12:43:44|S|25|35.000000||
B|ETHA|20251126|12:43:44|S|350|22.759300||
B|HOOW|20251126|12:43:44|S|5|58.860000||
B|CSEX|20251126|12:43:45|S|100|23.040000||
B|ORCL|20251126|12:43:45|S|195|206.260000||
B|ORCL|20251126|12:43:45|S|1845|206.260000||
B|DOW|20251126|12:43:46|S|2|23.875000||
B|PLTR|20251126|12:43:46|S|100|167.068500||
B|SR|20251126|12:43:46|S|2|87.702000||
B|ZIM|20251126|12:43:46|S|4|19.825000||
B|BBD|20251126|12:43:47|S|255|3.670000||
B|MSFT|20251126|12:43:47|S|20|486.830000||
B|NBIS|20251126|12:43:47|S|50|92.780000||
B|NBIS|20251126|12:43:47|S|50|92.790000||
B|NBIS|20251126|12:43:47|S|100|92.800000||
B|PAAS|20251126|12:43:47|S|1|41.941000||
B|RIOT|20251126|12:43:47|S|200|14.659300||
B|BA|20251126|12:43:48|S|2|187.000000||
B|IBIT|20251126|12:43:48|S|3|50.660000||
B|NVDA|20251126|12:43:48|S|50|181.222500||
B|PLTR|20251126|12:43:48|S|100|167.077000||
B|ADBE|20251126|12:43:49|S|39|317.860000||
B|HOOD|20251126|12:43:49|S|100|126.310000||
B|HOOD|20251126|12:43:49|S|600|126.305000||
B|PXED|20251126|12:43:49|S|64|30.980000||
B|RKLB|20251126|12:43:49|S|1|41.735800||
B|PAYX|20251126|12:43:50|S|8|111.800000||
B|TBBB|20251126|12:43:50|S|31|32.010000||
B|TNL|20251126|12:43:50|S|1|68.650000||
B|AAPL|20251126|12:43:51|S|5|278.948800||
B|AMGN|20251126|12:43:51|S|1|344.693800||
B|HOOD|20251126|12:43:51|S|200|126.350000||
B|NBIS|20251126|12:43:51|S|500|92.790000||
B|PLTR|20251126|12:43:51|S|62|167.100000||
B|HOOD|20251126|12:43:52|S|100|126.370000||
B|MSTR|20251126|12:43:52|S|100|176.293000||
B|MSTU|20251126|12:43:52|S|95|1.195000||
B|MU|20251126|12:43:52|S|5|231.870000||
B|HOOD|20251126|12:43:53|S|100|126.380000||
B|HOOD|20251126|12:43:53|S|400|126.380000||
B|MSTR|20251126|12:43:53|S|1|176.273500||
B|NVDA|20251126|12:43:53|S|100|181.235000||
B|AVGO|20251126|12:43:54|S|8|398.480000||
B|BMNR|20251126|12:43:54|S|100|31.179100||
B|SMH|20251126|12:43:54|S|30|348.805000||
B|SMX|20251126|12:43:54|S|5|9.330000||
B|KARO|20251126|12:43:55|S|65|45.410000||
B|NBIS|20251126|12:43:55|S|20|92.775000||
B|SOFI|20251126|12:43:55|S|50|29.055000||
B|BMNR|20251126|12:43:56|S|100|31.180000||
B|BMNR|20251126|12:43:56|S|100|31.200000||
B|BMNR|20251126|12:43:56|S|300|31.210000||
B|META|20251126|12:43:56|S|200|636.410000||
B|META|20251126|12:43:56|S|400|636.375000||
B|MSFT|20251126|12:43:56|S|10|486.767400||
B|VLO|20251126|12:43:56|S|7|175.550000||
B|BMNR|20251126|12:43:57|S|29|31.205000||
B|DXCM|20251126|12:43:57|S|50|63.005000||
B|HOOD|20251126|12:43:57|S|450|126.410000||
B|HOOD|20251126|12:43:57|S|1000|126.420000||
B|NTRA|20251126|12:43:57|S|30|239.000000||
B|SGOV|20251126|12:43:57|S|20|100.640000||
B|SGOV|20251126|12:43:57|S|20|100.645000||
B|BMNR|20251126|12:43:58|S|100|31.210000||
B|HOOD|20251126|12:43:58|S|200|126.430000||
B|PLTR|20251126|12:43:58|S|100|167.110000||
B|SCHD|20251126|12:43:58|S|2861|27.545000||
B|MARA|20251126|12:43:59|S|50|11.245000||
B|NBIS|20251126|12:43:59|S|9|92.880000||
B|NVDA|20251126|12:43:59|S|250|181.240000||
B|SLV|20251126|12:43:59|S|100|48.085000||
B|TSLA|20251126|12:43:59|S|3|421.300000||
B|ZIM|20251126|12:43:59|S|4|19.845000||
B|IBIT|20251126|12:44:00|S|9|50.685000||
B|NIO|20251126|12:44:00|S|294|5.455000||
B|ORCL|20251126|12:44:00|S|5|206.120000||
B|CAT|20251126|12:44:01|S|1|572.840000||
B|HOOD|20251126|12:44:01|S|50|126.492800||
B|PLTR|20251126|12:44:01|S|50|167.220000||
B|SHOP|20251126|12:44:01|S|300|160.580000||
B|TSLA|20251126|12:44:01|S|2|421.400000||
B|WOOF|20251126|12:44:01|S|19|3.490000||
B|ETHA|20251126|12:44:02|S|198|22.785000||
B|NVDA|20251126|12:44:02|S|50|181.305000||
B|PLTR|20251126|12:44:02|S|80|167.230000||
B|PLTR|20251126|12:44:02|S|210|167.230000||
B|TSLA|20251126|12:44:02|S|100|421.375000||
B|ABVE|20251126|12:44:03|S|600|2.490000||
B|GGLL|20251126|12:44:03|S|16|104.980000||
B|HOOD|20251126|12:44:03|S|600|126.520000||
B|Z|20251126|12:44:03|S|7|74.573900||
B|CIFR|20251126|12:44:04|S|50|18.275000||
B|ETHA|20251126|12:44:04|S|100|22.785000||
B|HOOD|20251126|12:44:04|S|100|126.540000||
B|IONQ|20251126|12:44:04|S|43|46.497000||
B|META|20251126|12:44:04|S|40|636.445000||
B|Z|20251126|12:44:04|S|8|74.573900||
B|ZM|20251126|12:44:04|S|1|85.050000||
B|ZM|20251126|12:44:04|S|5|85.050000||
B|ZM|20251126|12:44:04|S|15|85.050000||
B|ZS|20251126|12:44:04|S|39|257.710000||
B|BMNR|20251126|12:44:05|S|10|31.220000||
B|FTI|20251126|12:44:05|S|10|45.517900||
B|HOOD|20251126|12:44:05|S|500|126.580000||
B|NBIS|20251126|12:44:05|S|80|92.970000||
B|NBIS|20251126|12:44:05|S|120|92.960000||
B|ZENA|20251126|12:44:05|S|60|3.427200||
B|ALB|20251126|12:44:06|S|15|126.870000||
B|HOOD|20251126|12:44:06|S|800|126.600000||
B|NVDA|20251126|12:44:06|S|50|181.310000||
B|VOO|20251126|12:44:06|S|100|626.496000||
B|AMC|20251126|12:44:07|S|100|2.255000||
B|ETHA|20251126|12:44:07|S|129|22.789300||
B|HOOD|20251126|12:44:07|S|25|126.608300||
B|HOOD|20251126|12:44:07|S|25|126.610000||
B|HOOD|20251126|12:44:07|S|100|126.610000||
B|ORCL|20251126|12:44:07|S|1|206.190000||
B|POWW|20251126|12:44:07|S|238|1.775300||
B|ALIT|20251126|12:44:08|S|41|2.385000||
B|NVD|20251126|12:44:08|S|146|8.630000||
B|SGOV|20251126|12:44:08|S|200|100.645000||
B|PFE|20251126|12:44:09|S|7|25.725000||
B|CAPR|20251126|12:44:10|S|300|5.050000||
B|IONQ|20251126|12:44:10|S|50|46.523000||
B|MU|20251126|12:44:10|S|2|231.926600||
B|HPE|20251126|12:44:11|S|20|21.505000||
B|UVIX|20251126|12:44:11|S|325|8.899400||
B|CLPT|20251126|12:44:12|S|200|14.515000||
B|HOOD|20251126|12:44:12|S|200|126.600000||
B|LGCL|20251126|12:44:12|S|20|2.540000||
B|AVGO|20251126|12:44:13|S|4|398.670000||
B|QBTS|20251126|12:44:13|S|1|22.442000||
B|TSN|20251126|12:44:13|S|40|57.950000||
B|AARD|20251126|12:44:14|S|66|9.350000||
B|AVGU|20251126|12:44:14|S|5|47.430000||
B|LULU|20251126|12:44:14|S|4|182.745800||
B|QBTS|20251126|12:44:14|S|1|22.452100||
B|WMT|20251126|12:44:14|S|10|109.167900||
B|BRZE|20251126|12:44:15|S|408|28.375900||
B|GOOGL|20251126|12:44:15|S|20|318.775500||
B|NBIS|20251126|12:44:15|S|200|92.865000||
B|ROBN|20251126|12:44:15|S|59|74.320000||
B|SOXL|20251126|12:44:16|S|100|39.360100||
B|ABTC|20251126|12:44:17|S|100|4.190000||
B|HOOD|20251126|12:44:17|S|25|126.582800||
B|MSTX|20251126|12:44:17|S|300|5.500000||
B|NVDA|20251126|12:44:17|S|80|181.350000||
B|SEMR|20251126|12:44:17|S|100|11.825000||
B|SMH|20251126|12:44:17|S|32|348.960000||
B|SMH|20251126|12:44:17|S|34|348.960000||
B|VRT|20251126|12:44:17|S|336|173.340000||
B|AMD|20251126|12:44:18|S|99|213.670000||
B|CYPH|20251126|12:44:18|S|1|1.715000||
B|MSTR|20251126|12:44:18|S|20|176.345000||
B|MSTR|20251126|12:44:18|S|80|176.270000||
B|PAGS|20251126|12:44:18|S|329|9.930700||
B|QQQ|20251126|12:44:18|S|4|615.895000||
B|TMC|20251126|12:44:18|S|250|5.775000||
B|TOL|20251126|12:44:18|S|100|140.380000||
B|TOL|20251126|12:44:18|S|100|140.460000||
B|ADSK|20251126|12:44:19|S|80|304.560000||
B|BMNU|20251126|12:44:19|S|500|7.310000||
B|BMNU|20251126|12:44:19|S|700|7.305000||
B|MRK|20251126|12:44:19|S|400|105.680000||
B|ORCL|20251126|12:44:19|S|225|206.190000||
B|SLNO|20251126|12:44:19|S|100|50.480000||
B|SLNO|20251126|12:44:19|S|217|50.460000||
B|SLNO|20251126|12:44:19|S|263|50.460000||
B|UBER|20251126|12:44:19|S|173|86.110000||
B|WMT|20251126|12:44:19|S|10|109.177900||
B|Z|20251126|12:44:19|S|7|74.542700||
B|BE|20251126|12:44:20|S|8|96.962300||
B|BNGO|20251126|12:44:20|S|300|1.775700||
B|CMI|20251126|12:44:20|S|6|497.465000||
B|TSLA|20251126|12:44:20|S|240|421.410000||
B|TSLA|20251126|12:44:20|S|240|421.470000||
B|VRT|20251126|12:44:20|S|22|173.330000||
B|VRT|20251126|12:44:20|S|33|173.326300||
B|ETH|20251126|12:44:21|S|2|28.410000||
B|SPY|20251126|12:44:21|S|50|681.425000||
B|TSLA|20251126|12:44:21|S|50|421.448100||
B|TSLA|20251126|12:44:21|S|50|421.450000||
B|VRT|20251126|12:44:21|S|36|173.340000||
B|VRT|20251126|12:44:21|S|50|173.366200||
B|DELL|20251126|12:44:22|S|5|134.150000||
B|DELL|20251126|12:44:22|S|8|134.146800||
B|PEP|20251126|12:44:22|S|7|148.050000||
B|PLUG|20251126|12:44:22|S|500|1.970000||
B|WMT|20251126|12:44:22|S|10|109.177900||
B|AVGG|20251126|12:44:23|S|300|38.050000||
B|ETHU|20251126|12:44:23|S|5|59.600000||
B|IBIT|20251126|12:44:23|S|50|50.720000||
B|NVDA|20251126|12:44:23|S|100|181.345000||
B|SPXS|20251126|12:44:23|S|88|35.679300||
B|XYZ|20251126|12:44:23|S|200|65.715500||
B|AVGO|20251126|12:44:24|S|50|398.720000||
B|GTLB|20251126|12:44:24|S|50|40.800000||
B|IBIT|20251126|12:44:24|S|100|50.735000||
B|LOMA|20251126|12:44:24|S|1|11.945000||
B|QBTS|20251126|12:44:24|S|1|22.502100||
B|WMT|20251126|12:44:24|S|10|109.158000||
B|Z|20251126|12:44:24|S|100|74.574000||
B|AVGO|20251126|12:44:25|S|9|398.730000||
B|BITX|20251126|12:44:25|S|100|30.687500||
B|FCX|20251126|12:44:25|S|1|42.340000||
B|GOOG|20251126|12:44:25|S|100|318.968800||
B|JNJ|20251126|12:44:25|S|100|207.130000||
B|LOMA|20251126|12:44:25|S|14|11.945000||
B|WULF|20251126|12:44:25|S|25|14.127500||
B|AMD|20251126|12:44:26|S|520|213.680000||
B|BITX|20251126|12:44:26|S|100|30.680000||
B|DELL|20251126|12:44:26|S|50|134.176800||
B|MU|20251126|12:44:26|S|3|231.940000||
B|RGTI|20251126|12:44:26|S|6|25.807400||
B|UP|20251126|12:44:26|S|3000|0.749900||
B|ORCL|20251126|12:44:27|S|282|206.355000||
B|SPY|20251126|12:44:27|S|30|681.455000||
B|CLPT|20251126|12:44:28|S|200|14.510000||
B|CRWV|20251126|12:44:28|S|100|74.248300||
B|HOOD|20251126|12:44:28|S|100|126.590000||
B|NBIS|20251126|12:44:28|S|60|92.900000||
B|AMZN|20251126|12:44:29|S|15|230.626600||
B|HSAI|20251126|12:44:29|S|20|18.600000||
B|OUST|20251126|12:44:29|S|121|22.230000||
B|REMX|20251126|12:44:29|S|25|73.090000||
B|TSLA|20251126|12:44:29|S|5|421.468500||
B|WMT|20251126|12:44:29|S|10|109.158000||
B|AMD|20251126|12:44:30|S|100|213.680000||
B|GTLB|20251126|12:44:30|S|50|40.790000||
B|MSTX|20251126|12:44:30|S|215|5.520000||
B|QBTS|20251126|12:44:30|S|1|22.502100||
B|TDUP|20251126|12:44:30|S|100|7.515000||
B|TSLA|20251126|12:44:30|S|25|421.460600||
B|DELL|20251126|12:44:31|S|20|134.120000||
B|PLTR|20251126|12:44:31|S|100|167.340000||
B|SOFI|20251126|12:44:31|S|250|29.065000||
B|TSLA|20251126|12:44:31|S|25|421.516800||
B|BSTZ|20251126|12:44:32|S|14|21.970000||
B|CRCL|20251126|12:44:32|S|132|70.890000||
B|MSTR|20251126|12:44:32|S|4|176.800000||
B|PLUG|20251126|12:44:32|S|450|1.965000||
B|TQQQ|20251126|12:44:32|S|1800|53.799600||
B|CVX|20251126|12:44:33|S|1|150.150000||
B|HUT|20251126|12:44:33|S|10|40.920000||
B|HUT|20251126|12:44:33|S|40|40.940000||
B|SHOP|20251126|12:44:33|S|13|160.530700||
B|TSLA|20251126|12:44:33|S|5|421.555000||
B|NTNX|20251126|12:44:34|S|50|47.618600||
B|NTNX|20251126|12:44:34|S|100|47.590000||
B|RDDT|20251126|12:44:34|S|5|213.094600||
B|APLD|20251126|12:44:35|S|100|24.425000||
B|BMNU|20251126|12:44:35|S|858|7.360000||
B|BULL|20251126|12:44:35|S|50|9.345000||
B|ETHA|20251126|12:44:35|S|50|22.785000||
B|QBTS|20251126|12:44:35|S|1|22.542100||
B|QBTS|20251126|12:44:35|S|1|22.542100||
B|TSLA|20251126|12:44:35|S|20|421.560000||
B|V|20251126|12:44:35|S|1|335.100000||
B|XPEV|20251126|12:44:35|S|32|21.249200||
B|AMD|20251126|12:44:36|S|100|213.660000||
B|APLE|20251126|12:44:36|S|50|12.065000||
B|GTLB|20251126|12:44:36|S|50|40.800000||
B|VTI|20251126|12:44:36|S|8|335.290700||
B|AMD|20251126|12:44:37|S|400|213.670000||
B|ARKK|20251126|12:44:37|S|100|78.230000||
B|ARKK|20251126|12:44:37|S|200|78.245000||
B|BYND|20251126|12:44:37|S|10|0.925400||
B|FDNI|20251126|12:44:37|S|1|34.730000||
B|HOOD|20251126|12:44:37|S|15|126.738300||
B|MSTR|20251126|12:44:37|S|10|176.995000||
B|PLTR|20251126|12:44:37|S|121|167.390000||
B|QS|20251126|12:44:37|S|200|11.985000||
B|XLV|20251126|12:44:37|S|2|158.695000||
B|TSLA|20251126|12:44:38|S|8|421.578500||
B|CE|20251126|12:44:39|S|100|40.430000||
B|CE|20251126|12:44:39|S|100|40.440000||
B|ETH|20251126|12:44:39|S|200|28.425000||
B|ETH|20251126|12:44:39|S|200|28.425000||
B|HOOD|20251126|12:44:39|S|50|126.711400||
B|ORCL|20251126|12:44:39|S|90|206.330000||
B|PLTR|20251126|12:44:39|S|100|167.390000||
B|QBTS|20251126|12:44:39|S|1|22.542100||
B|ZS|20251126|12:44:39|S|1|257.670000||
B|GTLB|20251126|12:44:40|S|50|40.800000||
B|KTTA|20251126|12:44:40|S|100|0.976000||
B|MARA|20251126|12:44:40|S|50|11.295000||
B|MSTR|20251126|12:44:40|S|6|176.990000||
B|NVDA|20251126|12:44:40|S|1500|181.430000||
B|OKLL|20251126|12:44:40|S|100|28.770000||
B|TSLA|20251126|12:44:40|S|40|421.588500||
B|TSLA|20251126|12:44:40|S|50|421.570000||
B|AMD|20251126|12:44:41|S|200|213.671000||
B|BMNR|20251126|12:44:41|S|200|31.360000||
B|EQX|20251126|12:44:41|S|300|13.465000||
B|MRVL|20251126|12:44:41|S|150|88.450000||
B|SCHW|20251126|12:44:41|S|80|92.200000||
B|TSLA|20251126|12:44:41|S|100|421.588300||
B|HOOD|20251126|12:44:42|S|46|126.685000||
B|NVDA|20251126|12:44:42|S|25|181.436300||
B|ORCL|20251126|12:44:42|S|1|206.340000||
B|SOXS|20251126|12:44:42|S|1000|3.603700||
B|AMAT|20251126|12:44:43|S|200|248.945400||
B|BITX|20251126|12:44:43|S|100|30.715000||
B|PLTR|20251126|12:44:43|S|239|167.390000||
B|UPST|20251126|12:44:43|S|7|42.250000||
B|BABA|20251126|12:44:44|S|5|159.058400||
B|IREN|20251126|12:44:44|S|1500|47.560000||
B|ORCL|20251126|12:44:44|S|120|206.350000||
B|ORCL|20251126|12:44:44|S|600|206.340000||
B|BMNU|20251126|12:44:45|S|1100|7.370000||
B|IAUX|20251126|12:44:45|S|500|1.095000||
B|QQQM|20251126|12:44:45|S|15|253.609000||
B|SBET|20251126|12:44:45|S|200|10.179300||
B|SGOV|20251126|12:44:45|S|20|100.645000||
B|BMNR|20251126|12:44:46|S|50|31.360000||
B|PLTR|20251126|12:44:46|S|100|167.390000||
B|SNDK|20251126|12:44:46|S|10|217.430000||
B|SNDK|20251126|12:44:46|S|50|217.471600||
B|TSLA|20251126|12:44:46|S|40|421.620000||
B|BE|20251126|12:44:47|S|50|96.930000||
B|BITU|20251126|12:44:47|S|25|30.395000||
B|IBIT|20251126|12:44:47|S|300|50.780000||
B|NFLX|20251126|12:44:47|S|30|106.470000||
B|PLTR|20251126|12:44:47|S|400|167.375000||
B|AAPL|20251126|12:44:48|S|100|279.104600||
B|AMD|20251126|12:44:48|S|400|213.645000||
B|ORCL|20251126|12:44:48|S|200|206.416200||
B|AMZN|20251126|12:44:49|S|2|230.640000||
B|BRK/B|20251126|12:44:49|S|1|511.770000||
B|LOMA|20251126|12:44:49|S|165|11.940000||
B|ZS|20251126|12:44:49|S|40|258.030000||
B|AVAV|20251126|12:44:50|S|15|280.200000||
B|OPEN|20251126|12:44:50|S|3247|7.615000||
B|PATH|20251126|12:44:50|S|5|13.637200||
B|BABA|20251126|12:44:51|S|100|159.085000||
B|BULL|20251126|12:44:51|S|25|9.345000||
B|IREN|20251126|12:44:51|S|28|47.538300||
B|MSTX|20251126|12:44:51|S|8|5.540000||
B|VERA|20251126|12:44:51|S|17|34.000000||
B|VRT|20251126|12:44:51|S|10|173.319200||
B|CJET|20251126|12:44:52|E|1|1.190000||
B|HSAI|20251126|12:44:52|S|5|18.600000||
B|ORCL|20251126|12:44:52|S|2|206.410000||
B|QQQ|20251126|12:44:52|S|3|615.961700||
B|QQQ|20251126|12:44:52|S|80|615.961300||
B|BMNR|20251126|12:44:53|S|100|31.379300||
B|CRM|20251126|12:44:53|S|20|228.040000||
B|GTLB|20251126|12:44:53|S|50|40.840000||
B|ASTS|20251126|12:44:54|S|4|56.280000||
B|BE|20251126|12:44:54|S|33|96.930000||
B|ETHA|20251126|12:44:54|S|150|22.789400||
B|NVG|20251126|12:44:54|S|200|12.630000||
B|PRO|20251126|12:44:54|S|9|23.205000||
B|USE|20251126|12:44:54|S|104|24.030000||
B|AMD|20251126|12:44:55|S|100|213.727600||
B|NTNX|20251126|12:44:55|S|50|47.610000||
B|NTNX|20251126|12:44:55|S|50|47.610000||
B|PFAI|20251126|12:44:55|S|100|2.410000||
B|AMD|20251126|12:44:56|S|100|213.700000||
B|CRM|20251126|12:44:56|S|19|228.040000||
B|JAAA|20251126|12:44:56|S|1|50.700000||
B|AMD|20251126|12:44:57|S|76|213.720000||
B|LX|20251126|12:44:57|S|300|3.339300||
B|META|20251126|12:44:57|S|15|636.605000||
B|OKLO|20251126|12:44:57|S|290|88.360000||
B|OKLO|20251126|12:44:57|S|510|88.350000||
B|NIO|20251126|12:44:58|S|100|5.459300||
B|SBET|20251126|12:44:58|S|100|10.197900||
B|ZS|20251126|12:44:59|S|40|258.290000||
B|BE|20251126|12:45:00|S|100|96.910000||
B|BITX|20251126|12:45:00|S|13|30.745000||
B|MSTX|20251126|12:45:00|S|10|5.540000||
B|PLTR|20251126|12:45:00|S|100|167.375000||
B|PSIX|20251126|12:45:00|S|100|53.500000||
B|SHNY|20251126|12:45:00|S|25|121.700000||
B|TSLA|20251126|12:45:00|S|4|421.768800||
B|TSLA|20251126|12:45:00|S|400|421.725000||
B|SBET|20251126|12:45:01|S|279|10.195000||
B|SHV|20251126|12:45:01|S|2978|110.425000||
B|TSLA|20251126|12:45:01|S|40|421.778800||
B|BMNU|20251126|12:45:02|S|100|7.390000||
B|BMNU|20251126|12:45:02|S|400|7.390000||
B|PLTR|20251126|12:45:02|S|100|167.375000||
B|TSLS|20251126|12:45:02|S|1|5.500200||
B|METU|20251126|12:45:03|S|31|30.568800||
B|MSTX|20251126|12:45:03|S|25|5.545000||
B|TEM|20251126|12:45:03|S|2|77.370000||
B|TOUR|20251126|12:45:03|S|200|0.763000||
B|AVGO|20251126|12:45:04|S|3|398.730000||
B|AVGO|20251126|12:45:04|S|63|398.720000||
B|CRWV|20251126|12:45:04|S|10|74.269100||
B|GDXJ|20251126|12:45:04|S|100|104.688600||
B|LLY|20251126|12:45:04|S|2|1103.810000||
B|RIOT|20251126|12:45:04|S|100|14.728000||
B|SMR|20251126|12:45:04|S|132|18.820000||
B|ACHR|20251126|12:45:05|S|50|7.498000||
B|AMDL|20251126|12:45:05|S|5|15.807200||
B|AVGO|20251126|12:45:05|S|5|398.680000||
B|DELL|20251126|12:45:05|S|152|134.480000||
B|EL|20251126|12:45:05|S|1|94.340000||
B|MSTR|20251126|12:45:05|S|4|177.048000||
B|PAAS|20251126|12:45:05|S|20|41.989300||
B|SHOP|20251126|12:45:05|S|300|160.524000||
B|ETHE|20251126|12:45:06|S|200|24.770000||
B|SHOP|20251126|12:45:06|S|4|160.556500||
B|TRMD|20251126|12:45:06|S|50|21.281300||
B|YYAI|20251126|12:45:06|S|9|1.178500||
B|BITU|20251126|12:45:07|S|3|30.448000||
B|LAR|20251126|12:45:07|S|203|5.420000||
B|SHOP|20251126|12:45:08|S|100|160.526500||
B|GTLB|20251126|12:45:09|S|50|40.841300||
B|MSTR|20251126|12:45:09|S|10|177.280000||
B|OPEN|20251126|12:45:09|S|400|7.635000||
B|RTX|20251126|12:45:09|S|5|173.445000||
B|FSLR|20251126|12:45:10|S|13|269.970000||
B|ON|20251126|12:45:10|S|100|49.465000||
B|TSLA|20251126|12:45:10|S|50|421.748300||
B|VTV|20251126|12:45:10|S|10|189.735000||
B|BSX|20251126|12:45:11|S|1|101.610000||
B|CLSK|20251126|12:45:11|S|37|12.540000||
B|CLSK|20251126|12:45:11|S|100|12.540000||
B|QQQ|20251126|12:45:11|S|40|615.960000||
B|SOXL|20251126|12:45:11|S|100|39.365000||
B|SPY|20251126|12:45:11|S|67|681.487300||
B|SPY|20251126|12:45:11|S|120|681.480000||
B|TSLA|20251126|12:45:11|S|10|421.739500||
B|AMD|20251126|12:45:12|S|100|213.740000||
B|AVGO|20251126|12:45:12|S|30|398.570000||
B|MSTX|20251126|12:45:12|S|200|5.560000||
B|PD|20251126|12:45:12|S|190|11.615000||
B|SHOP|20251126|12:45:12|S|100|160.526500||
B|AVX|20251126|12:45:13|S|1|1.800000||
B|CNI|20251126|12:45:13|S|5|94.250000||
B|CVX|20251126|12:45:13|S|1|150.143700||
B|NBIS|20251126|12:45:13|S|1|92.920000||
B|T|20251126|12:45:13|S|100|26.008300||
B|AVGO|20251126|12:45:14|S|1|398.560000||
B|AVGO|20251126|12:45:14|S|200|398.563000||
B|GLXY|20251126|12:45:14|S|38|26.260000||
B|SOLZ|20251126|12:45:14|S|400|14.440000||
B|XPEV|20251126|12:45:14|S|81|21.240000||
B|GTLB|20251126|12:45:15|S|50|40.840000||
B|TSLA|20251126|12:45:15|S|1|421.910000||
B|TSLA|20251126|12:45:15|S|81|421.860000||
B|UNH|20251126|12:45:15|S|50|330.649500||
B|CRDO|20251126|12:45:16|S|35|163.490000||
B|CSCO|20251126|12:45:16|S|4|76.417900||
B|MSTR|20251126|12:45:16|S|50|177.217800||
B|NFLX|20251126|12:45:16|S|1|106.475000||
B|ORCL|20251126|12:45:16|S|14|206.380000||
B|TSLA|20251126|12:45:16|S|400|421.920000||
B|AVGO|20251126|12:45:17|S|76|398.550000||
B|DELL|20251126|12:45:17|S|75|134.580000||
B|QQQ|20251126|12:45:17|S|146|615.965500||
B|TSLA|20251126|12:45:17|S|1|422.000000||
B|TSLA|20251126|12:45:17|S|13|422.020000||
B|TSLA|20251126|12:45:17|S|24|422.020000||
B|TSLA|20251126|12:45:17|S|25|422.047900||
B|TSLA|20251126|12:45:17|S|25|422.050000||
B|TSLA|20251126|12:45:17|S|320|422.050000||
B|TSLA|20251126|12:45:17|S|326|422.035000||
B|DELL|20251126|12:45:18|S|1|134.577500||
B|SHOP|20251126|12:45:18|S|2|160.526500||
B|ORCL|20251126|12:45:19|S|60|206.350000||
B|TSLA|20251126|12:45:19|S|25|422.031600||
B|AIRJ|20251126|12:45:20|S|600|3.220000||
B|CCK|20251126|12:45:20|S|100|97.760000||
B|CCK|20251126|12:45:20|S|200|97.790000||
B|MP|20251126|12:45:20|S|100|60.550000||
B|POWL|20251126|12:45:20|S|3|325.080000||
B|ROK|20251126|12:45:20|S|10|395.830000||
B|MSTR|20251126|12:45:21|S|25|177.410000||
B|MSTR|20251126|12:45:21|S|1598|177.380000||
B|ORCL|20251126|12:45:21|S|191|206.300000||
B|AMD|20251126|12:45:22|S|200|213.690000||
B|BRK/B|20251126|12:45:22|S|10|511.710000||
B|TSLA|20251126|12:45:22|S|5|421.921500||
B|VGIT|20251126|12:45:22|S|150|60.495000||
B|VRT|20251126|12:45:22|S|25|173.385500||
B|AMD|20251126|12:45:23|S|15|213.710000||
B|AVGO|20251126|12:45:23|S|111|398.430000||
B|CVNA|20251126|12:45:23|S|50|358.410000||
B|PLTR|20251126|12:45:23|S|100|167.360000||
B|XLU|20251126|12:45:23|S|27|89.815000||
B|ZS|20251126|12:45:23|S|40|258.370000||
B|ZS|20251126|12:45:23|S|40|258.420000||
B|AJG|20251126|12:45:24|S|10|249.410000||
B|CPAY|20251126|12:45:24|S|107|294.850000||
B|DJT|20251126|12:45:24|S|350|10.897300||
B|ITUB|20251126|12:45:24|S|225|7.635000||
B|OKLO|20251126|12:45:24|S|61|88.400000||
B|OKLO|20251126|12:45:24|S|119|88.400000||
B|ATMU|20251126|12:45:25|S|106|50.990000||
B|AVGO|20251126|12:45:25|S|100|398.470000||
B|BBAR|20251126|12:45:25|S|100|15.518300||
B|BBW|20251126|12:45:25|S|200|52.040000||
B|GTLB|20251126|12:45:25|S|100|40.850000||
B|ORCL|20251126|12:45:25|S|147|206.240000||
B|SMH|20251126|12:45:25|S|3|348.990000||
B|TSLA|20251126|12:45:25|S|200|421.890000||
B|ZS|20251126|12:45:25|S|40|258.405000||
B|BLND|20251126|12:45:26|S|300|3.150000||
B|CIFR|20251126|12:45:26|S|200|18.305000||
B|PANW|20251126|12:45:26|S|5|185.996500||
B|APLD|20251126|12:45:27|S|24|24.420000||
B|AVGO|20251126|12:45:27|S|170|398.470000||
B|ITUB|20251126|12:45:27|S|1|7.635000||
B|ITUB|20251126|12:45:27|S|218|7.635000||
B|ITUB|20251126|12:45:27|S|218|7.639300||
B|ITUB|20251126|12:45:27|S|1190|7.635000||
B|TSLA|20251126|12:45:27|S|100|421.885000||
B|ZIM|20251126|12:45:27|S|100|19.830000||
B|APLD|20251126|12:45:28|S|100|24.420000||
B|APLD|20251126|12:45:28|S|100|24.420000||
B|ITUB|20251126|12:45:28|S|189|7.635000||
B|ITUB|20251126|12:45:28|S|218|7.635000||
B|ITUB|20251126|12:45:28|S|1706|7.635000||
B|MSFT|20251126|12:45:28|S|200|486.998600||
B|ORCL|20251126|12:45:28|S|80|206.170000||
B|ORCL|20251126|12:45:28|S|325|206.180000||
B|ORCL|20251126|12:45:28|S|774|206.130000||
B|RIG|20251126|12:45:28|S|25|4.300000||
B|TSLA|20251126|12:45:28|S|10|421.899500||
B|TTWO|20251126|12:45:28|S|1|245.321000||
B|AVGX|20251126|12:45:29|S|10|65.570000||
B|GTLB|20251126|12:45:29|S|100|40.840000||
B|HOOD|20251126|12:45:29|S|1|126.760000||
B|NTNX|20251126|12:45:29|S|100|47.590000||
B|PPLT|20251126|12:45:29|S|15|143.210000||
B|RIOT|20251126|12:45:29|S|28|14.760000||
B|APH|20251126|12:45:30|S|9|138.391600||
B|FCX|20251126|12:45:30|S|66|42.379600||
B|JEPQ|20251126|12:45:30|S|4|58.540000||
B|NOK|20251126|12:45:30|S|20|6.070000||
B|NUGT|20251126|12:45:30|S|1|164.790000||
B|XPEV|20251126|12:45:30|S|400|21.235000||
B|BMNR|20251126|12:45:31|S|153|31.489100||
B|COHR|20251126|12:45:31|S|20|151.780000||
B|ETHU|20251126|12:45:31|S|100|59.870000||
B|LEGN|20251126|12:45:31|S|200|27.275000||
B|QQQ|20251126|12:45:31|S|3|615.925000||
B|GOOGL|20251126|12:45:32|S|46|318.620000||
B|BMNR|20251126|12:45:33|S|27|31.480000||
B|FIG|20251126|12:45:33|S|60|35.950000||
B|FIVE|20251126|12:45:33|S|17|166.310000||
B|LAC|20251126|12:45:33|S|80|5.255000||
B|SPY|20251126|12:45:33|S|142|681.535000||
B|ASST|20251126|12:45:34|S|1000|1.125000||
B|ETHA|20251126|12:45:34|S|1300|22.835000||
B|HOOD|20251126|12:45:34|S|100|126.711200||
B|KSS|20251126|12:45:34|S|500|24.050900||
B|NFLX|20251126|12:45:34|S|5|106.465000||
B|NVA|20251126|12:45:34|S|20|8.860000||
B|SUPV|20251126|12:45:34|S|100|10.928100||
B|APP|20251126|12:45:35|S|2|583.120000||
B|AVGO|20251126|12:45:35|S|80|398.450000||
B|BMNR|20251126|12:45:35|S|20|31.473700||
B|ETOR|20251126|12:45:35|S|50|41.818000||
B|LCID|20251126|12:45:35|S|18|13.285000||
B|SUPV|20251126|12:45:35|S|6|10.920000||
B|USAR|20251126|12:45:35|S|90|12.398000||
B|AMD|20251126|12:45:36|S|100|213.665000||
B|BMNR|20251126|12:45:36|S|6|31.475900||
B|ORCL|20251126|12:45:36|S|7|206.210000||
B|AFRM|20251126|12:45:37|S|184|69.830000||
B|CBRE|20251126|12:45:37|S|35|163.410000||
B|DELL|20251126|12:45:37|S|77|134.600000||
B|GRNY|20251126|12:45:37|S|100|24.765000||
B|MSTR|20251126|12:45:37|S|5|177.450000||
B|MSTR|20251126|12:45:37|S|50|177.400000||
B|NBIS|20251126|12:45:37|S|200|92.670000||
B|RIOT|20251126|12:45:37|S|6|14.765000||
B|AAPL|20251126|12:45:38|S|6|279.129100||
B|AVGO|20251126|12:45:38|S|95|398.440000||
B|GEMI|20251126|12:45:38|S|500|10.640000||
B|GGLL|20251126|12:45:38|S|37|104.872500||
B|SEDG|20251126|12:45:38|S|70|34.838300||
B|BMNR|20251126|12:45:39|S|100|31.520000||
B|GTLB|20251126|12:45:39|S|50|40.855000||
B|GTLB|20251126|12:45:39|S|50|40.855000||
B|IREN|20251126|12:45:39|S|200|47.640000||
B|MAIN|20251126|12:45:39|S|28|57.658000||
B|ZS|20251126|12:45:39|S|2|258.390000||
B|AVGO|20251126|12:45:40|S|95|398.485000||
B|BULL|20251126|12:45:40|S|100|9.347300||
B|HOOD|20251126|12:45:40|S|200|126.754900||
B|BMNR|20251126|12:45:41|S|300|31.550000||
B|BMNR|20251126|12:45:41|S|300|31.550000||
B|IONQ|20251126|12:45:41|S|50|46.559200||
B|ZS|20251126|12:45:41|S|55|258.425000||
B|CAPE|20251126|12:45:42|S|1|32.544900||
B|CNK|20251126|12:45:42|S|14|27.597300||
B|DELL|20251126|12:45:42|S|37|134.606500||
B|MSI|20251126|12:45:42|S|1|369.496300||
B|NBIS|20251126|12:45:42|S|100|92.690000||
B|PSNY|20251126|12:45:42|S|100|0.562200||
B|PSNY|20251126|12:45:42|S|100|0.562200||
B|ETHA|20251126|12:45:43|S|100|22.845000||
B|AVGO|20251126|12:45:44|S|80|398.470000||
B|HALO|20251126|12:45:44|S|41|73.380000||
B|HALO|20251126|12:45:44|S|41|73.410000||
B|IXHL|20251126|12:45:44|S|1|0.352800||
B|RIOT|20251126|12:45:44|S|100|14.779300||
B|SMST|20251126|12:45:44|S|3|74.195300||
B|SMST|20251126|12:45:44|S|194|74.190000||
B|SPY|20251126|12:45:44|S|360|681.545000||
B|VNQ|20251126|12:45:44|S|5|91.373500||
B|ZS|20251126|12:45:44|S|40|258.525000||
B|ARKK|20251126|12:45:45|S|200|78.295000||
B|BRK/B|20251126|12:45:45|S|3|511.753600||
B|GOOGL|20251126|12:45:45|S|300|318.590000||
B|HOOD|20251126|12:45:45|S|5|126.805000||
B|JBGS|20251126|12:45:45|S|400|18.530000||
B|RIOT|20251126|12:45:45|S|4|14.785000||
B|RIOT|20251126|12:45:45|S|50|14.787100||
B|BRK/B|20251126|12:45:46|S|3|511.770000||
B|BRK/B|20251126|12:45:46|S|7|511.750000||
B|BRK/B|20251126|12:45:46|S|9|511.770000||
B|COR|20251126|12:45:46|S|1|370.940000||
B|HOLO|20251126|12:45:46|S|194|3.300000||
B|BRK/B|20251126|12:45:47|S|5|511.790000||
B|DELL|20251126|12:45:47|S|37|134.667000||
B|HOOD|20251126|12:45:47|S|50|126.805000||
B|NTNX|20251126|12:45:47|S|100|47.680000||
B|AMD|20251126|12:45:48|S|11|213.705000||
B|AVGG|20251126|12:45:48|S|100|38.010000||
B|AVGO|20251126|12:45:48|S|9|398.400000||
B|BRK/B|20251126|12:45:48|S|2|511.790000||
B|BRK/B|20251126|12:45:48|S|2|511.790000||
B|BRK/B|20251126|12:45:48|S|4|511.790000||
B|GTLB|20251126|12:45:48|S|100|40.910000||
B|RRC|20251126|12:45:48|S|11|38.597000||
B|BRK/B|20251126|12:45:49|S|2|511.790000||
B|BRK/B|20251126|12:45:49|S|2|511.793400||
B|BRK/B|20251126|12:45:49|S|3|511.790000||
B|QDTE|20251126|12:45:49|S|1|34.745000||
B|TSLA|20251126|12:45:49|S|50|422.167400||
B|BITU|20251126|12:45:50|S|50|30.449100||
B|BRK/B|20251126|12:45:50|S|1|511.793400||
B|BRK/B|20251126|12:45:50|S|2|511.780000||
B|FINV|20251126|12:45:50|S|120|5.095000||
B|GTLB|20251126|12:45:50|S|50|40.911300||
B|PLTR|20251126|12:45:50|S|100|167.431000||
B|SEI|20251126|12:45:50|S|92|46.900000||
B|SLV|20251126|12:45:50|S|200|48.115000||
B|TSLA|20251126|12:45:50|S|6|422.110000||
B|BAC|20251126|12:45:51|S|5|53.090000||
B|BRK/B|20251126|12:45:51|S|1|511.770000||
B|BRK/B|20251126|12:45:51|S|1|511.780000||
B|BRK/B|20251126|12:45:51|S|1|511.783400||
B|DUST|20251126|12:45:51|S|100|8.749200||
B|MSTR|20251126|12:45:51|S|50|177.656500||
B|QQQ|20251126|12:45:51|S|10|615.965000||
B|SOFI|20251126|12:45:51|S|103|29.045000||
B|ABVE|20251126|12:45:52|S|222|2.530000||
B|BRK/B|20251126|12:45:52|S|1|511.780000||
B|BRK/B|20251126|12:45:52|S|1|511.783400||
B|BRK/B|20251126|12:45:52|S|2|511.773400||
B|JPM|20251126|12:45:52|S|5|307.608000||
B|MARA|20251126|12:45:52|S|780|11.339500||
B|NRG|20251126|12:45:52|S|25|168.060000||
B|RTX|20251126|12:45:52|S|4|173.478100||
B|TQQQ|20251126|12:45:52|S|150|53.795000||
B|AMD|20251126|12:45:53|S|63|213.750000||
B|AVGO|20251126|12:45:53|S|5|398.415000||
B|BRK/B|20251126|12:45:53|S|1|511.780000||
B|BRK/B|20251126|12:45:53|S|1|511.783400||
B|BRK/B|20251126|12:45:53|S|1|511.783400||
B|SUPV|20251126|12:45:53|S|100|10.926500||
B|TSLL|20251126|12:45:53|S|26|17.855000||
B|ZIM|20251126|12:45:53|S|200|19.815000||
B|BRK/B|20251126|12:45:54|S|1|511.780000||
B|CCJ|20251126|12:45:54|S|100|89.160000||
B|HEI|20251126|12:45:54|S|51|316.820000||
B|HUBB|20251126|12:45:54|S|1|431.470000||
B|MSTX|20251126|12:45:54|S|300|5.575000||
B|AVGO|20251126|12:45:55|S|109|398.340000||
B|BRK/B|20251126|12:45:55|S|1|511.780000||
B|BRK/B|20251126|12:45:55|S|1|511.780000||
B|BRK/B|20251126|12:45:55|S|1|511.780000||
B|IREN|20251126|12:45:55|S|25|47.480000||
B|LX|20251126|12:45:55|S|900|3.339300||
B|PANW|20251126|12:45:55|S|6|186.080000||
B|RIVN|20251126|12:45:55|S|200|16.065000||
B|SMR|20251126|12:45:55|S|3|18.828000||
B|APLD|20251126|12:45:56|S|5|24.430000||
B|AVGO|20251126|12:45:56|S|40|398.360000||
B|BRK/B|20251126|12:45:56|S|1|511.780000||
B|EWZ|20251126|12:45:56|S|142|33.335000||
B|EWZ|20251126|12:45:56|S|1000|33.335000||
B|IRE|20251126|12:45:56|S|400|10.770000||
B|TSLA|20251126|12:45:56|S|50|421.950000||
B|BRK/B|20251126|12:45:57|S|1|511.780000||
B|BRK/B|20251126|12:45:57|S|1|511.820000||
B|EWZ|20251126|12:45:57|S|12|33.339200||
B|EWZ|20251126|12:45:57|S|200|33.339300||
B|BRK/B|20251126|12:45:58|S|1|511.805000||
B|ETHU|20251126|12:45:58|S|1|59.940000||
B|EWZ|20251126|12:45:58|S|84|33.339300||
B|EWZ|20251126|12:45:58|S|317|33.340000||
B|HSAI|20251126|12:45:58|S|100|18.605000||
B|PAAS|20251126|12:45:58|S|1|41.980800||
B|PRAX|20251126|12:45:58|S|26|185.730000||
B|SUPV|20251126|12:45:58|S|100|10.946400||
B|BRK/B|20251126|12:45:59|S|1|511.805000||
B|UPST|20251126|12:45:59|S|100|42.260000||
B|BITO|20251126|12:46:00|S|7|14.014900||
B|SMR|20251126|12:46:00|S|30|18.810000||
B|ARCO|20251126|12:46:01|S|12|7.305000||
B|AVGO|20251126|12:46:01|S|3|398.340000||
B|DMAC|20251126|12:46:01|S|120|8.940000||
B|HOOD|20251126|12:46:01|S|10|126.970000||
B|SHOP|20251126|12:46:01|S|25|160.520000||
B|TSLA|20251126|12:46:01|S|100|421.958500||
B|VSAT|20251126|12:46:01|S|28|34.830000||
B|AVGO|20251126|12:46:02|S|100|398.343400||
B|BKR|20251126|12:46:02|S|8|50.050000||
B|BMNR|20251126|12:46:02|S|19|31.380000||
B|BULL|20251126|12:46:02|S|100|9.358000||
B|CONL|20251126|12:46:02|S|236|20.370000||
B|IBIT|20251126|12:46:02|S|20|50.795000||
B|IBIT|20251126|12:46:02|S|27|50.795000||
B|IBIT|20251126|12:46:02|S|30|50.795000||
B|RCL|20251126|12:46:02|S|141|266.890000||
B|SMH|20251126|12:46:02|S|25|348.812000||
B|TLT|20251126|12:46:02|S|2|90.360000||
B|TSLA|20251126|12:46:02|S|34|421.958500||
B|TSLA|20251126|12:46:02|S|50|421.940000||
B|TSLA|20251126|12:46:02|S|50|421.942300||
B|BITX|20251126|12:46:03|S|1|30.770000||
B|BMNR|20251126|12:46:03|S|19|31.380000||
B|COIN|20251126|12:46:03|S|2|262.230000||
B|HOOD|20251126|12:46:03|S|111|126.935000||
B|HOOD|20251126|12:46:03|S|600|126.935000||
B|NVDA|20251126|12:46:03|S|100|181.365000||
B|BMNR|20251126|12:46:04|S|28|31.385000||
B|FSLR|20251126|12:46:04|S|7|269.970000||
B|OKLO|20251126|12:46:04|S|100|88.450000||
B|PSLV|20251126|12:46:04|S|20|17.620000||
B|ZM|20251126|12:46:04|S|100|84.930000||
B|ADBE|20251126|12:46:05|S|10|318.150000||
B|AMD|20251126|12:46:05|S|100|213.621700||
B|AVGO|20251126|12:46:05|S|80|398.430000||
B|BE|20251126|12:46:05|S|50|96.946600||
B|BMNR|20251126|12:46:05|S|99|31.389100||
B|LITE|20251126|12:46:05|S|10|298.790000||
B|SBET|20251126|12:46:05|S|100|10.265000||
B|AG|20251126|12:46:06|S|800|13.255000||
B|KTOS|20251126|12:46:06|S|200|75.770000||
B|PAAS|20251126|12:46:06|S|170|41.977200||
B|SCHD|20251126|12:46:06|S|50|27.545000||
B|AMD|20251126|12:46:07|S|26|213.630000||
B|AVGO|20251126|12:46:07|S|85|398.420000||
B|NIO|20251126|12:46:07|S|4|5.455000||
B|NIO|20251126|12:46:07|S|15|5.455000||
B|SOXL|20251126|12:46:07|S|50|39.325000||
B|BMNR|20251126|12:46:08|S|99|31.375000||
B|MOD|20251126|12:46:08|S|77|157.400000||
B|MP|20251126|12:46:08|S|100|60.530000||
B|NICE|20251126|12:46:08|S|3|104.560000||
B|SMCI|20251126|12:46:08|S|100|32.800000||
B|MSTX|20251126|12:46:09|S|300|5.600000||
B|GTLB|20251126|12:46:10|S|100|40.860000||
B|QLD|20251126|12:46:10|S|30|71.100000||
B|SBET|20251126|12:46:10|S|300|10.295000||
B|VRT|20251126|12:46:10|S|5|173.416200||
B|AVGO|20251126|12:46:11|S|55|398.410000||
B|CGEM|20251126|12:46:11|S|300|11.730000||
B|ETHU|20251126|12:46:11|S|329|59.951900||
B|GOOG|20251126|12:46:11|S|5|318.890600||
B|HALO|20251126|12:46:11|S|25|73.400000||
B|TEM|20251126|12:46:11|S|38|77.370000||
B|TSLA|20251126|12:46:11|S|100|422.088800||
B|LRHC|20251126|12:46:12|S|300|1.860000||
B|TNGX|20251126|12:46:12|S|300|10.530000||
B|AMD|20251126|12:46:13|S|24|213.620000||
B|AVGO|20251126|12:46:13|S|818|398.424400||
B|GS|20251126|12:46:13|S|2|818.700000||
B|MSFT|20251126|12:46:13|S|5|487.118200||
B|NFLX|20251126|12:46:13|S|23|106.450000||
B|RZLT|20251126|12:46:13|S|200|9.480000||
B|SBET|20251126|12:46:13|S|1|10.285500||
B|UAMY|20251126|12:46:13|S|200|5.780000||
B|AAOI|20251126|12:46:14|S|25|24.760000||
B|ACHR|20251126|12:46:14|S|25|7.505000||
B|HOOD|20251126|12:46:14|S|25|127.007200||
B|TQQQ|20251126|12:46:14|S|100|53.785000||
B|TQQQ|20251126|12:46:14|S|1100|53.789500||
B|VBR|20251126|12:46:14|S|1|211.644600||
B|ZS|20251126|12:46:14|S|100|258.590000||
B|FUN|20251126|12:46:15|S|100|15.050000||
B|IBIT|20251126|12:46:15|S|8|50.800000||
B|SPY|20251126|12:46:15|S|2|681.518000||
B|AG|20251126|12:46:16|S|35|13.257400||
B|IONQ|20251126|12:46:16|S|100|46.570000||
B|TEM|20251126|12:46:16|S|100|77.370000||
B|TSLQ|20251126|12:46:16|S|129|23.815000||
B|IBIT|20251126|12:46:17|S|100|50.805000||
B|BMNR|20251126|12:46:18|S|100|31.319200||
B|BMNR|20251126|12:46:18|S|256|31.320000||
B|CHAT|20251126|12:46:18|S|200|59.900000||
B|KRYS|20251126|12:46:18|S|200|219.640000||
B|ZS|20251126|12:46:18|S|7|258.670000||
B|GDS|20251126|12:46:19|S|5|34.170000||
B|MSTR|20251126|12:46:19|S|2|177.854800||
B|MTZ|20251126|12:46:19|S|200|212.230000||
B|NIO|20251126|12:46:19|S|1|5.445000||
B|RGTI|20251126|12:46:19|S|200|25.800700||
B|SOLT|20251126|12:46:19|S|300|8.665000||
B|ZS|20251126|12:46:19|S|1|258.655000||
B|ZS|20251126|12:46:19|S|40|258.570000||
B|AEM|20251126|12:46:20|S|150|172.131300||
B|ASST|20251126|12:46:20|S|30|1.125000||
B|CLS|20251126|12:46:20|S|30|329.650000||
B|IREN|20251126|12:46:20|S|1|47.430000||
B|MST|20251126|12:46:20|E|50|2.187000||
B|NKE|20251126|12:46:20|S|3|64.595000||
B|SPOT|20251126|12:46:20|S|200|597.280000||
B|BMNR|20251126|12:46:21|S|100|31.330000||
B|BMNR|20251126|12:46:21|S|300|31.330000||
B|Z|20251126|12:46:21|S|1|74.547000||
B|AVGO|20251126|12:46:22|S|5|398.260000||
B|AVGO|20251126|12:46:22|S|43|398.263400||
B|BMNR|20251126|12:46:22|S|1|31.338000||
B|IREN|20251126|12:46:22|S|2|47.430000||
B|NIO|20251126|12:46:22|S|11|5.445000||
B|WULF|20251126|12:46:22|S|10|14.170700||
B|ETHT|20251126|12:46:23|S|100|41.630000||
B|TQQQ|20251126|12:46:23|S|600|53.785000||
B|TXG|20251126|12:46:23|S|140|18.765000||
B|GBTC|20251126|12:46:24|S|100|70.100000||
B|HOOD|20251126|12:46:24|S|50|126.941500||
B|CLS|20251126|12:46:25|S|5|329.710000||
B|ETHU|20251126|12:46:25|S|80|60.060000||
B|AMD|20251126|12:46:26|S|50|213.530000||
B|AMD|20251126|12:46:26|S|1200|213.547200||
B|ETHU|20251126|12:46:26|S|400|60.070000||
B|UNH|20251126|12:46:26|S|5|330.709500||
B|ZM|20251126|12:46:26|S|15|84.930000||
B|DELL|20251126|12:46:27|S|50|134.550000||
B|GOOG|20251126|12:46:27|S|100|318.840000||
B|MSTR|20251126|12:46:27|S|3|178.069500||
B|SMCI|20251126|12:46:27|S|5|32.799300||
B|SPGI|20251126|12:46:27|S|1|497.002300||
B|XLK|20251126|12:46:27|S|3|284.763500||
B|AMD|20251126|12:46:28|S|200|213.560000||
B|SHV|20251126|12:46:28|S|90|110.425000||
B|SPY|20251126|12:46:28|S|40|681.535000||
B|ARCC|20251126|12:46:30|S|800|20.595000||
B|AVGO|20251126|12:46:30|S|3|398.240000||
B|GOOGL|20251126|12:46:30|S|2|318.650000||
B|RGTI|20251126|12:46:30|S|1200|25.809500||
B|SILJ|20251126|12:46:30|S|40|24.245000||
B|COIN|20251126|12:46:31|S|5|262.505300||
B|DDOG|20251126|12:46:31|S|70|159.150000||
B|DELL|20251126|12:46:31|S|150|134.540000||
B|HOOD|20251126|12:46:31|S|4|127.020000||
B|SGOV|20251126|12:46:31|S|30|100.640000||
B|AVGO|20251126|12:46:32|S|68|398.213700||
B|CNK|20251126|12:46:32|S|26|27.615000||
B|ETHU|20251126|12:46:32|S|24|60.060800||
B|FWDI|20251126|12:46:32|S|183|8.510000||
B|HOOD|20251126|12:46:32|S|508|127.010000||
B|QQQM|20251126|12:46:32|S|1|253.585000||
B|UPXI|20251126|12:46:32|S|200|2.780000||
B|XLI|20251126|12:46:32|S|1|153.245000||
B|ZS|20251126|12:46:32|E|14|258.447500||
B|ABVE|20251126|12:46:33|S|400|2.510000||
B|CRWV|20251126|12:46:33|S|150|74.278500||
B|PLTR|20251126|12:46:33|S|100|167.480000||
B|PLTR|20251126|12:46:33|S|100|167.510000||
B|PLTR|20251126|12:46:33|S|100|167.530000||
B|PLTR|20251126|12:46:33|S|1500|167.460000||
B|Z|20251126|12:46:33|S|100|74.539600||
B|AVGO|20251126|12:46:34|S|1|398.230000||
B|CVNA|20251126|12:46:34|S|50|358.297200||
B|HOOD|20251126|12:46:34|S|100|127.000000||
B|HOOD|20251126|12:46:34|S|200|127.001700||
B|MRNY|20251126|12:46:34|S|15|1.495500||
B|MSTR|20251126|12:46:34|S|3|178.105000||
B|TBBK|20251126|12:46:34|S|5|65.100000||
B|TSLA|20251126|12:46:34|S|25|422.120000||
B|VONG|20251126|12:46:34|S|5|122.499900||
B|FLYX|20251126|12:46:35|S|1|3.220000||
B|MARA|20251126|12:46:35|S|100|11.345000||
B|MSTR|20251126|12:46:35|S|8|178.076900||
B|MSTR|20251126|12:46:35|S|10|178.030500||
B|HUT|20251126|12:46:36|S|88|41.060000||
B|HUT|20251126|12:46:36|S|155|41.060000||
B|MSTR|20251126|12:46:36|S|25|178.096900||
B|SOLT|20251126|12:46:36|S|700|8.685000||
B|IONQ|20251126|12:46:37|S|70|46.544700||
B|NVDA|20251126|12:46:37|S|50|181.365000||
B|UI|20251126|12:46:37|S|8|584.190000||
B|SOLT|20251126|12:46:38|S|475|8.685000||
B|TRMD|20251126|12:46:38|S|100|21.280000||
B|CIBR|20251126|12:46:39|S|44|73.400000||
B|TSLA|20251126|12:46:39|S|60|422.078800||
B|VOO|20251126|12:46:39|S|1|626.653800||
B|AMD|20251126|12:46:40|S|46|213.535000||
B|MSTR|20251126|12:46:40|S|1|178.130000||
B|OLMA|20251126|12:46:40|S|394|29.280000||
B|PYPL|20251126|12:46:40|S|11|62.095000||
B|SPY|20251126|12:46:40|S|25|681.535000||
B|TSLA|20251126|12:46:40|S|30|422.068800||
B|AVDV|20251126|12:46:41|S|4|91.409900||
B|BABA|20251126|12:46:41|S|400|159.165000||
B|NFLX|20251126|12:46:41|S|10|106.430000||
B|SNDK|20251126|12:46:41|S|10|217.951500||
B|SPY|20251126|12:46:41|S|50|681.555000||
B|TSLL|20251126|12:46:41|S|200|17.855000||
B|Z|20251126|12:46:41|S|100|74.539600||
B|AMPG|20251126|12:46:42|S|36|3.298000||
B|BMNR|20251126|12:46:42|S|100|31.398000||
B|ORCL|20251126|12:46:42|S|10|205.915000||
B|ZS|20251126|12:46:42|S|40|258.480000||
B|IBM|20251126|12:46:43|S|1|303.830000||
B|NVDA|20251126|12:46:43|S|2|181.358000||
B|WFC|20251126|12:46:43|S|200|86.065300||
B|ASTS|20251126|12:46:44|S|77|56.210000||
B|AVGO|20251126|12:46:44|S|63|398.150000||
B|TSLA|20251126|12:46:44|S|2|422.081200||
B|CCI|20251126|12:46:45|S|8|90.540000||
B|CIFR|20251126|12:46:45|S|230|18.405000||
B|NVDA|20251126|12:46:45|S|50|181.351800||
B|NVDA|20251126|12:46:45|S|100|181.352600||
B|NVDA|20251126|12:46:45|S|2000|181.360000||
B|OLMA|20251126|12:46:45|S|100|29.260000||
B|OLMA|20251126|12:46:45|S|400|29.260000||
B|BITX|20251126|12:46:46|S|100|30.810000||
B|HALO|20251126|12:46:46|S|57|73.400000||
B|HOOD|20251126|12:46:46|S|123|126.990000||
B|MSTX|20251126|12:46:46|S|41|5.605000||
B|ROBN|20251126|12:46:46|S|100|74.770000||
B|ADBE|20251126|12:46:47|S|4|318.140000||
B|CRWV|20251126|12:46:48|S|44|74.288500||
B|NIO|20251126|12:46:48|S|39|5.445000||
B|AVGO|20251126|12:46:49|S|80|398.100000||
B|MP|20251126|12:46:49|S|30|60.530000||
B|NVCR|20251126|12:46:49|S|100|12.680000||
B|ROK|20251126|12:46:49|S|7|395.680000||
B|SNAP|20251126|12:46:49|S|65|7.675000||
B|SPOT|20251126|12:46:49|S|80|597.680000||
B|UNFI|20251126|12:46:49|S|7|37.820000||
B|CCJ|20251126|12:46:50|S|67|89.160000||
B|OKLO|20251126|12:46:50|S|15|88.370000||
B|RNP|20251126|12:46:50|S|20|20.682500||
B|VZ|20251126|12:46:50|S|15|40.888500||
B|BMNR|20251126|12:46:51|S|99|31.440000||
B|NVDL|20251126|12:46:51|E|50|84.735300||
B|ACMR|20251126|12:46:52|S|40|33.310000||
B|BABA|20251126|12:46:52|S|12|159.178400||
B|BMNR|20251126|12:46:52|S|50|31.430000||
B|BMNR|20251126|12:46:52|S|99|31.440000||
B|BMNR|20251126|12:46:52|S|99|31.450000||
B|BMNR|20251126|12:46:52|S|401|31.440000||
B|AMD|20251126|12:46:54|S|100|213.550000||
B|AMD|20251126|12:46:54|S|100|213.580000||
B|CHAT|20251126|12:46:54|S|100|59.900000||
B|CRWD|20251126|12:46:54|S|80|505.940000||
B|OKLO|20251126|12:46:54|S|10|88.430000||
B|BMNR|20251126|12:46:55|S|99|31.450000||
B|BMNR|20251126|12:46:55|S|1500|31.460000||
B|HOOD|20251126|12:46:55|S|298|127.010000||
B|NBIS|20251126|12:46:55|S|21|92.640000||
B|PYPL|20251126|12:46:55|S|20|62.095000||
B|Z|20251126|12:46:55|S|9|74.541300||
B|HOOD|20251126|12:46:56|S|100|127.060000||
B|TNA|20251126|12:46:56|S|1500|46.305000||
B|TQQQ|20251126|12:46:56|S|180|53.789300||
B|ARM|20251126|12:46:57|S|40|133.350000||
B|AVGO|20251126|12:46:57|S|54|398.035000||
B|COHR|20251126|12:46:57|S|20|151.460000||
B|IBIT|20251126|12:46:57|S|1|50.865000||
B|SPXL|20251126|12:46:57|S|100|221.140000||
B|GGAL|20251126|12:46:58|S|60|51.180000||
B|IREN|20251126|12:46:58|S|150|47.625000||
B|UPST|20251126|12:46:58|S|530|42.360000||
B|SFM|20251126|12:46:59|S|3|83.639500||
B|SMCI|20251126|12:46:59|S|97|32.799300||
B|TRMD|20251126|12:46:59|S|50|21.280000||
B|ZS|20251126|12:46:59|S|2|258.300000||
B|MSTR|20251126|12:47:00|S|9|178.056300||
B|NVDA|20251126|12:47:00|S|5|181.396500||
B|OKLO|20251126|12:47:00|S|1|88.410000||
B|TQQQ|20251126|12:47:00|S|100|53.805000||
B|HOOD|20251126|12:47:01|S|200|127.020000||
B|MARA|20251126|12:47:01|S|130|11.357300||
B|MARA|20251126|12:47:01|S|300|11.350000||
B|VITL|20251126|12:47:01|S|16|31.790000||
B|XDTE|20251126|12:47:01|S|51|43.430000||
B|HOOD|20251126|12:47:02|S|40|127.040000||
B|MSFT|20251126|12:47:02|S|2|487.430000||
B|BA|20251126|12:47:03|S|5|186.915000||
B|IREN|20251126|12:47:03|S|120|47.618400||
B|NOK|20251126|12:47:03|S|20|6.070000||
B|TSLA|20251126|12:47:03|S|60|422.030500||
B|CALM|20251126|12:47:04|S|2|84.530000||
B|INTC|20251126|12:47:04|S|30|36.999300||
B|OKLO|20251126|12:47:04|S|5|88.425000||
B|PAGS|20251126|12:47:04|S|140|9.940700||
B|PLTR|20251126|12:47:04|S|30|167.380000||
B|TSM|20251126|12:47:04|S|5|292.100000||
B|ADBE|20251126|12:47:05|S|2|318.150000||
B|ADBE|20251126|12:47:05|S|28|318.150000||
B|AMZN|20251126|12:47:05|S|5|230.748400||
B|HURN|20251126|12:47:05|S|2|164.093000||
B|HUT|20251126|12:47:05|S|15|41.090000||
B|STNE|20251126|12:47:05|S|3|16.000000||
B|STNE|20251126|12:47:05|S|3|16.000000||
B|TSLA|20251126|12:47:05|S|57|421.961700||
B|VRT|20251126|12:47:05|S|15|173.426000||
B|BMNR|20251126|12:47:06|S|181|31.470000||
B|OKLO|20251126|12:47:06|S|2|88.420000||
B|PRAX|20251126|12:47:06|S|3|185.950000||
B|TQQQ|20251126|12:47:06|S|35|53.785000||
B|BILI|20251126|12:47:07|S|19|26.667200||
B|DELL|20251126|12:47:07|S|10|134.540000||
B|HIMS|20251126|12:47:07|S|1|37.785000||
B|ORCL|20251126|12:47:07|S|3|205.820000||
B|TGB|20251126|12:47:07|S|430|5.029300||
B|AMZN|20251126|12:47:08|S|2|230.748400||
B|ETHA|20251126|12:47:08|S|5|22.885000||
B|HOOD|20251126|12:47:08|S|159|126.880000||
B|IBIT|20251126|12:47:08|S|58|50.885000||
B|RKLB|20251126|12:47:08|S|1|41.760000||
B|RKLB|20251126|12:47:08|S|11|41.760000||
B|SONY|20251126|12:47:08|S|18|29.200000||
B|TSLA|20251126|12:47:08|S|80|422.040000||
B|XRPT|20251126|12:47:08|S|120|7.765000||
B|MARA|20251126|12:47:09|S|80|11.355000||
B|MARA|20251126|12:47:09|S|107|11.355000||
B|MARA|20251126|12:47:09|S|170|11.355000||
B|NKE|20251126|12:47:09|S|1|64.615000||
B|TSLA|20251126|12:47:09|S|35|421.970000||
B|TSLA|20251126|12:47:09|S|100|421.961800||
B|UDOW|20251126|12:47:09|S|3|56.595000||
B|VGSH|20251126|12:47:09|S|35|58.915000||
B|AMZN|20251126|12:47:10|S|5|230.735000||
B|ETHA|20251126|12:47:10|S|131|22.875000||
B|HOOD|20251126|12:47:10|S|134|126.905000||
B|HOOG|20251126|12:47:10|S|100|80.020000||
B|ETHU|20251126|12:47:11|S|26|60.110000||
B|MARA|20251126|12:47:11|S|100|11.355000||
B|RCAT|20251126|12:47:11|S|100|7.290000||
B|TSLL|20251126|12:47:11|S|30|17.848500||
B|WULF|20251126|12:47:11|S|50|14.155000||
B|BMNR|20251126|12:47:12|S|100|31.479100||
B|IREN|20251126|12:47:12|S|83|47.600000||
B|META|20251126|12:47:12|S|1|636.805000||
B|IBM|20251126|12:47:13|S|5|303.730000||
B|META|20251126|12:47:13|S|8|636.805000||
B|SMCL|20251126|12:47:13|S|130|5.920000||
B|SPY|20251126|12:47:13|S|50|681.508000||
B|B|20251126|12:47:14|S|50|40.195000||
B|RDDT|20251126|12:47:14|S|45|213.310000||
B|SPY|20251126|12:47:14|S|1|681.505000||
B|TER|20251126|12:47:14|S|40|178.530000||
B|TSLA|20251126|12:47:14|S|16|421.950000||
B|GTLB|20251126|12:47:15|S|100|40.860000||
B|IONQ|20251126|12:47:15|S|1|46.568600||
B|MARA|20251126|12:47:15|S|160|11.355000||
B|MARA|20251126|12:47:15|S|1000|11.355000||
B|USD|20251126|12:47:15|S|376|53.075000||
B|NVDA|20251126|12:47:16|S|10|181.385000||
B|SPYI|20251126|12:47:16|S|2|52.525000||
B|ZS|20251126|12:47:16|S|40|258.345000||
B|HOOD|20251126|12:47:17|S|100|126.950000||
B|INTC|20251126|12:47:17|S|100|36.995000||
B|LULU|20251126|12:47:17|S|1|182.650000||
B|MOS|20251126|12:47:17|S|600|24.365000||
B|PLTR|20251126|12:47:17|S|495|167.370000||
B|WMT|20251126|12:47:17|S|10|109.277900||
B|ACHR|20251126|12:47:18|S|397|7.507500||
B|AG|20251126|12:47:18|S|665|13.255000||
B|AMD|20251126|12:47:18|S|2|213.593200||
B|ASML|20251126|12:47:18|S|2|1046.019000||
B|CEPU|20251126|12:47:18|S|600|14.730000||
B|CEPU|20251126|12:47:18|S|1000|14.740000||
B|NVDX|20251126|12:47:18|E|88|17.168500||
B|SPY|20251126|12:47:18|S|50|681.525000||
B|GOOG|20251126|12:47:19|S|1|318.920000||
B|STLD|20251126|12:47:19|S|33|166.050000||
B|TEM|20251126|12:47:19|S|3|77.350000||
B|SHOP|20251126|12:47:20|S|8|160.460000||
B|HOOD|20251126|12:47:21|S|200|126.960000||
B|META|20251126|12:47:21|S|1|636.805000||
B|SMCI|20251126|12:47:21|S|94|32.805000||
B|ADTX|20251126|12:47:22|S|100|2.580000||
B|BMNR|20251126|12:47:22|S|5|31.420000||
B|BMNR|20251126|12:47:22|S|300|31.420000||
B|ETHU|20251126|12:47:22|S|100|60.220000||
B|STNE|20251126|12:47:22|S|3|15.995000||
B|ULTA|20251126|12:47:22|S|5|535.790000||
B|BMNR|20251126|12:47:23|S|8|31.420000||
B|ETHU|20251126|12:47:23|S|100|60.200000||
B|GME|20251126|12:47:23|S|18|21.495000||
B|HOOD|20251126|12:47:23|S|86|126.980000||
B|ORCL|20251126|12:47:23|S|1|205.855000||
B|AMC|20251126|12:47:24|S|100|2.255000||
B|AMD|20251126|12:47:24|S|200|213.646900||
B|CON|20251126|12:47:24|S|312|21.057500||
B|EQX|20251126|12:47:24|S|1|13.475000||
B|ZYXI|20251126|12:47:24|S|1527|1.405000||
B|MU|20251126|12:47:25|S|100|231.644100||
B|RIG|20251126|12:47:25|S|1600|4.310000||
B|SPY|20251126|12:47:25|S|50|681.565000||
B|WMT|20251126|12:47:25|S|10|109.277900||
B|YPF|20251126|12:47:25|S|100|36.230000||
B|DELL|20251126|12:47:26|S|100|134.565000||
B|ETHZ|20251126|12:47:26|S|60|10.590000||
B|FIG|20251126|12:47:26|S|4|35.917900||
B|ORCL|20251126|12:47:26|S|1|205.950000||
B|WMT|20251126|12:47:26|S|10|109.277900||
B|MSTR|20251126|12:47:27|S|5|177.974300||
B|ETHA|20251126|12:47:28|S|22|22.900000||
B|MSTU|20251126|12:47:28|S|300|1.225000||
B|NVDL|20251126|12:47:28|S|138|84.790000||
B|TRMD|20251126|12:47:28|S|100|21.290000||
B|TSLA|20251126|12:47:28|S|20|421.980000||
B|ZIM|20251126|12:47:28|S|3|19.805000||
B|MSTR|20251126|12:47:29|S|30|177.925600||
B|HON|20251126|12:47:31|S|7|191.160000||
B|NTNX|20251126|12:47:31|S|100|47.650000||
B|CONL|20251126|12:47:32|S|200|20.420000||
B|MSTR|20251126|12:47:32|S|55|177.856000||
B|TQQQ|20251126|12:47:32|S|500|53.798500||
B|TSLA|20251126|12:47:32|S|50|422.070000||
B|TSLA|20251126|12:47:32|S|200|422.090500||
B|ZM|20251126|12:47:32|S|75|85.020000||
B|BABA|20251126|12:47:33|S|56|159.005000||
B|NTNX|20251126|12:47:33|S|150|47.650000||
B|ORCL|20251126|12:47:33|S|1|205.876900||
B|SOLZ|20251126|12:47:33|S|300|14.520000||
B|SPOT|20251126|12:47:33|S|3|597.690000||
B|JKHY|20251126|12:47:34|S|1|174.360000||
B|SMX|20251126|12:47:34|S|100|9.287300||
B|TER|20251126|12:47:34|S|6|178.490000||
B|AWK|20251126|12:47:35|S|1|130.580000||
B|ETHA|20251126|12:47:36|S|200|22.885000||
B|IONQ|20251126|12:47:36|S|50|46.640000||
B|OKLO|20251126|12:47:36|S|2|88.120000||
B|TSM|20251126|12:47:36|S|20|292.156800||
B|HOOD|20251126|12:47:37|S|301|127.040000||
B|PDD|20251126|12:47:37|S|60|116.980000||
B|HON|20251126|12:47:38|S|7|191.150000||
B|NXE|20251126|12:47:38|S|900|8.670000||
B|NXE|20251126|12:47:38|S|1400|8.670000||
B|PLTD|20251126|12:47:38|S|3255|7.088300||
B|UVIX|20251126|12:47:39|S|250|8.915000||
B|AMD|20251126|12:47:40|S|50|213.605000||
B|IREN|20251126|12:47:40|S|6|47.628800||
B|NET|20251126|12:47:40|S|12|198.830000||
B|AVGO|20251126|12:47:41|S|7|398.330000||
B|IWD|20251126|12:47:41|S|200|209.000000||
B|MSTR|20251126|12:47:41|S|100|178.466000||
B|OLMA|20251126|12:47:41|S|300|29.400000||
B|QQQ|20251126|12:47:41|S|200|615.955000||
B|TRMD|20251126|12:47:41|S|100|21.290000||
B|BITX|20251126|12:47:42|S|600|30.885000||
B|EETH|20251126|12:47:42|S|5|43.487900||
B|MSTR|20251126|12:47:42|S|100|178.325000||
B|NTNX|20251126|12:47:42|S|100|47.640000||
B|VG|20251126|12:47:42|S|200|7.130000||
B|HOOD|20251126|12:47:43|S|100|127.050000||
B|SMCI|20251126|12:47:43|S|100|32.825000||
B|ZS|20251126|12:47:43|S|40|258.290000||
B|MU|20251126|12:47:44|S|20|231.540000||
B|TQQQ|20251126|12:47:44|S|46|53.795000||
B|IREN|20251126|12:47:45|S|50|47.672900||
B|MSTR|20251126|12:47:45|S|1|178.375300||
B|MSTR|20251126|12:47:45|S|8|178.375100||
B|NEM|20251126|12:47:45|S|204|89.948600||
B|VIK|20251126|12:47:46|S|15|67.010000||
B|CNVS|20251126|12:47:47|S|200|2.580000||
B|FSLY|20251126|12:47:47|S|166|11.545000||
B|IBM|20251126|12:47:47|S|4|303.768800||
B|TSM|20251126|12:47:47|S|8|292.176800||
B|XLV|20251126|12:47:47|S|10|158.700000||
B|COIN|20251126|12:47:48|S|60|262.960000||
B|SGOV|20251126|12:47:48|S|14|100.645000||
B|Z|20251126|12:47:48|S|100|74.550000||
B|INCY|20251126|12:47:49|S|20|106.595000||
B|ITUB|20251126|12:47:49|S|46|7.639300||
B|ITUB|20251126|12:47:49|S|51|7.639300||
B|MCK|20251126|12:47:49|S|5|890.201000||
B|MSFT|20251126|12:47:49|S|1|487.368500||
B|MSFT|20251126|12:47:49|S|10|487.358400||
B|MSFT|20251126|12:47:49|S|10|487.364400||
B|NBIS|20251126|12:47:49|S|100|92.734500||
B|TQQQ|20251126|12:47:49|S|500|53.792100||
B|TSLA|20251126|12:47:49|S|38|422.140000||
B|TSLA|20251126|12:47:49|S|40|422.140000||
B|ZIM|20251126|12:47:49|S|1|19.805000||
B|BITU|20251126|12:47:50|S|60|30.595000||
B|ETHA|20251126|12:47:50|S|21|22.895000||
B|ETHA|20251126|12:47:50|S|94|22.895000||
B|HOOD|20251126|12:47:50|S|45|127.055000||
B|IBIT|20251126|12:47:51|S|5|50.955000||
B|WMT|20251126|12:47:51|S|10|109.268000||
B|GOOG|20251126|12:47:52|S|25|319.008900||
B|GTLB|20251126|12:47:52|S|44|40.850000||
B|WMT|20251126|12:47:52|S|10|109.268000||
B|MSTU|20251126|12:47:53|S|30|1.225000||
B|SVXY|20251126|12:47:53|S|567|49.870000||
B|BTI|20251126|12:47:54|S|5|57.637300||
B|DGX|20251126|12:47:54|S|4|190.540000||
B|HOOG|20251126|12:47:54|S|10|80.140000||
B|SPY|20251126|12:47:54|S|80|681.535000||
B|COIN|20251126|12:47:55|S|120|263.060000||
B|IBIT|20251126|12:47:55|S|9|50.965000||
B|META|20251126|12:47:55|S|4|636.790000||
B|PEPG|20251126|12:47:55|S|600|5.900000||
B|TRVI|20251126|12:47:55|S|300|13.160000||
B|AIIO|20251126|12:47:56|S|100|0.737100||
B|CLSK|20251126|12:47:56|S|2|12.689300||
B|GOOGL|20251126|12:47:56|S|41|318.810000||
B|TSLA|20251126|12:47:56|S|30|422.088000||
B|AXIA|20251126|12:47:57|S|100|11.910000||
B|ORCL|20251126|12:47:57|S|100|205.830000||
B|XRPZ|20251126|12:47:57|S|24|24.346200||
B|ALLE|20251126|12:47:58|S|1|166.410000||
B|ANET|20251126|12:47:58|S|78|127.190000||
B|FLY|20251126|12:47:58|S|55|17.650000||
B|FLY|20251126|12:47:58|S|100|17.640000||
B|FLY|20251126|12:47:58|S|100|17.650000||
B|FLY|20251126|12:47:58|S|700|17.640000||
B|ZYXI|20251126|12:47:58|S|30|1.370000||
B|BABA|20251126|12:47:59|S|41|158.980000||
B|ETHA|20251126|12:47:59|S|120|22.895000||
B|GPUS|20251126|12:47:59|S|100|0.333800||
B|ONDS|20251126|12:47:59|S|40|7.890000||
B|AMD|20251126|12:48:00|S|22|213.600000||
B|ETHA|20251126|12:48:00|S|57|22.905000||
B|HOOD|20251126|12:48:00|S|298|127.110000||
B|MSTX|20251126|12:48:00|S|199|5.625000||
B|AAPL|20251126|12:48:01|S|10|279.219000||
B|ACMR|20251126|12:48:01|S|30|33.310000||
B|ADBE|20251126|12:48:01|S|5|317.979500||
B|BITX|20251126|12:48:01|S|45|30.965000||
B|HALO|20251126|12:48:01|S|3|73.430000||
B|IBIT|20251126|12:48:01|S|10|50.975000||
B|IBKR|20251126|12:48:01|S|7|64.355100||
B|ZS|20251126|12:48:01|S|2|258.120000||
B|AGNC|20251126|12:48:02|S|41|10.525500||
B|WDAY|20251126|12:48:02|S|3|213.310000||
B|AMC|20251126|12:48:03|S|1|2.256500||
B|BITF|20251126|12:48:03|S|315|2.865000||
B|BITF|20251126|12:48:03|S|5000|2.865000||
B|BMNR|20251126|12:48:03|S|100|31.640000||
B|BMNR|20251126|12:48:03|S|300|31.640000||
B|BMNR|20251126|12:48:03|S|2927|31.650000||
B|ROK|20251126|12:48:03|S|7|395.565000||
B|SIVR|20251126|12:48:03|S|383|50.559900||
B|TQQQ|20251126|12:48:03|S|400|53.782000||
B|TSLA|20251126|12:48:03|S|34|422.110000||
B|IBIT|20251126|12:48:04|S|100|50.935000||
B|MARA|20251126|12:48:04|S|92|11.385000||
B|MRVL|20251126|12:48:04|S|19|88.365000||
B|ON|20251126|12:48:04|S|100|49.465000||
B|BIL|20251126|12:48:05|S|2|91.695000||
B|ETHU|20251126|12:48:05|S|500|60.107600||
B|FIBK|20251126|12:48:05|S|56|32.660000||
B|HALO|20251126|12:48:05|S|15|73.430000||
B|PLTR|20251126|12:48:05|S|25|167.208800||
B|SLV|20251126|12:48:05|S|100|48.160000||
B|UNH|20251126|12:48:05|S|6|330.670000||
B|HOOG|20251126|12:48:06|S|6|80.180000||
B|MSTR|20251126|12:48:06|S|20|178.239500||
B|QBTX|20251126|12:48:06|S|15|31.855000||
B|VGSH|20251126|12:48:06|S|132|58.915000||
B|VOO|20251126|12:48:06|S|12|626.635000||
B|COIN|20251126|12:48:07|S|60|263.040000||
B|DOW|20251126|12:48:07|S|100|23.865000||
B|ETHE|20251126|12:48:07|S|100|24.845000||
B|CRWV|20251126|12:48:08|E|201|74.330000||
B|QPUX|20251126|12:48:08|S|100|19.170000||
B|QPUX|20251126|12:48:08|S|100|19.170000||
B|QPUX|20251126|12:48:08|S|200|19.160000||
B|SKYT|20251126|12:48:08|S|4|14.520000||
B|SPY|20251126|12:48:08|S|100|681.535000||
B|BMNR|20251126|12:48:09|S|30|31.640000||
B|ETHA|20251126|12:48:09|S|5|22.875000||
B|AAPL|20251126|12:48:10|S|1|279.249300||
B|BMNR|20251126|12:48:10|S|76|31.640000||
B|HOOD|20251126|12:48:10|S|100|127.040000||
B|MRAL|20251126|12:48:10|S|50|7.705000||
B|ZH|20251126|12:48:10|S|700|3.715000||
B|ALAR|20251126|12:48:11|S|100|8.970000||
B|AMD|20251126|12:48:11|S|12|213.635000||
B|IBIT|20251126|12:48:11|S|200|50.945000||
B|BMNR|20251126|12:48:12|S|76|31.655000||
B|IAG|20251126|12:48:12|S|1|15.033500||
B|MARA|20251126|12:48:12|S|10|11.387300||
B|MSTR|20251126|12:48:12|S|7|178.327500||
B|STNE|20251126|12:48:12|S|15|15.985000||
B|ETHA|20251126|12:48:13|S|218|22.875000||
B|NTNX|20251126|12:48:13|S|10|47.640000||
B|NVDA|20251126|12:48:13|S|100|181.370000||
B|ORLA|20251126|12:48:13|S|35|13.340000||
B|PAAS|20251126|12:48:13|S|10|41.950900||
B|TSLA|20251126|12:48:13|S|10|422.130000||
B|VRT|20251126|12:48:13|S|25|173.400000||
B|GEMI|20251126|12:48:14|S|381|10.799000||
B|IBIT|20251126|12:48:14|S|200|50.950000||
B|IREN|20251126|12:48:14|S|150|47.712900||
B|NTLA|20251126|12:48:14|S|100|8.559300||
B|BMNR|20251126|12:48:15|S|10|31.660000||
B|BMNR|20251126|12:48:15|S|73|31.660000||
B|META|20251126|12:48:15|S|2|636.870000||
B|MSTR|20251126|12:48:15|S|50|178.473300||
B|SPY|20251126|12:48:15|S|50|681.529200||
B|ZYXI|20251126|12:48:15|S|20|1.360000||
B|ETHA|20251126|12:48:16|S|150|22.885000||
B|SUI|20251126|12:48:16|S|1|129.746000||
B|ASPI|20251126|12:48:17|S|30|5.910000||
B|CLSK|20251126|12:48:17|S|160|12.679300||
B|HOOD|20251126|12:48:17|S|400|126.992500||
B|SPY|20251126|12:48:17|S|100|681.535000||
B|TSLA|20251126|12:48:17|S|20|422.160000||
B|TSLA|20251126|12:48:17|S|200|422.140000||
B|BABA|20251126|12:48:18|S|31|158.987500||
B|MSTR|20251126|12:48:18|S|20|178.560000||
B|MSTR|20251126|12:48:18|S|300|178.557400||
B|SMR|20251126|12:48:18|S|40|18.780000||
B|AGNC|20251126|12:48:19|S|189|10.525000||
B|ARKK|20251126|12:48:19|S|50|78.327200||
B|PANW|20251126|12:48:19|S|11|186.040000||
B|ZS|20251126|12:48:19|E|50|258.146000||
B|AAPL|20251126|12:48:20|S|300|279.210600||
B|CRWD|20251126|12:48:20|S|40|505.910000||
B|GTLB|20251126|12:48:20|S|50|40.841600||
B|IBIT|20251126|12:48:20|S|100|50.970000||
B|LLY|20251126|12:48:20|S|2|1104.191000||
B|SPY|20251126|12:48:20|S|40|681.528700||
B|ARKQ|20251126|12:48:21|S|20|109.140000||
B|ETHA|20251126|12:48:21|S|50|22.885000||
B|AEHR|20251126|12:48:22|S|100|22.760000||
B|AEHR|20251126|12:48:22|S|100|22.760000||
B|MSI|20251126|12:48:22|S|1|369.410000||
B|NTNX|20251126|12:48:22|S|100|47.710000||
B|JCI|20251126|12:48:23|S|1|116.418300||
B|MNDY|20251126|12:48:23|S|9|145.140000||
B|MSTR|20251126|12:48:23|S|12|178.080000||
B|SPY|20251126|12:48:23|S|50|681.530000||
B|UVIX|20251126|12:48:24|S|823|8.905000||
B|HIMS|20251126|12:48:25|S|15|37.885000||
B|NVDA|20251126|12:48:25|S|5|181.375000||
B|SPY|20251126|12:48:25|S|100|681.521700||
B|VRDN|20251126|12:48:25|S|100|31.610000||
B|AMBA|20251126|12:48:26|E|1|76.632500||
B|MU|20251126|12:48:26|S|3|231.427400||
B|OPEN|20251126|12:48:26|S|687|7.650000||
B|RKT|20251126|12:48:26|S|10|19.959500||
B|MSTR|20251126|12:48:27|S|20|178.163800||
B|MU|20251126|12:48:27|S|3|231.420000||
B|SKYT|20251126|12:48:27|S|2|14.510000||
B|WDAY|20251126|12:48:27|S|150|213.390000||
B|ACRE|20251126|12:48:28|S|47|5.279400||
B|IBIT|20251126|12:48:28|S|19|50.975000||
B|KMB|20251126|12:48:29|S|2|108.400000||
B|SMCI|20251126|12:48:29|S|1|32.809300||
B|UNH|20251126|12:48:29|S|15|330.805600||
B|UPST|20251126|12:48:29|S|35|42.385000||
B|V|20251126|12:48:29|S|1|335.129500||
B|ETHU|20251126|12:48:30|S|100|60.160000||
B|HIMS|20251126|12:48:30|S|1|37.875000||
B|IONQ|20251126|12:48:30|S|100|46.580000||
B|KSPI|20251126|12:48:30|S|16|74.910000||
B|YYAI|20251126|12:48:30|S|18|1.175500||
B|ZS|20251126|12:48:30|S|80|258.050000||
B|BIL|20251126|12:48:31|S|115|91.695000||
B|MMM|20251126|12:48:31|S|5|172.010000||
B|NVDA|20251126|12:48:31|S|100|181.352500||
B|NVDA|20251126|12:48:31|S|100|181.355000||
B|OXY|20251126|12:48:31|S|200|41.845000||
B|SOXL|20251126|12:48:31|E|4|39.275300||
B|NIO|20251126|12:48:32|S|13|5.445000||
B|SB|20251126|12:48:32|S|300|5.270700||
B|WULF|20251126|12:48:32|S|100|14.205000||
B|Z|20251126|12:48:32|S|1|74.559800||
B|ABEO|20251126|12:48:33|S|100|4.945000||
B|BMNR|20251126|12:48:33|S|54|31.675000||
B|BMNR|20251126|12:48:33|S|113|31.680000||
B|ETH|20251126|12:48:33|S|100|28.540000||
B|HOOD|20251126|12:48:33|S|100|126.950000||
B|HOOD|20251126|12:48:33|S|100|126.970000||
B|PBR|20251126|12:48:33|S|34|12.715000||
B|QQQM|20251126|12:48:33|S|2|253.530000||
B|AMD|20251126|12:48:34|S|100|213.485000||
B|BMNR|20251126|12:48:34|S|54|31.690000||
B|BMNR|20251126|12:48:34|S|200|31.680000||
B|HIVE|20251126|12:48:34|S|1400|3.175000||
B|VYM|20251126|12:48:34|S|4|144.719300||
B|NVDA|20251126|12:48:35|S|20|181.355000||
B|SLI|20251126|12:48:35|S|18|4.073500||
B|SMCI|20251126|12:48:35|S|5|32.809300||
B|AMD|20251126|12:48:36|S|25|213.450000||
B|BMNR|20251126|12:48:36|S|26|31.685000||
B|COHR|20251126|12:48:36|S|15|151.440000||
B|MRK|20251126|12:48:36|S|5|105.530000||
B|MSFT|20251126|12:48:36|S|20|487.188300||
B|MSTR|20251126|12:48:36|S|25|177.887600||
B|ZS|20251126|12:48:36|S|1|257.990000||
B|ARM|20251126|12:48:37|S|60|133.490000||
B|MS|20251126|12:48:37|S|100|168.520000||
B|TSLA|20251126|12:48:37|S|5|421.950000||
B|VSAT|20251126|12:48:37|S|300|34.770000||
B|CSGP|20251126|12:48:38|S|2|68.625000||
B|IEUR|20251126|12:48:38|S|5|69.155000||
B|IONQ|20251126|12:48:38|S|400|46.571000||
B|SOXS|20251126|12:48:38|S|5|3.610000||
B|AMBR|20251126|12:48:39|S|2400|2.550000||
B|BMNR|20251126|12:48:39|S|10|31.680000||
B|SCHZ|20251126|12:48:39|S|20|23.600000||
B|SPY|20251126|12:48:39|S|50|681.407200||
B|LLY|20251126|12:48:40|S|1|1103.898500||
B|RGTI|20251126|12:48:40|S|20|25.875000||
B|RGTI|20251126|12:48:40|S|50|25.869400||
B|RIOT|20251126|12:48:40|S|77|14.839300||
B|BMNR|20251126|12:48:41|S|100|31.690000||
B|NNOX|20251126|12:48:41|S|300|4.425000||
B|RGTI|20251126|12:48:41|S|100|25.890700||
B|MSTR|20251126|12:48:42|S|120|177.950000||
B|OXY|20251126|12:48:42|S|200|41.845000||
B|BMNR|20251126|12:48:43|S|20|31.720000||
B|COIN|20251126|12:48:43|S|20|263.280000||
B|GOOG|20251126|12:48:43|S|5|318.730000||
B|IBIT|20251126|12:48:43|S|100|51.005000||
B|NNOX|20251126|12:48:44|S|59|4.415000||
B|ZS|20251126|12:48:44|S|3|258.195000||
B|ZS|20251126|12:48:44|S|40|258.330000||
B|AXP|20251126|12:48:45|S|4|366.260000||
B|DLO|20251126|12:48:45|S|18|13.110000||
B|GOOG|20251126|12:48:45|S|1|318.730000||
B|HIMS|20251126|12:48:45|S|10|37.880000||
B|MU|20251126|12:48:45|S|2|231.360000||
B|ALAR|20251126|12:48:46|S|30|8.940000||
B|BMNZ|20251126|12:48:46|S|100|23.950000||
B|CRWV|20251126|12:48:46|S|200|74.340000||
B|FIG|20251126|12:48:46|S|6|35.934000||
B|BRK/B|20251126|12:48:47|S|1|512.165000||
B|CLSK|20251126|12:48:47|S|500|12.668000||
B|U|20251126|12:48:47|S|100|42.960000||
B|MSTR|20251126|12:48:48|S|1|178.120000||
B|GFI|20251126|12:48:49|S|25|42.750500||
B|PLTR|20251126|12:48:49|S|40|167.250000||
B|SOXL|20251126|12:48:49|S|100|39.245000||
B|TRMD|20251126|12:48:49|S|100|21.290000||
B|XYZY|20251126|12:48:49|S|21|7.260000||
B|IBIT|20251126|12:48:50|S|30|51.005000||
B|MSTR|20251126|12:48:50|S|50|178.325600||
B|MSTR|20251126|12:48:50|S|59|178.180000||
B|MSTR|20251126|12:48:50|S|200|178.260000||
B|ORCL|20251126|12:48:50|S|1|205.510000||
B|TECL|20251126|12:48:50|S|15|122.187800||
B|TSLA|20251126|12:48:50|S|3|421.910000||
B|IBIT|20251126|12:48:51|S|60|51.005000||
B|IBIT|20251126|12:48:51|S|130|51.005000||
B|TQQQ|20251126|12:48:51|S|40|53.740000||
B|TQQQ|20251126|12:48:51|S|100|53.745000||
B|AMD|20251126|12:48:52|S|20|213.440500||
B|MP|20251126|12:48:52|S|100|60.460000||
B|BMNR|20251126|12:48:53|S|20|31.700000||
B|ETHA|20251126|12:48:53|S|86|22.905000||
B|MSTR|20251126|12:48:53|S|40|178.480000||
B|MSTR|20251126|12:48:53|S|100|178.490000||
B|MSTR|20251126|12:48:53|S|330|178.420000||
B|VONV|20251126|12:48:53|S|23|91.725000||
B|ALTS|20251126|12:48:54|S|1700|1.895000||
B|DOW|20251126|12:48:54|S|10|23.855000||
B|VOO|20251126|12:48:54|S|50|626.505900||
B|DIS|20251126|12:48:55|S|200|103.791700||
B|FLNC|20251126|12:48:55|S|100|18.435000||
B|MARA|20251126|12:48:55|S|192|11.388300||
B|SPY|20251126|12:48:55|S|80|681.385000||
B|TSM|20251126|12:48:55|S|50|291.835000||
B|COIN|20251126|12:48:56|S|10|263.210000||
B|FIGR|20251126|12:48:56|S|209|34.180000||
B|OXY|20251126|12:48:56|S|100|41.850000||
B|VOYG|20251126|12:48:56|S|83|21.968500||
B|ACMR|20251126|12:48:57|S|29|33.340000||
B|ETHZ|20251126|12:48:57|S|300|10.710000||
B|ETHZ|20251126|12:48:57|S|1000|10.700000||
B|SOXL|20251126|12:48:57|S|100|39.245000||
B|STNE|20251126|12:48:57|S|70|15.965000||
B|GGLL|20251126|12:48:58|S|49|104.830000||
B|ITUB|20251126|12:48:58|S|42|7.635000||
B|RPV|20251126|12:48:58|S|19|102.184700||
B|AGQ|20251126|12:48:59|S|100|94.290000||
B|CRWV|20251126|12:48:59|S|1|74.349000||
B|TSLL|20251126|12:48:59|S|50|17.845000||
B|AMZN|20251126|12:49:00|S|5|230.675800||
B|AVGO|20251126|12:49:00|S|20|397.740000||
B|ETHU|20251126|12:49:00|S|190|60.230000||
B|SOXS|20251126|12:49:00|S|100|3.624800||
B|JFB|20251126|12:49:01|S|10|21.030000||
B|OKLO|20251126|12:49:01|S|123|88.140000||
B|XPEV|20251126|12:49:01|S|400|21.235000||
B|CRM|20251126|12:49:02|S|129|227.930000||
B|MARA|20251126|12:49:02|S|300|11.386500||
B|MSFT|20251126|12:49:02|S|1|487.048300||
B|UUUU|20251126|12:49:02|S|10|14.515000||
B|MSTR|20251126|12:49:03|S|25|178.623100||
B|NVDA|20251126|12:49:03|S|5|181.225000||
B|OPEN|20251126|12:49:03|S|150|7.655000||
B|XPEV|20251126|12:49:03|S|800|21.240000||
B|BMNU|20251126|12:49:04|S|1100|7.480000||
B|FBT|20251126|12:49:04|S|300|214.660000||
B|MSFT|20251126|12:49:04|S|2|487.048500||
B|MU|20251126|12:49:04|S|10|231.270000||
B|TQQQ|20251126|12:49:04|S|200|53.714600||
B|ZS|20251126|12:49:04|S|5|258.476100||
B|IREN|20251126|12:49:05|S|16|47.750000||
B|META|20251126|12:49:05|S|5|636.650000||
B|B|20251126|12:49:06|S|100|40.185000||
B|BMNR|20251126|12:49:06|S|300|31.610000||
B|DASH|20251126|12:49:06|S|40|196.560000||
B|DFDV|20251126|12:49:06|S|100|7.630000||
B|LIT|20251126|12:49:06|S|200|62.660000||
B|OPEN|20251126|12:49:06|S|9700|7.660000||
B|GTLB|20251126|12:49:07|S|100|40.800000||
B|IBIT|20251126|12:49:07|S|100|51.005000||
B|MAIN|20251126|12:49:07|S|4|57.657800||
B|NBIS|20251126|12:49:07|S|50|92.720000||
B|SLV|20251126|12:49:07|S|25|48.120000||
B|TSLA|20251126|12:49:07|S|50|421.791600||
B|NTNX|20251126|12:49:08|S|100|47.760000||
B|NVDA|20251126|12:49:08|S|50|181.195000||
B|SEMR|20251126|12:49:08|S|100|11.825000||
B|UVIX|20251126|12:49:08|S|135|8.940000||
B|AAPL|20251126|12:49:09|S|4|279.209100||
B|BMNR|20251126|12:49:09|S|100|31.548500||
B|CLSK|20251126|12:49:09|S|1300|12.630000||
B|SPY|20251126|12:49:09|S|50|681.227300||
B|TER|20251126|12:49:09|S|100|178.070000||
B|TSLA|20251126|12:49:09|S|5|421.770000||
B|ZS|20251126|12:49:09|S|40|258.410000||
B|BLDR|20251126|12:49:10|S|100|112.970000||
B|COIN|20251126|12:49:10|S|76|263.230000||
B|COIN|20251126|12:49:10|S|80|263.210000||
B|CPRT|20251126|12:49:10|S|19|38.975000||
B|INTC|20251126|12:49:10|S|400|36.989300||
B|PAHC|20251126|12:49:10|S|2|43.620000||
B|AMZN|20251126|12:49:11|S|200|230.648300||
B|BITX|20251126|12:49:11|S|50|31.000000||
B|COIN|20251126|12:49:11|S|80|263.280000||
B|COIN|20251126|12:49:11|S|100|263.290000||
B|METU|20251126|12:49:11|S|1|30.570000||
B|BLDR|20251126|12:49:12|S|100|112.950000||
B|IBIT|20251126|12:49:12|S|10|51.005000||
B|MSTR|20251126|12:49:12|S|10|178.623300||
B|ATLCZ|20251126|12:49:13|S|50|25.540000||
B|BE|20251126|12:49:13|S|100|96.200000||
B|BE|20251126|12:49:13|S|100|96.220000||
B|XPEV|20251126|12:49:13|S|1000|21.155000||
B|GOOG|20251126|12:49:14|S|3|318.648300||
B|MARA|20251126|12:49:14|S|18|11.375000||
B|SRPT|20251126|12:49:14|S|343|20.725000||
B|TSLA|20251126|12:49:14|S|50|421.752300||
B|BOTZ|20251126|12:49:15|S|5|34.948500||
B|TSCO|20251126|12:49:15|S|3|54.910000||
B|CRWV|20251126|12:49:16|S|5|74.229600||
B|NVDA|20251126|12:49:16|S|100|181.185000||
B|SQQQ|20251126|12:49:16|S|2|69.529300||
B|SWK|20251126|12:49:16|S|100|71.760000||
B|VALE|20251126|12:49:16|S|8|12.497200||
B|VALE|20251126|12:49:16|S|22|12.497200||
B|Z|20251126|12:49:16|S|100|74.548500||
B|ETHZ|20251126|12:49:17|S|200|10.830000||
B|KHC|20251126|12:49:17|S|150|25.667300||
B|SMCI|20251126|12:49:17|S|100|32.769300||
B|ULTY|20251126|12:49:17|S|9|3.998500||
B|AMZN|20251126|12:49:18|S|3|230.635000||
B|C|20251126|12:49:18|S|1|102.919100||
B|GFLW|20251126|12:49:18|S|200|28.235000||
B|IGV|20251126|12:49:18|S|22|103.285000||
B|SPY|20251126|12:49:18|S|50|681.205000||
B|TSLA|20251126|12:49:18|S|10|421.830000||
B|AESI|20251126|12:49:19|S|100|8.355000||
B|CRM|20251126|12:49:19|S|5|227.880000||
B|ITA|20251126|12:49:19|S|28|204.190000||
B|NTNX|20251126|12:49:19|S|100|47.820000||
B|RGTI|20251126|12:49:19|S|58|25.822900||
B|RKLB|20251126|12:49:19|S|200|41.730000||
B|RKLB|20251126|12:49:19|S|200|41.740000||
B|BMA|20251126|12:49:20|S|200|81.290000||
B|MSTX|20251126|12:49:20|S|800|5.635000||
B|ANET|20251126|12:49:21|S|80|127.131900||
B|HUT|20251126|12:49:21|S|100|41.060000||
B|META|20251126|12:49:21|S|2|636.580000||
B|MSFT|20251126|12:49:21|S|2|486.938800||
B|MSFT|20251126|12:49:21|S|2|486.938800||
B|SMX|20251126|12:49:21|S|25|9.180000||
B|TECK|20251126|12:49:21|S|10|42.870000||
B|WDAY|20251126|12:49:21|S|20|213.455000||
B|ARKK|20251126|12:49:22|S|100|78.275000||
B|IBIT|20251126|12:49:22|S|100|50.985000||
B|MSTU|20251126|12:49:22|S|2000|1.225000||
B|OPRX|20251126|12:49:22|S|100|15.270000||
B|TSLA|20251126|12:49:22|S|20|421.835000||
B|UNHG|20251126|12:49:22|S|200|18.785000||
B|AMAT|20251126|12:49:23|S|10|248.405000||
B|ETHA|20251126|12:49:23|S|100|22.875000||
B|NBIS|20251126|12:49:23|S|5|92.560000||
B|MSTR|20251126|12:49:24|S|1|178.275600||
B|NVDA|20251126|12:49:24|S|2|181.145500||
B|QQQ|20251126|12:49:24|S|115|615.525000||
B|TQQQ|20251126|12:49:24|S|200|53.682000||
B|TRMD|20251126|12:49:24|S|100|21.300000||
B|ADBE|20251126|12:49:25|S|3|318.006300||
B|BLSH|20251126|12:49:25|S|100|42.510000||
B|ETHA|20251126|12:49:25|S|39|22.885000||
B|GEV|20251126|12:49:25|S|26|591.240000||
B|LAC|20251126|12:49:26|S|100|5.255000||
B|LMND|20251126|12:49:27|S|50|75.030000||
B|ON|20251126|12:49:27|S|100|49.450000||
B|PSQ|20251126|12:49:27|S|245|30.415300||
B|SPY|20251126|12:49:27|S|100|681.209100||
B|VALE|20251126|12:49:27|S|8|12.499200||
B|BE|20251126|12:49:28|S|100|96.164500||
B|CLPT|20251126|12:49:28|S|100|14.500000||
B|CROX|20251126|12:49:28|S|100|85.740000||
B|NFLX|20251126|12:49:28|S|3|106.390000||
B|NTNX|20251126|12:49:28|S|100|47.820000||
B|VALE|20251126|12:49:28|S|14|12.497200||
B|ABEO|20251126|12:49:29|S|1300|4.935000||
B|AMZN|20251126|12:49:29|S|100|230.650000||
B|DOW|20251126|12:49:29|S|100|23.855000||
B|IBIT|20251126|12:49:29|S|100|50.975000||
B|NVDA|20251126|12:49:29|S|50|181.095000||
B|SGOV|20251126|12:49:29|S|456|100.650000||
B|VALE|20251126|12:49:29|S|8|12.497200||
B|VRT|20251126|12:49:29|S|100|173.030000||
B|VRT|20251126|12:49:29|S|100|173.050000||
B|AMD|20251126|12:49:30|S|100|213.350000||
B|INTC|20251126|12:49:30|S|55|36.989300||
B|LEU|20251126|12:49:30|S|1|255.290000||
B|NTNX|20251126|12:49:30|S|50|47.800000||
B|SPY|20251126|12:49:30|S|50|681.185000||
B|BMNR|20251126|12:49:31|S|1|31.540000||
B|MU|20251126|12:49:31|S|100|231.250000||
B|NVDA|20251126|12:49:31|S|25|181.106500||
B|BMNR|20251126|12:49:32|S|100|31.550000||
B|CRF|20251126|12:49:32|S|219|7.945300||
B|MSTU|20251126|12:49:32|S|100|1.225000||
B|NFLX|20251126|12:49:32|S|5|106.400000||
B|TSLA|20251126|12:49:32|S|100|421.800000||
B|AAPL|20251126|12:49:33|S|198|279.130000||
B|CRCL|20251126|12:49:33|S|100|71.230000||
B|HL|20251126|12:49:33|S|80|15.835000||
B|PSQ|20251126|12:49:33|S|100|30.420000||
B|PSQ|20251126|12:49:33|S|309|30.419500||
B|TSM|20251126|12:49:33|S|37|291.660000||
B|BBD|20251126|12:49:34|S|140|3.669100||
B|CRCL|20251126|12:49:34|S|500|71.248800||
B|FLY|20251126|12:49:34|S|7|17.550000||
B|NNE|20251126|12:49:34|S|18|31.140000||
B|PULS|20251126|12:49:34|S|10|49.790000||
B|SQQQ|20251126|12:49:34|S|300|69.549500||
B|HL|20251126|12:49:35|S|25|15.837400||
B|IBIT|20251126|12:49:35|S|100|50.955000||
B|ZYXI|20251126|12:49:35|S|5|1.348500||
B|AAPL|20251126|12:49:36|S|200|279.113000||
B|AMDY|20251126|12:49:36|S|1|7.903500||
B|MU|20251126|12:49:36|S|100|231.195000||
B|NVDA|20251126|12:49:36|S|100|181.120000||
B|ETH|20251126|12:49:37|S|212|28.528500||
B|IBIT|20251126|12:49:37|S|176|50.945000||
B|QUBT|20251126|12:49:37|S|100|11.355000||
B|ZS|20251126|12:49:37|S|14|258.020000||
B|CPRT|20251126|12:49:38|S|10|38.979300||
B|CRCL|20251126|12:49:38|S|197|71.140000||
B|SPY|20251126|12:49:38|S|50|681.205000||
B|TSLA|20251126|12:49:38|S|50|421.698300||
B|YALA|20251126|12:49:38|S|1000|7.120000||
B|AAPL|20251126|12:49:39|S|5|279.108800||
B|SGML|20251126|12:49:39|S|100|9.980000||
B|SGML|20251126|12:49:39|S|250|9.979500||
B|STNE|20251126|12:49:39|S|100|15.950000||
B|TSLA|20251126|12:49:39|S|2|421.680500||
B|TSLA|20251126|12:49:39|S|50|421.700000||
B|VALE|20251126|12:49:39|S|9|12.497200||
B|AMD|20251126|12:49:40|S|50|213.465000||
B|BITX|20251126|12:49:40|S|10|30.930000||
B|NFLX|20251126|12:49:40|S|140|106.390000||
B|RIGL|20251126|12:49:40|S|10|50.841000||
B|LRCX|20251126|12:49:41|S|1|155.117900||
B|SPY|20251126|12:49:41|S|50|681.195000||
B|TQQQ|20251126|12:49:41|S|100|53.675000||
B|TSLA|20251126|12:49:41|S|100|421.727700||
B|DDOG|20251126|12:49:42|S|50|159.140000||
B|LRCX|20251126|12:49:42|S|4|155.120000||
B|OKLO|20251126|12:49:42|S|500|88.040000||
B|PLTR|20251126|12:49:42|S|41|167.051000||
B|SPY|20251126|12:49:42|S|50|681.205000||
B|CGAU|20251126|12:49:43|S|20|12.750000||
B|FIGR|20251126|12:49:43|S|253|34.190000||
B|FIGR|20251126|12:49:43|S|647|34.187600||
B|INTC|20251126|12:49:43|S|180|36.989300||
B|META|20251126|12:49:43|S|3|636.450000||
B|TSLA|20251126|12:49:43|S|3|421.740000||
B|TSM|20251126|12:49:43|S|5|291.657200||
B|UPS|20251126|12:49:43|S|7|95.298700||
B|BTCZ|20251126|12:49:44|S|61|4.185000||
B|KC|20251126|12:49:44|S|5|12.560000||
B|TEM|20251126|12:49:44|S|1|77.326200||
B|TQQQ|20251126|12:49:44|S|200|53.680700||
B|WIX|20251126|12:49:44|S|10|94.510000||
B|ETHA|20251126|12:49:45|S|100|22.885000||
B|FUBO|20251126|12:49:45|S|100|3.045000||
B|NFLX|20251126|12:49:45|S|10|106.400000||
B|NVDA|20251126|12:49:45|S|50|181.102600||
B|NVDA|20251126|12:49:46|S|1|181.108300||
B|OPEN|20251126|12:49:46|S|100|7.615000||
B|OPEN|20251126|12:49:46|S|1100|7.610000||
B|PLTR|20251126|12:49:46|S|30|167.031200||
B|TXG|20251126|12:49:46|S|300|18.750000||
B|AMDL|20251126|12:49:47|S|100|15.780000||
B|NTNX|20251126|12:49:47|S|100|47.830000||
B|VTI|20251126|12:49:47|S|100|335.150000||
B|CEPU|20251126|12:49:48|S|118|14.770000||
B|IONQ|20251126|12:49:48|S|2|46.550000||
B|LCID|20251126|12:49:48|S|50|13.305000||
B|TSLA|20251126|12:49:48|S|100|421.900000||
B|URBN|20251126|12:49:48|S|2|75.347900||
B|ETHU|20251126|12:49:49|S|200|60.200000||
B|SGOV|20251126|12:49:49|S|25|100.640000||
B|NU|20251126|12:49:50|S|2|17.305000||
B|MAGS|20251126|12:49:51|S|52|66.365000||
B|NEGG|20251126|12:49:51|S|63|76.700000||
B|ECC|20251126|12:49:52|S|400|6.128000||
B|ETHA|20251126|12:49:52|S|20|22.900000||
B|NVA|20251126|12:49:52|S|20|8.810000||
B|SPY|20251126|12:49:52|S|20|681.265000||
B|GTLB|20251126|12:49:53|S|50|40.781600||
B|HLT|20251126|12:49:53|S|5|284.590000||
B|LAR|20251126|12:49:53|S|1000|5.399300||
B|UI|20251126|12:49:53|S|5|584.190000||
B|BLSH|20251126|12:49:54|S|100|42.480000||
B|BLSH|20251126|12:49:54|S|100|42.480000||
B|INTC|20251126|12:49:54|S|100|36.986600||
B|OKLO|20251126|12:49:54|S|77|88.130000||
B|RTX|20251126|12:49:54|S|20|173.420000||
B|DRI|20251126|12:49:55|S|20|181.245800||
B|NVDA|20251126|12:49:55|S|100|181.092500||
B|RIOT|20251126|12:49:55|S|26|14.775000||
B|MARA|20251126|12:49:56|S|1000|11.325000||
B|ORBS|20251126|12:49:56|S|500|2.490000||
B|TSLA|20251126|12:49:56|S|28|421.775000||
B|BIL|20251126|12:49:57|S|78|91.695000||
B|ETHE|20251126|12:49:57|S|800|24.858800||
B|MSTU|20251126|12:49:57|S|4000|1.225000||
B|MSTU|20251126|12:49:57|S|7000|1.225000||
B|PANW|20251126|12:49:57|S|10|185.938300||
B|PLTR|20251126|12:49:57|S|100|167.024900||
B|SLV|20251126|12:49:57|S|121|48.125000||
B|ZETA|20251126|12:49:57|S|27|18.085000||
B|BMNR|20251126|12:49:58|S|30|31.545000||
B|IBIT|20251126|12:49:58|S|300|50.945000||
B|AAUC|20251126|12:49:59|S|10|18.730000||
B|CORT|20251126|12:49:59|S|100|80.990000||
B|TSLA|20251126|12:49:59|S|7|421.800000||
B|BMI|20251126|12:50:00|S|12|180.395000||
B|FAST|20251126|12:50:00|S|55|40.304500||
B|OKLO|20251126|12:50:00|S|100|88.130000||
B|QBTS|20251126|12:50:00|S|5|22.487900||
B|SEMR|20251126|12:50:00|S|400|11.825000||
B|BLMN|20251126|12:50:01|S|20|7.185000||
B|BLMN|20251126|12:50:01|S|2900|7.160000||
B|COST|20251126|12:50:01|S|20|908.740000||
B|ETHA|20251126|12:50:01|S|25|22.890000||
B|MNDR|20251126|12:50:01|S|306|2.535000||
B|QBTS|20251126|12:50:01|S|300|22.480000||
B|VRTX|20251126|12:50:01|S|2|429.815000||
B|IBIT|20251126|12:50:02|S|100|50.920000||
B|IBIT|20251126|12:50:02|S|1719|50.925000||
B|KTOS|20251126|12:50:02|S|3|75.660000||
B|META|20251126|12:50:02|S|18|636.470000||
B|NFLX|20251126|12:50:02|S|15|106.420000||
B|PANW|20251126|12:50:02|S|59|185.938300||
B|ROP|20251126|12:50:02|S|7|446.960000||
B|AMAT|20251126|12:50:03|S|23|248.400000||
B|BMNR|20251126|12:50:03|S|100|31.445000||
B|INTU|20251126|12:50:03|S|18|630.959000||
B|IREN|20251126|12:50:03|S|106|47.778800||
B|LENZ|20251126|12:50:03|S|200|30.840000||
B|QID|20251126|12:50:03|S|1|20.435500||
B|SHV|20251126|12:50:03|S|2|110.420000||
B|TSM|20251126|12:50:03|S|1|291.600000||
B|DFDV|20251126|12:50:04|S|100|7.650000||
B|DFDV|20251126|12:50:04|S|100|7.660000||
B|DFDV|20251126|12:50:04|S|700|7.639100||
B|EA|20251126|12:50:04|S|15|201.875100||
B|GOOG|20251126|12:50:04|S|5|318.600000||
B|GTLB|20251126|12:50:04|S|100|40.760000||
B|IREN|20251126|12:50:04|S|100|47.771200||
B|KTOS|20251126|12:50:04|S|1|75.660000||
B|MU|20251126|12:50:04|S|5|231.035000||
B|SBIT|20251126|12:50:04|S|100|43.305000||
B|SOXS|20251126|12:50:04|S|23|3.629500||
B|TSLA|20251126|12:50:04|S|300|421.870000||
B|WKSP|20251126|12:50:04|S|500|2.400000||
B|AG|20251126|12:50:05|S|60|13.255000||
B|BITU|20251126|12:50:05|S|50|30.578100||
B|GLXY|20251126|12:50:05|S|100|26.240000||
B|NTNX|20251126|12:50:05|S|50|47.818600||
B|NTNX|20251126|12:50:05|S|50|47.820000||
B|SNDK|20251126|12:50:05|S|10|218.210000||
B|SOXL|20251126|12:50:05|S|100|39.155000||
B|TSLA|20251126|12:50:05|S|100|421.880000||
B|IREN|20251126|12:50:06|S|70|47.748800||
B|NTNX|20251126|12:50:06|S|13|47.820000||
B|SGOV|20251126|12:50:06|S|198|100.645000||
B|TSLA|20251126|12:50:06|S|5|421.870000||
B|YPF|20251126|12:50:06|S|36|36.380000||
B|AVGO|20251126|12:50:07|S|160|396.840000||
B|JANX|20251126|12:50:07|S|20|35.170000||
B|RCAT|20251126|12:50:07|S|100|7.290000||
B|RH|20251126|12:50:07|S|5|162.195700||
B|ZS|20251126|12:50:07|S|40|257.860000||
B|AMD|20251126|12:50:08|S|50|213.400000||
B|AMD|20251126|12:50:08|S|50|213.420000||
B|BIL|20251126|12:50:08|S|30|91.690000||
B|ETHU|20251126|12:50:08|S|2|60.148100||
B|IBIT|20251126|12:50:08|S|10|50.915000||
B|META|20251126|12:50:08|S|40|636.225000||
B|NBIS|20251126|12:50:08|S|1|92.580000||
B|SPY|20251126|12:50:08|S|50|681.105000||
B|TSM|20251126|12:50:08|S|5|291.608300||
B|AMD|20251126|12:50:09|S|50|213.310000||
B|AMD|20251126|12:50:09|S|100|213.340000||
B|ETHA|20251126|12:50:09|S|34|22.885000||
B|MSFT|20251126|12:50:09|S|2|486.848300||
B|NVO|20251126|12:50:09|S|50|48.769400||
B|NVO|20251126|12:50:09|S|50|48.770000||
B|RIVN|20251126|12:50:09|S|50|16.085000||
B|ALAR|20251126|12:50:10|S|50|8.850000||
B|HUT|20251126|12:50:10|S|5|40.990000||
B|IONQ|20251126|12:50:10|S|70|46.449000||
B|SPY|20251126|12:50:10|S|50|681.075000||
B|WMT|20251126|12:50:10|S|50|109.397400||
B|XLRE|20251126|12:50:10|S|100|41.615000||
B|AVGO|20251126|12:50:11|S|400|396.770000||
B|ETHA|20251126|12:50:11|S|80|22.885000||
B|GE|20251126|12:50:11|S|36|297.208300||
B|GOOG|20251126|12:50:11|S|500|318.515000||
B|GTLB|20251126|12:50:11|S|100|40.750000||
B|IBIT|20251126|12:50:11|S|200|50.905000||
B|MMYT|20251126|12:50:11|S|3|70.500000||
B|XOM|20251126|12:50:11|S|148|115.505000||
B|DOW|20251126|12:50:12|S|100|23.845000||
B|SPY|20251126|12:50:12|S|20|681.109300||
B|SPY|20251126|12:50:12|S|80|681.105000||
B|TSLA|20251126|12:50:12|S|80|421.790000||
B|TSLA|20251126|12:50:12|S|100|421.810000||
B|TSLA|20251126|12:50:12|S|120|421.790000||
B|XRPI|20251126|12:50:12|S|9|13.069300||
B|HIMS|20251126|12:50:13|S|2|37.810000||
B|VOYG|20251126|12:50:13|S|2|21.940000||
B|Z|20251126|12:50:13|S|7|74.543300||
B|FIG|20251126|12:50:14|S|500|35.945000||
B|GROY|20251126|12:50:14|S|100|3.905000||
B|TSLA|20251126|12:50:14|S|7|421.755000||
B|VWO|20251126|12:50:14|S|100|54.165000||
B|AMZN|20251126|12:50:15|S|10|230.559000||
B|B|20251126|12:50:15|S|50|40.157600||
B|DUOL|20251126|12:50:15|S|15|189.841000||
B|PLTR|20251126|12:50:15|S|100|166.887800||
B|TSLL|20251126|12:50:15|S|5|17.828300||
B|CRWV|20251126|12:50:16|S|200|74.069000||
B|LAC|20251126|12:50:16|S|10|5.251000||
B|NET|20251126|12:50:16|S|40|198.580000||
B|NVDA|20251126|12:50:16|S|20|181.045000||
B|VALE|20251126|12:50:16|S|67|12.505000||
B|VIXY|20251126|12:50:16|S|114|31.978000||
B|CRDO|20251126|12:50:17|S|39|162.680000||
B|ETHU|20251126|12:50:17|S|100|60.130000||
B|GTLB|20251126|12:50:17|S|100|40.740000||
B|META|20251126|12:50:17|S|1|636.294500||
B|OSCR|20251126|12:50:17|S|100|18.135000||
B|ACHR|20251126|12:50:18|S|5|7.495000||
B|CDE|20251126|12:50:18|S|1296|15.845000||
B|META|20251126|12:50:18|S|2|636.294500||
B|PANW|20251126|12:50:18|S|1|185.910000||
B|AMD|20251126|12:50:19|S|700|213.306000||
B|CRWV|20251126|12:50:19|S|133|74.050100||
B|GRAL|20251126|12:50:19|S|100|108.930000||
B|HIMS|20251126|12:50:19|S|80|37.795000||
B|INTC|20251126|12:50:19|S|400|36.969300||
B|MRVL|20251126|12:50:19|S|70|88.148800||
B|MSTR|20251126|12:50:19|S|20|177.850000||
B|SOUN|20251126|12:50:19|S|200|11.915000||
B|TSLA|20251126|12:50:19|S|3|421.671700||
B|UA|20251126|12:50:19|S|1268|4.445000||
B|WMT|20251126|12:50:19|S|106|109.420000||
B|WMT|20251126|12:50:19|S|594|109.420000||
B|CRWV|20251126|12:50:20|S|200|74.055000||
B|META|20251126|12:50:20|S|1|636.300000||
B|XP|20251126|12:50:20|S|173|19.025000||
B|ZM|20251126|12:50:20|S|34|84.990000||
B|ZM|20251126|12:50:20|S|75|84.980000||
B|ACHR|20251126|12:50:21|S|100|7.490700||
B|ACHR|20251126|12:50:21|S|100|7.495000||
B|ARM|20251126|12:50:21|S|25|133.250000||
B|DD|20251126|12:50:21|S|19|39.450000||
B|META|20251126|12:50:21|S|1|636.330000||
B|NBIS|20251126|12:50:21|S|5|92.510000||
B|VT|20251126|12:50:21|S|10|140.405000||
B|WDAY|20251126|12:50:21|S|10|213.330000||
B|XRT|20251126|12:50:22|S|29|84.620000||
B|ACFN|20251126|12:50:23|S|100|14.680000||
B|AVGO|20251126|12:50:23|S|40|396.990000||
B|AWR|20251126|12:50:23|S|10|74.610000||
B|CCUP|20251126|12:50:23|S|700|3.760000||
B|IONQ|20251126|12:50:23|S|1|46.469100||
B|NTNX|20251126|12:50:23|S|50|47.848600||
B|NTNX|20251126|12:50:23|S|50|47.850000||
B|EWZ|20251126|12:50:24|S|36|33.345000||
B|SLB|20251126|12:50:24|S|65|35.815000||
B|MSTZ|20251126|12:50:25|S|4|13.495000||
B|COIN|20251126|12:50:26|S|3|262.780000||
B|META|20251126|12:50:26|S|60|636.380000||
B|XRT|20251126|12:50:26|S|29|84.620000||
B|HOOD|20251126|12:50:27|S|1600|126.619900||
B|NFLX|20251126|12:50:27|S|4|106.385000||
B|QQQM|20251126|12:50:27|S|2|253.344500||
B|QUBT|20251126|12:50:27|S|151|11.310000||
B|QUBT|20251126|12:50:27|S|440|11.310000||
B|BABA|20251126|12:50:28|S|100|158.760000||
B|BABA|20251126|12:50:28|S|300|158.750000||
B|LCID|20251126|12:50:28|S|7|13.305000||
B|SEMR|20251126|12:50:28|S|100|11.825000||
B|SOXL|20251126|12:50:28|S|100|39.125000||
B|TDUP|20251126|12:50:28|S|100|7.515000||
B|TSDD|20251126|12:50:28|S|1000|9.905000||
B|VGT|20251126|12:50:28|S|10|748.760000||
B|MARA|20251126|12:50:29|S|150|11.285000||
B|NKE|20251126|12:50:29|S|3|64.615000||
B|RBLX|20251126|12:50:29|S|10|93.740000||
B|TSLA|20251126|12:50:29|S|50|421.780000||
B|MSTR|20251126|12:50:30|S|100|177.584900||
B|ASTS|20251126|12:50:31|S|56|56.110000||
B|META|20251126|12:50:31|S|340|636.430000||
B|SPY|20251126|12:50:31|S|150|681.170000||
B|ZS|20251126|12:50:31|S|1|258.170000||
B|IBIT|20251126|12:50:32|S|500|50.890000||
B|TSLA|20251126|12:50:32|S|10|421.780000||
B|VOO|20251126|12:50:32|S|2|626.323800||
B|ZTS|20251126|12:50:34|S|200|127.980000||
B|MS|20251126|12:50:35|S|150|168.387400||
B|ORBS|20251126|12:50:35|S|200|2.485000||
B|SPGI|20251126|12:50:35|S|5|497.170000||
B|TSLA|20251126|12:50:35|S|20|421.900000||
B|HPE|20251126|12:50:36|S|500|21.495000||
B|QQQ|20251126|12:50:36|S|20|615.490000||
B|SPY|20251126|12:50:36|S|80|681.275000||
B|SPY|20251126|12:50:36|S|360|681.275000||
B|CEPU|20251126|12:50:37|S|21|14.840000||
B|COIN|20251126|12:50:37|S|10|262.910000||
B|AAOI|20251126|12:50:38|S|40|24.610000||
B|CEPU|20251126|12:50:38|S|100|14.770000||
B|OPEN|20251126|12:50:38|S|200|7.625000||
B|SCHA|20251126|12:50:38|S|115|28.549100||
B|VOO|20251126|12:50:38|S|10|626.400000||
B|BMNR|20251126|12:50:39|S|100|31.460000||
B|AVGO|20251126|12:50:40|S|100|397.050500||
B|GRAB|20251126|12:50:40|S|2|5.230000||
B|MSTZ|20251126|12:50:40|S|400|13.570000||
B|MSTZ|20251126|12:50:40|S|2000|13.550000||
B|SPY|20251126|12:50:40|S|25|681.259300||
B|ONDS|20251126|12:50:41|S|300|7.850000||
B|ORBS|20251126|12:50:41|S|150|2.485000||
B|ORBS|20251126|12:50:41|S|200|2.485000||
B|TSLA|20251126|12:50:41|S|8|421.918300||
B|MNST|20251126|12:50:42|S|2|75.140000||
B|MSTR|20251126|12:50:42|S|100|177.430000||
B|CEPU|20251126|12:50:44|S|47|14.820000||
B|MSTR|20251126|12:50:44|S|50|177.453200||
B|QQQM|20251126|12:50:44|S|6|253.370000||
B|BMNR|20251126|12:50:45|S|68|31.450000||
B|MRNA|20251126|12:50:45|S|48|25.170000||
B|CRCL|20251126|12:50:46|S|1|71.230000||
B|SII|20251126|12:50:46|S|60|90.460000||
B|SPRC|20251126|12:50:46|S|3|2.703500||
B|LRCX|20251126|12:50:47|S|1|155.100000||
B|SPXL|20251126|12:50:47|S|80|220.720000||
B|TSLA|20251126|12:50:47|S|100|421.978500||
B|UPST|20251126|12:50:47|S|70|42.340000||
B|ETHA|20251126|12:50:48|S|21|22.865000||
B|GOOG|20251126|12:50:48|S|10|318.528800||
B|NUKZ|20251126|12:50:48|S|127|65.202600||
B|SMH|20251126|12:50:48|S|44|348.270000||
B|UTES|20251126|12:50:48|S|196|83.150000||
B|MSTR|20251126|12:50:49|S|50|177.640000||
B|RXRX|20251126|12:50:49|S|90|4.360000||
B|SERV|20251126|12:50:49|S|100|10.240000||
B|ASTS|20251126|12:50:50|S|30|56.110000||
B|NVDA|20251126|12:50:50|S|500|181.055000||
B|PVLA|20251126|12:50:50|S|100|99.960000||
B|MSTZ|20251126|12:50:51|S|400|13.535000||
B|MSTZ|20251126|12:50:51|S|400|13.550000||
B|NTNX|20251126|12:50:51|S|100|47.850000||
B|NVDA|20251126|12:50:51|S|913|181.080000||
B|PANW|20251126|12:50:51|S|100|185.960000||
B|PANW|20251126|12:50:51|S|600|185.965000||
B|TQQQ|20251126|12:50:51|S|200|53.652100||
B|TSLA|20251126|12:50:51|S|85|422.005000||
B|INTU|20251126|12:50:52|S|1|631.581000||
B|LAC|20251126|12:50:52|S|100|5.250000||
B|NXE|20251126|12:50:52|S|731|8.655000||
B|OKLO|20251126|12:50:52|S|454|88.080000||
B|QQQ|20251126|12:50:52|S|500|615.415000||
B|SOXL|20251126|12:50:52|E|1|39.146500||
B|ZM|20251126|12:50:52|S|4|85.189600||
B|AMD|20251126|12:50:53|S|25|213.310000||
B|IBIT|20251126|12:50:53|S|50|50.885000||
B|SPY|20251126|12:50:53|S|60|681.230000||
B|SPY|20251126|12:50:53|S|80|681.225000||
B|TSLA|20251126|12:50:53|S|100|421.990000||
B|OOMA|20251126|12:50:54|S|87|11.259000||
B|IONS|20251126|12:50:55|S|25|82.520000||
B|ORBS|20251126|12:50:55|S|200|2.490000||
B|VALE|20251126|12:50:56|S|8|12.507200||
B|ZTS|20251126|12:50:56|S|4|127.918100||
B|SMCI|20251126|12:50:57|S|1|32.745000||
B|VRT|20251126|12:50:57|S|18|173.260000||
B|ZS|20251126|12:50:57|S|40|258.295000||
B|DJT|20251126|12:50:58|S|100|10.860000||
B|AMD|20251126|12:50:59|S|100|213.280000||
B|AMD|20251126|12:51:00|S|50|213.300000||
B|NFLX|20251126|12:51:00|S|1|106.390000||
B|RWM|20251126|12:51:00|S|222|16.481300||
B|WMT|20251126|12:51:00|S|100|109.399000||
B|WULF|20251126|12:51:00|S|10|14.115000||
B|GUNR|20251126|12:51:01|S|300|44.530000||
B|NVO|20251126|12:51:01|S|300|48.855000||
B|CRCL|20251126|12:51:02|S|100|71.450000||
B|CRCL|20251126|12:51:02|S|400|71.420000||
B|ETHU|20251126|12:51:02|S|10|60.078600||
B|PDD|20251126|12:51:02|S|8|116.980000||
B|AMAT|20251126|12:51:03|S|100|248.373900||
B|CRCL|20251126|12:51:03|S|300|71.440600||
B|HIMS|20251126|12:51:03|S|2300|37.830000||
B|SOFI|20251126|12:51:03|S|103|29.065000||
B|TSLA|20251126|12:51:03|S|50|422.130000||
B|DOW|20251126|12:51:04|S|100|23.865000||
B|SNDK|20251126|12:51:04|S|4|218.945000||
B|ACHR|20251126|12:51:05|S|50|7.509300||
B|AVGO|20251126|12:51:05|S|100|396.800000||
B|TSM|20251126|12:51:05|S|600|291.820000||
B|AMBR|20251126|12:51:06|S|80|2.550000||
B|EDD|20251126|12:51:06|S|100|5.460000||
B|FIGR|20251126|12:51:07|S|25|34.250000||
B|MU|20251126|12:51:07|S|1|231.112200||
B|ULCC|20251126|12:51:07|S|500|4.528000||
B|BMNU|20251126|12:51:08|S|50|7.380000||
B|CRCL|20251126|12:51:08|S|127|71.440000||
B|ETHA|20251126|12:51:08|S|500|22.875000||
B|LABU|20251126|12:51:08|S|20|165.250000||
B|NNE|20251126|12:51:08|S|100|31.070000||
B|ABEV|20251126|12:51:09|S|1|2.515000||
B|AVGO|20251126|12:51:09|S|61|396.800000||
B|FIG|20251126|12:51:09|S|84|35.911200||
B|NVDA|20251126|12:51:09|S|25|181.126500||
B|ALB|20251126|12:51:10|S|100|126.770000||
B|ALB|20251126|12:51:10|S|200|126.790000||
B|BULL|20251126|12:51:10|S|418|9.279300||
B|GGAL|20251126|12:51:10|S|2|51.330000||
B|GGAL|20251126|12:51:10|S|12|51.330000||
B|GGAL|20251126|12:51:10|S|12|51.340000||
B|GGAL|20251126|12:51:10|S|79|51.330000||
B|GOOG|20251126|12:51:10|S|1|318.476500||
B|TER|20251126|12:51:10|S|6|177.921800||
B|GGAL|20251126|12:51:11|S|88|51.320000||
B|NU|20251126|12:51:11|S|1|17.305000||
B|NVDA|20251126|12:51:11|S|48|181.140700||
B|TSSI|20251126|12:51:11|S|400|9.100000||
B|BULL|20251126|12:51:12|S|400|9.290000||
B|GS|20251126|12:51:12|S|10|817.581000||
B|GTLB|20251126|12:51:12|S|100|40.790000||
B|NVO|20251126|12:51:12|S|300|48.845000||
B|GGAL|20251126|12:51:13|S|2|51.351100||
B|GGAL|20251126|12:51:13|S|2|51.357100||
B|GGAL|20251126|12:51:13|S|287|51.350000||
B|NUGT|20251126|12:51:13|S|102|164.950000||
B|SGOV|20251126|12:51:13|S|7|100.645000||
B|FBTC|20251126|12:51:14|S|25|78.163500||
B|GGAL|20251126|12:51:14|S|4|51.350000||
B|OALC|20251126|12:51:15|S|91|35.350000||
B|TSLA|20251126|12:51:15|S|40|422.040000||
B|VALE|20251126|12:51:15|S|2|12.507200||
B|GOOG|20251126|12:51:16|S|10|318.498300||
B|INDA|20251126|12:51:16|S|148|54.645000||
B|VALE|20251126|12:51:16|S|15|12.507200||
B|COIN|20251126|12:51:17|S|100|262.990000||
B|GGAL|20251126|12:51:17|S|2|51.371600||
B|GGAL|20251126|12:51:17|S|20|51.390000||
B|IREN|20251126|12:51:17|S|25|47.710000||
B|NGD|20251126|12:51:17|S|2|7.729900||
B|VALE|20251126|12:51:17|S|8|12.507200||
B|CCK|20251126|12:51:18|S|100|97.915000||
B|LAC|20251126|12:51:18|S|100|5.255000||
B|VGT|20251126|12:51:18|S|20|748.910000||
B|GGAL|20251126|12:51:19|S|98|51.360000||
B|ZYXI|20251126|12:51:19|S|70|1.378500||
B|CONL|20251126|12:51:20|S|7|20.438700||
B|ECAT|20251126|12:51:20|S|600|16.015000||
B|GGAL|20251126|12:51:20|S|8|51.340000||
B|GGAL|20251126|12:51:20|S|100|51.330000||
B|INTC|20251126|12:51:20|S|100|37.005000||
B|VALE|20251126|12:51:20|S|6|12.509200||
B|GAP|20251126|12:51:21|S|100|27.858300||
B|RIOT|20251126|12:51:21|S|300|14.869300||
B|VKTX|20251126|12:51:21|S|2|36.320000||
B|CONL|20251126|12:51:22|S|81|20.450000||
B|DJT|20251126|12:51:22|S|300|10.870000||
B|RGTI|20251126|12:51:22|S|673|25.718000||
B|AXSM|20251126|12:51:23|S|20|151.000000||
B|BRKR|20251126|12:51:23|S|20|48.890000||
B|NVDX|20251126|12:51:23|S|20|17.125000||
B|OLMA|20251126|12:51:24|S|4|29.440000||
B|QQQ|20251126|12:51:24|S|1|615.415000||
B|AMAT|20251126|12:51:25|S|6|248.510000||
B|NEM|20251126|12:51:25|S|100|90.095900||
B|NVO|20251126|12:51:26|S|300|48.835000||
B|USFD|20251126|12:51:26|S|1|78.790000||
B|XLP|20251126|12:51:26|S|100|79.025000||
B|Z|20251126|12:51:26|S|1|74.568600||
B|BUD|20251126|12:51:29|S|9|61.937300||
B|STNE|20251126|12:51:29|S|11|15.947400||
B|LMT|20251126|12:51:30|S|1|455.970000||
B|RDDT|20251126|12:51:30|S|4|212.645100||
B|RDDT|20251126|12:51:30|S|90|212.650000||
B|AVGO|20251126|12:51:31|S|39|396.837500||
B|IBIT|20251126|12:51:31|S|129|50.910000||
B|TSLA|20251126|12:51:31|S|40|422.045000||
B|OSRH|20251126|12:51:32|S|200|0.709700||
B|TSLA|20251126|12:51:32|S|34|422.040000||
B|MODG|20251126|12:51:33|S|50|12.585000||
B|RGTI|20251126|12:51:33|S|173|25.752500||
B|TCPC|20251126|12:51:33|S|100|5.930000||
B|AMAT|20251126|12:51:34|S|144|248.510000||
B|AVGO|20251126|12:51:34|S|42|396.876000||
B|BBW|20251126|12:51:34|S|100|52.370000||
B|ING|20251126|12:51:34|S|8|25.915500||
B|ITUB|20251126|12:51:34|S|212|7.639300||
B|EXOD|20251126|12:51:35|S|458|17.040000||
B|SH|20251126|12:51:35|S|300|36.438000||
B|BMNU|20251126|12:51:36|S|180|7.425000||
B|CRCL|20251126|12:51:36|S|100|71.605000||
B|GOOG|20251126|12:51:36|S|5|318.675000||
B|HYDR|20251126|12:51:36|S|100|35.860000||
B|TSLA|20251126|12:51:36|S|25|422.045000||
B|VEA|20251126|12:51:36|S|10|61.309300||
B|CRWV|20251126|12:51:37|S|993|74.176700||
B|DUOL|20251126|12:51:37|S|3|189.970000||
B|DUOL|20251126|12:51:37|S|3|189.970000||
B|IBIT|20251126|12:51:37|S|2|50.920000||
B|PAM|20251126|12:51:37|S|72|88.670000||
B|RXRX|20251126|12:51:37|S|1|4.370000||
B|ZYXI|20251126|12:51:37|S|300|1.386800||
B|AMAT|20251126|12:51:38|S|429|248.660000||
B|AVGO|20251126|12:51:38|S|100|396.957200||
B|NMM|20251126|12:51:38|S|100|52.960000||
B|NU|20251126|12:51:38|S|132|17.305500||
B|TTD|20251126|12:51:38|S|100|39.325000||
B|AG|20251126|12:51:39|S|50|13.247400||
B|AMAT|20251126|12:51:39|S|56|248.650000||
B|BIL|20251126|12:51:39|S|13|91.700000||
B|BIL|20251126|12:51:39|S|53|91.695000||
B|CIFR|20251126|12:51:39|S|50|18.445000||
B|DNTH|20251126|12:51:39|S|61|44.860000||
B|GGAL|20251126|12:51:39|S|160|51.350000||
B|HUT|20251126|12:51:39|S|100|41.140000||
B|HUT|20251126|12:51:39|S|400|41.140000||
B|TSLA|20251126|12:51:39|S|10|422.135000||
B|DNTH|20251126|12:51:40|S|173|44.900000||
B|GGAL|20251126|12:51:40|S|47|51.350000||
B|IONQ|20251126|12:51:40|S|1|46.488800||
B|QQQ|20251126|12:51:40|S|200|615.605000||
B|QQQ|20251126|12:51:40|S|360|615.605000||
B|ASTS|20251126|12:51:41|S|10|56.160000||
B|BBAR|20251126|12:51:41|S|1|15.610000||
B|GGAL|20251126|12:51:41|S|4|51.362100||
B|GGAL|20251126|12:51:41|S|50|51.350000||
B|TSLA|20251126|12:51:41|S|35|422.200000||
B|ZS|20251126|12:51:41|S|40|258.300000||
B|CRCL|20251126|12:51:42|S|200|71.740000||
B|DELL|20251126|12:51:42|S|350|134.210000||
B|NVDA|20251126|12:51:42|S|100|181.270000||
B|TSLA|20251126|12:51:42|S|1|422.195000||
B|IBIT|20251126|12:51:43|S|900|50.930000||
B|RTX|20251126|12:51:43|S|72|173.525000||
B|RTX|20251126|12:51:43|S|100|173.525000||
B|TSLA|20251126|12:51:43|S|80|422.220000||
B|TSLA|20251126|12:51:43|S|95|422.210000||
B|VTI|20251126|12:51:44|S|10|335.255000||
B|PGX|20251126|12:51:45|S|5|11.300000||
B|ACHR|20251126|12:51:46|S|2|7.508300||
B|AMAT|20251126|12:51:46|S|70|248.650000||
B|AVGO|20251126|12:51:46|S|32|396.866800||
B|GGAL|20251126|12:51:46|S|2|51.352100||
B|GGAL|20251126|12:51:46|S|20|51.350000||
B|OSCR|20251126|12:51:46|S|60|18.179300||
B|ALAB|20251126|12:51:47|S|3|151.890000||
B|GGAL|20251126|12:51:47|S|2|51.352100||
B|HIMS|20251126|12:51:47|S|100|37.860000||
B|IBIT|20251126|12:51:47|S|25|50.935000||
B|VRT|20251126|12:51:47|S|2|173.441000||
B|CRM|20251126|12:51:48|S|1|228.170500||
B|GGAL|20251126|12:51:48|S|2|51.356100||
B|GGAL|20251126|12:51:48|S|3|51.353300||
B|GGAL|20251126|12:51:49|S|2|51.342100||
B|GGAL|20251126|12:51:49|S|50|51.350000||
B|MU|20251126|12:51:50|S|100|231.230000||
B|TQQQ|20251126|12:51:50|S|50|53.707900||
B|TSLA|20251126|12:51:50|S|100|422.240500||
B|AVGO|20251126|12:51:51|S|5|396.830000||
B|GGAL|20251126|12:51:51|S|48|51.350000||
B|PG|20251126|12:51:51|S|25|148.627700||
B|GGAL|20251126|12:51:52|S|7|51.350000||
B|HOOD|20251126|12:51:52|S|50|126.440000||
B|MU|20251126|12:51:52|S|200|231.238000||
B|TSLA|20251126|12:51:52|S|5|422.230000||
B|UVIX|20251126|12:51:52|S|200|8.935000||
B|GGAL|20251126|12:51:53|S|4|51.341800||
B|HOOD|20251126|12:51:53|S|72|126.440000||
B|ONDS|20251126|12:51:53|S|1142|7.875000||
B|SNDK|20251126|12:51:53|S|42|219.137200||
B|CIFR|20251126|12:51:54|S|152|18.479600||
B|CYPH|20251126|12:51:55|S|700|1.705000||
B|GEV|20251126|12:51:55|S|80|592.000000||
B|GEV|20251126|12:51:55|S|136|591.991700||
B|NBIS|20251126|12:51:55|S|100|92.720000||
B|ACHR|20251126|12:51:56|S|700|7.507300||
B|HIMS|20251126|12:51:56|S|400|37.885000||
B|META|20251126|12:51:56|S|1|636.220000||
B|ON|20251126|12:51:56|S|100|49.485000||
B|VRT|20251126|12:51:56|S|8|173.450000||
B|AMAT|20251126|12:51:57|S|48|248.650000||
B|COIN|20251126|12:51:57|S|20|263.590000||
B|CRWV|20251126|12:51:57|S|200|74.290000||
B|GGAL|20251126|12:51:57|S|2|51.351800||
B|LENZ|20251126|12:51:57|S|50|31.094300||
B|LENZ|20251126|12:51:57|S|100|31.030000||
B|LENZ|20251126|12:51:57|S|100|31.030000||
B|LENZ|20251126|12:51:57|S|100|31.030000||
B|LENZ|20251126|12:51:57|S|100|31.030000||
B|WFRD|20251126|12:51:57|S|50|73.260000||
B|DUOL|20251126|12:51:58|S|60|189.950000||
B|IREN|20251126|12:51:58|S|100|47.840000||
B|ON|20251126|12:51:58|S|100|49.485000||
B|TSLA|20251126|12:51:58|S|25|422.280000||
B|UDOW|20251126|12:51:58|S|100|56.605000||
B|VOO|20251126|12:51:58|S|3|626.500500||
B|AAPL|20251126|12:51:59|S|100|279.008300||
B|EWZ|20251126|12:51:59|S|150|33.365000||
B|GOOG|20251126|12:51:59|S|1|318.748500||
B|GOOG|20251126|12:51:59|S|50|318.748500||
B|JD|20251126|12:51:59|S|1|29.425000||
B|NWL|20251126|12:51:59|S|1|3.625000||
B|COIN|20251126|12:52:00|S|60|263.640000||
B|GGAL|20251126|12:52:00|S|70|51.350000||
B|INTC|20251126|12:52:00|S|50|37.019100||
B|KSPI|20251126|12:52:00|S|200|74.880000||
B|MSTU|20251126|12:52:00|S|1200|1.225000||
B|MSTU|20251126|12:52:00|S|2800|1.225000||
B|DTSS|20251126|12:52:01|S|100|1.270000||
B|LU|20251126|12:52:01|S|100|2.535000||
B|TSLA|20251126|12:52:01|S|50|422.320000||
B|AGNC|20251126|12:52:02|S|18|10.530000||
B|ASAN|20251126|12:52:02|S|500|12.445500||
B|BMNR|20251126|12:52:02|S|30|31.565000||
B|BMNR|20251126|12:52:02|S|100|31.560700||
B|CVX|20251126|12:52:02|S|5|150.189500||
B|FULC|20251126|12:52:02|S|100|11.270000||
B|IONQ|20251126|12:52:02|S|21|46.565700||
B|MU|20251126|12:52:02|S|25|231.270000||
B|UVXY|20251126|12:52:02|S|100|49.870000||
B|AMAT|20251126|12:52:03|S|116|248.660000||
B|CVX|20251126|12:52:03|S|50|150.188500||
B|GGAL|20251126|12:52:03|S|2|51.343800||
B|HUT|20251126|12:52:03|S|145|41.170000||
B|META|20251126|12:52:03|S|1|636.250000||
B|METU|20251126|12:52:03|S|50|30.535000||
B|PNC|20251126|12:52:03|S|28|193.580000||
B|TSLL|20251126|12:52:03|S|50|17.867300||
B|CRCL|20251126|12:52:04|S|79|71.968000||
B|META|20251126|12:52:04|S|11|636.250000||
B|TSLA|20251126|12:52:04|S|30|422.250000||
B|ORCL|20251126|12:52:05|S|355|205.680000||
B|RBRK|20251126|12:52:05|S|2|68.607900||
B|RBRK|20251126|12:52:05|S|2|68.610000||
B|GGAL|20251126|12:52:06|S|98|51.350000||
B|IGV|20251126|12:52:06|S|12|103.340000||
B|MSTR|20251126|12:52:06|S|11|178.100000||
B|MSTR|20251126|12:52:06|S|56|178.145000||
B|QQQ|20251126|12:52:06|S|4|615.585000||
B|QQQ|20251126|12:52:06|S|5|615.585000||
B|TSLA|20251126|12:52:06|S|6|422.200000||
B|AAPL|20251126|12:52:07|S|100|279.010000||
B|AMD|20251126|12:52:07|S|500|213.303600||
B|GGAL|20251126|12:52:07|S|3|51.350000||
B|SQQQ|20251126|12:52:07|S|52|69.529300||
B|TSLA|20251126|12:52:07|S|2|422.220400||
B|AVGO|20251126|12:52:08|S|160|396.730000||
B|DE|20251126|12:52:08|S|2|476.078300||
B|EWZ|20251126|12:52:08|S|200|33.365000||
B|PLTR|20251126|12:52:08|S|272|167.210000||
B|PLTR|20251126|12:52:08|S|520|167.220000||
B|SITM|20251126|12:52:08|S|8|290.600000||
B|THCH|20251126|12:52:08|S|2|2.500000||
B|TMC|20251126|12:52:08|S|25|5.749300||
B|TQQQ|20251126|12:52:08|S|5600|53.705000||
B|VTI|20251126|12:52:08|S|6|335.240000||
B|WPM|20251126|12:52:08|S|21|106.299500||
B|ZS|20251126|12:52:08|S|80|258.630000||
B|ZS|20251126|12:52:08|S|120|258.630000||
B|FETH|20251126|12:52:09|S|135|30.146500||
B|MSTU|20251126|12:52:09|S|500|1.225000||
B|TNXP|20251126|12:52:09|S|200|15.230000||
B|TSLA|20251126|12:52:09|S|80|422.240000||
B|UBER|20251126|12:52:09|S|37|86.050000||
B|VIXY|20251126|12:52:09|S|2|31.959100||
B|NVDA|20251126|12:52:10|S|67|181.225000||
B|TSLA|20251126|12:52:10|S|4|422.247900||
B|UVXY|20251126|12:52:10|S|500|49.850000||
B|GOOGL|20251126|12:52:11|S|7|318.540000||
B|IBIT|20251126|12:52:11|S|100|50.945000||
B|NFLX|20251126|12:52:11|S|30|106.395000||
B|QBTS|20251126|12:52:11|S|1|22.424100||
B|AMAT|20251126|12:52:12|S|43|248.655000||
B|BRK/B|20251126|12:52:12|S|1|512.330000||
B|COIN|20251126|12:52:12|S|2|263.760000||
B|COIN|20251126|12:52:12|S|30|263.820000||
B|COIN|20251126|12:52:12|S|32|263.814800||
B|MU|20251126|12:52:12|S|1|231.259100||
B|NVO|20251126|12:52:12|S|10|48.849300||
B|QQQ|20251126|12:52:12|S|4|615.580700||
B|TSLA|20251126|12:52:12|S|376|422.315000||
B|ASTS|20251126|12:52:13|S|300|56.176900||
B|JPM|20251126|12:52:13|S|50|307.750000||
B|TSLA|20251126|12:52:13|S|59|422.290000||
B|VERA|20251126|12:52:13|S|10|34.030000||
B|BMNR|20251126|12:52:14|S|100|31.540000||
B|TSM|20251126|12:52:14|S|25|291.750000||
B|WPAY|20251126|12:52:14|S|6|46.681600||
B|ALAB|20251126|12:52:15|S|10|151.950000||
B|TSLA|20251126|12:52:15|S|117|422.310000||
B|TSLA|20251126|12:52:15|S|323|422.310000||
B|ARKK|20251126|12:52:17|S|100|78.410000||
B|NTNX|20251126|12:52:17|S|200|47.910000||
B|RIVN|20251126|12:52:17|S|1000|16.159400||
B|TQQQ|20251126|12:52:17|S|465|53.696100||
B|Z|20251126|12:52:17|S|100|74.630000||
B|ZS|20251126|12:52:17|S|40|258.765000||
B|AMAT|20251126|12:52:18|S|6|248.730000||
B|AMAT|20251126|12:52:18|S|20|248.723000||
B|AMAT|20251126|12:52:18|S|42|248.710000||
B|HOOD|20251126|12:52:18|S|100|126.580000||
B|KSS|20251126|12:52:18|S|25|23.930000||
B|MSTX|20251126|12:52:18|S|356|5.625000||
B|QQQ|20251126|12:52:18|S|5|615.580700||
B|UPWK|20251126|12:52:18|S|9|19.440000||
B|ARGT|20251126|12:52:19|S|100|90.460000||
B|BLD|20251126|12:52:19|S|33|455.210000||
B|NVDA|20251126|12:52:19|S|3|181.230000||
B|SQQQ|20251126|12:52:19|S|100|69.527900||
B|TSLA|20251126|12:52:19|S|1|422.431400||
B|TSLA|20251126|12:52:19|S|95|422.450000||
B|ASPI|20251126|12:52:20|S|100|5.905000||
B|MSTR|20251126|12:52:20|S|10|178.325900||
B|SQQQ|20251126|12:52:20|S|16|69.525000||
B|OLMA|20251126|12:52:21|S|1209|29.400000||
B|TSLA|20251126|12:52:21|S|20|422.450000||
B|TSLA|20251126|12:52:21|S|20|422.450000||
B|BMNR|20251126|12:52:22|S|9|31.525000||
B|MSI|20251126|12:52:22|S|6|369.430000||
B|MSTU|20251126|12:52:22|S|511|1.225000||
B|ETHA|20251126|12:52:23|S|8|22.845000||
B|BMNR|20251126|12:52:24|S|50|31.525000||
B|ONDS|20251126|12:52:24|S|3|7.890000||
B|SABR|20251126|12:52:24|S|100|1.605000||
B|ETHT|20251126|12:52:25|S|21|41.560000||
B|ETHT|20251126|12:52:25|S|79|41.557500||
B|ONDS|20251126|12:52:25|S|85|7.888000||
B|HOOD|20251126|12:52:26|S|100|126.535000||
B|META|20251126|12:52:26|S|1|636.140000||
B|MSTR|20251126|12:52:26|S|56|178.220000||
B|UAL|20251126|12:52:26|S|250|102.173200||
B|WBD|20251126|12:52:26|S|101|23.466500||
B|DELL|20251126|12:52:27|S|14|134.255100||
B|SQQQ|20251126|12:52:27|S|13|69.535000||
B|URBN|20251126|12:52:27|S|100|75.380000||
B|AR|20251126|12:52:28|S|220|35.270000||
B|COIN|20251126|12:52:28|S|2|264.146700||
B|IBIT|20251126|12:52:28|S|12|50.965000||
B|RTX|20251126|12:52:28|S|60|173.540000||
B|TSLA|20251126|12:52:28|S|3|422.490000||
B|ZIM|20251126|12:52:28|S|100|19.795000||
B|ASML|20251126|12:52:29|S|1|1045.982500||
B|BMNR|20251126|12:52:29|S|31|31.575000||
B|BWXT|20251126|12:52:29|S|5|178.870000||
B|VICI|20251126|12:52:29|S|35|28.995000||
B|CRK|20251126|12:52:30|S|525|25.927000||
B|FTAI|20251126|12:52:30|S|90|168.560000||
B|ON|20251126|12:52:30|S|100|49.500000||
B|RIVN|20251126|12:52:30|S|700|16.160000||
B|SCHD|20251126|12:52:30|S|150|27.547200||
B|CRWV|20251126|12:52:31|S|95|74.398100||
B|ESPO|20251126|12:52:31|S|3|110.180000||
B|MSTR|20251126|12:52:31|S|15|178.419500||
B|AGNC|20251126|12:52:32|S|800|10.540000||
B|DHR|20251126|12:52:32|S|2|228.710000||
B|HIMS|20251126|12:52:32|S|273|37.930000||
B|OSS|20251126|12:52:32|S|900|5.900000||
B|AMD|20251126|12:52:33|S|100|213.283000||
B|AMD|20251126|12:52:33|S|183|213.280000||
B|BMNZ|20251126|12:52:33|S|100|24.220000||
B|CIFR|20251126|12:52:33|S|50|18.519300||
B|TSSI|20251126|12:52:33|S|25|9.110000||
B|ZTS|20251126|12:52:33|S|300|127.990000||
B|AMT|20251126|12:52:34|S|200|182.170000||
B|AMT|20251126|12:52:34|S|400|182.190000||
B|GPN|20251126|12:52:34|S|100|74.870000||
B|MSTR|20251126|12:52:34|S|25|178.419500||
B|NTNX|20251126|12:52:34|S|100|47.940000||
B|OSS|20251126|12:52:34|S|900|5.920000||
B|OSS|20251126|12:52:34|S|2300|5.920000||
B|TSLA|20251126|12:52:34|S|100|422.580000||
B|TSLL|20251126|12:52:34|S|100|17.895000||
B|MRNA|20251126|12:52:35|S|10|25.121500||
B|MSTU|20251126|12:52:35|S|1000|1.225000||
B|TSLA|20251126|12:52:35|S|80|422.580000||
B|TSLL|20251126|12:52:35|S|20|17.895000||
B|VST|20251126|12:52:35|S|2|176.593300||
B|VST|20251126|12:52:35|S|2|176.600000||
B|CHRW|20251126|12:52:36|S|4|159.460000||
B|IREN|20251126|12:52:36|S|50|47.925900||
B|MSTX|20251126|12:52:36|S|430|5.628300||
B|SOLT|20251126|12:52:36|S|63|8.755000||
B|TSLA|20251126|12:52:36|S|50|422.570000||
B|TU|20251126|12:52:36|S|75|13.015000||
B|URBN|20251126|12:52:37|S|100|75.400000||
B|URBN|20251126|12:52:37|S|100|75.410000||
B|URBN|20251126|12:52:37|S|200|75.400000||
B|TSLA|20251126|12:52:38|S|40|422.590000||
B|INVA|20251126|12:52:39|S|7|21.960000||
B|KDEF|20251126|12:52:39|S|10|40.795000||
B|LRCX|20251126|12:52:39|S|1|155.227700||
B|SLV|20251126|12:52:39|S|50|48.119900||
B|SOXL|20251126|12:52:39|S|100|39.225000||
B|ZS|20251126|12:52:39|S|1|258.805000||
B|BE|20251126|12:52:40|S|5|96.540000||
B|DE|20251126|12:52:40|S|1|476.000000||
B|IBIT|20251126|12:52:40|S|100|50.955000||
B|MARA|20251126|12:52:40|S|2|11.308300||
B|MSTU|20251126|12:52:40|E|200|1.220000||
B|SQQQ|20251126|12:52:40|S|30|69.537900||
B|AMZN|20251126|12:52:41|S|5|230.545000||
B|FIVE|20251126|12:52:41|S|50|166.290000||
B|IGV|20251126|12:52:41|S|12|103.365000||
B|META|20251126|12:52:41|S|10|636.060000||
B|NVDL|20251126|12:52:41|S|13|84.638800||
B|NVO|20251126|12:52:41|S|400|48.849500||
B|SQQQ|20251126|12:52:41|S|100|69.550000||
B|TSLA|20251126|12:52:41|S|25|422.480000||
B|TSLA|20251126|12:52:41|S|200|422.505000||
B|AVGO|20251126|12:52:42|S|100|396.250000||
B|AVGO|20251126|12:52:42|S|100|396.250000||
B|BRK/B|20251126|12:52:42|S|9|512.250000||
B|EWZ|20251126|12:52:42|S|74|33.355000||
B|GGLL|20251126|12:52:42|S|88|104.755000||
B|LMND|20251126|12:52:42|S|60|75.090000||
B|BITX|20251126|12:52:43|S|2|30.910000||
B|CRCL|20251126|12:52:43|S|52|72.550000||
B|FULC|20251126|12:52:43|S|40|11.200000||
B|GTLB|20251126|12:52:43|S|100|40.770000||
B|BMNR|20251126|12:52:44|S|20|31.620000||
B|MSTR|20251126|12:52:44|S|1|178.300000||
B|AVAV|20251126|12:52:45|S|40|280.090000||
B|FBTC|20251126|12:52:45|S|100|78.235000||
B|NTRA|20251126|12:52:45|S|3|238.830000||
B|TQQQ|20251126|12:52:45|S|100|53.675000||
B|CRCL|20251126|12:52:46|S|200|72.545000||
B|MCK|20251126|12:52:46|S|2|889.611000||
B|SEMY|20251126|12:52:46|S|1|23.830000||
B|TQQQ|20251126|12:52:46|S|20|53.669300||
B|APP|20251126|12:52:47|S|1|582.120000||
B|HUT|20251126|12:52:47|S|100|41.310000||
B|HUT|20251126|12:52:47|S|200|41.290000||
B|META|20251126|12:52:47|S|60|636.035000||
B|MSCI|20251126|12:52:47|S|65|565.510000||
B|QBTS|20251126|12:52:47|S|40|22.420000||
B|URBN|20251126|12:52:47|S|100|75.410000||
B|URBN|20251126|12:52:47|S|100|75.420000||
B|ZIM|20251126|12:52:47|S|4|19.790000||
B|AVBP|20251126|12:52:48|S|100|23.155000||
B|GRNY|20251126|12:52:48|S|6|24.757200||
B|RGTI|20251126|12:52:48|S|158|25.782700||
B|UI|20251126|12:52:48|S|2|583.730000||
B|ZS|20251126|12:52:48|S|3|258.866300||
B|AMZN|20251126|12:52:49|S|100|230.455000||
B|BMNR|20251126|12:52:49|S|79|31.615000||
B|C|20251126|12:52:49|S|10|102.899000||
B|IBIT|20251126|12:52:49|S|500|50.920000||
B|STRC|20251126|12:52:49|S|1|97.320000||
B|TMC|20251126|12:52:49|S|50|5.767400||
B|BITF|20251126|12:52:50|S|100|2.850000||
B|CHYM|20251126|12:52:50|S|100|20.259100||
B|NTNX|20251126|12:52:50|S|50|47.946000||
B|NVDA|20251126|12:52:50|S|222|181.135000||
B|BMNR|20251126|12:52:51|S|25|31.630000||
B|SDOW|20251126|12:52:51|S|50|33.335300||
B|TSLA|20251126|12:52:51|S|100|422.350000||
B|TSM|20251126|12:52:51|S|100|291.710000||
B|AMD|20251126|12:52:52|S|100|213.060000||
B|KGC|20251126|12:52:52|S|40|27.279300||
B|NXTT|20251126|12:52:52|S|100|6.970000||
B|TSLA|20251126|12:52:52|S|60|422.360000||
B|NXTT|20251126|12:52:53|S|100|7.170000||
B|NXTT|20251126|12:52:53|S|100|7.180000||
B|CRCL|20251126|12:52:54|S|27|72.490000||
B|HLI|20251126|12:52:54|S|3|177.175000||
B|MU|20251126|12:52:54|S|5|231.220000||
B|NFLX|20251126|12:52:54|S|10|106.310000||
B|PMCB|20251126|12:52:54|S|1680|0.833300||
B|TSLA|20251126|12:52:54|S|80|422.380000||
B|WVE|20251126|12:52:54|S|200|7.695000||
B|BBAI|20251126|12:52:55|S|10|6.057400||
B|DOCS|20251126|12:52:55|S|13|51.350000||
B|GTLB|20251126|12:52:55|S|100|40.770000||
B|OKLO|20251126|12:52:55|S|1|88.643500||
B|AMD|20251126|12:52:56|S|100|213.080000||
B|NBIX|20251126|12:52:56|S|28|151.610000||
B|SOC|20251126|12:52:56|S|200|4.169300||
B|UBER|20251126|12:52:56|S|7|86.035800||
B|BMNR|20251126|12:52:57|S|21|31.635000||
B|CRCL|20251126|12:52:57|S|80|72.520000||
B|U|20251126|12:52:57|S|10|42.900000||
B|U|20251126|12:52:57|S|60|42.900000||
B|AVGO|20251126|12:52:58|S|20|396.200000||
B|DAR|20251126|12:52:58|S|200|36.290000||
B|IMSR|20251126|12:52:58|S|2|8.170000||
B|TMF|20251126|12:52:58|S|100|41.683500||
B|GTLB|20251126|12:53:00|S|100|40.760000||
B|IREN|20251126|12:53:00|S|30|47.845000||
B|TMF|20251126|12:53:00|S|59|41.685000||
B|DORM|20251126|12:53:01|S|2|135.160000||
B|DUOL|20251126|12:53:01|S|100|190.240000||
B|LULU|20251126|12:53:01|S|1|182.669800||
B|MSTR|20251126|12:53:01|S|10|177.982500||
B|AMZN|20251126|12:53:02|S|4|230.489200||
B|ASO|20251126|12:53:02|S|100|48.646600||
B|ORCL|20251126|12:53:02|S|5|205.620000||
B|SBCF|20251126|12:53:02|S|16|31.735000||
B|GME|20251126|12:53:03|S|2|21.487000||
B|OTEX|20251126|12:53:03|S|300|33.860000||
B|SUPV|20251126|12:53:03|S|70|10.970000||
B|SVIX|20251126|12:53:03|S|170|19.745000||
B|AU|20251126|12:53:04|S|50|88.536000||
B|GBUG|20251126|12:53:04|S|5|39.900000||
B|TMF|20251126|12:53:04|S|59|41.685000||
B|FISV|20251126|12:53:05|S|6|61.120000||
B|HOOD|20251126|12:53:05|S|100|126.560000||
B|XLP|20251126|12:53:05|S|87|78.993000||
B|AMD|20251126|12:53:06|S|100|213.210000||
B|AVGO|20251126|12:53:06|S|5|396.140000||
B|BMNZ|20251126|12:53:06|S|100|24.140000||
B|ETHU|20251126|12:53:06|S|100|59.770000||
B|ETHU|20251126|12:53:06|S|190|59.770000||
B|TSLA|20251126|12:53:06|S|20|422.650000||
B|DGLY|20251126|12:53:07|S|500|1.290000||
B|DGLY|20251126|12:53:07|S|544|1.320000||
B|ESPR|20251126|12:53:07|S|109|3.885000||
B|NUKK|20251126|12:53:07|S|200|5.985000||
B|SPY|20251126|12:53:07|S|160|681.260000||
B|TSLA|20251126|12:53:07|S|80|422.630000||
B|TSLA|20251126|12:53:07|S|80|422.630000||
B|AVGO|20251126|12:53:08|S|30|396.120000||
B|CL|20251126|12:53:08|S|45|80.055000||
B|GTLB|20251126|12:53:08|S|100|40.770000||
B|RIO|20251126|12:53:08|S|200|72.395000||
B|RIVN|20251126|12:53:08|S|1000|16.155000||
B|TMF|20251126|12:53:08|S|59|41.685000||
B|ZS|20251126|12:53:08|S|50|258.952600||
B|APLE|20251126|12:53:09|S|2|12.057900||
B|TSLA|20251126|12:53:09|S|285|422.600000||
B|TSLL|20251126|12:53:09|S|4|17.895000||
B|UTHR|20251126|12:53:09|S|20|489.750000||
B|ZS|20251126|12:53:09|S|40|258.920000||
B|FIG|20251126|12:53:10|S|107|36.025000||
B|GT|20251126|12:53:10|S|10|8.405000||
B|MSTU|20251126|12:53:10|S|50|1.215000||
B|ZS|20251126|12:53:10|S|40|258.920000||
B|BBAR|20251126|12:53:11|S|20|15.550000||
B|HLF|20251126|12:53:11|S|174|13.145000||
B|TMC|20251126|12:53:11|S|1|5.767400||
B|AAPL|20251126|12:53:12|S|20|279.029000||
B|ETHT|20251126|12:53:12|S|58|41.268500||
B|GTLB|20251126|12:53:12|S|100|40.750000||
B|ORCL|20251126|12:53:12|S|5|205.460000||
B|TMF|20251126|12:53:12|S|33|41.685000||
B|TSLA|20251126|12:53:12|S|25|422.480000||
B|XPEV|20251126|12:53:12|S|59|21.246400||
B|ZS|20251126|12:53:12|S|50|258.952300||
B|AGNC|20251126|12:53:13|S|121|10.535000||
B|CRCL|20251126|12:53:13|S|101|72.620000||
B|FND|20251126|12:53:13|S|45|65.390000||
B|GLXY|20251126|12:53:13|S|300|26.160000||
B|HWM|20251126|12:53:13|S|2|205.570000||
B|QUBT|20251126|12:53:13|S|100|11.335000||
B|SPY|20251126|12:53:13|S|100|681.207300||
B|TSLA|20251126|12:53:13|S|100|422.460000||
B|VGK|20251126|12:53:13|S|20|81.085000||
B|AMZN|20251126|12:53:14|S|10|230.479000||
B|CRCL|20251126|12:53:14|S|20|72.590000||
B|IAU|20251126|12:53:14|S|5|78.497900||
B|TSLA|20251126|12:53:14|S|5|422.505000||
B|AAOI|20251126|12:53:15|S|100|24.690000||
B|ETH|20251126|12:53:15|S|10|28.420600||
B|ETH|20251126|12:53:15|S|200|28.425000||
B|EWZ|20251126|12:53:15|S|500|33.355000||
B|NFLX|20251126|12:53:16|S|3|106.285000||
B|SNA|20251126|12:53:16|S|1|341.815000||
B|TMF|20251126|12:53:16|S|59|41.685000||
B|CLPT|20251126|12:53:17|S|100|14.520000||
B|Z|20251126|12:53:17|S|13|74.560100||
B|AR|20251126|12:53:18|S|420|35.280000||
B|MRNA|20251126|12:53:18|S|52|25.075000||
B|NVDA|20251126|12:53:18|S|50|181.200000||
B|ORCL|20251126|12:53:18|S|80|205.510000||
B|SPY|20251126|12:53:18|S|620|681.238000||
B|TSLL|20251126|12:53:18|S|50|17.887300||
B|AVGO|20251126|12:53:19|S|20|396.120000||
B|BBAI|20251126|12:53:19|S|100|6.055000||
B|CRCL|20251126|12:53:19|S|50|72.467400||
B|FSLR|20251126|12:53:19|S|1|269.700000||
B|INTC|20251126|12:53:19|S|200|36.980700||
B|PLTR|20251126|12:53:19|S|70|167.240000||
B|TMF|20251126|12:53:19|S|59|41.685000||
B|TWG|20251126|12:53:19|S|100|5.422900||
B|CRM|20251126|12:53:20|S|5|228.310000||
B|CONL|20251126|12:53:21|S|25|20.560000||
B|CRCL|20251126|12:53:21|S|27|72.445000||
B|IBIT|20251126|12:53:21|S|100|50.870000||
B|IBIT|20251126|12:53:21|S|3800|50.865000||
B|AVBP|20251126|12:53:22|S|100|23.120000||
B|SOXX|20251126|12:53:22|S|1|291.475000||
B|T|20251126|12:53:22|S|2|25.995000||
B|TSM|20251126|12:53:22|S|28|291.650000||
B|IREN|20251126|12:53:23|S|5|47.860000||
B|MARA|20251126|12:53:23|S|250|11.305000||
B|BITX|20251126|12:53:24|S|100|30.830000||
B|HIMS|20251126|12:53:24|S|500|37.880000||
B|YUMC|20251126|12:53:24|S|1|48.867000||
B|LABU|20251126|12:53:25|S|141|164.685000||
B|PDI|20251126|12:53:25|S|550|18.019600||
B|TSLA|20251126|12:53:25|S|5|422.640000||
B|ZM|20251126|12:53:25|S|5|85.200000||
B|ZM|20251126|12:53:25|S|100|85.205000||
B|COIN|20251126|12:53:26|S|1|263.510000||
B|PLTU|20251126|12:53:26|S|31|79.720000||
B|SGOV|20251126|12:53:26|S|25|100.640000||
B|TSLA|20251126|12:53:26|S|10|422.640000||
B|Z|20251126|12:53:26|S|7|74.560600||
B|ZS|20251126|12:53:26|S|40|258.855000||
B|AVGO|20251126|12:53:27|S|4|396.220000||
B|MKTX|20251126|12:53:27|S|100|165.360000||
B|NIO|20251126|12:53:27|S|200|5.425000||
B|NVO|20251126|12:53:28|S|400|48.827400||
B|NVDA|20251126|12:53:29|S|40|181.208200||
B|SNDK|20251126|12:53:29|S|100|219.811000||
B|SPY|20251126|12:53:29|S|1|681.195000||
B|V|20251126|12:53:29|S|1|335.359100||
B|AMZN|20251126|12:53:30|S|50|230.521000||
B|BRK/B|20251126|12:53:30|S|2|512.275000||
B|CLS|20251126|12:53:30|S|364|330.040000||
B|COIN|20251126|12:53:30|S|100|263.460000||
B|CLSK|20251126|12:53:31|S|25|12.625000||
B|COIG|20251126|12:53:32|E|100|20.335000||
B|CRCL|20251126|12:53:32|S|21|72.550000||
B|FSLR|20251126|12:53:33|S|100|269.730000||
B|NVDA|20251126|12:53:33|S|150|181.195000||
B|PANW|20251126|12:53:33|S|4|186.317300||
B|PTLO|20251126|12:53:33|S|43|5.245000||
B|TSLA|20251126|12:53:33|S|272|422.635000||
B|WIX|20251126|12:53:33|S|50|94.530000||
B|ZYXI|20251126|12:53:33|S|1|1.350000||
B|META|20251126|12:53:34|S|80|636.150000||
B|META|20251126|12:53:34|S|80|636.150000||
B|META|20251126|12:53:34|S|520|636.160000||
B|QQQ|20251126|12:53:34|S|5|615.425000||
B|QQQ|20251126|12:53:34|S|20|615.410000||
B|STRF|20251126|12:53:34|S|100|103.640000||
B|IBIT|20251126|12:53:35|S|100|50.855000||
B|LDWY|20251126|12:53:35|S|1|3.610000||
B|SOLT|20251126|12:53:35|S|200|8.705000||
B|TSLA|20251126|12:53:35|S|197|422.640000||
B|TSLL|20251126|12:53:35|S|190|17.897300||
B|ZS|20251126|12:53:35|S|1|258.905000||
B|HALO|20251126|12:53:36|S|62|73.480000||
B|AMD|20251126|12:53:37|S|100|213.062700||
B|LAR|20251126|12:53:37|S|400|5.410700||
B|MSTZ|20251126|12:53:37|S|33|13.597300||
B|PD|20251126|12:53:37|S|5|11.585000||
B|EVC|20251126|12:53:38|S|82|2.825000||
B|EVTV|20251126|12:53:38|S|100|1.220000||
B|FN|20251126|12:53:38|S|1|446.780000||
B|TSLA|20251126|12:53:38|S|80|422.570000||
B|TSLA|20251126|12:53:38|S|80|422.600000||
B|TSLA|20251126|12:53:38|S|200|422.571800||
B|TSLA|20251126|12:53:38|S|200|422.580000||
B|WPM|20251126|12:53:38|S|70|106.310000||
B|BWXT|20251126|12:53:39|S|5|178.710000||
B|KMB|20251126|12:53:39|S|50|108.316000||
B|UBER|20251126|12:53:39|S|10|86.069300||
B|PEP|20251126|12:53:40|S|1|147.990000||
B|VEEV|20251126|12:53:40|S|30|244.070000||
B|IBKR|20251126|12:53:41|S|4|64.380000||
B|MSTR|20251126|12:53:41|S|2|177.290000||
B|NVO|20251126|12:53:41|S|4|48.828000||
B|OTLY|20251126|12:53:41|S|20|12.380000||
B|PLTR|20251126|12:53:41|S|100|167.270000||
B|COIN|20251126|12:53:42|S|49|263.380000||
B|ARKK|20251126|12:53:43|S|65|78.365000||
B|AVBP|20251126|12:53:43|S|100|23.120000||
B|MSTR|20251126|12:53:43|S|100|177.285000||
B|TSLA|20251126|12:53:43|S|10|422.630000||
B|TSLA|20251126|12:53:43|S|10|422.630000||
B|ZS|20251126|12:53:43|S|50|258.945600||
B|SPYG|20251126|12:53:44|S|1|106.805000||
B|AVGO|20251126|12:53:45|S|3|396.230000||
B|COIN|20251126|12:53:45|S|8|263.440000||
B|OPTT|20251126|12:53:45|S|300|0.426800||
B|YPF|20251126|12:53:45|S|600|36.390000||
B|AVGO|20251126|12:53:46|S|5|396.230000||
B|TSLA|20251126|12:53:46|S|10|422.660000||
B|TSLA|20251126|12:53:46|S|10|422.660000||
B|TSLL|20251126|12:53:46|S|130|17.897300||
B|COIN|20251126|12:53:47|S|40|263.510000||
B|COIN|20251126|12:53:47|S|50|263.380000||
B|GUSH|20251126|12:53:47|S|100|24.160000||
B|IIPR|20251126|12:53:47|S|1|50.220000||
B|OLMA|20251126|12:53:47|S|50|29.270000||
B|SIVR|20251126|12:53:47|S|100|50.535000||
B|SPCE|20251126|12:53:47|S|50|3.617900||
B|TSLA|20251126|12:53:47|S|80|422.650000||
B|VO|20251126|12:53:47|S|142|290.975000||
B|ETHU|20251126|12:53:48|S|15|59.565000||
B|GIS|20251126|12:53:48|S|1|47.217400||
B|FPEI|20251126|12:53:49|S|277|19.368300||
B|SGOV|20251126|12:53:49|S|30|100.650000||
B|SGOV|20251126|12:53:49|S|350|100.645000||
B|BMNZ|20251126|12:53:50|S|200|24.460000||
B|COMM|20251126|12:53:50|S|98|19.740000||
B|NVDA|20251126|12:53:50|S|100|181.192300||
B|NVDA|20251126|12:53:50|S|200|181.192600||
B|PAGS|20251126|12:53:50|S|88|9.930700||
B|SNWV|20251126|12:53:50|S|30|34.310000||
B|COIN|20251126|12:53:51|S|47|263.420000||
B|GDXU|20251126|12:53:51|S|60|205.800000||
B|IREN|20251126|12:53:51|S|1|47.840000||
B|META|20251126|12:53:51|S|40|636.070000||
B|TSLA|20251126|12:53:51|S|118|422.670000||
B|TTD|20251126|12:53:51|S|5|39.339600||
B|FIGR|20251126|12:53:52|S|200|34.420000||
B|ORCL|20251126|12:53:52|S|40|205.430000||
B|ORCL|20251126|12:53:52|S|59|205.422400||
B|MSFT|20251126|12:53:53|S|1|487.370000||
B|NVDA|20251126|12:53:53|S|35|181.205000||
B|PG|20251126|12:53:53|S|1|148.601000||
B|COIN|20251126|12:53:54|S|45|263.350000||
B|GLDM|20251126|12:53:54|S|1|82.505000||
B|KIM|20251126|12:53:54|S|53|20.755000||
B|YETH|20251126|12:53:54|S|100|17.415400||
B|BBAI|20251126|12:53:55|S|10|6.045000||
B|BBD|20251126|12:53:55|S|50|3.668200||
B|BRX|20251126|12:53:55|S|41|26.185000||
B|FITB|20251126|12:53:55|S|30|43.500700||
B|OKLL|20251126|12:53:55|E|200|28.842800||
B|TSLA|20251126|12:53:55|S|5|422.725000||
B|TT|20251126|12:53:55|S|8|421.030000||
B|APLY|20251126|12:53:56|S|100|13.954500||
B|BE|20251126|12:53:56|S|20|96.485400||
B|BE|20251126|12:53:56|S|20|96.490000||
B|COIN|20251126|12:53:57|S|20|263.570000||
B|CVNA|20251126|12:53:57|S|1|358.715000||
B|ITUB|20251126|12:53:57|S|42|7.639300||
B|TSLA|20251126|12:53:57|S|132|422.800000||
B|MT|20251126|12:53:58|S|100|43.040000||
B|MT|20251126|12:53:58|S|400|43.041400||
B|NTNX|20251126|12:53:58|S|1|47.880000||
B|TSLA|20251126|12:53:58|S|50|422.780000||
B|CRCL|20251126|12:53:59|S|10|72.737300||
B|GTLB|20251126|12:53:59|S|100|40.750000||
B|LYFT|20251126|12:53:59|S|100|20.687500||
B|NTNX|20251126|12:53:59|S|50|47.885000||
B|TQQQ|20251126|12:53:59|S|10|53.659300||
B|TSLA|20251126|12:53:59|S|87|422.780000||
B|URA|20251126|12:54:00|S|1|44.720000||
B|BAX|20251126|12:54:01|S|100|18.755000||
B|BITF|20251126|12:54:01|S|5|2.865000||
B|BITF|20251126|12:54:01|S|75|2.865000||
B|ONDS|20251126|12:54:01|S|15|7.875000||
B|ETHA|20251126|12:54:02|S|90|22.795000||
B|IBDV|20251126|12:54:02|S|13354|22.210000||
B|LRCX|20251126|12:54:02|S|4|155.077200||
B|LRCX|20251126|12:54:02|S|5|155.077200||
B|APH|20251126|12:54:03|S|20|138.410000||
B|ATI|20251126|12:54:03|S|100|100.070000||
B|COIN|20251126|12:54:03|S|44|263.580000||
B|PD|20251126|12:54:03|S|5|11.585000||
B|SOXS|20251126|12:54:03|S|1000|3.637900||
B|OKLO|20251126|12:54:04|S|140|88.430000||
B|TSLA|20251126|12:54:04|S|21|422.830000||
B|BITX|20251126|12:54:05|S|100|30.835000||
B|MARA|20251126|12:54:05|S|500|11.288300||
B|NVG|20251126|12:54:05|S|100|12.630000||
B|POET|20251126|12:54:05|S|36|4.735000||
B|SNDK|20251126|12:54:05|S|42|220.140000||
B|EBC|20251126|12:54:06|S|45|19.130000||
B|GOOG|20251126|12:54:06|S|32|318.519100||
B|TSLA|20251126|12:54:06|S|80|422.810000||
B|Z|20251126|12:54:06|S|8|74.560700||
B|AVGO|20251126|12:54:07|S|1|396.100000||
B|BITX|20251126|12:54:07|S|501|30.815000||
B|GTLB|20251126|12:54:07|S|100|40.760000||
B|TDAY|20251126|12:54:07|S|9|5.115000||
B|ONDS|20251126|12:54:08|S|380|7.875000||
B|ORCL|20251126|12:54:08|S|1|205.475000||
B|PLTR|20251126|12:54:08|S|100|167.291200||
B|TSLA|20251126|12:54:08|S|2|422.800000||
B|TSLA|20251126|12:54:08|S|50|422.760000||
B|AMR|20251126|12:54:09|S|100|163.590000||
B|BITX|20251126|12:54:09|S|100|30.830000||
B|GFI|20251126|12:54:09|S|300|42.760000||
B|IREN|20251126|12:54:09|S|244|47.859100||
B|META|20251126|12:54:09|S|3|635.985000||
B|RDDT|20251126|12:54:09|S|333|212.750000||
B|SBET|20251126|12:54:09|S|440|10.250000||
B|TSLA|20251126|12:54:09|S|137|422.790000||
B|ZS|20251126|12:54:09|S|120|259.220000||
B|CRCL|20251126|12:54:10|S|15|72.695000||
B|LRCX|20251126|12:54:10|S|4|155.080000||
B|MARA|20251126|12:54:10|S|1000|11.275000||
B|PWR|20251126|12:54:10|S|1|460.330000||
B|UPWK|20251126|12:54:10|S|100|19.410000||
B|ZS|20251126|12:54:10|S|100|259.235100||
B|CRESW|20251126|12:54:11|E|70|0.910000||
B|TSLA|20251126|12:54:11|S|40|422.790000||
B|MARA|20251126|12:54:12|S|30|11.275000||
B|BMNU|20251126|12:54:13|S|1|7.430000||
B|BTE|20251126|12:54:13|S|100|3.165000||
B|ITUB|20251126|12:54:13|S|72|7.639300||
B|NVDA|20251126|12:54:13|S|200|181.151000||
B|TSLA|20251126|12:54:13|S|100|422.670000||
B|ZS|20251126|12:54:13|S|1|259.185000||
B|AVGO|20251126|12:54:14|S|10|396.040000||
B|CVNA|20251126|12:54:14|S|5|358.500000||
B|MARA|20251126|12:54:14|S|500|11.265000||
B|QQQ|20251126|12:54:14|S|600|615.405000||
B|VOXR|20251126|12:54:14|S|935|4.510000||
B|AVGO|20251126|12:54:15|S|14|396.035000||
B|DUOL|20251126|12:54:15|S|10|190.090000||
B|LRCX|20251126|12:54:15|S|53|155.070000||
B|SLV|20251126|12:54:15|S|200|48.138400||
B|CRCL|20251126|12:54:16|S|40|72.500000||
B|TGS|20251126|12:54:16|S|124|30.400000||
B|ZS|20251126|12:54:16|S|40|259.205000||
B|CLSK|20251126|12:54:17|S|100|12.605000||
B|HOOD|20251126|12:54:17|S|50|126.370000||
B|SCLX|20251126|12:54:17|S|200|20.230000||
B|ITUB|20251126|12:54:18|S|200|7.640000||
B|TSLA|20251126|12:54:18|S|80|422.600000||
B|VST|20251126|12:54:18|S|10|176.420000||
B|XLP|20251126|12:54:18|S|31|78.990700||
B|AMZD|20251126|12:54:19|S|300|10.125000||
B|GTLB|20251126|12:54:19|S|100|40.760000||
B|MSFT|20251126|12:54:19|S|1|487.460000||
B|SOUN|20251126|12:54:19|S|1000|11.945000||
B|ZS|20251126|12:54:19|S|39|259.205000||
B|ZS|20251126|12:54:19|S|120|259.205000||
B|CMG|20251126|12:54:20|S|38|34.116500||
B|COIN|20251126|12:54:20|S|3|263.335000||
B|LRCX|20251126|12:54:20|S|2|155.030000||
B|NVDA|20251126|12:54:20|S|359|181.105000||
B|WFC|20251126|12:54:20|S|15|85.965000||
B|ZS|20251126|12:54:20|S|40|259.205000||
B|CRCL|20251126|12:54:21|S|3|72.591700||
B|CRM|20251126|12:54:21|S|4|228.300000||
B|IBIT|20251126|12:54:21|S|100|50.880000||
B|ITUB|20251126|12:54:21|S|16|7.639300||
B|OSCR|20251126|12:54:21|S|100|18.128000||
B|AMD|20251126|12:54:22|S|100|213.118500||
B|HSAI|20251126|12:54:22|S|53|18.633300||
B|AMD|20251126|12:54:23|S|40|213.100500||
B|BABA|20251126|12:54:23|S|10|158.835000||
B|LRCX|20251126|12:54:23|S|15|155.030000||
B|SNDK|20251126|12:54:23|S|42|219.615000||
B|TSLA|20251126|12:54:23|S|92|422.775000||
B|EMBJ|20251126|12:54:24|S|1|62.131700||
B|ETHA|20251126|12:54:24|S|200|22.825000||
B|GRNY|20251126|12:54:25|S|21|24.755000||
B|SNDK|20251126|12:54:25|S|100|219.490000||
B|DOW|20251126|12:54:26|S|6|23.867200||
B|LABU|20251126|12:54:26|S|40|164.630000||
B|MSFT|20251126|12:54:26|S|5|487.455600||
B|TSLA|20251126|12:54:26|S|15|422.820000||
B|V|20251126|12:54:26|S|1|335.410000||
B|APP|20251126|12:54:27|S|1|582.136000||
B|AVGO|20251126|12:54:27|S|83|396.128900||
B|GTLB|20251126|12:54:27|S|100|40.790000||
B|PLTR|20251126|12:54:27|S|50|167.290000||
B|MSTX|20251126|12:54:28|E|24|5.568500||
B|MU|20251126|12:54:28|S|19|231.270000||
B|NIO|20251126|12:54:29|S|800|5.425000||
B|SEMR|20251126|12:54:30|S|100|11.825000||
B|GTLB|20251126|12:54:31|S|100|40.790000||
B|VRT|20251126|12:54:31|S|40|173.350000||
B|AMDL|20251126|12:54:32|S|63|15.725000||
B|TSLA|20251126|12:54:32|S|60|422.870000||
B|ALLO|20251126|12:54:33|S|500|1.360000||
B|FAST|20251126|12:54:33|S|7|40.303500||
B|MSTR|20251126|12:54:33|S|100|177.425000||
B|EFC|20251126|12:54:34|S|28|13.975000||
B|ETHZ|20251126|12:54:34|S|100|10.430000||
B|GTLB|20251126|12:54:34|S|46|40.810000||
B|MSTR|20251126|12:54:34|S|20|177.425000||
B|SOXL|20251126|12:54:34|S|5|39.125000||
B|GDX|20251126|12:54:35|S|300|81.125000||
B|IREN|20251126|12:54:35|S|500|47.905000||
B|BMNR|20251126|12:54:36|S|102|31.530000||
B|GDX|20251126|12:54:36|S|500|81.130000||
B|HOOD|20251126|12:54:36|S|50|126.403200||
B|TER|20251126|12:54:36|S|3|178.010000||
B|TSLA|20251126|12:54:36|S|3|422.880000||
B|CRCL|20251126|12:54:38|S|53|72.930000||
B|PD|20251126|12:54:38|S|12|11.585000||
B|USAR|20251126|12:54:38|S|520|12.420000||
B|USAR|20251126|12:54:38|S|1319|12.429300||
B|AVGO|20251126|12:54:39|S|256|395.880000||
B|DRS|20251126|12:54:39|S|15|33.804000||
B|JEPQ|20251126|12:54:39|S|1|58.500000||
B|SOFI|20251126|12:54:39|S|50|29.112600||
B|AVGO|20251126|12:54:40|S|1|395.920000||
B|BRK/B|20251126|12:54:40|S|1|512.208100||
B|LCID|20251126|12:54:40|S|30|13.345000||
B|AVGO|20251126|12:54:42|S|500|395.988200||
B|CIFR|20251126|12:54:42|S|600|18.565000||
B|FCX|20251126|12:54:42|S|50|42.409300||
B|IREN|20251126|12:54:42|S|47|47.910000||
B|SCI|20251126|12:54:42|S|20|79.440000||
B|BMNR|20251126|12:54:43|S|10|31.560000||
B|COIN|20251126|12:54:43|S|122|263.338400||
B|ITUB|20251126|12:54:43|S|322|7.639300||
B|SUPV|20251126|12:54:43|S|180|10.920000||
B|CAT|20251126|12:54:44|S|2|572.791000||
B|CRCL|20251126|12:54:44|S|100|72.860000||
B|GTLB|20251126|12:54:44|S|50|40.841600||
B|IDR|20251126|12:54:44|S|81|36.920000||
B|ITUB|20251126|12:54:44|S|95|7.639300||
B|SUPV|20251126|12:54:44|S|55|10.929100||
B|LAC|20251126|12:54:45|S|100|5.265000||
B|SUPV|20251126|12:54:45|S|100|10.920000||
B|ETH|20251126|12:54:46|S|1|28.460000||
B|SUPV|20251126|12:54:46|S|20|10.920000||
B|INTC|20251126|12:54:47|S|20|36.975000||
B|NUGT|20251126|12:54:47|S|200|165.340000||
B|NVA|20251126|12:54:47|S|20|8.800000||
B|SUPV|20251126|12:54:47|S|100|10.920000||
B|TRMD|20251126|12:54:47|S|50|21.280000||
B|TSLA|20251126|12:54:47|S|100|422.771500||
B|AMAT|20251126|12:54:48|S|25|248.355800||
B|AMAT|20251126|12:54:48|S|25|248.360000||
B|BP|20251126|12:54:48|S|34|36.009300||
B|CRCL|20251126|12:54:48|S|100|72.850000||
B|HIMS|20251126|12:54:48|S|1|37.920000||
B|QQQM|20251126|12:54:48|S|20|253.345800||
B|CRCL|20251126|12:54:49|S|100|72.850000||
B|SPY|20251126|12:54:49|S|100|681.179300||
B|SUPV|20251126|12:54:49|S|9|10.928100||
B|QQQ|20251126|12:54:50|S|20|615.365000||
B|CRCA|20251126|12:54:51|S|2395|3.685000||
B|CMI|20251126|12:54:52|S|7|497.138600||
B|GRNY|20251126|12:54:52|S|100|24.755000||
B|MSTR|20251126|12:54:52|S|10|177.355400||
B|OKLO|20251126|12:54:52|S|3|88.540000||
B|ORCL|20251126|12:54:52|S|1|205.592300||
B|SUPV|20251126|12:54:52|S|55|10.928100||
B|BTDR|20251126|12:54:53|S|150|12.400000||
B|LAC|20251126|12:54:53|S|100|5.265000||
B|STRC|20251126|12:54:53|S|10|97.430000||
B|SUPV|20251126|12:54:53|S|48|10.928100||
B|DUOL|20251126|12:54:54|S|80|189.990000||
B|TSLA|20251126|12:54:54|S|100|422.790000||
B|SUPV|20251126|12:54:55|S|1|10.928100||
B|VITL|20251126|12:54:55|S|4|31.820000||
B|ZS|20251126|12:54:55|S|1|259.150000||
B|ZS|20251126|12:54:55|S|40|259.150000||
B|CMCT|20251126|12:54:56|S|140|3.349200||
B|GROY|20251126|12:54:56|S|25|3.910000||
B|IBIT|20251126|12:54:56|S|2|50.910000||
B|RTX|20251126|12:54:56|S|10|173.515000||
B|SUPV|20251126|12:54:56|S|9|10.928100||
B|TQQQ|20251126|12:54:56|S|10|53.649300||
B|BITU|20251126|12:54:57|S|4|30.538100||
B|COIN|20251126|12:54:57|S|9|263.300000||
B|SBIT|20251126|12:54:57|S|14|43.396500||
B|SUPV|20251126|12:54:57|S|15|10.928100||
B|TSLA|20251126|12:54:57|S|17|422.790000||
B|CRCL|20251126|12:54:58|S|100|72.830000||
B|ETHZ|20251126|12:54:58|S|100|10.430000||
B|JD|20251126|12:54:58|S|25|29.425000||
B|NIO|20251126|12:54:58|S|100|5.425000||
B|NTNX|20251126|12:54:59|S|100|47.910000||
B|AVGO|20251126|12:55:00|S|80|395.890000||
B|SPY|20251126|12:55:00|S|3|681.105000||
B|TRMD|20251126|12:55:00|S|50|21.280000||
B|SPY|20251126|12:55:01|S|25|681.055000||
B|TSLA|20251126|12:55:01|S|18|422.610000||
B|WST|20251126|12:55:01|S|20|277.190000||
B|ZS|20251126|12:55:01|S|100|259.170000||
B|ASPI|20251126|12:55:02|S|14|5.910000||
B|ASPI|20251126|12:55:02|S|36|5.910000||
B|PANW|20251126|12:55:02|S|1|186.380000||
B|PANW|20251126|12:55:02|S|5|186.378600||
B|XYZ|20251126|12:55:02|S|2000|65.880000||
B|BCYC|20251126|12:55:03|S|100|6.980000||
B|CRCL|20251126|12:55:03|S|5|72.680000||
B|ZIM|20251126|12:55:03|S|7|19.790000||
B|CRCL|20251126|12:55:04|S|28|72.680000||
B|GTLB|20251126|12:55:04|S|50|40.841600||
B|NVDA|20251126|12:55:04|S|3|181.075000||
B|NVDL|20251126|12:55:04|S|4|84.500000||
B|TTD|20251126|12:55:04|S|5|39.306600||
B|ETHZ|20251126|12:55:05|S|50|10.450000||
B|GRAB|20251126|12:55:05|S|300|5.245000||
B|SUPV|20251126|12:55:05|S|4|10.928100||
B|ALAR|20251126|12:55:06|S|50|9.030000||
B|SUPV|20251126|12:55:06|S|7|10.928100||
B|NBIS|20251126|12:55:07|S|200|92.830000||
B|SUPV|20251126|12:55:07|S|193|10.928100||
B|TQQQ|20251126|12:55:07|S|1|53.615000||
B|AVGO|20251126|12:55:08|S|5|395.700000||
B|COIN|20251126|12:55:08|S|1|262.890000||
B|CRCL|20251126|12:55:08|S|100|72.690000||
B|HSAI|20251126|12:55:08|S|2|18.640000||
B|SPY|20251126|12:55:08|S|50|681.025000||
B|TSLA|20251126|12:55:08|S|40|422.590000||
B|ZS|20251126|12:55:08|S|40|259.290000||
B|ITUB|20251126|12:55:09|S|80|7.639400||
B|ITUB|20251126|12:55:09|S|350|7.639400||
B|NOW|20251126|12:55:09|S|2|807.270000||
B|NVDA|20251126|12:55:09|S|200|181.075000||
B|TGS|20251126|12:55:09|S|49|30.420000||
B|TSLA|20251126|12:55:09|S|100|422.590500||
B|POET|20251126|12:55:10|S|1|4.715000||
B|TMF|20251126|12:55:10|S|18|41.678800||
B|AMAT|20251126|12:55:11|S|100|248.310000||
B|CRCL|20251126|12:55:11|S|113|72.730000||
B|NOW|20251126|12:55:11|S|10|807.270000||
B|AVGO|20251126|12:55:12|S|100|395.725000||
B|COIN|20251126|12:55:13|S|1|262.870000||
B|MSTR|20251126|12:55:13|S|100|177.590000||
B|RIVN|20251126|12:55:14|S|1000|16.115300||
B|SMCI|20251126|12:55:14|S|500|32.765000||
B|SUPV|20251126|12:55:14|S|122|10.928100||
B|CRWV|20251126|12:55:15|S|595|74.500000||
B|GTLB|20251126|12:55:15|S|100|40.790000||
B|RIVN|20251126|12:55:15|S|12|16.115000||
B|SUPV|20251126|12:55:15|S|200|10.928100||
B|SMCZ|20251126|12:55:16|S|94|6.393000||
B|SUPV|20251126|12:55:16|S|40|10.928100||
B|V|20251126|12:55:16|S|10|335.305600||
B|ZS|20251126|12:55:16|S|40|259.240000||
B|DOCU|20251126|12:55:17|S|100|69.060000||
B|ETHZ|20251126|12:55:17|S|20|10.450000||
B|MSTZ|20251126|12:55:17|S|250|13.548200||
B|SUPV|20251126|12:55:17|S|20|10.928100||
B|SUPV|20251126|12:55:18|S|20|10.928100||
B|SUPV|20251126|12:55:18|S|181|10.928100||
B|VOO|20251126|12:55:18|S|12|626.148800||
B|COIN|20251126|12:55:19|S|3|262.975000||
B|AVGO|20251126|12:55:20|S|15|395.640000||
B|SPY|20251126|12:55:20|S|50|680.948000||
B|AAPL|20251126|12:55:21|S|10|278.845800||
B|MSTZ|20251126|12:55:21|S|400|13.535000||
B|AVGO|20251126|12:55:22|S|100|395.760000||
B|CRWD|20251126|12:55:22|S|100|506.480000||
B|IREN|20251126|12:55:22|S|400|47.780000||
B|LLY|20251126|12:55:22|S|2|1103.770000||
B|NVDA|20251126|12:55:22|S|100|181.085200||
B|QBTS|20251126|12:55:22|S|100|22.370700||
B|AAPL|20251126|12:55:23|S|10|278.823800||
B|MARA|20251126|12:55:23|S|3|11.285000||
B|ZS|20251126|12:55:23|S|1|259.520000||
B|BMNR|20251126|12:55:24|S|179|31.630000||
B|AMDG|20251126|12:55:25|S|35|29.810000||
B|SNDK|20251126|12:55:25|S|42|220.210000||
B|SUPV|20251126|12:55:25|S|27|10.928100||
B|VWO|20251126|12:55:25|S|8|54.169900||
B|BMNR|20251126|12:55:26|S|200|31.641000||
B|JEPI|20251126|12:55:26|S|519|57.768800||
B|MSFT|20251126|12:55:26|S|40|487.567800||
B|REGN|20251126|12:55:26|S|4|785.580000||
B|TSLA|20251126|12:55:26|S|1|422.495000||
B|GTLB|20251126|12:55:27|S|50|40.810000||
B|HSAI|20251126|12:55:27|S|100|18.620000||
B|MARA|20251126|12:55:27|S|5|11.287900||
B|OLMA|20251126|12:55:27|S|900|28.980000||
B|FXU|20251126|12:55:28|S|42|47.245000||
B|NVDA|20251126|12:55:28|S|700|181.105000||
B|SLV|20251126|12:55:28|S|100|48.139300||
B|CEPU|20251126|12:55:29|S|106|14.800000||
B|CRDO|20251126|12:55:29|S|50|162.730000||
B|IBIT|20251126|12:55:29|S|181|50.930000||
B|LAC|20251126|12:55:29|S|20|5.255000||
B|SEDG|20251126|12:55:29|S|200|34.845000||
B|BITX|20251126|12:55:30|S|400|30.910000||
B|CRCL|20251126|12:55:30|S|75|72.840000||
B|IBIT|20251126|12:55:30|S|200|50.930000||
B|COIN|20251126|12:55:31|S|20|262.870000||
B|AAPL|20251126|12:55:32|S|100|278.793700||
B|HUBC|20251126|12:55:32|S|90|1.164400||
B|SCHD|20251126|12:55:32|S|40|27.535000||
B|TSLL|20251126|12:55:32|S|90|17.889300||
B|V|20251126|12:55:32|S|2|335.296100||
B|AAPL|20251126|12:55:33|S|10|278.793700||
B|PLUG|20251126|12:55:33|S|4|1.965000||
B|SLV|20251126|12:55:33|S|200|48.139300||
B|TSLA|20251126|12:55:33|S|80|422.550000||
B|CEPU|20251126|12:55:34|S|70|14.800000||
B|CHI|20251126|12:55:34|S|10|10.849500||
B|AAL|20251126|12:55:35|S|12|13.965000||
B|AVGO|20251126|12:55:36|S|40|395.760000||
B|CFG|20251126|12:55:36|S|12|54.327500||
B|PLTR|20251126|12:55:36|S|100|167.410000||
B|META|20251126|12:55:37|S|9|636.150000||
B|AMZN|20251126|12:55:38|S|200|230.515200||
B|NIO|20251126|12:55:38|S|10|5.425000||
B|OKLO|20251126|12:55:38|S|10|88.630000||
B|QQQ|20251126|12:55:38|S|24|615.380000||
B|SUPV|20251126|12:55:38|S|11|10.928100||
B|TGB|20251126|12:55:38|S|1000|5.015000||
B|CRCL|20251126|12:55:39|S|68|72.875000||
B|CRDO|20251126|12:55:39|S|30|162.850000||
B|ETHU|20251126|12:55:39|S|100|60.060000||
B|NVDA|20251126|12:55:40|S|100|181.135000||
B|ORCL|20251126|12:55:40|S|2|205.860000||
B|SNDK|20251126|12:55:40|S|21|220.210000||
B|DECK|20251126|12:55:41|S|80|87.240000||
B|TGL|20251126|12:55:42|S|1|0.594800||
B|AZN|20251126|12:55:43|S|100|93.774200||
B|CRWV|20251126|12:55:43|S|4|74.550000||
B|QBTS|20251126|12:55:43|S|300|22.410000||
B|IONQ|20251126|12:55:44|S|2|46.498800||
B|IONQ|20251126|12:55:44|S|50|46.500000||
B|NBIL|20251126|12:55:44|E|166|11.909600||
B|CRCL|20251126|12:55:45|S|30|72.850000||
B|OKLO|20251126|12:55:45|S|18|88.690000||
B|SMCI|20251126|12:55:45|S|12|32.796900||
B|ZS|20251126|12:55:45|S|100|259.660000||
B|CRDO|20251126|12:55:46|S|620|162.820000||
B|SQQQ|20251126|12:55:46|S|57|69.600000||
B|GOOG|20251126|12:55:47|S|1|318.420000||
B|GTLB|20251126|12:55:47|S|50|40.801600||
B|TSLA|20251126|12:55:47|S|80|422.660000||
B|WRD|20251126|12:55:47|S|257|8.007300||
B|BGB|20251126|12:55:48|S|300|11.835000||
B|CTAS|20251126|12:55:48|S|1|185.330000||
B|CVNA|20251126|12:55:48|S|100|358.560000||
B|ETHA|20251126|12:55:49|S|100|22.865000||
B|FTAI|20251126|12:55:49|S|130|168.620000||
B|NVDL|20251126|12:55:49|S|3|84.550000||
B|ZS|20251126|12:55:49|S|40|259.750000||
B|CRCL|20251126|12:55:50|S|357|72.850000||
B|XXRP|20251126|12:55:50|S|27|16.032500||
B|BF/B|20251126|12:55:51|S|21|28.725000||
B|Z|20251126|12:55:51|S|7|74.559600||
B|AMBR|20251126|12:55:52|S|100|2.610000||
B|GGLS|20251126|12:55:52|S|100|6.730000||
B|IBIT|20251126|12:55:52|S|10|50.935000||
B|CRCL|20251126|12:55:53|S|24|72.810000||
B|SPY|20251126|12:55:53|S|64|681.110000||
B|ZS|20251126|12:55:53|S|40|259.725000||
B|ZS|20251126|12:55:53|S|40|259.725000||
B|CRCL|20251126|12:55:54|S|79|72.850000||
B|GOOG|20251126|12:55:54|S|1|318.410000||
B|HOOD|20251126|12:55:54|S|100|126.495000||
B|AMD|20251126|12:55:55|S|100|213.280000||
B|BITX|20251126|12:55:55|S|65|30.905400||
B|MTEK|20251126|12:55:55|S|200|1.430000||
B|BTI|20251126|12:55:57|S|100|57.620000||
B|BTI|20251126|12:55:57|S|552|57.619200||
B|IRE|20251126|12:55:57|S|200|10.920000||
B|MA|20251126|12:55:57|S|1|547.750000||
B|SUPV|20251126|12:55:57|S|14|10.928100||
B|ZM|20251126|12:55:57|S|37|84.945000||
B|BTG|20251126|12:55:58|S|2000|4.479300||
B|GOOGL|20251126|12:55:58|S|10|318.215000||
B|HUT|20251126|12:55:58|S|15|41.370000||
B|OKLO|20251126|12:55:58|S|10|88.610000||
B|INOD|20251126|12:55:59|S|40|57.330000||
B|PTCT|20251126|12:55:59|S|100|84.295000||
B|SOFI|20251126|12:55:59|S|50|29.115000||
B|VRT|20251126|12:55:59|S|10|173.564800||
B|WIX|20251126|12:55:59|S|1000|94.421400||
B|Z|20251126|12:55:59|S|100|74.559700||
B|IBIT|20251126|12:56:00|S|300|50.915000||
B|META|20251126|12:56:00|S|1|636.175000||
B|SUPV|20251126|12:56:00|S|260|10.928100||
B|NICE|20251126|12:56:01|S|15|104.370000||
B|VXX|20251126|12:56:01|S|30|32.949300||
B|AVGO|20251126|12:56:02|S|40|395.720000||
B|CVNA|20251126|12:56:02|S|3|358.719400||
B|GOOG|20251126|12:56:02|S|503|318.389500||
B|SUPV|20251126|12:56:02|S|80|10.928100||
B|MSFT|20251126|12:56:03|S|25|487.670000||
B|NTNX|20251126|12:56:03|S|50|47.920000||
B|MP|20251126|12:56:05|S|8|60.537600||
B|PLTR|20251126|12:56:05|S|50|167.360000||
B|TSLA|20251126|12:56:05|S|100|422.571800||
B|TSLA|20251126|12:56:05|S|200|422.590000||
B|ZTS|20251126|12:56:05|S|4|127.953700||
B|MPWR|20251126|12:56:06|S|4|925.080000||
B|AMD|20251126|12:56:08|S|50|213.330000||
B|CRCL|20251126|12:56:08|S|100|72.870000||
B|CRCL|20251126|12:56:08|S|1800|72.870000||
B|CEPU|20251126|12:56:09|S|231|14.850000||
B|GOOGL|20251126|12:56:09|S|2|318.175000||
B|AAPL|20251126|12:56:10|S|10|278.879100||
B|AMZN|20251126|12:56:10|S|1|230.538600||
B|META|20251126|12:56:10|S|21|636.300000||
B|MSTR|20251126|12:56:10|S|10|177.545000||
B|AEM|20251126|12:56:11|S|100|172.850000||
B|BITX|20251126|12:56:11|S|18|30.875000||
B|CTVA|20251126|12:56:11|S|2|66.699100||
B|NFLX|20251126|12:56:11|S|1|106.290000||
B|RDDT|20251126|12:56:11|S|39|211.775000||
B|ZS|20251126|12:56:11|S|1|259.590000||
B|ZS|20251126|12:56:11|S|39|259.555000||
B|ZS|20251126|12:56:11|S|40|259.555000||
B|MSTX|20251126|12:56:12|S|180|5.575000||
B|OPEN|20251126|12:56:12|S|200|7.615000||
B|PLTR|20251126|12:56:12|S|100|167.432500||
B|SOXS|20251126|12:56:12|S|1|3.636500||
B|ZS|20251126|12:56:13|S|1|259.400000||
B|ZS|20251126|12:56:13|S|3|259.400000||
B|CLS|20251126|12:56:14|S|3|330.421000||
B|CRCL|20251126|12:56:14|S|100|72.840000||
B|MU|20251126|12:56:14|S|20|231.053500||
B|ADBE|20251126|12:56:15|S|80|318.120000||
B|META|20251126|12:56:15|S|1|636.340000||
B|QYLD|20251126|12:56:16|S|10|17.435000||
B|SE|20251126|12:56:16|S|10|136.590000||
B|SGOV|20251126|12:56:16|S|108|100.645000||
B|ZM|20251126|12:56:16|S|20|84.970000||
B|CHR|20251126|12:56:17|S|1|0.043900||
B|JNUG|20251126|12:56:17|S|1|171.900000||
B|MU|20251126|12:56:17|S|12|231.120000||
B|RIOT|20251126|12:56:17|S|300|14.885000||
B|NXTT|20251126|12:56:18|S|100|6.980000||
B|NXTT|20251126|12:56:18|S|100|6.990000||
B|SMH|20251126|12:56:18|S|100|348.330000||
B|SMH|20251126|12:56:18|S|120|348.320000||
B|SMH|20251126|12:56:18|S|140|348.330000||
B|TDOC|20251126|12:56:18|S|500|7.489300||
B|ZS|20251126|12:56:18|S|100|259.550000||
B|AVGO|20251126|12:56:19|S|10|395.937100||
B|AVGO|20251126|12:56:19|S|10|395.940000||
B|CEPU|20251126|12:56:19|S|2|14.850000||
B|MSTR|20251126|12:56:19|S|25|177.502300||
B|NBIS|20251126|12:56:19|S|10|93.150000||
B|COIN|20251126|12:56:20|S|40|262.970000||
B|LUMN|20251126|12:56:21|S|2|8.137500||
B|NMAX|20251126|12:56:21|S|100|8.210000||
B|SEI|20251126|12:56:21|S|16|47.020000||
B|ZM|20251126|12:56:21|S|8|85.020000||
B|B|20251126|12:56:22|S|50|40.258600||
B|NTNX|20251126|12:56:22|S|50|47.880000||
B|AAOI|20251126|12:56:23|S|100|24.610000||
B|INTC|20251126|12:56:23|S|1200|37.017900||
B|MP|20251126|12:56:23|S|8|60.550000||
B|AVGO|20251126|12:56:24|S|8|396.200000||
B|AVGO|20251126|12:56:24|S|30|396.270000||
B|CYN|20251126|12:56:24|S|100|3.670000||
B|SPY|20251126|12:56:24|S|15|681.225300||
B|TSLA|20251126|12:56:24|S|1|422.730000||
B|XOP|20251126|12:56:24|S|29|132.460000||
B|XOP|20251126|12:56:24|S|671|132.450000||
B|AAOI|20251126|12:56:25|S|12|24.616000||
B|OKLO|20251126|12:56:25|S|39|88.840000||
B|PAVE|20251126|12:56:25|S|176|48.460000||
B|RDDT|20251126|12:56:25|S|11|211.670000||
B|TQQQ|20251126|12:56:25|S|20|53.669300||
B|TQQQ|20251126|12:56:25|S|100|53.669300||
B|TSLA|20251126|12:56:25|S|35|422.690000||
B|CRCL|20251126|12:56:26|S|34|72.920000||
B|IONQ|20251126|12:56:26|S|100|46.640000||
B|NBIS|20251126|12:56:26|S|100|93.190000||
B|AMSC|20251126|12:56:27|S|20|30.528000||
B|IREN|20251126|12:56:27|S|6|47.940000||
B|BMNR|20251126|12:56:28|S|179|31.630000||
B|ETHA|20251126|12:56:28|S|2300|22.865000||
B|MA|20251126|12:56:28|S|2|547.830000||
B|MARA|20251126|12:56:28|S|20|11.335000||
B|RSG|20251126|12:56:28|S|10|218.240000||
B|TLPH|20251126|12:56:28|E|411|1.340900||
B|VXX|20251126|12:56:28|S|76|32.939300||
B|ONON|20251126|12:56:29|S|5|43.340000||
B|RDDT|20251126|12:56:29|S|76|211.690000||
B|TSLA|20251126|12:56:29|S|400|422.790000||
B|TSLL|20251126|12:56:29|S|700|17.910700||
B|CCCX|20251126|12:56:30|S|100|13.870000||
B|IBIT|20251126|12:56:30|S|2700|50.930000||
B|IBIT|20251126|12:56:30|S|6100|50.932000||
B|META|20251126|12:56:30|S|2|636.285000||
B|TSLA|20251126|12:56:30|S|6|422.830000||
B|TSLA|20251126|12:56:30|S|256|422.830000||
B|TSLL|20251126|12:56:30|S|900|17.907500||
B|ARM|20251126|12:56:31|S|40|133.420000||
B|GTLB|20251126|12:56:31|S|100|40.800000||
B|TSLA|20251126|12:56:31|S|100|422.780000||
B|AAPL|20251126|12:56:32|S|100|278.909000||
B|BETR|20251126|12:56:32|S|64|45.950000||
B|DNN|20251126|12:56:32|S|4500|2.567800||
B|CEPU|20251126|12:56:33|S|16|14.850000||
B|HOOD|20251126|12:56:33|S|100|126.730000||
B|HOOD|20251126|12:56:33|S|200|126.730000||
B|HOOD|20251126|12:56:33|S|800|126.750000||
B|HOOD|20251126|12:56:33|S|1000|126.740000||
B|INTC|20251126|12:56:33|S|200|37.030700||
B|TSLA|20251126|12:56:33|S|10|422.790000||
B|ZS|20251126|12:56:33|S|40|259.465000||
B|HOOD|20251126|12:56:34|S|100|126.750000||
B|HOOD|20251126|12:56:35|S|1000|126.770000||
B|HOOD|20251126|12:56:35|S|2400|126.790000||
B|ASML|20251126|12:56:36|S|5|1045.956200||
B|PLTR|20251126|12:56:36|S|30|167.530000||
B|RIOT|20251126|12:56:36|S|8|14.925000||
B|TSM|20251126|12:56:37|S|10|292.240000||
B|MSTR|20251126|12:56:38|S|20|177.984900||
B|RGTI|20251126|12:56:38|S|999|25.948000||
B|TEM|20251126|12:56:38|S|25|77.560000||
B|AAPL|20251126|12:56:39|S|10|278.865900||
B|AVGO|20251126|12:56:39|S|80|396.570000||
B|COIN|20251126|12:56:39|S|1|263.245300||
B|VRT|20251126|12:56:39|S|25|173.910000||
B|PLTR|20251126|12:56:40|S|100|167.480000||
B|TSLL|20251126|12:56:40|S|250|17.907300||
B|GTLB|20251126|12:56:42|S|100|40.780000||
B|ICOI|20251126|12:56:42|S|85|22.830000||
B|BITX|20251126|12:56:43|S|90|30.960000||
B|CEPU|20251126|12:56:43|S|80|14.850000||
B|CEPU|20251126|12:56:43|S|197|14.850000||
B|IBIT|20251126|12:56:43|S|100|50.965000||
B|INTC|20251126|12:56:43|S|80|37.017100||
B|INTC|20251126|12:56:43|S|500|37.017000||
B|LAC|20251126|12:56:43|S|49|5.260000||
B|QQQ|20251126|12:56:43|S|50|615.575000||
B|SA|20251126|12:56:43|S|32|26.675000||
B|SOFI|20251126|12:56:43|S|2133|29.128000||
B|AMD|20251126|12:56:44|S|20|213.528200||
B|AMD|20251126|12:56:44|S|100|213.530000||
B|INTC|20251126|12:56:44|S|139|37.020000||
B|INTC|20251126|12:56:44|S|160|37.019100||
B|IONQ|20251126|12:56:44|S|30|46.660000||
B|SONY|20251126|12:56:44|S|100|29.205000||
B|TQQQ|20251126|12:56:44|S|50|53.697800||
B|BMNR|20251126|12:56:45|S|62|31.680000||
B|CIFU|20251126|12:56:45|S|51|39.260000||
B|ORCL|20251126|12:56:45|S|76|205.890000||
B|PLTR|20251126|12:56:45|S|364|167.520000||
B|SVOL|20251126|12:56:46|S|540|17.570000||
B|WULF|20251126|12:56:46|S|200|14.210700||
B|APP|20251126|12:56:47|S|70|582.570000||
B|AVGO|20251126|12:56:47|S|2|396.520000||
B|IIPR|20251126|12:56:47|S|1|50.200000||
B|LAC|20251126|12:56:47|S|20|5.265000||
B|NUGT|20251126|12:56:47|S|2|165.475600||
B|SMR|20251126|12:56:47|S|100|18.890000||
B|WMT|20251126|12:56:47|S|1|109.275000||
B|B|20251126|12:56:48|S|18|40.265000||
B|SMX|20251126|12:56:48|S|100|8.830000||
B|ASTS|20251126|12:56:49|S|18|56.280000||
B|CEG|20251126|12:56:49|S|15|359.160000||
B|GPK|20251126|12:56:49|S|1|16.163500||
B|META|20251126|12:56:49|S|1|636.330000||
B|TSM|20251126|12:56:49|S|26|292.180000||
B|TSM|20251126|12:56:49|S|50|292.186600||
B|COIN|20251126|12:56:50|S|6|263.577300||
B|QLD|20251126|12:56:50|S|100|71.025000||
B|RGTX|20251126|12:56:50|S|100|76.840000||
B|CRM|20251126|12:56:51|S|100|228.475500||
B|HOOD|20251126|12:56:51|S|20|126.700000||
B|NBIS|20251126|12:56:51|S|9|93.190000||
B|IUSB|20251126|12:56:52|S|700|46.995000||
B|ORCL|20251126|12:56:52|S|160|205.750000||
B|SOXL|20251126|12:56:52|S|2|39.225000||
B|SOXL|20251126|12:56:52|S|200|39.225000||
B|AMD|20251126|12:56:53|S|5|213.540000||
B|IMMR|20251126|12:56:53|S|6|6.925000||
B|MDB|20251126|12:56:53|S|7|329.710000||
B|SOXL|20251126|12:56:53|S|100|39.225000||
B|VOO|20251126|12:56:53|S|1|626.396600||
B|VOO|20251126|12:56:53|S|1|626.397500||
B|AVBP|20251126|12:56:54|S|203|23.140000||
B|JMIA|20251126|12:56:54|S|34|11.970700||
B|META|20251126|12:56:54|S|1|636.230000||
B|TSLL|20251126|12:56:54|S|32|17.925000||
B|TSLL|20251126|12:56:54|S|500|17.925000||
B|TSM|20251126|12:56:54|S|30|292.170000||
B|ANET|20251126|12:56:55|S|25|127.360000||
B|ANET|20251126|12:56:55|S|25|127.360000||
B|CLS|20251126|12:56:55|S|2|330.741000||
B|GGAL|20251126|12:56:55|S|100|51.390000||
B|MU|20251126|12:56:55|S|6|231.060000||
B|BULL|20251126|12:56:56|S|50|9.325000||
B|COHR|20251126|12:56:56|S|20|151.910000||
B|HIBL|20251126|12:56:56|S|38|60.080000||
B|MNDY|20251126|12:56:56|S|20|145.330000||
B|NNE|20251126|12:56:56|S|100|31.220000||
B|NNE|20251126|12:56:56|S|100|31.220000||
B|NVO|20251126|12:56:56|S|300|48.835000||
B|SPYG|20251126|12:56:56|S|1|106.815000||
B|WDAY|20251126|12:56:56|E|3|212.561300||
B|BITX|20251126|12:56:57|S|500|30.975000||
B|GOOGL|20251126|12:56:57|S|600|318.290000||
B|MSFT|20251126|12:56:57|S|5|487.620000||
B|ACHR|20251126|12:56:58|S|10|7.528000||
B|ETHU|20251126|12:56:58|S|74|60.230000||
B|PLTR|20251126|12:56:58|S|100|167.500000||
B|SOXL|20251126|12:56:58|S|100|39.225000||
B|CINF|20251126|12:56:59|S|1|169.040000||
B|MSTR|20251126|12:56:59|S|200|178.016400||
B|APLD|20251126|12:57:00|S|500|24.485000||
B|GNSS|20251126|12:57:00|S|400|2.180000||
B|META|20251126|12:57:00|S|2|636.255000||
B|MU|20251126|12:57:01|S|75|231.065000||
B|SMCI|20251126|12:57:01|S|100|32.815000||
B|AMD|20251126|12:57:02|S|1|213.530000||
B|AMD|20251126|12:57:02|S|4|213.530000||
B|ARKB|20251126|12:57:02|S|6|29.835000||
B|CLS|20251126|12:57:02|S|4|330.791000||
B|FNB|20251126|12:57:02|S|102|16.757500||
B|IONQ|20251126|12:57:02|S|15|46.675900||
B|TSLA|20251126|12:57:02|S|7|422.932500||
B|AMD|20251126|12:57:03|S|12|213.550000||
B|BITF|20251126|12:57:03|S|800|2.885000||
B|BTE|20251126|12:57:03|S|100|3.165000||
B|DAVE|20251126|12:57:03|S|24|213.100000||
B|NUGT|20251126|12:57:03|S|4|165.477300||
B|PFF|20251126|12:57:03|S|9|30.895000||
B|GOOGL|20251126|12:57:04|S|6|318.290000||
B|AMD|20251126|12:57:05|S|50|213.558200||
B|CRM|20251126|12:57:05|S|40|228.484900||
B|TSLA|20251126|12:57:05|S|100|422.970000||
B|COIN|20251126|12:57:06|S|5|263.550000||
B|DOYU|20251126|12:57:06|S|100|7.180000||
B|GTLB|20251126|12:57:06|S|100|40.780000||
B|IONQ|20251126|12:57:06|S|40|46.670000||
B|SMH|20251126|12:57:06|S|1|348.540000||
B|BBD|20251126|12:57:07|S|80|3.669200||
B|GDX|20251126|12:57:07|S|31|81.205000||
B|GDX|20251126|12:57:07|S|100|81.205000||
B|INOD|20251126|12:57:07|S|100|57.490000||
B|META|20251126|12:57:07|S|20|636.380000||
B|TSLA|20251126|12:57:07|S|10|423.030000||
B|TSLA|20251126|12:57:07|S|20|423.020000||
B|TSLA|20251126|12:57:07|S|20|423.030000||
B|TSLA|20251126|12:57:07|S|20|423.040000||
B|V|20251126|12:57:07|S|6|335.377300||
B|XYZ|20251126|12:57:07|S|5|65.910000||
B|CRM|20251126|12:57:08|S|100|228.545000||
B|GOOG|20251126|12:57:08|S|5|318.397500||
B|GLD|20251126|12:57:09|S|1|383.410000||
B|MSTU|20251126|12:57:09|S|900|1.220000||
B|AMD|20251126|12:57:10|S|3|213.540000||
B|AVGO|20251126|12:57:10|S|100|396.397400||
B|DUOL|20251126|12:57:10|S|2|190.240000||
B|SNDK|20251126|12:57:10|S|50|219.740000||
B|TSLA|20251126|12:57:10|S|10|422.920000||
B|TSLA|20251126|12:57:11|S|10|422.910000||
B|TSLQ|20251126|12:57:11|S|800|23.729500||
B|BIL|20251126|12:57:12|S|50|91.700000||
B|CLSK|20251126|12:57:12|S|28|12.725000||
B|META|20251126|12:57:12|S|6|636.325000||
B|AMD|20251126|12:57:13|S|280|213.540000||
B|HOOD|20251126|12:57:13|S|200|126.872000||
B|HUT|20251126|12:57:14|S|50|41.690000||
B|JEPQ|20251126|12:57:14|S|10|58.520000||
B|JMIA|20251126|12:57:14|S|199|11.980000||
B|JMIA|20251126|12:57:14|S|440|11.980000||
B|TSLA|20251126|12:57:14|S|8|422.880000||
B|TSLA|20251126|12:57:14|S|63|422.860000||
B|UNH|20251126|12:57:14|S|1|330.900000||
B|AMD|20251126|12:57:15|S|71|213.550000||
B|AMD|20251126|12:57:15|S|350|213.540000||
B|AVEM|20251126|12:57:15|S|19|76.638300||
B|AVGO|20251126|12:57:15|S|100|396.338900||
B|ETHU|20251126|12:57:15|S|500|60.263500||
B|NVAX|20251126|12:57:15|S|140|6.877400||
B|BRK/B|20251126|12:57:16|S|10|511.925000||
B|GDX|20251126|12:57:16|S|230|81.205000||
B|KLIP|20251126|12:57:16|S|10|31.120000||
B|TQQQ|20251126|12:57:16|S|140|53.690000||
B|VRT|20251126|12:57:16|S|28|173.840000||
B|AMZN|20251126|12:57:17|S|100|230.622300||
B|FIX|20251126|12:57:17|S|3|976.240000||
B|Z|20251126|12:57:17|S|11|74.567400||
B|BMNR|20251126|12:57:18|S|37|31.680000||
B|CRCL|20251126|12:57:18|S|149|73.070000||
B|HOOD|20251126|12:57:18|S|50|126.812400||
B|USO|20251126|12:57:18|S|1|69.453500||
B|GDX|20251126|12:57:19|S|200|81.205000||
B|META|20251126|12:57:19|S|5|636.180000||
B|TSLL|20251126|12:57:19|S|200|17.920700||
B|META|20251126|12:57:20|S|30|636.240000||
B|RGTI|20251126|12:57:20|S|25|25.947400||
B|GGAL|20251126|12:57:21|S|79|51.400000||
B|URBN|20251126|12:57:21|S|414|75.600000||
B|AMD|20251126|12:57:22|S|2|213.450000||
B|GDX|20251126|12:57:22|S|100|81.170000||
B|GTLB|20251126|12:57:22|S|100|40.770000||
B|NVDA|20251126|12:57:22|S|200|181.225000||
B|TSLA|20251126|12:57:22|S|100|422.910000||
B|DELL|20251126|12:57:23|S|5|134.630000||
B|INTC|20251126|12:57:23|S|10|37.035000||
B|NFLX|20251126|12:57:23|S|100|106.303000||
B|BA|20251126|12:57:24|S|5|187.060000||
B|META|20251126|12:57:24|S|2|636.180000||
B|ORCL|20251126|12:57:24|S|1|205.665000||
B|UPWK|20251126|12:57:24|S|45|19.410000||
B|VOO|20251126|12:57:24|S|2|626.400000||
B|BA|20251126|12:57:25|S|1|187.060000||
B|IMMR|20251126|12:57:25|S|4|6.905000||
B|BITU|20251126|12:57:26|S|12|30.658100||
B|BITX|20251126|12:57:26|S|32|30.995000||
B|IONQ|20251126|12:57:26|S|800|46.637200||
B|PLTR|20251126|12:57:26|S|2|167.469500||
B|VOOG|20251126|12:57:26|S|4|444.910000||
B|AVGO|20251126|12:57:27|S|13|396.190000||
B|AVGO|20251126|12:57:27|S|107|396.191800||
B|PLTR|20251126|12:57:27|S|30|167.445000||
B|RDDT|20251126|12:57:27|S|100|211.610000||
B|RDDT|20251126|12:57:27|S|100|211.615600||
B|TQQQ|20251126|12:57:27|S|140|53.670000||
B|TQQQ|20251126|12:57:27|S|200|53.675000||
B|Z|20251126|12:57:27|S|1|74.577200||
B|BMNU|20251126|12:57:28|S|100|7.480000||
B|BMNU|20251126|12:57:28|S|362|7.480000||
B|BMNU|20251126|12:57:28|S|1500|7.480000||
B|CRM|20251126|12:57:28|S|1|228.538500||
B|MSTX|20251126|12:57:28|S|100|5.619300||
B|SPYI|20251126|12:57:28|S|300|52.505000||
B|XOM|20251126|12:57:28|S|1|115.510700||
B|AVGO|20251126|12:57:29|S|40|396.090000||
B|AVGO|20251126|12:57:29|S|800|396.100000||
B|MSTU|20251126|12:57:29|S|500|1.220000||
B|RIOX|20251126|12:57:29|S|100|16.970000||
B|RIOX|20251126|12:57:29|S|100|16.970000||
B|MRVL|20251126|12:57:30|S|1|88.308600||
B|RUM|20251126|12:57:30|S|600|6.825000||
B|BA|20251126|12:57:31|S|15|187.067700||
B|LRCX|20251126|12:57:31|S|100|155.040000||
B|META|20251126|12:57:31|S|1|636.125000||
B|ETHA|20251126|12:57:32|S|7|22.915000||
B|IREN|20251126|12:57:32|S|6|48.030000||
B|NVDA|20251126|12:57:32|S|35|181.225000||
B|RIOT|20251126|12:57:32|S|13|14.929100||
B|CVX|20251126|12:57:33|S|22|150.150000||
B|IBIT|20251126|12:57:33|S|500|51.005000||
B|NVDA|20251126|12:57:33|S|100|181.225000||
B|RGTI|20251126|12:57:33|S|10|25.949300||
B|BLSH|20251126|12:57:34|S|1|42.900000||
B|MSTX|20251126|12:57:34|S|34|5.625000||
B|SILJ|20251126|12:57:34|S|300|24.275000||
B|DIS|20251126|12:57:35|S|1|103.772600||
B|MSTR|20251126|12:57:35|S|170|178.390000||
B|MSTR|20251126|12:57:35|S|200|178.350000||
B|MSTR|20251126|12:57:35|S|230|178.360000||
B|QBTS|20251126|12:57:35|S|15|22.460000||
B|B|20251126|12:57:36|S|50|40.249600||
B|GTLB|20251126|12:57:36|S|100|40.770000||
B|ORCL|20251126|12:57:36|S|1|205.620000||
B|ORCL|20251126|12:57:36|S|3|205.605000||
B|TSM|20251126|12:57:36|S|5|292.226500||
B|TSM|20251126|12:57:36|S|5|292.230000||
B|UVXY|20251126|12:57:36|S|100|49.876300||
B|GDX|20251126|12:57:37|S|54|81.175000||
B|ICLN|20251126|12:57:37|S|1100|16.685000||
B|LAC|20251126|12:57:37|S|20|5.265000||
B|CRM|20251126|12:57:38|S|100|228.511900||
B|MSTR|20251126|12:57:38|S|100|178.224600||
B|NVDA|20251126|12:57:38|S|500|181.205000||
B|SNA|20251126|12:57:38|S|1|341.900000||
B|SPY|20251126|12:57:38|S|1|681.280000||
B|BITX|20251126|12:57:39|S|12|30.988700||
B|BMNR|20251126|12:57:39|S|21|31.625000||
B|SBTU|20251126|12:57:39|S|100|10.980000||
B|ETHU|20251126|12:57:40|S|100|60.180000||
B|MARA|20251126|12:57:40|S|300|11.355000||
B|MU|20251126|12:57:40|S|20|231.060000||
B|ORCL|20251126|12:57:40|S|30|205.636000||
B|BITF|20251126|12:57:41|S|1000|2.900000||
B|HIMS|20251126|12:57:41|S|6|37.945000||
B|PTRN|20251126|12:57:41|S|100|15.080000||
B|ZS|20251126|12:57:41|S|1|259.465000||
B|AEM|20251126|12:57:42|S|20|172.880000||
B|AMD|20251126|12:57:42|S|1|213.540000||
B|BCYC|20251126|12:57:42|S|100|6.990000||
B|ZM|20251126|12:57:42|S|201|85.110000||
B|CRESY|20251126|12:57:43|S|500|12.010000||
B|HOOD|20251126|12:57:43|S|25|126.857200||
B|SERV|20251126|12:57:43|S|300|10.265000||
B|SN|20251126|12:57:43|S|100|95.860000||
B|SN|20251126|12:57:43|S|100|95.870000||
B|SN|20251126|12:57:43|S|100|95.880000||
B|IREN|20251126|12:57:44|S|100|47.991200||
B|NVDA|20251126|12:57:44|S|50|181.190000||
B|TEM|20251126|12:57:44|S|100|77.540000||
B|UBER|20251126|12:57:44|S|1|86.089300||
B|KNSL|20251126|12:57:45|S|16|380.820000||
B|MOS|20251126|12:57:45|S|300|24.349300||
B|HLI|20251126|12:57:46|S|2|177.170000||
B|SLV|20251126|12:57:46|S|25|48.175000||
B|SNDK|20251126|12:57:46|S|5|219.360000||
B|GDX|20251126|12:57:47|S|200|81.175000||
B|RIOT|20251126|12:57:47|S|1|14.899000||
B|SMCI|20251126|12:57:47|S|200|32.825000||
B|TSLA|20251126|12:57:47|S|85|422.850000||
B|ANF|20251126|12:57:48|S|100|96.120000||
B|ANF|20251126|12:57:48|S|100|96.140000||
B|AVGO|20251126|12:57:48|S|5|395.500000||
B|LEU|20251126|12:57:48|S|1|256.010000||
B|RIOT|20251126|12:57:48|S|2000|14.894500||
B|AVGO|20251126|12:57:49|S|100|395.526800||
B|CRDU|20251126|12:57:49|S|100|20.460000||
B|MARA|20251126|12:57:49|S|100|11.345000||
B|ORCL|20251126|12:57:49|S|50|205.503700||
B|VXX|20251126|12:57:49|S|18|32.919300||
B|CRCL|20251126|12:57:50|S|200|72.870000||
B|CRWV|20251126|12:57:50|S|30|74.880000||
B|TRDA|20251126|12:57:51|S|252|10.050000||
B|TTAM|20251126|12:57:51|S|15|16.200000||
B|AGQ|20251126|12:57:52|S|12|94.310000||
B|VSAT|20251126|12:57:52|S|91|34.940000||
B|BBNX|20251126|12:57:53|S|18|31.524200||
B|BBNX|20251126|12:57:53|S|67|31.550000||
B|COIN|20251126|12:57:53|S|10|263.360000||
B|META|20251126|12:57:53|S|15|636.140000||
B|NTNX|20251126|12:57:53|S|12|47.950000||
B|SYM|20251126|12:57:53|S|20|86.455000||
B|APP|20251126|12:57:54|S|13|582.175000||
B|PDD|20251126|12:57:54|S|1|116.950000||
B|POET|20251126|12:57:54|S|35|4.745000||
B|RVMD|20251126|12:57:54|S|44|77.490000||
B|SCCO|20251126|12:57:54|S|2|134.000000||
B|GOOGL|20251126|12:57:55|S|243|318.275000||
B|NVTS|20251126|12:57:55|S|150|8.455000||
B|QQQM|20251126|12:57:55|S|1|253.405000||
B|SYM|20251126|12:57:55|S|5|86.487400||
B|GRNJ|20251126|12:57:56|E|3|25.480000||
B|ORCL|20251126|12:57:56|S|5|205.610000||
B|TGS|20251126|12:57:56|S|193|30.420000||
B|Z|20251126|12:57:56|S|100|74.565400||
B|LLY|20251126|12:57:57|S|5|1104.900000||
B|PANW|20251126|12:57:57|S|1|186.638300||
B|AMDD|20251126|12:57:58|S|2614|9.638300||
B|MDGL|20251126|12:57:58|S|4|591.570000||
B|NOG|20251126|12:57:58|S|5|22.167000||
B|NU|20251126|12:57:58|S|4|17.285000||
B|ORCL|20251126|12:57:58|S|1|205.565000||
B|VRDN|20251126|12:57:58|S|44|31.540000||
B|ZIM|20251126|12:57:58|S|36|19.815000||
B|EDD|20251126|12:57:59|S|100|5.460000||
B|GTLB|20251126|12:57:59|S|100|40.710000||
B|IREN|20251126|12:57:59|S|33|48.030000||
B|IREN|20251126|12:57:59|S|367|48.030000||
B|LQDA|20251126|12:57:59|S|47|32.250000||
B|TGT|20251126|12:57:59|S|74|89.910000||
B|TSLA|20251126|12:57:59|S|20|422.757500||
B|TSLA|20251126|12:57:59|S|25|422.740000||
B|LULU|20251126|12:58:00|S|34|182.895300||
B|MSTX|20251126|12:58:00|S|2700|5.637500||
B|ZTS|20251126|12:58:00|S|100|127.920000||
B|AMZN|20251126|12:58:01|S|25|230.695000||
B|HAS|20251126|12:58:01|S|2|82.973500||
B|LVS|20251126|12:58:01|S|100|68.100000||
B|MU|20251126|12:58:01|S|10|231.164200||
B|MU|20251126|12:58:01|S|10|231.170000||
B|TSLA|20251126|12:58:01|S|100|422.792100||
B|AVGO|20251126|12:58:02|S|20|395.301500||
B|BMNZ|20251126|12:58:02|S|100|24.170000||
B|CRCL|20251126|12:58:02|S|15|72.830000||
B|SOFI|20251126|12:58:02|S|100|29.075000||
B|APP|20251126|12:58:03|S|4|581.429000||
B|MELI|20251126|12:58:03|S|1|2050.430000||
B|MELI|20251126|12:58:03|S|1|2050.430000||
B|MSFT|20251126|12:58:03|S|5|487.615000||
B|CRCL|20251126|12:58:04|S|28|72.830000||
B|GOOGL|20251126|12:58:04|S|1|318.240000||
B|MSTR|20251126|12:58:04|S|1|178.465600||
B|MSTU|20251126|12:58:04|S|1219|1.225000||
B|ZD|20251126|12:58:04|S|30|33.150000||
B|AMD|20251126|12:58:05|S|300|213.426800||
B|ARDX|20251126|12:58:05|S|9|5.907300||
B|GTLB|20251126|12:58:05|S|100|40.720000||
B|MSFT|20251126|12:58:05|S|3|487.628800||
B|NVDA|20251126|12:58:05|S|180|181.150000||
B|AVGO|20251126|12:58:06|S|15|395.770000||
B|IMO|20251126|12:58:06|S|5|99.450000||
B|PONY|20251126|12:58:06|S|24|13.390000||
B|QQQ|20251126|12:58:06|S|100|615.445000||
B|RTX|20251126|12:58:06|S|1|173.455000||
B|SBET|20251126|12:58:06|S|100|10.245000||
B|KOS|20251126|12:58:07|S|1000|1.074500||
B|QUBT|20251126|12:58:07|S|900|11.390000||
B|TNA|20251126|12:58:07|S|260|46.302100||
B|WPM|20251126|12:58:07|S|10|106.420000||
B|AMD|20251126|12:58:10|S|3|213.499500||
B|EFC|20251126|12:58:10|S|44|13.975000||
B|MU|20251126|12:58:10|S|10|231.145000||
B|ZS|20251126|12:58:11|S|1|259.470000||
B|AMD|20251126|12:58:12|S|100|213.499500||
B|CMCSA|20251126|12:58:12|S|4|26.725000||
B|CRML|20251126|12:58:12|S|5|7.540000||
B|MSFT|20251126|12:58:12|S|50|487.598300||
B|PLTW|20251126|12:58:12|S|3|37.457800||
B|TSLA|20251126|12:58:12|S|2|422.845000||
B|PAYX|20251126|12:58:13|S|1|111.870000||
B|QCOM|20251126|12:58:13|S|5|165.160000||
B|STNE|20251126|12:58:13|S|100|15.945000||
B|AAPL|20251126|12:58:14|S|100|278.860000||
B|FLNC|20251126|12:58:14|S|100|18.440000||
B|NVDA|20251126|12:58:14|S|400|181.175000||
B|AMD|20251126|12:58:15|S|297|213.479100||
B|COIN|20251126|12:58:15|S|20|263.370000||
B|CRWV|20251126|12:58:15|S|15|74.888600||
B|MIDD|20251126|12:58:15|S|1|118.760000||
B|NVDA|20251126|12:58:15|S|100|181.160000||
B|UPS|20251126|12:58:15|S|22|95.348800||
B|ATI|20251126|12:58:16|S|1|100.070000||
B|BMNR|20251126|12:58:16|S|69|31.740000||
B|HOOD|20251126|12:58:16|S|150|126.860000||
B|MSTU|20251126|12:58:16|S|50|1.225000||
B|PRMB|20251126|12:58:16|S|450|15.715000||
B|SLV|20251126|12:58:16|S|20|48.170700||
B|BITF|20251126|12:58:17|S|3600|2.900000||
B|BITX|20251126|12:58:17|S|45|31.040000||
B|NVDA|20251126|12:58:17|S|80|181.155000||
B|NVDA|20251126|12:58:17|S|400|181.135000||
B|ZIM|20251126|12:58:17|S|77|19.815000||
B|BBD|20251126|12:58:18|S|34|3.670000||
B|PAVE|20251126|12:58:18|S|17|48.455000||
B|STRC|20251126|12:58:18|S|20|97.400000||
B|NVDA|20251126|12:58:19|S|110|181.120000||
B|HOOD|20251126|12:58:20|S|50|126.900000||
B|NVDA|20251126|12:58:20|S|400|181.120000||
B|JKS|20251126|12:58:21|S|25|25.420000||
B|AMZN|20251126|12:58:22|S|10|230.668800||
B|ATAI|20251126|12:58:22|S|400|3.790000||
B|ATAI|20251126|12:58:22|S|500|3.790000||
B|MSTR|20251126|12:58:22|S|6|178.650000||
B|MSTR|20251126|12:58:22|S|34|178.617100||
B|NVDA|20251126|12:58:22|S|100|181.122800||
B|OKLO|20251126|12:58:22|S|100|88.590000||
B|CLSK|20251126|12:58:23|S|1000|12.715000||
B|NVDA|20251126|12:58:23|S|100|181.130000||
B|UGL|20251126|12:58:23|S|800|52.470000||
B|CIFR|20251126|12:58:24|S|7|18.627300||
B|NFE|20251126|12:58:24|E|12|1.128400||
B|SPT|20251126|12:58:24|S|458|9.840000||
B|ETHA|20251126|12:58:25|S|400|22.920000||
B|ETHA|20251126|12:58:25|S|494|22.915000||
B|ZM|20251126|12:58:25|S|13|85.100000||
B|GRNY|20251126|12:58:26|S|30|24.765000||
B|IBIT|20251126|12:58:27|S|14|51.045000||
B|META|20251126|12:58:27|S|1|636.030000||
B|NTNX|20251126|12:58:27|S|100|47.930000||
B|BBAI|20251126|12:58:28|S|10|6.069400||
B|BMNR|20251126|12:58:28|S|139|31.705000||
B|PDD|20251126|12:58:28|S|6|116.940000||
B|SVM|20251126|12:58:28|S|100|7.065000||
B|ZM|20251126|12:58:28|S|57|85.110000||
B|SMH|20251126|12:58:29|S|20|348.450000||
B|YPF|20251126|12:58:29|S|1|36.410000||
B|BABX|20251126|12:58:30|S|400|43.040000||
B|EWZ|20251126|12:58:30|S|47|33.359300||
B|LMT|20251126|12:58:30|S|3|455.874500||
B|MSFT|20251126|12:58:30|S|25|487.588300||
B|TRDA|20251126|12:58:30|S|48|10.050000||
B|TRDA|20251126|12:58:30|S|52|10.040000||
B|TSLA|20251126|12:58:30|S|20|422.831500||
B|CMBT|20251126|12:58:31|S|500|10.185000||
B|DE|20251126|12:58:31|S|3|475.210000||
B|ETHU|20251126|12:58:31|S|100|60.255000||
B|NRIX|20251126|12:58:31|S|114|17.140000||
B|AL|20251126|12:58:32|S|20|64.035000||
B|APP|20251126|12:58:32|S|6|581.320000||
B|KZIA|20251126|12:58:32|S|22|11.080000||
B|META|20251126|12:58:32|S|1|635.880000||
B|NVDA|20251126|12:58:32|S|300|181.130000||
B|NVDA|20251126|12:58:32|S|1700|181.125000||
B|ALMS|20251126|12:58:33|S|60|7.480000||
B|BBNX|20251126|12:58:33|S|55|31.540000||
B|BITF|20251126|12:58:33|S|2000|2.900000||
B|DJTU|20251126|12:58:33|S|100|3.200000||
B|DJTU|20251126|12:58:33|S|300|3.195000||
B|HIMS|20251126|12:58:33|S|100|37.930000||
B|NVDA|20251126|12:58:33|S|200|181.135000||
B|AMD|20251126|12:58:34|S|1|213.426500||
B|AUPH|20251126|12:58:34|S|273|16.250900||
B|CRCL|20251126|12:58:34|S|4|72.640000||
B|NFLX|20251126|12:58:34|S|10|106.300000||
B|RVMD|20251126|12:58:34|S|40|77.480000||
B|XOM|20251126|12:58:34|S|40|115.506500||
B|BMNR|20251126|12:58:35|S|300|31.650000||
B|TIGO|20251126|12:58:35|S|80|53.610000||
B|TIGO|20251126|12:58:35|S|93|53.610000||
B|CMRE|20251126|12:58:36|S|300|15.240000||
B|DELL|20251126|12:58:36|S|400|134.493300||
B|EOSE|20251126|12:58:36|S|18|13.917600||
B|HD|20251126|12:58:36|S|25|356.795000||
B|PAAS|20251126|12:58:36|S|1|42.001000||
B|XLV|20251126|12:58:36|S|98|158.719900||
B|CAVA|20251126|12:58:37|S|20|50.878200||
B|HTUS|20251126|12:58:37|S|1|43.960000||
B|LLY|20251126|12:58:37|S|5|1104.690000||
B|VRDN|20251126|12:58:37|S|144|31.510000||
B|BCS|20251126|12:58:38|S|8|22.455000||
B|BITF|20251126|12:58:38|S|215|2.905000||
B|META|20251126|12:58:38|S|1|635.900000||
B|SATA|20251126|12:58:38|S|1|92.440000||
B|CRWV|20251126|12:58:39|S|100|74.790000||
B|CSL|20251126|12:58:39|S|17|318.022000||
B|HRMY|20251126|12:58:39|S|88|35.550000||
B|HRMY|20251126|12:58:39|S|100|35.550000||
B|OMAH|20251126|12:58:39|S|10|19.018500||
B|ZS|20251126|12:58:39|S|1|259.245000||
B|DE|20251126|12:58:40|S|1|475.210000||
B|ETHA|20251126|12:58:40|S|200|22.915000||
B|MSFT|20251126|12:58:40|S|3|487.509500||
B|GTLB|20251126|12:58:41|S|100|40.730000||
B|JD|20251126|12:58:41|S|2|29.405000||
B|LVS|20251126|12:58:41|S|50|68.082400||
B|MAGS|20251126|12:58:41|S|45|66.360000||
B|BTCI|20251126|12:58:42|S|20|45.710000||
B|DG|20251126|12:58:42|S|1|108.588300||
B|TNA|20251126|12:58:42|S|400|46.270800||
B|AMSC|20251126|12:58:43|S|20|30.460000||
B|BABA|20251126|12:58:43|S|5|158.970000||
B|HOOD|20251126|12:58:43|S|5|126.801600||
B|AVGO|20251126|12:58:44|S|25|395.940000||
B|HOOD|20251126|12:58:44|S|50|126.785000||
B|MSFT|20251126|12:58:44|S|10|487.490000||
B|RYAAY|20251126|12:58:44|S|2|68.389100||
B|AMD|20251126|12:58:45|S|5|213.440000||
B|VTI|20251126|12:58:46|S|10|335.145000||
B|AMD|20251126|12:58:47|S|7|213.458200||
B|BBAI|20251126|12:58:47|S|750|6.060000||
B|ESPR|20251126|12:58:47|S|111|3.895000||
B|NEGG|20251126|12:58:47|S|9|76.931300||
B|PSLV|20251126|12:58:47|S|1000|17.648300||
B|Z|20251126|12:58:47|S|7|74.565700||
B|SCHV|20251126|12:58:48|S|171|29.445000||
B|SPY|20251126|12:58:48|S|50|681.177200||
B|HSBC|20251126|12:58:49|S|6|70.649300||
B|CAT|20251126|12:58:50|S|1|572.890000||
B|IAU|20251126|12:58:50|S|2|78.475000||
B|SOLT|20251126|12:58:50|S|300|8.750000||
B|SPY|20251126|12:58:50|S|50|681.159200||
B|LULU|20251126|12:58:51|S|2|182.734900||
B|MSTR|20251126|12:58:51|S|50|178.110000||
B|PLTU|20251126|12:58:51|S|25|79.970000||
B|YPF|20251126|12:58:51|S|27|36.410000||
B|BABA|20251126|12:58:52|S|200|158.980000||
B|BE|20251126|12:58:52|S|1|96.420000||
B|IREN|20251126|12:58:52|S|100|48.000000||
B|RTX|20251126|12:58:52|S|60|173.395000||
B|SNAP|20251126|12:58:52|S|400|7.665000||
B|SPY|20251126|12:58:52|S|1|681.157900||
B|TQQQ|20251126|12:58:52|S|1|53.648000||
B|WOLF|20251126|12:58:52|S|200|20.410000||
B|GOOG|20251126|12:58:53|S|30|318.530000||
B|RSP|20251126|12:58:53|S|400|190.895000||
B|RSP|20251126|12:58:53|S|400|190.895000||
B|RSP|20251126|12:58:53|S|600|190.895000||
B|SPY|20251126|12:58:53|S|1|681.157200||
B|MSTR|20251126|12:58:54|S|1|178.106400||
B|NU|20251126|12:58:54|S|7|17.275000||
B|SPY|20251126|12:58:54|S|50|681.157200||
B|TSLA|20251126|12:58:54|S|800|422.755000||
B|XRPT|20251126|12:58:54|S|7|7.777500||
B|DMLP|20251126|12:58:55|S|14|21.810000||
B|MSFT|20251126|12:58:55|S|3|487.370000||
B|NU|20251126|12:58:55|S|20|17.275000||
B|ASM|20251126|12:58:56|S|3000|4.975300||
B|INSM|20251126|12:58:56|S|23|203.000000||
B|SNDK|20251126|12:58:56|S|10|219.225300||
B|SPY|20251126|12:58:56|S|50|681.159200||
B|CRCL|20251126|12:58:57|S|70|72.638600||
B|AEYE|20251126|12:58:58|S|100|12.270000||
B|AMZN|20251126|12:58:58|S|5|230.590000||
B|RGTI|20251126|12:58:58|S|50|25.830700||
B|SMR|20251126|12:58:58|S|100|18.860000||
B|DASH|20251126|12:58:59|S|10|196.325000||
B|SMCI|20251126|12:58:59|S|100|32.765000||
B|SPY|20251126|12:58:59|S|50|681.155000||
B|ZS|20251126|12:58:59|S|1|259.400000||
B|ZS|20251126|12:58:59|S|12|259.310000||
B|IONQ|20251126|12:59:00|S|30|46.569700||
B|KALV|20251126|12:59:00|S|100|14.160000||
B|RWM|20251126|12:59:00|S|74|16.480000||
B|BMNR|20251126|12:59:01|S|47|31.800000||
B|CRWV|20251126|12:59:01|S|600|74.755000||
B|META|20251126|12:59:01|S|1|635.925000||
B|URA|20251126|12:59:01|S|8|44.700000||
B|ETHA|20251126|12:59:02|S|21|22.925000||
B|FA|20251126|12:59:02|S|100|13.810000||
B|GOOG|20251126|12:59:02|S|50|318.470000||
B|UNH|20251126|12:59:02|S|1|330.890000||
B|UPXI|20251126|12:59:02|S|250|2.755000||
B|AAPL|20251126|12:59:03|S|10|278.875900||
B|BEN|20251126|12:59:03|S|10|22.537300||
B|COIN|20251126|12:59:03|S|3|262.990000||
B|MSFT|20251126|12:59:03|S|13|487.300000||
B|NIO|20251126|12:59:03|S|30|5.420000||
B|SBET|20251126|12:59:03|S|101|10.225000||
B|ETHA|20251126|12:59:04|S|300|22.930700||
B|IBIT|20251126|12:59:04|S|4|51.055000||
B|MKC|20251126|12:59:04|S|1|67.458800||
B|UBER|20251126|12:59:04|S|200|86.039300||
B|AMD|20251126|12:59:05|S|3|213.358000||
B|AMD|20251126|12:59:05|S|3|213.360000||
B|BMNR|20251126|12:59:05|S|178|31.840000||
B|IAU|20251126|12:59:05|S|5|78.475000||
B|MNDY|20251126|12:59:05|S|10|145.330000||
B|NVDA|20251126|12:59:05|S|100|181.025000||
B|CRK|20251126|12:59:06|S|166|25.890000||
B|EOSE|20251126|12:59:06|S|26|13.909600||
B|GTLB|20251126|12:59:06|S|100|40.730000||
B|NRIX|20251126|12:59:06|S|214|17.150000||
B|SCHD|20251126|12:59:06|S|10|27.535000||
B|ZTS|20251126|12:59:06|S|6|127.954000||
B|AMD|20251126|12:59:07|S|7|213.300000||
B|ASST|20251126|12:59:07|S|100|1.130000||
B|GROY|20251126|12:59:07|S|25|3.910000||
B|IBIT|20251126|12:59:07|S|700|51.050000||
B|MSI|20251126|12:59:07|S|14|369.470000||
B|NVDA|20251126|12:59:07|S|5|181.015000||
B|QUBT|20251126|12:59:07|S|200|11.385000||
B|ATRA|20251126|12:59:08|S|20|14.970000||
B|BBNX|20251126|12:59:08|S|96|31.580000||
B|META|20251126|12:59:08|S|15|635.800000||
B|SPY|20251126|12:59:08|S|40|681.045000||
B|ANF|20251126|12:59:09|S|8|95.860000||
B|AXP|20251126|12:59:09|S|5|365.934500||
B|IBIT|20251126|12:59:09|S|100|51.055000||
B|MKTX|20251126|12:59:09|S|62|165.560000||
B|NBIS|20251126|12:59:09|S|100|93.030000||
B|ON|20251126|12:59:09|S|30|49.500000||
B|ON|20251126|12:59:09|S|100|49.480000||
B|AL|20251126|12:59:10|S|20|64.035000||
B|AMZN|20251126|12:59:10|S|1|230.555000||
B|COLL|20251126|12:59:10|S|105|46.370000||
B|CRCL|20251126|12:59:10|S|326|72.820000||
B|LRCX|20251126|12:59:10|S|8|155.040000||
B|MSTR|20251126|12:59:10|S|20|177.780000||
B|MSTR|20251126|12:59:10|S|160|177.800000||
B|MSTR|20251126|12:59:10|S|180|177.780000||
B|PLUG|20251126|12:59:10|S|15|1.960000||
B|TSLA|20251126|12:59:10|S|100|422.442000||
B|ASPI|20251126|12:59:11|S|10|5.935000||
B|AXGN|20251126|12:59:11|S|17|28.550000||
B|HPQ|20251126|12:59:11|S|100|23.861000||
B|IONQ|20251126|12:59:11|S|100|46.505000||
B|NU|20251126|12:59:11|S|52|17.270000||
B|XPEV|20251126|12:59:11|S|300|21.225000||
B|YETH|20251126|12:59:11|S|5|17.490000||
B|COIN|20251126|12:59:12|S|40|263.170000||
B|LLY|20251126|12:59:12|S|5|1105.050000||
B|STRF|20251126|12:59:12|S|100|103.620000||
B|VRDN|20251126|12:59:12|S|144|31.490000||
B|XPEV|20251126|12:59:12|S|400|21.225000||
B|BLOK|20251126|12:59:13|S|100|60.660000||
B|LAES|20251126|12:59:13|S|100|4.155000||
B|LQDA|20251126|12:59:13|S|94|32.275000||
B|XPEV|20251126|12:59:13|S|36|21.229400||
B|XPEV|20251126|12:59:13|S|300|21.230000||
B|NGD|20251126|12:59:14|S|30|7.725000||
B|SONY|20251126|12:59:14|S|97|29.203500||
B|XPEV|20251126|12:59:14|S|4|21.229400||
B|BMNR|20251126|12:59:15|S|16|31.850000||
B|D|20251126|12:59:15|S|1|62.133000||
B|GTLB|20251126|12:59:15|S|100|40.730900||
B|RDDT|20251126|12:59:15|S|90|211.440000||
B|REGN|20251126|12:59:15|S|8|785.980000||
B|SMCI|20251126|12:59:15|S|100|32.735000||
B|THR|20251126|12:59:15|S|25|35.150000||
B|WULF|20251126|12:59:15|S|4|14.197900||
B|ACHR|20251126|12:59:16|S|15|7.515000||
B|ALNY|20251126|12:59:16|S|10|442.820000||
B|TGS|20251126|12:59:16|S|76|30.400000||
B|ADBE|20251126|12:59:17|S|4|318.200000||
B|AVGO|20251126|12:59:17|S|160|395.405000||
B|ETHT|20251126|12:59:17|S|100|41.820000||
B|IREN|20251126|12:59:17|S|800|47.920000||
B|META|20251126|12:59:18|S|1|635.800000||
B|YPF|20251126|12:59:18|S|121|36.370000||
B|YSXT|20251126|12:59:18|S|200|2.200000||
B|CIFR|20251126|12:59:19|S|53|18.605000||
B|ORCL|20251126|12:59:19|S|118|205.347900||
B|PLTR|20251126|12:59:19|S|30|167.425000||
B|SGOV|20251126|12:59:19|S|99|100.645000||
B|SOLZ|20251126|12:59:19|S|300|14.535000||
B|VOO|20251126|12:59:19|S|1132|626.199900||
B|Z|20251126|12:59:19|S|9|74.568100||
B|ZS|20251126|12:59:19|S|13|259.255000||
B|GTLB|20251126|12:59:20|S|582|40.770900||
B|META|20251126|12:59:20|S|1|635.760000||
B|BX|20251126|12:59:21|S|8|145.650000||
B|GLUE|20251126|12:59:21|S|198|15.945000||
B|LAKE|20251126|12:59:21|S|35|15.050000||
B|META|20251126|12:59:21|S|4|635.770000||
B|NRIX|20251126|12:59:21|S|214|17.150000||
B|PANW|20251126|12:59:21|S|10|186.497800||
B|VSAT|20251126|12:59:21|S|100|35.000000||
B|BBNX|20251126|12:59:22|S|96|31.595000||
B|ETHA|20251126|12:59:22|S|26|22.915000||
B|HALO|20251126|12:59:22|S|67|73.520000||
B|RCAT|20251126|12:59:22|S|1|7.288000||
B|SPY|20251126|12:59:22|S|7|681.030000||
B|ZTS|20251126|12:59:22|S|1|127.929600||
B|AMD|20251126|12:59:23|S|1|213.288000||
B|AMD|20251126|12:59:23|S|2|213.290000||
B|AMD|20251126|12:59:23|S|50|213.288000||
B|AMD|20251126|12:59:23|S|50|213.290000||
B|MFC|20251126|12:59:23|S|6|34.758000||
B|NU|20251126|12:59:23|S|10|17.255000||
B|ORLY|20251126|12:59:23|S|6|101.540000||
B|PTIR|20251126|12:59:23|S|90|25.485000||
B|TQQQ|20251126|12:59:24|S|4|53.615000||
B|CRWD|20251126|12:59:25|S|2|505.680000||
B|ZM|20251126|12:59:25|S|75|85.150000||
B|LLY|20251126|12:59:26|S|5|1104.910000||
B|MCD|20251126|12:59:26|S|1|311.390000||
B|NVDA|20251126|12:59:26|S|5|180.935000||
B|NVO|20251126|12:59:26|S|60|48.865000||
B|SPXU|20251126|12:59:26|S|100|50.830700||
B|CEPU|20251126|12:59:27|S|131|14.850000||
B|JMIA|20251126|12:59:27|S|100|11.940000||
B|LQDA|20251126|12:59:27|S|94|32.275000||
B|MDGL|20251126|12:59:27|S|6|591.730000||
B|TSLA|20251126|12:59:27|S|80|422.390000||
B|PHYS|20251126|12:59:28|S|20|31.877700||
B|SPY|20251126|12:59:28|S|1|680.990000||
B|ZM|20251126|12:59:28|S|5|85.155000||
B|BE|20251126|12:59:29|S|65|96.290000||
B|BE|20251126|12:59:29|S|70|96.286100||
B|REGN|20251126|12:59:29|S|8|785.840000||
B|CRCG|20251126|12:59:30|S|300|2.345000||
B|CRWV|20251126|12:59:30|S|60|74.610000||
B|GTLB|20251126|12:59:30|S|100|40.751200||
B|MARA|20251126|12:59:30|S|5|11.318000||
B|SGOV|20251126|12:59:30|S|5|100.645000||
B|SMR|20251126|12:59:30|S|500|18.820000||
B|MSTR|20251126|12:59:31|S|100|177.666000||
B|SQQQ|20251126|12:59:31|S|20|69.655000||
B|QCOM|20251126|12:59:32|S|20|165.127400||
B|VT|20251126|12:59:32|S|146|140.395000||
B|WIX|20251126|12:59:32|S|6|94.540000||
B|KOLD|20251126|12:59:33|S|25|28.560000||
B|MSTR|20251126|12:59:33|S|7|177.680000||
B|ONDS|20251126|12:59:33|S|400|7.890000||
B|OXLC|20251126|12:59:33|S|78|14.620000||
B|OXLC|20251126|12:59:33|S|242|14.620000||
B|PFF|20251126|12:59:33|S|100|30.895000||
B|AAPL|20251126|12:59:35|S|36|278.869100||
B|AMD|20251126|12:59:35|S|10|213.327300||
B|IBIT|20251126|12:59:35|S|100|51.015000||
B|ETHA|20251126|12:59:36|S|99|22.910000||
B|TSLA|20251126|12:59:36|S|80|422.420000||
B|VTI|20251126|12:59:36|S|5|335.070000||
B|ZS|20251126|12:59:36|S|125|259.260000||
B|BITU|20251126|12:59:37|S|15|30.670000||
B|META|20251126|12:59:37|S|1|635.695000||
B|MSTR|20251126|12:59:37|S|3|177.765000||
B|VSAT|20251126|12:59:37|S|8|35.030000||
B|ZS|20251126|12:59:37|S|40|259.260000||
B|CPB|20251126|12:59:38|S|25|30.410000||
B|IBIT|20251126|12:59:38|S|100|51.015000||
B|CEPU|20251126|12:59:39|S|13|14.850000||
B|PPTA|20251126|12:59:39|S|17|24.605000||
B|TSDD|20251126|12:59:39|S|100|9.875000||
B|COIN|20251126|12:59:40|S|10|263.220000||
B|MELI|20251126|12:59:40|S|1|2048.871500||
B|TSM|20251126|12:59:40|S|2|291.930000||
B|CRCL|20251126|12:59:41|S|200|72.647800||
B|GLD|20251126|12:59:41|S|2|383.310000||
B|IJH|20251126|12:59:42|S|1|66.175000||
B|META|20251126|12:59:42|S|2|635.680000||
B|Z|20251126|12:59:42|S|100|74.536400||
B|ZS|20251126|12:59:42|S|40|259.200000||
B|ZS|20251126|12:59:42|S|40|259.260000||
B|AIT|20251126|12:59:43|S|18|258.137800||
B|GTLB|20251126|12:59:43|S|100|40.761200||
B|MARA|20251126|12:59:43|S|50|11.325000||
B|MSTX|20251126|12:59:43|S|86|5.600000||
B|ONDS|20251126|12:59:43|S|379|7.890000||
B|SGOV|20251126|12:59:43|S|150|100.645000||
B|TEF|20251126|12:59:43|S|500|4.285000||
B|BTCI|20251126|12:59:45|S|20|45.680000||
B|OESX|20251126|12:59:45|S|100|15.380000||
B|OESX|20251126|12:59:45|S|100|15.392300||
B|RWT|20251126|12:59:45|S|870|5.460000||
B|VOO|20251126|12:59:45|S|159|626.233600||
B|LQDA|20251126|12:59:46|S|203|32.280000||
B|LQDA|20251126|12:59:46|S|1089|32.280000||
B|SPYG|20251126|12:59:46|S|79|106.770000||
B|SPYG|20251126|12:59:46|S|163|106.769300||
B|STNE|20251126|12:59:46|S|2|15.940000||
B|UBER|20251126|12:59:46|S|116|86.009300||
B|COIN|20251126|12:59:47|S|3|263.194300||
B|XPEV|20251126|12:59:47|S|400|21.215000||
B|AMD|20251126|12:59:48|S|100|213.300000||
B|GEMI|20251126|12:59:48|S|50|10.710000||
B|GLOB|20251126|12:59:48|S|3|62.660000||
B|BIDU|20251126|12:59:49|S|50|117.280000||
B|HOOD|20251126|12:59:49|S|200|126.970000||
B|INCY|20251126|12:59:49|S|1|106.630000||
B|MSTR|20251126|12:59:49|S|33|177.980000||
B|QQQ|20251126|12:59:49|S|300|615.321500||
B|SLV|20251126|12:59:49|S|1|48.165000||
B|SNPS|20251126|12:59:49|S|1|410.493300||
B|TSLA|20251126|12:59:49|S|120|422.460000||
B|NKTR|20251126|12:59:50|S|77|63.865200||
B|RGTI|20251126|12:59:50|S|100|25.859300||
B|XLV|20251126|12:59:50|S|2|158.685000||
B|COIN|20251126|12:59:51|S|283|263.137200||
B|META|20251126|12:59:51|S|4|635.660000||
B|MSTR|20251126|12:59:51|S|2|177.960000||
B|NVTS|20251126|12:59:51|S|5|8.419300||
B|SYM|20251126|12:59:51|S|50|86.305900||
B|WBD|20251126|12:59:51|S|127|23.410000||
B|AVAL|20251126|12:59:52|S|100|4.160000||
B|GTLB|20251126|12:59:52|S|100|40.781400||
B|SQQQ|20251126|12:59:52|S|115|69.625000||
B|SQQQ|20251126|12:59:52|S|200|69.625000||
B|AVGO|20251126|12:59:53|S|100|395.642100||
B|SCHD|20251126|12:59:53|S|100|27.535000||
B|AMD|20251126|12:59:54|S|10|213.370000||
B|BLTE|20251126|12:59:54|S|20|128.790000||
B|IBIT|20251126|12:59:54|S|144|50.995000||
B|LU|20251126|12:59:54|S|100|2.545000||
B|META|20251126|12:59:54|S|8|635.640000||
B|SPY|20251126|12:59:54|S|100|681.100000||
B|WBD|20251126|12:59:54|S|100|23.410000||
B|WBD|20251126|12:59:54|S|100|23.410000||
B|ZM|20251126|12:59:54|S|100|85.180000||
B|QQQ|20251126|12:59:55|S|16|615.350700||
B|CWVX|20251126|12:59:56|S|186|5.329300||
B|MARA|20251126|12:59:56|S|320|11.325000||
B|EBAY|20251126|12:59:57|S|603|82.820000||
B|GOOG|20251126|12:59:57|S|55|318.558600||
B|META|20251126|12:59:57|S|1|635.620000||
B|SMYY|20251126|12:59:57|S|1|16.957500||
B|TSLA|20251126|12:59:57|S|40|422.490000||
B|AMD|20251126|12:59:58|S|200|213.407200||
B|DUOL|20251126|12:59:58|S|2|189.670000||
B|GEMI|20251126|12:59:58|S|150|10.730000||
B|IREN|20251126|12:59:58|S|200|47.990000||
B|MSFT|20251126|12:59:58|S|1|487.650000||
B|STNE|20251126|12:59:58|S|2|15.950000||
B|BMNR|20251126|12:59:59|S|100|31.805000||
B|NVTS|20251126|12:59:59|S|150|8.419300||
B|AMD|20251126|13:00:00|S|20|213.397500||
B|AMD|20251126|13:00:00|S|20|213.400000||
B|META|20251126|13:00:00|S|1|635.630000||
B|META|20251126|13:00:00|S|10|635.630000||
B|BAC|20251126|13:00:01|S|19|53.085000||
B|COST|20251126|13:00:01|S|2|909.180000||
B|ETHU|20251126|13:00:01|S|40|60.240000||
B|GPRK|20251126|13:00:01|S|40|8.020000||
B|LDWY|20251126|13:00:01|S|1|3.530000||
B|MARA|20251126|13:00:01|S|100|11.327300||
B|META|20251126|13:00:01|S|10|635.630000||
B|PLTU|20251126|13:00:01|S|100|80.010000||
B|TARK|20251126|13:00:01|S|53|64.630000||
B|ZYXI|20251126|13:00:01|S|1000|1.380000||
B|AEP|20251126|13:00:02|S|4|122.745000||
B|PLTR|20251126|13:00:02|S|100|167.630000||
B|TSLL|20251126|13:00:02|S|400|17.885000||
B|ADI|20251126|13:00:03|S|100|258.720000||
B|GPRK|20251126|13:00:03|S|10|8.020000||
B|GTLB|20251126|13:00:03|S|100|40.801400||
B|BMNR|20251126|13:00:04|S|176|31.820000||
B|FUBO|20251126|13:00:04|S|100|3.035000||
B|LYFT|20251126|13:00:04|S|500|20.675300||
B|NVDA|20251126|13:00:04|S|100|181.090000||
B|PFE|20251126|13:00:04|S|154|25.705000||
B|RGTI|20251126|13:00:04|S|75|25.909300||
B|WGMI|20251126|13:00:04|S|140|45.183900||
B|XPEV|20251126|13:00:04|S|100|21.220000||
B|AAPL|20251126|13:00:05|S|5|278.895800||
B|ADBG|20251126|13:00:05|S|17|8.595000||
B|ETHU|20251126|13:00:05|S|3|60.390000||
B|GPRK|20251126|13:00:05|S|20|8.020000||
B|TQQQ|20251126|13:00:05|S|600|53.665000||
B|AAPL|20251126|13:00:06|S|100|278.885900||
B|CRCL|20251126|13:00:06|S|50|72.935300||
B|GPRK|20251126|13:00:06|S|30|8.020000||
B|IBIT|20251126|13:00:06|S|100|51.050000||
B|IBIT|20251126|13:00:06|S|700|51.045000||
B|MSTR|20251126|13:00:06|S|20|178.310000||
B|MSFT|20251126|13:00:07|S|1|487.660000||
B|VOO|20251126|13:00:07|S|1|626.316200||
B|GPRK|20251126|13:00:08|S|20|8.020000||
B|GPRK|20251126|13:00:08|S|77|8.020000||
B|JBLU|20251126|13:00:08|S|40|4.539300||
B|PLTR|20251126|13:00:08|S|100|167.631200||
B|ABEO|20251126|13:00:09|S|400|4.935000||
B|NVDA|20251126|13:00:09|S|200|181.032400||
B|COST|20251126|13:00:10|S|11|909.180000||
B|HIVE|20251126|13:00:10|S|300|3.180000||
B|HSAI|20251126|13:00:10|S|100|18.670000||
B|NVDA|20251126|13:00:10|S|100|181.040000||
B|VOO|20251126|13:00:10|S|1|626.300000||
B|IUSG|20251126|13:00:11|S|18|168.079900||
B|NTNX|20251126|13:00:11|S|100|47.870000||
B|NVDA|20251126|13:00:11|S|65|181.035000||
B|BMY|20251126|13:00:12|S|1|49.489300||
B|TSLL|20251126|13:00:12|S|40|17.900000||
B|TSLL|20251126|13:00:12|S|200|17.895000||
B|COIN|20251126|13:00:13|S|100|263.670000||
B|IONS|20251126|13:00:13|S|50|82.380000||
B|REFI|20251126|13:00:13|S|35|12.720000||
B|SILJ|20251126|13:00:13|S|300|24.275000||
B|URBN|20251126|13:00:13|S|100|75.780000||
B|WIT|20251126|13:00:13|S|1628|2.690000||
B|JD|20251126|13:00:14|S|2|29.405000||
B|MARA|20251126|13:00:14|S|500|11.345000||
B|ZM|20251126|13:00:14|S|3|85.175000||
B|MSFT|20251126|13:00:15|S|15|487.605000||
B|ON|20251126|13:00:15|S|50|49.560000||
B|PATH|20251126|13:00:15|S|48|13.625000||
B|SPG|20251126|13:00:15|S|1|186.000000||
B|ZS|20251126|13:00:15|S|120|259.200000||
B|AMD|20251126|13:00:16|S|50|213.360000||
B|BMNU|20251126|13:00:16|S|75|7.575000||
B|HFGO|20251126|13:00:16|S|250|27.709800||
B|PLTR|20251126|13:00:16|S|4|167.660000||
B|PLTR|20251126|13:00:16|S|100|167.660000||
B|VTV|20251126|13:00:16|S|35|189.685000||
B|BMNU|20251126|13:00:17|S|2238|7.580000||
B|ETHU|20251126|13:00:17|S|200|60.340000||
B|SNDK|20251126|13:00:17|S|10|219.016000||
B|VEU|20251126|13:00:17|S|267|72.735000||
B|ADSK|20251126|13:00:18|S|50|305.350000||
B|BLRX|20251126|13:00:18|S|100|3.500000||
B|BW|20251126|13:00:18|S|100|6.300000||
B|SGML|20251126|13:00:18|S|250|10.127500||
B|NVDA|20251126|13:00:19|S|100|181.005000||
B|Z|20251126|13:00:19|S|2|74.512100||
B|TSLL|20251126|13:00:20|S|100|17.899300||
B|AMC|20251126|13:00:21|S|100|2.255000||
B|NVDA|20251126|13:00:21|S|100|180.990000||
B|NVDA|20251126|13:00:21|S|196|181.015000||
B|NVDA|20251126|13:00:21|S|1700|181.005000||
B|ORCL|20251126|13:00:21|S|3|205.545000||
B|QYLG|20251126|13:00:21|S|200|29.880000||
B|ZS|20251126|13:00:21|S|80|259.220000||
B|BAX|20251126|13:00:22|S|200|18.735000||
B|IREN|20251126|13:00:22|S|200|48.010000||
B|NVDA|20251126|13:00:22|S|100|180.990900||
B|NVO|20251126|13:00:22|S|300|48.875000||
B|QDVO|20251126|13:00:22|S|300|29.400000||
B|UAL|20251126|13:00:22|S|48|102.160000||
B|AMZN|20251126|13:00:23|S|300|230.485000||
B|AMZN|20251126|13:00:23|S|300|230.485000||
B|INTU|20251126|13:00:23|S|1|632.460000||
B|JD|20251126|13:00:23|S|7|29.407200||
B|NVO|20251126|13:00:23|S|10|48.879300||
B|ZTO|20251126|13:00:23|S|1|20.850000||
B|COST|20251126|13:00:24|S|10|909.300000||
B|CRCA|20251126|13:00:24|S|300|3.695000||
B|NOW|20251126|13:00:24|S|13|808.390000||
B|NVO|20251126|13:00:24|S|150|48.875000||
B|SPY|20251126|13:00:24|S|6|681.086500||
B|BMNR|20251126|13:00:25|S|15|31.830000||
B|CRCL|20251126|13:00:25|S|100|72.890000||
B|MSFT|20251126|13:00:25|S|1|487.479500||
B|COIN|20251126|13:00:26|S|5|264.103500||
B|SGOV|20251126|13:00:26|S|5|100.645000||
B|ZBIO|20251126|13:00:26|S|9|39.990000||
B|ETHU|20251126|13:00:27|S|100|60.280000||
B|HOOD|20251126|13:00:27|S|800|127.082500||
B|OPEN|20251126|13:00:27|S|300|7.595000||
B|ZS|20251126|13:00:27|S|40|259.285000||
B|BBAI|20251126|13:00:28|S|500|6.070000||
B|MSTR|20251126|13:00:28|S|100|177.968500||
B|TSLA|20251126|13:00:28|S|30|422.590000||
B|TSLA|20251126|13:00:28|S|100|422.590000||
B|ZS|20251126|13:00:28|S|40|259.420000||
B|ABBV|20251126|13:00:29|S|4|228.443100||
B|CEPU|20251126|13:00:30|S|87|14.850000||
B|COIN|20251126|13:00:30|S|10|264.243800||
B|QBTS|20251126|13:00:30|S|2|22.459100||
B|AGQ|20251126|13:00:31|S|1|94.440000||
B|PLTR|20251126|13:00:31|S|40|167.591400||
B|TSLA|20251126|13:00:31|S|100|422.710000||
B|AAPL|20251126|13:00:32|S|46|278.830000||
B|SPY|20251126|13:00:32|S|100|681.135000||
B|WULF|20251126|13:00:32|S|100|14.147300||
B|COIN|20251126|13:00:33|S|10|264.170000||
B|COIN|20251126|13:00:33|S|41|264.180000||
B|DASH|20251126|13:00:33|S|60|196.360000||
B|GOOG|20251126|13:00:33|S|100|318.550000||
B|MSTU|20251126|13:00:33|S|77|1.215000||
B|MU|20251126|13:00:33|S|10|230.820500||
B|SBET|20251126|13:00:33|S|100|10.239300||
B|TSLA|20251126|13:00:33|S|50|422.620000||
B|NTNX|20251126|13:00:34|S|100|47.880000||
B|TSLA|20251126|13:00:34|S|12|422.640000||
B|WBD|20251126|13:00:34|S|397|23.395000||
B|ZS|20251126|13:00:34|E|5|259.483000||
B|ARQQ|20251126|13:00:35|S|100|27.420000||
B|BN|20251126|13:00:35|S|400|46.555000||
B|BTCT|20251126|13:00:35|S|1500|1.833700||
B|DINO|20251126|13:00:35|S|14|52.665000||
B|IVLU|20251126|13:00:35|S|174|37.098300||
B|JOET|20251126|13:00:35|S|100|42.240000||
B|META|20251126|13:00:35|S|3|635.970000||
B|META|20251126|13:00:35|S|5|635.960000||
B|PCT|20251126|13:00:35|S|1|8.580000||
B|SEMR|20251126|13:00:35|S|300|11.825000||
B|SGML|20251126|13:00:35|S|50|10.177500||
B|SPRC|20251126|13:00:35|S|100|2.720000||
B|BMNR|20251126|13:00:36|S|178|31.847000||
B|COIN|20251126|13:00:36|S|40|264.140000||
B|CRWV|20251126|13:00:36|S|1|74.548800||
B|MSTU|20251126|13:00:36|S|1000|1.215000||
B|SHLD|20251126|13:00:36|S|800|62.400000||
B|TSLA|20251126|13:00:36|S|50|422.620000||
B|AAPL|20251126|13:00:37|S|21|278.869100||
B|LMND|20251126|13:00:37|S|12|75.190000||
B|META|20251126|13:00:37|S|1|635.950000||
B|META|20251126|13:00:37|S|3|635.970000||
B|NCLH|20251126|13:00:37|S|80|18.562500||
B|NVDA|20251126|13:00:37|S|100|181.030000||
B|SNDK|20251126|13:00:37|S|12|218.780000||
B|COIN|20251126|13:00:38|S|40|264.210000||
B|COIN|20251126|13:00:38|S|80|264.260000||
B|COST|20251126|13:00:38|S|100|909.260000||
B|ONON|20251126|13:00:38|S|6|43.300000||
B|XHB|20251126|13:00:38|S|40|109.295000||
B|COIN|20251126|13:00:39|S|5|264.390000||
B|INHD|20251126|13:00:39|S|200|0.249000||
B|MSFT|20251126|13:00:39|S|80|487.430000||
B|TSLA|20251126|13:00:39|S|50|422.610000||
B|AMD|20251126|13:00:40|S|100|213.445000||
B|AMZN|20251126|13:00:40|S|12|230.471800||
B|VSAT|20251126|13:00:40|S|50|35.117000||
B|VSAT|20251126|13:00:40|S|50|35.120000||
B|VSAT|20251126|13:00:40|S|50|35.125000||
B|VSAT|20251126|13:00:40|S|50|35.125000||
B|AVGO|20251126|13:00:41|S|3|395.950000||
B|GTLB|20251126|13:00:41|S|100|40.811400||
B|ONMD|20251126|13:00:41|S|400|1.420000||
B|SA|20251126|13:00:41|S|883|26.690000||
B|BSV|20251126|13:00:42|S|150|79.134500||
B|BX|20251126|13:00:42|S|95|145.770000||
B|BX|20251126|13:00:42|S|100|145.750000||
B|BX|20251126|13:00:42|S|200|145.735000||
B|IREN|20251126|13:00:42|S|50|47.960000||
B|MRVL|20251126|13:00:42|S|7|88.366200||
B|PLUG|20251126|13:00:42|S|2005|1.968300||
B|ZM|20251126|13:00:42|S|2|85.130000||
B|ZM|20251126|13:00:42|S|12|85.150000||
B|ZM|20251126|13:00:42|S|59|85.150000||
B|ARCC|20251126|13:00:43|S|49|20.607600||
B|CWVX|20251126|13:00:43|S|105|5.325000||
B|SHOP|20251126|13:00:43|S|2|160.010000||
B|ETHA|20251126|13:00:44|S|100|22.905000||
B|LITE|20251126|13:00:44|S|169|298.890000||
B|LITE|20251126|13:00:44|S|352|298.890000||
B|SONN|20251126|13:00:44|S|100|3.910000||
B|GDXJ|20251126|13:00:45|S|25|104.818200||
B|GDXJ|20251126|13:00:45|S|50|104.820000||
B|NVDA|20251126|13:00:45|S|1|181.055000||
B|HOOD|20251126|13:00:46|S|100|127.190000||
B|HOOD|20251126|13:00:46|S|400|127.190000||
B|TSLZ|20251126|13:00:46|S|5167|14.020000||
B|AVGX|20251126|13:00:47|S|100|64.770000||
B|BIL|20251126|13:00:47|S|3|91.695000||
B|BMNR|20251126|13:00:47|S|35|31.930000||
B|CIFR|20251126|13:00:47|S|98|18.565000||
B|COIN|20251126|13:00:47|S|10|264.580000||
B|LEU|20251126|13:00:47|S|2|256.230000||
B|CRCL|20251126|13:00:48|S|50|73.070000||
B|RGTI|20251126|13:00:48|S|100|25.935000||
B|ZM|20251126|13:00:48|S|55|85.150000||
B|GEMI|20251126|13:00:49|S|50|10.730000||
B|LAR|20251126|13:00:49|S|1000|5.432800||
B|MOS|20251126|13:00:49|S|24|24.369500||
B|NVDX|20251126|13:00:49|S|512|17.120000||
B|PDD|20251126|13:00:49|S|1|116.928300||
B|TRMD|20251126|13:00:49|S|40|21.270000||
B|AMD|20251126|13:00:50|S|200|213.550000||
B|BMNR|20251126|13:00:50|S|1390|31.910000||
B|HOOD|20251126|13:00:50|S|100|127.240000||
B|HOOD|20251126|13:00:50|S|100|127.250000||
B|LAR|20251126|13:00:50|S|200|5.430000||
B|LAR|20251126|13:00:50|S|200|5.430000||
B|PLTR|20251126|13:00:50|S|7|167.660000||
B|HOOD|20251126|13:00:51|S|2300|127.260000||
B|HOOD|20251126|13:00:51|S|2470|127.280000||
B|NFLX|20251126|13:00:51|S|2|106.303500||
B|NIO|20251126|13:00:51|S|2529|5.407300||
B|SOFI|20251126|13:00:51|S|100|29.149300||
B|FIG|20251126|13:00:52|S|2|36.049000||
B|HOOD|20251126|13:00:52|S|100|127.270000||
B|SQQQ|20251126|13:00:52|S|200|69.595000||
B|ACHR|20251126|13:00:53|S|300|7.549300||
B|CRCL|20251126|13:00:53|S|5|73.070000||
B|GTLB|20251126|13:00:53|S|100|40.821400||
B|KHC|20251126|13:00:53|S|100|25.655000||
B|MARA|20251126|13:00:53|S|200|11.365000||
B|ZM|20251126|13:00:53|S|13|85.200000||
B|ZS|20251126|13:00:53|S|40|259.470000||
B|AAPL|20251126|13:00:54|S|1|278.849000||
B|AAPL|20251126|13:00:54|S|50|278.835700||
B|BITX|20251126|13:00:54|S|45|31.050000||
B|MS|20251126|13:00:54|S|80|168.300000||
B|PTCT|20251126|13:00:54|S|100|84.530000||
B|SYM|20251126|13:00:54|S|20|86.320000||
B|VIST|20251126|13:00:54|S|2|48.377300||
B|ADBE|20251126|13:00:55|S|20|318.110000||
B|APH|20251126|13:00:55|S|60|138.355000||
B|EWZ|20251126|13:00:55|S|17|33.365000||
B|HOOD|20251126|13:00:55|S|50|127.280000||
B|HOOD|20251126|13:00:55|S|100|127.280000||
B|SNAP|20251126|13:00:55|S|400|7.657500||
B|VIST|20251126|13:00:55|S|57|48.380000||
B|VIST|20251126|13:00:55|S|300|48.370000||
B|VST|20251126|13:00:55|S|1|176.673100||
B|BMNR|20251126|13:00:56|S|510|31.905000||
B|BWXT|20251126|13:00:56|S|52|178.610000||
B|CRCL|20251126|13:00:56|S|1300|73.090000||
B|IWM|20251126|13:00:56|S|100|247.225000||
B|LEU|20251126|13:00:56|S|40|256.230000||
B|META|20251126|13:00:56|S|2|636.000000||
B|URA|20251126|13:00:57|S|1|44.808900||
B|ADBE|20251126|13:00:58|S|5|318.150000||
B|BITX|20251126|13:00:58|S|12|31.045000||
B|GEMI|20251126|13:00:58|S|100|10.730000||
B|TSM|20251126|13:00:58|S|10|292.050000||
B|CLSK|20251126|13:01:00|S|2693|12.810000||
B|HOOD|20251126|13:01:00|S|10|127.290000||
B|RGTI|20251126|13:01:00|S|100|25.930000||
B|RIOT|20251126|13:01:00|S|2|14.935000||
B|VIST|20251126|13:01:00|S|13|48.368000||
B|FCX|20251126|13:01:01|S|2|42.464700||
B|TRMD|20251126|13:01:01|S|100|21.275000||
B|ZS|20251126|13:01:01|S|40|259.540000||
B|BMNU|20251126|13:01:02|S|19|7.590000||
B|NIO|20251126|13:01:02|S|71|5.409300||
B|PLTR|20251126|13:01:02|S|65|167.750000||
B|SMCI|20251126|13:01:02|S|1|32.798000||
B|AMD|20251126|13:01:03|S|250|213.580000||
B|BMNU|20251126|13:01:03|S|127|7.590000||
B|CRM|20251126|13:01:03|S|5|228.260000||
B|IAU|20251126|13:01:03|S|3|78.515000||
B|RIG|20251126|13:01:03|S|89|4.298000||
B|BMNR|20251126|13:01:04|S|45|31.887000||
B|CETY|20251126|13:01:04|S|146|2.280000||
B|XLK|20251126|13:01:04|S|100|284.543000||
B|BITF|20251126|13:01:05|S|370|2.900000||
B|CRCL|20251126|13:01:05|S|10|73.119500||
B|LABD|20251126|13:01:05|S|100|21.450000||
B|STNE|20251126|13:01:05|S|18|15.945000||
B|AMD|20251126|13:01:06|S|278|213.590000||
B|QQQ|20251126|13:01:06|S|38|615.415000||
B|UNH|20251126|13:01:06|S|1|330.970000||
B|BMNR|20251126|13:01:07|S|100|31.870900||
B|GOOG|20251126|13:01:07|S|17|318.700000||
B|NVDA|20251126|13:01:07|S|200|181.070000||
B|QQQ|20251126|13:01:07|S|1000|615.425000||
B|TEM|20251126|13:01:07|S|1|77.630000||
B|ZS|20251126|13:01:07|S|40|259.380000||
B|CRCL|20251126|13:01:08|S|1|73.127600||
B|DOW|20251126|13:01:08|S|1|23.877200||
B|PLTR|20251126|13:01:08|S|30|167.750000||
B|TER|20251126|13:01:08|S|11|178.310000||
B|VT|20251126|13:01:08|S|5|140.435000||
B|YCBD|20251126|13:01:08|S|200|0.775000||
B|AVGO|20251126|13:01:09|S|13|396.264000||
B|AVGX|20251126|13:01:09|S|100|64.890000||
B|BKNG|20251126|13:01:09|S|1|4916.508900||
B|LX|20251126|13:01:09|S|20|3.338000||
B|MARA|20251126|13:01:09|S|60|11.367300||
B|NVDA|20251126|13:01:09|S|200|181.095000||
B|TZA|20251126|13:01:09|S|93|7.519300||
B|ZTO|20251126|13:01:09|S|100|20.855000||
B|ABVX|20251126|13:01:10|S|130|125.700000||
B|ABVX|20251126|13:01:10|S|794|125.700000||
B|BMNZ|20251126|13:01:10|S|400|23.570000||
B|HUT|20251126|13:01:10|S|3|41.660000||
B|LIN|20251126|13:01:10|S|2|409.189800||
B|META|20251126|13:01:10|S|1|636.080000||
B|SOFI|20251126|13:01:10|S|2|29.147400||
B|SQQQ|20251126|13:01:10|S|1|69.578300||
B|BKV|20251126|13:01:11|S|95|26.420000||
B|MU|20251126|13:01:11|S|25|231.080000||
B|NVDA|20251126|13:01:11|S|50|181.090000||
B|GREK|20251126|13:01:12|S|81|66.320000||
B|JD|20251126|13:01:12|S|150|29.417200||
B|TSLL|20251126|13:01:12|S|300|17.905000||
B|ARQQ|20251126|13:01:13|S|60|27.640000||
B|COIN|20251126|13:01:13|S|5|264.610000||
B|CPRI|20251126|13:01:13|S|79|25.420500||
B|DELL|20251126|13:01:13|S|20|134.786800||
B|GGLL|20251126|13:01:13|S|30|104.770000||
B|IDYA|20251126|13:01:13|S|100|36.190000||
B|NVDA|20251126|13:01:13|S|100|181.075000||
B|UBER|20251126|13:01:13|S|5|86.089100||
B|UAMY|20251126|13:01:14|S|2|5.829900||
B|V|20251126|13:01:14|S|21|335.345000||
B|MSFT|20251126|13:01:15|S|7|487.188000||
B|NIO|20251126|13:01:15|S|1|5.409300||
B|PDD|20251126|13:01:15|S|35|116.930000||
B|URA|20251126|13:01:15|S|1|44.790000||
B|OLMA|20251126|13:01:16|S|50|28.350000||
B|ADBE|20251126|13:01:17|S|100|318.110000||
B|MSTR|20251126|13:01:17|S|100|177.980000||
B|TSLA|20251126|13:01:17|S|80|422.690000||
B|VIST|20251126|13:01:17|S|2|48.368000||
B|META|20251126|13:01:18|S|2|636.040000||
B|NVDA|20251126|13:01:18|S|50|181.012800||
B|TSLA|20251126|13:01:18|S|50|422.700000||
B|GPC|20251126|13:01:19|S|60|129.813500||
B|MRVL|20251126|13:01:19|S|50|88.410000||
B|NAIL|20251126|13:01:19|S|500|63.624900||
B|Z|20251126|13:01:19|S|30|74.542400||
B|META|20251126|13:01:20|S|2|636.020000||
B|SOXS|20251126|13:01:20|S|553|3.625000||
B|CETY|20251126|13:01:21|S|49|2.270000||
B|META|20251126|13:01:21|S|4|636.020000||
B|MSTR|20251126|13:01:21|S|40|177.940000||
B|GLXY|20251126|13:01:22|S|300|26.345000||
B|MSTR|20251126|13:01:22|S|1|177.940000||
B|NBIS|20251126|13:01:22|S|100|93.010000||
B|DELL|20251126|13:01:23|S|50|134.840000||
B|META|20251126|13:01:23|S|1|636.030000||
B|TSLA|20251126|13:01:23|S|80|422.620000||
B|CLSK|20251126|13:01:24|S|100|12.765000||
B|GOOG|20251126|13:01:24|S|19|318.615000||
B|SMCI|20251126|13:01:24|S|1|32.803100||
B|VKTX|20251126|13:01:24|S|5|36.316400||
B|HLF|20251126|13:01:25|S|50|13.110700||
B|KGC|20251126|13:01:25|S|100|27.295000||
B|KGC|20251126|13:01:25|S|600|27.290000||
B|QQQ|20251126|13:01:25|S|100|615.395000||
B|SMCI|20251126|13:01:25|S|20|32.809300||
B|BMNR|20251126|13:01:26|S|100|31.870000||
B|MSFT|20251126|13:01:26|S|1|487.120000||
B|CLSK|20251126|13:01:27|S|500|12.775000||
B|DELL|20251126|13:01:27|S|10|134.836700||
B|GTLB|20251126|13:01:27|S|100|40.840000||
B|NVDA|20251126|13:01:27|S|85|181.110000||
B|PLTR|20251126|13:01:27|S|1|167.790000||
B|VT|20251126|13:01:27|S|2|140.445000||
B|ADBE|20251126|13:01:28|S|5|318.110000||
B|OLMA|20251126|13:01:28|S|50|28.335000||
B|PLTR|20251126|13:01:28|S|12|167.840000||
B|QS|20251126|13:01:28|S|31|12.075000||
B|SPY|20251126|13:01:28|S|10|681.265000||
B|AMZN|20251126|13:01:29|S|55|230.470000||
B|IBB|20251126|13:01:29|S|100|173.430000||
B|ACHR|20251126|13:01:30|S|100|7.555000||
B|AMD|20251126|13:01:30|S|104|213.650000||
B|COIN|20251126|13:01:30|S|100|264.393400||
B|AAPL|20251126|13:01:31|S|800|278.878700||
B|CAT|20251126|13:01:31|S|1|573.750000||
B|KEYS|20251126|13:01:31|S|5|194.200000||
B|MSFT|20251126|13:01:31|S|40|487.080000||
B|PANW|20251126|13:01:31|S|27|186.699500||
B|CLSK|20251126|13:01:32|S|100|12.775000||
B|VIST|20251126|13:01:32|S|1|48.370000||
B|CWVX|20251126|13:01:33|S|100|5.328000||
B|MCD|20251126|13:01:33|S|1|311.405000||
B|PL|20251126|13:01:33|S|500|11.805000||
B|ZM|20251126|13:01:33|S|19|85.140000||
B|BLSH|20251126|13:01:34|S|5|42.900000||
B|IMMR|20251126|13:01:34|S|94|6.900000||
B|NVDA|20251126|13:01:34|S|100|181.130000||
B|UNCY|20251126|13:01:34|S|1600|6.070000||
B|VIST|20251126|13:01:34|S|1|48.368000||
B|AG|20251126|13:01:35|S|248|13.277400||
B|GGAL|20251126|13:01:36|S|100|51.230000||
B|META|20251126|13:01:36|S|3|636.200000||
B|PLTR|20251126|13:01:36|S|100|167.900000||
B|DAL|20251126|13:01:37|S|2|64.480500||
B|GEV|20251126|13:01:37|S|25|591.960000||
B|GTLB|20251126|13:01:37|S|100|40.841200||
B|CRCL|20251126|13:01:38|S|25|73.089500||
B|EOSE|20251126|13:01:38|S|100|14.005000||
B|NIO|20251126|13:01:38|S|500|5.408000||
B|NVDA|20251126|13:01:38|S|7|181.105000||
B|NVDA|20251126|13:01:38|S|8|181.115000||
B|PDD|20251126|13:01:38|S|384|116.910000||
B|QBTS|20251126|13:01:38|S|100|22.520000||
B|TSLA|20251126|13:01:38|S|19|423.080000||
B|ZIM|20251126|13:01:38|S|35|19.830000||
B|ZIM|20251126|13:01:38|S|53|19.830000||
B|ARM|20251126|13:01:39|S|72|133.420000||
B|SLV|20251126|13:01:39|S|200|48.185000||
B|SNOW|20251126|13:01:39|S|20|250.050000||
B|T|20251126|13:01:39|S|40|25.985000||
B|ZS|20251126|13:01:39|S|1|259.500000||
B|NU|20251126|13:01:40|S|7|17.265000||
B|TSLA|20251126|13:01:40|S|6|423.000000||
B|ZS|20251126|13:01:40|S|40|259.395000||
B|CRWV|20251126|13:01:41|E|500|74.700000||
B|LYB|20251126|13:01:41|S|108|48.769300||
B|QCOM|20251126|13:01:41|S|2|165.284500||
B|GGAL|20251126|13:01:42|S|92|51.270000||
B|GGAL|20251126|13:01:42|S|108|51.235000||
B|HOOD|20251126|13:01:42|S|100|127.320000||
B|TSLA|20251126|13:01:42|S|5|422.995000||
B|AVGO|20251126|13:01:43|S|31|396.700000||
B|BMNU|20251126|13:01:43|S|100|7.590000||
B|GOOG|20251126|13:01:43|S|100|318.780800||
B|NU|20251126|13:01:43|S|300|17.270000||
B|TSLA|20251126|13:01:43|S|5|423.025000||
B|APH|20251126|13:01:44|S|3|138.530000||
B|DELL|20251126|13:01:44|S|35|134.957000||
B|DELL|20251126|13:01:44|S|35|134.960000||
B|DUK|20251126|13:01:44|S|6|123.150000||
B|TRMD|20251126|13:01:44|S|50|21.280000||
B|TSLL|20251126|13:01:44|S|100|17.935000||
B|URBN|20251126|13:01:44|S|92|75.740000||
B|URBN|20251126|13:01:44|S|95|75.780000||
B|AMPX|20251126|13:01:45|S|200|10.700000||
B|JEPQ|20251126|13:01:45|S|1|58.520000||
B|KOLD|20251126|13:01:45|S|10|28.540000||
B|MOS|20251126|13:01:45|S|16|24.405000||
B|NIO|20251126|13:01:45|S|7|5.409300||
B|ANF|20251126|13:01:46|S|200|95.830000||
B|CLPT|20251126|13:01:46|S|400|14.605000||
B|HOOD|20251126|13:01:46|S|50|127.318800||
B|HOOD|20251126|13:01:46|S|50|127.320000||
B|SERV|20251126|13:01:46|S|100|10.279300||
B|TSLA|20251126|13:01:46|S|5|423.060000||
B|TSLL|20251126|13:01:46|S|60|17.937300||
B|APP|20251126|13:01:47|S|40|582.270000||
B|MSTR|20251126|13:01:47|S|5|178.383800||
B|MU|20251126|13:01:47|S|1|231.020000||
B|NBIS|20251126|13:01:47|S|24|93.260000||
B|SMCI|20251126|13:01:47|S|100|32.835000||
B|TSLA|20251126|13:01:47|S|20|423.130000||
B|BA|20251126|13:01:48|S|1|187.197700||
B|BMNR|20251126|13:01:48|S|4|31.885000||
B|GTLB|20251126|13:01:48|S|100|40.860000||
B|AMD|20251126|13:01:49|S|50|213.708000||
B|AVGO|20251126|13:01:49|S|50|396.750000||
B|GRMN|20251126|13:01:49|S|9|195.050000||
B|GRNJ|20251126|13:01:49|E|11|25.500000||
B|SMCI|20251126|13:01:49|S|15|32.835000||
B|META|20251126|13:01:50|S|40|636.210000||
B|MRVL|20251126|13:01:50|S|10|88.488800||
B|MSTR|20251126|13:01:50|S|5|178.386000||
B|FUBO|20251126|13:01:51|S|500|3.035000||
B|META|20251126|13:01:51|S|5|636.260000||
B|MP|20251126|13:01:51|S|20|60.690000||
B|MPW|20251126|13:01:51|S|500|5.755000||
B|TQQQ|20251126|13:01:51|S|21|53.705000||
B|TSLL|20251126|13:01:51|S|1800|17.937400||
B|PD|20251126|13:01:52|S|100|11.590000||
B|PLTR|20251126|13:01:52|S|8|167.836000||
B|SPXL|20251126|13:01:52|S|50|220.905000||
B|LULU|20251126|13:01:53|S|2|182.680000||
B|MSTR|20251126|13:01:53|S|50|178.346300||
B|TEM|20251126|13:01:53|S|146|77.770000||
B|TSLA|20251126|13:01:53|S|100|423.080000||
B|AMD|20251126|13:01:54|S|50|213.700000||
B|AVGO|20251126|13:01:54|S|80|396.720000||
B|COIN|20251126|13:01:54|S|40|264.690000||
B|EDD|20251126|13:01:54|S|250|5.460000||
B|FIG|20251126|13:01:54|S|3|36.086700||
B|ANF|20251126|13:01:55|S|83|95.740000||
B|MSTR|20251126|13:01:55|S|400|178.380000||
B|MSTR|20251126|13:01:55|S|1300|178.380000||
B|TSLA|20251126|13:01:55|S|20|423.060000||
B|TSLA|20251126|13:01:55|S|300|423.070000||
B|IONQ|20251126|13:01:56|S|50|46.700000||
B|LULU|20251126|13:01:56|S|55|182.680000||
B|MSTR|20251126|13:01:56|S|400|178.490000||
B|RKLB|20251126|13:01:56|S|5|42.075000||
B|ALAB|20251126|13:01:57|S|50|152.510000||
B|BMNR|20251126|13:01:57|S|510|31.915000||
B|DNN|20251126|13:01:57|S|1888|2.570000||
B|MRAL|20251126|13:01:57|S|92|7.700000||
B|NMR|20251126|13:01:57|S|96|7.624400||
B|CLPT|20251126|13:01:58|S|100|14.605000||
B|CLSK|20251126|13:01:58|S|300|12.782000||
B|DECK|20251126|13:01:58|S|7|87.250000||
B|PFE|20251126|13:01:58|S|4|25.703500||
B|TMUS|20251126|13:01:58|S|71|207.210000||
B|TOST|20251126|13:01:58|S|175|33.730000||
B|UBER|20251126|13:01:58|S|6|86.109300||
B|CSIQ|20251126|13:01:59|S|50|26.280000||
B|MSTR|20251126|13:01:59|S|1|178.695500||
B|NVDA|20251126|13:01:59|S|100|181.120000||
B|NVO|20251126|13:01:59|S|80|48.915000||
B|PLTR|20251126|13:01:59|S|30|167.830000||
B|VXUS|20251126|13:01:59|S|25|74.695000||
B|XLV|20251126|13:01:59|S|31|158.703500||
B|GTLB|20251126|13:02:00|S|100|40.850000||
B|IREN|20251126|13:02:00|S|249|48.120000||
B|SPRC|20251126|13:02:00|S|10|2.740000||
B|SPY|20251126|13:02:00|S|1|681.385000||
B|ADBE|20251126|13:02:01|S|20|318.297000||
B|AVGO|20251126|13:02:01|S|100|396.630000||
B|AVGO|20251126|13:02:01|S|100|396.632000||
B|SPY|20251126|13:02:01|S|80|681.400000||
B|BMNR|20251126|13:02:02|S|30|31.919300||
B|CRCL|20251126|13:02:02|S|50|73.198300||
B|DASH|20251126|13:02:02|S|10|196.430000||
B|SPMO|20251126|13:02:02|S|15|119.628000||
B|UCO|20251126|13:02:02|S|100|19.895000||
B|AMD|20251126|13:02:03|S|20|213.737500||
B|CDE|20251126|13:02:03|S|50|15.885000||
B|CRML|20251126|13:02:03|S|50|7.549400||
B|DDC|20251126|13:02:03|S|20|3.500000||
B|DKNG|20251126|13:02:03|S|15|32.695000||
B|FDVV|20251126|13:02:03|S|1|56.833500||
B|MSTR|20251126|13:02:03|S|14|178.694300||
B|TRMD|20251126|13:02:03|S|50|21.281300||
B|AMD|20251126|13:02:04|S|43|213.700000||
B|CRCL|20251126|13:02:04|S|1000|73.290000||
B|MSTX|20251126|13:02:04|E|420|5.635300||
B|SMX|20251126|13:02:04|S|39|8.820000||
B|TSLA|20251126|13:02:04|S|8|423.050000||
B|TSLA|20251126|13:02:04|S|77|423.065000||
B|TSLL|20251126|13:02:04|S|100|17.938500||
B|HOOD|20251126|13:02:05|S|100|127.250000||
B|IVDA|20251126|13:02:05|S|36|1.080000||
B|META|20251126|13:02:05|S|1|636.225000||
B|NTNX|20251126|13:02:05|S|100|47.990000||
B|OKLO|20251126|13:02:05|S|2|88.870000||
B|SNDK|20251126|13:02:05|S|42|220.170000||
B|CRM|20251126|13:02:06|S|5|228.377200||
B|CRM|20251126|13:02:06|S|20|228.380000||
B|LULU|20251126|13:02:06|S|20|182.680000||
B|MARA|20251126|13:02:06|S|1|11.385000||
B|MARA|20251126|13:02:06|S|150|11.385000||
B|META|20251126|13:02:06|S|1|636.220000||
B|MSTX|20251126|13:02:06|S|150|5.635000||
B|RIOT|20251126|13:02:06|S|100|14.965000||
B|TSLL|20251126|13:02:06|S|200|17.937300||
B|BITF|20251126|13:02:07|S|400|2.905000||
B|DELL|20251126|13:02:07|S|10|134.860000||
B|TSLA|20251126|13:02:07|S|100|422.970000||
B|TSLL|20251126|13:02:07|S|100|17.935000||
B|ZS|20251126|13:02:07|S|101|259.650000||
B|NU|20251126|13:02:08|S|400|17.270000||
B|TECL|20251126|13:02:08|S|100|122.210000||
B|ADBE|20251126|13:02:09|S|4|318.347800||
B|APH|20251126|13:02:09|S|20|138.510000||
B|AVGO|20251126|13:02:09|S|21|396.660000||
B|PLTU|20251126|13:02:09|S|100|80.260000||
B|STNE|20251126|13:02:09|S|4|15.937400||
B|ALAB|20251126|13:02:10|S|20|152.442300||
B|BMNU|20251126|13:02:10|S|413|7.600000||
B|BX|20251126|13:02:10|S|100|145.870000||
B|BX|20251126|13:02:10|S|800|145.860000||
B|FTNT|20251126|13:02:10|S|100|80.394500||
B|SPY|20251126|13:02:10|S|19|681.395000||
B|ARLO|20251126|13:02:11|S|27|14.267300||
B|IE|20251126|13:02:11|S|100|12.650000||
B|TMV|20251126|13:02:11|S|5|33.730000||
B|XYZ|20251126|13:02:11|S|200|65.990000||
B|TSLA|20251126|13:02:12|S|100|423.070000||
B|TSLA|20251126|13:02:12|S|100|423.072300||
B|ARKW|20251126|13:02:13|S|50|150.480000||
B|BSX|20251126|13:02:13|S|10|101.670000||
B|GTLB|20251126|13:02:13|S|50|40.850000||
B|GTLB|20251126|13:02:13|S|50|40.851300||
B|SHOP|20251126|13:02:13|S|100|160.001000||
B|Z|20251126|13:02:13|S|7|74.558900||
B|MRNA|20251126|13:02:14|S|100|25.129300||
B|AVGO|20251126|13:02:15|S|50|396.630000||
B|EIX|20251126|13:02:15|S|4|59.698000||
B|META|20251126|13:02:15|S|1|636.217100||
B|PFE|20251126|13:02:15|S|154|25.715000||
B|TSLA|20251126|13:02:15|S|45|423.150000||
B|TSLZ|20251126|13:02:15|S|1000|13.978000||
B|WGMI|20251126|13:02:15|S|14|45.310000||
B|WGMI|20251126|13:02:15|E|70|45.310000||
B|WULF|20251126|13:02:15|S|100|14.169300||
B|WAT|20251126|13:02:16|S|8|405.050000||
B|HIMZ|20251126|13:02:17|S|400|8.525000||
B|TSLA|20251126|13:02:17|S|200|423.120000||
B|AMZN|20251126|13:02:18|S|152|230.448900||
B|ASTS|20251126|13:02:18|S|10|56.270000||
B|BMNU|20251126|13:02:18|S|500|7.585000||
B|CLSK|20251126|13:02:18|S|25|12.765500||
B|CONL|20251126|13:02:18|S|100|20.725000||
B|EGO|20251126|13:02:18|S|1|30.436000||
B|LEU|20251126|13:02:18|S|1|256.930000||
B|UVIX|20251126|13:02:18|S|50|8.899300||
B|ABEO|20251126|13:02:19|S|300|4.935000||
B|NIO|20251126|13:02:19|S|29|5.405000||
B|CIEN|20251126|13:02:20|S|130|200.570000||
B|GLD|20251126|13:02:20|S|5|383.430000||
B|NVDA|20251126|13:02:20|S|10|181.135000||
B|ETHA|20251126|13:02:21|S|60|22.895000||
B|FUBO|20251126|13:02:21|S|100|3.035000||
B|TOST|20251126|13:02:21|S|40|33.730000||
B|TSLA|20251126|13:02:21|S|100|423.121500||
B|ETHA|20251126|13:02:22|S|216|22.900000||
B|ETHU|20251126|13:02:22|S|40|60.180000||
B|LCID|20251126|13:02:22|S|4|13.420000||
B|NNE|20251126|13:02:22|S|100|31.280000||
B|NVO|20251126|13:02:22|S|400|48.925000||
B|PLTR|20251126|13:02:22|S|5|167.830000||
B|TSLL|20251126|13:02:22|S|28|17.945000||
B|ADBE|20251126|13:02:23|S|1|318.347800||
B|ONDS|20251126|13:02:23|S|200|7.920000||
B|TER|20251126|13:02:23|S|20|178.460000||
B|AVGO|20251126|13:02:24|S|100|396.600500||
B|UAA|20251126|13:02:24|S|50|4.655000||
B|ZS|20251126|13:02:24|S|40|259.650000||
B|ICE|20251126|13:02:25|S|10|156.820000||
B|URBN|20251126|13:02:25|S|200|75.760000||
B|MSFT|20251126|13:02:26|S|5|486.980000||
B|MU|20251126|13:02:26|S|10|231.035100||
B|AMD|20251126|13:02:27|S|200|213.791800||
B|LMT|20251126|13:02:27|S|3|456.810000||
B|RCL|20251126|13:02:27|S|20|266.861200||
B|AMZN|20251126|13:02:28|S|1|230.490000||
B|CRM|20251126|13:02:28|S|50|228.431700||
B|GDX|20251126|13:02:28|S|110|81.195000||
B|XLE|20251126|13:02:28|S|47|89.695000||
B|COIN|20251126|13:02:29|S|20|264.860000||
B|GGAL|20251126|13:02:29|S|100|51.220000||
B|GGAL|20251126|13:02:29|S|100|51.230000||
B|ABTC|20251126|13:02:30|S|2|4.175300||
B|SPGI|20251126|13:02:30|S|1|497.230000||
B|ECX|20251126|13:02:31|S|1106|1.738500||
B|SPY|20251126|13:02:31|S|3|681.455000||
B|AVBP|20251126|13:02:32|S|200|23.140000||
B|CIFR|20251126|13:02:32|S|250|18.665000||
B|META|20251126|13:02:32|S|7|636.170000||
B|NIO|20251126|13:02:32|S|29|5.405000||
B|TQQQ|20251126|13:02:32|S|100|53.725000||
B|GLXY|20251126|13:02:33|S|70|26.390000||
B|JOBY|20251126|13:02:33|S|80|14.217400||
B|SPY|20251126|13:02:33|S|5|681.479300||
B|BRKR|20251126|13:02:34|S|37|49.020000||
B|DELL|20251126|13:02:34|S|10|134.977500||
B|PLTR|20251126|13:02:34|S|1|167.941000||
B|TRMD|20251126|13:02:35|S|50|21.280000||
B|TSLA|20251126|13:02:35|S|1|423.360900||
B|TSLA|20251126|13:02:35|S|18|423.355000||
B|TSLA|20251126|13:02:35|S|120|423.400000||
B|UVXY|20251126|13:02:35|S|20|49.660000||
B|BE|20251126|13:02:36|S|8|96.980000||
B|FTAI|20251126|13:02:36|S|8|169.190000||
B|MSTR|20251126|13:02:36|S|5|178.810000||
B|TQQQ|20251126|13:02:36|S|400|53.738000||
B|TSLA|20251126|13:02:36|S|80|423.380000||
B|ETHU|20251126|13:02:37|S|20|60.277600||
B|NXT|20251126|13:02:37|S|50|90.390000||
B|PFF|20251126|13:02:37|S|33|30.900000||
B|VT|20251126|13:02:37|S|69|140.495000||
B|VEL|20251126|13:02:38|S|2|19.220000||
B|YCBD|20251126|13:02:38|S|556|0.753600||
B|ASST|20251126|13:02:39|S|15|1.120000||
B|HPQ|20251126|13:02:39|S|22|23.905000||
B|JPM|20251126|13:02:39|S|50|307.911300||
B|PG|20251126|13:02:39|S|23|148.530000||
B|SNDK|20251126|13:02:39|S|5|220.225000||
B|TTMI|20251126|13:02:39|S|4|68.520000||
B|EWZ|20251126|13:02:40|S|915|33.380000||
B|FUTU|20251126|13:02:40|S|4|170.205000||
B|KRUS|20251126|13:02:40|S|100|50.170000||
B|MU|20251126|13:02:40|S|100|231.060000||
B|OKLO|20251126|13:02:40|S|120|88.960000||
B|USBpH|20251126|13:02:40|S|300|18.180000||
B|ADTX|20251126|13:02:41|S|200|2.590000||
B|AMZN|20251126|13:02:41|S|2|230.480000||
B|AMZN|20251126|13:02:41|S|2|230.480000||
B|BABA|20251126|13:02:41|S|50|159.100000||
B|FRO|20251126|13:02:41|S|100|23.955000||
B|FRO|20251126|13:02:41|S|100|23.955000||
B|HUT|20251126|13:02:41|S|100|41.630000||
B|MSTR|20251126|13:02:41|S|20|178.844300||
B|WSO|20251126|13:02:41|S|3|349.160000||
B|ASML|20251126|13:02:42|S|1|1047.650000||
B|BA|20251126|13:02:42|S|5|187.170000||
B|DELL|20251126|13:02:42|S|100|135.050000||
B|DELL|20251126|13:02:42|S|250|135.010000||
B|OKLL|20251126|13:02:42|S|200|29.098000||
B|ZTS|20251126|13:02:42|S|31|128.020000||
B|ZM|20251126|13:02:43|S|3|85.090000||
B|ZM|20251126|13:02:43|S|75|85.080000||
B|ZM|20251126|13:02:43|S|75|85.090000||
B|ZM|20251126|13:02:43|S|77|85.070000||
B|ZM|20251126|13:02:43|S|100|85.090000||
B|GTLB|20251126|13:02:44|S|50|40.840800||
B|HOOD|20251126|13:02:44|S|100|127.380000||
B|AMD|20251126|13:02:45|S|15|213.888200||
B|BABA|20251126|13:02:45|S|60|159.090000||
B|BTCI|20251126|13:02:45|S|1|45.720000||
B|PPA|20251126|13:02:45|S|7|150.720000||
B|TNA|20251126|13:02:45|S|100|46.395000||
B|TNA|20251126|13:02:45|S|100|46.395000||
B|CIB|20251126|13:02:46|S|12|62.610000||
B|JRI|20251126|13:02:46|S|100|13.620000||
B|DELL|20251126|13:02:47|S|10|135.077500||
B|NVDA|20251126|13:02:47|S|100|181.229900||
B|QNTM|20251126|13:02:48|S|25|10.890000||
B|VGK|20251126|13:02:48|S|1|81.133500||
B|IBIT|20251126|13:02:49|S|200|51.040000||
B|NVO|20251126|13:02:49|S|50|48.959300||
B|SUPV|20251126|13:02:49|S|145|10.958500||
B|EH|20251126|13:02:50|S|494|13.798300||
B|META|20251126|13:02:50|S|10|636.220000||
B|NVDA|20251126|13:02:50|S|300|181.195000||
B|AVBP|20251126|13:02:51|S|200|23.150000||
B|GTLB|20251126|13:02:51|S|100|40.851400||
B|PTIR|20251126|13:02:51|S|100|25.654500||
B|SUPV|20251126|13:02:51|S|34|10.956400||
B|SUPV|20251126|13:02:51|S|440|10.956400||
B|DELL|20251126|13:02:52|S|50|135.001700||
B|QQQ|20251126|13:02:52|S|440|615.705000||
B|SUPV|20251126|13:02:52|S|3|10.958700||
B|TSLL|20251126|13:02:52|S|400|17.968000||
B|AVGO|20251126|13:02:53|S|124|396.600000||
B|COIN|20251126|13:02:53|S|5|264.855000||
B|GOOG|20251126|13:02:53|S|200|318.978500||
B|IWM|20251126|13:02:53|S|100|247.365000||
B|NVDA|20251126|13:02:53|S|30|181.185000||
B|NVDA|20251126|13:02:53|S|200|181.185000||
B|SUPV|20251126|13:02:53|S|1|10.960000||
B|VT|20251126|13:02:53|S|3|140.495000||
B|ZTS|20251126|13:02:53|S|20|128.020000||
B|AMUU|20251126|13:02:54|S|150|62.390000||
B|FLNC|20251126|13:02:54|S|25|18.599100||
B|MU|20251126|13:02:54|S|4|231.170000||
B|NVTS|20251126|13:02:54|S|100|8.449300||
B|QQQ|20251126|13:02:54|S|2|615.691500||
B|SUPV|20251126|13:02:54|S|133|10.960000||
B|LOW|20251126|13:02:55|S|12|242.370000||
B|MP|20251126|13:02:55|S|100|60.680000||
B|XPEV|20251126|13:02:55|S|100|21.220000||
B|ADTX|20251126|13:02:56|S|100|2.600000||
B|BYND|20251126|13:02:56|S|1600|0.924600||
B|COIN|20251126|13:02:56|S|30|264.920000||
B|HLT|20251126|13:02:56|S|28|285.040000||
B|QUBT|20251126|13:02:56|S|100|11.425000||
B|SQQQ|20251126|13:02:56|S|14|69.485000||
B|TSLL|20251126|13:02:56|S|150|17.965000||
B|CRWV|20251126|13:02:57|S|100|74.678800||
B|SPY|20251126|13:02:57|S|80|681.505000||
B|ZTS|20251126|13:02:57|S|100|128.018300||
B|ZTS|20251126|13:02:57|S|100|128.020000||
B|BBAI|20251126|13:02:58|S|5|6.097400||
B|BMNR|20251126|13:02:58|S|178|31.920000||
B|IONQ|20251126|13:02:58|S|100|46.755000||
B|TTMI|20251126|13:02:58|S|20|68.500000||
B|WRD|20251126|13:02:58|S|100|8.039300||
B|GTLB|20251126|13:02:59|S|50|40.860000||
B|HOOD|20251126|13:02:59|S|1|127.335000||
B|META|20251126|13:02:59|S|4|636.180000||
B|MSTX|20251126|13:02:59|S|51|5.660000||
B|NVO|20251126|13:02:59|S|30|48.949300||
B|SOUN|20251126|13:02:59|S|1300|12.015000||
B|ARRY|20251126|13:03:00|S|200|7.430000||
B|MU|20251126|13:03:00|S|400|231.159000||
B|URBN|20251126|13:03:00|S|50|75.910000||
B|SLV|20251126|13:03:01|S|19|48.205000||
B|ZOOZ|20251126|13:03:01|S|1000|0.559000||
B|APO|20251126|13:03:02|S|100|131.280000||
B|GOOG|20251126|13:03:02|S|1|319.040000||
B|MRK|20251126|13:03:02|S|25|105.580000||
B|COIN|20251126|13:03:03|S|2|264.860000||
B|COIN|20251126|13:03:03|S|2|264.970000||
B|GEV|20251126|13:03:03|S|26|592.890000||
B|HOOD|20251126|13:03:03|S|25|127.420000||
B|TSLA|20251126|13:03:03|S|10|423.475000||
B|TSLL|20251126|13:03:03|S|1|17.970000||
B|TSLL|20251126|13:03:03|S|27|17.967300||
B|TZA|20251126|13:03:03|S|2000|7.507900||
B|DELL|20251126|13:03:04|S|12|135.030000||
B|CHRW|20251126|13:03:05|S|7|159.540000||
B|IBIT|20251126|13:03:05|S|50|51.075800||
B|CLPT|20251126|13:03:06|S|100|14.600000||
B|ZM|20251126|13:03:06|S|12|85.000000||
B|BMNU|20251126|13:03:07|S|65|7.595000||
B|HD|20251126|13:03:07|S|1|356.225000||
B|LRCX|20251126|13:03:07|S|8|155.298300||
B|MSTR|20251126|13:03:07|S|6|178.915000||
B|MSTX|20251126|13:03:07|S|180|5.655000||
B|NVO|20251126|13:03:07|S|25|48.949300||
B|WMT|20251126|13:03:07|S|10|109.218000||
B|BE|20251126|13:03:08|S|15|97.186300||
B|LI|20251126|13:03:08|S|10|18.757300||
B|NOK|20251126|13:03:08|S|30|6.080000||
B|PRCH|20251126|13:03:08|S|300|9.860000||
B|ACHR|20251126|13:03:09|S|5|7.554500||
B|DELL|20251126|13:03:09|S|10|135.000000||
B|DIA|20251126|13:03:09|S|72|475.620000||
B|META|20251126|13:03:09|S|2|636.210000||
B|NVDA|20251126|13:03:09|S|200|181.175000||
B|PLTR|20251126|13:03:09|S|34|167.900000||
B|TRMD|20251126|13:03:09|S|50|21.280000||
B|VSEE|20251126|13:03:09|S|200|0.559900||
B|ASTS|20251126|13:03:10|S|200|56.230000||
B|GTLB|20251126|13:03:10|S|50|40.860000||
B|IONQ|20251126|13:03:11|S|5|46.718300||
B|DELL|20251126|13:03:12|S|235|135.020000||
B|NVDA|20251126|13:03:12|S|39|181.185000||
B|PAAS|20251126|13:03:12|S|1|41.980000||
B|ROOT|20251126|13:03:12|S|10|79.950000||
B|TSLA|20251126|13:03:12|S|280|423.610000||
B|AMBA|20251126|13:03:13|S|41|77.020000||
B|EVGO|20251126|13:03:14|S|88|3.076100||
B|GM|20251126|13:03:14|S|100|73.255000||
B|LCID|20251126|13:03:14|S|25|13.418000||
B|APP|20251126|13:03:15|S|10|581.830000||
B|GGAL|20251126|13:03:15|S|2|51.331700||
B|GOOY|20251126|13:03:15|S|10|15.555500||
B|TSM|20251126|13:03:15|S|17|292.260000||
B|TSM|20251126|13:03:15|S|17|292.260000||
B|VEA|20251126|13:03:15|S|30|61.345300||
B|ZS|20251126|13:03:15|S|20|259.445000||
B|BMNR|20251126|13:03:16|S|100|31.820000||
B|COPX|20251126|13:03:16|S|100|62.530000||
B|COPX|20251126|13:03:16|S|200|62.532500||
B|GEV|20251126|13:03:16|S|4|592.820000||
B|MSTR|20251126|13:03:16|S|241|178.920000||
B|TEM|20251126|13:03:16|S|80|77.780000||
B|CYN|20251126|13:03:17|S|72|3.679700||
B|HOOD|20251126|13:03:17|S|10|127.406300||
B|LMT|20251126|13:03:17|S|20|456.870000||
B|HOOD|20251126|13:03:18|S|107|127.422700||
B|ODFL|20251126|13:03:18|S|32|135.620000||
B|UBER|20251126|13:03:18|S|200|86.105000||
B|Z|20251126|13:03:18|S|11|74.553900||
B|ABSI|20251126|13:03:19|S|400|3.065000||
B|ABSI|20251126|13:03:19|S|2200|3.065000||
B|BTDR|20251126|13:03:19|S|100|12.480000||
B|FBTC|20251126|13:03:19|S|100|78.345000||
B|GEV|20251126|13:03:19|S|45|592.700000||
B|INV|20251126|13:03:19|S|400|5.130000||
B|COIN|20251126|13:03:20|S|5|265.000000||
B|MSTR|20251126|13:03:20|S|100|178.887000||
B|TMV|20251126|13:03:20|S|100|33.725000||
B|XPEV|20251126|13:03:20|S|100|21.220000||
B|AMD|20251126|13:03:21|S|300|213.789800||
B|NVDA|20251126|13:03:21|S|100|181.155100||
B|RGTX|20251126|13:03:21|S|200|77.000000||
B|RGTX|20251126|13:03:21|S|600|77.000000||
B|SUPV|20251126|13:03:21|S|60|10.975000||
B|BMNZ|20251126|13:03:22|S|1|23.640000||
B|DELL|20251126|13:03:22|S|49|134.940000||
B|GEV|20251126|13:03:22|S|20|592.640000||
B|HUT|20251126|13:03:22|S|90|41.640000||
B|HUT|20251126|13:03:22|S|300|41.630000||
B|OVV|20251126|13:03:22|S|3|40.598300||
B|OKLO|20251126|13:03:23|S|10|89.040000||
B|SGML|20251126|13:03:23|S|240|10.245000||
B|SUPV|20251126|13:03:23|S|6|10.990000||
B|U|20251126|13:03:23|S|145|42.840000||
B|GEV|20251126|13:03:24|S|21|592.460000||
B|SPDW|20251126|13:03:24|S|1054|43.735000||
B|SVXY|20251126|13:03:24|S|199|49.887200||
B|TSLL|20251126|13:03:24|S|100|17.985000||
B|VZ|20251126|13:03:24|S|100|40.895000||
B|BA|20251126|13:03:25|S|15|187.150000||
B|MSTR|20251126|13:03:25|S|1|178.849600||
B|NTNX|20251126|13:03:25|S|50|47.910600||
B|CDE|20251126|13:03:26|S|10|15.927400||
B|FIGR|20251126|13:03:26|S|15|34.588000||
B|FISV|20251126|13:03:26|S|2|61.248300||
B|SOFI|20251126|13:03:26|S|8|29.137400||
B|TSLA|20251126|13:03:26|S|5|423.618000||
B|TSLL|20251126|13:03:26|S|96|17.990000||
B|CLSK|20251126|13:03:27|S|1|12.790000||
B|NET|20251126|13:03:27|S|2|198.480000||
B|PLTG|20251126|13:03:27|S|35|28.167000||
B|AMC|20251126|13:03:28|S|100|2.265000||
B|AMZN|20251126|13:03:28|S|13|230.470000||
B|MSFT|20251126|13:03:28|S|10|486.888300||
B|SEMR|20251126|13:03:28|S|100|11.825000||
B|ADTX|20251126|13:03:29|S|100|2.640000||
B|HOOD|20251126|13:03:29|S|4|127.540600||
B|XLRE|20251126|13:03:29|S|100|41.629300||
B|CRWV|20251126|13:03:30|S|60|74.560000||
B|DAL|20251126|13:03:30|S|7|64.550000||
B|GEV|20251126|13:03:30|S|37|592.710000||
B|IBIT|20251126|13:03:31|S|2|51.025000||
B|LABU|20251126|13:03:31|S|20|165.300000||
B|NVDA|20251126|13:03:31|S|25|181.205000||
B|PLTY|20251126|13:03:31|S|10|53.715000||
B|BABA|20251126|13:03:33|S|3|159.100000||
B|BKNG|20251126|13:03:33|S|4|4910.210000||
B|BMNR|20251126|13:03:33|S|5|31.845000||
B|MSFT|20251126|13:03:33|S|40|486.867800||
B|OPEN|20251126|13:03:33|S|400|7.590000||
B|TQQQ|20251126|13:03:33|S|200|53.725000||
B|TSLA|20251126|13:03:33|S|190|423.658000||
B|AAPL|20251126|13:03:34|S|1|279.040000||
B|CEG|20251126|13:03:34|S|2|359.195000||
B|MNDY|20251126|13:03:34|S|100|145.270000||
B|PLUG|20251126|13:03:34|S|6800|2.000000||
B|PSA|20251126|13:03:34|S|2|275.180000||
B|AMR|20251126|13:03:35|S|100|163.970000||
B|AMR|20251126|13:03:35|S|100|164.110000||
B|AXP|20251126|13:03:35|S|1|366.570000||
B|BBAI|20251126|13:03:35|S|500|6.100000||
B|DOCN|20251126|13:03:35|S|20|45.416300||
B|DTI|20251126|13:03:35|S|20|2.320000||
B|MSTR|20251126|13:03:35|S|80|178.840000||
B|MSTX|20251126|13:03:35|S|25|5.655000||
B|TEM|20251126|13:03:35|S|100|77.780000||
B|TEM|20251126|13:03:35|S|200|77.780000||
B|TRMD|20251126|13:03:35|S|50|21.280000||
B|CVX|20251126|13:03:36|S|2|150.160000||
B|MSTR|20251126|13:03:36|S|100|178.876300||
B|VEEV|20251126|13:03:36|S|18|244.440000||
B|VEEV|20251126|13:03:36|S|102|244.520000||
B|BMNR|20251126|13:03:37|S|100|31.795000||
B|SPY|20251126|13:03:37|S|5|681.447900||
B|C|20251126|13:03:38|S|5|102.956600||
B|CIFR|20251126|13:03:38|S|500|18.720000||
B|CIFR|20251126|13:03:38|S|822|18.717400||
B|AMBR|20251126|13:03:39|S|103|2.640000||
B|MSTR|20251126|13:03:39|S|100|178.720000||
B|TSLL|20251126|13:03:39|S|900|17.985000||
B|CRCL|20251126|13:03:40|S|100|72.965000||
B|VIST|20251126|13:03:40|S|4|48.420000||
B|ZS|20251126|13:03:40|S|1|259.155000||
B|ZS|20251126|13:03:40|S|40|259.215000||
B|GOOG|20251126|13:03:41|S|5|318.900000||
B|LLY|20251126|13:03:41|S|2|1105.411000||
B|MNST|20251126|13:03:41|S|10|75.059300||
B|SLDP|20251126|13:03:41|S|50|5.107400||
B|APP|20251126|13:03:42|S|1|581.760000||
B|HOOD|20251126|13:03:42|S|50|127.478500||
B|HOOD|20251126|13:03:42|S|50|127.480000||
B|OLMA|20251126|13:03:42|S|300|28.350000||
B|ONDS|20251126|13:03:42|S|33|7.928000||
B|ARM|20251126|13:03:43|S|19|133.590000||
B|SBSW|20251126|13:03:43|S|25|12.495000||
B|SLV|20251126|13:03:43|S|200|48.225000||
B|TSLA|20251126|13:03:43|S|50|423.595000||
B|NVDA|20251126|13:03:44|S|400|181.175000||
B|NVO|20251126|13:03:44|S|100|48.949300||
B|ZTO|20251126|13:03:44|S|100|20.855000||
B|AXON|20251126|13:03:45|S|3|534.730000||
B|CAVA|20251126|13:03:45|S|5|50.864000||
B|DDOG|20251126|13:03:45|S|13|159.500000||
B|MARA|20251126|13:03:45|S|2|11.369300||
B|NOW|20251126|13:03:45|S|1|808.380000||
B|TER|20251126|13:03:45|S|7|178.580000||
B|XLF|20251126|13:03:45|S|2|53.125500||
B|AG|20251126|13:03:46|S|500|13.295000||
B|HIMZ|20251126|13:03:46|S|38|8.530000||
B|PLTR|20251126|13:03:46|S|100|167.910000||
B|DOCN|20251126|13:03:47|S|60|45.427300||
B|HII|20251126|13:03:47|S|23|315.720000||
B|MU|20251126|13:03:47|S|25|231.180000||
B|NVDA|20251126|13:03:47|S|314|181.165000||
B|NVO|20251126|13:03:47|S|100|48.947400||
B|VT|20251126|13:03:47|S|3|140.485000||
B|CONY|20251126|13:03:48|S|1|4.777900||
B|DUOL|20251126|13:03:48|S|10|189.920000||
B|NIO|20251126|13:03:48|S|50|5.395000||
B|SOXL|20251126|13:03:48|S|100|39.335000||
B|SPY|20251126|13:03:48|S|5|681.438000||
B|B|20251126|13:03:49|S|5|40.345000||
B|CVS|20251126|13:03:49|S|65|79.950000||
B|FSM|20251126|13:03:49|S|150|9.689400||
B|FTNT|20251126|13:03:49|S|2|80.429000||
B|MSTR|20251126|13:03:49|S|400|178.900000||
B|TSLA|20251126|13:03:49|S|80|423.550000||
B|VOO|20251126|13:03:49|S|15|626.555000||
B|ZM|20251126|13:03:49|S|15|85.010000||
B|AMD|20251126|13:03:50|S|1|213.840000||
B|GFI|20251126|13:03:50|S|100|42.860000||
B|HOOD|20251126|13:03:50|S|1|127.490000||
B|IBIT|20251126|13:03:50|S|69|51.025000||
B|MSTR|20251126|13:03:51|S|14|178.930000||
B|MSTR|20251126|13:03:51|S|200|178.930000||
B|MSTR|20251126|13:03:51|S|200|178.950000||
B|MSTR|20251126|13:03:51|S|567|178.960000||
B|NKE|20251126|13:03:51|S|30|64.529300||
B|VEEV|20251126|13:03:51|S|71|244.470000||
B|AAPL|20251126|13:03:52|S|100|279.036200||
B|CLSK|20251126|13:03:52|S|249|12.818000||
B|GOOGL|20251126|13:03:52|S|10|318.675000||
B|MSTR|20251126|13:03:52|S|40|178.970000||
B|MU|20251126|13:03:52|S|100|231.210000||
B|NVDA|20251126|13:03:52|S|3|181.105000||
B|RDDT|20251126|13:03:52|S|4|211.770000||
B|RIOT|20251126|13:03:52|S|25|14.957100||
B|ARWR|20251126|13:03:53|S|200|57.543900||
B|MARA|20251126|13:03:53|S|100|11.365000||
B|MSTR|20251126|13:03:53|S|5|178.897100||
B|MSTR|20251126|13:03:53|S|100|178.897100||
B|ORCL|20251126|13:03:53|S|2|205.617800||
B|TGB|20251126|13:03:55|S|1400|5.060000||
B|TRMD|20251126|13:03:55|S|50|21.280000||
B|JAAA|20251126|13:03:56|S|21|50.695300||
B|LMT|20251126|13:03:56|S|5|456.650000||
B|QQQ|20251126|13:03:56|S|4|615.625000||
B|TAN|20251126|13:03:56|S|50|47.575000||
B|TJX|20251126|13:03:56|S|15|154.437500||
B|AVGO|20251126|13:03:57|S|80|396.740000||
B|QBTS|20251126|13:03:57|S|100|22.575000||
B|NIO|20251126|13:03:58|S|25|5.395000||
B|VT|20251126|13:03:58|S|10|140.485000||
B|BFH|20251126|13:03:59|S|3|68.540000||
B|COIN|20251126|13:03:59|S|10|265.180000||
B|GOOGL|20251126|13:03:59|S|2|318.655000||
B|HOOD|20251126|13:03:59|S|100|127.441500||
B|ORCL|20251126|13:03:59|S|27|205.640000||
B|PEP|20251126|13:03:59|S|16|147.945900||
B|PFLT|20251126|13:03:59|S|259|9.174500||
B|SNOW|20251126|13:03:59|S|50|250.004300||
B|XXRP|20251126|13:03:59|S|100|16.120000||
B|GRNY|20251126|13:04:00|S|100|24.785000||
B|RSP|20251126|13:04:00|S|62|190.935000||
B|SOXS|20251126|13:04:00|S|1323|3.615000||
B|TER|20251126|13:04:00|S|6|178.580000||
B|VUG|20251126|13:04:00|S|2|489.435000||
B|Z|20251126|13:04:00|S|1|74.536900||
B|BMNU|20251126|13:04:01|S|800|7.550000||
B|CELH|20251126|13:04:01|S|50|41.109100||
B|MSTR|20251126|13:04:01|S|100|178.750000||
B|NVDA|20251126|13:04:01|S|6|181.072100||
B|RKLB|20251126|13:04:01|S|34|42.045000||
B|TSM|20251126|13:04:01|S|500|292.190000||
B|ZIM|20251126|13:04:01|S|100|19.825000||
B|GGAL|20251126|13:04:02|S|10|51.405000||
B|GNK|20251126|13:04:02|S|6|18.889400||
B|GNK|20251126|13:04:02|S|86|18.890000||
B|NVDA|20251126|13:04:02|S|12|181.075000||
B|CIFR|20251126|13:04:03|S|100|18.660000||
B|COIN|20251126|13:04:03|S|10|265.135900||
B|ORCL|20251126|13:04:03|S|100|205.635000||
B|RXRX|20251126|13:04:03|S|100|4.395000||
B|URBN|20251126|13:04:03|S|100|76.160000||
B|URBN|20251126|13:04:03|S|100|76.160000||
B|GOOG|20251126|13:04:04|S|49|318.870000||
B|HYMB|20251126|13:04:04|S|80|25.206500||
B|IBIT|20251126|13:04:04|S|30|51.025000||
B|MSTR|20251126|13:04:04|S|5|178.600000||
B|CRWD|20251126|13:04:05|S|11|506.050000||
B|KWEB|20251126|13:04:05|S|5000|37.800000||
B|TSLA|20251126|13:04:05|S|50|423.509600||
B|XPEV|20251126|13:04:05|S|396|21.220000||
B|DASH|20251126|13:04:06|S|20|196.410000||
B|DFDV|20251126|13:04:06|S|25|7.650000||
B|KEY|20251126|13:04:06|S|125|18.510000||
B|MIRM|20251126|13:04:06|S|100|72.930000||
B|SILJ|20251126|13:04:06|S|100|24.330700||
B|TSLA|20251126|13:04:06|S|34|423.470000||
B|GOOGL|20251126|13:04:07|S|50|318.645000||
B|OKLO|20251126|13:04:07|S|25|88.770000||
B|TRT|20251126|13:04:07|S|1|8.590000||
B|Z|20251126|13:04:07|S|8|74.549200||
B|AAPL|20251126|13:04:08|S|15|279.038800||
B|BRK/B|20251126|13:04:08|S|9|512.233500||
B|DELL|20251126|13:04:08|S|100|134.800000||
B|ONDS|20251126|13:04:08|S|101|7.928000||
B|ZS|20251126|13:04:08|S|40|259.035000||
B|BULL|20251126|13:04:09|S|30|9.347300||
B|CLSK|20251126|13:04:09|S|300|12.832000||
B|ETHU|20251126|13:04:09|S|200|60.428600||
B|MSTR|20251126|13:04:09|S|10|178.556800||
B|OUST|20251126|13:04:10|S|200|22.360000||
B|RGTI|20251126|13:04:10|S|10|25.920000||
B|BWLP|20251126|13:04:11|S|45|12.390000||
B|COIN|20251126|13:04:11|S|1|265.205700||
B|FSM|20251126|13:04:11|S|100|9.688400||
B|META|20251126|13:04:11|S|1|636.090000||
B|RDZN|20251126|13:04:11|S|60|1.730000||
B|GTLB|20251126|13:04:12|S|100|40.830000||
B|ORCL|20251126|13:04:12|S|2|205.560000||
B|BMNR|20251126|13:04:13|S|100|31.800000||
B|SCHG|20251126|13:04:13|S|1|32.705000||
B|URBN|20251126|13:04:13|S|6|76.115800||
B|VOO|20251126|13:04:13|S|2|626.480500||
B|CETY|20251126|13:04:14|S|400|2.245000||
B|MARA|20251126|13:04:14|S|100|11.375000||
B|AMD|20251126|13:04:15|S|3|213.887300||
B|KO|20251126|13:04:15|S|21|72.835000||
B|NVDA|20251126|13:04:15|S|2|181.055000||
B|NVDA|20251126|13:04:15|S|50|181.045000||
B|ORCL|20251126|13:04:15|S|7|205.560000||
B|VTI|20251126|13:04:15|S|1|335.250000||
B|JAZZ|20251126|13:04:16|S|20|177.895000||
B|MSTU|20251126|13:04:17|S|14|1.225000||
B|NVDA|20251126|13:04:17|S|50|181.035000||
B|NVDA|20251126|13:04:17|S|200|181.035000||
B|EWL|20251126|13:04:18|S|4|57.636500||
B|HL|20251126|13:04:18|S|1|15.930000||
B|HL|20251126|13:04:18|S|2|15.930000||
B|IBIT|20251126|13:04:18|S|60|51.020000||
B|IBIT|20251126|13:04:18|S|140|51.015000||
B|PLTR|20251126|13:04:18|S|100|167.960000||
B|SYM|20251126|13:04:18|S|100|86.170000||
B|TRMD|20251126|13:04:18|S|50|21.285000||
B|APA|20251126|13:04:19|S|160|24.890700||
B|BABA|20251126|13:04:19|S|200|159.080000||
B|BABA|20251126|13:04:19|S|798|159.080000||
B|HOOD|20251126|13:04:19|S|6|127.528600||
B|NVDA|20251126|13:04:19|S|1|181.039700||
B|SGOV|20251126|13:04:19|S|169|100.645000||
B|TSLA|20251126|13:04:19|S|50|423.550000||
B|NVDA|20251126|13:04:20|S|16|181.045000||
B|NVDA|20251126|13:04:20|S|700|181.045000||
B|SHW|20251126|13:04:20|S|6|344.510000||
B|WY|20251126|13:04:20|S|32|22.367200||
B|ZS|20251126|13:04:20|S|120|259.200000||
B|FRMI|20251126|13:04:21|S|500|15.550000||
B|PLTR|20251126|13:04:21|S|20|167.940000||
B|TQQQ|20251126|13:04:21|S|1|53.715000||
B|ZS|20251126|13:04:21|S|40|259.100000||
B|COHR|20251126|13:04:22|S|10|152.357300||
B|COIN|20251126|13:04:22|S|20|264.980000||
B|COIN|20251126|13:04:22|S|40|264.980000||
B|HOOD|20251126|13:04:22|S|8|127.530000||
B|IREN|20251126|13:04:22|S|27|48.200000||
B|OPENW|20251126|13:04:22|E|1|1.800000||
B|PWP|20251126|13:04:22|S|200|18.100000||
B|Z|20251126|13:04:22|S|26|74.494500||
B|ZIM|20251126|13:04:22|S|100|19.825000||
B|LITE|20251126|13:04:23|S|3|299.690000||
B|PFF|20251126|13:04:23|S|160|30.905000||
B|TEM|20251126|13:04:23|S|25|77.640000||
B|AMZN|20251126|13:04:24|S|2|230.440000||
B|BMNU|20251126|13:04:24|S|200|7.535000||
B|GPUS|20251126|13:04:24|S|100|0.330100||
B|META|20251126|13:04:24|S|6|636.070000||
B|NVDA|20251126|13:04:24|S|50|181.065000||
B|TSLA|20251126|13:04:24|S|35|423.620000||
B|ABBV|20251126|13:04:25|S|30|228.410000||
B|IBIT|20251126|13:04:25|S|11|50.990000||
B|BAC|20251126|13:04:26|S|1|53.115000||
B|MRK|20251126|13:04:26|S|183|105.579200||
B|RKLB|20251126|13:04:26|S|100|42.013700||
B|CRWV|20251126|13:04:27|S|10|74.718000||
B|RIOT|20251126|13:04:27|S|100|14.955000||
B|TGTX|20251126|13:04:27|S|594|33.440000||
B|ICLN|20251126|13:04:28|S|5|16.699300||
B|SPXU|20251126|13:04:28|S|4|50.739300||
B|MO|20251126|13:04:29|S|3|58.755000||
B|ON|20251126|13:04:29|S|100|49.615000||
B|TGT|20251126|13:04:29|S|200|89.790000||
B|ARR|20251126|13:04:30|S|242|17.462000||
B|GDXJ|20251126|13:04:30|S|20|104.960000||
B|WMT|20251126|13:04:30|S|10|109.158000||
B|GOOGL|20251126|13:04:31|S|1|318.665000||
B|AMZN|20251126|13:04:32|S|42|230.430000||
B|COIN|20251126|13:04:32|S|20|264.916500||
B|GOOGL|20251126|13:04:32|S|2|318.665000||
B|PD|20251126|13:04:32|S|100|11.680000||
B|TSLA|20251126|13:04:32|S|10|423.675000||
B|WMT|20251126|13:04:32|S|10|109.158000||
B|EOSE|20251126|13:04:33|S|271|13.996500||
B|SEDG|20251126|13:04:33|S|100|35.317000||
B|TGB|20251126|13:04:33|S|700|5.030000||
B|TGB|20251126|13:04:33|S|1000|5.030000||
B|TSLA|20251126|13:04:33|S|40|423.574100||
B|TSM|20251126|13:04:33|S|5|292.220000||
B|ZS|20251126|13:04:33|S|5|259.100000||
B|WMT|20251126|13:04:34|S|10|109.158000||
B|BRK/B|20251126|13:04:35|S|4|512.230000||
B|GTLB|20251126|13:04:35|S|100|40.880000||
B|MARA|20251126|13:04:35|S|10|11.365000||
B|MSTR|20251126|13:04:35|S|1|178.155600||
B|NUDM|20251126|13:04:35|S|46|37.919500||
B|ZIM|20251126|13:04:35|S|100|19.825000||
B|BABA|20251126|13:04:36|S|12|159.070600||
B|JDST|20251126|13:04:36|S|50|3.375000||
B|NVDA|20251126|13:04:36|S|25|181.045000||
B|NVDA|20251126|13:04:36|S|200|181.045000||
B|SNDK|20251126|13:04:36|S|21|220.040000||
B|AVGO|20251126|13:04:37|S|57|397.334800||
B|BMNG|20251126|13:04:37|S|838|4.935000||
B|NVDA|20251126|13:04:37|S|1|181.065000||
B|META|20251126|13:04:38|S|2|636.020000||
B|TSLL|20251126|13:04:38|S|900|17.979500||
B|APH|20251126|13:04:39|S|20|138.570000||
B|AVGO|20251126|13:04:39|S|31|397.405000||
B|AVGO|20251126|13:04:39|S|48|397.390000||
B|COIN|20251126|13:04:39|S|1|264.850000||
B|GOOG|20251126|13:04:39|S|1|318.850000||
B|IBIT|20251126|13:04:39|S|2|50.975000||
B|SBET|20251126|13:04:39|S|100|10.238000||
B|TRT|20251126|13:04:39|S|1|8.600000||
B|VYM|20251126|13:04:39|S|11|144.715000||
B|AAOI|20251126|13:04:40|S|10|24.510000||
B|BKR|20251126|13:04:40|S|10|50.035000||
B|BKR|20251126|13:04:40|S|118|50.035000||
B|GTLB|20251126|13:04:40|S|100|40.880000||
B|MU|20251126|13:04:40|S|200|231.300000||
B|RKLB|20251126|13:04:40|S|100|41.990000||
B|C|20251126|13:04:41|S|100|102.930000||
B|CTM|20251126|13:04:41|S|500|1.035300||
B|DECK|20251126|13:04:41|S|1|87.270000||
B|PLUG|20251126|13:04:41|S|1|1.989500||
B|CAT|20251126|13:04:42|S|3|573.800000||
B|EOSE|20251126|13:04:42|S|200|13.995000||
B|MCK|20251126|13:04:42|S|12|889.443600||
B|HOOD|20251126|13:04:43|S|90|127.550000||
B|OKLO|20251126|13:04:43|S|3|88.785000||
B|PH|20251126|13:04:43|S|3|864.610000||
B|SMR|20251126|13:04:43|S|100|18.900000||
B|OUST|20251126|13:04:44|S|66|22.380000||
B|SNOW|20251126|13:04:44|S|100|249.965000||
B|UPXI|20251126|13:04:44|S|200|2.765000||
B|BE|20251126|13:04:45|S|70|96.905800||
B|BMNU|20251126|13:04:45|S|100|7.500000||
B|SPYM|20251126|13:04:46|S|12|80.163500||
B|TSLA|20251126|13:04:46|S|50|423.560000||
B|BMNR|20251126|13:04:47|S|135|31.710000||
B|MSFT|20251126|13:04:47|S|40|487.030000||
B|URTY|20251126|13:04:47|S|100|54.328800||
B|ABEO|20251126|13:04:48|S|100|4.940000||
B|ARES|20251126|13:04:48|S|520|154.680000||
B|CLSK|20251126|13:04:48|S|3600|12.827500||
B|FOUR|20251126|13:04:48|S|50|70.680000||
B|HSCS|20251126|13:04:48|S|1|2.570000||
B|AMSF|20251126|13:04:49|S|1|40.840000||
B|QNTM|20251126|13:04:49|S|25|10.880000||
B|Z|20251126|13:04:49|S|100|74.547600||
B|IREN|20251126|13:04:50|S|100|48.200000||
B|ORCL|20251126|13:04:50|S|79|205.600000||
B|LMT|20251126|13:04:51|S|12|456.590000||
B|META|20251126|13:04:51|S|15|636.080000||
B|MSAI|20251126|13:04:51|S|200|0.630300||
B|TSLL|20251126|13:04:51|S|400|17.977300||
B|AMD|20251126|13:04:52|S|1240|213.950000||
B|GOOGL|20251126|13:04:52|S|100|318.715000||
B|HOOD|20251126|13:04:52|S|24|127.550000||
B|NIOBW|20251126|13:04:52|S|2|2.030000||
B|TSM|20251126|13:04:52|S|20|292.260000||
B|NVO|20251126|13:04:53|S|70|48.939300||
B|QBTS|20251126|13:04:53|S|50|22.570000||
B|WMT|20251126|13:04:53|S|10|109.177900||
B|ZS|20251126|13:04:53|S|3|259.195600||
B|AVGO|20251126|13:04:54|S|6|397.380000||
B|COIN|20251126|13:04:54|S|3|264.880000||
B|COIN|20251126|13:04:54|S|20|264.910000||
B|PLTR|20251126|13:04:54|S|25|167.820000||
B|REMX|20251126|13:04:54|S|107|73.280000||
B|TEM|20251126|13:04:54|S|3|77.640000||
B|DEFT|20251126|13:04:55|S|25|1.375500||
B|ACP|20251126|13:04:56|S|100|5.375000||
B|COIN|20251126|13:04:56|S|17|264.815000||
B|ETN|20251126|13:04:57|S|10|342.248000||
B|MSTR|20251126|13:04:57|S|120|177.980000||
B|ADBE|20251126|13:04:58|S|12|318.310000||
B|ADBE|20251126|13:04:58|S|118|318.320000||
B|DE|20251126|13:04:58|S|2|474.921000||
B|DE|20251126|13:04:58|S|5|474.921000||
B|ETHA|20251126|13:04:58|S|100|22.935000||
B|MU|20251126|13:04:58|S|22|231.385000||
B|NTNX|20251126|13:04:58|S|100|47.960000||
B|FRMI|20251126|13:04:59|S|200|15.545000||
B|HOOD|20251126|13:04:59|S|25|127.598800||
B|PD|20251126|13:04:59|S|200|11.665000||
B|SLV|20251126|13:04:59|S|100|48.205000||
B|VOO|20251126|13:04:59|S|1|626.490000||
B|ZS|20251126|13:04:59|S|40|259.250000||
B|AHL|20251126|13:05:00|S|40|36.915000||
B|AVGO|20251126|13:05:00|S|10|397.247300||
B|CELH|20251126|13:05:00|S|2|41.119100||
B|LAC|20251126|13:05:00|S|20|5.265000||
B|NIO|20251126|13:05:00|S|20|5.395000||
B|SEMR|20251126|13:05:00|S|100|11.825000||
B|SEMR|20251126|13:05:00|S|100|11.825000||
B|SPY|20251126|13:05:00|S|10|681.350000||
B|GRNJ|20251126|13:05:01|S|117|25.510000||
B|RKLB|20251126|13:05:01|S|10|41.977400||
B|TSLA|20251126|13:05:01|S|50|423.440000||
B|VGSH|20251126|13:05:01|S|115|58.914500||
B|MOO|20251126|13:05:02|S|5|72.935000||
B|HOOD|20251126|13:05:03|S|600|127.561500||
B|PLTR|20251126|13:05:03|S|10|167.800000||
B|PLTR|20251126|13:05:03|S|100|167.801700||
B|QNTM|20251126|13:05:03|S|2|10.880000||
B|SOLT|20251126|13:05:03|S|121|8.758000||
B|CDE|20251126|13:05:04|S|561|15.947500||
B|CTEV|20251126|13:05:04|S|20|54.630000||
B|LI|20251126|13:05:04|S|120|18.775000||
B|META|20251126|13:05:04|S|1|636.010000||
B|TQQQ|20251126|13:05:04|S|300|53.695000||
B|APLD|20251126|13:05:05|S|3|24.505000||
B|APLD|20251126|13:05:05|S|92|24.505000||
B|AVGO|20251126|13:05:05|S|3|397.110000||
B|Z|20251126|13:05:05|S|100|74.510000||
B|ZYXI|20251126|13:05:05|S|500|1.319800||
B|APLD|20251126|13:05:06|S|129|24.499800||
B|GDXU|20251126|13:05:06|S|8|206.800000||
B|GTLB|20251126|13:05:06|S|100|40.880000||
B|MA|20251126|13:05:06|S|2|547.635000||
B|SOXS|20251126|13:05:06|S|1|3.615000||
B|STRW|20251126|13:05:06|S|2|12.250000||
B|TSLA|20251126|13:05:06|S|40|423.580000||
B|TSLL|20251126|13:05:06|S|2|17.970000||
B|ACI|20251126|13:05:07|S|12|18.335000||
B|AMZN|20251126|13:05:07|S|25|230.385000||
B|CRWV|20251126|13:05:07|S|60|74.675000||
B|GOOG|20251126|13:05:07|S|5|318.950000||
B|MKTX|20251126|13:05:07|S|100|165.670000||
B|TQQQ|20251126|13:05:07|S|140|53.705000||
B|LNAI|20251126|13:05:08|S|100|1.095000||
B|COIN|20251126|13:05:09|S|2|264.790000||
B|IQ|20251126|13:05:09|S|1500|2.185000||
B|VAL|20251126|13:05:09|S|10|56.190000||
B|KTTA|20251126|13:05:10|E|300|0.890000||
B|META|20251126|13:05:10|S|40|636.010000||
B|TSLR|20251126|13:05:10|S|2|29.050000||
B|UAMY|20251126|13:05:10|S|30|5.830000||
B|XME|20251126|13:05:10|S|24|95.480000||
B|ZS|20251126|13:05:10|S|3|259.375300||
B|HSAI|20251126|13:05:11|S|9|18.660000||
B|MSTR|20251126|13:05:11|S|1|178.495600||
B|NNOX|20251126|13:05:11|S|100|4.615000||
B|WBTN|20251126|13:05:11|S|25|13.910000||
B|ASST|20251126|13:05:12|S|600|1.135000||
B|ASST|20251126|13:05:12|S|4000|1.135000||
B|HOOD|20251126|13:05:12|S|87|127.630000||
B|HOOD|20251126|13:05:12|S|100|127.610000||
B|RXRX|20251126|13:05:12|S|100|4.395000||
B|TSLA|20251126|13:05:12|S|100|423.561500||
B|AMZN|20251126|13:05:13|S|20|230.380000||
B|AMZN|20251126|13:05:13|S|21|230.380000||
B|HOOD|20251126|13:05:13|S|12|127.621500||
B|HOOD|20251126|13:05:13|S|13|127.620000||
B|MDLZ|20251126|13:05:13|S|1|57.101000||
B|NIO|20251126|13:05:13|S|6|5.395000||
B|ORCL|20251126|13:05:13|S|50|205.610000||
B|PD|20251126|13:05:13|S|100|11.680000||
B|SOFI|20251126|13:05:13|S|20|29.120000||
B|RIOT|20251126|13:05:14|S|14|14.980000||
B|TSLA|20251126|13:05:14|S|40|423.500000||
B|VTV|20251126|13:05:14|S|200|189.730000||
B|YCBD|20251126|13:05:14|S|8|0.820100||
B|ADAMM|20251126|13:05:15|S|100|24.860000||
B|GOOG|20251126|13:05:15|S|100|318.950000||
B|ZS|20251126|13:05:15|S|40|259.290000||
B|CRCL|20251126|13:05:16|S|20|72.740000||
B|CRCL|20251126|13:05:16|S|100|72.779500||
B|HIMS|20251126|13:05:16|S|8|37.925000||
B|HOOD|20251126|13:05:16|S|46|127.620000||
B|HOOD|20251126|13:05:16|S|200|127.615000||
B|MAGN|20251126|13:05:16|S|20|13.970000||
B|MU|20251126|13:05:16|S|20|231.220000||
B|PEPG|20251126|13:05:17|S|140|5.880000||
B|AEHR|20251126|13:05:18|S|200|22.810000||
B|CEG|20251126|13:05:18|S|50|358.860000||
B|EWZ|20251126|13:05:18|S|4|33.385000||
B|OKLO|20251126|13:05:18|S|24|88.760000||
B|PBW|20251126|13:05:18|S|200|30.720000||
B|COIN|20251126|13:05:19|S|74|264.740200||
B|FIX|20251126|13:05:19|S|42|975.430000||
B|HOOD|20251126|13:05:19|S|200|127.620000||
B|HOOD|20251126|13:05:19|S|300|127.620000||
B|NVO|20251126|13:05:19|S|200|48.915000||
B|SPCE|20251126|13:05:19|S|100|3.649500||
B|TSM|20251126|13:05:19|S|2|292.260000||
B|Z|20251126|13:05:19|S|58|74.514700||
B|FIG|20251126|13:05:20|S|107|36.110000||
B|LDWY|20251126|13:05:20|S|1|3.550000||
B|NVDA|20251126|13:05:20|S|50|181.035000||
B|QCOM|20251126|13:05:20|S|20|165.346000||
B|SGOV|20251126|13:05:20|S|100|100.645000||
B|THCH|20251126|13:05:20|S|2|2.490000||
B|CTEV|20251126|13:05:21|S|10|54.610000||
B|SAP|20251126|13:05:21|S|3|240.440000||
B|EXK|20251126|13:05:22|S|100|8.517200||
B|HOOD|20251126|13:05:22|S|200|127.649500||
B|HUM|20251126|13:05:22|S|8|245.115000||
B|SPY|20251126|13:05:22|S|25|681.379200||
B|ALAB|20251126|13:05:23|S|52|152.450000||
B|GOOG|20251126|13:05:23|S|50|318.960000||
B|MSTR|20251126|13:05:23|S|5|178.734900||
B|COIN|20251126|13:05:24|S|120|264.535000||
B|HOOD|20251126|13:05:25|S|24|127.630000||
B|HOOD|20251126|13:05:25|S|40|127.620000||
B|Z|20251126|13:05:26|S|7|74.545600||
B|BMNR|20251126|13:05:27|S|49|31.730000||
B|FNGU|20251126|13:05:27|S|1|29.579100||
B|HOOD|20251126|13:05:27|S|100|127.610000||
B|NVDA|20251126|13:05:27|S|100|181.000700||
B|CLS|20251126|13:05:28|S|6|330.270000||
B|HWM|20251126|13:05:28|S|50|205.542500||
B|SGOV|20251126|13:05:28|S|19|100.645000||
B|VEEV|20251126|13:05:28|S|68|244.540000||
B|GOOG|20251126|13:05:29|S|30|318.950000||
B|META|20251126|13:05:29|S|1|636.090000||
B|ARM|20251126|13:05:30|S|10|133.500000||
B|SPY|20251126|13:05:30|S|149|681.320000||
B|UNH|20251126|13:05:30|S|8|330.960000||
B|V|20251126|13:05:30|S|5|335.418000||
B|HOOD|20251126|13:05:31|S|100|127.600000||
B|HOOD|20251126|13:05:31|S|241|127.620000||
B|IONQ|20251126|13:05:31|S|10|46.778800||
B|AHL|20251126|13:05:32|S|20|36.915000||
B|RKLB|20251126|13:05:32|S|25|41.960000||
B|XLE|20251126|13:05:32|S|27|89.687900||
B|XLP|20251126|13:05:32|S|62|78.968500||
B|ACHR|20251126|13:05:33|S|330|7.545000||
B|FIG|20251126|13:05:33|S|98|36.100000||
B|GTLB|20251126|13:05:33|S|50|40.921300||
B|HOOD|20251126|13:05:33|S|300|127.620000||
B|META|20251126|13:05:33|S|1|636.100000||
B|AVGO|20251126|13:05:34|S|100|397.027200||
B|CETY|20251126|13:05:34|S|248|2.180000||
B|EWZ|20251126|13:05:34|S|91|33.375000||
B|ORCL|20251126|13:05:34|S|5|205.500000||
B|AVGO|20251126|13:05:35|S|40|397.107100||
B|AVGO|20251126|13:05:35|S|50|397.110000||
B|AVGO|20251126|13:05:35|S|300|397.110000||
B|ETHU|20251126|13:05:35|S|100|60.460000||
B|ARKB|20251126|13:05:36|S|1000|29.855000||
B|MRAL|20251126|13:05:36|S|58|7.689000||
B|MRAL|20251126|13:05:36|S|200|7.680000||
B|ALL|20251126|13:05:37|S|20|214.740000||
B|EIX|20251126|13:05:37|S|1|59.680000||
B|HPE|20251126|13:05:37|S|250|21.515000||
B|MAXN|20251126|13:05:37|S|100|3.010000||
B|MSFO|20251126|13:05:37|S|1|15.946600||
B|TBIL|20251126|13:05:37|S|10|49.980000||
B|TRMD|20251126|13:05:37|S|100|21.290000||
B|CVX|20251126|13:05:38|S|3|150.105000||
B|HTZ|20251126|13:05:38|S|120|5.240000||
B|LRCX|20251126|13:05:38|S|11|155.340000||
B|VSAT|20251126|13:05:38|S|100|35.305000||
B|ZS|20251126|13:05:38|S|15|259.285000||
B|COIN|20251126|13:05:39|S|160|264.650000||
B|HOOD|20251126|13:05:39|S|97|127.650000||
B|SPY|20251126|13:05:39|S|40|681.330000||
B|SPY|20251126|13:05:39|S|40|681.330000||
B|SPY|20251126|13:05:39|S|40|681.330000||
B|AVGO|20251126|13:05:40|S|5|397.130000||
B|NVG|20251126|13:05:40|S|100|12.630000||
B|PLYM|20251126|13:05:40|S|100|22.165000||
B|TQQQ|20251126|13:05:40|S|400|53.695000||
B|AMD|20251126|13:05:41|S|100|213.750000||
B|BP|20251126|13:05:41|S|21|36.028000||
B|ETHA|20251126|13:05:41|S|800|22.960000||
B|MELI|20251126|13:05:41|S|7|2042.750000||
B|MSTR|20251126|13:05:41|S|20|179.053700||
B|NTNX|20251126|13:05:41|S|100|47.930000||
B|HOOD|20251126|13:05:42|S|400|127.635000||
B|LRCX|20251126|13:05:42|S|2|155.340000||
B|MSTU|20251126|13:05:42|S|403|1.235000||
B|SPOT|20251126|13:05:42|S|1|596.980000||
B|CRWV|20251126|13:05:43|E|2|74.686500||
B|VIST|20251126|13:05:44|S|5|48.410000||
B|AMZN|20251126|13:05:45|S|273|230.260000||
B|AMZN|20251126|13:05:45|S|500|230.260000||
B|ZM|20251126|13:05:45|S|14|84.860000||
B|KROS|20251126|13:05:46|S|19|17.345000||
B|CELH|20251126|13:05:47|S|100|41.090000||
B|ETN|20251126|13:05:47|S|4|342.070000||
B|FIX|20251126|13:05:48|S|10|975.430000||
B|RIOT|20251126|13:05:48|S|200|14.950000||
B|ZYXI|20251126|13:05:48|S|2000|1.282100||
B|AVGO|20251126|13:05:49|S|8|397.215000||
B|COST|20251126|13:05:49|S|10|908.781300||
B|FIX|20251126|13:05:49|S|127|975.430000||
B|FIX|20251126|13:05:49|S|128|975.430000||
B|NVDA|20251126|13:05:49|S|25|181.020700||
B|TER|20251126|13:05:49|S|6|178.630000||
B|VIST|20251126|13:05:49|S|15|48.380000||
B|AMD|20251126|13:05:50|S|100|213.713000||
B|FSLR|20251126|13:05:50|S|10|270.009000||
B|META|20251126|13:05:50|S|50|635.995000||
B|ONDS|20251126|13:05:50|S|300|7.920000||
B|PARR|20251126|13:05:50|S|3|45.340000||
B|PD|20251126|13:05:50|S|5|11.680000||
B|VIST|20251126|13:05:50|S|44|48.380000||
B|GOOG|20251126|13:05:51|S|3|318.915000||
B|HOOD|20251126|13:05:51|S|100|127.620000||
B|NVDA|20251126|13:05:51|S|50|181.005000||
B|PDD|20251126|13:05:51|S|100|117.000000||
B|PDD|20251126|13:05:51|S|150|116.960000||
B|VIST|20251126|13:05:51|S|1|48.380000||
B|CLS|20251126|13:05:52|S|5|330.351000||
B|CMG|20251126|13:05:52|S|13|34.015000||
B|GTLB|20251126|13:05:52|S|50|40.920000||
B|GTLB|20251126|13:05:52|S|50|40.921100||
B|LAC|20251126|13:05:52|S|20|5.260000||
B|LRCX|20251126|13:05:52|S|1|155.326800||
B|TSM|20251126|13:05:52|S|5|292.160000||
B|AGQ|20251126|13:05:53|S|700|94.580000||
B|CRWD|20251126|13:05:53|S|2|505.250000||
B|META|20251126|13:05:53|S|3|635.995000||
B|AMD|20251126|13:05:54|S|100|213.660000||
B|ETHA|20251126|13:05:54|S|2600|22.950000||
B|HOOD|20251126|13:05:54|S|310|127.614000||
B|INTU|20251126|13:05:54|S|1|630.250000||
B|MP|20251126|13:05:54|S|100|60.750000||
B|ORCL|20251126|13:05:54|S|75|205.490000||
B|PD|20251126|13:05:54|S|50|11.680000||
B|SETM|20251126|13:05:54|S|20|27.250000||
B|TSLA|20251126|13:05:54|S|14|423.351800||
B|ARKG|20251126|13:05:55|S|8|30.807900||
B|NVDA|20251126|13:05:55|S|200|180.975000||
B|TSLA|20251126|13:05:55|S|80|423.360000||
B|ZS|20251126|13:05:56|S|40|259.305000||
B|BTG|20251126|13:05:57|S|100|4.485000||
B|HOOD|20251126|13:05:57|S|100|127.610000||
B|NTNX|20251126|13:05:57|S|100|47.918000||
B|FIX|20251126|13:05:58|S|5|976.250000||
B|TQQQ|20251126|13:05:58|S|600|53.685000||
B|ZS|20251126|13:05:58|S|25|259.394800||
B|MU|20251126|13:05:59|S|3|231.200000||
B|SMX|20251126|13:05:59|S|84|9.090000||
B|VOYG|20251126|13:05:59|S|11|22.090000||
B|CSIQ|20251126|13:06:00|S|100|26.328500||
B|DGRO|20251126|13:06:00|S|352|69.705300||
B|META|20251126|13:06:00|S|9|635.995000||
B|NVDA|20251126|13:06:00|S|40|180.975000||
B|NVDA|20251126|13:06:00|S|200|180.942600||
B|TQQQ|20251126|13:06:00|S|44|53.685000||
B|CIFR|20251126|13:06:01|S|250|18.645000||
B|CRSP|20251126|13:06:01|S|40|53.335000||
B|HOOD|20251126|13:06:01|S|100|127.610000||
B|ON|20251126|13:06:01|S|100|49.565000||
B|RKLB|20251126|13:06:01|S|12|41.988600||
B|VICI|20251126|13:06:01|S|185|28.975000||
B|ACHR|20251126|13:06:02|S|80|7.545000||
B|APP|20251126|13:06:02|S|66|580.490000||
B|LI|20251126|13:06:02|S|100|18.770000||
B|ORCL|20251126|13:06:02|S|4|205.440000||
B|MRVL|20251126|13:06:03|S|12|88.380000||
B|MRVL|20251126|13:06:03|S|13|88.380000||
B|PLTR|20251126|13:06:03|S|5|167.780000||
B|QBTS|20251126|13:06:03|S|1|22.520000||
B|AVAV|20251126|13:06:04|S|1|279.220000||
B|CSIQ|20251126|13:06:04|S|100|26.328500||
B|GROY|20251126|13:06:04|S|100|3.925000||
B|HOOD|20251126|13:06:04|S|300|127.620000||
B|IONX|20251126|13:06:04|S|100|52.970000||
B|IONX|20251126|13:06:04|S|100|52.980000||
B|SPY|20251126|13:06:04|S|1|681.265000||
B|CDW|20251126|13:06:05|S|30|145.000000||
B|NBIS|20251126|13:06:05|S|10|93.060000||
B|ORCL|20251126|13:06:05|S|3|205.520000||
B|ZIM|20251126|13:06:05|S|34|19.845000||
B|ZIM|20251126|13:06:05|S|141|19.845000||
B|META|20251126|13:06:06|S|1|635.825000||
B|NBIS|20251126|13:06:06|S|100|93.050000||
B|PLUG|20251126|13:06:06|S|10|1.980000||
B|SGOV|20251126|13:06:06|S|25|100.640000||
B|BIL|20251126|13:06:07|S|30|91.699900||
B|HOOD|20251126|13:06:07|S|200|127.620000||
B|APP|20251126|13:06:08|S|78|580.790000||
B|CAT|20251126|13:06:08|S|1|573.750000||
B|ORCL|20251126|13:06:08|S|1|205.480000||
B|VGK|20251126|13:06:08|S|1|81.125000||
B|BWEN|20251126|13:06:09|S|200|3.050000||
B|CRGY|20251126|13:06:09|S|89|9.425000||
B|GTLB|20251126|13:06:09|S|100|40.910000||
B|RGLD|20251126|13:06:09|S|50|199.810000||
B|ZYXI|20251126|13:06:09|S|60|1.298300||
B|FIG|20251126|13:06:11|S|2|36.020000||
B|LYFT|20251126|13:06:11|S|4|20.645000||
B|SOUN|20251126|13:06:11|S|200|12.015000||
B|COIN|20251126|13:06:12|S|50|264.415700||
B|DUOL|20251126|13:06:12|S|50|189.840000||
B|ETHT|20251126|13:06:12|S|20|41.844000||
B|GDXU|20251126|13:06:12|S|2|206.470000||
B|KSPI|20251126|13:06:12|S|100|74.890000||
B|SPCE|20251126|13:06:12|S|50|3.659000||
B|TMUS|20251126|13:06:12|S|100|207.170000||
B|APLD|20251126|13:06:13|S|8|24.445000||
B|CSIQ|20251126|13:06:13|S|100|26.328500||
B|HOOD|20251126|13:06:13|S|100|127.600000||
B|NVDA|20251126|13:06:13|S|127|180.945000||
B|TNA|20251126|13:06:13|S|80|46.355000||
B|TSLQ|20251126|13:06:13|S|100|23.665000||
B|CRCL|20251126|13:06:14|S|10|72.809500||
B|GTLB|20251126|13:06:14|S|50|40.900000||
B|IBIT|20251126|13:06:14|S|50|51.035000||
B|QCOM|20251126|13:06:14|S|1|165.307300||
B|SMR|20251126|13:06:14|S|10|18.865000||
B|SYM|20251126|13:06:14|S|100|86.070000||
B|TRMD|20251126|13:06:14|S|100|21.290000||
B|GOOG|20251126|13:06:15|S|4|318.885000||
B|GOOGL|20251126|13:06:15|S|3|318.690000||
B|GOOGL|20251126|13:06:15|S|13|318.690000||
B|HOOD|20251126|13:06:15|S|100|127.590000||
B|JPM|20251126|13:06:15|S|15|307.690000||
B|JPM|20251126|13:06:15|S|85|307.690000||
B|LENZ|20251126|13:06:15|S|50|31.490000||
B|BIDU|20251126|13:06:16|S|4|117.270000||
B|CSIQ|20251126|13:06:17|S|59|26.318800||
B|GAUZ|20251126|13:06:17|S|50|2.060000||
B|META|20251126|13:06:17|S|2|635.660000||
B|TMC|20251126|13:06:17|S|80|5.807400||
B|BIL|20251126|13:06:18|S|6|91.695000||
B|BKKT|20251126|13:06:18|S|130|15.280000||
B|FVD|20251126|13:06:18|S|38|46.535000||
B|FXI|20251126|13:06:18|S|16|39.500700||
B|SPDW|20251126|13:06:18|S|233|43.735000||
B|TSLA|20251126|13:06:18|S|4|423.445000||
B|VOO|20251126|13:06:18|S|7|626.358800||
B|IONQ|20251126|13:06:19|S|5|46.669200||
B|IONQ|20251126|13:06:19|S|5|46.670000||
B|MSFT|20251126|13:06:19|S|2|486.955000||
B|SLV|20251126|13:06:19|S|7|48.198400||
B|TSLA|20251126|13:06:19|S|25|423.430000||
B|ZS|20251126|13:06:19|S|1|259.280000||
B|CNC|20251126|13:06:20|S|200|39.655000||
B|MARA|20251126|13:06:20|S|1000|11.349300||
B|VOO|20251126|13:06:20|S|1|626.370000||
B|BRK/B|20251126|13:06:21|S|1|512.155000||
B|ORCL|20251126|13:06:21|S|1|205.447000||
B|PAGS|20251126|13:06:21|S|37|9.920700||
B|APP|20251126|13:06:22|S|47|580.941000||
B|MSTR|20251126|13:06:22|S|33|178.870000||
B|QCOM|20251126|13:06:22|S|1|165.287800||
B|TIP|20251126|13:06:22|S|10|111.378500||
B|AMBR|20251126|13:06:23|S|100|2.640000||
B|AVGO|20251126|13:06:23|S|1|397.160000||
B|COST|20251126|13:06:23|S|36|908.705000||
B|MARA|20251126|13:06:23|S|1|11.355000||
B|APP|20251126|13:06:24|S|28|580.901000||
B|MSTX|20251126|13:06:24|S|300|5.659300||
B|MU|20251126|13:06:24|S|1|231.150000||
B|TTD|20251126|13:06:24|S|100|39.315000||
B|QNTM|20251126|13:06:25|S|5|10.789600||
B|ZS|20251126|13:06:25|S|40|259.375000||
B|PLTR|20251126|13:06:26|S|200|167.835000||
B|SQQQ|20251126|13:06:26|S|10|69.575000||
B|UBER|20251126|13:06:26|S|31|86.079300||
B|APP|20251126|13:06:27|S|10|580.931000||
B|APP|20251126|13:06:27|S|22|580.910000||
B|YCBD|20251126|13:06:27|S|100|0.824200||
B|AMD|20251126|13:06:28|S|10|213.590000||
B|AVGX|20251126|13:06:28|S|40|65.180000||
B|BABA|20251126|13:06:28|S|428|159.100000||
B|KRE|20251126|13:06:28|S|2|63.455000||
B|NVDA|20251126|13:06:28|S|1|180.945000||
B|ASTS|20251126|13:06:29|S|11|56.090000||
B|GTLB|20251126|13:06:29|S|100|40.910000||
B|HL|20251126|13:06:29|S|100|15.929300||
B|Z|20251126|13:06:29|S|100|74.542500||
B|ZS|20251126|13:06:29|S|40|259.430000||
B|APP|20251126|13:06:30|S|12|580.910000||
B|HOOD|20251126|13:06:30|S|30|127.576600||
B|KO|20251126|13:06:30|S|36|72.845000||
B|META|20251126|13:06:30|S|1|635.770000||
B|MSTX|20251126|13:06:30|S|900|5.649300||
B|BWEN|20251126|13:06:31|S|100|3.060000||
B|CRWV|20251126|13:06:31|S|1|74.500000||
B|URA|20251126|13:06:31|S|1|44.830000||
B|APP|20251126|13:06:32|S|24|580.881000||
B|ITA|20251126|13:06:32|S|86|204.319700||
B|PAAS|20251126|13:06:32|S|5|42.000000||
B|ZIM|20251126|13:06:32|S|8|19.840000||
B|ZIM|20251126|13:06:32|S|61|19.840000||
B|BMNR|20251126|13:06:33|S|177|31.765000||
B|MSTR|20251126|13:06:33|S|20|178.850000||
B|NTAP|20251126|13:06:33|S|41|109.767600||
B|NTAP|20251126|13:06:33|S|41|109.770000||
B|AWK|20251126|13:06:34|S|10|130.690000||
B|LRCX|20251126|13:06:34|S|3|155.307300||
B|CRML|20251126|13:06:35|S|9|7.505000||
B|HOOD|20251126|13:06:35|S|56|127.430000||
B|NTNX|20251126|13:06:35|S|50|47.775000||
B|HOOD|20251126|13:06:36|S|90|127.371700||
B|HOOD|20251126|13:06:36|S|102|127.370000||
B|WYFI|20251126|13:06:36|S|50|19.638100||
B|XYZ|20251126|13:06:36|S|25|66.054400||
B|GOOG|20251126|13:06:37|S|20|318.978800||
B|TSLA|20251126|13:06:37|S|20|423.391800||
B|CEG|20251126|13:06:38|S|1|358.860000||
B|QQQ|20251126|13:06:38|S|30|615.480000||
B|ZM|20251126|13:06:38|S|15|84.965000||
B|ZS|20251126|13:06:39|S|1|259.515000||
B|CDNS|20251126|13:06:40|S|30|307.865500||
B|JOBY|20251126|13:06:40|S|100|14.175000||
B|TOI|20251126|13:06:40|S|100|3.110000||
B|ULTA|20251126|13:06:40|S|120|536.470000||
B|GOOGL|20251126|13:06:41|S|36|318.780000||
B|HSDT|20251126|13:06:41|S|400|3.940000||
B|VTWV|20251126|13:06:41|S|2|160.110000||
B|APP|20251126|13:06:42|S|19|580.781000||
B|DELL|20251126|13:06:42|S|10|134.100000||
B|EDD|20251126|13:06:42|S|250|5.462000||
B|GOOG|20251126|13:06:43|S|2|318.988800||
B|IBIT|20251126|13:06:43|S|200|51.055000||
B|NFLX|20251126|13:06:43|S|2|106.170000||
B|APP|20251126|13:06:44|S|65|580.790000||
B|OXLC|20251126|13:06:44|S|200|14.619000||
B|ZTO|20251126|13:06:44|S|1|20.850000||
B|AMD|20251126|13:06:45|S|3|213.570000||
B|COIN|20251126|13:06:45|S|40|264.420000||
B|COIN|20251126|13:06:45|S|80|264.440000||
B|GOOGL|20251126|13:06:45|S|7|318.780000||
B|NTNX|20251126|13:06:45|S|50|47.758600||
B|NTNX|20251126|13:06:45|S|50|47.760000||
B|ORCL|20251126|13:06:45|S|5|205.415000||
B|ORLY|20251126|13:06:45|S|117|101.435000||
B|PWR|20251126|13:06:45|S|9|460.630000||
B|SMCC|20251126|13:06:46|E|10|8.302600||
B|SMCI|20251126|13:06:46|S|100|32.795000||
B|SUPV|20251126|13:06:46|S|39|11.010000||
B|CASY|20251126|13:06:47|S|30|570.972000||
B|NNE|20251126|13:06:47|S|50|31.228100||
B|RDDT|20251126|13:06:47|S|8|210.570000||
B|APP|20251126|13:06:48|S|20|580.790000||
B|COIN|20251126|13:06:48|S|2|264.394600||
B|MSTU|20251126|13:06:48|S|1596|1.235000||
B|MTSI|20251126|13:06:48|S|6|169.410000||
B|PLTR|20251126|13:06:48|S|10|167.811200||
B|ETHA|20251126|13:06:49|S|102|22.949300||
B|ANVS|20251126|13:06:50|S|302|4.620000||
B|APP|20251126|13:06:50|S|27|580.790000||
B|PLTR|20251126|13:06:50|S|10|167.835000||
B|GOOGL|20251126|13:06:51|S|147|318.750000||
B|GOOGL|20251126|13:06:51|S|200|318.750000||
B|TQQQ|20251126|13:06:51|S|200|53.665000||
B|TQQQ|20251126|13:06:51|S|200|53.665000||
B|TSLA|20251126|13:06:51|S|50|423.400000||
B|UVIX|20251126|13:06:51|S|1|8.895000||
B|LENZ|20251126|13:06:52|S|50|31.460000||
B|LENZ|20251126|13:06:52|S|50|31.472600||
B|LENZ|20251126|13:06:52|S|50|31.480000||
B|LENZ|20251126|13:06:52|S|50|31.480000||
B|LENZ|20251126|13:06:52|S|50|31.480000||
B|LENZ|20251126|13:06:52|S|50|31.480000||
B|LENZ|20251126|13:06:52|S|50|31.482600||
B|LENZ|20251126|13:06:52|S|50|31.490000||
B|LENZ|20251126|13:06:52|S|100|31.490000||
B|MO|20251126|13:06:52|S|5|58.738000||
B|MRK|20251126|13:06:52|S|100|105.500000||
B|NEM|20251126|13:06:52|S|46|90.469100||
B|TSLA|20251126|13:06:52|S|100|423.391200||
B|XHLF|20251126|13:06:52|S|30|50.350000||
B|ALAB|20251126|13:06:53|S|2|152.340000||
B|CHRD|20251126|13:06:53|S|20|93.000000||
B|WMT|20251126|13:06:53|S|2|109.159300||
B|APP|20251126|13:06:54|S|10|580.781000||
B|APP|20251126|13:06:54|S|22|580.790000||
B|CRCL|20251126|13:06:54|S|15|72.780000||
B|KSS|20251126|13:06:54|S|100|23.939100||
B|VIST|20251126|13:06:54|S|1|48.388000||
B|DNUT|20251126|13:06:55|S|3|4.120000||
B|HOOD|20251126|13:06:55|S|100|127.320000||
B|KSS|20251126|13:06:55|S|100|23.939100||
B|PAAS|20251126|13:06:55|S|171|42.000000||
B|SCSC|20251126|13:06:55|S|100|41.455000||
B|FLNG|20251126|13:06:56|S|100|26.460000||
B|APP|20251126|13:06:57|S|18|580.870000||
B|COST|20251126|13:06:58|S|16|908.860000||
B|COST|20251126|13:06:58|S|27|908.854000||
B|GOOG|20251126|13:06:58|S|10|318.978800||
B|GOSS|20251126|13:06:58|S|1400|3.330000||
B|KSS|20251126|13:06:58|S|100|23.939100||
B|PLTU|20251126|13:06:58|S|56|80.290000||
B|APP|20251126|13:06:59|S|21|580.821000||
B|KSS|20251126|13:06:59|S|100|23.939100||
B|MSTR|20251126|13:06:59|S|20|179.395800||
B|ORCL|20251126|13:06:59|S|20|205.340000||
B|ZS|20251126|13:06:59|S|40|259.585000||
B|AEHR|20251126|13:07:00|S|10|22.817800||
B|KSS|20251126|13:07:00|S|100|23.939100||
B|BITX|20251126|13:07:01|S|3|31.060000||
B|META|20251126|13:07:01|S|1|635.670000||
B|QUBX|20251126|13:07:01|S|112|5.990000||
B|STNE|20251126|13:07:01|S|9|15.935000||
B|TQQQ|20251126|13:07:01|S|200|53.655000||
B|ZS|20251126|13:07:01|S|120|259.590000||
B|COCO|20251126|13:07:02|S|28|52.960000||
B|KSS|20251126|13:07:02|S|50|23.938100||
B|KSS|20251126|13:07:02|S|50|23.938100||
B|FTNT|20251126|13:07:03|S|1|80.418800||
B|HOOD|20251126|13:07:03|S|77|127.280000||
B|HOOD|20251126|13:07:03|S|100|127.310000||
B|KSS|20251126|13:07:03|S|50|23.940000||
B|LLY|20251126|13:07:03|S|1|1104.700000||
B|ZYXI|20251126|13:07:03|S|52|1.270000||
B|ECOR|20251126|13:07:04|S|100|4.960000||
B|MELI|20251126|13:07:04|S|1|2042.395500||
B|AEHR|20251126|13:07:05|S|100|22.807800||
B|BRCC|20251126|13:07:05|S|52|1.210000||
B|KSS|20251126|13:07:05|S|50|23.939100||
B|RKLB|20251126|13:07:05|S|15|41.998800||
B|AVBP|20251126|13:07:06|S|300|23.160000||
B|BA|20251126|13:07:06|S|5|187.007200||
B|IBIT|20251126|13:07:06|S|140|51.075000||
B|IBIT|20251126|13:07:06|S|500|51.080000||
B|IBIT|20251126|13:07:06|S|2000|51.075000||
B|LYB|20251126|13:07:06|S|50|48.735000||
B|ALAB|20251126|13:07:07|S|100|152.260500||
B|APP|20251126|13:07:07|S|9|580.871000||
B|APP|20251126|13:07:07|S|18|580.880000||
B|DUOL|20251126|13:07:07|S|1|190.011000||
B|LENZ|20251126|13:07:07|S|100|31.510000||
B|META|20251126|13:07:07|S|5|635.725000||
B|MP|20251126|13:07:07|S|10|60.680000||
B|UVIX|20251126|13:07:07|S|50|8.891800||
B|SEMR|20251126|13:07:08|S|100|11.825000||
B|TAN|20251126|13:07:08|S|2|47.570000||
B|TSLL|20251126|13:07:08|S|100|17.965000||
B|EOSE|20251126|13:07:09|S|40|13.990000||
B|IBIT|20251126|13:07:09|S|800|51.075000||
B|TSLA|20251126|13:07:09|S|80|423.430000||
B|UBER|20251126|13:07:09|S|60|86.049100||
B|AMD|20251126|13:07:10|S|9|213.491900||
B|AMZN|20251126|13:07:10|S|228|230.160000||
B|COIN|20251126|13:07:10|S|12|264.515100||
B|FANG|20251126|13:07:10|S|2|149.570000||
B|HUT|20251126|13:07:10|S|40|41.570000||
B|SOXL|20251126|13:07:10|S|15|39.295000||
B|ABL|20251126|13:07:11|S|100|6.450000||
B|AMZN|20251126|13:07:12|S|100|230.150000||
B|APP|20251126|13:07:12|S|9|580.851000||
B|APP|20251126|13:07:12|S|20|580.860000||
B|ORCL|20251126|13:07:12|S|5|205.390000||
B|ORCL|20251126|13:07:12|S|50|205.370000||
B|PDEX|20251126|13:07:12|S|4|36.620000||
B|SGOV|20251126|13:07:12|S|13|100.645000||
B|VIST|20251126|13:07:12|S|3|48.376000||
B|AMCR|20251126|13:07:13|S|80|8.645000||
B|LEU|20251126|13:07:13|S|1|256.605000||
B|SPY|20251126|13:07:13|S|8|681.145000||
B|VIST|20251126|13:07:13|S|3|48.388000||
B|DUOL|20251126|13:07:14|S|20|189.911000||
B|IBIT|20251126|13:07:14|S|100|51.090000||
B|SLV|20251126|13:07:14|S|800|48.207400||
B|SPY|20251126|13:07:14|S|20|681.145000||
B|FN|20251126|13:07:15|S|3|446.280000||
B|MSTR|20251126|13:07:15|S|15|179.838600||
B|VRSN|20251126|13:07:15|S|5|254.620000||
B|APP|20251126|13:07:16|S|41|580.620000||
B|IEMG|20251126|13:07:16|S|29|67.016500||
B|MARA|20251126|13:07:16|S|30|11.345000||
B|MSTR|20251126|13:07:16|S|20|179.827000||
B|NVDA|20251126|13:07:16|S|100|181.025000||
B|SQQQ|20251126|13:07:16|S|1|69.575000||
B|ANF|20251126|13:07:17|S|1|95.620000||
B|BABA|20251126|13:07:17|S|9|159.200000||
B|BWXT|20251126|13:07:17|S|9|178.820000||
B|MP|20251126|13:07:17|S|1|60.650000||
B|NVDA|20251126|13:07:17|S|700|181.025000||
B|BA|20251126|13:07:18|S|2|187.010000||
B|MSTX|20251126|13:07:18|S|379|5.709300||
B|BBY|20251126|13:07:19|S|1000|82.070000||
B|CSIQ|20251126|13:07:19|S|5|26.290000||
B|FTAI|20251126|13:07:19|S|5|169.180000||
B|IWM|20251126|13:07:19|S|35|247.235000||
B|ON|20251126|13:07:19|S|100|49.525000||
B|SBIT|20251126|13:07:19|S|100|43.055000||
B|KSS|20251126|13:07:20|S|200|23.948800||
B|TSLA|20251126|13:07:20|S|47|423.320000||
B|APP|20251126|13:07:21|S|38|580.620000||
B|SLV|20251126|13:07:21|S|400|48.205000||
B|VCYT|20251126|13:07:21|S|100|48.380000||
B|COIN|20251126|13:07:22|S|9|264.530000||
B|IBIT|20251126|13:07:22|S|800|51.085000||
B|KSS|20251126|13:07:22|S|50|23.945200||
B|KSS|20251126|13:07:22|S|100|23.935000||
B|C|20251126|13:07:23|S|20|102.835000||
B|META|20251126|13:07:23|S|7|635.740000||
B|NVDA|20251126|13:07:23|S|400|181.025000||
B|AMD|20251126|13:07:24|S|100|213.280000||
B|APP|20251126|13:07:24|S|37|580.595000||
B|AVGO|20251126|13:07:24|S|2|397.127200||
B|CRWV|20251126|13:07:24|S|9|74.440000||
B|ETN|20251126|13:07:24|S|10|341.910000||
B|EWZ|20251126|13:07:24|S|19|33.365000||
B|GGAL|20251126|13:07:24|S|38|51.365000||
B|IBIT|20251126|13:07:24|S|6|51.085000||
B|ORCL|20251126|13:07:24|S|1|205.290000||
B|XYZ|20251126|13:07:24|S|1866|66.040000||
B|BBIO|20251126|13:07:25|S|100|71.940000||
B|ELF|20251126|13:07:25|S|4|74.710000||
B|LAR|20251126|13:07:25|S|1280|5.440700||
B|NVDA|20251126|13:07:25|S|3|181.015000||
B|BMNU|20251126|13:07:27|S|100|7.580000||
B|DUOL|20251126|13:07:27|S|1|189.980000||
B|GTLB|20251126|13:07:27|S|100|40.890000||
B|KBH|20251126|13:07:27|S|8|64.610000||
B|GRAB|20251126|13:07:28|S|3|5.255000||
B|MSTR|20251126|13:07:28|S|255|179.820000||
B|SPY|20251126|13:07:28|S|3|681.139300||
B|DUOL|20251126|13:07:29|S|5|189.962400||
B|MS|20251126|13:07:29|S|150|168.236600||
B|PLYM|20251126|13:07:29|S|500|22.150000||
B|ANET|20251126|13:07:30|S|35|127.230000||
B|META|20251126|13:07:30|S|10|635.740000||
B|NVDA|20251126|13:07:30|S|25|181.030700||
B|SLV|20251126|13:07:30|S|2|48.199400||
B|UUP|20251126|13:07:30|S|5|28.235000||
B|ABAT|20251126|13:07:31|S|1|3.550000||
B|AMZN|20251126|13:07:31|S|600|230.160000||
B|RELY|20251126|13:07:31|S|555|13.320000||
B|ARBK|20251126|13:07:32|S|350|0.254000||
B|GSIW|20251126|13:07:32|S|3|0.157500||
B|NTNX|20251126|13:07:32|S|100|47.710000||
B|VEEV|20251126|13:07:32|S|3|244.280000||
B|AVGO|20251126|13:07:33|S|40|397.150000||
B|GOOG|20251126|13:07:33|S|1|318.968800||
B|OLN|20251126|13:07:33|S|25|20.846600||
B|ORCL|20251126|13:07:33|S|2|205.315000||
B|WULF|20251126|13:07:33|S|50|14.205000||
B|ZS|20251126|13:07:33|S|14|259.465000||
B|GROY|20251126|13:07:34|S|100|3.925000||
B|MARA|20251126|13:07:34|S|320|11.345000||
B|PD|20251126|13:07:34|S|99|11.630000||
B|SBET|20251126|13:07:34|S|707|10.270000||
B|THO|20251126|13:07:34|S|20|106.880000||
B|AMZN|20251126|13:07:35|S|4|230.160000||
B|AMZN|20251126|13:07:35|S|411|230.160000||
B|MSTR|20251126|13:07:35|S|3|179.800000||
B|CORZ|20251126|13:07:36|S|100|16.177500||
B|PLTR|20251126|13:07:36|S|3|167.925000||
B|AMD|20251126|13:07:37|S|100|213.300000||
B|SBET|20251126|13:07:37|S|18|10.265000||
B|SBET|20251126|13:07:37|S|89|10.270000||
B|TSLA|20251126|13:07:37|S|40|423.120000||
B|HOOD|20251126|13:07:38|S|9|127.480000||
B|AMD|20251126|13:07:39|S|3|213.280000||
B|AVBP|20251126|13:07:39|S|300|23.160000||
B|FISV|20251126|13:07:39|S|10|61.244500||
B|AMZN|20251126|13:07:40|S|200|230.168800||
B|NVDA|20251126|13:07:40|S|100|181.030700||
B|TER|20251126|13:07:40|S|3|178.570000||
B|ZS|20251126|13:07:40|S|40|259.560000||
B|AMBA|20251126|13:07:41|E|70|77.130000||
B|COIN|20251126|13:07:41|S|50|264.450000||
B|QQQM|20251126|13:07:41|S|2|253.370000||
B|AMZN|20251126|13:07:42|S|5|230.168800||
B|MSTR|20251126|13:07:42|S|100|179.740000||
B|QTEC|20251126|13:07:42|S|30|226.449400||
B|UI|20251126|13:07:42|S|2|582.720000||
B|BP|20251126|13:07:43|S|3|36.028000||
B|META|20251126|13:07:43|S|1|635.650000||
B|QQQ|20251126|13:07:43|S|200|615.465000||
B|ZS|20251126|13:07:43|S|40|259.700000||
B|JOBY|20251126|13:07:44|S|100|14.167400||
B|TEM|20251126|13:07:44|S|1|77.580000||
B|ZS|20251126|13:07:44|S|2|259.740000||
B|AMZN|20251126|13:07:45|S|600|230.208500||
B|MSTR|20251126|13:07:45|S|1|179.796500||
B|NBIS|20251126|13:07:45|S|50|93.035000||
B|ORCL|20251126|13:07:45|S|1|205.265000||
B|ZS|20251126|13:07:45|S|40|259.785000||
B|BMNG|20251126|13:07:46|S|100|4.980000||
B|BMNR|20251126|13:07:46|S|20|31.801200||
B|BMNR|20251126|13:07:46|S|129|31.820000||
B|BRK/B|20251126|13:07:46|S|8|512.000000||
B|SIL|20251126|13:07:46|S|280|72.880000||
B|WMT|20251126|13:07:46|S|10|109.128000||
B|WMT|20251126|13:07:46|S|10|109.128000||
B|CSCO|20251126|13:07:47|S|5|76.296700||
B|HOOD|20251126|13:07:47|S|200|127.505000||
B|PANW|20251126|13:07:47|S|3|186.330000||
B|WMT|20251126|13:07:47|S|10|109.128000||
B|WMT|20251126|13:07:47|S|10|109.128000||
B|BIL|20251126|13:07:48|S|20|91.690000||
B|MSTR|20251126|13:07:48|S|10|179.720000||
B|MSTR|20251126|13:07:48|S|15|179.725800||
B|MSTR|20251126|13:07:49|S|10|179.725800||
B|MSTR|20251126|13:07:49|S|100|179.698600||
B|ETHA|20251126|13:07:50|S|2|22.980700||
B|ETHA|20251126|13:07:50|S|2|22.985000||
B|MMM|20251126|13:07:50|S|15|171.915000||
B|WMT|20251126|13:07:50|S|10|109.128000||
B|COIN|20251126|13:07:51|S|49|264.615000||
B|PLTR|20251126|13:07:51|S|25|167.937700||
B|ZS|20251126|13:07:51|S|40|259.815000||
B|AMZN|20251126|13:07:52|S|100|230.190000||
B|CRCL|20251126|13:07:52|S|314|73.050000||
B|CRCL|20251126|13:07:52|S|500|73.005000||
B|HD|20251126|13:07:52|S|10|356.940000||
B|HD|20251126|13:07:52|S|40|356.910000||
B|RMBS|20251126|13:07:52|S|30|94.280000||
B|MASS|20251126|13:07:53|S|440|6.430000||
B|TEM|20251126|13:07:53|S|20|77.630000||
B|TMC|20251126|13:07:53|S|100|5.797400||
B|TRMD|20251126|13:07:53|S|50|21.293300||
B|ZIM|20251126|13:07:53|S|100|19.815000||
B|ASTS|20251126|13:07:54|S|125|56.170000||
B|EMBJ|20251126|13:07:54|S|13|62.099500||
B|MSTR|20251126|13:07:54|S|2|179.788100||
B|DOW|20251126|13:07:56|S|100|23.895000||
B|KMID|20251126|13:07:56|S|1|24.240000||
B|WMT|20251126|13:07:56|S|10|109.135900||
B|WU|20251126|13:07:56|S|1495|8.735500||
B|COIN|20251126|13:07:57|S|80|264.750000||
B|NIO|20251126|13:07:57|S|20|5.385000||
B|PFE|20251126|13:07:57|S|2|25.710700||
B|BTU|20251126|13:07:58|S|39|27.390000||
B|HALO|20251126|13:07:58|S|7|73.750000||
B|TQQQ|20251126|13:07:58|S|500|53.672000||
B|QBTS|20251126|13:07:59|S|46|22.540000||
B|KTTA|20251126|13:08:00|S|38|0.917700||
B|META|20251126|13:08:00|S|1|635.910000||
B|PGEN|20251126|13:08:00|S|100|3.695000||
B|SERV|20251126|13:08:01|S|45|10.275300||
B|XLRE|20251126|13:08:01|S|1|41.615000||
B|BMEA|20251126|13:08:02|S|941|1.058700||
B|GTLB|20251126|13:08:02|S|100|40.890000||
B|NVTS|20251126|13:08:02|S|1800|8.435000||
B|NXE|20251126|13:08:02|S|2|8.680000||
B|COIN|20251126|13:08:03|S|2|264.724900||
B|COIN|20251126|13:08:03|S|25|264.636700||
B|MSTR|20251126|13:08:04|S|2|179.766100||
B|MSTR|20251126|13:08:04|S|3|179.770000||
B|MSTX|20251126|13:08:04|S|3|5.708000||
B|NVDA|20251126|13:08:04|S|25|181.065000||
B|IAU|20251126|13:08:05|S|100|78.519300||
B|MSI|20251126|13:08:05|S|3|369.700000||
B|PLTR|20251126|13:08:05|S|50|168.050000||
B|SQQQ|20251126|13:08:05|S|15|69.535000||
B|WMT|20251126|13:08:05|S|10|109.147900||
B|ACN|20251126|13:08:06|S|5|249.114300||
B|BE|20251126|13:08:06|S|4|96.670000||
B|CRCL|20251126|13:08:06|S|500|73.030000||
B|DECK|20251126|13:08:06|S|5|87.340000||
B|MSDL|20251126|13:08:06|S|1686|17.039100||
B|GOOG|20251126|13:08:07|S|10|319.158300||
B|GOSS|20251126|13:08:07|S|20|3.339300||
B|IQLT|20251126|13:08:07|S|70|44.769500||
B|NVDA|20251126|13:08:07|S|400|181.135000||
B|SOLT|20251126|13:08:08|S|65|8.869300||
B|DDC|20251126|13:08:09|S|100|3.450000||
B|GTLB|20251126|13:08:09|S|100|40.870000||
B|NTAP|20251126|13:08:09|S|100|109.880000||
B|DUOL|20251126|13:08:10|S|1|190.140000||
B|CMCSA|20251126|13:08:11|S|1|26.735000||
B|CIFR|20251126|13:08:12|S|100|18.679300||
B|BHF|20251126|13:08:13|S|100|65.500000||
B|MRAL|20251126|13:08:13|S|30|7.690000||
B|PLTR|20251126|13:08:13|S|4|168.060000||
B|PLTR|20251126|13:08:13|S|85|168.060000||
B|BMNR|20251126|13:08:14|S|21|31.919000||
B|DLTR|20251126|13:08:14|S|80|110.030000||
B|EIX|20251126|13:08:14|S|41|59.695000||
B|UVXY|20251126|13:08:15|S|10|49.700600||
B|ORCL|20251126|13:08:16|S|80|205.490000||
B|TSLQ|20251126|13:08:16|S|867|23.685000||
B|IAU|20251126|13:08:17|S|4|78.535000||
B|INTC|20251126|13:08:17|S|2800|36.955300||
B|MARA|20251126|13:08:17|S|670|11.380000||
B|MARA|20251126|13:08:17|S|900|11.375000||
B|MRVL|20251126|13:08:17|S|12|88.545000||
B|SGOV|20251126|13:08:17|S|19|100.645000||
B|SPGI|20251126|13:08:17|S|5|497.303500||
B|WDAY|20251126|13:08:17|S|47|212.640000||
B|OESX|20251126|13:08:18|S|100|15.800000||
B|TRMD|20251126|13:08:18|S|50|21.297300||
B|TAK|20251126|13:08:19|S|100|14.535000||
B|ZYXI|20251126|13:08:19|S|300|1.275000||
B|MARA|20251126|13:08:20|S|500|11.375000||
B|PLTR|20251126|13:08:20|S|200|168.021700||
B|AIP|20251126|13:08:21|S|300|13.770000||
B|IMMR|20251126|13:08:21|S|76|6.900000||
B|PYPL|20251126|13:08:21|S|50|62.090000||
B|TSCO|20251126|13:08:21|S|43|54.975000||
B|BMNR|20251126|13:08:22|S|100|31.928500||
B|MSTR|20251126|13:08:22|S|5|179.642200||
B|AMZN|20251126|13:08:23|S|351|230.315000||
B|AXP|20251126|13:08:23|S|32|366.275000||
B|BITU|20251126|13:08:23|S|150|30.775000||
B|RGR|20251126|13:08:23|S|200|30.340000||
B|RGR|20251126|13:08:23|S|902|30.350000||
B|AMDL|20251126|13:08:24|S|20|15.785000||
B|OLMA|20251126|13:08:24|S|2|28.320000||
B|TGLS|20251126|13:08:24|S|1|49.228000||
B|URBN|20251126|13:08:24|S|200|76.120000||
B|MU|20251126|13:08:25|S|8|231.090000||
B|SBLK|20251126|13:08:25|S|358|19.740000||
B|ARM|20251126|13:08:26|S|75|133.560000||
B|ASTS|20251126|13:08:26|S|3|56.239600||
B|BMNR|20251126|13:08:26|S|82|31.930000||
B|NVDA|20251126|13:08:26|S|100|180.960700||
B|PLTR|20251126|13:08:26|S|30|168.000000||
B|BABA|20251126|13:08:27|S|100|159.348300||
B|BAX|20251126|13:08:27|S|100|18.735000||
B|COIN|20251126|13:08:27|S|30|264.994800||
B|DELL|20251126|13:08:27|S|100|134.240000||
B|DELL|20251126|13:08:27|S|300|134.290000||
B|GOOG|20251126|13:08:27|S|100|319.240000||
B|MA|20251126|13:08:27|S|10|547.200000||
B|SHLS|20251126|13:08:27|S|250|8.127500||
B|CRCL|20251126|13:08:28|S|10|72.940000||
B|GOOG|20251126|13:08:28|S|250|319.250000||
B|LAC|20251126|13:08:28|S|20|5.270000||
B|NVDA|20251126|13:08:28|S|20|180.985000||
B|ORCL|20251126|13:08:28|S|1|205.490000||
B|PD|20251126|13:08:28|S|300|11.620000||
B|PZZA|20251126|13:08:28|S|110|42.450000||
B|VZ|20251126|13:08:28|S|50|40.886500||
B|GOOG|20251126|13:08:29|S|6|319.259100||
B|OPEN|20251126|13:08:29|S|200|7.615000||
B|BWMX|20251126|13:08:30|S|53|14.420000||
B|FLNC|20251126|13:08:30|S|900|18.620000||
B|CCOI|20251126|13:08:31|S|20|19.340000||
B|AMC|20251126|13:08:32|S|80|2.260000||
B|BMNR|20251126|13:08:32|S|178|31.925000||
B|PLTR|20251126|13:08:32|S|5|168.037500||
B|ASTS|20251126|13:08:33|S|63|56.280000||
B|BITX|20251126|13:08:33|S|2000|31.123400||
B|BMNR|20251126|13:08:33|S|100|31.930000||
B|ETHA|20251126|13:08:33|S|100|22.995000||
B|IBIT|20251126|13:08:33|S|48|51.120000||
B|AVGO|20251126|13:08:34|S|300|397.500000||
B|BWMX|20251126|13:08:34|S|100|14.420000||
B|CRCL|20251126|13:08:34|S|20|72.925000||
B|EWC|20251126|13:08:34|S|25|52.205000||
B|ZIM|20251126|13:08:34|S|4|19.815000||
B|AEHR|20251126|13:08:35|S|100|22.890000||
B|MSTR|20251126|13:08:35|S|20|179.780000||
B|HL|20251126|13:08:36|S|41|15.935000||
B|META|20251126|13:08:36|S|1|636.080000||
B|ASPI|20251126|13:08:37|S|42|5.940000||
B|GGAL|20251126|13:08:37|S|13|51.392000||
B|GTLB|20251126|13:08:37|S|100|40.870000||
B|HUT|20251126|13:08:37|S|100|41.700000||
B|TEM|20251126|13:08:37|S|3|77.690000||
B|AMZN|20251126|13:08:38|S|200|230.300000||
B|GOOG|20251126|13:08:38|S|35|319.239100||
B|HUT|20251126|13:08:39|S|20|41.650000||
B|SGOV|20251126|13:08:39|S|800|100.645000||
B|SLDP|20251126|13:08:39|S|30|5.099400||
B|ZS|20251126|13:08:39|S|1|259.715000||
B|UPST|20251126|13:08:40|S|88|42.470000||
B|ALB|20251126|13:08:41|S|20|127.164100||
B|DE|20251126|13:08:41|S|1|474.390000||
B|DOCU|20251126|13:08:41|S|100|68.990600||
B|DWSN|20251126|13:08:41|S|200|1.970000||
B|GGAL|20251126|13:08:41|S|3|51.392000||
B|M|20251126|13:08:41|S|519|22.663200||
B|MSTR|20251126|13:08:41|S|35|179.848100||
B|PAYX|20251126|13:08:41|S|50|111.740000||
B|WBD|20251126|13:08:41|S|200|23.400000||
B|WIX|20251126|13:08:41|S|6|94.580000||
B|ZIM|20251126|13:08:41|S|4|19.800000||
B|ZIM|20251126|13:08:41|S|100|19.800000||
B|CRCL|20251126|13:08:42|S|10|72.940000||
B|PLYM|20251126|13:08:42|S|100|22.155000||
B|PLYM|20251126|13:08:42|S|300|22.155000||
B|TSM|20251126|13:08:42|S|4|292.250000||
B|TSM|20251126|13:08:42|S|300|292.246800||
B|AAPL|20251126|13:08:43|S|100|278.820000||
B|BE|20251126|13:08:43|S|350|97.150000||
B|CWVX|20251126|13:08:43|S|363|5.329600||
B|ETHA|20251126|13:08:44|S|18|22.999300||
B|GROY|20251126|13:08:44|S|188|3.940000||
B|SLV|20251126|13:08:44|S|50|48.225000||
B|SPOT|20251126|13:08:44|S|10|596.930000||
B|WPC|20251126|13:08:44|S|3|67.740000||
B|ACMR|20251126|13:08:45|S|60|33.290000||
B|BITO|20251126|13:08:45|S|10|14.105000||
B|COIN|20251126|13:08:45|S|3|265.228600||
B|NBIS|20251126|13:08:45|S|182|93.240000||
B|NBIS|20251126|13:08:45|S|284|93.240000||
B|NBIS|20251126|13:08:45|S|349|93.220000||
B|BTC|20251126|13:08:46|S|30|39.865000||
B|IBIT|20251126|13:08:46|S|100|51.115000||
B|PLTR|20251126|13:08:46|S|700|168.140000||
B|AAPL|20251126|13:08:47|S|2|278.868800||
B|BE|20251126|13:08:47|S|100|97.190000||
B|BE|20251126|13:08:47|S|1000|97.180000||
B|KSS|20251126|13:08:47|S|100|23.950000||
B|MARA|20251126|13:08:47|S|25|11.389300||
B|MU|20251126|13:08:47|S|10|231.235400||
B|AMR|20251126|13:08:48|S|100|164.100000||
B|AMX|20251126|13:08:48|S|200|22.985000||
B|EMR|20251126|13:08:48|S|1|132.040000||
B|ETHA|20251126|13:08:48|S|300|22.999400||
B|GOOG|20251126|13:08:48|S|4|319.259100||
B|GOOG|20251126|13:08:48|S|5|319.259100||
B|LAZR|20251126|13:08:48|S|100|0.831900||
B|MSTX|20251126|13:08:48|S|495|5.719200||
B|NIO|20251126|13:08:48|S|25|5.385000||
B|GNK|20251126|13:08:49|S|50|18.895000||
B|IREN|20251126|13:08:49|S|280|48.210000||
B|KSS|20251126|13:08:49|S|100|23.950000||
B|TSLQ|20251126|13:08:49|S|10|23.667900||
B|ULTA|20251126|13:08:49|S|40|537.350000||
B|ORCL|20251126|13:08:50|S|40|205.718000||
B|PZZA|20251126|13:08:50|S|10|42.470000||
B|XLE|20251126|13:08:50|S|55|89.655000||
B|ZTS|20251126|13:08:50|S|100|127.810000||
B|AMD|20251126|13:08:51|S|3|213.687500||
B|AMD|20251126|13:08:51|S|52|213.690000||
B|NVDA|20251126|13:08:51|S|300|181.115000||
B|ORCL|20251126|13:08:51|S|3|205.690000||
B|AMZN|20251126|13:08:52|S|100|230.310000||
B|GTLB|20251126|13:08:53|S|100|40.890000||
B|DUOL|20251126|13:08:54|S|3|190.140000||
B|NTNX|20251126|13:08:54|S|100|47.840000||
B|PLTR|20251126|13:08:54|S|20|168.175900||
B|AMZN|20251126|13:08:55|S|95|230.275000||
B|COHR|20251126|13:08:55|S|42|152.410000||
B|MARA|20251126|13:08:55|S|50|11.405000||
B|NBIS|20251126|13:08:55|S|2|93.250000||
B|NBIS|20251126|13:08:55|S|2|93.250000||
B|BABA|20251126|13:08:56|S|30|159.388400||
B|BABA|20251126|13:08:56|S|30|159.390000||
B|ETHA|20251126|13:08:56|S|100|23.015000||
B|FIG|20251126|13:08:56|S|12|36.080000||
B|PLTU|20251126|13:08:56|S|123|80.614500||
B|REMX|20251126|13:08:56|S|2|73.260000||
B|RIOT|20251126|13:08:56|S|8|14.985000||
B|BMNR|20251126|13:08:57|S|150|31.965000||
B|BTDR|20251126|13:08:57|S|190|12.578000||
B|GTLB|20251126|13:08:57|S|50|40.891300||
B|NVO|20251126|13:08:57|S|97|48.900000||
B|NVO|20251126|13:08:57|S|100|48.899400||
B|BMNR|20251126|13:08:58|S|23|31.965000||
B|CCL|20251126|13:08:58|S|52|25.705000||
B|AMZN|20251126|13:08:59|S|324|230.255000||
B|IONQ|20251126|13:08:59|S|100|46.820000||
B|IONQ|20251126|13:08:59|S|400|46.800000||
B|NVDA|20251126|13:08:59|S|30|181.140000||
B|AAPL|20251126|13:09:00|S|100|278.810900||
B|BRK/B|20251126|13:09:00|S|1|512.020000||
B|GOOG|20251126|13:09:00|S|300|319.243800||
B|NTNX|20251126|13:09:00|S|50|47.810000||
B|XLV|20251126|13:09:00|S|4|158.609300||
B|AMZN|20251126|13:09:01|S|100|230.270000||
B|APP|20251126|13:09:01|S|30|580.710000||
B|TSLA|20251126|13:09:01|S|140|423.460000||
B|AG|20251126|13:09:02|S|90|13.275000||
B|ETHE|20251126|13:09:02|S|100|24.985000||
B|GBTC|20251126|13:09:02|S|100|70.495000||
B|GSG|20251126|13:09:02|S|7132|22.878500||
B|GTLB|20251126|13:09:02|S|50|40.891300||
B|MSFT|20251126|13:09:02|S|50|487.320000||
B|MSTU|20251126|13:09:02|S|161|1.240000||
B|QQQ|20251126|13:09:02|S|400|615.655000||
B|ZS|20251126|13:09:02|S|40|259.640000||
B|CLSK|20251126|13:09:03|S|100|12.860000||
B|CRSP|20251126|13:09:03|S|46|53.340000||
B|MRVL|20251126|13:09:03|S|138|88.660000||
B|MRVL|20251126|13:09:03|S|224|88.661100||
B|NIO|20251126|13:09:03|S|1|5.385000||
B|TTWO|20251126|13:09:03|S|10|245.290000||
B|NVDA|20251126|13:09:04|S|200|181.125000||
B|SMTC|20251126|13:09:04|S|100|73.710000||
B|WDC|20251126|13:09:04|S|100|160.633000||
B|XXRP|20251126|13:09:04|S|200|16.220000||
B|BMNR|20251126|13:09:05|S|300|31.995000||
B|INOD|20251126|13:09:05|S|100|57.680000||
B|META|20251126|13:09:05|S|18|636.050000||
B|NVDA|20251126|13:09:05|S|400|181.130600||
B|AMZN|20251126|13:09:06|S|177|230.270000||
B|MRVL|20251126|13:09:06|S|200|88.661100||
B|Z|20251126|13:09:06|S|12|74.496600||
B|ORCL|20251126|13:09:07|S|3|205.736000||
B|TQQQ|20251126|13:09:07|S|100|53.715000||
B|ZTS|20251126|13:09:07|S|7|127.928900||
B|BMNR|20251126|13:09:08|S|14|32.040000||
B|GFI|20251126|13:09:08|S|100|42.840000||
B|MSTY|20251126|13:09:08|S|120|7.215000||
B|MSTY|20251126|13:09:08|S|480|7.215000||
B|CONL|20251126|13:09:09|S|400|20.800000||
B|FAST|20251126|13:09:09|S|3022|40.284100||
B|ZS|20251126|13:09:09|S|80|259.590000||
B|BMNR|20251126|13:09:10|S|5|32.000000||
B|LI|20251126|13:09:10|S|200|18.710700||
B|MRVL|20251126|13:09:10|S|200|88.641100||
B|MSTR|20251126|13:09:10|S|12|179.690000||
B|MU|20251126|13:09:10|S|2|231.220000||
B|RDDT|20251126|13:09:10|S|1|211.540000||
B|XRPT|20251126|13:09:10|S|100|7.838800||
B|ACM|20251126|13:09:11|S|1|105.960000||
B|SCHD|20251126|13:09:11|S|5|27.535000||
B|BABA|20251126|13:09:12|S|100|159.250000||
B|BABA|20251126|13:09:12|S|100|159.290000||
B|BABA|20251126|13:09:12|S|350|159.300000||
B|BABA|20251126|13:09:12|S|600|159.260000||
B|COIN|20251126|13:09:12|S|2|265.260000||
B|COIN|20251126|13:09:12|S|2|265.260000||
B|ETHA|20251126|13:09:12|S|1|23.015000||
B|MRVL|20251126|13:09:12|S|34|88.630000||
B|UNH|20251126|13:09:12|S|2|330.750000||
B|ZTO|20251126|13:09:12|S|100|20.850000||
B|BMNR|20251126|13:09:13|S|4395|31.960000||
B|CRCL|20251126|13:09:13|S|20|72.680500||
B|MSFT|20251126|13:09:13|S|20|487.269500||
B|NBIS|20251126|13:09:13|S|50|93.105000||
B|NIO|20251126|13:09:13|S|2|5.365000||
B|ORCL|20251126|13:09:13|S|80|205.620000||
B|XPEV|20251126|13:09:13|S|33|21.145000||
B|ZTO|20251126|13:09:13|S|100|20.840000||
B|ALB|20251126|13:09:14|S|187|127.110000||
B|BA|20251126|13:09:14|S|4|186.940000||
B|BULL|20251126|13:09:14|S|100|9.315000||
B|CRWV|20251126|13:09:14|S|3|74.530000||
B|NIO|20251126|13:09:14|S|16|5.365000||
B|XPEV|20251126|13:09:14|S|100|21.165000||
B|Z|20251126|13:09:14|S|400|74.490000||
B|BABA|20251126|13:09:15|S|9|156.350000||
B|BABA|20251126|13:09:15|S|100|156.880000||
B|GOOG|20251126|13:09:15|S|4|318.790000||
B|IBIT|20251126|13:09:15|S|10|51.005000||
B|NIO|20251126|13:09:15|S|1|5.355000||
B|PLTR|20251126|13:09:15|S|231|167.610000||
B|PLTR|20251126|13:09:15|S|300|167.611300||
B|Z|20251126|13:09:15|S|11|74.450000||
B|Z|20251126|13:09:15|S|100|74.470000||
B|BABA|20251126|13:09:16|S|5|156.450000||
B|BABA|20251126|13:09:16|S|172|156.490000||
B|BMNR|20251126|13:09:16|S|103|31.770000||
B|COIN|20251126|13:09:16|S|1|264.040000||
B|FLNC|20251126|13:09:16|S|100|18.598500||
B|MSTR|20251126|13:09:16|S|160|178.920000||
B|MSTR|20251126|13:09:16|S|600|179.000000||
B|PRO|20251126|13:09:16|S|80|23.205000||
B|YPF|20251126|13:09:16|S|111|36.325000||
B|ZS|20251126|13:09:16|S|3|259.380000||
B|ZS|20251126|13:09:16|S|40|259.380000||
B|BABA|20251126|13:09:17|S|30|155.730500||
B|BAC|20251126|13:09:17|S|1|53.015000||
B|BIDU|20251126|13:09:17|S|70|115.940000||
B|BIDU|20251126|13:09:17|S|164|115.980000||
B|BTE|20251126|13:09:17|S|500|3.155000||
B|C|20251126|13:09:17|S|20|102.700900||
B|COIN|20251126|13:09:17|S|10|264.060000||
B|EH|20251126|13:09:17|S|10|13.775000||
B|EWZ|20251126|13:09:17|S|2|33.325000||
B|EWZ|20251126|13:09:17|S|23|33.325000||
B|IWM|20251126|13:09:17|S|14|247.115000||
B|MIR|20251126|13:09:17|S|28|25.910000||
B|MS|20251126|13:09:17|S|200|168.036100||
B|OKLO|20251126|13:09:17|S|34|88.550000||
B|TSLA|20251126|13:09:17|S|100|422.130000||
B|TSLA|20251126|13:09:17|S|100|422.270000||
B|AMD|20251126|13:09:18|S|200|213.062700||
B|BIDU|20251126|13:09:18|S|3|115.870000||
B|KSS|20251126|13:09:18|S|100|23.900000||
B|NIO|20251126|13:09:18|S|9|5.355000||
B|NU|20251126|13:09:18|S|28|17.285000||
B|SMCI|20251126|13:09:18|S|200|32.778100||
B|VSAT|20251126|13:09:18|S|100|35.250000||
B|VSAT|20251126|13:09:18|S|100|35.255000||
B|VSAT|20251126|13:09:18|S|100|35.255000||
B|XPEV|20251126|13:09:18|S|100|21.065000||
B|ZIM|20251126|13:09:18|S|100|19.785000||
B|BHF|20251126|13:09:19|S|81|65.500000||
B|COIN|20251126|13:09:19|S|3|264.215000||
B|META|20251126|13:09:19|S|1|635.250000||
B|MIRM|20251126|13:09:19|S|200|73.060000||
B|MRVL|20251126|13:09:19|S|51|88.470000||
B|URA|20251126|13:09:19|S|1|44.800000||
B|Z|20251126|13:09:19|S|100|74.485000||
B|ZTO|20251126|13:09:19|S|100|20.825000||
B|BABA|20251126|13:09:20|S|7|156.180000||
B|MU|20251126|13:09:20|S|20|230.964100||
B|PANW|20251126|13:09:20|S|1|186.180000||
B|PLUG|20251126|13:09:20|S|1126|1.986400||
B|RGTI|20251126|13:09:20|S|1|25.890000||
B|TSLA|20251126|13:09:20|S|9|422.380000||
B|BIDU|20251126|13:09:21|S|1|115.910000||
B|BMNU|20251126|13:09:21|S|100|7.570000||
B|BMNU|20251126|13:09:21|S|300|7.570000||
B|COP|20251126|13:09:21|S|55|87.280000||
B|FRMI|20251126|13:09:21|S|210|15.410000||
B|HOOD|20251126|13:09:21|S|100|127.210000||
B|NTNX|20251126|13:09:21|S|100|47.698800||
B|NTNX|20251126|13:09:21|S|100|47.720000||
B|PTCT|20251126|13:09:21|S|100|84.645000||
B|ROK|20251126|13:09:21|S|5|395.810000||
B|TSLA|20251126|13:09:21|S|52|422.510000||
B|TSLA|20251126|13:09:21|S|200|422.510000||
B|ZIM|20251126|13:09:21|S|100|19.785000||
B|AMD|20251126|13:09:22|S|90|213.280000||
B|ANET|20251126|13:09:22|S|10|127.006500||
B|APP|20251126|13:09:22|S|200|579.410000||
B|KSS|20251126|13:09:22|S|100|23.920000||
B|MRVL|20251126|13:09:22|S|239|88.460000||
B|TDUP|20251126|13:09:22|S|100|7.500000||
B|DRUG|20251126|13:09:23|S|31|65.930000||
B|KSS|20251126|13:09:23|S|50|23.919100||
B|KSS|20251126|13:09:23|S|100|23.920000||
B|MOAT|20251126|13:09:23|S|1|103.010000||
B|PAM|20251126|13:09:23|S|100|88.390000||
B|SEMR|20251126|13:09:23|S|100|11.825000||
B|VSAT|20251126|13:09:23|S|50|35.289000||
B|VSAT|20251126|13:09:23|S|50|35.290000||
B|VSAT|20251126|13:09:23|S|50|35.290000||
B|VSAT|20251126|13:09:23|S|50|35.300000||
B|VSAT|20251126|13:09:23|S|100|35.260000||
B|VSAT|20251126|13:09:23|S|100|35.280000||
B|VSAT|20251126|13:09:23|S|100|35.280000||
B|VSAT|20251126|13:09:23|S|100|35.280000||
B|VSAT|20251126|13:09:23|S|100|35.290000||
B|EOSE|20251126|13:09:24|S|300|14.060700||
B|MRVL|20251126|13:09:24|S|184|88.400000||
B|NVDA|20251126|13:09:24|S|100|180.730000||
B|NVDA|20251126|13:09:24|S|100|180.740000||
B|NVDA|20251126|13:09:24|S|100|180.743500||
B|PDD|20251126|13:09:24|S|7|116.340000||
B|QUBT|20251126|13:09:24|S|100|11.385000||
B|SPDN|20251126|13:09:24|S|2500|9.497800||
B|ZIM|20251126|13:09:24|S|100|19.780000||
B|AMZN|20251126|13:09:25|S|100|229.820000||
B|ASTS|20251126|13:09:25|S|60|56.040000||
B|CME|20251126|13:09:25|S|44|281.405000||
B|ETHA|20251126|13:09:25|S|100|22.905000||
B|PLTR|20251126|13:09:25|S|25|167.630000||
B|URBN|20251126|13:09:25|S|10|76.020000||
B|VSAT|20251126|13:09:25|S|200|35.280000||
B|AVGO|20251126|13:09:26|S|20|396.690000||
B|AVGO|20251126|13:09:26|S|80|396.730000||
B|BABA|20251126|13:09:26|S|4|156.010000||
B|COIN|20251126|13:09:26|S|3|263.815000||
B|CROX|20251126|13:09:26|S|100|85.370000||
B|ORCL|20251126|13:09:26|S|1|205.130000||
B|THO|20251126|13:09:26|S|20|106.910000||
B|Z|20251126|13:09:26|S|100|74.470000||
B|AMD|20251126|13:09:27|S|100|212.760000||
B|AMZN|20251126|13:09:27|S|100|229.576900||
B|BABA|20251126|13:09:27|S|100|155.800000||
B|FXI|20251126|13:09:27|S|4|39.295000||
B|HPE|20251126|13:09:27|S|14|21.440700||
B|IBIT|20251126|13:09:27|S|10|50.925000||
B|LMND|20251126|13:09:27|S|100|75.060000||
B|META|20251126|13:09:27|S|2|634.270000||
B|MRVL|20251126|13:09:27|S|32|88.280000||
B|MRVL|20251126|13:09:27|S|100|88.280000||
B|MSTR|20251126|13:09:27|S|88|178.310000||
B|TSLA|20251126|13:09:27|S|100|421.820000||
B|XPEV|20251126|13:09:27|S|1|20.980000||
B|YPF|20251126|13:09:27|S|1|36.320000||
B|YPF|20251126|13:09:27|S|200|36.296900||
B|ZIM|20251126|13:09:27|S|100|19.770000||
B|BULL|20251126|13:09:28|S|1463|9.285000||
B|HOOD|20251126|13:09:28|S|13|126.760000||
B|KSS|20251126|13:09:28|S|50|23.824800||
B|ON|20251126|13:09:28|S|100|49.309300||
B|PDFS|20251126|13:09:28|S|100|27.055000||
B|POET|20251126|13:09:28|S|50|4.730000||
B|SOFI|20251126|13:09:28|S|7|28.962600||
B|XPEV|20251126|13:09:28|S|100|20.990000||
B|XPEV|20251126|13:09:28|S|1100|20.985000||
B|YPF|20251126|13:09:28|S|43|36.310000||
B|GTLB|20251126|13:09:29|S|100|40.750000||
B|INTC|20251126|13:09:29|S|1|36.858000||
B|RDW|20251126|13:09:29|S|20|5.390000||
B|THO|20251126|13:09:29|S|4|106.770000||
B|THO|20251126|13:09:29|S|20|106.800000||
B|COIN|20251126|13:09:30|S|3|263.385000||
B|INTC|20251126|13:09:30|S|200|36.855000||
B|KSS|20251126|13:09:30|S|100|23.840000||
B|LOMA|20251126|13:09:30|S|8|11.940000||
B|ORCL|20251126|13:09:30|S|180|204.920000||
B|SOFI|20251126|13:09:30|S|280|28.930000||
B|ZS|20251126|13:09:30|E|100|258.620000||
B|AMZN|20251126|13:09:31|S|98|229.488800||
B|BE|20251126|13:09:31|S|100|96.270000||
B|GRFS|20251126|13:09:31|S|50|8.795000||
B|GTLB|20251126|13:09:31|S|100|40.730000||
B|HCA|20251126|13:09:31|S|40|515.170000||
B|KSS|20251126|13:09:31|S|50|23.822600||
B|LRCX|20251126|13:09:31|S|10|154.855800||
B|META|20251126|13:09:31|S|38|634.370000||
B|MRVL|20251126|13:09:31|S|100|88.180000||
B|MRVL|20251126|13:09:31|S|154|88.180000||
B|MS|20251126|13:09:31|S|100|167.825100||
B|PDD|20251126|13:09:31|S|1|116.215000||
B|RIOT|20251126|13:09:31|S|47|14.859300||
B|RSP|20251126|13:09:31|S|209|190.630000||
B|SPYG|20251126|13:09:31|S|1|106.579300||
B|URA|20251126|13:09:31|S|1|44.639000||
B|AMAT|20251126|13:09:32|S|17|248.310000||
B|AMZN|20251126|13:09:32|S|1|229.569100||
B|COPX|20251126|13:09:32|S|100|62.340000||
B|GRFS|20251126|13:09:32|S|50|8.795000||
B|KSS|20251126|13:09:32|S|50|23.837600||
B|MSTZ|20251126|13:09:32|S|1000|13.465300||
B|MU|20251126|13:09:32|S|20|230.280000||
B|ORCL|20251126|13:09:32|S|1|204.820000||
B|BABA|20251126|13:09:33|S|158|155.265000||
B|BABA|20251126|13:09:33|S|898|155.245000||
B|BBD|20251126|13:09:33|S|4000|3.660000||
B|CVNA|20251126|13:09:33|S|20|357.170000||
B|KSS|20251126|13:09:33|S|50|23.832600||
B|KSS|20251126|13:09:33|S|50|23.838800||
B|MRVL|20251126|13:09:33|S|142|88.230000||
B|MSTR|20251126|13:09:33|S|100|178.160000||
B|MU|20251126|13:09:33|S|20|230.290000||
B|NFLX|20251126|13:09:33|S|1|106.060000||
B|NFLX|20251126|13:09:33|S|10|106.070000||
B|NVDA|20251126|13:09:33|S|100|180.580000||
B|NVDA|20251126|13:09:33|S|191|180.575000||
B|TFLO|20251126|13:09:33|S|150|50.590000||
B|AMZN|20251126|13:09:34|S|100|229.559300||
B|BABA|20251126|13:09:34|S|100|155.202900||
B|MSTZ|20251126|13:09:34|S|4|13.477100||
B|NVDA|20251126|13:09:34|S|800|180.585000||
B|ORCL|20251126|13:09:34|S|1|204.860000||
B|PLYM|20251126|13:09:34|S|200|22.155000||
B|VIST|20251126|13:09:34|S|1|48.240000||
B|VIST|20251126|13:09:34|S|1|48.240000||
B|VIST|20251126|13:09:34|S|2|48.240000||
B|AMD|20251126|13:09:35|S|15|212.690000||
B|BABA|20251126|13:09:35|S|24|155.070000||
B|BMNR|20251126|13:09:35|S|100|31.569100||
B|ETU|20251126|13:09:35|S|100|15.990000||
B|GOOG|20251126|13:09:35|S|1|318.700000||
B|IGV|20251126|13:09:35|S|229|103.188000||
B|IONQ|20251126|13:09:35|S|1|46.420000||
B|KSS|20251126|13:09:35|S|100|23.830000||
B|KSS|20251126|13:09:35|S|100|23.838800||
B|MU|20251126|13:09:35|S|20|230.280000||
B|TSLA|20251126|13:09:35|S|81|421.740000||
B|BE|20251126|13:09:36|S|100|96.450000||
B|BRK/B|20251126|13:09:36|S|20|511.510000||
B|KSS|20251126|13:09:36|S|30|23.832800||
B|MRVL|20251126|13:09:36|S|232|88.140000||
B|MSFT|20251126|13:09:36|S|2|486.475800||
B|MU|20251126|13:09:36|S|44|230.150000||
B|NKE|20251126|13:09:36|S|4|64.340000||
B|TSLA|20251126|13:09:36|S|40|421.453800||
B|AMD|20251126|13:09:37|S|30|212.520000||
B|CEPU|20251126|13:09:37|S|200|14.710000||
B|COIN|20251126|13:09:37|S|1|263.015600||
B|GOOG|20251126|13:09:37|S|100|318.560000||
B|MS|20251126|13:09:37|S|200|167.825800||
B|MU|20251126|13:09:37|S|20|230.150000||
B|NTNX|20251126|13:09:37|S|100|47.650000||
B|NVDA|20251126|13:09:37|S|50|180.439300||
B|NVDA|20251126|13:09:37|S|50|180.480000||
B|ZTS|20251126|13:09:37|S|4|127.893400||
B|AMC|20251126|13:09:38|S|100|2.255000||
B|AMZN|20251126|13:09:38|S|100|229.549000||
B|HOOD|20251126|13:09:38|S|513|126.740000||
B|KSS|20251126|13:09:38|S|50|23.838100||
B|KSS|20251126|13:09:38|S|100|23.838800||
B|META|20251126|13:09:38|S|10|634.015000||
B|MIRM|20251126|13:09:38|S|86|72.810000||
B|MSTR|20251126|13:09:38|S|10|178.056400||
B|NBIS|20251126|13:09:38|S|10|92.350000||
B|NVDA|20251126|13:09:38|S|10|180.483700||
B|SPY|20251126|13:09:38|S|3|679.969300||
B|TSLA|20251126|13:09:38|S|8|421.510000||
B|TSLA|20251126|13:09:38|S|8|421.550000||
B|UPWK|20251126|13:09:38|S|100|19.420000||
B|AMZN|20251126|13:09:39|S|100|229.500000||
B|BA|20251126|13:09:39|S|13|186.710000||
B|BABA|20251126|13:09:39|S|30|154.710000||
B|BMNR|20251126|13:09:39|S|50|31.510000||
B|BYND|20251126|13:09:39|S|500|0.936600||
B|INTC|20251126|13:09:39|S|1|36.828000||
B|NIO|20251126|13:09:39|S|1300|5.315000||
B|NVDA|20251126|13:09:39|S|100|180.445500||
B|XPEV|20251126|13:09:39|S|50|20.938300||
B|YPF|20251126|13:09:39|S|100|36.320000||
B|ZYXI|20251126|13:09:39|S|300|1.250000||
B|COIN|20251126|13:09:40|S|2|262.820000||
B|COIN|20251126|13:09:40|S|80|262.980000||
B|COIN|20251126|13:09:40|S|120|262.960000||
B|COIN|20251126|13:09:40|S|160|262.990000||
B|GTLB|20251126|13:09:40|S|100|40.720000||
B|HIMS|20251126|13:09:40|S|27|37.740000||
B|HOOD|20251126|13:09:40|S|25|126.656500||
B|IMMR|20251126|13:09:40|S|724|6.910000||
B|KKR|20251126|13:09:40|S|76|121.670000||
B|KSS|20251126|13:09:40|S|50|23.832800||
B|META|20251126|13:09:40|S|7|634.060000||
B|MRK|20251126|13:09:40|S|1|105.370000||
B|TSLL|20251126|13:09:40|S|100|17.805000||
B|BABA|20251126|13:09:41|S|43|154.710000||
B|JPM|20251126|13:09:41|S|3|306.820000||
B|KSS|20251126|13:09:41|S|50|23.832600||
B|MU|20251126|13:09:41|S|20|230.100000||
B|UPXI|20251126|13:09:41|S|100|2.725000||
B|YPF|20251126|13:09:41|S|100|36.330000||
B|CIFR|20251126|13:09:42|S|200|18.505000||
B|MA|20251126|13:09:42|S|1|546.670000||
B|MSTR|20251126|13:09:42|S|28|178.180000||
B|NTNX|20251126|13:09:42|S|50|47.632700||
B|NXTT|20251126|13:09:42|S|34|6.980000||
B|AMD|20251126|13:09:43|S|115|212.610000||
B|AVBP|20251126|13:09:43|S|100|23.200000||
B|BIDU|20251126|13:09:43|S|1|115.240000||
B|F|20251126|13:09:43|S|2200|13.191700||
B|HPE|20251126|13:09:43|S|300|21.420700||
B|KSS|20251126|13:09:43|S|100|23.830000||
B|KSS|20251126|13:09:43|S|100|23.830000||
B|LAC|20251126|13:09:43|S|20|5.245000||
B|SOXL|20251126|13:09:43|S|50|38.965000||
B|CRCL|20251126|13:09:44|S|60|72.140000||
B|NVDA|20251126|13:09:44|S|25|180.520000||
B|NVDA|20251126|13:09:44|S|100|180.560000||
B|NVDA|20251126|13:09:44|S|428|180.550000||
B|NVDA|20251126|13:09:44|S|800|180.530000||
B|NVDA|20251126|13:09:44|S|1700|180.530000||
B|SPY|20251126|13:09:44|S|20|679.965900||
B|Z|20251126|13:09:44|S|3|74.429700||
B|ZTS|20251126|13:09:44|S|100|127.570000||
B|BABA|20251126|13:09:45|S|100|154.330000||
B|BITU|20251126|13:09:45|S|1|30.597900||
B|BMNR|20251126|13:09:45|S|100|31.580000||
B|COHR|20251126|13:09:45|S|3|151.420000||
B|MSTR|20251126|13:09:45|S|3|178.160000||
B|UVIX|20251126|13:09:45|S|100|8.975000||
B|ZS|20251126|13:09:45|S|120|258.610000||
B|AMD|20251126|13:09:46|S|50|212.850000||
B|BA|20251126|13:09:46|S|2|186.737400||
B|BA|20251126|13:09:46|S|3|186.740000||
B|BTCS|20251126|13:09:46|S|1612|3.100000||
B|CEPU|20251126|13:09:46|S|200|14.725000||
B|CMG|20251126|13:09:46|S|100|33.950000||
B|GTLB|20251126|13:09:46|S|50|40.741600||
B|HAL|20251126|13:09:46|S|13|25.855000||
B|IREN|20251126|13:09:46|S|10|47.760500||
B|SQQQ|20251126|13:09:46|S|600|69.988300||
B|TQQQ|20251126|13:09:46|S|100|53.390000||
B|MS|20251126|13:09:47|S|200|167.856600||
B|MSTR|20251126|13:09:47|S|24|178.280000||
B|ON|20251126|13:09:47|S|100|49.269000||
B|VRT|20251126|13:09:47|S|6|172.911000||
B|BABA|20251126|13:09:48|S|400|154.225000||
B|CCOI|20251126|13:09:48|S|20|19.320000||
B|CEPU|20251126|13:09:48|S|101|14.740000||
B|KSS|20251126|13:09:48|S|50|23.836800||
B|KSS|20251126|13:09:48|S|50|23.838800||
B|NVDA|20251126|13:09:48|S|100|180.640000||
B|ON|20251126|13:09:48|S|100|49.280000||
B|AMC|20251126|13:09:49|S|100|2.255000||
B|CEPU|20251126|13:09:49|S|15|14.740000||
B|FLO|20251126|13:09:49|S|100|10.795000||
B|IBIT|20251126|13:09:49|S|800|50.955000||
B|LOMA|20251126|13:09:49|S|14|11.940000||
B|NVDA|20251126|13:09:49|S|1600|180.630000||
B|BMNR|20251126|13:09:50|S|17|31.580000||
B|DVLT|20251126|13:09:50|E|30|2.157600||
B|HAL|20251126|13:09:50|S|12|25.870000||
B|OESX|20251126|13:09:50|S|100|15.831000||
B|SPY|20251126|13:09:50|S|40|680.070000||
B|VEA|20251126|13:09:50|S|76|61.263500||
B|ASML|20251126|13:09:51|S|4|1043.920000||
B|BABA|20251126|13:09:51|S|8|153.576300||
B|ON|20251126|13:09:51|S|100|49.320000||
B|PLYM|20251126|13:09:51|S|200|22.155000||
B|BMNR|20251126|13:09:52|S|100|31.590000||
B|BRK/B|20251126|13:09:52|S|5|511.420000||
B|XPEV|20251126|13:09:52|S|700|20.910000||
B|KSS|20251126|13:09:53|S|50|23.856000||
B|ORCL|20251126|13:09:53|S|1|205.080000||
B|ZS|20251126|13:09:53|S|40|258.890000||
B|ZS|20251126|13:09:53|E|125|259.020000||
B|CMApB|20251126|13:09:54|S|500|25.900000||
B|CMApB|20251126|13:09:54|S|800|25.930000||
B|GME|20251126|13:09:54|S|5|21.445300||
B|KSS|20251126|13:09:54|S|50|23.856000||
B|PLTR|20251126|13:09:54|S|70|167.496600||
B|SPY|20251126|13:09:54|S|3|680.289300||
B|ZTO|20251126|13:09:54|S|108|20.760000||
B|ZTO|20251126|13:09:54|S|110|20.760000||
B|ARM|20251126|13:09:55|S|100|133.050000||
B|GRFS|20251126|13:09:55|S|68|8.790000||
B|PLTR|20251126|13:09:55|S|150|167.510000||
B|SNDK|20251126|13:09:55|S|25|217.340000||
B|WFRD|20251126|13:09:55|S|8|73.080000||
B|XPEV|20251126|13:09:55|S|100|20.910000||
B|KSS|20251126|13:09:56|S|50|23.856000||
B|KSS|20251126|13:09:56|S|50|23.890000||
B|ZTS|20251126|13:09:56|S|100|127.595000||
B|ZTS|20251126|13:09:56|S|100|127.595000||
B|BABA|20251126|13:09:57|S|100|153.696400||
B|CRWV|20251126|13:09:57|S|4|74.350000||
B|XPEV|20251126|13:09:57|S|600|20.815000||
B|NVDA|20251126|13:09:58|S|200|180.740800||
B|XPEV|20251126|13:09:58|S|100|20.850000||
B|ZM|20251126|13:09:58|S|20|84.850000||
B|AGNC|20251126|13:09:59|S|7|10.528300||
B|AMBA|20251126|13:09:59|S|100|76.710000||
B|AMD|20251126|13:09:59|S|20|213.180000||
B|BABA|20251126|13:09:59|S|13|153.089000||
B|BABA|20251126|13:09:59|S|14|153.080000||
B|BABA|20251126|13:09:59|S|23|152.250000||
B|BABA|20251126|13:09:59|S|400|152.200000||
B|BABA|20251126|13:10:00|S|50|152.050000||
B|BABA|20251126|13:10:00|S|200|152.690000||
B|CONL|20251126|13:10:00|S|100|20.520000||
B|MU|20251126|13:10:00|S|20|230.610000||
B|SPY|20251126|13:10:00|S|9|680.237200||
B|BABX|20251126|13:10:01|S|50|39.350000||
B|FTAI|20251126|13:10:01|S|200|168.800000||
B|META|20251126|13:10:01|S|3|634.630000||
B|MSFT|20251126|13:10:01|S|3|486.340000||
B|NVDA|20251126|13:10:01|S|21|180.770000||
B|NVDA|20251126|13:10:01|S|23|180.760000||
B|PLTR|20251126|13:10:01|S|293|167.555400||
B|TQQQ|20251126|13:10:01|S|1|53.465000||
B|B|20251126|13:10:02|S|200|40.359300||
B|DOCN|20251126|13:10:02|S|100|45.330000||
B|EMN|20251126|13:10:02|S|97|61.410000||
B|PLTR|20251126|13:10:02|S|25|167.534600||
B|TQQQ|20251126|13:10:02|S|561|53.451500||
B|WULF|20251126|13:10:02|S|100|14.150000||
B|AMR|20251126|13:10:03|S|70|164.160000||
B|MU|20251126|13:10:03|S|4|230.664500||
B|NBIS|20251126|13:10:03|S|300|92.860000||
B|NVCR|20251126|13:10:03|S|100|12.670000||
B|PLTR|20251126|13:10:03|S|14|167.550000||
B|TQQQ|20251126|13:10:03|S|209|53.455000||
B|Z|20251126|13:10:03|S|1|74.458600||
B|ON|20251126|13:10:04|S|100|49.369000||
B|SHOP|20251126|13:10:04|S|100|159.687500||
B|SNDK|20251126|13:10:04|S|45|217.690000||
B|WAL|20251126|13:10:04|S|50|81.540000||
B|XPEV|20251126|13:10:04|S|1228|20.830000||
B|COST|20251126|13:10:05|S|1|908.550000||
B|CX|20251126|13:10:05|S|800|10.458700||
B|KSS|20251126|13:10:05|S|50|23.906800||
B|PLYM|20251126|13:10:05|S|500|22.155000||
B|SBLK|20251126|13:10:05|S|7|19.720000||
B|AMD|20251126|13:10:06|S|100|213.350000||
B|BABA|20251126|13:10:06|S|11|152.640000||
B|BABA|20251126|13:10:06|S|22|152.625000||
B|BABA|20251126|13:10:06|S|22|152.630000||
B|KSS|20251126|13:10:06|S|50|23.916500||
B|LOMA|20251126|13:10:06|S|6|11.968300||
B|PLYM|20251126|13:10:06|S|272|22.155000||
B|KSS|20251126|13:10:07|S|50|23.916500||
B|KSS|20251126|13:10:07|S|50|23.916500||
B|MARA|20251126|13:10:07|S|200|11.305000||
B|RIO|20251126|13:10:07|S|48|72.315000||
B|TXN|20251126|13:10:07|S|11|165.860000||
B|BABA|20251126|13:10:08|S|100|152.620000||
B|GEV|20251126|13:10:08|S|74|591.040000||
B|KSS|20251126|13:10:08|S|50|23.910000||
B|KTTA|20251126|13:10:08|S|100|0.900100||
B|MSTR|20251126|13:10:08|S|25|178.430000||
B|NVDA|20251126|13:10:08|S|92|180.860000||
B|VXX|20251126|13:10:08|S|120|32.968200||
B|ZM|20251126|13:10:08|S|21|84.900000||
B|ZYXI|20251126|13:10:08|S|500|1.248400||
B|GROY|20251126|13:10:09|S|100|3.915000||
B|NVDA|20251126|13:10:09|S|200|180.835000||
B|TSLL|20251126|13:10:09|S|180|17.875000||
B|URNM|20251126|13:10:09|S|100|55.000000||
B|AVGO|20251126|13:10:10|S|1|396.830000||
B|GTLB|20251126|13:10:10|S|100|40.860000||
B|KSS|20251126|13:10:10|S|50|23.926600||
B|QBTS|20251126|13:10:10|S|20|22.449100||
B|SHOP|20251126|13:10:10|S|34|159.690000||
B|XPEV|20251126|13:10:10|S|1800|20.840000||
B|BABA|20251126|13:10:11|S|130|152.760000||
B|COIN|20251126|13:10:11|S|79|263.560000||
B|FCX|20251126|13:10:11|S|96|42.295000||
B|HCC|20251126|13:10:11|S|45|78.740000||
B|HOOD|20251126|13:10:11|S|100|127.140000||
B|NVDA|20251126|13:10:11|S|199|180.935000||
B|TER|20251126|13:10:11|S|3|178.500000||
B|WPM|20251126|13:10:11|S|17|106.600000||
B|DELL|20251126|13:10:12|S|1|134.030000||
B|GOOG|20251126|13:10:12|S|10|319.100000||
B|NVDA|20251126|13:10:12|S|10|180.901300||
B|QQQ|20251126|13:10:12|S|100|614.840000||
B|AMD|20251126|13:10:13|S|50|213.283700||
B|HOOD|20251126|13:10:13|S|42|127.120000||
B|KSS|20251126|13:10:13|S|50|23.927600||
B|MU|20251126|13:10:13|S|100|230.802200||
B|TQQQ|20251126|13:10:13|S|50|53.500000||
B|BBD|20251126|13:10:14|S|701|3.660000||
B|BMNR|20251126|13:10:14|S|79|31.590000||
B|KSS|20251126|13:10:14|S|50|23.928600||
B|KSS|20251126|13:10:14|S|50|23.930000||
B|MLYS|20251126|13:10:14|S|10|44.025000||
B|COIN|20251126|13:10:15|S|25|263.620000||
B|JAZZ|20251126|13:10:15|S|50|177.940000||
B|KSS|20251126|13:10:15|S|100|23.928600||
B|NVDA|20251126|13:10:15|S|50|180.898200||
B|QUBT|20251126|13:10:15|S|300|11.395000||
B|SHOP|20251126|13:10:15|S|100|159.720000||
B|BABA|20251126|13:10:16|S|40|152.510000||
B|BABA|20251126|13:10:16|S|100|152.530000||
B|BABA|20251126|13:10:16|S|297|152.700000||
B|NVDA|20251126|13:10:16|S|50|180.874700||
B|QGEN|20251126|13:10:16|S|20|48.470000||
B|COIN|20251126|13:10:17|S|15|263.610000||
B|ELVR|20251126|13:10:17|S|25|35.130000||
B|FLNG|20251126|13:10:17|S|100|26.510000||
B|KSS|20251126|13:10:17|S|50|23.928600||
B|LULU|20251126|13:10:17|S|9|182.190000||
B|PLTR|20251126|13:10:17|S|292|167.670000||
B|RDDT|20251126|13:10:17|S|50|211.040000||
B|SHOP|20251126|13:10:17|S|100|159.707100||
B|XPEV|20251126|13:10:17|S|100|20.850000||
B|DD|20251126|13:10:18|S|20|39.410000||
B|GTLB|20251126|13:10:18|S|50|40.880000||
B|PLTR|20251126|13:10:18|S|50|167.670000||
B|PLTR|20251126|13:10:18|S|400|167.650000||
B|SHOP|20251126|13:10:18|S|50|159.830000||
B|SPY|20251126|13:10:18|S|500|680.577400||
B|TSLA|20251126|13:10:18|S|20|422.520000||
B|TSLA|20251126|13:10:18|S|80|422.540000||
B|CRCL|20251126|13:10:19|S|11|72.270000||
B|GTLB|20251126|13:10:19|S|24|40.890000||
B|MU|20251126|13:10:19|S|100|230.864000||
B|RDDT|20251126|13:10:19|S|100|211.040000||
B|SHOP|20251126|13:10:19|S|100|159.800000||
B|SPY|20251126|13:10:19|S|10|680.639300||
B|XLE|20251126|13:10:19|S|83|89.560000||
B|Z|20251126|13:10:19|S|6|74.473500||
B|ASST|20251126|13:10:20|S|55|1.127200||
B|BABA|20251126|13:10:20|S|400|153.068200||
B|CDNS|20251126|13:10:20|S|2|307.390000||
B|BABA|20251126|13:10:21|S|10|152.910000||
B|DE|20251126|13:10:21|S|1|474.161000||
B|PLTR|20251126|13:10:21|S|10|167.720000||
B|QQQ|20251126|13:10:21|S|3|614.860000||
B|ZTO|20251126|13:10:21|S|110|20.770000||
B|BABA|20251126|13:10:22|S|100|152.810000||
B|BABA|20251126|13:10:22|S|200|152.880000||
B|FISV|20251126|13:10:22|S|320|61.068200||
B|LEU|20251126|13:10:22|S|25|256.030000||
B|MSFT|20251126|13:10:22|S|200|486.317600||
B|NVDA|20251126|13:10:22|S|50|180.877500||
B|ORCL|20251126|13:10:22|S|50|205.320000||
B|BA|20251126|13:10:23|S|10|187.050000||
B|FIG|20251126|13:10:23|S|111|36.005000||
B|MU|20251126|13:10:23|S|100|230.864000||
B|ONDS|20251126|13:10:23|S|34|7.875000||
B|XPEV|20251126|13:10:23|S|100|20.880000||
B|XPEV|20251126|13:10:23|S|100|20.890000||
B|JD|20251126|13:10:24|S|92|29.079300||
B|MSFT|20251126|13:10:24|S|2|486.350000||
B|NIO|20251126|13:10:24|S|150|5.315000||
B|NVDA|20251126|13:10:24|S|20|180.915000||
B|ON|20251126|13:10:24|S|50|49.432900||
B|SHOP|20251126|13:10:24|S|36|159.810000||
B|TZA|20251126|13:10:24|S|788|7.510000||
B|XPEV|20251126|13:10:24|S|100|20.890000||
B|IBIT|20251126|13:10:26|S|100|50.995000||
B|PGR|20251126|13:10:26|S|50|229.020000||
B|TRMD|20251126|13:10:26|S|50|21.280000||
B|IREN|20251126|13:10:27|S|100|47.951400||
B|MSTR|20251126|13:10:27|S|2|178.375000||
B|MU|20251126|13:10:27|S|100|230.895700||
B|MU|20251126|13:10:27|S|200|230.900000||
B|NVDA|20251126|13:10:27|S|200|180.915000||
B|ORCL|20251126|13:10:27|S|37|205.355000||
B|SOUN|20251126|13:10:27|S|400|12.000000||
B|ATGE|20251126|13:10:28|S|30|93.060000||
B|GTLB|20251126|13:10:28|S|100|40.900000||
B|LCID|20251126|13:10:28|S|205|13.328000||
B|PLTR|20251126|13:10:28|S|39|167.790000||
B|ZTO|20251126|13:10:28|S|9|20.770000||
B|BABX|20251126|13:10:29|S|184|39.850000||
B|CRS|20251126|13:10:29|S|21|320.460000||
B|GEV|20251126|13:10:29|S|50|591.881000||
B|GTLB|20251126|13:10:29|S|45|40.890000||
B|GTLB|20251126|13:10:29|S|50|40.890000||
B|GTLB|20251126|13:10:29|S|2000|40.890000||
B|HBAN|20251126|13:10:29|S|497|16.257700||
B|MSFT|20251126|13:10:29|S|1|486.319500||
B|MU|20251126|13:10:29|S|27|230.870000||
B|MU|20251126|13:10:29|S|100|230.864200||
B|SB|20251126|13:10:29|S|400|5.220700||
B|CLSK|20251126|13:10:30|S|74|12.740000||
B|EQX|20251126|13:10:30|S|50|13.497300||
B|ETHA|20251126|13:10:30|S|100|22.915000||
B|HOOD|20251126|13:10:30|S|100|127.272000||
B|XPEV|20251126|13:10:30|S|1500|20.890000||
B|ZS|20251126|13:10:30|S|40|259.525000||
B|BE|20251126|13:10:31|S|50|97.110000||
B|DELL|20251126|13:10:31|S|30|134.191000||
B|GGAL|20251126|13:10:31|S|200|51.425000||
B|GTLB|20251126|13:10:31|S|3|40.850000||
B|GTLB|20251126|13:10:31|S|520|40.860000||
B|MSTR|20251126|13:10:31|S|120|178.400000||
B|PLTU|20251126|13:10:31|S|198|80.290000||
B|TQQQ|20251126|13:10:31|S|100|53.555000||
B|TSLA|20251126|13:10:31|S|28|422.860000||
B|AMZN|20251126|13:10:32|S|3|229.755000||
B|GGAL|20251126|13:10:32|S|80|51.425000||
B|INCY|20251126|13:10:32|S|100|106.980000||
B|IONQ|20251126|13:10:32|S|50|46.680000||
B|MSFT|20251126|13:10:32|S|4|486.339500||
B|SHOP|20251126|13:10:32|S|46|159.860000||
B|SHOP|20251126|13:10:32|S|46|159.880000||
B|BWXT|20251126|13:10:33|S|1|178.760000||
B|CRCL|20251126|13:10:33|S|2|72.320000||
B|IBIT|20251126|13:10:33|S|10|51.005000||
B|METU|20251126|13:10:33|S|400|30.430000||
B|NIO|20251126|13:10:33|S|6|5.325000||
B|NVDA|20251126|13:10:33|S|20|180.955000||
B|PLTR|20251126|13:10:33|S|100|167.800000||
B|PLTR|20251126|13:10:33|S|400|167.810000||
B|RDDT|20251126|13:10:33|S|114|211.390000||
B|SHOP|20251126|13:10:33|S|100|159.870000||
B|SMH|20251126|13:10:33|S|50|348.420000||
B|SOFI|20251126|13:10:33|S|35|29.050900||
B|URBN|20251126|13:10:33|S|50|76.247300||
B|XPEV|20251126|13:10:33|S|1100|20.905000||
B|AMZN|20251126|13:10:34|S|1|229.830000||
B|AXP|20251126|13:10:34|S|60|366.255000||
B|GGAL|20251126|13:10:34|S|1|51.420000||
B|GGAL|20251126|13:10:34|S|292|51.420000||
B|KSS|20251126|13:10:34|S|50|23.940600||
B|KSS|20251126|13:10:34|S|50|23.948600||
B|SGOV|20251126|13:10:34|S|25|100.645000||
B|VTI|20251126|13:10:34|S|1|334.956600||
B|COIN|20251126|13:10:35|S|27|264.050000||
B|MU|20251126|13:10:35|S|47|231.130000||
B|NVO|20251126|13:10:35|S|20|48.855000||
B|RDDT|20251126|13:10:35|S|112|211.390000||
B|ARCC|20251126|13:10:36|S|268|20.597600||
B|SPY|20251126|13:10:36|S|100|680.719300||
B|TBIL|20251126|13:10:36|S|10|49.980000||
B|ZTO|20251126|13:10:36|S|150|20.770000||
B|BMNR|20251126|13:10:37|S|510|31.530000||
B|NVDA|20251126|13:10:37|S|70|180.915000||
B|SHOP|20251126|13:10:37|S|100|159.868100||
B|TSLA|20251126|13:10:37|S|20|423.000000||
B|TSLA|20251126|13:10:37|S|70|422.930000||
B|AMZN|20251126|13:10:38|S|50|229.835000||
B|APD|20251126|13:10:38|S|12|259.680000||
B|BABA|20251126|13:10:38|S|50|153.385000||
B|FIX|20251126|13:10:38|S|4|979.110000||
B|IWM|20251126|13:10:38|S|40|247.305000||
B|SNDK|20251126|13:10:39|S|100|218.240000||
B|BIDU|20251126|13:10:40|S|1|113.940000||
B|IBIT|20251126|13:10:40|S|1|51.010000||
B|NCLH|20251126|13:10:40|S|340|18.597300||
B|ANF|20251126|13:10:41|S|4|94.920000||
B|BMNR|20251126|13:10:41|S|3927|31.590000||
B|COST|20251126|13:10:41|S|14|908.535000||
B|MSTR|20251126|13:10:41|S|1|178.590000||
B|TMC|20251126|13:10:41|S|50|5.805000||
B|BABA|20251126|13:10:42|S|1|152.885000||
B|IVV|20251126|13:10:42|S|8|684.055900||
B|MU|20251126|13:10:42|S|1|231.010000||
B|MU|20251126|13:10:42|S|100|231.010000||
B|RDDT|20251126|13:10:42|S|96|211.420000||
B|ZTO|20251126|13:10:42|S|100|20.760000||
B|ASML|20251126|13:10:43|S|1|1046.500000||
B|IWR|20251126|13:10:43|S|18|96.643500||
B|MSFT|20251126|13:10:43|S|2|486.350000||
B|AZN|20251126|13:10:44|S|86|93.730000||
B|BABA|20251126|13:10:44|S|100|152.310000||
B|BK|20251126|13:10:44|S|9|111.475500||
B|EOSE|20251126|13:10:44|S|100|14.020700||
B|FSLR|20251126|13:10:44|S|10|270.470000||
B|GOOG|20251126|13:10:44|S|4|319.030000||
B|HIVE|20251126|13:10:44|S|4800|3.170000||
B|MGK|20251126|13:10:44|S|32|413.030000||
B|ORCL|20251126|13:10:44|S|1|205.310000||
B|SPY|20251126|13:10:44|S|9|680.589200||
B|AAPL|20251126|13:10:45|S|14|278.399000||
B|BABA|20251126|13:10:45|S|100|152.380000||
B|BUFQ|20251126|13:10:45|S|241|35.355000||
B|GEV|20251126|13:10:45|S|39|592.110000||
B|NVDA|20251126|13:10:45|S|30|180.855000||
B|BABA|20251126|13:10:46|S|190|152.720000||
B|NVDA|20251126|13:10:46|S|210|180.870000||
B|PK|20251126|13:10:46|S|592|10.857600||
B|SHOP|20251126|13:10:46|S|46|159.940000||
B|AEHR|20251126|13:10:47|S|100|22.750000||
B|BABA|20251126|13:10:47|S|60|152.840000||
B|BABA|20251126|13:10:47|S|300|152.675800||
B|MU|20251126|13:10:47|S|108|230.915000||
B|SHOP|20251126|13:10:47|S|45|159.960000||
B|TQQQ|20251126|13:10:47|S|2|53.515000||
B|TSLA|20251126|13:10:47|S|40|422.780000||
B|BABA|20251126|13:10:48|S|50|152.670000||
B|KO|20251126|13:10:48|S|15|72.775000||
B|YCBD|20251126|13:10:48|S|300|0.798900||
B|BABA|20251126|13:10:49|S|53|152.930000||
B|GEV|20251126|13:10:49|S|19|592.391000||
B|GGAL|20251126|13:10:49|S|180|51.420000||
B|HOOD|20251126|13:10:49|S|50|127.302200||
B|IWM|20251126|13:10:49|S|40|247.285000||
B|META|20251126|13:10:49|S|5|634.870000||
B|META|20251126|13:10:49|S|38|635.100000||
B|META|20251126|13:10:49|S|100|635.070000||
B|META|20251126|13:10:49|S|100|635.070000||
B|META|20251126|13:10:49|S|200|634.990000||
B|META|20251126|13:10:49|S|400|634.870000||
B|META|20251126|13:10:49|S|600|635.040000||
B|META|20251126|13:10:49|S|1488|635.070000||
B|MSTR|20251126|13:10:49|S|50|178.458300||
B|NKE|20251126|13:10:49|S|47|64.395000||
B|NVDA|20251126|13:10:49|S|100|180.840000||
B|ZIM|20251126|13:10:49|S|113|19.785000||
B|ASML|20251126|13:10:50|S|2|1046.500000||
B|BABA|20251126|13:10:50|S|100|152.840000||
B|BABA|20251126|13:10:50|S|100|152.990000||
B|ES|20251126|13:10:51|S|1|66.580000||
B|SCHD|20251126|13:10:51|S|10|27.505000||
B|TZA|20251126|13:10:51|S|1100|7.510000||
B|AMAT|20251126|13:10:52|S|50|248.900000||
B|BEAM|20251126|13:10:52|S|100|24.840000||
B|PLTR|20251126|13:10:52|S|50|167.790000||
B|ROKU|20251126|13:10:52|S|1|96.496300||
B|SNPS|20251126|13:10:52|S|1|410.351000||
B|SQQQ|20251126|13:10:52|S|100|69.789300||
B|PDFS|20251126|13:10:53|S|550|27.100000||
B|TQQQ|20251126|13:10:53|S|200|53.515000||
B|XPEV|20251126|13:10:53|S|100|20.890000||
B|EOSE|20251126|13:10:54|S|165|14.029400||
B|NIO|20251126|13:10:54|S|123|5.315000||
B|TQQQ|20251126|13:10:54|S|2|53.505000||
B|WDAY|20251126|13:10:54|E|13|212.189300||
B|BABA|20251126|13:10:55|S|800|153.050000||
B|NNE|20251126|13:10:55|S|20|31.200000||
B|ALB|20251126|13:10:56|S|25|127.195000||
B|AMD|20251126|13:10:56|S|10|213.200000||
B|DRI|20251126|13:10:56|S|1|180.880000||
B|GEV|20251126|13:10:56|S|40|592.270000||
B|GRAB|20251126|13:10:56|S|30|5.245000||
B|MSFT|20251126|13:10:56|S|1|486.419500||
B|MSFT|20251126|13:10:56|S|23|486.367800||
B|PLTR|20251126|13:10:56|S|100|167.760000||
B|XPEV|20251126|13:10:56|S|100|20.900000||
B|AAPL|20251126|13:10:57|S|2|278.338500||
B|ALB|20251126|13:10:57|S|4|127.190000||
B|NVDA|20251126|13:10:57|S|25|180.825000||
B|PLTR|20251126|13:10:57|S|25|167.810000||
B|AMD|20251126|13:10:58|S|200|213.230000||
B|ARKW|20251126|13:10:58|S|84|150.012800||
B|AVBP|20251126|13:10:58|S|200|23.240000||
B|B|20251126|13:10:58|S|1|40.419300||
B|GTLB|20251126|13:10:58|S|50|40.847100||
B|IBIT|20251126|13:10:58|S|1|51.065000||
B|MU|20251126|13:10:58|S|36|230.900000||
B|NBIS|20251126|13:10:58|S|50|92.870000||
B|TRMD|20251126|13:10:58|S|100|21.280000||
B|TSLA|20251126|13:10:58|S|13|422.390000||
B|VOO|20251126|13:10:58|S|2|625.755900||
B|AMZN|20251126|13:10:59|S|1|229.800000||
B|META|20251126|13:10:59|S|1|635.065000||
B|META|20251126|13:10:59|S|8|634.965000||
B|SOFI|20251126|13:10:59|S|200|29.060000||
B|SQQQ|20251126|13:10:59|S|20|69.799300||
B|TSLA|20251126|13:10:59|S|85|422.430000||
B|IREN|20251126|13:11:00|S|200|48.100000||
B|NEM|20251126|13:11:00|S|5|90.550000||
B|NEM|20251126|13:11:00|S|5|90.550000||
B|SOFI|20251126|13:11:00|S|100|29.060000||
B|SYM|20251126|13:11:00|S|300|86.390000||
B|SYM|20251126|13:11:00|S|1200|86.400000||
B|CTRA|20251126|13:11:01|S|100|26.378000||
B|CWVX|20251126|13:11:01|S|37|5.305000||
B|KMB|20251126|13:11:01|S|2|108.108000||
B|NIO|20251126|13:11:01|S|73|5.315000||
B|SBET|20251126|13:11:01|S|285|10.259300||
B|SPY|20251126|13:11:01|S|120|680.535000||
B|SYM|20251126|13:11:01|S|400|86.310000||
B|VOO|20251126|13:11:01|S|1|625.730500||
B|GEV|20251126|13:11:02|S|31|592.401000||
B|SPY|20251126|13:11:02|S|50|680.635000||
B|VRT|20251126|13:11:02|S|43|173.660000||
B|XPEV|20251126|13:11:02|S|300|20.887200||
B|BABA|20251126|13:11:03|S|53|152.820000||
B|BAR|20251126|13:11:03|S|2132|41.088300||
B|FTK|20251126|13:11:03|S|800|13.960000||
B|FTK|20251126|13:11:03|S|1291|13.970000||
B|ZS|20251126|13:11:03|S|160|259.260000||
B|ASML|20251126|13:11:04|S|2|1046.500000||
B|CRCL|20251126|13:11:04|S|10|72.510000||
B|MU|20251126|13:11:04|S|100|230.990000||
B|ZSPC|20251126|13:11:04|E|200|0.403600||
B|AAPL|20251126|13:11:05|S|100|278.309100||
B|BABA|20251126|13:11:05|S|100|152.589000||
B|BABA|20251126|13:11:05|S|303|152.580000||
B|BABA|20251126|13:11:05|S|497|152.510000||
B|BABX|20251126|13:11:05|S|50|39.690000||
B|MSFT|20251126|13:11:05|S|1|486.360000||
B|MSFT|20251126|13:11:05|S|1|486.365000||
B|MU|20251126|13:11:05|S|1|230.970000||
B|SPY|20251126|13:11:05|S|200|680.609500||
B|VTV|20251126|13:11:05|S|10|189.579300||
B|XPEV|20251126|13:11:05|S|100|20.890000||
B|XPEV|20251126|13:11:05|S|1800|20.890000||
B|ZM|20251126|13:11:05|S|25|85.042000||
B|BABA|20251126|13:11:06|S|73|152.170000||
B|NVDA|20251126|13:11:06|S|25|180.805000||
B|OKLO|20251126|13:11:06|S|15|88.980000||
B|PLTR|20251126|13:11:06|S|5|167.738300||
B|QBTS|20251126|13:11:06|S|38|22.475000||
B|SIZE|20251126|13:11:06|S|44|161.318900||
B|TQQQ|20251126|13:11:06|S|1|53.495000||
B|TSLA|20251126|13:11:06|S|6|422.310000||
B|TSLA|20251126|13:11:06|S|50|422.310000||
B|AMD|20251126|13:11:07|S|2|213.220000||
B|MSFT|20251126|13:11:07|S|1|486.250000||
B|NTSK|20251126|13:11:07|S|20|17.940000||
B|PLTR|20251126|13:11:07|S|3|167.738300||
B|ZYXI|20251126|13:11:07|S|300|1.280000||
B|ABBV|20251126|13:11:08|S|16|227.880000||
B|COHR|20251126|13:11:08|S|8|152.680000||
B|COHR|20251126|13:11:08|S|9|152.680000||
B|FUBO|20251126|13:11:08|S|100|3.035000||
B|IBIT|20251126|13:11:08|S|100|51.085000||
B|LITE|20251126|13:11:08|S|20|300.540000||
B|MU|20251126|13:11:08|S|100|231.025000||
B|NVDA|20251126|13:11:08|S|37|180.850000||
B|TDUP|20251126|13:11:08|S|100|7.530000||
B|XPEV|20251126|13:11:08|S|1500|20.910000||
B|BABA|20251126|13:11:09|S|50|152.460000||
B|BABA|20251126|13:11:10|S|87|152.610000||
B|LAR|20251126|13:11:10|S|6|5.462700||
B|META|20251126|13:11:10|S|21|635.150000||
B|PLYM|20251126|13:11:10|S|200|22.150000||
B|PLYM|20251126|13:11:10|S|233|22.150000||
B|ZIM|20251126|13:11:11|S|113|19.785000||
B|BMNR|20251126|13:11:12|S|2|31.700000||
B|MSTR|20251126|13:11:12|S|150|178.860000||
B|TRMD|20251126|13:11:12|S|50|21.290000||
B|DIA|20251126|13:11:13|S|100|475.060000||
B|EW|20251126|13:11:13|S|7|86.920000||
B|KWEB|20251126|13:11:13|S|531|37.182500||
B|WMT|20251126|13:11:13|S|5|109.069000||
B|AMD|20251126|13:11:14|S|100|213.164000||
B|CEPU|20251126|13:11:14|S|196|14.800000||
B|GOTU|20251126|13:11:14|S|700|2.430000||
B|MU|20251126|13:11:14|S|10|231.000000||
B|NTNX|20251126|13:11:14|S|50|47.738600||
B|SFM|20251126|13:11:14|S|34|83.760000||
B|AAPL|20251126|13:11:15|S|2|278.258600||
B|AMD|20251126|13:11:15|S|35|213.170000||
B|BTE|20251126|13:11:15|S|100|3.155000||
B|ETHA|20251126|13:11:15|S|100|22.958500||
B|GOOG|20251126|13:11:15|S|3|318.975000||
B|GOOG|20251126|13:11:15|S|50|318.975000||
B|META|20251126|13:11:15|S|100|635.000000||
B|MO|20251126|13:11:15|S|1|58.685000||
B|PLTR|20251126|13:11:15|S|10|167.758600||
B|ROBN|20251126|13:11:15|S|100|75.280000||
B|ROBN|20251126|13:11:15|S|187|75.259500||
B|TSLA|20251126|13:11:15|S|32|422.450000||
B|BABA|20251126|13:11:16|S|202|152.950000||
B|HOOD|20251126|13:11:16|S|200|127.460000||
B|HSAI|20251126|13:11:16|S|20|18.610000||
B|MSFT|20251126|13:11:16|S|5|486.121700||
B|RDDT|20251126|13:11:16|S|50|211.540000||
B|ADBE|20251126|13:11:17|S|5|318.090000||
B|HOOD|20251126|13:11:17|S|200|127.410000||
B|AMZN|20251126|13:11:18|S|10|229.790000||
B|BABA|20251126|13:11:18|S|81|153.180000||
B|BABA|20251126|13:11:18|S|200|153.170000||
B|BABA|20251126|13:11:18|S|800|153.176500||
B|MSFT|20251126|13:11:18|S|3|486.140000||
B|QQQ|20251126|13:11:18|S|5|614.712000||
B|YUMC|20251126|13:11:18|S|100|48.650000||
B|BABA|20251126|13:11:19|S|100|153.400000||
B|NVDA|20251126|13:11:19|S|40|180.810000||
B|SMCI|20251126|13:11:19|S|1|32.788000||
B|SQQQ|20251126|13:11:19|S|50|69.829300||
B|SQQQ|20251126|13:11:19|S|200|69.825000||
B|UBER|20251126|13:11:19|S|5|85.940000||
B|AVGG|20251126|13:11:20|S|50|37.680000||
B|SOXX|20251126|13:11:20|S|10|291.660000||
B|AAPL|20251126|13:11:21|S|5|278.250000||
B|AAPL|20251126|13:11:21|S|5|278.250000||
B|BABA|20251126|13:11:21|S|25|153.145000||
B|SQM|20251126|13:11:21|S|48|62.915000||
B|SQM|20251126|13:11:21|S|80|62.915000||
B|TQQQ|20251126|13:11:21|S|2|53.495000||
B|VOO|20251126|13:11:21|S|3|625.708800||
B|AVGO|20251126|13:11:22|S|30|396.580000||
B|BABA|20251126|13:11:22|S|60|153.175000||
B|CNC|20251126|13:11:22|S|34|39.580700||
B|TQQQ|20251126|13:11:22|S|2|53.485000||
B|BABA|20251126|13:11:23|S|100|153.275000||
B|RKLB|20251126|13:11:23|S|4|41.968600||
B|SPY|20251126|13:11:23|S|100|680.457300||
B|COHR|20251126|13:11:24|S|421|152.950000||
B|GPCR|20251126|13:11:24|S|40|34.490000||
B|QQQM|20251126|13:11:24|S|2|253.080000||
B|VOO|20251126|13:11:24|S|100|625.703800||
B|BABA|20251126|13:11:25|S|100|153.640000||
B|BABA|20251126|13:11:25|S|141|153.640000||
B|CLS|20251126|13:11:25|S|23|332.110000||
B|CLS|20251126|13:11:25|S|77|332.101000||
B|CLS|20251126|13:11:25|S|222|331.990000||
B|KKR|20251126|13:11:25|S|11|122.119900||
B|ON|20251126|13:11:25|S|100|49.509100||
B|TSLA|20251126|13:11:25|S|15|422.250000||
B|AAPL|20251126|13:11:26|S|100|278.268800||
B|AMZN|20251126|13:11:26|S|9|229.830000||
B|GLIBA|20251126|13:11:26|S|45|34.410000||
B|GLIBA|20251126|13:11:26|S|655|34.450000||
B|GLIBA|20251126|13:11:26|S|1500|34.420000||
B|OKLO|20251126|13:11:26|S|200|88.990000||
B|OKLO|20251126|13:11:26|S|800|88.960000||
B|SCHX|20251126|13:11:26|S|452|26.865500||
B|SGOV|20251126|13:11:26|S|1000|100.645000||
B|XLP|20251126|13:11:26|S|1|78.885000||
B|ZTO|20251126|13:11:26|S|110|20.810000||
B|AMD|20251126|13:11:27|S|200|213.160000||
B|IONQ|20251126|13:11:27|S|10|46.778600||
B|ONDS|20251126|13:11:27|S|1600|7.900000||
B|BABA|20251126|13:11:28|S|100|153.600000||
B|NVDA|20251126|13:11:28|S|25|180.885000||
B|GOOGL|20251126|13:11:29|S|4|318.810000||
B|IBIT|20251126|13:11:29|S|20|51.095000||
B|OKLO|20251126|13:11:29|S|14|88.910000||
B|EWZ|20251126|13:11:30|S|36|33.355000||
B|FIX|20251126|13:11:30|S|14|978.460000||
B|MGM|20251126|13:11:30|S|100|34.900000||
B|NIO|20251126|13:11:30|S|100|5.345000||
B|PDD|20251126|13:11:30|S|1|115.740000||
B|BABA|20251126|13:11:31|S|41|152.710000||
B|DJT|20251126|13:11:31|S|1|11.100000||
B|EVR|20251126|13:11:31|S|1|320.400000||
B|XLP|20251126|13:11:31|S|19|78.875000||
B|XLP|20251126|13:11:31|S|19|78.875000||
B|GOOGL|20251126|13:11:32|S|15|318.730000||
B|HOOD|20251126|13:11:32|S|11|127.310000||
B|INSE|20251126|13:11:32|S|2000|8.151700||
B|JPM|20251126|13:11:32|S|6|307.255000||
B|TVTX|20251126|13:11:32|S|100|35.860000||
B|BABA|20251126|13:11:33|S|20|152.690000||
B|BABA|20251126|13:11:33|S|32|152.650000||
B|BABA|20251126|13:11:33|S|159|152.710000||
B|BABA|20251126|13:11:33|S|828|152.650000||
B|BBIO|20251126|13:11:33|S|100|71.910000||
B|COIN|20251126|13:11:33|S|30|264.480000||
B|ETH|20251126|13:11:33|S|100|28.620000||
B|META|20251126|13:11:33|S|4|635.170000||
B|MSFT|20251126|13:11:33|S|1|486.055000||
B|MSFT|20251126|13:11:33|S|1|486.055000||
B|PD|20251126|13:11:33|S|2|11.580000||
B|UTES|20251126|13:11:33|S|5|83.240000||
B|BABA|20251126|13:11:34|S|100|152.610000||
B|IBIT|20251126|13:11:34|S|700|51.075000||
B|XPEV|20251126|13:11:34|S|400|20.935000||
B|ZS|20251126|13:11:34|S|40|259.215000||
B|AAPL|20251126|13:11:35|S|50|278.219000||
B|APLD|20251126|13:11:35|S|2000|24.520000||
B|BMNR|20251126|13:11:35|S|79|31.670000||
B|O|20251126|13:11:35|S|2|57.155000||
B|ZTO|20251126|13:11:35|S|110|20.810000||
B|DRCT|20251126|13:11:36|S|200|0.148000||
B|GLD|20251126|13:11:36|S|10|383.540000||
B|ORCL|20251126|13:11:36|S|48|205.225000||
B|QCOM|20251126|13:11:36|S|2|165.167500||
B|QLD|20251126|13:11:36|S|100|70.795000||
B|VRT|20251126|13:11:36|S|1|173.660000||
B|EMBJ|20251126|13:11:37|S|1|62.048000||
B|KBH|20251126|13:11:37|S|100|64.700000||
B|KBH|20251126|13:11:37|S|400|64.670000||
B|MDT|20251126|13:11:37|S|100|105.310000||
B|MSFT|20251126|13:11:37|S|100|486.080500||
B|NKE|20251126|13:11:37|S|100|64.355000||
B|TMC|20251126|13:11:37|S|50|5.805000||
B|TSLA|20251126|13:11:37|S|20|421.660000||
B|TSLA|20251126|13:11:37|S|80|421.630000||
B|TSLA|20251126|13:11:37|S|100|421.610000||
B|TSLA|20251126|13:11:37|S|336|421.620000||
B|EOSE|20251126|13:11:38|S|150|13.995000||
B|HOOD|20251126|13:11:38|S|30|127.230000||
B|TQQQ|20251126|13:11:38|S|2|53.425000||
B|COHR|20251126|13:11:39|S|77|152.500000||
B|JD|20251126|13:11:39|S|3|29.149300||
B|META|20251126|13:11:39|S|1|635.070000||
B|PLTR|20251126|13:11:39|S|205|167.610000||
B|RGTI|20251126|13:11:39|S|10|25.859100||
B|TNA|20251126|13:11:39|S|50|46.349300||
B|TSLA|20251126|13:11:39|S|15|421.610000||
B|ZIM|20251126|13:11:39|S|100|19.810000||
B|ZS|20251126|13:11:39|S|1|259.215000||
B|AMD|20251126|13:11:40|S|90|212.960000||
B|AMD|20251126|13:11:40|S|100|212.963000||
B|AMZN|20251126|13:11:40|S|100|229.660000||
B|AMZN|20251126|13:11:40|S|300|229.661300||
B|BABA|20251126|13:11:40|S|20|152.290000||
B|BBAI|20251126|13:11:40|S|50|6.085000||
B|CEPU|20251126|13:11:40|S|276|14.800000||
B|NU|20251126|13:11:40|S|2|17.255000||
B|SHV|20251126|13:11:40|S|10|110.420000||
B|USAR|20251126|13:11:40|S|4|12.405000||
B|ZM|20251126|13:11:40|S|50|85.040000||
B|PLTR|20251126|13:11:41|S|300|167.580000||
B|SPDN|20251126|13:11:41|S|520|9.498900||
B|XLP|20251126|13:11:41|S|47|78.865000||
B|Z|20251126|13:11:41|S|100|74.480900||
B|Z|20251126|13:11:41|S|100|74.480900||
B|MSTR|20251126|13:11:42|S|50|178.510000||
B|NIO|20251126|13:11:42|S|30|5.335000||
B|NTNX|20251126|13:11:42|S|50|47.728300||
B|ON|20251126|13:11:42|S|50|49.480000||
B|AMD|20251126|13:11:43|S|25|212.970000||
B|AMLX|20251126|13:11:43|S|69|14.940000||
B|ANF|20251126|13:11:43|S|100|94.685000||
B|GGAL|20251126|13:11:43|S|96|51.450000||
B|IREN|20251126|13:11:43|S|2|47.970000||
B|AXP|20251126|13:11:44|S|1|366.055000||
B|EMR|20251126|13:11:44|S|3|132.060000||
B|HOOD|20251126|13:11:44|S|25|127.180000||
B|IBIT|20251126|13:11:44|S|2|51.065000||
B|LOW|20251126|13:11:44|S|1|242.090000||
B|ON|20251126|13:11:44|S|100|49.470000||
B|PLTR|20251126|13:11:44|S|100|167.505000||
B|AFL|20251126|13:11:45|S|3|111.230000||
B|BJ|20251126|13:11:45|S|3|91.220000||
B|BJ|20251126|13:11:45|S|4|91.220000||
B|MUSA|20251126|13:11:45|S|200|386.430000||
B|PFE|20251126|13:11:45|S|3|25.695000||
B|SLB|20251126|13:11:45|S|20|35.685000||
B|TQQQ|20251126|13:11:45|S|2|53.425000||
B|ADC|20251126|13:11:46|S|8|75.500000||
B|AMD|20251126|13:11:46|S|90|213.160000||
B|AMLX|20251126|13:11:46|S|57|14.940000||
B|AMLX|20251126|13:11:46|S|100|14.960000||
B|BABA|20251126|13:11:46|S|300|152.134800||
B|TSLA|20251126|13:11:46|S|5|421.590000||
B|AGNC|20251126|13:11:47|S|189|10.535000||
B|AVGO|20251126|13:11:47|S|6|396.350000||
B|BMNR|20251126|13:11:47|S|35|31.620000||
B|NVDA|20251126|13:11:47|S|100|180.790000||
B|TQQQ|20251126|13:11:47|S|2|53.435000||
B|TSLA|20251126|13:11:47|S|50|421.770000||
B|AMLX|20251126|13:11:48|S|46|14.960000||
B|NVDA|20251126|13:11:48|S|500|180.805000||
B|TQQQ|20251126|13:11:48|S|100|53.450000||
B|TSLA|20251126|13:11:48|S|3|421.800000||
B|META|20251126|13:11:49|S|3|635.170000||
B|YPF|20251126|13:11:49|S|2|36.386500||
B|AAPL|20251126|13:11:50|S|100|278.186700||
B|PLTR|20251126|13:11:50|S|300|167.698000||
B|BMNR|20251126|13:11:51|S|34|31.660000||
B|IBIT|20251126|13:11:51|S|200|51.060000||
B|KSS|20251126|13:11:51|S|200|23.930000||
B|CCOI|20251126|13:11:52|S|18|19.390000||
B|FUBO|20251126|13:11:52|S|100|3.035000||
B|GGAL|20251126|13:11:52|S|10|51.490000||
B|NVDA|20251126|13:11:52|S|25|180.841000||
B|NVDA|20251126|13:11:52|S|200|180.835000||
B|ORCL|20251126|13:11:52|S|61|205.270000||
B|ROP|20251126|13:11:52|S|1|446.650000||
B|TTEC|20251126|13:11:52|S|200|3.300000||
B|BABA|20251126|13:11:53|S|100|153.180000||
B|COIN|20251126|13:11:53|S|50|264.460000||
B|MSTR|20251126|13:11:53|S|10|178.680000||
B|TAN|20251126|13:11:53|S|524|47.526600||
B|GGAL|20251126|13:11:54|S|10|51.460000||
B|PDD|20251126|13:11:54|S|3|115.760000||
B|SQQQ|20251126|13:11:54|S|50|69.867200||
B|TSLA|20251126|13:11:54|S|20|421.835000||
B|GGAL|20251126|13:11:55|S|20|51.460000||
B|NVDA|20251126|13:11:55|S|400|180.840000||
B|PSNY|20251126|13:11:55|S|103|0.557400||
B|RDDT|20251126|13:11:55|S|50|211.540000||
B|SMX|20251126|13:11:55|S|100|9.080000||
B|TSDD|20251126|13:11:55|S|179|9.897900||
B|ZS|20251126|13:11:55|S|40|259.100000||
B|GGAL|20251126|13:11:56|S|100|51.460000||
B|SUPV|20251126|13:11:56|S|50|11.075000||
B|BABA|20251126|13:11:57|S|400|153.157900||
B|IONQ|20251126|13:11:57|S|400|46.730000||
B|QQQM|20251126|13:11:57|S|10|253.073000||
B|RH|20251126|13:11:57|S|5|161.555000||
B|TECS|20251126|13:11:57|S|100|18.315000||
B|TSLA|20251126|13:11:57|S|20|422.050000||
B|MU|20251126|13:11:58|S|43|230.910000||
B|NVDA|20251126|13:11:58|S|13|180.910000||
B|OESX|20251126|13:11:58|S|100|15.790000||
B|OESX|20251126|13:11:58|S|300|15.791000||
B|SPXS|20251126|13:11:58|S|300|35.845000||
B|TSLA|20251126|13:11:58|S|50|422.050000||
B|CRF|20251126|13:11:59|S|600|7.950000||
B|HALO|20251126|13:11:59|S|13|73.810000||
B|LULU|20251126|13:11:59|S|4|182.590000||
B|PLTR|20251126|13:11:59|S|100|167.750000||
B|SPY|20251126|13:11:59|S|400|680.427500||
B|BABA|20251126|13:12:00|S|50|153.290000||
B|CEPU|20251126|13:12:00|S|15|14.800000||
B|HLT|20251126|13:12:01|S|1|284.690000||
B|IONQ|20251126|13:12:01|S|50|46.721400||
B|NVDA|20251126|13:12:01|S|12|180.890000||
B|STX|20251126|13:12:01|S|200|271.490000||
B|CRM|20251126|13:12:02|S|2|228.170000||
B|QBTX|20251126|13:12:02|S|20|31.690000||
B|ZS|20251126|13:12:02|S|40|259.140000||
B|KYIV|20251126|13:12:03|S|25|13.568300||
B|B|20251126|13:12:04|S|300|40.439300||
B|CL|20251126|13:12:04|S|10|79.979100||
B|COHR|20251126|13:12:05|S|10|152.660000||
B|SOXS|20251126|13:12:05|S|40|3.625000||
B|SQM|20251126|13:12:05|S|200|62.860000||
B|TMQ|20251126|13:12:05|S|1010|4.020000||
B|YGMZ|20251126|13:12:05|E|50|0.114100||
B|BABA|20251126|13:12:06|S|200|153.470000||
B|CRWV|20251126|13:12:06|S|300|74.550000||
B|CRWV|20251126|13:12:06|S|873|74.547300||
B|MSTR|20251126|13:12:06|S|1|178.954800||
B|VXX|20251126|13:12:06|S|2|32.918000||
B|BRK/B|20251126|13:12:07|S|2|511.320000||
B|GDXJ|20251126|13:12:07|S|100|105.010000||
B|IONQ|20251126|13:12:07|S|15|46.752300||
B|REET|20251126|13:12:07|S|4|25.585000||
B|AMBR|20251126|13:12:08|S|50|2.570000||
B|AMZU|20251126|13:12:08|S|10|36.550000||
B|ASST|20251126|13:12:08|S|100|1.120000||
B|LAC|20251126|13:12:08|S|310|5.295000||
B|NVDA|20251126|13:12:08|S|200|180.960000||
B|OKLL|20251126|13:12:08|S|25|29.140000||
B|TSLA|20251126|13:12:08|S|220|422.240000||
B|UPWK|20251126|13:12:08|S|81|19.485000||
B|GOOG|20251126|13:12:09|S|10|318.880000||
B|ITB|20251126|13:12:09|S|50|104.030000||
B|NVDA|20251126|13:12:09|S|10|180.930000||
B|QQQ|20251126|13:12:09|S|1|614.795000||
B|ZM|20251126|13:12:09|S|17|85.040000||
B|BABA|20251126|13:12:10|S|100|153.940000||
B|IBIT|20251126|13:12:10|S|100|51.105000||
B|NVDA|20251126|13:12:10|S|300|180.914500||
B|SQQQ|20251126|13:12:10|S|25|69.815300||
B|XP|20251126|13:12:10|S|102|19.039300||
B|ZS|20251126|13:12:10|S|40|258.870000||
B|BIDU|20251126|13:12:11|S|442|115.500000||
B|CETY|20251126|13:12:11|S|2000|2.170000||
B|METU|20251126|13:12:11|S|200|30.470000||
B|TRMD|20251126|13:12:11|S|50|21.290000||
B|UBER|20251126|13:12:11|S|4|85.960000||
B|VEEV|20251126|13:12:11|S|1|244.500000||
B|AAPL|20251126|13:12:12|S|400|278.148700||
B|BABA|20251126|13:12:12|S|100|153.630000||
B|SJM|20251126|13:12:12|S|5|103.440000||
B|PERI|20251126|13:12:13|S|33|9.980000||
B|PLTR|20251126|13:12:13|S|30|167.808800||
B|TSLA|20251126|13:12:13|S|1|422.260000||
B|BABA|20251126|13:12:14|S|200|153.870000||
B|KO|20251126|13:12:14|S|24|72.755000||
B|MARA|20251126|13:12:14|S|20|11.328300||
B|ROP|20251126|13:12:14|S|3|446.750000||
B|SDGR|20251126|13:12:14|S|200|17.480000||
B|SDGR|20251126|13:12:14|S|1600|17.500000||
B|TSLA|20251126|13:12:14|S|61|422.300000||
B|CIEN|20251126|13:12:15|S|191|201.931000||
B|COIN|20251126|13:12:15|S|500|264.555300||
B|CWVX|20251126|13:12:15|S|601|5.329600||
B|ETHU|20251126|13:12:15|S|200|60.539500||
B|NVDA|20251126|13:12:15|S|100|181.020000||
B|NVDA|20251126|13:12:15|S|400|181.010000||
B|SCHM|20251126|13:12:15|S|1|30.069800||
B|ZIM|20251126|13:12:15|S|200|19.805000||
B|AGG|20251126|13:12:16|S|2500|100.915000||
B|BABA|20251126|13:12:16|S|50|153.920000||
B|EXK|20251126|13:12:16|S|60|8.528200||
B|MSTU|20251126|13:12:16|S|200|1.230000||
B|SILJ|20251126|13:12:16|S|25|24.355000||
B|WDAY|20251126|13:12:16|S|100|211.720000||
B|BABA|20251126|13:12:17|S|100|153.980000||
B|ETOR|20251126|13:12:17|S|20|42.000000||
B|TSLA|20251126|13:12:17|S|100|422.410500||
B|VIST|20251126|13:12:17|S|18|48.390000||
B|Z|20251126|13:12:17|S|11|74.476800||
B|TSLA|20251126|13:12:18|S|100|422.473200||
B|AVGO|20251126|13:12:19|S|91|397.050000||
B|BMNG|20251126|13:12:19|S|100|4.950000||
B|UNH|20251126|13:12:19|S|12|330.349500||
B|BABA|20251126|13:12:20|S|100|154.075000||
B|COIN|20251126|13:12:20|S|50|264.730000||
B|HUT|20251126|13:12:20|S|2|41.690000||
B|MA|20251126|13:12:20|S|1|546.260000||
B|SQM|20251126|13:12:20|S|259|62.840000||
B|BABA|20251126|13:12:21|S|100|154.030000||
B|BABA|20251126|13:12:21|S|100|154.075000||
B|BABA|20251126|13:12:21|S|800|154.024200||
B|BMNR|20251126|13:12:21|S|30|31.700000||
B|IWD|20251126|13:12:21|S|100|208.890000||
B|MSTR|20251126|13:12:21|S|43|178.905600||
B|PLTR|20251126|13:12:21|S|206|167.900000||
B|AMZN|20251126|13:12:22|S|1|229.890000||
B|APP|20251126|13:12:22|S|100|581.265000||
B|NUE|20251126|13:12:22|S|7|158.770000||
B|PLTR|20251126|13:12:22|S|100|167.880000||
B|APLD|20251126|13:12:23|S|237|24.560100||
B|BABA|20251126|13:12:23|S|656|154.120000||
B|IBIT|20251126|13:12:23|S|30|51.105000||
B|OZK|20251126|13:12:23|S|3|46.290000||
B|CRSP|20251126|13:12:24|S|7|53.350000||
B|IONQ|20251126|13:12:24|S|30|46.810000||
B|SSO|20251126|13:12:24|S|1|57.835300||
B|TSLA|20251126|13:12:24|S|100|422.375000||
B|CLPT|20251126|13:12:25|S|100|14.620000||
B|CSIQ|20251126|13:12:25|S|4|26.330000||
B|GOOG|20251126|13:12:25|S|21|318.950000||
B|NVDA|20251126|13:12:25|S|25|180.931000||
B|URNJ|20251126|13:12:25|S|13|25.600000||
B|AMD|20251126|13:12:26|S|100|213.590000||
B|ANF|20251126|13:12:26|S|100|94.500000||
B|BABA|20251126|13:12:26|S|2|153.980000||
B|PLTR|20251126|13:12:26|S|50|167.880000||
B|RGTI|20251126|13:12:26|S|315|25.937700||
B|RKLB|20251126|13:12:26|S|25|41.949000||
B|SLV|20251126|13:12:26|S|2|48.235000||
B|URA|20251126|13:12:26|S|1|44.896700||
B|ALB|20251126|13:12:27|S|20|127.130000||
B|BABA|20251126|13:12:27|S|50|154.040000||
B|BMNR|20251126|13:12:27|S|20|31.649000||
B|DIA|20251126|13:12:27|S|50|475.110000||
B|FDX|20251126|13:12:27|S|1|274.690000||
B|PLTR|20251126|13:12:27|S|100|167.851700||
B|AVGO|20251126|13:12:28|S|2|396.830000||
B|BABA|20251126|13:12:28|S|11|153.960000||
B|CRWV|20251126|13:12:28|S|100|74.628600||
B|BITO|20251126|13:12:29|S|100|14.105000||
B|EPHE|20251126|13:12:29|S|700|24.985000||
B|IBIT|20251126|13:12:29|S|2|51.105000||
B|TRVI|20251126|13:12:29|S|120|13.385000||
B|AGNC|20251126|13:12:30|S|30|10.530000||
B|ALB|20251126|13:12:30|S|20|127.143000||
B|MSTR|20251126|13:12:30|S|40|178.740000||
B|VST|20251126|13:12:30|S|100|176.880000||
B|YINN|20251126|13:12:30|S|50|44.940000||
B|BABA|20251126|13:12:31|S|50|153.770000||
B|PLTR|20251126|13:12:31|S|100|167.781700||
B|VOO|20251126|13:12:31|S|2|625.838800||
B|ETH|20251126|13:12:32|S|70|28.607400||
B|TSLA|20251126|13:12:32|S|100|422.390000||
B|BMNR|20251126|13:12:33|S|1|31.619100||
B|CXT|20251126|13:12:33|S|596|56.710000||
B|PLTR|20251126|13:12:33|S|68|167.800000||
B|SUPV|20251126|13:12:33|S|300|11.080000||
B|AAPL|20251126|13:12:34|S|1|278.365000||
B|GOOGL|20251126|13:12:34|S|2|318.770000||
B|PAAS|20251126|13:12:34|S|35|42.151000||
B|TSLA|20251126|13:12:34|S|5|422.440000||
B|AAPL|20251126|13:12:35|S|469|278.365000||
B|BMNR|20251126|13:12:35|S|20|31.625000||
B|CLS|20251126|13:12:35|S|2|331.830000||
B|HAL|20251126|13:12:35|S|100|25.919300||
B|MSTY|20251126|13:12:35|S|400|7.185000||
B|MSTY|20251126|13:12:35|S|500|7.190000||
B|MSTY|20251126|13:12:35|S|500|7.190000||
B|MSFT|20251126|13:12:36|S|3|486.420000||
B|MSTY|20251126|13:12:36|S|100|7.180000||
B|SLB|20251126|13:12:36|S|112|35.725000||
B|AAPL|20251126|13:12:37|S|122|278.380000||
B|AZN|20251126|13:12:37|S|50|93.700000||
B|BE|20251126|13:12:37|S|100|97.381000||
B|XLV|20251126|13:12:37|S|10|158.545000||
B|BABA|20251126|13:12:38|S|50|154.030000||
B|BABA|20251126|13:12:38|S|150|154.020000||
B|MSTZ|20251126|13:12:38|S|100|13.335000||
B|NVDA|20251126|13:12:38|S|100|180.910700||
B|JPM|20251126|13:12:39|S|1|307.470000||
B|PANW|20251126|13:12:39|S|537|186.314600||
B|PJT|20251126|13:12:39|S|55|168.770000||
B|WULF|20251126|13:12:39|S|25|14.157500||
B|IBKR|20251126|13:12:40|S|1|64.465000||
B|STBA|20251126|13:12:40|S|22|40.138500||
B|ALB|20251126|13:12:41|S|6|127.143000||
B|VIST|20251126|13:12:41|S|7|48.396800||
B|BABA|20251126|13:12:42|S|47|154.070000||
B|MSFT|20251126|13:12:42|S|40|486.362900||
B|PHYS|20251126|13:12:42|S|36|31.917100||
B|PLTR|20251126|13:12:43|S|450|167.850000||
B|RIG|20251126|13:12:43|S|1242|4.285000||
B|BABA|20251126|13:12:44|S|55|154.020000||
B|BHVN|20251126|13:12:44|S|613|9.450000||
B|BMNR|20251126|13:12:44|S|300|31.645000||
B|JEPQ|20251126|13:12:44|S|150|58.460000||
B|NVDA|20251126|13:12:44|S|100|180.872500||
B|DHI|20251126|13:12:45|S|100|156.488600||
B|XLE|20251126|13:12:45|S|15|89.575000||
B|AVGO|20251126|13:12:46|S|20|396.470000||
B|AVGO|20251126|13:12:46|S|100|396.473200||
B|DOCN|20251126|13:12:46|S|42|45.510000||
B|QBTS|20251126|13:12:46|S|100|22.620000||
B|Z|20251126|13:12:46|S|100|74.530000||
B|BABA|20251126|13:12:47|S|100|154.140000||
B|CIFR|20251126|13:12:47|S|31|18.718600||
B|ON|20251126|13:12:47|S|50|49.530000||
B|PLTR|20251126|13:12:47|S|100|167.830000||
B|RXRX|20251126|13:12:47|S|100|4.395000||
B|YCBD|20251126|13:12:47|S|55|0.783800||
B|ALAB|20251126|13:12:48|S|100|152.740000||
B|BABA|20251126|13:12:48|S|10|153.990000||
B|KWEB|20251126|13:12:48|S|23|37.375000||
B|NEM|20251126|13:12:48|S|46|90.690000||
B|PLYM|20251126|13:12:48|S|228|22.155000||
B|AAPL|20251126|13:12:49|S|100|278.381900||
B|UPST|20251126|13:12:49|S|35|42.470000||
B|WING|20251126|13:12:49|S|20|263.230000||
B|AVGO|20251126|13:12:50|S|40|396.390000||
B|BMNR|20251126|13:12:50|S|2|31.690000||
B|NVTS|20251126|13:12:50|S|213|8.425000||
B|APPS|20251126|13:12:51|S|22|4.700000||
B|BABA|20251126|13:12:51|S|8|153.910000||
B|COIN|20251126|13:12:51|S|160|264.745000||
B|COIN|20251126|13:12:51|S|200|264.810000||
B|NVDA|20251126|13:12:51|S|5|180.827900||
B|ORKA|20251126|13:12:51|S|8|30.630000||
B|ANF|20251126|13:12:52|S|42|94.380000||
B|ANF|20251126|13:12:52|S|100|94.475000||
B|CRCL|20251126|13:12:52|S|50|72.520600||
B|BABA|20251126|13:12:53|S|200|153.965000||
B|LAC|20251126|13:12:53|S|100|5.295000||
B|TSSI|20251126|13:12:53|S|54|9.145000||
B|BABA|20251126|13:12:54|S|10|153.980000||
B|BABA|20251126|13:12:54|S|131|153.910000||
B|ETHA|20251126|13:12:54|S|100|22.955000||
B|GLXY|20251126|13:12:54|S|43|26.520000||
B|GLXY|20251126|13:12:54|S|300|26.510000||
B|ETHA|20251126|13:12:55|S|100|22.955000||
B|GGAL|20251126|13:12:55|S|46|51.560000||
B|GGAL|20251126|13:12:55|S|84|51.560000||
B|GLXY|20251126|13:12:55|S|300|26.520000||
B|GOOG|20251126|13:12:55|S|20|318.825000||
B|PZZA|20251126|13:12:55|S|200|42.370000||
B|VIST|20251126|13:12:55|S|1|48.396800||
B|GLXY|20251126|13:12:56|S|300|26.540000||
B|GLXY|20251126|13:12:56|S|2941|26.540000||
B|HOOD|20251126|13:12:56|S|300|127.560000||
B|NUGT|20251126|13:12:56|S|15|166.320000||
B|QQQ|20251126|13:12:56|S|20|614.861200||
B|QQQ|20251126|13:12:56|S|80|614.870000||
B|RGTI|20251126|13:12:56|S|100|25.970000||
B|TEM|20251126|13:12:56|S|8|77.670000||
B|BABA|20251126|13:12:57|S|90|154.160000||
B|CRSP|20251126|13:12:57|S|5|53.360000||
B|GGAL|20251126|13:12:57|S|2|51.554100||
B|GGAL|20251126|13:12:57|S|2|51.573900||
B|GGAL|20251126|13:12:57|S|100|51.570000||
B|GGAL|20251126|13:12:57|S|100|51.570000||
B|GLXY|20251126|13:12:57|S|45|26.550000||
B|GWW|20251126|13:12:57|S|4|945.413000||
B|AAPL|20251126|13:12:58|S|141|278.430000||
B|BABA|20251126|13:12:58|S|100|154.175000||
B|GLXY|20251126|13:12:58|S|2000|26.560000||
B|MSFT|20251126|13:12:58|S|25|486.400000||
B|RGTI|20251126|13:12:58|S|75|25.979300||
B|BABA|20251126|13:12:59|S|328|154.140000||
B|FIX|20251126|13:12:59|S|3|979.490000||
B|GLXY|20251126|13:12:59|S|600|26.565000||
B|NVDA|20251126|13:12:59|S|25|180.865000||
B|TNA|20251126|13:12:59|S|100|46.439300||
B|ZS|20251126|13:12:59|S|80|258.940000||
B|AVGO|20251126|13:13:00|S|120|396.530000||
B|BABA|20251126|13:13:00|S|100|154.140000||
B|IBIT|20251126|13:13:00|S|12|51.130000||
B|ROBN|20251126|13:13:00|S|100|75.570000||
B|SPRC|20251126|13:13:00|S|200|2.780000||
B|SPRC|20251126|13:13:00|S|200|2.780000||
B|BMNU|20251126|13:13:01|S|250|7.515000||
B|NFLX|20251126|13:13:01|S|6|106.161000||
B|NTNX|20251126|13:13:01|S|200|47.780000||
B|ROBN|20251126|13:13:01|S|200|75.590000||
B|AAPL|20251126|13:13:02|S|3|278.400000||
B|AEM|20251126|13:13:02|S|6|173.555000||
B|GGAL|20251126|13:13:02|S|289|51.580000||
B|IBIT|20251126|13:13:02|S|4|51.115000||
B|PLTR|20251126|13:13:02|S|50|167.900000||
B|PLTR|20251126|13:13:02|S|960|167.890000||
B|SYM|20251126|13:13:02|S|67|86.360000||
B|MP|20251126|13:13:03|S|10|60.890000||
B|MSTR|20251126|13:13:03|S|31|178.960000||
B|MSTR|20251126|13:13:03|S|70|178.950000||
B|ROBN|20251126|13:13:03|S|27|75.630000||
B|AAPL|20251126|13:13:04|S|80|278.390000||
B|AAPL|20251126|13:13:04|S|500|278.388500||
B|BABA|20251126|13:13:04|S|11|154.065400||
B|BABA|20251126|13:13:04|S|20|154.190000||
B|CDE|20251126|13:13:04|S|4|15.937500||
B|ETH|20251126|13:13:04|S|200|28.618800||
B|ITA|20251126|13:13:04|S|2|204.345000||
B|META|20251126|13:13:04|S|3|635.720000||
B|ZS|20251126|13:13:04|S|40|258.980000||
B|ITB|20251126|13:13:05|S|1|104.030000||
B|META|20251126|13:13:05|S|1|635.720000||
B|RIOT|20251126|13:13:05|S|20|14.935000||
B|TSLA|20251126|13:13:05|S|12|422.360000||
B|ZS|20251126|13:13:05|S|24|258.990000||
B|CIEN|20251126|13:13:06|S|1|201.650000||
B|GGAL|20251126|13:13:06|S|100|51.560000||
B|RVSN|20251126|13:13:06|S|400|0.365800||
B|BRZE|20251126|13:13:07|S|8|28.410000||
B|CLSK|20251126|13:13:07|S|20|12.815000||
B|EMBJ|20251126|13:13:07|S|40|62.068000||
B|GGAL|20251126|13:13:07|S|100|51.570000||
B|GGAL|20251126|13:13:07|S|200|51.570000||
B|BABA|20251126|13:13:08|S|50|154.263100||
B|ETHA|20251126|13:13:08|S|24|22.945000||
B|MSFT|20251126|13:13:08|S|80|486.430000||
B|ORCL|20251126|13:13:08|S|20|205.220000||
B|AVGO|20251126|13:13:09|S|100|396.344400||
B|BMNR|20251126|13:13:09|S|28|31.695000||
B|GRMN|20251126|13:13:09|S|7|194.983000||
B|SPY|20251126|13:13:09|S|100|680.480000||
B|TQQQ|20251126|13:13:09|S|2|53.485000||
B|ZIM|20251126|13:13:09|S|100|19.805000||
B|ZIM|20251126|13:13:09|S|100|19.805000||
B|BABA|20251126|13:13:10|S|100|153.920000||
B|NVDA|20251126|13:13:10|S|25|180.791000||
B|PSQH|20251126|13:13:10|S|10|1.240000||
B|EOSE|20251126|13:13:11|S|50|14.009600||
B|EOSE|20251126|13:13:11|S|50|14.010000||
B|ETHA|20251126|13:13:11|S|100|22.935000||
B|MA|20251126|13:13:11|S|4|546.210000||
B|META|20251126|13:13:11|S|80|635.675000||
B|MSFT|20251126|13:13:11|S|1|486.257900||
B|PHO|20251126|13:13:11|S|58|72.745000||
B|SMTC|20251126|13:13:11|S|50|73.880000||
B|YCBD|20251126|13:13:11|S|236|0.789600||
B|GDX|20251126|13:13:12|S|20|81.380000||
B|MU|20251126|13:13:12|S|45|230.540000||
B|ZS|20251126|13:13:12|S|40|258.980000||
B|CRDO|20251126|13:13:13|S|50|163.190000||
B|TQQQ|20251126|13:13:13|S|2|53.475000||
B|TSLA|20251126|13:13:13|S|20|421.950000||
B|TSLA|20251126|13:13:13|S|75|421.950000||
B|KSS|20251126|13:13:14|S|1|24.030000||
B|MSTR|20251126|13:13:14|S|1000|178.651500||
B|MGPI|20251126|13:13:15|S|4|22.590000||
B|Z|20251126|13:13:15|S|19|74.509400||
B|AAPL|20251126|13:13:16|S|50|278.400000||
B|AMD|20251126|13:13:16|S|30|213.320500||
B|JNJ|20251126|13:13:16|S|50|207.170000||
B|PDFS|20251126|13:13:16|S|100|27.120000||
B|UVIX|20251126|13:13:16|S|210|8.935000||
B|CELH|20251126|13:13:17|S|40|41.099000||
B|METCB|20251126|13:13:17|S|92|12.740000||
B|NEM|20251126|13:13:17|S|100|90.630000||
B|NEM|20251126|13:13:17|S|397|90.630000||
B|NVDA|20251126|13:13:17|S|25|180.865000||
B|ZS|20251126|13:13:17|S|40|259.160000||
B|ASPI|20251126|13:13:18|S|6|5.970000||
B|BABA|20251126|13:13:18|S|100|154.600000||
B|NFLX|20251126|13:13:18|S|15|106.135000||
B|BIDU|20251126|13:13:19|S|100|116.470000||
B|JEPQ|20251126|13:13:19|S|10|58.443500||
B|APP|20251126|13:13:20|S|300|581.710000||
B|BBD|20251126|13:13:20|S|5000|3.670000||
B|NVDA|20251126|13:13:20|S|300|180.832500||
B|VERA|20251126|13:13:20|S|20|33.640000||
B|SPY|20251126|13:13:22|S|1|680.552900||
B|BABA|20251126|13:13:23|S|30|154.600000||
B|ZM|20251126|13:13:23|S|100|84.925000||
B|ARE|20251126|13:13:24|S|2|53.650000||
B|BAX|20251126|13:13:24|S|2|18.755000||
B|BIDU|20251126|13:13:24|S|100|116.535500||
B|CCI|20251126|13:13:24|S|1|90.680000||
B|CCL|20251126|13:13:24|S|1|25.695000||
B|CF|20251126|13:13:24|S|1|78.870000||
B|COHR|20251126|13:13:24|S|3|152.590000||
B|COP|20251126|13:13:24|S|1|87.160000||
B|CTVA|20251126|13:13:24|S|1|66.665000||
B|DECK|20251126|13:13:24|S|1|87.080000||
B|DOW|20251126|13:13:24|S|1|23.860000||
B|HIG|20251126|13:13:24|S|1|138.410000||
B|IBKR|20251126|13:13:24|S|1|64.410000||
B|MCHP|20251126|13:13:24|S|1|52.870000||
B|SJM|20251126|13:13:24|S|1|103.400000||
B|SW|20251126|13:13:24|S|5|35.640000||
B|TAP|20251126|13:13:24|S|1|46.780000||
B|APO|20251126|13:13:25|S|1|131.270000||
B|CMG|20251126|13:13:25|S|1|34.020000||
B|DD|20251126|13:13:25|S|1|39.410000||
B|DD|20251126|13:13:25|S|7|39.420000||
B|FISV|20251126|13:13:25|S|1|61.090000||
B|HLT|20251126|13:13:25|S|1|284.610000||
B|HMY|20251126|13:13:25|S|140|19.309400||
B|HOOD|20251126|13:13:25|S|1|127.520000||
B|TTD|20251126|13:13:25|S|1|39.470000||
B|AAPL|20251126|13:13:26|S|100|278.430000||
B|BITU|20251126|13:13:26|S|30|30.780000||
B|BITU|20251126|13:13:26|S|80|30.775000||
B|BKR|20251126|13:13:26|S|13|49.941000||
B|COO|20251126|13:13:26|S|3|78.260000||
B|CRCL|20251126|13:13:26|S|200|72.230000||
B|IBIT|20251126|13:13:26|S|100|51.105000||
B|IR|20251126|13:13:26|S|1|80.160000||
B|NWS|20251126|13:13:26|S|1|29.250000||
B|NWSA|20251126|13:13:26|S|1|25.470000||
B|MARA|20251126|13:13:27|S|25|11.328300||
B|AAPL|20251126|13:13:28|S|1|278.425000||
B|DFIV|20251126|13:13:28|S|70|47.999500||
B|ETHA|20251126|13:13:28|S|100|22.950000||
B|ETHU|20251126|13:13:28|S|5|60.449500||
B|IEMG|20251126|13:13:28|S|14|66.867900||
B|QURE|20251126|13:13:28|S|2|28.480000||
B|AVGO|20251126|13:13:29|S|50|396.435000||
B|GME|20251126|13:13:29|S|50|21.547300||
B|LLY|20251126|13:13:29|S|10|1104.625000||
B|AAPL|20251126|13:13:30|S|1|278.420000||
B|AAPL|20251126|13:13:30|S|9|278.440000||
B|AAPL|20251126|13:13:30|S|300|278.438200||
B|BABA|20251126|13:13:30|S|260|154.790000||
B|BABA|20251126|13:13:30|S|2000|154.795600||
B|CRCL|20251126|13:13:30|S|1|72.210000||
B|KWEB|20251126|13:13:30|S|66|37.475000||
B|LAR|20251126|13:13:30|S|120|5.462700||
B|LAR|20251126|13:13:30|S|120|5.462700||
B|MSFT|20251126|13:13:30|S|1|486.232900||
B|TQQQ|20251126|13:13:30|S|2|53.515000||
B|TZUP|20251126|13:13:30|S|7|4.160000||
B|ZTS|20251126|13:13:30|S|100|127.640000||
B|DNN|20251126|13:13:31|S|1000|2.585000||
B|GOOGL|20251126|13:13:31|S|93|318.561200||
B|NBIS|20251126|13:13:31|S|5|93.020000||
B|PAAS|20251126|13:13:31|S|1|42.151800||
B|PAAS|20251126|13:13:31|S|11|42.151600||
B|PLTR|20251126|13:13:31|S|50|167.860000||
B|QBTS|20251126|13:13:31|S|100|22.629300||
B|SLV|20251126|13:13:31|S|270|48.235000||
B|APP|20251126|13:13:32|S|9|581.990000||
B|BIDU|20251126|13:13:32|S|40|116.420000||
B|KWEB|20251126|13:13:32|S|100|37.485000||
B|KWEB|20251126|13:13:32|S|143|37.489300||
B|OXY|20251126|13:13:32|S|8|41.699300||
B|PFE|20251126|13:13:32|S|50|25.695000||
B|RIVN|20251126|13:13:32|S|9|16.075000||
B|TQQQ|20251126|13:13:32|S|2|53.515000||
B|TSLA|20251126|13:13:32|S|25|422.150500||
B|ASTS|20251126|13:13:33|S|56|56.300000||
B|AVGO|20251126|13:13:33|S|5|396.400000||
B|BULL|20251126|13:13:33|S|127|9.317300||
B|GOOG|20251126|13:13:33|S|100|318.770000||
B|KWEB|20251126|13:13:33|S|100|37.480000||
B|O|20251126|13:13:33|S|5|57.178000||
B|KWEB|20251126|13:13:34|S|66|37.489300||
B|O|20251126|13:13:34|S|125|57.175000||
B|PLTR|20251126|13:13:34|S|50|167.880000||
B|AAPL|20251126|13:13:35|S|100|278.480000||
B|BABA|20251126|13:13:35|S|100|154.825000||
B|FBTC|20251126|13:13:35|S|139|78.480000||
B|GOOGL|20251126|13:13:35|S|93|318.610000||
B|NVDA|20251126|13:13:35|S|100|180.821000||
B|O|20251126|13:13:35|S|150|57.179300||
B|TRMD|20251126|13:13:35|S|50|21.294300||
B|AMZN|20251126|13:13:36|S|1|229.965000||
B|KWEB|20251126|13:13:36|S|2|37.475000||
B|Z|20251126|13:13:36|S|400|74.490000||
B|CDE|20251126|13:13:37|S|4|15.935000||
B|MSFT|20251126|13:13:37|S|20|486.360000||
B|PLTR|20251126|13:13:37|S|10|167.890000||
B|PZZA|20251126|13:13:37|S|300|42.390000||
B|Z|20251126|13:13:37|S|100|74.540000||
B|INTC|20251126|13:13:38|S|9|36.903500||
B|KRE|20251126|13:13:38|S|600|63.435000||
B|NVDA|20251126|13:13:38|S|100|180.824600||
B|VIST|20251126|13:13:38|S|152|48.345000||
B|B|20251126|13:13:39|S|134|40.459300||
B|BABA|20251126|13:13:39|S|233|154.860000||
B|ZS|20251126|13:13:39|S|1|259.025000||
B|ETHA|20251126|13:13:40|S|6|22.959300||
B|IWM|20251126|13:13:40|S|100|247.405600||
B|OSCR|20251126|13:13:40|S|3368|18.115900||
B|TWST|20251126|13:13:40|S|100|30.870000||
B|TWST|20251126|13:13:40|S|100|30.920000||
B|TWST|20251126|13:13:40|S|1500|30.950000||
B|TZA|20251126|13:13:40|S|1000|7.505000||
B|UNP|20251126|13:13:40|S|10|231.330000||
B|CLS|20251126|13:13:41|S|2|331.860000||
B|FIX|20251126|13:13:41|S|8|978.110000||
B|META|20251126|13:13:41|S|10|635.760000||
B|TSLA|20251126|13:13:41|S|5|422.225000||
B|TSLL|20251126|13:13:41|S|530|17.865000||
B|BMNR|20251126|13:13:42|S|10|31.640000||
B|GILD|20251126|13:13:42|S|50|127.960000||
B|IWM|20251126|13:13:43|S|1500|247.410500||
B|AMD|20251126|13:13:44|S|100|213.590000||
B|QQQ|20251126|13:13:44|S|5|614.950000||
B|ZS|20251126|13:13:45|S|40|259.050000||
B|CRWV|20251126|13:13:46|S|25|74.487400||
B|RGS|20251126|13:13:46|S|1|28.010000||
B|TZA|20251126|13:13:46|S|1|7.490000||
B|Z|20251126|13:13:46|S|100|74.490000||
B|Z|20251126|13:13:46|S|100|74.490000||
B|Z|20251126|13:13:46|S|200|74.490000||
B|AAPL|20251126|13:13:47|S|331|278.485000||
B|BITF|20251126|13:13:47|S|75|2.905000||
B|LITE|20251126|13:13:47|S|174|304.840000||
B|PLTZ|20251126|13:13:47|S|2200|7.225300||
B|RGTI|20251126|13:13:47|S|8|25.980700||
B|AGG|20251126|13:13:48|S|100|100.911200||
B|BABA|20251126|13:13:48|S|500|154.800000||
B|HUT|20251126|13:13:48|S|10|41.830000||
B|KTTA|20251126|13:13:48|S|100|0.889600||
B|MSTR|20251126|13:13:48|S|20|179.150000||
B|AAPL|20251126|13:13:49|S|1|278.495000||
B|APO|20251126|13:13:49|S|100|131.390000||
B|APO|20251126|13:13:49|S|100|131.390000||
B|APO|20251126|13:13:49|S|100|131.390000||
B|APO|20251126|13:13:49|S|700|131.560000||
B|APO|20251126|13:13:49|S|1000|131.400000||
B|MP|20251126|13:13:49|S|5|60.847300||
B|NIO|20251126|13:13:49|S|10|5.350000||
B|QBTS|20251126|13:13:49|S|100|22.680000||
B|BABA|20251126|13:13:50|S|100|154.710000||
B|SPUS|20251126|13:13:50|S|100|51.220000||
B|BRK/B|20251126|13:13:51|S|4|511.640000||
B|MSTR|20251126|13:13:51|S|50|179.173800||
B|SGBX|20251126|13:13:51|S|50|3.960000||
B|HUM|20251126|13:13:52|S|59|245.400000||
B|AAPL|20251126|13:13:53|S|275|278.485000||
B|CLS|20251126|13:13:53|S|100|332.080000||
B|CRWV|20251126|13:13:53|S|25|74.537300||
B|MSFT|20251126|13:13:53|S|3|486.460000||
B|IONQ|20251126|13:13:54|S|100|46.840000||
B|SPXL|20251126|13:13:54|S|50|220.218700||
B|ALK|20251126|13:13:55|S|82|43.205000||
B|HSAI|20251126|13:13:55|S|100|18.610000||
B|MSTR|20251126|13:13:55|S|1|179.110000||
B|AGQ|20251126|13:13:56|S|100|94.890000||
B|ASM|20251126|13:13:57|S|995|5.000000||
B|CDE|20251126|13:13:57|S|3|15.937400||
B|PSQH|20251126|13:13:57|S|10|1.240000||
B|SMCI|20251126|13:13:57|S|60|32.825000||
B|TER|20251126|13:13:57|S|6|178.750000||
B|BIDU|20251126|13:13:58|S|1|116.410000||
B|HBI|20251126|13:13:58|S|2300|6.620000||
B|IREN|20251126|13:13:58|S|100|48.210000||
B|TNA|20251126|13:13:59|S|100|46.445000||
B|YBIT|20251126|13:13:59|S|100|7.225000||
B|AAPL|20251126|13:14:01|S|100|278.499600||
B|BABA|20251126|13:14:01|S|6|154.615000||
B|BMNU|20251126|13:14:01|S|505|7.545000||
B|COIN|20251126|13:14:01|S|3|264.513600||
B|ETHA|20251126|13:14:01|S|300|22.990000||
B|SPCE|20251126|13:14:01|S|30|3.649300||
B|ASTS|20251126|13:14:02|S|47|56.390000||
B|CPRI|20251126|13:14:02|S|400|25.418800||
B|MSTR|20251126|13:14:02|S|100|179.215000||
B|COIN|20251126|13:14:03|S|49|264.432700||
B|GLOB|20251126|13:14:03|S|13|62.760000||
B|GLOB|20251126|13:14:03|S|55|62.762700||
B|RIOT|20251126|13:14:03|S|7|14.929300||
B|GOOGL|20251126|13:14:04|S|62|318.620000||
B|IAU|20251126|13:14:04|S|100|78.575000||
B|META|20251126|13:14:04|S|2|635.710000||
B|PATH|20251126|13:14:04|S|1427|13.669300||
B|PATH|20251126|13:14:04|S|3000|13.670000||
B|GRNY|20251126|13:14:05|S|20|24.759300||
B|WULF|20251126|13:14:05|S|200|14.225000||
B|ADBE|20251126|13:14:06|S|4|317.800500||
B|RIOT|20251126|13:14:06|S|10|14.950000||
B|AMD|20251126|13:14:07|S|19|213.680000||
B|BABA|20251126|13:14:07|S|50|155.040000||
B|FpC|20251126|13:14:07|S|2|20.760000||
B|LLY|20251126|13:14:07|S|1|1104.260000||
B|NU|20251126|13:14:07|S|41|17.305000||
B|SOXS|20251126|13:14:07|S|1824|3.621100||
B|ZTS|20251126|13:14:07|S|100|127.640000||
B|ZTS|20251126|13:14:07|S|200|127.650000||
B|BTCS|20251126|13:14:08|S|50|3.130000||
B|HMY|20251126|13:14:08|S|38|19.315000||
B|NU|20251126|13:14:08|S|18|17.305000||
B|TSLA|20251126|13:14:08|S|40|422.750000||
B|ZSL|20251126|13:14:08|S|1000|10.890000||
B|ARES|20251126|13:14:09|S|100|154.930000||
B|ARES|20251126|13:14:09|S|200|154.870000||
B|ARES|20251126|13:14:09|S|300|154.910000||
B|ARES|20251126|13:14:09|S|1000|154.920000||
B|ARQQ|20251126|13:14:09|S|9|27.790000||
B|ARQQ|20251126|13:14:09|S|291|27.761000||
B|GOOGL|20251126|13:14:09|S|100|318.730000||
B|MSTR|20251126|13:14:09|S|100|179.430000||
B|RGTI|20251126|13:14:09|S|100|25.989000||
B|TSLA|20251126|13:14:09|S|5|422.790000||
B|EWZ|20251126|13:14:10|S|7|33.375000||
B|IONQ|20251126|13:14:10|S|400|46.857900||
B|AAPL|20251126|13:14:11|S|100|278.460000||
B|AMBA|20251126|13:14:11|S|5|76.555000||
B|ARQQ|20251126|13:14:11|S|17|27.790000||
B|BTI|20251126|13:14:11|S|1|57.626500||
B|META|20251126|13:14:12|S|10|635.870000||
B|PLMR|20251126|13:14:12|S|10|123.960000||
B|QCOM|20251126|13:14:12|S|6|165.145000||
B|SPXL|20251126|13:14:12|S|1|220.251200||
B|VST|20251126|13:14:12|S|2|176.962100||
B|BABA|20251126|13:14:13|S|1|155.020000||
B|BABA|20251126|13:14:13|S|64|155.070000||
B|BMNR|20251126|13:14:13|S|75|31.780000||
B|MCD|20251126|13:14:13|S|1|310.820000||
B|PLTR|20251126|13:14:13|S|44|168.031500||
B|RIOT|20251126|13:14:13|S|1|14.945000||
B|SOLT|20251126|13:14:13|S|123|8.945000||
B|TSLA|20251126|13:14:13|S|4|422.840000||
B|XBI|20251126|13:14:13|S|20|122.830000||
B|AEM|20251126|13:14:14|S|200|173.500000||
B|AMZN|20251126|13:14:14|S|5|229.975000||
B|IREN|20251126|13:14:14|S|100|48.315000||
B|NTNX|20251126|13:14:14|S|100|47.870000||
B|PLTR|20251126|13:14:14|S|4|168.035000||
B|TSLA|20251126|13:14:14|S|25|422.900000||
B|TSLA|20251126|13:14:14|S|100|422.865000||
B|WFC|20251126|13:14:14|S|1|85.865000||
B|AVGO|20251126|13:14:15|S|1|396.590000||
B|BABA|20251126|13:14:15|S|100|155.215000||
B|PLTR|20251126|13:14:15|S|400|168.045000||
B|VALE|20251126|13:14:15|S|151|12.525000||
B|BBIO|20251126|13:14:16|S|100|71.920000||
B|GOOG|20251126|13:14:16|S|6|318.990000||
B|PAAS|20251126|13:14:16|S|3|42.141000||
B|TRMD|20251126|13:14:16|S|50|21.300000||
B|TRMD|20251126|13:14:16|S|50|21.301300||
B|TSLA|20251126|13:14:16|S|1|422.980000||
B|XLC|20251126|13:14:16|S|21|114.449300||
B|AVBP|20251126|13:14:17|S|200|23.240000||
B|BABA|20251126|13:14:17|S|4|155.244300||
B|CELH|20251126|13:14:17|S|300|41.159000||
B|CRWV|20251126|13:14:17|S|500|74.570000||
B|GLOB|20251126|13:14:17|S|5|62.750500||
B|HOOD|20251126|13:14:17|S|100|127.850000||
B|LYB|20251126|13:14:17|S|7|48.669300||
B|PLTR|20251126|13:14:17|S|100|168.115000||
B|RBLX|20251126|13:14:17|S|3|94.005000||
B|TSLA|20251126|13:14:17|S|13|423.060000||
B|ZS|20251126|13:14:17|S|1|258.810000||
B|NMAX|20251126|13:14:18|S|100|8.225000||
B|GOOG|20251126|13:14:19|S|1|319.040000||
B|HOOD|20251126|13:14:19|S|40|127.930000||
B|IREN|20251126|13:14:19|S|1|48.398800||
B|MSFT|20251126|13:14:19|S|25|486.610000||
B|AMD|20251126|13:14:20|S|58|213.790000||
B|AXP|20251126|13:14:20|S|1|366.510000||
B|ETHU|20251126|13:14:20|S|16|60.660000||
B|GOOG|20251126|13:14:20|S|10|319.060000||
B|PHAT|20251126|13:14:20|S|16|15.235000||
B|XBI|20251126|13:14:20|S|20|122.850000||
B|XLC|20251126|13:14:20|S|21|114.459300||
B|AAL|20251126|13:14:21|S|2|14.025000||
B|ADBE|20251126|13:14:21|S|1|317.690000||
B|BIDU|20251126|13:14:21|S|100|116.600000||
B|CPAY|20251126|13:14:21|S|8|294.870000||
B|DPZ|20251126|13:14:21|S|4|419.821000||
B|FICO|20251126|13:14:21|S|1|1802.190000||
B|HOOD|20251126|13:14:21|S|44|127.920000||
B|LITE|20251126|13:14:21|S|100|306.690000||
B|MCO|20251126|13:14:21|S|4|488.920000||
B|ORCL|20251126|13:14:21|S|42|205.260000||
B|TNA|20251126|13:14:21|S|50|46.505000||
B|TPL|20251126|13:14:21|S|3|872.760000||
B|TSLA|20251126|13:14:21|S|50|423.140000||
B|KLAR|20251126|13:14:22|S|80|31.450000||
B|MKC|20251126|13:14:22|S|6|67.420000||
B|MSFT|20251126|13:14:22|S|45|486.565000||
B|ROBN|20251126|13:14:22|S|200|75.840000||
B|SILJ|20251126|13:14:22|S|64|24.375000||
B|SO|20251126|13:14:22|S|29|90.088800||
B|SPY|20251126|13:14:22|S|15|680.932700||
B|TGT|20251126|13:14:22|S|7|89.750000||
B|TSLA|20251126|13:14:22|S|10|423.150000||
B|TSLA|20251126|13:14:22|S|25|423.120000||
B|CONL|20251126|13:14:23|S|1090|20.745200||
B|GGAL|20251126|13:14:23|S|150|51.570000||
B|IBIT|20251126|13:14:23|S|4|51.135000||
B|IBIT|20251126|13:14:23|S|5|51.135000||
B|PLTR|20251126|13:14:23|S|350|168.180000||
B|PLTR|20251126|13:14:23|S|600|168.181600||
B|SLV|20251126|13:14:23|S|400|48.260700||
B|TSLA|20251126|13:14:23|S|25|423.230000||
B|TSLA|20251126|13:14:23|S|36|423.200500||
B|AAPL|20251126|13:14:24|S|20|278.560000||
B|BITX|20251126|13:14:24|S|10|31.135000||
B|BMNU|20251126|13:14:24|S|462|7.565000||
B|GGAL|20251126|13:14:24|S|3|51.620000||
B|GGAL|20251126|13:14:24|S|100|51.585000||
B|GGAL|20251126|13:14:24|S|198|51.570000||
B|NVDA|20251126|13:14:24|S|100|180.934600||
B|YCBD|20251126|13:14:24|S|100|0.820000||
B|GEOS|20251126|13:14:25|S|160|11.240000||
B|GGAL|20251126|13:14:25|S|2|51.590000||
B|GGAL|20251126|13:14:25|S|2|51.590000||
B|GGAL|20251126|13:14:25|S|10|51.590000||
B|GGAL|20251126|13:14:25|S|52|51.590000||
B|GGAL|20251126|13:14:25|S|59|51.570000||
B|GGAL|20251126|13:14:25|S|98|51.590000||
B|GGAL|20251126|13:14:25|S|200|51.580000||
B|GGAL|20251126|13:14:25|S|200|51.590000||
B|LEU|20251126|13:14:25|S|3|257.250000||
B|MSFT|20251126|13:14:25|S|60|486.560000||
B|MSTR|20251126|13:14:25|S|10|179.456600||
B|RH|20251126|13:14:25|S|7|161.605000||
B|SYF|20251126|13:14:25|S|8|77.480000||
B|SYF|20251126|13:14:25|S|15|77.490000||
B|SYF|20251126|13:14:25|S|25|77.490000||
B|SYF|20251126|13:14:25|S|50|77.478000||
B|TSLA|20251126|13:14:25|S|1|423.140000||
B|BABA|20251126|13:14:26|S|100|155.420000||
B|ETHE|20251126|13:14:26|S|300|24.970000||
B|GGAL|20251126|13:14:26|S|4|51.573300||
B|IONQ|20251126|13:14:26|S|50|46.910000||
B|IRE|20251126|13:14:26|S|800|11.180000||
B|MU|20251126|13:14:26|S|100|230.990000||
B|NTRA|20251126|13:14:26|S|20|238.650000||
B|SYF|20251126|13:14:26|S|32|77.500000||
B|AAPL|20251126|13:14:27|S|28|278.550000||
B|AAPL|20251126|13:14:27|S|100|278.548700||
B|AG|20251126|13:14:27|S|95|13.305500||
B|GLD|20251126|13:14:27|S|1|383.710000||
B|OPEN|20251126|13:14:27|S|100|7.635000||
B|QQQ|20251126|13:14:27|S|1|615.178800||
B|SNDK|20251126|13:14:27|S|50|219.585000||
B|EOSE|20251126|13:14:28|S|25|14.075000||
B|NVDA|20251126|13:14:28|S|11|180.933500||
B|RGLD|20251126|13:14:28|S|4|200.330000||
B|TSLL|20251126|13:14:28|S|300|17.945000||
B|AAPL|20251126|13:14:29|S|50|278.548600||
B|BABA|20251126|13:14:29|S|22|155.360000||
B|IBIT|20251126|13:14:29|S|100|51.135000||
B|KO|20251126|13:14:29|S|189|72.785000||
B|O|20251126|13:14:29|S|150|57.189300||
B|PLTR|20251126|13:14:29|S|100|168.120000||
B|TSLA|20251126|13:14:29|S|100|423.010000||
B|WMT|20251126|13:14:29|S|3|109.239000||
B|ADBE|20251126|13:14:30|S|1|317.700000||
B|DKNG|20251126|13:14:30|S|100|32.840000||
B|HAS|20251126|13:14:30|S|12|82.902000||
B|KO|20251126|13:14:30|S|88|72.785000||
B|NVDA|20251126|13:14:30|S|100|180.880700||
B|OBIO|20251126|13:14:30|S|100|5.170000||
B|OBIO|20251126|13:14:30|S|400|5.170000||
B|ROBN|20251126|13:14:30|S|500|75.810000||
B|SOUN|20251126|13:14:30|S|100|12.020000||
B|SPY|20251126|13:14:30|S|9|680.895000||
B|TSLA|20251126|13:14:30|S|25|423.010000||
B|TSLA|20251126|13:14:30|S|50|422.965000||
B|TSLA|20251126|13:14:30|S|50|423.010000||
B|TSLA|20251126|13:14:30|S|100|422.980000||
B|TSLA|20251126|13:14:30|S|100|422.980000||
B|TSLA|20251126|13:14:30|S|100|422.980000||
B|BABA|20251126|13:14:31|S|100|155.240000||
B|F|20251126|13:14:31|S|20|13.220000||
B|GGAL|20251126|13:14:31|S|200|51.472200||
B|KO|20251126|13:14:31|S|100|72.785000||
B|KO|20251126|13:14:31|S|106|72.785000||
B|KO|20251126|13:14:31|S|107|72.785000||
B|KO|20251126|13:14:31|S|206|72.785000||
B|MSTR|20251126|13:14:31|S|100|179.466900||
B|TSLA|20251126|13:14:31|S|25|422.990000||
B|TSLA|20251126|13:14:31|S|100|422.932200||
B|AGQ|20251126|13:14:32|S|100|94.870000||
B|GGAL|20251126|13:14:32|S|10|51.510000||
B|HSBC|20251126|13:14:32|S|2|70.705000||
B|KO|20251126|13:14:32|S|106|72.785000||
B|KO|20251126|13:14:32|S|206|72.789300||
B|KO|20251126|13:14:32|S|207|72.789300||
B|MSFT|20251126|13:14:32|S|1|486.580000||
B|TSLA|20251126|13:14:32|S|50|422.932200||
B|BITX|20251126|13:14:33|S|2|31.140000||
B|KO|20251126|13:14:33|S|3|72.785000||
B|KO|20251126|13:14:33|S|106|72.785000||
B|NEM|20251126|13:14:33|S|100|90.688800||
B|NNE|20251126|13:14:33|S|70|31.260000||
B|PEP|20251126|13:14:33|S|1|147.748000||
B|DASH|20251126|13:14:34|S|3|196.460000||
B|GGAL|20251126|13:14:34|S|10|51.510000||
B|GOOG|20251126|13:14:34|S|3|318.980000||
B|KO|20251126|13:14:34|S|106|72.790700||
B|PANW|20251126|13:14:34|S|5|186.270000||
B|SLV|20251126|13:14:34|S|800|48.269300||
B|FIG|20251126|13:14:35|S|200|36.130000||
B|IBIT|20251126|13:14:35|S|100|51.135000||
B|KO|20251126|13:14:35|S|206|72.799300||
B|LTH|20251126|13:14:35|S|357|27.975000||
B|TSLL|20251126|13:14:35|S|600|17.925000||
B|ZTS|20251126|13:14:35|S|4|127.690000||
B|PLTR|20251126|13:14:36|S|30|168.090000||
B|RCAT|20251126|13:14:36|S|50|7.315000||
B|BABA|20251126|13:14:37|S|100|155.490000||
B|ETHA|20251126|13:14:37|S|100|22.995000||
B|GOOGL|20251126|13:14:37|S|1|318.850000||
B|MSFT|20251126|13:14:37|S|1|486.567500||
B|MSFT|20251126|13:14:37|S|2|486.570000||
B|Z|20251126|13:14:37|S|7|74.487000||
B|B|20251126|13:14:38|S|50|40.507600||
B|NVDA|20251126|13:14:38|S|81|180.850000||
B|SOXS|20251126|13:14:38|S|99|3.615000||
B|ZS|20251126|13:14:38|S|40|258.845000||
B|LULU|20251126|13:14:39|S|30|182.640000||
B|MARA|20251126|13:14:39|S|600|11.385000||
B|NKE|20251126|13:14:39|S|3|64.375000||
B|SPY|20251126|13:14:39|S|10|680.895000||
B|BABA|20251126|13:14:40|S|20|155.450000||
B|CDE|20251126|13:14:40|S|600|15.935000||
B|CRCL|20251126|13:14:40|S|1|72.240000||
B|META|20251126|13:14:40|S|4|635.870000||
B|PAAS|20251126|13:14:40|S|1|42.151000||
B|SPY|20251126|13:14:40|S|10|680.885000||
B|TLN|20251126|13:14:40|S|40|384.680000||
B|AVGO|20251126|13:14:41|S|80|396.260000||
B|BTE|20251126|13:14:41|S|100|3.155000||
B|DELL|20251126|13:14:41|S|100|134.310000||
B|DELL|20251126|13:14:41|S|200|134.175000||
B|DELL|20251126|13:14:41|S|349|134.240000||
B|DELL|20251126|13:14:41|S|600|134.340000||
B|EWG|20251126|13:14:41|S|177|40.615000||
B|FIG|20251126|13:14:41|S|100|36.130000||
B|HOOD|20251126|13:14:41|S|100|127.886800||
B|IONQ|20251126|13:14:41|S|25|46.835000||
B|LITE|20251126|13:14:41|S|18|306.460000||
B|HUT|20251126|13:14:42|S|100|41.930000||
B|MP|20251126|13:14:42|S|300|60.888600||
B|NVDA|20251126|13:14:42|S|50|180.834700||
B|VTI|20251126|13:14:42|S|1|335.090000||
B|VXX|20251126|13:14:42|S|50|32.870700||
B|DELL|20251126|13:14:43|S|100|134.120000||
B|DELL|20251126|13:14:43|S|100|134.310000||
B|DELL|20251126|13:14:43|S|100|134.350000||
B|DELL|20251126|13:14:43|S|200|134.340000||
B|DELL|20251126|13:14:43|S|1500|134.320000||
B|ETHA|20251126|13:14:43|S|298|22.995000||
B|EWZ|20251126|13:14:43|S|148|33.385000||
B|GLD|20251126|13:14:43|S|1|383.710000||
B|NU|20251126|13:14:43|S|100|17.305000||
B|CIFR|20251126|13:14:44|S|150|18.815000||
B|IEMG|20251126|13:14:44|S|542|66.895000||
B|JPM|20251126|13:14:44|S|1|307.530000||
B|MSGE|20251126|13:14:44|S|104|48.890000||
B|NFLX|20251126|13:14:44|S|8|106.132900||
B|NVDA|20251126|13:14:44|S|1|180.805000||
B|NVDA|20251126|13:14:44|S|5|180.805000||
B|NVDA|20251126|13:14:44|S|19|180.805000||
B|BMNR|20251126|13:14:45|S|72|31.840000||
B|JPM|20251126|13:14:45|S|28|307.530000||
B|LITE|20251126|13:14:45|S|100|306.400000||
B|META|20251126|13:14:45|S|3|635.840000||
B|SNDK|20251126|13:14:45|S|50|219.550000||
B|BABA|20251126|13:14:46|S|100|155.560000||
B|OPEN|20251126|13:14:46|S|20|7.635000||
B|OPEN|20251126|13:14:46|S|180|7.635000||
B|PLTR|20251126|13:14:46|S|100|168.030000||
B|TMUS|20251126|13:14:46|S|6|207.080000||
B|BMNU|20251126|13:14:47|S|700|7.565000||
B|HD|20251126|13:14:47|S|1|356.212700||
B|HOOG|20251126|13:14:47|S|125|81.080000||
B|SQQQ|20251126|13:14:47|S|100|69.705000||
B|VSAT|20251126|13:14:47|S|300|35.540000||
B|ZYXI|20251126|13:14:47|S|200|1.280000||
B|BMNR|20251126|13:14:48|S|179|31.825000||
B|EOSE|20251126|13:14:48|S|250|14.057500||
B|GLOB|20251126|13:14:48|S|17|62.750500||
B|JPM|20251126|13:14:48|S|3|307.530000||
B|META|20251126|13:14:48|S|1|635.840000||
B|SNDK|20251126|13:14:48|S|10|219.562800||
B|TSLA|20251126|13:14:48|S|100|422.830000||
B|AAPL|20251126|13:14:49|S|500|278.550000||
B|PHAT|20251126|13:14:49|S|6|15.250000||
B|REMX|20251126|13:14:49|S|100|73.290000||
B|REMX|20251126|13:14:49|S|300|73.290000||
B|BABA|20251126|13:14:50|S|5|155.580000||
B|BOIL|20251126|13:14:50|S|195|32.580000||
B|LITE|20251126|13:14:51|S|50|305.410000||
B|LVS|20251126|13:14:51|S|24|67.970000||
B|NXT|20251126|13:14:51|S|10|90.455000||
B|TSLL|20251126|13:14:51|S|1|17.917300||
B|XBI|20251126|13:14:51|S|20|122.865000||
B|EDD|20251126|13:14:52|S|150|5.462000||
B|MSTR|20251126|13:14:52|S|80|179.580000||
B|AKA|20251126|13:14:53|S|12|13.770000||
B|BTG|20251126|13:14:53|S|110|4.499300||
B|HOOD|20251126|13:14:53|S|100|127.770000||
B|HUT|20251126|13:14:53|S|100|41.930000||
B|MSFU|20251126|13:14:53|S|31|45.139500||
B|BABA|20251126|13:14:54|S|100|155.610000||
B|BITX|20251126|13:14:54|S|200|31.150000||
B|GFI|20251126|13:14:54|S|22|42.960000||
B|NFLX|20251126|13:14:54|S|10|106.150000||
B|TSLA|20251126|13:14:54|S|80|422.990000||
B|BABA|20251126|13:14:55|S|300|155.710000||
B|COHR|20251126|13:14:55|S|80|153.280000||
B|NVDA|20251126|13:14:55|S|100|180.792800||
B|ARGT|20251126|13:14:56|S|150|90.510000||
B|ASPI|20251126|13:14:56|S|1|5.990000||
B|PTCT|20251126|13:14:56|S|100|84.840000||
B|Z|20251126|13:14:56|S|1|74.541900||
B|GRMN|20251126|13:14:57|S|50|195.191000||
B|VALE|20251126|13:14:57|S|21|12.525000||
B|TSLA|20251126|13:14:58|S|60|422.950000||
B|LRCX|20251126|13:14:59|S|70|155.285600||
B|SPY|20251126|13:14:59|S|4|680.875000||
B|VXX|20251126|13:14:59|S|50|32.885000||
B|GOOG|20251126|13:15:00|S|6|319.060000||
B|GOOG|20251126|13:15:00|S|12|319.060000||
B|GTLB|20251126|13:15:00|S|50|40.821300||
B|IREN|20251126|13:15:00|S|70|48.428600||
B|TQQQ|20251126|13:15:00|S|1|53.598000||
B|AGNC|20251126|13:15:01|S|400|10.535000||
B|AMZN|20251126|13:15:01|S|2|230.200000||
B|CRM|20251126|13:15:01|S|2|228.195500||
B|QBTX|20251126|13:15:01|S|100|31.970000||
B|SPRC|20251126|13:15:01|S|100|2.750000||
B|SPY|20251126|13:15:01|S|15|680.960700||
B|DJT|20251126|13:15:02|S|400|11.110000||
B|DJT|20251126|13:15:02|S|4600|11.110000||
B|LCID|20251126|13:15:02|S|300|13.380000||
B|MPW|20251126|13:15:02|S|2000|5.779300||
B|ORCL|20251126|13:15:02|S|5|205.260000||
B|SPY|20251126|13:15:02|S|5|680.962700||
B|APP|20251126|13:15:03|S|1|582.630000||
B|BABA|20251126|13:15:03|S|64|155.970000||
B|BIDU|20251126|13:15:03|S|30|116.900000||
B|ZS|20251126|13:15:03|S|40|258.910000||
B|INTC|20251126|13:15:04|S|600|36.935000||
B|NGVC|20251126|13:15:04|S|2|27.920000||
B|RGTI|20251126|13:15:04|S|100|25.985000||
B|SAM|20251126|13:15:04|S|100|195.120000||
B|IREN|20251126|13:15:05|S|100|48.405000||
B|NVS|20251126|13:15:05|S|1|130.770000||
B|ONON|20251126|13:15:05|S|100|43.240000||
B|ONON|20251126|13:15:05|S|175|43.240000||
B|ONON|20251126|13:15:05|S|300|43.240000||
B|ONON|20251126|13:15:05|S|2200|43.240000||
B|TQQQ|20251126|13:15:05|S|50|53.615000||
B|TRMD|20251126|13:15:05|S|50|21.301300||
B|XLE|20251126|13:15:05|S|10|89.605000||
B|AGNC|20251126|13:15:06|S|20|10.530000||
B|EPR|20251126|13:15:06|S|100|52.830000||
B|LITE|20251126|13:15:06|S|110|305.910000||
B|SPY|20251126|13:15:06|S|2|680.922700||
B|STRK|20251126|13:15:06|S|10|81.280000||
B|GGAL|20251126|13:15:07|S|20|51.490000||
B|GTLB|20251126|13:15:07|S|100|40.820000||
B|HUT|20251126|13:15:07|S|100|41.950000||
B|SERV|20251126|13:15:07|S|300|10.265000||
B|SERV|20251126|13:15:07|S|500|10.265000||
B|BOXX|20251126|13:15:08|S|1211|114.560000||
B|IBIT|20251126|13:15:08|S|79|51.145000||
B|VIK|20251126|13:15:08|S|100|66.890000||
B|Z|20251126|13:15:08|S|100|74.490000||
B|Z|20251126|13:15:08|S|100|74.490000||
B|QQQ|20251126|13:15:09|S|24|615.295000||
B|TSLA|20251126|13:15:09|S|80|423.160000||
B|TSLA|20251126|13:15:09|S|400|423.160000||
B|HOOD|20251126|13:15:10|S|660|127.920000||
B|IAU|20251126|13:15:10|S|1|78.567900||
B|PLYM|20251126|13:15:10|S|700|22.155000||
B|QQQ|20251126|13:15:10|S|434|615.315000||
B|ZTO|20251126|13:15:10|S|110|20.890000||
B|ALAB|20251126|13:15:11|S|1|152.710000||
B|CIFR|20251126|13:15:11|S|50|18.829600||
B|CRWV|20251126|13:15:11|S|22|74.699500||
B|RMBS|20251126|13:15:11|S|13|94.290000||
B|SNDK|20251126|13:15:11|S|25|219.655000||
B|AVGO|20251126|13:15:12|S|5|396.335000||
B|BABA|20251126|13:15:14|S|200|155.710000||
B|MSTR|20251126|13:15:14|S|2|179.910000||
B|NBIS|20251126|13:15:14|S|100|93.360000||
B|ZS|20251126|13:15:14|S|40|259.070000||
B|GGAL|20251126|13:15:15|S|1|51.480000||
B|IBIT|20251126|13:15:15|S|1|51.175000||
B|MSTR|20251126|13:15:15|S|10|180.106100||
B|NFLX|20251126|13:15:15|S|60|106.190000||
B|ZTS|20251126|13:15:15|S|9|127.674300||
B|BBD|20251126|13:15:16|S|533|3.668000||
B|LITE|20251126|13:15:16|S|4|305.930000||
B|ONON|20251126|13:15:16|S|100|43.250000||
B|ONON|20251126|13:15:16|S|100|43.250000||
B|PSTG|20251126|13:15:16|S|27|86.686200||
B|XLK|20251126|13:15:16|S|293|284.510600||
B|ABNB|20251126|13:15:17|S|1|117.330000||
B|BA|20251126|13:15:17|S|1|187.270000||
B|BABA|20251126|13:15:17|S|100|155.700000||
B|BE|20251126|13:15:17|S|400|97.655000||
B|BRO|20251126|13:15:17|S|1|80.550000||
B|CDNS|20251126|13:15:17|S|1|307.770000||
B|COST|20251126|13:15:17|S|1|908.350000||
B|HD|20251126|13:15:17|S|1|356.210000||
B|KALA|20251126|13:15:17|S|300|0.736400||
B|MLM|20251126|13:15:17|S|1|625.190000||
B|MSFT|20251126|13:15:17|S|1|486.557500||
B|ORCL|20251126|13:15:17|S|5|205.370000||
B|PNW|20251126|13:15:17|S|1|90.490000||
B|PODD|20251126|13:15:17|S|1|327.390000||
B|UMAC|20251126|13:15:17|S|100|8.580000||
B|ZBRA|20251126|13:15:17|S|1|251.070000||
B|BABA|20251126|13:15:18|S|50|155.685000||
B|BMNR|20251126|13:15:18|S|315|31.855000||
B|EWZ|20251126|13:15:18|S|600|33.385000||
B|SUPV|20251126|13:15:18|S|160|11.040000||
B|TNA|20251126|13:15:18|S|400|46.542100||
B|CELC|20251126|13:15:19|S|100|98.830000||
B|GGAL|20251126|13:15:19|S|45|51.540000||
B|KLAC|20251126|13:15:19|S|3|1152.868300||
B|NVDA|20251126|13:15:19|S|500|180.872000||
B|PDD|20251126|13:15:19|S|50|116.460000||
B|TRMD|20251126|13:15:19|S|100|21.300000||
B|TSLL|20251126|13:15:19|S|200|17.945000||
B|ZTS|20251126|13:15:19|S|4|127.636600||
B|AGQ|20251126|13:15:20|S|85|94.820000||
B|CRCL|20251126|13:15:20|S|34|72.350000||
B|GME|20251126|13:15:20|S|1|21.557300||
B|NIO|20251126|13:15:20|S|2250|5.360800||
B|ONON|20251126|13:15:20|S|100|43.290000||
B|TQQQ|20251126|13:15:20|S|600|53.628200||
B|XLF|20251126|13:15:20|S|10|53.095000||
B|ZS|20251126|13:15:20|S|40|259.180000||
B|ALAB|20251126|13:15:21|S|10|152.742300||
B|BMNR|20251126|13:15:21|S|1|31.855000||
B|BMNR|20251126|13:15:21|S|20|31.855000||
B|BMNR|20251126|13:15:21|S|22|31.855000||
B|CELH|20251126|13:15:21|S|59|41.260000||
B|MSOS|20251126|13:15:21|S|200|3.405000||
B|QBTS|20251126|13:15:21|S|5|22.615000||
B|SLV|20251126|13:15:21|S|20|48.255000||
B|TQQQ|20251126|13:15:21|S|600|53.635000||
B|ZM|20251126|13:15:21|S|50|84.980000||
B|AAOI|20251126|13:15:22|S|50|24.798600||
B|ETHA|20251126|13:15:22|S|392|23.005000||
B|GOOG|20251126|13:15:22|S|50|319.040600||
B|GOOGL|20251126|13:15:22|S|5|318.850000||
B|NCLH|20251126|13:15:22|S|200|18.637500||
B|QBTS|20251126|13:15:22|S|80|22.580000||
B|QBTS|20251126|13:15:22|S|220|22.580000||
B|AFRM|20251126|13:15:23|S|217|69.497300||
B|IREN|20251126|13:15:23|S|41|48.350000||
B|TQQQ|20251126|13:15:23|S|1|53.608000||
B|MARA|20251126|13:15:24|S|300|11.415000||
B|PLTR|20251126|13:15:24|S|5|168.240000||
B|PLYM|20251126|13:15:24|S|100|22.155000||
B|PLYM|20251126|13:15:24|S|600|22.155000||
B|TSLA|20251126|13:15:24|S|10|422.990000||
B|GOOGL|20251126|13:15:25|S|1|318.880000||
B|TSLA|20251126|13:15:25|S|100|423.090000||
B|BABA|20251126|13:15:26|S|3|155.850000||
B|BABA|20251126|13:15:26|S|300|155.890000||
B|CDE|20251126|13:15:26|S|20|15.939400||
B|EFA|20251126|13:15:26|S|126|94.926000||
B|NUGT|20251126|13:15:26|S|80|166.663500||
B|GOOG|20251126|13:15:27|S|3|319.032500||
B|MSTR|20251126|13:15:27|S|40|179.960000||
B|MSTR|20251126|13:15:27|S|80|179.950000||
B|MSTR|20251126|13:15:27|S|360|179.970000||
B|MSTR|20251126|13:15:27|S|400|180.050000||
B|PLTR|20251126|13:15:27|S|15|168.230000||
B|QBTS|20251126|13:15:27|S|50|22.590000||
B|QBTS|20251126|13:15:27|S|700|22.590000||
B|SMH|20251126|13:15:27|S|80|348.480000||
B|SMH|20251126|13:15:27|S|723|348.490000||
B|SMH|20251126|13:15:27|S|800|348.445000||
B|SOLT|20251126|13:15:27|S|93|8.970000||
B|YCBD|20251126|13:15:27|S|57|0.824200||
B|CVNA|20251126|13:15:28|S|10|358.660000||
B|NTNX|20251126|13:15:28|S|100|47.860000||
B|UPST|20251126|13:15:28|S|132|42.620000||
B|ZS|20251126|13:15:28|S|5|259.105000||
B|CSGS|20251126|13:15:29|S|100|78.630000||
B|MSTR|20251126|13:15:29|S|10|180.036600||
B|TER|20251126|13:15:29|S|3|178.940000||
B|ALAB|20251126|13:15:30|S|60|152.530000||
B|AMZN|20251126|13:15:30|S|200|230.151200||
B|KGC|20251126|13:15:30|S|60|27.477500||
B|LABX|20251126|13:15:30|S|50|14.277400||
B|MARA|20251126|13:15:30|S|260|11.427300||
B|NFLU|20251126|13:15:30|S|20|42.570000||
B|AU|20251126|13:15:31|S|20|88.885000||
B|BX|20251126|13:15:31|S|50|145.945100||
B|NVDA|20251126|13:15:31|S|100|180.835000||
B|ORCL|20251126|13:15:31|S|20|205.340000||
B|SOFI|20251126|13:15:31|S|300|29.215000||
B|BMNR|20251126|13:15:32|S|127|31.880000||
B|BMNR|20251126|13:15:32|S|1300|31.880000||
B|COIN|20251126|13:15:32|S|3|265.375000||
B|CRSP|20251126|13:15:32|S|2|53.454300||
B|LAR|20251126|13:15:32|S|100|5.472700||
B|BSV|20251126|13:15:33|S|9|79.137000||
B|F|20251126|13:15:33|S|1|13.225000||
B|JD|20251126|13:15:33|S|100|29.460800||
B|MU|20251126|13:15:33|S|47|231.060000||
B|BBAI|20251126|13:15:34|S|150|6.097400||
B|MSTR|20251126|13:15:34|S|100|180.390000||
B|RGTI|20251126|13:15:34|S|97|25.965000||
B|AAPL|20251126|13:15:35|S|50|278.620000||
B|BABA|20251126|13:15:35|S|60|155.730000||
B|COIN|20251126|13:15:35|S|5|265.400000||
B|MSTR|20251126|13:15:35|S|5|180.125800||
B|TSLA|20251126|13:15:35|S|60|423.080000||
B|AGQ|20251126|13:15:36|S|5|94.840000||
B|IVV|20251126|13:15:36|S|22|684.348800||
B|RXRX|20251126|13:15:36|S|5|4.399300||
B|SEMR|20251126|13:15:36|S|300|11.825000||
B|ETHU|20251126|13:15:37|S|100|60.779500||
B|LEU|20251126|13:15:37|S|4|257.160000||
B|SQM|20251126|13:15:37|S|39|62.805000||
B|TQQQ|20251126|13:15:37|S|3|53.625000||
B|BOIL|20251126|13:15:38|S|498|32.520000||
B|PTIR|20251126|13:15:38|S|12|25.766900||
B|SMCI|20251126|13:15:38|S|25|32.873500||
B|TQQQ|20251126|13:15:38|S|1|53.617900||
B|WULF|20251126|13:15:39|S|26|14.269300||
B|ZS|20251126|13:15:39|S|1|259.110000||
B|AAL|20251126|13:15:40|S|500|14.025000||
B|PLTR|20251126|13:15:40|S|20|168.300000||
B|TQQQ|20251126|13:15:40|S|3|53.625000||
B|ADBE|20251126|13:15:41|S|15|317.777500||
B|AVBP|20251126|13:15:41|S|100|23.250000||
B|CVNA|20251126|13:15:41|S|120|358.760000||
B|GTLB|20251126|13:15:42|S|100|40.810000||
B|KO|20251126|13:15:42|S|83|72.785000||
B|BMNR|20251126|13:15:43|S|100|31.875000||
B|CDE|20251126|13:15:43|S|6|15.937400||
B|KO|20251126|13:15:43|S|23|72.795000||
B|LAR|20251126|13:15:43|S|91|5.475000||
B|MSTX|20251126|13:15:43|S|200|5.725000||
B|SPY|20251126|13:15:43|S|300|680.882700||
B|TQQQ|20251126|13:15:43|S|1|53.595000||
B|TSLA|20251126|13:15:43|S|2|423.004600||
B|LYFT|20251126|13:15:44|S|50|20.665000||
B|EXR|20251126|13:15:45|S|1|133.743000||
B|HUT|20251126|13:15:45|S|30|41.930000||
B|MSTX|20251126|13:15:45|S|634|5.725000||
B|MSTX|20251126|13:15:45|S|1766|5.730000||
B|PLYM|20251126|13:15:45|S|500|22.155000||
B|SNDK|20251126|13:15:45|S|43|219.393200||
B|TQQQ|20251126|13:15:45|S|1|53.607100||
B|CELH|20251126|13:15:47|S|15|41.229000||
B|YSXT|20251126|13:15:47|S|100|2.250000||
B|BRK/B|20251126|13:15:48|S|1|511.690000||
B|GOOGL|20251126|13:15:48|S|25|318.880000||
B|TSLA|20251126|13:15:48|S|23|422.970000||
B|AAPL|20251126|13:15:49|S|47|278.531900||
B|AVGO|20251126|13:15:49|S|120|396.540000||
B|AVGO|20251126|13:15:49|S|289|396.500000||
B|RBRK|20251126|13:15:49|S|5|68.847000||
B|CRWV|20251126|13:15:50|S|60|74.698300||
B|TLN|20251126|13:15:50|S|20|384.790000||
B|HOOD|20251126|13:15:51|S|200|128.089400||
B|MSFT|20251126|13:15:51|S|1|486.470000||
B|MSTR|20251126|13:15:51|S|98|180.230000||
B|NVDA|20251126|13:15:51|S|100|180.835000||
B|NVG|20251126|13:15:51|S|100|12.630000||
B|REMX|20251126|13:15:52|S|100|73.330000||
B|VOO|20251126|13:15:52|S|23|626.060000||
B|AG|20251126|13:15:53|S|50|13.325000||
B|IREN|20251126|13:15:53|S|20|48.438300||
B|SMX|20251126|13:15:53|S|100|9.080000||
B|SOLT|20251126|13:15:53|S|1657|9.050000||
B|BABA|20251126|13:15:54|S|30|155.310000||
B|BABA|20251126|13:15:54|S|100|155.360000||
B|BMNR|20251126|13:15:54|S|100|31.885000||
B|CRCL|20251126|13:15:54|S|55|72.000000||
B|GTLB|20251126|13:15:54|S|50|40.811300||
B|IBIT|20251126|13:15:54|S|20|51.226500||
B|EQX|20251126|13:15:55|S|20|13.525000||
B|MA|20251126|13:15:55|S|5|546.110000||
B|PZZA|20251126|13:15:55|S|228|42.390000||
B|XOM|20251126|13:15:55|S|1|115.405000||
B|ANF|20251126|13:15:56|S|109|94.890000||
B|BMNU|20251126|13:15:56|S|700|7.585000||
B|MP|20251126|13:15:56|S|1|60.957600||
B|MSTR|20251126|13:15:56|S|100|180.170000||
B|NXT|20251126|13:15:56|S|50|90.490000||
B|WIX|20251126|13:15:56|S|16|94.495000||
B|AVGO|20251126|13:15:57|S|156|396.710000||
B|ETHU|20251126|13:15:57|S|1000|60.820000||
B|MARA|20251126|13:15:57|S|100|11.439300||
B|TSLA|20251126|13:15:57|S|1|422.960000||
B|ARWR|20251126|13:15:58|S|100|57.330000||
B|DUOL|20251126|13:15:58|S|4|190.820000||
B|LENZ|20251126|13:15:58|S|100|31.670000||
B|MARA|20251126|13:15:58|S|20|11.438000||
B|ASTS|20251126|13:15:59|S|20|56.460000||
B|HOOD|20251126|13:15:59|S|200|128.080000||
B|IREN|20251126|13:15:59|S|200|48.400000||
B|PALL|20251126|13:15:59|S|3|129.210000||
B|ALAB|20251126|13:16:00|S|60|152.520000||
B|IBIT|20251126|13:16:00|S|5|51.225000||
B|TSLA|20251126|13:16:00|S|100|422.810000||
B|UAL|20251126|13:16:00|S|200|102.205000||
B|XYZ|20251126|13:16:00|S|80|66.060000||
B|BMNR|20251126|13:16:01|S|20|31.760900||
B|CCJ|20251126|13:16:01|S|3|89.320000||
B|TQQQ|20251126|13:16:01|S|300|53.555000||
B|BABA|20251126|13:16:02|S|249|155.180000||
B|BABA|20251126|13:16:02|S|300|155.190000||
B|BABA|20251126|13:16:02|S|813|155.150000||
B|CEPU|20251126|13:16:02|S|137|14.780000||
B|ESTC|20251126|13:16:02|S|100|70.920000||
B|NU|20251126|13:16:02|S|20|17.315000||
B|NU|20251126|13:16:02|S|880|17.315000||
B|ZS|20251126|13:16:02|S|40|258.950000||
B|ADBE|20251126|13:16:03|S|5|317.570000||
B|APLD|20251126|13:16:03|S|25|24.680000||
B|HOOD|20251126|13:16:03|S|10|127.915000||
B|IREN|20251126|13:16:03|S|200|48.280000||
B|LEU|20251126|13:16:03|S|19|256.945000||
B|NVDA|20251126|13:16:03|S|60|180.800700||
B|AAPL|20251126|13:16:04|S|1|278.431200||
B|JBLU|20251126|13:16:04|S|200|4.550000||
B|JBLU|20251126|13:16:04|S|200|4.550000||
B|KO|20251126|13:16:04|S|1|72.815000||
B|TQQQ|20251126|13:16:04|S|1|53.545000||
B|WULF|20251126|13:16:04|S|3|14.252000||
B|ZYXI|20251126|13:16:04|S|1000|1.283500||
B|BABA|20251126|13:16:05|S|50|155.174300||
B|NVDA|20251126|13:16:05|S|200|180.822300||
B|BABA|20251126|13:16:06|S|36|155.170000||
B|ORCL|20251126|13:16:06|S|5|205.240000||
B|PFN|20251126|13:16:06|S|400|7.455000||
B|PLTR|20251126|13:16:06|S|50|168.131500||
B|TSLA|20251126|13:16:06|S|100|422.550000||
B|VOO|20251126|13:16:06|S|2|625.948800||
B|ZTS|20251126|13:16:06|S|100|127.540000||
B|ZTS|20251126|13:16:06|S|400|127.540000||
B|BMNR|20251126|13:16:07|S|119|31.770000||
B|KO|20251126|13:16:07|S|10|72.819300||
B|NVDA|20251126|13:16:07|S|100|180.815000||
B|TQQQ|20251126|13:16:07|S|3|53.549300||
B|TSLA|20251126|13:16:07|S|2|422.523000||
B|B|20251126|13:16:08|S|50|40.465000||
B|BA|20251126|13:16:08|S|88|187.325000||
B|BA|20251126|13:16:08|S|100|187.325000||
B|BMNU|20251126|13:16:08|S|500|7.550000||
B|ACWI|20251126|13:16:09|S|1|140.915000||
B|AMD|20251126|13:16:09|S|13|213.590000||
B|CRWV|20251126|13:16:09|S|1|74.585900||
B|HOOD|20251126|13:16:09|S|10|127.970000||
B|NVO|20251126|13:16:09|S|1|48.857200||
B|TSLL|20251126|13:16:09|S|600|17.890700||
B|ZYXI|20251126|13:16:09|S|100|1.285500||
B|LUV|20251126|13:16:10|S|100|35.145000||
B|MARA|20251126|13:16:10|S|20|11.405000||
B|MSTR|20251126|13:16:10|S|5|179.760000||
B|TQQQ|20251126|13:16:10|S|3|53.555000||
B|VXX|20251126|13:16:10|S|51|32.875000||
B|AVGO|20251126|13:16:11|S|30|396.350000||
B|BABA|20251126|13:16:11|S|50|155.241800||
B|CDE|20251126|13:16:11|S|5|15.935000||
B|TSLL|20251126|13:16:11|S|100|17.897900||
B|BA|20251126|13:16:12|S|8|187.325000||
B|NBIS|20251126|13:16:12|S|11|93.210000||
B|PLTR|20251126|13:16:12|S|100|168.150000||
B|SHOP|20251126|13:16:12|S|16|160.180000||
B|SHOP|20251126|13:16:12|S|200|160.180000||
B|SPRC|20251126|13:16:12|S|98|2.770000||
B|TSLA|20251126|13:16:12|S|1|422.570000||
B|XBI|20251126|13:16:12|S|80|122.825000||
B|BA|20251126|13:16:13|S|23|187.315000||
B|SHOP|20251126|13:16:13|S|31|160.165000||
B|SMX|20251126|13:16:13|S|52|9.040000||
B|BE|20251126|13:16:14|S|50|97.895000||
B|MSFT|20251126|13:16:14|S|2|486.270000||
B|NVDA|20251126|13:16:14|S|200|180.750000||
B|IBIT|20251126|13:16:15|S|300|51.210000||
B|MRVL|20251126|13:16:15|S|100|88.460000||
B|NVDA|20251126|13:16:15|S|500|180.735000||
B|TQQQ|20251126|13:16:15|S|3|53.535000||
B|TSLA|20251126|13:16:15|S|60|422.520500||
B|Z|20251126|13:16:15|S|100|74.470000||
B|AVGO|20251126|13:16:16|S|47|396.269500||
B|CRCL|20251126|13:16:16|S|100|71.960000||
B|ETHA|20251126|13:16:16|S|13|23.015000||
B|MSTR|20251126|13:16:16|S|1|179.520000||
B|RKT|20251126|13:16:16|S|1|19.950000||
B|SGOV|20251126|13:16:16|S|60|100.648300||
B|HOOD|20251126|13:16:17|S|100|127.971200||
B|OKLO|20251126|13:16:17|S|1|89.000000||
B|ORCL|20251126|13:16:17|S|1|205.220000||
B|SHOP|20251126|13:16:17|S|200|160.141700||
B|CRML|20251126|13:16:18|S|80|7.525000||
B|FNGU|20251126|13:16:18|S|1|29.450000||
B|GGAL|20251126|13:16:18|S|53|51.500000||
B|GOOG|20251126|13:16:18|S|1|318.840000||
B|NVDA|20251126|13:16:18|S|2000|180.720000||
B|TQQQ|20251126|13:16:18|S|3|53.515000||
B|GGAL|20251126|13:16:19|S|43|51.430000||
B|GGAL|20251126|13:16:19|S|57|51.410000||
B|NVDA|20251126|13:16:19|S|100|180.690000||
B|NVDA|20251126|13:16:19|S|510|180.690000||
B|RTX|20251126|13:16:19|S|15|173.400000||
B|UMAC|20251126|13:16:19|S|94|8.560000||
B|ASM|20251126|13:16:20|S|600|4.995000||
B|MAGS|20251126|13:16:20|S|30|66.285000||
B|QNTM|20251126|13:16:20|S|10|10.580000||
B|TSLA|20251126|13:16:20|S|80|422.600000||
B|TSLA|20251126|13:16:20|S|140|422.610000||
B|ACHR|20251126|13:16:21|S|200|7.555000||
B|GEO|20251126|13:16:21|S|300|15.850000||
B|NVDA|20251126|13:16:21|S|20|180.710000||
B|SHOP|20251126|13:16:21|S|52|160.155000||
B|CRCL|20251126|13:16:22|S|8|71.875000||
B|CWH|20251126|13:16:22|S|45|11.395000||
B|KEY|20251126|13:16:22|S|7000|18.500000||
B|RIOT|20251126|13:16:22|S|124|14.947100||
B|BA|20251126|13:16:23|S|137|187.310000||
B|MARA|20251126|13:16:23|S|50|11.399300||
B|MU|20251126|13:16:23|S|45|230.750000||
B|SHOP|20251126|13:16:23|S|100|160.155000||
B|NKE|20251126|13:16:25|S|11|64.485000||
B|NVO|20251126|13:16:25|S|600|48.835000||
B|TQQQ|20251126|13:16:25|S|3|53.535000||
B|TQQQ|20251126|13:16:26|S|1|53.529100||
B|TSLA|20251126|13:16:26|S|39|422.700000||
B|GOOGL|20251126|13:16:27|S|100|318.710000||
B|INTC|20251126|13:16:27|S|15|36.910000||
B|RBRK|20251126|13:16:27|S|65|68.770000||
B|THCH|20251126|13:16:28|S|2|2.500000||
B|TQQQ|20251126|13:16:28|S|3|53.545000||
B|TSLA|20251126|13:16:28|S|11|422.818800||
B|BE|20251126|13:16:29|S|20|97.830000||
B|CVNA|20251126|13:16:29|S|100|358.319000||
B|DOCU|20251126|13:16:29|S|30|69.020000||
B|KWEB|20251126|13:16:29|S|25|37.529300||
B|TSLL|20251126|13:16:29|S|50|17.915000||
B|XLRE|20251126|13:16:29|S|100|41.619300||
B|ASTS|20251126|13:16:30|S|25|56.460000||
B|OLLI|20251126|13:16:30|S|15|125.695000||
B|ONC|20251126|13:16:30|S|58|339.810000||
B|SUPV|20251126|13:16:30|S|50|10.990000||
B|ASTX|20251126|13:16:31|S|100|29.010000||
B|B|20251126|13:16:31|S|2|40.475000||
B|PAGS|20251126|13:16:31|S|245|9.915000||
B|PD|20251126|13:16:31|S|174|11.575000||
B|SUPV|20251126|13:16:31|S|147|11.010000||
B|SUPV|20251126|13:16:31|S|300|11.010000||
B|AMD|20251126|13:16:32|S|200|213.462400||
B|BA|20251126|13:16:32|S|63|187.280000||
B|DOW|20251126|13:16:32|S|300|23.895000||
B|HOOD|20251126|13:16:32|S|450|128.060000||
B|KO|20251126|13:16:32|S|146|72.820700||
B|NVDA|20251126|13:16:32|S|50|180.745900||
B|SBS|20251126|13:16:32|S|62|26.485000||
B|SOLZ|20251126|13:16:32|S|100|14.779300||
B|SUPV|20251126|13:16:32|S|150|11.040000||
B|SUPV|20251126|13:16:32|S|150|11.040000||
B|SUPV|20251126|13:16:32|S|200|11.018300||
B|TQQQ|20251126|13:16:32|S|3|53.535000||
B|AU|20251126|13:16:33|S|174|88.890000||
B|CDE|20251126|13:16:33|S|6|15.929400||
B|DIS|20251126|13:16:33|S|160|103.850900||
B|EPHE|20251126|13:16:33|S|500|25.000000||
B|ETHA|20251126|13:16:33|S|143|23.015000||
B|KLAR|20251126|13:16:33|S|40|31.435000||
B|ORCL|20251126|13:16:33|S|50|205.320000||
B|BA|20251126|13:16:34|S|129|187.280000||
B|NVDA|20251126|13:16:34|S|100|180.755000||
B|SE|20251126|13:16:34|S|7|136.374300||
B|AMPX|20251126|13:16:35|S|30|10.690000||
B|SOFI|20251126|13:16:35|S|600|29.235000||
B|AMDW|20251126|13:16:36|E|1|53.611500||
B|GBTC|20251126|13:16:37|S|50|70.700000||
B|HOOD|20251126|13:16:37|S|300|128.220000||
B|HOOD|20251126|13:16:37|S|2470|128.220000||
B|MSTU|20251126|13:16:37|S|565|1.240000||
B|FATN|20251126|13:16:38|S|100|2.740000||
B|MHUA|20251126|13:16:38|S|100|12.400000||
B|ZS|20251126|13:16:38|S|80|258.800000||
B|BA|20251126|13:16:39|S|145|187.340000||
B|ETHU|20251126|13:16:39|S|33|60.840000||
B|ETHU|20251126|13:16:39|S|67|60.837900||
B|FLNC|20251126|13:16:39|S|100|18.500000||
B|FLNC|20251126|13:16:39|S|1300|18.500000||
B|HOOD|20251126|13:16:39|S|100|128.210000||
B|HOOD|20251126|13:16:39|S|450|128.210000||
B|HOYY|20251126|13:16:39|S|5|17.100000||
B|NBIS|20251126|13:16:39|S|2|93.320000||
B|NVDA|20251126|13:16:39|S|100|180.770800||
B|SHOP|20251126|13:16:39|S|100|160.211900||
B|SPOT|20251126|13:16:39|S|1|597.580000||
B|HOOD|20251126|13:16:40|S|200|128.220000||
B|MSFT|20251126|13:16:40|S|1|486.277800||
B|PLD|20251126|13:16:40|S|1|128.750000||
B|QCOM|20251126|13:16:40|S|50|165.167800||
B|RXRX|20251126|13:16:40|S|25|4.385000||
B|CIFR|20251126|13:16:41|S|23|18.889800||
B|FIX|20251126|13:16:41|S|10|980.760000||
B|IREN|20251126|13:16:41|S|243|48.550000||
B|SHOP|20251126|13:16:41|S|100|160.211900||
B|ASST|20251126|13:16:42|S|1000|1.125000||
B|HOOD|20251126|13:16:42|S|100|128.240000||
B|IBIT|20251126|13:16:42|S|300|51.270000||
B|C|20251126|13:16:43|S|1|102.891200||
B|CRCL|20251126|13:16:43|S|56|71.940000||
B|CRWD|20251126|13:16:43|S|10|504.660000||
B|HOOD|20251126|13:16:43|S|300|128.240000||
B|HOOD|20251126|13:16:43|S|1000|128.240000||
B|IREN|20251126|13:16:43|S|17|48.520000||
B|BA|20251126|13:16:44|S|70|187.340000||
B|BA|20251126|13:16:44|S|74|187.340000||
B|MPWR|20251126|13:16:44|S|2|928.961000||
B|BWXT|20251126|13:16:45|S|11|178.920000||
B|CRCL|20251126|13:16:45|S|114|71.940000||
B|ETHU|20251126|13:16:45|S|2|60.810000||
B|ETHU|20251126|13:16:45|S|73|60.820000||
B|KEYS|20251126|13:16:45|S|13|194.580000||
B|PAAS|20251126|13:16:45|S|1|42.180000||
B|SMX|20251126|13:16:45|S|100|9.050000||
B|TSLA|20251126|13:16:45|S|100|423.110000||
B|BABA|20251126|13:16:46|S|11|156.265000||
B|BABA|20251126|13:16:46|S|20|156.120000||
B|KWEB|20251126|13:16:46|S|66|37.575000||
B|RIG|20251126|13:16:46|S|19|4.292000||
B|SHOP|20251126|13:16:46|S|105|160.182200||
B|BA|20251126|13:16:47|S|100|187.350000||
B|NVDA|20251126|13:16:47|S|200|180.865000||
B|PLTR|20251126|13:16:47|S|41|168.281700||
B|RR|20251126|13:16:47|S|100|3.605000||
B|SPG|20251126|13:16:47|S|26|186.055000||
B|BBIO|20251126|13:16:48|S|20|72.000000||
B|EPHE|20251126|13:16:48|S|97|25.020000||
B|SNDK|20251126|13:16:48|S|500|219.887700||
B|AGX|20251126|13:16:49|S|1|384.720000||
B|ASM|20251126|13:16:50|S|100|4.995000||
B|AVGO|20251126|13:16:50|S|40|396.410000||
B|GOOG|20251126|13:16:50|S|10|318.980000||
B|GOOG|20251126|13:16:50|S|20|318.990000||
B|LRCX|20251126|13:16:51|S|1|155.206300||
B|SHOP|20251126|13:16:51|S|51|160.180000||
B|TSLA|20251126|13:16:51|S|77|423.030000||
B|TSLA|20251126|13:16:51|S|100|423.022600||
B|ZIM|20251126|13:16:51|S|100|19.825000||
B|BABA|20251126|13:16:52|S|10|156.110000||
B|MARA|20251126|13:16:52|S|100|11.440000||
B|MARA|20251126|13:16:52|S|900|11.440000||
B|ORCL|20251126|13:16:52|S|2|205.460000||
B|ORCL|20251126|13:16:52|S|80|205.460000||
B|PLTR|20251126|13:16:52|S|100|168.230000||
B|RGTI|20251126|13:16:52|S|100|25.960700||
B|SES|20251126|13:16:52|S|1|1.875000||
B|SOXS|20251126|13:16:52|S|41|3.625000||
B|AAOI|20251126|13:16:53|S|50|24.912800||
B|BABA|20251126|13:16:53|S|50|156.110000||
B|COIN|20251126|13:16:53|S|100|265.515000||
B|SHOP|20251126|13:16:53|S|31|160.180000||
B|TSLA|20251126|13:16:53|S|400|423.032500||
B|BRK/B|20251126|13:16:54|S|100|511.680000||
B|GGAL|20251126|13:16:54|S|40|51.440000||
B|GGAL|20251126|13:16:54|S|198|51.431700||
B|GGAL|20251126|13:16:54|S|200|51.420000||
B|GGAL|20251126|13:16:54|S|293|51.420000||
B|IBIT|20251126|13:16:54|S|2|51.270000||
B|IREN|20251126|13:16:54|S|70|48.495000||
B|MSTR|20251126|13:16:54|S|50|179.915800||
B|MSTU|20251126|13:16:54|S|10000|1.245000||
B|TMDX|20251126|13:16:54|S|1|145.710000||
B|ETHT|20251126|13:16:55|S|70|42.167600||
B|HALO|20251126|13:16:55|S|3|73.880000||
B|SOFI|20251126|13:16:55|S|200|29.245000||
B|UNP|20251126|13:16:55|S|275|231.410000||
B|BA|20251126|13:16:56|S|100|187.330000||
B|FIX|20251126|13:16:56|S|10|979.810000||
B|MSTR|20251126|13:16:56|S|10|179.965000||
B|MSTR|20251126|13:16:56|S|220|180.028100||
B|SMCI|20251126|13:16:56|S|45|32.879300||
B|SMH|20251126|13:16:56|S|13|348.264500||
B|WMT|20251126|13:16:56|S|1|109.160700||
B|BOXX|20251126|13:16:57|S|100|114.560000||
B|DUOL|20251126|13:16:57|S|10|190.880000||
B|HUT|20251126|13:16:57|S|10|41.980000||
B|NEM|20251126|13:16:57|S|50|90.748600||
B|SANA|20251126|13:16:57|S|100|3.485000||
B|BABA|20251126|13:16:58|S|50|156.030000||
B|BABA|20251126|13:16:58|S|50|156.030000||
B|DELL|20251126|13:16:58|S|100|134.000000||
B|EIC|20251126|13:16:58|S|300|11.590000||
B|IREN|20251126|13:16:58|S|2|48.542000||
B|MSTR|20251126|13:16:58|S|40|180.040000||
B|MSTR|20251126|13:16:58|S|200|180.030000||
B|TSLA|20251126|13:16:58|S|684|423.030000||
B|CRSP|20251126|13:16:59|S|100|53.410000||
B|ZIM|20251126|13:16:59|S|100|19.820000||
B|GGAL|20251126|13:17:00|S|10|51.414800||
B|MCHP|20251126|13:17:00|S|1|52.905000||
B|NEM|20251126|13:17:00|S|50|90.738600||
B|SHOP|20251126|13:17:00|S|17|160.180000||
B|ABBV|20251126|13:17:01|S|1|227.864900||
B|BA|20251126|13:17:01|S|113|187.340000||
B|CRCL|20251126|13:17:01|S|1|72.077300||
B|CRCL|20251126|13:17:01|S|55|72.035000||
B|EPHE|20251126|13:17:01|S|900|25.020000||
B|MSTR|20251126|13:17:01|S|10|179.930000||
B|PLTR|20251126|13:17:01|S|84|168.141500||
B|SMU|20251126|13:17:01|E|1800|4.097500||
B|TQQQ|20251126|13:17:01|S|25|53.515000||
B|WULF|20251126|13:17:01|S|1100|14.317400||
B|BND|20251126|13:17:02|S|900|74.865000||
B|BSCU|20251126|13:17:02|S|217|16.955000||
B|BSCW|20251126|13:17:02|S|337|20.975000||
B|NEE|20251126|13:17:02|S|24|85.340000||
B|NVO|20251126|13:17:02|S|5|48.825000||
B|SHYG|20251126|13:17:02|S|36|43.075000||
B|SRLN|20251126|13:17:02|S|73|41.425000||
B|TQQQ|20251126|13:17:02|S|3|53.525000||
B|TSCO|20251126|13:17:02|S|5|54.910000||
B|VB|20251126|13:17:02|S|80|258.150000||
B|VO|20251126|13:17:02|S|282|291.040000||
B|ASTS|20251126|13:17:03|S|100|56.488300||
B|BABA|20251126|13:17:03|S|200|156.010000||
B|IBDU|20251126|13:17:03|S|83|23.525000||
B|LEMB|20251126|13:17:03|S|73|41.965000||
B|PLTZ|20251126|13:17:03|S|93|7.209900||
B|SMCI|20251126|13:17:03|S|20|32.865000||
B|SOFI|20251126|13:17:03|S|50|29.235000||
B|BMNR|20251126|13:17:04|S|30|31.790000||
B|MSTR|20251126|13:17:04|S|25|179.975000||
B|NEM|20251126|13:17:04|S|200|90.738700||
B|TQQQ|20251126|13:17:04|S|3|53.519300||
B|GGAL|20251126|13:17:05|S|5|51.414800||
B|MSTR|20251126|13:17:05|S|10|180.000000||
B|ORCL|20251126|13:17:05|S|120|205.410000||
B|PG|20251126|13:17:05|S|1|148.170900||
B|PKX|20251126|13:17:05|S|100|54.900000||
B|BMNU|20251126|13:17:06|S|2700|7.550000||
B|HOOD|20251126|13:17:06|S|300|128.110000||
B|META|20251126|13:17:06|S|4|635.565000||
B|OMAH|20251126|13:17:06|S|25|19.005000||
B|PPLT|20251126|13:17:06|S|1|143.140000||
B|QQQ|20251126|13:17:06|S|4|614.920000||
B|TQQQ|20251126|13:17:06|S|3|53.529300||
B|TSLA|20251126|13:17:06|S|50|422.950000||
B|TSLA|20251126|13:17:06|S|100|422.960000||
B|BABA|20251126|13:17:07|S|6|156.080000||
B|CIFR|20251126|13:17:07|S|34|18.885000||
B|DUOL|20251126|13:17:07|S|2|190.880000||
B|TQQQ|20251126|13:17:07|S|3|53.525000||
B|ANF|20251126|13:17:08|S|100|94.710000||
B|HOOD|20251126|13:17:08|S|50|128.101700||
B|TSLA|20251126|13:17:08|S|20|422.890000||
B|TSLA|20251126|13:17:08|S|50|422.822800||
B|AVGO|20251126|13:17:09|S|12|396.175000||
B|NAAS|20251126|13:17:09|S|100|3.680000||
B|SLV|20251126|13:17:09|S|100|48.245000||
B|AAOI|20251126|13:17:10|S|50|24.880000||
B|CLSK|20251126|13:17:10|S|4445|12.967600||
B|KWEB|20251126|13:17:10|S|66|37.579300||
B|MMM|20251126|13:17:10|S|15|171.920000||
B|TQQQ|20251126|13:17:10|S|3|53.515000||
B|SPMO|20251126|13:17:11|S|20|119.480000||
B|BABA|20251126|13:17:12|S|15|156.170000||
B|BITU|20251126|13:17:12|S|500|30.990000||
B|SOLZ|20251126|13:17:12|S|1|14.785000||
B|AMD|20251126|13:17:13|S|25|213.470000||
B|BABA|20251126|13:17:13|S|100|156.170000||
B|HYDB|20251126|13:17:13|S|315|47.546500||
B|META|20251126|13:17:13|S|50|635.448600||
B|MSFT|20251126|13:17:13|S|5|486.120000||
B|AMZN|20251126|13:17:14|S|400|230.045000||
B|ETHU|20251126|13:17:14|S|2|60.830000||
B|GGAL|20251126|13:17:14|S|27|51.390000||
B|MSFT|20251126|13:17:14|S|44|486.199500||
B|MSTR|20251126|13:17:14|S|5|180.047100||
B|PLTR|20251126|13:17:14|S|300|168.110000||
B|TQQQ|20251126|13:17:14|S|3|53.519300||
B|TSLL|20251126|13:17:14|S|500|17.925000||
B|PLTR|20251126|13:17:15|S|100|168.138800||
B|SLV|20251126|13:17:15|S|800|48.259400||
B|Z|20251126|13:17:15|S|100|74.490300||
B|APLE|20251126|13:17:16|S|50|12.051500||
B|ETHU|20251126|13:17:16|S|6|60.850000||
B|TQQQ|20251126|13:17:16|S|3|53.525000||
B|TSLA|20251126|13:17:16|S|85|422.970000||
B|ZS|20251126|13:17:16|S|40|258.820000||
B|AVDL|20251126|13:17:17|S|232|21.400000||
B|BABA|20251126|13:17:17|S|86|156.320000||
B|GLD|20251126|13:17:17|S|5|383.660000||
B|HUT|20251126|13:17:17|S|100|41.980000||
B|HUT|20251126|13:17:17|S|400|41.978000||
B|IBM|20251126|13:17:17|S|1|303.521000||
B|MSTR|20251126|13:17:17|S|200|180.060000||
B|MSTR|20251126|13:17:17|S|200|180.060000||
B|MSTR|20251126|13:17:17|S|1026|180.070000||
B|SMX|20251126|13:17:17|S|221|9.070000||
B|TSLA|20251126|13:17:17|S|100|422.970000||
B|ZS|20251126|13:17:17|S|40|258.845000||
B|BABA|20251126|13:17:18|S|50|156.270000||
B|ASTS|20251126|13:17:19|S|100|56.469000||
B|IBIT|20251126|13:17:19|S|300|51.290000||
B|TQQQ|20251126|13:17:19|S|3|53.519300||
B|ATRA|20251126|13:17:20|S|60|14.950000||
B|CEG|20251126|13:17:20|S|400|358.690000||
B|ETHU|20251126|13:17:20|S|100|60.820000||
B|FARM|20251126|13:17:20|S|100|1.620000||
B|MARA|20251126|13:17:20|S|16|11.438800||
B|URBN|20251126|13:17:20|S|200|76.495000||
B|ACHR|20251126|13:17:21|S|120|7.555000||
B|COIN|20251126|13:17:21|S|5|265.330000||
B|GOOG|20251126|13:17:21|S|100|318.898500||
B|GOOGL|20251126|13:17:21|S|10|318.740000||
B|HUT|20251126|13:17:21|S|50|41.980000||
B|KWEB|20251126|13:17:21|S|66|37.565000||
B|AMAT|20251126|13:17:22|S|4|248.700000||
B|BABA|20251126|13:17:22|S|63|156.200000||
B|GRAB|20251126|13:17:22|S|100|5.259300||
B|ON|20251126|13:17:22|S|50|49.510000||
B|VYM|20251126|13:17:22|S|69|144.550000||
B|EWW|20251126|13:17:23|S|5|67.800500||
B|FLO|20251126|13:17:23|S|100|10.805000||
B|HOOD|20251126|13:17:23|S|100|127.981500||
B|LABD|20251126|13:17:23|S|500|21.359300||
B|NVDA|20251126|13:17:23|S|100|180.730000||
B|VXUS|20251126|13:17:23|S|207|74.639200||
B|BSTZ|20251126|13:17:24|S|105|21.970000||
B|IWN|20251126|13:17:24|S|18|181.790000||
B|ORCL|20251126|13:17:24|S|50|205.460000||
B|RLX|20251126|13:17:24|S|2100|2.460000||
B|ETHU|20251126|13:17:25|S|100|60.790000||
B|WPM|20251126|13:17:25|S|54|106.890000||
B|ZIM|20251126|13:17:25|S|100|19.815000||
B|ZS|20251126|13:17:25|S|10|258.990000||
B|ADBE|20251126|13:17:26|S|100|317.410000||
B|AGQ|20251126|13:17:26|S|7|94.910000||
B|BABA|20251126|13:17:26|S|29|156.310000||
B|IWM|20251126|13:17:26|S|1|247.570000||
B|RIVN|20251126|13:17:26|S|71|16.129100||
B|AMD|20251126|13:17:27|S|40|213.590000||
B|BABA|20251126|13:17:27|S|100|156.350000||
B|QQQ|20251126|13:17:27|S|1|614.980000||
B|SIL|20251126|13:17:27|S|18|73.130000||
B|TGB|20251126|13:17:27|S|400|5.050000||
B|BABA|20251126|13:17:28|S|65|156.350000||
B|DELL|20251126|13:17:28|S|100|134.310000||
B|DFIN|20251126|13:17:28|S|6|48.902500||
B|HOOD|20251126|13:17:28|S|1|128.140000||
B|MSTU|20251126|13:17:28|S|300|1.250000||
B|MSTU|20251126|13:17:28|S|2000|1.245000||
B|NVDA|20251126|13:17:28|S|1|180.765000||
B|VRSK|20251126|13:17:28|S|9|224.300000||
B|SGOV|20251126|13:17:29|S|200|100.645000||
B|SMX|20251126|13:17:29|S|1|9.020000||
B|BABA|20251126|13:17:30|S|100|156.350000||
B|CLDX|20251126|13:17:30|S|8|26.630000||
B|PAAS|20251126|13:17:30|S|13|42.180000||
B|SERV|20251126|13:17:30|S|177|10.260000||
B|BABA|20251126|13:17:31|S|48|156.350000||
B|ICON|20251126|13:17:31|E|70|0.876300||
B|NTNX|20251126|13:17:31|S|90|47.820000||
B|SOXS|20251126|13:17:31|S|100|3.625000||
B|AAPL|20251126|13:17:32|S|1|278.370000||
B|KWEB|20251126|13:17:32|S|66|37.585000||
B|MARA|20251126|13:17:32|S|20|11.438300||
B|MSFT|20251126|13:17:32|S|43|486.208300||
B|TQQQ|20251126|13:17:32|S|3|53.535000||
B|BABA|20251126|13:17:33|S|63|156.380000||
B|BABA|20251126|13:17:33|S|100|156.350000||
B|BILL|20251126|13:17:34|S|1|50.141800||
B|WRD|20251126|13:17:34|S|50|8.005000||
B|ZS|20251126|13:17:34|S|40|258.730000||
B|COHR|20251126|13:17:35|S|10|153.250000||
B|AMR|20251126|13:17:36|S|62|164.800000||
B|TQQQ|20251126|13:17:36|S|3|53.539300||
B|BABA|20251126|13:17:37|S|57|156.410000||
B|BABA|20251126|13:17:37|S|100|156.440000||
B|IAG|20251126|13:17:37|S|4|15.129300||
B|OBIO|20251126|13:17:37|S|200|5.070000||
B|QS|20251126|13:17:37|S|1096|12.079500||
B|SPY|20251126|13:17:37|S|3|680.680000||
B|COIN|20251126|13:17:38|S|1|265.450000||
B|MU|20251126|13:17:38|S|100|230.895000||
B|RIOT|20251126|13:17:38|S|5|15.020000||
B|SPY|20251126|13:17:38|S|100|680.665000||
B|TQQQ|20251126|13:17:38|S|300|53.535000||
B|BA|20251126|13:17:39|S|50|187.348200||
B|IREN|20251126|13:17:39|S|293|48.758100||
B|MTSI|20251126|13:17:39|S|14|169.590000||
B|NOW|20251126|13:17:39|S|1|807.648200||
B|RIVN|20251126|13:17:39|S|2|16.125000||
B|ZS|20251126|13:17:39|S|80|258.730000||
B|AMD|20251126|13:17:40|S|1|213.570000||
B|SOXS|20251126|13:17:40|S|2000|3.625000||
B|SPY|20251126|13:17:40|S|50|680.669200||
B|BABA|20251126|13:17:41|S|3|156.450000||
B|EDD|20251126|13:17:41|S|200|5.462000||
B|IREN|20251126|13:17:41|S|500|48.770000||
B|NTNX|20251126|13:17:41|S|100|47.820000||
B|NVDA|20251126|13:17:41|S|40|180.765000||
B|SPRC|20251126|13:17:41|S|100|2.750000||
B|TEM|20251126|13:17:41|S|15|77.527500||
B|ASM|20251126|13:17:42|S|100|5.025000||
B|BABA|20251126|13:17:42|S|100|156.450000||
B|META|20251126|13:17:42|S|10|635.545000||
B|SPY|20251126|13:17:42|S|50|680.655000||
B|SUPV|20251126|13:17:42|S|20|11.028300||
B|SUPV|20251126|13:17:42|S|100|11.020000||
B|AVGO|20251126|13:17:43|S|15|396.430000||
B|AVGO|20251126|13:17:43|S|15|396.432900||
B|CAH|20251126|13:17:43|S|2|214.144200||
B|EOSE|20251126|13:17:43|S|50|14.055000||
B|SONY|20251126|13:17:43|S|175|29.176500||
B|SUPV|20251126|13:17:43|S|41|11.028300||
B|CIEN|20251126|13:17:44|S|898|201.586500||
B|COIN|20251126|13:17:44|S|5|265.560000||
B|ETHA|20251126|13:17:44|S|10|23.015000||
B|TSLL|20251126|13:17:44|S|166|17.925000||
B|CNXC|20251126|13:17:45|S|400|35.910000||
B|ETHE|20251126|13:17:45|S|40|24.989300||
B|AVAV|20251126|13:17:46|S|10|279.220000||
B|BABA|20251126|13:17:46|S|52|156.540000||
B|CRCL|20251126|13:17:46|S|100|72.249100||
B|UPWK|20251126|13:17:46|S|40|19.535000||
B|HL|20251126|13:17:47|S|138|15.979200||
B|SPUS|20251126|13:17:47|S|14|51.210000||
B|SPY|20251126|13:17:47|S|1800|680.679300||
B|SUPV|20251126|13:17:47|S|200|11.028300||
B|MARA|20251126|13:17:48|S|1400|11.448500||
B|SUPV|20251126|13:17:48|S|20|11.028300||
B|BABA|20251126|13:17:49|S|100|156.450000||
B|BABA|20251126|13:17:49|S|100|156.530000||
B|BABA|20251126|13:17:49|S|600|156.460000||
B|CLS|20251126|13:17:49|S|2|331.340000||
B|PLTR|20251126|13:17:49|S|50|168.148300||
B|SUPV|20251126|13:17:49|S|200|11.028300||
B|KWEB|20251126|13:17:50|S|100|37.575000||
B|NU|20251126|13:17:50|S|215|17.325000||
B|NVDA|20251126|13:17:50|S|200|180.765000||
B|OKLO|20251126|13:17:50|S|100|89.070000||
B|RGTI|20251126|13:17:50|S|99|25.989300||
B|SNDK|20251126|13:17:50|S|48|219.440000||
B|SUPV|20251126|13:17:50|S|200|11.028300||
B|CIFR|20251126|13:17:51|S|4|18.969300||
B|HUT|20251126|13:17:51|S|15|42.000000||
B|SUPV|20251126|13:17:51|S|20|11.028300||
B|TE|20251126|13:17:51|S|250|3.615000||
B|WIX|20251126|13:17:51|S|34|94.580000||
B|Z|20251126|13:17:51|S|100|74.489800||
B|ZM|20251126|13:17:51|S|1|84.810000||
B|ZM|20251126|13:17:51|S|75|84.800000||
B|ZM|20251126|13:17:51|S|100|84.830000||
B|BABA|20251126|13:17:52|S|100|156.340000||
B|PFE|20251126|13:17:52|S|183|25.696500||
B|RIOT|20251126|13:17:52|S|34|15.015000||
B|SUPV|20251126|13:17:52|S|20|11.028300||
B|OKLO|20251126|13:17:53|S|50|89.100000||
B|SQQQ|20251126|13:17:53|S|200|69.780700||
B|Z|20251126|13:17:53|S|100|74.520000||
B|BRK/B|20251126|13:17:54|S|66|511.415000||
B|ETHA|20251126|13:17:54|S|21|23.015000||
B|TSM|20251126|13:17:54|S|60|291.873700||
B|ABBV|20251126|13:17:55|S|1|227.784000||
B|APP|20251126|13:17:55|S|10|582.450000||
B|HL|20251126|13:17:55|S|200|15.979300||
B|SPY|20251126|13:17:55|S|50|680.579200||
B|TSLA|20251126|13:17:55|S|2|422.750000||
B|GOOG|20251126|13:17:56|S|3|318.945000||
B|GOOG|20251126|13:17:56|S|25|318.945000||
B|HUT|20251126|13:17:56|S|50|41.990000||
B|KIE|20251126|13:17:56|S|1|60.135000||
B|YCBD|20251126|13:17:56|S|7392|0.809900||
B|ENGN|20251126|13:17:57|S|50|8.130000||
B|NVDA|20251126|13:17:57|S|26|180.670700||
B|SPY|20251126|13:17:57|S|80|680.570000||
B|SPY|20251126|13:17:57|S|180|680.570000||
B|CETY|20251126|13:17:58|S|219|2.130000||
B|SUPV|20251126|13:17:58|S|20|11.028300||
B|GLXY|20251126|13:17:59|S|32|26.580000||
B|GLXY|20251126|13:17:59|S|100|26.570000||
B|GLXY|20251126|13:17:59|S|300|26.570000||
B|MSFT|20251126|13:17:59|S|20|486.090000||
B|SPYM|20251126|13:17:59|S|300|80.070000||
B|SUPV|20251126|13:17:59|S|200|11.028300||
B|TQQQ|20251126|13:17:59|S|15|53.505000||
B|AMCR|20251126|13:18:00|S|260|8.640000||
B|ETHA|20251126|13:18:00|S|220|23.016800||
B|IBIT|20251126|13:18:00|S|6|51.265000||
B|ONDS|20251126|13:18:00|S|300|7.915000||
B|STCE|20251126|13:18:00|S|100|71.890000||
B|SUPV|20251126|13:18:00|S|20|11.028300||
B|CHKP|20251126|13:18:01|S|9|184.231000||
B|OMC|20251126|13:18:01|S|58|71.718600||
B|PG|20251126|13:18:01|S|25|148.147600||
B|PLTR|20251126|13:18:01|S|15|168.001000||
B|SOLT|20251126|13:18:01|S|278|9.065000||
B|SUPV|20251126|13:18:01|S|20|11.028300||
B|TSLA|20251126|13:18:01|S|20|422.720000||
B|TSLA|20251126|13:18:01|S|39|422.720000||
B|ZTS|20251126|13:18:01|S|200|127.500000||
B|BABA|20251126|13:18:02|S|300|156.270000||
B|ETHU|20251126|13:18:02|S|5|60.720000||
B|JEPI|20251126|13:18:02|S|35|57.729100||
B|SPOT|20251126|13:18:02|S|50|597.460000||
B|SUPV|20251126|13:18:02|S|20|11.028300||
B|TRMD|20251126|13:18:02|S|50|21.310000||
B|UVXY|20251126|13:18:02|S|100|49.790000||
B|UVXY|20251126|13:18:02|S|500|49.800000||
B|SUPV|20251126|13:18:03|S|200|11.030000||
B|UVXY|20251126|13:18:03|S|100|49.840000||
B|BITX|20251126|13:18:04|S|100|31.265000||
B|CRWD|20251126|13:18:04|S|200|504.514300||
B|IBIT|20251126|13:18:04|S|3|51.240000||
B|SPY|20251126|13:18:04|S|100|680.535000||
B|SUPV|20251126|13:18:04|S|37|11.028300||
B|UVXY|20251126|13:18:04|S|100|49.850000||
B|BE|20251126|13:18:05|S|50|98.010000||
B|ETHA|20251126|13:18:05|S|384|23.000000||
B|META|20251126|13:18:05|S|10|635.250000||
B|NPT|20251126|13:18:05|S|3|5.490000||
B|UVXY|20251126|13:18:05|S|100|49.860000||
B|AMD|20251126|13:18:06|S|90|213.410000||
B|ARM|20251126|13:18:06|S|1|133.330000||
B|SERV|20251126|13:18:06|S|7|10.239300||
B|SETH|20251126|13:18:06|S|1000|42.306000||
B|SPHR|20251126|13:18:06|S|100|82.590000||
B|BABA|20251126|13:18:07|S|100|156.270000||
B|HON|20251126|13:18:07|S|10|191.150000||
B|PLTR|20251126|13:18:07|S|66|167.940000||
B|SPY|20251126|13:18:07|S|20|680.497200||
B|UVXY|20251126|13:18:07|S|100|49.870000||
B|UVXY|20251126|13:18:07|S|200|49.880000||
B|UVXY|20251126|13:18:07|S|800|49.880000||
B|AMD|20251126|13:18:08|S|10|213.400000||
B|CRCL|20251126|13:18:08|S|13|72.150000||
B|MARA|20251126|13:18:08|S|50|11.428300||
B|PPLT|20251126|13:18:08|S|1|143.160000||
B|DUOL|20251126|13:18:09|S|5|190.901700||
B|GROY|20251126|13:18:09|S|25|3.930000||
B|SPY|20251126|13:18:09|S|15|680.507300||
B|ZS|20251126|13:18:10|S|40|258.810000||
B|ALB|20251126|13:18:12|S|15|127.182800||
B|ZS|20251126|13:18:12|S|40|258.810000||
B|OKLO|20251126|13:18:13|S|35|89.060000||
B|TSLA|20251126|13:18:13|S|50|422.790000||
B|ACHR|20251126|13:18:14|S|2947|7.550000||
B|MOD|20251126|13:18:14|S|1|158.287000||
B|VIST|20251126|13:18:14|S|19|48.331500||
B|VIST|20251126|13:18:14|S|87|48.331500||
B|CLSK|20251126|13:18:15|S|50|13.006500||
B|VWO|20251126|13:18:15|S|2|54.095000||
B|DOCU|20251126|13:18:16|S|700|69.020000||
B|LOAR|20251126|13:18:16|S|100|68.730000||
B|MSTR|20251126|13:18:16|S|6|179.750000||
B|NTNX|20251126|13:18:16|S|100|47.860000||
B|PLTR|20251126|13:18:16|S|3|167.979500||
B|SQQQ|20251126|13:18:16|S|52|69.798100||
B|DDS|20251126|13:18:17|S|1|670.540000||
B|MSTU|20251126|13:18:17|S|760|1.245000||
B|ZM|20251126|13:18:17|S|18|84.835000||
B|ZM|20251126|13:18:17|S|50|84.840000||
B|ZM|20251126|13:18:17|S|50|84.840000||
B|ETHA|20251126|13:18:18|S|100|22.995000||
B|KWEB|20251126|13:18:18|S|66|37.575000||
B|TSLA|20251126|13:18:18|S|4|422.700000||
B|AXP|20251126|13:18:19|S|3|366.100000||
B|MSTR|20251126|13:18:20|S|1|179.765000||
B|SQQQ|20251126|13:18:20|S|250|69.765000||
B|Z|20251126|13:18:20|S|1|74.486600||
B|AMD|20251126|13:18:21|S|245|213.540000||
B|BITF|20251126|13:18:21|S|195|2.925000||
B|BMNR|20251126|13:18:21|S|45|31.710000||
B|GPN|20251126|13:18:21|S|20|74.940000||
B|SCKT|20251126|13:18:21|S|100|1.340000||
B|BABA|20251126|13:18:22|S|6|156.580000||
B|CIFR|20251126|13:18:22|S|40|19.015000||
B|KMTS|20251126|13:18:22|S|100|27.190000||
B|KWEB|20251126|13:18:22|S|66|37.589300||
B|ADBE|20251126|13:18:23|S|100|317.560000||
B|GOOGL|20251126|13:18:23|S|40|318.893200||
B|ITA|20251126|13:18:23|S|3|204.369800||
B|BABA|20251126|13:18:24|S|100|156.570000||
B|MARA|20251126|13:18:24|S|60|11.455000||
B|GOOGL|20251126|13:18:25|S|10|318.930000||
B|ORCL|20251126|13:18:25|S|48|205.560000||
B|PD|20251126|13:18:25|S|50|11.570000||
B|SLV|20251126|13:18:25|S|200|48.265000||
B|URNJ|20251126|13:18:25|S|100|25.740000||
B|URNJ|20251126|13:18:25|S|200|25.730000||
B|URNJ|20251126|13:18:25|S|300|25.730000||
B|BABA|20251126|13:18:26|S|100|156.550000||
B|BABA|20251126|13:18:26|S|100|156.580000||
B|NVDA|20251126|13:18:26|S|100|180.720000||
B|URNJ|20251126|13:18:27|S|300|25.740000||
B|URNJ|20251126|13:18:27|S|600|25.750000||
B|WULF|20251126|13:18:27|S|300|14.355000||
B|AMD|20251126|13:18:28|S|90|213.520000||
B|BABA|20251126|13:18:28|S|100|156.580000||
B|SMCI|20251126|13:18:28|S|20|32.855000||
B|BABA|20251126|13:18:29|S|100|156.580000||
B|DECK|20251126|13:18:29|S|10|87.120000||
B|ENPH|20251126|13:18:29|S|25|28.010000||
B|HALO|20251126|13:18:29|S|15|73.905000||
B|HOOD|20251126|13:18:29|S|100|128.190500||
B|QUBT|20251126|13:18:29|S|40|11.385000||
B|Z|20251126|13:18:29|S|100|74.490000||
B|Z|20251126|13:18:29|S|100|74.490000||
B|AMD|20251126|13:18:30|S|2|213.470000||
B|MTSI|20251126|13:18:30|S|15|169.760000||
B|ASM|20251126|13:18:32|S|1000|5.025000||
B|GROY|20251126|13:18:32|S|50|3.930000||
B|TSLA|20251126|13:18:32|S|5|422.670000||
B|VCR|20251126|13:18:32|S|7|388.604700||
B|TLN|20251126|13:18:33|S|50|384.520000||
B|AG|20251126|13:18:34|S|148|13.315000||
B|CIFU|20251126|13:18:34|S|100|40.980000||
B|CL|20251126|13:18:34|S|10|80.039300||
B|HRTX|20251126|13:18:34|S|2000|1.110000||
B|PLTR|20251126|13:18:34|S|12|167.950000||
B|AMR|20251126|13:18:35|S|100|164.510000||
B|HCC|20251126|13:18:35|S|60|78.810000||
B|HCC|20251126|13:18:35|S|70|78.810000||
B|TRMD|20251126|13:18:35|S|100|21.310000||
B|ALB|20251126|13:18:36|S|10|127.100000||
B|ASST|20251126|13:18:36|S|14|1.120000||
B|GOOG|20251126|13:18:36|S|13|319.029500||
B|HL|20251126|13:18:36|S|100|15.960000||
B|SCZ|20251126|13:18:36|S|32|76.849900||
B|XBI|20251126|13:18:36|S|20|122.835000||
B|CZR|20251126|13:18:37|S|41|22.968000||
B|HRTX|20251126|13:18:37|S|1600|1.110000||
B|NTNX|20251126|13:18:37|S|100|47.840000||
B|SEMR|20251126|13:18:37|S|100|11.825000||
B|HOOD|20251126|13:18:38|S|1|128.100000||
B|OBIO|20251126|13:18:38|S|300|5.050000||
B|OBIO|20251126|13:18:38|S|400|5.050000||
B|RIOT|20251126|13:18:38|S|15|15.017100||
B|EWJ|20251126|13:18:39|S|1|83.235000||
B|META|20251126|13:18:39|S|1|635.420000||
B|ZS|20251126|13:18:39|S|1|258.645000||
B|COIN|20251126|13:18:40|S|40|265.090000||
B|FSLR|20251126|13:18:40|S|1|270.232100||
B|SQQQ|20251126|13:18:40|S|50|69.820700||
B|TQQQ|20251126|13:18:40|S|2|53.498000||
B|XBI|20251126|13:18:40|S|20|122.835000||
B|COKE|20251126|13:18:41|S|1|164.560000||
B|IBKR|20251126|13:18:41|S|12|64.440000||
B|PLTR|20251126|13:18:41|S|12|167.910000||
B|SCHK|20251126|13:18:41|S|246|32.749900||
B|MSTU|20251126|13:18:42|E|30|1.248500||
B|ORCX|20251126|13:18:42|S|7|20.000000||
B|UVIX|20251126|13:18:42|S|379|8.925000||
B|XLP|20251126|13:18:42|S|1|78.915000||
B|RIOT|20251126|13:18:43|S|6|15.027100||
B|SPXS|20251126|13:18:43|S|900|35.825000||
B|VSCO|20251126|13:18:44|S|4|40.120000||
B|XBI|20251126|13:18:44|S|20|122.820900||
B|SLV|20251126|13:18:45|S|160|48.235000||
B|VEU|20251126|13:18:45|S|28|72.705000||
B|AGQ|20251126|13:18:46|S|1000|94.740000||
B|JMIA|20251126|13:18:46|S|40|11.931200||
B|PEY|20251126|13:18:46|S|200|20.525000||
B|QQQ|20251126|13:18:46|S|1|614.793500||
B|SPYD|20251126|13:18:46|S|1800|43.775000||
B|SPYD|20251126|13:18:46|S|2000|43.775000||
B|TRIP|20251126|13:18:46|S|10|14.858500||
B|ASPI|20251126|13:18:47|S|86|5.975000||
B|CRDO|20251126|13:18:47|S|15|163.560000||
B|NEPH|20251126|13:18:47|S|100|6.100000||
B|PLTU|20251126|13:18:47|S|100|80.360000||
B|PLTU|20251126|13:18:47|S|600|80.380000||
B|CAT|20251126|13:18:48|S|1|573.280000||
B|XBI|20251126|13:18:48|S|20|122.815000||
B|ASTS|20251126|13:18:49|S|25|56.410000||
B|GGAL|20251126|13:18:49|S|100|51.330000||
B|GGAL|20251126|13:18:49|S|100|51.338000||
B|IONQ|20251126|13:18:49|S|2|46.822200||
B|NU|20251126|13:18:49|S|240|17.315000||
B|BMNR|20251126|13:18:50|S|10|31.732800||
B|AMTM|20251126|13:18:51|S|200|29.560000||
B|USAS|20251126|13:18:51|S|200|4.265000||
B|SCHD|20251126|13:18:52|S|144|27.515000||
B|SGOV|20251126|13:18:52|S|30|100.640000||
B|BBAI|20251126|13:18:53|S|50|6.095000||
B|ETHA|20251126|13:18:53|S|10|22.995000||
B|ETHA|20251126|13:18:53|S|166|23.000000||
B|IWY|20251126|13:18:53|S|1|277.730000||
B|CLS|20251126|13:18:54|S|1|331.180000||
B|MDB|20251126|13:18:54|S|9|329.362000||
B|XBI|20251126|13:18:54|S|20|122.825000||
B|ZS|20251126|13:18:54|S|40|258.495000||
B|ZS|20251126|13:18:54|S|40|258.500000||
B|ADBE|20251126|13:18:55|S|2|317.537000||
B|CELH|20251126|13:18:55|S|25|41.218800||
B|GOOG|20251126|13:18:55|S|75|319.028800||
B|BGIN|20251126|13:18:56|S|200|2.930000||
B|CIFU|20251126|13:18:56|S|200|40.900000||
B|FTNT|20251126|13:18:56|S|1|80.350000||
B|CETY|20251126|13:18:57|E|650|2.068300||
B|MSFT|20251126|13:18:57|S|1|485.980000||
B|XBI|20251126|13:18:57|S|20|122.825000||
B|ZIM|20251126|13:18:57|S|100|19.830000||
B|CDE|20251126|13:18:58|S|5|15.939300||
B|MARA|20251126|13:18:58|S|15|11.469300||
B|BABA|20251126|13:18:59|S|1|156.530000||
B|MFIN|20251126|13:18:59|S|41|9.940000||
B|RDW|20251126|13:18:59|S|50|5.435000||
B|SPY|20251126|13:18:59|S|1|680.525000||
B|AVGO|20251126|13:19:00|S|20|396.526500||
B|EOLS|20251126|13:19:00|S|10|7.015000||
B|NEM|20251126|13:19:01|S|11|90.745000||
B|NVDA|20251126|13:19:01|S|700|180.705000||
B|NVDA|20251126|13:19:01|S|800|180.675000||
B|PLTR|20251126|13:19:01|S|300|167.973200||
B|HIBS|20251126|13:19:02|S|400|5.795000||
B|RBLX|20251126|13:19:02|S|5|94.035000||
B|TSLA|20251126|13:19:02|S|20|422.800000||
B|AMD|20251126|13:19:03|S|100|213.350000||
B|CVX|20251126|13:19:03|S|11|149.990000||
B|SPY|20251126|13:19:03|S|50|680.517200||
B|ARM|20251126|13:19:05|S|20|133.460000||
B|NWL|20251126|13:19:05|S|200|3.615000||
B|SAP|20251126|13:19:05|S|33|240.470000||
B|SPY|20251126|13:19:05|S|50|680.515000||
B|HOOD|20251126|13:19:06|S|100|128.220000||
B|HUT|20251126|13:19:06|S|99|42.010000||
B|NTNX|20251126|13:19:06|S|100|47.890000||
B|ARWR|20251126|13:19:07|S|50|57.650000||
B|LITE|20251126|13:19:07|S|100|304.360000||
B|BMNR|20251126|13:19:08|S|600|31.735000||
B|RIVN|20251126|13:19:08|S|87|16.125000||
B|SVIX|20251126|13:19:08|S|10|19.770000||
B|VIXY|20251126|13:19:08|S|100|31.929300||
B|ASTS|20251126|13:19:09|S|1|56.398800||
B|CAMT|20251126|13:19:09|S|2|106.320000||
B|HSDT|20251126|13:19:09|S|400|3.960000||
B|AAOI|20251126|13:19:10|S|575|24.906900||
B|UYLD|20251126|13:19:10|S|97|51.295000||
B|AAPL|20251126|13:19:11|S|2|278.230900||
B|ZS|20251126|13:19:11|S|80|258.500000||
B|ZS|20251126|13:19:11|S|200|258.556500||
B|HOOD|20251126|13:19:12|S|50|128.174600||
B|STX|20251126|13:19:13|S|1|271.683500||
B|BABA|20251126|13:19:14|S|200|156.500000||
B|BABA|20251126|13:19:14|S|600|156.480000||
B|BE|20251126|13:19:14|S|8|97.730000||
B|HALO|20251126|13:19:14|S|30|73.910000||
B|RIVN|20251126|13:19:14|S|20|16.127200||
B|ETN|20251126|13:19:15|S|100|342.122600||
B|SOFI|20251126|13:19:15|S|200|29.215000||
B|BBAI|20251126|13:19:16|S|160|6.096000||
B|ZYXI|20251126|13:19:16|S|100|1.330000||
B|DY|20251126|13:19:17|S|40|361.350000||
B|JBBB|20251126|13:19:17|S|500|48.060000||
B|NVDA|20251126|13:19:17|S|33|180.655000||
B|SUPV|20251126|13:19:17|S|127|11.040000||
B|GTLB|20251126|13:19:18|S|100|40.800000||
B|MSTU|20251126|13:19:18|S|200|1.235000||
B|TSLA|20251126|13:19:18|S|80|422.780000||
B|SPY|20251126|13:19:19|S|20|680.450000||
B|ZETA|20251126|13:19:19|S|11|18.220000||
B|BRK/B|20251126|13:19:20|S|1|511.305000||
B|GGAL|20251126|13:19:20|S|100|51.278300||
B|SGOV|20251126|13:19:20|S|19|100.640000||
B|ZS|20251126|13:19:20|S|40|258.420000||
B|BABA|20251126|13:19:21|S|100|156.450000||
B|DKNG|20251126|13:19:21|S|400|32.812000||
B|GOOG|20251126|13:19:21|S|50|319.090000||
B|IBKR|20251126|13:19:21|S|30|64.410000||
B|META|20251126|13:19:21|S|5|635.270000||
B|RIVN|20251126|13:19:22|S|100|16.125000||
B|TER|20251126|13:19:22|S|10|178.600000||
B|CIFR|20251126|13:19:23|S|100|18.960000||
B|DUOL|20251126|13:19:23|S|5|190.950000||
B|NVDA|20251126|13:19:23|S|10|180.654500||
B|CCJ|20251126|13:19:25|S|1|89.435000||
B|AU|20251126|13:19:26|S|8|88.900000||
B|BBIO|20251126|13:19:26|S|100|72.130000||
B|GEV|20251126|13:19:26|S|80|591.750000||
B|GOOGL|20251126|13:19:26|S|3|318.910000||
B|SMCI|20251126|13:19:26|S|42|32.850000||
B|TQQQ|20251126|13:19:26|S|600|53.485000||
B|AXP|20251126|13:19:27|S|16|365.855500||
B|AXP|20251126|13:19:27|S|17|365.860000||
B|GDXU|20251126|13:19:27|S|5|207.880000||
B|OXY|20251126|13:19:27|S|100|41.649300||
B|CELH|20251126|13:19:28|S|2|41.239000||
B|PAGS|20251126|13:19:28|S|189|9.915000||
B|BMNR|20251126|13:19:29|S|20|31.660000||
B|SPY|20251126|13:19:29|S|320|680.450000||
B|CMCSA|20251126|13:19:30|S|50|26.690000||
B|IBIT|20251126|13:19:30|S|1900|51.225000||
B|IREN|20251126|13:19:30|S|100|48.680000||
B|TQQQ|20251126|13:19:30|S|1|53.477100||
B|TSLA|20251126|13:19:30|S|50|422.810000||
B|ZYXI|20251126|13:19:30|S|200|1.320000||
B|BTE|20251126|13:19:31|S|100|3.155000||
B|IWP|20251126|13:19:31|S|1|138.360000||
B|TQQQ|20251126|13:19:31|S|3|53.490000||
B|AEHR|20251126|13:19:32|S|70|22.852000||
B|FCG|20251126|13:19:32|S|1300|24.190000||
B|SOLT|20251126|13:19:32|S|100|9.078000||
B|SPG|20251126|13:19:32|S|2|186.047100||
B|ETHA|20251126|13:19:33|S|82|22.979300||
B|QBTS|20251126|13:19:33|S|300|22.530000||
B|TRMD|20251126|13:19:33|S|100|21.310000||
B|ZS|20251126|13:19:33|S|5|258.470000||
B|AVAV|20251126|13:19:34|S|3|278.990000||
B|BABA|20251126|13:19:34|S|100|156.305000||
B|BABA|20251126|13:19:34|S|100|156.305000||
B|GCMG|20251126|13:19:34|S|46|10.825000||
B|IREN|20251126|13:19:34|S|1500|48.560000||
B|BABA|20251126|13:19:35|S|100|156.310000||
B|GOOGL|20251126|13:19:35|S|1|318.850000||
B|TSLA|20251126|13:19:36|S|80|422.670000||
B|NTRA|20251126|13:19:37|S|50|238.420000||
B|MSFT|20251126|13:19:38|S|6|485.770000||
B|ORCL|20251126|13:19:38|S|4|205.310000||
B|PLTR|20251126|13:19:38|S|400|167.830000||
B|TEM|20251126|13:19:38|S|10|77.340000||
B|BABA|20251126|13:19:39|S|100|156.430000||
B|MSTR|20251126|13:19:39|S|100|178.712200||
B|SPUS|20251126|13:19:39|S|15|51.183500||
B|ZM|20251126|13:19:39|S|1|84.825000||
B|EOSE|20251126|13:19:40|S|1|14.045000||
B|ETHT|20251126|13:19:40|S|200|41.990000||
B|NTNX|20251126|13:19:40|S|100|47.940000||
B|TEM|20251126|13:19:40|S|15|77.320000||
B|UPXI|20251126|13:19:40|S|300|2.765000||
B|BABA|20251126|13:19:41|S|100|156.400000||
B|OSPN|20251126|13:19:41|S|13|12.120000||
B|TSLA|20251126|13:19:41|S|100|422.640000||
B|DASH|20251126|13:19:42|S|20|196.480000||
B|KO|20251126|13:19:42|S|1|72.785000||
B|NVDA|20251126|13:19:42|S|100|180.565000||
B|TQQQ|20251126|13:19:42|S|3|53.479300||
B|GRNY|20251126|13:19:43|S|20|24.755000||
B|TSLA|20251126|13:19:43|S|569|422.677500||
B|AGQ|20251126|13:19:44|S|14|94.783700||
B|MSTR|20251126|13:19:44|S|1|178.836100||
B|MSTU|20251126|13:19:44|S|17|1.235000||
B|NVDA|20251126|13:19:44|S|50|180.590700||
B|PLTR|20251126|13:19:44|S|5|167.790000||
B|Z|20251126|13:19:44|S|100|74.505200||
B|AMD|20251126|13:19:45|S|100|213.209500||
B|BABA|20251126|13:19:45|S|100|156.410000||
B|LAES|20251126|13:19:45|S|140|4.159700||
B|BE|20251126|13:19:46|S|350|97.500000||
B|MA|20251126|13:19:46|S|1|546.120000||
B|SES|20251126|13:19:46|S|10|1.875000||
B|SPUS|20251126|13:19:46|S|1|51.190000||
B|IBKR|20251126|13:19:47|S|32|64.385000||
B|AAPL|20251126|13:19:48|S|10|278.296500||
B|AMD|20251126|13:19:48|S|100|213.327500||
B|SGBX|20251126|13:19:48|E|200|4.019900||
B|DELL|20251126|13:19:49|S|50|134.130000||
B|ELF|20251126|13:19:49|S|2|74.640000||
B|RCL|20251126|13:19:49|S|5|266.630000||
B|CHR|20251126|13:19:50|S|1|0.044200||
B|TSM|20251126|13:19:50|S|80|291.750000||
B|AMD|20251126|13:19:51|S|100|213.310000||
B|IAU|20251126|13:19:51|S|1|78.545000||
B|BK|20251126|13:19:52|S|3|111.480000||
B|UPWK|20251126|13:19:52|S|100|19.520000||
B|NPT|20251126|13:19:53|S|100|5.560000||
B|TSLA|20251126|13:19:53|S|100|422.850000||
B|ANF|20251126|13:19:54|S|4|94.403200||
B|CRDO|20251126|13:19:54|S|30|163.621000||
B|OXY|20251126|13:19:54|S|100|41.599100||
B|SATL|20251126|13:19:54|S|100|1.650000||
B|WDC|20251126|13:19:55|S|2|160.390000||
B|ONON|20251126|13:19:56|S|100|43.240000||
B|ONON|20251126|13:19:56|S|200|43.240000||
B|ONON|20251126|13:19:56|S|300|43.240000||
B|PTCT|20251126|13:19:56|S|100|85.380000||
B|AMD|20251126|13:19:57|S|4|213.300600||
B|ARCB|20251126|13:19:57|S|1|65.070000||
B|EFX|20251126|13:19:57|S|1|213.390000||
B|MSTU|20251126|13:19:57|S|1000|1.235000||
B|RIOT|20251126|13:19:57|S|588|14.990000||
B|YPF|20251126|13:19:57|S|114|36.250000||
B|NKE|20251126|13:19:58|S|18|64.490000||
B|ZS|20251126|13:19:58|S|40|258.590000||
B|HL|20251126|13:19:59|S|45|15.937400||
B|LENZ|20251126|13:19:59|S|100|31.510000||
B|OPEN|20251126|13:20:00|S|330|7.650000||
B|DJT|20251126|13:20:01|S|150|11.090000||
B|GSL|20251126|13:20:01|S|5|35.225000||
B|SPXU|20251126|13:20:01|S|25|50.968000||
B|CDE|20251126|13:20:02|S|5|15.925000||
B|NTNX|20251126|13:20:02|S|100|47.940000||
B|ONON|20251126|13:20:02|S|100|43.240000||
B|ONON|20251126|13:20:02|S|300|43.235000||
B|STM|20251126|13:20:02|S|100|22.735000||
B|BE|20251126|13:20:03|S|8|97.575000||
B|GOOGL|20251126|13:20:03|S|2|318.910000||
B|MAR|20251126|13:20:03|S|3|304.230000||
B|PINS|20251126|13:20:03|S|75|25.735000||
B|AAPL|20251126|13:20:04|S|72|278.268600||
B|DIS|20251126|13:20:04|S|29|103.859100||
B|EWT|20251126|13:20:04|S|1|63.686500||
B|MSTZ|20251126|13:20:04|S|388|13.418000||
B|RBLX|20251126|13:20:04|S|200|93.995000||
B|TQQQ|20251126|13:20:04|S|560|53.475000||
B|LLY|20251126|13:20:05|S|5|1103.780000||
B|MSTU|20251126|13:20:05|E|10|1.229500||
B|SPY|20251126|13:20:05|S|15|680.380000||
B|YPF|20251126|13:20:05|S|100|36.250000||
B|YPF|20251126|13:20:05|S|400|36.266800||
B|NAIL|20251126|13:20:06|S|100|63.530000||
B|OUST|20251126|13:20:06|S|25|22.370000||
B|SPY|20251126|13:20:06|S|50|680.389200||
B|TMF|20251126|13:20:06|S|59|41.755000||
B|TSLA|20251126|13:20:06|S|80|422.810000||
B|TSLA|20251126|13:20:06|S|800|422.820000||
B|ADBE|20251126|13:20:07|S|1|317.686300||
B|FRGT|20251126|13:20:07|S|20|0.769900||
B|KMB|20251126|13:20:07|S|2|108.231200||
B|KMB|20251126|13:20:07|S|2|108.231200||
B|NLY|20251126|13:20:07|S|100|22.653500||
B|TDUP|20251126|13:20:07|S|100|7.510000||
B|ZS|20251126|13:20:07|S|19|258.765000||
B|ZS|20251126|13:20:07|S|40|258.850000||
B|APP|20251126|13:20:08|S|12|582.230000||
B|A|20251126|13:20:09|S|15|154.470000||
B|BBAI|20251126|13:20:09|S|409|6.085000||
B|ORCL|20251126|13:20:09|S|50|205.210000||
B|BABA|20251126|13:20:10|S|300|156.890000||
B|CMCSA|20251126|13:20:10|S|50|26.685000||
B|HOOD|20251126|13:20:10|S|1|127.840000||
B|LLY|20251126|13:20:10|S|2|1103.665000||
B|MSTR|20251126|13:20:10|S|3|178.565100||
B|TMF|20251126|13:20:10|S|59|41.755000||
B|EMBJ|20251126|13:20:11|S|1|62.046500||
B|PLTR|20251126|13:20:11|S|357|167.751700||
B|HOOD|20251126|13:20:12|S|100|127.840000||
B|NVDA|20251126|13:20:12|S|86|180.585000||
B|PLTR|20251126|13:20:12|S|12|167.768300||
B|RIOT|20251126|13:20:12|S|18|14.965000||
B|TQQQ|20251126|13:20:12|S|50|53.485000||
B|TSLA|20251126|13:20:12|S|80|422.700000||
B|TSLA|20251126|13:20:12|S|100|422.700000||
B|UVIX|20251126|13:20:12|S|1000|8.930700||
B|VALE|20251126|13:20:12|S|115|12.525000||
B|BMNR|20251126|13:20:13|S|6|31.550000||
B|GDX|20251126|13:20:13|S|50|81.445000||
B|RIOT|20251126|13:20:13|S|9|14.965000||
B|TMF|20251126|13:20:13|S|59|41.755000||
B|TSLA|20251126|13:20:13|S|50|422.730000||
B|UNH|20251126|13:20:13|S|149|330.415100||
B|Z|20251126|13:20:13|S|100|74.580000||
B|ALL|20251126|13:20:14|S|1|214.657500||
B|CME|20251126|13:20:14|S|15|281.390000||
B|NU|20251126|13:20:14|S|6|17.295000||
B|NVDL|20251126|13:20:15|S|10|84.025000||
B|SLV|20251126|13:20:15|S|200|48.245000||
B|CRML|20251126|13:20:16|S|20|7.501000||
B|ORCL|20251126|13:20:16|S|2|205.230000||
B|QQQ|20251126|13:20:16|S|30|614.700000||
B|UPWK|20251126|13:20:16|S|140|19.520000||
B|AVGO|20251126|13:20:17|S|5|396.550000||
B|CRCL|20251126|13:20:17|S|110|71.992800||
B|NTNX|20251126|13:20:17|S|50|48.018600||
B|SPY|20251126|13:20:17|S|100|680.385000||
B|TMF|20251126|13:20:17|S|59|41.755000||
B|CXDO|20251126|13:20:18|S|50|6.970000||
B|LAC|20251126|13:20:18|S|20|5.300000||
B|TQQQ|20251126|13:20:18|S|2000|53.488300||
B|URA|20251126|13:20:18|S|25|44.910000||
B|AES|20251126|13:20:19|S|4|13.968000||
B|BABA|20251126|13:20:19|S|3|156.800000||
B|HUT|20251126|13:20:19|S|3|41.770000||
B|NFLX|20251126|13:20:19|S|50|106.116500||
B|Z|20251126|13:20:19|S|18|74.509100||
B|ZTS|20251126|13:20:19|S|14|127.495600||
B|ABNB|20251126|13:20:20|S|10|117.307400||
B|BMNR|20251126|13:20:20|S|91|31.520000||
B|PG|20251126|13:20:20|S|2|148.189100||
B|UPWK|20251126|13:20:20|S|100|19.510000||
B|BULL|20251126|13:20:21|S|164|9.319300||
B|GLTR|20251126|13:20:21|S|5|181.225600||
B|META|20251126|13:20:21|S|1|635.375700||
B|TBIL|20251126|13:20:21|S|30|49.980000||
B|YPF|20251126|13:20:21|S|100|36.260000||
B|NFLX|20251126|13:20:22|S|90|106.105000||
B|SES|20251126|13:20:22|S|30|1.875000||
B|SPCE|20251126|13:20:22|S|258|3.640000||
B|TSLA|20251126|13:20:22|S|40|422.530000||
B|TSLA|20251126|13:20:22|S|50|422.520000||
B|TSLA|20251126|13:20:22|S|200|422.520000||
B|XPEV|20251126|13:20:22|S|400|21.135000||
B|CDTX|20251126|13:20:23|S|20|219.760000||
B|PLUG|20251126|13:20:23|S|500|1.975000||
B|ZM|20251126|13:20:23|S|13|84.925000||
B|ZM|20251126|13:20:23|S|13|84.925000||
B|ZM|20251126|13:20:23|S|13|84.925000||
B|ZS|20251126|13:20:24|S|80|258.885000||
B|AMZN|20251126|13:20:25|S|100|230.095000||
B|QQQ|20251126|13:20:25|S|100|614.681700||
B|TQQQ|20251126|13:20:25|S|400|53.472100||
B|BABA|20251126|13:20:26|S|20|156.820000||
B|CDE|20251126|13:20:26|S|46|15.925000||
B|JD|20251126|13:20:26|S|300|29.399300||
B|SLB|20251126|13:20:26|S|1300|35.735000||
B|SOXL|20251126|13:20:27|S|100|39.115000||
B|ZM|20251126|13:20:27|S|75|84.920000||
B|MNST|20251126|13:20:28|S|50|75.020000||
B|NTNX|20251126|13:20:28|S|100|47.990000||
B|OKLO|20251126|13:20:28|S|30|88.820000||
B|BMNR|20251126|13:20:29|S|28|31.459000||
B|CDE|20251126|13:20:29|S|2|15.925000||
B|ETHA|20251126|13:20:29|S|100|22.945000||
B|LAC|20251126|13:20:29|S|367|5.300000||
B|PLTZ|20251126|13:20:29|S|200|7.255000||
B|MSTU|20251126|13:20:30|S|4000|1.225000||
B|NVDA|20251126|13:20:30|S|30|180.570000||
B|SPY|20251126|13:20:30|S|50|680.357200||
B|ALHC|20251126|13:20:31|S|32|19.268000||
B|B|20251126|13:20:31|S|138|40.440000||
B|BABA|20251126|13:20:31|S|100|157.220000||
B|BABA|20251126|13:20:31|S|300|157.180000||
B|PLTR|20251126|13:20:31|S|11|167.691400||
B|PLTR|20251126|13:20:31|S|100|167.660000||
B|BA|20251126|13:20:32|S|100|187.130000||
B|BA|20251126|13:20:32|S|100|187.140000||
B|BA|20251126|13:20:32|S|500|187.140000||
B|MARA|20251126|13:20:32|S|320|11.385000||
B|SHOP|20251126|13:20:32|S|5|160.100000||
B|VXUS|20251126|13:20:32|S|397|74.638500||
B|BE|20251126|13:20:33|S|15|97.405000||
B|BITF|20251126|13:20:33|S|1615|2.910000||
B|DAL|20251126|13:20:33|S|100|64.440000||
B|DAL|20251126|13:20:33|S|237|64.430000||
B|DAL|20251126|13:20:33|S|263|64.431600||
B|META|20251126|13:20:33|S|1|635.250000||
B|TSLA|20251126|13:20:33|S|65|422.395000||
B|BABA|20251126|13:20:34|S|30|157.230000||
B|BABA|20251126|13:20:34|S|100|157.120000||
B|BABA|20251126|13:20:34|S|100|157.230000||
B|LOMA|20251126|13:20:34|S|2|11.920000||
B|MSTU|20251126|13:20:34|S|1000|1.225000||
B|SPY|20251126|13:20:34|S|40|680.315000||
B|VONG|20251126|13:20:34|S|50|122.220000||
B|VXX|20251126|13:20:34|S|800|32.920000||
B|BABA|20251126|13:20:35|S|10|157.230000||
B|BMNZ|20251126|13:20:35|S|42|24.470000||
B|GDDY|20251126|13:20:35|S|15|127.080000||
B|GGAL|20251126|13:20:35|S|2|51.227700||
B|GGAL|20251126|13:20:35|S|86|51.220000||
B|GGAL|20251126|13:20:35|S|241|51.217600||
B|GRFS|20251126|13:20:35|S|50|8.797300||
B|QQQI|20251126|13:20:35|S|1|54.035000||
B|TMF|20251126|13:20:35|S|59|41.785000||
B|UPXI|20251126|13:20:35|S|300|2.755000||
B|YPF|20251126|13:20:35|S|90|36.260000||
B|BRK/B|20251126|13:20:36|S|1|511.130000||
B|CRDO|20251126|13:20:36|S|50|163.250000||
B|CRWV|20251126|13:20:36|S|40|74.438800||
B|QUBT|20251126|13:20:36|S|100|11.355000||
B|TSLA|20251126|13:20:36|S|10|422.368300||
B|TSLA|20251126|13:20:36|S|21|422.340000||
B|VUG|20251126|13:20:36|S|20|488.687400||
B|AAPL|20251126|13:20:37|S|18|278.381200||
B|BABA|20251126|13:20:37|S|300|157.120000||
B|COIN|20251126|13:20:37|S|20|263.920000||
B|MTSI|20251126|13:20:37|S|12|169.690000||
B|F|20251126|13:20:38|S|25|13.210000||
B|META|20251126|13:20:38|S|1|635.315000||
B|NVDA|20251126|13:20:38|S|6|180.550900||
B|SMX|20251126|13:20:38|S|60|9.320000||
B|ZS|20251126|13:20:38|S|40|258.835000||
B|BABA|20251126|13:20:39|S|20|157.120000||
B|BABA|20251126|13:20:39|S|100|157.020000||
B|RGTI|20251126|13:20:39|S|50|25.875000||
B|SMFG|20251126|13:20:39|S|1|17.889500||
B|YOU|20251126|13:20:39|S|28|35.630000||
B|HD|20251126|13:20:40|S|20|356.155000||
B|META|20251126|13:20:40|S|23|635.265000||
B|SPY|20251126|13:20:40|S|100|680.295000||
B|CIEN|20251126|13:20:41|S|10|201.370000||
B|IBM|20251126|13:20:41|S|2|303.385000||
B|TQQQ|20251126|13:20:41|S|1|53.458000||
B|UPXI|20251126|13:20:41|S|100|2.755000||
B|AVGO|20251126|13:20:42|S|100|396.329500||
B|IONQ|20251126|13:20:42|S|3|46.720000||
B|TMF|20251126|13:20:42|S|59|41.785000||
B|TMO|20251126|13:20:42|S|2|590.297300||
B|WVE|20251126|13:20:42|S|196|7.670000||
B|XPEV|20251126|13:20:42|S|100|21.135000||
B|DBD|20251126|13:20:43|S|32|64.990000||
B|EWJ|20251126|13:20:43|S|50|83.220000||
B|NVD|20251126|13:20:43|S|47|8.708200||
B|PLUG|20251126|13:20:43|S|500|1.975000||
B|SPY|20251126|13:20:43|S|50|680.257200||
B|XPEV|20251126|13:20:43|S|100|21.135000||
B|BE|20251126|13:20:44|S|2|97.310000||
B|SMCI|20251126|13:20:44|S|30|32.775300||
B|SNPS|20251126|13:20:44|S|2|410.772700||
B|LMND|20251126|13:20:45|S|15|75.460000||
B|SDIV|20251126|13:20:45|S|19|24.195000||
B|SPY|20251126|13:20:45|S|50|680.255000||
B|TQQQ|20251126|13:20:45|S|1|53.439300||
B|XPEV|20251126|13:20:45|S|400|21.135000||
B|GOOGL|20251126|13:20:46|S|1|318.830000||
B|IONQ|20251126|13:20:46|S|1|46.720000||
B|PLTR|20251126|13:20:46|S|10|167.578300||
B|SBIT|20251126|13:20:46|S|200|42.965000||
B|SOXS|20251126|13:20:46|S|4691|3.637300||
B|TSLA|20251126|13:20:46|S|2|422.165000||
B|TSLA|20251126|13:20:46|S|30|422.165000||
B|DELL|20251126|13:20:47|S|1|134.030000||
B|SPY|20251126|13:20:47|S|15|680.230000||
B|TSLA|20251126|13:20:47|S|5|422.155000||
B|TSLG|20251126|13:20:47|S|170|8.930000||
B|SUPV|20251126|13:20:48|S|90|11.010000||
B|TSLA|20251126|13:20:48|S|35|422.230000||
B|TSLA|20251126|13:20:48|S|35|422.232500||
B|TSLA|20251126|13:20:48|S|130|422.273300||
B|AEHR|20251126|13:20:49|S|5|22.850000||
B|CRWV|20251126|13:20:49|S|3|74.330000||
B|LOMA|20251126|13:20:49|S|32|11.938600||
B|VALE|20251126|13:20:49|S|100|12.525000||
B|BABA|20251126|13:20:50|S|40|156.950000||
B|IBIT|20251126|13:20:50|S|110|51.155000||
B|LOMA|20251126|13:20:50|S|35|11.920000||
B|MSTR|20251126|13:20:50|S|200|178.254800||
B|TSLA|20251126|13:20:50|S|50|422.170000||
B|XPEV|20251126|13:20:50|S|10|21.135000||
B|DUOL|20251126|13:20:51|S|21|190.850000||
B|TSLA|20251126|13:20:51|S|5|422.196500||
B|TSLA|20251126|13:20:51|S|100|422.170000||
B|AMZN|20251126|13:20:52|S|13|230.010000||
B|GLXY|20251126|13:20:52|S|112|26.480000||
B|LAC|20251126|13:20:52|S|20|5.290000||
B|META|20251126|13:20:52|S|30|635.175100||
B|NFLX|20251126|13:20:52|S|31|106.080000||
B|NVO|20251126|13:20:52|S|16|48.769300||
B|RIO|20251126|13:20:52|S|1|72.374100||
B|TQQQ|20251126|13:20:52|S|5|53.435000||
B|TSLA|20251126|13:20:52|S|3|422.172100||
B|ASML|20251126|13:20:53|S|12|1046.010000||
B|QBTS|20251126|13:20:53|S|700|22.470000||
B|XPEV|20251126|13:20:53|S|400|21.135000||
B|AMD|20251126|13:20:54|S|65|213.060000||
B|DOW|20251126|13:20:54|S|400|23.860700||
B|OXY|20251126|13:20:54|S|100|41.557600||
B|OXY|20251126|13:20:54|S|100|41.557600||
B|TMF|20251126|13:20:54|S|59|41.785000||
B|KGC|20251126|13:20:55|S|4|27.449500||
B|PSQ|20251126|13:20:55|S|100|30.475000||
B|TQQQ|20251126|13:20:55|S|2|53.427100||
B|TSLA|20251126|13:20:55|S|200|422.195000||
B|YPF|20251126|13:20:55|S|3|36.270000||
B|SMH|20251126|13:20:56|S|49|347.820000||
B|ABNB|20251126|13:20:57|S|10|117.347400||
B|CRWV|20251126|13:20:57|S|300|74.297700||
B|SPY|20251126|13:20:57|S|50|680.167200||
B|UPST|20251126|13:20:57|S|10|42.570000||
B|XBI|20251126|13:20:57|S|100|122.765000||
B|Z|20251126|13:20:57|S|7|74.509900||
B|CRM|20251126|13:20:58|S|1|228.128900||
B|HOOD|20251126|13:20:58|S|200|127.616800||
B|LAR|20251126|13:20:58|S|250|5.475000||
B|TQQQ|20251126|13:20:58|S|5|53.425000||
B|TSLA|20251126|13:20:58|S|60|422.230000||
B|LOMA|20251126|13:20:59|S|30|11.938600||
B|LOMA|20251126|13:20:59|S|36|11.938600||
B|OVID|20251126|13:20:59|S|300|1.585000||
B|SQQQ|20251126|13:20:59|S|40|69.915000||
B|AMD|20251126|13:21:00|S|80|213.237400||
B|LOMA|20251126|13:21:00|S|35|11.920000||
B|MSTR|20251126|13:21:00|S|30|178.410000||
B|SNOW|20251126|13:21:00|S|1|249.770000||
B|SPY|20251126|13:21:00|S|100|680.239300||
B|BITX|20251126|13:21:01|S|96|31.185000||
B|XPEV|20251126|13:21:01|S|1100|21.165000||
B|INTW|20251126|13:21:02|S|40|44.740000||
B|LKQ|20251126|13:21:02|S|100|29.635000||
B|LOMA|20251126|13:21:02|S|36|11.920000||
B|NVDA|20251126|13:21:02|S|10|180.550000||
B|XPEV|20251126|13:21:02|S|6|21.165000||
B|COIN|20251126|13:21:03|S|40|264.450000||
B|FBTC|20251126|13:21:03|S|80|78.590000||
B|TGB|20251126|13:21:03|S|282|5.046700||
B|XPEV|20251126|13:21:03|S|400|21.185000||
B|AVGO|20251126|13:21:04|S|50|396.396100||
B|IREN|20251126|13:21:04|S|140|48.425000||
B|TSLA|20251126|13:21:04|S|100|422.420000||
B|XLE|20251126|13:21:04|S|100|89.539300||
B|CRWV|20251126|13:21:05|S|50|74.320000||
B|CRWV|20251126|13:21:05|S|144|74.330000||
B|JNUG|20251126|13:21:05|S|1|172.784800||
B|MSTR|20251126|13:21:05|S|5|178.570000||
B|NIO|20251126|13:21:05|S|20|5.359300||
B|SPXU|20251126|13:21:05|S|227|50.989300||
B|QQQ|20251126|13:21:06|S|30|614.750700||
B|TQQQ|20251126|13:21:06|S|50|53.485000||
B|UBER|20251126|13:21:06|S|3|85.919100||
B|XPEV|20251126|13:21:06|S|18|21.189400||
B|IONX|20251126|13:21:07|S|50|53.170000||
B|NIO|20251126|13:21:07|S|100|5.359300||
B|PLTR|20251126|13:21:07|S|300|167.730000||
B|PLTR|20251126|13:21:07|S|400|167.718800||
B|COIN|20251126|13:21:08|S|3|264.620000||
B|HIMS|20251126|13:21:08|S|25|37.866900||
B|KO|20251126|13:21:08|S|2|72.797300||
B|MSTU|20251126|13:21:08|S|100|1.225000||
B|ADBE|20251126|13:21:09|S|4|317.620000||
B|SMCI|20251126|13:21:09|S|100|32.815000||
B|XPEV|20251126|13:21:09|S|200|21.185000||
B|AVGO|20251126|13:21:10|S|1|396.490900||
B|BMNR|20251126|13:21:10|S|180|31.460000||
B|NTNX|20251126|13:21:10|S|50|47.940000||
B|XPEV|20251126|13:21:10|S|39|21.185000||
B|BMNR|20251126|13:21:11|S|100|31.460000||
B|CRCL|20251126|13:21:11|S|55|71.840000||
B|BABA|20251126|13:21:12|S|200|156.860000||
B|LOMA|20251126|13:21:12|S|35|11.920000||
B|NVDA|20251126|13:21:12|S|80|180.560000||
B|SATL|20251126|13:21:12|S|934|1.650000||
B|SOFI|20251126|13:21:12|S|100|29.090000||
B|XPEV|20251126|13:21:12|S|40|21.209200||
B|IVV|20251126|13:21:13|S|2|683.805000||
B|JD|20251126|13:21:13|S|2|29.419300||
B|TSLA|20251126|13:21:13|S|10|422.452300||
B|XPEV|20251126|13:21:13|S|8|21.195000||
B|BABA|20251126|13:21:14|S|25|156.623100||
B|NVDA|20251126|13:21:14|S|800|180.522600||
B|ZTS|20251126|13:21:14|S|34|127.400100||
B|SHY|20251126|13:21:15|S|5|83.070000||
B|XPEV|20251126|13:21:15|S|1100|21.205000||
B|HOTH|20251126|13:21:16|S|1100|1.200000||
B|LOMA|20251126|13:21:16|S|2|11.920000||
B|XLP|20251126|13:21:16|S|2|78.933500||
B|ZS|20251126|13:21:16|S|40|258.905000||
B|PZZA|20251126|13:21:17|S|100|42.290000||
B|XPEV|20251126|13:21:17|S|8|21.209500||
B|BABA|20251126|13:21:18|S|97|156.640000||
B|GTLB|20251126|13:21:18|S|100|40.800000||
B|IBIT|20251126|13:21:18|S|19|51.155000||
B|XPEV|20251126|13:21:18|S|2|21.226600||
B|XPEV|20251126|13:21:18|S|400|21.225000||
B|ZIM|20251126|13:21:18|S|200|19.755000||
B|BMNR|20251126|13:21:19|S|2|31.470000||
B|CRCL|20251126|13:21:19|S|100|71.828800||
B|GLNG|20251126|13:21:19|S|200|36.697100||
B|TFPM|20251126|13:21:19|S|1|32.580000||
B|TSLA|20251126|13:21:19|S|60|422.369500||
B|TSLA|20251126|13:21:19|S|80|422.370000||
B|TSLA|20251126|13:21:19|S|100|422.355000||
B|TSLA|20251126|13:21:19|S|205|422.390000||
B|KWEB|20251126|13:21:20|S|66|37.589300||
B|META|20251126|13:21:20|S|2|635.520000||
B|AVBP|20251126|13:21:21|S|21|23.315000||
B|BABA|20251126|13:21:21|S|100|156.690000||
B|IBIT|20251126|13:21:21|S|100|51.175000||
B|PANW|20251126|13:21:21|S|2|186.300000||
B|DUOL|20251126|13:21:22|S|2|190.923700||
B|AVGO|20251126|13:21:23|S|3|396.804300||
B|CRESY|20251126|13:21:23|S|200|12.090000||
B|GOOG|20251126|13:21:23|S|5|319.240000||
B|SLON|20251126|13:21:23|S|2|20.150000||
B|FOUR|20251126|13:21:24|S|15|70.740000||
B|GOOGL|20251126|13:21:24|S|3|319.050000||
B|KWEB|20251126|13:21:24|S|58|37.595000||
B|NTNX|20251126|13:21:24|S|200|47.950000||
B|ALB|20251126|13:21:25|S|1|126.822000||
B|BABA|20251126|13:21:25|S|209|156.700000||
B|LOMA|20251126|13:21:25|S|1|11.920000||
B|NFLX|20251126|13:21:25|S|30|106.110000||
B|ORCL|20251126|13:21:25|S|50|205.576100||
B|VIST|20251126|13:21:25|S|2|48.250000||
B|ASTS|20251126|13:21:26|S|10|56.120000||
B|CONL|20251126|13:21:26|S|100|20.710000||
B|HIMS|20251126|13:21:26|S|160|37.850000||
B|Z|20251126|13:21:26|S|1|74.574000||
B|BRK/B|20251126|13:21:27|S|2|511.150000||
B|RCL|20251126|13:21:27|S|5|266.420000||
B|EWZ|20251126|13:21:28|S|90|33.369300||
B|MSFT|20251126|13:21:28|S|2|486.070000||
B|SGOV|20251126|13:21:28|S|120|100.645000||
B|GDXJ|20251126|13:21:29|S|100|105.208300||
B|ICSH|20251126|13:21:29|S|1|50.725500||
B|INOD|20251126|13:21:29|S|300|57.540000||
B|SOLT|20251126|13:21:29|S|1650|9.099300||
B|WFC|20251126|13:21:29|S|5|85.807200||
B|BG|20251126|13:21:30|S|1|97.080000||
B|GTLB|20251126|13:21:30|S|100|40.800000||
B|OXY|20251126|13:21:30|S|50|41.597600||
B|TSLA|20251126|13:21:30|S|10|422.400000||
B|URBN|20251126|13:21:30|S|25|76.637100||
B|WULF|20251126|13:21:30|S|100|14.310000||
B|AG|20251126|13:21:31|S|20|13.327400||
B|BABA|20251126|13:21:31|S|100|156.460000||
B|Z|20251126|13:21:31|S|7|74.516800||
B|BMNR|20251126|13:21:32|S|111|31.520000||
B|FBTC|20251126|13:21:32|S|25|78.585000||
B|GOOG|20251126|13:21:32|S|1|319.260000||
B|KTTA|20251126|13:21:32|S|1|0.817500||
B|EMBJ|20251126|13:21:33|S|1|62.046300||
B|GAME|20251126|13:21:33|S|100|0.503000||
B|OPEN|20251126|13:21:33|S|100|7.690000||
B|BMNR|20251126|13:21:34|S|330|31.520000||
B|CRWV|20251126|13:21:34|S|300|74.430000||
B|LOMA|20251126|13:21:34|S|35|11.920000||
B|NVDA|20251126|13:21:34|S|1|180.615000||
B|OPEN|20251126|13:21:34|S|310|7.700000||
B|PDYN|20251126|13:21:34|S|250|5.480000||
B|YPF|20251126|13:21:34|S|100|36.276500||
B|MAGY|20251126|13:21:35|S|101|54.304000||
B|ROST|20251126|13:21:35|S|50|177.500000||
B|SQQQ|20251126|13:21:35|S|18|69.765000||
B|CETY|20251126|13:21:36|S|100|2.140000||
B|KWEB|20251126|13:21:36|S|58|37.575000||
B|SLNO|20251126|13:21:36|S|100|50.050000||
B|BABA|20251126|13:21:37|S|68|156.490000||
B|BABA|20251126|13:21:37|S|100|156.494100||
B|COIN|20251126|13:21:37|S|4|264.734900||
B|NGD|20251126|13:21:37|S|31|7.737400||
B|URA|20251126|13:21:37|S|112|44.912800||
B|BYND|20251126|13:21:38|S|1000|0.962700||
B|MSI|20251126|13:21:38|S|1|370.290000||
B|NTNX|20251126|13:21:38|S|100|47.950000||
B|BABA|20251126|13:21:39|S|20|156.515000||
B|KWEB|20251126|13:21:39|S|66|37.575000||
B|SMCI|20251126|13:21:39|S|2|32.815000||
B|U|20251126|13:21:39|S|80|42.891200||
B|SOFI|20251126|13:21:40|S|6|29.115000||
B|ALAB|20251126|13:21:41|S|200|152.560000||
B|ALAB|20251126|13:21:41|S|214|152.572500||
B|ALAB|20251126|13:21:41|S|249|152.580000||
B|GTLB|20251126|13:21:41|S|100|40.820000||
B|GDX|20251126|13:21:42|S|200|81.495000||
B|GOOGL|20251126|13:21:43|S|5|319.151400||
B|GRAB|20251126|13:21:43|S|15|5.250000||
B|LVLU|20251126|13:21:43|S|1|5.380000||
B|MSTR|20251126|13:21:43|S|99|178.890000||
B|ROBO|20251126|13:21:43|S|2|67.360000||
B|Z|20251126|13:21:43|S|100|74.625000||
B|ASPI|20251126|13:21:44|S|900|5.950000||
B|TQQQ|20251126|13:21:44|S|900|53.541700||
B|BITO|20251126|13:21:45|S|1000|14.119300||
B|IVV|20251126|13:21:45|S|6|683.990700||
B|BABA|20251126|13:21:46|S|189|156.540000||
B|CRCG|20251126|13:21:46|S|200|2.300000||
B|MSTR|20251126|13:21:46|S|2|178.945700||
B|MSTR|20251126|13:21:46|S|94|178.950000||
B|BABA|20251126|13:21:48|S|100|156.520000||
B|ORCL|20251126|13:21:48|S|79|205.690000||
B|TSLA|20251126|13:21:48|S|50|422.680000||
B|ZS|20251126|13:21:48|S|1|259.085000||
B|BABA|20251126|13:21:49|S|46|156.500000||
B|IBIT|20251126|13:21:49|S|2|51.175000||
B|NEM|20251126|13:21:49|S|100|90.760000||
B|BMNU|20251126|13:21:50|S|700|7.455000||
B|ETN|20251126|13:21:50|S|2|341.891000||
B|HUBC|20251126|13:21:50|S|100|1.139700||
B|IONQ|20251126|13:21:50|S|8|46.818600||
B|VIST|20251126|13:21:50|S|39|48.250000||
B|VIST|20251126|13:21:50|S|130|48.258300||
B|BMNR|20251126|13:21:52|S|600|31.560000||
B|EWZ|20251126|13:21:52|S|32|33.369300||
B|GOOD|20251126|13:21:53|S|100|11.040000||
B|OBIO|20251126|13:21:53|S|200|5.010000||
B|ZIM|20251126|13:21:53|S|100|19.710000||
B|FRPT|20251126|13:21:54|S|2|57.160000||
B|SBUX|20251126|13:21:54|S|20|86.885000||
B|ZS|20251126|13:21:54|S|40|259.090000||
B|LOMA|20251126|13:21:55|S|35|11.920000||
B|VSAT|20251126|13:21:55|S|200|35.200000||
B|HALO|20251126|13:21:56|S|1|73.850000||
B|SPY|20251126|13:21:56|S|50|680.727200||
B|CRWV|20251126|13:21:57|S|100|74.528800||
B|FBTC|20251126|13:21:57|S|350|78.587100||
B|HUT|20251126|13:21:57|S|2|41.940000||
B|NGD|20251126|13:21:57|S|200|7.737400||
B|TSLL|20251126|13:21:57|S|100|17.915000||
B|ZS|20251126|13:21:57|E|400|259.100600||
B|BMNR|20251126|13:21:58|S|31|31.580000||
B|CVS|20251126|13:21:58|S|100|79.650000||
B|LMND|20251126|13:21:58|S|100|75.580000||
B|MSTR|20251126|13:21:58|S|22|178.940000||
B|TSLA|20251126|13:21:58|S|100|422.828300||
B|WMT|20251126|13:21:58|S|59|109.329300||
B|CETY|20251126|13:21:59|E|279|2.154500||
B|CRWV|20251126|13:21:59|S|120|74.579000||
B|TSLA|20251126|13:22:00|S|60|422.868300||
B|TSLA|20251126|13:22:00|S|85|422.845000||
B|BABA|20251126|13:22:01|S|140|156.340000||
B|BITF|20251126|13:22:01|S|2000|2.905000||
B|C|20251126|13:22:01|S|20|102.829100||
B|MARA|20251126|13:22:01|S|30|11.399300||
B|ZIM|20251126|13:22:01|S|100|19.650000||
B|COIN|20251126|13:22:02|S|1|264.820000||
B|GOOGL|20251126|13:22:02|S|8|319.280000||
B|MTSI|20251126|13:22:02|S|1|169.180000||
B|PWR|20251126|13:22:02|S|2|461.120000||
B|XBI|20251126|13:22:02|S|20|122.780700||
B|AFRM|20251126|13:22:03|S|30|69.370000||
B|MSFT|20251126|13:22:03|S|23|486.298200||
B|MSFT|20251126|13:22:03|S|52|486.300000||
B|PLMR|20251126|13:22:03|S|10|123.690000||
B|SPY|20251126|13:22:03|S|100|680.745000||
B|ZTS|20251126|13:22:03|S|100|127.380000||
B|AMD|20251126|13:22:04|S|100|213.477600||
B|BABA|20251126|13:22:04|S|100|156.280000||
B|ORCL|20251126|13:22:04|S|63|205.757500||
B|RKT|20251126|13:22:04|S|150|19.995000||
B|TSLA|20251126|13:22:05|S|20|422.889500||
B|TSLA|20251126|13:22:05|S|840|422.910000||
B|UNH|20251126|13:22:05|S|3|330.415300||
B|APH|20251126|13:22:06|S|20|138.280000||
B|SCHV|20251126|13:22:06|S|3400|29.435300||
B|SPY|20251126|13:22:06|S|5|680.783700||
B|TSLA|20251126|13:22:06|S|25|422.890000||
B|LOMA|20251126|13:22:07|S|18|11.925000||
B|MSTR|20251126|13:22:07|S|100|179.030000||
B|MDLZ|20251126|13:22:08|S|2|57.070000||
B|SEMR|20251126|13:22:08|S|100|11.825000||
B|TNXP|20251126|13:22:08|S|100|15.260000||
B|COLL|20251126|13:22:09|S|100|46.575000||
B|XBI|20251126|13:22:09|S|20|122.795000||
B|Z|20251126|13:22:09|S|100|74.650000||
B|HPE|20251126|13:22:11|S|80|21.500700||
B|IAU|20251126|13:22:11|S|745|78.547000||
B|MARA|20251126|13:22:11|S|50|11.399300||
B|MSTR|20251126|13:22:11|S|5|179.030000||
B|NVDA|20251126|13:22:11|S|100|180.730000||
B|PLTU|20251126|13:22:11|S|100|80.430000||
B|SPY|20251126|13:22:11|S|100|680.859500||
B|TSLA|20251126|13:22:11|S|40|423.070000||
B|BABA|20251126|13:22:12|S|127|156.480000||
B|CSCO|20251126|13:22:12|S|67|76.337900||
B|IREX|20251126|13:22:12|S|100|18.840000||
B|ORCL|20251126|13:22:12|S|50|205.840000||
B|SAN|20251126|13:22:12|S|92|10.665000||
B|COST|20251126|13:22:13|S|5|909.991000||
B|CRWV|20251126|13:22:13|S|5|74.587800||
B|VXX|20251126|13:22:13|S|101|32.845000||
B|AVGO|20251126|13:22:14|S|10|396.790000||
B|AVGO|20251126|13:22:14|S|200|396.813300||
B|SMLR|20251126|13:22:14|S|99|20.830000||
B|TLN|20251126|13:22:14|S|55|384.410000||
B|VXX|20251126|13:22:14|S|7|32.845000||
B|FUBO|20251126|13:22:15|S|400|3.035000||
B|HEI|20251126|13:22:16|S|20|317.400000||
B|HEI|20251126|13:22:16|S|20|317.400000||
B|HEI|20251126|13:22:16|S|60|317.400000||
B|TSLA|20251126|13:22:16|S|440|423.020000||
B|CRM|20251126|13:22:17|S|1|228.281000||
B|FAST|20251126|13:22:17|S|30|40.268300||
B|GTLB|20251126|13:22:17|S|100|40.840000||
B|NEM|20251126|13:22:17|S|20|90.820900||
B|TSLA|20251126|13:22:17|S|20|422.980000||
B|BABA|20251126|13:22:18|S|100|156.520000||
B|DVA|20251126|13:22:18|S|5|120.270000||
B|FN|20251126|13:22:18|S|20|449.450000||
B|SOXL|20251126|13:22:18|S|300|39.240000||
B|ZS|20251126|13:22:18|S|40|259.110000||
B|CIFR|20251126|13:22:19|S|52|18.855000||
B|RKT|20251126|13:22:19|S|500|19.998000||
B|TSLA|20251126|13:22:19|S|1|423.021100||
B|XBI|20251126|13:22:19|S|20|122.815000||
B|GOOGL|20251126|13:22:21|S|1200|319.350000||
B|MO|20251126|13:22:21|S|2|58.765000||
B|PLTR|20251126|13:22:21|S|20|167.996000||
B|PLTR|20251126|13:22:21|S|50|167.988800||
B|AG|20251126|13:22:22|S|29|13.337400||
B|BMNU|20251126|13:22:22|S|100|7.490000||
B|CRWV|20251126|13:22:22|S|300|74.658300||
B|LOMA|20251126|13:22:22|S|98|11.945000||
B|MSFT|20251126|13:22:22|S|40|486.540000||
B|QQQM|20251126|13:22:22|S|4|253.320000||
B|TQQQ|20251126|13:22:22|S|407|53.638000||
B|LOMA|20251126|13:22:23|S|17|11.987800||
B|NVDA|20251126|13:22:23|S|400|180.766600||
B|SGOV|20251126|13:22:23|S|70|100.644200||
B|WIX|20251126|13:22:23|S|16|94.630000||
B|ZS|20251126|13:22:24|S|12|259.260000||
B|NVDL|20251126|13:22:25|S|100|84.210000||
B|CRWV|20251126|13:22:26|S|5|74.719100||
B|CWVX|20251126|13:22:26|S|506|5.339500||
B|ORCL|20251126|13:22:26|S|5|206.060000||
B|PLTR|20251126|13:22:26|S|200|168.040000||
B|WIX|20251126|13:22:26|S|10|94.649100||
B|GOOGL|20251126|13:22:27|S|100|319.310000||
B|IBIT|20251126|13:22:27|S|25|51.215000||
B|NVDA|20251126|13:22:27|S|2|180.755000||
B|NVTS|20251126|13:22:27|S|7|8.430000||
B|SOLT|20251126|13:22:27|S|300|9.140000||
B|GM|20251126|13:22:28|S|1|73.230000||
B|META|20251126|13:22:28|S|44|635.890000||
B|META|20251126|13:22:28|S|126|635.970000||
B|ZM|20251126|13:22:28|S|47|84.920000||
B|APLD|20251126|13:22:29|S|40|24.660000||
B|MSTU|20251126|13:22:29|S|100|1.235000||
B|TSLA|20251126|13:22:29|S|60|423.110000||
B|CRWV|20251126|13:22:30|S|800|74.719100||
B|HOOD|20251126|13:22:30|S|950|127.961000||
B|KMB|20251126|13:22:30|S|1|108.451500||
B|MARA|20251126|13:22:30|S|50|11.395000||
B|NVDA|20251126|13:22:30|S|50|180.755000||
B|NVDA|20251126|13:22:30|S|400|180.755000||
B|TSLA|20251126|13:22:30|S|40|423.070000||
B|AMAT|20251126|13:22:31|S|17|248.637300||
B|BIL|20251126|13:22:31|S|30|91.700000||
B|INSW|20251126|13:22:31|S|181|53.640000||
B|TGT|20251126|13:22:31|S|5|89.820000||
B|TQQQ|20251126|13:22:31|S|100|53.655000||
B|AMD|20251126|13:22:32|S|200|213.636400||
B|HOOD|20251126|13:22:32|S|100|127.910000||
B|HOOD|20251126|13:22:32|S|100|127.930000||
B|VRT|20251126|13:22:32|S|2|173.680000||
B|CHR|20251126|13:22:33|S|1|0.044000||
B|TSLA|20251126|13:22:33|S|40|423.147500||
B|AMAT|20251126|13:22:34|S|1|248.630000||
B|DUOL|20251126|13:22:34|S|2|191.030000||
B|GOOGL|20251126|13:22:34|S|1200|319.430000||
B|IAU|20251126|13:22:34|S|4|78.545000||
B|MSTY|20251126|13:22:34|S|1|7.195000||
B|ZIM|20251126|13:22:34|S|200|19.655000||
B|DUOL|20251126|13:22:35|S|80|191.030000||
B|OBIO|20251126|13:22:35|S|200|5.020000||
B|Z|20251126|13:22:35|S|200|74.670000||
B|IREN|20251126|13:22:36|S|400|48.570000||
B|UDOW|20251126|13:22:36|S|83|56.477900||
B|COIN|20251126|13:22:37|S|50|264.950000||
B|GOOG|20251126|13:22:37|S|1|319.640000||
B|OKLO|20251126|13:22:37|S|25|89.350000||
B|TSLA|20251126|13:22:37|S|40|423.240000||
B|CRCL|20251126|13:22:38|S|20|71.780000||
B|DELL|20251126|13:22:38|S|100|134.330000||
B|AMD|20251126|13:22:39|S|5|213.640000||
B|CRCL|20251126|13:22:39|S|30|71.810000||
B|JD|20251126|13:22:39|S|8|29.425000||
B|NVDA|20251126|13:22:39|S|3|180.800900||
B|POET|20251126|13:22:39|S|50|4.755000||
B|RIOT|20251126|13:22:39|S|66|14.969100||
B|GOOGL|20251126|13:22:40|S|8|319.430000||
B|KWEB|20251126|13:22:40|S|4|37.605000||
B|TSLA|20251126|13:22:40|S|50|423.310000||
B|APP|20251126|13:22:41|S|3|582.001000||
B|APP|20251126|13:22:41|S|3|582.010000||
B|COIN|20251126|13:22:41|S|40|264.910000||
B|ORCL|20251126|13:22:42|S|5|205.930000||
B|CRWV|20251126|13:22:43|S|10|74.675000||
B|GOOGL|20251126|13:22:43|S|100|319.410000||
B|KQQQ|20251126|13:22:43|S|6|28.870000||
B|VTV|20251126|13:22:43|S|21|189.623500||
B|ZS|20251126|13:22:43|S|40|259.365000||
B|CLS|20251126|13:22:44|S|100|330.440000||
B|KWEB|20251126|13:22:44|S|66|37.625000||
B|PLTR|20251126|13:22:44|S|25|167.980000||
B|UBER|20251126|13:22:44|S|17|85.997800||
B|COIN|20251126|13:22:45|S|5|264.970000||
B|PRIM|20251126|13:22:45|S|40|126.295800||
B|AMD|20251126|13:22:46|S|300|213.696900||
B|BABA|20251126|13:22:46|S|100|156.620000||
B|ZM|20251126|13:22:46|S|22|84.920000||
B|AUGO|20251126|13:22:47|S|90|39.170000||
B|NVDA|20251126|13:22:47|S|100|180.805000||
B|XPEV|20251126|13:22:47|S|4|21.205000||
B|BITX|20251126|13:22:48|S|300|31.250000||
B|BITX|20251126|13:22:48|S|400|31.248800||
B|BMNZ|20251126|13:22:48|S|100|24.170000||
B|VSAT|20251126|13:22:48|S|50|35.230000||
B|VSAT|20251126|13:22:48|S|50|35.230000||
B|AGI|20251126|13:22:49|S|10|36.565000||
B|AVGO|20251126|13:22:49|S|169|396.900000||
B|CJET|20251126|13:22:49|E|100|1.188500||
B|ORCL|20251126|13:22:49|S|10|205.960000||
B|VBIL|20251126|13:22:49|S|20|75.600000||
B|ZM|20251126|13:22:49|S|41|84.930000||
B|ZM|20251126|13:22:49|S|100|84.920000||
B|BWXT|20251126|13:22:50|S|1|179.060000||
B|BWXT|20251126|13:22:50|S|2|179.060000||
B|GTLB|20251126|13:22:50|S|100|40.855000||
B|META|20251126|13:22:50|S|7|636.070000||
B|MSTR|20251126|13:22:50|S|60|179.250000||
B|PLPC|20251126|13:22:50|S|1|206.720000||
B|POWL|20251126|13:22:50|S|1|324.440000||
B|SMX|20251126|13:22:50|S|100|9.450000||
B|BMNU|20251126|13:22:51|S|100|7.485000||
B|NXST|20251126|13:22:52|S|8|189.877000||
B|ETHA|20251126|13:22:53|S|999|22.975000||
B|IVES|20251126|13:22:53|S|1|31.825000||
B|QBTS|20251126|13:22:53|S|15|22.540000||
B|TSLA|20251126|13:22:53|S|10|423.150000||
B|TSLA|20251126|13:22:53|S|10|423.150000||
B|TTD|20251126|13:22:53|S|5|39.470000||
B|IBIT|20251126|13:22:54|S|400|51.210000||
B|MSDL|20251126|13:22:54|S|100|17.060000||
B|MSTR|20251126|13:22:54|S|200|179.267300||
B|NVDA|20251126|13:22:54|S|100|180.785000||
B|IBIT|20251126|13:22:55|S|100|51.215000||
B|IBIT|20251126|13:22:55|S|700|51.215000||
B|MSFT|20251126|13:22:55|S|25|486.645000||
B|SPY|20251126|13:22:55|S|10|681.095000||
B|NVDA|20251126|13:22:56|S|300|180.815000||
B|OKLO|20251126|13:22:56|S|546|89.320000||
B|TSLA|20251126|13:22:56|S|25|423.237700||
B|TSLA|20251126|13:22:56|S|25|423.240000||
B|COIN|20251126|13:22:57|S|39|265.000000||
B|IBIT|20251126|13:22:57|S|30|51.225000||
B|NVDA|20251126|13:22:57|S|70|180.810000||
B|RGTI|20251126|13:22:57|S|11|26.015000||
B|UVIX|20251126|13:22:57|S|10|8.896500||
B|CRWV|20251126|13:22:58|S|200|74.688800||
B|SOFI|20251126|13:22:58|S|500|29.110700||
B|TSM|20251126|13:22:58|S|168|292.170000||
B|TSM|20251126|13:22:58|S|666|292.150000||
B|ABNB|20251126|13:22:59|S|50|117.540000||
B|GOOGL|20251126|13:22:59|S|1|319.367800||
B|AVGO|20251126|13:23:00|S|15|397.073400||
B|IRM|20251126|13:23:00|S|34|86.420000||
B|NVDA|20251126|13:23:00|S|2000|180.870000||
B|NVDA|20251126|13:23:00|S|2000|180.880000||
B|ON|20251126|13:23:00|S|50|49.555000||
B|PAY|20251126|13:23:00|S|100|34.650000||
B|SLV|20251126|13:23:00|S|5|48.275000||
B|UNH|20251126|13:23:00|S|1|330.720000||
B|CELH|20251126|13:23:01|S|1|41.237000||
B|SPXL|20251126|13:23:01|S|8|220.708600||
B|GDX|20251126|13:23:02|S|120|81.525000||
B|MARA|20251126|13:23:02|S|43|11.415000||
B|ORCL|20251126|13:23:02|S|10|205.930000||
B|PLTR|20251126|13:23:02|S|5|168.048800||
B|LYFT|20251126|13:23:03|S|50|20.625000||
B|RGTI|20251126|13:23:03|S|1|26.052100||
B|SYM|20251126|13:23:03|S|20|86.310000||
B|TSLA|20251126|13:23:03|S|23|423.320000||
B|NIO|20251126|13:23:04|S|800|5.359300||
B|OPEN|20251126|13:23:04|S|600|7.680700||
B|AXTI|20251126|13:23:05|S|600|9.978000||
B|COLL|20251126|13:23:05|S|3|46.690000||
B|CRCL|20251126|13:23:05|S|20|71.770000||
B|IBIT|20251126|13:23:05|S|1|51.225000||
B|SMX|20251126|13:23:05|S|25|9.380000||
B|BABA|20251126|13:23:06|S|100|156.580000||
B|BE|20251126|13:23:06|E|2|97.758500||
B|EWZ|20251126|13:23:06|S|15|33.380700||
B|MUX|20251126|13:23:06|S|50|18.110000||
B|TQQQ|20251126|13:23:06|S|2|53.675000||
B|TSLA|20251126|13:23:06|S|3|423.240000||
B|ALAB|20251126|13:23:07|S|6|152.730000||
B|AMD|20251126|13:23:07|S|39|213.690000||
B|GTLB|20251126|13:23:07|S|100|40.831400||
B|HIMS|20251126|13:23:07|S|5|37.870000||
B|HOOD|20251126|13:23:07|S|5|127.820000||
B|NBIS|20251126|13:23:07|S|5|93.170000||
B|NVDL|20251126|13:23:07|S|400|84.230000||
B|AVGO|20251126|13:23:08|S|10|396.930500||
B|BABA|20251126|13:23:08|S|50|156.540000||
B|FNB|20251126|13:23:08|S|359|16.771500||
B|HOOD|20251126|13:23:08|S|10|127.820000||
B|HOOD|20251126|13:23:08|S|100|127.850000||
B|IBIT|20251126|13:23:08|S|10|51.215000||
B|TQQQ|20251126|13:23:08|S|398|53.668300||
B|GTLB|20251126|13:23:09|S|50|40.860000||
B|OKLO|20251126|13:23:09|S|44|89.170000||
B|PPLT|20251126|13:23:09|S|130|143.250000||
B|SPY|20251126|13:23:09|S|300|681.092000||
B|CRWV|20251126|13:23:10|S|34|74.668500||
B|INCY|20251126|13:23:10|S|100|106.800000||
B|UGL|20251126|13:23:10|S|40|52.535000||
B|MSTR|20251126|13:23:11|S|300|179.434900||
B|NIO|20251126|13:23:11|S|20|5.360000||
B|VOO|20251126|13:23:11|S|50|626.280000||
B|AMD|20251126|13:23:12|S|50|213.680000||
B|MVST|20251126|13:23:12|S|300|3.429300||
B|SKYE|20251126|13:23:12|S|100|1.340000||
B|THCH|20251126|13:23:12|S|2|2.500000||
B|MDT|20251126|13:23:14|S|28|105.406000||
B|TSLA|20251126|13:23:14|S|1|423.280000||
B|TSLQ|20251126|13:23:14|S|300|23.680700||
B|JMIA|20251126|13:23:15|S|55|11.945000||
B|NTNX|20251126|13:23:15|S|100|48.025000||
B|PLUG|20251126|13:23:15|S|5|1.975000||
B|AQMS|20251126|13:23:16|S|40|7.590000||
B|BABA|20251126|13:23:16|S|55|156.610000||
B|BBAI|20251126|13:23:16|S|26|6.090000||
B|LITE|20251126|13:23:16|S|1|303.900000||
B|NVDA|20251126|13:23:16|S|2|180.840000||
B|SBGI|20251126|13:23:16|S|209|15.790000||
B|ZS|20251126|13:23:16|S|160|259.260000||
B|CIFR|20251126|13:23:17|S|600|18.925000||
B|IXN|20251126|13:23:17|S|9|104.100000||
B|MMM|20251126|13:23:18|S|5|171.810000||
B|NVDA|20251126|13:23:18|S|30|180.855000||
B|NVDA|20251126|13:23:18|S|50|180.851000||
B|RIVN|20251126|13:23:18|S|200|16.180000||
B|SGOV|20251126|13:23:18|S|30|100.650000||
B|BABA|20251126|13:23:19|S|24|156.620000||
B|RGTI|20251126|13:23:19|S|500|26.050700||
B|TSLA|20251126|13:23:19|S|60|423.360000||
B|ZTS|20251126|13:23:19|S|4|127.427700||
B|AMCR|20251126|13:23:20|S|1200|8.625000||
B|CRCL|20251126|13:23:20|S|50|71.660000||
B|HUT|20251126|13:23:20|S|15|41.965000||
B|MU|20251126|13:23:20|S|10|231.190000||
B|SPY|20251126|13:23:20|S|15|681.150700||
B|SPY|20251126|13:23:20|S|40|681.155000||
B|TTD|20251126|13:23:20|S|100|39.470000||
B|CDE|20251126|13:23:21|S|400|15.965000||
B|MVST|20251126|13:23:21|S|290|3.429300||
B|OKLO|20251126|13:23:21|S|10|89.130000||
B|Z|20251126|13:23:21|S|14|74.535000||
B|ZS|20251126|13:23:21|S|40|259.310000||
B|BABA|20251126|13:23:22|S|36|156.610000||
B|TSLA|20251126|13:23:22|S|80|423.480000||
B|TSLA|20251126|13:23:22|S|100|423.490000||
B|URBN|20251126|13:23:22|S|50|76.730000||
B|AMBA|20251126|13:23:23|S|100|76.790000||
B|PD|20251126|13:23:23|S|200|11.580000||
B|RGTI|20251126|13:23:23|S|200|26.079300||
B|TSLA|20251126|13:23:23|S|5|423.480000||
B|BABA|20251126|13:23:24|S|36|156.610000||
B|CRSP|20251126|13:23:24|S|5|53.370000||
B|DOW|20251126|13:23:24|S|25|23.879300||
B|QQQ|20251126|13:23:24|S|40|615.598700||
B|CHR|20251126|13:23:25|S|1|0.044000||
B|ETH|20251126|13:23:25|S|200|28.655000||
B|ETHU|20251126|13:23:25|S|100|60.590000||
B|GRRR|20251126|13:23:25|S|5|13.030000||
B|OKLO|20251126|13:23:25|S|9|89.210000||
B|BABA|20251126|13:23:26|S|30|156.610000||
B|BE|20251126|13:23:26|S|30|97.700000||
B|IWM|20251126|13:23:26|S|200|247.550000||
B|PD|20251126|13:23:26|S|25|11.578000||
B|QQQ|20251126|13:23:26|S|81|615.577000||
B|TSLA|20251126|13:23:26|S|100|423.555100||
B|ARKK|20251126|13:23:27|S|69|78.526600||
B|BABA|20251126|13:23:27|S|5|156.605000||
B|BABA|20251126|13:23:27|S|15|156.570000||
B|CRWV|20251126|13:23:27|S|50|74.710000||
B|KNSL|20251126|13:23:27|S|2|380.170000||
B|TSLA|20251126|13:23:27|S|19|423.557700||
B|TSLA|20251126|13:23:27|S|20|423.560000||
B|UVIX|20251126|13:23:27|S|210|8.895000||
B|BITF|20251126|13:23:28|S|1600|2.925000||
B|VST|20251126|13:23:28|S|1|176.584300||
B|FSLR|20251126|13:23:29|S|10|270.880000||
B|QQQ|20251126|13:23:29|S|20|615.545000||
B|TQQQ|20251126|13:23:29|S|50|53.705000||
B|ETHA|20251126|13:23:30|S|20|22.975000||
B|GDX|20251126|13:23:30|S|1|81.600000||
B|GDX|20251126|13:23:30|S|100|81.610000||
B|HMY|20251126|13:23:30|S|42|19.355000||
B|SPY|20251126|13:23:30|S|100|681.212600||
B|TSLA|20251126|13:23:30|S|1|423.451100||
B|TSLA|20251126|13:23:30|S|25|423.457200||
B|TSLA|20251126|13:23:30|S|50|423.460000||
B|GOOGL|20251126|13:23:31|S|25|319.420000||
B|TMQ|20251126|13:23:31|S|100|4.000000||
B|URBN|20251126|13:23:31|S|50|76.687400||
B|BABA|20251126|13:23:32|S|40|156.445000||
B|RGTI|20251126|13:23:32|S|100|26.088200||
B|SOXX|20251126|13:23:32|S|100|291.850000||
B|TSLA|20251126|13:23:32|S|100|423.515000||
B|TSLL|20251126|13:23:32|S|100|17.970700||
B|AMD|20251126|13:23:33|S|3|213.800000||
B|BE|20251126|13:23:33|S|165|97.790000||
B|JBHT|20251126|13:23:33|S|100|174.940000||
B|SPY|20251126|13:23:33|S|200|681.270000||
B|ZTS|20251126|13:23:33|S|200|127.520000||
B|FBIZ|20251126|13:23:34|S|1|52.340000||
B|TQQQ|20251126|13:23:34|S|100|53.715000||
B|TSLA|20251126|13:23:34|S|25|423.560000||
B|ZTS|20251126|13:23:34|S|4|127.523300||
B|AMD|20251126|13:23:35|S|50|213.800000||
B|BBIO|20251126|13:23:35|S|5|72.030000||
B|BBIO|20251126|13:23:35|S|8|72.040000||
B|BBIO|20251126|13:23:35|S|92|72.035500||
B|CRCL|20251126|13:23:35|S|15|71.651400||
B|DVA|20251126|13:23:35|S|50|120.320000||
B|MSFT|20251126|13:23:35|S|10|486.977800||
B|QCOM|20251126|13:23:35|S|20|165.267500||
B|AMZN|20251126|13:23:36|S|100|230.570000||
B|AMZN|20251126|13:23:36|S|200|230.580000||
B|BMNR|20251126|13:23:36|S|600|31.670000||
B|CHR|20251126|13:23:36|S|1|0.044000||
B|AVGO|20251126|13:23:37|S|15|397.195600||
B|AVGO|20251126|13:23:37|S|48|397.200000||
B|BABA|20251126|13:23:37|S|100|156.470000||
B|BMNU|20251126|13:23:37|S|2|7.505000||
B|TSLA|20251126|13:23:37|S|40|423.570000||
B|TSLA|20251126|13:23:37|S|80|423.570000||
B|DELL|20251126|13:23:38|S|100|134.580000||
B|TSLA|20251126|13:23:38|S|50|423.500000||
B|TSLA|20251126|13:23:38|S|80|423.520000||
B|TSLA|20251126|13:23:38|S|278|423.520000||
B|FSLR|20251126|13:23:39|S|15|270.900000||
B|IONQ|20251126|13:23:39|S|200|46.970000||
B|BULL|20251126|13:23:40|S|2|9.325000||
B|GDXJ|20251126|13:23:40|S|1|105.300000||
B|BZH|20251126|13:23:41|S|100|22.780000||
B|BZH|20251126|13:23:41|S|700|22.790000||
B|CLS|20251126|13:23:41|S|2|329.790000||
B|HNGE|20251126|13:23:41|S|1|50.143500||
B|HOOD|20251126|13:23:41|S|100|127.882500||
B|BZH|20251126|13:23:42|S|100|22.790000||
B|BZH|20251126|13:23:42|S|100|22.800000||
B|PLTR|20251126|13:23:42|S|20|168.045000||
B|TSLL|20251126|13:23:42|S|300|17.970000||
B|BABA|20251126|13:23:43|S|20|156.510000||
B|LOW|20251126|13:23:43|S|2|242.255500||
B|NUGT|20251126|13:23:43|S|13|167.160000||
B|PKX|20251126|13:23:43|S|734|54.846900||
B|TSLA|20251126|13:23:43|S|60|423.530000||
B|BMNR|20251126|13:23:44|S|100|31.650000||
B|BTE|20251126|13:23:44|S|200|3.165000||
B|RMBS|20251126|13:23:44|S|40|94.330000||
B|BABA|20251126|13:23:45|S|20|156.540000||
B|CRM|20251126|13:23:45|S|50|228.500000||
B|GTLB|20251126|13:23:45|S|50|40.840000||
B|WULF|20251126|13:23:45|S|200|14.395000||
B|WULF|20251126|13:23:45|S|500|14.390000||
B|BABA|20251126|13:23:46|S|200|156.550000||
B|IVR|20251126|13:23:46|S|50|8.096500||
B|PAAS|20251126|13:23:46|S|100|42.320000||
B|ZS|20251126|13:23:46|S|40|259.340000||
B|HUT|20251126|13:23:47|S|10|41.960000||
B|SHW|20251126|13:23:47|S|12|343.979100||
B|SIL|20251126|13:23:47|S|30|73.250000||
B|TSLA|20251126|13:23:47|S|5|423.590400||
B|BABA|20251126|13:23:48|S|2|156.550000||
B|BABA|20251126|13:23:48|S|137|156.580000||
B|BTG|20251126|13:23:48|S|3400|4.487300||
B|CMBT|20251126|13:23:48|S|200|10.225000||
B|CMBT|20251126|13:23:48|S|2000|10.225000||
B|GDX|20251126|13:23:48|S|1|81.615000||
B|GDX|20251126|13:23:48|S|4|81.615000||
B|GOOGL|20251126|13:23:48|S|2|319.370000||
B|TSLA|20251126|13:23:48|S|88|423.472400||
B|AMD|20251126|13:23:49|S|5|213.640000||
B|AVGO|20251126|13:23:49|S|10|396.830000||
B|AVGO|20251126|13:23:49|S|40|396.720000||
B|AVGO|20251126|13:23:49|S|50|396.785000||
B|CVNA|20251126|13:23:49|S|20|358.660000||
B|HMY|20251126|13:23:49|S|6|19.360700||
B|AMD|20251126|13:23:50|S|80|213.690000||
B|AMD|20251126|13:23:50|S|100|213.686800||
B|BLK|20251126|13:23:50|S|50|1047.740000||
B|ORCL|20251126|13:23:50|S|2|206.010000||
B|PDD|20251126|13:23:50|S|25|116.457800||
B|RIVN|20251126|13:23:50|S|300|16.185000||
B|WAR|20251126|13:23:50|S|4|24.857600||
B|HOOD|20251126|13:23:51|S|200|127.860000||
B|ORCL|20251126|13:23:51|S|120|206.030000||
B|BBIO|20251126|13:23:52|S|1|71.892500||
B|GTLB|20251126|13:23:52|S|100|40.831400||
B|RZLV|20251126|13:23:52|S|500|3.005000||
B|STKE|20251126|13:23:52|S|63|2.415500||
B|AAPL|20251126|13:23:53|S|1|278.710000||
B|BITF|20251126|13:23:53|S|200|2.925000||
B|DOW|20251126|13:23:53|S|100|23.875000||
B|FLNC|20251126|13:23:53|S|300|18.525000||
B|TSLA|20251126|13:23:53|S|80|423.570000||
B|DEC|20251126|13:23:54|S|100|14.660000||
B|TQQQ|20251126|13:23:54|S|2|53.675000||
B|Z|20251126|13:23:54|S|1|74.647800||
B|MSFT|20251126|13:23:55|S|40|486.747800||
B|BMNR|20251126|13:23:56|S|300|31.640000||
B|BWA|20251126|13:23:56|S|100|43.470000||
B|BYND|20251126|13:23:56|S|454|0.949900||
B|IONQ|20251126|13:23:56|S|68|46.950000||
B|ORCL|20251126|13:23:56|S|120|206.010000||
B|TQQQ|20251126|13:23:56|S|2|53.675000||
B|TSLA|20251126|13:23:56|S|70|423.530000||
B|AMD|20251126|13:23:57|S|90|213.630000||
B|BABA|20251126|13:23:57|S|90|156.415000||
B|BZH|20251126|13:23:57|S|100|22.850000||
B|TQQQ|20251126|13:23:57|S|2|53.675000||
B|ALGT|20251126|13:23:58|S|1|77.110000||
B|AVGO|20251126|13:23:58|S|50|396.825100||
B|CRCL|20251126|13:23:58|S|70|71.705000||
B|ECH|20251126|13:23:58|S|100|37.680000||
B|SOUN|20251126|13:23:58|S|150|12.042500||
B|VEA|20251126|13:23:58|S|37|61.347100||
B|AMD|20251126|13:23:59|S|90|213.740000||
B|AMZU|20251126|13:23:59|S|28|36.780000||
B|CRDO|20251126|13:23:59|S|8|163.560000||
B|ETHA|20251126|13:23:59|S|354|22.939400||
B|GTLB|20251126|13:23:59|S|50|40.841600||
B|TU|20251126|13:23:59|S|1|13.025000||
B|CETY|20251126|13:24:00|S|1456|2.150000||
B|HALO|20251126|13:24:00|S|15|73.830000||
B|TATT|20251126|13:24:00|S|200|38.780000||
B|TDG|20251126|13:24:00|S|4|1353.660000||
B|TSLA|20251126|13:24:00|S|80|423.549500||
B|XPEV|20251126|13:24:00|S|13|21.205000||
B|XPEV|20251126|13:24:00|S|1100|21.205000||
B|AJG|20251126|13:24:01|S|1|249.140000||
B|AVGO|20251126|13:24:01|S|30|396.703700||
B|FIG|20251126|13:24:01|S|23|36.105000||
B|GDXJ|20251126|13:24:01|S|100|105.270000||
B|ACWI|20251126|13:24:02|S|19|141.005000||
B|GTLB|20251126|13:24:02|S|100|40.830000||
B|HIMS|20251126|13:24:02|S|1|37.850000||
B|SMH|20251126|13:24:02|S|5|348.275000||
B|SOXL|20251126|13:24:02|S|130|39.240000||
B|SPY|20251126|13:24:02|S|80|681.120000||
B|WPM|20251126|13:24:02|S|1|106.997300||
B|HAL|20251126|13:24:03|S|15|25.965000||
B|HAL|20251126|13:24:03|S|15|25.965000||
B|TSLA|20251126|13:24:03|S|41|423.470000||
B|TSLA|20251126|13:24:03|S|65|423.430000||
B|EZU|20251126|13:24:04|S|500|62.485000||
B|BITF|20251126|13:24:05|S|60|2.925000||
B|OKLO|20251126|13:24:05|S|3|89.190000||
B|NVDA|20251126|13:24:06|S|30|180.630000||
B|ORCL|20251126|13:24:06|S|100|206.000000||
B|PLTR|20251126|13:24:06|S|100|167.930000||
B|SB|20251126|13:24:06|S|200|5.240700||
B|SOLT|20251126|13:24:06|S|120|9.110000||
B|THCH|20251126|13:24:06|S|2|2.500000||
B|ORC|20251126|13:24:07|S|1|7.260000||
B|PLTR|20251126|13:24:07|S|50|167.930000||
B|PLTR|20251126|13:24:07|S|100|167.910900||
B|TQQQ|20251126|13:24:07|S|2|53.635000||
B|TSLA|20251126|13:24:07|S|2|423.361500||
B|TSLA|20251126|13:24:07|S|3|423.360000||
B|GTLB|20251126|13:24:08|S|100|40.811900||
B|VYM|20251126|13:24:08|S|5|144.645000||
B|F|20251126|13:24:09|S|20|13.230000||
B|IWM|20251126|13:24:09|S|5|247.465000||
B|NUTX|20251126|13:24:09|S|40|113.590000||
B|VALE|20251126|13:24:09|S|250|12.515000||
B|VALE|20251126|13:24:09|S|450|12.515000||
B|XPEV|20251126|13:24:09|S|400|21.185000||
B|BABA|20251126|13:24:10|S|50|156.405000||
B|FIG|20251126|13:24:10|S|200|36.080000||
B|IJR|20251126|13:24:10|S|46|121.388900||
B|NVDA|20251126|13:24:10|S|6|180.602100||
B|NVDA|20251126|13:24:10|S|700|180.605000||
B|NXE|20251126|13:24:10|S|350|8.705000||
B|GDX|20251126|13:24:11|S|50|81.575000||
B|PLRZ|20251126|13:24:11|E|1|0.501200||
B|COIN|20251126|13:24:12|S|2|264.662500||
B|QUBT|20251126|13:24:12|S|200|11.440000||
B|SMCI|20251126|13:24:12|S|10|32.909300||
B|TONX|20251126|13:24:12|S|100|3.050000||
B|XPEV|20251126|13:24:12|S|230|21.190000||
B|XPEV|20251126|13:24:12|S|900|21.190000||
B|XPEV|20251126|13:24:12|S|1560|21.190000||
B|XPEV|20251126|13:24:13|S|48|21.190000||
B|AVGO|20251126|13:24:14|S|1|396.600000||
B|CIFR|20251126|13:24:14|S|25|18.835000||
B|IREN|20251126|13:24:14|S|10|48.480000||
B|NG|20251126|13:24:14|S|50|9.457100||
B|NVDA|20251126|13:24:14|S|100|180.602600||
B|SOLS|20251126|13:24:14|S|1|45.779600||
B|EQX|20251126|13:24:15|S|100|13.527300||
B|HIMS|20251126|13:24:15|S|50|37.845800||
B|BABA|20251126|13:24:16|S|100|156.390000||
B|BIDU|20251126|13:24:16|S|100|116.526300||
B|BILL|20251126|13:24:16|S|100|50.100000||
B|BILL|20251126|13:24:16|S|200|50.095000||
B|GTLB|20251126|13:24:16|S|50|40.820000||
B|GTLB|20251126|13:24:16|S|50|40.821800||
B|TSLA|20251126|13:24:16|S|80|423.420000||
B|BLOX|20251126|13:24:17|S|200|19.530000||
B|GGAL|20251126|13:24:17|S|33|51.390000||
B|JD|20251126|13:24:17|S|3|29.409300||
B|AMD|20251126|13:24:18|S|50|213.560000||
B|CRWV|20251126|13:24:19|S|1|74.549100||
B|GTLB|20251126|13:24:19|S|50|40.820000||
B|OKLO|20251126|13:24:19|S|10|89.220000||
B|OPEN|20251126|13:24:19|S|1600|7.680000||
B|OPEN|20251126|13:24:19|S|2100|7.680000||
B|SPY|20251126|13:24:19|S|100|681.015300||
B|UAL|20251126|13:24:19|S|2000|101.969900||
B|XLRE|20251126|13:24:19|S|10|41.616400||
B|XPEV|20251126|13:24:19|S|100|21.190000||
B|BCYC|20251126|13:24:20|S|100|6.965000||
B|KIE|20251126|13:24:20|S|1|60.126500||
B|MARA|20251126|13:24:20|S|50|11.375000||
B|MARA|20251126|13:24:20|S|81|11.375000||
B|NVDA|20251126|13:24:20|S|200|180.545000||
B|RGTI|20251126|13:24:20|S|4000|26.010000||
B|USAR|20251126|13:24:20|S|60|12.385000||
B|BABA|20251126|13:24:21|S|400|156.310000||
B|KVYO|20251126|13:24:21|S|87|28.480000||
B|NVO|20251126|13:24:21|S|10|48.827400||
B|XPEV|20251126|13:24:21|S|400|21.185000||
B|AMD|20251126|13:24:22|S|100|213.545000||
B|TSLA|20251126|13:24:22|S|145|423.322100||
B|XPEV|20251126|13:24:22|S|900|21.190000||
B|GTLB|20251126|13:24:23|S|50|40.820000||
B|IBIT|20251126|13:24:23|S|30|51.195000||
B|RIVN|20251126|13:24:23|S|300|16.170000||
B|ETHA|20251126|13:24:24|S|165|22.955000||
B|PTIR|20251126|13:24:24|S|100|25.650000||
B|PTIR|20251126|13:24:24|S|200|25.650000||
B|BKKT|20251126|13:24:25|S|200|15.400000||
B|CLSK|20251126|13:24:25|S|100|13.009100||
B|CLSK|20251126|13:24:25|S|500|13.005000||
B|TRMD|20251126|13:24:25|S|50|21.285000||
B|TSLA|20251126|13:24:25|S|85|423.260000||
B|CLSK|20251126|13:24:26|S|50|13.018000||
B|ODD|20251126|13:24:26|S|100|42.880000||
B|ODD|20251126|13:24:26|S|300|42.900000||
B|FIG|20251126|13:24:27|S|100|36.070000||
B|IWM|20251126|13:24:27|S|200|247.430000||
B|PBUS|20251126|13:24:27|S|902|68.387000||
B|SPY|20251126|13:24:27|S|17|680.968000||
B|UFO|20251126|13:24:27|S|200|32.975000||
B|XPEV|20251126|13:24:27|S|4|21.189400||
B|XPEV|20251126|13:24:27|S|900|21.190000||
B|AKBA|20251126|13:24:28|S|500|1.565000||
B|BABA|20251126|13:24:28|S|100|156.490000||
B|BABA|20251126|13:24:29|S|35|156.480000||
B|GOOG|20251126|13:24:29|S|6|319.590000||
B|IREN|20251126|13:24:29|S|440|48.470000||
B|SOXL|20251126|13:24:29|S|500|39.180000||
B|AVGO|20251126|13:24:30|S|30|396.320000||
B|ORCL|20251126|13:24:30|S|40|205.940000||
B|RIOT|20251126|13:24:30|S|10|14.940000||
B|ONFO|20251126|13:24:31|S|50|0.804200||
B|TSLA|20251126|13:24:31|S|100|423.185000||
B|GTLB|20251126|13:24:32|S|100|40.820000||
B|ORCL|20251126|13:24:32|S|10|205.970000||
B|SMX|20251126|13:24:32|S|25|9.680000||
B|TQQQ|20251126|13:24:32|S|600|53.615000||
B|TQQQ|20251126|13:24:32|S|4946|53.618600||
B|NVDA|20251126|13:24:33|S|2|180.548000||
B|EDD|20251126|13:24:34|S|296|5.460000||
B|PLTR|20251126|13:24:34|S|25|167.850000||
B|XPEV|20251126|13:24:34|S|400|21.185000||
B|MU|20251126|13:24:35|S|17|230.834900||
B|MU|20251126|13:24:35|S|18|230.840000||
B|TE|20251126|13:24:35|S|163|3.635000||
B|XPEV|20251126|13:24:35|S|34|21.189200||
B|XPEV|20251126|13:24:35|S|400|21.185000||
B|AVGO|20251126|13:24:36|S|100|396.395000||
B|RIOT|20251126|13:24:36|S|5|14.940000||
B|ABTC|20251126|13:24:37|S|300|4.215000||
B|BABA|20251126|13:24:37|S|67|156.470000||
B|LITE|20251126|13:24:37|S|5|303.840000||
B|MVST|20251126|13:24:37|S|100|3.425000||
B|TSLA|20251126|13:24:37|S|25|423.238800||
B|EWZ|20251126|13:24:38|S|15|33.375000||
B|ZS|20251126|13:24:38|S|1|259.390000||
B|BABA|20251126|13:24:39|S|38|156.470000||
B|MAGS|20251126|13:24:39|S|1|66.360000||
B|OPTT|20251126|13:24:39|S|5|0.433400||
B|ZS|20251126|13:24:39|S|1|259.385000||
B|ALGN|20251126|13:24:40|S|4|147.820000||
B|ATON|20251126|13:24:40|E|500|1.858300||
B|BKKT|20251126|13:24:40|S|200|15.380000||
B|BWXT|20251126|13:24:40|S|2|178.970000||
B|CRCL|20251126|13:24:40|S|20|71.709500||
B|JBLU|20251126|13:24:40|S|555|4.528000||
B|URNM|20251126|13:24:40|S|600|55.170000||
B|AVGO|20251126|13:24:41|S|15|396.380000||
B|AVGO|20251126|13:24:41|S|15|396.385000||
B|IBIT|20251126|13:24:41|S|97|51.215000||
B|MDB|20251126|13:24:41|S|2|329.781000||
B|NU|20251126|13:24:41|S|90|17.290000||
B|XPEV|20251126|13:24:41|S|200|21.185000||
B|DAL|20251126|13:24:42|S|90|64.510000||
B|MARA|20251126|13:24:42|S|20|11.385000||
B|XPEV|20251126|13:24:42|S|11|21.189200||
B|XPEV|20251126|13:24:42|S|400|21.185000||
B|AVGO|20251126|13:24:43|S|6|396.260000||
B|GTLB|20251126|13:24:43|S|50|40.810000||
B|GTLB|20251126|13:24:43|S|50|40.811300||
B|META|20251126|13:24:43|S|40|635.750000||
B|ONDS|20251126|13:24:43|S|600|7.925000||
B|SMX|20251126|13:24:43|S|100|9.930000||
B|SMX|20251126|13:24:43|S|100|9.970000||
B|XPEV|20251126|13:24:43|S|300|21.190000||
B|AMZN|20251126|13:24:44|S|15|230.499300||
B|CIFR|20251126|13:24:44|S|50|18.845000||
B|PANW|20251126|13:24:44|S|100|186.380000||
B|TQQQ|20251126|13:24:44|S|1|53.615000||
B|XPEV|20251126|13:24:44|S|10|21.189200||
B|AMD|20251126|13:24:45|S|100|213.470000||
B|BITF|20251126|13:24:45|S|200|2.915000||
B|META|20251126|13:24:45|S|1|635.670000||
B|MSTR|20251126|13:24:45|S|100|179.350000||
B|SOUN|20251126|13:24:45|S|1|12.020000||
B|TQQQ|20251126|13:24:45|S|1|53.615000||
B|BABA|20251126|13:24:46|S|39|156.490000||
B|BTCI|20251126|13:24:46|S|43|45.850000||
B|GOOG|20251126|13:24:46|S|122|319.580000||
B|TQQQ|20251126|13:24:46|S|2|53.615000||
B|SMX|20251126|13:24:47|S|100|9.930000||
B|TQQQ|20251126|13:24:47|S|2|53.625000||
B|BABA|20251126|13:24:48|S|30|156.460000||
B|MSFT|20251126|13:24:48|S|25|486.737800||
B|TQQQ|20251126|13:24:48|S|1|53.629100||
B|TSLA|20251126|13:24:48|S|60|423.290000||
B|TSLA|20251126|13:24:48|S|100|423.308000||
B|MSFT|20251126|13:24:49|S|10|486.737800||
B|MSTR|20251126|13:24:49|S|1|179.440000||
B|TQQQ|20251126|13:24:49|S|200|53.628000||
B|TSLA|20251126|13:24:49|S|100|423.350000||
B|DELL|20251126|13:24:50|S|5|134.540000||
B|SPY|20251126|13:24:50|S|126|681.000000||
B|TSLA|20251126|13:24:50|S|41|423.390000||
B|CDX|20251126|13:24:51|S|100|22.560000||
B|CRDO|20251126|13:24:51|S|18|163.571000||
B|LQD|20251126|13:24:51|S|6|111.975000||
B|MMC|20251126|13:24:51|S|4|181.750500||
B|PSQ|20251126|13:24:51|S|100|30.435000||
B|TQQQ|20251126|13:24:51|S|2|53.638000||
B|TSLA|20251126|13:24:51|S|35|423.390000||
B|TSLA|20251126|13:24:51|S|65|423.388100||
B|CRWV|20251126|13:24:52|S|30|74.488800||
B|DELL|20251126|13:24:52|S|120|134.483500||
B|META|20251126|13:24:52|S|1|635.810000||
B|CRCL|20251126|13:24:53|S|30|71.760000||
B|DELL|20251126|13:24:53|S|12|134.590000||
B|IBIT|20251126|13:24:53|S|1|51.230000||
B|TRMD|20251126|13:24:53|S|50|21.285000||
B|ULTY|20251126|13:24:53|S|83|4.007200||
B|ULTY|20251126|13:24:53|S|300|4.010000||
B|AMD|20251126|13:24:55|S|50|213.590000||
B|KSPI|20251126|13:24:55|S|76|74.890000||
B|SGOV|20251126|13:24:55|S|200|100.645000||
B|TZA|20251126|13:24:55|S|861|7.498800||
B|VOO|20251126|13:24:55|S|2|626.218600||
B|GLXY|20251126|13:24:56|S|17|26.365000||
B|GTLB|20251126|13:24:56|S|100|40.810000||
B|TSLA|20251126|13:24:56|S|31|423.400000||
B|ZM|20251126|13:24:56|S|50|84.890000||
B|ZM|20251126|13:24:56|S|50|84.890000||
B|BTDR|20251126|13:24:58|S|50|12.610000||
B|GDX|20251126|13:24:59|S|100|81.515000||
B|GDX|20251126|13:24:59|S|700|81.515000||
B|MSFT|20251126|13:24:59|S|100|486.830000||
B|PLTR|20251126|13:24:59|S|100|167.935000||
B|SHYG|20251126|13:24:59|S|1|43.075000||
B|WIX|20251126|13:25:00|S|11|94.820000||
B|AVGO|20251126|13:25:01|S|15|396.326400||
B|GSAT|20251126|13:25:01|S|200|60.390000||
B|BRK/B|20251126|13:25:02|S|4|511.150000||
B|COST|20251126|13:25:02|S|5|910.210000||
B|HGTY|20251126|13:25:02|S|256|13.490000||
B|IREN|20251126|13:25:02|S|222|48.560000||
B|MASI|20251126|13:25:02|S|10|144.780000||
B|URBN|20251126|13:25:02|S|100|76.620000||
B|ANF|20251126|13:25:03|S|30|94.275000||
B|AVGO|20251126|13:25:03|S|80|396.140000||
B|NVDA|20251126|13:25:03|S|15|180.585000||
B|TSLA|20251126|13:25:03|S|760|423.345000||
B|ETHU|20251126|13:25:04|S|5|60.478100||
B|GME|20251126|13:25:04|S|40|21.529300||
B|KO|20251126|13:25:04|S|27|72.855000||
B|TSM|20251126|13:25:04|S|10|291.920000||
B|BABA|20251126|13:25:05|S|10|156.170000||
B|NVDA|20251126|13:25:05|S|1|180.565000||
B|NVDA|20251126|13:25:05|S|20|180.561000||
B|RKLB|20251126|13:25:05|S|111|41.990000||
B|TQQQ|20251126|13:25:05|S|2|53.625000||
B|TSLA|20251126|13:25:05|S|100|423.300000||
B|EQIX|20251126|13:25:06|S|50|756.590000||
B|SKYT|20251126|13:25:06|S|70|14.490000||
B|TSLA|20251126|13:25:06|S|48|423.282400||
B|TSLA|20251126|13:25:06|S|52|423.280000||
B|LITE|20251126|13:25:07|S|100|303.790000||
B|MSTR|20251126|13:25:07|S|3|179.380000||
B|TSLA|20251126|13:25:07|S|44|423.300000||
B|ZS|20251126|13:25:07|S|80|259.410000||
B|AVGO|20251126|13:25:08|S|146|396.093300||
B|GTLB|20251126|13:25:08|S|50|40.811300||
B|RGTI|20251126|13:25:08|S|1|25.957700||
B|SNDK|20251126|13:25:08|S|10|218.550000||
B|UNH|20251126|13:25:08|S|3|330.656300||
B|ZM|20251126|13:25:08|S|13|84.840000||
B|DELL|20251126|13:25:09|S|84|134.430000||
B|STZ|20251126|13:25:09|S|4|135.600000||
B|TQQQ|20251126|13:25:09|S|2|53.625000||
B|TSM|20251126|13:25:09|S|1|291.920000||
B|ZS|20251126|13:25:09|S|58|259.410000||
B|LEU|20251126|13:25:10|S|1|256.010000||
B|MO|20251126|13:25:10|S|24|58.799300||
B|SGOV|20251126|13:25:10|S|100|100.645000||
B|COKE|20251126|13:25:11|S|70|164.700000||
B|IONQ|20251126|13:25:11|S|100|46.810000||
B|NIO|20251126|13:25:11|S|15|5.355000||
B|ONDS|20251126|13:25:11|S|300|7.935000||
B|CLF|20251126|13:25:12|S|50|12.624900||
B|LHX|20251126|13:25:12|S|1|277.336200||
B|NVDA|20251126|13:25:12|S|6|180.605000||
B|PLTR|20251126|13:25:12|S|130|167.820000||
B|PLTR|20251126|13:25:12|S|400|167.835000||
B|SLVP|20251126|13:25:12|S|49|29.770000||
B|EQIX|20251126|13:25:13|S|40|756.520000||
B|GDX|20251126|13:25:13|S|600|81.515000||
B|RGTI|20251126|13:25:13|S|70|25.969100||
B|SYM|20251126|13:25:13|S|25|86.240000||
B|TSLA|20251126|13:25:13|S|60|423.330000||
B|ZM|20251126|13:25:13|S|100|84.840000||
B|BMNR|20251126|13:25:14|S|2|31.627000||
B|DUHP|20251126|13:25:14|S|78|38.049500||
B|B|20251126|13:25:15|S|100|40.550000||
B|B|20251126|13:25:16|S|1700|40.545000||
B|CRWV|20251126|13:25:16|S|6|74.439100||
B|B|20251126|13:25:17|S|12|40.560000||
B|DUOL|20251126|13:25:17|S|40|190.900000||
B|SPXL|20251126|13:25:17|S|1|220.650000||
B|ZS|20251126|13:25:17|S|19|259.520000||
B|ALB|20251126|13:25:19|S|104|126.990000||
B|ALB|20251126|13:25:19|S|196|126.980000||
B|COIN|20251126|13:25:19|S|10|264.595200||
B|GILD|20251126|13:25:19|S|100|127.975000||
B|PEP|20251126|13:25:19|S|20|147.975000||
B|ALAB|20251126|13:25:20|S|5|152.540000||
B|AQN|20251126|13:25:20|S|500|6.135000||
B|WDAY|20251126|13:25:20|S|1|214.090000||
B|IBIT|20251126|13:25:21|S|100|51.225000||
B|SIL|20251126|13:25:21|S|800|73.120000||
B|ORCL|20251126|13:25:22|S|100|205.980000||
B|SOLT|20251126|13:25:22|S|1170|9.125000||
B|BITF|20251126|13:25:23|S|200|2.925000||
B|YEXT|20251126|13:25:23|S|100|8.370000||
B|FLNG|20251126|13:25:24|S|300|26.470000||
B|FLNG|20251126|13:25:24|S|300|26.470000||
B|TTD|20251126|13:25:24|S|1|39.383000||
B|FLNG|20251126|13:25:25|S|1100|26.430000||
B|TSLA|20251126|13:25:25|S|7|423.398200||
B|TSLA|20251126|13:25:25|S|8|423.400000||
B|IBIT|20251126|13:25:26|S|5|51.220000||
B|ABEO|20251126|13:25:27|S|300|4.960000||
B|KVUE|20251126|13:25:27|S|100|17.385000||
B|META|20251126|13:25:27|S|1|635.895000||
B|NBIS|20251126|13:25:27|S|25|93.170000||
B|BMNU|20251126|13:25:28|E|9|7.486600||
B|CW|20251126|13:25:28|S|20|571.040000||
B|CW|20251126|13:25:28|S|27|571.040000||
B|GTLB|20251126|13:25:28|S|50|40.830000||
B|IBIT|20251126|13:25:28|S|9|51.220000||
B|MDLZ|20251126|13:25:28|S|25|57.105000||
B|IBIT|20251126|13:25:29|S|10|51.225000||
B|MSTR|20251126|13:25:29|S|200|179.510000||
B|PLTR|20251126|13:25:29|S|100|167.960000||
B|VIST|20251126|13:25:29|S|50|48.380000||
B|VIST|20251126|13:25:29|S|200|48.390000||
B|ALAB|20251126|13:25:30|S|33|152.550000||
B|DELL|20251126|13:25:30|S|100|134.400000||
B|RGTI|20251126|13:25:30|S|400|25.965000||
B|FLNG|20251126|13:25:31|S|100|26.420000||
B|GOOGL|20251126|13:25:31|S|3|319.376000||
B|JNJ|20251126|13:25:31|S|1|207.290000||
B|LITE|20251126|13:25:32|S|1|303.500000||
B|META|20251126|13:25:32|S|1|635.895000||
B|AVGO|20251126|13:25:33|S|20|396.452000||
B|ZS|20251126|13:25:33|S|40|259.645000||
B|CRMD|20251126|13:25:34|S|1|9.484900||
B|GNRC|20251126|13:25:34|S|6|150.440000||
B|SMX|20251126|13:25:34|S|25|9.950000||
B|SOXL|20251126|13:25:34|S|6000|39.219500||
B|BIDU|20251126|13:25:35|S|1|116.471800||
B|MARA|20251126|13:25:35|S|20|11.377300||
B|WYFI|20251126|13:25:35|S|60|19.737000||
B|Z|20251126|13:25:35|S|10|74.550100||
B|LMND|20251126|13:25:36|S|100|75.640000||
B|NVDA|20251126|13:25:36|S|20|180.675000||
B|VST|20251126|13:25:36|S|2|176.490000||
B|XPEV|20251126|13:25:36|S|5|21.189200||
B|XPEV|20251126|13:25:36|S|470|21.190000||
B|YCBD|20251126|13:25:36|S|500|0.765000||
B|SHAK|20251126|13:25:37|S|10|89.470000||
B|WVE|20251126|13:25:37|S|350|7.615000||
B|WVE|20251126|13:25:37|S|350|7.615000||
B|HUM|20251126|13:25:38|S|50|244.361000||
B|TREX|20251126|13:25:38|S|17|35.150000||
B|WVE|20251126|13:25:38|S|250|7.615000||
B|ZH|20251126|13:25:38|S|100|3.715000||
B|HOOD|20251126|13:25:39|S|100|127.750000||
B|RSP|20251126|13:25:39|S|5|190.875000||
B|VSEE|20251126|13:25:39|S|100|0.558800||
B|AAOI|20251126|13:25:40|S|100|24.942000||
B|BABA|20251126|13:25:40|S|200|155.580000||
B|NVDA|20251126|13:25:40|S|530|180.675000||
B|PODD|20251126|13:25:40|S|3|326.970000||
B|AMPX|20251126|13:25:41|S|2|10.683500||
B|ETHU|20251126|13:25:41|S|49|60.510000||
B|HOVR|20251126|13:25:41|S|220|1.625300||
B|STRC|20251126|13:25:41|S|50|97.460000||
B|ZS|20251126|13:25:41|S|40|259.650000||
B|RKLX|20251126|13:25:42|S|46|56.090000||
B|SAVA|20251126|13:25:42|S|5|3.408500||
B|GOOGL|20251126|13:25:43|S|32|319.460000||
B|SMX|20251126|13:25:43|S|60|9.890000||
B|ZS|20251126|13:25:43|S|42|259.650000||
B|TSLA|20251126|13:25:44|S|85|423.520000||
B|TSLA|20251126|13:25:44|S|100|423.520000||
B|AAP|20251126|13:25:45|S|1|51.609500||
B|LMND|20251126|13:25:45|S|3|75.830000||
B|LMND|20251126|13:25:45|S|36|75.830000||
B|LMND|20251126|13:25:45|S|161|75.790000||
B|DGII|20251126|13:25:46|S|100|42.790000||
B|GTLB|20251126|13:25:46|S|50|40.830000||
B|GTLB|20251126|13:25:46|S|50|40.831600||
B|NVDA|20251126|13:25:46|S|500|180.702000||
B|META|20251126|13:25:47|S|30|635.959700||
B|MSTR|20251126|13:25:47|S|12|179.477400||
B|SGOV|20251126|13:25:47|S|25|100.640000||
B|SPY|20251126|13:25:47|S|30|681.172700||
B|VRNS|20251126|13:25:47|S|1|32.229000||
B|BZH|20251126|13:25:48|S|800|22.810000||
B|CNCK|20251126|13:25:48|S|600|3.000000||
B|GRAB|20251126|13:25:48|S|900|5.275000||
B|JBLU|20251126|13:25:48|S|18|4.526500||
B|MARA|20251126|13:25:48|S|20|11.375000||
B|NTAP|20251126|13:25:48|S|100|110.880000||
B|CRML|20251126|13:25:49|S|7|7.517100||
B|GOOG|20251126|13:25:49|S|50|319.650000||
B|SOXS|20251126|13:25:49|S|200|3.625000||
B|URBN|20251126|13:25:49|S|40|76.650000||
B|AMZN|20251126|13:25:50|S|100|230.690000||
B|VIST|20251126|13:25:50|S|7|48.390000||
B|CRCL|20251126|13:25:51|S|1|71.755000||
B|CRCO|20251126|13:25:51|S|50|24.270000||
B|CRDO|20251126|13:25:51|S|15|163.671800||
B|SPY|20251126|13:25:51|S|80|681.185000||
B|AMD|20251126|13:25:52|S|237|213.700000||
B|AVGW|20251126|13:25:52|S|35|59.329000||
B|ENVX|20251126|13:25:52|S|500|7.515000||
B|GTLB|20251126|13:25:52|S|50|40.840000||
B|RCAT|20251126|13:25:52|S|50|7.310000||
B|SFM|20251126|13:25:52|S|35|83.947600||
B|VONV|20251126|13:25:53|S|134|91.739800||
B|NVA|20251126|13:25:54|S|100|8.771500||
B|SYM|20251126|13:25:54|S|200|86.351500||
B|TSLA|20251126|13:25:54|S|20|423.620000||
B|HNST|20251126|13:25:55|S|150|2.664800||
B|NVDA|20251126|13:25:56|S|100|180.745000||
B|RGTI|20251126|13:25:56|S|5|25.997600||
B|BMY|20251126|13:25:57|S|200|49.465300||
B|PLTR|20251126|13:25:57|S|75|168.020000||
B|T|20251126|13:25:57|S|5|25.915000||
B|MSTR|20251126|13:25:58|S|220|179.393500||
B|ZM|20251126|13:25:58|S|11|84.830000||
B|AMBA|20251126|13:25:59|S|111|77.200000||
B|AMD|20251126|13:25:59|S|40|213.710000||
B|IBIT|20251126|13:25:59|S|5|51.235000||
B|IBIT|20251126|13:25:59|S|100|51.235000||
B|TSLA|20251126|13:25:59|S|50|423.590000||
B|ZS|20251126|13:25:59|S|19|259.610000||
B|ZS|20251126|13:25:59|S|19|259.610000||
B|BMNR|20251126|13:26:00|S|290|31.686900||
B|CDTX|20251126|13:26:00|S|20|219.860000||
B|BAX|20251126|13:26:01|S|109|18.745000||
B|LH|20251126|13:26:01|S|40|268.705000||
B|TSLA|20251126|13:26:01|S|80|423.580000||
B|Z|20251126|13:26:01|S|8|74.621100||
B|SONY|20251126|13:26:02|S|51|29.205000||
B|BMNR|20251126|13:26:03|S|30|31.745000||
B|GTLB|20251126|13:26:04|S|50|40.840000||
B|NRIX|20251126|13:26:04|S|10|17.060000||
B|VBIL|20251126|13:26:04|S|20|75.600000||
B|Z|20251126|13:26:04|S|12|74.551500||
B|BITF|20251126|13:26:05|S|1000|2.925000||
B|ORCL|20251126|13:26:05|S|10|206.060000||
B|DOW|20251126|13:26:06|S|100|23.875000||
B|NBIS|20251126|13:26:06|S|20|93.190000||
B|NIO|20251126|13:26:06|S|130|5.355300||
B|SPY|20251126|13:26:08|S|6|681.235000||
B|ARM|20251126|13:26:09|S|3|133.760000||
B|DUST|20251126|13:26:09|S|400|8.625000||
B|SOFI|20251126|13:26:09|S|99|29.120000||
B|SOXL|20251126|13:26:09|S|300|39.270000||
B|UBER|20251126|13:26:09|S|2|86.010000||
B|GGAL|20251126|13:26:10|S|100|51.380000||
B|GOOG|20251126|13:26:10|S|2|319.510000||
B|LABU|20251126|13:26:10|S|10|165.740000||
B|MSTR|20251126|13:26:10|S|40|179.480000||
B|NTNX|20251126|13:26:10|S|100|47.910000||
B|INSM|20251126|13:26:11|S|50|204.740000||
B|Z|20251126|13:26:11|S|10|74.553500||
B|DEO|20251126|13:26:12|S|1|90.840000||
B|ENPH|20251126|13:26:12|S|184|27.960700||
B|TSLA|20251126|13:26:12|S|14|423.650000||
B|AVGO|20251126|13:26:13|S|100|396.658900||
B|HLF|20251126|13:26:13|S|100|13.147300||
B|IBIT|20251126|13:26:13|S|2|51.275000||
B|RXRX|20251126|13:26:13|S|100|4.377300||
B|RSP|20251126|13:26:14|S|1352|190.889400||
B|AAP|20251126|13:26:15|S|1|51.608100||
B|AFRM|20251126|13:26:15|S|1|69.340000||
B|ALAB|20251126|13:26:15|S|15|152.710000||
B|COIN|20251126|13:26:15|S|2|264.785500||
B|CAG|20251126|13:26:16|S|1|17.885000||
B|GDXU|20251126|13:26:16|S|96|208.320000||
B|LMND|20251126|13:26:16|S|100|75.840000||
B|MSTR|20251126|13:26:16|S|15|179.430000||
B|IBKR|20251126|13:26:17|S|80|64.415000||
B|PLTR|20251126|13:26:17|S|100|168.050000||
B|PLTR|20251126|13:26:17|S|300|168.048300||
B|BABA|20251126|13:26:18|S|36|155.580000||
B|BABA|20251126|13:26:18|S|50|155.572400||
B|BKpK|20251126|13:26:18|S|18|25.794600||
B|CLSK|20251126|13:26:18|S|250|13.057600||
B|NVDA|20251126|13:26:18|S|50|180.835000||
B|QQQ|20251126|13:26:18|S|1|615.605000||
B|BILI|20251126|13:26:19|S|1|26.485000||
B|NBIS|20251126|13:26:19|S|100|93.260000||
B|Z|20251126|13:26:19|S|11|74.556900||
B|LOMA|20251126|13:26:20|S|40|11.980000||
B|LOMA|20251126|13:26:20|S|46|11.980000||
B|LOMA|20251126|13:26:20|S|145|11.980000||
B|LOMA|20251126|13:26:20|S|191|11.980000||
B|FRMI|20251126|13:26:22|S|8|15.380000||
B|QQQ|20251126|13:26:22|S|2|615.605000||
B|XPEV|20251126|13:26:22|S|12|21.189400||
B|AVGO|20251126|13:26:23|S|1|396.690000||
B|GTLB|20251126|13:26:23|S|50|40.840000||
B|IBIT|20251126|13:26:23|S|80|51.290000||
B|NVDA|20251126|13:26:23|S|27|180.816500||
B|INCY|20251126|13:26:24|S|50|106.880000||
B|TBH|20251126|13:26:24|S|500|0.963300||
B|NVDA|20251126|13:26:25|S|5|180.845000||
B|TQQQ|20251126|13:26:25|S|100|53.705000||
B|Z|20251126|13:26:25|S|100|74.675000||
B|ZTS|20251126|13:26:25|S|30|127.525000||
B|TSLA|20251126|13:26:26|S|40|423.770000||
B|CRDO|20251126|13:26:27|S|15|163.810000||
B|DIS|20251126|13:26:27|S|15|103.898800||
B|SPY|20251126|13:26:27|S|100|681.260700||
B|Z|20251126|13:26:27|S|12|74.558100||
B|CEPU|20251126|13:26:28|S|157|14.820000||
B|CEPU|20251126|13:26:28|S|200|14.800000||
B|CEPU|20251126|13:26:28|S|300|14.820000||
B|CEPU|20251126|13:26:28|S|300|14.820000||
B|IBIT|20251126|13:26:28|S|100|51.285000||
B|SGOV|20251126|13:26:28|S|200|100.645000||
B|CSIQ|20251126|13:26:29|S|80|26.280000||
B|TQQQ|20251126|13:26:29|S|12|53.705000||
B|TSLA|20251126|13:26:29|S|2|423.690000||
B|ORCL|20251126|13:26:31|S|20|206.140000||
B|SGOV|20251126|13:26:31|S|13|100.640000||
B|UVIX|20251126|13:26:31|S|100|8.850000||
B|NBIS|20251126|13:26:32|S|1|93.160000||
B|NEM|20251126|13:26:32|S|100|90.688800||
B|PLTR|20251126|13:26:32|S|70|168.010000||
B|VGT|20251126|13:26:32|S|20|749.430000||
B|BABA|20251126|13:26:33|S|10|155.630000||
B|CRM|20251126|13:26:33|S|10|228.349500||
B|IVOL|20251126|13:26:33|S|105|19.440000||
B|META|20251126|13:26:33|S|14|636.190000||
B|TSLA|20251126|13:26:33|S|80|423.740000||
B|VZ|20251126|13:26:33|S|3|40.835000||
B|ETHA|20251126|13:26:34|S|546|22.995000||
B|MSTR|20251126|13:26:34|S|100|179.490000||
B|TRMD|20251126|13:26:34|S|50|21.281300||
B|TSLA|20251126|13:26:35|S|150|423.780000||
B|BITO|20251126|13:26:36|S|80|14.155000||
B|CRM|20251126|13:26:36|S|8|228.349500||
B|FSCO|20251126|13:26:36|S|600|6.336500||
B|AMD|20251126|13:26:37|S|1|213.680000||
B|TSLA|20251126|13:26:37|S|72|423.780000||
B|VOR|20251126|13:26:37|S|15|7.800000||
B|BMNZ|20251126|13:26:38|S|50|23.760000||
B|ETH|20251126|13:26:38|S|100|28.665000||
B|GTLB|20251126|13:26:38|S|50|40.830000||
B|MSTR|20251126|13:26:39|S|440|179.515000||
B|SOFI|20251126|13:26:39|S|33|29.120000||
B|ZS|20251126|13:26:39|S|1|259.615000||
B|ADBE|20251126|13:26:40|S|12|318.040000||
B|BMNU|20251126|13:26:40|S|2200|7.550000||
B|ETHU|20251126|13:26:40|S|291|60.640000||
B|GGAL|20251126|13:26:40|S|80|51.380000||
B|GGAL|20251126|13:26:40|S|300|51.370000||
B|HOOG|20251126|13:26:40|S|50|81.186200||
B|RGTI|20251126|13:26:40|S|100|25.980000||
B|TSLA|20251126|13:26:40|S|80|423.840000||
B|Z|20251126|13:26:40|S|12|74.567100||
B|COIN|20251126|13:26:41|S|50|264.960000||
B|META|20251126|13:26:41|S|3|636.230000||
B|SPY|20251126|13:26:41|S|30|681.295000||
B|ABAT|20251126|13:26:42|S|18|3.560000||
B|GOOG|20251126|13:26:42|S|100|319.540000||
B|IBIT|20251126|13:26:42|S|700|51.275000||
B|SYM|20251126|13:26:42|S|2|86.552100||
B|TSLA|20251126|13:26:42|S|149|423.920000||
B|TSLA|20251126|13:26:42|S|331|423.920000||
B|BMNR|20251126|13:26:43|S|2|31.787000||
B|GOOGL|20251126|13:26:43|S|100|319.340000||
B|QQQ|20251126|13:26:43|S|2|615.660000||
B|NVDA|20251126|13:26:44|S|120|180.899900||
B|CPRT|20251126|13:26:45|S|44|38.828000||
B|NVDA|20251126|13:26:45|S|100|180.930000||
B|SPY|20251126|13:26:45|S|80|681.375000||
B|ARWR|20251126|13:26:46|S|10|58.180000||
B|NVDA|20251126|13:26:46|S|15|180.940000||
B|NVDA|20251126|13:26:46|S|2000|180.930000||
B|OPEN|20251126|13:26:46|S|100|7.695000||
B|SPY|20251126|13:26:46|S|80|681.395000||
B|SPY|20251126|13:26:46|S|200|681.390000||
B|SPY|20251126|13:26:46|S|200|681.395000||
B|VTI|20251126|13:26:46|S|1|335.290000||
B|A|20251126|13:26:47|S|20|154.620000||
B|HALO|20251126|13:26:47|S|60|74.030000||
B|MTD|20251126|13:26:47|S|4|1481.660000||
B|NVDA|20251126|13:26:47|S|200|180.940000||
B|AVGO|20251126|13:26:48|S|80|396.910000||
B|DE|20251126|13:26:48|S|100|474.410000||
B|IBKR|20251126|13:26:48|S|2|64.427900||
B|PSNY|20251126|13:26:48|S|100|0.557800||
B|AAPL|20251126|13:26:49|S|22|278.720900||
B|MODG|20251126|13:26:49|S|50|12.485000||
B|XPEV|20251126|13:26:49|S|7|21.189400||
B|XPEV|20251126|13:26:49|S|93|21.190000||
B|BTE|20251126|13:26:50|S|4999|3.154700||
B|DELL|20251126|13:26:50|S|25|134.460000||
B|TSLL|20251126|13:26:51|S|100|17.995000||
B|VNET|20251126|13:26:51|S|5|8.817200||
B|ZM|20251126|13:26:51|S|50|84.890000||
B|TSLA|20251126|13:26:52|S|30|423.770000||
B|WULF|20251126|13:26:52|S|500|14.425000||
B|XPEV|20251126|13:26:52|S|10|21.197000||
B|GME|20251126|13:26:53|S|1|21.547300||
B|GOOX|20251126|13:26:53|S|100|73.890000||
B|GOOX|20251126|13:26:53|S|900|73.880000||
B|QLD|20251126|13:26:53|S|500|71.058500||
B|XPEV|20251126|13:26:53|S|1100|21.195000||
B|JETS|20251126|13:26:54|S|94|26.350700||
B|XPEV|20251126|13:26:54|S|330|21.205000||
B|Z|20251126|13:26:54|S|10|74.570000||
B|CLS|20251126|13:26:55|S|5|330.111000||
B|RXRX|20251126|13:26:55|S|50|4.377300||
B|TSLA|20251126|13:26:55|S|10|423.720000||
B|TSLA|20251126|13:26:55|S|16|423.740000||
B|VEA|20251126|13:26:55|S|59|61.356500||
B|VRT|20251126|13:26:55|S|10|173.720000||
B|XPEV|20251126|13:26:55|S|1100|21.205000||
B|ZS|20251126|13:26:55|S|10|259.765000||
B|APLD|20251126|13:26:56|S|100|24.730000||
B|EEM|20251126|13:26:56|S|595|54.251500||
B|REGL|20251126|13:26:56|S|24|84.740000||
B|SGOV|20251126|13:26:56|S|93|100.650000||
B|XPEV|20251126|13:26:56|S|400|21.205000||
B|MSOX|20251126|13:26:57|S|100|3.280000||
B|RGTX|20251126|13:26:58|S|100|76.970000||
B|MU|20251126|13:26:59|S|90|231.210000||
B|OESX|20251126|13:26:59|S|100|15.680000||
B|URI|20251126|13:26:59|S|6|816.539700||
B|AMD|20251126|13:27:00|S|50|213.747700||
B|KO|20251126|13:27:00|S|3|72.890700||
B|QUBT|20251126|13:27:00|S|2|11.440000||
B|RXRX|20251126|13:27:00|S|100|4.375000||
B|THRM|20251126|13:27:00|S|2|36.080000||
B|ETHD|20251126|13:27:01|S|25|52.950000||
B|UPWK|20251126|13:27:01|S|100|19.525000||
B|XPEV|20251126|13:27:01|S|100|21.189300||
B|ORCL|20251126|13:27:02|S|50|206.200000||
B|SPY|20251126|13:27:02|S|5|681.415000||
B|XPEV|20251126|13:27:02|S|1600|21.195000||
B|AIRR|20251126|13:27:03|S|100|98.966000||
B|META|20251126|13:27:03|S|100|636.273500||
B|TQQQ|20251126|13:27:03|S|100|53.745000||
B|TSLA|20251126|13:27:03|S|20|423.845000||
B|GDX|20251126|13:27:04|S|700|81.525000||
B|ORCL|20251126|13:27:05|S|43|206.150000||
B|ORCL|20251126|13:27:05|S|100|206.168100||
B|IAU|20251126|13:27:06|S|200|78.525000||
B|NVDA|20251126|13:27:07|S|100|180.925000||
B|SIL|20251126|13:27:07|S|50|73.150000||
B|VERA|20251126|13:27:07|S|14|33.750000||
B|ADBE|20251126|13:27:08|S|5|318.105000||
B|BITF|20251126|13:27:08|S|169|2.945000||
B|EBAY|20251126|13:27:08|S|20|82.997800||
B|MU|20251126|13:27:08|S|10|231.220000||
B|SPY|20251126|13:27:08|S|5|681.455000||
B|BITF|20251126|13:27:09|S|831|2.945000||
B|CRWV|20251126|13:27:09|S|20|74.558800||
B|ORCL|20251126|13:27:09|S|118|206.160000||
B|PW|20251126|13:27:09|S|1010|1.000000||
B|APLE|20251126|13:27:10|S|520|12.040000||
B|APLE|20251126|13:27:10|S|520|12.040000||
B|KBWB|20251126|13:27:10|S|23|79.078400||
B|STRC|20251126|13:27:10|S|300|97.460000||
B|TSM|20251126|13:27:10|S|3|292.190000||
B|XOM|20251126|13:27:10|S|6|115.615000||
B|AVTR|20251126|13:27:11|S|17|11.675000||
B|IYF|20251126|13:27:11|S|16|125.399800||
B|LTBR|20251126|13:27:11|S|50|15.390000||
B|CLSK|20251126|13:27:12|S|2308|13.120000||
B|ORCL|20251126|13:27:12|S|1|206.150000||
B|AAP|20251126|13:27:13|S|100|51.453100||
B|VTI|20251126|13:27:13|S|57|335.320000||
B|VTI|20251126|13:27:13|S|861|335.318800||
B|Z|20251126|13:27:13|S|12|74.570800||
B|ZS|20251126|13:27:13|S|20|259.835000||
B|AAPL|20251126|13:27:14|S|50|278.780000||
B|AAPL|20251126|13:27:14|S|200|278.780000||
B|ORCL|20251126|13:27:14|S|95|206.140000||
B|PG|20251126|13:27:14|S|1|148.280000||
B|LMND|20251126|13:27:15|S|400|76.290000||
B|LMND|20251126|13:27:15|S|600|76.280000||
B|PLTR|20251126|13:27:15|S|5|167.980000||
B|PSNY|20251126|13:27:15|S|100|0.558200||
B|USAR|20251126|13:27:15|S|20|12.410700||
B|XPEV|20251126|13:27:15|S|1870|21.219200||
B|ETHU|20251126|13:27:16|S|50|60.610000||
B|F|20251126|13:27:16|S|26|13.230000||
B|GGAL|20251126|13:27:16|S|100|51.340000||
B|OKLL|20251126|13:27:16|S|93|29.286800||
B|PLTY|20251126|13:27:16|S|5|53.728500||
B|RZLV|20251126|13:27:16|S|120|3.010000||
B|WPM|20251126|13:27:16|S|1|106.986800||
B|BITF|20251126|13:27:17|S|31|2.945000||
B|BITF|20251126|13:27:17|S|646|2.945000||
B|BITF|20251126|13:27:17|S|2119|2.950000||
B|INHD|20251126|13:27:17|S|100|0.256401||
B|OPEN|20251126|13:27:17|S|100|7.685000||
B|SPY|20251126|13:27:18|S|1|681.455000||
B|BABA|20251126|13:27:19|S|350|155.650000||
B|DUOL|20251126|13:27:19|S|420|191.240000||
B|KO|20251126|13:27:19|S|20|72.900700||
B|AMD|20251126|13:27:20|S|20|213.710000||
B|LUV|20251126|13:27:20|S|1|35.104100||
B|MEDP|20251126|13:27:20|S|120|606.200000||
B|NVDA|20251126|13:27:20|S|300|180.880000||
B|SCHD|20251126|13:27:20|S|3|27.545000||
B|AMD|20251126|13:27:21|S|1|213.698500||
B|IBIT|20251126|13:27:21|S|29|51.295000||
B|NBIS|20251126|13:27:21|S|50|93.215000||
B|XOM|20251126|13:27:21|S|150|115.658000||
B|BITX|20251126|13:27:22|S|100|31.350000||
B|BOIL|20251126|13:27:22|S|609|32.539300||
B|CLSK|20251126|13:27:22|S|156|13.105000||
B|GOOG|20251126|13:27:22|S|9|319.580000||
B|SMCI|20251126|13:27:22|S|900|32.877500||
B|Z|20251126|13:27:22|S|7|74.571200||
B|GEV|20251126|13:27:23|S|100|592.341000||
B|GOOG|20251126|13:27:23|S|1|319.610000||
B|MARA|20251126|13:27:23|S|20|11.418000||
B|ORCL|20251126|13:27:23|S|100|206.110000||
B|OXY|20251126|13:27:23|S|19|41.657100||
B|UPS|20251126|13:27:23|S|125|95.259000||
B|Z|20251126|13:27:23|S|100|74.590000||
B|Z|20251126|13:27:23|S|100|74.615000||
B|META|20251126|13:27:24|S|6|636.200000||
B|METU|20251126|13:27:24|S|971|30.537300||
B|EC|20251126|13:27:25|S|500|9.895000||
B|MARA|20251126|13:27:25|S|100|11.419300||
B|SBET|20251126|13:27:25|S|26|10.335000||
B|TSDD|20251126|13:27:25|S|73|9.800000||
B|ELMD|20251126|13:27:26|S|65|27.060000||
B|ORCL|20251126|13:27:26|S|120|206.100000||
B|DUOL|20251126|13:27:27|S|9|191.240000||
B|CLSK|20251126|13:27:28|S|44|13.118600||
B|BLK|20251126|13:27:29|S|3|1047.371000||
B|TRMD|20251126|13:27:29|S|50|21.280000||
B|TRMD|20251126|13:27:29|S|50|21.281300||
B|TSLA|20251126|13:27:29|S|2|423.880000||
B|TSLA|20251126|13:27:29|S|100|423.880000||
B|USFR|20251126|13:27:29|S|15|50.260000||
B|AMCR|20251126|13:27:31|S|100|8.625000||
B|APLD|20251126|13:27:31|S|22|24.725900||
B|AVGO|20251126|13:27:31|S|15|396.807400||
B|ZTS|20251126|13:27:31|S|129|127.589500||
B|AAPL|20251126|13:27:32|S|1|278.750000||
B|IWM|20251126|13:27:32|S|2|247.542100||
B|RBLX|20251126|13:27:33|S|289|94.100000||
B|SEMR|20251126|13:27:33|S|100|11.825000||
B|VXX|20251126|13:27:33|S|100|32.721000||
B|QQQM|20251126|13:27:34|S|11|253.521000||
B|HCC|20251126|13:27:35|S|18|78.840000||
B|MOH|20251126|13:27:35|S|100|147.390000||
B|POOL|20251126|13:27:35|S|15|245.320000||
B|ZS|20251126|13:27:35|S|40|259.690000||
B|META|20251126|13:27:36|S|4|636.270000||
B|ORCL|20251126|13:27:36|S|100|206.278000||
B|QQQ|20251126|13:27:36|S|2|615.785000||
B|PPL|20251126|13:27:37|S|6|36.777300||
B|TSLA|20251126|13:27:37|S|8|423.860000||
B|COIN|20251126|13:27:38|S|2|265.008100||
B|LLY|20251126|13:27:38|S|3|1106.070000||
B|LMND|20251126|13:27:38|S|100|76.260000||
B|MESO|20251126|13:27:38|S|28|17.490000||
B|SMCI|20251126|13:27:38|S|100|32.875000||
B|TTWO|20251126|13:27:38|S|4|245.260000||
B|CRDO|20251126|13:27:39|S|50|164.002400||
B|META|20251126|13:27:39|S|1|636.290000||
B|META|20251126|13:27:39|S|2|636.290000||
B|NBIS|20251126|13:27:39|S|1|93.120000||
B|VST|20251126|13:27:39|S|22|176.665600||
B|VST|20251126|13:27:39|S|23|176.670000||
B|ZS|20251126|13:27:39|S|40|259.515000||
B|ZS|20251126|13:27:39|S|64|259.690000||
B|ZS|20251126|13:27:39|S|80|259.520000||
B|ZS|20251126|13:27:39|S|160|259.605000||
B|ZS|20251126|13:27:39|S|200|259.600000||
B|META|20251126|13:27:40|S|1|636.290000||
B|UUP|20251126|13:27:40|S|74|28.235000||
B|ZS|20251126|13:27:40|S|19|259.510000||
B|DFDV|20251126|13:27:41|S|5|7.647500||
B|GTLB|20251126|13:27:41|S|100|40.810000||
B|HOOD|20251126|13:27:41|S|50|127.920000||
B|MA|20251126|13:27:41|S|1|547.277300||
B|MDT|20251126|13:27:41|S|99|105.480000||
B|BITU|20251126|13:27:42|S|8|31.035000||
B|ETHU|20251126|13:27:42|S|200|60.680000||
B|RYAAY|20251126|13:27:42|S|6|68.410000||
B|BNDX|20251126|13:27:43|S|120|49.665000||
B|CRDO|20251126|13:27:44|S|2|163.992400||
B|JEPQ|20251126|13:27:44|S|100|58.525000||
B|MELI|20251126|13:27:44|S|2|2040.730000||
B|TSLA|20251126|13:27:44|S|80|423.890000||
B|VRDN|20251126|13:27:44|S|100|31.590000||
B|CRCL|20251126|13:27:45|S|100|71.438800||
B|TSLA|20251126|13:27:45|S|70|423.870000||
B|VZ|20251126|13:27:45|S|2|40.835000||
B|ANET|20251126|13:27:46|S|5|127.460000||
B|ICE|20251126|13:27:46|S|8|156.590000||
B|BCS|20251126|13:27:47|S|17|22.459900||
B|BMNR|20251126|13:27:47|S|10|31.880000||
B|BMNR|20251126|13:27:47|S|102|31.871300||
B|BMNR|20251126|13:27:47|S|600|31.885000||
B|HOOD|20251126|13:27:47|S|50|127.931400||
B|LMND|20251126|13:27:47|S|100|76.230000||
B|MRK|20251126|13:27:47|S|1|105.450000||
B|MSFT|20251126|13:27:47|S|3|487.108800||
B|MU|20251126|13:27:47|S|50|231.078200||
B|ORCL|20251126|13:27:47|S|50|206.338000||
B|CCOI|20251126|13:27:48|S|20|19.440000||
B|CLSK|20251126|13:27:48|S|200|13.170000||
B|LITE|20251126|13:27:48|S|5|304.115000||
B|RDDT|20251126|13:27:48|S|100|211.100000||
B|AAPL|20251126|13:27:49|S|3|278.730000||
B|CHAI|20251126|13:27:49|S|3|2.510000||
B|CLSK|20251126|13:27:49|S|200|13.180000||
B|HSDT|20251126|13:27:49|S|400|4.010000||
B|MRP|20251126|13:27:49|S|100|30.710900||
B|AAPL|20251126|13:27:50|S|200|278.730000||
B|AMD|20251126|13:27:50|S|100|213.827400||
B|AMZU|20251126|13:27:50|S|30|36.865000||
B|CLSK|20251126|13:27:50|S|900|13.190000||
B|OKLO|20251126|13:27:50|S|3|89.230000||
B|RIOT|20251126|13:27:50|S|2|14.985000||
B|CLSK|20251126|13:27:51|S|1800|13.200000||
B|GLD|20251126|13:27:51|S|1|383.461200||
B|LAR|20251126|13:27:51|S|210|5.495000||
B|Z|20251126|13:27:51|S|100|74.589100||
B|FOXA|20251126|13:27:52|S|40|65.055000||
B|MVIS|20251126|13:27:52|S|100|0.922300||
B|PAGS|20251126|13:27:52|S|84|9.905000||
B|SI|20251126|13:27:52|S|300|15.940000||
B|BABA|20251126|13:27:53|S|20|155.770000||
B|CLSK|20251126|13:27:53|S|25|13.205000||
B|EXC|20251126|13:27:53|S|9|46.502300||
B|TSLA|20251126|13:27:53|S|100|423.960000||
B|DUOL|20251126|13:27:54|S|35|191.230000||
B|EXK|20251126|13:27:54|S|57|8.539300||
B|HON|20251126|13:27:54|S|10|191.423300||
B|WM|20251126|13:27:54|S|6|217.660000||
B|ZS|20251126|13:27:54|S|120|259.320000||
B|AES|20251126|13:27:55|S|1484|13.963500||
B|SEMR|20251126|13:27:55|S|100|11.825000||
B|TSLA|20251126|13:27:55|S|40|423.950000||
B|GTLB|20251126|13:27:56|S|100|40.810000||
B|OPEN|20251126|13:27:56|S|200|7.685000||
B|BMNR|20251126|13:27:57|S|100|31.920900||
B|NVDA|20251126|13:27:57|S|200|180.860700||
B|ORCL|20251126|13:27:57|S|122|206.320000||
B|CRWV|20251126|13:27:58|S|18|74.560000||
B|MCD|20251126|13:27:58|S|2|311.350500||
B|PNW|20251126|13:27:58|S|1757|90.530000||
B|WDAY|20251126|13:27:58|E|4|213.794500||
B|CLSK|20251126|13:27:59|S|50|13.195000||
B|FCEL|20251126|13:27:59|S|100|6.159300||
B|BMNZ|20251126|13:28:00|S|50|23.520000||
B|ETHA|20251126|13:28:00|S|8|22.985000||
B|IBIT|20251126|13:28:00|S|1000|51.315000||
B|MSFT|20251126|13:28:00|S|2|486.950000||
B|ORCL|20251126|13:28:00|S|60|206.255000||
B|EEM|20251126|13:28:01|S|2|54.255000||
B|PBR|20251126|13:28:01|S|80|12.760700||
B|S|20251126|13:28:01|S|165|16.030000||
B|FNDB|20251126|13:28:02|S|3|26.480000||
B|BABA|20251126|13:28:03|S|9|155.740000||
B|COHR|20251126|13:28:04|S|5|153.920000||
B|MSTR|20251126|13:28:04|S|43|179.760000||
B|QQQ|20251126|13:28:04|S|2|615.700000||
B|SQQQ|20251126|13:28:04|S|100|69.489300||
B|MSTX|20251126|13:28:05|S|150|5.715000||
B|ORCL|20251126|13:28:05|S|18|206.290000||
B|TSLA|20251126|13:28:05|S|85|423.920000||
B|AVGO|20251126|13:28:06|S|1|396.590000||
B|BABA|20251126|13:28:06|S|75|155.740000||
B|BWXT|20251126|13:28:06|S|1|179.100000||
B|CLSK|20251126|13:28:06|S|200|13.190000||
B|ETHA|20251126|13:28:06|S|6|22.975000||
B|EWC|20251126|13:28:06|S|64|52.231800||
B|GGLL|20251126|13:28:06|S|239|105.482500||
B|LRCX|20251126|13:28:06|S|1|155.210000||
B|UUP|20251126|13:28:06|S|35|28.235000||
B|XPEV|20251126|13:28:06|S|29|21.239100||
B|YCBD|20251126|13:28:06|S|81|0.719300||
B|BBAR|20251126|13:28:07|S|10|15.548800||
B|KO|20251126|13:28:07|S|76|72.890700||
B|TLRY|20251126|13:28:07|S|9000|1.016800||
B|ULS|20251126|13:28:07|S|4|90.110000||
B|GOOGL|20251126|13:28:08|S|11|319.530000||
B|IUSV|20251126|13:28:08|S|24|102.305300||
B|PVLA|20251126|13:28:08|S|100|100.680000||
B|TIP|20251126|13:28:08|S|3|111.345000||
B|XPEV|20251126|13:28:08|S|7|21.235000||
B|XPEV|20251126|13:28:08|S|900|21.240000||
B|AVGX|20251126|13:28:09|S|1|64.997800||
B|COIN|20251126|13:28:09|S|10|264.815700||
B|JYD|20251126|13:28:09|S|200|4.410000||
B|AEM|20251126|13:28:10|S|10|173.780000||
B|CAT|20251126|13:28:10|S|72|574.010000||
B|CEPU|20251126|13:28:10|S|359|14.820000||
B|LCID|20251126|13:28:10|S|293|13.418000||
B|RIOT|20251126|13:28:10|S|500|15.015000||
B|AVGO|20251126|13:28:11|S|100|396.653800||
B|IONQ|20251126|13:28:11|S|3|46.968600||
B|MSTR|20251126|13:28:11|S|1|179.825000||
B|MSTR|20251126|13:28:11|S|1107|179.920000||
B|ORCL|20251126|13:28:11|S|50|206.220000||
B|ETHA|20251126|13:28:12|S|6|22.977300||
B|TSLA|20251126|13:28:12|S|180|423.960000||
B|XLY|20251126|13:28:12|S|17|235.370000||
B|BABA|20251126|13:28:13|S|3|155.710000||
B|CAT|20251126|13:28:13|S|21|573.925000||
B|DD|20251126|13:28:14|S|1|39.410000||
B|DUOL|20251126|13:28:15|S|3|191.250000||
B|HIVE|20251126|13:28:15|S|200|3.210000||
B|MARA|20251126|13:28:15|S|25|11.445000||
B|RIOT|20251126|13:28:15|S|31|15.009100||
B|TSLL|20251126|13:28:15|S|50|18.015300||
B|APA|20251126|13:28:16|S|100|24.917900||
B|APP|20251126|13:28:16|S|25|583.560000||
B|BABA|20251126|13:28:16|S|51|155.710000||
B|CAVA|20251126|13:28:16|S|100|50.864000||
B|GLXY|20251126|13:28:16|S|200|26.430000||
B|ORCL|20251126|13:28:16|S|250|206.220000||
B|PLTR|20251126|13:28:16|S|30|167.940000||
B|WELL|20251126|13:28:16|S|25|206.130000||
B|ZS|20251126|13:28:16|S|40|259.190000||
B|AVGO|20251126|13:28:17|S|5|396.684800||
B|BHF|20251126|13:28:17|S|100|65.475000||
B|JMST|20251126|13:28:17|S|53|50.976500||
B|MDT|20251126|13:28:17|S|1|105.490000||
B|SPT|20251126|13:28:17|S|902|9.848300||
B|TQQQ|20251126|13:28:17|S|2|53.725000||
B|XPEV|20251126|13:28:17|S|7|21.229200||
B|XPEV|20251126|13:28:17|S|100|21.225000||
B|BMNR|20251126|13:28:18|S|300|32.030000||
B|META|20251126|13:28:18|S|46|636.020000||
B|MSTY|20251126|13:28:18|S|100|7.215000||
B|MSTY|20251126|13:28:18|S|280|7.215000||
B|OPEN|20251126|13:28:18|S|50|7.675000||
B|SEMR|20251126|13:28:18|S|100|11.825000||
B|AEM|20251126|13:28:19|S|10|173.790000||
B|CAT|20251126|13:28:19|S|37|573.860000||
B|Z|20251126|13:28:19|S|1|74.608700||
B|CRWV|20251126|13:28:20|S|100|74.669500||
B|IAU|20251126|13:28:20|S|21|78.515000||
B|VIST|20251126|13:28:20|S|2|48.410000||
B|VTI|20251126|13:28:20|S|100|335.255000||
B|AMZY|20251126|13:28:21|S|100|13.615000||
B|BMNR|20251126|13:28:21|S|2|32.060000||
B|BMNR|20251126|13:28:21|S|42|32.050000||
B|HIVE|20251126|13:28:21|S|23|3.210000||
B|HIVE|20251126|13:28:21|S|24|3.210000||
B|NVDA|20251126|13:28:21|S|326|180.760000||
B|V|20251126|13:28:21|S|6|335.200500||
B|CAT|20251126|13:28:22|S|56|573.860000||
B|CEPU|20251126|13:28:22|S|117|14.800000||
B|QNCX|20251126|13:28:22|S|100|3.480000||
B|SPYI|20251126|13:28:22|S|5|52.515000||
B|BABA|20251126|13:28:23|S|25|155.730000||
B|ETHA|20251126|13:28:23|S|2|22.977300||
B|MSTU|20251126|13:28:23|E|103|1.248500||
B|TTD|20251126|13:28:23|S|41|39.380000||
B|BMNR|20251126|13:28:24|S|20|32.068800||
B|LAC|20251126|13:28:24|S|10|5.300000||
B|MSFT|20251126|13:28:24|S|2|486.938000||
B|MSTY|20251126|13:28:24|S|120|7.215000||
B|SLV|20251126|13:28:24|S|100|48.189300||
B|SPY|20251126|13:28:24|S|35|681.340000||
B|BIDU|20251126|13:28:25|S|200|116.283100||
B|ETHA|20251126|13:28:25|S|2|22.975000||
B|GOOGL|20251126|13:28:25|S|110|319.520000||
B|KO|20251126|13:28:25|S|143|72.890700||
B|NTNX|20251126|13:28:25|S|50|47.865000||
B|NU|20251126|13:28:25|S|10|17.325000||
B|CAT|20251126|13:28:26|S|51|573.925000||
B|HLT|20251126|13:28:26|S|10|284.880000||
B|OKLL|20251126|13:28:26|S|100|29.360000||
B|OPEN|20251126|13:28:26|S|500|7.675000||
B|PLMR|20251126|13:28:26|S|1|123.830000||
B|SEMR|20251126|13:28:26|S|100|11.825000||
B|SQQQ|20251126|13:28:26|S|143|69.489300||
B|TSLL|20251126|13:28:26|S|400|18.015000||
B|BMNR|20251126|13:28:27|S|54|32.110000||
B|CAT|20251126|13:28:27|S|42|573.925000||
B|HYG|20251126|13:28:27|S|13|80.935000||
B|MVST|20251126|13:28:27|S|100|3.425000||
B|NICE|20251126|13:28:27|S|2|105.210000||
B|SERV|20251126|13:28:27|S|100|10.255000||
B|TZA|20251126|13:28:27|S|5|7.480000||
B|BITU|20251126|13:28:28|S|100|30.990000||
B|IBIT|20251126|13:28:28|S|400|51.285000||
B|SMX|20251126|13:28:28|S|30|10.040000||
B|XPEV|20251126|13:28:28|S|24|21.235000||
B|BMNR|20251126|13:28:29|S|100|32.120000||
B|CEPU|20251126|13:28:29|S|47|14.800000||
B|HUT|20251126|13:28:30|S|15|42.050000||
B|RDDT|20251126|13:28:30|S|25|211.090000||
B|SGOV|20251126|13:28:30|S|80|100.650000||
B|VT|20251126|13:28:30|S|71|140.455000||
B|BITX|20251126|13:28:31|S|12|31.325000||
B|ETHA|20251126|13:28:31|S|4|22.979300||
B|IBIT|20251126|13:28:31|S|143|51.275000||
B|TSLA|20251126|13:28:32|S|82|424.021200||
B|TZA|20251126|13:28:32|S|500|7.485300||
B|AMZN|20251126|13:28:33|S|4|230.810000||
B|BMNR|20251126|13:28:33|S|100|32.140000||
B|CLSX|20251126|13:28:33|S|200|30.980000||
B|MS|20251126|13:28:33|S|20|168.320000||
B|NTRA|20251126|13:28:34|S|20|238.780000||
B|XPEV|20251126|13:28:34|S|100|21.235000||
B|BHF|20251126|13:28:35|S|100|65.475000||
B|JYD|20251126|13:28:35|S|100|4.420000||
B|OPEN|20251126|13:28:35|S|100|7.675000||
B|TSLA|20251126|13:28:35|S|80|423.950000||
B|AMD|20251126|13:28:36|S|100|213.730500||
B|BMNZ|20251126|13:28:36|S|50|23.100000||
B|DUOL|20251126|13:28:36|S|40|191.210000||
B|BABA|20251126|13:28:37|S|56|155.840000||
B|MOS|20251126|13:28:37|S|80|24.335000||
B|MS|20251126|13:28:37|S|100|168.320000||
B|NVOX|20251126|13:28:37|S|500|2.595000||
B|CEPU|20251126|13:28:38|S|191|14.810000||
B|MSTU|20251126|13:28:38|E|23|1.248300||
B|VWO|20251126|13:28:38|S|3|54.119300||
B|APLD|20251126|13:28:39|S|29|24.740000||
B|B|20251126|13:28:39|S|12|40.517600||
B|BK|20251126|13:28:39|S|9|111.625000||
B|CEPU|20251126|13:28:39|S|1|14.820000||
B|HL|20251126|13:28:39|S|350|15.965000||
B|WPM|20251126|13:28:39|S|25|106.947800||
B|ZS|20251126|13:28:39|S|1|259.480000||
B|AVGO|20251126|13:28:40|S|1|396.527600||
B|AVGO|20251126|13:28:40|S|2|396.530000||
B|DGXX|20251126|13:28:40|E|250|4.320100||
B|MELI|20251126|13:28:40|S|64|2041.500000||
B|ORCL|20251126|13:28:40|S|1|206.130000||
B|VT|20251126|13:28:40|S|1|140.445000||
B|DTM|20251126|13:28:41|S|50|120.080000||
B|HWM|20251126|13:28:41|S|100|205.890000||
B|JMIA|20251126|13:28:41|S|40|11.881200||
B|META|20251126|13:28:41|S|3|635.940000||
B|NEAR|20251126|13:28:41|S|52|51.295000||
B|NTNX|20251126|13:28:41|S|50|47.850000||
B|WIT|20251126|13:28:41|S|399|2.695000||
B|WIT|20251126|13:28:41|S|4500|2.695000||
B|FINV|20251126|13:28:42|S|100|5.045000||
B|LYFT|20251126|13:28:42|S|67|20.585000||
B|MODG|20251126|13:28:42|S|10|12.482000||
B|NVTS|20251126|13:28:42|S|10|8.467400||
B|PCN|20251126|13:28:42|S|200|12.750000||
B|UNP|20251126|13:28:42|S|13|231.480000||
B|URGN|20251126|13:28:42|S|17|29.220000||
B|BIDU|20251126|13:28:43|S|80|116.366800||
B|BMNR|20251126|13:28:43|S|4|32.115000||
B|FBY|20251126|13:28:44|S|100|12.905000||
B|MSTR|20251126|13:28:44|S|120|180.195100||
B|VZ|20251126|13:28:44|S|100|40.835000||
B|WWD|20251126|13:28:44|S|5|302.230000||
B|NVDA|20251126|13:28:45|S|5|180.810000||
B|LAC|20251126|13:28:46|S|100|5.300000||
B|MSTR|20251126|13:28:46|S|200|180.240000||
B|MSTR|20251126|13:28:46|S|400|180.240000||
B|NTLA|20251126|13:28:46|S|1800|8.550000||
B|RMD|20251126|13:28:47|S|2|256.230000||
B|U|20251126|13:28:47|S|33|42.910000||
B|U|20251126|13:28:47|S|127|42.925000||
B|ALAB|20251126|13:28:48|S|200|152.700000||
B|BABA|20251126|13:28:48|S|50|155.920000||
B|CCL|20251126|13:28:48|S|5|25.777900||
B|META|20251126|13:28:48|S|47|635.990000||
B|MSTU|20251126|13:28:48|E|400|1.248500||
B|NFLX|20251126|13:28:48|S|3|106.396500||
B|SOLS|20251126|13:28:48|S|54|45.740000||
B|SOLS|20251126|13:28:48|S|100|45.720000||
B|SOLS|20251126|13:28:48|S|300|45.710000||
B|BABA|20251126|13:28:49|S|38|155.920000||
B|DUOL|20251126|13:28:49|S|8|191.016500||
B|GOOG|20251126|13:28:49|S|6|319.760000||
B|SYM|20251126|13:28:49|S|20|86.470000||
B|ZM|20251126|13:28:49|S|100|84.930000||
B|NBIS|20251126|13:28:50|S|100|93.135000||
B|TSLA|20251126|13:28:50|S|5|423.961600||
B|CORZ|20251126|13:28:51|S|400|16.255000||
B|IREN|20251126|13:28:52|S|50|48.765000||
B|TSLL|20251126|13:28:52|S|200|18.015000||
B|AMD|20251126|13:28:53|S|5|213.678000||
B|CAT|20251126|13:28:53|S|37|574.020000||
B|IBIT|20251126|13:28:53|S|58|51.255000||
B|MIRM|20251126|13:28:53|S|50|73.040000||
B|RGTI|20251126|13:28:53|S|250|25.997400||
B|XLP|20251126|13:28:53|S|41|79.025000||
B|AMD|20251126|13:28:54|S|20|213.678000||
B|FLNG|20251126|13:28:54|S|300|26.440000||
B|FLNG|20251126|13:28:54|S|1100|26.440000||
B|SPYG|20251126|13:28:54|S|65|106.825300||
B|TQQQ|20251126|13:28:54|S|200|53.715000||
B|TQQQ|20251126|13:28:54|S|420|53.720000||
B|CAT|20251126|13:28:55|S|50|573.970000||
B|KSPI|20251126|13:28:55|S|100|74.900000||
B|MSTX|20251126|13:28:55|S|100|5.725000||
B|MSTX|20251126|13:28:55|S|300|5.725000||
B|MSTX|20251126|13:28:55|S|900|5.725000||
B|TSLA|20251126|13:28:55|S|50|423.809400||
B|TSLA|20251126|13:28:55|S|60|423.808000||
B|SOXL|20251126|13:28:56|S|300|39.255000||
B|TSLA|20251126|13:28:56|S|80|423.780000||
B|HOOD|20251126|13:28:57|S|191|127.915000||
B|MSTR|20251126|13:28:57|S|1|179.856800||
B|MSTR|20251126|13:28:57|S|2|179.860000||
B|SQQQ|20251126|13:28:57|S|10|69.519300||
B|YYAI|20251126|13:28:57|S|5|1.130000||
B|BCYC|20251126|13:28:58|S|100|6.980000||
B|FISV|20251126|13:28:58|S|100|61.135700||
B|RIOT|20251126|13:28:58|S|71|14.995000||
B|XLF|20251126|13:28:58|S|71|53.075300||
B|XPO|20251126|13:28:58|S|200|142.450000||
B|MSTU|20251126|13:28:59|S|160|1.245000||
B|ORCL|20251126|13:28:59|S|5|205.980000||
B|CAT|20251126|13:29:00|S|36|574.010000||
B|MSTU|20251126|13:29:00|S|1000|1.245000||
B|NVDA|20251126|13:29:00|S|100|180.770000||
B|NVDA|20251126|13:29:00|S|700|180.765000||
B|ANET|20251126|13:29:01|S|50|127.454600||
B|BTC|20251126|13:29:01|S|100|39.980000||
B|AVGO|20251126|13:29:02|S|3|396.480000||
B|CL|20251126|13:29:02|S|1|80.109300||
B|FNGD|20251126|13:29:02|S|50|4.615000||
B|NKE|20251126|13:29:02|S|4|64.615000||
B|BMNR|20251126|13:29:03|S|108|32.150000||
B|KHC|20251126|13:29:03|S|30|25.665000||
B|XPEV|20251126|13:29:03|S|400|21.235000||
B|XPO|20251126|13:29:03|S|500|142.455000||
B|CAT|20251126|13:29:04|S|24|574.010000||
B|HUT|20251126|13:29:04|S|1|42.020000||
B|NWL|20251126|13:29:04|S|200|3.610700||
B|TXXD|20251126|13:29:04|S|35|26.597100||
B|CLSK|20251126|13:29:05|S|100|13.220000||
B|CLSK|20251126|13:29:05|S|300|13.225000||
B|ZTS|20251126|13:29:05|S|100|127.540000||
B|AMZN|20251126|13:29:06|S|300|230.770000||
B|BAX|20251126|13:29:06|S|170|18.745000||
B|VSAT|20251126|13:29:06|S|10|35.220000||
B|XPEV|20251126|13:29:06|S|400|21.235000||
B|CLSK|20251126|13:29:07|S|100|13.230000||
B|GTLB|20251126|13:29:07|S|100|40.820000||
B|RCAT|20251126|13:29:07|S|1|7.300000||
B|SYM|20251126|13:29:07|S|14|86.614000||
B|XPEV|20251126|13:29:07|S|400|21.235000||
B|CAT|20251126|13:29:08|S|37|574.010000||
B|EQX|20251126|13:29:08|S|12|13.520700||
B|MARA|20251126|13:29:08|S|7|11.460700||
B|PTLO|20251126|13:29:08|S|43|5.208000||
B|TSLA|20251126|13:29:08|S|240|423.820000||
B|AUR|20251126|13:29:09|S|100|4.045000||
B|NEM|20251126|13:29:09|S|12|90.618800||
B|PTLO|20251126|13:29:09|S|43|5.209900||
B|SMX|20251126|13:29:09|S|25|9.890000||
B|SOLS|20251126|13:29:09|S|1|45.853300||
B|TSM|20251126|13:29:09|S|70|292.060000||
B|TSM|20251126|13:29:09|S|150|292.050000||
B|BABA|20251126|13:29:10|S|82|155.940000||
B|MA|20251126|13:29:10|S|5|546.870000||
B|META|20251126|13:29:10|S|60|635.840000||
B|TSLA|20251126|13:29:10|S|150|423.810000||
B|NVDA|20251126|13:29:11|S|36|180.855000||
B|TSLA|20251126|13:29:11|S|20|423.810000||
B|BTAI|20251126|13:29:12|S|1459|2.045000||
B|TSLA|20251126|13:29:12|S|3|423.750000||
B|Z|20251126|13:29:12|S|100|74.640000||
B|AGNC|20251126|13:29:13|S|18|10.530000||
B|AMD|20251126|13:29:13|S|1|213.590000||
B|HUT|20251126|13:29:13|S|100|41.960000||
B|NFLX|20251126|13:29:13|S|15|106.457000||
B|TQQQ|20251126|13:29:13|S|2|53.705000||
B|BABA|20251126|13:29:14|S|71|155.870000||
B|EWZ|20251126|13:29:14|S|50|33.420700||
B|JPM|20251126|13:29:14|S|20|307.350000||
B|TQQQ|20251126|13:29:14|S|1|53.705000||
B|BABA|20251126|13:29:15|S|42|155.880000||
B|EOSE|20251126|13:29:15|S|1100|14.075000||
B|GOOGL|20251126|13:29:15|S|5|319.450000||
B|METU|20251126|13:29:15|S|194|30.495000||
B|QQQ|20251126|13:29:15|S|10|615.605000||
B|VIST|20251126|13:29:15|S|4|48.418300||
B|ETHA|20251126|13:29:16|S|3|22.977300||
B|OKLO|20251126|13:29:16|S|100|89.180000||
B|RKT|20251126|13:29:16|S|25|19.959500||
B|TQQQ|20251126|13:29:16|S|2|53.705000||
B|TSLA|20251126|13:29:16|S|50|423.715000||
B|VOO|20251126|13:29:16|S|2|626.335000||
B|XPEV|20251126|13:29:16|S|400|21.225000||
B|BABA|20251126|13:29:17|S|10|155.845000||
B|BITX|20251126|13:29:17|S|100|31.320000||
B|HNST|20251126|13:29:17|S|1600|2.680000||
B|LMND|20251126|13:29:17|S|2|76.215000||
B|TQQQ|20251126|13:29:17|S|2|53.705000||
B|TSLA|20251126|13:29:17|S|80|423.740000||
B|TSLL|20251126|13:29:17|S|100|17.995000||
B|BMNR|20251126|13:29:18|S|100|32.070000||
B|BMNR|20251126|13:29:18|S|103|32.077900||
B|MRVL|20251126|13:29:18|S|100|88.501200||
B|RIOT|20251126|13:29:18|S|166|14.960700||
B|TSEM|20251126|13:29:18|S|5|103.970000||
B|UNH|20251126|13:29:18|S|10|330.408000||
B|XPEV|20251126|13:29:18|S|300|21.220000||
B|BABA|20251126|13:29:19|S|48|155.845000||
B|LLYX|20251126|13:29:19|S|50|28.145000||
B|SAP|20251126|13:29:19|S|20|240.470000||
B|TQQQ|20251126|13:29:19|S|1|53.705000||
B|AAPL|20251126|13:29:20|S|5|278.668900||
B|BIL|20251126|13:29:20|S|28|91.700000||
B|HOOD|20251126|13:29:20|S|3|128.040000||
B|NVOX|20251126|13:29:20|S|200|2.595000||
B|PTLO|20251126|13:29:20|S|43|5.208000||
B|TQQQ|20251126|13:29:20|S|1|53.705000||
B|TSLA|20251126|13:29:20|S|120|423.710000||
B|ABBV|20251126|13:29:21|S|1|227.950000||
B|CRDO|20251126|13:29:21|S|20|164.010000||
B|ETHA|20251126|13:29:21|S|2|22.977300||
B|NVOX|20251126|13:29:21|S|500|2.595000||
B|QS|20251126|13:29:21|S|100|12.075000||
B|TQQQ|20251126|13:29:21|S|1|53.705000||
B|TSLA|20251126|13:29:21|S|63|423.670000||
B|OKLO|20251126|13:29:22|S|20|89.130000||
B|TSLL|20251126|13:29:22|S|5|17.995000||
B|EQWL|20251126|13:29:23|S|1|116.822000||
B|QBTS|20251126|13:29:23|S|80|22.500000||
B|TSLA|20251126|13:29:23|S|80|423.630000||
B|DVLT|20251126|13:29:24|S|1200|2.145000||
B|HIMS|20251126|13:29:24|S|50|37.790000||
B|IBIT|20251126|13:29:24|S|9|51.243500||
B|JPM|20251126|13:29:24|S|25|307.365000||
B|JPM|20251126|13:29:24|S|35|307.365000||
B|TGL|20251126|13:29:24|S|1|0.612400||
B|TSLA|20251126|13:29:24|S|18|423.630000||
B|CHTR|20251126|13:29:25|S|3|200.420000||
B|ETHU|20251126|13:29:25|S|2|60.540000||
B|TQQQ|20251126|13:29:25|S|2|53.695000||
B|AMD|20251126|13:29:26|S|50|213.497300||
B|GOOGL|20251126|13:29:26|S|1|319.311200||
B|IBIT|20251126|13:29:26|S|110|51.260000||
B|NFLX|20251126|13:29:27|S|10|106.460000||
B|POET|20251126|13:29:27|S|2|4.765000||
B|TQQQ|20251126|13:29:27|S|1|53.685000||
B|ARDX|20251126|13:29:28|S|83|5.989300||
B|BABA|20251126|13:29:28|S|100|155.780000||
B|BMNR|20251126|13:29:28|S|100|31.995000||
B|TQQQ|20251126|13:29:28|S|1|53.685000||
B|BMNR|20251126|13:29:29|S|200|31.995000||
B|META|20251126|13:29:29|S|32|635.670000||
B|MSTW|20251126|13:29:29|S|1|13.166500||
B|TQQQ|20251126|13:29:29|S|2|53.685000||
B|TSLA|20251126|13:29:29|S|85|423.530000||
B|NVDA|20251126|13:29:30|S|200|180.802300||
B|SOFI|20251126|13:29:30|S|400|29.040700||
B|VSEE|20251126|13:29:30|S|5|0.557800||
B|A|20251126|13:29:31|S|16|154.637000||
B|AGQ|20251126|13:29:31|S|1|94.632500||
B|COTY|20251126|13:29:31|S|600|3.290000||
B|GOVT|20251126|13:29:31|S|515|23.285000||
B|IJH|20251126|13:29:31|S|126|66.245000||
B|TQQQ|20251126|13:29:31|S|1|53.685000||
B|TSLA|20251126|13:29:31|S|60|423.540000||
B|VSAT|20251126|13:29:31|S|8|35.240000||
B|BABA|20251126|13:29:32|S|10|155.780000||
B|FLNC|20251126|13:29:32|S|50|18.465000||
B|ORCL|20251126|13:29:32|S|10|205.850000||
B|TSLA|20251126|13:29:32|S|18|423.550000||
B|MSTR|20251126|13:29:33|S|40|179.700000||
B|MSTR|20251126|13:29:33|S|40|179.730000||
B|PTCT|20251126|13:29:33|S|100|85.365000||
B|TQQQ|20251126|13:29:33|S|1|53.685000||
B|XPEV|20251126|13:29:33|S|200|21.220000||
B|IBIT|20251126|13:29:34|S|20|51.255000||
B|NVDA|20251126|13:29:34|S|100|180.792500||
B|ORCL|20251126|13:29:34|S|100|205.842400||
B|TQQQ|20251126|13:29:34|S|3|53.675000||
B|BABA|20251126|13:29:35|S|10|155.762500||
B|CMCSA|20251126|13:29:35|S|10|26.685000||
B|SMX|20251126|13:29:35|S|1|9.898000||
B|TSLA|20251126|13:29:35|S|55|423.440000||
B|VOO|20251126|13:29:35|S|20|626.265000||
B|GOOG|20251126|13:29:36|S|5|319.490000||
B|OARK|20251126|13:29:36|S|400|7.675000||
B|TQQQ|20251126|13:29:36|S|2|53.685000||
B|XPEV|20251126|13:29:36|S|200|21.220000||
B|OPENL|20251126|13:29:37|E|1|1.228000||
B|TQQQ|20251126|13:29:37|S|1|53.685000||
B|XPEV|20251126|13:29:37|S|177|21.215000||
B|MARA|20251126|13:29:38|S|100|11.417300||
B|SOXS|20251126|13:29:38|S|148|3.630000||
B|SOXS|20251126|13:29:38|S|6800|3.625000||
B|TSLA|20251126|13:29:38|S|20|423.420000||
B|XPEV|20251126|13:29:38|S|400|21.205000||
B|EXLS|20251126|13:29:39|S|1|39.890000||
B|MP|20251126|13:29:39|S|5|60.680000||
B|MSTR|20251126|13:29:39|S|10|179.836100||
B|SRPT|20251126|13:29:39|S|1|20.700000||
B|XPEV|20251126|13:29:39|S|400|21.215000||
B|XPEV|20251126|13:29:39|S|1839|21.220000||
B|ZS|20251126|13:29:40|S|80|259.000000||
B|AVGO|20251126|13:29:41|S|100|396.310000||
B|BITF|20251126|13:29:41|S|100|2.960000||
B|HIMS|20251126|13:29:41|S|20|37.790000||
B|TQQQ|20251126|13:29:41|S|3|53.685000||
B|TSLA|20251126|13:29:41|S|100|423.410000||
B|SMR|20251126|13:29:42|S|200|18.970000||
B|MCD|20251126|13:29:43|S|1|311.220000||
B|USAR|20251126|13:29:43|S|300|12.385000||
B|ZYXI|20251126|13:29:43|S|10|1.255300||
B|TSLA|20251126|13:29:44|S|80|423.440000||
B|CIEN|20251126|13:29:45|S|12|201.841000||
B|GTLB|20251126|13:29:45|S|50|40.830000||
B|LEG|20251126|13:29:45|S|58|10.171500||
B|TSLA|20251126|13:29:45|S|100|423.420000||
B|CTGO|20251126|13:29:46|S|10|23.000000||
B|TQQQ|20251126|13:29:46|S|3|53.685000||
B|XPEV|20251126|13:29:46|S|100|21.220000||
B|ARWR|20251126|13:29:47|S|100|58.490000||
B|TQQQ|20251126|13:29:47|S|2|53.685000||
B|XPEV|20251126|13:29:47|S|1100|21.220000||
B|GPUS|20251126|13:29:48|S|100|0.337500||
B|LLY|20251126|13:29:48|S|10|1105.089000||
B|BKKT|20251126|13:29:49|S|400|15.445000||
B|QQQ|20251126|13:29:49|S|5|615.495000||
B|SOXS|20251126|13:29:49|S|100|3.625000||
B|WOLF|20251126|13:29:49|S|200|20.440000||
B|XPEV|20251126|13:29:49|S|100|21.215000||
B|NVDA|20251126|13:29:50|S|210|180.800000||
B|TSLA|20251126|13:29:50|S|120|423.470000||
B|XPEV|20251126|13:29:50|S|300|21.215000||
B|XPEV|20251126|13:29:50|S|300|21.215000||
B|MRVL|20251126|13:29:51|S|120|88.550000||
B|XPEV|20251126|13:29:51|S|1000|21.220000||
B|AMD|20251126|13:29:52|S|5|213.410000||
B|AXTI|20251126|13:29:52|S|18|10.080000||
B|DECK|20251126|13:29:52|S|1|87.290000||
B|LCID|20251126|13:29:52|S|50|13.409200||
B|TRMD|20251126|13:29:52|S|100|21.280000||
B|IBIT|20251126|13:29:53|S|100|51.265000||
B|META|20251126|13:29:53|S|2|635.630000||
B|MSTZ|20251126|13:29:53|S|50|13.177100||
B|SEMR|20251126|13:29:54|S|100|11.825000||
B|CIFR|20251126|13:29:55|S|80|18.917300||
B|OPENL|20251126|13:29:55|E|1|1.229500||
B|WULF|20251126|13:29:55|S|160|14.415000||
B|COIN|20251126|13:29:56|S|2|264.200000||
B|META|20251126|13:29:56|S|4|635.595400||
B|TSLA|20251126|13:29:56|S|100|423.530000||
B|UVIX|20251126|13:29:56|S|500|8.845000||
B|DE|20251126|13:29:57|S|3|475.281000||
B|GTLB|20251126|13:29:57|S|50|40.820000||
B|RSP|20251126|13:29:57|S|66|190.850000||
B|RSP|20251126|13:29:57|S|200|190.855000||
B|TQQQ|20251126|13:29:57|S|1|53.675000||
B|ZS|20251126|13:29:57|S|3|258.965000||
B|MSTR|20251126|13:29:58|S|120|180.070000||
B|ONDS|20251126|13:29:58|S|1263|7.925000||
B|XPEV|20251126|13:29:58|S|19|21.219200||
B|CEPU|20251126|13:29:59|S|11|14.800000||
B|META|20251126|13:29:59|S|1|635.620000||
B|TSLA|20251126|13:29:59|S|80|423.490000||
B|TSLA|20251126|13:29:59|S|120|423.495000||
B|KGC|20251126|13:30:00|S|95|27.455000||
B|NVDA|20251126|13:30:00|S|9|180.805000||
B|QQQ|20251126|13:30:00|S|406|615.485000||
B|UNIT|20251126|13:30:00|S|100|6.410000||
B|XPEV|20251126|13:30:00|S|5|21.219200||
B|XPEV|20251126|13:30:00|S|21|21.219200||
B|TSLA|20251126|13:30:01|S|80|423.560000||
B|XPEV|20251126|13:30:01|S|400|21.215000||
B|YINN|20251126|13:30:01|S|300|45.460000||
B|JETS|20251126|13:30:02|S|47|26.325000||
B|MU|20251126|13:30:02|S|104|231.160000||
B|SLV|20251126|13:30:02|S|800|48.212600||
B|TSLA|20251126|13:30:02|S|50|423.590000||
B|TSLA|20251126|13:30:02|S|100|423.570000||
B|XPEV|20251126|13:30:02|S|1800|21.220000||
B|ZTS|20251126|13:30:02|S|100|127.430000||
B|CRCL|20251126|13:30:03|S|6|71.500500||
B|GXO|20251126|13:30:03|S|2|50.480000||
B|KTTA|20251126|13:30:03|S|196|0.827000||
B|RIOT|20251126|13:30:03|S|10|14.975000||
B|ZTO|20251126|13:30:03|S|62|20.810000||
B|LYB|20251126|13:30:04|S|1|48.659900||
B|AMD|20251126|13:30:05|S|600|213.517800||
B|JEPI|20251126|13:30:05|S|84|57.769700||
B|TQQQ|20251126|13:30:05|S|1|53.679100||
B|TSLA|20251126|13:30:05|S|120|423.560000||
B|XPEV|20251126|13:30:05|S|300|21.220000||
B|CMCSA|20251126|13:30:06|S|40|26.680000||
B|MSFT|20251126|13:30:06|S|100|486.828000||
B|MSTU|20251126|13:30:06|S|2|1.245000||
B|MSTX|20251126|13:30:06|S|300|5.725000||
B|TSLA|20251126|13:30:06|S|100|423.531400||
B|URA|20251126|13:30:06|S|80|44.960000||
B|XPEV|20251126|13:30:06|S|400|21.215000||
B|CLOV|20251126|13:30:07|S|200|2.435000||
B|FTNT|20251126|13:30:07|S|1|80.470000||
B|MSFT|20251126|13:30:07|S|5|486.820000||
B|TSLA|20251126|13:30:07|S|36|423.480000||
B|AYI|20251126|13:30:08|S|4|366.331200||
B|BMNR|20251126|13:30:08|S|176|32.150000||
B|ETN|20251126|13:30:08|S|15|342.540000||
B|MSFT|20251126|13:30:08|S|5|486.820000||
B|MSTY|20251126|13:30:08|S|1200|7.210000||
B|WULF|20251126|13:30:08|S|100|14.435000||
B|GIS|20251126|13:30:09|S|5|47.215000||
B|HALO|20251126|13:30:09|S|52|74.160000||
B|IBIT|20251126|13:30:09|S|20|51.300000||
B|PRIM|20251126|13:30:09|S|8|126.210000||
B|GDX|20251126|13:30:10|S|700|81.465000||
B|FSK|20251126|13:30:11|S|1|16.195000||
B|GEN|20251126|13:30:11|S|8|26.375000||
B|IRDM|20251126|13:30:11|S|1|16.460000||
B|TSLA|20251126|13:30:11|S|80|423.490000||
B|RGNX|20251126|13:30:12|S|600|13.190000||
B|SWVL|20251126|13:30:13|S|1|2.470000||
B|ADI|20251126|13:30:14|S|1|258.390000||
B|ADI|20251126|13:30:14|S|13|258.410000||
B|BILL|20251126|13:30:14|S|50|50.110000||
B|DJT|20251126|13:30:14|S|200|11.109300||
B|SNDK|20251126|13:30:14|S|5|217.910000||
B|SNDK|20251126|13:30:14|S|5|217.919000||
B|BIL|20251126|13:30:15|S|100|91.695000||
B|BKSY|20251126|13:30:15|S|1|18.030000||
B|DASH|20251126|13:30:15|S|4|196.710000||
B|ORCL|20251126|13:30:15|S|5|206.220000||
B|SNDK|20251126|13:30:15|S|5|217.920000||
B|SNDK|20251126|13:30:15|S|5|217.929000||
B|TSLA|20251126|13:30:15|S|80|423.450000||
B|ZTS|20251126|13:30:15|S|3|127.551400||
B|AVGO|20251126|13:30:16|S|2|396.240000||
B|CPRT|20251126|13:30:16|S|50|38.835000||
B|LMND|20251126|13:30:16|S|50|76.110000||
B|MSFT|20251126|13:30:16|S|1|486.711700||
B|XPEV|20251126|13:30:16|S|1270|21.220000||
B|AAPL|20251126|13:30:17|S|100|278.530000||
B|CLSK|20251126|13:30:17|S|50|13.219600||
B|ETHA|20251126|13:30:17|S|86|22.995000||
B|ETHU|20251126|13:30:17|S|100|60.680000||
B|TSLA|20251126|13:30:17|S|120|423.440000||
B|XPEV|20251126|13:30:17|S|4|21.219400||
B|XPEV|20251126|13:30:17|S|400|21.215000||
B|XPEV|20251126|13:30:17|S|1386|21.220000||
B|AMD|20251126|13:30:18|S|1|213.460000||
B|BMNR|20251126|13:30:18|S|10|32.009300||
B|BMNR|20251126|13:30:18|S|100|32.010000||
B|BMNR|20251126|13:30:18|S|169|32.009200||
B|BMNR|20251126|13:30:18|S|400|32.010000||
B|ZS|20251126|13:30:18|S|40|258.595000||
B|GAME|20251126|13:30:19|S|200|0.502900||
B|META|20251126|13:30:19|S|7|635.300000||
B|SMX|20251126|13:30:19|S|75|9.979000||
B|UPST|20251126|13:30:19|S|3|42.550000||
B|XPEV|20251126|13:30:19|S|18|21.219200||
B|XPEV|20251126|13:30:19|S|757|21.220000||
B|ASPI|20251126|13:30:20|S|300|5.945000||
B|BIL|20251126|13:30:20|S|5|91.700000||
B|LENZ|20251126|13:30:20|S|20|31.010000||
B|TSLA|20251126|13:30:20|S|120|423.430000||
B|XPEV|20251126|13:30:20|S|500|21.215000||
B|XPEV|20251126|13:30:20|S|500|21.215000||
B|CDE|20251126|13:30:21|S|4|15.897400||
B|METU|20251126|13:30:21|S|75|30.447900||
B|TQQQ|20251126|13:30:21|S|5|53.655000||
B|XPEV|20251126|13:30:21|S|400|21.215000||
B|COMP|20251126|13:30:22|S|20|10.517600||
B|NEM|20251126|13:30:22|S|1|90.478500||
B|NFLX|20251126|13:30:22|S|60|106.500000||
B|TQQQ|20251126|13:30:22|S|2|53.647900||
B|XPEV|20251126|13:30:22|S|400|21.215000||
B|BYND|20251126|13:30:23|S|8900|0.961900||
B|EEM|20251126|13:30:23|S|5|54.245000||
B|SPOT|20251126|13:30:23|S|13|597.060000||
B|TSLA|20251126|13:30:23|S|80|423.370000||
B|ARWR|20251126|13:30:24|S|100|58.330000||
B|CMCSA|20251126|13:30:24|S|50|26.675000||
B|MSTR|20251126|13:30:24|S|5|179.956400||
B|SNDK|20251126|13:30:24|S|10|217.750000||
B|SQQQ|20251126|13:30:24|S|35|69.599200||
B|IBIT|20251126|13:30:25|S|600|51.305000||
B|PANW|20251126|13:30:25|S|50|186.400000||
B|STNE|20251126|13:30:25|S|29|15.970000||
B|AVGO|20251126|13:30:26|S|7|396.080000||
B|B|20251126|13:30:26|S|2|40.450000||
B|ORCL|20251126|13:30:26|S|10|206.150000||
B|SBET|20251126|13:30:26|S|3|10.329300||
B|TSLA|20251126|13:30:26|S|40|423.390000||
B|MSTR|20251126|13:30:27|S|50|179.981400||
B|RGTI|20251126|13:30:27|S|100|25.925000||
B|VIK|20251126|13:30:27|S|1|66.720000||
B|ALAB|20251126|13:30:28|S|300|152.783700||
B|METU|20251126|13:30:28|S|10|30.435000||
B|QQQ|20251126|13:30:28|S|5|615.330000||
B|TSLA|20251126|13:30:29|S|25|423.331800||
B|TSLA|20251126|13:30:29|S|120|423.335000||
B|BMNR|20251126|13:30:30|S|9|31.960000||
B|NGD|20251126|13:30:30|S|40|7.725300||
B|ASTS|20251126|13:30:31|S|49|56.190000||
B|ASTS|20251126|13:30:31|S|200|56.217700||
B|CEPU|20251126|13:30:31|S|200|14.800000||
B|TQQQ|20251126|13:30:31|S|1|53.625000||
B|TQQQ|20251126|13:30:31|S|5|53.625000||
B|UDOW|20251126|13:30:31|S|100|56.448500||
B|VSAT|20251126|13:30:31|S|100|35.210000||
B|AAPL|20251126|13:30:32|S|100|278.483200||
B|CMCSA|20251126|13:30:32|S|50|26.675000||
B|CRCL|20251126|13:30:32|S|393|71.390000||
B|NVDA|20251126|13:30:32|S|300|180.795000||
B|TQQQ|20251126|13:30:32|S|5|53.625000||
B|TSLA|20251126|13:30:32|S|80|423.320000||
B|BBIO|20251126|13:30:33|S|100|72.000000||
B|QQQ|20251126|13:30:33|S|100|615.285000||
B|SGOV|20251126|13:30:33|S|30|100.650000||
B|TQQQ|20251126|13:30:33|S|2|53.625000||
B|VNRX|20251126|13:30:33|S|17800|0.309000||
B|BABA|20251126|13:30:34|S|100|155.970000||
B|IBKR|20251126|13:30:34|S|1|64.373700||
B|MCHP|20251126|13:30:34|S|100|52.830000||
B|NVDA|20251126|13:30:34|S|1700|180.785000||
B|QRVO|20251126|13:30:34|S|14|86.625000||
B|TQQQ|20251126|13:30:34|S|2|53.627100||
B|CLSK|20251126|13:30:35|S|9|13.230000||
B|TSLA|20251126|13:30:35|S|40|423.320000||
B|TSLA|20251126|13:30:35|S|120|423.330000||
B|B|20251126|13:30:36|S|120|40.445000||
B|ETN|20251126|13:30:36|S|77|342.600000||
B|HIMS|20251126|13:30:36|S|400|37.740000||
B|TQQQ|20251126|13:30:36|S|2|53.627100||
B|AMD|20251126|13:30:37|S|99|213.335500||
B|META|20251126|13:30:37|S|5|634.950000||
B|MSTX|20251126|13:30:37|S|300|5.715000||
B|TQQQ|20251126|13:30:37|S|3|53.635000||
B|EQT|20251126|13:30:38|S|52|59.065300||
B|TQQQ|20251126|13:30:38|S|2|53.627800||
B|SPXS|20251126|13:30:39|S|336|35.765000||
B|SPY|20251126|13:30:39|S|100|680.900000||
B|TQQQ|20251126|13:30:39|S|2|53.627900||
B|TSLL|20251126|13:30:39|S|200|17.962000||
B|ETHA|20251126|13:30:40|S|4|22.977300||
B|ETHU|20251126|13:30:40|S|100|60.600000||
B|ETHU|20251126|13:30:40|S|200|60.590000||
B|ETHU|20251126|13:30:40|S|1000|60.590000||
B|FLNG|20251126|13:30:40|S|100|26.440000||
B|TQQQ|20251126|13:30:40|S|2|53.625000||
B|TSLQ|20251126|13:30:40|S|350|23.675000||
B|ETHA|20251126|13:30:41|S|4|22.979300||
B|NVDA|20251126|13:30:41|S|2|180.780000||
B|ORCL|20251126|13:30:41|S|3|206.027300||
B|TQQQ|20251126|13:30:41|S|100|53.625000||
B|TSLA|20251126|13:30:41|S|80|423.410000||
B|Z|20251126|13:30:41|S|100|74.630000||
B|DJT|20251126|13:30:42|S|50|11.109200||
B|IBIT|20251126|13:30:42|S|200|51.265000||
B|SMCI|20251126|13:30:42|S|13|32.855000||
B|TQQQ|20251126|13:30:42|S|5|53.625000||
B|ZS|20251126|13:30:42|S|40|258.440000||
B|IBIT|20251126|13:30:43|S|60|51.265000||
B|KYIV|20251126|13:30:43|S|1|13.599500||
B|SOFI|20251126|13:30:43|S|10|29.045500||
B|SPXL|20251126|13:30:43|S|4|220.421200||
B|AMAT|20251126|13:30:44|S|2|248.690000||
B|CLSK|20251126|13:30:44|S|2000|13.244500||
B|NTNX|20251126|13:30:44|S|50|47.845000||
B|ORCL|20251126|13:30:44|S|2|206.000000||
B|XRX|20251126|13:30:44|S|6|2.705000||
B|AMD|20251126|13:30:45|S|5|213.376800||
B|HUN|20251126|13:30:45|S|10|10.032100||
B|BOIL|20251126|13:30:47|S|200|32.520000||
B|DDOG|20251126|13:30:47|S|187|159.750000||
B|DDOG|20251126|13:30:47|S|200|159.720000||
B|DDOG|20251126|13:30:47|S|300|159.720000||
B|HALO|20251126|13:30:47|S|550|74.220000||
B|RIVN|20251126|13:30:47|S|300|16.230000||
B|TSLA|20251126|13:30:47|S|50|423.450000||
B|RXRX|20251126|13:30:48|S|15|4.375000||
B|SLB|20251126|13:30:48|S|11|35.825000||
B|TSLL|20251126|13:30:48|S|200|17.972100||
B|DELL|20251126|13:30:49|S|10|134.347500||
B|FIX|20251126|13:30:49|S|1|980.690000||
B|SPRC|20251126|13:30:49|S|181|2.680000||
B|TYG|20251126|13:30:49|S|215|43.290000||
B|APLD|20251126|13:30:50|S|50|24.720000||
B|TSLA|20251126|13:30:50|S|40|423.490000||
B|XME|20251126|13:30:50|S|300|95.390000||
B|Z|20251126|13:30:50|S|1|74.621800||
B|MSTR|20251126|13:30:51|S|9|179.810000||
B|VIST|20251126|13:30:51|S|1|48.400000||
B|VIST|20251126|13:30:51|S|19|48.400000||
B|B|20251126|13:30:52|S|30|40.448600||
B|VOO|20251126|13:30:52|S|20|626.078800||
B|ZTO|20251126|13:30:52|S|110|20.810000||
B|AGRO|20251126|13:30:53|S|1|8.050000||
B|B|20251126|13:30:53|S|5|40.448500||
B|BABA|20251126|13:30:53|S|1|155.840000||
B|CLS|20251126|13:30:53|S|10|329.640000||
B|LYFT|20251126|13:30:53|S|75|20.537300||
B|NVCR|20251126|13:30:53|S|100|12.650000||
B|SH|20251126|13:30:53|S|50|36.449300||
B|TQQQ|20251126|13:30:53|S|2|53.627100||
B|XPEV|20251126|13:30:53|S|100|21.275000||
B|WULF|20251126|13:30:54|S|50|14.455000||
B|XPEV|20251126|13:30:54|S|100|21.280000||
B|BABX|20251126|13:30:55|S|16|41.300000||
B|CETY|20251126|13:30:55|S|100|2.200000||
B|XPEV|20251126|13:30:55|S|1100|21.285000||
B|META|20251126|13:30:56|S|1|634.950000||
B|MSFT|20251126|13:30:56|S|20|486.740000||
B|SBET|20251126|13:30:56|S|290|10.328500||
B|TSLA|20251126|13:30:56|S|80|423.780000||
B|XPEV|20251126|13:30:56|S|2|21.279200||
B|MSTR|20251126|13:30:57|S|50|179.985300||
B|NAVN|20251126|13:30:57|S|1|16.330000||
B|XPEV|20251126|13:30:57|S|68|21.290000||
B|AFRM|20251126|13:30:58|S|5|69.327700||
B|AFRM|20251126|13:30:58|S|5|69.330000||
B|CLSK|20251126|13:30:58|S|100|13.270000||
B|FLS|20251126|13:30:58|S|138|71.400000||
B|OPEN|20251126|13:30:58|S|53|7.660000||
B|OPEN|20251126|13:30:58|S|200|7.665000||
B|RIOT|20251126|13:30:58|S|192|14.989600||
B|TSLA|20251126|13:30:58|S|100|423.760000||
B|IBIT|20251126|13:30:59|S|100|51.275000||
B|NVO|20251126|13:30:59|S|10|48.739300||
B|XPEV|20251126|13:30:59|S|131|21.295000||
B|ZTS|20251126|13:30:59|S|100|127.430000||
B|AAPL|20251126|13:31:00|S|12|278.470000||
B|CAT|20251126|13:31:00|S|4|573.850000||
B|CLPT|20251126|13:31:00|S|200|14.625000||
B|QQQ|20251126|13:31:00|S|100|615.355000||
B|XPEV|20251126|13:31:00|S|79|21.299400||
B|XPEV|20251126|13:31:00|S|400|21.295000||
B|IONQ|20251126|13:31:01|S|10|46.993300||
B|KYIV|20251126|13:31:01|S|9|13.599500||
B|META|20251126|13:31:01|S|1|634.970000||
B|NNE|20251126|13:31:01|S|600|31.350000||
B|SOFI|20251126|13:31:01|S|70|29.055000||
B|XPEV|20251126|13:31:01|S|205|21.290000||
B|XPEV|20251126|13:31:01|S|1795|21.290000||
B|AMC|20251126|13:31:02|S|100|2.255000||
B|SMR|20251126|13:31:02|S|505|19.010000||
B|TSLA|20251126|13:31:02|S|20|423.710000||
B|TSLA|20251126|13:31:02|S|30|423.680000||
B|AMZE|20251126|13:31:03|S|100|0.423000||
B|AMZE|20251126|13:31:03|S|413|0.422400||
B|GOOG|20251126|13:31:03|S|40|319.430000||
B|MUX|20251126|13:31:03|S|100|17.940000||
B|VIXY|20251126|13:31:03|S|100|31.810000||
B|TQQQ|20251126|13:31:04|S|5|53.625000||
B|VIXY|20251126|13:31:04|S|200|31.800000||
B|AVGO|20251126|13:31:05|S|100|396.035000||
B|COIN|20251126|13:31:05|S|4|264.160000||
B|GOOGL|20251126|13:31:05|S|20|319.180000||
B|ORCL|20251126|13:31:05|S|600|206.040000||
B|TQQQ|20251126|13:31:05|S|2|53.607900||
B|BMNU|20251126|13:31:06|S|500|7.590000||
B|GGLL|20251126|13:31:06|S|50|105.260000||
B|TQQQ|20251126|13:31:06|S|4|53.607900||
B|TQQQ|20251126|13:31:06|S|50|53.605000||
B|TSLA|20251126|13:31:06|S|33|423.720000||
B|XLU|20251126|13:31:06|S|1000|89.958300||
B|ETHA|20251126|13:31:07|S|2|22.969200||
B|SLV|20251126|13:31:07|S|100|48.135000||
B|SOXL|20251126|13:31:07|S|40|39.195000||
B|TQQQ|20251126|13:31:07|S|5|53.615000||
B|GOOG|20251126|13:31:08|S|1|319.470000||
B|HHH|20251126|13:31:08|S|100|90.047300||
B|JBLU|20251126|13:31:08|S|50|4.519300||
B|TQQQ|20251126|13:31:08|S|2|53.607100||
B|TSLA|20251126|13:31:08|S|120|423.720000||
B|BITF|20251126|13:31:09|S|600|2.980000||
B|SOFI|20251126|13:31:09|S|100|29.035000||
B|BBIO|20251126|13:31:10|S|100|71.960000||
B|XP|20251126|13:31:10|S|1|19.015000||
B|CLPT|20251126|13:31:11|S|100|14.625000||
B|META|20251126|13:31:11|S|2|634.850000||
B|TQQQ|20251126|13:31:11|S|5|53.615000||
B|TSLA|20251126|13:31:11|S|80|423.840000||
B|BVN|20251126|13:31:12|S|19|24.070700||
B|CRM|20251126|13:31:12|S|10|228.240000||
B|GGAL|20251126|13:31:12|S|100|51.260000||
B|WOLF|20251126|13:31:12|S|40|20.390000||
B|CLSK|20251126|13:31:13|S|100|13.180000||
B|SBET|20251126|13:31:13|S|20|10.305000||
B|TQQQ|20251126|13:31:13|S|5|53.609300||
B|DIS|20251126|13:31:14|S|1|103.835000||
B|MVST|20251126|13:31:14|S|400|3.430000||
B|TSLA|20251126|13:31:14|S|44|423.820000||
B|GLOB|20251126|13:31:15|S|14|62.700000||
B|HCTI|20251126|13:31:15|S|2145|2.419500||
B|TQQQ|20251126|13:31:15|S|5|53.595000||
B|TQQQ|20251126|13:31:15|S|12|53.595000||
B|VIST|20251126|13:31:15|S|1|48.400000||
B|PLTU|20251126|13:31:16|S|22|80.220000||
B|AZN|20251126|13:31:17|S|2|93.750700||
B|ETHA|20251126|13:31:17|S|100|22.980000||
B|NVDA|20251126|13:31:17|S|500|180.635000||
B|SGOV|20251126|13:31:17|S|3|100.650000||
B|SOXS|20251126|13:31:17|S|15|3.628800||
B|TSLA|20251126|13:31:17|S|14|423.850000||
B|BABA|20251126|13:31:18|S|15|155.530000||
B|ABVE|20251126|13:31:19|S|135|2.510000||
B|META|20251126|13:31:19|S|1|634.760000||
B|RIOT|20251126|13:31:19|S|418|14.960000||
B|TQQQ|20251126|13:31:19|S|5|53.605000||
B|PAAS|20251126|13:31:20|S|75|42.101200||
B|PAAS|20251126|13:31:20|S|300|42.110000||
B|SOFI|20251126|13:31:20|S|1|29.025000||
B|PLTR|20251126|13:31:21|S|25|167.790000||
B|SLV|20251126|13:31:21|S|294|48.169300||
B|TQQQ|20251126|13:31:21|S|2|53.597100||
B|TSLA|20251126|13:31:21|S|99|423.960000||
B|ZS|20251126|13:31:21|S|100|257.900000||
B|AMD|20251126|13:31:22|S|50|213.230000||
B|PEP|20251126|13:31:22|S|5|147.948500||
B|TQQQ|20251126|13:31:22|S|5|53.595000||
B|GOOGL|20251126|13:31:23|S|1|319.190000||
B|PEP|20251126|13:31:23|S|100|147.940000||
B|PEP|20251126|13:31:23|S|400|147.938600||
B|TQQQ|20251126|13:31:23|S|2|53.587800||
B|BABA|20251126|13:31:24|S|116|155.510000||
B|BKR|20251126|13:31:24|S|2|50.100000||
B|EBAY|20251126|13:31:24|S|71|82.850000||
B|EBAY|20251126|13:31:24|S|100|82.850000||
B|EBAY|20251126|13:31:24|S|229|82.870000||
B|EBAY|20251126|13:31:24|S|300|82.860000||
B|EBAY|20251126|13:31:24|S|800|82.850000||
B|NTNX|20251126|13:31:24|S|50|47.765000||
B|TSLA|20251126|13:31:24|S|4|423.848200||
B|TSLA|20251126|13:31:24|S|4|423.850000||
B|TSLA|20251126|13:31:24|S|100|423.850000||
B|EBAY|20251126|13:31:25|S|100|82.820000||
B|EBAY|20251126|13:31:25|S|1919|82.810000||
B|NVDA|20251126|13:31:25|S|21|180.575000||
B|NVDA|20251126|13:31:25|S|42|180.555000||
B|TSLA|20251126|13:31:25|S|4|423.800000||
B|NVDA|20251126|13:31:26|S|500|180.585000||
B|TQQQ|20251126|13:31:26|S|5|53.595000||
B|TSLA|20251126|13:31:26|S|90|423.870000||
B|UPWK|20251126|13:31:26|S|100|19.530000||
B|BBIO|20251126|13:31:27|S|31|72.000000||
B|CEPU|20251126|13:31:27|S|3|14.810000||
B|DJT|20251126|13:31:27|S|270|11.093500||
B|TQQQ|20251126|13:31:27|S|5|53.595000||
B|TSLA|20251126|13:31:27|S|56|423.811600||
B|RGTI|20251126|13:31:28|S|1100|25.915000||
B|SPY|20251126|13:31:28|S|1|680.835000||
B|XLK|20251126|13:31:28|S|148|284.300000||
B|AAL|20251126|13:31:29|S|116|13.960000||
B|ASM|20251126|13:31:29|S|1000|5.015000||
B|BABA|20251126|13:31:29|S|100|155.535000||
B|BMNR|20251126|13:31:29|S|65|31.845000||
B|TQQQ|20251126|13:31:29|S|5|53.585000||
B|TSLQ|20251126|13:31:29|S|10|23.625000||
B|WULF|20251126|13:31:29|S|200|14.375000||
B|DOW|20251126|13:31:30|S|100|23.845000||
B|FROG|20251126|13:31:30|S|2|61.430000||
B|TSLA|20251126|13:31:30|S|18|423.830000||
B|TSLA|20251126|13:31:30|S|40|423.828100||
B|EBAY|20251126|13:31:31|S|187|82.835000||
B|HOOD|20251126|13:31:31|S|10|127.722000||
B|ORCL|20251126|13:31:31|S|20|205.880000||
B|AMZN|20251126|13:31:32|S|100|230.561000||
B|DDOG|20251126|13:31:32|S|100|159.640000||
B|DDOG|20251126|13:31:32|S|200|159.650000||
B|MSFT|20251126|13:31:32|S|1|486.640000||
B|MSTR|20251126|13:31:32|S|15|179.535800||
B|OKLO|20251126|13:31:32|S|40|88.970000||
B|QLD|20251126|13:31:32|S|100|70.919300||
B|RAPT|20251126|13:31:32|S|40|32.780000||
B|SOXS|20251126|13:31:32|S|800|3.630000||
B|TSLA|20251126|13:31:32|S|80|423.805000||
B|AMGN|20251126|13:31:33|S|30|344.580000||
B|BMNR|20251126|13:31:33|S|2|31.859100||
B|MSFT|20251126|13:31:33|S|9|486.640000||
B|MU|20251126|13:31:33|S|10|230.799300||
B|TQQQ|20251126|13:31:33|S|10|53.585000||
B|XXRP|20251126|13:31:33|S|1|16.170000||
B|GOLY|20251126|13:31:34|S|100|34.180000||
B|ORCL|20251126|13:31:34|S|1|205.900000||
B|TQQQ|20251126|13:31:34|S|5|53.595000||
B|GBDC|20251126|13:31:35|S|100|14.025000||
B|GLGG|20251126|13:31:35|S|20|13.740000||
B|TQQQ|20251126|13:31:35|S|5|53.585000||
B|BE|20251126|13:31:36|S|31|97.746300||
B|CAT|20251126|13:31:36|S|20|573.600000||
B|IREN|20251126|13:31:36|S|200|48.530000||
B|SOXS|20251126|13:31:36|S|5000|3.628400||
B|TQQQ|20251126|13:31:36|S|5|53.587100||
B|CRDO|20251126|13:31:37|S|17|163.870000||
B|FLO|20251126|13:31:37|S|35|10.800000||
B|IWM|20251126|13:31:37|S|114|247.458600||
B|MU|20251126|13:31:37|S|50|230.850000||
B|TEN|20251126|13:31:37|S|300|24.410000||
B|TSLA|20251126|13:31:37|S|50|423.818600||
B|TSLA|20251126|13:31:37|S|60|423.790000||
B|AMD|20251126|13:31:38|S|1|213.316600||
B|BOKF|20251126|13:31:38|S|53|113.760000||
B|MARA|20251126|13:31:38|S|20|11.389300||
B|PFFR|20251126|13:31:38|S|20|18.110000||
B|TQQQ|20251126|13:31:38|S|5|53.595000||
B|BITF|20251126|13:31:39|S|100|2.970000||
B|CRWV|20251126|13:31:39|S|300|74.335800||
B|SMH|20251126|13:31:39|S|100|348.050000||
B|ZS|20251126|13:31:39|S|1|258.140000||
B|ABBV|20251126|13:31:40|S|1|227.904800||
B|CIEN|20251126|13:31:40|S|100|201.840000||
B|UVXY|20251126|13:31:40|S|50|49.550000||
B|Z|20251126|13:31:40|S|12|74.618100||
B|AES|20251126|13:31:41|S|1|13.950700||
B|CRM|20251126|13:31:41|S|2|228.140000||
B|RGTI|20251126|13:31:41|S|50|25.912600||
B|OKLO|20251126|13:31:42|S|1|88.980000||
B|RIO|20251126|13:31:42|S|15|72.390000||
B|TQQQ|20251126|13:31:42|S|5|53.595000||
B|VXX|20251126|13:31:42|S|2|32.790700||
B|OKLO|20251126|13:31:43|S|20|88.920000||
B|KEYS|20251126|13:31:44|S|13|194.910000||
B|TSLA|20251126|13:31:44|S|66|423.850000||
B|B|20251126|13:31:45|S|330|40.480700||
B|TQQQ|20251126|13:31:45|S|5|53.597100||
B|HOOD|20251126|13:31:46|S|100|127.810000||
B|LOMA|20251126|13:31:46|S|60|11.970000||
B|RIVN|20251126|13:31:46|S|300|16.215000||
B|BITF|20251126|13:31:47|S|1200|2.970000||
B|NVDA|20251126|13:31:47|S|12|180.595000||
B|TSLA|20251126|13:31:47|S|30|423.920000||
B|TSLA|20251126|13:31:47|S|50|423.927800||
B|PSQ|20251126|13:31:48|S|983|30.438600||
B|TQQQ|20251126|13:31:48|S|5|53.585000||
B|TSLA|20251126|13:31:48|S|75|423.852300||
B|TSLA|20251126|13:31:48|S|188|423.900000||
B|VXUS|20251126|13:31:48|S|20|74.655000||
B|BITF|20251126|13:31:49|S|175|2.975000||
B|CRWV|20251126|13:31:49|S|30|74.410000||
B|DUOL|20251126|13:31:49|S|7|190.674900||
B|MSFT|20251126|13:31:49|S|40|486.640000||
B|PANW|20251126|13:31:49|S|30|186.320000||
B|AMD|20251126|13:31:50|S|60|213.260000||
B|AMD|20251126|13:31:50|S|100|213.252700||
B|TLN|20251126|13:31:50|S|1|384.821000||
B|TQQQ|20251126|13:31:50|S|5|53.587800||
B|TSLA|20251126|13:31:50|S|80|423.870000||
B|ULTY|20251126|13:31:50|S|900|4.005000||
B|ZS|20251126|13:31:50|S|80|258.080000||
B|META|20251126|13:31:51|S|2|634.740000||
B|MRVL|20251126|13:31:51|S|5|88.540000||
B|PRO|20251126|13:31:51|S|20|23.215000||
B|TQQQ|20251126|13:31:51|S|5|53.585000||
B|ADC|20251126|13:31:52|S|6|75.404900||
B|AMZN|20251126|13:31:52|S|1|230.579000||
B|HPE|20251126|13:31:52|S|20|21.502700||
B|BRK/B|20251126|13:31:53|S|13|511.175000||
B|OKLO|20251126|13:31:53|S|2|88.880000||
B|PAVE|20251126|13:31:53|S|65|48.479800||
B|PPA|20251126|13:31:53|S|33|150.679500||
B|CLSK|20251126|13:31:54|S|120|13.129600||
B|KOD|20251126|13:31:54|S|41|23.390000||
B|KSS|20251126|13:31:54|S|30|23.825000||
B|LCID|20251126|13:31:54|S|500|13.425000||
B|TQQQ|20251126|13:31:54|S|5|53.585000||
B|TSLA|20251126|13:31:54|S|2|423.740000||
B|TSLA|20251126|13:31:54|S|100|423.735000||
B|WDAY|20251126|13:31:55|S|200|213.480000||
B|BITX|20251126|13:31:56|S|2|31.260000||
B|HIMS|20251126|13:31:56|S|20|37.740000||
B|MSFT|20251126|13:31:56|S|10|486.625000||
B|NTNX|20251126|13:31:56|S|50|47.775000||
B|ORCL|20251126|13:31:56|S|2|205.850000||
B|PLTR|20251126|13:31:56|S|62|167.890000||
B|TQQQ|20251126|13:31:56|S|15|53.571700||
B|TSLA|20251126|13:31:56|S|120|423.725000||
B|TSLA|20251126|13:31:56|S|304|423.740000||
B|ZTS|20251126|13:31:56|S|100|127.440000||
B|ARM|20251126|13:31:57|S|2|133.400000||
B|DAC|20251126|13:31:57|S|1|97.470000||
B|HOOD|20251126|13:31:57|S|100|127.762400||
B|LLY|20251126|13:31:57|S|1|1105.430000||
B|VICI|20251126|13:31:57|S|5|28.935000||
B|GLL|20251126|13:31:58|S|100|28.040000||
B|NDAQ|20251126|13:31:58|S|1|90.329100||
B|SGOV|20251126|13:31:58|S|20|100.640000||
B|TSLA|20251126|13:31:58|S|200|423.700000||
B|TQQQ|20251126|13:31:59|S|5|53.577800||
B|TSLA|20251126|13:31:59|S|120|423.720000||
B|AEHL|20251126|13:32:00|S|600|3.350000||
B|META|20251126|13:32:00|S|200|634.695000||
B|NVDA|20251126|13:32:00|S|100|180.540000||
B|GFI|20251126|13:32:01|S|72|42.940000||
B|NOK|20251126|13:32:01|S|300|6.099300||
B|NVDA|20251126|13:32:01|S|100|180.550000||
B|ORCL|20251126|13:32:01|S|80|205.800000||
B|TSLA|20251126|13:32:01|S|50|423.720000||
B|ABBV|20251126|13:32:02|S|1|227.885000||
B|AEM|20251126|13:32:02|S|3|173.760000||
B|BMY|20251126|13:32:02|S|3|49.430000||
B|FN|20251126|13:32:02|S|1|449.930000||
B|PDD|20251126|13:32:02|S|20|116.477800||
B|ZS|20251126|13:32:02|S|40|258.095000||
B|ETHA|20251126|13:32:03|S|821|22.959500||
B|ETHA|20251126|13:32:03|S|2300|22.955000||
B|PDD|20251126|13:32:03|S|300|116.445000||
B|TRMB|20251126|13:32:03|S|3|81.469000||
B|AMD|20251126|13:32:04|S|1|213.280000||
B|FLS|20251126|13:32:04|S|4|71.370000||
B|KMB|20251126|13:32:04|S|12|108.458800||
B|OKLO|20251126|13:32:04|S|110|88.610000||
B|SOXS|20251126|13:32:04|S|100|3.631500||
B|TQQQ|20251126|13:32:04|S|5|53.565000||
B|ZM|20251126|13:32:04|S|3|84.903700||
B|ZM|20251126|13:32:04|S|100|84.870000||
B|B|20251126|13:32:05|S|400|40.512400||
B|TSLA|20251126|13:32:05|S|120|423.580000||
B|ZS|20251126|13:32:05|S|120|258.030000||
B|NVDA|20251126|13:32:06|S|300|180.522200||
B|PSQ|20251126|13:32:06|S|23|30.445000||
B|SE|20251126|13:32:06|S|100|136.110000||
B|TSLA|20251126|13:32:06|S|20|423.525000||
B|OKE|20251126|13:32:07|S|10|71.985100||
B|TSLA|20251126|13:32:07|S|9|423.560000||
B|TSLA|20251126|13:32:07|S|31|423.561600||
B|ANF|20251126|13:32:08|S|100|94.210000||
B|HSAI|20251126|13:32:08|S|13|18.710000||
B|JAAA|20251126|13:32:08|S|92|50.700000||
B|PGR|20251126|13:32:08|S|100|229.100000||
B|PGR|20251126|13:32:08|S|696|229.110000||
B|TSLA|20251126|13:32:08|S|40|423.600000||
B|BABA|20251126|13:32:09|S|10|155.570000||
B|METU|20251126|13:32:09|S|50|30.385000||
B|OKLO|20251126|13:32:09|S|2|88.640000||
B|SN|20251126|13:32:09|S|1|95.370000||
B|SN|20251126|13:32:09|S|25|95.360000||
B|SNDK|20251126|13:32:09|S|300|217.130000||
B|COIN|20251126|13:32:10|S|10|264.360000||
B|FLNC|20251126|13:32:10|S|3|18.410000||
B|META|20251126|13:32:10|S|1|634.670000||
B|SQQQ|20251126|13:32:11|S|10|69.719300||
B|TSLA|20251126|13:32:11|S|120|423.595000||
B|VLTO|20251126|13:32:11|S|1|101.100000||
B|ARM|20251126|13:32:12|S|2|133.390000||
B|ETHA|20251126|13:32:12|S|41|22.937300||
B|HXL|20251126|13:32:12|S|100|75.630000||
B|NAK|20251126|13:32:12|S|20|1.800000||
B|SPYI|20251126|13:32:12|S|28|52.475000||
B|URA|20251126|13:32:12|S|4|44.885900||
B|CCU|20251126|13:32:13|S|900|13.330000||
B|ETHA|20251126|13:32:13|S|23|22.935000||
B|ETHA|20251126|13:32:13|S|140|22.937300||
B|FIX|20251126|13:32:13|S|10|979.920000||
B|SAIL|20251126|13:32:13|S|162|18.410000||
B|AAOI|20251126|13:32:14|S|100|25.010000||
B|RCAT|20251126|13:32:14|S|100|7.280000||
B|SPY|20251126|13:32:14|S|222|680.710000||
B|TSLA|20251126|13:32:14|S|80|423.470000||
B|USAR|20251126|13:32:14|S|300|12.369400||
B|USAR|20251126|13:32:14|S|300|12.370000||
B|UWMC|20251126|13:32:14|S|61|5.855000||
B|AGG|20251126|13:32:15|S|19|100.895000||
B|CVX|20251126|13:32:15|S|2|150.220700||
B|TDG|20251126|13:32:15|S|2|1355.500000||
B|BBUC|20251126|13:32:16|S|100|33.800000||
B|CLSK|20251126|13:32:16|S|100|13.090000||
B|CLSK|20251126|13:32:16|S|1200|13.080400||
B|IBIT|20251126|13:32:16|S|100|51.155000||
B|MSCI|20251126|13:32:16|S|6|564.410000||
B|OKE|20251126|13:32:16|S|5|71.985100||
B|GGAL|20251126|13:32:17|S|100|51.220000||
B|HSAI|20251126|13:32:17|S|113|18.670000||
B|NVDA|20251126|13:32:17|S|200|180.490600||
B|TQQQ|20251126|13:32:17|S|1|53.555000||
B|TSLA|20251126|13:32:17|S|80|423.440000||
B|COIN|20251126|13:32:18|S|1|264.110000||
B|INTC|20251126|13:32:18|S|500|36.865000||
B|KSS|20251126|13:32:18|S|10|23.810000||
B|TQQQ|20251126|13:32:18|S|10|53.555000||
B|SJNK|20251126|13:32:19|S|9|25.445000||
B|TOST|20251126|13:32:19|S|1|33.697900||
B|TQQQ|20251126|13:32:19|S|10|53.565000||
B|TRIP|20251126|13:32:19|S|10|14.845000||
B|BBBY|20251126|13:32:20|S|210|5.712600||
B|DAC|20251126|13:32:20|S|42|97.520000||
B|EWZ|20251126|13:32:20|S|5|33.415000||
B|ITA|20251126|13:32:20|S|4|204.410000||
B|MSTZ|20251126|13:32:20|S|48|13.230000||
B|NBIS|20251126|13:32:20|S|70|92.740000||
B|PLTR|20251126|13:32:20|S|25|167.761500||
B|TSLA|20251126|13:32:20|S|5|423.435000||
B|TSLA|20251126|13:32:20|S|86|423.410000||
B|WLK|20251126|13:32:20|S|200|64.470000||
B|CELH|20251126|13:32:21|S|1|41.120000||
B|META|20251126|13:32:21|S|1|634.650000||
B|AMD|20251126|13:32:22|S|47|213.250000||
B|B|20251126|13:32:22|S|1|40.520700||
B|PLTW|20251126|13:32:22|S|5|37.500000||
B|MSI|20251126|13:32:23|S|8|370.470000||
B|TQQQ|20251126|13:32:23|S|10|53.555000||
B|TSLA|20251126|13:32:23|S|120|423.435000||
B|GLD|20251126|13:32:24|S|7|382.970000||
B|QLD|20251126|13:32:24|S|600|70.876300||
B|RGTI|20251126|13:32:24|S|50|25.872600||
B|ASTS|20251126|13:32:25|S|10|55.980000||
B|HSAI|20251126|13:32:25|S|100|18.670000||
B|O|20251126|13:32:25|S|7|57.169300||
B|SOFI|20251126|13:32:25|S|100|29.000000||
B|BBC|20251126|13:32:26|S|50|37.378000||
B|NU|20251126|13:32:26|S|100|17.295000||
B|NVDA|20251126|13:32:26|S|500|180.400000||
B|SMH|20251126|13:32:26|S|20|347.820000||
B|SOXL|20251126|13:32:26|S|100|39.125000||
B|TQQQ|20251126|13:32:26|S|10|53.535000||
B|AMZN|20251126|13:32:28|S|1|230.400000||
B|ANF|20251126|13:32:28|S|200|94.150000||
B|PD|20251126|13:32:28|S|194|11.615000||
B|RGTI|20251126|13:32:28|S|1|25.850000||
B|TSLA|20251126|13:32:28|S|196|423.260000||
B|USB|20251126|13:32:28|S|1|49.130000||
B|COIN|20251126|13:32:29|S|5|263.900000||
B|MU|20251126|13:32:29|S|35|230.710000||
B|NVO|20251126|13:32:29|S|145|48.720000||
B|HWM|20251126|13:32:30|S|1|205.750000||
B|IBIT|20251126|13:32:30|S|700|51.145000||
B|RDDT|20251126|13:32:30|S|1|210.790000||
B|SBET|20251126|13:32:30|S|12|10.269300||
B|TQQQ|20251126|13:32:30|S|10|53.529300||
B|TSLA|20251126|13:32:30|S|50|423.210000||
B|AEM|20251126|13:32:31|S|1|173.708000||
B|AMD|20251126|13:32:31|S|80|213.218300||
B|HOOD|20251126|13:32:31|S|10|127.690000||
B|TQQQ|20251126|13:32:31|S|1|53.525000||
B|NVDA|20251126|13:32:32|S|199|180.361700||
B|RSP|20251126|13:32:32|S|100|190.792100||
B|TSLA|20251126|13:32:32|S|50|423.180000||
B|TSLA|20251126|13:32:32|S|92|423.230000||
B|ARM|20251126|13:32:33|S|49|133.280000||
B|LCFY|20251126|13:32:33|S|25|3.440000||
B|LCFY|20251126|13:32:33|S|25|3.440000||
B|VCIT|20251126|13:32:33|S|2|84.578300||
B|DTSS|20251126|13:32:34|S|100|1.260000||
B|GLD|20251126|13:32:34|S|1|383.000000||
B|GOOG|20251126|13:32:34|S|7|319.338300||
B|LU|20251126|13:32:34|S|500|2.535000||
B|OSCR|20251126|13:32:34|S|9|17.977500||
B|TQQQ|20251126|13:32:34|S|10|53.525000||
B|IONQ|20251126|13:32:35|S|100|46.880000||
B|TQQQ|20251126|13:32:35|S|10|53.545000||
B|ZM|20251126|13:32:35|S|100|84.870000||
B|B|20251126|13:32:36|S|100|40.495000||
B|HSAI|20251126|13:32:36|S|13|18.690000||
B|ETHA|20251126|13:32:37|S|100|22.916500||
B|IBIT|20251126|13:32:37|S|200|51.135000||
B|LITE|20251126|13:32:37|S|9|305.270000||
B|NFLX|20251126|13:32:37|S|10|106.260000||
B|NVDA|20251126|13:32:37|S|300|180.381700||
B|TQQQ|20251126|13:32:38|S|10|53.535000||
B|TSLA|20251126|13:32:38|S|8|423.360000||
B|TSLA|20251126|13:32:38|S|100|423.375000||
B|TSLA|20251126|13:32:38|S|120|423.370000||
B|EXK|20251126|13:32:39|S|2|8.535300||
B|OKLO|20251126|13:32:39|S|100|88.490000||
B|B|20251126|13:32:40|S|100|40.495000||
B|NBIS|20251126|13:32:40|S|5|92.790000||
B|TQQQ|20251126|13:32:40|S|10|53.525000||
B|ZM|20251126|13:32:40|S|50|84.860000||
B|IJH|20251126|13:32:41|S|3|66.235000||
B|NUVB|20251126|13:32:41|S|1|8.006500||
B|ORCL|20251126|13:32:41|S|50|205.442500||
B|PDD|20251126|13:32:41|S|4|116.440000||
B|TSLA|20251126|13:32:41|S|120|423.320000||
B|XPEV|20251126|13:32:42|S|100|21.270000||
B|METU|20251126|13:32:43|S|7|30.370000||
B|MVST|20251126|13:32:43|S|5|3.415000||
B|SPRC|20251126|13:32:43|S|200|2.730000||
B|COST|20251126|13:32:44|S|4|911.220000||
B|NFLX|20251126|13:32:44|S|10|106.270000||
B|TSLA|20251126|13:32:44|S|120|423.310000||
B|ZS|20251126|13:32:44|S|100|257.975000||
B|ZTO|20251126|13:32:44|S|90|20.810000||
B|GRRR|20251126|13:32:45|S|15|12.980000||
B|GRRR|20251126|13:32:45|S|100|12.990000||
B|ZIM|20251126|13:32:45|S|100|19.625000||
B|QQQ|20251126|13:32:46|S|20|614.793000||
B|TQQQ|20251126|13:32:46|S|1|53.505000||
B|NFLX|20251126|13:32:47|S|10|106.270000||
B|SUPV|20251126|13:32:47|S|20|10.990000||
B|TQQQ|20251126|13:32:47|S|100|53.509300||
B|TSLA|20251126|13:32:47|S|120|423.280000||
B|ABBV|20251126|13:32:48|S|89|227.915000||
B|SGOV|20251126|13:32:48|S|95|100.650000||
B|ZS|20251126|13:32:48|E|19|257.600000||
B|ZS|20251126|13:32:48|S|19|257.755000||
B|ZS|20251126|13:32:48|S|21|257.710000||
B|NVDA|20251126|13:32:49|S|7|180.335000||
B|SUPV|20251126|13:32:49|S|20|10.990000||
B|FIG|20251126|13:32:50|S|100|35.970000||
B|JPST|20251126|13:32:50|S|12|50.745000||
B|TQQQ|20251126|13:32:50|S|10|53.509300||
B|TSLA|20251126|13:32:50|S|120|423.345000||
B|AMD|20251126|13:32:51|S|12|213.140000||
B|AMZN|20251126|13:32:51|S|100|230.341000||
B|ZS|20251126|13:32:51|S|26|257.550000||
B|IBIT|20251126|13:32:52|S|100|51.135000||
B|SNAP|20251126|13:32:52|S|32|7.645000||
B|TQQQ|20251126|13:32:52|S|10|53.509300||
B|ONC|20251126|13:32:53|S|40|340.720000||
B|TSLA|20251126|13:32:53|S|80|423.430000||
B|ZTS|20251126|13:32:53|S|100|127.440000||
B|AG|20251126|13:32:54|S|1000|13.295000||
B|COR|20251126|13:32:54|S|26|371.000000||
B|IOSP|20251126|13:32:54|S|100|74.653000||
B|UVIX|20251126|13:32:54|S|200|8.895000||
B|NUGT|20251126|13:32:55|S|14|166.324900||
B|GOOGL|20251126|13:32:56|S|100|318.930000||
B|NIO|20251126|13:32:56|S|300|5.355000||
B|SUPV|20251126|13:32:56|S|20|11.000000||
B|TQQQ|20251126|13:32:56|S|10|53.509300||
B|ZS|20251126|13:32:56|S|120|257.870000||
B|BMNG|20251126|13:32:57|S|500|4.960000||
B|CRCL|20251126|13:32:57|S|30|71.285000||
B|IEP|20251126|13:32:57|S|50|8.015000||
B|SH|20251126|13:32:57|S|51|36.475000||
B|SH|20251126|13:32:57|S|149|36.475000||
B|TQQQ|20251126|13:32:57|S|10|53.509300||
B|AVGO|20251126|13:32:58|S|10|395.640000||
B|INHD|20251126|13:32:58|E|8000|0.258500||
B|CLSK|20251126|13:32:59|S|93|13.069300||
B|CRM|20251126|13:32:59|S|3|228.110000||
B|RDDT|20251126|13:32:59|S|50|210.480000||
B|TSLA|20251126|13:32:59|S|120|423.385000||
B|VALE|20251126|13:32:59|S|652|12.525000||
B|CLPT|20251126|13:33:00|S|14|14.610800||
B|ETHA|20251126|13:33:00|S|100|22.920000||
B|METC|20251126|13:33:00|S|200|15.890000||
B|TSLA|20251126|13:33:00|S|1|423.302700||
B|CLSK|20251126|13:33:01|S|11|13.057600||
B|JNJ|20251126|13:33:01|S|50|207.240000||
B|NET|20251126|13:33:01|S|300|198.945100||
B|BABA|20251126|13:33:02|S|100|155.750000||
B|NVDA|20251126|13:33:02|S|120|180.330000||
B|TSLA|20251126|13:33:02|S|120|423.410000||
B|ADTX|20251126|13:33:03|S|100|2.985000||
B|BITF|20251126|13:33:03|S|2000|2.970000||
B|KGC|20251126|13:33:03|S|2|27.467500||
B|QQQ|20251126|13:33:03|S|100|614.835000||
B|NVDA|20251126|13:33:04|S|200|180.332600||
B|NVDA|20251126|13:33:04|S|1000|180.318300||
B|SMCI|20251126|13:33:04|S|25|32.839300||
B|TQQQ|20251126|13:33:04|S|10|53.509300||
B|TSLL|20251126|13:33:04|S|200|17.965000||
B|TSLL|20251126|13:33:04|S|200|17.970000||
B|ETHA|20251126|13:33:05|S|600|22.925000||
B|TGB|20251126|13:33:05|S|1400|5.055000||
B|TSLA|20251126|13:33:05|S|80|423.420000||
B|BITU|20251126|13:33:06|S|20|30.803000||
B|MARA|20251126|13:33:06|S|700|11.345000||
B|B|20251126|13:33:07|S|30|40.490700||
B|FRMI|20251126|13:33:07|S|20|15.310000||
B|META|20251126|13:33:07|S|7|634.375000||
B|MSFU|20251126|13:33:07|S|57|45.148000||
B|MSTR|20251126|13:33:07|S|200|179.355300||
B|RIG|20251126|13:33:07|S|2500|4.289300||
B|ZS|20251126|13:33:07|S|80|257.680000||
B|DUOL|20251126|13:33:08|S|3|190.510000||
B|TSLA|20251126|13:33:08|S|80|423.340000||
B|Z|20251126|13:33:08|S|100|74.627600||
B|CLBT|20251126|13:33:09|S|300|16.775000||
B|DNN|20251126|13:33:09|S|3|2.595000||
B|GOOG|20251126|13:33:09|S|1|319.160000||
B|IONQ|20251126|13:33:09|S|6|46.799000||
B|WMT|20251126|13:33:09|S|500|109.459300||
B|AMD|20251126|13:33:10|S|14|213.040000||
B|HLF|20251126|13:33:10|S|188|13.190000||
B|LLY|20251126|13:33:10|S|10|1105.120000||
B|SHLD|20251126|13:33:10|S|8|62.445000||
B|GEV|20251126|13:33:11|S|1|591.960000||
B|MSAI|20251126|13:33:11|E|2|0.640600||
B|MSTZ|20251126|13:33:11|S|952|13.258000||
B|TSLA|20251126|13:33:11|S|80|423.300000||
B|UPWK|20251126|13:33:11|S|54|19.510000||
B|ARWR|20251126|13:33:12|S|100|58.660000||
B|CRCL|20251126|13:33:12|S|50|71.260000||
B|TQQQ|20251126|13:33:13|S|10|53.489300||
B|VB|20251126|13:33:13|S|40|257.964000||
B|MSFT|20251126|13:33:14|S|1|486.510000||
B|MRVL|20251126|13:33:15|S|50|88.460000||
B|SCCO|20251126|13:33:15|S|10|134.120000||
B|SLV|20251126|13:33:15|S|20|48.135000||
B|ETHA|20251126|13:33:16|S|9|22.919300||
B|ORCL|20251126|13:33:16|S|5|205.360000||
B|AUR|20251126|13:33:17|S|300|4.035000||
B|CORD|20251126|13:33:17|S|100|51.820000||
B|NAK|20251126|13:33:17|S|100|1.790000||
B|NVDA|20251126|13:33:17|S|800|180.305000||
B|RR|20251126|13:33:17|S|3737|3.570000||
B|TQQQ|20251126|13:33:17|S|3|53.489300||
B|ARX|20251126|13:33:18|S|100|14.360000||
B|CACI|20251126|13:33:18|S|2|618.370000||
B|SMCX|20251126|13:33:18|S|100|15.620000||
B|INTC|20251126|13:33:19|S|100|36.845000||
B|MA|20251126|13:33:19|S|4|547.074000||
B|MARA|20251126|13:33:19|S|44|11.335000||
B|NVDA|20251126|13:33:19|S|50|180.305000||
B|HSAI|20251126|13:33:20|S|100|18.680000||
B|KSS|20251126|13:33:20|S|200|23.830000||
B|SUPV|20251126|13:33:20|S|20|10.990000||
B|TSLA|20251126|13:33:20|S|120|423.380000||
B|UVIX|20251126|13:33:20|S|180|8.899300||
B|BOTZ|20251126|13:33:21|S|10|34.899300||
B|CRCL|20251126|13:33:21|S|30|71.270000||
B|ETHA|20251126|13:33:21|S|43|22.918600||
B|IBIT|20251126|13:33:21|S|5|51.100000||
B|LAC|20251126|13:33:21|S|1|5.285000||
B|MAGS|20251126|13:33:21|S|2|66.280000||
B|MSTZ|20251126|13:33:21|S|25|13.239300||
B|NVDA|20251126|13:33:21|S|100|180.282600||
B|PRCT|20251126|13:33:21|S|150|31.215000||
B|QYLD|20251126|13:33:21|S|161|17.428300||
B|AVGO|20251126|13:33:22|S|25|395.442700||
B|PLTR|20251126|13:33:22|S|60|167.531200||
B|BENF|20251126|13:33:23|S|100|0.565700||
B|DELL|20251126|13:33:23|S|37|134.120000||
B|NFLX|20251126|13:33:23|S|10|106.220000||
B|TSLA|20251126|13:33:23|S|70|423.140000||
B|JD|20251126|13:33:24|S|3|29.355000||
B|OSCR|20251126|13:33:24|S|50|17.937500||
B|TQQQ|20251126|13:33:24|S|130|53.445000||
B|CRWV|20251126|13:33:25|S|60|74.269100||
B|PLTR|20251126|13:33:25|S|5|167.523200||
B|SLV|20251126|13:33:26|S|300|48.117900||
B|TSLA|20251126|13:33:26|S|40|423.160000||
B|TSLA|20251126|13:33:26|S|42|423.110000||
B|TSLA|20251126|13:33:26|S|80|423.180000||
B|WLK|20251126|13:33:26|S|200|64.480000||
B|BABA|20251126|13:33:27|S|121|155.660000||
B|SQQQ|20251126|13:33:27|S|20|69.849300||
B|UDOW|20251126|13:33:27|S|78|56.381800||
B|QQQE|20251126|13:33:28|S|100|101.350000||
B|TSLA|20251126|13:33:29|S|120|423.220000||
B|PLTR|20251126|13:33:30|S|10|167.555000||
B|WAL|20251126|13:33:30|S|1|81.782000||
B|WTM|20251126|13:33:30|S|100|2018.940000||
B|ETHA|20251126|13:33:31|S|66|22.905000||
B|VOO|20251126|13:33:31|S|1|625.618800||
B|VOO|20251126|13:33:31|S|52|625.605000||
B|AVGO|20251126|13:33:32|S|10|395.430500||
B|MSTR|20251126|13:33:32|S|1|179.350500||
B|NVDA|20251126|13:33:32|S|700|180.235000||
B|QBTS|20251126|13:33:32|S|100|22.450000||
B|SERV|20251126|13:33:32|S|35|10.170000||
B|TEVA|20251126|13:33:32|S|1|26.340000||
B|CIFR|20251126|13:33:33|S|25|18.835000||
B|TSLA|20251126|13:33:33|S|20|423.150000||
B|VTI|20251126|13:33:33|S|3|334.840000||
B|GOOG|20251126|13:33:34|S|3|319.150000||
B|META|20251126|13:33:34|S|28|634.474700||
B|SNAP|20251126|13:33:34|S|8|7.645000||
B|AMZN|20251126|13:33:35|S|100|230.245000||
B|KSPI|20251126|13:33:35|S|100|74.780000||
B|MO|20251126|13:33:35|S|1|58.797900||
B|OKLO|20251126|13:33:35|S|20|88.260000||
B|TSLA|20251126|13:33:35|S|50|423.140000||
B|TSLA|20251126|13:33:35|S|120|423.160000||
B|BWLP|20251126|13:33:36|S|10|12.385000||
B|BXMT|20251126|13:33:36|S|9|19.565000||
B|MSTR|20251126|13:33:36|S|20|179.490000||
B|ARVN|20251126|13:33:37|S|101|12.320000||
B|NVO|20251126|13:33:37|S|86|48.705000||
B|CMG|20251126|13:33:38|S|2|34.055000||
B|TSLA|20251126|13:33:38|S|50|423.283600||
B|Z|20251126|13:33:38|S|1|74.604400||
B|SGOV|20251126|13:33:39|S|74|100.650000||
B|ZS|20251126|13:33:39|S|1|257.800000||
B|NEBX|20251126|13:33:40|S|8|37.130000||
B|XLF|20251126|13:33:40|S|305|53.046100||
B|BIL|20251126|13:33:41|S|16|91.700000||
B|BIL|20251126|13:33:41|S|100|91.700000||
B|GDX|20251126|13:33:41|S|200|81.330000||
B|INSP|20251126|13:33:41|S|50|128.545000||
B|ORCL|20251126|13:33:41|S|25|205.225000||
B|TSLA|20251126|13:33:41|S|80|423.230000||
B|WTM|20251126|13:33:41|S|41|2024.990000||
B|SYM|20251126|13:33:42|S|100|86.550000||
B|TSLA|20251126|13:33:42|S|10|423.290000||
B|NTNX|20251126|13:33:43|S|100|47.798500||
B|AMC|20251126|13:33:44|S|200|2.245000||
B|CCJ|20251126|13:33:44|S|957|89.220000||
B|IBIT|20251126|13:33:44|S|538|51.125000||
B|MU|20251126|13:33:44|S|15|230.560000||
B|NVDA|20251126|13:33:44|S|25|180.235000||
B|TSLA|20251126|13:33:44|S|120|423.310000||
B|ZS|20251126|13:33:44|S|40|257.895000||
B|GAB|20251126|13:33:45|S|250|6.167300||
B|HSAI|20251126|13:33:45|S|219|18.680000||
B|IAG|20251126|13:33:45|S|50|15.099300||
B|IBKR|20251126|13:33:45|S|40|64.335000||
B|META|20251126|13:33:45|S|21|634.460000||
B|NU|20251126|13:33:45|S|18|17.290000||
B|TQQQ|20251126|13:33:45|S|5|53.459300||
B|META|20251126|13:33:46|S|5|634.499500||
B|NVDA|20251126|13:33:46|S|100|180.192500||
B|RIG|20251126|13:33:46|S|25|4.280000||
B|TSLA|20251126|13:33:46|S|50|423.192100||
B|IREN|20251126|13:33:47|S|400|48.291600||
B|PFE|20251126|13:33:47|S|1|25.715000||
B|SILJ|20251126|13:33:47|S|180|24.325000||
B|SILJ|20251126|13:33:47|S|220|24.325000||
B|TSLA|20251126|13:33:47|S|80|423.200000||
B|VNQ|20251126|13:33:47|S|14|91.345000||
B|VT|20251126|13:33:47|S|40|140.285000||
B|ETHU|20251126|13:33:48|S|100|60.260000||
B|UVIX|20251126|13:33:48|S|50|8.899300||
B|XPEV|20251126|13:33:48|S|100|21.290000||
B|SPUS|20251126|13:33:49|S|12|51.180000||
B|ZTS|20251126|13:33:49|S|100|127.400000||
B|KSS|20251126|13:33:50|S|80|23.795000||
B|MSTR|20251126|13:33:50|S|30|179.385000||
B|MU|20251126|13:33:50|S|1|230.550000||
B|ARM|20251126|13:33:51|S|135|133.280000||
B|AVGO|20251126|13:33:51|S|35|395.712900||
B|VTI|20251126|13:33:52|S|3|334.839000||
B|VXUS|20251126|13:33:52|S|8|74.625000||
B|Z|20251126|13:33:52|S|7|74.626700||
B|HOOD|20251126|13:33:53|S|5|127.535000||
B|IEFA|20251126|13:33:53|S|125|88.489800||
B|SUPV|20251126|13:33:53|S|6|10.975000||
B|TRMD|20251126|13:33:53|S|50|21.284300||
B|TSLA|20251126|13:33:53|S|80|423.330000||
B|ZYXI|20251126|13:33:53|S|200|1.309100||
B|MSTR|20251126|13:33:54|S|1|179.414500||
B|NVDA|20251126|13:33:54|S|25|180.275000||
B|NVDA|20251126|13:33:54|S|130|180.270000||
B|TQQQ|20251126|13:33:54|S|5|53.479300||
B|ONON|20251126|13:33:55|S|100|43.210000||
B|ONON|20251126|13:33:55|S|300|43.210000||
B|QQQE|20251126|13:33:55|S|100|101.350000||
B|NVDA|20251126|13:33:56|S|100|180.288500||
B|SMCI|20251126|13:33:56|S|70|32.816600||
B|TSLA|20251126|13:33:56|S|40|423.390000||
B|INO|20251126|13:33:57|S|600|1.915000||
B|STLD|20251126|13:33:57|S|1|165.750000||
B|XPEV|20251126|13:33:57|S|100|21.300000||
B|AMZN|20251126|13:33:58|S|25|230.339000||
B|KTOS|20251126|13:33:58|S|6|75.890000||
B|BIRK|20251126|13:33:59|S|22|43.640000||
B|XPEV|20251126|13:33:59|S|100|21.310000||
B|XPEV|20251126|13:33:59|S|2000|21.310000||
B|HIVE|20251126|13:34:00|S|112|3.210000||
B|MCHI|20251126|13:34:00|S|130|61.859300||
B|GLXY|20251126|13:34:01|S|5|26.190000||
B|ANNX|20251126|13:34:02|S|500|4.333500||
B|HIVE|20251126|13:34:02|S|100|3.210000||
B|INTC|20251126|13:34:02|S|1|36.816500||
B|META|20251126|13:34:02|S|100|634.535000||
B|TSLA|20251126|13:34:02|S|120|423.410000||
B|TAP|20251126|13:34:03|S|1|46.725000||
B|ALGT|20251126|13:34:04|S|3|77.200000||
B|KSS|20251126|13:34:04|S|200|23.790000||
B|NVDA|20251126|13:34:04|S|89|180.280000||
B|FNV|20251126|13:34:05|S|7|206.791000||
B|IBIT|20251126|13:34:05|S|700|51.105000||
B|TSLA|20251126|13:34:05|S|18|423.420000||
B|TSLA|20251126|13:34:05|S|45|423.430000||
B|TSLA|20251126|13:34:05|S|120|423.435000||
B|VIV|20251126|13:34:05|S|3|13.190000||
B|MARA|20251126|13:34:06|S|100|11.329300||
B|AMD|20251126|13:34:07|S|300|213.117800||
B|RKLX|20251126|13:34:08|S|20|55.970000||
B|SQQQ|20251126|13:34:08|S|20|69.825000||
B|XPEV|20251126|13:34:09|S|100|21.310000||
B|XPEV|20251126|13:34:09|S|100|21.320000||
B|AMD|20251126|13:34:10|S|400|213.121600||
B|AMD|20251126|13:34:10|S|530|213.140000||
B|ARWR|20251126|13:34:10|S|1|58.770000||
B|HUT|20251126|13:34:10|S|200|41.765000||
B|SOXS|20251126|13:34:10|S|100|3.645000||
B|ZYXI|20251126|13:34:10|S|1|1.305500||
B|HL|20251126|13:34:11|S|1000|15.915000||
B|ORCL|20251126|13:34:11|S|20|205.210000||
B|ORCL|20251126|13:34:11|S|80|205.190000||
B|PANW|20251126|13:34:11|S|2|186.000000||
B|AMZN|20251126|13:34:12|S|100|230.313100||
B|ORCL|20251126|13:34:12|S|3|205.190000||
B|META|20251126|13:34:13|S|5|634.560000||
B|AHL|20251126|13:34:14|S|60|36.905000||
B|AMD|20251126|13:34:14|S|1|213.107500||
B|COST|20251126|13:34:14|S|10|911.318200||
B|SOLT|20251126|13:34:14|S|4|9.055000||
B|TSLA|20251126|13:34:14|S|80|423.380000||
B|LAC|20251126|13:34:15|S|900|5.281800||
B|MU|20251126|13:34:15|S|100|230.470000||
B|REMX|20251126|13:34:15|S|200|73.310000||
B|REMX|20251126|13:34:15|S|300|73.320000||
B|SQQQ|20251126|13:34:15|S|1|69.845000||
B|TMQ|20251126|13:34:15|S|12|3.975000||
B|ZS|20251126|13:34:15|S|40|258.225000||
B|BMNR|20251126|13:34:16|S|100|31.725000||
B|BWXT|20251126|13:34:16|S|3|178.740000||
B|VIST|20251126|13:34:16|S|33|48.370000||
B|VIST|20251126|13:34:16|S|73|48.370000||
B|GBTC|20251126|13:34:17|S|25|70.460000||
B|LRCX|20251126|13:34:17|S|1|154.906300||
B|PAGS|20251126|13:34:17|S|166|9.882800||
B|SQQQ|20251126|13:34:17|S|100|69.849300||
B|TQQQ|20251126|13:34:17|S|900|53.475000||
B|TQQQ|20251126|13:34:17|S|6200|53.475000||
B|ITM|20251126|13:34:18|S|3|47.156500||
B|TSLA|20251126|13:34:18|S|21|423.340000||
B|TSLA|20251126|13:34:18|S|65|423.325000||
B|ZTS|20251126|13:34:18|S|100|127.400000||
B|XPEV|20251126|13:34:19|S|100|21.320000||
B|ZS|20251126|13:34:19|S|120|258.360000||
B|BE|20251126|13:34:20|S|100|97.590000||
B|SHAK|20251126|13:34:20|S|100|89.590000||
B|MSTR|20251126|13:34:21|S|5|179.110000||
B|NVDA|20251126|13:34:21|S|100|180.232600||
B|NVDA|20251126|13:34:21|S|100|180.232600||
B|PLTR|20251126|13:34:21|S|100|167.500000||
B|AMD|20251126|13:34:22|S|20|213.030000||
B|AMD|20251126|13:34:22|S|500|213.032100||
B|AVGO|20251126|13:34:22|S|80|395.641700||
B|GLNG|20251126|13:34:22|S|63|36.840000||
B|GLNG|20251126|13:34:22|S|337|36.820000||
B|NTRA|20251126|13:34:22|S|5|238.515700||
B|TSLA|20251126|13:34:22|S|100|423.220000||
B|BTG|20251126|13:34:23|S|100|4.475300||
B|CRM|20251126|13:34:23|S|10|227.900000||
B|ORCL|20251126|13:34:23|S|224|205.110000||
B|PLTR|20251126|13:34:23|S|50|167.480000||
B|PLTR|20251126|13:34:23|S|50|167.490000||
B|SRPT|20251126|13:34:23|S|50|20.690000||
B|VIST|20251126|13:34:23|S|1|48.370000||
B|XPEV|20251126|13:34:23|S|28|21.315000||
B|AMC|20251126|13:34:24|S|100|2.245000||
B|LFS|20251126|13:34:24|S|1|5.500000||
B|Z|20251126|13:34:24|S|5|74.605000||
B|NVDA|20251126|13:34:25|S|93|180.240000||
B|MSTU|20251126|13:34:26|S|100|1.235000||
B|ORCL|20251126|13:34:26|S|50|205.107400||
B|SUPV|20251126|13:34:26|S|100|10.980000||
B|TQQQ|20251126|13:34:26|S|1|53.450700||
B|AVGO|20251126|13:34:27|S|80|395.562200||
B|NVDA|20251126|13:34:27|S|200|180.231800||
B|DHI|20251126|13:34:28|S|1|156.695400||
B|GOVT|20251126|13:34:28|S|1100|23.280000||
B|KO|20251126|13:34:28|S|2|72.879300||
B|QBTS|20251126|13:34:28|S|2|22.410000||
B|SPY|20251126|13:34:28|S|100|680.355500||
B|BULZ|20251126|13:34:29|S|19|252.060000||
B|ORCL|20251126|13:34:29|S|40|205.060000||
B|TSLA|20251126|13:34:29|S|120|423.200000||
B|UVIX|20251126|13:34:29|S|500|8.909300||
B|MOS|20251126|13:34:30|S|6|24.305000||
B|NVDA|20251126|13:34:30|S|25|180.225000||
B|SNOW|20251126|13:34:30|S|50|250.054600||
B|META|20251126|13:34:31|S|2|634.456100||
B|META|20251126|13:34:31|S|2|634.476100||
B|NVDX|20251126|13:34:31|E|1|16.953500||
B|SMH|20251126|13:34:31|S|8|347.655000||
B|WULF|20251126|13:34:31|S|34|14.319300||
B|XPEV|20251126|13:34:31|S|100|21.310000||
B|XPEV|20251126|13:34:31|S|800|21.310000||
B|GOOGL|20251126|13:34:32|S|22|318.860000||
B|IBKR|20251126|13:34:32|S|50|64.328700||
B|QQQ|20251126|13:34:32|S|1|614.608300||
B|AMD|20251126|13:34:33|S|100|213.047000||
B|AMD|20251126|13:34:34|S|1|213.020000||
B|AMD|20251126|13:34:34|S|17|213.017800||
B|BITO|20251126|13:34:34|S|15|14.095000||
B|KMB|20251126|13:34:34|S|100|108.410000||
B|LEN|20251126|13:34:34|S|63|132.287400||
B|VOO|20251126|13:34:34|S|1|625.538800||
B|PLTR|20251126|13:34:35|S|100|167.490000||
B|SUPV|20251126|13:34:35|S|38|10.990000||
B|CRDO|20251126|13:34:36|S|6|163.530000||
B|HIMS|20251126|13:34:36|S|100|37.700000||
B|UPWK|20251126|13:34:36|S|100|19.350000||
B|VIST|20251126|13:34:36|S|1|48.377600||
B|AHL|20251126|13:34:37|S|20|36.905000||
B|GNRC|20251126|13:34:37|S|30|150.590000||
B|PAGS|20251126|13:34:37|S|731|9.842400||
B|PAGS|20251126|13:34:37|S|869|9.847500||
B|TSLA|20251126|13:34:37|S|5|423.190000||
B|TSLA|20251126|13:34:37|S|100|423.210000||
B|META|20251126|13:34:38|S|8|634.470000||
B|ORCL|20251126|13:34:38|S|40|205.080000||
B|PAGS|20251126|13:34:38|S|431|9.847400||
B|TSLA|20251126|13:34:38|S|43|423.220000||
B|COIN|20251126|13:34:39|S|100|263.623000||
B|CRCL|20251126|13:34:39|S|171|71.200000||
B|DOW|20251126|13:34:39|S|100|23.835000||
B|IBIT|20251126|13:34:39|S|97|51.075000||
B|LULU|20251126|13:34:39|S|12|182.090000||
B|MTUM|20251126|13:34:39|S|1|247.775500||
B|QCOM|20251126|13:34:39|S|30|164.940000||
B|QQQ|20251126|13:34:39|S|1|614.575600||
B|SCHD|20251126|13:34:40|S|6|27.525000||
B|AZN|20251126|13:34:41|S|17|93.715000||
B|BMNR|20251126|13:34:41|S|324|31.627300||
B|CRWV|20251126|13:34:41|S|1|74.398500||
B|SYM|20251126|13:34:41|S|20|86.500000||
B|ZS|20251126|13:34:41|S|40|258.470000||
B|ZS|20251126|13:34:41|S|80|258.360000||
B|ABEO|20251126|13:34:42|S|100|4.955000||
B|AMD|20251126|13:34:42|S|20|212.962400||
B|LX|20251126|13:34:42|S|200|3.319300||
B|SMCI|20251126|13:34:42|S|2|32.805000||
B|SOXL|20251126|13:34:42|E|500|39.020000||
B|NVDA|20251126|13:34:43|S|213|180.165000||
B|BWLP|20251126|13:34:44|S|5|12.360000||
B|STRL|20251126|13:34:44|S|1|341.650000||
B|TSLA|20251126|13:34:44|S|40|423.240000||
B|XPEV|20251126|13:34:44|S|400|21.305000||
B|YCBD|20251126|13:34:44|S|200|0.637300||
B|MSTR|20251126|13:34:45|S|50|179.000000||
B|ORCL|20251126|13:34:45|S|80|205.100000||
B|PNR|20251126|13:34:45|S|7|106.280000||
B|QQQ|20251126|13:34:45|S|2|614.640000||
B|ZS|20251126|13:34:46|S|42|258.450000||
B|NVDA|20251126|13:34:47|S|30|180.190000||
B|NVDA|20251126|13:34:47|S|1700|180.175000||
B|SUPV|20251126|13:34:47|S|17|10.990000||
B|TSLA|20251126|13:34:47|S|80|423.260000||
B|XLP|20251126|13:34:47|S|2|79.015000||
B|ZS|20251126|13:34:47|S|40|258.450000||
B|BE|20251126|13:34:48|S|8|97.776300||
B|NVDA|20251126|13:34:48|S|22|180.173500||
B|NVDA|20251126|13:34:48|S|1600|180.180000||
B|PAM|20251126|13:34:48|S|120|88.450000||
B|C|20251126|13:34:49|S|4|102.665900||
B|NVDA|20251126|13:34:49|S|100|180.175000||
B|VGIT|20251126|13:34:49|S|24|60.505000||
B|AVGO|20251126|13:34:50|S|100|395.659100||
B|CPRT|20251126|13:34:50|S|2|38.819300||
B|RKT|20251126|13:34:50|S|7|19.949300||
B|TSLA|20251126|13:34:50|S|120|423.290000||
B|CAT|20251126|13:34:51|S|1|573.321000||
B|EBAY|20251126|13:34:51|S|40|82.840000||
B|EBAY|20251126|13:34:51|S|60|82.841500||
B|NU|20251126|13:34:51|S|5|17.289300||
B|NU|20251126|13:34:51|S|578|17.289300||
B|PLTR|20251126|13:34:51|S|12|167.475500||
B|RDGT|20251126|13:34:51|S|66|4.370000||
B|O|20251126|13:34:53|S|40|57.179300||
B|PLTR|20251126|13:34:53|S|100|167.460000||
B|BIDU|20251126|13:34:54|S|18|116.135000||
B|NVDA|20251126|13:34:54|S|800|180.155000||
B|TQQQ|20251126|13:34:54|S|200|53.460000||
B|TQQQ|20251126|13:34:54|S|400|53.455000||
B|GGAL|20251126|13:34:55|S|100|51.170000||
B|HOOD|20251126|13:34:55|S|70|127.340000||
B|MARA|20251126|13:34:55|S|100|11.299300||
B|MARA|20251126|13:34:55|S|800|11.299300||
B|ORCL|20251126|13:34:55|S|80|205.100000||
B|AVGO|20251126|13:34:56|S|21|395.640000||
B|DUOL|20251126|13:34:56|S|5|190.380000||
B|HIMS|20251126|13:34:56|S|40|37.685000||
B|HUT|20251126|13:34:56|S|30|41.740000||
B|IIPR|20251126|13:34:56|S|2|50.240000||
B|MSTR|20251126|13:34:56|S|1|178.995000||
B|NVTS|20251126|13:34:56|S|2|8.417400||
B|TSLA|20251126|13:34:56|S|10|423.162000||
B|TSLQ|20251126|13:34:56|S|2313|23.695000||
B|XPEV|20251126|13:34:56|S|6|21.300000||
B|SNDK|20251126|13:34:57|S|10|216.650000||
B|Z|20251126|13:34:57|S|100|74.610000||
B|AMD|20251126|13:34:58|S|5|212.910000||
B|CRCL|20251126|13:34:58|S|20|71.150000||
B|IREN|20251126|13:34:58|S|100|48.180000||
B|QLD|20251126|13:34:58|S|1|70.799300||
B|SGOV|20251126|13:34:58|S|5|100.650000||
B|SEMR|20251126|13:34:59|S|300|11.825000||
B|SOLS|20251126|13:34:59|S|100|45.720600||
B|TSLA|20251126|13:34:59|S|80|423.190000||
B|EAT|20251126|13:35:00|S|3|152.744500||
B|MSTR|20251126|13:35:00|S|220|179.020000||
B|ORCL|20251126|13:35:00|S|161|205.150000||
B|SH|20251126|13:35:00|S|351|36.485000||
B|ROKU|20251126|13:35:01|S|1|96.270000||
B|SLNO|20251126|13:35:01|S|100|49.490000||
B|NVDA|20251126|13:35:02|S|100|180.110700||
B|ORCL|20251126|13:35:02|S|39|205.150000||
B|ORCL|20251126|13:35:02|S|100|205.150000||
B|QQQM|20251126|13:35:02|S|1|253.000000||
B|HIMS|20251126|13:35:03|S|1|37.670000||
B|UGL|20251126|13:35:03|S|6|52.246500||
B|DUOL|20251126|13:35:04|S|5|190.430000||
B|NNE|20251126|13:35:04|S|67|31.089500||
B|PRO|20251126|13:35:04|S|20|23.215000||
B|TIP|20251126|13:35:04|S|8|111.355000||
B|NVDA|20251126|13:35:05|S|20|180.135000||
B|BOIL|20251126|13:35:06|S|3|32.678100||
B|CRDO|20251126|13:35:06|S|65|163.651300||
B|ORCL|20251126|13:35:06|S|95|205.140000||
B|SMR|20251126|13:35:07|S|130|18.840000||
B|AAPL|20251126|13:35:08|S|3|278.285000||
B|AMD|20251126|13:35:08|S|19|212.930000||
B|AMD|20251126|13:35:08|S|300|212.927400||
B|ORCL|20251126|13:35:08|S|16|205.190000||
B|TRGP|20251126|13:35:08|S|25|173.910000||
B|TSLA|20251126|13:35:08|S|120|423.360000||
B|CRM|20251126|13:35:09|S|2|227.907800||
B|NFLX|20251126|13:35:09|S|10|106.190000||
B|NVDA|20251126|13:35:09|S|578|180.220000||
B|XPEV|20251126|13:35:09|S|100|21.315000||
B|BRK/B|20251126|13:35:10|S|2|511.080000||
B|EBAY|20251126|13:35:10|S|50|82.850000||
B|CRCL|20251126|13:35:11|S|100|71.180000||
B|PZZA|20251126|13:35:11|S|100|42.250000||
B|RSP|20251126|13:35:11|S|200|190.757600||
B|MSTR|20251126|13:35:12|S|200|178.894300||
B|RDDT|20251126|13:35:12|S|98|210.523800||
B|TSLA|20251126|13:35:12|S|57|423.350000||
B|HUT|20251126|13:35:13|S|60|41.750000||
B|LOMA|20251126|13:35:13|S|6|11.970000||
B|VUG|20251126|13:35:13|S|1|488.720000||
B|AMZN|20251126|13:35:14|S|100|230.358900||
B|GROY|20251126|13:35:14|S|100|3.895000||
B|META|20251126|13:35:14|S|1|634.580000||
B|PD|20251126|13:35:14|E|900|11.635000||
B|COIN|20251126|13:35:15|S|1|263.880000||
B|JNUG|20251126|13:35:15|S|5|171.425000||
B|MU|20251126|13:35:15|S|1|230.570000||
B|PD|20251126|13:35:15|S|150|11.635000||
B|RDDT|20251126|13:35:15|S|49|210.415000||
B|HSAI|20251126|13:35:16|S|50|18.694000||
B|ORCL|20251126|13:35:16|S|4|205.210000||
B|PFE|20251126|13:35:16|S|9|25.700700||
B|RIVN|20251126|13:35:16|S|100|16.229300||
B|WW|20251126|13:35:16|S|1|27.580000||
B|AMD|20251126|13:35:17|S|50|212.900000||
B|DCI|20251126|13:35:17|S|20|90.550000||
B|MSTR|20251126|13:35:17|S|60|178.920000||
B|NVDA|20251126|13:35:17|S|25|180.200900||
B|RDDT|20251126|13:35:17|S|60|210.473700||
B|META|20251126|13:35:18|S|30|634.580000||
B|NVDA|20251126|13:35:18|S|100|180.210000||
B|PFE|20251126|13:35:18|S|18|25.700700||
B|TSLA|20251126|13:35:18|S|100|423.348500||
B|FUBO|20251126|13:35:19|S|100|3.025000||
B|IBIT|20251126|13:35:19|S|129|51.090000||
B|TSLA|20251126|13:35:20|S|120|423.360000||
B|AEM|20251126|13:35:21|S|10|173.570000||
B|AVAV|20251126|13:35:21|S|2|279.030000||
B|LAC|20251126|13:35:21|S|40|5.280000||
B|NVDA|20251126|13:35:21|S|240|180.220000||
B|ORCL|20251126|13:35:21|S|100|205.186200||
B|RDDT|20251126|13:35:21|S|38|210.500000||
B|ZYXI|20251126|13:35:21|S|100|1.300000||
B|IIIV|20251126|13:35:22|S|20|23.790000||
B|NIO|20251126|13:35:22|S|48|5.335000||
B|AMD|20251126|13:35:23|S|3|212.990000||
B|MCHI|20251126|13:35:23|S|9|61.835000||
B|OKLO|20251126|13:35:23|S|56|88.380000||
B|TSLA|20251126|13:35:23|S|120|423.330000||
B|XPEV|20251126|13:35:23|S|100|21.300000||
B|AMD|20251126|13:35:24|S|10|213.007500||
B|ATI|20251126|13:35:24|S|2|100.010000||
B|INTU|20251126|13:35:24|S|10|628.845000||
B|SOXS|20251126|13:35:24|S|100|3.640700||
B|AME|20251126|13:35:25|S|14|197.219600||
B|WPM|20251126|13:35:25|S|2|106.850000||
B|XPEV|20251126|13:35:25|S|400|21.295000||
B|HOOD|20251126|13:35:26|S|20|127.440000||
B|RIG|20251126|13:35:26|S|1497|4.287600||
B|TSLA|20251126|13:35:26|S|120|423.310000||
B|ZS|20251126|13:35:26|S|120|258.310000||
B|ESTA|20251126|13:35:27|S|47|67.480000||
B|FORM|20251126|13:35:27|S|100|54.390000||
B|NVDW|20251126|13:35:27|S|100|42.270000||
B|OWL|20251126|13:35:27|S|280|14.820000||
B|TSLA|20251126|13:35:27|S|50|423.328400||
B|ZS|20251126|13:35:27|S|40|258.285000||
B|C|20251126|13:35:28|S|5|102.670000||
B|HSAI|20251126|13:35:28|S|60|18.698000||
B|NVDA|20251126|13:35:28|S|110|180.215000||
B|SPY|20251126|13:35:28|S|18|680.435000||
B|SQQQ|20251126|13:35:28|S|70|69.845000||
B|RBLX|20251126|13:35:29|S|1|93.898000||
B|SB|20251126|13:35:29|S|100|5.270700||
B|TSLA|20251126|13:35:29|S|40|423.330000||
B|GROY|20251126|13:35:30|S|36|3.900000||
B|IEMG|20251126|13:35:30|S|1|66.870000||
B|HSAI|20251126|13:35:31|S|76|18.700000||
B|META|20251126|13:35:31|S|1|634.490000||
B|QNCX|20251126|13:35:31|S|48|3.500000||
B|DFSD|20251126|13:35:32|S|75|48.235300||
B|HSAI|20251126|13:35:32|S|60|18.702000||
B|ORCL|20251126|13:35:32|S|153|205.140000||
B|TEM|20251126|13:35:32|S|100|77.190000||
B|TEM|20251126|13:35:32|S|300|77.200000||
B|TSLA|20251126|13:35:32|S|80|423.240000||
B|OKLO|20251126|13:35:33|S|100|88.440000||
B|OKLO|20251126|13:35:33|S|550|88.510000||
B|PGR|20251126|13:35:33|S|1|229.020000||
B|TSLA|20251126|13:35:33|S|80|423.220000||
B|WPAY|20251126|13:35:33|S|12|46.596600||
B|ETH|20251126|13:35:34|S|100|28.589400||
B|MSTR|20251126|13:35:35|S|1|179.084800||
B|PLUG|20251126|13:35:35|S|500|1.970000||
B|TSLA|20251126|13:35:35|S|120|423.240000||
B|NVDA|20251126|13:35:36|S|70|180.200000||
B|SQQQ|20251126|13:35:36|S|14|69.857900||
B|XPEV|20251126|13:35:36|S|31|21.279200||
B|XPEV|20251126|13:35:36|S|100|21.280000||
B|DOCU|20251126|13:35:37|S|1|68.701700||
B|XPEV|20251126|13:35:37|S|100|21.280000||
B|ZM|20251126|13:35:37|S|2|84.900000||
B|ZM|20251126|13:35:37|S|3|84.900000||
B|ZM|20251126|13:35:37|S|5|84.900000||
B|ZM|20251126|13:35:37|S|7|84.900000||
B|OKLO|20251126|13:35:38|S|90|88.490000||
B|TE|20251126|13:35:38|S|400|3.620000||
B|TSLA|20251126|13:35:38|S|20|423.160000||
B|TSLA|20251126|13:35:38|S|40|423.140000||
B|XPEV|20251126|13:35:38|S|100|21.280000||
B|XPEV|20251126|13:35:38|S|100|21.280000||
B|ZM|20251126|13:35:38|S|100|84.900000||
B|ANF|20251126|13:35:39|S|1|94.350000||
B|GOOX|20251126|13:35:39|S|100|73.770000||
B|GOOX|20251126|13:35:39|S|300|73.790000||
B|IVV|20251126|13:35:39|S|2|683.710300||
B|PLTR|20251126|13:35:39|S|25|167.450000||
B|SQQQ|20251126|13:35:39|S|200|69.880700||
B|SUPV|20251126|13:35:39|S|20|10.980000||
B|ERIC|20251126|13:35:40|S|150|9.565000||
B|HYG|20251126|13:35:40|S|85|80.930000||
B|IBIT|20251126|13:35:40|S|300|51.075000||
B|IQV|20251126|13:35:40|S|3|229.200000||
B|Z|20251126|13:35:40|S|9|74.621200||
B|ASHR|20251126|13:35:41|S|7|32.295000||
B|HOOG|20251126|13:35:41|S|500|80.770000||
B|INTC|20251126|13:35:41|S|90|36.825000||
B|NIO|20251126|13:35:41|S|3|5.335000||
B|NIO|20251126|13:35:41|S|6|5.335000||
B|ORCL|20251126|13:35:41|S|80|205.040000||
B|SNDK|20251126|13:35:41|S|10|216.510000||
B|TSLA|20251126|13:35:41|S|100|422.835000||
B|GAB|20251126|13:35:42|S|100|6.169300||
B|LANDO|20251126|13:35:42|S|26|19.170000||
B|SUPV|20251126|13:35:42|S|27|10.980000||
B|TSLA|20251126|13:35:42|S|5|422.911800||
B|TSLA|20251126|13:35:42|S|100|422.925000||
B|CIFR|20251126|13:35:43|S|60|18.815000||
B|HOOD|20251126|13:35:43|S|25|127.440000||
B|SUPV|20251126|13:35:43|S|100|10.980000||
B|VXUS|20251126|13:35:43|S|4|74.598300||
B|BETR|20251126|13:35:44|S|5|46.460000||
B|SEMR|20251126|13:35:44|S|100|11.825000||
B|SPY|20251126|13:35:44|S|200|680.265000||
B|TSLA|20251126|13:35:44|S|5|422.960000||
B|TSLA|20251126|13:35:44|S|80|422.950000||
B|XPEV|20251126|13:35:44|S|1100|21.255000||
B|BRK/B|20251126|13:35:45|S|100|510.900000||
B|EOSE|20251126|13:35:45|S|7|13.977600||
B|NVDA|20251126|13:35:45|S|100|180.150000||
B|ACRS|20251126|13:35:46|S|1200|2.840000||
B|AMD|20251126|13:35:46|S|100|212.960000||
B|DUST|20251126|13:35:46|S|500|8.695000||
B|SUPV|20251126|13:35:46|S|80|10.980000||
B|TSLA|20251126|13:35:46|S|10|422.960000||
B|TSLA|20251126|13:35:46|S|50|422.930000||
B|TSLA|20251126|13:35:46|S|50|422.957500||
B|XPEV|20251126|13:35:46|S|100|21.270000||
B|CQQQ|20251126|13:35:47|S|69|52.317000||
B|RKT|20251126|13:35:47|S|12|19.945000||
B|SUPV|20251126|13:35:47|S|20|10.980000||
B|SYM|20251126|13:35:47|S|3|86.540000||
B|TSLA|20251126|13:35:47|S|20|422.960000||
B|XPEV|20251126|13:35:47|S|100|21.280000||
B|ADSK|20251126|13:35:48|S|1|304.660000||
B|CLSK|20251126|13:35:48|S|100|13.008600||
B|XPEV|20251126|13:35:48|S|1300|21.290000||
B|ZS|20251126|13:35:48|S|40|258.230000||
B|MELI|20251126|13:35:49|S|3|2040.930000||
B|NVDA|20251126|13:35:49|S|17|180.145000||
B|NVTS|20251126|13:35:49|S|1825|8.425000||
B|POET|20251126|13:35:49|S|6|4.739900||
B|RSP|20251126|13:35:50|S|500|190.715000||
B|SUPV|20251126|13:35:50|S|20|10.980000||
B|TSLA|20251126|13:35:50|S|120|422.980000||
B|VRTX|20251126|13:35:50|S|1|430.054400||
B|XPEV|20251126|13:35:51|S|78|21.290000||
B|LRCX|20251126|13:35:52|S|20|154.800000||
B|RZLV|20251126|13:35:52|S|600|2.995000||
B|XPEV|20251126|13:35:52|S|87|21.289200||
B|XPEV|20251126|13:35:52|S|100|21.290000||
B|BITF|20251126|13:35:53|S|355|2.945000||
B|ELVR|20251126|13:35:53|S|20|35.280000||
B|MSFT|20251126|13:35:53|S|1|486.500000||
B|MSTX|20251126|13:35:53|S|385|5.665000||
B|PLTR|20251126|13:35:53|S|90|167.410000||
B|TSLA|20251126|13:35:53|S|80|423.100000||
B|TSLA|20251126|13:35:53|S|98|423.040000||
B|LCID|20251126|13:35:54|S|100|13.413500||
B|QCOM|20251126|13:35:54|S|30|164.910000||
B|QS|20251126|13:35:54|S|450|12.020000||
B|COIN|20251126|13:35:55|S|25|263.605000||
B|NTNX|20251126|13:35:55|S|50|47.730000||
B|NVDA|20251126|13:35:55|S|17|180.140000||
B|BBDC|20251126|13:35:56|S|100|9.100000||
B|TSLA|20251126|13:35:56|S|120|423.150000||
B|RGTZ|20251126|13:35:57|S|100|23.460000||
B|TSLA|20251126|13:35:57|S|50|423.192900||
B|AAPL|20251126|13:35:58|S|10|278.230000||
B|AMZN|20251126|13:35:59|S|100|230.295000||
B|NVTS|20251126|13:35:59|S|50|8.429300||
B|OEF|20251126|13:35:59|S|1|342.495000||
B|PGEN|20251126|13:35:59|S|50|3.705000||
B|SEMR|20251126|13:35:59|S|100|11.825000||
B|SMH|20251126|13:35:59|S|50|347.535000||
B|TSLA|20251126|13:35:59|S|120|423.200000||
B|XTL|20251126|13:35:59|S|75|145.480000||
B|ZS|20251126|13:36:00|S|19|258.285000||
B|AMBO|20251126|13:36:01|S|1|3.740000||
B|AMRC|20251126|13:36:01|S|200|33.860000||
B|PEP|20251126|13:36:01|S|100|147.920000||
B|TE|20251126|13:36:01|S|200|3.620000||
B|GEMI|20251126|13:36:02|S|171|10.500000||
B|TSLA|20251126|13:36:02|S|120|423.260000||
B|XPEV|20251126|13:36:02|S|100|21.290000||
B|AMZN|20251126|13:36:03|S|1|230.280000||
B|BP|20251126|13:36:04|S|20|36.019300||
B|JEPI|20251126|13:36:04|S|1|57.735000||
B|MA|20251126|13:36:04|S|1|547.030000||
B|OKLO|20251126|13:36:04|S|50|88.350000||
B|OKLO|20251126|13:36:04|S|100|88.360000||
B|OKLO|20251126|13:36:04|S|100|88.410000||
B|TQQQ|20251126|13:36:05|S|5|53.439300||
B|TSLA|20251126|13:36:05|S|80|423.200000||
B|TSLQ|20251126|13:36:05|S|200|23.695000||
B|VTI|20251126|13:36:05|S|60|334.775800||
B|XPEV|20251126|13:36:05|S|100|21.290000||
B|ZS|20251126|13:36:05|S|120|258.270000||
B|UBER|20251126|13:36:06|S|194|85.737900||
B|MU|20251126|13:36:07|S|100|230.440000||
B|NEM|20251126|13:36:07|S|50|90.381400||
B|NVTS|20251126|13:36:07|S|5|8.427400||
B|QVCGA|20251126|13:36:07|S|100|8.440000||
B|RGTI|20251126|13:36:07|S|6|25.857400||
B|TQQQ|20251126|13:36:07|S|5|53.425000||
B|XPEV|20251126|13:36:07|S|400|21.285000||
B|META|20251126|13:36:08|S|4|634.360000||
B|NVDA|20251126|13:36:08|S|100|180.115000||
B|AMD|20251126|13:36:09|S|9|212.958300||
B|CRM|20251126|13:36:09|S|3|227.730000||
B|AVGO|20251126|13:36:10|S|40|395.360000||
B|OKLO|20251126|13:36:10|S|100|88.350000||
B|TSLL|20251126|13:36:10|S|400|17.945000||
B|XPEV|20251126|13:36:10|S|400|21.275000||
B|ZTS|20251126|13:36:10|S|25|127.421200||
B|BABA|20251126|13:36:11|S|125|155.345000||
B|COIN|20251126|13:36:11|S|8|263.570000||
B|TSLA|20251126|13:36:11|S|120|423.190000||
B|AMD|20251126|13:36:12|S|100|212.950000||
B|NU|20251126|13:36:12|S|94|17.289300||
B|ZTO|20251126|13:36:12|S|11|20.805000||
B|ABCL|20251126|13:36:13|S|300|3.580000||
B|ABCL|20251126|13:36:13|S|2900|3.580000||
B|CRM|20251126|13:36:13|S|50|227.710000||
B|ABBV|20251126|13:36:14|S|50|227.760000||
B|BPOPM|20251126|13:36:14|S|50|24.980000||
B|COIN|20251126|13:36:14|S|50|263.570000||
B|GLXY|20251126|13:36:14|S|1|26.200000||
B|TSLA|20251126|13:36:14|S|100|423.165000||
B|TSLA|20251126|13:36:14|S|120|423.155000||
B|MDLZ|20251126|13:36:15|S|3|57.077500||
B|PFE|20251126|13:36:15|S|1|25.690700||
B|RGTX|20251126|13:36:15|S|22|76.360000||
B|TSLA|20251126|13:36:15|S|10|423.190000||
B|EA|20251126|13:36:16|S|3|201.867000||
B|HBAN|20251126|13:36:16|S|100|16.250700||
B|LOMA|20251126|13:36:16|S|200|11.970000||
B|PTON|20251126|13:36:16|S|28|6.740000||
B|SOLS|20251126|13:36:16|S|62|45.850000||
B|AMD|20251126|13:36:17|S|1|213.019100||
B|NOW|20251126|13:36:17|S|1|806.060000||
B|NVTS|20251126|13:36:17|S|2|8.428400||
B|PLTR|20251126|13:36:17|S|15|167.430000||
B|STRL|20251126|13:36:17|S|10|341.130000||
B|TQQQ|20251126|13:36:17|S|100|53.465000||
B|ZS|20251126|13:36:17|S|40|258.380000||
B|ZS|20251126|13:36:17|S|40|258.500000||
B|ALAB|20251126|13:36:18|S|150|152.340000||
B|MU|20251126|13:36:18|S|25|230.587600||
B|PLTR|20251126|13:36:18|S|50|167.450000||
B|TSLQ|20251126|13:36:18|S|180|23.685000||
B|GE|20251126|13:36:19|S|1|297.080000||
B|PLTR|20251126|13:36:19|S|100|167.450000||
B|XPEV|20251126|13:36:19|S|100|21.280000||
B|AVGO|20251126|13:36:20|S|100|395.720000||
B|QUBT|20251126|13:36:20|S|26|11.375000||
B|TSLA|20251126|13:36:20|S|120|423.260000||
B|LOMA|20251126|13:36:21|S|100|11.980000||
B|SPY|20251126|13:36:21|S|300|680.338300||
B|LOMA|20251126|13:36:22|S|200|11.980000||
B|TECL|20251126|13:36:22|S|82|121.310000||
B|TSLA|20251126|13:36:22|S|100|423.236000||
B|ZS|20251126|13:36:22|S|3|258.250000||
B|ALB|20251126|13:36:23|S|4|127.010000||
B|KSS|20251126|13:36:23|S|300|23.836500||
B|META|20251126|13:36:23|S|46|634.385100||
B|NVDA|20251126|13:36:23|S|100|180.245000||
B|OXLC|20251126|13:36:23|S|21|14.570000||
B|SOXL|20251126|13:36:23|S|10|39.079300||
B|TSLA|20251126|13:36:23|S|80|423.230000||
B|AMZN|20251126|13:36:24|S|3|230.200000||
B|GRAB|20251126|13:36:24|S|1400|5.335000||
B|IBM|20251126|13:36:24|S|3|303.290000||
B|FUBO|20251126|13:36:25|S|50|3.025000||
B|ZS|20251126|13:36:25|S|40|258.160000||
B|LITE|20251126|13:36:26|S|1|305.300000||
B|RSP|20251126|13:36:26|S|200|190.745000||
B|TSLA|20251126|13:36:26|S|80|423.320000||
B|AMD|20251126|13:36:27|S|11|213.117300||
B|SUPV|20251126|13:36:27|S|96|10.980000||
B|AMZN|20251126|13:36:28|S|43|230.205000||
B|BLND|20251126|13:36:28|S|100|3.150000||
B|BLND|20251126|13:36:28|S|500|3.150000||
B|CRCL|20251126|13:36:28|S|5|71.030000||
B|CRCL|20251126|13:36:28|S|485|71.027200||
B|SOXL|20251126|13:36:28|S|50|39.085000||
B|WULF|20251126|13:36:28|S|14|14.318000||
B|HOOD|20251126|13:36:29|S|50|127.440000||
B|LAC|20251126|13:36:29|S|50|5.285000||
B|META|20251126|13:36:29|S|1|634.430000||
B|SPY|20251126|13:36:29|S|200|680.385300||
B|AMD|20251126|13:36:30|S|100|213.080000||
B|AMD|20251126|13:36:30|S|270|213.100000||
B|CRCL|20251126|13:36:30|S|10|71.040000||
B|META|20251126|13:36:30|S|2|634.410000||
B|AMD|20251126|13:36:31|S|1415|213.100000||
B|AMD|20251126|13:36:31|S|1500|213.105000||
B|AMD|20251126|13:36:31|S|1600|213.100000||
B|GTLB|20251126|13:36:31|S|50|40.820000||
B|HOOD|20251126|13:36:31|S|80|127.440000||
B|META|20251126|13:36:31|S|29|634.340000||
B|SOXL|20251126|13:36:31|S|400|39.088000||
B|VIST|20251126|13:36:31|S|42|48.315000||
B|ALB|20251126|13:36:32|S|100|126.990000||
B|FLOT|20251126|13:36:32|S|730|51.039900||
B|IBIT|20251126|13:36:32|S|71|51.100000||
B|NVDA|20251126|13:36:32|S|50|180.255000||
B|SPXL|20251126|13:36:32|S|50|219.978800||
B|TSLA|20251126|13:36:32|S|20|423.380000||
B|ZS|20251126|13:36:32|S|40|258.285000||
B|BMNR|20251126|13:36:33|S|108|31.740000||
B|CETY|20251126|13:36:33|S|41|2.190000||
B|UBER|20251126|13:36:33|S|200|85.770000||
B|ZS|20251126|13:36:33|S|120|258.150000||
B|IBIT|20251126|13:36:34|S|100|51.100000||
B|LULU|20251126|13:36:34|S|2|182.190000||
B|UPWK|20251126|13:36:34|S|100|19.430000||
B|BBY|20251126|13:36:35|S|12|81.025000||
B|BTC|20251126|13:36:35|S|400|39.855000||
B|KO|20251126|13:36:35|S|60|72.869300||
B|TM|20251126|13:36:35|S|1|202.400000||
B|TQQQ|20251126|13:36:35|S|100|53.475000||
B|ZS|20251126|13:36:35|S|19|258.280000||
B|NVDA|20251126|13:36:36|S|300|180.245000||
B|UA|20251126|13:36:36|S|10|4.420000||
B|PSQ|20251126|13:36:37|S|32|30.465000||
B|SPY|20251126|13:36:37|S|25|680.415000||
B|ZM|20251126|13:36:37|S|100|84.900000||
B|MSTR|20251126|13:36:38|S|6|178.980000||
B|SYM|20251126|13:36:38|S|60|86.966900||
B|CRCL|20251126|13:36:39|S|100|71.040000||
B|IBIT|20251126|13:36:39|S|17|51.105000||
B|PARR|20251126|13:36:39|S|100|45.040000||
B|RCAT|20251126|13:36:39|S|50|7.280000||
B|SUPV|20251126|13:36:39|S|90|10.990000||
B|VIST|20251126|13:36:39|S|1|48.328300||
B|YCBD|20251126|13:36:39|S|483|0.643000||
B|FE|20251126|13:36:40|S|11|47.411000||
B|META|20251126|13:36:40|S|40|634.190000||
B|SOXS|20251126|13:36:40|S|100|3.640000||
B|TQQQ|20251126|13:36:40|S|23|53.459300||
B|ARBK|20251126|13:36:41|S|4000|0.245000||
B|META|20251126|13:36:41|S|4|634.304600||
B|PAVE|20251126|13:36:41|S|30|48.460000||
B|SPY|20251126|13:36:41|S|20|680.330000||
B|SPY|20251126|13:36:41|S|200|680.329500||
B|MSTU|20251126|13:36:42|S|4000|1.235000||
B|TSLA|20251126|13:36:42|S|5|423.221500||
B|SOXX|20251126|13:36:43|S|5|291.290000||
B|BABA|20251126|13:36:44|S|100|155.410000||
B|META|20251126|13:36:44|S|1|634.340000||
B|META|20251126|13:36:44|S|30|634.280000||
B|TSLA|20251126|13:36:44|S|30|423.250000||
B|HII|20251126|13:36:45|S|1|315.950000||
B|MU|20251126|13:36:45|S|1|230.589600||
B|TSLA|20251126|13:36:45|S|5|423.250000||
B|METU|20251126|13:36:46|S|16|30.355000||
B|SMX|20251126|13:36:46|S|100|10.180000||
B|AMD|20251126|13:36:47|S|52|213.157800||
B|CEG|20251126|13:36:47|S|1|359.170000||
B|EWY|20251126|13:36:47|S|18|91.317500||
B|TSLA|20251126|13:36:47|S|120|423.330000||
B|CII|20251126|13:36:48|S|40|25.405000||
B|HLI|20251126|13:36:48|S|1|177.295000||
B|KRMN|20251126|13:36:48|S|5|68.293000||
B|LITE|20251126|13:36:48|S|18|305.520000||
B|XLE|20251126|13:36:48|S|11|89.643500||
B|ETHE|20251126|13:36:49|S|10|24.905300||
B|META|20251126|13:36:49|S|1|634.360000||
B|AMD|20251126|13:36:50|S|2|213.157800||
B|CRDO|20251126|13:36:50|S|23|163.830000||
B|ETN|20251126|13:36:50|S|1|342.270000||
B|FLNG|20251126|13:36:50|S|400|26.490000||
B|NBIS|20251126|13:36:50|S|10|92.630000||
B|NBIS|20251126|13:36:50|S|100|92.630000||
B|TSLA|20251126|13:36:50|S|40|423.330000||
B|MFC|20251126|13:36:51|S|400|34.849000||
B|ALB|20251126|13:36:53|S|400|126.923700||
B|AMD|20251126|13:36:53|S|50|213.170000||
B|ASPI|20251126|13:36:53|S|100|5.895000||
B|GLD|20251126|13:36:53|S|30|382.960000||
B|HOOD|20251126|13:36:53|S|10|127.470000||
B|MRK|20251126|13:36:53|S|24|105.320000||
B|ZM|20251126|13:36:53|S|21|84.920000||
B|AMZN|20251126|13:36:54|S|30|230.210000||
B|CLOI|20251126|13:36:54|S|1|52.955300||
B|GOOGL|20251126|13:36:54|S|1|318.976000||
B|ZM|20251126|13:36:54|S|13|84.950000||
B|ZM|20251126|13:36:54|S|13|84.950000||
B|JOBY|20251126|13:36:55|S|200|14.169300||
B|META|20251126|13:36:55|S|2|634.400000||
B|MSFT|20251126|13:36:55|S|40|486.445000||
B|MU|20251126|13:36:55|S|4|230.550000||
B|NVTS|20251126|13:36:55|S|1|8.438000||
B|OWL|20251126|13:36:55|S|200|14.825000||
B|TEX|20251126|13:36:56|S|100|45.930000||
B|BITX|20251126|13:36:57|S|87|31.065000||
B|META|20251126|13:36:57|S|1|634.390000||
B|RIOT|20251126|13:36:57|S|1175|14.840000||
B|RIOT|20251126|13:36:57|S|1200|14.840000||
B|AMD|20251126|13:36:58|S|9|213.145000||
B|AVGO|20251126|13:36:58|S|30|395.452200||
B|SEE|20251126|13:36:58|S|3|43.440000||
B|CLSK|20251126|13:36:59|S|150|12.937600||
B|CRDO|20251126|13:36:59|S|78|163.970000||
B|CRDO|20251126|13:36:59|S|100|163.970000||
B|CRDO|20251126|13:36:59|S|1198|163.860000||
B|HOOD|20251126|13:36:59|S|6|127.500000||
B|NTNX|20251126|13:36:59|S|100|47.698600||
B|QQQM|20251126|13:36:59|S|7|253.020000||
B|TSLA|20251126|13:36:59|S|35|423.320000||
B|JPC|20251126|13:37:00|S|180|8.145000||
B|ROOT|20251126|13:37:00|S|5|81.085000||
B|SHNY|20251126|13:37:00|S|157|121.660000||
B|UDOW|20251126|13:37:00|S|449|56.348100||
B|NVDA|20251126|13:37:01|S|10|180.235000||
B|SYM|20251126|13:37:01|S|20|86.810000||
B|TSLA|20251126|13:37:02|S|80|423.280000||
B|TSLA|20251126|13:37:02|S|100|423.320000||
B|TSLA|20251126|13:37:02|S|120|423.270000||
B|TSLA|20251126|13:37:02|S|250|423.300000||
B|VICI|20251126|13:37:02|S|50|28.935000||
B|T|20251126|13:37:03|S|93|25.895000||
B|TSLA|20251126|13:37:03|S|1|423.230000||
B|ZTS|20251126|13:37:03|S|100|127.400000||
B|RIO|20251126|13:37:04|S|48|72.335000||
B|T|20251126|13:37:04|S|93|25.895000||
B|ZVRA|20251126|13:37:04|S|300|8.600000||
B|NVDX|20251126|13:37:05|S|1|16.945000||
B|SPY|20251126|13:37:05|S|100|680.168000||
B|TSLA|20251126|13:37:05|S|120|423.210000||
B|GOOGL|20251126|13:37:06|S|40|318.860000||
B|IBKR|20251126|13:37:06|S|20|64.280000||
B|UBER|20251126|13:37:06|S|200|85.740000||
B|VXX|20251126|13:37:06|S|30|32.908200||
B|SUPV|20251126|13:37:07|S|14|10.980000||
B|WWD|20251126|13:37:07|S|20|301.300000||
B|ACRS|20251126|13:37:08|S|500|2.840000||
B|GTLB|20251126|13:37:08|S|100|40.800000||
B|LAC|20251126|13:37:08|S|100|5.285000||
B|ORCL|20251126|13:37:08|S|3|205.170000||
B|SGOV|20251126|13:37:08|S|13|100.650000||
B|TEX|20251126|13:37:08|S|200|45.930000||
B|META|20251126|13:37:09|S|5|634.184900||
B|NVDA|20251126|13:37:09|S|300|180.175000||
B|SEMR|20251126|13:37:09|S|100|11.825000||
B|TSLA|20251126|13:37:09|S|10|423.050900||
B|UBER|20251126|13:37:09|S|253|85.740000||
B|DELL|20251126|13:37:10|S|100|133.920000||
B|NU|20251126|13:37:10|S|1|17.289300||
B|PLTR|20251126|13:37:10|S|50|167.320000||
B|QBTS|20251126|13:37:10|S|10|22.415000||
B|TQQQ|20251126|13:37:10|S|5000|53.408000||
B|INTC|20251126|13:37:11|S|386|36.828000||
B|META|20251126|13:37:11|S|40|634.190000||
B|MSFT|20251126|13:37:11|S|1|486.220000||
B|PLTR|20251126|13:37:11|S|47|167.310000||
B|PLTR|20251126|13:37:11|S|50|167.301200||
B|PLTR|20251126|13:37:11|S|50|167.310000||
B|TSLA|20251126|13:37:11|S|80|423.020000||
B|ZM|20251126|13:37:11|S|50|85.090000||
B|IREN|20251126|13:37:12|S|50|48.001300||
B|NUVL|20251126|13:37:12|S|100|108.630000||
B|RIG|20251126|13:37:12|S|200|4.290000||
B|TE|20251126|13:37:12|S|40|3.620000||
B|VXUS|20251126|13:37:12|S|100|74.597900||
B|AMD|20251126|13:37:13|S|50|213.118500||
B|AMD|20251126|13:37:13|S|50|213.120000||
B|CB|20251126|13:37:13|S|10|298.430000||
B|FLNG|20251126|13:37:13|S|339|26.490000||
B|SCHD|20251126|13:37:14|S|1|27.513500||
B|TSLA|20251126|13:37:14|S|80|423.040000||
B|VRA|20251126|13:37:14|S|10|2.940000||
B|XLF|20251126|13:37:14|S|115|53.015000||
B|AVGO|20251126|13:37:15|S|25|395.380000||
B|VGT|20251126|13:37:15|S|1|747.620000||
B|AG|20251126|13:37:16|S|500|13.295000||
B|AVGO|20251126|13:37:16|S|15|395.381400||
B|AVGO|20251126|13:37:16|S|275|395.340000||
B|BAX|20251126|13:37:16|S|89|18.730000||
B|BAX|20251126|13:37:16|S|100|18.730000||
B|BBAI|20251126|13:37:16|S|500|6.080000||
B|NBIS|20251126|13:37:16|S|100|92.490000||
B|MOH|20251126|13:37:17|S|34|147.300000||
B|MSTR|20251126|13:37:17|S|80|178.800000||
B|MSTR|20251126|13:37:17|S|120|178.744600||
B|SPY|20251126|13:37:17|S|60|680.150000||
B|SPY|20251126|13:37:17|S|200|680.149500||
B|BMNR|20251126|13:37:18|S|87|31.625000||
B|ZS|20251126|13:37:19|S|80|257.830000||
B|ARES|20251126|13:37:20|S|2|154.403600||
B|NGD|20251126|13:37:20|S|4|7.705000||
B|SCHC|20251126|13:37:20|S|2|45.505900||
B|SUPV|20251126|13:37:20|S|6|10.980000||
B|TSLA|20251126|13:37:20|S|120|423.140000||
B|ARWR|20251126|13:37:21|S|5|58.720000||
B|GTLB|20251126|13:37:21|S|100|40.810000||
B|SMST|20251126|13:37:21|S|24|73.230000||
B|ABBV|20251126|13:37:22|S|50|227.710000||
B|SES|20251126|13:37:23|S|10|1.865000||
B|CPRT|20251126|13:37:24|S|19|38.799300||
B|PLUG|20251126|13:37:24|S|1|1.970000||
B|QLD|20251126|13:37:24|S|99|70.760000||
B|AEM|20251126|13:37:25|S|22|173.640000||
B|CRCL|20251126|13:37:25|S|28|71.030000||
B|SPY|20251126|13:37:25|S|6|680.127200||
B|WMT|20251126|13:37:25|S|1|109.382600||
B|ETHA|20251126|13:37:26|S|7|22.890000||
B|IREN|20251126|13:37:26|S|10|48.070000||
B|TSLA|20251126|13:37:26|S|120|423.030000||
B|AMZN|20251126|13:37:27|S|100|230.030000||
B|DELL|20251126|13:37:27|S|1|133.920000||
B|RKLB|20251126|13:37:27|S|23|41.905000||
B|RKLB|20251126|13:37:27|S|100|41.900000||
B|CMC|20251126|13:37:28|S|61|63.660000||
B|NU|20251126|13:37:28|S|2|17.289300||
B|OKLO|20251126|13:37:28|S|350|88.320000||
B|URA|20251126|13:37:28|S|2|44.750000||
B|HUT|20251126|13:37:29|S|41|41.580000||
B|TSLA|20251126|13:37:29|S|80|422.960000||
B|TSLA|20251126|13:37:29|S|120|422.970000||
B|VIST|20251126|13:37:29|S|70|48.320000||
B|AIPO|20251126|13:37:31|S|5|22.870000||
B|NVDA|20251126|13:37:31|S|700|180.175000||
B|SPY|20251126|13:37:31|S|100|680.125300||
B|SVIX|20251126|13:37:31|S|500|19.760000||
B|COIN|20251126|13:37:32|S|52|263.480000||
B|COIN|20251126|13:37:32|S|127|263.560000||
B|FATBP|20251126|13:37:32|E|500|1.006400||
B|OUST|20251126|13:37:32|S|4|22.290000||
B|RGLD|20251126|13:37:32|S|1|200.390000||
B|SHV|20251126|13:37:32|S|50|110.425000||
B|SOXL|20251126|13:37:32|S|196|39.045000||
B|TSLA|20251126|13:37:32|S|70|423.050000||
B|GTLB|20251126|13:37:33|S|100|40.810000||
B|ZBRA|20251126|13:37:33|S|40|250.014000||
B|PLTR|20251126|13:37:34|S|93|167.280000||
B|VCR|20251126|13:37:34|S|2|388.335500||
B|XPEV|20251126|13:37:34|S|100|21.280000||
B|ETHA|20251126|13:37:35|S|50|22.895000||
B|PLTR|20251126|13:37:35|S|11|167.262000||
B|TSLA|20251126|13:37:35|S|120|422.970000||
B|ZTO|20251126|13:37:36|S|23|20.795000||
B|BMNR|20251126|13:37:37|S|476|31.610000||
B|META|20251126|13:37:37|S|1|634.080000||
B|MSTR|20251126|13:37:37|S|6|178.786800||
B|NU|20251126|13:37:37|S|19|17.289300||
B|SLNO|20251126|13:37:37|S|262|49.660000||
B|VIST|20251126|13:37:37|S|4|48.338500||
B|GOOGL|20251126|13:37:38|S|1|318.770000||
B|PLTR|20251126|13:37:38|S|299|167.310000||
B|PLTR|20251126|13:37:38|S|300|167.290000||
B|PLTR|20251126|13:37:38|S|400|167.290000||
B|SCHD|20251126|13:37:38|S|10|27.515000||
B|SHV|20251126|13:37:38|S|20|110.420000||
B|CRCL|20251126|13:37:39|S|31|70.955000||
B|CRWV|20251126|13:37:39|S|20|74.109100||
B|SQQQ|20251126|13:37:39|S|110|69.965000||
B|WATT|20251126|13:37:39|S|1|6.030000||
B|CPNG|20251126|13:37:40|S|100|28.060000||
B|MU|20251126|13:37:40|S|100|230.270000||
B|ORCL|20251126|13:37:40|S|460|205.090000||
B|TDUP|20251126|13:37:40|S|100|7.495000||
B|TSLA|20251126|13:37:40|S|215|422.812600||
B|UVIX|20251126|13:37:40|S|1100|8.925000||
B|VIST|20251126|13:37:40|S|22|48.330000||
B|BMA|20251126|13:37:41|S|13|81.530000||
B|MOS|20251126|13:37:41|S|1|24.309300||
B|TSLA|20251126|13:37:41|S|40|422.870000||
B|BMNR|20251126|13:37:42|S|100|31.530000||
B|BMNR|20251126|13:37:42|S|200|31.510000||
B|BMNR|20251126|13:37:42|S|300|31.510000||
B|BMNR|20251126|13:37:42|S|2000|31.510000||
B|GOOG|20251126|13:37:42|S|1|319.060000||
B|HOOD|20251126|13:37:42|S|2|127.365000||
B|META|20251126|13:37:42|S|3|634.070000||
B|NVDA|20251126|13:37:42|S|100|180.165000||
B|ETHD|20251126|13:37:43|S|150|53.539500||
B|SPY|20251126|13:37:43|S|90|680.088000||
B|SPYM|20251126|13:37:43|S|56|80.015000||
B|VIST|20251126|13:37:43|S|60|48.328600||
B|BLOX|20251126|13:37:44|S|2|19.360000||
B|NU|20251126|13:37:44|S|750|17.279300||
B|BE|20251126|13:37:45|S|26|97.660000||
B|SMX|20251126|13:37:45|S|125|10.413800||
B|TSLA|20251126|13:37:45|S|2|422.852600||
B|TSLA|20251126|13:37:45|S|10|422.850000||
B|BABA|20251126|13:37:46|S|50|155.010000||
B|GOOGL|20251126|13:37:46|S|1|318.760000||
B|TQQQ|20251126|13:37:46|S|187|53.399300||
B|TSLA|20251126|13:37:46|S|25|422.865000||
B|EH|20251126|13:37:47|S|100|13.798300||
B|NTAP|20251126|13:37:47|S|50|110.320000||
B|TSLA|20251126|13:37:47|S|120|422.900000||
B|AMD|20251126|13:37:48|S|58|213.180000||
B|AMGN|20251126|13:37:48|S|6|344.790000||
B|DTSS|20251126|13:37:48|S|100|1.250000||
B|VRT|20251126|13:37:48|S|30|173.160000||
B|TSLA|20251126|13:37:49|S|60|422.892300||
B|QCOM|20251126|13:37:50|S|8|164.928600||
B|SLV|20251126|13:37:50|S|200|48.049300||
B|TSLA|20251126|13:37:50|S|44|422.920000||
B|TSLA|20251126|13:37:50|S|120|422.920000||
B|ATRA|20251126|13:37:51|S|20|14.960000||
B|META|20251126|13:37:51|S|1|634.120000||
B|BX|20251126|13:37:52|S|3|145.640000||
B|TSLA|20251126|13:37:52|S|100|422.925000||
B|USAR|20251126|13:37:52|S|5|12.349300||
B|GOOGL|20251126|13:37:53|S|1|318.760000||
B|TSLA|20251126|13:37:53|S|80|422.950000||
B|NU|20251126|13:37:54|S|64|17.279300||
B|PLTR|20251126|13:37:54|S|25|167.250000||
B|SYM|20251126|13:37:54|S|20|86.850000||
B|CIBR|20251126|13:37:56|S|7|73.238000||
B|TSLA|20251126|13:37:56|S|85|422.880000||
B|TSLA|20251126|13:37:56|S|120|422.910000||
B|ZM|20251126|13:37:56|S|24|85.040000||
B|HOOD|20251126|13:37:57|S|5|127.390000||
B|NVEC|20251126|13:37:57|S|3|62.980000||
B|TSLA|20251126|13:37:57|S|4|422.920000||
B|UVIX|20251126|13:37:57|S|110|8.940000||
B|META|20251126|13:37:58|S|1|633.940000||
B|SOC|20251126|13:37:58|S|50|4.127500||
B|TQQQ|20251126|13:37:58|S|25|53.405000||
B|TQQQ|20251126|13:37:58|S|900|53.407200||
B|GLXU|20251126|13:37:59|S|3|16.710000||
B|TSLA|20251126|13:37:59|S|6|422.930000||
B|TSLA|20251126|13:37:59|S|50|422.922500||
B|VNQ|20251126|13:37:59|S|3|91.345000||
B|ZS|20251126|13:37:59|S|40|257.455000||
B|AVGO|20251126|13:38:00|S|30|395.400000||
B|GIS|20251126|13:38:00|S|35|47.207400||
B|SPUS|20251126|13:38:00|S|20|51.160000||
B|TRMD|20251126|13:38:00|S|100|21.280000||
B|BRK/B|20251126|13:38:01|S|7|510.760000||
B|CONI|20251126|13:38:02|S|203|53.732600||
B|META|20251126|13:38:02|S|440|634.060000||
B|NTNX|20251126|13:38:02|S|50|47.685000||
B|NOW|20251126|13:38:03|S|3|805.700000||
B|TSLA|20251126|13:38:03|S|80|422.940000||
B|TSLA|20251126|13:38:03|S|381|422.948200||
B|KSS|20251126|13:38:04|S|2000|23.850000||
B|ALAB|20251126|13:38:05|S|2|152.220000||
B|QQQ|20251126|13:38:05|S|40|614.448700||
B|IBIT|20251126|13:38:06|S|700|50.995000||
B|KSS|20251126|13:38:06|S|2000|23.860000||
B|SPY|20251126|13:38:06|S|50|680.148000||
B|SQQQ|20251126|13:38:06|S|83|69.939300||
B|BABA|20251126|13:38:07|S|98|154.950000||
B|KSS|20251126|13:38:07|S|200|23.870000||
B|META|20251126|13:38:07|S|100|634.040000||
B|RKT|20251126|13:38:07|S|10|19.937900||
B|SQQQ|20251126|13:38:07|S|70|69.939300||
B|IT|20251126|13:38:08|S|17|232.030000||
B|AVGO|20251126|13:38:09|S|80|395.420000||
B|DSP|20251126|13:38:09|S|10|10.210000||
B|GOOGL|20251126|13:38:09|S|237|318.580000||
B|KTOS|20251126|13:38:09|S|1|75.950000||
B|MSTR|20251126|13:38:09|S|34|178.430000||
B|NIO|20251126|13:38:09|S|360|5.325000||
B|LUV|20251126|13:38:10|S|6|35.035000||
B|MO|20251126|13:38:10|S|2|58.720000||
B|GNK|20251126|13:38:11|S|100|18.849300||
B|TSLA|20251126|13:38:11|S|80|422.930000||
B|AMR|20251126|13:38:12|S|100|163.380000||
B|CRDO|20251126|13:38:12|S|100|163.764500||
B|GNK|20251126|13:38:12|S|50|18.847500||
B|GOOGL|20251126|13:38:12|S|30|318.600000||
B|MSFT|20251126|13:38:12|S|24|486.370000||
B|CINF|20251126|13:38:13|S|20|168.788000||
B|CRWV|20251126|13:38:13|S|5|74.050000||
B|META|20251126|13:38:13|S|80|633.950000||
B|META|20251126|13:38:13|S|315|633.965000||
B|MSFT|20251126|13:38:13|S|13|486.370000||
B|NVDA|20251126|13:38:14|S|6|180.204500||
B|WB|20251126|13:38:14|S|50|9.845000||
B|WU|20251126|13:38:14|S|98|8.697600||
B|AAPL|20251126|13:38:15|S|100|278.100000||
B|LCID|20251126|13:38:15|S|100|13.428000||
B|META|20251126|13:38:15|S|39|633.940000||
B|SNDK|20251126|13:38:15|S|100|216.350000||
B|TSLA|20251126|13:38:15|S|8|422.790000||
B|BAX|20251126|13:38:16|S|100|18.725000||
B|BILI|20251126|13:38:16|S|20|26.360000||
B|CRWV|20251126|13:38:16|S|350|74.060000||
B|GOOG|20251126|13:38:16|S|100|318.820000||
B|VSAT|20251126|13:38:16|S|50|35.120000||
B|VSAT|20251126|13:38:16|S|50|35.120000||
B|BNC|20251126|13:38:17|S|300|5.990000||
B|EWZ|20251126|13:38:17|S|250|33.379300||
B|TSLA|20251126|13:38:17|S|8|422.850000||
B|TSLA|20251126|13:38:17|S|258|422.800000||
B|PLTR|20251126|13:38:18|S|100|167.318800||
B|TSM|20251126|13:38:18|S|13|291.810000||
B|BABA|20251126|13:38:19|S|70|154.950000||
B|SEMR|20251126|13:38:19|S|100|11.825000||
B|SUPV|20251126|13:38:19|S|20|10.980000||
B|SUPV|20251126|13:38:19|S|40|10.980000||
B|AAPL|20251126|13:38:20|S|3|278.130000||
B|OXY|20251126|13:38:20|S|100|41.595000||
B|ZS|20251126|13:38:20|S|120|257.150000||
B|BOLT|20251126|13:38:21|S|1|4.930000||
B|UAL|20251126|13:38:21|S|100|101.600000||
B|UVIX|20251126|13:38:21|S|50|8.938000||
B|AMD|20251126|13:38:22|S|78|213.180000||
B|CSTE|20251126|13:38:22|S|10|1.370000||
B|ELF|20251126|13:38:22|S|2|74.470000||
B|GME|20251126|13:38:22|S|6|21.459300||
B|SUPV|20251126|13:38:22|S|20|10.980000||
B|WYFI|20251126|13:38:22|S|50|19.487300||
B|CRWV|20251126|13:38:23|S|200|74.068500||
B|AX|20251126|13:38:24|S|2|82.890000||
B|CRDO|20251126|13:38:24|S|20|163.760000||
B|NVDA|20251126|13:38:24|S|25|180.240900||
B|SLV|20251126|13:38:24|S|55|48.060000||
B|META|20251126|13:38:25|S|193|634.050000||
B|NTNX|20251126|13:38:25|S|50|47.692800||
B|SUPV|20251126|13:38:25|S|110|10.990000||
B|BMNR|20251126|13:38:26|S|300|31.620000||
B|CLSK|20251126|13:38:26|S|20|12.880000||
B|HPE|20251126|13:38:26|S|7|21.485000||
B|MARA|20251126|13:38:26|S|500|11.277300||
B|OXLC|20251126|13:38:26|S|100|14.559300||
B|META|20251126|13:38:27|S|212|634.110000||
B|OKLO|20251126|13:38:27|S|33|88.480000||
B|TSLA|20251126|13:38:27|S|100|422.941700||
B|MELI|20251126|13:38:28|S|8|2041.320000||
B|APD|20251126|13:38:29|S|1|259.562800||
B|AVGO|20251126|13:38:29|S|80|395.490000||
B|EXE|20251126|13:38:29|S|17|119.303200||
B|RITMpC|20251126|13:38:29|S|125|24.740000||
B|GTLB|20251126|13:38:30|S|50|40.811300||
B|VYM|20251126|13:38:30|S|1|144.480000||
B|BABA|20251126|13:38:31|S|39|154.990000||
B|LRCX|20251126|13:38:32|S|2|154.970000||
B|METC|20251126|13:38:32|S|5|16.010000||
B|NTNX|20251126|13:38:32|S|100|47.698600||
B|TSLA|20251126|13:38:32|S|5|422.920000||
B|TSLA|20251126|13:38:32|S|90|422.970000||
B|URBN|20251126|13:38:32|S|2|76.500000||
B|CL|20251126|13:38:33|S|1|80.140000||
B|LMND|20251126|13:38:33|S|100|76.150000||
B|OPEN|20251126|13:38:33|S|50|7.625000||
B|TSLA|20251126|13:38:33|S|2|422.895000||
B|CRWV|20251126|13:38:34|S|1|74.080000||
B|META|20251126|13:38:34|S|105|634.110000||
B|AMZE|20251126|13:38:35|S|500|0.427800||
B|SOFI|20251126|13:38:35|S|1774|28.925000||
B|UVXY|20251126|13:38:35|S|100|49.840000||
B|AAPU|20251126|13:38:36|S|100|37.910000||
B|BITX|20251126|13:38:36|S|100|30.943500||
B|META|20251126|13:38:36|S|159|634.130000||
B|MSTR|20251126|13:38:36|S|69|178.459500||
B|TSLA|20251126|13:38:36|S|25|422.971500||
B|TSLA|20251126|13:38:36|S|100|422.925000||
B|GGAL|20251126|13:38:38|S|4|51.090000||
B|HTGC|20251126|13:38:38|S|76|17.889300||
B|LYFT|20251126|13:38:38|S|170|20.517500||
B|QQQ|20251126|13:38:38|S|3|614.600000||
B|SOXS|20251126|13:38:38|S|20|3.640000||
B|TQQQ|20251126|13:38:38|S|200|53.459900||
B|TSLA|20251126|13:38:38|S|50|423.028400||
B|TSLA|20251126|13:38:38|S|50|423.030000||
B|TSLA|20251126|13:38:38|S|120|423.020000||
B|GTLB|20251126|13:38:39|S|100|40.810000||
B|MSTU|20251126|13:38:39|S|8|1.235000||
B|PLTR|20251126|13:38:39|S|1000|167.352200||
B|XPEV|20251126|13:38:39|S|567|21.340000||
B|ZS|20251126|13:38:39|S|1|257.195000||
B|FENY|20251126|13:38:40|S|800|24.859200||
B|TSLA|20251126|13:38:40|S|15|423.050000||
B|TSLA|20251126|13:38:40|S|140|423.080000||
B|TSLA|20251126|13:38:40|S|257|423.070000||
B|CVNA|20251126|13:38:41|S|10|358.560000||
B|IBIT|20251126|13:38:41|S|1|50.975000||
B|TSLA|20251126|13:38:41|S|80|423.120000||
B|XPEV|20251126|13:38:41|S|1100|21.345000||
B|HOOD|20251126|13:38:42|S|1|127.340000||
B|SMCI|20251126|13:38:42|S|20|32.759300||
B|XPEV|20251126|13:38:42|S|400|21.345000||
B|GTLB|20251126|13:38:43|S|50|40.840000||
B|GTLB|20251126|13:38:43|S|50|40.840000||
B|NTAP|20251126|13:38:43|S|100|110.420000||
B|NTAP|20251126|13:38:43|S|100|110.420000||
B|ON|20251126|13:38:43|S|100|49.550000||
B|XPEV|20251126|13:38:43|S|1200|21.350000||
B|BIOX|20251126|13:38:44|S|100|1.540000||
B|COIN|20251126|13:38:44|S|17|263.443200||
B|SOXL|20251126|13:38:44|S|100|39.095000||
B|WULF|20251126|13:38:44|S|35|14.259300||
B|XPEV|20251126|13:38:44|S|100|21.350000||
B|OCS|20251126|13:38:45|S|10|18.850000||
B|RDDT|20251126|13:38:45|S|1|210.219500||
B|GE|20251126|13:38:46|S|43|297.142000||
B|GWX|20251126|13:38:46|S|15|39.991500||
B|META|20251126|13:38:46|S|200|634.250000||
B|NUVL|20251126|13:38:46|S|100|108.970000||
B|PLTR|20251126|13:38:46|S|1|167.368600||
B|SOXL|20251126|13:38:46|S|100|39.095000||
B|SPY|20251126|13:38:46|S|10|680.408000||
B|XPEV|20251126|13:38:46|S|118|21.349400||
B|XPEV|20251126|13:38:46|S|900|21.350000||
B|AMD|20251126|13:38:47|S|20|213.240000||
B|AMD|20251126|13:38:47|S|300|213.237400||
B|ETHU|20251126|13:38:47|S|100|59.900000||
B|MSFT|20251126|13:38:47|S|7|486.600000||
B|XPEV|20251126|13:38:47|S|230|21.355000||
B|NVDA|20251126|13:38:48|S|25|180.315000||
B|PAM|20251126|13:38:48|S|13|88.150000||
B|XPEV|20251126|13:38:48|S|100|21.360000||
B|AVGO|20251126|13:38:49|S|2|395.350000||
B|GTLB|20251126|13:38:49|S|100|40.840000||
B|NVDA|20251126|13:38:49|S|5|180.345000||
B|SQQQ|20251126|13:38:49|S|81|69.832800||
B|STLD|20251126|13:38:49|S|20|166.003300||
B|WBD|20251126|13:38:49|S|100|23.455000||
B|META|20251126|13:38:50|S|30|634.350000||
B|OPEX|20251126|13:38:50|S|100|26.300000||
B|RGTI|20251126|13:38:50|S|100|25.859300||
B|SNDK|20251126|13:38:50|S|130|217.100000||
B|UVIX|20251126|13:38:50|S|100|8.909300||
B|XPEV|20251126|13:38:50|S|100|21.340000||
B|XPEV|20251126|13:38:50|S|100|21.360000||
B|XPEV|20251126|13:38:50|S|400|21.355000||
B|ALL|20251126|13:38:51|S|20|214.570000||
B|KNSL|20251126|13:38:51|S|15|379.990000||
B|VST|20251126|13:38:51|S|1|176.288000||
B|XPEV|20251126|13:38:51|S|700|21.360000||
B|BIOX|20251126|13:38:52|S|100|1.530000||
B|BIOX|20251126|13:38:52|S|100|1.530000||
B|BNC|20251126|13:38:52|S|250|6.055000||
B|LAC|20251126|13:38:52|S|20|5.280000||
B|SOFI|20251126|13:38:52|S|100|28.949300||
B|XPEV|20251126|13:38:52|S|100|21.360000||
B|ENPH|20251126|13:38:53|S|50|27.980000||
B|IBIT|20251126|13:38:53|S|1951|50.988700||
B|NTNX|20251126|13:38:53|S|50|47.728500||
B|NVDA|20251126|13:38:53|S|78|180.365000||
B|RGTI|20251126|13:38:53|S|100|25.858000||
B|WBD|20251126|13:38:53|S|200|23.450000||
B|GTLB|20251126|13:38:54|S|100|40.840000||
B|IBIT|20251126|13:38:54|S|130|50.985000||
B|OMSE|20251126|13:38:54|S|100|4.690000||
B|XPEV|20251126|13:38:54|S|100|21.360000||
B|XPEV|20251126|13:38:54|S|236|21.360000||
B|XPEV|20251126|13:38:54|S|400|21.345000||
B|ZTO|20251126|13:38:54|S|110|20.795000||
B|AMZN|20251126|13:38:55|S|1|230.160000||
B|META|20251126|13:38:55|S|140|634.410000||
B|MSFT|20251126|13:38:55|S|5|486.640000||
B|SMX|20251126|13:38:55|S|5|10.350000||
B|XPEV|20251126|13:38:55|S|300|21.360000||
B|DPZ|20251126|13:38:56|S|5|419.571000||
B|ETSY|20251126|13:38:56|S|53|54.650000||
B|XPEV|20251126|13:38:56|S|300|21.355000||
B|BWXT|20251126|13:38:57|S|6|178.826500||
B|META|20251126|13:38:57|S|133|634.430000||
B|NVDA|20251126|13:38:57|S|65|180.365000||
B|SSTK|20251126|13:38:57|S|33|20.830000||
B|ACHR|20251126|13:38:58|S|300|7.535000||
B|AMD|20251126|13:38:58|S|100|213.300000||
B|BABA|20251126|13:38:58|S|100|155.190000||
B|CCL|20251126|13:38:58|S|20|25.685000||
B|CRWV|20251126|13:38:58|S|24|74.110000||
B|QQQM|20251126|13:38:58|S|39|253.085000||
B|CRDO|20251126|13:38:59|S|180|163.740000||
B|META|20251126|13:38:59|S|240|634.430000||
B|GOOGL|20251126|13:39:00|S|34|318.881700||
B|TMF|20251126|13:39:00|S|200|41.715000||
B|META|20251126|13:39:01|S|46|634.430000||
B|META|20251126|13:39:01|S|80|634.420000||
B|SMX|20251126|13:39:01|S|2|10.310000||
B|TQQQ|20251126|13:39:01|S|3600|53.475000||
B|AMD|20251126|13:39:02|S|10|213.275000||
B|AMZN|20251126|13:39:02|S|5|230.150000||
B|EOSE|20251126|13:39:02|S|18|13.999600||
B|ET|20251126|13:39:02|S|1|16.427700||
B|IBDV|20251126|13:39:02|S|9|22.205500||
B|LI|20251126|13:39:02|S|73|18.435000||
B|UPWK|20251126|13:39:02|S|100|19.420000||
B|GTLB|20251126|13:39:03|S|50|40.831300||
B|META|20251126|13:39:03|S|18|634.430000||
B|BIOX|20251126|13:39:04|S|100|1.535000||
B|TSLA|20251126|13:39:04|S|150|423.120000||
B|USO|20251126|13:39:04|S|100|69.565000||
B|DEC|20251126|13:39:05|S|300|14.620000||
B|META|20251126|13:39:06|S|278|634.430000||
B|VEA|20251126|13:39:06|S|495|61.288100||
B|AMZN|20251126|13:39:07|S|1|230.210000||
B|RGTI|20251126|13:39:07|S|3|25.880700||
B|HIMS|20251126|13:39:08|S|155|37.641000||
B|NVDA|20251126|13:39:08|S|7|180.436000||
B|SMX|20251126|13:39:08|S|30|10.110000||
B|SOXL|20251126|13:39:08|S|50|39.147200||
B|SOXL|20251126|13:39:08|S|100|39.145000||
B|ZTS|20251126|13:39:08|S|200|127.505000||
B|BITX|20251126|13:39:09|S|1045|30.980000||
B|NVDA|20251126|13:39:09|S|100|180.445000||
B|SOXL|20251126|13:39:09|E|1|39.141500||
B|TSLQ|20251126|13:39:09|S|146|23.695000||
B|BNC|20251126|13:39:10|S|250|6.060000||
B|GDX|20251126|13:39:10|S|200|81.345000||
B|LAR|20251126|13:39:10|S|1|5.495000||
B|LAR|20251126|13:39:10|S|26|5.495000||
B|WEN|20251126|13:39:10|S|94|8.509300||
B|YCBD|20251126|13:39:10|S|1445|0.650400||
B|ZYXI|20251126|13:39:10|S|100|1.290000||
B|ANF|20251126|13:39:11|S|3|94.540000||
B|ANF|20251126|13:39:11|S|100|94.580000||
B|Z|20251126|13:39:11|S|100|74.583900||
B|DEC|20251126|13:39:12|S|100|14.590000||
B|ETSY|20251126|13:39:12|S|100|54.530000||
B|META|20251126|13:39:12|S|60|634.580000||
B|SPY|20251126|13:39:12|S|15|680.498300||
B|TGS|20251126|13:39:12|S|69|30.560000||
B|GNK|20251126|13:39:13|S|119|18.863500||
B|GOOGL|20251126|13:39:13|S|560|318.966000||
B|MSFT|20251126|13:39:13|S|1|486.640000||
B|OKLO|20251126|13:39:13|S|100|88.680000||
B|OKLO|20251126|13:39:13|S|400|88.670000||
B|PDFS|20251126|13:39:13|S|100|27.070000||
B|Z|20251126|13:39:13|S|100|74.600000||
B|AMSC|20251126|13:39:14|S|3|30.450000||
B|GTLB|20251126|13:39:14|S|100|40.860000||
B|MSFT|20251126|13:39:14|S|1|486.640000||
B|NBIS|20251126|13:39:14|S|50|92.670000||
B|NVDA|20251126|13:39:14|S|25|180.455000||
B|PLPC|20251126|13:39:14|S|1|206.750000||
B|PWR|20251126|13:39:14|S|3|461.880000||
B|SMR|20251126|13:39:14|S|6|18.880000||
B|SMX|20251126|13:39:14|S|100|10.300000||
B|BMNR|20251126|13:39:15|S|18|31.680000||
B|DELL|20251126|13:39:15|S|25|133.970000||
B|DUOL|20251126|13:39:15|S|2|190.910000||
B|JPM|20251126|13:39:15|S|10|306.890000||
B|NVD|20251126|13:39:15|S|12|8.719300||
B|NVDA|20251126|13:39:15|S|25|180.455000||
B|ROBO|20251126|13:39:15|S|26|67.350000||
B|HOOD|20251126|13:39:16|S|100|127.410000||
B|OKLO|20251126|13:39:17|S|32|88.710000||
B|PLTR|20251126|13:39:17|S|10|167.470000||
B|ZIM|20251126|13:39:17|S|4|19.625000||
B|GOOG|20251126|13:39:18|S|100|319.250000||
B|GOOG|20251126|13:39:18|S|150|319.280000||
B|IGD|20251126|13:39:18|S|100|5.745000||
B|KYIV|20251126|13:39:18|S|325|13.608600||
B|VXUS|20251126|13:39:18|S|100|74.617900||
B|GOOGL|20251126|13:39:19|S|18|318.970000||
B|SNDK|20251126|13:39:19|S|10|217.341800||
B|ALAB|20251126|13:39:20|S|50|152.400000||
B|BNC|20251126|13:39:20|S|250|6.060000||
B|META|20251126|13:39:20|S|201|634.550000||
B|MU|20251126|13:39:20|S|74|230.480000||
B|MU|20251126|13:39:20|S|150|230.627500||
B|TQQQ|20251126|13:39:20|S|600|53.505000||
B|TQQQ|20251126|13:39:20|S|5000|53.505000||
B|TQQQ|20251126|13:39:20|S|5500|53.505000||
B|TSLA|20251126|13:39:20|S|15|423.201400||
B|Z|20251126|13:39:20|S|1|74.580600||
B|Z|20251126|13:39:20|S|100|74.572700||
B|AI|20251126|13:39:21|S|12|14.305000||
B|HOOD|20251126|13:39:21|S|30|127.410000||
B|MDV|20251126|13:39:21|S|8|14.810000||
B|QQQ|20251126|13:39:21|S|10|614.815000||
B|SFM|20251126|13:39:21|S|65|84.310000||
B|SMX|20251126|13:39:21|S|100|10.390000||
B|BERZ|20251126|13:39:22|S|800|3.075000||
B|LAC|20251126|13:39:22|S|20|5.295000||
B|GOOG|20251126|13:39:23|S|30|319.250000||
B|OKE|20251126|13:39:23|S|9|71.886000||
B|SPYM|20251126|13:39:23|S|200|80.059300||
B|TSLA|20251126|13:39:23|S|40|423.200000||
B|BMNR|20251126|13:39:24|S|50|31.675000||
B|GOOG|20251126|13:39:24|S|5|319.240000||
B|GTLB|20251126|13:39:24|S|100|40.830000||
B|HL|20251126|13:39:24|S|2000|15.967300||
B|META|20251126|13:39:24|S|100|634.535000||
B|NVDA|20251126|13:39:24|S|20|180.395000||
B|MAGS|20251126|13:39:25|S|86|66.285000||
B|MINT|20251126|13:39:25|S|100|100.630000||
B|MSTX|20251126|13:39:25|S|100|5.635000||
B|XLE|20251126|13:39:25|S|87|89.660000||
B|XPO|20251126|13:39:25|S|50|142.410000||
B|XPO|20251126|13:39:25|S|200|142.480000||
B|XPO|20251126|13:39:25|S|1500|142.450000||
B|ETHA|20251126|13:39:26|S|200|22.855000||
B|IHS|20251126|13:39:26|S|20|6.940000||
B|TSM|20251126|13:39:26|S|7|291.950000||
B|ACAD|20251126|13:39:27|S|90|25.060000||
B|AIZ|20251126|13:39:27|S|21|229.590500||
B|EXC|20251126|13:39:27|S|200|46.441000||
B|META|20251126|13:39:27|S|120|634.530000||
B|MLP|20251126|13:39:27|S|1|15.430000||
B|WIX|20251126|13:39:27|S|10|94.280000||
B|COIN|20251126|13:39:28|S|85|263.260000||
B|GLD|20251126|13:39:28|S|93|382.915900||
B|PDDL|20251126|13:39:28|S|20|30.390000||
B|QQQ|20251126|13:39:28|S|20|614.725000||
B|TSLA|20251126|13:39:28|S|7|423.080000||
B|DTE|20251126|13:39:29|S|150|137.039500||
B|GOOG|20251126|13:39:29|S|5|319.240000||
B|MELI|20251126|13:39:29|S|2|2042.510000||
B|NBIS|20251126|13:39:29|S|3|92.550000||
B|TEM|20251126|13:39:29|S|30|77.210000||
B|AAOI|20251126|13:39:30|S|40|25.000000||
B|TQQQ|20251126|13:39:30|S|400|53.472100||
B|TSLA|20251126|13:39:30|S|12|423.032100||
B|CRM|20251126|13:39:31|S|73|227.780000||
B|META|20251126|13:39:31|S|80|634.530000||
B|PG|20251126|13:39:31|S|1|148.170000||
B|SPY|20251126|13:39:31|S|200|680.390000||
B|TQQQ|20251126|13:39:31|S|200|53.475000||
B|TSLA|20251126|13:39:31|S|40|423.050000||
B|MAA|20251126|13:39:32|S|1|135.771500||
B|MSpK|20251126|13:39:32|S|1|24.681900||
B|ORCL|20251126|13:39:32|S|2|205.300000||
B|CEPU|20251126|13:39:33|S|9|14.820000||
B|IVES|20251126|13:39:33|S|10|31.745000||
B|SCHX|20251126|13:39:33|S|74|26.860000||
B|APP|20251126|13:39:34|S|100|580.250000||
B|ETHA|20251126|13:39:35|S|200|22.855000||
B|HPE|20251126|13:39:35|S|14|21.485000||
B|AAPL|20251126|13:39:36|S|6|278.251500||
B|META|20251126|13:39:36|S|117|634.410000||
B|TQQQ|20251126|13:39:36|S|50|53.457800||
B|TSLA|20251126|13:39:36|S|80|422.840000||
B|BMNR|20251126|13:39:37|S|1|31.595000||
B|F|20251126|13:39:37|S|20|13.220000||
B|AAPL|20251126|13:39:38|S|1|278.250000||
B|META|20251126|13:39:38|S|1|634.430000||
B|TSLA|20251126|13:39:38|S|400|422.850000||
B|VRTX|20251126|13:39:39|S|5|430.550000||
B|ANF|20251126|13:39:40|S|100|94.630000||
B|IREN|20251126|13:39:40|S|10|47.965000||
B|JEF|20251126|13:39:40|S|10|57.750000||
B|META|20251126|13:39:40|S|22|634.430000||
B|TSLA|20251126|13:39:40|S|1000|422.889900||
B|WEN|20251126|13:39:40|S|200|8.505000||
B|GTLB|20251126|13:39:41|S|100|40.830000||
B|PLTR|20251126|13:39:41|S|100|167.280000||
B|TEM|20251126|13:39:41|S|10|77.170000||
B|ZS|20251126|13:39:41|S|40|256.970000||
B|META|20251126|13:39:42|S|80|634.430000||
B|PAVE|20251126|13:39:42|S|106|48.465000||
B|PLTR|20251126|13:39:42|S|100|167.290000||
B|DFDV|20251126|13:39:43|S|1|7.570000||
B|ORCL|20251126|13:39:43|S|6|205.190000||
B|AVGO|20251126|13:39:44|S|2|395.565000||
B|V|20251126|13:39:44|S|5|335.187900||
B|V|20251126|13:39:44|S|5|335.190000||
B|META|20251126|13:39:45|S|55|634.500000||
B|MP|20251126|13:39:45|S|1|60.840000||
B|ZS|20251126|13:39:45|S|40|256.990000||
B|ASTS|20251126|13:39:46|S|211|55.840000||
B|ASTS|20251126|13:39:46|S|700|55.850000||
B|HOOD|20251126|13:39:46|S|1|127.220000||
B|INTC|20251126|13:39:47|S|1000|36.858000||
B|NVO|20251126|13:39:47|S|10|48.655000||
B|TSLA|20251126|13:39:47|S|1|422.980000||
B|TSLA|20251126|13:39:47|S|20|422.962300||
B|TSLA|20251126|13:39:47|S|80|422.960000||
B|UVIX|20251126|13:39:47|S|451|8.927400||
B|VTR|20251126|13:39:47|S|1|80.006500||
B|HOOD|20251126|13:39:48|S|3|127.260000||
B|META|20251126|13:39:48|S|6|634.503600||
B|TRIP|20251126|13:39:48|S|22|14.835000||
B|VXX|20251126|13:39:48|S|2|32.895000||
B|BYND|20251126|13:39:49|S|100|0.970000||
B|NVDA|20251126|13:39:49|S|30|180.395000||
B|SPY|20251126|13:39:49|S|200|680.340000||
B|TSLA|20251126|13:39:49|S|50|422.880000||
B|PLTR|20251126|13:39:50|S|10|167.308800||
B|BRK/B|20251126|13:39:51|S|13|510.870000||
B|TSLA|20251126|13:39:51|S|50|422.852100||
B|FLO|20251126|13:39:52|S|1964|10.790000||
B|MU|20251126|13:39:52|S|50|230.373700||
B|SEMR|20251126|13:39:53|S|100|11.825000||
B|WTI|20251126|13:39:53|S|100|1.770000||
B|ZENA|20251126|13:39:53|S|100|3.394900||
B|ZS|20251126|13:39:53|E|1|256.090000||
B|ZS|20251126|13:39:53|S|80|256.430000||
B|META|20251126|13:39:54|S|14|634.510000||
B|NVDA|20251126|13:39:54|S|13|180.425000||
B|NLY|20251126|13:39:55|S|1|22.673500||
B|SLV|20251126|13:39:55|S|2|48.086400||
B|AMC|20251126|13:39:56|S|100|2.255000||
B|NVDA|20251126|13:39:56|S|50|180.435000||
B|W|20251126|13:39:56|S|64|113.120000||
B|W|20251126|13:39:56|S|100|113.140000||
B|CALM|20251126|13:39:57|S|44|84.170000||
B|LULU|20251126|13:39:57|S|100|182.090000||
B|NVDA|20251126|13:39:57|S|100|180.449700||
B|TSLA|20251126|13:39:57|S|75|422.930000||
B|UVIX|20251126|13:39:57|S|3|8.919400||
B|GOOGL|20251126|13:39:58|S|1|319.010000||
B|JNUG|20251126|13:39:58|S|21|172.170000||
B|KO|20251126|13:39:58|S|3|72.841700||
B|SPY|20251126|13:39:58|S|100|680.370900||
B|ETCO|20251126|13:39:59|S|1|19.949200||
B|ORCX|20251126|13:39:59|S|1|19.946400||
B|TQQQ|20251126|13:39:59|S|100|53.487400||
B|KO|20251126|13:40:00|S|4|72.845000||
B|LENZ|20251126|13:40:00|S|20|31.290000||
B|MSFT|20251126|13:40:00|S|1|486.810000||
B|PLTR|20251126|13:40:00|S|50|167.328800||
B|SLB|20251126|13:40:00|S|1|35.835000||
B|HIMS|20251126|13:40:01|S|40|37.640000||
B|SPXS|20251126|13:40:01|S|1|35.855000||
B|BABA|20251126|13:40:02|S|50|155.420000||
B|DASH|20251126|13:40:02|S|40|195.390000||
B|APP|20251126|13:40:03|S|12|580.800000||
B|META|20251126|13:40:03|S|40|634.570000||
B|MRK|20251126|13:40:03|S|38|105.325000||
B|NOK|20251126|13:40:03|S|187|6.095000||
B|NTNX|20251126|13:40:03|S|50|47.700000||
B|VCLT|20251126|13:40:03|S|121|77.841300||
B|DMAC|20251126|13:40:04|S|80|8.950000||
B|RIG|20251126|13:40:04|S|100|4.307900||
B|AMGN|20251126|13:40:05|S|1|344.790000||
B|EOSE|20251126|13:40:05|S|50|13.999300||
B|NVDA|20251126|13:40:05|S|50|180.335000||
B|NVDA|20251126|13:40:05|S|100|180.335000||
B|NVDA|20251126|13:40:05|S|100|180.335000||
B|TRMD|20251126|13:40:05|S|100|21.280000||
B|FDX|20251126|13:40:06|S|3|274.080000||
B|ITA|20251126|13:40:06|S|1|204.290000||
B|MSFT|20251126|13:40:06|S|1|486.910000||
B|SOXL|20251126|13:40:06|S|50|39.115000||
B|UBER|20251126|13:40:06|S|6|85.739100||
B|AMD|20251126|13:40:07|S|100|213.233000||
B|AMD|20251126|13:40:07|S|330|213.250000||
B|APP|20251126|13:40:07|S|91|580.871000||
B|META|20251126|13:40:07|S|91|634.545000||
B|MSFT|20251126|13:40:07|S|1|486.930000||
B|NIO|20251126|13:40:07|S|97|5.335000||
B|TSLA|20251126|13:40:07|S|10|422.831500||
B|B|20251126|13:40:08|S|1|40.535000||
B|CRDO|20251126|13:40:08|S|30|163.941300||
B|META|20251126|13:40:08|S|21|634.530000||
B|META|20251126|13:40:08|S|126|634.450000||
B|NVDA|20251126|13:40:08|S|3|180.060000||
B|UBER|20251126|13:40:08|S|100|85.700900||
B|VOO|20251126|13:40:08|S|1|625.510000||
B|GTLB|20251126|13:40:09|S|100|40.850000||
B|PAAS|20251126|13:40:09|S|2|42.113300||
B|ZM|20251126|13:40:09|S|22|85.030000||
B|BBY|20251126|13:40:10|S|200|81.020000||
B|CELH|20251126|13:40:10|S|100|41.249100||
B|FLO|20251126|13:40:10|S|98|10.790000||
B|MSFT|20251126|13:40:10|S|1|486.770000||
B|SLON|20251126|13:40:10|S|123|20.054800||
B|SMX|20251126|13:40:10|S|100|10.330000||
B|TSLA|20251126|13:40:10|S|50|422.750000||
B|TSLA|20251126|13:40:10|S|50|422.752300||
B|HBAN|20251126|13:40:11|S|20|16.265000||
B|OKLO|20251126|13:40:11|S|80|88.540000||
B|SUPX|20251126|13:40:11|S|15|26.650000||
B|TSLA|20251126|13:40:12|S|80|422.780000||
B|APH|20251126|13:40:13|S|36|137.980000||
B|ASST|20251126|13:40:13|S|122|1.115000||
B|MU|20251126|13:40:13|S|100|230.270000||
B|NVDA|20251126|13:40:13|S|1700|180.045000||
B|TSLA|20251126|13:40:13|S|99|422.756100||
B|ETHA|20251126|13:40:14|S|189|22.865000||
B|MD|20251126|13:40:14|S|28|24.710000||
B|OSK|20251126|13:40:14|S|16|127.680000||
B|TVGN|20251126|13:40:14|S|100|0.468500||
B|ZIM|20251126|13:40:14|S|100|19.625000||
B|ABAT|20251126|13:40:15|S|100|3.560000||
B|APLD|20251126|13:40:15|S|50|24.435000||
B|BIDU|20251126|13:40:15|S|200|115.995300||
B|GOOGL|20251126|13:40:15|S|11|318.921700||
B|TSLA|20251126|13:40:15|S|80|422.745000||
B|APP|20251126|13:40:16|S|49|580.871000||
B|META|20251126|13:40:16|S|48|634.460000||
B|SMX|20251126|13:40:16|S|200|10.300500||
B|BITX|20251126|13:40:17|S|100|31.025000||
B|META|20251126|13:40:17|S|41|634.435000||
B|NVDA|20251126|13:40:17|S|2|179.890000||
B|UBER|20251126|13:40:17|S|100|85.710000||
B|CLSK|20251126|13:40:18|S|500|12.889600||
B|GOOGL|20251126|13:40:18|S|7|318.984000||
B|HUT|20251126|13:40:18|S|5|41.658000||
B|APP|20251126|13:40:19|S|47|580.545000||
B|BMNZ|20251126|13:40:20|S|1|24.320000||
B|INVA|20251126|13:40:20|S|176|21.963500||
B|PBM|20251126|13:40:20|S|100|1.550000||
B|TSLA|20251126|13:40:20|S|5|422.776000||
B|DASH|20251126|13:40:21|S|40|195.410000||
B|DNUT|20251126|13:40:21|S|1000|4.140000||
B|HBAN|20251126|13:40:21|S|6|16.265000||
B|META|20251126|13:40:21|S|32|634.435000||
B|NVDA|20251126|13:40:21|S|15|179.922500||
B|CRCA|20251126|13:40:22|S|98|3.505000||
B|MU|20251126|13:40:22|S|3|230.155200||
B|SOXL|20251126|13:40:22|S|100|39.065000||
B|TSLA|20251126|13:40:22|S|50|422.730000||
B|ADBE|20251126|13:40:23|S|20|317.980000||
B|APP|20251126|13:40:23|S|25|580.700000||
B|CXDO|20251126|13:40:23|S|8|6.962100||
B|KWEB|20251126|13:40:23|S|100|37.472100||
B|APP|20251126|13:40:24|S|19|580.700000||
B|META|20251126|13:40:24|S|35|634.480000||
B|NVDA|20251126|13:40:24|S|50|179.909500||
B|DASH|20251126|13:40:25|S|40|195.410000||
B|INTC|20251126|13:40:25|S|6|36.849300||
B|TTE|20251126|13:40:25|S|1|65.838000||
B|MSTX|20251126|13:40:26|E|200|5.618200||
B|NVDA|20251126|13:40:26|S|50|179.925000||
B|SE|20251126|13:40:26|S|400|136.020000||
B|AMC|20251126|13:40:27|S|100|2.255000||
B|CRWV|20251126|13:40:27|S|100|73.910000||
B|IONQ|20251126|13:40:27|S|100|46.718500||
B|META|20251126|13:40:27|S|4|634.410000||
B|NTNX|20251126|13:40:27|S|100|47.680000||
B|UBER|20251126|13:40:27|S|50|85.705000||
B|APP|20251126|13:40:28|S|12|580.700000||
B|B|20251126|13:40:28|S|50|40.545000||
B|EWZ|20251126|13:40:28|S|2380|33.395000||
B|GOOGL|20251126|13:40:28|S|1|318.968100||
B|PLTR|20251126|13:40:28|S|50|167.208800||
B|SYM|20251126|13:40:29|S|20|86.705700||
B|ARKK|20251126|13:40:30|S|3600|78.269100||
B|BMA|20251126|13:40:30|S|1|81.470000||
B|BSX|20251126|13:40:30|S|2|101.353100||
B|IBIT|20251126|13:40:30|S|200|51.050000||
B|INTC|20251126|13:40:30|S|300|36.845000||
B|LMND|20251126|13:40:30|S|100|76.150000||
B|UBER|20251126|13:40:30|S|100|85.691000||
B|BBAI|20251126|13:40:31|S|50|6.087400||
B|EQIX|20251126|13:40:31|S|2|755.820600||
B|TQQQ|20251126|13:40:31|S|2|53.415000||
B|TVGN|20251126|13:40:31|S|100|0.469500||
B|VXX|20251126|13:40:31|S|88|32.920000||
B|CRML|20251126|13:40:32|S|986|7.480000||
B|HOOD|20251126|13:40:32|S|200|127.136800||
B|SEMR|20251126|13:40:32|S|100|11.825000||
B|TQQQ|20251126|13:40:32|S|3|53.415000||
B|GOOG|20251126|13:40:33|S|3|319.270000||
B|LITE|20251126|13:40:33|S|43|305.715000||
B|TRMD|20251126|13:40:33|S|50|21.285000||
B|TSLA|20251126|13:40:33|S|25|422.710000||
B|WMT|20251126|13:40:33|S|5|109.310700||
B|WMT|20251126|13:40:33|S|100|109.319300||
B|APP|20251126|13:40:34|S|21|580.771000||
B|APP|20251126|13:40:34|S|21|580.780000||
B|DASH|20251126|13:40:34|S|40|195.390000||
B|HON|20251126|13:40:35|S|1|191.210000||
B|RIVN|20251126|13:40:35|S|50|16.155000||
B|IREX|20251126|13:40:36|S|100|18.480000||
B|META|20251126|13:40:36|S|4|634.464400||
B|META|20251126|13:40:36|S|31|634.430000||
B|NVDA|20251126|13:40:36|S|25|179.920900||
B|SOFI|20251126|13:40:36|S|50|28.903500||
B|Z|20251126|13:40:36|S|12|74.582700||
B|ZS|20251126|13:40:37|S|40|256.210000||
B|ZS|20251126|13:40:37|S|40|256.210000||
B|CAVA|20251126|13:40:38|S|25|50.575000||
B|CIFR|20251126|13:40:38|S|4215|18.790000||
B|FLO|20251126|13:40:38|S|400|10.795000||
B|GOOG|20251126|13:40:38|S|200|319.285000||
B|UBER|20251126|13:40:38|S|50|85.672700||
B|ZM|20251126|13:40:38|S|50|85.040000||
B|ZM|20251126|13:40:38|S|50|85.040000||
B|BOX|20251126|13:40:39|S|7|30.108000||
B|CHR|20251126|13:40:39|S|1|0.042700||
B|CRM|20251126|13:40:39|S|3|227.687300||
B|FVRR|20251126|13:40:39|S|25|20.688500||
B|SHV|20251126|13:40:40|S|78|110.425000||
B|TSLA|20251126|13:40:40|S|80|422.880000||
B|APP|20251126|13:40:41|S|25|580.791000||
B|SOXL|20251126|13:40:41|S|50|39.065000||
B|Z|20251126|13:40:42|S|1|74.637900||
B|APP|20251126|13:40:43|S|17|580.550000||
B|EWZ|20251126|13:40:43|S|600|33.395000||
B|META|20251126|13:40:43|S|1|634.390000||
B|META|20251126|13:40:43|S|23|634.330000||
B|MSTR|20251126|13:40:43|S|35|178.219500||
B|NVDA|20251126|13:40:44|S|50|179.940700||
B|ZYXI|20251126|13:40:44|S|700|1.350000||
B|NVDA|20251126|13:40:45|S|11|179.945000||
B|ONDS|20251126|13:40:45|S|3400|7.990000||
B|SMU|20251126|13:40:45|S|400|4.059300||
B|AMD|20251126|13:40:46|S|50|213.080000||
B|APP|20251126|13:40:46|S|19|580.550000||
B|GS|20251126|13:40:46|S|4|814.169000||
B|NIO|20251126|13:40:46|S|348|5.335000||
B|UBER|20251126|13:40:46|S|50|85.665000||
B|DASH|20251126|13:40:47|S|40|195.410000||
B|MRK|20251126|13:40:47|S|80|105.295000||
B|NVDA|20251126|13:40:47|S|13|179.925000||
B|SPY|20251126|13:40:47|S|100|680.165000||
B|TEM|20251126|13:40:47|S|2|77.120000||
B|Z|20251126|13:40:47|S|7|74.587500||
B|COIN|20251126|13:40:48|S|1|263.360000||
B|NVDL|20251126|13:40:48|E|10|83.468300||
B|TSLL|20251126|13:40:48|S|1300|17.915000||
B|XPEV|20251126|13:40:48|S|1100|21.405000||
B|ZTS|20251126|13:40:48|S|14|127.451900||
B|TSLA|20251126|13:40:49|S|50|422.750000||
B|URBN|20251126|13:40:49|S|30|76.460000||
B|XPEV|20251126|13:40:49|S|100|21.400000||
B|AMZN|20251126|13:40:50|S|1|229.974000||
B|APP|20251126|13:40:50|S|21|580.550000||
B|BNC|20251126|13:40:50|S|250|6.065000||
B|XPEV|20251126|13:40:50|S|100|21.400000||
B|XPEV|20251126|13:40:50|S|985|21.405000||
B|MSTY|20251126|13:40:51|S|400|7.155000||
B|APP|20251126|13:40:52|S|26|580.550000||
B|THW|20251126|13:40:52|S|100|12.920000||
B|TSLA|20251126|13:40:52|S|80|422.790000||
B|XPEV|20251126|13:40:52|S|400|21.395000||
B|DOW|20251126|13:40:54|S|100|23.825000||
B|TNA|20251126|13:40:54|S|374|46.328200||
B|VZ|20251126|13:40:54|S|1|40.825000||
B|WIX|20251126|13:40:54|S|20|94.200000||
B|CRWV|20251126|13:40:55|S|26|73.930000||
B|META|20251126|13:40:55|S|20|634.403100||
B|UBER|20251126|13:40:55|S|100|85.695000||
B|BE|20251126|13:40:56|S|6|97.480000||
B|BABA|20251126|13:40:57|S|11|155.772800||
B|BABA|20251126|13:40:57|S|12|155.770000||
B|BABA|20251126|13:40:57|S|300|155.773000||
B|KTTA|20251126|13:40:57|S|785|0.835200||
B|VXUS|20251126|13:40:57|S|3|74.613500||
B|NVDA|20251126|13:40:58|S|25|179.995000||
B|MU|20251126|13:40:59|S|5|230.250400||
B|PLTR|20251126|13:40:59|S|100|167.279000||
B|SPYI|20251126|13:40:59|S|616|52.436500||
B|TSLA|20251126|13:40:59|S|50|422.865000||
B|APP|20251126|13:41:00|S|24|580.850000||
B|FSLR|20251126|13:41:00|S|1|271.080000||
B|GS|20251126|13:41:00|S|6|814.169000||
B|PAM|20251126|13:41:00|S|26|88.220000||
B|SPY|20251126|13:41:00|S|5|680.212000||
B|IAG|20251126|13:41:01|S|30|15.165300||
B|ACXP|20251126|13:41:02|S|8|3.890000||
B|DASH|20251126|13:41:02|S|40|195.410000||
B|EWZ|20251126|13:41:02|S|500|33.395000||
B|NEM|20251126|13:41:02|S|100|90.360000||
B|TSLA|20251126|13:41:02|S|120|422.930000||
B|NVDA|20251126|13:41:03|S|50|180.000700||
B|NVDA|20251126|13:41:03|S|50|180.000900||
B|RGTI|20251126|13:41:03|S|500|25.852000||
B|TSLA|20251126|13:41:03|S|10|422.955000||
B|VXX|20251126|13:41:03|S|6|32.915000||
B|HOOD|20251126|13:41:04|S|50|127.176200||
B|B|20251126|13:41:05|S|29|40.540700||
B|TSLA|20251126|13:41:05|S|80|422.960000||
B|ZM|20251126|13:41:05|S|50|85.010000||
B|ZM|20251126|13:41:05|S|50|85.010000||
B|GDX|20251126|13:41:06|S|200|81.355000||
B|IAG|20251126|13:41:06|S|500|15.169300||
B|IWM|20251126|13:41:06|S|49|247.275000||
B|PEP|20251126|13:41:06|S|2|147.889000||
B|SOXS|20251126|13:41:06|S|5000|3.645000||
B|UBER|20251126|13:41:07|S|50|85.732700||
B|ELV|20251126|13:41:08|S|5|339.260000||
B|LVLU|20251126|13:41:08|S|1|5.340000||
B|NVDA|20251126|13:41:08|S|100|180.010700||
B|CLPT|20251126|13:41:09|S|50|14.600000||
B|ETHA|20251126|13:41:09|S|10|22.895000||
B|MSTY|20251126|13:41:09|S|400|7.155000||
B|SFM|20251126|13:41:09|S|4|84.303700||
B|TIGR|20251126|13:41:09|S|188|8.668500||
B|ZS|20251126|13:41:09|S|40|255.950000||
B|APP|20251126|13:41:10|S|19|581.021000||
B|CB|20251126|13:41:11|S|40|298.550000||
B|EAT|20251126|13:41:11|S|39|152.730000||
B|SB|20251126|13:41:11|S|100|5.320700||
B|IREX|20251126|13:41:12|S|100|18.510000||
B|TSLA|20251126|13:41:12|S|15|423.050500||
B|XLP|20251126|13:41:12|S|100|78.985000||
B|BABA|20251126|13:41:13|S|5|155.670000||
B|DUST|20251126|13:41:13|S|1000|8.670000||
B|NVDA|20251126|13:41:13|S|20|179.998300||
B|BA|20251126|13:41:14|S|5|187.110500||
B|IGV|20251126|13:41:14|S|131|103.202000||
B|INTC|20251126|13:41:14|S|15|36.843500||
B|UBER|20251126|13:41:14|S|50|85.705000||
B|VEA|20251126|13:41:14|S|10|61.295000||
B|EOG|20251126|13:41:15|S|5|106.570000||
B|LOMA|20251126|13:41:15|S|3|12.000000||
B|NVDA|20251126|13:41:15|S|50|179.965000||
B|ORR|20251126|13:41:15|S|100|33.450000||
B|APP|20251126|13:41:16|S|3|580.780000||
B|AVGO|20251126|13:41:16|S|45|395.130000||
B|AVGO|20251126|13:41:16|S|100|395.155000||
B|CMCSA|20251126|13:41:16|S|500|26.655300||
B|GPRK|20251126|13:41:17|S|98|8.030000||
B|SQQQ|20251126|13:41:17|S|100|69.925000||
B|TSLA|20251126|13:41:17|S|80|422.970000||
B|XLI|20251126|13:41:17|S|70|153.165500||
B|DJT|20251126|13:41:18|S|350|11.089400||
B|LULU|20251126|13:41:18|S|10|182.110000||
B|IBKR|20251126|13:41:19|S|6|64.268800||
B|NAIL|20251126|13:41:19|S|60|63.470000||
B|PLTR|20251126|13:41:19|S|50|167.277500||
B|Z|20251126|13:41:19|S|29|74.587500||
B|CAT|20251126|13:41:20|S|1|573.429000||
B|IBDR|20251126|13:41:20|S|788|24.280000||
B|NVDA|20251126|13:41:20|S|50|179.970700||
B|UBER|20251126|13:41:20|S|50|85.690000||
B|NVDA|20251126|13:41:21|S|50|179.870700||
B|SONY|20251126|13:41:21|S|3|29.185000||
B|TSLA|20251126|13:41:21|S|183|422.970000||
B|ZIM|20251126|13:41:21|S|27|19.630000||
B|ZIM|20251126|13:41:21|S|86|19.630000||
B|ETHA|20251126|13:41:22|S|170|22.885000||
B|SPRC|20251126|13:41:22|S|200|2.630000||
B|SPY|20251126|13:41:22|S|166|680.174700||
B|WFC|20251126|13:41:22|S|190|85.735900||
B|NIO|20251126|13:41:23|S|7|5.335000||
B|UBER|20251126|13:41:23|S|50|85.710000||
B|ETHA|20251126|13:41:24|S|23|22.885000||
B|CLS|20251126|13:41:25|S|15|329.130000||
B|IBIT|20251126|13:41:25|S|291|51.060000||
B|LQDA|20251126|13:41:25|S|3|32.200000||
B|PLTR|20251126|13:41:25|S|25|167.225000||
B|ETHD|20251126|13:41:26|S|50|53.460000||
B|NVDA|20251126|13:41:26|S|1000|179.902000||
B|ETHA|20251126|13:41:27|S|100|22.880000||
B|NVDA|20251126|13:41:28|S|500|179.916600||
B|ORCL|20251126|13:41:28|S|1|205.150000||
B|CDE|20251126|13:41:29|S|4|15.895000||
B|IONQ|20251126|13:41:29|S|100|46.730000||
B|IONQ|20251126|13:41:29|S|300|46.730000||
B|LITE|20251126|13:41:30|S|3|306.500000||
B|RBRK|20251126|13:41:30|S|3|68.396400||
B|SILJ|20251126|13:41:30|S|400|24.345000||
B|SMR|20251126|13:41:30|S|100|18.871700||
B|SMX|20251126|13:41:30|S|100|10.450000||
B|CAT|20251126|13:41:31|S|18|573.700000||
B|CRWD|20251126|13:41:31|S|40|503.230000||
B|WFC|20251126|13:41:31|S|4|85.755800||
B|KMB|20251126|13:41:32|S|50|108.429000||
B|NTNX|20251126|13:41:32|S|500|47.675000||
B|APP|20251126|13:41:33|S|50|580.290000||
B|FWDI|20251126|13:41:33|S|500|8.570000||
B|GOOGL|20251126|13:41:33|S|5|318.916000||
B|ROKU|20251126|13:41:33|S|22|96.300000||
B|BNC|20251126|13:41:34|S|300|6.040000||
B|NVDA|20251126|13:41:34|S|60|179.880000||
B|TSM|20251126|13:41:34|S|1|291.780000||
B|SB|20251126|13:41:35|S|25|5.329300||
B|TDUP|20251126|13:41:35|S|100|7.495000||
B|XPEV|20251126|13:41:35|S|100|21.420000||
B|XPEV|20251126|13:41:35|S|100|21.420000||
B|EWZ|20251126|13:41:36|S|23|33.395000||
B|GM|20251126|13:41:36|S|60|73.067400||
B|IAUI|20251126|13:41:36|S|374|54.638100||
B|URBN|20251126|13:41:36|S|100|76.470000||
B|XPEV|20251126|13:41:36|S|100|21.430000||
B|XPEV|20251126|13:41:36|S|100|21.430000||
B|XPEV|20251126|13:41:36|S|2000|21.430000||
B|AVGO|20251126|13:41:37|S|20|395.188100||
B|CVX|20251126|13:41:37|S|19|150.080000||
B|XPEV|20251126|13:41:37|S|100|21.430000||
B|XPEV|20251126|13:41:37|S|1100|21.435000||
B|APLD|20251126|13:41:38|S|50|24.510000||
B|BG|20251126|13:41:38|S|10|97.140000||
B|URBN|20251126|13:41:38|S|200|76.460000||
B|MU|20251126|13:41:39|S|1|230.094000||
B|TSLA|20251126|13:41:39|S|20|423.072000||
B|XPEV|20251126|13:41:39|S|1100|21.435000||
B|ZS|20251126|13:41:39|S|1|255.895000||
B|AMD|20251126|13:41:40|S|100|213.090000||
B|AMD|20251126|13:41:40|S|100|213.092000||
B|QCOM|20251126|13:41:40|S|20|165.170000||
B|TSLA|20251126|13:41:40|S|10|423.072000||
B|XPEV|20251126|13:41:40|S|100|21.440000||
B|XPEV|20251126|13:41:40|S|900|21.440000||
B|EWW|20251126|13:41:41|S|10|67.779100||
B|NIO|20251126|13:41:41|S|1000|5.340000||
B|RIOT|20251126|13:41:41|S|2|14.985000||
B|XPEV|20251126|13:41:41|S|100|21.440000||
B|XPEV|20251126|13:41:41|S|100|21.440000||
B|XPEV|20251126|13:41:41|S|400|21.445000||
B|XPEV|20251126|13:41:41|S|900|21.440000||
B|GTLB|20251126|13:41:42|S|100|40.850000||
B|META|20251126|13:41:42|S|10|634.510000||
B|SEDG|20251126|13:41:42|S|62|35.080000||
B|XPEV|20251126|13:41:42|S|100|21.450000||
B|XPEV|20251126|13:41:42|S|1800|21.450000||
B|AAPL|20251126|13:41:43|S|1|278.396400||
B|META|20251126|13:41:43|S|1|634.510000||
B|MRK|20251126|13:41:43|S|700|105.295000||
B|NVDA|20251126|13:41:43|S|10|179.913500||
B|NVDA|20251126|13:41:43|S|200|179.912600||
B|SPY|20251126|13:41:43|S|145|680.220000||
B|TOST|20251126|13:41:43|S|30|33.480000||
B|VRT|20251126|13:41:43|S|2|172.940000||
B|PLTA|20251126|13:41:44|S|100|26.100900||
B|XPEV|20251126|13:41:44|S|100|21.440000||
B|XPEV|20251126|13:41:44|S|200|21.435000||
B|MOGU|20251126|13:41:45|S|200|2.630000||
B|SMX|20251126|13:41:45|S|100|10.630000||
B|AMD|20251126|13:41:46|S|23|213.228500||
B|BOIL|20251126|13:41:46|S|85|32.668000||
B|HWM|20251126|13:41:46|S|1|205.654000||
B|IONQ|20251126|13:41:46|S|25|46.809000||
B|OKLO|20251126|13:41:46|S|600|88.780000||
B|PHVS|20251126|13:41:46|S|100|27.770000||
B|STX|20251126|13:41:46|S|4|272.130000||
B|XPEV|20251126|13:41:46|S|100|21.430000||
B|ZS|20251126|13:41:46|S|80|255.760000||
B|DJT|20251126|13:41:47|S|65|11.090000||
B|AEHR|20251126|13:41:48|S|100|22.750000||
B|ANF|20251126|13:41:48|S|10|93.933300||
B|ETHA|20251126|13:41:48|S|1838|22.895000||
B|HOOD|20251126|13:41:48|S|157|127.370000||
B|SMX|20251126|13:41:48|S|30|10.380000||
B|UBER|20251126|13:41:48|S|1|85.709000||
B|XPEV|20251126|13:41:48|S|100|21.450000||
B|PGR|20251126|13:41:49|S|120|229.030000||
B|XPEV|20251126|13:41:49|S|100|21.450000||
B|ACXP|20251126|13:41:50|S|10|3.860000||
B|XPEV|20251126|13:41:50|S|258|21.449200||
B|AAPL|20251126|13:41:51|S|1|278.465800||
B|AAPL|20251126|13:41:51|S|24|278.451000||
B|AAPL|20251126|13:41:51|S|100|278.465300||
B|MU|20251126|13:41:51|S|100|230.360000||
B|SPY|20251126|13:41:51|S|30|680.368000||
B|XPEV|20251126|13:41:51|S|100|21.460000||
B|XPEV|20251126|13:41:51|S|900|21.450000||
B|HAL|20251126|13:41:52|S|12|25.965000||
B|LNAI|20251126|13:41:52|S|500|1.105000||
B|NIO|20251126|13:41:52|S|23|5.335000||
B|STXM|20251126|13:41:52|S|7|28.590000||
B|UBER|20251126|13:41:52|S|50|85.700000||
B|NVDA|20251126|13:41:53|S|35|179.950700||
B|ORR|20251126|13:41:53|S|20|33.450000||
B|SYM|20251126|13:41:53|S|80|86.850000||
B|SYM|20251126|13:41:53|S|80|86.880000||
B|TQQQ|20251126|13:41:53|S|2700|53.480000||
B|HMY|20251126|13:41:54|S|26|19.270700||
B|SGOV|20251126|13:41:54|S|30|100.650000||
B|SOXL|20251126|13:41:54|S|104|39.100000||
B|SOXL|20251126|13:41:54|S|200|39.095000||
B|TQQQ|20251126|13:41:54|S|900|53.480000||
B|TQQQ|20251126|13:41:54|S|2000|53.490000||
B|AMPX|20251126|13:41:55|S|20|10.620000||
B|NVDA|20251126|13:41:55|S|50|179.965000||
B|NVDA|20251126|13:41:55|S|50|179.965000||
B|SMX|20251126|13:41:55|S|100|10.200000||
B|PLTR|20251126|13:41:56|S|25|167.410000||
B|QCOM|20251126|13:41:56|S|3|165.209500||
B|REMX|20251126|13:41:56|S|6|73.330000||
B|SLV|20251126|13:41:56|S|3|48.125000||
B|TGS|20251126|13:41:56|S|99|30.550000||
B|META|20251126|13:41:57|S|50|634.680000||
B|SGOV|20251126|13:41:57|S|600|100.645000||
B|AMD|20251126|13:41:58|S|300|213.210000||
B|B|20251126|13:41:58|S|100|40.549300||
B|EEM|20251126|13:41:58|S|10|54.225000||
B|HLIT|20251126|13:41:58|S|153|9.588300||
B|AAPL|20251126|13:41:59|S|1|278.481200||
B|DECK|20251126|13:41:59|S|1|87.415000||
B|DECK|20251126|13:41:59|S|2|87.420000||
B|UBER|20251126|13:41:59|S|50|85.730000||
B|LAC|20251126|13:42:00|S|20|5.295000||
B|MEME|20251126|13:42:00|S|100|6.350000||
B|TSLA|20251126|13:42:00|S|120|423.116700||
B|CHWY|20251126|13:42:01|S|200|34.586100||
B|NNE|20251126|13:42:01|S|18|31.190000||
B|COST|20251126|13:42:02|S|10|910.408500||
B|GTLB|20251126|13:42:02|S|100|40.845000||
B|KO|20251126|13:42:02|S|1|72.875000||
B|TSLA|20251126|13:42:02|S|1|423.210000||
B|BABA|20251126|13:42:03|S|2|156.080000||
B|BABA|20251126|13:42:03|S|100|156.085000||
B|MOS|20251126|13:42:03|S|48|24.287500||
B|BMNR|20251126|13:42:04|S|177|31.740000||
B|F|20251126|13:42:04|S|2|13.225000||
B|OKLL|20251126|13:42:04|S|10|29.050000||
B|UDOW|20251126|13:42:04|S|7|56.397900||
B|ZS|20251126|13:42:04|S|20|256.125000||
B|LITE|20251126|13:42:05|S|125|306.390000||
B|NIO|20251126|13:42:05|S|555|5.335000||
B|UBER|20251126|13:42:05|S|50|85.725000||
B|VSCO|20251126|13:42:05|S|50|40.270000||
B|IBIT|20251126|13:42:06|S|100|51.095000||
B|Z|20251126|13:42:06|S|1|74.657600||
B|AMD|20251126|13:42:08|S|300|213.167600||
B|BITX|20251126|13:42:08|S|4|31.095000||
B|LCID|20251126|13:42:08|S|100|13.447900||
B|PDD|20251126|13:42:08|S|60|116.468300||
B|ARMP|20251126|13:42:09|S|2|7.160000||
B|ETHU|20251126|13:42:09|S|8|60.260000||
B|GLD|20251126|13:42:09|S|3|382.925000||
B|META|20251126|13:42:09|S|4|634.520000||
B|TSLA|20251126|13:42:09|S|10|423.140000||
B|AAL|20251126|13:42:10|S|5|13.975000||
B|AMD|20251126|13:42:10|S|13|213.207300||
B|TOL|20251126|13:42:10|S|4|140.390000||
B|TSLA|20251126|13:42:11|S|80|423.140000||
B|TSM|20251126|13:42:11|S|20|291.901900||
B|V|20251126|13:42:11|S|3|335.250000||
B|Z|20251126|13:42:11|S|100|74.590200||
B|DHS|20251126|13:42:12|S|45|102.234000||
B|GOOGL|20251126|13:42:12|S|2|318.968600||
B|PD|20251126|13:42:12|S|30|11.650000||
B|RDDT|20251126|13:42:12|S|43|209.426600||
B|LITE|20251126|13:42:13|S|100|306.810000||
B|LITE|20251126|13:42:13|S|100|306.970000||
B|MU|20251126|13:42:13|S|8|230.470000||
B|SPY|20251126|13:42:13|S|125|680.340000||
B|TSLA|20251126|13:42:13|S|100|423.120000||
B|BE|20251126|13:42:14|S|400|97.870000||
B|SGOV|20251126|13:42:14|S|30|100.650000||
B|SGOV|20251126|13:42:14|S|100|100.645000||
B|DPST|20251126|13:42:15|S|20|94.870000||
B|GOOG|20251126|13:42:15|S|4|319.200000||
B|LYFT|20251126|13:42:15|S|500|20.557300||
B|TZA|20251126|13:42:15|S|900|7.505000||
B|WDAY|20251126|13:42:15|E|1|213.042500||
B|LITE|20251126|13:42:16|S|10|306.400000||
B|EQIX|20251126|13:42:17|S|4|755.720000||
B|SMX|20251126|13:42:17|S|49|10.080000||
B|TGS|20251126|13:42:17|S|100|30.540000||
B|TLT|20251126|13:42:17|S|5|90.455000||
B|VXX|20251126|13:42:17|S|100|32.895000||
B|PAM|20251126|13:42:18|S|4|88.220000||
B|SAM|20251126|13:42:18|S|1|194.710000||
B|TSLA|20251126|13:42:18|S|50|423.140000||
B|MP|20251126|13:42:19|S|600|60.958600||
B|WVE|20251126|13:42:19|S|150|7.575000||
B|ZS|20251126|13:42:19|S|1|256.155000||
B|ZS|20251126|13:42:19|S|40|256.155000||
B|CRCL|20251126|13:42:20|S|50|71.150000||
B|RIVN|20251126|13:42:20|S|300|16.199300||
B|SOXL|20251126|13:42:20|S|100|39.115000||
B|SOXL|20251126|13:42:20|S|100|39.115000||
B|TQQQ|20251126|13:42:20|S|300|53.478400||
B|TSLA|20251126|13:42:20|S|80|423.150000||
B|ZS|20251126|13:42:20|S|80|256.250000||
B|META|20251126|13:42:21|S|1|634.280000||
B|ZS|20251126|13:42:21|S|80|256.250000||
B|GOOGL|20251126|13:42:22|S|3|318.960000||
B|PAM|20251126|13:42:22|S|1|88.220000||
B|XLE|20251126|13:42:22|S|25|89.635000||
B|ZIM|20251126|13:42:22|S|4|19.645000||
B|AMD|20251126|13:42:23|S|2|213.227300||
B|SCHD|20251126|13:42:23|S|100|27.516500||
B|SPDW|20251126|13:42:23|S|1288|43.698500||
B|BITO|20251126|13:42:24|S|100|14.095000||
B|DUOL|20251126|13:42:24|S|25|190.872300||
B|MSTU|20251126|13:42:24|S|806|1.235000||
B|TSLA|20251126|13:42:24|S|50|423.062500||
B|META|20251126|13:42:25|S|5|634.230000||
B|MU|20251126|13:42:25|S|236|230.450000||
B|MU|20251126|13:42:25|S|731|230.450000||
B|TNXP|20251126|13:42:25|S|100|15.180000||
B|GPK|20251126|13:42:26|S|1534|16.160000||
B|VOO|20251126|13:42:26|S|5|625.558500||
B|AEHR|20251126|13:42:27|S|300|22.970000||
B|AGNC|20251126|13:42:27|S|2300|10.540000||
B|ARQQ|20251126|13:42:27|S|1|27.428700||
B|HOOD|20251126|13:42:27|S|50|127.400000||
B|LITE|20251126|13:42:27|S|4|306.660000||
B|META|20251126|13:42:27|S|40|634.230000||
B|SPRC|20251126|13:42:27|S|100|2.650000||
B|CRCL|20251126|13:42:28|S|100|71.210000||
B|FICO|20251126|13:42:28|S|2|1804.520000||
B|IONQ|20251126|13:42:28|S|25|46.889000||
B|IONQ|20251126|13:42:28|S|25|46.890000||
B|SEMR|20251126|13:42:28|S|100|11.825000||
B|DELL|20251126|13:42:29|S|100|133.730000||
B|DELL|20251126|13:42:29|S|469|133.726400||
B|GOOG|20251126|13:42:29|S|2|319.190000||
B|GOOG|20251126|13:42:30|S|2|319.190000||
B|VIXY|20251126|13:42:30|S|200|31.945000||
B|VT|20251126|13:42:30|S|8|140.285000||
B|BABA|20251126|13:42:31|S|34|156.060000||
B|BKR|20251126|13:42:31|S|13|50.100000||
B|GRRR|20251126|13:42:31|S|1|13.001600||
B|ORCL|20251126|13:42:31|S|5|205.300000||
B|RDDT|20251126|13:42:31|S|34|209.260000||
B|HOOG|20251126|13:42:32|S|25|80.540000||
B|NVDA|20251126|13:42:32|S|6|179.985000||
B|QQQ|20251126|13:42:32|S|20|614.655000||
B|SUPV|20251126|13:42:32|S|3|11.010000||
B|EWZ|20251126|13:42:33|S|5|33.395000||
B|INTC|20251126|13:42:33|S|2500|36.855000||
B|NVDA|20251126|13:42:33|S|100|179.975000||
B|RDDT|20251126|13:42:34|S|100|209.210000||
B|RGTI|20251126|13:42:34|S|1|25.927400||
B|SUPV|20251126|13:42:34|S|34|11.020000||
B|WMT|20251126|13:42:34|S|200|109.327300||
B|LAC|20251126|13:42:35|S|40|5.295000||
B|RIVN|20251126|13:42:35|S|2397|16.199400||
B|TSLA|20251126|13:42:35|S|100|423.055000||
B|CRCL|20251126|13:42:36|S|7|71.210000||
B|IONQ|20251126|13:42:36|S|5|46.870000||
B|MSTR|20251126|13:42:36|S|1|178.638100||
B|SOXL|20251126|13:42:37|S|300|39.115000||
B|TSLA|20251126|13:42:37|S|50|423.030000||
B|WGMI|20251126|13:42:37|S|100|45.510000||
B|BBIO|20251126|13:42:38|S|20|71.700000||
B|RDDT|20251126|13:42:38|S|100|209.130000||
B|SPOT|20251126|13:42:38|S|1|595.690000||
B|UBER|20251126|13:42:38|S|3|85.739100||
B|HALO|20251126|13:42:39|S|13|74.070000||
B|IBIT|20251126|13:42:39|S|9|51.080000||
B|TSLA|20251126|13:42:39|S|80|423.060000||
B|MARA|20251126|13:42:40|S|50|11.335000||
B|PDFS|20251126|13:42:40|S|21|27.020000||
B|PDFS|20251126|13:42:40|S|100|27.010000||
B|PEP|20251126|13:42:40|S|1|147.884000||
B|RDDT|20251126|13:42:40|S|33|209.180000||
B|WMT|20251126|13:42:40|S|50|109.330700||
B|AAOI|20251126|13:42:41|S|100|25.115000||
B|T|20251126|13:42:41|S|1|25.895000||
B|TE|20251126|13:42:41|S|200|3.700000||
B|AMAT|20251126|13:42:42|S|5|249.234800||
B|ROST|20251126|13:42:42|S|14|177.553600||
B|NBIS|20251126|13:42:43|S|100|92.870000||
B|SMX|20251126|13:42:43|S|20|10.050000||
B|UVIX|20251126|13:42:43|S|490|8.940000||
B|APLD|20251126|13:42:45|S|3|24.590000||
B|AXON|20251126|13:42:45|S|10|534.340000||
B|MSFT|20251126|13:42:45|S|19|487.020000||
B|NICE|20251126|13:42:45|S|15|105.180000||
B|ONDS|20251126|13:42:45|S|97|8.015000||
B|SGOV|20251126|13:42:45|S|20|100.650000||
B|AVGO|20251126|13:42:46|S|5|395.387800||
B|GTLB|20251126|13:42:46|S|300|40.900000||
B|GTLB|20251126|13:42:46|S|3849|40.900000||
B|ZS|20251126|13:42:46|S|40|256.330000||
B|ZS|20251126|13:42:46|S|40|256.410000||
B|ZS|20251126|13:42:46|S|40|256.410000||
B|BB|20251126|13:42:47|S|3|4.088300||
B|RDWR|20251126|13:42:47|S|1|22.612000||
B|TSLA|20251126|13:42:47|S|40|423.090000||
B|BMNR|20251126|13:42:48|S|4|31.815000||
B|DIBS|20251126|13:42:48|S|3|5.631600||
B|GTLB|20251126|13:42:48|S|100|40.900000||
B|GTLB|20251126|13:42:48|S|2000|40.900000||
B|HOOD|20251126|13:42:48|S|10|127.420000||
B|IONQ|20251126|13:42:48|S|50|46.898300||
B|TE|20251126|13:42:48|S|500|3.698000||
B|ZS|20251126|13:42:48|S|40|256.175000||
B|AMD|20251126|13:42:49|S|5|213.150000||
B|BIDU|20251126|13:42:49|S|21|116.377200||
B|ON|20251126|13:42:49|S|50|49.644900||
B|ON|20251126|13:42:49|S|50|49.646000||
B|BABA|20251126|13:42:50|S|100|156.260000||
B|GTLB|20251126|13:42:50|S|1407|40.900000||
B|RDDT|20251126|13:42:50|S|50|209.210000||
B|TSLA|20251126|13:42:50|S|80|423.090000||
B|ETH|20251126|13:42:51|S|50|28.545000||
B|HIMS|20251126|13:42:51|S|10|37.675000||
B|ON|20251126|13:42:51|S|50|49.644900||
B|STCE|20251126|13:42:51|S|167|71.639000||
B|NIO|20251126|13:42:52|S|77|5.335000||
B|NVDA|20251126|13:42:52|S|25|179.945000||
B|RDDT|20251126|13:42:52|S|100|209.210000||
B|SPY|20251126|13:42:52|S|100|680.310900||
B|META|20251126|13:42:53|S|1|634.000000||
B|META|20251126|13:42:53|S|1|634.090000||
B|BAC|20251126|13:42:54|S|40|53.035000||
B|GDX|20251126|13:42:54|S|100|81.360000||
B|QQQ|20251126|13:42:54|S|2|614.670700||
B|ZTS|20251126|13:42:54|S|1|127.509900||
B|ABTC|20251126|13:42:55|S|100|4.168500||
B|GTLB|20251126|13:42:55|S|100|40.915000||
B|META|20251126|13:42:55|S|4|634.024800||
B|PANW|20251126|13:42:55|S|100|185.930000||
B|TSLA|20251126|13:42:55|S|10|423.020000||
B|ZS|20251126|13:42:55|S|40|256.050000||
B|AMD|20251126|13:42:56|S|2|213.170000||
B|AMD|20251126|13:42:56|S|10|213.170000||
B|META|20251126|13:42:56|S|1|634.030000||
B|SPY|20251126|13:42:56|S|1|680.325000||
B|XLRE|20251126|13:42:56|S|100|41.629300||
B|BABA|20251126|13:42:57|S|50|156.162000||
B|CRWV|20251126|13:42:57|S|2|74.228800||
B|FIX|20251126|13:42:57|S|11|977.760000||
B|NVDA|20251126|13:42:57|S|1|179.940000||
B|RDDT|20251126|13:42:57|S|103|209.200000||
B|BABA|20251126|13:42:58|S|25|156.190000||
B|NVVE|20251126|13:42:58|S|11|0.275900||
B|TGB|20251126|13:42:58|S|2000|5.060000||
B|VIST|20251126|13:42:58|S|100|48.420000||
B|GOOG|20251126|13:42:59|S|1|319.210000||
B|TRMD|20251126|13:42:59|S|50|21.281000||
B|NIO|20251126|13:43:00|S|9|5.335000||
B|NVDA|20251126|13:43:00|S|400|179.902800||
B|CRM|20251126|13:43:02|S|4|227.810000||
B|APH|20251126|13:43:03|S|10|137.925000||
B|NVDA|20251126|13:43:03|S|100|179.910000||
B|SMCI|20251126|13:43:03|S|100|32.815000||
B|ALAB|20251126|13:43:04|S|100|152.400000||
B|EQX|20251126|13:43:04|S|20|13.520700||
B|RDDT|20251126|13:43:04|S|19|209.240000||
B|BMY|20251126|13:43:05|S|70|49.419300||
B|LAC|20251126|13:43:05|S|20|5.295000||
B|OKLO|20251126|13:43:05|S|100|89.060000||
B|TSLA|20251126|13:43:05|S|10|423.158000||
B|ALB|20251126|13:43:06|S|62|127.025100||
B|BMA|20251126|13:43:06|S|3|81.340000||
B|CAT|20251126|13:43:06|S|2|573.851000||
B|IBIT|20251126|13:43:06|S|100|51.045000||
B|SMCI|20251126|13:43:06|S|30|32.815000||
B|ZM|20251126|13:43:06|S|10|84.985000||
B|INOD|20251126|13:43:07|S|50|57.650000||
B|RDDT|20251126|13:43:07|S|91|209.200000||
B|ACHR|20251126|13:43:08|S|30|7.549300||
B|HODL|20251126|13:43:08|S|13|25.435000||
B|PLRZ|20251126|13:43:08|E|1|0.505300||
B|IBIT|20251126|13:43:09|S|19|51.030000||
B|NTNX|20251126|13:43:09|S|100|47.670000||
B|NVDA|20251126|13:43:09|S|70|179.835000||
B|AIRR|20251126|13:43:10|S|100|98.899000||
B|JD|20251126|13:43:10|S|285|29.415000||
B|META|20251126|13:43:10|S|8|633.995000||
B|TSLA|20251126|13:43:10|S|100|422.930000||
B|AMD|20251126|13:43:11|S|500|213.034100||
B|CEPU|20251126|13:43:11|S|220|14.810000||
B|GNK|20251126|13:43:11|S|50|18.855000||
B|JAZZ|20251126|13:43:11|S|50|178.460000||
B|ZTS|20251126|13:43:11|S|4|127.459500||
B|AMD|20251126|13:43:12|S|10|213.022000||
B|BTG|20251126|13:43:12|S|300|4.475000||
B|META|20251126|13:43:12|S|3|633.995000||
B|SQM|20251126|13:43:12|S|30|63.060500||
B|TSM|20251126|13:43:12|S|78|291.900000||
B|VEA|20251126|13:43:12|S|2|61.299300||
B|GE|20251126|13:43:13|S|12|297.115000||
B|VOO|20251126|13:43:13|S|13|625.488800||
B|BMA|20251126|13:43:14|S|1|81.380000||
B|CRM|20251126|13:43:14|S|5|227.829500||
B|NBIS|20251126|13:43:14|S|1|92.820000||
B|BIPC|20251126|13:43:15|S|20|45.520000||
B|EWZ|20251126|13:43:15|S|4|33.399100||
B|EWZ|20251126|13:43:15|S|12|33.395000||
B|GRAL|20251126|13:43:15|S|46|108.350000||
B|IBIT|20251126|13:43:16|S|58|51.020000||
B|NBIS|20251126|13:43:16|S|2|92.820000||
B|RSP|20251126|13:43:16|S|800|190.746100||
B|YBTC|20251126|13:43:16|S|200|31.390000||
B|NVO|20251126|13:43:17|S|10|48.665000||
B|SB|20251126|13:43:17|S|800|5.339300||
B|AVAV|20251126|13:43:18|S|21|279.330000||
B|META|20251126|13:43:18|S|50|634.020000||
B|PLTR|20251126|13:43:18|S|22|167.350000||
B|SYM|20251126|13:43:18|S|5|86.916400||
B|CRCL|20251126|13:43:19|S|200|71.190000||
B|TJX|20251126|13:43:19|S|15|153.845500||
B|TSLA|20251126|13:43:19|S|100|422.911400||
B|FLJP|20251126|13:43:20|S|10|35.715000||
B|OKLO|20251126|13:43:20|S|60|89.010000||
B|PRAA|20251126|13:43:20|S|6|16.320500||
B|TQQQ|20251126|13:43:20|S|100|53.445000||
B|BABA|20251126|13:43:21|S|3|156.210000||
B|NVDA|20251126|13:43:21|S|6|179.839900||
B|NVDA|20251126|13:43:21|S|500|179.835000||
B|TXN|20251126|13:43:21|S|10|165.830000||
B|DELL|20251126|13:43:22|S|50|133.790000||
B|MDLZ|20251126|13:43:22|S|100|57.095000||
B|Z|20251126|13:43:22|S|400|74.670000||
B|JAZZ|20251126|13:43:23|S|20|178.250000||
B|DE|20251126|13:43:24|S|2|473.820000||
B|IBG|20251126|13:43:24|S|6|2.890000||
B|QQQ|20251126|13:43:25|S|5|614.550900||
B|XBI|20251126|13:43:25|S|40|122.710000||
B|GLD|20251126|13:43:26|S|4|382.730000||
B|PLRZ|20251126|13:43:26|E|1|0.506200||
B|TGS|20251126|13:43:26|S|100|30.520000||
B|CRWV|20251126|13:43:27|S|2|74.229100||
B|HOOD|20251126|13:43:27|S|90|127.290000||
B|SPY|20251126|13:43:27|S|120|680.075000||
B|LIN|20251126|13:43:28|S|2|409.400000||
B|NFLX|20251126|13:43:28|S|1|106.393000||
B|SPTM|20251126|13:43:28|S|30|82.300000||
B|SYM|20251126|13:43:28|S|100|86.514000||
B|BMNR|20251126|13:43:29|S|2|31.720900||
B|BTE|20251126|13:43:29|S|100|3.155000||
B|XYZ|20251126|13:43:29|S|200|65.660000||
B|YETH|20251126|13:43:29|S|100|17.470000||
B|SVRA|20251126|13:43:30|S|1|5.480000||
B|ANF|20251126|13:43:31|S|2|94.130000||
B|CGMM|20251126|13:43:31|S|315|28.550000||
B|DUOL|20251126|13:43:31|S|1|190.890000||
B|GTLB|20251126|13:43:31|S|100|40.870000||
B|HLN|20251126|13:43:31|S|300|9.755000||
B|CIBR|20251126|13:43:32|S|1|73.250000||
B|NBIS|20251126|13:43:32|S|1|92.730000||
B|SHAK|20251126|13:43:32|S|4|89.690000||
B|STRL|20251126|13:43:32|S|50|341.756800||
B|SMX|20251126|13:43:33|S|2|10.070000||
B|WTS|20251126|13:43:33|E|40|278.890000||
B|ZS|20251126|13:43:33|S|40|255.825000||
B|CDE|20251126|13:43:34|S|100|15.885000||
B|CRM|20251126|13:43:34|S|2|227.630000||
B|EWZ|20251126|13:43:34|S|2|33.386300||
B|NBIS|20251126|13:43:34|S|10|92.930000||
B|AMPX|20251126|13:43:35|S|10|10.630000||
B|AR|20251126|13:43:35|S|84|35.250000||
B|AR|20251126|13:43:35|S|91|35.240000||
B|CIFR|20251126|13:43:35|S|50|18.825000||
B|O|20251126|13:43:35|S|10|57.215000||
B|RGTI|20251126|13:43:35|S|1|25.905000||
B|Z|20251126|13:43:36|S|1|74.667000||
B|AMZN|20251126|13:43:37|S|10|229.873100||
B|HOOD|20251126|13:43:37|S|200|127.232000||
B|PTIR|20251126|13:43:37|S|97|25.489300||
B|IBIT|20251126|13:43:38|S|2400|51.001200||
B|META|20251126|13:43:38|S|100|633.915000||
B|QQQ|20251126|13:43:38|S|8|614.565000||
B|ASM|20251126|13:43:39|S|500|5.035000||
B|ASST|20251126|13:43:39|S|40|1.110000||
B|BBD|20251126|13:43:39|S|186|3.675000||
B|IRS|20251126|13:43:39|S|76|14.970000||
B|CHMIpA|20251126|13:43:40|S|40|20.840000||
B|SCHB|20251126|13:43:40|S|38|26.190000||
B|AAPL|20251126|13:43:41|S|5|278.265900||
B|MA|20251126|13:43:41|S|40|547.420000||
B|NVDA|20251126|13:43:41|S|50|179.995000||
B|ZS|20251126|13:43:41|S|40|255.610000||
B|ZS|20251126|13:43:41|S|40|255.620000||
B|AAPL|20251126|13:43:43|S|3|278.269100||
B|CIFR|20251126|13:43:43|S|1|18.845000||
B|CRCA|20251126|13:43:43|S|785|3.539300||
B|DIA|20251126|13:43:43|S|80|474.810000||
B|MU|20251126|13:43:43|S|50|230.290000||
B|AVGO|20251126|13:43:44|S|16|395.817800||
B|IBIT|20251126|13:43:44|S|100|50.995000||
B|IBIT|20251126|13:43:44|S|200|50.990000||
B|META|20251126|13:43:44|S|1|633.900000||
B|BTE|20251126|13:43:47|S|100|3.155000||
B|SPY|20251126|13:43:47|S|10|680.145000||
B|ETHU|20251126|13:43:48|S|20|60.020000||
B|KNSL|20251126|13:43:48|S|1|380.020000||
B|RIG|20251126|13:43:48|S|120|4.295000||
B|ANF|20251126|13:43:49|S|90|94.110000||
B|SPRC|20251126|13:43:49|S|200|2.620000||
B|SPRC|20251126|13:43:49|S|200|2.620000||
B|NVDA|20251126|13:43:50|S|50|179.920000||
B|NVDA|20251126|13:43:50|S|300|179.945000||
B|LAC|20251126|13:43:52|S|40|5.285000||
B|META|20251126|13:43:52|S|1|633.830000||
B|RTX|20251126|13:43:52|S|133|173.304600||
B|TSLA|20251126|13:43:52|S|80|422.940000||
B|XPEV|20251126|13:43:52|S|100|21.450000||
B|META|20251126|13:43:53|S|4|633.910000||
B|GOOG|20251126|13:43:54|S|1|319.148500||
B|JNJ|20251126|13:43:54|S|89|207.190000||
B|NTAP|20251126|13:43:54|S|50|110.590000||
B|SOXL|20251126|13:43:54|S|140|39.107200||
B|XPEV|20251126|13:43:54|S|100|21.450000||
B|ZS|20251126|13:43:54|S|15|255.475000||
B|CAR|20251126|13:43:55|S|70|134.740000||
B|GOOGL|20251126|13:43:55|S|40|318.880000||
B|RDDT|20251126|13:43:55|S|100|209.000000||
B|EQ|20251126|13:43:56|S|200|0.946700||
B|QQQ|20251126|13:43:56|S|5|614.525000||
B|WFC|20251126|13:43:56|S|110|85.719800||
B|AFCG|20251126|13:43:57|S|1|2.920000||
B|AMD|20251126|13:43:57|S|50|213.105000||
B|EETH|20251126|13:43:57|S|60|43.440000||
B|GTLB|20251126|13:43:57|S|100|40.870000||
B|BIDU|20251126|13:43:58|S|200|116.296800||
B|IBG|20251126|13:43:58|S|50|2.890000||
B|QQQ|20251126|13:43:58|S|3|614.520000||
B|ASTS|20251126|13:43:59|S|5|56.083500||
B|IYRI|20251126|13:44:00|S|25|49.847500||
B|MU|20251126|13:44:00|S|50|230.210000||
B|GOOGL|20251126|13:44:01|S|50|318.838100||
B|ORCX|20251126|13:44:01|S|100|19.930000||
B|SPY|20251126|13:44:01|S|30|679.990000||
B|TSLA|20251126|13:44:01|S|80|422.900000||
B|SNDX|20251126|13:44:02|S|200|19.810000||
B|CPS|20251126|13:44:03|S|100|30.810000||
B|SGOV|20251126|13:44:03|S|30|100.640000||
B|LMND|20251126|13:44:04|S|35|76.260000||
B|MRP|20251126|13:44:04|S|332|30.810000||
B|SHOP|20251126|13:44:04|S|1|159.810000||
B|GRNY|20251126|13:44:05|S|10|24.725000||
B|NTNX|20251126|13:44:05|S|50|47.605000||
B|HOLX|20251126|13:44:06|S|1400|74.770000||
B|TEO|20251126|13:44:06|S|100|11.891300||
B|TEO|20251126|13:44:06|S|101|11.890000||
B|TEO|20251126|13:44:06|S|130|11.881200||
B|TEO|20251126|13:44:06|S|170|11.881200||
B|XPEV|20251126|13:44:06|S|100|21.450000||
B|GFS|20251126|13:44:07|S|361|35.290000||
B|HPQ|20251126|13:44:07|S|200|23.815000||
B|RR|20251126|13:44:07|S|100|3.585000||
B|TQQQ|20251126|13:44:07|S|1|53.409300||
B|VNET|20251126|13:44:07|S|2|8.805000||
B|XLF|20251126|13:44:07|S|149|53.005000||
B|CRCL|20251126|13:44:08|S|47|71.330000||
B|CRCL|20251126|13:44:08|S|753|71.330000||
B|CRCL|20251126|13:44:08|S|1500|71.360000||
B|META|20251126|13:44:08|S|100|633.650000||
B|NTNX|20251126|13:44:08|S|63|47.598000||
B|XPEV|20251126|13:44:08|S|90|21.450000||
B|HOLX|20251126|13:44:09|S|1100|74.770000||
B|XPEV|20251126|13:44:09|S|100|21.450000||
B|AHTpF|20251126|13:44:10|S|100|13.730000||
B|IBIT|20251126|13:44:10|S|60|50.956500||
B|VICI|20251126|13:44:11|S|1|28.923500||
B|COP|20251126|13:44:12|S|280|87.150000||
B|QQQ|20251126|13:44:12|S|3|614.440000||
B|RDDT|20251126|13:44:12|S|100|208.970000||
B|UBER|20251126|13:44:13|S|1|85.719300||
B|AVGO|20251126|13:44:14|S|50|395.425000||
B|EOSE|20251126|13:44:14|S|100|13.999300||
B|LAC|20251126|13:44:14|S|100|5.285000||
B|SGOV|20251126|13:44:14|S|30|100.640000||
B|Z|20251126|13:44:14|S|7|74.600000||
B|NTNX|20251126|13:44:15|S|50|47.585000||
B|NVDA|20251126|13:44:15|S|5|179.876500||
B|OZKAP|20251126|13:44:15|S|100|16.531000||
B|SMX|20251126|13:44:15|S|50|9.890000||
B|SM|20251126|13:44:16|S|280|18.835000||
B|HPQ|20251126|13:44:17|S|50|23.825000||
B|MSTR|20251126|13:44:17|S|2|177.810000||
B|LAC|20251126|13:44:18|S|20|5.285000||
B|TQQQ|20251126|13:44:18|S|90|53.392900||
B|VIST|20251126|13:44:18|S|800|48.410000||
B|ZS|20251126|13:44:18|S|40|255.320000||
B|AAPL|20251126|13:44:20|S|3|278.178800||
B|NVDA|20251126|13:44:20|S|100|179.875000||
B|SMCI|20251126|13:44:20|S|286|32.758000||
B|BABA|20251126|13:44:21|S|100|155.920000||
B|EXK|20251126|13:44:21|S|1800|8.500800||
B|SMCI|20251126|13:44:21|S|10|32.750000||
B|TSLA|20251126|13:44:21|S|197|422.689600||
B|IBIT|20251126|13:44:22|S|200|50.925000||
B|GRFS|20251126|13:44:23|S|50|8.799400||
B|LAC|20251126|13:44:23|S|6|5.285000||
B|META|20251126|13:44:23|S|1|633.620000||
B|PEP|20251126|13:44:23|S|100|147.834100||
B|TSLA|20251126|13:44:23|S|10|422.585000||
B|XPEV|20251126|13:44:23|S|100|21.450000||
B|IBIT|20251126|13:44:24|S|300|50.930700||
B|IBIT|20251126|13:44:24|S|483|50.930000||
B|CRWV|20251126|13:44:25|S|3|74.030000||
B|ETHA|20251126|13:44:25|S|500|22.810000||
B|ETHA|20251126|13:44:25|S|2200|22.810600||
B|QLD|20251126|13:44:25|S|11|70.739300||
B|TE|20251126|13:44:25|S|54|3.690000||
B|CRCL|20251126|13:44:26|S|10|71.230000||
B|MSTR|20251126|13:44:26|S|132|177.563100||
B|ASST|20251126|13:44:27|S|10|1.110000||
B|CRCL|20251126|13:44:27|S|197|71.230000||
B|JLL|20251126|13:44:27|S|10|333.210000||
B|SPY|20251126|13:44:27|S|200|679.860000||
B|TQQQ|20251126|13:44:27|S|97|53.375000||
B|CRCL|20251126|13:44:28|S|3|71.140000||
B|IBIT|20251126|13:44:28|S|100|50.920000||
B|IBIT|20251126|13:44:28|S|400|50.915000||
B|ON|20251126|13:44:28|S|50|49.590000||
B|TSLA|20251126|13:44:28|S|60|422.570000||
B|TUR|20251126|13:44:28|S|100|33.590000||
B|XPEV|20251126|13:44:28|S|1100|21.445000||
B|ABCL|20251126|13:44:29|S|50|3.597900||
B|VIST|20251126|13:44:29|S|800|48.410000||
B|XPEV|20251126|13:44:29|S|570|21.450000||
B|XPEV|20251126|13:44:29|S|1800|21.450000||
B|AMD|20251126|13:44:30|S|1|212.901500||
B|FOXA|20251126|13:44:30|S|60|64.981200||
B|XPEV|20251126|13:44:30|S|100|21.450000||
B|XPEV|20251126|13:44:30|S|1600|21.450000||
B|BBAI|20251126|13:44:31|S|90|6.100700||
B|GOOG|20251126|13:44:31|S|30|319.088300||
B|PLTR|20251126|13:44:31|S|200|167.174000||
B|WIX|20251126|13:44:31|S|1|94.250000||
B|XPEV|20251126|13:44:31|S|100|21.450000||
B|NVO|20251126|13:44:32|S|50|48.600600||
B|SHOP|20251126|13:44:32|S|1|159.720000||
B|ZS|20251126|13:44:32|S|40|255.165000||
B|AMZN|20251126|13:44:33|S|108|229.770000||
B|BCS|20251126|13:44:33|S|396|22.420000||
B|TSLA|20251126|13:44:33|S|50|422.511800||
B|MP|20251126|13:44:34|S|50|60.500000||
B|NFLX|20251126|13:44:34|S|30|106.376500||
B|XPEV|20251126|13:44:34|S|100|21.450000||
B|GLD|20251126|13:44:35|S|39|382.614900||
B|SMU|20251126|13:44:35|S|900|4.069300||
B|UBER|20251126|13:44:35|S|91|85.669100||
B|KFS|20251126|13:44:36|S|100|12.890000||
B|RYAAY|20251126|13:44:36|S|56|68.379700||
B|VALE|20251126|13:44:36|S|200|12.525000||
B|ASM|20251126|13:44:37|S|149|5.030000||
B|HOOD|20251126|13:44:37|S|50|127.041700||
B|MU|20251126|13:44:37|S|100|230.280000||
B|SABR|20251126|13:44:37|S|500|1.605000||
B|TSLA|20251126|13:44:37|S|20|422.475000||
B|XPEV|20251126|13:44:37|S|100|21.450000||
B|BTE|20251126|13:44:38|S|100|3.155000||
B|FLS|20251126|13:44:38|S|2|71.330000||
B|LBRT|20251126|13:44:38|S|200|17.931500||
B|SPY|20251126|13:44:38|S|1520|679.745000||
B|Z|20251126|13:44:38|S|100|74.600300||
B|CIEN|20251126|13:44:39|S|25|200.849500||
B|PLTR|20251126|13:44:39|S|50|167.150000||
B|TSLQ|20251126|13:44:39|S|51|23.785000||
B|VIST|20251126|13:44:39|S|200|48.410000||
B|MSFT|20251126|13:44:40|S|2|486.610000||
B|TSLA|20251126|13:44:40|S|100|422.465000||
B|UVIX|20251126|13:44:41|S|11|8.970000||
B|COST|20251126|13:44:42|S|4|909.893000||
B|DOW|20251126|13:44:42|S|100|23.805000||
B|MSTU|20251126|13:44:42|S|200|1.235000||
B|MU|20251126|13:44:42|S|45|230.275000||
B|NVDL|20251126|13:44:42|S|100|83.405000||
B|RKLB|20251126|13:44:42|S|29|41.910000||
B|SCCO|20251126|13:44:42|S|1|133.960000||
B|SPRC|20251126|13:44:42|S|100|2.620000||
B|SQQQ|20251126|13:44:42|S|200|70.005000||
B|KLAC|20251126|13:44:43|S|5|1149.800000||
B|PLTR|20251126|13:44:43|S|25|167.180000||
B|TSLA|20251126|13:44:43|S|100|422.490000||
B|LPTH|20251126|13:44:44|S|400|6.950000||
B|MSTX|20251126|13:44:44|S|3218|5.587500||
B|MS|20251126|13:44:45|S|29|167.868200||
B|MSFT|20251126|13:44:45|S|1|486.630000||
B|AFRM|20251126|13:44:46|S|36|69.000000||
B|AMD|20251126|13:44:46|S|100|212.860000||
B|GOOG|20251126|13:44:46|S|10|319.018800||
B|BXMT|20251126|13:44:47|S|100|19.585000||
B|DELL|20251126|13:44:47|S|20|133.323200||
B|IBIT|20251126|13:44:47|S|1|50.915500||
B|SQQQ|20251126|13:44:47|S|200|70.015000||
B|YPF|20251126|13:44:47|S|48|36.370000||
B|OVID|20251126|13:44:48|S|100|1.580000||
B|TSLL|20251126|13:44:48|S|100|17.885000||
B|YPF|20251126|13:44:48|S|35|36.378800||
B|GLNG|20251126|13:44:49|S|100|36.790000||
B|META|20251126|13:44:49|S|50|633.641400||
B|SMX|20251126|13:44:49|S|80|10.020000||
B|SMX|20251126|13:44:49|S|100|9.980000||
B|SMX|20251126|13:44:49|S|100|10.000000||
B|SMX|20251126|13:44:49|S|140|10.020000||
B|VIST|20251126|13:44:49|S|1000|48.410000||
B|TQQQ|20251126|13:44:50|S|3|53.349300||
B|ASX|20251126|13:44:51|S|131|14.435000||
B|LENZ|20251126|13:44:51|S|7|31.250000||
B|MU|20251126|13:44:51|S|100|230.365000||
B|APP|20251126|13:44:52|S|10|581.641000||
B|PSIX|20251126|13:44:52|S|100|53.100000||
B|TSLA|20251126|13:44:52|S|1|422.390000||
B|AMZN|20251126|13:44:53|S|23|229.724500||
B|LITE|20251126|13:44:53|S|8|306.480000||
B|MSTR|20251126|13:44:53|S|140|177.620000||
B|SPXC|20251126|13:44:53|S|15|217.720000||
B|VXX|20251126|13:44:53|S|100|32.955000||
B|BRK/B|20251126|13:44:54|S|70|510.724800||
B|IBIT|20251126|13:44:55|S|100|50.930000||
B|MSTZ|20251126|13:44:55|S|100|13.525500||
B|XPEV|20251126|13:44:55|S|100|21.450000||
B|MSTU|20251126|13:44:56|S|5|1.225000||
B|WBTN|20251126|13:44:56|S|30|13.858100||
B|TSLA|20251126|13:44:57|S|100|422.405000||
B|URBN|20251126|13:44:57|S|20|76.240000||
B|AMSC|20251126|13:44:59|S|1|30.460000||
B|MSTR|20251126|13:44:59|S|5|177.700000||
B|NTNX|20251126|13:44:59|S|100|47.628300||
B|ZTS|20251126|13:44:59|S|14|127.436000||
B|GTLB|20251126|13:45:00|S|41|40.840000||
B|TQQQ|20251126|13:45:00|S|3|53.335000||
B|TSLA|20251126|13:45:00|S|550|422.330000||
B|VXX|20251126|13:45:00|S|100|32.960000||
B|CMCSA|20251126|13:45:01|S|50|26.640000||
B|META|20251126|13:45:01|S|1|633.530000||
B|PG|20251126|13:45:02|S|1|148.149000||
B|SUPV|20251126|13:45:02|S|16|11.000000||
B|TSLA|20251126|13:45:02|S|50|422.365000||
B|AMAT|20251126|13:45:03|S|100|249.320000||
B|TSLA|20251126|13:45:03|S|50|422.490000||
B|EMBJ|20251126|13:45:04|S|10|62.068300||
B|GLD|20251126|13:45:04|S|100|382.630000||
B|NVDA|20251126|13:45:04|S|200|179.945000||
B|RBRK|20251126|13:45:04|S|36|68.375000||
B|TMUS|20251126|13:45:04|S|29|207.120000||
B|ABBV|20251126|13:45:05|S|15|227.495000||
B|CRWV|20251126|13:45:05|S|100|74.090000||
B|HOOD|20251126|13:45:05|S|100|127.157100||
B|XOM|20251126|13:45:05|S|54|115.165000||
B|IBIT|20251126|13:45:06|S|40|50.930000||
B|IONQ|20251126|13:45:06|S|10|46.799000||
B|NTNX|20251126|13:45:06|S|50|47.738800||
B|NTNX|20251126|13:45:06|S|50|47.740000||
B|XPEV|20251126|13:45:06|S|100|21.450000||
B|YPF|20251126|13:45:06|S|267|36.280000||
B|CRDO|20251126|13:45:07|S|100|163.614100||
B|DJT|20251126|13:45:07|S|80|11.080000||
B|SYM|20251126|13:45:07|S|1|86.527500||
B|VRT|20251126|13:45:07|S|100|172.833800||
B|AAPL|20251126|13:45:08|S|100|278.054100||
B|GLD|20251126|13:45:08|S|5|382.640000||
B|MU|20251126|13:45:08|S|200|230.405500||
B|OKLO|20251126|13:45:08|S|7|88.625000||
B|OTLY|20251126|13:45:08|S|100|12.460000||
B|TQQQ|20251126|13:45:08|S|100|53.359300||
B|VICI|20251126|13:45:08|S|3|28.915000||
B|NTNX|20251126|13:45:09|S|300|47.797800||
B|ORCL|20251126|13:45:09|S|80|204.890000||
B|GLD|20251126|13:45:10|S|3|382.650000||
B|VRT|20251126|13:45:10|S|100|172.883800||
B|BABA|20251126|13:45:11|S|100|156.080000||
B|CMCSA|20251126|13:45:11|S|60|26.635000||
B|SLV|20251126|13:45:11|S|1|48.116500||
B|TSLA|20251126|13:45:11|S|80|422.520000||
B|TSLA|20251126|13:45:11|S|140|422.528500||
B|AMD|20251126|13:45:12|S|50|212.978000||
B|BTG|20251126|13:45:12|S|35|4.468500||
B|DEW|20251126|13:45:12|S|1|61.256500||
B|DIVO|20251126|13:45:12|S|6|45.358500||
B|FTI|20251126|13:45:12|S|1|45.560000||
B|ITRI|20251126|13:45:12|S|2|99.210000||
B|KHC|20251126|13:45:12|S|1|25.646500||
B|MXL|20251126|13:45:12|S|1|15.728500||
B|SQQQ|20251126|13:45:12|S|51|69.980000||
B|TSLA|20251126|13:45:12|S|40|422.540000||
B|AMZN|20251126|13:45:13|S|19|229.725000||
B|CRCL|20251126|13:45:13|S|50|71.180000||
B|CW|20251126|13:45:13|S|1|569.820000||
B|PGNY|20251126|13:45:13|S|1|26.745000||
B|SABR|20251126|13:45:13|S|5|1.608500||
B|TEAD|20251126|13:45:13|S|1|0.687800||
B|UTHR|20251126|13:45:13|S|1|490.260000||
B|ZH|20251126|13:45:13|E|1|3.688500||
B|UVXY|20251126|13:45:14|S|100|49.950000||
B|UVXY|20251126|13:45:14|S|700|49.950000||
B|UVXY|20251126|13:45:14|S|800|49.950000||
B|ZS|20251126|13:45:14|S|40|255.160000||
B|MSTR|20251126|13:45:15|S|1|177.909500||
B|VIG|20251126|13:45:15|S|1|221.670000||
B|BITF|20251126|13:45:16|S|500|2.945000||
B|VRT|20251126|13:45:16|S|50|172.854300||
B|XPEV|20251126|13:45:16|S|100|21.450000||
B|APLD|20251126|13:45:17|S|1|24.490000||
B|META|20251126|13:45:17|S|5|633.565000||
B|AMCR|20251126|13:45:18|S|20|8.600000||
B|AMD|20251126|13:45:18|S|2|212.930000||
B|BITF|20251126|13:45:18|S|250|2.945000||
B|BLK|20251126|13:45:18|S|1|1045.001000||
B|NIO|20251126|13:45:18|S|42|5.329300||
B|XPEV|20251126|13:45:18|S|100|21.450000||
B|XPEV|20251126|13:45:18|S|900|21.450000||
B|XPEV|20251126|13:45:18|S|900|21.450000||
B|EWZ|20251126|13:45:19|S|6|33.375000||
B|PLRZ|20251126|13:45:19|E|1|0.508100||
B|VRT|20251126|13:45:19|S|50|172.854500||
B|XPEV|20251126|13:45:19|S|900|21.450000||
B|MSTY|20251126|13:45:20|S|200|7.135000||
B|XPEV|20251126|13:45:20|S|100|21.450000||
B|XPEV|20251126|13:45:20|S|100|21.450000||
B|XPEV|20251126|13:45:20|S|900|21.450000||
B|GRAB|20251126|13:45:21|S|18|5.335000||
B|HOOD|20251126|13:45:21|S|10|127.100000||
B|XPEV|20251126|13:45:21|S|100|21.450000||
B|XPEV|20251126|13:45:21|S|300|21.450000||
B|ZS|20251126|13:45:21|S|1|255.490000||
B|ZS|20251126|13:45:21|S|40|255.325000||
B|MARA|20251126|13:45:22|S|200|11.279300||
B|META|20251126|13:45:22|S|30|633.584600||
B|NTNX|20251126|13:45:22|S|25|47.777000||
B|SUPV|20251126|13:45:22|S|200|11.000000||
B|UNH|20251126|13:45:22|S|64|329.469500||
B|XLF|20251126|13:45:22|S|2|52.995000||
B|XLF|20251126|13:45:22|S|2|52.995000||
B|DUK|20251126|13:45:23|S|2|123.115000||
B|NVDA|20251126|13:45:23|S|100|179.935000||
B|XPEV|20251126|13:45:23|S|100|21.450000||
B|XPEV|20251126|13:45:23|S|110|21.450000||
B|AGNC|20251126|13:45:24|S|74|10.535000||
B|BITF|20251126|13:45:24|S|360|2.935000||
B|BMA|20251126|13:45:24|S|100|81.140000||
B|ETSY|20251126|13:45:24|S|33|54.310000||
B|XPEV|20251126|13:45:24|S|100|21.450000||
B|YPF|20251126|13:45:24|S|100|36.230000||
B|YPF|20251126|13:45:24|S|115|36.210000||
B|ZM|20251126|13:45:24|S|4|84.890000||
B|BITF|20251126|13:45:25|S|140|2.935000||
B|BITF|20251126|13:45:25|S|200|2.935000||
B|BMA|20251126|13:45:25|S|200|81.310000||
B|BMA|20251126|13:45:25|S|300|81.235000||
B|PAAS|20251126|13:45:25|S|100|42.090000||
B|STNE|20251126|13:45:25|S|3|15.935000||
B|TSLA|20251126|13:45:25|S|70|422.450000||
B|XPEV|20251126|13:45:25|S|100|21.450000||
B|ZIM|20251126|13:45:25|S|1|19.650000||
B|BIDU|20251126|13:45:26|S|10|116.220600||
B|BMA|20251126|13:45:26|S|100|81.310000||
B|TSLA|20251126|13:45:26|S|2|422.435000||
B|XPEV|20251126|13:45:26|S|300|21.450000||
B|DELL|20251126|13:45:27|S|16|133.320000||
B|EH|20251126|13:45:27|S|150|13.790000||
B|EWZ|20251126|13:45:27|S|25|33.365000||
B|HMY|20251126|13:45:27|S|60|19.237400||
B|STNE|20251126|13:45:27|S|90|15.935000||
B|TSLA|20251126|13:45:27|S|80|422.450000||
B|XPEV|20251126|13:45:27|S|1200|21.450000||
B|IBIT|20251126|13:45:28|S|100|50.938000||
B|IBIT|20251126|13:45:28|S|150|50.935000||
B|MSFT|20251126|13:45:28|S|1|486.510000||
B|TEM|20251126|13:45:28|S|1|77.140000||
B|UNH|20251126|13:45:28|S|96|329.415500||
B|XLV|20251126|13:45:28|S|11|158.265000||
B|XPEV|20251126|13:45:28|S|100|21.450000||
B|GRNJ|20251126|13:45:29|S|1|25.496500||
B|SOXX|20251126|13:45:29|S|225|291.210000||
B|TSLA|20251126|13:45:29|S|80|422.430000||
B|TSLA|20251126|13:45:29|S|200|422.448000||
B|TSLA|20251126|13:45:29|S|250|422.440000||
B|XPEV|20251126|13:45:29|S|100|21.450000||
B|HOOD|20251126|13:45:30|S|20|126.950000||
B|SCHO|20251126|13:45:30|S|65|24.420000||
B|XPEV|20251126|13:45:30|S|500|21.450000||
B|ON|20251126|13:45:31|S|50|49.560000||
B|TSLA|20251126|13:45:31|S|80|422.480000||
B|WOOF|20251126|13:45:31|S|1|3.560000||
B|XPEV|20251126|13:45:31|S|620|21.450000||
B|PKX|20251126|13:45:32|S|100|54.655000||
B|POOL|20251126|13:45:32|S|28|245.010000||
B|XPEV|20251126|13:45:32|S|200|21.450000||
B|XPEV|20251126|13:45:32|S|400|21.445000||
B|META|20251126|13:45:33|S|5|633.280000||
B|SYM|20251126|13:45:33|S|80|86.490000||
B|XPEV|20251126|13:45:33|S|400|21.445000||
B|COP|20251126|13:45:34|S|100|87.060000||
B|TQQQ|20251126|13:45:34|S|50|53.315000||
B|TRMD|20251126|13:45:34|S|50|21.263300||
B|UNH|20251126|13:45:34|S|84|329.415500||
B|VTI|20251126|13:45:34|S|54|334.445900||
B|XPEV|20251126|13:45:34|S|100|21.450000||
B|XPEV|20251126|13:45:34|S|100|21.450000||
B|XPEV|20251126|13:45:34|S|400|21.445000||
B|XPEV|20251126|13:45:34|S|1499|21.450000||
B|PEY|20251126|13:45:35|S|1|20.495300||
B|QCOM|20251126|13:45:35|S|5|165.097700||
B|VZ|20251126|13:45:35|S|1|40.795000||
B|XPEV|20251126|13:45:35|S|400|21.445000||
B|NOW|20251126|13:45:36|S|1|805.260000||
B|RYAAY|20251126|13:45:36|S|54|68.350000||
B|SQQQ|20251126|13:45:36|S|98|70.059300||
B|VOD|20251126|13:45:36|S|60|12.440700||
B|VOO|20251126|13:45:36|S|25|624.918800||
B|IBIT|20251126|13:45:37|S|500|50.940000||
B|ITUB|20251126|13:45:37|S|400|7.630000||
B|UNH|20251126|13:45:37|S|40|329.400000||
B|UNH|20251126|13:45:37|S|44|329.405600||
B|JMIA|20251126|13:45:39|S|50|11.870000||
B|QQQ|20251126|13:45:39|S|10|614.090700||
B|XYLD|20251126|13:45:39|S|3|40.223500||
B|AGRO|20251126|13:45:40|S|1|8.050000||
B|GTLB|20251126|13:45:40|S|100|40.820000||
B|TQQQ|20251126|13:45:40|S|800|53.328000||
B|RKLB|20251126|13:45:41|S|10|41.888800||
B|TQQQ|20251126|13:45:41|S|2|53.315000||
B|TSLA|20251126|13:45:41|S|400|422.370000||
B|U|20251126|13:45:41|S|100|42.770000||
B|XPEV|20251126|13:45:41|S|100|21.430000||
B|AMD|20251126|13:45:42|S|90|212.940000||
B|BMNR|20251126|13:45:42|S|135|31.600000||
B|ETH|20251126|13:45:42|S|121|28.449400||
B|AMZN|20251126|13:45:43|S|1|229.560000||
B|CRM|20251126|13:45:43|S|50|227.605000||
B|GTLB|20251126|13:45:43|S|50|40.821300||
B|UNH|20251126|13:45:43|S|31|329.400000||
B|VRT|20251126|13:45:43|S|33|172.790000||
B|HOOD|20251126|13:45:44|S|25|126.960000||
B|MSI|20251126|13:45:44|S|5|370.740000||
B|NTNX|20251126|13:45:44|S|50|47.760000||
B|NTNX|20251126|13:45:44|S|559|47.760000||
B|SMX|20251126|13:45:44|S|100|9.940000||
B|ETHU|20251126|13:45:45|S|100|59.760000||
B|PFE|20251126|13:45:45|S|13|25.665000||
B|SPRC|20251126|13:45:45|S|100|2.680000||
B|SPRC|20251126|13:45:45|S|200|2.680000||
B|TSLA|20251126|13:45:45|S|80|422.360000||
B|NTNX|20251126|13:45:46|S|50|47.850000||
B|SILC|20251126|13:45:46|S|100|15.340000||
B|TQQQ|20251126|13:45:46|S|3|53.315000||
B|TQQQ|20251126|13:45:46|S|5|53.315000||
B|TSLA|20251126|13:45:46|S|20|422.280000||
B|TSLA|20251126|13:45:46|S|100|422.262300||
B|UNH|20251126|13:45:46|S|37|329.400000||
B|KDP|20251126|13:45:47|S|71|27.485000||
B|RBLX|20251126|13:45:47|S|14|93.888300||
B|XLE|20251126|13:45:47|S|100|89.449300||
B|ZS|20251126|13:45:47|S|50|255.574800||
B|HON|20251126|13:45:48|S|24|190.820000||
B|HON|20251126|13:45:48|S|100|190.820000||
B|NVDA|20251126|13:45:48|S|68|179.900000||
B|MELI|20251126|13:45:49|S|1|2041.320000||
B|SPRC|20251126|13:45:49|S|400|2.680000||
B|TMC|20251126|13:45:49|S|100|5.807400||
B|UNH|20251126|13:45:49|S|76|329.416300||
B|ZS|20251126|13:45:49|S|40|255.420000||
B|FUBO|20251126|13:45:51|S|2500|3.025000||
B|MAGX|20251126|13:45:51|S|70|57.610000||
B|PLRZ|20251126|13:45:51|E|1|0.508000||
B|SPRC|20251126|13:45:51|S|500|2.680000||
B|CHYM|20251126|13:45:52|S|100|20.160900||
B|NVDA|20251126|13:45:52|S|25|179.875000||
B|TSLA|20251126|13:45:52|S|35|422.290000||
B|TSLA|20251126|13:45:52|S|200|422.272100||
B|UNH|20251126|13:45:52|S|33|329.406400||
B|AMBR|20251126|13:45:53|S|300|2.510000||
B|NTNX|20251126|13:45:53|S|200|47.827400||
B|NVDA|20251126|13:45:53|S|10|179.895000||
B|SFM|20251126|13:45:53|S|100|84.320000||
B|TSLA|20251126|13:45:53|S|2|422.350000||
B|DOC|20251126|13:45:54|S|100|18.255000||
B|UNH|20251126|13:45:55|S|22|329.460000||
B|AMD|20251126|13:45:56|S|350|212.910000||
B|BCS|20251126|13:45:56|S|373|22.415000||
B|TSLA|20251126|13:45:56|S|50|422.310000||
B|TSLA|20251126|13:45:56|S|50|422.312100||
B|PFE|20251126|13:45:57|S|1|25.665000||
B|SQQQ|20251126|13:45:57|S|10|70.049300||
B|TQQQ|20251126|13:45:57|S|3|53.329300||
B|CLSK|20251126|13:45:58|S|300|12.970700||
B|CRWV|20251126|13:45:58|S|100|74.000000||
B|CXM|20251126|13:45:58|S|9|7.228000||
B|META|20251126|13:45:58|S|1|633.335000||
B|TQQQ|20251126|13:45:58|S|3|53.325000||
B|NVDA|20251126|13:45:59|S|100|179.880000||
B|TSLL|20251126|13:45:59|S|150|17.875000||
B|UNH|20251126|13:45:59|S|63|329.450000||
B|AVAL|20251126|13:46:00|S|200|4.140000||
B|DAL|20251126|13:46:00|S|100|64.320000||
B|NOC|20251126|13:46:00|S|1|570.017000||
B|NVDA|20251126|13:46:00|S|24|179.895000||
B|TDUP|20251126|13:46:00|S|100|7.540000||
B|TQQQ|20251126|13:46:00|S|1|53.340000||
B|KSPI|20251126|13:46:01|S|100|74.655000||
B|NVDA|20251126|13:46:01|S|60|179.915000||
B|NVDA|20251126|13:46:01|S|600|179.915000||
B|GTLB|20251126|13:46:02|S|100|40.835000||
B|NTNX|20251126|13:46:02|S|99|47.850000||
B|NVDA|20251126|13:46:03|S|25|179.925000||
B|PLTR|20251126|13:46:03|S|900|167.157000||
B|TQQQ|20251126|13:46:03|S|3500|53.355000||
B|AAPL|20251126|13:46:04|S|9|278.099000||
B|C|20251126|13:46:04|S|101|102.507900||
B|INTC|20251126|13:46:04|S|250|36.825000||
B|SHOP|20251126|13:46:04|S|100|159.650000||
B|SOFI|20251126|13:46:04|S|2625|28.948000||
B|ZTS|20251126|13:46:05|S|100|127.420000||
B|AVGO|20251126|13:46:06|S|5|395.750000||
B|PLRZ|20251126|13:46:06|E|1|0.506200||
B|QQQ|20251126|13:46:06|S|20|614.255000||
B|SQQQ|20251126|13:46:06|S|110|70.000000||
B|TSLA|20251126|13:46:06|S|52|422.540000||
B|TSLA|20251126|13:46:06|S|100|422.540000||
B|AMAT|20251126|13:46:07|S|106|249.480000||
B|C|20251126|13:46:07|S|400|102.517600||
B|PSTG|20251126|13:46:07|S|34|87.040000||
B|TEX|20251126|13:46:07|S|96|45.910000||
B|TSLA|20251126|13:46:07|S|100|422.590000||
B|AMD|20251126|13:46:08|S|100|213.088000||
B|AMD|20251126|13:46:08|S|100|213.090000||
B|MU|20251126|13:46:08|S|22|230.640000||
B|NVDA|20251126|13:46:08|S|12|179.970000||
B|NVDA|20251126|13:46:08|S|13|179.970000||
B|ZTS|20251126|13:46:08|S|1|127.410000||
B|MSTX|20251126|13:46:09|S|1368|5.579200||
B|AMD|20251126|13:46:10|S|1000|213.189900||
B|AVGO|20251126|13:46:10|S|40|395.910000||
B|EEM|20251126|13:46:10|S|1100|54.205000||
B|QQQ|20251126|13:46:10|S|5|614.375000||
B|BABA|20251126|13:46:11|S|200|155.910000||
B|LYB|20251126|13:46:11|S|6|48.517000||
B|SOFI|20251126|13:46:11|S|2000|28.980000||
B|TSLA|20251126|13:46:11|S|40|422.600000||
B|ZIM|20251126|13:46:11|S|126|19.680000||
B|ZS|20251126|13:46:11|S|40|255.545000||
B|NIO|20251126|13:46:12|S|36|5.339300||
B|SA|20251126|13:46:12|S|3|26.650000||
B|SGOV|20251126|13:46:12|S|30|100.640000||
B|RSP|20251126|13:46:13|S|20|190.635000||
B|TSLA|20251126|13:46:13|S|30|422.650000||
B|TSLA|20251126|13:46:13|S|100|422.635000||
B|CRWV|20251126|13:46:14|S|100|74.118800||
B|HIVE|20251126|13:46:14|S|600|3.178000||
B|Z|20251126|13:46:14|S|1|74.586100||
B|ZIM|20251126|13:46:14|S|23|19.680000||
B|APA|20251126|13:46:15|S|5|24.835000||
B|NET|20251126|13:46:15|S|5|199.240000||
B|ABT|20251126|13:46:16|S|5|128.729500||
B|CEPU|20251126|13:46:16|S|600|14.800000||
B|GDXU|20251126|13:46:16|S|40|206.260000||
B|SHOP|20251126|13:46:16|S|100|159.760000||
B|TDUP|20251126|13:46:16|S|100|7.540000||
B|TGS|20251126|13:46:16|S|200|30.540000||
B|DECK|20251126|13:46:17|S|28|87.360000||
B|DECK|20251126|13:46:17|S|28|87.360000||
B|TEVA|20251126|13:46:17|S|100|26.360000||
B|BEN|20251126|13:46:18|S|2|22.517300||
B|CRCL|20251126|13:46:18|S|2|71.070000||
B|AMAT|20251126|13:46:19|S|5|249.640000||
B|ASM|20251126|13:46:19|S|500|5.015000||
B|AVGO|20251126|13:46:19|S|9|395.995800||
B|AVGO|20251126|13:46:19|S|80|395.930000||
B|CZR|20251126|13:46:19|S|17|22.925000||
B|ETHU|20251126|13:46:19|S|100|59.915000||
B|SPY|20251126|13:46:19|S|10|680.008000||
B|TRMD|20251126|13:46:19|S|100|21.261200||
B|SPY|20251126|13:46:20|S|50|680.049200||
B|SQQQ|20251126|13:46:20|S|10|69.915000||
B|GME|20251126|13:46:21|S|50|21.419300||
B|AMAT|20251126|13:46:22|S|100|249.630000||
B|CRM|20251126|13:46:22|S|25|227.698500||
B|MU|20251126|13:46:22|S|50|230.700000||
B|PFE|20251126|13:46:22|S|25|25.675000||
B|SHOP|20251126|13:46:22|S|64|159.800000||
B|WING|20251126|13:46:22|S|30|263.450000||
B|CLSK|20251126|13:46:23|S|200|13.020000||
B|GTLB|20251126|13:46:23|S|100|40.860000||
B|MSFT|20251126|13:46:23|S|20|486.790000||
B|ORCL|20251126|13:46:23|S|15|205.100000||
B|PLRZ|20251126|13:46:23|E|1|0.506200||
B|TQQQ|20251126|13:46:23|S|50|53.415000||
B|TSLA|20251126|13:46:23|S|5|422.640000||
B|ARR|20251126|13:46:24|S|170|17.465000||
B|MSTR|20251126|13:46:24|S|3|178.177800||
B|QQQ|20251126|13:46:24|S|100|614.495000||
B|TSLA|20251126|13:46:24|S|150|422.710000||
B|AAPL|20251126|13:46:25|S|35|278.164400||
B|AVGO|20251126|13:46:25|S|40|395.960000||
B|AVGO|20251126|13:46:25|S|50|395.967400||
B|MSTR|20251126|13:46:25|S|100|178.341900||
B|MSTR|20251126|13:46:25|S|100|178.350000||
B|PYPL|20251126|13:46:25|S|1|61.868000||
B|MSTR|20251126|13:46:26|S|4|178.344800||
B|AMZN|20251126|13:46:27|S|65|229.680000||
B|PFE|20251126|13:46:27|S|50|25.675000||
B|SMH|20251126|13:46:27|S|4|347.930000||
B|NTNX|20251126|13:46:28|S|50|47.780000||
B|NVDA|20251126|13:46:28|S|25|180.075000||
B|TQQQ|20251126|13:46:28|S|100|53.420700||
B|AVGO|20251126|13:46:29|S|25|396.016800||
B|CCSB|20251126|13:46:29|S|1|20.300000||
B|PPLT|20251126|13:46:29|S|64|143.399900||
B|SHOP|20251126|13:46:29|S|45|159.760000||
B|VSS|20251126|13:46:29|S|30|141.840000||
B|NVDL|20251126|13:46:30|S|100|83.535000||
B|TQQQ|20251126|13:46:30|S|100|53.400700||
B|TSLA|20251126|13:46:30|S|11|422.630000||
B|AMD|20251126|13:46:31|S|100|213.170000||
B|LGN|20251126|13:46:31|S|6|46.304000||
B|QQQ|20251126|13:46:31|S|7|614.430000||
B|AVGO|20251126|13:46:32|S|40|395.920000||
B|AVGO|20251126|13:46:32|S|50|395.937200||
B|DUOL|20251126|13:46:32|S|80|191.140000||
B|NVDA|20251126|13:46:32|S|1400|180.040000||
B|SHOP|20251126|13:46:32|S|62|159.780000||
B|SOFI|20251126|13:46:32|S|100|28.962000||
B|TSLA|20251126|13:46:32|S|50|422.630000||
B|ANVS|20251126|13:46:33|S|100|4.600000||
B|SYM|20251126|13:46:33|S|15|86.660000||
B|AG|20251126|13:46:34|S|96|13.380000||
B|AMAT|20251126|13:46:34|S|89|249.450000||
B|NVDA|20251126|13:46:34|S|100|180.035000||
B|TRAW|20251126|13:46:35|S|100|2.570000||
B|TRAW|20251126|13:46:35|S|600|2.570000||
B|TRAW|20251126|13:46:35|S|800|2.570000||
B|TSLA|20251126|13:46:35|S|80|422.580000||
B|EFA|20251126|13:46:36|S|1|94.855000||
B|MIDD|20251126|13:46:36|S|33|118.240000||
B|MU|20251126|13:46:36|S|25|230.665000||
B|BFLY|20251126|13:46:37|E|300|3.068500||
B|CVNA|20251126|13:46:37|S|1|358.880000||
B|RIOT|20251126|13:46:37|S|500|15.005000||
B|RIOT|20251126|13:46:37|S|6000|15.005000||
B|AVGO|20251126|13:46:38|S|40|395.920000||
B|C|20251126|13:46:38|S|80|102.610000||
B|C|20251126|13:46:38|S|200|102.609000||
B|CRUS|20251126|13:46:38|S|23|119.795000||
B|PLTR|20251126|13:46:38|S|66|167.229600||
B|ZIM|20251126|13:46:38|S|100|19.680000||
B|GAB|20251126|13:46:39|S|150|6.165000||
B|GTLB|20251126|13:46:39|S|100|40.860000||
B|QCOM|20251126|13:46:39|S|1|165.200000||
B|TSM|20251126|13:46:39|S|21|291.950000||
B|C|20251126|13:46:40|S|200|102.599000||
B|IIPR|20251126|13:46:40|S|50|50.200000||
B|NVDA|20251126|13:46:40|S|100|180.045000||
B|NVDA|20251126|13:46:40|S|400|180.045000||
B|SHOP|20251126|13:46:40|S|65|159.780000||
B|ZS|20251126|13:46:40|S|10|255.835400||
B|KREFpA|20251126|13:46:42|S|75|18.460000||
B|AGQ|20251126|13:46:43|S|100|94.290000||
B|BABA|20251126|13:46:43|S|200|155.878100||
B|OPEN|20251126|13:46:43|S|910|7.670000||
B|OPEN|20251126|13:46:43|S|1493|7.669400||
B|ASM|20251126|13:46:44|S|300|5.020000||
B|AVGO|20251126|13:46:44|S|38|395.960000||
B|C|20251126|13:46:44|S|200|102.595200||
B|META|20251126|13:46:44|S|4|633.791100||
B|QQQ|20251126|13:46:44|S|240|614.405300||
B|SHOP|20251126|13:46:44|S|39|159.780000||
B|TSLA|20251126|13:46:44|S|100|422.580000||
B|AMD|20251126|13:46:45|S|100|213.140000||
B|GOOG|20251126|13:46:45|S|1|319.050000||
B|NVDA|20251126|13:46:45|S|200|180.015000||
B|RDDT|20251126|13:46:45|S|18|208.899000||
B|AMD|20251126|13:46:46|S|20|213.157500||
B|FWONK|20251126|13:46:46|S|3|95.590000||
B|BITF|20251126|13:46:47|S|200|2.945000||
B|SPTM|20251126|13:46:47|S|5|82.295000||
B|DOW|20251126|13:46:48|S|500|23.845000||
B|IBIT|20251126|13:46:48|S|160|51.005000||
B|NVDA|20251126|13:46:48|S|187|179.980000||
B|QBTS|20251126|13:46:48|S|29|22.474900||
B|SGOV|20251126|13:46:49|S|56|100.650000||
B|AMKR|20251126|13:46:50|S|50|35.155000||
B|AMKR|20251126|13:46:50|S|50|35.155000||
B|CRWV|20251126|13:46:50|S|100|74.108800||
B|LCDL|20251126|13:46:50|S|100|5.530000||
B|RGTI|20251126|13:46:50|S|100|25.917900||
B|RVMD|20251126|13:46:50|S|10|77.640000||
B|SHOP|20251126|13:46:50|S|100|159.750000||
B|SOC|20251126|13:46:50|S|100|4.098000||
B|ZS|20251126|13:46:50|S|3|268.660000||
B|ZTS|20251126|13:46:50|S|1|127.640000||
B|ROOT|20251126|13:46:51|S|100|81.280000||
B|Z|20251126|13:46:51|S|7|74.598600||
B|AGX|20251126|13:46:52|S|7|384.570000||
B|AVGO|20251126|13:46:52|S|33|395.806600||
B|BQ|20251126|13:46:52|S|5|2.260000||
B|C|20251126|13:46:52|S|75|102.570000||
B|NVDX|20251126|13:46:52|S|1000|16.910000||
B|WEC|20251126|13:46:52|S|4|111.810000||
B|CBL|20251126|13:46:53|S|390|33.290000||
B|GLD|20251126|13:46:53|S|1|382.610000||
B|INDP|20251126|13:46:53|S|500|2.043200||
B|LULU|20251126|13:46:53|S|240|181.830000||
B|UVXY|20251126|13:46:53|S|800|49.790000||
B|NVDL|20251126|13:46:54|S|94|83.440000||
B|SMH|20251126|13:46:55|S|3|347.750000||
B|SOUN|20251126|13:46:55|S|2|11.995000||
B|XPEV|20251126|13:46:55|S|100|21.455000||
B|ZS|20251126|13:46:55|S|40|255.900000||
B|AVGO|20251126|13:46:56|S|80|395.830000||
B|BITF|20251126|13:46:56|S|1000|2.945000||
B|O|20251126|13:46:56|S|6|57.195000||
B|YPF|20251126|13:46:56|S|100|36.200000||
B|ONC|20251126|13:46:58|S|80|341.550000||
B|REGN|20251126|13:46:58|S|1|785.765000||
B|PSQH|20251126|13:46:59|S|10|1.240000||
B|TSLA|20251126|13:46:59|S|2|422.490000||
B|AVGO|20251126|13:47:00|S|40|395.940000||
B|C|20251126|13:47:00|S|200|102.609000||
B|MARA|20251126|13:47:00|S|25|11.329300||
B|NFLX|20251126|13:47:00|S|5|106.215000||
B|VXX|20251126|13:47:00|S|2|32.858000||
B|FWD|20251126|13:47:01|S|46|103.298700||
B|NVCR|20251126|13:47:01|S|100|12.665000||
B|SPY|20251126|13:47:01|S|38|680.012000||
B|GFI|20251126|13:47:02|S|100|42.938600||
B|SOXL|20251126|13:47:02|S|100|39.148000||
B|GTLB|20251126|13:47:04|S|100|40.865000||
B|QBTS|20251126|13:47:05|S|20|22.460600||
B|ASM|20251126|13:47:06|S|300|5.015000||
B|IRS|20251126|13:47:06|S|2|14.890000||
B|AVGO|20251126|13:47:07|S|40|396.090000||
B|TGS|20251126|13:47:07|S|100|30.493200||
B|TSLA|20251126|13:47:07|S|2|422.628200||
B|UDOW|20251126|13:47:07|S|74|56.287400||
B|ZS|20251126|13:47:07|S|100|256.135100||
B|NTRA|20251126|13:47:08|S|1|237.525000||
B|TSLA|20251126|13:47:08|S|80|422.630000||
B|ZS|20251126|13:47:08|S|80|256.030000||
B|ZS|20251126|13:47:08|S|80|256.130000||
B|ZS|20251126|13:47:08|S|80|256.190000||
B|ZS|20251126|13:47:08|S|100|256.190000||
B|HOOD|20251126|13:47:10|S|8|127.290000||
B|HYG|20251126|13:47:10|S|30|80.925000||
B|SARO|20251126|13:47:10|S|50|25.440000||
B|SOXS|20251126|13:47:10|S|400|3.635000||
B|VRT|20251126|13:47:10|S|4|172.940000||
B|ZM|20251126|13:47:10|S|100|84.940000||
B|AVGO|20251126|13:47:11|S|18|396.095900||
B|AVGO|20251126|13:47:11|S|37|396.100000||
B|GOOG|20251126|13:47:11|S|26|319.140000||
B|SUPV|20251126|13:47:11|S|600|11.031500||
B|AAOI|20251126|13:47:12|S|500|25.168800||
B|QCOM|20251126|13:47:12|S|1|165.217500||
B|ASM|20251126|13:47:13|S|100|5.015000||
B|PLTR|20251126|13:47:13|S|100|167.245000||
B|SMR|20251126|13:47:13|S|1|18.875000||
B|AVGO|20251126|13:47:14|S|20|396.130000||
B|CGGR|20251126|13:47:14|S|126|43.979900||
B|FIG|20251126|13:47:14|S|1|35.958800||
B|PYLD|20251126|13:47:14|S|19|26.926900||
B|VIST|20251126|13:47:14|S|7|48.348600||
B|VIST|20251126|13:47:14|S|7|48.350000||
B|GTLB|20251126|13:47:15|S|100|40.865000||
B|KROS|20251126|13:47:15|S|26|17.370000||
B|ARCC|20251126|13:47:16|S|20|20.588000||
B|CDE|20251126|13:47:16|S|218|15.895000||
B|OLED|20251126|13:47:16|S|1|118.850000||
B|T|20251126|13:47:16|S|36|25.885000||
B|TQQQ|20251126|13:47:16|S|120|53.410000||
B|TQQQ|20251126|13:47:16|S|200|53.415000||
B|AVL|20251126|13:47:17|S|100|71.358400||
B|MARA|20251126|13:47:18|S|127|11.339300||
B|RIG|20251126|13:47:18|S|400|4.295000||
B|UPRO|20251126|13:47:18|S|10|115.545000||
B|AMZN|20251126|13:47:19|S|50|229.810000||
B|AVGO|20251126|13:47:19|S|40|396.190000||
B|BRK/B|20251126|13:47:19|S|11|510.710000||
B|BRK/B|20251126|13:47:19|S|26|510.706600||
B|CRWD|20251126|13:47:19|S|40|503.370000||
B|FNGD|20251126|13:47:19|S|111|4.650000||
B|HOOD|20251126|13:47:19|S|25|127.295500||
B|SMX|20251126|13:47:19|S|15|10.240000||
B|ULTI|20251126|13:47:19|S|100|17.470000||
B|CLSK|20251126|13:47:20|S|1200|13.069100||
B|HIMS|20251126|13:47:20|S|200|37.685000||
B|MDV|20251126|13:47:20|S|20|14.830000||
B|RGTI|20251126|13:47:20|S|1|25.930000||
B|WDAY|20251126|13:47:20|S|90|214.160000||
B|WDAY|20251126|13:47:20|S|104|214.158500||
B|ZIM|20251126|13:47:20|S|1|19.680000||
B|NVDA|20251126|13:47:21|S|60|180.095000||
B|IPX|20251126|13:47:22|S|30|32.360000||
B|NFLX|20251126|13:47:22|S|10|106.255000||
B|QMNV|20251126|13:47:22|S|200|23.170000||
B|AVGO|20251126|13:47:23|S|40|396.220000||
B|NVDA|20251126|13:47:23|S|100|180.060000||
B|RKLB|20251126|13:47:24|S|2|41.975000||
B|TEX|20251126|13:47:24|S|100|45.900000||
B|HNI|20251126|13:47:25|S|4|41.250000||
B|LAC|20251126|13:47:25|S|1198|5.270000||
B|LAC|20251126|13:47:25|S|2000|5.270000||
B|SPY|20251126|13:47:25|S|21|680.032700||
B|TSLA|20251126|13:47:25|S|100|422.502000||
B|AVGO|20251126|13:47:26|S|40|396.250000||
B|BABA|20251126|13:47:26|S|10|155.870000||
B|BABA|20251126|13:47:26|S|110|155.870000||
B|PANW|20251126|13:47:26|S|1|185.839000||
B|SQQQ|20251126|13:47:26|S|70|69.925000||
B|MSTR|20251126|13:47:27|S|200|178.546700||
B|SOXS|20251126|13:47:27|S|118|3.635000||
B|AMKR|20251126|13:47:28|S|100|35.179100||
B|AVGO|20251126|13:47:28|S|15|396.275000||
B|BABA|20251126|13:47:28|S|100|155.890000||
B|GRAB|20251126|13:47:28|S|30|5.330000||
B|LLY|20251126|13:47:28|S|10|1102.550000||
B|BBW|20251126|13:47:29|S|2|52.090000||
B|NVDA|20251126|13:47:29|S|111|180.075000||
B|GTLB|20251126|13:47:30|S|100|40.865000||
B|NTAP|20251126|13:47:30|S|100|110.281700||
B|ZTS|20251126|13:47:30|S|100|127.470000||
B|AVGO|20251126|13:47:31|S|40|396.215000||
B|EC|20251126|13:47:31|S|97|9.889400||
B|SSRM|20251126|13:47:31|S|1|22.400000||
B|AVGO|20251126|13:47:32|S|22|396.247600||
B|NVDA|20251126|13:47:32|S|100|180.045000||
B|ZS|20251126|13:47:32|S|40|255.765000||
B|ORCL|20251126|13:47:33|S|200|205.060000||
B|TRMD|20251126|13:47:33|S|50|21.261000||
B|AMR|20251126|13:47:34|S|59|162.880000||
B|HALO|20251126|13:47:34|S|30|74.020000||
B|NBIS|20251126|13:47:34|S|100|92.670000||
B|NVDA|20251126|13:47:34|S|250|180.045000||
B|AVGO|20251126|13:47:35|S|40|396.240000||
B|IBIT|20251126|13:47:35|S|80|51.005000||
B|RZLT|20251126|13:47:35|S|300|9.520000||
B|SUPV|20251126|13:47:35|S|200|11.010000||
B|ZTS|20251126|13:47:35|S|200|127.510000||
B|AMD|20251126|13:47:36|S|20|213.160500||
B|TSLA|20251126|13:47:36|S|2|422.420000||
B|AHR|20251126|13:47:37|S|2|50.420000||
B|AMPX|20251126|13:47:37|S|20|10.620000||
B|AVGO|20251126|13:47:38|S|28|396.196100||
B|BSX|20251126|13:47:38|S|30|101.290000||
B|META|20251126|13:47:38|S|10|633.770000||
B|TSLA|20251126|13:47:38|S|4|422.380000||
B|TSLA|20251126|13:47:38|S|30|422.340000||
B|HOOD|20251126|13:47:39|S|100|127.182000||
B|NVO|20251126|13:47:39|S|1|48.639500||
B|AVGO|20251126|13:47:40|S|29|396.180000||
B|O|20251126|13:47:40|S|200|57.195000||
B|TSLA|20251126|13:47:40|S|9|422.360000||
B|CVNA|20251126|13:47:41|S|10|357.930000||
B|META|20251126|13:47:41|S|30|633.790000||
B|NVDA|20251126|13:47:41|S|100|180.035000||
B|RGTI|20251126|13:47:41|S|60|25.887400||
B|AMZN|20251126|13:47:42|S|400|229.800000||
B|CEPU|20251126|13:47:42|S|127|14.830000||
B|VIXY|20251126|13:47:42|S|30|31.915000||
B|VIXY|20251126|13:47:42|S|30|31.920000||
B|CEPU|20251126|13:47:43|S|38|14.850000||
B|CEPU|20251126|13:47:43|S|100|14.830000||
B|MSTR|20251126|13:47:43|S|25|178.356400||
B|TSLA|20251126|13:47:43|S|25|422.510000||
B|IAGG|20251126|13:47:44|S|10|51.772900||
B|MSTR|20251126|13:47:44|S|3|178.315100||
B|PLTR|20251126|13:47:44|S|100|167.120000||
B|PLTU|20251126|13:47:44|S|2|79.620000||
B|Z|20251126|13:47:44|S|100|74.604500||
B|TRMD|20251126|13:47:46|S|50|21.261000||
B|AVGO|20251126|13:47:47|S|30|396.276600||
B|BITF|20251126|13:47:47|S|80|2.945000||
B|NFLX|20251126|13:47:47|S|8|106.280000||
B|VPG|20251126|13:47:47|S|154|34.110000||
B|GLBS|20251126|13:47:48|S|100|1.390000||
B|GLBS|20251126|13:47:48|S|200|1.390000||
B|META|20251126|13:47:48|S|49|633.951700||
B|SPY|20251126|13:47:48|S|300|680.010700||
B|TSLA|20251126|13:47:48|S|5|422.435000||
B|TSLA|20251126|13:47:48|S|15|422.400000||
B|VIA|20251126|13:47:48|S|100|34.270000||
B|BE|20251126|13:47:49|S|60|98.010000||
B|AVGO|20251126|13:47:50|S|14|396.245000||
B|BRK/B|20251126|13:47:50|S|3|510.719500||
B|ELF|20251126|13:47:50|S|40|74.600000||
B|GNK|20251126|13:47:50|S|250|18.850000||
B|ORCX|20251126|13:47:50|S|17|19.925000||
B|VT|20251126|13:47:50|S|7|140.225000||
B|DOCN|20251126|13:47:51|S|27|46.050000||
B|DOCN|20251126|13:47:51|S|30|46.010000||
B|LRCX|20251126|13:47:51|S|5|155.360000||
B|SPY|20251126|13:47:51|S|20|680.039500||
B|ZYXI|20251126|13:47:51|S|400|1.390000||
B|BITB|20251126|13:47:52|S|15|48.848700||
B|SQQQ|20251126|13:47:52|S|28|69.935000||
B|ATI|20251126|13:47:53|S|100|100.010000||
B|ETHA|20251126|13:47:53|S|100|22.845000||
B|HIMS|20251126|13:47:53|S|300|37.640000||
B|META|20251126|13:47:53|S|1|633.820000||
B|NBIS|20251126|13:47:53|S|650|92.770000||
B|XPEV|20251126|13:47:53|S|100|21.490000||
B|HOOD|20251126|13:47:54|S|78|127.265000||
B|XPEV|20251126|13:47:54|S|100|21.500000||
B|XPEV|20251126|13:47:54|S|100|21.500000||
B|GTLB|20251126|13:47:55|S|100|40.855000||
B|QBTS|20251126|13:47:55|S|240|22.480000||
B|TSLA|20251126|13:47:55|S|60|422.550000||
B|RGTI|20251126|13:47:56|S|100|25.915000||
B|SOFI|20251126|13:47:56|S|12|28.947400||
B|TLRY|20251126|13:47:56|S|500|1.015000||
B|MIDD|20251126|13:47:57|S|30|118.335000||
B|TSLA|20251126|13:47:57|S|10|422.600000||
B|MSTR|20251126|13:47:58|S|1|178.367300||
B|AVGO|20251126|13:47:59|S|1|396.390000||
B|ETHU|20251126|13:47:59|S|100|59.960000||
B|NXE|20251126|13:47:59|S|5|8.687400||
B|ZS|20251126|13:47:59|S|7|255.810000||
B|ZS|20251126|13:47:59|S|33|255.810000||
B|CEPU|20251126|13:48:00|S|8|14.850000||
B|CRUS|20251126|13:48:00|S|39|119.795000||
B|TSLA|20251126|13:48:00|S|15|422.678200||
B|TSLA|20251126|13:48:00|S|15|422.680000||
B|VLY|20251126|13:48:00|S|200|11.438300||
B|HLI|20251126|13:48:01|S|29|176.855000||
B|QQQ|20251126|13:48:01|S|1|614.515000||
B|SBAC|20251126|13:48:01|S|5|195.420000||
B|BMNU|20251126|13:48:02|S|300|7.545000||
B|ZM|20251126|13:48:02|S|16|84.930000||
B|ASM|20251126|13:48:03|S|200|5.015000||
B|ELF|20251126|13:48:03|S|20|74.600000||
B|SQQQ|20251126|13:48:03|S|78|69.908000||
B|ARWR|20251126|13:48:04|S|2|57.630000||
B|LYFT|20251126|13:48:04|S|100|20.505000||
B|SOFI|20251126|13:48:04|S|300|28.955000||
B|SOFI|20251126|13:48:04|S|2500|28.950500||
B|SOFI|20251126|13:48:04|S|4860|28.950000||
B|SQQQ|20251126|13:48:05|S|40|69.875000||
B|UBER|20251126|13:48:05|S|27|85.676600||
B|ZIM|20251126|13:48:05|S|59|19.675000||
B|CEPU|20251126|13:48:06|S|3|14.850000||
B|META|20251126|13:48:06|S|10|634.040000||
B|META|20251126|13:48:06|S|10|634.040000||
B|AG|20251126|13:48:07|S|100|13.385000||
B|CEPU|20251126|13:48:07|S|14|14.850000||
B|ZS|20251126|13:48:07|S|40|255.770000||
B|GRAB|20251126|13:48:08|S|80|5.345000||
B|LEU|20251126|13:48:08|S|1|255.350000||
B|CDE|20251126|13:48:09|S|35|15.885000||
B|UDMY|20251126|13:48:09|S|399|5.005000||
B|PANW|20251126|13:48:10|S|2|185.790000||
B|SPY|20251126|13:48:10|S|20|680.250000||
B|ASTS|20251126|13:48:11|S|35|56.170000||
B|GLD|20251126|13:48:11|S|50|382.610000||
B|GNK|20251126|13:48:11|S|140|18.855300||
B|ORCL|20251126|13:48:11|S|150|205.084600||
B|TRIP|20251126|13:48:11|S|100|14.890000||
B|CEPU|20251126|13:48:12|S|300|14.850000||
B|TSLA|20251126|13:48:12|S|50|422.727700||
B|IMMR|20251126|13:48:13|S|600|6.945000||
B|QQQ|20251126|13:48:13|S|1|614.628300||
B|QQQ|20251126|13:48:13|S|100|614.635000||
B|RBLX|20251126|13:48:13|S|20|93.848800||
B|TSLA|20251126|13:48:13|S|80|422.740000||
B|ZTS|20251126|13:48:13|S|100|127.610000||
B|SLV|20251126|13:48:14|S|2|48.149400||
B|TSLL|20251126|13:48:14|S|500|17.900700||
B|AVGO|20251126|13:48:15|S|80|396.520000||
B|AVGO|20251126|13:48:15|S|80|396.520000||
B|CRWV|20251126|13:48:15|S|145|74.180000||
B|RGTI|20251126|13:48:15|S|53|25.962000||
B|YPF|20251126|13:48:15|S|70|36.138500||
B|Z|20251126|13:48:15|S|100|74.606400||
B|DOCN|20251126|13:48:16|S|35|45.970000||
B|ROL|20251126|13:48:16|S|69|61.610000||
B|CEPU|20251126|13:48:17|S|9|14.850000||
B|CRWV|20251126|13:48:17|S|300|74.188300||
B|CEPU|20251126|13:48:18|S|105|14.850000||
B|AVGO|20251126|13:48:19|S|25|396.510000||
B|CRDO|20251126|13:48:19|S|20|163.746500||
B|NIO|20251126|13:48:19|S|500|5.345000||
B|NVDA|20251126|13:48:19|S|100|180.095000||
B|VIST|20251126|13:48:19|S|10|48.340000||
B|AVGO|20251126|13:48:20|S|5|396.575000||
B|IREN|20251126|13:48:20|S|50|48.330000||
B|PLTR|20251126|13:48:20|S|1|167.260000||
B|QQQ|20251126|13:48:20|S|10|614.658500||
B|SOXX|20251126|13:48:20|S|40|291.540000||
B|ZM|20251126|13:48:20|S|30|85.010000||
B|IBIT|20251126|13:48:21|S|20|51.055000||
B|PAVE|20251126|13:48:21|S|87|48.450000||
B|TSLA|20251126|13:48:21|S|2|422.710000||
B|LLY|20251126|13:48:22|S|28|1102.540000||
B|SPXS|20251126|13:48:22|S|5|35.875000||
B|GTLB|20251126|13:48:23|S|50|40.865000||
B|SIDU|20251126|13:48:23|S|100|0.700600||
B|VIST|20251126|13:48:23|S|7|48.340000||
B|AVGO|20251126|13:48:24|S|6|396.477600||
B|AVGO|20251126|13:48:24|S|7|396.480000||
B|BMNU|20251126|13:48:24|S|100|7.570000||
B|BRK/B|20251126|13:48:24|S|4|510.820000||
B|COIN|20251126|13:48:24|S|5|264.300000||
B|GGAL|20251126|13:48:24|S|400|51.230000||
B|RDDT|20251126|13:48:24|S|30|208.957800||
B|SBET|20251126|13:48:24|S|100|10.195000||
B|IONQ|20251126|13:48:25|S|80|46.930000||
B|SOUN|20251126|13:48:25|S|1|12.015000||
B|CLSK|20251126|13:48:26|S|50|13.110000||
B|GS|20251126|13:48:26|S|10|815.020000||
B|GTLB|20251126|13:48:26|S|50|40.850000||
B|LRCX|20251126|13:48:26|S|2|155.370000||
B|MSTR|20251126|13:48:26|S|30|178.385300||
B|EOSE|20251126|13:48:27|S|4|14.006500||
B|UNH|20251126|13:48:27|S|100|329.600000||
B|BWXT|20251126|13:48:28|S|1|178.690000||
B|CDE|20251126|13:48:28|S|365|15.884400||
B|NI|20251126|13:48:28|S|1300|43.609000||
B|TECS|20251126|13:48:28|S|100|18.360000||
B|ZS|20251126|13:48:28|S|40|255.770000||
B|VWO|20251126|13:48:29|S|13|54.098000||
B|WELL|20251126|13:48:29|S|20|206.400000||
B|AAPL|20251126|13:48:30|S|10|278.199100||
B|ORCL|20251126|13:48:30|S|21|205.300000||
B|TSLA|20251126|13:48:30|S|10|422.780000||
B|CHYM|20251126|13:48:31|S|320|20.210000||
B|META|20251126|13:48:31|S|1|634.130000||
B|TQQQ|20251126|13:48:31|S|200|53.460000||
B|TSLA|20251126|13:48:31|S|50|422.797900||
B|VXX|20251126|13:48:31|S|27|32.810000||
B|BE|20251126|13:48:32|S|8|98.170000||
B|IONQ|20251126|13:48:32|S|25|46.978700||
B|MSFT|20251126|13:48:32|S|1|486.830000||
B|NVDA|20251126|13:48:32|S|100|180.121000||
B|TLT|20251126|13:48:32|S|150|90.479300||
B|AG|20251126|13:48:33|S|10|13.385000||
B|FIAT|20251126|13:48:33|S|5|2.683500||
B|SMR|20251126|13:48:33|S|5|18.900000||
B|ZS|20251126|13:48:33|S|40|255.790000||
B|ADSK|20251126|13:48:34|S|82|305.430000||
B|ADSK|20251126|13:48:34|S|150|305.380000||
B|GGAL|20251126|13:48:34|S|200|51.250000||
B|KGC|20251126|13:48:34|S|400|27.435000||
B|UL|20251126|13:48:34|S|1|60.179300||
B|BABA|20251126|13:48:35|S|200|155.840000||
B|NVDA|20251126|13:48:35|S|500|180.125000||
B|CRSP|20251126|13:48:36|S|10|53.697000||
B|DE|20251126|13:48:36|S|220|473.870000||
B|NVDA|20251126|13:48:36|S|2000|180.160000||
B|TSLQ|20251126|13:48:36|S|45|23.740000||
B|AMD|20251126|13:48:37|S|5|213.455000||
B|DELL|20251126|13:48:37|S|100|133.646700||
B|KSS|20251126|13:48:37|S|146|23.861100||
B|NVDA|20251126|13:48:37|S|200|180.180000||
B|NVDA|20251126|13:48:37|S|1800|180.170000||
B|RKLB|20251126|13:48:37|S|20|42.019000||
B|MDT|20251126|13:48:38|S|7|105.410000||
B|NVDA|20251126|13:48:38|S|700|180.175000||
B|SOXL|20251126|13:48:38|S|100|39.195000||
B|LI|20251126|13:48:39|S|1|18.459500||
B|NVDA|20251126|13:48:39|S|25|180.165000||
B|RGTI|20251126|13:48:39|S|500|25.962000||
B|SQQQ|20251126|13:48:39|S|70|69.825000||
B|RKLB|20251126|13:48:40|S|157|42.030000||
B|XYZ|20251126|13:48:40|S|5|65.725000||
B|YPF|20251126|13:48:40|S|196|36.140000||
B|ZS|20251126|13:48:40|S|40|255.790000||
B|ZS|20251126|13:48:40|S|40|255.790000||
B|NVDA|20251126|13:48:41|S|705|180.210000||
B|LMT|20251126|13:48:42|S|15|456.320000||
B|SLB|20251126|13:48:42|S|20|35.845000||
B|TSLL|20251126|13:48:42|S|100|17.915000||
B|TSLL|20251126|13:48:42|S|200|17.910000||
B|ZS|20251126|13:48:42|S|80|255.830000||
B|BABA|20251126|13:48:43|S|35|155.820000||
B|COIN|20251126|13:48:43|S|100|264.620000||
B|COIN|20251126|13:48:43|S|100|264.650000||
B|DOCU|20251126|13:48:43|S|200|68.765000||
B|NVDA|20251126|13:48:43|S|300|180.215000||
B|SGOV|20251126|13:48:43|S|10|100.640000||
B|ZYXI|20251126|13:48:43|S|100|1.530000||
B|GTLB|20251126|13:48:44|S|100|40.875000||
B|MELI|20251126|13:48:44|S|6|2037.471000||
B|KWEB|20251126|13:48:45|S|1800|37.515000||
B|SILJ|20251126|13:48:45|S|65|24.345000||
B|XLE|20251126|13:48:45|S|131|89.575000||
B|GOOGL|20251126|13:48:46|S|2|319.070000||
B|IBKR|20251126|13:48:46|S|100|64.290000||
B|KWEB|20251126|13:48:46|S|1000|37.515000||
B|LMND|20251126|13:48:46|S|75|76.480000||
B|NVDA|20251126|13:48:46|S|100|180.240000||
B|AMD|20251126|13:48:47|S|2|213.438000||
B|MSTR|20251126|13:48:47|S|15|178.711400||
B|MSTR|20251126|13:48:47|S|20|178.683600||
B|SOXL|20251126|13:48:47|S|490|39.190000||
B|SPNTpB|20251126|13:48:47|S|100|25.130000||
B|NCPL|20251126|13:48:48|S|50|1.113500||
B|QQQ|20251126|13:48:48|S|7|614.765000||
B|TSLA|20251126|13:48:48|S|20|422.966800||
B|AAPL|20251126|13:48:49|S|50|278.150000||
B|BRK/B|20251126|13:48:49|S|2|510.740000||
B|RIVN|20251126|13:48:50|S|50|16.150700||
B|NVDA|20251126|13:48:51|S|25|180.240700||
B|CEG|20251126|13:48:52|S|18|357.950000||
B|RKLB|20251126|13:48:52|S|7|42.040000||
B|ASST|20251126|13:48:53|S|80|1.120000||
B|CLSK|20251126|13:48:53|S|100|13.117900||
B|NVDA|20251126|13:48:53|S|100|180.270000||
B|NVDL|20251126|13:48:53|S|200|83.745000||
B|CROX|20251126|13:48:54|S|8|85.535000||
B|NISN|20251126|13:48:54|S|20|3.690000||
B|TER|20251126|13:48:55|S|30|179.112500||
B|ASM|20251126|13:48:56|S|91|5.015000||
B|GTLB|20251126|13:48:56|S|100|40.870000||
B|KYMR|20251126|13:48:56|S|24|67.220000||
B|NVDA|20251126|13:48:56|S|100|180.265000||
B|SI|20251126|13:48:56|S|100|15.970000||
B|MSTR|20251126|13:48:57|S|4|178.730000||
B|EQT|20251126|13:48:58|S|6|58.983000||
B|GRAL|20251126|13:48:58|S|99|108.580000||
B|META|20251126|13:48:58|S|10|634.250000||
B|PPLT|20251126|13:48:58|S|500|143.480000||
B|TNDM|20251126|13:48:59|S|51|20.952500||
B|AMD|20251126|13:49:00|S|100|213.440000||
B|HOOD|20251126|13:49:00|S|100|127.450000||
B|UVIX|20251126|13:49:00|S|100|8.885000||
B|ZTS|20251126|13:49:00|S|28|127.625000||
B|AG|20251126|13:49:01|S|300|13.385000||
B|NVDA|20251126|13:49:01|S|3|180.315000||
B|SOXS|20251126|13:49:01|S|20|3.620000||
B|IESC|20251126|13:49:02|S|15|417.700000||
B|MELI|20251126|13:49:02|S|1|2037.250000||
B|NVDA|20251126|13:49:02|S|200|180.315000||
B|SNA|20251126|13:49:02|S|11|342.050000||
B|ZS|20251126|13:49:02|S|40|255.770000||
B|CEPU|20251126|13:49:03|S|500|14.810000||
B|GTLB|20251126|13:49:03|S|100|40.875000||
B|NVDA|20251126|13:49:03|S|300|180.310000||
B|HLI|20251126|13:49:04|S|16|176.885000||
B|NVDA|20251126|13:49:04|S|25|180.300700||
B|BABA|20251126|13:49:05|S|200|155.785000||
B|GDX|20251126|13:49:05|S|700|81.315000||
B|IBIT|20251126|13:49:05|S|300|51.090000||
B|QQQ|20251126|13:49:05|S|4|614.765000||
B|MSTR|20251126|13:49:06|S|80|178.800000||
B|AFG|20251126|13:49:07|S|5|137.721200||
B|NVDA|20251126|13:49:07|S|100|180.250000||
B|RXRX|20251126|13:49:07|S|260|4.380000||
B|TQQQ|20251126|13:49:07|S|187|53.485000||
B|TSCO|20251126|13:49:07|S|15|54.800000||
B|CEPU|20251126|13:49:08|S|544|14.810000||
B|TQQQ|20251126|13:49:08|S|600|53.488300||
B|GLW|20251126|13:49:09|S|60|83.813300||
B|L|20251126|13:49:09|S|100|108.710000||
B|LRCX|20251126|13:49:09|S|1|155.395000||
B|SPY|20251126|13:49:09|S|1|680.355000||
B|QQQ|20251126|13:49:10|S|2|614.755000||
B|XPEV|20251126|13:49:10|S|100|21.500000||
B|NVDA|20251126|13:49:11|S|100|180.220000||
B|TSM|20251126|13:49:11|S|50|292.158300||
B|ZETA|20251126|13:49:11|S|100|18.275000||
B|IBDQ|20251126|13:49:12|S|20|25.160000||
B|PSQ|20251126|13:49:12|S|245|30.458300||
B|SPHD|20251126|13:49:12|S|3000|48.481500||
B|CIFR|20251126|13:49:13|S|100|18.955000||
B|NGLpB|20251126|13:49:13|S|100|23.840000||
B|SMH|20251126|13:49:13|S|50|348.070000||
B|COIN|20251126|13:49:14|S|1|264.610000||
B|IREN|20251126|13:49:14|S|50|48.325000||
B|MGA|20251126|13:49:14|S|11|49.063000||
B|GOOGL|20251126|13:49:15|S|1|319.060000||
B|IREN|20251126|13:49:15|S|219|48.340000||
B|KALV|20251126|13:49:15|S|50|14.080000||
B|NET|20251126|13:49:15|S|10|199.219700||
B|ON|20251126|13:49:16|S|100|49.615000||
B|XLP|20251126|13:49:16|S|200|78.995000||
B|AMD|20251126|13:49:17|S|100|213.390000||
B|MSFT|20251126|13:49:17|S|3|486.848300||
B|ORCL|20251126|13:49:17|S|19|205.380000||
B|ORCL|20251126|13:49:17|S|129|205.370000||
B|GRAB|20251126|13:49:18|S|900|5.345000||
B|ONC|20251126|13:49:18|S|80|341.790000||
B|AXON|20251126|13:49:19|S|11|533.860000||
B|GGAL|20251126|13:49:19|S|100|51.040000||
B|GLD|20251126|13:49:19|S|6|382.605000||
B|GOOGL|20251126|13:49:19|S|43|319.090000||
B|MDT|20251126|13:49:19|S|41|105.415000||
B|NVDA|20251126|13:49:19|S|11|180.299500||
B|TMDX|20251126|13:49:19|S|1|146.280000||
B|PFE|20251126|13:49:20|S|132|25.699300||
B|GDX|20251126|13:49:21|S|100|81.325000||
B|NVDA|20251126|13:49:21|S|50|180.290700||
B|PANW|20251126|13:49:21|S|100|185.948000||
B|STX|20251126|13:49:21|S|50|271.910000||
B|ETHU|20251126|13:49:22|S|16|60.155000||
B|OPEN|20251126|13:49:22|S|200|7.670000||
B|SPY|20251126|13:49:22|S|6|680.427200||
B|TFLO|20251126|13:49:22|S|30|50.585500||
B|TSLA|20251126|13:49:22|S|150|423.180000||
B|CEPU|20251126|13:49:23|S|600|14.810000||
B|COIN|20251126|13:49:23|S|10|264.287200||
B|GDX|20251126|13:49:23|S|100|81.330000||
B|QID|20251126|13:49:23|S|100|20.480000||
B|CEPU|20251126|13:49:24|S|97|14.810000||
B|GOOG|20251126|13:49:24|S|50|319.318700||
B|NGLpB|20251126|13:49:24|S|100|23.800000||
B|ASM|20251126|13:49:25|S|500|5.015000||
B|DAR|20251126|13:49:25|S|15|36.475000||
B|LMT|20251126|13:49:25|S|97|456.270000||
B|LYV|20251126|13:49:25|S|10|131.075000||
B|IBIT|20251126|13:49:26|S|300|51.085000||
B|MSTR|20251126|13:49:26|S|40|178.900000||
B|SOLT|20251126|13:49:26|S|500|9.160000||
B|TPL|20251126|13:49:26|S|10|872.340000||
B|XPEV|20251126|13:49:26|S|100|21.500000||
B|FETH|20251126|13:49:27|S|30|30.207900||
B|LITE|20251126|13:49:27|S|4|306.570000||
B|ZS|20251126|13:49:27|S|40|255.805000||
B|BYND|20251126|13:49:28|S|5000|0.966800||
B|DELL|20251126|13:49:28|S|100|133.510000||
B|DELL|20251126|13:49:28|S|100|133.510000||
B|MARA|20251126|13:49:28|S|20|11.387700||
B|NVDA|20251126|13:49:28|S|100|180.215000||
B|SPY|20251126|13:49:28|S|3|680.378000||
B|GTLB|20251126|13:49:29|S|100|40.885000||
B|JD|20251126|13:49:29|S|76|29.345000||
B|MSTX|20251126|13:49:29|E|700|5.660000||
B|RCL|20251126|13:49:30|S|25|267.076900||
B|KO|20251126|13:49:31|S|7|72.879300||
B|MGA|20251126|13:49:31|S|100|49.030000||
B|MSTR|20251126|13:49:31|S|410|178.940000||
B|ORCL|20251126|13:49:31|S|1|205.400000||
B|XPEV|20251126|13:49:31|S|700|21.499300||
B|XPEV|20251126|13:49:31|S|700|21.500000||
B|GDS|20251126|13:49:32|S|97|34.140000||
B|HLF|20251126|13:49:32|S|100|13.280000||
B|XPEV|20251126|13:49:32|S|100|21.500000||
B|ZS|20251126|13:49:32|S|50|255.770000||
B|CEPU|20251126|13:49:33|S|54|14.820000||
B|RGTI|20251126|13:49:33|S|120|25.997300||
B|VOO|20251126|13:49:33|S|40|625.660000||
B|XPEV|20251126|13:49:33|S|100|21.495000||
B|BULL|20251126|13:49:34|S|80|9.245000||
B|IBIT|20251126|13:49:34|S|400|51.097800||
B|NVDA|20251126|13:49:34|S|100|180.260000||
B|PLUG|20251126|13:49:34|S|300|1.985000||
B|STZ|20251126|13:49:34|S|61|135.240000||
B|XPEV|20251126|13:49:34|S|100|21.495000||
B|BABA|20251126|13:49:35|S|3|155.660000||
B|META|20251126|13:49:35|S|1|634.010000||
B|ZS|20251126|13:49:35|S|40|255.765000||
B|DOCN|20251126|13:49:36|S|100|46.030000||
B|GDX|20251126|13:49:36|S|700|81.335000||
B|VICI|20251126|13:49:36|S|40|28.929300||
B|XPEV|20251126|13:49:36|S|400|21.485000||
B|AEHR|20251126|13:49:37|S|20|22.960000||
B|IONQ|20251126|13:49:37|S|200|47.050000||
B|NAMS|20251126|13:49:37|S|10|41.310000||
B|NVDX|20251126|13:49:37|S|200|16.970000||
B|XPEV|20251126|13:49:37|S|100|21.490000||
B|XPEV|20251126|13:49:37|S|1100|21.495000||
B|MCO|20251126|13:49:38|S|1|488.409500||
B|MSTR|20251126|13:49:38|S|70|179.167300||
B|ZS|20251126|13:49:38|S|40|255.730000||
B|ARWR|20251126|13:49:39|S|20|57.510000||
B|BWXT|20251126|13:49:39|S|5|178.680000||
B|TSLA|20251126|13:49:39|S|50|423.155000||
B|XPEV|20251126|13:49:39|S|22|21.500000||
B|IBIT|20251126|13:49:40|S|140|51.095000||
B|IMSR|20251126|13:49:40|S|1500|8.250000||
B|META|20251126|13:49:40|S|1|634.060000||
B|VOO|20251126|13:49:40|S|12|625.698500||
B|YPF|20251126|13:49:40|S|45|36.090000||
B|YPF|20251126|13:49:40|S|90|36.098700||
B|TPL|20251126|13:49:41|S|4|872.110000||
B|COHR|20251126|13:49:42|S|100|154.100000||
B|MSTR|20251126|13:49:42|S|3|179.236100||
B|MSTR|20251126|13:49:42|S|3|179.240000||
B|NET|20251126|13:49:42|S|14|199.540000||
B|PANW|20251126|13:49:42|S|1|185.970000||
B|XPEV|20251126|13:49:42|S|100|21.490000||
B|AMC|20251126|13:49:43|S|100|2.265000||
B|EXPD|20251126|13:49:43|S|67|147.380000||
B|IBM|20251126|13:49:43|S|5|303.791000||
B|ZS|20251126|13:49:43|S|40|255.590000||
B|ZS|20251126|13:49:43|S|80|255.680000||
B|ANF|20251126|13:49:44|S|10|93.940000||
B|DKNG|20251126|13:49:45|S|59|32.875000||
B|KXIN|20251126|13:49:45|E|1|0.159700||
B|NVDA|20251126|13:49:45|S|100|180.295000||
B|CIFR|20251126|13:49:46|S|106|18.965000||
B|SDA|20251126|13:49:46|S|100|2.090000||
B|CIFR|20251126|13:49:47|S|100|18.960000||
B|PALL|20251126|13:49:47|S|100|129.330000||
B|PALL|20251126|13:49:47|S|250|129.350000||
B|VOO|20251126|13:49:47|S|1|625.780000||
B|Z|20251126|13:49:47|S|100|74.655000||
B|CCJ|20251126|13:49:48|S|2|89.180000||
B|CSTE|20251126|13:49:48|S|10|1.370000||
B|GDX|20251126|13:49:48|S|190|81.335000||
B|GTLB|20251126|13:49:48|S|100|40.890000||
B|MVST|20251126|13:49:48|S|500|3.429300||
B|ONDS|20251126|13:49:48|S|500|8.070000||
B|VUG|20251126|13:49:48|S|2|488.820000||
B|META|20251126|13:49:49|S|1|634.060000||
B|CIFR|20251126|13:49:50|S|50|18.967300||
B|LABD|20251126|13:49:50|S|500|21.365300||
B|META|20251126|13:49:50|S|1|634.060000||
B|SLV|20251126|13:49:50|S|400|48.165000||
B|AFRM|20251126|13:49:51|S|1500|69.170000||
B|INTC|20251126|13:49:51|S|7|36.875000||
B|KGC|20251126|13:49:51|S|5|27.455000||
B|ZM|20251126|13:49:51|S|40|85.040000||
B|BAI|20251126|13:49:52|S|231|34.265000||
B|SILC|20251126|13:49:52|S|100|15.360000||
B|IREN|20251126|13:49:53|S|10|48.410000||
B|OLMA|20251126|13:49:53|S|1|28.380000||
B|OLMA|20251126|13:49:53|S|99|28.380000||
B|SOXL|20251126|13:49:53|S|100|39.210000||
B|AAPL|20251126|13:49:54|S|25|278.289000||
B|NVDA|20251126|13:49:54|S|100|180.310000||
B|SOXL|20251126|13:49:54|S|17|39.210000||
B|ZM|20251126|13:49:54|S|4|84.995000||
B|ZM|20251126|13:49:54|S|7|85.020000||
B|ZM|20251126|13:49:54|S|7|85.020000||
B|ZM|20251126|13:49:54|S|8|84.980000||
B|ZM|20251126|13:49:54|S|9|85.020000||
B|ZM|20251126|13:49:54|S|50|85.015000||
B|ZM|20251126|13:49:54|S|100|85.010000||
B|ZM|20251126|13:49:54|S|200|85.010000||
B|ZM|20251126|13:49:54|S|200|85.045000||
B|OKE|20251126|13:49:55|S|10|71.810000||
B|SLV|20251126|13:49:55|S|954|48.165000||
B|SOXL|20251126|13:49:55|S|100|39.215000||
B|TQQQ|20251126|13:49:55|S|200|53.538000||
B|TZA|20251126|13:49:55|S|200|7.490000||
B|PRCT|20251126|13:49:57|S|4|31.310000||
B|SOXL|20251126|13:49:57|S|275|39.215000||
B|AMD|20251126|13:49:58|S|200|213.270000||
B|PLTR|20251126|13:49:58|S|3|167.432300||
B|Z|20251126|13:49:58|S|100|74.611900||
B|BBAI|20251126|13:49:59|S|100|6.140000||
B|GLD|20251126|13:49:59|S|100|382.710000||
B|AI|20251126|13:50:00|S|100|14.385000||
B|GTLB|20251126|13:50:00|S|100|40.875000||
B|HOOD|20251126|13:50:00|S|100|127.460000||
B|HOOD|20251126|13:50:00|S|100|127.470000||
B|HOOD|20251126|13:50:00|S|1000|127.460000||
B|CEPU|20251126|13:50:01|S|52|14.810000||
B|FITB|20251126|13:50:01|S|126|43.515000||
B|HOOD|20251126|13:50:01|S|100|127.480000||
B|HOOD|20251126|13:50:01|S|800|127.480000||
B|HOOD|20251126|13:50:01|S|800|127.480000||
B|HOOD|20251126|13:50:01|S|1000|127.470000||
B|NAAS|20251126|13:50:01|S|100|3.670000||
B|TSLA|20251126|13:50:01|S|2|423.110000||
B|ASST|20251126|13:50:02|S|20|1.110000||
B|CEPU|20251126|13:50:02|S|4|14.810000||
B|CRWV|20251126|13:50:02|S|3|74.048300||
B|NTNX|20251126|13:50:02|S|50|47.710600||
B|PCTY|20251126|13:50:02|S|8|148.123900||
B|SOFI|20251126|13:50:02|S|10|28.955000||
B|GDXJ|20251126|13:50:03|S|4|104.975000||
B|OLMA|20251126|13:50:03|S|99|28.380000||
B|ZS|20251126|13:50:03|S|40|255.545000||
B|CIFR|20251126|13:50:04|S|220|18.939100||
B|LMND|20251126|13:50:04|S|40|76.580000||
B|LMND|20251126|13:50:04|S|45|76.600000||
B|LMND|20251126|13:50:04|S|100|76.540000||
B|APLD|20251126|13:50:05|S|5|24.595000||
B|NVDA|20251126|13:50:05|S|400|180.352500||
B|BA|20251126|13:50:06|S|50|187.300000||
B|DELL|20251126|13:50:07|S|10|133.520000||
B|DOCN|20251126|13:50:07|S|60|46.070000||
B|NVDX|20251126|13:50:07|S|300|16.990000||
B|TSLA|20251126|13:50:07|S|10|423.300000||
B|AVGO|20251126|13:50:08|S|40|396.480000||
B|BABA|20251126|13:50:08|S|1|155.650000||
B|CEPU|20251126|13:50:08|S|127|14.820000||
B|GSL|20251126|13:50:08|S|54|35.040000||
B|SPXL|20251126|13:50:08|S|200|220.233500||
B|SPY|20251126|13:50:08|S|80|680.665000||
B|TSLA|20251126|13:50:08|S|5|423.288200||
B|TSLA|20251126|13:50:08|S|98|423.300000||
B|RXRX|20251126|13:50:09|S|100|4.375000||
B|ZM|20251126|13:50:09|S|15|84.920000||
B|REG|20251126|13:50:10|S|10|71.380000||
B|SLGN|20251126|13:50:10|S|16|39.660000||
B|STM|20251126|13:50:10|S|23|22.749200||
B|TSM|20251126|13:50:10|S|1|292.195000||
B|XLP|20251126|13:50:10|S|2|79.015000||
B|BCS|20251126|13:50:11|S|50|22.450700||
B|IONQ|20251126|13:50:11|S|100|46.980000||
B|LGN|20251126|13:50:11|S|164|46.550000||
B|OKLL|20251126|13:50:11|S|200|28.980000||
B|XLP|20251126|13:50:11|S|200|79.015000||
B|GOOG|20251126|13:50:12|S|15|319.378700||
B|LITE|20251126|13:50:12|S|100|306.655000||
B|MSTX|20251126|13:50:12|S|200|5.665000||
B|RBLX|20251126|13:50:12|S|50|93.858300||
B|VICI|20251126|13:50:12|S|11|28.925200||
B|CEPU|20251126|13:50:13|S|4|14.820000||
B|NVDA|20251126|13:50:13|S|100|180.400000||
B|NVDA|20251126|13:50:13|S|200|180.385000||
B|TQQQ|20251126|13:50:13|S|90|53.555000||
B|AG|20251126|13:50:14|S|460|13.395000||
B|TQQQ|20251126|13:50:14|S|1500|53.558400||
B|VXUS|20251126|13:50:14|S|1|74.636500||
B|CORZ|20251126|13:50:15|S|32|16.178000||
B|SNDK|20251126|13:50:15|S|15|217.770000||
B|BABA|20251126|13:50:16|S|50|155.450000||
B|BABA|20251126|13:50:16|S|100|155.440000||
B|BABA|20251126|13:50:16|S|100|155.460000||
B|BIDU|20251126|13:50:16|S|10|116.060000||
B|BKLN|20251126|13:50:16|S|2300|20.900000||
B|CLSK|20251126|13:50:16|S|1000|13.129300||
B|IRS|20251126|13:50:16|S|140|14.860000||
B|LAC|20251126|13:50:16|S|20|5.265000||
B|TSM|20251126|13:50:16|S|1|292.140000||
B|DELL|20251126|13:50:17|S|20|133.500000||
B|FIX|20251126|13:50:17|S|3|977.620000||
B|NU|20251126|13:50:17|S|2400|17.285000||
B|NVDA|20251126|13:50:17|S|1700|180.415000||
B|IONQ|20251126|13:50:18|S|100|47.000000||
B|NVDA|20251126|13:50:18|S|1|180.426500||
B|NVDA|20251126|13:50:18|S|5|180.430000||
B|TQQQ|20251126|13:50:18|S|130|53.575000||
B|TSLL|20251126|13:50:18|S|204|17.960000||
B|BITF|20251126|13:50:19|S|500|2.975000||
B|CDTX|20251126|13:50:19|S|40|219.780000||
B|IONQ|20251126|13:50:19|S|100|47.010000||
B|MSTR|20251126|13:50:19|S|20|178.950000||
B|MSTR|20251126|13:50:19|S|142|178.950000||
B|NVDA|20251126|13:50:19|S|485|180.425000||
B|SOXL|20251126|13:50:19|S|459|39.255000||
B|GM|20251126|13:50:20|S|5|73.129200||
B|HOOD|20251126|13:50:20|S|1|127.610000||
B|LMND|20251126|13:50:20|S|50|76.530000||
B|SNA|20251126|13:50:20|S|16|342.250000||
B|SPY|20251126|13:50:20|S|10|680.745000||
B|DOCN|20251126|13:50:21|S|30|46.070000||
B|SEMR|20251126|13:50:21|S|100|11.825000||
B|TEVA|20251126|13:50:21|S|110|26.427200||
B|ASM|20251126|13:50:22|S|900|5.025000||
B|SOXL|20251126|13:50:22|S|600|39.255000||
B|BULL|20251126|13:50:23|S|968|9.275000||
B|NTAP|20251126|13:50:23|S|50|110.330000||
B|PLTR|20251126|13:50:23|S|100|167.560000||
B|ACAD|20251126|13:50:24|S|90|25.096800||
B|ACAD|20251126|13:50:24|S|100|25.100000||
B|ALAB|20251126|13:50:24|S|30|152.710000||
B|AVGO|20251126|13:50:24|S|2|396.470000||
B|CSX|20251126|13:50:24|S|200|35.431000||
B|AG|20251126|13:50:25|S|186|13.395000||
B|BBAI|20251126|13:50:25|S|717|6.145000||
B|ONDS|20251126|13:50:25|S|200|8.070000||
B|PSQH|20251126|13:50:25|S|10|1.250000||
B|SPY|20251126|13:50:25|S|60|680.745000||
B|ZS|20251126|13:50:25|S|11|255.290000||
B|PRAX|20251126|13:50:26|S|100|187.630000||
B|TSLA|20251126|13:50:26|S|50|423.431500||
B|UVIX|20251126|13:50:26|S|300|8.865000||
B|AMD|20251126|13:50:27|S|1|213.358000||
B|NVDA|20251126|13:50:27|S|500|180.475000||
B|PLTR|20251126|13:50:27|S|5|167.558500||
B|SPY|20251126|13:50:27|S|32|680.730000||
B|GTLB|20251126|13:50:28|S|100|40.870000||
B|NVDA|20251126|13:50:28|S|289|180.475000||
B|CIVI|20251126|13:50:29|S|17|28.680000||
B|DBX|20251126|13:50:29|S|45|29.895000||
B|LABD|20251126|13:50:29|S|50|21.350000||
B|RZLV|20251126|13:50:29|S|1500|2.995000||
B|TQQQ|20251126|13:50:30|S|100|53.559300||
B|TRMD|20251126|13:50:30|S|50|21.265000||
B|Z|20251126|13:50:30|S|100|74.640000||
B|Z|20251126|13:50:30|S|100|74.640000||
B|ALNY|20251126|13:50:31|S|10|444.210000||
B|BE|20251126|13:50:31|E|22|98.300000||
B|GSL|20251126|13:50:31|S|100|35.040000||
B|OWL|20251126|13:50:31|S|75|14.795000||
B|AMC|20251126|13:50:32|S|100|2.265000||
B|TSLA|20251126|13:50:32|S|140|423.250000||
B|XOM|20251126|13:50:32|S|100|115.299100||
B|AMD|20251126|13:50:34|S|400|213.213100||
B|GTLB|20251126|13:50:34|S|50|40.870000||
B|OKTA|20251126|13:50:34|S|5|81.045000||
B|ONDS|20251126|13:50:34|S|1000|8.070000||
B|TQQQ|20251126|13:50:34|S|800|53.538000||
B|IBIT|20251126|13:50:35|S|20|51.115000||
B|SBSW|20251126|13:50:35|S|200|12.518000||
B|SPY|20251126|13:50:35|S|80|680.610000||
B|Z|20251126|13:50:35|S|100|74.620000||
B|Z|20251126|13:50:35|S|100|74.620000||
B|Z|20251126|13:50:35|S|300|74.620000||
B|COIN|20251126|13:50:36|S|30|264.610000||
B|HIVE|20251126|13:50:36|S|100|3.210000||
B|AAOI|20251126|13:50:37|S|50|25.340000||
B|AG|20251126|13:50:37|S|600|13.395000||
B|AMZN|20251126|13:50:37|S|1|229.970000||
B|ASM|20251126|13:50:37|S|500|5.025000||
B|INTC|20251126|13:50:37|S|50|36.885000||
B|TSLA|20251126|13:50:37|S|100|423.270000||
B|COIN|20251126|13:50:38|S|4|264.610000||
B|NUGT|20251126|13:50:38|S|1|166.180000||
B|TQQQ|20251126|13:50:38|S|600|53.521900||
B|VRT|20251126|13:50:38|S|3|172.890000||
B|IBKR|20251126|13:50:39|S|100|64.290000||
B|APLD|20251126|13:50:40|S|500|24.585000||
B|BITU|20251126|13:50:40|S|200|30.770000||
B|BITU|20251126|13:50:40|S|200|30.770000||
B|DXCM|20251126|13:50:40|S|1|62.835000||
B|SUPV|20251126|13:50:42|S|114|10.980000||
B|NVDA|20251126|13:50:43|S|700|180.385000||
B|BITF|20251126|13:50:44|S|1500|2.975000||
B|BOIL|20251126|13:50:44|S|298|32.555000||
B|EOSE|20251126|13:50:44|S|100|14.025000||
B|SUPV|20251126|13:50:44|S|17|10.980000||
B|CDE|20251126|13:50:45|S|70|15.915000||
B|GEO|20251126|13:50:45|S|100|15.790000||
B|MRVL|20251126|13:50:45|S|100|88.575000||
B|SMX|20251126|13:50:45|S|100|9.848900||
B|AMD|20251126|13:50:46|S|100|213.182000||
B|GTLB|20251126|13:50:46|S|100|40.865000||
B|PH|20251126|13:50:46|S|5|863.940000||
B|VOO|20251126|13:50:46|S|2|625.753800||
B|ZM|20251126|13:50:46|S|24|84.890000||
B|BMA|20251126|13:50:47|S|7|81.310000||
B|CLSK|20251126|13:50:47|S|200|13.130700||
B|META|20251126|13:50:47|S|1|634.140000||
B|YPF|20251126|13:50:47|S|62|36.035000||
B|GOOG|20251126|13:50:48|S|3|319.415000||
B|KTTA|20251126|13:50:48|E|117|0.848900||
B|LRCX|20251126|13:50:48|S|2|155.398300||
B|TSLL|20251126|13:50:48|S|3600|17.951900||
B|CIFR|20251126|13:50:49|S|14|19.055000||
B|RDTL|20251126|13:50:49|S|10|42.762800||
B|OKLL|20251126|13:50:50|E|5|28.950000||
B|WMT|20251126|13:50:50|S|100|109.475000||
B|ARES|20251126|13:50:51|S|9|154.480000||
B|ORCL|20251126|13:50:51|S|1|205.440000||
B|BMNR|20251126|13:50:52|S|100|31.910900||
B|GOOG|20251126|13:50:52|S|100|319.435000||
B|SMU|20251126|13:50:52|S|900|4.099300||
B|CRDO|20251126|13:50:53|S|3|163.970000||
B|INTU|20251126|13:50:53|S|4|629.290000||
B|ZETA|20251126|13:50:53|S|25|18.303500||
B|VTI|20251126|13:50:54|S|5|334.949100||
B|VXX|20251126|13:50:54|S|100|32.785000||
B|ZS|20251126|13:50:54|S|40|255.370000||
B|ASM|20251126|13:50:55|S|500|5.025000||
B|ETH|20251126|13:50:55|S|300|28.555000||
B|FALN|20251126|13:50:55|S|600|27.579500||
B|TQQQ|20251126|13:50:55|S|100|53.555000||
B|INO|20251126|13:50:56|S|33|1.910000||
B|KGC|20251126|13:50:56|S|400|27.465000||
B|UPWK|20251126|13:50:56|S|36|19.489500||
B|ALB|20251126|13:50:57|S|200|126.964700||
B|CRCL|20251126|13:50:57|S|5|71.290000||
B|NLR|20251126|13:50:57|S|1|128.620000||
B|NLR|20251126|13:50:57|S|7|128.620000||
B|LMND|20251126|13:50:58|S|8|76.640000||
B|WDAY|20251126|13:50:58|S|50|214.020000||
B|ZS|20251126|13:50:58|S|10|255.387300||
B|DKS|20251126|13:50:59|S|50|207.635000||
B|GLD|20251126|13:50:59|S|180|382.888800||
B|GOOG|20251126|13:50:59|S|100|319.438800||
B|PLUG|20251126|13:50:59|S|100|1.988300||
B|TRMD|20251126|13:50:59|S|50|21.260000||
B|AG|20251126|13:51:00|S|100|13.425000||
B|BITF|20251126|13:51:00|S|100|2.985000||
B|SUPV|20251126|13:51:00|S|300|10.970000||
B|ZS|20251126|13:51:00|S|40|255.345000||
B|ZS|20251126|13:51:00|S|40|255.430000||
B|ACHR|20251126|13:51:01|S|8|7.557900||
B|AVGO|20251126|13:51:01|S|40|396.210700||
B|LLY|20251126|13:51:01|S|1|1103.390000||
B|TQQQ|20251126|13:51:01|S|36|53.509300||
B|VSTM|20251126|13:51:01|S|150|10.550000||
B|FSLR|20251126|13:51:02|S|1|271.500000||
B|RSP|20251126|13:51:02|S|300|190.755000||
B|TSLA|20251126|13:51:02|S|125|423.080000||
B|XPEV|20251126|13:51:02|S|100|21.500000||
B|ZS|20251126|13:51:02|S|40|255.475000||
B|BE|20251126|13:51:03|S|15|98.330000||
B|ONDS|20251126|13:51:03|S|90|8.070000||
B|TSLA|20251126|13:51:03|S|80|423.110000||
B|XPEV|20251126|13:51:03|S|100|21.500000||
B|EQIX|20251126|13:51:04|S|55|754.970000||
B|GOOGL|20251126|13:51:04|S|237|319.130000||
B|MARA|20251126|13:51:04|S|50|11.397300||
B|SRPT|20251126|13:51:04|S|100|20.740000||
B|BABA|20251126|13:51:05|S|100|155.580000||
B|GAME|20251126|13:51:05|S|200|0.499200||
B|NVDA|20251126|13:51:05|S|10|180.413500||
B|TSLA|20251126|13:51:05|S|196|423.228500||
B|AMC|20251126|13:51:06|S|100|2.265000||
B|MS|20251126|13:51:06|S|2|168.170000||
B|TQQQ|20251126|13:51:06|S|50|53.512900||
B|TSLA|20251126|13:51:06|S|20|423.210000||
B|LITE|20251126|13:51:07|S|100|307.160000||
B|ETHU|20251126|13:51:08|S|3336|60.250500||
B|LAES|20251126|13:51:08|S|120|4.145000||
B|YPF|20251126|13:51:08|S|180|35.996200||
B|YPF|20251126|13:51:08|S|190|35.996200||
B|AAPL|20251126|13:51:09|S|2|278.230000||
B|ASTS|20251126|13:51:09|S|12|56.270000||
B|CLSX|20251126|13:51:09|S|25|30.600000||
B|AMKR|20251126|13:51:10|S|20|35.189100||
B|GGAL|20251126|13:51:10|S|30|51.000000||
B|TSLA|20251126|13:51:10|S|200|423.160000||
B|YPF|20251126|13:51:10|S|500|35.998200||
B|AISP|20251126|13:51:11|S|300|3.690000||
B|BBIO|20251126|13:51:11|S|10|71.775000||
B|KYIV|20251126|13:51:12|S|1|13.679500||
B|TSLA|20251126|13:51:13|S|10|423.145000||
B|ADI|20251126|13:51:14|S|100|258.261600||
B|BE|20251126|13:51:14|S|8|98.385600||
B|NU|20251126|13:51:14|S|40|17.275000||
B|CMG|20251126|13:51:15|S|100|34.125000||
B|GDX|20251126|13:51:15|S|200|81.395000||
B|GDX|20251126|13:51:15|S|300|81.395000||
B|NLY|20251126|13:51:15|S|10|22.675000||
B|NVDA|20251126|13:51:16|S|100|180.465000||
B|TDG|20251126|13:51:16|S|4|1354.540000||
B|Z|20251126|13:51:16|S|1|74.635900||
B|GTLB|20251126|13:51:17|S|100|40.850000||
B|TSLA|20251126|13:51:17|S|20|423.190000||
B|TSLA|20251126|13:51:17|S|61|423.180000||
B|LITE|20251126|13:51:18|S|4|307.540000||
B|TEO|20251126|13:51:18|S|100|11.880000||
B|BEAM|20251126|13:51:19|S|4|24.854900||
B|SOFI|20251126|13:51:19|S|35|28.955000||
B|ONDS|20251126|13:51:20|S|1000|8.070000||
B|QQQ|20251126|13:51:20|S|100|614.945000||
B|TDUP|20251126|13:51:20|S|100|7.525000||
B|VSTM|20251126|13:51:20|S|300|10.580000||
B|AAPL|20251126|13:51:21|S|100|278.263800||
B|PLRZ|20251126|13:51:21|E|1|0.505100||
B|TEM|20251126|13:51:21|S|50|77.230000||
B|FLNC|20251126|13:51:22|S|43|18.505000||
B|AVGO|20251126|13:51:23|S|20|396.479500||
B|NVDA|20251126|13:51:23|S|100|180.490000||
B|NVDA|20251126|13:51:23|S|600|180.485000||
B|ZS|20251126|13:51:23|S|1|255.455000||
B|NVDA|20251126|13:51:24|S|50|180.492800||
B|NVDA|20251126|13:51:24|S|1300|180.490000||
B|NVDA|20251126|13:51:24|S|2000|180.490000||
B|PYZ|20251126|13:51:24|S|21|105.758400||
B|AAPL|20251126|13:51:25|S|100|278.263800||
B|GRAB|20251126|13:51:25|S|300|5.345000||
B|MSFT|20251126|13:51:25|S|2|487.040000||
B|NVDA|20251126|13:51:25|S|100|180.470000||
B|NVDA|20251126|13:51:25|S|700|180.485000||
B|YPF|20251126|13:51:25|S|50|36.055900||
B|AG|20251126|13:51:26|S|500|13.415000||
B|MA|20251126|13:51:26|S|20|548.243300||
B|SPY|20251126|13:51:27|S|1|680.625000||
B|LITE|20251126|13:51:28|S|100|307.740000||
B|MCK|20251126|13:51:28|S|2|889.391000||
B|META|20251126|13:51:28|S|1|633.960000||
B|ADSK|20251126|13:51:29|S|30|304.920000||
B|CRML|20251126|13:51:29|S|59|7.510000||
B|MNDY|20251126|13:51:29|S|100|145.340000||
B|MNDY|20251126|13:51:29|S|164|145.320000||
B|BITF|20251126|13:51:30|S|300|2.985000||
B|CRDO|20251126|13:51:30|S|15|163.940000||
B|LYB|20251126|13:51:31|S|2|48.580000||
B|SOFI|20251126|13:51:31|S|100|28.970000||
B|SPY|20251126|13:51:31|S|40|680.630000||
B|AMD|20251126|13:51:32|S|65|213.470000||
B|CRCL|20251126|13:51:32|S|200|71.300000||
B|GGLL|20251126|13:51:32|S|100|105.180000||
B|SEMR|20251126|13:51:32|S|100|11.825000||
B|AMD|20251126|13:51:33|S|100|213.480000||
B|RDW|20251126|13:51:33|S|2|5.438000||
B|LMND|20251126|13:51:34|S|25|76.650000||
B|NVDL|20251126|13:51:34|S|100|83.920000||
B|BLND|20251126|13:51:35|S|489|3.150000||
B|INOD|20251126|13:51:35|S|5|57.840000||
B|OLN|20251126|13:51:35|S|50|20.846400||
B|OSCR|20251126|13:51:35|S|50|17.995000||
B|ROBO|20251126|13:51:35|S|10|67.430000||
B|VLO|20251126|13:51:36|S|2|175.025800||
B|XPEV|20251126|13:51:36|S|100|21.500000||
B|AMCR|20251126|13:51:37|S|20|8.610000||
B|GTLB|20251126|13:51:37|S|100|40.850000||
B|ZS|20251126|13:51:37|S|100|255.507000||
B|CLSK|20251126|13:51:38|S|1200|13.188300||
B|MSTR|20251126|13:51:38|S|80|179.020000||
B|NVDA|20251126|13:51:39|S|10|180.410000||
B|TRMD|20251126|13:51:39|S|50|21.270000||
B|ZS|20251126|13:51:39|S|3|255.265000||
B|ARMN|20251126|13:51:40|S|300|13.880000||
B|BMNR|20251126|13:51:40|S|50|31.975900||
B|ZIM|20251126|13:51:40|S|31|19.640000||
B|INTC|20251126|13:51:41|S|200|36.887100||
B|LMND|20251126|13:51:41|S|200|76.540000||
B|LMND|20251126|13:51:41|S|412|76.580000||
B|SCHZ|20251126|13:51:41|S|16|23.615300||
B|URBN|20251126|13:51:41|S|1|76.660000||
B|ETHA|20251126|13:51:42|S|100|22.915000||
B|SNOW|20251126|13:51:42|S|25|250.241100||
B|U|20251126|13:51:42|S|100|42.880000||
B|AMD|20251126|13:51:43|S|10|213.450000||
B|APH|20251126|13:51:43|S|10|137.920000||
B|HIVE|20251126|13:51:43|S|4192|3.209000||
B|PLTR|20251126|13:51:43|S|5|167.550000||
B|VOO|20251126|13:51:43|S|6|625.770000||
B|XPEV|20251126|13:51:43|S|100|21.500000||
B|XPEV|20251126|13:51:43|S|100|21.500000||
B|CDE|20251126|13:51:44|S|1000|15.927500||
B|IONQ|20251126|13:51:44|S|2|47.010000||
B|BE|20251126|13:51:45|S|100|98.370000||
B|XPEV|20251126|13:51:45|S|100|21.500000||
B|MARA|20251126|13:51:46|S|30|11.419300||
B|RXRX|20251126|13:51:46|S|100|4.385000||
B|TEVA|20251126|13:51:46|S|100|26.439300||
B|TQQQ|20251126|13:51:46|S|10|53.525000||
B|IBIT|20251126|13:51:47|S|100|51.135000||
B|KO|20251126|13:51:47|S|70|72.865000||
B|LUMN|20251126|13:51:47|S|1|8.135000||
B|VEEV|20251126|13:51:47|S|61|243.500000||
B|WULF|20251126|13:51:47|S|50|14.379300||
B|AVBP|20251126|13:51:48|S|100|23.380000||
B|CRWD|20251126|13:51:48|S|40|503.420000||
B|NVDA|20251126|13:51:48|S|2000|180.360000||
B|CIFR|20251126|13:51:49|S|300|18.999100||
B|CRWD|20251126|13:51:49|S|20|503.460000||
B|CRWD|20251126|13:51:49|S|50|503.520000||
B|NVDA|20251126|13:51:49|S|100|180.355000||
B|RRC|20251126|13:51:49|S|6|38.570000||
B|XPEV|20251126|13:51:49|S|100|21.500000||
B|CONL|20251126|13:51:50|S|300|20.750000||
B|PKG|20251126|13:51:50|S|2|203.310000||
B|TQQQ|20251126|13:51:50|S|5|53.519300||
B|NVDA|20251126|13:51:51|S|100|180.355000||
B|TQQQ|20251126|13:51:51|S|5|53.509300||
B|ETHA|20251126|13:51:52|S|973|22.910000||
B|GOOG|20251126|13:51:52|S|50|319.420000||
B|NDAQ|20251126|13:51:52|S|11|90.300000||
B|RR|20251126|13:51:52|S|100|3.600000||
B|SFM|20251126|13:51:52|S|171|84.300000||
B|ETHA|20251126|13:51:53|S|600|22.915000||
B|ETHA|20251126|13:51:53|S|2300|22.915000||
B|TQQQ|20251126|13:51:53|S|5|53.509300||
B|AMD|20251126|13:51:54|S|4|213.450000||
B|CRM|20251126|13:51:54|S|20|227.600000||
B|CRM|20251126|13:51:54|S|20|227.600000||
B|LVS|20251126|13:51:54|S|5|67.930000||
B|MELI|20251126|13:51:54|S|16|2037.621000||
B|TQQQ|20251126|13:51:54|S|5|53.515000||
B|TSLA|20251126|13:51:54|S|6|423.180000||
B|BRK/B|20251126|13:51:55|S|3|511.025000||
B|CRML|20251126|13:51:55|S|2|7.510000||
B|WIX|20251126|13:51:55|S|3|94.160000||
B|MSTU|20251126|13:51:56|S|5000|1.235000||
B|ATRA|20251126|13:51:57|S|20|14.980000||
B|ETHA|20251126|13:51:58|S|100|22.915000||
B|NVDA|20251126|13:51:58|S|100|180.340000||
B|RKLB|20251126|13:51:58|S|25|42.035000||
B|BABA|20251126|13:51:59|S|100|155.790000||
B|OAKM|20251126|13:51:59|S|450|27.136600||
B|TSLA|20251126|13:51:59|S|1|423.168400||
B|COHR|20251126|13:52:00|S|1|154.410000||
B|GTLB|20251126|13:52:00|S|100|40.840000||
B|KO|20251126|13:52:00|S|35|72.850000||
B|RGTI|20251126|13:52:00|S|22|25.967400||
B|TQQQ|20251126|13:52:00|S|5|53.489300||
B|AMBA|20251126|13:52:01|S|9|76.580000||
B|AMD|20251126|13:52:01|S|20|213.420000||
B|CIEN|20251126|13:52:01|S|20|200.850000||
B|CLF|20251126|13:52:01|S|100|12.655000||
B|META|20251126|13:52:01|S|5|633.890000||
B|PLTR|20251126|13:52:01|S|100|167.361500||
B|PLTR|20251126|13:52:01|S|100|167.370000||
B|RIVN|20251126|13:52:01|S|50|16.139300||
B|Z|20251126|13:52:01|S|100|74.670000||
B|LMT|20251126|13:52:02|S|1|456.350000||
B|QCOM|20251126|13:52:02|S|2|165.270000||
B|TQQQ|20251126|13:52:02|S|5|53.485000||
B|AMD|20251126|13:52:03|S|3|213.348300||
B|AMD|20251126|13:52:03|S|54|213.325000||
B|AMD|20251126|13:52:03|S|100|213.320000||
B|MSFT|20251126|13:52:03|S|12|486.860000||
B|PLTR|20251126|13:52:03|S|1|167.340500||
B|RBRK|20251126|13:52:03|S|2|68.510000||
B|TQQQ|20251126|13:52:03|S|5|53.475000||
B|VCYT|20251126|13:52:03|S|30|48.275000||
B|GDX|20251126|13:52:04|S|37|81.355000||
B|KSPI|20251126|13:52:04|S|100|74.830000||
B|NVDA|20251126|13:52:04|S|100|180.270000||
B|TQQQ|20251126|13:52:04|S|5|53.475000||
B|GTLB|20251126|13:52:05|S|100|40.820000||
B|OCCI|20251126|13:52:05|S|343|4.825000||
B|ROK|20251126|13:52:05|S|2|395.880000||
B|LLY|20251126|13:52:06|S|5|1103.020000||
B|PLTR|20251126|13:52:06|S|100|167.350000||
B|QBTS|20251126|13:52:06|S|100|22.545900||
B|AMLX|20251126|13:52:07|S|100|14.905000||
B|TQQQ|20251126|13:52:07|S|5|53.479300||
B|TRMD|20251126|13:52:07|S|50|21.270000||
B|VOO|20251126|13:52:08|S|4|625.621700||
B|AG|20251126|13:52:09|S|220|13.425000||
B|HOOD|20251126|13:52:09|S|10|127.301200||
B|SCHP|20251126|13:52:09|S|1|26.948300||
B|SPUS|20251126|13:52:10|S|300|51.185000||
B|TQQQ|20251126|13:52:10|S|5|53.475000||
B|TSLA|20251126|13:52:10|S|10|422.960000||
B|BABA|20251126|13:52:11|S|20|155.839500||
B|CNP|20251126|13:52:11|S|7|39.855000||
B|LMND|20251126|13:52:11|S|200|76.620000||
B|LMND|20251126|13:52:11|S|676|76.670000||
B|GLD|20251126|13:52:12|S|100|382.925000||
B|RBLX|20251126|13:52:12|S|10|93.838800||
B|SNDK|20251126|13:52:12|S|50|217.370000||
B|TU|20251126|13:52:12|S|42|12.995000||
B|AMZU|20251126|13:52:13|S|4|36.567900||
B|BE|20251126|13:52:13|S|10|98.310000||
B|META|20251126|13:52:13|S|1|633.900000||
B|TSLA|20251126|13:52:14|S|16|422.980000||
B|AVGO|20251126|13:52:15|S|40|396.380000||
B|DELL|20251126|13:52:15|S|2|133.160000||
B|PLTR|20251126|13:52:15|S|100|167.340000||
B|SNAP|20251126|13:52:15|S|2900|7.640000||
B|BITF|20251126|13:52:16|S|50|2.985000||
B|DFDV|20251126|13:52:16|S|50|7.580000||
B|GOOG|20251126|13:52:16|S|10|319.341600||
B|SPY|20251126|13:52:16|S|10|680.357800||
B|GSK|20251126|13:52:17|S|100|48.175000||
B|KLAR|20251126|13:52:17|S|400|31.225000||
B|TRMD|20251126|13:52:17|S|100|21.250000||
B|WMT|20251126|13:52:17|S|27|109.425000||
B|HOOD|20251126|13:52:18|S|200|127.290000||
B|SPXU|20251126|13:52:18|S|191|50.979200||
B|VOO|20251126|13:52:18|S|1|625.608600||
B|ORCL|20251126|13:52:19|S|5|205.465000||
B|ORCL|20251126|13:52:19|S|50|205.440000||
B|HOOD|20251126|13:52:20|S|10|127.290000||
B|IAU|20251126|13:52:20|S|14|78.395000||
B|TQQQ|20251126|13:52:20|S|5|53.479300||
B|URGN|20251126|13:52:20|S|2|29.180000||
B|ZS|20251126|13:52:20|S|40|255.435000||
B|BULL|20251126|13:52:21|S|681|9.265000||
B|CAT|20251126|13:52:21|S|15|573.650000||
B|IBIT|20251126|13:52:21|S|10|51.100000||
B|ORCL|20251126|13:52:21|S|1|205.490000||
B|FBTC|20251126|13:52:22|S|4|78.500000||
B|LOMA|20251126|13:52:23|S|190|11.920000||
B|LOMA|20251126|13:52:23|S|300|11.920000||
B|MANU|20251126|13:52:23|S|360|15.550000||
B|META|20251126|13:52:23|S|2|633.890000||
B|SNOW|20251126|13:52:23|S|25|250.000000||
B|DFDV|20251126|13:52:24|S|50|7.580000||
B|AVGO|20251126|13:52:25|S|50|396.300000||
B|CAT|20251126|13:52:25|S|1|573.730000||
B|IREN|20251126|13:52:25|S|3|48.330700||
B|SMX|20251126|13:52:25|S|100|9.770000||
B|SNDK|20251126|13:52:25|S|70|217.400000||
B|VRDN|20251126|13:52:25|S|100|31.715200||
B|CRWV|20251126|13:52:26|S|100|74.048600||
B|CWVX|20251126|13:52:26|S|99|5.245000||
B|GTLB|20251126|13:52:27|S|100|40.820000||
B|INHD|20251126|13:52:27|S|1200|0.262501||
B|META|20251126|13:52:27|S|8|633.920000||
B|RKLB|20251126|13:52:27|S|30|41.975000||
B|TQQQ|20251126|13:52:27|S|3|53.469300||
B|UVIX|20251126|13:52:27|S|16|8.875000||
B|AG|20251126|13:52:28|S|50|13.415000||
B|BABA|20251126|13:52:28|S|5|155.870000||
B|CNH|20251126|13:52:28|S|10|9.485000||
B|NVDA|20251126|13:52:28|S|100|180.270700||
B|TQQQ|20251126|13:52:28|S|3|53.459300||
B|ASM|20251126|13:52:29|S|300|5.025000||
B|NOW|20251126|13:52:29|S|2|804.831000||
B|OKLO|20251126|13:52:29|S|50|88.550000||
B|TQQQ|20251126|13:52:29|S|3|53.469300||
B|CLSK|20251126|13:52:30|S|1800|13.125000||
B|CRCL|20251126|13:52:30|S|84|71.170000||
B|SPOT|20251126|13:52:30|S|1|596.740000||
B|TWM|20251126|13:52:30|S|50|32.148000||
B|CLX|20251126|13:52:31|S|40|107.700000||
B|HOOD|20251126|13:52:31|S|200|127.261900||
B|MUX|20251126|13:52:31|S|23|17.945000||
B|META|20251126|13:52:32|S|2|633.930000||
B|ON|20251126|13:52:33|S|50|49.610000||
B|TQQQ|20251126|13:52:33|S|3|53.469300||
B|TSLS|20251126|13:52:33|S|4700|5.479200||
B|VTI|20251126|13:52:33|S|17|334.790500||
B|BKV|20251126|13:52:34|S|200|26.620000||
B|GOOG|20251126|13:52:34|S|10|319.298300||
B|TQQQ|20251126|13:52:34|S|3|53.469300||
B|TSLQ|20251126|13:52:34|S|100|23.725000||
B|LITE|20251126|13:52:35|S|60|307.205000||
B|LYFT|20251126|13:52:35|S|27|20.465000||
B|SCHD|20251126|13:52:35|S|5|27.510000||
B|UBER|20251126|13:52:35|S|50|85.669300||
B|SPY|20251126|13:52:36|S|5|680.337200||
B|IREN|20251126|13:52:37|S|100|48.428300||
B|TSLA|20251126|13:52:37|S|70|422.970000||
B|MSTR|20251126|13:52:38|S|20|178.803700||
B|TQQQ|20251126|13:52:38|S|3|53.469300||
B|IIPR|20251126|13:52:39|S|1|50.108500||
B|LDDR|20251126|13:52:39|S|1|85.156500||
B|ONDS|20251126|13:52:39|S|100|8.040000||
B|VIXY|20251126|13:52:39|S|1|31.843500||
B|ZS|20251126|13:52:39|S|1|255.740000||
B|BITF|20251126|13:52:40|S|50|2.985000||
B|COIN|20251126|13:52:40|S|17|264.530500||
B|LLY|20251126|13:52:40|S|10|1102.889000||
B|BCS|20251126|13:52:41|S|105|22.445000||
B|BMNR|20251126|13:52:41|S|100|31.950000||
B|NEWP|20251126|13:52:41|S|800|2.480000||
B|SOLZ|20251126|13:52:41|S|58|14.879000||
B|AGNC|20251126|13:52:42|S|128|10.540000||
B|AMD|20251126|13:52:42|S|50|213.509500||
B|GTLB|20251126|13:52:42|S|21|40.810000||
B|GTLB|20251126|13:52:42|S|100|40.820000||
B|XPEV|20251126|13:52:42|S|200|21.480000||
B|XPEV|20251126|13:52:42|S|200|21.480000||
B|AVGO|20251126|13:52:43|S|50|396.479500||
B|GDX|20251126|13:52:43|S|200|81.355000||
B|HAFN|20251126|13:52:43|S|500|5.965000||
B|LMT|20251126|13:52:43|S|5|456.400000||
B|LOMA|20251126|13:52:43|S|300|11.928800||
B|XPEV|20251126|13:52:43|S|200|21.480000||
B|XPEV|20251126|13:52:43|S|900|21.480000||
B|CRWV|20251126|13:52:44|S|73|74.118400||
B|DNUT|20251126|13:52:44|S|25|4.140000||
B|HOOD|20251126|13:52:44|S|100|127.250700||
B|PSQ|20251126|13:52:44|S|650|30.465000||
B|FLNG|20251126|13:52:45|S|100|26.430000||
B|IWM|20251126|13:52:45|S|38|247.465000||
B|TTD|20251126|13:52:45|S|49|39.129300||
B|APLD|20251126|13:52:46|S|100|24.635000||
B|PEP|20251126|13:52:46|S|1|147.691200||
B|TQQQ|20251126|13:52:46|S|3|53.479300||
B|TSLA|20251126|13:52:46|S|332|422.970000||
B|BMNZ|20251126|13:52:47|S|400|23.450000||
B|NVDA|20251126|13:52:47|S|25|180.355000||
B|NVDA|20251126|13:52:47|S|50|180.350000||
B|RUN|20251126|13:52:47|S|100|18.985000||
B|ASM|20251126|13:52:48|S|100|5.025000||
B|HOOD|20251126|13:52:48|S|4|127.280000||
B|KWEB|20251126|13:52:48|S|65|37.505000||
B|AMAT|20251126|13:52:49|S|3|249.244000||
B|AMAT|20251126|13:52:49|S|3|249.250000||
B|BE|20251126|13:52:49|S|25|98.290000||
B|EPR|20251126|13:52:49|S|20|52.745000||
B|ET|20251126|13:52:49|S|900|16.425000||
B|IBIT|20251126|13:52:49|S|100|51.105000||
B|NVDA|20251126|13:52:49|S|871|180.335000||
B|RYAAY|20251126|13:52:49|S|9|68.399500||
B|CGNX|20251126|13:52:50|S|20|38.480000||
B|VT|20251126|13:52:50|S|91|140.285000||
B|FLUT|20251126|13:52:51|S|3|199.972000||
B|LLY|20251126|13:52:51|S|5|1102.899000||
B|SPY|20251126|13:52:52|S|4|680.288200||
B|TMDX|20251126|13:52:52|S|5|146.020000||
B|HL|20251126|13:52:53|S|187|15.965000||
B|NEM|20251126|13:52:53|S|18|90.343000||
B|PLTR|20251126|13:52:53|S|100|167.340000||
B|SQQQ|20251126|13:52:53|S|60|69.865000||
B|KMB|20251126|13:52:54|S|100|108.220000||
B|RKLB|20251126|13:52:54|S|5|41.999600||
B|AZO|20251126|13:52:55|S|1|3959.658500||
B|OXY|20251126|13:52:55|S|898|41.575000||
B|TSLA|20251126|13:52:55|S|10|422.835000||
B|TSLA|20251126|13:52:55|S|280|422.832200||
B|TSLA|20251126|13:52:56|S|10|422.835000||
B|SPCE|20251126|13:52:57|S|234|3.630000||
B|SPCE|20251126|13:52:57|S|1100|3.625000||
B|SPCE|20251126|13:52:57|S|1100|3.629100||
B|WIX|20251126|13:52:57|S|15|94.090000||
B|BBAI|20251126|13:52:58|S|640|6.145000||
B|GOOG|20251126|13:52:58|S|6|319.240000||
B|SPCE|20251126|13:52:58|S|234|3.630000||
B|TSLA|20251126|13:52:58|S|50|422.805000||
B|BITX|20251126|13:52:59|S|500|31.115000||
B|TMC|20251126|13:52:59|S|250|5.809400||
B|ZM|20251126|13:52:59|S|1|84.830000||
B|DVLT|20251126|13:53:00|E|200|2.155000||
B|GOOG|20251126|13:53:00|S|10|319.198800||
B|HAFN|20251126|13:53:00|S|300|5.965000||
B|HALO|20251126|13:53:00|S|3|73.965000||
B|NVDA|20251126|13:53:00|S|10|180.270900||
B|Z|20251126|13:53:00|S|7|74.625200||
B|ASX|20251126|13:53:01|S|119|14.445000||
B|HUT|20251126|13:53:01|S|100|42.060000||
B|NTNX|20251126|13:53:01|S|100|47.590000||
B|UROY|20251126|13:53:01|S|11|3.690000||
B|AMAT|20251126|13:53:02|S|20|249.080000||
B|META|20251126|13:53:02|S|1|633.800000||
B|TSLA|20251126|13:53:02|S|50|422.712100||
B|AAOI|20251126|13:53:03|S|50|25.300000||
B|ACHR|20251126|13:53:03|S|330|7.545000||
B|O|20251126|13:53:03|S|1|57.205000||
B|BABA|20251126|13:53:04|S|40|155.894700||
B|BABA|20251126|13:53:04|S|40|155.926300||
B|MAZE|20251126|13:53:04|S|100|37.960000||
B|MSTR|20251126|13:53:04|S|100|179.010700||
B|ORC|20251126|13:53:04|S|140|7.258500||
B|RZLV|20251126|13:53:05|S|2000|2.995000||
B|TSLA|20251126|13:53:05|S|50|422.658300||
B|CRCG|20251126|13:53:07|E|100|2.258200||
B|IONS|20251126|13:53:07|S|6|82.540000||
B|MSTU|20251126|13:53:07|S|2000|1.235000||
B|MSTU|20251126|13:53:07|S|3400|1.235000||
B|SBET|20251126|13:53:07|S|10|10.215000||
B|BABA|20251126|13:53:08|S|40|155.931100||
B|GRAB|20251126|13:53:08|S|1300|5.335000||
B|TSLA|20251126|13:53:08|S|20|422.582000||
B|AAPL|20251126|13:53:09|S|1|278.108800||
B|KYN|20251126|13:53:09|S|154|12.097200||
B|ZS|20251126|13:53:09|S|40|255.925000||
B|MSTR|20251126|13:53:10|S|5|178.955000||
B|RVMD|20251126|13:53:10|S|15|77.610000||
B|TLRY|20251126|13:53:10|S|10|1.015000||
B|ASM|20251126|13:53:11|S|300|5.025000||
B|COIN|20251126|13:53:11|S|1|264.475800||
B|PFE|20251126|13:53:11|S|161|25.675000||
B|SMCI|20251126|13:53:11|S|2|32.788000||
B|AMC|20251126|13:53:12|S|500|2.267200||
B|NIO|20251126|13:53:12|S|269|5.335000||
B|ARR|20251126|13:53:13|S|16|17.485000||
B|SOXL|20251126|13:53:13|S|100|39.170100||
B|SPGI|20251126|13:53:13|S|7|496.645000||
B|AVB|20251126|13:53:14|S|1|182.450000||
B|META|20251126|13:53:14|S|1|633.890000||
B|UVIX|20251126|13:53:14|S|56|8.890000||
B|SUPV|20251126|13:53:15|S|300|11.011700||
B|BABA|20251126|13:53:16|S|4|155.919500||
B|ETHA|20251126|13:53:16|S|100|22.870000||
B|ETHA|20251126|13:53:16|S|100|22.870000||
B|MARA|20251126|13:53:16|S|50|11.395000||
B|MSTR|20251126|13:53:16|S|30|178.800000||
B|NVMI|20251126|13:53:16|S|4|309.580000||
B|SOXL|20251126|13:53:16|S|10|39.180000||
B|SOXL|20251126|13:53:16|S|100|39.175000||
B|TSLA|20251126|13:53:16|S|30|422.668300||
B|IJT|20251126|13:53:18|S|2|143.541000||
B|AMTM|20251126|13:53:19|S|50|29.540000||
B|GOOG|20251126|13:53:19|S|10|319.248300||
B|GOOG|20251126|13:53:19|S|83|319.240000||
B|NVDA|20251126|13:53:19|S|13|180.299800||
B|ANF|20251126|13:53:21|S|100|94.280000||
B|ANF|20251126|13:53:21|S|100|94.310000||
B|ANF|20251126|13:53:21|S|200|94.260000||
B|ANF|20251126|13:53:21|S|391|94.300000||
B|HLI|20251126|13:53:21|S|2|176.935000||
B|IBIT|20251126|13:53:22|S|1|51.073500||
B|LMFA|20251126|13:53:23|S|200|0.952300||
B|LOMA|20251126|13:53:23|S|441|11.908800||
B|XLU|20251126|13:53:23|S|1000|89.818000||
B|Z|20251126|13:53:23|S|1|74.684900||
B|NVDA|20251126|13:53:24|S|11|180.352000||
B|TSLA|20251126|13:53:24|S|50|422.848300||
B|CORZ|20251126|13:53:25|S|100|16.130000||
B|MSFT|20251126|13:53:25|S|6|486.795000||
B|TSLA|20251126|13:53:25|S|50|422.838400||
B|DJCO|20251126|13:53:26|S|20|456.400000||
B|ETHA|20251126|13:53:26|S|200|22.875000||
B|NGD|20251126|13:53:26|S|450|7.725000||
B|TMDX|20251126|13:53:26|S|2|146.020000||
B|AVGO|20251126|13:53:27|S|100|396.437500||
B|DOCU|20251126|13:53:27|S|3|68.816600||
B|SKYT|20251126|13:53:27|S|200|14.460000||
B|FE|20251126|13:53:28|S|20|47.375000||
B|MU|20251126|13:53:28|S|5|230.580000||
B|ETH|20251126|13:53:29|S|375|28.540000||
B|FTEK|20251126|13:53:29|S|100|1.830000||
B|OMC|20251126|13:53:29|S|70|71.948800||
B|ZTO|20251126|13:53:29|S|80|20.835000||
B|BABA|20251126|13:53:30|S|27|155.929500||
B|CRWV|20251126|13:53:30|S|100|74.030000||
B|UUUU|20251126|13:53:30|S|1380|14.475000||
B|GOOGL|20251126|13:53:31|S|2|318.858800||
B|MRVL|20251126|13:53:31|S|100|88.710000||
B|CRWV|20251126|13:53:32|S|1|74.068000||
B|LMND|20251126|13:53:32|S|40|76.750000||
B|SHOP|20251126|13:53:32|S|4|159.825000||
B|AMD|20251126|13:53:33|S|40|213.480000||
B|RDDT|20251126|13:53:33|S|399|208.570000||
B|TER|20251126|13:53:33|S|19|179.383000||
B|AMAT|20251126|13:53:34|S|5|249.010000||
B|NVDA|20251126|13:53:34|S|100|180.360000||
B|Z|20251126|13:53:34|S|14|74.623400||
B|AAOI|20251126|13:53:35|S|60|25.320000||
B|S|20251126|13:53:35|S|53|15.998500||
B|TER|20251126|13:53:35|S|20|179.383000||
B|ZH|20251126|13:53:35|S|100|3.685000||
B|ZM|20251126|13:53:35|S|7|84.900000||
B|INTC|20251126|13:53:36|S|7|36.889100||
B|QBTS|20251126|13:53:36|S|90|22.540000||
B|TER|20251126|13:53:36|S|20|179.383000||
B|ONDS|20251126|13:53:37|S|10|8.050000||
B|CRWV|20251126|13:53:38|S|200|74.068500||
B|PANW|20251126|13:53:39|S|3|185.790000||
B|QQQ|20251126|13:53:39|S|60|614.685000||
B|LBRT|20251126|13:53:40|S|100|17.939300||
B|LMND|20251126|13:53:40|S|60|76.840000||
B|V|20251126|13:53:40|S|20|335.410000||
B|SBET|20251126|13:53:41|S|400|10.230000||
B|ZS|20251126|13:53:41|S|40|256.070000||
B|BCS|20251126|13:53:43|S|46|22.440000||
B|NIO|20251126|13:53:43|S|20|5.345000||
B|RGLD|20251126|13:53:43|S|100|200.520000||
B|SERV|20251126|13:53:43|S|1|10.196500||
B|WDAY|20251126|13:53:43|S|3|213.080000||
B|MSFT|20251126|13:53:45|S|5|486.760000||
B|NIO|20251126|13:53:45|S|20|5.345000||
B|BMNU|20251126|13:53:46|S|2|7.620000||
B|CNQ|20251126|13:53:46|S|13|33.456500||
B|ZETA|20251126|13:53:46|S|5|18.255000||
B|AMD|20251126|13:53:47|S|25|213.502500||
B|CIFR|20251126|13:53:47|S|100|19.009600||
B|META|20251126|13:53:47|S|3|634.100000||
B|NVDA|20251126|13:53:47|S|2|180.375000||
B|RYAAY|20251126|13:53:47|S|4|68.390000||
B|ZS|20251126|13:53:47|S|40|256.070000||
B|META|20251126|13:53:48|S|1|634.167500||
B|OPEN|20251126|13:53:48|S|100|7.625000||
B|TRON|20251126|13:53:48|S|100|1.875000||
B|ZS|20251126|13:53:48|S|80|255.985000||
B|CPRX|20251126|13:53:49|S|50|23.358800||
B|UVXY|20251126|13:53:49|S|100|49.570000||
B|UVXY|20251126|13:53:49|S|800|49.590000||
B|CRCG|20251126|13:53:50|S|3|2.260000||
B|OPEX|20251126|13:53:50|S|552|26.080000||
B|SHOP|20251126|13:53:50|S|2|159.860000||
B|SPY|20251126|13:53:50|S|1|680.299300||
B|FLNC|20251126|13:53:51|S|20|18.440000||
B|KSPI|20251126|13:53:51|S|100|74.830000||
B|SERV|20251126|13:53:51|S|2|10.195000||
B|XLRE|20251126|13:53:51|S|372|41.609900||
B|GDX|20251126|13:53:52|S|700|81.365000||
B|IONQ|20251126|13:53:52|S|200|46.971200||
B|AI|20251126|13:53:53|S|100|14.359700||
B|ASM|20251126|13:53:53|S|100|5.025000||
B|B|20251126|13:53:53|S|80|40.505300||
B|IBIT|20251126|13:53:53|S|400|51.105000||
B|IEMG|20251126|13:53:53|S|1|66.905000||
B|META|20251126|13:53:54|S|1|634.159500||
B|CMG|20251126|13:53:55|S|40|34.095000||
B|DDOG|20251126|13:53:55|S|33|159.240000||
B|FNV|20251126|13:53:55|S|104|207.010000||
B|ICLR|20251126|13:53:55|S|10|180.370000||
B|MU|20251126|13:53:56|S|50|230.570000||
B|NVDA|20251126|13:53:56|S|3|180.325000||
B|TMC|20251126|13:53:56|S|4|5.807400||
B|NOW|20251126|13:53:58|S|2|804.680000||
B|OKLO|20251126|13:53:58|S|40|88.650000||
B|PLRZ|20251126|13:53:58|E|1|0.505100||
B|VOYG|20251126|13:53:58|S|23|21.860000||
B|RCUS|20251126|13:53:59|S|70|25.575000||
B|BWA|20251126|13:54:00|S|100|43.340000||
B|QBTS|20251126|13:54:00|S|50|22.569400||
B|QCOM|20251126|13:54:00|S|2|165.288000||
B|TLT|20251126|13:54:00|S|200|90.525000||
B|TSLA|20251126|13:54:00|S|5|422.840000||
B|HOOD|20251126|13:54:01|S|100|127.330000||
B|MSTX|20251126|13:54:01|S|100|5.699300||
B|RIOT|20251126|13:54:01|S|100|15.080000||
B|SB|20251126|13:54:01|S|100|5.330700||
B|XLE|20251126|13:54:01|S|141|89.615000||
B|CODX|20251126|13:54:02|S|4|0.379700||
B|MSTR|20251126|13:54:02|S|200|179.420000||
B|TQQQ|20251126|13:54:02|S|10|53.480000||
B|TQQQ|20251126|13:54:02|S|100|53.475000||
B|MSTR|20251126|13:54:03|S|50|179.405000||
B|GOOG|20251126|13:54:04|S|100|319.208700||
B|NVDA|20251126|13:54:04|S|25|180.395000||
B|OSCR|20251126|13:54:04|S|5|17.992500||
B|ZS|20251126|13:54:04|S|120|256.470000||
B|AMR|20251126|13:54:05|S|59|163.280000||
B|RL|20251126|13:54:06|S|60|371.510000||
B|MSTR|20251126|13:54:07|S|60|179.430000||
B|NLY|20251126|13:54:07|S|7|22.679200||
B|TNA|20251126|13:54:07|S|1600|46.505000||
B|ARM|20251126|13:54:08|S|1|133.300000||
B|NVDA|20251126|13:54:08|S|55|180.425000||
B|OPEN|20251126|13:54:08|S|590|7.640000||
B|MSTR|20251126|13:54:09|S|2|179.427900||
B|TSLA|20251126|13:54:09|S|5|423.001700||
B|TSLA|20251126|13:54:09|S|100|423.000000||
B|ZS|20251126|13:54:09|S|50|256.625000||
B|ZS|20251126|13:54:09|S|80|256.820000||
B|ZS|20251126|13:54:09|S|120|256.580000||
B|ZS|20251126|13:54:09|S|120|256.620000||
B|CLSK|20251126|13:54:10|S|250|13.175000||
B|COIN|20251126|13:54:10|S|4|264.634300||
B|EOSE|20251126|13:54:10|S|4|13.985000||
B|MSTR|20251126|13:54:10|S|15|179.335300||
B|NNE|20251126|13:54:10|S|100|31.220000||
B|BITX|20251126|13:54:11|S|495|31.150000||
B|RIOT|20251126|13:54:11|S|1|15.095000||
B|RIOT|20251126|13:54:11|S|1|15.095000||
B|ZYXI|20251126|13:54:12|S|2000|1.522500||
B|COIN|20251126|13:54:13|S|100|264.664300||
B|SOUN|20251126|13:54:14|S|400|12.025000||
B|VALE|20251126|13:54:14|S|3|12.529300||
B|ABEO|20251126|13:54:15|S|400|4.965000||
B|MSTR|20251126|13:54:15|S|20|179.204200||
B|TQQQ|20251126|13:54:15|S|1000|53.488300||
B|URBN|20251126|13:54:15|S|18|76.825800||
B|SLNO|20251126|13:54:16|S|100|49.790000||
B|VIST|20251126|13:54:16|S|78|48.360000||
B|BMNR|20251126|13:54:17|S|10|32.091300||
B|TQQQ|20251126|13:54:17|S|50|53.485000||
B|ZS|20251126|13:54:17|S|400|256.990000||
B|ZYXI|20251126|13:54:17|S|40|1.510000||
B|RIOT|20251126|13:54:18|S|15|15.087100||
B|ZS|20251126|13:54:18|S|10|257.043900||
B|ZS|20251126|13:54:18|S|11|257.050000||
B|ZS|20251126|13:54:18|S|400|257.000000||
B|LOMA|20251126|13:54:19|S|100|11.895000||
B|RCKT|20251126|13:54:19|S|70|3.189900||
B|SOFI|20251126|13:54:19|S|50|28.925000||
B|TQQQ|20251126|13:54:19|S|250|53.489300||
B|BE|20251126|13:54:20|S|20|98.320000||
B|NVDA|20251126|13:54:20|S|25|180.405000||
B|WLK|20251126|13:54:20|S|100|64.640000||
B|XPEV|20251126|13:54:20|S|100|21.500000||
B|ZS|20251126|13:54:20|S|40|257.030000||
B|EVOK|20251126|13:54:21|S|11|10.857000||
B|IVW|20251126|13:54:21|S|3|123.180000||
B|UBER|20251126|13:54:21|S|3|85.639300||
B|ZS|20251126|13:54:21|S|80|257.350000||
B|ZS|20251126|13:54:21|S|318|257.380000||
B|WWD|20251126|13:54:22|S|20|302.040000||
B|ZS|20251126|13:54:22|S|100|257.271000||
B|GOOGL|20251126|13:54:23|S|10|318.940000||
B|XPEV|20251126|13:54:23|S|100|21.500000||
B|ZS|20251126|13:54:23|S|50|257.320000||
B|XPEV|20251126|13:54:24|S|100|21.500000||
B|ASPI|20251126|13:54:25|S|100|5.925000||
B|PAAS|20251126|13:54:25|S|4|42.170000||
B|PAAS|20251126|13:54:25|S|257|42.170000||
B|PANW|20251126|13:54:25|S|1|186.050000||
B|DKNG|20251126|13:54:26|S|1|32.835000||
B|QBTS|20251126|13:54:27|S|100|22.589300||
B|BBAI|20251126|13:54:28|S|1000|6.142400||
B|FCX|20251126|13:54:28|S|730|42.207200||
B|WBD|20251126|13:54:28|S|370|23.460000||
B|AVGO|20251126|13:54:29|S|50|396.589500||
B|ASTS|20251126|13:54:30|S|53|56.150000||
B|BMNU|20251126|13:54:30|S|125|7.650000||
B|GTLB|20251126|13:54:30|S|100|40.845000||
B|LMND|20251126|13:54:30|S|60|77.060000||
B|ZYXI|20251126|13:54:30|S|16|1.500000||
B|HUT|20251126|13:54:31|S|200|42.000000||
B|HUT|20251126|13:54:31|S|290|42.040000||
B|HUT|20251126|13:54:31|S|900|42.040000||
B|PARR|20251126|13:54:31|S|100|45.160000||
B|PARR|20251126|13:54:31|S|146|45.150000||
B|RGTI|20251126|13:54:31|S|900|25.999100||
B|ABEV|20251126|13:54:32|S|15|2.515000||
B|GOOGL|20251126|13:54:32|S|4|318.890000||
B|TSLA|20251126|13:54:32|S|20|422.970000||
B|ELF|20251126|13:54:33|S|9|74.630000||
B|MELI|20251126|13:54:33|S|2|2035.781000||
B|SOXS|20251126|13:54:33|S|200|3.625000||
B|TSLL|20251126|13:54:33|S|10|17.925000||
B|ZYXI|20251126|13:54:33|S|25|1.506000||
B|AG|20251126|13:54:34|S|98|13.430000||
B|HALO|20251126|13:54:34|S|11|73.920000||
B|SPY|20251126|13:54:34|S|300|680.339500||
B|GOOG|20251126|13:54:35|S|28|319.169300||
B|LLY|20251126|13:54:35|S|7|1102.595000||
B|META|20251126|13:54:35|S|1|634.160000||
B|OMAB|20251126|13:54:35|S|20|106.150000||
B|EQX|20251126|13:54:36|S|800|13.535000||
B|SQM|20251126|13:54:36|S|600|62.860000||
B|NBIS|20251126|13:54:37|S|5|92.890000||
B|AISP|20251126|13:54:38|S|51|3.690000||
B|TSLA|20251126|13:54:38|S|19|422.870000||
B|TSLA|20251126|13:54:38|S|25|422.870000||
B|AGQ|20251126|13:54:39|S|15|94.540000||
B|AGQ|20251126|13:54:39|S|29|94.560000||
B|AGQ|20251126|13:54:39|S|196|94.560000||
B|AGQ|20251126|13:54:39|S|333|94.560000||
B|AGQ|20251126|13:54:39|S|411|94.560000||
B|CHTR|20251126|13:54:39|S|100|200.120000||
B|INO|20251126|13:54:39|S|600|1.920000||
B|SOUN|20251126|13:54:39|S|100|12.017100||
B|B|20251126|13:54:40|S|9|40.512400||
B|CAT|20251126|13:54:40|S|3|573.640000||
B|TSLA|20251126|13:54:40|S|250|422.876600||
B|HAL|20251126|13:54:41|S|10|25.985000||
B|MRK|20251126|13:54:41|S|700|105.290000||
B|MSTR|20251126|13:54:41|S|40|179.195000||
B|MSTR|20251126|13:54:41|S|50|179.217100||
B|BMNR|20251126|13:54:42|S|200|32.070000||
B|GTLB|20251126|13:54:42|S|100|40.845000||
B|TGS|20251126|13:54:42|S|100|30.270000||
B|VALE|20251126|13:54:42|S|300|12.535000||
B|ARKQ|20251126|13:54:43|S|100|109.212500||
B|IDV|20251126|13:54:44|S|100|38.343500||
B|BWEN|20251126|13:54:45|S|100|3.090000||
B|IBM|20251126|13:54:45|S|48|303.620000||
B|SH|20251126|13:54:45|S|198|36.488800||
B|NVTS|20251126|13:54:47|S|20|8.485000||
B|APO|20251126|13:54:48|S|26|131.110000||
B|BOX|20251126|13:54:48|S|400|30.040000||
B|GDX|20251126|13:54:48|S|650|81.387000||
B|MNDR|20251126|13:54:48|S|50|2.490000||
B|RIOT|20251126|13:54:49|S|20|15.065000||
B|ZYXI|20251126|13:54:49|S|15|1.505500||
B|AG|20251126|13:54:50|S|200|13.425000||
B|AXTI|20251126|13:54:50|S|200|10.215000||
B|PLRZ|20251126|13:54:50|E|1|0.505100||
B|ZS|20251126|13:54:50|S|40|257.005000||
B|TSLA|20251126|13:54:51|S|10|422.895000||
B|VT|20251126|13:54:51|S|5|140.285000||
B|GOOG|20251126|13:54:52|S|33|319.180000||
B|AES|20251126|13:54:53|S|100|13.957300||
B|CRDO|20251126|13:54:53|S|5|163.890000||
B|PSEC|20251126|13:54:53|S|5|2.625000||
B|XPEV|20251126|13:54:54|S|100|21.500000||
B|XPEV|20251126|13:54:54|S|100|21.500000||
B|DELL|20251126|13:54:55|S|100|133.560000||
B|VST|20251126|13:54:55|S|1|176.210000||
B|XPEV|20251126|13:54:55|S|55|21.500000||
B|ALGT|20251126|13:54:56|S|100|77.480000||
B|ALGT|20251126|13:54:56|S|100|77.480000||
B|SQM|20251126|13:54:56|S|20|62.900000||
B|ALAB|20251126|13:54:57|S|4|152.713300||
B|AR|20251126|13:54:58|S|7|35.245000||
B|GRAL|20251126|13:54:58|S|23|108.490000||
B|HOOD|20251126|13:54:58|S|5|127.200000||
B|SBET|20251126|13:54:58|S|95|10.250000||
B|BYND|20251126|13:54:59|S|200|0.959700||
B|DG|20251126|13:54:59|S|18|108.520000||
B|HRMY|20251126|13:54:59|S|38|35.720000||
B|RXRX|20251126|13:54:59|S|50|4.390000||
B|VZ|20251126|13:54:59|S|1|40.795000||
B|HTGC|20251126|13:55:00|S|20|17.897900||
B|PLRZ|20251126|13:55:00|E|1|0.505100||
B|TEAM|20251126|13:55:00|S|7|148.290000||
B|XPEV|20251126|13:55:00|S|100|21.500000||
B|DDOG|20251126|13:55:01|S|20|159.229500||
B|JEPI|20251126|13:55:01|S|4|57.735000||
B|PLTU|20251126|13:55:01|S|100|79.800000||
B|PLTU|20251126|13:55:01|S|152|79.796800||
B|RDDT|20251126|13:55:01|S|20|208.640000||
B|TSLA|20251126|13:55:01|S|2|422.758600||
B|XPEV|20251126|13:55:01|S|100|21.490000||
B|XPEV|20251126|13:55:01|S|991|21.490000||
B|AMD|20251126|13:55:02|S|3|213.400000||
B|NBIS|20251126|13:55:02|S|32|92.870000||
B|XPEV|20251126|13:55:02|S|1100|21.495000||
B|XPEV|20251126|13:55:02|S|2000|21.500000||
B|AMD|20251126|13:55:03|S|1|213.400000||
B|VGK|20251126|13:55:03|S|169|81.035000||
B|VGK|20251126|13:55:03|S|259|81.035000||
B|JEPI|20251126|13:55:04|S|75|57.735000||
B|CAT|20251126|13:55:05|S|1|573.700000||
B|MSFT|20251126|13:55:05|S|1|486.500000||
B|MSTY|20251126|13:55:05|S|22|7.185000||
B|ONDS|20251126|13:55:05|S|372|8.040000||
B|MARA|20251126|13:55:06|S|4|11.395000||
B|MSFT|20251126|13:55:06|S|62|486.480000||
B|SUPV|20251126|13:55:06|S|500|10.948500||
B|SUPV|20251126|13:55:06|S|500|10.948500||
B|TQQQ|20251126|13:55:06|S|1|53.409300||
B|ABBV|20251126|13:55:07|S|10|227.367500||
B|IBKR|20251126|13:55:07|S|100|64.250000||
B|SUPV|20251126|13:55:07|S|20|10.948800||
B|ARWR|20251126|13:55:08|S|100|58.000000||
B|CIFR|20251126|13:55:08|S|500|18.945000||
B|MSTR|20251126|13:55:08|S|280|179.274400||
B|MU|20251126|13:55:08|S|5|230.447700||
B|MU|20251126|13:55:08|S|5|230.450000||
B|PLTR|20251126|13:55:08|S|25|167.330000||
B|RIGL|20251126|13:55:08|S|20|51.030000||
B|SUPV|20251126|13:55:08|S|70|10.948500||
B|QQQI|20251126|13:55:09|S|34|54.015000||
B|UNH|20251126|13:55:09|S|10|329.520000||
B|Z|20251126|13:55:09|S|100|74.667800||
B|ZTS|20251126|13:55:09|S|400|127.550000||
B|ZTS|20251126|13:55:09|S|400|127.550000||
B|PLTR|20251126|13:55:10|S|55|167.330000||
B|QQQ|20251126|13:55:10|S|38|614.435000||
B|ZS|20251126|13:55:10|S|40|256.730000||
B|APP|20251126|13:55:11|S|3|580.330000||
B|SHYG|20251126|13:55:11|S|99|43.063500||
B|SMX|20251126|13:55:11|S|100|9.560000||
B|ZS|20251126|13:55:11|S|10|256.625000||
B|MA|20251126|13:55:12|S|40|547.790000||
B|ORC|20251126|13:55:12|S|95|7.255000||
B|RIOT|20251126|13:55:12|S|48|15.055000||
B|SUPV|20251126|13:55:12|S|500|10.948500||
B|NVDA|20251126|13:55:13|S|100|180.152500||
B|NVDA|20251126|13:55:13|S|100|180.155000||
B|PENG|20251126|13:55:13|S|182|20.380000||
B|QS|20251126|13:55:13|S|25|12.077200||
B|SUPV|20251126|13:55:13|S|23|10.948500||
B|RUM|20251126|13:55:14|S|50|6.915000||
B|KMB|20251126|13:55:15|S|30|108.200000||
B|WMT|20251126|13:55:15|S|100|109.335000||
B|DNN|20251126|13:55:16|S|1888|2.590000||
B|MU|20251126|13:55:16|S|2|230.455600||
B|STRW|20251126|13:55:16|S|2|12.250000||
B|AMD|20251126|13:55:17|S|9|213.320000||
B|SLV|20251126|13:55:17|S|98|48.199400||
B|WMT|20251126|13:55:18|S|100|109.335000||
B|XPEV|20251126|13:55:18|S|100|21.500000||
B|XPEV|20251126|13:55:18|S|770|21.500000||
B|DHI|20251126|13:55:19|S|100|156.597100||
B|DHI|20251126|13:55:19|S|134|156.600000||
B|ETHA|20251126|13:55:19|S|50|22.895000||
B|Z|20251126|13:55:19|S|100|74.667900||
B|Z|20251126|13:55:19|S|100|74.670500||
B|ZM|20251126|13:55:19|S|100|84.800000||
B|AMZN|20251126|13:55:20|S|100|229.510000||
B|CRWV|20251126|13:55:20|S|5|74.058000||
B|AMZN|20251126|13:55:21|S|100|229.511400||
B|BHF|20251126|13:55:21|S|10|65.510000||
B|BHF|20251126|13:55:21|S|10|65.510000||
B|BHF|20251126|13:55:21|S|10|65.510000||
B|RIOT|20251126|13:55:21|S|200|15.045000||
B|AMZN|20251126|13:55:22|S|3|229.520000||
B|BLKB|20251126|13:55:22|S|1|56.670000||
B|BOIL|20251126|13:55:22|S|300|32.735000||
B|GDX|20251126|13:55:22|S|300|81.391700||
B|XPEV|20251126|13:55:22|S|100|21.490000||
B|HAL|20251126|13:55:23|S|100|25.975000||
B|HALO|20251126|13:55:23|S|20|73.920000||
B|XPEV|20251126|13:55:23|S|100|21.490000||
B|XPEV|20251126|13:55:23|S|100|21.490000||
B|GLD|20251126|13:55:24|S|400|383.040000||
B|MSTR|20251126|13:55:24|S|11|178.900000||
B|NVDA|20251126|13:55:24|S|50|180.175000||
B|XPEV|20251126|13:55:24|S|100|21.490000||
B|GOOG|20251126|13:55:25|S|10|319.060000||
B|TSLA|20251126|13:55:25|S|100|422.478100||
B|VGT|20251126|13:55:25|S|1|747.920000||
B|XPEV|20251126|13:55:25|S|226|21.500000||
B|EYPT|20251126|13:55:26|S|300|14.840000||
B|GTLB|20251126|13:55:26|S|100|40.824000||
B|RXRX|20251126|13:55:26|S|8|4.385000||
B|SQQQ|20251126|13:55:27|S|30|69.945000||
B|TQQQ|20251126|13:55:28|S|3|53.405000||
B|AMC|20251126|13:55:30|S|100|2.265000||
B|CECO|20251126|13:55:30|S|1|51.430000||
B|TQQQ|20251126|13:55:30|S|3|53.395000||
B|VERA|20251126|13:55:30|S|20|33.180000||
B|CRWD|20251126|13:55:31|S|10|503.431000||
B|NVDA|20251126|13:55:31|S|85|180.120000||
B|SCCO|20251126|13:55:31|S|8|134.150000||
B|SUPV|20251126|13:55:31|S|500|10.908600||
B|TLT|20251126|13:55:31|S|6|90.509300||
B|TQQQ|20251126|13:55:31|S|3|53.389300||
B|XPEV|20251126|13:55:31|S|100|21.480000||
B|LOMA|20251126|13:55:33|S|94|11.910000||
B|TQQQ|20251126|13:55:33|S|3|53.385000||
B|TSLA|20251126|13:55:33|S|100|422.380000||
B|CEPU|20251126|13:55:34|S|13|14.780000||
B|CEPU|20251126|13:55:34|S|142|14.780000||
B|CRM|20251126|13:55:34|S|1|227.499000||
B|TQQQ|20251126|13:55:34|S|3|53.389300||
B|TRMB|20251126|13:55:34|S|1|81.380000||
B|ZS|20251126|13:55:34|S|160|256.590000||
B|CEPU|20251126|13:55:35|S|25|14.780000||
B|KTOS|20251126|13:55:35|S|100|76.080000||
B|NVDA|20251126|13:55:35|S|200|180.135000||
B|CEPU|20251126|13:55:36|S|13|14.780000||
B|CEPU|20251126|13:55:36|S|25|14.780000||
B|DMAT|20251126|13:55:36|S|669|24.684500||
B|MSFT|20251126|13:55:36|S|1|486.440000||
B|PAAS|20251126|13:55:36|S|5|42.172800||
B|CEPU|20251126|13:55:37|S|25|14.780000||
B|CEPU|20251126|13:55:38|S|13|14.780000||
B|CEPU|20251126|13:55:38|S|25|14.780000||
B|FIX|20251126|13:55:38|S|3|976.520000||
B|FIX|20251126|13:55:38|S|4|976.520000||
B|HOOD|20251126|13:55:38|S|10|127.031700||
B|TSLA|20251126|13:55:38|S|25|422.437700||
B|YPF|20251126|13:55:38|S|100|35.997400||
B|YPF|20251126|13:55:38|S|220|36.010000||
B|YPF|20251126|13:55:38|S|243|36.010000||
B|YPF|20251126|13:55:38|S|250|36.010000||
B|YPF|20251126|13:55:38|S|250|36.010000||
B|YPF|20251126|13:55:38|S|250|36.010000||
B|ALNT|20251126|13:55:39|S|93|53.630000||
B|IONZ|20251126|13:55:39|S|379|4.605000||
B|LABU|20251126|13:55:39|S|91|165.380000||
B|NVDA|20251126|13:55:39|S|10|180.105000||
B|QID|20251126|13:55:39|S|4487|20.509200||
B|TQQQ|20251126|13:55:39|S|3|53.385000||
B|YPF|20251126|13:55:39|S|14|36.010000||
B|YPF|20251126|13:55:39|S|27|36.010000||
B|YPF|20251126|13:55:39|S|150|36.010000||
B|YPF|20251126|13:55:39|S|247|36.010000||
B|ZS|20251126|13:55:39|S|1|256.625000||
B|ATEC|20251126|13:55:40|S|100|22.210000||
B|EXC|20251126|13:55:40|S|14|46.425000||
B|INSP|20251126|13:55:40|S|1|128.527000||
B|SNPS|20251126|13:55:41|S|60|410.530000||
B|BE|20251126|13:55:42|S|5|98.110000||
B|MARA|20251126|13:55:42|S|5|11.405000||
B|MSTZ|20251126|13:55:42|S|50|13.359300||
B|CEPU|20251126|13:55:43|S|20|14.780000||
B|ETR|20251126|13:55:43|S|20|96.495000||
B|HALO|20251126|13:55:43|S|50|73.860000||
B|BMNU|20251126|13:55:44|S|1000|7.595000||
B|BMNU|20251126|13:55:44|S|1400|7.600000||
B|BMNU|20251126|13:55:44|S|2800|7.600000||
B|IWM|20251126|13:55:44|S|178|247.496000||
B|LI|20251126|13:55:44|S|175|18.497300||
B|MRAL|20251126|13:55:45|S|50|7.730000||
B|QQQ|20251126|13:55:45|S|79|614.400000||
B|TSLA|20251126|13:55:45|S|25|422.413300||
B|ETHA|20251126|13:55:46|S|8|22.895000||
B|NVDA|20251126|13:55:46|S|25|180.135000||
B|RBRK|20251126|13:55:47|S|2|68.470000||
B|SYM|20251126|13:55:47|S|5|86.280000||
B|BIDU|20251126|13:55:48|S|50|116.356000||
B|LITE|20251126|13:55:48|S|81|305.680000||
B|MSTR|20251126|13:55:48|S|100|178.770000||
B|TKO|20251126|13:55:49|S|4|192.170000||
B|TSLA|20251126|13:55:49|S|10|422.405400||
B|CIFU|20251126|13:55:50|S|9|40.940000||
B|IONQ|20251126|13:55:50|S|20|46.855000||
B|GLDM|20251126|13:55:51|S|1|82.447900||
B|PFE|20251126|13:55:51|S|2|25.665000||
B|RDTE|20251126|13:55:51|S|15|31.445000||
B|VXUS|20251126|13:55:51|S|1|74.625500||
B|WDAY|20251126|13:55:51|S|1|213.185300||
B|TSLA|20251126|13:55:52|S|20|422.361700||
B|BABA|20251126|13:55:53|S|10|156.098000||
B|JBL|20251126|13:55:53|S|16|208.390000||
B|CIVI|20251126|13:55:54|S|10|28.675000||
B|META|20251126|13:55:54|S|1|634.089500||
B|TQQQ|20251126|13:55:54|S|1000|53.385000||
B|TSLA|20251126|13:55:54|S|30|422.355000||
B|WWD|20251126|13:55:55|S|100|302.050000||
B|WWD|20251126|13:55:55|S|100|302.080000||
B|GLD|20251126|13:55:56|S|100|383.105000||
B|LNT|20251126|13:55:56|S|100|69.101000||
B|XLRE|20251126|13:55:56|S|100|41.605000||
B|CEPU|20251126|13:55:57|S|5|14.780000||
B|CEPU|20251126|13:55:57|S|25|14.770000||
B|GEF|20251126|13:55:57|S|40|64.595000||
B|SONN|20251126|13:55:58|E|67|3.740000||
B|SUPV|20251126|13:55:58|S|200|10.900000||
B|GDX|20251126|13:55:59|S|200|81.385000||
B|ZS|20251126|13:55:59|S|1|256.645000||
B|CL|20251126|13:56:00|S|3|80.045000||
B|DNN|20251126|13:56:00|S|1000|2.580000||
B|NVDA|20251126|13:56:00|S|40|180.130700||
B|SPGI|20251126|13:56:00|S|25|496.573200||
B|BE|20251126|13:56:01|S|2|98.095600||
B|TSLA|20251126|13:56:01|S|40|422.300000||
B|Z|20251126|13:56:01|S|1|74.672900||
B|QBTS|20251126|13:56:02|S|100|22.460700||
B|TQQQ|20251126|13:56:02|S|300|53.378200||
B|TQQQ|20251126|13:56:02|S|900|53.385000||
B|YSXT|20251126|13:56:02|S|200|2.200000||
B|LAC|20251126|13:56:03|S|14|5.265000||
B|NVDA|20251126|13:56:03|S|25|180.120700||
B|OXY|20251126|13:56:03|S|119|41.540000||
B|SHY|20251126|13:56:03|S|200|83.070000||
B|XPEV|20251126|13:56:03|S|400|21.480000||
B|NBIS|20251126|13:56:04|S|1|92.730000||
B|TSLA|20251126|13:56:04|S|9|422.190000||
B|HON|20251126|13:56:05|S|20|190.730000||
B|XPEV|20251126|13:56:05|S|80|21.480000||
B|YPF|20251126|13:56:05|S|300|36.000000||
B|AAPL|20251126|13:56:06|S|25|278.056600||
B|PFE|20251126|13:56:06|S|200|25.669300||
B|SG|20251126|13:56:06|S|200|6.673500||
B|TSLA|20251126|13:56:06|S|50|422.165000||
B|XPEV|20251126|13:56:06|S|100|21.480000||
B|ZM|20251126|13:56:06|S|96|84.760000||
B|META|20251126|13:56:07|S|60|633.890000||
B|ORCL|20251126|13:56:07|S|8|205.160000||
B|CVX|20251126|13:56:08|S|131|150.040000||
B|NVDA|20251126|13:56:08|S|100|180.125000||
B|POR|20251126|13:56:08|S|1|50.730000||
B|TSLA|20251126|13:56:08|S|100|422.085000||
B|GTLB|20251126|13:56:09|S|100|40.810000||
B|MSTX|20251126|13:56:09|S|400|5.647900||
B|ONDS|20251126|13:56:09|S|70|8.040000||
B|WDC|20251126|13:56:09|S|25|159.946900||
B|QGEN|20251126|13:56:10|S|20|48.190000||
B|TSLA|20251126|13:56:10|S|5|422.080000||
B|XPEV|20251126|13:56:10|S|100|21.480000||
B|HL|20251126|13:56:11|S|1|15.985000||
B|URA|20251126|13:56:11|S|200|44.750000||
B|VIST|20251126|13:56:11|S|9|48.240000||
B|XPEV|20251126|13:56:11|S|100|21.480000||
B|XPEV|20251126|13:56:11|S|200|21.480000||
B|XPEV|20251126|13:56:11|S|900|21.480000||
B|DNN|20251126|13:56:12|S|4|2.580100||
B|NLY|20251126|13:56:12|S|6|22.695000||
B|TSLA|20251126|13:56:12|S|100|422.058100||
B|TSLY|20251126|13:56:12|S|3|7.705000||
B|VIST|20251126|13:56:12|S|19|48.240000||
B|XPEV|20251126|13:56:12|S|800|21.480000||
B|AMD|20251126|13:56:13|S|2|213.240000||
B|AVTR|20251126|13:56:13|S|200|11.665000||
B|BMNR|20251126|13:56:13|S|3|31.920000||
B|FDIG|20251126|13:56:13|S|18|42.910000||
B|L|20251126|13:56:13|S|1|108.630000||
B|RDDT|20251126|13:56:13|S|50|208.380000||
B|TSLA|20251126|13:56:13|S|13|422.060000||
B|TSLA|20251126|13:56:13|S|15|422.040000||
B|ZTS|20251126|13:56:13|S|100|127.450000||
B|ZTS|20251126|13:56:13|S|200|127.450000||
B|UDOW|20251126|13:56:14|S|3|56.292100||
B|XPEV|20251126|13:56:14|S|100|21.480000||
B|ZYXI|20251126|13:56:14|S|207|1.439900||
B|ENVX|20251126|13:56:15|S|400|7.495000||
B|TSLA|20251126|13:56:15|S|10|422.249500||
B|VEU|20251126|13:56:15|S|1|72.685000||
B|XPEV|20251126|13:56:15|S|100|21.480000||
B|ZM|20251126|13:56:15|S|50|84.790000||
B|ZM|20251126|13:56:15|S|50|84.790000||
B|ZS|20251126|13:56:15|S|100|256.660000||
B|GIS|20251126|13:56:16|S|25|47.215000||
B|SQQQ|20251126|13:56:16|S|98|69.969500||
B|AVGO|20251126|13:56:17|S|80|396.345500||
B|BE|20251126|13:56:18|S|3|98.100000||
B|OKLO|20251126|13:56:18|S|2|88.530000||
B|PRKS|20251126|13:56:18|S|100|35.190000||
B|TXN|20251126|13:56:18|S|3|165.850000||
B|HOOD|20251126|13:56:19|S|100|127.040000||
B|SUPV|20251126|13:56:19|S|30|10.890000||
B|ZS|20251126|13:56:19|S|1|256.660000||
B|ZS|20251126|13:56:19|S|100|256.650000||
B|ACHR|20251126|13:56:20|S|300|7.540700||
B|DOW|20251126|13:56:20|S|100|23.875000||
B|RAPT|20251126|13:56:20|S|300|33.610000||
B|SUPV|20251126|13:56:20|S|30|10.890000||
B|APLE|20251126|13:56:21|S|200|12.105000||
B|SATL|20251126|13:56:21|S|600|1.675000||
B|XPEV|20251126|13:56:21|S|61|21.480000||
B|ZS|20251126|13:56:21|E|500|256.696300||
B|BTDR|20251126|13:56:22|S|10|12.670000||
B|VGK|20251126|13:56:22|S|134|81.035000||
B|APP|20251126|13:56:23|S|1|579.840000||
B|NVDA|20251126|13:56:23|S|1|180.153500||
B|SMCI|20251126|13:56:23|S|100|32.775000||
B|V|20251126|13:56:23|S|1|335.300000||
B|TSLA|20251126|13:56:24|S|100|422.220000||
B|ORCL|20251126|13:56:25|S|2|205.158400||
B|TSLL|20251126|13:56:25|S|100|17.865000||
B|XPEV|20251126|13:56:25|S|100|21.480000||
B|BAM|20251126|13:56:26|S|1|52.140000||
B|CETY|20251126|13:56:26|E|169|2.105300||
B|ETHA|20251126|13:56:26|S|4|22.902700||
B|TSLA|20251126|13:56:27|S|25|422.190000||
B|TSLA|20251126|13:56:27|S|25|422.192100||
B|VIST|20251126|13:56:27|S|7|48.245000||
B|BA|20251126|13:56:28|S|6|187.149900||
B|HSAI|20251126|13:56:29|S|1800|18.602000||
B|IONQ|20251126|13:56:29|S|3|46.800000||
B|MOD|20251126|13:56:29|S|350|157.971600||
B|XLK|20251126|13:56:29|S|1000|283.900000||
B|NVDA|20251126|13:56:30|S|25|180.155000||
B|UPXI|20251126|13:56:30|S|105|2.765000||
B|GOOG|20251126|13:56:31|S|103|318.980000||
B|PLUG|20251126|13:56:31|S|2300|1.980000||
B|MSTR|20251126|13:56:32|S|200|178.970000||
B|NVDA|20251126|13:56:32|S|48|180.135000||
B|NVDA|20251126|13:56:32|S|100|180.135000||
B|WMT|20251126|13:56:32|S|100|109.315000||
B|XPEV|20251126|13:56:32|S|100|21.480000||
B|BLLN|20251126|13:56:33|S|25|124.478500||
B|CRM|20251126|13:56:33|S|10|227.450000||
B|EUDA|20251126|13:56:33|S|100|2.940000||
B|MSTZ|20251126|13:56:33|S|500|13.325000||
B|FYLD|20251126|13:56:34|S|1|32.100000||
B|HTUS|20251126|13:56:34|S|1|43.870000||
B|TSLA|20251126|13:56:34|S|10|422.145000||
B|TSLA|20251126|13:56:34|S|50|422.145000||
B|ZS|20251126|13:56:34|S|40|256.540000||
B|AMD|20251126|13:56:36|S|500|213.291000||
B|BUD|20251126|13:56:36|S|50|61.775100||
B|BUD|20251126|13:56:36|S|50|61.776000||
B|TSLA|20251126|13:56:36|S|50|422.170000||
B|UNP|20251126|13:56:36|S|4|231.450000||
B|ABBV|20251126|13:56:37|S|4|227.030000||
B|AVGO|20251126|13:56:37|S|32|396.437600||
B|BUD|20251126|13:56:37|S|92|61.780000||
B|CDTX|20251126|13:56:37|S|20|219.780000||
B|ORCL|20251126|13:56:37|S|220|205.115000||
B|UPST|20251126|13:56:37|S|355|42.350000||
B|BUD|20251126|13:56:38|S|22|61.780000||
B|CMG|20251126|13:56:38|S|79|34.095000||
B|GLD|20251126|13:56:38|S|40|383.100000||
B|HOOY|20251126|13:56:38|S|3|55.730000||
B|ZM|20251126|13:56:38|S|10|84.740000||
B|BUD|20251126|13:56:39|S|50|61.789000||
B|ZS|20251126|13:56:39|S|100|256.550000||
B|BUD|20251126|13:56:40|S|50|61.775000||
B|EWJV|20251126|13:56:40|S|10|40.390000||
B|TSLA|20251126|13:56:40|S|25|422.130000||
B|NVDA|20251126|13:56:41|S|100|180.120000||
B|CHR|20251126|13:56:42|S|1|0.043800||
B|SMTC|20251126|13:56:42|S|20|74.170000||
B|OSCR|20251126|13:56:43|S|277|18.015000||
B|VTI|20251126|13:56:43|S|12|334.600000||
B|AAOI|20251126|13:56:44|S|239|25.336500||
B|MKTX|20251126|13:56:44|S|2|165.110000||
B|ZYXI|20251126|13:56:45|S|25|1.470000||
B|BITF|20251126|13:56:46|S|200|2.970000||
B|HOOD|20251126|13:56:46|S|40|127.020000||
B|INO|20251126|13:56:46|S|200|1.920000||
B|TIL|20251126|13:56:46|S|100|11.660000||
B|META|20251126|13:56:47|S|1|633.890000||
B|ORCL|20251126|13:56:47|S|25|205.188100||
B|NVDA|20251126|13:56:48|S|100|180.172800||
B|QQQ|20251126|13:56:48|S|240|614.315500||
B|VRT|20251126|13:56:48|S|33|172.615000||
B|CMCSA|20251126|13:56:50|S|200|26.635000||
B|ALB|20251126|13:56:51|S|100|126.614500||
B|BIRK|20251126|13:56:51|S|298|43.550000||
B|JPMpJ|20251126|13:56:51|S|200|20.310000||
B|AAPL|20251126|13:56:52|S|5|278.019100||
B|CEPU|20251126|13:56:52|S|200|14.780000||
B|CMG|20251126|13:56:52|S|20|34.095000||
B|HOOD|20251126|13:56:52|S|50|127.000000||
B|GOOG|20251126|13:56:53|S|10|319.068600||
B|ARWR|20251126|13:56:54|S|1|57.875000||
B|DELL|20251126|13:56:54|S|25|133.113800||
B|RSP|20251126|13:56:54|S|400|190.672700||
B|SYM|20251126|13:56:54|S|10|85.890000||
B|B|20251126|13:56:55|S|200|40.609300||
B|KO|20251126|13:56:55|S|174|72.825000||
B|BE|20251126|13:56:56|S|8|98.200000||
B|FQAL|20251126|13:56:56|S|15|75.722000||
B|TSLA|20251126|13:56:56|S|25|422.280000||
B|ARWR|20251126|13:56:57|S|100|57.875000||
B|GOOGL|20251126|13:56:58|S|6|318.804200||
B|KSS|20251126|13:56:58|S|96|23.850000||
B|RIOT|20251126|13:56:58|S|201|15.040700||
B|TSLA|20251126|13:56:58|S|5|422.260000||
B|TSLA|20251126|13:56:58|S|90|422.250000||
B|XPEV|20251126|13:56:59|S|100|21.480000||
B|XPEV|20251126|13:56:59|S|100|21.480000||
B|SPY|20251126|13:57:00|S|5|680.025000||
B|XPEV|20251126|13:57:00|S|100|21.480000||
B|XPEV|20251126|13:57:00|S|100|21.480000||
B|HOOD|20251126|13:57:01|S|250|127.080000||
B|HUT|20251126|13:57:01|S|100|42.130000||
B|HUT|20251126|13:57:01|S|100|42.140000||
B|MSTR|20251126|13:57:01|S|4|179.450000||
B|NVDA|20251126|13:57:01|S|82|180.257300||
B|NVDA|20251126|13:57:01|S|100|180.250000||
B|TRGP|20251126|13:57:01|S|10|173.310000||
B|TSLA|20251126|13:57:01|S|200|422.390000||
B|AMZN|20251126|13:57:02|S|100|229.310000||
B|ETHA|20251126|13:57:02|S|228|22.920000||
B|ETHA|20251126|13:57:02|S|986|22.925000||
B|GSLC|20251126|13:57:02|S|22|131.743000||
B|VALE|20251126|13:57:02|S|542|12.539300||
B|GOOG|20251126|13:57:03|S|20|319.155000||
B|HL|20251126|13:57:03|S|100|16.015000||
B|PPIH|20251126|13:57:03|S|22|25.525200||
B|SCHD|20251126|13:57:03|S|1|27.503500||
B|TSLA|20251126|13:57:03|S|125|422.470000||
B|AVGO|20251126|13:57:04|S|100|396.688000||
B|TRMD|20251126|13:57:04|S|100|21.245000||
B|AMZN|20251126|13:57:05|S|50|229.320000||
B|REAL|20251126|13:57:05|S|9|14.597100||
B|URTY|20251126|13:57:05|S|25|54.495000||
B|AMD|20251126|13:57:06|S|1|213.437800||
B|AMZN|20251126|13:57:06|S|2|229.330000||
B|TSLA|20251126|13:57:06|S|70|422.550000||
B|XPEV|20251126|13:57:06|S|100|21.480000||
B|AMD|20251126|13:57:07|S|2|213.429500||
B|ASM|20251126|13:57:07|S|100|5.025000||
B|CEPU|20251126|13:57:07|S|220|14.850000||
B|TSLA|20251126|13:57:07|S|200|422.525000||
B|WB|20251126|13:57:07|S|2|9.905500||
B|BMNU|20251126|13:57:08|S|100|7.630000||
B|NGD|20251126|13:57:08|S|100|7.755000||
B|PLTR|20251126|13:57:08|S|5|167.442200||
B|F|20251126|13:57:09|S|2|13.228500||
B|TSLA|20251126|13:57:09|S|100|422.575000||
B|AG|20251126|13:57:10|S|300|13.445000||
B|PAAS|20251126|13:57:10|S|2|42.235000||
B|DBX|20251126|13:57:11|S|400|29.835000||
B|DUOL|20251126|13:57:11|S|4|190.830000||
B|KRE|20251126|13:57:11|S|500|63.475000||
B|SYM|20251126|13:57:11|S|4|85.940000||
B|AMD|20251126|13:57:12|S|1|213.430000||
B|AMD|20251126|13:57:12|S|3|213.438600||
B|CRWV|20251126|13:57:12|S|100|74.238800||
B|EOSE|20251126|13:57:12|S|25|13.975000||
B|TSLA|20251126|13:57:12|S|8|422.690000||
B|RKLB|20251126|13:57:13|S|18|41.999000||
B|DBX|20251126|13:57:14|S|500|29.840000||
B|EOSE|20251126|13:57:14|S|5|13.977600||
B|PANW|20251126|13:57:14|S|5|186.060000||
B|PANW|20251126|13:57:14|S|100|186.080000||
B|PANW|20251126|13:57:14|S|150|186.080000||
B|PANW|20251126|13:57:14|S|200|186.090000||
B|PANW|20251126|13:57:14|S|1000|186.070000||
B|PANW|20251126|13:57:14|S|1495|186.080000||
B|CNI|20251126|13:57:15|S|1|94.139300||
B|SEDG|20251126|13:57:15|S|30|35.280000||
B|XPEV|20251126|13:57:15|S|47|21.480000||
B|NEM|20251126|13:57:16|S|2|90.370000||
B|RBRK|20251126|13:57:16|S|1|68.485000||
B|XPEV|20251126|13:57:16|S|100|21.480000||
B|TQQQ|20251126|13:57:18|S|10|53.415300||
B|ASM|20251126|13:57:19|S|100|5.025000||
B|IONQ|20251126|13:57:19|S|5|46.907000||
B|TSLA|20251126|13:57:19|S|10|422.582100||
B|TSLL|20251126|13:57:19|S|100|17.900000||
B|XPEV|20251126|13:57:19|S|200|21.480000||
B|HYG|20251126|13:57:20|S|2|80.939900||
B|MSTR|20251126|13:57:20|S|10|179.377400||
B|RKLB|20251126|13:57:20|S|1|41.984000||
B|SOXS|20251126|13:57:20|S|2933|3.626500||
B|ZS|20251126|13:57:20|S|1|256.500000||
B|ZS|20251126|13:57:20|S|120|256.500000||
B|ARGT|20251126|13:57:21|S|59|90.055000||
B|O|20251126|13:57:21|S|50|57.199300||
B|RKLB|20251126|13:57:21|S|126|41.990000||
B|PLUG|20251126|13:57:22|S|500|1.978300||
B|URBN|20251126|13:57:22|S|100|77.077600||
B|VONV|20251126|13:57:22|S|115|91.639800||
B|IBIT|20251126|13:57:23|S|200|51.120000||
B|MSTR|20251126|13:57:23|S|45|179.350000||
B|SHY|20251126|13:57:23|S|8|83.070000||
B|ABEV|20251126|13:57:25|S|6|2.515000||
B|GLW|20251126|13:57:26|S|20|83.735000||
B|GOOG|20251126|13:57:26|S|10|319.145000||
B|PEP|20251126|13:57:26|S|23|147.650000||
B|SPY|20251126|13:57:26|S|217|680.120000||
B|XYZ|20251126|13:57:26|S|42|65.845000||
B|AG|20251126|13:57:27|S|500|13.445000||
B|B|20251126|13:57:27|S|116|40.629300||
B|META|20251126|13:57:27|S|4|634.115100||
B|NTHI|20251126|13:57:27|S|1|8.630000||
B|PAGS|20251126|13:57:27|S|336|9.880700||
B|VALE|20251126|13:57:27|S|5|12.539200||
B|VIK|20251126|13:57:27|S|48|66.910000||
B|ZYXI|20251126|13:57:27|S|2000|1.479900||
B|MSTZ|20251126|13:57:28|S|15|13.245000||
B|RKLB|20251126|13:57:28|S|13|42.000000||
B|HUT|20251126|13:57:29|S|5|42.110000||
B|SPY|20251126|13:57:29|S|25|680.132000||
B|GGAL|20251126|13:57:30|S|200|50.885000||
B|GGAL|20251126|13:57:30|S|266|50.907200||
B|NVDA|20251126|13:57:30|S|300|180.275000||
B|TRMD|20251126|13:57:30|S|100|21.245000||
B|KTOS|20251126|13:57:31|S|1|76.163200||
B|MSTR|20251126|13:57:32|S|50|179.480000||
B|TSLA|20251126|13:57:32|S|90|422.686500||
B|AMZN|20251126|13:57:33|S|100|229.410000||
B|TSLA|20251126|13:57:33|S|100|422.681800||
B|BOXX|20251126|13:57:34|S|500|114.560000||
B|DLR|20251126|13:57:34|S|25|159.480000||
B|SLV|20251126|13:57:34|S|500|48.195000||
B|SLV|20251126|13:57:34|S|700|48.195000||
B|UDOW|20251126|13:57:34|S|50|56.329300||
B|AVGO|20251126|13:57:35|S|160|396.816500||
B|GNS|20251126|13:57:35|S|100|0.769000||
B|MARA|20251126|13:57:35|S|250|11.425000||
B|SUPV|20251126|13:57:35|S|20|10.900000||
B|BABA|20251126|13:57:36|S|1500|156.395000||
B|DG|20251126|13:57:36|S|50|108.460000||
B|TQQQ|20251126|13:57:36|S|100|53.460000||
B|CLRB|20251126|13:57:37|S|200|3.350000||
B|FLEX|20251126|13:57:37|S|20|58.970000||
B|SOXS|20251126|13:57:37|S|200|3.625000||
B|AMD|20251126|13:57:38|S|210|213.640000||
B|AMZN|20251126|13:57:39|S|100|229.420000||
B|DOCU|20251126|13:57:39|S|300|68.870000||
B|GH|20251126|13:57:39|S|30|107.900000||
B|ASM|20251126|13:57:40|S|400|5.025000||
B|CETY|20251126|13:57:40|E|337|2.058000||
B|ORCL|20251126|13:57:40|S|1|205.520000||
B|XLE|20251126|13:57:40|S|100|89.585000||
B|CAG|20251126|13:57:42|S|100|17.875000||
B|GLD|20251126|13:57:42|S|5|383.070000||
B|SQQQ|20251126|13:57:42|S|68|69.865000||
B|WULF|20251126|13:57:42|S|15|14.395000||
B|AG|20251126|13:57:43|S|209|13.445000||
B|IUSG|20251126|13:57:43|S|1|167.877000||
B|TLT|20251126|13:57:43|S|100|90.525000||
B|VEA|20251126|13:57:43|S|5650|61.310000||
B|ZTS|20251126|13:57:43|S|2|127.578100||
B|BXSL|20251126|13:57:45|S|130|27.558600||
B|ITUB|20251126|13:57:45|S|2|7.649300||
B|QGEN|20251126|13:57:45|S|20|48.190000||
B|VEA|20251126|13:57:45|S|100|61.305000||
B|ZS|20251126|13:57:46|S|40|256.630000||
B|NRSN|20251126|13:57:47|S|300|1.180000||
B|AAPL|20251126|13:57:48|S|18|278.069100||
B|AMRN|20251126|13:57:48|S|600|15.715000||
B|GPRK|20251126|13:57:48|S|206|8.018000||
B|IOTR|20251126|13:57:48|S|100|3.030000||
B|AEHR|20251126|13:57:49|S|100|22.980000||
B|AEHR|20251126|13:57:49|S|500|22.960000||
B|ESTC|20251126|13:57:49|S|200|70.590000||
B|SEMR|20251126|13:57:49|S|100|11.825000||
B|FMC|20251126|13:57:50|S|60|13.865000||
B|ALAR|20251126|13:57:51|S|100|8.960000||
B|AMZN|20251126|13:57:51|S|66|229.360000||
B|DASH|20251126|13:57:51|S|1|196.245000||
B|FFAI|20251126|13:57:51|S|20|1.170000||
B|NVDA|20251126|13:57:51|S|100|180.405000||
B|TSLA|20251126|13:57:51|S|90|423.140000||
B|AKAM|20251126|13:57:52|S|30|90.647500||
B|AMBR|20251126|13:57:52|S|2500|2.560000||
B|CEG|20251126|13:57:52|S|10|357.780000||
B|EPHE|20251126|13:57:52|S|700|24.990000||
B|GDX|20251126|13:57:52|S|50|81.475000||
B|MSTR|20251126|13:57:52|S|200|179.750000||
B|AMD|20251126|13:57:53|S|100|213.577300||
B|BOXX|20251126|13:57:53|S|30|114.560000||
B|XAR|20251126|13:57:53|S|5|230.030000||
B|GOOG|20251126|13:57:54|S|70|319.131400||
B|TSLA|20251126|13:57:54|S|40|423.078400||
B|A|20251126|13:57:55|S|40|154.450000||
B|AER|20251126|13:57:55|S|100|133.320000||
B|AER|20251126|13:57:55|S|100|133.330000||
B|AG|20251126|13:57:56|S|100|13.445000||
B|ARM|20251126|13:57:56|S|100|133.370000||
B|BITX|20251126|13:57:56|S|1300|31.175000||
B|PLTR|20251126|13:57:56|S|1|167.578500||
B|ZS|20251126|13:57:56|S|40|256.755000||
B|ASPI|20251126|13:57:57|S|100|5.910000||
B|BYND|20251126|13:57:57|S|25|0.959000||
B|MBX|20251126|13:57:57|S|10|33.895000||
B|NVDA|20251126|13:57:57|S|50|180.404200||
B|STRK|20251126|13:57:57|S|300|81.690000||
B|BE|20251126|13:57:58|S|84|98.498100||
B|CDE|20251126|13:57:58|S|200|16.005000||
B|GTLB|20251126|13:57:58|S|100|40.860000||
B|SRPT|20251126|13:57:58|S|81|20.735000||
B|BBAI|20251126|13:57:59|S|310|6.135000||
B|BITF|20251126|13:57:59|S|100|2.985000||
B|TSLA|20251126|13:57:59|S|5|423.121500||
B|AER|20251126|13:58:00|S|1500|133.420000||
B|EXK|20251126|13:58:01|S|25|8.563600||
B|IVOL|20251126|13:58:01|S|400|19.435000||
B|JANX|20251126|13:58:01|S|100|34.800000||
B|MARA|20251126|13:58:01|S|100|11.445000||
B|TRMD|20251126|13:58:01|S|100|21.240000||
B|DELL|20251126|13:58:02|S|50|133.310000||
B|HUT|20251126|13:58:02|S|100|42.240000||
B|ZS|20251126|13:58:02|S|15|256.725000||
B|BLSH|20251126|13:58:03|S|10|42.581000||
B|GOOG|20251126|13:58:03|S|1|319.079500||
B|LAC|20251126|13:58:03|S|5|5.270000||
B|MSTR|20251126|13:58:03|S|25|179.700000||
B|PANW|20251126|13:58:03|S|50|186.170000||
B|INTC|20251126|13:58:04|S|13|36.926600||
B|AER|20251126|13:58:05|S|100|133.510000||
B|AER|20251126|13:58:05|S|100|133.550000||
B|AER|20251126|13:58:05|S|200|133.450000||
B|ASML|20251126|13:58:05|S|1|1044.900000||
B|CRCL|20251126|13:58:05|S|25|71.410000||
B|IOTR|20251126|13:58:05|S|100|3.030000||
B|MRVL|20251126|13:58:05|S|8|88.620000||
B|MSTR|20251126|13:58:05|S|119|179.760000||
B|TPR|20251126|13:58:05|S|8|111.176700||
B|TSLA|20251126|13:58:05|S|20|423.025000||
B|ALL|20251126|13:58:06|S|1|214.510000||
B|CLSK|20251126|13:58:06|S|100|13.230000||
B|KSS|20251126|13:58:06|S|100|23.900000||
B|TSLA|20251126|13:58:06|S|448|423.040000||
B|WBD|20251126|13:58:06|S|144|23.460000||
B|WSC|20251126|13:58:06|S|600|20.600000||
B|AMKR|20251126|13:58:07|S|50|35.145000||
B|DDS|20251126|13:58:07|S|40|668.735000||
B|AZN|20251126|13:58:08|S|194|93.697200||
B|GTLB|20251126|13:58:08|S|100|40.860000||
B|LRCX|20251126|13:58:08|S|52|155.277600||
B|QQQ|20251126|13:58:08|S|170|614.680000||
B|Z|20251126|13:58:08|S|7|74.683800||
B|MDLZ|20251126|13:58:09|S|747|57.040000||
B|SGOV|20251126|13:58:09|S|193|100.645000||
B|SGOV|20251126|13:58:09|S|893|100.650000||
B|TSLA|20251126|13:58:09|S|40|423.020000||
B|ZS|20251126|13:58:09|S|40|256.760000||
B|AER|20251126|13:58:10|S|100|133.490000||
B|AER|20251126|13:58:10|S|200|133.450000||
B|FSLR|20251126|13:58:10|S|10|271.387500||
B|MLYS|20251126|13:58:10|S|2|43.900000||
B|NVDA|20251126|13:58:10|S|50|180.440700||
B|TQQQ|20251126|13:58:10|S|50|53.475000||
B|APLD|20251126|13:58:11|S|14|24.637600||
B|META|20251126|13:58:11|S|4|634.075000||
B|OSCR|20251126|13:58:11|S|100|18.065000||
B|TD|20251126|13:58:11|S|12|83.395000||
B|U|20251126|13:58:11|S|144|42.870000||
B|ORCL|20251126|13:58:12|S|2|205.567400||
B|ORCL|20251126|13:58:12|S|3|205.570000||
B|TQQQ|20251126|13:58:12|S|600|53.485000||
B|TRMD|20251126|13:58:12|S|100|21.230000||
B|SHV|20251126|13:58:13|S|84|110.425000||
B|CRCL|20251126|13:58:14|S|100|71.400000||
B|HUT|20251126|13:58:14|S|15|42.290000||
B|LOMA|20251126|13:58:14|S|8|11.900000||
B|MKC|20251126|13:58:14|S|5|67.380000||
B|PLAY|20251126|13:58:14|S|200|17.130000||
B|WKHS|20251126|13:58:14|S|60|0.846000||
B|XLRE|20251126|13:58:14|S|400|41.619500||
B|ZS|20251126|13:58:14|S|40|256.785000||
B|CIFR|20251126|13:58:15|S|600|19.045000||
B|GS|20251126|13:58:15|S|6|815.589000||
B|MU|20251126|13:58:15|S|43|230.755100||
B|UPST|20251126|13:58:15|S|20|42.460000||
B|ZM|20251126|13:58:15|S|16|84.750000||
B|RBLX|20251126|13:58:16|S|10|93.888600||
B|SGOV|20251126|13:58:16|S|10|100.640000||
B|BITX|20251126|13:58:17|S|50|31.190000||
B|CORZ|20251126|13:58:17|S|100|16.190000||
B|GME|20251126|13:58:17|S|50|21.467300||
B|SOFI|20251126|13:58:17|S|1100|28.935000||
B|BABA|20251126|13:58:18|S|84|156.320000||
B|BITF|20251126|13:58:18|S|1|2.985000||
B|CAKE|20251126|13:58:18|S|22|47.718600||
B|GOOG|20251126|13:58:18|S|10|319.115000||
B|OSCR|20251126|13:58:18|S|600|18.065000||
B|IOTR|20251126|13:58:19|S|100|3.030000||
B|B|20251126|13:58:20|S|100|40.629300||
B|AMC|20251126|13:58:21|S|100|2.264600||
B|BABA|20251126|13:58:21|S|100|156.370000||
B|NTRA|20251126|13:58:21|S|13|238.150000||
B|NTRA|20251126|13:58:21|S|20|237.910000||
B|AAPL|20251126|13:58:22|S|50|278.099300||
B|CRWV|20251126|13:58:22|S|69|74.398000||
B|CRWV|20251126|13:58:22|E|375|74.380000||
B|E|20251126|13:58:22|S|68|37.190000||
B|JANX|20251126|13:58:22|S|100|35.030000||
B|RIOT|20251126|13:58:22|S|100|15.079100||
B|XRX|20251126|13:58:22|S|33|2.705000||
B|LX|20251126|13:58:23|S|400|3.315000||
B|NVDX|20251126|13:58:23|S|400|17.010000||
B|SFM|20251126|13:58:23|S|1|84.295000||
B|TSLL|20251126|13:58:23|S|100|17.950000||
B|TSLL|20251126|13:58:23|S|200|17.950000||
B|AMD|20251126|13:58:24|S|50|213.658000||
B|BABA|20251126|13:58:24|S|78|156.330000||
B|PLTR|20251126|13:58:24|S|50|167.646500||
B|SMCI|20251126|13:58:24|S|2|32.849300||
B|XPEV|20251126|13:58:24|S|100|21.490000||
B|ZIM|20251126|13:58:24|S|100|19.655000||
B|MSFT|20251126|13:58:25|S|2|486.430000||
B|PFE|20251126|13:58:25|S|100|25.679300||
B|WDAY|20251126|13:58:25|S|20|212.768600||
B|DBX|20251126|13:58:26|S|100|29.850000||
B|KALV|20251126|13:58:26|S|3|14.095000||
B|MSTU|20251126|13:58:26|S|100|1.245000||
B|V|20251126|13:58:26|S|10|335.448000||
B|AARD|20251126|13:58:27|S|100|9.320000||
B|AI|20251126|13:58:27|S|1|14.345000||
B|BABA|20251126|13:58:27|S|100|156.362300||
B|RIOT|20251126|13:58:27|S|922|15.080000||
B|META|20251126|13:58:28|S|8|634.080000||
B|NLY|20251126|13:58:29|S|200|22.690000||
B|NVO|20251126|13:58:29|S|90|48.665000||
B|STRC|20251126|13:58:29|S|6|97.470000||
B|BTG|20251126|13:58:30|S|2000|4.484500||
B|OSCR|20251126|13:58:30|S|27|18.075000||
B|SQQQ|20251126|13:58:30|S|1|69.799300||
B|XPEV|20251126|13:58:30|S|100|21.500000||
B|XPEV|20251126|13:58:30|S|100|21.500000||
B|BE|20251126|13:58:31|S|2|98.846600||
B|BE|20251126|13:58:31|S|3|98.850000||
B|IOT|20251126|13:58:31|S|20|37.299000||
B|NVDA|20251126|13:58:31|S|900|180.510000||
B|NVDL|20251126|13:58:31|E|50|83.990000||
B|PLTR|20251126|13:58:31|S|100|167.631200||
B|AMZN|20251126|13:58:32|S|300|229.470000||
B|CIFR|20251126|13:58:32|S|180|19.065000||
B|LITE|20251126|13:58:32|S|100|306.990000||
B|SMU|20251126|13:58:32|S|200|4.109300||
B|TSLA|20251126|13:58:32|S|80|423.240000||
B|BABA|20251126|13:58:33|S|65|156.380000||
B|META|20251126|13:58:33|S|5|634.100000||
B|NVO|20251126|13:58:33|S|100|48.665000||
B|TSLA|20251126|13:58:33|S|20|423.223000||
B|TREX|20251126|13:58:34|S|89|35.230000||
B|RR|20251126|13:58:35|S|10|3.585000||
B|TSM|20251126|13:58:35|S|90|292.320000||
B|ALKS|20251126|13:58:36|S|100|29.830000||
B|CRWV|20251126|13:58:36|S|750|74.390000||
B|GOOGL|20251126|13:58:36|S|8|318.868800||
B|SNDK|20251126|13:58:36|S|200|217.210000||
B|AMD|20251126|13:58:37|S|25|213.797700||
B|BABA|20251126|13:58:37|S|71|156.410000||
B|NVDA|20251126|13:58:37|S|2|180.510000||
B|NVDA|20251126|13:58:37|S|300|180.510000||
B|PFE|20251126|13:58:37|S|500|25.679300||
B|XPEV|20251126|13:58:37|S|100|21.500000||
B|CRCL|20251126|13:58:38|S|70|71.520000||
B|MSTR|20251126|13:58:38|S|10|179.866300||
B|WIT|20251126|13:58:38|S|3|2.695500||
B|BABA|20251126|13:58:39|S|45|156.410000||
B|ETHA|20251126|13:58:39|S|100|22.945000||
B|ETHU|20251126|13:58:39|S|100|60.450000||
B|META|20251126|13:58:39|S|2|634.130000||
B|NU|20251126|13:58:39|S|90|17.255000||
B|NVDA|20251126|13:58:39|S|100|180.505000||
B|PZZA|20251126|13:58:39|S|100|42.190000||
B|ZS|20251126|13:58:39|S|1|256.705000||
B|AAPL|20251126|13:58:40|S|200|278.178800||
B|HBAN|20251126|13:58:40|S|1000|16.300000||
B|MAIN|20251126|13:58:40|S|27|57.640000||
B|NVO|20251126|13:58:40|S|292|48.659300||
B|OSCR|20251126|13:58:40|S|500|18.075000||
B|TBBB|20251126|13:58:40|S|1|31.810000||
B|TQQQ|20251126|13:58:40|S|100|53.519300||
B|AAOI|20251126|13:58:41|S|36|25.560000||
B|AMD|20251126|13:58:41|S|200|213.800000||
B|COIN|20251126|13:58:41|S|100|264.996300||
B|NVDA|20251126|13:58:41|S|200|180.505000||
B|OKLO|20251126|13:58:41|S|34|88.710000||
B|SKE|20251126|13:58:41|S|6|19.450000||
B|SKE|20251126|13:58:41|S|6|19.450000||
B|ZIM|20251126|13:58:41|S|3|19.660000||
B|ZIM|20251126|13:58:41|S|100|19.660000||
B|BABA|20251126|13:58:42|S|5|156.400000||
B|BABA|20251126|13:58:42|S|45|156.400000||
B|HLT|20251126|13:58:42|S|3|285.315000||
B|NBP|20251126|13:58:42|S|100|3.840000||
B|NGD|20251126|13:58:42|S|117|7.775000||
B|ALAB|20251126|13:58:43|S|95|152.850000||
B|CRDO|20251126|13:58:43|S|15|163.593600||
B|HCA|20251126|13:58:43|S|4|515.480000||
B|PAAS|20251126|13:58:43|S|1|42.253100||
B|SPY|20251126|13:58:43|S|1|680.485000||
B|TSLQ|20251126|13:58:43|S|197|23.676400||
B|Z|20251126|13:58:43|S|1|74.755200||
B|BABA|20251126|13:58:44|S|48|156.400000||
B|ESTC|20251126|13:58:44|S|48|70.660000||
B|ESTC|20251126|13:58:44|S|182|70.660000||
B|NAIL|20251126|13:58:44|S|56|63.830000||
B|SMH|20251126|13:58:44|S|7|348.390000||
B|ALAB|20251126|13:58:45|S|16|152.820000||
B|ALAB|20251126|13:58:45|S|27|152.870000||
B|ALAB|20251126|13:58:45|S|95|152.841000||
B|CSIQ|20251126|13:58:45|S|200|26.400000||
B|CSIQ|20251126|13:58:45|S|200|26.400000||
B|CSIQ|20251126|13:58:45|S|400|26.380000||
B|MARA|20251126|13:58:45|S|50|11.457300||
B|XLF|20251126|13:58:45|S|90|53.061700||
B|XPEV|20251126|13:58:45|S|100|21.500000||
B|ALAB|20251126|13:58:46|S|100|152.870000||
B|BE|20251126|13:58:46|S|100|98.940000||
B|SOFI|20251126|13:58:46|S|94|28.955000||
B|SOFI|20251126|13:58:46|S|400|28.955000||
B|ALAB|20251126|13:58:47|S|13|152.900000||
B|ALAB|20251126|13:58:47|S|14|152.890000||
B|GOOGL|20251126|13:58:47|S|4|318.878600||
B|MELI|20251126|13:58:47|S|1|2035.310000||
B|NVDA|20251126|13:58:47|S|400|180.485000||
B|ALAB|20251126|13:58:48|S|14|152.890000||
B|ALAB|20251126|13:58:48|S|14|152.890000||
B|AMZN|20251126|13:58:48|S|165|229.445000||
B|BABA|20251126|13:58:48|S|100|156.416100||
B|ALAB|20251126|13:58:49|S|113|152.820000||
B|STRK|20251126|13:58:49|S|300|81.930000||
B|ALAB|20251126|13:58:50|S|14|152.870000||
B|ESLT|20251126|13:58:50|S|1|471.540000||
B|SQM|20251126|13:58:50|S|20|62.898600||
B|TGS|20251126|13:58:50|S|1|30.240000||
B|TQQQ|20251126|13:58:50|S|300|53.490000||
B|SNDL|20251126|13:58:51|S|1|1.750000||
B|SOUN|20251126|13:58:51|S|200|12.025000||
B|UUUU|20251126|13:58:51|S|300|14.515000||
B|VST|20251126|13:58:51|S|5|176.280000||
B|LMND|20251126|13:58:52|S|20|77.420000||
B|QCOM|20251126|13:58:52|S|48|165.350000||
B|TSLL|20251126|13:58:52|S|110|17.940000||
B|TSLL|20251126|13:58:52|S|4500|17.935000||
B|MSTR|20251126|13:58:53|S|50|179.875000||
B|SRPT|20251126|13:58:53|S|47|20.745000||
B|XPEV|20251126|13:58:53|S|100|21.500000||
B|Z|20251126|13:58:53|S|100|74.735500||
B|ZM|20251126|13:58:54|S|100|84.750000||
B|ATLC|20251126|13:58:56|S|3|59.790000||
B|MSFT|20251126|13:58:56|S|80|486.400000||
B|QQQ|20251126|13:58:56|S|10|614.745000||
B|XYZ|20251126|13:58:56|S|100|65.900600||
B|AMZN|20251126|13:58:57|S|1|229.420000||
B|NG|20251126|13:58:57|S|100|9.469300||
B|PZZA|20251126|13:58:57|S|1|42.160000||
B|UBER|20251126|13:58:57|S|12|85.679000||
B|XPEV|20251126|13:58:58|S|100|21.500000||
B|AAPL|20251126|13:58:59|S|100|278.099300||
B|SNDK|20251126|13:58:59|S|100|217.080000||
B|XPEV|20251126|13:58:59|S|100|21.500000||
B|IMMR|20251126|13:59:00|S|100|6.960000||
B|META|20251126|13:59:00|S|1|633.907600||
B|OKLO|20251126|13:59:00|S|3|88.780000||
B|TGS|20251126|13:59:00|S|63|30.230000||
B|TGS|20251126|13:59:00|S|458|30.230000||
B|COIN|20251126|13:59:01|S|50|264.870000||
B|XPEV|20251126|13:59:01|S|100|21.500000||
B|ZS|20251126|13:59:01|S|40|256.595000||
B|CAVA|20251126|13:59:02|S|10|50.700000||
B|IBM|20251126|13:59:02|S|1|303.710000||
B|XPEV|20251126|13:59:02|S|100|21.500000||
B|AMZN|20251126|13:59:03|S|158|229.430000||
B|TRMD|20251126|13:59:03|S|100|21.240000||
B|XPEV|20251126|13:59:03|S|100|21.500000||
B|ZS|20251126|13:59:03|S|39|256.525000||
B|VOYG|20251126|13:59:04|S|88|21.900000||
B|META|20251126|13:59:05|S|2|633.955000||
B|AMZN|20251126|13:59:06|S|133|229.425000||
B|CAT|20251126|13:59:06|S|8|573.990000||
B|SSP|20251126|13:59:06|S|1|4.355500||
B|VALE|20251126|13:59:06|S|9|12.537200||
B|WULF|20251126|13:59:06|S|174|14.455000||
B|AMAT|20251126|13:59:07|S|52|249.470000||
B|BRK/B|20251126|13:59:07|S|5|510.882000||
B|GS|20251126|13:59:07|S|10|815.500000||
B|NTNX|20251126|13:59:07|S|50|47.620000||
B|WULF|20251126|13:59:07|S|126|14.455000||
B|XPEV|20251126|13:59:07|S|100|21.500000||
B|GOOGL|20251126|13:59:08|S|1|318.859100||
B|NNE|20251126|13:59:08|S|4|31.227800||
B|NVDA|20251126|13:59:08|S|100|180.512100||
B|RIG|20251126|13:59:08|S|6|4.267900||
B|BITF|20251126|13:59:09|S|500|2.995000||
B|ETHA|20251126|13:59:09|S|100|22.945000||
B|BYND|20251126|13:59:10|S|8000|0.959500||
B|AFRM|20251126|13:59:11|S|130|69.400000||
B|CIFR|20251126|13:59:11|S|100|19.125000||
B|FSM|20251126|13:59:11|S|100|9.729300||
B|GPRK|20251126|13:59:11|S|100|8.030000||
B|QYLD|20251126|13:59:12|S|100|17.425300||
B|ARKW|20251126|13:59:13|S|30|150.360000||
B|IBIT|20251126|13:59:13|S|7|51.165000||
B|VOYG|20251126|13:59:13|S|85|21.920000||
B|MU|20251126|13:59:14|S|10|230.680000||
B|QUBT|20251126|13:59:14|S|2000|11.450000||
B|TSLA|20251126|13:59:14|S|150|423.280000||
B|TSLA|20251126|13:59:15|S|20|423.275000||
B|WWD|20251126|13:59:16|S|2|302.155000||
B|ARKK|20251126|13:59:17|S|30|78.500000||
B|ESLT|20251126|13:59:17|S|1|471.900000||
B|LYB|20251126|13:59:17|S|100|48.670000||
B|SPMO|20251126|13:59:17|S|69|119.435000||
B|WPAY|20251126|13:59:17|S|32|46.650000||
B|AAPL|20251126|13:59:18|S|100|278.129100||
B|AMD|20251126|13:59:18|S|100|213.610500||
B|PPTA|20251126|13:59:18|S|80|24.838000||
B|BE|20251126|13:59:20|S|10|99.020000||
B|QQQ|20251126|13:59:20|S|48|614.747000||
B|VOYG|20251126|13:59:20|S|80|21.920000||
B|FSLR|20251126|13:59:21|S|15|271.375000||
B|SPOT|20251126|13:59:21|S|1|595.800000||
B|STRK|20251126|13:59:21|S|300|81.930000||
B|ALAB|20251126|13:59:22|S|11|152.830000||
B|AMZN|20251126|13:59:22|S|173|229.490000||
B|COHR|20251126|13:59:22|S|200|154.390000||
B|VOYG|20251126|13:59:22|S|419|21.960000||
B|XPEV|20251126|13:59:22|S|100|21.490000||
B|ABBV|20251126|13:59:23|S|1|227.129500||
B|AMZN|20251126|13:59:23|S|88|229.480000||
B|IGV|20251126|13:59:23|S|20|103.255000||
B|NVD|20251126|13:59:23|S|60|8.720000||
B|VIST|20251126|13:59:23|S|1|48.290000||
B|D|20251126|13:59:24|S|40|62.165000||
B|SPY|20251126|13:59:24|S|11|680.330000||
B|YPF|20251126|13:59:24|S|232|36.060000||
B|EXC|20251126|13:59:25|S|20|46.439300||
B|META|20251126|13:59:26|S|1|633.900000||
B|AMZN|20251126|13:59:27|S|43|229.515000||
B|IMMR|20251126|13:59:27|S|98|6.965000||
B|ORCL|20251126|13:59:27|S|1|205.380000||
B|SSRM|20251126|13:59:27|S|1700|22.460000||
B|ZS|20251126|13:59:27|S|40|256.540000||
B|AMZN|20251126|13:59:28|S|39|229.515000||
B|ETR|20251126|13:59:28|S|15|96.560000||
B|GLXY|20251126|13:59:28|S|200|26.440000||
B|GLXY|20251126|13:59:28|S|300|26.440000||
B|MAA|20251126|13:59:28|S|3|135.908000||
B|MSTR|20251126|13:59:28|S|10|180.110000||
B|NVDA|20251126|13:59:28|S|1|180.446500||
B|NVDA|20251126|13:59:28|S|33|180.445000||
B|BMNZ|20251126|13:59:29|S|100|23.000000||
B|ETHA|20251126|13:59:29|S|3|22.950700||
B|GOOGL|20251126|13:59:29|S|10|318.814100||
B|MU|20251126|13:59:29|S|100|230.600000||
B|NVDA|20251126|13:59:29|S|2|180.445000||
B|SPCE|20251126|13:59:29|S|334|3.650000||
B|TSLA|20251126|13:59:29|S|60|423.210000||
B|XPEV|20251126|13:59:29|S|100|21.500000||
B|XPEV|20251126|13:59:29|S|200|21.500000||
B|XPEV|20251126|13:59:29|S|300|21.500000||
B|AMZN|20251126|13:59:30|S|47|229.505000||
B|DUOL|20251126|13:59:30|S|10|191.090000||
B|ETHA|20251126|13:59:30|S|3|22.952700||
B|GLD|20251126|13:59:30|S|5|383.155000||
B|SII|20251126|13:59:30|S|10|90.450000||
B|IVV|20251126|13:59:31|S|11|683.728800||
B|O|20251126|13:59:31|S|8|57.209300||
B|SBH|20251126|13:59:31|S|100|16.510000||
B|AMD|20251126|13:59:32|S|3|213.697300||
B|NVO|20251126|13:59:32|S|1|48.669300||
B|CRM|20251126|13:59:33|S|10|227.623100||
B|GOOG|20251126|13:59:34|S|1|319.141600||
B|QCOM|20251126|13:59:34|S|2|165.378000||
B|TSLQ|20251126|13:59:34|S|4|23.686400||
B|XPEV|20251126|13:59:34|S|100|21.500000||
B|XPEV|20251126|13:59:34|S|200|21.500000||
B|STRC|20251126|13:59:35|S|2|97.460000||
B|XPEV|20251126|13:59:35|S|98|21.500000||
B|XPEV|20251126|13:59:35|S|100|21.500000||
B|NVDA|20251126|13:59:36|S|200|180.460000||
B|DOW|20251126|13:59:38|S|8|23.885000||
B|GOOGL|20251126|13:59:38|S|100|318.811300||
B|TRMD|20251126|13:59:38|S|50|21.240000||
B|MA|20251126|13:59:39|S|5|547.970000||
B|MSTR|20251126|13:59:39|S|27|179.937400||
B|ZETA|20251126|13:59:39|S|100|18.285000||
B|BLOX|20251126|13:59:40|S|200|19.520200||
B|CSCO|20251126|13:59:40|S|2|76.384600||
B|ILF|20251126|13:59:40|S|25|30.965000||
B|BRK/B|20251126|13:59:41|S|54|511.110000||
B|PSTG|20251126|13:59:41|S|50|86.970000||
B|PSTG|20251126|13:59:41|S|250|86.970000||
B|TTD|20251126|13:59:41|S|100|39.199300||
B|BBAR|20251126|13:59:42|S|2|15.640000||
B|BMA|20251126|13:59:42|S|23|81.340000||
B|SOFI|20251126|13:59:42|S|11|28.915000||
B|SOFI|20251126|13:59:42|S|142|28.915000||
B|XPEV|20251126|13:59:42|S|1|21.510000||
B|YGMZ|20251126|13:59:42|E|300|0.115900||
B|ARKK|20251126|13:59:43|S|30|78.470900||
B|MATH|20251126|13:59:43|S|100|2.940000||
B|PAM|20251126|13:59:43|S|61|87.980000||
B|B|20251126|13:59:44|S|3|40.630700||
B|B|20251126|13:59:44|S|200|40.639300||
B|CVX|20251126|13:59:44|S|1|150.070000||
B|FDX|20251126|13:59:44|S|1|275.580000||
B|IREN|20251126|13:59:44|S|1000|48.650000||
B|JNJ|20251126|13:59:44|S|3|207.170000||
B|LLY|20251126|13:59:44|S|1|1101.991100||
B|MELI|20251126|13:59:44|S|1|2035.680000||
B|MRK|20251126|13:59:44|S|8|105.265000||
B|NVDA|20251126|13:59:44|S|1|180.460000||
B|RKLB|20251126|13:59:44|S|2|42.071000||
B|TSM|20251126|13:59:44|S|1|292.161200||
B|UBER|20251126|13:59:44|S|1|85.669300||
B|ZTO|20251126|13:59:44|S|100|20.825000||
B|CCJ|20251126|13:59:45|S|1|89.235000||
B|CRCA|20251126|13:59:45|S|1|3.555000||
B|VOYG|20251126|13:59:45|S|247|21.960000||
B|NVDA|20251126|13:59:46|S|2|180.450900||
B|MSTZ|20251126|13:59:47|S|358|13.121200||
B|XLV|20251126|13:59:47|S|30|158.365000||
B|GOOG|20251126|13:59:48|S|200|319.130000||
B|GTLB|20251126|13:59:48|S|100|40.840000||
B|LOMA|20251126|13:59:48|S|54|11.910000||
B|META|20251126|13:59:48|S|1|633.975800||
B|TSLA|20251126|13:59:48|S|100|423.221800||
B|ET|20251126|13:59:49|S|2|16.425300||
B|KGC|20251126|13:59:49|S|3|27.509500||
B|SCCO|20251126|13:59:49|S|139|134.335800||
B|XPEV|20251126|13:59:49|S|700|21.489000||
B|LOMA|20251126|13:59:50|S|2|11.910000||
B|NVDA|20251126|13:59:50|S|40|180.470000||
B|SEDG|20251126|13:59:50|S|40|35.180000||
B|SEDG|20251126|13:59:50|S|154|35.170000||
B|XPEV|20251126|13:59:50|S|6|21.488900||
B|XPEV|20251126|13:59:50|S|100|21.490000||
B|ALAB|20251126|13:59:51|S|60|152.810000||
B|QQQ|20251126|13:59:51|S|440|614.770000||
B|RIOT|20251126|13:59:51|S|8|15.070700||
B|TCBI|20251126|13:59:51|S|12|90.755100||
B|XPEV|20251126|13:59:51|S|100|21.490000||
B|AMKR|20251126|13:59:52|S|100|35.149100||
B|MSTX|20251126|13:59:52|S|500|5.729300||
B|SCZ|20251126|13:59:52|S|271|76.820000||
B|TRMD|20251126|13:59:52|S|50|21.240000||
B|XPEV|20251126|13:59:52|S|100|21.490000||
B|ECC|20251126|13:59:53|S|50|6.138600||
B|HBM|20251126|13:59:53|S|70|16.699300||
B|TIGR|20251126|13:59:53|S|50|8.647100||
B|XPEV|20251126|13:59:53|S|300|21.500000||
B|GOOGL|20251126|13:59:54|S|10|318.840000||
B|LRCX|20251126|13:59:54|S|1|155.308000||
B|MSTR|20251126|13:59:54|S|5|180.125300||
B|NVDA|20251126|13:59:54|S|49|180.470000||
B|VOYG|20251126|13:59:54|S|67|21.950000||
B|XPEV|20251126|13:59:54|S|45|21.499000||
B|IOVA|20251126|13:59:55|S|200|2.465600||
B|MMC|20251126|13:59:55|S|83|182.160000||
B|VOO|20251126|13:59:55|S|2|625.592000||
B|ZYXI|20251126|13:59:55|S|4000|1.450000||
B|BRK/B|20251126|13:59:56|S|5|511.170000||
B|NOW|20251126|13:59:56|S|20|804.750000||
B|BRK/B|20251126|13:59:57|S|1|511.163300||
B|O|20251126|13:59:57|S|1|57.209300||
B|ORCL|20251126|13:59:57|S|7|205.350000||
B|MSTR|20251126|13:59:59|S|10|180.277100||
B|PLMR|20251126|13:59:59|S|2|123.850000||
B|VIST|20251126|13:59:59|S|32|48.286000||
B|AEM|20251126|14:00:00|S|25|173.590000||
B|BABA|20251126|14:00:00|S|93|156.500000||
B|HOOD|20251126|14:00:00|S|5|127.207200||
B|IREN|20251126|14:00:00|S|182|48.648600||
B|IREN|20251126|14:00:00|S|281|48.650000||
B|NVDA|20251126|14:00:00|S|100|180.480300||
B|NVDX|20251126|14:00:00|S|58|17.010000||
B|NVDX|20251126|14:00:00|S|216|17.010000||
B|TSLA|20251126|14:00:00|S|5|423.250000||
B|AVGO|20251126|14:00:01|S|25|396.686300||
B|DKNG|20251126|14:00:01|S|70|32.857300||
B|MARA|20251126|14:00:01|S|130|11.457300||
B|ORCL|20251126|14:00:01|S|50|205.260000||
B|QQQ|20251126|14:00:01|S|440|614.805000||
B|WULF|20251126|14:00:01|S|50|14.467500||
B|CVNA|20251126|14:00:02|S|5|358.660000||
B|VERI|20251126|14:00:02|S|1400|4.280000||
B|XPEV|20251126|14:00:02|S|100|21.500000||
B|ZYXI|20251126|14:00:02|S|100|1.469100||
B|GME|20251126|14:00:03|S|100|21.459100||
B|LMND|20251126|14:00:03|S|2|77.240000||
B|XPEV|20251126|14:00:03|S|6|21.499200||
B|XPEV|20251126|14:00:03|S|100|21.500000||
B|VO|20251126|14:00:04|S|75|290.968900||
B|XPEV|20251126|14:00:04|S|100|21.500000||
B|CAT|20251126|14:00:05|S|100|573.810000||
B|BCS|20251126|14:00:06|S|144|22.455000||
B|BMNR|20251126|14:00:06|S|25|32.155000||
B|BRK/B|20251126|14:00:06|S|1|511.145000||
B|HOOD|20251126|14:00:06|S|50|127.220000||
B|IREN|20251126|14:00:06|S|100|48.628000||
B|MSTR|20251126|14:00:06|S|22|180.450000||
B|XPEV|20251126|14:00:06|S|13|21.499000||
B|BOH|20251126|14:00:07|S|4|67.138400||
B|SLON|20251126|14:00:08|S|10|20.462500||
B|BRK/B|20251126|14:00:09|S|25|511.169500||
B|CIVI|20251126|14:00:09|S|100|28.610000||
B|FSLR|20251126|14:00:09|S|13|271.470000||
B|FSLR|20251126|14:00:09|S|13|271.470000||
B|GTLB|20251126|14:00:09|S|100|40.830000||
B|ZM|20251126|14:00:09|S|50|84.770000||
B|ZS|20251126|14:00:09|S|15|256.495000||
B|ZS|20251126|14:00:09|S|40|256.410000||
B|BBAI|20251126|14:00:10|S|814|6.135000||
B|HUT|20251126|14:00:10|S|30|42.290000||
B|RUM|20251126|14:00:10|S|92|6.850000||
B|TQQQ|20251126|14:00:10|S|50|53.480000||
B|VOYG|20251126|14:00:10|S|100|21.970000||
B|VOYG|20251126|14:00:10|S|200|21.960000||
B|ZS|20251126|14:00:10|S|40|256.495000||
B|STUB|20251126|14:00:11|S|300|12.385000||
B|CRWV|20251126|14:00:12|S|112|74.408600||
B|CRWV|20251126|14:00:12|S|520|74.400000||
B|FSLR|20251126|14:00:12|S|13|271.470000||
B|RDW|20251126|14:00:12|S|50|5.430000||
B|SLV|20251126|14:00:12|S|38|48.229800||
B|SOLT|20251126|14:00:12|S|75|9.240000||
B|AMD|20251126|14:00:13|S|200|213.480000||
B|GOOG|20251126|14:00:13|S|100|319.128900||
B|IREN|20251126|14:00:13|S|100|48.580000||
B|MSTR|20251126|14:00:13|S|35|180.295900||
B|NBIS|20251126|14:00:13|S|15|92.790000||
B|RYAAY|20251126|14:00:13|S|13|68.510000||
B|CAT|20251126|14:00:14|S|50|573.750000||
B|SMTC|20251126|14:00:14|S|3|74.280000||
B|SOXL|20251126|14:00:14|S|300|39.210000||
B|SOXL|20251126|14:00:14|S|300|39.220000||
B|SOXL|20251126|14:00:14|S|400|39.220000||
B|SOXL|20251126|14:00:14|S|600|39.205000||
B|SPXL|20251126|14:00:14|S|300|219.890000||
B|SPXL|20251126|14:00:14|S|800|219.890000||
B|SPXL|20251126|14:00:14|S|1000|219.880000||
B|TXG|20251126|14:00:14|S|218|18.725000||
B|VEA|20251126|14:00:14|S|2|61.315000||
B|META|20251126|14:00:15|S|50|633.905900||
B|META|20251126|14:00:15|S|50|633.910000||
B|TSLA|20251126|14:00:15|S|40|423.035000||
B|TSLA|20251126|14:00:15|S|100|423.045000||
B|ESTC|20251126|14:00:16|S|480|70.600000||
B|ETN|20251126|14:00:16|S|1|342.420000||
B|GRNT|20251126|14:00:16|S|100|5.205000||
B|SOXL|20251126|14:00:16|S|300|39.225000||
B|SOXL|20251126|14:00:16|S|300|39.235000||
B|SOXL|20251126|14:00:16|S|600|39.235000||
B|TECL|20251126|14:00:16|S|200|121.440000||
B|WBD|20251126|14:00:16|S|479|23.495000||
B|ZYXI|20251126|14:00:16|S|1|1.465500||
B|AXP|20251126|14:00:17|S|1|365.520000||
B|GH|20251126|14:00:17|S|1|107.660000||
B|HL|20251126|14:00:17|S|100|16.059300||
B|CIM|20251126|14:00:18|S|300|12.800000||
B|GTLB|20251126|14:00:18|S|100|40.820000||
B|META|20251126|14:00:18|S|1|633.890000||
B|OKLO|20251126|14:00:18|S|2|88.800000||
B|EH|20251126|14:00:19|S|150|13.830000||
B|HOOD|20251126|14:00:19|S|50|127.212400||
B|RVMD|20251126|14:00:19|S|3|77.700000||
B|TECL|20251126|14:00:19|S|100|121.460000||
B|TECL|20251126|14:00:19|S|900|121.470000||
B|URA|20251126|14:00:19|S|227|44.840000||
B|AMD|20251126|14:00:20|S|50|213.490000||
B|NVDA|20251126|14:00:20|S|40|180.490000||
B|TECL|20251126|14:00:20|S|300|121.500000||
B|XPEV|20251126|14:00:20|S|100|21.500000||
B|ALNY|20251126|14:00:21|S|20|444.010000||
B|CEP|20251126|14:00:21|S|50|14.280000||
B|META|20251126|14:00:21|S|2|633.956600||
B|MSTR|20251126|14:00:21|S|40|180.349600||
B|SIL|20251126|14:00:21|S|500|73.180000||
B|SEZL|20251126|14:00:22|S|2|57.950000||
B|BRK/B|20251126|14:00:23|S|25|511.255000||
B|GTLB|20251126|14:00:23|S|50|40.820000||
B|NTNX|20251126|14:00:23|S|100|47.555000||
B|NTNX|20251126|14:00:23|S|100|47.555000||
B|RIVN|20251126|14:00:23|S|120|16.177200||
B|NVDA|20251126|14:00:24|S|100|180.480000||
B|XPEV|20251126|14:00:24|S|100|21.500000||
B|AGQ|20251126|14:00:25|S|200|94.685000||
B|MSTX|20251126|14:00:26|S|20|5.735000||
B|PAAS|20251126|14:00:26|S|1|42.263100||
B|RIGL|20251126|14:00:26|S|50|51.090000||
B|TSLA|20251126|14:00:26|S|25|423.090000||
B|GTLB|20251126|14:00:27|S|50|40.821300||
B|TSLA|20251126|14:00:27|S|40|423.150000||
B|VST|20251126|14:00:27|S|2|176.290000||
B|KO|20251126|14:00:28|S|1|72.859300||
B|NE|20251126|14:00:28|S|100|30.560000||
B|VOYG|20251126|14:00:28|S|700|21.990000||
B|CMPO|20251126|14:00:29|S|300|19.805000||
B|RGLD|20251126|14:00:29|S|1|201.050000||
B|F|20251126|14:00:30|S|200|13.234700||
B|LENZ|20251126|14:00:30|S|271|30.950000||
B|SIL|20251126|14:00:30|S|100|73.190000||
B|ZYXI|20251126|14:00:30|S|167|1.470000||
B|AEM|20251126|14:00:31|S|50|173.700000||
B|AMBA|20251126|14:00:31|S|10|76.610000||
B|B|20251126|14:00:31|S|246|40.689300||
B|GTLB|20251126|14:00:31|S|100|40.820000||
B|UVIX|20251126|14:00:31|S|10|8.861900||
B|ANET|20251126|14:00:32|S|74|126.965000||
B|COIN|20251126|14:00:32|S|2|264.913800||
B|TGS|20251126|14:00:32|S|261|30.170000||
B|USD|20251126|14:00:32|S|11|52.726300||
B|HOOD|20251126|14:00:33|S|100|127.280000||
B|MSFT|20251126|14:00:33|S|4|486.310000||
B|Z|20251126|14:00:33|S|100|74.800000||
B|SMCI|20251126|14:00:34|S|1|32.849300||
B|GTLB|20251126|14:00:35|S|100|40.820000||
B|AMZN|20251126|14:00:36|S|4|229.610900||
B|CRDO|20251126|14:00:36|S|8|163.540000||
B|GDX|20251126|14:00:36|S|3|81.560000||
B|TSLA|20251126|14:00:36|S|80|423.230000||
B|BKSY|20251126|14:00:37|S|1|17.995000||
B|KRE|20251126|14:00:37|S|138|63.490000||
B|KRE|20251126|14:00:37|S|200|63.485000||
B|NVDA|20251126|14:00:37|S|700|180.500000||
B|TRMD|20251126|14:00:37|S|100|21.240000||
B|IBIT|20251126|14:00:38|S|3|51.145000||
B|LAC|20251126|14:00:38|S|40|5.265000||
B|AMD|20251126|14:00:39|S|100|213.638000||
B|ATYR|20251126|14:00:39|S|100|0.784600||
B|HOOD|20251126|14:00:39|S|754|127.290000||
B|ZS|20251126|14:00:39|S|1|256.245000||
B|AVGO|20251126|14:00:40|S|43|396.500000||
B|GPIQ|20251126|14:00:40|S|37|52.986600||
B|NVDA|20251126|14:00:40|S|80|180.501000||
B|TSLA|20251126|14:00:40|S|200|423.279400||
B|WEC|20251126|14:00:40|S|16|111.840000||
B|ZM|20251126|14:00:40|S|25|84.740000||
B|ZM|20251126|14:00:40|S|50|84.740000||
B|ZM|20251126|14:00:40|S|50|84.740000||
B|ZM|20251126|14:00:40|S|50|84.740000||
B|ZM|20251126|14:00:40|S|100|84.730000||
B|AAPL|20251126|14:00:41|S|10|278.155000||
B|SLV|20251126|14:00:41|S|335|48.235000||
B|TSLL|20251126|14:00:41|S|1|17.950000||
B|ANF|20251126|14:00:42|S|200|94.350000||
B|GTLB|20251126|14:00:42|S|100|40.820000||
B|AAPL|20251126|14:00:43|S|100|278.160900||
B|APP|20251126|14:00:44|S|2|580.370000||
B|NVDA|20251126|14:00:45|S|104|180.560000||
B|SNDK|20251126|14:00:45|S|350|217.480000||
B|BCS|20251126|14:00:46|S|194|22.459700||
B|GTLB|20251126|14:00:46|S|100|40.820000||
B|NVDA|20251126|14:00:46|S|5|180.590000||
B|NVDA|20251126|14:00:46|S|100|180.560000||
B|INTC|20251126|14:00:47|S|13|36.930000||
B|NE|20251126|14:00:47|S|100|30.560000||
B|NE|20251126|14:00:47|S|100|30.560000||
B|KZIA|20251126|14:00:48|S|1|11.510000||
B|ONON|20251126|14:00:48|S|100|43.240000||
B|ZS|20251126|14:00:48|S|40|256.320000||
B|GOOGL|20251126|14:00:49|S|5|319.120000||
B|MDB|20251126|14:00:49|S|50|330.170000||
B|INTC|20251126|14:00:50|S|100|36.927500||
B|GKOS|20251126|14:00:51|S|20|106.090000||
B|HLN|20251126|14:00:51|S|5|9.753500||
B|QBTS|20251126|14:00:51|S|160|22.599200||
B|SCCO|20251126|14:00:51|S|100|134.260000||
B|XPEV|20251126|14:00:51|S|45|21.488900||
B|GOOG|20251126|14:00:52|S|57|319.450000||
B|XPEV|20251126|14:00:52|S|100|21.490000||
B|ASM|20251126|14:00:53|S|30|5.025000||
B|RYAAY|20251126|14:00:53|S|17|68.540000||
B|NTNX|20251126|14:00:54|S|200|47.480000||
B|NVDA|20251126|14:00:54|S|611|180.630000||
B|RDDT|20251126|14:00:54|S|1500|208.960000||
B|ZS|20251126|14:00:54|S|100|256.320000||
B|CRML|20251126|14:00:55|S|50|7.530000||
B|DE|20251126|14:00:55|S|25|474.611000||
B|TRMD|20251126|14:00:55|S|50|21.240000||
B|ALC|20251126|14:00:56|S|20|79.430000||
B|LITE|20251126|14:00:56|S|1|306.650000||
B|XPEV|20251126|14:00:56|S|100|21.500000||
B|AMRX|20251126|14:00:57|S|50|12.507600||
B|DNN|20251126|14:00:57|S|15|2.590000||
B|RKT|20251126|14:00:57|S|50|20.029500||
B|VIST|20251126|14:00:57|S|11|48.330000||
B|A|20251126|14:00:58|S|20|154.480000||
B|IMMR|20251126|14:00:58|S|28|6.970000||
B|LOMA|20251126|14:00:58|S|2|11.898700||
B|SPRC|20251126|14:00:58|S|200|2.640000||
B|SPRC|20251126|14:00:58|S|200|2.640000||
B|VIST|20251126|14:00:58|S|7|48.320000||
B|ETHU|20251126|14:00:59|S|100|60.420000||
B|XPEV|20251126|14:00:59|S|100|21.500000||
B|ZS|20251126|14:00:59|S|40|256.335000||
B|NTAP|20251126|14:01:00|S|100|110.220000||
B|QQQ|20251126|14:01:00|S|800|615.040000||
B|STRK|20251126|14:01:00|S|300|81.890000||
B|HAS|20251126|14:01:01|S|50|82.550000||
B|LOMA|20251126|14:01:01|S|1|11.900000||
B|NTNX|20251126|14:01:01|S|100|47.548800||
B|BITF|20251126|14:01:02|S|400|3.009300||
B|LOMA|20251126|14:01:02|S|1|11.900000||
B|TSM|20251126|14:01:02|S|5|292.290000||
B|CIFR|20251126|14:01:03|S|100|19.189300||
B|CVS|20251126|14:01:03|S|150|79.885100||
B|DOCN|20251126|14:01:03|S|50|45.960000||
B|KRYS|20251126|14:01:03|S|9|220.170000||
B|LOMA|20251126|14:01:03|S|1|11.900000||
B|MSTX|20251126|14:01:03|E|500|5.730000||
B|ACMR|20251126|14:01:04|S|76|33.490000||
B|ARM|20251126|14:01:04|S|100|133.450000||
B|ARM|20251126|14:01:04|S|702|133.470000||
B|CIFR|20251126|14:01:04|S|50|19.195000||
B|SGOV|20251126|14:01:04|S|1|100.650000||
B|TSLA|20251126|14:01:04|S|50|423.495000||
B|JEPI|20251126|14:01:05|S|1|57.759300||
B|DLO|20251126|14:01:06|S|16|13.100000||
B|KSPI|20251126|14:01:06|S|50|74.840000||
B|RIOT|20251126|14:01:06|S|86|15.105000||
B|ZS|20251126|14:01:06|S|40|256.420000||
B|AMZN|20251126|14:01:07|S|23|229.679500||
B|KLAC|20251126|14:01:07|S|1|1151.960000||
B|XPEV|20251126|14:01:07|S|100|21.495000||
B|CIFR|20251126|14:01:08|S|8|19.219300||
B|NVDA|20251126|14:01:08|S|1|180.730000||
B|Z|20251126|14:01:08|S|100|74.720600||
B|ASTS|20251126|14:01:09|S|5|56.462200||
B|ZYXI|20251126|14:01:09|S|200|1.440000||
B|DELL|20251126|14:01:10|S|10|133.380000||
B|EMBC|20251126|14:01:10|S|81|12.300000||
B|ETHA|20251126|14:01:10|S|309|22.965000||
B|MA|20251126|14:01:10|S|9|548.105300||
B|MNR|20251126|14:01:10|S|200|11.640000||
B|NVDA|20251126|14:01:10|S|200|180.745000||
B|TQQQ|20251126|14:01:10|S|100|53.585000||
B|GIS|20251126|14:01:11|S|1|47.239300||
B|NVDA|20251126|14:01:11|S|100|180.730000||
B|GDX|20251126|14:01:12|S|50|81.590000||
B|NNE|20251126|14:01:12|S|100|31.248100||
B|VOO|20251126|14:01:12|S|77|625.920000||
B|AMD|20251126|14:01:13|S|6|213.780000||
B|NVDA|20251126|14:01:13|S|200|180.705000||
B|PLTR|20251126|14:01:13|S|25|167.742200||
B|PLUG|20251126|14:01:13|S|200|1.985000||
B|TTD|20251126|14:01:13|S|100|39.145000||
B|AMD|20251126|14:01:14|S|3|213.780000||
B|CIFR|20251126|14:01:14|S|50|19.215000||
B|O|20251126|14:01:14|S|20|57.209300||
B|XPEV|20251126|14:01:14|S|100|21.495000||
B|BOXX|20251126|14:01:15|S|100|114.560000||
B|ASM|20251126|14:01:16|S|200|5.040000||
B|NTNX|20251126|14:01:16|S|100|47.657400||
B|NTNX|20251126|14:01:16|S|100|47.658300||
B|SOFI|20251126|14:01:16|S|1|28.955000||
B|TSLA|20251126|14:01:16|S|15|423.480000||
B|UBER|20251126|14:01:16|S|4|85.699100||
B|ZS|20251126|14:01:16|S|40|256.440000||
B|AMD|20251126|14:01:17|S|100|213.750000||
B|AMD|20251126|14:01:17|S|200|213.750000||
B|BITF|20251126|14:01:17|S|265|3.000700||
B|MU|20251126|14:01:17|S|200|230.760000||
B|RACE|20251126|14:01:17|S|2|383.870000||
B|WULF|20251126|14:01:17|S|200|14.510700||
B|XLV|20251126|14:01:17|S|20|158.439300||
B|BE|20251126|14:01:18|S|10|99.400000||
B|MELI|20251126|14:01:18|S|49|2039.000000||
B|MSTR|20251126|14:01:18|S|100|180.109400||
B|SLV|20251126|14:01:18|S|100|48.269300||
B|SNDK|20251126|14:01:18|S|2|217.380000||
B|CAG|20251126|14:01:19|S|100|17.875000||
B|MARA|20251126|14:01:19|S|100|11.509300||
B|ON|20251126|14:01:19|S|50|49.740000||
B|AGI|20251126|14:01:20|S|166|36.629300||
B|BE|20251126|14:01:20|S|100|99.419100||
B|HUM|20251126|14:01:20|S|25|243.470000||
B|IONQ|20251126|14:01:20|S|63|47.018600||
B|MSFT|20251126|14:01:20|S|2|486.530000||
B|SPY|20251126|14:01:20|S|15|680.765000||
B|AU|20251126|14:01:21|S|65|89.000000||
B|BBAI|20251126|14:01:21|S|500|6.140000||
B|EXE|20251126|14:01:21|S|3|119.595000||
B|MARA|20251126|14:01:21|S|600|11.519300||
B|RIOT|20251126|14:01:21|S|7|15.125000||
B|RIOT|20251126|14:01:21|S|9|15.125000||
B|GS|20251126|14:01:22|S|5|816.080000||
B|LMND|20251126|14:01:22|S|20|77.384100||
B|MA|20251126|14:01:22|S|5|548.222300||
B|MSTX|20251126|14:01:22|S|20|5.749300||
B|MSTX|20251126|14:01:22|S|600|5.749300||
B|PFIS|20251126|14:01:22|S|200|49.830000||
B|SOXL|20251126|14:01:22|S|100|39.335000||
B|T|20251126|14:01:22|S|41|25.895000||
B|T|20251126|14:01:22|S|180|25.895000||
B|B|20251126|14:01:23|S|50|40.649300||
B|MU|20251126|14:01:23|S|45|230.846100||
B|RKLB|20251126|14:01:23|S|297|42.149000||
B|BITF|20251126|14:01:24|S|5|3.010700||
B|DELL|20251126|14:01:24|S|10|133.340000||
B|ENPH|20251126|14:01:24|S|7|28.049300||
B|JNJ|20251126|14:01:24|S|2|207.270000||
B|VOO|20251126|14:01:24|S|10|625.960000||
B|ETHA|20251126|14:01:25|S|400|22.970000||
B|ETHA|20251126|14:01:25|S|900|22.965000||
B|ETHA|20251126|14:01:25|S|1300|22.965000||
B|Z|20251126|14:01:25|S|7|74.720900||
B|DRI|20251126|14:01:26|S|10|181.330000||
B|NIO|20251126|14:01:26|S|20|5.335000||
B|IBIT|20251126|14:01:27|S|600|51.200000||
B|ZBIO|20251126|14:01:27|S|14|40.341000||
B|ADSK|20251126|14:01:28|S|1|304.030000||
B|ASST|20251126|14:01:28|S|200|1.135000||
B|TRMD|20251126|14:01:28|S|50|21.240000||
B|VCIT|20251126|14:01:28|S|240|84.598500||
B|IBIT|20251126|14:01:29|S|400|51.200000||
B|IBIT|20251126|14:01:29|S|600|51.200000||
B|STNG|20251126|14:01:30|S|10|58.290000||
B|BBAI|20251126|14:01:31|S|120|6.159200||
B|FDL|20251126|14:01:31|S|58|44.127100||
B|NVDA|20251126|14:01:31|S|25|180.725000||
B|PANW|20251126|14:01:31|S|1|186.379500||
B|PLUG|20251126|14:01:31|S|200|1.985000||
B|TSM|20251126|14:01:31|S|23|292.370000||
B|TWM|20251126|14:01:31|S|200|32.035000||
B|ZM|20251126|14:01:31|S|100|84.780000||
B|ZM|20251126|14:01:31|S|100|84.785000||
B|BE|20251126|14:01:32|S|50|99.630000||
B|NVDL|20251126|14:01:32|S|25|84.170000||
B|OKLO|20251126|14:01:32|S|100|89.190000||
B|BITF|20251126|14:01:34|S|5609|3.015000||
B|META|20251126|14:01:34|S|14|634.020000||
B|MSTR|20251126|14:01:34|S|1|180.405000||
B|SH|20251126|14:01:34|S|500|36.460000||
B|TNA|20251126|14:01:34|S|2|46.658300||
B|UDOW|20251126|14:01:34|S|464|56.458000||
B|AAPL|20251126|14:01:35|S|72|278.249300||
B|BE|20251126|14:01:35|S|5|99.610000||
B|USAS|20251126|14:01:35|S|200|4.260000||
B|Z|20251126|14:01:35|S|1|74.785600||
B|VALE|20251126|14:01:36|S|3600|12.542900||
B|BITX|20251126|14:01:37|S|100|31.220000||
B|BMNR|20251126|14:01:37|S|432|32.340000||
B|BMNR|20251126|14:01:37|S|468|32.340000||
B|ENB|20251126|14:01:37|S|50|47.946500||
B|IBIT|20251126|14:01:37|S|2|51.195000||
B|DJT|20251126|14:01:38|S|6|11.127500||
B|OKLO|20251126|14:01:38|S|10|89.170000||
B|NBIS|20251126|14:01:39|S|1|93.050000||
B|NVDA|20251126|14:01:39|S|200|180.725000||
B|TSLA|20251126|14:01:39|S|200|423.600000||
B|BITF|20251126|14:01:40|S|22|3.005000||
B|NKTR|20251126|14:01:40|S|244|64.824000||
B|PSX|20251126|14:01:40|S|60|135.710000||
B|AMDL|20251126|14:01:41|S|25|15.798400||
B|ARCC|20251126|14:01:41|S|283|20.587600||
B|HUT|20251126|14:01:41|S|400|42.380000||
B|CRWV|20251126|14:01:42|S|20|74.590000||
B|GLIBK|20251126|14:01:42|S|1|34.160000||
B|GOOG|20251126|14:01:42|S|5|319.487100||
B|META|20251126|14:01:42|S|3|634.030000||
B|NTNX|20251126|14:01:42|S|100|47.618300||
B|PLUG|20251126|14:01:42|S|20|1.980000||
B|SMX|20251126|14:01:42|S|50|9.640000||
B|SPXS|20251126|14:01:42|S|34|35.775000||
B|TSLA|20251126|14:01:42|S|1|423.585000||
B|NVDL|20251126|14:01:43|S|28|84.170000||
B|XPEV|20251126|14:01:43|S|100|21.500000||
B|XPEV|20251126|14:01:43|S|100|21.500000||
B|IQLT|20251126|14:01:44|S|1|44.765000||
B|SGOV|20251126|14:01:44|S|50|100.650000||
B|BRK/B|20251126|14:01:45|S|1|511.523300||
B|IREN|20251126|14:01:45|S|250|48.678300||
B|MU|20251126|14:01:45|S|50|230.720000||
B|PLTR|20251126|14:01:45|S|50|167.731700||
B|XYZ|20251126|14:01:45|S|100|65.930900||
B|AVAV|20251126|14:01:46|S|50|279.820000||
B|AVAV|20251126|14:01:46|S|50|279.820000||
B|HOOD|20251126|14:01:47|S|100|127.190000||
B|NVDA|20251126|14:01:47|S|300|180.714900||
B|SPHY|20251126|14:01:47|S|30|23.810000||
B|ZYXI|20251126|14:01:47|S|621|1.450000||
B|APP|20251126|14:01:48|S|20|582.350000||
B|MSTR|20251126|14:01:48|S|50|180.350000||
B|QCOM|20251126|14:01:48|S|108|165.340000||
B|QCOM|20251126|14:01:48|S|1800|165.332500||
B|RCAT|20251126|14:01:48|S|50|7.325000||
B|ZS|20251126|14:01:48|S|5|256.479500||
B|ABBV|20251126|14:01:49|S|3|227.310000||
B|FNV|20251126|14:01:49|S|31|207.390000||
B|CLSK|20251126|14:01:50|S|1400|13.365000||
B|NTNX|20251126|14:01:50|S|5|47.660000||
B|QBTS|20251126|14:01:50|S|441|22.690000||
B|SFM|20251126|14:01:50|S|6|84.297800||
B|ANET|20251126|14:01:51|S|18|127.125500||
B|GTLB|20251126|14:01:51|S|100|40.865000||
B|NVDA|20251126|14:01:51|S|110|180.721800||
B|TGS|20251126|14:01:51|S|100|30.170000||
B|A|20251126|14:01:52|S|20|154.530000||
B|DOCN|20251126|14:01:52|S|3|45.990000||
B|KO|20251126|14:01:52|S|49|72.892700||
B|PRU|20251126|14:01:52|S|1|108.838000||
B|TQQQ|20251126|14:01:52|S|300|53.605000||
B|AMD|20251126|14:01:53|S|100|213.730000||
B|AMD|20251126|14:01:53|S|100|213.759500||
B|LAC|20251126|14:01:53|S|20|5.275000||
B|NVDL|20251126|14:01:53|S|100|84.200000||
B|STRL|20251126|14:01:53|S|2|342.640000||
B|STRL|20251126|14:01:53|S|4|342.690000||
B|TSLA|20251126|14:01:53|S|13|423.745000||
B|YDES|20251126|14:01:53|S|50|10.740000||
B|ZM|20251126|14:01:53|S|50|84.830000||
B|ZM|20251126|14:01:53|S|50|84.830000||
B|ZM|20251126|14:01:53|S|100|84.840000||
B|FERG|20251126|14:01:54|S|8|253.313500||
B|MS|20251126|14:01:54|S|200|168.371700||
B|SGBX|20251126|14:01:54|S|200|3.870000||
B|ETHA|20251126|14:01:55|S|20|22.945000||
B|TMF|20251126|14:01:55|S|51|41.798800||
B|TSLA|20251126|14:01:55|S|1|423.700000||
B|TSLA|20251126|14:01:55|S|100|423.720000||
B|NUGT|20251126|14:01:56|S|1|167.150000||
B|NVDA|20251126|14:01:56|S|200|180.732100||
B|LITE|20251126|14:01:57|S|300|308.200000||
B|META|20251126|14:01:57|S|20|634.100000||
B|QVCGA|20251126|14:01:57|S|200|9.150000||
B|ZM|20251126|14:01:57|S|75|84.840000||
B|AMD|20251126|14:01:58|S|2|213.712500||
B|AMD|20251126|14:01:58|S|100|213.750000||
B|CEPU|20251126|14:01:58|S|11|14.820000||
B|INO|20251126|14:01:58|S|500|1.920000||
B|WULF|20251126|14:01:58|S|610|14.549300||
B|ZS|20251126|14:01:58|S|40|256.415000||
B|AEHL|20251126|14:01:59|S|20|3.310000||
B|CVE|20251126|14:01:59|S|90|17.507200||
B|MSTR|20251126|14:01:59|S|10|180.539600||
B|MSTR|20251126|14:01:59|S|83|180.560000||
B|TRMD|20251126|14:01:59|S|50|21.241300||
B|ZM|20251126|14:01:59|S|37|84.860000||
B|ZM|20251126|14:01:59|S|50|84.860000||
B|RIOT|20251126|14:02:00|S|130|15.115000||
B|SOFI|20251126|14:02:00|S|84|28.935000||
B|TSLA|20251126|14:02:00|S|80|423.710000||
B|WULF|20251126|14:02:00|S|200|14.545000||
B|MARA|20251126|14:02:01|S|50|11.509300||
B|BABA|20251126|14:02:02|S|20|156.460000||
B|CRM|20251126|14:02:02|S|1|227.790000||
B|HIVE|20251126|14:02:02|S|1310|3.238300||
B|NET|20251126|14:02:02|S|4|199.595000||
B|PLTR|20251126|14:02:02|S|4|167.838800||
B|TSLA|20251126|14:02:02|S|20|423.710000||
B|AG|20251126|14:02:03|S|300|13.475000||
B|DDOG|20251126|14:02:03|S|2|159.477300||
B|FUBO|20251126|14:02:03|S|50|3.025000||
B|PLD|20251126|14:02:03|S|50|129.140000||
B|QNTM|20251126|14:02:03|S|8|10.720000||
B|QS|20251126|14:02:03|S|150|12.105000||
B|SHOP|20251126|14:02:03|S|68|160.160000||
B|BITF|20251126|14:02:04|S|15|3.000700||
B|COST|20251126|14:02:04|S|1|911.220000||
B|TIP|20251126|14:02:04|S|180|111.390000||
B|COIN|20251126|14:02:05|S|2|265.133400||
B|CONL|20251126|14:02:05|S|100|20.790000||
B|CONL|20251126|14:02:05|S|300|20.790000||
B|CONL|20251126|14:02:05|S|500|20.780000||
B|CP|20251126|14:02:05|S|100|72.350000||
B|SPY|20251126|14:02:05|S|15|680.980700||
B|TSLA|20251126|14:02:05|S|41|423.730000||
B|META|20251126|14:02:06|S|4|634.120000||
B|SHOP|20251126|14:02:06|S|41|160.160000||
B|UVIX|20251126|14:02:06|S|210|8.875000||
B|UVIX|20251126|14:02:06|S|500|8.875000||
B|ZETA|20251126|14:02:06|S|50|18.285000||
B|BITU|20251126|14:02:07|S|121|30.855000||
B|BITU|20251126|14:02:07|S|400|30.855000||
B|GTLB|20251126|14:02:07|S|100|40.870000||
B|LULU|20251126|14:02:07|S|50|181.880000||
B|SIRI|20251126|14:02:07|S|1|21.105500||
B|ESTC|20251126|14:02:08|S|200|70.710000||
B|PLTR|20251126|14:02:08|S|46|167.805000||
B|TQQQ|20251126|14:02:08|S|300|53.618400||
B|B|20251126|14:02:09|S|2|40.615000||
B|IREN|20251126|14:02:09|S|50|48.732900||
B|SPY|20251126|14:02:09|S|15|680.970700||
B|ZM|20251126|14:02:09|S|37|84.860000||
B|OKLO|20251126|14:02:10|S|60|89.130000||
B|OKLO|20251126|14:02:10|S|400|89.210000||
B|RIOT|20251126|14:02:10|S|517|15.105000||
B|CIFR|20251126|14:02:11|S|20|19.200700||
B|COIN|20251126|14:02:11|S|10|265.210000||
B|GOOG|20251126|14:02:11|S|300|319.575000||
B|RCAT|20251126|14:02:11|S|45|7.328000||
B|VTI|20251126|14:02:11|S|1|335.140000||
B|WING|20251126|14:02:11|S|1|263.480000||
B|ARKK|20251126|14:02:12|S|100|78.560000||
B|ARKK|20251126|14:02:12|S|200|78.565000||
B|ARKK|20251126|14:02:12|S|200|78.575000||
B|ARKK|20251126|14:02:12|S|300|78.580000||
B|ARKK|20251126|14:02:12|S|500|78.570000||
B|CIFR|20251126|14:02:12|S|150|19.189600||
B|HUT|20251126|14:02:12|S|30|42.420000||
B|SMX|20251126|14:02:12|S|100|9.740000||
B|SYM|20251126|14:02:12|S|100|86.740000||
B|TRMB|20251126|14:02:12|S|10|81.620000||
B|TSSI|20251126|14:02:12|S|1|9.250000||
B|ACHR|20251126|14:02:13|S|893|7.569300||
B|CVNA|20251126|14:02:13|S|4|358.750000||
B|CVNA|20251126|14:02:13|S|5|358.755500||
B|FGNX|20251126|14:02:13|S|100|2.890000||
B|META|20251126|14:02:13|S|210|634.186100||
B|PLRZ|20251126|14:02:13|E|1|0.505800||
B|SHOP|20251126|14:02:13|S|100|160.152800||
B|CRCL|20251126|14:02:14|S|10|71.490000||
B|IBIT|20251126|14:02:14|S|100|51.185000||
B|ORCL|20251126|14:02:14|S|3|205.430000||
B|ORCL|20251126|14:02:14|S|3|205.440000||
B|PLTR|20251126|14:02:14|S|35|167.820000||
B|SNAP|20251126|14:02:14|S|200|7.649300||
B|TQQQ|20251126|14:02:14|S|96|53.625000||
B|CIFR|20251126|14:02:15|S|50|19.199300||
B|GTLB|20251126|14:02:15|S|100|40.880000||
B|NVDA|20251126|14:02:15|S|5|180.702600||
B|RKLB|20251126|14:02:15|S|34|42.170000||
B|TQQQ|20251126|14:02:15|S|600|53.625000||
B|ETHU|20251126|14:02:16|S|100|60.440000||
B|NVDA|20251126|14:02:16|S|41|180.690000||
B|QQQ|20251126|14:02:16|S|10|615.295000||
B|YDES|20251126|14:02:16|S|50|10.740000||
B|ZYXI|20251126|14:02:16|S|60036|1.458500||
B|TSLA|20251126|14:02:17|S|5|423.615000||
B|CRSP|20251126|14:02:18|S|100|53.600000||
B|GAP|20251126|14:02:18|S|100|27.745000||
B|PD|20251126|14:02:18|S|30|11.625000||
B|CRWV|20251126|14:02:19|S|166|74.650000||
B|TSM|20251126|14:02:19|S|76|292.510000||
B|ETHU|20251126|14:02:20|S|25|60.420000||
B|FSM|20251126|14:02:20|S|300|9.729600||
B|TSLA|20251126|14:02:20|S|80|423.570000||
B|UNH|20251126|14:02:20|S|10|329.930000||
B|CDE|20251126|14:02:21|S|1|16.075000||
B|HIMS|20251126|14:02:21|S|150|37.720000||
B|OPPE|20251126|14:02:21|S|6|49.705700||
B|HALO|20251126|14:02:22|S|1|73.880000||
B|SPIB|20251126|14:02:22|S|115|34.028300||
B|TSM|20251126|14:02:22|S|2|292.500000||
B|TSSI|20251126|14:02:22|S|1|9.250000||
B|SGOV|20251126|14:02:23|S|200|100.648300||
B|SOFI|20251126|14:02:23|S|8|28.925000||
B|SPY|20251126|14:02:23|S|352|680.910500||
B|TSLA|20251126|14:02:23|S|100|423.610000||
B|URBN|20251126|14:02:23|S|100|77.120000||
B|URBN|20251126|14:02:23|S|500|77.140000||
B|ZS|20251126|14:02:23|S|40|256.460000||
B|BABA|20251126|14:02:24|S|270|156.760000||
B|CASY|20251126|14:02:24|S|66|572.330000||
B|CDNS|20251126|14:02:24|S|16|308.070000||
B|BWLP|20251126|14:02:25|S|400|12.320000||
B|CLSX|20251126|14:02:25|S|400|31.430000||
B|MUU|20251126|14:02:25|S|300|71.830000||
B|NCLH|20251126|14:02:25|S|100|18.591000||
B|NVDA|20251126|14:02:25|S|48|180.570000||
B|NVDA|20251126|14:02:26|S|37|180.565000||
B|SPY|20251126|14:02:26|S|80|680.885000||
B|INTU|20251126|14:02:27|S|80|628.850000||
B|SNDK|20251126|14:02:27|S|122|217.160000||
B|ZYXI|20251126|14:02:27|S|500|1.500000||
B|AMZN|20251126|14:02:28|S|5|229.690000||
B|INTC|20251126|14:02:28|S|13|36.945000||
B|TSM|20251126|14:02:28|S|39|292.440000||
B|CETY|20251126|14:02:29|S|2000|2.090000||
B|CGC|20251126|14:02:29|S|1400|1.196700||
B|MSTR|20251126|14:02:29|S|40|180.430000||
B|SCHE|20251126|14:02:30|S|1|33.395300||
B|EOSE|20251126|14:02:31|S|50|14.105000||
B|NVDA|20251126|14:02:31|S|25|180.555500||
B|TSM|20251126|14:02:31|S|100|292.417800||
B|BABA|20251126|14:02:32|S|3|156.790000||
B|BHB|20251126|14:02:32|S|1|30.090000||
B|COIN|20251126|14:02:32|S|3|265.563500||
B|COIN|20251126|14:02:32|S|20|265.563500||
B|EC|20251126|14:02:33|S|600|9.900000||
B|HIMS|20251126|14:02:33|S|58|37.705000||
B|HIMS|20251126|14:02:33|S|300|37.705000||
B|PHO|20251126|14:02:33|S|150|72.765000||
B|SMH|20251126|14:02:33|S|50|348.430000||
B|AMD|20251126|14:02:34|S|7|213.567500||
B|GEV|20251126|14:02:34|S|5|591.861000||
B|MSTR|20251126|14:02:34|S|10|180.424800||
B|TMUS|20251126|14:02:34|S|100|207.145000||
B|AMD|20251126|14:02:36|S|50|213.567500||
B|IBIT|20251126|14:02:36|S|30|51.175000||
B|NVDA|20251126|14:02:36|S|100|180.561100||
B|SPY|20251126|14:02:36|S|200|680.880000||
B|SPY|20251126|14:02:36|S|200|680.885000||
B|XOM|20251126|14:02:36|S|200|115.415300||
B|GOOGL|20251126|14:02:37|S|100|319.250000||
B|TSM|20251126|14:02:37|S|39|292.370000||
B|VKTX|20251126|14:02:37|S|130|36.275000||
B|VXX|20251126|14:02:37|S|100|32.799100||
B|YDES|20251126|14:02:37|S|92|10.891000||
B|ALAB|20251126|14:02:38|S|50|153.100000||
B|LITE|20251126|14:02:38|S|4|307.830000||
B|PULS|20251126|14:02:38|S|10|49.790000||
B|UBER|20251126|14:02:38|S|10|85.689300||
B|BE|20251126|14:02:39|S|15|99.256600||
B|CIFR|20251126|14:02:39|S|250|19.205000||
B|GRNJ|20251126|14:02:39|S|100|25.580000||
B|GRNJ|20251126|14:02:39|S|400|25.580000||
B|KSS|20251126|14:02:39|S|208|23.960000||
B|NTNX|20251126|14:02:39|S|100|47.720000||
B|ZS|20251126|14:02:39|S|1|256.425000||
B|GBTC|20251126|14:02:40|S|1|70.560000||
B|GLD|20251126|14:02:40|S|30|383.385000||
B|AU|20251126|14:02:41|S|6|88.970000||
B|NVTS|20251126|14:02:41|S|900|8.525000||
B|TSM|20251126|14:02:41|S|43|292.357800||
B|GFI|20251126|14:02:42|S|12|43.198600||
B|OKLO|20251126|14:02:42|S|15|89.190000||
B|TSLL|20251126|14:02:42|S|8|17.985000||
B|ATMU|20251126|14:02:43|S|25|51.580000||
B|CRWV|20251126|14:02:43|S|300|74.730000||
B|IVV|20251126|14:02:43|S|5|684.208800||
B|TSM|20251126|14:02:43|S|89|292.350000||
B|AMD|20251126|14:02:44|S|6|213.567500||
B|INTC|20251126|14:02:44|S|100|36.940000||
B|INTC|20251126|14:02:44|S|300|36.940000||
B|INTC|20251126|14:02:44|S|2000|36.940000||
B|META|20251126|14:02:44|S|40|634.170000||
B|QGEN|20251126|14:02:44|S|40|48.215000||
B|RIVN|20251126|14:02:44|S|34|16.299200||
B|CSCO|20251126|14:02:45|S|100|76.410000||
B|GTLB|20251126|14:02:45|S|100|40.870000||
B|IONQ|20251126|14:02:45|S|400|47.102600||
B|MNDR|20251126|14:02:45|E|10|2.580000||
B|SMR|20251126|14:02:45|S|50|18.955000||
B|VOO|20251126|14:02:45|S|10|625.955000||
B|AMKR|20251126|14:02:46|S|100|35.109100||
B|CRWV|20251126|14:02:46|S|60|74.700000||
B|GOOGL|20251126|14:02:46|S|100|319.225000||
B|MU|20251126|14:02:46|S|100|230.775600||
B|NVDA|20251126|14:02:46|S|154|180.495000||
B|WDAY|20251126|14:02:46|S|6|212.330000||
B|AG|20251126|14:02:47|S|120|13.475000||
B|EBND|20251126|14:02:47|S|5|21.308300||
B|HRMY|20251126|14:02:47|S|38|35.720000||
B|NMM|20251126|14:02:47|S|145|52.970000||
B|QDVO|20251126|14:02:47|S|200|29.390000||
B|TQQQ|20251126|14:02:47|S|100|53.555000||
B|BMNR|20251126|14:02:48|S|39|32.109200||
B|BMNR|20251126|14:02:48|S|61|32.110000||
B|MSFT|20251126|14:02:48|S|40|486.570000||
B|NVDA|20251126|14:02:48|S|50|180.495000||
B|WIX|20251126|14:02:48|S|100|93.590000||
B|ZS|20251126|14:02:48|S|40|256.190000||
B|AAPL|20251126|14:02:49|S|100|278.320000||
B|ASM|20251126|14:02:49|S|100|5.035000||
B|CLSK|20251126|14:02:49|S|50|13.365000||
B|IYF|20251126|14:02:49|S|225|125.365000||
B|TSM|20251126|14:02:49|S|36|292.338000||
B|TSM|20251126|14:02:49|S|36|292.340000||
B|ZS|20251126|14:02:49|S|40|256.220000||
B|HUN|20251126|14:02:50|S|300|10.088000||
B|CBL|20251126|14:02:51|S|77|33.280000||
B|INO|20251126|14:02:51|S|600|1.920000||
B|RR|20251126|14:02:51|S|45|3.585000||
B|TYL|20251126|14:02:51|S|1|468.400000||
B|HOG|20251126|14:02:52|S|100|24.487900||
B|MSTX|20251126|14:02:52|S|1383|5.747200||
B|AMC|20251126|14:02:53|S|100|2.265000||
B|SBUX|20251126|14:02:53|S|1|86.930000||
B|TTE|20251126|14:02:53|S|3|65.882700||
B|CELH|20251126|14:02:54|S|37|41.245300||
B|CLSK|20251126|14:02:54|S|10|13.375000||
B|DUOL|20251126|14:02:54|S|3|191.680000||
B|NVDA|20251126|14:02:54|S|5|180.530700||
B|UNH|20251126|14:02:54|S|1|329.870500||
B|AMD|20251126|14:02:55|S|200|213.587400||
B|ASTS|20251126|14:02:55|S|31|56.620000||
B|COIN|20251126|14:02:55|S|2|265.459500||
B|NBIS|20251126|14:02:55|S|100|92.880000||
B|PATH|20251126|14:02:55|S|5|13.669300||
B|SCHD|20251126|14:02:55|S|1000|27.535000||
B|SMX|20251126|14:02:55|S|100|9.750000||
B|SMX|20251126|14:02:55|S|100|9.850000||
B|SMX|20251126|14:02:55|S|100|9.960000||
B|AVAL|20251126|14:02:56|S|200|4.145000||
B|ETHE|20251126|14:02:56|S|1|24.915000||
B|NFXL|20251126|14:02:56|S|10|42.228000||
B|PD|20251126|14:02:56|S|1000|11.630000||
B|ZS|20251126|14:02:56|E|7|256.340000||
B|IONQ|20251126|14:02:57|S|1|47.163000||
B|PLTR|20251126|14:02:57|S|2|167.861200||
B|RKLB|20251126|14:02:57|S|100|42.220000||
B|RKLB|20251126|14:02:57|S|102|42.210000||
B|ALAB|20251126|14:02:58|S|4|153.100000||
B|AMD|20251126|14:02:58|S|200|213.627400||
B|JNJ|20251126|14:02:58|S|10|207.210000||
B|RKLB|20251126|14:02:58|S|100|42.220000||
B|RKLB|20251126|14:02:58|S|500|42.220000||
B|TSM|20251126|14:02:58|S|47|292.405000||
B|TSM|20251126|14:02:58|S|48|292.405000||
B|NVDA|20251126|14:02:59|S|130|180.560000||
B|RKLB|20251126|14:02:59|S|500|42.240000||
B|SNDK|20251126|14:02:59|S|1|217.710000||
B|Z|20251126|14:02:59|S|5|74.835700||
B|Z|20251126|14:02:59|S|100|74.840000||
B|ARES|20251126|14:03:00|S|7|154.580000||
B|AMD|20251126|14:03:01|S|2|213.620000||
B|BWXT|20251126|14:03:01|S|3|179.170000||
B|ORCL|20251126|14:03:02|S|65|205.660000||
B|RCUS|20251126|14:03:02|S|30|25.605000||
B|TSM|20251126|14:03:02|S|44|292.368000||
B|AG|20251126|14:03:03|S|100|13.475000||
B|CIFR|20251126|14:03:03|S|130|19.245000||
B|PLTU|20251126|14:03:03|S|100|80.272700||
B|SYF|20251126|14:03:03|S|200|77.520000||
B|AMD|20251126|14:03:04|S|1|213.633200||
B|LLY|20251126|14:03:04|S|34|1102.021000||
B|NVDA|20251126|14:03:04|S|100|180.570000||
B|ARKK|20251126|14:03:05|S|200|78.555000||
B|QQQM|20251126|14:03:05|S|1|253.253500||
B|SYM|20251126|14:03:05|S|100|86.680000||
B|SYM|20251126|14:03:05|S|100|86.700000||
B|YDES|20251126|14:03:05|S|100|10.900000||
B|CIFR|20251126|14:03:06|S|25|19.245000||
B|FN|20251126|14:03:06|S|1|448.945000||
B|MARA|20251126|14:03:06|S|20|11.509300||
B|COIN|20251126|14:03:07|S|44|265.567400||
B|NVDA|20251126|14:03:07|S|3|180.575000||
B|ACMR|20251126|14:03:08|S|173|33.590000||
B|EQT|20251126|14:03:08|S|25|59.120000||
B|LITE|20251126|14:03:08|S|100|307.900000||
B|UBER|20251126|14:03:08|S|50|85.689100||
B|AMRN|20251126|14:03:09|S|100|15.850000||
B|AMRN|20251126|14:03:09|S|300|15.830000||
B|ASPI|20251126|14:03:09|S|100|5.935000||
B|INTC|20251126|14:03:09|S|3|36.935000||
B|VALE|20251126|14:03:09|S|3|12.545000||
B|GRFS|20251126|14:03:10|S|400|8.860000||
B|GRFS|20251126|14:03:10|S|500|8.865000||
B|TSM|20251126|14:03:10|S|39|292.347600||
B|CHRW|20251126|14:03:11|S|1|160.090000||
B|MCD|20251126|14:03:11|S|3|311.780000||
B|TQQQ|20251126|14:03:11|S|300|53.582100||
B|DE|20251126|14:03:12|S|37|475.440000||
B|IREN|20251126|14:03:12|S|100|48.700000||
B|ORCL|20251126|14:03:12|S|100|205.657500||
B|VNOM|20251126|14:03:12|S|15|36.435000||
B|IBM|20251126|14:03:13|S|20|304.090000||
B|TEM|20251126|14:03:13|S|4|77.440000||
B|TSM|20251126|14:03:13|S|37|292.340000||
B|CRCL|20251126|14:03:14|S|200|71.630000||
B|JPIE|20251126|14:03:14|S|100|46.446500||
B|LMND|20251126|14:03:14|S|25|77.440000||
B|ZIM|20251126|14:03:14|S|100|19.675000||
B|MDB|20251126|14:03:15|S|200|330.480000||
B|META|20251126|14:03:15|S|201|634.220000||
B|ONDS|20251126|14:03:16|S|160|8.130000||
B|TPG|20251126|14:03:16|S|6|58.250000||
B|UDOW|20251126|14:03:16|S|136|56.480000||
B|TQQQ|20251126|14:03:17|S|20|53.600700||
B|MSFU|20251126|14:03:18|S|100|45.170000||
B|ZYXI|20251126|14:03:18|S|2000|1.520000||
B|ETHA|20251126|14:03:19|S|86|22.940700||
B|MARA|20251126|14:03:19|S|87|11.505000||
B|AMC|20251126|14:03:20|S|100|2.265000||
B|MARA|20251126|14:03:20|S|90|11.498300||
B|MARA|20251126|14:03:20|S|2800|11.499100||
B|OZK|20251126|14:03:20|S|9|46.270000||
B|AMD|20251126|14:03:21|S|1|213.620000||
B|AU|20251126|14:03:21|S|12|89.010000||
B|CLSX|20251126|14:03:21|S|30|31.625000||
B|IYF|20251126|14:03:21|S|24|125.389800||
B|MSFT|20251126|14:03:21|S|2|486.575000||
B|ORCL|20251126|14:03:21|S|14|205.610000||
B|PAVE|20251126|14:03:21|S|62|48.529900||
B|SBIT|20251126|14:03:21|S|10|42.925000||
B|VT|20251126|14:03:21|S|21|140.395000||
B|XPEV|20251126|14:03:21|S|500|21.500000||
B|META|20251126|14:03:22|S|11|634.110000||
B|ROKU|20251126|14:03:22|S|10|96.380000||
B|BCS|20251126|14:03:23|S|85|22.479900||
B|ORCL|20251126|14:03:23|S|413|205.640000||
B|TSLA|20251126|14:03:23|S|1|423.750000||
B|ZYXI|20251126|14:03:23|S|500|1.530000||
B|TEM|20251126|14:03:24|S|5|77.440000||
B|KOSS|20251126|14:03:25|S|200|4.880000||
B|MU|20251126|14:03:25|S|5|230.970000||
B|SOXS|20251126|14:03:25|S|90|3.615000||
B|TQQQ|20251126|14:03:25|S|20|53.615000||
B|TSLA|20251126|14:03:25|S|10|423.770000||
B|CLSK|20251126|14:03:26|S|250|13.387600||
B|COIN|20251126|14:03:27|S|5|265.740000||
B|LITE|20251126|14:03:27|S|98|309.020000||
B|HOOD|20251126|14:03:28|S|39|127.465000||
B|IRE|20251126|14:03:28|S|400|11.310000||
B|COIN|20251126|14:03:29|S|50|265.697400||
B|LOMA|20251126|14:03:29|S|8|11.884400||
B|LOMA|20251126|14:03:29|S|100|11.830000||
B|NVDA|20251126|14:03:29|S|6|180.568300||
B|MSTR|20251126|14:03:30|S|20|180.515500||
B|RYAAY|20251126|14:03:30|S|8|68.570000||
B|ABEV|20251126|14:03:31|S|250|2.515000||
B|PG|20251126|14:03:31|S|100|148.350000||
B|TQQQ|20251126|14:03:32|S|20|53.620700||
B|CART|20251126|14:03:33|S|100|42.200000||
B|CP|20251126|14:03:33|S|141|72.353200||
B|RGTX|20251126|14:03:33|S|119|78.190000||
B|SNDK|20251126|14:03:33|S|100|217.760000||
B|SPY|20251126|14:03:33|S|100|680.995000||
B|VIA|20251126|14:03:33|S|67|34.260000||
B|AVGO|20251126|14:03:34|S|1|396.725500||
B|MSTR|20251126|14:03:34|S|10|180.515500||
B|NIO|20251126|14:03:34|S|8|5.345000||
B|WULF|20251126|14:03:34|S|100|14.520000||
B|APP|20251126|14:03:35|S|25|583.120000||
B|LEU|20251126|14:03:35|S|3|256.930000||
B|PATH|20251126|14:03:35|S|36|13.678400||
B|XPEV|20251126|14:03:35|S|900|21.500000||
B|ACLX|20251126|14:03:36|S|15|73.290000||
B|BABA|20251126|14:03:36|S|100|156.910000||
B|TSLA|20251126|14:03:36|S|100|423.780000||
B|WULF|20251126|14:03:36|S|100|14.540000||
B|PFE|20251126|14:03:37|S|1200|25.715000||
B|WULF|20251126|14:03:37|S|100|14.550000||
B|AI|20251126|14:03:38|S|2|14.380700||
B|BTDR|20251126|14:03:38|S|20|12.730000||
B|ENTG|20251126|14:03:38|S|7|76.050000||
B|ISRG|20251126|14:03:38|S|3|575.970000||
B|LAC|20251126|14:03:38|S|2|5.285000||
B|LOMA|20251126|14:03:39|S|7|11.853700||
B|VZ|20251126|14:03:39|S|111|40.826200||
B|KTTA|20251126|14:03:40|S|200|0.840400||
B|NTNX|20251126|14:03:40|S|100|47.750000||
B|NVDA|20251126|14:03:40|S|11|180.595000||
B|TZA|20251126|14:03:40|S|4385|7.450000||
B|WULF|20251126|14:03:40|S|100|14.560000||
B|ZS|20251126|14:03:40|S|40|256.305000||
B|FLNC|20251126|14:03:41|S|100|18.690000||
B|FLNC|20251126|14:03:41|S|150|18.685800||
B|WULF|20251126|14:03:41|S|100|14.570000||
B|WULF|20251126|14:03:41|S|100|14.570000||
B|ZS|20251126|14:03:41|S|40|256.310000||
B|CLSK|20251126|14:03:42|S|25|13.397600||
B|GTLB|20251126|14:03:42|S|100|40.870000||
B|WULF|20251126|14:03:42|S|100|14.560000||
B|WULF|20251126|14:03:42|S|100|14.570000||
B|APP|20251126|14:03:43|S|2|583.030000||
B|DHI|20251126|14:03:43|S|10|156.698000||
B|EDV|20251126|14:03:43|S|50|69.260000||
B|HL|20251126|14:03:43|S|200|16.070000||
B|MSFT|20251126|14:03:43|S|10|486.640000||
B|CLSX|20251126|14:03:44|E|31|31.631100||
B|EQT|20251126|14:03:44|S|25|59.124800||
B|SMH|20251126|14:03:44|S|1|348.510000||
B|AAOI|20251126|14:03:45|S|300|25.690000||
B|BABA|20251126|14:03:45|S|16|156.900000||
B|IOT|20251126|14:03:45|S|5|37.370000||
B|AMZE|20251126|14:03:46|S|400|0.428100||
B|GGLL|20251126|14:03:46|S|96|105.270000||
B|ORCL|20251126|14:03:46|S|200|205.710000||
B|PLTR|20251126|14:03:46|S|300|167.860000||
B|PLTR|20251126|14:03:46|S|388|167.850000||
B|TSLA|20251126|14:03:46|S|10|423.520000||
B|TSLA|20251126|14:03:46|S|20|423.520000||
B|TSLA|20251126|14:03:46|S|100|423.505000||
B|YPF|20251126|14:03:46|S|99|36.100000||
B|ABVX|20251126|14:03:47|S|30|127.140000||
B|CRCA|20251126|14:03:47|S|130|3.575000||
B|FUBO|20251126|14:03:47|S|100|3.025000||
B|IONQ|20251126|14:03:47|S|35|47.190000||
B|NVDA|20251126|14:03:47|S|200|180.530600||
B|O|20251126|14:03:47|S|100|57.269300||
B|ORCL|20251126|14:03:48|S|5|205.670000||
B|RKLB|20251126|14:03:48|S|100|42.200000||
B|AMKR|20251126|14:03:49|S|100|35.100000||
B|ONDS|20251126|14:03:49|S|50|8.090000||
B|QQQ|20251126|14:03:49|S|5|615.072000||
B|VERI|20251126|14:03:49|S|1300|4.300000||
B|ACWI|20251126|14:03:50|S|2|140.955000||
B|ASST|20251126|14:03:50|S|300|1.137500||
B|META|20251126|14:03:50|S|1|634.030000||
B|MS|20251126|14:03:50|S|10|168.440000||
B|CIFR|20251126|14:03:51|S|89|19.265000||
B|COIN|20251126|14:03:51|S|80|265.560000||
B|COIN|20251126|14:03:51|S|880|265.600000||
B|PAAS|20251126|14:03:51|S|2|42.295000||
B|SLV|20251126|14:03:51|S|2|48.279300||
B|URBN|20251126|14:03:51|S|20|77.090000||
B|URBN|20251126|14:03:51|S|100|77.120000||
B|YDES|20251126|14:03:51|S|100|10.930000||
B|ZS|20251126|14:03:51|S|40|256.460000||
B|ETOR|20251126|14:03:52|S|40|42.010000||
B|RKLB|20251126|14:03:52|S|70|42.192700||
B|TZA|20251126|14:03:52|S|214|7.455000||
B|MU|20251126|14:03:53|S|5|230.820000||
B|PI|20251126|14:03:53|S|4|171.890000||
B|ZTS|20251126|14:03:53|S|100|127.550000||
B|AMD|20251126|14:03:54|S|2|213.500000||
B|HIMS|20251126|14:03:54|S|100|37.705000||
B|MU|20251126|14:03:54|S|45|230.870000||
B|PZZA|20251126|14:03:54|S|100|42.190000||
B|PZZA|20251126|14:03:54|S|200|42.190000||
B|UGL|20251126|14:03:54|S|100|52.490000||
B|USFR|20251126|14:03:54|S|59|50.263500||
B|NLR|20251126|14:03:55|S|3|128.860000||
B|TQQQ|20251126|14:03:55|S|2|53.575000||
B|COIN|20251126|14:03:56|S|1|265.760000||
B|CRCL|20251126|14:03:56|S|10|71.690000||
B|DFIV|20251126|14:03:56|S|95|48.047900||
B|DPZ|20251126|14:03:56|S|1|418.046100||
B|DECK|20251126|14:03:57|S|2|87.530000||
B|EOSE|20251126|14:03:57|S|100|14.109300||
B|HUM|20251126|14:03:57|S|50|243.660000||
B|ABEO|20251126|14:03:58|S|100|4.965000||
B|BKR|20251126|14:03:58|S|20|50.200000||
B|CIFR|20251126|14:03:58|S|1600|19.260000||
B|CRCL|20251126|14:03:58|S|8|71.690000||
B|XPEV|20251126|14:03:58|S|800|21.500000||
B|ZTS|20251126|14:03:58|S|100|127.560000||
B|CAMP|20251126|14:04:00|S|75|3.590000||
B|UGL|20251126|14:04:00|S|77|52.490000||
B|BX|20251126|14:04:01|S|29|145.970000||
B|HUBS|20251126|14:04:01|S|2|362.160000||
B|NIO|20251126|14:04:01|S|50|5.345000||
B|CIFR|20251126|14:04:02|S|500|19.255000||
B|INSP|20251126|14:04:02|S|10|128.562000||
B|MRK|20251126|14:04:02|S|100|105.310000||
B|PLTU|20251126|14:04:02|S|5|80.290000||
B|SOXS|20251126|14:04:02|S|100|3.615000||
B|ZS|20251126|14:04:02|E|1|256.520000||
B|ALMU|20251126|14:04:03|S|9|13.770000||
B|ACHR|20251126|14:04:04|S|34|7.565000||
B|ZM|20251126|14:04:04|S|4|84.800000||
B|AMD|20251126|14:04:05|S|50|213.527500||
B|NDRA|20251126|14:04:05|S|43|6.250000||
B|SCHP|20251126|14:04:05|S|21|26.949400||
B|AMZN|20251126|14:04:06|S|5|229.735000||
B|RGTI|20251126|14:04:06|S|160|26.117200||
B|S|20251126|14:04:06|S|100|15.995000||
B|XLP|20251126|14:04:06|S|1|79.025000||
B|ZM|20251126|14:04:06|S|4|84.771200||
B|DTM|20251126|14:04:07|S|2|120.480000||
B|PLTR|20251126|14:04:07|S|100|167.805000||
B|PYXS|20251126|14:04:07|S|4|5.388000||
B|SGOV|20251126|14:04:07|S|200|100.645000||
B|SOFI|20251126|14:04:07|S|5|28.925000||
B|GTLB|20251126|14:04:09|S|100|40.870000||
B|OKLO|20251126|14:04:09|S|50|89.196000||
B|PLTR|20251126|14:04:09|S|100|167.780000||
B|PSTG|20251126|14:04:09|S|69|87.270000||
B|STLD|20251126|14:04:09|S|15|166.130000||
B|CIFR|20251126|14:04:10|S|1400|19.220000||
B|HL|20251126|14:04:10|S|297|16.079400||
B|WIT|20251126|14:04:10|S|3000|2.690000||
B|IBIT|20251126|14:04:11|S|100|51.105000||
B|TSLA|20251126|14:04:11|S|30|423.190000||
B|SLB|20251126|14:04:12|S|40|35.905000||
B|GME|20251126|14:04:13|S|100|21.470000||
B|STX|20251126|14:04:13|S|55|272.470000||
B|GLD|20251126|14:04:14|S|100|383.335000||
B|GLD|20251126|14:04:14|S|288|383.335000||
B|SEMR|20251126|14:04:14|S|50|11.825000||
B|SPYM|20251126|14:04:14|S|8|80.086500||
B|AMR|20251126|14:04:15|S|15|163.930000||
B|BITU|20251126|14:04:15|S|22|30.747400||
B|HIMS|20251126|14:04:15|S|200|37.665000||
B|IWM|20251126|14:04:15|S|2|247.845000||
B|IBIT|20251126|14:04:16|S|854|51.090000||
B|MU|20251126|14:04:16|S|50|230.750000||
B|PEY|20251126|14:04:16|S|3000|20.538300||
B|TQQQ|20251126|14:04:16|S|3|53.515000||
B|TSLA|20251126|14:04:16|S|50|423.120000||
B|AAL|20251126|14:04:17|S|67|13.985000||
B|NN|20251126|14:04:18|S|50|13.980000||
B|NXTC|20251126|14:04:18|S|100|13.960000||
B|QQQ|20251126|14:04:18|S|25|614.780700||
B|TRMD|20251126|14:04:18|S|50|21.240000||
B|Z|20251126|14:04:18|S|100|74.870000||
B|Z|20251126|14:04:18|S|100|74.870000||
B|CLPT|20251126|14:04:19|S|100|14.620000||
B|LITE|20251126|14:04:19|S|100|308.570000||
B|NTNX|20251126|14:04:19|S|100|47.770000||
B|TQQQ|20251126|14:04:19|S|3|53.499300||
B|CLX|20251126|14:04:20|S|50|107.870000||
B|SEMR|20251126|14:04:20|S|100|11.825000||
B|TQQQ|20251126|14:04:20|S|3|53.509300||
B|ZS|20251126|14:04:20|S|40|256.470000||
B|PZZA|20251126|14:04:21|S|42|42.200000||
B|TQQQ|20251126|14:04:21|S|3|53.509300||
B|TQQQ|20251126|14:04:21|S|187|53.505000||
B|VALE|20251126|14:04:21|S|1|12.545000||
B|CENX|20251126|14:04:22|S|50|28.690000||
B|TQQQ|20251126|14:04:22|S|3|53.505000||
B|XPEV|20251126|14:04:22|S|1000|21.500000||
B|NVTS|20251126|14:04:23|S|110|8.515000||
B|TQQQ|20251126|14:04:23|S|1|53.495000||
B|PLTR|20251126|14:04:24|S|234|167.690000||
B|PLTR|20251126|14:04:24|S|566|167.690000||
B|SOUN|20251126|14:04:24|S|2|12.025000||
B|TQQQ|20251126|14:04:24|S|3|53.485000||
B|XPEV|20251126|14:04:24|S|100|21.500000||
B|ONON|20251126|14:04:25|S|100|43.260000||
B|PLTU|20251126|14:04:25|S|50|80.165000||
B|QURE|20251126|14:04:25|S|40|27.290000||
B|SYM|20251126|14:04:25|S|100|86.650000||
B|SYM|20251126|14:04:25|S|300|86.670000||
B|TQQQ|20251126|14:04:25|S|300|53.482200||
B|AMD|20251126|14:04:26|S|40|213.440000||
B|CLSK|20251126|14:04:26|S|100|13.397600||
B|HUT|20251126|14:04:26|S|100|42.320000||
B|HUT|20251126|14:04:26|S|200|42.340000||
B|HUT|20251126|14:04:26|S|408|42.320000||
B|META|20251126|14:04:26|S|10|633.950000||
B|ORCL|20251126|14:04:26|S|243|205.440000||
B|VOO|20251126|14:04:26|S|1|625.758600||
B|SYM|20251126|14:04:27|S|300|86.610000||
B|SYM|20251126|14:04:27|S|900|86.580000||
B|TSM|20251126|14:04:27|S|55|292.070000||
B|TSM|20251126|14:04:27|S|180|292.070000||
B|TSM|20251126|14:04:27|S|325|292.070000||
B|VIASP|20251126|14:04:27|S|29|25.490000||
B|AVGO|20251126|14:04:28|S|3|395.842700||
B|BE|20251126|14:04:28|S|6|98.970000||
B|IEMG|20251126|14:04:28|S|5|66.935000||
B|KTTA|20251126|14:04:28|S|100|0.864100||
B|TQQQ|20251126|14:04:28|S|1|53.489300||
B|ARGT|20251126|14:04:29|S|58|90.240000||
B|IWR|20251126|14:04:29|S|11|96.718300||
B|CRWV|20251126|14:04:30|S|48|74.470000||
B|TQQQ|20251126|14:04:30|S|3|53.499300||
B|EOSE|20251126|14:04:31|S|600|14.082000||
B|RIVN|20251126|14:04:31|S|100|16.268000||
B|SANM|20251126|14:04:31|S|10|158.910000||
B|TSLA|20251126|14:04:31|S|10|423.180000||
B|CRCL|20251126|14:04:32|S|5|71.580000||
B|GTLB|20251126|14:04:32|S|100|40.860000||
B|META|20251126|14:04:32|S|3|633.970000||
B|ORCL|20251126|14:04:32|S|5|205.487900||
B|OVID|20251126|14:04:32|S|1500|1.615000||
B|RKLB|20251126|14:04:32|S|100|42.137000||
B|MSTR|20251126|14:04:33|S|90|179.764700||
B|SSNC|20251126|14:04:33|S|112|86.482000||
B|AMD|20251126|14:04:34|S|50|213.420000||
B|AVGO|20251126|14:04:34|S|30|395.903000||
B|BBLG|20251126|14:04:34|S|1|1.540000||
B|TQQQ|20251126|14:04:34|S|3|53.495000||
B|ZS|20251126|14:04:34|S|79|256.440000||
B|BIDU|20251126|14:04:35|S|50|116.860000||
B|BMNR|20251126|14:04:35|S|134|32.059300||
B|TQQQ|20251126|14:04:35|S|3|53.495000||
B|GTLB|20251126|14:04:36|S|50|40.860000||
B|BE|20251126|14:04:37|S|100|98.810000||
B|NIO|20251126|14:04:37|S|288|5.345000||
B|NVDA|20251126|14:04:37|S|600|180.395000||
B|TQQQ|20251126|14:04:37|S|3|53.485000||
B|META|20251126|14:04:38|S|80|634.000000||
B|TQQQ|20251126|14:04:38|S|3|53.485000||
B|TQQQ|20251126|14:04:38|S|100|53.488000||
B|ASML|20251126|14:04:39|S|5|1045.040000||
B|SE|20251126|14:04:39|S|50|136.010000||
B|WBD|20251126|14:04:39|S|396|23.525000||
B|ZS|20251126|14:04:39|S|1|256.435000||
B|BMNR|20251126|14:04:40|S|30|32.041000||
B|GLD|20251126|14:04:40|S|5|383.308800||
B|TQQQ|20251126|14:04:40|S|100|53.465000||
B|GGLL|20251126|14:04:41|S|25|105.060000||
B|TSLA|20251126|14:04:41|S|30|423.080000||
B|TSLA|20251126|14:04:41|S|130|423.090000||
B|MARA|20251126|14:04:42|S|5|11.465000||
B|ORCL|20251126|14:04:42|S|50|205.490000||
B|LITE|20251126|14:04:43|S|5|308.500000||
B|SPY|20251126|14:04:43|S|20|680.515000||
B|TQQQ|20251126|14:04:43|S|3|53.475000||
B|TQQQ|20251126|14:04:43|S|800|53.465000||
B|GTLB|20251126|14:04:44|S|100|40.840000||
B|IAU|20251126|14:04:44|S|200|78.485000||
B|IONQ|20251126|14:04:44|S|100|47.050000||
B|IONQ|20251126|14:04:44|S|400|47.050000||
B|MSFT|20251126|14:04:44|S|41|486.480000||
B|RIVN|20251126|14:04:44|S|9|16.268000||
B|AMD|20251126|14:04:45|S|100|213.410000||
B|AMD|20251126|14:04:45|S|100|213.410000||
B|CRDO|20251126|14:04:45|S|5|163.840000||
B|PLTR|20251126|14:04:45|S|100|167.600000||
B|NVO|20251126|14:04:46|S|100|48.647400||
B|RKLB|20251126|14:04:46|S|60|42.180000||
B|TQQQ|20251126|14:04:46|S|1|53.465000||
B|GDX|20251126|14:04:47|S|700|81.555000||
B|BE|20251126|14:04:48|S|100|98.700000||
B|NVDA|20251126|14:04:48|S|250|180.345000||
B|NVDA|20251126|14:04:48|S|700|180.360000||
B|ORCL|20251126|14:04:48|S|101|205.550000||
B|SPXU|20251126|14:04:48|S|112|50.947400||
B|TQQQ|20251126|14:04:48|S|3|53.469300||
B|XLU|20251126|14:04:48|S|1400|89.890000||
B|BA|20251126|14:04:49|S|14|187.467200||
B|CDNS|20251126|14:04:49|S|101|308.015000||
B|CYBN|20251126|14:04:49|S|400|6.015000||
B|DOCU|20251126|14:04:49|S|289|68.890000||
B|OPEN|20251126|14:04:49|S|400|7.622800||
B|GTLB|20251126|14:04:50|S|50|40.840000||
B|SB|20251126|14:04:50|S|100|5.340700||
B|WMT|20251126|14:04:50|S|50|109.475000||
B|XLE|20251126|14:04:50|S|32|89.729800||
B|XPEV|20251126|14:04:50|S|332|21.500000||
B|ZYXI|20251126|14:04:50|S|100|1.495300||
B|AAL|20251126|14:04:51|S|66|13.986500||
B|LRCX|20251126|14:04:51|S|7|155.310000||
B|TRMD|20251126|14:04:51|S|50|21.243000||
B|QNTM|20251126|14:04:52|S|1|10.700000||
B|SOXS|20251126|14:04:52|S|50|3.625000||
B|AVGO|20251126|14:04:53|S|27|395.788600||
B|QQQM|20251126|14:04:53|S|100|253.065000||
B|TSLA|20251126|14:04:53|S|80|423.210000||
B|WMT|20251126|14:04:53|S|25|109.485000||
B|DUST|20251126|14:04:54|S|100|8.619100||
B|FSLR|20251126|14:04:54|S|50|272.015000||
B|IVOL|20251126|14:04:54|S|100|19.435000||
B|SMCI|20251126|14:04:54|S|71|32.895000||
B|GBTC|20251126|14:04:55|S|20|70.405000||
B|MSTR|20251126|14:04:55|S|1|179.720000||
B|TQQQ|20251126|14:04:56|S|3|53.475000||
B|TSLA|20251126|14:04:57|S|300|423.261200||
B|EAT|20251126|14:04:58|S|1|153.399200||
B|TQQQ|20251126|14:04:58|S|3|53.455000||
B|PDD|20251126|14:04:59|S|4|116.405000||
B|RIVN|20251126|14:04:59|S|8000|16.271700||
B|SPLV|20251126|14:04:59|S|3|73.035000||
B|TSLA|20251126|14:04:59|S|25|423.200500||
B|ELVR|20251126|14:05:00|S|2|35.280000||
B|GTLB|20251126|14:05:00|S|100|40.820000||
B|LRCX|20251126|14:05:00|S|1|155.250000||
B|MNDY|20251126|14:05:00|S|122|145.110000||
B|CRDO|20251126|14:05:01|S|100|163.730000||
B|RIG|20251126|14:05:01|S|10|4.278000||
B|SPY|20251126|14:05:01|S|20|680.375000||
B|XOM|20251126|14:05:01|S|43|115.399300||
B|ZS|20251126|14:05:01|S|15|256.260000||
B|AG|20251126|14:05:02|S|9|13.465000||
B|LRCX|20251126|14:05:02|S|51|155.240000||
B|META|20251126|14:05:02|S|1|633.910000||
B|NGD|20251126|14:05:02|S|100|7.785000||
B|TPG|20251126|14:05:02|S|2|58.271200||
B|XFOR|20251126|14:05:02|S|50|3.790000||
B|INTU|20251126|14:05:03|S|19|628.399000||
B|MSTR|20251126|14:05:03|S|80|179.620000||
B|MSTR|20251126|14:05:03|S|280|179.630000||
B|OKLO|20251126|14:05:03|S|100|89.060000||
B|OKLO|20251126|14:05:03|S|400|89.020000||
B|ORCL|20251126|14:05:03|S|200|205.450000||
B|ORCL|20251126|14:05:03|S|266|205.460000||
B|TQQQ|20251126|14:05:03|S|1|53.429300||
B|LPX|20251126|14:05:04|S|2|81.428500||
B|QQQ|20251126|14:05:04|S|100|614.590900||
B|RKLB|20251126|14:05:04|S|3|42.160000||
B|GTLB|20251126|14:05:06|S|50|40.820000||
B|GTLB|20251126|14:05:06|S|50|40.821600||
B|QQQ|20251126|14:05:08|S|180|614.595000||
B|TQQQ|20251126|14:05:08|S|3|53.449300||
B|IVOL|20251126|14:05:09|S|100|19.435000||
B|GOOG|20251126|14:05:10|S|3|319.120000||
B|HUT|20251126|14:05:10|S|12|42.240000||
B|TSLA|20251126|14:05:10|S|40|423.220000||
B|XPEV|20251126|14:05:10|S|100|21.500000||
B|BITX|20251126|14:05:11|S|25|31.025000||
B|TQQQ|20251126|14:05:11|S|3|53.439300||
B|MRVL|20251126|14:05:12|S|4|88.690000||
B|NTAP|20251126|14:05:12|S|100|110.100000||
B|TQQQ|20251126|14:05:12|S|3|53.445000||
B|GTLB|20251126|14:05:13|S|50|40.820000||
B|GTLB|20251126|14:05:13|S|50|40.821300||
B|LITE|20251126|14:05:13|S|7|309.110000||
B|NFLX|20251126|14:05:14|S|10|106.190000||
B|TECK|20251126|14:05:14|S|78|42.950000||
B|UBER|20251126|14:05:14|S|4|85.639300||
B|AVGO|20251126|14:05:15|S|151|395.425000||
B|AMAT|20251126|14:05:16|S|1|249.460000||
B|AMD|20251126|14:05:16|S|100|213.370000||
B|CLPT|20251126|14:05:16|S|100|14.640000||
B|CRCL|20251126|14:05:16|S|100|71.550000||
B|CRM|20251126|14:05:16|S|3|227.520000||
B|NTNX|20251126|14:05:16|S|50|47.755000||
B|PG|20251126|14:05:16|S|6|148.390000||
B|QQQX|20251126|14:05:16|S|20|27.920000||
B|IONQ|20251126|14:05:17|S|5|47.063200||
B|MSTR|20251126|14:05:17|S|3|179.560000||
B|RXRX|20251126|14:05:17|S|100|4.385000||
B|TDY|20251126|14:05:17|S|4|498.855500||
B|AMC|20251126|14:05:18|S|100|2.265000||
B|BE|20251126|14:05:18|S|1|98.870000||
B|THO|20251126|14:05:18|S|20|106.610000||
B|TSLA|20251126|14:05:18|S|100|423.350000||
B|VALE|20251126|14:05:18|S|154|12.535000||
B|GLXY|20251126|14:05:19|S|300|26.440000||
B|VERA|20251126|14:05:19|S|20|32.710000||
B|ARQT|20251126|14:05:20|S|50|30.800000||
B|IMMR|20251126|14:05:20|S|42|7.025000||
B|KSS|20251126|14:05:20|S|200|23.845000||
B|ONDS|20251126|14:05:20|S|400|8.100000||
B|SQM|20251126|14:05:20|S|20|62.948600||
B|HOOD|20251126|14:05:21|S|100|127.470000||
B|MOS|20251126|14:05:21|S|1|24.285000||
B|TSLA|20251126|14:05:21|S|40|423.465000||
B|Z|20251126|14:05:21|S|200|74.870000||
B|ZS|20251126|14:05:21|S|40|256.310000||
B|SUPX|20251126|14:05:22|S|20|26.760000||
B|CVX|20251126|14:05:23|S|7|150.320000||
B|ZM|20251126|14:05:23|S|1|84.740000||
B|ZM|20251126|14:05:23|S|46|84.740000||
B|ZM|20251126|14:05:23|S|50|84.740000||
B|BULL|20251126|14:05:24|S|50|9.276500||
B|CNC|20251126|14:05:24|S|100|39.560000||
B|RKLB|20251126|14:05:24|S|11|42.110000||
B|BABA|20251126|14:05:25|S|15|156.610000||
B|BMNR|20251126|14:05:25|S|2000|32.000000||
B|MSTR|20251126|14:05:25|S|22|179.540000||
B|MSTR|20251126|14:05:25|S|598|179.590000||
B|XRPI|20251126|14:05:25|S|1|13.068300||
B|CSIQ|20251126|14:05:26|S|76|26.470000||
B|GRAB|20251126|14:05:26|S|99|5.347500||
B|CSIQ|20251126|14:05:27|S|60|26.470000||
B|TGS|20251126|14:05:27|S|80|30.160000||
B|TGS|20251126|14:05:27|S|90|30.160000||
B|TGS|20251126|14:05:27|S|100|30.160000||
B|ZTS|20251126|14:05:27|S|1|127.530400||
B|NFLX|20251126|14:05:28|S|10|106.190000||
B|NIO|20251126|14:05:28|S|200|5.344200||
B|ABTC|20251126|14:05:29|S|42|4.155000||
B|META|20251126|14:05:29|S|100|634.110000||
B|SOXX|20251126|14:05:29|S|14|291.720000||
B|SRE|20251126|14:05:29|S|210|93.715000||
B|AMD|20251126|14:05:30|S|19|213.410000||
B|CRWV|20251126|14:05:30|S|10|74.428800||
B|CSIQ|20251126|14:05:30|S|84|26.630000||
B|DELL|20251126|14:05:30|S|16|133.520000||
B|DELL|20251126|14:05:30|S|47|133.530000||
B|MELI|20251126|14:05:30|S|2|2035.950000||
B|OVID|20251126|14:05:30|S|500|1.620000||
B|TOI|20251126|14:05:30|S|100|3.095000||
B|TOI|20251126|14:05:30|S|250|3.095000||
B|AAL|20251126|14:05:31|S|500|13.995000||
B|TQQQ|20251126|14:05:33|S|100|53.455000||
B|BABA|20251126|14:05:34|S|17|156.530000||
B|PLTR|20251126|14:05:34|S|95|167.510000||
B|RJF|20251126|14:05:34|S|11|156.426000||
B|DPRO|20251126|14:05:35|S|10|7.328800||
B|COHR|20251126|14:05:36|S|100|155.120000||
B|GOOG|20251126|14:05:36|S|5|319.180000||
B|HUT|20251126|14:05:36|S|101|42.284000||
B|TRMD|20251126|14:05:36|S|50|21.233000||
B|EIIA|20251126|14:05:37|S|27|25.198300||
B|IMO|20251126|14:05:37|S|6|99.495000||
B|ASST|20251126|14:05:38|S|14|1.140000||
B|PULS|20251126|14:05:39|S|26|49.796100||
B|ORCL|20251126|14:05:40|S|240|205.410000||
B|WIX|20251126|14:05:40|S|2|93.490000||
B|COIN|20251126|14:05:41|S|10|265.550000||
B|SMR|20251126|14:05:41|S|100|18.960000||
B|LEGN|20251126|14:05:42|S|100|27.700000||
B|SUPV|20251126|14:05:42|S|2|10.910000||
B|VOD|20251126|14:05:42|S|1|12.456500||
B|AVGO|20251126|14:05:43|S|25|395.525000||
B|BABA|20251126|14:05:43|S|20|156.510000||
B|FLNC|20251126|14:05:43|S|12|18.657100||
B|GS|20251126|14:05:43|S|5|816.260000||
B|SUPV|20251126|14:05:43|S|2|10.910000||
B|VIST|20251126|14:05:43|S|277|48.325000||
B|ZM|20251126|14:05:43|S|8|84.750000||
B|ZS|20251126|14:05:43|S|40|256.200000||
B|BLD|20251126|14:05:44|S|2|456.410000||
B|PODD|20251126|14:05:44|S|3|327.720000||
B|SUPV|20251126|14:05:44|S|300|10.965000||
B|ZS|20251126|14:05:44|S|50|256.220000||
B|ACTG|20251126|14:05:45|S|100|3.660000||
B|AG|20251126|14:05:46|S|806|13.465000||
B|MSTX|20251126|14:05:46|S|37|5.689200||
B|BCS|20251126|14:05:47|S|61|22.465000||
B|COIN|20251126|14:05:47|S|3|265.560000||
B|FFIV|20251126|14:05:47|S|41|239.500000||
B|ZYXI|20251126|14:05:47|S|5017|1.500000||
B|AMD|20251126|14:05:50|S|100|213.372000||
B|AVGO|20251126|14:05:50|S|1|395.495000||
B|GLW|20251126|14:05:51|S|5|83.920000||
B|ZIM|20251126|14:05:51|S|4|19.675000||
B|ZM|20251126|14:05:51|S|16|84.670000||
B|RYAAY|20251126|14:05:52|S|4|68.619900||
B|ZM|20251126|14:05:52|S|24|84.670000||
B|ZM|20251126|14:05:52|S|26|84.670000||
B|ZM|20251126|14:05:52|S|50|84.670000||
B|APH|20251126|14:05:53|S|5|138.030000||
B|PD|20251126|14:05:53|S|716|11.655000||
B|ASM|20251126|14:05:54|S|100|5.035000||
B|BLND|20251126|14:05:54|S|27|3.150000||
B|BLND|20251126|14:05:54|S|73|3.150000||
B|XPEV|20251126|14:05:54|S|800|21.500000||
B|PLTR|20251126|14:05:55|S|100|167.538300||
B|RIG|20251126|14:05:55|S|1|4.278000||
B|TQQQ|20251126|14:05:55|S|100|53.455000||
B|CRWV|20251126|14:05:56|S|2|74.408600||
B|TXN|20251126|14:05:56|S|1|166.130000||
B|CRM|20251126|14:05:57|S|5|227.540000||
B|GOOG|20251126|14:05:57|S|300|319.150200||
B|HIMS|20251126|14:05:57|S|400|37.695000||
B|PVL|20251126|14:05:57|S|300|1.810000||
B|TSLA|20251126|14:05:57|S|10|423.648000||
B|TSLA|20251126|14:05:57|S|100|423.635000||
B|AGQ|20251126|14:05:58|S|5|94.865000||
B|IIPR|20251126|14:05:58|S|50|50.240000||
B|MENS|20251126|14:05:58|S|30|30.180000||
B|TSLL|20251126|14:05:58|S|100|17.985000||
B|ARQT|20251126|14:05:59|S|20|30.800000||
B|KTOS|20251126|14:05:59|S|20|76.250000||
B|NVDA|20251126|14:06:00|S|100|180.365000||
B|RGTI|20251126|14:06:00|S|500|26.092100||
B|TDUP|20251126|14:06:00|S|200|7.515000||
B|TSLA|20251126|14:06:00|S|51|423.710000||
B|TSLA|20251126|14:06:00|S|80|423.680000||
B|COIN|20251126|14:06:01|S|2|265.560000||
B|GTLB|20251126|14:06:01|S|66|40.820000||
B|ABBV|20251126|14:06:02|S|10|227.168000||
B|BRK/B|20251126|14:06:02|S|2|511.115000||
B|IFRA|20251126|14:06:02|S|19|53.380000||
B|NU|20251126|14:06:02|S|51|17.260000||
B|NVDA|20251126|14:06:02|S|50|180.354600||
B|WBD|20251126|14:06:02|S|2|23.544900||
B|AMD|20251126|14:06:03|S|50|213.320000||
B|CLSK|20251126|14:06:03|S|15|13.308000||
B|ASTS|20251126|14:06:04|S|72|56.525000||
B|META|20251126|14:06:04|S|2|634.070000||
B|MSFT|20251126|14:06:04|S|10|486.220000||
B|SQQQ|20251126|14:06:04|S|100|69.900000||
B|TSLL|20251126|14:06:04|S|49|17.975000||
B|ASML|20251126|14:06:05|S|10|1044.370000||
B|NIO|20251126|14:06:05|S|50|5.345000||
B|RGTI|20251126|14:06:05|S|1|26.067600||
B|SOXL|20251126|14:06:05|S|200|39.225000||
B|TSLA|20251126|14:06:05|S|100|423.563400||
B|CRM|20251126|14:06:06|S|3|227.420000||
B|PYLD|20251126|14:06:06|S|1|26.923500||
B|TSLA|20251126|14:06:06|S|74|423.680000||
B|APP|20251126|14:06:07|S|50|583.471000||
B|CIFR|20251126|14:06:07|S|77|19.190000||
B|CIFR|20251126|14:06:07|S|145|19.189300||
B|HWM|20251126|14:06:07|S|6|205.520000||
B|PBR|20251126|14:06:07|S|1098|12.747200||
B|PINS|20251126|14:06:07|S|13|25.730000||
B|RIVN|20251126|14:06:07|S|20|16.275000||
B|TSLA|20251126|14:06:07|S|10|423.680500||
B|Z|20251126|14:06:07|S|13|74.840000||
B|Z|20251126|14:06:07|S|20|74.858600||
B|LITE|20251126|14:06:08|S|20|309.455000||
B|WMT|20251126|14:06:08|S|35|109.448300||
B|IBHK|20251126|14:06:09|S|100|25.978300||
B|ZM|20251126|14:06:09|S|50|84.650000||
B|MS|20251126|14:06:10|S|200|168.352000||
B|HD|20251126|14:06:11|S|2|356.575000||
B|META|20251126|14:06:11|S|1|634.060000||
B|MU|20251126|14:06:11|S|19|230.545800||
B|QQQ|20251126|14:06:12|S|1|614.605000||
B|UVIX|20251126|14:06:13|S|5|8.895000||
B|LITE|20251126|14:06:15|S|100|309.300000||
B|AMDL|20251126|14:06:16|E|1|15.755500||
B|BA|20251126|14:06:16|S|100|187.479100||
B|SNDK|20251126|14:06:16|S|54|216.680000||
B|STRL|20251126|14:06:16|S|1|342.520000||
B|VTI|20251126|14:06:16|S|5|334.855900||
B|FUBO|20251126|14:06:17|S|50|3.025000||
B|MO|20251126|14:06:18|S|11|58.735000||
B|NVDL|20251126|14:06:18|S|21|83.835000||
B|AVGO|20251126|14:06:20|S|36|395.284800||
B|ORCL|20251126|14:06:20|S|3|205.290000||
B|ARCC|20251126|14:06:21|S|150|20.585000||
B|RR|20251126|14:06:21|S|200|3.575000||
B|TRVI|20251126|14:06:21|S|132|13.040000||
B|ASST|20251126|14:06:22|S|14|1.130000||
B|FE|20251126|14:06:22|S|20|47.380000||
B|GWW|20251126|14:06:22|S|1|945.330000||
B|LULU|20251126|14:06:22|S|25|181.563500||
B|XOM|20251126|14:06:22|S|13|115.398300||
B|GOOGL|20251126|14:06:23|S|25|318.800000||
B|AAPL|20251126|14:06:24|S|9|278.080000||
B|META|20251126|14:06:24|S|1|634.050000||
B|ORCL|20251126|14:06:24|S|30|205.270000||
B|VZ|20251126|14:06:24|S|22|40.825000||
B|FIX|20251126|14:06:25|S|1|978.260000||
B|SMR|20251126|14:06:25|S|10|18.920000||
B|TQQQ|20251126|14:06:25|S|100|53.442100||
B|GOOGL|20251126|14:06:27|S|13|318.797500||
B|RIG|20251126|14:06:27|S|100|4.275000||
B|SGOV|20251126|14:06:27|S|160|100.645000||
B|TEAM|20251126|14:06:27|S|9|147.920000||
B|NVDA|20251126|14:06:28|S|1|180.345000||
B|ARCX|20251126|14:06:29|S|200|7.610000||
B|BBAI|20251126|14:06:29|S|5500|6.116300||
B|CALM|20251126|14:06:29|S|20|84.110000||
B|MAGS|20251126|14:06:29|S|30|66.240000||
B|RIOT|20251126|14:06:29|S|100|15.090000||
B|SILJ|20251126|14:06:29|S|100|24.457900||
B|XPEV|20251126|14:06:29|S|100|21.500000||
B|CRCL|20251126|14:06:30|S|10|71.430000||
B|CRM|20251126|14:06:30|S|2|227.316200||
B|RDDT|20251126|14:06:30|S|10|209.500000||
B|NBIS|20251126|14:06:31|S|2|92.530000||
B|SILJ|20251126|14:06:31|S|50|24.459300||
B|TRMD|20251126|14:06:31|S|50|21.210000||
B|EMBJ|20251126|14:06:32|S|1|62.237600||
B|GOOD|20251126|14:06:32|S|50|11.005000||
B|META|20251126|14:06:32|S|8|634.085100||
B|SOUN|20251126|14:06:32|S|400|12.015000||
B|AMD|20251126|14:06:33|S|100|213.387500||
B|CMA|20251126|14:06:33|S|100|80.500000||
B|DOW|20251126|14:06:33|S|600|23.955000||
B|INTC|20251126|14:06:33|S|65|36.918000||
B|JAZZ|20251126|14:06:33|S|50|177.530000||
B|CVEO|20251126|14:06:34|S|100|22.470000||
B|CVEO|20251126|14:06:34|S|100|22.490000||
B|CVEO|20251126|14:06:34|S|300|22.470000||
B|PDX|20251126|14:06:34|S|200|21.470000||
B|QQQM|20251126|14:06:35|S|1|252.988000||
B|ZS|20251126|14:06:35|S|40|256.150000||
B|NUKK|20251126|14:06:36|S|25|5.723100||
B|IOT|20251126|14:06:37|S|86|37.330000||
B|MP|20251126|14:06:37|S|1|60.760000||
B|PLTR|20251126|14:06:37|S|24|167.490000||
B|ABBV|20251126|14:06:38|S|100|227.225000||
B|BAX|20251126|14:06:38|S|200|18.705000||
B|BAX|20251126|14:06:39|S|94|18.710000||
B|CYPH|20251126|14:06:39|S|5000|1.645000||
B|RUN|20251126|14:06:39|S|100|19.155000||
B|ZS|20251126|14:06:39|S|1|256.150000||
B|ZTO|20251126|14:06:39|S|100|20.815000||
B|KSS|20251126|14:06:40|S|100|24.010000||
B|AWK|20251126|14:06:41|S|100|130.380000||
B|COEP|20251126|14:06:41|S|100|18.640000||
B|FSLR|20251126|14:06:41|S|50|272.660000||
B|SAIL|20251126|14:06:41|S|100|18.370500||
B|ASST|20251126|14:06:42|S|3000|1.135000||
B|CRWV|20251126|14:06:42|S|600|74.311600||
B|KVUE|20251126|14:06:42|S|380|17.300000||
B|META|20251126|14:06:42|S|1|634.090000||
B|BWA|20251126|14:06:43|S|18|43.325000||
B|FLNC|20251126|14:06:44|S|600|18.600000||
B|KSS|20251126|14:06:44|S|308|23.980000||
B|MOS|20251126|14:06:44|S|79|24.295000||
B|SEMR|20251126|14:06:44|S|50|11.825000||
B|UPWK|20251126|14:06:44|S|100|19.545000||
B|AG|20251126|14:06:45|S|30|13.475000||
B|CIFR|20251126|14:06:45|S|250|19.265000||
B|DDOG|20251126|14:06:45|S|20|159.257800||
B|IP|20251126|14:06:45|S|200|39.355000||
B|PLTR|20251126|14:06:45|S|25|167.539500||
B|SPY|20251126|14:06:45|S|200|680.362800||
B|TQQQ|20251126|14:06:45|S|100|53.455000||
B|TRMD|20251126|14:06:45|S|100|21.181200||
B|YETI|20251126|14:06:45|S|20|41.850000||
B|YETI|20251126|14:06:45|S|280|41.840000||
B|MRK|20251126|14:06:46|S|100|105.270000||
B|SUPV|20251126|14:06:46|S|44|10.915000||
B|CEPU|20251126|14:06:47|S|6|14.780000||
B|CRNX|20251126|14:06:47|S|100|46.040000||
B|CVX|20251126|14:06:47|S|31|150.290000||
B|GRAL|20251126|14:06:47|S|100|108.630000||
B|IRS|20251126|14:06:47|S|200|14.905000||
B|IRS|20251126|14:06:47|S|500|14.960000||
B|AMD|20251126|14:06:48|S|21|213.477800||
B|AMZE|20251126|14:06:48|S|100|0.424300||
B|NXT|20251126|14:06:48|S|30|90.680000||
B|PRO|20251126|14:06:48|S|100|23.215000||
B|SUPV|20251126|14:06:48|S|20|10.920000||
B|SUPV|20251126|14:06:48|S|25|10.915000||
B|SUPV|20251126|14:06:48|S|92|10.915000||
B|VUG|20251126|14:06:48|S|53|488.525000||
B|APP|20251126|14:06:49|S|7|583.420000||
B|AVGO|20251126|14:06:49|S|3|395.285000||
B|HIMS|20251126|14:06:49|S|105|37.680000||
B|ONDS|20251126|14:06:49|S|500|8.090000||
B|PLTR|20251126|14:06:49|S|10|167.490000||
B|PLTR|20251126|14:06:49|S|11|167.490000||
B|TSM|20251126|14:06:49|S|7|291.616500||
B|TSM|20251126|14:06:49|S|7|291.620000||
B|WIX|20251126|14:06:49|S|100|93.560000||
B|ZM|20251126|14:06:49|S|50|84.560000||
B|BUFZ|20251126|14:06:50|S|38|26.261200||
B|GTLB|20251126|14:06:50|S|100|40.810000||
B|SUPN|20251126|14:06:50|S|20|46.660000||
B|AEM|20251126|14:06:51|S|6|173.530000||
B|COHR|20251126|14:06:51|S|6|155.210000||
B|PANW|20251126|14:06:51|S|783|186.040000||
B|TELA|20251126|14:06:51|S|500|1.190000||
B|Z|20251126|14:06:51|S|100|74.840000||
B|BRX|20251126|14:06:52|S|10|26.135000||
B|SUPV|20251126|14:06:52|S|200|10.920000||
B|TELA|20251126|14:06:52|S|200|1.190000||
B|TEM|20251126|14:06:52|S|70|77.240000||
B|TSLA|20251126|14:06:52|S|100|423.501500||
B|ZSL|20251126|14:06:52|S|8000|10.898300||
B|LAC|20251126|14:06:53|S|10|5.264900||
B|MU|20251126|14:06:53|S|15|230.580000||
B|NBIS|20251126|14:06:53|S|350|92.510000||
B|RDDT|20251126|14:06:53|S|10|209.320000||
B|SOUN|20251126|14:06:53|S|100|12.025000||
B|TDUP|20251126|14:06:53|S|176|7.548000||
B|AVGO|20251126|14:06:54|S|50|395.160000||
B|HIVE|20251126|14:06:54|S|500|3.225000||
B|WSFS|20251126|14:06:55|S|20|56.780000||
B|AAL|20251126|14:06:56|S|10|13.980000||
B|AG|20251126|14:06:56|S|200|13.475000||
B|GDXU|20251126|14:06:56|S|40|208.390000||
B|CRCL|20251126|14:06:57|S|1|71.460000||
B|FOUR|20251126|14:06:57|S|2|70.908600||
B|O|20251126|14:06:57|S|32|57.199300||
B|ZIM|20251126|14:06:57|S|61|19.690000||
B|AMD|20251126|14:06:58|S|1|213.410500||
B|GDX|20251126|14:06:58|S|150|81.505000||
B|KBH|20251126|14:06:58|S|100|64.685000||
B|RDDT|20251126|14:06:58|S|5|209.298000||
B|GTLB|20251126|14:06:59|S|100|40.810000||
B|NVDA|20251126|14:06:59|S|100|180.285000||
B|BIL|20251126|14:07:00|S|1|91.700000||
B|NVDA|20251126|14:07:00|S|18|180.275000||
B|O|20251126|14:07:00|S|32|57.199300||
B|ZG|20251126|14:07:00|S|20|73.015000||
B|BAX|20251126|14:07:01|S|100|18.705000||
B|CRK|20251126|14:07:01|S|80|26.040000||
B|SUPV|20251126|14:07:01|S|3|10.920000||
B|TSLA|20251126|14:07:01|S|100|423.759500||
B|IREN|20251126|14:07:02|S|150|48.580000||
B|SNDK|20251126|14:07:02|S|97|216.990000||
B|CRWV|20251126|14:07:03|S|3|74.228500||
B|FND|20251126|14:07:03|S|100|65.010000||
B|ATAT|20251126|14:07:04|S|16|37.470000||
B|GOOGL|20251126|14:07:04|S|40|318.730000||
B|NVCR|20251126|14:07:04|S|100|12.690000||
B|SHOP|20251126|14:07:04|S|4|159.770000||
B|TSLA|20251126|14:07:05|S|10|423.750900||
B|UNH|20251126|14:07:05|S|1|329.638600||
B|UUUU|20251126|14:07:06|S|1|14.495000||
B|META|20251126|14:07:07|S|5|634.180000||
B|NTNX|20251126|14:07:07|S|100|47.760000||
B|ORCL|20251126|14:07:07|S|3|205.360000||
B|AMD|20251126|14:07:08|S|28|213.507100||
B|ASTX|20251126|14:07:08|S|2|29.119500||
B|BBNX|20251126|14:07:08|S|500|31.160000||
B|ZYXI|20251126|14:07:08|S|1400|1.500000||
B|HOOD|20251126|14:07:09|S|25|127.490000||
B|PANW|20251126|14:07:09|S|67|186.085000||
B|PCAR|20251126|14:07:09|S|100|105.485000||
B|PCAR|20251126|14:07:09|S|100|105.510000||
B|TSLA|20251126|14:07:09|S|80|423.800000||
B|CRWV|20251126|14:07:10|S|2|74.238300||
B|CTSH|20251126|14:07:10|S|200|77.190000||
B|CVNA|20251126|14:07:10|S|10|358.280000||
B|MEDP|20251126|14:07:10|S|2|603.820000||
B|NUKK|20251126|14:07:10|S|200|5.750000||
B|AG|20251126|14:07:11|S|100|13.475000||
B|CLPT|20251126|14:07:11|S|100|14.640000||
B|COIN|20251126|14:07:11|S|40|266.040000||
B|DOW|20251126|14:07:11|S|100|23.925000||
B|GLDM|20251126|14:07:11|S|17|82.455000||
B|HL|20251126|14:07:11|S|50|16.065000||
B|MARA|20251126|14:07:11|S|100|11.450000||
B|MARA|20251126|14:07:11|S|300|11.450000||
B|TSLA|20251126|14:07:11|S|65|423.920000||
B|GTLB|20251126|14:07:12|S|100|40.810000||
B|TSLA|20251126|14:07:12|S|100|423.870000||
B|OKE|20251126|14:07:13|S|2|71.863000||
B|TSLA|20251126|14:07:13|S|25|423.910000||
B|TSLA|20251126|14:07:13|S|100|423.910000||
B|BITX|20251126|14:07:14|S|200|31.045000||
B|CHD|20251126|14:07:14|S|30|84.600000||
B|TSLA|20251126|14:07:14|S|10|423.860000||
B|CDE|20251126|14:07:15|S|700|16.045000||
B|TSLA|20251126|14:07:15|S|50|423.870000||
B|ASM|20251126|14:07:16|S|100|5.035000||
B|CDE|20251126|14:07:16|S|100|16.055000||
B|CDE|20251126|14:07:16|S|200|16.055000||
B|EXC|20251126|14:07:16|S|20|46.419300||
B|SPHD|20251126|14:07:16|S|302|48.485000||
B|TSLA|20251126|14:07:16|S|33|423.980000||
B|TSLA|20251126|14:07:16|S|100|423.980000||
B|TSLA|20251126|14:07:16|S|100|423.980000||
B|TSLA|20251126|14:07:16|S|317|423.980000||
B|TSLA|20251126|14:07:16|S|400|423.960000||
B|AMD|20251126|14:07:17|S|100|213.576600||
B|AMD|20251126|14:07:17|S|652|213.590000||
B|GTLB|20251126|14:07:17|S|73|40.800000||
B|GTLB|20251126|14:07:17|S|250|40.800000||
B|IREN|20251126|14:07:17|S|81|48.620000||
B|MAIN|20251126|14:07:17|S|86|57.677300||
B|NVDA|20251126|14:07:17|S|5|180.360000||
B|PLTR|20251126|14:07:17|S|3|167.589400||
B|AVAL|20251126|14:07:18|S|100|4.145000||
B|TSLA|20251126|14:07:18|S|25|423.960000||
B|UGL|20251126|14:07:18|S|100|52.400000||
B|SOXL|20251126|14:07:19|S|100|39.265000||
B|VIAV|20251126|14:07:19|S|100|17.935000||
B|ABT|20251126|14:07:20|S|100|128.810000||
B|CLSK|20251126|14:07:20|S|1000|13.360000||
B|NKE|20251126|14:07:20|S|100|64.555000||
B|SNAP|20251126|14:07:21|S|20|7.630000||
B|TSLA|20251126|14:07:21|S|10|423.951500||
B|COIN|20251126|14:07:22|S|5|266.205700||
B|KSS|20251126|14:07:22|S|100|24.025000||
B|PLTR|20251126|14:07:22|S|25|167.666000||
B|SCHD|20251126|14:07:22|S|4|27.525000||
B|SMTC|20251126|14:07:22|S|5|74.530000||
B|SOXS|20251126|14:07:22|S|670|3.621700||
B|TSLL|20251126|14:07:22|S|2700|18.019200||
B|ZG|20251126|14:07:22|S|20|73.050000||
B|GAP|20251126|14:07:23|S|40|27.775000||
B|TSLA|20251126|14:07:24|S|20|424.055000||
B|TSLA|20251126|14:07:24|S|100|424.075000||
B|QQQ|20251126|14:07:25|S|50|614.730000||
B|SQQQ|20251126|14:07:25|S|15|69.826500||
B|Z|20251126|14:07:25|S|100|74.819900||
B|ONDS|20251126|14:07:26|S|100|8.110000||
B|SCVL|20251126|14:07:26|S|40|16.685000||
B|TSLA|20251126|14:07:27|S|40|424.150000||
B|TSLA|20251126|14:07:27|S|100|424.155000||
B|TSLA|20251126|14:07:27|S|200|424.150000||
B|BMY|20251126|14:07:28|S|115|49.335000||
B|CNH|20251126|14:07:28|S|3000|9.525300||
B|GOOGL|20251126|14:07:28|S|4|318.880000||
B|NVDX|20251126|14:07:28|E|400|16.985300||
B|NNE|20251126|14:07:29|S|300|31.220000||
B|BMNR|20251126|14:07:30|S|100|32.140000||
B|CRWV|20251126|14:07:30|S|100|74.278000||
B|NOV|20251126|14:07:30|S|100|15.175000||
B|RSP|20251126|14:07:30|S|2|190.895000||
B|SILJ|20251126|14:07:30|S|100|24.465300||
B|SLVP|20251126|14:07:30|S|200|29.870000||
B|MARA|20251126|14:07:31|S|20|11.455000||
B|PFE|20251126|14:07:31|S|5|25.725000||
B|TSLA|20251126|14:07:31|S|40|424.310000||
B|TSLA|20251126|14:07:31|S|100|424.360000||
B|ETHA|20251126|14:07:32|S|2|22.920700||
B|ETHA|20251126|14:07:32|S|5|22.920700||
B|ETHA|20251126|14:07:32|S|200|22.920000||
B|ONDS|20251126|14:07:32|S|500|8.110000||
B|TSLA|20251126|14:07:32|S|400|424.340000||
B|ASM|20251126|14:07:33|S|1300|5.035000||
B|CGTX|20251126|14:07:33|S|98|1.630000||
B|NVDA|20251126|14:07:33|S|25|180.385000||
B|RTX|20251126|14:07:33|S|1|173.535000||
B|DELL|20251126|14:07:34|S|23|133.698500||
B|RIOT|20251126|14:07:34|S|100|15.135000||
B|DIS|20251126|14:07:35|S|20|103.888800||
B|GPOR|20251126|14:07:35|S|15|218.990000||
B|GTLB|20251126|14:07:35|S|28|40.810000||
B|MSTR|20251126|14:07:35|S|98|179.360000||
B|BABA|20251126|14:07:36|S|30|156.930000||
B|VOXR|20251126|14:07:36|S|100|4.630000||
B|PZG|20251126|14:07:37|S|25|1.190000||
B|TSLA|20251126|14:07:37|S|100|424.435000||
B|AMD|20251126|14:07:38|S|100|213.660000||
B|BAX|20251126|14:07:38|S|100|18.705000||
B|GDDY|20251126|14:07:38|S|1|127.330000||
B|INTC|20251126|14:07:38|S|200|36.935000||
B|POET|20251126|14:07:38|S|100|4.780000||
B|RYM|20251126|14:07:38|S|10|19.980000||
B|BITF|20251126|14:07:39|S|5|3.020700||
B|BITF|20251126|14:07:39|S|150|3.020700||
B|DUHP|20251126|14:07:39|S|938|38.025500||
B|GTLB|20251126|14:07:39|S|100|40.810000||
B|TIGR|20251126|14:07:39|S|12|8.639100||
B|WULF|20251126|14:07:39|S|13|14.555000||
B|AGG|20251126|14:07:40|S|27|100.903500||
B|QURE|20251126|14:07:40|S|120|27.440000||
B|FCX|20251126|14:07:41|S|100|42.315000||
B|FSLR|20251126|14:07:41|S|20|272.300000||
B|META|20251126|14:07:41|S|2|634.560000||
B|QBTS|20251126|14:07:41|S|35|22.705000||
B|SOXL|20251126|14:07:41|S|1|39.275000||
B|TSLA|20251126|14:07:41|S|15|424.350000||
B|UNP|20251126|14:07:41|S|14|231.606500||
B|ASTS|20251126|14:07:42|S|2|56.560000||
B|BITF|20251126|14:07:42|S|3700|3.025000||
B|BITF|20251126|14:07:42|S|5998|3.025000||
B|IREN|20251126|14:07:42|S|200|48.680000||
B|CDTX|20251126|14:07:43|S|10|219.838000||
B|SUPV|20251126|14:07:43|S|113|10.885000||
B|AMR|20251126|14:07:44|S|100|163.650000||
B|AMR|20251126|14:07:44|S|100|163.960000||
B|WDAY|20251126|14:07:44|S|100|212.280000||
B|QBTS|20251126|14:07:45|S|165|22.695000||
B|SPY|20251126|14:07:45|S|50|680.485000||
B|ENPH|20251126|14:07:46|S|2|28.109300||
B|ETON|20251126|14:07:46|S|50|16.250000||
B|SOFI|20251126|14:07:46|S|100|28.950100||
B|SOXL|20251126|14:07:46|S|100|39.255000||
B|TSLA|20251126|14:07:46|S|200|424.370000||
B|TSLA|20251126|14:07:46|S|322|424.380000||
B|TSLL|20251126|14:07:46|S|1800|18.039400||
B|YDES|20251126|14:07:46|S|100|10.910000||
B|CMG|20251126|14:07:47|S|20|34.105000||
B|DOW|20251126|14:07:47|S|200|23.955000||
B|BMY|20251126|14:07:48|S|2|49.355000||
B|GTLB|20251126|14:07:48|S|100|40.825000||
B|HUT|20251126|14:07:48|S|50|42.460000||
B|IONQ|20251126|14:07:48|S|1|47.160000||
B|META|20251126|14:07:48|S|1|634.520000||
B|MSTR|20251126|14:07:48|S|20|179.083700||
B|TSLA|20251126|14:07:49|S|11|424.306200||
B|TYL|20251126|14:07:49|S|10|468.480000||
B|NVDA|20251126|14:07:50|S|25|180.325000||
B|PD|20251126|14:07:50|S|200|11.680000||
B|BULL|20251126|14:07:51|S|50|9.297300||
B|LMND|20251126|14:07:51|S|100|77.704800||
B|ZS|20251126|14:07:52|S|46|256.114100||
B|TEM|20251126|14:07:53|S|6|77.270000||
B|TSLY|20251126|14:07:53|S|200|7.727900||
B|OPEN|20251126|14:07:54|S|890|7.670000||
B|PYPL|20251126|14:07:54|S|100|62.040000||
B|TTD|20251126|14:07:54|S|100|39.145000||
B|TTD|20251126|14:07:54|S|100|39.145000||
B|YDES|20251126|14:07:54|S|100|10.920000||
B|CRWD|20251126|14:07:55|S|2|502.667000||
B|NVDA|20251126|14:07:55|S|100|180.382600||
B|TSLA|20251126|14:07:55|S|20|424.430000||
B|CAKE|20251126|14:07:56|S|65|47.820000||
B|CONL|20251126|14:07:56|S|200|20.990000||
B|CONL|20251126|14:07:56|S|300|20.980000||
B|MO|20251126|14:07:56|S|10|58.699300||
B|MSFT|20251126|14:07:56|S|1|486.318600||
B|ABT|20251126|14:07:57|S|100|128.780000||
B|RBRK|20251126|14:07:57|S|5|68.530000||
B|FIX|20251126|14:07:58|S|3|979.140000||
B|OPEN|20251126|14:07:58|S|100|7.680000||
B|CRDO|20251126|14:07:59|S|1|164.114000||
B|SGOV|20251126|14:07:59|S|7|100.650000||
B|TTD|20251126|14:07:59|S|100|39.145000||
B|BMY|20251126|14:08:00|S|100|49.365000||
B|BE|20251126|14:08:01|S|61|99.480000||
B|CNH|20251126|14:08:01|S|367|9.523300||
B|WDAY|20251126|14:08:01|E|200|212.230000||
B|ZIM|20251126|14:08:01|S|100|19.705000||
B|ALB|20251126|14:08:02|S|13|127.050000||
B|CWVX|20251126|14:08:02|S|200|5.280000||
B|IONQ|20251126|14:08:03|S|100|47.230000||
B|IONQ|20251126|14:08:03|S|100|47.238600||
B|PLTR|20251126|14:08:03|S|100|167.629100||
B|RIOT|20251126|14:08:03|S|73|15.145000||
B|TRMD|20251126|14:08:03|S|100|21.200000||
B|TSLA|20251126|14:08:03|S|50|424.395000||
B|TTEK|20251126|14:08:03|S|400|34.680000||
B|DDOG|20251126|14:08:04|S|20|159.316300||
B|ETHU|20251126|14:08:04|S|132|60.230000||
B|AAOI|20251126|14:08:05|S|58|25.910000||
B|BCS|20251126|14:08:05|S|220|22.470000||
B|GOOGL|20251126|14:08:06|S|1|318.780000||
B|HIMS|20251126|14:08:06|S|6|37.690000||
B|NVDA|20251126|14:08:06|S|12|180.302600||
B|ORCL|20251126|14:08:06|S|1|205.337900||
B|VWO|20251126|14:08:06|S|1|54.140000||
B|TSLA|20251126|14:08:07|S|200|424.290000||
B|CSGP|20251126|14:08:08|S|6|68.310000||
B|NVDA|20251126|14:08:08|S|100|180.280800||
B|OPEN|20251126|14:08:08|S|2000|7.670000||
B|SBET|20251126|14:08:08|S|20|10.305000||
B|TSLA|20251126|14:08:08|S|36|424.320000||
B|UDR|20251126|14:08:08|S|100|36.300000||
B|CLSK|20251126|14:08:09|S|100|13.305000||
B|CCL|20251126|14:08:10|S|3|25.665000||
B|PFE|20251126|14:08:10|S|10|25.737200||
B|RIVN|20251126|14:08:11|S|100|16.288000||
B|XPEV|20251126|14:08:11|S|300|21.500000||
B|ASM|20251126|14:08:12|S|200|5.035000||
B|EOSE|20251126|14:08:12|S|840|14.085000||
B|ETHA|20251126|14:08:12|S|80|22.895000||
B|MSTR|20251126|14:08:12|S|10|178.690000||
B|NTNX|20251126|14:08:12|S|100|47.720000||
B|NVDA|20251126|14:08:12|S|500|180.235300||
B|RACE|20251126|14:08:12|S|1|384.090000||
B|RYAAY|20251126|14:08:12|S|20|68.570000||
B|WAL|20251126|14:08:12|S|4|82.112000||
B|BABA|20251126|14:08:13|S|50|156.890000||
B|NFLX|20251126|14:08:13|S|20|106.150000||
B|NVDA|20251126|14:08:13|S|100|180.220800||
B|PLTR|20251126|14:08:13|S|350|167.380000||
B|PONY|20251126|14:08:13|S|100|13.435000||
B|TSLA|20251126|14:08:13|S|100|424.190000||
B|XPEV|20251126|14:08:13|S|100|21.495000||
B|BOIL|20251126|14:08:14|E|2000|32.595300||
B|MARA|20251126|14:08:14|S|100|11.415000||
B|SBSW|20251126|14:08:14|S|90|12.529300||
B|ZTO|20251126|14:08:14|S|80|20.825000||
B|NBIS|20251126|14:08:15|S|50|92.195000||
B|TSLA|20251126|14:08:15|S|300|424.190000||
B|ADBE|20251126|14:08:16|S|1|317.680000||
B|BIDU|20251126|14:08:16|S|1|116.812400||
B|TRMD|20251126|14:08:16|S|100|21.191200||
B|AMD|20251126|14:08:17|S|100|213.719500||
B|BITF|20251126|14:08:17|S|19|3.005000||
B|BITF|20251126|14:08:17|S|241|3.005000||
B|CIFR|20251126|14:08:17|S|100|19.265000||
B|LLY|20251126|14:08:17|S|25|1101.380000||
B|PANL|20251126|14:08:17|S|700|7.110000||
B|PFE|20251126|14:08:17|S|2|25.735000||
B|TCHP|20251126|14:08:17|S|10|49.530000||
B|TSLA|20251126|14:08:18|S|100|424.170000||
B|ZS|20251126|14:08:18|S|15|256.020000||
B|TSLA|20251126|14:08:19|S|10|424.195000||
B|HOOD|20251126|14:08:20|S|25|127.442200||
B|NU|20251126|14:08:20|S|2|17.255000||
B|PLTR|20251126|14:08:20|S|6|167.384900||
B|USFD|20251126|14:08:20|S|100|79.040000||
B|HL|20251126|14:08:21|S|273|16.045000||
B|NTNX|20251126|14:08:21|S|45|47.760000||
B|SUPV|20251126|14:08:21|S|92|10.880000||
B|VST|20251126|14:08:21|S|100|176.510000||
B|VTI|20251126|14:08:21|S|597|334.874900||
B|COIN|20251126|14:08:22|S|5|266.074700||
B|ENPH|20251126|14:08:22|S|333|28.110000||
B|SUPV|20251126|14:08:22|S|20|10.890000||
B|TSLQ|20251126|14:08:22|S|173|23.575000||
B|TER|20251126|14:08:23|S|10|179.662000||
B|TER|20251126|14:08:23|S|10|179.670000||
B|ACHR|20251126|14:08:24|S|957|7.547500||
B|ASM|20251126|14:08:24|S|100|5.035000||
B|NTNX|20251126|14:08:24|S|41|47.855000||
B|NTNX|20251126|14:08:24|S|50|47.855000||
B|TRMD|20251126|14:08:24|S|100|21.205000||
B|IBKR|20251126|14:08:25|S|10|64.388300||
B|WULF|20251126|14:08:25|S|10|14.520700||
B|ZM|20251126|14:08:25|S|36|84.620000||
B|FCX|20251126|14:08:26|S|100|42.305000||
B|IONR|20251126|14:08:26|S|100|4.890000||
B|NVO|20251126|14:08:26|S|126|48.645000||
B|AMD|20251126|14:08:27|S|100|213.768000||
B|SBLX|20251126|14:08:27|S|5|3.880000||
B|SUPV|20251126|14:08:27|S|20|10.890000||
B|AMZN|20251126|14:08:28|S|300|229.845000||
B|BIDU|20251126|14:08:28|S|32|116.810500||
B|TRVI|20251126|14:08:28|S|33|13.040000||
B|TSLA|20251126|14:08:28|S|15|424.410000||
B|ZYXI|20251126|14:08:28|S|300|1.490000||
B|AMD|20251126|14:08:29|S|8|213.760000||
B|SPY|20251126|14:08:29|S|50|680.362700||
B|SUPV|20251126|14:08:29|S|20|10.890000||
B|SUPV|20251126|14:08:29|S|20|10.890000||
B|ASPI|20251126|14:08:30|S|100|5.915000||
B|DSS|20251126|14:08:30|S|4|1.090000||
B|FEZ|20251126|14:08:30|S|100|62.798100||
B|GEV|20251126|14:08:30|S|3|591.530000||
B|SUPV|20251126|14:08:30|S|20|10.890000||
B|CVNA|20251126|14:08:31|S|40|358.010000||
B|SUPV|20251126|14:08:32|S|20|10.898300||
B|ZM|20251126|14:08:32|S|50|84.620000||
B|DIS|20251126|14:08:33|S|10|103.873800||
B|MSTR|20251126|14:08:33|S|24|178.620000||
B|TSLA|20251126|14:08:33|S|40|424.400000||
B|BIDU|20251126|14:08:34|S|75|116.818900||
B|CHWY|20251126|14:08:35|S|200|34.565000||
B|COST|20251126|14:08:35|S|10|910.635900||
B|CRCL|20251126|14:08:35|S|16|71.500000||
B|META|20251126|14:08:35|S|2|634.550000||
B|QBTS|20251126|14:08:35|S|2|22.627300||
B|TRMD|20251126|14:08:35|S|100|21.200000||
B|ARMN|20251126|14:08:36|S|100|13.896500||
B|NVDA|20251126|14:08:36|S|725|180.190000||
B|TER|20251126|14:08:36|S|10|179.594300||
B|TSLA|20251126|14:08:36|S|10|424.380000||
B|NKE|20251126|14:08:37|S|200|64.555000||
B|TQQQ|20251126|14:08:37|S|370|53.417400||
B|ARM|20251126|14:08:38|S|50|133.310000||
B|COHR|20251126|14:08:38|S|100|155.250000||
B|COIN|20251126|14:08:38|S|5|266.030000||
B|MSFT|20251126|14:08:38|S|5|486.338300||
B|CRCL|20251126|14:08:39|S|14|71.500000||
B|CRCL|20251126|14:08:39|S|124|71.490000||
B|OKLO|20251126|14:08:39|S|200|89.000000||
B|SPY|20251126|14:08:39|S|50|680.345000||
B|AU|20251126|14:08:40|S|3|88.840000||
B|INTC|20251126|14:08:40|S|100|36.905000||
B|SCHW|20251126|14:08:40|S|5|92.190000||
B|SCHW|20251126|14:08:40|S|100|92.200000||
B|AAOI|20251126|14:08:41|S|100|25.840000||
B|TSLA|20251126|14:08:41|S|80|424.410000||
B|ZM|20251126|14:08:41|S|100|84.640000||
B|CIFR|20251126|14:08:42|S|100|19.199300||
B|CME|20251126|14:08:43|S|8|280.740000||
B|GTLB|20251126|14:08:43|S|100|40.802000||
B|NU|20251126|14:08:43|S|226|17.245000||
B|PG|20251126|14:08:43|S|1|148.349100||
B|TSLA|20251126|14:08:43|S|41|424.405000||
B|CRCL|20251126|14:08:44|S|124|71.480000||
B|HUT|20251126|14:08:44|S|100|42.290000||
B|IBKR|20251126|14:08:44|S|51|64.330000||
B|XPEV|20251126|14:08:44|S|100|21.500000||
B|CLIP|20251126|14:08:45|S|5|100.365200||
B|INTU|20251126|14:08:46|S|7|627.886200||
B|NFLX|20251126|14:08:46|S|2|106.150000||
B|ACAD|20251126|14:08:47|S|1|25.110000||
B|AMD|20251126|14:08:47|S|10|213.727300||
B|CRCL|20251126|14:08:47|S|14|71.480000||
B|IRE|20251126|14:08:47|S|31|11.245000||
B|SUPV|20251126|14:08:47|S|50|10.865000||
B|TSLA|20251126|14:08:47|S|40|424.440000||
B|SLV|20251126|14:08:48|S|30|48.249300||
B|SUPV|20251126|14:08:48|S|7|10.865000||
B|BABA|20251126|14:08:49|S|100|156.980000||
B|GOOG|20251126|14:08:49|S|5|319.060000||
B|JEF|20251126|14:08:49|S|173|57.800000||
B|META|20251126|14:08:49|S|3|634.590000||
B|SUPV|20251126|14:08:49|S|20|10.865000||
B|TSLA|20251126|14:08:49|S|40|424.540000||
B|VLO|20251126|14:08:49|S|34|175.300000||
B|CRWV|20251126|14:08:50|S|100|74.065000||
B|SUPV|20251126|14:08:50|S|13|10.865000||
B|Z|20251126|14:08:50|S|100|74.839300||
B|CLSK|20251126|14:08:51|S|100|13.290000||
B|EC|20251126|14:08:51|S|400|9.885000||
B|EC|20251126|14:08:51|S|3700|9.885000||
B|ENB|20251126|14:08:51|S|50|47.915000||
B|GRNI|20251126|14:08:51|S|100|20.360000||
B|SBET|20251126|14:08:51|S|7|10.275000||
B|SUPV|20251126|14:08:51|S|20|10.865000||
B|SUPV|20251126|14:08:51|S|80|10.878700||
B|TSLA|20251126|14:08:51|S|10|424.455000||
B|TTD|20251126|14:08:51|S|6|39.140000||
B|AMD|20251126|14:08:52|S|400|213.697500||
B|COIN|20251126|14:08:52|S|20|265.880000||
B|CRCL|20251126|14:08:52|S|14|71.500000||
B|TSM|20251126|14:08:52|S|10|291.687200||
B|GOOGL|20251126|14:08:53|S|100|318.660000||
B|HALO|20251126|14:08:53|S|11|73.490000||
B|NU|20251126|14:08:53|S|100|17.245000||
B|SUPV|20251126|14:08:53|S|20|10.865000||
B|SUPV|20251126|14:08:53|S|20|10.880000||
B|TSLA|20251126|14:08:53|S|15|424.385000||
B|TSLA|20251126|14:08:53|S|21|424.370000||
B|TW|20251126|14:08:53|S|92|108.270000||
B|ASM|20251126|14:08:54|S|100|5.025000||
B|SUPV|20251126|14:08:54|S|6|10.878700||
B|SUPV|20251126|14:08:54|S|60|10.868700||
B|ALB|20251126|14:08:55|S|400|126.993700||
B|BMY|20251126|14:08:55|S|100|49.365000||
B|NET|20251126|14:08:55|S|1|199.100000||
B|TSLA|20251126|14:08:55|S|40|424.370000||
B|CRCL|20251126|14:08:56|S|14|71.500000||
B|IONQ|20251126|14:08:56|S|2|47.100000||
B|ORCX|20251126|14:08:56|S|3|19.957300||
B|RKLB|20251126|14:08:56|S|50|42.120000||
B|UNG|20251126|14:08:56|S|498|14.100000||
B|Z|20251126|14:08:56|S|1|74.897500||
B|CRCL|20251126|14:08:57|S|140|71.500000||
B|GOOG|20251126|14:08:57|S|100|319.020000||
B|LODE|20251126|14:08:57|S|200|3.585000||
B|CRCL|20251126|14:08:58|S|300|71.500000||
B|GS|20251126|14:08:58|S|12|815.830000||
B|KTOS|20251126|14:08:58|S|5|76.400000||
B|OPEN|20251126|14:08:58|S|10|7.698000||
B|SAP|20251126|14:08:58|S|13|240.370000||
B|UPWK|20251126|14:08:58|S|100|19.565000||
B|GOOGL|20251126|14:08:59|S|157|318.698100||
B|SPXL|20251126|14:08:59|S|50|219.915900||
B|TER|20251126|14:08:59|S|100|179.570000||
B|NTRA|20251126|14:09:00|S|1|238.260000||
B|STE|20251126|14:09:00|S|7|267.580000||
B|ULTY|20251126|14:09:00|S|13|4.005000||
B|ALAB|20251126|14:09:01|S|1|152.880000||
B|GTLB|20251126|14:09:01|S|100|40.800000||
B|GEV|20251126|14:09:02|S|27|591.270000||
B|DELL|20251126|14:09:03|S|120|133.481500||
B|DHI|20251126|14:09:04|S|50|156.890000||
B|ABT|20251126|14:09:05|S|100|128.770000||
B|KIE|20251126|14:09:05|S|25|60.278200||
B|MU|20251126|14:09:05|S|10|230.610500||
B|ACAD|20251126|14:09:06|S|1|25.128600||
B|ALB|20251126|14:09:06|S|100|126.990000||
B|XPEV|20251126|14:09:06|S|1700|21.500000||
B|HUBS|20251126|14:09:07|S|1|362.070000||
B|SGOV|20251126|14:09:07|S|30|100.650000||
B|SUPV|20251126|14:09:07|S|1|10.870000||
B|SUPV|20251126|14:09:07|S|100|10.870000||
B|TSLA|20251126|14:09:07|S|41|424.350000||
B|RSP|20251126|14:09:08|S|34|190.835000||
B|SUPV|20251126|14:09:08|S|100|10.880000||
B|VIAV|20251126|14:09:08|S|100|17.935000||
B|ZM|20251126|14:09:08|S|50|84.630000||
B|ZM|20251126|14:09:08|S|50|84.630000||
B|CFLT|20251126|14:09:09|S|100|22.025000||
B|SPY|20251126|14:09:09|S|10|680.292100||
B|TSLA|20251126|14:09:09|S|10|424.370000||
B|TSLA|20251126|14:09:09|S|50|424.338000||
B|TSLR|20251126|14:09:09|S|500|29.150000||
B|ALB|20251126|14:09:10|S|300|126.970000||
B|BABA|20251126|14:09:10|S|6|157.140000||
B|UPS|20251126|14:09:10|S|100|95.370000||
B|META|20251126|14:09:11|S|1|634.550000||
B|MU|20251126|14:09:11|S|10|230.660000||
B|SILJ|20251126|14:09:11|S|10|24.448000||
B|ZM|20251126|14:09:11|S|56|84.650000||
B|ZS|20251126|14:09:11|S|40|255.605000||
B|ZS|20251126|14:09:11|S|40|255.690000||
B|GRNY|20251126|14:09:12|S|808|24.736400||
B|MCHI|20251126|14:09:12|S|2|61.939300||
B|GOOG|20251126|14:09:13|S|5|318.990000||
B|MNMD|20251126|14:09:13|S|100|12.170000||
B|TSLA|20251126|14:09:13|S|46|424.420000||
B|AG|20251126|14:09:15|S|100|13.465000||
B|TSLA|20251126|14:09:15|S|300|424.370000||
B|BMNZ|20251126|14:09:16|S|100|23.170000||
B|TSLA|20251126|14:09:16|S|13|424.410000||
B|TSLA|20251126|14:09:16|S|125|424.400000||
B|CEG|20251126|14:09:17|S|1|358.270000||
B|MSFT|20251126|14:09:17|S|1|486.200000||
B|SOFI|20251126|14:09:17|S|70|28.920700||
B|TRMD|20251126|14:09:17|S|100|21.200000||
B|ZM|20251126|14:09:17|S|50|84.660000||
B|ZM|20251126|14:09:17|S|50|84.660000||
B|AMD|20251126|14:09:18|S|100|213.710000||
B|AMD|20251126|14:09:18|S|200|213.710000||
B|BTDR|20251126|14:09:18|S|400|12.679000||
B|DOW|20251126|14:09:18|S|100|23.945000||
B|GRNJ|20251126|14:09:18|S|5|25.575000||
B|TQQQ|20251126|14:09:18|S|200|53.420700||
B|VIST|20251126|14:09:18|S|100|48.340000||
B|XMMO|20251126|14:09:18|S|109|138.970000||
B|SOLT|20251126|14:09:19|S|300|9.179300||
B|BAX|20251126|14:09:20|S|300|18.705000||
B|LLY|20251126|14:09:20|S|100|1101.270000||
B|APLD|20251126|14:09:21|S|100|24.729100||
B|BITX|20251126|14:09:21|S|100|31.025000||
B|HCTI|20251126|14:09:22|S|20|2.430000||
B|ONDS|20251126|14:09:22|S|300|8.081600||
B|RIG|20251126|14:09:22|S|350|4.285000||
B|RIG|20251126|14:09:22|S|350|4.285000||
B|SLV|20251126|14:09:22|S|220|48.255000||
B|SOLT|20251126|14:09:22|S|50|9.179300||
B|TSLA|20251126|14:09:22|S|1|424.485000||
B|ZTO|20251126|14:09:22|S|100|20.825000||
B|DELL|20251126|14:09:23|S|2|133.490000||
B|SUPV|20251126|14:09:23|S|110|10.878700||
B|BABA|20251126|14:09:24|S|1500|157.210000||
B|KGC|20251126|14:09:24|S|8|27.485000||
B|WULF|20251126|14:09:24|S|500|14.495000||
B|HL|20251126|14:09:25|S|473|16.045000||
B|TSLA|20251126|14:09:25|S|38|424.490000||
B|LMND|20251126|14:09:26|S|8|77.610000||
B|NLR|20251126|14:09:26|S|6|128.740000||
B|NVDA|20251126|14:09:26|S|100|180.260000||
B|PBR|20251126|14:09:26|S|473|12.729600||
B|BMRN|20251126|14:09:27|S|50|55.940000||
B|GOOG|20251126|14:09:28|S|80|319.038300||
B|SMR|20251126|14:09:28|S|150|18.945000||
B|NVDA|20251126|14:09:29|S|100|180.280000||
B|VST|20251126|14:09:29|S|1|176.450000||
B|OKE|20251126|14:09:30|S|10|71.843700||
B|TQQQ|20251126|14:09:30|S|50|53.445000||
B|IMMR|20251126|14:09:31|S|600|7.045000||
B|KO|20251126|14:09:31|S|23|72.886500||
B|NKE|20251126|14:09:31|S|100|64.585000||
B|TSDD|20251126|14:09:31|S|1856|9.779600||
B|TSLA|20251126|14:09:31|S|1|424.300000||
B|PFE|20251126|14:09:32|S|5|25.725000||
B|VIST|20251126|14:09:32|S|253|48.300000||
B|WIT|20251126|14:09:32|S|1000|2.690000||
B|AAOI|20251126|14:09:33|S|100|25.935000||
B|COIN|20251126|14:09:33|S|20|265.900000||
B|FDX|20251126|14:09:33|S|1|275.840000||
B|GOOGL|20251126|14:09:33|S|2|318.714000||
B|TLT|20251126|14:09:34|S|127|90.515000||
B|TSLA|20251126|14:09:34|S|100|424.210500||
B|AAOI|20251126|14:09:35|S|90|25.910000||
B|PAVE|20251126|14:09:35|S|206|48.505000||
B|TSLA|20251126|14:09:35|S|20|424.195000||
B|TSLA|20251126|14:09:35|S|40|424.186300||
B|JOBY|20251126|14:09:36|S|13|14.210000||
B|JOBY|20251126|14:09:36|S|80|14.205000||
B|LOMA|20251126|14:09:36|S|151|11.895000||
B|MRK|20251126|14:09:36|S|3|105.275000||
B|NTNX|20251126|14:09:36|S|100|47.890000||
B|NTNX|20251126|14:09:36|S|100|47.905000||
B|QQQ|20251126|14:09:36|S|2|614.525000||
B|TSLA|20251126|14:09:36|S|10|424.114900||
B|ZS|20251126|14:09:36|S|40|255.580000||
B|CIFR|20251126|14:09:37|S|200|19.209300||
B|PCOR|20251126|14:09:38|S|3|74.615000||
B|ZS|20251126|14:09:38|S|40|255.575000||
B|ABBV|20251126|14:09:39|S|4|227.342500||
B|CCJ|20251126|14:09:39|S|10|89.415000||
B|TSLA|20251126|14:09:39|S|15|424.135000||
B|AMD|20251126|14:09:40|S|50|213.610500||
B|KVUE|20251126|14:09:40|S|100|17.315000||
B|TRMD|20251126|14:09:40|S|50|21.200000||
B|TSLA|20251126|14:09:40|S|40|424.100000||
B|TSLR|20251126|14:09:40|S|400|29.120000||
B|IBIT|20251126|14:09:41|S|4|51.015000||
B|TSLL|20251126|14:09:41|S|9|18.025000||
B|IREN|20251126|14:09:42|S|10|48.430000||
B|NEM|20251126|14:09:42|S|1|90.379500||
B|DHT|20251126|14:09:43|S|100|12.998000||
B|SPY|20251126|14:09:43|S|100|680.345000||
B|IOT|20251126|14:09:44|S|20|37.209000||
B|TSLA|20251126|14:09:44|S|3|424.190000||
B|MRVL|20251126|14:09:46|S|100|88.831200||
B|PFE|20251126|14:09:47|S|5|25.727200||
B|COIN|20251126|14:09:48|S|10|265.753900||
B|XOM|20251126|14:09:48|S|77|115.399000||
B|APP|20251126|14:09:49|S|520|584.240000||
B|DXCM|20251126|14:09:49|S|200|62.810000||
B|SYM|20251126|14:09:50|S|100|87.045000||
B|VG|20251126|14:09:50|S|500|7.255000||
B|ZS|20251126|14:09:50|S|99|255.550000||
B|POET|20251126|14:09:51|S|86|4.778500||
B|SOLT|20251126|14:09:51|S|15|9.178000||
B|TSLA|20251126|14:09:52|S|99|424.430000||
B|CRWV|20251126|14:09:53|S|500|74.135000||
B|GILD|20251126|14:09:54|S|33|127.630000||
B|IVV|20251126|14:09:54|S|299|683.830000||
B|PEP|20251126|14:09:54|S|2|147.730000||
B|AMD|20251126|14:09:55|S|25|213.717500||
B|AMD|20251126|14:09:55|S|25|213.720000||
B|TSLA|20251126|14:09:55|S|200|424.441600||
B|WULF|20251126|14:09:55|S|10|14.495000||
B|CIFR|20251126|14:09:56|S|50|19.235000||
B|CIFR|20251126|14:09:57|S|100|19.225000||
B|DOW|20251126|14:09:57|S|33|24.005000||
B|GAP|20251126|14:09:57|S|459|27.785000||
B|HON|20251126|14:09:57|S|2|191.015400||
B|TQQQ|20251126|14:09:57|S|186|53.465000||
B|VIA|20251126|14:09:57|S|100|34.090000||
B|SBCF|20251126|14:09:58|S|243|31.803000||
B|XPEV|20251126|14:09:58|S|700|21.500000||
B|GOOG|20251126|14:09:59|S|1|319.245000||
B|FSM|20251126|14:10:00|S|1|9.735000||
B|MAIN|20251126|14:10:00|S|28|57.700000||
B|META|20251126|14:10:00|S|10|634.725000||
B|ORCL|20251126|14:10:00|S|60|205.300000||
B|SMX|20251126|14:10:00|S|100|9.830000||
B|UPXI|20251126|14:10:00|S|50|2.785000||
B|VWO|20251126|14:10:00|S|2|54.129300||
B|AVBP|20251126|14:10:01|S|50|23.300000||
B|BMA|20251126|14:10:01|S|74|81.380000||
B|EXK|20251126|14:10:01|S|100|8.579300||
B|NU|20251126|14:10:01|S|39|17.235000||
B|UNHG|20251126|14:10:01|S|20|18.697900||
B|ARE|20251126|14:10:02|S|10|53.694900||
B|BABA|20251126|14:10:02|S|300|157.023300||
B|COP|20251126|14:10:02|S|58|87.350000||
B|DDOG|20251126|14:10:02|S|15|159.207100||
B|PHYS|20251126|14:10:02|S|100|31.876500||
B|ROL|20251126|14:10:02|S|3|61.630000||
B|RUN|20251126|14:10:02|S|149|19.175000||
B|TSLA|20251126|14:10:02|S|24|424.500000||
B|TSLA|20251126|14:10:02|S|72|424.520000||
B|RZLV|20251126|14:10:03|S|100|2.975000||
B|DOW|20251126|14:10:04|S|600|24.005000||
B|IRMD|20251126|14:10:04|S|20|92.255200||
B|ZIM|20251126|14:10:04|S|100|19.690000||
B|ASPI|20251126|14:10:05|S|3|5.920000||
B|BABA|20251126|14:10:05|S|200|157.023100||
B|GTLB|20251126|14:10:05|S|100|40.820000||
B|LI|20251126|14:10:05|S|50|18.537200||
B|MSTR|20251126|14:10:05|S|25|178.690000||
B|PHVS|20251126|14:10:05|S|64|27.630000||
B|PLTR|20251126|14:10:05|S|80|167.381500||
B|SLG|20251126|14:10:05|S|82|47.460000||
B|CRM|20251126|14:10:06|S|30|227.384500||
B|GOOGL|20251126|14:10:06|S|100|318.978800||
B|LI|20251126|14:10:06|S|1|18.539300||
B|TSLA|20251126|14:10:06|S|100|424.510000||
B|BABA|20251126|14:10:07|S|80|157.110000||
B|BABA|20251126|14:10:07|S|100|157.100000||
B|COIN|20251126|14:10:07|S|2|266.007500||
B|NE|20251126|14:10:07|S|100|30.670000||
B|RIG|20251126|14:10:07|S|1402|4.280700||
B|ZYXI|20251126|14:10:07|S|400|1.460000||
B|MVST|20251126|14:10:08|S|100|3.445000||
B|SHOO|20251126|14:10:08|S|236|42.140000||
B|VYM|20251126|14:10:08|S|1|144.605000||
B|ALAR|20251126|14:10:09|S|32|8.880000||
B|TSLA|20251126|14:10:09|S|60|424.465000||
B|TSLL|20251126|14:10:09|S|100|18.055000||
B|AVGO|20251126|14:10:10|S|100|396.155000||
B|CNX|20251126|14:10:10|S|312|38.340000||
B|GDX|20251126|14:10:10|S|100|81.530000||
B|ORLY|20251126|14:10:10|S|10|101.290000||
B|ANF|20251126|14:10:11|S|10|94.770000||
B|BABA|20251126|14:10:11|S|45|157.080000||
B|BABA|20251126|14:10:11|S|100|157.070000||
B|BE|20251126|14:10:11|S|5|99.440000||
B|MSTR|20251126|14:10:11|S|89|178.870000||
B|XOM|20251126|14:10:11|S|107|115.399300||
B|ONDS|20251126|14:10:12|S|300|8.090000||
B|SNDK|20251126|14:10:12|S|51|216.850000||
B|SNDK|20251126|14:10:12|S|200|216.840000||
B|TSLA|20251126|14:10:12|S|40|424.520000||
B|NTNX|20251126|14:10:13|S|100|47.910000||
B|NTNX|20251126|14:10:13|S|200|47.910000||
B|PFE|20251126|14:10:13|S|39|25.735000||
B|TSLA|20251126|14:10:13|S|30|424.540000||
B|BABA|20251126|14:10:14|S|193|157.030000||
B|BABX|20251126|14:10:14|S|300|41.980000||
B|BTDR|20251126|14:10:14|S|17|12.655000||
B|DJT|20251126|14:10:14|S|58|11.115000||
B|NBIS|20251126|14:10:14|S|20|92.490000||
B|DOW|20251126|14:10:15|S|300|24.015000||
B|QLYS|20251126|14:10:15|S|2|141.620000||
B|QLYS|20251126|14:10:15|S|15|141.620000||
B|TSLA|20251126|14:10:15|S|5|424.555000||
B|CEPU|20251126|14:10:16|S|98|14.790000||
B|TSM|20251126|14:10:16|S|60|291.650000||
B|ABT|20251126|14:10:17|S|100|128.760000||
B|BABA|20251126|14:10:17|S|18|157.030000||
B|BLSH|20251126|14:10:17|S|55|42.630000||
B|BLSH|20251126|14:10:17|S|146|42.620000||
B|CEPU|20251126|14:10:17|S|16|14.790000||
B|QQQI|20251126|14:10:17|S|3|54.037400||
B|SLV|20251126|14:10:18|S|100|48.285000||
B|TSLA|20251126|14:10:18|S|80|424.570000||
B|WOK|20251126|14:10:18|S|100|4.950000||
B|Z|20251126|14:10:18|S|13|74.845000||
B|AG|20251126|14:10:19|S|200|13.475000||
B|CEPU|20251126|14:10:19|S|40|14.790000||
B|KO|20251126|14:10:19|S|1|72.892700||
B|KVUE|20251126|14:10:19|S|300|17.315000||
B|NKE|20251126|14:10:19|S|100|64.575000||
B|ONDS|20251126|14:10:19|S|500|8.090000||
B|XPEV|20251126|14:10:19|S|300|21.500000||
B|ZS|20251126|14:10:19|S|1|255.455000||
B|BABA|20251126|14:10:20|S|6|157.030000||
B|CEPU|20251126|14:10:20|S|11|14.760000||
B|CEPU|20251126|14:10:20|S|29|14.790000||
B|CEPU|20251126|14:10:20|S|40|14.790000||
B|META|20251126|14:10:20|S|20|634.680000||
B|TSLA|20251126|14:10:20|S|80|424.680000||
B|IONQ|20251126|14:10:21|S|1|47.040000||
B|SCHD|20251126|14:10:21|S|29|27.525000||
B|TER|20251126|14:10:21|S|1|179.720000||
B|ASTS|20251126|14:10:22|S|50|56.490000||
B|MSTX|20251126|14:10:22|S|100|5.665000||
B|SCHG|20251126|14:10:22|S|2077|32.647500||
B|ZS|20251126|14:10:22|S|52|255.457300||
B|ZS|20251126|14:10:22|S|54|255.460000||
B|AMD|20251126|14:10:23|S|100|213.720000||
B|AMD|20251126|14:10:23|S|600|213.710000||
B|BABA|20251126|14:10:23|S|168|156.930000||
B|ARES|20251126|14:10:24|S|100|154.850000||
B|ARES|20251126|14:10:24|S|100|154.850000||
B|ALMU|20251126|14:10:25|S|3|13.735000||
B|CSIQ|20251126|14:10:25|S|100|26.710000||
B|CSIQ|20251126|14:10:25|S|300|26.710000||
B|CSIQ|20251126|14:10:25|S|400|26.720000||
B|MRVL|20251126|14:10:25|S|200|88.875000||
B|TEM|20251126|14:10:25|S|5|77.160000||
B|TSLA|20251126|14:10:25|S|72|424.560000||
B|BABA|20251126|14:10:26|S|123|156.930000||
B|KO|20251126|14:10:26|S|70|72.892700||
B|NVDA|20251126|14:10:26|S|38|180.125000||
B|TSLL|20251126|14:10:26|S|100|18.059300||
B|TSLL|20251126|14:10:26|S|100|18.060000||
B|ZIM|20251126|14:10:26|S|100|19.700000||
B|NVDA|20251126|14:10:27|S|100|180.130000||
B|SOXL|20251126|14:10:27|S|400|39.245000||
B|BHF|20251126|14:10:28|S|20|65.500000||
B|TSLL|20251126|14:10:28|S|300|18.058200||
B|BABA|20251126|14:10:29|S|100|156.950000||
B|MP|20251126|14:10:29|S|12|60.790000||
B|LMND|20251126|14:10:30|S|100|77.640000||
B|LMND|20251126|14:10:30|S|111|77.710000||
B|LMND|20251126|14:10:30|S|200|77.610000||
B|NVDA|20251126|14:10:30|S|2|180.080000||
B|OCUL|20251126|14:10:30|S|100|11.990000||
B|PAAS|20251126|14:10:30|S|12|42.270800||
B|TKO|20251126|14:10:30|S|9|192.300000||
B|TSLA|20251126|14:10:30|S|50|424.560000||
B|BRK/B|20251126|14:10:31|S|1|510.904700||
B|DOCU|20251126|14:10:31|S|18|68.720000||
B|MS|20251126|14:10:31|S|250|168.420000||
B|SCHW|20251126|14:10:31|S|375|92.189100||
B|CEPU|20251126|14:10:32|S|21|14.760000||
B|FELC|20251126|14:10:32|S|20|37.915000||
B|TQQQ|20251126|14:10:32|S|100|53.420700||
B|CIFR|20251126|14:10:33|S|5|19.165000||
B|CTRA|20251126|14:10:33|S|10|26.455000||
B|NVDA|20251126|14:10:33|S|900|180.085000||
B|NVDU|20251126|14:10:33|S|2|116.950000||
B|ORCL|20251126|14:10:33|S|500|205.097500||
B|CSX|20251126|14:10:34|S|49|35.465000||
B|TSLA|20251126|14:10:34|S|100|424.650000||
B|VGI|20251126|14:10:34|S|129|7.780000||
B|ALAB|20251126|14:10:35|S|4|153.312800||
B|CEPU|20251126|14:10:35|S|9|14.789900||
B|GOOG|20251126|14:10:35|S|2|319.219000||
B|HIMS|20251126|14:10:35|S|50|37.615000||
B|SMX|20251126|14:10:35|S|2|9.860000||
B|TRMD|20251126|14:10:35|S|50|21.210000||
B|TRMD|20251126|14:10:35|S|50|21.210000||
B|CEPU|20251126|14:10:36|S|12|14.789900||
B|JEPI|20251126|14:10:36|S|2|57.739300||
B|RR|20251126|14:10:36|S|100|3.575000||
B|TSLA|20251126|14:10:36|S|3|424.590000||
B|AG|20251126|14:10:37|S|100|13.475000||
B|KWM|20251126|14:10:37|E|100|0.666600||
B|META|20251126|14:10:37|S|5|634.480000||
B|TSLA|20251126|14:10:37|S|1|424.560000||
B|PLTR|20251126|14:10:38|S|2|167.250000||
B|BABA|20251126|14:10:39|S|59|156.930000||
B|GROY|20251126|14:10:39|S|3091|3.930000||
B|GROY|20251126|14:10:39|S|3800|3.930000||
B|IBIT|20251126|14:10:39|S|20|51.095000||
B|RBLX|20251126|14:10:39|S|17|93.750000||
B|TSLA|20251126|14:10:39|S|55|424.661400||
B|BMY|20251126|14:10:40|S|100|49.390000||
B|IREN|20251126|14:10:40|S|1|48.425200||
B|WULF|20251126|14:10:40|S|100|14.455000||
B|ABT|20251126|14:10:41|S|100|128.765000||
B|SBIT|20251126|14:10:41|S|300|43.020000||
B|TSLA|20251126|14:10:41|S|100|424.690000||
B|META|20251126|14:10:42|S|50|634.460000||
B|SCHG|20251126|14:10:42|S|10|32.635300||
B|BABA|20251126|14:10:43|S|200|156.890000||
B|GLD|20251126|14:10:43|S|50|383.150000||
B|LLY|20251126|14:10:43|S|32|1101.160000||
B|TSLA|20251126|14:10:43|S|50|424.710000||
B|DHR|20251126|14:10:44|S|1|227.790000||
B|META|20251126|14:10:44|S|5|634.540000||
B|BABA|20251126|14:10:45|S|91|156.890000||
B|LVO|20251126|14:10:45|S|200|4.650000||
B|UPWK|20251126|14:10:45|S|100|19.555000||
B|AMD|20251126|14:10:46|S|400|213.697500||
B|AVBP|20251126|14:10:46|S|100|23.320000||
B|NVDA|20251126|14:10:46|S|60|180.105000||
B|BABA|20251126|14:10:47|S|55|156.900000||
B|BIIB|20251126|14:10:47|S|22|182.830000||
B|LPLA|20251126|14:10:47|S|17|355.130000||
B|TSLA|20251126|14:10:47|S|1|424.730000||
B|ENPH|20251126|14:10:48|S|50|28.109300||
B|EXPE|20251126|14:10:48|S|1|259.160000||
B|AMD|20251126|14:10:49|S|30|213.710000||
B|AMZN|20251126|14:10:49|S|3|229.785000||
B|PBDC|20251126|14:10:49|S|1|31.119800||
B|RDVY|20251126|14:10:49|S|5|68.235000||
B|RGTI|20251126|14:10:49|S|500|26.012000||
B|CIFR|20251126|14:10:50|S|380|19.175000||
B|CSIQ|20251126|14:10:50|S|40|26.680000||
B|GFI|20251126|14:10:50|S|2|43.090000||
B|MGM|20251126|14:10:50|S|15|34.910000||
B|PZZA|20251126|14:10:50|S|99|42.180000||
B|XOM|20251126|14:10:50|S|100|115.430000||
B|BABA|20251126|14:10:51|S|100|156.880000||
B|IBIT|20251126|14:10:51|S|14|51.105000||
B|TSLA|20251126|14:10:51|S|100|424.681800||
B|ZIM|20251126|14:10:51|S|226|19.685000||
B|AMBR|20251126|14:10:52|S|4500|2.500000||
B|HAL|20251126|14:10:52|S|100|26.040000||
B|WULF|20251126|14:10:52|S|25|14.455000||
B|IONQ|20251126|14:10:53|S|200|46.991200||
B|IONQ|20251126|14:10:54|S|200|46.990900||
B|KGC|20251126|14:10:54|S|2|27.515000||
B|KVUE|20251126|14:10:54|S|1|17.305000||
B|BABA|20251126|14:10:55|S|57|156.880000||
B|BABA|20251126|14:10:55|S|100|156.880000||
B|BTE|20251126|14:10:55|S|300|3.165000||
B|NVDA|20251126|14:10:55|S|75|180.110700||
B|PLTR|20251126|14:10:55|S|1|167.211700||
B|Z|20251126|14:10:55|S|11|74.835000||
B|NVTS|20251126|14:10:56|S|20|8.455000||
B|UL|20251126|14:10:56|S|50|60.197100||
B|ARKW|20251126|14:10:57|S|1|150.227500||
B|BABA|20251126|14:10:57|S|100|156.880000||
B|CCOI|20251126|14:10:57|S|20|19.450000||
B|CEPU|20251126|14:10:57|S|51|14.790000||
B|KEY|20251126|14:10:57|S|22|18.535000||
B|IWM|20251126|14:10:58|S|5|247.760000||
B|SLNH|20251126|14:10:58|S|50|1.545500||
B|SUPV|20251126|14:10:58|S|150|10.860000||
B|BABA|20251126|14:10:59|S|30|156.860000||
B|BE|20251126|14:10:59|S|28|99.747300||
B|BE|20251126|14:10:59|S|42|99.750000||
B|BHF|20251126|14:10:59|S|20|65.495000||
B|CRK|20251126|14:10:59|S|14|25.960000||
B|KEY|20251126|14:10:59|S|40|18.535000||
B|OKE|20251126|14:10:59|S|200|71.865000||
B|AG|20251126|14:11:00|S|188|13.475000||
B|BABA|20251126|14:11:00|S|17|156.840000||
B|BABA|20251126|14:11:00|S|200|156.843400||
B|META|20251126|14:11:00|S|1|634.500000||
B|NVDA|20251126|14:11:01|S|25|180.090700||
B|ZS|20251126|14:11:01|S|80|255.440000||
B|BABA|20251126|14:11:02|S|38|156.810000||
B|KSS|20251126|14:11:02|S|5|24.290000||
B|BABA|20251126|14:11:03|S|100|156.834900||
B|BE|20251126|14:11:03|S|100|99.760000||
B|CRM|20251126|14:11:03|S|56|227.330000||
B|MA|20251126|14:11:03|S|4|547.270000||
B|TVTX|20251126|14:11:03|S|100|35.890000||
B|CNM|20251126|14:11:04|S|2|48.060000||
B|COIN|20251126|14:11:04|S|5|266.140000||
B|ECAT|20251126|14:11:04|S|100|15.965000||
B|FCX|20251126|14:11:04|S|100|42.325000||
B|MMC|20251126|14:11:04|S|100|182.140000||
B|OSCR|20251126|14:11:04|S|200|18.185000||
B|AAPL|20251126|14:11:05|S|2|278.090000||
B|BABA|20251126|14:11:05|S|4|156.810000||
B|BABA|20251126|14:11:05|S|42|156.810000||
B|CEPU|20251126|14:11:05|S|10|14.790000||
B|CVX|20251126|14:11:05|S|4|150.270500||
B|CEPU|20251126|14:11:06|S|4|14.790000||
B|LITE|20251126|14:11:06|S|100|308.440000||
B|META|20251126|14:11:06|S|1|634.550000||
B|CRM|20251126|14:11:07|S|81|227.300000||
B|MXCT|20251126|14:11:07|S|300|1.690000||
B|Z|20251126|14:11:07|S|1|74.828900||
B|Z|20251126|14:11:07|S|28|74.864700||
B|AMD|20251126|14:11:08|S|5|213.705000||
B|B|20251126|14:11:08|S|20|40.569300||
B|SOUN|20251126|14:11:08|S|100|11.995000||
B|CEPU|20251126|14:11:09|S|11|14.790000||
B|GTLB|20251126|14:11:09|S|100|40.820000||
B|KTTA|20251126|14:11:09|E|67|0.865600||
B|AAPL|20251126|14:11:10|S|5|278.090000||
B|CRM|20251126|14:11:10|S|100|227.320000||
B|OPEN|20251126|14:11:10|S|680|7.690000||
B|CSIQ|20251126|14:11:11|S|5|26.680000||
B|SOFI|20251126|14:11:11|S|1|28.906000||
B|TSM|20251126|14:11:11|S|15|291.580000||
B|XPEV|20251126|14:11:11|S|152|21.500000||
B|XPEV|20251126|14:11:11|S|548|21.500000||
B|Z|20251126|14:11:11|S|100|74.861000||
B|Z|20251126|14:11:11|S|100|74.861000||
B|BABA|20251126|14:11:12|S|187|156.800000||
B|BITF|20251126|14:11:12|S|190|2.985000||
B|NBIS|20251126|14:11:12|S|2|92.420000||
B|TSLL|20251126|14:11:12|S|100|18.035000||
B|TSLL|20251126|14:11:12|S|119|18.040000||
B|TV|20251126|14:11:12|S|1|2.715000||
B|AMAT|20251126|14:11:13|S|20|249.080000||
B|CEPU|20251126|14:11:13|S|82|14.790000||
B|GTLB|20251126|14:11:13|S|100|40.810000||
B|UNH|20251126|14:11:13|S|2|329.890000||
B|CRCL|20251126|14:11:14|S|10|71.350000||
B|CRM|20251126|14:11:14|S|100|227.270000||
B|LAC|20251126|14:11:14|S|19|5.245000||
B|LAC|20251126|14:11:14|S|219|5.245000||
B|PFE|20251126|14:11:14|S|10|25.737200||
B|TTMI|20251126|14:11:14|S|10|68.760000||
B|AMD|20251126|14:11:15|S|50|213.650000||
B|CCJ|20251126|14:11:15|S|1|89.510000||
B|CRM|20251126|14:11:15|S|8|227.260000||
B|CRM|20251126|14:11:15|S|8|227.290000||
B|KMPR|20251126|14:11:15|S|99|41.275000||
B|NIO|20251126|14:11:15|S|6|5.345000||
B|LAC|20251126|14:11:16|S|32|5.245000||
B|NIO|20251126|14:11:16|S|13|5.345000||
B|XPEV|20251126|14:11:16|S|100|21.500000||
B|XPEV|20251126|14:11:16|S|600|21.500000||
B|CIFR|20251126|14:11:17|S|100|19.165000||
B|DOCN|20251126|14:11:17|S|100|45.770000||
B|JPM|20251126|14:11:17|S|5|307.130000||
B|ONDS|20251126|14:11:17|S|68|8.070000||
B|TRI|20251126|14:11:17|S|2|133.720000||
B|TSLA|20251126|14:11:17|S|10|424.099000||
B|TSLA|20251126|14:11:17|S|360|424.060000||
B|TSM|20251126|14:11:17|S|400|291.590000||
B|DOW|20251126|14:11:18|S|100|24.015000||
B|MARA|20251126|14:11:18|S|20|11.360700||
B|MIND|20251126|14:11:18|S|400|8.910000||
B|MSFT|20251126|14:11:18|S|300|485.937800||
B|ORCL|20251126|14:11:18|S|90|205.070000||
B|ORCL|20251126|14:11:18|S|350|205.070000||
B|TAN|20251126|14:11:18|S|200|47.790000||
B|XOM|20251126|14:11:18|S|34|115.427600||
B|CEPU|20251126|14:11:19|S|40|14.780000||
B|CRM|20251126|14:11:19|S|88|227.250000||
B|GTLB|20251126|14:11:19|S|100|40.810000||
B|SNDK|20251126|14:11:19|S|23|216.320000||
B|TSLA|20251126|14:11:19|S|100|424.150000||
B|BABA|20251126|14:11:20|S|100|156.773100||
B|CEPU|20251126|14:11:20|S|16|14.780000||
B|MSFT|20251126|14:11:20|S|1|485.960000||
B|AARD|20251126|14:11:21|S|100|9.400000||
B|AMAT|20251126|14:11:21|S|12|249.040000||
B|CEPU|20251126|14:11:21|S|2|14.780000||
B|DOW|20251126|14:11:21|S|100|24.015000||
B|ASPI|20251126|14:11:22|S|25|5.920000||
B|CEPU|20251126|14:11:22|S|5|14.780000||
B|CRM|20251126|14:11:22|S|41|227.270000||
B|FLRN|20251126|14:11:22|S|3579|30.836300||
B|XPEV|20251126|14:11:22|S|100|21.500000||
B|CEPU|20251126|14:11:23|S|24|14.780000||
B|TSLA|20251126|14:11:23|S|50|424.080000||
B|BABA|20251126|14:11:24|S|100|156.680000||
B|CEPU|20251126|14:11:24|S|11|14.780000||
B|SNDK|20251126|14:11:24|S|200|216.110000||
B|CEPU|20251126|14:11:25|S|11|14.788000||
B|CEPU|20251126|14:11:25|S|12|14.780000||
B|CRCL|20251126|14:11:25|S|56|71.330000||
B|CRM|20251126|14:11:25|S|32|227.270000||
B|IREN|20251126|14:11:25|S|100|48.350000||
B|TSLA|20251126|14:11:25|S|100|424.100000||
B|VZ|20251126|14:11:25|S|15|40.790000||
B|SEMR|20251126|14:11:26|S|50|11.825000||
B|SMTC|20251126|14:11:26|S|20|74.040000||
B|BABA|20251126|14:11:27|S|44|156.680000||
B|IBIT|20251126|14:11:27|S|100|51.045000||
B|KO|20251126|14:11:27|S|4|72.902700||
B|META|20251126|14:11:27|S|1|634.395000||
B|MSTR|20251126|14:11:27|S|320|178.600000||
B|SOUN|20251126|14:11:27|S|70|11.975000||
B|URA|20251126|14:11:27|S|25|44.830000||
B|BTE|20251126|14:11:28|S|200|3.165000||
B|ELV|20251126|14:11:28|S|200|338.911000||
B|SUPV|20251126|14:11:28|S|100|10.868900||
B|FIX|20251126|14:11:29|S|8|976.850000||
B|HPE|20251126|14:11:29|S|39|21.525000||
B|Z|20251126|14:11:29|S|1|74.795000||
B|BABA|20251126|14:11:30|S|100|156.693300||
B|COHR|20251126|14:11:30|S|10|154.930000||
B|GRAB|20251126|14:11:30|S|10|5.315000||
B|IBRX|20251126|14:11:30|S|48|2.100000||
B|NEE|20251126|14:11:30|S|25|85.360000||
B|BABA|20251126|14:11:31|S|20|156.670000||
B|AMD|20251126|14:11:32|S|50|213.580000||
B|ENTG|20251126|14:11:32|S|131|75.900000||
B|GOOGL|20251126|14:11:32|S|1|318.730000||
B|NVDA|20251126|14:11:32|S|50|180.085000||
B|ONDS|20251126|14:11:32|S|371|8.060000||
B|PLUG|20251126|14:11:32|S|251|1.985000||
B|SUPV|20251126|14:11:32|S|120|10.868900||
B|UBER|20251126|14:11:32|S|150|85.550700||
B|CRM|20251126|14:11:33|S|50|227.296100||
B|DOW|20251126|14:11:33|S|200|24.015000||
B|UHS|20251126|14:11:33|S|41|244.955600||
B|COIN|20251126|14:11:34|S|21|265.465000||
B|SOXL|20251126|14:11:34|S|26|39.215000||
B|UNH|20251126|14:11:34|S|12|329.790000||
B|EXR|20251126|14:11:35|S|1|133.610000||
B|MCHP|20251126|14:11:35|S|100|52.860000||
B|MTN|20251126|14:11:35|S|4|141.390000||
B|UMC|20251126|14:11:35|S|30|7.375000||
B|DOCN|20251126|14:11:36|S|50|45.780000||
B|QQQ|20251126|14:11:36|S|82|614.405000||
B|UBER|20251126|14:11:36|S|100|85.549100||
B|AER|20251126|14:11:37|S|100|133.700000||
B|AER|20251126|14:11:37|S|149|133.760000||
B|AER|20251126|14:11:37|S|1500|133.750000||
B|HHH|20251126|14:11:37|S|2|90.240000||
B|KSS|20251126|14:11:37|S|2|24.248800||
B|MSFT|20251126|14:11:37|S|1|485.948300||
B|NVDA|20251126|14:11:37|S|25|180.080700||
B|PANW|20251126|14:11:37|S|2|185.826500||
B|ZM|20251126|14:11:37|S|10|84.610000||
B|HGV|20251126|14:11:38|S|100|42.550000||
B|HGV|20251126|14:11:38|S|100|42.570000||
B|HGV|20251126|14:11:38|S|300|42.570000||
B|HGV|20251126|14:11:38|S|1213|42.570000||
B|SUPV|20251126|14:11:38|S|154|10.870000||
B|TM|20251126|14:11:38|S|10|202.540000||
B|TSLL|20251126|14:11:38|S|100|18.025000||
B|BITF|20251126|14:11:39|S|280|2.980700||
B|AMD|20251126|14:11:40|S|47|213.580000||
B|BTE|20251126|14:11:40|S|100|3.165000||
B|CRM|20251126|14:11:40|S|93|227.310000||
B|META|20251126|14:11:40|S|10|634.450000||
B|RIG|20251126|14:11:40|S|594|4.290000||
B|SMTC|20251126|14:11:40|S|20|73.960000||
B|AER|20251126|14:11:41|S|100|133.690000||
B|AER|20251126|14:11:41|S|100|133.740000||
B|AER|20251126|14:11:41|S|100|133.750000||
B|AER|20251126|14:11:41|S|100|133.750000||
B|TSLA|20251126|14:11:41|S|40|424.070000||
B|TSLA|20251126|14:11:41|S|42|424.060000||
B|TSLA|20251126|14:11:41|S|100|424.070000||
B|PLTR|20251126|14:11:42|S|254|167.149000||
B|TER|20251126|14:11:42|S|3|179.330000||
B|COIN|20251126|14:11:43|S|80|265.510000||
B|COIN|20251126|14:11:43|S|80|265.510000||
B|CRM|20251126|14:11:43|S|107|227.320000||
B|EXK|20251126|14:11:43|S|20|8.569200||
B|Z|20251126|14:11:43|S|10|74.785000||
B|COIN|20251126|14:11:44|S|80|265.500000||
B|CONL|20251126|14:11:44|S|5|20.830000||
B|NNOX|20251126|14:11:44|S|600|4.620000||
B|SQQQ|20251126|14:11:44|S|600|69.935000||
B|BNC|20251126|14:11:45|S|250|6.010000||
B|BROS|20251126|14:11:45|S|50|59.172400||
B|CEPU|20251126|14:11:45|S|9|14.788000||
B|CEPU|20251126|14:11:45|S|12|14.788000||
B|KSS|20251126|14:11:45|S|2100|24.244400||
B|META|20251126|14:11:45|S|2|634.470000||
B|SNDK|20251126|14:11:45|S|6|216.140000||
B|MGM|20251126|14:11:46|S|1250|34.885300||
B|TSLA|20251126|14:11:46|S|100|424.235000||
B|CRM|20251126|14:11:47|S|118|227.370000||
B|ADBE|20251126|14:11:48|S|20|317.510000||
B|AMD|20251126|14:11:48|S|25|213.778300||
B|BRO|20251126|14:11:48|S|100|80.410000||
B|BRO|20251126|14:11:48|S|300|80.400000||
B|CEPU|20251126|14:11:48|S|23|14.788000||
B|CRM|20251126|14:11:48|S|152|227.400000||
B|NOK|20251126|14:11:48|S|10|6.085000||
B|NVDA|20251126|14:11:48|S|100|180.215000||
B|CEPU|20251126|14:11:49|S|8|14.788000||
B|COIN|20251126|14:11:49|S|3|265.571500||
B|TSLA|20251126|14:11:49|S|10|424.321500||
B|ZM|20251126|14:11:49|S|16|84.650000||
B|CEPU|20251126|14:11:50|S|23|14.788000||
B|HOOD|20251126|14:11:50|S|20|127.250000||
B|NVDA|20251126|14:11:50|S|25|180.215000||
B|NVDA|20251126|14:11:50|S|50|180.215000||
B|NVDA|20251126|14:11:50|S|500|180.215000||
B|SOXS|20251126|14:11:50|S|200|3.625000||
B|CEPU|20251126|14:11:51|S|50|14.780000||
B|GTLB|20251126|14:11:51|S|50|40.830000||
B|NVO|20251126|14:11:51|S|266|48.619200||
B|TSLA|20251126|14:11:51|S|40|424.315000||
B|APP|20251126|14:11:52|S|9|583.490000||
B|CEPU|20251126|14:11:52|S|49|14.780000||
B|DOW|20251126|14:11:52|S|100|24.025000||
B|GIS|20251126|14:11:52|S|11|47.219300||
B|HUM|20251126|14:11:52|S|2|243.620000||
B|CEPU|20251126|14:11:53|S|25|14.780000||
B|MSTU|20251126|14:11:53|E|1000|1.228400||
B|ABR|20251126|14:11:54|S|1|9.098300||
B|AVGO|20251126|14:11:54|S|80|396.400000||
B|CEPU|20251126|14:11:55|S|7|14.788000||
B|CEPU|20251126|14:11:55|S|48|14.780000||
B|TAP|20251126|14:11:55|S|76|46.740900||
B|ZS|20251126|14:11:55|S|40|255.425000||
B|ZS|20251126|14:11:55|S|40|255.475000||
B|MSFT|20251126|14:11:56|S|10|486.127400||
B|NTNX|20251126|14:11:56|S|100|47.800000||
B|NVDX|20251126|14:11:56|S|131|16.970000||
B|B|20251126|14:11:57|S|100|40.589300||
B|CAVA|20251126|14:11:57|S|100|50.390000||
B|CELH|20251126|14:11:58|S|50|41.147300||
B|GRAL|20251126|14:11:58|S|2|108.950000||
B|NVDA|20251126|14:11:58|S|500|180.273400||
B|ORCL|20251126|14:11:58|S|50|205.300000||
B|UNH|20251126|14:11:58|S|19|329.886500||
B|B|20251126|14:11:59|S|4|40.589300||
B|BRR|20251126|14:11:59|S|1500|10.160000||
B|ZTO|20251126|14:11:59|S|100|20.825000||
B|NVO|20251126|14:12:00|S|7|48.617400||
B|OPEN|20251126|14:12:00|S|100|7.685000||
B|ALAB|20251126|14:12:01|S|73|153.597500||
B|AZO|20251126|14:12:01|S|1|3958.900000||
B|EMBJ|20251126|14:12:01|S|150|62.310000||
B|META|20251126|14:12:01|S|1|634.550000||
B|PLTR|20251126|14:12:01|S|100|167.260000||
B|CRCL|20251126|14:12:02|S|7|71.405800||
B|MSFT|20251126|14:12:02|S|10|486.230000||
B|MSFT|20251126|14:12:02|S|200|486.260000||
B|ARWR|20251126|14:12:03|S|200|57.790000||
B|CRSR|20251126|14:12:03|S|1131|6.185300||
B|PLTR|20251126|14:12:04|S|100|167.278900||
B|AMD|20251126|14:12:05|S|100|213.925000||
B|CRM|20251126|14:12:05|S|31|227.490000||
B|EXLS|20251126|14:12:05|S|100|39.880000||
B|MSTR|20251126|14:12:05|S|9|178.700000||
B|SPY|20251126|14:12:05|S|30|680.475000||
B|SPY|20251126|14:12:05|S|33|680.475000||
B|TSLA|20251126|14:12:05|S|100|424.250000||
B|AMD|20251126|14:12:06|S|25|213.934000||
B|HOOY|20251126|14:12:06|S|100|55.740000||
B|RIOT|20251126|14:12:06|S|19|15.075000||
B|WHR|20251126|14:12:06|S|80|78.900000||
B|CTSH|20251126|14:12:07|S|100|77.145000||
B|NVDA|20251126|14:12:07|S|136|180.335000||
B|IBIT|20251126|14:12:08|S|20|51.045000||
B|LRCX|20251126|14:12:08|S|70|155.155000||
B|MTUM|20251126|14:12:08|S|100|247.915000||
B|NVDA|20251126|14:12:08|S|100|180.345000||
B|RKLB|20251126|14:12:08|S|100|42.090000||
B|TSLA|20251126|14:12:08|S|5|424.270000||
B|SYM|20251126|14:12:09|S|100|87.000000||
B|UNH|20251126|14:12:09|S|1|329.890000||
B|XOM|20251126|14:12:09|S|24|115.419100||
B|APM|20251126|14:12:10|S|80|1.315000||
B|IBIT|20251126|14:12:10|S|100|51.045000||
B|L|20251126|14:12:10|S|2|108.700000||
B|NVDA|20251126|14:12:10|S|100|180.345000||
B|BBD|20251126|14:12:11|S|3883|3.675000||
B|CRDO|20251126|14:12:11|S|3|164.130000||
B|PANW|20251126|14:12:11|S|5|185.890000||
B|RBRK|20251126|14:12:11|S|13|68.460000||
B|RUN|20251126|14:12:11|S|100|19.185000||
B|SUPV|20251126|14:12:11|S|100|10.898400||
B|ARM|20251126|14:12:12|S|35|133.490000||
B|NVDA|20251126|14:12:12|S|200|180.375000||
B|AMD|20251126|14:12:13|S|50|213.978000||
B|AMD|20251126|14:12:13|S|100|213.980000||
B|CRM|20251126|14:12:13|S|46|227.490000||
B|STRK|20251126|14:12:13|S|300|81.940000||
B|VIST|20251126|14:12:13|S|15|48.401700||
B|AMD|20251126|14:12:14|S|100|213.977800||
B|AMD|20251126|14:12:14|S|100|213.980000||
B|ALT|20251126|14:12:15|S|1000|5.195000||
B|FRO|20251126|14:12:15|S|50|23.765000||
B|ACHR|20251126|14:12:16|S|500|7.555000||
B|AMD|20251126|14:12:16|S|75|214.020000||
B|AMD|20251126|14:12:16|S|325|214.020000||
B|ARWR|20251126|14:12:16|S|20|57.640000||
B|BE|20251126|14:12:16|S|80|99.867400||
B|CRM|20251126|14:12:16|S|44|227.545600||
B|SMST|20251126|14:12:16|S|100|73.223500||
B|SOXL|20251126|14:12:16|S|400|39.307300||
B|ANF|20251126|14:12:17|S|5|94.960000||
B|DAR|20251126|14:12:17|S|200|36.570000||
B|PLTR|20251126|14:12:17|S|2|167.370000||
B|CRM|20251126|14:12:19|S|49|227.515600||
B|DOW|20251126|14:12:19|S|100|24.015000||
B|INDY|20251126|14:12:19|S|5|53.780000||
B|OKE|20251126|14:12:19|S|100|71.860000||
B|PLRZ|20251126|14:12:19|E|1|0.506300||
B|PLTR|20251126|14:12:19|S|10|167.375000||
B|TSLA|20251126|14:12:19|S|5|424.250000||
B|GERN|20251126|14:12:20|S|30|1.185300||
B|GTLB|20251126|14:12:20|S|100|40.860000||
B|HLF|20251126|14:12:20|S|96|13.298000||
B|PFE|20251126|14:12:20|S|50|25.727700||
B|AG|20251126|14:12:21|S|1|13.475000||
B|AG|20251126|14:12:21|S|298|13.480000||
B|GGAL|20251126|14:12:21|S|178|51.030000||
B|GTLB|20251126|14:12:21|S|50|40.851300||
B|LITE|20251126|14:12:21|S|91|308.190000||
B|LITE|20251126|14:12:21|S|209|308.190000||
B|NVDA|20251126|14:12:21|S|100|180.430000||
B|NVDA|20251126|14:12:21|S|600|180.440000||
B|TSLA|20251126|14:12:21|S|25|424.375000||
B|CRM|20251126|14:12:22|S|60|227.555800||
B|DOW|20251126|14:12:22|S|100|24.025000||
B|LVS|20251126|14:12:22|S|100|67.989100||
B|SPY|20251126|14:12:22|S|50|680.565000||
B|WAL|20251126|14:12:22|S|4|82.150500||
B|TSLA|20251126|14:12:23|S|149|424.400000||
B|BENF|20251126|14:12:24|S|4|0.567800||
B|GTLB|20251126|14:12:24|S|100|40.850000||
B|KSS|20251126|14:12:24|S|223|24.200000||
B|KSS|20251126|14:12:24|S|300|24.200000||
B|SAP|20251126|14:12:24|S|4|240.500000||
B|SCHW|20251126|14:12:24|S|200|92.239300||
B|TSLA|20251126|14:12:24|S|40|424.450000||
B|APLE|20251126|14:12:25|S|200|12.085000||
B|KEY|20251126|14:12:25|S|100|18.545000||
B|CRM|20251126|14:12:26|S|100|227.500000||
B|SUPV|20251126|14:12:26|S|194|10.900000||
B|CRM|20251126|14:12:27|S|49|227.505800||
B|CRM|20251126|14:12:27|S|50|227.510000||
B|LOMA|20251126|14:12:27|S|91|11.905900||
B|LOMA|20251126|14:12:27|S|100|11.908000||
B|PLTR|20251126|14:12:27|S|100|167.380000||
B|BTDR|20251126|14:12:28|S|1|12.675000||
B|CTSH|20251126|14:12:28|S|100|77.110000||
B|RHI|20251126|14:12:28|S|1|27.575400||
B|TSLA|20251126|14:12:28|S|100|424.418200||
B|IDCC|20251126|14:12:29|S|25|363.006600||
B|ORCL|20251126|14:12:29|S|1|205.478700||
B|SEMR|20251126|14:12:29|S|100|11.825000||
B|GTLB|20251126|14:12:30|S|100|40.850000||
B|TTI|20251126|14:12:30|S|600|7.660000||
B|CRM|20251126|14:12:31|S|11|227.510000||
B|CRM|20251126|14:12:31|S|11|227.520000||
B|SIL|20251126|14:12:31|S|12|73.300000||
B|STRL|20251126|14:12:31|S|1|342.520000||
B|BMY|20251126|14:12:32|S|100|49.395000||
B|NBIG|20251126|14:12:32|S|100|8.450000||
B|SCHD|20251126|14:12:32|S|1|27.529300||
B|META|20251126|14:12:33|S|1|634.585000||
B|PLTR|20251126|14:12:33|S|10|167.331200||
B|SMCI|20251126|14:12:33|S|50|32.959100||
B|AVGO|20251126|14:12:34|S|1|396.630000||
B|MP|20251126|14:12:34|S|1|60.770000||
B|TRMD|20251126|14:12:34|S|100|21.215000||
B|PLTR|20251126|14:12:35|S|20|167.340000||
B|UBER|20251126|14:12:35|S|3|85.615100||
B|IESC|20251126|14:12:36|S|1|419.210000||
B|SLB|20251126|14:12:36|S|11|35.945000||
B|CELH|20251126|14:12:37|S|7|41.160000||
B|CELH|20251126|14:12:37|S|12|41.169000||
B|COMM|20251126|14:12:37|S|25|19.707000||
B|ALAB|20251126|14:12:38|S|79|153.744800||
B|ALAB|20251126|14:12:38|S|100|153.740000||
B|GTLB|20251126|14:12:38|S|50|40.851300||
B|IONQ|20251126|14:12:38|S|60|47.150000||
B|VOO|20251126|14:12:38|S|2|625.880000||
B|AXP|20251126|14:12:39|S|31|365.890000||
B|PARR|20251126|14:12:39|S|21|45.180000||
B|TCBK|20251126|14:12:39|S|20|48.580000||
B|ZS|20251126|14:12:39|S|1|255.480000||
B|ENPH|20251126|14:12:40|S|1|28.149300||
B|SOXL|20251126|14:12:40|S|100|39.335000||
B|AMD|20251126|14:12:41|S|150|214.160000||
B|AMD|20251126|14:12:41|S|300|214.160000||
B|DAR|20251126|14:12:41|S|100|36.595000||
B|IYF|20251126|14:12:41|S|80|125.389600||
B|LMND|20251126|14:12:41|S|100|77.450000||
B|TSM|20251126|14:12:41|S|10|291.939400||
B|ARM|20251126|14:12:42|S|20|133.510000||
B|MA|20251126|14:12:42|S|1|547.339200||
B|SPY|20251126|14:12:42|S|20|680.695000||
B|AMD|20251126|14:12:43|S|100|214.157300||
B|WWD|20251126|14:12:43|S|20|301.860000||
B|AG|20251126|14:12:44|S|3|13.475000||
B|BABA|20251126|14:12:44|S|50|157.025000||
B|GOOGL|20251126|14:12:44|S|100|319.020000||
B|MSFT|20251126|14:12:44|S|3|486.599000||
B|ALAB|20251126|14:12:45|S|1055|153.780000||
B|AMD|20251126|14:12:45|S|30|214.157300||
B|BE|20251126|14:12:45|S|3|99.940000||
B|CROX|20251126|14:12:45|S|86|85.520000||
B|ENPH|20251126|14:12:46|S|195|28.150000||
B|NVDA|20251126|14:12:46|S|400|180.375000||
B|GDX|20251126|14:12:47|S|100|81.540000||
B|MU|20251126|14:12:47|S|10|230.856300||
B|STRK|20251126|14:12:47|S|300|81.930000||
B|BNC|20251126|14:12:48|S|300|6.020000||
B|MBRX|20251126|14:12:48|S|200|0.274800||
B|VOO|20251126|14:12:48|S|70|625.905500||
B|EQX|20251126|14:12:49|S|400|13.549300||
B|FEZ|20251126|14:12:49|S|10|62.807200||
B|NTNX|20251126|14:12:49|S|50|47.764800||
B|ZIM|20251126|14:12:49|S|4|19.695000||
B|GOOG|20251126|14:12:50|S|3|319.430000||
B|SPLV|20251126|14:12:50|S|2400|73.011500||
B|TSLA|20251126|14:12:50|S|50|424.480000||
B|METU|20251126|14:12:51|S|100|30.385000||
B|MVST|20251126|14:12:51|S|385|3.445000||
B|IREN|20251126|14:12:52|S|2300|48.520000||
B|ZIM|20251126|14:12:52|S|100|19.690000||
B|CRDO|20251126|14:12:53|S|191|164.340000||
B|HMY|20251126|14:12:53|S|106|19.330700||
B|MCHI|20251126|14:12:53|S|100|61.929300||
B|META|20251126|14:12:53|S|6|634.650000||
B|META|20251126|14:12:53|S|100|634.640000||
B|NVDA|20251126|14:12:53|S|50|180.405000||
B|NKTR|20251126|14:12:54|S|63|65.203700||
B|RKLB|20251126|14:12:54|S|15|42.094900||
B|SOLT|20251126|14:12:54|S|22|9.155000||
B|AMD|20251126|14:12:55|S|9|214.110000||
B|NVDA|20251126|14:12:55|S|50|180.385000||
B|TSLA|20251126|14:12:55|S|100|424.461200||
B|BE|20251126|14:12:56|S|25|99.910000||
B|FOUR|20251126|14:12:56|S|50|70.940000||
B|HLNE|20251126|14:12:56|S|44|122.981900||
B|TSLW|20251126|14:12:56|S|300|33.370000||
B|ZS|20251126|14:12:56|S|40|255.425000||
B|AAPL|20251126|14:12:57|S|100|278.235500||
B|GGAL|20251126|14:12:57|S|307|51.030000||
B|GOOG|20251126|14:12:57|S|80|319.390000||
B|HIMS|20251126|14:12:57|S|50|37.630000||
B|KEY|20251126|14:12:57|S|100|18.545000||
B|GTLB|20251126|14:12:58|S|100|40.860000||
B|SO|20251126|14:12:58|S|192|90.125300||
B|THO|20251126|14:12:58|S|19|106.980000||
B|BRK/B|20251126|14:12:59|S|1|511.035000||
B|BTMD|20251126|14:12:59|S|300|2.560000||
B|PLMR|20251126|14:12:59|S|5|123.360000||
B|XOM|20251126|14:12:59|S|100|115.435000||
B|COIN|20251126|14:13:00|S|1|265.770000||
B|COIN|20251126|14:13:00|S|6|265.754000||
B|IREX|20251126|14:13:00|S|300|18.870000||
B|MSTY|20251126|14:13:00|S|72|7.165000||
B|NVDA|20251126|14:13:00|S|25|180.390000||
B|STRK|20251126|14:13:00|S|200|81.930000||
B|AMD|20251126|14:13:01|S|15|214.158200||
B|BMNR|20251126|14:13:01|S|100|32.090900||
B|GLNG|20251126|14:13:01|S|100|36.770000||
B|IREX|20251126|14:13:01|S|400|18.830000||
B|ABT|20251126|14:13:02|S|100|128.750000||
B|AMD|20251126|14:13:02|S|273|214.085000||
B|TSLA|20251126|14:13:02|S|50|424.411200||
B|AMD|20251126|14:13:03|S|38|214.070000||
B|QQQM|20251126|14:13:04|S|8|253.143500||
B|SCHW|20251126|14:13:04|S|200|92.249200||
B|TER|20251126|14:13:04|S|3|179.680000||
B|ZYXI|20251126|14:13:04|S|200|1.480000||
B|MO|20251126|14:13:05|S|4|58.645000||
B|NICE|20251126|14:13:05|S|9|105.160000||
B|OBDC|20251126|14:13:05|S|400|13.085000||
B|AMD|20251126|14:13:06|S|50|214.127700||
B|AMD|20251126|14:13:06|S|50|214.130000||
B|AMD|20251126|14:13:06|S|300|214.127800||
B|CRCL|20251126|14:13:06|S|89|71.645000||
B|RIVN|20251126|14:13:06|S|300|16.330000||
B|URBN|20251126|14:13:06|S|100|77.090000||
B|MET|20251126|14:13:07|S|7|76.567900||
B|TSLL|20251126|14:13:07|S|21|18.058500||
B|GFS|20251126|14:13:08|S|50|35.300000||
B|OSCR|20251126|14:13:08|S|100|18.165000||
B|DEFT|20251126|14:13:09|S|14|1.395000||
B|NBIS|20251126|14:13:09|S|100|92.650000||
B|VCLT|20251126|14:13:09|S|7|77.906500||
B|XP|20251126|14:13:09|S|80|18.927300||
B|MSFT|20251126|14:13:10|S|1|486.540000||
B|OKE|20251126|14:13:10|S|100|71.860000||
B|SMH|20251126|14:13:10|S|3|348.310000||
B|WBD|20251126|14:13:10|S|2|23.572100||
B|GLD|20251126|14:13:11|S|300|383.195000||
B|OKLO|20251126|14:13:11|S|6|89.040000||
B|BACpQ|20251126|14:13:12|S|226|17.490000||
B|OCUL|20251126|14:13:12|S|300|12.010000||
B|VT|20251126|14:13:12|S|2|140.345000||
B|AAOI|20251126|14:13:13|S|6|25.890000||
B|CRWV|20251126|14:13:13|S|50|74.190000||
B|FE|20251126|14:13:13|S|19|47.379300||
B|IBDQ|20251126|14:13:13|S|31|25.163800||
B|JD|20251126|14:13:13|S|100|29.465000||
B|META|20251126|14:13:13|S|1|634.640000||
B|NVDA|20251126|14:13:13|S|20|180.311000||
B|PLTR|20251126|14:13:13|S|2|167.358500||
B|STRK|20251126|14:13:13|S|200|81.930000||
B|TRMD|20251126|14:13:14|S|100|21.215000||
B|ASST|20251126|14:13:15|S|1|1.130000||
B|DUK|20251126|14:13:15|S|3|123.060000||
B|ZS|20251126|14:13:15|S|2|255.430000||
B|AMD|20251126|14:13:16|S|344|214.110000||
B|AMZN|20251126|14:13:16|S|1|229.830000||
B|CRWV|20251126|14:13:16|S|334|74.180000||
B|CRWV|20251126|14:13:16|S|466|74.180000||
B|SPY|20251126|14:13:16|S|100|680.615000||
B|TSLA|20251126|14:13:16|S|50|424.540000||
B|PLMR|20251126|14:13:17|S|2|123.460000||
B|B|20251126|14:13:18|S|100|40.589300||
B|INSP|20251126|14:13:19|S|100|128.100000||
B|TSLA|20251126|14:13:19|S|200|424.610000||
B|AXP|20251126|14:13:20|S|4|365.900000||
B|DUOL|20251126|14:13:20|S|5|191.352000||
B|AMD|20251126|14:13:21|S|200|214.137700||
B|ANF|20251126|14:13:21|S|50|95.100000||
B|CFLT|20251126|14:13:21|S|100|22.045000||
B|GDX|20251126|14:13:21|S|20|81.495000||
B|MSFT|20251126|14:13:21|S|2|486.500000||
B|MSTR|20251126|14:13:21|S|200|178.460000||
B|BMY|20251126|14:13:22|S|100|49.395000||
B|CETY|20251126|14:13:22|S|200|2.160000||
B|FSLR|20251126|14:13:22|S|100|272.790000||
B|MSTR|20251126|14:13:22|S|350|178.470000||
B|MSTR|20251126|14:13:22|S|427|178.480000||
B|VIGI|20251126|14:13:23|S|5|90.790000||
B|AMD|20251126|14:13:24|S|200|214.157400||
B|SQM|20251126|14:13:24|S|10|62.912600||
B|ALGM|20251126|14:13:25|S|20|26.090000||
B|CF|20251126|14:13:25|S|2|78.250000||
B|LITE|20251126|14:13:25|S|100|308.420000||
B|RUBI|20251126|14:13:25|E|1|0.217800||
B|LITE|20251126|14:13:26|S|40|308.590000||
B|NVDA|20251126|14:13:26|S|100|180.365000||
B|NVDA|20251126|14:13:26|S|500|180.365000||
B|OCUL|20251126|14:13:26|S|300|12.030000||
B|AMD|20251126|14:13:27|S|317|214.170000||
B|GTLB|20251126|14:13:27|S|100|40.870000||
B|MU|20251126|14:13:27|S|2|230.850000||
B|TSLA|20251126|14:13:27|S|50|424.630000||
B|SGML|20251126|14:13:28|S|496|10.529300||
B|TQQQ|20251126|14:13:28|S|90|53.545000||
B|KOPN|20251126|14:13:29|S|1|2.370000||
B|RCUS|20251126|14:13:29|S|100|25.690000||
B|TSLA|20251126|14:13:29|S|50|424.625000||
B|TSLA|20251126|14:13:29|S|100|424.625000||
B|MSPR|20251126|14:13:31|S|100|0.343600||
B|FLNC|20251126|14:13:32|S|42|18.720000||
B|LRN|20251126|14:13:32|S|100|64.020000||
B|SUPX|20251126|14:13:32|S|73|26.820000||
B|VST|20251126|14:13:32|S|285|176.689300||
B|NVDA|20251126|14:13:34|S|16|180.355000||
B|OKLO|20251126|14:13:34|S|34|89.055000||
B|WFC|20251126|14:13:34|S|110|85.936100||
B|SOXS|20251126|14:13:35|S|50|3.615000||
B|SOXS|20251126|14:13:35|S|4200|3.615000||
B|URBN|20251126|14:13:35|S|92|77.138000||
B|URBN|20251126|14:13:35|S|100|77.140000||
B|AMD|20251126|14:13:36|S|245|214.170000||
B|IONR|20251126|14:13:36|S|300|4.890000||
B|UPST|20251126|14:13:36|S|11|42.380000||
B|BWXT|20251126|14:13:37|S|1|179.230000||
B|HBM|20251126|14:13:37|S|300|16.715000||
B|CFLT|20251126|14:13:38|S|100|22.045000||
B|NVDA|20251126|14:13:38|S|1|180.375000||
B|QQQ|20251126|14:13:38|S|8|614.945000||
B|AMD|20251126|14:13:39|S|24|214.130000||
B|AMD|20251126|14:13:39|S|139|214.160000||
B|BE|20251126|14:13:39|S|100|99.870000||
B|COIN|20251126|14:13:39|S|10|265.520000||
B|QQQ|20251126|14:13:39|S|40|614.920000||
B|TQQQ|20251126|14:13:39|S|50|53.535000||
B|VIST|20251126|14:13:39|S|70|48.510000||
B|BBUS|20251126|14:13:40|S|12|123.184900||
B|CCL|20251126|14:13:40|S|6|25.650000||
B|PLTR|20251126|14:13:40|S|10|167.360000||
B|IONQ|20251126|14:13:41|S|3|47.070000||
B|NICE|20251126|14:13:41|S|780|105.390000||
B|OPEN|20251126|14:13:41|S|1400|7.755000||
B|BIDU|20251126|14:13:42|S|15|116.776300||
B|MSTU|20251126|14:13:42|S|25|1.225000||
B|RCL|20251126|14:13:42|S|19|267.570000||
B|URBN|20251126|14:13:42|S|200|77.167600||
B|XLP|20251126|14:13:42|S|100|78.975000||
B|AMD|20251126|14:13:43|S|32|214.180000||
B|BRK/B|20251126|14:13:43|S|1|510.970000||
B|AMD|20251126|14:13:44|S|100|214.155000||
B|CRWV|20251126|14:13:44|S|200|74.090000||
B|FUBO|20251126|14:13:44|S|1000|3.030000||
B|NVDA|20251126|14:13:44|S|400|180.365000||
B|OR|20251126|14:13:44|S|20|34.220000||
B|PZZA|20251126|14:13:44|S|208|42.175000||
B|ZS|20251126|14:13:44|S|5|255.469500||
B|SUPV|20251126|14:13:45|S|190|10.908700||
B|TSLA|20251126|14:13:45|S|50|424.580000||
B|AMD|20251126|14:13:46|S|257|214.260000||
B|CRMD|20251126|14:13:46|S|10|9.571000||
B|SUPX|20251126|14:13:46|S|20|26.700000||
B|EFAV|20251126|14:13:47|S|5|86.225000||
B|GOOG|20251126|14:13:47|S|3|319.490000||
B|AMD|20251126|14:13:48|S|100|214.220000||
B|AMD|20251126|14:13:48|S|192|214.250000||
B|PLTR|20251126|14:13:48|S|5|167.391500||
B|STRK|20251126|14:13:48|S|100|81.940000||
B|AMD|20251126|14:13:49|S|50|214.230000||
B|DXCM|20251126|14:13:49|S|300|62.890000||
B|DXCM|20251126|14:13:49|S|300|62.890000||
B|TRMD|20251126|14:13:49|S|100|21.215000||
B|TU|20251126|14:13:49|S|150|12.975000||
B|VXX|20251126|14:13:49|S|1|32.758000||
B|CHWY|20251126|14:13:50|S|92|34.503500||
B|MSFT|20251126|14:13:50|S|1|486.576000||
B|XOM|20251126|14:13:50|S|400|115.415000||
B|AMD|20251126|14:13:51|S|199|214.250000||
B|META|20251126|14:13:51|S|5|634.655300||
B|TSLA|20251126|14:13:51|S|11|424.538300||
B|GTLB|20251126|14:13:52|S|100|40.860000||
B|PLTR|20251126|14:13:52|S|10|167.385000||
B|SMH|20251126|14:13:52|S|50|348.380000||
B|CEPU|20251126|14:13:53|S|35|14.790000||
B|COIN|20251126|14:13:53|S|1|265.400000||
B|COIN|20251126|14:13:53|S|1|265.400000||
B|XP|20251126|14:13:53|S|300|18.925000||
B|AMD|20251126|14:13:54|S|10|214.260000||
B|BITF|20251126|14:13:54|S|3715|2.990700||
B|BMY|20251126|14:13:55|S|100|49.385000||
B|FUBO|20251126|14:13:55|S|100|3.025000||
B|MU|20251126|14:13:56|S|10|230.885800||
B|VBK|20251126|14:13:56|S|10|302.785500||
B|AWK|20251126|14:13:58|S|100|130.440000||
B|GGAL|20251126|14:13:58|S|19|51.081500||
B|DOW|20251126|14:13:59|S|100|24.045000||
B|JPMpM|20251126|14:13:59|S|45|18.350000||
B|OKLO|20251126|14:13:59|S|10|88.935600||
B|DELL|20251126|14:14:00|S|70|133.730000||
B|DELL|20251126|14:14:00|S|100|133.710000||
B|DELL|20251126|14:14:00|S|350|133.740000||
B|PSNY|20251126|14:14:00|S|100|0.552400||
B|GGAL|20251126|14:14:01|S|140|51.101400||
B|NVDA|20251126|14:14:01|S|5|180.345000||
B|NVDA|20251126|14:14:01|S|5|180.345000||
B|AMD|20251126|14:14:02|S|1|214.280000||
B|AMD|20251126|14:14:02|S|100|214.280000||
B|BIL|20251126|14:14:02|S|13|91.700000||
B|CRM|20251126|14:14:02|S|28|227.470000||
B|DPZ|20251126|14:14:02|S|12|417.634600||
B|FND|20251126|14:14:02|S|100|65.270000||
B|GTLB|20251126|14:14:02|S|100|40.860000||
B|NVDA|20251126|14:14:02|S|25|180.385000||
B|TSLA|20251126|14:14:02|S|220|424.509700||
B|AVGO|20251126|14:14:03|S|92|397.093200||
B|DXCM|20251126|14:14:03|S|300|62.910000||
B|GGAL|20251126|14:14:03|S|91|51.011500||
B|HUT|20251126|14:14:03|S|400|42.180000||
B|LUV|20251126|14:14:03|S|100|35.120700||
B|DAR|20251126|14:14:04|S|100|36.625000||
B|MUX|20251126|14:14:04|S|8|18.020000||
B|Z|20251126|14:14:04|S|100|74.852900||
B|AMD|20251126|14:14:06|S|1|214.475000||
B|AMD|20251126|14:14:06|S|4|214.450000||
B|AMD|20251126|14:14:06|S|50|214.470000||
B|AVGO|20251126|14:14:06|S|8|397.033200||
B|AVGO|20251126|14:14:06|S|80|397.110000||
B|NVDA|20251126|14:14:06|S|2000|180.450000||
B|AMBA|20251126|14:14:07|S|200|75.160000||
B|AMD|20251126|14:14:07|S|68|214.490000||
B|GOOGL|20251126|14:14:07|S|100|319.220000||
B|TQQQ|20251126|14:14:07|S|50|53.595000||
B|AMD|20251126|14:14:08|S|50|214.490000||
B|Z|20251126|14:14:08|S|7|74.853200||
B|AVGO|20251126|14:14:09|S|41|397.095000||
B|AAL|20251126|14:14:10|S|3000|13.974700||
B|BRK/B|20251126|14:14:10|S|2|511.049500||
B|OLMA|20251126|14:14:10|S|200|28.285000||
B|SPY|20251126|14:14:10|S|80|680.850000||
B|TRMD|20251126|14:14:10|S|100|21.215000||
B|FCX|20251126|14:14:11|S|200|42.357400||
B|LRCX|20251126|14:14:11|S|2|155.310000||
B|AMD|20251126|14:14:12|S|100|214.480000||
B|HALO|20251126|14:14:12|S|6|73.490000||
B|RIVN|20251126|14:14:12|S|300|16.360700||
B|RR|20251126|14:14:12|S|100|3.575000||
B|TSLA|20251126|14:14:12|S|40|424.520000||
B|AVGO|20251126|14:14:13|S|40|397.170000||
B|IMMR|20251126|14:14:13|S|1000|7.030000||
B|META|20251126|14:14:13|S|5|634.760000||
B|PLTR|20251126|14:14:13|S|10|167.490000||
B|AMD|20251126|14:14:14|S|27|214.460000||
B|BBIO|20251126|14:14:14|S|20|71.820000||
B|OPEN|20251126|14:14:14|S|6435|7.761300||
B|WST|20251126|14:14:14|S|20|276.190000||
B|AGNC|20251126|14:14:15|S|20|10.550000||
B|RUN|20251126|14:14:15|S|100|19.235000||
B|ZM|20251126|14:14:15|S|100|84.690000||
B|AVGO|20251126|14:14:16|S|58|397.142700||
B|CIFR|20251126|14:14:16|S|5|19.167300||
B|SPY|20251126|14:14:16|S|5|680.815000||
B|SPY|20251126|14:14:16|S|200|680.830000||
B|TQQQ|20251126|14:14:16|S|75|53.585000||
B|TSLA|20251126|14:14:16|S|50|424.570000||
B|VXX|20251126|14:14:16|S|1|32.758000||
B|ZS|20251126|14:14:16|S|40|255.315000||
B|BMY|20251126|14:14:17|S|100|49.395000||
B|NEE|20251126|14:14:17|S|300|85.400000||
B|NOG|20251126|14:14:17|S|900|22.163800||
B|NVDA|20251126|14:14:17|S|25|180.440700||
B|SOXL|20251126|14:14:17|S|900|39.400000||
B|AMD|20251126|14:14:18|S|16|214.490000||
B|AMD|20251126|14:14:18|S|200|214.488100||
B|DXCM|20251126|14:14:18|S|100|62.920000||
B|SOLT|20251126|14:14:18|S|1000|9.129300||
B|AMD|20251126|14:14:19|S|100|214.490000||
B|AMD|20251126|14:14:19|S|100|214.490000||
B|JOBY|20251126|14:14:19|S|50|14.217400||
B|CHTR|20251126|14:14:20|S|800|199.670000||
B|META|20251126|14:14:20|S|100|634.785900||
B|AMD|20251126|14:14:21|S|200|214.500000||
B|AVGO|20251126|14:14:21|S|28|397.110000||
B|KSS|20251126|14:14:21|S|300|24.290000||
B|MSTR|20251126|14:14:21|S|20|178.600000||
B|MSTR|20251126|14:14:21|S|200|178.610000||
B|XP|20251126|14:14:21|S|1|18.937500||
B|ZM|20251126|14:14:21|S|100|84.720000||
B|AMD|20251126|14:14:22|S|50|214.480000||
B|JOBY|20251126|14:14:22|S|562|14.219200||
B|NVDA|20251126|14:14:22|S|550|180.421500||
B|SCHP|20251126|14:14:22|S|1|26.949300||
B|LMT|20251126|14:14:23|S|3|456.640000||
B|NTLA|20251126|14:14:23|S|50|8.487100||
B|RDNT|20251126|14:14:23|S|10|83.690000||
B|TEM|20251126|14:14:23|S|40|77.280000||
B|GTLB|20251126|14:14:24|S|9|40.880000||
B|KKR|20251126|14:14:24|S|932|122.300000||
B|MIAX|20251126|14:14:26|S|57|46.310000||
B|CIFR|20251126|14:14:27|S|50|19.157300||
B|LULU|20251126|14:14:27|S|1|181.550000||
B|PWR|20251126|14:14:27|S|4|459.845600||
B|AG|20251126|14:14:28|S|200|13.465000||
B|AVGO|20251126|14:14:28|S|45|396.980000||
B|Z|20251126|14:14:28|S|1|74.905700||
B|AMD|20251126|14:14:29|S|18|214.460000||
B|CIFR|20251126|14:14:29|S|12|19.159300||
B|META|20251126|14:14:29|S|80|634.770000||
B|ZYXI|20251126|14:14:29|S|300|1.480000||
B|IREN|20251126|14:14:30|S|70|48.488400||
B|NTNX|20251126|14:14:30|S|100|47.760000||
B|NTNX|20251126|14:14:30|S|100|47.820000||
B|SPY|20251126|14:14:30|S|100|680.775000||
B|TER|20251126|14:14:30|S|1|179.720000||
B|TSLA|20251126|14:14:30|S|200|424.507000||
B|AMD|20251126|14:14:31|S|50|214.395000||
B|ASST|20251126|14:14:31|S|10|1.120000||
B|RUN|20251126|14:14:31|S|100|19.210000||
B|AZO|20251126|14:14:32|S|1|3958.900000||
B|FXI|20251126|14:14:32|S|31|39.355000||
B|IREN|20251126|14:14:32|S|2000|48.500000||
B|NTNX|20251126|14:14:32|S|99|47.900000||
B|AMD|20251126|14:14:33|S|49|214.470000||
B|AVGO|20251126|14:14:33|S|29|397.015000||
B|DDOG|20251126|14:14:33|S|2|159.290000||
B|DUOL|20251126|14:14:33|S|3|191.243000||
B|DUOL|20251126|14:14:33|S|3|191.250000||
B|EWJ|20251126|14:14:33|S|5|83.305000||
B|GLD|20251126|14:14:33|S|300|383.288300||
B|HOOD|20251126|14:14:34|S|50|127.560000||
B|NVDA|20251126|14:14:34|S|25|180.435000||
B|SPY|20251126|14:14:34|S|5|680.805000||
B|AMD|20251126|14:14:36|S|52|214.490000||
B|HOOD|20251126|14:14:36|S|5|127.560000||
B|QQQM|20251126|14:14:36|S|19|253.246000||
B|VIK|20251126|14:14:36|S|40|66.919100||
B|TSLA|20251126|14:14:37|S|300|424.475100||
B|AVGO|20251126|14:14:38|S|35|396.930000||
B|MMM|20251126|14:14:38|S|1|171.860000||
B|OUST|20251126|14:14:38|S|32|22.410000||
B|PLTR|20251126|14:14:38|S|10|167.520000||
B|PLTR|20251126|14:14:38|S|337|167.530000||
B|PLTR|20251126|14:14:38|S|1463|167.530000||
B|PLTR|20251126|14:14:38|S|1463|167.530000||
B|TQQQ|20251126|14:14:38|S|300|53.585000||
B|VWO|20251126|14:14:38|S|1|54.148000||
B|ZS|20251126|14:14:39|S|1|255.280000||
B|ESLT|20251126|14:14:40|S|23|471.440000||
B|TSLL|20251126|14:14:40|S|120|18.057300||
B|CIFR|20251126|14:14:41|S|25|19.165000||
B|CLRB|20251126|14:14:41|S|200|3.430000||
B|DAL|20251126|14:14:41|S|17|64.565900||
B|AVGO|20251126|14:14:42|S|77|397.190000||
B|TNXP|20251126|14:14:42|S|214|15.280000||
B|BRK/B|20251126|14:14:43|S|22|510.970000||
B|AMD|20251126|14:14:44|S|2|214.520000||
B|AMD|20251126|14:14:44|S|13|214.530000||
B|AMD|20251126|14:14:44|S|111|214.520000||
B|BBOT|20251126|14:14:44|S|100|12.200000||
B|CMCSA|20251126|14:14:44|S|500|26.610000||
B|ONDS|20251126|14:14:44|S|300|8.105000||
B|CAI|20251126|14:14:45|S|20|24.822700||
B|COIN|20251126|14:14:45|S|4|265.570000||
B|STRK|20251126|14:14:45|S|100|81.940000||
B|KSS|20251126|14:14:46|S|100|24.284100||
B|RDDT|20251126|14:14:46|S|15|209.963700||
B|SMR|20251126|14:14:46|S|1000|18.966600||
B|TNXP|20251126|14:14:46|S|100|15.300000||
B|GME|20251126|14:14:47|S|1700|21.520000||
B|SPY|20251126|14:14:47|S|40|680.780000||
B|AMD|20251126|14:14:48|S|50|214.690000||
B|DUOL|20251126|14:14:48|S|2|191.273400||
B|PLTR|20251126|14:14:48|S|100|167.558800||
B|WYFI|20251126|14:14:48|S|100|19.630000||
B|WYFI|20251126|14:14:48|S|147|19.620000||
B|ARX|20251126|14:14:49|S|90|14.445000||
B|BE|20251126|14:14:49|S|3|100.030000||
B|BE|20251126|14:14:49|S|4|100.030000||
B|BE|20251126|14:14:49|S|140|100.010000||
B|SPXU|20251126|14:14:49|S|40|50.899300||
B|CMCSA|20251126|14:14:50|S|200|26.595000||
B|GGB|20251126|14:14:50|S|440|3.595000||
B|NAK|20251126|14:14:50|S|2000|1.790000||
B|RIVN|20251126|14:14:50|S|100|16.379300||
B|AMD|20251126|14:14:51|S|32|214.640000||
B|AMD|20251126|14:14:51|S|32|214.640000||
B|ARWR|20251126|14:14:52|S|4|57.850000||
B|TSLA|20251126|14:14:52|S|100|424.595000||
B|ZS|20251126|14:14:52|S|16|255.105000||
B|CTSH|20251126|14:14:53|S|100|77.160000||
B|HOOD|20251126|14:14:53|S|50|127.581400||
B|LUMN|20251126|14:14:53|S|30|8.115000||
B|BIL|20251126|14:14:54|S|200|91.700000||
B|CCOI|20251126|14:14:54|S|20|19.340000||
B|RIOT|20251126|14:14:54|S|20|15.065000||
B|SPMO|20251126|14:14:54|S|1|119.487000||
B|USAR|20251126|14:14:54|S|10|12.429300||
B|AMD|20251126|14:14:55|S|143|214.690000||
B|G|20251126|14:14:56|S|100|44.375000||
B|GOOGL|20251126|14:14:56|S|1|319.230000||
B|AMD|20251126|14:14:57|S|100|214.710000||
B|LITE|20251126|14:14:57|S|4|309.150000||
B|NTNX|20251126|14:14:57|S|380|48.090000||
B|NVDA|20251126|14:14:57|S|25|180.425000||
B|UVXY|20251126|14:14:57|S|30|49.517500||
B|AMD|20251126|14:14:58|S|60|214.720000||
B|AVGO|20251126|14:14:58|S|30|397.110000||
B|TSLA|20251126|14:14:59|S|1|424.618400||
B|AMBA|20251126|14:15:00|S|16|75.330000||
B|AVGO|20251126|14:15:00|S|40|397.100000||
B|OPRA|20251126|14:15:00|S|10|13.480000||
B|RDDT|20251126|14:15:00|S|5|209.725000||
B|VT|20251126|14:15:00|S|2|140.365000||
B|GOOG|20251126|14:15:01|S|200|319.580000||
B|NTNX|20251126|14:15:01|S|100|48.110000||
B|OVV|20251126|14:15:01|S|100|40.675000||
B|BITF|20251126|14:15:02|S|1|2.992000||
B|KMX|20251126|14:15:02|S|100|38.570000||
B|ASTS|20251126|14:15:03|S|70|56.410000||
B|NFLX|20251126|14:15:03|S|5|106.273500||
B|NVDA|20251126|14:15:03|S|25|180.410700||
B|XLE|20251126|14:15:03|S|2|89.725000||
B|TSLA|20251126|14:15:04|S|41|424.640000||
B|ZIM|20251126|14:15:04|S|4|19.695000||
B|INMB|20251126|14:15:05|S|1000|1.710000||
B|ZTS|20251126|14:15:05|S|100|127.450000||
B|AMD|20251126|14:15:06|S|50|214.780000||
B|AMD|20251126|14:15:06|S|50|214.810000||
B|MCHP|20251126|14:15:06|S|100|52.950000||
B|META|20251126|14:15:06|S|9|634.640000||
B|TSLA|20251126|14:15:06|S|98|424.620000||
B|TSLA|20251126|14:15:06|S|100|424.630000||
B|INTC|20251126|14:15:07|S|2000|36.955600||
B|ORCX|20251126|14:15:07|S|100|20.020000||
B|AMDL|20251126|14:15:08|S|500|15.965000||
B|CDNS|20251126|14:15:08|S|31|307.730000||
B|ETHU|20251126|14:15:08|S|38|60.020000||
B|MPW|20251126|14:15:08|S|600|5.785000||
B|MSTR|20251126|14:15:08|S|400|178.790000||
B|UNH|20251126|14:15:08|S|4|330.050000||
B|WULF|20251126|14:15:08|S|173|14.515000||
B|PLTR|20251126|14:15:09|S|18|167.542300||
B|DE|20251126|14:15:10|S|1|474.131000||
B|ALAB|20251126|14:15:11|S|100|154.300000||
B|FCX|20251126|14:15:11|S|50|42.347400||
B|LULU|20251126|14:15:11|S|31|181.420000||
B|AMD|20251126|14:15:12|S|50|214.840000||
B|DLTR|20251126|14:15:12|S|100|110.315000||
B|JMIA|20251126|14:15:12|S|500|11.922700||
B|COHR|20251126|14:15:13|S|3|155.190000||
B|MSTX|20251126|14:15:13|S|70|5.655000||
B|TER|20251126|14:15:13|S|25|179.780500||
B|TQQQ|20251126|14:15:13|S|45|53.577100||
B|USAR|20251126|14:15:13|S|4|12.435900||
B|CRWV|20251126|14:15:14|S|100|74.260000||
B|GTLB|20251126|14:15:14|S|100|40.890000||
B|TSLA|20251126|14:15:14|S|1|424.660000||
B|TSLA|20251126|14:15:14|S|25|424.621200||
B|UPXI|20251126|14:15:14|S|215|2.780000||
B|UPXI|20251126|14:15:14|S|2000|2.780000||
B|VIK|20251126|14:15:14|S|31|66.918800||
B|ARM|20251126|14:15:15|S|20|133.670000||
B|VIK|20251126|14:15:15|S|25|66.918800||
B|VOO|20251126|14:15:15|S|100|625.979000||
B|Z|20251126|14:15:15|S|100|74.880000||
B|AMD|20251126|14:15:16|S|10|214.810000||
B|BBOT|20251126|14:15:16|S|49|12.260000||
B|APLE|20251126|14:15:17|S|50|12.085000||
B|NVDA|20251126|14:15:17|S|100|180.380700||
B|COF|20251126|14:15:18|S|7|218.717600||
B|GOOG|20251126|14:15:18|S|9|319.544000||
B|MSTR|20251126|14:15:18|S|1|178.892900||
B|MSTR|20251126|14:15:18|S|2|178.890000||
B|TSLA|20251126|14:15:19|S|41|424.810000||
B|TSLA|20251126|14:15:19|S|300|424.800000||
B|AMD|20251126|14:15:20|S|50|214.782000||
B|FYC|20251126|14:15:20|S|262|95.060000||
B|GLD|20251126|14:15:20|S|100|383.368300||
B|OKE|20251126|14:15:20|S|100|71.860000||
B|TSLA|20251126|14:15:20|S|20|424.770000||
B|MSTR|20251126|14:15:21|S|3|179.080000||
B|MSTR|20251126|14:15:21|S|100|179.140000||
B|KTTA|20251126|14:15:22|S|200|0.895500||
B|BITX|20251126|14:15:23|S|65|31.025000||
B|QS|20251126|14:15:23|S|24|12.157200||
B|SPY|20251126|14:15:23|S|25|680.788300||
B|CCL|20251126|14:15:24|S|15|25.650000||
B|NVDA|20251126|14:15:24|S|50|180.402300||
B|Z|20251126|14:15:24|S|7|74.858300||
B|AMD|20251126|14:15:25|S|300|214.810000||
B|GME|20251126|14:15:25|S|1|21.528800||
B|META|20251126|14:15:25|S|4|634.650000||
B|NTNX|20251126|14:15:25|S|100|48.140000||
B|AMD|20251126|14:15:26|S|1|214.837800||
B|ANET|20251126|14:15:26|S|20|127.130000||
B|CAH|20251126|14:15:26|S|30|213.686300||
B|CLSK|20251126|14:15:26|S|380|13.175000||
B|POWL|20251126|14:15:26|S|1|324.410000||
B|SGOV|20251126|14:15:26|S|100|100.645000||
B|SOXL|20251126|14:15:26|S|700|39.425000||
B|BBOT|20251126|14:15:27|S|44|12.290000||
B|PLTR|20251126|14:15:27|S|10|167.585000||
B|SLV|20251126|14:15:27|S|25|48.295000||
B|URBN|20251126|14:15:27|S|300|77.010000||
B|META|20251126|14:15:28|S|10|634.650000||
B|BMY|20251126|14:15:29|S|100|49.395000||
B|FLNG|20251126|14:15:29|S|100|26.410000||
B|BE|20251126|14:15:30|S|63|100.140000||
B|KURA|20251126|14:15:30|S|1602|12.035000||
B|GLD|20251126|14:15:31|S|5|383.358500||
B|PHO|20251126|14:15:31|S|17|72.790000||
B|ET|20251126|14:15:32|S|1|16.448000||
B|SAP|20251126|14:15:32|S|20|240.585000||
B|SNDK|20251126|14:15:32|S|700|216.376500||
B|RDDT|20251126|14:15:33|S|10|209.670000||
B|TSLA|20251126|14:15:33|S|10|424.690000||
B|MSFT|20251126|14:15:34|S|5|486.748300||
B|VERA|20251126|14:15:34|S|20|33.180000||
B|ZS|20251126|14:15:34|S|40|254.865000||
B|ANF|20251126|14:15:35|S|100|95.180000||
B|SQQQ|20251126|14:15:35|S|100|69.725000||
B|LITE|20251126|14:15:37|S|100|308.910000||
B|ZS|20251126|14:15:37|S|6|254.865000||
B|BA|20251126|14:15:38|S|2|187.479500||
B|CMCSA|20251126|14:15:38|S|100|26.595000||
B|LITE|20251126|14:15:38|S|100|308.920000||
B|MO|20251126|14:15:38|S|5|58.629300||
B|NVDA|20251126|14:15:38|S|200|180.368300||
B|URA|20251126|14:15:38|S|1|44.889500||
B|ON|20251126|14:15:39|S|100|49.740000||
B|RDDT|20251126|14:15:39|S|5|209.420000||
B|RR|20251126|14:15:39|S|100|3.575000||
B|SNOW|20251126|14:15:39|S|1|249.960000||
B|VXX|20251126|14:15:39|S|50|32.759300||
B|ZS|20251126|14:15:39|S|1|254.780000||
B|REMX|20251126|14:15:40|S|2|73.410000||
B|USAR|20251126|14:15:40|S|100|12.429300||
B|ZTS|20251126|14:15:40|S|100|127.450000||
B|COIN|20251126|14:15:41|S|40|265.720000||
B|COIN|20251126|14:15:41|S|733|265.760000||
B|TLRY|20251126|14:15:41|S|100|1.020000||
B|AVXL|20251126|14:15:42|S|52|3.745000||
B|STNE|20251126|14:15:42|S|10|15.925000||
B|WRBY|20251126|14:15:42|S|6|19.589900||
B|AMD|20251126|14:15:43|S|5|214.562000||
B|CELH|20251126|14:15:43|S|100|41.203000||
B|MSFT|20251126|14:15:43|S|10|486.837800||
B|CNH|20251126|14:15:44|S|8|9.525000||
B|NVDA|20251126|14:15:44|S|100|180.380000||
B|PODD|20251126|14:15:44|S|3|327.560000||
B|TRMD|20251126|14:15:45|S|100|21.215000||
B|CMCSA|20251126|14:15:47|S|187|26.582200||
B|HWM|20251126|14:15:47|S|3|205.700000||
B|NVDA|20251126|14:15:47|S|100|180.372800||
B|FEIM|20251126|14:15:48|S|88|28.230000||
B|DOW|20251126|14:15:49|S|34|24.045000||
B|CLSK|20251126|14:15:50|S|6|13.157400||
B|B|20251126|14:15:51|S|5|40.610000||
B|COIN|20251126|14:15:51|S|3|265.530000||
B|META|20251126|14:15:51|S|1|634.520000||
B|NUGT|20251126|14:15:51|S|98|166.850000||
B|ACA|20251126|14:15:52|S|34|107.360000||
B|ACHR|20251126|14:15:52|S|2000|7.572800||
B|ALGT|20251126|14:15:52|S|6|77.260000||
B|CBT|20251126|14:15:52|S|43|64.220000||
B|CLSK|20251126|14:15:52|S|100|13.159300||
B|COTY|20251126|14:15:52|S|1126|3.300700||
B|CTSH|20251126|14:15:52|S|100|77.155000||
B|HY|20251126|14:15:52|S|24|28.710000||
B|IDT|20251126|14:15:52|S|125|50.060000||
B|IDXX|20251126|14:15:52|S|3|754.370000||
B|IDXX|20251126|14:15:52|S|12|754.530000||
B|LCII|20251126|14:15:52|S|28|117.570000||
B|LVS|20251126|14:15:52|S|105|68.004600||
B|NBIS|20251126|14:15:52|S|50|92.720000||
B|NBIS|20251126|14:15:52|S|50|92.720000||
B|NX|20251126|14:15:52|S|192|13.025000||
B|NXPI|20251126|14:15:52|S|19|194.413500||
B|POOL|20251126|14:15:52|S|15|245.440000||
B|POWL|20251126|14:15:52|S|11|323.420000||
B|RBLX|20251126|14:15:52|S|30|93.918500||
B|RIOT|20251126|14:15:52|S|347|15.058100||
B|SFM|20251126|14:15:52|S|87|83.927800||
B|SMP|20251126|14:15:52|S|100|38.105000||
B|SUPN|20251126|14:15:52|S|184|46.795000||
B|VRDN|20251126|14:15:52|S|200|31.930000||
B|VSAT|20251126|14:15:52|S|6|35.450000||
B|WHD|20251126|14:15:52|S|8|43.040000||
B|WLK|20251126|14:15:52|S|58|64.760000||
B|ALAB|20251126|14:15:53|S|40|154.290000||
B|APG|20251126|14:15:53|S|97|39.460000||
B|AZZ|20251126|14:15:53|S|34|107.120000||
B|CSCO|20251126|14:15:53|S|4|76.358000||
B|LABU|20251126|14:15:53|S|1|165.910000||
B|LIVN|20251126|14:15:53|S|139|63.740000||
B|TSLA|20251126|14:15:53|S|35|424.636600||
B|WD|20251126|14:15:53|S|1|65.480000||
B|BAC|20251126|14:15:54|S|240|53.125000||
B|QUBT|20251126|14:15:54|S|100|11.500000||
B|VG|20251126|14:15:54|S|300|7.185000||
B|WYFI|20251126|14:15:54|S|700|19.690000||
B|AZO|20251126|14:15:55|S|1|3958.540000||
B|NUGT|20251126|14:15:55|S|100|166.835000||
B|RGTZ|20251126|14:15:55|S|200|23.130000||
B|ZS|20251126|14:15:55|S|5|254.678800||
B|GOOGL|20251126|14:15:56|S|7|319.170000||
B|GOOGL|20251126|14:15:56|S|37|319.140000||
B|UPST|20251126|14:15:56|S|120|42.380000||
B|AMD|20251126|14:15:57|S|7|214.539500||
B|DDOG|20251126|14:15:57|S|10|159.270000||
B|KSS|20251126|14:15:57|S|60|24.270900||
B|MARA|20251126|14:15:57|S|130|11.387300||
B|MSTR|20251126|14:15:57|S|40|178.915000||
B|MU|20251126|14:15:57|S|17|231.086900||
B|NVAX|20251126|14:15:57|S|100|6.899300||
B|RIG|20251126|14:15:57|S|1|4.305000||
B|SLV|20251126|14:15:57|S|5|48.295000||
B|HL|20251126|14:15:58|S|82|16.089300||
B|NVDA|20251126|14:15:58|S|13|180.385000||
B|SG|20251126|14:15:58|S|250|6.638000||
B|TSLA|20251126|14:15:58|S|5|424.770000||
B|NIQ|20251126|14:15:59|S|6|15.340000||
B|NIQ|20251126|14:15:59|S|14|15.340700||
B|NVDL|20251126|14:15:59|S|29|83.917500||
B|ON|20251126|14:15:59|S|100|49.755000||
B|PAAS|20251126|14:15:59|S|3|42.330000||
B|PAAS|20251126|14:15:59|S|9|42.330000||
B|RILYT|20251126|14:15:59|S|100|11.430000||
B|RIOT|20251126|14:15:59|S|2|15.068100||
B|CLSK|20251126|14:16:00|S|5|13.159300||
B|DJT|20251126|14:16:00|S|80|11.135000||
B|GLD|20251126|14:16:00|S|40|383.370000||
B|VOO|20251126|14:16:00|S|8|626.021700||
B|BE|20251126|14:16:02|S|27|100.290000||
B|BE|20251126|14:16:02|S|107|100.270000||
B|BIDU|20251126|14:16:02|S|52|116.840000||
B|BIDU|20251126|14:16:02|S|200|116.836800||
B|ICLN|20251126|14:16:02|S|400|16.795000||
B|ICLN|20251126|14:16:02|S|400|16.795000||
B|NTNX|20251126|14:16:02|S|100|48.095000||
B|SEZL|20251126|14:16:02|S|15|58.100000||
B|ZS|20251126|14:16:02|S|1|254.605000||
B|EXPE|20251126|14:16:03|S|8|259.211000||
B|IAGG|20251126|14:16:03|S|125|51.778500||
B|QS|20251126|14:16:03|S|1000|12.165000||
B|SLV|20251126|14:16:03|S|5|48.295000||
B|STX|20251126|14:16:03|S|50|272.860000||
B|TEO|20251126|14:16:03|S|146|11.800000||
B|TSLA|20251126|14:16:03|S|41|424.740000||
B|VCRB|20251126|14:16:03|S|24|78.853500||
B|CIFR|20251126|14:16:04|S|85|19.135000||
B|DJT|20251126|14:16:04|S|120|11.135000||
B|DJT|20251126|14:16:04|S|480|11.140000||
B|EXC|20251126|14:16:04|S|10|46.387200||
B|HALO|20251126|14:16:04|S|10|73.420000||
B|MSTR|20251126|14:16:04|S|19|179.040000||
B|WYFI|20251126|14:16:04|S|53|19.679500||
B|CIFR|20251126|14:16:05|S|50|19.135000||
B|COIN|20251126|14:16:05|S|60|265.660000||
B|CRCL|20251126|14:16:05|S|10|71.710000||
B|TQQQ|20251126|14:16:05|S|10|53.547100||
B|ATRA|20251126|14:16:06|S|20|15.090000||
B|HOOD|20251126|14:16:06|S|50|127.627200||
B|HOOD|20251126|14:16:06|S|400|127.627000||
B|UPS|20251126|14:16:06|S|100|95.365000||
B|VTI|20251126|14:16:06|S|7|335.039000||
B|BMNR|20251126|14:16:07|S|20|32.035000||
B|HL|20251126|14:16:07|S|414|16.089600||
B|TSLA|20251126|14:16:07|S|100|424.660500||
B|IMA|20251126|14:16:08|S|100|7.030000||
B|KSS|20251126|14:16:08|S|960|24.275000||
B|MSTR|20251126|14:16:08|S|8|179.020000||
B|SYM|20251126|14:16:08|S|100|86.970000||
B|SYM|20251126|14:16:08|S|100|87.000000||
B|SYM|20251126|14:16:08|S|520|86.970000||
B|ZETA|20251126|14:16:08|S|20|18.280000||
B|NTNX|20251126|14:16:09|S|44|48.120000||
B|OMC|20251126|14:16:09|S|51|71.703300||
B|BMY|20251126|14:16:10|S|100|49.395000||
B|OKE|20251126|14:16:10|S|100|71.860000||
B|UNH|20251126|14:16:10|S|32|329.988000||
B|MELI|20251126|14:16:11|S|4|2032.940000||
B|SYM|20251126|14:16:11|S|100|86.870000||
B|WYFI|20251126|14:16:11|S|13|19.677000||
B|ALAB|20251126|14:16:12|S|447|154.340000||
B|CIFR|20251126|14:16:12|S|298|19.104500||
B|CRWV|20251126|14:16:12|S|20|74.285000||
B|PZZA|20251126|14:16:12|S|100|42.190000||
B|PZZA|20251126|14:16:12|S|100|42.190000||
B|QUBT|20251126|14:16:12|S|1000|11.510000||
B|CFLT|20251126|14:16:13|S|100|22.045000||
B|UPWK|20251126|14:16:13|S|100|19.515900||
B|CLS|20251126|14:16:14|S|8|332.140000||
B|GLOB|20251126|14:16:14|S|1|62.725000||
B|GRFS|20251126|14:16:14|S|50|8.789100||
B|MSTR|20251126|14:16:14|S|20|178.975000||
B|ZTS|20251126|14:16:14|S|100|127.450000||
B|NTAP|20251126|14:16:16|S|44|110.020000||
B|SCHD|20251126|14:16:16|S|2|27.529300||
B|SMR|20251126|14:16:16|S|200|18.980000||
B|DUOL|20251126|14:16:17|S|1|191.120000||
B|MU|20251126|14:16:17|S|15|231.340000||
B|NVDA|20251126|14:16:17|S|100|180.390000||
B|ACHR|20251126|14:16:18|S|137|7.577200||
B|YPF|20251126|14:16:18|S|10|36.050000||
B|CALM|20251126|14:16:19|S|1|84.130000||
B|CIFR|20251126|14:16:19|S|50|19.099300||
B|CRM|20251126|14:16:19|S|20|227.530000||
B|FLS|20251126|14:16:19|S|19|71.460000||
B|VXX|20251126|14:16:19|S|200|32.738000||
B|LRCX|20251126|14:16:20|S|1|155.440000||
B|GTLB|20251126|14:16:21|S|100|40.850000||
B|CHR|20251126|14:16:22|S|1|0.043900||
B|MARA|20251126|14:16:22|S|41|11.385000||
B|PLTR|20251126|14:16:22|S|50|167.531200||
B|TEAM|20251126|14:16:22|S|30|147.895000||
B|TSLA|20251126|14:16:22|S|50|424.610000||
B|BABO|20251126|14:16:23|S|48|14.430000||
B|XOM|20251126|14:16:23|S|300|115.430000||
B|QBTS|20251126|14:16:24|S|23|22.595000||
B|UPWK|20251126|14:16:24|S|23|19.500000||
B|PLTR|20251126|14:16:25|S|3|167.508600||
B|TSM|20251126|14:16:25|S|1|291.900000||
B|NVDA|20251126|14:16:26|S|50|180.365000||
B|SNAP|20251126|14:16:26|S|5|7.637900||
B|TQQQ|20251126|14:16:26|S|378|53.558000||
B|TBIL|20251126|14:16:27|S|75|49.990000||
B|VXX|20251126|14:16:27|S|7|32.719300||
B|WYFI|20251126|14:16:27|S|26|19.677000||
B|ZM|20251126|14:16:27|S|78|84.695000||
B|CLSX|20251126|14:16:28|S|100|30.550000||
B|CLSX|20251126|14:16:28|S|200|30.590000||
B|SUPV|20251126|14:16:28|S|223|10.890000||
B|ZS|20251126|14:16:28|S|40|254.235000||
B|CRM|20251126|14:16:29|S|3|227.520000||
B|EXK|20251126|14:16:29|S|900|8.580000||
B|ZTO|20251126|14:16:29|S|80|20.835000||
B|ORCL|20251126|14:16:30|S|20|205.460000||
B|UNH|20251126|14:16:30|S|1|329.990000||
B|SNPS|20251126|14:16:31|S|4|411.180000||
B|SPY|20251126|14:16:31|S|100|680.750000||
B|ZYXI|20251126|14:16:31|S|3998|1.570000||
B|CC|20251126|14:16:32|S|100|12.565000||
B|CMG|20251126|14:16:32|S|15|34.050000||
B|ETHA|20251126|14:16:32|S|100|22.835000||
B|RKLB|20251126|14:16:32|S|6|42.120000||
B|SCVL|20251126|14:16:32|S|20|16.690000||
B|TSLA|20251126|14:16:32|S|80|424.580000||
B|TSLA|20251126|14:16:32|S|120|424.650000||
B|TSLA|20251126|14:16:32|S|395|424.620000||
B|TSLA|20251126|14:16:32|S|440|424.610000||
B|FCX|20251126|14:16:33|S|100|42.355000||
B|SOXS|20251126|14:16:33|S|879|3.605000||
B|MRK|20251126|14:16:34|S|3|105.220000||
B|NVO|20251126|14:16:34|S|100|48.645000||
B|TSLA|20251126|14:16:34|S|400|424.600000||
B|XOP|20251126|14:16:34|S|148|132.510000||
B|AVBP|20251126|14:16:35|S|200|23.345000||
B|SLV|20251126|14:16:35|S|70|48.327400||
B|TSLL|20251126|14:16:35|S|5|18.060000||
B|BMY|20251126|14:16:36|S|100|49.385000||
B|WYFI|20251126|14:16:36|S|250|19.680000||
B|SGOL|20251126|14:16:37|S|137|39.711500||
B|SPY|20251126|14:16:37|S|30|680.770000||
B|AMD|20251126|14:16:38|S|33|214.588600||
B|AUB|20251126|14:16:38|S|100|34.325000||
B|KSS|20251126|14:16:38|S|300|24.350000||
B|NBIS|20251126|14:16:38|S|10|92.740000||
B|RIGL|20251126|14:16:38|S|50|51.561800||
B|WFC|20251126|14:16:38|S|100|85.950000||
B|PGEN|20251126|14:16:39|S|671|3.706900||
B|SQQQ|20251126|14:16:39|S|11|69.715000||
B|SQQQ|20251126|14:16:39|S|111|69.715000||
B|TSLA|20251126|14:16:39|S|50|424.610000||
B|ZM|20251126|14:16:39|S|18|84.660000||
B|APH|20251126|14:16:40|S|100|138.190000||
B|PLTR|20251126|14:16:40|S|100|167.610000||
B|AAPL|20251126|14:16:41|S|5|278.245600||
B|CTAS|20251126|14:16:41|S|12|185.120000||
B|TRMD|20251126|14:16:41|S|100|21.220000||
B|DLTR|20251126|14:16:42|S|100|110.340000||
B|BE|20251126|14:16:43|S|5|100.310000||
B|NVDA|20251126|14:16:43|S|1|180.350000||
B|SCHW|20251126|14:16:43|S|331|92.239200||
B|SIL|20251126|14:16:43|S|50|73.320000||
B|META|20251126|14:16:44|S|2|634.355000||
B|NBIS|20251126|14:16:44|S|200|92.710000||
B|PENN|20251126|14:16:44|S|34|14.952700||
B|RGTI|20251126|14:16:44|S|14|26.055000||
B|UVIX|20251126|14:16:44|S|208|8.835000||
B|UVIX|20251126|14:16:44|S|412|8.840000||
B|XOM|20251126|14:16:44|S|200|115.455000||
B|ZS|20251126|14:16:44|E|5|254.077200||
B|ALKS|20251126|14:16:45|S|107|29.870000||
B|BE|20251126|14:16:45|S|37|100.310000||
B|WYFI|20251126|14:16:45|S|38|19.669000||
B|AMZN|20251126|14:16:46|S|300|229.640000||
B|RDDT|20251126|14:16:46|S|10|209.170000||
B|RGLD|20251126|14:16:46|S|4|200.800000||
B|TSLL|20251126|14:16:46|S|1500|18.067900||
B|TTAN|20251126|14:16:46|S|300|89.220000||
B|CWAN|20251126|14:16:47|S|40|21.950000||
B|MU|20251126|14:16:47|S|100|231.315000||
B|TSLA|20251126|14:16:47|S|80|424.580000||
B|ZS|20251126|14:16:47|S|10|254.103200||
B|BA|20251126|14:16:48|S|2|187.618800||
B|BABA|20251126|14:16:48|S|1|156.960000||
B|GD|20251126|14:16:48|S|80|341.297000||
B|PTCT|20251126|14:16:48|S|100|85.150000||
B|RDDT|20251126|14:16:48|S|20|209.170000||
B|BITF|20251126|14:16:49|S|195|3.000700||
B|CLSK|20251126|14:16:49|S|500|13.209300||
B|KEY|20251126|14:16:49|S|100|18.555000||
B|ZTS|20251126|14:16:49|S|100|127.380000||
B|ADBE|20251126|14:16:50|S|2|317.850000||
B|APLE|20251126|14:16:50|S|100|12.085000||
B|BULL|20251126|14:16:50|S|654|9.285000||
B|DLR|20251126|14:16:50|S|2|159.500000||
B|OWL|20251126|14:16:50|S|17|14.847400||
B|VXX|20251126|14:16:50|S|200|32.718000||
B|XOM|20251126|14:16:50|S|100|115.445000||
B|ALAB|20251126|14:16:51|S|5|154.450000||
B|CRWV|20251126|14:16:51|E|100|74.144200||
B|F|20251126|14:16:51|S|1000|13.235000||
B|GLW|20251126|14:16:52|S|11|84.087400||
B|GLW|20251126|14:16:55|S|49|84.077100||
B|AVBP|20251126|14:16:56|S|200|23.345000||
B|BAX|20251126|14:16:56|S|100|18.705000||
B|BTBT|20251126|14:16:56|S|3001|2.310000||
B|PLTR|20251126|14:16:56|S|25|167.608800||
B|VALE|20251126|14:16:56|S|152|12.535000||
B|AMKR|20251126|14:16:57|S|50|35.105000||
B|WMB|20251126|14:16:57|S|100|60.470000||
B|WMB|20251126|14:16:57|S|100|60.490000||
B|ORBS|20251126|14:16:58|S|700|2.510000||
B|ORCL|20251126|14:16:58|S|3|205.397900||
B|TSLA|20251126|14:16:58|S|100|424.570000||
B|BA|20251126|14:16:59|S|50|187.632000||
B|NEE|20251126|14:16:59|S|100|85.410000||
B|ZS|20251126|14:16:59|E|250|254.100000||
B|MU|20251126|14:17:00|S|1|231.334500||
B|ZIM|20251126|14:17:00|S|100|19.705000||
B|AMKR|20251126|14:17:01|S|50|35.105000||
B|SBRA|20251126|14:17:01|S|100|19.355000||
B|SPRC|20251126|14:17:01|S|100|2.570000||
B|TQQQ|20251126|14:17:01|S|300|53.565000||
B|ABT|20251126|14:17:03|S|100|128.710000||
B|META|20251126|14:17:03|S|91|634.370000||
B|NIO|20251126|14:17:03|S|3|5.358500||
B|ALAB|20251126|14:17:04|S|200|154.440000||
B|MU|20251126|14:17:04|S|65|231.390000||
B|NVTS|20251126|14:17:04|S|81|8.475000||
B|RGTZ|20251126|14:17:04|S|100|23.190000||
B|SPY|20251126|14:17:04|S|14|680.820000||
B|AMD|20251126|14:17:05|S|131|214.510000||
B|BULL|20251126|14:17:05|S|301|9.287300||
B|GLD|20251126|14:17:05|S|34|383.340000||
B|IONR|20251126|14:17:05|S|500|4.880000||
B|WVE|20251126|14:17:05|S|100|7.595000||
B|ZIM|20251126|14:17:05|S|4|19.710000||
B|AMD|20251126|14:17:06|S|200|214.525000||
B|DAR|20251126|14:17:06|S|100|36.620000||
B|AGI|20251126|14:17:07|S|20|36.645000||
B|AMD|20251126|14:17:07|S|200|214.502200||
B|BABA|20251126|14:17:07|S|51|156.670000||
B|PDBC|20251126|14:17:07|S|95|13.537200||
B|PDD|20251126|14:17:07|S|200|116.310000||
B|UDR|20251126|14:17:07|S|100|36.270000||
B|APH|20251126|14:17:08|S|3|138.190000||
B|BILL|20251126|14:17:08|S|50|49.940000||
B|CCB|20251126|14:17:08|S|90|110.770000||
B|AMD|20251126|14:17:09|S|25|214.490000||
B|EQIX|20251126|14:17:09|S|8|756.350000||
B|GOVT|20251126|14:17:09|S|3|23.285100||
B|ONDS|20251126|14:17:09|S|9|8.098000||
B|SCHG|20251126|14:17:09|S|11|32.668600||
B|SPY|20251126|14:17:09|S|50|680.885000||
B|ZS|20251126|14:17:09|S|5|254.077800||
B|TSLL|20251126|14:17:10|S|900|18.065000||
B|ZIM|20251126|14:17:10|S|100|19.710000||
B|TSLA|20251126|14:17:11|S|80|424.580000||
B|AMD|20251126|14:17:12|S|100|214.558300||
B|AMGN|20251126|14:17:12|S|5|344.310000||
B|TSLA|20251126|14:17:12|S|1|424.610000||
B|AMD|20251126|14:17:13|S|100|214.578800||
B|BHRpD|20251126|14:17:13|S|100|19.250000||
B|DECK|20251126|14:17:13|S|2|87.590000||
B|IMNM|20251126|14:17:13|S|121|18.750000||
B|RIG|20251126|14:17:13|S|121|4.305000||
B|SYM|20251126|14:17:13|S|70|87.096800||
B|APP|20251126|14:17:14|S|10|585.480000||
B|DECK|20251126|14:17:14|S|1|87.550000||
B|DECK|20251126|14:17:14|S|5|87.550000||
B|GROY|20251126|14:17:14|S|200|3.935000||
B|OPEN|20251126|14:17:14|S|150|7.745000||
B|RUN|20251126|14:17:14|S|100|19.270000||
B|ASM|20251126|14:17:15|S|400|5.060000||
B|AXP|20251126|14:17:15|S|13|366.270000||
B|CDE|20251126|14:17:15|S|25|16.056700||
B|COIN|20251126|14:17:15|S|18|265.750000||
B|CTSH|20251126|14:17:15|S|100|77.175000||
B|TRMD|20251126|14:17:15|S|1000|21.230000||
B|APP|20251126|14:17:16|S|1|585.500000||
B|LRCX|20251126|14:17:16|S|5|155.481100||
B|PAAS|20251126|14:17:16|S|286|42.358400||
B|QBTS|20251126|14:17:16|S|50|22.628000||
B|IREN|20251126|14:17:17|S|15|48.530000||
B|META|20251126|14:17:17|S|40|634.440000||
B|RRX|20251126|14:17:17|S|38|148.100000||
B|SUPV|20251126|14:17:17|S|100|10.915700||
B|SUPV|20251126|14:17:17|S|150|10.918200||
B|SUPV|20251126|14:17:17|S|200|10.918700||
B|VERI|20251126|14:17:17|S|6100|4.300000||
B|IBIT|20251126|14:17:18|S|402|51.000000||
B|IBIT|20251126|14:17:18|S|700|51.000000||
B|SUPV|20251126|14:17:18|S|100|10.920000||
B|SUPV|20251126|14:17:18|S|150|10.918700||
B|CLSK|20251126|14:17:19|S|1200|13.227200||
B|CRCL|20251126|14:17:19|S|4|71.540000||
B|HALO|20251126|14:17:19|S|76|73.430000||
B|OPEN|20251126|14:17:19|S|50|7.745000||
B|TEO|20251126|14:17:19|S|2|11.740000||
B|DOW|20251126|14:17:20|S|100|24.055000||
B|EXEL|20251126|14:17:20|S|20|44.190000||
B|HOOD|20251126|14:17:20|S|3|127.710000||
B|NVO|20251126|14:17:20|S|25|48.645000||
B|BULL|20251126|14:17:21|S|3|9.289300||
B|DECK|20251126|14:17:21|S|1|87.592500||
B|DORM|20251126|14:17:21|S|3|134.925000||
B|IWM|20251126|14:17:21|S|100|248.000000||
B|IWM|20251126|14:17:21|S|100|248.000000||
B|RBLX|20251126|14:17:21|S|5|93.945000||
B|IWM|20251126|14:17:22|S|2000|248.000000||
B|META|20251126|14:17:22|S|18|634.310000||
B|TFC|20251126|14:17:22|S|172|46.592900||
B|AMGN|20251126|14:17:23|S|5|344.315000||
B|EOSE|20251126|14:17:23|S|5|14.145000||
B|AMD|20251126|14:17:24|S|600|214.570500||
B|BMNR|20251126|14:17:24|S|135|32.077300||
B|TQQQ|20251126|14:17:24|S|100|53.588300||
B|CLSK|20251126|14:17:25|S|10|13.257600||
B|HTGC|20251126|14:17:25|S|1|17.900000||
B|HTGC|20251126|14:17:25|S|200|17.899300||
B|NTNX|20251126|14:17:25|S|100|48.120000||
B|NVDA|20251126|14:17:25|S|912|180.410000||
B|TSLA|20251126|14:17:25|S|8|424.660000||
B|GLD|20251126|14:17:26|S|31|383.359700||
B|AMD|20251126|14:17:27|S|10|214.592000||
B|APLD|20251126|14:17:27|S|100|24.655000||
B|RACE|20251126|14:17:27|S|16|383.680000||
B|SOXL|20251126|14:17:27|S|100|39.459300||
B|TEVA|20251126|14:17:27|S|35|26.338200||
B|SNA|20251126|14:17:28|S|1|342.035000||
B|SOXL|20251126|14:17:28|S|50|39.468000||
B|HOOD|20251126|14:17:29|S|30|127.710000||
B|SBSW|20251126|14:17:29|S|100|12.525000||
B|AMD|20251126|14:17:30|S|50|214.667800||
B|SYM|20251126|14:17:30|S|30|87.040500||
B|TEO|20251126|14:17:30|S|120|11.740000||
B|TEO|20251126|14:17:30|S|378|11.730000||
B|TJX|20251126|14:17:30|S|25|153.560000||
B|WLK|20251126|14:17:30|S|100|64.770000||
B|AMD|20251126|14:17:31|S|10|214.655300||
B|CC|20251126|14:17:31|S|100|12.565000||
B|META|20251126|14:17:31|S|41|634.444800||
B|PONX|20251126|14:17:31|S|27|18.000000||
B|CGDG|20251126|14:17:32|S|205|35.695000||
B|MELI|20251126|14:17:32|S|1|2031.000000||
B|SOXL|20251126|14:17:32|S|50|39.459300||
B|GRAB|20251126|14:17:33|S|20|5.339300||
B|NVDL|20251126|14:17:33|E|1|83.897000||
B|OPEN|20251126|14:17:33|S|50|7.735000||
B|VXX|20251126|14:17:33|S|100|32.705000||
B|EXE|20251126|14:17:34|S|100|119.480000||
B|PLMR|20251126|14:17:34|S|2|123.610000||
B|RGTI|20251126|14:17:34|S|51|26.060000||
B|VXX|20251126|14:17:34|S|100|32.708000||
B|LOW|20251126|14:17:35|S|1|242.360000||
B|RVPH|20251126|14:17:35|S|200|0.519000||
B|RY|20251126|14:17:35|S|5|153.040000||
B|COP|20251126|14:17:36|S|100|87.390000||
B|HOOD|20251126|14:17:36|S|5|127.711400||
B|AMD|20251126|14:17:37|S|100|214.647300||
B|AMZN|20251126|14:17:37|S|2|229.719500||
B|VXX|20251126|14:17:37|S|1|32.695000||
B|Z|20251126|14:17:37|S|100|74.910000||
B|CCI|20251126|14:17:38|S|71|90.490000||
B|CCI|20251126|14:17:38|S|300|90.465000||
B|LAR|20251126|14:17:38|S|6|5.490000||
B|VXX|20251126|14:17:38|S|92|32.699200||
B|ZS|20251126|14:17:39|S|1|253.795000||
B|ZS|20251126|14:17:39|S|40|253.800000||
B|BCS|20251126|14:17:40|S|20|22.489700||
B|KRUS|20251126|14:17:40|S|45|50.590000||
B|KRUS|20251126|14:17:40|S|108|50.590000||
B|GGB|20251126|14:17:41|S|1676|3.595000||
B|GTLB|20251126|14:17:41|S|100|40.830000||
B|AMD|20251126|14:17:42|S|962|214.730000||
B|BE|20251126|14:17:42|S|4|100.410000||
B|BITF|20251126|14:17:42|S|10|3.010700||
B|NVDA|20251126|14:17:42|S|400|180.485000||
B|SMCI|20251126|14:17:42|S|100|32.990000||
B|MELI|20251126|14:17:43|S|1|2031.000000||
B|SOXL|20251126|14:17:43|E|5|39.486500||
B|SQQQ|20251126|14:17:43|S|2|69.668300||
B|BE|20251126|14:17:44|S|150|100.420000||
B|FSM|20251126|14:17:44|S|250|9.739400||
B|MS|20251126|14:17:44|S|100|168.622700||
B|TSLA|20251126|14:17:44|S|10|424.760000||
B|TSLA|20251126|14:17:44|S|50|424.805000||
B|ZS|20251126|14:17:44|S|80|253.790000||
B|ZS|20251126|14:17:44|S|80|253.820000||
B|NBIS|20251126|14:17:46|S|5|92.780000||
B|TZA|20251126|14:17:46|S|50|7.445000||
B|ETHA|20251126|14:17:47|S|100|22.875000||
B|VXX|20251126|14:17:47|S|10|32.690700||
B|ASX|20251126|14:17:48|S|35|14.475000||
B|BDX|20251126|14:17:48|S|39|194.450000||
B|ETOR|20251126|14:17:48|S|150|41.848000||
B|LITM|20251126|14:17:48|S|200|3.040000||
B|TQQQ|20251126|14:17:48|S|900|53.608200||
B|AMD|20251126|14:17:49|S|5|214.737800||
B|APP|20251126|14:17:49|S|10|585.540000||
B|SGOV|20251126|14:17:49|S|50|100.650000||
B|SGOV|20251126|14:17:49|S|400|100.645000||
B|ASH|20251126|14:17:51|S|20|52.540000||
B|SMR|20251126|14:17:51|S|7|19.010000||
B|TE|20251126|14:17:51|S|1|3.715000||
B|Z|20251126|14:17:51|S|7|74.864600||
B|ZM|20251126|14:17:51|S|1|84.630000||
B|CTSH|20251126|14:17:52|S|100|77.175000||
B|ORCL|20251126|14:17:52|S|2|205.580000||
B|POET|20251126|14:17:52|S|30|4.787000||
B|AZN|20251126|14:17:54|S|100|93.715000||
B|HOOD|20251126|14:17:54|S|40|127.820000||
B|SCVL|20251126|14:17:55|S|20|16.680000||
B|TTE|20251126|14:17:55|S|83|65.890000||
B|AAPL|20251126|14:17:56|S|20|278.322200||
B|AMD|20251126|14:17:56|S|50|214.727800||
B|DOW|20251126|14:17:56|S|100|24.075000||
B|META|20251126|14:17:56|S|5|634.380000||
B|BIL|20251126|14:17:57|S|17|91.700000||
B|PLTR|20251126|14:17:57|S|10|167.636900||
B|TSLA|20251126|14:17:57|S|40|424.735000||
B|ALAB|20251126|14:17:58|S|5|154.880000||
B|AU|20251126|14:17:58|S|4|88.938000||
B|ETHA|20251126|14:17:58|S|80|22.865000||
B|NVDA|20251126|14:17:58|S|12|180.455000||
B|GOOGL|20251126|14:17:59|S|1|319.130000||
B|AGNC|20251126|14:18:00|S|20|10.570000||
B|AMD|20251126|14:18:00|S|1|214.710000||
B|NVCR|20251126|14:18:00|S|200|12.700000||
B|PAGS|20251126|14:18:00|S|166|9.945000||
B|GD|20251126|14:18:01|S|1|341.385000||
B|GTLB|20251126|14:18:02|S|100|40.820000||
B|FFIV|20251126|14:18:03|S|40|239.400000||
B|MSFT|20251126|14:18:03|S|4|486.750000||
B|SPY|20251126|14:18:03|S|200|681.040000||
B|AAPL|20251126|14:18:04|S|200|278.350000||
B|CDE|20251126|14:18:04|S|1|16.046500||
B|TSLA|20251126|14:18:04|S|50|424.755000||
B|ACHR|20251126|14:18:05|S|150|7.569300||
B|FLSA|20251126|14:18:05|S|100|32.190000||
B|GOOG|20251126|14:18:05|S|10|319.510000||
B|SCCO|20251126|14:18:05|S|4|134.450000||
B|TOI|20251126|14:18:05|S|32|3.117000||
B|USAR|20251126|14:18:05|S|300|12.465000||
B|META|20251126|14:18:06|S|1|634.360500||
B|META|20251126|14:18:07|S|1|634.430000||
B|COIN|20251126|14:18:08|S|25|266.162700||
B|RIO|20251126|14:18:08|S|2|72.385000||
B|SPY|20251126|14:18:08|S|160|681.035000||
B|SPY|20251126|14:18:08|S|400|681.035000||
B|UVIX|20251126|14:18:08|S|500|8.815000||
B|UVIX|20251126|14:18:08|S|2292|8.817200||
B|DOW|20251126|14:18:09|S|82|24.079300||
B|RIO|20251126|14:18:09|S|200|72.385000||
B|IBIT|20251126|14:18:10|S|10|51.025000||
B|O|20251126|14:18:10|S|100|57.199300||
B|EXK|20251126|14:18:11|S|50|8.577200||
B|GDX|20251126|14:18:11|S|200|81.555000||
B|ORA|20251126|14:18:11|S|100|113.010000||
B|SOLS|20251126|14:18:11|S|100|45.730000||
B|ALB|20251126|14:18:12|S|4|127.320000||
B|HCC|20251126|14:18:12|S|18|79.220000||
B|HCC|20251126|14:18:12|S|18|79.220000||
B|KMPR|20251126|14:18:12|S|100|41.300000||
B|LULU|20251126|14:18:12|S|10|181.776000||
B|RVMD|20251126|14:18:12|S|141|77.930000||
B|SXC|20251126|14:18:12|S|2|6.585300||
B|SYM|20251126|14:18:12|S|32|87.150000||
B|TTE|20251126|14:18:12|S|100|65.895000||
B|CIFR|20251126|14:18:13|S|50|19.165000||
B|SMR|20251126|14:18:13|S|100|18.980000||
B|TQQQ|20251126|14:18:13|S|4|53.595000||
B|UGL|20251126|14:18:13|S|300|52.440000||
B|AAPL|20251126|14:18:14|S|50|278.299100||
B|BRK/B|20251126|14:18:14|S|34|511.350000||
B|GLNG|20251126|14:18:14|S|9|36.780000||
B|AMD|20251126|14:18:15|S|1|214.730000||
B|BRK/B|20251126|14:18:15|S|1|511.290000||
B|DUOL|20251126|14:18:15|S|8|190.846300||
B|EMBJ|20251126|14:18:15|S|3|62.217500||
B|NVDA|20251126|14:18:15|S|30|180.445000||
B|COIN|20251126|14:18:16|S|4|266.083200||
B|GDX|20251126|14:18:16|S|700|81.555000||
B|PLTR|20251126|14:18:16|S|10|167.570000||
B|SNDK|20251126|14:18:16|S|10|215.855000||
B|NVDA|20251126|14:18:18|S|100|180.445000||
B|TU|20251126|14:18:18|S|20|12.969300||
B|FOXA|20251126|14:18:19|S|200|65.125000||
B|RIO|20251126|14:18:19|S|200|72.375000||
B|WDAY|20251126|14:18:19|S|50|210.770000||
B|XPEV|20251126|14:18:19|S|50|21.400000||
B|AMD|20251126|14:18:20|S|100|214.700000||
B|XLV|20251126|14:18:20|S|7|158.417900||
B|AAPL|20251126|14:18:21|S|50|278.289000||
B|LQDA|20251126|14:18:21|S|100|31.940000||
B|AMD|20251126|14:18:22|S|40|214.710000||
B|CDNS|20251126|14:18:22|S|1|307.730000||
B|PSQH|20251126|14:18:22|S|10|1.240000||
B|SPY|20251126|14:18:22|S|6|680.894900||
B|ZS|20251126|14:18:22|S|15|253.765000||
B|ZS|20251126|14:18:22|S|16|253.835000||
B|GTLB|20251126|14:18:23|S|100|40.810000||
B|HIMS|20251126|14:18:23|S|100|37.690000||
B|MARA|20251126|14:18:23|S|50|11.417300||
B|MU|20251126|14:18:23|S|2|231.250000||
B|PLTR|20251126|14:18:23|S|10|167.560000||
B|TRMD|20251126|14:18:23|S|100|21.230000||
B|ITUB|20251126|14:18:24|S|3000|7.650000||
B|LITE|20251126|14:18:24|S|1|309.290000||
B|META|20251126|14:18:24|S|1|634.305500||
B|OKLO|20251126|14:18:24|S|30|88.750000||
B|IONQ|20251126|14:18:25|S|10|47.280000||
B|SCCO|20251126|14:18:25|S|2|134.596800||
B|SPRC|20251126|14:18:25|S|200|2.570000||
B|TQQQ|20251126|14:18:25|S|50|53.575000||
B|AMD|20251126|14:18:27|S|39|214.660000||
B|NKE|20251126|14:18:27|S|100|64.615000||
B|CI|20251126|14:18:28|S|1|279.240000||
B|CLSK|20251126|14:18:28|S|50|13.228600||
B|NVO|20251126|14:18:29|S|10|48.650000||
B|VGT|20251126|14:18:29|S|2|748.950000||
B|VICR|20251126|14:18:29|S|30|90.400000||
B|ABAT|20251126|14:18:30|S|100|3.570000||
B|TSLA|20251126|14:18:30|S|5|424.490000||
B|ASPI|20251126|14:18:31|S|100|5.945000||
B|CME|20251126|14:18:31|S|1|280.549000||
B|META|20251126|14:18:31|S|5|634.295800||
B|MP|20251126|14:18:31|S|30|60.810000||
B|AEM|20251126|14:18:32|S|10|173.140000||
B|SPY|20251126|14:18:32|S|50|680.897200||
B|PLTR|20251126|14:18:33|S|5|167.569700||
B|SCCO|20251126|14:18:33|S|1|134.520000||
B|WIX|20251126|14:18:33|S|5|93.740000||
B|GTLB|20251126|14:18:34|S|100|40.800000||
B|KVUE|20251126|14:18:34|S|100|17.305000||
B|PAAS|20251126|14:18:34|S|300|42.380000||
B|PAAS|20251126|14:18:34|S|480|42.380000||
B|TSLA|20251126|14:18:34|S|5|424.445000||
B|ZS|20251126|14:18:34|S|40|253.895000||
B|AA|20251126|14:18:35|S|192|41.816100||
B|APP|20251126|14:18:35|S|3|585.540000||
B|BITF|20251126|14:18:35|S|400|3.010000||
B|BITF|20251126|14:18:35|S|500|3.010000||
B|BITF|20251126|14:18:35|S|4755|3.009200||
B|NEBX|20251126|14:18:35|S|200|37.180000||
B|INOD|20251126|14:18:36|S|300|57.740000||
B|SPY|20251126|14:18:36|S|167|680.930000||
B|TSLA|20251126|14:18:37|S|3|424.465000||
B|VXX|20251126|14:18:37|S|10|32.697900||
B|IAUM|20251126|14:18:38|S|12|41.545000||
B|VST|20251126|14:18:38|S|6|176.870000||
B|Z|20251126|14:18:38|S|19|74.890000||
B|CTSH|20251126|14:18:39|S|100|77.150000||
B|HRTX|20251126|14:18:39|S|2000|1.110000||
B|NFLX|20251126|14:18:39|S|5|106.307000||
B|ALAB|20251126|14:18:40|S|8|154.733500||
B|ALAB|20251126|14:18:40|S|92|154.740000||
B|EWZ|20251126|14:18:40|S|6|33.425000||
B|MS|20251126|14:18:40|S|200|168.681100||
B|TSLA|20251126|14:18:40|S|100|424.539500||
B|ALAB|20251126|14:18:41|S|300|154.680000||
B|RUN|20251126|14:18:41|S|100|19.295000||
B|TSLQ|20251126|14:18:41|S|100|23.547900||
B|ZIM|20251126|14:18:41|S|100|19.680000||
B|AVGO|20251126|14:18:42|S|64|397.305100||
B|BMY|20251126|14:18:42|S|100|49.415000||
B|SPY|20251126|14:18:42|S|360|680.930000||
B|URBN|20251126|14:18:42|S|50|77.150000||
B|APP|20251126|14:18:43|S|1|585.530000||
B|PBA|20251126|14:18:43|S|16|38.195000||
B|UDR|20251126|14:18:43|S|100|36.280000||
B|AMD|20251126|14:18:44|S|2|214.661700||
B|GEF|20251126|14:18:44|S|52|64.760000||
B|SAN|20251126|14:18:44|S|70|10.669300||
B|COIN|20251126|14:18:45|S|12|266.184200||
B|COIN|20251126|14:18:45|S|13|266.190000||
B|FN|20251126|14:18:45|S|11|449.530000||
B|FXI|20251126|14:18:46|S|100|39.349800||
B|GGAL|20251126|14:18:46|S|109|51.030000||
B|PSCI|20251126|14:18:46|S|30|151.655000||
B|RIG|20251126|14:18:46|S|200|4.319300||
B|SLV|20251126|14:18:46|S|100|48.329800||
B|TSLA|20251126|14:18:46|S|70|424.650000||
B|WMT|20251126|14:18:46|S|11|109.325000||
B|AEM|20251126|14:18:47|S|20|173.120000||
B|DNN|20251126|14:18:47|S|1000|2.585000||
B|KYIV|20251126|14:18:47|S|20|13.708800||
B|SPY|20251126|14:18:47|S|260|680.975000||
B|AMD|20251126|14:18:48|S|1|214.728800||
B|HIMS|20251126|14:18:48|S|600|37.760000||
B|NVDA|20251126|14:18:48|S|200|180.445600||
B|TSLA|20251126|14:18:48|S|25|424.661400||
B|ZYXI|20251126|14:18:48|S|500|1.536900||
B|CYN|20251126|14:18:49|S|200|3.690000||
B|SNAP|20251126|14:18:49|S|1576|7.639500||
B|AVGO|20251126|14:18:50|S|300|397.374500||
B|CMCL|20251126|14:18:50|S|39|30.470000||
B|GTLB|20251126|14:18:50|S|100|40.800000||
B|TRMD|20251126|14:18:52|S|100|21.230000||
B|TSLL|20251126|14:18:52|S|1500|18.060000||
B|TSLL|20251126|14:18:52|S|1800|18.065000||
B|TSLL|20251126|14:18:52|S|3400|18.065000||
B|TSLL|20251126|14:18:52|S|5800|18.065000||
B|ASPI|20251126|14:18:53|S|100|5.945000||
B|KEY|20251126|14:18:53|S|100|18.565000||
B|SIVR|20251126|14:18:53|S|41|50.735000||
B|AMD|20251126|14:18:54|S|20|214.720000||
B|SPY|20251126|14:18:54|S|40|680.955000||
B|URBN|20251126|14:18:54|S|50|77.150000||
B|CDNS|20251126|14:18:55|S|37|307.870000||
B|BITF|20251126|14:18:56|S|20|3.000700||
B|SANM|20251126|14:18:56|S|3|159.730000||
B|Z|20251126|14:18:56|S|100|74.863300||
B|ZS|20251126|14:18:56|S|40|254.470000||
B|ZS|20251126|14:18:56|S|50|254.345600||
B|FCX|20251126|14:18:57|S|100|42.365000||
B|HOOD|20251126|14:18:57|S|10|127.828000||
B|NVDA|20251126|14:18:57|S|1|180.420000||
B|TSLA|20251126|14:18:57|S|25|424.721400||
B|ITUB|20251126|14:18:58|S|3000|7.650000||
B|LABD|20251126|14:18:58|S|1|21.275000||
B|RBRK|20251126|14:18:58|S|36|68.685000||
B|BE|20251126|14:18:59|S|60|100.550000||
B|ZS|20251126|14:18:59|S|80|254.690000||
B|ZS|20251126|14:18:59|S|200|254.720000||
B|ZS|20251126|14:18:59|S|760|254.820000||
B|AAPL|20251126|14:19:00|S|1000|278.359100||
B|DOW|20251126|14:19:00|S|100|24.075000||
B|NVDA|20251126|14:19:00|S|20|180.425000||
B|VSAT|20251126|14:19:00|S|50|35.695000||
B|ETHU|20251126|14:19:01|S|81|60.190000||
B|NIO|20251126|14:19:01|S|300|5.355000||
B|NVDA|20251126|14:19:01|S|60|180.420700||
B|ZYXI|20251126|14:19:01|S|300|1.500000||
B|LCID|20251126|14:19:02|S|1|13.488000||
B|TSLA|20251126|14:19:02|S|20|424.810000||
B|AMD|20251126|14:19:03|S|4|214.777800||
B|ETHA|20251126|14:19:03|S|5|22.895000||
B|MSFT|20251126|14:19:03|S|50|486.898300||
B|CRDO|20251126|14:19:04|S|100|164.422500||
B|FLNC|20251126|14:19:04|S|100|18.830000||
B|FLNC|20251126|14:19:04|S|200|18.860000||
B|FLNC|20251126|14:19:04|S|300|18.830000||
B|FLNC|20251126|14:19:04|S|1700|18.830000||
B|SRPT|20251126|14:19:04|S|100|20.820000||
B|LUNR|20251126|14:19:05|S|100|9.370000||
B|VGZ|20251126|14:19:05|S|1300|1.825000||
B|SVM|20251126|14:19:06|S|100|7.115000||
B|BMA|20251126|14:19:07|S|100|81.880000||
B|BMNZ|20251126|14:19:07|S|144|22.990000||
B|CQP|20251126|14:19:07|S|100|53.748000||
B|NVDA|20251126|14:19:07|S|1|180.427900||
B|XOM|20251126|14:19:07|S|242|115.530000||
B|ACP|20251126|14:19:08|S|100|5.375000||
B|AVGO|20251126|14:19:08|S|3|397.339500||
B|BMNR|20251126|14:19:09|S|100|32.200000||
B|COP|20251126|14:19:10|S|100|87.400000||
B|DUOL|20251126|14:19:10|S|40|190.790000||
B|KEY|20251126|14:19:10|S|100|18.565000||
B|LEU|20251126|14:19:10|S|5|256.830000||
B|UNH|20251126|14:19:10|S|2|330.190000||
B|BRK/B|20251126|14:19:11|S|7|511.370000||
B|AAPL|20251126|14:19:12|S|6|278.389100||
B|SMCI|20251126|14:19:12|S|50|32.990000||
B|CDNS|20251126|14:19:13|S|25|307.950000||
B|NTNX|20251126|14:19:13|S|99|48.150000||
B|TER|20251126|14:19:13|S|2|179.640000||
B|WMB|20251126|14:19:13|S|100|60.500000||
B|ZS|20251126|14:19:13|S|80|254.460000||
B|ZTS|20251126|14:19:13|S|12|127.420000||
B|MSFT|20251126|14:19:14|S|1|486.890800||
B|KXIN|20251126|14:19:15|E|1|0.159100||
B|ZYXI|20251126|14:19:16|S|10|1.509500||
B|BMNU|20251126|14:19:17|S|400|7.730000||
B|FSLR|20251126|14:19:17|S|5|272.760000||
B|GLOB|20251126|14:19:17|S|6|62.840000||
B|URBN|20251126|14:19:17|S|100|77.160000||
B|GTLB|20251126|14:19:18|S|100|40.810000||
B|TSLA|20251126|14:19:18|S|400|424.980000||
B|ZM|20251126|14:19:18|S|1|84.610000||
B|COHR|20251126|14:19:19|S|3|155.040000||
B|CRDO|20251126|14:19:19|S|15|164.415100||
B|CRWD|20251126|14:19:19|S|1|502.680000||
B|LMND|20251126|14:19:19|S|125|77.840600||
B|SMR|20251126|14:19:19|S|1|18.989000||
B|SPXS|20251126|14:19:19|S|14|35.745000||
B|Z|20251126|14:19:19|S|1|74.912400||
B|TSLA|20251126|14:19:20|S|2|424.940000||
B|PLTR|20251126|14:19:21|S|20|167.640000||
B|QUIK|20251126|14:19:21|S|100|6.160000||
B|SOUN|20251126|14:19:21|S|5|12.027500||
B|WIX|20251126|14:19:21|S|30|93.715000||
B|ZM|20251126|14:19:21|S|13|84.620000||
B|ZS|20251126|14:19:21|S|40|254.595000||
B|AGI|20251126|14:19:22|S|20|36.605000||
B|IBIT|20251126|14:19:22|S|1|51.055000||
B|RDDT|20251126|14:19:22|S|3|208.680400||
B|AMD|20251126|14:19:23|S|100|214.838000||
B|GOOGL|20251126|14:19:23|S|1|319.110900||
B|HL|20251126|14:19:23|S|20|16.125000||
B|LITE|20251126|14:19:23|S|100|309.820000||
B|META|20251126|14:19:23|S|50|634.390000||
B|TSLA|20251126|14:19:23|S|80|424.920000||
B|TSLA|20251126|14:19:23|S|150|424.890000||
B|TSLA|20251126|14:19:23|S|400|424.920000||
B|CPRT|20251126|14:19:24|S|13|38.810000||
B|TSLA|20251126|14:19:24|S|100|424.912300||
B|ZS|20251126|14:19:24|S|40|254.760000||
B|COIN|20251126|14:19:25|S|1|266.480000||
B|COIN|20251126|14:19:25|S|5|266.480000||
B|META|20251126|14:19:25|S|1|634.387100||
B|META|20251126|14:19:25|S|2|634.390000||
B|NFLX|20251126|14:19:25|S|6|106.385000||
B|NVDA|20251126|14:19:25|S|26|180.460000||
B|XBI|20251126|14:19:25|S|3|123.020000||
B|ZM|20251126|14:19:25|S|50|84.620000||
B|TSLA|20251126|14:19:26|S|200|425.035000||
B|TSPY|20251126|14:19:27|S|1|25.600000||
B|VIAV|20251126|14:19:27|S|100|17.970000||
B|GOOGL|20251126|14:19:28|S|100|319.120000||
B|GTLB|20251126|14:19:28|S|100|40.810000||
B|MGLD|20251126|14:19:28|S|3|1.000000||
B|ZS|20251126|14:19:28|S|16|254.560000||
B|ARM|20251126|14:19:29|S|50|133.665000||
B|BITF|20251126|14:19:29|S|100|3.002100||
B|NVDA|20251126|14:19:29|S|100|180.460000||
B|NFLX|20251126|14:19:30|S|20|106.370000||
B|ORCL|20251126|14:19:30|S|1|205.435000||
B|RCAT|20251126|14:19:30|S|5|7.330000||
B|TSLA|20251126|14:19:30|S|70|425.000000||
B|VXX|20251126|14:19:30|S|1|32.679300||
B|TSLA|20251126|14:19:31|S|40|425.015000||
B|KTTA|20251126|14:19:32|E|114|0.873700||
B|BYD|20251126|14:19:33|S|20|83.610000||
B|FSLY|20251126|14:19:33|S|900|11.605000||
B|PFE|20251126|14:19:33|S|10|25.739300||
B|VERA|20251126|14:19:33|S|20|33.560000||
B|AMD|20251126|14:19:34|S|100|214.861200||
B|COIN|20251126|14:19:34|S|1|266.440000||
B|HHH|20251126|14:19:34|S|5|90.350000||
B|HRL|20251126|14:19:35|S|529|23.185000||
B|MU|20251126|14:19:35|S|5|231.397900||
B|PD|20251126|14:19:35|S|100|11.645000||
B|BMNG|20251126|14:19:36|S|100|5.070000||
B|CRDF|20251126|14:19:36|S|5|2.300000||
B|TSLA|20251126|14:19:36|S|20|425.040000||
B|TSLA|20251126|14:19:36|S|100|425.050000||
B|ICE|20251126|14:19:37|S|300|156.536000||
B|STRC|20251126|14:19:37|S|400|97.460000||
B|TSLQ|20251126|14:19:38|S|500|23.485000||
B|AAPL|20251126|14:19:39|S|5|278.380000||
B|AAPL|20251126|14:19:39|S|5|278.380000||
B|AAPL|20251126|14:19:39|S|12|278.380000||
B|CSIQ|20251126|14:19:39|S|100|26.760000||
B|CSIQ|20251126|14:19:39|S|200|26.760000||
B|UVIX|20251126|14:19:39|S|200|8.815000||
B|BMNR|20251126|14:19:40|S|5|32.110000||
B|IBKR|20251126|14:19:40|S|50|64.445000||
B|META|20251126|14:19:40|S|50|634.440000||
B|TSN|20251126|14:19:40|S|100|58.035000||
B|VXX|20251126|14:19:40|S|100|32.677000||
B|SERV|20251126|14:19:41|S|238|10.239300||
B|TRVI|20251126|14:19:41|S|33|13.102000||
B|CAT|20251126|14:19:42|S|1|574.780000||
B|RZLV|20251126|14:19:42|S|5|2.985000||
B|AVGO|20251126|14:19:44|S|30|397.340000||
B|GTLB|20251126|14:19:44|S|100|40.810000||
B|NVDA|20251126|14:19:44|S|50|180.455000||
B|PNR|20251126|14:19:44|S|7|106.490000||
B|URBN|20251126|14:19:44|S|200|77.296300||
B|MU|20251126|14:19:45|S|200|231.534100||
B|TSLA|20251126|14:19:45|S|10|425.070000||
B|YUM|20251126|14:19:46|S|100|154.825000||
B|B|20251126|14:19:47|S|50|40.627600||
B|DOW|20251126|14:19:47|S|1|24.079300||
B|NVDA|20251126|14:19:47|S|291|180.465800||
B|PYPL|20251126|14:19:47|S|8|62.060000||
B|SUPV|20251126|14:19:47|S|100|10.920000||
B|TSLL|20251126|14:19:48|S|50|18.109300||
B|TSLL|20251126|14:19:48|S|50|18.110000||
B|AR|20251126|14:19:49|S|1|35.415000||
B|DDOG|20251126|14:19:49|S|2|159.140000||
B|ETSY|20251126|14:19:49|S|100|54.098800||
B|SEMR|20251126|14:19:49|S|100|11.825000||
B|WWD|20251126|14:19:49|S|20|302.860000||
B|ZM|20251126|14:19:49|S|75|84.595000||
B|ABT|20251126|14:19:50|S|100|128.770000||
B|AUR|20251126|14:19:50|S|100|4.050000||
B|DHI|20251126|14:19:50|S|100|156.890000||
B|ORCL|20251126|14:19:50|S|4|205.405000||
B|RIOT|20251126|14:19:50|S|30|15.105000||
B|SLV|20251126|14:19:50|S|12|48.325000||
B|NKE|20251126|14:19:51|S|100|64.605000||
B|SMH|20251126|14:19:51|S|3|348.780000||
B|META|20251126|14:19:52|S|4|634.400000||
B|NBIS|20251126|14:19:52|S|100|92.730000||
B|RIOT|20251126|14:19:52|S|23|15.105000||
B|MU|20251126|14:19:53|S|4|231.557700||
B|AAPL|20251126|14:19:54|S|100|278.330000||
B|BMNR|20251126|14:19:54|S|100|32.130900||
B|NVTS|20251126|14:19:54|S|200|8.485000||
B|QS|20251126|14:19:54|S|300|12.165000||
B|SOXL|20251126|14:19:54|S|100|39.490000||
B|TSLA|20251126|14:19:54|S|33|425.125000||
B|TSLA|20251126|14:19:54|S|110|425.156600||
B|AAPL|20251126|14:19:55|S|100|278.334500||
B|ALAB|20251126|14:19:55|S|10|154.970000||
B|BRK/B|20251126|14:19:55|S|1|511.565000||
B|AR|20251126|14:19:56|S|10|35.405000||
B|BMNU|20251126|14:19:56|E|643|7.687400||
B|CLS|20251126|14:19:56|S|1|332.940000||
B|QQQI|20251126|14:19:56|S|12|54.085000||
B|STRC|20251126|14:19:56|S|166|97.480000||
B|BITX|20251126|14:19:57|S|100|31.075000||
B|FPEI|20251126|14:19:57|S|2|19.364500||
B|HOOD|20251126|14:19:57|S|40|127.900000||
B|SUPV|20251126|14:19:57|S|300|10.920000||
B|TNA|20251126|14:19:57|S|12|46.817200||
B|APH|20251126|14:19:58|S|100|138.210000||
B|CRWV|20251126|14:19:58|S|10|74.215000||
B|SLV|20251126|14:19:58|S|317|48.325000||
B|BRK/B|20251126|14:19:59|S|2|511.565000||
B|QQQ|20251126|14:19:59|S|7|615.222000||
B|SEMR|20251126|14:19:59|S|100|11.825000||
B|CRM|20251126|14:20:00|S|3|227.330000||
B|DLO|20251126|14:20:00|S|100|13.080000||
B|GDX|20251126|14:20:00|S|100|81.570000||
B|GRNT|20251126|14:20:00|S|200|5.210000||
B|GRNT|20251126|14:20:00|S|200|5.210000||
B|AMD|20251126|14:20:01|S|1|214.840000||
B|HUM|20251126|14:20:01|S|25|244.010000||
B|NIO|20251126|14:20:01|S|25|5.358000||
B|SHY|20251126|14:20:01|S|314|83.075000||
B|BMNR|20251126|14:20:02|S|20|32.110000||
B|MLI|20251126|14:20:02|S|20|111.240000||
B|PLTR|20251126|14:20:02|S|20|167.697500||
B|SEMR|20251126|14:20:02|S|100|11.825000||
B|SEMR|20251126|14:20:02|S|100|11.830000||
B|TSLS|20251126|14:20:02|S|100|5.450000||
B|URBN|20251126|14:20:02|S|50|77.316800||
B|BMNR|20251126|14:20:03|S|99|32.125000||
B|GDX|20251126|14:20:03|S|400|81.590000||
B|LRCX|20251126|14:20:03|S|4|155.560000||
B|XLI|20251126|14:20:03|S|20|153.429300||
B|CVX|20251126|14:20:04|S|100|150.285000||
B|EPRT|20251126|14:20:04|S|90|31.715000||
B|KSS|20251126|14:20:04|S|50|24.360000||
B|KSS|20251126|14:20:04|S|500|24.361100||
B|NXE|20251126|14:20:04|S|200|8.677400||
B|TSLA|20251126|14:20:04|S|25|425.300000||
B|TSLL|20251126|14:20:04|S|1800|18.119400||
B|VALE|20251126|14:20:04|S|59|12.545000||
B|AMD|20251126|14:20:05|S|25|214.888500||
B|AMD|20251126|14:20:05|S|25|214.890000||
B|KO|20251126|14:20:05|S|3|72.915000||
B|SU|20251126|14:20:05|S|100|44.605000||
B|TSLQ|20251126|14:20:05|S|50|23.448200||
B|VRT|20251126|14:20:05|S|20|173.600000||
B|BE|20251126|14:20:06|S|32|100.560000||
B|GRAL|20251126|14:20:06|S|11|109.340000||
B|SBRA|20251126|14:20:06|S|100|19.365000||
B|CRWV|20251126|14:20:07|S|100|74.290000||
B|VYM|20251126|14:20:07|S|2|144.739300||
B|ADSK|20251126|14:20:08|S|1|304.250000||
B|BMNR|20251126|14:20:08|S|100|32.121000||
B|LCID|20251126|14:20:08|S|283|13.470000||
B|VXX|20251126|14:20:08|S|200|32.665000||
B|AG|20251126|14:20:09|S|300|13.475000||
B|AMD|20251126|14:20:09|S|50|214.900000||
B|FBIN|20251126|14:20:09|S|74|51.620000||
B|IREN|20251126|14:20:09|S|300|48.698300||
B|JEPI|20251126|14:20:09|S|150|57.769800||
B|MSFT|20251126|14:20:09|S|100|486.828500||
B|ZTO|20251126|14:20:09|S|100|20.835000||
B|COHR|20251126|14:20:10|S|100|155.250000||
B|DOW|20251126|14:20:10|S|100|24.075000||
B|SYM|20251126|14:20:10|S|1|87.097500||
B|MP|20251126|14:20:12|S|1|60.810000||
B|PBR|20251126|14:20:12|S|45|12.729300||
B|QBTS|20251126|14:20:12|S|11|22.625000||
B|RUN|20251126|14:20:12|S|200|19.285000||
B|SEMR|20251126|14:20:12|S|100|11.825000||
B|TSLA|20251126|14:20:13|S|109|425.250000||
B|XLV|20251126|14:20:13|S|87|158.465000||
B|CYN|20251126|14:20:14|S|100|3.670000||
B|SPY|20251126|14:20:14|S|300|681.042000||
B|PLTR|20251126|14:20:15|S|2|167.709800||
B|XOM|20251126|14:20:16|S|100|115.535000||
B|EXE|20251126|14:20:17|S|100|119.510000||
B|GOOG|20251126|14:20:17|S|100|319.390000||
B|GOOGL|20251126|14:20:17|S|3|319.050000||
B|GTLB|20251126|14:20:17|S|100|40.830000||
B|TSLA|20251126|14:20:17|S|18|425.450000||
B|USAR|20251126|14:20:17|S|150|12.485000||
B|TSLL|20251126|14:20:18|S|299|18.150000||
B|WDAY|20251126|14:20:18|S|100|210.620000||
B|MU|20251126|14:20:19|S|100|231.620000||
B|SUPV|20251126|14:20:19|S|100|10.930000||
B|TSLA|20251126|14:20:19|S|2|425.620000||
B|TSLA|20251126|14:20:19|S|120|425.640000||
B|LITE|20251126|14:20:20|S|2|309.860000||
B|MRK|20251126|14:20:20|S|73|105.240000||
B|TQQQ|20251126|14:20:20|S|50|53.645000||
B|TSLA|20251126|14:20:20|S|40|425.630000||
B|ALAB|20251126|14:20:21|S|40|154.940000||
B|AMD|20251126|14:20:21|S|100|214.910000||
B|AMD|20251126|14:20:21|S|100|214.940000||
B|AMD|20251126|14:20:21|S|500|214.910000||
B|GME|20251126|14:20:22|S|3100|21.580000||
B|MSFT|20251126|14:20:22|S|1|486.810000||
B|NFLX|20251126|14:20:22|S|5|106.285000||
B|OKE|20251126|14:20:22|S|100|71.970000||
B|BE|20251126|14:20:23|S|2|100.297600||
B|BORR|20251126|14:20:23|S|139|3.300000||
B|BORR|20251126|14:20:23|S|781|3.300000||
B|BORR|20251126|14:20:23|S|4000|3.300000||
B|HRL|20251126|14:20:23|S|40|23.195000||
B|IDCC|20251126|14:20:23|S|1|363.820000||
B|TSLA|20251126|14:20:23|S|100|425.530000||
B|TSLQ|20251126|14:20:23|S|235|23.420700||
B|VERA|20251126|14:20:23|S|20|33.700000||
B|HYG|20251126|14:20:24|S|70|80.935000||
B|ROBN|20251126|14:20:24|S|100|75.830000||
B|SIGI|20251126|14:20:24|S|100|79.253000||
B|BMNR|20251126|14:20:25|S|3|32.115900||
B|VRT|20251126|14:20:25|S|50|173.760000||
B|GME|20251126|14:20:26|S|100|21.585000||
B|IBKR|20251126|14:20:26|S|5|64.460000||
B|MU|20251126|14:20:26|S|1|231.560000||
B|BE|20251126|14:20:27|S|25|100.320000||
B|CELH|20251126|14:20:27|S|2|41.229000||
B|DOW|20251126|14:20:27|S|100|24.065000||
B|GDX|20251126|14:20:27|S|500|81.592100||
B|SPRC|20251126|14:20:27|S|100|2.530000||
B|TER|20251126|14:20:27|S|2|179.700000||
B|TSLA|20251126|14:20:27|S|5|425.570000||
B|VONG|20251126|14:20:27|S|2|122.338300||
B|AMD|20251126|14:20:29|S|10|214.880000||
B|CCL|20251126|14:20:29|S|200|25.655000||
B|DNN|20251126|14:20:29|S|1500|2.585000||
B|NBIS|20251126|14:20:29|S|18|92.792000||
B|NUGT|20251126|14:20:29|S|400|167.087300||
B|TSLA|20251126|14:20:29|S|20|425.570000||
B|ZM|20251126|14:20:29|S|4|84.580000||
B|ZM|20251126|14:20:29|S|5|84.560000||
B|ZM|20251126|14:20:29|S|10|84.560000||
B|ZM|20251126|14:20:29|S|15|84.580000||
B|ZM|20251126|14:20:29|S|17|84.570000||
B|ZM|20251126|14:20:29|S|39|84.560000||
B|ZM|20251126|14:20:29|S|50|84.590000||
B|ZM|20251126|14:20:29|S|79|84.570000||
B|ZM|20251126|14:20:29|S|100|84.560000||
B|ZM|20251126|14:20:29|S|100|84.575000||
B|ZM|20251126|14:20:29|S|100|84.580000||
B|ZM|20251126|14:20:29|S|253|84.560000||
B|ZS|20251126|14:20:29|S|1|254.620000||
B|SOXL|20251126|14:20:30|S|100|39.495000||
B|SYM|20251126|14:20:30|S|100|87.080000||
B|IONQ|20251126|14:20:31|S|500|47.270000||
B|MSFT|20251126|14:20:31|S|4|486.785000||
B|NVDA|20251126|14:20:31|S|50|180.485000||
B|NVDA|20251126|14:20:31|S|100|180.485000||
B|SEMR|20251126|14:20:31|S|100|11.825000||
B|TQQQ|20251126|14:20:31|S|50|53.615000||
B|AGNC|20251126|14:20:32|S|20|10.570000||
B|BMNU|20251126|14:20:32|S|700|7.685000||
B|QQQM|20251126|14:20:32|S|5|253.275000||
B|SERV|20251126|14:20:32|S|1400|10.225000||
B|ZYXI|20251126|14:20:32|S|300|1.570000||
B|AMZN|20251126|14:20:33|S|50|229.515700||
B|NIO|20251126|14:20:33|S|667|5.345000||
B|TQQQ|20251126|14:20:33|S|1000|53.605000||
B|TSLA|20251126|14:20:33|S|40|425.490000||
B|ALAB|20251126|14:20:34|S|61|154.910000||
B|BULG|20251126|14:20:34|S|100|4.820000||
B|BULG|20251126|14:20:34|S|294|4.820000||
B|JD|20251126|14:20:34|S|100|29.425000||
B|LRCX|20251126|14:20:34|S|15|155.515000||
B|CMCSA|20251126|14:20:35|S|10|26.615000||
B|CRM|20251126|14:20:35|S|5|227.300000||
B|IREN|20251126|14:20:35|S|16|48.582900||
B|MARA|20251126|14:20:35|S|50|11.395000||
B|MSFT|20251126|14:20:35|S|1|486.760000||
B|RIG|20251126|14:20:35|S|1852|4.319100||
B|SPY|20251126|14:20:35|S|10|680.932000||
B|TSLA|20251126|14:20:35|S|81|425.490000||
B|TSLA|20251126|14:20:35|S|200|425.481600||
B|XYZ|20251126|14:20:35|S|30|65.745000||
B|BMNR|20251126|14:20:36|S|100|32.100000||
B|META|20251126|14:20:36|S|40|634.360000||
B|POET|20251126|14:20:36|S|10|4.790000||
B|RGTI|20251126|14:20:36|S|50|25.985000||
B|SUPV|20251126|14:20:36|S|300|10.915000||
B|MU|20251126|14:20:37|S|5|231.480000||
B|PLTU|20251126|14:20:37|S|1|80.048300||
B|TRMD|20251126|14:20:37|S|100|21.195000||
B|TSLA|20251126|14:20:37|S|320|425.540000||
B|FLUT|20251126|14:20:38|S|1|200.000000||
B|QTUM|20251126|14:20:38|S|1|107.270000||
B|SOXL|20251126|14:20:38|S|700|39.485000||
B|ZM|20251126|14:20:38|S|25|84.590000||
B|CRM|20251126|14:20:39|S|100|227.358500||
B|HUT|20251126|14:20:39|S|30|42.180000||
B|METU|20251126|14:20:39|S|500|30.356800||
B|RUN|20251126|14:20:39|S|100|19.295000||
B|TSLA|20251126|14:20:39|S|9|425.490000||
B|TSLA|20251126|14:20:39|S|100|425.491800||
B|ZS|20251126|14:20:39|S|1|254.585000||
B|AMD|20251126|14:20:40|S|36|214.670000||
B|BITF|20251126|14:20:40|S|24|3.019300||
B|CIFR|20251126|14:20:40|S|80|19.095000||
B|NIO|20251126|14:20:40|S|54|5.345000||
B|AMD|20251126|14:20:41|S|11|214.650000||
B|BE|20251126|14:20:41|S|84|100.620000||
B|BE|20251126|14:20:41|S|416|100.650000||
B|GTLB|20251126|14:20:41|S|900|40.800000||
B|HP|20251126|14:20:41|S|49|27.985800||
B|NUGT|20251126|14:20:41|S|80|167.075400||
B|QQQ|20251126|14:20:41|S|30|615.135000||
B|TSLA|20251126|14:20:41|S|70|425.440000||
B|ZYXI|20251126|14:20:41|S|200|1.560000||
B|BE|20251126|14:20:42|S|10|100.590000||
B|CSCO|20251126|14:20:42|S|50|76.289300||
B|NVDA|20251126|14:20:42|S|100|180.460000||
B|PLTR|20251126|14:20:42|S|134|167.545000||
B|TSLA|20251126|14:20:42|S|80|425.420000||
B|JD|20251126|14:20:43|S|35|29.425000||
B|NFLX|20251126|14:20:43|S|5|106.255000||
B|SWK|20251126|14:20:43|S|300|72.130000||
B|WDAY|20251126|14:20:43|S|25|210.645000||
B|SOUN|20251126|14:20:44|S|1300|12.009600||
B|AMD|20251126|14:20:45|S|1|214.680000||
B|BMNR|20251126|14:20:45|S|300|32.050000||
B|BMNR|20251126|14:20:45|S|2000|32.050000||
B|NAKA|20251126|14:20:45|S|6400|0.498500||
B|OKE|20251126|14:20:45|S|200|71.970000||
B|TSLA|20251126|14:20:45|S|1|425.391500||
B|TSLA|20251126|14:20:45|S|85|425.400000||
B|AMD|20251126|14:20:46|S|5|214.680000||
B|META|20251126|14:20:46|S|10|634.250000||
B|QBTS|20251126|14:20:46|S|25|22.585000||
B|SUPV|20251126|14:20:46|S|350|10.928500||
B|BMNR|20251126|14:20:47|S|156|32.043100||
B|ELAN|20251126|14:20:47|S|2|23.505000||
B|UUP|20251126|14:20:47|S|40|28.239300||
B|SLNO|20251126|14:20:48|S|179|49.750000||
B|JD|20251126|14:20:49|S|5|29.425000||
B|NOW|20251126|14:20:49|S|5|804.150000||
B|PLRZ|20251126|14:20:49|E|1|0.502000||
B|PLTR|20251126|14:20:49|S|64|167.533000||
B|POWL|20251126|14:20:49|S|36|324.160000||
B|SNDK|20251126|14:20:49|S|23|216.485000||
B|WYFI|20251126|14:20:49|S|40|19.740000||
B|NDAQ|20251126|14:20:50|S|29|90.230000||
B|COP|20251126|14:20:51|S|100|87.410000||
B|QLD|20251126|14:20:51|S|80|70.915000||
B|MU|20251126|14:20:52|S|60|231.440000||
B|NKE|20251126|14:20:52|S|100|64.675000||
B|AER|20251126|14:20:53|S|100|133.800000||
B|NVDA|20251126|14:20:53|S|50|180.415000||
B|SH|20251126|14:20:53|S|100|36.455000||
B|SMR|20251126|14:20:53|S|5|19.000000||
B|BKR|20251126|14:20:54|S|182|50.222700||
B|CELC|20251126|14:20:54|S|100|99.385000||
B|CLSK|20251126|14:20:54|S|220|13.177600||
B|GOOGL|20251126|14:20:54|S|15|318.680000||
B|ZTO|20251126|14:20:54|S|100|20.835000||
B|ANF|20251126|14:20:55|S|10|94.910000||
B|EOSE|20251126|14:20:55|S|150|14.135000||
B|NTNX|20251126|14:20:55|S|100|48.096000||
B|SOXL|20251126|14:20:55|S|1|39.465000||
B|UUUU|20251126|14:20:55|S|10|14.505000||
B|GOOX|20251126|14:20:56|S|300|73.660000||
B|GOOX|20251126|14:20:56|S|400|73.580000||
B|KBH|20251126|14:20:56|S|100|64.855000||
B|KTOS|20251126|14:20:56|S|1|76.680000||
B|NGVC|20251126|14:20:56|S|50|27.980000||
B|SCHD|20251126|14:20:56|S|4|27.548200||
B|AAPL|20251126|14:20:57|S|3|278.328800||
B|AMD|20251126|14:20:57|S|39|214.700000||
B|AMD|20251126|14:20:57|S|42|214.670000||
B|SKY|20251126|14:20:57|S|20|87.195000||
B|MU|20251126|14:20:58|S|5|231.440000||
B|NVDA|20251126|14:20:58|S|60|180.355000||
B|WDAY|20251126|14:20:58|S|100|210.656100||
B|AMD|20251126|14:20:59|S|10|214.690000||
B|CWAN|20251126|14:20:59|S|500|21.955000||
B|DELL|20251126|14:20:59|S|100|134.110000||
B|ETHA|20251126|14:20:59|S|900|22.915000||
B|TRMD|20251126|14:20:59|S|100|21.181200||
B|UPWK|20251126|14:20:59|S|1|19.415900||
B|CRGO|20251126|14:21:00|S|200|3.260000||
B|DOW|20251126|14:21:00|S|100|24.065000||
B|EXPE|20251126|14:21:00|S|46|259.053500||
B|HOOD|20251126|14:21:00|S|25|127.862000||
B|OKE|20251126|14:21:00|S|100|71.985000||
B|SPRC|20251126|14:21:00|S|200|2.500000||
B|TQQQ|20251126|14:21:00|S|150|53.565000||
B|ZBRA|20251126|14:21:00|S|8|250.200000||
B|FTAI|20251126|14:21:01|S|100|169.950000||
B|GLD|20251126|14:21:01|S|28|383.480000||
B|DOCN|20251126|14:21:02|S|100|46.140000||
B|DOCN|20251126|14:21:02|S|500|46.130000||
B|GOOG|20251126|14:21:02|S|20|318.870000||
B|GOOG|20251126|14:21:02|S|115|318.880000||
B|GOOG|20251126|14:21:02|S|376|318.880000||
B|APP|20251126|14:21:03|S|100|585.230000||
B|BOIL|20251126|14:21:03|S|50|32.665000||
B|CVNA|20251126|14:21:03|S|7|356.809000||
B|EOSE|20251126|14:21:03|S|250|14.137400||
B|LNT|20251126|14:21:03|S|8|69.080500||
B|SMX|20251126|14:21:03|S|30|9.630000||
B|CIFR|20251126|14:21:04|S|39|19.125000||
B|NDAQ|20251126|14:21:05|S|29|90.240000||
B|CDE|20251126|14:21:06|S|50|16.065000||
B|EBAY|20251126|14:21:06|S|2|82.670000||
B|VALE|20251126|14:21:06|S|200|12.545000||
B|VALE|20251126|14:21:06|S|500|12.545000||
B|BHF|20251126|14:21:07|S|100|65.480000||
B|RBLX|20251126|14:21:07|S|30|93.775000||
B|SPXS|20251126|14:21:07|S|1884|35.765000||
B|CRDO|20251126|14:21:08|S|2|164.415100||
B|FN|20251126|14:21:08|S|1|450.740000||
B|LAC|20251126|14:21:08|S|700|5.270000||
B|Z|20251126|14:21:08|S|15|74.920000||
B|ZTS|20251126|14:21:08|S|32|127.442900||
B|JPM|20251126|14:21:09|S|10|307.527500||
B|NLR|20251126|14:21:09|S|15|128.700000||
B|PLTR|20251126|14:21:09|S|5|167.568800||
B|SCCO|20251126|14:21:09|S|2|134.597300||
B|VRT|20251126|14:21:09|S|161|173.800000||
B|SOLT|20251126|14:21:10|S|666|9.189600||
B|TSLA|20251126|14:21:10|S|25|425.450000||
B|DOCN|20251126|14:21:11|S|60|46.230000||
B|DOCN|20251126|14:21:11|S|100|46.230000||
B|PSLV|20251126|14:21:11|S|400|17.690000||
B|SRTA|20251126|14:21:11|S|35|4.295000||
B|META|20251126|14:21:12|S|20|634.190000||
B|BORR|20251126|14:21:13|S|800|3.305000||
B|RIVN|20251126|14:21:13|S|200|16.345000||
B|SUPV|20251126|14:21:13|S|3|10.920000||
B|ZIM|20251126|14:21:13|S|4|19.665000||
B|SXI|20251126|14:21:14|S|41|245.360000||
B|OKE|20251126|14:21:15|S|400|71.985000||
B|BITF|20251126|14:21:16|S|230|3.015000||
B|FIG|20251126|14:21:16|S|10|36.049000||
B|IJH|20251126|14:21:16|S|1|66.375000||
B|NKE|20251126|14:21:16|S|200|64.630000||
B|QQQ|20251126|14:21:16|S|10|615.125000||
B|SUPV|20251126|14:21:16|S|250|10.918500||
B|TSLA|20251126|14:21:16|S|100|425.534900||
B|AMD|20251126|14:21:17|S|257|214.800000||
B|ETHA|20251126|14:21:17|S|118|22.910000||
B|META|20251126|14:21:17|S|1|634.336100||
B|PFE|20251126|14:21:17|S|80|25.737200||
B|TSLA|20251126|14:21:17|S|7|425.460000||
B|UPS|20251126|14:21:17|S|100|95.380000||
B|CRM|20251126|14:21:18|S|25|227.280000||
B|BRK/B|20251126|14:21:19|S|30|511.575000||
B|QQQ|20251126|14:21:19|S|40|615.120000||
B|SUPV|20251126|14:21:19|S|1|10.910000||
B|SUPV|20251126|14:21:19|S|6|10.918500||
B|TTEK|20251126|14:21:19|S|100|34.685000||
B|TRMD|20251126|14:21:20|S|50|21.195000||
B|VALE|20251126|14:21:20|S|780|12.545000||
B|AG|20251126|14:21:21|S|300|13.465000||
B|SEMR|20251126|14:21:21|S|100|11.825000||
B|BMNU|20251126|14:21:22|S|700|7.685000||
B|BMNU|20251126|14:21:22|S|918|7.690000||
B|BRK/B|20251126|14:21:22|S|80|511.580000||
B|LITE|20251126|14:21:22|S|100|309.680000||
B|LITE|20251126|14:21:23|S|3|309.680000||
B|SH|20251126|14:21:23|S|500|36.455000||
B|CIFR|20251126|14:21:24|S|72|19.105000||
B|SMCI|20251126|14:21:24|S|15|32.977900||
B|CGC|20251126|14:21:25|S|1|1.190000||
B|MU|20251126|14:21:25|S|1|231.470000||
B|SUPV|20251126|14:21:25|S|10|10.918500||
B|FXI|20251126|14:21:26|S|5|39.345000||
B|MU|20251126|14:21:26|S|10|231.470000||
B|MU|20251126|14:21:26|S|11|231.470000||
B|DOCN|20251126|14:21:27|S|25|46.220000||
B|HMY|20251126|14:21:27|S|11|19.329400||
B|IONQ|20251126|14:21:27|S|100|47.200000||
B|IONQ|20251126|14:21:27|S|500|47.200000||
B|MSTR|20251126|14:21:28|S|40|178.880000||
B|SAN|20251126|14:21:28|S|901|10.667400||
B|TSDD|20251126|14:21:28|S|500|9.739000||
B|CIEN|20251126|14:21:29|S|25|201.615500||
B|PATH|20251126|14:21:29|S|1000|13.645000||
B|TSLA|20251126|14:21:29|S|4|425.280000||
B|TSLA|20251126|14:21:29|S|50|425.310000||
B|BITF|20251126|14:21:30|S|605|3.010700||
B|ORCL|20251126|14:21:30|S|1|205.395000||
B|XOM|20251126|14:21:30|S|100|115.545000||
B|AMD|20251126|14:21:31|S|150|214.860000||
B|JD|20251126|14:21:31|S|100|29.425000||
B|META|20251126|14:21:31|S|16|634.287300||
B|OKE|20251126|14:21:31|S|100|71.980000||
B|PLTR|20251126|14:21:31|S|50|167.545000||
B|PPLT|20251126|14:21:31|S|200|144.200000||
B|AA|20251126|14:21:32|S|100|41.790700||
B|CHRW|20251126|14:21:32|S|2|160.210000||
B|HRL|20251126|14:21:32|S|20|23.195000||
B|LDOS|20251126|14:21:32|S|2|191.310000||
B|NVDA|20251126|14:21:32|S|2000|180.350000||
B|TSLA|20251126|14:21:32|S|80|425.330000||
B|TSLA|20251126|14:21:32|S|200|425.315000||
B|AMD|20251126|14:21:33|S|10|214.920000||
B|AMD|20251126|14:21:33|S|10|214.922000||
B|NVDA|20251126|14:21:33|S|10|180.373500||
B|NVDA|20251126|14:21:33|S|100|180.380000||
B|Z|20251126|14:21:34|S|100|74.879900||
B|IEMG|20251126|14:21:35|S|15|66.949300||
B|PZZA|20251126|14:21:35|S|200|42.200000||
B|NVDA|20251126|14:21:36|S|1|180.384900||
B|SLV|20251126|14:21:36|S|800|48.350000||
B|SOXS|20251126|14:21:36|S|1000|3.595000||
B|APA|20251126|14:21:37|S|100|24.910000||
B|APA|20251126|14:21:37|S|100|24.910000||
B|META|20251126|14:21:37|S|1|634.336300||
B|SUPV|20251126|14:21:38|S|6|10.920000||
B|WIX|20251126|14:21:38|S|6|93.720000||
B|PAVE|20251126|14:21:39|S|1010|48.548300||
B|ZS|20251126|14:21:39|S|1|254.260000||
B|BMY|20251126|14:21:40|S|100|49.425000||
B|SLS|20251126|14:21:40|S|99|1.430000||
B|ZTS|20251126|14:21:40|S|100|127.490000||
B|ET|20251126|14:21:41|S|19|16.457500||
B|TSLA|20251126|14:21:41|S|4|425.470000||
B|WING|20251126|14:21:41|S|20|263.230000||
B|Z|20251126|14:21:41|S|100|74.893200||
B|META|20251126|14:21:42|S|20|634.330000||
B|META|20251126|14:21:42|S|200|634.326500||
B|PDD|20251126|14:21:42|S|60|116.180000||
B|PDD|20251126|14:21:42|S|60|116.200000||
B|PDD|20251126|14:21:42|S|400|116.178300||
B|WDAY|20251126|14:21:42|S|50|210.287600||
B|ASO|20251126|14:21:43|S|1|48.625000||
B|NUKK|20251126|14:21:43|S|10|5.680000||
B|TSLA|20251126|14:21:43|S|50|425.570000||
B|WIX|20251126|14:21:43|S|100|93.720000||
B|AMD|20251126|14:21:44|S|42|214.910000||
B|AMD|20251126|14:21:44|S|55|214.915000||
B|COIN|20251126|14:21:44|S|100|265.375500||
B|RTX|20251126|14:21:44|S|4|173.820000||
B|UI|20251126|14:21:44|S|8|582.870000||
B|VTI|20251126|14:21:44|S|10|335.170000||
B|ALAB|20251126|14:21:45|S|5|154.970000||
B|DUOL|20251126|14:21:45|S|25|190.726700||
B|INDI|20251126|14:21:45|S|100|3.478500||
B|NTNX|20251126|14:21:45|S|100|48.108600||
B|BITF|20251126|14:21:46|S|15|3.010700||
B|NVDA|20251126|14:21:46|S|100|180.435000||
B|PAGS|20251126|14:21:46|S|1|9.949300||
B|SCHD|20251126|14:21:46|S|15|27.549300||
B|AIRE|20251126|14:21:47|S|100|0.519300||
B|MARA|20251126|14:21:47|S|250|11.355000||
B|NTNX|20251126|14:21:47|S|100|48.106000||
B|TSLA|20251126|14:21:47|S|23|425.610000||
B|XOM|20251126|14:21:47|S|100|115.545000||
B|META|20251126|14:21:48|S|3|634.310000||
B|SNAP|20251126|14:21:48|S|800|7.635000||
B|UVIX|20251126|14:21:48|S|100|8.808000||
B|CLX|20251126|14:21:49|S|10|107.700000||
B|GLD|20251126|14:21:49|S|2|383.510000||
B|MTUM|20251126|14:21:49|S|30|248.245000||
B|NVDA|20251126|14:21:49|S|100|180.435000||
B|SCHG|20251126|14:21:49|S|64|32.676500||
B|ZTO|20251126|14:21:49|S|100|20.835000||
B|AMD|20251126|14:21:50|S|50|214.889500||
B|BMNG|20251126|14:21:50|S|100|5.060000||
B|ZM|20251126|14:21:50|S|50|84.560000||
B|ZM|20251126|14:21:50|S|50|84.560000||
B|ZM|20251126|14:21:50|S|100|84.560000||
B|ZS|20251126|14:21:50|S|10|254.245000||
B|BBAI|20251126|14:21:51|S|2|6.129300||
B|CVX|20251126|14:21:51|S|244|150.320000||
B|EQX|20251126|14:21:51|S|38|13.545000||
B|HSAI|20251126|14:21:51|S|100|18.940000||
B|HSAI|20251126|14:21:51|S|510|18.935000||
B|RPRX|20251126|14:21:51|S|100|39.669300||
B|NPT|20251126|14:21:52|S|100|5.490000||
B|TSLA|20251126|14:21:52|S|72|425.565000||
B|CDE|20251126|14:21:53|S|100|16.060000||
B|EOSE|20251126|14:21:53|S|5|14.147600||
B|IONQ|20251126|14:21:53|S|100|47.210000||
B|UNH|20251126|14:21:53|S|49|330.290000||
B|Z|20251126|14:21:53|S|100|74.950000||
B|AMD|20251126|14:21:54|S|100|214.850000||
B|BE|20251126|14:21:54|S|100|100.650000||
B|IONQ|20251126|14:21:54|S|2|47.210000||
B|IONQ|20251126|14:21:54|S|3|47.210000||
B|UEC|20251126|14:21:54|S|6|12.257300||
B|VFLO|20251126|14:21:54|S|2586|38.670000||
B|BITF|20251126|14:21:55|S|100|3.019300||
B|GLD|20251126|14:21:55|S|26|383.560000||
B|HIBS|20251126|14:21:55|S|1822|5.765300||
B|MU|20251126|14:21:55|S|70|231.485000||
B|MU|20251126|14:21:55|S|100|231.480000||
B|SMCI|20251126|14:21:55|S|4|32.990000||
B|SUPV|20251126|14:21:55|S|1|10.902700||
B|TU|20251126|14:21:55|S|39|12.979300||
B|AMD|20251126|14:21:56|S|100|214.850000||
B|AMD|20251126|14:21:56|S|100|214.860000||
B|CRCA|20251126|14:21:56|S|200|3.565000||
B|CTSH|20251126|14:21:56|S|100|77.150000||
B|EPAM|20251126|14:21:56|S|100|186.500000||
B|NVDA|20251126|14:21:56|S|50|180.405000||
B|COLB|20251126|14:21:57|S|100|28.555000||
B|IONQ|20251126|14:21:57|S|103|47.210000||
B|IONQ|20251126|14:21:57|S|700|47.210000||
B|MARA|20251126|14:21:57|S|20|11.355000||
B|SOUN|20251126|14:21:57|S|100|12.015000||
B|TSLA|20251126|14:21:57|S|10|425.640000||
B|HSAI|20251126|14:21:58|S|50|18.950000||
B|MARA|20251126|14:21:58|S|150|11.358300||
B|ODD|20251126|14:21:58|S|100|43.620000||
B|PFE|20251126|14:21:58|S|1|25.757500||
B|UBER|20251126|14:21:58|S|1|85.749100||
B|AVGO|20251126|14:21:59|S|55|397.596800||
B|CRGO|20251126|14:21:59|S|200|3.260000||
B|STNE|20251126|14:21:59|S|3|15.915000||
B|TRMD|20251126|14:21:59|S|100|21.185000||
B|DOCN|20251126|14:22:00|S|3|46.295000||
B|LEU|20251126|14:22:00|S|100|256.510000||
B|TSLA|20251126|14:22:00|S|3|425.690000||
B|BITF|20251126|14:22:01|S|300|3.010700||
B|MARA|20251126|14:22:01|S|600|11.365000||
B|RKLB|20251126|14:22:01|S|3|42.100000||
B|SGDJ|20251126|14:22:01|S|1|80.740000||
B|GD|20251126|14:22:02|S|3|341.302500||
B|TSLA|20251126|14:22:02|S|20|425.715000||
B|AMAT|20251126|14:22:03|S|105|250.393600||
B|FAX|20251126|14:22:03|S|100|15.340000||
B|FBIN|20251126|14:22:03|S|88|51.630000||
B|MO|20251126|14:22:03|S|2|58.715000||
B|TSM|20251126|14:22:03|S|10|292.220000||
B|AXTI|20251126|14:22:04|S|500|10.240000||
B|BA|20251126|14:22:04|S|100|187.750000||
B|TSLA|20251126|14:22:04|S|40|425.780000||
B|TSLA|20251126|14:22:04|S|600|425.770000||
B|TSM|20251126|14:22:04|S|5|292.210000||
B|VTYX|20251126|14:22:04|S|300|9.995000||
B|DOCS|20251126|14:22:05|S|50|51.318600||
B|RGTI|20251126|14:22:05|S|30|25.995000||
B|BITF|20251126|14:22:06|S|150|3.019300||
B|DOW|20251126|14:22:06|S|100|24.075000||
B|MIR|20251126|14:22:06|S|100|26.015000||
B|POET|20251126|14:22:06|S|100|4.785000||
B|SCHZ|20251126|14:22:06|S|10|23.610000||
B|ZS|20251126|14:22:06|S|40|254.020000||
B|AMD|20251126|14:22:07|S|2|214.841700||
B|NVDA|20251126|14:22:07|S|400|180.415000||
B|AMD|20251126|14:22:08|S|2|214.848600||
B|BIDU|20251126|14:22:08|S|25|116.596600||
B|MBB|20251126|14:22:08|S|103|95.944600||
B|TSLL|20251126|14:22:08|S|100|18.160000||
B|TSLL|20251126|14:22:08|S|300|18.155000||
B|TZA|20251126|14:22:08|S|5|7.435000||
B|BE|20251126|14:22:09|S|92|100.680000||
B|TNA|20251126|14:22:09|S|110|46.819200||
B|YSXT|20251126|14:22:09|S|100|2.200000||
B|ZS|20251126|14:22:09|S|40|254.020000||
B|AMAT|20251126|14:22:10|S|100|250.353300||
B|COYA|20251126|14:22:10|S|500|6.302400||
B|TSLL|20251126|14:22:10|S|900|18.157500||
B|TSM|20251126|14:22:10|S|14|292.215400||
B|VTYX|20251126|14:22:10|S|200|10.010000||
B|YSXT|20251126|14:22:10|S|300|2.200000||
B|YSXT|20251126|14:22:10|S|500|2.200000||
B|GOOG|20251126|14:22:12|S|5|319.100000||
B|QLD|20251126|14:22:12|S|30|70.935000||
B|SRPT|20251126|14:22:12|S|100|20.900000||
B|TSLA|20251126|14:22:12|S|200|425.465900||
B|AMAT|20251126|14:22:13|S|43|250.353300||
B|KTTA|20251126|14:22:13|S|1000|0.869700||
B|TSLA|20251126|14:22:13|S|40|425.345000||
B|TSLA|20251126|14:22:13|S|40|425.371700||
B|ZYXI|20251126|14:22:13|S|100|1.559100||
B|DOW|20251126|14:22:14|S|100|24.075000||
B|SYM|20251126|14:22:14|S|4|87.225000||
B|ALAB|20251126|14:22:15|S|20|154.970000||
B|AMAT|20251126|14:22:15|S|44|250.350000||
B|HL|20251126|14:22:15|S|11|16.125000||
B|SUPV|20251126|14:22:15|S|20|10.900000||
B|AMD|20251126|14:22:16|S|50|214.722700||
B|COIN|20251126|14:22:16|S|3|265.530000||
B|EOSE|20251126|14:22:16|S|40|14.149300||
B|FLNC|20251126|14:22:16|S|50|18.817100||
B|ONTO|20251126|14:22:16|S|1|141.590000||
B|EWZ|20251126|14:22:17|S|376|33.435000||
B|GIS|20251126|14:22:17|S|5|47.235000||
B|AMAT|20251126|14:22:18|S|85|250.350000||
B|TQQQ|20251126|14:22:18|S|900|53.597200||
B|ZS|20251126|14:22:19|S|1|254.090000||
B|NFLX|20251126|14:22:20|S|10|106.303500||
B|PAAS|20251126|14:22:20|S|5|42.385000||
B|SMCI|20251126|14:22:20|S|24|32.960000||
B|TSLA|20251126|14:22:20|S|57|425.440000||
B|AMAT|20251126|14:22:21|S|98|250.350000||
B|LITE|20251126|14:22:21|S|100|309.380000||
B|NVAX|20251126|14:22:21|S|100|6.917400||
B|PSLV|20251126|14:22:21|S|790|17.690000||
B|SMTC|20251126|14:22:21|S|10|74.110000||
B|ALMU|20251126|14:22:22|S|20|13.790000||
B|DE|20251126|14:22:23|S|4|475.160000||
B|QBTS|20251126|14:22:23|S|15|22.617400||
B|RUBI|20251126|14:22:23|E|8|0.219700||
B|SUPV|20251126|14:22:23|S|20|10.900000||
B|TSLA|20251126|14:22:23|S|26|425.370000||
B|TSLA|20251126|14:22:23|S|100|425.362100||
B|LDWY|20251126|14:22:24|S|1|3.710000||
B|NVDA|20251126|14:22:24|S|17|180.425000||
B|PRM|20251126|14:22:24|S|100|27.780000||
B|TSLA|20251126|14:22:24|S|100|425.390000||
B|CRWD|20251126|14:22:25|S|1|503.350000||
B|NKE|20251126|14:22:25|S|100|64.665000||
B|O|20251126|14:22:25|S|2|57.219400||
B|CMCSA|20251126|14:22:26|S|188|26.615000||
B|GKOS|20251126|14:22:26|S|6|106.300000||
B|VERA|20251126|14:22:27|S|20|33.740000||
B|Z|20251126|14:22:27|S|14|74.893300||
B|Z|20251126|14:22:27|S|15|74.920000||
B|AMD|20251126|14:22:28|S|84|214.740000||
B|BE|20251126|14:22:28|S|4|100.825000||
B|INBX|20251126|14:22:28|S|5|83.030000||
B|NVDA|20251126|14:22:28|S|100|180.425000||
B|CLS|20251126|14:22:29|S|6|334.060000||
B|GLD|20251126|14:22:29|S|40|383.570000||
B|GLD|20251126|14:22:29|S|40|383.570000||
B|MVLL|20251126|14:22:29|S|6|24.410000||
B|SLAB|20251126|14:22:29|S|1|125.860000||
B|TSLA|20251126|14:22:29|S|80|425.510000||
B|TSLA|20251126|14:22:29|S|120|425.525000||
B|ARCC|20251126|14:22:30|S|100|20.595000||
B|CLS|20251126|14:22:30|S|10|334.060000||
B|NVAX|20251126|14:22:31|S|76|6.920000||
B|NVTS|20251126|14:22:31|S|11|8.455000||
B|RGTI|20251126|14:22:31|S|22|25.989400||
B|RGTI|20251126|14:22:31|S|80|25.989300||
B|RIOT|20251126|14:22:31|S|2|15.065000||
B|SMCI|20251126|14:22:31|S|50|32.960000||
B|UI|20251126|14:22:31|S|5|582.870000||
B|VALE|20251126|14:22:31|S|2|12.545000||
B|IBIT|20251126|14:22:32|S|200|51.065000||
B|RGTI|20251126|14:22:32|S|44|25.985000||
B|HODL|20251126|14:22:33|S|600|25.445000||
B|FN|20251126|14:22:34|S|1|450.630000||
B|IVZ|20251126|14:22:34|S|40|24.759300||
B|IWM|20251126|14:22:34|S|11|248.140000||
B|JD|20251126|14:22:34|S|100|29.435000||
B|META|20251126|14:22:34|S|4|634.254300||
B|MU|20251126|14:22:34|S|100|231.576200||
B|NVTS|20251126|14:22:34|S|6|8.457400||
B|COIN|20251126|14:22:35|S|37|265.615000||
B|TRMD|20251126|14:22:35|S|100|21.195000||
B|UBER|20251126|14:22:35|S|3|85.849000||
B|BBAI|20251126|14:22:36|S|10|6.127400||
B|GROY|20251126|14:22:37|S|100|3.945000||
B|QUBT|20251126|14:22:37|S|30|11.490000||
B|XBI|20251126|14:22:37|S|2|123.080000||
B|COF|20251126|14:22:38|S|3|219.030000||
B|CORZ|20251126|14:22:38|S|7|16.265000||
B|KGRN|20251126|14:22:38|S|20|28.280000||
B|NVDA|20251126|14:22:38|S|200|180.455000||
B|TPL|20251126|14:22:38|S|1|872.810000||
B|TQQQ|20251126|14:22:38|S|130|53.615000||
B|NAVN|20251126|14:22:40|S|1|16.650000||
B|WDAY|20251126|14:22:40|S|50|210.055000||
B|ASPI|20251126|14:22:41|S|250|5.945000||
B|IYF|20251126|14:22:41|S|14|125.480000||
B|IYG|20251126|14:22:41|S|22|89.125000||
B|RIOT|20251126|14:22:41|S|15|15.060700||
B|VEEV|20251126|14:22:41|S|49|242.879700||
B|IONQ|20251126|14:22:42|S|100|47.250000||
B|BMNR|20251126|14:22:43|S|500|32.170000||
B|VGT|20251126|14:22:43|S|1|749.200000||
B|STX|20251126|14:22:44|S|14|272.490000||
B|ASH|20251126|14:22:45|S|20|52.540000||
B|CRDO|20251126|14:22:45|S|200|164.602400||
B|ETN|20251126|14:22:45|S|5|343.301400||
B|FBIN|20251126|14:22:45|S|9|51.630000||
B|TSLA|20251126|14:22:45|S|100|425.601400||
B|TSLL|20251126|14:22:45|S|100|18.140000||
B|BOXL|20251126|14:22:46|S|100|0.929000||
B|PBR|20251126|14:22:46|S|655|12.727200||
B|NTLA|20251126|14:22:47|S|100|8.486500||
B|SOXL|20251126|14:22:47|S|1|39.517900||
B|UBER|20251126|14:22:47|S|11|85.845000||
B|EOSE|20251126|14:22:48|S|12|14.165000||
B|SMCI|20251126|14:22:48|S|1|32.970000||
B|SMCI|20251126|14:22:48|S|376|32.970000||
B|COP|20251126|14:22:49|S|200|87.405000||
B|EQX|20251126|14:22:49|S|15|13.545000||
B|IDCC|20251126|14:22:49|S|30|363.740000||
B|NVDX|20251126|14:22:49|S|100|16.995000||
B|Z|20251126|14:22:49|S|31|74.930000||
B|ZTO|20251126|14:22:49|S|149|20.835000||
B|BRK/B|20251126|14:22:50|S|15|511.670000||
B|OPEN|20251126|14:22:50|S|200|7.675000||
B|RDDT|20251126|14:22:50|S|35|208.902900||
B|RDDT|20251126|14:22:50|S|75|208.910000||
B|SBUX|20251126|14:22:50|S|28|86.965000||
B|RUN|20251126|14:22:51|S|100|19.320000||
B|FIG|20251126|14:22:52|S|40|36.026700||
B|UEC|20251126|14:22:53|S|145|12.265000||
B|ZM|20251126|14:22:53|S|42|84.610000||
B|ZM|20251126|14:22:53|S|58|84.610000||
B|CSIQ|20251126|14:22:54|S|151|26.710000||
B|DOW|20251126|14:22:54|S|4|24.059300||
B|SNDK|20251126|14:22:54|S|10|217.370000||
B|TMF|20251126|14:22:54|S|15|41.815000||
B|ALAB|20251126|14:22:55|S|3|155.090000||
B|CORZ|20251126|14:22:55|S|150|16.299300||
B|CSIQ|20251126|14:22:55|S|749|26.710000||
B|DLTR|20251126|14:22:55|S|100|110.510000||
B|LAC|20251126|14:22:55|S|100|5.268000||
B|MHK|20251126|14:22:55|S|4|115.900000||
B|NIO|20251126|14:22:55|S|30|5.338300||
B|NVDA|20251126|14:22:55|S|4|180.385000||
B|BMY|20251126|14:22:56|S|100|49.445000||
B|HUT|20251126|14:22:56|S|40|42.230000||
B|SOXL|20251126|14:22:56|S|700|39.515000||
B|W|20251126|14:22:56|S|50|113.320400||
B|AAL|20251126|14:22:57|S|80|14.000700||
B|CSIQ|20251126|14:22:57|S|95|26.750000||
B|CSIQ|20251126|14:22:57|S|100|26.740000||
B|KULR|20251126|14:22:58|S|100|2.820000||
B|TFLO|20251126|14:22:58|S|25|50.580000||
B|COST|20251126|14:22:59|S|1|911.395100||
B|SOXS|20251126|14:22:59|S|280|3.595000||
B|UPWK|20251126|14:22:59|S|100|19.450000||
B|BE|20251126|14:23:00|S|1|100.857900||
B|BE|20251126|14:23:00|S|5|100.860000||
B|BMNR|20251126|14:23:01|S|175|32.180000||
B|JD|20251126|14:23:01|S|100|29.435000||
B|MU|20251126|14:23:01|S|5|231.530000||
B|AMZN|20251126|14:23:02|S|14|229.523000||
B|KTOS|20251126|14:23:02|S|60|76.576100||
B|MU|20251126|14:23:02|S|62|231.600000||
B|ALMU|20251126|14:23:03|S|40|13.830000||
B|GLNG|20251126|14:23:03|S|300|36.780000||
B|NKE|20251126|14:23:03|S|100|64.705000||
B|CRM|20251126|14:23:04|S|10|227.308900||
B|EXLS|20251126|14:23:04|S|100|39.890000||
B|WW|20251126|14:23:04|S|20|27.790000||
B|ABBV|20251126|14:23:05|S|100|227.655000||
B|APP|20251126|14:23:05|S|5|584.780000||
B|AVGO|20251126|14:23:05|S|50|397.787500||
B|META|20251126|14:23:05|S|1|634.100000||
B|MU|20251126|14:23:05|S|200|231.645000||
B|SOXS|20251126|14:23:05|S|2624|3.590000||
B|ZS|20251126|14:23:05|S|40|254.190000||
B|DOCN|20251126|14:23:06|S|300|46.320000||
B|PLRZ|20251126|14:23:06|E|1|0.502700||
B|TSM|20251126|14:23:06|S|1|292.070000||
B|BMNR|20251126|14:23:07|S|50|32.189100||
B|MSTU|20251126|14:23:07|S|3000|1.235000||
B|NIO|20251126|14:23:08|S|20|5.345000||
B|TSLA|20251126|14:23:08|S|20|425.320000||
B|GSL|20251126|14:23:09|S|100|35.085000||
B|TSLA|20251126|14:23:09|S|11|425.360000||
B|YANG|20251126|14:23:09|S|200|24.085000||
B|KMID|20251126|14:23:10|S|2|24.233000||
B|ROIV|20251126|14:23:10|S|300|20.978100||
B|VRT|20251126|14:23:10|S|57|173.880000||
B|LITE|20251126|14:23:11|S|45|309.420000||
B|MU|20251126|14:23:11|S|200|231.615000||
B|RIOT|20251126|14:23:11|S|11|15.070700||
B|BMNR|20251126|14:23:12|S|400|32.190000||
B|BITF|20251126|14:23:13|S|10|3.020700||
B|LWAY|20251126|14:23:13|S|100|24.350000||
B|NDAQ|20251126|14:23:13|S|100|90.270000||
B|BOXX|20251126|14:23:14|S|3|114.560000||
B|TMF|20251126|14:23:14|S|50|41.820000||
B|ZS|20251126|14:23:14|S|40|254.345000||
B|AGNC|20251126|14:23:15|S|1|10.578500||
B|AMD|20251126|14:23:15|S|50|214.705000||
B|IONR|20251126|14:23:15|S|200|4.850000||
B|PATH|20251126|14:23:15|S|7|13.653500||
B|CIEN|20251126|14:23:17|S|25|201.820000||
B|ICLN|20251126|14:23:18|S|30|16.808200||
B|ORCL|20251126|14:23:18|S|40|205.370000||
B|BMEA|20251126|14:23:19|S|200|1.074400||
B|BMY|20251126|14:23:19|S|100|49.435000||
B|AMD|20251126|14:23:20|S|12|214.660000||
B|AMD|20251126|14:23:20|S|149|214.678500||
B|GPUS|20251126|14:23:20|S|13738|0.338700||
B|MA|20251126|14:23:20|S|10|547.350000||
B|RILYT|20251126|14:23:20|S|100|11.510000||
B|CRM|20251126|14:23:21|S|11|227.420000||
B|MU|20251126|14:23:21|S|203|231.650000||
B|DFDV|20251126|14:23:22|S|95|7.505000||
B|PFE|20251126|14:23:22|S|2042|25.760000||
B|ZTS|20251126|14:23:22|S|5|127.555000||
B|AVAL|20251126|14:23:23|S|100|4.150000||
B|MS|20251126|14:23:23|S|12|168.722100||
B|NVDA|20251126|14:23:23|S|50|180.450000||
B|PAAS|20251126|14:23:23|S|100|42.420000||
B|SOXL|20251126|14:23:23|S|1000|39.559500||
B|TSLA|20251126|14:23:23|S|120|425.420000||
B|AXP|20251126|14:23:24|S|20|366.335200||
B|BE|20251126|14:23:24|S|69|100.930000||
B|MU|20251126|14:23:24|S|272|231.640000||
B|QBTS|20251126|14:23:24|S|22|22.629100||
B|SPY|20251126|14:23:24|S|300|681.170000||
B|TQQQ|20251126|14:23:24|S|1|53.645000||
B|ADMA|20251126|14:23:25|S|20|19.298700||
B|DOCU|20251126|14:23:25|S|1|68.851200||
B|NIO|20251126|14:23:25|S|20|5.340000||
B|NTNX|20251126|14:23:25|S|100|48.200000||
B|PLTR|20251126|14:23:25|S|30|167.640000||
B|ZS|20251126|14:23:26|S|15|254.396300||
B|ALC|20251126|14:23:27|S|84|79.430000||
B|AMZN|20251126|14:23:27|S|26|229.581900||
B|CSIQ|20251126|14:23:27|S|100|26.750000||
B|GTLB|20251126|14:23:27|S|480|40.820000||
B|GTLB|20251126|14:23:27|S|520|40.830000||
B|SOXS|20251126|14:23:27|S|1522|3.585000||
B|WIX|20251126|14:23:27|S|60|93.860000||
B|GEHC|20251126|14:23:28|S|50|80.260000||
B|SUPV|20251126|14:23:28|S|300|10.900000||
B|TSLA|20251126|14:23:28|S|23|425.430000||
B|CEPU|20251126|14:23:29|S|73|14.840000||
B|ON|20251126|14:23:29|S|50|49.834800||
B|ABT|20251126|14:23:30|S|200|128.790000||
B|GTLB|20251126|14:23:30|S|300|40.830000||
B|GTLB|20251126|14:23:30|S|360|40.830000||
B|MU|20251126|14:23:30|S|100|231.670000||
B|TSLA|20251126|14:23:30|S|10|425.420000||
B|ALAB|20251126|14:23:31|S|8|155.123600||
B|GTLB|20251126|14:23:31|S|100|40.820000||
B|GTLB|20251126|14:23:31|S|275|40.820000||
B|HON|20251126|14:23:31|S|25|191.120000||
B|SILJ|20251126|14:23:31|S|76|24.505000||
B|ZIM|20251126|14:23:31|S|100|19.660000||
B|ZS|20251126|14:23:31|S|100|254.335000||
B|EXE|20251126|14:23:32|S|100|119.495000||
B|GTLB|20251126|14:23:32|S|100|40.820000||
B|GTLB|20251126|14:23:32|S|400|40.830000||
B|ALAB|20251126|14:23:33|S|95|155.090000||
B|CEPU|20251126|14:23:33|S|5|14.825000||
B|SILJ|20251126|14:23:33|S|20|24.505000||
B|TSLA|20251126|14:23:33|S|1|425.471200||
B|KVUE|20251126|14:23:34|S|100|17.305000||
B|TDC|20251126|14:23:34|S|2|28.280000||
B|APLE|20251126|14:23:35|S|100|12.105000||
B|AVGO|20251126|14:23:35|S|100|397.911400||
B|EMXC|20251126|14:23:35|S|3|71.164500||
B|GTLB|20251126|14:23:35|S|100|40.800000||
B|GTLB|20251126|14:23:35|S|200|40.805000||
B|MWYN|20251126|14:23:35|S|100|0.823300||
B|POOL|20251126|14:23:35|S|10|245.800000||
B|CRWV|20251126|14:23:36|S|2|74.240000||
B|LOMA|20251126|14:23:36|S|38|11.910000||
B|TNA|20251126|14:23:36|S|50|46.875000||
B|BBAI|20251126|14:23:37|S|25|6.139300||
B|CEPU|20251126|14:23:37|S|8|14.825000||
B|GES|20251126|14:23:37|S|100|17.060000||
B|BBW|20251126|14:23:38|S|7|52.500000||
B|BE|20251126|14:23:38|S|216|101.090000||
B|RUN|20251126|14:23:38|S|100|19.385000||
B|SPY|20251126|14:23:38|S|10|681.205300||
B|THRY|20251126|14:23:38|S|350|5.670000||
B|XSD|20251126|14:23:38|S|1|317.870000||
B|CIFR|20251126|14:23:39|S|200|19.155000||
B|LOMA|20251126|14:23:40|S|20|11.910000||
B|MARA|20251126|14:23:40|S|25|11.365000||
B|NVO|20251126|14:23:40|S|100|48.700000||
B|CNR|20251126|14:23:41|S|24|80.190000||
B|MARA|20251126|14:23:41|S|200|11.365000||
B|SIRI|20251126|14:23:41|S|144|21.106500||
B|LMND|20251126|14:23:42|S|100|78.250000||
B|MA|20251126|14:23:42|S|14|547.406500||
B|MU|20251126|14:23:42|S|85|231.780000||
B|PYPL|20251126|14:23:42|S|50|62.057100||
B|CRDO|20251126|14:23:43|S|38|164.629900||
B|MSTR|20251126|14:23:43|S|300|178.955000||
B|SGOV|20251126|14:23:43|S|100|100.645000||
B|SOFI|20251126|14:23:44|S|1|28.953500||
B|JOBY|20251126|14:23:45|S|50|14.223500||
B|META|20251126|14:23:45|S|2|634.210000||
B|MU|20251126|14:23:45|S|100|231.770000||
B|BBAI|20251126|14:23:46|S|10|6.139300||
B|CWAN|20251126|14:23:46|S|100|21.955000||
B|LBTYA|20251126|14:23:46|S|100|11.320000||
B|RIVN|20251126|14:23:46|S|205|16.395000||
B|TSLA|20251126|14:23:47|S|46|425.650000||
B|TSLA|20251126|14:23:47|S|46|425.651600||
B|TQQQ|20251126|14:23:48|S|100|53.665000||
B|TQQQ|20251126|14:23:48|S|2200|53.668000||
B|MP|20251126|14:23:49|S|1|60.880000||
B|RDDT|20251126|14:23:49|S|15|209.044300||
B|SEMR|20251126|14:23:49|S|100|11.825000||
B|ETHU|20251126|14:23:50|S|41|60.120000||
B|F|20251126|14:23:50|S|7|13.255000||
B|GOOG|20251126|14:23:50|S|182|319.230000||
B|ORCL|20251126|14:23:50|S|80|205.520000||
B|TSLA|20251126|14:23:50|S|50|425.830000||
B|AVGO|20251126|14:23:51|S|6|397.948500||
B|EOLS|20251126|14:23:51|S|300|7.035000||
B|WKHS|20251126|14:23:51|E|1|0.839100||
B|AXP|20251126|14:23:52|S|15|366.530000||
B|GOOG|20251126|14:23:52|S|300|319.250000||
B|HMY|20251126|14:23:52|S|3|19.329400||
B|LMND|20251126|14:23:52|S|35|78.280000||
B|PSTG|20251126|14:23:52|S|15|87.380000||
B|NVDA|20251126|14:23:53|S|40|180.535000||
B|CLSK|20251126|14:23:54|S|70|13.175000||
B|COIN|20251126|14:23:54|S|1|265.780000||
B|ETHA|20251126|14:23:54|S|1|22.885000||
B|MET|20251126|14:23:54|S|1|76.637900||
B|MU|20251126|14:23:54|S|200|231.750000||
B|OKLO|20251126|14:23:54|S|20|88.730000||
B|QUIK|20251126|14:23:54|S|150|6.191400||
B|TQQQ|20251126|14:23:55|S|50|53.655000||
B|TSLA|20251126|14:23:55|S|100|425.655000||
B|AAUC|20251126|14:23:56|S|200|18.970000||
B|BRK/B|20251126|14:23:56|S|100|511.709500||
B|HTZ|20251126|14:23:56|S|50|5.165000||
B|IRWD|20251126|14:23:56|S|60|3.859300||
B|MA|20251126|14:23:56|S|2|547.350000||
B|CTRA|20251126|14:23:57|S|100|26.495000||
B|MU|20251126|14:23:57|S|177|231.750000||
B|PZZA|20251126|14:23:57|S|24|42.175000||
B|GTLB|20251126|14:23:58|S|300|40.800000||
B|KSS|20251126|14:23:58|S|250|24.280000||
B|FSM|20251126|14:23:59|S|200|9.747400||
B|SOXL|20251126|14:23:59|S|200|39.560000||
B|URBN|20251126|14:23:59|S|100|77.540000||
B|AVGO|20251126|14:24:00|S|100|397.793700||
B|MU|20251126|14:24:00|S|100|231.700000||
B|MU|20251126|14:24:00|S|112|231.750000||
B|PLTR|20251126|14:24:00|S|25|167.660000||
B|SOXX|20251126|14:24:00|S|4|292.560000||
B|TNA|20251126|14:24:00|S|25|46.875000||
B|AAPL|20251126|14:24:01|S|2|278.319100||
B|AAPL|20251126|14:24:01|S|5|278.305000||
B|BRK/B|20251126|14:24:01|S|1|511.720000||
B|NVDA|20251126|14:24:01|S|100|180.495000||
B|XOM|20251126|14:24:01|S|5|115.502100||
B|Z|20251126|14:24:01|S|100|74.909200||
B|SABR|20251126|14:24:02|S|100|1.600000||
B|SABR|20251126|14:24:02|S|100|1.600000||
B|SABR|20251126|14:24:02|S|100|1.600000||
B|HIMS|20251126|14:24:03|S|3000|37.860000||
B|MSFT|20251126|14:24:03|S|10|486.957700||
B|MSFT|20251126|14:24:03|S|50|486.960000||
B|MU|20251126|14:24:03|S|72|231.685000||
B|NVDU|20251126|14:24:03|S|200|117.490000||
B|TSLA|20251126|14:24:03|S|150|425.580000||
B|VTI|20251126|14:24:03|S|6|335.230000||
B|DLO|20251126|14:24:04|S|10|13.080000||
B|MSTX|20251126|14:24:04|S|100|5.655000||
B|SOC|20251126|14:24:04|S|100|4.080000||
B|CTSH|20251126|14:24:05|S|100|77.175000||
B|NBIS|20251126|14:24:05|S|50|92.690000||
B|NNE|20251126|14:24:05|S|16|31.220000||
B|SMCI|20251126|14:24:05|S|76|32.985000||
B|ACHR|20251126|14:24:06|S|100|7.565000||
B|AFRM|20251126|14:24:06|S|50|69.075000||
B|AMZE|20251126|14:24:06|S|1200|0.432500||
B|CNX|20251126|14:24:06|S|100|38.390000||
B|DOW|20251126|14:24:06|S|100|24.045000||
B|NNE|20251126|14:24:06|S|48|31.220000||
B|QQQI|20251126|14:24:06|S|237|54.095000||
B|TMV|20251126|14:24:06|S|25|33.659000||
B|TSLA|20251126|14:24:06|S|40|425.460000||
B|TSLA|20251126|14:24:06|S|200|425.451600||
B|NTAP|20251126|14:24:08|S|100|110.170000||
B|OKTA|20251126|14:24:08|S|20|81.170000||
B|TSLA|20251126|14:24:08|S|250|425.437000||
B|ACHR|20251126|14:24:09|S|100|7.565000||
B|AMR|20251126|14:24:09|S|3|163.520000||
B|IOVA|20251126|14:24:09|S|1750|2.474500||
B|LCID|20251126|14:24:09|S|1|13.465000||
B|MSFT|20251126|14:24:09|S|10|486.895700||
B|MU|20251126|14:24:09|S|58|231.680000||
B|LITE|20251126|14:24:10|S|48|309.500000||
B|MET|20251126|14:24:10|S|1|76.635900||
B|NBIS|20251126|14:24:10|S|5|92.700000||
B|PCOR|20251126|14:24:10|S|84|74.670000||
B|SPRX|20251126|14:24:10|S|200|38.500000||
B|WULF|20251126|14:24:10|S|100|14.567500||
B|GRAL|20251126|14:24:11|S|1|108.900000||
B|URBN|20251126|14:24:11|S|100|77.540000||
B|CRML|20251126|14:24:12|S|500|7.483500||
B|COIN|20251126|14:24:13|S|42|265.640000||
B|ETHA|20251126|14:24:13|S|580|22.890000||
B|TCOM|20251126|14:24:13|S|159|69.956500||
B|QUBT|20251126|14:24:14|S|400|11.510000||
B|SOLZ|20251126|14:24:14|S|100|14.880000||
B|URA|20251126|14:24:14|S|2|44.890000||
B|JMIA|20251126|14:24:15|S|1|11.900000||
B|MU|20251126|14:24:15|S|172|231.660000||
B|HOOD|20251126|14:24:16|S|60|128.010000||
B|HOOD|20251126|14:24:16|S|150|128.010000||
B|HOOD|20251126|14:24:16|S|150|128.010000||
B|META|20251126|14:24:16|S|1|634.009500||
B|NUVB|20251126|14:24:16|S|1200|8.037500||
B|TSLA|20251126|14:24:16|S|40|425.400000||
B|BRK/B|20251126|14:24:17|S|1|511.710000||
B|BRK/B|20251126|14:24:17|S|2|511.707400||
B|LAC|20251126|14:24:17|S|20|5.275000||
B|LYFT|20251126|14:24:17|S|12|20.447500||
B|MSFT|20251126|14:24:17|S|6|486.928500||
B|VERA|20251126|14:24:17|S|100|33.950000||
B|XBI|20251126|14:24:17|S|200|123.105000||
B|XBI|20251126|14:24:17|S|200|123.110000||
B|MU|20251126|14:24:18|S|185|231.770000||
B|SMCI|20251126|14:24:18|S|11|32.955000||
B|MNDY|20251126|14:24:19|S|24|145.950000||
B|SNDK|20251126|14:24:19|S|150|218.120000||
B|TSLA|20251126|14:24:19|S|80|425.398000||
B|COP|20251126|14:24:20|S|100|87.390000||
B|DOCN|20251126|14:24:20|S|100|46.490000||
B|BG|20251126|14:24:21|S|10|97.130000||
B|LULU|20251126|14:24:21|S|100|181.920000||
B|MU|20251126|14:24:21|S|155|231.780000||
B|SOXL|20251126|14:24:21|S|369|39.565000||
B|SOXL|20251126|14:24:21|S|369|39.570000||
B|SOXL|20251126|14:24:21|S|1000|39.565000||
B|TSEM|20251126|14:24:21|S|1|104.960000||
B|AMD|20251126|14:24:22|S|700|214.705000||
B|FN|20251126|14:24:22|S|1|451.360000||
B|RDDT|20251126|14:24:22|S|5|208.990000||
B|SPY|20251126|14:24:22|S|100|681.120000||
B|ADVB|20251126|14:24:23|S|20|0.413600||
B|META|20251126|14:24:23|S|1|634.096100||
B|APLD|20251126|14:24:24|S|10|24.650000||
B|GTLB|20251126|14:24:24|S|520|40.800000||
B|GTLB|20251126|14:24:24|S|1200|40.800000||
B|IGV|20251126|14:24:24|S|300|103.315300||
B|MU|20251126|14:24:24|S|100|231.735000||
B|MU|20251126|14:24:24|S|450|231.735000||
B|VRT|20251126|14:24:24|S|25|174.080000||
B|KSS|20251126|14:24:25|S|100|24.294200||
B|SCCO|20251126|14:24:25|S|2|134.615000||
B|UVIX|20251126|14:24:25|S|200|8.815000||
B|AMZN|20251126|14:24:26|S|1|229.559300||
B|GTLB|20251126|14:24:26|S|500|40.800000||
B|GTLB|20251126|14:24:26|S|1115|40.800000||
B|AENT|20251126|14:24:27|S|10|6.840000||
B|APLX|20251126|14:24:27|S|100|59.730000||
B|BMY|20251126|14:24:27|S|77|49.420000||
B|CIEN|20251126|14:24:27|S|10|201.913500||
B|DOCN|20251126|14:24:27|S|200|46.470000||
B|PFE|20251126|14:24:27|S|200|25.747200||
B|AMTM|20251126|14:24:28|S|70|29.560000||
B|GTLB|20251126|14:24:28|S|115|40.800000||
B|TSSI|20251126|14:24:28|S|20|9.285800||
B|ASM|20251126|14:24:29|S|500|5.060000||
B|BOIL|20251126|14:24:29|S|150|32.795000||
B|GTLB|20251126|14:24:29|S|300|40.800000||
B|PLTR|20251126|14:24:29|S|1|167.658800||
B|UVIX|20251126|14:24:29|S|100|8.819300||
B|CLSK|20251126|14:24:30|S|200|13.189300||
B|DOW|20251126|14:24:30|S|100|24.045000||
B|MU|20251126|14:24:30|S|300|231.735000||
B|SOXS|20251126|14:24:30|S|100|3.588500||
B|TSLA|20251126|14:24:30|S|4|425.370000||
B|TSLA|20251126|14:24:30|S|250|425.370000||
B|HUT|20251126|14:24:31|S|400|42.250000||
B|LU|20251126|14:24:31|S|700|2.520000||
B|MU|20251126|14:24:31|S|111|231.750000||
B|MU|20251126|14:24:31|S|200|231.735000||
B|MU|20251126|14:24:31|S|600|231.702800||
B|UNH|20251126|14:24:31|S|80|330.490000||
B|MU|20251126|14:24:32|S|7|231.760000||
B|MU|20251126|14:24:32|S|50|231.767400||
B|SPY|20251126|14:24:32|S|65|681.140000||
B|AMZN|20251126|14:24:33|S|25|229.579000||
B|TSLA|20251126|14:24:33|S|40|425.346000||
B|CIFR|20251126|14:24:34|S|200|19.225000||
B|MSFT|20251126|14:24:34|S|1|486.958800||
B|NVDA|20251126|14:24:34|S|1|180.497900||
B|ONDS|20251126|14:24:35|S|70|8.145000||
B|TSLA|20251126|14:24:35|S|40|425.340000||
B|MARA|20251126|14:24:36|S|20|11.345000||
B|MU|20251126|14:24:36|S|50|231.740000||
B|ONON|20251126|14:24:36|S|174|43.297100||
B|PG|20251126|14:24:36|S|10|148.360000||
B|RSG|20251126|14:24:36|S|2|217.910000||
B|WW|20251126|14:24:36|S|20|27.790000||
B|AMD|20251126|14:24:37|S|25|214.755000||
B|GS|20251126|14:24:37|S|1|817.511000||
B|GS|20251126|14:24:37|S|2|817.520000||
B|OKE|20251126|14:24:37|S|100|72.010000||
B|ZYXI|20251126|14:24:37|S|50|1.679900||
B|ETHU|20251126|14:24:38|S|200|60.012000||
B|IREN|20251126|14:24:38|S|25|48.665000||
B|MU|20251126|14:24:38|S|25|231.740000||
B|TSM|20251126|14:24:38|S|5|292.080000||
B|GIB|20251126|14:24:39|S|6|88.845000||
B|ZS|20251126|14:24:39|S|1|254.275000||
B|GOOGL|20251126|14:24:40|S|10|318.705000||
B|PLTR|20251126|14:24:40|S|15|167.618800||
B|TSLA|20251126|14:24:40|S|100|425.341800||
B|AAPL|20251126|14:24:41|S|6|278.340000||
B|AXON|20251126|14:24:41|S|1|535.370000||
B|CRGO|20251126|14:24:41|S|200|3.260000||
B|ETHU|20251126|14:24:41|S|100|60.030000||
B|ETHU|20251126|14:24:41|S|200|60.010000||
B|QQQ|20251126|14:24:41|S|192|615.360000||
B|UPS|20251126|14:24:41|S|100|95.430000||
B|MU|20251126|14:24:42|S|100|231.761500||
B|AG|20251126|14:24:43|S|100|13.479300||
B|GRAB|20251126|14:24:43|S|200|5.339300||
B|LLY|20251126|14:24:43|S|4|1103.920000||
B|PNC|20251126|14:24:43|S|30|193.340000||
B|U|20251126|14:24:43|S|100|43.100000||
B|YEXT|20251126|14:24:43|S|100|8.370000||
B|FLNC|20251126|14:24:44|S|100|18.920000||
B|MU|20251126|14:24:44|S|46|231.761700||
B|RKLB|20251126|14:24:44|S|100|42.128800||
B|BLK|20251126|14:24:45|S|1|1047.180000||
B|MA|20251126|14:24:45|S|1|547.370000||
B|MA|20251126|14:24:45|S|1|547.370000||
B|UDR|20251126|14:24:45|S|100|36.275000||
B|NVA|20251126|14:24:46|S|40|8.800000||
B|Z|20251126|14:24:47|S|4|74.940000||
B|LAC|20251126|14:24:48|S|20|5.285000||
B|TPR|20251126|14:24:48|S|100|111.350000||
B|ETHA|20251126|14:24:49|S|2|22.879300||
B|ETHA|20251126|14:24:49|S|292|22.880000||
B|INDI|20251126|14:24:49|S|100|3.489300||
B|NKE|20251126|14:24:49|S|100|64.716600||
B|BMNR|20251126|14:24:50|S|75|31.879000||
B|SNOW|20251126|14:24:50|S|2|250.310000||
B|WDC|20251126|14:24:50|S|5|160.730000||
B|BITF|20251126|14:24:51|S|250|3.027500||
B|NVDA|20251126|14:24:51|S|45|180.505000||
B|SOFI|20251126|14:24:51|S|2414|28.937500||
B|SOFI|20251126|14:24:52|S|100|28.940000||
B|TSM|20251126|14:24:52|S|10|292.148300||
B|UPST|20251126|14:24:52|S|3|42.450000||
B|ETHA|20251126|14:24:53|S|2|22.877300||
B|GOOG|20251126|14:24:53|S|1|319.070000||
B|PLTR|20251126|14:24:53|S|1|167.628800||
B|SERV|20251126|14:24:53|S|245|10.219300||
B|SYM|20251126|14:24:53|S|16|87.182300||
B|AMD|20251126|14:24:54|S|100|214.790000||
B|AMD|20251126|14:24:54|S|323|214.788000||
B|BMNR|20251126|14:24:54|S|20|31.850700||
B|ETHA|20251126|14:24:54|S|2|22.879300||
B|ETHA|20251126|14:24:54|S|100|22.880000||
B|ETHA|20251126|14:24:54|S|200|22.880000||
B|GOOG|20251126|14:24:54|S|2|319.075000||
B|BOIL|20251126|14:24:55|S|198|32.789200||
B|NVDA|20251126|14:24:55|S|10|180.495000||
B|APP|20251126|14:24:56|S|50|584.800000||
B|FLNC|20251126|14:24:56|S|5|18.910000||
B|FSLR|20251126|14:24:56|S|10|272.991900||
B|RGTI|20251126|14:24:56|S|300|26.000000||
B|RGTI|20251126|14:24:56|S|700|26.000000||
B|FSLY|20251126|14:24:57|S|100|11.715000||
B|HESM|20251126|14:24:57|S|5|33.190000||
B|TSLA|20251126|14:24:57|S|60|425.271200||
B|VSTS|20251126|14:24:57|S|100|6.545000||
B|ZYXI|20251126|14:24:57|S|100|1.660000||
B|BMNR|20251126|14:24:58|S|100|31.860700||
B|TSLA|20251126|14:24:58|S|50|425.280000||
B|BE|20251126|14:24:59|S|31|101.420000||
B|CSCO|20251126|14:24:59|S|500|76.317900||
B|LVS|20251126|14:24:59|S|23|68.035000||
B|TSLA|20251126|14:24:59|S|40|425.277300||
B|BACpL|20251126|14:25:00|S|13|1250.110000||
B|BMNR|20251126|14:25:01|S|7|31.855900||
B|GOOG|20251126|14:25:01|S|10|319.065000||
B|GOOGL|20251126|14:25:01|S|15|318.730000||
B|SLV|20251126|14:25:01|S|400|48.325000||
B|DHI|20251126|14:25:02|S|100|156.945000||
B|RPAY|20251126|14:25:02|S|100|3.310000||
B|Z|20251126|14:25:02|S|7|74.912300||
B|AMD|20251126|14:25:04|S|80|214.710000||
B|PDD|20251126|14:25:04|S|60|116.205000||
B|SOXL|20251126|14:25:04|S|100|39.569300||
B|TRMD|20251126|14:25:04|S|100|21.175000||
B|GCT|20251126|14:25:05|S|100|37.440000||
B|RKLB|20251126|14:25:05|S|10|42.128800||
B|ROOT|20251126|14:25:05|S|25|81.930000||
B|WULF|20251126|14:25:05|S|100|14.565000||
B|ZBH|20251126|14:25:05|S|100|97.370000||
B|ZYXI|20251126|14:25:05|S|11|1.653500||
B|IBIT|20251126|14:25:06|S|700|50.935000||
B|BITF|20251126|14:25:07|S|385|3.029300||
B|BITF|20251126|14:25:07|S|640|3.029300||
B|GAB|20251126|14:25:07|S|200|6.175000||
B|GOOG|20251126|14:25:07|S|100|319.055000||
B|IONQ|20251126|14:25:07|S|500|47.335000||
B|AAL|20251126|14:25:08|S|394|14.017500||
B|BMNR|20251126|14:25:08|S|100|31.790000||
B|BMNR|20251126|14:25:08|S|116|31.800000||
B|NVDA|20251126|14:25:08|S|10|180.453500||
B|VRT|20251126|14:25:08|S|15|174.140000||
B|COIN|20251126|14:25:09|S|3|265.210000||
B|CSCO|20251126|14:25:09|S|100|76.315000||
B|LUXE|20251126|14:25:09|S|20|9.300000||
B|TSLA|20251126|14:25:09|S|20|425.227300||
B|Z|20251126|14:25:09|S|20|74.912400||
B|CRM|20251126|14:25:10|S|100|227.670000||
B|GOOG|20251126|14:25:10|S|30|319.080000||
B|UNH|20251126|14:25:10|S|100|330.520000||
B|CX|20251126|14:25:11|S|49|10.559300||
B|UGL|20251126|14:25:11|S|180|52.465000||
B|AMD|20251126|14:25:12|S|50|214.610000||
B|ASPI|20251126|14:25:12|S|300|5.960000||
B|ASPI|20251126|14:25:12|S|316|5.960000||
B|CRDO|20251126|14:25:12|S|32|164.790000||
B|CRDO|20251126|14:25:12|S|268|164.820000||
B|NKE|20251126|14:25:12|S|200|64.715000||
B|XOM|20251126|14:25:12|S|200|115.525000||
B|B|20251126|14:25:13|S|800|40.579300||
B|BULZ|20251126|14:25:14|S|1|253.510000||
B|ETHA|20251126|14:25:14|S|400|22.880000||
B|FNV|20251126|14:25:14|S|12|207.190000||
B|LMND|20251126|14:25:14|S|50|78.480000||
B|CRDO|20251126|14:25:15|S|6|164.802400||
B|DKNG|20251126|14:25:15|S|15|32.785000||
B|EOSE|20251126|14:25:15|S|50|14.185000||
B|LULU|20251126|14:25:15|S|18|182.120000||
B|MSTZ|20251126|14:25:15|S|100|13.365000||
B|ZS|20251126|14:25:15|S|10|253.920000||
B|ZS|20251126|14:25:15|S|16|253.950000||
B|COMM|20251126|14:25:16|S|1|19.685000||
B|GOSS|20251126|14:25:16|S|7|3.349300||
B|PFE|20251126|14:25:16|S|528|25.750000||
B|SPY|20251126|14:25:16|S|360|681.210000||
B|CAT|20251126|14:25:17|S|100|574.460000||
B|SPY|20251126|14:25:17|S|260|681.210000||
B|TSLA|20251126|14:25:17|S|2|425.160000||
B|TSLA|20251126|14:25:17|S|8|425.170000||
B|CORZ|20251126|14:25:18|S|100|16.347500||
B|TVRD|20251126|14:25:18|S|700|3.970000||
B|SLV|20251126|14:25:19|S|400|48.325000||
B|TSM|20251126|14:25:19|S|1|292.149000||
B|ZS|20251126|14:25:19|S|80|253.910000||
B|CLS|20251126|14:25:21|S|10|333.530000||
B|CTRA|20251126|14:25:21|S|42|26.507300||
B|DOMH|20251126|14:25:21|S|50|4.770000||
B|LRCX|20251126|14:25:21|S|100|155.720000||
B|SUPV|20251126|14:25:21|S|3|10.898700||
B|UNH|20251126|14:25:21|S|33|330.530000||
B|BULL|20251126|14:25:22|S|75|9.283500||
B|SUPV|20251126|14:25:22|S|3|10.898700||
B|CRWV|20251126|14:25:23|S|8|74.300000||
B|VT|20251126|14:25:23|S|1|140.455000||
B|ENGN|20251126|14:25:24|S|100|8.100000||
B|PLRZ|20251126|14:25:24|E|1|0.506800||
B|GOOG|20251126|14:25:25|S|1|319.090000||
B|IMCC|20251126|14:25:25|S|200|1.740000||
B|REPL|20251126|14:25:25|S|18|10.005000||
B|TQQQ|20251126|14:25:25|S|100|53.665000||
B|AGX|20251126|14:25:26|S|2|381.930000||
B|AMD|20251126|14:25:26|S|4|214.628300||
B|TZA|20251126|14:25:26|S|150|7.419300||
B|DOCS|20251126|14:25:27|S|65|51.320000||
B|FIX|20251126|14:25:27|S|15|979.470000||
B|LRCX|20251126|14:25:27|S|1|155.720000||
B|LRCX|20251126|14:25:27|S|100|155.700000||
B|MCRI|20251126|14:25:27|S|4|97.746000||
B|MDB|20251126|14:25:27|S|60|329.780000||
B|MDB|20251126|14:25:27|S|80|329.730000||
B|SOXL|20251126|14:25:27|S|50|39.578000||
B|ZTS|20251126|14:25:27|S|4|127.566100||
B|BE|20251126|14:25:28|S|100|101.090000||
B|WAFD|20251126|14:25:28|S|300|32.690000||
B|BITQ|20251126|14:25:29|S|17|22.559700||
B|GOOG|20251126|14:25:29|S|12|318.975000||
B|S|20251126|14:25:29|S|70|16.039300||
B|SE|20251126|14:25:29|S|1|136.080000||
B|SQQQ|20251126|14:25:29|S|300|69.595000||
B|FIX|20251126|14:25:30|S|40|979.500000||
B|NGLpB|20251126|14:25:30|S|100|23.800000||
B|BE|20251126|14:25:31|S|54|101.100000||
B|IAG|20251126|14:25:31|S|3|15.232500||
B|BITF|20251126|14:25:32|S|290|3.028500||
B|TSLA|20251126|14:25:32|S|34|425.640000||
B|VSOL|20251126|14:25:32|S|244|18.678400||
B|AVGO|20251126|14:25:33|S|9|397.972000||
B|GOOGL|20251126|14:25:33|S|24|318.560000||
B|LRCX|20251126|14:25:33|S|100|155.720000||
B|TSLA|20251126|14:25:33|S|50|425.631700||
B|PLTR|20251126|14:25:34|S|13|167.580000||
B|SPY|20251126|14:25:34|S|80|681.220000||
B|STX|20251126|14:25:34|S|200|273.170000||
B|TSLA|20251126|14:25:34|S|100|425.655000||
B|WWD|20251126|14:25:34|S|5|302.940000||
B|PYPL|20251126|14:25:35|S|50|62.044800||
B|SPCE|20251126|14:25:35|S|500|3.659500||
B|ZTS|20251126|14:25:35|S|4|127.462800||
B|BIL|20251126|14:25:36|S|16|91.700000||
B|SOC|20251126|14:25:36|S|75|4.075000||
B|THM|20251126|14:25:36|S|200|1.780000||
B|TSLA|20251126|14:25:36|S|80|425.680000||
B|TSLA|20251126|14:25:36|S|200|425.691900||
B|TSLQ|20251126|14:25:36|S|142|23.409300||
B|ABAT|20251126|14:25:37|S|130|3.580000||
B|AMD|20251126|14:25:37|S|50|214.492400||
B|GOOGL|20251126|14:25:37|S|1|318.540000||
B|MU|20251126|14:25:37|S|25|231.860000||
B|BL|20251126|14:25:38|S|200|57.745000||
B|MU|20251126|14:25:38|S|5|231.870000||
B|NVO|20251126|14:25:38|S|50|48.715000||
B|SMX|20251126|14:25:38|S|10|9.839500||
B|SYM|20251126|14:25:38|S|1|87.170000||
B|TSLA|20251126|14:25:38|S|75|425.625000||
B|BL|20251126|14:25:39|S|127|57.790000||
B|GLD|20251126|14:25:39|S|25|383.390000||
B|NGLpB|20251126|14:25:39|S|100|23.800000||
B|CRWV|20251126|14:25:40|S|192|74.300000||
B|MARA|20251126|14:25:40|S|3|11.365000||
B|SNDK|20251126|14:25:40|S|50|217.810000||
B|SNDK|20251126|14:25:40|S|50|217.819000||
B|ABT|20251126|14:25:41|S|100|128.780000||
B|BABA|20251126|14:25:41|S|300|156.540000||
B|COIN|20251126|14:25:41|S|1|265.390000||
B|MDB|20251126|14:25:41|S|80|329.740000||
B|TSLA|20251126|14:25:41|S|40|425.680000||
B|TSDD|20251126|14:25:42|S|9|9.715000||
B|IBM|20251126|14:25:43|S|4|304.280000||
B|MSFT|20251126|14:25:43|S|2|486.890000||
B|ZIM|20251126|14:25:43|S|1|19.640000||
B|ZM|20251126|14:25:43|S|7|84.600000||
B|DOW|20251126|14:25:44|S|100|24.035000||
B|MIGI|20251126|14:25:44|S|167|5.330000||
B|SGOV|20251126|14:25:44|S|100|100.645000||
B|SGOV|20251126|14:25:44|S|600|100.650000||
B|VXX|20251126|14:25:44|S|100|32.660700||
B|ZYXI|20251126|14:25:44|S|300|1.658500||
B|BFZ|20251126|14:25:45|S|82|10.958300||
B|TSLA|20251126|14:25:45|S|100|425.690000||
B|TSLL|20251126|14:25:45|S|500|18.158000||
B|FIZZ|20251126|14:25:46|S|400|34.455000||
B|LRCX|20251126|14:25:46|S|30|155.780000||
B|LRCX|20251126|14:25:46|S|165|155.780000||
B|MU|20251126|14:25:46|S|11|231.880000||
B|TSLA|20251126|14:25:46|S|10|425.575000||
B|CAT|20251126|14:25:47|S|1|574.370000||
B|VXX|20251126|14:25:47|S|100|32.655000||
B|ZIM|20251126|14:25:47|S|2|19.635000||
B|AMAT|20251126|14:25:48|S|101|250.826400||
B|CEPU|20251126|14:25:48|S|1|14.840000||
B|GGLL|20251126|14:25:48|S|191|104.780000||
B|MARA|20251126|14:25:48|S|500|11.357300||
B|MP|20251126|14:25:48|S|10|60.935000||
B|NNE|20251126|14:25:48|S|10|31.250000||
B|TSLA|20251126|14:25:48|S|100|425.530500||
B|CTSH|20251126|14:25:49|S|100|77.170000||
B|NOW|20251126|14:25:49|S|1|806.300000||
B|BBAI|20251126|14:25:50|S|23|6.127600||
B|CIEN|20251126|14:25:50|S|3|201.903800||
B|TSLA|20251126|14:25:50|S|100|425.471400||
B|XOM|20251126|14:25:50|S|400|115.525000||
B|ARRY|20251126|14:25:51|S|50|7.498300||
B|FTNT|20251126|14:25:51|S|2|80.330000||
B|MP|20251126|14:25:51|S|1|60.935000||
B|TSM|20251126|14:25:51|S|200|292.190000||
B|BMNR|20251126|14:25:52|S|10|31.889100||
B|GLD|20251126|14:25:52|S|80|383.430000||
B|LRCX|20251126|14:25:52|S|180|155.780000||
B|TSLA|20251126|14:25:52|S|30|425.490000||
B|VYM|20251126|14:25:52|S|1|144.795000||
B|BETR|20251126|14:25:53|S|300|46.565000||
B|WBD|20251126|14:25:53|S|300|23.615000||
B|ZS|20251126|14:25:53|E|1|254.035000||
B|AMZN|20251126|14:25:54|S|17|229.675000||
B|LRCX|20251126|14:25:54|S|100|155.780000||
B|ONON|20251126|14:25:54|S|100|43.285000||
B|SCHE|20251126|14:25:54|S|21|33.399700||
B|FLNC|20251126|14:25:55|S|100|18.910000||
B|CYBR|20251126|14:25:56|S|3|446.715000||
B|QQQ|20251126|14:25:56|S|120|615.330000||
B|UNH|20251126|14:25:56|S|3|330.437600||
B|ADBE|20251126|14:25:57|S|16|317.957500||
B|OKLO|20251126|14:25:57|S|56|89.040000||
B|TNA|20251126|14:25:57|S|20|46.915000||
B|TSM|20251126|14:25:57|S|2|292.105000||
B|BMNR|20251126|14:25:58|S|10|31.859300||
B|HOOD|20251126|14:25:58|S|50|127.992200||
B|MU|20251126|14:25:58|S|21|231.840000||
B|TLT|20251126|14:25:58|S|10|90.525000||
B|GME|20251126|14:25:59|S|100|21.600000||
B|META|20251126|14:25:59|S|2|634.107000||
B|META|20251126|14:25:59|S|60|634.107000||
B|SPMO|20251126|14:25:59|S|117|119.590000||
B|UGL|20251126|14:25:59|S|50|52.480000||
B|ZS|20251126|14:25:59|S|30|253.866300||
B|ABT|20251126|14:26:00|S|100|128.760000||
B|ALK|20251126|14:26:00|S|120|43.048200||
B|DOW|20251126|14:26:01|S|100|24.035000||
B|LAR|20251126|14:26:01|S|277|5.505000||
B|NVDA|20251126|14:26:01|S|198|180.466300||
B|TECS|20251126|14:26:01|S|1|18.255000||
B|ZIM|20251126|14:26:01|S|100|19.635000||
B|AAOI|20251126|14:26:02|S|30|25.909500||
B|CLSK|20251126|14:26:02|S|10|13.191500||
B|GAMB|20251126|14:26:02|S|171|5.350000||
B|HOOD|20251126|14:26:02|S|50|128.010000||
B|RCAT|20251126|14:26:02|S|1|7.340000||
B|TGT|20251126|14:26:02|S|11|89.910000||
B|TSLA|20251126|14:26:02|S|10|425.490000||
B|GOOGL|20251126|14:26:03|S|37|318.500900||
B|LRCX|20251126|14:26:03|S|100|155.770000||
B|CLM|20251126|14:26:04|S|700|8.255000||
B|PEN|20251126|14:26:04|S|10|298.220000||
B|TXRH|20251126|14:26:04|S|9|177.590000||
B|IBIT|20251126|14:26:06|S|100|50.975000||
B|JEPQ|20251126|14:26:06|S|17|58.505000||
B|MARA|20251126|14:26:06|S|100|11.358000||
B|NVDL|20251126|14:26:06|S|15|83.908400||
B|SMR|20251126|14:26:06|S|3|19.065000||
B|SPMO|20251126|14:26:06|S|41|119.585000||
B|AMD|20251126|14:26:07|S|200|214.692000||
B|EQT|20251126|14:26:07|S|11|59.177300||
B|LLY|20251126|14:26:07|S|10|1104.970000||
B|NBIS|20251126|14:26:07|S|35|92.850000||
B|NVCR|20251126|14:26:07|S|100|12.725000||
B|TSLQ|20251126|14:26:07|S|200|23.435000||
B|ZM|20251126|14:26:07|S|4|84.590000||
B|AAPL|20251126|14:26:08|S|50|278.339000||
B|AMD|20251126|14:26:08|S|100|214.660000||
B|AMD|20251126|14:26:08|S|200|214.663000||
B|CGCB|20251126|14:26:08|S|193|26.805900||
B|SERV|20251126|14:26:08|S|96|10.209300||
B|TSLA|20251126|14:26:08|S|100|425.360000||
B|SOUN|20251126|14:26:09|S|100|12.035000||
B|TQQQ|20251126|14:26:09|S|100|53.625000||
B|GOOGL|20251126|14:26:10|S|2|318.461200||
B|IBIT|20251126|14:26:10|S|1|50.975000||
B|IWD|20251126|14:26:10|S|224|209.111500||
B|LOMA|20251126|14:26:10|S|73|11.900000||
B|LYB|20251126|14:26:10|S|1|48.849300||
B|PLTR|20251126|14:26:10|S|100|167.509200||
B|WDAY|20251126|14:26:10|S|66|210.885000||
B|META|20251126|14:26:11|S|25|634.146300||
B|SMR|20251126|14:26:11|S|100|19.050000||
B|AMD|20251126|14:26:12|S|1|214.695000||
B|AXON|20251126|14:26:12|S|4|535.380000||
B|GRAB|20251126|14:26:12|S|1000|5.338000||
B|TSLA|20251126|14:26:12|S|45|425.370000||
B|ZS|20251126|14:26:12|S|80|253.820000||
B|CLSK|20251126|14:26:13|S|250|13.187600||
B|GOOG|20251126|14:26:13|S|167|318.738600||
B|LRCX|20251126|14:26:13|S|145|155.740000||
B|META|20251126|14:26:13|S|2|634.106600||
B|META|20251126|14:26:13|S|2|634.106800||
B|META|20251126|14:26:14|S|1|634.106600||
B|MPW|20251126|14:26:14|S|10|5.780000||
B|NECB|20251126|14:26:14|S|1000|21.280000||
B|SLV|20251126|14:26:14|S|50|48.335000||
B|FLYW|20251126|14:26:15|S|400|13.870000||
B|ULTA|20251126|14:26:15|S|10|536.040000||
B|ULTA|20251126|14:26:15|S|80|536.050000||
B|LRCX|20251126|14:26:16|S|142|155.740000||
B|CMCT|20251126|14:26:17|S|100|3.440000||
B|GNK|20251126|14:26:17|S|100|18.919100||
B|YINN|20251126|14:26:17|S|100|45.580000||
B|Z|20251126|14:26:17|S|3|74.825000||
B|Z|20251126|14:26:17|S|7|74.889500||
B|LYB|20251126|14:26:18|S|4|48.849300||
B|PLTR|20251126|14:26:18|S|50|167.494100||
B|QQQM|20251126|14:26:18|S|56|253.315000||
B|SLV|20251126|14:26:18|S|50|48.335000||
B|VALE|20251126|14:26:18|S|35|12.545000||
B|WWD|20251126|14:26:18|S|20|302.860000||
B|AMD|20251126|14:26:19|S|12|214.717300||
B|BIL|20251126|14:26:19|S|44|91.700000||
B|SPYM|20251126|14:26:19|S|16|80.135300||
B|TSLA|20251126|14:26:19|S|10|425.451500||
B|UVIX|20251126|14:26:19|S|100|8.815000||
B|AMD|20251126|14:26:20|S|50|214.719500||
B|CLSK|20251126|14:26:20|S|483|13.190000||
B|CRCL|20251126|14:26:20|S|7|71.495800||
B|IBIT|20251126|14:26:20|S|11|50.975000||
B|ZS|20251126|14:26:20|S|8|253.817600||
B|META|20251126|14:26:21|S|1|634.170000||
B|SOXS|20251126|14:26:21|S|50|3.585000||
B|TSLA|20251126|14:26:21|S|2|425.520000||
B|TSLA|20251126|14:26:21|S|10|425.500000||
B|ZIM|20251126|14:26:21|S|100|19.605000||
B|ZIM|20251126|14:26:21|S|100|19.605000||
B|CEPU|20251126|14:26:22|S|8|14.840000||
B|COLB|20251126|14:26:22|S|100|28.565000||
B|SOXL|20251126|14:26:23|S|160|39.599300||
B|CHMIpA|20251126|14:26:24|S|12|20.850500||
B|MDT|20251126|14:26:24|S|100|105.420000||
B|NG|20251126|14:26:24|S|25|9.517100||
B|TRMD|20251126|14:26:24|S|50|21.181000||
B|TSLA|20251126|14:26:24|S|60|425.505000||
B|CCL|20251126|14:26:25|S|98|25.660700||
B|CHRW|20251126|14:26:25|S|16|160.130000||
B|CMI|20251126|14:26:25|S|1|499.200000||
B|DVN|20251126|14:26:25|S|1|36.560000||
B|EOG|20251126|14:26:25|S|12|106.787200||
B|FTNT|20251126|14:26:25|S|32|80.320900||
B|GOOG|20251126|14:26:25|S|100|318.850000||
B|GWW|20251126|14:26:25|S|1|945.780000||
B|HAS|20251126|14:26:25|S|15|82.520000||
B|HAS|20251126|14:26:25|S|15|82.522300||
B|LEN|20251126|14:26:25|S|19|132.251400||
B|LULU|20251126|14:26:25|S|6|182.005300||
B|LULU|20251126|14:26:25|S|7|182.000000||
B|LYV|20251126|14:26:25|S|1|130.990000||
B|NSC|20251126|14:26:25|S|8|291.230000||
B|ODFL|20251126|14:26:25|S|1|135.520000||
B|ODFL|20251126|14:26:25|S|18|135.560000||
B|PAYC|20251126|14:26:25|S|7|160.819000||
B|PAYC|20251126|14:26:25|S|8|160.810000||
B|PAYX|20251126|14:26:25|S|1|111.760000||
B|PLTR|20251126|14:26:25|S|1|167.500000||
B|PODD|20251126|14:26:25|S|1|327.330000||
B|PODD|20251126|14:26:25|S|7|327.585000||
B|POOL|20251126|14:26:25|S|11|245.650000||
B|PSKY|20251126|14:26:25|S|1|15.680000||
B|PSKY|20251126|14:26:25|S|84|15.685000||
B|RJF|20251126|14:26:25|S|1|156.590000||
B|RJF|20251126|14:26:25|S|16|156.660000||
B|RL|20251126|14:26:25|S|1|371.420000||
B|RL|20251126|14:26:25|S|6|371.730000||
B|SBUX|20251126|14:26:25|S|1|87.010000||
B|SBUX|20251126|14:26:25|S|29|87.030000||
B|TPL|20251126|14:26:25|S|1|870.070000||
B|TPL|20251126|14:26:25|S|2|871.760000||
B|TPR|20251126|14:26:25|S|23|111.321400||
B|TSLA|20251126|14:26:25|S|6|425.521200||
B|VST|20251126|14:26:25|S|1|176.960000||
B|XOM|20251126|14:26:25|S|1|115.520000||
B|BITF|20251126|14:26:26|S|200|3.028500||
B|DOCN|20251126|14:26:26|S|11|46.510000||
B|ETHA|20251126|14:26:26|S|4|22.905000||
B|GOOGL|20251126|14:26:26|S|9|318.620000||
B|META|20251126|14:26:26|S|1|634.246500||
B|AMD|20251126|14:26:27|S|12|214.798000||
B|GLD|20251126|14:26:27|S|40|383.420000||
B|GOVX|20251126|14:26:27|S|100|0.417000||
B|BMNU|20251126|14:26:28|S|392|7.640000||
B|TSLA|20251126|14:26:28|S|100|425.580000||
B|ZM|20251126|14:26:28|S|18|84.570000||
B|HIVE|20251126|14:26:29|S|600|3.230000||
B|SBET|20251126|14:26:29|S|100|10.325000||
B|SUPV|20251126|14:26:29|S|20|10.900000||
B|UPWK|20251126|14:26:29|S|100|19.440000||
B|CORZ|20251126|14:26:30|S|25|16.357400||
B|MU|20251126|14:26:30|S|25|231.880000||
B|BND|20251126|14:26:31|S|1|74.867500||
B|OWL|20251126|14:26:31|S|100|14.857400||
B|CEPU|20251126|14:26:32|S|12|14.840000||
B|FROG|20251126|14:26:32|S|1|61.480000||
B|MSTZ|20251126|14:26:32|S|1|13.359500||
B|NIO|20251126|14:26:32|S|20|5.335000||
B|TOL|20251126|14:26:32|S|50|141.010000||
B|LOW|20251126|14:26:33|S|20|242.370000||
B|RCAT|20251126|14:26:33|S|200|7.335000||
B|WYFI|20251126|14:26:33|S|40|19.890000||
B|CRSP|20251126|14:26:34|S|10|53.410000||
B|MSFT|20251126|14:26:34|S|1|486.988300||
B|QS|20251126|14:26:34|S|20|12.155000||
B|SOXL|20251126|14:26:34|S|1800|39.639200||
B|SPY|20251126|14:26:34|S|300|681.200000||
B|SPY|20251126|14:26:34|S|360|681.200000||
B|ZTO|20251126|14:26:34|S|120|20.845000||
B|GOOG|20251126|14:26:35|S|60|319.060000||
B|GOOG|20251126|14:26:35|S|60|319.070000||
B|GOOGL|20251126|14:26:35|S|1|318.710000||
B|PEN|20251126|14:26:35|S|10|298.280000||
B|AMD|20251126|14:26:36|S|80|214.878600||
B|BITF|20251126|14:26:36|S|1199|3.028500||
B|CIFR|20251126|14:26:36|S|92|19.325000||
B|TRMD|20251126|14:26:36|S|100|21.185000||
B|ABEV|20251126|14:26:37|S|3|2.515000||
B|GPRE|20251126|14:26:37|S|200|10.090000||
B|HMY|20251126|14:26:38|S|200|19.339300||
B|BULL|20251126|14:26:39|S|300|9.278300||
B|FTAI|20251126|14:26:39|S|9|170.360000||
B|IONQ|20251126|14:26:39|S|5|47.369000||
B|LAC|20251126|14:26:39|S|13|5.285000||
B|TSLA|20251126|14:26:39|S|200|425.581900||
B|ZS|20251126|14:26:39|S|1|253.650000||
B|ZTO|20251126|14:26:39|S|100|20.845000||
B|ZYXI|20251126|14:26:39|S|300|1.760000||
B|RCL|20251126|14:26:40|S|11|267.450000||
B|UNH|20251126|14:26:40|S|1|330.360000||
B|WYFI|20251126|14:26:40|S|50|19.890000||
B|AMD|20251126|14:26:41|S|100|214.879500||
B|CRWV|20251126|14:26:41|S|1|74.280000||
B|GGAL|20251126|14:26:41|S|287|51.070000||
B|HBM|20251126|14:26:41|S|130|16.747400||
B|KMPR|20251126|14:26:41|S|100|41.280000||
B|KROS|20251126|14:26:41|S|70|17.390000||
B|NVDA|20251126|14:26:41|S|60|180.582000||
B|SOXS|20251126|14:26:41|S|1000|3.585000||
B|KSS|20251126|14:26:42|S|5|24.290000||
B|LAC|20251126|14:26:42|S|350|5.290000||
B|LEU|20251126|14:26:42|S|30|257.580000||
B|HSIC|20251126|14:26:43|S|20|75.480000||
B|LAR|20251126|14:26:43|S|38|5.505000||
B|TSLA|20251126|14:26:44|S|100|425.705000||
B|ZTO|20251126|14:26:44|S|100|20.845000||
B|CTSH|20251126|14:26:45|S|100|77.130000||
B|LITE|20251126|14:26:45|S|3|309.540000||
B|PPLT|20251126|14:26:46|S|5|144.130000||
B|STRC|20251126|14:26:46|S|300|97.470000||
B|BE|20251126|14:26:47|S|720|101.770000||
B|BMNR|20251126|14:26:47|S|325|32.030000||
B|EWZ|20251126|14:26:47|S|20|33.435000||
B|SOXL|20251126|14:26:47|S|400|39.655000||
B|ZYXI|20251126|14:26:47|S|863|1.730000||
B|AMD|20251126|14:26:48|S|5|214.880500||
B|PLTR|20251126|14:26:48|S|50|167.585000||
B|YI|20251126|14:26:48|S|2|3.700000||
B|ALAB|20251126|14:26:49|S|47|155.680000||
B|ALAB|20251126|14:26:49|S|100|155.660000||
B|BE|20251126|14:26:49|S|150|101.835300||
B|DRD|20251126|14:26:49|S|200|29.270000||
B|QCOM|20251126|14:26:49|S|20|165.476500||
B|RIGL|20251126|14:26:49|S|200|51.550000||
B|AMD|20251126|14:26:50|S|2|214.858800||
B|EWY|20251126|14:26:50|S|100|91.500000||
B|SPY|20251126|14:26:51|S|16|681.250700||
B|CORZ|20251126|14:26:53|S|50|16.355000||
B|IONQ|20251126|14:26:53|S|25|47.419200||
B|RMBS|20251126|14:26:53|S|5|94.790000||
B|VRT|20251126|14:26:53|S|1|174.256000||
B|VRT|20251126|14:26:53|S|2|174.260000||
B|BE|20251126|14:26:54|S|84|101.770000||
B|BE|20251126|14:26:54|S|150|101.795700||
B|COST|20251126|14:26:54|S|7|911.510000||
B|DELL|20251126|14:26:54|S|100|134.050000||
B|TSLA|20251126|14:26:54|S|30|425.690000||
B|GEV|20251126|14:26:55|S|12|595.550000||
B|GEV|20251126|14:26:55|S|27|595.550000||
B|Z|20251126|14:26:55|S|100|74.820000||
B|AHG|20251126|14:26:56|S|1|1.320000||
B|BE|20251126|14:26:56|S|79|101.780000||
B|BE|20251126|14:26:56|S|121|101.820000||
B|IWM|20251126|14:26:56|S|100|248.330700||
B|BE|20251126|14:26:57|S|75|101.850000||
B|NESR|20251126|14:26:57|S|20|14.270000||
B|SPTL|20251126|14:26:57|S|3845|27.312700||
B|TSLA|20251126|14:26:57|S|100|425.590000||
B|TSLA|20251126|14:26:58|S|10|425.585000||
B|TSLA|20251126|14:26:58|S|20|425.605000||
B|TSLA|20251126|14:26:58|S|50|425.590000||
B|AMD|20251126|14:26:59|S|5|214.820000||
B|AMZN|20251126|14:26:59|S|1|229.575800||
B|TSLA|20251126|14:26:59|S|20|425.560000||
B|TSLA|20251126|14:26:59|S|100|425.520000||
B|BND|20251126|14:27:00|S|32|74.865500||
B|CEPU|20251126|14:27:00|S|1|14.840000||
B|MSFT|20251126|14:27:00|S|3|486.958500||
B|TSLA|20251126|14:27:00|S|10|425.525000||
B|BE|20251126|14:27:01|S|28|101.800000||
B|BMNR|20251126|14:27:01|S|100|32.000700||
B|LOMA|20251126|14:27:01|S|10|11.900000||
B|SCCO|20251126|14:27:01|S|1|134.797300||
B|AARD|20251126|14:27:02|S|145|9.340000||
B|APLD|20251126|14:27:02|S|200|24.645000||
B|BE|20251126|14:27:02|S|500|101.790000||
B|TSLA|20251126|14:27:02|S|50|425.515000||
B|CIEN|20251126|14:27:03|S|100|201.820000||
B|IBIT|20251126|14:27:03|S|100|50.970000||
B|IRWD|20251126|14:27:03|S|80|3.879300||
B|NVDA|20251126|14:27:03|S|100|180.555000||
B|TEAM|20251126|14:27:03|S|1|148.249500||
B|COIN|20251126|14:27:04|S|20|265.640000||
B|FND|20251126|14:27:04|S|100|65.400000||
B|META|20251126|14:27:04|S|1|634.275600||
B|TRMD|20251126|14:27:04|S|100|21.185000||
B|DLTR|20251126|14:27:05|S|100|110.420000||
B|DOW|20251126|14:27:05|S|100|24.045000||
B|EVLV|20251126|14:27:05|S|100|6.269300||
B|XOM|20251126|14:27:05|S|200|115.535000||
B|CHTR|20251126|14:27:06|S|71|199.520000||
B|DAL|20251126|14:27:06|S|60|64.710000||
B|NVDA|20251126|14:27:06|S|13|180.576500||
B|TSLA|20251126|14:27:06|S|180|425.580000||
B|SOXL|20251126|14:27:07|S|300|39.639300||
B|CRM|20251126|14:27:08|S|3|227.587500||
B|GRFS|20251126|14:27:08|S|100|8.797400||
B|MSFT|20251126|14:27:09|S|15|486.919100||
B|ZS|20251126|14:27:09|S|40|253.675000||
B|BXP|20251126|14:27:10|S|20|72.891200||
B|GGAL|20251126|14:27:10|S|51|51.040000||
B|GGAL|20251126|14:27:10|S|55|51.030000||
B|META|20251126|14:27:10|S|1|634.200000||
B|APLD|20251126|14:27:11|S|356|24.650000||
B|ITA|20251126|14:27:11|S|50|204.930000||
B|TSLA|20251126|14:27:11|S|50|425.510000||
B|YEXT|20251126|14:27:11|S|100|8.370000||
B|INTC|20251126|14:27:12|S|1000|36.979300||
B|SUPV|20251126|14:27:12|S|100|10.910000||
B|TSLA|20251126|14:27:12|S|2|425.525000||
B|Z|20251126|14:27:12|S|7|74.884600||
B|GRVY|20251126|14:27:13|S|8|57.830000||
B|IAU|20251126|14:27:13|S|7|78.515000||
B|META|20251126|14:27:13|S|1|634.230000||
B|MSFT|20251126|14:27:13|S|1|486.957800||
B|AKAM|20251126|14:27:14|S|50|90.565000||
B|FLNC|20251126|14:27:14|S|500|18.920000||
B|KBH|20251126|14:27:14|S|100|64.870000||
B|AMBR|20251126|14:27:15|S|50|2.518000||
B|GASS|20251126|14:27:15|S|100|6.760000||
B|IAU|20251126|14:27:15|S|80|78.515000||
B|RGTI|20251126|14:27:15|S|100|26.035000||
B|SPY|20251126|14:27:15|S|5|681.215000||
B|TSLA|20251126|14:27:15|S|25|425.485000||
B|BITF|20251126|14:27:16|S|80|3.035000||
B|LMND|20251126|14:27:16|S|50|78.520000||
B|IBIT|20251126|14:27:17|S|2|50.960000||
B|LMND|20251126|14:27:17|S|49|78.580000||
B|VSCO|20251126|14:27:17|S|100|40.610000||
B|COHR|20251126|14:27:18|S|40|155.380000||
B|MRVL|20251126|14:27:18|S|100|88.930000||
B|TSLA|20251126|14:27:18|S|40|425.570000||
B|CC|20251126|14:27:19|S|100|12.585000||
B|DOW|20251126|14:27:19|S|100|24.045000||
B|META|20251126|14:27:19|S|2|634.195500||
B|AG|20251126|14:27:20|S|350|13.507400||
B|BA|20251126|14:27:20|S|6|187.699400||
B|BACpL|20251126|14:27:20|S|70|1250.110000||
B|CRDO|20251126|14:27:20|S|10|165.135000||
B|PDD|20251126|14:27:20|S|43|116.238800||
B|AAPL|20251126|14:27:21|S|100|278.348800||
B|Z|20251126|14:27:21|S|31|74.805000||
B|ABT|20251126|14:27:22|S|100|128.740000||
B|BITX|20251126|14:27:22|S|12|30.965000||
B|MARA|20251126|14:27:22|S|60|11.357300||
B|WULF|20251126|14:27:22|S|200|14.595000||
B|BHFAN|20251126|14:27:23|S|200|13.190000||
B|CRWV|20251126|14:27:23|S|100|74.250000||
B|PALL|20251126|14:27:23|S|8|129.540000||
B|LRCX|20251126|14:27:24|S|3|155.820000||
B|MHUA|20251126|14:27:24|S|1|12.395000||
B|QQQ|20251126|14:27:24|S|10|615.447500||
B|ZTS|20251126|14:27:24|S|5|127.506300||
B|CLSK|20251126|14:27:25|S|100|13.217400||
B|FLNC|20251126|14:27:25|S|600|18.920000||
B|FLNC|20251126|14:27:25|S|1400|18.920000||
B|PLTR|20251126|14:27:25|S|15|167.592200||
B|SOXL|20251126|14:27:25|S|400|39.618700||
B|MU|20251126|14:27:26|S|50|231.812700||
B|NVDA|20251126|14:27:26|S|8|180.535000||
B|CRNX|20251126|14:27:28|S|100|46.235000||
B|EXEL|20251126|14:27:28|S|54|44.280000||
B|KYIV|20251126|14:27:28|S|8|13.678800||
B|KYIV|20251126|14:27:28|S|20|13.678800||
B|MU|20251126|14:27:29|S|100|231.887400||
B|OPPJ|20251126|14:27:29|S|100|44.970000||
B|RIVN|20251126|14:27:29|S|200|16.375000||
B|SLV|20251126|14:27:29|S|500|48.359100||
B|ZM|20251126|14:27:29|S|47|84.530000||
B|ZM|20251126|14:27:29|S|53|84.530000||
B|AMC|20251126|14:27:30|S|8|2.270000||
B|CEF|20251126|14:27:30|S|246|40.205300||
B|TSLA|20251126|14:27:30|S|1|425.700000||
B|HBAN|20251126|14:27:31|S|78|16.344100||
B|BLRX|20251126|14:27:32|S|100|3.490000||
B|FCX|20251126|14:27:32|S|100|42.405000||
B|FLNC|20251126|14:27:33|S|100|18.880000||
B|FNV|20251126|14:27:33|S|9|207.180000||
B|RERE|20251126|14:27:33|S|62|4.450000||
B|TSLA|20251126|14:27:33|S|13|425.730000||
B|TTEK|20251126|14:27:33|S|100|34.715000||
B|UNH|20251126|14:27:33|S|10|330.240000||
B|AMD|20251126|14:27:34|S|800|214.798100||
B|AVGO|20251126|14:27:34|S|100|398.040000||
B|CEPU|20251126|14:27:34|S|2|14.840000||
B|MSTR|20251126|14:27:34|S|120|178.900000||
B|PCT|20251126|14:27:34|S|100|8.525000||
B|ZYXI|20251126|14:27:34|S|1538|1.780000||
B|AMD|20251126|14:27:35|S|1|214.820000||
B|NKE|20251126|14:27:35|S|100|64.705000||
B|VRT|20251126|14:27:35|S|100|174.270000||
B|XOM|20251126|14:27:35|S|100|115.535000||
B|TSLL|20251126|14:27:36|S|1|18.159300||
B|BE|20251126|14:27:37|S|80|102.050000||
B|JNJ|20251126|14:27:37|S|100|207.110000||
B|ZS|20251126|14:27:37|S|40|253.790000||
B|REAL|20251126|14:27:38|S|350|14.785800||
B|TSLA|20251126|14:27:38|S|30|425.730000||
B|IAU|20251126|14:27:39|S|43|78.495000||
B|RL|20251126|14:27:39|S|8|371.730000||
B|Z|20251126|14:27:39|S|100|74.809700||
B|UGL|20251126|14:27:41|S|20|52.467100||
B|ALAB|20251126|14:27:42|S|50|155.240000||
B|IBM|20251126|14:27:42|S|70|304.400000||
B|IONQ|20251126|14:27:42|S|50|47.399000||
B|SNAP|20251126|14:27:42|S|60|7.650000||
B|ASST|20251126|14:27:43|S|1000|1.135000||
B|TSDD|20251126|14:27:43|S|400|9.715000||
B|VSCO|20251126|14:27:43|S|1|40.611400||
B|ZYXI|20251126|14:27:43|S|100|1.780000||
B|AVGO|20251126|14:27:44|S|200|398.020000||
B|BE|20251126|14:27:44|S|3|102.120000||
B|CLS|20251126|14:27:44|S|7|333.830000||
B|MU|20251126|14:27:44|S|3|231.790000||
B|HGV|20251126|14:27:45|S|20|42.680000||
B|PLTR|20251126|14:27:45|S|5|167.605000||
B|QLD|20251126|14:27:45|S|300|70.978300||
B|RCL|20251126|14:27:45|S|20|267.223000||
B|SES|20251126|14:27:45|S|400|1.885000||
B|NVDA|20251126|14:27:46|S|3|180.595000||
B|TSLA|20251126|14:27:46|S|100|425.590000||
B|WWR|20251126|14:27:46|S|1000|0.880800||
B|ETHA|20251126|14:27:47|S|5|22.885000||
B|AMZN|20251126|14:27:48|S|1|229.500000||
B|PAM|20251126|14:27:48|S|2|87.770000||
B|ULTY|20251126|14:27:48|S|450|4.009300||
B|INOD|20251126|14:27:49|S|25|57.800000||
B|TSLL|20251126|14:27:49|S|9900|18.149200||
B|ZM|20251126|14:27:49|S|22|84.550000||
B|ZM|20251126|14:27:49|S|71|84.550000||
B|GLXY|20251126|14:27:50|S|61|26.470000||
B|NVDA|20251126|14:27:50|S|28|180.625000||
B|ZIM|20251126|14:27:50|S|2|19.630000||
B|ZIM|20251126|14:27:50|S|835|19.635000||
B|ZYXI|20251126|14:27:50|S|50|1.740000||
B|ZYXI|20251126|14:27:50|S|50|1.750000||
B|ABBV|20251126|14:27:51|S|5|227.593200||
B|BITF|20251126|14:27:51|S|1|3.040000||
B|META|20251126|14:27:51|S|1|634.250000||
B|SPY|20251126|14:27:51|S|15|681.215000||
B|AIR|20251126|14:27:52|S|5|84.056500||
B|CELH|20251126|14:27:52|S|50|41.200000||
B|IONQ|20251126|14:27:53|S|2|47.400000||
B|META|20251126|14:27:53|S|60|634.205000||
B|Z|20251126|14:27:53|S|15|74.765000||
B|ZYXI|20251126|14:27:53|S|100|1.740000||
B|MRVL|20251126|14:27:54|S|4|88.960000||
B|KMB|20251126|14:27:56|S|18|108.489000||
B|MCRP|20251126|14:27:56|S|1|1.346500||
B|MUX|20251126|14:27:56|S|92|18.020000||
B|ZS|20251126|14:27:56|S|40|253.810000||
B|AAOI|20251126|14:27:57|S|176|25.970000||
B|AMD|20251126|14:27:57|S|100|214.700500||
B|GGAL|20251126|14:27:58|S|91|50.981700||
B|BKR|20251126|14:27:59|S|75|50.205300||
B|BMY|20251126|14:27:59|S|100|49.435000||
B|GEV|20251126|14:27:59|S|1|595.475000||
B|META|20251126|14:27:59|S|1|634.250000||
B|ZM|20251126|14:27:59|S|7|84.420000||
B|ZM|20251126|14:27:59|S|8|84.420000||
B|ANF|20251126|14:28:00|S|100|95.190000||
B|NKE|20251126|14:28:00|S|100|64.705000||
B|PPLT|20251126|14:28:00|S|15|144.210000||
B|SMX|20251126|14:28:00|S|50|9.719800||
B|ARM|20251126|14:28:01|S|74|133.760000||
B|GOOG|20251126|14:28:02|S|2|319.193800||
B|SMR|20251126|14:28:02|S|20|19.055000||
B|CRCA|20251126|14:28:03|S|400|3.559300||
B|LITE|20251126|14:28:04|S|3|309.580000||
B|TSLA|20251126|14:28:04|S|100|425.760000||
B|XOM|20251126|14:28:04|S|300|115.485000||
B|AVGO|20251126|14:28:05|S|12|398.232000||
B|CMI|20251126|14:28:05|S|19|499.524500||
B|TSLA|20251126|14:28:05|S|100|425.721400||
B|CSIQ|20251126|14:28:07|S|95|26.800000||
B|RKLB|20251126|14:28:07|S|50|42.270000||
B|TONX|20251126|14:28:07|S|53|3.095000||
B|TSN|20251126|14:28:07|S|45|58.035000||
B|DLTR|20251126|14:28:08|S|40|110.420000||
B|LYV|20251126|14:28:08|S|53|131.140000||
B|SU|20251126|14:28:08|S|100|44.615000||
B|FLNC|20251126|14:28:09|S|500|18.890000||
B|SLV|20251126|14:28:09|S|800|48.345000||
B|CEPU|20251126|14:28:10|S|167|14.840000||
B|GRNY|20251126|14:28:10|S|1|24.787900||
B|HOOD|20251126|14:28:10|S|10|128.011200||
B|NOW|20251126|14:28:10|S|15|805.580000||
B|AG|20251126|14:28:11|S|90|13.507400||
B|COHR|20251126|14:28:11|S|50|155.470000||
B|SOXL|20251126|14:28:11|S|100|39.615000||
B|STM|20251126|14:28:11|S|25|22.755000||
B|ZS|20251126|14:28:11|S|1|253.945000||
B|TSDD|20251126|14:28:12|S|100|9.715000||
B|GOOG|20251126|14:28:13|S|2|319.181100||
B|LRCX|20251126|14:28:13|S|1|155.825000||
B|LRCX|20251126|14:28:13|S|4|155.825000||
B|MSI|20251126|14:28:13|S|5|371.340000||
B|IONQ|20251126|14:28:14|S|70|47.386400||
B|FSLR|20251126|14:28:15|S|3|273.170000||
B|META|20251126|14:28:15|S|1|634.270600||
B|SLV|20251126|14:28:15|S|800|48.345000||
B|VRT|20251126|14:28:15|S|100|174.220000||
B|ASST|20251126|14:28:16|S|500|1.139900||
B|AVGO|20251126|14:28:16|S|218|398.290000||
B|FTAI|20251126|14:28:16|S|22|170.270000||
B|MDLZ|20251126|14:28:16|S|2|57.075000||
B|MSTR|20251126|14:28:16|S|60|179.040000||
B|TRMD|20251126|14:28:16|S|100|21.195000||
B|BMA|20251126|14:28:17|S|121|82.050000||
B|GFS|20251126|14:28:17|S|65|35.380000||
B|GOOG|20251126|14:28:17|S|3|319.190000||
B|HOOD|20251126|14:28:17|S|100|128.030000||
B|HOOD|20251126|14:28:17|S|700|128.020000||
B|SOFI|20251126|14:28:17|S|5|28.965500||
B|TTSH|20251126|14:28:17|S|100|6.380000||
B|ZTS|20251126|14:28:17|S|9|127.535400||
B|MSTR|20251126|14:28:18|S|100|179.040000||
B|TSLA|20251126|14:28:18|S|100|425.850000||
B|APP|20251126|14:28:19|S|10|584.721000||
B|DLTR|20251126|14:28:19|S|40|110.420000||
B|AKAM|20251126|14:28:21|S|50|90.570000||
B|BITU|20251126|14:28:21|S|22|30.580000||
B|CLS|20251126|14:28:21|S|75|333.981000||
B|EOSE|20251126|14:28:21|S|300|14.242000||
B|KRUS|20251126|14:28:21|S|100|50.570000||
B|KRUS|20251126|14:28:21|S|1100|50.580000||
B|AMLP|20251126|14:28:22|S|50|47.477900||
B|BMA|20251126|14:28:22|S|1|81.950000||
B|TSLA|20251126|14:28:22|S|100|425.795000||
B|IBIT|20251126|14:28:23|S|100|50.930000||
B|IBIT|20251126|14:28:23|S|200|50.935000||
B|META|20251126|14:28:23|S|1|634.230000||
B|NBIS|20251126|14:28:23|S|1|92.800000||
B|RUM|20251126|14:28:23|S|13|6.848500||
B|TSLA|20251126|14:28:23|S|20|425.840000||
B|TSLA|20251126|14:28:23|S|100|425.831700||
B|KBWY|20251126|14:28:24|S|5|15.735000||
B|QTUM|20251126|14:28:24|S|9|107.340000||
B|TRMD|20251126|14:28:25|S|50|21.190000||
B|ZS|20251126|14:28:25|S|40|254.015000||
B|BMA|20251126|14:28:26|S|4|81.930000||
B|COIN|20251126|14:28:26|S|5|265.295000||
B|COP|20251126|14:28:26|S|100|87.350000||
B|LITE|20251126|14:28:26|S|1|309.660000||
B|NEM|20251126|14:28:26|S|100|90.616500||
B|WULX|20251126|14:28:26|S|200|29.080000||
B|AGI|20251126|14:28:27|S|9|36.622700||
B|HUT|20251126|14:28:27|S|200|42.260000||
B|TSLA|20251126|14:28:27|S|100|425.810000||
B|AXP|20251126|14:28:28|S|1|366.490000||
B|COIN|20251126|14:28:28|S|30|265.295000||
B|HOOD|20251126|14:28:28|S|40|128.000000||
B|SG|20251126|14:28:28|S|3|6.640000||
B|COIN|20251126|14:28:29|S|1|265.195700||
B|CPRT|20251126|14:28:29|S|2|38.820000||
B|TSEM|20251126|14:28:29|S|4|105.200000||
B|OKLO|20251126|14:28:30|S|6|88.860000||
B|TSLA|20251126|14:28:30|S|35|425.960000||
B|CAT|20251126|14:28:31|S|6|574.220000||
B|ABBV|20251126|14:28:32|S|100|227.570000||
B|AMD|20251126|14:28:32|S|50|214.660000||
B|AG|20251126|14:28:33|S|10|13.505000||
B|BDN|20251126|14:28:33|S|2700|3.450000||
B|WW|20251126|14:28:33|S|16|27.730000||
B|COHR|20251126|14:28:34|S|2|155.480000||
B|HITI|20251126|14:28:34|S|100|2.635000||
B|INOD|20251126|14:28:34|S|100|57.850000||
B|SLV|20251126|14:28:35|S|50|48.335000||
B|TSLA|20251126|14:28:35|S|88|425.860000||
B|NVDA|20251126|14:28:36|S|100|180.585000||
B|SIBN|20251126|14:28:36|S|100|19.540000||
B|IRM|20251126|14:28:37|S|200|86.655000||
B|LAR|20251126|14:28:37|S|5|5.505000||
B|PCN|20251126|14:28:37|S|100|12.760000||
B|BBW|20251126|14:28:38|S|10|52.535000||
B|ECG|20251126|14:28:38|S|100|91.320000||
B|ECG|20251126|14:28:38|S|100|91.360000||
B|INOD|20251126|14:28:38|S|100|57.840000||
B|MU|20251126|14:28:38|S|9|231.930000||
B|DOC|20251126|14:28:39|S|50|18.317800||
B|SMH|20251126|14:28:39|S|44|349.100000||
B|FSM|20251126|14:28:40|S|702|9.755000||
B|IREN|20251126|14:28:40|S|25|48.740000||
B|TE|20251126|14:28:40|S|900|3.735000||
B|TQQQ|20251126|14:28:40|S|200|53.675000||
B|HOOD|20251126|14:28:41|S|100|128.040000||
B|JOBY|20251126|14:28:41|S|4|14.257400||
B|SOXS|20251126|14:28:41|S|300|3.575000||
B|VGLT|20251126|14:28:41|S|185|57.605000||
B|AVGO|20251126|14:28:42|S|1|398.235000||
B|CELH|20251126|14:28:42|S|26|41.203500||
B|EFG|20251126|14:28:42|S|148|113.695500||
B|GGAL|20251126|14:28:42|S|100|50.930000||
B|IREN|20251126|14:28:42|S|20|48.740000||
B|METU|20251126|14:28:42|S|10|30.345500||
B|MU|20251126|14:28:42|S|8|231.900000||
B|SMX|20251126|14:28:42|S|100|9.760000||
B|BITF|20251126|14:28:43|S|395|3.045000||
B|PAM|20251126|14:28:43|S|170|88.080000||
B|PAM|20251126|14:28:43|S|251|88.080000||
B|UDOW|20251126|14:28:43|S|300|56.539500||
B|AMD|20251126|14:28:44|S|100|214.700000||
B|NVDA|20251126|14:28:44|S|2|180.575000||
B|OPEN|20251126|14:28:44|S|6|7.715000||
B|OKLO|20251126|14:28:45|S|14|88.910000||
B|ROG|20251126|14:28:45|S|40|83.450000||
B|TSLA|20251126|14:28:45|S|50|425.890000||
B|CHYM|20251126|14:28:46|S|48|20.307100||
B|CIVI|20251126|14:28:46|S|132|28.780000||
B|REAL|20251126|14:28:46|S|10|14.805500||
B|CLSK|20251126|14:28:47|S|1000|13.289000||
B|DIAX|20251126|14:28:47|S|200|15.010000||
B|PLTR|20251126|14:28:47|S|350|167.540000||
B|PLTR|20251126|14:28:47|S|600|167.540700||
B|VXUS|20251126|14:28:47|S|2|74.696500||
B|CLSX|20251126|14:28:48|S|100|31.220000||
B|TSLA|20251126|14:28:48|S|50|425.850000||
B|Z|20251126|14:28:48|S|1|74.784500||
B|AMD|20251126|14:28:49|S|250|214.640000||
B|BUD|20251126|14:28:49|S|61|61.890000||
B|TSLA|20251126|14:28:49|S|100|425.850000||
B|TSLA|20251126|14:28:49|S|100|425.850000||
B|META|20251126|14:28:50|S|1|634.070000||
B|HOOD|20251126|14:28:51|S|100|127.970000||
B|NU|20251126|14:28:51|S|80|17.287200||
B|TSLA|20251126|14:28:51|S|40|425.861200||
B|ONTO|20251126|14:28:52|S|33|141.860000||
B|RKLB|20251126|14:28:52|S|25|42.224900||
B|ALAB|20251126|14:28:53|S|100|155.270000||
B|ALAB|20251126|14:28:53|S|200|155.250000||
B|RDDT|20251126|14:28:54|S|1|208.307500||
B|TSLA|20251126|14:28:54|S|15|425.855000||
B|AMKR|20251126|14:28:55|S|64|35.190000||
B|FNV|20251126|14:28:55|S|6|207.274900||
B|PRK|20251126|14:28:55|S|5|157.400000||
B|SPY|20251126|14:28:55|S|5|681.215000||
B|WDAY|20251126|14:28:55|S|10|211.040000||
B|ZS|20251126|14:28:55|S|5|253.860000||
B|CEP|20251126|14:28:56|S|20|14.310000||
B|GFI|20251126|14:28:56|S|37|43.143700||
B|JEPQ|20251126|14:28:56|S|7|58.508000||
B|SGOV|20251126|14:28:56|S|100|100.645000||
B|VIST|20251126|14:28:56|S|2|48.500000||
B|ZM|20251126|14:28:56|S|15|84.430000||
B|ZM|20251126|14:28:56|S|45|84.430000||
B|ZM|20251126|14:28:56|S|60|84.430000||
B|ZYXI|20251126|14:28:56|S|300|1.710000||
B|TSLL|20251126|14:28:57|S|150|18.169300||
B|BMA|20251126|14:28:58|S|200|81.970000||
B|FLNC|20251126|14:28:58|S|100|18.800000||
B|AMZN|20251126|14:28:59|S|100|229.605000||
B|BMA|20251126|14:28:59|S|2|82.050000||
B|ETHA|20251126|14:28:59|S|17|22.890000||
B|GGAL|20251126|14:28:59|S|34|51.010000||
B|GGAL|20251126|14:28:59|S|192|51.030000||
B|NET|20251126|14:28:59|S|6|199.305000||
B|ACA|20251126|14:29:00|S|100|107.605400||
B|AMD|20251126|14:29:00|S|10|214.671700||
B|BE|20251126|14:29:00|S|7|101.450000||
B|BE|20251126|14:29:00|S|68|101.420000||
B|GGAL|20251126|14:29:00|S|2|51.027100||
B|RIOT|20251126|14:29:00|S|25|15.115000||
B|TSLA|20251126|14:29:00|S|200|425.887100||
B|TSLQ|20251126|14:29:00|S|97|23.380000||
B|TU|20251126|14:29:00|S|200|13.015000||
B|CLSK|20251126|14:29:01|S|250|13.325000||
B|COLB|20251126|14:29:01|S|100|28.555000||
B|CRWV|20251126|14:29:01|E|300|74.304600||
B|IBKR|20251126|14:29:01|S|147|64.418800||
B|RIOT|20251126|14:29:01|S|56|15.110700||
B|DOW|20251126|14:29:02|S|100|24.045000||
B|GOOG|20251126|14:29:02|S|10|319.190000||
B|KRUS|20251126|14:29:02|S|50|50.620000||
B|KRUS|20251126|14:29:02|S|100|50.590000||
B|KRUS|20251126|14:29:02|S|100|50.650000||
B|ALAB|20251126|14:29:03|S|2|155.380000||
B|NBIS|20251126|14:29:03|S|1|92.790000||
B|TSLL|20251126|14:29:03|S|100|18.175000||
B|YETI|20251126|14:29:03|S|46|41.877000||
B|CCEP|20251126|14:29:04|S|834|91.442100||
B|LLY|20251126|14:29:04|S|9|1105.775000||
B|LLY|20251126|14:29:04|S|40|1105.740000||
B|SUPV|20251126|14:29:04|S|31|10.910000||
B|SLV|20251126|14:29:05|S|400|48.339400||
B|SPRC|20251126|14:29:05|S|200|2.400000||
B|ZIM|20251126|14:29:05|S|50|19.665000||
B|ZIM|20251126|14:29:05|S|100|19.665000||
B|ZM|20251126|14:29:05|S|3|84.420000||
B|LLY|20251126|14:29:06|S|20|1105.660000||
B|PPLT|20251126|14:29:06|S|4|144.220000||
B|SM|20251126|14:29:06|S|20|18.995000||
B|WDAY|20251126|14:29:06|S|8|211.080000||
B|NKE|20251126|14:29:07|S|2|64.710700||
B|ODFL|20251126|14:29:07|S|20|135.530000||
B|CRCL|20251126|14:29:08|S|40|71.548300||
B|STNE|20251126|14:29:08|S|4|15.895000||
B|VO|20251126|14:29:08|S|40|291.264000||
B|EMR|20251126|14:29:09|S|87|132.305000||
B|JOBY|20251126|14:29:09|S|10|14.287400||
B|PRTA|20251126|14:29:09|S|20|10.495000||
B|RBRK|20251126|14:29:09|S|10|68.700000||
B|SHV|20251126|14:29:09|S|20|110.425000||
B|AI|20251126|14:29:10|S|4|14.399300||
B|CSIQ|20251126|14:29:10|S|57|26.840000||
B|EOSE|20251126|14:29:10|S|78|14.269300||
B|EOSE|20251126|14:29:10|S|300|14.277900||
B|TSLA|20251126|14:29:10|S|20|425.990000||
B|NTNX|20251126|14:29:11|S|25|48.058800||
B|QRVO|20251126|14:29:11|S|56|86.730000||
B|SPXU|20251126|14:29:11|S|193|50.775000||
B|SPXU|20251126|14:29:11|S|200|50.775000||
B|Z|20251126|14:29:11|S|10|74.800000||
B|BKH|20251126|14:29:12|S|58|72.510000||
B|OCUL|20251126|14:29:12|S|29|12.125500||
B|TSLA|20251126|14:29:12|S|80|426.240000||
B|ETHA|20251126|14:29:13|S|25|22.905000||
B|LLY|20251126|14:29:13|S|20|1105.991000||
B|PSQ|20251126|14:29:13|S|300|30.425000||
B|WIX|20251126|14:29:13|S|1|93.880000||
B|GASS|20251126|14:29:14|S|200|6.760000||
B|SOXL|20251126|14:29:14|S|500|39.645000||
B|TSLA|20251126|14:29:14|S|12|426.260000||
B|TSLA|20251126|14:29:14|S|20|426.250000||
B|TSLA|20251126|14:29:14|S|80|426.230000||
B|AMAT|20251126|14:29:15|S|895|251.129800||
B|CLF|20251126|14:29:15|S|100|12.715000||
B|GOOGL|20251126|14:29:15|S|6|318.871200||
B|TSLA|20251126|14:29:15|S|100|426.240000||
B|TSLA|20251126|14:29:15|S|400|426.250000||
B|TSLA|20251126|14:29:15|S|400|426.250000||
B|TSLA|20251126|14:29:16|S|80|426.230000||
B|TSLA|20251126|14:29:16|S|220|426.240000||
B|WIT|20251126|14:29:16|S|200|2.680000||
B|AMKR|20251126|14:29:17|S|1|35.188900||
B|CIFR|20251126|14:29:17|S|110|19.365000||
B|LLY|20251126|14:29:17|S|14|1105.790000||
B|NXT|20251126|14:29:17|S|500|91.135000||
B|TSLA|20251126|14:29:17|S|100|426.231200||
B|TSLQ|20251126|14:29:17|S|200|23.345000||
B|ZS|20251126|14:29:17|S|20|253.715800||
B|ALAB|20251126|14:29:18|S|101|155.293700||
B|CRM|20251126|14:29:18|S|7|227.488000||
B|PLTR|20251126|14:29:18|S|50|167.610000||
B|JEPQ|20251126|14:29:19|S|2|58.515000||
B|PBF|20251126|14:29:19|S|100|34.020000||
B|QBTS|20251126|14:29:19|S|50|22.719100||
B|SGOL|20251126|14:29:19|S|201|39.714500||
B|SPY|20251126|14:29:19|S|50|681.245000||
B|LLY|20251126|14:29:20|S|9|1105.911000||
B|LMND|20251126|14:29:20|S|12|78.504400||
B|NVDA|20251126|14:29:20|S|4|180.565000||
B|GE|20251126|14:29:21|S|72|298.434500||
B|MSFT|20251126|14:29:21|S|80|486.810000||
B|XRAY|20251126|14:29:21|S|100|11.435000||
B|META|20251126|14:29:22|S|2|633.950000||
B|NG|20251126|14:29:22|S|4|9.525000||
B|QBTS|20251126|14:29:22|S|25|22.710000||
B|TSLA|20251126|14:29:22|S|30|426.230000||
B|C|20251126|14:29:23|S|14|103.095000||
B|C|20251126|14:29:23|S|20|103.095000||
B|CIFR|20251126|14:29:23|S|33|19.365000||
B|CMG|20251126|14:29:23|S|10|34.055000||
B|KYIV|20251126|14:29:23|S|50|13.699300||
B|MOG/A|20251126|14:29:23|S|11|229.360000||
B|ZM|20251126|14:29:23|S|24|84.420000||
B|GGAL|20251126|14:29:24|S|130|51.000000||
B|ZSL|20251126|14:29:24|S|100|10.870000||
B|ZSL|20251126|14:29:24|S|200|10.870000||
B|CMCL|20251126|14:29:25|S|100|30.430000||
B|DELL|20251126|14:29:25|S|250|134.258300||
B|GOOG|20251126|14:29:25|S|32|319.230000||
B|HOOD|20251126|14:29:25|S|15|128.118600||
B|MSI|20251126|14:29:25|S|5|371.360000||
B|RIOT|20251126|14:29:25|S|7|15.119300||
B|UPXI|20251126|14:29:25|S|300|2.775000||
B|ZTS|20251126|14:29:25|S|100|127.450000||
B|BITF|20251126|14:29:26|S|458|3.065000||
B|LLY|20251126|14:29:26|S|11|1105.760000||
B|MARA|20251126|14:29:26|S|50|11.377300||
B|TSLA|20251126|14:29:26|S|40|426.270000||
B|TSLA|20251126|14:29:26|S|100|426.261800||
B|BABA|20251126|14:29:27|S|38|156.940000||
B|GOOGL|20251126|14:29:27|S|1|318.851400||
B|SUPV|20251126|14:29:27|S|100|10.910000||
B|ASTS|20251126|14:29:28|S|21|56.370000||
B|BITO|20251126|14:29:28|S|10|14.075000||
B|BMNU|20251126|14:29:28|S|100|7.650000||
B|TSLA|20251126|14:29:28|S|20|426.270000||
B|AMZN|20251126|14:29:29|S|200|229.565000||
B|HMY|20251126|14:29:29|S|3|19.335000||
B|LLY|20251126|14:29:29|S|10|1105.760000||
B|NVDL|20251126|14:29:29|S|11|84.000000||
B|SMH|20251126|14:29:29|S|5|349.130000||
B|SBUX|20251126|14:29:30|S|1|87.040000||
B|TSLA|20251126|14:29:30|S|1|426.260000||
B|TSLL|20251126|14:29:30|S|41|18.205000||
B|ZTS|20251126|14:29:30|S|100|127.480000||
B|LLY|20251126|14:29:31|S|9|1105.540000||
B|VBR|20251126|14:29:31|S|300|212.212300||
B|RDDT|20251126|14:29:32|S|50|207.810000||
B|SAVA|20251126|14:29:32|S|495|3.409300||
B|SOUN|20251126|14:29:32|S|200|12.065000||
B|AVGO|20251126|14:29:33|S|2|398.300000||
B|NBIS|20251126|14:29:33|S|37|92.910000||
B|QS|20251126|14:29:33|S|100|12.187500||
B|ZIM|20251126|14:29:33|S|6|19.670000||
B|LLY|20251126|14:29:34|S|20|1105.510000||
B|TSLA|20251126|14:29:34|S|400|426.290000||
B|COLB|20251126|14:29:37|S|100|28.555000||
B|HOOD|20251126|14:29:37|S|100|128.150000||
B|MELI|20251126|14:29:37|S|2|2032.300000||
B|MNDY|20251126|14:29:37|S|2|145.991000||
B|SCHD|20251126|14:29:37|S|1|27.550000||
B|BLND|20251126|14:29:38|S|500|3.160000||
B|FLNC|20251126|14:29:38|S|100|18.920000||
B|PLRZ|20251126|14:29:38|E|1|0.503600||
B|TQQQ|20251126|14:29:38|S|600|53.675000||
B|VRTX|20251126|14:29:38|S|10|431.720000||
B|ZS|20251126|14:29:38|S|40|253.570000||
B|LOMA|20251126|14:29:39|S|100|11.920000||
B|MU|20251126|14:29:39|S|79|231.990000||
B|NFLX|20251126|14:29:39|S|1|106.219500||
B|RR|20251126|14:29:39|S|400|3.580000||
B|TSLL|20251126|14:29:39|S|101|18.210000||
B|WY|20251126|14:29:39|S|22|22.475000||
B|ZS|20251126|14:29:39|S|1|253.735000||
B|COIN|20251126|14:29:40|S|10|265.250000||
B|LITE|20251126|14:29:41|S|9|310.570000||
B|LNTH|20251126|14:29:41|S|100|58.605000||
B|TSM|20251126|14:29:41|S|22|292.190000||
B|TSN|20251126|14:29:41|S|100|58.045000||
B|GOVT|20251126|14:29:42|S|35|23.290000||
B|PL|20251126|14:29:42|S|50|11.977600||
B|VSAT|20251126|14:29:42|S|100|35.870000||
B|WDAY|20251126|14:29:42|S|100|210.950000||
B|WULF|20251126|14:29:42|S|200|14.645000||
B|CRM|20251126|14:29:43|S|1|227.473200||
B|PNC|20251126|14:29:43|S|15|193.318000||
B|QLD|20251126|14:29:43|S|25|71.005000||
B|SMX|20251126|14:29:43|S|21|9.770000||
B|TSLA|20251126|14:29:43|S|70|426.322200||
B|BND|20251126|14:29:44|S|89|74.868400||
B|MSFT|20251126|14:29:44|S|50|486.780000||
B|AUR|20251126|14:29:45|S|100|4.045000||
B|CIEN|20251126|14:29:45|S|50|202.000000||
B|EXLS|20251126|14:29:45|S|100|39.925000||
B|GLAD|20251126|14:29:45|S|7|21.125900||
B|LMND|20251126|14:29:45|S|10|78.295000||
B|RDTL|20251126|14:29:45|S|10|42.224400||
B|TSLA|20251126|14:29:45|S|92|426.315000||
B|Z|20251126|14:29:45|S|7|74.871400||
B|HOOD|20251126|14:29:46|S|190|128.160000||
B|HOOD|20251126|14:29:46|S|510|128.155000||
B|IPKW|20251126|14:29:46|S|100|53.910000||
B|BA|20251126|14:29:47|S|1|187.710000||
B|DDOG|20251126|14:29:47|S|33|159.303800||
B|IREN|20251126|14:29:47|S|50|48.800000||
B|AMBA|20251126|14:29:48|S|33|75.260000||
B|BITF|20251126|14:29:48|S|20|3.060700||
B|ZTS|20251126|14:29:48|S|400|127.450000||
B|NBIS|20251126|14:29:49|S|100|92.980000||
B|NBIS|20251126|14:29:49|S|400|92.980000||
B|SGOV|20251126|14:29:50|S|100|100.645000||
B|XLV|20251126|14:29:50|S|20|158.575000||
B|OKLO|20251126|14:29:51|S|2|89.100000||
B|USAR|20251126|14:29:51|S|1200|12.545000||
B|INDA|20251126|14:29:52|S|542|54.655000||
B|INDA|20251126|14:29:52|S|560|54.655000||
B|LMND|20251126|14:29:52|S|20|78.180000||
B|NKE|20251126|14:29:52|S|100|64.715000||
B|ZM|20251126|14:29:52|S|7|84.420000||
B|CEP|20251126|14:29:54|S|40|14.330000||
B|ETON|20251126|14:29:54|S|100|16.200000||
B|HOOD|20251126|14:29:54|S|10|128.101200||
B|RBLX|20251126|14:29:54|S|72|93.820000||
B|TSLA|20251126|14:29:54|S|100|426.265000||
B|MARA|20251126|14:29:55|S|50|11.365000||
B|TSLA|20251126|14:29:56|S|30|426.310000||
B|TSLA|20251126|14:29:56|S|50|426.295000||
B|CIFR|20251126|14:29:57|S|100|19.275000||
B|GPRE|20251126|14:29:57|S|200|10.120000||
B|HIMS|20251126|14:29:57|S|15|37.860000||
B|HOOD|20251126|14:29:57|S|400|128.125000||
B|NTNX|20251126|14:29:57|S|300|48.090000||
B|NVDA|20251126|14:29:58|S|420|180.545000||
B|PR|20251126|14:29:58|S|17|14.400600||
B|TSM|20251126|14:29:58|S|17|292.175000||
B|BAX|20251126|14:29:59|S|100|18.715000||
B|MRK|20251126|14:30:00|S|200|105.290000||
B|MSTR|20251126|14:30:00|S|300|179.213200||
B|TSLA|20251126|14:30:00|S|50|426.321500||
B|YSXT|20251126|14:30:00|S|213|2.200000||
B|ZTS|20251126|14:30:00|S|100|127.400000||
B|AAPL|20251126|14:30:01|S|3|278.230000||
B|AAPL|20251126|14:30:01|S|3|278.230000||
B|COIN|20251126|14:30:01|S|40|265.110000||
B|YSXT|20251126|14:30:01|S|116|2.200000||
B|AAPL|20251126|14:30:02|S|60|278.220900||
B|PIZ|20251126|14:30:02|S|62|47.900000||
B|SEI|20251126|14:30:02|S|500|47.203900||
B|TSLA|20251126|14:30:02|S|80|426.380000||
B|LABU|20251126|14:30:03|S|33|166.811900||
B|MU|20251126|14:30:03|S|5|232.030000||
B|RDDT|20251126|14:30:03|S|39|207.820000||
B|TECH|20251126|14:30:03|S|20|64.560000||
B|TEM|20251126|14:30:03|S|32|77.710000||
B|TSLA|20251126|14:30:03|S|70|426.380000||
B|AMD|20251126|14:30:04|S|50|214.689500||
B|BMNR|20251126|14:30:04|S|20|32.060000||
B|BTG|20251126|14:30:04|S|3|4.475000||
B|NVDA|20251126|14:30:04|S|100|180.575000||
B|JD|20251126|14:30:05|S|16|29.462800||
B|PBR|20251126|14:30:05|S|475|12.745000||
B|TSLA|20251126|14:30:05|S|8|426.410000||
B|TSLQ|20251126|14:30:05|S|200|23.325000||
B|BE|20251126|14:30:06|S|29|101.300000||
B|BITF|20251126|14:30:06|S|137|3.045000||
B|BITF|20251126|14:30:06|S|322|3.049300||
B|RUN|20251126|14:30:06|S|100|19.435000||
B|SPXS|20251126|14:30:06|S|20|35.718000||
B|TSLA|20251126|14:30:06|S|46|426.380000||
B|ZTS|20251126|14:30:06|S|4|127.517800||
B|BIL|20251126|14:30:07|S|20|91.700000||
B|DUOL|20251126|14:30:07|S|6|190.182100||
B|GME|20251126|14:30:07|S|300|21.625000||
B|TGB|20251126|14:30:07|S|100|5.090000||
B|ORCL|20251126|14:30:08|S|100|205.829100||
B|ZM|20251126|14:30:08|S|34|84.430000||
B|ZM|20251126|14:30:08|S|62|84.430000||
B|HOOD|20251126|14:30:09|S|100|128.221200||
B|VRSK|20251126|14:30:09|S|8|224.520000||
B|AXP|20251126|14:30:10|S|30|366.510000||
B|RDDT|20251126|14:30:10|S|40|207.855000||
B|TSLA|20251126|14:30:10|S|57|426.370000||
B|ZIM|20251126|14:30:10|S|2|19.670000||
B|IBIT|20251126|14:30:11|S|231|51.000000||
B|MAXN|20251126|14:30:11|S|200|2.920000||
B|RIOX|20251126|14:30:11|S|25|17.360000||
B|TSLA|20251126|14:30:11|S|100|426.315000||
B|BMY|20251126|14:30:12|S|100|49.425000||
B|CIFR|20251126|14:30:12|S|490|19.315000||
B|DELL|20251126|14:30:12|S|48|134.306800||
B|FLUT|20251126|14:30:12|S|1|199.940000||
B|HUT|20251126|14:30:12|S|552|42.360000||
B|PAM|20251126|14:30:12|S|100|88.040000||
B|TSLA|20251126|14:30:12|S|100|426.321500||
B|VNM|20251126|14:30:12|S|20|18.199300||
B|YCBD|20251126|14:30:12|S|490|0.569000||
B|ARE|20251126|14:30:13|S|60|53.900000||
B|CRDO|20251126|14:30:13|S|4|164.980000||
B|KTTA|20251126|14:30:13|S|1200|0.871700||
B|AMD|20251126|14:30:14|S|40|214.736700||
B|CRCL|20251126|14:30:14|S|1|71.601800||
B|IBIT|20251126|14:30:14|S|190|51.010000||
B|IBIT|20251126|14:30:14|S|800|51.005000||
B|IBIT|20251126|14:30:14|S|800|51.005000||
B|MSFT|20251126|14:30:14|S|1|486.900900||
B|TSLA|20251126|14:30:14|S|2|426.185000||
B|ZS|20251126|14:30:14|S|100|253.700000||
B|CLX|20251126|14:30:15|S|100|107.805000||
B|TSLA|20251126|14:30:15|S|10|426.192000||
B|TSLA|20251126|14:30:15|S|20|426.200000||
B|TSLA|20251126|14:30:15|S|200|426.211900||
B|ZIM|20251126|14:30:16|S|100|19.670700||
B|HOOD|20251126|14:30:17|S|5|128.250000||
B|VXUS|20251126|14:30:17|S|547|74.698200||
B|VXX|20251126|14:30:17|S|49|32.645000||
B|YCBD|20251126|14:30:17|S|200|0.566900||
B|COIN|20251126|14:30:18|S|5|265.085500||
B|CPRT|20251126|14:30:18|S|86|38.840000||
B|GLD|20251126|14:30:18|S|40|383.420000||
B|TSLA|20251126|14:30:18|S|100|426.185000||
B|LI|20251126|14:30:19|S|200|18.565000||
B|SBRA|20251126|14:30:19|S|100|19.385000||
B|SOUN|20251126|14:30:19|S|200|12.060000||
B|ANF|20251126|14:30:20|S|16|95.310000||
B|AVGO|20251126|14:30:20|S|10|398.331700||
B|PUK|20251126|14:30:20|S|162|28.844500||
B|MPWR|20251126|14:30:21|S|22|926.250000||
B|RIOT|20251126|14:30:21|S|300|15.125000||
B|WMT|20251126|14:30:21|S|25|109.315000||
B|CLSX|20251126|14:30:22|S|200|31.480000||
B|CME|20251126|14:30:22|S|50|280.525000||
B|GOOG|20251126|14:30:22|S|100|319.255000||
B|LI|20251126|14:30:22|S|100|18.580000||
B|QCOM|20251126|14:30:22|S|15|165.495000||
B|QCOM|20251126|14:30:22|S|100|165.499000||
B|TSLA|20251126|14:30:22|S|50|426.260000||
B|ALB|20251126|14:30:23|S|59|127.305000||
B|UAL|20251126|14:30:23|S|1|101.920000||
B|WFC|20251126|14:30:23|S|1|86.110000||
B|WW|20251126|14:30:23|S|100|27.260000||
B|FLEX|20251126|14:30:24|S|400|59.312000||
B|GOOG|20251126|14:30:24|S|50|319.270000||
B|LFMD|20251126|14:30:24|S|22|3.830000||
B|STRL|20251126|14:30:24|S|14|344.930000||
B|STRL|20251126|14:30:24|S|40|344.710000||
B|TSLL|20251126|14:30:24|S|100|18.205000||
B|LI|20251126|14:30:25|S|2200|18.610000||
B|RDDT|20251126|14:30:25|S|100|208.443100||
B|STRL|20251126|14:30:25|S|2|344.900000||
B|Z|20251126|14:30:25|S|1|74.840000||
B|JMIA|20251126|14:30:26|S|36|11.940000||
B|MSFT|20251126|14:30:27|S|50|486.977900||
B|SOXL|20251126|14:30:27|S|100|39.675000||
B|AMD|20251126|14:30:28|S|100|214.810000||
B|HL|20251126|14:30:28|S|2800|16.145000||
B|LI|20251126|14:30:28|S|100|18.620000||
B|NVDA|20251126|14:30:28|S|1900|180.650000||
B|TBIL|20251126|14:30:28|S|20|49.980000||
B|TQQQ|20251126|14:30:28|S|300|53.705000||
B|AXP|20251126|14:30:29|S|10|366.660000||
B|LITE|20251126|14:30:29|S|20|310.620000||
B|PLRZ|20251126|14:30:29|E|1|0.502900||
B|COIN|20251126|14:30:30|S|10|265.220000||
B|JPIE|20251126|14:30:30|S|1|46.446500||
B|SILJ|20251126|14:30:30|S|300|24.515000||
B|TSLA|20251126|14:30:30|S|5|426.347500||
B|ZTS|20251126|14:30:30|S|100|127.400000||
B|TSLA|20251126|14:30:31|S|4|426.301700||
B|DELL|20251126|14:30:32|S|200|134.397700||
B|PLTR|20251126|14:30:32|S|9|167.700000||
B|QUBT|20251126|14:30:32|S|1000|11.540000||
B|ZS|20251126|14:30:32|S|40|253.695000||
B|APP|20251126|14:30:33|S|80|584.590000||
B|RLX|20251126|14:30:33|S|100|2.460000||
B|SLQD|20251126|14:30:33|S|2|50.886500||
B|SUPV|20251126|14:30:33|S|19|10.895000||
B|TBIL|20251126|14:30:33|S|20|49.980000||
B|VERI|20251126|14:30:33|S|1500|4.330000||
B|AVGO|20251126|14:30:34|S|1|398.310000||
B|CTAS|20251126|14:30:34|S|4|185.290000||
B|LI|20251126|14:30:34|S|2800|18.625000||
B|UVIX|20251126|14:30:34|S|251|8.789400||
B|LAC|20251126|14:30:35|S|80|5.285000||
B|SBUX|20251126|14:30:35|S|100|87.055000||
B|WULF|20251126|14:30:36|S|50|14.665000||
B|FSLR|20251126|14:30:37|S|10|273.590000||
B|LI|20251126|14:30:37|S|100|18.620000||
B|ORCL|20251126|14:30:37|S|75|205.860000||
B|RDDT|20251126|14:30:37|S|82|208.480000||
B|TRVI|20251126|14:30:37|S|320|13.220000||
B|VOO|20251126|14:30:37|S|2|626.464800||
B|ZTS|20251126|14:30:37|S|100|127.370000||
B|AMZN|20251126|14:30:38|S|100|229.675000||
B|RZLT|20251126|14:30:38|S|100|9.550000||
B|XPO|20251126|14:30:38|S|62|142.910000||
B|ZM|20251126|14:30:38|S|1|84.435000||
B|AG|20251126|14:30:39|S|150|13.507400||
B|FSLR|20251126|14:30:39|S|5|273.720000||
B|SPMO|20251126|14:30:39|S|68|119.615000||
B|ZS|20251126|14:30:39|S|1|253.620000||
B|CRM|20251126|14:30:40|S|28|227.529500||
B|LBRT|20251126|14:30:40|S|100|17.965000||
B|ETHA|20251126|14:30:41|S|900|22.935000||
B|NIO|20251126|14:30:41|S|120|5.345000||
B|GLD|20251126|14:30:42|S|10|383.390000||
B|LABU|20251126|14:30:42|S|30|167.000000||
B|SLV|20251126|14:30:42|S|100|48.359300||
B|WULF|20251126|14:30:42|S|200|14.645000||
B|IREN|20251126|14:30:43|S|437|48.770000||
B|QQQM|20251126|14:30:43|S|5|253.435000||
B|TQQQ|20251126|14:30:43|S|26|53.705000||
B|BABA|20251126|14:30:44|S|10|157.050000||
B|CLSK|20251126|14:30:44|S|7|13.348000||
B|CRCL|20251126|14:30:44|S|44|71.650000||
B|TSLL|20251126|14:30:44|S|100|18.195000||
B|CLSK|20251126|14:30:45|S|7|13.345000||
B|BMY|20251126|14:30:46|S|100|49.435000||
B|HAL|20251126|14:30:46|S|4|26.055000||
B|SPY|20251126|14:30:46|S|14|681.295000||
B|TRMD|20251126|14:30:46|S|100|21.175000||
B|ALAB|20251126|14:30:47|S|955|155.470000||
B|HUT|20251126|14:30:47|S|10|42.325000||
B|IONQ|20251126|14:30:47|S|100|47.490000||
B|MOS|20251126|14:30:47|S|47|24.299500||
B|MRK|20251126|14:30:47|S|6|105.250000||
B|SCCO|20251126|14:30:47|S|2|134.877800||
B|TQQQ|20251126|14:30:47|S|140|53.695000||
B|ENVX|20251126|14:30:48|S|100|7.615000||
B|FSLR|20251126|14:30:48|S|1|273.630000||
B|GOOGL|20251126|14:30:48|S|100|318.960000||
B|TSLA|20251126|14:30:48|S|40|426.085000||
B|COIN|20251126|14:30:50|S|1|265.190000||
B|RGTI|20251126|14:30:50|S|100|26.108300||
B|RGTI|20251126|14:30:50|S|100|26.110000||
B|ETHA|20251126|14:30:51|S|100|22.945000||
B|KMI|20251126|14:30:51|S|100|27.030000||
B|SCHD|20251126|14:30:51|S|100|27.549300||
B|HL|20251126|14:30:52|S|400|16.145000||
B|PSNY|20251126|14:30:52|S|100|0.553700||
B|SUPV|20251126|14:30:52|S|300|10.890000||
B|TSLQ|20251126|14:30:52|S|1|23.343500||
B|XOM|20251126|14:30:53|S|2|115.419300||
B|AMD|20251126|14:30:54|S|20|214.829500||
B|CLSK|20251126|14:30:54|S|300|13.380000||
B|AMZU|20251126|14:30:55|S|200|36.505000||
B|B|20251126|14:30:55|S|50|40.579300||
B|NKE|20251126|14:30:55|S|2|64.725000||
B|ORCX|20251126|14:30:56|S|50|20.060000||
B|RF|20251126|14:30:57|S|1220|25.624500||
B|XLU|20251126|14:30:57|S|100|89.925000||
B|ECC|20251126|14:30:58|S|1081|6.138000||
B|FN|20251126|14:30:58|S|2|452.810000||
B|GOOG|20251126|14:30:58|S|2|319.330000||
B|NVDA|20251126|14:30:58|S|200|180.635000||
B|S|20251126|14:30:58|S|50|16.039300||
B|CANF|20251126|14:30:59|S|100|0.337000||
B|DFAC|20251126|14:30:59|S|1|39.420000||
B|FSLR|20251126|14:30:59|S|10|273.570000||
B|BIL|20251126|14:31:00|S|110|91.700000||
B|ACHR|20251126|14:31:01|S|100|7.595000||
B|FSLR|20251126|14:31:01|S|1|273.710000||
B|TIC|20251126|14:31:01|S|300|9.615000||
B|ZYXI|20251126|14:31:01|S|200|1.715500||
B|AMBA|20251126|14:31:02|S|100|75.360000||
B|CGDV|20251126|14:31:02|S|9|43.789700||
B|GM|20251126|14:31:02|S|3|73.389000||
B|NVDA|20251126|14:31:02|S|600|180.605000||
B|WMB|20251126|14:31:02|S|100|60.540600||
B|ZS|20251126|14:31:02|S|40|253.505000||
B|ZTS|20251126|14:31:02|S|200|127.506300||
B|AVAV|20251126|14:31:03|S|4|280.110000||
B|DIS|20251126|14:31:03|S|3|103.800000||
B|HESM|20251126|14:31:03|S|53|33.198000||
B|LOCL|20251126|14:31:03|S|100|2.450000||
B|SGOV|20251126|14:31:03|S|100|100.650000||
B|CBRL|20251126|14:31:04|S|3|28.760000||
B|ETHA|20251126|14:31:04|S|50|22.945000||
B|HOOD|20251126|14:31:04|S|3|128.460000||
B|CDE|20251126|14:31:06|S|46|16.065000||
B|GOOG|20251126|14:31:06|S|100|319.358700||
B|HD|20251126|14:31:06|S|20|356.588000||
B|TSLA|20251126|14:31:06|S|22|426.210000||
B|TSLL|20251126|14:31:06|S|15|18.200000||
B|WELL|20251126|14:31:06|S|25|206.620000||
B|XLE|20251126|14:31:06|S|22|89.760700||
B|BTOG|20251126|14:31:07|S|1000|0.262400||
B|HQY|20251126|14:31:07|S|4|103.680000||
B|JEPQ|20251126|14:31:07|S|7|58.513500||
B|NVDA|20251126|14:31:07|S|700|180.605000||
B|TEVA|20251126|14:31:07|S|400|26.360000||
B|COHR|20251126|14:31:08|S|100|155.890000||
B|HOOD|20251126|14:31:08|S|100|128.460000||
B|TDUP|20251126|14:31:08|S|500|7.605000||
B|ANF|20251126|14:31:09|S|1|95.320000||
B|GOOG|20251126|14:31:09|S|50|319.380000||
B|IBIT|20251126|14:31:09|S|400|50.985000||
B|WULF|20251126|14:31:09|S|50|14.655000||
B|BE|20251126|14:31:10|S|50|101.684100||
B|INTU|20251126|14:31:10|S|1|628.950000||
B|AMD|20251126|14:31:11|S|100|214.907600||
B|APH|20251126|14:31:11|S|100|138.560000||
B|APLD|20251126|14:31:11|S|230|24.737600||
B|HOOD|20251126|14:31:11|S|80|128.465800||
B|HOOD|20251126|14:31:11|S|100|128.460000||
B|HOOD|20251126|14:31:11|S|100|128.470000||
B|HOOD|20251126|14:31:11|S|400|128.468800||
B|Z|20251126|14:31:11|S|8|74.855000||
B|AMD|20251126|14:31:12|S|50|214.930000||
B|AMZN|20251126|14:31:12|S|387|229.715000||
B|ASST|20251126|14:31:12|S|500|1.135000||
B|AUR|20251126|14:31:12|S|25|4.048600||
B|CROX|20251126|14:31:12|S|50|85.676500||
B|CSIQ|20251126|14:31:12|S|100|26.890000||
B|JEPI|20251126|14:31:12|S|414|57.787200||
B|NLY|20251126|14:31:12|S|25|22.743500||
B|SNDK|20251126|14:31:12|S|19|217.520000||
B|TSLA|20251126|14:31:13|S|50|426.280000||
B|HALO|20251126|14:31:14|S|6|73.335000||
B|SBUX|20251126|14:31:14|S|187|87.039300||
B|GOOG|20251126|14:31:15|S|50|319.430000||
B|GTLB|20251126|14:31:15|S|100|40.800000||
B|GTLB|20251126|14:31:15|S|200|40.800000||
B|MSTY|20251126|14:31:15|S|200|7.190000||
B|ONDS|20251126|14:31:15|S|57|8.158000||
B|TSLA|20251126|14:31:15|S|100|426.245000||
B|IONQ|20251126|14:31:16|S|40|47.485000||
B|META|20251126|14:31:16|S|20|634.250000||
B|COIN|20251126|14:31:17|S|13|265.380000||
B|ETHA|20251126|14:31:17|S|292|22.940700||
B|GLOB|20251126|14:31:17|S|57|62.900000||
B|LMND|20251126|14:31:17|S|30|78.094500||
B|ABT|20251126|14:31:18|S|100|128.730000||
B|KSS|20251126|14:31:19|S|300|24.290000||
B|PDFS|20251126|14:31:19|S|100|27.135000||
B|ONDS|20251126|14:31:20|S|1|8.150000||
B|VRT|20251126|14:31:20|S|25|174.370000||
B|ETHA|20251126|14:31:21|S|53|22.945000||
B|FDT|20251126|14:31:21|S|1|78.330000||
B|GLDM|20251126|14:31:21|S|121|82.493500||
B|NKE|20251126|14:31:21|S|4|64.749300||
B|RDDT|20251126|14:31:21|S|200|208.600000||
B|BE|20251126|14:31:22|S|1|101.654600||
B|IBIT|20251126|14:31:22|S|50|50.985000||
B|LUMN|20251126|14:31:22|S|100|8.155000||
B|TQQQ|20251126|14:31:23|S|170|53.710000||
B|TQQQ|20251126|14:31:23|S|180|53.705000||
B|VRT|20251126|14:31:23|S|2|174.390000||
B|CRESW|20251126|14:31:24|E|1|0.930000||
B|KLAR|20251126|14:31:24|S|5|31.350000||
B|RXRX|20251126|14:31:24|S|161|4.430000||
B|TSLA|20251126|14:31:24|S|20|426.165000||
B|WDAY|20251126|14:31:24|S|50|211.740000||
B|ZS|20251126|14:31:24|S|40|253.620000||
B|FDT|20251126|14:31:25|S|12|78.390000||
B|GLW|20251126|14:31:25|S|100|84.220000||
B|GLW|20251126|14:31:25|S|300|84.220000||
B|NAKA|20251126|14:31:25|S|97|0.499100||
B|RUN|20251126|14:31:25|S|100|19.495000||
B|TSM|20251126|14:31:25|S|1|292.160000||
B|WK|20251126|14:31:25|S|1|92.349000||
B|GOOGL|20251126|14:31:26|S|100|319.165900||
B|MSFT|20251126|14:31:26|S|1|486.727400||
B|TSLA|20251126|14:31:26|S|40|426.250000||
B|ZM|20251126|14:31:26|S|100|84.450000||
B|BMNR|20251126|14:31:27|S|100|32.080000||
B|BMNR|20251126|14:31:27|S|175|32.079300||
B|VSCO|20251126|14:31:27|S|70|40.675000||
B|BBAI|20251126|14:31:28|S|30|6.146500||
B|COIN|20251126|14:31:28|S|25|265.490000||
B|GLXY|20251126|14:31:28|S|100|26.520000||
B|KEY|20251126|14:31:28|S|100|18.575000||
B|TSLA|20251126|14:31:28|S|200|426.230000||
B|ZYXI|20251126|14:31:28|S|30|1.670000||
B|CRDO|20251126|14:31:29|S|50|165.160000||
B|GTLB|20251126|14:31:29|S|100|40.805000||
B|QQQ|20251126|14:31:29|S|120|615.671300||
B|TSLQ|20251126|14:31:29|S|500|23.349900||
B|YCBD|20251126|14:31:29|S|200|0.574300||
B|ABBV|20251126|14:31:30|S|19|227.447000||
B|DHI|20251126|14:31:30|S|100|157.100000||
B|GTLB|20251126|14:31:30|S|100|40.800000||
B|SMH|20251126|14:31:30|S|160|349.300000||
B|SMH|20251126|14:31:30|S|400|349.280000||
B|ZM|20251126|14:31:30|S|20|84.420000||
B|ASTX|20251126|14:31:31|S|4|29.087000||
B|BMY|20251126|14:31:31|S|100|49.435000||
B|GTLB|20251126|14:31:31|S|300|40.800000||
B|GTLB|20251126|14:31:31|S|300|40.800000||
B|PAGS|20251126|14:31:31|S|480|9.947600||
B|GRAL|20251126|14:31:32|S|10|108.991300||
B|HOOD|20251126|14:31:32|S|50|128.470000||
B|KMPR|20251126|14:31:32|S|100|41.290000||
B|META|20251126|14:31:32|S|14|634.132000||
B|NMAX|20251126|14:31:32|S|100|8.210000||
B|ONDS|20251126|14:31:33|S|10|8.148000||
B|QBTS|20251126|14:31:33|S|100|22.690000||
B|BIDU|20251126|14:31:34|S|2|116.738400||
B|CGTX|20251126|14:31:34|S|400|1.650000||
B|COHR|20251126|14:31:34|S|100|156.000000||
B|EWZ|20251126|14:31:34|S|4|33.455000||
B|LYB|20251126|14:31:34|S|127|48.889300||
B|WDC|20251126|14:31:34|S|20|160.670000||
B|ASH|20251126|14:31:35|S|20|52.560000||
B|BYND|20251126|14:31:35|S|5800|1.009900||
B|HOOD|20251126|14:31:35|S|4|128.590000||
B|QQQ|20251126|14:31:35|S|5|615.660000||
B|URBN|20251126|14:31:35|S|2|77.540000||
B|GLD|20251126|14:31:36|S|1|383.445000||
B|MSFT|20251126|14:31:36|S|5|486.688600||
B|VIST|20251126|14:31:36|S|70|48.438300||
B|VIST|20251126|14:31:36|S|75|48.440000||
B|CGTX|20251126|14:31:37|S|1500|1.660000||
B|RDVY|20251126|14:31:38|S|42|68.365000||
B|SHOP|20251126|14:31:38|S|19|160.160000||
B|CELH|20251126|14:31:39|S|17|41.270000||
B|ELTX|20251126|14:31:40|S|200|8.910000||
B|WULF|20251126|14:31:40|S|100|14.635000||
B|BYND|20251126|14:31:41|S|1|1.008200||
B|CME|20251126|14:31:41|S|10|280.987600||
B|CRSP|20251126|14:31:41|S|2|53.450000||
B|ONDS|20251126|14:31:41|S|10|8.149900||
B|QDPL|20251126|14:31:41|S|11|42.595200||
B|RDDT|20251126|14:31:41|S|200|208.690000||
B|SHV|20251126|14:31:41|S|90|110.425000||
B|TSLA|20251126|14:31:41|S|32|426.065000||
B|TSLA|20251126|14:31:41|S|100|426.065000||
B|HOOD|20251126|14:31:42|S|1|128.547000||
B|MSFT|20251126|14:31:42|S|1|486.610000||
B|RXO|20251126|14:31:42|S|100|13.200000||
B|TSLQ|20251126|14:31:42|S|100|23.365000||
B|CRWV|20251126|14:31:43|E|150|74.510000||
B|SOLZ|20251126|14:31:43|S|800|14.896000||
B|SOUN|20251126|14:31:43|S|100|12.065000||
B|XOM|20251126|14:31:43|S|91|115.445000||
B|DELL|20251126|14:31:44|S|20|134.550000||
B|GME|20251126|14:31:44|S|300|21.635000||
B|GRAB|20251126|14:31:44|S|100|5.349300||
B|RDDT|20251126|14:31:44|S|12|208.650000||
B|TSLA|20251126|14:31:44|S|25|426.125000||
B|TSLA|20251126|14:31:44|S|25|426.125000||
B|ADP|20251126|14:31:45|S|4|254.889000||
B|AVGO|20251126|14:31:45|S|340|398.470000||
B|ETHA|20251126|14:31:45|S|100|22.935000||
B|SOXL|20251126|14:31:45|S|400|39.709400||
B|AMD|20251126|14:31:46|S|5|214.887800||
B|CLSK|20251126|14:31:46|S|1000|13.409100||
B|CANF|20251126|14:31:47|S|400|0.336000||
B|ELV|20251126|14:31:47|S|10|339.220000||
B|HOOD|20251126|14:31:47|S|20|128.565000||
B|S|20251126|14:31:47|S|4|16.049300||
B|MODG|20251126|14:31:48|S|25|12.635000||
B|NBIS|20251126|14:31:48|S|50|93.050000||
B|ORCX|20251126|14:31:48|S|10|20.047800||
B|SQQQ|20251126|14:31:48|S|100|69.510700||
B|AMAT|20251126|14:31:49|S|5|251.375800||
B|NIO|20251126|14:31:49|S|50|5.345000||
B|ZM|20251126|14:31:49|S|13|84.410000||
B|ZM|20251126|14:31:49|S|13|84.410000||
B|ZM|20251126|14:31:49|S|50|84.410000||
B|TSLA|20251126|14:31:50|S|300|426.110000||
B|CMCSA|20251126|14:31:51|S|19|26.615000||
B|MO|20251126|14:31:51|S|9|58.675000||
B|NVDA|20251126|14:31:51|S|100|180.705000||
B|NVDA|20251126|14:31:51|S|200|180.705000||
B|OAIM|20251126|14:31:51|S|150|40.063600||
B|PSA|20251126|14:31:51|S|2|275.220000||
B|SUPV|20251126|14:31:51|S|50|10.890000||
B|VVV|20251126|14:31:51|S|16|31.505000||
B|SOXS|20251126|14:31:52|S|2000|3.575000||
B|VXX|20251126|14:31:52|S|37|32.645000||
B|CRM|20251126|14:31:53|S|3|227.527600||
B|HOOD|20251126|14:31:53|S|1|128.554900||
B|SBSW|20251126|14:31:53|S|200|12.565000||
B|UDOW|20251126|14:31:53|S|1|56.525000||
B|BE|20251126|14:31:54|S|100|101.660000||
B|BE|20251126|14:31:54|S|100|101.670000||
B|GDX|20251126|14:31:54|S|700|81.575000||
B|META|20251126|14:31:54|S|25|634.170000||
B|RUN|20251126|14:31:55|S|100|19.490000||
B|AAPL|20251126|14:31:56|S|10|278.350000||
B|ALGM|20251126|14:31:56|S|40|26.260000||
B|GDX|20251126|14:31:56|S|700|81.575000||
B|GIAX|20251126|14:31:56|S|2|17.300000||
B|NVDA|20251126|14:31:57|S|200|180.725000||
B|NVDA|20251126|14:31:57|S|600|180.725000||
B|ZS|20251126|14:31:57|S|40|254.015000||
B|DLTH|20251126|14:31:58|S|200|3.230000||
B|DLTH|20251126|14:31:58|S|300|3.220000||
B|PLRZ|20251126|14:31:58|E|4|0.501100||
B|PLUG|20251126|14:31:58|S|299|1.995000||
B|TRMD|20251126|14:31:58|S|50|21.181000||
B|AAL|20251126|14:31:59|S|10|14.005000||
B|AMD|20251126|14:31:59|S|14|214.948500||
B|AMPX|20251126|14:31:59|S|100|10.860000||
B|DLTH|20251126|14:31:59|S|200|3.230000||
B|META|20251126|14:31:59|S|70|634.145000||
B|TSLA|20251126|14:31:59|S|80|426.170000||
B|TSM|20251126|14:31:59|S|5|292.300000||
B|SUPV|20251126|14:32:00|S|12|10.890000||
B|ZS|20251126|14:32:00|S|120|254.080000||
B|COP|20251126|14:32:01|S|100|87.350000||
B|QNTM|20251126|14:32:01|S|100|11.096100||
B|RBLX|20251126|14:32:01|S|8|93.770000||
B|SUPV|20251126|14:32:01|S|6|10.890000||
B|VXUS|20251126|14:32:01|S|3|74.708300||
B|ZS|20251126|14:32:01|S|80|254.100000||
B|CCJ|20251126|14:32:02|S|5|89.570000||
B|ZS|20251126|14:32:02|S|80|254.190000||
B|ZS|20251126|14:32:02|S|88|254.200000||
B|AMAT|20251126|14:32:03|S|53|251.330000||
B|CYBN|20251126|14:32:03|S|100|6.040000||
B|GPRO|20251126|14:32:03|S|60|1.670000||
B|SUPV|20251126|14:32:03|S|200|10.890000||
B|VRT|20251126|14:32:03|S|7|174.550000||
B|BITX|20251126|14:32:04|S|100|31.005000||
B|HOOD|20251126|14:32:04|S|100|128.600000||
B|SPY|20251126|14:32:04|S|10|681.350000||
B|AMZN|20251126|14:32:05|S|20|229.750000||
B|CYBN|20251126|14:32:05|S|200|6.060000||
B|LAC|20251126|14:32:05|S|100|5.285000||
B|LENZ|20251126|14:32:05|S|200|31.340000||
B|NVTS|20251126|14:32:05|S|200|8.580000||
B|RIG|20251126|14:32:05|S|100|4.310000||
B|RIG|20251126|14:32:05|S|3801|4.312400||
B|VXUS|20251126|14:32:05|S|40|74.707900||
B|ALAB|20251126|14:32:06|S|1|155.640000||
B|GOOG|20251126|14:32:06|S|10|319.488800||
B|LAC|20251126|14:32:06|S|20|5.285000||
B|PLRZ|20251126|14:32:06|E|1|0.502100||
B|SPY|20251126|14:32:06|S|23|681.345000||
B|AMAT|20251126|14:32:07|S|34|251.305000||
B|IBIT|20251126|14:32:07|S|320|51.000000||
B|JBLU|20251126|14:32:07|S|7|4.543500||
B|NVDL|20251126|14:32:07|S|200|84.190000||
B|ETHA|20251126|14:32:08|S|100|22.935000||
B|ETHA|20251126|14:32:08|S|700|22.935000||
B|SNDK|20251126|14:32:08|S|10|217.270000||
B|SSD|20251126|14:32:08|S|2|169.835500||
B|URBN|20251126|14:32:08|S|200|77.470500||
B|COO|20251126|14:32:09|S|19|78.350000||
B|CTSH|20251126|14:32:09|S|100|77.180000||
B|ALAB|20251126|14:32:11|S|200|155.610000||
B|HHH|20251126|14:32:11|S|3|90.440000||
B|SVM|20251126|14:32:11|S|380|7.125000||
B|AMZN|20251126|14:32:12|S|50|229.719100||
B|NEPH|20251126|14:32:12|S|14|5.660000||
B|RIOT|20251126|14:32:12|S|100|15.125000||
B|TRMD|20251126|14:32:12|S|50|21.181000||
B|RIVN|20251126|14:32:13|S|300|16.382100||
B|AAOI|20251126|14:32:14|S|60|26.190000||
B|PHM|20251126|14:32:14|S|8|127.630000||
B|SCHD|20251126|14:32:14|S|145|27.549300||
B|SPY|20251126|14:32:14|S|200|681.330000||
B|ACCS|20251126|14:32:15|S|100|8.360000||
B|ACCS|20251126|14:32:15|S|200|8.370000||
B|AMZN|20251126|14:32:15|S|15|229.715000||
B|AMZN|20251126|14:32:15|S|15|229.715000||
B|IBIT|20251126|14:32:15|S|2|51.000000||
B|QUBT|20251126|14:32:15|S|100|11.530000||
B|SPRX|20251126|14:32:15|S|20|38.590000||
B|SVM|20251126|14:32:15|S|300|7.125000||
B|YETI|20251126|14:32:15|S|400|41.925300||
B|ZTS|20251126|14:32:15|S|200|127.370000||
B|AMAT|20251126|14:32:16|S|125|251.290000||
B|AMZN|20251126|14:32:16|S|100|229.735000||
B|EWZ|20251126|14:32:16|S|18|33.465000||
B|GOOG|20251126|14:32:16|S|1|319.435000||
B|GOOGL|20251126|14:32:16|S|5|319.127000||
B|SOXL|20251126|14:32:16|S|66|39.719300||
B|TSLA|20251126|14:32:16|S|100|426.047300||
B|ETHA|20251126|14:32:17|S|1300|22.935000||
B|GOOG|20251126|14:32:17|S|100|319.440000||
B|LNC|20251126|14:32:17|S|100|42.145000||
B|ORI|20251126|14:32:17|S|100|46.611000||
B|SOFI|20251126|14:32:17|S|200|28.980700||
B|SYM|20251126|14:32:17|S|35|87.395000||
B|THG|20251126|14:32:17|S|30|187.180000||
B|CRDO|20251126|14:32:18|S|50|165.380000||
B|CRM|20251126|14:32:18|S|26|227.420000||
B|DGX|20251126|14:32:18|S|300|190.510000||
B|JEPQ|20251126|14:32:18|S|2|58.520000||
B|KTTA|20251126|14:32:18|S|100|0.871700||
B|NVCR|20251126|14:32:18|S|100|12.715000||
B|QBTS|20251126|14:32:18|S|5|22.719300||
B|C|20251126|14:32:19|S|14|103.005000||
B|CETY|20251126|14:32:20|E|200|2.068300||
B|FLNC|20251126|14:32:20|S|50|18.980000||
B|WIX|20251126|14:32:20|S|100|94.170000||
B|AMAT|20251126|14:32:21|S|11|251.430000||
B|AMR|20251126|14:32:21|S|59|163.710000||
B|SMH|20251126|14:32:21|S|154|349.330000||
B|SMH|20251126|14:32:21|S|280|349.370000||
B|SMH|20251126|14:32:21|S|300|349.370000||
B|STRK|20251126|14:32:21|S|10|82.630000||
B|ZYXI|20251126|14:32:21|S|250|1.670000||
B|ALB|20251126|14:32:22|S|50|127.490000||
B|BP|20251126|14:32:22|S|5|36.059300||
B|CRCL|20251126|14:32:22|S|6|71.790000||
B|DLTR|20251126|14:32:22|S|100|110.410000||
B|AMAT|20251126|14:32:23|S|6|251.390000||
B|HOOW|20251126|14:32:23|S|3|60.050000||
B|PLTR|20251126|14:32:23|S|24|167.690000||
B|AMAT|20251126|14:32:25|S|108|251.385000||
B|IREN|20251126|14:32:25|S|100|48.830000||
B|LRGF|20251126|14:32:25|S|537|69.490000||
B|RGLD|20251126|14:32:25|S|100|200.840000||
B|HAL|20251126|14:32:26|S|1|26.056500||
B|IREN|20251126|14:32:26|S|1500|48.930000||
B|KEY|20251126|14:32:26|S|200|18.575000||
B|KO|20251126|14:32:26|S|4|72.945000||
B|RGTX|20251126|14:32:26|S|100|78.050000||
B|IREN|20251126|14:32:27|S|100|48.930000||
B|TM|20251126|14:32:27|S|59|202.657600||
B|WULF|20251126|14:32:27|S|150|14.665000||
B|AMAT|20251126|14:32:28|S|41|251.420000||
B|ETHA|20251126|14:32:28|S|13|22.950000||
B|PLTR|20251126|14:32:28|S|15|167.710000||
B|SLV|20251126|14:32:28|S|5|48.327400||
B|SYM|20251126|14:32:28|S|146|87.620000||
B|CME|20251126|14:32:29|S|300|280.920000||
B|SYM|20251126|14:32:29|S|24|87.730000||
B|AMAT|20251126|14:32:30|S|20|251.370000||
B|BITF|20251126|14:32:30|S|550|3.070700||
B|BOIL|20251126|14:32:30|S|554|32.570000||
B|IAG|20251126|14:32:32|S|20|15.205000||
B|JTAI|20251126|14:32:32|S|300|2.065000||
B|NVDA|20251126|14:32:32|S|30|180.685000||
B|NVDL|20251126|14:32:32|S|100|84.130000||
B|NVDL|20251126|14:32:32|S|100|84.140000||
B|GGAL|20251126|14:32:33|S|100|50.930000||
B|GGAL|20251126|14:32:33|S|157|50.920000||
B|IONQ|20251126|14:32:33|S|210|47.585000||
B|TARA|20251126|14:32:33|S|500|7.457000||
B|AMPX|20251126|14:32:34|S|100|10.870000||
B|GGAL|20251126|14:32:34|S|93|50.910000||
B|OKLO|20251126|14:32:34|S|35|89.000000||
B|PKX|20251126|14:32:34|S|100|54.880000||
B|RBLX|20251126|14:32:34|S|1|93.718600||
B|UPS|20251126|14:32:34|S|13|95.569000||
B|AMAT|20251126|14:32:35|S|3|251.330000||
B|NU|20251126|14:32:35|S|200|17.325000||
B|OVID|20251126|14:32:35|S|1400|1.640000||
B|PDO|20251126|14:32:35|S|180|13.905600||
B|TSM|20251126|14:32:35|S|15|292.347800||
B|ASST|20251126|14:32:36|S|50000|1.135000||
B|EQT|20251126|14:32:36|S|10|59.129000||
B|FLNC|20251126|14:32:36|S|5|18.987300||
B|GGAL|20251126|14:32:36|S|3|50.910000||
B|IREN|20251126|14:32:36|S|85|48.915000||
B|NTAP|20251126|14:32:36|S|200|110.002000||
B|PLMR|20251126|14:32:36|S|1|123.990000||
B|VIXY|20251126|14:32:36|S|362|31.679400||
B|VIXY|20251126|14:32:36|S|900|31.680000||
B|ZM|20251126|14:32:36|S|6|84.390000||
B|AMAT|20251126|14:32:37|S|45|251.300000||
B|APLD|20251126|14:32:37|S|100|24.815000||
B|BE|20251126|14:32:37|S|100|101.640000||
B|COST|20251126|14:32:37|S|20|910.811700||
B|HBI|20251126|14:32:37|S|250|6.615000||
B|HOOD|20251126|14:32:37|S|100|128.545000||
B|META|20251126|14:32:37|S|1|633.940000||
B|SH|20251126|14:32:37|S|30|36.430500||
B|TSM|20251126|14:32:37|S|80|292.320000||
B|AMD|20251126|14:32:38|S|3|214.790500||
B|HOOD|20251126|14:32:38|S|50|128.550000||
B|HUT|20251126|14:32:38|S|39|42.530000||
B|MSFT|20251126|14:32:38|S|20|486.479500||
B|NDSN|20251126|14:32:38|S|2|240.160000||
B|NVDA|20251126|14:32:38|S|300|180.665000||
B|ROBN|20251126|14:32:39|S|6|76.440000||
B|SPYI|20251126|14:32:39|S|2|52.515000||
B|ZS|20251126|14:32:39|S|1|254.120000||
B|SPXS|20251126|14:32:40|S|100|35.695000||
B|AMAT|20251126|14:32:41|S|49|251.305200||
B|CMCSA|20251126|14:32:41|S|200|26.605000||
B|LRCX|20251126|14:32:41|S|11|155.930000||
B|QQQ|20251126|14:32:41|S|1|615.600000||
B|AMD|20251126|14:32:42|S|50|214.848300||
B|ARM|20251126|14:32:42|S|1|133.530000||
B|CLSK|20251126|14:32:42|S|700|13.430700||
B|COHR|20251126|14:32:42|S|8|155.930000||
B|NVDA|20251126|14:32:42|S|20|180.665000||
B|CMCSA|20251126|14:32:43|S|100|26.605000||
B|FIG|20251126|14:32:43|S|1|36.045000||
B|NVDA|20251126|14:32:43|S|20|180.665000||
B|ZIM|20251126|14:32:43|S|253|19.695000||
B|AMAT|20251126|14:32:44|S|100|251.335000||
B|PAAS|20251126|14:32:44|S|7|42.380000||
B|FSM|20251126|14:32:45|S|218|9.745000||
B|MAGS|20251126|14:32:45|S|100|66.340000||
B|MAT|20251126|14:32:45|S|100|21.325000||
B|ZIM|20251126|14:32:45|S|1|19.700000||
B|ZIM|20251126|14:32:45|S|4|19.700000||
B|AMAT|20251126|14:32:46|S|50|251.330000||
B|ARWR|20251126|14:32:46|S|1|57.786400||
B|CIFR|20251126|14:32:46|S|1|19.285000||
B|DJT|20251126|14:32:46|S|210|11.105000||
B|QBTS|20251126|14:32:46|S|10|22.729100||
B|SOFI|20251126|14:32:46|S|100|28.990000||
B|AMZN|20251126|14:32:47|S|50|229.779000||
B|AVGO|20251126|14:32:47|S|10|398.499500||
B|SGOV|20251126|14:32:47|S|56|100.650000||
B|AMAT|20251126|14:32:48|S|40|251.280000||
B|AMAT|20251126|14:32:48|S|40|251.284500||
B|QS|20251126|14:32:48|S|40|12.215000||
B|TECH|20251126|14:32:48|S|20|64.560000||
B|BBAI|20251126|14:32:49|S|250|6.155000||
B|LCID|20251126|14:32:49|S|75|13.498000||
B|BMY|20251126|14:32:50|S|100|49.445000||
B|GTLB|20251126|14:32:50|S|300|40.800000||
B|HOOD|20251126|14:32:50|S|400|128.511200||
B|NBIS|20251126|14:32:50|S|10|93.200000||
B|ORCL|20251126|14:32:50|S|2|205.687900||
B|BE|20251126|14:32:51|S|2|101.610000||
B|CMCSA|20251126|14:32:51|S|20|26.605000||
B|NVDA|20251126|14:32:51|S|500|180.641500||
B|TSLA|20251126|14:32:51|S|50|425.885000||
B|CLSK|20251126|14:32:52|S|100|13.425000||
B|CRM|20251126|14:32:52|S|100|227.360000||
B|SLVP|20251126|14:32:52|S|100|29.880000||
B|CHRW|20251126|14:32:53|S|3|160.180000||
B|CLSK|20251126|14:32:53|S|50|13.425000||
B|HESM|20251126|14:32:53|S|35|33.205000||
B|KTOS|20251126|14:32:53|S|50|76.560000||
B|KTOS|20251126|14:32:53|S|50|76.560000||
B|ALAB|20251126|14:32:54|S|5|155.850000||
B|NTAP|20251126|14:32:54|S|100|110.070000||
B|ORCL|20251126|14:32:54|S|100|205.770000||
B|RGTX|20251126|14:32:54|S|6|78.070000||
B|SYM|20251126|14:32:54|S|74|87.660000||
B|AMAT|20251126|14:32:55|S|99|251.400000||
B|CX|20251126|14:32:55|S|5|10.569300||
B|KTTA|20251126|14:32:55|S|200|0.870100||
B|LMND|20251126|14:32:55|S|10|78.340000||
B|ASHR|20251126|14:32:56|S|56|32.315000||
B|EOSE|20251126|14:32:56|S|800|14.255000||
B|EXE|20251126|14:32:57|S|99|119.360000||
B|IONQ|20251126|14:32:57|S|100|47.555000||
B|PLRZ|20251126|14:32:57|E|100|0.508200||
B|RKLB|20251126|14:32:57|S|50|42.295800||
B|ZS|20251126|14:32:57|S|40|254.045000||
B|ZS|20251126|14:32:57|S|80|253.990000||
B|CLSK|20251126|14:32:58|S|50|13.405000||
B|TSLA|20251126|14:32:58|S|200|425.953200||
B|VOO|20251126|14:32:58|S|1|626.459100||
B|CSCO|20251126|14:32:59|S|89|76.301500||
B|SPXU|20251126|14:32:59|S|129|50.765000||
B|SVXY|20251126|14:32:59|S|10|50.065000||
B|AU|20251126|14:33:00|S|10|88.910000||
B|DTM|20251126|14:33:00|S|3|120.500000||
B|RGTI|20251126|14:33:00|S|250|26.167400||
B|ZS|20251126|14:33:00|S|40|254.025000||
B|ALAB|20251126|14:33:01|S|1|155.850000||
B|CCL|20251126|14:33:01|S|20|25.635000||
B|QQQ|20251126|14:33:01|S|36|615.635000||
B|ANET|20251126|14:33:02|S|33|127.708500||
B|DOW|20251126|14:33:02|S|100|24.065000||
B|NBIS|20251126|14:33:02|S|500|93.190000||
B|AAOI|20251126|14:33:03|S|100|26.220000||
B|AAPL|20251126|14:33:03|S|87|278.309100||
B|CRCG|20251126|14:33:03|S|100|2.300000||
B|GH|20251126|14:33:03|S|95|107.630000||
B|LITE|20251126|14:33:03|S|4|311.550000||
B|QQQ|20251126|14:33:03|S|440|615.615000||
B|SPXL|20251126|14:33:03|S|100|220.869000||
B|KEY|20251126|14:33:04|S|100|18.575000||
B|COHR|20251126|14:33:05|S|25|155.928500||
B|CRWV|20251126|14:33:05|S|36|74.500000||
B|LEU|20251126|14:33:05|S|4|257.800000||
B|META|20251126|14:33:05|S|1|633.995000||
B|NRIX|20251126|14:33:05|S|4|17.270000||
B|ORCL|20251126|14:33:05|S|8|205.860000||
B|RCUS|20251126|14:33:06|S|130|25.760000||
B|GRAB|20251126|14:33:07|S|400|5.349300||
B|NVDA|20251126|14:33:07|S|100|180.585000||
B|NVDA|20251126|14:33:07|S|100|180.585000||
B|CX|20251126|14:33:08|S|100|10.567400||
B|ETHA|20251126|14:33:08|S|50|22.947300||
B|HIMS|20251126|14:33:08|S|130|37.916800||
B|SHLS|20251126|14:33:08|S|100|8.215000||
B|TQQQ|20251126|14:33:08|S|200|53.715000||
B|ADBE|20251126|14:33:09|S|20|318.120000||
B|CIFR|20251126|14:33:09|S|50|19.265000||
B|ORCL|20251126|14:33:09|S|1|205.860000||
B|SYM|20251126|14:33:09|S|25|87.675000||
B|VXX|20251126|14:33:09|S|20|32.609300||
B|ABT|20251126|14:33:10|S|100|128.710000||
B|CLSK|20251126|14:33:10|S|50|13.397600||
B|UVIX|20251126|14:33:10|S|434|8.770000||
B|ZS|20251126|14:33:10|S|7|254.220000||
B|CIFR|20251126|14:33:11|S|80|19.275000||
B|DEC|20251126|14:33:11|S|25|14.650000||
B|BMNR|20251126|14:33:12|S|100|32.230000||
B|FCX|20251126|14:33:12|S|50|42.427400||
B|HIMS|20251126|14:33:12|S|300|37.989000||
B|META|20251126|14:33:12|S|2|633.960000||
B|SPY|20251126|14:33:12|S|10|681.330000||
B|CARR|20251126|14:33:13|S|100|54.725000||
B|CIFR|20251126|14:33:13|S|50|19.275000||
B|AA|20251126|14:33:14|S|100|41.850000||
B|PFAI|20251126|14:33:14|S|2|2.330000||
B|ANET|20251126|14:33:15|S|190|127.710000||
B|CEFS|20251126|14:33:15|S|300|22.610000||
B|EMBJ|20251126|14:33:15|S|2|62.365000||
B|ETHA|20251126|14:33:15|S|7|22.945000||
B|HYMC|20251126|14:33:16|S|237|10.370000||
B|QS|20251126|14:33:16|S|114|12.215000||
B|SYM|20251126|14:33:16|S|10|87.690000||
B|WMB|20251126|14:33:16|S|50|60.602600||
B|CIFR|20251126|14:33:17|S|100|19.255000||
B|BMNR|20251126|14:33:18|S|124|32.227000||
B|LAES|20251126|14:33:18|S|400|4.155000||
B|SANA|20251126|14:33:18|S|100|3.558000||
B|SPY|20251126|14:33:18|S|10|681.305000||
B|XPEV|20251126|14:33:18|S|25|21.350000||
B|YINN|20251126|14:33:18|S|102|45.585000||
B|DTI|20251126|14:33:19|S|20|2.430000||
B|SCHD|20251126|14:33:19|S|25|27.543500||
B|TSLL|20251126|14:33:19|S|50|18.185000||
B|LEU|20251126|14:33:20|S|8|257.240000||
B|SUPV|20251126|14:33:20|S|2|10.890000||
B|AMD|20251126|14:33:21|S|47|214.847800||
B|CEG|20251126|14:33:21|S|13|359.510000||
B|COHR|20251126|14:33:21|S|50|156.070000||
B|HOOD|20251126|14:33:21|S|25|128.650000||
B|HOOD|20251126|14:33:21|S|60|128.670000||
B|PEP|20251126|14:33:21|S|100|147.930000||
B|RTX|20251126|14:33:21|S|29|173.989500||
B|RXRX|20251126|14:33:21|S|100|4.395000||
B|LITE|20251126|14:33:22|S|96|311.640000||
B|TPR|20251126|14:33:22|S|31|111.427500||
B|TPR|20251126|14:33:22|S|32|111.430000||
B|TSM|20251126|14:33:22|S|7|292.227600||
B|UVXY|20251126|14:33:22|S|1|49.100000||
B|ZIM|20251126|14:33:22|S|6|19.690000||
B|AVGO|20251126|14:33:23|S|14|398.398000||
B|B|20251126|14:33:23|S|313|40.530700||
B|GPOR|20251126|14:33:23|S|100|219.320000||
B|INTC|20251126|14:33:23|S|70|36.979300||
B|NDAQ|20251126|14:33:23|S|200|90.330000||
B|BRK/B|20251126|14:33:24|S|1|511.760000||
B|CIFR|20251126|14:33:24|S|100|19.255000||
B|EXK|20251126|14:33:24|S|500|8.599300||
B|HIMZ|20251126|14:33:24|S|300|8.535000||
B|HIMZ|20251126|14:33:24|S|1600|8.540000||
B|RTX|20251126|14:33:24|S|5|174.010000||
B|HIMS|20251126|14:33:25|S|50|37.980000||
B|HOOD|20251126|14:33:25|S|20|128.698100||
B|HSDT|20251126|14:33:25|S|500|4.035000||
B|RBLX|20251126|14:33:25|S|30|93.738300||
B|TSLA|20251126|14:33:25|S|120|425.980000||
B|VXX|20251126|14:33:25|S|33|32.585000||
B|CIBR|20251126|14:33:26|S|358|73.307500||
B|SPHY|20251126|14:33:27|S|7|23.818500||
B|TSLA|20251126|14:33:27|S|1600|426.020000||
B|CTSH|20251126|14:33:28|S|100|77.190000||
B|DUOL|20251126|14:33:28|S|1|190.260000||
B|ZS|20251126|14:33:28|S|40|254.660000||
B|COIN|20251126|14:33:29|S|80|265.270000||
B|HOOD|20251126|14:33:29|S|25|128.660500||
B|PINS|20251126|14:33:29|S|100|25.740000||
B|QUBT|20251126|14:33:29|S|900|11.540000||
B|SUPV|20251126|14:33:29|S|17|10.890000||
B|UNHG|20251126|14:33:29|S|400|18.715000||
B|ETHA|20251126|14:33:30|S|8|22.950700||
B|UEC|20251126|14:33:30|S|35|12.257300||
B|AVGO|20251126|14:33:31|S|17|398.401700||
B|AVGO|20251126|14:33:31|S|18|398.400000||
B|ORLY|20251126|14:33:31|S|10|101.380000||
B|QBTS|20251126|14:33:31|S|5|22.739000||
B|ZM|20251126|14:33:31|S|50|84.400000||
B|IAUM|20251126|14:33:32|S|72|41.537000||
B|BE|20251126|14:33:33|S|30|101.180000||
B|BITF|20251126|14:33:33|S|44|3.055000||
B|SBET|20251126|14:33:33|S|20|10.345000||
B|STX|20251126|14:33:33|S|3|273.373800||
B|CELH|20251126|14:33:34|S|25|41.250000||
B|GOOGL|20251126|14:33:34|S|14|319.162200||
B|TSLA|20251126|14:33:34|S|100|426.050900||
B|XLK|20251126|14:33:34|S|11|284.674900||
B|CLS|20251126|14:33:35|S|50|334.320000||
B|CLS|20251126|14:33:35|S|150|334.320000||
B|FLR|20251126|14:33:35|S|10|42.860000||
B|HOOD|20251126|14:33:35|S|50|128.681700||
B|KRRO|20251126|14:33:35|S|152|5.460000||
B|ROBN|20251126|14:33:35|S|100|76.590000||
B|MU|20251126|14:33:36|S|100|231.860000||
B|SOFI|20251126|14:33:36|S|200|28.995000||
B|VERI|20251126|14:33:36|S|60|4.339900||
B|CGC|20251126|14:33:37|S|1000|1.200000||
B|NBIS|20251126|14:33:37|S|25|93.170000||
B|TTE|20251126|14:33:37|S|187|65.907300||
B|BMY|20251126|14:33:38|S|100|49.445000||
B|NVDA|20251126|14:33:38|S|5|180.612600||
B|RR|20251126|14:33:38|S|100|3.585000||
B|URA|20251126|14:33:38|S|7|44.960000||
B|VOO|20251126|14:33:38|S|21|626.529100||
B|ADBE|20251126|14:33:39|S|1|318.170000||
B|ANET|20251126|14:33:39|S|100|127.728000||
B|COP|20251126|14:33:39|S|200|87.350000||
B|HOOD|20251126|14:33:39|S|4|128.670000||
B|AVGO|20251126|14:33:40|S|2|398.409500||
B|COIN|20251126|14:33:40|S|80|265.470000||
B|GLXY|20251126|14:33:40|S|420|26.550000||
B|HIVE|20251126|14:33:40|S|5|3.250000||
B|RXRX|20251126|14:33:40|S|3|4.395000||
B|AAOI|20251126|14:33:41|S|30|26.298700||
B|BITF|20251126|14:33:41|S|5|3.060000||
B|RKLB|20251126|14:33:41|S|2|42.298800||
B|ZS|20251126|14:33:41|S|100|254.490000||
B|FLNC|20251126|14:33:42|S|17|18.960000||
B|TSM|20251126|14:33:42|S|50|292.270000||
B|TWM|20251126|14:33:42|S|1500|31.868300||
B|VOD|20251126|14:33:42|S|19|12.450700||
B|TSLA|20251126|14:33:43|S|80|426.000000||
B|ETHA|20251126|14:33:44|S|15|22.950700||
B|GOOGL|20251126|14:33:44|S|10|319.110000||
B|HIMS|20251126|14:33:44|S|50|37.980000||
B|AMGN|20251126|14:33:45|S|25|344.786900||
B|NBIS|20251126|14:33:45|S|50|93.160000||
B|QQQ|20251126|14:33:45|S|10|615.655000||
B|EXAS|20251126|14:33:46|S|100|101.540000||
B|EXK|20251126|14:33:46|S|150|8.609200||
B|GGAL|20251126|14:33:46|S|45|50.890000||
B|KBH|20251126|14:33:46|S|3|64.930000||
B|BITX|20251126|14:33:47|S|100|31.028300||
B|USARW|20251126|14:33:47|E|100|1.042500||
B|DLTR|20251126|14:33:48|S|29|110.399500||
B|DVLT|20251126|14:33:49|S|72|2.160000||
B|FLNC|20251126|14:33:49|S|40|18.950000||
B|KO|20251126|14:33:49|S|500|72.947900||
B|LAC|20251126|14:33:50|S|10|5.296800||
B|MIAX|20251126|14:33:50|S|11|46.681900||
B|TSLL|20251126|14:33:50|S|6|18.175000||
B|Z|20251126|14:33:50|S|7|74.853600||
B|ABTC|20251126|14:33:51|S|100|4.195000||
B|SOXL|20251126|14:33:51|S|20|39.665000||
B|GGAL|20251126|14:33:52|S|19|50.890000||
B|SYM|20251126|14:33:52|S|149|87.730000||
B|CRSH|20251126|14:33:53|S|2335|2.855300||
B|DAR|20251126|14:33:53|S|100|36.645000||
B|NIO|20251126|14:33:53|S|36|5.335000||
B|TSLA|20251126|14:33:53|S|42|425.900000||
B|ONDS|20251126|14:33:54|S|400|8.165000||
B|SUPV|20251126|14:33:54|S|1|10.888700||
B|UPS|20251126|14:33:54|S|100|95.565000||
B|CRM|20251126|14:33:55|S|2|227.538100||
B|FLNG|20251126|14:33:55|S|100|26.400000||
B|GEV|20251126|14:33:55|S|5|595.930000||
B|GOOG|20251126|14:33:55|S|727|319.420000||
B|NVDA|20251126|14:33:55|S|100|180.562500||
B|TSLA|20251126|14:33:55|S|40|425.950000||
B|TSLA|20251126|14:33:55|S|300|425.938800||
B|AVGO|20251126|14:33:56|S|300|398.300100||
B|GOOG|20251126|14:33:56|S|42|319.428800||
B|ABTC|20251126|14:33:57|S|98|4.195000||
B|O|20251126|14:33:57|S|2|57.239300||
B|WULX|20251126|14:33:57|S|100|29.500000||
B|NVDA|20251126|14:33:58|S|6|180.555000||
B|DJT|20251126|14:33:59|S|19|11.108000||
B|AAOI|20251126|14:34:00|S|1360|26.282700||
B|AMD|20251126|14:34:00|S|10|214.798400||
B|CMCSA|20251126|14:34:00|S|40|26.605000||
B|SUPV|20251126|14:34:00|S|300|10.888700||
B|GME|20251126|14:34:01|S|461|21.637300||
B|SPXL|20251126|14:34:01|S|6|220.821200||
B|XLK|20251126|14:34:01|S|14|284.583500||
B|GGAL|20251126|14:34:02|S|100|50.860000||
B|NVDA|20251126|14:34:02|S|100|180.542800||
B|PALL|20251126|14:34:02|S|5|129.670000||
B|QBTS|20251126|14:34:02|S|300|22.725000||
B|Z|20251126|14:34:02|S|1|74.849300||
B|ZM|20251126|14:34:02|S|3|84.410000||
B|ZM|20251126|14:34:02|S|18|84.410000||
B|ZM|20251126|14:34:02|S|18|84.410000||
B|CIEN|20251126|14:34:03|S|100|202.105000||
B|IAU|20251126|14:34:03|S|59|78.482600||
B|TSLA|20251126|14:34:03|S|50|425.801200||
B|WOOD|20251126|14:34:03|S|100|69.990000||
B|AMD|20251126|14:34:04|S|15|214.760000||
B|AVGO|20251126|14:34:04|S|80|398.210000||
B|SYM|20251126|14:34:04|S|54|87.630000||
B|UPWK|20251126|14:34:04|S|100|19.475000||
B|BA|20251126|14:34:05|S|1|187.570000||
B|GOOG|20251126|14:34:05|S|19|319.358500||
B|HQY|20251126|14:34:05|S|28|103.640000||
B|NVDA|20251126|14:34:05|S|300|180.595000||
B|AMD|20251126|14:34:06|S|10|214.775500||
B|HUT|20251126|14:34:06|S|3|42.350000||
B|HUT|20251126|14:34:06|S|80|42.340000||
B|PNC|20251126|14:34:06|S|16|193.340000||
B|SEI|20251126|14:34:06|S|1|47.220000||
B|STOK|20251126|14:34:06|S|52|30.970000||
B|ZYXI|20251126|14:34:06|S|200|1.720000||
B|AVGO|20251126|14:34:07|S|100|398.181700||
B|BE|20251126|14:34:07|S|200|101.260000||
B|BE|20251126|14:34:07|S|200|101.290000||
B|HSAI|20251126|14:34:08|S|600|18.970000||
B|MSFT|20251126|14:34:08|S|1|486.338500||
B|MSFT|20251126|14:34:08|S|1|486.338500||
B|MSFT|20251126|14:34:08|S|1|486.338500||
B|MSFT|20251126|14:34:08|S|3|486.338500||
B|CIEN|20251126|14:34:09|S|27|202.130000||
B|CIEN|20251126|14:34:09|S|173|202.124300||
B|MSFT|20251126|14:34:09|S|1|486.338500||
B|PSQ|20251126|14:34:09|S|294|30.419500||
B|KO|20251126|14:34:10|S|2|72.949300||
B|MSFT|20251126|14:34:10|S|1|486.338500||
B|TTEK|20251126|14:34:10|S|100|34.735000||
B|USFR|20251126|14:34:10|S|20|50.260000||
B|ZM|20251126|14:34:10|S|75|84.420000||
B|CME|20251126|14:34:11|S|10|280.998500||
B|ELVR|20251126|14:34:11|S|100|35.430000||
B|FN|20251126|14:34:11|S|28|452.720000||
B|FN|20251126|14:34:11|S|28|452.720000||
B|JD|20251126|14:34:11|S|100|29.445000||
B|NVDA|20251126|14:34:11|S|1|180.555000||
B|NVDA|20251126|14:34:11|S|15|180.555000||
B|PEP|20251126|14:34:11|S|1|147.929000||
B|QBTS|20251126|14:34:11|S|400|22.715000||
B|SGOV|20251126|14:34:11|S|30|100.650000||
B|SGOV|20251126|14:34:11|S|600|100.650000||
B|TEAM|20251126|14:34:11|S|2|148.220000||
B|AMD|20251126|14:34:12|S|3|214.790000||
B|BMNR|20251126|14:34:12|S|94|32.223100||
B|DUST|20251126|14:34:12|S|157|8.625000||
B|HUT|20251126|14:34:12|S|30|42.350000||
B|NTNX|20251126|14:34:12|S|5|48.050000||
B|NTNX|20251126|14:34:12|S|5|48.050000||
B|QQQ|20251126|14:34:12|S|1|615.510000||
B|SUPV|20251126|14:34:12|S|4|10.880000||
B|BAC|20251126|14:34:13|S|95|53.195000||
B|BAC|20251126|14:34:13|S|100|53.195000||
B|BAC|20251126|14:34:13|S|100|53.195000||
B|BMY|20251126|14:34:13|S|100|49.455000||
B|DOW|20251126|14:34:13|S|100|24.065000||
B|UVIX|20251126|14:34:13|S|100|8.765000||
B|IREN|20251126|14:34:14|S|15|48.915000||
B|SPXC|20251126|14:34:14|S|23|218.280000||
B|ZS|20251126|14:34:14|S|2|254.050000||
B|AMD|20251126|14:34:15|S|16|214.751700||
B|BA|20251126|14:34:15|S|23|187.559600||
B|CDNS|20251126|14:34:15|S|100|307.880000||
B|FYLD|20251126|14:34:15|S|1|32.130000||
B|GME|20251126|14:34:15|S|1600|21.640000||
B|TSLQ|20251126|14:34:15|S|100|23.409300||
B|COFpL|20251126|14:34:16|S|11|16.633500||
B|MSTR|20251126|14:34:16|S|18|179.905000||
B|NU|20251126|14:34:16|S|100|17.310000||
B|NU|20251126|14:34:16|S|300|17.305000||
B|NU|20251126|14:34:16|S|600|17.305000||
B|AFRM|20251126|14:34:17|S|50|69.265000||
B|COIN|20251126|14:34:18|S|3|265.400000||
B|PRO|20251126|14:34:18|S|100|23.215000||
B|HOOD|20251126|14:34:19|S|1|128.558800||
B|BWLP|20251126|14:34:20|S|300|12.335000||
B|ABBV|20251126|14:34:21|S|100|227.500000||
B|ALMU|20251126|14:34:22|S|1200|13.880000||
B|SYM|20251126|14:34:22|S|4|87.727000||
B|TRMD|20251126|14:34:22|S|100|21.180000||
B|AMAT|20251126|14:34:23|S|2|251.275000||
B|IP|20251126|14:34:23|S|1|39.295000||
B|URA|20251126|14:34:23|S|2|44.930000||
B|BITF|20251126|14:34:24|S|21|3.048500||
B|KWEB|20251126|14:34:24|S|100|37.531000||
B|MU|20251126|14:34:24|S|100|231.754000||
B|TSLA|20251126|14:34:24|S|10|425.610000||
B|TSLA|20251126|14:34:24|S|50|425.620000||
B|BABA|20251126|14:34:25|S|100|156.920000||
B|CEPU|20251126|14:34:25|S|100|14.810000||
B|NBIS|20251126|14:34:25|S|50|93.120000||
B|SPXS|20251126|14:34:25|S|191|35.709400||
B|APTV|20251126|14:34:26|S|1|77.266600||
B|CEPU|20251126|14:34:26|S|15|14.810000||
B|CEPU|20251126|14:34:26|S|49|14.790000||
B|EWZ|20251126|14:34:26|S|2|33.445000||
B|HIVE|20251126|14:34:26|S|5|3.250000||
B|TSLQ|20251126|14:34:26|S|100|23.419300||
B|VOYG|20251126|14:34:26|S|806|22.180000||
B|CEPU|20251126|14:34:27|S|6|14.790000||
B|LAC|20251126|14:34:27|S|20|5.295000||
B|NBIS|20251126|14:34:27|S|100|93.120000||
B|WULF|20251126|14:34:27|S|25|14.745000||
B|AVGO|20251126|14:34:28|S|10|398.240000||
B|INOD|20251126|14:34:28|S|70|57.910000||
B|TTMI|20251126|14:34:28|S|100|69.220000||
B|TTMI|20251126|14:34:28|S|200|69.190000||
B|NBIS|20251126|14:34:29|S|50|93.090000||
B|NBIS|20251126|14:34:29|S|50|93.090000||
B|NVDL|20251126|14:34:29|E|3|83.973000||
B|PLTR|20251126|14:34:29|S|1|167.530000||
B|CEPU|20251126|14:34:30|S|20|14.810000||
B|CCJ|20251126|14:34:31|S|111|89.470000||
B|CEPU|20251126|14:34:31|S|25|14.800000||
B|CORT|20251126|14:34:31|S|5|80.990000||
B|SRE|20251126|14:34:31|S|100|93.775000||
B|AEHR|20251126|14:34:32|S|20|23.098200||
B|CEPU|20251126|14:34:32|S|2|14.800000||
B|COPX|20251126|14:34:32|S|30|62.590000||
B|GLXY|20251126|14:34:32|S|300|26.550000||
B|GLXY|20251126|14:34:32|S|600|26.555000||
B|HD|20251126|14:34:32|S|1|356.260000||
B|TSHA|20251126|14:34:32|S|100|4.876700||
B|CEPU|20251126|14:34:33|S|1|14.800000||
B|NVDA|20251126|14:34:33|S|25|180.495000||
B|CEPU|20251126|14:34:34|S|25|14.800000||
B|SUPV|20251126|14:34:34|S|20|10.875000||
B|VOO|20251126|14:34:34|S|50|626.379800||
B|VUG|20251126|14:34:35|S|1|489.220000||
B|XOM|20251126|14:34:35|S|300|115.425000||
B|AVGO|20251126|14:34:36|S|50|398.230000||
B|CELC|20251126|14:34:36|S|10|99.810000||
B|QQQ|20251126|14:34:36|S|1|615.476500||
B|RIOT|20251126|14:34:36|S|250|15.105000||
B|HUT|20251126|14:34:37|S|100|42.220000||
B|KVUE|20251126|14:34:37|S|100|17.315000||
B|MSFT|20251126|14:34:38|S|10|486.348300||
B|PLRZ|20251126|14:34:38|E|1|0.509200||
B|TSLA|20251126|14:34:38|S|20|425.560000||
B|TSLA|20251126|14:34:38|S|40|425.551200||
B|TSLA|20251126|14:34:38|S|60|425.570000||
B|TSLA|20251126|14:34:38|S|100|425.561600||
B|TSLA|20251126|14:34:38|S|100|425.563100||
B|TSLL|20251126|14:34:38|S|140|18.145000||
B|TSLA|20251126|14:34:39|S|40|425.561500||
B|ZS|20251126|14:34:39|S|1|253.965000||
B|NVDA|20251126|14:34:40|S|100|180.435000||
B|TBIL|20251126|14:34:40|S|26|49.980000||
B|TSLA|20251126|14:34:40|S|80|425.536000||
B|TSLA|20251126|14:34:40|S|300|425.532900||
B|WULF|20251126|14:34:40|S|10|14.725000||
B|ZIM|20251126|14:34:40|S|100|19.655000||
B|DHI|20251126|14:34:41|S|100|157.120000||
B|TSLA|20251126|14:34:41|S|100|425.545000||
B|CEPU|20251126|14:34:42|S|25|14.800000||
B|LAC|20251126|14:34:42|S|48|5.285000||
B|Z|20251126|14:34:42|S|100|74.875000||
B|ZS|20251126|14:34:42|S|40|253.930000||
B|CATY|20251126|14:34:43|S|50|49.680000||
B|CEPU|20251126|14:34:43|S|25|14.800000||
B|CWEN|20251126|14:34:43|S|300|36.365000||
B|KVUE|20251126|14:34:43|S|100|17.315000||
B|MS|20251126|14:34:43|S|50|168.770000||
B|ONON|20251126|14:34:43|S|5|43.320000||
B|TQQQ|20251126|14:34:43|S|51|53.660000||
B|ENPH|20251126|14:34:44|S|10|28.190000||
B|FCX|20251126|14:34:44|S|100|42.405000||
B|GLUE|20251126|14:34:44|S|300|16.064000||
B|IAG|20251126|14:34:44|S|146|15.195000||
B|NVDA|20251126|14:34:44|S|50|180.369200||
B|QCOM|20251126|14:34:44|S|100|165.550000||
B|DE|20251126|14:34:45|S|1|476.625000||
B|HOOD|20251126|14:34:45|S|2|128.530000||
B|MSFT|20251126|14:34:45|S|5|486.308300||
B|NBIS|20251126|14:34:45|S|43|92.930000||
B|QCOM|20251126|14:34:45|S|50|165.580000||
B|TSLA|20251126|14:34:45|S|10|425.490000||
B|TSLA|20251126|14:34:45|S|20|425.515000||
B|ABT|20251126|14:34:46|S|100|128.730000||
B|CEPU|20251126|14:34:46|S|11|14.808000||
B|CEPU|20251126|14:34:46|S|23|14.808000||
B|GRAB|20251126|14:34:46|S|150|5.347100||
B|NVDA|20251126|14:34:46|S|100|180.395000||
B|TSLA|20251126|14:34:46|S|20|425.520000||
B|TSLA|20251126|14:34:46|S|40|425.511200||
B|TSLA|20251126|14:34:46|S|40|425.511500||
B|XLU|20251126|14:34:46|S|3|89.925000||
B|BMNR|20251126|14:34:47|S|100|32.140000||
B|CEPU|20251126|14:34:47|S|12|14.808000||
B|INTC|20251126|14:34:47|S|500|36.957600||
B|LNC|20251126|14:34:47|S|100|42.150000||
B|ORCL|20251126|14:34:47|S|2|205.658100||
B|ABBV|20251126|14:34:48|S|6|227.480000||
B|CEPU|20251126|14:34:48|S|12|14.809900||
B|COST|20251126|14:34:48|S|80|911.500000||
B|CRCL|20251126|14:34:50|S|5|71.813700||
B|CVNA|20251126|14:34:50|S|2|356.935800||
B|NIO|20251126|14:34:50|S|1|5.325000||
B|GLOB|20251126|14:34:51|S|6|62.872400||
B|GLOB|20251126|14:34:51|S|105|62.872400||
B|CEPU|20251126|14:34:52|S|90|14.790000||
B|CRDO|20251126|14:34:52|S|10|165.180000||
B|CTSH|20251126|14:34:52|S|100|77.210000||
B|NVDA|20251126|14:34:52|S|88|180.380000||
B|TSLA|20251126|14:34:52|S|100|425.419500||
B|YCBD|20251126|14:34:52|S|200|0.586600||
B|APH|20251126|14:34:53|S|146|138.540000||
B|CEPU|20251126|14:34:53|S|11|14.790000||
B|IBIT|20251126|14:34:53|S|100|51.040000||
B|NVVE|20251126|14:34:53|S|4000|0.274600||
B|SMCI|20251126|14:34:53|S|50|33.005000||
B|ZM|20251126|14:34:53|S|1|84.440000||
B|CEPU|20251126|14:34:54|S|12|14.790000||
B|CVX|20251126|14:34:54|S|25|150.190000||
B|GOOG|20251126|14:34:54|S|1|319.350000||
B|SANA|20251126|14:34:54|S|200|3.815000||
B|SOXS|20251126|14:34:54|S|50|3.575000||
B|SUPV|20251126|14:34:54|S|1|10.875000||
B|TSLA|20251126|14:34:54|S|50|425.410000||
B|TSLA|20251126|14:34:54|S|50|425.411800||
B|CEPU|20251126|14:34:55|S|11|14.799900||
B|CEPU|20251126|14:34:55|S|66|14.790000||
B|IWM|20251126|14:34:55|S|100|248.375000||
B|RGTI|20251126|14:34:56|S|100|26.067400||
B|HMY|20251126|14:34:57|S|13|19.320700||
B|TSLA|20251126|14:34:57|S|40|425.330000||
B|TSLA|20251126|14:34:57|S|200|425.340000||
B|MS|20251126|14:34:58|S|16|168.761500||
B|NVDA|20251126|14:34:58|S|25|180.315000||
B|ROKU|20251126|14:34:58|S|100|96.320000||
B|TSLA|20251126|14:34:58|S|300|425.330000||
B|AMZN|20251126|14:34:59|S|10|229.675000||
B|PLD|20251126|14:34:59|S|5|128.950000||
B|SCHG|20251126|14:34:59|S|48|32.685000||
B|SEMR|20251126|14:34:59|S|300|11.825000||
B|TSLA|20251126|14:34:59|S|100|425.325000||
B|TSLA|20251126|14:34:59|S|200|425.320900||
B|ALMU|20251126|14:35:00|S|21|13.880000||
B|CEPU|20251126|14:35:00|S|4|14.800000||
B|CLSK|20251126|14:35:00|S|90|13.347600||
B|IBIT|20251126|14:35:00|S|100|51.035000||
B|IBIT|20251126|14:35:00|S|175|51.040000||
B|ITA|20251126|14:35:00|S|1|204.890000||
B|NCLH|20251126|14:35:00|S|400|18.530000||
B|NVDA|20251126|14:35:00|S|100|180.310000||
B|SEMR|20251126|14:35:00|S|100|11.825000||
B|TSLA|20251126|14:35:00|S|2|425.300000||
B|TSLA|20251126|14:35:00|S|100|425.317300||
B|VICI|20251126|14:35:00|S|78|28.935000||
B|VZ|20251126|14:35:00|S|1|40.816900||
B|CEPU|20251126|14:35:01|S|12|14.800000||
B|NVDA|20251126|14:35:01|S|100|180.260000||
B|SOXL|20251126|14:35:01|S|100|39.585000||
B|TSLA|20251126|14:35:01|S|112|425.195000||
B|AMD|20251126|14:35:02|S|100|214.562200||
B|HIMS|20251126|14:35:02|S|50|37.885000||
B|NVDA|20251126|14:35:02|S|100|180.260000||
B|NVDA|20251126|14:35:02|S|100|180.267300||
B|ROKU|20251126|14:35:02|S|100|96.290000||
B|ROKU|20251126|14:35:02|S|1000|96.410000||
B|WULF|20251126|14:35:02|S|100|14.700000||
B|BE|20251126|14:35:03|S|10|100.810000||
B|CEPU|20251126|14:35:03|S|13|14.800000||
B|GOOGL|20251126|14:35:03|S|2|318.930000||
B|LVS|20251126|14:35:03|S|3|67.989300||
B|RXRX|20251126|14:35:03|S|5|4.385000||
B|TSLA|20251126|14:35:03|S|40|425.216200||
B|TSLA|20251126|14:35:03|S|40|425.220000||
B|TSLA|20251126|14:35:03|S|40|425.222000||
B|TSLA|20251126|14:35:03|S|40|425.222000||
B|RDNT|20251126|14:35:04|S|2|83.450000||
B|RIOT|20251126|14:35:04|S|37|15.105000||
B|ROKU|20251126|14:35:04|S|587|96.530000||
B|TSLA|20251126|14:35:04|S|80|425.211700||
B|TSLA|20251126|14:35:04|S|100|425.175000||
B|WOOD|20251126|14:35:04|S|50|69.990000||
B|ZS|20251126|14:35:04|S|40|253.995000||
B|BX|20251126|14:35:05|S|10|146.108500||
B|COTY|20251126|14:35:05|S|200|3.309300||
B|HLI|20251126|14:35:05|S|49|177.365000||
B|MU|20251126|14:35:05|S|50|231.410000||
B|MU|20251126|14:35:05|S|200|231.403600||
B|RGTI|20251126|14:35:05|S|130|26.048400||
B|SUPV|20251126|14:35:05|S|76|10.880000||
B|TQQQ|20251126|14:35:05|S|1|53.615000||
B|ZS|20251126|14:35:05|S|28|254.040000||
B|ZS|20251126|14:35:05|S|40|254.040000||
B|CEPU|20251126|14:35:06|S|3|14.800000||
B|NIO|20251126|14:35:06|S|25|5.325000||
B|NVDA|20251126|14:35:06|S|100|180.225000||
B|NVDA|20251126|14:35:06|S|200|180.225000||
B|RBLX|20251126|14:35:06|S|1|93.670000||
B|TRMD|20251126|14:35:06|S|50|21.195000||
B|XBI|20251126|14:35:06|S|200|123.100000||
B|ZYXI|20251126|14:35:06|S|3494|1.750000||
B|AMZN|20251126|14:35:07|S|3|229.579000||
B|MD|20251126|14:35:07|S|40|24.730000||
B|NIO|20251126|14:35:07|S|28|5.325000||
B|SCHD|20251126|14:35:07|S|3|27.549300||
B|SOXL|20251126|14:35:07|S|100|39.545000||
B|TQQQ|20251126|14:35:08|S|3|53.605000||
B|TSLA|20251126|14:35:08|S|80|425.250000||
B|TSLA|20251126|14:35:08|S|100|425.252100||
B|TSLA|20251126|14:35:08|S|120|425.210000||
B|ZM|20251126|14:35:08|S|19|84.410000||
B|AMD|20251126|14:35:09|S|50|214.482200||
B|COHR|20251126|14:35:09|S|6|155.700000||
B|MIGI|20251126|14:35:09|S|100|5.300000||
B|TSLA|20251126|14:35:09|S|40|425.270000||
B|TSLA|20251126|14:35:09|S|80|425.280000||
B|TSLA|20251126|14:35:09|S|400|425.280000||
B|AA|20251126|14:35:10|S|4|41.820000||
B|AMD|20251126|14:35:10|S|1|214.538100||
B|DOCS|20251126|14:35:10|S|80|51.310000||
B|LYFT|20251126|14:35:10|S|7|20.467500||
B|WLK|20251126|14:35:10|S|100|64.870000||
B|NVDA|20251126|14:35:11|S|400|180.248000||
B|TECH|20251126|14:35:11|S|20|64.610000||
B|TNYA|20251126|14:35:11|S|28|1.359500||
B|AUPH|20251126|14:35:12|S|11|16.360000||
B|CRSP|20251126|14:35:12|S|2|53.395000||
B|NBIS|20251126|14:35:12|S|100|92.870000||
B|SMH|20251126|14:35:12|S|80|348.810000||
B|SMH|20251126|14:35:12|S|80|348.820000||
B|BMNR|20251126|14:35:13|S|72|32.105000||
B|IWM|20251126|14:35:13|S|15|248.295000||
B|TSLA|20251126|14:35:13|S|20|425.250000||
B|AG|20251126|14:35:14|S|16|13.518000||
B|BMNU|20251126|14:35:14|S|598|7.685000||
B|ENPH|20251126|14:35:14|S|100|28.190000||
B|SANA|20251126|14:35:14|S|10|3.790000||
B|SANA|20251126|14:35:14|S|100|3.790000||
B|AMD|20251126|14:35:15|S|50|214.520000||
B|AMD|20251126|14:35:15|S|100|214.520000||
B|ARM|20251126|14:35:15|S|1|132.470000||
B|BABA|20251126|14:35:16|S|18|156.870000||
B|BABA|20251126|14:35:16|S|18|156.890000||
B|CDE|20251126|14:35:16|S|24|16.038000||
B|SYM|20251126|14:35:16|S|50|87.432400||
B|TSLA|20251126|14:35:16|S|30|425.205000||
B|CEPU|20251126|14:35:17|S|1|14.800000||
B|DCTH|20251126|14:35:17|S|572|9.580000||
B|QBTS|20251126|14:35:17|S|70|22.640000||
B|SEDG|20251126|14:35:17|S|20|35.710000||
B|APP|20251126|14:35:18|S|1|584.520000||
B|APP|20251126|14:35:18|S|1|584.520000||
B|ONDS|20251126|14:35:18|S|20|8.175000||
B|TSLA|20251126|14:35:18|S|100|425.210000||
B|GOOG|20251126|14:35:19|S|50|319.270000||
B|TSLA|20251126|14:35:19|S|120|425.040000||
B|TSLA|20251126|14:35:19|S|120|425.140000||
B|ZS|20251126|14:35:19|S|40|254.070000||
B|ZS|20251126|14:35:19|E|360|254.070000||
B|ALAB|20251126|14:35:20|S|1035|155.670000||
B|AVGO|20251126|14:35:20|S|20|398.030000||
B|AVGO|20251126|14:35:20|S|212|398.028400||
B|BND|20251126|14:35:20|S|500|74.875000||
B|DE|20251126|14:35:20|S|118|477.040000||
B|NVDA|20251126|14:35:20|S|200|180.210600||
B|VXUS|20251126|14:35:20|S|8|74.699300||
B|KBH|20251126|14:35:21|S|100|64.920000||
B|NVA|20251126|14:35:21|S|10|8.830000||
B|SANA|20251126|14:35:21|S|100|3.788300||
B|TQQQ|20251126|14:35:21|S|100|53.600000||
B|TSLA|20251126|14:35:21|S|50|425.020000||
B|ATI|20251126|14:35:22|S|33|100.580000||
B|CDTX|20251126|14:35:22|S|20|219.910000||
B|IBM|20251126|14:35:22|S|3|304.235000||
B|MSFT|20251126|14:35:22|S|11|486.158300||
B|TQQQ|20251126|14:35:22|S|3|53.605000||
B|TSLA|20251126|14:35:22|S|10|425.022300||
B|OKLO|20251126|14:35:23|S|67|88.790000||
B|SOUN|20251126|14:35:23|S|17|12.025000||
B|TQQQ|20251126|14:35:23|S|3|53.595000||
B|ABAT|20251126|14:35:24|S|300|3.570000||
B|AMZN|20251126|14:35:24|S|2|229.533000||
B|IONQ|20251126|14:35:24|S|400|47.378600||
B|O|20251126|14:35:24|S|1|57.215000||
B|ZTO|20251126|14:35:24|S|100|20.825000||
B|CLS|20251126|14:35:25|S|2|334.310000||
B|GOOG|20251126|14:35:25|S|19|319.190000||
B|MGM|20251126|14:35:25|S|200|34.895000||
B|NVDA|20251126|14:35:25|S|100|180.175000||
B|AVGO|20251126|14:35:26|S|80|398.010000||
B|NVDA|20251126|14:35:26|S|5|180.197900||
B|NVDA|20251126|14:35:26|S|30|180.195000||
B|TSLA|20251126|14:35:26|S|100|425.000000||
B|U|20251126|14:35:26|S|32|43.045000||
B|AMD|20251126|14:35:27|S|50|214.460000||
B|BLOX|20251126|14:35:27|S|200|19.620000||
B|LOMA|20251126|14:35:27|S|4|11.920000||
B|TSLL|20251126|14:35:27|S|150|18.097300||
B|AMZN|20251126|14:35:28|S|10|229.510000||
B|TAP|20251126|14:35:28|S|82|46.905000||
B|TQQQ|20251126|14:35:28|S|3|53.585000||
B|VT|20251126|14:35:28|S|1|140.409900||
B|XLI|20251126|14:35:28|S|100|153.460000||
B|AFRM|20251126|14:35:29|S|50|69.167700||
B|AFRM|20251126|14:35:29|S|50|69.170000||
B|ALMU|20251126|14:35:29|S|21|13.850000||
B|BITF|20251126|14:35:29|S|20|3.035000||
B|LLY|20251126|14:35:29|S|40|1105.141000||
B|META|20251126|14:35:29|S|5|633.820000||
B|META|20251126|14:35:29|S|20|633.820000||
B|META|20251126|14:35:29|S|40|633.790000||
B|MSFT|20251126|14:35:29|S|2|485.948300||
B|PANW|20251126|14:35:29|S|17|185.210000||
B|TRMD|20251126|14:35:29|S|50|21.190000||
B|TSLA|20251126|14:35:29|S|100|424.686500||
B|DKNG|20251126|14:35:30|S|17|32.680000||
B|DKNG|20251126|14:35:30|S|50|32.679300||
B|DKNG|20251126|14:35:30|S|50|32.680000||
B|DKNG|20251126|14:35:30|S|100|32.679300||
B|KRYS|20251126|14:35:30|S|2|221.410000||
B|LLY|20251126|14:35:30|S|20|1105.109000||
B|NVDA|20251126|14:35:30|S|100|180.055000||
B|QNTM|20251126|14:35:30|S|25|11.100000||
B|TSLL|20251126|14:35:30|S|200|18.080000||
B|UPS|20251126|14:35:30|S|100|95.520000||
B|WMT|20251126|14:35:30|S|2|109.350700||
B|AEHR|20251126|14:35:31|S|13|23.010000||
B|AMZN|20251126|14:35:31|S|100|229.435900||
B|CAN|20251126|14:35:31|S|10|0.933000||
B|IBIT|20251126|14:35:32|S|99|50.945000||
B|META|20251126|14:35:32|S|1|633.976300||
B|META|20251126|14:35:32|S|2|633.980000||
B|NVDA|20251126|14:35:32|S|20|180.065000||
B|AMZN|20251126|14:35:33|S|1|229.406500||
B|BRK/B|20251126|14:35:33|S|1|511.690000||
B|BRK/B|20251126|14:35:33|S|5|511.690000||
B|NVDA|20251126|14:35:33|S|1|180.035000||
B|NVDA|20251126|14:35:33|S|50|180.025000||
B|NVDA|20251126|14:35:33|S|100|180.040000||
B|NVDA|20251126|14:35:33|S|300|180.039400||
B|RUN|20251126|14:35:33|S|100|19.430000||
B|SMH|20251126|14:35:33|S|164|348.650000||
B|SMH|20251126|14:35:33|S|209|348.650000||
B|Z|20251126|14:35:33|S|100|74.840000||
B|ALMU|20251126|14:35:34|S|21|13.820000||
B|AVGO|20251126|14:35:34|S|15|397.690000||
B|AVGO|20251126|14:35:34|S|15|397.690000||
B|PLTR|20251126|14:35:34|S|5|167.378600||
B|SOXS|20251126|14:35:34|S|1200|3.595000||
B|TSLA|20251126|14:35:34|S|100|424.770000||
B|BRZU|20251126|14:35:35|S|5|84.520000||
B|KO|20251126|14:35:35|S|28|72.935000||
B|MSFT|20251126|14:35:35|S|6|485.860000||
B|SOXL|20251126|14:35:35|S|100|39.510000||
B|KSS|20251126|14:35:36|S|2900|24.370000||
B|MSFT|20251126|14:35:36|S|60|485.860000||
B|NVDA|20251126|14:35:36|S|100|180.035000||
B|SGOV|20251126|14:35:36|S|5|100.650000||
B|AUB|20251126|14:35:37|S|100|34.365000||
B|BE|20251126|14:35:37|S|200|100.960000||
B|BE|20251126|14:35:37|S|542|100.953900||
B|KSS|20251126|14:35:37|S|2000|24.400000||
B|TZA|20251126|14:35:37|S|879|7.418300||
B|NVDA|20251126|14:35:38|S|30|180.015000||
B|ONDS|20251126|14:35:38|S|500|8.180000||
B|VEU|20251126|14:35:38|S|15|72.738000||
B|AG|20251126|14:35:39|S|100|13.515000||
B|BITF|20251126|14:35:39|S|110|3.040700||
B|KSS|20251126|14:35:39|S|600|24.400000||
B|KSS|20251126|14:35:39|S|2000|24.410000||
B|SGOV|20251126|14:35:39|S|260|100.640000||
B|TSLA|20251126|14:35:39|S|50|424.820000||
B|ZS|20251126|14:35:39|S|1|253.695000||
B|ALAB|20251126|14:35:40|S|19|155.720000||
B|ARX|20251126|14:35:40|S|100|14.460000||
B|IOT|20251126|14:35:40|S|100|37.405000||
B|META|20251126|14:35:40|S|10|634.060000||
B|NVDA|20251126|14:35:40|S|100|180.034600||
B|OUST|20251126|14:35:40|S|200|22.520000||
B|AMD|20251126|14:35:41|S|25|214.460000||
B|CPT|20251126|14:35:41|S|50|106.680000||
B|ETHA|20251126|14:35:41|S|700|22.913500||
B|KO|20251126|14:35:41|S|1|72.922700||
B|SNDK|20251126|14:35:41|S|100|216.110000||
B|SNDK|20251126|14:35:41|S|900|216.080000||
B|TQQQ|20251126|14:35:41|S|1|53.555000||
B|TSLA|20251126|14:35:41|S|8|424.980000||
B|CHD|20251126|14:35:42|S|100|84.560000||
B|HOOD|20251126|14:35:42|S|30|128.567600||
B|IWM|20251126|14:35:42|S|100|248.365000||
B|LITE|20251126|14:35:42|S|3|310.680000||
B|NVDA|20251126|14:35:42|S|100|180.050000||
B|SN|20251126|14:35:42|S|100|96.240000||
B|VIST|20251126|14:35:42|S|1|48.421400||
B|HIW|20251126|14:35:43|S|50|28.105000||
B|AMD|20251126|14:35:44|S|100|214.500000||
B|TSLA|20251126|14:35:44|S|105|425.070000||
B|AGNC|20251126|14:35:45|S|400|10.595000||
B|QNTM|20251126|14:35:45|S|25|11.120000||
B|SUPV|20251126|14:35:45|S|1|10.890000||
B|TSLA|20251126|14:35:46|S|50|425.046800||
B|DIVO|20251126|14:35:47|S|100|45.410000||
B|NVDA|20251126|14:35:47|S|50|180.069300||
B|SOUN|20251126|14:35:47|S|5|12.035000||
B|BALL|20251126|14:35:48|S|100|49.680000||
B|QQQ|20251126|14:35:48|S|40|615.046800||
B|AMD|20251126|14:35:49|S|100|214.460000||
B|COP|20251126|14:35:49|S|100|87.420000||
B|IREN|20251126|14:35:49|S|34|48.750000||
B|NVDA|20251126|14:35:49|S|12|180.067500||
B|TTEK|20251126|14:35:49|S|100|34.745000||
B|HOOD|20251126|14:35:50|S|10|128.511500||
B|IONQ|20251126|14:35:51|S|100|47.450000||
B|NU|20251126|14:35:51|S|1|17.317200||
B|META|20251126|14:35:52|S|2|634.020000||
B|SUPV|20251126|14:35:52|S|6|10.880000||
B|SUPV|20251126|14:35:52|S|8|10.880000||
B|TSLA|20251126|14:35:52|S|100|424.990000||
B|BHF|20251126|14:35:53|S|10|65.517600||
B|CWAN|20251126|14:35:53|S|50|21.930000||
B|SNOW|20251126|14:35:53|S|50|250.053900||
B|WSFS|20251126|14:35:53|S|20|56.920000||
B|AMD|20251126|14:35:54|S|70|214.340000||
B|ARKK|20251126|14:35:54|S|1|78.645300||
B|GOOGL|20251126|14:35:54|S|1|318.570000||
B|LULU|20251126|14:35:54|S|70|182.245000||
B|PANW|20251126|14:35:55|S|17|185.190000||
B|TQQQ|20251126|14:35:55|S|100|53.545000||
B|CTSH|20251126|14:35:56|S|100|77.180000||
B|NVDA|20251126|14:35:56|S|100|180.039300||
B|NVDA|20251126|14:35:56|S|100|180.039300||
B|VLUE|20251126|14:35:56|S|3|132.560500||
B|BTQ|20251126|14:35:57|S|1|6.694000||
B|CDE|20251126|14:35:57|S|103|16.035000||
B|CLB|20251126|14:35:57|S|12|15.180000||
B|TSLA|20251126|14:35:57|S|2|424.965000||
B|AMPX|20251126|14:35:58|S|100|10.840000||
B|COHR|20251126|14:35:58|S|20|155.550000||
B|KTTA|20251126|14:35:58|S|500|0.825201||
B|RGTI|20251126|14:35:58|S|10|26.025000||
B|TSLA|20251126|14:35:58|S|2|424.950000||
B|CRM|20251126|14:35:59|S|10|227.340000||
B|INTC|20251126|14:35:59|S|44|36.935000||
B|LIT|20251126|14:35:59|S|30|62.825000||
B|LMND|20251126|14:35:59|S|50|78.180000||
B|ORCL|20251126|14:35:59|S|1|205.580000||
B|ZS|20251126|14:35:59|S|1|253.610000||
B|APLD|20251126|14:36:00|S|100|24.730000||
B|QDVO|20251126|14:36:00|S|100|29.390000||
B|HIMS|20251126|14:36:01|S|11|37.875000||
B|TEM|20251126|14:36:01|S|100|77.660000||
B|TSLA|20251126|14:36:01|S|40|424.924600||
B|ONEQ|20251126|14:36:02|S|345|91.428500||
B|AEO|20251126|14:36:03|S|500|20.430000||
B|SMR|20251126|14:36:03|S|14|19.068000||
B|VTV|20251126|14:36:03|S|40|189.785000||
B|NVDA|20251126|14:36:04|S|75|180.095000||
B|WULF|20251126|14:36:04|S|50|14.627500||
B|NVDA|20251126|14:36:05|S|14|180.099300||
B|TSLA|20251126|14:36:05|S|50|424.970000||
B|CLS|20251126|14:36:06|S|1|334.720000||
B|PLTR|20251126|14:36:06|S|100|167.415000||
B|Z|20251126|14:36:06|S|7|74.830600||
B|FCX|20251126|14:36:07|S|100|42.415000||
B|NVDA|20251126|14:36:07|S|100|180.088500||
B|SPY|20251126|14:36:08|S|147|680.900000||
B|WPM|20251126|14:36:08|S|29|106.817900||
B|BMNR|20251126|14:36:09|S|9|32.126500||
B|NVDU|20251126|14:36:09|S|2|116.990000||
B|ADBE|20251126|14:36:10|S|10|318.170000||
B|PFE|20251126|14:36:10|S|111|25.755000||
B|ABTC|20251126|14:36:11|S|2000|4.190000||
B|KEY|20251126|14:36:11|S|400|18.565000||
B|NKE|20251126|14:36:11|S|100|64.755000||
B|ABTC|20251126|14:36:12|S|2000|4.200000||
B|LDOS|20251126|14:36:12|S|71|191.058000||
B|QBTS|20251126|14:36:12|S|27|22.684700||
B|CVNA|20251126|14:36:13|S|40|356.750000||
B|CVNA|20251126|14:36:13|S|200|356.759000||
B|FN|20251126|14:36:13|S|2|453.160000||
B|GME|20251126|14:36:13|S|1100|21.645000||
B|IXN|20251126|14:36:13|S|1|104.000000||
B|KSS|20251126|14:36:13|S|600|24.465000||
B|SCHW|20251126|14:36:13|S|3|92.210000||
B|AMZN|20251126|14:36:14|S|15|229.595000||
B|CIFR|20251126|14:36:14|S|100|19.175000||
B|TMO|20251126|14:36:14|S|1|591.500000||
B|ETHA|20251126|14:36:15|S|25|22.935000||
B|GOOG|20251126|14:36:15|S|10|318.998800||
B|MUX|20251126|14:36:15|S|14|18.020000||
B|NSP|20251126|14:36:15|S|20|35.340000||
B|SMH|20251126|14:36:15|S|80|348.770000||
B|TQQQ|20251126|14:36:15|S|100|53.585000||
B|TSLA|20251126|14:36:15|S|5|425.040000||
B|BHF|20251126|14:36:16|S|10|65.518000||
B|OKE|20251126|14:36:16|S|100|72.070000||
B|TSLA|20251126|14:36:16|S|160|425.040000||
B|ORI|20251126|14:36:17|S|100|46.620000||
B|SUPV|20251126|14:36:17|S|7|10.888700||
B|TSLA|20251126|14:36:17|S|80|425.040900||
B|TSLA|20251126|14:36:17|S|80|425.050000||
B|TSLA|20251126|14:36:17|S|80|425.050000||
B|Z|20251126|14:36:17|S|7|74.830000||
B|NVDA|20251126|14:36:18|S|50|180.185000||
B|QNTM|20251126|14:36:18|S|100|11.110000||
B|SUPV|20251126|14:36:18|S|3|10.890000||
B|BRK/B|20251126|14:36:19|S|1|511.598300||
B|KSS|20251126|14:36:19|S|280|24.478600||
B|SOXS|20251126|14:36:19|S|2500|3.595000||
B|AMZN|20251126|14:36:20|S|40|229.706500||
B|IDCC|20251126|14:36:20|S|41|362.580000||
B|QYLD|20251126|14:36:20|S|1|17.435000||
B|SLV|20251126|14:36:20|S|300|48.325000||
B|WSM|20251126|14:36:20|S|3|182.598000||
B|AMD|20251126|14:36:21|S|100|214.530000||
B|AMD|20251126|14:36:21|S|200|214.532400||
B|FSLR|20251126|14:36:21|S|24|273.340000||
B|GS|20251126|14:36:21|S|4|817.460500||
B|TSLA|20251126|14:36:21|S|25|425.090000||
B|NIO|20251126|14:36:22|S|2|5.325000||
B|ABBV|20251126|14:36:23|S|100|227.440000||
B|NVDA|20251126|14:36:23|S|100|180.149300||
B|SMX|20251126|14:36:23|S|20|10.300000||
B|TSLA|20251126|14:36:23|S|40|425.105000||
B|TSLA|20251126|14:36:23|S|40|425.105000||
B|VZLA|20251126|14:36:23|S|100|4.615000||
B|ASH|20251126|14:36:24|S|20|52.590000||
B|HOOD|20251126|14:36:24|S|50|128.520000||
B|LTH|20251126|14:36:24|S|100|28.015000||
B|B|20251126|14:36:25|S|10|40.569300||
B|CELH|20251126|14:36:25|S|10|41.210000||
B|CZR|20251126|14:36:25|S|5|23.075000||
B|EPOL|20251126|14:36:25|S|200|34.110000||
B|TQQQ|20251126|14:36:25|S|200|53.625000||
B|ZS|20251126|14:36:25|S|40|253.540000||
B|ZS|20251126|14:36:25|S|40|253.540000||
B|NVDA|20251126|14:36:26|S|100|180.175000||
B|ZS|20251126|14:36:26|S|40|253.730000||
B|NVDA|20251126|14:36:27|S|5|180.198300||
B|SUPV|20251126|14:36:27|S|2|10.890000||
B|CIFR|20251126|14:36:28|S|300|19.205000||
B|ON|20251126|14:36:28|S|25|49.944800||
B|VRT|20251126|14:36:28|S|1|174.636500||
B|DOW|20251126|14:36:29|S|100|24.055000||
B|GOOG|20251126|14:36:29|S|16|319.120000||
B|HL|20251126|14:36:29|S|80|16.095000||
B|TQQQ|20251126|14:36:29|S|28|53.620000||
B|TSLL|20251126|14:36:29|S|50|18.100000||
B|TSLL|20251126|14:36:29|S|1699|18.100000||
B|TSLL|20251126|14:36:29|S|11903|18.099500||
B|UVXY|20251126|14:36:29|S|200|49.240000||
B|GLW|20251126|14:36:31|S|25|84.228100||
B|IBIT|20251126|14:36:31|S|550|50.965000||
B|SMR|20251126|14:36:31|S|5|19.045000||
B|TSLA|20251126|14:36:31|S|23|425.050000||
B|GME|20251126|14:36:32|S|688|21.655000||
B|LLY|20251126|14:36:32|S|5|1105.755000||
B|NVDA|20251126|14:36:32|S|4|180.137900||
B|TQQQ|20251126|14:36:32|S|438|53.605000||
B|AMD|20251126|14:36:33|S|10|214.374000||
B|CIFR|20251126|14:36:33|S|100|19.175000||
B|COIN|20251126|14:36:33|S|150|264.570000||
B|SKYW|20251126|14:36:33|S|6|102.780000||
B|SUPV|20251126|14:36:33|S|40|10.878700||
B|SUPV|20251126|14:36:33|S|158|10.880000||
B|XBI|20251126|14:36:33|S|100|123.105000||
B|XLC|20251126|14:36:33|S|150|114.370700||
B|ABBV|20251126|14:36:35|S|1|227.483200||
B|TQQQ|20251126|14:36:35|S|100|53.605000||
B|VIST|20251126|14:36:35|S|67|48.461400||
B|PLRZ|20251126|14:36:36|E|1|0.510000||
B|ELV|20251126|14:36:37|S|1|339.376000||
B|MU|20251126|14:36:37|S|100|231.450000||
B|MU|20251126|14:36:37|S|100|231.450000||
B|MU|20251126|14:36:37|S|200|231.390000||
B|PEG|20251126|14:36:37|S|88|83.480000||
B|HUT|20251126|14:36:38|S|6|42.150000||
B|IBIT|20251126|14:36:38|S|100|50.970000||
B|SBET|20251126|14:36:38|S|100|10.365000||
B|KSS|20251126|14:36:39|S|123|24.479100||
B|NBIS|20251126|14:36:39|S|90|92.820000||
B|NKE|20251126|14:36:39|S|15|64.779300||
B|NVDA|20251126|14:36:39|S|400|180.130000||
B|SUPV|20251126|14:36:39|S|6|10.890000||
B|ZS|20251126|14:36:39|S|1|253.665000||
B|CIFR|20251126|14:36:40|S|100|19.195000||
B|EGO|20251126|14:36:40|S|72|30.590000||
B|IREN|20251126|14:36:40|S|11|48.698600||
B|NVDA|20251126|14:36:40|S|400|180.135600||
B|SIVR|20251126|14:36:40|S|24|50.720000||
B|SPY|20251126|14:36:40|S|355|681.067400||
B|TSLA|20251126|14:36:40|S|100|424.960000||
B|NBIS|20251126|14:36:41|S|5|92.810000||
B|LRCX|20251126|14:36:42|S|40|155.730000||
B|SUPV|20251126|14:36:42|S|12|10.890000||
B|TSLA|20251126|14:36:42|S|57|425.000000||
B|TSLA|20251126|14:36:42|S|200|424.993400||
B|TSLL|20251126|14:36:42|S|100|18.095000||
B|XOM|20251126|14:36:42|S|100|115.430000||
B|AMD|20251126|14:36:43|S|50|214.480000||
B|IWM|20251126|14:36:43|S|100|248.335000||
B|OKE|20251126|14:36:44|S|100|72.080000||
B|COP|20251126|14:36:45|S|100|87.400000||
B|RXRX|20251126|14:36:45|S|995|4.395000||
B|AMZN|20251126|14:36:46|S|160|229.745000||
B|BCS|20251126|14:36:46|S|28|22.489700||
B|SMX|20251126|14:36:46|S|100|10.210000||
B|AMAT|20251126|14:36:47|S|100|250.750000||
B|GME|20251126|14:36:47|S|400|21.655000||
B|NVDA|20251126|14:36:47|S|500|180.155000||
B|ZS|20251126|14:36:47|S|60|253.700000||
B|ZS|20251126|14:36:47|S|80|253.750000||
B|ONDS|20251126|14:36:48|S|100|8.190000||
B|TSLA|20251126|14:36:48|S|125|425.040000||
B|VGT|20251126|14:36:49|S|3|749.144000||
B|AG|20251126|14:36:50|S|8|13.515000||
B|DXPE|20251126|14:36:50|S|2|95.140000||
B|META|20251126|14:36:50|S|6|634.390000||
B|SW|20251126|14:36:50|S|12|35.729900||
B|URBN|20251126|14:36:50|S|1|77.500000||
B|BE|20251126|14:36:51|S|100|101.040000||
B|NTAP|20251126|14:36:51|S|100|110.250000||
B|TE|20251126|14:36:51|S|345|3.765000||
B|BABA|20251126|14:36:52|S|200|156.920000||
B|BITF|20251126|14:36:52|S|18000|3.050000||
B|SUPV|20251126|14:36:52|S|2|10.888700||
B|TSLA|20251126|14:36:52|S|10|425.035000||
B|GROY|20251126|14:36:54|S|300|3.935000||
B|SUPV|20251126|14:36:54|S|2|10.890000||
B|ZM|20251126|14:36:54|S|3|84.520000||
B|ZM|20251126|14:36:54|S|3|84.520000||
B|ZM|20251126|14:36:54|S|50|84.530000||
B|ZM|20251126|14:36:54|S|97|84.520000||
B|COHR|20251126|14:36:55|S|2|155.700000||
B|EC|20251126|14:36:55|S|100|9.885000||
B|VRSK|20251126|14:36:55|S|80|224.591000||
B|BITF|20251126|14:36:56|S|10|3.049300||
B|ONDS|20251126|14:36:56|S|15|8.190000||
B|RDDT|20251126|14:36:56|S|3|209.020000||
B|ROKU|20251126|14:36:56|S|5|96.467600||
B|SUPV|20251126|14:36:56|S|30|10.888700||
B|GEMI|20251126|14:36:57|S|50|10.549000||
B|IONQ|20251126|14:36:57|S|400|47.452700||
B|JD|20251126|14:36:57|S|100|29.445000||
B|ROKU|20251126|14:36:57|S|200|96.460000||
B|ROKU|20251126|14:36:57|S|200|96.460000||
B|CRDO|20251126|14:36:58|S|5|165.280000||
B|HLI|20251126|14:36:58|S|17|177.360000||
B|RIG|20251126|14:36:59|S|800|4.315000||
B|ROKU|20251126|14:36:59|S|100|96.500000||
B|ROKU|20251126|14:36:59|S|100|96.500000||
B|ROKU|20251126|14:36:59|S|1000|96.510000||
B|SPYI|20251126|14:36:59|S|2|52.495000||
B|TSLA|20251126|14:36:59|S|80|424.880000||
B|SMR|20251126|14:37:00|S|5|19.040000||
B|SOXL|20251126|14:37:00|S|162|39.519300||
B|AAPL|20251126|14:37:01|S|20|278.360000||
B|CRWV|20251126|14:37:01|S|81|74.255000||
B|ETHA|20251126|14:37:01|S|40|22.935000||
B|ETHA|20251126|14:37:01|S|40|22.940000||
B|EWZ|20251126|14:37:01|S|2|33.465000||
B|HOOD|20251126|14:37:01|S|3|128.417500||
B|KSS|20251126|14:37:01|S|25|24.480000||
B|NVDA|20251126|14:37:01|S|10|180.095000||
B|NVDA|20251126|14:37:01|S|75|180.094500||
B|XOM|20251126|14:37:01|S|100|115.435000||
B|IBKR|20251126|14:37:02|S|14|64.460000||
B|INOD|20251126|14:37:02|S|15|57.790000||
B|ORCL|20251126|14:37:02|S|1|205.660000||
B|SLB|20251126|14:37:02|S|25|35.955000||
B|ARKG|20251126|14:37:03|S|3|30.850000||
B|DOCS|20251126|14:37:03|S|13|51.360000||
B|MP|20251126|14:37:03|S|1500|61.000000||
B|AAPL|20251126|14:37:04|S|1|278.340000||
B|LITE|20251126|14:37:04|S|10|310.320000||
B|TSLL|20251126|14:37:04|S|100|18.077300||
B|ALAB|20251126|14:37:05|S|20|155.590000||
B|KSS|20251126|14:37:05|S|400|24.538600||
B|NVDA|20251126|14:37:05|S|25|180.075000||
B|SMCI|20251126|14:37:05|S|35|32.947900||
B|APH|20251126|14:37:06|S|10|138.475000||
B|BMY|20251126|14:37:06|S|100|49.465000||
B|FIX|20251126|14:37:06|S|25|981.850000||
B|LNG|20251126|14:37:06|S|66|207.000000||
B|SMCI|20251126|14:37:06|S|100|32.945000||
B|TSLL|20251126|14:37:06|S|50|18.077300||
B|ALAB|20251126|14:37:07|S|1045|155.730000||
B|SUPV|20251126|14:37:07|S|37|10.890000||
B|ZM|20251126|14:37:07|S|80|84.527400||
B|GOOG|20251126|14:37:08|S|10|319.040000||
B|NU|20251126|14:37:08|S|28|17.315000||
B|F|20251126|14:37:09|S|295|13.245000||
B|AVGO|20251126|14:37:10|S|8|397.938000||
B|CDNS|20251126|14:37:10|S|40|307.925000||
B|AMZN|20251126|14:37:11|S|5|229.705000||
B|DHI|20251126|14:37:11|S|100|157.110000||
B|SKYT|20251126|14:37:11|S|8|14.560000||
B|SLV|20251126|14:37:11|S|6|48.319300||
B|EXE|20251126|14:37:12|S|100|119.360000||
B|ZYXI|20251126|14:37:12|S|34|1.745500||
B|AKAM|20251126|14:37:13|S|60|90.490000||
B|ARMN|20251126|14:37:13|S|195|13.970000||
B|FLNC|20251126|14:37:13|S|100|18.918500||
B|TSLL|20251126|14:37:14|S|10|18.083500||
B|AAL|20251126|14:37:15|S|19|14.047200||
B|AAL|20251126|14:37:15|S|70|14.049300||
B|KYIV|20251126|14:37:17|S|86|13.770000||
B|SANA|20251126|14:37:17|S|340|3.705000||
B|SANA|20251126|14:37:17|S|340|3.715000||
B|SMR|20251126|14:37:17|S|150|19.023500||
B|AMD|20251126|14:37:19|S|5|214.392300||
B|KMX|20251126|14:37:19|S|100|38.950000||
B|MP|20251126|14:37:19|S|100|60.950000||
B|COP|20251126|14:37:20|S|100|87.390000||
B|META|20251126|14:37:21|S|5|634.225000||
B|NVD|20251126|14:37:21|S|506|8.750000||
B|ORLA|20251126|14:37:21|S|10|13.430000||
B|UVIX|20251126|14:37:21|S|200|8.795000||
B|IONQ|20251126|14:37:22|S|100|47.410000||
B|LITE|20251126|14:37:22|S|100|310.520000||
B|TNDM|20251126|14:37:22|S|117|20.880000||
B|BHF|20251126|14:37:23|S|10|65.510000||
B|FIX|20251126|14:37:23|S|2|981.590000||
B|GLW|20251126|14:37:23|S|25|84.230000||
B|MAR|20251126|14:37:23|S|4|305.130000||
B|Z|20251126|14:37:23|S|100|74.834100||
B|PLRZ|20251126|14:37:24|E|1|0.519300||
B|AVXL|20251126|14:37:25|S|150|3.725000||
B|FND|20251126|14:37:25|S|100|65.570000||
B|NVDA|20251126|14:37:25|S|400|180.135800||
B|TSLA|20251126|14:37:25|S|50|424.985000||
B|AAOI|20251126|14:37:26|S|40|26.529600||
B|BPOP|20251126|14:37:26|S|386|115.940000||
B|HQY|20251126|14:37:26|S|316|103.690000||
B|NVDA|20251126|14:37:26|S|22|180.125000||
B|TSLA|20251126|14:37:26|S|25|424.971200||
B|LMND|20251126|14:37:27|S|50|78.225700||
B|TSLA|20251126|14:37:27|S|20|425.000000||
B|YETI|20251126|14:37:27|S|55|41.913500||
B|AKAM|20251126|14:37:28|S|60|90.488300||
B|AMD|20251126|14:37:28|S|50|214.440000||
B|AMZN|20251126|14:37:28|S|100|229.755000||
B|JOBY|20251126|14:37:28|S|50|14.285000||
B|JOBY|20251126|14:37:28|S|50|14.285000||
B|KSS|20251126|14:37:28|S|50|24.603100||
B|LITE|20251126|14:37:28|S|11|310.580000||
B|SMX|20251126|14:37:28|S|20|10.070000||
B|MSFT|20251126|14:37:29|S|20|486.097500||
B|UPS|20251126|14:37:29|S|1|95.607100||
B|CDZI|20251126|14:37:30|S|900|5.445000||
B|FBIN|20251126|14:37:30|S|12|51.600000||
B|ROKU|20251126|14:37:30|S|100|96.350000||
B|ROKU|20251126|14:37:30|S|200|96.340000||
B|SMR|20251126|14:37:30|S|33|19.030000||
B|TSLA|20251126|14:37:30|S|30|425.100000||
B|TSLA|20251126|14:37:30|S|40|425.101200||
B|TSLA|20251126|14:37:30|S|80|425.101200||
B|TSLA|20251126|14:37:30|S|100|425.101300||
B|TSLA|20251126|14:37:30|S|100|425.107300||
B|TSLA|20251126|14:37:30|S|100|425.107300||
B|INCY|20251126|14:37:31|S|25|106.466300||
B|SNDK|20251126|14:37:31|S|870|216.901700||
B|NSP|20251126|14:37:32|S|20|35.230000||
B|TSLA|20251126|14:37:32|S|20|425.090000||
B|TSLA|20251126|14:37:32|S|280|425.100000||
B|NVDA|20251126|14:37:33|S|100|180.197400||
B|SCCO|20251126|14:37:33|S|6|134.780000||
B|UNG|20251126|14:37:33|S|300|14.165000||
B|YINN|20251126|14:37:33|S|18|45.575000||
B|ZYXI|20251126|14:37:33|S|30|1.749700||
B|NVDA|20251126|14:37:34|S|5|180.189300||
B|CNQ|20251126|14:37:35|S|31|33.425000||
B|PAGS|20251126|14:37:35|S|330|9.930700||
B|TE|20251126|14:37:35|S|100|3.760000||
B|BE|20251126|14:37:36|S|260|101.410000||
B|AVGO|20251126|14:37:37|S|40|398.038300||
B|GOOGL|20251126|14:37:37|S|20|318.700000||
B|TSE|20251126|14:37:37|S|100|0.979500||
B|BLND|20251126|14:37:38|S|100|3.160000||
B|HOOD|20251126|14:37:38|S|100|128.490000||
B|QQQM|20251126|14:37:38|S|15|253.266500||
B|SMCI|20251126|14:37:38|S|25|32.960000||
B|AVGO|20251126|14:37:39|S|1|398.088500||
B|BND|20251126|14:37:39|S|20|74.879000||
B|GRAB|20251126|14:37:39|S|55|5.349300||
B|JPM|20251126|14:37:39|S|1|307.450000||
B|OKLO|20251126|14:37:39|S|1|88.850000||
B|AZN|20251126|14:37:40|S|100|93.720000||
B|METU|20251126|14:37:40|S|100|30.350000||
B|AMAT|20251126|14:37:41|S|20|250.710000||
B|COIN|20251126|14:37:41|S|5|264.980000||
B|CRDO|20251126|14:37:41|S|300|165.165000||
B|ON|20251126|14:37:41|S|50|49.920000||
B|CMI|20251126|14:37:42|S|2|499.490000||
B|KVUE|20251126|14:37:42|S|100|17.305000||
B|LRCX|20251126|14:37:42|S|3|155.660000||
B|NVDA|20251126|14:37:42|S|20|180.185000||
B|VXX|20251126|14:37:42|S|50|32.635000||
B|SCCO|20251126|14:37:43|S|6|134.850000||
B|AMBA|20251126|14:37:44|S|100|74.800000||
B|CATY|20251126|14:37:44|S|50|49.660000||
B|ORCL|20251126|14:37:44|S|4|205.630000||
B|RKLB|20251126|14:37:44|S|100|42.184900||
B|SYM|20251126|14:37:44|S|20|87.310000||
B|SYM|20251126|14:37:44|S|100|87.310000||
B|SYM|20251126|14:37:44|S|500|87.370000||
B|ITW|20251126|14:37:45|S|3|250.050000||
B|META|20251126|14:37:45|S|4|634.100000||
B|CNEY|20251126|14:37:46|S|100|1.433200||
B|TSLA|20251126|14:37:46|S|5|424.915000||
B|VTRS|20251126|14:37:47|S|921|10.679500||
B|ALAB|20251126|14:37:48|S|10|155.445000||
B|NVDA|20251126|14:37:48|S|14|180.169300||
B|POWL|20251126|14:37:48|S|7|324.380000||
B|ZS|20251126|14:37:48|S|40|253.325000||
B|NVDA|20251126|14:37:49|S|200|180.199300||
B|O|20251126|14:37:49|S|1|57.218000||
B|ORCL|20251126|14:37:49|S|1|205.628400||
B|AGX|20251126|14:37:50|S|5|383.700000||
B|BITO|20251126|14:37:50|S|5|14.065000||
B|PGEN|20251126|14:37:50|S|2500|3.725000||
B|TSLA|20251126|14:37:50|S|40|424.868400||
B|NVDA|20251126|14:37:51|S|1000|180.205000||
B|OKLO|20251126|14:37:51|S|60|88.860000||
B|ZYXI|20251126|14:37:51|S|10|1.720000||
B|NKTR|20251126|14:37:52|S|100|66.360000||
B|Z|20251126|14:37:52|S|1|74.850600||
B|AVGO|20251126|14:37:53|S|15|397.679500||
B|TSLQ|20251126|14:37:53|S|10|23.498000||
B|GDOT|20251126|14:37:54|S|180|12.547200||
B|GGAL|20251126|14:37:54|S|49|50.960000||
B|GGAL|20251126|14:37:54|S|51|50.930000||
B|KGS|20251126|14:37:54|S|20|35.190000||
B|MTSI|20251126|14:37:55|S|12|170.240000||
B|NVDA|20251126|14:37:55|S|100|180.165000||
B|TER|20251126|14:37:55|S|24|179.686900||
B|TSLA|20251126|14:37:55|S|25|424.910000||
B|TSLA|20251126|14:37:55|S|100|424.893400||
B|VTI|20251126|14:37:55|S|1|335.185000||
B|KSS|20251126|14:37:56|S|700|24.648600||
B|MELI|20251126|14:37:56|S|5|2033.560000||
B|NVDA|20251126|14:37:56|S|1|180.165000||
B|ZS|20251126|14:37:56|S|40|253.235000||
B|AAON|20251126|14:37:57|S|4|94.995000||
B|IEFA|20251126|14:37:57|S|11|88.568500||
B|OPEN|20251126|14:37:57|S|50|7.795000||
B|SNAP|20251126|14:37:57|S|10|7.645000||
B|AVGO|20251126|14:37:58|S|50|397.672000||
B|CRWV|20251126|14:37:58|S|10|74.270000||
B|SIL|20251126|14:38:00|S|7|73.290000||
B|ORCL|20251126|14:38:01|S|20|205.599000||
B|BTCI|20251126|14:38:02|S|20|45.700000||
B|COIN|20251126|14:38:02|S|100|265.075000||
B|IONQ|20251126|14:38:02|S|85|47.478800||
B|LLY|20251126|14:38:02|S|20|1106.000000||
B|Z|20251126|14:38:02|S|9|74.846400||
B|DOCU|20251126|14:38:03|S|13|68.877800||
B|MSFT|20251126|14:38:03|S|1|486.038300||
B|MU|20251126|14:38:03|S|300|231.475000||
B|SYM|20251126|14:38:03|S|5|87.313400||
B|CACI|20251126|14:38:04|S|4|619.550000||
B|CDE|20251126|14:38:04|S|33|16.020000||
B|HOOD|20251126|14:38:04|S|100|128.500000||
B|AG|20251126|14:38:05|S|200|13.495000||
B|IONQ|20251126|14:38:05|S|100|47.475000||
B|SNA|20251126|14:38:05|S|3|342.465000||
B|TROW|20251126|14:38:05|S|7|102.285000||
B|BITF|20251126|14:38:06|S|240|3.050700||
B|TSLA|20251126|14:38:06|S|5|424.910000||
B|UPWK|20251126|14:38:06|S|100|19.455000||
B|ADBE|20251126|14:38:07|S|50|318.040000||
B|ALGM|20251126|14:38:07|S|200|26.210000||
B|AMD|20251126|14:38:07|S|200|214.550000||
B|AMD|20251126|14:38:07|S|200|214.550000||
B|ARQQ|20251126|14:38:07|S|100|27.740000||
B|AKAM|20251126|14:38:08|S|36|90.360000||
B|AKAM|20251126|14:38:08|S|36|90.360000||
B|AKAM|20251126|14:38:08|S|50|90.360000||
B|AKAM|20251126|14:38:08|S|50|90.360600||
B|AKAM|20251126|14:38:08|S|50|90.362600||
B|EQIX|20251126|14:38:08|S|21|755.920000||
B|ESTC|20251126|14:38:08|S|100|70.400900||
B|HOG|20251126|14:38:08|S|37|24.550000||
B|IQV|20251126|14:38:08|S|96|230.310000||
B|QQQI|20251126|14:38:08|S|36|54.075000||
B|SMX|20251126|14:38:08|S|13|10.140000||
B|SOXL|20251126|14:38:08|E|50|39.500000||
B|AMD|20251126|14:38:09|S|8|214.590000||
B|B|20251126|14:38:09|S|70|40.707600||
B|GRAB|20251126|14:38:09|S|28|5.335000||
B|GOOGL|20251126|14:38:10|S|60|318.690000||
B|KTTA|20251126|14:38:10|S|200|0.839900||
B|QXO|20251126|14:38:10|S|463|18.320000||
B|SOXL|20251126|14:38:10|S|200|39.525000||
B|TRMD|20251126|14:38:10|S|50|21.200000||
B|Z|20251126|14:38:10|S|13|74.839600||
B|ANF|20251126|14:38:11|S|1|94.970000||
B|SBH|20251126|14:38:11|S|100|16.465000||
B|ZYXI|20251126|14:38:11|S|10|1.700000||
B|ADBE|20251126|14:38:12|S|10|318.004600||
B|GME|20251126|14:38:12|S|100|21.640000||
B|ONDS|20251126|14:38:12|S|100|8.190000||
B|SERV|20251126|14:38:12|S|20|10.209300||
B|ZYXI|20251126|14:38:12|S|10|1.690000||
B|CTRE|20251126|14:38:13|S|75|37.815000||
B|Z|20251126|14:38:13|S|7|74.839600||
B|BE|20251126|14:38:14|S|100|101.380000||
B|HOOD|20251126|14:38:14|S|12|128.520000||
B|TSLA|20251126|14:38:14|S|40|424.920000||
B|AMPX|20251126|14:38:15|S|100|10.830000||
B|DOCN|20251126|14:38:16|S|10|46.220000||
B|EOG|20251126|14:38:16|S|21|106.839500||
B|INTC|20251126|14:38:16|S|50|36.925000||
B|IREN|20251126|14:38:16|S|176|48.920000||
B|LITE|20251126|14:38:16|S|10|310.600000||
B|PLTZ|20251126|14:38:16|S|2|7.273500||
B|TTEK|20251126|14:38:16|S|100|34.725000||
B|VOO|20251126|14:38:16|S|3|626.109100||
B|NVDA|20251126|14:38:17|S|20|180.219300||
B|ZTS|20251126|14:38:17|S|2|127.564500||
B|MELI|20251126|14:38:18|S|1|2034.760000||
B|PAGS|20251126|14:38:18|S|570|9.932600||
B|SCHG|20251126|14:38:18|S|50|32.677900||
B|SOXS|20251126|14:38:18|S|200|3.595000||
B|SOXS|20251126|14:38:18|S|2800|3.595000||
B|VSTS|20251126|14:38:18|S|100|6.555000||
B|ADP|20251126|14:38:19|S|50|254.927300||
B|LRCX|20251126|14:38:19|S|2|155.730000||
B|MRK|20251126|14:38:19|S|3|105.190000||
B|AAL|20251126|14:38:20|S|711|14.045000||
B|PLRZ|20251126|14:38:21|E|1|0.519300||
B|SMR|20251126|14:38:21|S|13|19.036500||
B|GME|20251126|14:38:22|S|700|21.675000||
B|ZYXI|20251126|14:38:22|S|100|1.665300||
B|AEHL|20251126|14:38:23|S|1500|3.559000||
B|INTC|20251126|14:38:23|S|300|36.929300||
B|ANET|20251126|14:38:24|S|30|127.800000||
B|CTSH|20251126|14:38:24|S|100|77.165000||
B|IBKR|20251126|14:38:24|S|20|64.428800||
B|LRCX|20251126|14:38:24|S|1|155.730000||
B|TE|20251126|14:38:24|S|700|3.750000||
B|TE|20251126|14:38:24|S|1200|3.765000||
B|IWM|20251126|14:38:25|S|100|248.265000||
B|KSS|20251126|14:38:25|S|200|24.625000||
B|NVDA|20251126|14:38:25|S|50|180.187600||
B|WULF|20251126|14:38:25|S|70|14.838000||
B|XOM|20251126|14:38:25|S|25|115.485000||
B|AMAT|20251126|14:38:26|S|200|250.810000||
B|AMAT|20251126|14:38:26|S|350|250.860000||
B|STX|20251126|14:38:27|S|4|273.131000||
B|AMD|20251126|14:38:28|S|10|214.640500||
B|ZM|20251126|14:38:28|S|75|84.405000||
B|ONDS|20251126|14:38:29|S|10|8.190000||
B|VSCO|20251126|14:38:29|S|150|40.698600||
B|AMGN|20251126|14:38:30|S|10|344.820000||
B|KSS|20251126|14:38:30|S|100|24.630000||
B|VOO|20251126|14:38:30|S|24|626.159100||
B|B|20251126|14:38:31|S|1|40.707600||
B|MRVL|20251126|14:38:31|S|100|88.620000||
B|DNUT|20251126|14:38:32|S|1500|4.147500||
B|MRVL|20251126|14:38:32|S|200|88.620000||
B|NVDA|20251126|14:38:32|S|100|180.220000||
B|DE|20251126|14:38:33|S|7|477.360000||
B|F|20251126|14:38:33|S|54|13.245000||
B|HOOD|20251126|14:38:33|S|10|128.592000||
B|IAG|20251126|14:38:33|S|20|15.195000||
B|IXHL|20251126|14:38:33|S|16700|0.359800||
B|NU|20251126|14:38:33|S|2|17.305000||
B|SPXS|20251126|14:38:33|S|12|35.745000||
B|TEO|20251126|14:38:33|S|243|11.728200||
B|TU|20251126|14:38:33|S|100|13.005000||
B|HL|20251126|14:38:34|S|400|16.085000||
B|SVIX|20251126|14:38:34|S|15|19.915000||
B|AMD|20251126|14:38:35|S|100|214.610000||
B|AMD|20251126|14:38:35|S|500|214.621900||
B|ETOR|20251126|14:38:35|S|13|41.868300||
B|ETOR|20251126|14:38:35|S|13|41.870000||
B|NFLX|20251126|14:38:35|S|1|106.310000||
B|ORCL|20251126|14:38:35|S|50|205.450000||
B|ZIM|20251126|14:38:35|S|100|19.705000||
B|JOBY|20251126|14:38:36|S|600|14.255000||
B|MSTX|20251126|14:38:36|S|100|5.715000||
B|TSLA|20251126|14:38:36|S|80|424.880000||
B|ZS|20251126|14:38:36|S|40|253.205000||
B|APG|20251126|14:38:37|S|8|39.530000||
B|MSFT|20251126|14:38:37|S|5|485.938800||
B|BITF|20251126|14:38:38|S|33|3.069300||
B|IBIT|20251126|14:38:38|S|12|50.995000||
B|LRCX|20251126|14:38:38|S|1|155.770000||
B|TSLA|20251126|14:38:38|S|150|424.810000||
B|AMD|20251126|14:38:39|S|1|214.623200||
B|GGAL|20251126|14:38:39|S|200|50.960000||
B|GGAL|20251126|14:38:39|S|200|50.960000||
B|SOXS|20251126|14:38:39|S|944|3.587100||
B|GFI|20251126|14:38:40|S|120|43.109100||
B|QCOM|20251126|14:38:40|S|1|165.315000||
B|TRMD|20251126|14:38:40|S|50|21.200000||
B|TYL|20251126|14:38:40|S|2|468.510000||
B|CORZ|20251126|14:38:41|S|10|16.437900||
B|DLTR|20251126|14:38:41|S|100|110.450000||
B|RIG|20251126|14:38:41|S|533|4.307600||
B|BBAR|20251126|14:38:42|S|5|15.711200||
B|BURU|20251126|14:38:42|E|10|0.216800||
B|NEGG|20251126|14:38:42|S|2|76.023000||
B|PLTY|20251126|14:38:42|S|10|53.660000||
B|TSLA|20251126|14:38:42|S|30|424.849000||
B|WULF|20251126|14:38:43|S|50|14.849500||
B|AMD|20251126|14:38:44|S|100|214.590000||
B|ZM|20251126|14:38:44|S|1|84.428300||
B|CDE|20251126|14:38:45|S|1|16.027400||
B|NVO|20251126|14:38:45|S|31|48.735000||
B|SPRC|20251126|14:38:45|S|100|2.220000||
B|ETHA|20251126|14:38:46|S|100|22.935000||
B|KSS|20251126|14:38:46|S|40|24.630000||
B|CIFR|20251126|14:38:47|S|239|19.377600||
B|IMSR|20251126|14:38:47|S|900|8.430000||
B|IMSR|20251126|14:38:47|S|2200|8.430000||
B|NVDA|20251126|14:38:47|S|15|180.225000||
B|T|20251126|14:38:47|S|600|25.845000||
B|UPS|20251126|14:38:47|S|100|95.650000||
B|BITF|20251126|14:38:48|S|555|3.069300||
B|DE|20251126|14:38:48|S|100|477.410000||
B|LRCX|20251126|14:38:48|S|1|155.775000||
B|RYAAY|20251126|14:38:48|S|2|68.550000||
B|SMCI|20251126|14:38:48|S|100|32.991700||
B|MSFT|20251126|14:38:49|S|1|485.918500||
B|TSLA|20251126|14:38:49|S|75|424.700000||
B|USAR|20251126|14:38:49|S|100|12.470000||
B|IBIT|20251126|14:38:50|S|7|50.995000||
B|ROKU|20251126|14:38:50|S|100|96.420000||
B|ROKU|20251126|14:38:50|S|100|96.420000||
B|ROKU|20251126|14:38:50|S|200|96.375000||
B|ROKU|20251126|14:38:50|S|1000|96.430000||
B|AAL|20251126|14:38:51|S|1|14.035000||
B|AG|20251126|14:38:51|S|259|13.505000||
B|BNC|20251126|14:38:51|S|300|5.985000||
B|GRAL|20251126|14:38:51|S|53|108.970000||
B|SPY|20251126|14:38:51|S|1|680.938000||
B|TSLA|20251126|14:38:51|S|70|424.710000||
B|BBWI|20251126|14:38:52|S|100|17.565000||
B|FUBO|20251126|14:38:52|S|50|3.047200||
B|MSFT|20251126|14:38:52|S|100|485.903700||
B|ROKU|20251126|14:38:52|S|100|96.480000||
B|ROKU|20251126|14:38:52|S|1000|96.470000||
B|ZYXI|20251126|14:38:52|S|17|1.680000||
B|CRDO|20251126|14:38:53|S|5|165.200000||
B|KSS|20251126|14:38:53|S|550|24.728600||
B|NBIS|20251126|14:38:54|S|30|93.050000||
B|NKE|20251126|14:38:54|S|1|64.763500||
B|SCCO|20251126|14:38:54|S|3|134.830000||
B|TEO|20251126|14:38:54|S|106|11.730000||
B|TXN|20251126|14:38:54|S|1|166.140000||
B|ZEPP|20251126|14:38:54|S|20|29.345000||
B|AMZN|20251126|14:38:55|S|38|229.695000||
B|SCHH|20251126|14:38:55|S|1|21.598300||
B|SCHO|20251126|14:38:55|S|50|24.430000||
B|SMH|20251126|14:38:55|S|4|348.760000||
B|ZYXI|20251126|14:38:55|S|10|1.670000||
B|IRWD|20251126|14:38:56|S|100|3.839300||
B|LITE|20251126|14:38:56|S|20|310.360000||
B|NVDA|20251126|14:38:56|S|6|180.185000||
B|STE|20251126|14:38:56|S|9|267.250000||
B|KO|20251126|14:38:57|S|1|72.925000||
B|TTMI|20251126|14:38:57|S|7|69.140000||
B|CRDO|20251126|14:38:58|S|1|165.170000||
B|NBIS|20251126|14:38:58|S|50|93.070000||
B|Z|20251126|14:38:58|S|100|74.810000||
B|ABEO|20251126|14:38:59|S|300|5.005000||
B|ANAB|20251126|14:38:59|S|12|42.600000||
B|BRK/B|20251126|14:38:59|S|5|511.518000||
B|MSTR|20251126|14:38:59|S|160|179.700000||
B|BTQ|20251126|14:39:00|S|100|6.690000||
B|SOUN|20251126|14:39:00|S|100|12.035000||
B|XOM|20251126|14:39:01|S|500|115.435000||
B|BMA|20251126|14:39:02|S|1|81.770000||
B|GAP|20251126|14:39:02|S|1|27.918500||
B|LITE|20251126|14:39:02|S|30|310.360000||
B|QQQM|20251126|14:39:02|S|1|253.200000||
B|UPWK|20251126|14:39:02|S|100|19.430000||
B|ZS|20251126|14:39:02|S|80|253.070000||
B|ASTS|20251126|14:39:04|S|23|56.190000||
B|AVGO|20251126|14:39:04|S|68|397.795000||
B|TRMD|20251126|14:39:04|S|50|21.200000||
B|CIFR|20251126|14:39:05|S|3|19.375000||
B|RSP|20251126|14:39:05|S|100|191.005000||
B|PFE|20251126|14:39:06|S|1200|25.748100||
B|APH|20251126|14:39:07|S|100|138.505000||
B|ASST|20251126|14:39:07|S|90|1.135000||
B|B|20251126|14:39:07|S|179|40.750000||
B|GME|20251126|14:39:07|S|300|21.690000||
B|LAC|20251126|14:39:07|S|20|5.285000||
B|NVDA|20251126|14:39:07|S|100|180.225000||
B|Z|20251126|14:39:07|S|1|74.816200||
B|JMEE|20251126|14:39:09|S|25|65.223500||
B|KSS|20251126|14:39:09|S|100|24.736300||
B|ORCL|20251126|14:39:09|S|18|205.490000||
B|SLV|20251126|14:39:09|S|3|48.329300||
B|SQQQ|20251126|14:39:09|S|200|69.709300||
B|SUPV|20251126|14:39:09|S|4|10.900000||
B|AMD|20251126|14:39:10|S|232|214.605000||
B|CIFR|20251126|14:39:10|S|15|19.385000||
B|CLSK|20251126|14:39:10|S|100|13.379300||
B|NKTR|20251126|14:39:10|S|50|66.344300||
B|ROKU|20251126|14:39:11|S|200|96.400000||
B|SPRC|20251126|14:39:11|E|1|2.188500||
B|TE|20251126|14:39:11|S|1500|3.760000||
B|TSLQ|20251126|14:39:11|S|43|23.505000||
B|AMD|20251126|14:39:12|S|200|214.580000||
B|AMD|20251126|14:39:12|S|1500|214.560000||
B|CRM|20251126|14:39:12|S|2|227.297800||
B|LAES|20251126|14:39:12|S|200|4.160000||
B|PRAA|20251126|14:39:12|S|20|16.390000||
B|VT|20251126|14:39:12|S|1|140.415000||
B|META|20251126|14:39:13|S|3|634.010000||
B|ABT|20251126|14:39:14|S|100|128.730000||
B|BITX|20251126|14:39:14|S|410|31.005000||
B|FIX|20251126|14:39:14|S|1|980.860000||
B|GGAL|20251126|14:39:14|S|163|50.921400||
B|SOXL|20251126|14:39:14|S|400|39.539300||
B|FHN|20251126|14:39:15|S|5|22.475000||
B|MODG|20251126|14:39:15|S|25|12.612500||
B|NVDA|20251126|14:39:15|S|50|180.315000||
B|AFRM|20251126|14:39:16|S|200|69.240000||
B|AVGO|20251126|14:39:16|S|35|397.832500||
B|BMA|20251126|14:39:16|S|2|81.800000||
B|NVO|20251126|14:39:16|S|5|48.715000||
B|QBTS|20251126|14:39:16|S|500|22.689100||
B|SOXS|20251126|14:39:16|S|900|3.589300||
B|ADBE|20251126|14:39:18|S|3|317.908000||
B|NIO|20251126|14:39:18|S|20|5.325000||
B|IWM|20251126|14:39:19|S|100|248.175000||
B|DAR|20251126|14:39:21|S|100|36.575000||
B|MARA|20251126|14:39:21|S|20|11.410700||
B|ATMU|20251126|14:39:22|S|100|51.530000||
B|LULU|20251126|14:39:22|S|46|182.260000||
B|NVDA|20251126|14:39:22|S|100|180.299300||
B|KSS|20251126|14:39:23|S|500|24.770000||
B|KSS|20251126|14:39:23|S|2000|24.770000||
B|SKYT|20251126|14:39:23|S|30|14.570000||
B|TRIP|20251126|14:39:23|S|100|14.795000||
B|CCL|20251126|14:39:24|S|20|25.655000||
B|META|20251126|14:39:24|S|1|633.920000||
B|NVDA|20251126|14:39:24|S|20|180.270000||
B|SMH|20251126|14:39:24|S|2|348.750000||
B|AIRO|20251126|14:39:25|S|257|8.335900||
B|LEU|20251126|14:39:25|S|3|256.765000||
B|NVDA|20251126|14:39:25|S|25|180.270700||
B|PLTR|20251126|14:39:25|S|10|167.361200||
B|TSLA|20251126|14:39:25|S|50|424.800000||
B|ASML|20251126|14:39:26|S|2|1045.870000||
B|KO|20251126|14:39:26|S|420|72.912700||
B|NLY|20251126|14:39:26|S|7|22.765000||
B|WULF|20251126|14:39:26|S|100|14.840000||
B|DFDV|20251126|14:39:27|S|2|7.510200||
B|MSTR|20251126|14:39:27|S|10|179.630000||
B|BMY|20251126|14:39:28|S|100|49.435000||
B|FIX|20251126|14:39:28|S|7|980.990000||
B|NKE|20251126|14:39:28|S|100|64.765000||
B|TDG|20251126|14:39:28|S|1|1355.810000||
B|CCCX|20251126|14:39:29|S|100|13.800000||
B|COP|20251126|14:39:29|S|100|87.430000||
B|Z|20251126|14:39:29|S|7|74.839500||
B|FIG|20251126|14:39:30|S|5|36.088300||
B|IBM|20251126|14:39:30|S|2|304.091800||
B|ZYXI|20251126|14:39:31|S|14|1.700000||
B|AGNC|20251126|14:39:32|S|18|10.590000||
B|AGNC|20251126|14:39:32|S|50|10.595000||
B|JAZZ|20251126|14:39:32|S|20|177.490000||
B|RKLB|20251126|14:39:32|S|45|42.010000||
B|BE|20251126|14:39:33|S|86|101.310000||
B|KSS|20251126|14:39:33|S|100|24.788800||
B|TRMD|20251126|14:39:34|S|50|21.193000||
B|ZS|20251126|14:39:34|S|40|253.085000||
B|KSS|20251126|14:39:35|S|100|24.788800||
B|EMN|20251126|14:39:36|S|18|61.580000||
B|NVDA|20251126|14:39:36|S|200|180.265000||
B|WDC|20251126|14:39:36|S|5|160.330000||
B|ZM|20251126|14:39:36|S|50|84.430000||
B|ZM|20251126|14:39:36|S|50|84.430000||
B|CRCL|20251126|14:39:37|S|156|71.865000||
B|MSFT|20251126|14:39:37|S|5|485.884000||
B|BMA|20251126|14:39:38|S|100|81.830000||
B|NVDA|20251126|14:39:38|S|200|180.262300||
B|TEO|20251126|14:39:38|S|285|11.738300||
B|Z|20251126|14:39:38|S|7|74.839500||
B|KSS|20251126|14:39:39|S|165|24.788800||
B|KWEB|20251126|14:39:39|S|300|37.550000||
B|KWEB|20251126|14:39:39|S|1200|37.545000||
B|SOXL|20251126|14:39:39|S|115|39.515000||
B|SQQQ|20251126|14:39:39|S|100|69.739300||
B|AIPI|20251126|14:39:40|S|300|40.520000||
B|DUOL|20251126|14:39:40|S|10|190.353000||
B|FPX|20251126|14:39:40|S|44|160.267500||
B|SMCI|20251126|14:39:40|S|4|32.968000||
B|ATGE|20251126|14:39:41|S|57|93.140000||
B|GOOG|20251126|14:39:41|S|10|318.988800||
B|HALO|20251126|14:39:41|S|10|73.210000||
B|MGYR|20251126|14:39:41|S|100|16.940000||
B|MGYR|20251126|14:39:41|S|100|16.940000||
B|CRDO|20251126|14:39:42|S|3|165.170000||
B|CRM|20251126|14:39:42|S|1|227.377100||
B|NVDA|20251126|14:39:42|S|20|180.275000||
B|NVTS|20251126|14:39:42|S|75|8.505000||
B|TSLA|20251126|14:39:42|S|80|424.980000||
B|HMY|20251126|14:39:45|S|17|19.309300||
B|NVS|20251126|14:39:45|S|13|130.608500||
B|SUPV|20251126|14:39:45|S|20|10.890000||
B|UNH|20251126|14:39:45|S|5|329.860000||
B|BE|20251126|14:39:46|S|50|101.370000||
B|BE|20251126|14:39:46|S|100|101.360000||
B|BE|20251126|14:39:46|S|1000|101.360000||
B|GAP|20251126|14:39:47|S|25|27.902800||
B|HIMS|20251126|14:39:47|S|200|37.845000||
B|HOOD|20251126|14:39:47|S|100|128.498300||
B|TSLA|20251126|14:39:47|S|20|424.980000||
B|BMA|20251126|14:39:48|S|1|81.940000||
B|ETHA|20251126|14:39:48|S|10|22.940000||
B|OKE|20251126|14:39:48|S|100|72.070000||
B|ACI|20251126|14:39:49|S|70|18.295000||
B|UPS|20251126|14:39:49|S|100|95.650000||
B|ZS|20251126|14:39:49|E|500|253.422500||
B|BABA|20251126|14:39:50|S|36|156.955000||
B|META|20251126|14:39:50|S|3|633.880000||
B|META|20251126|14:39:50|S|5|633.880000||
B|SOXL|20251126|14:39:50|S|75|39.515000||
B|TSLA|20251126|14:39:51|S|30|424.850000||
B|EXE|20251126|14:39:52|S|100|119.310000||
B|BRK/B|20251126|14:39:53|S|5|511.399500||
B|MSFT|20251126|14:39:53|S|3|485.840000||
B|WRD|20251126|14:39:53|S|100|8.005000||
B|MNDR|20251126|14:39:54|S|100|2.600100||
B|NVDA|20251126|14:39:54|S|200|180.197600||
B|SUPV|20251126|14:39:54|S|300|10.900000||
B|ZTO|20251126|14:39:54|S|100|20.865000||
B|ZTO|20251126|14:39:54|S|120|20.865000||
B|GAP|20251126|14:39:55|S|150|27.910000||
B|NVDA|20251126|14:39:55|S|13|180.215000||
B|SILJ|20251126|14:39:55|S|350|24.483500||
B|TSLA|20251126|14:39:55|S|15|424.862600||
B|FIX|20251126|14:39:56|S|5|981.040000||
B|HIMS|20251126|14:39:56|S|100|37.850000||
B|JMUB|20251126|14:39:56|S|78|50.788300||
B|SOXL|20251126|14:39:56|S|400|39.508000||
B|GOOG|20251126|14:39:57|S|1|319.078600||
B|GOOG|20251126|14:39:57|S|25|319.050000||
B|NVDA|20251126|14:39:58|S|100|180.229200||
B|WULF|20251126|14:39:58|S|500|14.835000||
B|BABA|20251126|14:39:59|S|112|156.970000||
B|BYND|20251126|14:39:59|S|2215|1.000000||
B|RKT|20251126|14:39:59|S|100|20.070000||
B|INTU|20251126|14:40:00|S|1|628.360000||
B|PPTA|20251126|14:40:00|S|5|25.040000||
B|BE|20251126|14:40:01|S|4|101.460000||
B|IREN|20251126|14:40:01|S|200|48.881700||
B|MIRM|20251126|14:40:01|S|100|73.230000||
B|PODD|20251126|14:40:01|S|1|326.940000||
B|ON|20251126|14:40:02|S|100|49.870000||
B|VGSH|20251126|14:40:02|S|8|58.914500||
B|GLD|20251126|14:40:04|S|6|383.328300||
B|QUBT|20251126|14:40:04|S|100|11.485000||
B|SOXL|20251126|14:40:04|S|100|39.505000||
B|YINN|20251126|14:40:04|S|108|45.560000||
B|AVGO|20251126|14:40:05|S|100|397.867000||
B|BBIO|20251126|14:40:05|S|100|71.880000||
B|BMA|20251126|14:40:05|S|1|81.900000||
B|JOBY|20251126|14:40:05|S|19|14.225000||
B|STRC|20251126|14:40:05|S|1|97.490000||
B|TSLA|20251126|14:40:05|S|40|424.781700||
B|BMA|20251126|14:40:06|S|1|81.900000||
B|MSTR|20251126|14:40:06|S|100|179.630000||
B|SQQQ|20251126|14:40:06|S|70|69.789300||
B|SUPV|20251126|14:40:06|S|70|10.898700||
B|AG|20251126|14:40:07|S|300|13.505000||
B|AMBR|20251126|14:40:07|S|200|2.530000||
B|LECO|20251126|14:40:07|S|1|240.955000||
B|NVDA|20251126|14:40:07|S|100|180.175000||
B|SOXL|20251126|14:40:07|S|285|39.485000||
B|HOOD|20251126|14:40:08|S|1|128.380000||
B|ACWI|20251126|14:40:09|S|11|140.925000||
B|OKE|20251126|14:40:09|S|100|72.060000||
B|SOXL|20251126|14:40:09|S|105|39.489300||
B|ZTO|20251126|14:40:09|S|120|20.865000||
B|AMD|20251126|14:40:10|S|100|214.400000||
B|AMD|20251126|14:40:10|S|180|214.440000||
B|NOV|20251126|14:40:10|S|100|15.185000||
B|NVDA|20251126|14:40:10|S|25|180.153100||
B|SRPT|20251126|14:40:10|S|50|20.880000||
B|AEP|20251126|14:40:11|S|76|122.450000||
B|CC|20251126|14:40:11|S|100|12.585000||
B|ETSY|20251126|14:40:11|S|1|54.360000||
B|LMT|20251126|14:40:11|S|20|456.512800||
B|MSTR|20251126|14:40:11|S|50|179.610000||
B|STLD|20251126|14:40:11|S|1|166.748900||
B|STLD|20251126|14:40:11|S|1|166.750000||
B|TSLA|20251126|14:40:11|S|100|424.710000||
B|ALAB|20251126|14:40:12|S|200|155.840000||
B|SUPV|20251126|14:40:12|S|1|10.900000||
B|MSFT|20251126|14:40:13|S|2|485.682900||
B|ONDS|20251126|14:40:13|S|200|8.190000||
B|TSLA|20251126|14:40:13|S|25|424.675000||
B|APP|20251126|14:40:14|S|100|581.811200||
B|SPY|20251126|14:40:14|S|1|680.628000||
B|SQQQ|20251126|14:40:14|S|80|69.809300||
B|ACWI|20251126|14:40:15|S|1|140.925000||
B|CRCL|20251126|14:40:15|S|8|71.860000||
B|ZM|20251126|14:40:15|S|4|84.400000||
B|ZM|20251126|14:40:15|S|63|84.400000||
B|ASM|20251126|14:40:16|S|100|5.075000||
B|DGXX|20251126|14:40:16|S|409|4.260000||
B|PLTR|20251126|14:40:16|S|32|167.198500||
B|SOC|20251126|14:40:16|S|20|4.075500||
B|MP|20251126|14:40:17|S|100|60.828800||
B|NVDA|20251126|14:40:17|S|100|180.139300||
B|Z|20251126|14:40:17|S|100|74.839900||
B|BWXT|20251126|14:40:18|S|1|179.280000||
B|LITE|20251126|14:40:18|S|2|310.330000||
B|XOM|20251126|14:40:18|S|1|115.399300||
B|AMCR|20251126|14:40:19|S|20|8.620000||
B|GOF|20251126|14:40:19|S|12|12.405000||
B|PFE|20251126|14:40:19|S|350|25.738100||
B|ABEO|20251126|14:40:20|S|1100|4.995000||
B|NMAX|20251126|14:40:20|S|200|8.195000||
B|ZSL|20251126|14:40:20|S|300|10.880000||
B|BAX|20251126|14:40:21|S|7|18.715000||
B|ABBV|20251126|14:40:22|S|100|227.230000||
B|BRK/B|20251126|14:40:22|S|1|511.360000||
B|LAC|20251126|14:40:22|S|20|5.275000||
B|PLTW|20251126|14:40:22|S|50|37.316000||
B|SPY|20251126|14:40:22|S|10|680.650000||
B|AEVA|20251126|14:40:23|S|50|10.538900||
B|GOOG|20251126|14:40:23|S|5|318.990000||
B|TSLA|20251126|14:40:23|S|10|424.870000||
B|MIDD|20251126|14:40:25|S|1|118.700000||
B|EIX|20251126|14:40:26|S|200|59.410000||
B|NVDA|20251126|14:40:26|S|10|180.205000||
B|PLTR|20251126|14:40:26|S|5|167.068300||
B|LBRT|20251126|14:40:28|S|100|17.929300||
B|VSCO|20251126|14:40:28|S|100|40.620000||
B|MQ|20251126|14:40:29|S|500|4.755000||
B|NVDA|20251126|14:40:29|S|4|180.230000||
B|SOLT|20251126|14:40:29|S|300|9.195000||
B|SOLT|20251126|14:40:29|S|300|9.200000||
B|SPY|20251126|14:40:29|S|10|680.729200||
B|TSLA|20251126|14:40:29|S|80|424.940000||
B|AWK|20251126|14:40:30|S|100|130.520000||
B|BMA|20251126|14:40:30|S|5|81.970000||
B|SEZL|20251126|14:40:30|S|5|57.920000||
B|SOXL|20251126|14:40:30|S|1600|39.497400||
B|CHR|20251126|14:40:31|S|1|0.043700||
B|SOXL|20251126|14:40:31|S|130|39.499300||
B|AG|20251126|14:40:32|S|21|13.525000||
B|AMZN|20251126|14:40:32|S|500|229.457000||
B|OHI|20251126|14:40:32|S|1|46.113000||
B|TGB|20251126|14:40:32|S|1300|5.090000||
B|TGB|20251126|14:40:32|S|2100|5.085000||
B|ZYXI|20251126|14:40:32|S|250|1.830000||
B|CRSP|20251126|14:40:33|S|14|53.340000||
B|META|20251126|14:40:33|S|5|633.590000||
B|SOXL|20251126|14:40:33|S|110|39.495000||
B|AVGO|20251126|14:40:34|S|12|397.833000||
B|CPB|20251126|14:40:34|S|100|30.399300||
B|CLS|20251126|14:40:35|S|5|333.720000||
B|PLUG|20251126|14:40:35|S|200|1.985000||
B|TSLA|20251126|14:40:35|S|100|425.000000||
B|DE|20251126|14:40:36|S|6|477.421000||
B|ETHA|20251126|14:40:36|S|62|22.950000||
B|MU|20251126|14:40:36|S|1|231.240000||
B|CLSK|20251126|14:40:37|S|300|13.275000||
B|DFDV|20251126|14:40:37|S|400|7.510000||
B|RKLB|20251126|14:40:37|S|1|41.980000||
B|TSLA|20251126|14:40:37|S|75|424.980000||
B|DTE|20251126|14:40:38|S|10|136.870000||
B|KO|20251126|14:40:38|S|19|72.900700||
B|MSFT|20251126|14:40:38|S|2|485.728200||
B|NVDA|20251126|14:40:38|S|5|180.188000||
B|RR|20251126|14:40:38|S|200|3.565000||
B|XLY|20251126|14:40:38|S|17|235.145000||
B|ABBV|20251126|14:40:39|S|100|227.245000||
B|COIN|20251126|14:40:39|S|60|264.677000||
B|HL|20251126|14:40:39|S|20|16.095000||
B|KVUE|20251126|14:40:39|S|100|17.315000||
B|NVDA|20251126|14:40:39|S|25|180.215000||
B|TSLA|20251126|14:40:39|S|50|424.991500||
B|XLB|20251126|14:40:39|S|130|89.089300||
B|ZS|20251126|14:40:39|S|1|253.145000||
B|AMD|20251126|14:40:40|S|100|214.390500||
B|MRVL|20251126|14:40:40|S|200|88.610000||
B|QQQM|20251126|14:40:40|S|12|253.130000||
B|SOXL|20251126|14:40:41|S|100|39.499300||
B|STRF|20251126|14:40:41|S|20|104.500000||
B|BMA|20251126|14:40:42|S|2|81.970000||
B|ETHA|20251126|14:40:42|S|462|22.950700||
B|LRCX|20251126|14:40:42|S|1|155.687800||
B|NFLX|20251126|14:40:42|S|3|106.198000||
B|NVDA|20251126|14:40:42|S|100|180.225000||
B|SOXL|20251126|14:40:42|S|125|39.499300||
B|TE|20251126|14:40:42|S|50|3.758000||
B|YPF|20251126|14:40:42|S|100|36.050000||
B|CRWV|20251126|14:40:43|S|100|74.150000||
B|ETHA|20251126|14:40:43|S|290|22.951900||
B|HALO|20251126|14:40:43|S|25|73.260000||
B|LRCX|20251126|14:40:43|S|11|155.660000||
B|NIO|20251126|14:40:43|S|136|5.325000||
B|SUPV|20251126|14:40:43|S|100|10.900000||
B|BRK/B|20251126|14:40:44|S|6|511.418000||
B|OKE|20251126|14:40:44|S|100|72.060000||
B|TSLA|20251126|14:40:44|S|40|425.090000||
B|AMD|20251126|14:40:45|S|50|214.390500||
B|ANF|20251126|14:40:45|S|10|94.940000||
B|PLTR|20251126|14:40:45|S|100|166.971000||
B|RGTI|20251126|14:40:45|S|5|25.989000||
B|SOXL|20251126|14:40:45|S|165|39.495000||
B|AVBP|20251126|14:40:46|S|155|23.175000||
B|CCCX|20251126|14:40:46|S|200|13.800000||
B|SPYM|20251126|14:40:46|S|31|80.086600||
B|STNE|20251126|14:40:46|S|1|15.885000||
B|TSLA|20251126|14:40:46|S|82|425.090000||
B|AMD|20251126|14:40:47|S|50|214.392700||
B|CF|20251126|14:40:47|S|300|78.345000||
B|GSpD|20251126|14:40:47|S|1|19.290000||
B|MAGS|20251126|14:40:47|S|30|66.250000||
B|TRMD|20251126|14:40:47|S|50|21.200000||
B|TRMD|20251126|14:40:47|S|50|21.200000||
B|UNH|20251126|14:40:47|S|1|329.787500||
B|SOXS|20251126|14:40:48|S|10|3.595000||
B|TYL|20251126|14:40:48|S|1|468.230000||
B|APH|20251126|14:40:49|S|15|138.420000||
B|NVDA|20251126|14:40:49|S|100|180.235600||
B|ZS|20251126|14:40:49|S|40|253.420000||
B|TT|20251126|14:40:50|S|1|421.800000||
B|JANX|20251126|14:40:51|S|97|35.010000||
B|PFE|20251126|14:40:51|S|54|25.737200||
B|ENOV|20251126|14:40:52|S|60|30.460000||
B|MMCA|20251126|14:40:52|S|500|21.880900||
B|SPXS|20251126|14:40:52|S|1|35.797200||
B|GME|20251126|14:40:53|S|700|21.675000||
B|RGR|20251126|14:40:53|S|50|30.200000||
B|SOXL|20251126|14:40:53|S|115|39.489300||
B|TSLQ|20251126|14:40:53|S|300|23.477900||
B|KSS|20251126|14:40:54|S|20|24.820000||
B|LRCX|20251126|14:40:55|S|1|155.650000||
B|SOXS|20251126|14:40:55|S|540|3.595000||
B|ALAB|20251126|14:40:56|S|100|155.985000||
B|CORZ|20251126|14:40:56|S|50|16.458400||
B|LRCX|20251126|14:40:56|S|2|155.650000||
B|MSFT|20251126|14:40:56|S|101|485.660000||
B|NBIS|20251126|14:40:56|S|200|93.332000||
B|SMCI|20251126|14:40:56|S|30|32.940000||
B|BTDR|20251126|14:40:57|S|10|12.690000||
B|NBIS|20251126|14:40:57|S|20|93.360000||
B|PFAI|20251126|14:40:57|S|2|2.340000||
B|BMA|20251126|14:40:58|S|1|81.970000||
B|INTC|20251126|14:40:58|S|10|36.926500||
B|NVO|20251126|14:40:59|S|200|48.690000||
B|NVO|20251126|14:40:59|S|400|48.685000||
B|NVTS|20251126|14:40:59|S|284|8.515000||
B|OPEN|20251126|14:40:59|S|60|7.797200||
B|PTCT|20251126|14:40:59|S|100|85.730000||
B|QQQM|20251126|14:40:59|S|2|253.120000||
B|SOXL|20251126|14:40:59|S|200|39.495000||
B|PHYS|20251126|14:41:00|S|100|31.885000||
B|ZM|20251126|14:41:00|S|50|84.350000||
B|ZS|20251126|14:41:00|S|93|253.586300||
B|SUPV|20251126|14:41:01|S|3|10.910000||
B|AEHL|20251126|14:41:02|S|61|3.425000||
B|NVDA|20251126|14:41:02|S|1|180.220000||
B|RIO|20251126|14:41:02|S|5|72.375000||
B|SUPV|20251126|14:41:02|S|2|10.910000||
B|EZU|20251126|14:41:03|S|40|62.460000||
B|HTZ|20251126|14:41:03|S|500|5.169500||
B|KO|20251126|14:41:03|S|1|72.895000||
B|SOXL|20251126|14:41:03|S|742|39.499400||
B|SWKS|20251126|14:41:04|S|53|65.590000||
B|BMY|20251126|14:41:05|S|100|49.425000||
B|COP|20251126|14:41:05|S|200|87.390000||
B|META|20251126|14:41:05|S|1|633.764600||
B|TQQQ|20251126|14:41:05|S|190|53.475000||
B|APP|20251126|14:41:06|S|68|581.110000||
B|GOOG|20251126|14:41:06|S|3|318.950000||
B|LRCX|20251126|14:41:06|S|2|155.655000||
B|PLRZ|20251126|14:41:06|E|1|0.519200||
B|RMD|20251126|14:41:06|S|2|255.550000||
B|SQQQ|20251126|14:41:06|S|52|69.825000||
B|XOM|20251126|14:41:06|S|100|115.380000||
B|LMND|20251126|14:41:07|S|10|77.750000||
B|QBTS|20251126|14:41:07|S|100|22.720000||
B|SPGI|20251126|14:41:07|S|1|497.215000||
B|SPY|20251126|14:41:07|S|1|680.565000||
B|AAL|20251126|14:41:08|S|2600|14.044700||
B|BITX|20251126|14:41:08|S|35|31.055000||
B|EWZ|20251126|14:41:08|S|32|33.450000||
B|EWZ|20251126|14:41:08|S|258|33.450700||
B|META|20251126|14:41:08|S|21|633.774600||
B|ONDS|20251126|14:41:08|S|100|8.200000||
B|OUNZ|20251126|14:41:08|S|200|40.115000||
B|PLTR|20251126|14:41:08|S|25|166.999000||
B|SOXL|20251126|14:41:08|S|60|39.477200||
B|MU|20251126|14:41:09|S|100|231.104400||
B|TMDX|20251126|14:41:09|S|1|146.310000||
B|UTHR|20251126|14:41:09|S|4|491.560000||
B|PLTR|20251126|14:41:10|S|14|166.988800||
B|CYPH|20251126|14:41:11|S|1350|1.645000||
B|PLTR|20251126|14:41:11|S|12|166.975000||
B|SHOP|20251126|14:41:11|S|10|159.890000||
B|APP|20251126|14:41:12|S|36|580.860000||
B|MCHP|20251126|14:41:12|S|50|52.960000||
B|SPY|20251126|14:41:12|S|1|680.549300||
B|BITF|20251126|14:41:13|S|445|3.060700||
B|PLTR|20251126|14:41:13|S|5|166.969100||
B|TRMD|20251126|14:41:13|S|50|21.200000||
B|EBAY|20251126|14:41:14|S|50|82.630000||
B|APP|20251126|14:41:15|S|24|580.860000||
B|HOOD|20251126|14:41:15|S|5|128.338800||
B|META|20251126|14:41:15|S|10|633.790000||
B|ORLA|20251126|14:41:15|S|150|13.435000||
B|ZS|20251126|14:41:15|S|40|253.610000||
B|BMA|20251126|14:41:16|S|1|81.940000||
B|BRAG|20251126|14:41:16|S|100|2.150000||
B|ETHA|20251126|14:41:16|S|100|22.985000||
B|HAL|20251126|14:41:16|S|100|26.035000||
B|TSLA|20251126|14:41:16|S|15|425.435000||
B|TSLA|20251126|14:41:16|S|20|425.530000||
B|TSLA|20251126|14:41:16|S|25|425.470000||
B|Z|20251126|14:41:16|S|100|74.800000||
B|ZM|20251126|14:41:16|S|60|84.360000||
B|CSCO|20251126|14:41:17|S|19|76.155000||
B|GOOG|20251126|14:41:17|S|15|319.230000||
B|JMIA|20251126|14:41:17|S|9|12.080900||
B|NVDA|20251126|14:41:17|S|100|180.365000||
B|ORCL|20251126|14:41:17|S|1|205.515000||
B|APP|20251126|14:41:18|S|51|581.991000||
B|CME|20251126|14:41:18|S|4|281.207300||
B|CRWV|20251126|14:41:18|S|39|74.250000||
B|LRCX|20251126|14:41:18|S|1|155.800000||
B|NVDA|20251126|14:41:18|S|64|180.375000||
B|SNOW|20251126|14:41:18|S|20|250.150000||
B|TSLA|20251126|14:41:18|S|40|425.605000||
B|TSLA|20251126|14:41:18|S|50|425.595000||
B|TSLA|20251126|14:41:18|S|100|425.605000||
B|TSLA|20251126|14:41:18|S|100|425.605000||
B|TSLA|20251126|14:41:18|S|320|425.610000||
B|TSLA|20251126|14:41:18|S|400|425.630000||
B|AAPL|20251126|14:41:19|S|30|278.320000||
B|AMD|20251126|14:41:19|S|12|214.787800||
B|AMD|20251126|14:41:19|S|80|214.787800||
B|AMD|20251126|14:41:19|S|100|214.787800||
B|AMD|20251126|14:41:19|S|100|214.787800||
B|AVGO|20251126|14:41:19|S|15|397.980000||
B|HOOD|20251126|14:41:19|S|50|128.577300||
B|ONON|20251126|14:41:19|S|4|43.327200||
B|RGTI|20251126|14:41:19|S|100|26.060000||
B|WULF|20251126|14:41:19|S|35|14.835000||
B|AMD|20251126|14:41:20|S|25|214.750000||
B|BMA|20251126|14:41:20|S|30|81.940000||
B|NTNX|20251126|14:41:20|S|400|48.170000||
B|NVDA|20251126|14:41:20|S|1800|180.390000||
B|SOXL|20251126|14:41:20|S|140|39.595000||
B|TSLA|20251126|14:41:20|S|15|425.495000||
B|TSLA|20251126|14:41:20|S|100|425.495000||
B|Z|20251126|14:41:20|S|43|74.799200||
B|APP|20251126|14:41:21|S|62|581.991000||
B|B|20251126|14:41:21|S|200|40.799300||
B|EDN|20251126|14:41:21|S|185|33.810000||
B|PARR|20251126|14:41:21|S|5|45.010000||
B|TSLA|20251126|14:41:21|S|100|425.490000||
B|ZS|20251126|14:41:21|S|50|253.730000||
B|AFRM|20251126|14:41:22|S|50|69.360000||
B|TMUS|20251126|14:41:22|S|24|206.625000||
B|TSLA|20251126|14:41:22|S|40|425.495000||
B|TSLA|20251126|14:41:22|S|100|425.475000||
B|ZTO|20251126|14:41:22|S|120|20.870000||
B|AAL|20251126|14:41:23|S|300|14.041700||
B|NBIS|20251126|14:41:23|S|1500|93.620000||
B|NBIS|20251126|14:41:23|S|1600|93.630000||
B|NVDA|20251126|14:41:23|S|700|180.415000||
B|ETHA|20251126|14:41:24|S|900|22.985000||
B|ETHA|20251126|14:41:24|S|2300|22.985000||
B|IBIT|20251126|14:41:24|S|100|51.095000||
B|NVDA|20251126|14:41:24|S|4|180.415000||
B|WBS|20251126|14:41:24|S|20|60.050000||
B|AMD|20251126|14:41:25|S|100|214.848300||
B|BMA|20251126|14:41:25|S|57|81.940000||
B|HON|20251126|14:41:25|S|140|190.971200||
B|LULU|20251126|14:41:25|S|52|182.285000||
B|LULU|20251126|14:41:25|S|100|182.286800||
B|MSTR|20251126|14:41:25|S|8|179.950000||
B|NVDA|20251126|14:41:25|S|200|180.415000||
B|SCHW|20251126|14:41:25|S|1840|92.165300||
B|TSLA|20251126|14:41:25|S|100|425.552100||
B|VEA|20251126|14:41:25|S|1|61.339300||
B|WULF|20251126|14:41:25|S|1000|14.835000||
B|BIL|20251126|14:41:26|S|20|91.690000||
B|DAR|20251126|14:41:26|S|100|36.585000||
B|DUOL|20251126|14:41:26|S|80|190.200000||
B|NBIS|20251126|14:41:26|S|22|93.730000||
B|NBIS|20251126|14:41:26|S|1500|93.720000||
B|SOXL|20251126|14:41:26|S|500|39.600000||
B|SOXL|20251126|14:41:26|S|900|39.600000||
B|SQQQ|20251126|14:41:26|S|1100|69.680000||
B|BE|20251126|14:41:27|S|10|101.950000||
B|IBKR|20251126|14:41:27|S|100|64.500000||
B|MSTR|20251126|14:41:27|S|35|179.935000||
B|SOXL|20251126|14:41:27|S|25|39.585000||
B|TQQQ|20251126|14:41:27|S|1|53.575000||
B|TSLA|20251126|14:41:27|S|50|425.555000||
B|WW|20251126|14:41:27|S|100|27.480000||
B|AES|20251126|14:41:28|S|25|13.968000||
B|APP|20251126|14:41:28|S|30|581.860000||
B|SYM|20251126|14:41:28|S|1|87.380000||
B|TSLA|20251126|14:41:28|S|50|425.530000||
B|TSLA|20251126|14:41:28|S|200|425.512200||
B|BITF|20251126|14:41:29|S|45|3.069300||
B|IBIT|20251126|14:41:29|S|20|51.075000||
B|LOMA|20251126|14:41:29|S|140|11.890000||
B|TQQQ|20251126|14:41:29|S|1|53.585000||
B|URBN|20251126|14:41:29|S|3|77.695000||
B|ZYXI|20251126|14:41:29|S|105|1.930000||
B|QQQI|20251126|14:41:30|S|12|54.075000||
B|SQQQ|20251126|14:41:30|S|180|69.707000||
B|SUPV|20251126|14:41:30|S|21|10.910000||
B|AMD|20251126|14:41:31|S|10|214.736800||
B|BMY|20251126|14:41:31|S|100|49.415000||
B|GDX|20251126|14:41:31|S|300|81.585000||
B|NVDA|20251126|14:41:31|S|6|180.375000||
B|NVS|20251126|14:41:31|S|5|130.580000||
B|VYM|20251126|14:41:31|S|25|144.719300||
B|GOOG|20251126|14:41:32|S|5|319.200000||
B|MTZ|20251126|14:41:32|S|1|213.610000||
B|NBIS|20251126|14:41:32|S|50|93.710000||
B|VTV|20251126|14:41:32|S|2|189.729300||
B|BITF|20251126|14:41:33|S|45|3.069300||
B|CDE|20251126|14:41:33|S|700|16.035300||
B|GH|20251126|14:41:33|S|1|107.460000||
B|NVD|20251126|14:41:33|S|1363|8.727600||
B|SOUN|20251126|14:41:33|S|100|12.035000||
B|BE|20251126|14:41:34|S|3|102.185600||
B|ON|20251126|14:41:34|S|50|49.884900||
B|ORCL|20251126|14:41:34|S|4|205.670000||
B|TSLA|20251126|14:41:34|S|1|425.400000||
B|TSLA|20251126|14:41:34|S|5|425.400000||
B|AVGO|20251126|14:41:35|S|6|397.930000||
B|AVGO|20251126|14:41:35|S|15|397.920000||
B|AVGO|20251126|14:41:35|S|160|397.935000||
B|HL|20251126|14:41:35|S|500|16.050000||
B|IONQ|20251126|14:41:35|S|90|47.500000||
B|NVDA|20251126|14:41:35|S|100|180.340000||
B|PLTW|20251126|14:41:35|S|30|37.350000||
B|SUPV|20251126|14:41:35|S|8|10.910000||
B|UPST|20251126|14:41:35|S|300|42.460000||
B|ZS|20251126|14:41:35|S|40|253.900000||
B|TSLA|20251126|14:41:36|S|100|425.430500||
B|AVGO|20251126|14:41:37|S|80|397.902000||
B|RSI|20251126|14:41:37|S|20|18.175000||
B|TSLA|20251126|14:41:37|S|13|425.480000||
B|BE|20251126|14:41:38|S|5|102.130000||
B|DUOL|20251126|14:41:38|S|3|190.161200||
B|SOUN|20251126|14:41:38|S|200|12.030000||
B|META|20251126|14:41:39|S|25|634.140000||
B|NBIS|20251126|14:41:39|S|3|93.690000||
B|NVTS|20251126|14:41:39|S|300|8.545000||
B|NVTS|20251126|14:41:39|S|300|8.545000||
B|FSEA|20251126|14:41:40|S|100|12.570000||
B|LOMA|20251126|14:41:40|S|100|11.850000||
B|SUPV|20251126|14:41:40|S|1|10.910000||
B|META|20251126|14:41:41|S|3|634.160000||
B|TSLA|20251126|14:41:41|S|100|425.464500||
B|URBN|20251126|14:41:41|S|150|77.695000||
B|ARMN|20251126|14:41:42|S|30|14.000000||
B|CRWV|20251126|14:41:42|S|200|74.315000||
B|IONQ|20251126|14:41:42|S|90|47.500000||
B|NVDA|20251126|14:41:42|S|100|180.337500||
B|ZM|20251126|14:41:42|S|9|84.460000||
B|ZM|20251126|14:41:42|S|75|84.440000||
B|AEHL|20251126|14:41:43|S|300|3.426900||
B|APP|20251126|14:41:43|S|31|581.890000||
B|GTLB|20251126|14:41:43|S|100|40.810000||
B|GTLB|20251126|14:41:43|S|300|40.800000||
B|LCID|20251126|14:41:43|S|290|13.468000||
B|AG|20251126|14:41:44|S|100|13.505000||
B|BITF|20251126|14:41:44|S|45|3.069300||
B|SUPV|20251126|14:41:44|S|1|10.910000||
B|TRMD|20251126|14:41:44|S|50|21.200000||
B|Z|20251126|14:41:44|S|100|74.828800||
B|NVDA|20251126|14:41:45|S|50|180.327400||
B|PRIM|20251126|14:41:45|S|3|126.730000||
B|SHOP|20251126|14:41:45|S|1|160.100000||
B|SUPV|20251126|14:41:45|S|20|10.910000||
B|ZS|20251126|14:41:45|S|40|253.885000||
B|ABBV|20251126|14:41:46|S|100|227.330000||
B|AMC|20251126|14:41:46|S|100|2.275000||
B|APP|20251126|14:41:46|S|11|581.890000||
B|CHRD|20251126|14:41:46|S|20|92.570000||
B|GLXY|20251126|14:41:46|S|50|26.595500||
B|LRCX|20251126|14:41:46|S|2|155.835000||
B|AG|20251126|14:41:47|S|290|13.505000||
B|AR|20251126|14:41:47|S|100|35.530700||
B|BMNZ|20251126|14:41:47|S|200|22.715000||
B|CINF|20251126|14:41:47|S|3|169.480000||
B|DELL|20251126|14:41:47|S|100|134.180000||
B|DELL|20251126|14:41:47|S|255|134.170000||
B|JBL|20251126|14:41:47|S|10|209.140000||
B|PHYS|20251126|14:41:47|S|13|31.889300||
B|COP|20251126|14:41:48|S|200|87.390000||
B|COTY|20251126|14:41:48|S|100|3.309300||
B|GME|20251126|14:41:48|S|700|21.695000||
B|RIO|20251126|14:41:48|S|3|72.395000||
B|XLU|20251126|14:41:48|S|100|89.915000||
B|WBD|20251126|14:41:49|S|100|23.590000||
B|APP|20251126|14:41:50|S|19|581.865000||
B|BE|20251126|14:41:50|S|100|102.340000||
B|BMNR|20251126|14:41:50|S|100|32.310000||
B|CPB|20251126|14:41:50|S|16|30.389300||
B|TSLA|20251126|14:41:50|S|1|425.400000||
B|CPRT|20251126|14:41:51|S|1|38.780000||
B|GOOG|20251126|14:41:51|S|100|319.200000||
B|GOOG|20251126|14:41:51|S|400|319.198000||
B|HL|20251126|14:41:51|S|1809|16.075000||
B|LRCX|20251126|14:41:51|S|2|155.830000||
B|NBIS|20251126|14:41:51|S|25|93.580000||
B|PMTU|20251126|14:41:51|S|1|25.500000||
B|AMZN|20251126|14:41:52|S|60|229.580000||
B|ALAB|20251126|14:41:53|S|100|156.200000||
B|GLD|20251126|14:41:53|S|10|383.278300||
B|SOXL|20251126|14:41:53|S|100|39.565000||
B|TSLA|20251126|14:41:53|S|160|425.350000||
B|TSLA|20251126|14:41:53|S|1026|425.340000||
B|APP|20251126|14:41:54|S|15|581.865000||
B|B|20251126|14:41:54|S|15|40.799300||
B|COIN|20251126|14:41:54|S|10|264.925000||
B|FSEA|20251126|14:41:54|S|100|12.990000||
B|GDX|20251126|14:41:54|S|700|81.585000||
B|META|20251126|14:41:54|S|29|634.140000||
B|AZN|20251126|14:41:55|S|100|93.635000||
B|BBAI|20251126|14:41:55|S|1|6.159500||
B|EXLS|20251126|14:41:55|S|100|39.910000||
B|NVDA|20251126|14:41:55|S|200|180.319400||
B|BABA|20251126|14:41:56|S|100|157.230000||
B|GPRK|20251126|14:41:56|S|108|8.030000||
B|MNDY|20251126|14:41:56|S|58|145.460000||
B|TSLA|20251126|14:41:56|S|40|425.370000||
B|AGNC|20251126|14:41:57|S|188|10.585000||
B|ALAB|20251126|14:41:57|S|2|156.200000||
B|GPRK|20251126|14:41:57|S|337|8.030000||
B|HOOD|20251126|14:41:57|S|20|128.510000||
B|META|20251126|14:41:57|S|1|634.140000||
B|USAR|20251126|14:41:57|S|4|12.467200||
B|VUG|20251126|14:41:57|S|2|488.899900||
B|AMD|20251126|14:41:58|S|21|214.717800||
B|BMNU|20251126|14:41:58|S|5|7.775000||
B|BRK/B|20251126|14:41:58|S|2|511.420000||
B|HOOG|20251126|14:41:58|S|130|81.850000||
B|KSS|20251126|14:41:58|S|100|24.680000||
B|KSS|20251126|14:41:58|S|600|24.690000||
B|KSS|20251126|14:41:58|S|2900|24.680000||
B|BMA|20251126|14:41:59|S|4|81.950000||
B|EOSE|20251126|14:41:59|S|5|14.215000||
B|GCT|20251126|14:41:59|S|200|37.420000||
B|SPY|20251126|14:41:59|S|70|680.835000||
B|TECH|20251126|14:41:59|S|20|64.720000||
B|INTC|20251126|14:42:00|S|400|36.955000||
B|MSFT|20251126|14:42:00|S|3|485.962900||
B|Z|20251126|14:42:00|S|100|74.828500||
B|APP|20251126|14:42:01|S|9|582.101000||
B|ARKK|20251126|14:42:01|S|20|78.635000||
B|ETHE|20251126|14:42:01|S|200|24.930000||
B|ETHE|20251126|14:42:01|S|496|24.930000||
B|ETHE|20251126|14:42:01|S|700|24.930000||
B|ODFL|20251126|14:42:01|S|20|135.500000||
B|SM|20251126|14:42:01|S|100|18.970000||
B|SOUN|20251126|14:42:01|S|112|12.030000||
B|TQQQ|20251126|14:42:01|S|1|53.545000||
B|UNH|20251126|14:42:01|S|1|329.787800||
B|CRWV|20251126|14:42:02|S|360|74.350000||
B|PLTR|20251126|14:42:02|S|60|167.011600||
B|SOXL|20251126|14:42:02|S|15|39.550000||
B|ZYXI|20251126|14:42:02|S|28|1.930000||
B|APP|20251126|14:42:03|S|25|582.101000||
B|LMT|20251126|14:42:03|S|1|456.625000||
B|ESPR|20251126|14:42:04|S|1|3.978500||
B|SUPV|20251126|14:42:04|S|11|10.900000||
B|ZTS|20251126|14:42:04|S|100|127.560000||
B|AHG|20251126|14:42:05|S|1|1.330000||
B|MSFT|20251126|14:42:05|S|1|485.977000||
B|RCL|20251126|14:42:05|S|25|267.284200||
B|SUPV|20251126|14:42:05|S|200|10.900000||
B|AGNC|20251126|14:42:06|S|299|10.585000||
B|APP|20251126|14:42:06|S|18|582.101000||
B|HOOD|20251126|14:42:06|S|50|128.488500||
B|QBTS|20251126|14:42:06|S|20|22.775000||
B|TSLA|20251126|14:42:06|S|50|425.340000||
B|AMD|20251126|14:42:07|S|10|214.670000||
B|IBIT|20251126|14:42:07|S|100|51.065000||
B|PSQ|20251126|14:42:07|S|8|30.445000||
B|QNTM|20251126|14:42:07|S|90|11.170000||
B|QNTM|20251126|14:42:07|S|300|11.325000||
B|STNE|20251126|14:42:07|S|4|15.885000||
B|SUPV|20251126|14:42:07|S|40|10.890000||
B|HOOD|20251126|14:42:08|S|117|128.465000||
B|PLTR|20251126|14:42:08|S|71|167.038900||
B|APP|20251126|14:42:09|S|57|582.070000||
B|FYLD|20251126|14:42:10|S|1|32.130000||
B|HOOD|20251126|14:42:10|S|100|128.488300||
B|HTUS|20251126|14:42:10|S|1|43.930000||
B|ORCL|20251126|14:42:10|S|1|205.482100||
B|SUPV|20251126|14:42:10|S|40|10.890000||
B|TSLS|20251126|14:42:10|S|1000|5.445400||
B|AVGO|20251126|14:42:11|S|5|397.755000||
B|NVAX|20251126|14:42:11|S|1|6.919400||
B|NVDA|20251126|14:42:11|S|200|180.300600||
B|OPEN|20251126|14:42:11|S|50|7.817200||
B|SUPV|20251126|14:42:11|S|40|10.890000||
B|APP|20251126|14:42:12|S|17|581.725000||
B|IBIT|20251126|14:42:12|S|100|51.065000||
B|PANW|20251126|14:42:12|S|26|185.020000||
B|SUPV|20251126|14:42:12|S|40|10.890000||
B|BABA|20251126|14:42:13|S|50|157.310000||
B|BABA|20251126|14:42:13|S|100|157.300000||
B|NVTS|20251126|14:42:13|S|150|8.552000||
B|OKE|20251126|14:42:13|S|100|72.060000||
B|SGOV|20251126|14:42:13|S|10|100.650000||
B|ZS|20251126|14:42:13|S|40|253.875000||
B|BMY|20251126|14:42:14|S|100|49.425000||
B|FN|20251126|14:42:14|S|7|452.930000||
B|SOFI|20251126|14:42:14|S|1|28.965000||
B|SOXL|20251126|14:42:14|S|110|39.589300||
B|APP|20251126|14:42:15|S|8|582.011000||
B|APP|20251126|14:42:15|S|9|582.020000||
B|LGHL|20251126|14:42:15|S|3|7.250000||
B|NVDA|20251126|14:42:15|S|20|180.335000||
B|RUN|20251126|14:42:15|S|400|19.460000||
B|TSLA|20251126|14:42:15|S|20|425.570000||
B|TSLA|20251126|14:42:15|S|80|425.570000||
B|TSLA|20251126|14:42:15|S|80|425.570000||
B|SPLV|20251126|14:42:16|S|2100|73.028300||
B|QBTS|20251126|14:42:17|S|75|22.885000||
B|SOXL|20251126|14:42:17|S|105|39.609300||
B|TQQQ|20251126|14:42:17|S|1|53.585000||
B|APP|20251126|14:42:18|S|24|581.940000||
B|CRK|20251126|14:42:18|S|100|25.920000||
B|CTEV|20251126|14:42:18|S|6|54.800000||
B|ORCL|20251126|14:42:18|S|200|205.530000||
B|SPGI|20251126|14:42:18|S|5|497.690000||
B|AESI|20251126|14:42:19|S|100|8.350000||
B|CFLT|20251126|14:42:19|S|100|22.115000||
B|NBIS|20251126|14:42:19|S|100|93.890000||
B|TSLA|20251126|14:42:19|S|25|425.590000||
B|TSM|20251126|14:42:19|S|50|292.190000||
B|IBIT|20251126|14:42:20|S|6|51.055000||
B|META|20251126|14:42:20|S|1|634.210000||
B|PG|20251126|14:42:20|S|7|148.300000||
B|SOXL|20251126|14:42:20|S|145|39.609300||
B|SUPV|20251126|14:42:20|S|40|10.890000||
B|APP|20251126|14:42:21|S|24|581.931000||
B|APP|20251126|14:42:21|S|24|581.940000||
B|BE|20251126|14:42:21|S|3|102.536100||
B|BE|20251126|14:42:21|S|4|102.540000||
B|CRM|20251126|14:42:21|S|5|227.449500||
B|QBTS|20251126|14:42:21|S|1|22.874100||
B|SPIR|20251126|14:42:21|S|100|8.340000||
B|BRK/B|20251126|14:42:22|S|1|511.498000||
B|FLUT|20251126|14:42:22|S|5|199.640000||
B|LRCX|20251126|14:42:22|S|1|155.825000||
B|PSQ|20251126|14:42:23|S|80|30.440600||
B|TTEK|20251126|14:42:23|S|100|34.745000||
B|APP|20251126|14:42:24|S|25|581.940000||
B|DOCN|20251126|14:42:24|S|20|46.118100||
B|NVDA|20251126|14:42:24|S|33|180.395000||
B|OLN|20251126|14:42:24|S|25|21.001600||
B|AMD|20251126|14:42:25|S|10|214.826800||
B|CBOE|20251126|14:42:25|S|5|258.290000||
B|QBTS|20251126|14:42:25|S|1|22.874100||
B|TSLA|20251126|14:42:25|S|80|425.480000||
B|TSLA|20251126|14:42:25|S|160|425.470000||
B|TSLA|20251126|14:42:25|S|320|425.470000||
B|FIG|20251126|14:42:26|S|1|36.146500||
B|PLUG|20251126|14:42:26|S|600|1.985000||
B|SOXL|20251126|14:42:26|S|1900|39.625000||
B|UVIX|20251126|14:42:26|S|200|8.815000||
B|APP|20251126|14:42:27|S|10|581.940000||
B|BIL|20251126|14:42:27|S|1|91.700000||
B|CRWV|20251126|14:42:27|S|300|74.480000||
B|MARA|20251126|14:42:27|S|7|11.409300||
B|SUPV|20251126|14:42:27|S|100|10.890000||
B|TOL|20251126|14:42:27|S|50|140.910000||
B|TZA|20251126|14:42:27|S|300|7.425000||
B|BMA|20251126|14:42:28|S|7|81.950000||
B|GME|20251126|14:42:28|S|700|21.685000||
B|KLAR|20251126|14:42:28|S|40|31.376200||
B|SPY|20251126|14:42:28|S|1|681.035000||
B|AMD|20251126|14:42:29|S|141|214.860000||
B|BA|20251126|14:42:29|S|200|187.510000||
B|META|20251126|14:42:29|S|30|634.215600||
B|META|20251126|14:42:29|S|30|634.220000||
B|APP|20251126|14:42:30|S|41|582.140000||
B|DXCM|20251126|14:42:30|S|18|63.015000||
B|MSFT|20251126|14:42:30|S|1|486.010000||
B|OKE|20251126|14:42:30|S|200|72.065000||
B|SEMR|20251126|14:42:30|S|100|11.825000||
B|SOXL|20251126|14:42:30|S|30|39.615000||
B|CLSK|20251126|14:42:31|S|400|13.330000||
B|GLOO|20251126|14:42:31|S|200|9.220000||
B|GPRK|20251126|14:42:31|S|35|8.030000||
B|QBTS|20251126|14:42:31|S|1|22.882100||
B|JMIA|20251126|14:42:32|S|200|12.140000||
B|QUBT|20251126|14:42:32|S|1|11.550000||
B|TSLW|20251126|14:42:32|S|40|33.460000||
B|AIZ|20251126|14:42:33|S|2|230.230000||
B|BABA|20251126|14:42:33|S|15|157.260000||
B|ORCL|20251126|14:42:33|S|5|205.550000||
B|AG|20251126|14:42:34|S|1|13.515000||
B|APP|20251126|14:42:34|S|40|582.140000||
B|KXIN|20251126|14:42:34|E|1|0.157500||
B|NVDA|20251126|14:42:34|S|100|180.390000||
B|ONDS|20251126|14:42:34|S|20|8.215000||
B|YPF|20251126|14:42:34|S|300|36.080000||
B|AEHL|20251126|14:42:35|S|340|3.420000||
B|QBTS|20251126|14:42:35|S|1|22.882100||
B|SYM|20251126|14:42:35|S|40|87.370000||
B|SYM|20251126|14:42:35|S|140|87.390000||
B|XNCR|20251126|14:42:35|S|100|17.570000||
B|NBIS|20251126|14:42:37|S|100|93.850000||
B|NBIS|20251126|14:42:37|S|1300|93.870000||
B|RIOT|20251126|14:42:37|S|250|15.115000||
B|MDU|20251126|14:42:38|S|100|21.275000||
B|NTAP|20251126|14:42:39|S|3|110.190000||
B|ZM|20251126|14:42:39|S|6|84.380000||
B|ZS|20251126|14:42:39|S|2|253.905000||
B|SQQQ|20251126|14:42:40|S|20|69.665000||
B|PLTR|20251126|14:42:41|S|100|167.021400||
B|PLTR|20251126|14:42:41|S|200|167.020000||
B|QQQM|20251126|14:42:41|S|3|253.265300||
B|TOL|20251126|14:42:41|S|26|140.950000||
B|TQQQ|20251126|14:42:41|S|5|53.595000||
B|TRMD|20251126|14:42:41|S|50|21.200000||
B|META|20251126|14:42:42|S|2|634.220000||
B|TSLA|20251126|14:42:42|S|320|425.490000||
B|CIFR|20251126|14:42:43|S|100|19.435000||
B|CRDO|20251126|14:42:43|S|6|165.170000||
B|GME|20251126|14:42:43|S|300|21.685000||
B|GPRK|20251126|14:42:43|S|7|8.030000||
B|MP|20251126|14:42:43|S|48|60.953700||
B|GPRK|20251126|14:42:44|S|7|8.030000||
B|HOOD|20251126|14:42:44|S|5|128.580000||
B|SCCO|20251126|14:42:44|S|1|134.760000||
B|CRCL|20251126|14:42:45|S|134|71.875000||
B|GLD|20251126|14:42:45|S|2|383.250000||
B|METW|20251126|14:42:45|S|40|35.650000||
B|MU|20251126|14:42:45|S|100|231.830000||
B|DELL|20251126|14:42:46|S|100|134.210000||
B|HOOD|20251126|14:42:46|S|27|128.510000||
B|NBIS|20251126|14:42:46|S|138|93.740000||
B|NTNX|20251126|14:42:46|S|200|48.140000||
B|PAGS|20251126|14:42:46|S|229|9.930700||
B|TSLA|20251126|14:42:46|S|50|425.350000||
B|TSLA|20251126|14:42:46|S|90|425.300000||
B|TSLA|20251126|14:42:46|S|180|425.310000||
B|ALAB|20251126|14:42:47|S|5|156.050000||
B|AMD|20251126|14:42:47|S|39|214.838300||
B|HALO|20251126|14:42:47|S|6|73.290000||
B|SMH|20251126|14:42:47|S|44|348.855000||
B|SOXL|20251126|14:42:47|S|100|39.585000||
B|CRCL|20251126|14:42:48|S|100|71.900000||
B|GPRK|20251126|14:42:48|S|7|8.030000||
B|TEO|20251126|14:42:48|S|162|11.771200||
B|IAU|20251126|14:42:49|S|16|78.475000||
B|META|20251126|14:42:49|S|2|634.180000||
B|META|20251126|14:42:49|S|10|634.170000||
B|SOUN|20251126|14:42:49|S|200|12.055000||
B|B|20251126|14:42:50|S|5|40.789300||
B|CRCL|20251126|14:42:50|S|200|71.900000||
B|DUOL|20251126|14:42:50|S|30|190.290000||
B|GPUS|20251126|14:42:50|S|3700|0.335700||
B|PLTR|20251126|14:42:50|S|100|166.950000||
B|SPY|20251126|14:42:50|S|1|680.935000||
B|V|20251126|14:42:50|S|25|335.055000||
B|CRCL|20251126|14:42:51|S|100|71.900000||
B|APH|20251126|14:42:52|S|4|138.460000||
B|RACE|20251126|14:42:52|S|3|383.440000||
B|BE|20251126|14:42:53|S|5|102.310000||
B|GTLB|20251126|14:42:53|S|3515|40.800000||
B|HOOD|20251126|14:42:53|S|200|128.538000||
B|ZTS|20251126|14:42:53|S|100|127.546300||
B|AI|20251126|14:42:54|S|5|14.429300||
B|CLPT|20251126|14:42:54|S|100|14.640000||
B|TSLA|20251126|14:42:54|S|30|425.220000||
B|TSLA|20251126|14:42:54|S|40|425.230000||
B|TSLA|20251126|14:42:54|S|80|425.220000||
B|DBI|20251126|14:42:55|S|1000|4.370000||
B|APH|20251126|14:42:56|S|30|138.460000||
B|BITF|20251126|14:42:56|S|1609|3.089600||
B|ZS|20251126|14:42:56|S|40|253.960000||
B|NVDA|20251126|14:42:57|S|100|180.340700||
B|SBLX|20251126|14:42:57|S|100|3.920000||
B|TQQQ|20251126|14:42:57|S|2|53.585000||
B|ALAB|20251126|14:42:58|S|1|156.133300||
B|XOM|20251126|14:42:58|S|300|115.370000||
B|ETHT|20251126|14:42:59|S|35|41.850000||
B|TQQQ|20251126|14:42:59|S|6|53.585000||
B|TVGN|20251126|14:42:59|S|100|0.474800||
B|BMA|20251126|14:43:00|S|1|81.963100||
B|CLSK|20251126|14:43:00|S|98|13.359300||
B|META|20251126|14:43:00|S|15|634.130000||
B|BMA|20251126|14:43:01|S|2|81.920000||
B|DOCU|20251126|14:43:01|S|1|68.858000||
B|META|20251126|14:43:01|S|1|634.085000||
B|SPY|20251126|14:43:01|S|320|680.945000||
B|ZS|20251126|14:43:01|S|100|254.060000||
B|CIFR|20251126|14:43:02|S|340|19.425000||
B|RIVN|20251126|14:43:02|S|1|16.343500||
B|SANA|20251126|14:43:02|S|120|3.850000||
B|SPXL|20251126|14:43:02|S|50|220.515000||
B|TQQQ|20251126|14:43:02|S|8|53.585000||
B|BMA|20251126|14:43:03|S|5|81.920000||
B|QNXT|20251126|14:43:03|S|1|27.359900||
B|BMA|20251126|14:43:04|S|3|81.920000||
B|BOXX|20251126|14:43:04|S|100|114.555000||
B|FSLR|20251126|14:43:04|S|5|272.991000||
B|KSS|20251126|14:43:04|S|700|24.678900||
B|BMNR|20251126|14:43:06|S|100|32.350700||
B|ITGR|20251126|14:43:06|S|50|71.990000||
B|MARA|20251126|14:43:06|S|20|11.425000||
B|NU|20251126|14:43:06|S|46|17.285000||
B|AAL|20251126|14:43:07|S|10|14.040000||
B|BITF|20251126|14:43:07|S|100|3.089300||
B|MSTU|20251126|14:43:07|S|790|1.245000||
B|MSTU|20251126|14:43:07|S|1200|1.245000||
B|ORCL|20251126|14:43:07|S|100|205.370000||
B|SOXL|20251126|14:43:07|S|50|39.580000||
B|SPRC|20251126|14:43:07|E|100|2.200000||
B|CLSK|20251126|14:43:08|S|50|13.367400||
B|BMNR|20251126|14:43:09|S|98|32.355000||
B|QQQ|20251126|14:43:09|S|40|615.018800||
B|URBN|20251126|14:43:09|S|80|77.720000||
B|FATN|20251126|14:43:10|S|2|2.700000||
B|LFT|20251126|14:43:10|S|1|1.600000||
B|META|20251126|14:43:10|S|4|634.040000||
B|QUBT|20251126|14:43:10|S|800|11.560000||
B|SCCO|20251126|14:43:10|S|5|134.785100||
B|UPXI|20251126|14:43:10|S|300|2.780000||
B|BMNR|20251126|14:43:11|S|175|32.400000||
B|SPOT|20251126|14:43:11|S|30|597.630000||
B|VTI|20251126|14:43:11|S|3|335.129100||
B|LOMA|20251126|14:43:12|S|2|11.898400||
B|AVGO|20251126|14:43:13|S|17|397.710000||
B|CLSK|20251126|14:43:13|S|2|13.378000||
B|IREN|20251126|14:43:13|S|100|48.930000||
B|KEY|20251126|14:43:13|S|100|18.555000||
B|OKTA|20251126|14:43:13|S|6|81.110000||
B|VONV|20251126|14:43:13|S|15|91.766500||
B|BIDU|20251126|14:43:14|S|1|116.797100||
B|HPE|20251126|14:43:14|S|20|21.555000||
B|SPXL|20251126|14:43:14|S|5|220.420000||
B|SUPV|20251126|14:43:14|S|144|10.880000||
B|Z|20251126|14:43:14|S|100|74.810000||
B|CRM|20251126|14:43:15|S|1|227.480000||
B|MU|20251126|14:43:15|S|10|231.570000||
B|ALAB|20251126|14:43:16|S|19|156.120000||
B|GPRK|20251126|14:43:16|S|8|8.030000||
B|KO|20251126|14:43:16|S|145|72.915000||
B|TSLA|20251126|14:43:16|S|50|425.030000||
B|AVAV|20251126|14:43:17|S|10|279.290000||
B|BITF|20251126|14:43:17|S|5|3.089300||
B|SOXL|20251126|14:43:17|S|37|39.577900||
B|TRMD|20251126|14:43:17|S|50|21.197000||
B|VSTS|20251126|14:43:17|S|100|6.545000||
B|GPRK|20251126|14:43:18|S|7|8.030000||
B|META|20251126|14:43:18|S|3|633.990000||
B|NVDL|20251126|14:43:18|S|25|83.760000||
B|SNAP|20251126|14:43:18|S|126|7.645000||
B|HOOD|20251126|14:43:19|S|2|128.586000||
B|ZS|20251126|14:43:19|S|1|253.990000||
B|AEVA|20251126|14:43:20|S|50|10.610000||
B|IONQ|20251126|14:43:20|S|50|47.594700||
B|PLTR|20251126|14:43:20|S|12|166.977800||
B|SCCO|20251126|14:43:20|S|70|134.660000||
B|GRAB|20251126|14:43:21|S|22|5.346500||
B|PANW|20251126|14:43:21|S|2|185.089500||
B|COIN|20251126|14:43:22|S|1|265.100000||
B|DUST|20251126|14:43:22|S|300|8.625000||
B|NVDL|20251126|14:43:22|E|100|83.756500||
B|SLV|20251126|14:43:22|S|250|48.280700||
B|BMA|20251126|14:43:23|S|1|81.920000||
B|IWM|20251126|14:43:23|S|100|248.195000||
B|ON|20251126|14:43:23|S|100|49.925000||
B|AAPL|20251126|14:43:24|S|17|278.255000||
B|LMND|20251126|14:43:24|S|8|78.102100||
B|PLTR|20251126|14:43:24|S|50|166.961200||
B|SCCO|20251126|14:43:24|S|20|134.752300||
B|CLSK|20251126|14:43:25|S|250|13.385000||
B|CONL|20251126|14:43:25|S|580|20.767500||
B|DELL|20251126|14:43:25|S|50|134.190000||
B|PANW|20251126|14:43:25|S|1|185.019500||
B|ADBE|20251126|14:43:26|S|3|318.060000||
B|GOOG|20251126|14:43:26|S|10|319.168300||
B|SOXL|20251126|14:43:26|S|600|39.569400||
B|BABA|20251126|14:43:27|S|100|157.360000||
B|HOOD|20251126|14:43:27|S|12|128.536000||
B|HOOD|20251126|14:43:27|S|13|128.538000||
B|INTU|20251126|14:43:27|S|1|628.385000||
B|SUPV|20251126|14:43:27|S|3|10.890000||
B|UVIX|20251126|14:43:27|S|30|8.835500||
B|BULL|20251126|14:43:28|S|400|9.315000||
B|HOOD|20251126|14:43:28|S|2|128.536000||
B|VRT|20251126|14:43:28|S|25|174.485000||
B|CIFR|20251126|14:43:29|S|100|19.440000||
B|HOOD|20251126|14:43:29|S|150|128.550000||
B|SOXL|20251126|14:43:29|S|1|39.575000||
B|AMD|20251126|14:43:30|S|4|214.800000||
B|MARA|20251126|14:43:30|S|10|11.429300||
B|SAP|20251126|14:43:30|S|20|240.700000||
B|SE|20251126|14:43:30|S|200|136.130000||
B|XPEV|20251126|14:43:30|S|100|21.290000||
B|CLSK|20251126|14:43:31|S|126|13.399300||
B|NUKK|20251126|14:43:31|E|1|5.380000||
B|SOXS|20251126|14:43:31|S|300|3.585000||
B|SUPV|20251126|14:43:31|S|5|10.890000||
B|TSLA|20251126|14:43:31|S|12|424.855000||
B|QUBT|20251126|14:43:32|S|64|11.560000||
B|SUPV|20251126|14:43:32|S|59|10.890000||
B|TQQQ|20251126|14:43:32|S|100|53.555000||
B|WYFI|20251126|14:43:32|S|100|19.902800||
B|AREN|20251126|14:43:33|S|100|4.140000||
B|BITF|20251126|14:43:33|S|360|3.089300||
B|BMNR|20251126|14:43:33|S|12|32.400900||
B|SOXS|20251126|14:43:33|S|100|3.585000||
B|TSLA|20251126|14:43:33|S|1|424.920000||
B|ORLY|20251126|14:43:34|S|5|101.420000||
B|SAP|20251126|14:43:34|S|3|240.740000||
B|ABT|20251126|14:43:35|S|13|128.652500||
B|DHI|20251126|14:43:35|S|100|157.070000||
B|DLTR|20251126|14:43:35|S|100|110.510000||
B|ETHA|20251126|14:43:35|S|8|22.965000||
B|KXIN|20251126|14:43:35|E|100|0.158000||
B|ORCL|20251126|14:43:35|S|10|205.467900||
B|SABR|20251126|14:43:35|S|167|1.605000||
B|SOXS|20251126|14:43:35|S|100|3.585000||
B|BBIO|20251126|14:43:36|S|50|71.770000||
B|GS|20251126|14:43:36|S|24|817.370000||
B|INDO|20251126|14:43:36|S|1|2.690000||
B|SPY|20251126|14:43:36|S|61|680.825000||
B|ABT|20251126|14:43:37|S|100|128.620000||
B|MSAI|20251126|14:43:37|E|20|0.629200||
B|NAK|20251126|14:43:37|S|300|1.810000||
B|OSCR|20251126|14:43:38|S|8|18.145000||
B|SUPV|20251126|14:43:38|S|25|10.890000||
B|BMNR|20251126|14:43:39|S|105|32.400000||
B|EOSE|20251126|14:43:39|S|50|14.215000||
B|HOOD|20251126|14:43:40|S|5|128.550000||
B|MSTR|20251126|14:43:40|S|5|179.930000||
B|BBAI|20251126|14:43:41|S|150|6.153500||
B|INTC|20251126|14:43:41|S|222|36.969300||
B|SMR|20251126|14:43:41|S|2|19.065000||
B|SUPV|20251126|14:43:41|S|8|10.890000||
B|AMZN|20251126|14:43:42|S|4|229.505000||
B|GPRK|20251126|14:43:42|S|7|8.030000||
B|HUM|20251126|14:43:42|S|20|244.750000||
B|NBIS|20251126|14:43:42|S|10|93.870000||
B|TQQQ|20251126|14:43:42|S|1|53.535000||
B|BIDU|20251126|14:43:43|S|1|116.702000||
B|EXE|20251126|14:43:43|S|100|119.330000||
B|NVDA|20251126|14:43:43|S|25|180.260700||
B|SPY|20251126|14:43:43|S|22|680.776500||
B|UNH|20251126|14:43:43|S|10|329.850000||
B|AVGX|20251126|14:43:44|S|100|65.355000||
B|KMPR|20251126|14:43:45|S|100|41.300000||
B|NVDA|20251126|14:43:45|S|40|180.245000||
B|NVO|20251126|14:43:45|S|50|48.665000||
B|AAL|20251126|14:43:46|S|100|14.045000||
B|GOOG|20251126|14:43:46|S|25|319.071400||
B|HOOD|20251126|14:43:46|S|1|128.510000||
B|IREN|20251126|14:43:46|S|500|49.110000||
B|MA|20251126|14:43:46|S|4|547.280000||
B|XOM|20251126|14:43:46|S|300|115.385000||
B|COP|20251126|14:43:47|S|30|87.420000||
B|GGAL|20251126|14:43:47|S|57|50.990000||
B|IREN|20251126|14:43:47|S|900|49.090000||
B|OUST|20251126|14:43:47|S|200|22.500000||
B|RIOT|20251126|14:43:47|S|263|15.135000||
B|SUPV|20251126|14:43:47|S|2|10.890000||
B|BE|20251126|14:43:48|S|50|102.055100||
B|NBIS|20251126|14:43:48|S|100|93.860000||
B|NBIS|20251126|14:43:48|S|100|93.890000||
B|NBIS|20251126|14:43:48|S|1500|93.870000||
B|CRCL|20251126|14:43:49|S|234|71.945000||
B|CRCL|20251126|14:43:49|S|234|71.945000||
B|IREN|20251126|14:43:49|S|1100|49.130000||
B|IREN|20251126|14:43:49|S|1200|49.130000||
B|SMCY|20251126|14:43:49|S|3|9.475900||
B|SUPV|20251126|14:43:49|S|1|10.890000||
B|IREN|20251126|14:43:50|S|100|49.130000||
B|IREN|20251126|14:43:50|S|2000|49.130000||
B|SOFI|20251126|14:43:50|S|100|28.965000||
B|ANET|20251126|14:43:51|S|2|127.790000||
B|CIEN|20251126|14:43:51|S|60|201.820000||
B|HOOD|20251126|14:43:51|S|25|128.525000||
B|HOOD|20251126|14:43:51|S|25|128.525000||
B|INTC|20251126|14:43:51|S|100|36.965000||
B|LULU|20251126|14:43:51|S|1|182.270000||
B|NBIS|20251126|14:43:51|S|32|94.015000||
B|SBET|20251126|14:43:51|S|500|10.366900||
B|PWR|20251126|14:43:52|S|20|460.320000||
B|TSLA|20251126|14:43:52|S|1|424.650000||
B|AG|20251126|14:43:53|S|291|13.510000||
B|MAGS|20251126|14:43:53|S|1|66.255000||
B|MP|20251126|14:43:53|S|20|60.959000||
B|ORCL|20251126|14:43:53|S|1|205.345000||
B|DELL|20251126|14:43:54|S|1|134.180000||
B|DHR|20251126|14:43:54|S|1278|227.900000||
B|POET|20251126|14:43:54|S|500|4.828000||
B|IREN|20251126|14:43:55|S|260|49.130000||
B|LMND|20251126|14:43:55|S|250|78.020000||
B|ZIM|20251126|14:43:55|S|4|19.685000||
B|ZIM|20251126|14:43:55|S|6|19.680000||
B|ZIM|20251126|14:43:55|S|10|19.680000||
B|ZIM|20251126|14:43:55|S|55|19.680000||
B|HUT|20251126|14:43:56|S|65|42.440000||
B|NVDA|20251126|14:43:56|S|100|180.235000||
B|TRMD|20251126|14:43:56|S|50|21.195000||
B|TSN|20251126|14:43:56|S|100|57.960000||
B|ADUR|20251126|14:43:57|S|75|12.580000||
B|AKAM|20251126|14:43:57|S|200|90.290000||
B|TEN|20251126|14:43:57|S|100|24.330000||
B|TNA|20251126|14:43:57|S|125|46.845000||
B|AMZN|20251126|14:43:58|S|1|229.470000||
B|BMA|20251126|14:43:58|S|1|81.963100||
B|G|20251126|14:43:58|S|100|44.410000||
B|GES|20251126|14:43:58|S|100|17.050000||
B|GRAB|20251126|14:43:58|S|47|5.350000||
B|GFS|20251126|14:44:00|S|50|35.394900||
B|NBIS|20251126|14:44:00|S|100|94.010000||
B|TSLA|20251126|14:44:00|S|50|424.543900||
B|Z|20251126|14:44:01|S|1|74.799500||
B|ADBE|20251126|14:44:02|S|1|318.140000||
B|AMD|20251126|14:44:02|S|5|214.730000||
B|MSTR|20251126|14:44:02|S|4|179.880000||
B|OGN|20251126|14:44:02|S|300|7.780700||
B|QQQ|20251126|14:44:02|S|20|614.885000||
B|SDGR|20251126|14:44:02|S|14|17.450000||
B|APH|20251126|14:44:03|S|100|138.610000||
B|GLD|20251126|14:44:04|S|4|382.965000||
B|TSLL|20251126|14:44:04|S|80|18.065000||
B|YINN|20251126|14:44:04|S|5|45.590000||
B|BFLY|20251126|14:44:05|S|2799|3.089300||
B|INO|20251126|14:44:05|S|400|1.940000||
B|IREN|20251126|14:44:05|S|100|49.150000||
B|SMCI|20251126|14:44:05|S|230|32.945000||
B|SUPV|20251126|14:44:05|S|29|10.890000||
B|TSLA|20251126|14:44:05|S|80|424.530000||
B|VOO|20251126|14:44:05|S|4|625.877700||
B|APG|20251126|14:44:06|S|63|39.464500||
B|BTG|20251126|14:44:06|S|1000|4.475000||
B|ONDS|20251126|14:44:06|S|560|8.220000||
B|STM|20251126|14:44:06|S|50|22.755000||
B|SUPV|20251126|14:44:06|S|88|10.890000||
B|VIST|20251126|14:44:06|S|15|48.391200||
B|KO|20251126|14:44:07|S|19|72.895000||
B|MPW|20251126|14:44:07|S|340|5.795000||
B|MPW|20251126|14:44:07|S|1900|5.795000||
B|UNH|20251126|14:44:07|S|1|329.850000||
B|IONQ|20251126|14:44:08|S|1|47.600000||
B|GOOGL|20251126|14:44:09|S|100|318.697400||
B|LABU|20251126|14:44:09|S|20|166.440000||
B|SMX|20251126|14:44:09|S|30|10.710000||
B|IREX|20251126|14:44:10|S|417|19.270000||
B|CLSK|20251126|14:44:13|S|7|13.405000||
B|CNC|20251126|14:44:13|S|48|39.567100||
B|GGAL|20251126|14:44:13|S|344|50.960000||
B|DAR|20251126|14:44:14|S|100|36.540000||
B|IBIT|20251126|14:44:14|S|300|51.015000||
B|KO|20251126|14:44:14|S|1|72.895000||
B|PLTR|20251126|14:44:14|S|50|166.890000||
B|ZTS|20251126|14:44:14|S|26|127.562400||
B|BND|20251126|14:44:15|S|1|74.863500||
B|CIFR|20251126|14:44:15|S|50|19.430700||
B|CRM|20251126|14:44:15|S|1|227.550000||
B|CRM|20251126|14:44:15|S|3|227.567600||
B|ETHU|20251126|14:44:15|S|60|60.450000||
B|HUT|20251126|14:44:15|S|100|42.440000||
B|KLAR|20251126|14:44:15|S|10|31.400000||
B|NTAP|20251126|14:44:15|S|50|110.237000||
B|NXE|20251126|14:44:16|S|120|8.687400||
B|TNA|20251126|14:44:16|S|100|46.825000||
B|TU|20251126|14:44:16|S|50|13.005000||
B|COHR|20251126|14:44:17|S|1|155.486000||
B|FATN|20251126|14:44:17|S|2|2.700000||
B|FCX|20251126|14:44:17|S|100|42.375000||
B|OKE|20251126|14:44:17|S|100|72.050000||
B|QQQ|20251126|14:44:17|S|240|614.845000||
B|Z|20251126|14:44:17|S|7|74.821500||
B|AMZN|20251126|14:44:18|S|59|229.431000||
B|META|20251126|14:44:18|S|3|633.960000||
B|DTSS|20251126|14:44:19|S|200|1.280000||
B|INTC|20251126|14:44:19|S|13|36.959300||
B|META|20251126|14:44:19|S|12|633.920000||
B|NKE|20251126|14:44:19|S|10|64.749300||
B|SOXS|20251126|14:44:19|S|1000|3.589300||
B|AWK|20251126|14:44:20|S|14|130.653000||
B|LRCX|20251126|14:44:20|S|1|155.700000||
B|SGOV|20251126|14:44:20|S|300|100.650000||
B|NVDA|20251126|14:44:21|S|20|180.252000||
B|BYND|20251126|14:44:22|S|4000|0.995200||
B|GRFS|20251126|14:44:22|S|400|8.795000||
B|KDK|20251126|14:44:22|S|500|6.120000||
B|PLTR|20251126|14:44:22|S|100|166.960000||
B|TQQQ|20251126|14:44:22|S|4|53.525000||
B|TSLL|20251126|14:44:22|S|100|18.042100||
B|ZM|20251126|14:44:22|S|50|84.380000||
B|ZM|20251126|14:44:22|S|50|84.380000||
B|Z|20251126|14:44:23|S|6|74.790000||
B|HEI|20251126|14:44:24|S|50|317.270000||
B|LRCX|20251126|14:44:24|S|2|155.760000||
B|UPWK|20251126|14:44:24|S|100|19.465000||
B|ALAB|20251126|14:44:25|S|20|155.992500||
B|GRID|20251126|14:44:25|S|25|151.715000||
B|IBKR|20251126|14:44:25|S|44|64.510000||
B|MRNA|20251126|14:44:25|S|280|25.145400||
B|ONDS|20251126|14:44:25|S|314|8.228000||
B|SPY|20251126|14:44:25|S|120|680.715000||
B|SPY|20251126|14:44:25|S|200|680.720000||
B|MSTU|20251126|14:44:26|S|1|1.245000||
B|AIPI|20251126|14:44:27|S|49|40.510000||
B|NVDA|20251126|14:44:27|S|500|180.295500||
B|ZM|20251126|14:44:27|S|100|84.480000||
B|BMA|20251126|14:44:28|S|12|81.930000||
B|CHR|20251126|14:44:28|S|1|0.043600||
B|GDXU|20251126|14:44:28|S|5|208.480000||
B|SPXS|20251126|14:44:28|S|200|35.786500||
B|BBAI|20251126|14:44:29|S|2|6.159300||
B|MSFT|20251126|14:44:29|S|1|486.018800||
B|AMAT|20251126|14:44:30|S|39|250.780000||
B|AMAT|20251126|14:44:30|S|139|250.860000||
B|BE|20251126|14:44:30|S|100|101.670000||
B|JOBY|20251126|14:44:31|S|369|14.257500||
B|LYB|20251126|14:44:31|S|4|48.761000||
B|OPEN|20251126|14:44:31|S|700|7.845000||
B|NVTS|20251126|14:44:32|S|2|8.545000||
B|PLTR|20251126|14:44:32|S|25|166.975000||
B|TSLA|20251126|14:44:32|S|15|424.412000||
B|ZM|20251126|14:44:32|S|6|84.470000||
B|ZM|20251126|14:44:32|S|31|84.470000||
B|ZM|20251126|14:44:32|S|44|84.470000||
B|AAL|20251126|14:44:33|S|10|14.055000||
B|BMA|20251126|14:44:33|S|1|81.963100||
B|DELL|20251126|14:44:33|S|1|134.210000||
B|NVDA|20251126|14:44:33|S|100|180.300700||
B|XLU|20251126|14:44:33|S|200|89.925000||
B|ZS|20251126|14:44:33|S|25|254.036600||
B|ASST|20251126|14:44:34|S|10|1.120000||
B|RZLV|20251126|14:44:34|S|400|2.985000||
B|BMNZ|20251126|14:44:35|S|100|22.730000||
B|OXLC|20251126|14:44:35|S|8|14.629300||
B|SUPV|20251126|14:44:35|S|3|10.890000||
B|TSLA|20251126|14:44:35|S|20|424.431500||
B|B|20251126|14:44:36|S|2|40.785000||
B|BE|20251126|14:44:36|S|29|101.450000||
B|CRM|20251126|14:44:36|S|11|227.540500||
B|LRCX|20251126|14:44:36|S|1|155.760000||
B|NVDA|20251126|14:44:36|S|10|180.335300||
B|SHLS|20251126|14:44:36|S|100|8.215000||
B|ZM|20251126|14:44:36|S|75|84.450000||
B|INOD|20251126|14:44:37|S|150|57.810000||
B|LUNG|20251126|14:44:37|S|1000|1.670000||
B|HOOD|20251126|14:44:38|S|8|128.440000||
B|IREX|20251126|14:44:38|S|52|19.300000||
B|O|20251126|14:44:38|S|5|57.189300||
B|PLTR|20251126|14:44:38|S|35|166.969800||
B|SUPV|20251126|14:44:38|S|4|10.888700||
B|ADBE|20251126|14:44:39|S|1|318.176700||
B|OPEN|20251126|14:44:39|S|400|7.850000||
B|SUPV|20251126|14:44:39|S|21|10.890000||
B|TSLA|20251126|14:44:39|S|20|424.480000||
B|ZS|20251126|14:44:39|S|1|254.065000||
B|EPAM|20251126|14:44:40|S|1|186.633000||
B|GT|20251126|14:44:40|S|70|8.385000||
B|HIVE|20251126|14:44:40|S|1200|3.240000||
B|PLTR|20251126|14:44:40|S|100|166.970000||
B|VEA|20251126|14:44:41|S|4|61.339300||
B|VIST|20251126|14:44:41|S|100|48.391200||
B|BIL|20251126|14:44:42|S|10|91.700000||
B|OPEN|20251126|14:44:42|S|50|7.865000||
B|IP|20251126|14:44:43|S|2|39.299000||
B|MELI|20251126|14:44:43|S|4|2032.515000||
B|BTE|20251126|14:44:44|S|100|3.165000||
B|CLS|20251126|14:44:44|S|8|333.680000||
B|WSFS|20251126|14:44:44|S|20|56.925000||
B|XPEV|20251126|14:44:44|S|100|21.285000||
B|YOLO|20251126|14:44:44|S|3|2.863000||
B|APLD|20251126|14:44:45|S|76|24.950000||
B|ZS|20251126|14:44:45|S|17|254.090000||
B|GROY|20251126|14:44:46|S|25|3.920000||
B|NBIS|20251126|14:44:46|S|8|94.060000||
B|ZIM|20251126|14:44:46|S|11|19.689300||
B|CVGW|20251126|14:44:47|S|63|20.050000||
B|LRCX|20251126|14:44:47|S|2|155.735000||
B|GRAB|20251126|14:44:48|S|1019|5.337500||
B|SUPV|20251126|14:44:48|S|1|10.890000||
B|NVDA|20251126|14:44:49|S|150|180.265000||
B|SOUN|20251126|14:44:49|S|16|12.048000||
B|BABA|20251126|14:44:50|S|100|157.255000||
B|USAR|20251126|14:44:50|S|5|12.495000||
B|WULF|20251126|14:44:50|S|100|14.920000||
B|WULF|20251126|14:44:50|S|5500|14.920000||
B|DUOL|20251126|14:44:51|S|40|189.970000||
B|ESPR|20251126|14:44:51|S|300|3.970700||
B|SUPV|20251126|14:44:51|S|1|10.890000||
B|SUPV|20251126|14:44:51|S|3|10.890000||
B|WULF|20251126|14:44:51|S|100|14.930000||
B|APLD|20251126|14:44:52|S|20|24.940000||
B|GLD|20251126|14:44:52|S|100|383.080000||
B|HOOD|20251126|14:44:52|S|50|128.347300||
B|WULF|20251126|14:44:52|S|100|14.940000||
B|AMD|20251126|14:44:53|S|5|214.685000||
B|BMY|20251126|14:44:53|S|100|49.415000||
B|CPRT|20251126|14:44:53|S|117|38.799500||
B|QQQM|20251126|14:44:53|S|15|253.140000||
B|WULF|20251126|14:44:53|S|100|14.950000||
B|WULF|20251126|14:44:53|S|100|14.950000||
B|WULF|20251126|14:44:53|S|100|14.950000||
B|OKE|20251126|14:44:54|S|100|72.040000||
B|SEMR|20251126|14:44:54|S|300|11.825000||
B|ZS|20251126|14:44:54|S|40|253.810000||
B|BE|20251126|14:44:55|E|200|101.265000||
B|DUOL|20251126|14:44:55|S|1|190.029200||
B|HOOD|20251126|14:44:55|S|200|128.320000||
B|NVDA|20251126|14:44:55|S|1800|180.290000||
B|ORCL|20251126|14:44:55|S|50|205.360000||
B|PEP|20251126|14:44:55|S|3|147.950000||
B|SLV|20251126|14:44:55|S|5|48.305000||
B|HOOD|20251126|14:44:56|S|50|128.350000||
B|LRCX|20251126|14:44:56|S|4|155.735000||
B|MNST|20251126|14:44:56|S|21|75.065500||
B|TSLA|20251126|14:44:57|S|10|424.370000||
B|UI|20251126|14:44:57|S|5|584.380000||
B|META|20251126|14:44:58|S|2|633.980000||
B|META|20251126|14:44:58|S|100|633.960000||
B|ONDS|20251126|14:44:58|S|100|8.228000||
B|XPEV|20251126|14:44:58|S|101|21.290000||
B|KWEB|20251126|14:44:59|S|30|37.585000||
B|PLTR|20251126|14:44:59|S|100|166.920000||
B|COP|20251126|14:45:00|S|200|87.400000||
B|EDU|20251126|14:45:00|S|6|51.030000||
B|XLY|20251126|14:45:00|S|2|235.089300||
B|BTCI|20251126|14:45:01|S|4|45.700000||
B|CTSH|20251126|14:45:01|S|200|77.100000||
B|EOSE|20251126|14:45:01|S|30|14.200000||
B|IREN|20251126|14:45:01|S|3|49.125000||
B|NUKK|20251126|14:45:01|E|6000|5.451000||
B|PLTR|20251126|14:45:01|S|100|166.940000||
B|TPR|20251126|14:45:01|S|100|111.432000||
B|XLB|20251126|14:45:01|S|3|89.055000||
B|CCCX|20251126|14:45:02|S|15|13.817500||
B|NVDA|20251126|14:45:02|S|500|180.318300||
B|TSLA|20251126|14:45:02|S|70|424.420000||
B|DELL|20251126|14:45:03|S|1|134.200000||
B|LMT|20251126|14:45:03|S|2|456.500000||
B|STKE|20251126|14:45:03|S|100|2.500000||
B|TSLA|20251126|14:45:03|S|40|424.430000||
B|BLND|20251126|14:45:04|S|100|3.160000||
B|KEY|20251126|14:45:04|S|100|18.555000||
B|SOUN|20251126|14:45:04|S|100|12.045000||
B|BOLD|20251126|14:45:05|S|300|1.120000||
B|GME|20251126|14:45:05|S|87|21.685000||
B|GOOGL|20251126|14:45:06|S|100|318.660000||
B|B|20251126|14:45:07|S|1|40.797600||
B|IONQ|20251126|14:45:07|S|100|47.580000||
B|WULF|20251126|14:45:07|S|10|14.955000||
B|CGDG|20251126|14:45:08|S|300|35.715000||
B|DVN|20251126|14:45:08|S|5000|36.555600||
B|LRCX|20251126|14:45:08|S|1|155.740000||
B|MU|20251126|14:45:08|S|400|231.400000||
B|NBR|20251126|14:45:08|S|2|50.150000||
B|PLTR|20251126|14:45:08|S|100|166.968800||
B|PLTR|20251126|14:45:08|S|204|166.970000||
B|AMD|20251126|14:45:09|S|20|214.716900||
B|CAVA|20251126|14:45:09|S|200|50.325000||
B|GDX|20251126|14:45:09|S|5|81.525000||
B|PANW|20251126|14:45:09|S|1|185.119500||
B|PLTR|20251126|14:45:09|S|121|166.970000||
B|SMX|20251126|14:45:09|S|30|10.920000||
B|SUPV|20251126|14:45:09|S|2|10.890000||
B|AMZZ|20251126|14:45:10|S|24|31.380000||
B|FBTC|20251126|14:45:10|S|1|78.293500||
B|OPEN|20251126|14:45:10|S|5|7.887200||
B|TSLA|20251126|14:45:10|S|10|424.540000||
B|Z|20251126|14:45:10|S|6|74.790000||
B|GME|20251126|14:45:11|S|600|21.685000||
B|HOOD|20251126|14:45:11|S|50|128.388300||
B|INTC|20251126|14:45:11|S|500|36.957500||
B|SMX|20251126|14:45:11|S|1|10.850000||
B|UVIX|20251126|14:45:11|S|100|8.815000||
B|BE|20251126|14:45:12|S|79|101.050000||
B|FEPI|20251126|14:45:12|S|20|45.400000||
B|JD|20251126|14:45:12|S|86|29.485000||
B|JD|20251126|14:45:12|S|144|29.485000||
B|LEU|20251126|14:45:12|S|1|256.510000||
B|TSLA|20251126|14:45:12|S|100|424.520000||
B|AMD|20251126|14:45:13|S|10|214.700000||
B|SPY|20251126|14:45:13|S|100|680.828300||
B|DG|20251126|14:45:14|S|50|108.919500||
B|SANA|20251126|14:45:14|S|1008|3.900000||
B|TSLA|20251126|14:45:14|S|300|424.639700||
B|AMD|20251126|14:45:15|S|16|214.717400||
B|BE|20251126|14:45:15|S|27|101.106800||
B|LRCX|20251126|14:45:15|S|2|155.740000||
B|SHAK|20251126|14:45:15|S|100|89.395000||
B|UPS|20251126|14:45:15|S|50|95.605900||
B|HOOD|20251126|14:45:16|S|1|128.387500||
B|LRCX|20251126|14:45:16|S|1|155.740000||
B|NBIS|20251126|14:45:16|S|343|94.180000||
B|SCHX|20251126|14:45:16|S|1008|26.871500||
B|META|20251126|14:45:17|S|21|634.080000||
B|MRVL|20251126|14:45:17|S|50|88.765000||
B|NVDA|20251126|14:45:17|S|200|180.410000||
B|DOCN|20251126|14:45:18|S|85|46.006900||
B|LBRT|20251126|14:45:18|S|63|17.895000||
B|LRCX|20251126|14:45:18|S|1|155.740000||
B|RDDT|20251126|14:45:18|S|45|208.630000||
B|RDDT|20251126|14:45:18|S|162|208.660000||
B|VST|20251126|14:45:18|S|5|177.015000||
B|KTTA|20251126|14:45:19|E|25|0.863200||
B|NVDA|20251126|14:45:19|S|100|180.365000||
B|MGM|20251126|14:45:20|S|100|34.855000||
B|Z|20251126|14:45:20|S|1|74.792200||
B|Z|20251126|14:45:20|S|65|74.792200||
B|UPS|20251126|14:45:21|S|1|95.605300||
B|USAR|20251126|14:45:21|S|250|12.495000||
B|Z|20251126|14:45:21|S|1|74.790000||
B|IBIT|20251126|14:45:22|S|20|50.985000||
B|MOH|20251126|14:45:22|S|92|148.070000||
B|NIO|20251126|14:45:22|S|1000|5.345000||
B|PGEN|20251126|14:45:22|S|314|3.730000||
B|SA|20251126|14:45:22|S|100|26.690000||
B|SA|20251126|14:45:22|S|200|26.692000||
B|SUPV|20251126|14:45:22|S|18|10.890000||
B|WWD|20251126|14:45:22|S|15|302.990000||
B|PLUG|20251126|14:45:23|S|1400|1.985000||
B|TQQQ|20251126|14:45:23|S|1|53.545000||
B|CDE|20251126|14:45:24|S|120|16.047400||
B|RCAT|20251126|14:45:24|S|100|7.370000||
B|SOXX|20251126|14:45:24|S|40|292.530000||
B|ACCL|20251126|14:45:25|S|100|4.290000||
B|BXSL|20251126|14:45:25|S|30|27.590000||
B|INTC|20251126|14:45:25|S|60|36.959300||
B|TSLA|20251126|14:45:25|S|197|424.530000||
B|ZS|20251126|14:45:25|S|40|253.620000||
B|COP|20251126|14:45:26|S|100|87.435000||
B|PLRZ|20251126|14:45:26|E|1|0.519300||
B|TER|20251126|14:45:26|S|32|180.100000||
B|XOM|20251126|14:45:26|S|300|115.360000||
B|XXRP|20251126|14:45:26|S|100|16.030000||
B|XXRP|20251126|14:45:26|S|100|16.030000||
B|XXRP|20251126|14:45:26|S|100|16.030000||
B|XXRP|20251126|14:45:26|S|200|16.030000||
B|XXRP|20251126|14:45:26|S|200|16.030000||
B|XXRP|20251126|14:45:26|S|200|16.030000||
B|XXRP|20251126|14:45:26|S|200|16.030000||
B|XXRP|20251126|14:45:26|S|200|16.030000||
B|XXRP|20251126|14:45:26|S|200|16.030000||
B|IMSR|20251126|14:45:27|S|100|8.710000||
B|IMSR|20251126|14:45:27|S|100|8.720000||
B|KO|20251126|14:45:27|S|2|72.895000||
B|MOH|20251126|14:45:27|S|100|148.050000||
B|MOH|20251126|14:45:27|S|100|148.050000||
B|SUPV|20251126|14:45:27|S|2|10.890000||
B|GME|20251126|14:45:28|S|400|21.685000||
B|LRCX|20251126|14:45:28|S|1|155.730000||
B|PLTR|20251126|14:45:28|S|91|166.950000||
B|SUPV|20251126|14:45:28|S|12|10.890000||
B|XXRP|20251126|14:45:28|S|100|16.030000||
B|MSTR|20251126|14:45:30|S|40|179.670000||
B|NBIS|20251126|14:45:30|S|3|94.082500||
B|XXRP|20251126|14:45:30|S|300|16.010000||
B|AU|20251126|14:45:32|S|12|88.874800||
B|SUPV|20251126|14:45:32|S|2|10.900000||
B|TSLA|20251126|14:45:32|S|50|424.565000||
B|ETHT|20251126|14:45:33|S|11|41.790000||
B|HFFG|20251126|14:45:33|S|100|2.470000||
B|PHYS|20251126|14:45:33|S|485|31.867100||
B|TSLA|20251126|14:45:33|S|100|424.545000||
B|XXRP|20251126|14:45:33|S|200|16.020000||
B|ANET|20251126|14:45:34|S|15|127.797800||
B|META|20251126|14:45:34|S|10|634.010000||
B|PLTR|20251126|14:45:34|S|100|166.900000||
B|NBIS|20251126|14:45:35|S|1|94.070000||
B|NTAP|20251126|14:45:35|S|50|110.250800||
B|RGTI|20251126|14:45:35|S|100|26.089300||
B|SOFI|20251126|14:45:35|S|2|28.968300||
B|GME|20251126|14:45:36|S|200|21.670000||
B|IMCC|20251126|14:45:36|S|500|1.785000||
B|IMCC|20251126|14:45:36|S|600|1.800000||
B|PLTR|20251126|14:45:36|S|30|166.910000||
B|TSLA|20251126|14:45:36|S|203|424.420000||
B|TSLA|20251126|14:45:36|S|300|424.372000||
B|UPS|20251126|14:45:36|S|100|95.600000||
B|APH|20251126|14:45:37|S|1|138.570000||
B|KMPR|20251126|14:45:37|S|100|41.310000||
B|META|20251126|14:45:37|S|7|633.980000||
B|WULF|20251126|14:45:37|S|100|14.910000||
B|MOS|20251126|14:45:38|S|5|24.337500||
B|MSTR|20251126|14:45:38|S|20|179.620000||
B|MSTR|20251126|14:45:38|S|20|179.660000||
B|NVDL|20251126|14:45:38|S|55|83.790000||
B|QUBT|20251126|14:45:38|S|200|11.525000||
B|SOUN|20251126|14:45:38|S|200|12.035000||
B|YMAX|20251126|14:45:38|S|100|10.585000||
B|Z|20251126|14:45:38|S|100|74.814300||
B|FATN|20251126|14:45:39|S|2|2.700000||
B|SEMR|20251126|14:45:39|S|400|11.825000||
B|TSLA|20251126|14:45:39|S|15|424.350000||
B|TSLA|20251126|14:45:39|S|100|424.350000||
B|UPXI|20251126|14:45:39|S|624|2.780000||
B|ZS|20251126|14:45:39|S|1|253.485000||
B|SCHD|20251126|14:45:40|S|9|27.528300||
B|TSLL|20251126|14:45:40|S|30|18.045000||
B|ABT|20251126|14:45:41|S|100|128.560000||
B|NVDA|20251126|14:45:41|S|33|180.297900||
B|ROKU|20251126|14:45:41|S|3|96.387600||
B|ADUS|20251126|14:45:42|S|14|121.110000||
B|XOM|20251126|14:45:42|S|100|115.360000||
B|CLSK|20251126|14:45:43|S|150|13.389300||
B|FCX|20251126|14:45:43|S|100|42.405000||
B|LRCX|20251126|14:45:43|S|1|155.730000||
B|ALAB|20251126|14:45:45|S|2|155.875000||
B|SMX|20251126|14:45:45|S|10|11.100000||
B|TSLA|20251126|14:45:45|S|230|424.490000||
B|ABT|20251126|14:45:46|S|200|128.560000||
B|BG|20251126|14:45:46|S|11|97.120000||
B|BMNR|20251126|14:45:46|S|173|32.165700||
B|GGAL|20251126|14:45:46|S|118|51.000000||
B|KVUE|20251126|14:45:47|S|100|17.315000||
B|SOXL|20251126|14:45:47|E|200|39.575500||
B|XXRP|20251126|14:45:47|S|200|16.030000||
B|BABA|20251126|14:45:48|S|300|157.380000||
B|BITF|20251126|14:45:48|S|50|3.069300||
B|IREN|20251126|14:45:48|S|15|49.035000||
B|PLTR|20251126|14:45:48|S|138|166.940000||
B|SOXS|20251126|14:45:48|S|100|3.585000||
B|TLH|20251126|14:45:48|S|17|104.392400||
B|VIXY|20251126|14:45:48|S|100|31.705000||
B|B|20251126|14:45:49|S|200|40.815000||
B|BWXT|20251126|14:45:49|S|2|179.380000||
B|ARQQ|20251126|14:45:51|S|100|27.700000||
B|ELBM|20251126|14:45:51|S|100|0.939400||
B|SMX|20251126|14:45:52|S|100|11.100000||
B|TSLA|20251126|14:45:52|S|10|424.650000||
B|AAOI|20251126|14:45:53|S|40|26.620000||
B|CLM|20251126|14:45:53|S|100|8.245500||
B|PLTD|20251126|14:45:53|S|100|7.110000||
B|TSM|20251126|14:45:53|S|7|292.260000||
B|BITF|20251126|14:45:54|S|30|3.069500||
B|DHT|20251126|14:45:54|S|50|12.998800||
B|STNE|20251126|14:45:54|S|50|15.875000||
B|AMD|20251126|14:45:55|S|100|214.848600||
B|CLSK|20251126|14:45:55|S|2|13.415000||
B|HOOD|20251126|14:45:55|S|50|128.537400||
B|TM|20251126|14:45:55|S|1|202.630000||
B|XEL|20251126|14:45:55|S|10|81.187500||
B|XXRP|20251126|14:45:55|S|70|16.032100||
B|ZSL|20251126|14:45:55|S|750|10.868300||
B|ABT|20251126|14:45:56|S|100|128.570000||
B|BMA|20251126|14:45:56|S|1|81.942100||
B|DE|20251126|14:45:56|S|80|477.950000||
B|FGL|20251126|14:45:56|E|600|0.388300||
B|MRVL|20251126|14:45:56|S|100|88.751000||
B|NVDA|20251126|14:45:56|S|100|180.420700||
B|LRCX|20251126|14:45:57|S|1|155.800000||
B|SCCO|20251126|14:45:57|S|4|134.720000||
B|HBM|20251126|14:45:58|S|1|16.680000||
B|HBM|20251126|14:45:58|S|28|16.679300||
B|MRAL|20251126|14:45:58|S|178|7.789200||
B|PLTR|20251126|14:45:58|S|189|166.980000||
B|SYM|20251126|14:45:58|S|25|87.420000||
B|HOOD|20251126|14:45:59|S|20|128.570000||
B|IPG|20251126|14:45:59|S|700|24.582700||
B|SOXL|20251126|14:45:59|S|6|39.615000||
B|U|20251126|14:45:59|S|100|43.030000||
B|AI|20251126|14:46:00|S|70|14.447400||
B|HUT|20251126|14:46:00|S|15|42.360000||
B|HUT|20251126|14:46:00|S|400|42.360000||
B|PLRZ|20251126|14:46:00|E|1|0.519300||
B|TSLA|20251126|14:46:00|S|24|424.770000||
B|TSLA|20251126|14:46:00|S|200|424.770000||
B|BABA|20251126|14:46:01|S|200|157.380000||
B|DYNF|20251126|14:46:01|S|23|60.578300||
B|EXK|20251126|14:46:01|S|1000|8.619300||
B|LRCX|20251126|14:46:01|S|1|155.800000||
B|MSTU|20251126|14:46:01|S|400|1.245000||
B|NVDA|20251126|14:46:01|S|100|180.470000||
B|SMR|20251126|14:46:01|S|3|19.048000||
B|SPY|20251126|14:46:01|S|320|681.057500||
B|BABA|20251126|14:46:02|S|50|157.400000||
B|BMA|20251126|14:46:02|S|1|82.002100||
B|KSS|20251126|14:46:02|S|25|24.717300||
B|NVDA|20251126|14:46:02|S|100|180.470000||
B|SMX|20251126|14:46:02|S|100|11.170000||
B|MOH|20251126|14:46:03|S|59|148.230000||
B|SE|20251126|14:46:03|S|1|136.234300||
B|SUPV|20251126|14:46:03|S|79|10.900000||
B|T|20251126|14:46:03|S|2|25.825000||
B|TSLA|20251126|14:46:03|S|31|424.740000||
B|TSLA|20251126|14:46:03|S|100|424.760000||
B|YINN|20251126|14:46:03|S|2|45.660000||
B|BMNZ|20251126|14:46:04|E|2|22.943000||
B|CRM|20251126|14:46:04|S|1|227.630000||
B|MOH|20251126|14:46:04|S|41|148.230000||
B|OPEN|20251126|14:46:04|S|600|7.890000||
B|TSLA|20251126|14:46:04|S|3|424.760000||
B|BTDR|20251126|14:46:05|S|125|12.695000||
B|RMD|20251126|14:46:05|S|35|255.849600||
B|TSLA|20251126|14:46:05|S|25|424.770000||
B|AVGO|20251126|14:46:06|S|160|398.220000||
B|PDFS|20251126|14:46:06|S|100|27.140000||
B|SEMR|20251126|14:46:06|S|300|11.825000||
B|NVDA|20251126|14:46:07|S|50|180.448500||
B|RIOT|20251126|14:46:07|S|273|15.159300||
B|SLI|20251126|14:46:07|S|200|4.085000||
B|TSLA|20251126|14:46:07|S|10|424.725000||
B|PLUG|20251126|14:46:08|S|1400|1.985000||
B|RIOT|20251126|14:46:09|S|60|15.157100||
B|SLV|20251126|14:46:09|S|300|48.375000||
B|SUPV|20251126|14:46:09|S|15|10.896700||
B|TSLA|20251126|14:46:09|S|67|424.700000||
B|HUT|20251126|14:46:10|S|30|42.330000||
B|TSLA|20251126|14:46:10|S|5|424.725000||
B|AEHL|20251126|14:46:11|S|3|3.414000||
B|ANAB|20251126|14:46:11|S|4|42.410000||
B|SUPV|20251126|14:46:11|S|3|10.896700||
B|TNA|20251126|14:46:11|S|170|46.885000||
B|KSS|20251126|14:46:12|S|28|24.745000||
B|LPCN|20251126|14:46:12|S|200|3.380000||
B|PLTR|20251126|14:46:12|S|1|166.980000||
B|PLTR|20251126|14:46:12|S|70|166.978900||
B|PPLT|20251126|14:46:12|S|6|144.900000||
B|LRCX|20251126|14:46:13|S|4|155.835000||
B|NIO|20251126|14:46:13|S|420|5.345000||
B|FSLR|20251126|14:46:14|S|7|273.151000||
B|FSLR|20251126|14:46:14|S|8|273.160000||
B|MBLY|20251126|14:46:14|S|150|11.357200||
B|NXTC|20251126|14:46:14|S|100|13.980000||
B|WULF|20251126|14:46:14|S|50|14.865000||
B|BOLD|20251126|14:46:15|S|600|1.130000||
B|EWZ|20251126|14:46:15|S|29|33.455000||
B|PTLO|20251126|14:46:15|S|10|5.210000||
B|RSP|20251126|14:46:15|S|54|191.035000||
B|UVIX|20251126|14:46:15|S|500|8.785000||
B|UVIX|20251126|14:46:15|S|800|8.785000||
B|MSTR|20251126|14:46:16|S|40|179.575000||
B|TSLL|20251126|14:46:16|S|1330|18.075000||
B|AUR|20251126|14:46:17|S|150|4.075000||
B|LRCX|20251126|14:46:17|S|3|155.835000||
B|RIOX|20251126|14:46:17|S|200|17.460000||
B|SNX|20251126|14:46:17|S|20|153.180000||
B|SUPV|20251126|14:46:17|S|18|10.896700||
B|XOM|20251126|14:46:17|S|200|115.405000||
B|AMD|20251126|14:46:18|S|1|214.860000||
B|DE|20251126|14:46:18|S|80|477.920000||
B|TSLA|20251126|14:46:18|S|47|424.710000||
B|IREN|20251126|14:46:19|S|100|48.940000||
B|SCCO|20251126|14:46:19|S|1|134.720000||
B|DOW|20251126|14:46:21|S|20|24.049300||
B|IAU|20251126|14:46:21|S|200|78.455000||
B|SPY|20251126|14:46:21|S|9|681.025000||
B|ONC|20251126|14:46:22|S|20|341.770000||
B|SCCO|20251126|14:46:22|S|2|134.775700||
B|SUPV|20251126|14:46:22|S|15|10.900000||
B|META|20251126|14:46:23|S|100|634.410000||
B|META|20251126|14:46:23|S|140|634.430000||
B|SLV|20251126|14:46:23|S|144|48.375000||
B|HL|20251126|14:46:24|S|93|16.089400||
B|NBIS|20251126|14:46:24|S|4|93.860000||
B|WIX|20251126|14:46:24|S|8|94.840000||
B|ZIM|20251126|14:46:24|S|6|19.670000||
B|ZIM|20251126|14:46:24|S|9|19.670000||
B|ZIM|20251126|14:46:24|S|53|19.670000||
B|ZIM|20251126|14:46:24|S|100|19.670000||
B|AQST|20251126|14:46:25|S|50|6.085000||
B|BABA|20251126|14:46:25|S|400|157.320000||
B|GOOGL|20251126|14:46:25|S|50|318.841200||
B|PFLT|20251126|14:46:25|S|15|9.160000||
B|TSLA|20251126|14:46:25|S|221|424.650000||
B|BABX|20251126|14:46:26|S|30|42.120000||
B|GOOG|20251126|14:46:26|S|20|319.148500||
B|IBIT|20251126|14:46:26|S|180|51.015000||
B|TSLA|20251126|14:46:26|S|20|424.575000||
B|ETHA|20251126|14:46:27|S|11|22.955000||
B|MOS|20251126|14:46:27|S|40|24.337500||
B|SUPV|20251126|14:46:27|S|3|10.898700||
B|AMZN|20251126|14:46:28|S|1|229.570000||
B|BMA|20251126|14:46:28|S|1|81.932300||
B|W|20251126|14:46:28|S|55|113.240000||
B|MARA|20251126|14:46:29|S|200|11.429300||
B|AMD|20251126|14:46:30|S|3|214.850000||
B|NBIS|20251126|14:46:30|S|60|93.850000||
B|WBD|20251126|14:46:30|S|14|23.610000||
B|AI|20251126|14:46:31|S|250|14.437400||
B|BMA|20251126|14:46:31|S|53|81.940000||
B|SCVL|20251126|14:46:31|S|20|16.745000||
B|AG|20251126|14:46:32|S|1|13.550000||
B|ARKW|20251126|14:46:32|S|8|150.490000||
B|ZIM|20251126|14:46:32|S|1|19.670000||
B|ZIM|20251126|14:46:32|S|1|19.670000||
B|ACRS|20251126|14:46:33|S|200|2.840000||
B|ACRS|20251126|14:46:33|S|400|2.840000||
B|BMA|20251126|14:46:34|S|100|81.970000||
B|FIG|20251126|14:46:34|S|1|36.148800||
B|FIX|20251126|14:46:34|S|21|980.910000||
B|GOOG|20251126|14:46:35|S|1|319.138800||
B|HOOD|20251126|14:46:35|S|20|128.570000||
B|PG|20251126|14:46:35|S|21|148.240600||
B|RIOT|20251126|14:46:35|S|1|15.165000||
B|AMZN|20251126|14:46:36|S|10|229.600000||
B|CLSK|20251126|14:46:36|S|15|13.397600||
B|ONON|20251126|14:46:36|S|100|43.290700||
B|CNQ|20251126|14:46:37|S|100|33.435000||
B|FIG|20251126|14:46:37|S|1|36.182500||
B|CRDO|20251126|14:46:38|S|50|165.270000||
B|OPEX|20251126|14:46:38|S|4|27.890000||
B|XOM|20251126|14:46:38|S|200|115.425000||
B|B|20251126|14:46:39|S|4|40.770900||
B|ETHA|20251126|14:46:39|S|20|22.955000||
B|NKE|20251126|14:46:39|S|48|64.789300||
B|NVDA|20251126|14:46:39|S|50|180.415000||
B|ZS|20251126|14:46:39|S|1|253.590000||
B|ZS|20251126|14:46:39|S|80|253.580000||
B|FBYD|20251126|14:46:41|S|200|16.720000||
B|KROS|20251126|14:46:41|S|300|17.360000||
B|SMX|20251126|14:46:41|S|100|11.130000||
B|MFI|20251126|14:46:42|S|24|20.970000||
B|NVDA|20251126|14:46:42|S|3|180.405000||
B|SOXS|20251126|14:46:42|S|100|3.585000||
B|ANET|20251126|14:46:43|S|2|127.789700||
B|AVLC|20251126|14:46:43|S|21|78.184900||
B|EXE|20251126|14:46:43|S|100|119.405000||
B|AVGO|20251126|14:46:44|S|10|398.060000||
B|GME|20251126|14:46:44|S|300|21.735000||
B|GOOGL|20251126|14:46:44|S|30|318.870000||
B|MSTR|20251126|14:46:44|S|400|179.480000||
B|TSLA|20251126|14:46:44|S|16|424.730000||
B|TSLA|20251126|14:46:44|S|200|424.728000||
B|TSLA|20251126|14:46:44|S|400|424.730000||
B|OKE|20251126|14:46:45|S|100|72.090000||
B|RGTI|20251126|14:46:45|S|500|26.072100||
B|TQQQ|20251126|14:46:45|S|2000|53.581600||
B|CLS|20251126|14:46:46|S|12|334.500000||
B|FBT|20251126|14:46:47|S|50|215.235000||
B|KROS|20251126|14:46:47|S|300|17.360000||
B|SEI|20251126|14:46:47|S|20|46.960000||
B|TSLA|20251126|14:46:48|S|75|424.713500||
B|ZS|20251126|14:46:49|S|3|253.520000||
B|BX|20251126|14:46:50|S|3|146.028300||
B|ENR|20251126|14:46:50|S|100|18.300000||
B|ETSY|20251126|14:46:50|S|9|54.320000||
B|RIOT|20251126|14:46:50|S|160|15.157100||
B|AG|20251126|14:46:51|S|28|13.545000||
B|BAX|20251126|14:46:51|S|100|18.715000||
B|NVDA|20251126|14:46:51|S|25|180.375000||
B|OPEX|20251126|14:46:51|S|100|27.870000||
B|OPEX|20251126|14:46:51|S|1500|27.870000||
B|GGAL|20251126|14:46:52|S|200|51.120000||
B|IPAR|20251126|14:46:52|S|20|81.120000||
B|PLTR|20251126|14:46:52|S|25|166.925000||
B|RIOT|20251126|14:46:52|S|45|15.165000||
B|RYAN|20251126|14:46:52|S|34|58.560000||
B|TQQQ|20251126|14:46:52|S|2|53.575000||
B|TSLA|20251126|14:46:52|S|67|424.695000||
B|ETHT|20251126|14:46:53|S|25|41.895200||
B|MSTR|20251126|14:46:53|S|20|179.600000||
B|BTE|20251126|14:46:54|S|100|3.165000||
B|CIFR|20251126|14:46:54|S|760|19.380000||
B|MSFT|20251126|14:46:55|S|3|486.328300||
B|KROS|20251126|14:46:56|S|200|17.360000||
B|LFT|20251126|14:46:56|S|401|1.600000||
B|TSLA|20251126|14:46:56|S|71|424.710000||
B|UPWK|20251126|14:46:56|S|100|19.445000||
B|RBLX|20251126|14:46:58|S|3|93.565000||
B|TSLA|20251126|14:46:58|S|180|424.680000||
B|MSFT|20251126|14:47:00|S|5|486.290000||
B|PG|20251126|14:47:00|S|7|148.229100||
B|GME|20251126|14:47:01|S|300|21.745000||
B|HBDC|20251126|14:47:01|S|397|25.127500||
B|PAYX|20251126|14:47:01|S|22|111.640000||
B|BE|20251126|14:47:02|S|200|101.670000||
B|GNTX|20251126|14:47:02|S|100|22.905000||
B|IONQ|20251126|14:47:02|S|100|47.600000||
B|COTY|20251126|14:47:03|S|100|3.305000||
B|IE|20251126|14:47:03|S|1100|12.950000||
B|MELI|20251126|14:47:03|S|2|2030.630000||
B|CCL|20251126|14:47:04|S|1|25.663500||
B|DUOL|20251126|14:47:04|S|3|190.010000||
B|ETHA|20251126|14:47:04|S|21|22.955000||
B|IREN|20251126|14:47:04|S|20|49.091000||
B|SUPV|20251126|14:47:04|S|14|10.910000||
B|ZS|20251126|14:47:04|S|1|253.490000||
B|ZS|20251126|14:47:04|S|9|253.486100||
B|MFAO|20251126|14:47:05|S|9|25.090000||
B|NVDA|20251126|14:47:05|S|100|180.355000||
B|PDD|20251126|14:47:05|S|4|116.338000||
B|PSQ|20251126|14:47:05|S|26|30.441600||
B|TEMT|20251126|14:47:05|S|4|25.790000||
B|AVGO|20251126|14:47:06|S|13|398.080000||
B|BE|20251126|14:47:06|S|52|101.610000||
B|IVV|20251126|14:47:06|S|100|684.330000||
B|SCCO|20251126|14:47:06|S|1|134.760000||
B|SDOW|20251126|14:47:06|S|200|33.400000||
B|SUPV|20251126|14:47:06|S|4|10.910000||
B|TOUR|20251126|14:47:06|S|200|0.765000||
B|AG|20251126|14:47:07|S|200|13.545000||
B|ELTX|20251126|14:47:07|S|100|9.000000||
B|HIVE|20251126|14:47:07|S|100|3.250000||
B|HIVE|20251126|14:47:07|S|100|3.250000||
B|IRM|20251126|14:47:07|S|137|86.690000||
B|MOMO|20251126|14:47:07|S|200|6.985000||
B|ZM|20251126|14:47:07|S|17|84.450000||
B|CRWV|20251126|14:47:08|S|477|74.567500||
B|EOSE|20251126|14:47:08|S|100|14.235000||
B|TQQQ|20251126|14:47:08|S|600|53.565000||
B|URA|20251126|14:47:08|S|7|44.870000||
B|YINN|20251126|14:47:08|S|3|45.604000||
B|ZS|20251126|14:47:08|S|40|253.430000||
B|AMAT|20251126|14:47:09|S|1|250.930000||
B|GOOG|20251126|14:47:09|S|5|318.975000||
B|PLRZ|20251126|14:47:09|E|1|0.516900||
B|BE|20251126|14:47:10|S|215|101.620000||
B|KSPI|20251126|14:47:10|S|100|74.740000||
B|LRCX|20251126|14:47:10|S|3|155.830000||
B|AVGO|20251126|14:47:11|S|4|398.068000||
B|ENVX|20251126|14:47:11|S|100|7.567300||
B|FBTC|20251126|14:47:11|S|200|78.309800||
B|SE|20251126|14:47:11|S|50|136.085000||
B|TGB|20251126|14:47:11|S|42|5.109300||
B|TSLA|20251126|14:47:11|S|77|424.730000||
B|FCX|20251126|14:47:12|S|100|42.405000||
B|SUPV|20251126|14:47:12|S|36|10.910000||
B|AAPL|20251126|14:47:13|S|1|278.255500||
B|COIN|20251126|14:47:13|S|25|264.990000||
B|HIMS|20251126|14:47:13|S|25|37.940000||
B|NTNX|20251126|14:47:13|S|98|48.117900||
B|NVDA|20251126|14:47:13|S|200|180.355000||
B|TQQQ|20251126|14:47:13|S|1|53.575000||
B|UPS|20251126|14:47:13|S|100|95.600000||
B|META|20251126|14:47:14|S|3|634.350000||
B|ASML|20251126|14:47:15|S|20|1045.610000||
B|EXE|20251126|14:47:15|S|6|119.420000||
B|ZS|20251126|14:47:15|S|40|253.430000||
B|CRM|20251126|14:47:16|S|8|227.787600||
B|MSFT|20251126|14:47:16|S|10|486.298300||
B|BITO|20251126|14:47:17|S|1|14.070000||
B|FNV|20251126|14:47:17|S|1|207.180000||
B|SOXL|20251126|14:47:17|S|115|39.585000||
B|SUPV|20251126|14:47:17|S|85|10.930000||
B|ZS|20251126|14:47:17|S|12|253.435000||
B|GOOG|20251126|14:47:18|S|10|318.998500||
B|MELI|20251126|14:47:18|S|1|2030.400000||
B|TME|20251126|14:47:18|S|162|18.072800||
B|COHR|20251126|14:47:19|S|29|155.890000||
B|EXK|20251126|14:47:19|S|150|8.618200||
B|PATH|20251126|14:47:19|S|25|13.675000||
B|DLTR|20251126|14:47:20|S|44|110.680000||
B|PLTR|20251126|14:47:20|S|88|166.840000||
B|TQQQ|20251126|14:47:20|S|2|53.565000||
B|AI|20251126|14:47:21|S|5|14.428500||
B|CLS|20251126|14:47:21|S|5|335.400000||
B|DJT|20251126|14:47:21|S|89|11.099300||
B|PSLV|20251126|14:47:21|S|32|17.678000||
B|TRMD|20251126|14:47:21|S|100|21.180000||
B|WELL|20251126|14:47:21|S|20|206.800000||
B|XPEV|20251126|14:47:21|S|100|21.270000||
B|ACHR|20251126|14:47:22|S|2|7.585000||
B|LRCX|20251126|14:47:22|S|1|155.810000||
B|TPG|20251126|14:47:22|S|3|58.420000||
B|MA|20251126|14:47:24|S|1|547.130000||
B|PNC|20251126|14:47:24|S|22|193.080000||
B|RIOT|20251126|14:47:24|S|50|15.185000||
B|SCCO|20251126|14:47:24|S|1|134.720000||
B|SYM|20251126|14:47:24|S|35|87.590000||
B|TSLA|20251126|14:47:24|S|100|424.710000||
B|VRT|20251126|14:47:24|S|100|174.560000||
B|TARS|20251126|14:47:25|S|7|79.760000||
B|BABA|20251126|14:47:26|S|200|157.290000||
B|ASTS|20251126|14:47:27|S|100|56.260000||
B|MMA|20251126|14:47:27|S|2200|1.340000||
B|SWBI|20251126|14:47:27|S|81|8.689100||
B|BMY|20251126|14:47:28|S|100|49.425000||
B|TSLA|20251126|14:47:28|S|100|424.665000||
B|SGBX|20251126|14:47:29|S|10|3.795000||
B|AVGO|20251126|14:47:30|S|10|398.108300||
B|GDX|20251126|14:47:30|S|20|81.576500||
B|APLD|20251126|14:47:31|S|24|24.977600||
B|META|20251126|14:47:31|S|100|634.395700||
B|MP|20251126|14:47:31|S|10|60.938300||
B|TTEK|20251126|14:47:31|S|100|34.800000||
B|GEMI|20251126|14:47:32|S|100|10.660000||
B|LRCX|20251126|14:47:32|S|2|155.810000||
B|SERV|20251126|14:47:32|S|2300|10.229900||
B|SOXL|20251126|14:47:32|S|100|39.575000||
B|GNK|20251126|14:47:33|S|100|18.860000||
B|TQQQ|20251126|14:47:33|S|1|53.565000||
B|ZS|20251126|14:47:33|S|40|253.385000||
B|ABT|20251126|14:47:34|S|66|128.680000||
B|CAT|20251126|14:47:34|S|10|574.220000||
B|CIFR|20251126|14:47:34|S|25|19.445000||
B|SLV|20251126|14:47:34|S|800|48.365000||
B|ZS|20251126|14:47:34|S|40|253.430000||
B|ABT|20251126|14:47:35|S|34|128.680000||
B|ABT|20251126|14:47:35|S|50|128.680000||
B|BLOK|20251126|14:47:35|S|24|61.270000||
B|FLNC|20251126|14:47:35|S|15|18.940000||
B|AXP|20251126|14:47:36|S|13|366.080000||
B|BAC|20251126|14:47:36|S|200|53.150000||
B|TSLA|20251126|14:47:36|S|43|424.595000||
B|VRT|20251126|14:47:36|S|8|174.455000||
B|VRT|20251126|14:47:36|S|8|174.460000||
B|ZYXI|20251126|14:47:36|S|1576|1.910000||
B|AMD|20251126|14:47:37|S|20|214.650000||
B|FTNT|20251126|14:47:37|S|45|80.295000||
B|TSLA|20251126|14:47:37|S|27|424.580000||
B|AUR|20251126|14:47:38|S|150|4.080000||
B|LRCX|20251126|14:47:39|S|10|155.830000||
B|MSTR|20251126|14:47:39|S|40|179.595000||
B|SE|20251126|14:47:39|S|9|136.127300||
B|TSLA|20251126|14:47:39|S|1|424.620000||
B|ABT|20251126|14:47:40|S|50|128.670000||
B|ACHC|20251126|14:47:40|S|600|17.350000||
B|MSTR|20251126|14:47:40|S|20|179.595000||
B|SOXS|20251126|14:47:40|S|100|3.585000||
B|Z|20251126|14:47:40|S|8|74.794400||
B|CRDO|20251126|14:47:41|S|100|165.360000||
B|CRM|20251126|14:47:41|S|6|227.758100||
B|LRCX|20251126|14:47:41|S|1|155.830000||
B|TSYY|20251126|14:47:41|S|200|6.135000||
B|DTE|20251126|14:47:42|S|10|136.880000||
B|IPG|20251126|14:47:42|S|342|24.587500||
B|PLTR|20251126|14:47:42|S|100|166.805200||
B|PSQ|20251126|14:47:42|S|12|30.445000||
B|ADSK|20251126|14:47:43|S|10|303.290000||
B|CLSX|20251126|14:47:43|S|200|31.610000||
B|CLSX|20251126|14:47:43|S|200|31.620000||
B|KO|20251126|14:47:43|S|1|72.915000||
B|META|20251126|14:47:43|S|55|634.250000||
B|NDAQ|20251126|14:47:43|S|100|90.360000||
B|TSLA|20251126|14:47:43|S|5|424.576800||
B|XPOF|20251126|14:47:43|S|1665|6.580000||
B|NVDA|20251126|14:47:44|S|10|180.309300||
B|NVDA|20251126|14:47:44|S|28|180.309300||
B|BMA|20251126|14:47:45|S|2|82.150000||
B|GME|20251126|14:47:45|S|1800|21.745000||
B|SQM|20251126|14:47:45|S|20|62.760000||
B|TSLA|20251126|14:47:45|S|40|424.500000||
B|BMA|20251126|14:47:46|S|1|82.150000||
B|KO|20251126|14:47:46|S|2|72.912000||
B|MSFT|20251126|14:47:46|S|2|486.238500||
B|BE|20251126|14:47:47|S|3|101.230000||
B|ZS|20251126|14:47:48|S|40|253.455000||
B|BMA|20251126|14:47:49|S|28|82.150000||
B|IEF|20251126|14:47:49|S|100|97.619000||
B|ORCL|20251126|14:47:49|S|40|205.500000||
B|URBN|20251126|14:47:49|S|100|77.470000||
B|URBN|20251126|14:47:49|S|200|77.460000||
B|ZYXI|20251126|14:47:49|S|2200|1.977800||
B|AGCO|20251126|14:47:50|S|8|107.060000||
B|ASH|20251126|14:47:50|S|20|52.555000||
B|NVDA|20251126|14:47:50|S|200|180.285000||
B|IEMG|20251126|14:47:51|S|183|66.965000||
B|LVS|20251126|14:47:51|S|300|68.037500||
B|MCHP|20251126|14:47:51|S|100|53.030000||
B|ORCL|20251126|14:47:51|S|20|205.500000||
B|CIFR|20251126|14:47:52|S|100|19.390700||
B|NVTS|20251126|14:47:52|S|48|8.559400||
B|TSLA|20251126|14:47:52|S|49|424.530000||
B|AVGO|20251126|14:47:53|S|66|398.085000||
B|CALM|20251126|14:47:53|S|20|84.055000||
B|HEI|20251126|14:47:53|S|7|317.462400||
B|TQQQ|20251126|14:47:53|S|3|53.555000||
B|TSLA|20251126|14:47:53|S|1|424.495000||
B|NVDA|20251126|14:47:54|S|200|180.265000||
B|UNH|20251126|14:47:54|S|5|329.859500||
B|BE|20251126|14:47:55|S|1|101.220000||
B|CVNA|20251126|14:47:56|S|80|357.090000||
B|CVNA|20251126|14:47:56|S|200|357.140000||
B|GNK|20251126|14:47:56|S|100|18.860000||
B|SOXL|20251126|14:47:56|S|160|39.575000||
B|NET|20251126|14:47:57|S|1|198.263100||
B|CRL|20251126|14:47:58|S|50|178.560000||
B|LLY|20251126|14:47:58|S|20|1105.019000||
B|LRCX|20251126|14:47:58|S|7|155.810000||
B|PACS|20251126|14:47:58|S|20|32.100000||
B|SOXL|20251126|14:47:58|S|180|39.570000||
B|TSLA|20251126|14:47:59|S|100|424.415000||
B|SOXL|20251126|14:48:00|S|350|39.545000||
B|Z|20251126|14:48:00|S|42|74.779300||
B|ADBE|20251126|14:48:01|S|1|318.110000||
B|LRCX|20251126|14:48:01|S|1|155.735000||
B|NBIS|20251126|14:48:01|S|1|94.070000||
B|NBIS|20251126|14:48:01|S|31|94.075000||
B|RIOT|20251126|14:48:01|S|1|15.155000||
B|RNST|20251126|14:48:01|S|100|35.925000||
B|SOXL|20251126|14:48:01|S|70|39.545000||
B|WLDN|20251126|14:48:01|S|8|101.210000||
B|WVE|20251126|14:48:01|S|100|7.605000||
B|ZS|20251126|14:48:01|S|40|253.510000||
B|NBIS|20251126|14:48:02|S|17|94.110000||
B|NBIS|20251126|14:48:02|S|132|94.110000||
B|ON|20251126|14:48:02|S|50|49.910000||
B|SERV|20251126|14:48:02|S|20|10.235000||
B|TSLG|20251126|14:48:02|S|831|9.020000||
B|AMBR|20251126|14:48:03|S|30|2.430000||
B|CAT|20251126|14:48:03|S|2|574.220000||
B|MRNA|20251126|14:48:03|S|7|25.175000||
B|NVDA|20251126|14:48:03|S|5|180.195000||
B|RIOT|20251126|14:48:03|S|1|15.145000||
B|SOXL|20251126|14:48:03|S|65|39.535000||
B|TQQQ|20251126|14:48:03|S|13|53.525000||
B|BMA|20251126|14:48:04|S|32|82.240000||
B|LMND|20251126|14:48:04|S|60|77.885200||
B|MSTR|20251126|14:48:04|S|20|179.620000||
B|AMD|20251126|14:48:05|S|1|214.575000||
B|JEPQ|20251126|14:48:05|S|21|58.460000||
B|SOXL|20251126|14:48:05|S|80|39.525000||
B|GME|20251126|14:48:06|S|300|21.745000||
B|LMND|20251126|14:48:06|S|20|77.894000||
B|PLTR|20251126|14:48:06|S|35|166.780000||
B|SOXL|20251126|14:48:06|S|60|39.525000||
B|VIST|20251126|14:48:06|S|100|48.390000||
B|APLE|20251126|14:48:07|S|100|12.085000||
B|GDX|20251126|14:48:07|S|100|81.550000||
B|GDX|20251126|14:48:07|S|200|81.545000||
B|HOOD|20251126|14:48:07|S|1|128.450600||
B|TSLQ|20251126|14:48:07|S|600|23.560000||
B|VST|20251126|14:48:07|S|1|176.960000||
B|BBW|20251126|14:48:08|S|200|52.499000||
B|CRCL|20251126|14:48:08|S|2|71.770000||
B|NVDA|20251126|14:48:08|S|10|180.137900||
B|PATH|20251126|14:48:08|S|2|13.675000||
B|TSLA|20251126|14:48:08|S|100|424.281800||
B|GAP|20251126|14:48:09|S|50|27.935000||
B|GPRO|20251126|14:48:09|S|3000|1.665000||
B|MSFT|20251126|14:48:09|S|5|486.198800||
B|NVDA|20251126|14:48:09|S|10|180.105000||
B|AVGO|20251126|14:48:10|S|60|397.920000||
B|AVGO|20251126|14:48:10|S|100|397.921900||
B|NVDA|20251126|14:48:10|S|20|180.120000||
B|PHVS|20251126|14:48:10|S|20|27.430000||
B|TSLA|20251126|14:48:10|S|50|424.330000||
B|SOXL|20251126|14:48:11|S|400|39.525000||
B|TZA|20251126|14:48:11|S|21400|7.440000||
B|VXX|20251126|14:48:11|S|21|32.709300||
B|AMD|20251126|14:48:12|S|10|214.568100||
B|ARE|20251126|14:48:12|S|39|54.045000||
B|NVDA|20251126|14:48:12|S|200|180.105300||
B|SOXL|20251126|14:48:12|S|105|39.530000||
B|META|20251126|14:48:13|S|23|634.110000||
B|MSFT|20251126|14:48:13|S|1|486.228800||
B|NVDA|20251126|14:48:13|S|56|180.115000||
B|NVDA|20251126|14:48:13|S|75|180.115000||
B|SCCO|20251126|14:48:13|S|1|134.660000||
B|SCCO|20251126|14:48:13|S|1|134.660000||
B|GOOG|20251126|14:48:14|S|10|318.900000||
B|LITE|20251126|14:48:14|S|40|311.270000||
B|META|20251126|14:48:14|S|5|634.070000||
B|MSTX|20251126|14:48:14|S|250|5.699300||
B|NVDA|20251126|14:48:14|S|42|180.125000||
B|NVDU|20251126|14:48:14|S|2|116.995000||
B|RIOT|20251126|14:48:14|S|41|15.125000||
B|SMH|20251126|14:48:14|S|4|348.695000||
B|AUB|20251126|14:48:15|S|100|34.325000||
B|BMA|20251126|14:48:15|S|2|82.290000||
B|SCCO|20251126|14:48:15|S|1|134.630000||
B|SPY|20251126|14:48:15|S|2|680.765000||
B|TQQQ|20251126|14:48:15|S|200|53.510000||
B|CVNA|20251126|14:48:16|S|28|356.990000||
B|JMIA|20251126|14:48:16|S|1|12.015000||
B|NVDA|20251126|14:48:16|S|5|180.125000||
B|BIDU|20251126|14:48:17|S|2|116.490000||
B|BMA|20251126|14:48:17|S|27|82.240000||
B|CGAU|20251126|14:48:17|S|100|12.789900||
B|ETHT|20251126|14:48:17|S|45|41.840000||
B|SEMR|20251126|14:48:17|S|100|11.825000||
B|ALAB|20251126|14:48:18|S|100|155.740000||
B|BMY|20251126|14:48:18|S|100|49.435000||
B|RR|20251126|14:48:18|S|25|3.560000||
B|BMNR|20251126|14:48:19|S|169|32.110000||
B|JMIA|20251126|14:48:19|S|50|12.030000||
B|NVDA|20251126|14:48:19|S|30|180.185000||
B|NVDA|20251126|14:48:19|S|50|180.184900||
B|PFFD|20251126|14:48:19|S|545|18.968300||
B|UVIX|20251126|14:48:19|S|70|8.825000||
B|ZS|20251126|14:48:19|S|40|253.455000||
B|ARDX|20251126|14:48:20|S|3|5.929300||
B|CLPT|20251126|14:48:20|S|15|14.650000||
B|PSQ|20251126|14:48:20|S|155|30.450700||
B|Z|20251126|14:48:20|S|14|74.789600||
B|TRDA|20251126|14:48:21|S|20|10.060000||
B|BMA|20251126|14:48:22|S|2|82.210000||
B|KMB|20251126|14:48:22|S|100|108.480000||
B|RDDT|20251126|14:48:22|S|100|208.830000||
B|SOLT|20251126|14:48:22|S|172|9.170000||
B|SOLT|20251126|14:48:22|S|300|9.170000||
B|SPUS|20251126|14:48:22|S|20|51.220000||
B|TSLA|20251126|14:48:22|S|80|424.430000||
B|META|20251126|14:48:23|S|5|634.105000||
B|ONDS|20251126|14:48:23|S|23|8.205000||
B|ZYXI|20251126|14:48:23|S|10|1.939500||
B|NAK|20251126|14:48:24|S|900|1.815000||
B|NUE|20251126|14:48:24|S|2|159.065000||
B|VUG|20251126|14:48:24|S|20|488.840000||
B|ONDS|20251126|14:48:25|S|20|8.205000||
B|BE|20251126|14:48:26|S|2|101.204100||
B|GNK|20251126|14:48:26|S|100|18.860000||
B|IRTC|20251126|14:48:26|S|1|187.357800||
B|TWLO|20251126|14:48:26|S|20|128.320000||
B|WTPI|20251126|14:48:27|S|100|33.500000||
B|BRK/B|20251126|14:48:28|S|1|511.637400||
B|LLY|20251126|14:48:28|S|1|1105.280000||
B|SCCO|20251126|14:48:28|S|1|134.660000||
B|TSLA|20251126|14:48:28|S|200|424.251900||
B|VOO|20251126|14:48:28|S|3|625.965000||
B|KSS|20251126|14:48:29|S|252|24.730000||
B|KSS|20251126|14:48:29|S|700|24.730000||
B|NNE|20251126|14:48:29|S|200|31.180000||
B|NVDA|20251126|14:48:29|S|43|180.149300||
B|NVDX|20251126|14:48:29|S|50|16.945000||
B|VERA|20251126|14:48:29|S|500|33.365000||
B|VOO|20251126|14:48:29|S|1|625.965000||
B|ACWI|20251126|14:48:30|S|17|140.945000||
B|NBIS|20251126|14:48:30|S|28|94.010000||
B|TNA|20251126|14:48:30|S|100|46.785000||
B|WTO|20251126|14:48:30|E|1|1.183000||
B|BMA|20251126|14:48:31|S|27|82.280000||
B|NXE|20251126|14:48:31|S|900|8.695000||
B|NVDA|20251126|14:48:32|S|20|180.118500||
B|AAOI|20251126|14:48:33|S|200|26.510000||
B|DTSS|20251126|14:48:33|S|100|1.280000||
B|NBIS|20251126|14:48:33|S|200|93.980000||
B|NOW|20251126|14:48:33|S|5|803.580000||
B|FLOT|20251126|14:48:34|S|344|51.035000||
B|PLTR|20251126|14:48:34|S|150|166.690000||
B|ABT|20251126|14:48:35|S|400|128.705000||
B|MMM|20251126|14:48:35|S|27|171.720700||
B|NVDA|20251126|14:48:35|S|50|180.105000||
B|NVDA|20251126|14:48:35|S|50|180.105000||
B|TSLA|20251126|14:48:35|S|80|424.268200||
B|COP|20251126|14:48:36|S|100|87.480000||
B|RIOT|20251126|14:48:36|S|215|15.129300||
B|SEZL|20251126|14:48:36|S|15|57.750000||
B|AMBR|20251126|14:48:37|S|100|2.360000||
B|CRWV|20251126|14:48:37|S|40|74.488300||
B|L|20251126|14:48:37|S|520|108.725700||
B|NBIS|20251126|14:48:37|S|72|93.980000||
B|SOXL|20251126|14:48:37|S|60|39.505000||
B|TQQQ|20251126|14:48:37|S|1|53.515000||
B|BIDU|20251126|14:48:38|S|7|116.350500||
B|BMA|20251126|14:48:38|S|1|82.170000||
B|CIFR|20251126|14:48:38|S|232|19.375000||
B|SPY|20251126|14:48:38|S|66|680.765000||
B|NFLX|20251126|14:48:39|S|1980|106.259300||
B|NVDA|20251126|14:48:39|S|3|180.099300||
B|AAPL|20251126|14:48:40|S|2|278.300700||
B|ASPI|20251126|14:48:40|S|254|5.950000||
B|GNK|20251126|14:48:40|S|100|18.855000||
B|QS|20251126|14:48:40|S|100|12.135000||
B|TQQQ|20251126|14:48:40|S|30|53.515000||
B|TSEM|20251126|14:48:40|S|16|105.400000||
B|TSLA|20251126|14:48:40|S|50|424.254900||
B|VUG|20251126|14:48:40|S|3|488.755000||
B|VXX|20251126|14:48:40|S|10|32.715000||
B|CRM|20251126|14:48:41|S|100|227.759500||
B|HOOD|20251126|14:48:41|S|3|128.330000||
B|UPS|20251126|14:48:41|S|100|95.570000||
B|BITF|20251126|14:48:42|S|370|3.060700||
B|BMA|20251126|14:48:42|S|4|82.240000||
B|KVUE|20251126|14:48:42|S|100|17.305000||
B|MP|20251126|14:48:42|S|40|60.838600||
B|GS|20251126|14:48:43|S|1|817.050000||
B|KXIN|20251126|14:48:43|E|1|0.156400||
B|OPEN|20251126|14:48:43|S|100|7.855000||
B|SOXL|20251126|14:48:43|S|100|39.525000||
B|ZS|20251126|14:48:43|S|40|253.380000||
B|ZTS|20251126|14:48:43|S|100|127.830000||
B|CRM|20251126|14:48:44|S|1|227.702400||
B|GOOG|20251126|14:48:44|S|100|318.900000||
B|MPW|20251126|14:48:44|S|300|5.785000||
B|NVO|20251126|14:48:44|S|1|48.698300||
B|SOXL|20251126|14:48:44|S|200|39.520000||
B|BMA|20251126|14:48:45|S|1|82.240000||
B|FANG|20251126|14:48:45|S|4|150.059500||
B|IREN|20251126|14:48:45|S|100|48.970000||
B|LOMA|20251126|14:48:45|S|200|11.920000||
B|TSLA|20251126|14:48:45|S|15|424.320000||
B|WOOF|20251126|14:48:45|S|600|3.420700||
B|META|20251126|14:48:46|S|5|634.060000||
B|NVDA|20251126|14:48:46|S|100|180.145000||
B|NVDA|20251126|14:48:46|S|200|180.142600||
B|RR|20251126|14:48:46|S|1|3.555000||
B|WVE|20251126|14:48:46|S|100|7.595000||
B|AI|20251126|14:48:47|S|25|14.415000||
B|BABA|20251126|14:48:47|S|2|157.260000||
B|BE|20251126|14:48:47|S|50|101.010000||
B|NOW|20251126|14:48:47|S|2|803.350000||
B|VEEV|20251126|14:48:48|S|100|241.755000||
B|BITX|20251126|14:48:49|S|50|30.975000||
B|BRK/B|20251126|14:48:49|S|1|511.640000||
B|SOXL|20251126|14:48:49|S|120|39.515000||
B|UVIX|20251126|14:48:49|S|800|8.820000||
B|BE|20251126|14:48:50|S|170|100.880000||
B|LRCX|20251126|14:48:50|S|3|155.750000||
B|NVTS|20251126|14:48:50|S|20|8.540700||
B|ASRT|20251126|14:48:51|S|624|0.723000||
B|GNK|20251126|14:48:51|S|100|18.859100||
B|IWM|20251126|14:48:51|S|5|248.050000||
B|AVGO|20251126|14:48:52|S|6|398.030000||
B|BMA|20251126|14:48:52|S|2|82.240000||
B|GLD|20251126|14:48:52|S|5|383.140000||
B|IBIT|20251126|14:48:52|S|1|50.985400||
B|NBIS|20251126|14:48:52|S|185|93.965000||
B|NVDA|20251126|14:48:52|S|100|180.115000||
B|TQQQ|20251126|14:48:52|S|5|53.515000||
B|ZS|20251126|14:48:52|S|40|253.325000||
B|BMA|20251126|14:48:53|S|2|82.240000||
B|INTC|20251126|14:48:53|S|11|36.935000||
B|FROG|20251126|14:48:54|S|200|61.440000||
B|NE|20251126|14:48:54|S|22|30.630000||
B|ZM|20251126|14:48:55|S|1|84.390000||
B|ZM|20251126|14:48:55|S|75|84.390000||
B|BWXT|20251126|14:48:56|S|3|179.270000||
B|SLV|20251126|14:48:56|S|5|48.369700||
B|SOXL|20251126|14:48:56|S|100|39.510000||
B|FLY|20251126|14:48:57|S|4|17.622500||
B|NFLX|20251126|14:48:57|S|1|106.269300||
B|TQQQ|20251126|14:48:57|S|12|53.515000||
B|VGT|20251126|14:48:57|S|2|748.700000||
B|ZS|20251126|14:48:57|S|2|253.180000||
B|GLD|20251126|14:48:58|S|10|383.120000||
B|HOOD|20251126|14:48:58|S|50|128.340000||
B|NUKK|20251126|14:48:58|S|1200|5.650000||
B|NVDA|20251126|14:48:58|S|3|180.115000||
B|PSQ|20251126|14:48:58|S|16|30.455000||
B|PSQ|20251126|14:48:58|S|26|30.455000||
B|SCZ|20251126|14:48:58|S|135|76.850000||
B|AMZN|20251126|14:48:59|S|1|229.453000||
B|IREN|20251126|14:48:59|S|1|48.950000||
B|SOXL|20251126|14:48:59|S|110|39.505000||
B|ZTS|20251126|14:48:59|S|100|127.830000||
B|CRMD|20251126|14:49:00|S|50|9.555000||
B|FTI|20251126|14:49:00|S|100|45.595000||
B|GAP|20251126|14:49:00|S|190|27.865000||
B|COIN|20251126|14:49:01|S|5|264.580000||
B|FLY|20251126|14:49:01|S|100|17.580000||
B|NVDA|20251126|14:49:01|S|300|180.065000||
B|PLTR|20251126|14:49:01|S|10|166.630000||
B|SOXL|20251126|14:49:01|S|80|39.475000||
B|SUPV|20251126|14:49:01|S|5|10.940000||
B|CIFR|20251126|14:49:02|S|100|19.380000||
B|FIG|20251126|14:49:02|S|300|36.170000||
B|GME|20251126|14:49:02|S|200|21.730000||
B|LRCX|20251126|14:49:02|S|2|155.710000||
B|NBIS|20251126|14:49:02|S|1500|93.920000||
B|IBIT|20251126|14:49:03|S|1|50.965000||
B|NBIS|20251126|14:49:03|S|500|94.030000||
B|NBIS|20251126|14:49:03|S|1500|93.980000||
B|PAGS|20251126|14:49:03|S|125|9.900700||
B|SUPV|20251126|14:49:03|S|13|10.930000||
B|SUPV|20251126|14:49:03|S|37|10.920000||
B|BRK/B|20251126|14:49:04|S|3|511.635000||
B|GDX|20251126|14:49:04|S|14|81.520000||
B|NVDA|20251126|14:49:04|S|100|180.052600||
B|NBIS|20251126|14:49:05|S|2|94.010000||
B|NEPH|20251126|14:49:05|S|14|5.530000||
B|OPEN|20251126|14:49:05|S|880|7.850000||
B|SOXL|20251126|14:49:05|E|60|39.486500||
B|SUPV|20251126|14:49:05|S|1|10.928500||
B|TMUS|20251126|14:49:05|S|50|206.540000||
B|BMNR|20251126|14:49:06|S|16|32.119100||
B|CSIQ|20251126|14:49:06|S|50|26.767800||
B|LAC|20251126|14:49:06|S|78|5.250000||
B|LAC|20251126|14:49:06|S|150|5.250000||
B|RUN|20251126|14:49:06|S|50|19.451500||
B|SOFI|20251126|14:49:06|S|100|28.885000||
B|BMA|20251126|14:49:07|S|100|82.240000||
B|TSLQ|20251126|14:49:07|S|16|23.575000||
B|VWO|20251126|14:49:07|S|10|54.135000||
B|GNK|20251126|14:49:08|S|100|18.859100||
B|INTC|20251126|14:49:08|S|40|36.935300||
B|NVDA|20251126|14:49:08|S|18|180.069300||
B|PAC|20251126|14:49:08|S|2|235.560000||
B|WMT|20251126|14:49:08|S|10|109.269300||
B|BRK/B|20251126|14:49:09|S|5|511.670000||
B|PANW|20251126|14:49:09|S|30|185.038000||
B|PLUG|20251126|14:49:09|S|8000|1.982400||
B|SPY|20251126|14:49:09|S|1|680.695000||
B|MBX|20251126|14:49:10|S|10|33.940000||
B|SOXL|20251126|14:49:10|S|110|39.505000||
B|BMA|20251126|14:49:11|S|1|82.200000||
B|DOW|20251126|14:49:11|S|8|24.025000||
B|TNA|20251126|14:49:11|S|85|46.765000||
B|TNA|20251126|14:49:11|S|100|46.765000||
B|CVS|20251126|14:49:12|S|2|79.885300||
B|WRAP|20251126|14:49:13|S|100|2.150000||
B|DOW|20251126|14:49:14|S|100|24.025000||
B|SOXL|20251126|14:49:14|S|700|39.505000||
B|SUPV|20251126|14:49:14|S|112|10.930000||
B|YINN|20251126|14:49:14|S|2|45.570000||
B|FUTU|20251126|14:49:15|S|100|170.000000||
B|FUTU|20251126|14:49:15|S|100|170.010000||
B|FUTU|20251126|14:49:15|S|100|170.030000||
B|MSAI|20251126|14:49:15|S|200|0.621200||
B|WBD|20251126|14:49:15|S|105|23.615000||
B|CI|20251126|14:49:16|S|8|279.190000||
B|CRCL|20251126|14:49:16|S|2|71.718500||
B|LAC|20251126|14:49:16|S|14|5.250000||
B|VTV|20251126|14:49:16|S|46|189.713500||
B|Z|20251126|14:49:16|S|100|74.783000||
B|ZS|20251126|14:49:16|S|80|253.250000||
B|BE|20251126|14:49:17|S|350|100.860000||
B|CRWV|20251126|14:49:17|S|4|74.478300||
B|LEGN|20251126|14:49:17|S|100|27.630000||
B|ZS|20251126|14:49:17|S|40|253.235000||
B|AMD|20251126|14:49:19|S|400|214.457500||
B|MU|20251126|14:49:19|S|10|231.240000||
B|NVDA|20251126|14:49:19|S|10|180.055000||
B|NVDA|20251126|14:49:19|S|10|180.055000||
B|SGOV|20251126|14:49:19|S|20|100.640000||
B|SPCE|20251126|14:49:20|S|240|3.647500||
B|TSLA|20251126|14:49:20|S|80|424.250000||
B|BJ|20251126|14:49:21|S|20|91.310000||
B|TSLA|20251126|14:49:21|S|28|424.220000||
B|GNK|20251126|14:49:22|S|100|18.859100||
B|KVUE|20251126|14:49:22|S|100|17.305000||
B|NVDA|20251126|14:49:22|S|50|180.035000||
B|XPEV|20251126|14:49:22|S|1|21.277200||
B|DAY|20251126|14:49:24|S|93|69.050000||
B|DGNX|20251126|14:49:24|S|123|11.109700||
B|HAL|20251126|14:49:24|S|30|26.005000||
B|PANW|20251126|14:49:24|S|3|185.058600||
B|BBAI|20251126|14:49:25|S|200|6.145300||
B|COIN|20251126|14:49:25|S|1|264.710000||
B|GDOT|20251126|14:49:25|S|40|12.380000||
B|LRCX|20251126|14:49:25|S|2|155.730000||
B|ZTS|20251126|14:49:25|S|100|127.830000||
B|BTG|20251126|14:49:26|S|300|4.475000||
B|NVO|20251126|14:49:26|S|1|48.685000||
B|BMA|20251126|14:49:27|S|1|82.240000||
B|DAR|20251126|14:49:27|S|100|36.565000||
B|NVO|20251126|14:49:27|S|1|48.685000||
B|PLTR|20251126|14:49:27|S|280|166.770000||
B|VXX|20251126|14:49:27|S|10|32.725000||
B|ZM|20251126|14:49:27|S|1|84.435000||
B|ALL|20251126|14:49:29|S|20|214.770000||
B|AMZN|20251126|14:49:29|S|7|229.459900||
B|CIFR|20251126|14:49:29|S|50|19.412700||
B|NVDA|20251126|14:49:29|S|25|180.045000||
B|AU|20251126|14:49:30|S|3|88.770000||
B|LRCX|20251126|14:49:30|S|1|155.705000||
B|OPEN|20251126|14:49:30|S|580|7.830000||
B|SOXL|20251126|14:49:30|S|100|39.505000||
B|WULF|20251126|14:49:30|S|100|14.830000||
B|APLE|20251126|14:49:31|S|100|12.075000||
B|BBIO|20251126|14:49:31|S|60|71.880000||
B|BMA|20251126|14:49:31|S|1|82.245100||
B|GOOG|20251126|14:49:31|S|50|318.811600||
B|META|20251126|14:49:31|S|1|633.989500||
B|PLUG|20251126|14:49:31|S|1|1.985000||
B|FLOT|20251126|14:49:32|S|139|51.035000||
B|HIMZ|20251126|14:49:32|S|300|8.495000||
B|KWEB|20251126|14:49:32|S|100|37.565000||
B|SANA|20251126|14:49:32|S|3|3.966500||
B|ZTS|20251126|14:49:32|S|24|127.851100||
B|ZTS|20251126|14:49:32|S|100|127.820000||
B|PG|20251126|14:49:33|S|50|148.212000||
B|VONV|20251126|14:49:33|S|8|91.739700||
B|Z|20251126|14:49:33|S|1|74.734900||
B|DVA|20251126|14:49:34|S|80|120.180000||
B|LRCX|20251126|14:49:34|S|12|155.720000||
B|OPEN|20251126|14:49:34|S|2000|7.828000||
B|JNJ|20251126|14:49:35|S|5|207.078000||
B|KSPI|20251126|14:49:35|S|70|74.600000||
B|TAOX|20251126|14:49:35|S|100|7.480000||
B|ZTO|20251126|14:49:35|S|100|20.835000||
B|AG|20251126|14:49:36|S|100|13.545000||
B|SEMR|20251126|14:49:36|S|100|11.825000||
B|TU|20251126|14:49:36|S|43|12.985000||
B|AMAT|20251126|14:49:37|S|5|250.640000||
B|MARA|20251126|14:49:37|S|3|11.389300||
B|ONDS|20251126|14:49:37|S|127|8.205000||
B|RGTI|20251126|14:49:37|S|1|26.007400||
B|BMA|20251126|14:49:38|S|18|82.240000||
B|ELV|20251126|14:49:38|S|20|339.065000||
B|NFLX|20251126|14:49:38|S|5|106.225000||
B|OKLO|20251126|14:49:38|S|1|88.962500||
B|SOXL|20251126|14:49:38|S|100|39.505000||
B|BK|20251126|14:49:39|S|100|111.775000||
B|FLNC|20251126|14:49:39|S|100|18.890000||
B|OPEN|20251126|14:49:39|S|20|7.825000||
B|RGTI|20251126|14:49:39|S|4|26.007600||
B|TMF|20251126|14:49:39|S|20|41.815000||
B|TQQQ|20251126|14:49:39|S|1500|53.492400||
B|ZS|20251126|14:49:39|S|1|253.245000||
B|AAOI|20251126|14:49:40|S|50|26.493000||
B|HUM|20251126|14:49:40|S|10|244.968500||
B|LRCX|20251126|14:49:40|S|2|155.720000||
B|PCG|20251126|14:49:40|S|56|16.035200||
B|RGTI|20251126|14:49:40|S|12|26.007600||
B|SOXL|20251126|14:49:40|S|100|39.505000||
B|URNM|20251126|14:49:40|S|200|55.245000||
B|AMD|20251126|14:49:41|S|388|214.360000||
B|CELH|20251126|14:49:41|S|25|41.089000||
B|IBKR|20251126|14:49:41|S|12|64.469100||
B|KOD|20251126|14:49:41|S|20|23.010000||
B|TSLA|20251126|14:49:41|S|2|424.210000||
B|URA|20251126|14:49:41|S|8|44.840000||
B|URA|20251126|14:49:41|S|9|44.840000||
B|CVX|20251126|14:49:42|S|3|150.170000||
B|HOOD|20251126|14:49:42|S|20|128.330000||
B|MSFT|20251126|14:49:42|S|200|486.195800||
B|ONDS|20251126|14:49:42|S|600|8.205000||
B|CRWV|20251126|14:49:43|S|100|74.428800||
B|SCCO|20251126|14:49:43|S|1|134.677300||
B|Z|20251126|14:49:43|S|9|74.777800||
B|ZTS|20251126|14:49:44|S|100|127.790000||
B|DHLX|20251126|14:49:45|S|3|12.963500||
B|META|20251126|14:49:45|S|1|634.060000||
B|NTSK|20251126|14:49:45|S|10|17.660000||
B|AAOI|20251126|14:49:46|S|100|26.480000||
B|BMA|20251126|14:49:46|S|1|82.160000||
B|SNY|20251126|14:49:46|S|81|49.977200||
B|SPY|20251126|14:49:46|S|1|680.645000||
B|TTEK|20251126|14:49:47|S|100|34.795000||
B|UPWK|20251126|14:49:47|S|100|19.435000||
B|UPWK|20251126|14:49:48|S|50|19.440000||
B|CRCL|20251126|14:49:49|S|28|71.595000||
B|KHC|20251126|14:49:49|S|89|25.655000||
B|SMCI|20251126|14:49:49|S|23|32.949300||
B|VALE|20251126|14:49:49|S|356|12.545000||
B|AMD|20251126|14:49:50|S|900|214.350000||
B|IPG|20251126|14:49:50|S|660|24.552500||
B|LRCX|20251126|14:49:50|S|1|155.720000||
B|MP|20251126|14:49:50|S|39|60.745000||
B|TOL|20251126|14:49:51|S|50|140.900000||
B|ARWR|20251126|14:49:52|S|100|57.980000||
B|ARWR|20251126|14:49:52|S|300|57.980000||
B|SOXL|20251126|14:49:52|S|1|39.499300||
B|XLF|20251126|14:49:52|S|5|53.105000||
B|DSX|20251126|14:49:53|S|400|1.790000||
B|LEU|20251126|14:49:53|S|5|255.750000||
B|TQQQ|20251126|14:49:53|S|17|53.485000||
B|ZTO|20251126|14:49:53|S|43|20.840000||
B|FCX|20251126|14:49:54|S|3|42.359400||
B|META|20251126|14:49:54|S|100|634.000000||
B|NFLX|20251126|14:49:54|S|50|106.217100||
B|SE|20251126|14:49:54|S|100|135.970000||
B|SE|20251126|14:49:54|S|100|136.000000||
B|EXLS|20251126|14:49:55|S|100|39.900000||
B|IEF|20251126|14:49:55|S|146|97.619900||
B|KVUE|20251126|14:49:55|S|100|17.305000||
B|NBIS|20251126|14:49:55|S|100|94.200000||
B|SUPV|20251126|14:49:55|S|70|10.938500||
B|SOXL|20251126|14:49:56|S|800|39.499400||
B|ZS|20251126|14:49:56|S|40|253.250000||
B|MP|20251126|14:49:57|S|7|60.749100||
B|NVDA|20251126|14:49:57|S|200|180.045000||
B|WIX|20251126|14:49:57|S|25|95.020000||
B|DSX|20251126|14:49:58|S|400|1.785000||
B|G|20251126|14:49:58|S|100|44.405000||
B|DOV|20251126|14:49:59|S|100|187.160000||
B|GNPX|20251126|14:50:00|S|14|2.990000||
B|JLL|20251126|14:50:00|S|1|333.270000||
B|LAC|20251126|14:50:00|S|20|5.245000||
B|SUPV|20251126|14:50:01|S|220|10.938500||
B|TSLA|20251126|14:50:01|S|100|424.080000||
B|DFSV|20251126|14:50:02|S|460|32.695000||
B|GLW|20251126|14:50:02|S|20|84.060000||
B|GME|20251126|14:50:02|S|700|21.745000||
B|LRCX|20251126|14:50:02|S|1|155.720000||
B|NVDA|20251126|14:50:02|S|45|180.015000||
B|PLTR|20251126|14:50:02|S|10|166.744500||
B|SOXL|20251126|14:50:02|S|115|39.495000||
B|GOOG|20251126|14:50:03|S|61|318.690000||
B|META|20251126|14:50:03|S|1|633.897600||
B|META|20251126|14:50:03|S|2|633.849500||
B|QQQ|20251126|14:50:03|S|90|614.620000||
B|CRWV|20251126|14:50:04|S|1|74.338800||
B|SOXL|20251126|14:50:04|S|120|39.475000||
B|TSLA|20251126|14:50:04|S|60|423.935000||
B|AWK|20251126|14:50:05|S|100|130.630000||
B|META|20251126|14:50:05|S|3|633.839500||
B|OKLO|20251126|14:50:05|S|1|89.030000||
B|PLTR|20251126|14:50:05|S|100|166.711000||
B|SH|20251126|14:50:05|S|58|36.472100||
B|ZS|20251126|14:50:05|S|160|253.275000||
B|ZTS|20251126|14:50:05|S|100|127.790000||
B|AMD|20251126|14:50:06|S|100|214.298900||
B|COP|20251126|14:50:06|S|100|87.460000||
B|TSLY|20251126|14:50:06|S|50|7.735000||
B|VXX|20251126|14:50:06|S|200|32.735000||
B|AAL|20251126|14:50:07|S|20|14.030000||
B|ETHA|20251126|14:50:07|S|130|22.945000||
B|ETHA|20251126|14:50:07|S|167|22.950000||
B|ETHA|20251126|14:50:07|S|265|22.952000||
B|TSLA|20251126|14:50:07|S|1|424.150000||
B|CFLT|20251126|14:50:08|S|100|22.115000||
B|DLTR|20251126|14:50:08|S|100|110.750000||
B|EXE|20251126|14:50:08|S|100|119.335000||
B|IAUM|20251126|14:50:08|S|72|41.518700||
B|NTNX|20251126|14:50:08|S|100|48.129300||
B|NTNX|20251126|14:50:08|S|200|48.129300||
B|NVDA|20251126|14:50:08|S|19|180.085000||
B|UNFI|20251126|14:50:08|S|3|37.920000||
B|WBD|20251126|14:50:08|S|401|23.600000||
B|IBIT|20251126|14:50:09|S|9|51.005000||
B|RRC|20251126|14:50:09|S|64|38.855000||
B|V|20251126|14:50:09|S|1|334.850000||
B|AMD|20251126|14:50:10|S|100|214.480000||
B|DTM|20251126|14:50:10|S|100|120.580000||
B|DTM|20251126|14:50:10|S|114|120.570000||
B|DVN|20251126|14:50:10|S|358|36.579500||
B|META|20251126|14:50:10|S|1|634.069500||
B|NVDA|20251126|14:50:10|S|200|180.095500||
B|SOXL|20251126|14:50:10|S|125|39.535000||
B|VZ|20251126|14:50:10|S|200|40.783500||
B|INTC|20251126|14:50:11|S|1|36.965000||
B|SOXL|20251126|14:50:11|S|80|39.535000||
B|WSM|20251126|14:50:11|S|100|182.585100||
B|AESI|20251126|14:50:12|S|100|8.335000||
B|BTDR|20251126|14:50:12|S|100|12.670000||
B|GME|20251126|14:50:12|S|700|21.750000||
B|LRCX|20251126|14:50:12|S|3|155.790000||
B|NVDA|20251126|14:50:12|S|25|180.087500||
B|PLTR|20251126|14:50:12|S|23|166.780000||
B|SB|20251126|14:50:12|S|100|5.325000||
B|IE|20251126|14:50:13|S|4|13.020000||
B|MSFT|20251126|14:50:13|S|2|486.190000||
B|NVDW|20251126|14:50:13|S|10|42.230000||
B|GE|20251126|14:50:14|S|1|298.185000||
B|TSLA|20251126|14:50:14|S|5|424.200000||
B|BIL|20251126|14:50:15|S|640|91.690000||
B|NVDA|20251126|14:50:15|S|3|180.090000||
B|SUPV|20251126|14:50:15|S|1|10.930000||
B|BLLN|20251126|14:50:16|S|25|128.910000||
B|CLVT|20251126|14:50:16|S|100|3.755000||
B|GOOG|20251126|14:50:16|S|16|318.870000||
B|KVUE|20251126|14:50:16|S|100|17.305000||
B|SPYD|20251126|14:50:16|S|4|43.810000||
B|TSLA|20251126|14:50:16|S|20|424.210000||
B|ARWR|20251126|14:50:17|S|5|57.990000||
B|FIG|20251126|14:50:17|S|20|36.130000||
B|LRCX|20251126|14:50:17|S|1|155.780000||
B|PLTR|20251126|14:50:17|S|100|166.840000||
B|SPY|20251126|14:50:17|S|100|680.740000||
B|SPY|20251126|14:50:17|S|300|680.719300||
B|AMD|20251126|14:50:18|S|100|214.520000||
B|BBNX|20251126|14:50:18|S|6|31.211800||
B|BLSH|20251126|14:50:18|S|100|42.817800||
B|C|20251126|14:50:18|S|6|103.099300||
B|CLSK|20251126|14:50:18|S|250|13.425000||
B|DUOT|20251126|14:50:18|S|20|9.810000||
B|MBRX|20251126|14:50:18|E|1|0.281900||
B|SPY|20251126|14:50:18|S|35|680.729300||
B|VOO|20251126|14:50:18|S|1|625.918600||
B|IONQ|20251126|14:50:19|S|100|47.650000||
B|NKE|20251126|14:50:19|S|100|64.800000||
B|TQQQ|20251126|14:50:19|S|200|53.535000||
B|TQQQ|20251126|14:50:19|S|700|53.535000||
B|UBER|20251126|14:50:19|S|200|85.760000||
B|ALAR|20251126|14:50:20|S|50|8.860000||
B|CROX|20251126|14:50:20|S|50|85.550000||
B|IONQ|20251126|14:50:20|S|159|47.650000||
B|SPYD|20251126|14:50:20|S|189|43.807400||
B|UBER|20251126|14:50:20|S|200|85.760000||
B|ALAR|20251126|14:50:21|S|25|8.860000||
B|IDEV|20251126|14:50:21|S|14|81.417900||
B|NVA|20251126|14:50:21|S|80|8.940000||
B|NVDA|20251126|14:50:21|S|58|180.145000||
B|AVGO|20251126|14:50:22|S|160|398.235000||
B|LRCX|20251126|14:50:22|S|10|155.810000||
B|LVS|20251126|14:50:22|S|100|68.020700||
B|NVO|20251126|14:50:22|S|63|48.685000||
B|PLTR|20251126|14:50:22|S|15|166.852300||
B|SHOP|20251126|14:50:22|S|5|160.063300||
B|CTSH|20251126|14:50:23|S|200|77.065000||
B|PLTR|20251126|14:50:23|S|10|166.820000||
B|PLTR|20251126|14:50:23|S|100|166.810900||
B|TSLA|20251126|14:50:23|S|220|424.240000||
B|GGAL|20251126|14:50:24|S|60|51.140000||
B|ATRO|20251126|14:50:25|S|27|54.670000||
B|ETHA|20251126|14:50:25|S|100|22.955000||
B|META|20251126|14:50:25|S|1|634.127300||
B|NBIS|20251126|14:50:25|S|50|94.380000||
B|TRIP|20251126|14:50:25|S|50|14.808900||
B|NKE|20251126|14:50:26|S|300|64.775000||
B|BMA|20251126|14:50:27|S|10|82.320000||
B|IBIT|20251126|14:50:27|S|5|51.020000||
B|SOXL|20251126|14:50:27|S|100|39.555000||
B|SUPV|20251126|14:50:27|S|2|10.940000||
B|TSLA|20251126|14:50:27|S|100|424.280000||
B|CIFR|20251126|14:50:28|S|30|19.515000||
B|MP|20251126|14:50:28|S|200|60.864700||
B|SUPV|20251126|14:50:28|S|100|10.940000||
B|GDX|20251126|14:50:29|S|100|81.645000||
B|GDX|20251126|14:50:29|S|100|81.650000||
B|GDX|20251126|14:50:29|S|200|81.650000||
B|IONQ|20251126|14:50:29|S|6|47.653600||
B|KTTA|20251126|14:50:29|S|100|0.877100||
B|SPY|20251126|14:50:29|S|100|680.797300||
B|CRM|20251126|14:50:30|S|25|227.659500||
B|CSIQ|20251126|14:50:30|S|500|26.777800||
B|DTE|20251126|14:50:30|S|10|136.830000||
B|HOOD|20251126|14:50:30|S|2|128.570500||
B|SILJ|20251126|14:50:30|S|400|24.525000||
B|SUPV|20251126|14:50:30|S|70|10.938500||
B|DOW|20251126|14:50:31|S|100|24.025000||
B|ETHA|20251126|14:50:31|S|300|22.958500||
B|PPL|20251126|14:50:31|S|16|36.698300||
B|UBER|20251126|14:50:31|S|200|85.760000||
B|LYFT|20251126|14:50:32|S|50|20.365000||
B|ZS|20251126|14:50:32|S|40|253.755000||
B|GMED|20251126|14:50:33|S|20|91.710000||
B|LRCX|20251126|14:50:33|S|3|155.815000||
B|NTNX|20251126|14:50:33|S|45|48.260000||
B|NVA|20251126|14:50:33|S|20|8.930000||
B|SILJ|20251126|14:50:33|S|583|24.529400||
B|BMY|20251126|14:50:34|S|100|49.405000||
B|BURU|20251126|14:50:34|E|51|0.216800||
B|KRUS|20251126|14:50:34|S|8|50.310000||
B|LRCX|20251126|14:50:34|S|9|155.815000||
B|QQQ|20251126|14:50:34|S|55|614.970000||
B|WULF|20251126|14:50:34|S|25|14.950000||
B|DUST|20251126|14:50:35|S|25|8.590000||
B|FSCO|20251126|14:50:35|S|100|6.315000||
B|QS|20251126|14:50:35|S|100|12.179300||
B|BMA|20251126|14:50:36|S|100|82.380000||
B|FIG|20251126|14:50:36|S|25|36.150000||
B|WMT|20251126|14:50:36|S|50|109.335000||
B|HOOD|20251126|14:50:37|S|30|128.559800||
B|IRIX|20251126|14:50:37|S|200|0.948800||
B|PDD|20251126|14:50:37|S|1|116.270000||
B|SMX|20251126|14:50:37|S|100|11.240000||
B|URA|20251126|14:50:37|S|110|44.910000||
B|BITO|20251126|14:50:38|S|1367|14.085000||
B|CRWV|20251126|14:50:38|S|100|74.538800||
B|GNK|20251126|14:50:38|S|100|18.865000||
B|RDDT|20251126|14:50:38|S|50|209.081000||
B|RDDT|20251126|14:50:38|S|50|209.090000||
B|URA|20251126|14:50:38|S|100|44.910000||
B|ZYXI|20251126|14:50:38|S|60|2.014500||
B|ZYXI|20251126|14:50:38|S|1366|2.010000||
B|BMA|20251126|14:50:39|S|18|82.490000||
B|BMA|20251126|14:50:39|S|182|82.490000||
B|CPB|20251126|14:50:39|S|100|30.390700||
B|CROX|20251126|14:50:39|S|1|85.510000||
B|ORCL|20251126|14:50:39|S|1000|205.520100||
B|SB|20251126|14:50:39|S|100|5.325000||
B|SOXL|20251126|14:50:39|S|75|39.555000||
B|WY|20251126|14:50:39|S|250|22.457400||
B|AMD|20251126|14:50:40|S|50|214.500000||
B|BMA|20251126|14:50:40|S|2|82.420000||
B|GDX|20251126|14:50:40|S|20|81.655000||
B|IWD|20251126|14:50:40|S|13|209.076500||
B|SMX|20251126|14:50:40|S|100|11.290000||
B|STLA|20251126|14:50:40|S|100|10.345000||
B|IREN|20251126|14:50:41|S|33|49.020000||
B|SIVR|20251126|14:50:41|S|10|50.800000||
B|ASTH|20251126|14:50:42|S|100|23.160000||
B|KEY|20251126|14:50:42|S|100|18.535000||
B|SOXL|20251126|14:50:42|S|140|39.535000||
B|ANET|20251126|14:50:43|S|70|127.877400||
B|HIMZ|20251126|14:50:43|S|300|8.530000||
B|HIMZ|20251126|14:50:43|S|500|8.525000||
B|HPQ|20251126|14:50:43|S|100|24.005000||
B|DTSS|20251126|14:50:44|S|100|1.290000||
B|PAGS|20251126|14:50:44|S|1600|9.905000||
B|DIA|20251126|14:50:45|S|6|475.169300||
B|SLV|20251126|14:50:45|S|50|48.400000||
B|TQQQ|20251126|14:50:45|S|2|53.545000||
B|BMA|20251126|14:50:46|S|12|82.490000||
B|NBIS|20251126|14:50:46|S|25|94.430000||
B|RGTI|20251126|14:50:46|S|600|26.122600||
B|SOUN|20251126|14:50:46|S|100|12.045000||
B|SOXL|20251126|14:50:46|S|100|39.535000||
B|BCYC|20251126|14:50:47|S|100|7.120000||
B|BMA|20251126|14:50:47|S|1|82.490000||
B|CIFR|20251126|14:50:47|S|23|19.469300||
B|CIFR|20251126|14:50:47|S|52|19.470000||
B|COHR|20251126|14:50:47|S|100|155.280000||
B|YCBD|20251126|14:50:47|S|1|0.569100||
B|GPC|20251126|14:50:48|S|16|130.200000||
B|SKY|20251126|14:50:48|S|20|87.070000||
B|ZS|20251126|14:50:48|S|50|253.800000||
B|BMA|20251126|14:50:49|S|2|82.490000||
B|HOOD|20251126|14:50:49|S|130|128.580000||
B|NVDA|20251126|14:50:49|S|25|180.160700||
B|PD|20251126|14:50:49|S|100|11.590000||
B|GEHC|20251126|14:50:50|S|70|80.266800||
B|GOOG|20251126|14:50:50|S|5|319.090000||
B|IWM|20251126|14:50:50|S|100|248.185000||
B|MSTR|20251126|14:50:50|S|410|179.602500||
B|MSTX|20251126|14:50:50|S|800|5.709300||
B|SPY|20251126|14:50:50|S|814|680.830000||
B|WULF|20251126|14:50:50|S|50|14.955000||
B|ZS|20251126|14:50:50|S|14|253.765000||
B|BITU|20251126|14:50:51|S|200|30.705000||
B|INTC|20251126|14:50:51|S|1|36.965000||
B|META|20251126|14:50:51|S|1|633.980000||
B|SUPV|20251126|14:50:51|S|36|10.930000||
B|VOO|20251126|14:50:51|S|1|625.993800||
B|INO|20251126|14:50:52|S|600|1.950000||
B|SUPV|20251126|14:50:52|S|211|10.940000||
B|TTMI|20251126|14:50:52|S|6|69.165000||
B|VYM|20251126|14:50:52|S|10|144.719300||
B|COHR|20251126|14:50:53|S|100|155.370000||
B|FWONK|20251126|14:50:53|S|138|96.000000||
B|LRCX|20251126|14:50:53|S|15|155.780000||
B|META|20251126|14:50:53|S|2|633.950000||
B|NKE|20251126|14:50:53|S|300|64.785000||
B|BMY|20251126|14:50:54|S|200|49.405000||
B|LRCX|20251126|14:50:54|S|1|155.777700||
B|META|20251126|14:50:55|S|1|634.040000||
B|NVDA|20251126|14:50:55|S|7|180.135000||
B|TSLA|20251126|14:50:55|S|5|424.142500||
B|TSLL|20251126|14:50:55|S|20|18.025000||
B|OPEN|20251126|14:50:56|S|80|7.845000||
B|SCCO|20251126|14:50:56|S|140|134.710000||
B|SOXL|20251126|14:50:56|S|185|39.515000||
B|IBIT|20251126|14:50:57|S|1|51.050000||
B|SMX|20251126|14:50:57|S|100|11.190000||
B|BAH|20251126|14:50:58|S|41|83.720000||
B|DHI|20251126|14:50:58|S|27|157.050000||
B|DHI|20251126|14:50:58|S|27|157.050000||
B|GME|20251126|14:50:58|S|700|21.755000||
B|NEPH|20251126|14:50:58|S|86|5.530000||
B|SMCI|20251126|14:50:58|S|100|32.989300||
B|AMAT|20251126|14:50:59|S|1000|250.820000||
B|ARWR|20251126|14:50:59|S|100|58.245000||
B|LRCX|20251126|14:50:59|S|6|155.770000||
B|SMX|20251126|14:50:59|S|25|11.190000||
B|ZS|20251126|14:50:59|S|1|253.765000||
B|JD|20251126|14:51:00|S|100|29.485000||
B|RUBI|20251126|14:51:00|E|170|0.223700||
B|SMX|20251126|14:51:00|S|45|11.170000||
B|BCS|20251126|14:51:01|S|37|22.485000||
B|BMA|20251126|14:51:01|S|700|82.490000||
B|ETHA|20251126|14:51:01|S|2|22.971900||
B|ETHA|20251126|14:51:01|S|2|22.972700||
B|ETHA|20251126|14:51:01|S|200|22.970000||
B|VXX|20251126|14:51:01|S|89|32.749300||
B|Z|20251126|14:51:01|S|1|74.751600||
B|ZS|20251126|14:51:01|S|100|253.710000||
B|BMNR|20251126|14:51:02|S|100|32.210000||
B|BOXX|20251126|14:51:02|S|394|114.560000||
B|RGTI|20251126|14:51:02|S|38|26.089400||
B|SYM|20251126|14:51:02|S|20|87.405700||
B|WSFS|20251126|14:51:02|S|20|56.840000||
B|XP|20251126|14:51:02|S|600|18.995000||
B|ZTS|20251126|14:51:02|S|4|127.834800||
B|AEVA|20251126|14:51:03|S|100|10.555000||
B|LRCX|20251126|14:51:03|S|6|155.760000||
B|ZTS|20251126|14:51:03|S|600|127.830000||
B|ABBV|20251126|14:51:04|S|24|227.060000||
B|LRCX|20251126|14:51:04|S|1|155.760000||
B|NKE|20251126|14:51:04|S|100|64.765000||
B|SOFI|20251126|14:51:04|S|5749|28.897900||
B|XOM|20251126|14:51:04|S|100|115.425000||
B|NIO|20251126|14:51:05|S|247|5.345000||
B|NVO|20251126|14:51:05|S|61|48.685000||
B|VIST|20251126|14:51:05|S|21|48.480000||
B|AVGO|20251126|14:51:06|S|100|398.058500||
B|BP|20251126|14:51:06|S|1|36.029300||
B|IBKR|20251126|14:51:06|S|15|64.489100||
B|MRK|20251126|14:51:06|S|100|105.062900||
B|QUBT|20251126|14:51:06|S|100|11.535000||
B|SUPV|20251126|14:51:06|S|54|10.935000||
B|UAL|20251126|14:51:06|S|99|101.698500||
B|CRM|20251126|14:51:07|S|2|227.638500||
B|ETHA|20251126|14:51:07|S|200|22.976100||
B|OPEN|20251126|14:51:07|S|300|7.845000||
B|RYAAY|20251126|14:51:07|S|2|68.505000||
B|SUPV|20251126|14:51:07|S|24|10.930000||
B|BITF|20251126|14:51:08|S|265|3.080700||
B|CIFR|20251126|14:51:08|S|25|19.485000||
B|CLSK|20251126|14:51:08|S|20|13.420700||
B|SUPV|20251126|14:51:08|S|276|10.930000||
B|BUL|20251126|14:51:09|S|1|53.578500||
B|CRM|20251126|14:51:09|S|4|227.667800||
B|DVN|20251126|14:51:09|S|100|36.579300||
B|CRWD|20251126|14:51:10|S|2|502.332500||
B|SMX|20251126|14:51:10|S|75|11.240000||
B|AMD|20251126|14:51:11|S|166|214.340000||
B|GNK|20251126|14:51:11|S|50|18.869300||
B|UNIT|20251126|14:51:11|S|100|6.385000||
B|XLE|20251126|14:51:11|S|4|89.775000||
B|GMED|20251126|14:51:12|S|20|91.740000||
B|TQQQ|20251126|14:51:12|S|1500|53.495000||
B|ILF|20251126|14:51:13|S|62|31.015000||
B|IBIT|20251126|14:51:14|S|8|51.065000||
B|NVDA|20251126|14:51:14|S|100|180.045000||
B|SQLV|20251126|14:51:15|S|1|42.850000||
B|SQQQ|20251126|14:51:16|S|10|69.809300||
B|TSLA|20251126|14:51:16|S|120|423.948000||
B|WULF|20251126|14:51:16|S|100|14.960000||
B|IBIT|20251126|14:51:17|S|2|51.085000||
B|TSLA|20251126|14:51:17|S|50|423.941500||
B|XPEV|20251126|14:51:17|S|25|21.290000||
B|NVDA|20251126|14:51:18|S|24|180.035000||
B|HOOD|20251126|14:51:19|S|8|128.445000||
B|RYN|20251126|14:51:19|S|100|22.160000||
B|RYN|20251126|14:51:19|S|100|22.160000||
B|RYN|20251126|14:51:19|S|100|22.160000||
B|HIMS|20251126|14:51:20|S|200|37.905000||
B|INUV|20251126|14:51:20|S|100|2.870000||
B|TSLA|20251126|14:51:20|S|10|423.958400||
B|Z|20251126|14:51:20|S|29|74.750800||
B|FIG|20251126|14:51:21|S|20|36.130000||
B|KLAR|20251126|14:51:21|S|100|31.310000||
B|BMY|20251126|14:51:22|S|100|49.405000||
B|FSLR|20251126|14:51:22|S|20|272.719000||
B|GGAL|20251126|14:51:22|S|219|51.181200||
B|HMY|20251126|14:51:22|S|500|19.300700||
B|QBTS|20251126|14:51:22|S|100|22.845000||
B|UVIX|20251126|14:51:22|S|500|8.840000||
B|CIFU|20251126|14:51:23|S|200|43.100000||
B|CIFU|20251126|14:51:23|S|200|43.100000||
B|AMD|20251126|14:51:24|S|34|214.335000||
B|TSLA|20251126|14:51:24|S|100|423.883100||
B|NVDA|20251126|14:51:25|S|1|179.940000||
B|ZM|20251126|14:51:25|S|100|84.460000||
B|NVDA|20251126|14:51:26|S|300|179.940000||
B|SIG|20251126|14:51:26|S|9|103.720000||
B|SOXL|20251126|14:51:26|S|400|39.475000||
B|SYM|20251126|14:51:26|S|20|87.265500||
B|YCBD|20251126|14:51:26|S|5|0.569800||
B|ZTS|20251126|14:51:26|S|100|127.800000||
B|PD|20251126|14:51:27|S|44|11.585000||
B|PLTR|20251126|14:51:27|S|44|166.580000||
B|UBER|20251126|14:51:27|S|100|85.710000||
B|AVGO|20251126|14:51:28|S|8|397.958800||
B|GME|20251126|14:51:28|S|700|21.755000||
B|NVA|20251126|14:51:28|S|25|8.940000||
B|SLV|20251126|14:51:28|S|100|48.385500||
B|ASTS|20251126|14:51:29|S|5|56.235000||
B|AVAL|20251126|14:51:29|S|800|4.180000||
B|HTZ|20251126|14:51:29|S|14|5.151500||
B|SLV|20251126|14:51:29|S|200|48.385000||
B|SMH|20251126|14:51:29|S|30|348.480000||
B|SOUN|20251126|14:51:29|S|90|12.035000||
B|Z|20251126|14:51:29|S|100|74.764700||
B|ALAR|20251126|14:51:30|S|20|8.820000||
B|NEE|20251126|14:51:30|S|61|85.395000||
B|NVDA|20251126|14:51:30|S|100|179.945000||
B|AMAT|20251126|14:51:31|S|5|250.767000||
B|ITOT|20251126|14:51:31|S|2|148.589900||
B|VNQ|20251126|14:51:31|S|50|91.485000||
B|ZS|20251126|14:51:31|S|12|253.515000||
B|NVDA|20251126|14:51:32|S|20|179.990700||
B|NVDA|20251126|14:51:32|S|50|179.980000||
B|NVDA|20251126|14:51:32|S|100|179.985000||
B|OKLO|20251126|14:51:32|S|16|89.040000||
B|RIVN|20251126|14:51:32|S|50|16.375000||
B|TSLA|20251126|14:51:32|S|282|423.842000||
B|META|20251126|14:51:33|S|1|633.946500||
B|NVDL|20251126|14:51:33|S|12|83.500000||
B|ZTS|20251126|14:51:33|S|100|127.800000||
B|EMD|20251126|14:51:34|S|800|10.554100||
B|NVDA|20251126|14:51:34|S|25|180.015000||
B|SLV|20251126|14:51:34|S|400|48.385000||
B|ZM|20251126|14:51:34|S|75|84.460000||
B|MSFT|20251126|14:51:35|S|2|486.330000||
B|OSS|20251126|14:51:35|S|400|5.900100||
B|ZS|20251126|14:51:35|S|40|253.270000||
B|BTDR|20251126|14:51:36|S|20|12.670000||
B|C|20251126|14:51:36|S|800|103.060800||
B|CTVA|20251126|14:51:36|S|50|66.675000||
B|SOXL|20251126|14:51:37|S|60|39.495000||
B|SQM|20251126|14:51:38|S|3|62.728100||
B|SUPV|20251126|14:51:38|S|166|10.950000||
B|TSLA|20251126|14:51:38|S|50|423.830000||
B|VITL|20251126|14:51:38|S|40|32.000000||
B|ZIM|20251126|14:51:38|S|100|19.710000||
B|CDXS|20251126|14:51:39|S|700|1.750000||
B|DUOL|20251126|14:51:39|S|5|189.240000||
B|NVDA|20251126|14:51:39|S|100|180.015000||
B|TAN|20251126|14:51:39|S|100|48.020000||
B|TSLA|20251126|14:51:39|S|100|423.870000||
B|AMBR|20251126|14:51:40|S|100|2.380000||
B|SOXL|20251126|14:51:40|S|100|39.495000||
B|CRCL|20251126|14:51:41|S|16|71.850000||
B|SGOV|20251126|14:51:41|S|20|100.640000||
B|TQQQ|20251126|14:51:41|S|1500|53.495000||
B|NBIS|20251126|14:51:42|S|100|94.180000||
B|Z|20251126|14:51:42|S|100|74.770000||
B|ALNY|20251126|14:51:43|S|11|446.620000||
B|NVDA|20251126|14:51:43|S|1|180.038500||
B|QUBT|20251126|14:51:43|S|100|11.530000||
B|CIFU|20251126|14:51:44|S|300|42.940000||
B|JNJ|20251126|14:51:44|S|7|207.070000||
B|TGS|20251126|14:51:44|S|42|30.440000||
B|COHR|20251126|14:51:45|S|100|155.140000||
B|JEPQ|20251126|14:51:45|S|135|58.457000||
B|COIN|20251126|14:51:46|S|5|264.895000||
B|CRCL|20251126|14:51:46|S|60|71.850000||
B|GDX|20251126|14:51:46|S|100|81.640000||
B|NEE|20251126|14:51:46|S|100|85.415000||
B|SNDK|20251126|14:51:46|S|6|216.580000||
B|Z|20251126|14:51:46|S|100|74.765000||
B|Z|20251126|14:51:46|S|100|74.765100||
B|Z|20251126|14:51:46|S|100|74.780000||
B|Z|20251126|14:51:46|S|200|74.765000||
B|RIOT|20251126|14:51:47|S|20|15.160700||
B|RPV|20251126|14:51:47|S|24|102.290000||
B|SERV|20251126|14:51:48|S|300|10.235000||
B|IREN|20251126|14:51:49|S|50|49.025000||
B|PBA|20251126|14:51:49|S|4|38.145000||
B|SUPV|20251126|14:51:49|S|152|10.950000||
B|ZTS|20251126|14:51:49|S|100|127.770000||
B|AVUV|20251126|14:51:50|S|140|101.506500||
B|RIOT|20251126|14:51:50|S|300|15.160700||
B|RXRX|20251126|14:51:50|S|200|4.435000||
B|SWKS|20251126|14:51:50|S|8|65.699100||
B|VIST|20251126|14:51:50|S|295|48.501700||
B|IONQ|20251126|14:51:51|S|95|47.520000||
B|VOO|20251126|14:51:51|S|1|625.835000||
B|CLSK|20251126|14:51:52|S|19|13.425000||
B|EOSE|20251126|14:51:52|S|350|14.215700||
B|PYXS|20251126|14:51:52|S|20|5.350000||
B|TSM|20251126|14:51:52|S|20|291.900000||
B|AAOI|20251126|14:51:53|S|100|26.617000||
B|META|20251126|14:51:53|S|25|633.966100||
B|SOXL|20251126|14:51:53|S|1|39.485000||
B|SPYI|20251126|14:51:53|S|45|52.468300||
B|ZS|20251126|14:51:53|S|40|253.180000||
B|AGG|20251126|14:51:54|S|2|100.905000||
B|IMSR|20251126|14:51:54|S|600|8.750000||
B|NMAX|20251126|14:51:54|S|1200|8.185000||
B|HALO|20251126|14:51:55|S|6|73.520000||
B|LLY|20251126|14:51:55|S|4|1103.839000||
B|LRCX|20251126|14:51:55|S|2|155.660000||
B|VZ|20251126|14:51:55|S|300|40.776500||
B|XLF|20251126|14:51:55|S|55|53.105000||
B|SOXL|20251126|14:51:56|S|490|39.480000||
B|XLF|20251126|14:51:56|S|300|53.105000||
B|ZYXI|20251126|14:51:56|S|76|2.029800||
B|CEG|20251126|14:51:58|S|1|359.230000||
B|TNA|20251126|14:51:58|S|110|46.799300||
B|LNTH|20251126|14:51:59|S|100|58.540000||
B|MDU|20251126|14:51:59|S|100|21.285000||
B|MIST|20251126|14:52:00|S|30|2.640000||
B|CMA|20251126|14:52:01|S|100|80.610000||
B|IBKR|20251126|14:52:01|S|30|64.458800||
B|META|20251126|14:52:01|S|20|633.940000||
B|META|20251126|14:52:01|S|100|633.940000||
B|OKE|20251126|14:52:01|S|100|72.099000||
B|TSLA|20251126|14:52:01|S|20|423.840000||
B|UPWK|20251126|14:52:02|S|100|19.445000||
B|HIMS|20251126|14:52:03|S|100|37.905000||
B|PFE|20251126|14:52:03|S|100|25.715000||
B|TSLA|20251126|14:52:03|S|100|423.771200||
B|AMBA|20251126|14:52:04|S|10|74.680000||
B|CRWV|20251126|14:52:04|S|300|74.477600||
B|DUOL|20251126|14:52:04|S|100|189.230000||
B|MRK|20251126|14:52:04|S|30|104.971000||
B|STRW|20251126|14:52:04|S|1|12.250000||
B|TSLA|20251126|14:52:05|S|100|423.775000||
B|WING|20251126|14:52:05|S|40|262.630000||
B|BABA|20251126|14:52:06|S|400|157.212400||
B|DELL|20251126|14:52:06|S|10|134.360000||
B|DELL|20251126|14:52:06|S|290|134.360000||
B|GOOG|20251126|14:52:06|S|40|319.138500||
B|HOOD|20251126|14:52:06|S|50|128.447800||
B|IART|20251126|14:52:06|S|200|13.270000||
B|XRT|20251126|14:52:06|S|180|84.809300||
B|ZTS|20251126|14:52:06|S|100|127.760000||
B|AKRO|20251126|14:52:07|S|200|54.345000||
B|ETHA|20251126|14:52:07|S|6|22.975000||
B|GGAL|20251126|14:52:07|S|189|51.211400||
B|GTLB|20251126|14:52:07|S|100|40.805000||
B|LULU|20251126|14:52:07|S|50|182.150000||
B|NEE|20251126|14:52:07|S|100|85.405000||
B|DVN|20251126|14:52:08|S|50|36.577200||
B|LITE|20251126|14:52:08|S|3|310.075000||
B|MARA|20251126|14:52:08|S|15|11.449300||
B|SCHG|20251126|14:52:08|S|749|32.658800||
B|IART|20251126|14:52:09|S|100|13.270000||
B|MARA|20251126|14:52:09|S|50|11.445000||
B|ZYXI|20251126|14:52:09|S|2503|2.010000||
B|MBOT|20251126|14:52:10|S|200|2.225000||
B|ZTS|20251126|14:52:10|S|100|127.760000||
B|TQQQ|20251126|14:52:11|S|28|53.525000||
B|TSLA|20251126|14:52:11|S|10|423.899400||
B|TSLA|20251126|14:52:11|S|80|423.900000||
B|ZM|20251126|14:52:11|S|2|84.470000||
B|ZM|20251126|14:52:11|S|73|84.470000||
B|ZM|20251126|14:52:11|S|100|84.480000||
B|AAOI|20251126|14:52:12|S|26|26.621700||
B|ETHA|20251126|14:52:12|S|300|22.975000||
B|ON|20251126|14:52:12|S|50|49.930000||
B|TSLA|20251126|14:52:12|S|2|423.918300||
B|Z|20251126|14:52:12|S|7|74.770600||
B|GNK|20251126|14:52:13|S|50|18.867300||
B|GTLB|20251126|14:52:13|S|300|40.850000||
B|GTLB|20251126|14:52:13|S|400|40.845000||
B|IBIT|20251126|14:52:13|S|100|51.095000||
B|ZS|20251126|14:52:13|S|40|253.165000||
B|AMD|20251126|14:52:14|S|50|214.410000||
B|BULL|20251126|14:52:14|S|50|9.298000||
B|PANW|20251126|14:52:14|S|9|185.057800||
B|CC|20251126|14:52:15|S|100|12.565000||
B|GGAL|20251126|14:52:15|S|56|51.221300||
B|GRNT|20251126|14:52:15|S|300|5.230000||
B|HOOD|20251126|14:52:15|S|15|128.467500||
B|IREN|20251126|14:52:15|S|5|49.070000||
B|NVDA|20251126|14:52:15|S|100|180.045000||
B|PGEN|20251126|14:52:15|S|200|3.770000||
B|SCHD|20251126|14:52:15|S|100|27.535000||
B|FLNC|20251126|14:52:16|S|50|18.920000||
B|GSLC|20251126|14:52:16|S|23|131.873700||
B|GTLB|20251126|14:52:16|S|100|40.840000||
B|GTLB|20251126|14:52:16|S|250|40.830000||
B|BBIO|20251126|14:52:17|S|50|71.950000||
B|DELL|20251126|14:52:17|S|700|134.370000||
B|IART|20251126|14:52:17|S|200|13.280000||
B|NVDA|20251126|14:52:17|S|200|180.035000||
B|AIPI|20251126|14:52:19|S|158|40.500000||
B|ALAB|20251126|14:52:19|S|30|155.540000||
B|TSLA|20251126|14:52:19|S|100|423.885000||
B|COIN|20251126|14:52:20|S|15|264.890000||
B|FSLR|20251126|14:52:20|S|10|272.883500||
B|GOOGL|20251126|14:52:20|S|10|318.850000||
B|SOUN|20251126|14:52:20|S|25|12.045000||
B|WMT|20251126|14:52:20|S|6|109.305000||
B|WMT|20251126|14:52:20|S|11|109.305000||
B|WMT|20251126|14:52:20|S|12|109.305000||
B|BTC|20251126|14:52:21|S|10|39.850000||
B|TQQQ|20251126|14:52:21|S|1|53.515000||
B|AER|20251126|14:52:22|S|84|133.810000||
B|AER|20251126|14:52:22|S|100|133.730000||
B|AER|20251126|14:52:22|S|100|133.770000||
B|AER|20251126|14:52:22|S|816|133.810000||
B|ASTS|20251126|14:52:22|S|10|56.220000||
B|BAX|20251126|14:52:22|S|100|18.725000||
B|GOOG|20251126|14:52:22|S|18|319.118800||
B|MARA|20251126|14:52:22|S|1400|11.449500||
B|AMAT|20251126|14:52:23|S|23|250.940000||
B|AMAT|20251126|14:52:23|S|100|250.934900||
B|KMB|20251126|14:52:23|S|10|108.484900||
B|NVDA|20251126|14:52:23|S|1|179.995000||
B|TNA|20251126|14:52:23|S|1200|46.817200||
B|Z|20251126|14:52:23|S|100|74.770700||
B|ASTS|20251126|14:52:24|S|4|56.220000||
B|BFH|20251126|14:52:24|S|356|68.250000||
B|CMCSA|20251126|14:52:24|S|50|26.590000||
B|HUT|20251126|14:52:24|S|30|42.350000||
B|MNMD|20251126|14:52:24|S|300|12.080000||
B|PLTR|20251126|14:52:24|S|100|166.510000||
B|CCL|20251126|14:52:25|S|20|25.600000||
B|LNAI|20251126|14:52:25|S|500|1.155000||
B|NVDA|20251126|14:52:25|S|400|179.982500||
B|VFF|20251126|14:52:25|S|300|3.980000||
B|CHDN|20251126|14:52:26|S|10|109.950000||
B|CHKP|20251126|14:52:26|S|18|184.310000||
B|FEZ|20251126|14:52:26|S|300|62.805000||
B|GLXY|20251126|14:52:26|S|200|26.570000||
B|MSFT|20251126|14:52:26|S|95|486.450000||
B|ONDS|20251126|14:52:26|S|28|8.240000||
B|CRNX|20251126|14:52:27|S|142|46.080000||
B|GLXY|20251126|14:52:27|S|100|26.580000||
B|GLXY|20251126|14:52:27|S|200|26.580000||
B|IART|20251126|14:52:27|S|200|13.280000||
B|LMND|20251126|14:52:27|S|20|77.255000||
B|ZYXI|20251126|14:52:27|S|50|2.020000||
B|COMM|20251126|14:52:28|S|100|19.735000||
B|KVUE|20251126|14:52:28|S|100|17.305000||
B|TECS|20251126|14:52:28|S|40|18.315000||
B|BE|20251126|14:52:29|S|110|101.310000||
B|MU|20251126|14:52:29|S|100|230.990000||
B|BMY|20251126|14:52:30|S|200|49.405000||
B|ICLR|20251126|14:52:30|S|89|181.750000||
B|OIH|20251126|14:52:30|S|100|288.200000||
B|CIFR|20251126|14:52:31|S|100|19.430000||
B|ETHA|20251126|14:52:31|S|600|22.965000||
B|LSCC|20251126|14:52:31|S|5|70.650000||
B|LSCC|20251126|14:52:31|S|195|70.640000||
B|AMD|20251126|14:52:32|S|1|214.342100||
B|CABA|20251126|14:52:32|S|400|2.400000||
B|MTZ|20251126|14:52:32|S|37|213.340000||
B|OC|20251126|14:52:32|S|44|112.650000||
B|PHYS|20251126|14:52:32|S|100|31.873500||
B|SHEL|20251126|14:52:32|S|100|73.585000||
B|VALE|20251126|14:52:32|S|181|12.540700||
B|VCYT|20251126|14:52:32|S|20|48.360000||
B|Z|20251126|14:52:32|S|7|74.766900||
B|CLSK|20251126|14:52:33|S|1100|13.425000||
B|DOCU|20251126|14:52:33|S|1|68.878800||
B|FUN|20251126|14:52:33|S|100|15.035000||
B|PLTR|20251126|14:52:33|S|100|166.485000||
B|YPF|20251126|14:52:33|S|300|36.140000||
B|OMF|20251126|14:52:34|S|100|62.220000||
B|T|20251126|14:52:34|S|600|25.839600||
B|BBAI|20251126|14:52:35|S|400|6.149300||
B|IREN|20251126|14:52:35|S|30|49.100000||
B|KOD|20251126|14:52:35|S|40|23.100000||
B|QBTS|20251126|14:52:35|S|110|22.829600||
B|XOM|20251126|14:52:35|S|100|115.410000||
B|Z|20251126|14:52:35|S|100|74.770700||
B|APA|20251126|14:52:36|S|26|24.927500||
B|ARMN|20251126|14:52:36|S|107|14.013500||
B|BVN|20251126|14:52:36|S|180|24.160000||
B|CTSH|20251126|14:52:36|S|100|77.050000||
B|CVS|20251126|14:52:36|S|10|79.925000||
B|LLY|20251126|14:52:36|S|3|1103.860000||
B|ASML|20251126|14:52:37|S|1|1045.170000||
B|BRK/B|20251126|14:52:37|S|20|511.647300||
B|MP|20251126|14:52:37|S|10|60.858600||
B|MRVL|20251126|14:52:37|S|3|88.745000||
B|XLE|20251126|14:52:37|S|102|89.755000||
B|DHI|20251126|14:52:38|S|100|157.180000||
B|GME|20251126|14:52:38|S|500|21.745000||
B|KSS|20251126|14:52:38|S|200|24.780000||
B|LRCX|20251126|14:52:38|S|300|155.770000||
B|RDDT|20251126|14:52:38|S|300|208.750000||
B|TSLA|20251126|14:52:38|S|2|423.969600||
B|GDXJ|20251126|14:52:39|S|3|105.446600||
B|GOOGL|20251126|14:52:39|S|5|318.905000||
B|LRCX|20251126|14:52:39|S|100|155.760000||
B|LRCX|20251126|14:52:39|S|100|155.770000||
B|OSS|20251126|14:52:39|S|25|5.940000||
B|ZS|20251126|14:52:39|S|1|253.265000||
B|CIFR|20251126|14:52:40|S|200|19.415000||
B|CRMD|20251126|14:52:40|S|25|9.570000||
B|IBIT|20251126|14:52:41|S|100|51.070000||
B|MNR|20251126|14:52:41|S|200|11.650000||
B|SMCI|20251126|14:52:41|S|12|32.947400||
B|ZYXI|20251126|14:52:41|S|160|1.930900||
B|KVUE|20251126|14:52:42|S|100|17.305000||
B|NHS|20251126|14:52:42|S|100|7.260000||
B|EDN|20251126|14:52:43|S|50|34.088000||
B|GWW|20251126|14:52:43|S|1|945.970000||
B|AEM|20251126|14:52:44|S|38|173.420000||
B|BRK/B|20251126|14:52:44|S|20|511.639500||
B|DLO|20251126|14:52:44|S|600|13.090000||
B|FRO|20251126|14:52:44|S|50|23.699000||
B|GOOGL|20251126|14:52:44|S|2|318.930000||
B|STRW|20251126|14:52:44|S|2|12.250000||
B|GOOG|20251126|14:52:45|S|100|319.225000||
B|IART|20251126|14:52:45|S|200|13.275000||
B|MS|20251126|14:52:45|S|7|168.630000||
B|MCHP|20251126|14:52:46|S|100|53.030000||
B|CRDO|20251126|14:52:47|S|100|165.140000||
B|ZS|20251126|14:52:47|S|66|253.345300||
B|BRK/B|20251126|14:52:48|S|20|511.677800||
B|ETH|20251126|14:52:48|S|300|28.634700||
B|LULU|20251126|14:52:48|S|1|182.200000||
B|MRNA|20251126|14:52:49|S|50|25.185000||
B|TSLA|20251126|14:52:49|S|1|423.930000||
B|VALE|20251126|14:52:49|S|140|12.540700||
B|ONC|20251126|14:52:50|S|40|341.410000||
B|STRC|20251126|14:52:50|S|10|97.496300||
B|TNA|20251126|14:52:50|S|100|46.815000||
B|LRCX|20251126|14:52:51|S|20|155.760000||
B|RBLX|20251126|14:52:52|S|50|93.528300||
B|DVN|20251126|14:52:53|S|150|36.575000||
B|META|20251126|14:52:53|S|4|633.987000||
B|NOW|20251126|14:52:53|S|1|804.440000||
B|PAAS|20251126|14:52:53|S|100|42.445000||
B|ETOR|20251126|14:52:54|S|146|42.000000||
B|ETOR|20251126|14:52:54|S|400|42.010000||
B|FLNC|20251126|14:52:54|S|85|18.955900||
B|ETOR|20251126|14:52:55|S|100|42.030000||
B|ETOR|20251126|14:52:55|S|100|42.030000||
B|GME|20251126|14:52:55|S|600|21.735000||
B|SCHD|20251126|14:52:55|S|5|27.535000||
B|TTEK|20251126|14:52:55|S|100|34.815000||
B|AMGN|20251126|14:52:56|S|5|344.551500||
B|KOS|20251126|14:52:56|S|527|1.050000||
B|META|20251126|14:52:56|S|1|633.940000||
B|META|20251126|14:52:56|S|1|633.940000||
B|MSFT|20251126|14:52:56|S|11|486.500000||
B|SOXL|20251126|14:52:56|S|170|39.510000||
B|AMZN|20251126|14:52:57|S|33|229.444400||
B|ETOR|20251126|14:52:57|S|200|42.030000||
B|ETOR|20251126|14:52:57|S|400|42.070000||
B|MTDR|20251126|14:52:58|S|20|41.970000||
B|XOM|20251126|14:52:58|S|100|115.400000||
B|ETOR|20251126|14:52:59|S|200|42.060000||
B|ETOR|20251126|14:52:59|S|400|42.090000||
B|GOOG|20251126|14:52:59|S|100|319.318600||
B|LMND|20251126|14:52:59|S|6|77.264700||
B|OPEN|20251126|14:52:59|S|20|7.840700||
B|PAAS|20251126|14:52:59|S|2|42.460700||
B|AISP|20251126|14:53:00|S|171|3.675000||
B|AMD|20251126|14:53:00|S|100|214.373200||
B|ETOR|20251126|14:53:00|S|68|42.100000||
B|HOOD|20251126|14:53:00|S|5|128.550000||
B|BMA|20251126|14:53:01|S|1|82.483300||
B|HOOD|20251126|14:53:01|S|20|128.550000||
B|META|20251126|14:53:01|S|1|633.980000||
B|VIST|20251126|14:53:01|S|309|48.582700||
B|BMNR|20251126|14:53:02|S|50|32.220000||
B|TQQQ|20251126|14:53:02|S|1|53.535000||
B|TSLA|20251126|14:53:02|S|240|423.780000||
B|UVIX|20251126|14:53:02|S|150|8.835000||
B|UVIX|20251126|14:53:02|S|500|8.835000||
B|UVIX|20251126|14:53:02|S|800|8.835000||
B|VIST|20251126|14:53:02|S|22|48.522400||
B|BXSL|20251126|14:53:03|S|100|27.590000||
B|NOG|20251126|14:53:03|S|1|22.199200||
B|PLTR|20251126|14:53:03|S|2|166.560000||
B|IBB|20251126|14:53:05|S|100|173.919000||
B|STX|20251126|14:53:05|S|13|273.230000||
B|SUPV|20251126|14:53:05|S|100|10.990000||
B|UPS|20251126|14:53:05|S|100|95.540000||
B|VXX|20251126|14:53:05|S|44|32.732000||
B|FSLY|20251126|14:53:06|S|193|11.785000||
B|HOOD|20251126|14:53:06|S|10|128.592800||
B|SUPV|20251126|14:53:06|S|300|10.990000||
B|TSLQ|20251126|14:53:06|S|1|23.635300||
B|DHI|20251126|14:53:07|S|100|157.170000||
B|NDAQ|20251126|14:53:07|S|20|90.367900||
B|TQQQ|20251126|14:53:07|S|3|53.545000||
B|BAC|20251126|14:53:08|S|50|53.142400||
B|TSEM|20251126|14:53:09|S|60|105.480000||
B|VGLT|20251126|14:53:09|S|217|57.605000||
B|VRT|20251126|14:53:09|S|5|173.770000||
B|NKE|20251126|14:53:10|S|100|64.735000||
B|FCX|20251126|14:53:11|S|100|42.375000||
B|GOOGL|20251126|14:53:11|S|335|319.080000||
B|GOOGL|20251126|14:53:11|S|400|319.078300||
B|PLTR|20251126|14:53:11|S|9|166.559800||
B|IART|20251126|14:53:12|S|200|13.260000||
B|SUPV|20251126|14:53:12|S|1|11.000000||
B|SUPV|20251126|14:53:12|S|100|10.998700||
B|TSLA|20251126|14:53:12|S|19|423.750000||
B|URA|20251126|14:53:12|S|9|44.900000||
B|AMAT|20251126|14:53:13|S|10|251.001800||
B|ZM|20251126|14:53:13|S|38|84.475000||
B|ZM|20251126|14:53:13|S|75|84.480000||
B|ZM|20251126|14:53:13|S|100|84.480000||
B|NVDA|20251126|14:53:14|S|50|180.030000||
B|OKE|20251126|14:53:14|S|100|72.090000||
B|PBR/A|20251126|14:53:14|S|147|12.075000||
B|RGTI|20251126|14:53:14|S|18|26.057700||
B|TSLA|20251126|14:53:14|S|20|423.740000||
B|WDAY|20251126|14:53:14|E|144|212.506000||
B|SPHY|20251126|14:53:15|S|20|23.815000||
B|SQQQ|20251126|14:53:15|S|4|69.735000||
B|NVDA|20251126|14:53:16|S|25|180.010700||
B|SLV|20251126|14:53:16|S|800|48.398100||
B|TQQQ|20251126|14:53:16|S|9|53.555000||
B|AAPL|20251126|14:53:17|S|100|278.310000||
B|ASM|20251126|14:53:17|S|700|5.065000||
B|DELL|20251126|14:53:17|S|100|134.415000||
B|SPMO|20251126|14:53:17|S|96|119.520000||
B|AVGO|20251126|14:53:18|S|30|398.055000||
B|BBNX|20251126|14:53:18|S|20|31.170000||
B|RKT|20251126|14:53:18|S|100|20.005000||
B|SPY|20251126|14:53:18|S|1|680.860900||
B|TSLA|20251126|14:53:18|S|20|423.690000||
B|TRMD|20251126|14:53:19|S|100|21.185000||
B|TSLQ|20251126|14:53:19|S|800|23.635000||
B|GOOG|20251126|14:53:20|S|100|319.408600||
B|IBIT|20251126|14:53:20|S|50|51.075000||
B|PAAS|20251126|14:53:20|S|1|42.460700||
B|QBTS|20251126|14:53:20|S|100|22.827400||
B|TSLA|20251126|14:53:20|S|3|423.700000||
B|LLY|20251126|14:53:21|S|1|1105.349500||
B|NBIS|20251126|14:53:21|S|100|93.960000||
B|NVDA|20251126|14:53:21|S|1|180.005000||
B|TE|20251126|14:53:21|S|371|3.760000||
B|NXE|20251126|14:53:22|S|100|8.707400||
B|IBIT|20251126|14:53:23|S|200|51.075000||
B|MARA|20251126|14:53:23|S|50|11.445000||
B|MELI|20251126|14:53:23|S|1|2030.240000||
B|MSTR|20251126|14:53:23|S|5|179.450000||
B|SOFI|20251126|14:53:23|S|17|28.877400||
B|TSLA|20251126|14:53:23|S|100|423.620000||
B|AMD|20251126|14:53:24|S|500|214.368000||
B|NVDA|20251126|14:53:24|S|100|180.005000||
B|QURE|20251126|14:53:24|S|25|27.730000||
B|ZS|20251126|14:53:24|S|14|253.105000||
B|BMY|20251126|14:53:25|S|100|49.415000||
B|GLXY|20251126|14:53:25|S|20|26.530000||
B|GOOG|20251126|14:53:25|S|29|319.370000||
B|LOW|20251126|14:53:25|S|65|242.710000||
B|SMR|20251126|14:53:26|S|200|19.045000||
B|SOXL|20251126|14:53:26|S|220|39.510000||
B|V|20251126|14:53:26|S|20|334.800000||
B|CIBR|20251126|14:53:27|S|1|73.196600||
B|EOSE|20251126|14:53:27|S|100|14.210000||
B|ROOT|20251126|14:53:27|S|40|81.340000||
B|SILJ|20251126|14:53:27|S|20|24.535000||
B|WKHS|20251126|14:53:27|S|100|0.857400||
B|PLTR|20251126|14:53:28|S|100|166.440000||
B|TTE|20251126|14:53:28|S|300|65.880000||
B|BITF|20251126|14:53:29|S|55|3.089300||
B|MKC|20251126|14:53:29|S|2|67.415000||
B|SABR|20251126|14:53:29|S|600|1.590000||
B|TSLA|20251126|14:53:29|S|15|423.590000||
B|DTE|20251126|14:53:30|S|2|136.900000||
B|DTE|20251126|14:53:30|S|10|136.880000||
B|ETHE|20251126|14:53:30|S|150|24.926500||
B|SOXS|20251126|14:53:30|S|100|3.595000||
B|Z|20251126|14:53:30|S|23|74.829300||
B|META|20251126|14:53:31|S|2|633.980000||
B|SMX|20251126|14:53:31|S|90|11.120000||
B|AMD|20251126|14:53:32|S|2|214.320000||
B|AVGO|20251126|14:53:32|S|5|398.015000||
B|BIDU|20251126|14:53:32|S|1|116.241900||
B|NBIS|20251126|14:53:32|S|3|93.910000||
B|C|20251126|14:53:33|S|200|103.119100||
B|CRWV|20251126|14:53:33|S|125|74.578300||
B|IART|20251126|14:53:33|S|300|13.270000||
B|SOUN|20251126|14:53:33|S|200|12.025000||
B|DELL|20251126|14:53:34|S|98|134.360000||
B|DUOL|20251126|14:53:34|S|2|189.332400||
B|DUOL|20251126|14:53:34|S|20|189.330000||
B|DUOL|20251126|14:53:34|S|200|189.322700||
B|WDC|20251126|14:53:34|S|12|160.320000||
B|WING|20251126|14:53:34|S|20|262.465000||
B|AMZN|20251126|14:53:35|S|55|229.480000||
B|B|20251126|14:53:35|S|15|40.805000||
B|CVNA|20251126|14:53:35|S|80|356.080000||
B|META|20251126|14:53:35|S|50|634.040000||
B|SUPV|20251126|14:53:35|S|1|10.990000||
B|BMNZ|20251126|14:53:36|E|20|22.980000||
B|LULU|20251126|14:53:36|S|199|182.210000||
B|SUPV|20251126|14:53:36|S|8|11.000000||
B|SUPV|20251126|14:53:36|S|157|10.990000||
B|TSLL|20251126|14:53:36|S|500|17.975000||
B|FND|20251126|14:53:37|S|100|65.455000||
B|IBIT|20251126|14:53:37|S|58|51.075000||
B|SUPV|20251126|14:53:37|S|1|11.000000||
B|TRMD|20251126|14:53:37|S|50|21.210000||
B|ZTS|20251126|14:53:37|S|100|127.760000||
B|DUOL|20251126|14:53:38|S|2|189.312400||
B|SE|20251126|14:53:38|S|400|135.676200||
B|SILJ|20251126|14:53:38|S|100|24.539300||
B|WING|20251126|14:53:38|S|11|262.530000||
B|NMAX|20251126|14:53:39|S|100|8.180000||
B|SUPV|20251126|14:53:39|S|29|11.000000||
B|SUPV|20251126|14:53:39|S|155|11.000000||
B|NVDA|20251126|14:53:40|S|100|180.015000||
B|ORCL|20251126|14:53:40|S|50|205.440000||
B|SUPV|20251126|14:53:40|S|100|11.000000||
B|ALTS|20251126|14:53:41|S|4000|1.940000||
B|HOOD|20251126|14:53:41|S|25|128.570000||
B|SUPV|20251126|14:53:41|S|150|10.998700||
B|ZS|20251126|14:53:41|S|80|253.220000||
B|AVGO|20251126|14:53:42|S|3|398.125000||
B|PLRZ|20251126|14:53:42|E|1|0.517100||
B|SUPV|20251126|14:53:42|S|100|11.000000||
B|APLD|20251126|14:53:43|S|2|24.985000||
B|DUOL|20251126|14:53:43|S|2|189.322400||
B|DUOL|20251126|14:53:43|S|3|189.330000||
B|IDCC|20251126|14:53:43|S|7|364.250000||
B|BW|20251126|14:53:44|S|300|6.280000||
B|MSFT|20251126|14:53:44|S|5|486.500000||
B|MSTX|20251126|14:53:44|S|250|5.695000||
B|PLTR|20251126|14:53:44|S|5|166.525000||
B|SUPN|20251126|14:53:44|S|20|46.650000||
B|FLEX|20251126|14:53:45|S|300|59.106100||
B|IART|20251126|14:53:45|S|300|13.270000||
B|IBIT|20251126|14:53:45|S|300|51.075000||
B|LYV|20251126|14:53:45|S|100|131.340000||
B|RCAT|20251126|14:53:45|S|1|7.390000||
B|SES/WS|20251126|14:53:45|S|100|0.250000||
B|VIST|20251126|14:53:45|S|2|48.590000||
B|Z|20251126|14:53:45|S|7|74.777200||
B|AAL|20251126|14:53:46|S|90|14.045000||
B|AMKR|20251126|14:53:46|S|300|35.050000||
B|IDCC|20251126|14:53:46|S|6|364.250000||
B|ALAB|20251126|14:53:47|S|46|155.420000||
B|ALAB|20251126|14:53:47|S|76|155.415300||
B|BABA|20251126|14:53:47|S|12|157.180000||
B|BABA|20251126|14:53:47|S|200|157.170000||
B|DUOL|20251126|14:53:47|S|3|189.320000||
B|TSLA|20251126|14:53:47|S|100|423.550500||
B|Z|20251126|14:53:47|S|1|74.867500||
B|CORT|20251126|14:53:48|S|100|80.840000||
B|DLTR|20251126|14:53:48|S|50|110.780000||
B|GRO|20251126|14:53:49|S|200|2.360000||
B|ONON|20251126|14:53:49|S|6|43.215200||
B|AVGO|20251126|14:53:50|S|64|398.238500||
B|CRK|20251126|14:53:50|S|16|25.980000||
B|ETOR|20251126|14:53:50|S|2|42.080000||
B|FIX|20251126|14:53:50|S|6|979.640000||
B|DUOL|20251126|14:53:51|S|3|189.320000||
B|FHB|20251126|14:53:51|S|200|25.459000||
B|PSQ|20251126|14:53:52|S|4|30.450700||
B|SH|20251126|14:53:52|S|100|36.455000||
B|SPRC|20251126|14:53:52|S|100|2.210000||
B|ZM|20251126|14:53:52|S|11|84.450000||
B|AXON|20251126|14:53:53|S|90|534.055000||
B|S|20251126|14:53:53|S|30|16.008300||
B|SOLS|20251126|14:53:53|S|2|46.110000||
B|BLK|20251126|14:53:54|S|1|1045.770000||
B|SEDG|20251126|14:53:54|S|10|35.651700||
B|ZBRA|20251126|14:53:54|S|2|250.460000||
B|EMD|20251126|14:53:55|S|100|10.560000||
B|SOUN|20251126|14:53:55|S|100|12.025000||
B|IT|20251126|14:53:56|S|7|231.710000||
B|SOXL|20251126|14:53:56|S|70|39.540000||
B|TNA|20251126|14:53:56|S|60|46.835000||
B|XOM|20251126|14:53:56|S|100|115.420000||
B|ETHE|20251126|14:53:57|S|200|24.935000||
B|KVUE|20251126|14:53:57|S|100|17.305000||
B|NFLX|20251126|14:53:57|S|1|106.315000||
B|SUPV|20251126|14:53:57|S|150|10.980000||
B|ZETA|20251126|14:53:58|S|10|18.268000||
B|BITU|20251126|14:53:59|S|350|30.735000||
B|AMZN|20251126|14:54:00|S|5|229.506500||
B|BITF|20251126|14:54:00|S|12|3.089300||
B|BITO|20251126|14:54:00|S|200|14.095000||
B|BABA|20251126|14:54:01|S|5|157.130000||
B|ON|20251126|14:54:01|S|1|49.955000||
B|SUPV|20251126|14:54:01|S|200|10.980000||
B|VOD|20251126|14:54:01|S|58|12.457500||
B|CRWV|20251126|14:54:02|S|300|74.619100||
B|AAPL|20251126|14:54:03|S|46|278.385000||
B|IART|20251126|14:54:03|S|100|13.280000||
B|SPY|20251126|14:54:03|S|33|680.895000||
B|AMBA|20251126|14:54:04|S|10|74.670000||
B|OBDC|20251126|14:54:04|S|200|13.095000||
B|SUPV|20251126|14:54:04|S|200|10.965000||
B|TRMD|20251126|14:54:04|S|50|21.210000||
B|IBIT|20251126|14:54:05|S|143|51.075000||
B|SWBI|20251126|14:54:05|S|800|8.700000||
B|CLSK|20251126|14:54:06|S|11|13.417600||
B|GOOGL|20251126|14:54:06|S|74|319.031200||
B|IWM|20251126|14:54:06|S|400|248.195000||
B|SANA|20251126|14:54:06|S|15|3.980000||
B|COIN|20251126|14:54:07|S|5|264.906400||
B|EOSE|20251126|14:54:07|S|5|14.227600||
B|META|20251126|14:54:07|S|40|633.920000||
B|GOOG|20251126|14:54:08|S|100|319.308900||
B|HOOD|20251126|14:54:08|S|1|128.530000||
B|NNE|20251126|14:54:08|S|50|31.350000||
B|SOXL|20251126|14:54:08|S|105|39.550000||
B|HOOD|20251126|14:54:09|S|5|128.540500||
B|SGOV|20251126|14:54:09|S|10|100.650000||
B|BITF|20251126|14:54:10|S|105|3.089300||
B|CC|20251126|14:54:10|S|100|12.565000||
B|COTY|20251126|14:54:10|S|400|3.309300||
B|CTEV|20251126|14:54:10|S|33|54.800000||
B|SUPV|20251126|14:54:10|S|59|10.960000||
B|SMR|20251126|14:54:11|S|99|19.040000||
B|UPXI|20251126|14:54:11|S|300|2.775000||
B|GME|20251126|14:54:12|S|500|21.725000||
B|SUPV|20251126|14:54:12|S|200|10.960000||
B|VSTS|20251126|14:54:13|S|68|6.545000||
B|XOM|20251126|14:54:13|S|100|115.410000||
B|ASML|20251126|14:54:14|S|10|1045.520000||
B|AVGO|20251126|14:54:14|S|50|398.335000||
B|GOOGL|20251126|14:54:14|S|1|319.040000||
B|ZIM|20251126|14:54:14|S|100|19.735000||
B|AAPL|20251126|14:54:15|S|30|278.389300||
B|PAAS|20251126|14:54:15|S|2|42.455000||
B|SCCO|20251126|14:54:15|S|1|134.680000||
B|SOXX|20251126|14:54:15|S|1|292.550000||
B|AAPL|20251126|14:54:16|S|15|278.390000||
B|BABA|20251126|14:54:16|S|33|157.160000||
B|BMA|20251126|14:54:16|S|47|82.530000||
B|TRVI|20251126|14:54:16|S|100|13.155300||
B|SYM|20251126|14:54:17|S|19|87.242600||
B|BWXT|20251126|14:54:18|S|25|179.380000||
B|ZTS|20251126|14:54:18|S|42|127.780500||
B|AGI|20251126|14:54:19|S|20|36.665000||
B|CETY|20251126|14:54:19|S|397|2.120000||
B|IBIT|20251126|14:54:19|S|10|51.085000||
B|WMT|20251126|14:54:19|S|4|109.306500||
B|INOD|20251126|14:54:20|S|2|58.000000||
B|INOD|20251126|14:54:20|S|100|57.950000||
B|INOD|20251126|14:54:20|S|100|57.980000||
B|TSLA|20251126|14:54:20|S|155|423.770000||
B|NVDA|20251126|14:54:21|S|18|180.070000||
B|SAP|20251126|14:54:21|S|42|240.590000||
B|VIXY|20251126|14:54:21|S|50|31.789100||
B|Z|20251126|14:54:21|S|9|74.786300||
B|AAPL|20251126|14:54:22|S|10|278.391000||
B|BITF|20251126|14:54:22|S|214|3.088000||
B|NVDA|20251126|14:54:24|S|100|180.060000||
B|RGTI|20251126|14:54:24|S|2|26.067400||
B|SCCO|20251126|14:54:24|S|2|134.693200||
B|SOUN|20251126|14:54:24|S|100|12.035000||
B|KNF|20251126|14:54:25|S|100|74.730000||
B|SOXL|20251126|14:54:25|S|180|39.575000||
B|AMD|20251126|14:54:26|S|30|214.480000||
B|QCOM|20251126|14:54:26|S|464|165.550000||
B|SOXL|20251126|14:54:26|S|200|39.580000||
B|TSSI|20251126|14:54:26|S|100|9.339100||
B|IBIT|20251126|14:54:27|S|100|51.075000||
B|ONDS|20251126|14:54:27|S|400|8.240000||
B|UNH|20251126|14:54:27|S|1|329.720000||
B|YINN|20251126|14:54:27|S|155|45.570000||
B|DE|20251126|14:54:28|S|24|476.930000||
B|GNK|20251126|14:54:28|S|50|18.860000||
B|ORCL|20251126|14:54:28|S|1|205.494000||
B|QSR|20251126|14:54:28|S|100|72.305000||
B|BMA|20251126|14:54:29|S|1|82.590000||
B|GLDM|20251126|14:54:29|S|250|82.439100||
B|META|20251126|14:54:29|S|2|634.044600||
B|OPEN|20251126|14:54:30|S|100|7.855000||
B|OSCR|20251126|14:54:30|S|800|18.140700||
B|AMD|20251126|14:54:31|S|1500|214.480000||
B|NVDA|20251126|14:54:31|S|20|180.105000||
B|NVDA|20251126|14:54:31|S|100|180.105000||
B|COIN|20251126|14:54:32|S|20|265.020000||
B|LRCX|20251126|14:54:32|S|2|155.948000||
B|RCAT|20251126|14:54:32|S|100|7.390000||
B|SPT|20251126|14:54:32|S|100|9.840000||
B|PMTS|20251126|14:54:33|S|44|13.630000||
B|TSM|20251126|14:54:33|S|10|291.701500||
B|KVUE|20251126|14:54:34|S|100|17.305000||
B|NUAI|20251126|14:54:34|E|100|5.005100||
B|WFC|20251126|14:54:34|S|50|86.015000||
B|XLE|20251126|14:54:34|S|75|89.785000||
B|MKC|20251126|14:54:35|S|1|67.420000||
B|OXLC|20251126|14:54:35|S|200|14.640000||
B|PLTR|20251126|14:54:35|S|100|166.730000||
B|SUPV|20251126|14:54:35|S|27|10.960000||
B|TSLA|20251126|14:54:35|S|50|423.870000||
B|ACHR|20251126|14:54:36|S|100|7.595000||
B|LAC|20251126|14:54:36|S|28|5.265000||
B|TZA|20251126|14:54:36|S|100|7.428500||
B|URBN|20251126|14:54:36|S|100|77.410000||
B|URBN|20251126|14:54:36|S|100|77.430000||
B|PLTR|20251126|14:54:37|S|10|166.748800||
B|TQQQ|20251126|14:54:37|S|1|53.595000||
B|AVGO|20251126|14:54:38|S|30|398.365000||
B|MARA|20251126|14:54:38|S|50|11.445000||
B|PLTR|20251126|14:54:38|S|20|166.735000||
B|QBTS|20251126|14:54:38|S|23|22.860000||
B|UPWK|20251126|14:54:38|S|50|19.415000||
B|AMD|20251126|14:54:39|S|50|214.520000||
B|BMA|20251126|14:54:39|S|1|82.582800||
B|SMR|20251126|14:54:39|S|50|19.010000||
B|ZS|20251126|14:54:39|S|1|253.255000||
B|ADBE|20251126|14:54:40|S|50|318.010000||
B|DELL|20251126|14:54:40|S|23|134.447800||
B|PM|20251126|14:54:40|S|24|156.868300||
B|PM|20251126|14:54:40|S|50|156.870000||
B|SPRC|20251126|14:54:40|S|4|2.180000||
B|TQQQ|20251126|14:54:40|S|1|53.595000||
B|ZS|20251126|14:54:40|S|1|253.255000||
B|BULL|20251126|14:54:41|S|25|9.337300||
B|EXK|20251126|14:54:41|S|186|8.627400||
B|NBIS|20251126|14:54:41|S|200|94.080000||
B|NBIS|20251126|14:54:41|S|200|94.090000||
B|AMD|20251126|14:54:42|S|100|214.492200||
B|IREN|20251126|14:54:42|S|1|49.130000||
B|J|20251126|14:54:42|S|10|136.300000||
B|LMND|20251126|14:54:42|S|99|77.330000||
B|AMD|20251126|14:54:43|S|5|214.525000||
B|AMD|20251126|14:54:43|S|5|214.525000||
B|BMA|20251126|14:54:43|S|1|82.590000||
B|RGTI|20251126|14:54:43|S|300|26.105000||
B|AMZN|20251126|14:54:44|S|20|229.485000||
B|AVGO|20251126|14:54:44|S|2|398.418800||
B|ALAB|20251126|14:54:45|S|1|155.512300||
B|MSFT|20251126|14:54:45|S|6|486.750000||
B|XMMO|20251126|14:54:45|S|9|139.122500||
B|ETSY|20251126|14:54:46|S|1|54.328600||
B|KMPR|20251126|14:54:46|S|100|41.325000||
B|NVDA|20251126|14:54:46|S|50|180.121500||
B|OKLO|20251126|14:54:46|S|2|89.150000||
B|SAP|20251126|14:54:46|S|1|240.640000||
B|AMD|20251126|14:54:47|S|100|214.547800||
B|APH|20251126|14:54:47|S|100|138.820000||
B|BITU|20251126|14:54:47|S|100|30.745000||
B|CSCO|20251126|14:54:47|S|32|76.218000||
B|TQQQ|20251126|14:54:47|S|5|53.595000||
B|VIAV|20251126|14:54:47|S|400|18.090000||
B|CLS|20251126|14:54:48|S|40|334.551500||
B|MA|20251126|14:54:48|S|8|547.090000||
B|TER|20251126|14:54:48|S|3|180.080000||
B|BITF|20251126|14:54:49|S|250|3.110700||
B|IREN|20251126|14:54:49|S|33|49.130000||
B|PLTR|20251126|14:54:49|S|100|166.764300||
B|TLRY|20251126|14:54:49|S|2800|1.020000||
B|GOOGL|20251126|14:54:50|S|1|319.110000||
B|HOOD|20251126|14:54:50|S|200|128.607200||
B|RDDT|20251126|14:54:50|S|5|208.550000||
B|ASTS|20251126|14:54:51|S|214|56.301700||
B|DE|20251126|14:54:51|S|2|476.930000||
B|IBIT|20251126|14:54:51|S|100|51.085000||
B|KRRO|20251126|14:54:51|S|45|5.520000||
B|OKLO|20251126|14:54:51|S|1|89.150000||
B|OKLO|20251126|14:54:51|S|1|89.150000||
B|CRCL|20251126|14:54:52|S|20|71.980500||
B|GFI|20251126|14:54:52|S|2|43.108800||
B|MA|20251126|14:54:52|S|4|547.090000||
B|MSFT|20251126|14:54:52|S|3|486.715000||
B|PBR|20251126|14:54:52|S|2|12.739600||
B|TEO|20251126|14:54:52|S|108|11.892800||
B|TWO|20251126|14:54:52|S|500|10.260000||
B|WULF|20251126|14:54:52|S|1100|14.897600||
B|XRX|20251126|14:54:52|S|25|2.690000||
B|CABA|20251126|14:54:53|S|2000|2.410000||
B|GEV|20251126|14:54:53|S|3|595.930000||
B|GOOG|20251126|14:54:53|S|4|319.383200||
B|MARA|20251126|14:54:53|S|1|11.445000||
B|RGTI|20251126|14:54:53|S|50|26.098400||
B|STNE|20251126|14:54:53|S|169|15.880000||
B|TQQQ|20251126|14:54:53|S|1|53.585000||
B|AMZN|20251126|14:54:54|S|10|229.449000||
B|GNK|20251126|14:54:54|S|50|18.867300||
B|JD|20251126|14:54:54|S|200|29.475000||
B|LCID|20251126|14:54:54|S|290|13.438000||
B|RKLB|20251126|14:54:54|S|20|42.135000||
B|TSLA|20251126|14:54:54|S|200|423.780000||
B|INAB|20251126|14:54:55|S|200|2.020000||
B|INAB|20251126|14:54:55|S|500|2.020000||
B|RIOT|20251126|14:54:55|S|44|15.157100||
B|CABA|20251126|14:54:56|S|4900|2.410000||
B|INAB|20251126|14:54:56|S|100|2.040000||
B|LITE|20251126|14:54:56|S|5|310.620000||
B|TQQQ|20251126|14:54:56|S|5|53.575000||
B|TQQQ|20251126|14:54:56|S|300|53.575000||
B|BMY|20251126|14:54:57|S|100|49.395000||
B|CCK|20251126|14:54:57|S|100|97.490000||
B|HOOW|20251126|14:54:57|S|200|60.080000||
B|LITE|20251126|14:54:57|S|5|310.620000||
B|MELI|20251126|14:54:57|S|1|2029.990000||
B|GOOGL|20251126|14:54:58|S|100|319.068700||
B|NBIS|20251126|14:54:58|S|3|94.190000||
B|CIFR|20251126|14:54:59|S|26|19.465000||
B|META|20251126|14:54:59|S|1|633.860000||
B|AMZN|20251126|14:55:00|S|14|229.428800||
B|CALM|20251126|14:55:00|S|40|83.935000||
B|CLSK|20251126|14:55:00|S|20|13.375000||
B|TSLA|20251126|14:55:00|S|50|423.780000||
B|XLP|20251126|14:55:00|S|8|79.035000||
B|DOG|20251126|14:55:01|S|5000|23.918200||
B|FUBO|20251126|14:55:01|S|100|3.045000||
B|ILF|20251126|14:55:01|S|238|31.005000||
B|SOXL|20251126|14:55:01|S|100|39.565000||
B|TER|20251126|14:55:01|S|2|180.030000||
B|TSLL|20251126|14:55:01|S|75|17.990000||
B|TSLA|20251126|14:55:02|S|34|423.650000||
B|COPX|20251126|14:55:03|S|115|62.605000||
B|LRCX|20251126|14:55:03|S|3|155.850000||
B|VOR|20251126|14:55:03|S|31|8.030000||
B|ZYXI|20251126|14:55:03|S|40|1.999500||
B|AMZA|20251126|14:55:04|S|75|40.200000||
B|AVGO|20251126|14:55:04|S|10|398.228500||
B|LRCX|20251126|14:55:05|S|3|155.840000||
B|MIGI|20251126|14:55:05|S|142|5.320000||
B|ZS|20251126|14:55:05|S|12|253.250000||
B|BMNR|20251126|14:55:06|S|11|32.157200||
B|CTSH|20251126|14:55:06|S|100|77.060000||
B|GE|20251126|14:55:06|S|1|298.110000||
B|GOOD|20251126|14:55:06|S|50|11.040000||
B|TEMT|20251126|14:55:06|S|60|25.750000||
B|NVDA|20251126|14:55:07|S|50|180.010000||
B|RSI|20251126|14:55:07|S|20|18.130000||
B|XOM|20251126|14:55:07|S|64|115.425000||
B|CAAP|20251126|14:55:08|S|16|24.030000||
B|EQT|20251126|14:55:08|S|100|59.167300||
B|TSN|20251126|14:55:08|S|100|57.965000||
B|XLP|20251126|14:55:08|S|8|79.035000||
B|ZM|20251126|14:55:08|S|2|84.400000||
B|ZM|20251126|14:55:08|S|22|84.400000||
B|CRWV|20251126|14:55:09|S|20|74.578800||
B|DUOL|20251126|14:55:09|S|10|188.986200||
B|JLL|20251126|14:55:09|S|40|333.590000||
B|PDD|20251126|14:55:09|S|7|116.150000||
B|NEXT|20251126|14:55:10|S|800|5.980000||
B|SOXL|20251126|14:55:10|S|100|39.555000||
B|CDE|20251126|14:55:11|S|23|16.065000||
B|FMC|20251126|14:55:11|S|1|13.886500||
B|SQM|20251126|14:55:11|S|100|62.720000||
B|CDE|20251126|14:55:12|S|25|16.065000||
B|CDXS|20251126|14:55:12|S|2500|1.755000||
B|SQM|20251126|14:55:12|S|100|62.720000||
B|TSLA|20251126|14:55:12|S|1|423.430000||
B|TSLL|20251126|14:55:12|S|200|17.965000||
B|TTEK|20251126|14:55:12|S|100|34.825000||
B|UNH|20251126|14:55:12|S|2|329.661200||
B|UPST|20251126|14:55:12|S|4|42.320000||
B|COIN|20251126|14:55:13|S|10|264.665000||
B|CRM|20251126|14:55:13|S|2|227.730000||
B|HYG|20251126|14:55:13|S|77|80.935000||
B|PLPC|20251126|14:55:13|S|56|208.030000||
B|PLPC|20251126|14:55:13|S|100|207.240000||
B|PLPC|20251126|14:55:13|S|541|207.230000||
B|UPWK|20251126|14:55:13|S|100|19.400000||
B|CCL|20251126|14:55:14|S|28|25.615000||
B|EW|20251126|14:55:14|S|100|86.930000||
B|GME|20251126|14:55:14|S|300|21.725000||
B|IBKR|20251126|14:55:14|S|8|64.468600||
B|IDXX|20251126|14:55:14|S|47|756.640000||
B|INSP|20251126|14:55:14|S|364|128.580000||
B|ISRG|20251126|14:55:14|S|12|574.900000||
B|ISRG|20251126|14:55:14|S|72|574.735000||
B|META|20251126|14:55:14|S|3|633.954800||
B|RIO|20251126|14:55:14|S|20|72.335000||
B|VTI|20251126|14:55:14|S|27|335.080000||
B|AMZN|20251126|14:55:16|S|7|229.367000||
B|BWXT|20251126|14:55:16|S|68|179.331700||
B|CRDO|20251126|14:55:16|S|25|165.312600||
B|ORCX|20251126|14:55:16|S|15|20.016900||
B|TRMD|20251126|14:55:16|S|50|21.203000||
B|ZTO|20251126|14:55:16|S|1|20.840000||
B|AMD|20251126|14:55:18|S|200|214.295000||
B|BLK|20251126|14:55:18|S|1|1045.441000||
B|CAKE|20251126|14:55:18|S|25|47.690000||
B|CIFR|20251126|14:55:18|S|100|19.385000||
B|DUOL|20251126|14:55:18|S|80|189.040000||
B|PLTR|20251126|14:55:18|S|100|166.655000||
B|SUPV|20251126|14:55:18|S|300|10.940000||
B|BITF|20251126|14:55:19|S|100|3.109300||
B|BULL|20251126|14:55:19|S|5|9.327300||
B|RIOT|20251126|14:55:19|S|20|15.160700||
B|AMD|20251126|14:55:20|S|100|214.280500||
B|ASML|20251126|14:55:20|S|2|1045.320000||
B|GBTC|20251126|14:55:20|S|50|70.443500||
B|SMR|20251126|14:55:20|S|1|18.980000||
B|SOXL|20251126|14:55:20|S|100|39.555000||
B|YINN|20251126|14:55:20|S|10|45.550000||
B|RBLX|20251126|14:55:21|S|50|93.420000||
B|MSFT|20251126|14:55:22|S|33|486.585000||
B|OPEN|20251126|14:55:22|S|180|7.845000||
B|ZS|20251126|14:55:22|S|14|253.305000||
B|AMZN|20251126|14:55:23|S|100|229.385000||
B|EXK|20251126|14:55:23|S|42|8.618500||
B|GOOGL|20251126|14:55:23|S|1|319.037000||
B|SPY|20251126|14:55:23|S|320|680.725000||
B|VTI|20251126|14:55:23|S|4|335.047100||
B|XPEV|20251126|14:55:23|S|12|21.265000||
B|ZS|20251126|14:55:23|S|40|253.310000||
B|INTC|20251126|14:55:24|S|100|36.979900||
B|SGOV|20251126|14:55:24|S|234|100.640000||
B|NVO|20251126|14:55:25|S|100|48.675000||
B|RIOT|20251126|14:55:25|S|10|15.160700||
B|ZYXI|20251126|14:55:25|S|95|1.978000||
B|AMZN|20251126|14:55:26|S|10|229.365000||
B|LUMN|20251126|14:55:26|S|100|8.085000||
B|ONDS|20251126|14:55:26|S|1000|8.180000||
B|RBLX|20251126|14:55:26|S|34|93.428800||
B|SOXL|20251126|14:55:26|S|100|39.540000||
B|XLP|20251126|14:55:26|S|8|79.025000||
B|B|20251126|14:55:27|S|86|40.780700||
B|PCAR|20251126|14:55:27|S|1|105.338300||
B|TRMD|20251126|14:55:27|S|50|21.193000||
B|LITE|20251126|14:55:28|S|13|309.520000||
B|LITE|20251126|14:55:28|S|87|309.520000||
B|UEC|20251126|14:55:28|S|120|12.195000||
B|LRCX|20251126|14:55:29|S|1|155.870000||
B|SEDG|20251126|14:55:29|S|7|35.541700||
B|XRPT|20251126|14:55:29|S|150|7.758800||
B|BRK/B|20251126|14:55:30|S|10|511.580000||
B|NTNX|20251126|14:55:30|S|300|48.468000||
B|SOFI|20251126|14:55:30|S|400|28.850000||
B|SPYM|20251126|14:55:30|S|98|80.085000||
B|TNA|20251126|14:55:30|S|100|46.799300||
B|CRDO|20251126|14:55:31|S|100|165.330000||
B|KKR|20251126|14:55:31|S|2|122.200000||
B|ORCL|20251126|14:55:31|S|1|205.610000||
B|PLTR|20251126|14:55:31|S|200|166.541900||
B|RXRX|20251126|14:55:31|S|20|4.410000||
B|MELI|20251126|14:55:32|S|1|2029.780000||
B|SMR|20251126|14:55:32|S|54|18.980000||
B|XLP|20251126|14:55:32|S|8|79.025000||
B|ZS|20251126|14:55:33|S|8|253.240000||
B|DJT|20251126|14:55:34|S|240|11.090000||
B|DOW|20251126|14:55:34|S|200|24.005000||
B|PGY|20251126|14:55:35|S|100|24.120000||
B|QURE|20251126|14:55:35|S|182|27.740000||
B|SOXL|20251126|14:55:35|S|105|39.555000||
B|VXX|20251126|14:55:35|S|50|32.792100||
B|KO|20251126|14:55:36|S|1|72.925000||
B|TBH|20251126|14:55:36|S|287|0.950500||
B|VERA|20251126|14:55:36|S|74|33.490000||
B|AEM|20251126|14:55:37|S|600|173.370000||
B|DX|20251126|14:55:37|S|100|13.960000||
B|STNE|20251126|14:55:37|S|8|15.880000||
B|AMD|20251126|14:55:38|S|1|214.310000||
B|AME|20251126|14:55:38|S|25|197.380000||
B|BITF|20251126|14:55:38|S|395|3.100700||
B|GE|20251126|14:55:38|S|13|298.150000||
B|SOXL|20251126|14:55:38|S|100|39.555000||
B|AVGO|20251126|14:55:39|S|80|398.090000||
B|AVGO|20251126|14:55:39|S|95|398.090000||
B|BITF|20251126|14:55:39|S|440|3.100700||
B|BITF|20251126|14:55:39|S|2159|3.105000||
B|BITX|20251126|14:55:39|S|180|31.100000||
B|BITX|20251126|14:55:39|S|400|31.095000||
B|LRCX|20251126|14:55:39|S|6|155.870000||
B|MSFT|20251126|14:55:39|S|4|486.565000||
B|NVO|20251126|14:55:39|S|13|48.665000||
B|TNA|20251126|14:55:39|S|100|46.795000||
B|COIN|20251126|14:55:40|S|10|264.586200||
B|FUN|20251126|14:55:40|S|100|15.065000||
B|PENN|20251126|14:55:40|S|254|14.915000||
B|PFFA|20251126|14:55:40|S|200|21.450000||
B|GROW|20251126|14:55:41|S|100|2.490000||
B|MOS|20251126|14:55:41|S|20|24.285000||
B|AEM|20251126|14:55:42|S|100|173.380000||
B|GOOG|20251126|14:55:42|S|100|319.348200||
B|IRM|20251126|14:55:42|S|150|86.750000||
B|MARA|20251126|14:55:42|S|5|11.415000||
B|NMR|20251126|14:55:42|S|150|7.645000||
B|OPEN|20251126|14:55:42|S|500|7.849300||
B|UBER|20251126|14:55:42|S|25|85.610000||
B|ZIM|20251126|14:55:42|S|4|19.745000||
B|AAPL|20251126|14:55:43|S|10|278.274300||
B|CWAN|20251126|14:55:43|S|200|21.965000||
B|MELI|20251126|14:55:43|S|1|2028.700000||
B|NRIX|20251126|14:55:43|S|20|17.235000||
B|PLTR|20251126|14:55:43|S|15|166.608800||
B|IONQ|20251126|14:55:44|S|194|47.495500||
B|TSLA|20251126|14:55:44|S|80|423.490000||
B|ZIM|20251126|14:55:44|S|3|19.740000||
B|ZIM|20251126|14:55:44|S|4|19.740000||
B|ZIM|20251126|14:55:44|S|184|19.740000||
B|BMA|20251126|14:55:45|S|1|82.580000||
B|IRM|20251126|14:55:45|S|70|86.760000||
B|QURE|20251126|14:55:45|S|9|27.740000||
B|GOOG|20251126|14:55:46|S|50|319.420000||
B|QUBT|20251126|14:55:46|S|2000|11.490000||
B|URA|20251126|14:55:46|S|3|44.876600||
B|LMND|20251126|14:55:47|S|1|77.156000||
B|BITX|20251126|14:55:48|S|100|31.110000||
B|HIVE|20251126|14:55:48|S|1600|3.250000||
B|OKE|20251126|14:55:48|S|100|72.080000||
B|TSLL|20251126|14:55:48|S|1|17.973500||
B|DAR|20251126|14:55:49|S|100|36.595000||
B|MU|20251126|14:55:49|S|3|231.590000||
B|ORI|20251126|14:55:49|S|6|46.605000||
B|ANET|20251126|14:55:50|S|3|127.950000||
B|ASH|20251126|14:55:50|S|20|52.555000||
B|TQQQ|20251126|14:55:50|S|1500|53.555000||
B|KNSL|20251126|14:55:51|S|12|384.970000||
B|LYB|20251126|14:55:52|S|46|48.710700||
B|UDR|20251126|14:55:52|S|100|36.230000||
B|WEN|20251126|14:55:52|S|100|8.477500||
B|ENS|20251126|14:55:53|S|100|144.260000||
B|GLD|20251126|14:55:53|S|5|383.070000||
B|NBIS|20251126|14:55:53|S|5|94.070000||
B|SMCI|20251126|14:55:53|S|2|32.950000||
B|TYRA|20251126|14:55:53|S|50|22.040000||
B|BMY|20251126|14:55:54|S|100|49.395000||
B|GME|20251126|14:55:54|S|36|21.705000||
B|CLS|20251126|14:55:55|S|96|334.970000||
B|MSFT|20251126|14:55:55|S|3|486.620000||
B|NTNX|20251126|14:55:55|S|100|48.550000||
B|NTNX|20251126|14:55:55|S|137|48.500000||
B|AMZN|20251126|14:55:56|S|100|229.380000||
B|GOOGL|20251126|14:55:56|S|3|319.116000||
B|SOXL|20251126|14:55:56|S|140|39.610000||
B|LAC|20251126|14:55:57|S|4|5.265000||
B|AAPL|20251126|14:55:58|S|1|278.235000||
B|COTY|20251126|14:56:00|S|25|3.300000||
B|AMD|20251126|14:56:02|S|100|214.468300||
B|CLSK|20251126|14:56:02|S|15|13.347600||
B|CWAN|20251126|14:56:02|S|65|21.965000||
B|EFX|20251126|14:56:02|S|14|213.770000||
B|TQQQ|20251126|14:56:02|S|1|53.545000||
B|CRF|20251126|14:56:03|S|100|7.910000||
B|VSCO|20251126|14:56:03|S|2|40.670000||
B|AMD|20251126|14:56:04|S|4|214.430000||
B|BYND|20251126|14:56:04|S|1|0.995600||
B|IBG|20251126|14:56:04|S|100|2.884900||
B|NFLX|20251126|14:56:04|S|5|106.255000||
B|YPF|20251126|14:56:04|S|100|36.220000||
B|ZM|20251126|14:56:04|S|10|84.330000||
B|ACHR|20251126|14:56:05|S|182|7.585000||
B|KNTK|20251126|14:56:05|S|100|34.390000||
B|META|20251126|14:56:05|S|1|633.969500||
B|SNDK|20251126|14:56:05|S|5|218.153000||
B|ZTS|20251126|14:56:05|S|22|127.815000||
B|BMA|20251126|14:56:06|S|100|82.540000||
B|CTSH|20251126|14:56:06|S|100|77.050000||
B|Z|20251126|14:56:06|S|13|74.820700||
B|AVGO|20251126|14:56:07|S|3|398.280000||
B|LRCX|20251126|14:56:07|S|2|155.960000||
B|CDE|20251126|14:56:08|S|100|16.065000||
B|EQT|20251126|14:56:08|S|10|59.197500||
B|CAI|20251126|14:56:09|S|11|24.860000||
B|CAI|20251126|14:56:09|S|75|24.870000||
B|SOXL|20251126|14:56:09|S|55|39.595000||
B|SUPV|20251126|14:56:09|S|6|10.925000||
B|TNA|20251126|14:56:09|S|210|46.839300||
B|FIG|20251126|14:56:10|S|20|36.100000||
B|GRNY|20251126|14:56:10|S|100|24.775000||
B|NTNX|20251126|14:56:10|S|5|48.575100||
B|SOXS|20251126|14:56:10|S|20|3.585000||
B|TNA|20251126|14:56:11|S|70|46.835000||
B|TQQQ|20251126|14:56:11|S|2|53.535000||
B|CDE|20251126|14:56:12|S|61|16.065000||
B|FLV|20251126|14:56:12|S|9|75.644000||
B|FND|20251126|14:56:12|S|100|65.430000||
B|OKLO|20251126|14:56:12|S|60|89.105000||
B|SQM|20251126|14:56:12|S|50|62.720000||
B|USAR|20251126|14:56:12|S|20|12.490700||
B|ZTS|20251126|14:56:12|S|10|127.810000||
B|CDE|20251126|14:56:13|S|30|16.055000||
B|NVDA|20251126|14:56:13|S|100|180.002600||
B|AEM|20251126|14:56:14|S|9|173.350000||
B|INTC|20251126|14:56:14|S|50|36.986600||
B|PG|20251126|14:56:14|S|5|148.240000||
B|SOBO|20251126|14:56:14|S|221|26.940000||
B|ZS|20251126|14:56:14|S|40|253.265000||
B|ARCO|20251126|14:56:15|S|178|7.305000||
B|SNDK|20251126|14:56:15|S|5|218.065000||
B|SNDK|20251126|14:56:15|S|5|218.065000||
B|STLA|20251126|14:56:15|S|100|10.335000||
B|UA|20251126|14:56:15|S|336|4.445000||
B|URBN|20251126|14:56:15|S|1|77.351700||
B|XLV|20251126|14:56:15|S|35|158.455000||
B|ZTO|20251126|14:56:15|S|5|20.820000||
B|ACWI|20251126|14:56:16|S|29|140.930700||
B|AMAT|20251126|14:56:16|S|6|251.156300||
B|BIDU|20251126|14:56:16|S|1|116.260000||
B|BMA|20251126|14:56:16|S|1000|82.790000||
B|BMY|20251126|14:56:16|S|100|49.405000||
B|FXI|20251126|14:56:16|S|3|39.355000||
B|IBIT|20251126|14:56:16|S|100|51.125000||
B|SNDK|20251126|14:56:16|S|5|218.070000||
B|VEA|20251126|14:56:16|S|43|61.320700||
B|VSAT|20251126|14:56:16|S|50|35.660000||
B|AI|20251126|14:56:17|S|17|14.395000||
B|BMA|20251126|14:56:17|S|200|82.780000||
B|CORZ|20251126|14:56:17|S|600|16.517500||
B|HDB|20251126|14:56:17|S|32|36.650000||
B|HDB|20251126|14:56:17|S|73|36.650800||
B|JPM|20251126|14:56:17|S|4|307.490000||
B|LMT|20251126|14:56:17|S|7|456.470000||
B|MMC|20251126|14:56:17|S|1|182.500000||
B|MO|20251126|14:56:17|S|72|58.685000||
B|NVDA|20251126|14:56:17|S|50|179.980700||
B|PAAS|20251126|14:56:17|S|9|42.425000||
B|PANW|20251126|14:56:17|S|11|185.108000||
B|SOXL|20251126|14:56:17|S|5|39.595000||
B|AMDL|20251126|14:56:18|S|25|15.905000||
B|JD|20251126|14:56:18|S|100|29.475000||
B|LBRT|20251126|14:56:18|S|200|17.909100||
B|META|20251126|14:56:18|S|2|633.948500||
B|QXO|20251126|14:56:18|S|815|18.379400||
B|SOFI|20251126|14:56:18|S|100|28.810000||
B|SOFI|20251126|14:56:18|S|100|28.810000||
B|VALE|20251126|14:56:18|S|100|12.535000||
B|ASML|20251126|14:56:19|S|2|1045.480000||
B|BK|20251126|14:56:19|S|13|111.838800||
B|CDE|20251126|14:56:19|S|100|16.055000||
B|CNQ|20251126|14:56:19|S|200|33.462600||
B|DUOL|20251126|14:56:19|S|23|188.950000||
B|GLOB|20251126|14:56:19|S|3|62.782700||
B|HMC|20251126|14:56:19|S|2|30.319300||
B|IBM|20251126|14:56:19|S|12|303.924200||
B|IEMG|20251126|14:56:19|S|12|66.940700||
B|MA|20251126|14:56:19|S|2|546.960000||
B|MSI|20251126|14:56:19|S|8|371.000000||
B|SYM|20251126|14:56:19|S|20|87.214900||
B|AAL|20251126|14:56:20|S|61|14.040000||
B|ADP|20251126|14:56:20|S|14|254.750000||
B|AMZN|20251126|14:56:20|S|1|229.265000||
B|BMA|20251126|14:56:20|S|200|82.900000||
B|EMBJ|20251126|14:56:20|S|31|62.370000||
B|PAGS|20251126|14:56:20|S|20|9.900700||
B|RIO|20251126|14:56:20|S|30|72.345000||
B|ROKU|20251126|14:56:20|S|10|96.489500||
B|SHEL|20251126|14:56:20|S|18|73.605000||
B|URBN|20251126|14:56:20|S|15|77.390000||
B|VIG|20251126|14:56:20|S|6|222.045000||
B|VST|20251126|14:56:20|S|20|176.834400||
B|AG|20251126|14:56:21|S|100|13.545000||
B|BMY|20251126|14:56:21|S|15|49.405000||
B|LEU|20251126|14:56:21|S|14|256.150000||
B|LEU|20251126|14:56:21|S|40|255.830000||
B|LEU|20251126|14:56:21|S|86|256.160000||
B|LEU|20251126|14:56:21|S|100|256.080000||
B|NFLX|20251126|14:56:21|S|17|106.230700||
B|SUZ|20251126|14:56:21|S|305|8.975000||
B|TMO|20251126|14:56:21|S|2|593.508200||
B|ADBE|20251126|14:56:22|S|15|317.997500||
B|AMD|20251126|14:56:22|S|2|214.378000||
B|AMD|20251126|14:56:22|S|2|214.380000||
B|DECK|20251126|14:56:22|S|18|87.550000||
B|HIYY|20251126|14:56:22|S|5|29.788700||
B|ITA|20251126|14:56:22|S|1|204.670000||
B|MOS|20251126|14:56:22|S|30|24.275000||
B|NTES|20251126|14:56:22|S|1|137.395200||
B|NVS|20251126|14:56:22|S|5|130.550000||
B|TM|20251126|14:56:22|S|16|202.570000||
B|AI|20251126|14:56:23|S|15|14.395000||
B|ALAB|20251126|14:56:23|S|5|155.810000||
B|BMNR|20251126|14:56:23|S|100|32.120000||
B|DOCU|20251126|14:56:23|S|2|68.858300||
B|DOW|20251126|14:56:23|S|50|24.009200||
B|EBAY|20251126|14:56:23|S|3|82.598000||
B|QBTS|20251126|14:56:23|S|2|22.795000||
B|SBUX|20251126|14:56:23|S|7|86.980000||
B|SMCI|20251126|14:56:23|S|13|32.940000||
B|ASTS|20251126|14:56:24|S|42|56.270000||
B|CRWV|20251126|14:56:24|S|7|74.538800||
B|EFA|20251126|14:56:24|S|4|94.915000||
B|IONQ|20251126|14:56:24|S|400|47.397900||
B|KGC|20251126|14:56:24|S|22|27.455000||
B|ZS|20251126|14:56:24|S|40|253.265000||
B|AMZN|20251126|14:56:25|S|10|229.265000||
B|CLSK|20251126|14:56:25|S|50|13.315000||
B|CRDO|20251126|14:56:25|S|30|165.580000||
B|HL|20251126|14:56:25|S|2|16.055000||
B|MCO|20251126|14:56:25|S|2|489.571400||
B|META|20251126|14:56:25|S|2|633.936100||
B|PLTR|20251126|14:56:25|S|20|166.480000||
B|SNA|20251126|14:56:25|S|1|342.360000||
B|ARWR|20251126|14:56:26|S|100|58.400000||
B|INSM|20251126|14:56:26|S|15|205.080000||
B|SB|20251126|14:56:26|S|100|5.330000||
B|SOXL|20251126|14:56:26|S|700|39.585000||
B|AMZN|20251126|14:56:27|S|1|229.253500||
B|META|20251126|14:56:27|S|10|633.936100||
B|QBTS|20251126|14:56:27|S|10|22.760700||
B|CRWV|20251126|14:56:28|S|74|74.508000||
B|META|20251126|14:56:28|S|1|633.929500||
B|PANW|20251126|14:56:28|S|1|185.098300||
B|TSLA|20251126|14:56:28|S|80|423.500000||
B|URA|20251126|14:56:28|S|1|44.870000||
B|Z|20251126|14:56:28|S|1|74.843400||
B|NIO|20251126|14:56:29|S|3|5.335000||
B|NIO|20251126|14:56:29|S|30|5.340000||
B|SPY|20251126|14:56:29|S|2|680.715000||
B|SUPN|20251126|14:56:29|S|20|46.660000||
B|TNA|20251126|14:56:29|S|30|46.810700||
B|TPR|20251126|14:56:29|S|100|111.440000||
B|TPR|20251126|14:56:29|S|100|111.440000||
B|TPR|20251126|14:56:29|S|300|111.440000||
B|TPR|20251126|14:56:29|S|800|111.430000||
B|SYM|20251126|14:56:30|S|100|87.285000||
B|AVGO|20251126|14:56:31|S|40|398.320000||
B|GLD|20251126|14:56:31|S|2|382.990000||
B|PFE|20251126|14:56:31|S|50|25.735000||
B|PRAX|20251126|14:56:31|S|7|188.610000||
B|TBIL|20251126|14:56:31|S|20|49.980000||
B|URA|20251126|14:56:31|S|4|44.870000||
B|DHI|20251126|14:56:32|S|100|157.085000||
B|OPEN|20251126|14:56:32|S|16|7.840700||
B|PANW|20251126|14:56:32|S|3|185.098300||
B|TPR|20251126|14:56:32|S|1500|111.520000||
B|META|20251126|14:56:33|S|2|633.945800||
B|MTB|20251126|14:56:33|S|1|190.819500||
B|RDDT|20251126|14:56:33|S|91|208.670000||
B|RDDT|20251126|14:56:33|S|350|208.640000||
B|TNA|20251126|14:56:33|S|100|46.815000||
B|WYFI|20251126|14:56:33|S|75|19.726300||
B|FSLR|20251126|14:56:34|S|3|273.150000||
B|RGTI|20251126|14:56:34|S|2|25.967400||
B|ZM|20251126|14:56:34|S|16|84.300000||
B|ASTS|20251126|14:56:35|S|7|56.258000||
B|AUB|20251126|14:56:35|S|100|34.355000||
B|KTTA|20251126|14:56:35|E|2000|0.906700||
B|ARGT|20251126|14:56:36|S|1|90.680000||
B|TQQQ|20251126|14:56:36|S|12|53.535000||
B|AER|20251126|14:56:37|S|8|133.712200||
B|CLSK|20251126|14:56:38|S|1400|13.255000||
B|TSLA|20251126|14:56:38|S|4|423.620000||
B|AVGO|20251126|14:56:39|S|10|398.318300||
B|FCX|20251126|14:56:39|S|100|42.355000||
B|MU|20251126|14:56:39|S|4|231.676000||
B|Q|20251126|14:56:39|S|200|80.300000||
B|TSLA|20251126|14:56:39|S|100|423.628600||
B|ZS|20251126|14:56:39|S|1|253.665000||
B|NXE|20251126|14:56:40|S|700|8.705000||
B|TEO|20251126|14:56:40|S|100|11.978300||
B|COIN|20251126|14:56:41|S|2|264.710000||
B|TNA|20251126|14:56:41|S|50|46.827900||
B|ARX|20251126|14:56:42|S|100|14.470000||
B|SOXL|20251126|14:56:42|S|115|39.625000||
B|TQQQ|20251126|14:56:42|S|3|53.545000||
B|UNG|20251126|14:56:42|S|49|14.145000||
B|FWONA|20251126|14:56:44|S|5|87.393000||
B|TQQQ|20251126|14:56:44|S|6|53.545000||
B|ZIM|20251126|14:56:44|S|4|19.740000||
B|AGI|20251126|14:56:45|S|8|36.647300||
B|NKE|20251126|14:56:45|S|1|64.759000||
B|PEPG|20251126|14:56:45|S|254|6.000000||
B|SMR|20251126|14:56:45|S|100|18.990000||
B|BTGD|20251126|14:56:46|S|10|35.620000||
B|ADBE|20251126|14:56:47|S|5|317.990000||
B|ADBE|20251126|14:56:47|S|34|317.987800||
B|ALAB|20251126|14:56:47|S|1|155.810000||
B|DAR|20251126|14:56:47|S|100|36.595000||
B|INTC|20251126|14:56:47|S|100|36.995000||
B|MARA|20251126|14:56:47|S|2200|11.425000||
B|MCD|20251126|14:56:47|S|2|311.410000||
B|SNDK|20251126|14:56:47|S|20|218.521000||
B|SNDK|20251126|14:56:47|S|480|218.570000||
B|TSLA|20251126|14:56:47|S|15|423.680000||
B|ENTG|20251126|14:56:48|S|7|76.250000||
B|ARWR|20251126|14:56:49|S|20|58.350000||
B|OPEN|20251126|14:56:49|S|800|7.845000||
B|PAAS|20251126|14:56:49|S|50|42.427400||
B|ZIM|20251126|14:56:49|S|600|19.745000||
B|APH|20251126|14:56:50|S|1|138.812000||
B|META|20251126|14:56:50|S|1|633.975000||
B|WY|20251126|14:56:50|S|36|22.476500||
B|AMZN|20251126|14:56:51|S|20|229.359000||
B|TWNP|20251126|14:56:51|S|100|1.780000||
B|GTLB|20251126|14:56:52|S|100|40.840000||
B|GWW|20251126|14:56:52|S|2|946.550000||
B|LH|20251126|14:56:52|S|20|268.990000||
B|META|20251126|14:56:52|S|6|633.975000||
B|UNH|20251126|14:56:52|S|5|329.479500||
B|BIIB|20251126|14:56:53|S|16|183.110000||
B|IONQ|20251126|14:56:53|S|5|47.430000||
B|ARDX|20251126|14:56:55|S|200|5.925000||
B|DXCM|20251126|14:56:55|S|62|62.905000||
B|MARA|20251126|14:56:55|S|100|11.429300||
B|TSLA|20251126|14:56:55|S|100|423.680000||
B|ZS|20251126|14:56:55|S|40|253.915000||
B|ZS|20251126|14:56:55|S|120|253.920000||
B|RKLB|20251126|14:56:56|S|10|42.058900||
B|RKLB|20251126|14:56:56|S|10|42.060000||
B|AAOI|20251126|14:56:57|S|100|26.380000||
B|HL|20251126|14:56:57|S|12|16.055000||
B|LCID|20251126|14:56:57|S|8|13.418000||
B|GTLB|20251126|14:56:58|S|100|40.850000||
B|MOTI|20251126|14:56:58|S|20|37.080000||
B|SMX|20251126|14:56:58|S|89|11.110000||
B|COIW|20251126|14:56:59|S|10|25.770000||
B|ZS|20251126|14:56:59|S|80|253.960000||
B|AMD|20251126|14:57:00|S|350|214.520000||
B|GME|20251126|14:57:00|S|700|21.695000||
B|GOOG|20251126|14:57:00|S|100|319.435000||
B|VXX|20251126|14:57:00|S|100|32.778000||
B|BRK/B|20251126|14:57:01|S|2|511.579500||
B|DFSC|20251126|14:57:01|S|500|3.470000||
B|META|20251126|14:57:01|S|1|633.999500||
B|MSTR|20251126|14:57:01|S|20|179.730000||
B|ZM|20251126|14:57:01|S|4|84.340000||
B|EOSE|20251126|14:57:02|S|17|14.237600||
B|NTNX|20251126|14:57:02|S|100|48.520100||
B|OSCR|20251126|14:57:02|S|100|18.155000||
B|SYK|20251126|14:57:02|S|200|371.410000||
B|URA|20251126|14:57:02|S|1|44.885000||
B|CRCL|20251126|14:57:03|S|109|71.900000||
B|JD|20251126|14:57:03|S|40|29.475000||
B|SYK|20251126|14:57:03|S|180|371.420000||
B|FSM|20251126|14:57:04|S|98|9.740000||
B|SOXL|20251126|14:57:04|E|1|39.648500||
B|TRMD|20251126|14:57:04|S|100|21.200000||
B|TSLA|20251126|14:57:04|S|100|423.780000||
B|CRDO|20251126|14:57:05|S|1|165.760000||
B|IREN|20251126|14:57:05|S|100|49.215000||
B|MU|20251126|14:57:05|S|10|231.706000||
B|APH|20251126|14:57:06|S|100|138.825000||
B|TSLA|20251126|14:57:06|S|9|423.900000||
B|TSLA|20251126|14:57:06|S|60|423.900000||
B|TSLA|20251126|14:57:06|S|61|423.870000||
B|TSLA|20251126|14:57:06|S|165|423.870000||
B|GNRC|20251126|14:57:07|S|33|150.070000||
B|RGTI|20251126|14:57:07|S|10|26.000700||
B|TSLA|20251126|14:57:07|S|80|423.920000||
B|UVIX|20251126|14:57:07|S|21|8.855000||
B|UVIX|20251126|14:57:07|S|79|8.855000||
B|CDE|20251126|14:57:08|S|1|16.069300||
B|CFLT|20251126|14:57:08|S|100|22.095000||
B|GOOGL|20251126|14:57:08|S|1|319.129900||
B|SNDK|20251126|14:57:08|S|50|218.980000||
B|AVGO|20251126|14:57:09|S|60|398.370000||
B|DIA|20251126|14:57:09|S|1|475.105000||
B|ZYXI|20251126|14:57:09|S|50|1.925300||
B|AMD|20251126|14:57:10|S|100|214.520000||
B|SNDK|20251126|14:57:10|S|650|218.980000||
B|TSLA|20251126|14:57:10|S|1|423.860000||
B|TSLA|20251126|14:57:10|S|80|423.850000||
B|AMZN|20251126|14:57:11|S|57|229.359000||
B|STKE|20251126|14:57:11|S|100|2.580000||
B|AAPL|20251126|14:57:12|S|10|278.320000||
B|BRK/B|20251126|14:57:12|S|8|511.574800||
B|TQQQ|20251126|14:57:12|S|480|53.580000||
B|YPF|20251126|14:57:12|S|40|36.260000||
B|DIS|20251126|14:57:13|S|9|103.695200||
B|GME|20251126|14:57:13|S|50|21.695000||
B|NVDA|20251126|14:57:13|S|200|180.125000||
B|PANW|20251126|14:57:13|S|5|185.208300||
B|VOYG|20251126|14:57:13|S|1|22.050200||
B|CEG|20251126|14:57:14|S|20|359.260000||
B|CEG|20251126|14:57:14|S|40|359.230000||
B|CRCL|20251126|14:57:14|S|3|71.970000||
B|KHC|20251126|14:57:14|S|2|25.667300||
B|NVDA|20251126|14:57:14|S|4|180.145000||
B|NVDA|20251126|14:57:14|S|50|180.145000||
B|NVDA|20251126|14:57:14|S|50|180.145000||
B|BBAI|20251126|14:57:15|S|1|6.137400||
B|FSLR|20251126|14:57:15|S|1|273.151000||
B|LRCX|20251126|14:57:15|S|1|156.100000||
B|IONQ|20251126|14:57:16|S|100|47.410000||
B|IP|20251126|14:57:16|S|50|39.255000||
B|AMZN|20251126|14:57:17|S|100|229.349100||
B|CAT|20251126|14:57:17|S|2|574.140000||
B|HALO|20251126|14:57:17|S|15|73.540000||
B|RKLB|20251126|14:57:17|S|4|42.060000||
B|RWM|20251126|14:57:17|S|120|16.415000||
B|RWM|20251126|14:57:17|S|590|16.415000||
B|IPAR|20251126|14:57:18|S|20|81.320000||
B|SMR|20251126|14:57:18|S|1|18.970000||
B|ZS|20251126|14:57:18|S|50|254.180000||
B|INTC|20251126|14:57:19|S|82|36.988300||
B|KHC|20251126|14:57:19|S|83|25.670000||
B|ORCL|20251126|14:57:19|S|120|205.720000||
B|TSLA|20251126|14:57:19|S|24|423.790000||
B|ZS|20251126|14:57:19|S|25|254.150000||
B|BE|20251126|14:57:20|S|100|101.496300||
B|CI|20251126|14:57:20|S|1|278.846300||
B|SOFI|20251126|14:57:20|S|600|28.780600||
B|TSLA|20251126|14:57:20|S|5|423.810000||
B|VALE|20251126|14:57:20|S|8|12.535000||
B|AMZW|20251126|14:57:21|S|20|43.860000||
B|AVGO|20251126|14:57:21|S|80|398.300000||
B|BRK/B|20251126|14:57:21|S|1|511.537300||
B|UBER|20251126|14:57:21|S|5|85.657100||
B|FCX|20251126|14:57:22|S|3|42.377400||
B|HON|20251126|14:57:22|S|8|190.718000||
B|QBTS|20251126|14:57:22|S|100|22.740000||
B|SCCO|20251126|14:57:22|S|2|134.690000||
B|TSLA|20251126|14:57:22|S|20|423.780000||
B|USAR|20251126|14:57:22|S|20|12.510700||
B|BULL|20251126|14:57:23|S|100|9.335000||
B|COCO|20251126|14:57:23|S|13|53.180000||
B|CRWV|20251126|14:57:23|S|1|74.588300||
B|FXI|20251126|14:57:23|S|4|39.355000||
B|GOOG|20251126|14:57:23|S|26|319.360000||
B|GOOG|20251126|14:57:23|S|50|319.348600||
B|SLI|20251126|14:57:23|S|100|4.085000||
B|YMAX|20251126|14:57:23|S|80|10.585000||
B|MSTX|20251126|14:57:24|S|25|5.705000||
B|MVST|20251126|14:57:24|S|5|3.465000||
B|PSQ|20251126|14:57:24|S|80|30.445000||
B|BMA|20251126|14:57:25|S|1|82.752800||
B|CF|20251126|14:57:25|S|43|78.288400||
B|TQQQ|20251126|14:57:25|S|4|53.565000||
B|ETHA|20251126|14:57:26|S|100|22.945000||
B|MSFT|20251126|14:57:26|S|1|486.598400||
B|NFLX|20251126|14:57:26|S|50|106.227100||
B|XLU|20251126|14:57:26|S|30|89.965000||
B|ZTS|20251126|14:57:26|S|100|127.784600||
B|CLSK|20251126|14:57:27|S|10|13.277600||
B|COIN|20251126|14:57:27|S|2|264.515000||
B|CTVA|20251126|14:57:27|S|50|66.650000||
B|GME|20251126|14:57:27|S|17|21.695000||
B|META|20251126|14:57:27|S|50|633.980000||
B|OKLO|20251126|14:57:27|S|10|89.028200||
B|VSAT|20251126|14:57:27|S|100|35.585000||
B|CELH|20251126|14:57:28|S|5|41.250000||
B|XLP|20251126|14:57:28|S|447|79.035300||
B|BW|20251126|14:57:29|S|140|6.320000||
B|KTOS|20251126|14:57:29|S|12|76.280000||
B|QUBT|20251126|14:57:29|S|100|11.510000||
B|TSLA|20251126|14:57:29|S|50|423.680000||
B|TSSI|20251126|14:57:29|S|100|9.340000||
B|XLU|20251126|14:57:29|S|2|89.965000||
B|BWXT|20251126|14:57:30|S|14|179.260000||
B|COHR|20251126|14:57:30|S|20|155.750000||
B|CRWV|20251126|14:57:30|S|7|74.538500||
B|GEV|20251126|14:57:30|S|3|595.915000||
B|MYRG|20251126|14:57:30|S|16|224.200000||
B|SANM|20251126|14:57:30|S|16|159.020000||
B|TSLA|20251126|14:57:30|S|320|423.670000||
B|MARA|20251126|14:57:31|S|2800|11.429500||
B|SLON|20251126|14:57:31|S|48|20.280000||
B|SLON|20251126|14:57:31|S|282|20.277300||
B|STX|20251126|14:57:31|S|200|273.470600||
B|TQQQ|20251126|14:57:31|S|1|53.565000||
B|Z|20251126|14:57:31|S|7|74.824300||
B|ZS|20251126|14:57:31|S|1|254.180000||
B|ADI|20251126|14:57:32|S|8|259.096000||
B|AG|20251126|14:57:32|S|200|13.555000||
B|AVGO|20251126|14:57:32|S|10|398.350000||
B|ANF|20251126|14:57:33|S|1|95.340000||
B|CWEN|20251126|14:57:33|S|20|36.440000||
B|CWEN|20251126|14:57:33|S|100|36.440000||
B|CWEN|20251126|14:57:33|S|220|36.440000||
B|QQQI|20251126|14:57:33|S|30|54.069300||
B|AMZN|20251126|14:57:34|S|100|229.317000||
B|DOW|20251126|14:57:34|S|10|24.025000||
B|KTOS|20251126|14:57:34|S|50|76.330000||
B|BITF|20251126|14:57:35|S|1610|3.109300||
B|NBIS|20251126|14:57:35|S|34|94.070000||
B|META|20251126|14:57:36|S|20|634.020000||
B|OUST|20251126|14:57:36|S|100|22.440000||
B|PULS|20251126|14:57:36|S|62|49.790000||
B|OPEN|20251126|14:57:37|S|1500|7.852000||
B|BMNR|20251126|14:57:38|S|170|32.140000||
B|GLD|20251126|14:57:38|S|1|383.016000||
B|META|20251126|14:57:38|S|4|634.005000||
B|META|20251126|14:57:38|S|4|634.049500||
B|SLP|20251126|14:57:38|S|35|17.130000||
B|XLU|20251126|14:57:38|S|90|89.965000||
B|BITF|20251126|14:57:39|S|360|3.109300||
B|GTLB|20251126|14:57:39|S|100|40.850000||
B|META|20251126|14:57:39|S|2|634.039500||
B|VALE|20251126|14:57:39|S|3|12.535000||
B|NTNX|20251126|14:57:40|S|11|48.625000||
B|SHAK|20251126|14:57:40|S|100|89.180000||
B|SMX|20251126|14:57:40|S|20|11.280000||
B|AAL|20251126|14:57:41|S|5|14.040000||
B|KTOS|20251126|14:57:41|S|100|76.390000||
B|LULU|20251126|14:57:41|S|2|182.685000||
B|ZS|20251126|14:57:41|S|40|253.925000||
B|ZS|20251126|14:57:41|S|80|254.000000||
B|TSLA|20251126|14:57:42|S|200|423.880000||
B|IBIT|20251126|14:57:43|S|8|51.040000||
B|ILF|20251126|14:57:43|S|62|31.005000||
B|NVDA|20251126|14:57:43|S|5|180.045000||
B|AMZN|20251126|14:57:44|S|10|229.289300||
B|BA|20251126|14:57:44|S|100|187.618600||
B|BMNR|20251126|14:57:44|S|1|32.149300||
B|CPRT|20251126|14:57:44|S|41|38.790000||
B|DGX|20251126|14:57:44|S|40|190.350000||
B|IDXX|20251126|14:57:44|S|10|756.540000||
B|SNDK|20251126|14:57:45|S|100|219.600000||
B|AMAT|20251126|14:57:46|S|1|251.480000||
B|ORLA|20251126|14:57:46|S|60|13.402000||
B|ABVX|20251126|14:57:47|S|3|127.470000||
B|AMD|20251126|14:57:47|S|300|214.640000||
B|SMR|20251126|14:57:47|S|50|18.970000||
B|RDDT|20251126|14:57:48|S|7|208.750000||
B|ZM|20251126|14:57:48|S|48|84.340000||
B|GDX|20251126|14:57:49|S|700|81.595000||
B|GME|20251126|14:57:49|S|400|21.695000||
B|GOOG|20251126|14:57:49|S|30|319.410000||
B|AVGO|20251126|14:57:50|S|13|398.502400||
B|CRCL|20251126|14:57:50|S|13|72.010000||
B|DOW|20251126|14:57:50|S|100|24.015000||
B|ZS|20251126|14:57:50|S|1|253.690000||
B|ZS|20251126|14:57:50|S|8|253.865000||
B|ZYXI|20251126|14:57:50|S|100|1.930000||
B|BMO|20251126|14:57:51|S|5|125.250000||
B|OKLO|20251126|14:57:51|S|1|89.160000||
B|ZM|20251126|14:57:51|S|4|84.250000||
B|AMZN|20251126|14:57:52|S|19|229.309300||
B|SPY|20251126|14:57:53|S|6|680.830000||
B|TTMI|20251126|14:57:53|S|4|69.200000||
B|TWLO|20251126|14:57:53|S|11|128.590500||
B|ABT|20251126|14:57:54|S|100|128.655000||
B|KSS|20251126|14:57:54|S|200|24.815900||
B|MDLZ|20251126|14:57:54|S|3|57.085000||
B|SEMR|20251126|14:57:54|S|100|11.825000||
B|TGS|20251126|14:57:54|S|198|30.620000||
B|URTY|20251126|14:57:54|S|228|54.892200||
B|META|20251126|14:57:55|S|1|633.960000||
B|AFL|20251126|14:57:56|S|5|111.299100||
B|BITU|20251126|14:57:56|S|120|30.725000||
B|CION|20251126|14:57:56|S|100|10.090000||
B|IREN|20251126|14:57:57|S|200|49.200000||
B|RXRX|20251126|14:57:57|S|900|4.430000||
B|BE|20251126|14:57:58|S|20|101.500000||
B|BITF|20251126|14:57:59|S|30|3.109300||
B|CRWV|20251126|14:57:59|S|343|74.570000||
B|RILY|20251126|14:57:59|S|98|4.365000||
B|UPB|20251126|14:57:59|S|6|28.643000||
B|ALTS|20251126|14:58:00|S|1000|1.965000||
B|COIN|20251126|14:58:00|S|1|264.704900||
B|APH|20251126|14:58:01|S|13|138.870000||
B|MSFT|20251126|14:58:01|S|10|486.500000||
B|MU|20251126|14:58:01|S|100|231.939500||
B|VZ|20251126|14:58:01|S|10|40.775000||
B|AMZN|20251126|14:58:02|S|4|229.290000||
B|GTLB|20251126|14:58:02|S|100|40.862000||
B|T|20251126|14:58:02|S|100|25.819300||
B|VRT|20251126|14:58:02|S|6|174.084600||
B|BITF|20251126|14:58:03|S|360|3.099300||
B|TTD|20251126|14:58:03|S|100|39.110000||
B|XOM|20251126|14:58:03|S|57|115.435000||
B|AAOI|20251126|14:58:04|S|100|26.438800||
B|AEP|20251126|14:58:04|S|100|122.450000||
B|BITF|20251126|14:58:04|S|140|3.099300||
B|CIEN|20251126|14:58:04|S|205|201.950000||
B|LNC|20251126|14:58:04|S|100|42.035000||
B|SCHD|20251126|14:58:04|S|200|27.535000||
B|TEO|20251126|14:58:04|S|50|11.982200||
B|APLD|20251126|14:58:05|S|98|25.055000||
B|DOW|20251126|14:58:05|S|100|24.015000||
B|LMND|20251126|14:58:05|S|35|77.240000||
B|NVDA|20251126|14:58:05|S|100|180.115500||
B|RKLB|20251126|14:58:05|S|173|42.090000||
B|TSLA|20251126|14:58:05|S|14|424.050000||
B|TSLL|20251126|14:58:05|S|75|18.015000||
B|USAR|20251126|14:58:05|S|430|12.515000||
B|BITF|20251126|14:58:06|S|185|3.099300||
B|CRM|20251126|14:58:06|S|5|227.860000||
B|TSLA|20251126|14:58:06|S|80|424.060000||
B|AMZA|20251126|14:58:07|S|4|40.190000||
B|ANET|20251126|14:58:07|S|2|127.890000||
B|RIOT|20251126|14:58:07|S|315|15.175000||
B|HMY|20251126|14:58:08|S|10|19.279300||
B|MELI|20251126|14:58:08|S|1|2027.840000||
B|YINN|20251126|14:58:08|S|2|45.540000||
B|Z|20251126|14:58:08|S|101|74.827500||
B|BP|20251126|14:58:09|S|144|36.049900||
B|TSLA|20251126|14:58:09|S|10|424.160000||
B|DEC|20251126|14:58:10|S|202|14.660000||
B|KTTA|20251126|14:58:10|S|100|0.907500||
B|SILJ|20251126|14:58:10|S|300|24.525000||
B|VICI|20251126|14:58:10|S|50|28.959400||
B|ETHA|20251126|14:58:11|S|14|22.965000||
B|PW|20251126|14:58:11|S|390|1.015000||
B|VXX|20251126|14:58:11|S|300|32.711000||
B|BITF|20251126|14:58:12|S|360|3.099300||
B|FBND|20251126|14:58:12|S|427|46.503600||
B|HIVE|20251126|14:58:12|S|12800|3.250000||
B|JAZZ|20251126|14:58:12|S|5|177.801000||
B|UPXI|20251126|14:58:12|S|400|2.775000||
B|META|20251126|14:58:13|S|7|634.020000||
B|RBLX|20251126|14:58:13|S|50|93.470000||
B|SMH|20251126|14:58:13|S|50|349.230000||
B|BMNR|20251126|14:58:14|S|1|32.149100||
B|CALM|20251126|14:58:14|S|5|84.030000||
B|SUPV|20251126|14:58:14|S|100|10.900000||
B|AUR|20251126|14:58:15|S|3|4.065000||
B|BMA|20251126|14:58:15|S|1|82.752800||
B|YPF|20251126|14:58:15|S|1|36.300000||
B|ALEX|20251126|14:58:16|S|1000|15.753600||
B|SNX|20251126|14:58:16|S|20|153.120000||
B|TQQQ|20251126|14:58:16|S|1|53.595000||
B|TSLA|20251126|14:58:16|S|10|424.107200||
B|TSM|20251126|14:58:16|S|10|292.390000||
B|Z|20251126|14:58:16|S|7|74.827900||
B|YINN|20251126|14:58:17|S|3|45.545000||
B|ZM|20251126|14:58:17|S|26|84.180000||
B|ZS|20251126|14:58:17|S|30|253.635000||
B|APH|20251126|14:58:18|S|1|138.920000||
B|AVGO|20251126|14:58:18|S|35|398.610000||
B|TSLA|20251126|14:58:18|S|1|424.130000||
B|FIAT|20251126|14:58:19|S|25|2.670000||
B|COMP|20251126|14:58:21|S|157|10.508200||
B|GTLB|20251126|14:58:21|S|100|40.866000||
B|INDA|20251126|14:58:21|S|314|54.665000||
B|SUPV|20251126|14:58:21|S|100|10.910000||
B|SUPV|20251126|14:58:21|S|156|10.910000||
B|DKNG|20251126|14:58:22|S|100|32.708800||
B|EFC|20251126|14:58:22|S|113|13.977500||
B|SOXS|20251126|14:58:22|S|500|3.565000||
B|ZTS|20251126|14:58:22|S|7|127.799700||
B|COHR|20251126|14:58:23|S|100|155.850000||
B|SMX|20251126|14:58:23|S|40|11.100000||
B|YPF|20251126|14:58:23|S|99|36.300000||
B|BMNR|20251126|14:58:24|S|48|32.170000||
B|DVN|20251126|14:58:24|S|6|36.598000||
B|GEHC|20251126|14:58:25|S|102|80.348000||
B|LLY|20251126|14:58:25|S|2|1105.760000||
B|HII|20251126|14:58:26|S|86|316.350000||
B|MARA|20251126|14:58:26|S|29|11.435000||
B|NDAQ|20251126|14:58:26|S|100|90.350000||
B|KO|20251126|14:58:27|S|8|72.915000||
B|PDFS|20251126|14:58:27|S|100|27.150000||
B|WDC|20251126|14:58:27|S|100|160.707000||
B|CRWV|20251126|14:58:28|S|100|74.688300||
B|META|20251126|14:58:28|S|43|634.079500||
B|RKLB|20251126|14:58:28|S|10|42.130000||
B|Z|20251126|14:58:28|S|1|74.853500||
B|SNAP|20251126|14:58:29|S|100|7.650000||
B|XOM|20251126|14:58:29|S|100|115.430000||
B|KSS|20251126|14:58:30|S|700|24.892700||
B|NVDA|20251126|14:58:30|S|12|180.145000||
B|PRDO|20251126|14:58:30|S|20|27.970000||
B|SOFI|20251126|14:58:30|S|386|28.827200||
B|SRPU|20251126|14:58:30|S|1|15.045000||
B|UBER|20251126|14:58:30|S|8|85.660000||
B|ALAB|20251126|14:58:31|S|5|155.980000||
B|AMAT|20251126|14:58:31|S|6|251.660000||
B|AVGO|20251126|14:58:31|S|1|398.610000||
B|PLTR|20251126|14:58:31|S|3|166.543700||
B|TSLA|20251126|14:58:31|S|80|424.160000||
B|TSLA|20251126|14:58:32|S|65|424.070000||
B|BITX|20251126|14:58:33|S|100|31.095000||
B|BMY|20251126|14:58:33|S|100|49.405000||
B|MSFT|20251126|14:58:33|S|2|486.548200||
B|PCAR|20251126|14:58:33|S|3|105.271200||
B|PLTR|20251126|14:58:33|S|10|166.528800||
B|CLSK|20251126|14:58:34|S|20|13.355000||
B|DVLT|20251126|14:58:34|E|4000|2.163700||
B|IE|20251126|14:58:34|S|100|12.980000||
B|IREN|20251126|14:58:34|S|10|49.185000||
B|ATRO|20251126|14:58:35|S|10|54.630000||
B|CAT|20251126|14:58:35|S|40|574.680000||
B|PD|20251126|14:58:35|S|97|11.590000||
B|SPT|20251126|14:58:36|S|60|9.840000||
B|SXC|20251126|14:58:36|S|20|6.555300||
B|VOD|20251126|14:58:36|S|15|12.459300||
B|VT|20251126|14:58:36|S|11|140.425000||
B|HMY|20251126|14:58:37|S|1|19.285000||
B|NNE|20251126|14:58:37|S|7|31.290000||
B|SNDK|20251126|14:58:37|S|210|220.610000||
B|AAPL|20251126|14:58:38|S|100|278.310900||
B|DELL|20251126|14:58:38|S|5|134.330000||
B|DOW|20251126|14:58:38|S|100|24.015000||
B|GTLB|20251126|14:58:38|S|100|40.860000||
B|MARA|20251126|14:58:38|S|15|11.455000||
B|NVDA|20251126|14:58:38|S|40|180.145000||
B|SMCI|20251126|14:58:38|S|377|32.995000||
B|ABCL|20251126|14:58:39|S|200|3.750000||
B|ABCL|20251126|14:58:39|S|2000|3.740000||
B|AVGO|20251126|14:58:39|S|10|398.559500||
B|RKT|20251126|14:58:39|S|100|19.920000||
B|UGL|20251126|14:58:39|S|195|52.360000||
B|ZS|20251126|14:58:39|S|1|253.825000||
B|INTC|20251126|14:58:40|S|24|37.039300||
B|KSS|20251126|14:58:40|S|2|24.870900||
B|OSS|20251126|14:58:40|S|200|5.940000||
B|SOFI|20251126|14:58:40|S|200|28.825000||
B|TQQQ|20251126|14:58:40|S|50|53.602900||
B|ADTX|20251126|14:58:41|S|200|3.065000||
B|ASST|20251126|14:58:41|S|14|1.120000||
B|GME|20251126|14:58:41|S|300|21.695000||
B|TER|20251126|14:58:41|S|4|180.400000||
B|BABA|20251126|14:58:42|S|15|157.130000||
B|LYB|20251126|14:58:42|S|8|48.748000||
B|OSCR|20251126|14:58:42|S|100|18.185000||
B|SNAP|20251126|14:58:42|S|600|7.640000||
B|ABCL|20251126|14:58:43|S|250|3.737200||
B|COIN|20251126|14:58:43|S|1|264.920000||
B|NLY|20251126|14:58:43|S|2600|22.775000||
B|TSLL|20251126|14:58:43|S|200|18.015000||
B|TSLL|20251126|14:58:43|S|200|18.020000||
B|ARWR|20251126|14:58:44|S|40|58.280000||
B|GME|20251126|14:58:44|S|4|21.695000||
B|TTE|20251126|14:58:44|S|7|65.866800||
B|CDXS|20251126|14:58:45|S|300|1.760000||
B|NSP|20251126|14:58:45|S|40|35.250000||
B|AMBA|20251126|14:58:46|S|100|74.850000||
B|AMBA|20251126|14:58:46|S|100|74.920000||
B|BMNR|20251126|14:58:47|S|73|32.175000||
B|BMY|20251126|14:58:47|S|100|49.375000||
B|GOOGL|20251126|14:58:47|S|1|319.084000||
B|GTLB|20251126|14:58:47|S|100|40.840000||
B|IBM|20251126|14:58:47|S|61|303.910000||
B|NEM|20251126|14:58:47|S|100|90.461200||
B|QUBT|20251126|14:58:47|S|200|11.515000||
B|SMR|20251126|14:58:47|S|100|18.990000||
B|CRDO|20251126|14:58:48|S|7|166.010000||
B|LYB|20251126|14:58:48|S|35|48.735000||
B|NTAP|20251126|14:58:48|S|50|110.497400||
B|NTAP|20251126|14:58:48|S|50|110.500000||
B|RKLB|20251126|14:58:48|S|1|42.093000||
B|SOFI|20251126|14:58:48|S|3600|28.819100||
B|UBER|20251126|14:58:48|S|5|85.669100||
B|CLSK|20251126|14:58:49|S|14|13.375000||
B|OSS|20251126|14:58:49|S|200|5.960000||
B|OSS|20251126|14:58:49|S|2300|5.960000||
B|SOXL|20251126|14:58:49|S|200|39.765000||
B|BULL|20251126|14:58:50|S|641|9.347400||
B|NVDA|20251126|14:58:50|S|4|180.150700||
B|OSS|20251126|14:58:50|S|2|5.980000||
B|SMH|20251126|14:58:50|S|50|349.330000||
B|CTSH|20251126|14:58:51|S|100|77.050000||
B|GTLB|20251126|14:58:51|S|50|40.849300||
B|INTC|20251126|14:58:51|S|350|37.040000||
B|INTC|20251126|14:58:51|S|900|37.037400||
B|PG|20251126|14:58:51|S|20|148.140000||
B|TQQQ|20251126|14:58:51|S|4|53.595000||
B|MSTR|20251126|14:58:52|S|100|179.543200||
B|ZS|20251126|14:58:52|S|40|253.830000||
B|AMZN|20251126|14:58:53|S|50|229.224300||
B|ANF|20251126|14:58:53|S|100|95.290000||
B|NOW|20251126|14:58:53|S|3|803.970000||
B|ADI|20251126|14:58:54|S|2|259.080000||
B|CMCSA|20251126|14:58:54|S|2|26.565000||
B|FSLR|20251126|14:58:54|S|100|273.620000||
B|GLD|20251126|14:58:54|S|50|383.020000||
B|SOXL|20251126|14:58:54|S|50|39.785000||
B|GTLB|20251126|14:58:56|S|50|40.849300||
B|IRS|20251126|14:58:56|S|300|15.060000||
B|ZS|20251126|14:58:56|S|40|253.865000||
B|BYND|20251126|14:58:57|S|10|1.020000||
B|EOSE|20251126|14:58:57|S|20|14.285000||
B|AVGO|20251126|14:58:58|S|4|398.580000||
B|INTC|20251126|14:58:58|S|100|37.035000||
B|PLTR|20251126|14:58:58|S|100|166.528800||
B|PSNY|20251126|14:58:58|S|1000|0.554000||
B|SOFI|20251126|14:58:58|S|1|28.819400||
B|SPOT|20251126|14:58:58|S|200|598.350000||
B|VIST|20251126|14:58:58|S|178|48.720000||
B|YPF|20251126|14:58:58|S|100|36.295000||
B|LRCX|20251126|14:58:59|S|2|156.320000||
B|RIOT|20251126|14:58:59|S|100|15.200000||
B|RIOT|20251126|14:58:59|S|100|15.200000||
B|RIOT|20251126|14:58:59|S|1152|15.205000||
B|SPOT|20251126|14:58:59|S|2|598.291000||
B|GGAL|20251126|14:59:00|S|90|51.355000||
B|ZS|20251126|14:59:00|S|27|253.880000||
B|BE|20251126|14:59:01|S|50|101.520000||
B|ERIC|20251126|14:59:01|S|7|9.565000||
B|IBIT|20251126|14:59:01|S|59|51.080000||
B|TQQQ|20251126|14:59:01|S|20|53.605000||
B|IMSR|20251126|14:59:02|S|100|8.970000||
B|TQQQ|20251126|14:59:02|S|1|53.605000||
B|VTV|20251126|14:59:02|S|42|189.719900||
B|BITU|20251126|14:59:03|S|162|30.745500||
B|CRCL|20251126|14:59:03|S|40|72.050000||
B|SILJ|20251126|14:59:03|S|20|24.545000||
B|SPY|20251126|14:59:03|S|27|680.875000||
B|ZM|20251126|14:59:03|S|1|84.225000||
B|ZM|20251126|14:59:03|S|2|84.225000||
B|ZM|20251126|14:59:03|S|2|84.225000||
B|ZM|20251126|14:59:03|S|2|84.225000||
B|ZM|20251126|14:59:03|S|44|84.220000||
B|ZM|20251126|14:59:03|S|56|84.220000||
B|LTH|20251126|14:59:04|S|100|28.055000||
B|SBET|20251126|14:59:04|S|16|10.405000||
B|WMS|20251126|14:59:04|S|3|154.820000||
B|CPRT|20251126|14:59:05|S|5|38.750000||
B|JNK|20251126|14:59:05|S|7|97.583500||
B|ORCL|20251126|14:59:05|S|19|205.790000||
B|SNDX|20251126|14:59:05|S|100|19.950000||
B|SNDX|20251126|14:59:05|S|100|19.960000||
B|FCX|20251126|14:59:06|S|100|42.385000||
B|SPYG|20251126|14:59:06|S|2|106.735000||
B|AMZN|20251126|14:59:07|S|50|229.270000||
B|FOUR|20251126|14:59:07|S|79|70.860000||
B|GTLB|20251126|14:59:07|S|50|40.840000||
B|QUBT|20251126|14:59:07|S|600|11.515000||
B|META|20251126|14:59:08|S|1|634.003000||
B|PLTR|20251126|14:59:08|S|12|166.548800||
B|Z|20251126|14:59:08|S|7|74.836100||
B|ZTO|20251126|14:59:08|S|100|20.800000||
B|ORCL|20251126|14:59:09|S|1|205.770000||
B|UPST|20251126|14:59:09|S|4|42.251200||
B|META|20251126|14:59:11|S|1|634.060000||
B|SOXL|20251126|14:59:11|S|700|39.785000||
B|STLA|20251126|14:59:11|S|100|10.335000||
B|SUPV|20251126|14:59:11|S|300|10.930000||
B|VNQI|20251126|14:59:11|S|1|47.787000||
B|GDXU|20251126|14:59:12|S|50|208.995000||
B|GME|20251126|14:59:12|S|300|21.695000||
B|GTLB|20251126|14:59:12|S|50|40.849300||
B|QDEL|20251126|14:59:12|S|100|27.750000||
B|EEM|20251126|14:59:13|S|132|54.266500||
B|NOV|20251126|14:59:13|S|100|15.205000||
B|SMX|20251126|14:59:13|S|100|11.290000||
B|TSLA|20251126|14:59:13|S|10|424.080000||
B|ZM|20251126|14:59:13|S|5|84.200000||
B|CLS|20251126|14:59:14|S|10|335.850000||
B|SMX|20251126|14:59:14|S|100|11.460000||
B|ET|20251126|14:59:15|S|10|16.455000||
B|BABA|20251126|14:59:16|S|100|157.295000||
B|ELF|20251126|14:59:16|S|100|75.395000||
B|LAC|20251126|14:59:16|S|12|5.265000||
B|SHNY|20251126|14:59:16|S|23|121.600000||
B|SHNY|20251126|14:59:16|S|40|121.600000||
B|ZS|20251126|14:59:16|S|40|253.870000||
B|ZS|20251126|14:59:16|S|80|253.870000||
B|ABT|20251126|14:59:17|S|180|128.420000||
B|AVGO|20251126|14:59:17|S|5|398.590000||
B|GME|20251126|14:59:17|S|700|21.695000||
B|GTLB|20251126|14:59:17|S|50|40.840000||
B|MVST|20251126|14:59:17|S|697|3.470000||
B|UNP|20251126|14:59:17|S|2|231.300000||
B|CRCL|20251126|14:59:18|S|100|72.020000||
B|GGAL|20251126|14:59:18|S|5|51.381400||
B|TSLA|20251126|14:59:18|S|10|424.093200||
B|HALO|20251126|14:59:19|S|8|73.490000||
B|SHNY|20251126|14:59:19|S|20|121.580000||
B|CCL|20251126|14:59:20|S|20|25.625000||
B|SCHD|20251126|14:59:20|S|50|27.535000||
B|ZS|20251126|14:59:20|S|3|253.825000||
B|AMD|20251126|14:59:21|S|100|214.881200||
B|GTLB|20251126|14:59:21|S|50|40.841300||
B|MSTR|20251126|14:59:21|S|20|179.685000||
B|NVDA|20251126|14:59:21|S|5|180.247600||
B|OKE|20251126|14:59:21|S|200|72.030000||
B|UAL|20251126|14:59:21|S|27|101.851200||
B|XOM|20251126|14:59:21|S|100|115.420000||
B|Q|20251126|14:59:22|S|5|80.290000||
B|AAOI|20251126|14:59:23|S|100|26.400500||
B|CMCSA|20251126|14:59:23|S|200|26.555000||
B|CMCSA|20251126|14:59:23|S|500|26.560000||
B|CMI|20251126|14:59:23|S|1|498.800000||
B|GOOGL|20251126|14:59:23|S|1|319.068400||
B|KEY|20251126|14:59:23|S|200|18.535000||
B|MSFT|20251126|14:59:23|S|10|486.500000||
B|STRC|20251126|14:59:23|S|1|97.490000||
B|TSLL|20251126|14:59:23|S|200|18.015000||
B|XLP|20251126|14:59:23|S|120|79.015000||
B|XLP|20251126|14:59:23|S|180|79.015000||
B|Z|20251126|14:59:23|S|9|74.861900||
B|BULL|20251126|14:59:24|S|540|9.345000||
B|SILJ|20251126|14:59:24|S|300|24.545000||
B|V|20251126|14:59:24|S|10|334.720000||
B|ZIM|20251126|14:59:24|S|5|19.755000||
B|AMR|20251126|14:59:25|S|100|162.745000||
B|AMZN|20251126|14:59:25|S|100|229.264800||
B|CTA|20251126|14:59:25|S|800|27.220000||
B|RSSX|20251126|14:59:25|S|100|25.500000||
B|RSSX|20251126|14:59:25|S|100|25.500000||
B|UBER|20251126|14:59:25|S|600|85.640000||
B|UDR|20251126|14:59:25|S|100|36.215000||
B|BIL|20251126|14:59:26|S|200|91.700000||
B|BITF|20251126|14:59:26|S|7100|3.100000||
B|USAR|20251126|14:59:26|S|500|12.520000||
B|WOOF|20251126|14:59:26|S|20|3.430000||
B|YINN|20251126|14:59:26|S|97|45.515000||
B|OKLO|20251126|14:59:27|S|4|89.120000||
B|VXX|20251126|14:59:27|S|100|32.735000||
B|BA|20251126|14:59:28|S|5|187.437500||
B|EOSE|20251126|14:59:28|S|10|14.277900||
B|OPEN|20251126|14:59:28|S|100|7.889300||
B|UBER|20251126|14:59:28|S|1|85.649000||
B|ANET|20251126|14:59:29|S|5|127.898000||
B|CDE|20251126|14:59:29|S|1737|16.067200||
B|SYM|20251126|14:59:29|S|62|87.580000||
B|GGAL|20251126|14:59:30|S|11|51.390000||
B|OPEN|20251126|14:59:30|S|50|7.890000||
B|SCCO|20251126|14:59:30|S|1|134.730000||
B|UPST|20251126|14:59:30|S|120|42.245000||
B|ABCL|20251126|14:59:31|S|200|3.680000||
B|ACHR|20251126|14:59:31|S|300|7.575000||
B|GOOG|20251126|14:59:31|S|10|319.408300||
B|PLTR|20251126|14:59:31|S|25|166.469100||
B|UVIX|20251126|14:59:31|S|163|8.840000||
B|CARR|20251126|14:59:32|S|15|54.590000||
B|RGTI|20251126|14:59:32|S|300|25.955000||
B|PG|20251126|14:59:33|S|2|148.107600||
B|TQQQ|20251126|14:59:33|S|20|53.595000||
B|TTE|20251126|14:59:33|S|12|65.802800||
B|AAPL|20251126|14:59:34|S|1|278.355000||
B|CAT|20251126|14:59:34|S|5|574.430000||
B|SHNY|20251126|14:59:34|S|5|121.570000||
B|SHNY|20251126|14:59:34|S|6|121.570000||
B|CMA|20251126|14:59:35|S|100|80.590000||
B|GTLB|20251126|14:59:35|S|100|40.820000||
B|PLTW|20251126|14:59:35|S|25|37.205000||
B|SOXX|20251126|14:59:35|S|10|293.080000||
B|USFD|20251126|14:59:35|S|2|78.920000||
B|ASTX|20251126|14:59:37|S|75|28.980000||
B|BIL|20251126|14:59:37|S|50|91.700000||
B|UNH|20251126|14:59:37|S|3|329.168300||
B|ZIM|20251126|14:59:37|S|5|19.755000||
B|GGAL|20251126|14:59:38|S|150|51.390000||
B|HDV|20251126|14:59:38|S|38|123.523500||
B|LRCX|20251126|14:59:38|S|1|156.280000||
B|NVA|20251126|14:59:38|S|11|8.880000||
B|APLD|20251126|14:59:39|E|3500|25.105600||
B|KTOS|20251126|14:59:39|S|6|76.400000||
B|SYM|20251126|14:59:39|S|20|87.512700||
B|ZS|20251126|14:59:39|S|1|253.645000||
B|AG|20251126|14:59:40|S|97|13.580000||
B|BF/B|20251126|14:59:40|S|160|28.875000||
B|HL|20251126|14:59:40|S|49|16.109400||
B|SYM|20251126|14:59:40|S|15|87.452400||
B|BROS|20251126|14:59:41|S|100|58.805000||
B|HMY|20251126|14:59:41|S|100|19.289400||
B|META|20251126|14:59:41|S|2|634.020000||
B|TNA|20251126|14:59:41|S|80|46.875000||
B|AEM|20251126|14:59:42|S|20|173.250000||
B|CVNA|20251126|14:59:42|S|3|354.817500||
B|ICLN|20251126|14:59:42|S|70|16.835000||
B|SMX|20251126|14:59:42|S|50|11.630000||
B|NBIS|20251126|14:59:43|S|30|94.310000||
B|UVIX|20251126|14:59:43|S|111|8.835000||
B|AEM|20251126|14:59:44|S|5|173.250000||
B|MU|20251126|14:59:44|S|10|232.330000||
B|AAOI|20251126|14:59:45|S|200|26.360000||
B|DLTR|20251126|14:59:45|S|2|110.910000||
B|FRO|20251126|14:59:45|S|20|23.695000||
B|TSLA|20251126|14:59:45|S|10|424.150000||
B|COIN|20251126|14:59:46|S|50|264.470000||
B|DE|20251126|14:59:46|S|95|475.510000||
B|MSTR|20251126|14:59:46|S|20|179.465000||
B|EXE|20251126|14:59:47|S|100|119.370000||
B|GGAL|20251126|14:59:47|S|73|51.370000||
B|JNJ|20251126|14:59:47|S|83|206.765000||
B|MELI|20251126|14:59:47|S|12|2028.540000||
B|RDDT|20251126|14:59:47|S|1|208.630000||
B|TRMD|20251126|14:59:47|S|50|21.200000||
B|WHR|20251126|14:59:47|S|20|78.870000||
B|WTO|20251126|14:59:47|E|1|1.187200||
B|COIN|20251126|14:59:48|S|1|264.460000||
B|MSTR|20251126|14:59:48|S|7|179.495000||
B|MSFW|20251126|14:59:49|S|50|40.960000||
B|Z|20251126|14:59:49|S|7|74.846400||
B|BALL|20251126|14:59:50|S|100|49.640000||
B|GTLB|20251126|14:59:50|S|100|40.835000||
B|QUBT|20251126|14:59:50|S|100|11.510000||
B|SMH|20251126|14:59:50|S|327|349.310000||
B|APH|20251126|14:59:51|S|16|138.985000||
B|NVDA|20251126|14:59:51|S|3|180.205000||
B|ABT|20251126|14:59:52|S|100|128.400000||
B|FCX|20251126|14:59:52|S|100|42.375000||
B|FDS|20251126|14:59:52|S|3|278.210000||
B|MRK|20251126|14:59:52|S|187|104.995000||
B|RIOT|20251126|14:59:52|S|2|15.175000||
B|SMX|20251126|14:59:52|S|25|11.540000||
B|VIST|20251126|14:59:52|S|4|48.830000||
B|HOOD|20251126|14:59:53|S|400|128.325000||
B|TWST|20251126|14:59:53|S|74|31.290000||
B|AAPL|20251126|14:59:54|S|1|278.429100||
B|AAPL|20251126|14:59:54|S|5|278.420000||
B|BHF|20251126|14:59:54|S|100|65.500000||
B|BITF|20251126|14:59:54|S|400|3.109300||
B|FRGE|20251126|14:59:54|S|50|44.365000||
B|IREN|20251126|14:59:54|S|2|49.305000||
B|LAC|20251126|14:59:54|S|5|5.268000||
B|NMAX|20251126|14:59:54|S|1|8.186500||
B|PYPL|20251126|14:59:54|S|1|62.005000||
B|QQQ|20251126|14:59:54|S|5|615.120000||
B|VIST|20251126|14:59:54|S|5|48.830000||
B|PEP|20251126|14:59:55|S|100|148.081700||
B|SMX|20251126|14:59:55|S|100|11.530000||
B|CGAU|20251126|14:59:56|S|45|12.895200||
B|LAR|20251126|14:59:56|S|440|5.450700||
B|SHV|20251126|14:59:56|S|180|110.425000||
B|UVIX|20251126|14:59:56|S|20|8.830700||
B|TQQQ|20251126|14:59:58|S|2|53.595000||
B|APH|20251126|14:59:59|S|17|138.980000||
B|G|20251126|14:59:59|S|100|44.405000||
B|GDX|20251126|14:59:59|S|300|81.595000||
B|GTLB|20251126|14:59:59|S|100|40.835000||
B|META|20251126|14:59:59|S|1|633.950000||
B|PANW|20251126|14:59:59|S|27|185.110000||
B|PANW|20251126|14:59:59|S|100|185.120000||
B|PANW|20251126|14:59:59|S|100|185.140000||
B|PANW|20251126|14:59:59|S|100|185.145000||
B|ZTO|20251126|14:59:59|S|1|20.790000||
B|AA|20251126|15:00:00|S|100|41.789000||
B|GBTC|20251126|15:00:00|S|32|70.395000||
B|OPEN|20251126|15:00:00|S|100|7.890000||
B|OPEN|20251126|15:00:00|S|600|7.889200||
B|QBTS|20251126|15:00:00|S|200|22.765000||
B|SVXY|20251126|15:00:00|S|90|49.977900||
B|XLY|20251126|15:00:00|S|10|234.955000||
B|BBY|20251126|15:00:01|S|40|81.395000||
B|BBY|20251126|15:00:01|S|40|81.395000||
B|BBY|20251126|15:00:01|S|40|81.395000||
B|ETHA|20251126|15:00:01|S|100|22.939300||
B|IDXX|20251126|15:00:01|S|1|756.650000||
B|TQQQ|20251126|15:00:01|S|93|53.595000||
B|TTMI|20251126|15:00:01|S|10|69.260000||
B|AFRM|20251126|15:00:02|S|200|69.290000||
B|MSTX|20251126|15:00:02|E|2000|5.699300||
B|SOXL|20251126|15:00:02|S|55|39.780000||
B|SOXL|20251126|15:00:02|S|75|39.775000||
B|TNA|20251126|15:00:02|S|130|46.907200||
B|AHR|20251126|15:00:03|S|140|50.660000||
B|BBY|20251126|15:00:03|S|42|81.395000||
B|QQQ|20251126|15:00:03|S|49|615.162000||
B|RGTI|20251126|15:00:03|S|50|26.037400||
B|TSLA|20251126|15:00:03|S|35|424.200000||
B|AAPL|20251126|15:00:04|S|100|278.509100||
B|ETHA|20251126|15:00:04|S|100|22.929300||
B|GOOGL|20251126|15:00:04|S|100|319.010000||
B|NVDA|20251126|15:00:04|S|100|180.205000||
B|PANW|20251126|15:00:04|S|100|185.120000||
B|PANW|20251126|15:00:04|S|200|185.120000||
B|PBR|20251126|15:00:04|S|39|12.725000||
B|APH|20251126|15:00:05|S|40|138.950000||
B|DIPS|20251126|15:00:05|S|4|5.603500||
B|METW|20251126|15:00:05|S|50|35.620000||
B|QBTS|20251126|15:00:05|S|1|22.767400||
B|RKLB|20251126|15:00:05|S|4|42.115000||
B|TSLA|20251126|15:00:05|S|10|424.074900||
B|TSLA|20251126|15:00:05|S|80|424.050000||
B|ZM|20251126|15:00:05|S|1|84.185000||
B|ZM|20251126|15:00:05|S|100|84.180000||
B|ZS|20251126|15:00:05|S|16|253.580000||
B|IREX|20251126|15:00:06|S|200|19.410000||
B|KORU|20251126|15:00:06|S|4|146.290000||
B|MU|20251126|15:00:06|S|100|232.150000||
B|IBM|20251126|15:00:07|S|39|303.890200||
B|IREN|20251126|15:00:07|S|100|49.270000||
B|RIOT|20251126|15:00:07|S|100|15.225000||
B|SNDK|20251126|15:00:07|S|20|219.880000||
B|STRK|20251126|15:00:07|S|10|82.630000||
B|XOM|20251126|15:00:07|S|200|115.495000||
B|AVGO|20251126|15:00:08|S|16|398.408300||
B|GOOGL|20251126|15:00:08|S|50|318.991500||
B|NXT|20251126|15:00:08|S|2|91.340000||
B|SNDK|20251126|15:00:08|S|20|219.920000||
B|TSN|20251126|15:00:08|S|100|57.990000||
B|BMNR|20251126|15:00:09|S|1|32.189100||
B|CHYM|20251126|15:00:09|S|300|20.460000||
B|CLS|20251126|15:00:09|S|151|335.500000||
B|FLNC|20251126|15:00:09|S|52|19.060000||
B|LNTH|20251126|15:00:09|S|100|58.520000||
B|TSLL|20251126|15:00:09|S|1400|18.025000||
B|TSLL|20251126|15:00:09|S|1800|18.025000||
B|TSLL|20251126|15:00:09|S|2300|18.025000||
B|URBN|20251126|15:00:09|S|20|77.571200||
B|VICI|20251126|15:00:09|S|15|28.959300||
B|ZS|20251126|15:00:09|S|16|253.455000||
B|BABA|20251126|15:00:10|S|100|157.250000||
B|BMNR|20251126|15:00:10|S|7|32.190000||
B|FSLR|20251126|15:00:10|S|36|273.370000||
B|SMX|20251126|15:00:10|S|10|11.680000||
B|URBN|20251126|15:00:10|S|12|77.571200||
B|AMZN|20251126|15:00:11|S|1|229.150000||
B|ARWR|20251126|15:00:11|S|100|58.610000||
B|DIS|20251126|15:00:11|S|1|103.740000||
B|ETHA|20251126|15:00:11|S|4|22.930700||
B|F|20251126|15:00:11|S|7|13.225000||
B|GLOB|20251126|15:00:11|S|1|62.782400||
B|HUT|20251126|15:00:11|S|3|42.430000||
B|MAZE|20251126|15:00:11|S|100|38.135000||
B|MRK|20251126|15:00:11|S|1|104.990000||
B|PLTR|20251126|15:00:11|S|1|166.401200||
B|RBLX|20251126|15:00:11|S|1|93.400000||
B|TEO|20251126|15:00:11|S|45|11.991700||
B|TSM|20251126|15:00:11|S|1|292.311200||
B|VTV|20251126|15:00:11|S|20|189.663500||
B|APH|20251126|15:00:12|S|30|138.980000||
B|QBTS|20251126|15:00:12|S|17|22.780000||
B|IBDZ|20251126|15:00:13|S|385|26.670000||
B|MU|20251126|15:00:13|S|100|232.300000||
B|BBW|20251126|15:00:14|S|4|52.760000||
B|BYND|20251126|15:00:14|S|350|1.034900||
B|META|20251126|15:00:14|S|1|633.760000||
B|ZG|20251126|15:00:14|S|20|73.040000||
B|APH|20251126|15:00:15|S|6|138.980000||
B|BE|20251126|15:00:15|S|38|101.460000||
B|PLTR|20251126|15:00:15|S|2|166.401200||
B|SOLT|20251126|15:00:15|S|30|9.135000||
B|TRMD|20251126|15:00:15|S|50|21.210000||
B|AAP|20251126|15:00:16|S|1|51.752100||
B|IBIT|20251126|15:00:16|S|100|51.040000||
B|VOOG|20251126|15:00:16|S|20|444.510000||
B|AAPL|20251126|15:00:17|S|59|278.555000||
B|ALAB|20251126|15:00:17|S|1|155.670000||
B|AMD|20251126|15:00:17|S|15|215.050000||
B|AVGO|20251126|15:00:17|S|5|398.357600||
B|KEY|20251126|15:00:17|S|200|18.535000||
B|NNOX|20251126|15:00:17|S|10|4.647500||
B|OKE|20251126|15:00:17|S|100|72.030000||
B|ZS|20251126|15:00:17|S|10|253.380000||
B|BA|20251126|15:00:18|S|5|187.315000||
B|BITF|20251126|15:00:18|S|120|3.119300||
B|BMA|20251126|15:00:18|S|1|82.750000||
B|BRK/B|20251126|15:00:18|S|11|511.352400||
B|CAT|20251126|15:00:18|S|17|574.510000||
B|COP|20251126|15:00:18|S|100|87.510000||
B|ETHA|20251126|15:00:18|S|10|22.928000||
B|ETSY|20251126|15:00:18|S|1|54.313000||
B|F|20251126|15:00:18|S|92|13.225000||
B|FXI|20251126|15:00:18|S|49|39.335000||
B|GLOB|20251126|15:00:18|S|21|62.782200||
B|GOOGL|20251126|15:00:18|S|92|319.095000||
B|GT|20251126|15:00:18|S|13|8.395000||
B|HOOD|20251126|15:00:18|S|43|128.410000||
B|MSTR|20251126|15:00:18|S|5|179.388600||
B|MSTR|20251126|15:00:18|S|5|179.390000||
B|Z|20251126|15:00:18|S|100|74.870000||
B|AEM|20251126|15:00:19|S|53|173.300000||
B|COLL|20251126|15:00:19|S|1|46.360000||
B|CRWV|20251126|15:00:19|S|50|74.718600||
B|HWM|20251126|15:00:19|S|15|205.692000||
B|IBM|20251126|15:00:19|S|7|303.800000||
B|IREN|20251126|15:00:19|S|15|49.281000||
B|IRS|20251126|15:00:19|S|16|15.120000||
B|IRS|20251126|15:00:19|S|16|15.120000||
B|JNJ|20251126|15:00:19|S|17|206.790000||
B|MCD|20251126|15:00:19|S|5|311.230000||
B|MO|20251126|15:00:19|S|1|58.665000||
B|MRVL|20251126|15:00:19|S|3|89.050000||
B|MSTR|20251126|15:00:19|S|6|179.377400||
B|PG|20251126|15:00:19|S|3|148.139000||
B|WELL|20251126|15:00:19|S|1|206.900000||
B|ZTS|20251126|15:00:19|S|1|127.750000||
B|ABT|20251126|15:00:20|S|100|128.470000||
B|BIIB|20251126|15:00:20|S|55|183.180000||
B|BMY|20251126|15:00:20|S|15|49.361500||
B|CEG|20251126|15:00:20|S|8|358.990000||
B|CRDO|20251126|15:00:20|S|100|166.100000||
B|DAL|20251126|15:00:20|S|50|64.600700||
B|DHR|20251126|15:00:20|S|17|228.910000||
B|GLW|20251126|15:00:20|S|10|84.180000||
B|GLW|20251126|15:00:20|S|10|84.180000||
B|MRKR|20251126|15:00:20|S|1|1.210600||
B|MU|20251126|15:00:20|S|16|232.339500||
B|ORCL|20251126|15:00:20|S|1|205.625000||
B|PAC|20251126|15:00:20|S|28|235.640000||
B|PANW|20251126|15:00:20|S|10|185.058300||
B|PBR|20251126|15:00:20|S|1|12.725000||
B|PYPL|20251126|15:00:20|S|7|62.007900||
B|RACE|20251126|15:00:20|S|1|383.000000||
B|SAN|20251126|15:00:20|S|100|10.660700||
B|SCCO|20251126|15:00:20|S|110|134.730000||
B|SLV|20251126|15:00:20|S|10|48.345000||
B|SMR|20251126|15:00:20|S|100|18.980000||
B|SNOW|20251126|15:00:20|S|2|250.035000||
B|TEO|20251126|15:00:20|S|53|11.991700||
B|TGS|20251126|15:00:20|S|53|30.620000||
B|VALE|20251126|15:00:20|S|93|12.535000||
B|VOD|20251126|15:00:20|S|50|12.450700||
B|COIN|20251126|15:00:21|S|12|264.616700||
B|COIN|20251126|15:00:21|S|13|264.620000||
B|CRDO|20251126|15:00:21|S|100|166.170000||
B|ERIC|20251126|15:00:21|S|7|9.560700||
B|EWJ|20251126|15:00:21|S|10|83.290700||
B|EXAS|20251126|15:00:21|S|30|101.585000||
B|FCX|20251126|15:00:21|S|20|42.375000||
B|FMX|20251126|15:00:21|S|9|94.460000||
B|GS|20251126|15:00:21|S|5|816.740000||
B|GSK|20251126|15:00:21|S|3|48.150700||
B|HON|20251126|15:00:21|S|6|190.728600||
B|HSBC|20251126|15:00:21|S|7|70.700700||
B|IEMG|20251126|15:00:21|S|85|66.945000||
B|RDDT|20251126|15:00:21|S|6|208.623700||
B|RDDT|20251126|15:00:21|S|7|208.630000||
B|SOXL|20251126|15:00:21|S|5|39.785000||
B|WDAY|20251126|15:00:21|S|20|213.966900||
B|CAT|20251126|15:00:22|S|1|574.550000||
B|CAT|20251126|15:00:22|S|5|574.550000||
B|HP|20251126|15:00:22|S|100|27.967100||
B|KOF|20251126|15:00:22|S|8|87.940000||
B|MDT|20251126|15:00:22|S|1|105.110000||
B|MMC|20251126|15:00:22|S|1|182.400000||
B|MMM|20251126|15:00:22|S|11|171.500500||
B|NBIS|20251126|15:00:22|S|52|94.710000||
B|NEM|20251126|15:00:22|S|100|90.500000||
B|NTES|20251126|15:00:22|S|7|137.428700||
B|PDD|20251126|15:00:22|S|11|115.990000||
B|PHG|20251126|15:00:22|S|14|28.065000||
B|SBUX|20251126|15:00:22|S|76|86.959000||
B|SHOP|20251126|15:00:22|S|6|160.070000||
B|SONY|20251126|15:00:22|S|20|29.220900||
B|TM|20251126|15:00:22|S|5|202.570000||
B|TMO|20251126|15:00:22|S|1|593.627300||
B|TRIP|20251126|15:00:22|S|43|14.810000||
B|TX|20251126|15:00:22|S|48|36.590000||
B|UL|20251126|15:00:22|S|43|60.105000||
B|VRSN|20251126|15:00:22|S|4|253.830000||
B|WFC|20251126|15:00:22|S|29|85.932700||
B|ZM|20251126|15:00:22|S|9|84.271000||
B|CRDO|20251126|15:00:23|S|100|166.280000||
B|MU|20251126|15:00:23|S|100|232.400000||
B|OPEN|20251126|15:00:23|S|200|7.920000||
B|VB|20251126|15:00:23|S|1|258.652000||
B|BTE|20251126|15:00:24|S|400|3.175000||
B|CRWV|20251126|15:00:24|S|50|74.718800||
B|CABA|20251126|15:00:25|S|1400|2.420000||
B|ETHA|20251126|15:00:25|S|100|22.929300||
B|FN|20251126|15:00:25|S|1|453.890000||
B|FN|20251126|15:00:25|S|2|453.890000||
B|INOD|20251126|15:00:25|S|17|57.980000||
B|META|20251126|15:00:25|S|2|633.860000||
B|QQQ|20251126|15:00:26|S|40|615.110700||
B|SPY|20251126|15:00:26|S|100|680.792700||
B|ZM|20251126|15:00:26|S|4|84.270000||
B|OKTA|20251126|15:00:27|S|10|80.990000||
B|WDAY|20251126|15:00:27|S|10|214.045900||
B|ZS|20251126|15:00:27|S|110|253.415000||
B|GLD|20251126|15:00:28|S|40|382.918800||
B|KVUE|20251126|15:00:28|S|100|17.295000||
B|META|20251126|15:00:28|S|30|633.830000||
B|VTWO|20251126|15:00:28|S|200|100.395000||
B|BMNR|20251126|15:00:29|S|100|32.160000||
B|DUOL|20251126|15:00:29|S|20|189.010000||
B|TSLA|20251126|15:00:29|S|5|424.180000||
B|MAS|20251126|15:00:30|S|100|64.590000||
B|QQQI|20251126|15:00:30|S|40|54.079300||
B|IBIT|20251126|15:00:31|S|70|51.015000||
B|MDU|20251126|15:00:31|S|100|21.295000||
B|ZETA|20251126|15:00:31|S|50|18.285000||
B|IONQ|20251126|15:00:32|S|100|47.620000||
B|PFF|20251126|15:00:32|S|100|30.935000||
B|AMD|20251126|15:00:33|S|20|214.960000||
B|CWVX|20251126|15:00:33|S|296|5.325000||
B|ADBE|20251126|15:00:34|S|1|317.977000||
B|AMD|20251126|15:00:34|S|100|215.000000||
B|EOSE|20251126|15:00:34|S|50|14.319600||
B|HUN|20251126|15:00:34|S|200|10.085000||
B|OBK|20251126|15:00:34|S|1|36.740000||
B|UTI|20251126|15:00:34|S|30|23.310000||
B|AAPL|20251126|15:00:35|S|39|278.530000||
B|SVXY|20251126|15:00:35|S|100|49.980000||
B|XOM|20251126|15:00:35|S|600|115.495000||
B|CTSH|20251126|15:00:36|S|100|77.000000||
B|ETHA|20251126|15:00:36|S|50|22.918100||
B|GDEV|20251126|15:00:36|S|100|17.700000||
B|GOOGL|20251126|15:00:36|S|12|319.144100||
B|IREN|20251126|15:00:36|S|106|49.250000||
B|VRTX|20251126|15:00:36|S|1|431.171500||
B|AMD|20251126|15:00:37|S|4|214.961700||
B|AMD|20251126|15:00:37|S|5|214.960000||
B|CRMD|20251126|15:00:37|S|50|9.569900||
B|QQQ|20251126|15:00:37|S|150|615.105500||
B|UDR|20251126|15:00:37|S|100|36.220000||
B|MAZE|20251126|15:00:38|S|100|38.135000||
B|NKE|20251126|15:00:38|S|20|64.705000||
B|SEMR|20251126|15:00:38|S|600|11.825000||
B|XLE|20251126|15:00:38|S|50|89.803500||
B|ZIM|20251126|15:00:38|S|2|19.785000||
B|AVGO|20251126|15:00:39|S|10|398.268300||
B|OPEN|20251126|15:00:39|S|7|7.920000||
B|OPEN|20251126|15:00:39|S|1900|7.919500||
B|ZS|20251126|15:00:39|S|1|253.370000||
B|ZTS|20251126|15:00:39|S|100|127.765000||
B|IBIT|20251126|15:00:40|S|100|51.010000||
B|MP|20251126|15:00:40|S|50|60.748800||
B|OLMA|20251126|15:00:40|S|10|27.980000||
B|SLXN|20251126|15:00:40|S|100|2.930000||
B|TOUR|20251126|15:00:40|S|100|0.765000||
B|UI|20251126|15:00:40|S|5|585.020000||
B|ZTS|20251126|15:00:40|S|3|127.785000||
B|HOOD|20251126|15:00:41|S|120|128.330000||
B|APH|20251126|15:00:42|S|60|138.990000||
B|BILL|20251126|15:00:42|S|300|50.120000||
B|KVUE|20251126|15:00:42|S|200|17.285000||
B|MAIN|20251126|15:00:42|S|28|57.658600||
B|ONC|20251126|15:00:42|S|40|342.270000||
B|URA|20251126|15:00:42|S|400|44.935300||
B|AENT|20251126|15:00:43|S|100|6.850000||
B|AMD|20251126|15:00:43|S|92|214.970000||
B|DAR|20251126|15:00:43|S|100|36.660000||
B|AA|20251126|15:00:44|S|100|41.792600||
B|BMNR|20251126|15:00:44|S|20|32.169300||
B|MU|20251126|15:00:44|S|100|232.230000||
B|TSLA|20251126|15:00:44|S|35|424.365000||
B|APA|20251126|15:00:45|S|500|24.999300||
B|IREN|20251126|15:00:45|S|20|49.240000||
B|MRK|20251126|15:00:45|S|50|105.030000||
B|MU|20251126|15:00:45|S|20|232.286100||
B|RGLD|20251126|15:00:45|S|60|200.860000||
B|RIVN|20251126|15:00:45|S|5|16.420000||
B|SYM|20251126|15:00:45|S|4|87.460000||
B|SNAP|20251126|15:00:46|S|300|7.640000||
B|SNAP|20251126|15:00:46|S|400|7.645000||
B|SNAP|20251126|15:00:46|S|4200|7.645000||
B|AVGO|20251126|15:00:47|S|13|398.385000||
B|AVGO|20251126|15:00:47|S|14|398.385000||
B|IONQ|20251126|15:00:47|S|200|47.602000||
B|KSS|20251126|15:00:47|S|5|24.832000||
B|SOXL|20251126|15:00:47|S|20|39.790000||
B|TNA|20251126|15:00:47|S|5|46.925000||
B|AUGO|20251126|15:00:48|S|40|38.820000||
B|EOSE|20251126|15:00:48|S|49|14.310000||
B|NVDA|20251126|15:00:48|S|37|180.185000||
B|SPHY|20251126|15:00:48|S|350|23.814500||
B|XFOR|20251126|15:00:48|S|50|3.789500||
B|RIOT|20251126|15:00:49|S|100|15.220000||
B|AMD|20251126|15:00:50|S|4|215.000000||
B|CRDO|20251126|15:00:50|S|100|166.490000||
B|ETHA|20251126|15:00:50|S|100|22.915000||
B|SANM|20251126|15:00:50|S|21|159.290000||
B|SANM|20251126|15:00:50|S|29|159.290000||
B|SGOV|20251126|15:00:50|S|290|100.650000||
B|APH|20251126|15:00:51|S|100|139.000000||
B|CRWV|20251126|15:00:51|S|28|74.668600||
B|IBIT|20251126|15:00:51|S|180|50.995000||
B|IONQ|20251126|15:00:51|S|400|47.588600||
B|SOXL|20251126|15:00:51|S|165|39.785000||
B|TSLA|20251126|15:00:51|S|10|424.405000||
B|ANF|20251126|15:00:52|S|100|95.450000||
B|APLD|20251126|15:00:52|S|50|25.140000||
B|ETHA|20251126|15:00:52|S|100|22.905000||
B|QBTS|20251126|15:00:52|S|100|22.770700||
B|TSLA|20251126|15:00:52|S|100|424.405000||
B|BKR|20251126|15:00:53|S|50|50.302800||
B|IBIT|20251126|15:00:53|S|50|50.995000||
B|NOW|20251126|15:00:53|S|2|803.580000||
B|OKLO|20251126|15:00:53|S|5|89.270000||
B|ZIM|20251126|15:00:53|S|8|19.790000||
B|IREN|20251126|15:00:54|S|28|49.290000||
B|MSFT|20251126|15:00:54|S|3|486.526600||
B|SOXL|20251126|15:00:54|S|40|39.800000||
B|SOXL|20251126|15:00:54|S|70|39.795000||
B|EVEX|20251126|15:00:55|S|700|3.870000||
B|KMPR|20251126|15:00:55|S|100|41.320000||
B|NBIG|20251126|15:00:55|S|300|8.800000||
B|HAL|20251126|15:00:56|S|47|26.089300||
B|TOL|20251126|15:00:56|S|50|140.905000||
B|ASRT|20251126|15:00:57|S|200|0.716400||
B|LNAI|20251126|15:00:57|S|300|1.155000||
B|DVLT|20251126|15:00:58|S|1900|2.165000||
B|CRML|20251126|15:00:59|S|20|7.565000||
B|QBTS|20251126|15:00:59|S|100|22.750700||
B|ETHA|20251126|15:01:00|S|200|22.899300||
B|RKT|20251126|15:01:00|S|100|19.935000||
B|RKT|20251126|15:01:00|S|497|19.940000||
B|TZA|20251126|15:01:00|S|336|7.415000||
B|BE|20251126|15:01:01|S|30|101.406800||
B|BTM|20251126|15:01:01|S|170|1.475000||
B|SOXL|20251126|15:01:01|S|170|39.798000||
B|DOW|20251126|15:01:02|S|100|24.015000||
B|MO|20251126|15:01:02|S|18|58.669300||
B|SMX|20251126|15:01:02|S|598|11.675000||
B|STX|20251126|15:01:02|S|12|274.251000||
B|ZS|20251126|15:01:02|S|40|253.450000||
B|AMZE|20251126|15:01:03|S|300|0.428500||
B|BMNR|20251126|15:01:03|S|1|32.129300||
B|LITE|20251126|15:01:03|S|2|310.970000||
B|MBUU|20251126|15:01:04|S|20|28.860000||
B|MFC|20251126|15:01:04|S|26|34.919300||
B|NVDA|20251126|15:01:04|S|2000|180.250000||
B|NVDA|20251126|15:01:05|S|300|180.255000||
B|SOXL|20251126|15:01:05|S|100|39.820000||
B|SOXL|20251126|15:01:05|S|500|39.820000||
B|SOXL|20251126|15:01:05|S|900|39.820000||
B|ZS|20251126|15:01:05|S|40|253.465000||
B|ZS|20251126|15:01:05|S|40|253.465000||
B|COLB|20251126|15:01:06|S|200|28.505000||
B|CRDO|20251126|15:01:06|S|100|166.520000||
B|NVDA|20251126|15:01:06|S|522|180.270000||
B|OVV|20251126|15:01:06|S|100|40.770000||
B|CRML|20251126|15:01:07|S|50|7.579200||
B|GRO|20251126|15:01:07|S|200|2.360000||
B|MSFT|20251126|15:01:07|S|2|486.521200||
B|NVDA|20251126|15:01:07|S|100|180.265000||
B|BMNR|20251126|15:01:08|S|1|32.149100||
B|DAR|20251126|15:01:08|S|100|36.680000||
B|GTLB|20251126|15:01:08|S|100|40.850000||
B|KWEB|20251126|15:01:08|S|25|37.536500||
B|BMY|20251126|15:01:09|S|100|49.385000||
B|BN|20251126|15:01:09|S|100|46.500000||
B|MKC|20251126|15:01:09|S|2|67.460900||
B|SOXS|20251126|15:01:09|S|500|3.565000||
B|TSLA|20251126|15:01:09|S|50|424.630000||
B|TSLA|20251126|15:01:09|S|80|424.580000||
B|TSLA|20251126|15:01:09|S|200|424.630000||
B|XPEV|20251126|15:01:09|S|50|21.305000||
B|BITF|20251126|15:01:10|S|1000|3.119300||
B|ETHA|20251126|15:01:10|S|50|22.895000||
B|MU|20251126|15:01:10|S|3|232.446000||
B|IBIT|20251126|15:01:11|S|100|50.995000||
B|OUST|20251126|15:01:11|S|300|22.490000||
B|SOXL|20251126|15:01:11|S|110|39.835000||
B|FUN|20251126|15:01:12|S|100|15.065000||
B|META|20251126|15:01:12|S|10|633.989500||
B|UVIX|20251126|15:01:12|S|149|8.828200||
B|BMNR|20251126|15:01:13|S|1|32.119300||
B|LQD|20251126|15:01:13|S|144|112.007400||
B|TSLA|20251126|15:01:13|S|200|424.641200||
B|DHI|20251126|15:01:14|S|25|157.098700||
B|SOXL|20251126|15:01:14|S|580|39.835000||
B|CWAN|20251126|15:01:15|S|100|21.930000||
B|ROST|20251126|15:01:15|S|3|177.480000||
B|SOXL|20251126|15:01:15|S|205|39.835000||
B|TSLL|20251126|15:01:15|S|1000|18.065000||
B|VIRT|20251126|15:01:15|S|100|35.735000||
B|AMD|20251126|15:01:16|S|36|215.140000||
B|EOSE|20251126|15:01:16|S|100|14.325000||
B|NBIS|20251126|15:01:16|S|10|94.690000||
B|QYLD|20251126|15:01:16|S|143|17.435000||
B|XLI|20251126|15:01:16|S|6|153.389300||
B|ZM|20251126|15:01:16|S|4|84.330000||
B|PSX|20251126|15:01:17|S|12|136.120000||
B|HAL|20251126|15:01:18|S|200|26.099300||
B|MARA|20251126|15:01:18|S|30|11.485000||
B|QQQ|20251126|15:01:18|S|10|615.285000||
B|SOXL|20251126|15:01:18|S|100|39.845000||
B|SOXL|20251126|15:01:18|S|480|39.848200||
B|SPY|20251126|15:01:18|S|40|681.020000||
B|TSLA|20251126|15:01:18|S|20|424.740000||
B|ZS|20251126|15:01:18|S|28|253.435000||
B|ZS|20251126|15:01:18|S|100|253.435000||
B|ACN|20251126|15:01:19|S|1|248.250000||
B|AVGO|20251126|15:01:19|S|1|398.554700||
B|DXCM|20251126|15:01:19|S|1|62.940900||
B|MU|20251126|15:01:19|S|50|232.400000||
B|SHEL|20251126|15:01:19|S|100|73.625000||
B|AVAV|20251126|15:01:20|S|3|280.020000||
B|FTNT|20251126|15:01:20|S|1|80.389100||
B|LMT|20251126|15:01:20|S|1|456.460000||
B|LRCX|20251126|15:01:20|S|92|156.370000||
B|MU|20251126|15:01:20|S|50|232.416100||
B|SOLS|20251126|15:01:20|S|1|46.310000||
B|SOXL|20251126|15:01:20|S|100|39.850000||
B|TSLA|20251126|15:01:20|S|100|424.748800||
B|APH|20251126|15:01:21|S|130|139.020000||
B|CPRT|20251126|15:01:21|S|1|38.770000||
B|GRFS|20251126|15:01:21|S|100|8.805000||
B|PLTR|20251126|15:01:21|S|100|166.434200||
B|SOXL|20251126|15:01:21|S|100|39.845000||
B|SYF|20251126|15:01:21|S|1|77.268800||
B|WM|20251126|15:01:21|S|1|217.730000||
B|APLD|20251126|15:01:22|S|200|25.129100||
B|BMY|20251126|15:01:22|S|1|49.400700||
B|FNDX|20251126|15:01:22|S|149|27.127000||
B|NVDA|20251126|15:01:22|S|100|180.405000||
B|PSX|20251126|15:01:22|S|1|136.110000||
B|TSLA|20251126|15:01:22|S|10|424.740000||
B|VRTX|20251126|15:01:22|S|1|431.236100||
B|ZS|20251126|15:01:22|S|40|253.660000||
B|BE|20251126|15:01:23|S|100|101.540000||
B|BE|20251126|15:01:23|S|200|101.520000||
B|BMNR|20251126|15:01:23|S|1|32.119100||
B|BX|20251126|15:01:23|S|1|145.800000||
B|BX|20251126|15:01:23|S|1|145.810000||
B|KEY|20251126|15:01:23|S|100|18.535000||
B|MAS|20251126|15:01:23|S|1|64.625000||
B|SEMR|20251126|15:01:23|S|100|11.825000||
B|AAPL|20251126|15:01:24|S|40|278.619100||
B|BMNR|20251126|15:01:24|S|78|32.117100||
B|CRWV|20251126|15:01:24|S|300|74.750000||
B|CTSH|20251126|15:01:24|S|100|77.030000||
B|IBIT|20251126|15:01:24|S|100|51.010000||
B|INOD|20251126|15:01:24|S|50|58.170000||
B|FE|20251126|15:01:25|S|1|47.310700||
B|PLUG|20251126|15:01:25|S|300|1.995000||
B|VTRS|20251126|15:01:25|S|1|10.699300||
B|ZS|20251126|15:01:25|S|40|253.660000||
B|CF|20251126|15:01:26|S|1|78.318300||
B|EVRG|20251126|15:01:26|S|1|77.200000||
B|INFR|20251126|15:01:26|S|2|27.870500||
B|SJM|20251126|15:01:26|S|1|103.410000||
B|SOXL|20251126|15:01:26|S|700|39.865000||
B|TSEM|20251126|15:01:26|S|100|106.030000||
B|TSLA|20251126|15:01:26|S|30|424.780000||
B|XBI|20251126|15:01:26|S|10|123.193500||
B|AMD|20251126|15:01:27|S|200|215.220000||
B|AMLX|20251126|15:01:27|S|150|15.070000||
B|ANET|20251126|15:01:27|S|20|127.940000||
B|GPN|20251126|15:01:27|S|1|75.130000||
B|IBIT|20251126|15:01:27|S|100|51.000000||
B|TSLA|20251126|15:01:27|S|80|424.770000||
B|ZM|20251126|15:01:27|S|4|84.360000||
B|DXCM|20251126|15:01:28|S|1|62.930000||
B|FANG|20251126|15:01:28|S|1|150.436300||
B|FCX|20251126|15:01:28|S|1|42.399300||
B|LW|20251126|15:01:28|S|1|59.590000||
B|SCHD|20251126|15:01:28|S|3|27.545300||
B|SOXL|20251126|15:01:28|S|220|39.855000||
B|WDC|20251126|15:01:28|S|1|160.910000||
B|ZS|20251126|15:01:28|S|40|253.765000||
B|AUB|20251126|15:01:29|S|100|34.330000||
B|GOOGL|20251126|15:01:29|S|25|319.100000||
B|OKE|20251126|15:01:29|S|1|72.099000||
B|POET|20251126|15:01:29|S|40|4.860000||
B|VOO|20251126|15:01:29|S|4|626.195000||
B|XOM|20251126|15:01:29|S|100|115.560000||
B|BE|20251126|15:01:30|S|50|101.560000||
B|CHTR|20251126|15:01:30|S|1|199.685000||
B|CVS|20251126|15:01:30|S|1|79.859100||
B|PSX|20251126|15:01:30|S|1|136.100000||
B|VRTX|20251126|15:01:30|S|1|431.150000||
B|EOSE|20251126|15:01:31|S|100|14.325000||
B|PLRZ|20251126|15:01:31|E|1|0.510700||
B|MAS|20251126|15:01:32|S|1|64.625000||
B|NVDA|20251126|15:01:32|S|100|180.395000||
B|NVDA|20251126|15:01:32|S|300|180.395000||
B|CSCO|20251126|15:01:33|S|1|76.175000||
B|ES|20251126|15:01:33|S|1|66.660000||
B|JBS|20251126|15:01:33|S|100|14.765000||
B|METU|20251126|15:01:33|S|600|30.325300||
B|PCG|20251126|15:01:33|S|7|16.065000||
B|QQQ|20251126|15:01:33|S|5|615.371500||
B|SMH|20251126|15:01:33|S|50|349.600000||
B|SMH|20251126|15:01:33|S|50|349.600000||
B|HOOD|20251126|15:01:34|S|5|128.430000||
B|SOXS|20251126|15:01:34|S|500|3.555000||
B|TDW|20251126|15:01:34|S|48|52.840000||
B|APLD|20251126|15:01:35|S|100|25.170000||
B|DHI|20251126|15:01:35|S|1|157.111700||
B|SA|20251126|15:01:35|S|300|26.840000||
B|SA|20251126|15:01:35|S|1000|26.840000||
B|TSLA|20251126|15:01:35|S|18|424.780000||
B|AMD|20251126|15:01:36|S|200|215.220000||
B|APLD|20251126|15:01:36|S|50|25.170000||
B|AVGO|20251126|15:01:36|S|12|398.591700||
B|PEP|20251126|15:01:36|S|1|148.099100||
B|TSLA|20251126|15:01:36|S|4|424.790000||
B|COIN|20251126|15:01:37|S|18|264.380000||
B|GIS|20251126|15:01:37|S|6|47.157400||
B|GOOGL|20251126|15:01:37|S|7|319.130000||
B|SOXL|20251126|15:01:37|S|165|39.865000||
B|AG|20251126|15:01:38|S|89|13.609600||
B|ODFL|20251126|15:01:38|S|1|135.610000||
B|TQQQ|20251126|15:01:38|S|25|53.655000||
B|AMD|20251126|15:01:39|S|36|215.230000||
B|APH|20251126|15:01:39|S|1|139.075000||
B|FTNT|20251126|15:01:39|S|1|80.389100||
B|OKLO|20251126|15:01:39|S|1500|89.450000||
B|SOXL|20251126|15:01:39|S|150|39.865000||
B|SQQQ|20251126|15:01:39|S|20|69.605000||
B|ZS|20251126|15:01:39|S|16|253.850000||
B|ALAB|20251126|15:01:40|S|100|155.715900||
B|MCHP|20251126|15:01:40|S|1|53.165000||
B|OKE|20251126|15:01:40|S|100|72.060000||
B|CMCSA|20251126|15:01:41|S|1|26.545000||
B|COF|20251126|15:01:41|S|1|218.343200||
B|CRM|20251126|15:01:41|S|5|227.720000||
B|GEV|20251126|15:01:41|S|1|596.320000||
B|ORCL|20251126|15:01:41|S|1|205.625000||
B|RGLD|20251126|15:01:41|S|180|200.885000||
B|VICI|20251126|15:01:41|S|1|28.935000||
B|ARWR|20251126|15:01:42|S|100|58.640000||
B|ETHA|20251126|15:01:42|S|50|22.915000||
B|CRM|20251126|15:01:43|S|100|227.710000||
B|MAS|20251126|15:01:43|S|1|64.625000||
B|ENS|20251126|15:01:44|S|2|144.430000||
B|ETHA|20251126|15:01:44|S|100|22.905000||
B|RIVN|20251126|15:01:44|S|700|16.420000||
B|SOXL|20251126|15:01:44|S|45|39.860000||
B|VTRS|20251126|15:01:44|S|1|10.699300||
B|Z|20251126|15:01:44|S|100|74.875000||
B|AG|20251126|15:01:45|S|50|13.625000||
B|EW|20251126|15:01:45|S|100|86.745000||
B|RIOT|20251126|15:01:45|S|100|15.220000||
B|RIOT|20251126|15:01:45|S|300|15.220000||
B|IBKR|20251126|15:01:46|S|30|64.570000||
B|IREN|20251126|15:01:46|S|28|49.290000||
B|RIOT|20251126|15:01:46|S|190|15.225000||
B|SMCI|20251126|15:01:46|S|1|33.010000||
B|AMZN|20251126|15:01:47|S|100|229.230000||
B|INTC|20251126|15:01:47|S|1|37.025000||
B|MU|20251126|15:01:47|S|25|232.450000||
B|NVT|20251126|15:01:47|S|50|107.490000||
B|PLTR|20251126|15:01:47|S|30|166.445000||
B|SBET|20251126|15:01:47|S|100|10.415000||
B|TSLA|20251126|15:01:47|S|5|424.820000||
B|AMZN|20251126|15:01:48|S|20|229.230000||
B|FANG|20251126|15:01:48|S|1|150.409500||
B|GME|20251126|15:01:48|S|1800|21.675000||
B|LDRC|20251126|15:01:48|S|100|25.406500||
B|SOXL|20251126|15:01:48|S|150|39.865000||
B|APLD|20251126|15:01:49|S|15|25.130000||
B|CONI|20251126|15:01:49|S|300|53.380000||
B|LMT|20251126|15:01:49|S|2|456.470000||
B|NVDA|20251126|15:01:49|S|100|180.415000||
B|PTC|20251126|15:01:49|S|2|173.860000||
B|TNA|20251126|15:01:49|S|50|46.977200||
B|CRCA|20251126|15:01:50|S|360|3.609300||
B|INTC|20251126|15:01:50|S|20|37.025000||
B|MDT|20251126|15:01:50|S|100|105.110000||
B|MU|20251126|15:01:50|S|100|232.470000||
B|BULL|20251126|15:01:51|S|2|9.327300||
B|DLTR|20251126|15:01:51|S|100|110.960000||
B|ETHA|20251126|15:01:51|S|100|22.895000||
B|FTNT|20251126|15:01:51|S|1|80.389100||
B|MSTR|20251126|15:01:51|S|30|179.360000||
B|NXPI|20251126|15:01:51|S|2|194.990000||
B|OSS|20251126|15:01:51|S|46|5.995000||
B|PFE|20251126|15:01:51|S|1|25.735000||
B|NET|20251126|15:01:52|S|3|198.790000||
B|NVO|20251126|15:01:52|S|20|48.705000||
B|SPY|20251126|15:01:52|S|10|681.077000||
B|AAPL|20251126|15:01:53|S|50|278.595000||
B|AAPL|20251126|15:01:53|S|100|278.609300||
B|LYV|20251126|15:01:53|S|100|131.140000||
B|OKE|20251126|15:01:55|S|100|72.070000||
B|OPEN|20251126|15:01:55|S|400|7.930700||
B|QBTS|20251126|15:01:55|S|30|22.719300||
B|FANG|20251126|15:01:56|S|1|150.409500||
B|OSS|20251126|15:01:56|S|25|6.000000||
B|SBET|20251126|15:01:56|S|100|10.405000||
B|VITL|20251126|15:01:56|S|169|32.060000||
B|ZS|20251126|15:01:56|S|40|253.890000||
B|RNST|20251126|15:01:57|S|100|35.905000||
B|ZS|20251126|15:01:57|S|40|253.890000||
B|AMAT|20251126|15:01:58|S|5|252.196300||
B|FCX|20251126|15:01:58|S|1|42.429300||
B|SMCI|20251126|15:01:58|S|1|33.005000||
B|CMG|20251126|15:01:59|S|1|33.980000||
B|META|20251126|15:01:59|S|15|634.098300||
B|SGOV|20251126|15:01:59|S|14|100.650000||
B|TSLA|20251126|15:01:59|S|80|424.800000||
B|GME|20251126|15:02:00|S|300|21.665000||
B|MSFT|20251126|15:02:00|S|25|486.605000||
B|PFE|20251126|15:02:00|S|1|25.735000||
B|TSLA|20251126|15:02:00|S|20|424.820000||
B|BIDU|20251126|15:02:01|S|2|116.298000||
B|BIDU|20251126|15:02:01|S|2|116.300000||
B|BITF|20251126|15:02:01|S|619|3.115000||
B|CRM|20251126|15:02:01|S|22|227.670000||
B|DIA|20251126|15:02:01|S|100|475.100000||
B|GROW|20251126|15:02:01|S|100|2.500000||
B|GTLB|20251126|15:02:01|S|50|40.849300||
B|SOXL|20251126|15:02:01|S|119|39.860000||
B|SOXL|20251126|15:02:01|S|400|39.855000||
B|SOXL|20251126|15:02:01|S|700|39.855000||
B|VICI|20251126|15:02:01|S|1|28.935000||
B|AVAV|20251126|15:02:02|S|13|280.200000||
B|GPRO|20251126|15:02:02|S|9|1.665500||
B|EXK|20251126|15:02:03|S|100|8.670000||
B|IONQ|20251126|15:02:03|S|20|47.470000||
B|MRVL|20251126|15:02:03|S|82|89.050000||
B|ORCL|20251126|15:02:03|S|1|205.602500||
B|RGLD|20251126|15:02:03|S|52|201.000000||
B|SOXL|20251126|15:02:03|S|65|39.855000||
B|TQQQ|20251126|15:02:04|S|215|53.635000||
B|AAOI|20251126|15:02:05|S|26|26.363300||
B|APA|20251126|15:02:05|S|1|25.029300||
B|CVNA|20251126|15:02:05|S|200|355.200000||
B|LABU|20251126|15:02:05|S|15|166.955000||
B|SBET|20251126|15:02:05|S|100|10.405000||
B|TTWO|20251126|15:02:05|S|1|244.550000||
B|AMT|20251126|15:02:06|S|10|182.024500||
B|IONQ|20251126|15:02:06|S|100|47.450000||
B|MRVL|20251126|15:02:06|S|133|89.060000||
B|MU|20251126|15:02:06|S|6|232.380000||
B|PWR|20251126|15:02:06|S|11|460.370000||
B|SMX|20251126|15:02:06|S|10|11.420000||
B|STX|20251126|15:02:06|S|100|274.580000||
B|ABT|20251126|15:02:07|S|200|128.480000||
B|EOSE|20251126|15:02:07|S|100|14.310000||
B|ETHA|20251126|15:02:07|S|100|22.899300||
B|GOOGL|20251126|15:02:07|S|50|319.158800||
B|MSTU|20251126|15:02:07|S|1000|1.235000||
B|VWO|20251126|15:02:07|S|25|54.137300||
B|ALAB|20251126|15:02:08|S|5|155.783900||
B|KHC|20251126|15:02:08|S|156|25.677400||
B|MU|20251126|15:02:08|S|5|232.380000||
B|OKLL|20251126|15:02:08|S|25|29.275000||
B|SPY|20251126|15:02:08|S|20|681.045000||
B|RKLB|20251126|15:02:09|S|400|42.100000||
B|RKLB|20251126|15:02:09|S|1000|42.100000||
B|ADUR|20251126|15:02:10|S|20|12.590000||
B|SMH|20251126|15:02:10|S|19|349.500000||
B|SOLS|20251126|15:02:10|S|1|46.340000||
B|VST|20251126|15:02:10|S|10|177.150000||
B|PSX|20251126|15:02:11|S|1|136.140000||
B|ZS|20251126|15:02:11|S|40|254.015000||
B|MRTN|20251126|15:02:12|S|500|10.270000||
B|OPEN|20251126|15:02:12|S|10|7.927200||
B|SOFI|20251126|15:02:12|S|98|28.720000||
B|FCX|20251126|15:02:13|S|100|42.425000||
B|FCX|20251126|15:02:13|S|500|42.420000||
B|MRVL|20251126|15:02:13|S|200|89.045900||
B|SMH|20251126|15:02:13|S|100|349.530000||
B|ZS|20251126|15:02:13|S|40|254.015000||
B|ZS|20251126|15:02:13|S|120|253.960000||
B|AFRM|20251126|15:02:14|S|1|69.250000||
B|CTSH|20251126|15:02:15|S|100|77.060000||
B|META|20251126|15:02:15|S|10|633.929500||
B|O|20251126|15:02:15|S|2|57.251400||
B|RGTI|20251126|15:02:15|S|100|26.025000||
B|ARVN|20251126|15:02:16|S|200|12.395000||
B|GTLB|20251126|15:02:16|S|100|40.840000||
B|MP|20251126|15:02:16|S|50|60.698800||
B|MRVL|20251126|15:02:16|S|200|89.056200||
B|CIFR|20251126|15:02:17|S|700|19.465000||
B|OLMA|20251126|15:02:17|S|100|28.100000||
B|CIFR|20251126|15:02:18|S|18|19.462700||
B|FANG|20251126|15:02:18|S|1|150.409500||
B|SKYT|20251126|15:02:18|S|300|14.650000||
B|BE|20251126|15:02:19|S|2|101.640000||
B|IEF|20251126|15:02:19|S|20|97.630000||
B|PAAS|20251126|15:02:19|S|2|42.515000||
B|SBSW|20251126|15:02:19|S|3500|12.550000||
B|SMH|20251126|15:02:19|S|51|349.580000||
B|XOP|20251126|15:02:19|S|71|132.910000||
B|XLK|20251126|15:02:20|S|200|284.635000||
B|ACHR|20251126|15:02:21|S|201|7.579300||
B|ACHR|20251126|15:02:21|S|238|7.579300||
B|CDXS|20251126|15:02:21|S|300|1.770000||
B|CPRT|20251126|15:02:21|S|1|38.780000||
B|LCID|20251126|15:02:21|S|100|13.469300||
B|SPY|20251126|15:02:21|S|40|681.118000||
B|AEVA|20251126|15:02:22|S|500|10.610000||
B|MRVL|20251126|15:02:22|S|82|89.050000||
B|PLTR|20251126|15:02:22|S|13|166.310000||
B|SMH|20251126|15:02:22|S|80|349.570000||
B|SOXL|20251126|15:02:22|S|10|39.855000||
B|CMBT|20251126|15:02:23|S|100|10.175000||
B|ETHA|20251126|15:02:23|S|100|22.905000||
B|RGTZ|20251126|15:02:23|S|200|23.195000||
B|SNDK|20251126|15:02:23|S|3|220.323500||
B|AEVA|20251126|15:02:24|S|200|10.620000||
B|AMD|20251126|15:02:24|S|100|215.190000||
B|MRVL|20251126|15:02:24|S|49|89.060000||
B|MPWR|20251126|15:02:25|S|5|926.160000||
B|SPY|20251126|15:02:25|S|3|681.097200||
B|TPOR|20251126|15:02:25|S|55|28.090000||
B|AEVA|20251126|15:02:26|S|20|10.650000||
B|AEVA|20251126|15:02:26|S|2480|10.650000||
B|HBI|20251126|15:02:26|S|600|6.627100||
B|OXY|20251126|15:02:26|S|1|41.695000||
B|AMZN|20251126|15:02:27|S|7|229.264300||
B|AVGO|20251126|15:02:27|S|60|398.600900||
B|ETHA|20251126|15:02:27|S|100|22.899300||
B|HIVE|20251126|15:02:27|S|100|3.260000||
B|TNA|20251126|15:02:27|S|1100|46.980000||
B|SOXL|20251126|15:02:28|S|25|39.865000||
B|ACHR|20251126|15:02:29|S|50|7.579400||
B|BRK/B|20251126|15:02:30|S|17|511.410000||
B|ESPR|20251126|15:02:30|S|150|3.995000||
B|GTLB|20251126|15:02:30|S|100|40.840000||
B|LOGI|20251126|15:02:30|S|200|111.540000||
B|LOGI|20251126|15:02:30|S|800|111.610000||
B|DE|20251126|15:02:31|S|3|476.370000||
B|OPEN|20251126|15:02:31|S|285|7.925000||
B|TQQQ|20251126|15:02:31|S|1805|53.655000||
B|UVIX|20251126|15:02:31|S|228|8.830000||
B|VITL|20251126|15:02:31|S|20|32.090000||
B|AZN|20251126|15:02:32|S|98|93.647400||
B|CAKE|20251126|15:02:32|S|2|47.708600||
B|IREN|20251126|15:02:32|S|100|49.245000||
B|MRVL|20251126|15:02:33|S|50|89.075000||
B|MRVL|20251126|15:02:33|S|123|89.075000||
B|CVNA|20251126|15:02:34|S|1|355.670000||
B|ETHA|20251126|15:02:34|S|100|22.905000||
B|TQQQ|20251126|15:02:34|S|130|53.655000||
B|ZS|20251126|15:02:34|S|40|253.840000||
B|APH|20251126|15:02:35|S|11|139.030000||
B|BMY|20251126|15:02:35|S|100|49.415000||
B|HD|20251126|15:02:35|S|1|356.820000||
B|SOXL|20251126|15:02:35|S|95|39.865000||
B|ZS|20251126|15:02:35|S|40|253.840000||
B|SOXL|20251126|15:02:36|S|15|39.865000||
B|ALK|20251126|15:02:37|S|12|42.911400||
B|AMD|20251126|15:02:37|S|550|215.325100||
B|AMZN|20251126|15:02:37|S|300|229.250000||
B|APA|20251126|15:02:37|S|1|25.019300||
B|APA|20251126|15:02:37|S|1|25.019300||
B|MRNA|20251126|15:02:37|S|1|25.250000||
B|PYPL|20251126|15:02:37|S|10|62.029000||
B|TNA|20251126|15:02:37|S|50|46.999200||
B|GME|20251126|15:02:38|S|300|21.665000||
B|OXY|20251126|15:02:38|S|1|41.695000||
B|SA|20251126|15:02:38|S|300|26.870000||
B|AMD|20251126|15:02:39|S|5|215.310000||
B|CCJ|20251126|15:02:39|S|100|89.540000||
B|SOLS|20251126|15:02:39|S|2|46.367300||
B|UHAL|20251126|15:02:39|S|100|52.230000||
B|XLU|20251126|15:02:39|S|1|89.995000||
B|HOOD|20251126|15:02:40|S|753|128.410000||
B|IREN|20251126|15:02:40|S|20|49.328300||
B|LITE|20251126|15:02:40|S|100|311.410000||
B|VGK|20251126|15:02:40|S|3|81.085000||
B|AMAT|20251126|15:02:41|S|20|251.775900||
B|RUN|20251126|15:02:41|S|100|19.465000||
B|TSLA|20251126|15:02:41|S|10|424.600000||
B|HOOD|20251126|15:02:42|S|90|128.400000||
B|HBI|20251126|15:02:43|S|2300|6.630000||
B|QCOM|20251126|15:02:43|S|50|165.880000||
B|TSLA|20251126|15:02:43|S|100|424.540000||
B|ZM|20251126|15:02:43|S|17|84.380000||
B|AEO|20251126|15:02:44|S|240|20.598500||
B|COP|20251126|15:02:44|S|100|87.585000||
B|FLNC|20251126|15:02:44|S|50|19.095400||
B|OKE|20251126|15:02:44|S|211|72.099800||
B|ETHA|20251126|15:02:45|S|100|22.895000||
B|HIVE|20251126|15:02:45|S|50|3.260000||
B|MRNA|20251126|15:02:45|S|1|25.245000||
B|SA|20251126|15:02:45|S|369|26.880000||
B|AU|20251126|15:02:46|S|25|88.770000||
B|MRVL|20251126|15:02:46|S|10|89.055000||
B|SOUN|20251126|15:02:46|S|100|12.005000||
B|ZS|20251126|15:02:46|S|40|253.835000||
B|SOLS|20251126|15:02:47|S|1|46.350000||
B|TSLL|20251126|15:02:47|S|100|18.058000||
B|UNH|20251126|15:02:47|S|1|329.358500||
B|AES|20251126|15:02:48|S|1|14.019300||
B|BULL|20251126|15:02:48|S|300|9.315000||
B|ENPH|20251126|15:02:48|S|125|28.240000||
B|ENPH|20251126|15:02:48|S|275|28.240000||
B|ENPH|20251126|15:02:48|S|520|28.240000||
B|SMH|20251126|15:02:48|S|20|349.550000||
B|SMH|20251126|15:02:48|S|80|349.550000||
B|TSLA|20251126|15:02:48|S|100|424.451800||
B|TSLA|20251126|15:02:48|S|220|424.450000||
B|TSLL|20251126|15:02:48|S|100|18.055000||
B|AMC|20251126|15:02:49|S|400|2.285000||
B|GOOGL|20251126|15:02:49|S|7|319.110000||
B|SOXL|20251126|15:02:49|S|320|39.845000||
B|YIBO|20251126|15:02:49|S|50|1.050000||
B|BMNR|20251126|15:02:50|S|352|32.105000||
B|CSIQ|20251126|15:02:50|S|600|27.170000||
B|VLO|20251126|15:02:50|S|25|175.770000||
B|ZM|20251126|15:02:50|S|36|84.360000||
B|AMD|20251126|15:02:51|S|100|215.250000||
B|QS|20251126|15:02:51|S|100|12.175000||
B|ACHC|20251126|15:02:52|S|100|17.240000||
B|COTY|20251126|15:02:52|S|100|3.320000||
B|DVN|20251126|15:02:52|S|1|36.645000||
B|MSOS|20251126|15:02:52|S|900|3.425000||
B|ZG|20251126|15:02:52|S|20|73.110000||
B|ARES|20251126|15:02:53|S|3|154.650000||
B|MU|20251126|15:02:53|S|5|232.446300||
B|OMC|20251126|15:02:53|S|100|71.765000||
B|YPF|20251126|15:02:53|S|8|36.370000||
B|AMAT|20251126|15:02:54|S|200|251.685000||
B|ASM|20251126|15:02:54|S|900|5.085000||
B|OKLO|20251126|15:02:54|S|4|89.260000||
B|OPEN|20251126|15:02:54|S|7|7.935000||
B|ETHA|20251126|15:02:55|S|100|22.899300||
B|MU|20251126|15:02:55|S|1|232.446300||
B|PD|20251126|15:02:55|S|30|11.650000||
B|UVIX|20251126|15:02:55|S|25|8.825000||
B|ZS|20251126|15:02:55|S|16|253.835000||
B|RIVN|20251126|15:02:56|S|100|16.450000||
B|SCHG|20251126|15:02:56|S|20|32.685000||
B|SOXL|20251126|15:02:56|S|700|39.845000||
B|TZA|20251126|15:02:56|S|100|7.405000||
B|VTRS|20251126|15:02:56|S|1|10.705000||
B|QBTS|20251126|15:02:57|S|100|22.715000||
B|QBTS|20251126|15:02:57|S|100|22.715000||
B|TSLA|20251126|15:02:57|S|1|424.651700||
B|MU|20251126|15:02:58|S|9|232.577100||
B|SPY|20251126|15:02:58|S|10|681.115000||
B|SPY|20251126|15:02:58|S|12|681.112000||
B|BE|20251126|15:02:59|S|13|101.300000||
B|CMCM|20251126|15:02:59|S|5|7.730000||
B|SMH|20251126|15:02:59|S|51|349.570000||
B|TQQQ|20251126|15:03:00|S|10|53.645000||
B|TSEM|20251126|15:03:00|S|100|105.810000||
B|TSEM|20251126|15:03:00|S|200|105.830000||
B|ED|20251126|15:03:01|S|1|99.797600||
B|SBLK|20251126|15:03:01|S|120|19.779300||
B|STUB|20251126|15:03:01|S|500|12.120000||
B|AMD|20251126|15:03:02|S|90|215.355000||
B|CIFR|20251126|15:03:02|S|20|19.569300||
B|UGL|20251126|15:03:02|S|1|52.345000||
B|BE|20251126|15:03:03|S|50|101.330000||
B|LITE|20251126|15:03:03|S|100|311.510000||
B|QCOM|20251126|15:03:03|S|63|165.920000||
B|SGOV|20251126|15:03:03|S|182|100.650000||
B|SOFI|20251126|15:03:03|S|15|28.725000||
B|ULTY|20251126|15:03:03|S|2|4.007900||
B|CFLT|20251126|15:03:04|S|100|22.105000||
B|CNK|20251126|15:03:05|S|100|27.596300||
B|ESTC|20251126|15:03:05|S|162|70.440000||
B|NVO|20251126|15:03:05|S|10|48.705000||
B|RMBS|20251126|15:03:05|S|6|95.580000||
B|SB|20251126|15:03:05|S|100|5.325000||
B|VEA|20251126|15:03:05|S|1|61.340000||
B|IONQ|20251126|15:03:06|S|100|47.565000||
B|MBOT|20251126|15:03:07|S|500|2.235000||
B|RDDT|20251126|15:03:07|S|1|208.760000||
B|TQQQ|20251126|15:03:07|S|10|53.637900||
B|VOO|20251126|15:03:07|S|50|626.225000||
B|TEM|20251126|15:03:08|S|100|77.290000||
B|AVGO|20251126|15:03:09|S|2|398.628300||
B|BKSY|20251126|15:03:09|S|200|18.268600||
B|BLK|20251126|15:03:09|S|1|1044.580000||
B|COP|20251126|15:03:09|S|100|87.590000||
B|COP|20251126|15:03:09|S|100|87.600000||
B|DHI|20251126|15:03:09|S|100|157.195000||
B|IVV|20251126|15:03:09|S|200|684.456400||
B|QCOM|20251126|15:03:09|S|78|165.890000||
B|SMH|20251126|15:03:09|S|39|349.570000||
B|DOW|20251126|15:03:10|S|100|24.045000||
B|IDEV|20251126|15:03:10|S|326|81.435300||
B|SN|20251126|15:03:10|S|100|96.590000||
B|UBER|20251126|15:03:10|S|3|85.767100||
B|BTG|20251126|15:03:11|S|200|4.479300||
B|SCHX|20251126|15:03:11|S|9200|26.888600||
B|ASML|20251126|15:03:12|S|3|1047.570000||
B|KEY|20251126|15:03:12|S|100|18.545000||
B|WSFS|20251126|15:03:12|S|20|56.920000||
B|SPY|20251126|15:03:13|S|100|681.114500||
B|TRMD|20251126|15:03:13|S|50|21.203000||
B|IREN|20251126|15:03:14|S|100|49.330000||
B|QCOM|20251126|15:03:14|S|38|165.890000||
B|SOXL|20251126|15:03:14|S|100|39.870000||
B|UPRO|20251126|15:03:14|S|65|116.060700||
B|PBF|20251126|15:03:15|S|300|34.080000||
B|PBR|20251126|15:03:15|S|1|12.729300||
B|KMPR|20251126|15:03:16|S|100|41.280000||
B|CLS|20251126|15:03:17|S|3|335.860000||
B|MRNA|20251126|15:03:17|S|1|25.255000||
B|SOXL|20251126|15:03:17|S|100|39.880000||
B|VTRS|20251126|15:03:17|S|1|10.699300||
B|PBF|20251126|15:03:18|S|100|34.080000||
B|VSAT|20251126|15:03:18|S|50|35.808000||
B|VSAT|20251126|15:03:18|S|100|35.800000||
B|SNDX|20251126|15:03:19|S|7|20.000000||
B|IEF|20251126|15:03:20|S|4|97.635000||
B|INSW|20251126|15:03:20|S|8|53.510000||
B|IONQ|20251126|15:03:20|S|1|47.570000||
B|QNTM|20251126|15:03:20|S|832|11.145000||
B|SMH|20251126|15:03:20|S|80|349.580000||
B|SOFI|20251126|15:03:20|S|1|28.720000||
B|SOXL|20251126|15:03:20|S|170|39.865000||
B|T|20251126|15:03:20|S|1|25.840000||
B|ZS|20251126|15:03:20|S|40|253.955000||
B|AUDC|20251126|15:03:21|S|3|8.910000||
B|WMT|20251126|15:03:21|S|10|109.225000||
B|EPAM|20251126|15:03:22|S|90|186.450000||
B|SMX|20251126|15:03:22|S|500|11.761000||
B|TSLL|20251126|15:03:22|S|100|18.068700||
B|TSLL|20251126|15:03:22|S|100|18.070000||
B|TTEK|20251126|15:03:22|S|100|34.805000||
B|GTLB|20251126|15:03:23|S|100|40.830000||
B|HUT|20251126|15:03:23|S|129|42.360000||
B|NVDL|20251126|15:03:23|S|30|83.860000||
B|AAOI|20251126|15:03:24|S|15|26.358500||
B|AMD|20251126|15:03:24|S|200|215.340000||
B|AMD|20251126|15:03:24|S|320|215.360000||
B|EDBL|20251126|15:03:24|S|200|1.210000||
B|RIOT|20251126|15:03:24|S|888|15.232000||
B|AMD|20251126|15:03:25|S|20|215.292200||
B|ETHA|20251126|15:03:25|S|2|22.879300||
B|GDX|20251126|15:03:25|S|25|81.585000||
B|IQLT|20251126|15:03:25|S|222|44.761500||
B|POET|20251126|15:03:25|S|900|4.850000||
B|WBI|20251126|15:03:25|S|1|22.850000||
B|ZS|20251126|15:03:25|S|120|253.885000||
B|AMD|20251126|15:03:26|S|50|215.282500||
B|AVGO|20251126|15:03:26|S|1|398.539000||
B|QCOM|20251126|15:03:26|S|100|165.888300||
B|TSEM|20251126|15:03:26|S|60|105.800000||
B|TSLA|20251126|15:03:26|S|3|424.670000||
B|AMD|20251126|15:03:27|S|5|215.315000||
B|DVN|20251126|15:03:27|S|1|36.647200||
B|IONQ|20251126|15:03:27|S|25|47.514700||
B|ZS|20251126|15:03:27|S|16|253.815000||
B|ZS|20251126|15:03:27|S|40|253.815000||
B|BSV|20251126|15:03:28|S|1138|79.137000||
B|IBIT|20251126|15:03:28|S|7|50.995000||
B|SMH|20251126|15:03:28|S|80|349.560000||
B|ZION|20251126|15:03:28|S|50|53.520000||
B|APH|20251126|15:03:29|S|100|139.070000||
B|MNST|20251126|15:03:29|S|32|75.189300||
B|PAAS|20251126|15:03:29|S|150|42.455000||
B|RKLB|20251126|15:03:29|S|2|42.089000||
B|SOXL|20251126|15:03:29|S|270|39.855000||
B|PBF|20251126|15:03:30|S|100|34.100000||
B|PLTR|20251126|15:03:30|S|1|166.220000||
B|SMH|20251126|15:03:30|S|69|349.590000||
B|MU|20251126|15:03:31|S|6|232.740000||
B|NIO|20251126|15:03:31|S|200|5.350000||
B|NIO|20251126|15:03:31|S|530|5.345000||
B|PH|20251126|15:03:31|S|460|864.132900||
B|SPPP|20251126|15:03:31|S|10|13.970000||
B|TMC|20251126|15:03:31|S|298|5.909300||
B|TSLA|20251126|15:03:31|S|20|424.720000||
B|ASM|20251126|15:03:32|S|100|5.085000||
B|PBF|20251126|15:03:33|S|100|34.150000||
B|ZS|20251126|15:03:33|S|40|253.820000||
B|HOOD|20251126|15:03:34|S|20|128.364100||
B|QCOM|20251126|15:03:34|S|38|165.920000||
B|SMH|20251126|15:03:34|S|30|349.600000||
B|XOM|20251126|15:03:34|S|100|115.585000||
B|Z|20251126|15:03:34|S|7|74.893800||
B|AAUC|20251126|15:03:35|S|100|18.992300||
B|AG|20251126|15:03:35|S|50|13.637400||
B|GLXY|20251126|15:03:35|S|196|26.570000||
B|NBIS|20251126|15:03:35|S|100|94.680000||
B|ZM|20251126|15:03:35|S|100|84.330000||
B|IBIT|20251126|15:03:36|S|100|50.995000||
B|VTRS|20251126|15:03:36|S|1|10.699300||
B|VUG|20251126|15:03:36|S|3|489.135000||
B|LAC|20251126|15:03:37|S|360|5.280000||
B|SMH|20251126|15:03:37|S|40|349.600000||
B|WBI|20251126|15:03:38|S|2|22.810000||
B|SEMR|20251126|15:03:39|S|100|11.825000||
B|TZA|20251126|15:03:39|S|100|7.405000||
B|CIFR|20251126|15:03:40|S|100|19.565000||
B|QCOM|20251126|15:03:40|S|100|165.944300||
B|ZYXI|20251126|15:03:40|S|2000|1.700000||
B|ARWR|20251126|15:03:41|S|100|58.715000||
B|CLS|20251126|15:03:41|S|14|335.840000||
B|COIN|20251126|15:03:41|S|18|264.136200||
B|NVDA|20251126|15:03:41|S|200|180.435000||
B|QQQ|20251126|15:03:41|S|3300|615.385000||
B|AMD|20251126|15:03:42|S|50|215.260000||
B|MARA|20251126|15:03:42|S|1200|11.495000||
B|SMH|20251126|15:03:42|S|69|349.620000||
B|STLD|20251126|15:03:42|S|100|166.980000||
B|THW|20251126|15:03:42|S|100|12.940000||
B|MU|20251126|15:03:43|S|2|232.760000||
B|V|20251126|15:03:43|S|6|335.060000||
B|CMCL|20251126|15:03:44|S|25|30.320000||
B|RIG|20251126|15:03:44|S|1409|4.339300||
B|SOXL|20251126|15:03:44|S|100|39.875000||
B|TMF|20251126|15:03:44|S|20|41.875000||
B|SANA|20251126|15:03:45|S|71|4.060000||
B|UPWK|20251126|15:03:45|S|100|19.420000||
B|VT|20251126|15:03:45|S|2|140.455000||
B|ENPH|20251126|15:03:46|S|500|28.260000||
B|GRPN|20251126|15:03:46|S|50|16.747200||
B|IREN|20251126|15:03:46|S|100|49.335000||
B|NOV|20251126|15:03:46|S|100|15.235000||
B|ONDS|20251126|15:03:46|S|100|8.240000||
B|QCOM|20251126|15:03:46|S|137|165.935000||
B|AVGO|20251126|15:03:47|S|60|398.681700||
B|CQQQ|20251126|15:03:47|S|50|52.333500||
B|TQQQ|20251126|15:03:47|S|1|53.655000||
B|APP|20251126|15:03:48|S|50|586.580000||
B|MSTR|20251126|15:03:48|S|3|179.455800||
B|ABBV|20251126|15:03:49|S|100|227.135000||
B|SMH|20251126|15:03:49|S|72|349.615000||
B|WDAY|20251126|15:03:49|S|100|214.165500||
B|DLTR|20251126|15:03:50|S|100|110.790000||
B|GLD|20251126|15:03:50|S|100|383.040000||
B|SPHB|20251126|15:03:50|S|25|112.610000||
B|TSLL|20251126|15:03:50|S|35|18.070000||
B|XBI|20251126|15:03:50|S|10|123.269800||
B|ZS|20251126|15:03:50|S|40|253.825000||
B|XLF|20251126|15:03:51|S|12|53.098300||
B|ELTX|20251126|15:03:52|S|100|9.110000||
B|ELTX|20251126|15:03:52|S|200|9.100000||
B|MU|20251126|15:03:52|S|10|232.788100||
B|RKLB|20251126|15:03:52|S|10|42.100000||
B|SOXL|20251126|15:03:53|S|270|39.875000||
B|NVDA|20251126|15:03:54|S|100|180.460000||
B|TER|20251126|15:03:54|S|100|180.185000||
B|BA|20251126|15:03:55|S|21|187.570000||
B|IBIT|20251126|15:03:55|S|100|50.985000||
B|MARA|20251126|15:03:55|S|10|11.485000||
B|SEMR|20251126|15:03:55|S|100|11.825000||
B|CAT|20251126|15:03:56|S|10|574.590000||
B|KSS|20251126|15:03:56|S|100|24.832000||
B|SPY|20251126|15:03:56|S|500|681.157400||
B|VTRS|20251126|15:03:56|S|1|10.699300||
B|PCG|20251126|15:03:57|S|7|16.079300||
B|ASM|20251126|15:03:58|S|900|5.085000||
B|NVDA|20251126|15:03:58|S|30|180.455000||
B|AVGO|20251126|15:03:59|S|3|398.680000||
B|META|20251126|15:03:59|S|4|634.062500||
B|MU|20251126|15:03:59|S|3|232.790000||
B|ZS|20251126|15:03:59|S|1|253.810000||
B|HBI|20251126|15:04:00|S|1800|6.626800||
B|SOXL|20251126|15:04:00|S|60|39.875000||
B|VSAT|20251126|15:04:00|S|100|35.750000||
B|IONQ|20251126|15:04:01|S|2|47.555000||
B|OKLO|20251126|15:04:01|S|550|89.380000||
B|RGTI|20251126|15:04:01|S|100|26.050000||
B|AVGO|20251126|15:04:02|S|10|398.610000||
B|BYND|20251126|15:04:02|S|1|1.010000||
B|ENGN|20251126|15:04:02|S|217|8.150000||
B|COIN|20251126|15:04:03|S|38|264.090000||
B|ETHA|20251126|15:04:03|S|97|22.855000||
B|JANX|20251126|15:04:03|S|200|34.490000||
B|JANX|20251126|15:04:03|S|500|34.530000||
B|MSFT|20251126|15:04:03|S|20|486.560000||
B|PFE|20251126|15:04:03|S|50|25.733500||
B|RDDT|20251126|15:04:03|S|12|208.530000||
B|MSTU|20251126|15:04:04|S|1000|1.235000||
B|CCL|20251126|15:04:05|S|96|25.645000||
B|OSCR|20251126|15:04:05|S|28|18.155000||
B|ZTS|20251126|15:04:05|S|100|127.860000||
B|COIN|20251126|15:04:06|S|2|264.090000||
B|SLV|20251126|15:04:06|S|100|48.358000||
B|ICOI|20251126|15:04:07|S|43|22.875000||
B|WB|20251126|15:04:07|S|37|9.845000||
B|WDAY|20251126|15:04:07|S|200|214.325000||
B|INTC|20251126|15:04:08|S|50|37.025000||
B|SCHM|20251126|15:04:08|S|5|30.135000||
B|SNOW|20251126|15:04:08|S|9|250.067300||
B|SOXL|20251126|15:04:08|S|100|39.845000||
B|TSLA|20251126|15:04:08|S|199|424.464500||
B|CTSH|20251126|15:04:09|S|100|77.070000||
B|TRMD|20251126|15:04:09|S|50|21.195000||
B|ZIM|20251126|15:04:09|S|38|19.785000||
B|DOW|20251126|15:04:10|S|100|24.035000||
B|GSY|20251126|15:04:10|S|30|50.225000||
B|NFLX|20251126|15:04:10|S|10|106.040000||
B|TSLA|20251126|15:04:10|S|300|424.485000||
B|Z|20251126|15:04:10|S|1|74.910400||
B|AVGO|20251126|15:04:11|S|60|398.558300||
B|DLTR|20251126|15:04:11|S|100|110.790000||
B|PLTZ|20251126|15:04:11|S|1100|7.385000||
B|PLTZ|20251126|15:04:11|S|1500|7.385000||
B|BITX|20251126|15:04:12|S|64|30.965000||
B|ASM|20251126|15:04:13|S|300|5.085000||
B|SOFI|20251126|15:04:13|S|15|28.715000||
B|UBER|20251126|15:04:13|S|200|85.830000||
B|CRWV|20251126|15:04:14|S|1|74.670000||
B|GORV|20251126|15:04:14|S|408|0.449000||
B|RDDT|20251126|15:04:14|S|19|208.430000||
B|TSLA|20251126|15:04:14|S|50|424.430000||
B|AGNC|20251126|15:04:15|S|18|10.580000||
B|COIN|20251126|15:04:15|S|102|263.980000||
B|ETHA|20251126|15:04:15|S|94|22.845000||
B|KKR|20251126|15:04:15|S|4|122.090400||
B|GAMB|20251126|15:04:16|S|300|5.365000||
B|HIMS|20251126|15:04:16|S|100|37.965000||
B|MSTR|20251126|15:04:16|S|53|179.160000||
B|SVM|20251126|15:04:16|S|1|7.237600||
B|META|20251126|15:04:17|S|5|633.995000||
B|SOXL|20251126|15:04:17|S|100|39.835000||
B|AMD|20251126|15:04:18|S|22|215.235000||
B|CAT|20251126|15:04:18|S|140|574.470000||
B|PCG|20251126|15:04:18|S|2|16.077300||
B|SOXL|20251126|15:04:18|S|390|39.840000||
B|SOXL|20251126|15:04:18|S|525|39.835000||
B|VCYT|20251126|15:04:18|S|10|48.512500||
B|APD|20251126|15:04:19|S|12|259.190000||
B|APH|20251126|15:04:19|S|12|139.065000||
B|CHPY|20251126|15:04:19|S|2|55.840000||
B|ETHA|20251126|15:04:19|S|11|22.849300||
B|BILL|20251126|15:04:20|S|50|50.128400||
B|BITX|20251126|15:04:20|S|10|30.967300||
B|BMNR|20251126|15:04:20|S|2|31.992800||
B|COP|20251126|15:04:20|S|100|87.570000||
B|DOW|20251126|15:04:20|S|5|24.037200||
B|GLD|20251126|15:04:20|S|104|383.144000||
B|SGOV|20251126|15:04:20|S|600|100.650000||
B|NEM|20251126|15:04:21|S|6|90.562900||
B|NFLX|20251126|15:04:21|S|10|106.039300||
B|GDX|20251126|15:04:22|S|700|81.605000||
B|NVDA|20251126|15:04:22|S|20|180.395000||
B|ETHA|20251126|15:04:23|S|2|22.855000||
B|ETHA|20251126|15:04:23|S|4|22.855000||
B|GNK|20251126|15:04:24|S|100|18.875000||
B|LRCX|20251126|15:04:24|S|1|156.500000||
B|LRCX|20251126|15:04:24|S|18|156.497000||
B|PLTR|20251126|15:04:24|S|336|166.329400||
B|PRM|20251126|15:04:24|S|1532|27.830700||
B|AMD|20251126|15:04:25|S|4|215.241700||
B|COIN|20251126|15:04:25|S|40|263.890000||
B|SIDU|20251126|15:04:25|S|100|0.717100||
B|CRSP|20251126|15:04:26|S|100|53.650000||
B|KSPI|20251126|15:04:27|S|100|74.620000||
B|SIDU|20251126|15:04:27|S|100|0.722800||
B|ZS|20251126|15:04:27|S|1|253.685000||
B|NVO|20251126|15:04:29|S|5|48.705000||
B|TRMD|20251126|15:04:29|S|50|21.195000||
B|ZS|20251126|15:04:29|S|16|253.610000||
B|AEVA|20251126|15:04:30|S|70|10.635000||
B|MU|20251126|15:04:30|S|20|232.770000||
B|TQQQ|20251126|15:04:30|S|24|53.639300||
B|ONON|20251126|15:04:31|S|100|43.212600||
B|OXY|20251126|15:04:31|S|1|41.705000||
B|AMZN|20251126|15:04:32|S|100|229.259300||
B|APH|20251126|15:04:32|S|50|139.065000||
B|BABA|20251126|15:04:32|S|38|157.250000||
B|BABA|20251126|15:04:32|S|82|157.250000||
B|INTC|20251126|15:04:32|S|100|37.015000||
B|AG|20251126|15:04:33|S|27|13.635000||
B|AMD|20251126|15:04:33|S|50|215.232200||
B|ASM|20251126|15:04:33|S|100|5.085000||
B|GTLB|20251126|15:04:33|S|100|40.800000||
B|MDB|20251126|15:04:33|S|2|329.521000||
B|PLTR|20251126|15:04:33|S|15|166.260000||
B|AFRM|20251126|15:04:34|S|50|69.220700||
B|AG|20251126|15:04:34|S|120|13.637400||
B|EDN|20251126|15:04:34|S|120|34.550000||
B|GOOG|20251126|15:04:34|S|1|319.340000||
B|RSI|20251126|15:04:34|S|20|18.115000||
B|BILL|20251126|15:04:35|S|100|50.050000||
B|IBIT|20251126|15:04:35|S|100|50.985000||
B|KRUS|20251126|15:04:35|S|13|50.370000||
B|JD|20251126|15:04:36|S|100|29.475000||
B|TNA|20251126|15:04:36|S|105|46.959300||
B|GOOG|20251126|15:04:37|S|10|319.370000||
B|SLDP|20251126|15:04:37|S|6|5.135500||
B|SOFI|20251126|15:04:37|S|1|28.677900||
B|ASM|20251126|15:04:38|S|1|5.085000||
B|RDDT|20251126|15:04:38|S|100|208.500000||
B|RDDT|20251126|15:04:38|S|200|208.460000||
B|SOUN|20251126|15:04:38|S|1500|11.985000||
B|COIN|20251126|15:04:39|S|29|263.810000||
B|COIN|20251126|15:04:39|S|106|263.810000||
B|ETHA|20251126|15:04:39|S|2|22.857300||
B|PCG|20251126|15:04:39|S|3|16.079300||
B|PLRZ|20251126|15:04:39|E|1|0.517200||
B|ETHA|20251126|15:04:40|S|2|22.845000||
B|ETHA|20251126|15:04:40|S|2|22.848100||
B|PLTR|20251126|15:04:40|S|13|166.260000||
B|ZS|20251126|15:04:40|S|40|253.450000||
B|ZS|20251126|15:04:40|S|40|253.450000||
B|ZS|20251126|15:04:40|S|40|253.450000||
B|CTSH|20251126|15:04:41|S|100|77.050000||
B|GPC|20251126|15:04:41|S|100|130.050000||
B|BMY|20251126|15:04:42|S|100|49.415000||
B|CLSK|20251126|15:04:42|S|200|13.302000||
B|QQQM|20251126|15:04:42|S|5|253.315000||
B|EQR|20251126|15:04:43|S|100|61.755000||
B|VSTS|20251126|15:04:43|S|100|6.545000||
B|WSFS|20251126|15:04:43|S|20|56.880000||
B|AVGG|20251126|15:04:44|S|100|38.040000||
B|IBIT|20251126|15:04:44|S|4|50.975000||
B|IREN|20251126|15:04:44|S|63|49.170900||
B|NVDL|20251126|15:04:44|S|10|83.860000||
B|PLTR|20251126|15:04:45|S|1|166.255900||
B|SMCI|20251126|15:04:45|S|200|33.000000||
B|TRMD|20251126|15:04:45|S|50|21.195000||
B|TSLA|20251126|15:04:45|S|70|424.370000||
B|AMLX|20251126|15:04:46|S|100|15.140000||
B|HL|20251126|15:04:46|S|150|16.155000||
B|LLY|20251126|15:04:46|S|10|1106.495000||
B|PRO|20251126|15:04:46|S|100|23.215000||
B|SMX|20251126|15:04:46|S|100|11.760000||
B|COIN|20251126|15:04:47|S|92|263.790000||
B|RIVN|20251126|15:04:47|S|893|16.455000||
B|SMX|20251126|15:04:47|S|100|11.740000||
B|SOXL|20251126|15:04:47|S|60|39.835000||
B|XPEV|20251126|15:04:47|S|1000|21.300000||
B|PLTR|20251126|15:04:48|S|12|166.285300||
B|SMX|20251126|15:04:48|S|100|11.800000||
B|SOXL|20251126|15:04:48|S|148|39.835000||
B|AVGO|20251126|15:04:49|S|30|398.750000||
B|BITF|20251126|15:04:49|S|250|3.119300||
B|SMX|20251126|15:04:49|S|100|11.820000||
B|TSLA|20251126|15:04:49|S|80|424.400000||
B|OMFL|20251126|15:04:50|S|280|60.403000||
B|PBF|20251126|15:04:50|S|300|34.150000||
B|AMD|20251126|15:04:51|S|70|215.190000||
B|TMC|20251126|15:04:51|S|100|5.889300||
B|TQQQ|20251126|15:04:51|S|40|53.640000||
B|TQQQ|20251126|15:04:51|S|100|53.635000||
B|AVGO|20251126|15:04:52|S|50|398.728300||
B|CIFR|20251126|15:04:52|S|50|19.485000||
B|MDAI|20251126|15:04:52|S|400|1.620000||
B|COIN|20251126|15:04:53|S|10|263.785000||
B|EAT|20251126|15:04:53|S|3|152.280000||
B|ETHA|20251126|15:04:53|S|96|22.845000||
B|VOO|20251126|15:04:53|S|1|626.225000||
B|CPRT|20251126|15:04:54|S|36|38.780000||
B|HD|20251126|15:04:54|S|2|356.675400||
B|COIN|20251126|15:04:55|S|100|263.810000||
B|COIN|20251126|15:04:55|S|116|263.810000||
B|FCX|20251126|15:04:55|S|100|42.425000||
B|SANA|20251126|15:04:55|S|1000|4.110000||
B|GDX|20251126|15:04:56|S|100|81.552700||
B|RKLX|20251126|15:04:56|S|36|56.120000||
B|SPLV|20251126|15:04:57|S|100|73.015000||
B|TNA|20251126|15:04:57|S|60|46.979300||
B|YUMC|20251126|15:04:57|S|100|48.650000||
B|PLTR|20251126|15:04:58|S|100|166.210000||
B|SOXL|20251126|15:04:58|S|50|39.845000||
B|TECH|20251126|15:04:58|S|20|64.680000||
B|ZS|20251126|15:04:58|S|16|253.405000||
B|LAC|20251126|15:04:59|S|20|5.270000||
B|ZYXI|20251126|15:04:59|S|62|1.618500||
B|AMDL|20251126|15:05:00|S|1183|16.025000||
B|ARDX|20251126|15:05:00|S|200|5.950000||
B|MSTR|20251126|15:05:00|S|1|179.087500||
B|TRMD|20251126|15:05:00|S|100|21.190000||
B|ETHU|20251126|15:05:01|S|338|59.920000||
B|ETHU|20251126|15:05:01|S|400|59.880000||
B|AVGO|20251126|15:05:02|S|30|398.587800||
B|AVGO|20251126|15:05:02|S|30|398.590000||
B|ETHA|20251126|15:05:02|S|6|22.835000||
B|OXY|20251126|15:05:02|S|1|41.695000||
B|RKLB|20251126|15:05:02|S|70|41.995900||
B|SLV|20251126|15:05:02|S|575|48.313500||
B|SOXL|20251126|15:05:02|S|90|39.825000||
B|TSLA|20251126|15:05:02|S|10|424.270000||
B|ZYXI|20251126|15:05:02|S|100|1.625500||
B|AMRK|20251126|15:05:03|S|600|27.230000||
B|BMY|20251126|15:05:03|S|15|49.417500||
B|CRWU|20251126|15:05:03|S|8|6.475000||
B|PLTR|20251126|15:05:03|S|25|166.268800||
B|RSP|20251126|15:05:03|S|10|191.025000||
B|HYDR|20251126|15:05:04|S|100|36.260000||
B|HYDR|20251126|15:05:04|S|100|36.270000||
B|LMFA|20251126|15:05:04|S|200|0.977900||
B|HOOD|20251126|15:05:05|S|468|128.265000||
B|ZM|20251126|15:05:05|S|2|84.280000||
B|ZM|20251126|15:05:05|S|12|84.290000||
B|ZM|20251126|15:05:05|S|38|84.290000||
B|BMY|20251126|15:05:06|S|100|49.410000||
B|BMY|20251126|15:05:06|S|100|49.415000||
B|DUOL|20251126|15:05:06|S|3|188.895400||
B|FBTC|20251126|15:05:06|S|50|78.226500||
B|RBLX|20251126|15:05:06|S|2|93.301600||
B|ETHA|20251126|15:05:07|S|92|22.835000||
B|IBIT|20251126|15:05:07|S|42|50.925000||
B|MSTR|20251126|15:05:07|S|1|178.794500||
B|NVTS|20251126|15:05:07|S|12|8.568000||
B|FDCF|20251126|15:05:08|S|100|46.790000||
B|XOM|20251126|15:05:08|S|1|115.600000||
B|AXP|20251126|15:05:09|S|80|365.600000||
B|DFDV|20251126|15:05:09|S|50|7.430000||
B|ETHA|20251126|15:05:09|S|350|22.835000||
B|QQQ|20251126|15:05:09|S|27|615.255000||
B|ABEO|20251126|15:05:10|S|100|5.010000||
B|META|20251126|15:05:10|S|1|633.917800||
B|NVDA|20251126|15:05:10|S|100|180.350800||
B|COIN|20251126|15:05:11|S|21|263.660000||
B|COIN|20251126|15:05:11|S|48|263.694300||
B|IONQ|20251126|15:05:11|S|400|47.411900||
B|PBF|20251126|15:05:11|S|100|34.160000||
B|APP|20251126|15:05:12|S|3|586.120000||
B|CHYM|20251126|15:05:12|S|100|20.480000||
B|GTLB|20251126|15:05:12|S|300|40.805000||
B|SMCI|20251126|15:05:12|S|100|32.969300||
B|ZM|20251126|15:05:12|S|19|84.290000||
B|ZM|20251126|15:05:12|S|50|84.290000||
B|DIS|20251126|15:05:13|S|3|103.718300||
B|MNDY|20251126|15:05:13|S|2|145.520000||
B|NUKK|20251126|15:05:13|S|200|5.820000||
B|NUKK|20251126|15:05:13|S|300|5.820000||
B|NVA|20251126|15:05:13|S|50|8.960000||
B|ORCL|20251126|15:05:13|S|3|205.550000||
B|OXY|20251126|15:05:13|S|1|41.695000||
B|NEO|20251126|15:05:14|S|100|12.255000||
B|NOW|20251126|15:05:14|S|2|803.360000||
B|ORCL|20251126|15:05:14|S|150|205.473500||
B|DOW|20251126|15:05:15|S|200|24.035000||
B|LAC|20251126|15:05:15|S|20|5.275000||
B|QS|20251126|15:05:15|S|20|12.139300||
B|BMNR|20251126|15:05:16|S|20|31.940700||
B|IBIT|20251126|15:05:16|S|20|50.935000||
B|SOXL|20251126|15:05:16|S|100|39.795000||
B|TEM|20251126|15:05:16|S|22|77.240000||
B|TSLA|20251126|15:05:16|S|1|424.190000||
B|BHF|20251126|15:05:17|S|40|65.510000||
B|DNUT|20251126|15:05:17|S|40|4.160000||
B|IREN|20251126|15:05:17|S|1|49.150000||
B|PBF|20251126|15:05:17|S|200|34.140000||
B|PLRZ|20251126|15:05:17|E|2|0.510900||
B|SOXL|20251126|15:05:18|S|30|39.805000||
B|SOXL|20251126|15:05:18|S|262|39.805000||
B|SOXL|20251126|15:05:18|S|262|39.810000||
B|TNA|20251126|15:05:18|S|105|46.949300||
B|AMAT|20251126|15:05:19|S|100|251.720000||
B|BABA|20251126|15:05:19|S|31|157.248300||
B|SGML|20251126|15:05:19|S|20|10.740900||
B|SOXL|20251126|15:05:19|S|100|39.805000||
B|AVGO|20251126|15:05:20|S|4|398.638600||
B|TOUR|20251126|15:05:20|S|200|0.765000||
B|CIFR|20251126|15:05:21|S|60|19.425000||
B|ETHA|20251126|15:05:21|S|10|22.828000||
B|IREN|20251126|15:05:21|S|150|49.140000||
B|META|20251126|15:05:21|S|1|633.894900||
B|ZYXI|20251126|15:05:21|S|133|1.637000||
B|AMR|20251126|15:05:22|S|100|162.780000||
B|MRVL|20251126|15:05:22|S|59|88.930000||
B|ZM|20251126|15:05:22|S|14|84.300000||
B|ZM|20251126|15:05:22|S|47|84.310000||
B|AMD|20251126|15:05:23|S|296|215.140000||
B|BMNR|20251126|15:05:23|S|900|31.940000||
B|CEP|20251126|15:05:23|S|20|14.270000||
B|TMF|20251126|15:05:23|S|4|41.850000||
B|TRMD|20251126|15:05:23|S|100|21.190000||
B|XGN|20251126|15:05:23|S|50|7.750000||
B|CIFR|20251126|15:05:24|S|10|19.405000||
B|FRGE|20251126|15:05:24|S|20|44.365000||
B|PFE|20251126|15:05:24|S|5|25.735000||
B|SMCI|20251126|15:05:24|S|20|32.959300||
B|ORCL|20251126|15:05:26|S|3|205.480000||
B|PBF|20251126|15:05:26|S|100|34.140000||
B|MRVL|20251126|15:05:27|S|12|88.930000||
B|STLA|20251126|15:05:27|S|10|10.345000||
B|URTY|20251126|15:05:27|S|100|54.988500||
B|VXX|20251126|15:05:27|S|77|32.749200||
B|AMZN|20251126|15:05:28|S|5|229.189100||
B|ASM|20251126|15:05:29|S|100|5.075000||
B|CIEN|20251126|15:05:29|S|1|202.615000||
B|BABA|20251126|15:05:30|S|50|157.248300||
B|COIN|20251126|15:05:30|S|40|263.670000||
B|COIN|20251126|15:05:30|S|44|263.684200||
B|ONC|20251126|15:05:30|S|40|342.000000||
B|SNDK|20251126|15:05:30|S|20|220.270000||
B|AAPL|20251126|15:05:31|S|1|278.895000||
B|CGTX|20251126|15:05:31|S|1500|1.660000||
B|Z|20251126|15:05:31|S|100|74.882200||
B|PBF|20251126|15:05:32|S|300|34.140000||
B|TMDX|20251126|15:05:32|S|2|145.530000||
B|ETHA|20251126|15:05:33|S|100|22.839300||
B|NVDA|20251126|15:05:33|S|800|180.300000||
B|COIN|20251126|15:05:34|S|5|263.694200||
B|COIN|20251126|15:05:34|S|22|263.684200||
B|COIN|20251126|15:05:34|S|45|263.690000||
B|NVTS|20251126|15:05:34|S|7|8.555000||
B|SGOV|20251126|15:05:34|S|9|100.650000||
B|CRWV|20251126|15:05:35|E|5|74.629800||
B|GM|20251126|15:05:35|S|100|73.310700||
B|SCVL|20251126|15:05:35|S|20|16.775000||
B|SOFI|20251126|15:05:35|S|400|28.655000||
B|ZS|20251126|15:05:35|S|16|253.635000||
B|ATRA|20251126|15:05:36|S|20|15.270000||
B|BMY|20251126|15:05:36|S|100|49.415000||
B|COIN|20251126|15:05:36|S|5|263.720000||
B|COIN|20251126|15:05:36|S|45|263.694200||
B|GEMI|20251126|15:05:36|S|1|10.658800||
B|SPMO|20251126|15:05:36|S|16|119.510000||
B|CRGY|20251126|15:05:37|S|30|9.460000||
B|RIVN|20251126|15:05:37|S|350|16.458300||
B|IBIT|20251126|15:05:38|S|100|50.935000||
B|ACHC|20251126|15:05:39|S|100|17.240000||
B|ACHC|20251126|15:05:39|S|100|17.250000||
B|GOOG|20251126|15:05:39|S|1|319.270000||
B|COIN|20251126|15:05:40|S|3|263.700000||
B|COIN|20251126|15:05:40|S|43|263.694200||
B|HIVE|20251126|15:05:40|S|100|3.245000||
B|MSTR|20251126|15:05:40|S|40|178.580000||
B|TQQQ|20251126|15:05:42|S|60|53.609300||
B|NFLX|20251126|15:05:43|S|200|106.035000||
B|TSLL|20251126|15:05:43|S|100|18.040000||
B|BITF|20251126|15:05:44|S|85|3.109300||
B|ORI|20251126|15:05:44|S|100|46.560000||
B|RKLB|20251126|15:05:44|S|1|41.920000||
B|AAPL|20251126|15:05:45|S|5|278.905000||
B|CIFR|20251126|15:05:45|S|172|19.405000||
B|COIN|20251126|15:05:45|S|38|263.680000||
B|LMND|20251126|15:05:45|S|1|77.210000||
B|AMD|20251126|15:05:46|S|1|215.110000||
B|BNC|20251126|15:05:46|S|500|6.010000||
B|KVUE|20251126|15:05:46|S|200|17.255000||
B|PFE|20251126|15:05:46|S|23|25.735000||
B|FRGE|20251126|15:05:47|S|20|44.365000||
B|MRVL|20251126|15:05:47|S|100|88.967000||
B|MRVL|20251126|15:05:47|S|100|88.970000||
B|MRVL|20251126|15:05:47|S|100|89.000000||
B|MRVL|20251126|15:05:47|S|200|88.970000||
B|MRVL|20251126|15:05:47|S|1922|89.000000||
B|SANA|20251126|15:05:47|S|1300|4.149900||
B|SOXL|20251126|15:05:47|S|20|39.825000||
B|INTC|20251126|15:05:48|S|3|37.005000||
B|SMR|20251126|15:05:48|S|13|18.910000||
B|LNTH|20251126|15:05:49|S|100|58.390000||
B|TSLA|20251126|15:05:49|S|77|424.317200||
B|QURE|20251126|15:05:50|S|20|27.780000||
B|GOOG|20251126|15:05:51|S|100|319.284100||
B|MDT|20251126|15:05:51|S|20|105.110000||
B|NU|20251126|15:05:51|S|14|17.245000||
B|BITF|20251126|15:05:52|S|50|3.109300||
B|FUN|20251126|15:05:52|S|50|15.061500||
B|RIG|20251126|15:05:53|S|300|4.340700||
B|GOOG|20251126|15:05:54|S|1|319.220000||
B|META|20251126|15:05:54|S|70|633.880000||
B|META|20251126|15:05:54|S|80|633.870000||
B|NVDA|20251126|15:05:54|S|100|180.300000||
B|AVGO|20251126|15:05:55|S|50|398.800700||
B|AVGX|20251126|15:05:55|S|12|65.666000||
B|IONQ|20251126|15:05:55|S|100|47.450900||
B|PSLV|20251126|15:05:55|S|3500|17.637500||
B|TSLL|20251126|15:05:55|S|1|18.045000||
B|ETHA|20251126|15:05:57|S|50|22.825000||
B|IBIT|20251126|15:05:57|S|9|50.905000||
B|IBIT|20251126|15:05:57|S|100|50.895000||
B|KBH|20251126|15:05:57|S|70|65.050000||
B|LITE|20251126|15:05:57|S|1|311.890000||
B|BMY|20251126|15:05:58|S|100|49.425000||
B|ETHA|20251126|15:05:58|S|100|22.825000||
B|CRWV|20251126|15:06:00|S|10|74.645000||
B|ZM|20251126|15:06:00|S|75|84.450000||
B|HOOD|20251126|15:06:01|S|10|128.170000||
B|NVDA|20251126|15:06:01|S|4|180.315000||
B|AAPL|20251126|15:06:02|S|25|278.925000||
B|HL|20251126|15:06:02|S|3000|16.135000||
B|KALA|20251126|15:06:02|S|200|0.804900||
B|META|20251126|15:06:02|S|1|633.902500||
B|SSTK|20251126|15:06:02|S|20|21.070000||
B|TSLA|20251126|15:06:02|S|3|424.305000||
B|TSLG|20251126|15:06:02|S|50|9.021200||
B|AVGO|20251126|15:06:03|S|48|398.810000||
B|GOOG|20251126|15:06:03|S|20|319.250000||
B|IBIT|20251126|15:06:03|S|100|50.895000||
B|O|20251126|15:06:03|S|3|57.245000||
B|ROBN|20251126|15:06:03|E|50|76.026600||
B|SMX|20251126|15:06:03|S|100|11.240000||
B|U|20251126|15:06:04|S|100|42.840000||
B|ASM|20251126|15:06:05|S|100|5.075000||
B|MRNA|20251126|15:06:05|S|12|25.235000||
B|PPLT|20251126|15:06:05|S|30|144.780000||
B|RGTI|20251126|15:06:05|S|600|25.962600||
B|ASH|20251126|15:06:06|S|20|52.640000||
B|CIEN|20251126|15:06:06|S|200|202.860000||
B|MU|20251126|15:06:06|S|100|232.715000||
B|QID|20251126|15:06:06|S|1|20.449300||
B|ARE|20251126|15:06:07|S|15|54.015000||
B|BIL|20251126|15:06:07|S|100|91.690700||
B|MARA|20251126|15:06:07|S|100|11.380700||
B|ALVO|20251126|15:06:08|S|300|5.170000||
B|CLSK|20251126|15:06:08|S|200|13.268000||
B|DNA|20251126|15:06:08|S|20|9.281200||
B|IBIT|20251126|15:06:08|S|13|50.885000||
B|ZYXI|20251126|15:06:08|S|903|1.647400||
B|ARE|20251126|15:06:09|S|6|54.022700||
B|AVGO|20251126|15:06:09|S|15|398.668100||
B|TMC|20251126|15:06:09|S|9|5.869300||
B|VSAT|20251126|15:06:09|S|200|35.670000||
B|SCCO|20251126|15:06:10|S|2|134.730000||
B|TSLA|20251126|15:06:10|S|40|424.150000||
B|PBF|20251126|15:06:11|S|300|34.135000||
B|SE|20251126|15:06:11|S|100|135.395000||
B|AVGO|20251126|15:06:12|S|46|398.630000||
B|IONQ|20251126|15:06:12|S|50|47.419000||
B|NVDA|20251126|15:06:12|S|100|180.285000||
B|BMNR|20251126|15:06:13|S|100|31.935000||
B|IBIT|20251126|15:06:13|S|200|50.875000||
B|RKLB|20251126|15:06:13|S|3|41.980000||
B|AMZN|20251126|15:06:14|S|2|229.159300||
B|AXP|20251126|15:06:14|S|50|365.667500||
B|CYN|20251126|15:06:14|S|1|3.662000||
B|CARR|20251126|15:06:15|S|100|54.510700||
B|QXO|20251126|15:06:15|S|100|18.300700||
B|WEEK|20251126|15:06:15|S|1|100.028500||
B|LABD|20251126|15:06:16|S|80|21.150000||
B|MDB|20251126|15:06:16|S|3|329.030000||
B|URBN|20251126|15:06:16|S|100|77.970000||
B|BMY|20251126|15:06:17|S|100|49.435000||
B|PBF|20251126|15:06:17|S|100|34.140000||
B|TSLL|20251126|15:06:17|S|23|18.029300||
B|GNK|20251126|15:06:19|S|12|18.870000||
B|MDT|20251126|15:06:19|S|40|105.115000||
B|AFRM|20251126|15:06:20|S|50|69.210000||
B|META|20251126|15:06:20|S|50|633.820000||
B|NVDA|20251126|15:06:20|S|100|180.275000||
B|PBF|20251126|15:06:20|S|100|34.140000||
B|QURE|20251126|15:06:20|S|20|27.800000||
B|AMZN|20251126|15:06:21|S|5|229.175000||
B|AMZN|20251126|15:06:21|S|5|229.175000||
B|CRMD|20251126|15:06:21|S|5|9.568300||
B|ETHA|20251126|15:06:21|S|100|22.800000||
B|ETHA|20251126|15:06:21|S|1203|22.800000||
B|ETHA|20251126|15:06:21|S|3000|22.810000||
B|SMCI|20251126|15:06:22|S|25|32.980000||
B|Z|20251126|15:06:22|S|100|74.870800||
B|BEAM|20251126|15:06:23|S|40|25.110000||
B|NVDA|20251126|15:06:23|S|100|180.245000||
B|SMX|20251126|15:06:23|S|68|11.170000||
B|TSLQ|20251126|15:06:23|S|53|23.605000||
B|CRWV|20251126|15:06:24|S|5|74.558800||
B|NVDA|20251126|15:06:24|S|100|180.225000||
B|ZM|20251126|15:06:24|S|100|84.420000||
B|AVGO|20251126|15:06:25|S|3|398.525000||
B|KVUE|20251126|15:06:25|S|100|17.255000||
B|AAPL|20251126|15:06:26|S|1|278.850000||
B|ALLO|20251126|15:06:26|S|600|1.410000||
B|ALLO|20251126|15:06:26|S|1400|1.410000||
B|PBF|20251126|15:06:26|S|100|34.150000||
B|VOO|20251126|15:06:26|S|6|626.010000||
B|AMKR|20251126|15:06:27|S|100|35.140000||
B|ASM|20251126|15:06:27|S|100|5.075000||
B|JD|20251126|15:06:27|S|100|29.475000||
B|JOBY|20251126|15:06:27|S|100|14.254000||
B|SLV|20251126|15:06:27|S|5|48.290000||
B|TSLA|20251126|15:06:27|S|80|423.920000||
B|BITU|20251126|15:06:28|S|20|30.430000||
B|MSFT|20251126|15:06:28|S|9|486.356300||
B|MU|20251126|15:06:29|S|59|232.740000||
B|PBF|20251126|15:06:29|S|100|34.150000||
B|PD|20251126|15:06:29|S|10|11.780000||
B|IBIT|20251126|15:06:30|S|300|50.800000||
B|LCID|20251126|15:06:30|S|500|13.388000||
B|SU|20251126|15:06:30|S|100|44.655000||
B|CAKE|20251126|15:06:31|S|10|47.745000||
B|IBIT|20251126|15:06:31|S|100|50.805000||
B|LAC|20251126|15:06:31|S|20|5.265000||
B|TNA|20251126|15:06:31|S|120|46.915000||
B|UPST|20251126|15:06:31|S|10|42.080000||
B|ANGX|20251126|15:06:32|S|10|4.734800||
B|CMCSA|20251126|15:06:32|S|8|26.535000||
B|PBF|20251126|15:06:32|S|100|34.150000||
B|PLTR|20251126|15:06:32|S|1|166.150000||
B|AI|20251126|15:06:33|S|80|14.365000||
B|AXTI|20251126|15:06:33|S|200|10.330000||
B|LIMN|20251126|15:06:33|S|200|0.996700||
B|MSFT|20251126|15:06:33|S|2|486.380000||
B|PLTR|20251126|15:06:33|S|400|166.165000||
B|BFLY|20251126|15:06:34|S|300|3.117900||
B|CRCL|20251126|15:06:34|S|3|71.885000||
B|DHI|20251126|15:06:34|S|60|157.242000||
B|ELV|20251126|15:06:34|S|1|338.560000||
B|ETHA|20251126|15:06:34|S|100|22.785000||
B|MDT|20251126|15:06:35|S|20|105.110000||
B|MDT|20251126|15:06:35|S|20|105.110000||
B|MRVL|20251126|15:06:35|S|10|88.970000||
B|PBF|20251126|15:06:35|S|100|34.150000||
B|U|20251126|15:06:35|S|50|42.810000||
B|AMD|20251126|15:06:36|S|11|214.980000||
B|AMZN|20251126|15:06:36|S|100|229.135000||
B|GLIBK|20251126|15:06:36|S|100|33.720000||
B|GLIBK|20251126|15:06:36|S|100|33.720000||
B|GLIBK|20251126|15:06:36|S|200|33.710000||
B|NVDA|20251126|15:06:36|S|50|180.145000||
B|QQQ|20251126|15:06:36|S|1|615.038300||
B|TWLO|20251126|15:06:36|S|20|128.310000||
B|JEPI|20251126|15:06:37|S|80|57.755000||
B|NVDA|20251126|15:06:37|S|100|180.135000||
B|BBAI|20251126|15:06:38|S|70|6.105000||
B|NVDA|20251126|15:06:38|S|526|180.135000||
B|NVDA|20251126|15:06:38|S|800|180.135000||
B|TRMD|20251126|15:06:38|S|100|21.185000||
B|DFSV|20251126|15:06:39|S|231|32.724500||
B|DUOL|20251126|15:06:39|S|30|188.993800||
B|UAMY|20251126|15:06:39|S|27|5.810000||
B|UAMY|20251126|15:06:39|S|100|5.805000||
B|XOM|20251126|15:06:39|S|300|115.525000||
B|ZS|20251126|15:06:39|S|1|253.360000||
B|NVO|20251126|15:06:40|S|15|48.665000||
B|QCOM|20251126|15:06:40|S|1|165.805000||
B|AVGO|20251126|15:06:41|S|65|398.540000||
B|CFLT|20251126|15:06:41|S|100|22.085000||
B|PBF|20251126|15:06:41|S|100|34.140000||
B|SOXS|20251126|15:06:41|S|50|3.565000||
B|AAPL|20251126|15:06:42|S|25|278.845000||
B|BETR|20251126|15:06:42|S|6|47.820000||
B|QURE|20251126|15:06:42|S|200|27.850000||
B|SERV|20251126|15:06:42|S|24|10.189400||
B|MSTR|20251126|15:06:43|S|2|177.930000||
B|UPWK|20251126|15:06:43|S|100|19.345000||
B|FIGS|20251126|15:06:44|S|50|9.807200||
B|KMB|20251126|15:06:44|S|1|108.268600||
B|KMB|20251126|15:06:44|S|1|108.270000||
B|SGML|20251126|15:06:44|S|100|10.670700||
B|XXRP|20251126|15:06:44|S|100|15.800000||
B|XXRP|20251126|15:06:44|S|100|15.810000||
B|XXRP|20251126|15:06:44|S|100|15.820000||
B|XXRP|20251126|15:06:44|S|100|15.820000||
B|DG|20251126|15:06:45|S|1|109.120000||
B|JBL|20251126|15:06:45|S|1|209.404000||
B|MSFT|20251126|15:06:45|S|5|486.360000||
B|STXS|20251126|15:06:45|S|10|2.410000||
B|XXRP|20251126|15:06:45|S|50|15.800000||
B|XXRP|20251126|15:06:45|S|50|15.800000||
B|XXRP|20251126|15:06:45|S|50|15.800000||
B|XXRP|20251126|15:06:45|S|50|15.802600||
B|XXRP|20251126|15:06:45|S|50|15.810000||
B|XXRP|20251126|15:06:45|S|50|15.810000||
B|XXRP|20251126|15:06:45|S|50|15.810000||
B|XXRP|20251126|15:06:45|S|100|15.800000||
B|XXRP|20251126|15:06:45|S|100|15.800000||
B|XXRP|20251126|15:06:45|S|100|15.800000||
B|XXRP|20251126|15:06:45|S|100|15.800000||
B|INBX|20251126|15:06:46|S|40|84.010000||
B|IREN|20251126|15:06:46|S|7|48.800000||
B|NBIX|20251126|15:06:46|S|7|151.720000||
B|SLB|20251126|15:06:46|S|19|36.005000||
B|XXRP|20251126|15:06:46|S|50|15.810000||
B|MSTR|20251126|15:06:47|S|80|177.900000||
B|MSTR|20251126|15:06:47|S|120|177.945000||
B|NFLX|20251126|15:06:47|S|3|106.079300||
B|NVAX|20251126|15:06:47|S|100|6.939300||
B|RBLX|20251126|15:06:47|S|5|93.285000||
B|SBGI|20251126|15:06:47|S|600|15.780000||
B|WBD|20251126|15:06:47|S|10|23.620000||
B|XXRP|20251126|15:06:47|S|50|15.810000||
B|XXRP|20251126|15:06:47|S|50|15.810000||
B|NTR|20251126|15:06:48|S|20|57.329100||
B|XXRP|20251126|15:06:48|S|50|15.810000||
B|ZM|20251126|15:06:48|S|21|84.390000||
B|ZYXI|20251126|15:06:48|S|300|1.720000||
B|HUT|20251126|15:06:49|S|50|42.170000||
B|SOLT|20251126|15:06:49|S|17|9.000800||
B|TNA|20251126|15:06:49|S|115|46.919300||
B|ENPH|20251126|15:06:50|S|100|28.180000||
B|PLTR|20251126|15:06:50|S|31|166.249000||
B|QQQ|20251126|15:06:50|S|8|615.035000||
B|AVGO|20251126|15:06:51|S|31|398.575700||
B|MO|20251126|15:06:51|S|83|58.675000||
B|MSTZ|20251126|15:06:51|S|164|13.500000||
B|THW|20251126|15:06:51|S|26|12.935300||
B|TQQQ|20251126|15:06:51|S|10|53.568000||
B|VSCO|20251126|15:06:51|S|100|40.825000||
B|ZS|20251126|15:06:51|S|160|253.335000||
B|CIEN|20251126|15:06:52|S|54|202.833100||
B|LNTH|20251126|15:06:52|S|100|58.395000||
B|ZM|20251126|15:06:52|S|100|84.380000||
B|AAPL|20251126|15:06:53|S|4|278.800000||
B|BBAR|20251126|15:06:53|S|230|15.805000||
B|SOUN|20251126|15:06:53|S|100|11.955000||
B|ZIM|20251126|15:06:53|S|5|19.790000||
B|ZIM|20251126|15:06:53|S|24|19.790000||
B|ZIM|20251126|15:06:53|S|100|19.790000||
B|MDT|20251126|15:06:54|S|20|105.110000||
B|META|20251126|15:06:54|S|80|633.770000||
B|XLB|20251126|15:06:54|S|130|89.029300||
B|NVO|20251126|15:06:55|S|13|48.670000||
B|NXT|20251126|15:06:55|S|20|91.160000||
B|PLUG|20251126|15:06:55|S|1|1.985000||
B|TSLA|20251126|15:06:55|S|400|424.160000||
B|WYNN|20251126|15:06:55|S|20|129.690000||
B|XXRP|20251126|15:06:55|S|9|15.810000||
B|AAPL|20251126|15:06:56|S|3|278.790700||
B|BKLN|20251126|15:06:56|S|231|20.893500||
B|EXLS|20251126|15:06:56|S|92|39.890000||
B|HLF|20251126|15:06:56|S|100|13.210000||
B|MELI|20251126|15:06:56|S|8|2030.560000||
B|PLTR|20251126|15:06:56|S|25|166.255900||
B|TSLA|20251126|15:06:56|S|300|424.140000||
B|BITX|20251126|15:06:57|S|13|30.770000||
B|ENS|20251126|15:06:57|S|3|144.338500||
B|GOOG|20251126|15:06:57|S|30|319.030000||
B|HLF|20251126|15:06:57|S|100|13.210000||
B|MARA|20251126|15:06:57|S|1|11.405000||
B|ZYXI|20251126|15:06:57|S|200|1.670000||
B|AVGO|20251126|15:06:58|S|100|398.620500||
B|BKSY|20251126|15:06:58|S|77|18.215000||
B|WW|20251126|15:06:58|S|100|27.580000||
B|ACM|20251126|15:06:59|S|10|105.890000||
B|AMD|20251126|15:06:59|S|400|214.960000||
B|MPW|20251126|15:06:59|S|1400|5.815000||
B|NVAX|20251126|15:06:59|S|400|6.937200||
B|TEM|20251126|15:06:59|S|1|77.257800||
B|AVGO|20251126|15:07:00|S|1|398.730000||
B|LITE|20251126|15:07:00|S|25|311.455000||
B|STLD|20251126|15:07:00|S|2|167.036300||
B|ZS|20251126|15:07:00|S|40|253.605000||
B|AVGO|20251126|15:07:01|S|31|398.717600||
B|AVGO|20251126|15:07:01|S|59|398.720000||
B|CIFR|20251126|15:07:01|S|5|19.335000||
B|PLTR|20251126|15:07:01|S|100|166.308800||
B|PLUG|20251126|15:07:01|S|600|1.985000||
B|COIN|20251126|15:07:02|S|20|263.490000||
B|DELL|20251126|15:07:02|S|80|134.780000||
B|SN|20251126|15:07:02|S|50|96.800000||
B|AHMA|20251126|15:07:03|E|1|4.740000||
B|HIVE|20251126|15:07:03|S|200|3.235000||
B|PLTR|20251126|15:07:03|S|25|166.288700||
B|TQQQ|20251126|15:07:03|S|150|53.575000||
B|BKSY|20251126|15:07:04|S|20|18.230000||
B|TSM|20251126|15:07:04|S|100|292.381200||
B|AMD|20251126|15:07:05|S|50|214.910000||
B|BK|20251126|15:07:05|S|100|111.915000||
B|BRK/B|20251126|15:07:05|S|19|511.260000||
B|EBAY|20251126|15:07:05|S|169|82.391600||
B|META|20251126|15:07:05|S|2|633.755800||
B|RCL|20251126|15:07:05|S|10|267.200000||
B|VST|20251126|15:07:05|S|2|177.058300||
B|PLTR|20251126|15:07:06|S|114|166.280000||
B|QCOM|20251126|15:07:06|S|27|165.857500||
B|VCTR|20251126|15:07:06|S|46|63.615000||
B|COLB|20251126|15:07:07|S|100|28.495000||
B|GME|20251126|15:07:07|S|40|21.645000||
B|SNDK|20251126|15:07:07|S|18|219.059000||
B|GLD|20251126|15:07:08|S|40|383.080000||
B|NVDA|20251126|15:07:08|S|100|180.172300||
B|PBF|20251126|15:07:08|S|200|34.130000||
B|CCLD|20251126|15:07:09|S|1500|3.135000||
B|CELH|20251126|15:07:09|S|400|41.159000||
B|ESPR|20251126|15:07:09|S|500|3.982700||
B|AVGO|20251126|15:07:10|S|15|398.690000||
B|AVGO|20251126|15:07:10|S|100|398.685200||
B|IREN|20251126|15:07:10|S|100|48.901700||
B|YMAG|20251126|15:07:10|S|50|14.555000||
B|GLD|20251126|15:07:11|S|1500|383.085000||
B|MSFT|20251126|15:07:11|S|75|486.350000||
B|OUST|20251126|15:07:11|S|14|22.440000||
B|BITO|20251126|15:07:12|S|1|14.027900||
B|FLY|20251126|15:07:13|S|50|17.689100||
B|AMD|20251126|15:07:14|S|3|214.950000||
B|CIFR|20251126|15:07:14|S|50|19.405000||
B|GRNT|20251126|15:07:14|S|100|5.245000||
B|PBF|20251126|15:07:14|S|300|34.140000||
B|VALE|20251126|15:07:14|S|1|12.520100||
B|MSFT|20251126|15:07:15|S|1|486.300000||
B|TSLA|20251126|15:07:15|S|20|424.200000||
B|NGVC|20251126|15:07:16|S|50|27.860000||
B|CIFR|20251126|15:07:17|S|12|19.390000||
B|PBF|20251126|15:07:17|S|100|34.140000||
B|GLD|20251126|15:07:18|S|40|383.130000||
B|NBIS|20251126|15:07:18|S|180|94.860000||
B|AMZN|20251126|15:07:19|S|50|229.055000||
B|AMZN|20251126|15:07:19|S|100|229.055000||
B|IREN|20251126|15:07:19|S|30|48.900000||
B|OKLO|20251126|15:07:19|S|3|89.260000||
B|TDUP|20251126|15:07:19|S|100|7.595000||
B|ZS|20251126|15:07:19|S|1|253.605000||
B|ARWR|20251126|15:07:20|S|100|58.250000||
B|LOW|20251126|15:07:20|S|40|242.688000||
B|CIFR|20251126|15:07:21|S|91|19.387600||
B|QDTE|20251126|15:07:21|S|4|34.745000||
B|RDDT|20251126|15:07:21|S|45|208.240000||
B|MNDY|20251126|15:07:22|S|23|145.420000||
B|DUOL|20251126|15:07:24|S|1|188.630000||
B|TWM|20251126|15:07:24|S|10|31.915000||
B|BTQ|20251126|15:07:25|S|100|6.701500||
B|ENPH|20251126|15:07:25|S|100|28.180000||
B|ENPH|20251126|15:07:25|S|275|28.180000||
B|NVA|20251126|15:07:25|S|50|9.030000||
B|VIG|20251126|15:07:25|S|4|222.050000||
B|DOW|20251126|15:07:26|S|100|24.025000||
B|NVDL|20251126|15:07:26|S|40|83.680000||
B|RLMD|20251126|15:07:26|S|2|4.204000||
B|SLV|20251126|15:07:26|S|6|48.308300||
B|TRMD|20251126|15:07:26|S|50|21.195000||
B|GLD|20251126|15:07:27|S|800|383.100000||
B|CB|20251126|15:07:28|S|10|298.810000||
B|GEV|20251126|15:07:28|S|15|594.578400||
B|GBTC|20251126|15:07:29|S|50|70.075000||
B|PBF|20251126|15:07:29|S|100|34.140000||
B|AMZN|20251126|15:07:30|S|100|229.099100||
B|DUST|20251126|15:07:30|S|1200|8.630000||
B|NEE|20251126|15:07:30|S|100|85.600000||
B|NVA|20251126|15:07:30|S|50|9.005000||
B|OPEN|20251126|15:07:31|S|10|7.785000||
B|ARGT|20251126|15:07:32|S|1|90.820000||
B|GLD|20251126|15:07:32|S|40|383.110000||
B|KMPR|20251126|15:07:32|S|100|41.260000||
B|MSFT|20251126|15:07:32|S|15|486.180000||
B|EVAX|20251126|15:07:33|S|200|5.690000||
B|PLUG|20251126|15:07:33|S|10|1.985000||
B|TSLA|20251126|15:07:33|S|80|423.980000||
B|VTI|20251126|15:07:33|S|8|335.039000||
B|BFLY|20251126|15:07:34|S|100|3.119200||
B|TQQQ|20251126|15:07:34|S|200|53.532000||
B|AVGO|20251126|15:07:35|S|1|398.640000||
B|KVUE|20251126|15:07:35|S|100|17.235000||
B|PBF|20251126|15:07:35|S|100|34.150000||
B|RSP|20251126|15:07:35|S|500|190.945000||
B|RSP|20251126|15:07:35|S|1300|190.945000||
B|ZTS|20251126|15:07:35|S|4|127.817400||
B|ASML|20251126|15:07:36|S|4|1046.680000||
B|CIFR|20251126|15:07:36|S|100|19.385000||
B|PAAS|20251126|15:07:36|S|20|42.419300||
B|BMA|20251126|15:07:37|S|100|82.710000||
B|AMZN|20251126|15:07:38|S|6|229.109000||
B|BOIL|20251126|15:07:38|S|292|33.045000||
B|MU|20251126|15:07:38|S|100|232.610000||
B|AG|20251126|15:07:39|S|450|13.622600||
B|KO|20251126|15:07:39|S|300|72.896200||
B|OKLO|20251126|15:07:39|S|100|89.060000||
B|SCHG|20251126|15:07:39|S|1|32.656500||
B|AU|20251126|15:07:40|S|174|88.780000||
B|MU|20251126|15:07:40|S|100|232.595000||
B|RKLB|20251126|15:07:40|S|71|41.882600||
B|PBF|20251126|15:07:41|S|100|34.150000||
B|CIFU|20251126|15:07:42|S|88|42.540000||
B|VRCA|20251126|15:07:42|S|5|6.480000||
B|OKE|20251126|15:07:43|S|100|72.010000||
B|OSCR|20251126|15:07:43|S|200|18.110700||
B|PBF|20251126|15:07:44|S|100|34.150000||
B|TQQQ|20251126|15:07:44|S|200|53.528000||
B|GME|20251126|15:07:45|S|310|21.629600||
B|SOFI|20251126|15:07:45|S|54|28.600000||
B|INOD|20251126|15:07:46|S|3|58.040000||
B|TSLA|20251126|15:07:46|S|30|423.920000||
B|PBF|20251126|15:07:47|S|100|34.140000||
B|TMC|20251126|15:07:47|S|50|5.875000||
B|CIFR|20251126|15:07:48|S|100|19.375000||
B|RIOT|20251126|15:07:48|S|20|15.160700||
B|SMCI|20251126|15:07:48|S|3|32.950000||
B|ZS|20251126|15:07:48|S|16|253.485000||
B|ZYXI|20251126|15:07:48|S|5000|1.645100||
B|MU|20251126|15:07:50|S|45|232.630000||
B|PBF|20251126|15:07:50|S|100|34.150000||
B|TRMD|20251126|15:07:50|S|50|21.180000||
B|CDE|20251126|15:07:51|S|19|16.080000||
B|CRM|20251126|15:07:51|S|1|227.400000||
B|MBOT|20251126|15:07:51|S|500|2.235000||
B|TNA|20251126|15:07:51|S|215|46.879300||
B|PLUG|20251126|15:07:52|S|100|1.985000||
B|SMCI|20251126|15:07:52|S|30|32.936900||
B|COHR|20251126|15:07:53|S|2|155.180000||
B|DMLP|20251126|15:07:53|S|479|21.590000||
B|IBKR|20251126|15:07:53|S|100|64.530000||
B|IBKR|20251126|15:07:53|S|100|64.530000||
B|PBF|20251126|15:07:53|S|100|34.150000||
B|VOO|20251126|15:07:53|S|1|625.800000||
B|ANET|20251126|15:07:54|S|100|128.028300||
B|AXON|20251126|15:07:54|S|24|535.050000||
B|ORIC|20251126|15:07:55|S|250|11.765000||
B|ZS|20251126|15:07:55|S|40|253.400000||
B|BMNZ|20251126|15:07:56|S|300|23.500000||
B|DOW|20251126|15:07:56|S|490|24.025000||
B|META|20251126|15:07:56|S|10|633.797300||
B|PBF|20251126|15:07:56|S|100|34.150000||
B|UNP|20251126|15:07:56|S|19|231.108000||
B|AVGO|20251126|15:07:57|S|20|398.580000||
B|CRCL|20251126|15:07:57|S|20|71.855000||
B|MRP|20251126|15:07:57|S|50|30.791000||
B|VOO|20251126|15:07:57|S|15|625.825000||
B|AG|20251126|15:07:58|S|100|13.625000||
B|DOW|20251126|15:07:58|S|100|24.025000||
B|UGL|20251126|15:07:58|S|100|52.385000||
B|CCIF|20251126|15:07:59|S|1|5.140000||
B|JEPQ|20251126|15:07:59|S|130|58.466700||
B|RKLB|20251126|15:08:00|S|3|41.898800||
B|ZS|20251126|15:08:00|S|80|253.370000||
B|AVGO|20251126|15:08:01|S|20|398.590000||
B|NOW|20251126|15:08:01|S|11|802.840000||
B|MU|20251126|15:08:02|S|100|232.785800||
B|AVGO|20251126|15:08:03|S|25|398.520000||
B|AVGO|20251126|15:08:03|S|25|398.520000||
B|AXP|20251126|15:08:03|S|8|365.450000||
B|ETHA|20251126|15:08:03|S|100|22.785000||
B|FTNT|20251126|15:08:03|S|100|80.270000||
B|SOXS|20251126|15:08:03|S|200|3.570000||
B|SOXS|20251126|15:08:03|S|552|3.565000||
B|Z|20251126|15:08:03|S|1|74.783600||
B|ZETA|20251126|15:08:03|S|30|18.228000||
B|EOSE|20251126|15:08:04|S|800|14.265000||
B|VGT|20251126|15:08:04|S|15|749.160000||
B|ADUS|20251126|15:08:05|S|1|120.810000||
B|AMZN|20251126|15:08:05|S|1|229.163700||
B|AVGO|20251126|15:08:05|S|40|398.590000||
B|BILL|20251126|15:08:05|S|50|49.970000||
B|PBF|20251126|15:08:05|S|200|34.130000||
B|TLH|20251126|15:08:05|S|14|104.400000||
B|BLK|20251126|15:08:06|S|1|1045.279000||
B|NBIS|20251126|15:08:06|S|1|94.850000||
B|SPMO|20251126|15:08:06|S|84|119.470000||
B|TJX|20251126|15:08:06|S|1|153.450000||
B|BMY|20251126|15:08:07|S|100|49.375000||
B|INSP|20251126|15:08:07|S|50|129.070000||
B|META|20251126|15:08:07|S|10|633.800000||
B|WDAY|20251126|15:08:07|E|4|214.070000||
B|BAC|20251126|15:08:08|S|1|53.165000||
B|M|20251126|15:08:08|S|200|22.725000||
B|OVID|20251126|15:08:08|S|600|1.645000||
B|SERV|20251126|15:08:08|S|100|10.195000||
B|Z|20251126|15:08:08|S|7|74.869400||
B|NBIS|20251126|15:08:09|S|200|94.920000||
B|SABR|20251126|15:08:09|S|3300|1.605000||
B|SN|20251126|15:08:09|S|100|96.760000||
B|ZTS|20251126|15:08:09|S|4|127.811600||
B|RIO|20251126|15:08:10|S|5|72.428500||
B|AMD|20251126|15:08:11|S|250|215.090000||
B|AMD|20251126|15:08:11|S|300|215.090000||
B|EOSE|20251126|15:08:11|S|350|14.285000||
B|XOM|20251126|15:08:11|S|300|115.505000||
B|BITX|20251126|15:08:12|S|100|30.810000||
B|BITX|20251126|15:08:12|S|200|30.810000||
B|CLSK|20251126|15:08:12|S|200|13.268000||
B|NVDA|20251126|15:08:12|S|1700|180.325000||
B|SOXS|20251126|15:08:12|E|4081|3.561500||
B|CRCL|20251126|15:08:13|S|100|71.931800||
B|LI|20251126|15:08:13|S|1|18.605000||
B|NVDA|20251126|15:08:13|S|800|180.325000||
B|EXK|20251126|15:08:14|S|100|8.665000||
B|GGAL|20251126|15:08:14|S|88|51.380000||
B|AMD|20251126|15:08:15|S|600|215.110000||
B|AVGO|20251126|15:08:15|S|40|398.710000||
B|MSTR|20251126|15:08:15|S|25|177.980000||
B|NMAX|20251126|15:08:15|S|100|8.180000||
B|UPS|20251126|15:08:15|S|100|95.445000||
B|AMZN|20251126|15:08:16|S|100|229.239000||
B|CMS|20251126|15:08:16|S|2|75.000000||
B|GOOGL|20251126|15:08:16|S|10|318.620000||
B|JPM|20251126|15:08:16|S|29|307.480000||
B|ZM|20251126|15:08:16|S|9|84.380000||
B|ZM|20251126|15:08:16|S|100|84.380000||
B|ZTO|20251126|15:08:16|S|40|20.825000||
B|ZTO|20251126|15:08:16|S|130|20.825000||
B|GOOG|20251126|15:08:17|S|100|318.930000||
B|SLI|20251126|15:08:17|S|100|4.095000||
B|ABT|20251126|15:08:18|S|100|128.470000||
B|NGVC|20251126|15:08:18|S|50|27.820000||
B|CARR|20251126|15:08:19|S|100|54.475000||
B|WMT|20251126|15:08:19|S|200|109.152600||
B|CORZ|20251126|15:08:20|S|50|16.439300||
B|GAU|20251126|15:08:20|S|2|2.355500||
B|OKLO|20251126|15:08:20|S|70|89.210000||
B|PAAS|20251126|15:08:20|S|30|42.459000||
B|PBF|20251126|15:08:20|S|200|34.120000||
B|SOXL|20251126|15:08:20|S|3|39.845000||
B|ETHU|20251126|15:08:21|S|100|59.690000||
B|EXE|20251126|15:08:21|S|100|119.450000||
B|HOOD|20251126|15:08:21|S|200|128.290000||
B|MU|20251126|15:08:21|S|22|232.980000||
B|CGMM|20251126|15:08:22|S|51|28.609800||
B|GOOGL|20251126|15:08:22|S|10|318.630000||
B|PAVE|20251126|15:08:22|S|156|48.535000||
B|AMC|20251126|15:08:23|S|16|2.285000||
B|NVDA|20251126|15:08:23|S|3|180.335000||
B|PBF|20251126|15:08:23|S|300|34.120000||
B|ZS|20251126|15:08:23|S|1|253.615000||
B|WW|20251126|15:08:24|S|100|27.490000||
B|ABEO|20251126|15:08:25|S|600|5.070000||
B|ABEO|20251126|15:08:25|S|600|5.070000||
B|ABEO|20251126|15:08:25|S|1500|5.065000||
B|GGAL|20251126|15:08:25|S|100|51.340000||
B|GOOGL|20251126|15:08:25|S|10|318.675000||
B|PLTR|20251126|15:08:25|S|100|166.170000||
B|SPRC|20251126|15:08:25|E|5|2.220000||
B|TRMD|20251126|15:08:25|S|50|21.195000||
B|ZM|20251126|15:08:25|S|17|84.320000||
B|FCX|20251126|15:08:26|S|100|42.415000||
B|NBIS|20251126|15:08:26|S|100|94.900000||
B|AMT|20251126|15:08:27|S|2|181.948500||
B|ARDX|20251126|15:08:27|S|200|5.950000||
B|GOOGL|20251126|15:08:27|S|10|318.680000||
B|IBIT|20251126|15:08:27|S|60|50.840000||
B|TNA|20251126|15:08:27|S|88|46.915000||
B|CMCSA|20251126|15:08:28|S|4|26.525000||
B|CRWV|20251126|15:08:28|S|443|74.701300||
B|NOV|20251126|15:08:28|S|100|15.225000||
B|OVID|20251126|15:08:29|S|100|1.645000||
B|TTE|20251126|15:08:29|S|98|65.827300||
B|ARQQ|20251126|15:08:31|S|2|27.640000||
B|VRCA|20251126|15:08:31|S|50|6.330000||
B|VTI|20251126|15:08:31|S|4|335.089300||
B|ZTO|20251126|15:08:31|S|10|20.825000||
B|ZTO|20251126|15:08:31|S|60|20.825000||
B|ALB|20251126|15:08:32|S|438|127.590000||
B|CB|20251126|15:08:32|S|2|298.786500||
B|DEFT|20251126|15:08:32|S|20|1.405000||
B|MU|20251126|15:08:32|S|64|233.047800||
B|PBF|20251126|15:08:32|S|100|34.150000||
B|RIOT|20251126|15:08:32|S|660|15.139300||
B|UNH|20251126|15:08:32|S|100|329.100000||
B|ZS|20251126|15:08:32|E|95|253.670000||
B|CIFR|20251126|15:08:33|S|500|19.389300||
B|GS|20251126|15:08:33|S|2|816.516000||
B|NFLX|20251126|15:08:33|S|26|105.883500||
B|SOUN|20251126|15:08:34|S|200|11.960700||
B|UNH|20251126|15:08:34|S|10|329.140000||
B|CMCSA|20251126|15:08:35|S|20|26.525000||
B|CNC|20251126|15:08:35|S|54|39.520900||
B|PBF|20251126|15:08:35|S|100|34.140000||
B|PBF|20251126|15:08:35|S|100|34.150000||
B|GFI|20251126|15:08:36|S|300|43.050000||
B|GLD|20251126|15:08:36|S|10|383.210000||
B|HOOD|20251126|15:08:36|S|5|128.371200||
B|NBIG|20251126|15:08:36|S|300|8.860000||
B|TQQQ|20251126|15:08:36|S|900|53.575000||
B|ASTH|20251126|15:08:37|S|100|23.130000||
B|AAOI|20251126|15:08:38|S|100|26.348300||
B|PBF|20251126|15:08:38|S|100|34.150000||
B|SANA|20251126|15:08:38|S|500|4.130000||
B|TPH|20251126|15:08:38|S|13|34.524900||
B|FTNT|20251126|15:08:40|S|35|80.299100||
B|KTTA|20251126|15:08:40|E|1031|0.959900||
B|SANA|20251126|15:08:40|S|250|4.135000||
B|AMZN|20251126|15:08:41|S|400|229.234700||
B|BITF|20251126|15:08:41|S|300|3.099300||
B|CAT|20251126|15:08:41|S|2|574.240000||
B|NBIS|20251126|15:08:41|S|40|94.940000||
B|PBF|20251126|15:08:41|S|100|34.150000||
B|AQST|20251126|15:08:42|S|50|6.162000||
B|BMNR|20251126|15:08:42|S|20|32.005000||
B|KTOS|20251126|15:08:42|S|20|76.005000||
B|ZTS|20251126|15:08:42|S|100|127.710000||
B|COLD|20251126|15:08:43|S|100|10.960000||
B|NTLA|20251126|15:08:43|S|100|8.545000||
B|QQQM|20251126|15:08:43|S|1|253.235000||
B|ZS|20251126|15:08:43|S|80|253.850000||
B|LNC|20251126|15:08:44|S|100|42.070000||
B|PYPL|20251126|15:08:44|S|20|62.069300||
B|TSLL|20251126|15:08:44|S|131|18.025500||
B|JD|20251126|15:08:45|S|800|29.495000||
B|SLI|20251126|15:08:45|S|57|4.105000||
B|SOXL|20251126|15:08:45|S|20|39.899300||
B|ZS|20251126|15:08:45|S|16|253.805000||
B|MRNA|20251126|15:08:46|S|280|25.245000||
B|RF|20251126|15:08:46|S|100|25.570000||
B|GOOG|20251126|15:08:47|S|1|318.930000||
B|GLXY|20251126|15:08:48|S|100|26.420000||
B|RIO|20251126|15:08:48|S|25|72.437500||
B|BITF|20251126|15:08:49|S|100|3.109300||
B|CRSP|20251126|15:08:49|S|1|53.597300||
B|CRSP|20251126|15:08:49|S|2|53.600000||
B|MAIN|20251126|15:08:49|S|1|57.737800||
B|PAAS|20251126|15:08:49|S|5|42.483000||
B|MU|20251126|15:08:50|S|40|233.198300||
B|RIOT|20251126|15:08:50|S|130|15.135000||
B|SOXL|20251126|15:08:50|S|50|39.907900||
B|TSM|20251126|15:08:50|S|50|292.485000||
B|TSM|20251126|15:08:50|S|50|292.485000||
B|ALAB|20251126|15:08:51|S|1|155.960000||
B|FDS|20251126|15:08:51|S|31|277.740000||
B|LITE|20251126|15:08:51|S|76|311.595000||
B|MARA|20251126|15:08:51|S|100|11.405000||
B|KVUE|20251126|15:08:52|S|100|17.235000||
B|MU|20251126|15:08:52|S|3|233.220600||
B|MU|20251126|15:08:52|S|4|233.220600||
B|AMD|20251126|15:08:53|S|50|215.150000||
B|BAX|20251126|15:08:53|S|100|18.685000||
B|CELH|20251126|15:08:53|S|25|41.120000||
B|EOSE|20251126|15:08:53|S|100|14.275000||
B|ZETA|20251126|15:08:53|S|30|18.258000||
B|AMBR|20251126|15:08:54|S|2000|2.558000||
B|AMKR|20251126|15:08:54|S|20|35.170700||
B|AMD|20251126|15:08:55|S|200|215.180000||
B|SOXL|20251126|15:08:55|S|50|39.918000||
B|SPY|20251126|15:08:55|S|5|680.855000||
B|AMD|20251126|15:08:56|S|300|215.210000||
B|BALL|20251126|15:08:56|S|100|49.640000||
B|PBF|20251126|15:08:56|S|300|34.145000||
B|RIG|20251126|15:08:56|S|1300|4.345000||
B|TNA|20251126|15:08:56|S|43|46.975000||
B|DUST|20251126|15:08:57|S|14|8.615000||
B|FLNC|20251126|15:08:57|S|5|19.127100||
B|NVDA|20251126|15:08:57|S|20|180.385000||
B|OPEN|20251126|15:08:57|S|1000|7.810000||
B|TNA|20251126|15:08:57|S|235|46.979300||
B|BLK|20251126|15:08:58|S|10|1045.290000||
B|BLK|20251126|15:08:58|S|36|1045.441000||
B|DUST|20251126|15:08:58|S|10|8.615000||
B|ARX|20251126|15:09:00|S|100|14.470000||
B|POET|20251126|15:09:00|S|800|4.880000||
B|TER|20251126|15:09:00|S|50|180.330000||
B|TQQQ|20251126|15:09:00|S|7500|53.587100||
B|AMD|20251126|15:09:01|S|30|215.250000||
B|CSIQ|20251126|15:09:01|S|100|27.110000||
B|SMCI|20251126|15:09:01|S|100|32.995000||
B|ZTS|20251126|15:09:01|S|6|127.803100||
B|BITX|20251126|15:09:02|S|100|30.825000||
B|INHD|20251126|15:09:02|E|450|0.248400||
B|IWM|20251126|15:09:02|S|100|248.425000||
B|JD|20251126|15:09:03|S|72|29.495000||
B|NVDA|20251126|15:09:03|S|15|180.365000||
B|NVO|20251126|15:09:03|S|25|48.675000||
B|SLXN|20251126|15:09:03|S|22|2.910000||
B|XLP|20251126|15:09:03|S|100|78.981000||
B|ZM|20251126|15:09:03|S|2|84.400000||
B|ZM|20251126|15:09:03|S|28|84.400000||
B|ZM|20251126|15:09:03|S|50|84.410000||
B|ZM|20251126|15:09:03|S|100|84.390000||
B|CWVX|20251126|15:09:04|E|1|5.335500||
B|MP|20251126|15:09:04|S|100|60.698800||
B|NBIS|20251126|15:09:04|S|100|94.910000||
B|NBIS|20251126|15:09:04|S|400|94.895000||
B|TVE|20251126|15:09:05|S|473|24.156800||
B|AMZN|20251126|15:09:06|S|2|229.239000||
B|SEMR|20251126|15:09:06|S|100|11.825000||
B|AVGO|20251126|15:09:07|S|5|398.618500||
B|IONQ|20251126|15:09:07|S|50|47.510700||
B|NNE|20251126|15:09:07|S|93|31.280000||
B|XOM|20251126|15:09:07|S|100|115.535000||
B|DOW|20251126|15:09:08|S|100|24.055000||
B|LNAI|20251126|15:09:08|S|70|1.155000||
B|MTZ|20251126|15:09:08|S|100|213.440000||
B|EWZ|20251126|15:09:09|S|100|33.435000||
B|USAS|20251126|15:09:09|S|1000|4.270000||
B|AMD|20251126|15:09:10|S|50|215.330000||
B|CRNX|20251126|15:09:10|S|100|46.030000||
B|RKLB|20251126|15:09:10|S|12|41.932000||
B|SOXL|20251126|15:09:10|S|100|39.939300||
B|YINN|20251126|15:09:10|S|90|45.560000||
B|AG|20251126|15:09:11|S|7|13.635000||
B|DOW|20251126|15:09:11|S|100|24.055000||
B|FC|20251126|15:09:12|S|1500|15.500000||
B|AR|20251126|15:09:13|S|1|35.575000||
B|AR|20251126|15:09:13|S|153|35.579300||
B|EXK|20251126|15:09:13|S|640|8.667500||
B|AMD|20251126|15:09:14|S|100|215.350000||
B|GRAL|20251126|15:09:14|S|23|109.720000||
B|COIN|20251126|15:09:15|S|10|263.800000||
B|NVDA|20251126|15:09:15|S|100|180.410000||
B|NVDL|20251126|15:09:15|S|58|83.890000||
B|OKLO|20251126|15:09:15|S|27|89.330000||
B|VYM|20251126|15:09:15|S|6|144.725000||
B|MATX|20251126|15:09:16|S|100|110.730000||
B|ZS|20251126|15:09:16|S|100|253.936400||
B|BCYC|20251126|15:09:17|S|100|7.250000||
B|PLTR|20251126|15:09:17|S|200|166.135700||
B|SHOP|20251126|15:09:17|S|90|160.075000||
B|BE|20251126|15:09:18|S|25|101.600000||
B|GROY|20251126|15:09:19|S|100|3.955000||
B|LUMN|20251126|15:09:19|S|47|8.125000||
B|MSFT|20251126|15:09:19|S|25|486.230000||
B|NVDL|20251126|15:09:19|S|34|83.885000||
B|RIOT|20251126|15:09:19|S|100|15.179300||
B|SOXS|20251126|15:09:19|S|380|3.555000||
B|VZ|20251126|15:09:19|S|25|40.775000||
B|AMD|20251126|15:09:21|S|5|215.370000||
B|SOXL|20251126|15:09:21|S|5|39.947200||
B|IBRX|20251126|15:09:22|S|48|2.140000||
B|PLTR|20251126|15:09:22|S|10|166.091200||
B|GME|20251126|15:09:23|S|200|21.655000||
B|AMD|20251126|15:09:24|S|20|215.290000||
B|LX|20251126|15:09:24|S|200|3.307200||
B|BITF|20251126|15:09:25|S|1|3.105000||
B|MBX|20251126|15:09:26|S|1|34.120000||
B|GSL|20251126|15:09:27|S|100|35.135000||
B|IREN|20251126|15:09:27|S|50|48.920000||
B|PLTR|20251126|15:09:27|S|10|166.159100||
B|TNA|20251126|15:09:27|S|115|46.989300||
B|XGN|20251126|15:09:27|S|50|7.748000||
B|CDE|20251126|15:09:28|S|11|16.099400||
B|IWM|20251126|15:09:28|S|100|248.465000||
B|TER|20251126|15:09:28|S|3|180.481800||
B|ZM|20251126|15:09:28|S|10|84.395000||
B|ZS|20251126|15:09:28|S|1|253.890000||
B|AMBR|20251126|15:09:29|S|10|2.540000||
B|AVGO|20251126|15:09:29|S|200|398.680000||
B|PLTR|20251126|15:09:29|S|99|166.180000||
B|ZS|20251126|15:09:29|S|39|253.850000||
B|GS|20251126|15:09:31|S|15|817.040000||
B|MARA|20251126|15:09:31|S|1|11.415000||
B|MU|20251126|15:09:31|S|5|233.280000||
B|NVTS|20251126|15:09:31|S|76|8.625000||
B|QBTS|20251126|15:09:31|S|407|22.705000||
B|SOXS|20251126|15:09:31|S|221|3.555000||
B|SOFI|20251126|15:09:32|S|193|28.697400||
B|BMNR|20251126|15:09:33|S|1|32.089300||
B|CHYM|20251126|15:09:34|S|130|20.495900||
B|OKLO|20251126|15:09:34|S|50|89.340000||
B|VRT|20251126|15:09:34|S|1|174.325000||
B|DLR|20251126|15:09:35|S|2|159.705000||
B|DRD|20251126|15:09:35|S|100|29.240000||
B|GGLL|20251126|15:09:35|S|99|104.920000||
B|SOXL|20251126|15:09:35|S|300|39.955000||
B|BMY|20251126|15:09:36|S|100|49.435000||
B|KMX|20251126|15:09:36|S|100|38.715300||
B|ORI|20251126|15:09:36|S|100|46.540000||
B|BITF|20251126|15:09:37|S|50|3.109300||
B|TQQQ|20251126|15:09:37|S|3|53.605000||
B|AAOI|20251126|15:09:38|S|250|26.430000||
B|CIFR|20251126|15:09:38|S|276|19.445000||
B|PLTR|20251126|15:09:38|S|39|166.170000||
B|PLTR|20251126|15:09:38|S|300|166.168600||
B|BW|20251126|15:09:39|S|600|6.380000||
B|RXO|20251126|15:09:39|S|100|13.210000||
B|SOXL|20251126|15:09:39|S|15|39.938000||
B|TSLA|20251126|15:09:39|S|100|424.135900||
B|PACS|20251126|15:09:40|S|14|32.010000||
B|META|20251126|15:09:41|S|1|633.846100||
B|ONDS|20251126|15:09:41|S|10|8.260000||
B|ACHR|20251126|15:09:42|S|50|7.557900||
B|AFRM|20251126|15:09:42|S|50|69.427700||
B|AFRM|20251126|15:09:42|S|100|69.430000||
B|AFRM|20251126|15:09:42|S|100|69.430000||
B|AFRM|20251126|15:09:42|S|100|69.430000||
B|BRK/B|20251126|15:09:42|S|2|511.240000||
B|CME|20251126|15:09:42|S|25|281.345000||
B|MU|20251126|15:09:42|S|50|233.267700||
B|AFRM|20251126|15:09:43|S|65|69.450000||
B|HRB|20251126|15:09:43|S|479|41.680000||
B|SOFI|20251126|15:09:43|S|3000|28.707900||
B|NVDA|20251126|15:09:44|S|200|180.325000||
B|OXY|20251126|15:09:44|S|73|41.715000||
B|GOOG|20251126|15:09:45|S|4|319.058800||
B|AMAT|20251126|15:09:46|S|1|252.260000||
B|CHYM|20251126|15:09:46|S|80|20.490000||
B|CMG|20251126|15:09:46|S|10|34.015000||
B|NVTS|20251126|15:09:46|S|84|8.625000||
B|ZIM|20251126|15:09:46|S|100|19.815000||
B|CNR|20251126|15:09:47|S|60|79.692600||
B|CNR|20251126|15:09:47|S|70|79.700000||
B|META|20251126|15:09:47|S|1|633.819500||
B|MMYT|20251126|15:09:47|S|10|70.510000||
B|SLV|20251126|15:09:47|S|32|48.350000||
B|SNPS|20251126|15:09:47|S|1|410.490000||
B|Z|20251126|15:09:47|S|7|74.853500||
B|AG|20251126|15:09:48|S|40|13.645000||
B|EVAX|20251126|15:09:48|S|200|5.690000||
B|JNJ|20251126|15:09:48|S|1|206.910000||
B|ZM|20251126|15:09:48|S|50|84.410000||
B|ZM|20251126|15:09:48|S|50|84.410000||
B|PLTR|20251126|15:09:49|S|100|166.200000||
B|AMZN|20251126|15:09:50|S|50|229.404400||
B|ACHR|20251126|15:09:51|S|100|7.554600||
B|ASTH|20251126|15:09:51|S|50|23.180000||
B|ZG|20251126|15:09:51|S|20|73.000000||
B|KNF|20251126|15:09:52|S|100|74.820000||
B|SPGI|20251126|15:09:52|S|5|498.104600||
B|TSLA|20251126|15:09:52|S|80|424.340000||
B|TSLA|20251126|15:09:52|S|400|424.330000||
B|AMAT|20251126|15:09:53|S|100|252.200000||
B|KSS|20251126|15:09:53|S|2|24.665900||
B|MUU|20251126|15:09:53|S|100|73.260000||
B|MUU|20251126|15:09:53|S|100|73.280000||
B|TSLA|20251126|15:09:53|S|800|424.365000||
B|VGT|20251126|15:09:53|S|80|749.650000||
B|VONG|20251126|15:09:53|S|1|122.313500||
B|WIX|20251126|15:09:53|S|2|95.420000||
B|AMZN|20251126|15:09:54|S|29|229.420000||
B|CLS|20251126|15:09:54|S|100|335.500000||
B|ECC|20251126|15:09:54|S|300|6.165000||
B|ETHU|20251126|15:09:54|S|200|59.730000||
B|TNA|20251126|15:09:54|S|45|46.999300||
B|ZS|20251126|15:09:55|S|6|253.855000||
B|GOOGL|20251126|15:09:56|S|38|318.765000||
B|OPEN|20251126|15:09:56|S|20|7.850000||
B|SLV|20251126|15:09:56|S|30|48.345000||
B|IREN|20251126|15:09:57|S|10|48.920000||
B|MDU|20251126|15:09:58|S|100|21.335000||
B|BITF|20251126|15:09:59|S|528|3.105000||
B|EXE|20251126|15:09:59|S|100|119.600000||
B|MU|20251126|15:09:59|S|100|233.220000||
B|QS|20251126|15:09:59|S|100|12.140000||
B|TLRY|20251126|15:09:59|S|10|1.025000||
B|TZA|20251126|15:09:59|S|1000|7.400000||
B|GROY|20251126|15:10:00|S|100|3.940000||
B|SOFI|20251126|15:10:00|S|600|28.687100||
B|ZIM|20251126|15:10:00|S|13|19.810000||
B|ZIM|20251126|15:10:00|S|27|19.810000||
B|ZIM|20251126|15:10:00|S|113|19.810000||
B|GME|20251126|15:10:01|S|200|21.655000||
B|TMDX|20251126|15:10:01|S|4|145.860000||
B|ZYXI|20251126|15:10:01|S|300|1.670000||
B|VFMF|20251126|15:10:02|S|2|149.050000||
B|AVGO|20251126|15:10:03|S|10|398.580000||
B|USFR|20251126|15:10:03|S|18|50.260000||
B|EQT|20251126|15:10:04|S|3|59.175000||
B|ETHA|20251126|15:10:04|S|50|22.823500||
B|PLTR|20251126|15:10:04|S|200|166.290000||
B|SLV|20251126|15:10:04|S|8|48.349300||
B|CIFR|20251126|15:10:05|S|200|19.452100||
B|NVDA|20251126|15:10:05|S|200|180.415000||
B|TQQQ|20251126|15:10:05|S|300|53.628000||
B|SB|20251126|15:10:06|S|100|5.325000||
B|TSLA|20251126|15:10:06|S|100|424.585000||
B|PLTU|20251126|15:10:07|S|100|78.790000||
B|RUN|20251126|15:10:07|S|100|19.430000||
B|TECH|20251126|15:10:07|S|8|64.770000||
B|ETHU|20251126|15:10:08|S|100|59.920000||
B|NEM|20251126|15:10:08|S|100|90.590000||
B|BE|20251126|15:10:09|S|4|101.670000||
B|COIN|20251126|15:10:09|S|20|264.140000||
B|LQDA|20251126|15:10:09|S|20|31.888000||
B|PLTR|20251126|15:10:09|S|200|166.300000||
B|SIL|20251126|15:10:09|S|40|73.500000||
B|STIM|20251126|15:10:09|S|35|1.380000||
B|COIN|20251126|15:10:10|S|10|264.130000||
B|MNDY|20251126|15:10:10|S|50|145.680000||
B|CVNA|20251126|15:10:11|S|17|356.200000||
B|NVS|20251126|15:10:11|S|10|130.640000||
B|QQQM|20251126|15:10:11|S|5|253.330000||
B|CTSH|20251126|15:10:12|S|100|77.055000||
B|ICE|20251126|15:10:12|S|3|156.605900||
B|CIEN|20251126|15:10:13|S|100|202.870000||
B|EH|20251126|15:10:13|S|10|13.698100||
B|FCX|20251126|15:10:13|S|100|42.435000||
B|HOOD|20251126|15:10:13|S|100|128.480000||
B|IBIT|20251126|15:10:13|S|10|50.935000||
B|KVUE|20251126|15:10:13|S|100|17.230000||
B|SVXY|20251126|15:10:13|S|62|49.995000||
B|CC|20251126|15:10:14|S|100|12.615000||
B|IRD|20251126|15:10:14|S|100|2.035000||
B|MSTR|20251126|15:10:14|S|10|177.986500||
B|ONDS|20251126|15:10:14|S|400|8.300000||
B|RANI|20251126|15:10:14|S|1000|1.600000||
B|SNAP|20251126|15:10:14|S|5|7.640000||
B|TTEK|20251126|15:10:14|S|100|34.825000||
B|GTLB|20251126|15:10:16|S|100|40.815000||
B|POET|20251126|15:10:16|S|100|4.890000||
B|SLV|20251126|15:10:17|S|3|48.348000||
B|SLVP|20251126|15:10:17|S|3|29.970000||
B|CRDO|20251126|15:10:18|S|5|166.110000||
B|DASH|20251126|15:10:18|S|54|196.400000||
B|MU|20251126|15:10:18|S|1|233.355300||
B|MU|20251126|15:10:18|S|100|233.355300||
B|NVDA|20251126|15:10:18|S|500|180.433200||
B|RDDT|20251126|15:10:18|S|100|208.540000||
B|T|20251126|15:10:18|S|44|25.815000||
B|EOSE|20251126|15:10:19|S|25|14.335000||
B|GOOGL|20251126|15:10:19|S|30|318.915000||
B|MRVL|20251126|15:10:19|S|3|89.139100||
B|MSFT|20251126|15:10:19|S|2|486.338400||
B|MSFT|20251126|15:10:19|S|3|486.340000||
B|MSTR|20251126|15:10:19|S|20|178.035000||
B|PLTR|20251126|15:10:19|S|217|166.400000||
B|PLTU|20251126|15:10:19|S|100|78.920000||
B|PLTU|20251126|15:10:19|S|460|78.930000||
B|SMR|20251126|15:10:19|S|33|18.975000||
B|UNH|20251126|15:10:19|S|50|329.400000||
B|EOSE|20251126|15:10:20|S|200|14.339300||
B|LRCX|20251126|15:10:20|S|200|156.640000||
B|SOXL|20251126|15:10:20|S|200|39.965000||
B|YOU|20251126|15:10:20|S|200|35.695000||
B|KSS|20251126|15:10:21|S|700|24.640000||
B|TQQQ|20251126|15:10:21|S|80|53.657800||
B|Z|20251126|15:10:21|S|100|74.851800||
B|ZS|20251126|15:10:21|S|16|253.990000||
B|GLD|20251126|15:10:22|S|50|383.200000||
B|SBET|20251126|15:10:22|S|20|10.395000||
B|TQQQ|20251126|15:10:22|S|50|53.667900||
B|TQQQ|20251126|15:10:22|S|300|53.668200||
B|DUST|20251126|15:10:23|S|10|8.605000||
B|OKLO|20251126|15:10:23|S|100|89.400000||
B|RELY|20251126|15:10:23|S|200|13.345000||
B|SPHY|20251126|15:10:23|S|30|23.820000||
B|AMDL|20251126|15:10:24|S|35|16.045000||
B|AMDL|20251126|15:10:24|S|250|16.045000||
B|BMNR|20251126|15:10:24|S|15|32.109300||
B|KSS|20251126|15:10:24|S|300|24.640000||
B|META|20251126|15:10:24|S|60|634.164000||
B|TNGX|20251126|15:10:24|S|300|10.830000||
B|FISV|20251126|15:10:25|S|10|61.060600||
B|NEM|20251126|15:10:25|S|100|90.620000||
B|NEM|20251126|15:10:25|S|400|90.620000||
B|TSLA|20251126|15:10:25|S|10|424.820000||
B|TSLA|20251126|15:10:25|S|10|424.820000||
B|TSLA|20251126|15:10:25|S|10|424.820000||
B|GLD|20251126|15:10:26|S|2|383.209000||
B|QQQ|20251126|15:10:26|S|100|615.475000||
B|PLTR|20251126|15:10:27|S|100|166.440000||
B|TSLA|20251126|15:10:27|S|50|424.820000||
B|ZYXI|20251126|15:10:27|S|500|1.656900||
B|BMNR|20251126|15:10:28|S|1|32.129000||
B|BMNR|20251126|15:10:28|S|154|32.129000||
B|OVV|20251126|15:10:28|S|166|40.805000||
B|WCLD|20251126|15:10:28|S|100|33.825000||
B|AXON|20251126|15:10:29|S|3|535.040000||
B|SPY|20251126|15:10:29|S|50|681.195000||
B|TNA|20251126|15:10:29|S|5|47.059300||
B|IONQ|20251126|15:10:30|S|180|47.678600||
B|MO|20251126|15:10:30|S|1|58.657400||
B|TSLA|20251126|15:10:30|S|320|424.810000||
B|IPI|20251126|15:10:31|S|1|24.940000||
B|IWS|20251126|15:10:31|S|12|141.490200||
B|NVTS|20251126|15:10:31|S|217|8.645000||
B|PLTR|20251126|15:10:31|S|9|166.460000||
B|TSLA|20251126|15:10:31|S|40|424.828800||
B|XLE|20251126|15:10:31|S|100|89.895000||
B|YINN|20251126|15:10:31|S|80|45.630000||
B|ZS|20251126|15:10:31|S|20|254.095000||
B|ETHU|20251126|15:10:32|S|100|59.990000||
B|ETHU|20251126|15:10:32|S|200|59.970000||
B|OKLO|20251126|15:10:32|S|20|89.380000||
B|TNGX|20251126|15:10:32|S|300|10.860000||
B|TSLA|20251126|15:10:32|S|80|424.830000||
B|AMD|20251126|15:10:33|S|200|215.438400||
B|ONC|20251126|15:10:33|S|20|342.190000||
B|TSLA|20251126|15:10:33|S|524|424.810000||
B|TSLL|20251126|15:10:33|S|600|18.078800||
B|ABBV|20251126|15:10:34|S|2|226.910000||
B|APP|20251126|15:10:34|S|2|587.230000||
B|COHR|20251126|15:10:34|S|25|156.160000||
B|EQT|20251126|15:10:35|S|115|59.185000||
B|FSLR|20251126|15:10:35|S|50|274.241000||
B|GTLB|20251126|15:10:35|S|100|40.830000||
B|TSLA|20251126|15:10:35|S|20|424.790000||
B|ASH|20251126|15:10:36|S|20|52.750000||
B|COO|20251126|15:10:36|S|100|78.170000||
B|COO|20251126|15:10:37|S|200|78.170000||
B|PANW|20251126|15:10:37|S|100|185.450000||
B|PANW|20251126|15:10:37|S|200|185.450000||
B|SOLT|20251126|15:10:37|S|20|9.045000||
B|WIX|20251126|15:10:37|S|7|95.445000||
B|SPXS|20251126|15:10:38|S|3|35.719300||
B|BE|20251126|15:10:39|S|8|101.835000||
B|OKLO|20251126|15:10:39|S|40|89.380000||
B|ZS|20251126|15:10:39|S|1|254.250000||
B|BABA|20251126|15:10:40|S|50|157.515000||
B|ETHA|20251126|15:10:40|S|160|22.855000||
B|LITE|20251126|15:10:40|S|25|312.400000||
B|LLY|20251126|15:10:40|S|1|1107.221000||
B|V|20251126|15:10:40|S|1|334.950000||
B|IBIT|20251126|15:10:41|S|2|50.945000||
B|LRCX|20251126|15:10:41|S|6|156.777600||
B|LRCX|20251126|15:10:41|S|100|156.740000||
B|MRVL|20251126|15:10:41|S|5|89.135000||
B|NBIS|20251126|15:10:41|S|100|95.120000||
B|PONY|20251126|15:10:41|S|6|13.460000||
B|FSLR|20251126|15:10:42|S|50|274.191000||
B|FSLR|20251126|15:10:42|S|50|274.200000||
B|KSS|20251126|15:10:42|S|500|24.660700||
B|SB|20251126|15:10:42|S|100|5.335000||
B|AVBP|20251126|15:10:43|S|200|23.150000||
B|BITX|20251126|15:10:43|S|500|30.925000||
B|KGC|20251126|15:10:43|S|72|27.503500||
B|PAAS|20251126|15:10:43|S|400|42.535000||
B|TVTX|20251126|15:10:43|S|100|35.990000||
B|CLSK|20251126|15:10:44|S|20|13.342000||
B|STX|20251126|15:10:44|S|4|274.585000||
B|URTY|20251126|15:10:44|S|20|55.110600||
B|IBIT|20251126|15:10:45|S|100|50.940000||
B|IONQ|20251126|15:10:45|S|100|47.625000||
B|SGML|20251126|15:10:46|S|40|10.645000||
B|AG|20251126|15:10:47|S|46|13.655000||
B|MSFT|20251126|15:10:47|S|3|486.370000||
B|STNG|20251126|15:10:47|S|5|57.950000||
B|URBN|20251126|15:10:47|S|200|77.995000||
B|CLYM|20251126|15:10:48|S|1000|1.840000||
B|CNQ|20251126|15:10:48|S|50|33.542600||
B|OKLO|20251126|15:10:48|S|2|89.390000||
B|ZM|20251126|15:10:48|S|3|84.440000||
B|ZM|20251126|15:10:48|S|50|84.440000||
B|ACHR|20251126|15:10:49|S|41|7.569400||
B|IBRX|20251126|15:10:49|S|24|2.140000||
B|B|20251126|15:10:50|S|20|40.845000||
B|MDAI|20251126|15:10:50|S|200|1.620000||
B|MRVL|20251126|15:10:50|S|2|89.130000||
B|Z|20251126|15:10:51|S|1|74.793900||
B|COCO|20251126|15:10:52|S|3|53.360000||
B|IMSR|20251126|15:10:52|S|900|9.180000||
B|SOXL|20251126|15:10:52|S|110|39.980000||
B|SOXL|20251126|15:10:52|S|120|39.975000||
B|SOXL|20251126|15:10:52|S|500|39.975000||
B|JCI|20251126|15:10:53|S|100|116.910000||
B|NVTS|20251126|15:10:53|S|20|8.635000||
B|ORCL|20251126|15:10:53|S|3|205.841200||
B|S|20251126|15:10:53|S|1|16.030000||
B|S|20251126|15:10:53|S|246|16.035000||
B|CRCL|20251126|15:10:54|S|500|72.045000||
B|FANG|20251126|15:10:54|S|100|150.420000||
B|AUR|20251126|15:10:55|S|2|4.085000||
B|CMG|20251126|15:10:55|S|50|34.045000||
B|INSP|20251126|15:10:55|S|50|129.430000||
B|MU|20251126|15:10:55|S|82|233.340000||
B|TECL|20251126|15:10:55|S|20|122.280000||
B|VOO|20251126|15:10:55|S|4|626.285000||
B|CRM|20251126|15:10:56|S|1|227.700000||
B|TSLA|20251126|15:10:56|S|1|424.865000||
B|AAPL|20251126|15:10:57|S|2|278.787000||
B|CHRW|20251126|15:10:57|S|40|159.980000||
B|FTNT|20251126|15:10:57|S|100|80.370000||
B|FTNT|20251126|15:10:57|S|520|80.370000||
B|FTNT|20251126|15:10:57|S|1380|80.360000||
B|LRCX|20251126|15:10:57|S|4|156.750000||
B|MU|20251126|15:10:57|S|2|233.440000||
B|NVDA|20251126|15:10:57|S|30|180.465000||
B|GDX|20251126|15:10:58|S|50|81.645000||
B|RIO|20251126|15:10:58|S|10|72.465000||
B|ASM|20251126|15:10:59|S|100|5.075000||
B|F|20251126|15:10:59|S|500|13.230000||
B|IWM|20251126|15:10:59|S|100|248.575000||
B|IWM|20251126|15:10:59|S|300|248.580000||
B|KSS|20251126|15:10:59|S|20|24.670000||
B|SMHI|20251126|15:10:59|S|800|7.030000||
B|SOXL|20251126|15:10:59|S|300|39.980000||
B|AG|20251126|15:11:00|S|12|13.655000||
B|SMHI|20251126|15:11:00|S|200|7.080000||
B|SPLV|20251126|15:11:00|S|76|73.007400||
B|ZS|20251126|15:11:00|S|16|254.260000||
B|CRCL|20251126|15:11:01|S|100|72.039000||
B|PAAS|20251126|15:11:01|S|200|42.525600||
B|PLTR|20251126|15:11:01|S|50|166.300000||
B|WSFS|20251126|15:11:01|S|12|56.880000||
B|CNK|20251126|15:11:02|S|13|27.600000||
B|DUOT|20251126|15:11:02|S|10|9.850000||
B|IBIT|20251126|15:11:02|S|46|50.980000||
B|NVDA|20251126|15:11:02|S|400|180.475000||
B|OPEN|20251126|15:11:02|S|9|7.832800||
B|TSLA|20251126|15:11:02|S|150|424.921200||
B|DBA|20251126|15:11:03|S|100|26.145000||
B|NVDA|20251126|15:11:03|S|300|180.482100||
B|TRMD|20251126|15:11:03|S|50|21.193000||
B|ETHM|20251126|15:11:04|S|250|10.265100||
B|CRCL|20251126|15:11:05|S|50|72.030000||
B|CRWV|20251126|15:11:05|S|235|75.010000||
B|ZS|20251126|15:11:05|S|50|254.310000||
B|BBY|20251126|15:11:06|S|14|81.710000||
B|BE|20251126|15:11:06|S|30|101.830000||
B|COP|20251126|15:11:06|S|100|87.550000||
B|CRWV|20251126|15:11:06|S|20|75.050000||
B|MU|20251126|15:11:06|S|15|233.565700||
B|MVIS|20251126|15:11:06|S|100|0.933700||
B|RWM|20251126|15:11:06|S|1|16.383500||
B|SBRA|20251126|15:11:06|S|100|19.375000||
B|BCC|20251126|15:11:07|S|11|76.520000||
B|BCS|20251126|15:11:07|S|132|22.485000||
B|COMM|20251126|15:11:07|S|286|19.750000||
B|OKLO|20251126|15:11:07|S|511|89.460000||
B|ORC|20251126|15:11:07|S|100|7.284600||
B|CRCL|20251126|15:11:08|S|347|72.028400||
B|NDAQ|20251126|15:11:08|S|100|90.350000||
B|SMR|20251126|15:11:08|S|2|18.995000||
B|TNA|20251126|15:11:08|S|50|47.045000||
B|TSLA|20251126|15:11:08|S|5|424.930000||
B|APH|20251126|15:11:09|S|20|139.000000||
B|AVGO|20251126|15:11:09|S|40|398.650000||
B|MSTR|20251126|15:11:09|S|120|178.440000||
B|MU|20251126|15:11:09|S|100|233.648900||
B|OSCR|20251126|15:11:09|S|1500|18.180000||
B|PLTR|20251126|15:11:09|S|60|166.290000||
B|VAL|20251126|15:11:09|S|62|56.380000||
B|ALAB|20251126|15:11:10|S|15|156.160000||
B|AMD|20251126|15:11:10|S|15|215.340000||
B|AVDV|20251126|15:11:10|S|23|91.510000||
B|FLNC|20251126|15:11:10|S|150|19.185400||
B|KRMN|20251126|15:11:10|S|1|68.135000||
B|META|20251126|15:11:10|S|1|633.986500||
B|RELY|20251126|15:11:10|S|10|13.345000||
B|MRVL|20251126|15:11:11|S|1|89.055000||
B|AG|20251126|15:11:12|S|1|13.655000||
B|NVDA|20251126|15:11:12|S|5|180.425000||
B|BITF|20251126|15:11:13|S|34|3.125000||
B|CRWV|20251126|15:11:13|S|200|75.180000||
B|QCOM|20251126|15:11:13|S|60|165.779600||
B|RYAAY|20251126|15:11:13|S|11|68.375000||
B|TSLA|20251126|15:11:13|S|100|424.916800||
B|AG|20251126|15:11:14|S|100|13.655000||
B|CMG|20251126|15:11:14|S|3|34.045000||
B|CSIQ|20251126|15:11:14|S|500|27.160000||
B|META|20251126|15:11:14|S|8|633.987000||
B|PLRZ|20251126|15:11:14|E|1|0.513300||
B|SNDK|20251126|15:11:14|S|7|218.755000||
B|SNDK|20251126|15:11:14|S|100|218.740000||
B|TZA|20251126|15:11:14|S|4|7.395000||
B|LAC|20251126|15:11:15|S|7|5.285000||
B|PYPL|20251126|15:11:15|S|1|62.109100||
B|TIGR|20251126|15:11:16|S|200|8.627300||
B|CME|20251126|15:11:17|S|20|281.465000||
B|DDOG|20251126|15:11:17|S|16|159.297800||
B|FSLR|20251126|15:11:17|S|50|274.241000||
B|PH|20251126|15:11:17|S|2|864.910000||
B|SHW|20251126|15:11:17|S|1|344.230000||
B|ALLY|20251126|15:11:18|S|50|41.320000||
B|CVNA|20251126|15:11:18|S|48|356.380000||
B|EYLD|20251126|15:11:18|S|800|38.650000||
B|SMH|20251126|15:11:18|S|560|349.850000||
B|CRWU|20251126|15:11:19|S|199|6.579100||
B|WM|20251126|15:11:19|S|6|218.003000||
B|ZM|20251126|15:11:19|S|52|84.450000||
B|AMD|20251126|15:11:20|S|8|215.270000||
B|JCI|20251126|15:11:20|S|50|116.980000||
B|META|20251126|15:11:20|S|17|634.068100||
B|OSCR|20251126|15:11:20|S|600|18.185000||
B|PYPL|20251126|15:11:20|S|100|62.129000||
B|USAR|20251126|15:11:20|S|60|12.520000||
B|BRK/B|20251126|15:11:21|S|2|511.245000||
B|C|20251126|15:11:21|S|4|103.085000||
B|CRWV|20251126|15:11:21|S|100|75.308800||
B|FSLR|20251126|15:11:21|S|20|274.180000||
B|TSLA|20251126|15:11:21|S|30|425.020000||
B|ZTS|20251126|15:11:21|S|2|127.798100||
B|META|20251126|15:11:22|S|15|634.030000||
B|SPGI|20251126|15:11:22|S|50|498.140000||
B|SLVP|20251126|15:11:23|S|197|29.960000||
B|VAL|20251126|15:11:23|S|100|56.380000||
B|AMZN|20251126|15:11:24|S|70|229.393000||
B|CRDO|20251126|15:11:25|S|25|166.420000||
B|CRWV|20251126|15:11:25|S|100|75.238800||
B|FATN|20251126|15:11:25|S|2|2.710000||
B|OKLO|20251126|15:11:25|S|1|89.450000||
B|OKLO|20251126|15:11:25|S|25|89.480000||
B|OKLO|20251126|15:11:25|S|25|89.530000||
B|PYPL|20251126|15:11:25|S|50|62.127100||
B|OSCR|20251126|15:11:26|S|100|18.185000||
B|BTM|20251126|15:11:27|S|200|1.470000||
B|CRWV|20251126|15:11:27|S|200|75.240000||
B|MDT|20251126|15:11:27|S|17|104.990000||
B|TSLA|20251126|15:11:27|S|240|425.040000||
B|LITE|20251126|15:11:28|S|2|312.480000||
B|MSFT|20251126|15:11:28|S|40|486.368500||
B|ONDS|20251126|15:11:28|S|200|8.280000||
B|RIOX|20251126|15:11:28|S|200|17.610000||
B|RIOX|20251126|15:11:28|S|400|17.610000||
B|BOXX|20251126|15:11:29|S|430|114.560000||
B|IWM|20251126|15:11:29|S|300|248.625000||
B|ZS|20251126|15:11:29|S|40|254.490000||
B|NVTS|20251126|15:11:30|S|10|8.635000||
B|USAR|20251126|15:11:30|S|20|12.510700||
B|AVGO|20251126|15:11:31|S|10|398.730000||
B|IBIT|20251126|15:11:31|S|100|51.010000||
B|IBIT|20251126|15:11:31|S|800|51.005000||
B|LAC|20251126|15:11:31|S|100|5.285000||
B|TQQQ|20251126|15:11:31|S|21|53.678300||
B|TRMD|20251126|15:11:31|S|100|21.185000||
B|AVGO|20251126|15:11:32|S|100|398.771500||
B|QQQM|20251126|15:11:32|S|1|253.383000||
B|ZM|20251126|15:11:32|S|18|84.480000||
B|INSP|20251126|15:11:33|S|20|129.560000||
B|ZIM|20251126|15:11:33|S|1|19.820000||
B|ZIM|20251126|15:11:33|S|1|19.820000||
B|AVGO|20251126|15:11:34|S|10|398.761500||
B|OSCR|20251126|15:11:34|S|100|18.187900||
B|CSIQ|20251126|15:11:35|S|400|27.180000||
B|ETHU|20251126|15:11:35|S|100|59.980000||
B|OVV|20251126|15:11:35|S|150|40.785000||
B|SCHD|20251126|15:11:35|S|10|27.545000||
B|ADC|20251126|15:11:36|S|8|75.635000||
B|CRCL|20251126|15:11:36|S|100|72.150000||
B|ECL|20251126|15:11:36|S|3|275.620000||
B|IONQ|20251126|15:11:36|S|400|47.675000||
B|CRWV|20251126|15:11:37|S|665|75.240000||
B|GLDM|20251126|15:11:37|S|100|82.440000||
B|MTZ|20251126|15:11:37|S|40|213.250000||
B|ZTS|20251126|15:11:38|S|4|127.726600||
B|LOMA|20251126|15:11:39|S|400|11.890000||
B|ZYXI|20251126|15:11:39|S|100|1.599100||
B|LCID|20251126|15:11:40|S|100|13.458000||
B|LECO|20251126|15:11:40|S|1|240.510000||
B|RBLX|20251126|15:11:40|S|50|93.330000||
B|SBUX|20251126|15:11:40|S|50|87.005000||
B|GOOG|20251126|15:11:41|S|40|319.240000||
B|IREN|20251126|15:11:41|S|3|49.100000||
B|NVDA|20251126|15:11:41|S|100|180.499900||
B|PSTG|20251126|15:11:41|S|22|87.479500||
B|U|20251126|15:11:41|S|100|42.930000||
B|GTLB|20251126|15:11:42|S|100|40.820000||
B|NVDL|20251126|15:11:42|S|300|83.965000||
B|AMD|20251126|15:11:43|S|25|215.348200||
B|BE|20251126|15:11:43|S|100|102.020000||
B|IONQ|20251126|15:11:43|S|40|47.716300||
B|SEMR|20251126|15:11:43|S|100|11.825000||
B|SHAK|20251126|15:11:43|S|2|89.280000||
B|UWMC|20251126|15:11:43|S|10|5.855300||
B|ES|20251126|15:11:44|S|14|66.670000||
B|LRCX|20251126|15:11:44|S|5|156.614500||
B|NBIX|20251126|15:11:44|S|7|152.030000||
B|TQQQ|20251126|15:11:44|S|10|53.675000||
B|BE|20251126|15:11:45|S|3|102.055000||
B|BE|20251126|15:11:45|S|4|102.055000||
B|FCX|20251126|15:11:45|S|100|42.435000||
B|LNT|20251126|15:11:45|S|80|69.180000||
B|AG|20251126|15:11:46|S|12|13.655000||
B|CGNG|20251126|15:11:46|S|15|31.657200||
B|CIFR|20251126|15:11:46|S|200|19.562100||
B|EQNR|20251126|15:11:46|S|100|22.606500||
B|HOV|20251126|15:11:46|S|40|135.270000||
B|HOV|20251126|15:11:46|S|89|135.270000||
B|MU|20251126|15:11:46|S|50|233.690000||
B|TSLA|20251126|15:11:46|S|240|425.220000||
B|ZS|20251126|15:11:46|S|16|254.325000||
B|BITF|20251126|15:11:47|S|100|3.130000||
B|SOUN|20251126|15:11:47|S|100|11.995000||
B|SOXS|20251126|15:11:47|S|10|3.555000||
B|TQQQ|20251126|15:11:47|S|300|53.669400||
B|XBI|20251126|15:11:47|S|300|123.275000||
B|NVDA|20251126|15:11:48|S|800|180.465000||
B|NVTX|20251126|15:11:48|S|30|36.650000||
B|PAAS|20251126|15:11:48|S|8|42.505000||
B|ZIM|20251126|15:11:48|S|5|19.815000||
B|BALL|20251126|15:11:49|S|361|49.630000||
B|BMY|20251126|15:11:49|S|100|49.425000||
B|CMCSA|20251126|15:11:49|S|40|26.525000||
B|OSCR|20251126|15:11:49|S|13|18.215000||
B|TRMD|20251126|15:11:49|S|50|21.180000||
B|AVGO|20251126|15:11:50|S|28|398.818000||
B|AVGO|20251126|15:11:50|S|42|398.820000||
B|CIFR|20251126|15:11:50|S|200|19.545000||
B|UBER|20251126|15:11:50|S|50|85.870700||
B|WSM|20251126|15:11:50|S|3|182.820000||
B|XME|20251126|15:11:50|S|37|95.780000||
B|COO|20251126|15:11:51|S|100|78.175000||
B|EOG|20251126|15:11:51|S|96|106.909000||
B|ASTH|20251126|15:11:52|S|50|23.170000||
B|CW|20251126|15:11:52|S|12|569.960000||
B|DOW|20251126|15:11:52|S|100|24.065000||
B|UMAC|20251126|15:11:52|S|12|8.618800||
B|VAL|20251126|15:11:52|S|65|56.360000||
B|BABA|20251126|15:11:53|S|25|157.675000||
B|COO|20251126|15:11:53|S|29|78.170000||
B|SLV|20251126|15:11:53|S|17|48.320000||
B|SCOR|20251126|15:11:54|S|100|6.890000||
B|VRT|20251126|15:11:54|S|28|174.510000||
B|ADT|20251126|15:11:55|S|151|8.195000||
B|AVGO|20251126|15:11:55|S|46|398.810000||
B|GGLL|20251126|15:11:55|S|3|105.083700||
B|NVDA|20251126|15:11:55|S|600|180.490000||
B|NVDA|20251126|15:11:55|S|1800|180.490000||
B|NVDA|20251126|15:11:56|S|700|180.500000||
B|PRDO|20251126|15:11:56|S|20|27.975000||
B|CRCL|20251126|15:11:57|S|20|72.140000||
B|CTSH|20251126|15:11:57|S|100|77.050000||
B|NKE|20251126|15:11:57|S|100|64.755000||
B|VGT|20251126|15:11:57|S|1|750.023500||
B|AVGO|20251126|15:11:58|S|15|399.040000||
B|AVGO|20251126|15:11:58|S|200|399.030000||
B|IONQ|20251126|15:11:58|S|10|47.710000||
B|IONQ|20251126|15:11:58|S|100|47.705000||
B|OSCR|20251126|15:11:58|S|100|18.225000||
B|SPXU|20251126|15:11:58|S|60|50.800700||
B|TQQQ|20251126|15:11:58|S|100|53.679300||
B|AEHL|20251126|15:11:59|S|1|3.410000||
B|AVGO|20251126|15:11:59|S|20|399.040000||
B|BLND|20251126|15:11:59|S|600|3.190000||
B|COIN|20251126|15:11:59|S|80|263.940000||
B|SMH|20251126|15:11:59|S|6|349.874100||
B|GE|20251126|15:12:00|S|5|298.536000||
B|NBIS|20251126|15:12:00|S|50|95.240000||
B|NVDA|20251126|15:12:00|S|100|180.520000||
B|AVGO|20251126|15:12:01|S|80|399.120000||
B|BITX|20251126|15:12:01|S|200|30.995000||
B|ZBH|20251126|15:12:01|S|40|97.080000||
B|AVGO|20251126|15:12:02|S|20|399.170000||
B|CRM|20251126|15:12:02|S|1|227.700000||
B|ORCX|20251126|15:12:02|E|200|20.070600||
B|ZM|20251126|15:12:02|S|100|84.480000||
B|AMD|20251126|15:12:03|S|10|215.285400||
B|PR|20251126|15:12:03|S|28|14.435000||
B|SMR|20251126|15:12:03|S|100|19.028000||
B|CNC|20251126|15:12:04|S|46|39.542900||
B|GRAL|20251126|15:12:04|S|26|109.943400||
B|HL|20251126|15:12:04|S|19|16.170700||
B|META|20251126|15:12:04|S|1|633.967800||
B|MRVL|20251126|15:12:04|S|1|89.075000||
B|NE|20251126|15:12:04|S|1|30.825000||
B|SABR|20251126|15:12:04|S|500|1.615000||
B|TSLA|20251126|15:12:04|S|220|425.100000||
B|ZS|20251126|15:12:04|S|16|254.170000||
B|BAC|20251126|15:12:05|S|300|53.212400||
B|GDX|20251126|15:12:05|S|190|81.635000||
B|GDX|20251126|15:12:05|S|200|81.635000||
B|GDX|20251126|15:12:05|S|600|81.635000||
B|PGY|20251126|15:12:05|S|900|24.170000||
B|PLTR|20251126|15:12:05|S|100|166.450000||
B|SVM|20251126|15:12:05|S|1100|7.220000||
B|VERI|20251126|15:12:05|S|25|4.340000||
B|AA|20251126|15:12:06|S|50|41.964600||
B|CNK|20251126|15:12:06|S|75|27.609100||
B|SEDG|20251126|15:12:06|S|177|36.060000||
B|CMG|20251126|15:12:07|S|200|34.035000||
B|NFLW|20251126|15:12:07|S|200|33.120000||
B|ZTO|20251126|15:12:07|S|4|20.810000||
B|AVGO|20251126|15:12:08|S|13|399.222000||
B|BTDR|20251126|15:12:08|S|100|12.700000||
B|COIN|20251126|15:12:08|S|160|263.905000||
B|DHI|20251126|15:12:08|S|100|157.420000||
B|GDX|20251126|15:12:08|S|300|81.630000||
B|GDX|20251126|15:12:08|S|500|81.635000||
B|INSP|20251126|15:12:08|S|50|129.350000||
B|KALA|20251126|15:12:08|S|200|0.844600||
B|TSN|20251126|15:12:08|S|100|58.085000||
B|TQQQ|20251126|15:12:09|S|100|53.705000||
B|TRMD|20251126|15:12:09|S|50|21.185000||
B|ZM|20251126|15:12:09|S|100|84.480000||
B|SOXL|20251126|15:12:10|E|1000|40.004500||
B|BE|20251126|15:12:11|S|300|102.250000||
B|MOS|20251126|15:12:11|S|13|24.287500||
B|SEMR|20251126|15:12:11|S|100|11.825000||
B|CIFR|20251126|15:12:12|S|800|19.595000||
B|DOW|20251126|15:12:12|S|100|24.065000||
B|HTO|20251126|15:12:12|S|84|46.635000||
B|MRVL|20251126|15:12:12|S|2|89.085000||
B|ONDS|20251126|15:12:12|S|1500|8.300000||
B|TFLO|20251126|15:12:12|S|25|50.580000||
B|CE|20251126|15:12:13|S|30|40.900000||
B|GTLB|20251126|15:12:14|S|100|40.800000||
B|IONQ|20251126|15:12:14|S|80|47.709200||
B|Z|20251126|15:12:14|S|1|74.785400||
B|AVGO|20251126|15:12:15|S|80|399.250000||
B|BFLY|20251126|15:12:15|S|25|3.139200||
B|CRWV|20251126|15:12:15|S|20|75.295000||
B|CRWV|20251126|15:12:15|S|80|75.295000||
B|GDX|20251126|15:12:15|S|100|81.635000||
B|GDX|20251126|15:12:15|S|800|81.635000||
B|MBLY|20251126|15:12:16|S|460|11.420000||
B|RIG|20251126|15:12:16|S|2500|4.345000||
B|TQQQ|20251126|15:12:16|S|300|53.695000||
B|TSLL|20251126|15:12:16|S|200|18.110000||
B|MS|20251126|15:12:17|S|100|168.710000||
B|MS|20251126|15:12:17|S|100|168.710000||
B|PLTR|20251126|15:12:17|S|1|166.380000||
B|PRO|20251126|15:12:17|S|100|23.215000||
B|ZM|20251126|15:12:17|S|23|84.475000||
B|CVGW|20251126|15:12:18|S|100|20.085000||
B|PLTR|20251126|15:12:18|S|100|166.388800||
B|RIOT|20251126|15:12:18|S|200|15.225000||
B|PLTR|20251126|15:12:19|S|15|166.390000||
B|QYLD|20251126|15:12:19|S|20|17.435000||
B|VEA|20251126|15:12:19|S|100|61.365000||
B|DLTR|20251126|15:12:20|S|100|110.790000||
B|IWM|20251126|15:12:20|S|400|248.620800||
B|IWM|20251126|15:12:20|S|400|248.622800||
B|PLRZ|20251126|15:12:20|E|1|0.515200||
B|ZIM|20251126|15:12:20|S|4|19.820000||
B|ZIM|20251126|15:12:20|S|12|19.820000||
B|ZIM|20251126|15:12:20|S|100|19.820000||
B|AMD|20251126|15:12:21|S|45|215.185000||
B|AVGO|20251126|15:12:21|S|400|399.160000||
B|NVDA|20251126|15:12:21|S|600|180.585000||
B|PLTR|20251126|15:12:21|S|22|166.388800||
B|XOM|20251126|15:12:21|S|100|115.525000||
B|ZM|20251126|15:12:21|S|11|84.470000||
B|ZM|20251126|15:12:21|S|43|84.480000||
B|ZM|20251126|15:12:21|S|64|84.470000||
B|FCX|20251126|15:12:22|S|100|42.445000||
B|SU|20251126|15:12:22|S|200|44.675000||
B|WLK|20251126|15:12:22|S|100|64.680000||
B|ABT|20251126|15:12:23|S|100|128.480000||
B|MBLY|20251126|15:12:23|S|56|11.449300||
B|ZYXI|20251126|15:12:23|S|500|1.575500||
B|BHF|20251126|15:12:24|S|20|65.500000||
B|DKNG|20251126|15:12:24|S|100|32.755000||
B|GOOG|20251126|15:12:24|S|9|319.393000||
B|IWM|20251126|15:12:24|S|700|248.635000||
B|PR|20251126|15:12:25|S|100|14.445000||
B|RDDT|20251126|15:12:25|S|5|208.594200||
B|RDDT|20251126|15:12:25|S|5|208.600000||
B|ISCG|20251126|15:12:26|S|10|55.735000||
B|MU|20251126|15:12:26|S|100|233.600000||
B|SGOL|20251126|15:12:26|S|300|39.685000||
B|UHS|20251126|15:12:26|S|17|244.880000||
B|BABA|20251126|15:12:28|S|400|157.830000||
B|BMY|20251126|15:12:28|S|100|49.435000||
B|CRCL|20251126|15:12:28|S|45|72.095000||
B|BABA|20251126|15:12:29|S|2|157.810000||
B|BW|20251126|15:12:29|S|101|6.390000||
B|CTAS|20251126|15:12:29|S|100|184.970000||
B|CTAS|20251126|15:12:29|S|100|184.970000||
B|QBTS|20251126|15:12:29|S|50|22.780000||
B|AA|20251126|15:12:30|S|50|42.030000||
B|ACHR|20251126|15:12:30|S|100|7.569300||
B|RCAT|20251126|15:12:30|S|100|7.410000||
B|ET|20251126|15:12:31|S|100|16.469300||
B|MSTR|20251126|15:12:31|S|160|178.600000||
B|MSTR|20251126|15:12:31|S|200|178.610000||
B|BE|20251126|15:12:32|S|10|102.085000||
B|MBLY|20251126|15:12:32|S|200|11.435000||
B|PANW|20251126|15:12:32|S|1|185.220000||
B|TSLA|20251126|15:12:32|S|10|425.250000||
B|FSLR|20251126|15:12:33|S|25|274.261000||
B|ORCL|20251126|15:12:33|S|50|206.160000||
B|TQQQ|20251126|15:12:33|S|45|53.715000||
B|ZS|20251126|15:12:33|S|100|254.200000||
B|CAT|20251126|15:12:34|S|1|574.545000||
B|TQQQ|20251126|15:12:34|S|18|53.701700||
B|TSLA|20251126|15:12:34|S|65|425.200000||
B|NBIS|20251126|15:12:35|S|1|95.250000||
B|NVDA|20251126|15:12:36|S|30|180.635000||
B|LUV|20251126|15:12:37|S|73|35.165300||
B|NVDA|20251126|15:12:37|S|100|180.655000||
B|ZEPP|20251126|15:12:37|S|50|29.358100||
B|COIN|20251126|15:12:38|S|6|264.310000||
B|EXE|20251126|15:12:38|S|75|119.565000||
B|GOOG|20251126|15:12:39|S|1|319.420000||
B|OKE|20251126|15:12:39|S|100|72.030000||
B|TSLA|20251126|15:12:39|S|37|425.250000||
B|ZS|20251126|15:12:39|S|1|254.270000||
B|AEM|20251126|15:12:40|S|28|173.620000||
B|CRCG|20251126|15:12:40|E|943|2.317400||
B|HOOD|20251126|15:12:40|S|150|128.195000||
B|RIOT|20251126|15:12:40|S|300|15.215000||
B|SPY|20251126|15:12:40|S|10|681.287900||
B|STRC|20251126|15:12:40|S|200|97.440000||
B|ZS|20251126|15:12:40|S|40|254.390000||
B|CRM|20251126|15:12:41|S|200|227.720000||
B|TQQQ|20251126|15:12:41|S|220|53.715000||
B|TRMD|20251126|15:12:41|S|50|21.185000||
B|CIFR|20251126|15:12:42|S|1|19.625000||
B|INDA|20251126|15:12:43|S|100|54.680000||
B|BA|20251126|15:12:44|S|2|187.568300||
B|CIFR|20251126|15:12:44|S|2000|19.635000||
B|KMI|20251126|15:12:44|S|300|27.048500||
B|RIG|20251126|15:12:44|S|600|4.345000||
B|TSLA|20251126|15:12:44|S|100|425.259600||
B|ACMR|20251126|15:12:45|S|45|33.320000||
B|CRCL|20251126|15:12:46|S|100|72.140000||
B|CWAN|20251126|15:12:46|S|100|21.910000||
B|CRCL|20251126|15:12:47|S|8|72.140000||
B|GNL|20251126|15:12:47|S|44|8.365000||
B|IWM|20251126|15:12:47|S|100|248.655000||
B|PLTR|20251126|15:12:47|S|100|166.474900||
B|SBET|20251126|15:12:48|S|20|10.425000||
B|TQQQ|20251126|15:12:48|S|150|53.709300||
B|TSLA|20251126|15:12:48|S|11|425.174600||
B|ZM|20251126|15:12:48|S|44|84.530000||
B|HIMS|20251126|15:12:49|S|300|38.030000||
B|NBIS|20251126|15:12:49|S|100|95.340000||
B|TSLA|20251126|15:12:50|S|40|425.270000||
B|IWM|20251126|15:12:51|S|100|248.665000||
B|ONDS|20251126|15:12:51|S|400|8.320000||
B|SEDG|20251126|15:12:51|S|100|36.060000||
B|APP|20251126|15:12:52|S|40|587.100000||
B|BE|20251126|15:12:52|S|5|102.036600||
B|CAKE|20251126|15:12:52|S|50|47.745000||
B|MSFT|20251126|15:12:52|S|1|486.645000||
B|SQM|20251126|15:12:53|S|20|63.260000||
B|DY|20251126|15:12:54|S|3|359.890000||
B|GDX|20251126|15:12:54|S|100|81.635000||
B|SPY|20251126|15:12:54|S|100|681.287200||
B|SPY|20251126|15:12:54|S|1400|681.287500||
B|TSLA|20251126|15:12:54|S|80|425.290000||
B|VRT|20251126|15:12:54|S|5|174.510000||
B|EXE|20251126|15:12:55|S|100|119.565000||
B|GAB|20251126|15:12:55|S|50|6.175000||
B|IAU|20251126|15:12:55|S|200|78.435000||
B|RBLX|20251126|15:12:55|S|20|93.395800||
B|SPY|20251126|15:12:55|S|30|681.285000||
B|CNC|20251126|15:12:56|S|20|39.480000||
B|NVDA|20251126|15:12:56|S|200|180.615000||
B|RIOT|20251126|15:12:56|S|100|15.205000||
B|SLV|20251126|15:12:56|S|5|48.333500||
B|NVDA|20251126|15:12:57|S|100|180.620000||
B|ONDS|20251126|15:12:57|S|12|8.325000||
B|RH|20251126|15:12:57|S|100|162.490000||
B|AOA|20251126|15:12:58|S|3|89.424000||
B|MDU|20251126|15:12:58|S|64|21.325000||
B|QUBT|20251126|15:12:58|S|200|11.515000||
B|EFV|20251126|15:12:59|S|9|70.193500||
B|TSLA|20251126|15:12:59|S|80|425.310000||
B|BABA|20251126|15:13:00|S|10|157.630000||
B|D|20251126|15:13:00|S|32|62.305000||
B|META|20251126|15:13:00|S|7|634.090000||
B|TNA|20251126|15:13:00|S|1000|47.085000||
B|ZS|20251126|15:13:00|S|40|254.320000||
B|KO|20251126|15:13:01|S|100|72.875000||
B|MCO|20251126|15:13:01|S|100|489.120000||
B|SCVL|20251126|15:13:01|S|800|16.800000||
B|SMCI|20251126|15:13:01|S|50|33.049300||
B|ZBH|20251126|15:13:01|S|20|97.080000||
B|ZTO|20251126|15:13:01|S|100|20.825000||
B|ZTO|20251126|15:13:01|S|140|20.825000||
B|BLDR|20251126|15:13:02|S|94|112.980000||
B|ETHA|20251126|15:13:02|S|340|22.885000||
B|MBLY|20251126|15:13:02|S|50|11.399500||
B|PFO|20251126|15:13:02|S|36|9.500000||
B|AESI|20251126|15:13:03|S|100|8.425000||
B|NVDA|20251126|15:13:03|S|100|180.615000||
B|SEMR|20251126|15:13:03|S|100|11.825000||
B|TRMD|20251126|15:13:03|S|50|21.185000||
B|UUP|20251126|15:13:03|S|400|28.235000||
B|UUP|20251126|15:13:03|S|2200|28.235000||
B|WULF|20251126|15:13:03|S|17|14.855000||
B|BTQ|20251126|15:13:04|S|100|6.755000||
B|QBTS|20251126|15:13:04|S|1|22.760000||
B|ADP|20251126|15:13:05|S|59|254.220000||
B|BMNR|20251126|15:13:05|S|473|32.230000||
B|CLSK|20251126|15:13:05|S|70|13.475000||
B|GLD|20251126|15:13:05|S|10|383.090000||
B|NVDA|20251126|15:13:05|S|90|180.635000||
B|TSM|20251126|15:13:05|S|5|292.571200||
B|ALL|20251126|15:13:06|S|20|214.620000||
B|DBA|20251126|15:13:06|S|100|26.145000||
B|IWM|20251126|15:13:06|S|400|248.652800||
B|MS|20251126|15:13:06|S|78|168.710000||
B|NBIS|20251126|15:13:06|S|30|95.340000||
B|UGI|20251126|15:13:06|S|7|38.970700||
B|AMD|20251126|15:13:07|S|100|215.211700||
B|IREN|20251126|15:13:07|S|120|49.290000||
B|MSFT|20251126|15:13:07|S|2|486.700000||
B|SPXU|20251126|15:13:07|S|228|50.765000||
B|ANET|20251126|15:13:08|S|20|128.338600||
B|ANET|20251126|15:13:08|S|159|128.320000||
B|CAKE|20251126|15:13:08|S|50|47.750000||
B|VSCO|20251126|15:13:08|S|20|40.719500||
B|VTI|20251126|15:13:08|S|4|335.369100||
B|ADP|20251126|15:13:09|S|1|254.220000||
B|ICU|20251126|15:13:09|S|100|0.309600||
B|NVDA|20251126|15:13:09|S|11|180.625000||
B|SOXS|20251126|15:13:09|S|2|3.555000||
B|ANET|20251126|15:13:10|S|4|128.377800||
B|CLSK|20251126|15:13:10|S|742|13.485000||
B|FSLR|20251126|15:13:10|S|8|274.260000||
B|MSTR|20251126|15:13:10|S|26|178.945000||
B|SOXS|20251126|15:13:10|S|500|3.555000||
B|SQM|20251126|15:13:10|S|20|63.270000||
B|AMD|20251126|15:13:11|S|3|215.260000||
B|HIVE|20251126|15:13:11|S|200|3.265000||
B|ONON|20251126|15:13:11|S|121|43.260000||
B|ZM|20251126|15:13:12|S|50|84.520000||
B|AMZN|20251126|15:13:13|S|17|229.464400||
B|TSLA|20251126|15:13:14|S|50|425.290000||
B|AMD|20251126|15:13:15|S|50|215.270000||
B|AMD|20251126|15:13:15|S|50|215.270000||
B|AMZN|20251126|15:13:15|S|100|229.460000||
B|ANET|20251126|15:13:15|S|153|128.350000||
B|BE|20251126|15:13:15|S|20|102.060000||
B|ZYXI|20251126|15:13:15|S|200|1.619100||
B|CPB|20251126|15:13:16|S|21|30.347500||
B|PLTR|20251126|15:13:16|S|10|166.474800||
B|KVUE|20251126|15:13:17|S|100|17.265000||
B|MULL|20251126|15:13:17|S|5|63.440000||
B|VOR|20251126|15:13:17|S|400|8.030000||
B|JEPI|20251126|15:13:18|S|100|57.765500||
B|BABA|20251126|15:13:19|S|2|157.685000||
B|COIN|20251126|15:13:19|S|80|264.250000||
B|ZS|20251126|15:13:19|S|1|254.310000||
B|ZS|20251126|15:13:19|S|20|254.310000||
B|FXI|20251126|15:13:20|S|200|39.385000||
B|ICU|20251126|15:13:20|S|3229|0.309500||
B|LITE|20251126|15:13:20|S|50|312.300000||
B|GOOG|20251126|15:13:21|S|100|319.480000||
B|SMR|20251126|15:13:21|S|1|19.018000||
B|TRMD|20251126|15:13:21|S|50|21.185000||
B|NTR|20251126|15:13:23|S|10|57.349000||
B|SPY|20251126|15:13:23|S|50|681.355500||
B|SSTK|20251126|15:13:23|S|20|21.040000||
B|TQQQ|20251126|15:13:24|S|300|53.725000||
B|KMPR|20251126|15:13:25|S|100|41.260000||
B|QCOM|20251126|15:13:25|S|100|165.790000||
B|BK|20251126|15:13:26|S|12|111.915200||
B|BK|20251126|15:13:26|S|100|111.910000||
B|LNC|20251126|15:13:26|S|90|42.030000||
B|ZIM|20251126|15:13:26|S|4|19.810000||
B|ZIM|20251126|15:13:26|S|6|19.810000||
B|BXC|20251126|15:13:27|S|70|63.020000||
B|MRVL|20251126|15:13:27|S|10|89.150000||
B|CRCL|20251126|15:13:28|S|100|72.180000||
B|MARA|20251126|15:13:28|S|10|11.475000||
B|WW|20251126|15:13:28|S|100|27.550000||
B|KWEB|20251126|15:13:29|S|425|37.595000||
B|ARE|20251126|15:13:30|S|27|54.000000||
B|CRWV|20251126|15:13:30|S|16|75.238600||
B|CRWV|20251126|15:13:30|S|100|75.230000||
B|ETHU|20251126|15:13:30|S|200|60.120000||
B|HOOD|20251126|15:13:30|S|50|128.200000||
B|SVXY|20251126|15:13:30|S|300|50.025000||
B|EOSE|20251126|15:13:31|S|30|14.295000||
B|MTB|20251126|15:13:31|S|60|190.900000||
B|GRO|20251126|15:13:33|S|100|2.370000||
B|RDDT|20251126|15:13:33|S|10|208.634500||
B|AVGO|20251126|15:13:34|S|3|399.176000||
B|CIEN|20251126|15:13:34|S|100|202.806000||
B|NBIS|20251126|15:13:34|S|3|95.370000||
B|PATH|20251126|15:13:34|S|107|13.699600||
B|ICU|20251126|15:13:35|S|100|0.310100||
B|Z|20251126|15:13:35|S|7|74.823200||
B|BAM|20251126|15:13:36|S|20|52.255000||
B|BMNR|20251126|15:13:36|S|100|32.202000||
B|GLDM|20251126|15:13:36|S|2|82.445000||
B|CIEN|20251126|15:13:37|S|100|202.900000||
B|CIEN|20251126|15:13:37|S|100|202.910000||
B|DVN|20251126|15:13:37|S|100|36.705000||
B|TREE|20251126|15:13:37|S|60|57.130000||
B|AMD|20251126|15:13:38|S|100|215.130000||
B|BE|20251126|15:13:38|S|15|101.970000||
B|CCRN|20251126|15:13:38|S|200|10.620000||
B|NKLR|20251126|15:13:38|S|56|4.420000||
B|OSCR|20251126|15:13:38|S|200|18.327900||
B|RCAT|20251126|15:13:38|S|14|7.410000||
B|SPY|20251126|15:13:38|S|300|681.332700||
B|ALAB|20251126|15:13:39|S|10|156.355000||
B|BITX|20251126|15:13:39|S|100|31.090000||
B|DXCM|20251126|15:13:39|S|6|63.020000||
B|FSM|20251126|15:13:39|S|120|9.769400||
B|GOOGL|20251126|15:13:39|S|5|319.240000||
B|META|20251126|15:13:39|S|1|634.149500||
B|MVIS|20251126|15:13:39|S|100|0.933700||
B|ZS|20251126|15:13:39|S|1|254.395000||
B|ZS|20251126|15:13:39|S|80|254.440000||
B|KVUE|20251126|15:13:41|S|100|17.265000||
B|IREN|20251126|15:13:42|S|5|49.210000||
B|MU|20251126|15:13:42|S|500|233.720000||
B|NVDA|20251126|15:13:42|S|50|180.565000||
B|WULF|20251126|15:13:42|S|20|14.845000||
B|GPRE|20251126|15:13:43|S|100|10.120000||
B|AREC|20251126|15:13:44|E|108|2.646400||
B|CCRN|20251126|15:13:44|S|200|10.650000||
B|ETHA|20251126|15:13:44|S|100|22.885000||
B|ETHA|20251126|15:13:44|S|1500|22.885000||
B|ETHA|20251126|15:13:44|S|2300|22.885000||
B|TMC|20251126|15:13:44|S|150|5.929300||
B|ZIM|20251126|15:13:44|S|6|19.800000||
B|AUR|20251126|15:13:45|S|200|4.087300||
B|AVGO|20251126|15:13:45|S|30|399.195000||
B|CRCL|20251126|15:13:45|S|300|72.175000||
B|GOOGL|20251126|15:13:45|S|5|319.210000||
B|TRMD|20251126|15:13:45|S|50|21.185000||
B|KSS|20251126|15:13:46|S|170|24.460000||
B|SQQQ|20251126|15:13:46|S|500|69.515500||
B|AMZN|20251126|15:13:47|S|12|229.440000||
B|IONQ|20251126|15:13:47|S|25|47.689300||
B|TQQQ|20251126|15:13:47|S|46|53.715000||
B|Z|20251126|15:13:47|S|7|74.822900||
B|KEY|20251126|15:13:48|S|100|18.545000||
B|OSCR|20251126|15:13:48|S|100|18.335000||
B|SLVR|20251126|15:13:48|S|800|47.150000||
B|CHWY|20251126|15:13:49|S|300|34.375000||
B|NVDA|20251126|15:13:49|S|100|180.560000||
B|IONX|20251126|15:13:50|S|100|55.320000||
B|IONX|20251126|15:13:50|S|200|55.320000||
B|IONX|20251126|15:13:50|S|300|55.320000||
B|IVV|20251126|15:13:50|S|4|684.706500||
B|MUB|20251126|15:13:50|S|600|107.410000||
B|UNH|20251126|15:13:50|S|50|329.740000||
B|UNH|20251126|15:13:50|S|50|329.760000||
B|IAU|20251126|15:13:51|S|2|78.444500||
B|MAGY|20251126|15:13:51|S|200|54.345000||
B|SGOL|20251126|15:13:51|S|300|39.695000||
B|TSEM|20251126|15:13:51|S|100|105.560000||
B|TSLA|20251126|15:13:51|S|50|425.410000||
B|WSO|20251126|15:13:51|S|24|346.430000||
B|AG|20251126|15:13:52|S|200|13.665000||
B|META|20251126|15:13:52|S|7|634.195000||
B|SEDG|20251126|15:13:52|S|50|36.070000||
B|TSLL|20251126|15:13:52|S|801|18.128000||
B|META|20251126|15:13:53|S|25|634.195000||
B|OPEN|20251126|15:13:53|S|300|7.895000||
B|OPEN|20251126|15:13:53|S|4890|7.900000||
B|MULL|20251126|15:13:54|S|2|63.460000||
B|PG|20251126|15:13:54|S|2|148.110000||
B|UNH|20251126|15:13:54|S|50|329.740000||
B|ARX|20251126|15:13:55|S|100|14.490000||
B|DLTR|20251126|15:13:55|S|100|110.860000||
B|INTC|20251126|15:13:55|S|1|37.080000||
B|INTC|20251126|15:13:55|S|204|37.080000||
B|KZIA|20251126|15:13:55|S|200|10.910000||
B|OMC|20251126|15:13:55|S|100|71.560700||
B|VTOL|20251126|15:13:56|S|100|38.160000||
B|BA|20251126|15:13:57|S|100|187.595000||
B|CIFR|20251126|15:13:57|S|10|19.595000||
B|NDAQ|20251126|15:13:57|S|100|90.360000||
B|BK|20251126|15:13:58|S|100|111.931000||
B|BTDR|20251126|15:13:58|S|2|12.700000||
B|CMG|20251126|15:13:58|S|10|34.035000||
B|CRWV|20251126|15:13:58|S|400|75.215000||
B|INTC|20251126|15:13:58|S|25|37.089300||
B|ZTS|20251126|15:13:58|S|100|127.756500||
B|MOD|20251126|15:13:59|S|2|159.870000||
B|PGEN|20251126|15:13:59|S|1300|3.755000||
B|FCX|20251126|15:14:01|S|100|42.455000||
B|NXJ|20251126|15:14:01|S|200|12.710000||
B|BRK/B|20251126|15:14:02|S|10|511.357600||
B|IBIT|20251126|15:14:02|S|20|51.065000||
B|UPRO|20251126|15:14:02|S|9|116.140000||
B|AMD|20251126|15:14:03|S|50|215.057500||
B|MAZE|20251126|15:14:03|S|550|38.150000||
B|SYM|20251126|15:14:03|S|4|87.214700||
B|BURL|20251126|15:14:04|S|8|260.510000||
B|BW|20251126|15:14:04|S|170|6.400000||
B|GOOG|20251126|15:14:04|S|3|319.479500||
B|QQQ|20251126|15:14:04|S|7|615.595000||
B|ABT|20251126|15:14:05|S|100|128.520000||
B|CUK|20251126|15:14:05|S|70|23.685000||
B|FSLR|20251126|15:14:05|S|25|274.311000||
B|TRMD|20251126|15:14:05|S|50|21.180000||
B|BA|20251126|15:14:06|S|1|187.600000||
B|CI|20251126|15:14:06|S|20|278.326300||
B|SEDG|20251126|15:14:06|S|41|36.070000||
B|KMB|20251126|15:14:07|S|100|108.210000||
B|NUGT|20251126|15:14:07|S|200|167.355000||
B|NUGT|20251126|15:14:07|S|700|167.390000||
B|Z|20251126|15:14:07|S|1|74.816500||
B|ETN|20251126|15:14:09|S|60|343.650000||
B|TSLA|20251126|15:14:09|S|53|425.220000||
B|ZS|20251126|15:14:09|S|40|254.595000||
B|CEE|20251126|15:14:10|S|200|16.920000||
B|COF|20251126|15:14:10|S|31|218.620600||
B|COIN|20251126|15:14:10|S|100|264.100000||
B|HIMS|20251126|15:14:10|S|100|37.995000||
B|MS|20251126|15:14:10|S|100|168.730000||
B|SA|20251126|15:14:10|S|5|26.838000||
B|AMD|20251126|15:14:11|S|1240|215.059900||
B|MDT|20251126|15:14:11|S|100|104.995000||
B|NVDA|20251126|15:14:11|S|1|180.525000||
B|NVDD|20251126|15:14:11|S|50|39.964900||
B|ORCL|20251126|15:14:11|S|100|206.168000||
B|CELH|20251126|15:14:12|S|7|41.280000||
B|DIS|20251126|15:14:12|S|10|103.860000||
B|AMD|20251126|15:14:13|S|1|215.010000||
B|HLN|20251126|15:14:13|S|900|9.755000||
B|META|20251126|15:14:13|S|75|634.196500||
B|QQQM|20251126|15:14:13|S|4|253.440000||
B|NVDA|20251126|15:14:14|S|100|180.535000||
B|ORCL|20251126|15:14:14|S|50|206.090000||
B|ORCL|20251126|15:14:14|S|100|206.117500||
B|TMDX|20251126|15:14:14|S|34|146.300000||
B|TSLA|20251126|15:14:14|S|99|425.230000||
B|ZS|20251126|15:14:14|S|5|254.595000||
B|ZS|20251126|15:14:14|S|5|254.600000||
B|CWAN|20251126|15:14:15|S|61|21.920000||
B|VALE|20251126|15:14:15|S|100|12.535000||
B|BMNR|20251126|15:14:16|S|75|32.139300||
B|CCL|20251126|15:14:16|S|14|25.665000||
B|DOW|20251126|15:14:16|S|900|24.075300||
B|RYN|20251126|15:14:16|S|300|22.145000||
B|TSLA|20251126|15:14:16|S|100|425.240000||
B|WVE|20251126|15:14:16|S|150|7.655000||
B|CIFR|20251126|15:14:17|S|50|19.577300||
B|CLSK|20251126|15:14:19|S|87|13.395000||
B|QQQM|20251126|15:14:19|S|25|253.450000||
B|SCCO|20251126|15:14:19|S|100|134.827000||
B|IJH|20251126|15:14:20|S|86|66.415000||
B|NNE|20251126|15:14:20|S|1|31.260000||
B|NVDA|20251126|15:14:20|S|400|180.554300||
B|SATL|20251126|15:14:20|S|1400|1.675000||
B|GOOD|20251126|15:14:21|S|50|11.080000||
B|PATH|20251126|15:14:21|S|300|13.699300||
B|RDDT|20251126|15:14:21|S|1|208.630000||
B|TSLA|20251126|15:14:21|S|11|425.136300||
B|TSM|20251126|15:14:21|S|15|292.690000||
B|ABCB|20251126|15:14:22|S|18|76.630000||
B|AES|20251126|15:14:22|S|60|13.995000||
B|FCX|20251126|15:14:22|S|2|42.457400||
B|NBIS|20251126|15:14:22|S|6|95.450000||
B|SCHD|20251126|15:14:22|S|100|27.545000||
B|ZENA|20251126|15:14:22|S|100|3.495000||
B|ALL|20251126|15:14:23|S|4|214.620000||
B|AMD|20251126|15:14:23|S|2|215.270000||
B|AMD|20251126|15:14:23|S|59|215.270000||
B|BAIG|20251126|15:14:23|S|100|12.980000||
B|CAH|20251126|15:14:23|S|2|213.926300||
B|MSTR|20251126|15:14:23|S|1|178.547400||
B|NVDA|20251126|15:14:23|S|2000|180.590000||
B|ORCL|20251126|15:14:23|S|187|206.200000||
B|SOXL|20251126|15:14:23|S|800|40.035000||
B|SOXL|20251126|15:14:23|S|7700|40.035000||
B|CHRW|20251126|15:14:24|S|5|159.920000||
B|CI|20251126|15:14:24|S|6|278.326300||
B|CVS|20251126|15:14:24|S|18|80.009000||
B|EIX|20251126|15:14:24|S|11|59.560000||
B|MA|20251126|15:14:24|S|21|547.070000||
B|NVDA|20251126|15:14:24|S|2000|180.600000||
B|PLTR|20251126|15:14:24|S|50|166.290000||
B|SOXL|20251126|15:14:24|S|43|40.035000||
B|SPY|20251126|15:14:24|S|304|681.345000||
B|WIX|20251126|15:14:24|S|10|95.610000||
B|YSXT|20251126|15:14:24|S|500|2.110000||
B|ZTS|20251126|15:14:24|S|100|127.750000||
B|BMNR|20251126|15:14:25|S|1|32.149100||
B|EXPD|20251126|15:14:25|S|5|147.090000||
B|GPK|20251126|15:14:25|S|70|16.135000||
B|HUM|20251126|15:14:25|S|3|245.436500||
B|HUM|20251126|15:14:25|S|4|245.440000||
B|LMT|20251126|15:14:25|S|4|455.990000||
B|NVDA|20251126|15:14:25|S|800|180.630000||
B|RIVN|20251126|15:14:25|S|100|16.435000||
B|STX|20251126|15:14:25|S|6|274.565000||
B|TLN|20251126|15:14:25|S|11|389.661000||
B|MCK|20251126|15:14:26|S|1|886.691000||
B|MOH|20251126|15:14:26|S|16|147.910000||
B|NRG|20251126|15:14:26|S|9|169.230000||
B|NVDA|20251126|15:14:26|S|100|180.635000||
B|ORCL|20251126|15:14:26|S|132|206.225000||
B|QXO|20251126|15:14:26|S|50|18.475000||
B|ANF|20251126|15:14:27|S|40|96.310000||
B|CAVA|20251126|15:14:27|S|100|49.940000||
B|CAVA|20251126|15:14:27|S|100|49.950000||
B|COIN|20251126|15:14:27|S|80|264.240000||
B|GOOGL|20251126|15:14:27|S|250|319.180000||
B|ZS|20251126|15:14:27|S|40|254.650000||
B|CRWV|20251126|15:14:28|S|60|75.250000||
B|PLUG|20251126|15:14:28|S|40|1.990000||
B|THG|20251126|15:14:28|S|7|187.250000||
B|BIL|20251126|15:14:29|S|100|91.695000||
B|ILF|20251126|15:14:29|S|300|31.005000||
B|MU|20251126|15:14:29|S|50|233.726900||
B|ORCL|20251126|15:14:29|S|139|206.225000||
B|TTC|20251126|15:14:29|S|25|70.820000||
B|ABBV|20251126|15:14:30|S|100|226.875000||
B|BMNR|20251126|15:14:30|S|1|32.149100||
B|MU|20251126|15:14:30|S|4|233.726900||
B|OKLO|20251126|15:14:30|S|100|89.380000||
B|ZION|20251126|15:14:30|S|33|53.550000||
B|ZS|20251126|15:14:30|S|40|254.650000||
B|RY|20251126|15:14:31|S|100|153.130000||
B|GSIE|20251126|15:14:32|S|31|41.760000||
B|IBIT|20251126|15:14:32|S|35|51.095000||
B|TSXD|20251126|15:14:32|S|1|18.500000||
B|SPY|20251126|15:14:33|S|300|681.355000||
B|Z|20251126|15:14:33|S|7|74.819800||
B|MA|20251126|15:14:34|S|2|547.124500||
B|NIO|20251126|15:14:34|S|3|5.325000||
B|QBTS|20251126|15:14:34|S|16|22.740000||
B|VONG|20251126|15:14:34|S|78|122.425000||
B|XLI|20251126|15:14:34|S|2|153.425000||
B|CRWV|20251126|15:14:35|S|100|75.155000||
B|PDD|20251126|15:14:35|S|10|116.100000||
B|CLPT|20251126|15:14:36|S|100|14.620000||
B|ORCL|20251126|15:14:36|S|139|206.240000||
B|QQQ|20251126|15:14:36|S|40|615.695000||
B|COHR|20251126|15:14:37|S|1|156.110000||
B|MU|20251126|15:14:37|S|10|233.671500||
B|STRC|20251126|15:14:37|S|300|97.390000||
B|TDUP|20251126|15:14:37|S|100|7.615000||
B|GDXJ|20251126|15:14:38|S|100|105.460000||
B|SPGI|20251126|15:14:38|S|30|498.220000||
B|USAR|20251126|15:14:38|S|23|12.450000||
B|ONDS|20251126|15:14:39|S|30|8.360000||
B|ZS|20251126|15:14:39|S|1|254.650000||
B|APP|20251126|15:14:40|S|50|587.350000||
B|NBIS|20251126|15:14:40|S|1000|95.430000||
B|TOPS|20251126|15:14:40|S|1|5.850000||
B|EXR|20251126|15:14:41|S|1|133.840000||
B|WFC|20251126|15:14:41|S|3|86.059300||
B|YSXT|20251126|15:14:41|S|100|2.120000||
B|ZM|20251126|15:14:42|S|100|84.485000||
B|AG|20251126|15:14:43|S|200|13.665000||
B|GDXJ|20251126|15:14:43|S|100|105.470000||
B|QQQ|20251126|15:14:43|S|100|615.705000||
B|BOIL|20251126|15:14:44|S|103|33.169500||
B|TQQQ|20251126|15:14:44|S|30|53.730700||
B|XLB|20251126|15:14:44|S|200|89.055000||
B|ETOR|20251126|15:14:45|S|50|42.270000||
B|ZS|20251126|15:14:45|S|40|254.700000||
B|EFXT|20251126|15:14:46|S|100|13.935000||
B|GOOG|20251126|15:14:47|S|100|319.490000||
B|GOOG|20251126|15:14:47|S|200|319.470000||
B|GOOG|20251126|15:14:47|S|200|319.480000||
B|GRNJ|20251126|15:14:47|S|100|25.650000||
B|KSPI|20251126|15:14:47|S|100|74.600000||
B|TDUP|20251126|15:14:47|S|100|7.615000||
B|AMZN|20251126|15:14:48|S|225|229.465000||
B|ECAT|20251126|15:14:48|S|200|15.990000||
B|FRGT|20251126|15:14:48|S|18|0.772000||
B|NBIS|20251126|15:14:48|S|500|95.480000||
B|ORCL|20251126|15:14:48|S|81|206.270000||
B|ZM|20251126|15:14:48|S|50|84.500000||
B|FSK|20251126|15:14:49|S|50|16.245000||
B|GME|20251126|15:14:49|S|100|21.685000||
B|GOOG|20251126|15:14:49|S|48|319.500000||
B|GTLB|20251126|15:14:49|S|125|40.800000||
B|MINT|20251126|15:14:49|S|50|100.635000||
B|VYM|20251126|15:14:49|S|2|144.790000||
B|ZM|20251126|15:14:49|S|112|84.490000||
B|ZS|20251126|15:14:49|S|3|254.745000||
B|CMG|20251126|15:14:50|S|20|34.035000||
B|LTBR|20251126|15:14:50|S|1|15.360000||
B|SU|20251126|15:14:50|S|100|44.675000||
B|TQQQ|20251126|15:14:50|S|50|53.739100||
B|ALAB|20251126|15:14:51|S|5|156.370000||
B|SLV|20251126|15:14:51|S|50|48.352000||
B|RIOT|20251126|15:14:52|S|50|15.175000||
B|ZS|20251126|15:14:52|S|55|254.775000||
B|AVGO|20251126|15:14:53|S|40|399.430000||
B|AVGO|20251126|15:14:53|S|60|399.361700||
B|MU|20251126|15:14:53|S|100|233.660000||
B|MU|20251126|15:14:53|S|100|233.730000||
B|WULF|20251126|15:14:53|S|11|14.825000||
B|AMZN|20251126|15:14:54|S|1|229.465000||
B|C|20251126|15:14:54|S|10|103.087100||
B|ENTG|20251126|15:14:54|S|2|76.520000||
B|IWM|20251126|15:14:54|S|400|248.672800||
B|META|20251126|15:14:54|S|5|634.190000||
B|ORCL|20251126|15:14:54|S|116|206.230000||
B|OSS|20251126|15:14:54|S|20|5.950000||
B|OVV|20251126|15:14:54|S|100|40.819000||
B|SBET|20251126|15:14:54|S|100|10.425000||
B|TNA|20251126|15:14:54|S|25|47.109300||
B|AMD|20251126|15:14:55|S|1300|215.280000||
B|BBAI|20251126|15:14:55|S|5000|6.143500||
B|CC|20251126|15:14:55|S|100|12.590000||
B|DOCN|20251126|15:14:55|S|32|46.087800||
B|DOCN|20251126|15:14:55|S|300|46.070000||
B|NUE|20251126|15:14:55|S|10|159.200000||
B|SGOV|20251126|15:14:55|S|24|100.650000||
B|TQQQ|20251126|15:14:55|S|3|53.735000||
B|BYND|20251126|15:14:56|S|1000|1.010000||
B|SCHD|20251126|15:14:56|S|100|27.545000||
B|STEM|20251126|15:14:56|S|20|16.740000||
B|SXI|20251126|15:14:56|S|4|245.320000||
B|TQQQ|20251126|15:14:56|S|50|53.735000||
B|ZTS|20251126|15:14:56|S|100|127.750000||
B|CRCL|20251126|15:14:57|S|2|72.055000||
B|CRCL|20251126|15:14:57|S|3|72.055000||
B|MRVL|20251126|15:14:57|S|200|89.240000||
B|MRVL|20251126|15:14:57|S|400|89.240000||
B|SRPT|20251126|15:14:57|S|10|21.055000||
B|PFE|20251126|15:14:58|S|5|25.745000||
B|SQQQ|20251126|15:14:58|S|10|69.485000||
B|UPWK|20251126|15:14:58|S|100|19.445000||
B|ZS|20251126|15:14:58|S|40|254.815000||
B|ABT|20251126|15:14:59|S|100|128.500000||
B|META|20251126|15:14:59|S|1|634.245000||
B|TQQQ|20251126|15:14:59|S|2300|53.740000||
B|ADBE|20251126|15:15:00|S|11|317.900000||
B|COTY|20251126|15:15:00|S|3100|3.320000||
B|QQQ|20251126|15:15:00|S|60|615.750000||
B|TSLA|20251126|15:15:00|S|4|425.170000||
B|GDX|20251126|15:15:01|S|50|81.665000||
B|SCVL|20251126|15:15:01|S|5|16.800000||
B|TTD|20251126|15:15:01|S|1|39.070000||
B|UNH|20251126|15:15:01|S|3|329.540000||
B|ZS|20251126|15:15:01|S|13|254.815000||
B|APLD|20251126|15:15:02|S|1|25.085900||
B|TSLA|20251126|15:15:02|S|35|425.180000||
B|NKE|20251126|15:15:03|S|100|64.735000||
B|SPY|20251126|15:15:03|S|3|681.415000||
B|AG|20251126|15:15:04|S|100|13.665000||
B|CELH|20251126|15:15:04|S|57|41.290000||
B|CIFR|20251126|15:15:04|S|100|19.535000||
B|IONQ|20251126|15:15:04|S|6|47.790000||
B|IONR|20251126|15:15:04|S|300|4.780000||
B|OSCR|20251126|15:15:04|S|100|18.210700||
B|PLTR|20251126|15:15:04|S|9|166.424700||
B|SOXL|20251126|15:15:04|E|100|40.036500||
B|FSLR|20251126|15:15:05|S|100|274.440000||
B|FSLR|20251126|15:15:05|S|101|274.620000||
B|FSLR|20251126|15:15:05|S|599|274.620000||
B|OPENL|20251126|15:15:05|E|87|1.282900||
B|PR|20251126|15:15:05|S|100|14.445000||
B|TQQQ|20251126|15:15:05|S|37|53.745000||
B|TSLA|20251126|15:15:05|S|2|425.080000||
B|GAP|20251126|15:15:06|S|50|27.815000||
B|GOOGL|20251126|15:15:06|S|1|319.280000||
B|KSS|20251126|15:15:06|S|60|24.475000||
B|STRC|20251126|15:15:06|S|300|97.380000||
B|IWM|20251126|15:15:07|S|100|248.700000||
B|NUKK|20251126|15:15:07|S|100|5.700000||
B|NUKK|20251126|15:15:07|S|1200|5.700000||
B|NVDA|20251126|15:15:07|S|2|180.666500||
B|PD|20251126|15:15:07|S|100|11.780000||
B|VXX|20251126|15:15:07|S|300|32.639300||
B|VXX|20251126|15:15:08|S|31|32.635000||
B|VXX|20251126|15:15:08|S|1300|32.635000||
B|GDX|20251126|15:15:09|S|100|81.665000||
B|GDX|20251126|15:15:09|S|800|81.665000||
B|MU|20251126|15:15:09|S|10|233.677200||
B|ORCL|20251126|15:15:09|S|80|206.290000||
B|TSLA|20251126|15:15:09|S|50|425.101400||
B|AMD|20251126|15:15:10|S|50|215.340000||
B|INTC|20251126|15:15:10|S|15|37.095000||
B|NSP|20251126|15:15:10|S|20|35.280000||
B|FCX|20251126|15:15:11|S|100|42.465000||
B|MPW|20251126|15:15:11|S|2718|5.815000||
B|WIX|20251126|15:15:11|S|20|95.640000||
B|ZS|20251126|15:15:11|S|10|254.840000||
B|CMCSA|20251126|15:15:12|S|13|26.525000||
B|D|20251126|15:15:12|S|1|62.315000||
B|GOOGL|20251126|15:15:12|S|100|319.240900||
B|IWM|20251126|15:15:12|S|200|248.695000||
B|PLTR|20251126|15:15:12|S|9|166.478800||
B|TSLA|20251126|15:15:12|S|48|425.120000||
B|UNH|20251126|15:15:12|S|10|329.509500||
B|CMG|20251126|15:15:13|S|100|34.035000||
B|DTM|20251126|15:15:13|S|10|120.640000||
B|CSIQ|20251126|15:15:14|S|100|27.160000||
B|CSIQ|20251126|15:15:14|S|400|27.140000||
B|SILJ|20251126|15:15:14|S|700|24.605000||
B|CAT|20251126|15:15:15|S|5|574.710000||
B|PYPL|20251126|15:15:15|S|3|62.135000||
B|SCHD|20251126|15:15:15|S|5|27.545000||
B|TSLA|20251126|15:15:15|S|80|425.060000||
B|ABT|20251126|15:15:16|S|100|128.480000||
B|IWM|20251126|15:15:16|S|300|248.675000||
B|JBS|20251126|15:15:16|S|100|14.735000||
B|PDD|20251126|15:15:16|S|166|116.080000||
B|TSLA|20251126|15:15:16|S|13|424.980000||
B|LULU|20251126|15:15:17|S|4|182.795000||
B|META|20251126|15:15:17|S|50|634.380000||
B|XLU|20251126|15:15:17|S|10|90.035000||
B|CPSH|20251126|15:15:18|S|50|3.390000||
B|EGO|20251126|15:15:18|S|9|30.776500||
B|FNV|20251126|15:15:18|S|15|207.584600||
B|APH|20251126|15:15:19|S|200|139.065000||
B|ETON|20251126|15:15:19|S|100|16.200000||
B|XLB|20251126|15:15:19|S|50|89.055000||
B|AGRZ|20251126|15:15:20|S|200|3.590000||
B|AVGO|20251126|15:15:20|S|150|399.470000||
B|BMNR|20251126|15:15:20|S|1|32.139000||
B|COST|20251126|15:15:20|S|11|909.002600||
B|ITB|20251126|15:15:20|S|1400|104.550000||
B|MSFT|20251126|15:15:20|S|41|487.000000||
B|PWR|20251126|15:15:20|S|15|460.930000||
B|RSI|20251126|15:15:20|S|20|18.105000||
B|ABT|20251126|15:15:21|S|100|128.480000||
B|AVGO|20251126|15:15:21|S|160|399.490000||
B|PR|20251126|15:15:21|S|100|14.445000||
B|QIPT|20251126|15:15:21|S|100|2.400000||
B|Z|20251126|15:15:21|S|2|74.813100||
B|ZM|20251126|15:15:21|S|29|84.515000||
B|AMD|20251126|15:15:22|S|15|215.320000||
B|MIRM|20251126|15:15:22|S|100|73.360000||
B|SLV|20251126|15:15:22|S|2|48.365000||
B|SMCI|20251126|15:15:22|S|100|33.070000||
B|BIDU|20251126|15:15:23|S|6|116.290000||
B|MARA|20251126|15:15:23|S|300|11.419300||
B|NVDA|20251126|15:15:23|S|20|180.590700||
B|CIFR|20251126|15:15:24|S|96|19.515000||
B|HUT|20251126|15:15:24|S|149|42.339900||
B|KALA|20251126|15:15:24|S|2900|0.842000||
B|NKE|20251126|15:15:24|S|100|64.735000||
B|SNDK|20251126|15:15:24|S|38|218.760000||
B|UNH|20251126|15:15:24|S|1|329.498000||
B|USAR|20251126|15:15:24|S|80|12.450000||
B|YINN|20251126|15:15:24|S|70|45.620000||
B|ZM|20251126|15:15:24|S|100|84.500000||
B|AVGO|20251126|15:15:25|S|100|399.340000||
B|CAVA|20251126|15:15:25|S|10|49.890000||
B|CIFR|20251126|15:15:25|S|1|19.515000||
B|CRWV|20251126|15:15:25|S|721|74.975000||
B|DOW|20251126|15:15:25|S|100|24.055000||
B|ORCL|20251126|15:15:25|S|123|206.325000||
B|PGY|20251126|15:15:25|S|50|24.260000||
B|PLTR|20251126|15:15:25|S|70|166.351200||
B|AVGO|20251126|15:15:26|S|1|399.350000||
B|FCX|20251126|15:15:26|S|100|42.455000||
B|META|20251126|15:15:26|S|4|634.310000||
B|META|20251126|15:15:26|S|40|634.356500||
B|MSFU|20251126|15:15:26|S|400|45.240000||
B|ZS|20251126|15:15:26|S|40|254.610000||
B|BABA|20251126|15:15:27|S|500|157.475000||
B|FSK|20251126|15:15:27|S|8|16.245000||
B|QQQM|20251126|15:15:27|S|74|253.469000||
B|SERV|20251126|15:15:27|S|8|10.235000||
B|TSLA|20251126|15:15:27|S|4|424.901400||
B|ZTS|20251126|15:15:27|S|4|127.731600||
B|BLOK|20251126|15:15:28|S|100|61.340000||
B|FLNC|20251126|15:15:28|S|27|19.120000||
B|NTNX|20251126|15:15:28|S|100|48.230000||
B|SCHD|20251126|15:15:28|S|192|27.545000||
B|SMMT|20251126|15:15:28|S|10|17.922000||
B|SPY|20251126|15:15:28|S|10|681.375000||
B|TSLA|20251126|15:15:28|S|80|424.920000||
B|XLP|20251126|15:15:28|S|33|78.994100||
B|CRK|20251126|15:15:29|S|74|26.025000||
B|MSTX|20251126|15:15:29|S|100|5.639300||
B|UBER|20251126|15:15:29|S|1|86.010000||
B|AMD|20251126|15:15:30|S|13|215.240000||
B|AMGN|20251126|15:15:30|S|4|344.570000||
B|COP|20251126|15:15:30|S|100|87.600000||
B|ALLO|20251126|15:15:31|S|25|1.420000||
B|AMD|20251126|15:15:31|S|24|215.230000||
B|AMD|20251126|15:15:31|S|200|215.222400||
B|MU|20251126|15:15:31|S|100|233.825300||
B|SEDG|20251126|15:15:31|S|80|36.010000||
B|TER|20251126|15:15:31|S|7|180.643300||
B|TSLA|20251126|15:15:31|S|2|425.010000||
B|ZTO|20251126|15:15:31|S|100|20.835000||
B|A|20251126|15:15:32|S|20|154.840000||
B|BMNR|20251126|15:15:32|S|169|32.115000||
B|CIFR|20251126|15:15:32|S|20|19.535000||
B|ORCL|20251126|15:15:32|S|28|206.290000||
B|SPY|20251126|15:15:32|S|60|681.375000||
B|ZS|20251126|15:15:32|S|25|254.525000||
B|AAPL|20251126|15:15:33|S|4|278.720000||
B|AMD|20251126|15:15:33|S|100|215.230500||
B|MSTX|20251126|15:15:33|S|100|5.629300||
B|SRE|20251126|15:15:33|S|15|93.933000||
B|TD|20251126|15:15:34|S|20|83.395000||
B|TSLA|20251126|15:15:34|S|50|424.970000||
B|AZN|20251126|15:15:35|S|100|93.625000||
B|META|20251126|15:15:35|S|38|634.350000||
B|ORCL|20251126|15:15:35|S|111|206.290000||
B|QUBT|20251126|15:15:36|S|100|11.515000||
B|RBLX|20251126|15:15:36|S|90|93.455000||
B|CYPH|20251126|15:15:37|S|3500|1.705000||
B|KSS|20251126|15:15:37|S|700|24.531200||
B|MSFU|20251126|15:15:37|S|2000|45.240000||
B|TMF|20251126|15:15:37|S|100|41.868000||
B|ZM|20251126|15:15:37|S|100|84.490000||
B|GOOG|20251126|15:15:38|S|10|319.486200||
B|UPWK|20251126|15:15:38|S|100|19.440000||
B|ZTS|20251126|15:15:38|S|100|127.750000||
B|LULU|20251126|15:15:39|S|297|182.760000||
B|WFG|20251126|15:15:39|S|9|61.040000||
B|CADE|20251126|15:15:40|S|20|40.025000||
B|RH|20251126|15:15:40|S|3|162.697500||
B|KEY|20251126|15:15:41|S|100|18.545000||
B|LYFT|20251126|15:15:41|S|1|20.350000||
B|MA|20251126|15:15:41|S|3|547.202000||
B|LUNR|20251126|15:15:42|S|300|9.335000||
B|NBIS|20251126|15:15:42|S|50|95.030000||
B|NBIS|20251126|15:15:42|S|60|95.042000||
B|BSCR|20251126|15:15:43|S|1|19.719900||
B|META|20251126|15:15:43|S|400|634.405000||
B|QBTS|20251126|15:15:43|S|100|22.690700||
B|BMNR|20251126|15:15:44|S|1|32.115900||
B|CLPT|20251126|15:15:44|S|100|14.610000||
B|CRM|20251126|15:15:44|S|50|227.640000||
B|ASPI|20251126|15:15:45|S|100|5.925000||
B|LENZ|20251126|15:15:45|S|100|31.280000||
B|PAAS|20251126|15:15:45|S|107|42.485000||
B|CIFR|20251126|15:15:46|S|100|19.430700||
B|EWZ|20251126|15:15:46|S|969|33.459300||
B|CCRN|20251126|15:15:47|S|200|10.690000||
B|CCRN|20251126|15:15:47|S|300|10.690000||
B|IBIT|20251126|15:15:47|S|1|51.076500||
B|PLTR|20251126|15:15:47|S|100|166.211200||
B|TSLA|20251126|15:15:47|S|170|424.770000||
B|GROY|20251126|15:15:48|S|100|3.945000||
B|PLTR|20251126|15:15:48|S|50|166.220000||
B|PLTR|20251126|15:15:48|S|100|166.211200||
B|SPMO|20251126|15:15:48|S|8|119.595000||
B|TECL|20251126|15:15:48|S|100|122.380000||
B|WYFI|20251126|15:15:48|S|8|19.715000||
B|CNI|20251126|15:15:49|S|1|94.110000||
B|GME|20251126|15:15:49|S|2000|21.720000||
B|MARA|20251126|15:15:49|S|500|11.395000||
B|RCAT|20251126|15:15:49|S|20|7.405000||
B|SCCO|20251126|15:15:49|S|3|134.795000||
B|TQQQ|20251126|15:15:49|S|2056|53.718000||
B|CLPT|20251126|15:15:50|S|100|14.610000||
B|CRDO|20251126|15:15:50|S|33|166.050000||
B|RKLB|20251126|15:15:50|S|4|41.980000||
B|ACHR|20251126|15:15:51|S|400|7.565000||
B|GTLB|20251126|15:15:51|S|100|40.800000||
B|IONQ|20251126|15:15:51|S|5|47.680000||
B|Z|20251126|15:15:51|S|7|74.811400||
B|BMY|20251126|15:15:52|S|180|49.410000||
B|BMY|20251126|15:15:52|S|520|49.410000||
B|CLSK|20251126|15:15:52|S|187|13.399300||
B|CRM|20251126|15:15:52|S|100|227.630000||
B|AAOI|20251126|15:15:53|S|300|26.536600||
B|AAP|20251126|15:15:53|S|100|51.793000||
B|SQQQ|20251126|15:15:53|S|222|69.498200||
B|STX|20251126|15:15:53|S|3|274.430000||
B|BNS|20251126|15:15:54|S|100|68.859000||
B|TSLA|20251126|15:15:54|S|50|424.815000||
B|BBAI|20251126|15:15:55|S|50|6.135000||
B|ONON|20251126|15:15:55|S|30|43.220000||
B|TSLA|20251126|15:15:55|S|10|424.801500||
B|ARRY|20251126|15:15:56|S|100|7.555000||
B|NVDA|20251126|15:15:56|S|1|180.479900||
B|SIL|20251126|15:15:56|S|200|73.490000||
B|AVGO|20251126|15:15:57|S|1|399.290000||
B|MSTR|20251126|15:15:57|S|10|178.190000||
B|SNDK|20251126|15:15:58|S|50|218.220000||
B|SNDK|20251126|15:15:58|S|50|218.228200||
B|SPHY|20251126|15:15:58|S|20|23.825000||
B|MU|20251126|15:15:59|S|10|233.665300||
B|T|20251126|15:15:59|S|400|25.829300||
B|VRT|20251126|15:15:59|S|4|174.394600||
B|ZS|20251126|15:15:59|S|1|254.385000||
B|INSM|20251126|15:16:00|S|9|206.270000||
B|KVUE|20251126|15:16:00|S|100|17.265000||
B|LENZ|20251126|15:16:00|S|100|31.320000||
B|SOXL|20251126|15:16:00|E|9|40.000000||
B|VUG|20251126|15:16:00|S|4|489.380000||
B|SOFI|20251126|15:16:01|S|500|28.800000||
B|TEO|20251126|15:16:01|S|100|12.065000||
B|IONQ|20251126|15:16:02|S|100|47.590000||
B|LLY|20251126|15:16:02|S|10|1106.798500||
B|NBIS|20251126|15:16:02|S|20|94.910000||
B|PFE|20251126|15:16:02|S|4|25.745000||
B|META|20251126|15:16:03|S|8|634.445500||
B|GOOG|20251126|15:16:04|S|50|319.610000||
B|KALA|20251126|15:16:04|S|20|0.845700||
B|TSLA|20251126|15:16:04|S|10|424.901400||
B|AJG|20251126|15:16:05|S|2|249.018000||
B|SPY|20251126|15:16:05|S|300|681.439500||
B|TSLA|20251126|15:16:05|S|35|424.980000||
B|TSLA|20251126|15:16:05|S|80|424.960000||
B|TSLA|20251126|15:16:05|S|800|424.960000||
B|NVDA|20251126|15:16:06|S|100|180.589900||
B|SPY|20251126|15:16:06|S|2|681.435000||
B|TSLA|20251126|15:16:06|S|15|425.030000||
B|ZM|20251126|15:16:06|S|9|84.500000||
B|AVGO|20251126|15:16:07|S|80|399.340000||
B|DNOW|20251126|15:16:07|S|974|14.125000||
B|FLNC|20251126|15:16:08|S|130|19.110000||
B|MSFU|20251126|15:16:08|S|100|45.290000||
B|SRPT|20251126|15:16:08|S|10|21.045000||
B|ZTS|20251126|15:16:08|S|4|127.726900||
B|ZTS|20251126|15:16:08|S|100|127.770000||
B|TQQQ|20251126|15:16:09|S|1500|53.759600||
B|TSLA|20251126|15:16:09|S|24|425.120000||
B|TSLA|20251126|15:16:09|S|800|425.100000||
B|CDE|20251126|15:16:10|S|22|16.105000||
B|JAZZ|20251126|15:16:10|S|1|177.194900||
B|PAAS|20251126|15:16:10|S|250|42.499300||
B|RDW|20251126|15:16:10|S|15|5.465000||
B|TSLA|20251126|15:16:10|S|80|425.120000||
B|TSM|20251126|15:16:10|S|100|292.740000||
B|ONDS|20251126|15:16:11|S|500|8.300000||
B|SOXL|20251126|15:16:11|S|140|40.050000||
B|ZM|20251126|15:16:11|S|1|84.530000||
B|ZM|20251126|15:16:11|S|100|84.535000||
B|ZTO|20251126|15:16:11|S|100|20.835000||
B|AMD|20251126|15:16:12|S|75|215.330000||
B|TRMD|20251126|15:16:12|S|100|21.190000||
B|IRM|20251126|15:16:13|S|100|86.880000||
B|PYPL|20251126|15:16:13|S|1|62.117100||
B|PYPL|20251126|15:16:13|S|1|62.118000||
B|COST|20251126|15:16:14|S|4|909.362800||
B|ONDS|20251126|15:16:14|S|500|8.300000||
B|TSLA|20251126|15:16:14|S|40|425.220000||
B|TSLA|20251126|15:16:14|S|80|425.210000||
B|TSLA|20251126|15:16:14|S|458|425.190000||
B|GRNY|20251126|15:16:15|S|100|24.798300||
B|AMKR|20251126|15:16:16|S|100|35.217400||
B|ZIM|20251126|15:16:16|S|1|19.790000||
B|ZIM|20251126|15:16:16|S|7|19.790000||
B|ULTY|20251126|15:16:17|S|27|4.005000||
B|ALAB|20251126|15:16:18|S|100|156.095000||
B|BITO|20251126|15:16:18|S|100|14.085000||
B|CHTR|20251126|15:16:18|S|5|199.710000||
B|CLPT|20251126|15:16:18|S|100|14.610000||
B|LENZ|20251126|15:16:18|S|100|31.340000||
B|ONDS|20251126|15:16:18|S|100|8.275000||
B|ASRT|20251126|15:16:19|S|200|0.722000||
B|TSLA|20251126|15:16:19|S|1|425.100000||
B|TSLL|20251126|15:16:19|S|250|18.108000||
B|LENZ|20251126|15:16:20|S|100|31.230000||
B|META|20251126|15:16:20|S|31|634.550000||
B|MSFT|20251126|15:16:20|S|6|487.360000||
B|WMB|20251126|15:16:21|S|5|60.576500||
B|ANF|20251126|15:16:22|S|50|96.080000||
B|BTCI|20251126|15:16:22|S|10|45.730000||
B|GME|20251126|15:16:22|S|100|21.740000||
B|AXON|20251126|15:16:23|S|2|535.841000||
B|EUDA|20251126|15:16:23|S|100|2.875000||
B|GOOG|20251126|15:16:23|S|100|319.610000||
B|NKE|20251126|15:16:23|S|3|64.723500||
B|RGTI|20251126|15:16:23|S|499|25.917900||
B|QQQ|20251126|15:16:24|S|200|615.740700||
B|TQQQ|20251126|15:16:24|S|200|53.745000||
B|TSLZ|20251126|15:16:24|S|700|13.840000||
B|CELH|20251126|15:16:25|S|3|41.319100||
B|NTNX|20251126|15:16:25|S|50|48.248600||
B|OKLO|20251126|15:16:25|S|1|89.110000||
B|PRAA|20251126|15:16:25|S|20|16.490000||
B|SCHO|20251126|15:16:25|S|14|24.426500||
B|TSLA|20251126|15:16:25|S|100|425.165000||
B|VIXY|20251126|15:16:25|S|50|31.690000||
B|Z|20251126|15:16:25|S|100|74.805400||
B|QQQ|20251126|15:16:26|S|100|615.715000||
B|COHR|20251126|15:16:27|S|3|155.950000||
B|CIFR|20251126|15:16:28|S|1090|19.385000||
B|DUOL|20251126|15:16:28|S|1|188.430000||
B|GDX|20251126|15:16:28|S|100|81.660000||
B|MSTY|20251126|15:16:28|S|75|7.145500||
B|ZS|20251126|15:16:28|S|100|254.110000||
B|DOW|20251126|15:16:29|S|100|24.055000||
B|XOM|20251126|15:16:29|S|200|115.505000||
B|ASTS|20251126|15:16:30|S|6|56.310000||
B|CTSH|20251126|15:16:30|S|100|77.090000||
B|ITOT|20251126|15:16:30|S|29|148.760000||
B|QQQ|20251126|15:16:30|S|4|615.715000||
B|TSLA|20251126|15:16:30|S|1|425.101000||
B|Z|20251126|15:16:30|S|100|74.804600||
B|AMD|20251126|15:16:31|S|7|215.190000||
B|CIFR|20251126|15:16:31|S|50|19.380000||
B|CIFR|20251126|15:16:31|S|1289|19.390000||
B|OPEN|20251126|15:16:31|S|230|7.850000||
B|CIFR|20251126|15:16:32|S|1290|19.385000||
B|JOBY|20251126|15:16:32|S|23|14.235000||
B|FCX|20251126|15:16:33|S|100|42.445000||
B|OXY|20251126|15:16:33|S|120|41.715000||
B|LITE|20251126|15:16:34|S|10|312.070000||
B|QQQ|20251126|15:16:34|S|20|615.800400||
B|APLD|20251126|15:16:35|S|100|25.040000||
B|JNJ|20251126|15:16:35|S|10|207.040000||
B|MA|20251126|15:16:35|S|3|547.040000||
B|STX|20251126|15:16:35|S|100|274.430000||
B|AMGN|20251126|15:16:36|S|1|344.521000||
B|BRK/B|20251126|15:16:36|S|20|511.477000||
B|EOSE|20251126|15:16:36|S|7|14.245000||
B|VOD|20251126|15:16:36|S|180|12.455000||
B|VST|20251126|15:16:36|S|2|177.500000||
B|AMZN|20251126|15:16:37|S|20|229.570000||
B|EUDA|20251126|15:16:37|S|100|2.895000||
B|PLTR|20251126|15:16:37|S|1|166.268500||
B|AM|20251126|15:16:38|S|80|17.915000||
B|IONQ|20251126|15:16:38|S|10|47.450000||
B|SCHG|20251126|15:16:38|S|5|32.705000||
B|AAPU|20251126|15:16:39|S|50|38.070000||
B|KSS|20251126|15:16:39|S|100|24.520000||
B|SCHW|20251126|15:16:39|S|200|92.309200||
B|SPXU|20251126|15:16:39|S|2000|50.725000||
B|ZS|20251126|15:16:39|S|2|254.160000||
B|ASTS|20251126|15:16:40|S|5|56.308800||
B|CRCL|20251126|15:16:40|S|1|72.088300||
B|GOOG|20251126|15:16:40|S|25|319.673200||
B|MAIN|20251126|15:16:40|S|116|57.810000||
B|IBKR|20251126|15:16:41|S|20|64.587500||
B|RGTI|20251126|15:16:41|S|240|25.902600||
B|TSLA|20251126|15:16:41|S|80|425.150000||
B|TSLA|20251126|15:16:41|S|794|425.170000||
B|ZTO|20251126|15:16:41|S|39|20.835000||
B|ZTS|20251126|15:16:41|S|400|127.740000||
B|CIBR|20251126|15:16:42|S|4|73.307000||
B|LYB|20251126|15:16:42|S|100|48.800000||
B|MBLY|20251126|15:16:42|S|68|11.345000||
B|MU|20251126|15:16:42|S|30|233.500000||
B|OKLO|20251126|15:16:42|S|1|89.130000||
B|PYPL|20251126|15:16:42|S|120|62.115000||
B|SPY|20251126|15:16:42|S|190|681.472500||
B|TSLA|20251126|15:16:42|S|80|425.160000||
B|TSLA|20251126|15:16:42|S|80|425.160000||
B|TSLA|20251126|15:16:42|S|320|425.150000||
B|ZTO|20251126|15:16:42|S|50|20.835000||
B|DQ|20251126|15:16:43|S|800|31.610000||
B|GPUS|20251126|15:16:43|S|1000|0.342100||
B|ETOR|20251126|15:16:44|S|50|42.268300||
B|MP|20251126|15:16:44|S|50|60.728500||
B|NLY|20251126|15:16:44|S|100|22.775000||
B|UBER|20251126|15:16:44|S|281|86.015000||
B|GOOGL|20251126|15:16:45|S|100|319.360000||
B|GOOGL|20251126|15:16:45|S|100|319.361600||
B|RIO|20251126|15:16:45|S|1|72.446500||
B|KORU|20251126|15:16:46|S|100|146.920000||
B|SOFI|20251126|15:16:46|S|421|28.760700||
B|AMD|20251126|15:16:47|S|2|215.190000||
B|BURU|20251126|15:16:47|E|1|0.222700||
B|COP|20251126|15:16:47|S|100|87.600000||
B|UBER|20251126|15:16:47|S|241|86.015000||
B|WING|20251126|15:16:48|S|20|261.640000||
B|IMMX|20251126|15:16:49|S|500|4.346600||
B|TSEM|20251126|15:16:49|S|100|105.720000||
B|UNH|20251126|15:16:49|S|6|329.270000||
B|ZIM|20251126|15:16:49|S|3|19.770000||
B|ZIM|20251126|15:16:49|S|4|19.770000||
B|HOOD|20251126|15:16:50|S|72|128.385000||
B|IRWD|20251126|15:16:50|S|500|3.859300||
B|KTOS|20251126|15:16:50|S|10|76.185000||
B|UVIX|20251126|15:16:50|S|12|8.785000||
B|APLD|20251126|15:16:51|S|500|25.040000||
B|BTG|20251126|15:16:51|S|2|4.477900||
B|COIN|20251126|15:16:51|S|2|264.260000||
B|LITE|20251126|15:16:51|S|300|311.510000||
B|NVDA|20251126|15:16:51|S|10|180.575000||
B|BRK/B|20251126|15:16:52|S|2|511.415000||
B|COHR|20251126|15:16:52|S|100|155.840000||
B|COHR|20251126|15:16:52|S|100|155.870000||
B|COHR|20251126|15:16:52|S|200|155.850000||
B|KVUE|20251126|15:16:52|S|100|17.255000||
B|SPXS|20251126|15:16:52|S|20|35.678000||
B|TVGNW|20251126|15:16:52|S|100|0.041000||
B|CRWV|20251126|15:16:53|S|40|75.055000||
B|HPP|20251126|15:16:53|S|1000|1.960000||
B|BALL|20251126|15:16:54|S|100|49.625000||
B|TD|20251126|15:16:55|S|20|83.415000||
B|TSLA|20251126|15:16:55|S|100|425.190000||
B|AMD|20251126|15:16:56|S|69|215.170000||
B|ECCX|20251126|15:16:56|S|1|24.810000||
B|OMC|20251126|15:16:57|S|100|71.430000||
B|AGX|20251126|15:16:58|S|12|382.530000||
B|BWA|20251126|15:16:58|S|12|43.479300||
B|CRCL|20251126|15:16:58|S|66|72.057600||
B|FTNT|20251126|15:16:58|S|6|80.429000||
B|RCAT|20251126|15:16:58|S|20|7.385000||
B|RIOT|20251126|15:16:58|S|33|15.125000||
B|SO|20251126|15:16:58|S|6|90.150000||
B|TLT|20251126|15:16:58|S|227|90.565000||
B|WULF|20251126|15:16:58|S|157|14.765000||
B|AXIA|20251126|15:16:59|S|500|11.970000||
B|CYPH|20251126|15:16:59|S|75|1.705000||
B|NBIS|20251126|15:16:59|S|38|95.030000||
B|DPZ|20251126|15:17:00|S|4|416.500000||
B|MU|20251126|15:17:00|S|100|233.466300||
B|QBTX|20251126|15:17:00|S|4|31.820000||
B|SO|20251126|15:17:00|S|1|90.143000||
B|CORZ|20251126|15:17:01|S|24|16.405000||
B|ZM|20251126|15:17:01|S|6|84.630000||
B|ZM|20251126|15:17:01|S|50|84.610000||
B|ZM|20251126|15:17:01|S|100|84.630000||
B|COHR|20251126|15:17:02|S|96|155.950000||
B|GOVT|20251126|15:17:02|S|282|23.288300||
B|ONDS|20251126|15:17:02|S|500|8.270000||
B|HL|20251126|15:17:03|S|5|16.155000||
B|FCX|20251126|15:17:04|S|100|42.405000||
B|AFRM|20251126|15:17:05|S|1|69.700000||
B|ASM|20251126|15:17:05|S|200|5.085000||
B|FIS|20251126|15:17:05|S|54|65.760000||
B|IONQ|20251126|15:17:05|S|2|47.560000||
B|QNTM|20251126|15:17:05|S|12|11.473300||
B|RCAT|20251126|15:17:05|S|20|7.390000||
B|WRD|20251126|15:17:05|S|100|8.025000||
B|HOOD|20251126|15:17:06|S|200|128.400000||
B|SCHD|20251126|15:17:06|S|10|27.545000||
B|UPST|20251126|15:17:06|S|50|42.288800||
B|ANIX|20251126|15:17:07|S|161|4.700000||
B|BMY|20251126|15:17:07|S|100|49.335000||
B|PGNY|20251126|15:17:07|S|100|26.830000||
B|CAVA|20251126|15:17:08|S|187|49.900000||
B|IREX|20251126|15:17:08|S|300|19.090000||
B|AMAT|20251126|15:17:09|S|17|252.240000||
B|NVDA|20251126|15:17:09|S|1|180.545000||
B|LUV|20251126|15:17:10|S|100|35.235000||
B|TNA|20251126|15:17:10|S|70|47.125000||
B|BMO|20251126|15:17:11|S|5|125.280000||
B|COIN|20251126|15:17:11|S|5|264.285000||
B|DRH|20251126|15:17:11|S|1472|9.215800||
B|NVDU|20251126|15:17:11|S|25|117.480000||
B|ROP|20251126|15:17:11|S|1|446.470000||
B|SCHD|20251126|15:17:11|S|2|27.545000||
B|ZTO|20251126|15:17:11|S|37|20.835000||
B|BLSH|20251126|15:17:12|S|13|42.800000||
B|BTE|20251126|15:17:12|S|400|3.185000||
B|DUK|20251126|15:17:12|S|5|123.240000||
B|MU|20251126|15:17:12|S|1|233.120000||
B|MU|20251126|15:17:12|S|64|233.190000||
B|Z|20251126|15:17:12|S|8|74.804700||
B|AMAT|20251126|15:17:13|S|84|252.143700||
B|ELF|20251126|15:17:13|S|88|75.210000||
B|ELF|20251126|15:17:13|S|400|75.220000||
B|ELF|20251126|15:17:13|S|520|75.220000||
B|ELF|20251126|15:17:13|S|1500|75.220000||
B|ONDS|20251126|15:17:13|S|30|8.320000||
B|SMR|20251126|15:17:13|S|15|18.935000||
B|AMD|20251126|15:17:14|S|50|215.160000||
B|BLLN|20251126|15:17:14|S|200|127.335600||
B|KO|20251126|15:17:14|S|2|72.899300||
B|NAIL|20251126|15:17:14|S|48|64.570000||
B|TMC|20251126|15:17:14|S|7|5.897900||
B|XOM|20251126|15:17:14|S|200|115.585000||
B|INSP|20251126|15:17:15|S|24|129.530000||
B|ZTS|20251126|15:17:15|S|5|127.680000||
B|FSLR|20251126|15:17:16|S|10|273.900000||
B|GS|20251126|15:17:16|S|20|818.365300||
B|META|20251126|15:17:16|S|4|634.502800||
B|IBB|20251126|15:17:17|S|200|174.149000||
B|ALL|20251126|15:17:18|S|6|214.615000||
B|BMY|20251126|15:17:18|S|100|49.335000||
B|CLSK|20251126|15:17:18|S|200|13.302000||
B|QSI|20251126|15:17:18|S|20|1.350000||
B|TEM|20251126|15:17:18|S|100|77.358000||
B|TEM|20251126|15:17:18|S|100|77.360000||
B|TSLA|20251126|15:17:18|S|10|425.013000||
B|VIST|20251126|15:17:18|S|200|48.705000||
B|VIST|20251126|15:17:18|S|298|48.705000||
B|ZS|20251126|15:17:18|S|80|254.210000||
B|ZS|20251126|15:17:18|S|120|254.230000||
B|B|20251126|15:17:19|S|100|40.859300||
B|DOW|20251126|15:17:19|S|100|24.065000||
B|ITW|20251126|15:17:19|S|3|249.690000||
B|OVID|20251126|15:17:19|S|100|1.645000||
B|PLTR|20251126|15:17:19|S|20|166.300000||
B|PR|20251126|15:17:19|S|100|14.445000||
B|MBLY|20251126|15:17:20|S|100|11.369300||
B|QUBT|20251126|15:17:20|S|20|11.475000||
B|BYND|20251126|15:17:21|S|100|1.030000||
B|DAR|20251126|15:17:21|S|100|36.820000||
B|LTC|20251126|15:17:21|S|23|36.900000||
B|SBUX|20251126|15:17:21|S|5|86.950000||
B|ASPI|20251126|15:17:22|S|100|5.915000||
B|ISRG|20251126|15:17:22|S|70|574.024900||
B|IVZ|20251126|15:17:22|S|33|24.789300||
B|KLAC|20251126|15:17:22|S|3|1165.250000||
B|ORCL|20251126|15:17:23|S|20|206.360000||
B|WBD|20251126|15:17:23|S|520|23.705000||
B|MIRM|20251126|15:17:24|S|100|73.370000||
B|NFG|20251126|15:17:24|S|20|81.970000||
B|WULF|20251126|15:17:24|S|50|14.765000||
B|AG|20251126|15:17:25|S|300|13.655000||
B|BABA|20251126|15:17:25|S|100|157.510000||
B|DBA|20251126|15:17:25|S|200|26.145000||
B|DVA|20251126|15:17:25|S|20|120.130000||
B|GTLB|20251126|15:17:25|S|300|40.800000||
B|OKTA|20251126|15:17:25|S|50|81.100000||
B|AMZN|20251126|15:17:26|S|200|229.524500||
B|AVGO|20251126|15:17:26|S|40|399.292000||
B|UPWK|20251126|15:17:26|S|100|19.405000||
B|AFL|20251126|15:17:27|S|5|111.199100||
B|LPG|20251126|15:17:27|S|200|24.840000||
B|OKLO|20251126|15:17:27|S|2|89.210000||
B|ZG|20251126|15:17:27|S|20|73.010000||
B|MSTR|20251126|15:17:28|S|200|178.155000||
B|ZS|20251126|15:17:28|S|40|254.225000||
B|LULU|20251126|15:17:29|S|100|182.810000||
B|LULU|20251126|15:17:29|S|100|182.830000||
B|LULU|20251126|15:17:29|S|200|182.780000||
B|SBET|20251126|15:17:29|S|41|10.410000||
B|SUPN|20251126|15:17:29|S|100|46.542000||
B|TNK|20251126|15:17:29|S|6|57.855000||
B|TSLA|20251126|15:17:29|S|30|425.090000||
B|VST|20251126|15:17:29|S|4|177.604100||
B|ASM|20251126|15:17:30|S|100|5.085000||
B|BITX|20251126|15:17:30|S|500|31.100000||
B|STIP|20251126|15:17:30|S|224|103.103500||
B|VXX|20251126|15:17:30|S|50|32.620700||
B|NEAR|20251126|15:17:31|S|1|51.295000||
B|OSCR|20251126|15:17:31|S|100|18.248700||
B|IBIT|20251126|15:17:32|S|300|51.095000||
B|UDR|20251126|15:17:32|S|100|36.225000||
B|DOW|20251126|15:17:33|S|100|24.065000||
B|OKLO|20251126|15:17:33|S|1|89.150000||
B|GLD|20251126|15:17:34|S|50|383.220000||
B|MDT|20251126|15:17:34|S|100|105.050000||
B|ZIM|20251126|15:17:34|S|4|19.800000||
B|ACHR|20251126|15:17:35|S|20|7.555000||
B|SMX|20251126|15:17:35|S|74|10.930000||
B|BLSH|20251126|15:17:36|S|10|42.740000||
B|CWK|20251126|15:17:36|S|100|17.150000||
B|LITE|20251126|15:17:36|S|1|311.800000||
B|OPEN|20251126|15:17:36|S|300|7.875000||
B|RIG|20251126|15:17:36|S|25|4.350000||
B|KALA|20251126|15:17:37|S|1579|0.849100||
B|NIO|20251126|15:17:37|S|900|5.325000||
B|ZIM|20251126|15:17:37|S|100|19.785000||
B|BYND|20251126|15:17:38|S|800|1.030000||
B|DOCU|20251126|15:17:38|S|180|68.985000||
B|ETHA|20251126|15:17:38|S|4|22.875000||
B|SPY|20251126|15:17:38|S|5|681.585000||
B|CRWD|20251126|15:17:39|S|3|502.501800||
B|SSO|20251126|15:17:39|S|580|57.985000||
B|ZS|20251126|15:17:39|S|1|254.265000||
B|AEO|20251126|15:17:40|S|9|20.615000||
B|IONQ|20251126|15:17:40|S|9|47.515000||
B|AVGO|20251126|15:17:41|S|1|399.342200||
B|QS|20251126|15:17:41|S|20|12.125000||
B|TSLA|20251126|15:17:41|S|50|425.070000||
B|WULF|20251126|15:17:41|S|200|14.755000||
B|CIFR|20251126|15:17:42|S|180|19.305000||
B|LPG|20251126|15:17:42|S|300|24.830000||
B|VOD|20251126|15:17:42|S|17|12.455000||
B|ATEC|20251126|15:17:43|S|100|22.420000||
B|ZM|20251126|15:17:43|S|2|84.640000||
B|ZM|20251126|15:17:43|S|100|84.630000||
B|LMND|20251126|15:17:44|S|100|77.448300||
B|NVTS|20251126|15:17:44|S|1|8.565000||
B|SMX|20251126|15:17:44|S|25|10.750000||
B|TNA|20251126|15:17:44|S|400|47.145000||
B|TZA|20251126|15:17:44|S|11|7.377600||
B|BMNR|20251126|15:17:45|S|1|31.990000||
B|QCOM|20251126|15:17:45|S|10|166.008300||
B|BKSY|20251126|15:17:46|S|5|18.210000||
B|SGOV|20251126|15:17:46|S|7|100.646500||
B|ZS|20251126|15:17:46|S|50|254.025000||
B|HIMS|20251126|15:17:47|S|50|38.130000||
B|PHYS|20251126|15:17:47|S|21|31.877400||
B|TMF|20251126|15:17:47|S|300|41.865000||
B|BTE|20251126|15:17:48|S|728|3.185000||
B|GOOGL|20251126|15:17:48|S|100|319.275000||
B|LI|20251126|15:17:48|S|6|18.605000||
B|SEDG|20251126|15:17:48|S|20|35.950000||
B|EOSE|20251126|15:17:49|S|3|14.268000||
B|INTU|20251126|15:17:49|S|120|627.625000||
B|RCAT|20251126|15:17:49|S|170|7.398000||
B|BMNR|20251126|15:17:50|S|1|32.010000||
B|META|20251126|15:17:50|S|1|634.490000||
B|TNA|20251126|15:17:50|S|50|47.159300||
B|BYND|20251126|15:17:51|S|999|1.030000||
B|XOM|20251126|15:17:51|S|100|115.605000||
B|ZTO|20251126|15:17:51|S|90|20.835000||
B|MRK|20251126|15:17:52|S|100|104.905000||
B|VXX|20251126|15:17:52|S|50|32.625000||
B|APP|20251126|15:17:53|S|50|586.940000||
B|CRCL|20251126|15:17:53|S|1|72.200000||
B|Z|20251126|15:17:53|S|13|74.807600||
B|CGDV|20251126|15:17:54|S|356|43.806700||
B|LEA|20251126|15:17:54|S|20|109.070000||
B|MRVL|20251126|15:17:54|S|3|89.170000||
B|OKE|20251126|15:17:54|S|3|72.109100||
B|CVS|20251126|15:17:55|S|20|80.010000||
B|GME|20251126|15:17:55|S|100|21.735000||
B|GRNT|20251126|15:17:55|S|300|5.250000||
B|GRNT|20251126|15:17:55|S|500|5.250000||
B|SZK|20251126|15:17:55|S|109|12.606000||
B|AGNC|20251126|15:17:56|S|188|10.595000||
B|ASTS|20251126|15:17:56|S|1|56.308600||
B|BITX|20251126|15:17:56|S|159|31.085000||
B|SE|20251126|15:17:56|S|16|135.500000||
B|FSLR|20251126|15:17:57|S|10|274.301000||
B|PSFE|20251126|15:17:57|S|500|7.480000||
B|BMY|20251126|15:17:58|S|200|49.355000||
B|IWM|20251126|15:17:58|S|100|248.765000||
B|SPY|20251126|15:17:58|S|100|681.565000||
B|META|20251126|15:17:59|S|10|634.440000||
B|AMBR|20251126|15:18:00|S|200|2.560000||
B|BFLY|20251126|15:18:00|S|100|3.125000||
B|EVRG|20251126|15:18:00|S|20|77.160000||
B|HAIN|20251126|15:18:00|S|1730|1.070000||
B|NVDL|20251126|15:18:00|S|18|83.997500||
B|SCHW|20251126|15:18:00|S|200|92.339300||
B|SPY|20251126|15:18:00|S|160|681.520000||
B|AVGO|20251126|15:18:01|S|23|399.390000||
B|FIX|20251126|15:18:01|S|1|981.124600||
B|SPY|20251126|15:18:01|S|480|681.515000||
B|ARM|20251126|15:18:02|S|60|133.510000||
B|COIN|20251126|15:18:02|S|1|264.294900||
B|CRM|20251126|15:18:02|S|40|227.920000||
B|CSCO|20251126|15:18:02|S|99|76.275000||
B|FXI|20251126|15:18:02|S|60|39.370700||
B|VST|20251126|15:18:02|S|30|177.594800||
B|ABL|20251126|15:18:03|S|500|6.560000||
B|ADSK|20251126|15:18:03|S|10|300.110000||
B|COHR|20251126|15:18:03|S|100|155.910000||
B|HOOD|20251126|15:18:03|S|100|128.353200||
B|NKTR|20251126|15:18:03|S|25|66.020000||
B|STRT|20251126|15:18:03|S|12|75.550000||
B|TSLA|20251126|15:18:03|S|100|424.950000||
B|UPWK|20251126|15:18:03|S|100|19.400000||
B|AMD|20251126|15:18:04|S|12|215.320000||
B|QUBT|20251126|15:18:04|S|41|11.490000||
B|APLD|20251126|15:18:05|S|46|24.985000||
B|BMNR|20251126|15:18:05|S|1|31.980000||
B|MARA|20251126|15:18:05|S|300|11.365000||
B|ZM|20251126|15:18:05|S|35|84.635000||
B|ZM|20251126|15:18:05|S|75|84.635000||
B|AGI|20251126|15:18:06|S|30|36.785000||
B|BMNR|20251126|15:18:06|S|100|31.980000||
B|BTDR|20251126|15:18:06|S|20|12.625000||
B|CEG|20251126|15:18:06|S|1|359.800000||
B|G|20251126|15:18:06|S|100|44.435000||
B|IBIT|20251126|15:18:06|S|900|51.055000||
B|AMD|20251126|15:18:07|S|100|215.355000||
B|BN|20251126|15:18:07|S|14|46.599300||
B|WELL|20251126|15:18:07|S|2|206.890000||
B|ZM|20251126|15:18:07|S|37|84.660000||
B|DLTR|20251126|15:18:08|S|100|111.018000||
B|MRVL|20251126|15:18:08|S|35|89.190000||
B|MSOS|20251126|15:18:08|S|7|3.428800||
B|TSLA|20251126|15:18:08|S|20|424.960000||
B|NVDL|20251126|15:18:09|S|100|84.000000||
B|QUBT|20251126|15:18:09|S|20|11.465000||
B|UPWK|20251126|15:18:09|S|77|19.409100||
B|AMD|20251126|15:18:10|S|1|215.370600||
B|BMNR|20251126|15:18:10|S|1|31.980000||
B|CPT|20251126|15:18:10|S|50|106.640000||
B|NVDL|20251126|15:18:10|S|100|84.030000||
B|NVDL|20251126|15:18:10|S|300|84.025000||
B|OKLO|20251126|15:18:10|S|2|89.110000||
B|RUN|20251126|15:18:10|S|100|19.395000||
B|Z|20251126|15:18:10|S|7|74.807800||
B|ZIM|20251126|15:18:10|S|57|19.775000||
B|AMD|20251126|15:18:11|S|4|215.400000||
B|AMDL|20251126|15:18:11|S|100|16.045000||
B|EQIX|20251126|15:18:11|S|2|755.820000||
B|NVDL|20251126|15:18:11|S|100|84.030000||
B|NVDL|20251126|15:18:11|S|100|84.030000||
B|NVDL|20251126|15:18:11|S|300|84.030000||
B|NVDX|20251126|15:18:12|S|500|17.015000||
B|NVDX|20251126|15:18:12|S|1400|17.015000||
B|SLB|20251126|15:18:13|S|3|36.025000||
B|GTLB|20251126|15:18:14|S|50|40.820000||
B|NVDA|20251126|15:18:14|S|100|180.531700||
B|UPS|20251126|15:18:14|S|100|95.575000||
B|ADC|20251126|15:18:15|S|8|75.675000||
B|NXT|20251126|15:18:15|S|8|91.700000||
B|PYPL|20251126|15:18:15|S|100|62.125000||
B|SOXL|20251126|15:18:15|S|190|40.055000||
B|ZS|20251126|15:18:15|S|130|254.025000||
B|AVGO|20251126|15:18:16|S|40|399.290000||
B|ASST|20251126|15:18:17|S|10|1.130000||
B|AVGO|20251126|15:18:17|S|400|399.340000||
B|HOOD|20251126|15:18:17|S|100|128.300000||
B|TSLA|20251126|15:18:17|S|70|425.010000||
B|TSLA|20251126|15:18:17|S|100|425.012100||
B|TSLA|20251126|15:18:17|S|250|425.010000||
B|CREG|20251126|15:18:18|S|300|1.290000||
B|DELL|20251126|15:18:18|S|50|134.690000||
B|DELL|20251126|15:18:18|S|50|134.690000||
B|GRRR|20251126|15:18:18|S|2|13.069100||
B|PATH|20251126|15:18:18|S|80|13.718000||
B|TLRY|20251126|15:18:18|S|1000|1.035000||
B|EW|20251126|15:18:19|S|100|86.910000||
B|OSCX|20251126|15:18:19|S|20|15.640000||
B|AMD|20251126|15:18:20|S|20|215.395000||
B|NBIS|20251126|15:18:20|S|20|94.940000||
B|SU|20251126|15:18:20|S|100|44.665000||
B|FBND|20251126|15:18:21|S|162|46.515500||
B|PLTR|20251126|15:18:21|S|2|166.300000||
B|KRP|20251126|15:18:22|S|50|12.345000||
B|BMEA|20251126|15:18:23|S|200|1.076700||
B|CMG|20251126|15:18:23|S|200|34.065000||
B|IEF|20251126|15:18:23|S|2|97.640000||
B|KYIV|20251126|15:18:23|S|543|14.005900||
B|ZM|20251126|15:18:23|S|1|84.620000||
B|ZM|20251126|15:18:23|S|8|84.620000||
B|ZM|20251126|15:18:23|S|36|84.620000||
B|ZM|20251126|15:18:23|S|50|84.620000||
B|ZM|20251126|15:18:23|S|75|84.620000||
B|ZS|20251126|15:18:23|S|3|253.875000||
B|AMD|20251126|15:18:24|S|50|215.400000||
B|TGB|20251126|15:18:24|S|2500|5.108600||
B|ZM|20251126|15:18:25|S|50|84.590000||
B|HL|20251126|15:18:26|S|10|16.165000||
B|TSLL|20251126|15:18:26|S|35|18.099300||
B|TSM|20251126|15:18:26|S|5|292.620000||
B|COIN|20251126|15:18:27|S|15|264.190000||
B|FIG|20251126|15:18:27|S|42|36.260000||
B|META|20251126|15:18:27|S|23|634.360000||
B|AAPL|20251126|15:18:28|S|8|278.607000||
B|BE|20251126|15:18:28|S|5|101.135000||
B|COF|20251126|15:18:28|S|20|218.698300||
B|GTLB|20251126|15:18:28|S|100|40.806000||
B|VT|20251126|15:18:28|S|138|140.505000||
B|BTDR|20251126|15:18:29|S|20|12.625000||
B|CLPT|20251126|15:18:29|S|400|14.580000||
B|CREG|20251126|15:18:29|S|300|1.300000||
B|ZTS|20251126|15:18:29|S|200|127.680000||
B|CMC|20251126|15:18:30|S|146|63.893600||
B|EEM|20251126|15:18:30|S|13|54.285000||
B|FRO|20251126|15:18:30|S|110|23.695000||
B|TDUP|20251126|15:18:30|S|300|7.595000||
B|LW|20251126|15:18:31|S|90|59.470000||
B|TGB|20251126|15:18:31|S|362|5.108200||
B|VKTX|20251126|15:18:31|S|500|36.460000||
B|AMD|20251126|15:18:32|S|69|215.310000||
B|BMY|20251126|15:18:32|S|100|49.355000||
B|BULL|20251126|15:18:32|S|200|9.320000||
B|CRWV|20251126|15:18:32|S|200|75.035000||
B|ETHE|20251126|15:18:32|S|100|24.805000||
B|OVV|20251126|15:18:32|S|50|40.785000||
B|QTEC|20251126|15:18:32|S|5|226.775000||
B|GOOGL|20251126|15:18:33|S|47|319.120000||
B|HIMS|20251126|15:18:33|S|17|38.145900||
B|OKLO|20251126|15:18:33|S|2|89.070000||
B|BLK|20251126|15:18:34|S|80|1046.470000||
B|DELL|20251126|15:18:34|S|1|134.695000||
B|FIG|20251126|15:18:34|S|20|36.260000||
B|PANW|20251126|15:18:34|S|27|185.410000||
B|SOXL|20251126|15:18:34|S|50|40.045000||
B|AVGO|20251126|15:18:35|S|12|399.355000||
B|CVNA|20251126|15:18:35|S|80|357.870000||
B|NVDA|20251126|15:18:35|S|200|180.549900||
B|TQQQ|20251126|15:18:35|S|200|53.738500||
B|ZM|20251126|15:18:35|S|100|84.600000||
B|TLT|20251126|15:18:36|S|200|90.555000||
B|Z|20251126|15:18:36|S|1|74.843700||
B|ORCL|20251126|15:18:37|S|2|206.150000||
B|SHY|20251126|15:18:37|S|100|83.080000||
B|IONQ|20251126|15:18:38|S|300|47.480000||
B|VRCA|20251126|15:18:38|S|25|6.325500||
B|EME|20251126|15:18:39|S|14|616.110000||
B|NVO|20251126|15:18:39|S|20|48.730000||
B|ZS|20251126|15:18:39|S|1|253.615000||
B|IRWD|20251126|15:18:40|S|300|3.869300||
B|FLNC|20251126|15:18:41|S|50|19.130000||
B|NEM|20251126|15:18:41|S|100|90.590000||
B|VST|20251126|15:18:41|S|20|177.434300||
B|AVGO|20251126|15:18:42|S|2|399.320000||
B|DAN|20251126|15:18:42|S|100|22.870000||
B|DELL|20251126|15:18:42|S|5|134.690000||
B|IBIT|20251126|15:18:42|S|800|51.035000||
B|CRWV|20251126|15:18:43|S|61|75.025000||
B|HBI|20251126|15:18:43|S|3288|6.627500||
B|PLTR|20251126|15:18:43|S|50|166.255000||
B|AMZN|20251126|15:18:44|S|30|229.429300||
B|BITO|20251126|15:18:44|S|9|14.085300||
B|RDDT|20251126|15:18:44|S|30|209.281000||
B|SBIT|20251126|15:18:44|S|200|43.160000||
B|SBIT|20251126|15:18:44|S|200|43.169900||
B|GGAL|20251126|15:18:45|S|100|51.290000||
B|RANI|20251126|15:18:45|S|1|1.640000||
B|ATAI|20251126|15:18:46|S|600|3.790000||
B|CRDO|20251126|15:18:46|S|200|166.360000||
B|GLD|20251126|15:18:46|S|64|383.185000||
B|MSTY|20251126|15:18:46|S|100|7.135000||
B|OKLO|20251126|15:18:46|S|1|89.400000||
B|AVGO|20251126|15:18:47|S|19|399.341700||
B|IONQ|20251126|15:18:47|S|1|47.498800||
B|PR|20251126|15:18:47|S|100|14.445000||
B|SOFI|20251126|15:18:47|S|100|28.770000||
B|SOXL|20251126|15:18:47|S|5|40.055000||
B|SPY|20251126|15:18:47|S|100|681.415000||
B|BE|20251126|15:18:48|S|5|101.284800||
B|DHI|20251126|15:18:48|S|97|157.320000||
B|ADBE|20251126|15:18:50|S|30|317.850000||
B|HD|20251126|15:18:50|S|40|357.060000||
B|SEDG|20251126|15:18:50|S|3|35.950000||
B|XOM|20251126|15:18:50|S|100|115.510000||
B|ZS|20251126|15:18:50|S|10|253.690000||
B|ONC|20251126|15:18:51|S|40|341.870000||
B|VEU|20251126|15:18:51|S|25|72.795000||
B|EOSE|20251126|15:18:52|S|8|14.235000||
B|ORCL|20251126|15:18:52|S|20|206.200000||
B|PYPL|20251126|15:18:52|S|25|62.110000||
B|ROL|20251126|15:18:52|S|3|61.680000||
B|WIX|20251126|15:18:52|S|100|95.720000||
B|AA|20251126|15:18:53|S|100|41.995000||
B|CRCL|20251126|15:18:53|S|2|72.145000||
B|ZETA|20251126|15:18:53|S|10|18.305000||
B|MSFT|20251126|15:18:54|S|100|487.491500||
B|PDBC|20251126|15:18:54|S|310|13.568500||
B|Z|20251126|15:18:54|S|7|74.812500||
B|ZIM|20251126|15:18:54|S|1|19.770000||
B|ZIM|20251126|15:18:54|S|4|19.770000||
B|AVGO|20251126|15:18:55|S|5|399.310500||
B|MGM|20251126|15:18:55|S|100|34.890000||
B|AXP|20251126|15:18:56|S|100|366.277100||
B|IREN|20251126|15:18:56|S|20|48.650000||
B|AMD|20251126|15:18:57|S|5|215.320000||
B|CME|20251126|15:18:57|S|200|281.557200||
B|WIX|20251126|15:18:57|S|100|95.730000||
B|AMZN|20251126|15:18:58|S|22|229.380000||
B|CRWV|20251126|15:18:58|S|85|74.973900||
B|IWMY|20251126|15:18:58|S|1919|20.556000||
B|KSPI|20251126|15:18:59|S|200|74.470000||
B|SNDK|20251126|15:18:59|S|99|217.310000||
B|TSLA|20251126|15:18:59|S|100|424.960000||
B|LLY|20251126|15:19:00|S|1|1107.210000||
B|NSP|20251126|15:19:00|S|1|35.320000||
B|PD|20251126|15:19:00|S|100|11.800000||
B|ZM|20251126|15:19:00|S|100|84.570000||
B|JAAA|20251126|15:19:01|S|529|50.710000||
B|AMZN|20251126|15:19:02|S|100|229.379600||
B|COCO|20251126|15:19:02|S|11|53.510000||
B|DECK|20251126|15:19:03|S|120|87.590000||
B|MP|20251126|15:19:03|S|25|60.688800||
B|SHV|20251126|15:19:03|S|80|110.425000||
B|AAPL|20251126|15:19:04|S|1|278.583000||
B|BRK/B|20251126|15:19:04|S|1|511.490000||
B|GOOGL|20251126|15:19:04|S|1|319.160000||
B|HOOD|20251126|15:19:04|S|10|128.230000||
B|IREN|20251126|15:19:04|S|900|48.720000||
B|SPYG|20251126|15:19:04|S|1|106.819300||
B|ZS|20251126|15:19:04|S|240|253.370000||
B|BOIL|20251126|15:19:05|S|300|33.179300||
B|FLY|20251126|15:19:05|S|100|17.690900||
B|FND|20251126|15:19:05|S|100|65.570000||
B|LAC|20251126|15:19:05|S|50|5.280000||
B|RH|20251126|15:19:05|S|10|162.739000||
B|ZS|20251126|15:19:05|S|9|253.325000||
B|AAPL|20251126|15:19:06|S|25|278.570000||
B|V|20251126|15:19:06|S|17|335.205000||
B|ZTO|20251126|15:19:06|S|100|20.835000||
B|AVGO|20251126|15:19:07|S|15|399.240000||
B|KEN|20251126|15:19:07|S|1|59.170000||
B|MAIN|20251126|15:19:07|S|45|57.790000||
B|MRNA|20251126|15:19:07|S|260|25.257500||
B|RDW|20251126|15:19:07|S|9|5.465000||
B|SAIL|20251126|15:19:07|S|100|18.421000||
B|TSLA|20251126|15:19:07|S|50|424.910000||
B|UVIX|20251126|15:19:07|S|390|8.795000||
B|UVIX|20251126|15:19:07|S|710|8.800000||
B|GOOGL|20251126|15:19:08|S|47|319.120000||
B|PALL|20251126|15:19:08|S|200|129.705000||
B|MSTR|20251126|15:19:09|S|40|178.070000||
B|QS|20251126|15:19:09|S|20|12.115000||
B|WCC|20251126|15:19:09|S|35|266.180000||
B|ZTS|20251126|15:19:09|S|100|127.660000||
B|ALLY|20251126|15:19:10|S|100|41.385000||
B|SQQQ|20251126|15:19:10|S|6|69.507500||
B|DJT|20251126|15:19:11|S|30|11.109300||
B|DNN|20251126|15:19:11|S|600|2.575000||
B|IGLD|20251126|15:19:11|S|300|25.260000||
B|UDR|20251126|15:19:11|S|100|36.205000||
B|VOO|20251126|15:19:11|S|2|626.459500||
B|CSCO|20251126|15:19:12|S|15|76.259300||
B|SMR|20251126|15:19:12|S|500|18.920000||
B|AAPL|20251126|15:19:13|S|10|278.545000||
B|ALAB|20251126|15:19:13|S|20|156.313300||
B|IWY|20251126|15:19:13|S|3|278.106000||
B|SGOV|20251126|15:19:13|S|40|100.650000||
B|AMR|20251126|15:19:14|S|100|162.420000||
B|DJT|20251126|15:19:14|S|100|11.109300||
B|NVDA|20251126|15:19:14|S|100|180.505000||
B|AMD|20251126|15:19:15|S|6|215.330000||
B|DLTR|20251126|15:19:15|S|100|110.900000||
B|SPHR|20251126|15:19:15|S|15|83.205000||
B|TGT|20251126|15:19:15|S|1|90.030000||
B|TSLL|20251126|15:19:15|S|600|18.099100||
B|AMZN|20251126|15:19:16|S|30|229.339000||
B|LAC|20251126|15:19:16|S|100|5.275000||
B|UPST|20251126|15:19:16|S|50|42.290000||
B|ZIM|20251126|15:19:16|S|72|19.815000||
B|ZIM|20251126|15:19:16|S|113|19.815000||
B|ZM|20251126|15:19:16|S|1|84.550000||
B|ZM|20251126|15:19:16|S|75|84.550000||
B|AHH|20251126|15:19:17|S|42|6.536500||
B|CORD|20251126|15:19:17|S|200|50.930000||
B|IONS|20251126|15:19:17|S|35|82.575000||
B|MDAI|20251126|15:19:17|S|1|1.616500||
B|LLY|20251126|15:19:18|S|22|1107.118700||
B|NEPH|20251126|15:19:18|S|14|5.630000||
B|POET|20251126|15:19:18|S|100|4.885000||
B|POET|20251126|15:19:18|S|793|4.890000||
B|ASTH|20251126|15:19:19|S|100|23.070000||
B|BLBD|20251126|15:19:19|E|27|52.757500||
B|CAKE|20251126|15:19:19|S|1|47.820000||
B|GTLB|20251126|15:19:19|S|100|40.814000||
B|IBIT|20251126|15:19:19|S|25|51.045000||
B|IONQ|20251126|15:19:19|S|1|47.450000||
B|LCID|20251126|15:19:19|S|130|13.435000||
B|SOFI|20251126|15:19:19|S|30|28.765000||
B|SPY|20251126|15:19:19|S|100|681.302700||
B|ZS|20251126|15:19:19|S|1|253.090000||
B|AVUV|20251126|15:19:20|S|10|101.705300||
B|BAR|20251126|15:19:20|S|1|41.055000||
B|BMNR|20251126|15:19:20|S|1|32.010000||
B|TQQQ|20251126|15:19:20|S|50|53.715000||
B|TSLA|20251126|15:19:20|S|100|424.970000||
B|CYBR|20251126|15:19:21|S|5|445.494000||
B|NVDA|20251126|15:19:21|S|300|180.485000||
B|ADSK|20251126|15:19:22|S|5|300.200000||
B|CTAS|20251126|15:19:22|S|174|185.148200||
B|FFWM|20251126|15:19:22|S|2283|5.435000||
B|SPY|20251126|15:19:22|S|1|681.278600||
B|AG|20251126|15:19:23|S|8|13.645000||
B|AU|20251126|15:19:23|S|100|88.940000||
B|AU|20251126|15:19:23|S|100|88.940000||
B|ERIC|20251126|15:19:23|S|22|9.565000||
B|GOOGL|20251126|15:19:23|S|37|319.120000||
B|XLK|20251126|15:19:23|S|7|284.865000||
B|GTLS|20251126|15:19:24|S|1|203.930000||
B|META|20251126|15:19:24|S|4|634.151700||
B|SNDK|20251126|15:19:24|S|20|217.240000||
B|SOXS|20251126|15:19:24|S|400|3.555000||
B|SOXS|20251126|15:19:24|S|2219|3.560000||
B|SOXS|20251126|15:19:24|S|3300|3.555000||
B|AUR|20251126|15:19:25|S|10000|4.085000||
B|BMNR|20251126|15:19:25|S|1|32.000000||
B|BOIL|20251126|15:19:25|S|200|33.155000||
B|META|20251126|15:19:25|S|10|634.129500||
B|BULL|20251126|15:19:26|S|175|9.320000||
B|LUMN|20251126|15:19:26|S|47|8.135000||
B|MSGS|20251126|15:19:26|S|2|228.763500||
B|ACP|20251126|15:19:27|S|600|5.375000||
B|AMZN|20251126|15:19:27|S|1|229.319300||
B|MAN|20251126|15:19:27|S|100|28.780000||
B|PAYX|20251126|15:19:27|S|100|111.735000||
B|BITX|20251126|15:19:28|S|200|31.025000||
B|FROG|20251126|15:19:28|S|300|61.500000||
B|FROG|20251126|15:19:28|S|1300|61.500000||
B|LYFT|20251126|15:19:28|S|1464|20.385500||
B|PFG|20251126|15:19:28|S|31|85.130000||
B|REGN|20251126|15:19:28|S|5|787.210000||
B|TSLA|20251126|15:19:28|S|70|424.890000||
B|TSLA|20251126|15:19:28|S|250|424.890000||
B|TXG|20251126|15:19:28|S|500|18.625000||
B|IBIT|20251126|15:19:29|S|11|51.035000||
B|IWR|20251126|15:19:29|S|287|96.814400||
B|SBSW|20251126|15:19:29|S|14|12.540700||
B|SRFM|20251126|15:19:29|S|298|2.155000||
B|XOM|20251126|15:19:29|S|13|115.487000||
B|FROG|20251126|15:19:30|S|200|61.500000||
B|NKE|20251126|15:19:30|S|100|64.705000||
B|NRIX|20251126|15:19:30|S|417|17.331200||
B|SNOW|20251126|15:19:30|S|3|250.318000||
B|SPHR|20251126|15:19:30|S|10|82.980000||
B|AMD|20251126|15:19:31|S|400|215.328000||
B|CLSK|20251126|15:19:31|S|200|13.372000||
B|FIX|20251126|15:19:31|S|10|981.470000||
B|FROG|20251126|15:19:31|S|300|61.510000||
B|MVLL|20251126|15:19:31|S|11|24.620000||
B|NIQ|20251126|15:19:31|S|4|15.413000||
B|OGN|20251126|15:19:31|S|100|7.762600||
B|TRMB|20251126|15:19:31|S|22|81.770000||
B|BBIO|20251126|15:19:32|S|100|71.930000||
B|CDE|20251126|15:19:32|S|100|16.065000||
B|FUN|20251126|15:19:32|S|100|15.100000||
B|IRM|20251126|15:19:32|S|100|86.870000||
B|QNCX|20251126|15:19:32|S|50|3.476600||
B|SMR|20251126|15:19:32|S|100|18.910000||
B|HOVR|20251126|15:19:33|S|40|1.660000||
B|OKLO|20251126|15:19:33|S|35|89.350000||
B|TDY|20251126|15:19:33|S|1|499.830000||
B|TSLA|20251126|15:19:33|S|240|424.890000||
B|NVDA|20251126|15:19:34|S|100|180.470700||
B|STX|20251126|15:19:34|S|2|274.540000||
B|TRMD|20251126|15:19:34|S|100|21.195000||
B|USAR|20251126|15:19:34|S|500|12.374100||
B|CSIQ|20251126|15:19:35|S|400|27.050000||
B|MP|20251126|15:19:35|S|100|60.640000||
B|MRVL|20251126|15:19:35|S|12|89.229100||
B|T|20251126|15:19:35|S|5|25.836500||
B|TDUP|20251126|15:19:35|S|600|7.535000||
B|ZS|20251126|15:19:35|S|40|253.070000||
B|ZS|20251126|15:19:35|S|40|253.070000||
B|CSCO|20251126|15:19:36|S|30|76.259300||
B|CSIQ|20251126|15:19:36|S|228|27.090000||
B|CSIQ|20251126|15:19:36|S|400|27.090000||
B|IMVT|20251126|15:19:36|S|50|23.800000||
B|IONQ|20251126|15:19:36|S|100|47.429500||
B|QUBT|20251126|15:19:37|S|20|11.475000||
B|ZS|20251126|15:19:37|S|39|253.070000||
B|AMD|20251126|15:19:38|S|25|215.298500||
B|AMD|20251126|15:19:38|S|100|215.300000||
B|SMR|20251126|15:19:38|S|2400|18.920000||
B|TRIN|20251126|15:19:38|S|1000|14.785000||
B|TSEM|20251126|15:19:38|S|54|105.600000||
B|DIA|20251126|15:19:39|S|25|475.219300||
B|ZS|20251126|15:19:39|S|2|253.085000||
B|BMNR|20251126|15:19:40|S|1|31.990000||
B|BTCI|20251126|15:19:40|S|10|45.715000||
B|DIBS|20251126|15:19:40|S|100|5.725000||
B|FSLR|20251126|15:19:40|S|4|274.120000||
B|MSTR|20251126|15:19:41|S|11|177.870000||
B|PATH|20251126|15:19:41|S|5|13.688000||
B|SWK|20251126|15:19:41|S|1|72.090000||
B|BMY|20251126|15:19:42|S|400|49.310000||
B|EXE|20251126|15:19:42|S|100|119.500000||
B|IBIT|20251126|15:19:42|S|300|51.025000||
B|TSLL|20251126|15:19:42|S|148|18.099900||
B|ZM|20251126|15:19:42|S|100|84.440000||
B|CIFR|20251126|15:19:43|S|100|19.295000||
B|EQT|20251126|15:19:43|S|50|59.255000||
B|OSCR|20251126|15:19:43|S|300|18.190700||
B|ZIM|20251126|15:19:43|S|4|19.810000||
B|RZLV|20251126|15:19:44|S|300|3.025000||
B|TOST|20251126|15:19:44|S|18|33.795000||
B|UBRL|20251126|15:19:44|S|800|26.490000||
B|ALAB|20251126|15:19:45|S|4|156.108500||
B|FROG|20251126|15:19:45|S|1000|61.500000||
B|FLNG|20251126|15:19:46|S|100|26.400000||
B|MARA|20251126|15:19:46|S|2000|11.358000||
B|ASTS|20251126|15:19:47|S|1|56.222800||
B|KSPI|20251126|15:19:47|S|100|74.440000||
B|RELY|20251126|15:19:47|S|100|13.365000||
B|SANA|20251126|15:19:47|S|1300|4.180000||
B|SLV|20251126|15:19:47|S|209|48.365000||
B|SOXS|20251126|15:19:47|S|36|3.555000||
B|TQQQ|20251126|15:19:47|S|300|53.685000||
B|CRCL|20251126|15:19:48|S|4|72.125000||
B|CRM|20251126|15:19:48|S|10|227.720000||
B|QID|20251126|15:19:48|S|2|20.430000||
B|SPY|20251126|15:19:48|S|25|681.195000||
B|ZG|20251126|15:19:48|S|40|73.005000||
B|EOSE|20251126|15:19:49|S|10|14.235000||
B|NLY|20251126|15:19:49|S|200|22.775000||
B|TIC|20251126|15:19:49|S|45|9.655000||
B|VTI|20251126|15:19:49|S|20|335.299200||
B|ZTS|20251126|15:19:49|S|200|127.640000||
B|DOCU|20251126|15:19:50|S|100|68.920000||
B|UVIX|20251126|15:19:50|S|1093|8.800000||
B|VST|20251126|15:19:50|S|5|177.543000||
B|CLS|20251126|15:19:51|S|5|335.750000||
B|NVDA|20251126|15:19:51|S|100|180.435000||
B|CMG|20251126|15:19:52|S|100|34.055000||
B|SCHY|20251126|15:19:52|S|69|29.450000||
B|DQ|20251126|15:19:53|S|78|31.580000||
B|IWM|20251126|15:19:53|S|400|248.585900||
B|SOXL|20251126|15:19:53|S|3|40.045000||
B|TSLA|20251126|15:19:53|S|10|424.901400||
B|CMG|20251126|15:19:54|S|3|34.055000||
B|GOOG|20251126|15:19:54|S|10|319.426200||
B|CRNX|20251126|15:19:55|S|1|46.070000||
B|CRNX|20251126|15:19:55|S|5|46.100000||
B|JBS|20251126|15:19:55|S|100|14.715000||
B|SFD|20251126|15:19:55|S|20|21.415000||
B|ZTS|20251126|15:19:55|S|1|127.635000||
B|AAL|20251126|15:19:56|S|10000|14.100000||
B|CTSH|20251126|15:19:56|S|100|77.140000||
B|HAL|20251126|15:19:56|S|100|26.075000||
B|OBDC|20251126|15:19:56|S|18|13.122400||
B|PLTR|20251126|15:19:56|S|30|166.179000||
B|TDUP|20251126|15:19:56|S|180|7.530000||
B|CHA|20251126|15:19:57|S|30|14.280000||
B|IONQ|20251126|15:19:57|S|17|47.437500||
B|TQQQ|20251126|15:19:57|S|49|53.685000||
B|BABA|20251126|15:19:58|S|800|157.270900||
B|DELL|20251126|15:19:58|S|50|134.690000||
B|ELV|20251126|15:19:59|S|40|338.760000||
B|EWZ|20251126|15:19:59|S|80|33.449300||
B|MAT|20251126|15:19:59|S|50|21.421800||
B|META|20251126|15:19:59|S|5|633.959500||
B|SEMR|20251126|15:19:59|S|100|11.825000||
B|DELL|20251126|15:20:00|S|50|134.690000||
B|FRGE|20251126|15:20:00|S|220|44.365000||
B|MA|20251126|15:20:00|S|2|547.190000||
B|ZTS|20251126|15:20:00|S|100|127.570000||
B|QBTS|20251126|15:20:01|S|441|22.560000||
B|ZYXI|20251126|15:20:01|S|987|1.670000||
B|AG|20251126|15:20:02|S|4|13.635000||
B|CJMB|20251126|15:20:02|E|1|2.310000||
B|GOOG|20251126|15:20:02|S|10|319.348300||
B|GOOG|20251126|15:20:02|S|200|319.350000||
B|CNX|20251126|15:20:03|S|44|38.500000||
B|IBIT|20251126|15:20:03|S|486|51.000000||
B|MSTR|20251126|15:20:03|S|40|177.750000||
B|SPY|20251126|15:20:03|S|5|681.280000||
B|ZM|20251126|15:20:03|S|5|84.440000||
B|ZM|20251126|15:20:03|S|45|84.440000||
B|ZM|20251126|15:20:03|S|50|84.440000||
B|AMD|20251126|15:20:04|S|200|215.237700||
B|CMND|20251126|15:20:04|S|50|0.158000||
B|FCX|20251126|15:20:04|S|20|42.407900||
B|JD|20251126|15:20:04|S|100|29.495000||
B|NVO|20251126|15:20:04|S|67|48.670000||
B|TQQQ|20251126|15:20:04|S|23|53.705000||
B|MSTR|20251126|15:20:05|S|38|177.770000||
B|U|20251126|15:20:05|S|1|42.930000||
B|MSTU|20251126|15:20:06|S|1700|1.215000||
B|NVDA|20251126|15:20:06|S|100|180.490000||
B|TLT|20251126|15:20:06|S|100|90.545000||
B|FSM|20251126|15:20:07|S|25|9.755000||
B|JBS|20251126|15:20:07|S|100|14.715000||
B|RH|20251126|15:20:07|S|68|162.750000||
B|SOFI|20251126|15:20:07|S|100|28.769300||
B|UNF|20251126|15:20:07|S|19|174.370000||
B|ANET|20251126|15:20:08|S|7|128.266800||
B|DFAW|20251126|15:20:08|S|8|73.356600||
B|IWM|20251126|15:20:08|S|32|248.625000||
B|IWM|20251126|15:20:08|S|290|248.625000||
B|ADBE|20251126|15:20:09|S|1|317.860000||
B|BIL|20251126|15:20:09|S|200|91.700000||
B|KVUE|20251126|15:20:09|S|500|17.251500||
B|NBIS|20251126|15:20:09|S|50|94.780000||
B|FLNG|20251126|15:20:10|S|300|26.400000||
B|M|20251126|15:20:10|S|50|22.625000||
B|PRTA|20251126|15:20:10|S|20|10.510000||
B|FTI|20251126|15:20:11|S|100|45.705000||
B|HOG|20251126|15:20:11|S|50|24.633200||
B|META|20251126|15:20:11|S|25|634.076100||
B|MSTR|20251126|15:20:11|S|5|177.770000||
B|TTEK|20251126|15:20:11|S|100|34.815000||
B|ZS|20251126|15:20:11|S|50|253.100000||
B|CAH|20251126|15:20:12|S|47|213.802400||
B|FMC|20251126|15:20:12|S|100|13.975000||
B|GOOGL|20251126|15:20:12|S|58|319.180000||
B|AOS|20251126|15:20:13|S|20|66.340000||
B|DXCM|20251126|15:20:13|S|20|62.720000||
B|GOOG|20251126|15:20:13|S|76|319.505000||
B|NMAX|20251126|15:20:13|S|100|8.195000||
B|RYAN|20251126|15:20:13|S|100|58.380000||
B|SRPT|20251126|15:20:13|S|100|21.010000||
B|SYM|20251126|15:20:13|S|430|87.410000||
B|WFC|20251126|15:20:13|S|50|86.045000||
B|BLDR|20251126|15:20:14|S|10|112.980000||
B|LFT|20251126|15:20:14|S|1100|1.605000||
B|MFC|20251126|15:20:14|S|13|34.919300||
B|NOK|20251126|15:20:14|S|15|6.105000||
B|RKT|20251126|15:20:14|S|400|19.945000||
B|TJX|20251126|15:20:14|S|100|153.315000||
B|CLPT|20251126|15:20:15|S|300|14.565000||
B|CROX|20251126|15:20:15|S|25|85.255000||
B|CTRA|20251126|15:20:15|S|200|26.570700||
B|DOCU|20251126|15:20:15|S|50|68.890000||
B|IBIT|20251126|15:20:15|S|10|51.005500||
B|LAC|20251126|15:20:15|S|50|5.275000||
B|PONY|20251126|15:20:15|S|100|13.415000||
B|SA|20251126|15:20:15|S|50|26.740000||
B|YUM|20251126|15:20:15|S|100|154.415000||
B|YUMC|20251126|15:20:15|S|100|48.650000||
B|ADM|20251126|15:20:16|S|100|60.990900||
B|BDX|20251126|15:20:16|S|100|194.175000||
B|HI|20251126|15:20:16|S|100|31.835000||
B|IMO|20251126|15:20:16|S|20|99.630000||
B|NVDA|20251126|15:20:16|S|100|180.472500||
B|ONON|20251126|15:20:16|S|50|43.225000||
B|OR|20251126|15:20:16|S|85|34.149100||
B|AA|20251126|15:20:17|S|50|41.995000||
B|ANET|20251126|15:20:17|S|20|128.266800||
B|HAL|20251126|15:20:17|S|50|26.075000||
B|MRNA|20251126|15:20:17|S|150|25.255000||
B|PZZA|20251126|15:20:17|S|100|42.040000||
B|SOXL|20251126|15:20:17|S|100|40.065000||
B|ADBE|20251126|15:20:18|S|5|317.783800||
B|ALMU|20251126|15:20:18|S|20|13.730000||
B|FIG|20251126|15:20:18|S|100|36.230000||
B|IWR|20251126|15:20:18|S|310|96.815700||
B|NBIS|20251126|15:20:18|S|10|94.760000||
B|PLTR|20251126|15:20:18|S|100|166.210500||
B|TU|20251126|15:20:18|S|100|13.015000||
B|WSC|20251126|15:20:18|S|100|20.650000||
B|AGNC|20251126|15:20:19|S|18|10.600000||
B|CRCL|20251126|15:20:19|S|3|72.150000||
B|HTH|20251126|15:20:19|S|50|34.940000||
B|LABD|20251126|15:20:19|S|10|21.099300||
B|NSP|20251126|15:20:19|S|12|35.300000||
B|VZ|20251126|15:20:19|S|1|40.805000||
B|EAF|20251126|15:20:20|S|5|14.020000||
B|ZS|20251126|15:20:21|S|160|253.045000||
B|B|20251126|15:20:22|S|100|40.845000||
B|BBIO|20251126|15:20:22|S|5|71.935000||
B|MSTR|20251126|15:20:22|S|36|177.605000||
B|B|20251126|15:20:23|S|100|40.849300||
B|B|20251126|15:20:23|S|100|40.849300||
B|B|20251126|15:20:24|S|100|40.849300||
B|MSTR|20251126|15:20:25|S|100|177.567800||
B|CLPT|20251126|15:20:26|S|100|14.620000||
B|CLS|20251126|15:20:26|S|20|336.220000||
B|LFT|20251126|15:20:26|S|400|1.610000||
B|SCHY|20251126|15:20:26|S|1|29.443500||
B|SOUN|20251126|15:20:26|S|1170|11.925000||
B|CLSK|20251126|15:20:27|S|100|13.445000||
B|DJT|20251126|15:20:27|S|125|11.117500||
B|GOOGL|20251126|15:20:27|S|47|319.250000||
B|HON|20251126|15:20:27|S|3|190.710000||
B|META|20251126|15:20:27|S|1|634.076300||
B|MSTR|20251126|15:20:27|S|50|177.577500||
B|MSTR|20251126|15:20:27|S|60|177.577500||
B|TQQQ|20251126|15:20:27|S|4999|53.719900||
B|TSM|20251126|15:20:27|S|4|292.650600||
B|AA|20251126|15:20:28|S|100|42.020000||
B|AAL|20251126|15:20:28|S|200|14.095000||
B|IBIT|20251126|15:20:28|S|5|50.995000||
B|MA|20251126|15:20:28|S|4|547.270000||
B|ADI|20251126|15:20:29|S|1|259.911200||
B|CRDO|20251126|15:20:29|S|50|166.490000||
B|VBIL|20251126|15:20:29|S|20|75.600000||
B|ZTS|20251126|15:20:29|S|200|127.570000||
B|SATS|20251126|15:20:30|S|20|71.180000||
B|AAPL|20251126|15:20:31|S|76|278.580000||
B|GOOGL|20251126|15:20:32|S|3|319.230000||
B|MSTR|20251126|15:20:32|S|10|177.555000||
B|SQQQ|20251126|15:20:32|S|20|69.499300||
B|TSLA|20251126|15:20:32|S|80|425.210000||
B|ARE|20251126|15:20:33|S|50|53.970000||
B|MSTU|20251126|15:20:33|S|500|1.215000||
B|ORCL|20251126|15:20:33|S|6|206.100000||
B|TSLA|20251126|15:20:33|S|70|425.220000||
B|TSLA|20251126|15:20:33|S|80|425.210000||
B|EQR|20251126|15:20:34|S|100|61.780000||
B|KALA|20251126|15:20:34|S|18|0.843000||
B|PAVE|20251126|15:20:34|S|22|48.588500||
B|TSLA|20251126|15:20:34|S|80|425.210000||
B|ZM|20251126|15:20:34|S|100|84.420000||
B|NVDA|20251126|15:20:35|S|182|180.535000||
B|OKLO|20251126|15:20:35|S|4|89.390000||
B|OKLO|20251126|15:20:35|S|15|89.370000||
B|TLT|20251126|15:20:35|S|200|90.530000||
B|WSFS|20251126|15:20:35|S|24|56.889500||
B|HIMS|20251126|15:20:36|S|400|38.125000||
B|ITGR|20251126|15:20:36|S|50|72.050000||
B|TER|20251126|15:20:36|S|7|180.600000||
B|CIFR|20251126|15:20:37|S|100|19.315000||
B|MBOT|20251126|15:20:37|S|4542|2.310000||
B|PZZA|20251126|15:20:37|S|11|42.040000||
B|SMCI|20251126|15:20:37|S|4|33.045000||
B|TRMD|20251126|15:20:37|S|100|21.210000||
B|JBS|20251126|15:20:38|S|100|14.715000||
B|UAL|20251126|15:20:39|S|2|102.160000||
B|VEEV|20251126|15:20:39|S|1|241.536500||
B|ZS|20251126|15:20:39|S|1|253.155000||
B|GOOGL|20251126|15:20:40|S|5|319.219500||
B|SNDK|20251126|15:20:40|S|5|216.630000||
B|B|20251126|15:20:41|S|50|40.855000||
B|MSTR|20251126|15:20:41|S|1|177.427100||
B|SPY|20251126|15:20:41|S|20|681.285000||
B|CDE|20251126|15:20:42|S|100|16.069300||
B|CDE|20251126|15:20:42|S|200|16.069300||
B|LMT|20251126|15:20:42|S|3|455.720000||
B|MSTR|20251126|15:20:42|S|100|177.420000||
B|TSLA|20251126|15:20:42|S|150|425.269000||
B|NXTT|20251126|15:20:43|S|1|7.220000||
B|QFIN|20251126|15:20:43|S|20|19.690000||
B|HAL|20251126|15:20:44|S|50|26.075000||
B|PLTR|20251126|15:20:44|S|100|166.236000||
B|NVDA|20251126|15:20:45|S|30|180.545000||
B|QGRO|20251126|15:20:45|S|26|114.001000||
B|SOXL|20251126|15:20:45|S|100|40.075000||
B|ALK|20251126|15:20:46|S|50|43.055000||
B|AMZN|20251126|15:20:46|S|100|229.334800||
B|EWW|20251126|15:20:46|S|20|67.908000||
B|F|20251126|15:20:46|S|30|13.220000||
B|ITUB|20251126|15:20:47|S|599|7.645000||
B|MA|20251126|15:20:47|S|3|547.320000||
B|ONDS|20251126|15:20:47|S|300|8.320000||
B|SSII|20251126|15:20:47|S|107|6.600000||
B|TSLA|20251126|15:20:47|S|50|425.200000||
B|FTCS|20251126|15:20:48|S|92|92.573600||
B|PLTR|20251126|15:20:48|S|50|166.209000||
B|TSLA|20251126|15:20:48|S|50|425.235000||
B|RACE|20251126|15:20:49|S|8|383.041900||
B|APLE|20251126|15:20:50|S|21|12.141500||
B|DECK|20251126|15:20:50|S|100|87.630000||
B|GAP|20251126|15:20:50|S|100|27.800000||
B|GE|20251126|15:20:50|S|100|298.355800||
B|CRCL|20251126|15:20:51|S|200|72.290000||
B|MBOT|20251126|15:20:51|S|700|2.310000||
B|PHGE|20251126|15:20:51|S|9|4.915000||
B|TER|20251126|15:20:51|S|5|180.550000||
B|MBOT|20251126|15:20:52|S|800|2.320000||
B|RGTI|20251126|15:20:52|S|10|25.829300||
B|ZS|20251126|15:20:52|S|40|253.005000||
B|ZS|20251126|15:20:52|S|80|253.005000||
B|ASPI|20251126|15:20:53|S|762|5.937000||
B|OSS|20251126|15:20:53|S|20|5.980000||
B|EOSE|20251126|15:20:54|S|10|14.235000||
B|KALA|20251126|15:20:54|S|2000|0.849700||
B|OKLO|20251126|15:20:54|S|40|89.310000||
B|UMAC|20251126|15:20:54|S|90|8.600000||
B|AVGO|20251126|15:20:55|S|30|399.380000||
B|DC|20251126|15:20:55|S|38|4.470000||
B|TSLL|20251126|15:20:55|S|100|18.115000||
B|XGN|20251126|15:20:55|S|11|7.768000||
B|HUMA|20251126|15:20:56|S|1|1.335000||
B|MA|20251126|15:20:56|S|7|547.460000||
B|SATL|20251126|15:20:56|S|419|1.665000||
B|ZM|20251126|15:20:56|S|12|84.440000||
B|HOOD|20251126|15:20:57|S|100|128.330000||
B|KTOS|20251126|15:20:57|S|50|76.071900||
B|SBRA|20251126|15:20:57|S|100|19.385000||
B|MARA|20251126|15:20:58|S|23|11.389100||
B|JCI|20251126|15:20:59|S|100|116.895000||
B|AMR|20251126|15:21:00|S|20|162.660000||
B|FRPH|20251126|15:21:00|S|44|23.180000||
B|IEF|20251126|15:21:00|S|1400|97.635000||
B|IVV|20251126|15:21:00|S|68|684.649000||
B|RDDT|20251126|15:21:00|S|7|209.431600||
B|SMMT|20251126|15:21:00|S|30|17.882000||
B|CRWV|20251126|15:21:01|S|10|74.795000||
B|IEF|20251126|15:21:01|S|40|97.635000||
B|IEF|20251126|15:21:01|S|1360|97.635000||
B|WBS|20251126|15:21:01|S|14|59.900000||
B|CNQ|20251126|15:21:02|S|76|33.545000||
B|CRDO|20251126|15:21:02|S|116|166.560000||
B|CRDO|20251126|15:21:02|S|184|166.570000||
B|HYG|20251126|15:21:02|S|138|80.968300||
B|ZS|20251126|15:21:02|S|40|253.145000||
B|MSTR|20251126|15:21:03|S|29|177.260000||
B|SPY|20251126|15:21:03|S|10|681.255000||
B|ZM|20251126|15:21:03|S|10|84.470000||
B|AMD|20251126|15:21:04|S|50|215.250000||
B|BITX|20251126|15:21:04|S|106|30.995000||
B|PMN|20251126|15:21:04|S|30|0.289100||
B|BMNR|20251126|15:21:05|S|1|31.949300||
B|CRCL|20251126|15:21:05|S|300|72.285000||
B|VTI|20251126|15:21:05|S|12|335.326200||
B|RDDT|20251126|15:21:06|S|2|209.610000||
B|XP|20251126|15:21:06|S|48|19.015000||
B|ZM|20251126|15:21:06|S|50|84.440000||
B|ZM|20251126|15:21:06|S|50|84.440000||
B|ARGX|20251126|15:21:07|S|1|919.100000||
B|CMG|20251126|15:21:07|S|10|34.065000||
B|FIX|20251126|15:21:07|S|5|980.510000||
B|IBIT|20251126|15:21:07|S|20|51.015000||
B|INOD|20251126|15:21:07|S|1|58.030000||
B|SOXS|20251126|15:21:07|S|100|3.555000||
B|TSLA|20251126|15:21:07|S|45|425.095000||
B|USB|20251126|15:21:07|S|27|49.170000||
B|AMCR|20251126|15:21:08|S|100|8.615000||
B|ARWR|20251126|15:21:08|S|100|58.600000||
B|STX|20251126|15:21:08|S|55|274.393000||
B|AMR|20251126|15:21:09|S|80|162.665000||
B|BOIL|20251126|15:21:09|S|10|33.145000||
B|BOIL|20251126|15:21:09|S|290|33.145000||
B|NVDU|20251126|15:21:09|S|24|117.440000||
B|ZTS|20251126|15:21:09|S|200|127.520000||
B|BMNR|20251126|15:21:10|S|1|31.979300||
B|PSTG|20251126|15:21:10|S|5|87.318000||
B|SMR|20251126|15:21:10|S|10|18.900000||
B|TSN|20251126|15:21:10|S|45|58.020900||
B|FSK|20251126|15:21:11|S|100|16.220700||
B|DBRG|20251126|15:21:13|S|9|9.505300||
B|META|20251126|15:21:13|S|3|633.845000||
B|CCLD|20251126|15:21:14|S|50|3.178000||
B|INTU|20251126|15:21:14|S|1|627.388500||
B|TSLA|20251126|15:21:14|S|80|425.080000||
B|OPCH|20251126|15:21:15|S|19|31.100000||
B|TSLA|20251126|15:21:15|S|80|425.090000||
B|TSLA|20251126|15:21:15|S|80|425.090000||
B|TSLA|20251126|15:21:15|S|100|425.090000||
B|ZTS|20251126|15:21:15|S|100|127.550000||
B|ONDS|20251126|15:21:16|S|100|8.330000||
B|TQQQ|20251126|15:21:16|S|400|53.727900||
B|WLK|20251126|15:21:16|S|20|64.920000||
B|AI|20251126|15:21:17|S|50|14.385000||
B|NFLX|20251126|15:21:17|S|5|105.957100||
B|BITX|20251126|15:21:18|S|200|31.035000||
B|KSS|20251126|15:21:18|S|100|24.440000||
B|TNA|20251126|15:21:18|S|7|47.142800||
B|UTHR|20251126|15:21:18|S|40|491.650000||
B|AMBA|20251126|15:21:19|S|46|75.640000||
B|BITX|20251126|15:21:19|S|300|31.040000||
B|BITX|20251126|15:21:19|S|500|31.040000||
B|CCLD|20251126|15:21:19|S|100|3.180000||
B|CCLD|20251126|15:21:19|S|100|3.180000||
B|ENR|20251126|15:21:19|S|48|18.315000||
B|FBIN|20251126|15:21:19|S|10|51.735000||
B|HI|20251126|15:21:19|S|34|31.835000||
B|JBS|20251126|15:21:19|S|100|14.725000||
B|QQQM|20251126|15:21:19|S|20|253.483000||
B|AA|20251126|15:21:20|S|50|42.090000||
B|AMD|20251126|15:21:20|S|6|215.530000||
B|AVGO|20251126|15:21:20|S|10|399.391500||
B|CCLD|20251126|15:21:20|S|100|3.180000||
B|LITE|20251126|15:21:20|S|1|312.290000||
B|MSTR|20251126|15:21:21|S|5|177.470000||
B|NVDA|20251126|15:21:21|S|400|180.595000||
B|SOXL|20251126|15:21:21|S|130|40.125000||
B|SOXL|20251126|15:21:21|S|610|40.130000||
B|SOXL|20251126|15:21:21|S|700|40.125000||
B|SOXL|20251126|15:21:21|S|2600|40.128300||
B|TTAM|20251126|15:21:21|S|100|16.260000||
B|ANDE|20251126|15:21:23|S|500|51.930000||
B|CMCSA|20251126|15:21:23|S|40|26.515000||
B|CNX|20251126|15:21:23|S|86|38.510000||
B|ORCL|20251126|15:21:23|S|5|206.258700||
B|PLRZ|20251126|15:21:23|E|1|0.515800||
B|CMG|20251126|15:21:24|S|50|34.065000||
B|IBIT|20251126|15:21:24|S|600|51.015000||
B|MU|20251126|15:21:24|S|29|233.660000||
B|NVDA|20251126|15:21:24|S|100|180.599900||
B|SMX|20251126|15:21:24|S|10|11.130000||
B|TER|20251126|15:21:24|S|2|180.673800||
B|ZM|20251126|15:21:24|S|22|84.430000||
B|FSLR|20251126|15:21:25|S|25|274.090000||
B|IYJ|20251126|15:21:25|S|82|145.530000||
B|LOW|20251126|15:21:25|S|40|242.690000||
B|NXT|20251126|15:21:25|S|30|91.570000||
B|TOL|20251126|15:21:25|S|43|141.170000||
B|AMDL|20251126|15:21:26|S|600|16.065000||
B|DVLT|20251126|15:21:26|S|60|2.155000||
B|SNDK|20251126|15:21:26|S|5|216.643500||
B|HIMS|20251126|15:21:27|S|1600|38.198900||
B|SLG|20251126|15:21:27|S|133|47.691400||
B|SOFI|20251126|15:21:27|S|2|28.777900||
B|BA|20251126|15:21:28|S|100|187.817300||
B|FDS|20251126|15:21:28|S|4|277.820000||
B|FIG|20251126|15:21:28|S|167|36.276900||
B|ONDS|20251126|15:21:28|S|1800|8.338800||
B|XBI|20251126|15:21:28|S|50|123.365000||
B|AMBA|20251126|15:21:29|S|25|75.640000||
B|GLD|20251126|15:21:29|S|100|383.185000||
B|ORCL|20251126|15:21:29|S|48|206.310000||
B|ORCL|20251126|15:21:29|S|52|206.311900||
B|VOD|20251126|15:21:29|S|6|12.450700||
B|AVGO|20251126|15:21:30|S|26|399.520000||
B|BMNR|20251126|15:21:30|S|1|31.999300||
B|TSLA|20251126|15:21:30|S|50|425.270000||
B|ZS|20251126|15:21:30|S|240|253.040000||
B|KMI|20251126|15:21:31|S|50|27.045000||
B|MAT|20251126|15:21:31|S|50|21.422800||
B|MSTR|20251126|15:21:31|S|1000|177.749400||
B|ALAR|20251126|15:21:32|S|200|8.980000||
B|AMBA|20251126|15:21:32|S|40|75.660000||
B|CRMD|20251126|15:21:32|S|170|9.588000||
B|MRVL|20251126|15:21:32|S|11|89.279100||
B|XLE|20251126|15:21:32|S|25|89.845000||
B|ZS|20251126|15:21:32|S|80|253.130000||
B|AMDL|20251126|15:21:33|S|400|16.065000||
B|HIMS|20251126|15:21:33|S|50|38.218900||
B|RIO|20251126|15:21:33|S|49|72.475000||
B|WLK|20251126|15:21:33|S|13|64.920000||
B|XP|20251126|15:21:33|S|52|19.015000||
B|ZM|20251126|15:21:33|S|1|84.460000||
B|ZM|20251126|15:21:33|S|3|84.460000||
B|ZM|20251126|15:21:33|S|9|84.445000||
B|ZM|20251126|15:21:33|S|10|84.445000||
B|ZM|20251126|15:21:33|S|24|84.445000||
B|ZM|20251126|15:21:33|S|24|84.460000||
B|HPE|20251126|15:21:34|S|163|21.590000||
B|SOXS|20251126|15:21:34|E|100|3.540000||
B|RIOT|20251126|15:21:35|S|500|15.115000||
B|SCO|20251126|15:21:35|S|50|18.955500||
B|UNHG|20251126|15:21:35|S|149|18.649200||
B|DLR|20251126|15:21:36|S|1|159.744600||
B|OKLO|20251126|15:21:36|S|3|89.450000||
B|ONC|20251126|15:21:36|S|160|342.000000||
B|AVGO|20251126|15:21:37|S|30|399.510000||
B|ZM|20251126|15:21:38|S|13|84.460000||
B|AXTI|20251126|15:21:39|S|400|10.365000||
B|BMY|20251126|15:21:39|S|50|49.348000||
B|D|20251126|15:21:39|S|50|62.335000||
B|DY|20251126|15:21:39|S|120|360.250000||
B|MSTR|20251126|15:21:39|S|2|177.720000||
B|ZS|20251126|15:21:39|S|1|253.080000||
B|CYPH|20251126|15:21:40|S|1000|1.695000||
B|EDU|20251126|15:21:40|S|25|51.030000||
B|PINS|20251126|15:21:40|S|80|25.605000||
B|COMP|20251126|15:21:41|S|82|10.508000||
B|NIO|20251126|15:21:41|S|20|5.325000||
B|UDOW|20251126|15:21:41|S|23|56.477300||
B|CHYM|20251126|15:21:42|S|151|20.430000||
B|AMD|20251126|15:21:43|S|25|215.470000||
B|B|20251126|15:21:43|S|300|40.935000||
B|IAU|20251126|15:21:43|S|100|78.465000||
B|J|20251126|15:21:43|S|100|136.240000||
B|MSTR|20251126|15:21:43|S|4|177.826300||
B|PLTR|20251126|15:21:43|S|8|166.325200||
B|RXRX|20251126|15:21:44|S|2100|4.470000||
B|SPXC|20251126|15:21:44|S|35|219.530000||
B|HBAN|20251126|15:21:45|S|73|16.332100||
B|TE|20251126|15:21:45|S|100|3.835000||
B|AMDL|20251126|15:21:47|S|379|16.060000||
B|CRWV|20251126|15:21:47|S|100|74.925000||
B|GEF|20251126|15:21:47|S|20|64.920000||
B|NEO|20251126|15:21:47|S|42|12.285000||
B|SMR|20251126|15:21:47|S|50|18.913500||
B|SPHR|20251126|15:21:47|S|100|83.100000||
B|SPHR|20251126|15:21:47|S|100|83.110000||
B|SPY|20251126|15:21:47|S|44|681.458000||
B|WULF|20251126|15:21:47|S|100|14.805000||
B|CRK|20251126|15:21:48|S|300|26.120000||
B|FNGD|20251126|15:21:48|S|40|4.645000||
B|SLV|20251126|15:21:48|S|5|48.389400||
B|SMH|20251126|15:21:48|S|50|350.270000||
B|CRK|20251126|15:21:49|S|20|26.120000||
B|EXC|20251126|15:21:49|S|5|46.478000||
B|RTX|20251126|15:21:49|S|1|173.785000||
B|SMH|20251126|15:21:49|S|10|350.260000||
B|WYNN|20251126|15:21:49|S|6|130.085000||
B|ZTS|20251126|15:21:49|S|100|127.540000||
B|BMNR|20251126|15:21:50|S|1|32.019300||
B|EXEL|20251126|15:21:50|S|50|44.390000||
B|GOOGL|20251126|15:21:50|S|5|319.348800||
B|NTHI|20251126|15:21:50|S|1|8.620000||
B|ZTS|20251126|15:21:50|S|100|127.570000||
B|CRCL|20251126|15:21:51|S|90|72.451700||
B|GDXJ|20251126|15:21:51|S|480|105.507000||
B|ORCL|20251126|15:21:51|S|21|206.440000||
B|SOXL|20251126|15:21:51|S|100|40.135000||
B|CIFR|20251126|15:21:52|S|3|19.345000||
B|GDX|20251126|15:21:52|S|186|81.695000||
B|GLW|20251126|15:21:52|S|2|84.328800||
B|APLD|20251126|15:21:53|S|3400|25.030000||
B|FIGR|20251126|15:21:53|S|8|34.861400||
B|GTLB|20251126|15:21:53|S|100|40.805000||
B|HIMS|20251126|15:21:53|S|50|38.237800||
B|SOXL|20251126|15:21:53|S|4|40.145000||
B|UDOW|20251126|15:21:53|S|44|56.485000||
B|AG|20251126|15:21:54|S|400|13.635000||
B|IWM|20251126|15:21:54|S|400|248.775000||
B|IWM|20251126|15:21:54|S|400|248.775000||
B|VRCA|20251126|15:21:54|S|265|6.362800||
B|VSCO|20251126|15:21:54|S|100|40.841000||
B|BMNR|20251126|15:21:55|S|1|32.019300||
B|META|20251126|15:21:55|S|77|633.990000||
B|META|20251126|15:21:55|S|80|634.020000||
B|CRCL|20251126|15:21:56|S|15|72.450000||
B|DFEM|20251126|15:21:56|S|100|32.533500||
B|HIMS|20251126|15:21:57|S|200|38.245000||
B|PGR|20251126|15:21:57|S|1|229.030000||
B|TER|20251126|15:21:57|S|3|180.745000||
B|AMZN|20251126|15:21:58|S|50|229.429300||
B|CRDO|20251126|15:21:58|S|200|166.540000||
B|CRDO|20251126|15:21:58|S|1386|166.610000||
B|IVR|20251126|15:21:58|S|30|8.145300||
B|PDD|20251126|15:21:58|S|100|115.980000||
B|SCHD|20251126|15:21:58|S|1|27.539300||
B|ZM|20251126|15:21:58|S|100|84.450000||
B|RZLV|20251126|15:21:59|S|400|3.025000||
B|SCHW|20251126|15:21:59|S|198|92.279300||
B|USFR|20251126|15:21:59|S|1100|50.270000||
B|HAFN|20251126|15:22:00|S|1|5.955000||
B|PLTR|20251126|15:22:00|S|18|166.320000||
B|TSLA|20251126|15:22:00|S|8|425.240000||
B|HIMS|20251126|15:22:01|S|100|38.225000||
B|LAC|20251126|15:22:01|S|50|5.275000||
B|MDY|20251126|15:22:01|S|85|606.274300||
B|RMBS|20251126|15:22:01|S|450|96.089000||
B|SOXL|20251126|15:22:01|S|300|40.115000||
B|APLD|20251126|15:22:02|S|300|25.000000||
B|B|20251126|15:22:02|S|100|40.935000||
B|O|20251126|15:22:02|S|4|57.255000||
B|ZM|20251126|15:22:02|S|50|84.410000||
B|AMZE|20251126|15:22:03|S|100|0.426500||
B|BMNR|20251126|15:22:03|S|91|31.920000||
B|EOSE|20251126|15:22:03|S|20|14.235000||
B|IRM|20251126|15:22:03|S|100|86.810000||
B|ARM|20251126|15:22:04|S|100|133.580000||
B|ARM|20251126|15:22:04|S|100|133.600000||
B|ARM|20251126|15:22:04|S|1500|133.590000||
B|ASPI|20251126|15:22:04|S|300|5.935000||
B|PTCT|20251126|15:22:04|S|100|85.290000||
B|CIFR|20251126|15:22:05|S|100|19.315000||
B|CRWV|20251126|15:22:05|S|175|74.899000||
B|ORCL|20251126|15:22:05|S|21|206.290000||
B|PB|20251126|15:22:05|S|100|69.200000||
B|AAPL|20251126|15:22:06|S|10|278.590000||
B|AMZE|20251126|15:22:06|S|1000|0.428300||
B|HOOD|20251126|15:22:06|S|10|128.470000||
B|GRAL|20251126|15:22:07|S|100|110.550000||
B|NBIS|20251126|15:22:07|S|40|94.940000||
B|SOFI|20251126|15:22:07|S|200|28.775300||
B|SOXS|20251126|15:22:07|S|200|3.545000||
B|VSCO|20251126|15:22:07|S|100|40.845000||
B|CIFR|20251126|15:22:08|S|50|19.315000||
B|G|20251126|15:22:08|S|100|44.490000||
B|KVUE|20251126|15:22:08|S|335|17.245300||
B|TSLL|20251126|15:22:08|S|2046|18.106500||
B|ZM|20251126|15:22:08|S|50|84.410000||
B|ZM|20251126|15:22:08|S|100|84.420000||
B|GPOR|20251126|15:22:09|S|10|220.170000||
B|KALA|20251126|15:22:09|S|600|0.848400||
B|MP|20251126|15:22:10|S|20|60.728800||
B|MSTR|20251126|15:22:10|S|5|177.740000||
B|MSTR|20251126|15:22:10|S|20|177.760000||
B|MSTR|20251126|15:22:10|S|100|177.760000||
B|NIO|20251126|15:22:11|S|20|5.315000||
B|XLU|20251126|15:22:11|S|2|90.015300||
B|KTUP|20251126|15:22:12|S|170|24.870000||
B|SGOL|20251126|15:22:12|S|1300|39.705000||
B|ACHR|20251126|15:22:13|S|407|7.555000||
B|CHYM|20251126|15:22:13|S|33|20.430000||
B|ETN|20251126|15:22:13|S|40|343.960000||
B|IBIT|20251126|15:22:13|S|27|51.045000||
B|URBN|20251126|15:22:13|S|400|77.708200||
B|ENR|20251126|15:22:14|S|82|18.300000||
B|IONQ|20251126|15:22:14|S|400|47.285000||
B|IRM|20251126|15:22:14|S|53|86.796700||
B|MSTR|20251126|15:22:14|S|400|177.760000||
B|SHAK|20251126|15:22:15|S|105|89.350000||
B|INTU|20251126|15:22:16|S|1|627.730000||
B|SHEL|20251126|15:22:16|S|100|73.625000||
B|VSTS|20251126|15:22:16|S|81|6.595000||
B|ZS|20251126|15:22:16|S|40|252.895000||
B|BNDX|20251126|15:22:17|S|887|49.668300||
B|IRM|20251126|15:22:17|S|300|86.770000||
B|QBTZ|20251126|15:22:17|S|500|21.180000||
B|TDUP|20251126|15:22:17|S|200|7.540000||
B|CIFR|20251126|15:22:18|S|30|19.305000||
B|FUBO|20251126|15:22:18|S|30|3.025000||
B|NICE|20251126|15:22:18|S|8|105.660000||
B|NVT|20251126|15:22:18|S|10|107.370000||
B|ZS|20251126|15:22:18|S|160|252.950000||
B|BKKT|20251126|15:22:19|S|200|15.262400||
B|FTNT|20251126|15:22:19|S|30|80.307900||
B|HIMS|20251126|15:22:19|S|50|38.210000||
B|TSEM|20251126|15:22:19|S|100|105.650000||
B|META|20251126|15:22:20|S|5|633.846100||
B|OSS|20251126|15:22:20|S|600|6.000000||
B|YHC|20251126|15:22:20|S|500|0.849900||
B|FAST|20251126|15:22:21|S|1|40.345000||
B|GOOGL|20251126|15:22:21|S|10|319.290500||
B|HALO|20251126|15:22:21|S|70|73.390000||
B|HRL|20251126|15:22:21|S|50|23.245000||
B|KALA|20251126|15:22:21|S|600|0.856200||
B|RGLD|20251126|15:22:21|S|2|201.104000||
B|ZM|20251126|15:22:21|S|100|84.430000||
B|AG|20251126|15:22:22|S|200|13.625000||
B|AMD|20251126|15:22:22|S|175|215.410000||
B|NIO|20251126|15:22:22|S|30|5.310000||
B|SLB|20251126|15:22:22|S|100|35.995000||
B|CELH|20251126|15:22:23|S|330|41.279000||
B|DBA|20251126|15:22:23|S|200|26.145000||
B|DT|20251126|15:22:24|S|100|44.331200||
B|HIMS|20251126|15:22:24|S|100|38.200000||
B|HIMS|20251126|15:22:24|S|300|38.200000||
B|KALA|20251126|15:22:24|S|500|0.853100||
B|ORCL|20251126|15:22:24|S|15|206.308100||
B|GOOG|20251126|15:22:25|S|1|319.600000||
B|PLTR|20251126|15:22:25|S|24|166.279000||
B|STRL|20251126|15:22:25|S|5|343.470000||
B|NVDA|20251126|15:22:26|S|50|180.615000||
B|AVGO|20251126|15:22:27|S|5|399.330000||
B|LEU|20251126|15:22:27|S|19|256.640000||
B|UPST|20251126|15:22:27|S|10|42.290000||
B|VRT|20251126|15:22:27|S|50|173.866800||
B|XYL|20251126|15:22:27|S|450|141.560000||
B|MRX|20251126|15:22:28|S|20|35.190000||
B|POET|20251126|15:22:28|S|100|4.880000||
B|AVGO|20251126|15:22:29|S|1000|399.409900||
B|KSS|20251126|15:22:29|S|50|24.445000||
B|ZTS|20251126|15:22:29|S|200|127.615000||
B|GDX|20251126|15:22:30|S|900|81.685000||
B|HL|20251126|15:22:30|S|20|16.175000||
B|KBH|20251126|15:22:30|S|100|65.025000||
B|SOXS|20251126|15:22:30|S|15|3.545000||
B|STUB|20251126|15:22:30|S|17|12.070000||
B|AVGO|20251126|15:22:31|S|100|399.331700||
B|HOOD|20251126|15:22:31|S|800|128.571000||
B|TQQQ|20251126|15:22:31|S|3|53.745000||
B|ULTY|20251126|15:22:31|S|5|4.008000||
B|PLUG|20251126|15:22:32|S|1000|1.986700||
B|TSM|20251126|15:22:32|S|1|292.620000||
B|CENX|20251126|15:22:33|S|100|28.960000||
B|CENX|20251126|15:22:33|S|100|28.970000||
B|CAG|20251126|15:22:34|S|160|17.885000||
B|CM|20251126|15:22:34|S|20|85.605000||
B|GRNT|20251126|15:22:34|S|95|5.250000||
B|HAL|20251126|15:22:34|S|50|26.065000||
B|HALO|20251126|15:22:34|S|13|73.390000||
B|HLI|20251126|15:22:34|S|2|176.770000||
B|UDOW|20251126|15:22:34|S|19|56.485200||
B|CRK|20251126|15:22:35|S|153|26.105000||
B|DLTR|20251126|15:22:35|S|100|110.995000||
B|DOCU|20251126|15:22:35|S|100|68.858500||
B|MSTR|20251126|15:22:35|S|18|177.880000||
B|SBET|20251126|15:22:35|S|50|10.375000||
B|AVGO|20251126|15:22:36|S|30|399.409900||
B|SOLT|20251126|15:22:36|S|300|9.035000||
B|TEVA|20251126|15:22:36|S|6|26.389300||
B|WSC|20251126|15:22:36|S|100|20.580000||
B|ZM|20251126|15:22:36|S|75|84.400000||
B|ZM|20251126|15:22:36|S|100|84.420000||
B|ZTS|20251126|15:22:36|S|2|127.625000||
B|SVRN|20251126|15:22:37|S|5|1.350000||
B|DELL|20251126|15:22:38|S|4|134.887500||
B|CLS|20251126|15:22:39|S|1|335.830000||
B|IONQ|20251126|15:22:39|S|20|47.270000||
B|KXIN|20251126|15:22:39|E|1|0.156900||
B|LOGI|20251126|15:22:39|S|60|111.710000||
B|MU|20251126|15:22:39|S|10|233.440000||
B|XLU|20251126|15:22:39|S|8|90.015000||
B|ZTS|20251126|15:22:39|S|100|127.670000||
B|AXP|20251126|15:22:40|S|1|366.370000||
B|IMSR|20251126|15:22:40|S|100|9.140000||
B|IONQ|20251126|15:22:40|S|5|47.270000||
B|IRM|20251126|15:22:41|S|300|86.780000||
B|SEM|20251126|15:22:41|S|100|15.685000||
B|CRWV|20251126|15:22:42|S|200|74.815000||
B|GOOGL|20251126|15:22:42|S|20|319.205000||
B|RANI|20251126|15:22:42|S|100|1.640000||
B|RDDT|20251126|15:22:42|S|99|209.440000||
B|ZTS|20251126|15:22:42|S|4|127.636900||
B|NNE|20251126|15:22:43|S|40|31.040000||
B|WMT|20251126|15:22:43|S|20|109.181500||
B|BITX|20251126|15:22:44|S|300|31.080000||
B|BLND|20251126|15:22:44|S|1700|3.180000||
B|BOX|20251126|15:22:44|S|5|29.847900||
B|C|20251126|15:22:44|S|10|103.139300||
B|IONQ|20251126|15:22:44|S|100|47.240900||
B|SPY|20251126|15:22:44|S|300|681.455000||
B|CAVA|20251126|15:22:45|S|36|49.746000||
B|QQQ|20251126|15:22:45|S|1200|615.735000||
B|TGT|20251126|15:22:45|S|1|90.145000||
B|AMBR|20251126|15:22:46|S|200|2.550000||
B|CLSK|20251126|15:22:46|S|400|13.495000||
B|META|20251126|15:22:46|S|2|633.770000||
B|XLU|20251126|15:22:46|S|8|90.015000||
B|AVGO|20251126|15:22:47|S|50|399.452900||
B|DELL|20251126|15:22:47|S|3|134.880000||
B|GLMD|20251126|15:22:47|S|100|0.904700||
B|OPEN|20251126|15:22:47|S|50|7.905000||
B|PLUG|20251126|15:22:47|S|3|1.980000||
B|BRK/B|20251126|15:22:48|S|8|511.483300||
B|EXK|20251126|15:22:48|S|15|8.665000||
B|NIO|20251126|15:22:48|S|100|5.315000||
B|WMT|20251126|15:22:48|S|100|109.185000||
B|ZIM|20251126|15:22:48|S|4|19.815000||
B|AMBR|20251126|15:22:49|S|200|2.550000||
B|HOOD|20251126|15:22:49|S|100|128.571500||
B|IWM|20251126|15:22:49|S|100|248.775000||
B|KMX|20251126|15:22:49|S|50|38.870800||
B|UPXI|20251126|15:22:49|S|500|2.815000||
B|ZTS|20251126|15:22:49|S|200|127.680000||
B|BROS|20251126|15:22:50|S|100|58.921400||
B|SNDK|20251126|15:22:50|S|100|215.590000||
B|CAG|20251126|15:22:51|S|20|17.885000||
B|F|20251126|15:22:51|S|38|13.230000||
B|KALA|20251126|15:22:51|S|600|0.859000||
B|MSTR|20251126|15:22:51|S|2|177.787400||
B|XLU|20251126|15:22:51|S|8|90.015000||
B|AMZN|20251126|15:22:52|S|6|229.369300||
B|MU|20251126|15:22:52|S|109|233.380000||
B|NESR|20251126|15:22:52|S|20|14.175000||
B|AMD|20251126|15:22:53|S|6|215.410000||
B|DFDV|20251126|15:22:53|S|63|7.416900||
B|GS|20251126|15:22:53|S|2|818.170000||
B|TRV|20251126|15:22:53|S|40|295.250000||
B|C|20251126|15:22:54|S|3|103.129300||
B|FMC|20251126|15:22:54|S|100|14.015000||
B|SEZL|20251126|15:22:54|S|30|58.200000||
B|SMR|20251126|15:22:54|S|100|18.900000||
B|UPXI|20251126|15:22:54|S|1000|2.815000||
B|ASTH|20251126|15:22:55|S|50|23.120000||
B|MO|20251126|15:22:55|S|5|58.597400||
B|URBN|20251126|15:22:55|S|2|77.637500||
B|SOXL|20251126|15:22:56|S|1200|40.065000||
B|UPXI|20251126|15:22:56|S|500|2.815000||
B|INOD|20251126|15:22:57|S|10|57.985000||
B|KMI|20251126|15:22:57|S|23|27.045000||
B|MAGS|20251126|15:22:57|S|140|66.330000||
B|NNOX|20251126|15:22:57|S|500|4.647400||
B|ZIM|20251126|15:22:57|S|4|19.810000||
B|ZIM|20251126|15:22:57|S|11|19.810000||
B|GCTK|20251126|15:22:58|S|100|6.190000||
B|CMC|20251126|15:22:59|S|100|63.920000||
B|FCX|20251126|15:22:59|S|61|42.430000||
B|GOOG|20251126|15:22:59|S|1|319.510000||
B|HIMS|20251126|15:22:59|S|5|38.270000||
B|Z|20251126|15:22:59|S|1|74.839900||
B|ZS|20251126|15:22:59|S|1|253.025000||
B|AG|20251126|15:23:00|S|60|13.635000||
B|AMAT|20251126|15:23:00|S|100|252.450000||
B|AMAT|20251126|15:23:00|S|200|252.530000||
B|IBIT|20251126|15:23:00|S|400|51.065000||
B|WBD|20251126|15:23:00|S|2600|23.676800||
B|AMZN|20251126|15:23:01|S|25|229.355000||
B|GDXJ|20251126|15:23:01|S|50|105.528900||
B|HAL|20251126|15:23:01|S|50|26.075000||
B|NXT|20251126|15:23:01|S|20|91.480000||
B|UPXI|20251126|15:23:01|S|500|2.815000||
B|XOM|20251126|15:23:01|S|5|115.430000||
B|CVX|20251126|15:23:02|S|50|150.100000||
B|UPXI|20251126|15:23:02|S|700|2.815000||
B|VNQ|20251126|15:23:02|S|8|91.505000||
B|VXUS|20251126|15:23:02|S|2|74.723100||
B|Z|20251126|15:23:02|S|100|74.840000||
B|AMGN|20251126|15:23:03|S|5|344.400000||
B|AVGO|20251126|15:23:03|S|8|399.570000||
B|BITO|20251126|15:23:03|S|200|14.085000||
B|KALA|20251126|15:23:03|S|500|0.867100||
B|ZM|20251126|15:23:03|S|100|84.330000||
B|AVGO|20251126|15:23:04|S|4|399.540000||
B|AVGO|20251126|15:23:04|S|60|399.490500||
B|GOOGL|20251126|15:23:04|S|10|319.140000||
B|MTRX|20251126|15:23:04|S|100|11.760000||
B|ORCL|20251126|15:23:04|S|5|206.280000||
B|RDDT|20251126|15:23:04|S|50|209.460000||
B|RVMD|20251126|15:23:04|S|100|78.080000||
B|DVN|20251126|15:23:05|S|100|36.660700||
B|HOOZ|20251126|15:23:05|E|1|18.995500||
B|LYB|20251126|15:23:05|S|50|48.815000||
B|OSS|20251126|15:23:05|S|200|6.010000||
B|BA|20251126|15:23:06|S|172|187.980000||
B|CRCA|20251126|15:23:07|S|409|3.635000||
B|EWY|20251126|15:23:07|S|100|91.645000||
B|RYAAY|20251126|15:23:07|S|83|68.390000||
B|SOXS|20251126|15:23:07|S|25|3.545000||
B|TQQQ|20251126|15:23:07|S|1700|53.727900||
B|TTD|20251126|15:23:07|S|11|39.090000||
B|GME|20251126|15:23:08|S|100|21.745000||
B|KALA|20251126|15:23:09|S|500|0.865300||
B|MFC|20251126|15:23:09|S|70|34.927300||
B|TSLA|20251126|15:23:09|S|30|425.101700||
B|ZTS|20251126|15:23:09|S|100|127.710000||
B|ASHS|20251126|15:23:10|S|400|35.630000||
B|CTRA|20251126|15:23:10|S|100|26.575000||
B|ORCL|20251126|15:23:10|S|1|206.300000||
B|ABCB|20251126|15:23:11|S|20|76.790000||
B|FXI|20251126|15:23:11|S|100|39.365000||
B|NTLA|20251126|15:23:11|S|32|8.537100||
B|NTLA|20251126|15:23:11|S|100|8.530000||
B|OLED|20251126|15:23:11|S|128|118.782700||
B|SPGI|20251126|15:23:11|S|1|498.092000||
B|FALN|20251126|15:23:12|S|395|27.595000||
B|FLNC|20251126|15:23:12|S|200|19.160000||
B|GEV|20251126|15:23:12|S|1|596.270000||
B|OPEN|20251126|15:23:12|S|300|7.915000||
B|SGOV|20251126|15:23:12|S|23|100.640000||
B|EQT|20251126|15:23:13|S|50|59.332000||
B|HOOD|20251126|15:23:13|S|25|128.550000||
B|RR|20251126|15:23:13|S|14|3.545000||
B|TRMD|20251126|15:23:13|S|50|21.200000||
B|ACHR|20251126|15:23:14|S|10|7.555000||
B|BA|20251126|15:23:14|S|132|187.980000||
B|XPO|20251126|15:23:14|S|300|142.630000||
B|ZIM|20251126|15:23:14|S|4|19.800000||
B|ABNB|20251126|15:23:15|S|100|117.010000||
B|CLSK|20251126|15:23:15|S|97|13.487400||
B|CRWV|20251126|15:23:15|S|1|74.978000||
B|IBIT|20251126|15:23:15|S|200|51.055000||
B|MOS|20251126|15:23:15|S|100|24.319300||
B|VTES|20251126|15:23:15|S|1|101.648300||
B|SOFI|20251126|15:23:16|S|50|28.769300||
B|ZTO|20251126|15:23:16|S|100|20.845000||
B|GEF|20251126|15:23:17|S|20|64.970000||
B|TNA|20251126|15:23:17|S|25|47.155000||
B|ZYXI|20251126|15:23:17|S|100|1.850000||
B|AGQ|20251126|15:23:18|S|100|95.106000||
B|LNTH|20251126|15:23:18|S|20|58.550000||
B|SATS|20251126|15:23:18|S|1|71.205000||
B|BRK/B|20251126|15:23:19|S|21|511.520000||
B|RRC|20251126|15:23:19|S|100|38.941000||
B|SLB|20251126|15:23:19|S|100|36.005000||
B|AGI|20251126|15:23:20|S|16|36.805000||
B|FN|20251126|15:23:20|S|2|454.358000||
B|SNDK|20251126|15:23:20|S|100|215.100000||
B|SNDK|20251126|15:23:20|S|200|215.060000||
B|BA|20251126|15:23:21|S|100|187.992800||
B|IEMG|20251126|15:23:21|S|1|66.985000||
B|IWM|20251126|15:23:21|S|100|248.755000||
B|SFM|20251126|15:23:21|S|96|83.390000||
B|SFM|20251126|15:23:21|S|206|83.390000||
B|UPXI|20251126|15:23:21|S|700|2.815000||
B|ALAB|20251126|15:23:22|S|100|155.800000||
B|AMTM|20251126|15:23:22|S|100|29.575000||
B|CLPT|20251126|15:23:22|S|100|14.620000||
B|MRNA|20251126|15:23:22|S|2|25.237200||
B|AVGO|20251126|15:23:23|S|50|399.590000||
B|IMOS|20251126|15:23:23|S|200|27.110000||
B|VIXY|20251126|15:23:23|S|175|31.715000||
B|AVGO|20251126|15:23:24|S|50|399.590000||
B|MDLZ|20251126|15:23:24|S|100|57.025000||
B|NFXL|20251126|15:23:24|S|8|41.959500||
B|IT|20251126|15:23:25|S|8|231.960000||
B|OPEN|20251126|15:23:25|S|100|7.905000||
B|ZM|20251126|15:23:25|S|5|84.350000||
B|KSS|20251126|15:23:26|S|400|24.445000||
B|BTDR|20251126|15:23:27|S|20|12.675000||
B|HOOD|20251126|15:23:27|S|80|128.570000||
B|VST|20251126|15:23:27|S|1|177.530000||
B|B|20251126|15:23:28|S|85|40.925000||
B|CLSK|20251126|15:23:28|S|50|13.517600||
B|CLSK|20251126|15:23:28|S|80|13.499300||
B|Z|20251126|15:23:28|S|7|74.832000||
B|CRWV|20251126|15:23:29|S|70|74.940000||
B|DGNX|20251126|15:23:29|S|22|11.570000||
B|WMT|20251126|15:23:29|S|100|109.185000||
B|BMNR|20251126|15:23:30|S|1|31.879100||
B|CEG|20251126|15:23:30|S|3|359.920000||
B|DELL|20251126|15:23:30|S|20|134.690000||
B|META|20251126|15:23:30|S|2|633.795000||
B|ZS|20251126|15:23:30|S|80|252.870000||
B|AVGO|20251126|15:23:31|S|1|399.590000||
B|DELL|20251126|15:23:31|S|7|134.690000||
B|BA|20251126|15:23:32|S|143|187.990000||
B|CGEM|20251126|15:23:32|S|15|11.870000||
B|HOG|20251126|15:23:32|S|50|24.670000||
B|HOG|20251126|15:23:32|S|50|24.670900||
B|NVT|20251126|15:23:32|S|10|107.325000||
B|KALA|20251126|15:23:33|S|600|0.869200||
B|NVT|20251126|15:23:33|S|10|107.310000||
B|RIOT|20251126|15:23:33|S|100|15.175000||
B|UNG|20251126|15:23:33|S|96|14.232800||
B|VLO|20251126|15:23:33|S|100|175.729000||
B|CRM|20251126|15:23:34|S|7|227.780000||
B|ORCL|20251126|15:23:34|S|60|206.307900||
B|SIL|20251126|15:23:34|S|150|73.484000||
B|BMNR|20251126|15:23:35|S|1|31.899300||
B|ACHR|20251126|15:23:36|S|10|7.559300||
B|AMKR|20251126|15:23:36|S|2|35.257400||
B|DVN|20251126|15:23:36|S|1|36.655000||
B|IAG|20251126|15:23:36|S|6|15.225000||
B|NKE|20251126|15:23:36|S|25|64.675000||
B|SMCI|20251126|15:23:36|S|100|33.025000||
B|VG|20251126|15:23:36|S|20|7.179300||
B|CRM|20251126|15:23:37|S|1|227.780000||
B|MAT|20251126|15:23:37|S|50|21.425000||
B|PYPL|20251126|15:23:37|S|50|62.129300||
B|CRCL|20251126|15:23:38|S|100|72.380000||
B|LMFA|20251126|15:23:38|S|100|0.976300||
B|META|20251126|15:23:38|S|3|633.819500||
B|BN|20251126|15:23:39|S|130|46.605000||
B|ZS|20251126|15:23:39|S|1|252.855000||
B|HIMS|20251126|15:23:40|S|50|38.280000||
B|NFXL|20251126|15:23:40|S|50|41.949500||
B|QCOM|20251126|15:23:40|S|14|166.135000||
B|TSN|20251126|15:23:40|S|27|58.040000||
B|TQQQ|20251126|15:23:41|S|50|53.725000||
B|TRMD|20251126|15:23:41|S|50|21.193000||
B|V|20251126|15:23:41|S|5|335.049900||
B|ZM|20251126|15:23:41|S|3|84.380000||
B|ZM|20251126|15:23:41|S|7|84.380000||
B|ZM|20251126|15:23:41|S|50|84.380000||
B|ZM|20251126|15:23:41|S|50|84.380000||
B|ARWR|20251126|15:23:42|S|100|58.860000||
B|CZR|20251126|15:23:42|S|50|23.062800||
B|STC|20251126|15:23:42|S|100|78.030000||
B|III|20251126|15:23:43|S|7|5.368300||
B|INOD|20251126|15:23:43|S|100|58.180000||
B|INOD|20251126|15:23:43|S|200|58.110000||
B|ENOV|20251126|15:23:44|S|18|30.560000||
B|EQT|20251126|15:23:44|S|100|59.310700||
B|OKLO|20251126|15:23:44|S|17|89.380000||
B|OKLO|20251126|15:23:44|S|18|89.380000||
B|SMH|20251126|15:23:44|S|200|350.105000||
B|WH|20251126|15:23:44|S|50|74.440000||
B|ONC|20251126|15:23:45|S|50|342.160000||
B|SOXL|20251126|15:23:45|E|25|40.064900||
B|TPR|20251126|15:23:45|S|5|111.350000||
B|BE|20251126|15:23:46|S|100|101.656300||
B|ZIM|20251126|15:23:46|S|50|19.805000||
B|GME|20251126|15:23:47|S|900|21.755000||
B|IONQ|20251126|15:23:47|S|100|47.300000||
B|MINV|20251126|15:23:47|S|2|35.427700||
B|MRK|20251126|15:23:47|S|1|104.860000||
B|SHEL|20251126|15:23:47|S|100|73.625000||
B|LANDO|20251126|15:23:48|S|1|19.090000||
B|BA|20251126|15:23:49|S|100|187.980000||
B|META|20251126|15:23:49|S|10|633.810000||
B|SERV|20251126|15:23:49|S|600|10.179900||
B|AGNC|20251126|15:23:50|S|18|10.610000||
B|FAST|20251126|15:23:50|S|300|40.335000||
B|KALA|20251126|15:23:50|S|800|0.867000||
B|ON|20251126|15:23:50|S|58|50.280700||
B|IONQ|20251126|15:23:51|S|172|47.339000||
B|TGT|20251126|15:23:51|S|100|90.130000||
B|ZTO|20251126|15:23:51|S|100|20.845000||
B|DASH|20251126|15:23:52|S|2|196.352000||
B|HSIC|20251126|15:23:52|S|20|75.380000||
B|LOGI|20251126|15:23:52|S|9|111.650000||
B|MOS|20251126|15:23:52|S|100|24.339300||
B|OPEN|20251126|15:23:52|S|25|7.895000||
B|RIVN|20251126|15:23:52|S|50|16.395000||
B|CLM|20251126|15:23:53|S|100|8.265000||
B|GLD|20251126|15:23:53|S|100|383.360000||
B|SOXS|20251126|15:23:53|S|50|3.545000||
B|Z|20251126|15:23:53|S|8|74.832500||
B|ARMN|20251126|15:23:54|S|2|14.000000||
B|FTNT|20251126|15:23:54|S|11|80.290000||
B|TTEK|20251126|15:23:54|S|15|34.805000||
B|ZS|20251126|15:23:54|E|15|252.750000||
B|ASPI|20251126|15:23:55|S|100|5.940000||
B|CP|20251126|15:23:55|S|100|72.272000||
B|ELS|20251126|15:23:55|S|100|63.115000||
B|FRO|20251126|15:23:55|S|100|23.665000||
B|NNE|20251126|15:23:55|S|4|31.039100||
B|NVO|20251126|15:23:55|S|6|48.666500||
B|SMTC|20251126|15:23:55|S|300|73.520000||
B|CTSH|20251126|15:23:56|S|10|77.191100||
B|EWY|20251126|15:23:56|S|99|91.645000||
B|LRCX|20251126|15:23:56|S|10|156.856400||
B|MSTR|20251126|15:23:56|S|20|177.750000||
B|MSTR|20251126|15:23:56|S|20|177.750000||
B|WULF|20251126|15:23:56|S|162|14.842600||
B|ZM|20251126|15:23:56|S|10|84.370000||
B|AA|20251126|15:23:57|S|50|42.060000||
B|BA|20251126|15:23:57|S|89|187.910000||
B|BMY|20251126|15:23:57|S|200|49.337900||
B|IREN|20251126|15:23:57|S|100|48.760000||
B|KLAR|20251126|15:23:57|S|100|31.470000||
B|KLAR|20251126|15:23:57|S|400|31.455000||
B|KLAR|20251126|15:23:57|S|597|31.455000||
B|NVO|20251126|15:23:57|S|50|48.669500||
B|SCHD|20251126|15:23:57|S|60|27.538600||
B|AMC|20251126|15:23:58|S|100|2.285000||
B|ESS|20251126|15:23:58|S|3|262.580000||
B|NFE|20251126|15:23:58|S|582|1.160000||
B|NVDA|20251126|15:23:58|S|200|180.392400||
B|SNA|20251126|15:23:58|S|4|342.265000||
B|AMD|20251126|15:23:59|S|92|215.290000||
B|AMZN|20251126|15:23:59|S|30|229.379100||
B|BMNR|20251126|15:23:59|S|83|31.939200||
B|NEE|20251126|15:23:59|S|100|85.595000||
B|RH|20251126|15:23:59|S|100|162.750000||
B|XLV|20251126|15:23:59|S|400|158.437800||
B|BMY|20251126|15:24:00|S|100|49.335000||
B|LYB|20251126|15:24:00|S|100|48.800000||
B|FSLR|20251126|15:24:01|S|10|273.690000||
B|NVDA|20251126|15:24:01|S|166|180.365000||
B|OSRH|20251126|15:24:01|E|2500|0.670300||
B|SEDG|20251126|15:24:01|S|20|36.050000||
B|BIRK|20251126|15:24:02|S|50|43.682000||
B|GME/WS|20251126|15:24:02|S|1000|3.007900||
B|KYMR|20251126|15:24:02|S|8|67.990000||
B|ZS|20251126|15:24:02|S|40|252.505000||
B|ZYXI|20251126|15:24:02|S|71|1.830000||
B|BLLN|20251126|15:24:03|S|1|127.796600||
B|MSTR|20251126|15:24:03|S|96|177.720000||
B|TSLS|20251126|15:24:03|S|20|5.455000||
B|FRO|20251126|15:24:04|S|50|23.649500||
B|LMT|20251126|15:24:04|S|21|456.020000||
B|NKE|20251126|15:24:04|S|100|64.675000||
B|KYMR|20251126|15:24:05|S|2|67.990000||
B|MSTZ|20251126|15:24:05|S|48|13.525000||
B|RDTL|20251126|15:24:05|S|200|42.843900||
B|RF|20251126|15:24:05|S|200|25.565000||
B|ZIM|20251126|15:24:05|S|5|19.800000||
B|ATKR|20251126|15:24:06|S|40|66.990000||
B|BAC|20251126|15:24:06|S|100|53.165000||
B|EMN|20251126|15:24:06|S|30|61.670000||
B|RCL|20251126|15:24:06|S|11|267.510000||
B|UUUU|20251126|15:24:06|S|300|14.456000||
B|YPF|20251126|15:24:06|S|42|36.275000||
B|ZTO|20251126|15:24:06|S|100|20.855000||
B|ZTO|20251126|15:24:06|S|100|20.855000||
B|EWJ|20251126|15:24:07|S|50|83.355000||
B|NBIS|20251126|15:24:07|S|5|94.800000||
B|TFC|20251126|15:24:07|S|50|46.585000||
B|NVDA|20251126|15:24:08|S|10|180.385000||
B|ANF|20251126|15:24:09|S|100|95.840000||
B|ANF|20251126|15:24:09|S|300|95.865000||
B|GME/WS|20251126|15:24:09|S|50|3.015500||
B|PKOH|20251126|15:24:09|S|50|20.550000||
B|Z|20251126|15:24:09|S|100|74.831800||
B|HIVE|20251126|15:24:10|S|74|3.265000||
B|WMT|20251126|15:24:10|S|200|109.215000||
B|BIDU|20251126|15:24:11|S|50|116.360000||
B|HL|20251126|15:24:11|S|105|16.167400||
B|IWM|20251126|15:24:11|S|400|248.755000||
B|JPC|20251126|15:24:11|S|100|8.145000||
B|MAT|20251126|15:24:11|S|50|21.415000||
B|NKE|20251126|15:24:11|S|100|64.680000||
B|ONC|20251126|15:24:11|S|80|342.140000||
B|DV|20251126|15:24:12|S|300|10.515000||
B|FIG|20251126|15:24:12|S|1|36.279000||
B|HAL|20251126|15:24:12|S|100|26.045000||
B|LPG|20251126|15:24:12|S|20|24.760000||
B|NUKK|20251126|15:24:12|S|38|5.687100||
B|HIMS|20251126|15:24:13|S|300|38.360000||
B|HLI|20251126|15:24:13|S|32|176.680000||
B|TUSI|20251126|15:24:13|S|300|25.335000||
B|UUUU|20251126|15:24:13|S|121|14.458000||
B|RIVN|20251126|15:24:14|S|250|16.395000||
B|ZIM|20251126|15:24:14|S|100|19.795000||
B|BK|20251126|15:24:15|S|50|111.895000||
B|ZS|20251126|15:24:15|E|120|252.505000||
B|ZS|20251126|15:24:15|S|160|252.465000||
B|ZS|20251126|15:24:15|S|400|252.465000||
B|ASM|20251126|15:24:16|S|100|5.085000||
B|DD|20251126|15:24:16|S|100|39.455000||
B|DSX|20251126|15:24:16|S|100|1.810000||
B|XBI|20251126|15:24:16|S|300|123.385000||
B|ZS|20251126|15:24:16|S|120|252.370000||
B|ZTO|20251126|15:24:16|S|20|20.855000||
B|DVN|20251126|15:24:17|S|1|36.652800||
B|ODFL|20251126|15:24:17|S|20|135.490000||
B|DOCU|20251126|15:24:18|S|200|68.865000||
B|KALA|20251126|15:24:18|S|600|0.866800||
B|QQQ|20251126|15:24:19|S|20|615.665000||
B|SEZL|20251126|15:24:19|S|11|58.080000||
B|ZS|20251126|15:24:19|S|1|252.430000||
B|ZYXI|20251126|15:24:19|S|200|1.826100||
B|AVGO|20251126|15:24:20|S|90|399.620000||
B|CIFR|20251126|15:24:20|S|40|19.370700||
B|CRSP|20251126|15:24:20|S|100|53.610000||
B|IONQ|20251126|15:24:20|S|100|47.378800||
B|KVUE|20251126|15:24:20|S|100|17.255000||
B|NVDL|20251126|15:24:20|E|2084|83.868200||
B|XYL|20251126|15:24:20|S|1|141.600000||
B|NVDA|20251126|15:24:21|S|2000|180.400000||
B|SCHG|20251126|15:24:21|S|1|32.693500||
B|TQQQ|20251126|15:24:21|S|250|53.729300||
B|IBM|20251126|15:24:22|S|10|303.545000||
B|ZS|20251126|15:24:22|S|5|252.449500||
B|BBAI|20251126|15:24:23|S|500|6.121700||
B|CRCL|20251126|15:24:23|S|100|72.480000||
B|SLB|20251126|15:24:23|S|100|35.985000||
B|AMZN|20251126|15:24:24|S|1|229.419300||
B|BE|20251126|15:24:24|S|4|101.870000||
B|BE|20251126|15:24:24|S|60|101.910000||
B|COST|20251126|15:24:24|S|5|908.555000||
B|DELL|20251126|15:24:24|S|5|134.652000||
B|DT|20251126|15:24:24|S|12|44.315000||
B|ILMN|20251126|15:24:24|S|5|130.225000||
B|NFG|20251126|15:24:24|S|1|82.060000||
B|ORCL|20251126|15:24:25|S|50|206.335000||
B|RCL|20251126|15:24:25|S|1|267.420000||
B|SOXL|20251126|15:24:25|S|4|40.047900||
B|ZM|20251126|15:24:25|S|82|84.380000||
B|ZS|20251126|15:24:25|S|40|252.500000||
B|ALNT|20251126|15:24:26|S|75|54.570000||
B|TROW|20251126|15:24:26|S|115|102.268400||
B|ZTS|20251126|15:24:26|S|100|127.680000||
B|Z|20251126|15:24:27|S|12|74.828400||
B|IONQ|20251126|15:24:28|S|800|47.360000||
B|TMQ|20251126|15:24:28|S|2700|3.975000||
B|VICI|20251126|15:24:28|S|70|28.937900||
B|ZIM|20251126|15:24:28|S|100|19.795000||
B|AAPL|20251126|15:24:29|S|25|278.459900||
B|VONV|20251126|15:24:29|S|60|91.790000||
B|Z|20251126|15:24:29|S|1|74.784400||
B|ANF|20251126|15:24:30|S|300|95.865000||
B|NVAX|20251126|15:24:30|S|500|6.975000||
B|NVAX|20251126|15:24:30|S|1300|6.940000||
B|NVAX|20251126|15:24:30|S|1600|6.960000||
B|PYPL|20251126|15:24:30|S|50|62.119300||
B|RSG|20251126|15:24:30|S|2|217.370000||
B|ZM|20251126|15:24:30|S|49|84.360000||
B|ZM|20251126|15:24:30|S|50|84.360000||
B|ZM|20251126|15:24:30|S|100|84.360000||
B|BCS|20251126|15:24:31|S|101|22.470000||
B|COPX|20251126|15:24:31|S|100|62.600000||
B|FND|20251126|15:24:31|S|100|65.442000||
B|NVO|20251126|15:24:31|S|3|48.680000||
B|NVTS|20251126|15:24:31|S|100|8.545000||
B|VSCO|20251126|15:24:31|S|26|40.835000||
B|BOSC|20251126|15:24:32|S|6|4.750000||
B|SCHX|20251126|15:24:32|S|8400|26.899900||
B|LUV|20251126|15:24:33|S|100|35.225000||
B|EQT|20251126|15:24:34|S|72|59.312900||
B|FLNG|20251126|15:24:34|S|100|26.355000||
B|PDD|20251126|15:24:34|S|50|116.030000||
B|DE|20251126|15:24:35|S|1|473.918600||
B|SPY|20251126|15:24:35|S|80|681.385000||
B|TRMD|20251126|15:24:35|S|50|21.190000||
B|CNQ|20251126|15:24:36|S|20|33.565000||
B|RYAAY|20251126|15:24:36|S|9|68.405000||
B|USAR|20251126|15:24:36|S|100|12.349300||
B|AMZN|20251126|15:24:37|S|100|229.436600||
B|GOOGL|20251126|15:24:37|S|1|319.269100||
B|SU|20251126|15:24:37|S|49|44.640600||
B|ZYXI|20251126|15:24:37|S|2000|1.790000||
B|AMBR|20251126|15:24:38|S|200|2.530000||
B|APLD|20251126|15:24:38|S|50|25.000000||
B|HSHP|20251126|15:24:38|S|100|9.010000||
B|INCY|20251126|15:24:38|S|10|106.500000||
B|YETI|20251126|15:24:38|S|100|41.965000||
B|CLS|20251126|15:24:39|S|3|335.790000||
B|DKNG|20251126|15:24:39|S|100|32.735000||
B|MP|20251126|15:24:39|S|10|60.708800||
B|SOFI|20251126|15:24:39|S|500|28.765500||
B|ZS|20251126|15:24:39|S|2|252.695000||
B|EWY|20251126|15:24:40|S|1|91.640000||
B|EWY|20251126|15:24:40|S|99|91.639600||
B|GOOGL|20251126|15:24:40|S|50|319.255000||
B|KVUE|20251126|15:24:40|S|100|17.255000||
B|MRNA|20251126|15:24:40|S|20|25.245000||
B|PATH|20251126|15:24:40|S|40|13.669300||
B|QQQ|20251126|15:24:40|S|150|615.685000||
B|RIVN|20251126|15:24:40|S|50|16.395000||
B|AVGO|20251126|15:24:41|S|70|399.590000||
B|AVGO|20251126|15:24:41|S|160|399.580000||
B|FCX|20251126|15:24:41|S|200|42.428000||
B|CRCL|20251126|15:24:42|S|37|72.497800||
B|FOX|20251126|15:24:42|S|22|58.260000||
B|HAL|20251126|15:24:42|S|50|26.055000||
B|AG|20251126|15:24:43|S|100|13.645000||
B|JPM|20251126|15:24:43|S|23|307.970000||
B|MRK|20251126|15:24:43|S|50|104.865100||
B|MRVL|20251126|15:24:43|S|50|89.132100||
B|AXON|20251126|15:24:44|S|2|535.250000||
B|CNC|20251126|15:24:44|S|100|39.465000||
B|SLV|20251126|15:24:44|S|210|48.405000||
B|ASX|20251126|15:24:45|S|178|14.515000||
B|KALA|20251126|15:24:45|S|500|0.865000||
B|TFLO|20251126|15:24:45|S|30|50.584000||
B|BRK/B|20251126|15:24:46|S|2|511.458600||
B|INTU|20251126|15:24:46|S|2|627.620000||
B|LZB|20251126|15:24:47|S|20|39.965000||
B|NUE|20251126|15:24:47|S|1|159.230000||
B|CLPT|20251126|15:24:48|S|200|14.600000||
B|KALA|20251126|15:24:48|S|500|0.864400||
B|SEDG|20251126|15:24:48|S|20|36.065000||
B|AAOI|20251126|15:24:49|S|150|26.230000||
B|IRE|20251126|15:24:49|S|500|11.345000||
B|ADP|20251126|15:24:50|S|2|254.450000||
B|AMBR|20251126|15:24:50|S|200|2.550000||
B|GD|20251126|15:24:50|S|5|340.890000||
B|PYPL|20251126|15:24:50|S|1|62.117900||
B|RSP|20251126|15:24:50|S|1|191.075000||
B|STRK|20251126|15:24:50|S|1|82.593300||
B|ZYXI|20251126|15:24:50|S|1|1.815500||
B|APLD|20251126|15:24:51|S|100|25.010000||
B|SMCI|20251126|15:24:51|S|400|33.035000||
B|SPHD|20251126|15:24:51|S|207|48.500000||
B|Z|20251126|15:24:51|S|7|74.825800||
B|GDX|20251126|15:24:52|S|10|81.715000||
B|HIMS|20251126|15:24:52|S|15|38.320000||
B|META|20251126|15:24:52|S|100|634.029500||
B|QBTS|20251126|15:24:52|S|129|22.619200||
B|UVIX|20251126|15:24:52|S|88|8.795000||
B|BULL|20251126|15:24:53|S|200|9.329300||
B|DOCU|20251126|15:24:53|S|50|68.827800||
B|DOCU|20251126|15:24:53|S|50|68.838000||
B|DOCU|20251126|15:24:53|S|100|68.830000||
B|ONDS|20251126|15:24:53|S|100|8.390000||
B|TBIL|20251126|15:24:53|S|26|49.980000||
B|CRI|20251126|15:24:54|S|20|32.610000||
B|KALA|20251126|15:24:54|S|600|0.861800||
B|ONDS|20251126|15:24:54|S|125|8.390000||
B|SLB|20251126|15:24:54|S|100|35.985000||
B|T|20251126|15:24:54|S|20|25.825000||
B|HSBC|20251126|15:24:55|S|9|70.745000||
B|QUBT|20251126|15:24:55|S|1|11.525000||
B|SPY|20251126|15:24:55|S|100|681.295000||
B|GLD|20251126|15:24:56|S|40|383.350000||
B|GME|20251126|15:24:56|S|300|21.765000||
B|MSFT|20251126|15:24:56|S|1|487.600000||
B|SHY|20251126|15:24:56|S|3|83.070000||
B|CSIQ|20251126|15:24:57|S|1|27.022200||
B|GDX|20251126|15:24:57|S|100|81.710000||
B|AMAT|20251126|15:24:58|S|1|252.327400||
B|COST|20251126|15:24:58|S|20|908.475000||
B|IWM|20251126|15:24:58|S|100|248.735000||
B|LABX|20251126|15:24:58|S|3300|14.870000||
B|RAL|20251126|15:24:58|S|40|49.585000||
B|SOXL|20251126|15:24:58|S|100|40.035000||
B|AAPU|20251126|15:24:59|S|100|37.980000||
B|ADTX|20251126|15:24:59|S|10|3.090000||
B|OKLO|20251126|15:24:59|S|2|89.380000||
B|RF|20251126|15:24:59|S|50|25.565000||
B|BAX|20251126|15:25:00|S|100|18.725000||
B|DYNF|20251126|15:25:00|S|138|60.596500||
B|UPXI|20251126|15:25:00|S|600|2.815000||
B|UPXI|20251126|15:25:00|S|700|2.815000||
B|VXUS|20251126|15:25:00|S|1|74.726500||
B|ZIM|20251126|15:25:01|S|35|19.795000||
B|ARWR|20251126|15:25:02|S|200|58.925000||
B|CTRA|20251126|15:25:02|S|200|26.560700||
B|NVTS|20251126|15:25:02|S|17|8.545000||
B|PR|20251126|15:25:02|S|50|14.405000||
B|QBTS|20251126|15:25:02|S|160|22.599500||
B|RBRK|20251126|15:25:02|S|5|68.690000||
B|RY|20251126|15:25:02|S|10|153.079000||
B|ZS|20251126|15:25:02|S|40|252.750000||
B|BBAI|20251126|15:25:03|S|97|6.125000||
B|CANG|20251126|15:25:03|S|309|1.465000||
B|GLW|20251126|15:25:03|S|20|84.210000||
B|LEN|20251126|15:25:03|S|100|132.312000||
B|AVGO|20251126|15:25:04|S|4|399.460000||
B|CRDO|20251126|15:25:04|S|2|166.313600||
B|GDXJ|20251126|15:25:04|S|50|105.515000||
B|NTNX|20251126|15:25:04|S|5|47.825000||
B|RIVN|20251126|15:25:04|S|100|16.392800||
B|GS|20251126|15:25:05|S|3|817.793500||
B|PLTR|20251126|15:25:05|S|150|166.120000||
B|ROAD|20251126|15:25:05|S|10|108.230000||
B|SLB|20251126|15:25:05|S|20|35.975000||
B|AAPL|20251126|15:25:06|S|50|278.310000||
B|DB|20251126|15:25:06|S|2|35.525000||
B|MDT|20251126|15:25:06|S|50|105.020000||
B|NBIS|20251126|15:25:06|S|350|94.610000||
B|STM|20251126|15:25:06|S|16|22.825000||
B|ZS|20251126|15:25:06|S|15|252.778000||
B|BKSY|20251126|15:25:07|S|70|18.135000||
B|CVX|20251126|15:25:07|S|50|150.072700||
B|ONON|20251126|15:25:07|S|100|43.185000||
B|PLTR|20251126|15:25:07|S|25|166.130000||
B|SLV|20251126|15:25:07|S|2|48.385000||
B|XP|20251126|15:25:07|S|48|19.005000||
B|AAPL|20251126|15:25:08|S|200|278.310000||
B|AFRM|20251126|15:25:08|S|100|69.660000||
B|BMY|20251126|15:25:08|S|100|49.345000||
B|GEV|20251126|15:25:08|S|2|596.040000||
B|NVDU|20251126|15:25:08|S|3|117.460000||
B|TSLA|20251126|15:25:08|S|5|424.933400||
B|WMT|20251126|15:25:08|S|100|109.230700||
B|EOSE|20251126|15:25:09|S|50|14.215000||
B|XP|20251126|15:25:09|S|48|19.012700||
B|CDTX|20251126|15:25:10|S|20|219.950000||
B|DD|20251126|15:25:10|S|100|39.435000||
B|IONQ|20251126|15:25:10|S|10|47.300000||
B|BX|20251126|15:25:11|S|100|145.962000||
B|GME|20251126|15:25:11|S|400|21.765000||
B|LTBR|20251126|15:25:11|S|20|15.350000||
B|MSTR|20251126|15:25:11|S|6|177.720000||
B|PACB|20251126|15:25:11|S|1100|2.330000||
B|ZTS|20251126|15:25:11|S|100|127.695000||
B|FLNC|20251126|15:25:12|S|100|19.110000||
B|COF|20251126|15:25:13|S|9|218.400000||
B|EWJ|20251126|15:25:13|S|2|83.355000||
B|KSS|20251126|15:25:13|S|50|24.510000||
B|MBOT|20251126|15:25:13|S|25|2.318300||
B|ZS|20251126|15:25:13|S|40|252.770000||
B|GMED|20251126|15:25:14|S|50|91.940000||
B|SOXL|20251126|15:25:14|S|100|40.025000||
B|VRTL|20251126|15:25:14|E|175|59.721300||
B|ZS|20251126|15:25:14|S|40|252.745000||
B|ZS|20251126|15:25:14|S|40|252.750000||
B|HD|20251126|15:25:15|S|6|357.010000||
B|ROBN|20251126|15:25:15|S|4|76.470000||
B|SOXS|20251126|15:25:15|S|1000|3.545000||
B|ABEO|20251126|15:25:16|S|81|5.135000||
B|EPHE|20251126|15:25:16|S|1|25.020000||
B|LBRDA|20251126|15:25:16|S|33|46.050000||
B|NFLX|20251126|15:25:16|S|1|105.949300||
B|SNA|20251126|15:25:16|S|1|342.165000||
B|APA|20251126|15:25:17|S|25|24.922600||
B|BSX|20251126|15:25:17|S|50|101.035100||
B|FLNG|20251126|15:25:17|S|100|26.360000||
B|KNTK|20251126|15:25:17|S|20|34.360000||
B|MSTR|20251126|15:25:17|S|100|177.710000||
B|ZTS|20251126|15:25:17|S|4|127.647400||
B|AIQ|20251126|15:25:18|S|10|49.785000||
B|FSK|20251126|15:25:18|S|14|16.190700||
B|PGY|20251126|15:25:18|S|300|24.121700||
B|ZIM|20251126|15:25:18|S|100|19.795000||
B|JD|20251126|15:25:19|S|500|29.505000||
B|LAES|20251126|15:25:19|S|297|4.198500||
B|MPC|20251126|15:25:19|S|100|193.061000||
B|MU|20251126|15:25:19|S|2|233.198300||
B|PLTR|20251126|15:25:19|S|25|166.100000||
B|PLTR|20251126|15:25:19|S|200|166.096700||
B|SBUX|20251126|15:25:19|S|100|86.810000||
B|SEDG|20251126|15:25:19|S|20|35.970000||
B|YUM|20251126|15:25:19|S|100|154.490000||
B|DIA|20251126|15:25:20|S|100|475.125000||
B|IONQ|20251126|15:25:20|S|600|47.260000||
B|MIDD|20251126|15:25:20|S|3|118.575000||
B|NEM|20251126|15:25:20|S|100|90.620000||
B|PTRN|20251126|15:25:20|S|100|14.900000||
B|TSLA|20251126|15:25:20|S|50|424.940000||
B|ZBH|20251126|15:25:20|S|671|97.250000||
B|AOS|20251126|15:25:21|S|20|66.350000||
B|BMNU|20251126|15:25:21|S|900|7.635000||
B|LTRN|20251126|15:25:21|S|1|3.889500||
B|SILJ|20251126|15:25:21|S|20|24.585000||
B|SYM|20251126|15:25:21|S|15|87.440000||
B|ZM|20251126|15:25:21|S|43|84.360000||
B|ZS|20251126|15:25:21|S|80|252.760000||
B|CAAP|20251126|15:25:22|S|200|24.060000||
B|CRDO|20251126|15:25:22|S|1|166.300000||
B|MCRB|20251126|15:25:22|S|20|17.010000||
B|PHM|20251126|15:25:22|S|36|127.810000||
B|TSLS|20251126|15:25:22|S|17|5.460000||
B|ZIM|20251126|15:25:22|S|100|19.795000||
B|CPRX|20251126|15:25:23|S|11|23.708800||
B|EQT|20251126|15:25:23|S|200|59.285000||
B|EQT|20251126|15:25:23|S|300|59.285000||
B|SVXY|20251126|15:25:23|S|70|49.985000||
B|UAMY|20251126|15:25:23|S|60|5.815000||
B|VSCO|20251126|15:25:23|S|50|40.800000||
B|Z|20251126|15:25:23|S|7|74.820100||
B|ACHR|20251126|15:25:24|S|250|7.575000||
B|AG|20251126|15:25:24|S|100|13.645000||
B|ARWR|20251126|15:25:24|S|100|58.900000||
B|FIGR|20251126|15:25:24|S|177|34.868800||
B|FIGR|20251126|15:25:24|S|200|34.868800||
B|MU|20251126|15:25:24|S|65|233.185000||
B|MU|20251126|15:25:24|S|344|233.185000||
B|SHV|20251126|15:25:24|S|6|110.420000||
B|QQQM|20251126|15:25:25|S|10|253.420000||
B|RCAT|20251126|15:25:25|S|20|7.415000||
B|ZYXI|20251126|15:25:25|S|900|1.850000||
B|FBIN|20251126|15:25:26|S|45|51.730000||
B|HLI|20251126|15:25:26|S|2|176.600000||
B|STN|20251126|15:25:26|S|20|96.460000||
B|CRWD|20251126|15:25:27|S|28|500.930000||
B|NIO|20251126|15:25:27|S|1000|5.316900||
B|QUBT|20251126|15:25:27|S|20|11.510000||
B|ZTS|20251126|15:25:27|S|1|127.690100||
B|ZTS|20251126|15:25:27|S|2|127.610000||
B|AMR|20251126|15:25:28|S|20|162.750000||
B|KZIA|20251126|15:25:28|S|900|10.710000||
B|MRK|20251126|15:25:28|S|50|104.850000||
B|NRO|20251126|15:25:28|S|19|3.070000||
B|OUST|20251126|15:25:28|S|20|22.460000||
B|RGTI|20251126|15:25:28|S|200|25.810000||
B|UPXI|20251126|15:25:28|S|300|2.815000||
B|BITI|20251126|15:25:29|S|500|22.755500||
B|DLTR|20251126|15:25:29|S|32|110.981200||
B|IEF|20251126|15:25:29|S|33|97.635000||
B|MRX|20251126|15:25:29|S|20|35.120000||
B|ZM|20251126|15:25:29|S|4|84.400000||
B|ZM|20251126|15:25:29|S|96|84.400000||
B|MSTR|20251126|15:25:30|S|20|177.547100||
B|WULF|20251126|15:25:30|S|80|14.805000||
B|Z|20251126|15:25:30|S|15|74.755500||
B|ONON|20251126|15:25:31|S|100|43.170000||
B|SH|20251126|15:25:31|S|3500|36.435000||
B|YPF|20251126|15:25:31|S|27|36.260000||
B|PAYX|20251126|15:25:32|S|52|111.690000||
B|PRAX|20251126|15:25:32|S|50|189.020000||
B|SMCI|20251126|15:25:32|S|100|33.015000||
B|SMCI|20251126|15:25:32|S|400|33.015000||
B|ADBE|20251126|15:25:33|S|3|317.830000||
B|GME|20251126|15:25:33|S|490|21.755000||
B|LVS|20251126|15:25:33|S|100|68.180700||
B|RF|20251126|15:25:33|S|25|25.555000||
B|SYM|20251126|15:25:33|S|10|87.380000||
B|CIFR|20251126|15:25:34|S|100|19.240900||
B|CRCL|20251126|15:25:34|S|27|72.420000||
B|ESGE|20251126|15:25:34|S|1|44.086500||
B|EXEL|20251126|15:25:34|S|100|44.415000||
B|JBS|20251126|15:25:34|S|100|14.715000||
B|OSS|20251126|15:25:34|S|900|6.060000||
B|RKT|20251126|15:25:34|S|100|19.935000||
B|AMPX|20251126|15:25:35|S|249|10.850000||
B|SLB|20251126|15:25:35|S|190|35.955000||
B|UPXI|20251126|15:25:35|S|700|2.815000||
B|NFLX|20251126|15:25:36|S|10|105.949100||
B|WW|20251126|15:25:36|S|20|27.520000||
B|AMZN|20251126|15:25:37|S|12|229.320000||
B|BAC|20251126|15:25:37|S|400|53.145000||
B|CRCL|20251126|15:25:37|S|1473|72.420000||
B|CRCL|20251126|15:25:37|S|1827|72.430000||
B|CRDO|20251126|15:25:37|S|3|166.260000||
B|NNE|20251126|15:25:37|S|10|30.963000||
B|RYAN|20251126|15:25:37|S|100|58.285000||
B|TRMD|20251126|15:25:37|S|100|21.185000||
B|TSLA|20251126|15:25:37|S|50|424.987300||
B|UNH|20251126|15:25:37|S|1|329.547800||
B|AZN|20251126|15:25:38|S|100|93.519300||
B|EQT|20251126|15:25:38|S|10|59.285000||
B|ORCL|20251126|15:25:38|S|100|206.185000||
B|RILYL|20251126|15:25:38|S|1|4.520000||
B|SHV|20251126|15:25:38|S|51|110.425000||
B|QBTS|20251126|15:25:39|S|280|22.580000||
B|RY|20251126|15:25:39|S|1|153.098800||
B|TSLA|20251126|15:25:39|S|100|424.961400||
B|XP|20251126|15:25:39|S|100|19.005000||
B|ZS|20251126|15:25:39|S|1|252.800000||
B|ASTS|20251126|15:25:40|S|5|56.170000||
B|CTRA|20251126|15:25:40|S|100|26.545000||
B|EOSE|20251126|15:25:41|S|50|14.185000||
B|FITB|20251126|15:25:41|S|100|43.555000||
B|ONDS|20251126|15:25:41|S|100|8.350000||
B|ONDS|20251126|15:25:41|S|200|8.350000||
B|ONDS|20251126|15:25:41|S|405|8.350000||
B|ONDS|20251126|15:25:41|S|922|8.350000||
B|ONDS|20251126|15:25:41|S|3600|8.348000||
B|CCLD|20251126|15:25:42|S|50|3.178000||
B|DOCN|20251126|15:25:42|S|100|45.921400||
B|GSAT|20251126|15:25:42|S|1|60.410000||
B|NVDA|20251126|15:25:42|S|100|180.505000||
B|TBBK|20251126|15:25:42|S|20|65.100000||
B|ZS|20251126|15:25:42|S|40|252.830000||
B|BCE|20251126|15:25:43|S|234|23.202700||
B|FITB|20251126|15:25:43|S|20|43.560000||
B|RKLB|20251126|15:25:43|S|20|42.100000||
B|SPY|20251126|15:25:43|S|301|681.265000||
B|CRM|20251126|15:25:44|S|4|227.898000||
B|FCX|20251126|15:25:44|S|100|42.415000||
B|SBUX|20251126|15:25:44|S|100|86.820000||
B|BE|20251126|15:25:45|S|10|101.595400||
B|DVA|20251126|15:25:45|S|2|120.255000||
B|MU|20251126|15:25:45|S|100|233.339500||
B|STX|20251126|15:25:45|S|1|273.730000||
B|YPF|20251126|15:25:45|S|200|36.260000||
B|AMZE|20251126|15:25:46|S|100|0.431900||
B|BAC|20251126|15:25:46|S|50|53.140000||
B|BAC|20251126|15:25:46|S|50|53.150000||
B|COIN|20251126|15:25:46|S|35|264.300000||
B|ZS|20251126|15:25:46|S|40|252.925000||
B|COPX|20251126|15:25:47|S|81|62.580000||
B|HL|20251126|15:25:47|S|12|16.175000||
B|LUNR|20251126|15:25:47|S|100|9.295000||
B|CCLD|20251126|15:25:48|S|50|3.178000||
B|DAL|20251126|15:25:48|S|7|64.665900||
B|ENVX|20251126|15:25:48|S|100|7.585000||
B|NVDA|20251126|15:25:48|S|33|180.548500||
B|EQT|20251126|15:25:49|S|50|59.285000||
B|MNDR|20251126|15:25:49|E|300|2.774100||
B|ONON|20251126|15:25:49|S|12|43.185000||
B|RKT|20251126|15:25:49|S|100|19.945000||
B|SMCI|20251126|15:25:49|S|100|33.025000||
B|AMZN|20251126|15:25:50|S|8|229.320000||
B|COIN|20251126|15:25:50|S|3|264.290000||
B|GPC|20251126|15:25:50|S|90|130.070000||
B|NVDL|20251126|15:25:50|S|100|84.010000||
B|NVDL|20251126|15:25:50|S|300|84.005000||
B|UPST|20251126|15:25:50|S|50|42.130000||
B|FLS|20251126|15:25:51|S|20|71.355000||
B|OPEN|20251126|15:25:52|S|100|7.885000||
B|PR|20251126|15:25:52|S|100|14.405000||
B|STAG|20251126|15:25:52|S|3|39.659200||
B|ZS|20251126|15:25:52|S|80|253.140000||
B|ZS|20251126|15:25:52|S|80|253.280000||
B|M|20251126|15:25:53|S|100|22.655000||
B|SWKS|20251126|15:25:53|S|20|66.276700||
B|XOM|20251126|15:25:53|S|50|115.312300||
B|ZS|20251126|15:25:53|S|40|253.310000||
B|ZS|20251126|15:25:53|S|400|253.350000||
B|AMZE|20251126|15:25:54|S|100|0.431900||
B|AAPL|20251126|15:25:55|S|200|278.195900||
B|SPY|20251126|15:25:55|S|320|681.310000||
B|TSM|20251126|15:25:55|S|20|292.533200||
B|GRAL|20251126|15:25:56|S|100|110.670000||
B|INOD|20251126|15:25:56|S|100|58.130000||
B|META|20251126|15:25:56|S|1|634.109500||
B|ZM|20251126|15:25:56|S|100|84.400000||
B|AMD|20251126|15:25:57|S|131|215.525000||
B|VOR|20251126|15:25:57|S|200|7.980000||
B|FRO|20251126|15:25:58|S|100|23.650000||
B|PG|20251126|15:25:58|S|50|148.175000||
B|SOFI|20251126|15:25:58|S|80|28.775000||
B|MSTU|20251126|15:25:59|S|300|1.215000||
B|NVT|20251126|15:25:59|S|20|107.300000||
B|TNA|20251126|15:25:59|S|5|47.155000||
B|ALBT|20251126|15:26:00|S|100|1.490000||
B|FSK|20251126|15:26:00|S|300|16.197900||
B|OSS|20251126|15:26:00|S|25|6.070000||
B|SLB|20251126|15:26:00|S|4000|35.978500||
B|SLVM|20251126|15:26:00|S|4|48.520000||
B|TQQQ|20251126|15:26:00|S|35|53.727800||
B|CIFR|20251126|15:26:01|S|50|19.315000||
B|LAC|20251126|15:26:01|S|100|5.265000||
B|OXSQ|20251126|15:26:01|S|200|1.850000||
B|ADP|20251126|15:26:02|S|7|254.407800||
B|AVGO|20251126|15:26:02|S|18|399.700000||
B|CLM|20251126|15:26:02|S|100|8.265000||
B|RF|20251126|15:26:02|S|150|25.575000||
B|SLB|20251126|15:26:02|S|95|35.975000||
B|AVGO|20251126|15:26:03|S|110|399.660000||
B|BAI|20251126|15:26:03|S|17|34.396500||
B|DXYZ|20251126|15:26:03|S|3|21.620000||
B|HAL|20251126|15:26:03|S|100|26.035000||
B|PR|20251126|15:26:03|S|100|14.415000||
B|NFE|20251126|15:26:04|S|1400|1.170000||
B|AAPL|20251126|15:26:05|S|50|278.190000||
B|AAPL|20251126|15:26:05|S|100|278.190000||
B|BITF|20251126|15:26:05|S|78|3.075000||
B|BITF|20251126|15:26:05|S|1000|3.075000||
B|MNDY|20251126|15:26:05|S|6|145.550000||
B|NVDA|20251126|15:26:05|S|200|180.605000||
B|OKLO|20251126|15:26:05|S|25|89.440000||
B|OKLO|20251126|15:26:05|S|25|89.440000||
B|ZM|20251126|15:26:05|S|11|84.410000||
B|DIVI|20251126|15:26:06|S|125|38.231000||
B|ONC|20251126|15:26:06|S|80|342.125000||
B|SEMR|20251126|15:26:06|S|100|11.825000||
B|SLV|20251126|15:26:06|S|2|48.401500||
B|WW|20251126|15:26:06|S|100|27.590000||
B|HST|20251126|15:26:07|S|102|17.829200||
B|NVDA|20251126|15:26:07|S|400|180.602100||
B|AMBR|20251126|15:26:08|S|200|2.550000||
B|COPX|20251126|15:26:08|S|100|62.580000||
B|ZIM|20251126|15:26:08|S|100|19.795000||
B|ADP|20251126|15:26:09|S|7|254.407800||
B|BAC|20251126|15:26:09|S|1793|53.175000||
B|WULF|20251126|15:26:09|S|400|14.859300||
B|XP|20251126|15:26:09|S|200|19.010700||
B|BCS|20251126|15:26:10|S|21|22.465000||
B|BKNG|20251126|15:26:10|S|1|4911.950000||
B|BMNG|20251126|15:26:10|S|100|5.035000||
B|GEOS|20251126|15:26:10|S|16|11.550000||
B|TSLA|20251126|15:26:10|S|10|425.180000||
B|CLS|20251126|15:26:11|S|150|335.303300||
B|META|20251126|15:26:11|S|2|634.118300||
B|SGOV|20251126|15:26:11|S|60|100.650000||
B|ETHU|20251126|15:26:12|S|100|60.080000||
B|EXE|20251126|15:26:12|S|10|119.570000||
B|EPR|20251126|15:26:13|S|5|52.840500||
B|GTLB|20251126|15:26:13|S|100|40.800000||
B|IWO|20251126|15:26:13|S|1|327.660000||
B|MSFT|20251126|15:26:13|S|20|487.475000||
B|RKT|20251126|15:26:13|S|200|19.940000||
B|SCHG|20251126|15:26:13|S|30|32.700000||
B|SOXL|20251126|15:26:13|S|37|40.100000||
B|BK|20251126|15:26:14|S|50|111.829200||
B|GOOGL|20251126|15:26:14|S|7|319.400000||
B|NEM|20251126|15:26:14|S|50|90.660000||
B|THR|20251126|15:26:14|S|2|35.230000||
B|TNA|20251126|15:26:14|S|50|47.165000||
B|BMNR|20251126|15:26:15|S|1|32.029300||
B|IWM|20251126|15:26:15|S|100|248.815000||
B|MSI|20251126|15:26:15|S|13|370.980000||
B|ADP|20251126|15:26:16|S|7|254.407800||
B|AVGO|20251126|15:26:16|S|80|399.680000||
B|BITF|20251126|15:26:16|S|1300|3.079300||
B|NTNX|20251126|15:26:16|S|500|47.928000||
B|VRT|20251126|15:26:16|S|30|173.710000||
B|VRT|20251126|15:26:16|S|100|173.704500||
B|APLD|20251126|15:26:17|S|100|24.990000||
B|APLD|20251126|15:26:17|S|600|24.980000||
B|APLD|20251126|15:26:17|S|2000|24.980000||
B|BROS|20251126|15:26:17|S|100|58.810000||
B|CTRA|20251126|15:26:17|S|50|26.555000||
B|MO|20251126|15:26:17|S|41|58.605000||
B|PAVE|20251126|15:26:17|S|79|48.599700||
B|RYAAY|20251126|15:26:17|S|2|68.355000||
B|TSLA|20251126|15:26:17|S|100|425.215000||
B|USFR|20251126|15:26:17|S|20|50.260000||
B|VERI|20251126|15:26:17|S|100|4.328000||
B|VZ|20251126|15:26:17|S|10|40.805000||
B|HLF|20251126|15:26:18|S|150|13.200900||
B|LASR|20251126|15:26:18|S|500|34.800000||
B|CRCL|20251126|15:26:19|S|70|72.445000||
B|IBIT|20251126|15:26:19|S|100|51.135000||
B|PYPL|20251126|15:26:19|S|20|62.139300||
B|TBBB|20251126|15:26:19|S|40|32.010000||
B|BAC|20251126|15:26:20|S|50|53.175000||
B|TNA|20251126|15:26:20|S|100|47.175000||
B|AVGG|20251126|15:26:21|S|10|38.240000||
B|GTLB|20251126|15:26:21|S|300|40.795000||
B|IWM|20251126|15:26:21|S|10|248.815000||
B|META|20251126|15:26:21|S|4|634.180000||
B|Z|20251126|15:26:21|S|3|74.778100||
B|BTE|20251126|15:26:22|S|100|3.185000||
B|ELTX|20251126|15:26:22|S|500|9.150000||
B|GDDY|20251126|15:26:22|S|30|127.215000||
B|GTLB|20251126|15:26:22|S|300|40.790000||
B|MS|20251126|15:26:22|S|50|168.811800||
B|PRAX|20251126|15:26:22|S|35|189.020000||
B|GTLB|20251126|15:26:23|S|77|40.760000||
B|SNDK|20251126|15:26:23|S|1294|215.870000||
B|TAL|20251126|15:26:23|S|37|11.085000||
B|TAL|20251126|15:26:23|S|47|11.085000||
B|CSQ|20251126|15:26:24|S|125|18.903000||
B|DOCS|20251126|15:26:24|S|64|51.419000||
B|GDX|20251126|15:26:24|S|100|81.700000||
B|GTLB|20251126|15:26:24|S|400|40.770000||
B|J|20251126|15:26:24|S|50|136.250000||
B|UPXI|20251126|15:26:24|S|700|2.810000||
B|VRT|20251126|15:26:24|S|27|173.720000||
B|VRT|20251126|15:26:24|S|100|173.714500||
B|CRDU|20251126|15:26:25|S|20|21.220000||
B|GTLB|20251126|15:26:25|S|100|40.740000||
B|GTLB|20251126|15:26:25|S|500|40.760000||
B|RC|20251126|15:26:25|S|9|2.595000||
B|TTMI|20251126|15:26:25|S|13|69.385000||
B|AAPL|20251126|15:26:26|S|50|278.149000||
B|GTLB|20251126|15:26:26|S|125|40.730000||
B|GTLB|20251126|15:26:26|S|400|40.741100||
B|JBS|20251126|15:26:26|S|24|14.715000||
B|TNK|20251126|15:26:26|S|100|57.810000||
B|ASX|20251126|15:26:27|S|34|14.515000||
B|BAX|20251126|15:26:27|S|100|18.725000||
B|CRM|20251126|15:26:27|S|2|227.970000||
B|GTLB|20251126|15:26:27|S|20|40.730000||
B|PYPL|20251126|15:26:27|S|170|62.139300||
B|SGOL|20251126|15:26:27|S|300|39.715000||
B|UL|20251126|15:26:27|S|50|60.136400||
B|VOO|20251126|15:26:27|S|2|626.475000||
B|ZTS|20251126|15:26:27|S|4|127.709300||
B|DELL|20251126|15:26:28|S|100|134.766800||
B|GTLB|20251126|15:26:28|S|755|40.720000||
B|NIO|20251126|15:26:28|S|1000|5.318300||
B|FIS|20251126|15:26:29|S|18|65.720000||
B|FIS|20251126|15:26:29|S|82|65.720000||
B|MU|20251126|15:26:29|S|20|233.290000||
B|NVDA|20251126|15:26:29|S|92|180.615000||
B|SPY|20251126|15:26:29|S|10|681.355000||
B|ZM|20251126|15:26:29|S|100|84.450000||
B|GTLB|20251126|15:26:30|S|1000|40.710000||
B|HAL|20251126|15:26:30|S|100|26.035000||
B|LYB|20251126|15:26:30|S|82|48.855000||
B|CWB|20251126|15:26:31|S|48|90.076500||
B|HIMS|20251126|15:26:31|S|5|38.290000||
B|MDT|20251126|15:26:31|S|100|105.035000||
B|OKLO|20251126|15:26:31|S|30|89.470000||
B|NVDA|20251126|15:26:32|S|1|180.603500||
B|OPEN|20251126|15:26:32|S|4|7.865000||
B|RF|20251126|15:26:32|S|50|25.575000||
B|VRT|20251126|15:26:32|S|22|173.710000||
B|VZ|20251126|15:26:32|S|2|40.805000||
B|FDX|20251126|15:26:33|S|82|276.080000||
B|ANAB|20251126|15:26:34|S|171|42.670000||
B|ZM|20251126|15:26:34|S|18|84.450000||
B|ZYXI|20251126|15:26:34|S|500|1.790000||
B|BMNR|20251126|15:26:35|S|1|32.060000||
B|MRAL|20251126|15:26:35|S|20|7.725000||
B|SCHD|20251126|15:26:35|S|9|27.535000||
B|STZ|20251126|15:26:35|S|27|135.185000||
B|TFC|20251126|15:26:35|S|42|46.585000||
B|DKNG|20251126|15:26:36|S|100|32.765000||
B|NBIS|20251126|15:26:36|S|5|94.840000||
B|NVTS|20251126|15:26:36|S|100|8.489300||
B|ZTS|20251126|15:26:36|S|200|127.633400||
B|CLSK|20251126|15:26:37|S|600|13.450700||
B|MAT|20251126|15:26:37|S|100|21.385000||
B|META|20251126|15:26:37|S|1|634.129500||
B|NBIS|20251126|15:26:37|S|36|94.845000||
B|XPEV|20251126|15:26:37|S|100|21.230000||
B|DSX|20251126|15:26:38|S|100|1.810000||
B|ECL|20251126|15:26:38|S|1|275.369800||
B|INHD|20251126|15:26:38|E|50000|0.245000||
B|KXIN|20251126|15:26:38|E|1|0.155900||
B|MSTR|20251126|15:26:38|S|1|177.650000||
B|TSLA|20251126|15:26:38|S|80|425.140000||
B|Z|20251126|15:26:38|S|7|74.815000||
B|AEIS|20251126|15:26:39|S|20|212.910000||
B|RKT|20251126|15:26:39|S|100|19.945000||
B|TSLA|20251126|15:26:39|S|89|425.110000||
B|VTWO|20251126|15:26:39|S|1|100.576500||
B|XP|20251126|15:26:39|S|100|19.010700||
B|ZS|20251126|15:26:39|S|2|253.405000||
B|ZS|20251126|15:26:39|S|100|253.410000||
B|AAPL|20251126|15:26:40|S|2|278.139100||
B|GOOGL|20251126|15:26:40|S|10|319.394100||
B|IOT|20251126|15:26:40|S|43|37.575000||
B|AR|20251126|15:26:41|S|68|35.595000||
B|MSFT|20251126|15:26:41|S|1|487.450000||
B|RSP|20251126|15:26:41|S|600|191.085000||
B|TSLA|20251126|15:26:41|S|80|425.090000||
B|TSLA|20251126|15:26:41|S|100|425.120000||
B|TTC|20251126|15:26:41|S|12|70.820000||
B|VST|20251126|15:26:41|S|10|177.495000||
B|CTRA|20251126|15:26:42|S|50|26.552700||
B|KALA|20251126|15:26:42|S|331|0.868500||
B|NVDA|20251126|15:26:42|S|1|180.584900||
B|OKE|20251126|15:26:42|S|14|71.969100||
B|SBUX|20251126|15:26:42|S|20|86.760000||
B|TSLA|20251126|15:26:42|S|40|425.030000||
B|CRWV|20251126|15:26:43|S|20|74.890000||
B|DD|20251126|15:26:43|S|100|39.435000||
B|GOOG|20251126|15:26:43|S|12|319.712900||
B|NVT|20251126|15:26:43|S|20|107.340000||
B|RIVN|20251126|15:26:43|S|100|16.425000||
B|DELL|20251126|15:26:44|S|1|134.740000||
B|LAC|20251126|15:26:44|S|50|5.265000||
B|UGL|20251126|15:26:44|S|900|52.425000||
B|URBN|20251126|15:26:44|S|50|77.220000||
B|ZM|20251126|15:26:44|S|4|84.440000||
B|ZM|20251126|15:26:44|S|46|84.440000||
B|ZM|20251126|15:26:44|S|50|84.440000||
B|BMNR|20251126|15:26:45|S|1|32.070000||
B|CRWV|20251126|15:26:45|S|20|74.908600||
B|OKLO|20251126|15:26:45|S|50|89.710000||
B|OKLO|20251126|15:26:45|S|64|89.650000||
B|SNDK|20251126|15:26:45|S|12|215.590000||
B|ZM|20251126|15:26:45|S|13|84.440000||
B|ZM|20251126|15:26:45|S|13|84.440000||
B|ZM|20251126|15:26:45|S|13|84.440000||
B|MNDR|20251126|15:26:46|S|245|2.755000||
B|AZN|20251126|15:26:47|S|75|93.519300||
B|C|20251126|15:26:47|S|50|103.045000||
B|MU|20251126|15:26:47|S|1|233.243200||
B|NBIS|20251126|15:26:47|S|50|94.860000||
B|NKE|20251126|15:26:47|S|100|64.650700||
B|NOC|20251126|15:26:47|S|2|569.390500||
B|ZIM|20251126|15:26:47|S|100|19.795000||
B|ZM|20251126|15:26:47|S|4|84.410000||
B|AG|20251126|15:26:48|S|55|13.615000||
B|ERY|20251126|15:26:48|S|700|20.155000||
B|ES|20251126|15:26:48|S|5|66.706500||
B|KALA|20251126|15:26:48|S|231|0.868500||
B|ZM|20251126|15:26:48|S|68|84.405000||
B|HIMS|20251126|15:26:49|S|50|38.288800||
B|BMY|20251126|15:26:51|S|50|49.322500||
B|DFDV|20251126|15:26:51|S|100|7.450000||
B|LNTH|20251126|15:26:51|S|15|58.501200||
B|SGHC|20251126|15:26:51|S|50|10.959300||
B|ATGL|20251126|15:26:52|S|10|22.860000||
B|AVGO|20251126|15:26:52|S|8|399.755000||
B|FNV|20251126|15:26:52|S|1|207.435000||
B|OPEN|20251126|15:26:52|S|50|7.882800||
B|DB|20251126|15:26:53|S|970|35.515000||
B|META|20251126|15:26:53|S|1|634.210000||
B|MNDY|20251126|15:26:53|S|93|145.460000||
B|QCOM|20251126|15:26:53|S|5|166.260000||
B|SLB|20251126|15:26:53|S|100|35.975000||
B|NTNX|20251126|15:26:54|S|5|47.970000||
B|AAPL|20251126|15:26:55|S|25|278.204400||
B|BMNR|20251126|15:26:55|S|1|32.080000||
B|DFDV|20251126|15:26:55|S|100|7.449000||
B|EQNR|20251126|15:26:55|S|25|22.587200||
B|MRVL|20251126|15:26:55|S|3|89.078900||
B|SNDK|20251126|15:26:55|S|350|215.650000||
B|SNDK|20251126|15:26:55|S|450|215.690000||
B|TRMD|20251126|15:26:55|S|50|21.193000||
B|GTLB|20251126|15:26:56|S|100|40.700000||
B|GTLB|20251126|15:26:56|S|300|40.700000||
B|MARA|20251126|15:26:56|S|100|11.400700||
B|ONON|20251126|15:26:56|S|50|43.260000||
B|COMM|20251126|15:26:57|S|20|19.729300||
B|ELS|20251126|15:26:57|S|2|63.132000||
B|RYI|20251126|15:26:57|S|6|22.845000||
B|XLV|20251126|15:26:57|S|39|158.445000||
B|AAPL|20251126|15:26:58|S|110|278.210000||
B|ALT|20251126|15:26:58|S|400|5.260000||
B|EW|20251126|15:26:58|S|38|86.890000||
B|NEE|20251126|15:26:58|S|95|85.565000||
B|RF|20251126|15:26:58|S|50|25.575000||
B|VERA|20251126|15:26:58|S|12|33.720000||
B|Z|20251126|15:26:58|S|7|74.815000||
B|ZIM|20251126|15:26:58|S|100|19.795000||
B|ZIM|20251126|15:26:58|S|100|19.795000||
B|NOW|20251126|15:26:59|S|10|804.279000||
B|AMDL|20251126|15:27:00|S|350|16.065000||
B|AQST|20251126|15:27:00|S|66|6.185000||
B|BABA|20251126|15:27:00|S|100|157.270000||
B|BABA|20251126|15:27:00|S|345|157.270000||
B|VLTO|20251126|15:27:00|S|19|101.820000||
B|CFLT|20251126|15:27:01|S|50|22.125000||
B|DFSC|20251126|15:27:01|S|700|3.480000||
B|IREN|20251126|15:27:01|S|60|48.850000||
B|NUAI|20251126|15:27:01|S|2000|5.100000||
B|ZM|20251126|15:27:01|S|13|84.390000||
B|ZM|20251126|15:27:01|S|13|84.390000||
B|ZM|20251126|15:27:01|S|100|84.390000||
B|BRKR|20251126|15:27:02|S|85|49.225000||
B|DBA|20251126|15:27:02|S|300|26.145000||
B|GGAL|20251126|15:27:02|S|100|51.231400||
B|MIDD|20251126|15:27:02|S|12|118.580000||
B|NAIL|20251126|15:27:02|S|100|64.580000||
B|OTLK|20251126|15:27:02|E|10|1.670000||
B|ULTA|20251126|15:27:02|S|80|537.430000||
B|ULTA|20251126|15:27:02|S|80|537.440000||
B|ZS|20251126|15:27:02|S|2|253.325000||
B|GEV|20251126|15:27:03|S|3|596.493500||
B|HHH|20251126|15:27:03|S|35|90.620000||
B|ZIM|20251126|15:27:03|S|36|19.805000||
B|ZM|20251126|15:27:03|S|1|84.380000||
B|ZM|20251126|15:27:03|S|1|84.380000||
B|ZM|20251126|15:27:03|S|49|84.380000||
B|ZM|20251126|15:27:03|S|50|84.380000||
B|FWONK|20251126|15:27:04|S|100|95.700000||
B|HROW|20251126|15:27:04|S|20|41.295000||
B|SCHD|20251126|15:27:04|S|120|27.535000||
B|TSLA|20251126|15:27:04|S|5|425.220000||
B|TSLA|20251126|15:27:04|S|5|425.221300||
B|BE|20251126|15:27:05|S|418|101.675000||
B|PFE|20251126|15:27:05|S|3|25.735000||
B|RIOT|20251126|15:27:05|S|50|15.155000||
B|ZYXI|20251126|15:27:05|S|10|1.760000||
B|HIMS|20251126|15:27:06|S|100|38.330000||
B|HPQ|20251126|15:27:06|S|90|24.080000||
B|SMX|20251126|15:27:06|S|100|11.220000||
B|AG|20251126|15:27:07|S|200|13.605000||
B|ATGL|20251126|15:27:07|S|30|22.790000||
B|AUR|20251126|15:27:07|S|30|4.085500||
B|PR|20251126|15:27:08|S|39|14.410700||
B|QQQ|20251126|15:27:08|S|600|615.705000||
B|QYLD|20251126|15:27:08|S|8|17.430000||
B|DKNG|20251126|15:27:09|S|100|32.775000||
B|HLI|20251126|15:27:09|S|12|176.785000||
B|HUT|20251126|15:27:09|S|800|42.640000||
B|HUT|20251126|15:27:09|S|1000|42.630000||
B|QQQ|20251126|15:27:09|S|100|615.695000||
B|RBLX|20251126|15:27:09|S|100|93.108800||
B|ZM|20251126|15:27:09|S|5|84.375000||
B|AAPL|20251126|15:27:10|S|80|278.150000||
B|AMBR|20251126|15:27:10|S|200|2.540000||
B|AVGO|20251126|15:27:10|S|50|399.810000||
B|BABA|20251126|15:27:10|S|50|157.175000||
B|GME|20251126|15:27:10|S|100|21.775000||
B|QUBT|20251126|15:27:10|S|2|11.545000||
B|AMZN|20251126|15:27:11|S|1|229.349100||
B|MRK|20251126|15:27:11|S|50|104.810000||
B|OKLO|20251126|15:27:11|S|50|89.720000||
B|OKLO|20251126|15:27:11|S|350|89.710000||
B|RIVN|20251126|15:27:11|S|200|16.435000||
B|ZM|20251126|15:27:11|S|50|84.350000||
B|ZM|20251126|15:27:11|S|50|84.350000||
B|ZM|20251126|15:27:11|S|91|84.350000||
B|ZM|20251126|15:27:11|S|100|84.360000||
B|ZYXI|20251126|15:27:11|S|10|1.770000||
B|AIG|20251126|15:27:12|S|18|76.325100||
B|INOD|20251126|15:27:12|S|100|58.070000||
B|MPC|20251126|15:27:12|S|20|192.920000||
B|SLV|20251126|15:27:12|S|10|48.415000||
B|WMT|20251126|15:27:12|S|100|109.150700||
B|ZS|20251126|15:27:12|S|100|253.108500||
B|NKE|20251126|15:27:13|S|100|64.640700||
B|SWK|20251126|15:27:13|S|26|72.075000||
B|TSLA|20251126|15:27:13|S|100|425.150000||
B|AVGO|20251126|15:27:14|S|60|399.840000||
B|BHF|20251126|15:27:14|S|60|65.505000||
B|TSLA|20251126|15:27:14|S|344|425.135000||
B|ATGL|20251126|15:27:15|S|30|22.950000||
B|OSRH|20251126|15:27:15|E|20|0.668000||
B|BROS|20251126|15:27:16|S|50|58.715000||
B|WULF|20251126|15:27:16|S|50|14.885000||
B|CCL|20251126|15:27:17|S|388|25.659300||
B|FND|20251126|15:27:17|S|37|65.300000||
B|NIO|20251126|15:27:17|S|500|5.325300||
B|TSLA|20251126|15:27:18|S|10|425.204000||
B|WSC|20251126|15:27:18|S|100|20.530000||
B|ALL|20251126|15:27:19|S|20|214.490000||
B|MSTR|20251126|15:27:19|S|50|178.276800||
B|OKLO|20251126|15:27:19|S|55|89.720000||
B|QLD|20251126|15:27:19|S|3|71.045000||
B|RBLX|20251126|15:27:19|S|65|93.208800||
B|BE|20251126|15:27:20|S|4|101.825900||
B|BE|20251126|15:27:20|S|4|101.830000||
B|META|20251126|15:27:20|S|2|634.140000||
B|MSTR|20251126|15:27:20|S|40|178.180000||
B|MU|20251126|15:27:20|S|4|233.242900||
B|NBIS|20251126|15:27:20|S|50|94.940000||
B|ANET|20251126|15:27:21|S|11|128.248600||
B|RFI|20251126|15:27:22|S|15|11.400600||
B|RGTI|20251126|15:27:22|S|1|25.875000||
B|TSLA|20251126|15:27:22|S|80|425.170000||
B|TSM|20251126|15:27:22|S|1|292.551800||
B|BL|20251126|15:27:23|S|14|57.560000||
B|CLSK|20251126|15:27:23|S|100|13.505000||
B|CLSK|20251126|15:27:23|S|100|13.510000||
B|GTLB|20251126|15:27:23|S|300|40.700000||
B|GTLB|20251126|15:27:23|S|500|40.700000||
B|KSS|20251126|15:27:23|S|75|24.585000||
B|OKLO|20251126|15:27:23|S|100|89.720000||
B|OPEN|20251126|15:27:23|S|50|7.875000||
B|SOXL|20251126|15:27:23|S|200|40.070100||
B|ZTS|20251126|15:27:23|S|100|127.770000||
B|KALA|20251126|15:27:24|S|69|0.879800||
B|PHGE|20251126|15:27:24|S|200|4.865000||
B|STN|20251126|15:27:24|S|20|96.530000||
B|PALL|20251126|15:27:25|S|6|129.740000||
B|XP|20251126|15:27:25|S|100|19.015000||
B|AVXL|20251126|15:27:26|S|300|3.880000||
B|AVXL|20251126|15:27:26|S|300|3.880000||
B|GOOG|20251126|15:27:26|S|85|319.703800||
B|KEY|20251126|15:27:26|S|50|18.525000||
B|OKLO|20251126|15:27:26|S|5|89.680000||
B|TBBK|20251126|15:27:26|S|4|65.085000||
B|CTRA|20251126|15:27:27|S|100|26.545000||
B|EQX|20251126|15:27:27|S|1|13.535000||
B|MARA|20251126|15:27:27|S|10|11.425000||
B|MDT|20251126|15:27:28|S|50|105.030000||
B|MU|20251126|15:27:28|S|20|233.384800||
B|SMCI|20251126|15:27:28|S|100|33.015000||
B|VRTX|20251126|15:27:28|S|10|433.110000||
B|CLSK|20251126|15:27:29|S|200|13.550000||
B|INSP|20251126|15:27:29|S|30|128.295000||
B|ORCL|20251126|15:27:29|S|240|206.580000||
B|QQQ|20251126|15:27:29|S|40|615.685000||
B|ZH|20251126|15:27:29|S|300|3.695000||
B|BMNR|20251126|15:27:30|S|1|32.100000||
B|BMNR|20251126|15:27:30|S|100|32.100000||
B|HUT|20251126|15:27:30|S|2|42.570000||
B|SMX|20251126|15:27:30|S|10|11.310000||
B|DEC|20251126|15:27:31|S|900|14.680000||
B|GTLB|20251126|15:27:31|S|100|40.700000||
B|ORCL|20251126|15:27:31|S|54|206.607800||
B|PG|20251126|15:27:31|S|2|148.159300||
B|SOXS|20251126|15:27:31|S|400|3.545000||
B|JCI|20251126|15:27:32|S|10|116.870000||
B|MCRB|20251126|15:27:32|S|20|17.100000||
B|ZIM|20251126|15:27:32|S|1|19.810000||
B|ZIM|20251126|15:27:32|S|11|19.810000||
B|AAPL|20251126|15:27:33|S|20|278.139100||
B|APLD|20251126|15:27:33|S|700|25.075000||
B|CELH|20251126|15:27:33|S|7|41.080000||
B|NUAI|20251126|15:27:33|S|500|5.110000||
B|NUAI|20251126|15:27:33|S|1500|5.110000||
B|RDDT|20251126|15:27:33|S|1|209.320000||
B|MFI|20251126|15:27:34|S|100|20.540000||
B|RF|20251126|15:27:34|S|50|25.562600||
B|SGOV|20251126|15:27:34|S|200|100.650000||
B|IREN|20251126|15:27:35|S|100|48.870000||
B|ORCL|20251126|15:27:35|S|2|206.600000||
B|BAX|20251126|15:27:36|S|200|18.725000||
B|REXR|20251126|15:27:36|S|9|41.980000||
B|RIOT|20251126|15:27:36|S|100|15.145000||
B|AMD|20251126|15:27:37|S|200|215.510000||
B|CONL|20251126|15:27:37|S|200|20.690000||
B|JNJ|20251126|15:27:37|S|100|206.927000||
B|MVST|20251126|15:27:37|S|100|3.475000||
B|ONON|20251126|15:27:37|S|43|43.215000||
B|AVDL|20251126|15:27:38|S|100|21.375000||
B|BRSL|20251126|15:27:39|S|7|15.715000||
B|DKNG|20251126|15:27:39|S|200|32.748000||
B|DKNG|20251126|15:27:39|S|300|32.740700||
B|DKNG|20251126|15:27:39|S|400|32.745000||
B|SPUS|20251126|15:27:39|S|19|51.285000||
B|ZS|20251126|15:27:39|S|1|253.025000||
B|ADBE|20251126|15:27:40|S|30|317.929500||
B|ATGL|20251126|15:27:40|S|30|23.050000||
B|MRVL|20251126|15:27:40|S|43|89.010900||
B|MSI|20251126|15:27:40|S|99|370.860000||
B|RIG|20251126|15:27:40|S|695|4.347600||
B|HAL|20251126|15:27:41|S|100|26.025000||
B|MSTR|20251126|15:27:41|S|40|178.350000||
B|PFE|20251126|15:27:41|S|48|25.745000||
B|ASTS|20251126|15:27:42|S|50|56.256000||
B|IBM|20251126|15:27:42|S|100|303.470000||
B|LAC|20251126|15:27:42|S|20|5.265300||
B|M|20251126|15:27:42|S|50|22.630000||
B|M|20251126|15:27:42|S|50|22.635000||
B|M|20251126|15:27:42|S|100|22.632700||
B|OKLO|20251126|15:27:42|S|2|89.720000||
B|RKT|20251126|15:27:42|S|100|19.945000||
B|AMAT|20251126|15:27:43|S|10|252.168200||
B|AVGO|20251126|15:27:43|S|5|399.750000||
B|IRM|20251126|15:27:43|S|100|86.750000||
B|PPG|20251126|15:27:43|S|11|100.290000||
B|VG|20251126|15:27:43|S|100|7.175000||
B|INTC|20251126|15:27:44|S|92|37.115000||
B|MO|20251126|15:27:44|S|67|58.619300||
B|TAL|20251126|15:27:44|S|44|11.077600||
B|TSM|20251126|15:27:44|S|25|292.490000||
B|SFD|20251126|15:27:45|S|1|21.420000||
B|ATGL|20251126|15:27:46|S|30|23.050000||
B|AXON|20251126|15:27:47|S|10|535.440000||
B|DAL|20251126|15:27:47|S|100|64.650000||
B|BITF|20251126|15:27:48|S|98|3.079300||
B|IREN|20251126|15:27:48|S|20|48.821200||
B|WKEY|20251126|15:27:48|S|449|9.360000||
B|AMZN|20251126|15:27:49|S|45|229.355000||
B|CRBG|20251126|15:27:49|S|100|30.265000||
B|EXEL|20251126|15:27:49|S|50|44.422500||
B|SNDK|20251126|15:27:49|S|10|215.390000||
B|YUMC|20251126|15:27:49|S|50|48.660000||
B|BX|20251126|15:27:50|S|30|146.040000||
B|SEMR|20251126|15:27:50|S|33|11.825000||
B|SMX|20251126|15:27:50|S|100|11.230000||
B|WFC|20251126|15:27:50|S|100|86.009300||
B|BMY|20251126|15:27:51|S|114|49.335000||
B|NIO|20251126|15:27:51|S|300|5.325000||
B|NIO|20251126|15:27:51|S|390|5.320000||
B|QUBT|20251126|15:27:51|S|50|11.545000||
B|VKTX|20251126|15:27:51|S|50|36.530000||
B|AMD|20251126|15:27:52|S|187|215.440000||
B|AVGO|20251126|15:27:52|S|100|399.711400||
B|DOCN|20251126|15:27:52|S|130|45.968300||
B|RIVN|20251126|15:27:52|S|200|16.425000||
B|TD|20251126|15:27:52|S|10|83.399300||
B|ASX|20251126|15:27:53|S|116|14.515000||
B|ATGL|20251126|15:27:53|S|20|23.050000||
B|CLSK|20251126|15:27:53|S|160|13.575000||
B|LUNR|20251126|15:27:53|S|44|9.300000||
B|NVO|20251126|15:27:53|S|100|48.700000||
B|SOFI|20251126|15:27:53|S|600|28.742600||
B|STM|20251126|15:27:53|S|20|22.845000||
B|AEHL|20251126|15:27:54|S|1160|3.520000||
B|GGLL|20251126|15:27:54|S|100|105.420000||
B|GGLL|20251126|15:27:54|S|200|105.400000||
B|GGLL|20251126|15:27:54|S|340|105.420000||
B|MSTU|20251126|15:27:54|S|1|1.225000||
B|ZETA|20251126|15:27:54|S|44|18.315000||
B|ZG|20251126|15:27:54|S|2|72.990000||
B|BDX|20251126|15:27:55|S|55|194.335000||
B|GEOS|20251126|15:27:55|S|14|11.500000||
B|KEY|20251126|15:27:55|S|150|18.525000||
B|GME|20251126|15:27:56|S|800|21.785000||
B|SBGI|20251126|15:27:56|S|200|15.780000||
B|SOXL|20251126|15:27:56|S|50|40.065000||
B|TMC|20251126|15:27:56|S|20|5.850700||
B|AQST|20251126|15:27:57|S|100|6.190000||
B|CROX|20251126|15:27:58|S|48|85.480000||
B|SEZL|20251126|15:27:58|S|10|58.090000||
B|SEZL|20251126|15:27:58|S|10|58.090000||
B|ATGL|20251126|15:27:59|S|20|23.050000||
B|NVTX|20251126|15:27:59|S|5|35.840000||
B|SHEL|20251126|15:27:59|S|100|73.595000||
B|AOS|20251126|15:28:00|S|2|66.362000||
B|BAC|20251126|15:28:00|S|200|53.170000||
B|DD|20251126|15:28:00|S|100|39.445000||
B|MGM|20251126|15:28:00|S|50|34.902900||
B|MS|20251126|15:28:00|S|50|168.809500||
B|RKLB|20251126|15:28:00|S|121|42.115000||
B|RNA|20251126|15:28:00|S|5|71.630000||
B|SMCI|20251126|15:28:00|S|100|32.995000||
B|STX|20251126|15:28:00|S|2|273.900000||
B|WMT|20251126|15:28:00|S|100|109.180700||
B|IONQ|20251126|15:28:01|S|20|47.380700||
B|SPY|20251126|15:28:01|S|240|681.280000||
B|ADM|20251126|15:28:02|S|41|61.010800||
B|DSX|20251126|15:28:02|S|100|1.810000||
B|USAR|20251126|15:28:02|S|100|12.369300||
B|LAC|20251126|15:28:03|S|517|5.265000||
B|LMT|20251126|15:28:03|S|21|455.990000||
B|RBLX|20251126|15:28:03|S|30|93.250000||
B|TGT|20251126|15:28:03|S|90|90.210000||
B|ULTA|20251126|15:28:03|S|40|538.450000||
B|ZS|20251126|15:28:03|S|24|252.825000||
B|GOOG|20251126|15:28:04|S|1|319.720000||
B|NVT|20251126|15:28:04|S|10|107.290000||
B|WULF|20251126|15:28:04|S|50|14.895000||
B|COIN|20251126|15:28:05|S|5|264.455700||
B|GGAL|20251126|15:28:05|S|13|51.231200||
B|CRDO|20251126|15:28:06|S|3|166.190000||
B|KALA|20251126|15:28:06|S|500|0.879100||
B|STAG|20251126|15:28:06|S|17|39.650600||
B|TRMD|20251126|15:28:06|S|50|21.200000||
B|AMZN|20251126|15:28:07|S|2|229.365000||
B|BHF|20251126|15:28:07|S|20|65.505000||
B|ETHU|20251126|15:28:07|S|200|60.010000||
B|GME|20251126|15:28:07|S|600|21.785000||
B|AEIS|20251126|15:28:08|S|20|213.250000||
B|ATGL|20251126|15:28:08|S|10|23.050000||
B|CARR|20251126|15:28:08|S|38|54.660000||
B|NVDA|20251126|15:28:08|S|100|180.625000||
B|ZBH|20251126|15:28:08|S|100|97.359000||
B|ZIM|20251126|15:28:08|S|100|19.795000||
B|GCT|20251126|15:28:09|S|270|37.460000||
B|KALA|20251126|15:28:09|S|500|0.879100||
B|ONDS|20251126|15:28:09|S|100|8.415000||
B|OKLO|20251126|15:28:10|S|100|89.850000||
B|CLSK|20251126|15:28:11|S|200|13.550000||
B|INTU|20251126|15:28:11|S|15|627.046500||
B|MSTU|20251126|15:28:11|S|200|1.225000||
B|SANA|20251126|15:28:11|S|1|4.210000||
B|ZIM|20251126|15:28:11|S|100|19.795000||
B|GOOG|20251126|15:28:12|S|100|319.768400||
B|GEMI|20251126|15:28:13|S|190|10.728000||
B|JPM|20251126|15:28:13|S|40|307.900000||
B|TBPH|20251126|15:28:13|S|3|20.025000||
B|AG|20251126|15:28:14|S|100|13.615000||
B|CRCL|20251126|15:28:14|S|100|72.425000||
B|DFDV|20251126|15:28:14|S|100|7.479000||
B|ORCL|20251126|15:28:14|S|3|206.700000||
B|ZTS|20251126|15:28:14|S|4|127.765200||
B|ZTS|20251126|15:28:14|S|6|127.765200||
B|ZTS|20251126|15:28:14|S|14|127.765200||
B|ZTS|20251126|15:28:14|S|19|127.765200||
B|ATGL|20251126|15:28:15|S|20|23.050000||
B|AEM|20251126|15:28:16|S|3|173.487200||
B|AEM|20251126|15:28:16|S|100|173.490000||
B|AVDL|20251126|15:28:16|S|100|21.370000||
B|GEF|20251126|15:28:16|S|20|64.955000||
B|AMZN|20251126|15:28:17|S|2|229.409100||
B|ARE|20251126|15:28:17|S|75|53.964000||
B|CLM|20251126|15:28:17|S|100|8.265000||
B|CRNX|20251126|15:28:17|S|100|46.110000||
B|WIX|20251126|15:28:17|S|70|95.865000||
B|SMCX|20251126|15:28:18|S|100|15.780000||
B|SRAD|20251126|15:28:18|S|11|21.710000||
B|TVTX|20251126|15:28:18|S|120|36.130000||
B|TVTX|20251126|15:28:18|S|300|36.050000||
B|NTNX|20251126|15:28:19|S|45|48.170000||
B|NVDA|20251126|15:28:19|S|300|180.630700||
B|NVTX|20251126|15:28:19|S|3|35.950000||
B|OKLO|20251126|15:28:19|S|10|89.869700||
B|WTTR|20251126|15:28:19|S|100|10.100000||
B|ZS|20251126|15:28:19|S|1|253.020000||
B|DAL|20251126|15:28:20|S|100|64.645000||
B|LAC|20251126|15:28:20|S|50|5.265000||
B|ZM|20251126|15:28:20|S|13|84.345000||
B|ZM|20251126|15:28:20|S|13|84.345000||
B|ZM|20251126|15:28:20|S|13|84.345000||
B|ZM|20251126|15:28:20|S|28|84.340000||
B|ATGL|20251126|15:28:21|S|20|23.050000||
B|MSTR|20251126|15:28:21|S|6|178.080000||
B|TNK|20251126|15:28:21|S|8|57.837800||
B|ZM|20251126|15:28:21|S|33|84.345000||
B|FRO|20251126|15:28:22|S|100|23.669300||
B|ZETA|20251126|15:28:22|S|20|18.315000||
B|CAPR|20251126|15:28:23|S|68|5.090000||
B|DOW|20251126|15:28:23|S|23|24.070700||
B|IEMG|20251126|15:28:23|S|747|66.985000||
B|QQQ|20251126|15:28:23|S|100|615.655000||
B|XLV|20251126|15:28:23|S|2|158.435000||
B|ZM|20251126|15:28:23|S|12|84.340000||
B|BYND|20251126|15:28:24|S|1400|1.020000||
B|CALM|20251126|15:28:24|S|17|83.530000||
B|CRCL|20251126|15:28:24|S|87|72.390000||
B|JOBY|20251126|15:28:24|S|4|14.275000||
B|ZM|20251126|15:28:24|S|2|84.340000||
B|ZM|20251126|15:28:24|S|2|84.340000||
B|ZM|20251126|15:28:24|S|84|84.335000||
B|GME|20251126|15:28:25|S|100|21.785000||
B|GTLB|20251126|15:28:25|S|100|40.700000||
B|GTLB|20251126|15:28:25|S|500|40.700000||
B|HALO|20251126|15:28:25|S|28|73.160000||
B|OKLO|20251126|15:28:25|S|190|89.880000||
B|AG|20251126|15:28:26|S|300|13.615000||
B|AMPX|20251126|15:28:26|S|50|10.860000||
B|KEY|20251126|15:28:26|S|50|18.525000||
B|PANW|20251126|15:28:26|S|80|185.540000||
B|TSLA|20251126|15:28:26|S|80|425.050000||
B|DFDV|20251126|15:28:27|S|200|7.490000||
B|FUN|20251126|15:28:27|S|100|15.105000||
B|META|20251126|15:28:27|S|1|634.320000||
B|NFLX|20251126|15:28:27|S|10|105.900000||
B|ATGL|20251126|15:28:28|S|20|23.050000||
B|PFE|20251126|15:28:28|S|5|25.745000||
B|SMCI|20251126|15:28:28|S|30|33.005000||
B|AVAL|20251126|15:28:29|S|100|4.215000||
B|BAC|20251126|15:28:29|S|100|53.175000||
B|QS|20251126|15:28:29|S|14|12.140700||
B|WULF|20251126|15:28:29|S|320|14.882500||
B|BMNR|20251126|15:28:30|S|1|31.959300||
B|DFDV|20251126|15:28:30|S|100|7.490000||
B|MNDR|20251126|15:28:30|S|7|2.759500||
B|MU|20251126|15:28:30|S|3|233.339500||
B|SBET|20251126|15:28:30|S|7|10.375000||
B|VXX|20251126|15:28:30|S|100|32.645000||
B|AVGO|20251126|15:28:31|S|150|399.669000||
B|FIG|20251126|15:28:31|S|1|36.215000||
B|HRL|20251126|15:28:31|S|100|23.249000||
B|NBIS|20251126|15:28:31|S|50|94.820000||
B|HAL|20251126|15:28:32|S|100|26.025000||
B|IBM|20251126|15:28:32|S|2|303.465000||
B|IRWD|20251126|15:28:32|S|100|3.879300||
B|RKT|20251126|15:28:32|S|100|19.935000||
B|SNAP|20251126|15:28:32|S|300|7.660000||
B|AAL|20251126|15:28:33|S|2500|14.066300||
B|BABA|20251126|15:28:33|S|100|157.335000||
B|CRCL|20251126|15:28:33|S|20|72.390000||
B|IRM|20251126|15:28:33|S|400|86.775000||
B|META|20251126|15:28:33|S|1|634.346500||
B|OPEN|20251126|15:28:33|S|28|7.895000||
B|SNDL|20251126|15:28:33|S|200|1.755000||
B|CIFR|20251126|15:28:34|S|100|19.370000||
B|NVO|20251126|15:28:34|S|100|48.719300||
B|TSLS|20251126|15:28:34|S|100|5.455000||
B|ATGL|20251126|15:28:35|S|10|23.050000||
B|META|20251126|15:28:35|S|3|634.395000||
B|MSTR|20251126|15:28:35|S|200|178.125000||
B|LUV|20251126|15:28:36|S|5|35.170700||
B|RCAT|20251126|15:28:36|S|7|7.425000||
B|ICON|20251126|15:28:37|E|189|0.850200||
B|LMT|20251126|15:28:37|S|10|456.000000||
B|LRCX|20251126|15:28:37|S|12|156.818400||
B|BOTZ|20251126|15:28:38|S|11|34.985000||
B|EWY|20251126|15:28:38|S|100|91.629300||
B|AEO|20251126|15:28:39|S|14|20.632800||
B|EQT|20251126|15:28:39|S|100|59.270900||
B|LPLA|20251126|15:28:39|S|40|355.910000||
B|META|20251126|15:28:39|S|1|634.340000||
B|NKE|20251126|15:28:39|S|100|64.650700||
B|STRD|20251126|15:28:39|S|7|74.850000||
B|ZS|20251126|15:28:39|S|2|252.800000||
B|GME|20251126|15:28:40|S|1000|21.785000||
B|CRWV|20251126|15:28:41|S|1|75.027900||
B|DD|20251126|15:28:41|S|100|39.445000||
B|KR|20251126|15:28:41|S|50|67.195000||
B|SGHC|20251126|15:28:41|S|50|11.038000||
B|ATGL|20251126|15:28:42|S|30|22.960000||
B|CRCL|20251126|15:28:42|S|14|72.360000||
B|TSLA|20251126|15:28:42|S|80|425.120000||
B|ZIM|20251126|15:28:42|S|2|19.805000||
B|CIFR|20251126|15:28:43|S|5|19.375000||
B|KTTA|20251126|15:28:43|S|200|0.899900||
B|WFC|20251126|15:28:43|S|50|86.005000||
B|WIX|20251126|15:28:43|S|2|95.940000||
B|AMZN|20251126|15:28:44|S|1|229.449300||
B|IYR|20251126|15:28:44|S|8|97.016500||
B|BKR|20251126|15:28:45|S|50|50.175000||
B|GLD|20251126|15:28:45|S|10|383.240000||
B|GOOG|20251126|15:28:45|S|100|319.705000||
B|UVIX|20251126|15:28:45|S|200|8.785000||
B|COIN|20251126|15:28:46|S|50|264.410000||
B|CRBG|20251126|15:28:46|S|100|30.275000||
B|CTRA|20251126|15:28:46|S|31|26.545000||
B|MNST|20251126|15:28:46|S|1|75.115000||
B|NUVB|20251126|15:28:46|S|11|7.970000||
B|WMT|20251126|15:28:46|S|100|109.200700||
B|ZIM|20251126|15:28:46|S|100|19.805000||
B|CRDO|20251126|15:28:47|S|1|166.280000||
B|ECC|20251126|15:28:47|S|300|6.180000||
B|GEV|20251126|15:28:47|S|10|596.290500||
B|XLE|20251126|15:28:47|S|22|89.725000||
B|ANAB|20251126|15:28:48|S|100|42.740000||
B|HL|20251126|15:28:48|S|14|16.195000||
B|KVUE|20251126|15:28:48|S|100|17.255000||
B|LMND|20251126|15:28:48|S|100|77.570000||
B|ORCL|20251126|15:28:48|S|1|206.680000||
B|MRVL|20251126|15:28:49|S|12|88.990000||
B|ONDS|20251126|15:28:49|S|25|8.435000||
B|ORCL|20251126|15:28:49|S|1|206.680000||
B|VTGN|20251126|15:28:49|S|100|4.570000||
B|BMNR|20251126|15:28:50|S|1|31.969300||
B|GOOG|20251126|15:28:50|S|1|319.700000||
B|HROW|20251126|15:28:50|S|12|41.290000||
B|KEY|20251126|15:28:50|S|50|18.525000||
B|PFF|20251126|15:28:50|S|100|30.935000||
B|CMG|20251126|15:28:51|S|8|34.015000||
B|CNC|20251126|15:28:51|S|5|39.450700||
B|CNC|20251126|15:28:51|S|100|39.455000||
B|CRCL|20251126|15:28:52|S|72|72.490000||
B|OCGN|20251126|15:28:52|S|22844|1.180000||
B|RKT|20251126|15:28:52|S|100|19.935000||
B|ZYXI|20251126|15:28:52|S|1|1.765300||
B|FUBO|20251126|15:28:53|S|20|3.020000||
B|MSTR|20251126|15:28:53|S|4|177.980000||
B|PINS|20251126|15:28:53|S|100|25.640000||
B|PINS|20251126|15:28:53|S|3900|25.640000||
B|QQQ|20251126|15:28:53|S|100|615.635000||
B|AMD|20251126|15:28:54|S|100|215.360000||
B|CRDO|20251126|15:28:54|S|1|166.280000||
B|DQ|20251126|15:28:54|S|10|31.561700||
B|LYB|20251126|15:28:54|S|50|48.832300||
B|ORCL|20251126|15:28:54|S|1|206.588400||
B|OVV|20251126|15:28:54|S|100|40.685000||
B|AEM|20251126|15:28:55|S|100|173.450000||
B|AEM|20251126|15:28:55|S|103|173.455000||
B|BMNR|20251126|15:28:55|S|1|31.959300||
B|CRM|20251126|15:28:56|S|10|227.968000||
B|FSLR|20251126|15:28:56|S|60|273.650000||
B|SNDK|20251126|15:28:56|S|50|215.630000||
B|DE|20251126|15:28:57|S|1|471.140000||
B|MU|20251126|15:28:57|S|50|233.380000||
B|PYPL|20251126|15:28:57|S|1|62.117900||
B|SBUX|20251126|15:28:57|S|50|86.805000||
B|QCOM|20251126|15:28:58|S|5|166.177700||
B|VNOM|20251126|15:28:58|S|100|36.395000||
B|GDX|20251126|15:28:59|S|1000|81.720700||
B|PRO|20251126|15:28:59|S|100|23.215000||
B|REFI|20251126|15:28:59|S|150|12.796600||
B|WMB|20251126|15:28:59|S|47|60.380000||
B|ZM|20251126|15:28:59|S|1|84.360000||
B|ZM|20251126|15:28:59|S|1|84.360000||
B|ZM|20251126|15:28:59|S|99|84.360000||
B|CAT|20251126|15:29:00|S|5|574.475300||
B|CAT|20251126|15:29:00|S|5|574.510000||
B|COPX|20251126|15:29:00|S|64|62.540000||
B|MU|20251126|15:29:00|S|17|233.397100||
B|QBTS|20251126|15:29:00|S|100|22.635000||
B|VYM|20251126|15:29:00|S|1|144.755000||
B|AMRX|20251126|15:29:01|S|200|12.550000||
B|DELL|20251126|15:29:01|S|20|134.410000||
B|DFDV|20251126|15:29:01|S|200|7.450000||
B|ECNS|20251126|15:29:01|S|28|35.100000||
B|OKE|20251126|15:29:01|S|78|71.900900||
B|ACHR|20251126|15:29:02|S|17|7.575000||
B|BABA|20251126|15:29:02|S|100|157.410000||
B|FRO|20251126|15:29:02|S|50|23.665000||
B|LAC|20251126|15:29:02|S|50|5.265000||
B|SILJ|20251126|15:29:02|S|36|24.585000||
B|SOXS|20251126|15:29:02|S|200|3.545000||
B|TSLL|20251126|15:29:02|S|10|18.090000||
B|BMY|20251126|15:29:03|S|5|49.329300||
B|STX|20251126|15:29:03|S|3|273.885000||
B|TTC|20251126|15:29:03|S|50|70.750000||
B|BE|20251126|15:29:04|S|2|101.720000||
B|BMNR|20251126|15:29:04|S|60|31.942800||
B|LWAY|20251126|15:29:04|S|100|24.220000||
B|ZS|20251126|15:29:04|S|12|252.820000||
B|AEM|20251126|15:29:05|S|2|173.455000||
B|AMZE|20251126|15:29:05|S|100|0.429900||
B|AR|20251126|15:29:05|S|77|35.560700||
B|C|20251126|15:29:05|S|55|103.010700||
B|COIN|20251126|15:29:05|S|30|264.020000||
B|QUBT|20251126|15:29:05|S|1000|11.570000||
B|QYLD|20251126|15:29:05|S|7|17.435000||
B|SYM|20251126|15:29:05|S|20|87.244200||
B|WULF|20251126|15:29:05|S|3|14.887400||
B|WULF|20251126|15:29:05|S|50|14.885000||
B|CLPT|20251126|15:29:06|S|100|14.620000||
B|GPRO|20251126|15:29:06|S|100|1.670000||
B|OGN|20251126|15:29:06|S|5|7.825000||
B|OKLL|20251126|15:29:06|E|100|29.626500||
B|POET|20251126|15:29:06|S|200|4.880000||
B|RIOT|20251126|15:29:06|S|100|15.135000||
B|SNDK|20251126|15:29:06|S|100|215.752800||
B|SNDK|20251126|15:29:06|S|350|215.680000||
B|SNDK|20251126|15:29:06|S|350|215.760000||
B|RMD|20251126|15:29:07|S|2|255.760000||
B|SBH|20251126|15:29:07|S|100|16.595000||
B|AEM|20251126|15:29:08|S|1|173.455000||
B|SNDK|20251126|15:29:08|S|50|215.690000||
B|BLND|20251126|15:29:09|S|200|3.180000||
B|BLND|20251126|15:29:09|S|300|3.180000||
B|BMY|20251126|15:29:09|S|30|49.320000||
B|SNDK|20251126|15:29:09|S|23|215.891000||
B|AVGO|20251126|15:29:10|S|4|399.620000||
B|LULU|20251126|15:29:10|S|34|183.117200||
B|LULU|20251126|15:29:10|S|300|183.070000||
B|LULU|20251126|15:29:10|S|441|183.120000||
B|TSLA|20251126|15:29:10|S|17|425.031400||
B|AMD|20251126|15:29:11|S|2|215.340000||
B|MRVL|20251126|15:29:11|S|15|88.915000||
B|BRK/B|20251126|15:29:12|S|10|511.642800||
B|KSS|20251126|15:29:12|S|500|24.620000||
B|LEU|20251126|15:29:12|S|4|256.880000||
B|LMND|20251126|15:29:12|S|100|77.600000||
B|SCCO|20251126|15:29:12|S|2|134.640000||
B|AMG|20251126|15:29:13|S|100|270.430000||
B|AMR|20251126|15:29:13|S|100|162.420000||
B|MSTR|20251126|15:29:13|S|95|177.750000||
B|OBDC|20251126|15:29:13|S|1|13.095000||
B|ONDS|20251126|15:29:13|S|210|8.415000||
B|DD|20251126|15:29:14|S|59|39.455000||
B|HAL|20251126|15:29:14|S|54|26.025000||
B|REXR|20251126|15:29:14|S|56|41.991000||
B|Z|20251126|15:29:14|S|100|74.815000||
B|EOSE|20251126|15:29:15|S|10|14.235000||
B|UPWK|20251126|15:29:15|S|200|19.460000||
B|CDT|20251126|15:29:16|S|300|2.180000||
B|KEY|20251126|15:29:16|S|123|18.525000||
B|RIOT|20251126|15:29:16|S|50|15.135000||
B|CDT|20251126|15:29:17|S|12|2.190000||
B|GNK|20251126|15:29:17|S|13|18.859400||
B|FRO|20251126|15:29:18|S|100|23.665000||
B|LULU|20251126|15:29:18|S|100|183.140000||
B|RDW|20251126|15:29:18|S|25|5.485000||
B|TXN|20251126|15:29:18|S|150|166.890000||
B|TOST|20251126|15:29:19|S|99|33.739000||
B|DELL|20251126|15:29:20|S|30|134.394500||
B|EIX|20251126|15:29:20|S|100|59.450000||
B|GDX|20251126|15:29:20|S|200|81.720000||
B|QBTS|20251126|15:29:20|S|2|22.669300||
B|BMNU|20251126|15:29:21|S|917|7.625000||
B|MSTR|20251126|15:29:21|S|4|177.860000||
B|CRDO|20251126|15:29:22|S|2|166.290000||
B|CRDO|20251126|15:29:22|S|3|166.290000||
B|GDX|20251126|15:29:22|S|1|81.725000||
B|MA|20251126|15:29:22|S|4|547.230000||
B|MEOH|20251126|15:29:22|S|100|34.850000||
B|ODFL|20251126|15:29:22|S|10|135.350000||
B|UPS|20251126|15:29:22|S|100|95.680000||
B|ZTS|20251126|15:29:22|S|4|127.646900||
B|CIFR|20251126|15:29:23|S|28|19.405000||
B|INO|20251126|15:29:23|S|700|1.980000||
B|ZTS|20251126|15:29:23|S|2|127.763900||
B|BMNR|20251126|15:29:24|S|16|31.959300||
B|CIFR|20251126|15:29:24|S|50|19.405000||
B|EWH|20251126|15:29:24|S|91|22.155300||
B|EWY|20251126|15:29:24|S|100|91.635000||
B|META|20251126|15:29:24|S|6|634.429500||
B|MRVL|20251126|15:29:24|S|200|88.935000||
B|STRK|20251126|15:29:24|S|1|82.593300||
B|CRDO|20251126|15:29:25|S|1|166.290000||
B|LYB|20251126|15:29:25|S|100|48.821000||
B|WULF|20251126|15:29:25|S|200|14.905000||
B|ZTS|20251126|15:29:25|S|100|127.795000||
B|ZTS|20251126|15:29:25|S|200|127.795000||
B|DBA|20251126|15:29:26|S|300|26.145000||
B|FIGR|20251126|15:29:26|S|100|35.220000||
B|MU|20251126|15:29:26|S|4|233.337200||
B|OKLO|20251126|15:29:26|S|3|89.650000||
B|RIGL|20251126|15:29:26|S|20|51.468100||
B|MU|20251126|15:29:27|S|13|233.340000||
B|PLRZ|20251126|15:29:27|E|1|0.516200||
B|RIGL|20251126|15:29:27|S|20|51.468100||
B|UGL|20251126|15:29:27|S|89|52.395000||
B|ASM|20251126|15:29:28|S|200|5.085000||
B|BIL|20251126|15:29:28|S|38|91.695000||
B|UPS|20251126|15:29:28|S|100|95.700000||
B|UPS|20251126|15:29:28|S|100|95.700000||
B|FSLR|20251126|15:29:29|S|10|273.260000||
B|FUN|20251126|15:29:29|S|8|15.115000||
B|BMNR|20251126|15:29:30|S|1|31.979100||
B|GGLL|20251126|15:29:30|S|5|105.380000||
B|OVV|20251126|15:29:30|S|59|40.660000||
B|SLV|20251126|15:29:30|S|5|48.405000||
B|UVIX|20251126|15:29:30|S|16|8.785000||
B|WFC|20251126|15:29:30|S|23|86.009300||
B|ATHM|20251126|15:29:31|S|40|23.543800||
B|FRO|20251126|15:29:31|S|100|23.665000||
B|PD|20251126|15:29:31|S|2|11.715000||
B|ZYXI|20251126|15:29:31|S|500|1.780000||
B|CRDO|20251126|15:29:32|S|1|166.290000||
B|SLV|20251126|15:29:32|S|50|48.408500||
B|ECG|20251126|15:29:33|S|15|91.440000||
B|FUBO|20251126|15:29:33|S|100|3.025000||
B|BAC|20251126|15:29:34|S|33|53.160000||
B|IDU|20251126|15:29:34|S|9|113.636600||
B|ZM|20251126|15:29:34|S|100|84.395000||
B|LITE|20251126|15:29:35|S|12|309.810000||
B|ZM|20251126|15:29:35|S|50|84.380000||
B|CRDO|20251126|15:29:36|S|5|166.290000||
B|ZM|20251126|15:29:36|S|100|84.360000||
B|FRO|20251126|15:29:37|S|50|23.658800||
B|NVT|20251126|15:29:37|S|10|107.290000||
B|ZM|20251126|15:29:37|S|50|84.350000||
B|TTE|20251126|15:29:38|S|5|65.820000||
B|UVIX|20251126|15:29:38|S|200|8.785000||
B|NNE|20251126|15:29:39|S|200|31.000000||
B|ZS|20251126|15:29:39|S|2|252.775000||
B|LYB|20251126|15:29:40|S|61|48.830700||
B|SNAP|20251126|15:29:40|S|400|7.655000||
B|STX|20251126|15:29:40|S|22|273.960000||
B|WU|20251126|15:29:40|S|5|8.765000||
B|IRWD|20251126|15:29:41|S|10|3.909300||
B|IRWD|20251126|15:29:41|S|10|3.909300||
B|META|20251126|15:29:41|S|1|634.212500||
B|PDI|20251126|15:29:41|S|200|18.005000||
B|RKT|20251126|15:29:41|S|82|19.935000||
B|APLD|20251126|15:29:42|S|300|25.105000||
B|CIFR|20251126|15:29:42|S|15|19.395000||
B|HIMS|20251126|15:29:42|S|100|38.305000||
B|JJSF|20251126|15:29:42|S|100|92.858000||
B|MS|20251126|15:29:42|S|300|168.750000||
B|VRT|20251126|15:29:42|S|9|173.740000||
B|VRT|20251126|15:29:42|S|100|173.680000||
B|VRT|20251126|15:29:42|S|100|173.740000||
B|COIN|20251126|15:29:43|S|5|264.160000||
B|EOSE|20251126|15:29:43|S|50|14.235000||
B|UPST|20251126|15:29:43|S|50|42.170000||
B|KO|20251126|15:29:44|S|50|72.955000||
B|VALE|20251126|15:29:44|S|99|12.525000||
B|CIFR|20251126|15:29:45|S|46|19.350000||
B|GDXD|20251126|15:29:47|S|1|11.060000||
B|MNDY|20251126|15:29:47|S|14|145.320000||
B|AEM|20251126|15:29:48|S|100|173.420000||
B|CIEN|20251126|15:29:48|S|1|202.106500||
B|SJM|20251126|15:29:48|S|45|103.370000||
B|YINN|20251126|15:29:48|S|18|45.675000||
B|ZYXI|20251126|15:29:48|S|178|1.790000||
B|FRO|20251126|15:29:49|S|50|23.655000||
B|RECS|20251126|15:29:49|S|549|40.960000||
B|XP|20251126|15:29:49|S|17|19.015000||
B|AEM|20251126|15:29:50|S|200|173.430000||
B|AEM|20251126|15:29:50|S|400|173.430000||
B|AVDL|20251126|15:29:50|S|100|21.370000||
B|ETHA|20251126|15:29:50|S|799|22.865000||
B|GOOG|20251126|15:29:50|S|9|319.640000||
B|HSIC|20251126|15:29:50|S|20|75.410000||
B|MU|20251126|15:29:50|S|3|233.250000||
B|MU|20251126|15:29:50|S|3|233.250000||
B|ODFL|20251126|15:29:50|S|10|135.345000||
B|ZS|20251126|15:29:50|S|120|252.660000||
B|CDXS|20251126|15:29:51|S|300|1.754600||
B|Z|20251126|15:29:51|S|10|74.817600||
B|HUT|20251126|15:29:52|S|690|42.550000||
B|LASR|20251126|15:29:53|S|10|34.770000||
B|ALMU|20251126|15:29:54|S|20|13.690000||
B|MSTR|20251126|15:29:54|S|3|177.730000||
B|NBIS|20251126|15:29:54|S|5|94.940000||
B|OSS|20251126|15:29:54|S|200|6.030000||
B|CRDO|20251126|15:29:55|S|10|166.300000||
B|PAAS|20251126|15:29:56|S|50|42.483000||
B|TSM|20251126|15:29:56|S|20|292.320000||
B|ZIM|20251126|15:29:56|S|1|19.800000||
B|ZIM|20251126|15:29:56|S|3|19.800000||
B|ZIM|20251126|15:29:56|S|4|19.800000||
B|ZIM|20251126|15:29:56|S|11|19.800000||
B|ZIM|20251126|15:29:56|S|100|19.800000||
B|ZIM|20251126|15:29:56|S|100|19.800000||
B|ZIM|20251126|15:29:56|S|100|19.800000||
B|AMDY|20251126|15:29:57|S|267|7.963500||
B|GME|20251126|15:29:57|S|300|21.795000||
B|GME|20251126|15:29:57|S|1000|21.795000||
B|SMCI|20251126|15:29:57|S|2|32.995000||
B|ZM|20251126|15:29:57|S|75|84.330000||
B|AMZN|20251126|15:29:58|S|14|229.440000||
B|RRX|20251126|15:29:59|S|20|147.350000||
B|TSLA|20251126|15:29:59|S|50|425.121300||
B|ANAB|20251126|15:30:00|S|20|42.520000||
B|CALX|20251126|15:30:00|S|48|56.330000||
B|DY|20251126|15:30:00|S|6|358.935000||
B|FSS|20251126|15:30:00|S|24|114.120000||
B|TER|20251126|15:30:00|S|4|180.590000||
B|TSLA|20251126|15:30:00|S|68|425.110000||
B|ZIM|20251126|15:30:00|S|100|19.830000||
B|ZM|20251126|15:30:00|S|1|84.340000||
B|BBY|20251126|15:30:01|S|520|81.640000||
B|FSK|20251126|15:30:01|S|20|16.190700||
B|WRAP|20251126|15:30:01|S|200|2.200000||
B|ASST|20251126|15:30:02|S|20|1.130000||
B|CTVA|20251126|15:30:02|S|200|66.860000||
B|DELL|20251126|15:30:02|S|1|134.367800||
B|EMD|20251126|15:30:02|S|699|10.560000||
B|EMD|20251126|15:30:02|S|700|10.560000||
B|MDT|20251126|15:30:02|S|85|105.010000||
B|ORI|20251126|15:30:02|S|15|46.570000||
B|SOXS|20251126|15:30:02|S|2000|3.545000||
B|MDY|20251126|15:30:03|S|1|605.880000||
B|META|20251126|15:30:03|S|2|634.250000||
B|TIP|20251126|15:30:03|S|7|111.435000||
B|TQQQ|20251126|15:30:03|S|17|53.685000||
B|XLV|20251126|15:30:03|S|3|158.415000||
B|YINN|20251126|15:30:03|S|81|45.688600||
B|Z|20251126|15:30:03|S|25|74.817600||
B|ZTS|20251126|15:30:03|S|1|127.798700||
B|ZTS|20251126|15:30:03|S|3|127.795100||
B|ZTS|20251126|15:30:03|S|5|127.794900||
B|AVGO|20251126|15:30:04|S|125|399.480000||
B|BA|20251126|15:30:04|S|20|187.990000||
B|GLD|20251126|15:30:04|S|7|383.180000||
B|MU|20251126|15:30:04|S|1|233.208000||
B|NVDA|20251126|15:30:04|S|50|180.538300||
B|PCT|20251126|15:30:04|S|50|8.546200||
B|SCHG|20251126|15:30:04|S|15|32.695000||
B|TSLA|20251126|15:30:04|S|100|425.039500||
B|WRD|20251126|15:30:04|S|53|8.050000||
B|BLK|20251126|15:30:05|S|2|1046.500000||
B|CRWV|20251126|15:30:05|S|256|74.940000||
B|JNJ|20251126|15:30:05|S|5|206.935000||
B|TQQQ|20251126|15:30:05|S|28|53.675000||
B|TSLA|20251126|15:30:05|S|40|424.930000||
B|Z|20251126|15:30:05|S|100|74.890000||
B|AAP|20251126|15:30:06|S|100|51.730000||
B|IBIT|20251126|15:30:06|S|1|51.075000||
B|LLY|20251126|15:30:06|S|1|1106.771000||
B|TSLL|20251126|15:30:06|S|2|18.090000||
B|ACLS|20251126|15:30:07|S|100|83.050000||
B|AMBR|20251126|15:30:07|S|200|2.540000||
B|BOIL|20251126|15:30:07|S|100|33.245000||
B|BOIL|20251126|15:30:07|S|317|33.249400||
B|CMCT|20251126|15:30:07|S|100|3.380000||
B|MU|20251126|15:30:07|S|21|233.206300||
B|NVA|20251126|15:30:07|S|87|9.065000||
B|ZTS|20251126|15:30:07|S|100|127.777700||
B|AXON|20251126|15:30:08|S|3|534.640000||
B|GRFS|20251126|15:30:08|S|314|8.805000||
B|MNDR|20251126|15:30:08|S|407|2.779500||
B|SMR|20251126|15:30:08|S|27|18.920000||
B|VEU|20251126|15:30:08|S|12|72.775000||
B|AMBR|20251126|15:30:09|S|100|2.530000||
B|CIFR|20251126|15:30:09|S|250|19.327600||
B|FSLY|20251126|15:30:09|S|419|11.955000||
B|HUT|20251126|15:30:09|S|63|42.530000||
B|VOO|20251126|15:30:09|S|15|626.308800||
B|ZTS|20251126|15:30:09|S|50|127.745000||
B|AG|20251126|15:30:10|S|200|13.605000||
B|BK|20251126|15:30:10|S|22|111.785000||
B|CTVA|20251126|15:30:10|S|300|66.890000||
B|CTVA|20251126|15:30:10|S|400|66.900000||
B|META|20251126|15:30:10|S|15|634.228100||
B|NVDA|20251126|15:30:10|S|161|180.455000||
B|ON|20251126|15:30:10|S|60|50.265000||
B|ORCL|20251126|15:30:10|S|37|206.520000||
B|ADT|20251126|15:30:11|S|55|8.195000||
B|BIL|20251126|15:30:11|S|78|91.695000||
B|IWM|20251126|15:30:11|S|500|248.731200||
B|QQQ|20251126|15:30:11|S|100|615.485000||
B|TSLA|20251126|15:30:11|S|41|424.929300||
B|URBN|20251126|15:30:11|S|100|77.300000||
B|ACLS|20251126|15:30:12|S|70|83.036800||
B|JBLU|20251126|15:30:12|S|3|4.569300||
B|QQQ|20251126|15:30:12|S|100|615.500000||
B|AMZN|20251126|15:30:13|S|41|229.390600||
B|NVO|20251126|15:30:13|S|100|48.750000||
B|NVO|20251126|15:30:13|S|150|48.749400||
B|VECO|20251126|15:30:13|S|100|29.700000||
B|ARR|20251126|15:30:14|S|100|17.575000||
B|QBTS|20251126|15:30:14|S|1|22.630000||
B|SMCI|20251126|15:30:14|S|5|33.009400||
B|SQQQ|20251126|15:30:14|S|200|69.555000||
B|U|20251126|15:30:14|S|100|42.930000||
B|VSCO|20251126|15:30:14|S|100|40.710000||
B|ZM|20251126|15:30:14|S|13|84.270000||
B|HPQ|20251126|15:30:15|S|100|24.045000||
B|STRC|20251126|15:30:17|S|9|97.450000||
B|TILE|20251126|15:30:17|S|75|28.120000||
B|AAPL|20251126|15:30:18|S|50|278.055000||
B|COST|20251126|15:30:18|S|2|908.260000||
B|GNK|20251126|15:30:18|S|100|18.855000||
B|ZIM|20251126|15:30:18|S|110|19.840000||
B|ZIM|20251126|15:30:18|S|252|19.835000||
B|NMAX|20251126|15:30:19|S|100|8.190000||
B|STRT|20251126|15:30:19|S|18|76.100000||
B|STRT|20251126|15:30:19|S|18|76.100000||
B|GNK|20251126|15:30:20|S|100|18.860000||
B|GOOGL|20251126|15:30:20|S|2|319.399500||
B|QCOM|20251126|15:30:20|S|10|166.118000||
B|QCOM|20251126|15:30:20|S|40|166.120000||
B|STRT|20251126|15:30:20|S|2|75.980000||
B|TSLA|20251126|15:30:20|S|50|425.000000||
B|XLV|20251126|15:30:20|S|38|158.405000||
B|CALM|20251126|15:30:21|S|3|83.550000||
B|DOCU|20251126|15:30:21|S|100|68.880000||
B|HCA|20251126|15:30:21|S|10|516.507500||
B|IWM|20251126|15:30:21|S|400|248.720000||
B|SOFI|20251126|15:30:21|S|100|28.725000||
B|SPGI|20251126|15:30:21|S|5|498.093000||
B|Z|20251126|15:30:21|S|27|74.848200||
B|ZIM|20251126|15:30:21|S|100|19.825000||
B|ZM|20251126|15:30:21|S|7|84.240000||
B|BSCW|20251126|15:30:22|S|50|20.985000||
B|KTOS|20251126|15:30:22|S|3|76.090000||
B|NVDA|20251126|15:30:22|S|50|180.525000||
B|AMZN|20251126|15:30:23|S|50|229.404400||
B|EPI|20251126|15:30:23|S|1|46.435000||
B|HIMS|20251126|15:30:23|S|25|38.295800||
B|KO|20251126|15:30:23|S|6|72.935000||
B|BILL|20251126|15:30:24|S|11|49.985000||
B|MVST|20251126|15:30:24|S|700|3.475000||
B|SOLT|20251126|15:30:24|S|100|9.060000||
B|BMNR|20251126|15:30:25|S|1|31.949300||
B|XLP|20251126|15:30:25|S|32|79.005000||
B|FRO|20251126|15:30:26|S|100|23.645000||
B|ILF|20251126|15:30:26|S|241|30.978000||
B|NTAP|20251126|15:30:26|S|20|109.835000||
B|SBET|20251126|15:30:26|S|800|10.370000||
B|UMAC|20251126|15:30:26|S|50|8.659100||
B|VEEV|20251126|15:30:26|S|10|241.560000||
B|ALX|20251126|15:30:27|S|10|213.080000||
B|ZM|20251126|15:30:27|S|63|84.240000||
B|ANET|20251126|15:30:28|S|50|128.170000||
B|EXOD|20251126|15:30:28|S|20|18.160000||
B|TSN|20251126|15:30:28|S|1|58.066800||
B|UPWK|20251126|15:30:28|S|100|19.465000||
B|AMDL|20251126|15:30:29|S|100|16.035000||
B|D|20251126|15:30:29|S|60|62.405000||
B|NEM|20251126|15:30:29|S|99|90.734500||
B|NVDA|20251126|15:30:29|S|10|180.585000||
B|UPXI|20251126|15:30:29|S|200|2.820000||
B|Z|20251126|15:30:29|S|7|74.824500||
B|FRO|20251126|15:30:30|S|20|23.645000||
B|GOOGL|20251126|15:30:30|S|3|319.465000||
B|JPM|20251126|15:30:30|S|50|308.130000||
B|FSLR|20251126|15:30:31|S|10|273.250000||
B|IRON|20251126|15:30:31|S|20|93.680000||
B|MDLZ|20251126|15:30:31|S|32|57.075000||
B|AG|20251126|15:30:32|S|800|13.625000||
B|CMG|20251126|15:30:32|S|20|34.015000||
B|GOOGL|20251126|15:30:32|S|1|319.495000||
B|LAC|20251126|15:30:32|S|60|5.265000||
B|SYM|20251126|15:30:32|S|100|86.985700||
B|BITF|20251126|15:30:33|S|742|3.085000||
B|ONDS|20251126|15:30:33|S|100|8.415000||
B|EXOD|20251126|15:30:34|S|80|18.170000||
B|OXY|20251126|15:30:34|S|5|41.646500||
B|RPTX|20251126|15:30:34|S|200|2.150000||
B|CRM|20251126|15:30:35|S|50|227.958300||
B|GNK|20251126|15:30:35|S|100|18.850000||
B|HUT|20251126|15:30:35|S|5|42.510000||
B|NVDA|20251126|15:30:35|S|25|180.605000||
B|NVDA|20251126|15:30:35|S|100|180.605000||
B|ZIM|20251126|15:30:35|S|4|19.835000||
B|BYND|20251126|15:30:36|S|1|1.009500||
B|NVDA|20251126|15:30:36|S|50|180.585000||
B|STRT|20251126|15:30:36|S|2|75.920000||
B|STRT|20251126|15:30:36|S|18|76.010000||
B|ZS|20251126|15:30:36|S|14|252.680000||
B|ZS|20251126|15:30:36|S|40|252.640000||
B|AAPL|20251126|15:30:37|S|10|278.133800||
B|AMD|20251126|15:30:37|S|100|215.270000||
B|AMD|20251126|15:30:37|S|100|215.271500||
B|CLS|20251126|15:30:37|S|100|335.350000||
B|ORCL|20251126|15:30:37|S|2|206.730000||
B|STRT|20251126|15:30:37|S|18|76.010000||
B|STRT|20251126|15:30:37|S|20|76.010000||
B|VSCO|20251126|15:30:37|S|25|40.685000||
B|PULS|20251126|15:30:38|S|3|49.790000||
B|STRT|20251126|15:30:38|S|1|76.010000||
B|TRMD|20251126|15:30:38|S|100|21.200000||
B|FELC|20251126|15:30:39|S|24|37.963500||
B|QDEL|20251126|15:30:39|S|100|27.940000||
B|TER|20251126|15:30:39|S|5|180.575000||
B|FRO|20251126|15:30:40|S|100|23.645000||
B|FLS|20251126|15:30:41|S|40|71.275000||
B|NTLA|20251126|15:30:41|S|100|8.535000||
B|SYM|20251126|15:30:41|S|20|86.975500||
B|BLDP|20251126|15:30:42|S|892|2.795000||
B|CRDO|20251126|15:30:42|S|2|166.974900||
B|CRDO|20251126|15:30:42|S|3|166.980000||
B|CRDO|20251126|15:30:42|S|50|166.880000||
B|CRDO|20251126|15:30:42|S|100|166.730000||
B|AAPL|20251126|15:30:43|S|10|278.118000||
B|AAPL|20251126|15:30:43|S|11|278.115000||
B|EBND|20251126|15:30:43|S|164|21.319900||
B|GS|20251126|15:30:43|S|4|818.260000||
B|APLD|20251126|15:30:44|S|250|25.065000||
B|SN|20251126|15:30:44|S|3|96.340000||
B|CRCL|20251126|15:30:45|S|1|72.690000||
B|EWY|20251126|15:30:45|S|30|91.630000||
B|EWY|20251126|15:30:45|S|50|91.629600||
B|FINV|20251126|15:30:45|S|600|5.015000||
B|GEF|20251126|15:30:45|S|1|64.980000||
B|ONDS|20251126|15:30:45|S|1|8.420000||
B|QUBT|20251126|15:30:45|S|100|11.555000||
B|SOFI|20251126|15:30:45|S|12|28.710700||
B|ZM|20251126|15:30:45|S|10|84.240000||
B|ZM|20251126|15:30:45|S|28|84.240000||
B|AQST|20251126|15:30:46|S|200|6.200000||
B|BBAI|20251126|15:30:46|S|3525|6.111700||
B|PENN|20251126|15:30:46|S|100|14.945000||
B|SOXL|20251126|15:30:46|S|249|40.009300||
B|SEMR|20251126|15:30:47|S|100|11.825000||
B|SLV|20251126|15:30:47|S|620|48.410000||
B|SOXS|20251126|15:30:47|S|200|3.550000||
B|SOXS|20251126|15:30:47|S|1800|3.545000||
B|SOXS|20251126|15:30:47|S|2220|3.550000||
B|SYM|20251126|15:30:47|S|10|87.000000||
B|AVGO|20251126|15:30:48|S|50|399.449900||
B|RIO|20251126|15:30:48|S|600|72.445000||
B|RIO|20251126|15:30:48|S|1000|72.440000||
B|SOFI|20251126|15:30:48|S|100|28.725000||
B|SYM|20251126|15:30:48|S|5|87.020000||
B|VICR|20251126|15:30:48|S|100|90.780000||
B|VXX|20251126|15:30:48|S|300|32.625000||
B|FRO|20251126|15:30:49|S|100|23.645000||
B|VTI|20251126|15:30:49|S|18|335.325000||
B|ZIM|20251126|15:30:49|S|100|19.835000||
B|AAPL|20251126|15:30:50|S|5|278.080000||
B|FRO|20251126|15:30:50|S|50|23.645000||
B|NIO|20251126|15:30:50|S|50|5.375000||
B|UPXI|20251126|15:30:50|S|200|2.820000||
B|AVGO|20251126|15:30:51|S|15|399.429500||
B|CDTX|20251126|15:30:51|S|100|219.770000||
B|CRDO|20251126|15:30:51|S|6|166.770000||
B|NREFpA|20251126|15:30:51|S|50|23.290000||
B|SBET|20251126|15:30:51|S|100|10.375000||
B|VSCO|20251126|15:30:51|S|150|40.680000||
B|COKE|20251126|15:30:52|S|100|164.420000||
B|COPX|20251126|15:30:52|S|50|62.530000||
B|DXC|20251126|15:30:53|S|800|13.165000||
B|HLT|20251126|15:30:53|S|4|285.990000||
B|KSS|20251126|15:30:53|S|10|24.570000||
B|KSS|20251126|15:30:53|S|50|24.564900||
B|AG|20251126|15:30:54|S|100|13.625000||
B|DT|20251126|15:30:54|S|300|44.295000||
B|ZM|20251126|15:30:54|S|14|84.260000||
B|VEA|20251126|15:30:55|S|280|61.361500||
B|LKQ|20251126|15:30:56|S|100|29.655000||
B|TSLA|20251126|15:30:56|S|50|425.120000||
B|ATEC|20251126|15:30:57|S|100|22.515400||
B|NFGC|20251126|15:30:57|S|3800|2.305000||
B|ARM|20251126|15:30:58|S|5|133.660000||
B|HROW|20251126|15:30:58|S|145|41.235000||
B|LAC|20251126|15:30:58|S|100|5.265000||
B|AAL|20251126|15:30:59|S|3000|14.078500||
B|EQT|20251126|15:30:59|S|9|59.245000||
B|META|20251126|15:30:59|S|5|634.245000||
B|MNDY|20251126|15:30:59|S|1|145.500000||
B|MNDY|20251126|15:30:59|S|49|145.420000||
B|ZS|20251126|15:30:59|S|1|252.900000||
B|SLV|20251126|15:31:00|S|20|48.415000||
B|AAPL|20251126|15:31:01|S|3|278.035000||
B|ASM|20251126|15:31:01|S|100|5.085000||
B|USAR|20251126|15:31:01|S|350|12.375000||
B|ZIM|20251126|15:31:01|S|1|19.820000||
B|ZIM|20251126|15:31:01|S|7|19.820000||
B|ZIM|20251126|15:31:01|S|200|19.815000||
B|RBC|20251126|15:31:02|S|4|448.330000||
B|SOFI|20251126|15:31:02|S|12|28.725000||
B|GLIBK|20251126|15:31:03|S|400|33.730000||
B|SBET|20251126|15:31:03|S|140|10.375000||
B|YINN|20251126|15:31:03|S|156|45.690000||
B|AGG|20251126|15:31:04|S|10|100.916500||
B|BIL|20251126|15:31:04|S|400|91.695000||
B|HL|20251126|15:31:04|S|60|16.195000||
B|IREN|20251126|15:31:04|S|1|48.850000||
B|AG|20251126|15:31:05|S|900|13.625000||
B|ANET|20251126|15:31:05|S|100|128.140000||
B|MMC|20251126|15:31:05|S|3|182.212000||
B|MSFT|20251126|15:31:05|S|1|487.370000||
B|SHOP|20251126|15:31:05|S|1|160.230000||
B|EWC|20251126|15:31:06|S|269|52.285000||
B|IREN|20251126|15:31:06|S|10|48.850000||
B|SPMD|20251126|15:31:07|S|763|58.145500||
B|AVGO|20251126|15:31:08|S|30|399.357400||
B|CCHH|20251126|15:31:08|S|1|9.800000||
B|CRNX|20251126|15:31:08|S|88|46.160000||
B|EOG|20251126|15:31:08|S|100|106.570000||
B|FAST|20251126|15:31:08|S|40|40.335000||
B|HIVE|20251126|15:31:08|S|1200|3.255000||
B|MRNA|20251126|15:31:08|S|200|25.205000||
B|STLA|20251126|15:31:08|S|250|10.340600||
B|ZTS|20251126|15:31:08|S|6|127.734500||
B|DSX|20251126|15:31:09|S|100|1.810000||
B|SN|20251126|15:31:09|S|75|96.340000||
B|COIN|20251126|15:31:10|S|20|264.380000||
B|IRM|20251126|15:31:10|S|100|86.820000||
B|ASTS|20251126|15:31:11|S|25|56.188600||
B|CADE|20251126|15:31:11|S|20|40.015000||
B|HBM|20251126|15:31:12|S|15|16.669400||
B|SMCI|20251126|15:31:12|S|10|33.035000||
B|TSLA|20251126|15:31:13|S|20|425.034000||
B|VT|20251126|15:31:13|S|50|140.475000||
B|APH|20251126|15:31:14|S|37|138.793200||
B|AVGO|20251126|15:31:14|S|15|399.359100||
B|TSLR|20251126|15:31:14|S|20|29.240000||
B|ZM|20251126|15:31:14|S|100|84.330000||
B|LULU|20251126|15:31:15|S|166|183.250000||
B|LULU|20251126|15:31:15|S|200|183.200000||
B|LULU|20251126|15:31:15|S|200|183.200000||
B|RIVN|20251126|15:31:15|S|110|16.410000||
B|WRD|20251126|15:31:15|S|47|8.045000||
B|ZM|20251126|15:31:15|S|100|84.290000||
B|GOOGL|20251126|15:31:16|S|8|319.484000||
B|HD|20251126|15:31:16|S|40|357.080000||
B|NVO|20251126|15:31:16|S|1600|48.799500||
B|RIVN|20251126|15:31:16|S|1|16.405000||
B|Z|20251126|15:31:16|S|2|74.881400||
B|WW|20251126|15:31:17|S|20|27.580000||
B|GS|20251126|15:31:18|S|50|818.171000||
B|ILF|20251126|15:31:18|S|286|30.985000||
B|SOUN|20251126|15:31:18|S|1365|11.955000||
B|BMY|20251126|15:31:19|S|5|49.315000||
B|GEV|20251126|15:31:19|S|1|596.160000||
B|SBET|20251126|15:31:19|S|100|10.375000||
B|SBET|20251126|15:31:19|S|1900|10.375000||
B|LAC|20251126|15:31:20|S|20|5.255000||
B|TWFG|20251126|15:31:20|S|11|28.590000||
B|WMT|20251126|15:31:20|S|13|109.218300||
B|Z|20251126|15:31:20|S|8|74.867400||
B|PARR|20251126|15:31:21|S|60|45.240000||
B|Z|20251126|15:31:21|S|100|74.845000||
B|HMY|20251126|15:31:22|S|800|19.317300||
B|NVDA|20251126|15:31:22|S|2000|180.670000||
B|ARKK|20251126|15:31:23|S|100|78.655000||
B|TTEK|20251126|15:31:23|S|248|34.795000||
B|CME|20251126|15:31:24|S|1|281.690000||
B|NOWL|20251126|15:31:24|S|65|16.337600||
B|OXY|20251126|15:31:24|S|120|41.595000||
B|TEM|20251126|15:31:24|S|3|77.210000||
B|Z|20251126|15:31:24|S|1|74.866500||
B|VRT|20251126|15:31:25|S|40|173.581400||
B|AVGO|20251126|15:31:26|S|40|399.420000||
B|BE|20251126|15:31:26|E|4|101.110500||
B|BITO|20251126|15:31:26|S|50|14.100700||
B|MCD|20251126|15:31:26|S|32|310.800000||
B|ZM|20251126|15:31:26|S|75|84.300000||
B|CMCSA|20251126|15:31:27|S|20|26.525000||
B|MSTR|20251126|15:31:27|S|4|177.800000||
B|NVDA|20251126|15:31:27|S|30|180.685000||
B|QQQ|20251126|15:31:27|S|8|615.565300||
B|GNK|20251126|15:31:28|S|100|18.855000||
B|MTD|20251126|15:31:28|S|1|1485.010000||
B|ZIM|20251126|15:31:28|S|4|19.815000||
B|Z|20251126|15:31:29|S|23|74.860600||
B|CIEN|20251126|15:31:30|S|20|202.179000||
B|DELL|20251126|15:31:30|S|1|134.770000||
B|HP|20251126|15:31:30|S|125|28.089100||
B|NVDX|20251126|15:31:30|S|1|17.035000||
B|SOXL|20251126|15:31:30|S|100|40.045000||
B|VTEX|20251126|15:31:30|S|480|4.090000||
B|NVDA|20251126|15:31:31|S|200|180.685000||
B|RIG|20251126|15:31:31|S|46|4.335000||
B|RSP|20251126|15:31:31|S|57|191.028000||
B|SOFI|20251126|15:31:31|S|13|28.705000||
B|AAPL|20251126|15:31:32|S|10|278.065000||
B|OKLO|20251126|15:31:32|S|3|89.710000||
B|DDOG|20251126|15:31:33|S|7|158.888300||
B|HOOD|20251126|15:31:33|S|10|128.510000||
B|MRK|20251126|15:31:33|S|100|104.905000||
B|MRVL|20251126|15:31:33|S|25|89.005000||
B|SERV|20251126|15:31:33|S|49|10.173500||
B|ZIM|20251126|15:31:33|S|2|19.815000||
B|ZM|20251126|15:31:33|S|62|84.300000||
B|ZM|20251126|15:31:33|S|100|84.300000||
B|APTV|20251126|15:31:34|S|20|77.200000||
B|FENI|20251126|15:31:34|S|803|35.745000||
B|HL|20251126|15:31:34|S|57|16.185000||
B|IRM|20251126|15:31:34|S|100|86.820000||
B|LLY|20251126|15:31:34|S|4|1107.833100||
B|WRD|20251126|15:31:35|S|100|8.049300||
B|ZS|20251126|15:31:35|S|40|252.710000||
B|AAPL|20251126|15:31:36|S|10|278.090000||
B|LEN|20251126|15:31:36|S|300|132.372000||
B|PG|20251126|15:31:36|S|9|148.149000||
B|PONY|20251126|15:31:36|S|800|13.465000||
B|TRMD|20251126|15:31:36|S|50|21.200000||
B|AAPL|20251126|15:31:37|S|100|278.075000||
B|KSS|20251126|15:31:37|S|350|24.560000||
B|SOXL|20251126|15:31:37|S|400|40.015000||
B|SOXS|20251126|15:31:37|S|1800|3.545000||
B|CMG|20251126|15:31:38|S|20|33.985000||
B|ZIM|20251126|15:31:38|S|3|19.815000||
B|ALMU|20251126|15:31:39|S|20|13.680000||
B|GFI|20251126|15:31:39|S|200|43.100000||
B|CVX|20251126|15:31:40|S|100|149.880000||
B|CVX|20251126|15:31:40|S|700|149.880000||
B|DUOL|20251126|15:31:40|S|4|187.945500||
B|SMCI|20251126|15:31:40|S|25|32.995000||
B|SOXS|20251126|15:31:40|S|1000|3.545000||
B|AAPL|20251126|15:31:41|S|10|278.115900||
B|AEIS|20251126|15:31:41|S|20|213.230000||
B|AIQ|20251126|15:31:41|S|5|49.775000||
B|ARM|20251126|15:31:41|S|10|133.630000||
B|KGC|20251126|15:31:41|S|28|27.457900||
B|MORN|20251126|15:31:41|S|7|215.130000||
B|SBET|20251126|15:31:41|S|100|10.375000||
B|SOXX|20251126|15:31:41|S|50|293.722000||
B|SPY|20251126|15:31:41|S|350|681.205000||
B|Z|20251126|15:31:41|S|8|74.861300||
B|ARWR|20251126|15:31:44|S|552|59.030000||
B|ELF|20251126|15:31:44|S|1|75.400000||
B|ELF|20251126|15:31:44|S|2|75.437600||
B|SBET|20251126|15:31:44|S|200|10.379300||
B|APLD|20251126|15:31:45|S|10|25.080000||
B|AMZN|20251126|15:31:46|S|1|229.387900||
B|CAT|20251126|15:31:46|S|1|574.280000||
B|FDX|20251126|15:31:46|S|1|276.140000||
B|GME|20251126|15:31:46|S|400|21.810000||
B|IONS|20251126|15:31:46|S|13|82.615000||
B|PLTR|20251126|15:31:46|S|5|166.190000||
B|SLV|20251126|15:31:46|S|134|48.400000||
B|SRLN|20251126|15:31:46|S|114|41.425000||
B|BULL|20251126|15:31:47|S|45|9.318000||
B|ZS|20251126|15:31:47|S|100|252.890000||
B|AEM|20251126|15:31:48|S|10|173.447000||
B|NVO|20251126|15:31:48|S|100|48.825000||
B|OUST|20251126|15:31:48|S|50|22.450000||
B|SABR|20251126|15:31:48|S|181|1.600000||
B|Z|20251126|15:31:48|S|100|74.820000||
B|FIGR|20251126|15:31:49|S|40|35.090000||
B|BE|20251126|15:31:50|S|30|101.020000||
B|BMNR|20251126|15:31:50|S|65|31.910700||
B|DSX|20251126|15:31:50|S|100|1.810000||
B|ETOR|20251126|15:31:50|S|1|42.318300||
B|CADE|20251126|15:31:51|S|20|39.995000||
B|GEOS|20251126|15:31:51|S|15|11.510000||
B|MU|20251126|15:31:51|S|22|233.160000||
B|AMP|20251126|15:31:52|S|62|455.174900||
B|SPPP|20251126|15:31:52|S|300|13.955000||
B|APD|20251126|15:31:53|S|3|259.340000||
B|MSTR|20251126|15:31:53|S|3|177.720000||
B|BTE|20251126|15:31:54|S|100|3.185000||
B|META|20251126|15:31:54|S|2|634.179500||
B|ODD|20251126|15:31:54|S|25|44.210000||
B|AAPL|20251126|15:31:55|S|100|278.065900||
B|CLS|20251126|15:31:55|S|50|335.190000||
B|MNDR|20251126|15:31:55|E|188|2.787600||
B|CRM|20251126|15:31:56|S|1|227.970000||
B|MSTR|20251126|15:31:56|S|15|177.750000||
B|SBET|20251126|15:31:56|S|100|10.385000||
B|TSLA|20251126|15:31:56|S|50|425.044300||
B|ACWI|20251126|15:31:57|S|15|141.015000||
B|ATI|20251126|15:31:57|S|15|100.510000||
B|NVT|20251126|15:31:57|S|25|107.210000||
B|RKLB|20251126|15:31:57|S|100|42.070000||
B|TSLA|20251126|15:31:57|S|20|425.056800||
B|CRWV|20251126|15:31:59|S|23|74.688800||
B|F|20251126|15:31:59|S|30|13.210000||
B|SNDK|20251126|15:31:59|S|44|215.635000||
B|SPY|20251126|15:31:59|S|5|681.152700||
B|TSLA|20251126|15:31:59|S|500|425.085000||
B|ZM|20251126|15:31:59|S|29|84.295000||
B|ZYXI|20251126|15:31:59|S|220|1.790000||
B|AMD|20251126|15:32:00|S|100|215.120000||
B|BRK/B|20251126|15:32:00|S|1|511.689500||
B|KSS|20251126|15:32:00|S|700|24.545000||
B|TRMD|20251126|15:32:00|S|50|21.200000||
B|UPXI|20251126|15:32:00|S|100|2.835000||
B|UPXI|20251126|15:32:00|S|600|2.835000||
B|BMNR|20251126|15:32:01|S|1|31.930000||
B|EW|20251126|15:32:01|S|38|86.810000||
B|GRI|20251126|15:32:01|S|25|1.985000||
B|IBP|20251126|15:32:01|S|11|272.757100||
B|LULU|20251126|15:32:01|S|51|183.210000||
B|NVDA|20251126|15:32:01|S|350|180.645000||
B|BMNR|20251126|15:32:02|S|8|31.940700||
B|SNDK|20251126|15:32:02|S|1|215.720000||
B|AMBA|20251126|15:32:03|S|2|75.560000||
B|AMZN|20251126|15:32:03|S|88|229.379100||
B|FTAI|20251126|15:32:03|S|200|170.380000||
B|QCOM|20251126|15:32:03|S|36|166.013700||
B|VEON|20251126|15:32:03|S|100|53.210000||
B|ZTO|20251126|15:32:03|S|160|20.885000||
B|AVGO|20251126|15:32:04|S|10|399.230000||
B|LITE|20251126|15:32:04|S|25|309.379500||
B|NVDA|20251126|15:32:04|S|100|180.642600||
B|TZA|20251126|15:32:04|S|2|7.385000||
B|WBD|20251126|15:32:04|S|170|23.699500||
B|WBD|20251126|15:32:04|S|418|23.700000||
B|BMNR|20251126|15:32:05|S|65|31.930700||
B|DOW|20251126|15:32:05|S|277|24.059300||
B|GE|20251126|15:32:05|S|5|298.190000||
B|SOXL|20251126|15:32:05|S|5|40.019300||
B|TSLA|20251126|15:32:05|S|500|425.130000||
B|WOOF|20251126|15:32:05|S|2242|3.391700||
B|CF|20251126|15:32:06|S|1|78.463000||
B|CRDO|20251126|15:32:06|S|100|166.790000||
B|USMF|20251126|15:32:06|S|3324|51.540000||
B|AAPL|20251126|15:32:07|S|100|278.073800||
B|GATX|20251126|15:32:07|S|100|161.690000||
B|SANA|20251126|15:32:07|S|3|4.080000||
B|SBET|20251126|15:32:07|S|100|10.395000||
B|SBET|20251126|15:32:07|S|1500|10.400000||
B|UPXI|20251126|15:32:07|S|100|2.835000||
B|UPXI|20251126|15:32:07|S|600|2.835000||
B|ZS|20251126|15:32:07|S|40|252.845000||
B|BHVN|20251126|15:32:08|S|35|9.610000||
B|BXP|20251126|15:32:08|S|100|73.042000||
B|CRDO|20251126|15:32:08|S|300|166.910000||
B|DFCF|20251126|15:32:08|S|100|43.005000||
B|NVDA|20251126|15:32:08|S|100|180.735000||
B|NVDA|20251126|15:32:08|S|400|180.710000||
B|NVDA|20251126|15:32:09|S|400|180.725000||
B|INSM|20251126|15:32:10|S|3|205.160000||
B|SOXS|20251126|15:32:10|S|30|3.545000||
B|AA|20251126|15:32:11|S|10|41.970000||
B|ETHA|20251126|15:32:11|S|20|22.875000||
B|MSTR|20251126|15:32:11|S|1|177.780600||
B|NVDA|20251126|15:32:11|S|100|180.740800||
B|AMD|20251126|15:32:12|S|100|215.240000||
B|AVGO|20251126|15:32:12|S|7|399.225000||
B|CRWD|20251126|15:32:13|S|30|501.203300||
B|ET|20251126|15:32:13|S|1|16.458500||
B|GOOGL|20251126|15:32:13|S|13|319.450000||
B|MET|20251126|15:32:13|S|6|76.535000||
B|PNC|20251126|15:32:13|S|200|192.700000||
B|TSLA|20251126|15:32:13|S|15|425.205000||
B|Z|20251126|15:32:13|S|7|74.825300||
B|EOSE|20251126|15:32:14|S|50|14.165000||
B|XFOR|20251126|15:32:14|S|150|3.746800||
B|ZM|20251126|15:32:14|S|32|84.295000||
B|ZIM|20251126|15:32:15|S|2|19.805000||
B|ZIM|20251126|15:32:15|S|2|19.805000||
B|KSS|20251126|15:32:16|S|50|24.535000||
B|PAVE|20251126|15:32:16|S|75|48.550000||
B|RBLX|20251126|15:32:16|S|2|92.990000||
B|SOXS|20251126|15:32:16|S|50|3.545000||
B|EBC|20251126|15:32:17|S|169|19.030000||
B|MU|20251126|15:32:17|S|100|233.106400||
B|PLUG|20251126|15:32:17|S|2000|1.990000||
B|PSLV|20251126|15:32:17|S|400|17.665000||
B|Z|20251126|15:32:17|S|7|74.841000||
B|ZIM|20251126|15:32:17|S|96|19.805000||
B|COIW|20251126|15:32:18|S|7|25.710000||
B|MBB|20251126|15:32:18|S|2|95.933500||
B|PNC|20251126|15:32:18|S|33|192.695000||
B|ROP|20251126|15:32:18|S|2|446.211600||
B|SHY|20251126|15:32:19|S|3|83.080000||
B|SVIX|20251126|15:32:19|S|20|19.925000||
B|SVIX|20251126|15:32:19|S|200|19.925000||
B|GOOGL|20251126|15:32:20|S|25|319.430000||
B|GRNY|20251126|15:32:20|S|100|24.775000||
B|ONDS|20251126|15:32:20|S|500|8.420000||
B|PFE|20251126|15:32:20|S|365|25.735000||
B|AMD|20251126|15:32:22|S|10|215.185000||
B|ARGT|20251126|15:32:22|S|2|90.740000||
B|ARGT|20251126|15:32:22|S|48|90.740000||
B|CAVA|20251126|15:32:22|S|100|49.873000||
B|MSTR|20251126|15:32:22|S|1|177.780000||
B|QURE|20251126|15:32:22|S|100|27.670000||
B|ZETA|20251126|15:32:22|S|100|18.320000||
B|DUOL|20251126|15:32:23|S|10|187.800000||
B|MA|20251126|15:32:23|S|7|547.460000||
B|RGTI|20251126|15:32:23|S|200|25.870000||
B|SANM|20251126|15:32:23|S|100|158.810000||
B|BKKT|20251126|15:32:24|S|200|15.050000||
B|LULU|20251126|15:32:24|S|50|183.220000||
B|OR|20251126|15:32:24|S|1|34.133000||
B|TSLA|20251126|15:32:24|S|100|424.930000||
B|AVGO|20251126|15:32:25|S|1|399.120000||
B|CRWV|20251126|15:32:25|S|33|74.759000||
B|EH|20251126|15:32:25|S|641|13.730000||
B|GTLB|20251126|15:32:25|S|100|40.790000||
B|ZS|20251126|15:32:25|S|40|252.830000||
B|AGNC|20251126|15:32:26|S|384|10.630000||
B|AGNC|20251126|15:32:26|S|2900|10.625000||
B|CONL|20251126|15:32:26|S|25|20.648700||
B|NESR|20251126|15:32:26|S|10|14.120000||
B|TSLA|20251126|15:32:26|S|100|424.985000||
B|BE|20251126|15:32:27|S|83|101.030000||
B|BITB|20251126|15:32:27|S|100|48.955000||
B|ZIM|20251126|15:32:27|S|1|19.805000||
B|ZIM|20251126|15:32:27|S|2|19.805000||
B|ZM|20251126|15:32:27|S|4|84.320000||
B|ZM|20251126|15:32:27|S|25|84.300000||
B|ZM|20251126|15:32:27|S|75|84.300000||
B|CONL|20251126|15:32:28|S|152|20.650000||
B|LULU|20251126|15:32:28|S|100|183.240000||
B|AMD|20251126|15:32:29|S|200|215.190000||
B|NVO|20251126|15:32:29|S|100|48.825000||
B|QCOM|20251126|15:32:29|S|2|166.008600||
B|QQQ|20251126|15:32:29|S|40|615.510000||
B|QUBT|20251126|15:32:29|S|20|11.535000||
B|SCHD|20251126|15:32:29|S|30|27.518300||
B|ZS|20251126|15:32:29|S|1|253.015000||
B|MBX|20251126|15:32:30|S|26|34.100000||
B|PW|20251126|15:32:30|S|100|1.070000||
B|QBTS|20251126|15:32:30|S|170|22.585000||
B|QBTS|20251126|15:32:30|S|230|22.585000||
B|RKLB|20251126|15:32:30|S|4|42.052700||
B|Z|20251126|15:32:30|S|13|74.816900||
B|ZS|20251126|15:32:30|S|40|253.015000||
B|AAPL|20251126|15:32:31|S|400|278.077700||
B|MU|20251126|15:32:31|S|1|233.080000||
B|PHYS|20251126|15:32:31|S|80|31.879300||
B|PLRZ|20251126|15:32:31|E|1|0.513300||
B|QS|20251126|15:32:31|S|40|12.135000||
B|RKLB|20251126|15:32:31|S|11|42.052700||
B|RCL|20251126|15:32:32|S|18|267.420000||
B|TRMD|20251126|15:32:32|S|50|21.200000||
B|ZM|20251126|15:32:32|S|13|84.320000||
B|ZS|20251126|15:32:32|S|40|253.020000||
B|ADP|20251126|15:32:33|S|2|254.260000||
B|FFIV|20251126|15:32:33|S|10|239.780000||
B|CCCX|20251126|15:32:34|S|50|13.850000||
B|NVDA|20251126|15:32:34|S|200|180.655000||
B|RARE|20251126|15:32:34|S|25|33.810000||
B|VMC|20251126|15:32:34|S|4|296.390000||
B|BITX|20251126|15:32:35|S|2|31.138300||
B|DQ|20251126|15:32:35|S|100|31.590000||
B|TT|20251126|15:32:35|S|2|421.650000||
B|NVDA|20251126|15:32:36|S|200|180.665000||
B|ZTS|20251126|15:32:36|S|4|127.701200||
B|POWI|20251126|15:32:37|S|200|33.640000||
B|SMX|20251126|15:32:37|S|26|11.520000||
B|UUUU|20251126|15:32:37|S|3|14.449300||
B|NVDA|20251126|15:32:38|S|100|180.665000||
B|PGY|20251126|15:32:38|S|2|24.100000||
B|RGLD|20251126|15:32:38|S|2|201.630000||
B|SVIX|20251126|15:32:38|S|100|19.925000||
B|ZIM|20251126|15:32:38|S|100|19.805000||
B|ZIM|20251126|15:32:38|S|100|19.805000||
B|DRCT|20251126|15:32:39|S|7|0.150300||
B|EVGO|20251126|15:32:39|S|800|3.155000||
B|HIMS|20251126|15:32:39|S|400|38.400000||
B|VGIT|20251126|15:32:39|S|5|60.525000||
B|ARKQ|20251126|15:32:40|S|30|109.470000||
B|BMNU|20251126|15:32:40|S|498|7.625000||
B|LMND|20251126|15:32:40|S|7|77.500000||
B|SOXL|20251126|15:32:40|S|150|39.995000||
B|Z|20251126|15:32:40|S|1|74.814600||
B|ZM|20251126|15:32:40|S|15|84.320000||
B|BMNU|20251126|15:32:41|S|300|7.625000||
B|MMC|20251126|15:32:41|S|400|182.427000||
B|OKLO|20251126|15:32:41|S|2|89.670000||
B|SPY|20251126|15:32:41|S|50|681.125000||
B|TSLA|20251126|15:32:41|S|10|424.981200||
B|TSM|20251126|15:32:41|S|8|292.270000||
B|ARM|20251126|15:32:42|S|1|133.700000||
B|CIFR|20251126|15:32:42|S|200|19.315000||
B|COF|20251126|15:32:42|S|1|218.345300||
B|TDOC|20251126|15:32:42|S|500|7.551500||
B|CCCX|20251126|15:32:43|S|25|13.840000||
B|LRN|20251126|15:32:43|S|5|64.160000||
B|LRN|20251126|15:32:43|S|18|64.160000||
B|SVIX|20251126|15:32:43|S|100|19.925000||
B|CRWV|20251126|15:32:44|S|41|74.709000||
B|HUT|20251126|15:32:44|S|200|42.500000||
B|MSFT|20251126|15:32:44|S|40|487.300000||
B|ASST|20251126|15:32:45|S|100|1.135000||
B|AVGO|20251126|15:32:45|S|120|399.016000||
B|BRK/B|20251126|15:32:45|S|8|511.610000||
B|CLPT|20251126|15:32:45|S|200|14.605000||
B|MVST|20251126|15:32:45|S|100|3.475000||
B|VOO|20251126|15:32:45|S|11|626.259100||
B|HIMS|20251126|15:32:46|S|20|38.400000||
B|JRI|20251126|15:32:46|S|100|13.630000||
B|MU|20251126|15:32:46|S|40|232.967800||
B|SN|20251126|15:32:46|S|100|96.640000||
B|ZTO|20251126|15:32:46|S|60|20.895000||
B|ZTO|20251126|15:32:46|S|100|20.895000||
B|META|20251126|15:32:47|S|1|634.077000||
B|ASML|20251126|15:32:48|S|26|1049.107900||
B|NGG|20251126|15:32:48|S|52|75.506600||
B|PDFS|20251126|15:32:48|S|100|27.205000||
B|ROP|20251126|15:32:48|S|1|446.272200||
B|U|20251126|15:32:48|S|49|42.901000||
B|COIN|20251126|15:32:49|S|1|264.080000||
B|HOOD|20251126|15:32:49|S|100|128.491200||
B|ZM|20251126|15:32:49|S|15|84.320000||
B|ALM|20251126|15:32:50|S|300|6.410000||
B|BMNR|20251126|15:32:50|S|1|31.959300||
B|GOOG|20251126|15:32:50|S|82|319.640000||
B|OUST|20251126|15:32:50|S|50|22.460000||
B|PKX|20251126|15:32:51|S|100|54.860000||
B|ZTO|20251126|15:32:51|S|60|20.895000||
B|ZTO|20251126|15:32:51|S|100|20.895000||
B|BITF|20251126|15:32:52|S|200|3.079300||
B|HIMS|20251126|15:32:52|S|100|38.430000||
B|ASTS|20251126|15:32:53|S|100|56.158800||
B|CME|20251126|15:32:53|S|3|281.650000||
B|VWO|20251126|15:32:53|S|26|54.165000||
B|ZM|20251126|15:32:53|S|6|84.320000||
B|ALB|20251126|15:32:54|S|11|127.310000||
B|ASHS|20251126|15:32:54|S|400|35.650000||
B|BMNR|20251126|15:32:54|S|65|31.945000||
B|OPEN|20251126|15:32:54|S|613|7.895000||
B|QBTS|20251126|15:32:54|S|86|22.575000||
B|SHW|20251126|15:32:54|S|40|344.000000||
B|BOIL|20251126|15:32:55|E|25|33.200000||
B|COHR|20251126|15:32:55|S|1|155.190000||
B|ETHA|20251126|15:32:55|S|500|22.875000||
B|VOYG|20251126|15:32:55|S|65|22.005000||
B|WEEL|20251126|15:32:55|S|300|20.660000||
B|BMNR|20251126|15:32:56|S|1|31.940000||
B|MSTZ|20251126|15:32:56|S|142|13.535000||
B|UMAC|20251126|15:32:56|S|1|8.648800||
B|CCCX|20251126|15:32:57|S|25|13.840000||
B|CRWD|20251126|15:32:57|S|5|501.205800||
B|MSOX|20251126|15:32:57|S|10|3.365000||
B|LRCX|20251126|15:32:58|S|6|156.882500||
B|ONDS|20251126|15:32:58|S|500|8.405000||
B|PHYS|20251126|15:32:58|S|6|31.879300||
B|QBTS|20251126|15:32:58|S|50|22.575000||
B|ARDX|20251126|15:32:59|S|300|5.950000||
B|EWZ|20251126|15:32:59|S|49|33.425000||
B|SBET|20251126|15:32:59|S|100|10.395000||
B|SOXL|20251126|15:32:59|S|100|39.995000||
B|ZS|20251126|15:32:59|S|40|252.975000||
B|AGQ|20251126|15:33:00|S|200|95.190000||
B|ALB|20251126|15:33:00|S|40|127.349500||
B|FIG|20251126|15:33:00|S|8|36.265000||
B|NVDA|20251126|15:33:00|S|8|180.698300||
B|NVDA|20251126|15:33:00|S|200|180.695000||
B|ATO|20251126|15:33:01|S|30|175.770000||
B|GME|20251126|15:33:01|S|500|21.815000||
B|HIMZ|20251126|15:33:01|S|4|8.720000||
B|NVDA|20251126|15:33:01|S|3|180.695000||
B|BMNR|20251126|15:33:02|S|65|31.930700||
B|BTCI|20251126|15:33:02|S|100|45.790000||
B|DELL|20251126|15:33:02|S|80|134.910000||
B|SBET|20251126|15:33:02|S|100|10.395000||
B|ACHR|20251126|15:33:03|S|1|7.555000||
B|NVDA|20251126|15:33:03|S|6|180.715000||
B|UVIX|20251126|15:33:03|S|200|8.785000||
B|MMYT|20251126|15:33:04|S|16|70.470000||
B|NVTS|20251126|15:33:04|S|20|8.505000||
B|SVIX|20251126|15:33:04|S|147|19.919300||
B|SANA|20251126|15:33:05|S|500|4.000000||
B|GRNY|20251126|15:33:06|S|100|24.775000||
B|OPEN|20251126|15:33:06|S|5000|7.882800||
B|UVIX|20251126|15:33:06|S|90|8.785000||
B|ZTS|20251126|15:33:06|S|4|127.740900||
B|ACHC|20251126|15:33:07|S|50|17.250000||
B|CENX|20251126|15:33:07|S|50|28.880000||
B|ETHA|20251126|15:33:07|S|100|22.865000||
B|NOW|20251126|15:33:07|S|1|803.610000||
B|AUR|20251126|15:33:08|S|1|4.075000||
B|TRMD|20251126|15:33:08|S|50|21.200000||
B|BMNR|20251126|15:33:09|S|65|31.895000||
B|COST|20251126|15:33:09|S|4|908.268200||
B|GDX|20251126|15:33:09|S|80|81.695000||
B|SVXY|20251126|15:33:09|S|3|50.042100||
B|SANA|20251126|15:33:10|S|50|4.002000||
B|BMNR|20251126|15:33:11|S|65|31.895000||
B|NVDA|20251126|15:33:11|S|62|180.735000||
B|OPEN|20251126|15:33:11|S|69|7.885000||
B|STM|20251126|15:33:12|S|50|22.835000||
B|TSM|20251126|15:33:12|S|15|292.272500||
B|SN|20251126|15:33:13|S|308|96.535000||
B|BMNR|20251126|15:33:14|S|32|31.875000||
B|SBET|20251126|15:33:14|S|100|10.375000||
B|SMCI|20251126|15:33:14|S|100|32.940000||
B|ZS|20251126|15:33:14|S|80|253.030000||
B|APLD|20251126|15:33:15|S|250|25.105000||
B|BMNR|20251126|15:33:15|S|33|31.870700||
B|ZM|20251126|15:33:15|S|15|84.365000||
B|TDC|20251126|15:33:16|S|225|28.559000||
B|ARX|20251126|15:33:17|S|100|14.480000||
B|AVGO|20251126|15:33:17|S|15|398.838200||
B|DELL|20251126|15:33:17|S|15|134.937300||
B|META|20251126|15:33:17|S|30|634.010000||
B|ZM|20251126|15:33:17|S|4|84.365000||
B|META|20251126|15:33:18|S|25|634.010000||
B|ONDS|20251126|15:33:18|S|700|8.400000||
B|SPHD|20251126|15:33:18|S|505|48.495000||
B|CIFR|20251126|15:33:19|S|14|19.255000||
B|CRCL|20251126|15:33:19|S|1|72.808800||
B|CRCL|20251126|15:33:19|S|500|72.795000||
B|FRO|20251126|15:33:19|S|20|23.655000||
B|TER|20251126|15:33:19|S|20|180.520000||
B|BMNR|20251126|15:33:20|S|65|31.880000||
B|CPB|20251126|15:33:20|S|50|30.309300||
B|EWZ|20251126|15:33:20|S|92|33.425000||
B|EWZ|20251126|15:33:20|S|100|33.425000||
B|SGML|20251126|15:33:20|S|220|10.490700||
B|TSLA|20251126|15:33:20|S|80|424.870000||
B|CRCL|20251126|15:33:21|S|20|72.795000||
B|PCN|20251126|15:33:21|S|300|12.740000||
B|RBLX|20251126|15:33:21|S|1|93.003700||
B|UNH|20251126|15:33:21|S|2|329.656500||
B|ALGN|20251126|15:33:22|S|200|148.045000||
B|IR|20251126|15:33:22|S|100|80.142000||
B|LGCL|20251126|15:33:22|S|200|2.340000||
B|OKLO|20251126|15:33:22|S|50|89.520000||
B|PPA|20251126|15:33:22|S|2|150.729400||
B|SOFI|20251126|15:33:22|S|1200|28.690900||
B|SWBI|20251126|15:33:22|S|100|8.790000||
B|ZM|20251126|15:33:22|S|50|84.350000||
B|ARKW|20251126|15:33:23|S|20|150.385000||
B|COIN|20251126|15:33:24|S|2|263.800000||
B|DJT|20251126|15:33:24|S|20|11.149300||
B|REMX|20251126|15:33:24|S|54|73.550000||
B|SLNO|20251126|15:33:24|S|14|49.700000||
B|YBMN|20251126|15:33:24|S|100|25.750000||
B|AG|20251126|15:33:25|S|100|13.585000||
B|MGPI|20251126|15:33:25|S|10|22.990000||
B|NUKK|20251126|15:33:25|S|200|5.695000||
B|TQQQ|20251126|15:33:25|S|1|53.645000||
B|MVST|20251126|15:33:26|S|100|3.475000||
B|SGOV|20251126|15:33:26|S|130|100.650000||
B|ARR|20251126|15:33:27|S|17|17.573500||
B|IREN|20251126|15:33:27|S|200|48.590000||
B|SPY|20251126|15:33:27|S|10|680.999200||
B|ASM|20251126|15:33:28|S|100|5.085000||
B|HL|20251126|15:33:28|S|13|16.175000||
B|META|20251126|15:33:28|S|2|634.156300||
B|BMNR|20251126|15:33:29|S|32|31.860900||
B|CLPT|20251126|15:33:29|S|100|14.620000||
B|MMC|20251126|15:33:29|S|17|182.438000||
B|PLTR|20251126|15:33:29|S|25|166.110000||
B|SBET|20251126|15:33:29|S|100|10.375000||
B|ZS|20251126|15:33:29|S|8|252.870000||
B|DASH|20251126|15:33:30|S|2|196.400000||
B|AVGO|20251126|15:33:31|S|40|398.770000||
B|B|20251126|15:33:31|S|1800|40.912400||
B|REAL|20251126|15:33:31|S|100|14.809300||
B|SHV|20251126|15:33:31|S|187|110.425000||
B|SLV|20251126|15:33:31|S|50|48.385000||
B|TQQQ|20251126|15:33:31|S|50|53.635000||
B|ACHR|20251126|15:33:32|S|300|7.550700||
B|ACLX|20251126|15:33:32|S|20|73.395000||
B|BE|20251126|15:33:32|S|300|101.000000||
B|IWM|20251126|15:33:32|S|10|248.600000||
B|RDW|20251126|15:33:32|S|300|5.425000||
B|TRMD|20251126|15:33:32|S|50|21.200000||
B|CIFR|20251126|15:33:33|S|443|19.207900||
B|CRCL|20251126|15:33:33|S|100|72.750000||
B|GME|20251126|15:33:33|S|20|21.776300||
B|SCHG|20251126|15:33:33|S|3|32.685000||
B|DOCU|20251126|15:33:34|S|40|68.860000||
B|JQUA|20251126|15:33:34|S|184|62.905000||
B|NXE|20251126|15:33:34|S|110|8.695000||
B|AOTG|20251126|15:33:35|S|172|55.288200||
B|MU|20251126|15:33:35|S|100|232.843900||
B|PLTR|20251126|15:33:35|S|5|166.035300||
B|SNDK|20251126|15:33:35|S|3|215.090000||
B|SOXL|20251126|15:33:35|S|800|39.900000||
B|AVGO|20251126|15:33:36|S|40|398.730000||
B|CRCL|20251126|15:33:36|S|50|72.750000||
B|ITRG|20251126|15:33:36|S|100|3.315000||
B|KALA|20251126|15:33:36|S|1000|0.857500||
B|RIVN|20251126|15:33:36|S|200|16.365000||
B|TQQQ|20251126|15:33:36|S|11|53.625000||
B|AAPL|20251126|15:33:37|S|100|278.040000||
B|BMNR|20251126|15:33:37|S|65|31.845000||
B|CRML|20251126|15:33:37|S|2|7.500000||
B|MNDR|20251126|15:33:37|S|400|2.840000||
B|ZIM|20251126|15:33:37|S|184|19.815000||
B|CPB|20251126|15:33:38|S|25|30.307100||
B|IBIT|20251126|15:33:38|S|30|51.055000||
B|PHG|20251126|15:33:39|S|2|28.093500||
B|SOLT|20251126|15:33:39|S|200|9.025000||
B|SGOV|20251126|15:33:40|S|41|100.650000||
B|ZM|20251126|15:33:41|S|7|84.370000||
B|EU|20251126|15:33:42|S|2560|2.677500||
B|JKHY|20251126|15:33:42|S|20|174.250000||
B|SOXL|20251126|15:33:42|S|20|39.890000||
B|SOXL|20251126|15:33:42|S|400|39.885000||
B|VEON|20251126|15:33:42|S|100|53.210000||
B|AVGO|20251126|15:33:43|S|8|398.678800||
B|AVGO|20251126|15:33:43|S|10|398.656200||
B|COIN|20251126|15:33:43|S|2|263.790000||
B|CRWV|20251126|15:33:43|S|16|74.618400||
B|STX|20251126|15:33:43|S|8|273.990000||
B|AG|20251126|15:33:44|S|200|13.575000||
B|BMNR|20251126|15:33:44|S|65|31.840000||
B|QYLD|20251126|15:33:44|S|141|17.435000||
B|SOFI|20251126|15:33:44|S|1700|28.665000||
B|UBS|20251126|15:33:44|S|11|38.153500||
B|CLPT|20251126|15:33:45|S|100|14.620000||
B|DAPP|20251126|15:33:45|S|27|18.580000||
B|SOXL|20251126|15:33:45|S|28|39.885000||
B|SOXX|20251126|15:33:45|S|53|293.407500||
B|XLV|20251126|15:33:45|S|300|158.402900||
B|BITF|20251126|15:33:46|S|9|3.069300||
B|AMAT|20251126|15:33:47|S|2|251.810000||
B|ARKF|20251126|15:33:47|S|135|48.905500||
B|BMNR|20251126|15:33:47|S|65|31.830000||
B|SBET|20251126|15:33:47|S|100|10.385000||
B|ZS|20251126|15:33:47|S|80|252.830000||
B|ABVX|20251126|15:33:48|S|80|126.620000||
B|ECCX|20251126|15:33:48|S|1|24.850000||
B|GNK|20251126|15:33:48|S|100|18.855000||
B|MNDY|20251126|15:33:48|S|100|145.270000||
B|HALO|20251126|15:33:49|S|300|73.220000||
B|RDDT|20251126|15:33:49|S|147|208.940000||
B|TLRY|20251126|15:33:49|S|100|1.048300||
B|USFR|20251126|15:33:49|S|1900|50.270000||
B|ACHR|20251126|15:33:50|S|21|7.555000||
B|GNK|20251126|15:33:50|S|100|18.855000||
B|OXLC|20251126|15:33:50|S|20|14.769300||
B|RBLX|20251126|15:33:51|S|5|92.980000||
B|SOXS|20251126|15:33:51|S|893|3.555000||
B|CCC|20251126|15:33:52|S|300|7.365000||
B|CYTK|20251126|15:33:52|S|100|68.480000||
B|F|20251126|15:33:52|S|100|13.205000||
B|OKLO|20251126|15:33:52|S|2|89.480000||
B|VEA|20251126|15:33:52|S|54|61.353500||
B|ZM|20251126|15:33:52|S|418|84.405000||
B|AG|20251126|15:33:53|S|205|13.575000||
B|ALAR|20251126|15:33:53|S|200|8.990000||
B|ALAR|20251126|15:33:53|S|400|8.930000||
B|NBIS|20251126|15:33:53|S|56|94.800000||
B|POWL|20251126|15:33:53|S|80|325.000000||
B|Z|20251126|15:33:53|S|9|74.818600||
B|AVGO|20251126|15:33:54|S|5|398.700000||
B|COIN|20251126|15:33:54|S|10|263.730000||
B|CCD|20251126|15:33:55|S|100|20.990000||
B|HUT|20251126|15:33:55|S|59|42.376600||
B|MBOT|20251126|15:33:55|S|10|2.295000||
B|NVDA|20251126|15:33:55|S|10|180.595000||
B|SBET|20251126|15:33:56|S|100|10.385000||
B|SOXL|20251126|15:33:56|S|200|39.885000||
B|TRMD|20251126|15:33:56|S|50|21.193000||
B|WIX|20251126|15:33:56|S|10|95.820000||
B|ZIM|20251126|15:33:56|S|100|19.815000||
B|ZIM|20251126|15:33:56|S|100|19.815000||
B|MU|20251126|15:33:57|S|50|232.740000||
B|TSLL|20251126|15:33:57|S|100|18.062100||
B|AMD|20251126|15:33:59|S|200|215.040000||
B|AMZN|20251126|15:33:59|S|1|229.175000||
B|CIFR|20251126|15:33:59|S|50|19.227300||
B|CNH|20251126|15:33:59|S|6000|9.455300||
B|SBET|20251126|15:33:59|S|100|10.390000||
B|WDC|20251126|15:33:59|S|1|160.400000||
B|WULF|20251126|15:33:59|S|1000|14.801500||
B|RIVN|20251126|15:34:00|S|100|16.355000||
B|AMZN|20251126|15:34:01|S|88|229.155000||
B|OLMA|20251126|15:34:01|S|3|28.000000||
B|ASTS|20251126|15:34:02|S|1|56.198800||
B|BMNR|20251126|15:34:02|S|65|31.885000||
B|CAT|20251126|15:34:02|S|2|573.933500||
B|TMF|20251126|15:34:02|S|100|41.870000||
B|AAOI|20251126|15:34:03|S|100|26.060000||
B|AGQ|20251126|15:34:03|S|100|95.196300||
B|SHOP|20251126|15:34:03|S|1|160.110000||
B|TNA|20251126|15:34:03|S|20|47.087900||
B|VRCA|20251126|15:34:03|S|64|6.420000||
B|MARA|20251126|15:34:04|S|90|11.385000||
B|SNDK|20251126|15:34:04|S|200|215.735000||
B|CONI|20251126|15:34:05|S|100|53.610000||
B|CONI|20251126|15:34:05|S|100|53.610000||
B|CRCL|20251126|15:34:05|S|500|72.820000||
B|GNK|20251126|15:34:05|S|100|18.855000||
B|INTC|20251126|15:34:05|S|25|37.005000||
B|MIND|20251126|15:34:05|S|150|9.070000||
B|OPEN|20251126|15:34:05|S|300|7.868000||
B|RIG|20251126|15:34:05|S|25|4.310000||
B|ZS|20251126|15:34:05|S|19|252.857500||
B|BMNR|20251126|15:34:06|S|2|31.872800||
B|QQQM|20251126|15:34:06|S|7|253.295000||
B|SPY|20251126|15:34:06|S|80|681.025000||
B|SQQQ|20251126|15:34:06|S|100|69.635000||
B|AAPL|20251126|15:34:07|S|100|277.940000||
B|GOOD|20251126|15:34:07|S|20|11.085000||
B|IRM|20251126|15:34:07|S|200|86.655000||
B|NRXP|20251126|15:34:07|S|91|2.350000||
B|TSLL|20251126|15:34:07|S|100|18.062100||
B|XYL|20251126|15:34:07|S|4|141.498500||
B|PEY|20251126|15:34:08|S|50|20.565000||
B|SBET|20251126|15:34:08|S|97|10.399300||
B|SVIX|20251126|15:34:08|S|200|19.915000||
B|ARKG|20251126|15:34:09|S|40|30.945000||
B|MNDY|20251126|15:34:09|S|86|145.330000||
B|ONDS|20251126|15:34:09|S|25|8.390000||
B|ZS|20251126|15:34:09|S|10|252.824900||
B|COHR|20251126|15:34:10|S|1|154.710000||
B|TSLL|20251126|15:34:10|S|100|18.065000||
B|TSM|20251126|15:34:10|S|25|292.050000||
B|XNTK|20251126|15:34:10|S|6|273.061500||
B|NFLX|20251126|15:34:11|S|25|106.005000||
B|SMX|20251126|15:34:11|S|60|11.750000||
B|FLYW|20251126|15:34:12|S|9|13.900000||
B|QQQ|20251126|15:34:12|S|5|615.275300||
B|EWZ|20251126|15:34:13|S|94|33.415000||
B|FET|20251126|15:34:13|S|100|30.490000||
B|IR|20251126|15:34:13|S|100|80.173000||
B|IVV|20251126|15:34:13|S|2|684.460000||
B|MSTR|20251126|15:34:13|S|2|177.189500||
B|VRT|20251126|15:34:13|S|20|173.465300||
B|SBET|20251126|15:34:14|S|100|10.400000||
B|BMNR|20251126|15:34:15|S|1|31.895000||
B|ZYXI|20251126|15:34:16|S|100|1.740000||
B|BMNR|20251126|15:34:17|S|65|31.895000||
B|CCEP|20251126|15:34:17|S|5|91.230000||
B|NVO|20251126|15:34:17|S|200|48.845000||
B|TSLA|20251126|15:34:17|S|80|424.640000||
B|ZIM|20251126|15:34:17|S|200|19.815000||
B|AREC|20251126|15:34:18|E|100|2.658500||
B|GOOGL|20251126|15:34:18|S|2|319.310000||
B|IBIT|20251126|15:34:18|S|9|51.035000||
B|NMZ|20251126|15:34:18|S|40|10.625300||
B|SLV|20251126|15:34:18|S|147|48.419800||
B|SOLS|20251126|15:34:19|S|30|46.610000||
B|AMD|20251126|15:34:20|S|3|214.895000||
B|BITX|20251126|15:34:20|S|50|31.025000||
B|BMNR|20251126|15:34:20|S|2|31.915000||
B|RKLB|20251126|15:34:20|S|2|42.089000||
B|APH|20251126|15:34:21|S|3|138.730000||
B|ONDS|20251126|15:34:21|S|5|8.390000||
B|RGTI|20251126|15:34:21|S|50|25.947400||
B|NVDA|20251126|15:34:22|S|1|180.665000||
B|NVDA|20251126|15:34:22|S|2500|180.665000||
B|ZS|20251126|15:34:22|S|3|252.655000||
B|QTUM|20251126|15:34:24|S|3|107.380000||
B|SPTM|20251126|15:34:24|S|16|82.435300||
B|ZS|20251126|15:34:24|S|6|252.510000||
B|ELAN|20251126|15:34:25|S|30|23.525000||
B|WF|20251126|15:34:25|S|100|54.720000||
B|WF|20251126|15:34:25|S|100|54.790000||
B|ZM|20251126|15:34:25|S|4|84.400000||
B|ZM|20251126|15:34:25|S|21|84.400000||
B|ZM|20251126|15:34:25|S|25|84.400000||
B|ZM|20251126|15:34:25|S|29|84.400000||
B|ZM|20251126|15:34:25|S|96|84.400000||
B|ACHR|20251126|15:34:26|S|300|7.555000||
B|AMD|20251126|15:34:26|S|50|214.940000||
B|AVGO|20251126|15:34:26|S|3|398.565000||
B|NVDA|20251126|15:34:26|S|40|180.675000||
B|UFCS|20251126|15:34:26|S|40|37.540000||
B|ZM|20251126|15:34:26|S|41|84.405000||
B|ZS|20251126|15:34:26|S|80|252.370000||
B|CMTG|20251126|15:34:27|S|500|3.360000||
B|GNK|20251126|15:34:27|S|100|18.855000||
B|INTU|20251126|15:34:27|S|2|628.610000||
B|IRM|20251126|15:34:27|S|100|86.680000||
B|ORCL|20251126|15:34:27|S|200|206.555000||
B|PLRZ|20251126|15:34:27|E|1|0.516100||
B|QQQ|20251126|15:34:28|S|100|615.315000||
B|ZTO|20251126|15:34:28|S|33|20.890000||
B|ZTO|20251126|15:34:28|S|67|20.890000||
B|ZTO|20251126|15:34:28|S|100|20.890000||
B|CRWD|20251126|15:34:29|S|132|501.580000||
B|MSFT|20251126|15:34:29|S|80|487.440000||
B|SBET|20251126|15:34:29|S|100|10.395000||
B|ARWR|20251126|15:34:30|S|12|58.860000||
B|CAH|20251126|15:34:30|S|138|214.090000||
B|PRAX|20251126|15:34:30|S|200|188.840000||
B|TRMD|20251126|15:34:30|S|50|21.200000||
B|ZS|20251126|15:34:30|E|10|252.439500||
B|SVIX|20251126|15:34:32|S|100|19.919300||
B|APTV|20251126|15:34:33|S|20|77.210000||
B|IRWD|20251126|15:34:33|S|300|3.889300||
B|ONDS|20251126|15:34:33|S|5|8.390000||
B|VZ|20251126|15:34:33|S|5|40.825000||
B|JLL|20251126|15:34:34|S|4|333.550000||
B|ORCL|20251126|15:34:34|S|6|206.547500||
B|Q|20251126|15:34:34|S|13|80.116300||
B|TSLQ|20251126|15:34:34|S|400|23.515000||
B|ALB|20251126|15:34:35|S|70|127.137300||
B|CSCO|20251126|15:34:35|S|1|76.247900||
B|ETHU|20251126|15:34:35|S|100|59.920000||
B|RIVN|20251126|15:34:35|S|200|16.335000||
B|SBET|20251126|15:34:35|S|67|10.400000||
B|TSLA|20251126|15:34:35|S|25|424.661400||
B|TSLA|20251126|15:34:35|S|334|424.698500||
B|AMD|20251126|15:34:36|S|100|214.965000||
B|BITX|20251126|15:34:36|S|150|31.035000||
B|BMNR|20251126|15:34:36|S|22|31.940000||
B|GEV|20251126|15:34:36|S|2|595.800000||
B|PFF|20251126|15:34:36|S|100|30.925300||
B|XLU|20251126|15:34:36|S|250|90.015000||
B|JOBY|20251126|15:34:37|S|100|14.265000||
B|MNDR|20251126|15:34:37|S|400|2.855000||
B|ARKK|20251126|15:34:38|S|70|78.670700||
B|TSLA|20251126|15:34:38|S|40|424.820000||
B|ZS|20251126|15:34:38|S|1|252.415000||
B|ZS|20251126|15:34:39|S|6|252.415000||
B|BMNR|20251126|15:34:40|S|300|31.960000||
B|BMY|20251126|15:34:40|S|10|49.285000||
B|BIDU|20251126|15:34:41|S|100|116.690000||
B|CTAS|20251126|15:34:41|S|1|185.160000||
B|IRM|20251126|15:34:41|S|100|86.690000||
B|MSTR|20251126|15:34:41|S|50|177.140000||
B|MVST|20251126|15:34:41|S|100|3.475000||
B|PM|20251126|15:34:41|S|17|156.900000||
B|QBTS|20251126|15:34:41|S|100|22.660000||
B|SMX|20251126|15:34:41|S|54|12.410000||
B|ALX|20251126|15:34:43|S|90|213.000000||
B|DAL|20251126|15:34:43|S|20|64.562000||
B|SNX|20251126|15:34:43|S|30|153.110000||
B|GGAL|20251126|15:34:44|S|20|51.220000||
B|IBIT|20251126|15:34:44|S|25|51.025000||
B|MSTR|20251126|15:34:44|S|17|177.190000||
B|NVDA|20251126|15:34:44|S|277|180.730000||
B|SMX|20251126|15:34:44|S|100|12.110000||
B|TGB|20251126|15:34:44|S|1100|5.105000||
B|TQQQ|20251126|15:34:44|S|100|53.655000||
B|ZION|20251126|15:34:44|S|20|53.475000||
B|SB|20251126|15:34:45|S|100|5.330000||
B|SMX|20251126|15:34:45|S|100|12.410000||
B|TEM|20251126|15:34:45|S|100|77.320000||
B|FETH|20251126|15:34:46|S|100|30.125000||
B|MSTY|20251126|15:34:46|S|140|7.115000||
B|AMSC|20251126|15:34:47|S|10|30.380000||
B|ENB|20251126|15:34:47|S|11|48.007400||
B|RGTZ|20251126|15:34:47|S|101|23.240000||
B|SBET|20251126|15:34:47|S|200|10.400000||
B|VIXY|20251126|15:34:47|S|175|31.695000||
B|ARQQ|20251126|15:34:48|S|14|27.830000||
B|QCOM|20251126|15:34:48|S|20|165.920000||
B|USAR|20251126|15:34:48|S|700|12.419300||
B|NVDL|20251126|15:34:49|S|50|84.140000||
B|NVDL|20251126|15:34:49|S|50|84.140000||
B|OIH|20251126|15:34:49|S|3|288.050000||
B|RGTI|20251126|15:34:49|S|35|26.009300||
B|TRMD|20251126|15:34:49|S|50|21.197000||
B|TSLA|20251126|15:34:49|S|50|424.860000||
B|UNH|20251126|15:34:49|S|4|329.957600||
B|CRML|20251126|15:34:50|S|50|7.530000||
B|EMN|20251126|15:34:50|S|5|61.693100||
B|ONDS|20251126|15:34:50|S|50|8.395000||
B|SBET|20251126|15:34:50|S|200|10.400000||
B|ZS|20251126|15:34:50|S|22|252.330000||
B|TQQQ|20251126|15:34:51|S|37|53.655000||
B|GLD|20251126|15:34:52|S|2|383.249100||
B|LMFA|20251126|15:34:52|S|200|0.983400||
B|TSLA|20251126|15:34:52|S|50|424.850000||
B|BMNR|20251126|15:34:53|S|63|31.930000||
B|CLSK|20251126|15:34:53|S|6100|13.520000||
B|ENVA|20251126|15:34:53|S|4|131.890000||
B|LUNR|20251126|15:34:53|S|90|9.265000||
B|SGI|20251126|15:34:53|S|5|91.240000||
B|TGT|20251126|15:34:53|S|9|90.097000||
B|KHC|20251126|15:34:54|S|1|25.635000||
B|NVDA|20251126|15:34:54|S|5|180.685000||
B|TSLA|20251126|15:34:54|S|50|424.920000||
B|EWZ|20251126|15:34:55|S|95|33.425000||
B|RKLB|20251126|15:34:55|S|400|42.135000||
B|UVIX|20251126|15:34:55|S|100|8.785000||
B|ZS|20251126|15:34:55|S|40|252.320000||
B|BMNR|20251126|15:34:56|S|65|31.930000||
B|CRCL|20251126|15:34:56|S|30|73.240000||
B|SRTY|20251126|15:34:56|S|350|42.235000||
B|AMAT|20251126|15:34:57|S|50|251.770000||
B|QQQ|20251126|15:34:57|S|2|615.375000||
B|TPR|20251126|15:34:57|S|100|111.260000||
B|TPR|20251126|15:34:57|S|100|111.290000||
B|TPR|20251126|15:34:57|S|100|111.300000||
B|TPR|20251126|15:34:57|S|200|111.270000||
B|TPR|20251126|15:34:57|S|200|111.290000||
B|NVDA|20251126|15:34:58|S|50|180.685000||
B|IRS|20251126|15:34:59|S|200|15.130000||
B|IRS|20251126|15:34:59|S|200|15.138000||
B|TLRY|20251126|15:34:59|S|1302|1.045300||
B|AMZN|20251126|15:35:00|S|50|229.244700||
B|CRCL|20251126|15:35:00|S|100|73.230000||
B|CRWV|20251126|15:35:00|S|200|74.772500||
B|IR|20251126|15:35:00|S|100|80.173000||
B|REG|20251126|15:35:00|S|100|71.520000||
B|Z|20251126|15:35:00|S|7|74.822600||
B|CGNX|20251126|15:35:01|S|10|38.490000||
B|ZS|20251126|15:35:01|S|40|252.590000||
B|AAL|20251126|15:35:02|S|3600|14.075300||
B|FUBO|20251126|15:35:02|S|200|3.025000||
B|POET|20251126|15:35:02|S|150|4.890000||
B|SMCI|20251126|15:35:02|S|200|33.000000||
B|TPR|20251126|15:35:02|S|100|111.300000||
B|BMNR|20251126|15:35:03|S|31|31.925000||
B|GLO|20251126|15:35:03|S|20|5.725000||
B|NBIS|20251126|15:35:04|S|268|95.050000||
B|OLMA|20251126|15:35:04|S|50|28.050000||
B|ON|20251126|15:35:04|S|50|50.207100||
B|SIL|20251126|15:35:04|S|50|73.460000||
B|SVIX|20251126|15:35:04|S|10|19.918400||
B|CRCL|20251126|15:35:05|S|2|73.225000||
B|DELL|20251126|15:35:05|S|1|134.890000||
B|JLL|20251126|15:35:05|S|10|333.700000||
B|SPY|20251126|15:35:05|S|6|681.225000||
B|TMC|20251126|15:35:05|S|400|5.879300||
B|AVGO|20251126|15:35:06|S|15|398.690000||
B|F|20251126|15:35:06|S|100|13.215000||
B|MDB|20251126|15:35:06|S|80|327.880000||
B|USB|20251126|15:35:06|S|23|49.146500||
B|APP|20251126|15:35:07|S|4|586.490000||
B|AVGO|20251126|15:35:07|S|100|398.679500||
B|DELL|20251126|15:35:07|S|6|134.818000||
B|MSTR|20251126|15:35:07|S|87|176.722000||
B|PRAX|20251126|15:35:07|S|30|189.175000||
B|QNTM|20251126|15:35:07|S|100|11.362000||
B|UPWK|20251126|15:35:07|S|37|19.505000||
B|ZTS|20251126|15:35:07|S|100|127.737100||
B|CDE|20251126|15:35:08|S|10|16.099300||
B|EWZ|20251126|15:35:08|S|4500|33.425000||
B|EWZ|20251126|15:35:08|S|4700|33.425000||
B|NVDA|20251126|15:35:09|S|25|180.665000||
B|PLTR|20251126|15:35:09|S|100|166.250000||
B|SPY|20251126|15:35:09|S|20|681.225000||
B|SVIX|20251126|15:35:09|S|100|19.918400||
B|ZETA|20251126|15:35:09|S|50|18.318000||
B|BITX|20251126|15:35:10|S|50|31.000000||
B|INTC|20251126|15:35:10|S|464|37.010000||
B|IWM|20251126|15:35:10|S|300|248.730000||
B|NKE|20251126|15:35:10|S|150|64.655000||
B|APLD|20251126|15:35:11|S|50|25.125000||
B|OKLO|20251126|15:35:11|S|2|89.660000||
B|ZTS|20251126|15:35:11|S|6|127.737200||
B|JPM|20251126|15:35:12|S|380|308.287000||
B|META|20251126|15:35:12|S|20|634.119500||
B|PLTR|20251126|15:35:12|S|25|166.221000||
B|SCHB|20251126|15:35:12|S|481|26.235000||
B|SNDK|20251126|15:35:12|S|12|216.841000||
B|LZB|20251126|15:35:13|S|20|39.940000||
B|NBIS|20251126|15:35:13|S|350|95.040000||
B|NBIS|20251126|15:35:13|S|450|95.040000||
B|PZZA|20251126|15:35:13|S|10|42.155000||
B|SLV|20251126|15:35:13|S|400|48.439400||
B|SMCI|20251126|15:35:13|S|50|33.000000||
B|SOXL|20251126|15:35:13|S|200|39.905000||
B|SOXL|20251126|15:35:13|S|200|39.910000||
B|QDVO|20251126|15:35:14|S|30|29.410000||
B|SOXL|20251126|15:35:14|S|400|39.907400||
B|OPCH|20251126|15:35:15|S|37|31.090000||
B|OPEN|20251126|15:35:15|S|20|7.870700||
B|ZIM|20251126|15:35:15|S|8|19.830000||
B|ZIM|20251126|15:35:15|S|16|19.830000||
B|ZIM|20251126|15:35:15|S|100|19.825000||
B|ZIM|20251126|15:35:15|S|100|19.830000||
B|ACHR|20251126|15:35:16|S|82|7.565000||
B|GLXY|20251126|15:35:16|S|200|26.361000||
B|MTB|20251126|15:35:16|S|27|190.700000||
B|NIO|20251126|15:35:16|S|50|5.399300||
B|SPY|20251126|15:35:16|S|5|681.205000||
B|CRCL|20251126|15:35:17|S|50|73.181400||
B|CTEV|20251126|15:35:17|S|40|55.330000||
B|DELL|20251126|15:35:17|S|6|134.700000||
B|META|20251126|15:35:17|S|9|634.119500||
B|ORCL|20251126|15:35:17|S|2|206.400000||
B|BBIO|20251126|15:35:18|S|100|71.960000||
B|FMC|20251126|15:35:18|S|100|14.095000||
B|LITE|20251126|15:35:18|S|300|309.740000||
B|MRVL|20251126|15:35:18|S|3100|88.692900||
B|SNDK|20251126|15:35:18|S|794|217.870000||
B|VSAT|20251126|15:35:18|S|100|35.580000||
B|CRM|20251126|15:35:19|S|200|228.090800||
B|MSTR|20251126|15:35:19|S|12|176.693900||
B|W|20251126|15:35:19|S|8|113.090000||
B|WBTN|20251126|15:35:19|S|10|13.609100||
B|ZS|20251126|15:35:19|S|1|252.625000||
B|CCL|20251126|15:35:20|S|20|25.639300||
B|CTRN|20251126|15:35:20|S|1|45.100000||
B|CVX|20251126|15:35:20|S|200|149.840000||
B|KALA|20251126|15:35:20|S|400|0.889000||
B|NVO|20251126|15:35:20|S|12|48.825000||
B|SN|20251126|15:35:20|S|100|96.580000||
B|USAR|20251126|15:35:20|S|20|12.385000||
B|VRT|20251126|15:35:20|S|10|173.616000||
B|VRT|20251126|15:35:20|S|10|173.620000||
B|AXTI|20251126|15:35:21|S|120|10.438000||
B|Z|20251126|15:35:21|S|3|74.823600||
B|CLS|20251126|15:35:22|S|1|335.560000||
B|CVEO|20251126|15:35:22|S|20|22.430000||
B|EIC|20251126|15:35:22|S|10|11.585000||
B|IBIT|20251126|15:35:22|S|500|51.035000||
B|NBIS|20251126|15:35:22|S|2|95.055000||
B|SQQQ|20251126|15:35:22|S|100|69.585000||
B|ZS|20251126|15:35:22|S|40|252.625000||
B|ZS|20251126|15:35:22|S|40|252.625000||
B|AMZN|20251126|15:35:23|S|1|229.270000||
B|BIL|20251126|15:35:23|S|411|91.690000||
B|IPAR|20251126|15:35:23|S|20|81.000000||
B|LITE|20251126|15:35:23|S|100|309.880000||
B|NTAP|20251126|15:35:23|S|100|109.485000||
B|PLTR|20251126|15:35:23|S|25|166.239000||
B|SLV|20251126|15:35:23|S|1|48.439300||
B|TCX|20251126|15:35:23|S|200|21.900000||
B|TEM|20251126|15:35:23|S|2|77.330000||
B|F|20251126|15:35:24|S|500|13.215000||
B|SPY|20251126|15:35:24|S|50|681.199300||
B|IAU|20251126|15:35:25|S|14|78.485000||
B|TCX|20251126|15:35:25|S|100|21.960000||
B|AMD|20251126|15:35:26|S|100|215.000000||
B|IBIT|20251126|15:35:26|S|2|51.035000||
B|PLTR|20251126|15:35:26|S|25|166.200900||
B|CIEN|20251126|15:35:27|S|78|202.079100||
B|CVX|20251126|15:35:27|S|200|149.845400||
B|NIO|20251126|15:35:27|S|100|5.399300||
B|ON|20251126|15:35:27|S|50|50.209100||
B|ON|20251126|15:35:27|S|50|50.210000||
B|PLTR|20251126|15:35:27|S|5|166.229000||
B|ZM|20251126|15:35:27|S|1|84.460000||
B|ZM|20251126|15:35:27|S|32|84.470000||
B|ZM|20251126|15:35:27|S|50|84.470000||
B|ZM|20251126|15:35:27|S|100|84.460000||
B|ZTS|20251126|15:35:27|S|8|127.737600||
B|HON|20251126|15:35:28|S|5|190.330000||
B|KVYO|20251126|15:35:28|S|244|28.601000||
B|OMER|20251126|15:35:28|S|1000|9.750000||
B|TSLA|20251126|15:35:28|S|40|424.980000||
B|UMAC|20251126|15:35:28|S|100|8.649100||
B|ZM|20251126|15:35:28|S|100|84.460000||
B|ADP|20251126|15:35:29|S|2|254.427500||
B|ADP|20251126|15:35:29|S|2|254.430000||
B|AMBA|20251126|15:35:29|S|8|74.510000||
B|BIV|20251126|15:35:29|S|82|78.805000||
B|F|20251126|15:35:29|S|5000|13.215300||
B|TRMD|20251126|15:35:29|S|50|21.193000||
B|VWO|20251126|15:35:29|S|60|54.159300||
B|XXRP|20251126|15:35:29|S|19|15.799700||
B|ARKX|20251126|15:35:30|S|260|27.205000||
B|NBIS|20251126|15:35:30|S|13|95.000000||
B|RUBI|20251126|15:35:30|S|5|0.217000||
B|AMZN|20251126|15:35:31|S|5|229.280000||
B|MIGI|20251126|15:35:31|S|60|5.299200||
B|RKLB|20251126|15:35:31|S|10|42.124900||
B|CSCO|20251126|15:35:32|S|25|76.229300||
B|QBTS|20251126|15:35:32|S|100|22.649000||
B|TSLA|20251126|15:35:32|S|80|425.010000||
B|MARA|20251126|15:35:33|S|92|11.375000||
B|NVDA|20251126|15:35:33|S|1415|180.640000||
B|SPY|20251126|15:35:33|S|31|681.218500||
B|NAVN|20251126|15:35:34|S|111|16.250000||
B|RKLB|20251126|15:35:34|S|1|42.120000||
B|SPGI|20251126|15:35:34|S|20|498.140000||
B|UNH|20251126|15:35:34|S|10|329.980000||
B|LZB|20251126|15:35:35|S|20|39.930000||
B|MNST|20251126|15:35:35|S|70|75.029100||
B|NVDA|20251126|15:35:35|S|10|180.655000||
B|RGLD|20251126|15:35:35|S|2|201.360000||
B|SNDK|20251126|15:35:35|S|20|217.991000||
B|SOXL|20251126|15:35:35|S|50|39.925000||
B|NBIS|20251126|15:35:36|S|4|95.060000||
B|SMX|20251126|15:35:36|S|10|12.260000||
B|BBY|20251126|15:35:37|S|1|81.620000||
B|CELH|20251126|15:35:37|S|10|41.105900||
B|BAX|20251126|15:35:38|S|20|18.835000||
B|SGOV|20251126|15:35:38|S|1|100.650000||
B|SLB|20251126|15:35:38|S|100|35.855000||
B|SMX|20251126|15:35:38|S|60|12.140000||
B|U|20251126|15:35:38|S|100|42.930000||
B|UVIX|20251126|15:35:38|S|100|8.785000||
B|GME|20251126|15:35:39|S|900|21.785000||
B|KVYO|20251126|15:35:39|S|100|28.585000||
B|REX|20251126|15:35:39|S|300|33.440000||
B|SOXL|20251126|15:35:39|S|30|39.905000||
B|SOXL|20251126|15:35:39|S|100|39.895000||
B|SOXL|20251126|15:35:39|S|1500|39.895000||
B|SPY|20251126|15:35:39|S|25|681.195000||
B|ZM|20251126|15:35:39|S|100|84.450000||
B|ZS|20251126|15:35:39|S|2|252.585000||
B|ZS|20251126|15:35:39|S|40|252.555000||
B|PLTZ|20251126|15:35:40|S|274|7.395000||
B|BE|20251126|15:35:41|S|300|101.039500||
B|FIG|20251126|15:35:41|S|52|36.300000||
B|MSFT|20251126|15:35:41|S|1|487.450000||
B|RCAT|20251126|15:35:41|S|800|7.415000||
B|TSLA|20251126|15:35:41|S|3|424.765000||
B|WHLR|20251126|15:35:41|E|2|1.510000||
B|CPRT|20251126|15:35:42|S|314|38.740700||
B|HOOD|20251126|15:35:42|S|2|128.350000||
B|HOOD|20251126|15:35:42|S|20|128.350000||
B|SQQQ|20251126|15:35:42|S|101|69.620000||
B|SVIX|20251126|15:35:42|S|100|19.915000||
B|ZTO|20251126|15:35:42|S|13|20.870000||
B|ZTO|20251126|15:35:42|S|136|20.870000||
B|NVDA|20251126|15:35:43|S|30|180.570000||
B|QBTS|20251126|15:35:43|S|100|22.600700||
B|ZS|20251126|15:35:43|S|10|252.559300||
B|AEM|20251126|15:35:44|S|90|173.369500||
B|AMZN|20251126|15:35:44|S|7|229.220000||
B|SPY|20251126|15:35:44|S|500|681.110100||
B|TSLA|20251126|15:35:44|S|100|424.751200||
B|Z|20251126|15:35:44|S|14|74.822800||
B|GLBS|20251126|15:35:45|S|500|1.370000||
B|MRVL|20251126|15:35:45|S|20|88.680000||
B|MTB|20251126|15:35:45|S|7|190.648300||
B|NVDA|20251126|15:35:45|S|800|180.605000||
B|ALAB|20251126|15:35:46|S|100|156.290000||
B|META|20251126|15:35:46|S|10|633.998600||
B|ZTS|20251126|15:35:46|S|100|127.710000||
B|MSFT|20251126|15:35:47|S|20|487.510000||
B|ORC|20251126|15:35:47|S|600|7.295000||
B|VO|20251126|15:35:47|S|34|291.199000||
B|DBA|20251126|15:35:48|S|300|26.145000||
B|SPY|20251126|15:35:48|S|12|681.099300||
B|TSLA|20251126|15:35:48|S|20|424.785000||
B|LULU|20251126|15:35:49|S|10|183.355000||
B|LULU|20251126|15:35:49|S|10|183.355000||
B|AVGO|20251126|15:35:50|S|3|398.610000||
B|ZS|20251126|15:35:50|S|80|252.460000||
B|KMB|20251126|15:35:51|S|1|108.320000||
B|ZTS|20251126|15:35:51|S|4|127.734900||
B|JANX|20251126|15:35:52|S|436|34.750000||
B|META|20251126|15:35:52|S|1|633.980000||
B|NIO|20251126|15:35:52|S|2300|5.400000||
B|RDDT|20251126|15:35:52|S|50|208.630000||
B|ETHD|20251126|15:35:53|S|200|53.770000||
B|PBR/A|20251126|15:35:53|S|100|12.065000||
B|RIVN|20251126|15:35:53|S|100|16.365000||
B|AFL|20251126|15:35:54|S|13|111.070000||
B|CROX|20251126|15:35:54|S|40|85.600000||
B|SOXS|20251126|15:35:54|S|3400|3.555000||
B|TSLA|20251126|15:35:54|S|50|424.740000||
B|Z|20251126|15:35:54|S|8|74.832200||
B|OVID|20251126|15:35:55|S|100|1.625000||
B|AMBA|20251126|15:35:56|S|83|74.510000||
B|SCHO|20251126|15:35:56|S|70|24.429200||
B|AMBR|20251126|15:35:57|S|1|2.570000||
B|BIL|20251126|15:35:58|S|2|91.695000||
B|CCU|20251126|15:35:58|S|100|13.245000||
B|QURE|20251126|15:35:58|S|10|27.650000||
B|TSLA|20251126|15:35:58|S|5|424.791700||
B|YINN|20251126|15:35:58|S|108|45.685000||
B|ZIM|20251126|15:35:58|S|100|19.835000||
B|NBIS|20251126|15:36:00|S|50|95.090000||
B|ABAT|20251126|15:36:01|S|100|3.588400||
B|INOD|20251126|15:36:01|S|4|57.640000||
B|MSFT|20251126|15:36:01|S|100|487.480000||
B|VRT|20251126|15:36:01|S|1|173.660000||
B|BTE|20251126|15:36:02|S|300|3.185000||
B|CRCL|20251126|15:36:02|S|119|73.120000||
B|GOOGL|20251126|15:36:02|S|9|319.353000||
B|KSS|20251126|15:36:02|S|25|24.471000||
B|MU|20251126|15:36:02|S|3|232.680000||
B|TMDX|20251126|15:36:02|S|1|146.457000||
B|ZS|20251126|15:36:02|S|40|252.325000||
B|ZS|20251126|15:36:02|S|40|252.400000||
B|ZS|20251126|15:36:02|S|80|252.325000||
B|AIP|20251126|15:36:03|S|100|13.860000||
B|CRM|20251126|15:36:03|S|43|228.020000||
B|ELF|20251126|15:36:03|S|10|75.528000||
B|MRVL|20251126|15:36:03|S|39|88.630000||
B|GLDM|20251126|15:36:04|S|24|82.479300||
B|META|20251126|15:36:04|S|5|633.958300||
B|IONQ|20251126|15:36:05|S|2|47.410000||
B|RUBI|20251126|15:36:05|S|4|0.217800||
B|TSLA|20251126|15:36:05|S|80|424.780000||
B|UUP|20251126|15:36:05|S|42|28.235000||
B|ZM|20251126|15:36:05|S|61|84.480000||
B|ZM|20251126|15:36:05|S|75|84.485000||
B|ZM|20251126|15:36:05|S|75|84.490000||
B|ALMU|20251126|15:36:06|S|100|13.680000||
B|CIFR|20251126|15:36:06|S|200|19.222100||
B|DHI|20251126|15:36:06|S|36|157.260000||
B|FUN|20251126|15:36:06|S|100|15.095000||
B|GOGO|20251126|15:36:06|S|100|7.055000||
B|MRVL|20251126|15:36:06|S|400|88.630000||
B|NVDL|20251126|15:36:06|S|40|84.066000||
B|SOXL|20251126|15:36:06|E|15|39.878500||
B|ASTH|20251126|15:36:07|S|100|23.110000||
B|TSLA|20251126|15:36:07|S|240|424.740000||
B|AMD|20251126|15:36:08|S|50|214.910000||
B|AMD|20251126|15:36:08|S|100|214.910000||
B|PLD|20251126|15:36:08|S|100|129.065000||
B|PLD|20251126|15:36:08|S|100|129.090000||
B|VRT|20251126|15:36:08|S|1|173.655600||
B|LRCX|20251126|15:36:09|S|43|156.710000||
B|MRVL|20251126|15:36:09|S|200|88.630000||
B|MU|20251126|15:36:09|S|100|232.680000||
B|MUD|20251126|15:36:09|S|67|7.418300||
B|CRCL|20251126|15:36:10|S|100|73.060000||
B|PL|20251126|15:36:10|S|100|11.879300||
B|DELL|20251126|15:36:11|S|25|134.530000||
B|CNC|20251126|15:36:12|S|12|39.425000||
B|EGBN|20251126|15:36:12|S|198|19.040000||
B|NUE|20251126|15:36:12|S|1|159.290000||
B|SLV|20251126|15:36:12|S|356|48.405000||
B|TSLA|20251126|15:36:12|S|25|424.775000||
B|CCJ|20251126|15:36:13|S|6|89.497500||
B|MRVL|20251126|15:36:13|S|100|88.630000||
B|MSTU|20251126|15:36:13|S|826|1.205000||
B|O|20251126|15:36:13|S|20|57.379300||
B|AEM|20251126|15:36:14|S|100|173.356900||
B|AMGN|20251126|15:36:14|S|10|343.550000||
B|STRD|20251126|15:36:14|S|400|74.910000||
B|SOXS|20251126|15:36:15|S|1100|3.555000||
B|SOXS|20251126|15:36:15|S|11800|3.555000||
B|CCJ|20251126|15:36:16|S|1|89.570000||
B|EIC|20251126|15:36:16|S|20|11.585000||
B|MRVL|20251126|15:36:16|S|18|88.640000||
B|SMX|20251126|15:36:16|S|20|12.450000||
B|AMD|20251126|15:36:17|S|100|214.900000||
B|ENLT|20251126|15:36:17|S|12|39.380000||
B|NIO|20251126|15:36:17|S|150|5.395000||
B|NIO|20251126|15:36:17|S|2300|5.400000||
B|OR|20251126|15:36:17|S|7|34.167000||
B|CNP|20251126|15:36:18|S|11|39.945300||
B|GLD|20251126|15:36:18|S|3|383.250000||
B|PNW|20251126|15:36:18|S|100|90.680000||
B|RKLB|20251126|15:36:18|S|4|42.128900||
B|TQQQ|20251126|15:36:18|S|300|53.635000||
B|TSLA|20251126|15:36:18|S|50|424.770000||
B|ZS|20251126|15:36:18|S|40|252.320000||
B|ZTO|20251126|15:36:18|S|8|20.870000||
B|ZTO|20251126|15:36:18|S|11|20.870000||
B|ZTO|20251126|15:36:18|S|31|20.870000||
B|ZTO|20251126|15:36:18|S|40|20.870000||
B|ARX|20251126|15:36:19|S|300|14.475000||
B|ETHU|20251126|15:36:19|S|73|59.860000||
B|HD|20251126|15:36:19|S|10|356.660000||
B|MRVL|20251126|15:36:19|S|100|88.610000||
B|TSLA|20251126|15:36:19|S|4|424.800000||
B|BMNR|20251126|15:36:20|S|100|31.860000||
B|CRCL|20251126|15:36:20|S|50|73.058500||
B|IEP|20251126|15:36:20|S|100|8.030000||
B|INTC|20251126|15:36:20|S|200|36.965000||
B|JETS|20251126|15:36:20|S|275|26.359300||
B|ROKU|20251126|15:36:20|S|50|96.605000||
B|ZM|20251126|15:36:20|S|96|84.460000||
B|ZM|20251126|15:36:20|S|100|84.460000||
B|ZYXI|20251126|15:36:20|S|500|1.680000||
B|LLY|20251126|15:36:21|S|160|1107.510000||
B|NNE|20251126|15:36:21|S|33|31.320000||
B|VALE|20251126|15:36:21|S|1|12.519500||
B|AG|20251126|15:36:22|S|390|13.585000||
B|BRK/B|20251126|15:36:22|S|6|512.057000||
B|HL|20251126|15:36:22|S|10|16.172600||
B|CRCL|20251126|15:36:23|S|15|73.017300||
B|EXAS|20251126|15:36:23|S|50|101.545000||
B|HIMS|20251126|15:36:23|S|20|38.487800||
B|HIMS|20251126|15:36:23|S|100|38.470000||
B|HIMS|20251126|15:36:23|S|100|38.499100||
B|MU|20251126|15:36:23|S|100|232.560000||
B|SOXL|20251126|15:36:23|S|26|39.845000||
B|DOW|20251126|15:36:24|S|100|24.025000||
B|FLY|20251126|15:36:24|S|72|17.679100||
B|HIMS|20251126|15:36:24|S|100|38.530000||
B|SEDG|20251126|15:36:24|S|210|36.035000||
B|SOXX|20251126|15:36:24|S|20|293.290000||
B|VUG|20251126|15:36:24|S|5|489.153200||
B|GRNY|20251126|15:36:25|S|313|24.767200||
B|MRVL|20251126|15:36:25|S|200|88.607800||
B|OPEN|20251126|15:36:25|S|10|7.869300||
B|TECL|20251126|15:36:25|S|1|122.130000||
B|TSLA|20251126|15:36:25|S|2|424.641600||
B|ATMU|20251126|15:36:26|S|100|51.500000||
B|GLDM|20251126|15:36:26|S|10|82.469300||
B|GOGO|20251126|15:36:26|S|100|7.055000||
B|JETS|20251126|15:36:26|S|189|26.358000||
B|LLY|20251126|15:36:26|S|160|1107.510000||
B|WULF|20251126|15:36:26|S|200|14.849300||
B|ARQQ|20251126|15:36:27|S|5|27.710000||
B|BABA|20251126|15:36:27|S|300|157.370000||
B|GLDM|20251126|15:36:27|S|3|82.469300||
B|SPY|20251126|15:36:27|S|50|681.035000||
B|ZM|20251126|15:36:27|S|100|84.440000||
B|AGNC|20251126|15:36:28|S|20|10.630000||
B|AVGO|20251126|15:36:28|S|15|398.820000||
B|ESRT|20251126|15:36:28|S|40|7.015000||
B|LAES|20251126|15:36:28|S|284|4.215000||
B|QBTS|20251126|15:36:28|S|100|22.620700||
B|QUBT|20251126|15:36:28|S|100|11.565000||
B|BMNU|20251126|15:36:29|S|1500|7.575000||
B|VXUS|20251126|15:36:29|S|7|74.713500||
B|ZM|20251126|15:36:29|S|72|84.445000||
B|CRDO|20251126|15:36:30|S|2|166.260000||
B|GLD|20251126|15:36:30|S|5|383.230000||
B|HD|20251126|15:36:30|S|11|356.678500||
B|LTC|20251126|15:36:30|S|20|36.890000||
B|MRVL|20251126|15:36:30|S|200|88.645000||
B|NRO|20251126|15:36:30|S|17|3.070000||
B|WTV|20251126|15:36:30|S|33|92.450000||
B|APLD|20251126|15:36:31|S|20|25.119300||
B|BABA|20251126|15:36:31|S|65|157.368600||
B|HIVE|20251126|15:36:31|S|80|3.260000||
B|LULU|20251126|15:36:31|S|12|183.250000||
B|AMD|20251126|15:36:32|S|25|214.841500||
B|GOGO|20251126|15:36:32|S|1000|7.060000||
B|PTCT|20251126|15:36:32|S|100|85.560000||
B|RIVN|20251126|15:36:32|S|100|16.365000||
B|ZIM|20251126|15:36:32|S|1|19.830000||
B|ZIM|20251126|15:36:32|S|7|19.830000||
B|ZIM|20251126|15:36:32|S|100|19.830000||
B|CVNA|20251126|15:36:33|S|100|358.549000||
B|GTLB|20251126|15:36:33|S|100|40.805000||
B|MRVL|20251126|15:36:33|S|100|88.650000||
B|RKT|20251126|15:36:33|S|8000|19.910000||
B|ASGI|20251126|15:36:34|S|21|21.816600||
B|BE|20251126|15:36:34|S|1|101.390000||
B|BITX|20251126|15:36:34|S|1000|31.025000||
B|COMP|20251126|15:36:34|S|90|10.458000||
B|SCHD|20251126|15:36:34|S|311|27.515000||
B|CHYM|20251126|15:36:35|S|100|20.390000||
B|ZIM|20251126|15:36:35|S|4|19.820000||
B|ZIM|20251126|15:36:35|S|6|19.820000||
B|ZIM|20251126|15:36:35|S|100|19.820000||
B|BBAI|20251126|15:36:36|S|10|6.110000||
B|ZM|20251126|15:36:36|S|50|84.440000||
B|CHWY|20251126|15:36:37|S|39|34.351000||
B|MSTR|20251126|15:36:37|S|50|176.652900||
B|PANW|20251126|15:36:37|S|31|185.460000||
B|PANW|20251126|15:36:37|S|100|185.470000||
B|PANW|20251126|15:36:37|S|100|185.480000||
B|PANW|20251126|15:36:37|S|969|185.460000||
B|PANW|20251126|15:36:37|S|1000|185.470000||
B|SPY|20251126|15:36:37|S|6|681.035000||
B|TQQQ|20251126|15:36:37|S|26|53.615000||
B|AIRO|20251126|15:36:38|S|100|8.315000||
B|DUHP|20251126|15:36:38|S|750|38.045000||
B|PLTR|20251126|15:36:38|S|25|166.170000||
B|RXRX|20251126|15:36:38|S|1|4.459300||
B|Z|20251126|15:36:38|S|100|74.828700||
B|Z|20251126|15:36:38|S|100|74.828700||
B|JETS|20251126|15:36:39|S|11|26.358200||
B|VXUS|20251126|15:36:39|S|20|74.713500||
B|ZS|20251126|15:36:39|S|2|252.620000||
B|AVGO|20251126|15:36:40|S|29|398.720000||
B|AVGO|20251126|15:36:40|S|100|398.830000||
B|AVGO|20251126|15:36:40|S|400|398.730000||
B|CCCX|20251126|15:36:40|S|100|13.850000||
B|CRWD|20251126|15:36:40|S|2|501.395500||
B|GLO|20251126|15:36:40|S|20|5.725000||
B|LZB|20251126|15:36:40|S|5|39.860000||
B|LZB|20251126|15:36:40|S|20|39.860000||
B|MRVL|20251126|15:36:40|S|346|88.640000||
B|CRWV|20251126|15:36:41|S|35|74.843800||
B|HIMS|20251126|15:36:41|S|10|38.545800||
B|IREN|20251126|15:36:41|S|20|48.590000||
B|UVIX|20251126|15:36:41|S|100|8.805000||
B|CIFR|20251126|15:36:42|S|25|19.265000||
B|STNE|20251126|15:36:42|S|300|15.845000||
B|Z|20251126|15:36:42|S|7|74.828700||
B|RWR|20251126|15:36:44|S|4|102.125000||
B|UMAC|20251126|15:36:44|S|500|8.640000||
B|FDX|20251126|15:36:45|S|1|275.640000||
B|FIGR|20251126|15:36:45|S|100|35.040000||
B|QCOM|20251126|15:36:46|S|4|165.808300||
B|SVIX|20251126|15:36:46|S|227|19.909100||
B|ZM|20251126|15:36:46|S|1|84.430000||
B|ZM|20251126|15:36:46|S|18|84.430000||
B|AEM|20251126|15:36:47|S|100|173.440000||
B|AEM|20251126|15:36:47|S|200|173.400000||
B|BCO|20251126|15:36:47|S|20|112.170000||
B|AEM|20251126|15:36:48|S|44|173.439500||
B|BRK/B|20251126|15:36:48|S|50|512.039000||
B|CCL|20251126|15:36:48|S|30|25.628000||
B|GNR|20251126|15:36:48|S|120|60.730000||
B|PLTR|20251126|15:36:48|S|1|166.178800||
B|JANX|20251126|15:36:49|S|64|34.750000||
B|JANX|20251126|15:36:49|S|200|34.750000||
B|MPWR|20251126|15:36:49|S|1|929.040000||
B|NIO|20251126|15:36:49|S|50|5.399300||
B|AMZN|20251126|15:36:50|S|40|229.238500||
B|TSLA|20251126|15:36:50|S|8|424.670000||
B|TSLA|20251126|15:36:50|S|50|424.661500||
B|AMBA|20251126|15:36:51|S|300|74.555000||
B|HIVE|20251126|15:36:51|S|9|3.260000||
B|TSLA|20251126|15:36:51|S|30|424.700000||
B|BLND|20251126|15:36:52|S|470|3.170000||
B|IRM|20251126|15:36:53|S|100|86.710000||
B|NVDA|20251126|15:36:53|S|5|180.625000||
B|NVDU|20251126|15:36:53|S|5|117.600000||
B|SMX|20251126|15:36:53|S|70|12.470000||
B|WBD|20251126|15:36:53|S|14|23.749300||
B|GLXY|20251126|15:36:54|S|10|26.325000||
B|GLXY|20251126|15:36:54|S|78|26.325000||
B|IVOL|20251126|15:36:54|S|800|19.435000||
B|ELF|20251126|15:36:55|S|80|75.568300||
B|LOGI|20251126|15:36:55|S|87|110.770000||
B|LOGI|20251126|15:36:55|S|200|110.790000||
B|LOGI|20251126|15:36:55|S|300|110.790000||
B|LOGI|20251126|15:36:55|S|1300|110.780000||
B|NVDA|20251126|15:36:55|S|100|180.601000||
B|SMX|20251126|15:36:55|S|100|12.350000||
B|ZTS|20251126|15:36:55|S|4|127.695400||
B|PEP|20251126|15:36:56|S|1|147.899000||
B|SMX|20251126|15:36:56|S|100|12.350000||
B|TER|20251126|15:36:56|S|1|180.545000||
B|CRCL|20251126|15:36:57|S|104|72.990000||
B|CRWV|20251126|15:36:57|S|200|74.865000||
B|MVST|20251126|15:36:57|S|100|3.475000||
B|ONDS|20251126|15:36:57|S|500|8.275000||
B|ANVS|20251126|15:36:58|S|10|4.955000||
B|BLSH|20251126|15:36:58|S|68|42.808600||
B|ET|20251126|15:36:58|S|30|16.445000||
B|SOXL|20251126|15:36:58|S|100|39.849300||
B|UFI|20251126|15:36:58|S|1|3.549700||
B|VTI|20251126|15:36:58|S|1|335.197000||
B|ZTO|20251126|15:36:58|S|2|20.870000||
B|ZTO|20251126|15:36:58|S|8|20.870000||
B|ZTO|20251126|15:36:58|S|74|20.870000||
B|NNE|20251126|15:36:59|S|600|31.440000||
B|GLW|20251126|15:37:00|S|88|84.080000||
B|NVDA|20251126|15:37:00|S|600|180.595000||
B|MSFT|20251126|15:37:01|S|25|487.560000||
B|ORC|20251126|15:37:01|S|200|7.295000||
B|SPY|20251126|15:37:01|S|40|681.095000||
B|ZTO|20251126|15:37:01|S|100|20.875000||
B|ZTO|20251126|15:37:01|S|170|20.875000||
B|CRWV|20251126|15:37:02|S|22|74.940000||
B|MSTU|20251126|15:37:02|S|20|1.205000||
B|PSF|20251126|15:37:02|S|60|20.520000||
B|Z|20251126|15:37:02|S|12|74.777700||
B|ZS|20251126|15:37:02|S|1|252.589500||
B|ETHU|20251126|15:37:03|S|100|59.920000||
B|ETHU|20251126|15:37:03|S|100|59.920000||
B|ETHU|20251126|15:37:03|S|200|59.940000||
B|ETHU|20251126|15:37:03|S|200|60.000000||
B|ETHU|20251126|15:37:03|S|1000|59.960000||
B|HRL|20251126|15:37:03|S|100|23.245000||
B|IBRX|20251126|15:37:03|S|100|2.145000||
B|JELD|20251126|15:37:03|S|29|2.706200||
B|MU|20251126|15:37:03|S|100|232.490000||
B|MU|20251126|15:37:03|S|450|232.490000||
B|RKLB|20251126|15:37:03|S|2|42.105900||
B|COIN|20251126|15:37:04|S|41|264.200000||
B|MRVL|20251126|15:37:04|S|100|88.650000||
B|SPY|20251126|15:37:04|S|3|681.125000||
B|SPY|20251126|15:37:04|S|7|681.129300||
B|GME|20251126|15:37:05|S|1200|21.785000||
B|HIMS|20251126|15:37:05|S|25|38.486800||
B|ZS|20251126|15:37:06|S|5|252.589500||
B|SMR|20251126|15:37:07|S|30|18.875000||
B|TRNO|20251126|15:37:07|S|103|63.355000||
B|ASM|20251126|15:37:08|S|65|5.080000||
B|SOXL|20251126|15:37:08|S|3|39.837900||
B|TQQQ|20251126|15:37:08|S|220|53.635000||
B|SPY|20251126|15:37:09|S|100|681.110000||
B|ZM|20251126|15:37:09|S|7|84.440000||
B|ZTO|20251126|15:37:09|S|1|20.880000||
B|AMD|20251126|15:37:10|S|48|214.701400||
B|CVE|20251126|15:37:10|S|120|17.545000||
B|LUV|20251126|15:37:10|S|100|35.215000||
B|SPY|20251126|15:37:10|S|5|681.115000||
B|CCJ|20251126|15:37:11|S|10|89.520000||
B|NVVE|20251126|15:37:11|S|10000|0.267200||
B|SOXL|20251126|15:37:11|S|100|39.835000||
B|TSSI|20251126|15:37:11|S|105|9.440000||
B|NIO|20251126|15:37:12|S|2300|5.410000||
B|TSLA|20251126|15:37:12|S|100|424.660000||
B|GS|20251126|15:37:13|S|10|817.674500||
B|SMCI|20251126|15:37:13|S|100|32.975000||
B|UUP|20251126|15:37:14|S|250|28.236500||
B|DUOL|20251126|15:37:15|S|2|187.595400||
B|GDX|20251126|15:37:15|S|1100|81.675000||
B|MSFT|20251126|15:37:15|S|6|487.585000||
B|SPRC|20251126|15:37:15|S|200|2.200000||
B|CRCL|20251126|15:37:16|S|20|72.980000||
B|DJT|20251126|15:37:16|S|10|11.129300||
B|ONDS|20251126|15:37:16|S|500|8.320000||
B|CCJ|20251126|15:37:17|S|20|89.530000||
B|FINV|20251126|15:37:17|S|180|5.005000||
B|GOOGL|20251126|15:37:18|S|15|319.396600||
B|HIMS|20251126|15:37:18|S|197|38.470000||
B|SYM|20251126|15:37:18|S|100|87.290000||
B|LTBR|20251126|15:37:19|S|100|15.280000||
B|XOM|20251126|15:37:19|S|20|115.119300||
B|CRCL|20251126|15:37:20|S|100|72.960000||
B|HPE|20251126|15:37:20|S|162|21.545000||
B|IVES|20251126|15:37:20|S|2|31.818300||
B|ASTS|20251126|15:37:21|S|80|56.245000||
B|CVE|20251126|15:37:21|S|65|17.545000||
B|HIMS|20251126|15:37:21|S|100|38.470000||
B|HIMS|20251126|15:37:21|S|100|38.480000||
B|TSLA|20251126|15:37:22|S|100|424.575000||
B|ZM|20251126|15:37:22|S|50|84.410000||
B|ZM|20251126|15:37:22|S|100|84.420000||
B|EOSE|20251126|15:37:23|S|1000|14.225000||
B|HOOD|20251126|15:37:23|S|23|128.450000||
B|RKLB|20251126|15:37:23|S|5|42.109000||
B|TSLA|20251126|15:37:23|S|40|424.590000||
B|VXX|20251126|15:37:23|S|101|32.680000||
B|CYTK|20251126|15:37:24|S|20|68.310000||
B|HIMS|20251126|15:37:24|S|100|38.490000||
B|QBTS|20251126|15:37:24|S|50|22.655000||
B|ZS|20251126|15:37:24|S|120|252.355000||
B|BMNR|20251126|15:37:25|S|1|31.870000||
B|MU|20251126|15:37:25|S|50|232.490000||
B|RIVN|20251126|15:37:25|S|100|16.360000||
B|Z|20251126|15:37:25|S|2|74.772100||
B|META|20251126|15:37:26|S|2|633.890000||
B|RDDT|20251126|15:37:26|S|84|208.435000||
B|ZS|20251126|15:37:26|S|10|252.395000||
B|HIMS|20251126|15:37:27|S|100|38.510000||
B|SEG|20251126|15:37:28|S|20|21.130000||
B|NVDA|20251126|15:37:29|S|221|180.547000||
B|OESX|20251126|15:37:29|S|50|15.451000||
B|PYZ|20251126|15:37:29|S|2|105.915000||
B|TNA|20251126|15:37:29|S|800|47.060800||
B|USFR|20251126|15:37:29|S|480|50.270000||
B|BBIO|20251126|15:37:30|S|100|71.900000||
B|HIMS|20251126|15:37:30|S|200|38.540000||
B|AAOI|20251126|15:37:31|S|50|26.119100||
B|SEMR|20251126|15:37:32|S|100|11.825000||
B|AMZN|20251126|15:37:33|S|1|229.305000||
B|CLSK|20251126|15:37:33|S|250|13.545000||
B|JPST|20251126|15:37:33|S|20|50.745000||
B|MU|20251126|15:37:33|S|100|232.475000||
B|ON|20251126|15:37:33|S|100|50.189300||
B|NBIS|20251126|15:37:34|S|1|95.110000||
B|PNC|20251126|15:37:34|S|20|192.650000||
B|ZTO|20251126|15:37:34|S|87|20.870000||
B|AMD|20251126|15:37:35|S|335|214.735000||
B|BNDX|20251126|15:37:35|S|1|49.669900||
B|ONDS|20251126|15:37:35|S|100|8.315000||
B|RKLB|20251126|15:37:35|S|5|42.088900||
B|SAIL|20251126|15:37:35|S|3|18.401500||
B|GEOS|20251126|15:37:36|S|10|11.535000||
B|MDB|20251126|15:37:36|S|1|327.784400||
B|NLY|20251126|15:37:36|S|1|22.760000||
B|PLD|20251126|15:37:36|S|27|129.028800||
B|ZYXI|20251126|15:37:36|S|1000|1.699100||
B|HIMS|20251126|15:37:37|S|299|38.590000||
B|SANA|20251126|15:37:37|S|24|4.060000||
B|UVXY|20251126|15:37:37|S|100|49.320000||
B|UVXY|20251126|15:37:37|S|400|49.317500||
B|GDX|20251126|15:37:38|S|100|81.695000||
B|IONQ|20251126|15:37:38|S|50|47.449000||
B|BABA|20251126|15:37:39|S|100|157.410000||
B|JPM|20251126|15:37:39|S|80|308.320000||
B|BABA|20251126|15:37:40|S|100|157.410000||
B|PLTR|20251126|15:37:40|S|35|166.155000||
B|ZIM|20251126|15:37:40|S|100|19.825000||
B|AI|20251126|15:37:41|S|20|14.268500||
B|GDX|20251126|15:37:41|S|100|81.695000||
B|RBLX|20251126|15:37:41|S|10|93.138800||
B|SHYL|20251126|15:37:41|S|24|45.184900||
B|YSXT|20251126|15:37:41|S|5|2.120000||
B|ONON|20251126|15:37:42|S|100|43.230000||
B|SMX|20251126|15:37:42|S|100|12.600000||
B|ZM|20251126|15:37:42|S|2|84.420000||
B|ZM|20251126|15:37:42|S|50|84.420000||
B|ZM|20251126|15:37:42|S|100|84.420000||
B|MSFT|20251126|15:37:43|S|100|487.575000||
B|TTEC|20251126|15:37:43|S|100|3.270000||
B|WULF|20251126|15:37:43|S|400|14.845000||
B|BNED|20251126|15:37:44|S|1100|9.600000||
B|BTOC|20251126|15:37:44|S|85|0.607400||
B|RGTI|20251126|15:37:44|S|100|25.947700||
B|BNED|20251126|15:37:45|S|432|9.635000||
B|MNDR|20251126|15:37:45|S|10|2.805000||
B|OUST|20251126|15:37:45|S|50|22.490000||
B|TRMD|20251126|15:37:45|S|100|21.185000||
B|AVGO|20251126|15:37:46|S|330|398.960000||
B|CRCL|20251126|15:37:46|S|82|72.950000||
B|HWM|20251126|15:37:46|S|2|205.430000||
B|PLNT|20251126|15:37:46|S|20|112.770000||
B|RIO|20251126|15:37:46|S|20|72.385000||
B|TQQQ|20251126|15:37:46|S|100|53.635000||
B|UPWK|20251126|15:37:46|S|100|19.585000||
B|BMNR|20251126|15:37:47|S|15|31.895800||
B|ERIC|20251126|15:37:47|S|22|9.565000||
B|GDX|20251126|15:37:47|S|90|81.695000||
B|GOOG|20251126|15:37:47|S|7|319.705200||
B|NVDA|20251126|15:37:47|S|19|180.500100||
B|ONDS|20251126|15:37:47|S|50|8.330000||
B|BGS|20251126|15:37:48|S|2|4.517900||
B|CRWD|20251126|15:37:48|S|5|500.870000||
B|ETHA|20251126|15:37:48|S|17|22.855000||
B|MU|20251126|15:37:48|S|50|232.500000||
B|ARM|20251126|15:37:49|S|1|133.370000||
B|HOOD|20251126|15:37:49|S|400|128.501000||
B|ORCL|20251126|15:37:49|S|1|206.420000||
B|RACE|20251126|15:37:49|S|5|382.890000||
B|BMNR|20251126|15:37:50|S|1|31.899300||
B|MSFT|20251126|15:37:50|S|5|487.505000||
B|T|20251126|15:37:50|S|1|25.855000||
B|AFG|20251126|15:37:51|S|13|138.013000||
B|CIFR|20251126|15:37:51|S|100|19.235000||
B|TSLA|20251126|15:37:51|S|80|424.610000||
B|DOW|20251126|15:37:53|S|100|24.035000||
B|HIMS|20251126|15:37:53|S|70|38.569100||
B|SPY|20251126|15:37:53|S|1|681.065000||
B|SPY|20251126|15:37:53|S|5|681.057900||
B|ZM|20251126|15:37:53|S|18|84.400000||
B|ZM|20251126|15:37:53|S|40|84.390000||
B|ZM|20251126|15:37:53|S|60|84.390000||
B|ZM|20251126|15:37:53|S|82|84.400000||
B|ZM|20251126|15:37:53|S|100|84.400000||
B|ZM|20251126|15:37:53|S|100|84.400000||
B|BABA|20251126|15:37:54|S|50|157.358500||
B|CALC|20251126|15:37:54|S|200|4.120000||
B|CLSK|20251126|15:37:54|S|500|13.525000||
B|CRCL|20251126|15:37:54|S|50|72.940000||
B|GAB|20251126|15:37:54|S|6|6.150000||
B|IAG|20251126|15:37:54|S|10|15.345000||
B|BIDU|20251126|15:37:55|S|1|116.690000||
B|DELL|20251126|15:37:55|S|8|134.340000||
B|BMNR|20251126|15:37:56|S|100|31.897900||
B|MU|20251126|15:37:56|S|84|232.477200||
B|QUBT|20251126|15:37:56|S|100|11.555000||
B|VXF|20251126|15:37:56|S|270|210.454000||
B|BCAT|20251126|15:37:57|S|100|14.270000||
B|BALY|20251126|15:37:58|S|20|16.970000||
B|HIMS|20251126|15:37:58|S|100|38.570000||
B|MU|20251126|15:37:58|S|100|232.450000||
B|SEMR|20251126|15:37:58|S|100|11.825000||
B|RIVN|20251126|15:37:59|S|61|16.365000||
B|CALC|20251126|15:38:00|S|200|4.120000||
B|CME|20251126|15:38:00|S|71|281.950000||
B|HIMS|20251126|15:38:00|S|30|38.590000||
B|IONQ|20251126|15:38:00|S|10|47.409000||
B|NOW|20251126|15:38:00|S|10|802.510000||
B|ONDS|20251126|15:38:00|S|50|8.320000||
B|ZS|20251126|15:38:00|S|40|252.305000||
B|ZS|20251126|15:38:00|S|40|252.305000||
B|IONQ|20251126|15:38:01|S|50|47.400000||
B|SIL|20251126|15:38:01|S|71|73.500000||
B|SPY|20251126|15:38:01|S|100|681.085000||
B|SVIX|20251126|15:38:01|S|100|19.895000||
B|ARR|20251126|15:38:02|S|100|17.555000||
B|CRCL|20251126|15:38:02|S|137|72.905000||
B|EPOL|20251126|15:38:02|S|33|34.125000||
B|STX|20251126|15:38:02|S|2|274.158000||
B|SPY|20251126|15:38:03|S|33|681.095000||
B|AMD|20251126|15:38:04|S|20|214.701200||
B|HIMS|20251126|15:38:04|S|90|38.588800||
B|MARA|20251126|15:38:04|S|400|11.355000||
B|AAPL|20251126|15:38:05|S|6|277.945000||
B|BBIO|20251126|15:38:05|S|100|71.920000||
B|BMNR|20251126|15:38:05|S|1|31.899300||
B|NIO|20251126|15:38:05|S|2300|5.410000||
B|SANA|20251126|15:38:05|S|300|4.060000||
B|CALC|20251126|15:38:06|S|100|4.120000||
B|CIFR|20251126|15:38:06|S|2|19.227900||
B|CRNT|20251126|15:38:06|S|30|2.040000||
B|GOOG|20251126|15:38:07|S|7|319.775900||
B|IBIT|20251126|15:38:07|S|100|51.065000||
B|MU|20251126|15:38:07|S|100|232.489600||
B|TSLA|20251126|15:38:07|S|10|424.561500||
B|WGS|20251126|15:38:07|S|18|166.600000||
B|ARES|20251126|15:38:08|S|21|155.020000||
B|COIN|20251126|15:38:08|S|2|264.030000||
B|ALL|20251126|15:38:09|S|20|214.540000||
B|CALC|20251126|15:38:09|S|100|4.120000||
B|UNH|20251126|15:38:09|S|10|330.041600||
B|BMNR|20251126|15:38:10|S|1|31.909300||
B|CCL|20251126|15:38:10|S|44|25.645000||
B|CCL|20251126|15:38:10|S|89|25.645000||
B|GME|20251126|15:38:10|S|99|21.795000||
B|GOOG|20251126|15:38:10|S|50|319.778900||
B|META|20251126|15:38:10|S|30|634.049500||
B|SOXL|20251126|15:38:10|E|100|39.810000||
B|META|20251126|15:38:12|S|7|634.020000||
B|CRWV|20251126|15:38:13|S|20|74.860000||
B|NBIS|20251126|15:38:13|S|50|95.200000||
B|PCOR|20251126|15:38:13|S|92|74.404000||
B|ANF|20251126|15:38:14|S|5|96.350000||
B|ECC|20251126|15:38:14|S|600|6.200000||
B|DLR|20251126|15:38:15|S|8|159.600000||
B|JEPQ|20251126|15:38:15|S|33|58.495000||
B|TQQQ|20251126|15:38:15|S|200|53.602000||
B|TSLA|20251126|15:38:15|S|100|424.380000||
B|ZTS|20251126|15:38:15|S|100|127.655000||
B|ZTS|20251126|15:38:15|S|100|127.711000||
B|TSLA|20251126|15:38:16|S|25|424.295000||
B|ARLO|20251126|15:38:17|S|35|14.509300||
B|BULL|20251126|15:38:17|S|300|9.295000||
B|DGNX|20251126|15:38:17|S|16|11.430000||
B|Z|20251126|15:38:17|S|9|74.827100||
B|BLW|20251126|15:38:18|S|20|13.880000||
B|KALV|20251126|15:38:18|S|20|14.115000||
B|MU|20251126|15:38:18|S|50|232.530000||
B|ZLAB|20251126|15:38:18|S|300|19.980000||
B|ZTS|20251126|15:38:18|S|8|127.710900||
B|AMD|20251126|15:38:19|S|50|214.738600||
B|GME|20251126|15:38:19|S|900|21.815000||
B|NLR|20251126|15:38:19|S|5|128.910000||
B|NVDA|20251126|15:38:19|S|100|180.352300||
B|PLTR|20251126|15:38:19|S|1|166.089000||
B|PRTA|20251126|15:38:19|S|20|10.475000||
B|SLV|20251126|15:38:19|S|405|48.445000||
B|SMTC|20251126|15:38:19|S|100|73.640000||
B|ZS|20251126|15:38:19|S|1|252.460000||
B|CSIQ|20251126|15:38:20|S|1636|27.015000||
B|HIMS|20251126|15:38:20|S|8|38.580700||
B|NUGT|20251126|15:38:20|S|100|167.704700||
B|RBLX|20251126|15:38:20|S|100|93.160000||
B|WRD|20251126|15:38:20|S|20|8.035000||
B|AMD|20251126|15:38:21|S|50|214.770000||
B|APP|20251126|15:38:21|S|7|586.400000||
B|CIFR|20251126|15:38:21|S|160|19.215000||
B|INBX|20251126|15:38:21|S|50|83.590000||
B|INBX|20251126|15:38:21|S|100|83.720000||
B|VOO|20251126|15:38:21|S|2|626.239100||
B|EVAX|20251126|15:38:22|S|200|5.710000||
B|LITE|20251126|15:38:22|S|1|310.000000||
B|PLTR|20251126|15:38:22|S|25|166.082200||
B|ZTS|20251126|15:38:22|S|100|127.650000||
B|AMD|20251126|15:38:23|S|100|214.798300||
B|BST|20251126|15:38:23|S|100|40.380000||
B|NVDA|20251126|15:38:23|S|150|180.335000||
B|NVDA|20251126|15:38:23|S|161|180.335000||
B|SPY|20251126|15:38:23|S|6|681.078000||
B|V|20251126|15:38:23|S|1|335.220000||
B|ZS|20251126|15:38:23|S|40|252.570000||
B|TER|20251126|15:38:24|S|20|180.570000||
B|VOD|20251126|15:38:24|S|16|12.475000||
B|ZM|20251126|15:38:24|S|50|84.380000||
B|ZM|20251126|15:38:24|S|50|84.390000||
B|ZM|20251126|15:38:24|S|50|84.390000||
B|ZM|20251126|15:38:24|S|100|84.390000||
B|AMAT|20251126|15:38:25|S|50|251.625000||
B|DGXX|20251126|15:38:25|E|120|4.178500||
B|LULU|20251126|15:38:25|S|100|183.070000||
B|OVV|20251126|15:38:25|S|100|40.559000||
B|CLPT|20251126|15:38:26|S|100|14.630000||
B|TSLA|20251126|15:38:26|S|100|424.320000||
B|SKWD|20251126|15:38:27|S|42|49.115000||
B|TMUS|20251126|15:38:27|S|2|206.490000||
B|TDY|20251126|15:38:28|S|8|500.490000||
B|AMD|20251126|15:38:29|S|15|214.798300||
B|CRDO|20251126|15:38:29|S|1|166.284800||
B|INTU|20251126|15:38:29|S|2|629.685000||
B|MSFU|20251126|15:38:29|S|12|45.340000||
B|NXG|20251126|15:38:29|S|80|49.410000||
B|XLK|20251126|15:38:29|S|1|284.557900||
B|ADBE|20251126|15:38:30|S|1|318.030000||
B|ADBE|20251126|15:38:30|S|9|318.067600||
B|BMNR|20251126|15:38:30|S|1|31.839100||
B|BTE|20251126|15:38:30|S|100|3.185000||
B|BYND|20251126|15:38:30|S|40|1.020000||
B|O|20251126|15:38:30|S|200|57.375000||
B|VRT|20251126|15:38:30|S|21|173.576000||
B|CRM|20251126|15:38:31|S|15|227.911700||
B|GME|20251126|15:38:31|S|1000|21.815000||
B|HIMS|20251126|15:38:31|S|100|38.560000||
B|LUNR|20251126|15:38:31|S|300|9.275000||
B|SNA|20251126|15:38:31|S|7|342.005000||
B|BMNR|20251126|15:38:32|S|59|31.837000||
B|ESS|20251126|15:38:32|S|10|262.760000||
B|DELL|20251126|15:38:33|S|120|134.153500||
B|HIMS|20251126|15:38:33|S|100|38.570000||
B|ARDC|20251126|15:38:34|S|100|13.590000||
B|SLV|20251126|15:38:34|S|5|48.435000||
B|SPXC|20251126|15:38:34|S|30|219.030000||
B|STRK|20251126|15:38:34|S|10|82.540000||
B|AG|20251126|15:38:35|S|200|13.595000||
B|BF/B|20251126|15:38:35|S|20|28.785000||
B|HBDC|20251126|15:38:35|S|630|25.150000||
B|M|20251126|15:38:35|S|170|22.575000||
B|AGQ|20251126|15:38:36|S|64|95.250000||
B|BBAI|20251126|15:38:36|S|3800|6.104000||
B|GS|20251126|15:38:36|S|100|817.893500||
B|HIMS|20251126|15:38:37|S|300|38.560000||
B|PLTR|20251126|15:38:37|S|750|166.079400||
B|TAN|20251126|15:38:37|S|21|48.100000||
B|WYNN|20251126|15:38:37|S|180|130.220000||
B|MSFT|20251126|15:38:38|S|2|487.510000||
B|PSLV|20251126|15:38:38|S|40|17.699300||
B|TSLA|20251126|15:38:38|S|100|424.370000||
B|CAT|20251126|15:38:39|S|1|573.430000||
B|FIGR|20251126|15:38:39|S|20|34.942000||
B|GLOB|20251126|15:38:39|S|200|62.850000||
B|SMR|20251126|15:38:39|S|50|18.875000||
B|VTI|20251126|15:38:39|S|10|335.219300||
B|ZM|20251126|15:38:39|S|50|84.380000||
B|ZM|20251126|15:38:39|S|100|84.390000||
B|ZS|20251126|15:38:39|S|3|252.735000||
B|ZS|20251126|15:38:39|S|120|252.780000||
B|HIMS|20251126|15:38:40|S|100|38.540000||
B|PG|20251126|15:38:40|S|5|148.190000||
B|CRUS|20251126|15:38:41|S|16|119.760000||
B|SNDK|20251126|15:38:41|S|60|219.800000||
B|ZS|20251126|15:38:41|S|80|252.860000||
B|AMD|20251126|15:38:42|S|47|214.760000||
B|HLI|20251126|15:38:42|S|12|176.880000||
B|GOOG|20251126|15:38:43|S|5|319.732900||
B|MSFT|20251126|15:38:43|S|20|487.490000||
B|PAAS|20251126|15:38:43|S|100|42.515000||
B|CSCO|20251126|15:38:44|S|8|76.225000||
B|ETH|20251126|15:38:44|S|100|28.485000||
B|NVDA|20251126|15:38:44|S|260|180.380000||
B|AMZN|20251126|15:38:45|S|8|229.248000||
B|NOG|20251126|15:38:45|S|20|22.201000||
B|OKLO|20251126|15:38:45|S|56|89.630000||
B|ON|20251126|15:38:45|S|100|50.149100||
B|PLUG|20251126|15:38:45|S|40|1.990000||
B|TRMD|20251126|15:38:45|S|100|21.171200||
B|APLD|20251126|15:38:46|S|58|25.119100||
B|BITF|20251126|15:38:47|S|200|3.079300||
B|CAH|20251126|15:38:47|S|1|214.055500||
B|PLTR|20251126|15:38:47|S|25|166.014800||
B|MU|20251126|15:38:48|S|3|232.577800||
B|VOO|20251126|15:38:48|S|1|626.238800||
B|ADUR|20251126|15:38:49|S|50|12.550000||
B|BIDU|20251126|15:38:49|S|10|116.588100||
B|GME|20251126|15:38:49|S|100|21.815000||
B|MSFT|20251126|15:38:49|S|20|487.415000||
B|ZS|20251126|15:38:49|S|18|252.937300||
B|TSLL|20251126|15:38:50|S|50|18.042700||
B|ZM|20251126|15:38:50|S|50|84.380000||
B|GOOG|20251126|15:38:51|S|6|319.782900||
B|PDD|20251126|15:38:51|S|10|116.029100||
B|RIG|20251126|15:38:51|S|1599|4.327500||
B|AUGO|20251126|15:38:52|S|3|39.093200||
B|GOOGL|20251126|15:38:52|S|1|319.510000||
B|GRNY|20251126|15:38:52|S|1|24.760000||
B|IJR|20251126|15:38:52|S|18|121.845000||
B|BWXT|20251126|15:38:53|S|5|179.210000||
B|CCJ|20251126|15:38:53|S|2|89.505000||
B|CCJ|20251126|15:38:53|S|7|89.505000||
B|HON|20251126|15:38:53|S|6|190.285000||
B|MELI|20251126|15:38:53|S|1|2032.531000||
B|QQQM|20251126|15:38:53|S|4|253.280000||
B|BBUC|20251126|15:38:54|S|100|34.220000||
B|GLW|20251126|15:38:54|S|20|84.145000||
B|OKLO|20251126|15:38:54|S|66|89.565000||
B|RGTI|20251126|15:38:54|S|70|25.910000||
B|GOOG|20251126|15:38:55|S|50|319.778900||
B|KO|20251126|15:38:55|S|50|72.965000||
B|LUNR|20251126|15:38:55|S|10|9.279500||
B|MELI|20251126|15:38:55|S|10|2032.531000||
B|SPXC|20251126|15:38:55|S|1|219.140000||
B|FRPT|20251126|15:38:56|S|100|57.010000||
B|PLUG|20251126|15:38:56|S|100|2.000000||
B|ZTO|20251126|15:38:56|S|170|20.885000||
B|ZTO|20251126|15:38:56|S|170|20.885000||
B|ANET|20251126|15:38:57|S|1|128.138700||
B|ET|20251126|15:38:57|S|30|16.447500||
B|ASST|20251126|15:38:58|S|2001|1.130000||
B|AVEM|20251126|15:38:58|S|31|76.620000||
B|BCS|20251126|15:38:58|S|50|22.485000||
B|GOOG|20251126|15:38:58|S|4|319.780000||
B|UBER|20251126|15:38:58|S|100|86.300000||
B|BTI|20251126|15:38:59|S|50|57.855000||
B|FIG|20251126|15:38:59|S|20|36.215000||
B|ORCL|20251126|15:38:59|S|100|206.390000||
B|ORCL|20251126|15:38:59|S|120|206.405000||
B|BAC|20251126|15:39:00|S|5|53.130000||
B|EQT|20251126|15:39:00|S|20|59.179300||
B|HUT|20251126|15:39:00|S|200|42.320000||
B|MSFT|20251126|15:39:00|S|3|487.485000||
B|SOFI|20251126|15:39:00|S|600|28.650600||
B|BHP|20251126|15:39:01|S|37|54.815000||
B|DIA|20251126|15:39:01|S|673|475.060000||
B|DIA|20251126|15:39:01|S|800|475.060000||
B|GNW|20251126|15:39:01|S|153|8.832800||
B|HIMS|20251126|15:39:01|S|150|38.570000||
B|MSFT|20251126|15:39:01|S|20|487.490000||
B|ZM|20251126|15:39:01|S|12|84.365000||
B|AVGO|20251126|15:39:02|S|10|398.960000||
B|SMCL|20251126|15:39:02|E|33|5.965500||
B|CIFR|20251126|15:39:03|S|1000|19.165000||
B|DE|20251126|15:39:03|S|120|472.349000||
B|META|20251126|15:39:03|S|50|633.970000||
B|PALL|20251126|15:39:03|S|198|129.620000||
B|SMCI|20251126|15:39:03|S|40|32.935000||
B|HIMS|20251126|15:39:04|S|300|38.560000||
B|INTC|20251126|15:39:04|S|4740|36.950000||
B|NXT|20251126|15:39:04|S|400|91.310000||
B|PWR|20251126|15:39:04|S|80|461.630000||
B|PWR|20251126|15:39:04|S|200|461.570000||
B|PWR|20251126|15:39:04|S|200|461.610000||
B|CELH|20251126|15:39:06|S|21|41.055000||
B|MSTR|20251126|15:39:06|S|1|176.680000||
B|SHC|20251126|15:39:06|S|100|17.419000||
B|ZM|20251126|15:39:06|S|38|84.360000||
B|ZM|20251126|15:39:06|S|100|84.360000||
B|DY|20251126|15:39:07|S|120|358.985000||
B|HIMS|20251126|15:39:07|S|100|38.570000||
B|NVDU|20251126|15:39:07|S|1|117.270000||
B|PROP|20251126|15:39:08|S|400|1.800000||
B|SNPS|20251126|15:39:08|S|5|409.960400||
B|VICI|20251126|15:39:08|S|1|28.935000||
B|ZIM|20251126|15:39:08|S|100|19.825000||
B|ADBE|20251126|15:39:09|S|20|318.117500||
B|SPY|20251126|15:39:09|S|25|681.077900||
B|WULF|20251126|15:39:09|S|50|14.825000||
B|NVDU|20251126|15:39:10|S|1|117.250000||
B|SPY|20251126|15:39:10|S|7|681.055000||
B|NVDA|20251126|15:39:11|S|3|180.305000||
B|ON|20251126|15:39:11|S|50|50.087100||
B|DIA|20251126|15:39:12|S|6|475.060000||
B|MRVL|20251126|15:39:12|S|50|88.518800||
B|TSEM|20251126|15:39:12|S|5|104.240000||
B|CMCSA|20251126|15:39:13|S|123|26.545000||
B|MSFU|20251126|15:39:14|S|5|45.338000||
B|TSLA|20251126|15:39:14|S|47|424.220000||
B|EQIX|20251126|15:39:16|S|2|754.715000||
B|HIMS|20251126|15:39:16|S|25|38.568800||
B|HIMS|20251126|15:39:16|S|100|38.560000||
B|TQQQ|20251126|15:39:16|S|200|53.602000||
B|EL|20251126|15:39:17|S|10|94.402800||
B|LULU|20251126|15:39:17|S|40|183.030000||
B|UTHR|20251126|15:39:17|S|40|490.248000||
B|FLNC|20251126|15:39:18|S|50|19.120000||
B|AIOT|20251126|15:39:19|S|800|4.950000||
B|DXYZ|20251126|15:39:19|S|5|21.631000||
B|ET|20251126|15:39:19|S|1000|16.445000||
B|APTV|20251126|15:39:20|S|20|77.160000||
B|IPG|20251126|15:39:20|S|500|24.570000||
B|NVA|20251126|15:39:20|S|20|9.150000||
B|SBET|20251126|15:39:20|S|20|10.365000||
B|TSLA|20251126|15:39:20|S|40|424.420000||
B|WRD|20251126|15:39:20|S|30|8.039300||
B|AMBA|20251126|15:39:21|S|11|74.450000||
B|CSCO|20251126|15:39:21|S|15|76.225000||
B|ECC|20251126|15:39:21|S|108|6.200000||
B|HLIT|20251126|15:39:21|S|100|9.635000||
B|SNDK|20251126|15:39:21|S|80|220.180000||
B|SNDK|20251126|15:39:21|S|100|220.000000||
B|CSCO|20251126|15:39:22|S|300|76.235000||
B|HIMS|20251126|15:39:22|S|100|38.570000||
B|NVDA|20251126|15:39:22|S|100|180.415000||
B|RGTI|20251126|15:39:22|S|300|25.937900||
B|QDVO|20251126|15:39:23|S|295|29.400000||
B|SPY|20251126|15:39:23|S|3|681.177200||
B|ARWR|20251126|15:39:24|S|100|59.060000||
B|DHT|20251126|15:39:24|S|58|13.010700||
B|FDX|20251126|15:39:24|S|1|275.800000||
B|RDDT|20251126|15:39:24|S|50|209.104900||
B|Z|20251126|15:39:24|S|1|74.806500||
B|AESI|20251126|15:39:25|S|100|8.365000||
B|EQT|20251126|15:39:25|S|20|59.169300||
B|TSLA|20251126|15:39:25|S|100|424.520000||
B|BMNU|20251126|15:39:26|S|498|7.555000||
B|HIMX|20251126|15:39:26|S|160|7.473500||
B|SPY|20251126|15:39:26|S|50|681.180000||
B|TQQQ|20251126|15:39:26|S|300|53.637400||
B|ZM|20251126|15:39:26|S|75|84.350000||
B|COIN|20251126|15:39:27|S|6|263.960000||
B|NVDA|20251126|15:39:27|S|900|180.440000||
B|SHV|20251126|15:39:27|S|140|110.425000||
B|SHV|20251126|15:39:27|S|140|110.425000||
B|SRLN|20251126|15:39:28|S|104|41.425000||
B|UEC|20251126|15:39:28|S|300|12.165000||
B|HSY|20251126|15:39:29|S|33|188.355000||
B|QURE|20251126|15:39:29|S|5|27.550000||
B|SO|20251126|15:39:29|S|187|90.214500||
B|DSU|20251126|15:39:30|S|100|10.270000||
B|NFLX|20251126|15:39:30|S|2|105.920000||
B|ZS|20251126|15:39:30|S|5|252.512900||
B|FTEC|20251126|15:39:31|S|15|223.492500||
B|GRRR|20251126|15:39:31|S|1|13.123700||
B|QCOM|20251126|15:39:31|S|50|165.670000||
B|ARWR|20251126|15:39:32|S|78|59.080000||
B|HIMS|20251126|15:39:32|S|100|38.570000||
B|HIMS|20251126|15:39:32|S|300|38.560000||
B|KSS|20251126|15:39:32|S|7|24.495000||
B|VOO|20251126|15:39:33|S|2|626.309000||
B|OESX|20251126|15:39:34|S|100|15.451000||
B|TSLA|20251126|15:39:34|S|50|424.591200||
B|AVGO|20251126|15:39:35|S|2|399.050000||
B|FLNG|20251126|15:39:35|S|100|26.350000||
B|GDX|20251126|15:39:35|S|1000|81.755000||
B|NVTS|20251126|15:39:35|S|124|8.519300||
B|OESX|20251126|15:39:35|S|50|15.480000||
B|OPEN|20251126|15:39:35|S|20|7.860700||
B|SQQQ|20251126|15:39:35|S|15|69.635000||
B|EQT|20251126|15:39:36|S|20|59.159300||
B|QBTS|20251126|15:39:36|S|42|22.639100||
B|RSP|20251126|15:39:36|S|700|190.995000||
B|HL|20251126|15:39:37|S|238|16.185000||
B|DEFT|20251126|15:39:38|S|700|1.400000||
B|FUBO|20251126|15:39:38|S|20|3.020000||
B|TSLQ|20251126|15:39:38|S|86|23.525000||
B|DOCU|20251126|15:39:39|S|100|68.875000||
B|PLTU|20251126|15:39:39|S|1|78.630000||
B|ZS|20251126|15:39:39|S|2|252.490000||
B|NVDA|20251126|15:39:40|S|100|180.420000||
B|RYAAY|20251126|15:39:40|S|23|68.400000||
B|TMDX|20251126|15:39:40|S|1|146.500000||
B|ACP|20251126|15:39:41|S|600|5.375000||
B|RCAT|20251126|15:39:41|S|10|7.395000||
B|TSLA|20251126|15:39:41|S|1|424.610000||
B|ZTS|20251126|15:39:41|S|4|127.660000||
B|NVTS|20251126|15:39:42|S|300|8.515000||
B|RGTI|20251126|15:39:42|S|22|25.928400||
B|TSLA|20251126|15:39:42|S|440|424.665000||
B|VWO|20251126|15:39:42|S|424|54.153500||
B|BNTX|20251126|15:39:43|S|100|102.530000||
B|EXK|20251126|15:39:43|S|380|8.665000||
B|GME|20251126|15:39:43|S|800|21.785000||
B|USAR|20251126|15:39:43|S|20|12.355000||
B|BIL|20251126|15:39:44|S|8|91.695300||
B|CPT|20251126|15:39:44|S|100|106.410000||
B|DOW|20251126|15:39:44|S|500|24.015000||
B|MTUM|20251126|15:39:44|S|600|248.435000||
B|SERV|20251126|15:39:44|S|20|10.039300||
B|AMZD|20251126|15:39:45|S|294|10.185000||
B|ASM|20251126|15:39:45|S|100|5.085000||
B|ASTS|20251126|15:39:46|S|100|56.218800||
B|DMA|20251126|15:39:46|S|10|8.730000||
B|QQQ|20251126|15:39:46|S|40|615.285000||
B|TSLA|20251126|15:39:46|S|80|424.570000||
B|BE|20251126|15:39:47|S|50|101.579500||
B|DELL|20251126|15:39:47|S|50|134.300000||
B|LULU|20251126|15:39:47|S|100|183.030000||
B|LULU|20251126|15:39:47|S|200|183.050000||
B|LULU|20251126|15:39:47|S|1000|183.060000||
B|ON|20251126|15:39:47|S|100|50.069100||
B|PBR|20251126|15:39:47|S|500|12.718600||
B|SERV|20251126|15:39:47|S|20|10.039300||
B|GLD|20251126|15:39:48|S|150|383.305000||
B|ONDS|20251126|15:39:48|S|500|8.335000||
B|SHV|20251126|15:39:48|S|68|110.425000||
B|SHV|20251126|15:39:48|S|152|110.425000||
B|WNTR|20251126|15:39:48|S|2|38.070000||
B|AIRO|20251126|15:39:49|S|50|8.315000||
B|ETHA|20251126|15:39:49|S|218|22.855000||
B|HIMS|20251126|15:39:49|S|100|38.570000||
B|PDD|20251126|15:39:49|S|70|116.000000||
B|ANET|20251126|15:39:50|S|3|128.188000||
B|CRM|20251126|15:39:50|S|1|228.035000||
B|ENVX|20251126|15:39:50|S|100|7.585000||
B|SEG|20251126|15:39:50|S|20|21.140000||
B|NVCR|20251126|15:39:51|S|100|12.745000||
B|SPY|20251126|15:39:51|S|2|681.105000||
B|SYM|20251126|15:39:51|S|100|86.900000||
B|SYM|20251126|15:39:51|S|100|86.910000||
B|XLF|20251126|15:39:51|S|1|53.136500||
B|CIEN|20251126|15:39:52|S|35|201.960000||
B|ETSY|20251126|15:39:52|S|100|54.220000||
B|HIMS|20251126|15:39:52|S|100|38.570000||
B|HIMS|20251126|15:39:52|S|100|38.570000||
B|ON|20251126|15:39:52|S|50|50.067500||
B|PD|20251126|15:39:52|S|233|11.705000||
B|WDC|20251126|15:39:52|S|20|160.430000||
B|ASTS|20251126|15:39:53|S|100|56.189100||
B|NVDA|20251126|15:39:53|S|200|180.355300||
B|TSLA|20251126|15:39:53|S|40|424.450000||
B|TSLA|20251126|15:39:53|S|400|424.440000||
B|ABEV|20251126|15:39:54|S|120|2.505000||
B|CRM|20251126|15:39:54|S|10|228.012000||
B|LULU|20251126|15:39:54|S|100|183.060000||
B|LULU|20251126|15:39:54|S|200|183.040000||
B|PPTA|20251126|15:39:54|S|218|25.030000||
B|ZTS|20251126|15:39:54|S|1|127.662700||
B|AMD|20251126|15:39:55|S|100|214.695000||
B|AMD|20251126|15:39:55|S|200|214.695000||
B|CLS|20251126|15:39:55|S|16|335.751000||
B|HIMS|20251126|15:39:55|S|100|38.560000||
B|ORLA|20251126|15:39:55|S|938|13.470000||
B|SB|20251126|15:39:55|S|100|5.335000||
B|SN|20251126|15:39:55|S|23|96.520000||
B|TQQQ|20251126|15:39:55|S|2500|53.618800||
B|EQR|20251126|15:39:56|S|7|61.780000||
B|KVUE|20251126|15:39:56|S|100|17.280000||
B|LKQ|20251126|15:39:56|S|100|29.639000||
B|MELI|20251126|15:39:56|S|1|2033.571000||
B|MSFT|20251126|15:39:56|S|25|487.435000||
B|PLTW|20251126|15:39:56|S|10|37.078100||
B|ZS|20251126|15:39:56|S|80|252.325000||
B|BYRN|20251126|15:39:57|S|10|17.730000||
B|CRM|20251126|15:39:57|S|3|228.021000||
B|USAR|20251126|15:39:57|S|19|12.345000||
B|ABVX|20251126|15:39:58|S|43|126.640000||
B|HON|20251126|15:39:58|S|1|190.308500||
B|LMT|20251126|15:39:58|S|1|456.260000||
B|PLUG|20251126|15:39:58|S|350|2.000000||
B|AAL|20251126|15:39:59|S|50|14.055000||
B|COIN|20251126|15:39:59|S|6|263.810000||
B|LMFA|20251126|15:39:59|S|200|0.979200||
B|OFLX|20251126|15:39:59|S|25|27.090000||
B|ORCL|20251126|15:39:59|S|7|206.450000||
B|SOFI|20251126|15:39:59|S|500|28.681700||
B|AEM|20251126|15:40:00|S|8|173.520000||
B|ALMU|20251126|15:40:00|S|20|13.700000||
B|MSFT|20251126|15:40:00|S|20|487.405000||
B|OESX|20251126|15:40:00|S|100|15.490000||
B|PLTU|20251126|15:40:00|S|1|78.570000||
B|TTI|20251126|15:40:00|S|100|7.725000||
B|VXX|20251126|15:40:00|S|99|32.739300||
B|AAPL|20251126|15:40:01|S|10|277.800000||
B|AVGO|20251126|15:40:02|S|50|399.120000||
B|LMND|20251126|15:40:02|S|16|77.460000||
B|SPY|20251126|15:40:02|S|10|681.115000||
B|BBIO|20251126|15:40:03|S|100|71.890000||
B|BNED|20251126|15:40:03|S|3|9.562000||
B|ONDS|20251126|15:40:03|S|550|8.340000||
B|STX|20251126|15:40:03|S|2|274.430000||
B|GGLL|20251126|15:40:04|S|36|105.680000||
B|GGLL|20251126|15:40:04|S|36|105.680000||
B|GLBE|20251126|15:40:04|S|5|39.960000||
B|HIMS|20251126|15:40:04|S|100|38.550000||
B|IBIT|20251126|15:40:04|S|100|51.045000||
B|NVDA|20251126|15:40:04|S|50|180.405000||
B|PLTR|20251126|15:40:04|S|50|166.085000||
B|COPX|20251126|15:40:05|S|31|62.490000||
B|ETHA|20251126|15:40:05|S|43|22.845000||
B|IWM|20251126|15:40:05|S|2496|248.589300||
B|GCT|20251126|15:40:06|S|69|37.440000||
B|GCT|20251126|15:40:06|S|130|37.430000||
B|GCT|20251126|15:40:06|S|200|37.400000||
B|ZYXI|20251126|15:40:06|S|516|1.657200||
B|BAC|20251126|15:40:07|S|45|53.125000||
B|EQX|20251126|15:40:07|S|400|13.505000||
B|META|20251126|15:40:07|S|50|633.970000||
B|ZM|20251126|15:40:07|S|50|84.320000||
B|FRGE|20251126|15:40:08|S|10|44.355000||
B|GLD|20251126|15:40:08|S|150|383.315000||
B|ON|20251126|15:40:08|S|50|50.120000||
B|RDW|20251126|15:40:08|S|60|5.405000||
B|SLV|20251126|15:40:08|S|200|48.429300||
B|TSLA|20251126|15:40:08|S|30|424.420000||
B|TSLA|20251126|15:40:08|S|50|424.411500||
B|VXX|20251126|15:40:08|S|26|32.730000||
B|ASM|20251126|15:40:09|S|100|5.085000||
B|MARA|20251126|15:40:09|S|20|11.315000||
B|SB|20251126|15:40:09|S|100|5.325000||
B|SEMR|20251126|15:40:09|S|100|11.825000||
B|SIMO|20251126|15:40:09|S|8|87.970000||
B|BAC|20251126|15:40:10|S|149|53.125000||
B|BAC|20251126|15:40:10|S|1646|53.120000||
B|HIMS|20251126|15:40:10|S|100|38.570000||
B|HIMS|20251126|15:40:10|S|150|38.570000||
B|ORCL|20251126|15:40:10|S|100|206.435900||
B|SHW|20251126|15:40:10|S|40|343.735000||
B|TSLA|20251126|15:40:10|S|25|424.293300||
B|Z|20251126|15:40:10|S|24|74.824500||
B|RKLB|20251126|15:40:11|S|78|42.040000||
B|TSLA|20251126|15:40:11|S|142|424.180000||
B|ZM|20251126|15:40:11|S|50|84.320000||
B|INTC|20251126|15:40:12|S|150|36.925000||
B|MVST|20251126|15:40:12|S|1100|3.475000||
B|ON|20251126|15:40:12|S|50|50.095000||
B|Z|20251126|15:40:12|S|200|74.816800||
B|EQNR|20251126|15:40:13|S|400|22.585000||
B|HIMS|20251126|15:40:13|S|100|38.550000||
B|LI|20251126|15:40:13|S|100|18.455000||
B|SERV|20251126|15:40:13|S|196|10.035000||
B|SMCI|20251126|15:40:13|S|188|32.960000||
B|SOUN|20251126|15:40:13|S|200|11.935000||
B|ZBRA|20251126|15:40:13|S|4|250.340000||
B|ADP|20251126|15:40:14|S|4|254.328000||
B|JEPQ|20251126|15:40:14|S|2|58.495000||
B|QCOM|20251126|15:40:14|S|50|165.515000||
B|TGB|20251126|15:40:14|S|1000|5.100000||
B|ALMU|20251126|15:40:15|S|20|13.715000||
B|FLO|20251126|15:40:15|S|500|10.865000||
B|NVDA|20251126|15:40:15|S|100|180.330000||
B|AEO|20251126|15:40:16|S|8|20.533500||
B|AG|20251126|15:40:16|S|270|13.555000||
B|AMBR|20251126|15:40:16|S|200|2.540000||
B|GLD|20251126|15:40:16|S|100|383.308900||
B|GO|20251126|15:40:16|S|10|10.908300||
B|HIMS|20251126|15:40:16|S|100|38.570000||
B|HIMS|20251126|15:40:16|S|100|38.570000||
B|IBKR|20251126|15:40:16|S|100|64.470000||
B|KOPN|20251126|15:40:16|S|100|2.360000||
B|NVA|20251126|15:40:16|S|20|9.130000||
B|OPEN|20251126|15:40:16|S|30|7.860700||
B|RIO|20251126|15:40:16|S|19|72.330000||
B|ZM|20251126|15:40:16|S|16|84.325000||
B|ZS|20251126|15:40:16|E|120|252.205000||
B|AMD|20251126|15:40:17|S|50|214.452900||
B|BKR|20251126|15:40:17|S|20|49.989300||
B|ACHR|20251126|15:40:18|S|100|7.550000||
B|KEP|20251126|15:40:18|S|100|18.200000||
B|NVTS|20251126|15:40:18|S|20|8.490700||
B|SYM|20251126|15:40:18|S|76|86.800000||
B|TSLA|20251126|15:40:18|S|59|424.190000||
B|TSLA|20251126|15:40:18|S|61|424.180000||
B|TSLA|20251126|15:40:18|S|400|424.190000||
B|CB|20251126|15:40:19|S|1|298.730000||
B|CB|20251126|15:40:19|S|11|298.730000||
B|SVIX|20251126|15:40:19|S|98|19.875000||
B|TSLA|20251126|15:40:19|S|80|424.112000||
B|TSLA|20251126|15:40:19|S|320|424.110000||
B|BABA|20251126|15:40:20|S|400|157.320000||
B|INTC|20251126|15:40:20|S|5|36.925000||
B|MU|20251126|15:40:20|S|90|232.308000||
B|QQQ|20251126|15:40:20|S|9|615.155000||
B|TSLL|20251126|15:40:20|S|2000|18.025000||
B|TSLL|20251126|15:40:20|S|2300|18.025000||
B|TSLL|20251126|15:40:20|S|5600|18.025000||
B|CHPT|20251126|15:40:21|S|1|7.995000||
B|CHPT|20251126|15:40:21|S|66|7.995000||
B|GRFS|20251126|15:40:21|S|200|8.800000||
B|HOOD|20251126|15:40:21|S|5|128.310000||
B|INTU|20251126|15:40:21|S|41|630.519000||
B|SB|20251126|15:40:21|S|100|5.325000||
B|URBN|20251126|15:40:21|S|15|77.260000||
B|ASTS|20251126|15:40:22|S|100|56.070000||
B|ASTS|20251126|15:40:22|S|500|56.070000||
B|PANW|20251126|15:40:22|S|10|185.478600||
B|WTM|20251126|15:40:22|S|1|2037.260000||
B|APP|20251126|15:40:23|S|2|586.820000||
B|CAT|20251126|15:40:23|S|10|573.038000||
B|NVDA|20251126|15:40:23|S|500|180.330000||
B|ON|20251126|15:40:24|S|181|50.109000||
B|SNDK|20251126|15:40:24|S|9|220.300000||
B|SVIX|20251126|15:40:24|S|98|19.875000||
B|WFC|20251126|15:40:24|S|24|85.955000||
B|ASM|20251126|15:40:25|S|100|5.085000||
B|CLSK|20251126|15:40:25|S|300|13.425000||
B|LRCX|20251126|15:40:25|S|132|156.738900||
B|NTRA|20251126|15:40:25|S|200|238.859600||
B|GAP|20251126|15:40:26|S|170|27.715000||
B|QNTM|20251126|15:40:26|S|25|11.620000||
B|Z|20251126|15:40:26|S|100|74.780000||
B|ZS|20251126|15:40:26|S|40|252.150000||
B|ZS|20251126|15:40:26|S|80|252.120000||
B|ZS|20251126|15:40:26|S|80|252.140000||
B|CATX|20251126|15:40:27|S|20|2.235000||
B|CPRT|20251126|15:40:27|S|100|38.750000||
B|ADP|20251126|15:40:28|S|40|254.330000||
B|GEV|20251126|15:40:28|S|11|595.070000||
B|GLD|20251126|15:40:28|S|150|383.335000||
B|HL|20251126|15:40:28|S|20|16.175000||
B|LVS|20251126|15:40:28|S|100|68.325000||
B|ZS|20251126|15:40:28|S|100|252.109300||
B|ACHR|20251126|15:40:29|S|50|7.545000||
B|AI|20251126|15:40:29|S|35|14.245000||
B|AMD|20251126|15:40:29|S|20|214.490000||
B|BTE|20251126|15:40:29|S|100|3.185000||
B|IBIT|20251126|15:40:29|S|50|51.028300||
B|PRO|20251126|15:40:29|S|100|23.215000||
B|ABNB|20251126|15:40:30|S|50|116.950000||
B|AI|20251126|15:40:30|S|109|14.245000||
B|BA|20251126|15:40:30|S|3|187.820000||
B|SERV|20251126|15:40:30|S|204|10.035000||
B|TSLA|20251126|15:40:30|S|200|424.031600||
B|AMZN|20251126|15:40:31|S|100|229.300000||
B|CVNA|20251126|15:40:31|S|7|359.310000||
B|META|20251126|15:40:31|S|10|633.910000||
B|ASTS|20251126|15:40:32|S|100|56.060000||
B|BTDR|20251126|15:40:32|S|20|12.650000||
B|CRWV|20251126|15:40:32|S|478|74.840000||
B|CRWV|20251126|15:40:32|S|1189|74.840000||
B|HUT|20251126|15:40:32|S|6|42.290000||
B|META|20251126|15:40:32|S|2|633.947000||
B|KALA|20251126|15:40:33|S|1000|0.906000||
B|PLTR|20251126|15:40:33|S|50|166.040000||
B|VXUS|20251126|15:40:33|S|2|74.718000||
B|Z|20251126|15:40:33|S|10|74.812500||
B|Z|20251126|15:40:33|S|10|74.812500||
B|Z|20251126|15:40:33|S|12|74.812500||
B|ZS|20251126|15:40:33|S|80|252.065000||
B|AMZN|20251126|15:40:34|S|2|229.301500||
B|EME|20251126|15:40:34|S|2|615.690000||
B|NVTS|20251126|15:40:34|S|300|8.495000||
B|TRMD|20251126|15:40:34|S|50|21.170000||
B|TSLA|20251126|15:40:34|S|100|424.080000||
B|BE|20251126|15:40:36|S|3|101.537300||
B|OPEN|20251126|15:40:36|S|20|7.850700||
B|SMH|20251126|15:40:36|S|80|349.320000||
B|SQQQ|20251126|15:40:36|S|20|69.675000||
B|IRBT|20251126|15:40:37|S|2|1.645000||
B|STX|20251126|15:40:37|S|40|274.360000||
B|BAC|20251126|15:40:38|S|100|53.110000||
B|GDX|20251126|15:40:38|S|300|81.755000||
B|HWM|20251126|15:40:38|S|50|205.400000||
B|SHAK|20251126|15:40:38|S|18|89.390000||
B|ONDS|20251126|15:40:39|S|50|8.315000||
B|USAR|20251126|15:40:39|S|1|12.340000||
B|ZS|20251126|15:40:39|S|3|252.055000||
B|CVNA|20251126|15:40:40|S|40|359.210000||
B|DELL|20251126|15:40:40|S|100|134.285000||
B|HOOD|20251126|15:40:40|S|200|128.261500||
B|AG|20251126|15:40:41|S|300|13.539300||
B|ASM|20251126|15:40:41|S|300|5.090000||
B|BSCQ|20251126|15:40:41|S|1|19.557000||
B|HMY|20251126|15:40:41|S|2300|19.315000||
B|PLTR|20251126|15:40:41|S|90|166.020000||
B|AAPL|20251126|15:40:42|S|10|277.895000||
B|META|20251126|15:40:42|S|5|633.948000||
B|ABEV|20251126|15:40:43|S|20|2.505000||
B|ALMU|20251126|15:40:43|S|20|13.765000||
B|DVLT|20251126|15:40:43|S|2300|2.135000||
B|PLTR|20251126|15:40:43|S|25|166.011000||
B|CRSP|20251126|15:40:44|S|100|53.231200||
B|SOXL|20251126|15:40:44|S|20|39.775000||
B|SVIX|20251126|15:40:44|S|2|19.869100||
B|ZTO|20251126|15:40:44|S|47|20.880000||
B|ZTO|20251126|15:40:44|S|200|20.880000||
B|DD|20251126|15:40:45|S|9|39.480000||
B|META|20251126|15:40:45|S|5|633.920000||
B|MU|20251126|15:40:45|S|4|232.358300||
B|BLSH|20251126|15:40:46|S|100|42.747500||
B|CLSK|20251126|15:40:46|S|100|13.425000||
B|JEPI|20251126|15:40:46|S|399|57.757900||
B|ZIM|20251126|15:40:46|S|100|19.835000||
B|ZS|20251126|15:40:46|E|20|251.940000||
B|ZS|20251126|15:40:46|S|80|251.950000||
B|ZTO|20251126|15:40:46|S|20|20.885000||
B|NVDA|20251126|15:40:47|S|90|180.250000||
B|CCL|20251126|15:40:48|S|20|25.625000||
B|SNCR|20251126|15:40:48|S|204|4.930000||
B|DVLT|20251126|15:40:49|S|2000|2.140000||
B|GRNT|20251126|15:40:49|S|200|5.250000||
B|NVDA|20251126|15:40:49|S|1|180.245000||
B|SLV|20251126|15:40:49|S|320|48.428000||
B|SOFI|20251126|15:40:49|S|100|28.655000||
B|ZTS|20251126|15:40:49|S|93|127.690000||
B|MTZ|20251126|15:40:50|S|5|212.680000||
B|LLY|20251126|15:40:51|S|50|1107.212400||
B|ON|20251126|15:40:51|S|50|50.170000||
B|APP|20251126|15:40:52|S|20|586.635000||
B|CRCL|20251126|15:40:52|S|15|72.850000||
B|HOOD|20251126|15:40:52|S|100|128.180900||
B|MVST|20251126|15:40:52|S|100|3.475000||
B|AAL|20251126|15:40:53|S|500|14.060000||
B|AVGO|20251126|15:40:53|S|25|398.861400||
B|SGOL|20251126|15:40:53|S|300|39.715000||
B|TQQQ|20251126|15:40:53|S|60|53.595000||
B|ALAB|20251126|15:40:54|S|117|156.275000||
B|CNK|20251126|15:40:54|S|200|27.549000||
B|SPY|20251126|15:40:54|S|38|681.035000||
B|DUOL|20251126|15:40:55|S|258|187.770000||
B|NVDL|20251126|15:40:55|E|10|83.690600||
B|TLRY|20251126|15:40:55|S|8|1.050000||
B|NTNX|20251126|15:40:56|S|50|48.660000||
B|SPY|20251126|15:40:56|S|12|681.002700||
B|COYA|20251126|15:40:57|S|8|6.360000||
B|TSLA|20251126|15:40:57|S|1200|424.081500||
B|GOOGL|20251126|15:40:58|S|5|319.830000||
B|IONQ|20251126|15:40:58|S|100|47.349000||
B|IBIT|20251126|15:40:59|S|5|51.035000||
B|NNE|20251126|15:40:59|S|100|31.080000||
B|OLMA|20251126|15:40:59|S|1|28.040000||
B|PLTR|20251126|15:40:59|S|87|165.900000||
B|ZS|20251126|15:40:59|S|1|251.835000||
B|AOA|20251126|15:41:00|S|11|89.494500||
B|PRO|20251126|15:41:00|S|100|23.215000||
B|UMAC|20251126|15:41:00|S|50|8.610000||
B|CTEV|20251126|15:41:01|S|20|55.190000||
B|CZR|20251126|15:41:01|S|12|22.955000||
B|GLD|20251126|15:41:01|S|1|383.350000||
B|GLD|20251126|15:41:01|S|2|383.359100||
B|VSEC|20251126|15:41:01|S|1|182.060000||
B|ADBE|20251126|15:41:02|S|1|317.880000||
B|AMAT|20251126|15:41:02|S|6|251.110000||
B|AMAT|20251126|15:41:02|S|22|251.110000||
B|SB|20251126|15:41:02|S|100|5.325000||
B|TRVI|20251126|15:41:02|S|300|13.400000||
B|ASM|20251126|15:41:03|S|100|5.085000||
B|CRCL|20251126|15:41:03|S|300|72.885000||
B|ADBE|20251126|15:41:04|S|1|317.900000||
B|BE|20251126|15:41:04|S|10|101.165600||
B|LI|20251126|15:41:04|S|300|18.445000||
B|LI|20251126|15:41:04|S|600|18.445000||
B|SB|20251126|15:41:04|S|100|5.325000||
B|AMAT|20251126|15:41:05|S|12|251.355000||
B|HCC|20251126|15:41:05|S|7|78.935000||
B|NVDA|20251126|15:41:05|S|100|180.140800||
B|GILD|20251126|15:41:06|S|30|127.852500||
B|TRMD|20251126|15:41:06|S|50|21.173000||
B|VVV|20251126|15:41:07|S|100|31.475000||
B|Z|20251126|15:41:07|S|22|74.804800||
B|AAPL|20251126|15:41:08|S|12|277.905000||
B|NU|20251126|15:41:08|S|100|17.315000||
B|AMAT|20251126|15:41:09|S|100|251.355000||
B|META|20251126|15:41:09|S|301|634.090000||
B|OUST|20251126|15:41:09|S|50|22.460000||
B|SMCI|20251126|15:41:09|S|50|32.945000||
B|Z|20251126|15:41:09|S|100|74.700000||
B|EQT|20251126|15:41:10|S|20|59.079300||
B|FSLR|20251126|15:41:10|S|20|273.345000||
B|NVDA|20251126|15:41:10|S|100|180.195000||
B|RDDT|20251126|15:41:10|S|5|209.195000||
B|TDUP|20251126|15:41:10|S|500|7.535000||
B|TSLA|20251126|15:41:10|S|40|424.060000||
B|ZTS|20251126|15:41:10|S|300|127.675000||
B|GLD|20251126|15:41:11|S|20|383.328600||
B|RKT|20251126|15:41:11|S|8000|19.898300||
B|AEIS|20251126|15:41:12|S|20|212.770000||
B|AMAT|20251126|15:41:12|S|46|251.410000||
B|BRK/B|20251126|15:41:12|S|3|512.099500||
B|FRO|20251126|15:41:12|S|12|23.559100||
B|KBWY|20251126|15:41:12|S|20|15.755000||
B|PATK|20251126|15:41:12|S|100|108.900000||
B|PATK|20251126|15:41:12|S|100|108.990000||
B|LLY|20251126|15:41:13|S|40|1107.680000||
B|ONDS|20251126|15:41:13|S|400|8.305000||
B|TRVI|20251126|15:41:13|S|200|13.400000||
B|TSLA|20251126|15:41:13|S|120|424.125000||
B|CRWV|20251126|15:41:14|S|2|74.740000||
B|WIX|20251126|15:41:14|S|800|95.990000||
B|COIN|20251126|15:41:15|S|2|263.547200||
B|GRNY|20251126|15:41:15|S|100|24.765000||
B|QDEL|20251126|15:41:15|S|100|27.810000||
B|RIGL|20251126|15:41:15|S|500|51.510000||
B|TQQQ|20251126|15:41:15|S|300|53.605000||
B|EWZ|20251126|15:41:16|S|100|33.435000||
B|GLD|20251126|15:41:16|S|100|383.328600||
B|LRCX|20251126|15:41:16|S|1|156.740000||
B|MRVL|20251126|15:41:16|S|2|88.645000||
B|SERV|20251126|15:41:16|S|200|10.025000||
B|Z|20251126|15:41:16|S|12|74.799100||
B|ZM|20251126|15:41:16|S|100|84.300000||
B|ZSL|20251126|15:41:16|S|150|10.855000||
B|AMAT|20251126|15:41:17|S|100|251.495000||
B|STZ|20251126|15:41:17|S|2|135.021900||
B|CDE|20251126|15:41:18|S|28|16.125000||
B|CDE|20251126|15:41:18|S|700|16.125000||
B|JOBY|20251126|15:41:18|S|1|14.225000||
B|NVDA|20251126|15:41:18|S|131|180.235000||
B|TZA|20251126|15:41:18|S|273|7.400000||
B|ZM|20251126|15:41:18|S|24|84.280000||
B|CLSK|20251126|15:41:19|S|100|13.485000||
B|CROX|20251126|15:41:19|S|35|85.540000||
B|IAU|20251126|15:41:19|S|5|78.490000||
B|PII|20251126|15:41:19|S|200|67.340000||
B|ZS|20251126|15:41:19|S|1|251.805000||
B|INTC|20251126|15:41:20|S|50|36.935000||
B|NVDA|20251126|15:41:20|S|500|180.235000||
B|AMAT|20251126|15:41:21|S|122|251.465000||
B|Z|20251126|15:41:21|S|57|74.797800||
B|ZS|20251126|15:41:21|S|40|251.810000||
B|BKR|20251126|15:41:22|S|100|49.979300||
B|CCJ|20251126|15:41:22|S|30|89.435000||
B|CCJ|20251126|15:41:22|S|30|89.435000||
B|UGI|20251126|15:41:22|S|100|39.015000||
B|SVIX|20251126|15:41:23|S|18|19.875000||
B|SYM|20251126|15:41:23|S|10|86.835000||
B|AMAT|20251126|15:41:24|S|42|251.460000||
B|IREX|20251126|15:41:24|S|100|18.810000||
B|NYF|20251126|15:41:24|S|1|53.650000||
B|OKLO|20251126|15:41:24|S|6|88.860000||
B|OKLO|20251126|15:41:24|S|7|88.860000||
B|SEG|20251126|15:41:24|S|8|21.150000||
B|ZTS|20251126|15:41:24|S|100|127.650000||
B|ZTS|20251126|15:41:24|S|300|127.640000||
B|CLSK|20251126|15:41:25|S|700|13.455000||
B|GME|20251126|15:41:25|S|100|21.815000||
B|INTC|20251126|15:41:25|S|20|36.925000||
B|INTC|20251126|15:41:25|S|55|36.925000||
B|QNTM|20251126|15:41:25|S|13|11.475000||
B|LMND|20251126|15:41:26|S|80|77.330000||
B|OPEN|20251126|15:41:26|S|14|7.830700||
B|OPEN|20251126|15:41:26|S|220|7.830700||
B|ZS|20251126|15:41:26|S|40|251.855000||
B|AMAT|20251126|15:41:27|S|47|251.430000||
B|HMY|20251126|15:41:27|S|20|19.315000||
B|OKLO|20251126|15:41:27|S|100|88.860000||
B|GOOGL|20251126|15:41:28|S|100|319.715000||
B|GPZ|20251126|15:41:28|S|50|26.020000||
B|NFLX|20251126|15:41:28|S|10|105.949300||
B|AMAT|20251126|15:41:29|S|4|251.430000||
B|GDX|20251126|15:41:29|S|800|81.765000||
B|HLN|20251126|15:41:29|S|1151|9.767500||
B|RDDT|20251126|15:41:29|S|100|209.430000||
B|ZTO|20251126|15:41:29|S|8|20.880000||
B|ZTO|20251126|15:41:29|S|25|20.880000||
B|ZTO|20251126|15:41:29|S|100|20.880000||
B|ASST|20251126|15:41:30|S|20|1.120000||
B|MAGS|20251126|15:41:30|S|259|66.288000||
B|OPEN|20251126|15:41:30|S|20|7.835000||
B|PASG|20251126|15:41:30|S|100|8.769000||
B|AFRM|20251126|15:41:31|S|107|69.358800||
B|HEI|20251126|15:41:31|S|2|317.090000||
B|HEI|20251126|15:41:31|S|18|317.120000||
B|HEI|20251126|15:41:31|S|42|317.090000||
B|HEI|20251126|15:41:31|S|82|317.090000||
B|IBIT|20251126|15:41:31|S|29|51.025000||
B|ACHC|20251126|15:41:32|S|100|17.235000||
B|CIFR|20251126|15:41:32|S|100|19.105000||
B|AMAT|20251126|15:41:33|S|50|251.710000||
B|DTM|20251126|15:41:33|S|20|120.260000||
B|META|20251126|15:41:33|S|4|634.150000||
B|WDC|20251126|15:41:33|S|1|160.430000||
B|CSCO|20251126|15:41:34|S|52|76.206500||
B|MA|20251126|15:41:34|S|2|547.500000||
B|TSLA|20251126|15:41:34|S|10|424.240000||
B|VWO|20251126|15:41:34|S|387|54.145000||
B|BKNG|20251126|15:41:35|S|1|4911.870000||
B|CPRT|20251126|15:41:35|S|38|38.769300||
B|MARA|20251126|15:41:35|S|40|11.295000||
B|SABR|20251126|15:41:35|S|100|1.600000||
B|SQQQ|20251126|15:41:35|S|300|69.695000||
B|AMAT|20251126|15:41:36|S|100|251.725000||
B|KALA|20251126|15:41:36|S|750|0.913500||
B|SB|20251126|15:41:36|S|100|5.325000||
B|AAUC|20251126|15:41:37|S|200|19.250000||
B|AMAT|20251126|15:41:37|S|5|251.759800||
B|BHFAN|20251126|15:41:37|S|100|13.180000||
B|COIN|20251126|15:41:37|S|52|263.330000||
B|FSK|20251126|15:41:37|S|14|16.200700||
B|EPOL|20251126|15:41:38|S|4|34.125000||
B|PLUG|20251126|15:41:38|S|4|1.980000||
B|SQQQ|20251126|15:41:38|S|1|69.690000||
B|SQQQ|20251126|15:41:38|S|6|69.680000||
B|SQQQ|20251126|15:41:38|S|8|69.680000||
B|TMF|20251126|15:41:38|S|50|41.898000||
B|TSLA|20251126|15:41:38|S|50|424.205800||
B|TSLQ|20251126|15:41:38|S|85|23.565000||
B|VRT|20251126|15:41:38|S|10|173.490000||
B|ZM|20251126|15:41:38|S|11|84.300000||
B|AMAT|20251126|15:41:39|S|95|251.730000||
B|NVDA|20251126|15:41:39|S|70|180.155000||
B|ZS|20251126|15:41:39|S|3|252.160000||
B|BIDU|20251126|15:41:40|S|10|116.500000||
B|CIFR|20251126|15:41:40|S|50|19.082700||
B|FBK|20251126|15:41:40|S|3|56.600000||
B|IBIT|20251126|15:41:40|S|200|51.005000||
B|SNDK|20251126|15:41:40|S|100|220.370000||
B|TSLA|20251126|15:41:40|S|320|424.170000||
B|TSLA|20251126|15:41:41|S|1|424.140000||
B|ZM|20251126|15:41:41|S|50|84.290000||
B|IONQ|20251126|15:41:42|S|400|47.280000||
B|OESX|20251126|15:41:42|S|43|15.560000||
B|OESX|20251126|15:41:42|S|50|15.561000||
B|AMAT|20251126|15:41:43|S|80|251.715000||
B|GLD|20251126|15:41:43|S|10|383.300000||
B|META|20251126|15:41:43|S|1|634.157800||
B|MSTZ|20251126|15:41:43|S|1|13.730000||
B|AMAT|20251126|15:41:44|S|91|251.735000||
B|F|20251126|15:41:44|S|100|13.215000||
B|JPST|20251126|15:41:44|S|27|50.749800||
B|AMD|20251126|15:41:45|S|46|214.241500||
B|AMD|20251126|15:41:45|S|90|214.250000||
B|OUST|20251126|15:41:45|S|50|22.450000||
B|INOD|20251126|15:41:46|S|25|57.500000||
B|RYN|20251126|15:41:46|S|500|22.095000||
B|ASTS|20251126|15:41:47|S|10|56.040000||
B|ETG|20251126|15:41:47|S|100|22.240000||
B|HON|20251126|15:41:47|S|1|190.415000||
B|META|20251126|15:41:47|S|1|634.108100||
B|OKLO|20251126|15:41:47|S|5|88.890000||
B|CRSR|20251126|15:41:48|S|68|6.197400||
B|EQT|20251126|15:41:48|S|10|59.137500||
B|FIG|20251126|15:41:48|S|15|36.319100||
B|FIP|20251126|15:41:48|S|200|4.124200||
B|SMR|20251126|15:41:49|S|5|18.885000||
B|OUST|20251126|15:41:50|S|8|22.440000||
B|TZA|20251126|15:41:50|S|8300|7.405000||
B|TZA|20251126|15:41:50|S|43800|7.405000||
B|UNH|20251126|15:41:50|S|2|330.280000||
B|URNJ|20251126|15:41:50|S|15|25.535000||
B|AMAT|20251126|15:41:51|S|88|251.730000||
B|CRMD|20251126|15:41:51|S|50|9.635000||
B|FRPT|20251126|15:41:51|S|14|56.900000||
B|GEV|20251126|15:41:52|S|2|594.035000||
B|HOOD|20251126|15:41:52|S|200|128.200000||
B|SGOV|20251126|15:41:52|S|200|100.650000||
B|UBEW|20251126|15:41:52|S|2|44.120000||
B|VOO|20251126|15:41:52|S|5|626.179000||
B|MSTU|20251126|15:41:53|S|30|1.205000||
B|AIQ|20251126|15:41:54|S|120|49.767000||
B|AZN|20251126|15:41:54|S|13|93.497300||
B|CLSK|20251126|15:41:54|S|50|13.352400||
B|MSFT|20251126|15:41:54|S|25|487.230000||
B|QQQ|20251126|15:41:54|S|240|615.121700||
B|ACHR|20251126|15:41:55|S|70|7.535000||
B|BKR|20251126|15:41:55|S|20|49.969300||
B|KSS|20251126|15:41:55|S|50|24.425000||
B|NTNX|20251126|15:41:55|S|50|48.610000||
B|NVDA|20251126|15:41:55|S|25|180.150000||
B|RCAT|20251126|15:41:55|S|10|7.380000||
B|TRMD|20251126|15:41:55|S|100|21.170900||
B|ADBE|20251126|15:41:56|S|1|317.920000||
B|NRIM|20251126|15:41:56|S|20|25.090000||
B|REAL|20251126|15:41:56|S|100|14.760000||
B|NVCR|20251126|15:41:57|S|100|12.745000||
B|SOXL|20251126|15:41:57|S|324|39.760000||
B|SPLV|20251126|15:41:57|S|247|73.058500||
B|TSCO|20251126|15:41:57|S|8|54.885000||
B|TSLY|20251126|15:41:57|S|20|7.735000||
B|HMY|20251126|15:41:58|S|8|19.310700||
B|KTTA|20251126|15:41:58|S|200|0.937200||
B|PZA|20251126|15:41:58|S|100|23.345000||
B|RIOT|20251126|15:41:58|S|10|14.982900||
B|WULF|20251126|15:41:58|S|54|14.795000||
B|DOW|20251126|15:41:59|S|100|24.015000||
B|MU|20251126|15:41:59|S|1|232.330000||
B|NVTS|20251126|15:41:59|S|300|8.485000||
B|AEM|20251126|15:42:00|S|10|173.559500||
B|ANGO|20251126|15:42:00|S|200|12.310000||
B|CDE|20251126|15:42:00|S|121|16.139300||
B|EWZ|20251126|15:42:00|S|100|33.435000||
B|FIX|20251126|15:42:00|S|1|977.743500||
B|KTOS|20251126|15:42:00|S|1|76.130000||
B|PDD|20251126|15:42:00|S|160|116.010900||
B|UNHG|20251126|15:42:00|S|400|18.737900||
B|AMC|20251126|15:42:01|S|21|2.280000||
B|EQT|20251126|15:42:01|S|20|59.109300||
B|OKLO|20251126|15:42:01|S|100|88.890000||
B|RZLV|20251126|15:42:01|S|3|3.005000||
B|AMD|20251126|15:42:02|S|20|214.280000||
B|BUR|20251126|15:42:02|S|2|9.550000||
B|NU|20251126|15:42:02|S|100|17.315000||
B|TSLY|20251126|15:42:02|S|150|7.735000||
B|USAR|20251126|15:42:02|S|1|12.345000||
B|ZIM|20251126|15:42:02|S|100|19.835000||
B|BOIL|20251126|15:42:03|S|500|33.345000||
B|SBSW|20251126|15:42:03|S|100|12.550700||
B|T|20251126|15:42:03|S|1|25.885000||
B|TLT|20251126|15:42:03|S|200|90.585000||
B|FIGR|20251126|15:42:04|S|3|34.981400||
B|NVDA|20251126|15:42:04|S|30|180.175000||
B|NVTS|20251126|15:42:04|S|1975|8.489600||
B|SPY|20251126|15:42:04|S|7|681.095000||
B|XOM|20251126|15:42:04|S|4|115.140000||
B|ACHR|20251126|15:42:05|S|278|7.535000||
B|ARWR|20251126|15:42:05|S|100|58.910000||
B|TZA|20251126|15:42:05|S|500|7.405000||
B|TZA|20251126|15:42:05|S|30400|7.405000||
B|TZA|20251126|15:42:05|S|32900|7.405000||
B|ZTS|20251126|15:42:05|S|4|127.677300||
B|DPRO|20251126|15:42:06|S|100|7.379300||
B|GDX|20251126|15:42:06|S|74|81.810000||
B|LAC|20251126|15:42:06|S|20|5.240000||
B|SPXS|20251126|15:42:06|S|700|35.735000||
B|CX|20251126|15:42:07|S|1500|10.565000||
B|META|20251126|15:42:07|S|37|634.248300||
B|GGLL|20251126|15:42:08|S|42|105.640000||
B|GOOG|20251126|15:42:08|S|20|320.045000||
B|JPM|20251126|15:42:08|S|80|308.330000||
B|AG|20251126|15:42:09|S|900|13.585000||
B|BAC|20251126|15:42:09|S|30|53.125000||
B|GOOGL|20251126|15:42:09|S|300|319.830000||
B|TSLQ|20251126|15:42:09|S|50|23.545000||
B|DPRO|20251126|15:42:10|S|100|7.379300||
B|GO|20251126|15:42:10|S|20|10.900000||
B|GOOG|20251126|15:42:10|S|100|320.085000||
B|IWM|20251126|15:42:10|S|300|248.479300||
B|PDD|20251126|15:42:10|S|5|116.020000||
B|SPY|20251126|15:42:10|S|80|681.120000||
B|TSLA|20251126|15:42:10|S|100|424.515000||
B|GLOPpB|20251126|15:42:11|S|100|25.990000||
B|QCOM|20251126|15:42:11|S|20|165.560000||
B|SCHG|20251126|15:42:11|S|3|32.685000||
B|ZTO|20251126|15:42:11|S|100|20.885000||
B|BE|20251126|15:42:12|S|199|101.136400||
B|DXYZ|20251126|15:42:12|S|20|21.620000||
B|ETHZ|20251126|15:42:12|S|100|10.650000||
B|HOOD|20251126|15:42:12|S|100|128.319800||
B|ONDS|20251126|15:42:12|S|350|8.320000||
B|TQQQ|20251126|15:42:12|S|100|53.615000||
B|AMD|20251126|15:42:13|S|100|214.398200||
B|GDX|20251126|15:42:13|S|22|81.805000||
B|ZM|20251126|15:42:13|S|50|84.290000||
B|ADBE|20251126|15:42:14|S|4|317.998500||
B|BABA|20251126|15:42:14|S|100|157.630000||
B|BTSG|20251126|15:42:14|S|100|36.549000||
B|MNDR|20251126|15:42:14|S|10|2.875000||
B|MSTZ|20251126|15:42:14|S|200|13.725000||
B|STX|20251126|15:42:14|S|10|273.993700||
B|TSM|20251126|15:42:15|S|50|291.774000||
B|Z|20251126|15:42:15|S|8|74.780500||
B|GDX|20251126|15:42:16|S|52|81.815000||
B|TSLA|20251126|15:42:16|S|70|424.550000||
B|OWLT|20251126|15:42:17|S|10|13.280000||
B|TSLA|20251126|15:42:17|S|100|424.555000||
B|MNDR|20251126|15:42:18|S|1104|2.875000||
B|SOXS|20251126|15:42:18|S|300|3.565000||
B|TSLA|20251126|15:42:18|S|50|424.550000||
B|Z|20251126|15:42:18|S|8|74.780300||
B|AAL|20251126|15:42:19|S|500|14.040000||
B|AQST|20251126|15:42:19|S|100|6.230000||
B|HOOD|20251126|15:42:19|S|150|128.335000||
B|IRM|20251126|15:42:19|S|100|86.700000||
B|NVDA|20251126|15:42:19|S|100|180.205000||
B|TSLA|20251126|15:42:19|S|50|424.600000||
B|TSLA|20251126|15:42:19|S|100|424.610000||
B|TSLA|20251126|15:42:19|S|120|424.590000||
B|GLD|20251126|15:42:20|S|100|383.328100||
B|LVS|20251126|15:42:20|S|20|68.365000||
B|TSLA|20251126|15:42:20|S|21|424.620000||
B|TSLA|20251126|15:42:20|S|250|424.630000||
B|VXX|20251126|15:42:20|S|100|32.718700||
B|CLSK|20251126|15:42:21|S|10|13.425000||
B|KOPN|20251126|15:42:21|S|100|2.360000||
B|NBIS|20251126|15:42:21|S|1|95.040000||
B|PHIN|20251126|15:42:21|S|100|54.930000||
B|TSLA|20251126|15:42:21|S|256|424.690000||
B|SOXL|20251126|15:42:23|S|6|39.785000||
B|TDW|20251126|15:42:23|S|50|52.760000||
B|SOXS|20251126|15:42:24|S|1400|3.565000||
B|SPY|20251126|15:42:24|S|1|681.215000||
B|SRFM|20251126|15:42:24|S|600|2.180000||
B|SSB|20251126|15:42:24|S|100|90.166000||
B|XHB|20251126|15:42:24|S|10|109.720000||
B|ZS|20251126|15:42:24|S|30|252.039500||
B|EMBJ|20251126|15:42:25|S|16|62.310000||
B|AMZN|20251126|15:42:26|S|50|229.424300||
B|GTLB|20251126|15:42:26|S|50|40.823100||
B|SBUX|20251126|15:42:26|S|300|86.870000||
B|TSCO|20251126|15:42:26|S|90|54.890000||
B|TSLL|20251126|15:42:26|S|200|18.059300||
B|BIL|20251126|15:42:27|S|2|91.695000||
B|PLUG|20251126|15:42:27|S|2500|1.987900||
B|SYM|20251126|15:42:27|S|19|87.240000||
B|ACHR|20251126|15:42:28|S|50|7.545000||
B|RPTX|20251126|15:42:28|S|1100|2.190000||
B|SPY|20251126|15:42:28|S|560|681.225000||
B|GDX|20251126|15:42:29|S|5|81.810000||
B|GTLB|20251126|15:42:29|S|50|40.821100||
B|OM|20251126|15:42:29|S|100|4.380000||
B|PII|20251126|15:42:29|S|100|67.260000||
B|PII|20251126|15:42:29|S|500|67.250000||
B|PNC|20251126|15:42:29|S|3|192.650000||
B|ETHU|20251126|15:42:30|S|7|59.870000||
B|BMNR|20251126|15:42:31|S|100|31.770000||
B|HOOD|20251126|15:42:31|S|25|128.400000||
B|NBIS|20251126|15:42:31|S|2|95.090000||
B|TLT|20251126|15:42:31|S|700|90.595000||
B|WTPI|20251126|15:42:31|S|2|33.510000||
B|BITX|20251126|15:42:32|S|27|30.985000||
B|BITF|20251126|15:42:33|S|4702|3.097900||
B|SLV|20251126|15:42:33|S|351|48.428000||
B|SMCI|20251126|15:42:33|S|40|32.965000||
B|XLE|20251126|15:42:33|S|100|89.565000||
B|DGXX|20251126|15:42:34|E|500|4.162100||
B|GTLB|20251126|15:42:34|S|100|40.820000||
B|SILJ|20251126|15:42:34|S|390|24.615000||
B|TLT|20251126|15:42:34|S|44|90.600000||
B|ZM|20251126|15:42:34|S|50|84.300000||
B|ZM|20251126|15:42:34|S|50|84.300000||
B|BKR|20251126|15:42:35|S|50|49.935000||
B|SPY|20251126|15:42:35|S|6|681.235000||
B|ZM|20251126|15:42:35|S|50|84.290000||
B|CDE|20251126|15:42:36|S|50|16.135000||
B|GDX|20251126|15:42:36|S|23|81.820000||
B|RKT|20251126|15:42:36|S|3500|19.897100||
B|Z|20251126|15:42:36|S|7|74.759100||
B|ANVS|20251126|15:42:37|S|210|4.930000||
B|CONL|20251126|15:42:37|S|100|20.530000||
B|GDX|20251126|15:42:37|S|100|81.820000||
B|MBOT|20251126|15:42:37|S|100|2.325000||
B|CELH|20251126|15:42:38|S|300|40.980000||
B|CONL|20251126|15:42:38|S|300|20.530000||
B|MPWR|20251126|15:42:38|S|1|928.701000||
B|PEP|20251126|15:42:38|S|2|147.939100||
B|BULL|20251126|15:42:39|S|100|9.285000||
B|CRNX|20251126|15:42:39|S|54|46.140000||
B|ZS|20251126|15:42:39|S|2|252.020000||
B|AMZN|20251126|15:42:40|S|200|229.445000||
B|BMNR|20251126|15:42:40|S|1|31.759300||
B|CRK|20251126|15:42:40|S|200|25.870000||
B|TSLA|20251126|15:42:40|S|1|424.710000||
B|NMG|20251126|15:42:41|S|1|2.770000||
B|NVDA|20251126|15:42:42|S|50|180.252600||
B|PII|20251126|15:42:42|S|100|67.300000||
B|PII|20251126|15:42:42|S|200|67.220000||
B|PII|20251126|15:42:42|S|974|67.290000||
B|QQQ|20251126|15:42:42|S|50|615.375000||
B|SEMR|20251126|15:42:42|S|100|11.825000||
B|Z|20251126|15:42:42|S|100|74.778400||
B|ZTS|20251126|15:42:43|S|100|127.720000||
B|CHYM|20251126|15:42:44|S|100|20.330000||
B|CRCL|20251126|15:42:44|S|3|72.870000||
B|IRM|20251126|15:42:44|S|100|86.700000||
B|OKE|20251126|15:42:44|S|175|71.770000||
B|GDX|20251126|15:42:45|S|78|81.820000||
B|TQQQ|20251126|15:42:45|S|10|53.658300||
B|VTEX|20251126|15:42:45|S|185|4.090000||
B|AAPL|20251126|15:42:46|S|1|278.165000||
B|AES|20251126|15:42:46|S|100|13.965000||
B|GTLB|20251126|15:42:46|S|50|40.830000||
B|JBL|20251126|15:42:46|S|35|208.850000||
B|MP|20251126|15:42:46|S|304|60.660000||
B|DYNF|20251126|15:42:47|S|2100|60.595000||
B|FIG|20251126|15:42:47|S|50|36.350000||
B|UNH|20251126|15:42:47|S|50|330.350000||
B|EQT|20251126|15:42:48|S|20|59.105000||
B|SITM|20251126|15:42:48|S|5|294.780000||
B|SOXL|20251126|15:42:48|S|200|39.785000||
B|AVXL|20251126|15:42:49|S|100|3.780000||
B|SB|20251126|15:42:49|S|100|5.325000||
B|VICI|20251126|15:42:49|S|300|28.925000||
B|ZM|20251126|15:42:49|S|7|84.290000||
B|ZM|20251126|15:42:49|S|43|84.290000||
B|ZM|20251126|15:42:49|S|57|84.290000||
B|BMNR|20251126|15:42:50|S|1|31.789300||
B|AESI|20251126|15:42:51|S|100|8.365000||
B|EWG|20251126|15:42:51|S|299|40.625000||
B|GOOGL|20251126|15:42:51|S|16|319.865000||
B|GOOGL|20251126|15:42:51|S|200|319.865000||
B|JEPQ|20251126|15:42:51|S|400|58.505000||
B|META|20251126|15:42:51|S|1|634.468300||
B|NFLX|20251126|15:42:51|S|30|106.037900||
B|QS|20251126|15:42:51|S|200|12.125000||
B|SMR|20251126|15:42:51|S|5|18.918000||
B|XLP|20251126|15:42:51|S|200|79.035000||
B|AAPL|20251126|15:42:52|S|50|278.164100||
B|AFL|20251126|15:42:52|S|5|111.130000||
B|AMZE|20251126|15:42:52|S|2000|0.427400||
B|AMZE|20251126|15:42:52|S|2000|0.427900||
B|ANET|20251126|15:42:52|S|12|128.175000||
B|BE|20251126|15:42:52|S|4|101.376800||
B|GDX|20251126|15:42:52|S|100|81.800000||
B|IBIT|20251126|15:42:52|S|352|51.015000||
B|NVDA|20251126|15:42:52|S|100|180.255000||
B|TSLA|20251126|15:42:52|S|100|424.760000||
B|ZS|20251126|15:42:52|S|4|251.987400||
B|MSFT|20251126|15:42:53|S|10|487.560000||
B|TSLR|20251126|15:42:53|S|20|29.205000||
B|TTMI|20251126|15:42:53|S|65|69.300000||
B|ZIM|20251126|15:42:53|S|100|19.835000||
B|ASPI|20251126|15:42:54|S|10|5.915000||
B|NVDA|20251126|15:42:54|S|7|180.235000||
B|SPOT|20251126|15:42:54|S|10|597.610000||
B|CLPT|20251126|15:42:55|S|100|14.580000||
B|GDX|20251126|15:42:55|S|100|81.810000||
B|GOOG|20251126|15:42:55|S|100|320.112800||
B|NTNX|20251126|15:42:55|S|200|48.839000||
B|NVDA|20251126|15:42:55|S|100|180.245000||
B|RDDT|20251126|15:42:56|S|1|209.320000||
B|RDDT|20251126|15:42:56|S|14|209.320000||
B|ULTA|20251126|15:42:56|S|5|538.660000||
B|BIDU|20251126|15:42:57|S|50|116.600000||
B|NVDA|20251126|15:42:57|S|10|180.235000||
B|SGOV|20251126|15:42:57|S|11|100.640000||
B|SPY|20251126|15:42:57|S|7|681.265000||
B|SPY|20251126|15:42:57|S|12|681.265000||
B|HUT|20251126|15:42:58|S|1|42.275000||
B|IRM|20251126|15:42:58|S|100|86.700000||
B|NFLX|20251126|15:42:58|S|1|106.048300||
B|Z|20251126|15:42:58|S|100|74.700000||
B|SOXX|20251126|15:42:59|S|30|293.110000||
B|TRMD|20251126|15:42:59|S|100|21.160900||
B|UUUU|20251126|15:42:59|S|89|14.415000||
B|MU|20251126|15:43:00|S|200|232.355000||
B|NET|20251126|15:43:00|S|50|198.735000||
B|NVDU|20251126|15:43:00|S|8|117.100000||
B|TSLA|20251126|15:43:00|S|1|424.660000||
B|COHR|20251126|15:43:01|S|20|155.300000||
B|GEOS|20251126|15:43:01|S|10|11.520000||
B|INOD|20251126|15:43:01|S|3|57.575000||
B|KINS|20251126|15:43:01|S|200|15.280000||
B|NVDA|20251126|15:43:01|S|10|180.215000||
B|TQQQ|20251126|15:43:01|S|6|53.649300||
B|XOM|20251126|15:43:01|S|20|115.170000||
B|HALO|20251126|15:43:02|S|15|72.950000||
B|KLAR|20251126|15:43:02|S|100|31.280000||
B|KLAR|20251126|15:43:02|S|100|31.280000||
B|SQQQ|20251126|15:43:02|S|100|69.605000||
B|ZTS|20251126|15:43:02|S|100|127.705000||
B|ZTS|20251126|15:43:02|S|100|127.720000||
B|ZTS|20251126|15:43:02|S|100|127.720000||
B|CRM|20251126|15:43:03|S|100|228.220000||
B|CSCO|20251126|15:43:03|S|1|76.235000||
B|OKLO|20251126|15:43:03|S|36|89.240000||
B|OPEN|20251126|15:43:03|S|500|7.864700||
B|TSLA|20251126|15:43:03|S|5|424.671500||
B|TXN|20251126|15:43:03|S|10|166.540000||
B|VTI|20251126|15:43:03|S|40|335.280700||
B|Z|20251126|15:43:03|S|7|74.776900||
B|CMG|20251126|15:43:04|S|300|34.019100||
B|GNK|20251126|15:43:04|S|100|18.855000||
B|KALA|20251126|15:43:04|S|200|0.908200||
B|MNR|20251126|15:43:04|S|200|11.630000||
B|NVDA|20251126|15:43:04|S|50|180.225000||
B|NVDX|20251126|15:43:04|S|200|16.955000||
B|VYM|20251126|15:43:04|S|1|144.750000||
B|DELL|20251126|15:43:05|S|1|134.525000||
B|KALA|20251126|15:43:05|S|200|0.908000||
B|RDDT|20251126|15:43:05|S|2|209.255000||
B|ZS|20251126|15:43:05|S|40|252.030000||
B|DPRO|20251126|15:43:06|S|50|7.379400||
B|INOD|20251126|15:43:06|S|1|57.570000||
B|NTAP|20251126|15:43:06|S|40|109.595000||
B|TQQQ|20251126|15:43:06|S|400|53.668000||
B|AMZN|20251126|15:43:07|S|8|229.479300||
B|IRM|20251126|15:43:07|S|100|86.700000||
B|MVST|20251126|15:43:07|S|100|3.475000||
B|CIEN|20251126|15:43:08|S|1|201.896000||
B|DAL|20251126|15:43:08|S|200|64.535000||
B|SQQQ|20251126|15:43:08|S|500|69.595300||
B|GAMB|20251126|15:43:09|S|75|5.360000||
B|HOOD|20251126|15:43:09|S|200|128.510000||
B|PBW|20251126|15:43:09|S|1|31.065400||
B|ZM|20251126|15:43:09|S|10|84.320000||
B|MA|20251126|15:43:10|S|7|547.677500||
B|BMNR|20251126|15:43:11|S|12|31.770000||
B|DAL|20251126|15:43:11|S|300|64.535000||
B|ZTS|20251126|15:43:11|S|100|127.740000||
B|BME|20251126|15:43:12|S|20|41.610000||
B|GTLB|20251126|15:43:12|S|50|40.850000||
B|KOLD|20251126|15:43:12|S|300|28.035000||
B|NVTS|20251126|15:43:12|S|4500|8.500000||
B|SYM|20251126|15:43:12|S|43|87.480000||
B|SYM|20251126|15:43:12|S|100|87.470000||
B|SYM|20251126|15:43:12|S|300|87.470000||
B|ZTS|20251126|15:43:12|S|1|127.780000||
B|AU|20251126|15:43:13|S|5|89.110000||
B|AU|20251126|15:43:13|S|68|89.090000||
B|CIFR|20251126|15:43:13|S|78|19.155000||
B|MU|20251126|15:43:13|S|2|232.225000||
B|SMR|20251126|15:43:13|S|20|18.925000||
B|TSLA|20251126|15:43:13|S|1|424.700000||
B|WW|20251126|15:43:13|S|100|27.600000||
B|Z|20251126|15:43:13|S|7|74.775700||
B|GTLB|20251126|15:43:14|S|50|40.850000||
B|TRVG|20251126|15:43:14|S|20|2.930000||
B|NRDY|20251126|15:43:15|S|200|1.260000||
B|ORCL|20251126|15:43:15|S|100|206.540000||
B|SEMR|20251126|15:43:15|S|57|11.825000||
B|AG|20251126|15:43:16|S|100|13.585000||
B|BABA|20251126|15:43:16|S|17|157.620000||
B|CRM|20251126|15:43:16|S|100|228.220000||
B|CSCO|20251126|15:43:16|S|40|76.255000||
B|GOOGL|20251126|15:43:16|S|21|319.911200||
B|IBM|20251126|15:43:16|S|50|303.915000||
B|NICE|20251126|15:43:16|S|100|105.850000||
B|NICE|20251126|15:43:16|S|200|105.830000||
B|NICE|20251126|15:43:16|S|1300|105.840000||
B|TWLO|20251126|15:43:16|S|100|127.920000||
B|TWLO|20251126|15:43:16|S|127|127.930000||
B|ZTS|20251126|15:43:16|S|18|127.745400||
B|FCX|20251126|15:43:17|S|50|42.325000||
B|IONQ|20251126|15:43:17|S|190|47.429100||
B|MNDY|20251126|15:43:17|S|14|144.890000||
B|CVNA|20251126|15:43:18|S|10|359.460000||
B|HNGE|20251126|15:43:18|S|300|50.494200||
B|IRON|20251126|15:43:18|S|10|93.620000||
B|NKE|20251126|15:43:18|S|1100|64.625000||
B|NVDU|20251126|15:43:18|S|1|117.100000||
B|ZIM|20251126|15:43:18|S|11|19.830000||
B|ZIM|20251126|15:43:18|S|28|19.830000||
B|AES|20251126|15:43:19|S|50|13.969300||
B|SOXS|20251126|15:43:19|S|200|3.565000||
B|AG|20251126|15:43:20|S|100|13.585000||
B|HIMS|20251126|15:43:20|S|2000|38.635900||
B|HOOD|20251126|15:43:20|S|200|128.561200||
B|TSLA|20251126|15:43:20|S|40|424.810000||
B|TSLA|20251126|15:43:20|S|50|424.810000||
B|GNK|20251126|15:43:21|S|30|18.855000||
B|NVO|20251126|15:43:21|S|164|48.875000||
B|UVIX|20251126|15:43:21|S|1161|8.797300||
B|EWG|20251126|15:43:22|S|100|40.625000||
B|META|20251126|15:43:22|S|2|634.849500||
B|IAU|20251126|15:43:23|S|3049|78.497500||
B|NVDA|20251126|15:43:23|S|200|180.225000||
B|QQQ|20251126|15:43:23|S|900|615.422600||
B|SNDK|20251126|15:43:23|S|44|221.230000||
B|SNDK|20251126|15:43:23|S|97|221.239000||
B|TMF|20251126|15:43:23|S|185|41.900000||
B|TRMD|20251126|15:43:23|S|50|21.163000||
B|USLM|20251126|15:43:23|S|3|121.620000||
B|ZS|20251126|15:43:23|S|17|252.220000||
B|ZS|20251126|15:43:23|E|250|252.157500||
B|CAPR|20251126|15:43:24|S|100|5.105000||
B|CRM|20251126|15:43:24|S|60|228.228800||
B|EQT|20251126|15:43:24|S|10|59.068900||
B|META|20251126|15:43:24|S|1|634.800000||
B|QQQ|20251126|15:43:24|S|680|615.395000||
B|TEM|20251126|15:43:24|S|50|77.170000||
B|TER|20251126|15:43:24|S|20|180.350000||
B|TQQQ|20251126|15:43:24|S|400|53.668000||
B|TSLA|20251126|15:43:24|S|40|424.730000||
B|BITF|20251126|15:43:25|S|1504|3.099300||
B|NTNX|20251126|15:43:25|S|90|48.930000||
B|AGNC|20251126|15:43:26|S|184|10.640000||
B|IRM|20251126|15:43:26|S|100|86.700000||
B|MP|20251126|15:43:26|S|25|60.600000||
B|NTNX|20251126|15:43:26|S|25|48.910000||
B|CCL|20251126|15:43:27|S|20|25.629300||
B|GDX|20251126|15:43:27|S|100|81.815000||
B|JPM|20251126|15:43:28|S|80|308.440000||
B|MNDY|20251126|15:43:28|S|24|144.910000||
B|NTNX|20251126|15:43:28|S|50|48.880000||
B|ORCL|20251126|15:43:28|S|1|206.506000||
B|MU|20251126|15:43:29|S|24|232.229500||
B|RPTX|20251126|15:43:29|S|1100|2.190000||
B|TSLA|20251126|15:43:29|S|30|424.810000||
B|TSLA|20251126|15:43:29|S|100|424.801700||
B|XXRP|20251126|15:43:29|S|30|15.785000||
B|ACHR|20251126|15:43:30|S|44|7.525000||
B|ACHR|20251126|15:43:30|S|100|7.525000||
B|ECG|20251126|15:43:30|S|70|91.610000||
B|GME|20251126|15:43:30|S|69|21.785000||
B|META|20251126|15:43:30|S|2|634.809500||
B|TLT|20251126|15:43:30|S|200|90.585000||
B|TSLA|20251126|15:43:30|S|600|424.735000||
B|VOO|20251126|15:43:30|S|5|626.436500||
B|ARWR|20251126|15:43:31|S|50|58.800000||
B|RIO|20251126|15:43:31|S|10|72.355000||
B|DFP|20251126|15:43:32|S|10|21.340000||
B|GTLB|20251126|15:43:32|S|50|40.840000||
B|META|20251126|15:43:32|S|25|634.827300||
B|VXX|20251126|15:43:32|S|2|32.667900||
B|ZM|20251126|15:43:32|S|25|84.290000||
B|ZM|20251126|15:43:32|S|75|84.290000||
B|ZM|20251126|15:43:32|S|100|84.300000||
B|MSTR|20251126|15:43:33|S|100|176.395000||
B|NBIS|20251126|15:43:33|S|12|95.025000||
B|SMX|20251126|15:43:33|S|55|14.330000||
B|TWLO|20251126|15:43:33|S|100|127.950000||
B|TWLO|20251126|15:43:33|S|200|127.950000||
B|META|20251126|15:43:34|S|2|634.815000||
B|SN|20251126|15:43:34|S|10|96.570000||
B|SPXL|20251126|15:43:34|S|10|220.860000||
B|ZS|20251126|15:43:34|S|40|252.405000||
B|GPZ|20251126|15:43:35|S|20|26.030000||
B|PDD|20251126|15:43:35|S|2|116.050000||
B|ACHR|20251126|15:43:36|S|88|7.525000||
B|ADBE|20251126|15:43:36|S|2|318.028000||
B|NVDA|20251126|15:43:36|S|100|180.245000||
B|SQQQ|20251126|15:43:36|S|50|69.585000||
B|GME|20251126|15:43:37|S|131|21.785000||
B|NVDA|20251126|15:43:37|S|100|180.250700||
B|ZIM|20251126|15:43:37|S|13|19.830000||
B|ZIM|20251126|15:43:37|S|28|19.830000||
B|AAPL|20251126|15:43:38|S|18|278.295000||
B|CAG|20251126|15:43:38|S|1|17.887000||
B|ILF|20251126|15:43:38|S|1|30.988500||
B|OKLO|20251126|15:43:38|S|110|89.270000||
B|PCH|20251126|15:43:38|S|1|40.320000||
B|ZM|20251126|15:43:38|S|50|84.260000||
B|ZM|20251126|15:43:38|S|100|84.270000||
B|CRCL|20251126|15:43:39|S|96|72.850000||
B|CRM|20251126|15:43:39|S|44|228.257600||
B|TRV|20251126|15:43:39|S|1|294.958000||
B|META|20251126|15:43:40|S|1|634.820000||
B|NOG|20251126|15:43:40|S|100|22.160000||
B|TQQQ|20251126|15:43:40|S|250|53.665000||
B|ZTS|20251126|15:43:40|S|100|127.770000||
B|DECK|20251126|15:43:41|S|79|87.770000||
B|DTM|20251126|15:43:41|S|20|120.250000||
B|MSFT|20251126|15:43:41|S|10|487.580000||
B|MU|20251126|15:43:41|S|100|232.185000||
B|NVDA|20251126|15:43:41|S|22|180.245000||
B|SPY|20251126|15:43:41|S|60|681.330000||
B|CCL|20251126|15:43:42|S|3|25.624900||
B|BABA|20251126|15:43:43|S|50|157.650000||
B|CRM|20251126|15:43:43|S|100|228.268300||
B|CWAN|20251126|15:43:43|S|300|21.925000||
B|DEFT|20251126|15:43:43|S|11|1.400000||
B|TSM|20251126|15:43:43|S|40|291.775000||
B|DELL|20251126|15:43:44|S|100|134.535000||
B|GNK|20251126|15:43:44|S|100|18.855000||
B|SB|20251126|15:43:44|S|100|5.325000||
B|XENE|20251126|15:43:44|S|55|44.345000||
B|ANET|20251126|15:43:45|S|3|128.210000||
B|CRMD|20251126|15:43:45|S|90|9.648000||
B|GTLB|20251126|15:43:45|S|50|40.850000||
B|MNDY|20251126|15:43:45|S|14|144.985000||
B|PFF|20251126|15:43:45|S|1200|30.925000||
B|UVIX|20251126|15:43:45|S|36|8.790000||
B|BMNR|20251126|15:43:46|S|52|31.730700||
B|CRM|20251126|15:43:46|S|46|228.290000||
B|IBIT|20251126|15:43:46|S|91|50.970000||
B|EFXT|20251126|15:43:47|S|100|13.905000||
B|LITE|20251126|15:43:47|S|100|310.630000||
B|SMCI|20251126|15:43:47|S|100|32.969000||
B|SPY|20251126|15:43:47|S|400|681.385000||
B|TGS|20251126|15:43:47|S|100|30.540000||
B|IONQ|20251126|15:43:48|S|3|47.449300||
B|MD|20251126|15:43:48|S|100|24.710000||
B|ZIM|20251126|15:43:48|S|100|19.835000||
B|CRM|20251126|15:43:49|S|50|228.265000||
B|HOOD|20251126|15:43:49|S|100|128.410000||
B|MU|20251126|15:43:49|S|25|232.185000||
B|SB|20251126|15:43:49|S|100|5.325000||
B|ZS|20251126|15:43:49|S|16|252.300000||
B|ZTS|20251126|15:43:49|S|100|127.800000||
B|AMBA|20251126|15:43:50|S|52|74.450000||
B|SOXL|20251126|15:43:50|S|400|39.775000||
B|TQQQ|20251126|15:43:50|S|400|53.678000||
B|CADE|20251126|15:43:51|S|20|39.965000||
B|MUSA|20251126|15:43:51|S|3|387.370000||
B|NVDA|20251126|15:43:51|S|200|180.270000||
B|RIOT|20251126|15:43:51|S|19|14.975000||
B|ZM|20251126|15:43:51|S|2|84.270000||
B|BBY|20251126|15:43:52|S|20|81.510000||
B|CRM|20251126|15:43:52|S|8|228.250000||
B|HNST|20251126|15:43:52|S|31|2.705000||
B|TMC|20251126|15:43:52|S|80|5.900000||
B|ZM|20251126|15:43:52|S|75|84.285000||
B|AMZN|20251126|15:43:53|S|100|229.529300||
B|BTDR|20251126|15:43:53|S|20|12.645000||
B|MVST|20251126|15:43:53|S|100|3.480000||
B|NVDA|20251126|15:43:53|S|100|180.255000||
B|AMZN|20251126|15:43:54|S|6|229.529300||
B|NVDA|20251126|15:43:54|S|200|180.255000||
B|TQQQ|20251126|15:43:54|S|13|53.665000||
B|GOOG|20251126|15:43:55|S|5|320.195000||
B|QQQ|20251126|15:43:55|S|164|615.430000||
B|UDOW|20251126|15:43:55|S|100|56.457400||
B|ARWR|20251126|15:43:56|S|17|58.770000||
B|CRM|20251126|15:43:56|S|89|228.210000||
B|LAC|20251126|15:43:56|S|300|5.305000||
B|NBIS|20251126|15:43:56|S|200|94.915000||
B|WLK|20251126|15:43:56|S|100|65.210000||
B|Z|20251126|15:43:56|S|8|74.764200||
B|ZM|20251126|15:43:56|S|2|84.275000||
B|ABBV|20251126|15:43:58|S|10|227.191500||
B|NBIS|20251126|15:43:58|S|50|94.930000||
B|SB|20251126|15:43:58|S|100|5.325000||
B|ZTS|20251126|15:43:58|S|40|127.840000||
B|BMNR|20251126|15:43:59|S|32|31.725000||
B|CRM|20251126|15:43:59|S|96|228.230000||
B|DELL|20251126|15:44:00|S|100|134.575000||
B|JCI|20251126|15:44:00|S|20|116.639100||
B|META|20251126|15:44:00|S|1|634.740000||
B|META|20251126|15:44:00|S|2|634.768100||
B|NVDA|20251126|15:44:00|S|1000|180.225000||
B|ONDS|20251126|15:44:00|S|34|8.355000||
B|QCOM|20251126|15:44:00|S|50|165.575000||
B|QCOM|20251126|15:44:00|S|50|165.575000||
B|AMDD|20251126|15:44:01|S|40|9.600000||
B|AMZN|20251126|15:44:01|S|32|229.488000||
B|CRCL|20251126|15:44:01|S|100|72.890000||
B|EQX|20251126|15:44:01|S|20|13.535500||
B|VRT|20251126|15:44:01|S|32|173.830000||
B|BABA|20251126|15:44:02|S|200|157.728300||
B|BFLY|20251126|15:44:02|S|32|3.089300||
B|NTNX|20251126|15:44:02|S|200|49.000000||
B|QQQM|20251126|15:44:02|S|1|253.330000||
B|META|20251126|15:44:03|S|1|634.680000||
B|MRVL|20251126|15:44:03|S|15|88.553000||
B|NVTS|20251126|15:44:03|S|20|8.495000||
B|BTI|20251126|15:44:04|S|600|57.845000||
B|CMG|20251126|15:44:04|S|100|34.035000||
B|CRM|20251126|15:44:04|S|60|228.238000||
B|IBM|20251126|15:44:04|S|4|303.875000||
B|SB|20251126|15:44:04|S|100|5.325000||
B|HDB|20251126|15:44:05|S|7|36.647400||
B|NVCR|20251126|15:44:05|S|100|12.740000||
B|VG|20251126|15:44:05|S|1000|7.155000||
B|ACHR|20251126|15:44:06|S|50|7.535000||
B|ACHR|20251126|15:44:06|S|100|7.530000||
B|ACHR|20251126|15:44:06|S|600|7.530000||
B|QCOM|20251126|15:44:06|S|100|165.575000||
B|EQX|20251126|15:44:07|S|200|13.535000||
B|RIOT|20251126|15:44:07|S|10|14.985000||
B|TWLO|20251126|15:44:07|S|48|127.927200||
B|YINN|20251126|15:44:07|S|19|45.700000||
B|ZM|20251126|15:44:07|S|50|84.260000||
B|BMY|20251126|15:44:08|S|486|49.377500||
B|ROOT|20251126|15:44:08|S|121|82.005000||
B|BABA|20251126|15:44:09|S|100|157.678700||
B|BLND|20251126|15:44:09|S|300|3.160000||
B|HIMS|20251126|15:44:09|S|50|38.600000||
B|NXG|20251126|15:44:09|S|20|49.420000||
B|SLV|20251126|15:44:09|S|60|48.425000||
B|TMDX|20251126|15:44:09|S|10|146.460000||
B|UWM|20251126|15:44:09|S|100|48.100000||
B|BKR|20251126|15:44:10|S|25|49.937700||
B|NU|20251126|15:44:10|S|100|17.327900||
B|SEMR|20251126|15:44:10|S|100|11.825000||
B|TWLO|20251126|15:44:10|S|100|127.880000||
B|AVGO|20251126|15:44:11|S|9|398.961900||
B|CCL|20251126|15:44:11|S|20|25.625000||
B|HIMS|20251126|15:44:11|S|22|38.606600||
B|HIMS|20251126|15:44:11|S|25|38.600000||
B|WMB|20251126|15:44:11|S|19|60.370000||
B|AMZN|20251126|15:44:12|S|69|229.519300||
B|ATRA|20251126|15:44:12|S|70|14.990000||
B|ZM|20251126|15:44:12|S|10|84.260000||
B|BMNR|20251126|15:44:13|S|30|31.715000||
B|INBX|20251126|15:44:13|S|200|83.860000||
B|ASND|20251126|15:44:14|S|3|209.658000||
B|ZTO|20251126|15:44:14|S|2|20.880000||
B|ZTO|20251126|15:44:14|S|4|20.880000||
B|ZTO|20251126|15:44:14|S|200|20.880000||
B|NBIS|20251126|15:44:15|S|5|94.910000||
B|NVDA|20251126|15:44:15|S|40|180.235000||
B|ONDS|20251126|15:44:15|S|200|8.345000||
B|SB|20251126|15:44:15|S|100|5.325000||
B|ZM|20251126|15:44:15|S|2|84.275000||
B|BABA|20251126|15:44:16|S|200|157.687800||
B|ACHR|20251126|15:44:17|S|50|7.535000||
B|AVGO|20251126|15:44:17|S|500|398.895800||
B|HIMS|20251126|15:44:17|S|100|38.560000||
B|NBIS|20251126|15:44:17|S|1|94.910000||
B|PANW|20251126|15:44:17|S|1|185.478300||
B|ZM|20251126|15:44:17|S|100|84.275000||
B|ANET|20251126|15:44:18|S|6|128.210000||
B|ARE|20251126|15:44:18|S|9|53.945000||
B|BABA|20251126|15:44:18|S|59|157.700000||
B|BABA|20251126|15:44:18|S|100|157.698100||
B|NEM|20251126|15:44:18|S|50|90.830000||
B|PFF|20251126|15:44:18|S|15|30.925000||
B|SLV|20251126|15:44:18|S|100|48.415000||
B|ZS|20251126|15:44:18|S|40|252.195000||
B|ADBE|20251126|15:44:19|S|5|318.000000||
B|DUST|20251126|15:44:19|S|50|8.565000||
B|GDX|20251126|15:44:19|S|46|81.830000||
B|META|20251126|15:44:19|S|5|634.670000||
B|META|20251126|15:44:19|S|5|634.670000||
B|PFE|20251126|15:44:19|S|100|25.745000||
B|HIMS|20251126|15:44:20|S|100|38.560000||
B|KSS|20251126|15:44:20|S|1|24.475000||
B|MNDR|20251126|15:44:20|E|140|2.900000||
B|NVA|20251126|15:44:20|S|16|9.150000||
B|ZM|20251126|15:44:20|S|3|84.280000||
B|BABA|20251126|15:44:21|S|183|157.690000||
B|BMNR|20251126|15:44:21|S|36|31.695000||
B|GNK|20251126|15:44:21|S|73|18.855000||
B|HIMS|20251126|15:44:21|S|400|38.569100||
B|ASM|20251126|15:44:22|S|200|5.080000||
B|BABA|20251126|15:44:22|S|3|157.690000||
B|TSLA|20251126|15:44:22|S|100|424.751700||
B|VXX|20251126|15:44:22|S|200|32.661000||
B|ILF|20251126|15:44:23|S|300|30.995000||
B|RKLB|20251126|15:44:23|S|10|42.128900||
B|ZIM|20251126|15:44:23|S|300|19.830000||
B|HIMS|20251126|15:44:24|S|100|38.570000||
B|HLIT|20251126|15:44:24|S|100|9.645000||
B|NVAX|20251126|15:44:24|S|5|6.949400||
B|NVAX|20251126|15:44:24|S|5|6.950000||
B|AMD|20251126|15:44:25|S|300|214.311800||
B|RGTI|20251126|15:44:25|S|500|25.830700||
B|ZM|20251126|15:44:25|S|2|84.280000||
B|DIA|20251126|15:44:26|S|300|475.145000||
B|IONQ|20251126|15:44:26|S|10|47.370000||
B|META|20251126|15:44:26|S|13|634.690000||
B|BMNR|20251126|15:44:27|S|29|31.695000||
B|GME|20251126|15:44:27|S|100|21.775000||
B|HIMS|20251126|15:44:27|S|100|38.560000||
B|MU|20251126|15:44:27|S|4|232.150000||
B|OKLL|20251126|15:44:27|S|20|29.260000||
B|PSTG|20251126|15:44:27|S|20|86.720000||
B|PSTG|20251126|15:44:27|S|20|86.720000||
B|SOXX|20251126|15:44:27|S|2|293.028700||
B|BABA|20251126|15:44:28|S|63|157.690000||
B|GEHC|20251126|15:44:28|S|200|80.260000||
B|NU|20251126|15:44:28|S|1800|17.327800||
B|DAL|20251126|15:44:29|S|300|64.495000||
B|DVN|20251126|15:44:29|S|200|36.525000||
B|HUT|20251126|15:44:29|S|100|42.290000||
B|NBIS|20251126|15:44:29|S|38|94.860000||
B|ONC|20251126|15:44:29|S|40|342.240000||
B|RIO|20251126|15:44:29|S|1380|72.335000||
B|SB|20251126|15:44:29|S|100|5.325000||
B|BLDR|20251126|15:44:30|S|1|112.690000||
B|BTE|20251126|15:44:30|S|100|3.185000||
B|OSCR|20251126|15:44:30|S|300|18.235000||
B|Z|20251126|15:44:30|S|300|74.670000||
B|ZM|20251126|15:44:30|S|2|84.280000||
B|GEHC|20251126|15:44:31|S|300|80.310000||
B|UPS|20251126|15:44:31|S|27|95.579100||
B|AG|20251126|15:44:32|S|100|13.565000||
B|DAL|20251126|15:44:32|S|200|64.495000||
B|PLNT|20251126|15:44:32|S|20|112.610000||
B|SMCI|20251126|15:44:32|S|100|32.955000||
B|Z|20251126|15:44:32|S|4|74.727100||
B|Z|20251126|15:44:32|S|4|74.727100||
B|Z|20251126|15:44:32|S|5|74.727100||
B|BABA|20251126|15:44:33|S|21|157.700000||
B|BABA|20251126|15:44:33|S|100|157.708100||
B|CLSK|20251126|15:44:33|S|35|13.400000||
B|GEMD|20251126|15:44:33|S|1|42.797500||
B|META|20251126|15:44:33|S|13|634.630000||
B|META|20251126|15:44:33|S|26|634.630000||
B|MSTZ|20251126|15:44:33|S|92|13.746800||
B|SMH|20251126|15:44:33|S|3|349.270000||
B|BMNR|20251126|15:44:34|S|36|31.685000||
B|GEHC|20251126|15:44:34|S|300|80.310000||
B|HL|20251126|15:44:34|S|300|16.189300||
B|RIG|20251126|15:44:34|S|800|4.325000||
B|YMAX|20251126|15:44:34|S|50|10.575000||
B|AMD|20251126|15:44:35|S|100|214.311400||
B|COIN|20251126|15:44:35|S|1|263.371500||
B|JKS|20251126|15:44:35|S|56|25.680000||
B|ON|20251126|15:44:35|S|10|50.085000||
B|QQQ|20251126|15:44:35|S|72|615.345000||
B|SB|20251126|15:44:35|S|100|5.325000||
B|Z|20251126|15:44:35|S|100|74.670000||
B|ZM|20251126|15:44:35|S|5|84.280000||
B|BABA|20251126|15:44:36|S|100|157.697900||
B|PRIM|20251126|15:44:36|S|3|126.420000||
B|AMP|20251126|15:44:37|S|6|454.870000||
B|CHD|20251126|15:44:37|S|100|84.630000||
B|GEHC|20251126|15:44:37|S|200|80.310000||
B|IRM|20251126|15:44:37|S|200|86.695000||
B|NRG|20251126|15:44:37|S|10|169.020000||
B|ON|20251126|15:44:37|S|50|50.085000||
B|VRT|20251126|15:44:37|S|3|173.690000||
B|AVGO|20251126|15:44:38|S|50|398.785000||
B|BAC|20251126|15:44:38|S|100|53.145000||
B|LUNR|20251126|15:44:38|S|100|9.245000||
B|MET|20251126|15:44:38|S|50|76.507900||
B|NBIS|20251126|15:44:38|S|12|94.850000||
B|NBIS|20251126|15:44:38|S|13|94.850000||
B|UVIX|20251126|15:44:38|S|800|8.795000||
B|UVIX|20251126|15:44:38|S|1053|8.795000||
B|CETY|20251126|15:44:39|S|189|2.040100||
B|RIO|20251126|15:44:39|S|400|72.335000||
B|BABA|20251126|15:44:40|S|50|157.708400||
B|BABA|20251126|15:44:40|S|79|157.710000||
B|NKE|20251126|15:44:40|S|1|64.635000||
B|NTNX|20251126|15:44:40|S|50|48.859000||
B|BMNR|20251126|15:44:41|S|29|31.670000||
B|GLW|20251126|15:44:41|S|27|84.130000||
B|BABA|20251126|15:44:42|S|23|157.710000||
B|DAL|20251126|15:44:42|S|100|64.490000||
B|HUM|20251126|15:44:42|S|11|245.250000||
B|META|20251126|15:44:42|S|1|634.540000||
B|META|20251126|15:44:42|S|2|634.540000||
B|NFE|20251126|15:44:42|S|2000|1.200000||
B|TSLL|20251126|15:44:42|S|2372|18.069300||
B|URBN|20251126|15:44:42|S|70|77.200000||
B|AIRO|20251126|15:44:43|S|300|8.250900||
B|DYNF|20251126|15:44:43|S|100|60.595000||
B|FRO|20251126|15:44:43|S|7|23.545000||
B|GEHC|20251126|15:44:43|S|100|80.340000||
B|INTC|20251126|15:44:43|S|40|36.925000||
B|BTDR|20251126|15:44:44|S|20|12.655000||
B|FIX|20251126|15:44:44|S|10|978.120000||
B|NVCR|20251126|15:44:44|S|100|12.740000||
B|SMR|20251126|15:44:44|S|5|18.895000||
B|SOFI|20251126|15:44:44|S|150|28.662600||
B|TT|20251126|15:44:44|S|17|421.190000||
B|XV|20251126|15:44:44|S|10|26.550000||
B|ZM|20251126|15:44:44|S|1|84.370000||
B|AES|20251126|15:44:45|S|50|13.969300||
B|BABA|20251126|15:44:45|S|100|157.675000||
B|HIMS|20251126|15:44:45|S|500|38.570000||
B|COPX|20251126|15:44:46|S|50|62.470000||
B|ZTO|20251126|15:44:46|S|2|20.880000||
B|ZTO|20251126|15:44:46|S|175|20.880000||
B|HIMZ|20251126|15:44:47|S|500|8.787800||
B|SMR|20251126|15:44:47|S|6|18.895000||
B|TQQQ|20251126|15:44:47|S|200|53.635000||
B|GEHC|20251126|15:44:48|S|200|80.340000||
B|GTLB|20251126|15:44:48|S|100|40.840000||
B|META|20251126|15:44:48|S|100|634.487500||
B|QLD|20251126|15:44:48|S|162|70.955000||
B|BABA|20251126|15:44:49|S|38|157.675000||
B|BABA|20251126|15:44:49|S|50|157.675000||
B|GLD|20251126|15:44:49|S|5|383.346300||
B|SB|20251126|15:44:49|S|100|5.325000||
B|UUUU|20251126|15:44:49|S|300|14.405000||
B|AAPL|20251126|15:44:50|S|8|278.188500||
B|BABA|20251126|15:44:50|S|61|157.690000||
B|BMNR|20251126|15:44:50|S|36|31.675000||
B|INTA|20251126|15:44:50|S|30|42.840000||
B|NBIS|20251126|15:44:50|S|1|94.830000||
B|SHV|20251126|15:44:50|S|210|110.425000||
B|SHV|20251126|15:44:50|S|210|110.425000||
B|SHV|20251126|15:44:50|S|420|110.425000||
B|SOLZ|20251126|15:44:50|S|1625|14.735000||
B|ZM|20251126|15:44:50|S|100|84.360000||
B|GME|20251126|15:44:51|S|300|21.775000||
B|SGOV|20251126|15:44:51|S|11|100.645000||
B|SONY|20251126|15:44:51|S|10|29.205000||
B|SPY|20251126|15:44:51|S|560|681.170000||
B|ZS|20251126|15:44:51|S|80|252.260000||
B|HIMS|20251126|15:44:52|S|100|38.570000||
B|IRM|20251126|15:44:52|S|100|86.685000||
B|ITA|20251126|15:44:52|S|50|204.535000||
B|LRCX|20251126|15:44:53|S|18|156.561700||
B|VT|20251126|15:44:53|S|100|140.449200||
B|CLSK|20251126|15:44:54|S|400|13.415000||
B|FIVE|20251126|15:44:54|S|50|167.435000||
B|FLY|20251126|15:44:54|S|100|17.631000||
B|GEHC|20251126|15:44:54|S|100|80.330000||
B|GEHC|20251126|15:44:54|S|100|80.330000||
B|HEI|20251126|15:44:54|S|20|316.960000||
B|MUB|20251126|15:44:54|S|50|107.405000||
B|NTCT|20251126|15:44:54|S|1|27.090000||
B|OKLL|20251126|15:44:54|S|50|29.280000||
B|TSLA|20251126|15:44:54|S|20|424.650000||
B|ZS|20251126|15:44:54|S|80|252.220000||
B|BMNR|20251126|15:44:55|S|36|31.660000||
B|DAL|20251126|15:44:55|S|300|64.480000||
B|IBIT|20251126|15:44:55|S|40|50.905000||
B|NU|20251126|15:44:55|S|200|17.335000||
B|NU|20251126|15:44:55|S|600|17.335000||
B|FSK|20251126|15:44:56|S|220|16.200700||
B|HLIT|20251126|15:44:56|S|100|9.645000||
B|META|20251126|15:44:56|S|10|634.355000||
B|AAPL|20251126|15:44:57|S|20|278.192000||
B|BABA|20251126|15:44:57|S|50|157.640000||
B|DUK|20251126|15:44:57|S|10|123.450000||
B|PATH|20251126|15:44:57|S|100|13.609300||
B|SCHO|20251126|15:44:57|S|100|24.438300||
B|DAL|20251126|15:44:58|S|200|64.480000||
B|DOW|20251126|15:44:58|S|100|24.000000||
B|DOW|20251126|15:44:58|S|400|24.005000||
B|LEN|20251126|15:44:58|S|54|131.880000||
B|ZS|20251126|15:44:58|S|80|252.170000||
B|AJG|20251126|15:44:59|S|25|249.290000||
B|FTAI|20251126|15:44:59|S|60|170.160000||
B|RDVI|20251126|15:44:59|S|100|25.845000||
B|ZS|20251126|15:44:59|S|1|252.180000||
B|AMBA|20251126|15:45:00|S|32|74.340000||
B|CFG|20251126|15:45:00|S|50|54.325000||
B|EXPE|20251126|15:45:00|S|10|257.890000||
B|GEHC|20251126|15:45:00|S|200|80.310000||
B|IWM|20251126|15:45:00|S|6|248.455000||
B|KMB|20251126|15:45:00|S|20|108.320000||
B|LAMR|20251126|15:45:00|S|20|132.690000||
B|PCAR|20251126|15:45:00|S|20|104.962900||
B|SB|20251126|15:45:00|S|100|5.325000||
B|UNH|20251126|15:45:00|S|39|330.340000||
B|ZIM|20251126|15:45:00|S|100|19.825000||
B|ZS|20251126|15:45:00|S|10|252.229500||
B|A|20251126|15:45:01|S|100|154.950000||
B|GME|20251126|15:45:01|S|58|21.775000||
B|MSTR|20251126|15:45:01|S|3|176.090000||
B|NTAP|20251126|15:45:01|S|100|109.525000||
B|ON|20251126|15:45:01|S|100|50.065000||
B|PNC|20251126|15:45:01|S|12|192.640000||
B|PNC|20251126|15:45:01|S|58|192.636900||
B|TMO|20251126|15:45:01|S|10|593.470000||
B|BMNR|20251126|15:45:02|S|19|31.670000||
B|CLSK|20251126|15:45:02|S|100|13.415000||
B|META|20251126|15:45:02|S|97|634.480000||
B|MU|20251126|15:45:02|S|10|232.038300||
B|OPTU|20251126|15:45:02|S|1000|1.905000||
B|OVID|20251126|15:45:02|S|300|1.620000||
B|SBET|20251126|15:45:02|S|170|10.285000||
B|AAPL|20251126|15:45:03|S|83|278.190000||
B|GEHC|20251126|15:45:03|S|100|80.320000||
B|GGT|20251126|15:45:03|S|3000|4.090000||
B|OVID|20251126|15:45:03|S|200|1.620000||
B|SGOV|20251126|15:45:03|S|60|100.645000||
B|SOXX|20251126|15:45:03|S|40|292.975000||
B|DAL|20251126|15:45:04|S|100|64.480000||
B|MU|20251126|15:45:04|S|100|231.955000||
B|SPY|20251126|15:45:04|S|43|681.215000||
B|XYL|20251126|15:45:04|S|100|141.600000||
B|WDAY|20251126|15:45:05|S|400|215.275000||
B|AFRM|20251126|15:45:06|S|10|69.399600||
B|CSX|20251126|15:45:06|S|100|35.431000||
B|GEHC|20251126|15:45:06|S|100|80.330000||
B|IRM|20251126|15:45:06|S|100|86.680000||
B|QCOM|20251126|15:45:06|S|20|165.480000||
B|RIOT|20251126|15:45:06|S|100|14.975000||
B|SOXL|20251126|15:45:06|S|5|39.715000||
B|SPXU|20251126|15:45:06|S|97|50.775000||
B|Z|20251126|15:45:06|S|7|74.746000||
B|BYND|20251126|15:45:07|S|9|1.019500||
B|CRCL|20251126|15:45:07|S|200|72.780000||
B|MSTX|20251126|15:45:07|E|1600|5.499900||
B|MSTX|20251126|15:45:07|S|2000|5.495000||
B|SPY|20251126|15:45:07|S|37|681.215000||
B|ZS|20251126|15:45:07|S|40|252.150000||
B|ANET|20251126|15:45:08|S|60|128.225000||
B|CRCL|20251126|15:45:08|S|20|72.750000||
B|LLY|20251126|15:45:08|S|12|1108.080000||
B|W|20251126|15:45:08|S|100|113.120000||
B|SBET|20251126|15:45:09|S|200|10.285000||
B|SOXS|20251126|15:45:09|S|10|3.569300||
B|SPY|20251126|15:45:09|S|50|681.225000||
B|GOOGL|20251126|15:45:10|S|20|319.980000||
B|GRNY|20251126|15:45:10|S|100|24.765000||
B|ZS|20251126|15:45:10|S|40|252.090000||
B|CIFR|20251126|15:45:11|S|20|18.985000||
B|HIMS|20251126|15:45:11|S|2000|38.588500||
B|SOLV|20251126|15:45:11|S|200|85.635000||
B|TSLA|20251126|15:45:11|S|400|424.670000||
B|AVGO|20251126|15:45:12|S|100|398.781400||
B|CEG|20251126|15:45:12|S|4|359.810000||
B|CLM|20251126|15:45:12|S|100|8.265000||
B|MSTR|20251126|15:45:12|S|20|176.160000||
B|SNAP|20251126|15:45:12|S|100|7.655000||
B|AMZN|20251126|15:45:13|S|2|229.605000||
B|SPY|20251126|15:45:13|S|2|681.255000||
B|SUPX|20251126|15:45:13|S|9|27.671000||
B|THR|20251126|15:45:13|S|50|35.190000||
B|ZTO|20251126|15:45:13|S|100|20.880000||
B|AMBR|20251126|15:45:14|S|100|2.630000||
B|DUOL|20251126|15:45:14|S|10|188.077500||
B|GOOGL|20251126|15:45:14|S|60|319.985000||
B|MSFT|20251126|15:45:14|S|8|487.403000||
B|OVID|20251126|15:45:14|S|100|1.620000||
B|GOOG|20251126|15:45:15|S|124|320.230000||
B|SB|20251126|15:45:15|S|100|5.335000||
B|TRMD|20251126|15:45:15|S|50|21.175000||
B|TRMD|20251126|15:45:15|S|50|21.175000||
B|GOOGL|20251126|15:45:16|S|100|319.915000||
B|PRO|20251126|15:45:16|S|100|23.215000||
B|SBET|20251126|15:45:16|S|100|10.285000||
B|SE|20251126|15:45:16|S|56|135.630000||
B|SSO|20251126|15:45:16|S|20|57.925000||
B|GOOGL|20251126|15:45:17|S|4|319.940000||
B|ACP|20251126|15:45:18|S|100|5.375000||
B|BITF|20251126|15:45:18|S|847|3.095000||
B|SSO|20251126|15:45:18|S|10|57.929300||
B|TSLA|20251126|15:45:18|S|10|424.717300||
B|VWO|20251126|15:45:18|S|13|54.158000||
B|Z|20251126|15:45:18|S|100|74.739000||
B|ZM|20251126|15:45:18|S|50|84.350000||
B|AVBP|20251126|15:45:19|S|100|23.130000||
B|DELL|20251126|15:45:19|S|200|134.605000||
B|DUOL|20251126|15:45:19|S|9|188.015000||
B|GEHC|20251126|15:45:19|S|100|80.360000||
B|IWF|20251126|15:45:19|S|7|475.630000||
B|PSLV|20251126|15:45:19|S|15|17.667900||
B|VT|20251126|15:45:19|S|1|140.469300||
B|ZS|20251126|15:45:19|S|1|252.060000||
B|SSO|20251126|15:45:20|S|4|57.935000||
B|SSO|20251126|15:45:20|S|20|57.935000||
B|TQQQ|20251126|15:45:20|S|90|53.655000||
B|DFLI|20251126|15:45:21|S|600|0.865000||
B|DFLI|20251126|15:45:21|S|900|0.865000||
B|GOOG|20251126|15:45:21|S|100|320.242700||
B|GOOGL|20251126|15:45:21|S|200|319.972800||
B|MTEK|20251126|15:45:21|S|100|1.430000||
B|NMAX|20251126|15:45:21|S|200|8.195000||
B|NVDA|20251126|15:45:21|S|50|180.330500||
B|NVDA|20251126|15:45:21|S|300|180.340000||
B|SSO|20251126|15:45:21|S|10|57.939300||
B|WLDN|20251126|15:45:21|S|20|101.270000||
B|ZS|20251126|15:45:21|S|40|252.150000||
B|BWXT|20251126|15:45:22|S|20|179.220000||
B|GEHC|20251126|15:45:22|S|100|80.360000||
B|SSO|20251126|15:45:22|S|10|57.935000||
B|AVGO|20251126|15:45:23|S|70|398.780000||
B|SOLV|20251126|15:45:23|S|200|85.635000||
B|SSO|20251126|15:45:23|S|7|57.935000||
B|TSLL|20251126|15:45:23|S|204|18.075000||
B|ZTO|20251126|15:45:23|S|66|20.880000||
B|AMZN|20251126|15:45:24|S|10|229.619600||
B|APLD|20251126|15:45:24|S|139|25.089600||
B|NBIS|20251126|15:45:24|S|50|94.970000||
B|SB|20251126|15:45:24|S|100|5.335000||
B|XLY|20251126|15:45:24|S|10|235.215000||
B|ZIM|20251126|15:45:24|S|4|19.825000||
B|AGNC|20251126|15:45:25|S|380|10.625000||
B|XLY|20251126|15:45:25|S|1|235.215000||
B|AMBA|20251126|15:45:26|S|600|74.255000||
B|BNC|20251126|15:45:26|S|200|5.985000||
B|CAPR|20251126|15:45:26|S|900|5.135000||
B|MSFT|20251126|15:45:26|S|40|487.430000||
B|ON|20251126|15:45:26|S|50|50.015000||
B|SB|20251126|15:45:26|S|100|5.335000||
B|XLY|20251126|15:45:26|S|10|235.215000||
B|Z|20251126|15:45:26|S|7|74.735000||
B|ZIM|20251126|15:45:26|S|19|19.825000||
B|CRWD|20251126|15:45:27|S|1|502.153800||
B|DFLI|20251126|15:45:27|S|700|0.865000||
B|GOOG|20251126|15:45:27|S|145|320.350000||
B|IRM|20251126|15:45:27|S|100|86.680000||
B|PLNT|20251126|15:45:27|S|20|112.560000||
B|TMO|20251126|15:45:27|S|13|593.650000||
B|AMAT|20251126|15:45:28|S|8|252.035000||
B|BAH|20251126|15:45:28|S|14|83.530000||
B|EC|20251126|15:45:28|S|27|9.865000||
B|FUN|20251126|15:45:28|S|200|15.040000||
B|HYG|20251126|15:45:28|S|3|80.975000||
B|MO|20251126|15:45:28|S|8|58.759300||
B|WHF|20251126|15:45:28|S|100|7.209500||
B|CRCL|20251126|15:45:29|S|100|72.771900||
B|CRNX|20251126|15:45:29|S|60|46.120000||
B|CRNX|20251126|15:45:29|S|70|46.120000||
B|FIG|20251126|15:45:29|S|40|36.410000||
B|FUN|20251126|15:45:29|S|50|15.035000||
B|MAS|20251126|15:45:29|S|20|64.620000||
B|PII|20251126|15:45:29|S|80|66.680000||
B|AMD|20251126|15:45:30|S|100|214.441200||
B|DFLI|20251126|15:45:30|S|800|0.865000||
B|FUN|20251126|15:45:30|S|100|15.030000||
B|SBET|20251126|15:45:30|S|100|10.285000||
B|AIIO|20251126|15:45:31|S|300|0.777200||
B|META|20251126|15:45:31|S|2|634.715000||
B|MSTR|20251126|15:45:31|S|40|176.225000||
B|OVID|20251126|15:45:31|S|700|1.620000||
B|ZS|20251126|15:45:31|S|9|252.260000||
B|AIOT|20251126|15:45:32|S|300|4.970000||
B|DSX|20251126|15:45:32|S|100|1.810000||
B|HIMS|20251126|15:45:32|S|300|38.570000||
B|LABU|20251126|15:45:32|S|1|166.745000||
B|ZS|20251126|15:45:32|S|20|252.260000||
B|AG|20251126|15:45:33|S|100|13.565000||
B|CENX|20251126|15:45:33|S|20|28.755000||
B|GFI|20251126|15:45:34|S|100|43.170000||
B|GFI|20251126|15:45:34|S|349|43.179100||
B|VT|20251126|15:45:34|S|2|140.465000||
B|ZS|20251126|15:45:34|S|6|252.200000||
B|AAPL|20251126|15:45:35|S|160|278.220600||
B|CVE|20251126|15:45:35|S|5|17.595000||
B|HIMS|20251126|15:45:35|S|100|38.560000||
B|HIMS|20251126|15:45:35|S|156|38.554700||
B|MO|20251126|15:45:35|S|50|58.755000||
B|MP|20251126|15:45:35|S|50|60.460000||
B|PGR|20251126|15:45:35|S|100|229.620000||
B|PGR|20251126|15:45:35|S|100|229.620000||
B|PHVS|20251126|15:45:35|S|120|27.790000||
B|SLV|20251126|15:45:35|S|1|48.399300||
B|VONV|20251126|15:45:35|S|137|91.775300||
B|DY|20251126|15:45:36|S|10|358.000000||
B|HLIT|20251126|15:45:36|S|100|9.650000||
B|NBIS|20251126|15:45:36|S|20|94.970000||
B|SHV|20251126|15:45:36|S|125|110.425000||
B|SNDK|20251126|15:45:36|S|116|221.490000||
B|SNDK|20251126|15:45:36|S|288|221.496100||
B|BRK/B|20251126|15:45:37|S|50|512.280000||
B|DSX|20251126|15:45:37|S|100|1.810000||
B|SNDK|20251126|15:45:37|S|100|221.425000||
B|ZM|20251126|15:45:37|S|50|84.360000||
B|CRCL|20251126|15:45:38|S|40|72.810000||
B|FRT|20251126|15:45:38|S|20|99.010000||
B|GTLS|20251126|15:45:38|S|50|203.900000||
B|HIMS|20251126|15:45:38|S|150|38.550000||
B|HOOD|20251126|15:45:38|S|200|128.455000||
B|HOOW|20251126|15:45:38|S|6|59.980000||
B|POOL|20251126|15:45:38|S|20|245.680000||
B|TSLA|20251126|15:45:38|S|100|424.721500||
B|GOOG|20251126|15:45:39|S|100|320.305000||
B|SB|20251126|15:45:39|S|100|5.335000||
B|SB|20251126|15:45:39|S|100|5.335000||
B|CAH|20251126|15:45:40|S|1|213.987200||
B|META|20251126|15:45:40|S|5|634.695000||
B|NBIS|20251126|15:45:40|S|50|95.010000||
B|SHEL|20251126|15:45:40|S|30|73.535000||
B|SNAP|20251126|15:45:40|S|1|7.649300||
B|TWLO|20251126|15:45:40|S|20|127.850000||
B|AMAT|20251126|15:45:41|S|2|251.800000||
B|AMRK|20251126|15:45:41|S|500|27.335000||
B|AMSC|20251126|15:45:41|S|60|30.510000||
B|BUI|20251126|15:45:41|S|20|26.340000||
B|ECG|20251126|15:45:41|S|20|91.555800||
B|ETSY|20251126|15:45:41|S|60|54.374500||
B|HIMS|20251126|15:45:41|S|400|38.540000||
B|NDRA|20251126|15:45:41|S|48|6.240000||
B|ZM|20251126|15:45:41|S|100|84.360000||
B|ZM|20251126|15:45:41|S|341|84.370000||
B|GME|20251126|15:45:42|S|1100|21.775000||
B|ZYXI|20251126|15:45:42|S|57|1.750000||
B|GOOG|20251126|15:45:43|S|60|320.335000||
B|GOOG|20251126|15:45:43|S|69|320.335000||
B|MNST|20251126|15:45:43|S|20|75.015000||
B|DNN|20251126|15:45:44|S|60|2.565000||
B|IBIT|20251126|15:45:44|S|60|50.935000||
B|SBET|20251126|15:45:44|S|30|10.289300||
B|ANET|20251126|15:45:45|S|50|128.270000||
B|AUID|20251126|15:45:45|S|100|1.290000||
B|DFLI|20251126|15:45:45|S|800|0.869900||
B|HLNE|20251126|15:45:45|S|20|123.060000||
B|META|20251126|15:45:45|S|10|634.665000||
B|PLTR|20251126|15:45:45|S|25|166.071000||
B|ZTO|20251126|15:45:45|S|178|20.880000||
B|CWAN|20251126|15:45:46|S|66|21.925000||
B|IBTF|20251126|15:45:46|S|366|23.355300||
B|ULTY|20251126|15:45:46|S|20|4.008000||
B|HIMS|20251126|15:45:47|S|100|38.550000||
B|HIMS|20251126|15:45:47|S|100|38.550000||
B|HIMS|20251126|15:45:47|S|500|38.550000||
B|RIVN|20251126|15:45:47|S|2|16.414900||
B|AG|20251126|15:45:48|S|100|13.555000||
B|APP|20251126|15:45:48|S|3|587.460000||
B|DFLI|20251126|15:45:48|S|700|0.870000||
B|MP|20251126|15:45:48|S|15|60.450000||
B|ZIM|20251126|15:45:48|S|68|19.820000||
B|ZIM|20251126|15:45:48|S|100|19.820000||
B|NVDA|20251126|15:45:49|S|20|180.390000||
B|NVDA|20251126|15:45:49|S|20|180.390800||
B|SFM|20251126|15:45:49|S|20|83.460000||
B|WMT|20251126|15:45:49|S|2100|109.345000||
B|FUBO|20251126|15:45:50|S|20|3.025000||
B|NVDA|20251126|15:45:50|S|15|180.405000||
B|RGTX|20251126|15:45:50|S|91|76.490000||
B|AMRK|20251126|15:45:51|S|200|27.310000||
B|CVNA|20251126|15:45:51|S|2|359.630000||
B|SB|20251126|15:45:51|S|100|5.335000||
B|SBET|20251126|15:45:51|S|100|10.295000||
B|ZIM|20251126|15:45:51|S|10|19.820000||
B|ZIM|20251126|15:45:51|S|100|19.820000||
B|ZM|20251126|15:45:51|S|12|84.380000||
B|ZM|20251126|15:45:51|S|34|84.380000||
B|ZM|20251126|15:45:51|S|75|84.385000||
B|AUID|20251126|15:45:52|S|100|1.290000||
B|LUV|20251126|15:45:52|S|100|35.195000||
B|NVDA|20251126|15:45:52|S|10|180.395000||
B|PHVS|20251126|15:45:52|S|200|27.790000||
B|SB|20251126|15:45:52|S|43|5.330000||
B|SB|20251126|15:45:52|S|100|5.335000||
B|SGOV|20251126|15:45:52|S|200|100.645000||
B|VXX|20251126|15:45:52|S|500|32.670000||
B|ZM|20251126|15:45:52|S|12|84.370000||
B|AR|20251126|15:45:53|S|20|35.325000||
B|HIMS|20251126|15:45:53|S|100|38.550000||
B|MSFT|20251126|15:45:53|S|4|487.370000||
B|QBTS|20251126|15:45:53|S|50|22.655000||
B|ZS|20251126|15:45:53|S|40|252.175000||
B|ANET|20251126|15:45:54|S|2|128.288800||
B|DFLI|20251126|15:45:54|S|700|0.870000||
B|PFD|20251126|15:45:54|S|100|11.760000||
B|VRT|20251126|15:45:54|S|10|173.780000||
B|AMD|20251126|15:45:55|S|200|214.455000||
B|BITF|20251126|15:45:55|S|19|3.089500||
B|ISD|20251126|15:45:55|S|90|14.638000||
B|LX|20251126|15:45:55|S|250|3.317900||
B|MKC|20251126|15:45:55|S|3|67.460000||
B|MNDY|20251126|15:45:55|S|100|145.050000||
B|RXRX|20251126|15:45:55|S|100|4.435000||
B|SYM|20251126|15:45:55|S|148|87.696300||
B|ZTS|20251126|15:45:55|S|5|127.727100||
B|ASM|20251126|15:45:56|S|100|5.075000||
B|GDX|20251126|15:45:56|S|100|81.775000||
B|NIO|20251126|15:45:56|S|1000|5.477100||
B|OUST|20251126|15:45:56|S|3|22.480000||
B|USFR|20251126|15:45:56|S|17|50.260000||
B|DFLI|20251126|15:45:57|S|500|0.870000||
B|FSLR|20251126|15:45:57|S|300|273.915000||
B|MTDR|20251126|15:45:57|S|300|41.840000||
B|NVAX|20251126|15:45:57|S|270|6.945000||
B|PEP|20251126|15:45:57|S|45|147.977000||
B|ZS|20251126|15:45:57|S|3|252.130000||
B|AVGO|20251126|15:45:58|S|4|398.658300||
B|GEHC|20251126|15:45:58|S|80|80.340000||
B|LITE|20251126|15:45:58|S|50|311.320000||
B|XIFR|20251126|15:45:58|S|17|9.400000||
B|BBIO|20251126|15:45:59|S|54|71.630000||
B|CL|20251126|15:45:59|S|100|80.242800||
B|HIMS|20251126|15:45:59|S|100|38.570000||
B|IRM|20251126|15:45:59|S|200|86.685000||
B|LNC|20251126|15:45:59|S|13|41.890000||
B|NVDA|20251126|15:45:59|S|38|180.397900||
B|VERA|20251126|15:45:59|S|1|33.450600||
B|DFLI|20251126|15:46:00|S|600|0.870000||
B|HOOD|20251126|15:46:00|S|100|128.570000||
B|VOO|20251126|15:46:00|S|2|626.420000||
B|ZM|20251126|15:46:00|S|100|84.360000||
B|CEG|20251126|15:46:01|S|37|359.710000||
B|ESS|20251126|15:46:01|S|3|262.735000||
B|SPY|20251126|15:46:01|S|3|681.295000||
B|LOW|20251126|15:46:02|S|20|242.650000||
B|META|20251126|15:46:02|S|8|634.700000||
B|ZIM|20251126|15:46:02|S|12|19.810000||
B|AG|20251126|15:46:03|S|100|13.555000||
B|LPX|20251126|15:46:03|S|20|81.830000||
B|PSIX|20251126|15:46:03|S|10|53.096200||
B|SCHD|20251126|15:46:03|S|10|27.518000||
B|SOXX|20251126|15:46:03|S|40|292.870000||
B|ZYXI|20251126|15:46:03|S|100|1.750000||
B|AVGO|20251126|15:46:04|S|2|398.640000||
B|HOOD|20251126|15:46:04|S|100|128.560000||
B|IRM|20251126|15:46:04|S|100|86.710000||
B|MAIN|20251126|15:46:04|S|96|57.890000||
B|MSM|20251126|15:46:04|S|20|89.840000||
B|SOXL|20251126|15:46:04|E|1|39.678500||
B|TSLA|20251126|15:46:04|S|5|424.940000||
B|ZM|20251126|15:46:04|S|50|84.350000||
B|ZM|20251126|15:46:04|S|50|84.350000||
B|AGQ|20251126|15:46:05|S|13|95.093800||
B|BITU|20251126|15:46:05|S|98|30.577900||
B|CVNA|20251126|15:46:05|S|50|360.220000||
B|NVDA|20251126|15:46:05|S|1000|180.417500||
B|OPEN|20251126|15:46:05|S|499|7.835000||
B|SOXL|20251126|15:46:05|S|45|39.670000||
B|WM|20251126|15:46:05|S|20|217.720000||
B|ZM|20251126|15:46:05|S|100|84.330000||
B|BITF|20251126|15:46:06|S|9|3.085000||
B|ESOA|20251126|15:46:06|S|100|8.930000||
B|HIMS|20251126|15:46:06|S|400|38.570000||
B|META|20251126|15:46:06|S|100|634.700000||
B|SPY|20251126|15:46:06|S|2|681.295000||
B|TSLA|20251126|15:46:06|S|100|424.900000||
B|CAPR|20251126|15:46:07|S|300|5.135000||
B|REMX|20251126|15:46:07|S|14|73.520000||
B|SB|20251126|15:46:07|S|100|5.335000||
B|TRMD|20251126|15:46:07|S|50|21.172800||
B|NVO|20251126|15:46:08|S|250|48.875500||
B|ZTO|20251126|15:46:08|S|2|20.880000||
B|ZTO|20251126|15:46:08|S|70|20.880000||
B|ZTO|20251126|15:46:08|S|122|20.880000||
B|AA|20251126|15:46:09|S|400|41.847600||
B|CELH|20251126|15:46:09|S|30|41.035000||
B|EQT|20251126|15:46:09|S|10|59.080000||
B|MVST|20251126|15:46:09|S|109|3.465000||
B|SB|20251126|15:46:09|S|100|5.335000||
B|TSLA|20251126|15:46:09|S|10|425.000000||
B|ZM|20251126|15:46:09|S|5|84.340000||
B|ZM|20251126|15:46:09|S|36|84.340000||
B|ZS|20251126|15:46:09|S|10|252.215000||
B|GSK|20251126|15:46:10|S|182|48.045000||
B|CCU|20251126|15:46:11|S|100|13.260000||
B|DAL|20251126|15:46:11|S|300|64.485000||
B|FNGU|20251126|15:46:11|S|100|29.445000||
B|ONON|20251126|15:46:11|S|625|43.229000||
B|ONON|20251126|15:46:11|S|2200|43.230000||
B|RIOT|20251126|15:46:11|S|100|14.995000||
B|SNYR|20251126|15:46:11|S|100|2.280000||
B|CW|20251126|15:46:12|S|4|567.990000||
B|MGEE|20251126|15:46:12|S|20|83.690000||
B|SOLV|20251126|15:46:12|S|100|85.620000||
B|W|20251126|15:46:12|S|100|113.060000||
B|W|20251126|15:46:12|S|200|113.070000||
B|CRDO|20251126|15:46:13|S|11|165.600000||
B|WRD|20251126|15:46:13|S|50|8.025000||
B|ETHA|20251126|15:46:14|S|1247|22.796300||
B|KALA|20251126|15:46:14|S|200|0.959800||
B|META|20251126|15:46:14|S|1|634.705000||
B|MUU|20251126|15:46:14|S|100|72.520000||
B|NBIS|20251126|15:46:14|S|10|95.140000||
B|NVCR|20251126|15:46:14|S|100|12.750000||
B|TQQQ|20251126|15:46:14|S|3|53.665000||
B|AMD|20251126|15:46:15|S|3|214.370000||
B|BMNR|20251126|15:46:15|S|1|31.759300||
B|HOOD|20251126|15:46:15|S|100|128.591200||
B|OSK|20251126|15:46:15|S|2|127.560000||
B|AXON|20251126|15:46:16|S|5|535.832300||
B|GFS|20251126|15:46:16|S|29|35.235000||
B|MOH|20251126|15:46:16|S|28|148.418900||
B|NU|20251126|15:46:16|S|47|17.335000||
B|NU|20251126|15:46:16|S|100|17.335000||
B|TQQQ|20251126|15:46:16|S|1|53.655000||
B|ABR|20251126|15:46:17|S|20|9.169300||
B|AVGO|20251126|15:46:17|S|40|398.610000||
B|AVGO|20251126|15:46:17|S|80|398.620000||
B|AVGO|20251126|15:46:17|S|160|398.595000||
B|META|20251126|15:46:17|S|2|634.695000||
B|SNDK|20251126|15:46:17|S|200|221.350000||
B|CDE|20251126|15:46:18|S|278|16.105000||
B|NTLA|20251126|15:46:18|S|6|8.505000||
B|PLTR|20251126|15:46:18|S|100|166.131000||
B|BMNR|20251126|15:46:19|S|65|31.755000||
B|FGL|20251126|15:46:19|S|200|0.415000||
B|IDN|20251126|15:46:19|S|100|6.170000||
B|ONDS|20251126|15:46:19|S|300|8.315000||
B|QBTS|20251126|15:46:19|S|200|22.645000||
B|QBTS|20251126|15:46:19|S|200|22.645000||
B|SBET|20251126|15:46:19|S|200|10.285000||
B|SONY|20251126|15:46:19|S|100|29.200000||
B|ZS|20251126|15:46:19|S|1|252.125000||
B|BMNR|20251126|15:46:20|S|1|31.759300||
B|CRCL|20251126|15:46:20|S|85|72.960000||
B|DSX|20251126|15:46:20|S|100|1.810000||
B|HIMS|20251126|15:46:20|S|400|38.560000||
B|KALA|20251126|15:46:20|S|200|0.968600||
B|OKLO|20251126|15:46:20|S|28|89.230000||
B|OKLO|20251126|15:46:20|S|192|89.230000||
B|ON|20251126|15:46:20|S|100|49.895000||
B|AG|20251126|15:46:21|S|300|13.555000||
B|PSF|20251126|15:46:21|S|10|20.520000||
B|SONY|20251126|15:46:21|S|10|29.197200||
B|CEG|20251126|15:46:22|S|6|360.050000||
B|KEP|20251126|15:46:22|S|11|18.227000||
B|MU|20251126|15:46:22|S|23|231.995000||
B|NMRA|20251126|15:46:22|S|600|2.315800||
B|ONON|20251126|15:46:22|S|100|43.220000||
B|RIG|20251126|15:46:23|S|100|4.315000||
B|SPY|20251126|15:46:23|S|5|681.315000||
B|UPWK|20251126|15:46:23|S|12|19.585000||
B|FSLR|20251126|15:46:24|S|10|273.865000||
B|TSLA|20251126|15:46:24|S|240|425.100000||
B|Z|20251126|15:46:24|S|12|74.671100||
B|BMNR|20251126|15:46:25|S|1|31.759300||
B|GOOG|20251126|15:46:25|S|23|320.438700||
B|PFO|20251126|15:46:25|S|20|9.520000||
B|TSLA|20251126|15:46:25|S|80|425.150000||
B|LRCX|20251126|15:46:26|S|20|156.360000||
B|ON|20251126|15:46:26|S|25|49.890000||
B|PODD|20251126|15:46:26|S|1|327.000000||
B|RBLX|20251126|15:46:26|S|100|93.150000||
B|RBLX|20251126|15:46:26|S|200|93.170000||
B|SBET|20251126|15:46:26|S|100|10.285000||
B|SLV|20251126|15:46:26|S|400|48.385000||
B|SOXL|20251126|15:46:26|S|20|39.675000||
B|QCOM|20251126|15:46:27|S|1|165.380000||
B|UGI|20251126|15:46:27|S|20|39.005000||
B|UPWK|20251126|15:46:27|S|100|19.585000||
B|ZM|20251126|15:46:27|S|1|84.320000||
B|ZM|20251126|15:46:27|S|3|84.320000||
B|ZM|20251126|15:46:27|S|44|84.320000||
B|BKSY|20251126|15:46:28|S|41|18.040000||
B|CVNA|20251126|15:46:28|S|10|360.475000||
B|JPIE|20251126|15:46:28|S|20|46.455300||
B|MSTR|20251126|15:46:28|S|680|176.450000||
B|NVDA|20251126|15:46:28|S|11|180.438000||
B|SMCI|20251126|15:46:28|S|100|32.965000||
B|RIOT|20251126|15:46:29|S|200|14.995000||
B|SNY|20251126|15:46:29|S|400|50.005000||
B|UNH|20251126|15:46:29|S|5|330.389500||
B|VRT|20251126|15:46:29|S|2|173.610000||
B|BMNR|20251126|15:46:30|S|1|31.779300||
B|DKNG|20251126|15:46:30|S|100|32.485000||
B|MSTR|20251126|15:46:30|S|80|176.430000||
B|MSTR|20251126|15:46:30|S|280|176.440000||
B|PANW|20251126|15:46:30|S|9|185.518300||
B|TQQQ|20251126|15:46:30|S|79|53.669300||
B|AMBR|20251126|15:46:31|S|100|2.610000||
B|AVGO|20251126|15:46:31|S|22|398.750000||
B|AVGO|20251126|15:46:31|S|97|398.750000||
B|BSCW|20251126|15:46:31|S|50|20.985000||
B|CSCO|20251126|15:46:31|S|11|76.165000||
B|EL|20251126|15:46:31|S|18|94.289300||
B|EL|20251126|15:46:31|S|100|94.280000||
B|XLE|20251126|15:46:31|S|23|89.585000||
B|DXYZ|20251126|15:46:32|S|17|21.680000||
B|FLNC|20251126|15:46:32|S|150|19.140000||
B|IRM|20251126|15:46:32|S|100|86.700000||
B|SPY|20251126|15:46:32|S|16|681.375000||
B|TSLA|20251126|15:46:32|S|25|425.280000||
B|APP|20251126|15:46:33|S|80|587.540000||
B|APP|20251126|15:46:33|S|100|587.570000||
B|APP|20251126|15:46:33|S|240|587.390000||
B|CRNX|20251126|15:46:33|S|30|46.205000||
B|INTC|20251126|15:46:33|S|50|36.865000||
B|JAZZ|20251126|15:46:33|S|50|177.440000||
B|LMND|20251126|15:46:33|S|100|77.400000||
B|LMND|20251126|15:46:33|S|900|77.390000||
B|NXDT|20251126|15:46:33|S|35|2.851000||
B|SBET|20251126|15:46:33|S|100|10.285000||
B|ZM|20251126|15:46:33|S|50|84.365000||
B|ZM|20251126|15:46:33|S|53|84.370000||
B|HIMS|20251126|15:46:34|S|5|38.585800||
B|NVDX|20251126|15:46:34|S|50|16.995000||
B|REZI|20251126|15:46:34|S|50|33.460000||
B|STX|20251126|15:46:34|S|2|274.990000||
B|GBTC|20251126|15:46:35|S|25|70.250000||
B|GS|20251126|15:46:35|S|100|817.780000||
B|ZIM|20251126|15:46:35|S|4|19.810000||
B|ZIM|20251126|15:46:35|S|5|19.810000||
B|ZIM|20251126|15:46:35|S|91|19.810000||
B|ZIM|20251126|15:46:35|S|100|19.810000||
B|ADM|20251126|15:46:36|S|23|60.835000||
B|BAH|20251126|15:46:36|S|84|83.520000||
B|BLK|20251126|15:46:36|S|3|1045.370000||
B|CVNA|20251126|15:46:36|S|80|360.780000||
B|HII|20251126|15:46:36|S|10|315.980000||
B|MA|20251126|15:46:36|S|18|547.639500||
B|NVDA|20251126|15:46:36|S|55|180.425000||
B|QQQE|20251126|15:46:36|S|100|101.401000||
B|SNDK|20251126|15:46:36|S|100|220.519000||
B|STZ|20251126|15:46:36|S|21|135.080000||
B|TLT|20251126|15:46:36|S|68|90.595000||
B|VCIT|20251126|15:46:36|S|109|84.625000||
B|ALAB|20251126|15:46:37|S|3|156.035000||
B|CBLL|20251126|15:46:37|S|25|16.780600||
B|HOOD|20251126|15:46:37|S|100|128.590000||
B|QQQ|20251126|15:46:37|S|40|615.385000||
B|TQQQ|20251126|15:46:37|S|8|53.668000||
B|BTBT|20251126|15:46:38|S|20|2.315000||
B|EFC|20251126|15:46:39|S|20|13.995000||
B|EXE|20251126|15:46:39|S|50|119.250000||
B|GEV|20251126|15:46:39|S|5|593.481800||
B|NVDA|20251126|15:46:39|S|1000|180.347000||
B|PLRZ|20251126|15:46:39|E|1|0.519500||
B|RDDT|20251126|15:46:39|S|2|209.453200||
B|TSLA|20251126|15:46:39|S|10|425.160000||
B|BMNR|20251126|15:46:40|S|65|31.750900||
B|CRCL|20251126|15:46:40|S|100|72.990000||
B|CRDO|20251126|15:46:40|S|8|165.650000||
B|IBM|20251126|15:46:40|S|1|304.230000||
B|SHW|20251126|15:46:40|S|20|343.465000||
B|TECL|20251126|15:46:40|S|92|122.090000||
B|TSLQ|20251126|15:46:40|S|228|23.457500||
B|Z|20251126|15:46:40|S|11|74.674200||
B|AUR|20251126|15:46:41|S|150|4.077300||
B|GTLB|20251126|15:46:41|S|50|40.830000||
B|MSFU|20251126|15:46:41|S|50|45.306000||
B|OPEN|20251126|15:46:41|S|72|7.805000||
B|SEZL|20251126|15:46:41|S|1|58.460000||
B|VECO|20251126|15:46:41|S|100|29.600000||
B|XPEL|20251126|15:46:41|S|100|47.590000||
B|AVGO|20251126|15:46:42|S|25|398.420000||
B|AVGO|20251126|15:46:42|S|100|398.421800||
B|BND|20251126|15:46:42|S|552|74.886500||
B|FSM|20251126|15:46:42|S|142|9.775000||
B|LAC|20251126|15:46:42|S|569|5.270000||
B|META|20251126|15:46:42|S|1|634.505000||
B|RVPH|20251126|15:46:42|S|39|0.523800||
B|SGOV|20251126|15:46:42|S|200|100.645000||
B|TQQQ|20251126|15:46:42|S|28|53.655000||
B|ZIM|20251126|15:46:42|S|67|19.810000||
B|ZM|20251126|15:46:42|S|4|84.350000||
B|ZM|20251126|15:46:42|S|4|84.350000||
B|ZM|20251126|15:46:42|S|25|84.350000||
B|ZM|20251126|15:46:42|S|46|84.350000||
B|ZM|20251126|15:46:42|S|50|84.350000||
B|ZM|20251126|15:46:42|S|50|84.350000||
B|ZM|20251126|15:46:42|S|96|84.350000||
B|ASM|20251126|15:46:43|S|100|5.065000||
B|CVX|20251126|15:46:43|S|6|149.995800||
B|DBA|20251126|15:46:43|S|400|26.150000||
B|META|20251126|15:46:43|S|3|634.510000||
B|UVIX|20251126|15:46:43|S|100|8.755000||
B|ZIM|20251126|15:46:43|S|100|19.815000||
B|ZIM|20251126|15:46:43|S|100|19.815000||
B|GTLB|20251126|15:46:44|S|50|40.830000||
B|LRCX|20251126|15:46:44|S|58|156.308600||
B|SLVO|20251126|15:46:44|S|100|94.990000||
B|BSCW|20251126|15:46:45|S|50|20.985000||
B|TEM|20251126|15:46:45|S|60|77.229100||
B|Z|20251126|15:46:45|S|7|74.723400||
B|BIL|20251126|15:46:46|S|2|91.700000||
B|VRCA|20251126|15:46:46|S|142|6.620000||
B|YGMZ|20251126|15:46:46|E|500|0.118500||
B|BMNR|20251126|15:46:47|S|20|31.733000||
B|EQX|20251126|15:46:47|S|100|13.525000||
B|NBIS|20251126|15:46:47|S|79|95.120000||
B|OPEN|20251126|15:46:47|S|100|7.805000||
B|SBET|20251126|15:46:47|S|100|10.285000||
B|MUU|20251126|15:46:48|S|1|72.535800||
B|ZIM|20251126|15:46:48|S|100|19.760000||
B|ZIM|20251126|15:46:48|S|113|19.785000||
B|AMAT|20251126|15:46:49|S|2|251.965000||
B|ANF|20251126|15:46:49|S|46|96.080000||
B|APLT|20251126|15:46:49|S|1944|0.263700||
B|EPOL|20251126|15:46:49|S|100|34.130000||
B|GOOG|20251126|15:46:49|S|1|320.645000||
B|GOOG|20251126|15:46:49|S|260|320.630000||
B|GOOGL|20251126|15:46:49|S|272|320.390000||
B|HP|20251126|15:46:49|S|34|27.979100||
B|TRMD|20251126|15:46:49|S|100|21.170900||
B|TSCO|20251126|15:46:49|S|20|54.750000||
B|TSLA|20251126|15:46:49|S|30|425.265000||
B|DKS|20251126|15:46:50|S|20|209.040000||
B|DKS|20251126|15:46:50|S|132|209.036200||
B|ETG|20251126|15:46:50|S|20|22.240000||
B|KO|20251126|15:46:50|S|100|72.995000||
B|KOLD|20251126|15:46:50|S|60|28.015000||
B|TSLA|20251126|15:46:50|S|19|425.280000||
B|TYL|20251126|15:46:50|S|7|467.460000||
B|FLNC|20251126|15:46:51|S|800|19.140000||
B|GEOS|20251126|15:46:51|S|5|11.480000||
B|NVDA|20251126|15:46:51|S|2|180.355000||
B|TSLA|20251126|15:46:51|S|20|425.270600||
B|ZS|20251126|15:46:51|S|80|252.320000||
B|HOLX|20251126|15:46:52|S|106|74.905000||
B|IQLT|20251126|15:46:52|S|386|44.783500||
B|MSTR|20251126|15:46:52|S|8|176.470000||
B|TSLA|20251126|15:46:52|S|10|425.290000||
B|TSLA|20251126|15:46:52|S|50|425.290000||
B|TSLA|20251126|15:46:52|S|100|425.270000||
B|AMBA|20251126|15:46:53|S|23|74.270000||
B|BQ|20251126|15:46:53|S|596|2.350000||
B|BYFC|20251126|15:46:53|S|1|6.270000||
B|FCX|20251126|15:46:53|S|100|42.305000||
B|META|20251126|15:46:53|S|48|634.535000||
B|AGQ|20251126|15:46:54|S|6|95.105000||
B|BRK/B|20251126|15:46:54|S|50|512.179500||
B|MRVL|20251126|15:46:54|S|6|88.520700||
B|SPG|20251126|15:46:54|S|6|186.460000||
B|TZA|20251126|15:46:54|S|100|7.405000||
B|UNH|20251126|15:46:54|S|36|330.390000||
B|AMBA|20251126|15:46:55|S|7|74.120000||
B|AMP|20251126|15:46:55|S|1|454.680000||
B|CLS|20251126|15:46:55|S|2|335.109000||
B|ENTO|20251126|15:46:55|S|20|2.850000||
B|NVDA|20251126|15:46:55|S|100|180.310800||
B|NVTS|20251126|15:46:55|S|1|8.525000||
B|CIFR|20251126|15:46:56|S|200|19.085000||
B|GTLB|20251126|15:46:56|S|50|40.830000||
B|NIO|20251126|15:46:56|S|2|5.479300||
B|CIEN|20251126|15:46:57|S|10|201.380000||
B|TSLA|20251126|15:46:57|S|40|425.270000||
B|NVDA|20251126|15:46:58|S|27|180.335000||
B|PALI|20251126|15:46:58|S|100|2.260000||
B|SPY|20251126|15:46:58|S|20|681.325000||
B|AMR|20251126|15:46:59|S|100|162.120000||
B|CRM|20251126|15:46:59|S|24|228.570000||
B|TSLA|20251126|15:46:59|S|13|425.320000||
B|BABA|20251126|15:47:00|S|2|157.658400||
B|CRCL|20251126|15:47:00|S|100|73.080000||
B|LASR|20251126|15:47:00|S|27|35.050000||
B|LITE|20251126|15:47:00|S|52|311.690000||
B|META|20251126|15:47:00|S|2|634.520000||
B|SPY|20251126|15:47:00|S|80|681.325000||
B|ZS|20251126|15:47:00|S|1|252.380000||
B|ZS|20251126|15:47:00|S|1|252.385000||
B|ALL|20251126|15:47:01|S|100|214.323000||
B|BMNR|20251126|15:47:01|S|58|31.710000||
B|GOOG|20251126|15:47:01|S|10|320.585100||
B|KNTK|20251126|15:47:01|S|50|34.130000||
B|NVDA|20251126|15:47:01|S|5|180.315000||
B|ORLY|20251126|15:47:01|S|20|101.675000||
B|SBET|20251126|15:47:01|S|200|10.295000||
B|SOXL|20251126|15:47:01|S|10|39.670000||
B|THR|20251126|15:47:01|S|50|35.260000||
B|VOO|20251126|15:47:01|S|10|626.388800||
B|BMNR|20251126|15:47:02|S|65|31.710000||
B|CRCL|20251126|15:47:02|S|100|73.050000||
B|CRCL|20251126|15:47:02|S|746|73.060000||
B|HOOD|20251126|15:47:02|S|25|128.620000||
B|HOOD|20251126|15:47:02|S|50|128.595000||
B|WDC|20251126|15:47:02|S|20|159.820000||
B|BAX|20251126|15:47:03|S|100|18.869000||
B|DFLI|20251126|15:47:03|S|800|0.870600||
B|GTLB|20251126|15:47:03|S|50|40.820000||
B|GTLB|20251126|15:47:03|S|50|40.820900||
B|IONQ|20251126|15:47:03|S|4|47.400000||
B|RY|20251126|15:47:03|S|5|153.200000||
B|SQQQ|20251126|15:47:03|S|100|69.615000||
B|YGMZ|20251126|15:47:03|E|970|0.120100||
B|DSI|20251126|15:47:04|S|234|128.047500||
B|SYY|20251126|15:47:04|S|20|76.250000||
B|TOL|20251126|15:47:04|S|2|140.760000||
B|TQQQ|20251126|15:47:04|S|20|53.645000||
B|XGN|20251126|15:47:04|S|100|7.750000||
B|GME|20251126|15:47:05|S|1200|21.795000||
B|KLAR|20251126|15:47:05|S|14|31.320000||
B|NVMI|20251126|15:47:05|S|70|310.175000||
B|AMZN|20251126|15:47:06|S|3|229.747000||
B|CLOV|20251126|15:47:06|S|100|2.445000||
B|NU|20251126|15:47:06|S|200|17.325000||
B|VOO|20251126|15:47:06|S|5|626.270500||
B|VOO|20251126|15:47:06|S|6|626.280000||
B|VYM|20251126|15:47:06|S|1|144.680000||
B|AES|20251126|15:47:07|S|25|13.965000||
B|BITF|20251126|15:47:07|S|20|3.100700||
B|CRCA|20251126|15:47:07|E|2000|3.701500||
B|TSLA|20251126|15:47:07|S|100|425.071600||
B|IRM|20251126|15:47:08|S|100|86.660000||
B|SBET|20251126|15:47:08|S|200|10.295000||
B|SPY|20251126|15:47:08|S|20|681.100000||
B|TSLA|20251126|15:47:08|S|100|425.065000||
B|AMGN|20251126|15:47:09|S|10|343.360000||
B|INTC|20251126|15:47:09|S|20|36.835000||
B|Z|20251126|15:47:09|S|19|74.721200||
B|CLM|20251126|15:47:10|S|100|8.265000||
B|LITE|20251126|15:47:10|S|50|311.770000||
B|QQQ|20251126|15:47:10|S|32|615.220000||
B|ZM|20251126|15:47:10|S|100|84.350000||
B|CLSK|20251126|15:47:11|S|1|13.450000||
B|NTNX|20251126|15:47:11|S|200|48.848800||
B|PAVE|20251126|15:47:11|S|46|48.500000||
B|SPYI|20251126|15:47:11|S|100|52.495000||
B|SPYI|20251126|15:47:11|S|2600|52.495000||
B|ZM|20251126|15:47:11|S|100|84.360000||
B|BFLY|20251126|15:47:12|S|10|3.095000||
B|GGLL|20251126|15:47:12|S|12|105.902500||
B|SYM|20251126|15:47:12|S|100|87.800000||
B|TQQQ|20251126|15:47:12|S|40|53.615000||
B|AMD|20251126|15:47:13|S|50|214.150000||
B|ILF|20251126|15:47:13|S|300|30.995000||
B|ZIM|20251126|15:47:13|S|16|19.790000||
B|ZIM|20251126|15:47:13|S|37|19.790000||
B|ZIM|20251126|15:47:13|S|60|19.790000||
B|ZIM|20251126|15:47:13|S|100|19.785000||
B|GDX|20251126|15:47:14|S|200|81.735000||
B|DBL|20251126|15:47:15|S|20|15.450000||
B|DRAY|20251126|15:47:15|S|81|32.121400||
B|FUBO|20251126|15:47:15|S|100|3.025000||
B|KSS|20251126|15:47:15|S|100|24.370000||
B|NVDU|20251126|15:47:15|S|15|117.210000||
B|SBET|20251126|15:47:15|S|200|10.295000||
B|SNDK|20251126|15:47:15|S|44|220.156900||
B|SNDK|20251126|15:47:15|S|56|220.150000||
B|AMBR|20251126|15:47:16|S|100|2.590000||
B|MSFT|20251126|15:47:16|S|1|487.230000||
B|MSTR|20251126|15:47:16|S|600|176.290000||
B|ODD|20251126|15:47:16|S|10|43.820000||
B|VT|20251126|15:47:16|S|7|140.425000||
B|OZK|20251126|15:47:17|S|100|46.170000||
B|ZM|20251126|15:47:17|S|9|84.360000||
B|CCJ|20251126|15:47:18|S|10|89.430000||
B|CERS|20251126|15:47:18|S|700|1.750000||
B|CERS|20251126|15:47:18|S|800|1.750000||
B|EXAS|20251126|15:47:18|S|68|101.525000||
B|MU|20251126|15:47:18|S|5|231.865000||
B|NVDA|20251126|15:47:18|S|100|180.320000||
B|NVDA|20251126|15:47:18|S|300|180.315000||
B|NVDA|20251126|15:47:18|S|1100|180.315000||
B|QBTS|20251126|15:47:18|S|2|22.649000||
B|AMZN|20251126|15:47:19|S|50|229.660000||
B|EPOL|20251126|15:47:19|S|165|34.100000||
B|GME|20251126|15:47:19|S|1300|21.795000||
B|UTI|20251126|15:47:19|S|100|23.360000||
B|ZS|20251126|15:47:19|S|1|252.200000||
B|MSFT|20251126|15:47:20|S|1|487.201200||
B|SMCI|20251126|15:47:20|S|172|32.980000||
B|Z|20251126|15:47:20|S|10|74.678600||
B|CRSP|20251126|15:47:21|S|4|53.421200||
B|MDT|20251126|15:47:21|S|300|105.130000||
B|SHOO|20251126|15:47:21|S|2|42.120000||
B|SHOO|20251126|15:47:21|S|10|42.120000||
B|SONY|20251126|15:47:21|S|20|29.189300||
B|TSLA|20251126|15:47:21|S|162|424.940000||
B|Z|20251126|15:47:21|S|100|74.678600||
B|BMNR|20251126|15:47:22|S|65|31.660000||
B|CRCL|20251126|15:47:22|S|2|73.020000||
B|LITE|20251126|15:47:22|S|4|311.795000||
B|QQQ|20251126|15:47:22|S|81|615.165300||
B|VCYT|20251126|15:47:22|S|10|48.320000||
B|META|20251126|15:47:23|S|100|633.995000||
B|CLSK|20251126|15:47:25|S|400|13.445000||
B|TSLA|20251126|15:47:25|S|2|424.900000||
B|ACHR|20251126|15:47:26|S|300|7.535000||
B|RKLB|20251126|15:47:26|S|2|42.108800||
B|WIX|20251126|15:47:26|S|100|96.105000||
B|ZIM|20251126|15:47:26|S|200|19.805000||
B|AG|20251126|15:47:27|S|200|13.535000||
B|IAC|20251126|15:47:27|S|74|34.860000||
B|NIO|20251126|15:47:27|S|2300|5.480000||
B|SOXL|20251126|15:47:27|S|50|39.675000||
B|SOXL|20251126|15:47:27|S|50|39.675000||
B|ADP|20251126|15:47:28|S|20|254.080000||
B|HOOD|20251126|15:47:28|S|450|128.568200||
B|IBIT|20251126|15:47:28|S|100|50.895000||
B|SOXL|20251126|15:47:28|S|50|39.675000||
B|AVGO|20251126|15:47:29|S|4|398.173000||
B|LASR|20251126|15:47:29|S|5|35.025000||
B|BITF|20251126|15:47:30|S|1|3.109300||
B|BMNR|20251126|15:47:30|S|65|31.655000||
B|PLTR|20251126|15:47:30|S|100|165.890000||
B|ATO|20251126|15:47:31|S|20|175.740000||
B|CRWD|20251126|15:47:31|S|4|501.491800||
B|ETSY|20251126|15:47:31|S|25|54.330000||
B|LRCX|20251126|15:47:31|S|15|156.428200||
B|NVDA|20251126|15:47:31|S|10|180.275000||
B|SEZL|20251126|15:47:31|S|3|58.500000||
B|TQQQ|20251126|15:47:31|S|25|53.585000||
B|ZS|20251126|15:47:31|S|80|252.320000||
B|ACHR|20251126|15:47:32|S|50|7.535000||
B|AVK|20251126|15:47:32|S|40|12.520000||
B|EXEL|20251126|15:47:32|S|25|44.340000||
B|GLBE|20251126|15:47:32|S|5|39.940000||
B|KO|20251126|15:47:32|S|1|72.977900||
B|MU|20251126|15:47:32|S|18|231.760000||
B|MU|20251126|15:47:32|S|62|231.750000||
B|TSLA|20251126|15:47:32|S|331|424.930000||
B|APTV|20251126|15:47:33|S|100|77.280000||
B|DGRO|20251126|15:47:33|S|50|69.666500||
B|ORCL|20251126|15:47:33|S|10|206.220000||
B|PLTR|20251126|15:47:33|S|100|165.865200||
B|SQQQ|20251126|15:47:33|S|300|69.695000||
B|SQQQ|20251126|15:47:33|S|626|69.695000||
B|MAGS|20251126|15:47:34|S|300|66.340000||
B|META|20251126|15:47:34|S|1|633.990000||
B|META|20251126|15:47:34|S|2|634.000000||
B|BSTZ|20251126|15:47:35|S|150|21.940000||
B|EGBN|20251126|15:47:35|S|100|19.040000||
B|BFLY|20251126|15:47:36|S|10|3.095000||
B|PI|20251126|15:47:36|S|14|172.910000||
B|SBET|20251126|15:47:36|S|200|10.285000||
B|ACN|20251126|15:47:37|S|1|248.428500||
B|NVDA|20251126|15:47:37|S|650|180.285000||
B|TQQQ|20251126|15:47:37|S|1800|53.585000||
B|NBIS|20251126|15:47:38|S|10|95.070000||
B|B|20251126|15:47:39|S|173|40.965000||
B|TSLA|20251126|15:47:39|S|80|424.920000||
B|ZS|20251126|15:47:39|S|4|252.335000||
B|CIFR|20251126|15:47:40|S|800|18.995000||
B|MMM|20251126|15:47:40|S|20|170.930000||
B|TIL|20251126|15:47:40|S|200|12.290000||
B|TSLA|20251126|15:47:40|S|80|424.910000||
B|ZM|20251126|15:47:40|S|1|84.350000||
B|ARI|20251126|15:47:41|S|200|10.345000||
B|QVCGP|20251126|15:47:41|S|100|3.480000||
B|QVCGP|20251126|15:47:41|S|400|3.500000||
B|TSLA|20251126|15:47:41|S|80|424.910000||
B|AMD|20251126|15:47:42|S|90|214.280000||
B|PLTR|20251126|15:47:42|S|5|165.879300||
B|SLV|20251126|15:47:42|S|30|48.355000||
B|CAVA|20251126|15:47:43|S|100|49.870000||
B|ECC|20251126|15:47:43|S|200|6.210000||
B|ECC|20251126|15:47:43|S|700|6.210000||
B|SOXS|20251126|15:47:43|S|500|3.575000||
B|VCYT|20251126|15:47:43|S|1|48.370000||
B|GLPG|20251126|15:47:44|S|200|31.130000||
B|O|20251126|15:47:44|S|1|57.325000||
B|SONO|20251126|15:47:44|S|7|18.710700||
B|SPYG|20251126|15:47:44|S|16|106.782200||
B|AMD|20251126|15:47:45|S|100|214.230000||
B|CHA|20251126|15:47:45|S|200|13.980000||
B|VRT|20251126|15:47:45|S|2|173.510000||
B|LLY|20251126|15:47:46|S|2|1108.270000||
B|OKLO|20251126|15:47:46|S|7|89.070000||
B|SPXS|20251126|15:47:46|S|100|35.759300||
B|IIPR|20251126|15:47:47|S|100|50.100000||
B|IIPR|20251126|15:47:47|S|100|50.110000||
B|IIPR|20251126|15:47:47|S|100|50.110000||
B|IIPR|20251126|15:47:47|S|500|50.100000||
B|NVDA|20251126|15:47:47|S|6|180.265000||
B|GLDD|20251126|15:47:48|S|100|12.685000||
B|CETY|20251126|15:47:49|E|15|2.020000||
B|D|20251126|15:47:49|S|20|62.435000||
B|ETHU|20251126|15:47:49|S|50|59.600000||
B|HUT|20251126|15:47:49|S|50|42.305000||
B|LRCX|20251126|15:47:49|S|100|156.450000||
B|META|20251126|15:47:49|S|50|634.005000||
B|EC|20251126|15:47:50|S|1|9.875000||
B|HLIT|20251126|15:47:50|S|100|9.640000||
B|LOMA|20251126|15:47:50|S|100|11.765000||
B|TEAM|20251126|15:47:50|S|195|148.670000||
B|VTI|20251126|15:47:50|S|40|335.131000||
B|IIPR|20251126|15:47:51|S|500|50.140000||
B|INTC|20251126|15:47:51|S|3|36.865000||
B|ORCL|20251126|15:47:51|S|50|206.225000||
B|ZS|20251126|15:47:51|S|80|252.540000||
B|ZS|20251126|15:47:51|S|160|252.545000||
B|KLAR|20251126|15:47:52|S|100|31.310000||
B|KLAR|20251126|15:47:52|S|100|31.310000||
B|KLAR|20251126|15:47:52|S|100|31.310000||
B|KLAR|20251126|15:47:52|S|100|31.310000||
B|MSFT|20251126|15:47:52|S|1|487.110000||
B|PLTR|20251126|15:47:52|S|80|165.800900||
B|B|20251126|15:47:53|S|10|40.945000||
B|DPRO|20251126|15:47:53|S|50|7.386300||
B|QUBT|20251126|15:47:53|S|400|11.535000||
B|VT|20251126|15:47:53|S|25|140.415000||
B|MU|20251126|15:47:54|S|1|231.805000||
B|OKLO|20251126|15:47:54|S|36|89.030000||
B|OKLO|20251126|15:47:54|S|64|89.020000||
B|OKLO|20251126|15:47:54|S|100|89.040000||
B|VLTO|20251126|15:47:54|S|46|101.600000||
B|ASTS|20251126|15:47:55|S|2|56.061700||
B|CODI|20251126|15:47:55|S|515|6.941200||
B|DUST|20251126|15:47:55|S|50|8.585000||
B|IIPR|20251126|15:47:55|S|500|50.190000||
B|MELI|20251126|15:47:55|S|1|2030.011000||
B|ONDS|20251126|15:47:55|S|100|8.255000||
B|ONDS|20251126|15:47:55|S|900|8.255000||
B|RXO|20251126|15:47:55|S|10|13.150000||
B|STLD|20251126|15:47:55|S|20|166.640000||
B|WBD|20251126|15:47:55|S|5000|23.777300||
B|GME|20251126|15:47:56|S|300|21.805000||
B|ON|20251126|15:47:56|S|50|49.880000||
B|PLTR|20251126|15:47:56|S|5|165.770900||
B|ASPN|20251126|15:47:57|S|100|3.200000||
B|NBIS|20251126|15:47:57|S|257|95.092000||
B|ON|20251126|15:47:57|S|50|49.885000||
B|ZS|20251126|15:47:57|S|25|252.515000||
B|GTLB|20251126|15:47:58|S|50|40.820000||
B|IREN|20251126|15:47:58|S|72|48.570000||
B|OKLO|20251126|15:47:58|S|100|89.020000||
B|TQQQ|20251126|15:47:58|S|1800|53.572800||
B|CENX|20251126|15:47:59|S|20|28.755000||
B|IJH|20251126|15:47:59|S|187|66.257000||
B|RYI|20251126|15:47:59|S|200|22.815000||
B|AVGO|20251126|15:48:00|S|3|398.070000||
B|LRCX|20251126|15:48:00|S|50|156.445000||
B|OWL|20251126|15:48:00|S|160|14.842600||
B|PII|20251126|15:48:00|S|100|66.760000||
B|VTI|20251126|15:48:00|S|40|335.095000||
B|WLDN|20251126|15:48:00|S|3|101.190000||
B|ZEUS|20251126|15:48:00|S|117|38.460000||
B|ZTS|20251126|15:48:00|S|2|127.743100||
B|ZTS|20251126|15:48:00|S|2|127.745800||
B|AES|20251126|15:48:01|S|25|13.945000||
B|AMZN|20251126|15:48:01|S|44|229.625000||
B|NVDA|20251126|15:48:01|S|5|180.285000||
B|NVDA|20251126|15:48:01|S|200|180.282400||
B|AMAT|20251126|15:48:02|S|100|252.115000||
B|INSG|20251126|15:48:02|S|100|10.650000||
B|UDOW|20251126|15:48:02|S|48|56.367300||
B|IONQ|20251126|15:48:03|S|1|47.394000||
B|NKE|20251126|15:48:03|S|75|64.647100||
B|TSLA|20251126|15:48:03|S|50|424.920000||
B|VERU|20251126|15:48:03|S|87|2.480000||
B|CCI|20251126|15:48:04|S|100|90.500000||
B|ORCL|20251126|15:48:04|S|50|206.190000||
B|SOXS|20251126|15:48:04|S|20|3.575000||
B|U|20251126|15:48:04|S|100|42.885000||
B|ZM|20251126|15:48:04|S|100|84.350000||
B|BMNR|20251126|15:48:05|S|2|31.682800||
B|MGEE|20251126|15:48:05|S|40|83.530000||
B|ONDS|20251126|15:48:05|S|10|8.240000||
B|PLTR|20251126|15:48:05|S|100|165.857700||
B|DUOL|20251126|15:48:06|S|11|188.055800||
B|LITE|20251126|15:48:06|S|1|311.575000||
B|SEDG|20251126|15:48:06|S|21|35.960000||
B|SYF|20251126|15:48:06|S|10|77.230000||
B|TGT|20251126|15:48:06|S|20|90.140000||
B|UPST|20251126|15:48:06|S|100|42.291200||
B|Z|20251126|15:48:06|S|7|74.714200||
B|Z|20251126|15:48:06|S|10|74.714200||
B|AAPL|20251126|15:48:07|S|13|278.010000||
B|KALA|20251126|15:48:07|S|200|0.999100||
B|KE|20251126|15:48:07|S|80|29.070000||
B|LEG|20251126|15:48:07|S|68|10.215000||
B|AVGO|20251126|15:48:08|S|6|398.068000||
B|FIG|20251126|15:48:08|S|20|36.380000||
B|FLNC|20251126|15:48:08|S|300|19.170000||
B|MSTR|20251126|15:48:08|S|5|176.530000||
B|AMAT|20251126|15:48:09|S|93|252.080500||
B|LRCX|20251126|15:48:09|S|100|156.460000||
B|SLGN|20251126|15:48:09|S|30|39.730000||
B|AES|20251126|15:48:10|S|25|13.947300||
B|CRH|20251126|15:48:10|S|60|119.940000||
B|PM|20251126|15:48:10|S|2|157.070200||
B|VOD|20251126|15:48:10|S|17|12.455000||
B|BMNR|20251126|15:48:11|S|65|31.695000||
B|GIS|20251126|15:48:11|S|3|47.215000||
B|GTLB|20251126|15:48:11|S|50|40.820000||
B|MBC|20251126|15:48:11|S|20|11.305000||
B|PHG|20251126|15:48:11|S|15|28.109700||
B|SUPV|20251126|15:48:11|S|50|10.920000||
B|ZYXI|20251126|15:48:11|S|1|1.839500||
B|AMAT|20251126|15:48:12|S|100|252.115000||
B|AZ|20251126|15:48:12|S|10|6.990000||
B|GLD|20251126|15:48:12|S|50|383.195000||
B|TRMD|20251126|15:48:12|S|100|21.190000||
B|ZIM|20251126|15:48:12|S|100|19.815000||
B|HLT|20251126|15:48:13|S|6|285.910000||
B|CRWV|20251126|15:48:14|S|78|74.626700||
B|CRWV|20251126|15:48:14|S|80|74.630000||
B|IWM|20251126|15:48:14|S|300|248.345000||
B|OKLO|20251126|15:48:14|S|250|89.130000||
B|OKLO|20251126|15:48:14|S|1500|89.130000||
B|AMD|20251126|15:48:15|S|100|214.161800||
B|BA|20251126|15:48:15|S|8|187.660000||
B|BW|20251126|15:48:15|S|100|6.280000||
B|GRBK|20251126|15:48:15|S|100|68.770000||
B|LMND|20251126|15:48:15|S|2|77.650000||
B|OKLO|20251126|15:48:15|S|300|89.130000||
B|TQQQ|20251126|15:48:15|S|30|53.589300||
B|VOO|20251126|15:48:15|S|1|626.138800||
B|Z|20251126|15:48:15|S|58|74.713500||
B|ADBG|20251126|15:48:16|S|40|8.575000||
B|AMAT|20251126|15:48:16|S|103|252.115000||
B|CMCSA|20251126|15:48:16|S|220|26.550000||
B|NFE|20251126|15:48:16|S|5|1.200000||
B|PLTR|20251126|15:48:16|S|2|165.837800||
B|PLTR|20251126|15:48:16|S|100|165.841000||
B|UBER|20251126|15:48:16|S|10|86.155000||
B|AMAT|20251126|15:48:17|S|9|252.115000||
B|CLSK|20251126|15:48:17|S|1065|13.437200||
B|HPE|20251126|15:48:17|S|150|21.535000||
B|ATI|20251126|15:48:18|S|100|100.780000||
B|ATI|20251126|15:48:18|S|100|100.815000||
B|AZN|20251126|15:48:18|S|40|93.428400||
B|BTBT|20251126|15:48:18|S|300|2.315000||
B|COIN|20251126|15:48:18|S|5|263.330000||
B|PLTR|20251126|15:48:18|S|100|165.838100||
B|AJG|20251126|15:48:19|S|20|249.210000||
B|B|20251126|15:48:19|S|100|40.955000||
B|TSLA|20251126|15:48:19|S|28|424.900000||
B|BITX|20251126|15:48:20|S|10|30.906500||
B|BMNR|20251126|15:48:20|S|1|31.670000||
B|FERG|20251126|15:48:20|S|50|253.960000||
B|IRM|20251126|15:48:20|S|100|86.690000||
B|TSLA|20251126|15:48:20|S|320|424.890000||
B|ZYXI|20251126|15:48:20|S|38|1.810000||
B|AMAT|20251126|15:48:21|S|98|252.080500||
B|DFLI|20251126|15:48:21|S|700|0.870000||
B|GTLB|20251126|15:48:21|S|100|40.810000||
B|SEI|20251126|15:48:21|S|19|47.250000||
B|SEI|20251126|15:48:21|S|60|47.250000||
B|TSLA|20251126|15:48:21|S|30|424.780000||
B|TSLA|20251126|15:48:22|S|50|424.800000||
B|WMT|20251126|15:48:22|S|50|109.365000||
B|CDE|20251126|15:48:23|S|162|16.079400||
B|RXRX|20251126|15:48:23|S|100|4.445000||
B|VSAT|20251126|15:48:23|S|100|35.355000||
B|AMAT|20251126|15:48:24|S|100|252.112500||
B|AVGO|20251126|15:48:24|S|80|397.980000||
B|AVGO|20251126|15:48:24|S|160|397.965000||
B|COP|20251126|15:48:24|S|44|87.165000||
B|DNN|20251126|15:48:24|S|3000|2.560000||
B|LGCL|20251126|15:48:24|S|123|2.380000||
B|PRO|20251126|15:48:24|S|100|23.215000||
B|PRO|20251126|15:48:24|S|100|23.215000||
B|TMC|20251126|15:48:24|S|10|5.916500||
B|BMNR|20251126|15:48:25|S|2|31.665000||
B|INBX|20251126|15:48:25|S|100|84.060000||
B|SMCI|20251126|15:48:25|S|494|32.989500||
B|UPS|20251126|15:48:25|S|1|95.610000||
B|UPST|20251126|15:48:25|S|30|42.260000||
B|XOM|20251126|15:48:25|S|100|115.092100||
B|ZS|20251126|15:48:25|S|40|252.530000||
B|AKRO|20251126|15:48:26|S|20|54.345000||
B|ANNA|20251126|15:48:26|S|1|3.120000||
B|BAC|20251126|15:48:26|S|150|53.085000||
B|TSLA|20251126|15:48:26|S|10|424.848300||
B|ADBE|20251126|15:48:27|S|1|317.887300||
B|AMAT|20251126|15:48:27|S|100|252.135000||
B|CIFR|20251126|15:48:27|S|7|18.965000||
B|GLW|20251126|15:48:27|S|30|83.980000||
B|ADBE|20251126|15:48:28|S|20|317.887300||
B|HBR|20251126|15:48:28|S|5|20.350000||
B|OXY|20251126|15:48:28|S|100|41.505000||
B|RPTX|20251126|15:48:28|S|2000|2.200000||
B|TQQQ|20251126|15:48:28|S|3|53.578000||
B|ASML|20251126|15:48:29|S|1|1048.260000||
B|GTLB|20251126|15:48:29|S|100|40.805000||
B|SMR|20251126|15:48:29|S|2|18.915000||
B|ACHR|20251126|15:48:30|S|20|7.535000||
B|AMAT|20251126|15:48:30|S|86|252.111400||
B|BITF|20251126|15:48:30|S|120|3.099300||
B|LAES|20251126|15:48:30|S|20|4.178300||
B|ON|20251126|15:48:30|S|50|49.900000||
B|SKIL|20251126|15:48:30|S|10|10.500000||
B|SPY|20251126|15:48:30|S|600|680.870000||
B|UBER|20251126|15:48:30|S|200|86.135000||
B|BTI|20251126|15:48:31|S|200|57.785000||
B|MVLL|20251126|15:48:31|S|200|24.165000||
B|SOXL|20251126|15:48:31|S|100|39.635000||
B|SPY|20251126|15:48:31|S|25|680.865300||
B|TSLA|20251126|15:48:31|S|60|424.850000||
B|UOKA|20251126|15:48:33|S|1|2.690000||
B|VT|20251126|15:48:33|S|12|140.390000||
B|BTE|20251126|15:48:34|S|100|3.185000||
B|COHR|20251126|15:48:34|S|10|154.930000||
B|IMSR|20251126|15:48:34|S|1375|9.126900||
B|NVDA|20251126|15:48:34|S|50|180.171700||
B|SNDK|20251126|15:48:34|S|22|220.155000||
B|NVTS|20251126|15:48:35|S|5|8.535000||
B|PRTA|20251126|15:48:35|S|20|10.490000||
B|ADVB|20251126|15:48:36|S|20|0.413300||
B|BURL|20251126|15:48:36|S|100|260.675000||
B|USO|20251126|15:48:36|S|77|70.075000||
B|AMAT|20251126|15:48:37|S|43|252.159000||
B|ECG|20251126|15:48:37|S|39|91.570000||
B|SGOV|20251126|15:48:37|S|71|100.645000||
B|TNXP|20251126|15:48:37|S|18|14.960000||
B|AMAT|20251126|15:48:38|S|48|252.160800||
B|BALY|20251126|15:48:38|S|50|16.960000||
B|BN|20251126|15:48:38|S|5|46.645000||
B|OKLO|20251126|15:48:38|S|100|88.977100||
B|RDVI|20251126|15:48:38|S|50|25.835000||
B|CNH|20251126|15:48:39|S|2020|9.431700||
B|GEN|20251126|15:48:39|S|50|26.355000||
B|MGEE|20251126|15:48:39|S|40|83.530000||
B|SBET|20251126|15:48:39|S|100|10.285000||
B|SW|20251126|15:48:39|S|250|35.752700||
B|ZS|20251126|15:48:39|S|1|252.678300||
B|BITF|20251126|15:48:40|S|20|3.090700||
B|ECC|20251126|15:48:40|S|700|6.195000||
B|GOOG|20251126|15:48:40|S|20|320.339000||
B|GOOG|20251126|15:48:40|S|100|320.330000||
B|GOOG|20251126|15:48:40|S|100|320.335300||
B|TE|20251126|15:48:41|S|10|3.835000||
B|AI|20251126|15:48:42|S|170|14.195000||
B|AMAT|20251126|15:48:42|S|85|252.151700||
B|FSK|20251126|15:48:42|S|14|16.160700||
B|SMCI|20251126|15:48:42|S|10|32.975000||
B|SMCI|20251126|15:48:42|S|10|32.975000||
B|SQQQ|20251126|15:48:42|S|10|69.715000||
B|ZTO|20251126|15:48:42|S|190|20.895000||
B|GGAL|20251126|15:48:43|S|5|51.530000||
B|NBIS|20251126|15:48:43|S|100|95.030000||
B|PD|20251126|15:48:43|S|14|11.685000||
B|VOD|20251126|15:48:43|S|3|12.455000||
B|WDFC|20251126|15:48:43|S|250|198.210000||
B|ZTS|20251126|15:48:43|S|100|127.685000||
B|AMZN|20251126|15:48:44|S|100|229.540000||
B|BME|20251126|15:48:44|S|10|41.620000||
B|BME|20251126|15:48:44|S|20|41.620000||
B|PLAY|20251126|15:48:44|S|10|17.410000||
B|VRNS|20251126|15:48:44|S|25|32.329300||
B|ZM|20251126|15:48:44|S|75|84.510000||
B|AAOI|20251126|15:48:45|S|150|25.920000||
B|AMD|20251126|15:48:45|S|100|214.180000||
B|TQQQ|20251126|15:48:45|S|100|53.569300||
B|TSLA|20251126|15:48:45|S|100|425.000000||
B|BMNR|20251126|15:48:46|S|3|31.685000||
B|MET|20251126|15:48:46|S|29|76.450000||
B|Z|20251126|15:48:46|S|5|74.683000||
B|AG|20251126|15:48:47|S|100|13.555000||
B|ONDS|20251126|15:48:47|S|298|8.260000||
B|VO|20251126|15:48:47|S|46|290.990000||
B|ZM|20251126|15:48:47|S|17|84.530000||
B|ZM|20251126|15:48:47|S|50|84.530000||
B|LTH|20251126|15:48:48|S|20|28.010000||
B|FORM|20251126|15:48:49|S|100|54.520000||
B|IYR|20251126|15:48:49|S|168|96.820000||
B|NEM|20251126|15:48:49|S|10|90.720000||
B|NU|20251126|15:48:49|S|15|17.295000||
B|ONDS|20251126|15:48:49|S|100|8.260000||
B|PHM|20251126|15:48:49|S|20|127.590000||
B|GDX|20251126|15:48:50|S|100|81.755000||
B|ON|20251126|15:48:50|S|50|49.902800||
B|TNA|20251126|15:48:50|S|100|46.895000||
B|UVIX|20251126|15:48:50|S|180|8.805000||
B|BABA|20251126|15:48:51|S|100|157.553000||
B|MP|20251126|15:48:51|S|10|60.288800||
B|ON|20251126|15:48:51|S|100|49.905000||
B|SQQQ|20251126|15:48:51|S|150|69.725000||
B|ZS|20251126|15:48:51|S|40|252.760000||
B|NET|20251126|15:48:52|S|3|198.420000||
B|PLTR|20251126|15:48:52|S|100|165.850600||
B|SERV|20251126|15:48:52|S|100|10.150000||
B|TTMI|20251126|15:48:52|S|100|69.140000||
B|BMNR|20251126|15:48:53|S|65|31.705000||
B|TSLA|20251126|15:48:53|S|20|425.090000||
B|XRAY|20251126|15:48:53|S|907|11.340000||
B|CRNX|20251126|15:48:54|S|100|46.170000||
B|DELL|20251126|15:48:54|S|77|134.330000||
B|HIMS|20251126|15:48:54|S|100|38.660000||
B|J|20251126|15:48:54|S|76|135.950000||
B|LLY|20251126|15:48:55|S|30|1108.164800||
B|NVDA|20251126|15:48:55|S|3|180.195300||
B|CVNA|20251126|15:48:56|S|10|358.730000||
B|QYLD|20251126|15:48:56|S|6|17.430000||
B|SOXL|20251126|15:48:56|S|100|39.615000||
B|GDX|20251126|15:48:57|S|1|81.740000||
B|GOOG|20251126|15:48:57|S|5|320.265200||
B|TSLA|20251126|15:48:57|S|224|425.210000||
B|CLSK|20251126|15:48:58|S|1200|13.437300||
B|TQQQ|20251126|15:48:58|S|5600|53.559500||
B|ZS|20251126|15:48:58|S|2|252.665000||
B|QNTM|20251126|15:48:59|S|25|11.680000||
B|SB|20251126|15:48:59|S|100|5.345000||
B|WDAY|20251126|15:48:59|S|100|214.860000||
B|BTC|20251126|15:49:00|S|135|39.726200||
B|EQR|20251126|15:49:00|S|50|61.720000||
B|GDX|20251126|15:49:00|S|12|81.740000||
B|SEZL|20251126|15:49:00|S|10|58.420000||
B|TQQQ|20251126|15:49:00|S|9|53.557100||
B|TQQQ|20251126|15:49:00|S|1000|53.560000||
B|VRSK|20251126|15:49:00|S|20|224.160000||
B|CRCL|20251126|15:49:01|S|6|72.820000||
B|GLXY|20251126|15:49:01|S|10|26.189200||
B|GOOGL|20251126|15:49:01|S|300|320.121000||
B|SPY|20251126|15:49:01|S|30|680.775000||
B|ZTO|20251126|15:49:01|S|100|20.910000||
B|ZTO|20251126|15:49:01|S|100|20.910000||
B|FIG|20251126|15:49:02|S|2|36.365000||
B|SAR|20251126|15:49:02|S|1|23.280000||
B|SQQQ|20251126|15:49:02|S|100|69.739300||
B|ZM|20251126|15:49:02|S|50|84.510000||
B|ETHE|20251126|15:49:03|S|1|24.740700||
B|ETHE|20251126|15:49:03|S|3|24.740700||
B|HOOD|20251126|15:49:03|S|200|128.800000||
B|KHC|20251126|15:49:03|S|20|25.690700||
B|TEAM|20251126|15:49:03|S|2|148.520000||
B|VO|20251126|15:49:03|S|28|290.947500||
B|AJG|20251126|15:49:04|S|20|249.140000||
B|KSS|20251126|15:49:05|S|300|24.372700||
B|MU|20251126|15:49:05|S|24|231.660000||
B|OKLO|20251126|15:49:05|S|28|88.970000||
B|SMH|20251126|15:49:05|S|1|348.930000||
B|TSM|20251126|15:49:05|S|10|291.318400||
B|ZIM|20251126|15:49:05|S|1|19.800000||
B|ZIM|20251126|15:49:05|S|8|19.800000||
B|ZIM|20251126|15:49:05|S|101|19.800000||
B|ZIM|20251126|15:49:05|S|200|19.800000||
B|CEG|20251126|15:49:06|S|3|359.090000||
B|EXE|20251126|15:49:06|S|20|119.100000||
B|ZIM|20251126|15:49:06|S|9|19.800000||
B|ZM|20251126|15:49:06|S|11|84.510000||
B|ZM|20251126|15:49:06|S|12|84.510000||
B|META|20251126|15:49:07|S|30|634.300000||
B|BITF|20251126|15:49:08|S|75|3.099300||
B|CRCL|20251126|15:49:08|S|94|72.800000||
B|SCCO|20251126|15:49:08|S|40|133.835000||
B|SMTC|20251126|15:49:08|S|200|73.510000||
B|Z|20251126|15:49:08|S|10|74.702100||
B|ALL|20251126|15:49:09|S|20|214.245000||
B|TE|20251126|15:49:09|S|20|3.835000||
B|VNQ|20251126|15:49:09|S|10|91.320000||
B|IYJ|20251126|15:49:10|S|18|145.215000||
B|SHOP|20251126|15:49:10|S|100|159.655000||
B|SMX|20251126|15:49:10|S|100|15.240000||
B|VGLT|20251126|15:49:10|S|300|57.640500||
B|XOM|20251126|15:49:10|S|3|114.955000||
B|CRCL|20251126|15:49:11|S|7|72.765000||
B|DCO|20251126|15:49:11|S|20|91.260000||
B|IOT|20251126|15:49:11|S|20|37.520000||
B|LLY|20251126|15:49:11|S|1|1107.520000||
B|ORLY|20251126|15:49:11|S|20|101.685000||
B|UPXI|20251126|15:49:11|S|40|2.815000||
B|HOOD|20251126|15:49:12|S|50|128.755000||
B|PG|20251126|15:49:12|S|1|148.210600||
B|ZS|20251126|15:49:12|S|40|252.445000||
B|ZS|20251126|15:49:12|S|40|252.450000||
B|MO|20251126|15:49:13|S|5|58.729300||
B|MU|20251126|15:49:13|S|97|231.680000||
B|PFE|20251126|15:49:13|S|100|25.725000||
B|SAP|20251126|15:49:13|S|100|240.630000||
B|SGML|20251126|15:49:13|S|100|10.650000||
B|SGOV|20251126|15:49:13|S|200|100.645000||
B|TENB|20251126|15:49:13|S|25|26.310000||
B|ZIM|20251126|15:49:13|S|100|19.820000||
B|ZYXI|20251126|15:49:13|S|76|1.750000||
B|COIN|20251126|15:49:14|S|61|263.350000||
B|DDOG|20251126|15:49:14|S|300|158.580000||
B|FSLR|20251126|15:49:14|S|40|273.140000||
B|MX|20251126|15:49:14|S|100|2.655000||
B|SLDP|20251126|15:49:14|S|10|5.159400||
B|BMNR|20251126|15:49:15|S|50|31.709300||
B|IBM|20251126|15:49:15|S|2|304.185000||
B|MSTR|20251126|15:49:15|S|50|176.409500||
B|XOM|20251126|15:49:15|S|100|114.975000||
B|ATRC|20251126|15:49:16|S|10|35.910000||
B|CIEN|20251126|15:49:16|S|4|201.010000||
B|CLM|20251126|15:49:16|S|996|8.265000||
B|NVDA|20251126|15:49:16|S|48|180.210700||
B|VRT|20251126|15:49:16|S|10|173.178500||
B|VRT|20251126|15:49:16|S|10|173.180000||
B|WPAY|20251126|15:49:16|S|8|46.613500||
B|ASPN|20251126|15:49:17|S|25|3.200000||
B|DELL|20251126|15:49:17|S|3|134.300000||
B|MU|20251126|15:49:17|S|20|231.727000||
B|NUKK|20251126|15:49:17|E|466|5.671000||
B|BNTX|20251126|15:49:18|S|15|102.640000||
B|LLY|20251126|15:49:18|S|2|1107.598500||
B|TTEC|20251126|15:49:18|S|700|3.270000||
B|ADUR|20251126|15:49:19|S|500|12.502600||
B|MNDR|20251126|15:49:19|S|10|2.795000||
B|TXG|20251126|15:49:19|S|150|18.805000||
B|ULTY|20251126|15:49:19|S|60|4.005000||
B|BKSY|20251126|15:49:20|S|5|17.900000||
B|MA|20251126|15:49:20|S|10|546.775000||
B|MU|20251126|15:49:20|S|100|231.685000||
B|ON|20251126|15:49:20|S|50|49.900000||
B|TSM|20251126|15:49:20|S|50|291.278400||
B|TSM|20251126|15:49:20|S|50|291.280000||
B|TSM|20251126|15:49:20|S|59|291.280000||
B|VIAV|20251126|15:49:20|S|10|18.055000||
B|XYL|20251126|15:49:20|S|18|141.420000||
B|APP|20251126|15:49:21|S|50|587.720000||
B|ARX|20251126|15:49:21|S|100|14.535000||
B|ESTC|20251126|15:49:21|S|100|70.160000||
B|HOOD|20251126|15:49:21|S|2|128.769000||
B|SMX|20251126|15:49:21|S|1|15.790000||
B|NVDA|20251126|15:49:22|S|100|180.205000||
B|SNDX|20251126|15:49:22|S|100|19.930000||
B|BITO|20251126|15:49:23|S|5|14.050700||
B|BMBL|20251126|15:49:23|S|500|3.490000||
B|LABU|20251126|15:49:23|S|15|166.951500||
B|LOAR|20251126|15:49:23|S|1|68.010000||
B|MBLY|20251126|15:49:23|S|20|11.389300||
B|MT|20251126|15:49:23|S|468|43.205000||
B|SILJ|20251126|15:49:23|S|14|24.555000||
B|SMX|20251126|15:49:23|S|50|15.676900||
B|TSLA|20251126|15:49:23|S|34|425.330000||
B|FIG|20251126|15:49:24|S|20|36.369100||
B|PINS|20251126|15:49:24|S|100|25.669300||
B|SILJ|20251126|15:49:24|S|9|24.552200||
B|SMX|20251126|15:49:24|S|19|15.770000||
B|TQQQ|20251126|15:49:24|S|100|53.555000||
B|URA|20251126|15:49:24|S|5|44.845000||
B|VMC|20251126|15:49:24|S|40|295.685000||
B|ZM|20251126|15:49:24|S|50|84.500000||
B|AMBR|20251126|15:49:25|S|100|2.590000||
B|BMNR|20251126|15:49:25|S|1|31.699300||
B|CAKE|20251126|15:49:25|S|20|47.930000||
B|CEP|20251126|15:49:25|S|80|14.200000||
B|CLM|20251126|15:49:25|S|4|8.265000||
B|MU|20251126|15:49:25|S|100|231.649200||
B|SMX|20251126|15:49:25|S|30|15.600000||
B|SWK|20251126|15:49:25|S|20|71.941000||
B|TSM|20251126|15:49:25|S|52|291.275000||
B|AMBR|20251126|15:49:26|S|100|2.580000||
B|CALM|20251126|15:49:26|S|12|83.400000||
B|MSTR|20251126|15:49:26|S|2|176.245000||
B|NMAX|20251126|15:49:26|S|100|8.180000||
B|OSCR|20251126|15:49:26|S|200|18.075000||
B|TQQQ|20251126|15:49:26|S|2000|53.548300||
B|UTF|20251126|15:49:26|S|300|24.400000||
B|VZLA|20251126|15:49:26|S|107|4.635000||
B|AES|20251126|15:49:27|S|25|13.937300||
B|ARM|20251126|15:49:27|S|800|133.120000||
B|ARWR|20251126|15:49:27|S|100|58.500000||
B|DVLT|20251126|15:49:27|S|2000|2.160000||
B|GME|20251126|15:49:27|S|100|21.785000||
B|GME|20251126|15:49:27|S|1100|21.785000||
B|META|20251126|15:49:27|S|10|634.140000||
B|TSLA|20251126|15:49:27|S|80|425.260000||
B|CRWD|20251126|15:49:28|S|1|501.393800||
B|MSCI|20251126|15:49:28|S|1|565.370000||
B|SPY|20251126|15:49:28|S|80|680.740000||
B|TSLA|20251126|15:49:28|S|300|425.265000||
B|AVGO|20251126|15:49:29|S|35|398.147800||
B|COP|20251126|15:49:29|S|200|87.105000||
B|MSTR|20251126|15:49:29|S|10|176.235000||
B|TONX|20251126|15:49:29|S|30|3.165000||
B|Z|20251126|15:49:29|S|10|74.698700||
B|AZ|20251126|15:49:30|S|10|6.975000||
B|BMNR|20251126|15:49:30|S|1|31.710000||
B|HOOD|20251126|15:49:30|S|100|128.782800||
B|SPY|20251126|15:49:30|S|6|680.755000||
B|TSM|20251126|15:49:30|S|40|291.260000||
B|TSM|20251126|15:49:30|S|49|291.270000||
B|ZM|20251126|15:49:30|S|12|84.490000||
B|ZM|20251126|15:49:30|S|13|84.490000||
B|ZM|20251126|15:49:30|S|13|84.490000||
B|ZM|20251126|15:49:30|S|13|84.490000||
B|ZM|20251126|15:49:30|S|27|84.490000||
B|ZM|20251126|15:49:30|S|49|84.490000||
B|ZM|20251126|15:49:30|S|50|84.490000||
B|ZM|20251126|15:49:30|S|173|84.490000||
B|ASML|20251126|15:49:31|S|2|1047.670000||
B|SEZL|20251126|15:49:31|S|40|58.440000||
B|TRMD|20251126|15:49:31|S|100|21.180700||
B|UVIX|20251126|15:49:31|S|200|8.815000||
B|ACHC|20251126|15:49:32|S|100|17.320000||
B|BFLY|20251126|15:49:32|S|10|3.095000||
B|KTOS|20251126|15:49:32|S|50|76.070000||
B|LRCX|20251126|15:49:32|S|100|156.497800||
B|VICR|20251126|15:49:32|S|8|90.470000||
B|D|20251126|15:49:33|S|90|62.382800||
B|IAG|20251126|15:49:33|S|1|15.320000||
B|LMND|20251126|15:49:33|S|65|77.497600||
B|GOVT|20251126|15:49:34|S|100|23.300000||
B|INCY|20251126|15:49:34|S|2|106.330000||
B|NBIS|20251126|15:49:34|S|1|95.000000||
B|SVXY|20251126|15:49:34|S|62|50.000000||
B|SVXY|20251126|15:49:34|S|229|49.995000||
B|TSLA|20251126|15:49:34|S|10|425.340000||
B|WDC|20251126|15:49:34|S|15|159.723400||
B|BAX|20251126|15:49:35|S|18|18.851000||
B|BMNR|20251126|15:49:35|S|1|31.699300||
B|JOBY|20251126|15:49:35|S|400|14.225000||
B|NVDA|20251126|15:49:35|S|30|180.215000||
B|PCT|20251126|15:49:35|S|50|8.525000||
B|SMX|20251126|15:49:35|S|45|15.740000||
B|TSM|20251126|15:49:35|S|23|291.155000||
B|XOP|20251126|15:49:35|S|1|131.960000||
B|CLS|20251126|15:49:36|S|70|335.040000||
B|EXR|20251126|15:49:36|S|22|133.635000||
B|MSFT|20251126|15:49:36|S|100|487.155000||
B|PRO|20251126|15:49:36|S|100|23.215000||
B|TSM|20251126|15:49:36|S|220|291.155000||
B|TSN|20251126|15:49:36|S|25|58.045000||
B|Z|20251126|15:49:36|S|100|74.698100||
B|AIOT|20251126|15:49:37|S|40|4.970000||
B|YINN|20251126|15:49:37|S|74|45.760000||
B|TSLA|20251126|15:49:38|S|4|425.360000||
B|UGL|20251126|15:49:38|S|30|52.365000||
B|VOO|20251126|15:49:38|S|19|625.895000||
B|XLK|20251126|15:49:38|S|50|284.343600||
B|ABR|20251126|15:49:39|S|50|9.149300||
B|BSCW|20251126|15:49:39|S|50|20.985000||
B|IDYN|20251126|15:49:39|S|100|27.388400||
B|NVDA|20251126|15:49:39|S|300|180.182500||
B|TFC|20251126|15:49:39|S|100|46.480000||
B|TFC|20251126|15:49:39|S|100|46.480000||
B|TMF|20251126|15:49:39|S|90|41.919500||
B|BMNR|20251126|15:49:40|S|1|31.699300||
B|BMNR|20251126|15:49:40|S|50|31.699300||
B|CIFR|20251126|15:49:40|S|200|18.935000||
B|GOOG|20251126|15:49:40|S|23|320.310000||
B|ASML|20251126|15:49:41|S|4|1047.470000||
B|O|20251126|15:49:41|S|100|57.225000||
B|PLTR|20251126|15:49:41|S|288|165.809000||
B|SOFI|20251126|15:49:41|S|120|28.655000||
B|Z|20251126|15:49:41|S|8|74.678400||
B|APO|20251126|15:49:42|S|20|130.875000||
B|GTLB|20251126|15:49:42|S|100|40.800000||
B|MSFT|20251126|15:49:42|S|2|487.081200||
B|RCAT|20251126|15:49:42|S|100|7.375000||
B|SNDK|20251126|15:49:42|S|700|221.282500||
B|TRGP|20251126|15:49:42|S|10|173.650000||
B|MSI|20251126|15:49:43|S|5|370.700000||
B|ZOOZ|20251126|15:49:43|S|77|0.589300||
B|ETHE|20251126|15:49:44|S|50|24.745000||
B|NIO|20251126|15:49:44|S|284|5.465000||
B|PH|20251126|15:49:44|S|1|864.160500||
B|QQQ|20251126|15:49:44|S|100|614.944500||
B|UFO|20251126|15:49:44|S|200|32.895000||
B|AVGO|20251126|15:49:45|S|142|398.005000||
B|BMNR|20251126|15:49:45|S|1|31.705000||
B|COIN|20251126|15:49:45|S|3|263.210000||
B|DOW|20251126|15:49:45|S|100|23.935000||
B|SERV|20251126|15:49:45|S|300|10.129300||
B|TMUS|20251126|15:49:45|S|1|206.440500||
B|PLAY|20251126|15:49:46|S|9|17.400000||
B|PNNT|20251126|15:49:46|S|40|6.065000||
B|SPYM|20251126|15:49:46|S|1|80.076500||
B|HOOD|20251126|15:49:47|S|20|128.741400||
B|PGX|20251126|15:49:47|S|20|11.315000||
B|DCO|20251126|15:49:48|S|20|91.265000||
B|GGLL|20251126|15:49:48|S|5|105.880000||
B|SILJ|20251126|15:49:48|S|181|24.549300||
B|Z|20251126|15:49:48|S|300|74.635000||
B|AMSC|20251126|15:49:49|S|20|30.370000||
B|D|20251126|15:49:49|S|20|62.385000||
B|NXE|20251126|15:49:49|S|250|8.675000||
B|TSLA|20251126|15:49:49|S|100|425.365000||
B|BMNR|20251126|15:49:50|S|1|31.710000||
B|HOOD|20251126|15:49:50|S|1|128.730000||
B|PCT|20251126|15:49:50|S|5|8.527200||
B|PTIR|20251126|15:49:50|S|161|25.035000||
B|WST|20251126|15:49:50|S|20|277.190000||
B|BITF|20251126|15:49:51|S|100|3.099300||
B|GRNY|20251126|15:49:51|S|200|24.745000||
B|AMZN|20251126|15:49:52|S|21|229.389500||
B|CLSK|20251126|15:49:52|S|500|13.419300||
B|GOOGL|20251126|15:49:52|S|8|320.100000||
B|AVGO|20251126|15:49:53|S|16|398.020000||
B|AVGO|20251126|15:49:53|S|100|398.025000||
B|GTLB|20251126|15:49:53|S|100|40.800900||
B|HEI/A|20251126|15:49:53|S|40|247.270000||
B|MG|20251126|15:49:53|S|100|11.940000||
B|CPRT|20251126|15:49:54|S|9|38.719300||
B|FSLR|20251126|15:49:54|S|10|273.235000||
B|HIVE|20251126|15:49:54|S|15|3.230000||
B|META|20251126|15:49:54|S|9|634.079500||
B|TQQQ|20251126|15:49:54|S|1800|53.549500||
B|BMNR|20251126|15:49:55|S|1|31.710000||
B|NIO|20251126|15:49:55|S|184|5.465000||
B|RGTI|20251126|15:49:55|S|2300|25.785000||
B|SMX|20251126|15:49:55|S|100|15.580000||
B|BFLY|20251126|15:49:56|S|20|3.099300||
B|ED|20251126|15:49:56|S|50|99.935000||
B|SN|20251126|15:49:56|S|10|96.140000||
B|TAP|20251126|15:49:56|S|20|46.755000||
B|THQ|20251126|15:49:56|S|30|19.168000||
B|CCL|20251126|15:49:57|S|5|25.575000||
B|MSTR|20251126|15:49:57|S|200|176.060000||
B|MU|20251126|15:49:57|S|10|231.830000||
B|ONDS|20251126|15:49:57|S|200|8.200000||
B|ORC|20251126|15:49:57|S|300|7.295000||
B|SOXL|20251126|15:49:57|S|1100|39.595000||
B|SOXL|20251126|15:49:57|S|6500|39.599500||
B|TSLA|20251126|15:49:57|S|80|425.340000||
B|CRM|20251126|15:49:58|S|100|228.310000||
B|CRWV|20251126|15:49:58|E|5|74.563500||
B|TTMI|20251126|15:49:58|S|40|69.090000||
B|VIG|20251126|15:49:58|S|35|221.936600||
B|LOW|20251126|15:49:59|S|20|242.190000||
B|META|20251126|15:49:59|S|2|634.120000||
B|MSTR|20251126|15:49:59|S|10|176.065000||
B|SEMR|20251126|15:49:59|S|700|11.825000||
B|AAPL|20251126|15:50:00|S|2|278.030000||
B|ARWR|20251126|15:50:00|S|100|58.480000||
B|BRK/B|20251126|15:50:00|S|1|511.979500||
B|CRF|20251126|15:50:00|S|200|7.940000||
B|CRF|20251126|15:50:00|S|200|7.940000||
B|CRF|20251126|15:50:00|S|200|7.940000||
B|FAST|20251126|15:50:00|S|100|40.320000||
B|GOOGL|20251126|15:50:00|S|20|319.735000||
B|IONS|20251126|15:50:00|S|100|82.500000||
B|LYB|20251126|15:50:00|S|20|48.580000||
B|META|20251126|15:50:00|S|20|634.060000||
B|MVST|20251126|15:50:00|S|1200|3.469300||
B|ORIC|20251126|15:50:00|S|10|11.900000||
B|PZA|20251126|15:50:00|S|50|23.345000||
B|RKLB|20251126|15:50:00|S|10|42.000000||
B|SYM|20251126|15:50:00|S|50|87.773000||
B|TSLA|20251126|15:50:00|S|4|425.740000||
B|TSLA|20251126|15:50:00|S|6|425.720500||
B|TSLA|20251126|15:50:00|S|30|425.630000||
B|TSM|20251126|15:50:00|S|100|290.998100||
B|VUG|20251126|15:50:00|S|1|488.780000||
B|ZIM|20251126|15:50:00|S|100|19.820000||
B|ZM|20251126|15:50:00|S|230|84.635000||
B|ZM|20251126|15:50:00|S|418|84.635000||
B|ZTO|20251126|15:50:00|S|190|20.920000||
B|ZTO|20251126|15:50:00|S|470|20.915000||
B|BBIO|20251126|15:50:01|S|86|71.760000||
B|BITF|20251126|15:50:01|S|2960|3.099600||
B|CLM|20251126|15:50:01|S|4|8.265000||
B|CLM|20251126|15:50:01|S|96|8.265000||
B|EWC|20251126|15:50:01|S|60|52.278800||
B|IAU|20251126|15:50:01|S|4|78.445000||
B|JAAA|20251126|15:50:01|S|100|50.715000||
B|KMX|20251126|15:50:01|S|10|38.460000||
B|LU|20251126|15:50:01|S|600|2.530000||
B|MVST|20251126|15:50:01|S|200|3.469300||
B|NEA|20251126|15:50:01|S|100|11.520000||
B|ON|20251126|15:50:01|S|98|49.900000||
B|ON|20251126|15:50:01|S|100|49.910000||
B|PLTR|20251126|15:50:01|S|10|165.770000||
B|SEAT|20251126|15:50:01|S|10|7.205000||
B|SEAT|20251126|15:50:01|S|10|7.205000||
B|SOXS|20251126|15:50:01|S|200|3.590000||
B|SOXS|20251126|15:50:01|S|5527|3.585000||
B|UPST|20251126|15:50:01|S|946|42.350000||
B|VEA|20251126|15:50:01|S|3|61.329300||
B|ZTO|20251126|15:50:01|S|100|20.915000||
B|ZTS|20251126|15:50:01|S|1|127.668800||
B|ZTS|20251126|15:50:01|S|100|127.675000||
B|AG|20251126|15:50:02|S|60|13.569400||
B|AG|20251126|15:50:02|S|1463|13.565000||
B|ANVS|20251126|15:50:02|S|148|4.910000||
B|BMNU|20251126|15:50:02|S|603|7.510000||
B|DSL|20251126|15:50:02|S|100|11.375000||
B|EXK|20251126|15:50:02|S|2800|8.656500||
B|FRMI|20251126|15:50:02|S|100|15.870000||
B|GLIBK|20251126|15:50:02|S|20|33.860000||
B|HOOD|20251126|15:50:02|S|100|128.600000||
B|IWM|20251126|15:50:02|S|3|248.105000||
B|SOLT|20251126|15:50:02|S|308|8.960000||
B|SOLT|20251126|15:50:02|S|378|8.955000||
B|TSLA|20251126|15:50:02|S|30|425.540000||
B|TSLA|20251126|15:50:02|S|100|425.540000||
B|TSM|20251126|15:50:02|S|47|291.035000||
B|WRBY|20251126|15:50:02|S|7|19.675000||
B|ZIM|20251126|15:50:02|S|200|19.795000||
B|AMD|20251126|15:50:03|S|60|214.230000||
B|AMD|20251126|15:50:03|S|1500|214.220000||
B|CEPT|20251126|15:50:03|S|100|10.814000||
B|DBMF|20251126|15:50:03|S|9|28.920000||
B|EWH|20251126|15:50:03|S|21|22.165000||
B|MP|20251126|15:50:03|S|50|60.385300||
B|PRO|20251126|15:50:03|S|100|23.215000||
B|TRMD|20251126|15:50:03|S|100|21.190000||
B|Z|20251126|15:50:03|S|7|74.681100||
B|AMBR|20251126|15:50:04|S|102|2.600000||
B|BEAM|20251126|15:50:04|S|20|25.195000||
B|CL|20251126|15:50:04|S|2|80.230000||
B|CLM|20251126|15:50:04|S|400|8.265000||
B|DOCU|20251126|15:50:04|S|100|68.940000||
B|EWH|20251126|15:50:04|S|1|22.165000||
B|GEV|20251126|15:50:04|S|23|591.625000||
B|LB|20251126|15:50:04|S|20|57.485000||
B|SBUX|20251126|15:50:04|S|30|86.779300||
B|SCHA|20251126|15:50:04|S|210|28.626500||
B|SEAT|20251126|15:50:04|S|10|7.210000||
B|SMX|20251126|15:50:04|S|100|15.560000||
B|TSLL|20251126|15:50:04|S|100|18.140000||
B|TZA|20251126|15:50:04|S|479|7.438300||
B|AIOT|20251126|15:50:05|S|600|4.980000||
B|BMNR|20251126|15:50:05|S|1|31.719000||
B|CRCL|20251126|15:50:05|S|60|72.590000||
B|DUOL|20251126|15:50:05|S|16|188.543500||
B|IREN|20251126|15:50:05|S|100|48.390000||
B|PAYX|20251126|15:50:05|S|1|111.910000||
B|SBUX|20251126|15:50:05|S|9|86.780000||
B|SEMR|20251126|15:50:05|S|100|11.825000||
B|TSM|20251126|15:50:05|S|100|291.085000||
B|VOO|20251126|15:50:05|S|40|625.835000||
B|VRT|20251126|15:50:05|S|1|173.086100||
B|VXX|20251126|15:50:05|S|49|32.695000||
B|WDC|20251126|15:50:05|S|50|159.470000||
B|WDC|20251126|15:50:05|S|50|159.472000||
B|NU|20251126|15:50:06|S|100|17.285000||
B|NU|20251126|15:50:06|S|110|17.285000||
B|SKIL|20251126|15:50:06|S|250|10.490000||
B|SOFI|20251126|15:50:06|S|50|28.638400||
B|SQQQ|20251126|15:50:06|S|50|69.810700||
B|TSLA|20251126|15:50:06|S|10|425.570000||
B|ZTS|20251126|15:50:06|S|19|127.673100||
B|AAP|20251126|15:50:07|S|100|51.397300||
B|BILI|20251126|15:50:07|S|100|26.450000||
B|GEV|20251126|15:50:07|S|58|591.950000||
B|NU|20251126|15:50:07|S|100|17.285000||
B|PLTR|20251126|15:50:07|S|5|165.741400||
B|QQQ|20251126|15:50:07|S|42|614.835000||
B|SPY|20251126|15:50:07|S|200|680.620800||
B|SYM|20251126|15:50:07|S|4|87.770000||
B|TRVI|20251126|15:50:07|S|100|13.360000||
B|APP|20251126|15:50:08|S|10|587.729000||
B|APP|20251126|15:50:08|S|50|587.720000||
B|MDY|20251126|15:50:08|S|13|604.440000||
B|REPL|20251126|15:50:08|S|120|10.095000||
B|YLD|20251126|15:50:08|S|300|19.125300||
B|DOCU|20251126|15:50:09|S|100|68.975000||
B|RKLB|20251126|15:50:09|S|28|42.089000||
B|SEMR|20251126|15:50:09|S|100|11.825000||
B|SPY|20251126|15:50:09|S|13|680.675000||
B|WOOF|20251126|15:50:09|S|100|3.380000||
B|WOOF|20251126|15:50:09|S|200|3.380000||
B|Z|20251126|15:50:09|S|1|74.652600||
B|Z|20251126|15:50:09|S|1|74.652700||
B|Z|20251126|15:50:09|S|2|74.652600||
B|Z|20251126|15:50:09|S|2|74.670300||
B|Z|20251126|15:50:09|S|8|74.670300||
B|Z|20251126|15:50:09|S|9|74.670300||
B|AMRX|20251126|15:50:10|S|50|12.565000||
B|ANET|20251126|15:50:10|S|100|127.830000||
B|AVGO|20251126|15:50:10|S|125|397.590000||
B|BMNR|20251126|15:50:10|S|1|31.739300||
B|GEV|20251126|15:50:10|S|40|591.932300||
B|LABD|20251126|15:50:10|S|4|21.150000||
B|PLTR|20251126|15:50:10|S|38|165.760000||
B|PLTR|20251126|15:50:10|S|200|165.760000||
B|RSP|20251126|15:50:10|S|400|190.895000||
B|TGB|20251126|15:50:10|S|1700|5.065000||
B|ZM|20251126|15:50:10|S|100|84.655000||
B|AMD|20251126|15:50:11|S|100|214.130000||
B|BA|20251126|15:50:11|S|125|187.375000||
B|CIFR|20251126|15:50:11|S|100|19.005000||
B|EWG|20251126|15:50:11|S|611|40.595000||
B|JOBY|20251126|15:50:11|S|5|14.220000||
B|LLY|20251126|15:50:11|S|2|1107.511000||
B|LRN|20251126|15:50:11|S|20|63.950200||
B|MARA|20251126|15:50:11|S|945|11.270000||
B|PLTR|20251126|15:50:11|S|98|165.839000||
B|SEMR|20251126|15:50:11|S|100|11.825000||
B|SNDK|20251126|15:50:11|S|1|218.606000||
B|TQQQ|20251126|15:50:11|S|5600|53.542800||
B|ZS|20251126|15:50:11|S|28|253.095000||
B|BFLY|20251126|15:50:12|S|20|3.099300||
B|HLT|20251126|15:50:12|S|8|286.060000||
B|MVST|20251126|15:50:12|S|100|3.469300||
B|RYI|20251126|15:50:12|S|200|22.850000||
B|PLTR|20251126|15:50:13|S|3|165.800000||
B|AAL|20251126|15:50:14|S|20|14.020000||
B|CALM|20251126|15:50:14|S|12|83.340000||
B|CALM|20251126|15:50:14|S|13|83.340000||
B|GEV|20251126|15:50:14|S|52|591.932800||
B|ONC|20251126|15:50:14|S|40|342.580000||
B|TSLA|20251126|15:50:14|S|100|425.690000||
B|BMNR|20251126|15:50:15|S|1|31.749300||
B|CEG|20251126|15:50:15|S|15|359.240000||
B|COGT|20251126|15:50:15|S|2|39.992000||
B|MSFT|20251126|15:50:15|S|10|486.988800||
B|PHGE|20251126|15:50:15|S|14|4.810000||
B|UNIT|20251126|15:50:15|S|200|6.415000||
B|UPS|20251126|15:50:15|S|10|95.570000||
B|YEXT|20251126|15:50:15|S|19|8.440000||
B|ZIM|20251126|15:50:15|S|1|19.790000||
B|ZIM|20251126|15:50:15|S|3|19.790000||
B|ZIM|20251126|15:50:15|S|100|19.790000||
B|CAT|20251126|15:50:16|S|19|572.365000||
B|DBA|20251126|15:50:16|S|10|26.150000||
B|ECG|20251126|15:50:16|S|19|91.620000||
B|EFC|20251126|15:50:16|S|20|13.985000||
B|GEV|20251126|15:50:16|S|58|591.932800||
B|GSK|20251126|15:50:16|S|100|48.045000||
B|ISD|20251126|15:50:16|S|10|14.638000||
B|MOH|20251126|15:50:16|S|20|148.370000||
B|SPY|20251126|15:50:16|S|40|680.840000||
B|AXSM|20251126|15:50:17|S|100|151.570000||
B|BUI|20251126|15:50:17|S|20|26.350000||
B|BUI|20251126|15:50:17|S|20|26.350000||
B|BUI|20251126|15:50:17|S|20|26.350000||
B|CLM|20251126|15:50:17|S|96|8.265000||
B|EOS|20251126|15:50:17|S|10|22.720000||
B|EVAX|20251126|15:50:17|S|100|5.740000||
B|GME|20251126|15:50:17|S|100|21.795000||
B|NWN|20251126|15:50:17|S|40|49.380000||
B|OXLC|20251126|15:50:17|S|98|14.829500||
B|PLTU|20251126|15:50:17|S|100|78.440000||
B|QVCC|20251126|15:50:17|S|50|9.528000||
B|RDDT|20251126|15:50:17|S|4|208.870700||
B|STRK|20251126|15:50:17|S|10|82.830000||
B|TSM|20251126|15:50:17|S|80|291.060000||
B|VMC|20251126|15:50:17|S|2|295.690000||
B|AVGO|20251126|15:50:18|S|40|397.650000||
B|BALY|20251126|15:50:18|S|20|16.970000||
B|BSTZ|20251126|15:50:18|S|20|21.915000||
B|CRESY|20251126|15:50:18|S|10|12.318800||
B|EPR|20251126|15:50:18|S|100|52.530000||
B|KLIC|20251126|15:50:18|S|110|45.268700||
B|LITE|20251126|15:50:18|S|9|311.360000||
B|ONTO|20251126|15:50:18|S|5|141.940000||
B|SBR|20251126|15:50:18|S|20|78.610000||
B|VERA|20251126|15:50:18|S|100|33.320000||
B|VOYG|20251126|15:50:18|S|105|21.796000||
B|Z|20251126|15:50:18|S|8|74.679300||
B|AEO|20251126|15:50:19|S|100|20.495000||
B|CPK|20251126|15:50:19|S|20|138.860000||
B|CSCO|20251126|15:50:19|S|10|76.069300||
B|FRA|20251126|15:50:19|S|20|11.940000||
B|FT|20251126|15:50:19|S|10|8.020000||
B|FT|20251126|15:50:19|S|10|8.020000||
B|FT|20251126|15:50:19|S|10|8.020000||
B|GEV|20251126|15:50:19|S|49|591.810000||
B|HOOD|20251126|15:50:19|S|100|128.700500||
B|MCRB|20251126|15:50:19|S|20|16.990000||
B|MEGI|20251126|15:50:19|S|10|14.310000||
B|NVCR|20251126|15:50:19|S|66|12.772200||
B|PCY|20251126|15:50:19|S|20|21.829300||
B|VBF|20251126|15:50:19|S|20|15.650000||
B|VFL|20251126|15:50:19|S|20|10.065000||
B|WY|20251126|15:50:19|S|20|22.365000||
B|ZS|20251126|15:50:19|S|80|253.070000||
B|AGNC|20251126|15:50:20|S|188|10.595000||
B|ALB|20251126|15:50:20|S|20|127.125800||
B|APLE|20251126|15:50:20|S|200|12.070700||
B|BMNR|20251126|15:50:20|S|1|31.769100||
B|CHH|20251126|15:50:20|S|20|91.680000||
B|CII|20251126|15:50:20|S|20|25.420000||
B|FCFS|20251126|15:50:20|S|20|158.920000||
B|FNV|20251126|15:50:20|S|2|207.815400||
B|FRO|20251126|15:50:20|S|10|23.537500||
B|MKTX|20251126|15:50:20|S|20|164.700000||
B|MMSI|20251126|15:50:20|S|20|87.430000||
B|NPCE|20251126|15:50:20|S|20|16.850000||
B|OXLC|20251126|15:50:20|S|700|14.825000||
B|SEMR|20251126|15:50:20|S|100|11.825000||
B|VPV|20251126|15:50:20|S|20|10.470000||
B|VZ|20251126|15:50:20|S|20|40.875000||
B|ZS|20251126|15:50:20|S|40|253.065000||
B|ZTS|20251126|15:50:20|S|100|127.729100||
B|AAOI|20251126|15:50:21|S|26|26.051600||
B|AMBA|20251126|15:50:21|S|100|74.300000||
B|COIN|20251126|15:50:21|S|10|263.670000||
B|FSK|20251126|15:50:21|S|100|16.159300||
B|HSY|20251126|15:50:21|S|10|188.300500||
B|IEX|20251126|15:50:21|S|10|174.640000||
B|NGNE|20251126|15:50:21|S|70|20.960000||
B|PTC|20251126|15:50:21|S|42|173.840000||
B|PTC|20251126|15:50:21|S|43|173.840000||
B|SANA|20251126|15:50:21|S|1500|4.070000||
B|SOFI|20251126|15:50:21|S|14|28.670000||
B|TQQQ|20251126|15:50:21|S|300|53.589400||
B|TSM|20251126|15:50:21|S|47|291.115000||
B|URBN|20251126|15:50:21|S|50|76.995000||
B|URBN|20251126|15:50:21|S|50|76.995000||
B|VIPS|20251126|15:50:21|S|100|19.775000||
B|VVR|20251126|15:50:21|S|100|3.330000||
B|ZTO|20251126|15:50:21|S|159|20.900000||
B|AARD|20251126|15:50:22|S|100|9.640000||
B|ACHR|20251126|15:50:22|S|100|7.535000||
B|AMD|20251126|15:50:22|S|57|214.280000||
B|ANET|20251126|15:50:22|S|100|127.930000||
B|AVY|20251126|15:50:22|S|20|172.610000||
B|CAT|20251126|15:50:22|S|40|572.632800||
B|DY|20251126|15:50:22|S|10|357.130000||
B|HYG|20251126|15:50:22|S|102|80.965000||
B|INCY|20251126|15:50:22|S|10|106.340000||
B|KNTK|20251126|15:50:22|S|100|34.065000||
B|KYIV|20251126|15:50:22|S|20|14.110000||
B|LQD|20251126|15:50:22|S|20|112.025000||
B|RSG|20251126|15:50:22|S|10|217.325000||
B|SJM|20251126|15:50:22|S|24|103.370000||
B|SJM|20251126|15:50:22|S|50|103.370000||
B|SLV|20251126|15:50:22|S|103|48.349700||
B|TEVA|20251126|15:50:22|S|20|26.235000||
B|TSLA|20251126|15:50:22|S|80|425.900000||
B|UHS|20251126|15:50:22|S|10|244.870000||
B|ULTY|20251126|15:50:22|S|20|4.005000||
B|VRT|20251126|15:50:22|S|50|173.243900||
B|ZS|20251126|15:50:22|S|2|253.149500||
B|ARWR|20251126|15:50:23|S|100|58.710000||
B|DHR|20251126|15:50:23|S|10|229.005800||
B|IRBT|20251126|15:50:23|S|1|1.655000||
B|NTES|20251126|15:50:23|S|10|137.824300||
B|PLTR|20251126|15:50:23|S|57|166.000000||
B|PLTR|20251126|15:50:23|S|200|165.998900||
B|PWR|20251126|15:50:23|S|10|460.910000||
B|WILC|20251126|15:50:23|S|20|25.090000||
B|ZM|20251126|15:50:23|S|100|84.640000||
B|AMD|20251126|15:50:24|S|250|214.340000||
B|BBIO|20251126|15:50:24|S|100|71.820000||
B|CCU|20251126|15:50:24|S|100|13.270000||
B|CCU|20251126|15:50:24|S|100|13.270000||
B|CROX|20251126|15:50:24|S|50|85.470000||
B|EIX|20251126|15:50:24|S|10|59.235000||
B|EL|20251126|15:50:24|S|5|94.181700||
B|EW|20251126|15:50:24|S|10|86.937000||
B|IWM|20251126|15:50:24|S|100|248.185000||
B|PFO|20251126|15:50:24|S|20|9.520000||
B|RGTI|20251126|15:50:24|S|500|25.885900||
B|SNDK|20251126|15:50:24|S|50|218.710000||
B|SOXL|20251126|15:50:24|S|1200|39.598200||
B|TSM|20251126|15:50:24|S|49|291.138000||
B|ACN|20251126|15:50:25|S|10|248.380000||
B|AFL|20251126|15:50:25|S|10|111.069000||
B|APP|20251126|15:50:25|S|10|588.720000||
B|BMNR|20251126|15:50:25|S|1|31.779300||
B|BMNR|20251126|15:50:25|S|68|31.777200||
B|CCU|20251126|15:50:25|S|100|13.270000||
B|CCU|20251126|15:50:25|S|100|13.270000||
B|CCU|20251126|15:50:25|S|100|13.270000||
B|CCU|20251126|15:50:25|S|100|13.270000||
B|CCU|20251126|15:50:25|S|100|13.270000||
B|CCU|20251126|15:50:25|S|100|13.270000||
B|CCU|20251126|15:50:25|S|100|13.270000||
B|CCU|20251126|15:50:25|S|100|13.270000||
B|CCU|20251126|15:50:25|S|100|13.270000||
B|CPRT|20251126|15:50:25|S|5|38.749300||
B|DFP|20251126|15:50:25|S|20|21.375000||
B|DFP|20251126|15:50:25|S|20|21.375000||
B|GH|20251126|15:50:25|S|237|107.996500||
B|GME|20251126|15:50:25|S|100|21.805000||
B|GME|20251126|15:50:25|S|100|21.805000||
B|HSIC|20251126|15:50:25|S|10|75.670000||
B|KLAR|20251126|15:50:25|S|100|31.330000||
B|PRU|20251126|15:50:25|S|10|108.438800||
B|TTEC|20251126|15:50:25|S|100|3.290000||
B|ZS|20251126|15:50:25|S|40|252.535000||
B|ZS|20251126|15:50:25|S|40|252.535000||
B|ZS|20251126|15:50:25|S|80|253.050000||
B|ZS|20251126|15:50:25|S|80|253.070000||
B|ARQQ|20251126|15:50:26|S|6|27.680000||
B|CAT|20251126|15:50:26|S|35|572.505000||
B|ECL|20251126|15:50:26|S|20|275.490000||
B|GEV|20251126|15:50:26|S|10|591.875000||
B|GEV|20251126|15:50:26|S|48|591.875000||
B|RIOT|20251126|15:50:26|S|500|15.015000||
B|TSLA|20251126|15:50:26|S|80|425.990000||
B|UBER|20251126|15:50:26|S|27|86.040000||
B|VIPS|20251126|15:50:26|S|100|19.775000||
B|AMDL|20251126|15:50:27|S|1091|15.885000||
B|CHKP|20251126|15:50:27|S|20|184.370000||
B|DVA|20251126|15:50:27|S|10|120.480000||
B|GOVT|20251126|15:50:27|S|5|23.295000||
B|PSIX|20251126|15:50:27|S|1|53.250000||
B|SMX|20251126|15:50:27|S|1|14.980000||
B|SOXL|20251126|15:50:27|S|61|39.580000||
B|SOXL|20251126|15:50:27|S|81|39.575000||
B|AAON|20251126|15:50:28|S|10|93.670000||
B|ABNB|20251126|15:50:28|S|60|116.725000||
B|AVGO|20251126|15:50:28|S|50|397.680000||
B|EVAX|20251126|15:50:28|S|100|5.740000||
B|GUG|20251126|15:50:28|S|10|15.500000||
B|GUG|20251126|15:50:28|S|40|15.500000||
B|GUG|20251126|15:50:28|S|40|15.500000||
B|NEPH|20251126|15:50:28|S|50|5.500000||
B|SMX|20251126|15:50:28|S|24|14.857000||
B|ZM|20251126|15:50:28|S|26|84.630000||
B|ZM|20251126|15:50:28|S|74|84.630000||
B|ZM|20251126|15:50:28|S|76|84.630000||
B|ZM|20251126|15:50:28|S|79|84.620000||
B|ZM|20251126|15:50:28|S|100|84.610000||
B|ZM|20251126|15:50:28|S|100|84.630000||
B|GEV|20251126|15:50:29|S|42|591.885000||
B|MA|20251126|15:50:29|S|12|547.169500||
B|ON|20251126|15:50:29|S|100|49.895000||
B|RTO|20251126|15:50:29|S|500|27.325000||
B|BLLN|20251126|15:50:30|S|20|127.520000||
B|BMNR|20251126|15:50:30|S|1|31.759100||
B|CALM|20251126|15:50:30|S|18|83.390000||
B|CARR|20251126|15:50:30|S|200|54.500000||
B|CLS|20251126|15:50:30|S|2|335.320000||
B|EMN|20251126|15:50:30|S|20|61.590000||
B|EMR|20251126|15:50:30|S|1|131.769800||
B|LTBR|20251126|15:50:30|S|40|15.335200||
B|TSLA|20251126|15:50:30|S|50|425.975000||
B|CRCL|20251126|15:50:31|S|50|72.739600||
B|CRL|20251126|15:50:31|S|10|179.260000||
B|GEV|20251126|15:50:31|S|35|591.910000||
B|GRFS|20251126|15:50:31|S|50|8.799300||
B|K|20251126|15:50:31|S|50|83.632900||
B|MOS|20251126|15:50:31|S|10|24.325000||
B|PBR/A|20251126|15:50:31|S|40|12.055000||
B|PLTR|20251126|15:50:31|S|2|165.935000||
B|SOFI|20251126|15:50:31|S|100|28.655000||
B|CCL|20251126|15:50:32|S|5|25.595000||
B|HOOD|20251126|15:50:32|S|50|128.708400||
B|LRCX|20251126|15:50:32|S|1|156.295000||
B|SOXL|20251126|15:50:32|E|200|39.548300||
B|ZSL|20251126|15:50:32|S|200|10.895000||
B|FIGR|20251126|15:50:33|S|50|35.058800||
B|GME|20251126|15:50:33|S|100|21.785000||
B|GME|20251126|15:50:33|S|100|21.790000||
B|INTC|20251126|15:50:33|S|5|36.815000||
B|PRO|20251126|15:50:33|S|70|23.220000||
B|TMC|20251126|15:50:33|S|200|5.969300||
B|TSM|20251126|15:50:33|S|22|291.177800||
B|UNIT|20251126|15:50:33|S|100|6.395000||
B|UNIT|20251126|15:50:33|S|200|6.395000||
B|WMT|20251126|15:50:33|S|200|109.353500||
B|ZTO|20251126|15:50:33|S|50|20.905000||
B|AVGO|20251126|15:50:34|S|25|397.590000||
B|GEV|20251126|15:50:34|S|42|591.830000||
B|INO|20251126|15:50:34|S|300|1.960000||
B|KALA|20251126|15:50:34|S|491|1.030000||
B|LUNR|20251126|15:50:34|S|3|9.319500||
B|QCOM|20251126|15:50:34|S|1|165.365000||
B|TEM|20251126|15:50:34|S|20|77.160000||
B|Z|20251126|15:50:34|S|22|74.676400||
B|Z|20251126|15:50:34|S|47|74.676400||
B|CCL|20251126|15:50:35|S|47|25.595000||
B|DVN|20251126|15:50:35|S|10|36.425000||
B|SEMR|20251126|15:50:35|S|400|11.825000||
B|TSLY|20251126|15:50:35|S|20|7.755000||
B|TSM|20251126|15:50:35|S|5|291.170000||
B|BBAI|20251126|15:50:36|S|100|6.075000||
B|GDX|20251126|15:50:36|S|15|81.791500||
B|NVO|20251126|15:50:36|S|100|48.745000||
B|SILJ|20251126|15:50:36|S|390|24.595000||
B|TGS|20251126|15:50:36|S|50|30.360000||
B|TGS|20251126|15:50:36|S|50|30.360000||
B|TSLA|20251126|15:50:36|S|400|425.850000||
B|TSM|20251126|15:50:36|S|40|291.190000||
B|ANET|20251126|15:50:37|S|159|127.920000||
B|COTY|20251126|15:50:37|S|50|3.310000||
B|JCI|20251126|15:50:37|S|10|116.537600||
B|AFRM|20251126|15:50:38|S|5|69.120000||
B|GME|20251126|15:50:38|S|100|21.795000||
B|GME|20251126|15:50:38|S|200|21.795000||
B|GRNY|20251126|15:50:38|S|80|24.746500||
B|MLI|20251126|15:50:38|S|4|110.745000||
B|PCY|20251126|15:50:38|S|5|21.829200||
B|THC|20251126|15:50:38|S|10|217.770000||
B|TSLA|20251126|15:50:38|S|7|425.820000||
B|TSLA|20251126|15:50:38|S|100|425.801700||
B|VRSK|20251126|15:50:38|S|57|224.135000||
B|ACHC|20251126|15:50:39|S|700|17.325000||
B|ACHC|20251126|15:50:39|S|700|17.325000||
B|LX|20251126|15:50:39|S|400|3.309300||
B|MYRG|20251126|15:50:39|S|3|223.900000||
B|SMX|20251126|15:50:39|S|200|15.450000||
B|BMBL|20251126|15:50:40|S|5000|3.500000||
B|BMNR|20251126|15:50:40|S|1|31.730000||
B|EVAX|20251126|15:50:40|S|64|5.740000||
B|ZTS|20251126|15:50:40|S|100|127.735400||
B|AMD|20251126|15:50:41|S|50|214.210000||
B|FSTR|20251126|15:50:41|S|19|27.070000||
B|GDX|20251126|15:50:41|S|110|81.780000||
B|GDX|20251126|15:50:41|S|500|81.785000||
B|GEV|20251126|15:50:41|S|42|591.670000||
B|HOOD|20251126|15:50:41|S|1|128.620000||
B|ROBN|20251126|15:50:41|S|100|76.460000||
B|ATRA|20251126|15:50:42|S|156|14.990000||
B|CECO|20251126|15:50:42|S|39|51.680000||
B|IONQ|20251126|15:50:42|S|1|47.530000||
B|LEN|20251126|15:50:42|S|100|131.724000||
B|MGPI|20251126|15:50:42|S|10|22.960000||
B|NEM|20251126|15:50:42|S|10|90.700000||
B|NVDA|20251126|15:50:42|S|2|180.075000||
B|OKLO|20251126|15:50:42|S|3|89.200000||
B|SCHO|20251126|15:50:42|S|937|24.433500||
B|B|20251126|15:50:43|S|5|40.995000||
B|COIN|20251126|15:50:43|S|1|263.600000||
B|EL|20251126|15:50:43|S|10|94.150000||
B|GEV|20251126|15:50:43|S|58|591.670000||
B|GLD|20251126|15:50:43|S|50|383.125000||
B|GME|20251126|15:50:43|S|100|21.805000||
B|MSTX|20251126|15:50:43|S|2800|5.499500||
B|NVDA|20251126|15:50:43|S|100|180.060000||
B|NVDA|20251126|15:50:43|S|300|180.060000||
B|NVDA|20251126|15:50:43|S|300|180.065000||
B|NVDA|20251126|15:50:43|S|300|180.065000||
B|NVDA|20251126|15:50:43|S|300|180.065000||
B|NVDA|20251126|15:50:43|S|300|180.065000||
B|NVDA|20251126|15:50:43|S|300|180.065000||
B|NVDA|20251126|15:50:43|S|300|180.065000||
B|NVDA|20251126|15:50:43|S|300|180.065000||
B|NVDA|20251126|15:50:43|S|400|180.065000||
B|NVDA|20251126|15:50:43|S|400|180.065000||
B|ONTO|20251126|15:50:43|S|5|141.780000||
B|CCU|20251126|15:50:44|S|100|13.265000||
B|CELH|20251126|15:50:44|S|70|41.055000||
B|KLAR|20251126|15:50:44|S|100|31.255000||
B|NVD|20251126|15:50:44|S|2400|8.755000||
B|NVDL|20251126|15:50:44|S|80|83.570000||
B|RGTI|20251126|15:50:44|S|300|25.905000||
B|STIM|20251126|15:50:44|S|200|1.400000||
B|STIM|20251126|15:50:44|S|1500|1.400000||
B|TMC|20251126|15:50:44|S|500|5.969300||
B|TSLA|20251126|15:50:44|S|16|425.680000||
B|BMNR|20251126|15:50:45|S|1|31.720000||
B|FT|20251126|15:50:45|S|20|8.020000||
B|NBIS|20251126|15:50:45|S|50|95.290000||
B|SABR|20251126|15:50:45|S|100|1.605000||
B|EQR|20251126|15:50:46|S|10|61.690000||
B|ES|20251126|15:50:46|S|20|66.690000||
B|GDX|20251126|15:50:46|S|390|81.785000||
B|GEV|20251126|15:50:46|S|36|591.740000||
B|NVDA|20251126|15:50:46|S|1100|180.075000||
B|RHI|20251126|15:50:46|S|10|27.390000||
B|SABR|20251126|15:50:46|S|100|1.605000||
B|SINT|20251126|15:50:46|S|200|3.930000||
B|UNFI|20251126|15:50:46|S|20|37.860000||
B|UNFI|20251126|15:50:46|S|20|37.860000||
B|NVDA|20251126|15:50:47|S|500|180.097000||
B|NXT|20251126|15:50:48|S|13|91.100000||
B|RDW|20251126|15:50:48|S|100|5.405000||
B|SMTC|20251126|15:50:48|S|20|73.600000||
B|TTWO|20251126|15:50:48|S|10|243.990000||
B|WVE|20251126|15:50:48|S|50|7.688000||
B|EXP|20251126|15:50:49|S|10|221.465000||
B|GEV|20251126|15:50:49|S|41|591.740000||
B|NBIS|20251126|15:50:49|S|1|95.320000||
B|BMNR|20251126|15:50:50|S|1|31.760000||
B|EHC|20251126|15:50:50|S|48|116.694000||
B|GOOGL|20251126|15:50:50|S|17|320.121500||
B|HSY|20251126|15:50:50|S|10|188.273200||
B|NVO|20251126|15:50:50|S|150|48.745000||
B|PSA|20251126|15:50:50|S|12|274.870000||
B|QYLD|20251126|15:50:50|S|2|17.435000||
B|TSLA|20251126|15:50:50|S|10|425.590000||
B|TSLL|20251126|15:50:50|S|10|18.145000||
B|ZTO|20251126|15:50:50|S|70|20.905000||
B|APA|20251126|15:50:51|S|10|24.725000||
B|CIFR|20251126|15:50:51|S|700|19.065000||
B|FRO|20251126|15:50:51|S|10|23.535000||
B|GME|20251126|15:50:51|S|100|21.805000||
B|LGIH|20251126|15:50:51|S|77|53.040000||
B|TSLA|20251126|15:50:51|S|61|425.560000||
B|ALB|20251126|15:50:52|S|20|127.107600||
B|ANET|20251126|15:50:52|S|20|127.970000||
B|IP|20251126|15:50:52|S|20|39.429300||
B|MHH|20251126|15:50:52|S|100|7.690000||
B|NWL|20251126|15:50:52|S|100|3.615000||
B|PLTR|20251126|15:50:52|S|25|165.871200||
B|SOLZ|20251126|15:50:52|S|20|14.750000||
B|ZM|20251126|15:50:52|S|15|84.620000||
B|ACHC|20251126|15:50:53|S|100|17.315000||
B|AIOT|20251126|15:50:53|S|200|5.000000||
B|MSTR|20251126|15:50:53|S|25|176.245000||
B|VIPS|20251126|15:50:53|S|50|19.775000||
B|AIOT|20251126|15:50:54|S|100|5.000000||
B|CLM|20251126|15:50:54|S|215|8.265300||
B|CLSK|20251126|15:50:54|S|500|13.469300||
B|FRA|20251126|15:50:54|S|20|11.940000||
B|NTNX|20251126|15:50:54|S|400|48.364900||
B|SILJ|20251126|15:50:54|S|332|24.589200||
B|Z|20251126|15:50:54|S|100|74.678200||
B|AAPL|20251126|15:50:55|S|10|277.712900||
B|IONQ|20251126|15:50:55|S|40|47.530000||
B|KYIV|20251126|15:50:55|S|20|14.110000||
B|LMFA|20251126|15:50:55|S|100|0.975200||
B|NVDA|20251126|15:50:55|S|1|180.080000||
B|TMC|20251126|15:50:55|S|100|5.969300||
B|ZS|20251126|15:50:55|S|40|252.900000||
B|FUN|20251126|15:50:56|S|100|15.020000||
B|GEV|20251126|15:50:56|S|54|591.760000||
B|AQST|20251126|15:50:57|S|50|6.270000||
B|CORT|20251126|15:50:57|S|100|80.960000||
B|DHI|20251126|15:50:57|S|20|157.010000||
B|GME|20251126|15:50:57|S|100|21.805000||
B|MRVL|20251126|15:50:57|S|1|88.140000||
B|MRVL|20251126|15:50:57|S|1|88.140000||
B|OKLO|20251126|15:50:57|S|50|89.270000||
B|PTRN|20251126|15:50:57|S|100|14.870000||
B|WRD|20251126|15:50:57|S|1|8.075000||
B|DELL|20251126|15:50:58|S|13|134.130000||
B|DIS|20251126|15:50:58|S|45|103.631000||
B|DUOL|20251126|15:50:58|S|4|188.805000||
B|DUOL|20251126|15:50:58|S|16|188.900000||
B|ENPH|20251126|15:50:58|S|3|28.067800||
B|FXU|20251126|15:50:58|S|262|47.329900||
B|KMB|20251126|15:50:58|S|1|108.323700||
B|ROBN|20251126|15:50:58|S|1|76.440000||
B|XFLT|20251126|15:50:58|S|4000|4.640000||
B|CIFR|20251126|15:50:59|S|50|19.055000||
B|GEV|20251126|15:50:59|S|34|591.620000||
B|NVDA|20251126|15:50:59|S|70|180.055000||
B|SPWR|20251126|15:50:59|S|2|1.670000||
B|SPY|20251126|15:50:59|S|50|680.635000||
B|WDAY|20251126|15:50:59|S|20|215.550000||
B|WM|20251126|15:50:59|S|20|217.740000||
B|ZM|20251126|15:50:59|S|2|84.610000||
B|ZM|20251126|15:50:59|S|2|84.610000||
B|ZM|20251126|15:50:59|S|2|84.610000||
B|ZM|20251126|15:50:59|S|4|84.610000||
B|ZM|20251126|15:50:59|S|100|84.610000||
B|ZM|20251126|15:50:59|S|100|84.620000||
B|AMDL|20251126|15:51:00|S|100|15.875000||
B|BMNR|20251126|15:51:00|S|1|31.730000||
B|CCL|20251126|15:51:00|S|10|25.565000||
B|JDST|20251126|15:51:00|S|46|3.357600||
B|SBFG|20251126|15:51:00|S|4|21.700000||
B|SLV|20251126|15:51:00|S|100|48.320000||
B|SLV|20251126|15:51:00|S|200|48.320600||
B|TLT|20251126|15:51:00|S|48|90.610000||
B|BST|20251126|15:51:01|S|20|40.310000||
B|GEV|20251126|15:51:01|S|49|591.630000||
B|IART|20251126|15:51:01|S|200|13.280000||
B|IWM|20251126|15:51:01|S|790|247.969000||
B|NVDA|20251126|15:51:01|S|400|180.070000||
B|TSLA|20251126|15:51:01|S|5|425.400000||
B|UBER|20251126|15:51:01|S|20|85.960700||
B|ZTO|20251126|15:51:01|S|22|20.905000||
B|ZTO|20251126|15:51:01|S|30|20.905000||
B|BHC|20251126|15:51:02|S|300|6.259300||
B|BKR|20251126|15:51:02|S|100|49.829100||
B|GEO|20251126|15:51:02|S|139|15.635000||
B|GO|20251126|15:51:02|S|100|10.920000||
B|GOVT|20251126|15:51:02|S|3|23.295000||
B|INGR|20251126|15:51:02|S|10|108.020000||
B|JKS|20251126|15:51:02|S|50|25.660000||
B|SCCO|20251126|15:51:02|S|2|133.910000||
B|TSM|20251126|15:51:02|S|3|291.188300||
B|VOO|20251126|15:51:02|S|10|625.847500||
B|WULF|20251126|15:51:02|S|400|14.885000||
B|GME|20251126|15:51:03|S|100|21.795000||
B|HIMS|20251126|15:51:03|S|50|38.697100||
B|HL|20251126|15:51:03|S|500|16.115000||
B|KMB|20251126|15:51:03|S|100|108.293900||
B|MTD|20251126|15:51:03|S|7|1487.900000||
B|NVDA|20251126|15:51:03|S|100|180.095000||
B|SMX|20251126|15:51:03|S|100|15.100000||
B|SMX|20251126|15:51:03|S|100|15.100000||
B|ARWR|20251126|15:51:04|S|33|58.500000||
B|CLSK|20251126|15:51:04|S|50|13.497600||
B|DY|20251126|15:51:04|S|40|356.070000||
B|GEV|20251126|15:51:04|S|43|591.710000||
B|GME|20251126|15:51:04|S|100|21.800000||
B|KALA|20251126|15:51:04|S|900|1.040000||
B|QNCX|20251126|15:51:04|S|573|3.495000||
B|ROKU|20251126|15:51:04|S|25|95.850000||
B|SEMR|20251126|15:51:04|S|200|11.825000||
B|TSLA|20251126|15:51:04|S|3|425.270000||
B|UNFI|20251126|15:51:04|S|20|37.830000||
B|WM|20251126|15:51:04|S|8|217.820000||
B|AVGO|20251126|15:51:05|S|25|397.480000||
B|AVGO|20251126|15:51:05|S|30|397.520000||
B|AVGO|20251126|15:51:05|S|73|397.520000||
B|AVGO|20251126|15:51:05|S|80|397.530000||
B|AVGO|20251126|15:51:05|S|160|397.510000||
B|AVGO|20251126|15:51:05|S|400|397.530000||
B|BHC|20251126|15:51:05|S|100|6.259300||
B|IWB|20251126|15:51:05|S|44|372.910000||
B|KMI|20251126|15:51:05|S|20|27.015000||
B|MCK|20251126|15:51:05|S|10|887.560000||
B|ORLA|20251126|15:51:05|S|90|13.505000||
B|SMX|20251126|15:51:05|S|20|15.030000||
B|SPY|20251126|15:51:05|S|70|680.550000||
B|TQQQ|20251126|15:51:05|S|150|53.515000||
B|TSLA|20251126|15:51:05|S|3|425.250000||
B|USAR|20251126|15:51:05|S|20|12.345000||
B|USAR|20251126|15:51:05|S|20|12.345000||
B|UTG|20251126|15:51:05|S|20|37.940000||
B|ALM|20251126|15:51:06|S|300|6.355000||
B|BKSY|20251126|15:51:06|S|100|17.910000||
B|GOOGL|20251126|15:51:06|S|17|320.070000||
B|KGC|20251126|15:51:06|S|169|27.425000||
B|KGC|20251126|15:51:06|S|350|27.430000||
B|MU|20251126|15:51:06|S|200|231.188400||
B|SOFI|20251126|15:51:06|S|33|28.617900||
B|CVS|20251126|15:51:07|S|10|79.910700||
B|FRO|20251126|15:51:07|S|10|23.535000||
B|GME|20251126|15:51:07|S|100|21.800000||
B|HROW|20251126|15:51:07|S|10|41.300000||
B|MEDP|20251126|15:51:07|S|1|607.400000||
B|NVDA|20251126|15:51:07|S|400|180.070000||
B|SPY|20251126|15:51:07|S|80|680.560000||
B|TCBK|20251126|15:51:07|S|20|48.540000||
B|VZ|20251126|15:51:07|S|73|40.875000||
B|ZETA|20251126|15:51:07|S|50|18.280000||
B|GDX|20251126|15:51:08|S|1100|81.705000||
B|GEV|20251126|15:51:08|S|40|591.810000||
B|IBIT|20251126|15:51:08|S|10|50.975000||
B|KRE|20251126|15:51:08|S|900|63.315000||
B|SYM|20251126|15:51:08|S|12|87.642200||
B|UPS|20251126|15:51:08|S|10|95.575000||
B|VIPS|20251126|15:51:08|S|50|19.775000||
B|ACHR|20251126|15:51:09|S|2000|7.531500||
B|DDC|20251126|15:51:09|S|10|3.578800||
B|FRA|20251126|15:51:09|S|20|11.940000||
B|NVDA|20251126|15:51:09|S|100|180.080700||
B|QUBT|20251126|15:51:09|S|25|11.585000||
B|SFM|20251126|15:51:09|S|20|83.325000||
B|WELL|20251126|15:51:09|S|10|206.650000||
B|ZS|20251126|15:51:09|S|40|253.115000||
B|BITU|20251126|15:51:10|S|700|30.605000||
B|BMNR|20251126|15:51:10|S|1|31.710000||
B|BTDR|20251126|15:51:10|S|250|12.705000||
B|GDXU|20251126|15:51:10|S|20|209.450000||
B|GRNY|20251126|15:51:10|S|1200|24.740000||
B|HTFL|20251126|15:51:10|S|10|31.600000||
B|IART|20251126|15:51:10|S|200|13.280000||
B|NVDA|20251126|15:51:10|S|28|180.045000||
B|NVDA|20251126|15:51:10|S|400|180.060000||
B|SKY|20251126|15:51:10|S|9|86.610000||
B|VIPS|20251126|15:51:10|S|250|19.765000||
B|ADBE|20251126|15:51:11|S|3|317.699500||
B|BWA|20251126|15:51:11|S|100|43.132000||
B|EGAN|20251126|15:51:11|S|10|10.210000||
B|KRE|20251126|15:51:11|S|423|63.315000||
B|MAGY|20251126|15:51:11|S|22|54.330000||
B|MRVL|20251126|15:51:11|S|400|88.140000||
B|NVTS|20251126|15:51:11|S|200|8.525000||
B|ONC|20251126|15:51:11|S|40|341.830000||
B|ONC|20251126|15:51:11|S|40|341.850000||
B|RWM|20251126|15:51:11|S|333|16.425300||
B|VOO|20251126|15:51:11|S|2|625.739100||
B|AGX|20251126|15:51:12|S|2|381.480000||
B|HIVE|20251126|15:51:12|S|100|3.240000||
B|LBTYA|20251126|15:51:12|S|100|11.350000||
B|NVDA|20251126|15:51:12|S|100|180.055000||
B|SMH|20251126|15:51:12|S|75|348.405000||
B|GEV|20251126|15:51:13|S|38|591.590000||
B|IWF|20251126|15:51:13|S|40|475.070000||
B|SPY|20251126|15:51:13|S|100|680.525000||
B|TSLA|20251126|15:51:13|S|200|425.445000||
B|URG|20251126|15:51:13|S|6|1.275000||
B|VOO|20251126|15:51:13|S|15|625.738800||
B|ZTO|20251126|15:51:13|S|276|20.900000||
B|ZTS|20251126|15:51:13|S|7|127.744000||
B|AAON|20251126|15:51:14|S|10|93.420000||
B|BRK/B|20251126|15:51:14|S|5|511.975000||
B|IE|20251126|15:51:14|S|100|12.970000||
B|KRE|20251126|15:51:14|S|200|63.315000||
B|MRVL|20251126|15:51:14|S|6|88.140000||
B|TSM|20251126|15:51:14|S|50|290.995800||
B|VZ|20251126|15:51:14|S|10|40.870700||
B|WVE|20251126|15:51:14|S|100|7.678000||
B|Z|20251126|15:51:14|S|3|74.705000||
B|ALNY|20251126|15:51:15|S|3|446.630000||
B|ARM|20251126|15:51:15|S|100|133.040000||
B|GOOG|20251126|15:51:15|S|17|320.275000||
B|KALA|20251126|15:51:15|S|1600|1.047400||
B|LLY|20251126|15:51:15|S|1|1106.956000||
B|MU|20251126|15:51:15|S|55|231.010000||
B|RIOT|20251126|15:51:15|S|20|15.055000||
B|SPUS|20251126|15:51:15|S|4|51.200000||
B|ACHR|20251126|15:51:16|S|200|7.530000||
B|AVAV|20251126|15:51:16|S|3|279.560000||
B|BBIO|20251126|15:51:16|S|100|71.840000||
B|DQ|20251126|15:51:16|S|100|31.620000||
B|HOOD|20251126|15:51:16|S|7|128.600000||
B|IART|20251126|15:51:16|S|200|13.280000||
B|NVDA|20251126|15:51:16|S|300|180.010000||
B|TSLA|20251126|15:51:16|S|25|425.390000||
B|NVTS|20251126|15:51:17|S|90|8.515000||
B|STX|20251126|15:51:17|S|3|273.985000||
B|TSLA|20251126|15:51:17|S|80|425.340000||
B|UUUU|20251126|15:51:17|S|500|14.355000||
B|VECO|20251126|15:51:17|S|100|29.505000||
B|ZS|20251126|15:51:17|S|20|253.249500||
B|AMD|20251126|15:51:18|S|91|214.040000||
B|KRE|20251126|15:51:18|S|100|63.305000||
B|MKTX|20251126|15:51:18|S|5|164.570000||
B|RDW|20251126|15:51:18|S|100|5.395000||
B|SKOR|20251126|15:51:18|S|125|49.425800||
B|TSLA|20251126|15:51:18|S|80|425.300000||
B|Z|20251126|15:51:18|S|18|74.675600||
B|AMUU|20251126|15:51:19|S|20|62.450000||
B|AVAL|20251126|15:51:19|S|100|4.230000||
B|AVAL|20251126|15:51:19|S|300|4.220000||
B|CECO|20251126|15:51:19|S|20|51.620000||
B|IART|20251126|15:51:19|S|200|13.270000||
B|JEPQ|20251126|15:51:19|S|5|58.445000||
B|MRK|20251126|15:51:19|S|20|105.030700||
B|MRVL|20251126|15:51:19|S|100|88.140000||
B|MSFT|20251126|15:51:19|S|1|486.800000||
B|NESR|20251126|15:51:19|S|10|13.975000||
B|NVAX|20251126|15:51:19|S|50|6.955000||
B|NVDA|20251126|15:51:19|S|7|179.950000||
B|ONDS|20251126|15:51:19|S|558|8.230000||
B|PAYX|20251126|15:51:19|S|2|111.890000||
B|B|20251126|15:51:20|S|95|40.985000||
B|KMB|20251126|15:51:20|S|10|108.290700||
B|LOAR|20251126|15:51:20|S|20|67.950000||
B|META|20251126|15:51:20|S|2|634.159500||
B|ZM|20251126|15:51:20|S|11|84.620000||
B|ZM|20251126|15:51:20|S|11|84.620000||
B|ZM|20251126|15:51:20|S|39|84.620000||
B|ZM|20251126|15:51:20|S|89|84.620000||
B|AVGO|20251126|15:51:21|S|50|397.190000||
B|AVGO|20251126|15:51:21|S|53|397.188400||
B|BF/B|20251126|15:51:21|S|10|28.735000||
B|DV|20251126|15:51:21|S|50|10.505000||
B|HYG|20251126|15:51:21|S|98|80.960800||
B|ORCL|20251126|15:51:21|S|300|205.930000||
B|RUM|20251126|15:51:21|S|10|6.750000||
B|TQQQ|20251126|15:51:21|S|1|53.475000||
B|UGL|20251126|15:51:21|S|76|52.345000||
B|AQST|20251126|15:51:22|S|50|6.265000||
B|AVBP|20251126|15:51:22|S|100|23.130000||
B|GME|20251126|15:51:22|S|100|21.785000||
B|GME|20251126|15:51:22|S|100|21.790000||
B|MU|20251126|15:51:22|S|100|231.009500||
B|MX|20251126|15:51:22|S|100|2.655000||
B|NVDA|20251126|15:51:22|S|400|179.955000||
B|PAAS|20251126|15:51:22|S|4462|42.495300||
B|VTI|20251126|15:51:22|S|40|334.845000||
B|Z|20251126|15:51:22|S|10|74.695900||
B|AMD|20251126|15:51:23|S|81|214.010000||
B|AVBP|20251126|15:51:23|S|100|23.125000||
B|GRNY|20251126|15:51:23|S|100|24.735000||
B|ICMB|20251126|15:51:23|S|49|2.960000||
B|KLAR|20251126|15:51:23|S|2|31.248900||
B|NVDA|20251126|15:51:23|S|100|179.960000||
B|NVDA|20251126|15:51:23|S|128|179.975300||
B|RSP|20251126|15:51:23|S|1500|190.780000||
B|SABR|20251126|15:51:23|S|100|1.605000||
B|SNAP|20251126|15:51:23|S|754|7.640000||
B|SPNS|20251126|15:51:23|S|20|43.150000||
B|TOPT|20251126|15:51:23|S|7|31.345000||
B|TSLA|20251126|15:51:23|S|50|425.280000||
B|ADSK|20251126|15:51:24|S|40|301.360000||
B|ADTN|20251126|15:51:24|S|15|7.995500||
B|APA|20251126|15:51:24|S|190|24.735000||
B|BMNR|20251126|15:51:24|S|17|31.720000||
B|CEP|20251126|15:51:24|S|100|14.180000||
B|ET|20251126|15:51:24|S|300|16.445000||
B|FSLR|20251126|15:51:24|S|10|272.990000||
B|IP|20251126|15:51:24|S|20|39.405000||
B|NEM|20251126|15:51:24|S|10|90.555200||
B|NTES|20251126|15:51:24|S|10|137.725600||
B|SBET|20251126|15:51:24|S|20|10.290700||
B|XLK|20251126|15:51:24|S|100|284.092000||
B|ARR|20251126|15:51:25|S|100|17.495000||
B|AVBP|20251126|15:51:25|S|100|23.130000||
B|BMNR|20251126|15:51:25|S|1|31.720000||
B|NVDA|20251126|15:51:25|S|200|179.975000||
B|ON|20251126|15:51:25|S|100|49.795000||
B|ON|20251126|15:51:25|S|100|49.795000||
B|QQQ|20251126|15:51:25|S|25|614.695000||
B|QQQM|20251126|15:51:25|S|20|253.070000||
B|QQQM|20251126|15:51:25|S|20|253.070000||
B|SPXL|20251126|15:51:25|S|10|219.976300||
B|ADM|20251126|15:51:26|S|20|60.751000||
B|CMU|20251126|15:51:26|S|10|3.505000||
B|HOOD|20251126|15:51:26|S|50|128.538600||
B|KRE|20251126|15:51:26|S|563|63.295000||
B|NVO|20251126|15:51:26|S|900|48.735000||
B|SB|20251126|15:51:26|S|100|5.345000||
B|SOFI|20251126|15:51:26|S|42|28.598500||
B|XLK|20251126|15:51:26|S|26|284.080700||
B|XLK|20251126|15:51:26|S|26|284.080700||
B|BAC|20251126|15:51:27|S|8|53.065000||
B|BNDX|20251126|15:51:27|S|2|49.665500||
B|EPR|20251126|15:51:27|S|51|52.451000||
B|FR|20251126|15:51:27|S|165|57.693000||
B|HROW|20251126|15:51:27|S|150|41.260000||
B|IRM|20251126|15:51:27|S|2|86.580000||
B|RR|20251126|15:51:27|S|100|3.515000||
B|AGD|20251126|15:51:28|S|20|11.620000||
B|AMD|20251126|15:51:28|S|33|213.995000||
B|AMD|20251126|15:51:28|S|119|213.995000||
B|BHC|20251126|15:51:28|S|100|6.259300||
B|HRL|20251126|15:51:28|S|10|23.245000||
B|RGTI|20251126|15:51:28|S|1|25.885000||
B|WTS|20251126|15:51:28|S|1|277.723000||
B|AA|20251126|15:51:29|S|7|41.690000||
B|AMD|20251126|15:51:29|S|15|213.970000||
B|AVBP|20251126|15:51:29|S|98|23.060000||
B|AVGO|20251126|15:51:29|S|50|397.050000||
B|NVDA|20251126|15:51:29|S|70|179.970000||
B|SPHY|20251126|15:51:29|S|18|23.825000||
B|XLE|20251126|15:51:29|S|330|89.485000||
B|AMD|20251126|15:51:30|S|100|213.980000||
B|AMKR|20251126|15:51:30|S|11|35.120000||
B|BMNR|20251126|15:51:30|S|1|31.700000||
B|CHIQ|20251126|15:51:30|S|100|21.940000||
B|HTFL|20251126|15:51:30|S|7|31.545000||
B|KRE|20251126|15:51:30|S|675|63.295000||
B|MRVL|20251126|15:51:30|S|400|88.070000||
B|SNDA|20251126|15:51:30|S|20|32.880000||
B|SNDK|20251126|15:51:30|S|10|218.160000||
B|TQQQ|20251126|15:51:30|S|1|53.465000||
B|UPWK|20251126|15:51:30|S|100|19.485000||
B|VOR|20251126|15:51:30|S|54|7.950000||
B|IUSV|20251126|15:51:31|S|100|102.165000||
B|KMB|20251126|15:51:31|S|20|108.260900||
B|KRE|20251126|15:51:31|S|635|63.295000||
B|PGEN|20251126|15:51:31|S|300|3.780000||
B|PYPL|20251126|15:51:31|S|5|61.905000||
B|SEMR|20251126|15:51:31|S|200|11.825000||
B|SOFX|20251126|15:51:31|S|1|39.680000||
B|SOUN|20251126|15:51:31|S|200|11.905000||
B|TU|20251126|15:51:31|S|100|12.995000||
B|WOOF|20251126|15:51:31|S|800|3.395000||
B|Z|20251126|15:51:31|S|7|74.676700||
B|FLIN|20251126|15:51:32|S|3|39.145000||
B|GOOD|20251126|15:51:32|S|50|11.025000||
B|MSTX|20251126|15:51:32|S|1000|5.495000||
B|Z|20251126|15:51:32|S|8|74.675400||
B|ACHV|20251126|15:51:33|S|50|4.827000||
B|CMCSA|20251126|15:51:33|S|20|26.545000||
B|CRNX|20251126|15:51:33|S|100|46.180000||
B|INTC|20251126|15:51:33|S|224|36.815000||
B|INTC|20251126|15:51:33|S|500|36.815000||
B|ORLY|20251126|15:51:33|S|20|101.670000||
B|PD|20251126|15:51:33|S|20|11.690000||
B|TD|20251126|15:51:33|S|6|83.495000||
B|VGT|20251126|15:51:33|S|2|747.950000||
B|BITF|20251126|15:51:34|S|20|3.090700||
B|BMNR|20251126|15:51:34|S|717|31.690000||
B|BULL|20251126|15:51:34|S|86|9.260000||
B|HIMS|20251126|15:51:34|S|14|38.635000||
B|NVDA|20251126|15:51:34|S|100|179.960000||
B|ON|20251126|15:51:34|S|200|49.789300||
B|PDFS|20251126|15:51:34|S|100|26.940000||
B|ZS|20251126|15:51:34|S|2|253.185000||
B|ARGX|20251126|15:51:35|S|5|916.520000||
B|AVGO|20251126|15:51:35|S|3|397.125000||
B|CSIQ|20251126|15:51:35|S|96|27.128600||
B|MDLZ|20251126|15:51:35|S|100|57.175000||
B|OKLO|20251126|15:51:35|S|1|89.040000||
B|RF|20251126|15:51:35|S|10|25.525000||
B|UUUU|20251126|15:51:35|S|10|14.345000||
B|AMZN|20251126|15:51:36|S|5|229.430600||
B|ANVS|20251126|15:51:36|S|40|4.895000||
B|ASTS|20251126|15:51:36|S|17|56.014300||
B|DBA|20251126|15:51:36|S|100|26.150000||
B|PRO|20251126|15:51:36|S|100|23.215000||
B|VT|20251126|15:51:36|S|7|140.315000||
B|Z|20251126|15:51:36|S|3|74.653600||
B|Z|20251126|15:51:36|S|3|74.680200||
B|Z|20251126|15:51:36|S|4|74.671000||
B|Z|20251126|15:51:36|S|23|74.670200||
B|COO|20251126|15:51:37|S|10|78.080000||
B|FRA|20251126|15:51:37|S|20|11.940000||
B|HMY|20251126|15:51:37|S|127|19.275000||
B|LITM|20251126|15:51:37|S|171|3.070000||
B|LMFA|20251126|15:51:37|S|100|0.966300||
B|SB|20251126|15:51:37|S|100|5.345000||
B|ZM|20251126|15:51:37|S|100|84.600000||
B|ZS|20251126|15:51:37|S|60|253.180000||
B|ZTO|20251126|15:51:37|S|100|20.900000||
B|ETHA|20251126|15:51:38|S|100|22.845000||
B|FCPT|20251126|15:51:38|S|50|23.990000||
B|LHX|20251126|15:51:38|S|80|276.390000||
B|MAGS|20251126|15:51:38|S|32|66.295000||
B|SMCI|20251126|15:51:38|S|100|32.925000||
B|AMP|20251126|15:51:39|S|1|454.210000||
B|CAH|20251126|15:51:39|S|10|213.770500||
B|CELH|20251126|15:51:39|S|6|41.020000||
B|DUK|20251126|15:51:39|S|50|123.410000||
B|PSQ|20251126|15:51:39|S|10|30.465000||
B|RKT|20251126|15:51:39|S|100|19.820000||
B|TEVA|20251126|15:51:39|S|20|26.275000||
B|TSLA|20251126|15:51:39|S|5|425.225000||
B|Z|20251126|15:51:39|S|3|74.681000||
B|Z|20251126|15:51:39|S|4|74.681000||
B|Z|20251126|15:51:39|S|6|74.681000||
B|ZTS|20251126|15:51:39|S|10|127.731700||
B|AVGO|20251126|15:51:40|S|60|397.213300||
B|BMNR|20251126|15:51:40|S|1|31.709100||
B|ETHA|20251126|15:51:40|S|200|22.840000||
B|GEOS|20251126|15:51:40|S|1|11.250000||
B|VOO|20251126|15:51:40|S|10|625.649100||
B|AMD|20251126|15:51:41|S|92|214.050000||
B|B|20251126|15:51:41|S|5|40.965000||
B|CIFR|20251126|15:51:41|S|15|19.035000||
B|MVST|20251126|15:51:41|S|100|3.479300||
B|SAP|20251126|15:51:41|S|10|240.670000||
B|SPHR|20251126|15:51:41|S|12|82.740000||
B|VIPS|20251126|15:51:41|S|400|19.785000||
B|VZ|20251126|15:51:41|S|10|40.870700||
B|C|20251126|15:51:42|S|30|102.779300||
B|FLY|20251126|15:51:42|S|10|17.569100||
B|NIVF|20251126|15:51:42|S|1|0.328100||
B|PSIX|20251126|15:51:42|S|30|53.090000||
B|RDW|20251126|15:51:42|S|100|5.385000||
B|BBW|20251126|15:51:43|S|20|52.410000||
B|CWEB|20251126|15:51:43|S|250|44.935000||
B|FRO|20251126|15:51:43|S|10|23.555000||
B|NVDA|20251126|15:51:43|S|70|179.975000||
B|NWE|20251126|15:51:43|S|20|68.280000||
B|VIAV|20251126|15:51:43|S|50|18.065000||
B|CIFR|20251126|15:51:44|S|50|19.025000||
B|NET|20251126|15:51:44|S|30|198.610000||
B|NVDA|20251126|15:51:44|S|100|180.000000||
B|SPY|20251126|15:51:44|S|100|680.395000||
B|AMD|20251126|15:51:45|S|67|214.050000||
B|CIFR|20251126|15:51:45|S|100|19.015000||
B|DRVN|20251126|15:51:45|S|100|14.630000||
B|NVDA|20251126|15:51:45|S|960|179.995000||
B|PRCT|20251126|15:51:45|S|4|31.480000||
B|PYPL|20251126|15:51:45|S|4|61.915000||
B|QQQ|20251126|15:51:45|S|1|614.701700||
B|SILJ|20251126|15:51:45|S|400|24.545000||
B|USB|20251126|15:51:45|S|5|49.030600||
B|WULF|20251126|15:51:45|S|100|14.875000||
B|BIL|20251126|15:51:46|S|200|91.695000||
B|HYG|20251126|15:51:46|S|100|80.955000||
B|MRVL|20251126|15:51:46|S|100|88.110000||
B|NWL|20251126|15:51:46|S|100|3.605000||
B|PAVE|20251126|15:51:46|S|43|48.400000||
B|PTEN|20251126|15:51:46|S|5|5.725000||
B|SYM|20251126|15:51:46|S|2|87.490000||
B|ZM|20251126|15:51:46|S|36|84.600000||
B|ZM|20251126|15:51:46|S|39|84.600000||
B|BALL|20251126|15:51:47|S|10|49.695000||
B|KYIV|20251126|15:51:47|S|50|14.170000||
B|UHS|20251126|15:51:47|S|10|244.380000||
B|ACHR|20251126|15:51:48|S|44|7.525000||
B|AIRO|20251126|15:51:48|S|57|8.270000||
B|BE|20251126|15:51:48|S|50|101.080000||
B|BITF|20251126|15:51:48|S|401|3.087500||
B|NVDA|20251126|15:51:48|S|5|179.975000||
B|QSI|20251126|15:51:48|S|20|1.350000||
B|RFI|20251126|15:51:48|S|20|11.400000||
B|TSLA|20251126|15:51:48|S|80|425.270000||
B|VIPS|20251126|15:51:48|S|100|19.785000||
B|WOOF|20251126|15:51:48|S|30|3.399300||
B|WWD|20251126|15:51:48|S|60|299.030000||
B|ACN|20251126|15:51:49|S|10|248.000000||
B|GGAL|20251126|15:51:49|S|9|51.381600||
B|ILF|20251126|15:51:49|S|50|30.985000||
B|NVDA|20251126|15:51:49|S|20|179.960000||
B|NVDA|20251126|15:51:49|S|100|179.960000||
B|SOXL|20251126|15:51:49|S|959|39.385000||
B|TQQQ|20251126|15:51:49|S|50|53.465000||
B|ZS|20251126|15:51:49|S|2|253.125000||
B|AMD|20251126|15:51:50|S|96|214.060000||
B|COHU|20251126|15:51:50|S|100|24.150000||
B|IVV|20251126|15:51:50|S|8|683.690000||
B|JPM|20251126|15:51:50|S|100|307.980000||
B|KRE|20251126|15:51:50|S|300|63.275000||
B|NBIS|20251126|15:51:50|S|7|95.310000||
B|QGEN|20251126|15:51:50|S|20|48.250000||
B|SOXL|20251126|15:51:50|S|100|39.385000||
B|SPYM|20251126|15:51:50|S|13|80.045000||
B|Z|20251126|15:51:50|S|7|74.674300||
B|ANAB|20251126|15:51:51|S|20|42.160000||
B|CLOV|20251126|15:51:51|S|100|2.435000||
B|CLOV|20251126|15:51:51|S|100|2.435000||
B|AVGO|20251126|15:51:52|S|10|397.035000||
B|AVY|20251126|15:51:52|S|20|172.380000||
B|CRCL|20251126|15:51:52|S|7|72.770000||
B|EIC|20251126|15:51:52|S|1500|11.620000||
B|GTLB|20251126|15:51:52|S|100|40.735000||
B|IART|20251126|15:51:52|S|200|13.225000||
B|INTC|20251126|15:51:52|S|50|36.801500||
B|IONQ|20251126|15:51:52|S|2|47.439100||
B|OKLL|20251126|15:51:52|S|20|29.040000||
B|WLDN|20251126|15:51:52|S|8|100.990000||
B|CRWV|20251126|15:51:53|S|10|74.589100||
B|GROY|20251126|15:51:53|S|50|3.985000||
B|GTLB|20251126|15:51:53|S|100|40.730000||
B|GTLB|20251126|15:51:53|S|100|40.730000||
B|HPQ|20251126|15:51:53|S|578|23.887400||
B|KRE|20251126|15:51:53|S|58|63.280000||
B|KRE|20251126|15:51:53|S|158|63.275000||
B|PLUG|20251126|15:51:53|S|1398|1.980000||
B|STZ|20251126|15:51:53|S|10|135.000000||
B|ALAB|20251126|15:51:54|S|4|155.690000||
B|AMD|20251126|15:51:54|S|100|214.055000||
B|AMD|20251126|15:51:54|S|110|214.041800||
B|APA|20251126|15:51:54|S|90|24.735000||
B|EXP|20251126|15:51:54|S|10|221.160000||
B|GOOG|20251126|15:51:54|S|30|320.130000||
B|GTLB|20251126|15:51:54|S|300|40.700000||
B|HOOD|20251126|15:51:54|S|100|128.408300||
B|KLAR|20251126|15:51:54|S|100|31.310000||
B|KLAR|20251126|15:51:54|S|100|31.310000||
B|KLAR|20251126|15:51:54|S|100|31.310000||
B|NVCR|20251126|15:51:54|S|100|12.760700||
B|SEMR|20251126|15:51:54|S|300|11.825000||
B|SOXL|20251126|15:51:54|S|50|39.385000||
B|TEM|20251126|15:51:54|S|28|77.060000||
B|META|20251126|15:51:55|S|1|633.410000||
B|NVA|20251126|15:51:55|S|20|9.120000||
B|SUPN|20251126|15:51:55|S|5|46.420000||
B|TQQQ|20251126|15:51:55|S|1|53.439300||
B|ZEUS|20251126|15:51:55|S|117|38.450000||
B|ZM|20251126|15:51:55|S|6|84.600000||
B|AMD|20251126|15:51:56|S|180|214.000000||
B|AMZN|20251126|15:51:56|S|15|229.395000||
B|FIEE|20251126|15:51:56|S|100|2.490000||
B|JEPI|20251126|15:51:56|S|295|57.715000||
B|KRE|20251126|15:51:56|S|145|63.265000||
B|KYIV|20251126|15:51:56|S|20|14.170000||
B|PLTR|20251126|15:51:56|S|2|165.868800||
B|QTUM|20251126|15:51:56|S|55|107.150000||
B|SILJ|20251126|15:51:56|S|500|24.545000||
B|SSO|20251126|15:51:56|S|15|57.760000||
B|XRAY|20251126|15:51:56|S|100|11.325000||
B|Z|20251126|15:51:56|S|100|74.630000||
B|DE|20251126|15:51:57|S|10|470.750000||
B|IWM|20251126|15:51:57|S|18|247.709300||
B|META|20251126|15:51:57|S|40|633.400000||
B|ORLY|20251126|15:51:57|S|20|101.635000||
B|SABR|20251126|15:51:57|S|100|1.605000||
B|TXN|20251126|15:51:57|S|20|166.055000||
B|VRT|20251126|15:51:57|S|28|172.731500||
B|IART|20251126|15:51:58|S|300|13.230000||
B|OKLO|20251126|15:51:58|S|6|88.940000||
B|SOXS|20251126|15:51:58|S|4057|3.608500||
B|VTI|20251126|15:51:58|S|40|334.740900||
B|VTI|20251126|15:51:58|S|40|334.750700||
B|NVDA|20251126|15:51:59|S|200|179.906100||
B|PFE|20251126|15:51:59|S|100|25.735000||
B|TBIL|20251126|15:51:59|S|20|49.980000||
B|TQQQ|20251126|15:51:59|S|43|53.428000||
B|TRMD|20251126|15:51:59|S|100|21.170000||
B|UVXY|20251126|15:51:59|S|70|49.455000||
B|VIPS|20251126|15:51:59|S|100|19.785000||
B|AVGO|20251126|15:52:00|S|1|397.058300||
B|BBIO|20251126|15:52:00|S|100|71.870000||
B|BIIB|20251126|15:52:00|S|20|182.440000||
B|CABO|20251126|15:52:00|S|700|114.380000||
B|DVN|20251126|15:52:00|S|10|36.445000||
B|DXJ|20251126|15:52:00|S|7|140.620000||
B|GROY|20251126|15:52:00|S|50|3.985000||
B|VNDA|20251126|15:52:00|S|100|5.290000||
B|XPEL|20251126|15:52:00|S|2|47.270000||
B|AMD|20251126|15:52:01|S|16|214.170000||
B|GOOG|20251126|15:52:01|S|3|320.210000||
B|NVDA|20251126|15:52:01|S|100|179.980000||
B|SOXL|20251126|15:52:01|S|300|39.415000||
B|AMD|20251126|15:52:02|S|390|214.169900||
B|AVGO|20251126|15:52:02|S|164|397.090000||
B|GDX|20251126|15:52:02|S|100|81.700000||
B|MX|20251126|15:52:02|S|100|2.655000||
B|TMF|20251126|15:52:02|S|60|41.925000||
B|XLP|20251126|15:52:02|S|200|78.995000||
B|ZS|20251126|15:52:02|S|40|252.960000||
B|ZS|20251126|15:52:02|S|40|252.960000||
B|LX|20251126|15:52:03|S|100|3.309300||
B|SPY|20251126|15:52:03|S|16|680.385000||
B|CIFR|20251126|15:52:04|S|100|19.009000||
B|DXCM|20251126|15:52:04|S|20|62.770700||
B|FIG|20251126|15:52:04|S|220|36.319100||
B|IART|20251126|15:52:04|S|200|13.230000||
B|MSTR|20251126|15:52:04|S|50|175.976100||
B|SOXS|20251126|15:52:04|S|200|3.605000||
B|TSLA|20251126|15:52:04|S|20|425.140000||
B|AMD|20251126|15:52:05|S|81|214.130000||
B|IBIT|20251126|15:52:05|S|300|51.015000||
B|ORCL|20251126|15:52:05|S|80|205.890000||
B|PEG|20251126|15:52:05|S|10|83.370000||
B|TAP|20251126|15:52:05|S|20|46.720700||
B|ZM|20251126|15:52:05|S|119|84.610000||
B|ASTS|20251126|15:52:06|S|1|55.985000||
B|BAC|20251126|15:52:06|S|200|53.065000||
B|CLOV|20251126|15:52:06|S|100|2.435000||
B|COPX|20251126|15:52:06|S|15|62.470000||
B|CRNX|20251126|15:52:06|S|100|46.200000||
B|SEAT|20251126|15:52:06|S|1|7.181500||
B|SEAT|20251126|15:52:06|S|30|7.200000||
B|AAON|20251126|15:52:07|S|10|93.080000||
B|DDC|20251126|15:52:07|S|100|3.640000||
B|FSLR|20251126|15:52:07|S|85|273.080000||
B|FSLR|20251126|15:52:07|S|100|273.020000||
B|FSLR|20251126|15:52:07|S|200|273.060000||
B|IBM|20251126|15:52:07|S|8|303.800000||
B|IEX|20251126|15:52:07|S|10|174.150000||
B|NVDA|20251126|15:52:07|S|10|179.960000||
B|NVDA|20251126|15:52:07|S|100|179.970000||
B|ORCL|20251126|15:52:07|S|10|205.870000||
B|SNAP|20251126|15:52:07|S|15|7.620000||
B|ZTO|20251126|15:52:07|S|190|20.895000||
B|AMD|20251126|15:52:08|S|100|214.160000||
B|CZR|20251126|15:52:08|S|10|22.940000||
B|MRVL|20251126|15:52:08|S|85|88.090000||
B|MRVL|20251126|15:52:08|S|300|88.090000||
B|MSCI|20251126|15:52:08|S|2|565.060000||
B|MU|20251126|15:52:08|S|50|231.126300||
B|NVDL|20251126|15:52:08|S|100|83.450000||
B|REMX|20251126|15:52:08|S|27|73.550000||
B|SGC|20251126|15:52:08|S|20|9.680000||
B|VZ|20251126|15:52:08|S|10|40.875000||
B|ZIM|20251126|15:52:08|S|200|19.775000||
B|AMD|20251126|15:52:09|S|40|214.150000||
B|APLE|20251126|15:52:09|S|50|12.045000||
B|AVGO|20251126|15:52:09|S|39|397.075000||
B|HSY|20251126|15:52:09|S|50|188.200000||
B|URBN|20251126|15:52:09|S|100|77.270000||
B|AMD|20251126|15:52:10|S|250|214.140000||
B|ARGX|20251126|15:52:10|S|15|916.540000||
B|EOSE|20251126|15:52:10|S|1|14.245000||
B|JPM|20251126|15:52:10|S|15|308.040000||
B|LABU|20251126|15:52:10|S|20|166.885000||
B|LMND|20251126|15:52:10|S|2|77.437800||
B|MU|20251126|15:52:10|S|3|231.085000||
B|MVST|20251126|15:52:10|S|100|3.479300||
B|MX|20251126|15:52:10|S|100|2.655000||
B|NVDA|20251126|15:52:10|S|100|179.920000||
B|ROKU|20251126|15:52:10|S|1|95.420000||
B|ANF|20251126|15:52:11|S|1|95.670000||
B|VFC|20251126|15:52:11|S|10|17.355000||
B|AGD|20251126|15:52:12|S|20|11.620000||
B|ANET|20251126|15:52:12|S|20|127.930000||
B|AVGO|20251126|15:52:12|S|80|397.030000||
B|CVNA|20251126|15:52:12|S|10|359.387500||
B|NWL|20251126|15:52:12|S|100|3.605000||
B|PSF|20251126|15:52:12|S|10|20.480000||
B|SHOP|20251126|15:52:12|S|7|159.570000||
B|SMH|20251126|15:52:12|S|191|348.366300||
B|VFC|20251126|15:52:12|S|9|17.355000||
B|ASTS|20251126|15:52:13|S|30|55.950000||
B|AVDL|20251126|15:52:13|S|100|21.395000||
B|GME|20251126|15:52:13|S|100|21.755000||
B|VTI|20251126|15:52:13|S|40|334.835000||
B|COIN|20251126|15:52:14|S|10|263.737000||
B|INCY|20251126|15:52:14|S|6|106.080000||
B|SMH|20251126|15:52:14|S|168|348.350000||
B|VRNS|20251126|15:52:14|S|20|32.280000||
B|VRT|20251126|15:52:14|S|32|172.910000||
B|ZM|20251126|15:52:14|S|13|84.630000||
B|AVGO|20251126|15:52:15|S|13|397.035000||
B|BA|20251126|15:52:15|S|50|187.460000||
B|BSCV|20251126|15:52:15|S|50|16.755000||
B|WLDN|20251126|15:52:15|S|200|100.910000||
B|Z|20251126|15:52:15|S|16|74.660200||
B|AVGO|20251126|15:52:16|S|69|396.980000||
B|EWT|20251126|15:52:16|S|2|63.655000||
B|GDXJ|20251126|15:52:16|S|50|105.505000||
B|IART|20251126|15:52:16|S|100|13.230000||
B|LKQ|20251126|15:52:16|S|10|29.635000||
B|MKTX|20251126|15:52:16|S|80|164.360000||
B|NTNX|20251126|15:52:16|S|17|48.638800||
B|NVDA|20251126|15:52:16|S|400|179.995000||
B|RVTY|20251126|15:52:16|S|400|104.850000||
B|SHV|20251126|15:52:16|S|71|110.425000||
B|TQQQ|20251126|15:52:16|S|3500|53.475000||
B|Z|20251126|15:52:16|S|14|74.668100||
B|ZM|20251126|15:52:16|S|6|84.620000||
B|ZM|20251126|15:52:16|S|36|84.620000||
B|ZM|20251126|15:52:16|S|50|84.620000||
B|ZM|20251126|15:52:16|S|100|84.620000||
B|ACB|20251126|15:52:17|S|5000|4.578600||
B|AMAT|20251126|15:52:17|S|13|250.610000||
B|JNJ|20251126|15:52:17|S|20|207.320000||
B|MRVL|20251126|15:52:17|S|45|88.100000||
B|MU|20251126|15:52:17|S|1|231.067400||
B|NTNX|20251126|15:52:17|S|63|48.638800||
B|V|20251126|15:52:17|S|20|334.779500||
B|ZTS|20251126|15:52:17|S|4|127.751400||
B|DOCU|20251126|15:52:18|S|100|68.980000||
B|INTC|20251126|15:52:18|S|10|36.805000||
B|QUBT|20251126|15:52:18|S|100|11.605000||
B|SNDX|20251126|15:52:18|S|100|20.020000||
B|GRNY|20251126|15:52:19|S|100|24.735000||
B|LX|20251126|15:52:19|S|100|3.309300||
B|SOFI|20251126|15:52:19|S|610|28.615500||
B|SUPV|20251126|15:52:19|S|100|10.930000||
B|TRIP|20251126|15:52:19|S|50|14.880000||
B|ZM|20251126|15:52:19|S|48|84.600000||
B|AVGO|20251126|15:52:20|S|12|397.190000||
B|D|20251126|15:52:20|S|20|62.465000||
B|DOCU|20251126|15:52:20|S|100|68.980000||
B|HIMS|20251126|15:52:20|S|9|38.629000||
B|IJR|20251126|15:52:20|S|9|121.168300||
B|ON|20251126|15:52:20|S|100|49.840000||
B|PLTR|20251126|15:52:20|S|30|166.050800||
B|SOXL|20251126|15:52:20|S|800|39.489400||
B|SRpA|20251126|15:52:20|S|100|24.330000||
B|ZS|20251126|15:52:20|S|40|252.950000||
B|ZS|20251126|15:52:20|S|80|252.940000||
B|ZS|20251126|15:52:20|S|120|252.950000||
B|AMD|20251126|15:52:21|S|5|214.391800||
B|AMD|20251126|15:52:21|S|90|214.391700||
B|AVGO|20251126|15:52:21|S|80|397.242000||
B|HYT|20251126|15:52:21|S|100|9.425000||
B|IP|20251126|15:52:21|S|10|39.410000||
B|KWEB|20251126|15:52:21|S|300|37.590000||
B|MRVL|20251126|15:52:21|S|100|88.170000||
B|MRVL|20251126|15:52:21|S|300|88.160000||
B|SHOP|20251126|15:52:21|S|100|159.570000||
B|SOXL|20251126|15:52:21|S|1200|39.495000||
B|TSLA|20251126|15:52:21|S|100|425.280000||
B|TXT|20251126|15:52:21|S|10|83.300000||
B|TZA|20251126|15:52:21|S|500|7.475000||
B|AMD|20251126|15:52:22|S|100|214.338200||
B|AVGO|20251126|15:52:22|S|80|397.270000||
B|CLOV|20251126|15:52:22|S|200|2.435000||
B|DOCU|20251126|15:52:22|S|50|68.958200||
B|IQQQ|20251126|15:52:22|S|10|44.750000||
B|MRVL|20251126|15:52:22|S|100|88.170000||
B|NVDA|20251126|15:52:22|S|100|180.050000||
B|PTRN|20251126|15:52:22|S|100|14.710000||
B|SMH|20251126|15:52:22|S|25|348.475000||
B|TBIL|20251126|15:52:22|S|30|49.980000||
B|Z|20251126|15:52:22|S|100|74.667500||
B|ZM|20251126|15:52:22|S|75|84.560000||
B|ZM|20251126|15:52:22|S|100|84.560000||
B|BIV|20251126|15:52:23|S|20|78.815000||
B|HROW|20251126|15:52:23|S|100|41.260000||
B|HROW|20251126|15:52:23|S|100|41.280000||
B|HROW|20251126|15:52:23|S|100|41.300000||
B|KMB|20251126|15:52:23|S|22|108.334900||
B|SHOP|20251126|15:52:23|S|100|159.560000||
B|SMH|20251126|15:52:23|S|120|348.490000||
B|VTI|20251126|15:52:23|S|88|334.829000||
B|WOLF|20251126|15:52:23|S|100|20.698800||
B|AMD|20251126|15:52:24|S|100|214.397800||
B|AMDL|20251126|15:52:24|S|632|15.895000||
B|AU|20251126|15:52:24|S|5|89.046000||
B|D|20251126|15:52:24|S|10|62.465000||
B|GOOGL|20251126|15:52:24|S|25|320.011000||
B|GT|20251126|15:52:24|S|133|8.435000||
B|LINE|20251126|15:52:24|S|200|35.900000||
B|SHOP|20251126|15:52:24|S|100|159.570000||
B|SMH|20251126|15:52:24|S|80|348.500000||
B|ZYXI|20251126|15:52:24|S|100|1.710000||
B|AR|20251126|15:52:25|S|300|35.250000||
B|BMNR|20251126|15:52:25|S|1|31.710000||
B|BNDX|20251126|15:52:25|S|540|49.665000||
B|BRO|20251126|15:52:25|S|5|80.570000||
B|BRO|20251126|15:52:25|S|5|80.571700||
B|CGDV|20251126|15:52:25|S|180|43.725000||
B|COEP|20251126|15:52:25|S|23|19.580000||
B|CONY|20251126|15:52:25|S|100|4.765000||
B|EOSE|20251126|15:52:25|S|691|14.269300||
B|GDX|20251126|15:52:25|S|100|81.680000||
B|GDX|20251126|15:52:25|S|100|81.680000||
B|IBIT|20251126|15:52:25|S|260|51.000000||
B|KMX|20251126|15:52:25|S|10|38.380000||
B|NVDA|20251126|15:52:25|S|100|180.070000||
B|OKE|20251126|15:52:25|S|35|71.695000||
B|SLVP|20251126|15:52:25|S|100|29.940000||
B|ZTS|20251126|15:52:25|S|100|127.760000||
B|AMAT|20251126|15:52:26|S|46|250.650000||
B|AMD|20251126|15:52:26|S|18|214.380000||
B|CDE|20251126|15:52:26|S|200|16.095000||
B|FHN|20251126|15:52:26|S|1000|22.321500||
B|KRE|20251126|15:52:26|S|543|63.235000||
B|KSS|20251126|15:52:26|S|100|24.240700||
B|PATH|20251126|15:52:26|S|10|13.635000||
B|PCG|20251126|15:52:26|S|20|16.035000||
B|SHOP|20251126|15:52:26|S|59|159.570000||
B|SHOP|20251126|15:52:26|S|100|159.570000||
B|VXX|20251126|15:52:26|S|100|32.708000||
B|WBD|20251126|15:52:26|S|250|23.837200||
B|AVGO|20251126|15:52:27|S|40|397.527000||
B|PCT|20251126|15:52:27|S|50|8.537200||
B|PGR|20251126|15:52:27|S|22|229.580000||
B|SBUX|20251126|15:52:27|S|20|86.550000||
B|SGOV|20251126|15:52:27|S|1|100.645000||
B|SMX|20251126|15:52:27|S|19|15.200000||
B|SOXL|20251126|15:52:27|S|100|39.465000||
B|VIXY|20251126|15:52:27|S|400|31.755000||
B|CIBR|20251126|15:52:28|S|6|73.080000||
B|IART|20251126|15:52:28|S|200|13.220000||
B|IONQ|20251126|15:52:28|S|2|47.520000||
B|VOO|20251126|15:52:28|S|1|625.674000||
B|ZIM|20251126|15:52:28|S|100|19.785000||
B|ZS|20251126|15:52:28|S|40|252.840000||
B|ZS|20251126|15:52:28|S|80|252.990000||
B|ZS|20251126|15:52:28|S|280|252.950000||
B|ZS|20251126|15:52:28|S|280|253.010000||
B|APP|20251126|15:52:29|S|13|588.750000||
B|ASGN|20251126|15:52:29|S|100|45.480000||
B|GOOGL|20251126|15:52:29|S|100|319.980000||
B|MX|20251126|15:52:29|S|100|2.655000||
B|SNWV|20251126|15:52:29|S|13|34.360000||
B|TQQQ|20251126|15:52:29|S|50|53.495000||
B|AG|20251126|15:52:30|S|100|13.535000||
B|AMD|20251126|15:52:30|S|100|214.307300||
B|INCY|20251126|15:52:30|S|50|106.080000||
B|INCY|20251126|15:52:30|S|50|106.080000||
B|SBET|20251126|15:52:30|S|44|10.262700||
B|SHOP|20251126|15:52:30|S|59|159.545000||
B|ADBE|20251126|15:52:31|S|9|317.575000||
B|ADBE|20251126|15:52:31|S|15|317.570000||
B|BAB|20251126|15:52:31|S|20|27.475000||
B|BF/B|20251126|15:52:31|S|10|28.705000||
B|BTBD|20251126|15:52:31|S|99|1.580000||
B|EOS|20251126|15:52:31|S|20|22.720000||
B|GDX|20251126|15:52:31|S|300|81.680000||
B|GLD|20251126|15:52:31|S|27|383.055000||
B|GME|20251126|15:52:31|S|100|21.745000||
B|KRE|20251126|15:52:31|S|324|63.235000||
B|MRVL|20251126|15:52:31|S|286|88.130000||
B|BCI|20251126|15:52:32|S|7|22.475000||
B|FIG|20251126|15:52:32|S|164|36.327200||
B|TQQQ|20251126|15:52:32|S|1900|53.472100||
B|Z|20251126|15:52:32|S|100|74.667300||
B|AMD|20251126|15:52:33|S|10|214.310000||
B|GEV|20251126|15:52:33|S|2|591.440000||
B|NVDU|20251126|15:52:33|S|100|116.890000||
B|PSIX|20251126|15:52:33|S|7|53.195500||
B|SERV|20251126|15:52:33|S|30|10.165000||
B|ZM|20251126|15:52:33|S|7|84.550000||
B|ZM|20251126|15:52:33|S|50|84.560000||
B|ZM|20251126|15:52:33|S|50|84.560000||
B|ZTS|20251126|15:52:33|S|100|127.760000||
B|AU|20251126|15:52:34|S|30|89.040000||
B|CHKP|20251126|15:52:34|S|20|184.065000||
B|IART|20251126|15:52:34|S|300|13.200000||
B|META|20251126|15:52:34|S|15|633.940000||
B|SNWV|20251126|15:52:34|S|13|34.280000||
B|Z|20251126|15:52:34|S|7|74.666400||
B|ZM|20251126|15:52:34|S|20|84.560000||
B|ZM|20251126|15:52:34|S|20|84.560000||
B|AAPL|20251126|15:52:35|S|100|277.660000||
B|AMAT|20251126|15:52:35|S|86|250.456300||
B|AMD|20251126|15:52:35|S|10|214.310000||
B|AMD|20251126|15:52:35|S|50|214.308500||
B|AMD|20251126|15:52:35|S|493|214.290000||
B|AVGO|20251126|15:52:35|S|40|397.420000||
B|COIN|20251126|15:52:35|S|20|263.697300||
B|IT|20251126|15:52:35|S|10|231.140000||
B|KRE|20251126|15:52:35|S|213|63.235000||
B|YPF|20251126|15:52:35|S|4|36.140000||
B|GEO|20251126|15:52:36|S|135|15.565000||
B|HL|20251126|15:52:36|S|497|16.075000||
B|NOW|20251126|15:52:36|S|1|803.305000||
B|SGOV|20251126|15:52:36|S|100|100.645000||
B|TQQQ|20251126|15:52:36|S|20|53.485000||
B|Z|20251126|15:52:36|S|7|74.653900||
B|ZM|20251126|15:52:36|S|100|84.570000||
B|AAOI|20251126|15:52:37|S|10|25.900000||
B|BNTX|20251126|15:52:37|S|25|102.705000||
B|DKNG|20251126|15:52:37|S|300|32.401000||
B|GEV|20251126|15:52:37|S|20|591.530000||
B|GTLB|20251126|15:52:37|S|300|40.675000||
B|IART|20251126|15:52:37|S|200|13.200000||
B|XOM|20251126|15:52:37|S|10|115.120600||
B|AVPT|20251126|15:52:38|S|69|12.855000||
B|BABA|20251126|15:52:38|S|100|157.748600||
B|CCL|20251126|15:52:38|S|150|25.545000||
B|HOOD|20251126|15:52:38|S|1|128.540000||
B|JBSS|20251126|15:52:38|S|20|72.920000||
B|KRE|20251126|15:52:38|S|100|63.235000||
B|SHOP|20251126|15:52:38|S|100|159.498000||
B|SMH|20251126|15:52:38|S|169|348.400000||
B|SWK|20251126|15:52:38|S|10|71.860000||
B|SYY|20251126|15:52:38|S|20|76.135000||
B|ZS|20251126|15:52:38|S|20|253.075000||
B|CRDO|20251126|15:52:39|S|20|165.720000||
B|VIXY|20251126|15:52:39|S|200|31.770000||
B|XLE|20251126|15:52:39|S|100|89.455000||
B|CRCL|20251126|15:52:40|S|100|72.790000||
B|DIS|20251126|15:52:40|S|10|103.625000||
B|GOOGL|20251126|15:52:40|S|10|319.905000||
B|KRYS|20251126|15:52:40|S|100|220.520000||
B|L|20251126|15:52:40|S|10|108.480000||
B|OKLO|20251126|15:52:40|S|10|89.220000||
B|SEMR|20251126|15:52:40|S|99|11.825000||
B|WULF|20251126|15:52:40|S|100|14.865000||
B|AVGO|20251126|15:52:41|S|22|397.440000||
B|BP|20251126|15:52:41|S|10|36.015000||
B|IBIT|20251126|15:52:41|S|46|51.030000||
B|SCCR|20251126|15:52:41|S|500|26.105000||
B|SOXS|20251126|15:52:41|S|700|3.599300||
B|UPS|20251126|15:52:41|S|10|95.565000||
B|Z|20251126|15:52:41|S|7|74.653600||
B|ZTS|20251126|15:52:41|S|100|127.760000||
B|AMD|20251126|15:52:42|S|52|214.330000||
B|AMD|20251126|15:52:42|S|100|214.328600||
B|GROY|20251126|15:52:42|S|50|3.975000||
B|GRRR|20251126|15:52:42|S|300|13.040000||
B|RGTI|20251126|15:52:42|S|120|25.885000||
B|SMCI|20251126|15:52:42|S|100|32.935000||
B|SMH|20251126|15:52:42|S|150|348.400000||
B|XAR|20251126|15:52:42|S|7|229.570000||
B|Z|20251126|15:52:42|S|100|74.653400||
B|AMSC|20251126|15:52:43|S|20|30.450000||
B|GRRR|20251126|15:52:43|S|1|13.058800||
B|IART|20251126|15:52:43|S|200|13.200000||
B|KBR|20251126|15:52:43|S|100|40.711000||
B|THRY|20251126|15:52:43|S|100|5.660000||
B|ZIM|20251126|15:52:43|S|100|19.785000||
B|AMAT|20251126|15:52:44|S|46|250.360000||
B|AMD|20251126|15:52:44|S|47|214.338500||
B|CIFR|20251126|15:52:44|S|100|19.025000||
B|ETN|20251126|15:52:44|S|7|342.780000||
B|HUN|20251126|15:52:44|S|46|10.065000||
B|MU|20251126|15:52:44|S|100|230.985000||
B|VTI|20251126|15:52:44|S|40|334.760000||
B|ZM|20251126|15:52:44|S|7|84.580000||
B|ZM|20251126|15:52:44|S|68|84.580000||
B|APP|20251126|15:52:45|S|12|588.700000||
B|BFLY|20251126|15:52:45|S|10|3.079300||
B|BMNR|20251126|15:52:45|S|1|31.719300||
B|CWH|20251126|15:52:45|S|140|11.335000||
B|GO|20251126|15:52:45|S|100|10.905000||
B|GOOGL|20251126|15:52:45|S|50|319.901400||
B|KSPI|20251126|15:52:45|S|95|74.390000||
B|KT|20251126|15:52:45|S|5|18.325000||
B|OTF|20251126|15:52:45|S|300|13.565000||
B|TGT|20251126|15:52:45|S|20|89.890700||
B|VIXY|20251126|15:52:45|S|600|31.780000||
B|AVGO|20251126|15:52:46|S|50|397.480000||
B|HPQ|20251126|15:52:46|S|10|23.877600||
B|IWM|20251126|15:52:46|S|100|247.600700||
B|IWM|20251126|15:52:46|S|100|247.605000||
B|NVDA|20251126|15:52:46|S|100|180.090000||
B|PCT|20251126|15:52:46|S|5|8.535000||
B|TMV|20251126|15:52:46|S|4|33.570000||
B|VZ|20251126|15:52:46|S|10|40.865000||
B|AMAT|20251126|15:52:47|S|100|250.356400||
B|DSX|20251126|15:52:47|S|100|1.805000||
B|FOLD|20251126|15:52:47|S|200|10.015000||
B|MU|20251126|15:52:47|S|30|231.009500||
B|SGHT|20251126|15:52:47|S|20|8.355000||
B|SHOP|20251126|15:52:47|S|148|159.405000||
B|AVGO|20251126|15:52:48|S|1|397.515000||
B|CAKE|20251126|15:52:48|S|20|47.820700||
B|CNI|20251126|15:52:48|S|23|94.080000||
B|DSX|20251126|15:52:48|S|600|1.805000||
B|DSX|20251126|15:52:48|S|1300|1.805000||
B|GLW|20251126|15:52:48|S|42|83.830000||
B|VTI|20251126|15:52:48|S|40|334.770000||
B|AAL|20251126|15:52:49|S|500|14.000000||
B|CCL|20251126|15:52:49|S|10|25.545000||
B|CPT|20251126|15:52:49|S|10|106.130000||
B|IWM|20251126|15:52:49|S|800|247.610000||
B|KGC|20251126|15:52:49|S|10|27.405000||
B|M|20251126|15:52:49|S|120|22.455000||
B|WOOF|20251126|15:52:49|S|2000|3.390000||
B|ZTS|20251126|15:52:49|S|100|127.770000||
B|AMCR|20251126|15:52:50|S|1|8.615000||
B|AMD|20251126|15:52:50|S|50|214.325900||
B|GOOG|20251126|15:52:50|S|40|320.065000||
B|KNTK|20251126|15:52:50|S|100|33.890000||
B|POOL|20251126|15:52:50|S|10|245.280000||
B|RKLB|20251126|15:52:50|S|20|41.970000||
B|Z|20251126|15:52:50|S|7|74.649300||
B|Z|20251126|15:52:50|S|7|74.649300||
B|Z|20251126|15:52:50|S|10|74.649100||
B|Z|20251126|15:52:50|S|100|74.648000||
B|Z|20251126|15:52:50|S|100|74.648000||
B|AMAT|20251126|15:52:51|S|89|250.366800||
B|CHYM|20251126|15:52:51|S|100|20.210000||
B|EEM|20251126|15:52:51|S|2|54.255000||
B|GOOG|20251126|15:52:51|S|100|320.060000||
B|MRVL|20251126|15:52:51|S|274|88.100000||
B|PCQ|20251126|15:52:51|S|228|8.791400||
B|REET|20251126|15:52:51|S|4|25.585000||
B|RKLB|20251126|15:52:51|S|30|41.970000||
B|SMH|20251126|15:52:51|S|141|348.355000||
B|CIFR|20251126|15:52:52|S|50|19.005000||
B|CIM|20251126|15:52:52|S|100|12.849300||
B|EXLS|20251126|15:52:52|S|100|39.742000||
B|FSS|20251126|15:52:52|S|100|112.764000||
B|KRE|20251126|15:52:52|S|382|63.215000||
B|LLY|20251126|15:52:52|S|3|1106.649500||
B|LRCX|20251126|15:52:52|S|4|155.700000||
B|MVST|20251126|15:52:52|S|100|3.479300||
B|NVDA|20251126|15:52:52|S|100|180.020000||
B|QQQ|20251126|15:52:52|S|100|614.615000||
B|RGA|20251126|15:52:52|S|10|191.270000||
B|USB|20251126|15:52:52|S|10|49.010600||
B|BXMT|20251126|15:52:53|S|100|19.545000||
B|COIN|20251126|15:52:53|S|6|263.865300||
B|TGS|20251126|15:52:53|S|50|30.410000||
B|VNDA|20251126|15:52:53|S|200|5.300000||
B|ASIX|20251126|15:52:54|S|200|15.165000||
B|AVGO|20251126|15:52:54|S|100|397.385000||
B|CWAN|20251126|15:52:54|S|100|21.865000||
B|EXP|20251126|15:52:54|S|10|221.090000||
B|GOOGL|20251126|15:52:54|S|1|319.820000||
B|META|20251126|15:52:54|S|54|633.745000||
B|RIG|20251126|15:52:54|S|1|4.309500||
B|SPXL|20251126|15:52:54|S|10|219.876300||
B|TXN|20251126|15:52:54|S|10|166.105000||
B|UBER|20251126|15:52:54|S|310|85.810000||
B|WOLF|20251126|15:52:54|S|100|20.728300||
B|CSCO|20251126|15:52:55|S|10|76.020000||
B|EGGQ|20251126|15:52:55|S|12|46.314500||
B|IART|20251126|15:52:55|S|200|13.200000||
B|QBTS|20251126|15:52:55|S|200|22.649300||
B|AMD|20251126|15:52:56|S|48|214.305000||
B|AMD|20251126|15:52:56|S|49|214.305000||
B|AVGO|20251126|15:52:56|S|54|397.315000||
B|AVGO|20251126|15:52:56|S|100|397.315000||
B|CIFR|20251126|15:52:56|S|29|19.006300||
B|ETHA|20251126|15:52:56|S|328|22.855000||
B|LMND|20251126|15:52:56|S|5|77.322200||
B|AREC|20251126|15:52:57|E|500|2.600000||
B|EGGS|20251126|15:52:57|S|15|39.208500||
B|GOOG|20251126|15:52:57|S|1|320.030000||
B|MX|20251126|15:52:57|S|100|2.655000||
B|ZTS|20251126|15:52:57|S|100|127.760000||
B|AIOT|20251126|15:52:58|S|600|4.990000||
B|GOOG|20251126|15:52:58|S|10|320.035000||
B|NVDA|20251126|15:52:58|S|40|180.010000||
B|AMAT|20251126|15:52:59|S|26|250.170000||
B|AMAT|20251126|15:52:59|S|100|250.165400||
B|CSX|20251126|15:52:59|S|10|35.385000||
B|GOOGL|20251126|15:52:59|S|7|319.800000||
B|INTC|20251126|15:52:59|S|100|36.825000||
B|LRCX|20251126|15:52:59|S|1|155.658300||
B|MA|20251126|15:52:59|S|14|546.789500||
B|SOXL|20251126|15:52:59|S|100|39.405000||
B|AVGO|20251126|15:53:00|S|6|397.306900||
B|AVGO|20251126|15:53:00|S|6|397.310000||
B|AVGO|20251126|15:53:00|S|31|397.240000||
B|DUST|20251126|15:53:00|S|9|8.600000||
B|LNT|20251126|15:53:00|S|100|69.265000||
B|LYB|20251126|15:53:00|S|10|48.560800||
B|SBAC|20251126|15:53:00|S|5|194.860000||
B|SGOV|20251126|15:53:00|S|100|100.645000||
B|SQQQ|20251126|15:53:00|S|100|69.895000||
B|WULF|20251126|15:53:00|S|56|14.870000||
B|ZM|20251126|15:53:00|S|49|84.580000||
B|ZM|20251126|15:53:00|S|100|84.580000||
B|ZM|20251126|15:53:00|S|100|84.580000||
B|ELF|20251126|15:53:01|S|100|75.590000||
B|PMO|20251126|15:53:01|S|20|10.360000||
B|PTON|20251126|15:53:01|S|50|6.727200||
B|SEMR|20251126|15:53:01|S|300|11.825000||
B|VIA|20251126|15:53:01|S|18|34.010000||
B|VTI|20251126|15:53:01|S|50|334.730000||
B|AVGO|20251126|15:53:02|S|25|397.365000||
B|AVGO|20251126|15:53:02|S|25|397.365000||
B|BITF|20251126|15:53:02|S|20|3.090700||
B|CRML|20251126|15:53:02|S|300|7.465000||
B|CTVA|20251126|15:53:02|S|25|66.811000||
B|GME|20251126|15:53:02|S|200|21.760000||
B|TSM|20251126|15:53:02|S|3|291.140000||
B|AVGO|20251126|15:53:03|S|113|397.390000||
B|AVGO|20251126|15:53:03|S|125|397.390000||
B|CRDO|20251126|15:53:03|S|3|165.780000||
B|LRCX|20251126|15:53:03|S|31|155.630000||
B|PDD|20251126|15:53:03|S|3|115.940000||
B|TSLA|20251126|15:53:03|S|100|425.330000||
B|ZIM|20251126|15:53:03|S|13|19.770000||
B|ZIM|20251126|15:53:03|S|100|19.765000||
B|ZIM|20251126|15:53:03|S|100|19.765000||
B|ZIM|20251126|15:53:03|S|100|19.770000||
B|CLDX|20251126|15:53:04|S|100|26.673000||
B|GOOGL|20251126|15:53:04|S|25|319.880000||
B|NBIS|20251126|15:53:04|S|5|95.260000||
B|NVDA|20251126|15:53:04|S|45|180.050000||
B|NVDA|20251126|15:53:04|S|300|180.045000||
B|NVDA|20251126|15:53:04|S|500|180.042100||
B|OSCR|20251126|15:53:04|S|100|18.070700||
B|RRX|20251126|15:53:04|S|20|146.240000||
B|SPY|20251126|15:53:04|S|5|680.330000||
B|ACHR|20251126|15:53:05|S|360|7.505000||
B|AMD|20251126|15:53:05|S|50|214.370000||
B|AMD|20251126|15:53:05|S|100|214.340000||
B|AMD|20251126|15:53:05|S|100|214.370000||
B|AVGO|20251126|15:53:05|S|136|397.370000||
B|BMNR|20251126|15:53:05|S|1|31.730000||
B|EA|20251126|15:53:05|S|32|201.932500||
B|GGAL|20251126|15:53:05|S|73|51.400000||
B|HRL|20251126|15:53:05|S|10|23.255000||
B|KSPI|20251126|15:53:05|S|123|74.420000||
B|MSFT|20251126|15:53:05|S|1|486.340000||
B|ORI|20251126|15:53:05|S|6|46.450000||
B|PLTR|20251126|15:53:05|S|100|165.841200||
B|TSLA|20251126|15:53:05|S|20|425.330000||
B|VZ|20251126|15:53:05|S|10|40.875000||
B|WES|20251126|15:53:05|S|100|39.164600||
B|ZS|20251126|15:53:05|S|40|252.965000||
B|ZS|20251126|15:53:05|S|80|252.965000||
B|BBAR|20251126|15:53:06|S|50|15.967100||
B|ETHU|20251126|15:53:06|S|166|59.980000||
B|MARA|20251126|15:53:06|S|600|11.260000||
B|NVDA|20251126|15:53:06|S|10|180.075000||
B|SN|20251126|15:53:06|S|200|96.030000||
B|SOXS|20251126|15:53:06|S|1186|3.597100||
B|THC|20251126|15:53:06|S|10|217.600000||
B|AIOT|20251126|15:53:07|S|100|5.000000||
B|CIFR|20251126|15:53:07|S|100|19.025000||
B|ENVX|20251126|15:53:07|S|74|7.565000||
B|HUBS|20251126|15:53:07|S|11|362.980000||
B|KSPI|20251126|15:53:07|S|100|74.430000||
B|NBIS|20251126|15:53:07|S|3|95.260000||
B|NVDA|20251126|15:53:07|S|300|180.075000||
B|TSLA|20251126|15:53:07|S|1|425.280000||
B|AVGO|20251126|15:53:08|S|40|397.360000||
B|GLW|20251126|15:53:08|S|149|83.772000||
B|SMH|20251126|15:53:08|S|25|348.325000||
B|SNAP|20251126|15:53:08|S|80|7.625000||
B|GBIL|20251126|15:53:09|S|1|100.170000||
B|SYM|20251126|15:53:09|S|100|87.766600||
B|TSLA|20251126|15:53:09|S|400|425.400000||
B|VIXY|20251126|15:53:09|S|200|31.770000||
B|ZS|20251126|15:53:09|S|80|252.950000||
B|ZS|20251126|15:53:09|S|120|252.950000||
B|ZTS|20251126|15:53:09|S|100|127.800000||
B|ASTS|20251126|15:53:10|S|100|55.868500||
B|CIFR|20251126|15:53:10|S|50|19.029300||
B|NVDA|20251126|15:53:10|S|100|180.110000||
B|PLTR|20251126|15:53:10|S|4|165.950000||
B|SH|20251126|15:53:10|S|100|36.485000||
B|SPYM|20251126|15:53:10|S|100|80.050000||
B|SVXY|20251126|15:53:10|S|41|50.000000||
B|TSLA|20251126|15:53:10|S|80|425.480000||
B|TSLA|20251126|15:53:10|S|80|425.510000||
B|TSLA|20251126|15:53:10|S|140|425.530000||
B|TSLA|20251126|15:53:10|S|1370|425.490000||
B|ZTO|20251126|15:53:10|S|100|20.905000||
B|AAOI|20251126|15:53:11|S|250|25.870000||
B|AMAT|20251126|15:53:11|S|41|250.377300||
B|DE|20251126|15:53:11|S|3|470.060000||
B|DXCM|20251126|15:53:11|S|10|62.640000||
B|DXYZ|20251126|15:53:11|S|15|21.690000||
B|EIX|20251126|15:53:11|S|10|59.140000||
B|GDX|20251126|15:53:11|S|100|81.635000||
B|IWM|20251126|15:53:11|S|30|247.585000||
B|NLY|20251126|15:53:11|S|20|22.725000||
B|NVDA|20251126|15:53:11|S|100|180.135000||
B|SMH|20251126|15:53:11|S|75|348.466200||
B|AMD|20251126|15:53:12|S|20|214.500000||
B|ARKK|20251126|15:53:12|S|100|78.465000||
B|CFLT|20251126|15:53:12|S|60|21.890700||
B|JJSF|20251126|15:53:12|S|100|92.377000||
B|RSP|20251126|15:53:12|S|800|190.735000||
B|SB|20251126|15:53:12|S|100|5.355000||
B|SHOO|20251126|15:53:12|S|85|41.845000||
B|SQQQ|20251126|15:53:12|S|28|69.837900||
B|UHS|20251126|15:53:12|S|5|244.260000||
B|WBD|20251126|15:53:12|S|90|23.845000||
B|ARM|20251126|15:53:13|S|100|133.060000||
B|IART|20251126|15:53:13|S|200|13.200000||
B|LRCX|20251126|15:53:13|S|100|155.770000||
B|MS|20251126|15:53:13|S|1|168.330000||
B|NLY|20251126|15:53:13|S|20|22.725000||
B|Z|20251126|15:53:13|S|12|74.656600||
B|AVGO|20251126|15:53:14|S|60|397.520000||
B|ETHU|20251126|15:53:14|S|5|60.009500||
B|SOUN|20251126|15:53:14|S|10|11.875000||
B|TSLA|20251126|15:53:14|S|100|425.560000||
B|AMAT|20251126|15:53:15|S|42|250.349200||
B|ARWR|20251126|15:53:15|S|100|58.070000||
B|ARWR|20251126|15:53:15|S|200|58.120000||
B|BMNR|20251126|15:53:15|S|1|31.770000||
B|CLSX|20251126|15:53:15|E|195|31.895600||
B|GBAB|20251126|15:53:15|S|60|15.250000||
B|HBAN|20251126|15:53:15|S|20|16.300000||
B|INBX|20251126|15:53:15|S|200|83.720000||
B|META|20251126|15:53:15|S|94|633.985600||
B|NLY|20251126|15:53:15|S|20|22.725000||
B|POET|20251126|15:53:15|S|1|4.870000||
B|SOXL|20251126|15:53:15|S|100|39.465000||
B|TSLA|20251126|15:53:15|S|20|425.590000||
B|CRDO|20251126|15:53:16|S|52|165.720000||
B|CVNA|20251126|15:53:16|S|80|359.670000||
B|CVNA|20251126|15:53:16|S|100|359.678000||
B|LRCX|20251126|15:53:16|S|65|155.770000||
B|LSTA|20251126|15:53:16|S|200|2.080000||
B|MKC|20251126|15:53:16|S|1|67.388800||
B|QQQ|20251126|15:53:16|S|760|614.715000||
B|SWKS|20251126|15:53:16|S|32|65.780000||
B|TSLA|20251126|15:53:16|S|10|425.600000||
B|WY|20251126|15:53:16|S|20|22.305000||
B|ZTO|20251126|15:53:16|S|190|20.895000||
B|CLPT|20251126|15:53:17|S|100|14.445000||
B|CRM|20251126|15:53:17|S|2|228.328000||
B|INTC|20251126|15:53:17|S|300|36.810000||
B|INTC|20251126|15:53:17|S|300|36.815000||
B|MSTR|20251126|15:53:17|S|20|176.198800||
B|AVGO|20251126|15:53:18|S|3|397.530000||
B|AXON|20251126|15:53:18|S|10|534.110000||
B|AXON|20251126|15:53:18|S|10|534.110000||
B|BEN|20251126|15:53:18|S|5|22.527300||
B|EWY|20251126|15:53:18|S|100|91.495000||
B|HYG|20251126|15:53:18|S|200|80.945000||
B|LRCX|20251126|15:53:18|S|167|155.760000||
B|SEDG|20251126|15:53:18|S|100|35.831000||
B|SPXL|20251126|15:53:18|S|57|220.000000||
B|SQQQ|20251126|15:53:18|S|81|69.835000||
B|URA|20251126|15:53:18|S|50|44.885000||
B|BKSY|20251126|15:53:19|S|200|17.870000||
B|CRNX|20251126|15:53:19|S|50|46.130000||
B|NU|20251126|15:53:19|S|100|17.300000||
B|NVDA|20251126|15:53:19|S|400|180.085000||
B|QGEN|20251126|15:53:19|S|20|48.250000||
B|CLDX|20251126|15:53:20|S|100|26.670000||
B|FITB|20251126|15:53:20|S|10|43.435000||
B|LX|20251126|15:53:20|S|100|3.309300||
B|MRVL|20251126|15:53:20|S|35|88.090000||
B|NLR|20251126|15:53:20|S|100|128.500000||
B|NLY|20251126|15:53:20|S|20|22.725000||
B|TEVA|20251126|15:53:20|S|2|26.265000||
B|ZM|20251126|15:53:20|S|35|84.620000||
B|ZM|20251126|15:53:20|S|35|84.620000||
B|ZM|20251126|15:53:20|S|50|84.620000||
B|ZM|20251126|15:53:20|S|65|84.620000||
B|ZM|20251126|15:53:20|S|83|84.620000||
B|ZM|20251126|15:53:20|S|100|84.630000||
B|APA|20251126|15:53:21|S|400|24.735000||
B|ASTS|20251126|15:53:21|S|5|55.840000||
B|CCL|20251126|15:53:21|S|100|25.525000||
B|CIM|20251126|15:53:21|S|50|12.847400||
B|ENPH|20251126|15:53:21|S|170|28.019000||
B|KHC|20251126|15:53:21|S|100|25.665000||
B|SNPS|20251126|15:53:21|S|7|410.130000||
B|SYM|20251126|15:53:21|S|100|87.865600||
B|ZTS|20251126|15:53:21|S|100|127.766600||
B|BMNR|20251126|15:53:22|S|50|31.770000||
B|EOSE|20251126|15:53:22|S|2000|14.310000||
B|LABU|20251126|15:53:22|S|1|166.610000||
B|LMND|20251126|15:53:22|S|30|77.338000||
B|RIVN|20251126|15:53:22|S|100|16.285000||
B|SB|20251126|15:53:22|S|100|5.355000||
B|SOXL|20251126|15:53:22|S|1100|39.470000||
B|SOXL|20251126|15:53:22|S|3000|39.470000||
B|ZS|20251126|15:53:22|S|40|252.960000||
B|META|20251126|15:53:23|S|2|634.030000||
B|MX|20251126|15:53:23|S|100|2.655000||
B|SOXL|20251126|15:53:23|S|1100|39.470000||
B|TMF|20251126|15:53:23|S|20|41.930000||
B|TSLA|20251126|15:53:23|S|5|425.650000||
B|XLE|20251126|15:53:23|S|27|89.450000||
B|ZS|20251126|15:53:23|S|120|252.940000||
B|ARTY|20251126|15:53:24|S|300|46.900000||
B|CLF|20251126|15:53:24|S|50|12.605000||
B|DD|20251126|15:53:24|S|15|39.477400||
B|FSBC|20251126|15:53:24|S|20|35.006000||
B|IRE|20251126|15:53:24|E|45|11.290000||
B|KLAR|20251126|15:53:24|S|100|31.330000||
B|LEN|20251126|15:53:24|S|1000|131.590000||
B|NVDA|20251126|15:53:24|S|200|180.140600||
B|SEDG|20251126|15:53:24|S|90|35.830000||
B|VIXY|20251126|15:53:24|S|200|31.730000||
B|ARWR|20251126|15:53:25|S|50|58.180000||
B|ASTS|20251126|15:53:25|S|5|55.840000||
B|BDX|20251126|15:53:25|S|3|194.185000||
B|BUI|20251126|15:53:25|S|20|26.320000||
B|BUI|20251126|15:53:25|S|20|26.320000||
B|BUI|20251126|15:53:25|S|20|26.320000||
B|BUI|20251126|15:53:25|S|20|26.320000||
B|NVDA|20251126|15:53:25|S|100|180.140000||
B|QQQ|20251126|15:53:25|S|40|614.725000||
B|RBRK|20251126|15:53:25|S|1|68.440000||
B|SOXL|20251126|15:53:25|S|1200|39.485000||
B|STZ|20251126|15:53:25|S|5|135.030000||
B|ZS|20251126|15:53:25|S|80|252.920000||
B|ZS|20251126|15:53:25|S|120|252.920000||
B|AGI|20251126|15:53:26|S|10|36.845000||
B|GME|20251126|15:53:26|S|100|21.760000||
B|GME|20251126|15:53:26|S|300|21.765000||
B|LULU|20251126|15:53:26|S|6|182.600000||
B|LULU|20251126|15:53:26|S|7|182.600000||
B|MSFT|20251126|15:53:26|S|8|486.204800||
B|NVDA|20251126|15:53:26|S|100|180.135000||
B|OXM|20251126|15:53:26|S|10|37.860000||
B|SBIT|20251126|15:53:26|S|1|43.159900||
B|VIPS|20251126|15:53:26|S|100|19.795000||
B|ZTO|20251126|15:53:26|S|190|20.895000||
B|AMZN|20251126|15:53:27|S|50|229.445000||
B|IBIT|20251126|15:53:27|S|10|51.035000||
B|SOXL|20251126|15:53:27|S|1500|39.500000||
B|CPRT|20251126|15:53:28|S|1|38.737200||
B|GDX|20251126|15:53:28|S|300|81.640000||
B|INCY|20251126|15:53:28|S|100|106.020000||
B|IRM|20251126|15:53:28|S|100|86.650000||
B|NVDA|20251126|15:53:28|S|100|180.130000||
B|NVDA|20251126|15:53:28|S|100|180.135000||
B|SNDK|20251126|15:53:28|S|20|216.830000||
B|SOXL|20251126|15:53:28|S|100|39.495000||
B|URBN|20251126|15:53:28|S|100|77.390000||
B|VFC|20251126|15:53:28|S|3|17.337300||
B|ZS|20251126|15:53:28|S|2|252.865000||
B|ZS|20251126|15:53:28|S|2|252.865000||
B|ZS|20251126|15:53:28|S|36|252.865000||
B|ZS|20251126|15:53:28|S|40|252.900000||
B|MCHI|20251126|15:53:29|S|5|61.933500||
B|PBR/A|20251126|15:53:29|S|20|12.055000||
B|SHOP|20251126|15:53:29|S|10|159.490000||
B|SOXL|20251126|15:53:29|S|400|39.505000||
B|VIXY|20251126|15:53:29|S|100|31.730000||
B|KALV|20251126|15:53:30|S|75|14.075000||
B|MMC|20251126|15:53:30|S|10|182.890000||
B|NLY|20251126|15:53:30|S|20|22.715000||
B|NVDL|20251126|15:53:30|S|50|83.600000||
B|ONTO|20251126|15:53:30|S|10|141.440000||
B|SEMR|20251126|15:53:30|S|200|11.825000||
B|SHLS|20251126|15:53:30|S|100|8.269300||
B|XLP|20251126|15:53:30|S|12|79.020000||
B|XOM|20251126|15:53:30|S|3|115.099400||
B|Z|20251126|15:53:30|S|8|74.635200||
B|Z|20251126|15:53:30|S|11|74.635200||
B|ZS|20251126|15:53:30|S|40|252.920000||
B|ZS|20251126|15:53:30|S|80|252.855000||
B|ZS|20251126|15:53:30|S|80|252.920000||
B|DUOL|20251126|15:53:31|S|5|188.690000||
B|ECL|20251126|15:53:31|S|10|275.350000||
B|HTZ|20251126|15:53:31|S|492|5.135000||
B|IXP|20251126|15:53:31|S|2|124.017000||
B|LMND|20251126|15:53:31|S|2|77.282000||
B|LYFT|20251126|15:53:31|S|288|20.135000||
B|NVDA|20251126|15:53:31|S|300|180.125000||
B|PGEN|20251126|15:53:31|S|50|3.765000||
B|RIG|20251126|15:53:31|S|440|4.305000||
B|DCTH|20251126|15:53:32|S|1|9.570000||
B|PDD|20251126|15:53:32|S|20|115.920900||
B|SLDE|20251126|15:53:32|S|100|16.770000||
B|SLV|20251126|15:53:32|S|100|48.335000||
B|SLXN|20251126|15:53:32|S|20|2.910000||
B|SOXL|20251126|15:53:32|S|1100|39.510000||
B|VST|20251126|15:53:32|S|30|176.810000||
B|WSO|20251126|15:53:32|S|16|346.650000||
B|AVGO|20251126|15:53:33|S|25|397.390000||
B|COIN|20251126|15:53:33|S|50|264.055000||
B|D|20251126|15:53:33|S|38|62.515000||
B|ISD|20251126|15:53:33|S|20|14.650000||
B|ITW|20251126|15:53:33|S|10|249.150000||
B|MCK|20251126|15:53:33|S|2|886.460000||
B|PGEN|20251126|15:53:33|S|50|3.765000||
B|SOXL|20251126|15:53:33|S|3000|39.520000||
B|AMBA|20251126|15:53:34|S|20|74.080000||
B|ARM|20251126|15:53:34|S|50|133.100000||
B|BKR|20251126|15:53:34|S|20|49.739300||
B|GLD|20251126|15:53:34|S|100|383.110000||
B|RYTM|20251126|15:53:34|S|15|108.460000||
B|SOXL|20251126|15:53:34|S|100|39.525000||
B|TSLA|20251126|15:53:34|S|100|425.605000||
B|UVIX|20251126|15:53:34|S|2289|8.799600||
B|ZM|20251126|15:53:34|S|47|84.600000||
B|ZM|20251126|15:53:34|S|48|84.600000||
B|ZM|20251126|15:53:34|S|100|84.600000||
B|CLDX|20251126|15:53:35|S|100|26.690000||
B|CLX|20251126|15:53:35|S|20|107.955000||
B|CNH|20251126|15:53:35|S|10|9.425000||
B|ETOR|20251126|15:53:35|S|379|42.016000||
B|INDA|20251126|15:53:35|S|100|54.659300||
B|ISD|20251126|15:53:35|S|20|14.650000||
B|ISD|20251126|15:53:35|S|20|14.650000||
B|ISD|20251126|15:53:35|S|20|14.650000||
B|ISD|20251126|15:53:35|S|20|14.650000||
B|ISD|20251126|15:53:35|S|20|14.650000||
B|ISD|20251126|15:53:35|S|20|14.650000||
B|SB|20251126|15:53:35|S|200|5.355000||
B|AMD|20251126|15:53:36|S|1|214.420000||
B|SOXL|20251126|15:53:36|S|2000|39.530000||
B|TDUP|20251126|15:53:36|S|50|7.505000||
B|TQQQ|20251126|15:53:36|S|499|53.495300||
B|YINN|20251126|15:53:36|S|162|45.770000||
B|CSCO|20251126|15:53:37|S|5|76.085000||
B|CURR|20251126|15:53:37|S|50|2.737500||
B|FUN|20251126|15:53:37|S|100|15.000000||
B|IONQ|20251126|15:53:37|S|3|47.589000||
B|NVDA|20251126|15:53:37|S|300|180.150000||
B|SABR|20251126|15:53:37|S|200|1.605000||
B|SMCI|20251126|15:53:37|S|400|32.965000||
B|SNAP|20251126|15:53:37|S|20|7.625000||
B|SOXL|20251126|15:53:37|S|1200|39.535000||
B|Z|20251126|15:53:37|S|11|74.653800||
B|ACHC|20251126|15:53:38|S|100|17.225000||
B|FBCG|20251126|15:53:38|S|384|54.505000||
B|HL|20251126|15:53:38|S|200|16.075000||
B|NBIS|20251126|15:53:38|S|160|95.260000||
B|SOXL|20251126|15:53:38|S|1500|39.550000||
B|Z|20251126|15:53:38|S|100|74.634800||
B|ZS|20251126|15:53:38|S|40|253.210000||
B|BWXT|20251126|15:53:39|S|20|178.530000||
B|EWY|20251126|15:53:39|S|100|91.505000||
B|PSQ|20251126|15:53:39|S|145|30.455000||
B|SB|20251126|15:53:39|S|100|5.350000||
B|SMX|20251126|15:53:39|S|14|15.310000||
B|SOXL|20251126|15:53:39|S|2000|39.560000||
B|ZS|20251126|15:53:39|S|80|253.270000||
B|AVT|20251126|15:53:40|S|100|47.298000||
B|BMY|20251126|15:53:40|S|5|49.435000||
B|IART|20251126|15:53:40|S|100|13.230000||
B|NVDA|20251126|15:53:40|S|400|180.210000||
B|ON|20251126|15:53:40|S|100|49.880000||
B|QYLD|20251126|15:53:40|S|1|17.435000||
B|RIOT|20251126|15:53:40|S|200|15.055000||
B|SOXL|20251126|15:53:40|S|200|39.570000||
B|TSLA|20251126|15:53:40|S|5|425.890000||
B|AMD|20251126|15:53:41|S|100|214.520000||
B|AVGO|20251126|15:53:41|S|50|397.806100||
B|AVGO|20251126|15:53:41|S|125|397.770000||
B|CIFR|20251126|15:53:41|S|200|19.082000||
B|IPDN|20251126|15:53:41|S|100|1.935000||
B|RGLD|20251126|15:53:41|S|10|201.375000||
B|SOXL|20251126|15:53:41|S|350|39.570000||
B|TSLA|20251126|15:53:41|S|50|425.800000||
B|TSLL|20251126|15:53:41|S|500|18.165000||
B|AFL|20251126|15:53:42|S|4|110.819000||
B|BITU|20251126|15:53:42|S|74|30.690000||
B|KVYO|20251126|15:53:42|S|77|28.455000||
B|NVDA|20251126|15:53:42|S|227|180.285000||
B|NVDA|20251126|15:53:42|S|280|180.285000||
B|PKX|20251126|15:53:42|S|90|54.770000||
B|ROP|20251126|15:53:42|S|1|446.540000||
B|RSP|20251126|15:53:42|S|1200|190.759400||
B|TWLO|20251126|15:53:42|S|32|127.520000||
B|TWLO|20251126|15:53:42|S|33|127.518200||
B|ZIM|20251126|15:53:42|S|100|19.765000||
B|ADP|20251126|15:53:43|S|4|254.360000||
B|C|20251126|15:53:43|S|4|102.765000||
B|ECL|20251126|15:53:43|S|3|275.390000||
B|GWW|20251126|15:53:43|S|1|946.280000||
B|IART|20251126|15:53:43|S|300|13.220000||
B|ITW|20251126|15:53:43|S|3|249.120000||
B|SMH|20251126|15:53:43|S|100|348.686200||
B|STAG|20251126|15:53:43|S|9|39.495000||
B|TSLA|20251126|15:53:43|S|100|425.830000||
B|WVE|20251126|15:53:43|S|100|7.660000||
B|Z|20251126|15:53:43|S|9|74.634400||
B|GOOGL|20251126|15:53:44|S|87|320.000000||
B|MAIN|20251126|15:53:44|S|28|57.770000||
B|SDP|20251126|15:53:44|S|11|11.550300||
B|SLNO|20251126|15:53:44|S|100|49.680000||
B|TEM|20251126|15:53:44|S|2|77.150000||
B|TSLA|20251126|15:53:44|S|10|425.860000||
B|AMDL|20251126|15:53:45|S|91|15.920000||
B|AVGO|20251126|15:53:45|S|2|397.760000||
B|AVGO|20251126|15:53:45|S|8|397.770000||
B|CSCO|20251126|15:53:45|S|18|76.097400||
B|NVDA|20251126|15:53:45|S|61|180.295000||
B|NVDA|20251126|15:53:45|S|84|180.295000||
B|SB|20251126|15:53:45|S|100|5.340000||
B|SPXL|20251126|15:53:45|S|35|220.110000||
B|SPXL|20251126|15:53:45|S|100|220.111300||
B|WYNN|20251126|15:53:45|S|10|129.730000||
B|AMSC|20251126|15:53:46|S|11|30.510000||
B|BMNU|20251126|15:53:46|E|222|7.536500||
B|IART|20251126|15:53:46|S|300|13.220000||
B|KMX|20251126|15:53:46|S|10|38.315000||
B|NVDL|20251126|15:53:46|S|58|83.765000||
B|ORLY|20251126|15:53:46|S|20|101.750000||
B|ALM|20251126|15:53:47|S|700|6.365000||
B|COHR|20251126|15:53:47|S|5|154.690000||
B|CRDO|20251126|15:53:47|S|100|166.120000||
B|ONC|20251126|15:53:47|S|40|341.380000||
B|SE|20251126|15:53:47|S|20|135.370000||
B|VOO|20251126|15:53:47|S|10|625.740000||
B|AEHR|20251126|15:53:48|S|10|22.815000||
B|CIFR|20251126|15:53:48|S|37|19.085000||
B|CNP|20251126|15:53:48|S|5|39.985000||
B|CVNA|20251126|15:53:48|S|10|359.700000||
B|MSTR|20251126|15:53:48|S|9|176.240000||
B|TSLY|20251126|15:53:48|S|5000|7.747200||
B|VOO|20251126|15:53:48|S|5|625.735300||
B|XLU|20251126|15:53:48|S|16|90.035000||
B|META|20251126|15:53:49|S|75|634.241400||
B|SMCI|20251126|15:53:49|S|200|32.975000||
B|ZTS|20251126|15:53:49|S|100|127.785700||
B|AIYY|20251126|15:53:50|S|20|1.920000||
B|AVGO|20251126|15:53:50|S|48|397.645000||
B|DOW|20251126|15:53:50|S|100|23.985000||
B|DOW|20251126|15:53:50|S|100|23.985000||
B|GFS|20251126|15:53:50|S|1|35.320000||
B|IBIT|20251126|15:53:50|S|20|51.030000||
B|RIVN|20251126|15:53:50|S|100|16.270000||
B|UNF|20251126|15:53:50|S|100|172.885000||
B|ZIM|20251126|15:53:50|S|100|19.765000||
B|AMD|20251126|15:53:51|S|450|214.550000||
B|COR|20251126|15:53:51|S|20|368.960000||
B|NVDA|20251126|15:53:51|S|35|180.245000||
B|RIOT|20251126|15:53:51|S|300|15.029300||
B|AIOT|20251126|15:53:52|S|100|5.000000||
B|APA|20251126|15:53:52|S|10|24.715000||
B|BIL|20251126|15:53:52|S|23|91.695000||
B|GLD|20251126|15:53:52|S|8|383.144900||
B|NVDA|20251126|15:53:52|S|400|180.240000||
B|SLB|20251126|15:53:52|S|20|35.710000||
B|SUPX|20251126|15:53:52|S|9|27.298100||
B|AVGO|20251126|15:53:53|S|32|397.810000||
B|AVGO|20251126|15:53:53|S|32|397.820000||
B|ENPH|20251126|15:53:53|S|50|27.997400||
B|EOSE|20251126|15:53:53|S|60|14.315000||
B|HMY|20251126|15:53:53|S|50|19.285000||
B|IONQ|20251126|15:53:53|S|2|47.570000||
B|SOFI|20251126|15:53:53|S|1|28.625300||
B|ZS|20251126|15:53:53|S|80|253.250000||
B|MU|20251126|15:53:54|S|2|231.236600||
B|NDAQ|20251126|15:53:54|S|20|90.139100||
B|RIOT|20251126|15:53:54|S|200|15.035000||
B|SOXL|20251126|15:53:54|S|452|39.537500||
B|IART|20251126|15:53:55|S|200|13.220000||
B|KEP|20251126|15:53:55|S|100|18.185000||
B|ON|20251126|15:53:55|S|100|49.845000||
B|SPUS|20251126|15:53:55|S|2|51.205000||
B|Z|20251126|15:53:55|S|400|74.585000||
B|ADBE|20251126|15:53:56|S|5|317.268800||
B|AMD|20251126|15:53:56|S|265|214.598700||
B|BRK/B|20251126|15:53:56|S|24|512.080000||
B|CMCSA|20251126|15:53:56|S|50|26.570000||
B|EME|20251126|15:53:56|S|20|614.140000||
B|PEW|20251126|15:53:56|S|500|3.450000||
B|ZS|20251126|15:53:56|S|40|253.335000||
B|AVGO|20251126|15:53:57|S|67|397.815000||
B|MDLZ|20251126|15:53:57|S|10|57.265000||
B|MVST|20251126|15:53:57|S|100|3.469300||
B|RR|20251126|15:53:57|S|100|3.515000||
B|SMCI|20251126|15:53:57|S|100|32.965000||
B|AVGO|20251126|15:53:58|S|5|397.740000||
B|BF/B|20251126|15:53:58|S|10|28.705000||
B|CAG|20251126|15:53:58|S|100|17.865000||
B|CSCO|20251126|15:53:58|S|5|76.097400||
B|DLR|20251126|15:53:58|S|10|159.270000||
B|DLR|20251126|15:53:58|S|10|159.271300||
B|AGG|20251126|15:53:59|S|198|100.935000||
B|IRM|20251126|15:53:59|S|100|86.630000||
B|QQMG|20251126|15:53:59|S|303|42.280700||
B|Z|20251126|15:53:59|S|100|74.649100||
B|O|20251126|15:54:00|S|100|57.265000||
B|POET|20251126|15:54:00|S|300|4.855000||
B|SMH|20251126|15:54:00|S|61|348.630000||
B|ZIM|20251126|15:54:00|S|6|19.750000||
B|ZIM|20251126|15:54:00|S|8|19.750000||
B|ZIM|20251126|15:54:00|S|28|19.750000||
B|ZIM|20251126|15:54:00|S|58|19.750000||
B|ZIM|20251126|15:54:00|S|200|19.750000||
B|ACHR|20251126|15:54:01|S|100|7.505000||
B|COIN|20251126|15:54:01|S|10|264.180000||
B|GXRP|20251126|15:54:01|S|1|43.167500||
B|HTB|20251126|15:54:01|S|20|41.030000||
B|NWE|20251126|15:54:01|S|20|68.250000||
B|OMC|20251126|15:54:01|S|500|71.330000||
B|PCG|20251126|15:54:01|S|15|16.005000||
B|PGEN|20251126|15:54:01|S|50|3.765000||
B|VTI|20251126|15:54:01|S|40|334.780900||
B|ZIM|20251126|15:54:01|S|26|19.755000||
B|ZIM|20251126|15:54:01|S|200|19.755000||
B|ZM|20251126|15:54:01|S|50|84.620000||
B|ZM|20251126|15:54:01|S|50|84.620000||
B|ZM|20251126|15:54:01|S|50|84.620000||
B|AMD|20251126|15:54:02|S|2|214.488300||
B|AMD|20251126|15:54:02|S|3|214.490000||
B|MSTR|20251126|15:54:02|S|50|176.255800||
B|TSLA|20251126|15:54:02|S|20|425.680000||
B|VRCA|20251126|15:54:02|S|1|6.620000||
B|ADSK|20251126|15:54:03|S|1|301.060000||
B|PSA|20251126|15:54:03|S|10|274.990000||
B|RXO|20251126|15:54:03|S|100|13.090000||
B|ZM|20251126|15:54:03|S|100|84.610000||
B|COKE|20251126|15:54:04|S|20|163.890000||
B|CRCL|20251126|15:54:04|S|27|72.830000||
B|HCA|20251126|15:54:04|S|20|515.540000||
B|TPR|20251126|15:54:04|S|20|110.965000||
B|ALV|20251126|15:54:05|S|100|118.310000||
B|EXEL|20251126|15:54:05|S|1|44.270000||
B|SNDK|20251126|15:54:05|S|5|216.906000||
B|TLT|20251126|15:54:05|S|16|90.600000||
B|XLP|20251126|15:54:05|S|88|79.025000||
B|XLP|20251126|15:54:05|S|1100|79.025000||
B|XLP|20251126|15:54:05|S|1127|79.025000||
B|ZTO|20251126|15:54:05|S|7|20.890000||
B|ZTO|20251126|15:54:05|S|33|20.890000||
B|ZTO|20251126|15:54:05|S|38|20.890000||
B|ZTO|20251126|15:54:05|S|297|20.890000||
B|ZTS|20251126|15:54:05|S|1|127.839300||
B|HYG|20251126|15:54:06|S|12|80.943500||
B|KMX|20251126|15:54:06|S|10|38.330000||
B|LKQ|20251126|15:54:06|S|10|29.630000||
B|MO|20251126|15:54:06|S|50|58.795000||
B|PPLT|20251126|15:54:06|S|98|145.060000||
B|TSLA|20251126|15:54:06|S|50|425.680000||
B|BABA|20251126|15:54:07|S|35|157.650000||
B|BABA|20251126|15:54:07|S|100|157.651900||
B|CB|20251126|15:54:07|S|1|298.067000||
B|GDX|20251126|15:54:07|S|1200|81.650700||
B|GLD|20251126|15:54:07|S|80|383.110000||
B|QQQ|20251126|15:54:07|S|300|614.795000||
B|AMD|20251126|15:54:08|S|10|214.490000||
B|AMD|20251126|15:54:08|S|21|214.510000||
B|AMD|20251126|15:54:08|S|200|214.527500||
B|BHP|20251126|15:54:08|S|1|54.770000||
B|GEV|20251126|15:54:08|S|4|591.450000||
B|ON|20251126|15:54:08|S|100|49.835000||
B|RGTI|20251126|15:54:08|S|100|25.905000||
B|Z|20251126|15:54:08|S|100|74.644300||
B|KIM|20251126|15:54:09|S|10|20.645000||
B|SB|20251126|15:54:09|S|100|5.345000||
B|SMX|20251126|15:54:09|S|24|16.450000||
B|SPYI|20251126|15:54:09|S|6|52.455000||
B|STM|20251126|15:54:09|S|7|22.745000||
B|VEEV|20251126|15:54:09|S|2|240.820000||
B|Z|20251126|15:54:09|S|100|74.619600||
B|ZIM|20251126|15:54:09|S|2|19.760000||
B|ZIM|20251126|15:54:09|S|16|19.760000||
B|ATR|20251126|15:54:10|S|4|123.680000||
B|NVDA|20251126|15:54:10|S|59|180.495000||
B|RRX|20251126|15:54:10|S|11|146.100000||
B|RYTM|20251126|15:54:10|S|40|108.510000||
B|ZM|20251126|15:54:10|S|4|84.620000||
B|AIOT|20251126|15:54:11|S|100|5.000000||
B|AMGN|20251126|15:54:11|S|7|344.345800||
B|KO|20251126|15:54:11|S|80|72.985000||
B|META|20251126|15:54:11|S|20|634.140000||
B|NVDA|20251126|15:54:11|S|241|180.515000||
B|OKLO|20251126|15:54:11|S|303|89.440000||
B|SHV|20251126|15:54:11|S|5|110.425000||
B|SMR|20251126|15:54:11|S|1047|19.135800||
B|AMD|20251126|15:54:12|S|24|214.628700||
B|AMD|20251126|15:54:12|S|24|214.630000||
B|AVGO|20251126|15:54:12|S|29|397.790000||
B|BSCW|20251126|15:54:12|S|50|20.985000||
B|CPK|20251126|15:54:12|S|20|138.620000||
B|GLDM|20251126|15:54:12|S|1|82.440000||
B|MEGI|20251126|15:54:12|S|20|14.310000||
B|NVDA|20251126|15:54:12|S|171|180.515000||
B|NVDA|20251126|15:54:12|S|400|180.525000||
B|BMNR|20251126|15:54:13|S|50|31.780000||
B|COO|20251126|15:54:13|S|10|78.050000||
B|FBTC|20251126|15:54:13|S|1|78.403500||
B|MU|20251126|15:54:13|S|33|230.970000||
B|NVDA|20251126|15:54:13|S|80|180.535000||
B|NVDA|20251126|15:54:13|S|100|180.535000||
B|ORLA|20251126|15:54:13|S|998|13.490000||
B|BBIO|20251126|15:54:14|S|100|71.850000||
B|INDB|20251126|15:54:14|S|100|72.971000||
B|NVDA|20251126|15:54:14|S|200|180.525000||
B|PLTR|20251126|15:54:14|S|50|166.060000||
B|BKR|20251126|15:54:15|S|50|49.650000||
B|NVAX|20251126|15:54:15|S|100|6.955000||
B|PGY|20251126|15:54:15|S|6|24.049000||
B|VRT|20251126|15:54:15|S|83|173.010000||
B|WTBA|20251126|15:54:15|S|470|22.430000||
B|ZS|20251126|15:54:15|E|2|253.400000||
B|ZS|20251126|15:54:15|E|40|253.400000||
B|AGX|20251126|15:54:16|S|1|380.960000||
B|AMD|20251126|15:54:16|S|200|214.655000||
B|APGE|20251126|15:54:16|S|3|70.680000||
B|BIRK|20251126|15:54:16|S|400|43.690000||
B|CIFR|20251126|15:54:16|S|100|19.099300||
B|DQ|20251126|15:54:16|S|50|31.600000||
B|EPSM|20251126|15:54:16|E|300|3.790500||
B|FMC|20251126|15:54:16|S|100|13.960000||
B|KSPI|20251126|15:54:16|S|100|74.410000||
B|STNE|20251126|15:54:16|S|100|15.925000||
B|STZ|20251126|15:54:16|S|50|134.985000||
B|BALT|20251126|15:54:17|S|2|33.145000||
B|KSPI|20251126|15:54:17|S|100|74.430000||
B|SNDX|20251126|15:54:17|S|100|20.000000||
B|VZ|20251126|15:54:17|S|100|40.905000||
B|ADM|20251126|15:54:18|S|100|60.761000||
B|AMD|20251126|15:54:18|S|2000|214.620000||
B|COR|20251126|15:54:18|S|10|368.815000||
B|CORT|20251126|15:54:18|S|100|80.520000||
B|SPY|20251126|15:54:18|S|27|680.555000||
B|TSLA|20251126|15:54:18|S|60|425.910000||
B|UNP|20251126|15:54:18|S|20|231.242200||
B|ETHA|20251126|15:54:19|S|1|22.895000||
B|ETHE|20251126|15:54:19|S|300|24.855000||
B|ETHE|20251126|15:54:19|S|393|24.855000||
B|FTAI|20251126|15:54:19|S|1|170.400000||
B|SPY|20251126|15:54:19|S|8|680.550000||
B|UWMC|20251126|15:54:19|S|2|5.800000||
B|EOS|20251126|15:54:20|S|10|22.700000||
B|GGLL|20251126|15:54:20|S|15|105.890000||
B|IBIT|20251126|15:54:20|S|56|51.055000||
B|IONQ|20251126|15:54:20|S|5|47.525000||
B|MU|20251126|15:54:20|S|1|230.995000||
B|OKLO|20251126|15:54:20|S|100|89.490000||
B|SGHC|20251126|15:54:20|S|100|10.955500||
B|UTG|20251126|15:54:20|S|20|37.950000||
B|UTG|20251126|15:54:20|S|40|37.950000||
B|VOO|20251126|15:54:20|S|5|625.710000||
B|BEAT|20251126|15:54:21|S|1|0.614000||
B|BNDX|20251126|15:54:21|S|9|49.665000||
B|IEI|20251126|15:54:21|S|4|120.368300||
B|SCHG|20251126|15:54:21|S|12|32.670000||
B|VOD|20251126|15:54:21|S|10|12.470700||
B|ZIM|20251126|15:54:21|S|16|19.750000||
B|ZIM|20251126|15:54:21|S|39|19.750000||
B|ZTS|20251126|15:54:21|S|4|127.807300||
B|ASTS|20251126|15:54:22|S|10|55.780000||
B|BIL|20251126|15:54:22|S|2|91.695000||
B|INBX|20251126|15:54:22|S|100|83.970000||
B|ONC|20251126|15:54:22|S|40|341.295000||
B|SCHW|20251126|15:54:22|S|12|91.979100||
B|Z|20251126|15:54:22|S|9|74.610100||
B|EVT|20251126|15:54:23|S|60|24.320000||
B|IAU|20251126|15:54:23|S|70|78.435000||
B|SHAK|20251126|15:54:23|S|22|88.640000||
B|SNDK|20251126|15:54:23|S|138|216.827200||
B|SYM|20251126|15:54:23|S|30|87.540000||
B|TFX|20251126|15:54:23|S|10|115.700000||
B|TRU|20251126|15:54:23|S|100|85.031000||
B|TSLR|20251126|15:54:23|S|31|29.358000||
B|TTC|20251126|15:54:23|S|8|70.200000||
B|CHIQ|20251126|15:54:24|S|100|21.930000||
B|GME|20251126|15:54:24|S|100|21.765000||
B|GME|20251126|15:54:24|S|100|21.765000||
B|GME|20251126|15:54:24|S|100|21.765000||
B|UHS|20251126|15:54:24|S|10|244.270000||
B|WULF|20251126|15:54:24|S|100|14.885000||
B|ZIM|20251126|15:54:24|S|200|19.745000||
B|BMNR|20251126|15:54:25|S|1|31.775000||
B|GLD|20251126|15:54:25|S|5|383.100000||
B|KMI|20251126|15:54:25|S|20|26.985000||
B|NVDA|20251126|15:54:25|S|225|180.410000||
B|QQQ|20251126|15:54:25|S|100|614.848300||
B|SABR|20251126|15:54:25|S|100|1.605000||
B|STLA|20251126|15:54:25|S|1100|10.328300||
B|TSLA|20251126|15:54:25|S|25|425.961800||
B|BMA|20251126|15:54:26|S|60|82.770000||
B|KC|20251126|15:54:26|S|502|12.470000||
B|LLY|20251126|15:54:26|S|1|1106.769000||
B|PAYX|20251126|15:54:26|S|20|111.891500||
B|SMR|20251126|15:54:26|S|20|19.130000||
B|ZTO|20251126|15:54:26|S|2|20.890000||
B|ZTO|20251126|15:54:26|S|6|20.890000||
B|ZTO|20251126|15:54:26|S|327|20.890000||
B|BAP|20251126|15:54:27|S|1|255.620000||
B|BMNR|20251126|15:54:27|S|67|31.770000||
B|BMNR|20251126|15:54:27|S|143|31.770000||
B|CZR|20251126|15:54:27|S|10|22.855000||
B|MARA|20251126|15:54:27|S|320|11.265000||
B|SMCI|20251126|15:54:27|S|50|32.930000||
B|CRCL|20251126|15:54:28|S|5|72.830000||
B|KLAC|20251126|15:54:28|S|1|1163.730000||
B|ZS|20251126|15:54:28|S|80|253.235000||
B|AMCR|20251126|15:54:29|S|100|8.605000||
B|IONQ|20251126|15:54:29|S|20|47.540000||
B|META|20251126|15:54:29|S|5|634.130000||
B|XXII|20251126|15:54:29|S|6|1.038500||
B|AVGO|20251126|15:54:30|S|125|397.620000||
B|BMNR|20251126|15:54:30|S|35|31.788200||
B|CONL|20251126|15:54:30|S|26|20.730000||
B|CONY|20251126|15:54:30|S|100|4.775000||
B|EOSE|20251126|15:54:30|S|23|14.310000||
B|HD|20251126|15:54:30|S|20|356.170000||
B|MVST|20251126|15:54:30|S|100|3.469300||
B|PEP|20251126|15:54:30|S|10|148.155000||
B|PLUG|20251126|15:54:30|S|5|1.985000||
B|TSLA|20251126|15:54:30|S|100|426.060000||
B|ACHR|20251126|15:54:31|S|10|7.515000||
B|IPAR|20251126|15:54:31|S|20|80.980000||
B|NFE|20251126|15:54:31|S|150|1.220000||
B|NVDA|20251126|15:54:31|S|15|180.455000||
B|TSLA|20251126|15:54:31|S|40|426.100000||
B|TSLA|20251126|15:54:31|S|200|426.100000||
B|COIN|20251126|15:54:32|S|4|264.738500||
B|IVZ|20251126|15:54:32|S|12|24.549300||
B|META|20251126|15:54:32|S|80|634.100000||
B|ONC|20251126|15:54:32|S|40|341.150000||
B|TSLA|20251126|15:54:32|S|280|425.970000||
B|TSLA|20251126|15:54:32|S|400|425.970000||
B|TSLL|20251126|15:54:32|S|100|18.175000||
B|Z|20251126|15:54:32|S|100|74.607500||
B|AR|20251126|15:54:33|S|300|35.210000||
B|BAX|20251126|15:54:33|S|67|18.925000||
B|BAX|20251126|15:54:33|S|68|18.928400||
B|BAX|20251126|15:54:33|S|360|18.921000||
B|CGEM|20251126|15:54:33|E|1200|11.855500||
B|DVN|20251126|15:54:33|S|2|36.435000||
B|NVDA|20251126|15:54:33|S|2|180.455000||
B|ONC|20251126|15:54:33|S|40|341.150000||
B|NEXM|20251126|15:54:34|S|300|3.570000||
B|NWL|20251126|15:54:34|S|50|3.595000||
B|OUST|20251126|15:54:34|S|16|22.460000||
B|SWKS|20251126|15:54:34|S|2|65.790700||
B|TSLA|20251126|15:54:34|S|3|426.030000||
B|WPM|20251126|15:54:34|S|188|106.730000||
B|WPM|20251126|15:54:34|S|300|106.730000||
B|IWF|20251126|15:54:35|S|40|475.050000||
B|NVDL|20251126|15:54:35|S|167|83.890000||
B|CRWV|20251126|15:54:36|S|80|74.890000||
B|NGD|20251126|15:54:36|S|60|7.805000||
B|PLTR|20251126|15:54:36|S|50|166.019000||
B|PLTR|20251126|15:54:36|S|50|166.020000||
B|SB|20251126|15:54:36|S|100|5.345000||
B|TMO|20251126|15:54:36|S|10|593.234500||
B|TSLA|20251126|15:54:36|S|150|425.960000||
B|WU|20251126|15:54:36|S|40|8.723500||
B|Z|20251126|15:54:36|S|8|74.607200||
B|Z|20251126|15:54:36|S|24|74.607200||
B|GDX|20251126|15:54:37|S|200|81.615000||
B|MSFT|20251126|15:54:37|S|40|486.010000||
B|NVDA|20251126|15:54:37|S|400|180.460000||
B|ZM|20251126|15:54:37|S|100|84.590000||
B|ZM|20251126|15:54:37|S|100|84.600000||
B|BMNR|20251126|15:54:38|S|100|31.830000||
B|COIN|20251126|15:54:38|S|50|264.825000||
B|MOH|20251126|15:54:38|S|20|148.400000||
B|SLB|20251126|15:54:38|S|220|35.695000||
B|TDG|20251126|15:54:38|S|578|1353.060000||
B|AFRM|20251126|15:54:39|S|100|68.980000||
B|COKE|20251126|15:54:39|S|20|163.840000||
B|INO|20251126|15:54:39|S|100|1.980000||
B|LX|20251126|15:54:39|S|100|3.305000||
B|NVDA|20251126|15:54:39|S|3|180.425500||
B|TSLA|20251126|15:54:39|S|400|425.980000||
B|AMAT|20251126|15:54:40|S|14|250.770000||
B|BKR|20251126|15:54:40|S|50|49.620000||
B|CFG|20251126|15:54:40|S|20|54.100700||
B|GILD|20251126|15:54:40|S|400|127.570000||
B|NTAP|20251126|15:54:40|S|20|109.470000||
B|NVDA|20251126|15:54:40|S|175|180.425000||
B|RIOT|20251126|15:54:40|S|50|15.047100||
B|SEMR|20251126|15:54:40|S|100|11.825000||
B|ZM|20251126|15:54:40|S|58|84.590000||
B|AVGO|20251126|15:54:41|S|20|397.000000||
B|AVGO|20251126|15:54:41|S|50|396.930000||
B|EWJV|20251126|15:54:41|S|2|40.380000||
B|SMCI|20251126|15:54:41|S|100|32.925000||
B|TSM|20251126|15:54:41|S|20|291.030000||
B|TSN|20251126|15:54:41|S|10|58.090900||
B|VOO|20251126|15:54:41|S|100|625.427000||
B|XPEL|20251126|15:54:41|S|48|47.180000||
B|Z|20251126|15:54:41|S|7|74.603700||
B|ZM|20251126|15:54:41|S|13|84.610000||
B|ZM|20251126|15:54:41|S|100|84.605000||
B|ZM|20251126|15:54:41|S|100|84.610000||
B|ZM|20251126|15:54:41|S|187|84.610000||
B|AG|20251126|15:54:42|S|2|13.515000||
B|AG|20251126|15:54:42|S|98|13.515000||
B|BMNR|20251126|15:54:42|S|200|31.810000||
B|BRK/B|20251126|15:54:42|S|10|512.070000||
B|NAVN|20251126|15:54:42|S|20|16.560000||
B|SOXS|20251126|15:54:42|S|14|3.587500||
B|SPHR|20251126|15:54:42|S|3|82.810000||
B|SPHR|20251126|15:54:42|S|92|82.810000||
B|TQQQ|20251126|15:54:42|S|1|53.435000||
B|TQQQ|20251126|15:54:42|S|100|53.435000||
B|UNP|20251126|15:54:42|S|1|231.029000||
B|AMD|20251126|15:54:43|S|1|214.575900||
B|DUOL|20251126|15:54:43|S|70|188.553500||
B|FCFS|20251126|15:54:43|S|20|158.950000||
B|NVDA|20251126|15:54:43|S|57|180.200000||
B|NVDA|20251126|15:54:43|S|100|180.190000||
B|OKLL|20251126|15:54:43|S|50|29.450000||
B|OKLO|20251126|15:54:43|S|10|89.480000||
B|ZTO|20251126|15:54:43|S|6|20.890000||
B|ZTO|20251126|15:54:43|S|256|20.890000||
B|AAPL|20251126|15:54:44|S|1|277.505900||
B|AMD|20251126|15:54:44|S|4|214.605000||
B|BMNU|20251126|15:54:44|S|50|7.560000||
B|CIFR|20251126|15:54:44|S|50|19.165000||
B|HGLB|20251126|15:54:44|S|10|9.870000||
B|META|20251126|15:54:44|S|5|633.842800||
B|RIO|20251126|15:54:44|S|7|72.250000||
B|SNAP|20251126|15:54:44|S|10|7.630000||
B|TDG|20251126|15:54:44|S|10|1352.580000||
B|TDG|20251126|15:54:44|S|25|1353.110000||
B|TDG|20251126|15:54:44|S|150|1353.120000||
B|VB|20251126|15:54:44|S|5|257.570000||
B|WDC|20251126|15:54:44|S|50|158.590000||
B|BMNR|20251126|15:54:45|S|1|31.829100||
B|CONY|20251126|15:54:45|S|100|4.775000||
B|ECPG|20251126|15:54:45|E|100|51.430000||
B|PFE|20251126|15:54:45|S|200|25.745000||
B|SLB|20251126|15:54:45|S|400|35.695000||
B|Z|20251126|15:54:45|S|1|74.610000||
B|Z|20251126|15:54:45|S|6|74.635000||
B|BKR|20251126|15:54:46|S|4|49.589200||
B|CLX|20251126|15:54:46|S|20|107.830000||
B|COP|20251126|15:54:46|S|200|87.130000||
B|NGD|20251126|15:54:46|S|12|7.805000||
B|ON|20251126|15:54:46|S|200|49.865000||
B|QTUM|20251126|15:54:46|S|20|107.097700||
B|TSLA|20251126|15:54:46|S|4|425.940000||
B|ZIM|20251126|15:54:46|S|100|19.755000||
B|ZM|20251126|15:54:46|S|50|84.620000||
B|ZM|20251126|15:54:46|S|100|84.620000||
B|COIN|20251126|15:54:47|S|160|264.465000||
B|COIN|20251126|15:54:47|S|300|264.510000||
B|EOSE|20251126|15:54:47|S|27|14.265000||
B|INBX|20251126|15:54:47|S|100|84.000000||
B|MP|20251126|15:54:47|S|15|60.370000||
B|NVDA|20251126|15:54:47|S|100|180.200000||
B|QS|20251126|15:54:47|S|50|12.162800||
B|RDDT|20251126|15:54:47|S|100|208.310000||
B|RIOT|20251126|15:54:47|S|50|15.037100||
B|SNDX|20251126|15:54:47|S|100|19.940000||
B|Z|20251126|15:54:47|S|8|74.603400||
B|ZS|20251126|15:54:47|S|40|253.160000||
B|ZS|20251126|15:54:47|S|120|253.040000||
B|AAPL|20251126|15:54:48|S|100|277.531200||
B|AMD|20251126|15:54:48|S|74|214.530000||
B|AVGO|20251126|15:54:48|S|50|396.990000||
B|COMM|20251126|15:54:48|S|51|19.570000||
B|COP|20251126|15:54:48|S|520|87.130000||
B|IAG|20251126|15:54:48|S|20|15.280000||
B|JBL|20251126|15:54:48|S|7|208.160000||
B|QYLD|20251126|15:54:48|S|198|17.430000||
B|TSM|20251126|15:54:48|S|10|290.988500||
B|ZTS|20251126|15:54:48|S|100|127.766000||
B|ZTS|20251126|15:54:48|S|100|127.797000||
B|AMD|20251126|15:54:49|S|100|214.517600||
B|AVGO|20251126|15:54:49|S|125|397.010000||
B|EWJ|20251126|15:54:49|S|100|83.249300||
B|MU|20251126|15:54:49|S|100|230.850000||
B|PM|20251126|15:54:49|S|26|156.840500||
B|SQQQ|20251126|15:54:49|S|419|69.915000||
B|TQQQ|20251126|15:54:49|S|1|53.425000||
B|XLP|20251126|15:54:49|S|3683|78.999600||
B|AMD|20251126|15:54:50|S|90|214.710500||
B|BKR|20251126|15:54:50|S|50|49.555000||
B|CRDO|20251126|15:54:50|S|5|165.190000||
B|FGI|20251126|15:54:50|S|10|6.720000||
B|FLY|20251126|15:54:50|S|100|17.530900||
B|META|20251126|15:54:50|S|20|633.630000||
B|NVDA|20251126|15:54:50|S|100|180.230000||
B|NWE|20251126|15:54:50|S|20|68.230000||
B|ON|20251126|15:54:50|S|100|49.845000||
B|TSM|20251126|15:54:50|S|10|290.958000||
B|UTG|20251126|15:54:50|S|20|37.950000||
B|ZM|20251126|15:54:50|S|34|84.590000||
B|ACHR|20251126|15:54:51|S|44|7.515000||
B|ACHR|20251126|15:54:51|S|97|7.515000||
B|AVGO|20251126|15:54:51|S|2|397.510000||
B|BTE|20251126|15:54:51|S|100|3.175000||
B|ONC|20251126|15:54:51|S|40|341.230000||
B|WING|20251126|15:54:51|S|20|259.940000||
B|AAPL|20251126|15:54:52|S|100|277.280000||
B|BSCW|20251126|15:54:52|S|50|20.985000||
B|META|20251126|15:54:52|S|10|633.510000||
B|NGD|20251126|15:54:52|S|1|7.805000||
B|NVDA|20251126|15:54:52|S|100|180.210000||
B|PATH|20251126|15:54:52|S|230|13.595000||
B|AMZE|20251126|15:54:53|S|100|0.411200||
B|GRNY|20251126|15:54:53|S|20|24.723500||
B|OKLO|20251126|15:54:53|S|8|89.470000||
B|ZTO|20251126|15:54:53|S|80|20.895000||
B|BX|20251126|15:54:54|S|9|145.452000||
B|CCL|20251126|15:54:54|S|200|25.505000||
B|CLM|20251126|15:54:54|S|96|8.265000||
B|FSLR|20251126|15:54:54|S|26|272.390000||
B|GOOGL|20251126|15:54:54|S|100|319.940000||
B|ONC|20251126|15:54:54|S|40|341.260000||
B|Z|20251126|15:54:54|S|7|74.596300||
B|NFLX|20251126|15:54:55|S|140|106.090000||
B|NVO|20251126|15:54:55|S|25|48.725000||
B|OVID|20251126|15:54:55|S|1300|1.640000||
B|SUI|20251126|15:54:55|S|1|128.320000||
B|HCA|20251126|15:54:56|S|20|515.650000||
B|ORLY|20251126|15:54:56|S|20|101.515000||
B|PLTR|20251126|15:54:56|S|6|165.880000||
B|TSM|20251126|15:54:56|S|9|290.940000||
B|AMAT|20251126|15:54:57|S|20|250.670000||
B|BABA|20251126|15:54:57|S|100|157.654000||
B|CLM|20251126|15:54:57|S|100|8.265000||
B|META|20251126|15:54:57|S|5|633.515000||
B|MU|20251126|15:54:57|S|25|230.910000||
B|NFE|20251126|15:54:57|S|40|1.220000||
B|PEP|20251126|15:54:57|S|20|148.011200||
B|PHYS|20251126|15:54:57|S|5|31.827900||
B|AAPL|20251126|15:54:58|S|50|277.284100||
B|NFLX|20251126|15:54:58|S|130|106.120000||
B|SFM|20251126|15:54:58|S|20|83.280000||
B|AAPL|20251126|15:54:59|S|7|277.265000||
B|AVGO|20251126|15:54:59|S|3|397.560000||
B|CIFR|20251126|15:54:59|S|100|19.115000||
B|CIFR|20251126|15:54:59|S|100|19.119300||
B|CRDO|20251126|15:54:59|S|45|165.080000||
B|FSLR|20251126|15:54:59|S|10|272.440000||
B|GRAB|20251126|15:54:59|S|6|5.345000||
B|RH|20251126|15:54:59|S|86|159.860000||
B|RIOT|20251126|15:54:59|S|100|15.025000||
B|SNOW|20251126|15:54:59|S|1500|250.269900||
B|TDG|20251126|15:54:59|S|30|1354.510000||
B|TDG|20251126|15:54:59|S|30|1354.510000||
B|TDG|20251126|15:54:59|S|69|1354.510000||
B|YGMZ|20251126|15:54:59|E|50|0.115400||
B|Z|20251126|15:54:59|S|7|74.596300||
B|BABA|20251126|15:55:00|S|15|157.688300||
B|ENS|20251126|15:55:00|S|100|143.180000||
B|FCX|20251126|15:55:00|S|100|42.105000||
B|HD|20251126|15:55:00|S|20|356.100000||
B|KALV|20251126|15:55:00|S|100|14.190000||
B|LLYX|20251126|15:55:00|S|20|28.230000||
B|LUV|20251126|15:55:00|S|100|35.085000||
B|MGEE|20251126|15:55:00|S|15|82.435000||
B|MRX|20251126|15:55:00|S|20|34.760000||
B|NVDA|20251126|15:55:00|S|5|180.305000||
B|ON|20251126|15:55:00|S|100|49.890000||
B|PLTR|20251126|15:55:00|S|25|165.908600||
B|SEMR|20251126|15:55:00|S|100|11.825000||
B|SOXS|20251126|15:55:00|S|2|3.589100||
B|Z|20251126|15:55:00|S|100|74.596300||
B|MO|20251126|15:55:01|S|50|58.765000||
B|NVDA|20251126|15:55:01|S|200|180.315000||
B|SEMR|20251126|15:55:01|S|100|11.825000||
B|TSLA|20251126|15:55:01|S|22|425.847700||
B|TSLA|20251126|15:55:01|S|80|425.870000||
B|TSLA|20251126|15:55:01|S|80|425.890000||
B|TSLA|20251126|15:55:01|S|80|425.900000||
B|TSLA|20251126|15:55:01|S|300|425.850000||
B|TSLA|20251126|15:55:01|S|350|425.890000||
B|TSLA|20251126|15:55:01|S|400|425.960000||
B|VRT|20251126|15:55:01|S|50|172.320000||
B|ZTO|20251126|15:55:01|S|2|20.890000||
B|ZTO|20251126|15:55:01|S|6|20.890000||
B|CHTR|20251126|15:55:02|S|30|199.960000||
B|EURL|20251126|15:55:02|S|100|37.360000||
B|FSK|20251126|15:55:02|S|100|16.125000||
B|JNUG|20251126|15:55:02|S|5|173.500000||
B|KSPI|20251126|15:55:02|S|100|74.500000||
B|LLY|20251126|15:55:02|S|14|1106.551300||
B|MAA|20251126|15:55:02|S|100|135.540000||
B|MP|20251126|15:55:02|S|20|60.360000||
B|RGTI|20251126|15:55:02|S|20|25.705000||
B|VOO|20251126|15:55:02|S|2|625.555900||
B|VOO|20251126|15:55:02|S|31|625.590000||
B|AAPL|20251126|15:55:03|S|400|277.555000||
B|AMBA|20251126|15:55:03|S|100|73.790000||
B|EURL|20251126|15:55:03|S|100|37.360000||
B|MX|20251126|15:55:03|S|100|2.645000||
B|NBIS|20251126|15:55:03|S|6|95.280000||
B|NVDA|20251126|15:55:03|S|101|180.285000||
B|QQQ|20251126|15:55:03|S|50|614.680000||
B|SLV|20251126|15:55:03|S|1|48.340000||
B|THQ|20251126|15:55:03|S|10|19.180000||
B|TSLA|20251126|15:55:03|S|10|425.790000||
B|ALNY|20251126|15:55:04|S|10|444.970000||
B|CCL|20251126|15:55:04|S|100|25.505000||
B|COIN|20251126|15:55:04|S|60|264.610000||
B|GMED|20251126|15:55:04|S|20|91.460000||
B|SOXL|20251126|15:55:04|S|1200|39.385000||
B|TSLA|20251126|15:55:04|S|40|425.760000||
B|TSLA|20251126|15:55:04|S|48|425.785000||
B|TWLO|20251126|15:55:04|S|60|127.200000||
B|TWLO|20251126|15:55:04|S|60|127.203000||
B|URI|20251126|15:55:04|S|7|815.340000||
B|BIIB|20251126|15:55:05|S|50|182.100000||
B|BMNR|20251126|15:55:05|S|1|31.779300||
B|CMG|20251126|15:55:05|S|44|33.970000||
B|EXAS|20251126|15:55:05|S|9|101.480000||
B|GNR|20251126|15:55:05|S|500|60.665000||
B|GROY|20251126|15:55:05|S|100|3.965000||
B|KSPI|20251126|15:55:05|S|100|74.450000||
B|MA|20251126|15:55:05|S|5|546.420000||
B|NOW|20251126|15:55:05|S|2|802.604500||
B|PLTR|20251126|15:55:05|S|12|165.781200||
B|UDR|20251126|15:55:05|S|44|36.125000||
B|ZS|20251126|15:55:05|S|80|253.050000||
B|AMD|20251126|15:55:06|S|9|214.567700||
B|AMD|20251126|15:55:06|S|10|214.570000||
B|DOCU|20251126|15:55:06|S|100|68.850000||
B|FN|20251126|15:55:06|S|6|453.940000||
B|NVCR|20251126|15:55:06|S|50|12.750500||
B|TMDX|20251126|15:55:06|S|1|145.930000||
B|AVGO|20251126|15:55:07|S|20|397.540000||
B|CHAU|20251126|15:55:07|S|45|19.630000||
B|COST|20251126|15:55:07|S|1|909.135700||
B|FOLD|20251126|15:55:07|S|100|10.005000||
B|NVDA|20251126|15:55:07|S|100|180.240000||
B|NVDA|20251126|15:55:07|S|100|180.255000||
B|ZIM|20251126|15:55:07|S|100|19.735000||
B|AVGO|20251126|15:55:08|S|10|397.597600||
B|AVGO|20251126|15:55:08|S|10|397.600000||
B|CEG|20251126|15:55:08|S|15|359.590000||
B|COEP|20251126|15:55:08|S|120|19.250000||
B|CTXR|20251126|15:55:08|S|100|1.400000||
B|CTXR|20251126|15:55:08|S|200|1.400000||
B|DOCU|20251126|15:55:08|S|200|68.840000||
B|RYAAY|20251126|15:55:08|S|20|68.390000||
B|SEMR|20251126|15:55:08|S|100|11.825000||
B|SHV|20251126|15:55:08|S|11|110.425000||
B|SNDK|20251126|15:55:08|S|20|216.534200||
B|SPY|20251126|15:55:08|S|3|680.385000||
B|ZIM|20251126|15:55:08|S|3|19.730000||
B|ZIM|20251126|15:55:08|S|21|19.730000||
B|ARCC|20251126|15:55:09|S|25|20.500000||
B|CLBT|20251126|15:55:09|S|20|16.835000||
B|DBA|20251126|15:55:09|S|100|26.150000||
B|GLXY|20251126|15:55:09|S|100|26.138000||
B|HIMS|20251126|15:55:09|S|34|38.650000||
B|NBIS|20251126|15:55:09|S|100|95.380000||
B|QBTS|20251126|15:55:09|S|100|22.610700||
B|QBTS|20251126|15:55:09|S|100|22.610700||
B|Z|20251126|15:55:09|S|13|74.632000||
B|AMAT|20251126|15:55:10|S|13|250.860000||
B|AMD|20251126|15:55:10|S|100|214.593800||
B|BMNR|20251126|15:55:10|S|1|31.790000||
B|CHAU|20251126|15:55:10|S|70|19.625000||
B|CHKP|20251126|15:55:10|S|20|184.620000||
B|CRWV|20251126|15:55:10|S|100|74.488600||
B|GIS|20251126|15:55:10|S|20|47.235000||
B|LITE|20251126|15:55:10|S|47|308.400000||
B|NVDA|20251126|15:55:10|S|100|180.250000||
B|OEF|20251126|15:55:10|S|14|342.530000||
B|PL|20251126|15:55:10|S|30|11.775000||
B|QBTS|20251126|15:55:10|S|100|22.610700||
B|QBTS|20251126|15:55:10|S|100|22.610700||
B|TSAT|20251126|15:55:10|S|20|25.660000||
B|GLIBK|20251126|15:55:11|S|400|33.470000||
B|IBIT|20251126|15:55:11|S|100|51.050000||
B|LRCX|20251126|15:55:11|S|3|155.611700||
B|OPEN|20251126|15:55:11|S|80|7.770000||
B|SMH|20251126|15:55:11|S|3|348.390000||
B|SPY|20251126|15:55:11|S|5|680.405000||
B|CVNA|20251126|15:55:12|S|11|359.570000||
B|ZTO|20251126|15:55:12|S|6|20.890000||
B|ARDX|20251126|15:55:13|S|300|5.945000||
B|CL|20251126|15:55:13|S|10|80.215000||
B|FTHM|20251126|15:55:13|S|400|1.260000||
B|INDA|20251126|15:55:13|S|2|54.665000||
B|NBIS|20251126|15:55:13|S|50|95.355000||
B|NVDA|20251126|15:55:13|S|57|180.200000||
B|PLTR|20251126|15:55:13|S|30|165.869000||
B|QQQ|20251126|15:55:13|S|83|614.740000||
B|RILYT|20251126|15:55:13|S|100|11.850000||
B|TSLA|20251126|15:55:13|S|50|426.180000||
B|ULTY|20251126|15:55:13|S|20|4.000700||
B|ACN|20251126|15:55:14|S|163|248.018500||
B|DOCU|20251126|15:55:14|S|200|68.790000||
B|DOCU|20251126|15:55:14|S|200|68.800000||
B|META|20251126|15:55:14|S|1|634.040000||
B|TSLA|20251126|15:55:14|S|30|426.193500||
B|UVXY|20251126|15:55:14|S|400|49.250000||
B|COLL|20251126|15:55:15|S|50|46.210000||
B|NVTS|20251126|15:55:15|S|200|8.445000||
B|PFE|20251126|15:55:15|S|500|25.745000||
B|SEMR|20251126|15:55:15|S|100|11.825000||
B|ZM|20251126|15:55:15|S|21|84.340000||
B|ZM|20251126|15:55:15|S|21|84.345000||
B|ZM|20251126|15:55:15|S|79|84.345000||
B|ZS|20251126|15:55:15|S|40|252.960000||
B|ZS|20251126|15:55:15|S|40|252.960000||
B|CIFR|20251126|15:55:16|S|200|19.297900||
B|CRM|20251126|15:55:16|S|200|228.280000||
B|DOCU|20251126|15:55:16|S|100|68.790000||
B|FTHM|20251126|15:55:16|S|300|1.250000||
B|GGAL|20251126|15:55:16|S|1|51.280000||
B|INTC|20251126|15:55:16|S|200|36.895000||
B|QQQ|20251126|15:55:16|S|100|614.615000||
B|SNDK|20251126|15:55:16|S|10|215.953100||
B|XRPR|20251126|15:55:16|S|100|18.310000||
B|XSD|20251126|15:55:16|S|9|316.315000||
B|BBIO|20251126|15:55:17|S|100|71.750000||
B|BMNR|20251126|15:55:17|S|60|31.785000||
B|BSTZ|20251126|15:55:17|S|20|21.895000||
B|GOOGL|20251126|15:55:17|S|10|319.910000||
B|OXLC|20251126|15:55:17|S|100|14.825000||
B|PLTZ|20251126|15:55:17|S|18|7.430000||
B|SCL|20251126|15:55:17|S|300|45.590000||
B|SPGI|20251126|15:55:17|S|20|496.915000||
B|UVXY|20251126|15:55:17|S|100|49.270000||
B|UVXY|20251126|15:55:17|S|100|49.270000||
B|VPV|20251126|15:55:17|S|20|10.470000||
B|ZS|20251126|15:55:17|S|2|252.915000||
B|ZS|20251126|15:55:17|S|38|252.915000||
B|APD|20251126|15:55:18|S|40|258.990000||
B|BHC|20251126|15:55:18|S|200|6.269300||
B|BMNR|20251126|15:55:18|S|400|31.785000||
B|CELC|20251126|15:55:18|S|200|100.170000||
B|COIN|20251126|15:55:18|S|30|264.619500||
B|FFIV|20251126|15:55:18|S|10|238.230000||
B|GLW|20251126|15:55:18|S|10|83.745000||
B|GME|20251126|15:55:18|S|100|21.765000||
B|HLNE|20251126|15:55:18|S|20|122.250000||
B|HSAI|20251126|15:55:18|S|400|18.760000||
B|IBOC|20251126|15:55:18|S|2|66.384000||
B|KGC|20251126|15:55:18|S|1|27.405000||
B|LAD|20251126|15:55:18|S|10|319.300000||
B|NU|20251126|15:55:18|S|4000|17.281700||
B|PPL|20251126|15:55:18|S|20|36.720700||
B|SJM|20251126|15:55:18|S|100|103.090000||
B|SLNG|20251126|15:55:18|S|1|4.690000||
B|WOLF|20251126|15:55:18|S|100|20.728800||
B|ZS|20251126|15:55:18|S|80|252.910000||
B|AAPL|20251126|15:55:19|S|97|277.450000||
B|AAPL|20251126|15:55:19|S|100|277.459100||
B|BMNR|20251126|15:55:19|S|31|31.785000||
B|DELL|20251126|15:55:19|S|50|133.610000||
B|DELL|20251126|15:55:19|S|100|133.550000||
B|KNTK|20251126|15:55:19|S|200|33.950000||
B|NWL|20251126|15:55:19|S|300|3.585000||
B|SOXL|20251126|15:55:19|S|50|39.365000||
B|SQQQ|20251126|15:55:19|S|72|69.860700||
B|TSLA|20251126|15:55:19|S|40|426.190000||
B|WWD|20251126|15:55:19|S|10|298.060000||
B|AES|20251126|15:55:20|S|50|13.910000||
B|AME|20251126|15:55:20|S|10|196.420000||
B|CIO|20251126|15:55:20|S|300|6.803500||
B|CRL|20251126|15:55:20|S|50|178.780000||
B|LITE|20251126|15:55:20|S|1|308.430000||
B|MHK|20251126|15:55:20|S|10|115.580000||
B|PD|20251126|15:55:20|S|100|11.630000||
B|PLTR|20251126|15:55:20|S|25|165.849100||
B|SN|20251126|15:55:20|S|20|95.975000||
B|SYK|20251126|15:55:20|S|80|371.480000||
B|TLT|20251126|15:55:20|S|300|90.600000||
B|CHDN|20251126|15:55:21|S|8|108.420000||
B|CI|20251126|15:55:21|S|40|278.820000||
B|HLT|20251126|15:55:21|S|15|286.440000||
B|IONQ|20251126|15:55:21|S|4|47.349000||
B|MRUS|20251126|15:55:21|S|20|96.080000||
B|QUBT|20251126|15:55:21|S|200|11.500000||
B|REG|20251126|15:55:21|S|10|71.355000||
B|ROP|20251126|15:55:21|S|20|446.640000||
B|STLD|20251126|15:55:21|S|100|166.690000||
B|TSM|20251126|15:55:21|S|1|290.870000||
B|WBD|20251126|15:55:21|S|2500|23.875300||
B|ZM|20251126|15:55:21|S|18|84.340000||
B|ZM|20251126|15:55:21|S|99|84.340000||
B|ZM|20251126|15:55:21|S|100|84.340000||
B|ZM|20251126|15:55:21|S|100|84.340000||
B|ZM|20251126|15:55:21|S|100|84.340000||
B|AMAT|20251126|15:55:22|S|16|250.730000||
B|ARWR|20251126|15:55:22|S|100|57.840000||
B|BMNR|20251126|15:55:22|S|50|31.775000||
B|CW|20251126|15:55:22|S|6|563.910000||
B|ELV|20251126|15:55:22|S|10|338.840000||
B|FLO|20251126|15:55:22|S|20|10.805000||
B|MLKN|20251126|15:55:22|S|100|15.915000||
B|NFLX|20251126|15:55:22|S|100|106.070000||
B|O|20251126|15:55:22|S|20|57.235000||
B|SEMR|20251126|15:55:22|S|100|11.825000||
B|SF|20251126|15:55:22|S|10|121.280000||
B|SNX|20251126|15:55:22|S|10|151.930000||
B|VT|20251126|15:55:22|S|5|140.275000||
B|Z|20251126|15:55:22|S|9|74.595300||
B|ZM|20251126|15:55:22|S|75|84.330000||
B|BITO|20251126|15:55:23|S|4|14.085000||
B|CCK|20251126|15:55:23|S|10|97.310000||
B|DOCU|20251126|15:55:23|S|100|68.760000||
B|DOW|20251126|15:55:23|S|100|23.975000||
B|GOOGL|20251126|15:55:23|S|1|319.880000||
B|OPEN|20251126|15:55:23|S|185|7.770000||
B|TKO|20251126|15:55:23|S|5|193.990000||
B|UVXY|20251126|15:55:23|S|100|49.300000||
B|VT|20251126|15:55:23|S|1|140.265000||
B|ZM|20251126|15:55:23|S|100|84.340000||
B|ZTO|20251126|15:55:23|S|6|20.890000||
B|ZTO|20251126|15:55:23|S|100|20.890000||
B|BLK|20251126|15:55:24|S|20|1041.860000||
B|CVNY|20251126|15:55:24|S|1|34.902000||
B|HUBB|20251126|15:55:24|S|5|428.610000||
B|LULU|20251126|15:55:24|S|3|182.333300||
B|META|20251126|15:55:24|S|10|633.900000||
B|OKLO|20251126|15:55:24|S|1001|89.460000||
B|PEP|20251126|15:55:24|S|10|148.030000||
B|TSM|20251126|15:55:24|S|12|290.840000||
B|UVIX|20251126|15:55:24|S|10|8.799300||
B|VSAT|20251126|15:55:24|S|300|34.950000||
B|VTI|20251126|15:55:24|S|40|334.690700||
B|BAOS|20251126|15:55:25|S|200|3.380000||
B|BDRX|20251126|15:55:25|S|191|4.340000||
B|CRCL|20251126|15:55:25|S|10|72.758800||
B|EPOL|20251126|15:55:25|S|91|34.080000||
B|FRA|20251126|15:55:25|S|20|11.940000||
B|HTOO|20251126|15:55:25|S|152|3.350000||
B|HYMC|20251126|15:55:25|S|100|10.540000||
B|ILF|20251126|15:55:25|S|63|30.975000||
B|LAES|20251126|15:55:25|S|62|4.145000||
B|NFLX|20251126|15:55:25|S|20|106.070000||
B|NVDA|20251126|15:55:25|S|100|180.200000||
B|SEIC|20251126|15:55:25|S|10|80.900000||
B|SOXL|20251126|15:55:25|S|30|39.365000||
B|TYL|20251126|15:55:25|S|10|466.640000||
B|VUG|20251126|15:55:25|S|12|488.600000||
B|ZM|20251126|15:55:25|S|65|84.340000||
B|ZS|20251126|15:55:25|S|5|252.940000||
B|ZTS|20251126|15:55:25|S|100|127.750000||
B|ARRY|20251126|15:55:26|S|60|7.477300||
B|CASY|20251126|15:55:26|S|2|570.910000||
B|DXCM|20251126|15:55:26|S|2|62.652600||
B|FTHI|20251126|15:55:26|S|50|23.655000||
B|NLR|20251126|15:55:26|S|27|128.500000||
B|NUTX|20251126|15:55:26|S|100|112.180000||
B|NUTX|20251126|15:55:26|S|100|112.280000||
B|OLED|20251126|15:55:26|S|10|118.420000||
B|PHM|20251126|15:55:26|S|20|127.785000||
B|UVXY|20251126|15:55:26|S|100|49.300000||
B|XCCC|20251126|15:55:26|S|53|38.375000||
B|Z|20251126|15:55:26|S|7|74.630100||
B|ZIM|20251126|15:55:26|S|83|19.755000||
B|ZIM|20251126|15:55:26|S|100|19.755000||
B|ZIM|20251126|15:55:26|S|100|19.755000||
B|ZM|20251126|15:55:26|S|12|84.320000||
B|CARL|20251126|15:55:27|S|30|16.270000||
B|MCHP|20251126|15:55:27|S|50|52.785000||
B|MSTR|20251126|15:55:27|S|76|175.855000||
B|MU|20251126|15:55:27|S|53|230.818300||
B|NVDA|20251126|15:55:27|S|300|180.215000||
B|QQQ|20251126|15:55:27|S|37|614.650000||
B|SBAC|20251126|15:55:27|S|10|194.820000||
B|TSCO|20251126|15:55:27|S|10|54.690000||
B|UTF|20251126|15:55:27|S|100|24.440000||
B|AAOI|20251126|15:55:28|S|5|25.856600||
B|CLM|20251126|15:55:28|S|196|8.265000||
B|EWY|20251126|15:55:28|S|100|91.425000||
B|FCN|20251126|15:55:28|S|10|164.080000||
B|GOOG|20251126|15:55:28|S|100|320.190900||
B|LAC|20251126|15:55:28|S|100|5.240000||
B|PZA|20251126|15:55:28|S|50|23.345000||
B|QQQI|20251126|15:55:28|S|130|54.035000||
B|TLRY|20251126|15:55:28|S|1000|1.040000||
B|TVTX|20251126|15:55:28|S|10|36.120000||
B|URI|20251126|15:55:28|S|1|815.700000||
B|ZM|20251126|15:55:28|S|6|84.310000||
B|ZM|20251126|15:55:28|S|6|84.310000||
B|ZM|20251126|15:55:28|S|18|84.310000||
B|ZM|20251126|15:55:28|S|50|84.310000||
B|ZM|20251126|15:55:28|S|371|84.310000||
B|BBIO|20251126|15:55:29|S|100|71.720000||
B|COF|20251126|15:55:29|S|20|217.880000||
B|HUT|20251126|15:55:29|S|130|42.395000||
B|MARA|20251126|15:55:29|S|68|11.215000||
B|MVST|20251126|15:55:29|S|150|3.455000||
B|NAVN|20251126|15:55:29|S|20|16.510000||
B|NU|20251126|15:55:29|S|3500|17.278500||
B|PRO|20251126|15:55:29|S|40|23.215000||
B|SQQQ|20251126|15:55:29|S|100|69.880700||
B|UHS|20251126|15:55:29|S|20|244.150000||
B|UVXY|20251126|15:55:29|S|100|49.300000||
B|ZTS|20251126|15:55:29|S|4|127.777600||
B|AAPL|20251126|15:55:30|S|1|277.448000||
B|BMNR|20251126|15:55:30|S|1|31.740000||
B|FN|20251126|15:55:30|S|1|453.190000||
B|GOOG|20251126|15:55:30|S|100|320.181200||
B|HUT|20251126|15:55:30|S|400|42.395000||
B|KGC|20251126|15:55:30|S|1|27.400000||
B|XRAY|20251126|15:55:30|S|100|11.335000||
B|AMAT|20251126|15:55:31|S|3|250.820000||
B|AVGO|20251126|15:55:31|S|400|397.680000||
B|GLXY|20251126|15:55:31|S|10|26.165000||
B|KVYO|20251126|15:55:31|S|100|28.440000||
B|PSTG|20251126|15:55:31|S|20|86.188300||
B|S|20251126|15:55:31|S|18|15.985000||
B|ZS|20251126|15:55:31|S|1|252.955000||
B|BMRN|20251126|15:55:32|S|10|55.450000||
B|CIFR|20251126|15:55:32|S|33|19.255000||
B|CRNX|20251126|15:55:32|S|100|46.105000||
B|LI|20251126|15:55:32|S|10|18.481800||
B|PLTR|20251126|15:55:32|S|3|165.829000||
B|UVXY|20251126|15:55:32|S|100|49.330000||
B|CNX|20251126|15:55:33|S|130|38.235000||
B|EIX|20251126|15:55:33|S|20|59.170000||
B|GDX|20251126|15:55:33|S|100|81.615000||
B|ITT|20251126|15:55:33|S|60|184.100000||
B|KSS|20251126|15:55:33|S|400|24.356500||
B|MCRB|20251126|15:55:33|S|20|16.990000||
B|PATH|20251126|15:55:33|S|100|13.593500||
B|RGTI|20251126|15:55:33|S|50|25.622600||
B|SB|20251126|15:55:33|S|100|5.355000||
B|TDUP|20251126|15:55:33|S|350|7.495000||
B|YMM|20251126|15:55:33|S|100|11.195000||
B|CWAN|20251126|15:55:34|S|100|21.825000||
B|EH|20251126|15:55:34|S|100|13.625000||
B|EQT|20251126|15:55:34|S|20|59.020000||
B|EXP|20251126|15:55:34|S|10|220.910000||
B|FTF|20251126|15:55:34|S|20|6.085000||
B|INTC|20251126|15:55:34|S|130|36.875000||
B|MX|20251126|15:55:34|S|100|2.645000||
B|NVDA|20251126|15:55:34|S|25|180.135000||
B|SEMR|20251126|15:55:34|S|100|11.825000||
B|SVIX|20251126|15:55:34|S|100|19.875000||
B|TBPH|20251126|15:55:34|S|37|19.950000||
B|UGI|20251126|15:55:34|S|50|38.995000||
B|VT|20251126|15:55:34|S|4|140.250000||
B|BKNG|20251126|15:55:35|S|10|4916.020000||
B|BTE|20251126|15:55:35|S|100|3.175000||
B|DOC|20251126|15:55:35|S|20|18.242700||
B|KVYO|20251126|15:55:35|S|100|28.430000||
B|META|20251126|15:55:35|S|90|634.045000||
B|MX|20251126|15:55:35|S|200|2.645000||
B|NET|20251126|15:55:35|S|1|198.110000||
B|NOK|20251126|15:55:35|S|1|6.085000||
B|RXRX|20251126|15:55:35|S|5|4.425000||
B|UVXY|20251126|15:55:35|S|100|49.410000||
B|UVXY|20251126|15:55:35|S|100|49.410000||
B|BKR|20251126|15:55:36|S|36|49.525000||
B|FCFS|20251126|15:55:36|S|20|158.840000||
B|IBIT|20251126|15:55:36|S|100|51.045000||
B|INO|20251126|15:55:36|S|500|1.980000||
B|NVDA|20251126|15:55:36|S|112|180.125000||
B|OXY|20251126|15:55:36|S|1100|41.440000||
B|SMMT|20251126|15:55:36|S|8|17.810000||
B|SMR|20251126|15:55:36|S|17|19.115000||
B|TQQQ|20251126|15:55:36|S|25|53.415000||
B|TQQQ|20251126|15:55:36|S|300|53.412900||
B|ALL|20251126|15:55:37|S|20|213.890000||
B|BKR|20251126|15:55:37|S|4|49.515000||
B|CIFR|20251126|15:55:37|S|100|19.229300||
B|FTHM|20251126|15:55:37|S|100|1.250000||
B|HOOD|20251126|15:55:37|S|10|128.097800||
B|JFR|20251126|15:55:37|S|300|7.885000||
B|MARA|20251126|15:55:37|S|250|11.195000||
B|PLTR|20251126|15:55:37|S|12|165.762200||
B|RCAT|20251126|15:55:37|S|100|7.345000||
B|TSM|20251126|15:55:37|S|50|290.800000||
B|GOOG|20251126|15:55:38|S|1|320.143000||
B|UVXY|20251126|15:55:38|S|100|49.410000||
B|AMD|20251126|15:55:39|S|879|214.380000||
B|TDOC|20251126|15:55:39|S|80|7.490000||
B|TQQQ|20251126|15:55:39|S|31|53.425000||
B|TSN|20251126|15:55:39|S|20|58.080700||
B|ZTO|20251126|15:55:39|S|2|20.870000||
B|ZTO|20251126|15:55:39|S|7|20.870000||
B|ZTO|20251126|15:55:39|S|100|20.870000||
B|AKAM|20251126|15:55:40|S|724|89.486400||
B|BMNR|20251126|15:55:40|S|1|31.709300||
B|CMBT|20251126|15:55:40|S|100|10.165000||
B|IWM|20251126|15:55:40|S|301|247.387900||
B|SPY|20251126|15:55:40|S|200|680.125000||
B|HR|20251126|15:55:41|S|20|18.305000||
B|IBIT|20251126|15:55:41|S|100|51.045000||
B|IREN|20251126|15:55:41|S|21|48.620000||
B|OKLO|20251126|15:55:41|S|2|89.420000||
B|SPXU|20251126|15:55:41|S|104|51.027100||
B|UVXY|20251126|15:55:41|S|400|49.410000||
B|BMNR|20251126|15:55:42|S|985|31.705000||
B|EWC|20251126|15:55:42|S|140|52.230700||
B|FIG|20251126|15:55:42|S|20|36.299000||
B|HOOD|20251126|15:55:42|S|92|128.058800||
B|IBIT|20251126|15:55:42|S|70|51.045000||
B|META|20251126|15:55:42|S|2|633.990000||
B|WDI|20251126|15:55:42|S|100|14.285000||
B|Z|20251126|15:55:42|S|17|74.627400||
B|ZIM|20251126|15:55:42|S|100|19.755000||
B|ZTS|20251126|15:55:42|S|4|127.763000||
B|AAPL|20251126|15:55:43|S|98|277.500000||
B|AAPL|20251126|15:55:43|S|200|277.500000||
B|BRK/B|20251126|15:55:43|S|1|511.720000||
B|CQQQ|20251126|15:55:43|S|30|52.365000||
B|CRCL|20251126|15:55:43|S|73|72.680000||
B|FTS|20251126|15:55:43|S|20|52.370000||
B|IONQ|20251126|15:55:43|S|1|47.279000||
B|NCLH|20251126|15:55:43|S|50|18.370000||
B|OGN|20251126|15:55:43|S|1|7.775000||
B|OKLO|20251126|15:55:43|S|50|89.440000||
B|OXLC|20251126|15:55:43|S|700|14.825000||
B|PANW|20251126|15:55:43|S|6|185.288800||
B|SBET|20251126|15:55:43|S|20|10.215000||
B|TQQQ|20251126|15:55:43|S|12|53.420000||
B|XLF|20251126|15:55:43|S|638|53.020000||
B|ZIM|20251126|15:55:43|S|100|19.755000||
B|COIN|20251126|15:55:44|S|3|264.649500||
B|DG|20251126|15:55:44|S|36|108.945000||
B|MRUS|20251126|15:55:44|S|40|96.070000||
B|TCOM|20251126|15:55:44|S|300|69.835000||
B|UVXY|20251126|15:55:44|S|100|49.410000||
B|ZM|20251126|15:55:44|S|4|84.310000||
B|ZM|20251126|15:55:44|S|100|84.330000||
B|ZTO|20251126|15:55:44|S|44|20.875000||
B|ZTO|20251126|15:55:44|S|44|20.875000||
B|ZTO|20251126|15:55:44|S|44|20.875000||
B|ZTO|20251126|15:55:44|S|44|20.875000||
B|BMNR|20251126|15:55:45|S|1|31.699300||
B|CADE|20251126|15:55:45|S|24|39.870000||
B|OC|20251126|15:55:45|S|20|111.840000||
B|SEMR|20251126|15:55:45|S|100|11.825000||
B|SSD|20251126|15:55:45|S|10|168.710000||
B|VTI|20251126|15:55:45|S|40|334.635000||
B|AAPL|20251126|15:55:46|S|294|277.540000||
B|BMNR|20251126|15:55:46|S|5|31.699300||
B|DFEN|20251126|15:55:46|S|200|61.420000||
B|OPEN|20251126|15:55:46|S|500|7.765000||
B|TSLA|20251126|15:55:46|S|1840|426.040000||
B|UNM|20251126|15:55:46|S|1|76.240000||
B|ZM|20251126|15:55:46|S|10|84.310000||
B|AMAT|20251126|15:55:47|S|15|250.780000||
B|COIN|20251126|15:55:47|S|1|264.657500||
B|DUOL|20251126|15:55:47|S|20|188.000000||
B|KVUE|20251126|15:55:47|S|5000|17.254600||
B|MD|20251126|15:55:47|S|100|24.475000||
B|MRK|20251126|15:55:47|S|1|104.770000||
B|Z|20251126|15:55:47|S|100|74.593000||
B|ZIM|20251126|15:55:47|S|100|19.755000||
B|ZS|20251126|15:55:47|S|40|252.860000||
B|BBIO|20251126|15:55:48|S|100|71.680000||
B|SPY|20251126|15:55:48|S|1|680.108000||
B|TVTX|20251126|15:55:48|S|15|36.070000||
B|TVTX|20251126|15:55:48|S|135|36.070000||
B|VERA|20251126|15:55:48|S|100|33.505000||
B|Z|20251126|15:55:48|S|7|74.583800||
B|Z|20251126|15:55:48|S|13|74.627100||
B|ZIM|20251126|15:55:48|S|2|19.755000||
B|ZIM|20251126|15:55:48|S|98|19.755000||
B|ZIM|20251126|15:55:48|S|100|19.755000||
B|BMNR|20251126|15:55:49|S|9|31.699200||
B|FTHM|20251126|15:55:49|S|100|1.260000||
B|GLXY|20251126|15:55:49|S|100|26.150000||
B|MARA|20251126|15:55:49|S|10|11.185000||
B|NNBR|20251126|15:55:49|S|500|1.270000||
B|RKLB|20251126|15:55:49|S|3|41.889300||
B|SOXL|20251126|15:55:49|S|1|39.285000||
B|BMNR|20251126|15:55:50|S|1|31.710000||
B|GOOG|20251126|15:55:50|S|10|320.195000||
B|LIF|20251126|15:55:50|S|10|78.420000||
B|PFE|20251126|15:55:50|S|100|25.745000||
B|TXNM|20251126|15:55:50|S|100|58.175000||
B|ZIM|20251126|15:55:50|S|115|19.755000||
B|AEP|20251126|15:55:51|S|20|122.700700||
B|AMAT|20251126|15:55:51|S|16|250.770000||
B|CRCL|20251126|15:55:51|S|130|72.845500||
B|UVIX|20251126|15:55:51|S|390|8.815000||
B|ZM|20251126|15:55:51|S|100|84.280000||
B|ZTO|20251126|15:55:51|S|6|20.870000||
B|BULL|20251126|15:55:52|S|86|9.250000||
B|KURA|20251126|15:55:52|S|10|12.028100||
B|MDT|20251126|15:55:52|S|26|105.168600||
B|MKTX|20251126|15:55:52|S|9|164.210000||
B|MKTX|20251126|15:55:52|S|11|164.210000||
B|PD|20251126|15:55:52|S|1|11.625000||
B|PD|20251126|15:55:52|S|84|11.630000||
B|RKLB|20251126|15:55:52|S|170|41.899300||
B|SPEM|20251126|15:55:52|S|6|46.855000||
B|SPY|20251126|15:55:52|S|1040|680.195000||
B|UVIX|20251126|15:55:52|S|800|8.815000||
B|UVXY|20251126|15:55:52|S|200|49.385000||
B|A|20251126|15:55:53|S|20|154.480000||
B|BQ|20251126|15:55:53|S|30|2.348300||
B|CRNX|20251126|15:55:53|S|100|46.130000||
B|CWAN|20251126|15:55:53|S|100|21.840000||
B|MSFT|20251126|15:55:53|S|5|485.971200||
B|NXTC|20251126|15:55:53|S|100|13.850000||
B|PLTR|20251126|15:55:53|S|25|165.789300||
B|VEA|20251126|15:55:53|S|10|61.289300||
B|Z|20251126|15:55:53|S|1|74.570000||
B|Z|20251126|15:55:53|S|9|74.560000||
B|Z|20251126|15:55:53|S|27|74.560000||
B|ZS|20251126|15:55:53|S|40|252.815000||
B|AG|20251126|15:55:54|S|2|13.517600||
B|AMAT|20251126|15:55:54|S|2|250.800000||
B|AU|20251126|15:55:54|S|28|89.000000||
B|AU|20251126|15:55:54|S|72|89.000000||
B|NNBR|20251126|15:55:54|S|700|1.270000||
B|NTAP|20251126|15:55:54|S|100|109.375000||
B|S|20251126|15:55:54|S|98|15.979300||
B|UHS|20251126|15:55:54|S|10|244.100000||
B|VIXY|20251126|15:55:54|S|60|31.765000||
B|ZIM|20251126|15:55:54|S|100|19.755000||
B|ZS|20251126|15:55:54|S|40|252.785000||
B|FTHM|20251126|15:55:55|S|100|1.250000||
B|HTHT|20251126|15:55:55|S|9|46.599400||
B|MSFT|20251126|15:55:55|S|80|485.911200||
B|SEMR|20251126|15:55:55|S|100|11.825000||
B|TSLA|20251126|15:55:55|S|320|426.420000||
B|BBIO|20251126|15:55:56|S|100|71.700000||
B|MX|20251126|15:55:56|S|100|2.645000||
B|TQQQ|20251126|15:55:56|S|47|53.455000||
B|UVXY|20251126|15:55:56|S|100|49.390000||
B|UVXY|20251126|15:55:56|S|100|49.390000||
B|VXX|20251126|15:55:56|S|100|32.705000||
B|AISP|20251126|15:55:57|S|1|3.678500||
B|BKR|20251126|15:55:57|S|192|49.495000||
B|COEP|20251126|15:55:57|S|100|19.400000||
B|CRCL|20251126|15:55:57|S|2|72.830000||
B|HGLB|20251126|15:55:57|S|20|9.860000||
B|HLT|20251126|15:55:57|S|16|286.330000||
B|NNBR|20251126|15:55:57|S|600|1.270000||
B|NVO|20251126|15:55:57|S|3|48.705000||
B|SNDK|20251126|15:55:57|S|26|214.876300||
B|VXX|20251126|15:55:57|S|300|32.705000||
B|Z|20251126|15:55:57|S|7|74.580600||
B|ZIM|20251126|15:55:57|S|1|19.750000||
B|ZIM|20251126|15:55:57|S|18|19.750000||
B|ZIM|20251126|15:55:57|S|27|19.750000||
B|ZIM|20251126|15:55:57|S|37|19.750000||
B|ABVX|20251126|15:55:58|S|36|125.650000||
B|APLY|20251126|15:55:58|S|20|13.905000||
B|CAI|20251126|15:55:58|S|10|25.040000||
B|GIS|20251126|15:55:58|S|20|47.215000||
B|PRO|20251126|15:55:58|S|100|23.215000||
B|SBUX|20251126|15:55:58|S|11|86.530000||
B|SEMR|20251126|15:55:58|S|100|11.825000||
B|SOXL|20251126|15:55:58|E|100|39.300000||
B|SQM|20251126|15:55:58|S|25|63.170000||
B|TSLA|20251126|15:55:58|S|3|426.466500||
B|WST|20251126|15:55:58|S|20|277.405000||
B|ZS|20251126|15:55:58|S|80|252.680000||
B|ZS|20251126|15:55:58|S|80|252.680000||
B|AMAT|20251126|15:55:59|S|17|250.780000||
B|COMM|20251126|15:55:59|S|75|19.529600||
B|DOC|20251126|15:55:59|S|20|18.240700||
B|HDB|20251126|15:55:59|S|117|36.595000||
B|IBIT|20251126|15:55:59|S|200|51.050000||
B|KNTK|20251126|15:55:59|S|100|34.040000||
B|MVST|20251126|15:55:59|S|100|3.455000||
B|PLTR|20251126|15:55:59|S|100|165.809000||
B|ZM|20251126|15:55:59|S|1|84.310000||
B|ZM|20251126|15:55:59|S|55|84.290000||
B|ZM|20251126|15:55:59|S|100|84.290000||
B|ZS|20251126|15:55:59|S|40|252.685000||
B|AMCR|20251126|15:56:00|S|1900|8.605000||
B|BMNR|20251126|15:56:00|S|1|31.735000||
B|S|20251126|15:56:00|S|26|15.979300||
B|SEMR|20251126|15:56:00|S|100|11.825000||
B|SQQQ|20251126|15:56:00|S|44|69.860000||
B|TSLA|20251126|15:56:00|S|50|426.331200||
B|BIL|20251126|15:56:01|S|20|91.690000||
B|FSK|20251126|15:56:01|S|5|16.126500||
B|FTHM|20251126|15:56:01|S|100|1.260000||
B|HIVE|20251126|15:56:01|S|1000|3.230000||
B|TQQQ|20251126|15:56:01|S|60|53.455000||
B|VTI|20251126|15:56:01|S|40|334.650900||
B|AVDL|20251126|15:56:02|S|100|21.395000||
B|COIN|20251126|15:56:02|S|68|264.908600||
B|MELI|20251126|15:56:02|S|2|2032.480000||
B|SKYT|20251126|15:56:02|S|24|14.560000||
B|U|20251126|15:56:02|S|50|42.615000||
B|VMC|20251126|15:56:02|S|20|294.850000||
B|WULF|20251126|15:56:02|S|20|14.955000||
B|ZTO|20251126|15:56:02|S|2|20.870000||
B|ZTO|20251126|15:56:02|S|6|20.870000||
B|ACHR|20251126|15:56:03|S|20|7.515000||
B|ALAB|20251126|15:56:03|S|100|155.010000||
B|IBIT|20251126|15:56:03|S|300|51.045000||
B|MRK|20251126|15:56:03|S|20|104.730000||
B|NVDA|20251126|15:56:03|S|25|180.080000||
B|NVDA|20251126|15:56:03|S|200|180.081800||
B|NVDL|20251126|15:56:03|S|81|83.560000||
B|SMH|20251126|15:56:03|S|50|348.160000||
B|SPY|20251126|15:56:03|S|5|680.215000||
B|TSLA|20251126|15:56:03|S|20|426.420000||
B|TSLA|20251126|15:56:03|S|40|426.360000||
B|TSLA|20251126|15:56:03|S|40|426.415000||
B|TSLA|20251126|15:56:03|S|40|426.430000||
B|TSLA|20251126|15:56:03|S|100|426.360000||
B|ZIM|20251126|15:56:03|S|37|19.750000||
B|ZIM|20251126|15:56:03|S|100|19.750000||
B|AMAT|20251126|15:56:04|S|5|250.740000||
B|AMD|20251126|15:56:04|S|78|214.260000||
B|AMD|20251126|15:56:04|S|122|214.261400||
B|AMT|20251126|15:56:04|S|10|181.080000||
B|CIM|20251126|15:56:04|S|100|12.835000||
B|MA|20251126|15:56:04|S|1|546.130000||
B|UNIT|20251126|15:56:04|S|100|6.315000||
B|ZIM|20251126|15:56:04|S|100|19.750000||
B|ADSK|20251126|15:56:05|S|5|302.050000||
B|FBL|20251126|15:56:05|S|1600|31.020000||
B|NNBR|20251126|15:56:05|S|100|1.270000||
B|RBLX|20251126|15:56:05|S|200|92.870000||
B|YMM|20251126|15:56:05|S|100|11.205000||
B|ZIM|20251126|15:56:05|S|100|19.755000||
B|AZN|20251126|15:56:06|S|20|93.380700||
B|BHF|20251126|15:56:06|S|7|65.390000||
B|JKHY|20251126|15:56:06|S|6|174.210000||
B|MAA|20251126|15:56:06|S|100|135.555000||
B|PGY|20251126|15:56:06|S|50|24.047000||
B|SANA|20251126|15:56:06|S|500|4.005000||
B|TSEM|20251126|15:56:06|S|2|103.850000||
B|TSLA|20251126|15:56:06|S|5|426.420000||
B|ZS|20251126|15:56:06|S|80|252.440000||
B|ZTS|20251126|15:56:06|S|4|127.786900||
B|BIL|20251126|15:56:07|S|72|91.695000||
B|CLFD|20251126|15:56:07|S|20|28.920000||
B|ELF|20251126|15:56:07|S|54|75.645000||
B|GOOGL|20251126|15:56:07|S|10|320.005000||
B|SYM|20251126|15:56:07|S|10|87.579500||
B|ZM|20251126|15:56:07|S|1|84.310000||
B|ZM|20251126|15:56:07|S|75|84.310000||
B|AMGN|20251126|15:56:08|S|10|344.470000||
B|COP|20251126|15:56:08|S|38|87.175000||
B|CRK|20251126|15:56:08|S|66|25.590000||
B|CRWV|20251126|15:56:08|E|5|74.613500||
B|LMB|20251126|15:56:08|S|83|71.240000||
B|OWL|20251126|15:56:08|S|100|14.795000||
B|TQQQ|20251126|15:56:08|S|1100|53.465000||
B|UVXY|20251126|15:56:08|S|100|49.330000||
B|Z|20251126|15:56:08|S|7|74.623000||
B|AMD|20251126|15:56:09|S|90|214.355000||
B|INTC|20251126|15:56:09|S|200|36.874500||
B|RIVN|20251126|15:56:09|S|300|16.265500||
B|RZLV|20251126|15:56:09|S|250|3.005000||
B|RZLV|20251126|15:56:09|S|750|3.005000||
B|TQQQ|20251126|15:56:09|S|5|53.480000||
B|ZM|20251126|15:56:09|S|100|84.330000||
B|ZM|20251126|15:56:09|S|100|84.330000||
B|ZM|20251126|15:56:09|S|166|84.330000||
B|ZM|20251126|15:56:09|S|400|84.330000||
B|AMD|20251126|15:56:10|S|60|214.365000||
B|BABA|20251126|15:56:10|S|100|157.614000||
B|FLS|20251126|15:56:10|S|94|70.740000||
B|GRAB|20251126|15:56:10|S|150|5.337900||
B|HOOD|20251126|15:56:10|S|1|128.159100||
B|NVDA|20251126|15:56:10|S|500|180.144000||
B|AVGO|20251126|15:56:11|S|80|397.510000||
B|BULL|20251126|15:56:11|S|1|9.255000||
B|CIM|20251126|15:56:11|S|100|12.835000||
B|GCT|20251126|15:56:11|S|3|37.370000||
B|HOV|20251126|15:56:11|S|5|134.100000||
B|ORCL|20251126|15:56:11|S|100|205.344900||
B|PPLT|20251126|15:56:11|S|21|145.090000||
B|SN|20251126|15:56:11|S|100|95.890000||
B|ZM|20251126|15:56:11|S|48|84.330000||
B|ZM|20251126|15:56:11|S|52|84.330000||
B|ZM|20251126|15:56:11|S|100|84.330000||
B|BAI|20251126|15:56:12|S|300|34.280000||
B|CIFR|20251126|15:56:12|S|400|19.299300||
B|CIFR|20251126|15:56:12|S|1236|19.295000||
B|NKE|20251126|15:56:12|S|100|64.475000||
B|O|20251126|15:56:12|S|20|57.245000||
B|TMF|20251126|15:56:12|S|21|41.930000||
B|TMF|20251126|15:56:12|S|190|41.930000||
B|TMF|20251126|15:56:12|S|210|41.925000||
B|TQQQ|20251126|15:56:12|S|19|53.475000||
B|TSLA|20251126|15:56:12|S|10|426.490000||
B|UUUU|20251126|15:56:12|S|80|14.365000||
B|XLP|20251126|15:56:12|S|3800|79.005000||
B|AAPL|20251126|15:56:13|S|100|277.727100||
B|AAPL|20251126|15:56:13|S|100|277.730000||
B|ABCB|20251126|15:56:13|S|20|76.210000||
B|AMAT|20251126|15:56:13|S|26|250.750000||
B|ARTY|20251126|15:56:13|S|300|46.860000||
B|CDZI|20251126|15:56:13|S|84|5.475000||
B|MP|20251126|15:56:13|S|400|60.323000||
B|NBIS|20251126|15:56:13|S|2|95.290000||
B|ACHC|20251126|15:56:14|S|100|17.190000||
B|JAZZ|20251126|15:56:14|S|57|176.720000||
B|SLV|20251126|15:56:14|S|1|48.365000||
B|ARDX|20251126|15:56:15|S|300|5.945000||
B|D|20251126|15:56:15|S|10|62.505000||
B|GME|20251126|15:56:15|S|100|21.765000||
B|IRBT|20251126|15:56:15|S|300|1.665000||
B|MCHP|20251126|15:56:15|S|19|52.755000||
B|MTX|20251126|15:56:15|S|20|59.340000||
B|PCAR|20251126|15:56:15|S|41|105.068800||
B|SERV|20251126|15:56:15|S|323|10.145000||
B|SHV|20251126|15:56:15|S|92|110.425000||
B|SOFI|20251126|15:56:15|S|200|28.525000||
B|UNH|20251126|15:56:15|S|4|329.830000||
B|ZIM|20251126|15:56:15|S|100|19.760000||
B|AMAT|20251126|15:56:16|S|2|250.760000||
B|DELL|20251126|15:56:16|S|20|133.560000||
B|HUT|20251126|15:56:16|S|2|42.429500||
B|MKTX|20251126|15:56:16|S|3|164.360000||
B|OKLO|20251126|15:56:16|S|67|89.490000||
B|AMAT|20251126|15:56:17|S|33|250.770000||
B|IBIT|20251126|15:56:17|S|100|51.035000||
B|IRM|20251126|15:56:17|S|100|86.450000||
B|SOXL|20251126|15:56:17|S|25|39.287300||
B|SPY|20251126|15:56:17|S|30|680.245000||
B|TQQQ|20251126|15:56:17|S|500|53.455000||
B|TSM|20251126|15:56:17|S|61|290.718800||
B|TU|20251126|15:56:17|S|13|12.995000||
B|AAPL|20251126|15:56:18|S|80|277.760000||
B|BDJ|20251126|15:56:18|S|100|9.125000||
B|BDJ|20251126|15:56:18|S|100|9.125000||
B|IVES|20251126|15:56:18|S|60|31.755000||
B|MDAI|20251126|15:56:18|S|100|1.610000||
B|MRUS|20251126|15:56:18|S|20|96.085000||
B|SOUN|20251126|15:56:18|S|300|11.805000||
B|SPY|20251126|15:56:18|S|63|680.249300||
B|UNIT|20251126|15:56:18|S|100|6.335000||
B|Z|20251126|15:56:18|S|8|74.566600||
B|ZIM|20251126|15:56:18|S|5|19.770000||
B|ZIM|20251126|15:56:18|S|100|19.770000||
B|ZS|20251126|15:56:18|E|15|252.630000||
B|ZS|20251126|15:56:18|S|40|252.590000||
B|SNDK|20251126|15:56:19|S|5|214.984500||
B|W|20251126|15:56:19|S|50|112.700000||
B|Z|20251126|15:56:19|S|10|74.578800||
B|BMNR|20251126|15:56:20|S|1|31.670000||
B|LYFT|20251126|15:56:20|S|10|20.145000||
B|OKLL|20251126|15:56:20|S|50|29.460000||
B|SEMR|20251126|15:56:20|S|100|11.825000||
B|VERA|20251126|15:56:20|S|100|33.480000||
B|ZS|20251126|15:56:20|S|40|252.480000||
B|AAPL|20251126|15:56:21|S|3|277.750000||
B|ABBV|20251126|15:56:21|S|13|227.152500||
B|COIN|20251126|15:56:21|S|5|264.850000||
B|IEF|20251126|15:56:21|S|1|97.658700||
B|IONQ|20251126|15:56:21|S|1|47.269000||
B|MULL|20251126|15:56:21|S|1|61.723900||
B|PMO|20251126|15:56:21|S|20|10.360000||
B|SF|20251126|15:56:21|S|5|121.280000||
B|SN|20251126|15:56:21|S|15|95.900000||
B|UBER|20251126|15:56:21|S|200|85.730000||
B|ZTS|20251126|15:56:21|S|4|127.781700||
B|COCO|20251126|15:56:22|S|20|53.915000||
B|DSL|20251126|15:56:22|S|100|11.370000||
B|GDX|20251126|15:56:22|S|1200|81.575000||
B|MSTX|20251126|15:56:22|S|500|5.498000||
B|MU|20251126|15:56:22|S|10|230.370000||
B|MU|20251126|15:56:22|S|10|230.371600||
B|SLNG|20251126|15:56:22|S|1|4.680000||
B|SNDK|20251126|15:56:22|S|50|214.935000||
B|VOO|20251126|15:56:22|S|10|625.480000||
B|Z|20251126|15:56:22|S|200|74.578000||
B|ACHR|20251126|15:56:23|S|23|7.515000||
B|KMI|20251126|15:56:23|S|20|26.965000||
B|OXLC|20251126|15:56:23|S|100|14.820000||
B|UNF|20251126|15:56:23|S|100|173.110000||
B|Z|20251126|15:56:23|S|400|74.490000||
B|CINF|20251126|15:56:24|S|10|168.420000||
B|CRM|20251126|15:56:24|S|4|228.210000||
B|IOVA|20251126|15:56:24|S|1|2.450000||
B|MCRB|20251126|15:56:24|S|20|16.990000||
B|META|20251126|15:56:24|S|7|633.940000||
B|PL|20251126|15:56:24|S|10|11.758000||
B|SPY|20251126|15:56:24|S|200|680.229500||
B|AAPB|20251126|15:56:25|S|200|35.130000||
B|ALB|20251126|15:56:25|S|4|127.005000||
B|APD|20251126|15:56:25|S|20|258.960000||
B|AXTI|20251126|15:56:25|S|15|10.350000||
B|FLNG|20251126|15:56:25|S|100|26.300000||
B|IAG|20251126|15:56:25|S|10|15.275000||
B|LITE|20251126|15:56:25|S|20|308.420000||
B|LYFT|20251126|15:56:25|S|47|20.145000||
B|MP|20251126|15:56:25|S|83|60.275000||
B|NAK|20251126|15:56:25|S|100|1.815000||
B|TQQQ|20251126|15:56:25|S|68|53.455000||
B|UBER|20251126|15:56:25|S|200|85.745000||
B|UUUU|20251126|15:56:25|S|271|14.362500||
B|ZM|20251126|15:56:25|S|100|84.300000||
B|ZM|20251126|15:56:25|S|100|84.300000||
B|ZM|20251126|15:56:25|S|100|84.300000||
B|ZM|20251126|15:56:25|S|100|84.310000||
B|ZS|20251126|15:56:25|S|1|252.500000||
B|AMAT|20251126|15:56:26|S|3|250.770000||
B|FT|20251126|15:56:26|S|10|8.020000||
B|FT|20251126|15:56:26|S|10|8.020000||
B|FT|20251126|15:56:26|S|40|8.020000||
B|GOOGL|20251126|15:56:26|S|81|320.110000||
B|IONQ|20251126|15:56:26|S|30|47.289300||
B|VOR|20251126|15:56:26|S|200|7.935000||
B|Z|20251126|15:56:26|S|20|74.555200||
B|ACHV|20251126|15:56:27|S|1|4.828300||
B|BBIO|20251126|15:56:27|S|200|71.580000||
B|HD|20251126|15:56:27|S|18|356.310000||
B|IMSR|20251126|15:56:27|S|50|9.139100||
B|LAC|20251126|15:56:27|S|100|5.240000||
B|ONC|20251126|15:56:27|S|40|340.840000||
B|PLUS|20251126|15:56:27|S|15|90.000000||
B|UTF|20251126|15:56:27|S|100|24.440000||
B|GES|20251126|15:56:28|S|4|17.060000||
B|HSAI|20251126|15:56:28|S|291|18.735000||
B|IWM|20251126|15:56:28|S|100|247.350000||
B|POOL|20251126|15:56:28|S|19|244.580000||
B|TQQQ|20251126|15:56:28|S|30|53.475000||
B|ASM|20251126|15:56:29|S|100|5.070000||
B|ASM|20251126|15:56:29|S|500|5.070000||
B|EW|20251126|15:56:29|S|10|86.862800||
B|HD|20251126|15:56:29|S|9|356.340000||
B|HOOD|20251126|15:56:29|S|174|128.190000||
B|LLY|20251126|15:56:29|S|2|1105.960000||
B|SFM|20251126|15:56:29|S|84|83.340000||
B|AAPL|20251126|15:56:30|S|50|277.770000||
B|ASM|20251126|15:56:30|S|200|5.070000||
B|AVGO|20251126|15:56:30|S|20|397.480000||
B|CMCSA|20251126|15:56:30|S|100|26.555000||
B|DAR|20251126|15:56:30|S|100|36.540000||
B|GME|20251126|15:56:30|S|100|21.745000||
B|IRM|20251126|15:56:30|S|100|86.370000||
B|IRM|20251126|15:56:30|S|100|86.392000||
B|LMFA|20251126|15:56:30|S|100|0.974100||
B|MP|20251126|15:56:30|S|20|60.270000||
B|PFE|20251126|15:56:30|S|300|25.735000||
B|ZM|20251126|15:56:30|S|26|84.330000||
B|ZM|20251126|15:56:30|S|74|84.330000||
B|ZM|20251126|15:56:30|S|85|84.320000||
B|ZM|20251126|15:56:30|S|100|84.330000||
B|AMAT|20251126|15:56:31|S|15|250.810000||
B|DOCU|20251126|15:56:31|S|200|68.790000||
B|IBM|20251126|15:56:31|S|11|303.680000||
B|MAGS|20251126|15:56:31|S|10|66.310000||
B|PFE|20251126|15:56:31|S|1|25.735000||
B|SEMR|20251126|15:56:31|S|100|11.825000||
B|SMCI|20251126|15:56:31|S|100|32.925000||
B|SPY|20251126|15:56:31|S|4|680.265000||
B|TQQQ|20251126|15:56:31|S|4|53.465000||
B|VXUS|20251126|15:56:31|S|32|74.633500||
B|AMC|20251126|15:56:32|S|100|2.295000||
B|ARWR|20251126|15:56:32|S|100|57.740000||
B|GOOG|20251126|15:56:32|S|400|320.380000||
B|IRM|20251126|15:56:32|S|100|86.400000||
B|META|20251126|15:56:32|S|3|633.948300||
B|PFFA|20251126|15:56:32|S|100|21.455000||
B|RXRX|20251126|15:56:32|S|480|4.425000||
B|SEMR|20251126|15:56:32|S|100|11.825000||
B|SGOV|20251126|15:56:32|S|360|100.645000||
B|SNDK|20251126|15:56:32|S|9|215.355600||
B|SOXL|20251126|15:56:32|S|20|39.285000||
B|ZM|20251126|15:56:32|S|15|84.320000||
B|ZM|20251126|15:56:32|S|37|84.320000||
B|AMZY|20251126|15:56:33|S|100|13.565000||
B|HLT|20251126|15:56:33|S|20|286.220000||
B|PRO|20251126|15:56:33|S|100|23.215000||
B|QS|20251126|15:56:33|S|50|12.145000||
B|RKLB|20251126|15:56:33|S|13|41.859500||
B|SOXL|20251126|15:56:33|S|1100|39.285000||
B|EXLS|20251126|15:56:34|S|20|39.750000||
B|ONC|20251126|15:56:34|S|40|340.840000||
B|VSCO|20251126|15:56:34|S|60|40.230000||
B|WING|20251126|15:56:34|S|10|259.380000||
B|ZTS|20251126|15:56:34|S|1|127.715000||
B|ZTS|20251126|15:56:34|S|1|127.715000||
B|AMBA|20251126|15:56:35|S|1|73.880000||
B|CSTL|20251126|15:56:35|S|100|39.960000||
B|CSTL|20251126|15:56:35|S|100|39.960000||
B|MNST|20251126|15:56:35|S|7|75.115000||
B|MPWR|20251126|15:56:35|S|1|926.370000||
B|YINN|20251126|15:56:35|S|114|45.710000||
B|BIL|20251126|15:56:36|S|95|91.695000||
B|BKNG|20251126|15:56:36|S|10|4915.180000||
B|KMB|20251126|15:56:36|S|57|108.375000||
B|OPEN|20251126|15:56:36|S|100|7.780000||
B|SILJ|20251126|15:56:36|S|249|24.545000||
B|UVIX|20251126|15:56:36|S|2|8.790000||
B|ZTO|20251126|15:56:36|S|6|20.870000||
B|ZTO|20251126|15:56:36|S|94|20.870000||
B|ARDX|20251126|15:56:37|S|200|5.945000||
B|CMI|20251126|15:56:37|S|125|496.974500||
B|DOCU|20251126|15:56:37|S|100|68.860000||
B|MAA|20251126|15:56:37|S|100|135.560000||
B|MSFT|20251126|15:56:37|S|40|485.910000||
B|ON|20251126|15:56:37|S|100|49.780000||
B|Z|20251126|15:56:37|S|7|74.574500||
B|ZS|20251126|15:56:37|S|80|252.550000||
B|ARDX|20251126|15:56:38|S|100|5.945000||
B|AVGO|20251126|15:56:38|S|125|397.695000||
B|CRCL|20251126|15:56:38|S|50|73.090000||
B|IWM|20251126|15:56:38|S|400|247.365000||
B|PLTR|20251126|15:56:38|S|25|165.839300||
B|S|20251126|15:56:38|S|100|15.985000||
B|SEMR|20251126|15:56:38|S|100|11.825000||
B|SMH|20251126|15:56:38|S|1|348.180000||
B|ZIM|20251126|15:56:38|S|200|19.765000||
B|ZM|20251126|15:56:38|S|100|84.325000||
B|HSBC|20251126|15:56:39|S|10|70.595000||
B|KYIV|20251126|15:56:39|S|1|14.230000||
B|NKE|20251126|15:56:39|S|50|64.505000||
B|PODD|20251126|15:56:39|S|3|326.930000||
B|SE|20251126|15:56:39|S|3|134.950000||
B|ADP|20251126|15:56:40|S|40|254.350000||
B|BIL|20251126|15:56:40|S|132|91.695000||
B|BMNR|20251126|15:56:40|S|1|31.675000||
B|LPX|20251126|15:56:40|S|20|81.690000||
B|QQQ|20251126|15:56:40|S|83|614.770000||
B|RLX|20251126|15:56:40|S|200|2.435000||
B|TSLA|20251126|15:56:40|S|80|426.425000||
B|TSLA|20251126|15:56:40|S|80|426.440000||
B|UPS|20251126|15:56:40|S|60|95.650000||
B|ZM|20251126|15:56:40|S|25|84.320000||
B|ZM|20251126|15:56:40|S|75|84.320000||
B|ZM|20251126|15:56:40|S|100|84.330000||
B|ZS|20251126|15:56:40|S|40|252.580000||
B|ZTS|20251126|15:56:40|S|4|127.769600||
B|CACI|20251126|15:56:41|S|5|617.180000||
B|IWM|20251126|15:56:41|S|150|247.389000||
B|LMND|20251126|15:56:41|S|10|77.720000||
B|PKG|20251126|15:56:41|S|10|204.000000||
B|SGOV|20251126|15:56:41|S|370|100.645000||
B|ZS|20251126|15:56:41|S|1|252.570000||
B|ZS|20251126|15:56:41|S|39|252.540000||
B|HL|20251126|15:56:42|S|20|16.039300||
B|IBIT|20251126|15:56:42|S|100|51.055000||
B|MVST|20251126|15:56:42|S|200|3.455000||
B|TQQQ|20251126|15:56:42|S|100|53.492000||
B|ZS|20251126|15:56:42|S|40|252.510000||
B|ZS|20251126|15:56:42|S|40|252.510000||
B|ZS|20251126|15:56:42|S|120|252.510000||
B|ZTS|20251126|15:56:42|S|100|127.719500||
B|AAPL|20251126|15:56:43|S|5|277.800000||
B|AES|20251126|15:56:43|S|16|13.909300||
B|CONL|20251126|15:56:43|S|47|20.740000||
B|FBIN|20251126|15:56:43|S|20|51.610000||
B|NBIS|20251126|15:56:43|S|80|95.200000||
B|NBIS|20251126|15:56:43|S|100|95.200000||
B|NVDA|20251126|15:56:43|S|100|180.235000||
B|OXLC|20251126|15:56:43|S|200|14.815000||
B|TSLA|20251126|15:56:43|S|25|426.390000||
B|ZS|20251126|15:56:43|S|120|252.535000||
B|ZTS|20251126|15:56:43|S|1|127.720000||
B|ZTS|20251126|15:56:43|S|4|127.769000||
B|AAPL|20251126|15:56:44|S|200|277.790000||
B|ACRS|20251126|15:56:44|S|200|2.890000||
B|ACRS|20251126|15:56:44|S|1200|2.880000||
B|AIRO|20251126|15:56:44|S|50|8.215000||
B|AMD|20251126|15:56:44|S|48|214.350000||
B|FMC|20251126|15:56:44|S|44|13.995000||
B|GRFS|20251126|15:56:44|S|100|8.795000||
B|KDK|20251126|15:56:44|S|20|6.100000||
B|TIGO|20251126|15:56:44|S|73|53.690000||
B|Z|20251126|15:56:44|S|100|74.564500||
B|ZS|20251126|15:56:44|S|120|252.535000||
B|ITT|20251126|15:56:45|S|100|184.180000||
B|MS|20251126|15:56:45|S|73|168.260000||
B|ONC|20251126|15:56:45|S|40|340.840000||
B|PD|20251126|15:56:45|S|200|11.610000||
B|SANA|20251126|15:56:45|S|50|4.015000||
B|SNDK|20251126|15:56:45|S|4|215.355600||
B|VGSH|20251126|15:56:45|S|230|58.925000||
B|ZS|20251126|15:56:45|S|40|252.530000||
B|BSCW|20251126|15:56:46|S|50|20.985000||
B|CHYM|20251126|15:56:46|S|100|20.139300||
B|DV|20251126|15:56:46|S|50|10.455000||
B|PD|20251126|15:56:46|S|460|11.610000||
B|PD|20251126|15:56:46|S|1211|11.610000||
B|TQQQ|20251126|15:56:46|S|22|53.505000||
B|WFC|20251126|15:56:46|S|900|85.695000||
B|XLF|20251126|15:56:46|S|6|53.025000||
B|APH|20251126|15:56:47|S|24|138.740000||
B|APH|20251126|15:56:47|S|100|138.740000||
B|CWAN|20251126|15:56:47|S|100|21.815000||
B|OKLL|20251126|15:56:47|S|39|29.500000||
B|OKLL|20251126|15:56:47|S|200|29.500000||
B|TSLA|20251126|15:56:47|S|40|426.350000||
B|AMZN|20251126|15:56:48|S|40|229.245000||
B|AZN|20251126|15:56:48|S|20|93.389300||
B|DCTH|20251126|15:56:48|S|48|9.595000||
B|GOOGL|20251126|15:56:48|S|25|320.175000||
B|STSS|20251126|15:56:48|S|400|3.290000||
B|ZS|20251126|15:56:48|S|40|252.380000||
B|ZTS|20251126|15:56:48|S|4|127.718500||
B|ZYXI|20251126|15:56:48|S|1591|1.710000||
B|BE|20251126|15:56:49|S|22|101.430000||
B|BE|20251126|15:56:49|S|22|101.470000||
B|EWZ|20251126|15:56:49|S|53|33.470000||
B|GDX|20251126|15:56:49|S|1200|81.635000||
B|IDYA|20251126|15:56:49|S|100|35.878000||
B|OKLO|20251126|15:56:49|S|50|89.585000||
B|PALL|20251126|15:56:49|S|200|129.640000||
B|PVH|20251126|15:56:49|S|4|84.269000||
B|S|20251126|15:56:49|S|71|15.985000||
B|SILJ|20251126|15:56:49|S|51|24.558100||
B|TQQQ|20251126|15:56:49|S|10|53.495000||
B|ZM|20251126|15:56:49|S|54|84.330000||
B|ZS|20251126|15:56:49|S|2|252.340000||
B|AMAT|20251126|15:56:50|S|10|250.810000||
B|AMD|20251126|15:56:50|S|50|214.391400||
B|AVGO|20251126|15:56:50|S|40|397.785000||
B|BMNR|20251126|15:56:50|S|1|31.675000||
B|CHYM|20251126|15:56:50|S|50|20.137100||
B|DOV|20251126|15:56:50|S|16|186.250000||
B|GDXJ|20251126|15:56:50|S|100|105.440000||
B|SGOV|20251126|15:56:50|S|320|100.645000||
B|STNE|20251126|15:56:50|S|16|15.905000||
B|TQQQ|20251126|15:56:50|S|246|53.495000||
B|Z|20251126|15:56:50|S|7|74.567900||
B|Z|20251126|15:56:50|S|22|74.608500||
B|ZIM|20251126|15:56:50|S|1|19.765000||
B|AG|20251126|15:56:51|S|210|13.525000||
B|AVGO|20251126|15:56:51|S|25|397.780000||
B|EOSE|20251126|15:56:51|S|70|14.225000||
B|JAZZ|20251126|15:56:51|S|10|176.770000||
B|KEYS|20251126|15:56:51|S|20|195.840000||
B|M|20251126|15:56:51|S|110|22.485000||
B|POR|20251126|15:56:51|S|97|50.735000||
B|SGOV|20251126|15:56:51|S|447|100.645500||
B|ZIM|20251126|15:56:51|S|200|19.775000||
B|AAPL|20251126|15:56:52|S|125|277.760000||
B|AMAT|20251126|15:56:52|S|9|250.790000||
B|AMAT|20251126|15:56:52|S|24|250.790000||
B|IJH|20251126|15:56:52|S|2400|66.025000||
B|NVDA|20251126|15:56:52|S|142|180.245000||
B|PLUG|20251126|15:56:52|S|500|1.980000||
B|QBTS|20251126|15:56:52|S|500|22.588000||
B|TGS|20251126|15:56:52|S|100|30.450000||
B|ASPI|20251126|15:56:53|S|300|5.915000||
B|ASPI|20251126|15:56:53|S|1489|5.920000||
B|GAP|20251126|15:56:53|S|22|27.675000||
B|IBIT|20251126|15:56:53|S|200|51.055000||
B|IWF|20251126|15:56:53|S|4|474.950000||
B|PG|20251126|15:56:53|S|14|148.359300||
B|TSLA|20251126|15:56:53|S|60|426.390000||
B|YMM|20251126|15:56:53|S|100|11.205000||
B|ZM|20251126|15:56:53|S|10|84.340000||
B|ZM|20251126|15:56:53|S|10|84.340000||
B|ASML|20251126|15:56:54|S|14|1043.100000||
B|CRGY|20251126|15:56:54|S|90|9.290000||
B|GFI|20251126|15:56:54|S|10|43.170900||
B|HI|20251126|15:56:54|S|40|31.725000||
B|HLT|20251126|15:56:54|S|18|286.220000||
B|MCRB|20251126|15:56:54|S|20|16.990000||
B|NFLX|20251126|15:56:54|S|5|106.091700||
B|SDGR|20251126|15:56:54|S|200|17.400000||
B|SDGR|20251126|15:56:54|S|700|17.400000||
B|SGOV|20251126|15:56:54|S|240|100.645000||
B|VIPS|20251126|15:56:54|S|100|19.780000||
B|Z|20251126|15:56:54|S|100|74.529800||
B|ZM|20251126|15:56:54|S|10|84.340000||
B|AUR|20251126|15:56:55|S|1000|4.055000||
B|BLSH|20251126|15:56:55|S|70|42.876600||
B|BWA|20251126|15:56:55|S|3|43.065000||
B|HLT|20251126|15:56:55|S|14|286.200000||
B|SN|20251126|15:56:55|S|7|96.030000||
B|SNDK|20251126|15:56:55|S|3|214.866300||
B|TIPT|20251126|15:56:55|S|10|18.738000||
B|ZTO|20251126|15:56:55|S|276|20.870000||
B|CAT|20251126|15:56:56|S|1|572.800000||
B|CLH|20251126|15:56:56|S|8|227.650000||
B|OKLL|20251126|15:56:56|S|42|29.480000||
B|SPHR|20251126|15:56:56|S|35|82.870000||
B|ZTS|20251126|15:56:56|S|6|127.763100||
B|ACHC|20251126|15:56:57|S|100|17.200000||
B|AMD|20251126|15:56:57|S|195|214.380000||
B|BABA|20251126|15:56:57|S|5|157.685000||
B|HD|20251126|15:56:57|S|2|356.530000||
B|HSHP|20251126|15:56:57|S|400|9.000000||
B|MCRB|20251126|15:56:57|S|20|16.990000||
B|SQQQ|20251126|15:56:57|S|100|69.830000||
B|TGB|20251126|15:56:57|S|100|5.055000||
B|WOLF|20251126|15:56:57|S|2|20.747500||
B|XNCR|20251126|15:56:57|S|100|17.385000||
B|AVGO|20251126|15:56:58|S|20|397.800900||
B|CIFR|20251126|15:56:58|S|8|19.279300||
B|CORT|20251126|15:56:58|S|100|80.110000||
B|DOCU|20251126|15:56:58|S|100|68.870000||
B|HLT|20251126|15:56:58|S|19|286.210000||
B|SEMR|20251126|15:56:58|S|100|11.825000||
B|SPY|20251126|15:56:58|S|40|680.360000||
B|SPY|20251126|15:56:58|S|80|680.350000||
B|SPY|20251126|15:56:58|S|200|680.360000||
B|SPY|20251126|15:56:58|S|640|680.345000||
B|SPY|20251126|15:56:58|S|800|680.360000||
B|TRIN|20251126|15:56:58|S|6|14.763500||
B|UDR|20251126|15:56:58|S|20|36.105000||
B|VXX|20251126|15:56:58|S|200|32.669300||
B|Z|20251126|15:56:58|S|100|74.561700||
B|ZS|20251126|15:56:58|S|280|252.080000||
B|AVGO|20251126|15:56:59|S|40|397.800900||
B|BALY|20251126|15:56:59|S|20|16.930000||
B|BIL|20251126|15:56:59|S|1520|91.700000||
B|DOW|20251126|15:56:59|S|500|23.970000||
B|NVDA|20251126|15:56:59|S|25|180.125000||
B|ON|20251126|15:56:59|S|100|49.775000||
B|ON|20251126|15:56:59|S|100|49.775000||
B|RKLB|20251126|15:56:59|S|50|41.848000||
B|SWKS|20251126|15:56:59|S|29|65.448800||
B|TSLA|20251126|15:56:59|S|400|426.520000||
B|UHS|20251126|15:56:59|S|20|244.050000||
B|Z|20251126|15:56:59|S|7|74.518000||
B|EXAS|20251126|15:57:00|S|50|101.459300||
B|EXAS|20251126|15:57:00|S|100|101.455000||
B|GIS|20251126|15:57:00|S|20|47.200700||
B|KGC|20251126|15:57:00|S|15|27.425000||
B|LRCX|20251126|15:57:00|S|50|155.520000||
B|NSIT|20251126|15:57:00|S|79|86.610000||
B|SEMR|20251126|15:57:00|S|100|11.825000||
B|SWKS|20251126|15:57:00|S|14|65.458500||
B|SWKS|20251126|15:57:00|S|15|65.460000||
B|SWKS|20251126|15:57:00|S|29|65.468600||
B|ZM|20251126|15:57:00|S|45|84.330000||
B|ZTO|20251126|15:57:00|S|25|20.865000||
B|AAPL|20251126|15:57:01|S|10|277.770700||
B|AAPL|20251126|15:57:01|S|171|277.775000||
B|AMSC|20251126|15:57:01|S|10|30.475000||
B|AMSC|20251126|15:57:01|S|10|30.475000||
B|COIN|20251126|15:57:01|S|15|264.740000||
B|GOOGL|20251126|15:57:01|S|5|320.135000||
B|GOOGL|20251126|15:57:01|S|500|320.135900||
B|MDT|20251126|15:57:01|S|13|105.185000||
B|MDT|20251126|15:57:01|S|72|105.185000||
B|MRVL|20251126|15:57:01|S|1|87.885300||
B|NIO|20251126|15:57:01|S|184|5.455000||
B|ORCL|20251126|15:57:01|S|100|205.301300||
B|SM|20251126|15:57:01|S|30|18.795000||
B|TSLA|20251126|15:57:01|S|16|426.530000||
B|VPV|20251126|15:57:01|S|20|10.480000||
B|WCN|20251126|15:57:01|S|20|176.820000||
B|AMD|20251126|15:57:02|S|170|214.250000||
B|AMZN|20251126|15:57:02|S|50|229.145000||
B|ASML|20251126|15:57:02|S|22|1042.840000||
B|COIN|20251126|15:57:02|S|10|264.710000||
B|ITRI|20251126|15:57:02|S|36|98.420000||
B|NWL|20251126|15:57:02|S|50|3.575000||
B|PEP|20251126|15:57:02|S|1|148.027000||
B|PYPL|20251126|15:57:02|S|50|61.785000||
B|SANA|20251126|15:57:02|S|10|4.015000||
B|TQQQ|20251126|15:57:02|S|214|53.465000||
B|USB|20251126|15:57:02|S|10|48.990600||
B|CRM|20251126|15:57:03|S|20|228.200000||
B|DE|20251126|15:57:03|S|50|470.220000||
B|KVYO|20251126|15:57:03|S|100|28.425000||
B|NVDA|20251126|15:57:03|S|100|180.095000||
B|SMH|20251126|15:57:03|S|3|348.130000||
B|ULTY|20251126|15:57:03|S|20|4.005000||
B|WVE|20251126|15:57:03|S|50|7.655000||
B|WVE|20251126|15:57:03|S|150|7.655000||
B|AAPL|20251126|15:57:04|S|94|277.790000||
B|ASM|20251126|15:57:04|S|100|5.075000||
B|HLIT|20251126|15:57:04|S|100|9.535000||
B|HPQ|20251126|15:57:04|S|50|23.870700||
B|LNTH|20251126|15:57:04|S|100|58.730000||
B|MRUS|20251126|15:57:04|S|20|96.085000||
B|NBIS|20251126|15:57:04|S|10|95.160000||
B|NBIS|20251126|15:57:04|S|10|95.160000||
B|TQQQ|20251126|15:57:04|S|45|53.465000||
B|TSLA|20251126|15:57:04|S|9|426.510000||
B|TSLA|20251126|15:57:04|S|40|426.495000||
B|TSLA|20251126|15:57:04|S|80|426.515000||
B|UPS|20251126|15:57:04|S|13|95.640000||
B|AAPL|20251126|15:57:05|S|20|277.785000||
B|BMNR|20251126|15:57:05|S|9|31.570000||
B|HD|20251126|15:57:05|S|5|356.450000||
B|KBWD|20251126|15:57:05|S|100|13.740000||
B|NVDA|20251126|15:57:05|S|3|180.105000||
B|RDW|20251126|15:57:05|S|55|5.366300||
B|TSLA|20251126|15:57:05|S|10|426.500000||
B|ZM|20251126|15:57:05|S|8|84.340000||
B|ABCL|20251126|15:57:06|S|502|3.619300||
B|ABCL|20251126|15:57:06|S|600|3.620000||
B|AMAT|20251126|15:57:06|S|2|250.530000||
B|AMZN|20251126|15:57:06|S|65|229.125000||
B|FUN|20251126|15:57:06|S|100|14.965000||
B|ILMN|20251126|15:57:06|S|32|129.660000||
B|KVYO|20251126|15:57:06|S|50|28.459000||
B|TSLA|20251126|15:57:06|S|20|426.270000||
B|TSLA|20251126|15:57:06|S|80|426.350000||
B|TSLA|20251126|15:57:06|S|80|426.380000||
B|TSLA|20251126|15:57:06|S|240|426.360000||
B|TSLA|20251126|15:57:06|S|240|426.390000||
B|TSLA|20251126|15:57:06|S|400|426.330000||
B|ZS|20251126|15:57:06|S|280|251.990000||
B|ACHR|20251126|15:57:07|S|44|7.505000||
B|CHYM|20251126|15:57:07|S|100|20.100700||
B|CIFR|20251126|15:57:07|S|100|19.239300||
B|ED|20251126|15:57:07|S|50|100.205000||
B|HD|20251126|15:57:07|S|2|356.430000||
B|HLNE|20251126|15:57:07|S|20|122.360000||
B|IT|20251126|15:57:07|S|1|231.010000||
B|MELI|20251126|15:57:07|S|24|2032.840000||
B|MSFT|20251126|15:57:07|S|20|485.950000||
B|MSTR|20251126|15:57:07|S|1|176.010000||
B|TSLA|20251126|15:57:07|S|40|426.365000||
B|ZTO|20251126|15:57:07|S|141|20.860000||
B|CRCA|20251126|15:57:08|S|235|3.705000||
B|DXCM|20251126|15:57:08|S|20|62.555000||
B|MTCH|20251126|15:57:08|S|100|33.249300||
B|NVDA|20251126|15:57:08|S|10|180.105000||
B|RERE|20251126|15:57:08|S|250|4.478000||
B|S|20251126|15:57:08|S|11|15.985000||
B|SPY|20251126|15:57:08|S|2|680.275000||
B|SYM|20251126|15:57:08|S|12|87.229500||
B|XLB|20251126|15:57:08|S|1|88.905000||
B|XLF|20251126|15:57:08|S|51|53.011300||
B|ADSK|20251126|15:57:09|S|10|301.360000||
B|AIOT|20251126|15:57:09|S|300|4.990000||
B|AMD|20251126|15:57:09|S|1|214.170000||
B|BAIG|20251126|15:57:09|S|6|12.440000||
B|ETHE|20251126|15:57:09|S|100|24.865000||
B|FUN|20251126|15:57:09|S|100|14.955000||
B|HUT|20251126|15:57:09|S|5000|42.320000||
B|IBB|20251126|15:57:09|S|100|173.625000||
B|MDB|20251126|15:57:09|S|7|326.397000||
B|META|20251126|15:57:09|S|9|634.009500||
B|MRK|20251126|15:57:09|S|10|104.715000||
B|AMD|20251126|15:57:10|S|20|214.171700||
B|CSIQ|20251126|15:57:10|S|100|27.160000||
B|CSIQ|20251126|15:57:10|S|100|27.170000||
B|DSX|20251126|15:57:10|S|400|1.800000||
B|HLT|20251126|15:57:10|S|5|286.035000||
B|KRE|20251126|15:57:10|S|100|63.165000||
B|OSCX|20251126|15:57:10|S|52|15.465000||
B|PG|20251126|15:57:10|S|18|148.409100||
B|SEMR|20251126|15:57:10|S|100|11.825000||
B|VRP|20251126|15:57:10|S|10|24.375000||
B|ZM|20251126|15:57:10|S|1|84.330000||
B|ZM|20251126|15:57:10|S|53|84.335000||
B|ZM|20251126|15:57:10|S|56|84.330000||
B|AVBP|20251126|15:57:11|S|100|23.020000||
B|BMNR|20251126|15:57:11|S|100|31.589100||
B|CE|20251126|15:57:11|S|55|40.640000||
B|ELAN|20251126|15:57:11|S|20|23.385000||
B|IAG|20251126|15:57:11|S|10|15.275000||
B|MU|20251126|15:57:11|S|25|230.211600||
B|PRME|20251126|15:57:11|S|300|3.700000||
B|QDEL|20251126|15:57:11|S|26|27.570000||
B|ZIM|20251126|15:57:11|S|16|19.740000||
B|ZIM|20251126|15:57:11|S|100|19.735000||
B|ZIM|20251126|15:57:11|S|100|19.735000||
B|ZIM|20251126|15:57:11|S|200|19.735000||
B|ZM|20251126|15:57:11|S|25|84.320000||
B|ZM|20251126|15:57:11|S|44|84.330000||
B|ZM|20251126|15:57:11|S|56|84.330000||
B|ZM|20251126|15:57:11|S|75|84.320000||
B|GOF|20251126|15:57:12|S|100|12.415000||
B|IREN|20251126|15:57:12|S|100|48.530000||
B|ZIM|20251126|15:57:12|S|100|19.730000||
B|ZIM|20251126|15:57:12|S|100|19.730000||
B|ZIM|20251126|15:57:12|S|100|19.730000||
B|AAPL|20251126|15:57:13|S|20|277.790000||
B|C|20251126|15:57:13|S|6|102.720000||
B|CMND|20251126|15:57:13|E|70|0.155200||
B|CRWV|20251126|15:57:13|S|25|74.548800||
B|HSAI|20251126|15:57:13|S|2|18.728000||
B|QUBT|20251126|15:57:13|S|2|11.445000||
B|SBET|20251126|15:57:13|S|20|10.235000||
B|UNH|20251126|15:57:13|S|16|329.660000||
B|ZIM|20251126|15:57:13|S|5|19.725000||
B|ZIM|20251126|15:57:13|S|5|19.725000||
B|ZIM|20251126|15:57:13|S|5|19.725000||
B|ZIM|20251126|15:57:13|S|100|19.725000||
B|AMBA|20251126|15:57:14|S|20|73.820000||
B|ETHA|20251126|15:57:14|S|1|22.913500||
B|JBL|20251126|15:57:14|S|10|207.590000||
B|MD|20251126|15:57:14|S|17|24.475000||
B|NU|20251126|15:57:14|S|300|17.263500||
B|SNDX|20251126|15:57:14|S|200|19.790000||
B|TSLL|20251126|15:57:14|S|357|18.195000||
B|VCYT|20251126|15:57:14|S|21|47.820000||
B|ZIM|20251126|15:57:14|S|100|19.725000||
B|BCYC|20251126|15:57:15|S|100|7.300000||
B|BMNR|20251126|15:57:15|S|1|31.599300||
B|BULL|20251126|15:57:15|S|300|9.215000||
B|BULL|20251126|15:57:15|S|550|9.220000||
B|DOCU|20251126|15:57:15|S|100|68.860000||
B|DRI|20251126|15:57:15|S|12|180.260000||
B|EOSE|20251126|15:57:15|S|133|14.175000||
B|FCN|20251126|15:57:15|S|10|164.225000||
B|HRL|20251126|15:57:15|S|20|23.245000||
B|IONQ|20251126|15:57:15|S|100|46.970000||
B|IONQ|20251126|15:57:15|S|100|46.970000||
B|IWF|20251126|15:57:15|S|40|474.870000||
B|JAAA|20251126|15:57:15|S|875|50.713500||
B|ROP|20251126|15:57:15|S|20|446.510000||
B|VKTX|20251126|15:57:15|S|4|36.280000||
B|ZM|20251126|15:57:15|S|42|84.310000||
B|ZS|20251126|15:57:15|S|1|252.005000||
B|EFC|20251126|15:57:16|S|280|13.945000||
B|KMX|20251126|15:57:16|S|56|38.205000||
B|MDAI|20251126|15:57:16|S|100|1.610000||
B|NVDA|20251126|15:57:16|S|100|180.215000||
B|NVDA|20251126|15:57:16|S|200|180.220000||
B|OGN|20251126|15:57:16|S|100|7.755000||
B|STZ|20251126|15:57:16|S|16|135.020000||
B|TSLA|20251126|15:57:16|S|21|426.250000||
B|ZIM|20251126|15:57:16|S|100|19.720000||
B|BE|20251126|15:57:17|S|49|100.810000||
B|CIFR|20251126|15:57:17|S|100|19.225000||
B|CRWV|20251126|15:57:17|S|4|74.508800||
B|GOOG|20251126|15:57:17|S|2|320.400000||
B|NBIS|20251126|15:57:17|S|100|95.060000||
B|NBIS|20251126|15:57:17|S|100|95.120000||
B|NVDA|20251126|15:57:17|S|10|180.235000||
B|SAN|20251126|15:57:17|S|100|10.669400||
B|SJM|20251126|15:57:17|S|100|103.150000||
B|ACP|20251126|15:57:18|S|100|5.375000||
B|CLM|20251126|15:57:18|S|4|8.265000||
B|CLM|20251126|15:57:18|S|96|8.265000||
B|FTEC|20251126|15:57:18|S|5|222.835000||
B|GLIBK|20251126|15:57:18|S|400|33.460000||
B|LENZ|20251126|15:57:18|S|100|30.850000||
B|NVDA|20251126|15:57:18|S|100|180.235000||
B|Z|20251126|15:57:18|S|2|74.435000||
B|ZIM|20251126|15:57:18|S|100|19.710000||
B|ZS|20251126|15:57:18|S|120|252.070000||
B|AIIO|20251126|15:57:19|S|500|0.802500||
B|BITF|20251126|15:57:19|S|1000|3.095000||
B|BITF|20251126|15:57:19|S|11900|3.100000||
B|HLT|20251126|15:57:19|S|6|286.055000||
B|IBIT|20251126|15:57:19|S|49|51.065000||
B|S|20251126|15:57:19|S|41|15.985000||
B|TQQQ|20251126|15:57:19|S|9|53.475000||
B|ZM|20251126|15:57:19|S|50|84.320000||
B|ZM|20251126|15:57:19|S|100|84.320000||
B|DJT|20251126|15:57:20|S|25|11.090000||
B|KBWY|20251126|15:57:20|S|20|15.640000||
B|KBWY|20251126|15:57:20|S|40|15.640000||
B|KVYO|20251126|15:57:20|S|100|28.490000||
B|MARA|20251126|15:57:20|S|1700|11.165000||
B|MOH|20251126|15:57:20|S|20|148.375000||
B|NVDA|20251126|15:57:20|S|1|180.225000||
B|SN|20251126|15:57:20|S|3|95.920000||
B|SYM|20251126|15:57:20|S|400|87.186700||
B|AVGO|20251126|15:57:21|S|40|397.598500||
B|CHYM|20251126|15:57:21|S|100|20.107100||
B|CLS|20251126|15:57:21|S|15|332.800000||
B|EXAS|20251126|15:57:21|S|100|101.455000||
B|FSLR|20251126|15:57:21|S|38|272.630000||
B|HD|20251126|15:57:21|S|2|356.415000||
B|JAZZ|20251126|15:57:21|S|91|176.852000||
B|NVDA|20251126|15:57:21|S|150|180.225000||
B|OUST|20251126|15:57:21|S|70|22.270000||
B|TZA|20251126|15:57:21|S|1728|7.520000||
B|ZIM|20251126|15:57:21|S|93|19.710000||
B|ZS|20251126|15:57:21|S|40|252.045000||
B|AG|20251126|15:57:22|S|100|13.520000||
B|AMAT|20251126|15:57:22|S|4|250.490000||
B|BE|20251126|15:57:22|S|7|101.191000||
B|BTDR|20251126|15:57:22|S|100|12.695000||
B|CLM|20251126|15:57:22|S|4|8.265000||
B|CNP|20251126|15:57:22|S|20|39.945000||
B|GRAL|20251126|15:57:22|S|5|110.260000||
B|TFLO|20251126|15:57:22|S|200|50.590000||
B|TSLA|20251126|15:57:22|S|10|426.235000||
B|UGI|20251126|15:57:22|S|20|39.005000||
B|XRPNW|20251126|15:57:22|S|2500|0.999900||
B|ZS|20251126|15:57:22|S|40|252.045000||
B|AI|20251126|15:57:23|S|20|14.185000||
B|ARM|20251126|15:57:23|S|100|132.850000||
B|EQX|20251126|15:57:23|S|15|13.499300||
B|INO|20251126|15:57:23|S|100|1.975000||
B|KHC|20251126|15:57:23|S|10|25.652700||
B|NVDA|20251126|15:57:23|S|13|180.275000||
B|RKT|20251126|15:57:23|S|36|19.767400||
B|SB|20251126|15:57:23|S|202|5.330000||
B|TGS|20251126|15:57:23|S|41|30.460000||
B|TMF|20251126|15:57:23|S|1019|41.935000||
B|TTEC|20251126|15:57:23|S|100|3.280000||
B|ZM|20251126|15:57:23|S|50|84.320000||
B|ZM|20251126|15:57:23|S|50|84.320000||
B|ZS|20251126|15:57:23|S|40|252.050000||
B|AAPL|20251126|15:57:24|S|1|277.830000||
B|AMZN|20251126|15:57:24|S|6|229.155000||
B|ARWR|20251126|15:57:24|S|100|57.560000||
B|AU|20251126|15:57:24|S|52|88.940000||
B|FTXL|20251126|15:57:24|S|1|122.600000||
B|IBIT|20251126|15:57:24|S|200|51.065000||
B|LQD|20251126|15:57:24|S|15|112.029300||
B|PNW|20251126|15:57:24|S|19|90.585000||
B|RKLB|20251126|15:57:24|S|250|41.809000||
B|SQQQ|20251126|15:57:24|S|100|69.840700||
B|ZM|20251126|15:57:24|S|50|84.320000||
B|ZS|20251126|15:57:24|S|240|252.050000||
B|ZTO|20251126|15:57:24|S|2|20.850000||
B|ZTO|20251126|15:57:24|S|2|20.850000||
B|ZTO|20251126|15:57:24|S|2|20.850000||
B|ZTO|20251126|15:57:24|S|17|20.850000||
B|ZTO|20251126|15:57:24|S|142|20.850000||
B|AZN|20251126|15:57:25|S|50|93.399400||
B|BMNR|20251126|15:57:25|S|1285|31.605000||
B|BRK/B|20251126|15:57:25|S|133|511.680000||
B|INTC|20251126|15:57:25|S|20|36.865000||
B|LW|20251126|15:57:25|S|100|59.590000||
B|MX|20251126|15:57:25|S|100|2.645000||
B|PHG|20251126|15:57:25|S|10|28.095000||
B|QURE|20251126|15:57:25|S|100|27.466000||
B|VONV|20251126|15:57:25|S|87|91.595000||
B|FDS|20251126|15:57:26|S|17|278.080000||
B|HIMS|20251126|15:57:26|S|100|38.570000||
B|HIMS|20251126|15:57:26|S|300|38.560000||
B|HIMS|20251126|15:57:26|S|300|38.570000||
B|HIMS|20251126|15:57:26|S|300|38.570000||
B|HIMS|20251126|15:57:26|S|400|38.570000||
B|HSAI|20251126|15:57:26|S|15|18.725000||
B|ORLY|20251126|15:57:26|S|20|101.645000||
B|RUBI|20251126|15:57:26|E|5000|0.216900||
B|TQQQ|20251126|15:57:26|S|15|53.465000||
B|ZS|20251126|15:57:26|S|40|252.000000||
B|ZS|20251126|15:57:26|S|40|252.000000||
B|ZS|20251126|15:57:26|S|120|252.000000||
B|AMD|20251126|15:57:27|S|90|214.230000||
B|AMD|20251126|15:57:27|S|100|214.230000||
B|AMZN|20251126|15:57:27|S|80|229.155000||
B|ARM|20251126|15:57:27|S|144|132.910000||
B|CRCL|20251126|15:57:27|S|81|72.710000||
B|HIMS|20251126|15:57:27|S|150|38.570000||
B|HIMS|20251126|15:57:27|S|400|38.570000||
B|HIMS|20251126|15:57:27|S|400|38.570000||
B|HRL|20251126|15:57:27|S|5|23.245000||
B|LITE|20251126|15:57:27|S|15|308.580000||
B|NVDA|20251126|15:57:27|S|20|180.229300||
B|NVDA|20251126|15:57:27|S|1200|180.225000||
B|TER|20251126|15:57:27|S|27|179.720000||
B|ACHC|20251126|15:57:28|S|100|17.180000||
B|ACHC|20251126|15:57:28|S|400|17.195000||
B|BRK/B|20251126|15:57:28|S|120|511.665000||
B|BSX|20251126|15:57:28|S|18|101.150000||
B|EFX|20251126|15:57:28|S|6|212.940000||
B|HIMS|20251126|15:57:28|S|300|38.570000||
B|HIMS|20251126|15:57:28|S|300|38.570000||
B|HIMS|20251126|15:57:28|S|500|38.570000||
B|HYS|20251126|15:57:28|S|563|95.247200||
B|IBIT|20251126|15:57:28|S|100|51.065000||
B|IBIT|20251126|15:57:28|S|200|51.065000||
B|META|20251126|15:57:28|S|10|634.080000||
B|MSFT|20251126|15:57:28|S|5|485.900000||
B|MSFT|20251126|15:57:28|S|30|485.850000||
B|NVDA|20251126|15:57:28|S|25|180.235000||
B|SPMO|20251126|15:57:28|S|4|119.355000||
B|WWD|20251126|15:57:28|S|10|298.370000||
B|BAOS|20251126|15:57:29|S|100|3.340000||
B|BULL|20251126|15:57:29|S|86|9.210000||
B|DHI|20251126|15:57:29|S|10|157.130000||
B|GLXY|20251126|15:57:29|S|20|26.145000||
B|LOAR|20251126|15:57:29|S|17|68.060000||
B|PHG|20251126|15:57:29|S|2|28.095000||
B|RGTI|20251126|15:57:29|S|100|25.495000||
B|TSLA|20251126|15:57:29|S|80|426.090000||
B|BITO|20251126|15:57:30|S|25|14.080000||
B|ETSY|20251126|15:57:30|S|45|54.206600||
B|FATN|20251126|15:57:30|S|100|2.880000||
B|NU|20251126|15:57:30|S|50|17.270000||
B|NVCR|20251126|15:57:30|S|100|12.755000||
B|TQQQ|20251126|15:57:30|S|1|53.475000||
B|TSLA|20251126|15:57:30|S|58|426.051000||
B|ZM|20251126|15:57:30|S|3|84.335000||
B|ZM|20251126|15:57:30|S|78|84.330000||
B|ZM|20251126|15:57:30|S|122|84.330000||
B|AAPL|20251126|15:57:31|S|70|277.850700||
B|DAWN|20251126|15:57:31|S|700|9.390000||
B|HLT|20251126|15:57:31|S|8|286.020000||
B|SPY|20251126|15:57:31|S|13|680.315000||
B|TSLA|20251126|15:57:31|S|19|425.925000||
B|UPWK|20251126|15:57:31|S|52|19.495000||
B|ZM|20251126|15:57:31|S|2|84.340000||
B|ZM|20251126|15:57:31|S|4|84.340000||
B|ZM|20251126|15:57:31|S|13|84.340000||
B|ZM|20251126|15:57:31|S|18|84.360000||
B|ZM|20251126|15:57:31|S|100|84.340000||
B|ABT|20251126|15:57:32|S|20|128.710000||
B|AMAT|20251126|15:57:32|S|18|250.560000||
B|BIT|20251126|15:57:32|S|40|13.210000||
B|BKNG|20251126|15:57:32|S|10|4915.170000||
B|FATN|20251126|15:57:32|S|100|2.920000||
B|GBFH|20251126|15:57:32|S|20|33.970000||
B|GOOG|20251126|15:57:32|S|5|320.389200||
B|IEF|20251126|15:57:32|S|1|97.658900||
B|KMI|20251126|15:57:32|S|8|26.964500||
B|SCHL|20251126|15:57:32|S|100|29.990000||
B|SPY|20251126|15:57:32|S|79|680.315000||
B|VOR|20251126|15:57:32|S|300|7.940000||
B|XLP|20251126|15:57:32|S|96|78.995300||
B|AIOT|20251126|15:57:33|S|200|4.990000||
B|ALM|20251126|15:57:33|S|100|6.368300||
B|AMD|20251126|15:57:33|S|50|214.270000||
B|MSFT|20251126|15:57:33|S|50|485.940700||
B|TQQQ|20251126|15:57:33|S|58|53.475000||
B|TSLA|20251126|15:57:33|S|46|425.950000||
B|ZM|20251126|15:57:33|S|1|84.405000||
B|AAL|20251126|15:57:34|S|3|13.935000||
B|AAPL|20251126|15:57:34|S|82|277.829100||
B|IBIT|20251126|15:57:34|S|600|51.065000||
B|OPEN|20251126|15:57:34|S|100|7.775000||
B|SCHD|20251126|15:57:34|S|3|27.485000||
B|TQQQ|20251126|15:57:34|S|147|53.474000||
B|ZIM|20251126|15:57:34|S|36|19.700000||
B|ZM|20251126|15:57:34|S|8|84.390000||
B|ZM|20251126|15:57:34|S|8|84.390000||
B|ZM|20251126|15:57:34|S|10|84.390000||
B|ZM|20251126|15:57:34|S|92|84.390000||
B|ZM|20251126|15:57:34|S|100|84.390000||
B|ZM|20251126|15:57:34|S|200|84.390000||
B|ZTO|20251126|15:57:34|S|6|20.850000||
B|ACRS|20251126|15:57:35|S|200|2.880000||
B|BMNR|20251126|15:57:35|S|1|31.609300||
B|CAI|20251126|15:57:35|S|10|25.000000||
B|GOOX|20251126|15:57:35|S|16|74.235000||
B|TQQQ|20251126|15:57:35|S|1000|53.475000||
B|TRVI|20251126|15:57:35|S|100|13.320000||
B|BBIO|20251126|15:57:36|S|100|71.570000||
B|BBIO|20251126|15:57:36|S|100|71.576000||
B|BKLN|20251126|15:57:36|S|10|20.895000||
B|CPK|20251126|15:57:36|S|13|138.700000||
B|EHTH|20251126|15:57:36|S|100|4.070000||
B|IBIT|20251126|15:57:36|S|100|51.065000||
B|TE|20251126|15:57:36|S|1300|3.815000||
B|TQQQ|20251126|15:57:36|S|63|53.475000||
B|TQQQ|20251126|15:57:36|S|80|53.475000||
B|CIFR|20251126|15:57:37|S|100|19.187300||
B|DOCU|20251126|15:57:37|S|100|68.880000||
B|INTC|20251126|15:57:37|S|20|36.845000||
B|SEMR|20251126|15:57:37|S|200|11.825000||
B|SN|20251126|15:57:37|S|100|95.960000||
B|ACHR|20251126|15:57:38|S|100|7.490700||
B|BLD|20251126|15:57:38|S|10|456.740000||
B|HLT|20251126|15:57:38|S|3|286.020000||
B|LITE|20251126|15:57:38|S|50|308.850000||
B|LLY|20251126|15:57:38|S|3|1106.594000||
B|PALL|20251126|15:57:38|S|100|129.580000||
B|POOL|20251126|15:57:38|S|6|244.500000||
B|SNPS|20251126|15:57:38|S|1|409.870000||
B|TSLA|20251126|15:57:38|S|20|426.080000||
B|TSLA|20251126|15:57:38|S|80|426.160000||
B|TSLA|20251126|15:57:38|S|400|426.140000||
B|TSLA|20251126|15:57:38|S|440|426.060000||
B|VOD|20251126|15:57:38|S|20|12.475000||
B|ZS|20251126|15:57:38|S|120|251.900000||
B|ZS|20251126|15:57:38|S|120|251.900000||
B|CRWD|20251126|15:57:39|S|1|501.680000||
B|DOW|20251126|15:57:39|S|100|23.975000||
B|GDX|20251126|15:57:39|S|390|81.595000||
B|JCI|20251126|15:57:39|S|10|116.508800||
B|KEP|20251126|15:57:39|S|100|18.220000||
B|MU|20251126|15:57:39|S|100|230.490000||
B|QNTM|20251126|15:57:39|S|43|11.520000||
B|RILYP|20251126|15:57:39|S|1|4.340000||
B|ARDX|20251126|15:57:40|S|300|5.935000||
B|BMNR|20251126|15:57:40|S|1|31.599300||
B|HIMS|20251126|15:57:40|S|100|38.570000||
B|MAZE|20251126|15:57:40|S|100|37.975000||
B|NEPH|20251126|15:57:40|S|9|5.500000||
B|NVDA|20251126|15:57:40|S|50|180.265000||
B|SEMR|20251126|15:57:40|S|100|11.825000||
B|SMCI|20251126|15:57:40|S|20|32.915000||
B|Z|20251126|15:57:40|S|11|74.480000||
B|Z|20251126|15:57:40|S|18|74.480000||
B|ZS|20251126|15:57:40|S|40|251.905000||
B|AGAE|20251126|15:57:41|S|100|0.406900||
B|FRO|20251126|15:57:41|S|250|23.445000||
B|HRI|20251126|15:57:41|S|50|137.380000||
B|MX|20251126|15:57:41|S|100|2.645000||
B|ZIM|20251126|15:57:41|S|100|19.700000||
B|ZTS|20251126|15:57:41|S|100|127.720000||
B|AG|20251126|15:57:42|S|210|13.515000||
B|AMAT|20251126|15:57:42|S|15|250.520000||
B|CIEN|20251126|15:57:42|S|11|200.340000||
B|CSCO|20251126|15:57:42|S|39|76.097100||
B|ED|20251126|15:57:42|S|50|100.220000||
B|MOD|20251126|15:57:42|S|10|158.970000||
B|MSFL|20251126|15:57:42|S|200|27.720000||
B|PFE|20251126|15:57:42|S|200|25.725000||
B|ZIM|20251126|15:57:42|S|100|19.705000||
B|ZTO|20251126|15:57:42|S|5|20.860000||
B|ZTO|20251126|15:57:42|S|95|20.860000||
B|AMAT|20251126|15:57:43|S|12|250.480000||
B|BITF|20251126|15:57:43|S|625|3.089500||
B|BITF|20251126|15:57:43|S|800|3.085000||
B|MARA|20251126|15:57:43|S|11|11.165000||
B|NVDA|20251126|15:57:43|S|100|180.279300||
B|SDOW|20251126|15:57:43|S|100|33.545000||
B|SNAP|20251126|15:57:43|S|20|7.605000||
B|TIGO|20251126|15:57:43|S|234|53.690000||
B|TSLA|20251126|15:57:43|S|20|426.220000||
B|UVIX|20251126|15:57:43|S|32|8.800000||
B|CIFR|20251126|15:57:44|S|200|19.202100||
B|DSM|20251126|15:57:44|S|100|5.915000||
B|FATE|20251126|15:57:44|S|560|1.098600||
B|IBIT|20251126|15:57:44|S|50|51.030000||
B|LEN|20251126|15:57:44|S|80|131.485000||
B|LEN|20251126|15:57:44|S|200|131.480000||
B|MARA|20251126|15:57:44|S|9|11.165000||
B|ORLY|20251126|15:57:44|S|20|101.655000||
B|PAAS|20251126|15:57:44|S|20|42.505000||
B|T|20251126|15:57:44|S|10|25.879300||
B|TRVI|20251126|15:57:44|S|20|13.300000||
B|TSLA|20251126|15:57:44|S|20|426.230000||
B|TSLA|20251126|15:57:44|S|40|426.230000||
B|TSLA|20251126|15:57:44|S|60|426.220000||
B|VOD|20251126|15:57:44|S|2|12.475000||
B|A|20251126|15:57:45|S|10|154.550000||
B|AMAT|20251126|15:57:45|S|4|250.490000||
B|AU|20251126|15:57:45|S|2|88.890000||
B|BULL|20251126|15:57:45|S|300|9.215000||
B|CB|20251126|15:57:45|S|20|298.054000||
B|CIFR|20251126|15:57:45|S|100|19.209300||
B|GM|20251126|15:57:45|S|125|72.840000||
B|QYLD|20251126|15:57:45|S|10|17.435000||
B|TSLA|20251126|15:57:45|S|21|426.350000||
B|TSLA|20251126|15:57:45|S|40|426.310000||
B|CLM|20251126|15:57:46|S|296|8.265000||
B|GOOG|20251126|15:57:46|S|10|320.374600||
B|HD|20251126|15:57:46|S|1|356.400000||
B|HLT|20251126|15:57:46|S|10|286.040000||
B|SB|20251126|15:57:46|S|100|5.335000||
B|SBSW|20251126|15:57:46|S|78|12.579300||
B|ZS|20251126|15:57:46|S|40|251.945000||
B|ZS|20251126|15:57:46|S|240|251.960000||
B|BKNG|20251126|15:57:47|S|10|4915.335000||
B|STNE|20251126|15:57:47|S|200|15.915000||
B|YMM|20251126|15:57:47|S|100|11.205000||
B|BKSY|20251126|15:57:48|S|90|17.740000||
B|CNX|20251126|15:57:48|S|300|38.190000||
B|CRML|20251126|15:57:48|S|20|7.450700||
B|FBTC|20251126|15:57:48|S|228|78.385000||
B|META|20251126|15:57:48|S|10|633.910000||
B|S|20251126|15:57:48|S|54|15.985000||
B|TDUP|20251126|15:57:48|S|100|7.475000||
B|VRT|20251126|15:57:48|S|9|172.613200||
B|BTU|20251126|15:57:49|S|200|27.020000||
B|CNX|20251126|15:57:49|S|100|38.200000||
B|GDX|20251126|15:57:49|S|1200|81.615000||
B|NVAX|20251126|15:57:49|S|50|6.935000||
B|TQQQ|20251126|15:57:49|S|1000|53.475000||
B|USFR|20251126|15:57:49|S|65|50.269300||
B|WDC|20251126|15:57:49|S|2|157.950000||
B|AMD|20251126|15:57:50|S|3|214.265000||
B|CHYM|20251126|15:57:50|S|50|20.116100||
B|CIEN|20251126|15:57:50|S|20|200.390000||
B|CMCSA|20251126|15:57:50|S|25|26.568300||
B|EPR|20251126|15:57:50|S|48|52.400000||
B|EW|20251126|15:57:50|S|20|86.805000||
B|NVDA|20251126|15:57:50|S|100|180.309400||
B|OKLO|20251126|15:57:50|S|3|89.240000||
B|SEMR|20251126|15:57:50|S|100|11.825000||
B|SOUN|20251126|15:57:50|S|5|11.805000||
B|ZM|20251126|15:57:50|S|31|84.395000||
B|ZS|20251126|15:57:50|S|120|251.980000||
B|ZTS|20251126|15:57:50|S|100|127.730000||
B|AIRO|20251126|15:57:51|S|50|8.205000||
B|BE|20251126|15:57:51|S|100|101.140000||
B|DHI|20251126|15:57:51|S|10|157.151400||
B|DHI|20251126|15:57:51|S|13|157.150000||
B|GM|20251126|15:57:51|S|20|72.835000||
B|IBB|20251126|15:57:51|S|50|173.655000||
B|IJH|20251126|15:57:51|S|1200|66.039700||
B|NVDA|20251126|15:57:51|S|100|180.315000||
B|PR|20251126|15:57:51|S|60|14.370000||
B|SEMR|20251126|15:57:51|S|100|11.825000||
B|SEMR|20251126|15:57:51|S|100|11.825000||
B|SPXL|20251126|15:57:51|S|15|219.919900||
B|ZTO|20251126|15:57:51|S|1|20.860000||
B|ZTO|20251126|15:57:51|S|5|20.860000||
B|ZTO|20251126|15:57:51|S|264|20.860000||
B|BSTZ|20251126|15:57:52|S|20|21.885000||
B|FRO|20251126|15:57:52|S|50|23.445000||
B|LTC|20251126|15:57:52|S|9|36.620000||
B|MU|20251126|15:57:52|S|30|230.480000||
B|S|20251126|15:57:52|S|13|15.985000||
B|SJM|20251126|15:57:52|S|100|103.280000||
B|ZM|20251126|15:57:52|S|19|84.395000||
B|AVGO|20251126|15:57:53|S|2|397.593100||
B|DKS|20251126|15:57:53|S|100|207.530000||
B|EE|20251126|15:57:53|S|100|27.535000||
B|HLNE|20251126|15:57:53|S|20|122.350000||
B|ONC|20251126|15:57:53|S|40|340.830000||
B|TSLA|20251126|15:57:53|S|57|426.400000||
B|VRSK|20251126|15:57:53|S|8|223.750000||
B|ZM|20251126|15:57:53|S|99|84.390000||
B|AVGO|20251126|15:57:54|S|10|397.551500||
B|BABA|20251126|15:57:54|S|10|157.651700||
B|BBAI|20251126|15:57:54|S|100|6.030000||
B|CROX|20251126|15:57:54|S|50|85.480000||
B|CRWV|20251126|15:57:54|S|25|74.409100||
B|GDX|20251126|15:57:54|S|110|81.620000||
B|MRX|20251126|15:57:54|S|20|34.710000||
B|SOXS|20251126|15:57:54|S|700|3.615000||
B|TSLA|20251126|15:57:54|S|40|426.390000||
B|ZIM|20251126|15:57:54|S|226|19.695000||
B|BCE|20251126|15:57:55|S|122|23.210000||
B|LITE|20251126|15:57:55|S|10|308.455000||
B|MRNA|20251126|15:57:55|S|10|25.070000||
B|SOXX|20251126|15:57:55|S|20|291.875000||
B|TSSI|20251126|15:57:55|S|529|9.446500||
B|ZS|20251126|15:57:55|S|7|251.975000||
B|AGI|20251126|15:57:56|S|1|36.759300||
B|AVGO|20251126|15:57:56|S|8|397.598500||
B|BLK|20251126|15:57:56|S|1|1041.470000||
B|ESP|20251126|15:57:56|S|1|39.190000||
B|HYG|20251126|15:57:56|S|100|80.945000||
B|KMTS|20251126|15:57:56|S|18|27.010000||
B|MKTX|20251126|15:57:56|S|100|164.410000||
B|MNTS|20251126|15:57:56|S|200|0.677900||
B|NNBR|20251126|15:57:56|S|300|1.270000||
B|NVDA|20251126|15:57:56|S|300|180.340000||
B|PDD|20251126|15:57:56|S|100|115.890000||
B|PPG|20251126|15:57:56|S|100|100.001000||
B|PTC|20251126|15:57:56|S|10|173.590000||
B|STM|20251126|15:57:56|S|1|22.689300||
B|VXX|20251126|15:57:56|S|50|32.660700||
B|AMKR|20251126|15:57:57|S|15|34.859100||
B|CRESY|20251126|15:57:57|S|5|12.260000||
B|DEO|20251126|15:57:57|S|10|90.780000||
B|KMI|20251126|15:57:57|S|20|26.965000||
B|TAP|20251126|15:57:57|S|19|46.700700||
B|AIRO|20251126|15:57:58|S|100|8.220700||
B|ARDX|20251126|15:57:58|S|100|5.935000||
B|BBIO|20251126|15:57:58|S|100|71.640000||
B|CHH|20251126|15:57:58|S|20|91.480000||
B|KKR|20251126|15:57:58|S|4|121.258000||
B|SOFI|20251126|15:57:58|S|1|28.445000||
B|ZIM|20251126|15:57:58|S|100|19.695000||
B|DOCU|20251126|15:57:59|S|95|68.890000||
B|KVYO|20251126|15:57:59|S|200|28.485000||
B|MARA|20251126|15:57:59|S|600|11.165000||
B|MARA|20251126|15:57:59|S|1900|11.165000||
B|NNBR|20251126|15:57:59|S|700|1.270000||
B|UNG|20251126|15:57:59|S|252|14.250000||
B|WFC|20251126|15:57:59|S|1|85.665000||
B|AAPL|20251126|15:58:00|S|5|277.729000||
B|AMSC|20251126|15:58:00|S|1|30.495000||
B|ASM|20251126|15:58:00|S|100|5.075000||
B|AZN|20251126|15:58:00|S|20|93.400000||
B|CRWV|20251126|15:58:00|E|500|74.393500||
B|DOCU|20251126|15:58:00|S|100|68.885000||
B|GAP|20251126|15:58:00|S|1|27.585000||
B|GM|20251126|15:58:00|S|1|72.825000||
B|HNGE|20251126|15:58:00|S|46|50.187600||
B|HUN|20251126|15:58:00|S|713|10.087400||
B|NAK|20251126|15:58:00|S|2889|1.795000||
B|NAK|20251126|15:58:00|S|34000|1.795000||
B|NVDA|20251126|15:58:00|S|39|180.335000||
B|RAPP|20251126|15:58:00|S|100|29.440000||
B|SNAP|20251126|15:58:00|S|12|7.600000||
B|TQQQ|20251126|15:58:00|S|120|53.475000||
B|TRVI|20251126|15:58:00|S|2|13.300000||
B|UAMY|20251126|15:58:00|S|800|5.775000||
B|ZIM|20251126|15:58:00|S|74|19.695000||
B|ZIM|20251126|15:58:00|S|100|19.695000||
B|ZIM|20251126|15:58:00|S|100|19.695000||
B|ZS|20251126|15:58:00|S|9|251.925000||
B|ZS|20251126|15:58:00|S|31|251.930000||
B|ZS|20251126|15:58:00|S|40|251.925000||
B|ZS|20251126|15:58:00|S|120|251.925000||
B|ZTO|20251126|15:58:00|S|2|20.860000||
B|ZTO|20251126|15:58:00|S|5|20.860000||
B|ZTO|20251126|15:58:00|S|6|20.860000||
B|ACWX|20251126|15:58:01|S|6|66.255000||
B|EWC|20251126|15:58:01|S|2|52.245000||
B|FTHI|20251126|15:58:01|S|50|23.655000||
B|GRAL|20251126|15:58:01|S|8|110.165000||
B|IAU|20251126|15:58:01|S|100|78.429300||
B|ILMN|20251126|15:58:01|S|10|129.848200||
B|IREN|20251126|15:58:01|S|1000|48.495000||
B|JBSS|20251126|15:58:01|S|10|72.700000||
B|JOBY|20251126|15:58:01|S|100|14.125000||
B|KVYO|20251126|15:58:01|S|100|28.475000||
B|TDC|20251126|15:58:01|S|20|28.285000||
B|TSM|20251126|15:58:01|S|46|290.690000||
B|WULF|20251126|15:58:01|S|100|14.885000||
B|XOP|20251126|15:58:01|S|100|131.760000||
B|ZS|20251126|15:58:01|S|40|251.920000||
B|ZTO|20251126|15:58:01|S|100|20.865000||
B|AGX|20251126|15:58:02|S|100|380.300000||
B|BLK|20251126|15:58:02|S|3|1041.660000||
B|DELL|20251126|15:58:02|S|50|133.390000||
B|DIA|20251126|15:58:02|S|9|474.615000||
B|HON|20251126|15:58:02|S|1|190.120000||
B|LEN|20251126|15:58:02|S|200|131.400000||
B|MCY|20251126|15:58:02|S|20|93.600000||
B|NNBR|20251126|15:58:02|S|100|1.270000||
B|NWL|20251126|15:58:02|S|200|3.575000||
B|OKLL|20251126|15:58:02|S|3|29.220000||
B|RING|20251126|15:58:02|S|50|69.590000||
B|SJNK|20251126|15:58:02|S|200|25.455000||
B|TD|20251126|15:58:02|S|100|83.425000||
B|TQQQ|20251126|15:58:02|S|167|53.485000||
B|Z|20251126|15:58:02|S|10|74.460000||
B|ZM|20251126|15:58:02|S|12|84.415000||
B|ZM|20251126|15:58:02|S|75|84.415000||
B|CAG|20251126|15:58:03|S|10|17.845000||
B|JBL|20251126|15:58:03|S|9|207.700000||
B|LITE|20251126|15:58:03|S|1|308.090000||
B|OUST|20251126|15:58:03|S|50|22.276000||
B|RIOT|20251126|15:58:03|S|585|14.975000||
B|STZ|20251126|15:58:03|S|15|135.075000||
B|SYM|20251126|15:58:03|S|200|87.255000||
B|TSLA|20251126|15:58:03|S|40|426.440000||
B|TSLA|20251126|15:58:03|S|120|426.450000||
B|VRSN|20251126|15:58:03|S|1|252.600000||
B|XME|20251126|15:58:03|S|2|95.305000||
B|Z|20251126|15:58:03|S|1|74.430000||
B|ZTS|20251126|15:58:03|S|100|127.770000||
B|BBW|20251126|15:58:04|S|16|52.210000||
B|DOV|20251126|15:58:04|S|2|186.317500||
B|DSM|20251126|15:58:04|S|100|5.915000||
B|KGC|20251126|15:58:04|S|966|27.430000||
B|LVS|20251126|15:58:04|S|3|68.259300||
B|MSFT|20251126|15:58:04|S|120|485.785000||
B|NVDA|20251126|15:58:04|S|80|180.365000||
B|TSLA|20251126|15:58:04|S|20|426.480000||
B|TSLA|20251126|15:58:04|S|40|426.480000||
B|VOYG|20251126|15:58:04|S|24|21.910000||
B|ZM|20251126|15:58:04|S|16|84.390000||
B|ZM|20251126|15:58:04|S|38|84.380000||
B|ZM|20251126|15:58:04|S|50|84.380000||
B|APH|20251126|15:58:05|S|35|138.780000||
B|BBIO|20251126|15:58:05|S|100|71.630000||
B|BMNR|20251126|15:58:05|S|1|31.610000||
B|SETH|20251126|15:58:05|S|1673|42.560000||
B|SNDK|20251126|15:58:05|S|178|215.194700||
B|SOXS|20251126|15:58:05|S|50|3.615000||
B|ZIM|20251126|15:58:05|S|2|19.695000||
B|ZIM|20251126|15:58:05|S|2|19.695000||
B|ZLAB|20251126|15:58:05|S|39|20.050000||
B|AMAT|20251126|15:58:06|S|6|250.705000||
B|AWP|20251126|15:58:06|S|100|3.965000||
B|META|20251126|15:58:06|S|2|633.880000||
B|NBIS|20251126|15:58:06|S|100|95.040000||
B|NVDA|20251126|15:58:06|S|2|180.355000||
B|NWE|20251126|15:58:06|S|20|68.290000||
B|ORI|20251126|15:58:06|S|9|46.452500||
B|SGOV|20251126|15:58:06|S|75|100.645000||
B|TSLA|20251126|15:58:06|S|40|426.470000||
B|ZM|20251126|15:58:06|S|100|84.390000||
B|AIRO|20251126|15:58:07|S|100|8.200700||
B|AMZN|20251126|15:58:07|S|1|229.270000||
B|BMNU|20251126|15:58:07|S|499|7.475000||
B|MX|20251126|15:58:07|S|100|2.645000||
B|ZH|20251126|15:58:07|S|100|3.670000||
B|ZTO|20251126|15:58:07|S|5|20.860000||
B|ZTO|20251126|15:58:07|S|37|20.860000||
B|ASM|20251126|15:58:08|S|100|5.075000||
B|BULL|20251126|15:58:08|S|10|9.200000||
B|CAH|20251126|15:58:08|S|12|213.480000||
B|HCAI|20251126|15:58:08|E|200|0.360500||
B|JPM|20251126|15:58:08|S|95|308.370000||
B|LEN|20251126|15:58:08|S|217|131.490000||
B|NNBR|20251126|15:58:08|S|400|1.270000||
B|PSLV|20251126|15:58:08|S|464|17.659200||
B|PSLV|20251126|15:58:08|S|500|17.660000||
B|SQQQ|20251126|15:58:08|S|100|69.810000||
B|AMBA|20251126|15:58:09|S|35|73.960000||
B|CAG|20251126|15:58:09|S|2|17.845000||
B|FDX|20251126|15:58:09|S|100|276.189800||
B|GS|20251126|15:58:09|S|120|815.890000||
B|GS|20251126|15:58:09|S|200|815.900000||
B|JPM|20251126|15:58:09|S|40|308.350000||
B|JPM|20251126|15:58:09|S|100|308.370000||
B|KLAC|20251126|15:58:09|S|30|1161.240000||
B|LABD|20251126|15:58:09|S|300|21.380000||
B|META|20251126|15:58:09|S|2|633.960000||
B|MS|20251126|15:58:09|S|100|168.190000||
B|PRLB|20251126|15:58:09|S|100|51.070000||
B|RGTI|20251126|15:58:09|S|10|25.465000||
B|SPY|20251126|15:58:09|S|5|680.427200||
B|TARS|20251126|15:58:09|S|50|80.520000||
B|TSM|20251126|15:58:09|S|2|290.780000||
B|VRT|20251126|15:58:09|S|5|172.610000||
B|WVE|20251126|15:58:09|S|50|7.675000||
B|Z|20251126|15:58:09|S|54|74.475000||
B|ZTS|20251126|15:58:09|S|1|127.785000||
B|BMNR|20251126|15:58:10|S|1|31.609300||
B|GLIBK|20251126|15:58:10|S|140|33.390000||
B|JPM|20251126|15:58:10|S|80|308.390000||
B|KNG|20251126|15:58:10|S|20|49.460000||
B|MS|20251126|15:58:10|S|200|168.200000||
B|OEF|20251126|15:58:10|S|200|342.580000||
B|TSCO|20251126|15:58:10|S|19|54.715000||
B|ULTY|20251126|15:58:10|S|20|4.000000||
B|UPRO|20251126|15:58:10|S|790|115.710000||
B|ARWR|20251126|15:58:11|S|50|57.560000||
B|BME|20251126|15:58:11|S|10|41.630000||
B|CRVO|20251126|15:58:11|S|100|9.980000||
B|CWAN|20251126|15:58:11|S|100|21.775000||
B|ELBM|20251126|15:58:11|S|100|0.934900||
B|MS|20251126|15:58:11|S|200|168.200000||
B|NNBR|20251126|15:58:11|S|100|1.270000||
B|SO|20251126|15:58:11|S|200|90.329000||
B|TGT|20251126|15:58:11|S|20|90.010700||
B|TSLA|20251126|15:58:11|S|40|426.390000||
B|TSLA|20251126|15:58:11|S|66|426.355000||
B|TSLA|20251126|15:58:11|S|80|426.390000||
B|TSLA|20251126|15:58:11|S|120|426.370000||
B|TXNM|20251126|15:58:11|S|100|58.185000||
B|UUP|20251126|15:58:11|S|2|28.235000||
B|YINN|20251126|15:58:11|S|132|45.670000||
B|ADSK|20251126|15:58:12|S|10|301.528000||
B|ALT|20251126|15:58:12|S|100|5.159300||
B|BE|20251126|15:58:12|S|1|101.110000||
B|GOOGL|20251126|15:58:12|S|1|320.180900||
B|GS|20251126|15:58:12|S|80|816.030000||
B|GS|20251126|15:58:12|S|480|816.060000||
B|GUG|20251126|15:58:12|S|20|15.480000||
B|IRM|20251126|15:58:12|S|100|86.360000||
B|JPM|20251126|15:58:12|S|200|308.410000||
B|MS|20251126|15:58:12|S|100|168.210000||
B|NVDA|20251126|15:58:12|S|30|180.415000||
B|NVDA|20251126|15:58:12|S|100|180.399300||
B|OXLC|20251126|15:58:12|S|200|14.805000||
B|ROAD|20251126|15:58:12|S|2|108.250000||
B|VSCO|20251126|15:58:12|S|148|40.150600||
B|XFOR|20251126|15:58:12|S|1200|3.680000||
B|ZIM|20251126|15:58:12|S|8|19.695000||
B|ACM|20251126|15:58:13|S|20|105.720000||
B|AMBA|20251126|15:58:13|S|10|73.870000||
B|AMBA|20251126|15:58:13|S|10|73.870000||
B|DEO|20251126|15:58:13|S|20|90.740000||
B|MNST|20251126|15:58:13|S|4|75.100700||
B|NVDA|20251126|15:58:13|S|1|180.409300||
B|TSLA|20251126|15:58:13|S|240|426.390000||
B|ZM|20251126|15:58:13|S|100|84.400000||
B|AMBA|20251126|15:58:14|S|50|73.910000||
B|CLS|20251126|15:58:14|S|10|332.920000||
B|CNX|20251126|15:58:14|S|2|38.237500||
B|NU|20251126|15:58:14|S|50|17.245000||
B|SPY|20251126|15:58:14|S|12|680.365000||
B|TSLA|20251126|15:58:14|S|80|426.410000||
B|TSLA|20251126|15:58:14|S|400|426.430000||
B|TSLA|20251126|15:58:14|S|400|426.450000||
B|TSLA|20251126|15:58:14|S|400|426.470000||
B|YINN|20251126|15:58:14|S|348|45.650000||
B|ZTO|20251126|15:58:14|S|4|20.860000||
B|ZTO|20251126|15:58:14|S|6|20.860000||
B|ZTO|20251126|15:58:14|S|12|20.860000||
B|ARWR|20251126|15:58:15|S|100|57.610000||
B|AU|20251126|15:58:15|S|1|88.916000||
B|BE|20251126|15:58:15|S|5|101.090000||
B|BMNR|20251126|15:58:15|S|1|31.625000||
B|FLNC|20251126|15:58:15|S|100|19.009000||
B|MO|20251126|15:58:15|S|50|58.795000||
B|MRVL|20251126|15:58:15|S|45|87.985000||
B|ULTY|20251126|15:58:15|S|563|4.001900||
B|VOO|20251126|15:58:15|S|1|625.562800||
B|APP|20251126|15:58:16|S|4|586.520000||
B|CAKE|20251126|15:58:16|S|10|47.565000||
B|CGAU|20251126|15:58:16|S|400|12.905000||
B|KO|20251126|15:58:16|S|100|73.055000||
B|RGTI|20251126|15:58:16|S|10|25.435000||
B|VDC|20251126|15:58:16|S|5|215.156000||
B|VRP|20251126|15:58:16|S|10|24.375000||
B|WING|20251126|15:58:16|S|9|259.075000||
B|ZM|20251126|15:58:16|S|2|84.400000||
B|ACHR|20251126|15:58:17|S|100|7.495000||
B|BBW|20251126|15:58:17|S|3|52.212000||
B|IGR|20251126|15:58:17|S|100|4.615000||
B|RSG|20251126|15:58:17|S|8|217.585000||
B|USB|20251126|15:58:17|S|2|49.020000||
B|ZIM|20251126|15:58:17|S|43|19.690000||
B|ZIM|20251126|15:58:17|S|100|19.690000||
B|ZM|20251126|15:58:17|S|125|84.387900||
B|ARDX|20251126|15:58:18|S|200|5.935000||
B|ASM|20251126|15:58:18|S|100|5.075000||
B|AU|20251126|15:58:18|S|10|88.900000||
B|C|20251126|15:58:18|S|1300|102.630000||
B|CONL|20251126|15:58:18|S|250|20.738700||
B|LYV|20251126|15:58:18|S|12|131.450000||
B|MVST|20251126|15:58:18|S|100|3.435000||
B|PYPL|20251126|15:58:18|S|10|61.805000||
B|QBTS|20251126|15:58:18|S|50|22.429300||
B|SHW|20251126|15:58:18|S|4|343.551500||
B|TSM|20251126|15:58:18|S|3|290.730000||
B|ZM|20251126|15:58:18|S|10|84.390000||
B|ZM|20251126|15:58:18|S|50|84.380000||
B|ZM|20251126|15:58:18|S|50|84.380000||
B|ZM|20251126|15:58:18|S|100|84.380000||
B|BMBL|20251126|15:58:19|S|3100|3.520000||
B|CBSH|20251126|15:58:19|S|212|53.780000||
B|CELC|20251126|15:58:19|S|50|100.320000||
B|CRWV|20251126|15:58:19|S|20|74.408600||
B|DOCU|20251126|15:58:19|S|100|68.880000||
B|INTC|20251126|15:58:19|S|10|36.850000||
B|IREN|20251126|15:58:19|S|20|48.455000||
B|IREN|20251126|15:58:19|S|50|48.455000||
B|NVDA|20251126|15:58:19|S|3|180.395000||
B|OPEN|20251126|15:58:19|S|4|7.770000||
B|SYM|20251126|15:58:19|S|50|87.181200||
B|TSLA|20251126|15:58:19|S|40|426.480000||
B|AAPL|20251126|15:58:20|S|100|277.669000||
B|AMD|20251126|15:58:20|S|6|214.320000||
B|BABX|20251126|15:58:20|S|65|42.260000||
B|BMNR|20251126|15:58:20|S|1|31.629300||
B|CLS|20251126|15:58:20|S|50|332.960000||
B|DLTR|20251126|15:58:20|S|100|109.682000||
B|GAP|20251126|15:58:20|S|346|27.585000||
B|LIF|20251126|15:58:20|S|8|78.400000||
B|MAS|20251126|15:58:20|S|20|64.515000||
B|SNDX|20251126|15:58:20|S|100|19.810000||
B|SUI|20251126|15:58:20|S|10|128.630000||
B|TWLO|20251126|15:58:20|S|5|127.170000||
B|UVXY|20251126|15:58:20|S|19|49.205000||
B|ZM|20251126|15:58:20|S|10|84.380000||
B|ACHC|20251126|15:58:21|S|164|17.170000||
B|AMD|20251126|15:58:21|S|100|214.330000||
B|AMD|20251126|15:58:21|S|400|214.310000||
B|AXP|20251126|15:58:21|S|40|364.350000||
B|BMNR|20251126|15:58:21|S|22|31.635000||
B|CRWV|20251126|15:58:21|S|100|74.410000||
B|ESAB|20251126|15:58:21|S|10|112.040000||
B|HTD|20251126|15:58:21|S|20|24.780000||
B|IAU|20251126|15:58:21|S|9|78.417900||
B|LWAY|20251126|15:58:21|S|20|24.430000||
B|NXPI|20251126|15:58:21|S|12|194.220000||
B|PCAR|20251126|15:58:21|S|4|105.000000||
B|TGT|20251126|15:58:21|S|5|90.002500||
B|ZM|20251126|15:58:21|S|40|84.380000||
B|ZM|20251126|15:58:21|S|50|84.380000||
B|AXSM|20251126|15:58:22|S|18|151.360000||
B|BITU|20251126|15:58:22|S|10|30.735000||
B|CHD|20251126|15:58:22|S|20|84.560000||
B|J|20251126|15:58:22|S|3|135.754900||
B|MA|20251126|15:58:22|S|2|545.885000||
B|PYPL|20251126|15:58:22|S|50|61.805000||
B|QQQI|20251126|15:58:22|S|98|54.045000||
B|SMH|20251126|15:58:22|S|30|348.270000||
B|ZIM|20251126|15:58:22|S|18|19.690000||
B|ZIM|20251126|15:58:22|S|100|19.690000||
B|ZS|20251126|15:58:22|S|120|252.500000||
B|ZS|20251126|15:58:22|S|200|252.455000||
B|AAPL|20251126|15:58:23|S|4|277.668900||
B|AXTI|20251126|15:58:23|S|300|10.368300||
B|CAT|20251126|15:58:23|S|2|572.635000||
B|GH|20251126|15:58:23|S|200|107.435000||
B|INTC|20251126|15:58:23|S|640|36.845000||
B|MUX|20251126|15:58:23|S|100|17.981000||
B|PYPL|20251126|15:58:23|S|20|61.805000||
B|RIVN|20251126|15:58:23|S|61|16.205000||
B|VOD|20251126|15:58:23|S|10|12.475000||
B|ZTO|20251126|15:58:23|S|6|20.850000||
B|ZTO|20251126|15:58:23|S|66|20.850000||
B|ZTO|20251126|15:58:23|S|326|20.850000||
B|AMAT|20251126|15:58:24|S|50|250.600000||
B|CSCO|20251126|15:58:24|S|200|76.120000||
B|FSK|20251126|15:58:24|S|100|16.125000||
B|L|20251126|15:58:24|S|10|108.360000||
B|META|20251126|15:58:24|S|2|633.970000||
B|NU|20251126|15:58:24|S|100|17.250000||
B|NU|20251126|15:58:24|S|100|17.250000||
B|NVDA|20251126|15:58:24|S|1|180.385000||
B|NVDA|20251126|15:58:24|S|8|180.385000||
B|PZZA|20251126|15:58:24|S|300|41.860000||
B|SEMR|20251126|15:58:24|S|100|11.825000||
B|VOO|20251126|15:58:24|S|3|625.549600||
B|AMKR|20251126|15:58:25|S|7|34.850000||
B|CLOV|20251126|15:58:25|S|100|2.430000||
B|CNX|20251126|15:58:25|S|300|38.230000||
B|MARA|20251126|15:58:25|S|100|11.145000||
B|MVST|20251126|15:58:25|S|200|3.449300||
B|SEMR|20251126|15:58:25|S|100|11.825000||
B|SYM|20251126|15:58:25|S|80|87.160000||
B|ASM|20251126|15:58:26|S|50|5.075000||
B|BSX|20251126|15:58:26|S|25|101.140000||
B|BSX|20251126|15:58:26|S|25|101.140000||
B|CFG|20251126|15:58:26|S|700|54.065000||
B|EXC|20251126|15:58:26|S|20|46.595000||
B|SYM|20251126|15:58:26|S|5|87.198500||
B|ZM|20251126|15:58:26|S|18|84.380000||
B|ZM|20251126|15:58:26|S|100|84.380000||
B|ZTO|20251126|15:58:26|S|2|20.855000||
B|ZTO|20251126|15:58:26|S|2|20.855000||
B|ZTO|20251126|15:58:26|S|2|20.855000||
B|AMD|20251126|15:58:27|S|25|214.355500||
B|EXPD|20251126|15:58:27|S|7|147.450000||
B|GME|20251126|15:58:27|S|1200|21.705000||
B|KKR|20251126|15:58:27|S|48|121.212100||
B|KKR|20251126|15:58:27|S|100|121.220000||
B|KKR|20251126|15:58:27|S|100|121.220000||
B|MARA|20251126|15:58:27|S|500|11.135000||
B|MARA|20251126|15:58:27|S|1000|11.135000||
B|MDT|20251126|15:58:27|S|34|105.205000||
B|MU|20251126|15:58:27|S|38|230.715000||
B|NVDA|20251126|15:58:27|S|1|180.425000||
B|RCL|20251126|15:58:27|S|7|266.215000||
B|RCL|20251126|15:58:27|S|80|266.215000||
B|SCHW|20251126|15:58:27|S|100|91.915000||
B|SEMR|20251126|15:58:27|S|100|11.825000||
B|SNOW|20251126|15:58:27|S|500|249.330000||
B|SPY|20251126|15:58:27|S|60|680.385000||
B|TVGN|20251126|15:58:27|S|100|0.486700||
B|UNG|20251126|15:58:27|S|1100|14.260000||
B|ADM|20251126|15:58:28|S|1|60.630000||
B|AMD|20251126|15:58:28|S|15|214.350000||
B|AMD|20251126|15:58:28|S|15|214.350000||
B|AMZN|20251126|15:58:28|S|6|229.285000||
B|ANF|20251126|15:58:28|S|329|95.260000||
B|BITO|20251126|15:58:28|S|43|14.090000||
B|CB|20251126|15:58:28|S|80|297.970000||
B|MSFT|20251126|15:58:28|S|80|485.880000||
B|MSTR|20251126|15:58:28|S|60|175.770000||
B|NVDA|20251126|15:58:28|S|10|180.410000||
B|OUST|20251126|15:58:28|S|200|22.310000||
B|OUST|20251126|15:58:28|S|200|22.340000||
B|OUST|20251126|15:58:28|S|200|22.340000||
B|SBDS|20251126|15:58:28|S|20|8.360000||
B|VOO|20251126|15:58:28|S|5|625.580000||
B|VXX|20251126|15:58:28|S|1|32.640000||
B|WELL|20251126|15:58:28|S|100|206.555000||
B|ZETA|20251126|15:58:28|S|1|18.225000||
B|ZIM|20251126|15:58:28|S|100|19.690000||
B|ZS|20251126|15:58:28|S|40|252.390000||
B|ZS|20251126|15:58:28|S|120|252.395000||
B|ADP|20251126|15:58:29|S|20|254.380000||
B|AVGO|20251126|15:58:29|S|10|397.790000||
B|AVGO|20251126|15:58:29|S|12|397.770000||
B|BSX|20251126|15:58:29|S|40|101.141100||
B|BSX|20251126|15:58:29|S|80|101.145000||
B|EMR|20251126|15:58:29|S|20|131.525000||
B|HPE|20251126|15:58:29|S|6000|21.488300||
B|KKR|20251126|15:58:29|S|100|121.200000||
B|KMT|20251126|15:58:29|S|20|27.735000||
B|LAC|20251126|15:58:29|S|100|5.240000||
B|NOC|20251126|15:58:29|S|10|567.710000||
B|NTAP|20251126|15:58:29|S|87|109.345000||
B|SGOV|20251126|15:58:29|S|25|100.645000||
B|SMH|20251126|15:58:29|S|8|348.267500||
B|TSLA|20251126|15:58:29|S|36|426.530000||
B|TSLA|20251126|15:58:29|S|40|426.550000||
B|V|20251126|15:58:29|S|40|334.300000||
B|V|20251126|15:58:29|S|58|334.290000||
B|V|20251126|15:58:29|S|80|334.290000||
B|CVS|20251126|15:58:30|S|81|79.915000||
B|FGL|20251126|15:58:30|S|200|0.395800||
B|FUN|20251126|15:58:30|S|50|14.947500||
B|IEUR|20251126|15:58:30|S|6|69.085000||
B|KTUP|20251126|15:58:30|S|100|24.590000||
B|KTUP|20251126|15:58:30|S|300|24.590000||
B|LITE|20251126|15:58:30|S|9|308.010000||
B|NEE|20251126|15:58:30|S|40|85.595000||
B|SQQQ|20251126|15:58:30|S|50|69.810700||
B|V|20251126|15:58:30|S|22|334.253300||
B|V|20251126|15:58:30|S|40|334.230000||
B|V|20251126|15:58:30|S|80|334.280000||
B|WFC|20251126|15:58:30|S|1000|85.645000||
B|ZIM|20251126|15:58:30|S|1|19.695000||
B|ZIM|20251126|15:58:30|S|1|19.695000||
B|ZIM|20251126|15:58:30|S|7|19.695000||
B|ZIM|20251126|15:58:30|S|8|19.695000||
B|ZS|20251126|15:58:30|S|40|252.295000||
B|ZTO|20251126|15:58:30|S|13|20.855000||
B|AVDL|20251126|15:58:31|S|100|21.385000||
B|BKNG|20251126|15:58:31|S|10|4910.500000||
B|DHR|20251126|15:58:31|S|100|228.400000||
B|EXAS|20251126|15:58:31|S|39|101.415000||
B|LENZ|20251126|15:58:31|S|100|30.780000||
B|LPX|20251126|15:58:31|S|17|81.590000||
B|MA|20251126|15:58:31|S|40|545.775000||
B|META|20251126|15:58:31|S|20|633.948500||
B|SGHT|20251126|15:58:31|S|20|8.370000||
B|TDG|20251126|15:58:31|S|10|1353.210000||
B|TMDX|20251126|15:58:31|S|6|145.740000||
B|WFC|20251126|15:58:31|S|149|85.632700||
B|HPQ|20251126|15:58:32|S|50|23.930700||
B|INBX|20251126|15:58:32|S|100|83.710000||
B|MA|20251126|15:58:32|S|40|545.770000||
B|MCRB|20251126|15:58:32|S|20|16.980000||
B|PRME|20251126|15:58:32|S|300|3.720000||
B|SCHD|20251126|15:58:32|S|3|27.483500||
B|SPGI|20251126|15:58:32|S|20|496.395000||
B|TDC|20251126|15:58:32|S|20|28.280000||
B|VOO|20251126|15:58:32|S|30|625.530000||
B|WDC|20251126|15:58:32|S|100|157.835000||
B|ZTO|20251126|15:58:32|S|1|20.855000||
B|ZTO|20251126|15:58:32|S|1|20.855000||
B|ZTO|20251126|15:58:32|S|2|20.855000||
B|ZTO|20251126|15:58:32|S|153|20.855000||
B|AMT|20251126|15:58:33|S|15|181.440000||
B|ASM|20251126|15:58:33|S|50|5.075000||
B|BLK|20251126|15:58:33|S|10|1041.025000||
B|DHI|20251126|15:58:33|S|100|157.120000||
B|DHR|20251126|15:58:33|S|38|228.425000||
B|GBFH|20251126|15:58:33|S|7|33.990000||
B|H|20251126|15:58:33|S|100|166.490000||
B|HL|20251126|15:58:33|S|100|15.960000||
B|LLY|20251126|15:58:33|S|20|1105.680000||
B|LLY|20251126|15:58:33|S|20|1105.720000||
B|LLY|20251126|15:58:33|S|55|1105.780000||
B|MA|20251126|15:58:33|S|7|545.710000||
B|MA|20251126|15:58:33|S|33|545.711900||
B|MA|20251126|15:58:33|S|80|545.745000||
B|NEE|20251126|15:58:33|S|40|85.575000||
B|NVDA|20251126|15:58:33|S|1|180.415600||
B|TDG|20251126|15:58:33|S|10|1353.180000||
B|ULTY|20251126|15:58:33|S|10|4.000000||
B|URBN|20251126|15:58:33|S|100|77.640000||
B|V|20251126|15:58:33|S|38|334.210000||
B|ZIM|20251126|15:58:33|S|100|19.700000||
B|ZIM|20251126|15:58:33|S|100|19.705000||
B|ZM|20251126|15:58:33|S|20|84.370000||
B|ASM|20251126|15:58:34|S|100|5.078000||
B|AVDL|20251126|15:58:34|S|100|21.385000||
B|EMR|20251126|15:58:34|S|20|131.535000||
B|EXK|20251126|15:58:34|S|100|8.630000||
B|GDX|20251126|15:58:34|S|100|81.555000||
B|HPQ|20251126|15:58:34|S|700|23.931800||
B|LLY|20251126|15:58:34|S|40|1105.775200||
B|SB|20251126|15:58:34|S|100|5.345000||
B|WFC|20251126|15:58:34|S|200|85.625000||
B|ZTS|20251126|15:58:34|S|45|127.800000||
B|BKR|20251126|15:58:35|S|400|49.550000||
B|DHR|20251126|15:58:35|S|10|228.393500||
B|DHR|20251126|15:58:35|S|50|228.360000||
B|DLTR|20251126|15:58:35|S|100|109.610000||
B|DXCM|20251126|15:58:35|S|8|62.495000||
B|EXP|20251126|15:58:35|S|50|221.360000||
B|KSS|20251126|15:58:35|S|100|24.045000||
B|LFUS|20251126|15:58:35|S|20|256.240000||
B|MSM|20251126|15:58:35|S|20|89.440000||
B|MX|20251126|15:58:35|S|100|2.645000||
B|OGN|20251126|15:58:35|S|100|7.775000||
B|PNC|20251126|15:58:35|S|7|192.061200||
B|SNDK|20251126|15:58:35|S|14|214.848000||
B|SNDK|20251126|15:58:35|S|16|214.850000||
B|WFC|20251126|15:58:35|S|13|85.625000||
B|XGN|20251126|15:58:35|S|50|7.710000||
B|CONL|20251126|15:58:36|S|100|20.750000||
B|CRK|20251126|15:58:36|S|195|25.535000||
B|DNOW|20251126|15:58:36|S|359|13.885000||
B|FGL|20251126|15:58:36|S|200|0.395900||
B|INO|20251126|15:58:36|S|100|1.965000||
B|ITB|20251126|15:58:36|S|200|104.075000||
B|LFUS|20251126|15:58:36|S|20|256.240000||
B|SEMR|20251126|15:58:36|S|100|11.825000||
B|SNCY|20251126|15:58:36|S|200|13.635000||
B|SPY|20251126|15:58:36|S|25|680.375000||
B|TLT|20251126|15:58:36|S|25|90.610000||
B|WST|20251126|15:58:36|S|4|277.420000||
B|AKAM|20251126|15:58:37|S|171|89.465000||
B|BITF|20251126|15:58:37|S|200|3.089500||
B|BK|20251126|15:58:37|S|97|111.435000||
B|BLDR|20251126|15:58:37|S|100|111.970000||
B|EW|20251126|15:58:37|S|7|86.775000||
B|FIVE|20251126|15:58:37|S|20|166.655000||
B|GFI|20251126|15:58:37|S|12|43.210700||
B|GGLL|20251126|15:58:37|S|544|105.897500||
B|HAL|20251126|15:58:37|S|10|25.795000||
B|PAAS|20251126|15:58:37|S|100|42.556500||
B|QRVO|20251126|15:58:37|S|31|85.705000||
B|QRVO|20251126|15:58:37|S|200|85.705000||
B|SEMR|20251126|15:58:37|S|100|11.825000||
B|SMCI|20251126|15:58:37|S|10|32.895000||
B|ZM|20251126|15:58:37|S|14|84.375000||
B|AMD|20251126|15:58:38|S|19|214.339000||
B|AMGN|20251126|15:58:38|S|10|344.530000||
B|ASM|20251126|15:58:38|S|200|5.075000||
B|ELVN|20251126|15:58:38|S|10|21.660000||
B|FUN|20251126|15:58:38|S|100|14.945000||
B|LYB|20251126|15:58:38|S|2|48.545000||
B|MAS|20251126|15:58:38|S|10|64.495000||
B|PRO|20251126|15:58:38|S|100|23.215000||
B|SWK|20251126|15:58:38|S|100|71.890000||
B|TSLA|20251126|15:58:38|S|20|426.575000||
B|UHS|20251126|15:58:38|S|120|244.190000||
B|ZTS|20251126|15:58:38|S|100|127.800000||
B|ANET|20251126|15:58:39|S|20|127.935000||
B|ASST|20251126|15:58:39|S|2000|1.130000||
B|CAT|20251126|15:58:39|S|2|572.470000||
B|CRWV|20251126|15:58:39|S|50|74.400000||
B|IEF|20251126|15:58:39|S|3|97.665000||
B|LECO|20251126|15:58:39|S|100|238.870000||
B|MARA|20251126|15:58:39|S|50|11.135000||
B|PHM|20251126|15:58:39|S|14|127.590000||
B|SB|20251126|15:58:39|S|100|5.345000||
B|SBET|20251126|15:58:39|S|20|10.220700||
B|SQM|20251126|15:58:39|S|40|63.245000||
B|SQQQ|20251126|15:58:39|S|87|69.810000||
B|URBN|20251126|15:58:39|S|100|77.640000||
B|VRCA|20251126|15:58:39|S|200|6.740000||
B|VTI|20251126|15:58:39|S|40|334.660700||
B|ZIM|20251126|15:58:39|S|100|19.695000||
B|ACHC|20251126|15:58:40|S|100|17.165000||
B|AXP|20251126|15:58:40|S|77|364.290000||
B|BITX|20251126|15:58:40|S|52|31.055000||
B|CHYM|20251126|15:58:40|S|50|20.130000||
B|COIN|20251126|15:58:40|S|100|264.910000||
B|CPRI|20251126|15:58:40|S|100|25.595000||
B|FSLR|20251126|15:58:40|S|1|272.260000||
B|HD|20251126|15:58:40|S|4|356.360000||
B|HD|20251126|15:58:40|S|16|356.355000||
B|HPF|20251126|15:58:40|S|10|16.390000||
B|LI|20251126|15:58:40|S|10|18.455000||
B|MO|20251126|15:58:40|S|50|58.750700||
B|MU|20251126|15:58:40|S|1|230.670000||
B|ZIM|20251126|15:58:40|S|37|19.690000||
B|ZIM|20251126|15:58:40|S|100|19.690000||
B|ZIM|20251126|15:58:40|S|100|19.690000||
B|ZIM|20251126|15:58:40|S|100|19.690000||
B|ALMU|20251126|15:58:41|S|20|13.680000||
B|BDJ|20251126|15:58:41|S|100|9.125000||
B|GOOGL|20251126|15:58:41|S|100|320.190000||
B|NKTR|20251126|15:58:41|S|10|65.780000||
B|ONDS|20251126|15:58:41|S|179|8.220000||
B|PACS|20251126|15:58:41|S|27|32.095000||
B|SPYI|20251126|15:58:41|S|1|52.445000||
B|W|20251126|15:58:41|S|80|112.585000||
B|XLP|20251126|15:58:41|S|130|78.965000||
B|Z|20251126|15:58:41|S|100|74.445000||
B|ZIM|20251126|15:58:41|S|100|19.695000||
B|ZS|20251126|15:58:41|S|120|252.350000||
B|ZS|20251126|15:58:41|S|120|252.350000||
B|ALAB|20251126|15:58:42|S|15|154.450000||
B|CVLT|20251126|15:58:42|S|10|123.160000||
B|F|20251126|15:58:42|S|151|13.180000||
B|HLNE|20251126|15:58:42|S|2|122.280000||
B|MDGL|20251126|15:58:42|S|20|600.830000||
B|NVDX|20251126|15:58:42|S|1|16.985000||
B|OKLO|20251126|15:58:42|S|72|89.120000||
B|PLTR|20251126|15:58:42|S|5|165.880000||
B|PRU|20251126|15:58:42|S|100|108.000000||
B|SPY|20251126|15:58:42|S|100|680.269300||
B|TQQQ|20251126|15:58:42|S|20|53.475000||
B|VEEV|20251126|15:58:42|S|5|240.770000||
B|ZS|20251126|15:58:42|S|120|252.345000||
B|AG|20251126|15:58:43|S|100|13.515000||
B|ASM|20251126|15:58:43|S|50|5.090000||
B|OKLO|20251126|15:58:43|S|40|89.060000||
B|SBUX|20251126|15:58:43|S|20|86.405000||
B|SMCI|20251126|15:58:43|S|45|32.885000||
B|SPY|20251126|15:58:43|S|67|680.265000||
B|UGI|20251126|15:58:43|S|20|39.045000||
B|ALC|20251126|15:58:44|S|200|79.225000||
B|CIM|20251126|15:58:44|S|50|12.815000||
B|FAST|20251126|15:58:44|S|17|40.310700||
B|HL|20251126|15:58:44|S|7|15.965000||
B|IBIT|20251126|15:58:44|S|100|51.050000||
B|INTC|20251126|15:58:44|S|1|36.835000||
B|MARA|20251126|15:58:44|S|1000|11.125000||
B|NOC|20251126|15:58:44|S|6|567.390000||
B|AMAT|20251126|15:58:45|S|100|250.520000||
B|AMGN|20251126|15:58:45|S|40|344.500000||
B|BSCW|20251126|15:58:45|S|50|20.985000||
B|CEP|20251126|15:58:45|S|10|14.200000||
B|ENTG|20251126|15:58:45|S|5|75.170000||
B|EVEX|20251126|15:58:45|S|100|3.735000||
B|FIGR|20251126|15:58:45|S|20|35.278800||
B|FUN|20251126|15:58:45|S|100|14.945000||
B|IDCC|20251126|15:58:45|S|1|360.130000||
B|MMM|20251126|15:58:45|S|4|170.760000||
B|NICE|20251126|15:58:45|S|44|105.300000||
B|NVDA|20251126|15:58:45|S|100|180.355000||
B|PLD|20251126|15:58:45|S|100|128.365000||
B|TDC|20251126|15:58:45|S|8|28.265000||
B|TSLA|20251126|15:58:45|S|40|426.570000||
B|UHS|20251126|15:58:45|S|60|244.230000||
B|VEA|20251126|15:58:45|S|5|61.295000||
B|ZTO|20251126|15:58:45|S|100|20.885000||
B|ZTS|20251126|15:58:45|S|100|127.790000||
B|CALM|20251126|15:58:46|S|18|82.850000||
B|CSIQ|20251126|15:58:46|S|67|27.095000||
B|EOSE|20251126|15:58:46|S|129|14.175000||
B|MDT|20251126|15:58:46|S|91|105.125000||
B|MDT|20251126|15:58:46|S|100|105.135000||
B|NVDA|20251126|15:58:46|S|30|180.359300||
B|NVDA|20251126|15:58:46|S|50|180.365800||
B|NVDA|20251126|15:58:46|S|90|180.353600||
B|NVDA|20251126|15:58:46|S|300|180.359500||
B|O|20251126|15:58:46|S|20|57.215000||
B|PHYS|20251126|15:58:46|S|405|31.819300||
B|QQQM|20251126|15:58:46|S|1|253.060000||
B|SGOV|20251126|15:58:46|S|496|100.645000||
B|SILJ|20251126|15:58:46|S|100|24.535000||
B|TLT|20251126|15:58:46|S|648|90.610000||
B|WULF|20251126|15:58:46|S|45|14.875000||
B|ZIM|20251126|15:58:46|S|100|19.690000||
B|ZTO|20251126|15:58:46|S|200|20.885000||
B|AMD|20251126|15:58:47|S|59|214.261200||
B|BALY|20251126|15:58:47|S|20|16.990000||
B|CAG|20251126|15:58:47|S|100|17.840000||
B|EMR|20251126|15:58:47|S|3|131.510000||
B|EQX|20251126|15:58:47|S|136|13.499300||
B|SPY|20251126|15:58:47|S|100|680.230000||
B|VBF|20251126|15:58:47|S|40|15.670000||
B|VERA|20251126|15:58:47|S|100|33.315000||
B|WELL|20251126|15:58:47|S|66|206.350000||
B|ATO|20251126|15:58:48|S|9|175.935000||
B|KMI|20251126|15:58:48|S|8|26.960700||
B|MRK|20251126|15:58:48|S|35|104.715000||
B|MSTU|20251126|15:58:48|E|13154|1.190000||
B|NVCR|20251126|15:58:48|S|100|12.760000||
B|NVDA|20251126|15:58:48|S|2|180.339300||
B|NWL|20251126|15:58:48|S|100|3.575000||
B|PLD|20251126|15:58:48|S|41|128.325000||
B|PLD|20251126|15:58:48|S|74|128.360000||
B|WBD|20251126|15:58:48|S|14|23.875000||
B|AGI|20251126|15:58:49|S|9|36.748000||
B|BMY|20251126|15:58:49|S|10|49.345000||
B|BRK/B|20251126|15:58:49|S|100|511.560000||
B|CAG|20251126|15:58:49|S|10|17.845000||
B|CIM|20251126|15:58:49|S|50|12.815000||
B|CRK|20251126|15:58:49|S|20|25.525000||
B|HIMS|20251126|15:58:49|S|15|38.585000||
B|HIMS|20251126|15:58:49|S|15|38.585000||
B|IDYA|20251126|15:58:49|S|6|35.908000||
B|NVDA|20251126|15:58:49|S|169|180.337200||
B|PRLB|20251126|15:58:49|S|58|51.035000||
B|SN|20251126|15:58:49|S|200|96.150000||
B|AXP|20251126|15:58:50|S|5|364.230000||
B|AXP|20251126|15:58:50|S|40|364.240000||
B|BBAR|20251126|15:58:50|S|100|15.958800||
B|BMNR|20251126|15:58:50|S|1|31.700000||
B|BMNR|20251126|15:58:50|S|100|31.705000||
B|CNX|20251126|15:58:50|S|100|38.270000||
B|CRCG|20251126|15:58:50|S|400|2.360000||
B|EFX|20251126|15:58:50|S|5|212.810000||
B|EOSE|20251126|15:58:50|S|50|14.185000||
B|ETHA|20251126|15:58:50|S|50|22.920000||
B|GFL|20251126|15:58:50|S|50|45.485000||
B|HIMS|20251126|15:58:50|S|100|38.540000||
B|HIMS|20251126|15:58:50|S|100|38.540000||
B|HIMS|20251126|15:58:50|S|100|38.550000||
B|IDYA|20251126|15:58:50|S|6|35.910000||
B|IMSR|20251126|15:58:50|S|50|9.079100||
B|IONQ|20251126|15:58:50|S|5|46.874900||
B|KO|20251126|15:58:50|S|60|73.025000||
B|KVYO|20251126|15:58:50|S|200|28.495000||
B|RVMD|20251126|15:58:50|S|10|77.500000||
B|SCHW|20251126|15:58:50|S|100|91.875000||
B|UHS|20251126|15:58:50|S|10|244.280000||
B|C|20251126|15:58:51|S|100|102.585000||
B|CNP|20251126|15:58:51|S|16|39.970700||
B|LFUS|20251126|15:58:51|S|20|256.170000||
B|LLY|20251126|15:58:51|S|20|1105.550000||
B|MDT|20251126|15:58:51|S|13|105.125000||
B|MDT|20251126|15:58:51|S|714|105.125000||
B|NVDA|20251126|15:58:51|S|2|180.365000||
B|PLD|20251126|15:58:51|S|100|128.350000||
B|SB|20251126|15:58:51|S|100|5.345000||
B|SCHW|20251126|15:58:51|S|82|91.875000||
B|SEMR|20251126|15:58:51|S|100|11.825000||
B|SOXS|20251126|15:58:51|S|1|3.620000||
B|UNP|20251126|15:58:51|S|100|230.970000||
B|AMD|20251126|15:58:52|S|190|214.308800||
B|AMT|20251126|15:58:52|S|50|181.400000||
B|AMZN|20251126|15:58:52|S|500|229.275000||
B|AVGO|20251126|15:58:52|S|3|397.648800||
B|CSIQ|20251126|15:58:52|S|67|27.095000||
B|DHR|20251126|15:58:52|S|100|228.380000||
B|FAS|20251126|15:58:52|S|7|164.730000||
B|KSS|20251126|15:58:52|S|25|24.075000||
B|METC|20251126|15:58:52|S|10|15.643500||
B|TSLA|20251126|15:58:52|S|30|426.705000||
B|UNP|20251126|15:58:52|S|7|230.970700||
B|Z|20251126|15:58:52|S|1|74.455000||
B|Z|20251126|15:58:52|S|1|74.455000||
B|Z|20251126|15:58:52|S|1|74.455000||
B|Z|20251126|15:58:52|S|18|74.455000||
B|Z|20251126|15:58:52|S|30|74.455000||
B|ZM|20251126|15:58:52|S|11|84.375000||
B|AQST|20251126|15:58:53|S|100|6.215000||
B|BRK/B|20251126|15:58:53|S|1|511.500000||
B|BRK/B|20251126|15:58:53|S|46|511.431700||
B|CLM|20251126|15:58:53|S|96|8.265000||
B|CRWV|20251126|15:58:53|S|300|74.385000||
B|FBIN|20251126|15:58:53|S|50|51.625000||
B|HIMS|20251126|15:58:53|S|100|38.520000||
B|HIMS|20251126|15:58:53|S|100|38.530000||
B|LOW|20251126|15:58:53|S|80|241.695000||
B|LUMN|20251126|15:58:53|S|59|8.085000||
B|AMZN|20251126|15:58:54|S|50|229.285000||
B|BMNU|20251126|15:58:54|S|1000|7.495000||
B|ETHE|20251126|15:58:54|S|400|24.865000||
B|EXC|20251126|15:58:54|S|20|46.580700||
B|HIMS|20251126|15:58:54|S|5|38.515000||
B|HRL|20251126|15:58:54|S|8|23.240700||
B|JAAA|20251126|15:58:54|S|1515|50.715200||
B|LU|20251126|15:58:54|S|100|2.520000||
B|MANH|20251126|15:58:54|S|8|176.200000||
B|TSLA|20251126|15:58:54|S|17|426.710000||
B|YMM|20251126|15:58:54|S|100|11.195000||
B|ZIM|20251126|15:58:54|S|5|19.705000||
B|BCS|20251126|15:58:55|S|75|22.415000||
B|BE|20251126|15:58:55|S|20|101.145000||
B|BMNR|20251126|15:58:55|S|100|31.660000||
B|CIM|20251126|15:58:55|S|50|12.815000||
B|FGI|20251126|15:58:55|S|100|6.770000||
B|GOOGL|20251126|15:58:55|S|100|320.180000||
B|JLL|20251126|15:58:55|S|60|330.230000||
B|NVDL|20251126|15:58:55|S|100|83.750100||
B|NVO|20251126|15:58:55|S|16|48.725000||
B|SQQQ|20251126|15:58:55|S|28|69.840000||
B|ZTO|20251126|15:58:55|S|200|20.885000||
B|AAPL|20251126|15:58:56|S|600|277.775000||
B|HIMS|20251126|15:58:56|S|300|38.515000||
B|ITW|20251126|15:58:56|S|7|249.260000||
B|NOC|20251126|15:58:56|S|17|567.390000||
B|PONY|20251126|15:58:56|S|12|13.455000||
B|ROOT|20251126|15:58:56|S|200|81.540000||
B|UI|20251126|15:58:56|S|10|577.134500||
B|WMT|20251126|15:58:56|S|25|109.215000||
B|WY|20251126|15:58:56|S|11|22.265000||
B|AMD|20251126|15:58:57|S|100|214.289100||
B|AMZN|20251126|15:58:57|S|95|229.285000||
B|AWP|20251126|15:58:57|S|100|3.965000||
B|BBAI|20251126|15:58:57|S|3800|6.025000||
B|BITO|20251126|15:58:57|S|400|14.090000||
B|BSTZ|20251126|15:58:57|S|20|21.885000||
B|COF|20251126|15:58:57|S|10|217.570000||
B|EFC|20251126|15:58:57|S|20|13.945000||
B|GOOGL|20251126|15:58:57|S|10|320.175000||
B|LVS|20251126|15:58:57|S|300|68.245000||
B|NVO|20251126|15:58:57|S|100|48.765000||
B|ONDS|20251126|15:58:57|S|10|8.218000||
B|ONDS|20251126|15:58:57|S|490|8.218000||
B|TSLA|20251126|15:58:57|S|30|426.740000||
B|ZM|20251126|15:58:57|S|2|84.375000||
B|AUTL|20251126|15:58:58|S|92|1.369800||
B|CAG|20251126|15:58:58|S|43|17.840700||
B|CAKE|20251126|15:58:58|S|100|47.585000||
B|CNX|20251126|15:58:58|S|100|38.290000||
B|CNX|20251126|15:58:58|S|100|38.290000||
B|RFMZ|20251126|15:58:58|S|10|12.770000||
B|SB|20251126|15:58:58|S|100|5.345000||
B|SEMR|20251126|15:58:58|S|100|11.825000||
B|AVY|20251126|15:58:59|S|13|172.400000||
B|BEAM|20251126|15:58:59|S|100|25.060000||
B|FUN|20251126|15:58:59|S|50|14.947500||
B|HIMS|20251126|15:58:59|S|100|38.520000||
B|HUT|20251126|15:58:59|S|300|42.365000||
B|IBM|20251126|15:58:59|S|43|303.660000||
B|ICU|20251126|15:58:59|S|10000|0.309700||
B|OSCR|20251126|15:58:59|S|2|18.135000||
B|RGEN|20251126|15:58:59|S|40|171.260000||
B|SLV|20251126|15:58:59|S|100|48.395000||
B|SLV|20251126|15:58:59|S|400|48.390000||
B|DLTR|20251126|15:59:00|S|10|109.600000||
B|LITE|20251126|15:59:00|S|3|308.240000||
B|NICE|20251126|15:59:00|S|22|105.300000||
B|NVDA|20251126|15:59:00|S|10|180.330000||
B|PCG|20251126|15:59:00|S|30|16.010000||
B|QRVO|20251126|15:59:00|S|280|85.680000||
B|RL|20251126|15:59:00|S|1|371.170000||
B|RL|20251126|15:59:00|S|13|371.170000||
B|TARS|20251126|15:59:00|S|61|80.415000||
B|TEL|20251126|15:59:00|S|4|224.670000||
B|TEL|20251126|15:59:00|S|4|224.720000||
B|VSGX|20251126|15:59:00|S|5|70.480000||
B|Z|20251126|15:59:00|S|2|74.445000||
B|ZIM|20251126|15:59:00|S|200|19.705000||
B|ZM|20251126|15:59:00|S|3|84.380000||
B|ZM|20251126|15:59:00|S|50|84.380000||
B|ZM|20251126|15:59:00|S|50|84.380000||
B|ZM|20251126|15:59:00|S|50|84.380000||
B|AAPL|20251126|15:59:01|S|5|277.819200||
B|ACHC|20251126|15:59:01|S|100|17.165000||
B|AVGO|20251126|15:59:01|S|39|397.678500||
B|AWI|20251126|15:59:01|S|20|191.170000||
B|BBIO|20251126|15:59:01|S|100|71.720000||
B|CHYM|20251126|15:59:01|S|50|20.120000||
B|META|20251126|15:59:01|S|40|633.855000||
B|MFM|20251126|15:59:01|S|100|5.340000||
B|MIR|20251126|15:59:01|S|20|25.905000||
B|MOS|20251126|15:59:01|S|25|24.279500||
B|MSFU|20251126|15:59:01|S|10|45.025000||
B|PLNT|20251126|15:59:01|S|50|111.940000||
B|SPY|20251126|15:59:01|S|5|680.227900||
B|TSLA|20251126|15:59:01|S|31|426.730000||
B|TSLA|20251126|15:59:01|S|40|426.710000||
B|WVE|20251126|15:59:01|S|100|7.680000||
B|ZS|20251126|15:59:01|S|80|252.445000||
B|ZS|20251126|15:59:01|S|80|252.450000||
B|ADBE|20251126|15:59:02|S|1|317.555000||
B|AG|20251126|15:59:02|S|100|13.515000||
B|AMD|20251126|15:59:02|S|100|214.299000||
B|AMZE|20251126|15:59:02|S|100|0.408100||
B|CSCO|20251126|15:59:02|S|210|76.110000||
B|CVX|20251126|15:59:02|S|31|149.720000||
B|DD|20251126|15:59:02|S|58|39.495000||
B|GLD|20251126|15:59:02|S|44|383.130000||
B|SEMR|20251126|15:59:02|S|100|11.825000||
B|SPY|20251126|15:59:02|S|30|680.260000||
B|TNA|20251126|15:59:02|S|100|46.305000||
B|TSEM|20251126|15:59:02|S|2|103.670000||
B|WVE|20251126|15:59:02|S|200|7.690000||
B|ZM|20251126|15:59:02|S|1|84.380000||
B|ZM|20251126|15:59:02|S|65|84.385000||
B|ZM|20251126|15:59:02|S|100|84.380000||
B|ZM|20251126|15:59:02|S|100|84.380000||
B|CAG|20251126|15:59:03|S|10|17.845000||
B|CMS|20251126|15:59:03|S|19|75.275000||
B|CNX|20251126|15:59:03|S|18|38.299300||
B|DXYZ|20251126|15:59:03|S|50|21.690000||
B|DXYZ|20251126|15:59:03|S|100|21.690000||
B|MDGL|20251126|15:59:03|S|5|600.670000||
B|MTX|20251126|15:59:03|S|3|59.210000||
B|BTCS|20251126|15:59:04|S|68|3.100000||
B|CIM|20251126|15:59:04|S|50|12.827500||
B|CIM|20251126|15:59:04|S|100|12.830000||
B|MHK|20251126|15:59:04|S|50|115.570000||
B|MHK|20251126|15:59:04|S|50|115.570000||
B|PGEN|20251126|15:59:04|S|50|3.745000||
B|SEMR|20251126|15:59:04|S|100|11.825000||
B|TQQQ|20251126|15:59:04|S|1700|53.485000||
B|VGT|20251126|15:59:04|S|16|747.385000||
B|Z|20251126|15:59:04|S|1|74.465000||
B|Z|20251126|15:59:04|S|2|74.465000||
B|AVGO|20251126|15:59:05|S|80|397.680000||
B|DCI|20251126|15:59:05|S|3|90.270000||
B|GFS|20251126|15:59:05|S|2000|35.250000||
B|HIMS|20251126|15:59:05|S|400|38.550000||
B|ZS|20251126|15:59:05|S|37|252.425000||
B|ZS|20251126|15:59:05|S|38|252.425000||
B|CSTL|20251126|15:59:06|S|17|39.970000||
B|CSTL|20251126|15:59:06|S|100|39.975000||
B|ETHU|20251126|15:59:06|S|100|60.120000||
B|SPHB|20251126|15:59:06|S|20|112.155000||
B|SQQQ|20251126|15:59:06|S|100|69.840000||
B|TER|20251126|15:59:06|S|11|179.540000||
B|VLY|20251126|15:59:06|S|2020|11.347200||
B|ZIM|20251126|15:59:06|S|7|19.715000||
B|ZIM|20251126|15:59:06|S|193|19.715000||
B|ZS|20251126|15:59:06|S|40|252.445000||
B|ZS|20251126|15:59:06|S|48|252.445000||
B|ACHC|20251126|15:59:07|S|100|17.170000||
B|BMNR|20251126|15:59:07|S|100|31.680000||
B|DDC|20251126|15:59:07|S|100|3.680000||
B|EXP|20251126|15:59:07|S|50|221.270000||
B|FUN|20251126|15:59:07|S|200|14.955000||
B|GRAL|20251126|15:59:07|S|40|110.040000||
B|KOS|20251126|15:59:07|S|100|1.050000||
B|MAXI|20251126|15:59:07|S|93|16.600000||
B|NMAX|20251126|15:59:07|S|63|8.175000||
B|PLD|20251126|15:59:07|S|30|128.360000||
B|PLTR|20251126|15:59:07|S|20|165.869000||
B|SEMR|20251126|15:59:07|S|100|11.825000||
B|SPY|20251126|15:59:07|S|10|680.209300||
B|ZM|20251126|15:59:07|S|53|84.430000||
B|BBIO|20251126|15:59:08|S|12|71.745000||
B|BBIO|20251126|15:59:08|S|100|71.745000||
B|D|20251126|15:59:08|S|100|62.605000||
B|HIMS|20251126|15:59:08|S|400|38.535000||
B|LAES|20251126|15:59:08|S|1000|4.155000||
B|NVDA|20251126|15:59:08|S|3|180.345000||
B|WDAY|20251126|15:59:08|S|16|215.468500||
B|ADBE|20251126|15:59:09|S|5|317.565000||
B|AMD|20251126|15:59:09|S|100|214.190000||
B|ATAI|20251126|15:59:09|S|78|3.765000||
B|GOOD|20251126|15:59:09|S|5|11.006500||
B|IAU|20251126|15:59:09|S|100|78.449300||
B|MCK|20251126|15:59:09|S|16|884.570000||
B|NWL|20251126|15:59:09|S|100|3.575000||
B|QSI|20251126|15:59:09|S|100|1.350000||
B|TSLA|20251126|15:59:09|S|26|426.800000||
B|XLY|20251126|15:59:09|S|100|235.100600||
B|ZTO|20251126|15:59:09|S|100|20.885000||
B|AMD|20251126|15:59:10|S|6|214.178800||
B|BIIB|20251126|15:59:10|S|100|181.990000||
B|BMNR|20251126|15:59:10|S|1|31.680000||
B|CBSH|20251126|15:59:10|S|250|53.780000||
B|NVA|20251126|15:59:10|S|20|8.950000||
B|NWSA|20251126|15:59:10|S|4|25.575000||
B|TSLA|20251126|15:59:10|S|77|426.820500||
B|WULF|20251126|15:59:10|S|20|14.875000||
B|BWXT|20251126|15:59:11|S|100|178.195000||
B|EVGO|20251126|15:59:11|S|106|3.147400||
B|IONS|20251126|15:59:11|S|100|82.705000||
B|KALV|20251126|15:59:11|S|200|14.105000||
B|LFUS|20251126|15:59:11|S|20|256.240000||
B|MFM|20251126|15:59:11|S|20|5.340000||
B|SB|20251126|15:59:11|S|100|5.365000||
B|SLV|20251126|15:59:11|S|237|48.410000||
B|SPHB|20251126|15:59:11|S|130|112.170000||
B|ACP|20251126|15:59:12|S|100|5.375000||
B|AMBR|20251126|15:59:12|S|100|2.480000||
B|BROS|20251126|15:59:12|S|100|58.278000||
B|CCU|20251126|15:59:12|S|100|13.275000||
B|CDE|20251126|15:59:12|S|20|16.165000||
B|EQR|20251126|15:59:12|S|50|61.635000||
B|NU|20251126|15:59:12|S|100|17.245000||
B|NVDA|20251126|15:59:12|S|8|180.365000||
B|NVT|20251126|15:59:12|S|100|106.710000||
B|PLD|20251126|15:59:12|S|4|128.395000||
B|SOXS|20251126|15:59:12|S|200|3.620000||
B|XRPR|20251126|15:59:12|S|100|18.330000||
B|AG|20251126|15:59:13|S|100|13.515000||
B|ALGT|20251126|15:59:13|S|40|77.550000||
B|CAI|20251126|15:59:13|S|5|25.070000||
B|CEP|20251126|15:59:13|S|20|14.200000||
B|HIMS|20251126|15:59:13|S|100|38.550000||
B|HUT|20251126|15:59:13|S|43|42.395000||
B|LITE|20251126|15:59:13|S|5|308.240000||
B|RAPP|20251126|15:59:13|S|62|29.430000||
B|TEVA|20251126|15:59:13|S|20|26.325000||
B|ZS|20251126|15:59:13|S|120|252.455000||
B|ACP|20251126|15:59:14|S|100|5.375000||
B|BBAR|20251126|15:59:14|S|100|15.919100||
B|CAI|20251126|15:59:14|S|7|25.075000||
B|GDX|20251126|15:59:14|S|300|81.555000||
B|IRWD|20251126|15:59:14|S|70|3.869300||
B|MDGL|20251126|15:59:14|S|3|600.900000||
B|MDGL|20251126|15:59:14|S|20|600.830000||
B|SEMR|20251126|15:59:14|S|100|11.825000||
B|TLT|20251126|15:59:14|S|700|90.630000||
B|UHS|20251126|15:59:14|S|35|244.270000||
B|VIA|20251126|15:59:14|S|100|34.010000||
B|ZIM|20251126|15:59:14|S|16|19.720000||
B|ZIM|20251126|15:59:14|S|100|19.725000||
B|ZM|20251126|15:59:14|S|43|84.445000||
B|DIA|20251126|15:59:15|S|50|474.630000||
B|DQ|20251126|15:59:15|S|50|31.578300||
B|FIVE|20251126|15:59:15|S|40|166.760000||
B|PSX|20251126|15:59:15|S|1|135.069500||
B|TLT|20251126|15:59:15|S|100|90.622000||
B|TYG|20251126|15:59:15|S|40|43.400000||
B|UROY|20251126|15:59:15|S|500|3.640000||
B|VTN|20251126|15:59:15|S|10|11.405000||
B|ZM|20251126|15:59:15|S|57|84.445000||
B|ZS|20251126|15:59:15|S|34|252.460000||
B|ZS|20251126|15:59:15|S|40|252.460000||
B|BOOT|20251126|15:59:16|S|1|194.355000||
B|BOOT|20251126|15:59:16|S|16|194.350000||
B|HIMS|20251126|15:59:16|S|400|38.555000||
B|MP|20251126|15:59:16|S|100|60.210000||
B|TSLA|20251126|15:59:16|S|100|426.930000||
B|ASST|20251126|15:59:17|S|10|1.120000||
B|BMA|20251126|15:59:17|S|100|82.620000||
B|INTC|20251126|15:59:17|S|10|36.820000||
B|NVDA|20251126|15:59:17|S|100|180.395000||
B|SQM|20251126|15:59:17|S|60|63.275000||
B|WULF|20251126|15:59:17|S|269|14.855000||
B|ZIM|20251126|15:59:17|S|100|19.725000||
B|ZTO|20251126|15:59:17|S|70|20.880000||
B|AAPL|20251126|15:59:18|S|1|277.899000||
B|AG|20251126|15:59:18|S|100|13.515000||
B|CCU|20251126|15:59:18|S|100|13.280000||
B|CLM|20251126|15:59:18|S|4|8.265000||
B|PSX|20251126|15:59:18|S|17|135.070000||
B|RZLV|20251126|15:59:18|S|100|2.980000||
B|SLV|20251126|15:59:18|S|500|48.400000||
B|SLV|20251126|15:59:18|S|2200|48.405000||
B|TLT|20251126|15:59:18|S|71|90.630000||
B|TSLA|20251126|15:59:18|S|35|426.930000||
B|TSLA|20251126|15:59:18|S|40|426.930000||
B|UVIX|20251126|15:59:18|S|500|8.820000||
B|VEA|20251126|15:59:18|S|22|61.305000||
B|ARDX|20251126|15:59:19|S|250|5.937400||
B|BABA|20251126|15:59:19|S|200|157.710000||
B|BMNR|20251126|15:59:19|S|200|31.705000||
B|CLM|20251126|15:59:19|S|196|8.265000||
B|CLOV|20251126|15:59:19|S|119|2.435000||
B|IONS|20251126|15:59:19|S|1|82.710000||
B|IRBT|20251126|15:59:19|S|314|1.640100||
B|KRE|20251126|15:59:19|S|800|63.225000||
B|META|20251126|15:59:19|S|10|633.930000||
B|MGM|20251126|15:59:19|S|100|34.805000||
B|MSFT|20251126|15:59:19|S|1|485.941000||
B|SNDK|20251126|15:59:19|S|100|215.130000||
B|STLD|20251126|15:59:19|S|5|166.830000||
B|SVXY|20251126|15:59:19|S|10|49.985000||
B|ADBE|20251126|15:59:20|S|40|317.575000||
B|AGX|20251126|15:59:20|S|15|380.240000||
B|CLSK|20251126|15:59:20|S|100|13.455000||
B|EL|20251126|15:59:20|S|15|93.879300||
B|FUN|20251126|15:59:20|S|100|14.955000||
B|MGM|20251126|15:59:20|S|100|34.805000||
B|NBXG|20251126|15:59:20|S|100|14.545000||
B|NVDA|20251126|15:59:20|S|3|180.385000||
B|OKLO|20251126|15:59:20|S|400|88.960000||
B|PDT|20251126|15:59:20|S|50|13.090000||
B|PFF|20251126|15:59:20|S|100|30.925000||
B|TSLR|20251126|15:59:20|S|50|29.495000||
B|ZTS|20251126|15:59:20|S|200|127.830000||
B|BKR|20251126|15:59:21|S|100|49.560000||
B|BULL|20251126|15:59:21|S|86|9.250000||
B|CNX|20251126|15:59:21|S|100|38.320000||
B|CRK|20251126|15:59:21|S|300|25.495000||
B|DEFT|20251126|15:59:21|S|11|1.370000||
B|DIS|20251126|15:59:21|S|11|103.455000||
B|INBX|20251126|15:59:21|S|100|83.670000||
B|INBX|20251126|15:59:21|S|100|83.700000||
B|META|20251126|15:59:21|S|25|633.890000||
B|MVIS|20251126|15:59:21|S|100|0.949000||
B|RGEN|20251126|15:59:21|S|40|171.360000||
B|WMT|20251126|15:59:21|S|24|109.185000||
B|ZTO|20251126|15:59:21|S|3|20.880000||
B|ZTO|20251126|15:59:21|S|11|20.885000||
B|ZTO|20251126|15:59:21|S|97|20.880000||
B|ZTO|20251126|15:59:21|S|100|20.880000||
B|ZTS|20251126|15:59:21|S|100|127.830000||
B|ASML|20251126|15:59:22|S|9|1041.860000||
B|GLD|20251126|15:59:22|S|1|383.137000||
B|HSAI|20251126|15:59:22|S|15|18.728000||
B|INTC|20251126|15:59:22|S|150|36.815000||
B|IWM|20251126|15:59:22|S|20|247.320000||
B|LLY|20251126|15:59:22|S|4|1105.890000||
B|META|20251126|15:59:22|S|26|633.890000||
B|NVDA|20251126|15:59:22|S|5|180.365000||
B|PL|20251126|15:59:22|S|17|11.755000||
B|SEMR|20251126|15:59:22|S|100|11.825000||
B|SQM|20251126|15:59:22|S|43|63.288500||
B|ZS|20251126|15:59:22|S|40|252.460000||
B|ZS|20251126|15:59:22|S|40|252.465000||
B|ZS|20251126|15:59:22|S|120|252.465000||
B|ZTO|20251126|15:59:22|S|1|20.880000||
B|AGEN|20251126|15:59:23|S|250|4.563500||
B|ARMN|20251126|15:59:23|S|100|14.010000||
B|BRKR|20251126|15:59:23|S|10|49.075000||
B|COIN|20251126|15:59:23|S|21|265.080000||
B|INBX|20251126|15:59:23|S|100|83.710000||
B|PRAX|20251126|15:59:23|S|100|188.640000||
B|PRAX|20251126|15:59:23|S|200|188.540000||
B|RQI|20251126|15:59:23|S|20|11.945000||
B|SPY|20251126|15:59:23|S|1|680.325000||
B|TWLO|20251126|15:59:23|S|25|127.080000||
B|WULF|20251126|15:59:23|S|200|14.865000||
B|ZM|20251126|15:59:23|S|2|84.450000||
B|ZM|20251126|15:59:23|S|2|84.450000||
B|ZM|20251126|15:59:23|S|2|84.450000||
B|ZM|20251126|15:59:23|S|6|84.450000||
B|ZM|20251126|15:59:23|S|9|84.450000||
B|ZM|20251126|15:59:23|S|42|84.450000||
B|ZM|20251126|15:59:23|S|50|84.450000||
B|ZS|20251126|15:59:23|S|40|252.460000||
B|ZS|20251126|15:59:23|S|160|252.460000||
B|ZTO|20251126|15:59:23|S|84|20.880000||
B|ZTO|20251126|15:59:23|S|100|20.880000||
B|ACHC|20251126|15:59:24|S|100|17.165000||
B|ACIW|20251126|15:59:24|S|100|46.840000||
B|AHR|20251126|15:59:24|S|5|50.465000||
B|ATXS|20251126|15:59:24|S|8|12.605000||
B|FUN|20251126|15:59:24|S|50|14.955000||
B|FUN|20251126|15:59:24|S|100|14.955000||
B|GAP|20251126|15:59:24|S|50|27.569300||
B|IAU|20251126|15:59:24|S|21|78.457900||
B|KGC|20251126|15:59:24|S|100|27.425000||
B|NVDA|20251126|15:59:24|S|356|180.345000||
B|PJT|20251126|15:59:24|S|10|168.290000||
B|SWK|20251126|15:59:24|S|100|71.925000||
B|WDAY|20251126|15:59:24|S|100|215.670000||
B|WULF|20251126|15:59:24|S|1700|14.865000||
B|XRPR|20251126|15:59:24|S|92|18.330000||
B|XRPR|20251126|15:59:24|S|100|18.330000||
B|XRPR|20251126|15:59:24|S|400|18.330000||
B|ZM|20251126|15:59:24|S|6|84.450000||
B|ZS|20251126|15:59:24|S|1|252.415000||
B|ZS|20251126|15:59:24|S|21|252.445000||
B|ZS|20251126|15:59:24|S|120|252.430000||
B|ZS|20251126|15:59:24|S|160|252.430000||
B|ZTO|20251126|15:59:24|S|17|20.870000||
B|ZTO|20251126|15:59:24|S|60|20.870000||
B|ZTO|20251126|15:59:24|S|81|20.870000||
B|AG|20251126|15:59:25|S|200|13.505000||
B|AVGO|20251126|15:59:25|S|160|397.640000||
B|FAST|20251126|15:59:25|S|62|40.315000||
B|GME|20251126|15:59:25|S|100|21.685000||
B|KKR|20251126|15:59:25|S|26|121.070000||
B|LITE|20251126|15:59:25|S|1|308.280000||
B|MAGS|20251126|15:59:25|S|400|66.340000||
B|MU|20251126|15:59:25|S|80|230.590000||
B|PG|20251126|15:59:25|S|1|148.365000||
B|TBIL|20251126|15:59:25|S|20|49.980000||
B|XLV|20251126|15:59:25|S|200|158.495000||
B|ZS|20251126|15:59:25|S|120|252.380000||
B|ZS|20251126|15:59:25|S|160|252.380000||
B|AG|20251126|15:59:26|S|100|13.505000||
B|AMKR|20251126|15:59:26|S|100|34.900000||
B|BURL|20251126|15:59:26|S|20|260.415000||
B|CCU|20251126|15:59:26|S|100|13.270000||
B|CNX|20251126|15:59:26|S|100|38.330000||
B|ETON|20251126|15:59:26|S|50|16.175000||
B|ETX|20251126|15:59:26|S|20|19.380000||
B|FUN|20251126|15:59:26|S|50|14.955000||
B|JCI|20251126|15:59:26|S|34|116.490000||
B|PGEN|20251126|15:59:26|S|100|3.748000||
B|QURE|20251126|15:59:26|S|100|27.630000||
B|RIVN|20251126|15:59:26|S|100|16.190000||
B|TSLA|20251126|15:59:26|S|1|426.810000||
B|ZM|20251126|15:59:26|S|8|84.455000||
B|ZS|20251126|15:59:26|S|40|252.210000||
B|AAPL|20251126|15:59:27|S|1|277.845000||
B|AAPL|20251126|15:59:27|S|10|277.850000||
B|BMNG|20251126|15:59:27|S|100|4.950000||
B|HIMS|20251126|15:59:27|S|300|38.550000||
B|LRCX|20251126|15:59:27|S|25|155.401300||
B|OKLO|20251126|15:59:27|S|1000|88.980000||
B|SEMR|20251126|15:59:27|S|100|11.825000||
B|SYM|20251126|15:59:27|S|43|87.385000||
B|USAR|20251126|15:59:27|S|141|12.420700||
B|VIXY|20251126|15:59:27|S|25|31.773500||
B|YINN|20251126|15:59:27|S|102|45.655000||
B|ZIM|20251126|15:59:27|S|100|19.735000||
B|ZIM|20251126|15:59:27|S|200|19.725000||
B|ACHC|20251126|15:59:28|S|100|17.165000||
B|AGIO|20251126|15:59:28|S|100|29.038000||
B|CMBT|20251126|15:59:28|S|100|10.175000||
B|CMU|20251126|15:59:28|S|10|3.505000||
B|EIC|20251126|15:59:28|S|200|11.620000||
B|TXRH|20251126|15:59:28|S|34|176.770000||
B|WDC|20251126|15:59:28|S|10|157.738100||
B|ZIM|20251126|15:59:28|S|134|19.735000||
B|AMD|20251126|15:59:29|S|400|214.174500||
B|CLSK|20251126|15:59:29|S|200|13.475000||
B|CMU|20251126|15:59:29|S|10|3.505000||
B|CMU|20251126|15:59:29|S|10|3.505000||
B|DXYZ|20251126|15:59:29|S|50|21.680000||
B|DXYZ|20251126|15:59:29|S|150|21.678800||
B|GME|20251126|15:59:29|S|100|21.685000||
B|IBN|20251126|15:59:29|S|300|31.000000||
B|INBX|20251126|15:59:29|S|100|83.700000||
B|PM|20251126|15:59:29|S|2|156.590000||
B|RWM|20251126|15:59:29|S|10|16.460000||
B|SEMR|20251126|15:59:29|S|100|11.825000||
B|SNDK|20251126|15:59:29|S|300|215.075000||
B|SNDK|20251126|15:59:29|S|600|215.085000||
B|TECL|20251126|15:59:29|S|13|121.320500||
B|ZIM|20251126|15:59:29|S|100|19.735000||
B|ZTO|20251126|15:59:29|S|5|20.870000||
B|ZTO|20251126|15:59:29|S|10|20.870000||
B|ZTO|20251126|15:59:29|S|14|20.870000||
B|AAPL|20251126|15:59:30|S|9|277.785000||
B|AME|20251126|15:59:30|S|50|196.460000||
B|BHC|20251126|15:59:30|S|100|6.259300||
B|CABA|20251126|15:59:30|S|500|2.365000||
B|CAVA|20251126|15:59:30|S|300|49.755000||
B|CHRW|20251126|15:59:30|S|70|159.560000||
B|GOTU|20251126|15:59:30|S|100|2.410000||
B|KSPI|20251126|15:59:30|S|100|74.180000||
B|PFE|20251126|15:59:30|S|2|25.715000||
B|PG|20251126|15:59:30|S|1|148.405000||
B|REGN|20251126|15:59:30|S|9|785.130000||
B|TSLA|20251126|15:59:30|S|33|426.755000||
B|UAMY|20251126|15:59:30|S|415|5.770000||
B|ZIM|20251126|15:59:30|S|100|19.735000||
B|ALGM|20251126|15:59:31|S|2|25.835000||
B|KSPI|20251126|15:59:31|S|100|74.170000||
B|LENZ|20251126|15:59:31|S|100|30.680000||
B|LENZ|20251126|15:59:31|S|100|30.690000||
B|MAGS|20251126|15:59:31|S|1|66.325000||
B|NVTS|20251126|15:59:31|S|300|8.345000||
B|NXPI|20251126|15:59:31|S|100|194.100000||
B|OKTA|20251126|15:59:31|S|1|80.579300||
B|SNAP|20251126|15:59:31|S|5|7.610000||
B|SOJE|20251126|15:59:31|S|100|17.920000||
B|SYM|20251126|15:59:31|S|19|87.368800||
B|Z|20251126|15:59:31|S|11|74.475000||
B|ZIM|20251126|15:59:31|S|51|19.735000||
B|ZM|20251126|15:59:31|S|2|84.450000||
B|ZM|20251126|15:59:31|S|5|84.450000||
B|ZM|20251126|15:59:31|S|6|84.450000||
B|ZM|20251126|15:59:31|S|6|84.450000||
B|ZM|20251126|15:59:31|S|8|84.450000||
B|ZM|20251126|15:59:31|S|9|84.450000||
B|ADBE|20251126|15:59:32|S|15|317.545000||
B|CAT|20251126|15:59:32|S|1|573.020000||
B|CONY|20251126|15:59:32|S|74|4.780000||
B|ENPH|20251126|15:59:32|S|3|27.835000||
B|FISV|20251126|15:59:32|S|1|60.795000||
B|KNTK|20251126|15:59:32|S|100|33.895000||
B|LABU|20251126|15:59:32|S|7|165.570000||
B|QQQ|20251126|15:59:32|S|17|614.570000||
B|RIOT|20251126|15:59:32|S|700|14.975000||
B|SEMR|20251126|15:59:32|S|100|11.825000||
B|SLNO|20251126|15:59:32|S|27|49.570000||
B|TSLA|20251126|15:59:32|S|5|426.635000||
B|TSLA|20251126|15:59:32|S|30|426.630000||
B|VIG|20251126|15:59:32|S|3|221.690000||
B|ZM|20251126|15:59:32|S|2|84.455000||
B|ZM|20251126|15:59:32|S|2|84.455000||
B|ZM|20251126|15:59:32|S|10|84.455000||
B|ZTO|20251126|15:59:32|S|5|20.870000||
B|ZTO|20251126|15:59:32|S|36|20.870000||
B|ZTO|20251126|15:59:32|S|58|20.870000||
B|ZTO|20251126|15:59:32|S|68|20.870000||
B|ADSK|20251126|15:59:33|S|80|301.000000||
B|BE|20251126|15:59:33|S|20|101.420000||
B|BYND|20251126|15:59:33|S|1|1.029500||
B|CLSK|20251126|15:59:33|S|100|13.465000||
B|DUK|20251126|15:59:33|S|1|123.510000||
B|ETON|20251126|15:59:33|S|100|16.190000||
B|IGV|20251126|15:59:33|S|195|103.000000||
B|NVDD|20251126|15:59:33|S|46|40.030000||
B|SEMR|20251126|15:59:33|S|100|11.825000||
B|SOUN|20251126|15:59:33|S|1000|11.835000||
B|SOXL|20251126|15:59:33|S|60|39.185000||
B|TLT|20251126|15:59:33|S|100|90.602000||
B|TQQQ|20251126|15:59:33|S|471|53.435000||
B|TSLS|20251126|15:59:33|S|73|5.440000||
B|UVIX|20251126|15:59:33|S|200|8.830000||
B|ZIM|20251126|15:59:33|S|100|19.725000||
B|ZS|20251126|15:59:33|S|40|252.175000||
B|ACHR|20251126|15:59:34|S|44|7.515000||
B|BSTZ|20251126|15:59:34|S|50|21.885000||
B|CONY|20251126|15:59:34|S|100|4.780000||
B|DINO|20251126|15:59:34|S|200|52.245000||
B|IAU|20251126|15:59:34|S|1|78.445000||
B|IGV|20251126|15:59:34|S|20|103.000000||
B|MARA|20251126|15:59:34|S|20|11.125000||
B|NVDY|20251126|15:59:34|S|20|14.745000||
B|PBR|20251126|15:59:34|S|100|12.660000||
B|RWM|20251126|15:59:34|S|10|16.460000||
B|SPY|20251126|15:59:34|S|40|680.020000||
B|TSLA|20251126|15:59:34|S|40|426.580000||
B|XYL|20251126|15:59:34|S|17|141.200000||
B|XYL|20251126|15:59:34|S|18|141.200000||
B|AAPL|20251126|15:59:35|S|200|277.648900||
B|AMD|20251126|15:59:35|S|100|214.150000||
B|APP|20251126|15:59:35|S|1|586.626100||
B|DOCU|20251126|15:59:35|S|100|68.865000||
B|DOCU|20251126|15:59:35|S|100|68.885000||
B|GRFS|20251126|15:59:35|S|100|8.795000||
B|HOOD|20251126|15:59:35|S|84|128.265200||
B|JBS|20251126|15:59:35|S|400|14.715000||
B|MAR|20251126|15:59:35|S|80|304.700000||
B|MAR|20251126|15:59:35|S|100|304.700000||
B|MARA|20251126|15:59:35|S|400|11.125000||
B|OBDC|20251126|15:59:35|S|1000|13.135000||
B|PENN|20251126|15:59:35|S|30|14.755000||
B|PR|20251126|15:59:35|S|200|14.365000||
B|SQQQ|20251126|15:59:35|S|10|69.924900||
B|VTN|20251126|15:59:35|S|40|11.405000||
B|WDC|20251126|15:59:35|S|5|157.737300||
B|WULF|20251126|15:59:35|S|11|14.835000||
B|ZIM|20251126|15:59:35|S|10|19.730000||
B|ZM|20251126|15:59:35|S|100|84.450000||
B|ZTO|20251126|15:59:35|S|100|20.870000||
B|BBIO|20251126|15:59:36|S|100|71.740000||
B|BSTZ|20251126|15:59:36|S|50|21.885000||
B|RBNE|20251126|15:59:36|S|11|0.809200||
B|SGOV|20251126|15:59:36|S|60|100.645000||
B|SNDX|20251126|15:59:36|S|46|19.850000||
B|TWM|20251126|15:59:36|S|14|32.185000||
B|URBN|20251126|15:59:36|S|10|77.585000||
B|Z|20251126|15:59:36|S|5|74.470000||
B|Z|20251126|15:59:36|S|27|74.470000||
B|ZTO|20251126|15:59:36|S|31|20.860000||
B|BME|20251126|15:59:37|S|10|41.630000||
B|CI|20251126|15:59:37|S|80|278.450000||
B|CVNA|20251126|15:59:37|S|240|357.655000||
B|FSLR|20251126|15:59:37|S|50|272.250000||
B|NCEL|20251126|15:59:37|S|100|3.850000||
B|SEMR|20251126|15:59:37|S|100|11.825000||
B|SNDK|20251126|15:59:37|S|50|215.170000||
B|UBER|20251126|15:59:37|S|10|85.760000||
B|ZM|20251126|15:59:37|S|100|84.440000||
B|ZM|20251126|15:59:37|S|100|84.440000||
B|ALAR|20251126|15:59:38|S|200|9.050000||
B|AVGO|20251126|15:59:38|S|300|397.460000||
B|BMY|20251126|15:59:38|S|7|49.305000||
B|CIFR|20251126|15:59:38|S|15|19.155000||
B|GME|20251126|15:59:38|S|100|21.675000||
B|IONQ|20251126|15:59:38|S|100|46.930000||
B|MGM|20251126|15:59:38|S|437|34.809300||
B|NVTS|20251126|15:59:38|S|200|8.335000||
B|ZIM|20251126|15:59:38|S|100|19.730000||
B|ZIM|20251126|15:59:38|S|100|19.730000||
B|ZM|20251126|15:59:38|S|1|84.435000||
B|AMGN|20251126|15:59:39|S|10|344.455000||
B|INBX|20251126|15:59:39|S|100|83.690000||
B|IVV|20251126|15:59:39|S|80|683.300000||
B|NFG|20251126|15:59:39|S|10|81.760000||
B|QQQM|20251126|15:59:39|S|3|252.980000||
B|RWM|20251126|15:59:39|S|10|16.470700||
B|TYG|20251126|15:59:39|S|17|43.420000||
B|ZS|20251126|15:59:39|S|5|252.005000||
B|ZS|20251126|15:59:39|S|280|251.930000||
B|ZTO|20251126|15:59:39|S|1|20.860000||
B|AMD|20251126|15:59:40|S|19|214.230000||
B|CIM|20251126|15:59:40|S|100|12.830000||
B|CVNA|20251126|15:59:40|S|80|357.590000||
B|ETHU|20251126|15:59:40|S|185|60.143400||
B|FOX|20251126|15:59:40|S|200|58.120000||
B|GME|20251126|15:59:40|S|100|21.680000||
B|SNAP|20251126|15:59:40|S|100|7.610000||
B|TSLA|20251126|15:59:40|S|15|426.725000||
B|TZA|20251126|15:59:40|S|10|7.510700||
B|ZTS|20251126|15:59:40|S|100|127.690000||
B|AG|20251126|15:59:41|S|2|13.505000||
B|AG|20251126|15:59:41|S|98|13.505000||
B|AGX|20251126|15:59:41|S|20|380.670000||
B|AMBR|20251126|15:59:41|S|100|2.460000||
B|CVX|20251126|15:59:41|S|30|149.660000||
B|DELL|20251126|15:59:41|S|113|133.250000||
B|ETON|20251126|15:59:41|S|150|16.215000||
B|MSTU|20251126|15:59:41|S|7500|1.190000||
B|QBTS|20251126|15:59:41|S|750|22.415000||
B|SNAP|20251126|15:59:41|S|100|7.610000||
B|TSLA|20251126|15:59:41|S|7|426.670000||
B|ZIM|20251126|15:59:41|S|28|19.710000||
B|ZM|20251126|15:59:41|S|418|84.445000||
B|ZTO|20251126|15:59:41|S|5|20.865000||
B|CETY|20251126|15:59:42|E|160|2.060000||
B|CETY|20251126|15:59:42|E|532|2.067500||
B|FTEC|20251126|15:59:42|S|100|222.750000||
B|GOOGL|20251126|15:59:42|S|200|320.120000||
B|HIBS|20251126|15:59:42|S|25|5.828300||
B|NVDA|20251126|15:59:42|S|303|180.265000||
B|PFE|20251126|15:59:42|S|40|25.716400||
B|RIVN|20251126|15:59:42|S|100|16.175300||
B|STWD|20251126|15:59:42|S|25|18.335000||
B|TBB|20251126|15:59:42|S|200|22.595000||
B|TLT|20251126|15:59:42|S|2|90.630000||
B|TQQQ|20251126|15:59:42|S|273|53.445000||
B|TQQQ|20251126|15:59:42|S|455|53.435000||
B|TQQQ|20251126|15:59:42|S|1700|53.445000||
B|UPWK|20251126|15:59:42|S|14|19.599300||
B|ZIM|20251126|15:59:42|S|100|19.710000||
B|ZS|20251126|15:59:42|S|1|251.725000||
B|CSTL|20251126|15:59:43|S|100|39.940000||
B|GOOG|20251126|15:59:43|S|29|320.455000||
B|OPEN|20251126|15:59:43|S|500|7.790000||
B|SPHQ|20251126|15:59:43|S|1080|74.408700||
B|TQQQ|20251126|15:59:43|S|455|53.435000||
B|TQQQ|20251126|15:59:43|S|455|53.435000||
B|VERA|20251126|15:59:43|S|100|33.360000||
B|WVE|20251126|15:59:43|S|100|7.690000||
B|ZSL|20251126|15:59:43|S|400|10.885000||
B|AMZU|20251126|15:59:44|S|50|36.360000||
B|EWZ|20251126|15:59:44|S|400|33.465000||
B|FLNC|20251126|15:59:44|S|1|18.990000||
B|SPHQ|20251126|15:59:44|S|1200|74.405000||
B|SRTY|20251126|15:59:44|S|20|42.960000||
B|ZM|20251126|15:59:44|S|9|84.440000||
B|BMNR|20251126|15:59:45|S|1|31.750000||
B|CLM|20251126|15:59:45|S|96|8.270000||
B|EIC|20251126|15:59:45|S|100|11.620000||
B|FISV|20251126|15:59:45|S|200|60.795000||
B|IVV|20251126|15:59:45|S|120|683.410000||
B|KSS|20251126|15:59:45|S|500|24.105000||
B|OXY|20251126|15:59:45|S|18|41.445000||
B|SEMR|20251126|15:59:45|S|100|11.825000||
B|TSLA|20251126|15:59:45|S|30|426.600000||
B|WOOF|20251126|15:59:45|S|270|3.395000||
B|ZIM|20251126|15:59:45|S|4|19.700000||
B|ZIM|20251126|15:59:45|S|4|19.710000||
B|ZIM|20251126|15:59:45|S|45|19.705000||
B|ZTO|20251126|15:59:45|S|2|20.870000||
B|AG|20251126|15:59:46|S|2|13.509300||
B|GSBD|20251126|15:59:46|S|100|9.915000||
B|KALV|20251126|15:59:46|S|50|14.050000||
B|LX|20251126|15:59:46|S|50|3.299400||
B|LYFT|20251126|15:59:46|S|196|20.175000||
B|NOK|20251126|15:59:46|S|2781|6.074400||
B|PEY|20251126|15:59:46|S|50|20.505000||
B|RDW|20251126|15:59:46|S|10|5.355000||
B|SEMR|20251126|15:59:46|S|100|11.825000||
B|SNWV|20251126|15:59:46|S|63|34.300000||
B|TQQQ|20251126|15:59:46|S|910|53.435000||
B|TQQQ|20251126|15:59:46|S|910|53.435000||
B|ZS|20251126|15:59:46|S|120|251.620000||
B|AMBR|20251126|15:59:47|S|100|2.430000||
B|ARWR|20251126|15:59:47|S|5|57.710000||
B|FTHM|20251126|15:59:47|S|100|1.280000||
B|SPY|20251126|15:59:47|S|1|679.938000||
B|TQQQ|20251126|15:59:47|S|182|53.425000||
B|TQQQ|20251126|15:59:47|S|910|53.425000||
B|TQQQ|20251126|15:59:47|S|1418|53.425000||
B|TQQQ|20251126|15:59:47|S|1600|53.430000||
B|Z|20251126|15:59:47|S|100|74.460000||
B|ZIM|20251126|15:59:47|S|100|19.705000||
B|ZM|20251126|15:59:47|S|1|84.425000||
B|ZS|20251126|15:59:47|S|27|251.630000||
B|ZS|20251126|15:59:47|S|28|251.630000||
B|AMBR|20251126|15:59:48|S|100|2.430000||
B|AU|20251126|15:59:48|S|10|88.790000||
B|DELL|20251126|15:59:48|S|150|133.280000||
B|ETHA|20251126|15:59:48|S|390|22.900000||
B|GDX|20251126|15:59:48|S|3700|81.540000||
B|IWM|20251126|15:59:48|S|10|247.330000||
B|PYPL|20251126|15:59:48|S|150|61.825000||
B|TDG|20251126|15:59:48|S|70|1355.460000||
B|TDG|20251126|15:59:48|S|150|1355.490000||
B|WDC|20251126|15:59:48|S|50|157.770000||
B|ZM|20251126|15:59:48|S|1|84.410000||
B|ZM|20251126|15:59:48|S|40|84.425000||
B|ZM|20251126|15:59:48|S|60|84.420000||
B|ZTS|20251126|15:59:48|S|28|127.710000||
B|FOUR|20251126|15:59:49|S|36|70.208300||
B|GPN|20251126|15:59:49|S|40|74.960000||
B|HGLB|20251126|15:59:49|S|60|9.860000||
B|MKC|20251126|15:59:49|S|1|67.339100||
B|TSLA|20251126|15:59:49|S|1|426.626900||
B|VET|20251126|15:59:49|S|123|8.659600||
B|VST|20251126|15:59:49|S|200|176.950000||
B|ZM|20251126|15:59:49|S|1|84.410000||
B|ZM|20251126|15:59:49|S|1|84.420000||
B|ZM|20251126|15:59:49|S|4|84.410000||
B|ZM|20251126|15:59:49|S|5|84.410000||
B|ZTS|20251126|15:59:49|S|100|127.730000||
B|ZTS|20251126|15:59:49|S|400|127.730000||
B|AGD|20251126|15:59:50|S|20|11.620000||
B|BOOT|20251126|15:59:50|S|3|194.420000||
B|GDX|20251126|15:59:50|S|3600|81.550000||
B|GOOG|20251126|15:59:50|S|1|320.480000||
B|HTD|20251126|15:59:50|S|20|24.780000||
B|INBX|20251126|15:59:50|S|50|83.740000||
B|NFLX|20251126|15:59:50|S|6|106.140000||
B|PGEN|20251126|15:59:50|S|50|3.748000||
B|RFM|20251126|15:59:50|S|90|14.100000||
B|SMH|20251126|15:59:50|S|246|347.870000||
B|SNWV|20251126|15:59:50|S|13|34.300000||
B|USO|20251126|15:59:50|S|24|70.035000||
B|UVXY|20251126|15:59:50|S|100|49.400000||
B|XLF|20251126|15:59:50|S|142|52.960000||
B|ZIM|20251126|15:59:50|S|10|19.715000||
B|ZIM|20251126|15:59:50|S|100|19.705000||
B|ZM|20251126|15:59:50|S|1|84.405000||
B|ZM|20251126|15:59:50|S|1|84.420000||
B|ZM|20251126|15:59:50|S|2|84.410000||
B|ZM|20251126|15:59:50|S|2|84.420000||
B|ZM|20251126|15:59:50|S|3|84.415000||
B|ZM|20251126|15:59:50|S|28|84.400000||
B|ZS|20251126|15:59:50|S|24|251.595000||
B|ZTO|20251126|15:59:50|S|1|20.860000||
B|ZTO|20251126|15:59:50|S|1|20.860000||
B|ZTO|20251126|15:59:50|S|11|20.860000||
B|ZTO|20251126|15:59:50|S|19|20.860000||
B|ZTO|20251126|15:59:50|S|20|20.860000||
B|ZTO|20251126|15:59:50|S|80|20.860000||
B|ZTO|20251126|15:59:50|S|99|20.860000||
B|APP|20251126|15:59:51|S|4|586.560000||
B|BBAI|20251126|15:59:51|S|40|6.030000||
B|CMTG|20251126|15:59:51|S|2|3.360000||
B|CRCL|20251126|15:59:51|S|25|72.740000||
B|DLTR|20251126|15:59:51|S|65|109.790000||
B|FN|20251126|15:59:51|S|2|449.380000||
B|GOOG|20251126|15:59:51|S|100|320.490000||
B|NU|20251126|15:59:51|S|100|17.250000||
B|QQQE|20251126|15:59:51|S|200|101.244000||
B|SPY|20251126|15:59:51|S|6|679.940000||
B|VGSR|20251126|15:59:51|S|14|10.570000||
B|WS|20251126|15:59:51|S|9|33.950000||
B|XPO|20251126|15:59:51|S|16|141.630000||
B|ZM|20251126|15:59:51|S|2|84.405000||
B|ZM|20251126|15:59:51|S|6|84.420000||
B|ZM|20251126|15:59:51|S|100|84.400000||
B|ZS|20251126|15:59:51|S|24|251.590000||
B|ZS|20251126|15:59:51|S|29|251.590000||
B|AMD|20251126|15:59:52|S|35|214.217900||
B|ARM|20251126|15:59:52|S|14|132.560000||
B|IDVO|20251126|15:59:52|S|29|37.792000||
B|LI|20251126|15:59:52|S|3|18.420800||
B|LI|20251126|15:59:52|S|10|18.425000||
B|LI|20251126|15:59:52|S|10|18.435000||
B|MRVL|20251126|15:59:52|S|103|87.755000||
B|ON|20251126|15:59:52|S|73|49.665000||
B|QQQ|20251126|15:59:52|S|100|614.525000||
B|RACE|20251126|15:59:52|S|23|383.190000||
B|RMBS|20251126|15:59:52|S|19|94.905000||
B|SEMR|20251126|15:59:52|S|100|11.825000||
B|SGN|20251126|15:59:52|S|400|1.190000||
B|TLT|20251126|15:59:52|S|136|90.640000||
B|TLT|20251126|15:59:52|S|1100|90.635000||
B|TSLA|20251126|15:59:52|S|103|426.730000||
B|UMC|20251126|15:59:52|S|100|7.335000||
B|UNG|20251126|15:59:52|S|150|14.270000||
B|VCTR|20251126|15:59:52|S|100|63.230000||
B|WS|20251126|15:59:52|S|200|33.910000||
B|ZM|20251126|15:59:52|S|1|84.415000||
B|ZM|20251126|15:59:52|S|4|84.415000||
B|ASML|20251126|15:59:53|S|9|1040.430000||
B|HPF|20251126|15:59:53|S|40|16.380000||
B|IBM|20251126|15:59:53|S|6|303.440000||
B|NU|20251126|15:59:53|S|100|17.250000||
B|PFE|20251126|15:59:53|S|1|25.710000||
B|SLV|20251126|15:59:53|S|100|48.405000||
B|VCTR|20251126|15:59:53|S|67|63.220000||
B|VXX|20251126|15:59:53|S|25|32.720000||
B|ZM|20251126|15:59:53|S|1|84.415000||
B|ZM|20251126|15:59:53|S|1|84.415000||
B|ZM|20251126|15:59:53|S|1|84.415000||
B|ZM|20251126|15:59:53|S|2|84.415000||
B|ZM|20251126|15:59:53|S|3|84.415000||
B|ZS|20251126|15:59:53|S|40|251.830000||
B|ZTO|20251126|15:59:53|S|5|20.860000||
B|ACIW|20251126|15:59:54|S|41|46.870000||
B|BALY|20251126|15:59:54|S|40|16.990000||
B|GDX|20251126|15:59:54|S|100|81.550000||
B|HOOD|20251126|15:59:54|S|30|128.193800||
B|KO|20251126|15:59:54|S|2|72.888500||
B|NU|20251126|15:59:54|S|100|17.250000||
B|ROM|20251126|15:59:54|S|64|92.210000||
B|SNDA|20251126|15:59:54|S|20|32.870000||
B|UPWK|20251126|15:59:54|S|20|19.585000||
B|ZM|20251126|15:59:54|S|1|84.365000||
B|ZM|20251126|15:59:54|S|1|84.380000||
B|ZM|20251126|15:59:54|S|1|84.395000||
B|ZM|20251126|15:59:54|S|2|84.380000||
B|ZM|20251126|15:59:54|S|3|84.365000||
B|ALHC|20251126|15:59:55|S|90|19.220000||
B|AMAT|20251126|15:59:55|S|25|250.150000||
B|ARMN|20251126|15:59:55|S|792|14.020000||
B|BIT|20251126|15:59:55|S|51|13.210000||
B|CACC|20251126|15:59:55|S|5|450.330000||
B|CMRE|20251126|15:59:55|S|93|15.275000||
B|CNX|20251126|15:59:55|S|1|38.309500||
B|CRK|20251126|15:59:55|S|62|25.455000||
B|CRWD|20251126|15:59:55|S|20|501.540000||
B|EFXT|20251126|15:59:55|S|53|13.795000||
B|INBX|20251126|15:59:55|S|200|83.870000||
B|IONS|20251126|15:59:55|S|1|82.700000||
B|ITW|20251126|15:59:55|S|20|249.090000||
B|KSS|20251126|15:59:55|S|300|24.088500||
B|M|20251126|15:59:55|S|1|22.427300||
B|MKC|20251126|15:59:55|S|1|67.300000||
B|MKSI|20251126|15:59:55|S|20|152.090000||
B|ORKA|20251126|15:59:55|S|60|30.490000||
B|OXY|20251126|15:59:55|S|400|41.425000||
B|QQQE|20251126|15:59:55|S|800|101.250000||
B|SCCO|20251126|15:59:55|S|22|133.070000||
B|SIF|20251126|15:59:55|S|100|6.460000||
B|SPYM|20251126|15:59:55|S|14|79.985000||
B|SQQQ|20251126|15:59:55|S|25|69.920000||
B|SYM|20251126|15:59:55|S|1200|87.230000||
B|AGNC|20251126|15:59:56|S|3000|10.560000||
B|GTLB|20251126|15:59:56|S|300|40.560000||
B|SOXL|20251126|15:59:56|S|332|39.150000||
B|CMSD|20251126|15:59:57|S|200|23.470000||
B|DDC|20251126|15:59:57|S|100|3.740000||
B|FNV|20251126|15:59:57|S|1|207.517300||
B|INBX|20251126|15:59:57|S|100|83.730000||
B|MSTR|20251126|15:59:57|S|100|175.720000||
B|ZM|20251126|15:59:57|S|50|84.410000||
B|ZM|20251126|15:59:57|S|50|84.410000||
B|ZM|20251126|15:59:57|S|50|84.410000||
B|CRMG|20251126|15:59:58|S|100|10.335000||
B|DKL|20251126|15:59:58|S|300|46.300000||
B|KOLD|20251126|15:59:58|S|40|28.000000||
B|SPY|20251126|15:59:58|S|2|679.690000||
B|UL|20251126|15:59:58|S|15|60.199300||
B|UPRO|20251126|15:59:58|S|363|115.349400||
B|VRT|20251126|15:59:58|S|5|172.080000||
B|BABA|20251126|15:59:59|S|3|157.570000||
B|CRWV|20251126|15:59:59|E|333|74.277100||
B|GGLS|20251126|15:59:59|S|200|6.695000||
B|GRNT|20251126|15:59:59|S|68|5.215000||
B|NCEL|20251126|15:59:59|S|100|3.840000||
B|SPY|20251126|15:59:59|S|50|679.647900||
B|Z|20251126|16:00:04|S|1|74.440000||
B|Z|20251126|16:00:05|S|43|74.440000||
B|Z|20251126|16:00:05|S|89|74.440000||
B|EBF|20251126|16:00:10|S|1|17.260000||
B|SBND|20251126|16:00:10|S|1|18.990000||
B|FLBR|20251126|16:00:11|S|1|20.412800||
B|MSDL|20251126|16:00:11|S|1|17.100000||
B|QQQT|20251126|16:00:11|S|1|18.134700||
B|MGRC|20251126|16:00:12|S|1|103.880000||
B|EPP|20251126|16:00:13|S|1|50.440000||
B|KALU|20251126|16:00:13|S|1|95.810000||
B|LQAI|20251126|16:00:13|S|1|39.331200||
B|NBH|20251126|16:00:13|S|1|10.250000||
B|FTLS|20251126|16:00:14|S|1|71.450000||
B|GLRY|20251126|16:00:14|S|1|36.420000||
B|PZZA|20251126|16:00:14|S|1|41.860000||
B|RBLD|20251126|16:00:14|S|1|75.828200||
B|DENN|20251126|16:00:15|S|1|6.170000||
B|FGSM|20251126|16:00:16|S|1|29.828600||
B|SLJY|20251126|16:00:16|S|1|29.566000||
B|TDC|20251126|16:00:16|S|1|28.260000||
B|CEE|20251126|16:00:17|S|1|16.790000||
B|HIDV|20251126|16:00:17|S|1|80.570000||
B|RSSB|20251126|16:00:17|S|1|28.980000||
B|ZROZ|20251126|16:00:17|S|1|69.060000||
B|IQSU|20251126|16:00:18|S|1|54.149700||
B|PJP|20251126|16:00:18|S|1|106.620000||
B|SRLN|20251126|16:00:18|S|1|41.430000||
B|BSJV|20251126|16:00:19|S|1|26.585000||
B|DINO|20251126|16:00:19|S|1|52.240000||
B|IHYF|20251126|16:00:19|S|1|22.630000||
B|SOXL|20251126|16:04:54|S|20|39.230000||
B|CYPH|20251126|16:07:51|S|192|1.659700||
B|NNE|20251126|16:09:25|S|3|30.990000||
B|ZYXI|20251126|16:11:01|S|2126|1.480000||
B|SOXL|20251126|16:18:35|E|54|39.050000||
B|ZS|20251126|16:20:00|S|683|252.000100||
B|CPNG|20251126|16:22:44|S|50|28.080000||
B|IONQ|20251126|16:25:41|S|26|46.829800||
B|AVGO|20251126|16:30:01|S|1|396.410000||
B|ZYXI|20251126|16:31:11|S|100|1.590000||
B|NVDA|20251126|16:32:58|S|5|179.749700||
B|TQQQ|20251126|16:37:18|S|5|53.479300||
B|JEPQ|20251126|16:40:02|S|2|58.490000||
B|QQQM|20251126|16:43:13|S|1|253.020000||
B|KWEB|20251126|16:51:20|S|5|37.530000||
B|NVDA|20251126|16:53:33|S|2|179.760000||
B|TQQQ|20251126|16:53:51|S|4|53.489900||
B|ZYXI|20251126|16:54:29|S|800|1.550000||
B|IONQ|20251126|16:56:46|S|7|46.890000||
B|ORCL|20251126|17:24:07|S|1|200.248600||
B|FIG|20251126|17:26:37|S|1100|36.279000||
B|AVGO|20251126|17:29:54|S|15|396.740000||
B|AUTL|20251126|17:35:43|S|93|1.359700||
B|NVDA|20251126|17:38:15|S|1|179.599200||
B|BITU|20251126|17:40:46|S|24|31.019700||
B|GOOGL|20251126|17:41:06|S|30|320.700000||
B|AVGO|20251126|17:45:29|S|20|396.870000||
B|AMD|20251126|17:47:48|S|1|213.900000||
B|AVGO|20251126|17:49:17|S|2|397.000000||
B|TQQQ|20251126|17:50:00|S|11|53.549900||
B|SOXX|20251126|17:50:46|S|4|291.760000||
B|GOOGL|20251126|17:52:02|S|2|320.650000||
B|GOOGL|20251126|17:52:02|S|24|320.650000||
B|GOOGL|20251126|17:52:02|S|50|320.650000||
B|GOOGL|20251126|17:52:03|S|3|320.650000||
B|GOOGL|20251126|17:52:03|S|15|320.650000||
B|GOOGL|20251126|17:53:14|S|1|320.630000||
B|ADTX|20251128|08:00:00|S|10|3.949700||
B|AVGO|20251128|08:00:00|S|9|398.390000||
B|BEAT|20251128|08:00:00|S|30|0.852800||
B|BEAT|20251128|08:00:00|S|800|0.939900||
B|CONL|20251128|08:00:00|S|1|21.740000||
B|FIG|20251128|08:00:00|S|500|36.650000||
B|IONQ|20251128|08:00:00|S|10|47.400000||
B|JEPQ|20251128|08:00:00|S|1|58.709200||
B|JEPQ|20251128|08:00:00|S|1|58.720000||
B|KWM|20251128|08:00:00|S|1|0.786400||
B|KWM|20251128|08:00:00|S|100|0.776100||
B|KWM|20251128|08:00:00|S|100|0.789800||
B|KWM|20251128|08:00:00|S|100|0.793050||
B|LAES|20251128|08:00:00|S|5|4.229800||
B|NVDA|20251128|08:00:00|S|1|180.850000||
B|NVDA|20251128|08:00:00|S|19|180.940000||
B|PLTR|20251128|08:00:00|S|20|167.140000||
B|PTIR|20251128|08:00:00|S|40|25.450000||
B|RBLX|20251128|08:00:00|S|400|94.260000||
B|SO|20251128|08:00:00|S|400|90.390000||
B|TQQQ|20251128|08:00:00|S|1|54.139700||
B|TSLL|20251128|08:00:00|S|3|18.449800||
B|TSLL|20251128|08:00:00|S|3|18.459700||
B|TSLL|20251128|08:00:00|S|500|18.470000||
B|WMT|20251128|08:00:00|S|1|109.330000||
B|ADTX|20251128|08:00:05|S|1|4.120000||
B|ADTX|20251128|08:00:05|S|1|4.410000||
B|ADTX|20251128|08:00:05|S|4|4.240000||
B|ADTX|20251128|08:00:05|S|5|3.910000||
B|ADTX|20251128|08:00:05|S|10|3.840000||
B|ADTX|20251128|08:00:05|S|16|4.070000||
B|ADTX|20251128|08:00:05|S|17|4.030000||
B|ADTX|20251128|08:00:05|S|25|4.370000||
B|ADTX|20251128|08:00:05|S|30|3.840000||
B|ADTX|20251128|08:00:05|S|32|4.010000||
B|ADTX|20251128|08:00:05|S|40|3.830000||
B|ADTX|20251128|08:00:05|S|50|4.040000||
B|ADTX|20251128|08:00:05|S|50|4.240000||
B|ADTX|20251128|08:00:05|S|59|4.260000||
B|ADTX|20251128|08:00:05|S|59|4.630000||
B|ADTX|20251128|08:00:05|S|96|3.740000||
B|ADTX|20251128|08:00:05|S|160|4.030000||
B|ADTX|20251128|08:00:05|S|200|3.970000||
B|ADTX|20251128|08:00:05|S|300|3.850000||
B|ADTX|20251128|08:00:05|S|521|4.710000||
B|ADTX|20251128|08:00:05|S|600|3.980000||
B|ADTX|20251128|08:00:05|S|923|4.000000||
B|ADTX|20251128|08:00:05|S|1000|4.000000||
B|AI|20251128|08:00:05|S|28|14.240000||
B|AMZE|20251128|08:00:05|S|1|0.443600||
B|AMZE|20251128|08:00:05|S|30|0.430000||
B|AMZE|20251128|08:00:05|S|1000|0.444100||
B|APLD|20251128|08:00:05|S|30|25.430000||
B|APLT|20251128|08:00:05|S|1000|0.270000||
B|AREB|20251128|08:00:05|S|100|1.070000||
B|AREB|20251128|08:00:05|S|300|1.120000||
B|AREB|20251128|08:00:05|S|478|1.320000||
B|AREB|20251128|08:00:05|S|562|1.140000||
B|AREB|20251128|08:00:05|S|1000|1.380000||
B|AREB|20251128|08:00:05|S|1471|1.170000||
B|AREB|20251128|08:00:05|S|1838|1.130000||
B|AREB|20251128|08:00:05|S|2972|1.140000||
B|ARR|20251128|08:00:05|S|500|17.450000||
B|ASST|20251128|08:00:05|S|300|1.140000||
B|AZI|20251128|08:00:05|S|1000|0.064000||
B|BABA|20251128|08:00:05|S|83|156.000000||
B|BAC|20251128|08:00:05|S|3|53.110000||
B|BEAT|20251128|08:00:05|S|1|0.812500||
B|BEAT|20251128|08:00:05|S|2|0.843300||
B|BEAT|20251128|08:00:05|S|2|0.877700||
B|BEAT|20251128|08:00:05|S|20|0.952500||
B|BEAT|20251128|08:00:05|S|37|0.855400||
B|BEAT|20251128|08:00:05|S|50|0.849500||
B|BEAT|20251128|08:00:05|S|60|0.848100||
B|BEAT|20251128|08:00:05|S|143|0.865000||
B|BEAT|20251128|08:00:05|S|200|0.858100||
B|BEAT|20251128|08:00:05|S|200|0.859100||
B|BEAT|20251128|08:00:05|S|200|0.865000||
B|BEAT|20251128|08:00:05|S|200|0.884000||
B|BEAT|20251128|08:00:05|S|218|0.853500||
B|BEAT|20251128|08:00:05|S|275|0.908700||
B|BEAT|20251128|08:00:05|S|300|0.832800||
B|BEAT|20251128|08:00:05|S|300|0.851800||
B|BEAT|20251128|08:00:05|S|400|0.868000||
B|BEAT|20251128|08:00:05|S|405|0.876800||
B|BEAT|20251128|08:00:05|S|414|0.944800||
B|BEAT|20251128|08:00:05|S|455|0.825900||
B|BEAT|20251128|08:00:05|S|500|0.901600||
B|BEAT|20251128|08:00:05|S|510|0.869900||
B|BEAT|20251128|08:00:05|S|600|0.880000||
B|BEAT|20251128|08:00:05|S|651|0.840000||
B|BEAT|20251128|08:00:05|S|833|0.821300||
B|BEAT|20251128|08:00:05|S|1063|0.935600||
B|BEAT|20251128|08:00:05|S|1080|0.925300||
B|BEAT|20251128|08:00:05|S|2100|0.930100||
B|BITU|20251128|08:00:05|S|30|32.000000||
B|BITU|20251128|08:00:05|S|50|31.920000||
B|BITX|20251128|08:00:05|S|170|32.300000||
B|BITX|20251128|08:00:05|S|650|32.260000||
B|BLSH|20251128|08:00:05|S|40|43.990000||
B|BMNR|20251128|08:00:05|S|1|32.900000||
B|BMNR|20251128|08:00:05|S|2|33.270000||
B|BMNR|20251128|08:00:05|S|3|33.150000||
B|BMNR|20251128|08:00:05|S|18|33.260000||
B|BTDR|20251128|08:00:05|S|50|12.900000||
B|BTOG|20251128|08:00:05|S|631|0.280000||
B|BULL|20251128|08:00:05|S|3|9.380000||
B|BURU|20251128|08:00:05|S|1|0.222900||
B|BURU|20251128|08:00:05|S|1000|0.224800||
B|BYND|20251128|08:00:05|S|4500|1.060000||
B|CDT|20251128|08:00:05|S|1|2.550000||
B|CDT|20251128|08:00:05|S|9|2.550000||
B|CDT|20251128|08:00:05|S|36|2.430000||
B|CDT|20251128|08:00:05|S|63|2.380000||
B|CDT|20251128|08:00:05|S|69|2.500000||
B|CDT|20251128|08:00:05|S|100|2.380000||
B|CDT|20251128|08:00:05|S|126|2.350000||
B|CDT|20251128|08:00:05|S|183|2.340000||
B|CDT|20251128|08:00:05|S|200|2.350000||
B|CDT|20251128|08:00:05|S|200|2.380000||
B|CDT|20251128|08:00:05|S|230|2.290000||
B|CDT|20251128|08:00:05|S|658|2.390000||
B|CDT|20251128|08:00:05|S|1370|2.330000||
B|CHR|20251128|08:00:05|S|52|0.043900||
B|CIFR|20251128|08:00:05|S|426|19.620000||
B|CLSK|20251128|08:00:05|S|10|14.030000||
B|COIN|20251128|08:00:05|S|2|272.670000||
B|COIN|20251128|08:00:05|S|4|273.500000||
B|CONL|20251128|08:00:05|S|196|21.800000||
B|CONL|20251128|08:00:05|S|400|21.830000||
B|CONY|20251128|08:00:05|S|464|4.750000||
B|CRCL|20251128|08:00:05|S|1|75.000000||
B|CRCL|20251128|08:00:05|S|24|75.500000||
B|CRML|20251128|08:00:05|S|10|7.700000||
B|CRML|20251128|08:00:05|S|10|7.850000||
B|CRWV|20251128|08:00:05|S|9|76.000000||
B|DEFT|20251128|08:00:05|S|20|1.570000||
B|DRCT|20251128|08:00:05|S|1|0.132500||
B|DRCT|20251128|08:00:05|S|27|0.133200||
B|DUOL|20251128|08:00:05|S|7|190.910000||
B|DVLT|20251128|08:00:05|S|50|2.160000||
B|ECDA|20251128|08:00:05|S|93|0.482500||
B|ETHU|20251128|08:00:05|S|20|61.630000||
B|FLNC|20251128|08:00:05|S|1|19.270000||
B|FLNC|20251128|08:00:05|S|100|19.190000||
B|FNGU|20251128|08:00:05|S|216|29.680000||
B|FRMI|20251128|08:00:05|S|25|16.300000||
B|GDXJ|20251128|08:00:05|S|29|106.200000||
B|GPRO|20251128|08:00:05|S|1|1.680000||
B|GPUS|20251128|08:00:05|S|1|0.339600||
B|GPUS|20251128|08:00:05|S|2|0.339900||
B|GPUS|20251128|08:00:05|S|163|0.339600||
B|GPUS|20251128|08:00:05|S|300|0.345900||
B|HKD|20251128|08:00:05|S|100|1.530000||
B|HOOD|20251128|08:00:05|S|1|129.400000||
B|IBIT|20251128|08:00:05|S|5|51.870000||
B|IBIT|20251128|08:00:05|S|5|51.960000||
B|IBIT|20251128|08:00:05|S|50|51.910000||
B|IBIT|20251128|08:00:05|S|100|51.930000||
B|ICU|20251128|08:00:05|S|500|0.295200||
B|ICU|20251128|08:00:05|S|500|0.304400||
B|INHD|20251128|08:00:05|S|4|0.232200||
B|INHD|20251128|08:00:05|S|12|0.233900||
B|INHD|20251128|08:00:05|S|37|0.234500||
B|INHD|20251128|08:00:05|S|100|0.232800||
B|INHD|20251128|08:00:05|S|248|0.226200||
B|INHD|20251128|08:00:05|S|392|0.230000||
B|INHD|20251128|08:00:05|E|400|0.232300||
B|INHD|20251128|08:00:05|E|500|0.231500||
B|INHD|20251128|08:00:05|E|937|0.231800||
B|INHD|20251128|08:00:05|S|956|0.232300||
B|INHD|20251128|08:00:05|S|1000|0.235500||
B|INTC|20251128|08:00:05|S|1|37.370000||
B|IOTR|20251128|08:00:05|S|500|3.650000||
B|IVP|20251128|08:00:05|E|6|0.131600||
B|IXHL|20251128|08:00:05|S|23|0.356800||
B|JEPI|20251128|08:00:05|S|1|57.770000||
B|JEPI|20251128|08:00:05|S|30|57.870000||
B|JEPQ|20251128|08:00:05|S|3|58.680000||
B|JZXN|20251128|08:00:05|S|3|0.186900||
B|KALA|20251128|08:00:05|S|1|0.870000||
B|KGC|20251128|08:00:05|S|300|27.950000||
B|KTTA|20251128|08:00:05|S|400|1.160000||
B|KTTA|20251128|08:00:05|S|1000|1.130000||
B|KWM|20251128|08:00:05|S|1|0.710000||
B|KWM|20251128|08:00:05|S|5|0.790000||
B|KWM|20251128|08:00:05|S|20|0.798500||
B|KWM|20251128|08:00:05|S|443|0.790000||
B|KWM|20251128|08:00:05|S|850|0.800000||
B|KWM|20251128|08:00:05|S|955|0.843300||
B|LAC|20251128|08:00:05|S|337|5.330000||
B|LAES|20251128|08:00:05|S|3|4.230000||
B|MAMO|20251128|08:00:05|S|9|4.780000||
B|MBAI|20251128|08:00:05|S|2|2.040000||
B|MBAI|20251128|08:00:05|S|5|1.990000||
B|MBAI|20251128|08:00:05|S|7|2.010000||
B|MBAI|20251128|08:00:05|S|10|1.740000||
B|MBAI|20251128|08:00:05|S|15|1.960000||
B|MBAI|20251128|08:00:05|S|84|2.040000||
B|MBAI|20251128|08:00:05|S|159|2.100000||
B|MBAI|20251128|08:00:05|S|376|2.000000||
B|MBAI|20251128|08:00:05|S|500|2.000000||
B|MBAI|20251128|08:00:05|S|500|2.070000||
B|MBAI|20251128|08:00:05|S|1000|1.730000||
B|MBAI|20251128|08:00:05|S|1172|2.070000||
B|MBAI|20251128|08:00:05|S|2146|2.150000||
B|MBOT|20251128|08:00:05|S|1|2.550000||
B|MBOT|20251128|08:00:05|S|100|2.480000||
B|MKDW|20251128|08:00:05|S|100|0.199800||
B|MP|20251128|08:00:05|S|12|60.450000||
B|MSTU|20251128|08:00:05|S|1|1.240000||
B|MSTU|20251128|08:00:05|S|2|1.240000||
B|MSTU|20251128|08:00:05|S|2|1.250000||
B|MSTU|20251128|08:00:05|S|5|1.250000||
B|MSTU|20251128|08:00:05|S|20|1.250000||
B|MSTU|20251128|08:00:05|S|89|1.240000||
B|MSTU|20251128|08:00:05|S|100|1.240000||
B|MSTU|20251128|08:00:05|S|189|1.250000||
B|MSTU|20251128|08:00:05|S|200|1.240000||
B|MSTU|20251128|08:00:05|S|546|1.250000||
B|MSTU|20251128|08:00:05|S|551|1.240000||
B|MSTX|20251128|08:00:05|S|500|5.700000||
B|MSTY|20251128|08:00:05|S|25|7.020000||
B|MSTY|20251128|08:00:05|S|121|7.030000||
B|NBIS|20251128|08:00:05|S|10|96.690000||
B|NVDX|20251128|08:00:05|S|10|17.070000||
B|NVTS|20251128|08:00:05|S|1|8.530000||
B|NVTS|20251128|08:00:05|S|20|8.520000||
B|ORC|20251128|08:00:05|S|5|7.230000||
B|ORIS|20251128|08:00:05|S|421|0.123500||
B|PDD|20251128|08:00:05|S|9|117.000000||
B|PGY|20251128|08:00:05|S|11|24.680000||
B|PLUG|20251128|08:00:05|S|1|1.990000||
B|PLUG|20251128|08:00:05|S|200|2.010000||
B|PLUG|20251128|08:00:05|S|2860|1.980000||
B|PTLE|20251128|08:00:05|S|100|0.171600||
B|QLD|20251128|08:00:05|S|1|71.350000||
B|QQQ|20251128|08:00:05|S|9|616.400000||
B|QQQ|20251128|08:00:05|S|10|616.810000||
B|QUBT|20251128|08:00:05|S|157|11.620000||
B|RCAT|20251128|08:00:05|S|49|7.530000||
B|RGTI|20251128|08:00:05|S|1|25.480000||
B|RGTI|20251128|08:00:05|S|120|25.620000||
B|RGTI|20251128|08:00:05|S|300|25.630000||
B|RKLB|20251128|08:00:05|S|8|42.590000||
B|RVYL|20251128|08:00:05|S|800|0.360000||
B|SEI|20251128|08:00:05|S|8|46.630000||
B|SGOV|20251128|08:00:05|S|100|100.670000||
B|SHV|20251128|08:00:05|S|8|110.450000||
B|SLDP|20251128|08:00:05|S|222|5.290000||
B|SLV|20251128|08:00:05|S|28|48.870000||
B|SMX|20251128|08:00:05|S|10|27.800000||
B|SMX|20251128|08:00:05|S|16|30.400000||
B|SNDK|20251128|08:00:05|S|1|226.220000||
B|SOUN|20251128|08:00:05|S|400|11.990000||
B|SOXL|20251128|08:00:05|S|1|39.780000||
B|SOXL|20251128|08:00:05|S|1|40.020000||
B|SOXL|20251128|08:00:05|S|2|39.800000||
B|SOXL|20251128|08:00:05|S|10|40.020000||
B|SOXL|20251128|08:00:05|S|100|39.860000||
B|SOXL|20251128|08:00:05|S|300|40.090000||
B|SOXL|20251128|08:00:05|S|500|39.780000||
B|SPCE|20251128|08:00:05|S|2|3.700000||
B|SPY|20251128|08:00:05|S|3|681.590000||
B|SPY|20251128|08:00:05|S|3|681.620000||
B|SPY|20251128|08:00:05|S|6|681.400000||
B|SQQQ|20251128|08:00:05|S|1|69.210000||
B|TE|20251128|08:00:05|S|1|3.810000||
B|TE|20251128|08:00:05|S|8|3.830000||
B|TE|20251128|08:00:05|S|100|3.800000||
B|TLT|20251128|08:00:05|S|14|90.480000||
B|TMC|20251128|08:00:05|S|159|6.650000||
B|TMC|20251128|08:00:05|S|1100|6.780000||
B|TQQQ|20251128|08:00:05|S|1|53.970000||
B|TQQQ|20251128|08:00:05|S|3|53.910000||
B|TQQQ|20251128|08:00:05|S|5|54.060000||
B|TQQQ|20251128|08:00:05|S|8|54.020000||
B|TQQQ|20251128|08:00:05|S|20|54.020000||
B|TSLL|20251128|08:00:05|S|1|18.360000||
B|TSLL|20251128|08:00:05|S|1|18.370000||
B|TSLL|20251128|08:00:05|S|1|18.450000||
B|TSLL|20251128|08:00:05|S|3|18.370000||
B|TSLL|20251128|08:00:05|S|5|18.330000||
B|TSLL|20251128|08:00:05|S|20|18.420000||
B|TSLL|20251128|08:00:05|S|22|18.420000||
B|TSLL|20251128|08:00:05|S|30|18.410000||
B|TSLL|20251128|08:00:05|S|35|18.370000||
B|TSLL|20251128|08:00:05|S|80|18.370000||
B|TSLL|20251128|08:00:05|S|200|18.340000||
B|TSLL|20251128|08:00:05|S|330|18.320000||
B|TZA|20251128|08:00:05|S|50|7.460000||
B|VG|20251128|08:00:05|S|100|7.230000||
B|VIVK|20251128|08:00:05|S|20|0.131000||
B|VIVK|20251128|08:00:05|S|250|0.130000||
B|VRT|20251128|08:00:05|S|1|173.490000||
B|VSA|20251128|08:00:05|S|7|0.124700||
B|VSA|20251128|08:00:05|S|9|0.124700||
B|VSA|20251128|08:00:05|E|2114|0.127000||
B|WBD|20251128|08:00:05|S|1|24.360000||
B|WORX|20251128|08:00:05|S|2|0.248000||
B|XPEV|20251128|08:00:05|S|10|21.460000||
B|YCBD|20251128|08:00:05|S|100|0.536100||
B|YGMZ|20251128|08:00:05|S|1|0.128100||
B|YGMZ|20251128|08:00:05|S|20|0.129800||
B|YGMZ|20251128|08:00:05|S|50|0.124400||
B|YGMZ|20251128|08:00:05|S|55|0.125000||
B|YGMZ|20251128|08:00:05|E|76|0.128300||
B|YGMZ|20251128|08:00:05|S|100|0.128900||
B|YGMZ|20251128|08:00:05|S|207|0.128800||
B|YGMZ|20251128|08:00:05|S|400|0.122400||
B|YGMZ|20251128|08:00:05|S|488|0.129900||
B|YGMZ|20251128|08:00:05|S|500|0.128300||
B|YGMZ|20251128|08:00:05|E|511|0.133600||
B|YGMZ|20251128|08:00:05|E|591|0.129000||
B|YGMZ|20251128|08:00:05|E|800|0.129900||
B|YGMZ|20251128|08:00:05|E|892|0.126300||
B|YGMZ|20251128|08:00:05|S|1115|0.128100||
B|YGMZ|20251128|08:00:05|S|1600|0.126100||
B|ZYXI|20251128|08:00:05|S|200|1.410000||
B|UGL|20251128|08:00:09|S|200|52.940000||
B|KGC|20251128|08:00:30|S|100|27.950000||
B|GLDM|20251128|08:01:06|S|6|82.880000||
B|GOOGL|20251128|08:01:06|S|31|323.490000||
B|GLD|20251128|08:01:07|S|99|385.040000||
B|GLD|20251128|08:01:07|S|100|384.870000||
B|GOOG|20251128|08:01:07|S|5|323.400000||
B|GOOG|20251128|08:01:07|S|99|323.560000||
B|GOOGL|20251128|08:01:07|S|1|323.810000||
B|GOOGL|20251128|08:01:07|S|1|323.870000||
B|GOOGL|20251128|08:01:07|S|1|324.460000||
B|GOOGL|20251128|08:01:07|S|1|324.750000||
B|GOOGL|20251128|08:01:07|S|2|323.800000||
B|GOOGL|20251128|08:01:07|S|31|324.630000||
B|HIMS|20251128|08:01:07|S|13|38.970000||
B|HIMS|20251128|08:01:07|S|100|38.950000||
B|HOOD|20251128|08:01:07|S|3|130.900000||
B|HOOD|20251128|08:01:07|S|3|130.930000||
B|HOOD|20251128|08:01:07|S|78|130.550000||
B|HYMC|20251128|08:01:07|S|228|10.940000||
B|INTC|20251128|08:01:07|S|21|37.130000||
B|INTC|20251128|08:01:07|S|100|37.200000||
B|INTC|20251128|08:01:07|S|107|37.130000||
B|IONQ|20251128|08:01:07|S|10|47.730000||
B|IONQ|20251128|08:01:07|S|10|47.750000||
B|GDXJ|20251128|08:01:08|S|100|106.850000||
B|GDXJ|20251128|08:01:08|S|200|106.730000||
B|GLD|20251128|08:01:08|S|27|385.140000||
B|GOOG|20251128|08:01:08|S|60|324.240000||
B|GOOGL|20251128|08:01:08|S|1|324.440000||
B|GOOGL|20251128|08:01:08|S|1|324.540000||
B|GOOGL|20251128|08:01:08|S|1|324.650000||
B|GOOGL|20251128|08:01:08|S|5|324.620000||
B|GOOGL|20251128|08:01:08|S|10|324.650000||
B|GOOGL|20251128|08:01:08|S|24|324.640000||
B|GOOGL|20251128|08:01:08|S|29|324.750000||
B|GOOGL|20251128|08:01:08|S|30|324.450000||
B|GOOGL|20251128|08:01:08|S|31|324.640000||
B|GOOGL|20251128|08:01:08|S|59|324.720000||
B|HIMS|20251128|08:01:08|S|13|38.950000||
B|HIMS|20251128|08:01:08|S|13|38.950000||
B|HOOD|20251128|08:01:08|S|3|130.400000||
B|HOOD|20251128|08:01:08|S|3|130.930000||
B|HOOD|20251128|08:01:08|S|14|130.620000||
B|HOOD|20251128|08:01:08|S|17|130.900000||
B|HOOD|20251128|08:01:08|S|24|130.670000||
B|HOOD|20251128|08:01:08|S|78|130.330000||
B|HOOD|20251128|08:01:08|S|100|130.330000||
B|HOOD|20251128|08:01:08|S|100|130.500000||
B|IBIT|20251128|08:01:08|S|10|51.810000||
B|IONQ|20251128|08:01:08|S|100|47.670000||
B|IONQ|20251128|08:01:08|S|100|47.680000||
B|IONQ|20251128|08:01:08|S|213|47.660000||
B|IONQ|20251128|08:01:08|S|213|47.740000||
B|KWEB|20251128|08:01:08|S|9|37.450000||
B|GDX|20251128|08:01:09|S|100|82.600000||
B|GDXD|20251128|08:01:09|S|17|10.750000||
B|GGLL|20251128|08:01:09|S|87|109.210000||
B|GOOG|20251128|08:01:09|S|1|324.260000||
B|GOOG|20251128|08:01:09|S|1|324.600000||
B|GOOG|20251128|08:01:09|S|31|324.380000||
B|GOOGL|20251128|08:01:09|S|1|324.850000||
B|GOOGL|20251128|08:01:09|S|1|324.910000||
B|GOOGL|20251128|08:01:09|S|1|324.950000||
B|GOOGL|20251128|08:01:09|S|1|325.080000||
B|GOOGL|20251128|08:01:09|S|1|325.200000||
B|GOOGL|20251128|08:01:09|S|1|325.330000||
B|GOOGL|20251128|08:01:09|S|19|325.060000||
B|GOOGL|20251128|08:01:09|S|19|325.100000||
B|GOOGL|20251128|08:01:09|S|24|325.090000||
B|GOOGL|20251128|08:01:09|S|31|324.950000||
B|GOOGL|20251128|08:01:09|S|31|325.330000||
B|HOOD|20251128|08:01:09|S|78|130.300000||
B|HOOD|20251128|08:01:09|S|100|130.330000||
B|HOOD|20251128|08:01:09|S|300|130.330000||
B|HOOD|20251128|08:01:09|S|400|130.320000||
B|HOOW|20251128|08:01:09|S|40|61.030000||
B|IONQ|20251128|08:01:09|S|10|47.660000||
B|IONQ|20251128|08:01:09|S|67|47.670000||
B|IONQ|20251128|08:01:09|S|100|47.630000||
B|IONQ|20251128|08:01:09|S|500|47.620000||
B|JDST|20251128|08:01:09|S|500|3.260000||
B|JEPQ|20251128|08:01:09|S|846|58.720000||
B|GDX|20251128|08:01:10|S|100|82.460000||
B|GDXD|20251128|08:01:10|S|50|10.820000||
B|GE|20251128|08:01:10|S|20|297.190000||
B|GLD|20251128|08:01:10|S|100|384.490000||
B|GLD|20251128|08:01:10|S|160|384.720000||
B|GLDM|20251128|08:01:10|S|6|82.750000||
B|GOOG|20251128|08:01:10|S|12|324.560000||
B|GOOGL|20251128|08:01:10|S|1|324.520000||
B|GOOGL|20251128|08:01:10|S|1|324.710000||
B|GOOGL|20251128|08:01:10|S|1|324.770000||
B|GOOGL|20251128|08:01:10|S|1|324.800000||
B|GOOGL|20251128|08:01:10|S|1|324.930000||
B|GOOGL|20251128|08:01:10|S|2|324.570000||
B|GOOGL|20251128|08:01:10|S|31|324.700000||
B|GOOGL|20251128|08:01:10|S|50|324.560000||
B|GOOGL|20251128|08:01:10|S|240|324.670000||
B|HOOD|20251128|08:01:10|S|3|130.000000||
B|HOOD|20251128|08:01:10|S|3|130.000000||
B|HOOD|20251128|08:01:10|S|3|130.190000||
B|HOOD|20251128|08:01:10|S|62|130.000000||
B|IONQ|20251128|08:01:10|S|10|47.590000||
B|IONQ|20251128|08:01:10|S|213|47.610000||
B|IONQ|20251128|08:01:10|S|300|47.560000||
B|JOBY|20251128|08:01:10|S|118|14.300000||
B|JOBY|20251128|08:01:10|S|118|14.300000||
B|JOBY|20251128|08:01:10|S|118|14.300000||
B|JOBY|20251128|08:01:10|S|118|14.300000||
B|JOBY|20251128|08:01:10|S|118|14.300000||
B|JOBY|20251128|08:01:10|S|118|14.310000||
B|JOBY|20251128|08:01:10|S|118|14.310000||
B|JOBY|20251128|08:01:10|S|300|14.300000||
B|YGMZ|20251128|08:01:10|S|400|0.125701||
B|GOOGL|20251128|08:01:11|S|1|323.300000||
B|GOOGL|20251128|08:01:11|S|1|323.630000||
B|GOOGL|20251128|08:01:11|S|1|323.700000||
B|GOOGL|20251128|08:01:11|S|1|323.700000||
B|GOOGL|20251128|08:01:11|S|1|323.890000||
B|GOOGL|20251128|08:01:11|S|1|323.960000||
B|GOOGL|20251128|08:01:11|S|10|323.840000||
B|GOOGL|20251128|08:01:11|S|12|323.650000||
B|GOOGL|20251128|08:01:11|S|31|323.720000||
B|GOOGL|20251128|08:01:11|S|31|323.720000||
B|GOOGL|20251128|08:01:11|S|50|323.760000||
B|GOOGL|20251128|08:01:11|S|50|323.920000||
B|HOOD|20251128|08:01:11|S|3|129.860000||
B|HOOD|20251128|08:01:11|S|3|129.880000||
B|HOOD|20251128|08:01:11|S|3|129.890000||
B|HOOD|20251128|08:01:11|S|3|129.910000||
B|HOOD|20251128|08:01:11|S|3|130.010000||
B|HOOD|20251128|08:01:11|S|3|130.110000||
B|HOOD|20251128|08:01:11|S|25|130.100000||
B|HOOD|20251128|08:01:11|S|78|130.000000||
B|HOOD|20251128|08:01:11|S|78|130.000000||
B|HOOD|20251128|08:01:11|S|100|129.870000||
B|HOOD|20251128|08:01:11|S|200|129.840000||
B|INTC|20251128|08:01:11|S|13|37.260000||
B|INTC|20251128|08:01:11|S|107|37.250000||
B|INTC|20251128|08:01:11|S|591|37.290000||
B|IONQ|20251128|08:01:11|S|10|47.500000||
B|IONQ|20251128|08:01:11|S|100|47.480000||
B|IONQ|20251128|08:01:11|S|100|47.480000||
B|IONQ|20251128|08:01:11|S|213|47.470000||
B|IONQ|20251128|08:01:11|S|300|47.470000||
B|JOBY|20251128|08:01:11|S|18|14.270000||
B|JOBY|20251128|08:01:11|S|18|14.270000||
B|JOBY|20251128|08:01:11|S|18|14.270000||
B|JOBY|20251128|08:01:11|S|18|14.280000||
B|JOBY|20251128|08:01:11|S|100|14.260000||
B|JOBY|20251128|08:01:11|S|100|14.260000||
B|JOBY|20251128|08:01:11|S|100|14.270000||
B|JOBY|20251128|08:01:11|S|100|14.270000||
B|JOBY|20251128|08:01:11|S|100|14.290000||
B|JOBY|20251128|08:01:11|S|118|14.270000||
B|JOBY|20251128|08:01:11|S|118|14.270000||
B|JOBY|20251128|08:01:11|S|118|14.270000||
B|JOBY|20251128|08:01:11|S|118|14.270000||
B|JOBY|20251128|08:01:11|S|118|14.280000||
B|JOBY|20251128|08:01:11|S|118|14.290000||
B|JOBY|20251128|08:01:11|S|200|14.290000||
B|JOBY|20251128|08:01:11|S|1200|14.260000||
B|JOBY|20251128|08:01:12|S|100|14.240000||
B|JOBY|20251128|08:01:12|S|100|14.240000||
B|JOBY|20251128|08:01:12|S|118|14.230000||
B|JOBY|20251128|08:01:12|S|118|14.250000||
B|BEAT|20251128|08:01:20|S|134|0.859400||
B|MARA|20251128|08:01:20|S|45|11.450000||
B|META|20251128|08:01:20|S|1|635.460000||
B|META|20251128|08:01:20|S|4|635.760000||
B|MP|20251128|08:01:20|S|2|61.140000||
B|MP|20251128|08:01:20|S|8|61.140000||
B|MP|20251128|08:01:20|S|8|61.140000||
B|MP|20251128|08:01:20|S|8|61.140000||
B|MSTR|20251128|08:01:20|S|1|179.300000||
B|MSTR|20251128|08:01:20|S|2|178.590000||
B|MSTR|20251128|08:01:20|S|2|178.800000||
B|MSTR|20251128|08:01:20|S|7|178.800000||
B|MSTR|20251128|08:01:20|S|50|178.870000||
B|MSTX|20251128|08:01:20|S|100|5.680000||
B|MSTX|20251128|08:01:20|S|424|5.680000||
B|MU|20251128|08:01:20|S|2|234.580000||
B|MU|20251128|08:01:20|S|2|234.670000||
B|MU|20251128|08:01:20|S|20|236.190000||
B|MU|20251128|08:01:20|S|48|234.660000||
B|MU|20251128|08:01:20|S|50|234.560000||
B|MU|20251128|08:01:20|S|50|234.640000||
B|NVDA|20251128|08:01:20|S|1|180.610000||
B|NVDA|20251128|08:01:20|S|1|180.630000||
B|NVDA|20251128|08:01:20|S|1|180.640000||
B|NVDA|20251128|08:01:20|S|2|180.620000||
B|NVDA|20251128|08:01:20|S|2|180.620000||
B|NVDA|20251128|08:01:20|S|2|180.620000||
B|NVDA|20251128|08:01:20|S|2|180.630000||
B|NVDA|20251128|08:01:20|S|2|180.650000||
B|NVDA|20251128|08:01:20|S|20|180.640000||
B|NVDA|20251128|08:01:20|S|55|180.630000||
B|NVDA|20251128|08:01:20|S|200|180.630000||
B|NVDX|20251128|08:01:20|S|100|17.010000||
B|NVDX|20251128|08:01:20|S|100|17.010000||
B|METU|20251128|08:01:21|S|100|30.520000||
B|METU|20251128|08:01:21|S|200|30.520000||
B|MSFT|20251128|08:01:21|S|1|487.630000||
B|MSFT|20251128|08:01:21|S|1|487.680000||
B|MSFT|20251128|08:01:21|S|1|487.710000||
B|MSTR|20251128|08:01:21|S|3|179.450000||
B|MSTU|20251128|08:01:21|S|800|1.230000||
B|MSTX|20251128|08:01:21|S|30|5.680000||
B|MSTX|20251128|08:01:21|S|33|5.660000||
B|MSTX|20251128|08:01:21|S|44|5.670000||
B|MSTX|20251128|08:01:21|S|100|5.650000||
B|MSTX|20251128|08:01:21|S|100|5.670000||
B|MSTX|20251128|08:01:21|S|100|5.670000||
B|MSTX|20251128|08:01:21|S|100|5.670000||
B|MSTX|20251128|08:01:21|S|100|5.680000||
B|MSTX|20251128|08:01:21|S|130|5.670000||
B|MSTX|20251128|08:01:21|S|200|5.680000||
B|MU|20251128|08:01:21|S|43|234.810000||
B|NVDA|20251128|08:01:21|S|2|180.600000||
B|NVDA|20251128|08:01:21|S|2|180.690000||
B|NVDA|20251128|08:01:21|S|10|180.530000||
B|NVDA|20251128|08:01:21|S|17|180.710000||
B|NVDA|20251128|08:01:21|S|20|180.570000||
B|NVDA|20251128|08:01:21|S|21|180.800000||
B|NVDA|20251128|08:01:21|S|67|180.660000||
B|NVDA|20251128|08:01:21|S|100|180.690000||
B|NVDS|20251128|08:01:21|S|9|33.650000||
B|MRVL|20251128|08:01:22|S|5|88.380000||
B|MRVL|20251128|08:01:22|S|5|88.490000||
B|MRVL|20251128|08:01:22|S|56|88.380000||
B|MRVL|20251128|08:01:22|S|56|88.470000||
B|MRVL|20251128|08:01:22|S|100|88.110000||
B|MRVL|20251128|08:01:22|S|100|88.430000||
B|MRVL|20251128|08:01:22|S|200|88.340000||
B|MSTR|20251128|08:01:22|S|2|179.190000||
B|MSTU|20251128|08:01:22|S|300|1.240000||
B|MSTX|20251128|08:01:22|S|100|5.660000||
B|MSTX|20251128|08:01:22|S|102|5.660000||
B|MSTX|20251128|08:01:22|S|130|5.660000||
B|MU|20251128|08:01:22|S|50|234.250000||
B|MU|20251128|08:01:22|S|50|234.250000||
B|MULL|20251128|08:01:22|S|50|63.890000||
B|NVDA|20251128|08:01:22|S|1|180.770000||
B|NVDA|20251128|08:01:22|S|2|180.700000||
B|NVDA|20251128|08:01:22|S|8|180.740000||
B|NVDA|20251128|08:01:22|S|10|180.730000||
B|LULU|20251128|08:01:23|S|3|183.320000||
B|META|20251128|08:01:23|S|50|635.930000||
B|MRVL|20251128|08:01:23|S|7|88.300000||
B|MRVL|20251128|08:01:23|S|90|87.900000||
B|MRVL|20251128|08:01:23|S|100|87.820000||
B|MRVL|20251128|08:01:23|S|100|87.820000||
B|MRVL|20251128|08:01:23|S|100|87.860000||
B|MRVL|20251128|08:01:23|S|100|87.870000||
B|MRVL|20251128|08:01:23|S|100|87.950000||
B|MRVL|20251128|08:01:23|S|100|87.970000||
B|MRVL|20251128|08:01:23|S|100|88.030000||
B|MSTR|20251128|08:01:23|S|2|178.990000||
B|MSTR|20251128|08:01:23|S|47|179.160000||
B|MSTU|20251128|08:01:23|S|300|1.230000||
B|MSTU|20251128|08:01:23|S|700|1.230000||
B|MSTX|20251128|08:01:23|S|33|5.650000||
B|MU|20251128|08:01:23|S|2|234.220000||
B|MU|20251128|08:01:23|S|50|234.230000||
B|MUU|20251128|08:01:23|S|100|73.930000||
B|NVDA|20251128|08:01:23|S|1|180.570000||
B|NVDA|20251128|08:01:23|S|1|180.580000||
B|NVDA|20251128|08:01:23|S|2|180.570000||
B|NVDA|20251128|08:01:23|S|2|180.570000||
B|NVDA|20251128|08:01:23|S|2|180.570000||
B|NVDA|20251128|08:01:23|S|2|180.570000||
B|NVDA|20251128|08:01:23|S|2|180.590000||
B|NVDA|20251128|08:01:23|S|2|180.600000||
B|NVDA|20251128|08:01:23|S|2|180.600000||
B|NVDA|20251128|08:01:23|S|2|180.620000||
B|NVDA|20251128|08:01:23|S|2|180.650000||
B|NVDA|20251128|08:01:23|S|4|180.630000||
B|NVDA|20251128|08:01:23|S|5|180.630000||
B|NVDA|20251128|08:01:23|S|7|180.610000||
B|NVDA|20251128|08:01:23|S|13|180.570000||
B|NVDA|20251128|08:01:23|S|13|180.590000||
B|NVDA|20251128|08:01:23|S|13|180.640000||
B|NVDA|20251128|08:01:23|S|15|180.580000||
B|NVDA|20251128|08:01:23|S|15|180.580000||
B|NVDA|20251128|08:01:23|S|15|180.590000||
B|NVDA|20251128|08:01:23|S|15|180.590000||
B|NVDA|20251128|08:01:23|S|20|180.600000||
B|NVDA|20251128|08:01:23|S|52|180.610000||
B|NVDA|20251128|08:01:23|S|55|180.580000||
B|NVDA|20251128|08:01:23|S|55|180.610000||
B|NVDX|20251128|08:01:23|S|50|17.000000||
B|NVDX|20251128|08:01:23|S|200|17.000000||
B|LABU|20251128|08:01:24|S|100|167.700000||
B|LRCX|20251128|08:01:24|S|3|156.620000||
B|LRCX|20251128|08:01:24|S|300|156.820000||
B|LULU|20251128|08:01:24|S|27|183.450000||
B|META|20251128|08:01:24|S|27|636.880000||
B|META|20251128|08:01:24|S|56|636.800000||
B|METU|20251128|08:01:24|S|100|30.590000||
B|MRVL|20251128|08:01:24|S|5|87.980000||
B|MRVL|20251128|08:01:24|S|100|87.900000||
B|MRVL|20251128|08:01:24|S|100|87.900000||
B|MRVL|20251128|08:01:24|S|100|87.960000||
B|MSFT|20251128|08:01:24|S|1|488.330000||
B|MSFT|20251128|08:01:24|S|2|488.360000||
B|MSTR|20251128|08:01:24|S|2|179.380000||
B|MSTR|20251128|08:01:24|S|40|179.250000||
B|MSTX|20251128|08:01:24|S|20|5.680000||
B|MSTZ|20251128|08:01:24|S|200|13.310000||
B|MU|20251128|08:01:24|S|2|234.330000||
B|MU|20251128|08:01:24|S|2|234.420000||
B|MU|20251128|08:01:24|S|4|234.500000||
B|MU|20251128|08:01:24|S|50|234.300000||
B|MU|20251128|08:01:24|S|50|234.330000||
B|MU|20251128|08:01:24|S|50|234.370000||
B|MULL|20251128|08:01:24|S|50|63.880000||
B|NVDA|20251128|08:01:24|S|2|180.600000||
B|NVDA|20251128|08:01:24|S|2|180.620000||
B|NVDA|20251128|08:01:24|S|2|180.620000||
B|NVDA|20251128|08:01:24|S|2|180.620000||
B|NVDA|20251128|08:01:24|S|2|180.630000||
B|NVDA|20251128|08:01:24|S|2|180.630000||
B|NVDA|20251128|08:01:24|S|7|180.630000||
B|NVDA|20251128|08:01:24|S|48|180.610000||
B|NVDA|20251128|08:01:24|S|55|180.610000||
B|MRVL|20251128|08:01:25|S|5|87.820000||
B|MRVL|20251128|08:01:25|S|5|87.910000||
B|MRVL|20251128|08:01:25|S|5|87.990000||
B|MRVL|20251128|08:01:25|S|5|87.990000||
B|MRVL|20251128|08:01:25|S|56|87.800000||
B|MRVL|20251128|08:01:25|S|56|87.830000||
B|MRVL|20251128|08:01:25|S|95|88.170000||
B|MRVL|20251128|08:01:25|S|100|87.640000||
B|MRVL|20251128|08:01:25|S|100|87.730000||
B|MRVL|20251128|08:01:25|S|100|87.800000||
B|MRVL|20251128|08:01:25|S|200|87.620000||
B|MRVL|20251128|08:01:25|S|200|87.740000||
B|MRVL|20251128|08:01:25|S|200|87.800000||
B|MSFT|20251128|08:01:25|S|1|487.320000||
B|MSFT|20251128|08:01:25|S|1|487.550000||
B|MSFT|20251128|08:01:25|S|1|487.550000||
B|MSFT|20251128|08:01:25|S|1|487.730000||
B|MSFT|20251128|08:01:25|S|1|487.750000||
B|MSFT|20251128|08:01:25|S|1|488.260000||
B|MSFT|20251128|08:01:25|S|1|488.290000||
B|MSFT|20251128|08:01:25|S|1|488.310000||
B|MSFT|20251128|08:01:25|S|1|488.400000||
B|MSFT|20251128|08:01:25|S|3|488.000000||
B|MSFT|20251128|08:01:25|S|20|487.310000||
B|MSFT|20251128|08:01:25|S|20|487.740000||
B|MSFT|20251128|08:01:25|S|20|488.000000||
B|MSTR|20251128|08:01:25|S|2|178.680000||
B|MSTU|20251128|08:01:25|S|200|1.220000||
B|MSTU|20251128|08:01:25|S|5000|1.230000||
B|MU|20251128|08:01:25|S|2|234.170000||
B|MU|20251128|08:01:25|S|28|234.290000||
B|MU|20251128|08:01:25|S|43|234.200000||
B|MU|20251128|08:01:25|S|50|234.250000||
B|MU|20251128|08:01:25|S|50|234.330000||
B|MU|20251128|08:01:25|S|978|234.200000||
B|NVDA|20251128|08:01:25|S|1|180.560000||
B|NVDA|20251128|08:01:25|S|2|180.540000||
B|NVDA|20251128|08:01:25|S|2|180.550000||
B|NVDA|20251128|08:01:25|S|8|180.560000||
B|NVDA|20251128|08:01:25|S|10|180.550000||
B|NVDA|20251128|08:01:25|S|13|180.570000||
B|NVDA|20251128|08:01:25|S|42|180.570000||
B|NVDA|20251128|08:01:25|S|55|180.590000||
B|NVDX|20251128|08:01:25|S|100|16.990000||
B|NVDX|20251128|08:01:25|S|170|16.990000||
B|MRVL|20251128|08:01:26|S|5|87.500000||
B|MRVL|20251128|08:01:26|S|100|87.420000||
B|MSFT|20251128|08:01:26|S|1|487.360000||
B|MSFT|20251128|08:01:26|S|1|487.430000||
B|MSFT|20251128|08:01:26|S|1|487.510000||
B|MSFT|20251128|08:01:26|S|1|487.590000||
B|MSFT|20251128|08:01:26|S|20|487.320000||
B|MSFT|20251128|08:01:26|S|160|487.370000||
B|MSTU|20251128|08:01:26|S|19|1.240000||
B|MU|20251128|08:01:26|S|2|234.200000||
B|MU|20251128|08:01:26|S|2|234.210000||
B|NFLU|20251128|08:01:26|S|25|42.770000||
B|NFLX|20251128|08:01:26|S|4|106.650000||
B|NFLX|20251128|08:01:26|S|4|106.780000||
B|NVDA|20251128|08:01:26|S|1|180.510000||
B|NVDA|20251128|08:01:26|S|2|180.540000||
B|NVDA|20251128|08:01:26|S|4|180.520000||
B|NVDA|20251128|08:01:26|S|10|180.530000||
B|NVDA|20251128|08:01:26|S|20|180.530000||
B|NVDA|20251128|08:01:26|S|55|180.500000||
B|NVDA|20251128|08:01:26|S|55|180.550000||
B|NVDU|20251128|08:01:26|S|100|117.330000||
B|ORCL|20251128|08:01:29|S|2|203.150000||
B|ORCL|20251128|08:01:29|S|20|203.070000||
B|ORCL|20251128|08:01:29|S|20|203.090000||
B|PD|20251128|08:01:29|S|24|11.790000||
B|OKLO|20251128|08:01:30|S|2|89.990000||
B|OKLO|20251128|08:01:30|S|5|89.820000||
B|OKLO|20251128|08:01:30|S|5|89.870000||
B|OKLO|20251128|08:01:30|S|5|89.890000||
B|OKLO|20251128|08:01:30|S|83|89.790000||
B|OKLO|20251128|08:01:30|S|95|89.890000||
B|OKLO|20251128|08:01:30|S|100|89.890000||
B|ORCX|20251128|08:01:30|S|40|19.520000||
B|ORCX|20251128|08:01:30|S|48|19.450000||
B|ORCX|20251128|08:01:30|S|100|19.570000||
B|ORCX|20251128|08:01:30|S|100|19.580000||
B|ORCX|20251128|08:01:30|S|100|19.580000||
B|PD|20251128|08:01:30|S|13|11.790000||
B|PD|20251128|08:01:30|S|850|11.790000||
B|PLTR|20251128|08:01:30|S|3|167.210000||
B|PLTR|20251128|08:01:30|S|3|167.220000||
B|PLTR|20251128|08:01:30|S|3|167.250000||
B|PLTR|20251128|08:01:30|S|3|167.500000||
B|PLTR|20251128|08:01:30|S|3|167.500000||
B|PLTR|20251128|08:01:30|S|3|167.500000||
B|PLTR|20251128|08:01:30|S|3|167.600000||
B|PLTR|20251128|08:01:30|S|60|167.500000||
B|PLTR|20251128|08:01:30|S|60|167.510000||
B|PLTR|20251128|08:01:30|S|60|167.570000||
B|PLTR|20251128|08:01:30|S|60|167.580000||
B|PLTR|20251128|08:01:30|S|88|167.170000||
B|PLTR|20251128|08:01:30|S|100|167.500000||
B|PLTR|20251128|08:01:30|S|100|167.500000||
B|PLTR|20251128|08:01:30|S|100|167.560000||
B|QBTX|20251128|08:01:30|S|8|32.320000||
B|QLD|20251128|08:01:30|S|14|71.370000||
B|QLD|20251128|08:01:30|S|14|71.380000||
B|QLD|20251128|08:01:30|S|28|71.410000||
B|QQQ|20251128|08:01:30|S|8|617.040000||
B|QQQ|20251128|08:01:30|S|29|616.890000||
B|QQQ|20251128|08:01:30|S|100|616.930000||
B|QQQM|20251128|08:01:30|S|2|254.200000||
B|QQQM|20251128|08:01:30|S|10|254.170000||
B|QQQM|20251128|08:01:30|S|31|254.170000||
B|RGTI|20251128|08:01:30|S|400|25.810000||
B|OKLO|20251128|08:01:31|S|5|89.800000||
B|OKLO|20251128|08:01:31|S|5|89.830000||
B|OKLO|20251128|08:01:31|S|95|89.790000||
B|OKLO|20251128|08:01:31|S|100|89.760000||
B|OKLO|20251128|08:01:31|S|100|89.780000||
B|OKLO|20251128|08:01:31|S|100|89.800000||
B|PLTR|20251128|08:01:31|S|3|167.000000||
B|PLTR|20251128|08:01:31|S|3|167.010000||
B|PLTR|20251128|08:01:31|S|3|167.040000||
B|PLTR|20251128|08:01:31|S|3|167.050000||
B|PLTR|20251128|08:01:31|S|3|167.070000||
B|PLTR|20251128|08:01:31|S|3|167.100000||
B|PLTR|20251128|08:01:31|S|3|167.140000||
B|PLTR|20251128|08:01:31|S|60|167.050000||
B|PLTR|20251128|08:01:31|S|60|167.100000||
B|PLTR|20251128|08:01:31|S|83|167.050000||
B|PLTR|20251128|08:01:31|S|83|167.070000||
B|PLTR|20251128|08:01:31|S|92|167.080000||
B|PLTR|20251128|08:01:31|S|95|167.070000||
B|PLTR|20251128|08:01:31|S|99|167.070000||
B|PLTR|20251128|08:01:31|S|100|167.010000||
B|PLTR|20251128|08:01:31|S|100|167.060000||
B|PLTR|20251128|08:01:31|S|100|167.080000||
B|PLTR|20251128|08:01:31|S|100|167.120000||
B|QBTS|20251128|08:01:31|S|8|22.710000||
B|QBTS|20251128|08:01:31|S|446|22.760000||
B|QQQ|20251128|08:01:31|S|1|617.370000||
B|QQQ|20251128|08:01:31|S|54|617.370000||
B|QQQ|20251128|08:01:31|S|100|617.340000||
B|QQQM|20251128|08:01:31|S|71|254.110000||
B|QQQM|20251128|08:01:31|S|100|254.110000||
B|RGTI|20251128|08:01:31|S|1700|25.800000||
B|OKLO|20251128|08:01:32|S|5|89.810000||
B|OKLO|20251128|08:01:32|S|95|89.750000||
B|OKLO|20251128|08:01:32|S|95|89.760000||
B|OKLO|20251128|08:01:32|S|100|89.760000||
B|OKLO|20251128|08:01:32|S|100|89.770000||
B|OKLO|20251128|08:01:32|S|100|89.790000||
B|OKLO|20251128|08:01:32|S|100|89.800000||
B|OKLO|20251128|08:01:32|S|400|89.840000||
B|PANW|20251128|08:01:32|S|2|186.210000||
B|PDD|20251128|08:01:32|S|10|117.160000||
B|PLTR|20251128|08:01:32|S|1|166.470000||
B|PLTR|20251128|08:01:32|S|3|166.540000||
B|PLTR|20251128|08:01:32|S|3|166.610000||
B|PLTR|20251128|08:01:32|S|3|166.960000||
B|PLTR|20251128|08:01:32|S|3|167.010000||
B|PLTR|20251128|08:01:32|S|60|166.510000||
B|PLTR|20251128|08:01:32|S|84|167.030000||
B|PLTR|20251128|08:01:32|S|91|166.500000||
B|PLTR|20251128|08:01:32|S|100|166.550000||
B|PLTR|20251128|08:01:32|S|100|166.790000||
B|QCOM|20251128|08:01:32|S|3|165.950000||
B|QCOM|20251128|08:01:32|S|3|166.210000||
B|QLD|20251128|08:01:32|S|1|71.370000||
B|QLD|20251128|08:01:32|S|14|71.370000||
B|QQQ|20251128|08:01:32|S|30|617.390000||
B|QUBT|20251128|08:01:32|S|1009|11.600000||
B|RGTI|20251128|08:01:32|S|100|25.780000||
B|RKLB|20251128|08:01:32|S|1|42.500000||
B|RKLB|20251128|08:01:32|S|11|42.490000||
B|RKLB|20251128|08:01:32|S|50|42.570000||
B|RKLB|20251128|08:01:32|S|119|42.570000||
B|RKLB|20251128|08:01:32|S|119|42.590000||
B|RKLB|20251128|08:01:32|S|1300|42.490000||
B|SCHD|20251128|08:01:33|S|6|27.460000||
B|TSLA|20251128|08:01:39|S|1|427.990000||
B|TSLA|20251128|08:01:39|S|1|427.990000||
B|TSLA|20251128|08:01:39|S|8|427.990000||
B|SLV|20251128|08:01:40|S|2|48.990000||
B|SLV|20251128|08:01:40|S|100|48.890000||
B|SMCI|20251128|08:01:40|S|15|32.990000||
B|SMCI|20251128|08:01:40|S|15|33.030000||
B|SMCX|20251128|08:01:40|S|15|15.790000||
B|SMCX|20251128|08:01:40|S|50|15.780000||
B|SMH|20251128|08:01:40|S|40|350.390000||
B|SNDK|20251128|08:01:40|S|2|221.090000||
B|SNDK|20251128|08:01:40|S|2|221.610000||
B|SNDK|20251128|08:01:40|S|46|220.690000||
B|SOUN|20251128|08:01:40|S|18|12.010000||
B|SOUN|20251128|08:01:40|S|100|12.010000||
B|SOXL|20251128|08:01:40|S|50|40.020000||
B|SOXL|20251128|08:01:40|S|65|40.040000||
B|SOXS|20251128|08:01:40|S|100|3.560000||
B|SPY|20251128|08:01:40|S|13|681.960000||
B|TNA|20251128|08:01:40|S|100|46.870000||
B|TQQQ|20251128|08:01:40|S|100|54.160000||
B|TSLA|20251128|08:01:40|S|1|427.460000||
B|TSLA|20251128|08:01:40|S|1|427.470000||
B|TSLA|20251128|08:01:40|S|1|427.500000||
B|TSLA|20251128|08:01:40|S|1|427.660000||
B|TSLA|20251128|08:01:40|S|1|427.830000||
B|TSLA|20251128|08:01:40|S|1|427.830000||
B|TSM|20251128|08:01:40|S|1|293.640000||
B|TSM|20251128|08:01:40|S|20|292.130000||
B|TSM|20251128|08:01:40|S|20|292.490000||
B|TSM|20251128|08:01:40|S|20|292.530000||
B|TSM|20251128|08:01:40|S|34|292.540000||
B|TSM|20251128|08:01:40|S|34|292.600000||
B|TSM|20251128|08:01:40|S|34|293.000000||
B|TSM|20251128|08:01:40|S|60|293.030000||
B|TSMX|20251128|08:01:40|S|100|49.800000||
B|SMCI|20251128|08:01:41|S|15|33.010000||
B|SMR|20251128|08:01:41|S|26|19.320000||
B|SMR|20251128|08:01:41|S|26|19.330000||
B|SMR|20251128|08:01:41|S|26|19.410000||
B|SMR|20251128|08:01:41|S|26|19.410000||
B|SMR|20251128|08:01:41|S|26|19.420000||
B|SMR|20251128|08:01:41|S|26|19.430000||
B|SMR|20251128|08:01:41|S|100|19.370000||
B|SMR|20251128|08:01:41|S|262|19.320000||
B|SMR|20251128|08:01:41|S|262|19.350000||
B|SMR|20251128|08:01:41|S|900|19.350000||
B|SNDK|20251128|08:01:41|S|1|222.390000||
B|SNDK|20251128|08:01:41|S|2|221.160000||
B|SNDK|20251128|08:01:41|S|2|221.490000||
B|SNDK|20251128|08:01:41|S|2|221.760000||
B|SNDK|20251128|08:01:41|S|2|221.920000||
B|SNDK|20251128|08:01:41|S|2|221.970000||
B|SNDK|20251128|08:01:41|S|2|222.010000||
B|SNDK|20251128|08:01:41|S|2|222.220000||
B|SNDK|20251128|08:01:41|S|2|222.520000||
B|SNDK|20251128|08:01:41|S|46|221.000000||
B|SNDK|20251128|08:01:41|S|46|221.830000||
B|SNDK|20251128|08:01:41|S|46|222.000000||
B|SNDK|20251128|08:01:41|S|46|222.490000||
B|SNPS|20251128|08:01:41|S|12|410.500000||
B|SOXL|20251128|08:01:41|S|50|39.920000||
B|SPY|20251128|08:01:41|S|3|681.940000||
B|SPY|20251128|08:01:41|S|16|681.910000||
B|SPY|20251128|08:01:41|S|36|681.950000||
B|SPY|20251128|08:01:41|S|49|681.900000||
B|SPY|20251128|08:01:41|S|50|681.950000||
B|SPY|20251128|08:01:41|S|100|682.110000||
B|SPY|20251128|08:01:41|S|186|681.950000||
B|SYM|20251128|08:01:41|S|89|87.850000||
B|TQQQ|20251128|08:01:41|S|107|54.100000||
B|TQQQ|20251128|08:01:41|S|300|54.190000||
B|TSLA|20251128|08:01:41|S|1|427.640000||
B|TSLA|20251128|08:01:41|S|1|428.730000||
B|TSLA|20251128|08:01:41|S|1|428.880000||
B|TSLA|20251128|08:01:41|S|20|428.490000||
B|TSM|20251128|08:01:41|S|1|291.660000||
B|TSM|20251128|08:01:41|S|1|292.700000||
B|SE|20251128|08:01:42|S|126|135.700000||
B|SE|20251128|08:01:42|S|201|135.850000||
B|SE|20251128|08:01:42|S|290|135.850000||
B|SLV|20251128|08:01:42|S|100|49.050000||
B|SLV|20251128|08:01:42|S|130|49.090000||
B|SMR|20251128|08:01:42|S|26|19.290000||
B|SMR|20251128|08:01:42|S|100|19.310000||
B|SMR|20251128|08:01:42|S|100|19.330000||
B|SNDK|20251128|08:01:42|S|4|222.000000||
B|SOFI|20251128|08:01:42|S|17|28.790000||
B|TEM|20251128|08:01:42|S|64|77.050000||
B|TGT|20251128|08:01:42|S|10|90.120000||
B|TLT|20251128|08:01:42|S|500|90.410000||
B|TQQQ|20251128|08:01:42|S|1|54.100000||
B|TQQQ|20251128|08:01:42|S|20|54.120000||
B|TQQQ|20251128|08:01:42|S|200|54.120000||
B|TQQQ|20251128|08:01:42|S|300|54.170000||
B|TQQQ|20251128|08:01:42|S|300|54.170000||
B|TSLA|20251128|08:01:42|S|1|428.080000||
B|TSLA|20251128|08:01:42|S|1|428.090000||
B|TSLA|20251128|08:01:42|S|1|428.090000||
B|TSLA|20251128|08:01:42|S|1|428.260000||
B|TSLA|20251128|08:01:42|S|1|428.260000||
B|TSLA|20251128|08:01:42|S|1|428.270000||
B|TSLA|20251128|08:01:42|S|1|428.270000||
B|TSLA|20251128|08:01:42|S|1|428.350000||
B|TSLA|20251128|08:01:42|S|1|428.390000||
B|TSLA|20251128|08:01:42|S|1|428.410000||
B|TSLA|20251128|08:01:42|S|1|428.440000||
B|TSLA|20251128|08:01:42|S|1|428.770000||
B|TSLA|20251128|08:01:42|S|7|428.320000||
B|TSLA|20251128|08:01:42|S|9|428.420000||
B|TSLA|20251128|08:01:42|S|12|428.260000||
B|TSLA|20251128|08:01:42|S|15|428.260000||
B|TSLA|20251128|08:01:42|S|20|428.260000||
B|TSLA|20251128|08:01:42|S|22|428.350000||
B|TSLA|20251128|08:01:42|S|23|428.200000||
B|TSLA|20251128|08:01:42|S|23|428.220000||
B|TSLA|20251128|08:01:42|S|23|428.320000||
B|TSLA|20251128|08:01:42|S|27|428.410000||
B|TSLA|20251128|08:01:42|S|80|428.290000||
B|TSLA|20251128|08:01:42|S|83|428.300000||
B|TSM|20251128|08:01:42|S|20|292.880000||
B|TSM|20251128|08:01:42|S|34|292.460000||
B|TSM|20251128|08:01:42|S|34|292.670000||
B|TUYA|20251128|08:01:42|S|472|2.200000||
B|TXN|20251128|08:01:42|S|180|165.410000||
B|SLV|20251128|08:01:43|S|70|48.860000||
B|SMR|20251128|08:01:43|S|26|19.290000||
B|SMR|20251128|08:01:43|S|26|19.290000||
B|SMR|20251128|08:01:43|S|26|19.300000||
B|SMR|20251128|08:01:43|S|26|19.300000||
B|SMR|20251128|08:01:43|S|26|19.300000||
B|SMR|20251128|08:01:43|S|26|19.300000||
B|SMR|20251128|08:01:43|S|26|19.310000||
B|SMR|20251128|08:01:43|S|100|19.300000||
B|SMR|20251128|08:01:43|S|300|19.300000||
B|SNDK|20251128|08:01:43|S|2|221.400000||
B|SNDK|20251128|08:01:43|S|2|221.850000||
B|SNDK|20251128|08:01:43|S|8|221.870000||
B|SNPS|20251128|08:01:43|S|12|410.290000||
B|SOXS|20251128|08:01:43|S|50|3.570000||
B|SPY|20251128|08:01:43|S|1|681.970000||
B|SPY|20251128|08:01:43|S|10|681.900000||
B|SPY|20251128|08:01:43|S|23|681.970000||
B|SPY|20251128|08:01:43|S|80|682.210000||
B|TQQQ|20251128|08:01:43|S|10|54.000000||
B|TQQQ|20251128|08:01:43|S|14|54.050000||
B|TQQQ|20251128|08:01:43|S|299|54.170000||
B|TQQQ|20251128|08:01:43|S|300|54.170000||
B|TSDD|20251128|08:01:43|S|200|9.610000||
B|TSLA|20251128|08:01:43|S|1|427.830000||
B|TSLA|20251128|08:01:43|S|1|427.830000||
B|TSLA|20251128|08:01:43|S|1|427.860000||
B|TSLA|20251128|08:01:43|S|1|427.960000||
B|TSLA|20251128|08:01:43|S|1|428.090000||
B|TSLA|20251128|08:01:43|S|1|428.200000||
B|TSLA|20251128|08:01:43|S|1|428.200000||
B|TSLA|20251128|08:01:43|S|4|428.200000||
B|TSLA|20251128|08:01:43|S|5|427.840000||
B|TSLA|20251128|08:01:43|S|5|428.150000||
B|TSLA|20251128|08:01:43|S|10|427.830000||
B|TSLA|20251128|08:01:43|S|13|427.830000||
B|TSLA|20251128|08:01:43|S|23|428.000000||
B|TSLA|20251128|08:01:43|S|23|428.100000||
B|TSLA|20251128|08:01:43|S|23|428.130000||
B|TSLA|20251128|08:01:43|S|23|428.150000||
B|TSLA|20251128|08:01:43|S|240|428.010000||
B|TSM|20251128|08:01:43|S|1|292.650000||
B|TSM|20251128|08:01:43|S|10|292.710000||
B|TSM|20251128|08:01:43|S|10|292.720000||
B|SNDK|20251128|08:01:44|S|2|221.650000||
B|SNDK|20251128|08:01:44|S|2|221.680000||
B|TSLA|20251128|08:01:44|S|1|427.830000||
B|TSLA|20251128|08:01:44|S|1|427.830000||
B|TSLA|20251128|08:01:44|S|14|428.080000||
B|COHR|20251128|08:01:47|S|64|158.600000||
B|COIN|20251128|08:01:47|S|1|273.100000||
B|COIN|20251128|08:01:47|S|20|273.050000||
B|COIN|20251128|08:01:47|S|20|273.160000||
B|COIN|20251128|08:01:47|S|40|273.240000||
B|CONI|20251128|08:01:47|S|100|49.730000||
B|CONL|20251128|08:01:47|S|15|21.950000||
B|CONL|20251128|08:01:47|S|30|22.010000||
B|CONL|20251128|08:01:47|S|200|22.010000||
B|CONL|20251128|08:01:47|S|200|22.010000||
B|CONL|20251128|08:01:47|S|200|22.010000||
B|CONL|20251128|08:01:47|S|200|22.010000||
B|CONL|20251128|08:01:47|S|200|22.010000||
B|CONL|20251128|08:01:47|S|200|22.010000||
B|CONL|20251128|08:01:47|S|300|22.010000||
B|CONL|20251128|08:01:47|S|307|22.010000||
B|CONL|20251128|08:01:47|S|600|22.010000||
B|CONL|20251128|08:01:47|S|600|22.010000||
B|CRCA|20251128|08:01:47|S|50|3.940000||
B|CRCA|20251128|08:01:47|S|100|3.940000||
B|CRCA|20251128|08:01:47|S|100|3.960000||
B|CRCA|20251128|08:01:47|S|600|3.960000||
B|CRCG|20251128|08:01:47|S|700|2.530000||
B|CRCG|20251128|08:01:47|S|2200|2.530000||
B|CRCL|20251128|08:01:47|S|6|74.800000||
B|CRCL|20251128|08:01:47|S|23|75.660000||
B|CRCL|20251128|08:01:47|S|80|75.050000||
B|CRCL|20251128|08:01:47|S|300|75.460000||
B|CRDO|20251128|08:01:47|S|50|167.250000||
B|CDNS|20251128|08:01:48|S|25|306.760000||
B|CETY|20251128|08:01:48|S|200|2.040000||
B|CLSK|20251128|08:01:48|S|37|14.020000||
B|CLSK|20251128|08:01:48|S|37|14.020000||
B|CLSK|20251128|08:01:48|S|37|14.030000||
B|CLSK|20251128|08:01:48|S|100|14.080000||
B|CLSK|20251128|08:01:48|S|371|14.020000||
B|CLSK|20251128|08:01:48|S|400|14.080000||
B|CMBT|20251128|08:01:48|S|238|10.460000||
B|CONL|20251128|08:01:48|S|400|21.560000||
B|CRCA|20251128|08:01:48|S|100|3.950000||
B|CRCA|20251128|08:01:48|S|200|3.950000||
B|CRCL|20251128|08:01:48|S|6|75.090000||
B|CRCL|20251128|08:01:48|S|6|75.180000||
B|CRCL|20251128|08:01:48|S|6|75.190000||
B|CRCL|20251128|08:01:48|S|6|75.190000||
B|CRCL|20251128|08:01:48|S|6|75.230000||
B|CRCL|20251128|08:01:48|S|6|75.410000||
B|CRCL|20251128|08:01:48|S|94|75.170000||
B|CRCL|20251128|08:01:48|S|94|75.190000||
B|CRCL|20251128|08:01:48|S|100|75.140000||
B|CRCL|20251128|08:01:48|S|100|75.170000||
B|CRCL|20251128|08:01:48|S|100|75.390000||
B|CRCL|20251128|08:01:48|S|137|75.210000||
B|CRCL|20251128|08:01:48|S|137|75.290000||
B|CRCL|20251128|08:01:48|S|137|75.390000||
B|CRCL|20251128|08:01:48|S|800|75.170000||
B|CRDO|20251128|08:01:48|S|60|167.270000||
B|CRDU|20251128|08:01:48|S|200|21.440000||
B|CRWG|20251128|08:01:48|S|500|3.590000||
B|CWVX|20251128|08:01:48|S|182|5.480000||
B|CIFR|20251128|08:01:49|S|26|19.600000||
B|CIFR|20251128|08:01:49|S|26|19.600000||
B|CIFR|20251128|08:01:49|S|26|19.600000||
B|CIFR|20251128|08:01:49|S|26|19.600000||
B|CIFR|20251128|08:01:49|S|26|19.630000||
B|CLSK|20251128|08:01:49|S|200|13.980000||
B|COIN|20251128|08:01:49|S|1|271.360000||
B|COIN|20251128|08:01:49|S|4|271.360000||
B|CONL|20251128|08:01:49|S|100|21.700000||
B|CONL|20251128|08:01:49|S|200|21.700000||
B|CRDO|20251128|08:01:49|S|20|167.230000||
B|CRDO|20251128|08:01:49|S|20|167.240000||
B|CRDO|20251128|08:01:49|S|20|167.330000||
B|CRDO|20251128|08:01:49|S|40|167.380000||
B|CRDO|20251128|08:01:49|S|50|167.220000||
B|CRDO|20251128|08:01:49|S|75|167.390000||
B|CRDO|20251128|08:01:49|S|260|167.360000||
B|CWEB|20251128|08:01:49|S|50|44.770000||
B|CWEB|20251128|08:01:49|S|200|44.770000||
B|CETY|20251128|08:01:50|S|150|2.040000||
B|CETY|20251128|08:01:50|S|758|2.040000||
B|CLS|20251128|08:01:50|S|20|336.870000||
B|CLSK|20251128|08:01:50|S|37|13.840000||
B|COIN|20251128|08:01:50|S|1|270.330000||
B|CONL|20251128|08:01:50|S|5|21.600000||
B|CONL|20251128|08:01:50|S|100|21.700000||
B|CONL|20251128|08:01:50|S|150|21.630000||
B|CONL|20251128|08:01:50|S|184|21.560000||
B|CRCA|20251128|08:01:50|S|100|3.910000||
B|CRCA|20251128|08:01:50|S|100|3.910000||
B|CRCL|20251128|08:01:50|S|6|75.000000||
B|CRCL|20251128|08:01:50|S|6|75.000000||
B|CRCL|20251128|08:01:50|S|6|75.010000||
B|CRCL|20251128|08:01:50|S|6|75.020000||
B|CRCL|20251128|08:01:50|S|6|75.020000||
B|CRCL|20251128|08:01:50|S|6|75.030000||
B|CRCL|20251128|08:01:50|S|6|75.030000||
B|CRCL|20251128|08:01:50|S|82|75.030000||
B|CRCL|20251128|08:01:50|S|86|75.000000||
B|CRCL|20251128|08:01:50|S|93|75.020000||
B|CRCL|20251128|08:01:50|S|100|75.030000||
B|CRCL|20251128|08:01:50|S|137|75.010000||
B|CRCL|20251128|08:01:50|S|730|75.050000||
B|CRDO|20251128|08:01:50|S|20|166.840000||
B|CRDO|20251128|08:01:50|S|20|166.880000||
B|CRDO|20251128|08:01:50|S|20|167.000000||
B|CRDO|20251128|08:01:50|S|20|167.070000||
B|CRDO|20251128|08:01:50|S|60|167.230000||
B|CRDO|20251128|08:01:50|S|60|167.260000||
B|CRDO|20251128|08:01:50|S|80|166.600000||
B|CRDO|20251128|08:01:50|S|125|167.070000||
B|CRWV|20251128|08:01:50|S|6|75.310000||
B|CRWV|20251128|08:01:50|S|6|75.330000||
B|CRWV|20251128|08:01:50|S|6|75.340000||
B|CRWV|20251128|08:01:50|S|6|75.350000||
B|CRWV|20251128|08:01:50|S|6|75.370000||
B|CRWV|20251128|08:01:50|S|6|75.390000||
B|CRWV|20251128|08:01:50|S|6|75.400000||
B|CRWV|20251128|08:01:50|S|6|75.420000||
B|CRWV|20251128|08:01:50|S|6|75.420000||
B|CRWV|20251128|08:01:50|S|94|75.310000||
B|CRWV|20251128|08:01:50|S|94|75.380000||
B|CRWV|20251128|08:01:50|S|100|75.320000||
B|CRWV|20251128|08:01:50|S|100|75.340000||
B|CRWV|20251128|08:01:50|S|100|75.370000||
B|CRWV|20251128|08:01:50|S|134|75.310000||
B|CRWV|20251128|08:01:50|S|134|75.320000||
B|CRWV|20251128|08:01:50|S|134|75.340000||
B|CRWV|20251128|08:01:50|S|134|75.350000||
B|CRWV|20251128|08:01:50|S|134|75.370000||
B|CRWV|20251128|08:01:50|S|134|75.400000||
B|CWEB|20251128|08:01:50|S|50|44.770000||
B|COIN|20251128|08:01:51|S|1|270.160000||
B|COIN|20251128|08:01:51|S|1|270.160000||
B|COIN|20251128|08:01:51|S|1|270.160000||
B|COIN|20251128|08:01:51|S|1|270.360000||
B|COIN|20251128|08:01:51|S|26|270.150000||
B|COIN|20251128|08:01:51|S|60|270.160000||
B|CONL|20251128|08:01:51|S|1|21.580000||
B|CONL|20251128|08:01:51|S|1|21.600000||
B|CONL|20251128|08:01:51|S|100|21.650000||
B|CRWV|20251128|08:01:51|S|94|75.300000||
B|CRWV|20251128|08:01:51|S|100|75.330000||
B|CRWV|20251128|08:01:51|S|100|75.360000||
B|AAPL|20251128|08:01:56|S|1|277.970000||
B|AAPL|20251128|08:01:56|S|1|277.980000||
B|AAPL|20251128|08:01:56|S|1|277.980000||
B|AAPL|20251128|08:01:56|S|4|277.980000||
B|AAPL|20251128|08:01:56|S|5|277.970000||
B|AAPL|20251128|08:01:56|S|36|277.980000||
B|AMD|20251128|08:01:56|S|2|215.820000||
B|AMD|20251128|08:01:56|S|2|215.960000||
B|AMD|20251128|08:01:56|S|7|215.910000||
B|AMD|20251128|08:01:56|S|13|215.980000||
B|AMD|20251128|08:01:56|S|20|215.870000||
B|APPX|20251128|08:01:56|S|40|30.710000||
B|BABA|20251128|08:01:56|S|160|155.600000||
B|BABA|20251128|08:01:56|S|160|155.600000||
B|BMNR|20251128|08:01:56|S|15|32.640000||
B|BMNU|20251128|08:01:56|S|100|7.940000||
B|BMNU|20251128|08:01:56|S|100|7.940000||
B|BMNU|20251128|08:01:56|S|100|7.940000||
B|BMNU|20251128|08:01:56|S|143|7.940000||
B|BMNU|20251128|08:01:56|S|200|7.940000||
B|BMNU|20251128|08:01:56|S|300|7.940000||
B|BMNU|20251128|08:01:56|S|700|7.960000||
B|BMNU|20251128|08:01:56|S|800|7.960000||
B|AAPL|20251128|08:01:57|S|1|278.090000||
B|AAPL|20251128|08:01:57|S|36|278.120000||
B|ACHR|20251128|08:01:57|S|200|7.690000||
B|AMD|20251128|08:01:57|S|2|215.590000||
B|AMD|20251128|08:01:57|S|2|215.630000||
B|ANET|20251128|08:01:57|S|78|129.830000||
B|APLD|20251128|08:01:57|S|20|25.680000||
B|AVGO|20251128|08:01:57|S|64|399.690000||
B|AVL|20251128|08:01:57|S|15|72.600000||
B|BABA|20251128|08:01:57|S|100|155.360000||
B|BABA|20251128|08:01:57|S|155|155.360000||
B|BABX|20251128|08:01:57|S|28|41.310000||
B|BE|20251128|08:01:57|S|98|103.400000||
B|BITI|20251128|08:01:57|S|247|22.630000||
B|BITI|20251128|08:01:57|S|374|22.610000||
B|BITI|20251128|08:01:57|S|755|22.630000||
B|BMNR|20251128|08:01:57|S|100|33.360000||
B|BMNR|20251128|08:01:57|S|100|33.410000||
B|BMNR|20251128|08:01:57|S|100|33.410000||
B|BMNR|20251128|08:01:57|S|1217|33.320000||
B|BMNR|20251128|08:01:57|S|1768|33.220000||
B|BMNU|20251128|08:01:57|S|100|8.200000||
B|BMNU|20251128|08:01:57|S|100|8.240000||
B|BMNU|20251128|08:01:57|S|100|8.240000||
B|BMNU|20251128|08:01:57|S|100|8.250000||
B|BMNU|20251128|08:01:57|S|100|8.250000||
B|BMNU|20251128|08:01:57|S|100|8.250000||
B|BMNU|20251128|08:01:57|S|100|8.250000||
B|BMNU|20251128|08:01:57|S|100|8.250000||
B|BMNU|20251128|08:01:57|S|100|8.260000||
B|BMNU|20251128|08:01:57|S|200|8.190000||
B|BMNU|20251128|08:01:57|S|200|8.240000||
B|BMNU|20251128|08:01:57|S|200|8.250000||
B|BMNU|20251128|08:01:57|S|700|8.200000||
B|BMNU|20251128|08:01:57|S|3000|8.250000||
B|BMNU|20251128|08:01:57|S|4300|8.240000||
B|AAPL|20251128|08:01:58|S|1|278.220000||
B|AAPL|20251128|08:01:58|S|1|278.230000||
B|AAPL|20251128|08:01:58|S|1|278.230000||
B|BABX|20251128|08:01:58|S|1|41.300000||
B|BABX|20251128|08:01:58|S|100|41.380000||
B|BE|20251128|08:01:58|S|4|102.680000||
B|BE|20251128|08:01:58|S|6|102.680000||
B|BKKT|20251128|08:01:58|S|100|15.470000||
B|BMNR|20251128|08:01:58|S|15|32.900000||
B|BMNR|20251128|08:01:58|S|100|32.830000||
B|BMNR|20251128|08:01:58|S|100|32.830000||
B|BMNR|20251128|08:01:58|S|100|32.840000||
B|BMNR|20251128|08:01:58|S|100|32.880000||
B|BMNR|20251128|08:01:58|S|100|32.920000||
B|BMNR|20251128|08:01:58|S|100|32.970000||
B|BMNR|20251128|08:01:58|S|100|33.000000||
B|BMNR|20251128|08:01:58|S|100|33.180000||
B|BMNR|20251128|08:01:58|S|200|32.860000||
B|BMNR|20251128|08:01:58|S|300|33.180000||
B|BMNR|20251128|08:01:58|S|315|32.860000||
B|BMNR|20251128|08:01:58|S|379|32.840000||
B|BMNR|20251128|08:01:58|S|400|32.880000||
B|BMNR|20251128|08:01:58|S|600|32.800000||
B|BMNR|20251128|08:01:58|S|800|32.770000||
B|BMNR|20251128|08:01:58|S|3000|32.800000||
B|BMNZ|20251128|08:01:58|S|100|22.120000||
B|BMNZ|20251128|08:01:58|S|100|22.150000||
B|BMNZ|20251128|08:01:58|S|100|22.180000||
B|BMNZ|20251128|08:01:58|S|300|22.250000||
B|BMNZ|20251128|08:01:58|S|600|22.240000||
B|BSOL|20251128|08:01:58|S|100|18.440000||
B|BSOL|20251128|08:01:58|S|500|18.440000||
B|BSOL|20251128|08:01:58|S|816|18.440000||
B|BSOL|20251128|08:01:58|S|1082|18.490000||
B|BSOL|20251128|08:01:58|S|1082|18.490000||
B|BSOL|20251128|08:01:58|S|2184|18.440000||
B|AAPL|20251128|08:01:59|S|500|278.220000||
B|ALB|20251128|08:01:59|S|78|127.660000||
B|ALB|20251128|08:01:59|S|300|127.660000||
B|AMAT|20251128|08:01:59|S|2|252.030000||
B|AMAT|20251128|08:01:59|S|2|252.060000||
B|AMZU|20251128|08:01:59|S|300|36.880000||
B|APLD|20251128|08:01:59|S|90|25.580000||
B|APP|20251128|08:01:59|S|10|592.650000||
B|BABA|20251128|08:01:59|S|50|155.970000||
B|BBAI|20251128|08:01:59|S|776|6.130000||
B|BE|20251128|08:01:59|S|6|102.970000||
B|BITI|20251128|08:01:59|S|23|22.650000||
B|BITI|20251128|08:01:59|S|23|22.690000||
B|BITI|20251128|08:01:59|S|23|22.690000||
B|BITI|20251128|08:01:59|S|299|22.650000||
B|BITI|20251128|08:01:59|S|299|22.660000||
B|BITI|20251128|08:01:59|S|299|22.680000||
B|BITI|20251128|08:01:59|S|299|22.690000||
B|BITI|20251128|08:01:59|S|299|22.690000||
B|BMNR|20251128|08:01:59|S|15|32.790000||
B|BMNR|20251128|08:01:59|S|15|32.830000||
B|BMNR|20251128|08:01:59|S|15|32.840000||
B|BMNR|20251128|08:01:59|S|100|32.710000||
B|BMNR|20251128|08:01:59|S|100|32.750000||
B|BMNR|20251128|08:01:59|S|100|32.790000||
B|BMNR|20251128|08:01:59|S|198|32.730000||
B|BMNR|20251128|08:01:59|S|200|32.780000||
B|BMNR|20251128|08:01:59|S|200|32.800000||
B|BMNR|20251128|08:01:59|S|200|32.820000||
B|BMNR|20251128|08:01:59|S|200|32.820000||
B|BMNR|20251128|08:01:59|S|200|32.830000||
B|BMNR|20251128|08:01:59|S|300|32.710000||
B|BMNR|20251128|08:01:59|S|300|32.820000||
B|BMNR|20251128|08:01:59|S|315|32.790000||
B|BMNR|20251128|08:01:59|S|394|32.800000||
B|BMNR|20251128|08:01:59|S|400|32.840000||
B|BMNR|20251128|08:01:59|S|418|32.810000||
B|BMNR|20251128|08:01:59|S|582|32.810000||
B|BMNR|20251128|08:01:59|S|598|32.730000||
B|BMNR|20251128|08:01:59|S|718|32.810000||
B|BMNR|20251128|08:01:59|S|1000|32.810000||
B|BMNR|20251128|08:01:59|S|1259|32.820000||
B|BMNU|20251128|08:01:59|S|100|8.030000||
B|AAPL|20251128|08:02:00|S|1|278.220000||
B|AAPL|20251128|08:02:00|S|1|278.230000||
B|AAPL|20251128|08:02:00|S|15|278.230000||
B|AAPL|20251128|08:02:00|S|16|278.180000||
B|AAPL|20251128|08:02:00|S|20|278.230000||
B|AAPL|20251128|08:02:00|S|36|278.230000||
B|AAPL|20251128|08:02:00|S|36|278.300000||
B|AAPU|20251128|08:02:00|S|100|37.950000||
B|AMAT|20251128|08:02:00|S|2|251.500000||
B|AMD|20251128|08:02:00|S|2|215.500000||
B|AMD|20251128|08:02:00|S|2|215.650000||
B|AMD|20251128|08:02:00|S|20|215.530000||
B|AMD|20251128|08:02:00|S|38|215.460000||
B|AMD|20251128|08:02:00|S|46|215.610000||
B|APLD|20251128|08:02:00|S|20|25.570000||
B|APLD|20251128|08:02:00|S|20|25.570000||
B|ASPI|20251128|08:02:00|S|175|6.190000||
B|AVS|20251128|08:02:00|S|200|8.460000||
B|BITI|20251128|08:02:00|S|5|22.650000||
B|BITI|20251128|08:02:00|S|30|22.650000||
B|BITI|20251128|08:02:00|S|158|22.630000||
B|BITI|20251128|08:02:00|S|500|22.620000||
B|BMNR|20251128|08:02:00|S|15|32.890000||
B|BMNR|20251128|08:02:00|S|15|32.900000||
B|BMNR|20251128|08:02:00|S|15|32.920000||
B|BMNR|20251128|08:02:00|S|15|32.930000||
B|BMNR|20251128|08:02:00|S|15|33.030000||
B|BMNR|20251128|08:02:00|S|100|32.900000||
B|BMNR|20251128|08:02:00|S|100|32.920000||
B|BMNR|20251128|08:02:00|S|100|32.920000||
B|BMNR|20251128|08:02:00|S|100|32.920000||
B|BMNR|20251128|08:02:00|S|100|32.920000||
B|BMNR|20251128|08:02:00|S|100|32.930000||
B|BMNR|20251128|08:02:00|S|100|32.930000||
B|BMNR|20251128|08:02:00|S|100|33.010000||
B|BMNR|20251128|08:02:00|S|100|33.010000||
B|BMNR|20251128|08:02:00|S|100|33.030000||
B|BMNR|20251128|08:02:00|S|200|32.920000||
B|BMNR|20251128|08:02:00|S|277|32.880000||
B|BMNR|20251128|08:02:00|S|315|32.920000||
B|BMNR|20251128|08:02:00|S|600|33.030000||
B|BMNR|20251128|08:02:00|S|700|32.900000||
B|BMNR|20251128|08:02:00|S|1300|32.900000||
B|ALAB|20251128|08:02:01|S|10|157.000000||
B|AMAT|20251128|08:02:01|S|2|251.510000||
B|ASTS|20251128|08:02:01|S|9|56.920000||
B|ASTS|20251128|08:02:01|S|25|56.920000||
B|ASTS|20251128|08:02:01|S|91|56.920000||
B|BE|20251128|08:02:01|S|4|102.840000||
B|BMNR|20251128|08:02:01|S|15|32.590000||
B|BMNR|20251128|08:02:01|S|15|32.600000||
B|BMNR|20251128|08:02:01|S|15|32.630000||
B|BMNR|20251128|08:02:01|S|15|32.670000||
B|BMNR|20251128|08:02:01|S|15|32.700000||
B|BMNR|20251128|08:02:01|S|15|32.700000||
B|BMNR|20251128|08:02:01|S|55|32.600000||
B|BMNR|20251128|08:02:01|S|88|32.760000||
B|BMNR|20251128|08:02:01|S|91|32.760000||
B|BMNR|20251128|08:02:01|S|93|32.600000||
B|BMNR|20251128|08:02:01|S|93|32.600000||
B|BMNR|20251128|08:02:01|S|94|32.600000||
B|BMNR|20251128|08:02:01|S|95|32.630000||
B|BMNR|20251128|08:02:01|S|100|32.570000||
B|BMNR|20251128|08:02:01|S|100|32.580000||
B|BMNR|20251128|08:02:01|S|100|32.630000||
B|BMNR|20251128|08:02:01|S|100|32.690000||
B|BMNR|20251128|08:02:01|S|118|32.620000||
B|BMNR|20251128|08:02:01|S|188|32.630000||
B|BMNR|20251128|08:02:01|S|200|32.630000||
B|BMNR|20251128|08:02:01|S|300|32.630000||
B|BMNR|20251128|08:02:01|S|315|32.570000||
B|BMNR|20251128|08:02:01|S|400|32.690000||
B|BMNR|20251128|08:02:01|S|500|32.710000||
B|BMNR|20251128|08:02:01|S|800|32.570000||
B|BMNR|20251128|08:02:01|S|900|32.690000||
B|BMNR|20251128|08:02:01|S|1200|32.670000||
B|BMNU|20251128|08:02:01|S|200|7.950000||
B|BSOL|20251128|08:02:01|S|88|18.340000||
B|AG|20251128|08:02:02|S|20|13.840000||
B|ALAB|20251128|08:02:02|S|64|155.800000||
B|AMDL|20251128|08:02:02|S|62|16.030000||
B|AMZU|20251128|08:02:02|S|50|36.790000||
B|AMZY|20251128|08:02:02|S|1868|13.590000||
B|ANET|20251128|08:02:02|S|3|128.910000||
B|APLD|20251128|08:02:02|S|20|25.450000||
B|APLD|20251128|08:02:02|S|20|25.490000||
B|ASTS|20251128|08:02:02|S|11|56.590000||
B|ASTS|20251128|08:02:02|S|100|56.570000||
B|ASTS|20251128|08:02:02|S|100|56.590000||
B|AVGX|20251128|08:02:02|S|50|65.800000||
B|BA|20251128|08:02:02|S|2|187.810000||
B|BA|20251128|08:02:02|S|8|187.990000||
B|BA|20251128|08:02:02|S|26|187.940000||
B|BKSY|20251128|08:02:02|S|200|17.900000||
B|BMNR|20251128|08:02:02|S|100|32.610000||
B|BMNR|20251128|08:02:02|S|264|32.610000||
B|BMNR|20251128|08:02:02|S|300|32.660000||
B|BMNR|20251128|08:02:02|S|349|32.640000||
B|BMNR|20251128|08:02:02|S|800|32.800000||
B|BMNR|20251128|08:02:02|S|2100|32.770000||
B|BMNR|20251128|08:02:02|S|7663|32.800000||
B|BMNU|20251128|08:02:02|S|100|7.990000||
B|BMNU|20251128|08:02:02|S|100|7.990000||
B|BTCZ|20251128|08:02:02|S|100|4.060000||
B|YYAI|20251128|08:02:02|S|1|1.149800||
B|AMD|20251128|08:02:04|S|200|215.500000||
B|AVGO|20251128|08:02:04|S|50|399.730000||
B|BABA|20251128|08:02:04|S|30|155.690000||
B|BITF|20251128|08:02:04|S|100|3.220000||
B|BITX|20251128|08:02:04|S|15|32.200000||
B|BITX|20251128|08:02:04|S|110|32.050000||
B|BMNR|20251128|08:02:04|S|40|32.890000||
B|CDE|20251128|08:02:04|S|1509|16.560000||
B|CIEN|20251128|08:02:04|S|4|203.790000||
B|CIEN|20251128|08:02:04|S|4|203.790000||
B|CLX|20251128|08:02:04|S|10|108.210000||
B|DXYZ|20251128|08:02:04|S|30|22.470000||
B|EWY|20251128|08:02:04|S|3|90.150000||
B|GFI|20251128|08:02:04|S|100|43.320000||
B|GFI|20251128|08:02:04|S|200|42.600000||
B|GFI|20251128|08:02:04|S|200|42.600000||
B|GIS|20251128|08:02:04|S|148|47.560000||
B|GOOGL|20251128|08:02:04|S|5|323.680000||
B|HPQ|20251128|08:02:04|S|30|24.070000||
B|JEF|20251128|08:02:04|S|17|57.110000||
B|JEF|20251128|08:02:04|S|83|57.380000||
B|JEPQ|20251128|08:02:04|S|10|58.710000||
B|KMB|20251128|08:02:04|S|91|108.760000||
B|LYFT|20251128|08:02:04|S|200|20.440000||
B|MARA|20251128|08:02:04|S|2000|11.450000||
B|MSTU|20251128|08:02:04|S|806|1.240000||
B|MU|20251128|08:02:04|S|100|234.550000||
B|NEE|20251128|08:02:04|S|100|86.170000||
B|PCG|20251128|08:02:04|S|631|15.930000||
B|PG|20251128|08:02:04|S|6|148.840000||
B|SA|20251128|08:02:04|S|343|27.140000||
B|SE|20251128|08:02:04|S|89|135.850000||
B|TSM|20251128|08:02:04|S|4|292.240000||
B|TSM|20251128|08:02:04|S|10|291.730000||
B|TSM|20251128|08:02:04|S|19|291.540000||
B|USFD|20251128|08:02:04|S|6|80.610000||
B|UUUU|20251128|08:02:04|S|241|14.600000||
B|VFC|20251128|08:02:04|S|400|17.330000||
B|VOO|20251128|08:02:04|S|2|627.090000||
B|WDC|20251128|08:02:04|S|62|160.950000||
B|AGQ|20251128|08:02:05|S|18|98.080000||
B|AXON|20251128|08:02:05|S|10|547.790000||
B|BAC|20251128|08:02:05|S|183|53.130000||
B|BMNR|20251128|08:02:05|S|15|32.660000||
B|BMNR|20251128|08:02:05|S|37|32.780000||
B|CMBT|20251128|08:02:05|S|369|10.480000||
B|DUOL|20251128|08:02:05|S|6|191.780000||
B|FLUT|20251128|08:02:05|S|40|200.870000||
B|FLUT|20251128|08:02:05|S|49|202.590000||
B|INTC|20251128|08:02:05|S|107|37.250000||
B|KSS|20251128|08:02:05|S|410|24.330000||
B|NU|20251128|08:02:05|S|566|17.510000||
B|NVAX|20251128|08:02:05|S|1400|7.060000||
B|NVAX|20251128|08:02:05|S|1416|7.060000||
B|PEG|20251128|08:02:05|S|100|83.560000||
B|PG|20251128|08:02:05|S|13|148.730000||
B|PLTR|20251128|08:02:05|S|10|166.670000||
B|PONY|20251128|08:02:05|S|21|13.700000||
B|RUN|20251128|08:02:05|S|298|19.400000||
B|SM|20251128|08:02:05|S|300|18.730000||
B|UAA|20251128|08:02:05|S|1|4.650000||
B|WMT|20251128|08:02:05|S|17|109.620000||
B|ZSL|20251128|08:02:05|S|2|10.680000||
B|ZSL|20251128|08:02:05|S|5|10.620000||
B|ZSL|20251128|08:02:05|S|50|10.560000||
B|ZSL|20251128|08:02:05|S|500|10.550000||
B|AG|20251128|08:02:06|S|60|13.950000||
B|AG|20251128|08:02:06|S|75|13.950000||
B|AG|20251128|08:02:06|S|300|13.910000||
B|AIPI|20251128|08:02:06|S|1|40.950000||
B|AMD|20251128|08:02:06|S|18|215.600000||
B|BTI|20251128|08:02:06|S|6|57.850000||
B|BUR|20251128|08:02:06|S|1000|9.490000||
B|CCL|20251128|08:02:06|S|389|25.680000||
B|ESPR|20251128|08:02:06|S|25|4.200000||
B|ESPR|20251128|08:02:06|S|50|4.200000||
B|EXK|20251128|08:02:06|S|454|8.860000||
B|FER|20251128|08:02:06|S|100|65.790000||
B|GOOG|20251128|08:02:06|S|12|324.220000||
B|GOOG|20251128|08:02:06|S|100|324.460000||
B|GOOGL|20251128|08:02:06|S|12|324.600000||
B|HL|20251128|08:02:06|S|1|16.390000||
B|HL|20251128|08:02:06|S|1|16.440000||
B|INTC|20251128|08:02:06|S|1|37.200000||
B|MCHP|20251128|08:02:06|S|189|52.730000||
B|NEE|20251128|08:02:06|S|116|86.050000||
B|NEE|20251128|08:02:06|S|116|86.110000||
B|PG|20251128|08:02:06|S|26|148.840000||
B|RIVN|20251128|08:02:06|S|70|16.400000||
B|SIL|20251128|08:02:06|S|107|76.000000||
B|SPY|20251128|08:02:06|S|14|681.950000||
B|TQQQ|20251128|08:02:06|S|12|54.120000||
B|TSLL|20251128|08:02:06|S|2|18.390000||
B|WMT|20251128|08:02:06|S|20|109.450000||
B|BABA|20251128|08:02:07|S|50|156.180000||
B|BAC|20251128|08:02:07|S|45|53.090000||
B|BRK/B|20251128|08:02:07|S|1|512.420000||
B|C|20251128|08:02:07|S|1|103.210000||
B|CYPH|20251128|08:02:07|S|10|1.720000||
B|DELL|20251128|08:02:07|S|3|134.190000||
B|DELL|20251128|08:02:07|S|10|134.190000||
B|DELL|20251128|08:02:07|S|52|134.190000||
B|DIS|20251128|08:02:07|S|100|103.900000||
B|DUST|20251128|08:02:07|S|80|8.430000||
B|DUST|20251128|08:02:07|S|100|8.430000||
B|DUST|20251128|08:02:07|S|131|8.420000||
B|EEM|20251128|08:02:07|S|100|54.240000||
B|ETHA|20251128|08:02:07|S|1|22.810000||
B|ETHA|20251128|08:02:07|S|15|22.820000||
B|ETHA|20251128|08:02:07|S|20|22.870000||
B|ETHA|20251128|08:02:07|S|28|22.910000||
B|ETHA|20251128|08:02:07|S|50|22.890000||
B|ETHA|20251128|08:02:07|S|100|22.920000||
B|ETHA|20251128|08:02:07|S|200|22.760000||
B|ETHT|20251128|08:02:07|S|20|41.700000||
B|ETHT|20251128|08:02:07|S|359|41.350000||
B|ETU|20251128|08:02:07|S|4|15.760000||
B|EWV|20251128|08:02:07|S|2|25.800000||
B|FBL|20251128|08:02:07|S|5|31.200000||
B|FLNC|20251128|08:02:07|S|20|19.180000||
B|FNGU|20251128|08:02:07|S|1000|29.800000||
B|GOOGL|20251128|08:02:07|S|50|325.000000||
B|PLTR|20251128|08:02:07|S|3|167.200000||
B|RACE|20251128|08:02:07|S|25|386.840000||
B|RIG|20251128|08:02:07|S|1000|4.340000||
B|SPYM|20251128|08:02:07|S|10|80.350000||
B|TSM|20251128|08:02:07|S|78|292.620000||
B|TSM|20251128|08:02:07|S|103|292.600000||
B|UVIX|20251128|08:02:07|S|113|8.830000||
B|UVIX|20251128|08:02:07|S|500|8.790000||
B|VOO|20251128|08:02:09|S|62|627.200000||
B|UBER|20251128|08:02:10|S|5|86.180000||
B|UNH|20251128|08:02:10|S|1|331.270000||
B|UNH|20251128|08:02:10|S|1|331.750000||
B|UNH|20251128|08:02:10|S|2|331.600000||
B|UNH|20251128|08:02:10|S|20|331.180000||
B|UNH|20251128|08:02:10|S|20|331.500000||
B|UNH|20251128|08:02:10|S|20|331.560000||
B|UNH|20251128|08:02:10|S|20|331.600000||
B|UNH|20251128|08:02:10|S|30|331.010000||
B|UNH|20251128|08:02:10|S|30|331.700000||
B|UNH|20251128|08:02:10|S|40|331.510000||
B|UNH|20251128|08:02:10|S|80|331.600000||
B|UNH|20251128|08:02:10|S|200|330.810000||
B|UNH|20251128|08:02:10|S|300|331.990000||
B|UVIX|20251128|08:02:10|S|74|8.820000||
B|UVIX|20251128|08:02:10|S|100|8.800000||
B|UVIX|20251128|08:02:10|S|200|8.800000||
B|UVIX|20251128|08:02:10|S|200|8.840000||
B|UVIX|20251128|08:02:10|S|220|8.790000||
B|UVIX|20251128|08:02:10|S|377|8.820000||
B|VIXY|20251128|08:02:10|S|20|31.660000||
B|VIXY|20251128|08:02:10|S|50|31.650000||
B|VIXY|20251128|08:02:10|S|50|31.660000||
B|VRT|20251128|08:02:10|S|2|173.510000||
B|VRT|20251128|08:02:10|S|2|174.290000||
B|VRT|20251128|08:02:10|S|20|173.400000||
B|VRT|20251128|08:02:10|S|40|173.650000||
B|VRT|20251128|08:02:10|S|58|173.910000||
B|VRT|20251128|08:02:10|S|100|174.450000||
B|VRT|20251128|08:02:10|S|135|173.500000||
B|VRT|20251128|08:02:10|S|140|173.630000||
B|VST|20251128|08:02:10|S|1|178.170000||
B|VST|20251128|08:02:10|S|2|178.170000||
B|VST|20251128|08:02:10|S|2|178.260000||
B|VST|20251128|08:02:10|S|56|178.120000||
B|VST|20251128|08:02:10|S|56|178.170000||
B|WBD|20251128|08:02:10|S|20|23.800000||
B|WDC|20251128|08:02:10|S|3|160.680000||
B|WULF|20251128|08:02:10|S|100|14.950000||
B|XPEV|20251128|08:02:10|S|897|21.650000||
B|XRPI|20251128|08:02:10|S|22|12.900000||
B|XRPI|20251128|08:02:10|S|54|12.990000||
B|XRPI|20251128|08:02:10|S|71|12.930000||
B|XRPI|20251128|08:02:10|S|1332|12.990000||
B|XYZ|20251128|08:02:10|S|300|65.800000||
B|YANG|20251128|08:02:10|S|100|24.210000||
B|YINN|20251128|08:02:10|S|10|45.400000||
B|YINN|20251128|08:02:10|S|30|45.410000||
B|YINN|20251128|08:02:10|S|30|45.410000||
B|YINN|20251128|08:02:10|S|50|45.330000||
B|YINN|20251128|08:02:10|S|50|45.530000||
B|ZS|20251128|08:02:10|S|3|252.990000||
B|BEAT|20251128|08:02:12|S|88|0.874900||
B|BEAT|20251128|08:02:18|S|1|0.873600||
B|CHR|20251128|08:02:19|S|1100|0.043700||
B|KULR|20251128|08:02:32|S|100|2.920000||
B|JNJ|20251128|08:02:53|S|1|207.320000||
B|KO|20251128|08:03:06|S|1|72.990000||
B|AIRE|20251128|08:03:27|S|1000|0.540000||
B|KTTA|20251128|08:03:32|S|50|1.290000||
B|KTTA|20251128|08:03:52|S|300|1.280000||
B|META|20251128|08:04:05|S|10|636.490000||
B|BIDU|20251128|08:04:10|S|31|116.990000||
B|AMZE|20251128|08:04:26|S|100|0.430100||
B|APLD|20251128|08:04:35|S|427|25.570000||
B|MARA|20251128|08:04:37|S|10|11.420000||
B|KWM|20251128|08:05:25|S|400|0.905400||
B|OMER|20251128|08:06:26|S|230|9.790000||
B|PLTR|20251128|08:06:47|S|60|167.270000||
B|META|20251128|08:07:00|S|2|636.300000||
B|BEAT|20251128|08:07:17|S|40|0.845300||
B|IBIT|20251128|08:07:18|S|100|51.960000||
B|BITF|20251128|08:07:24|S|1270|3.250000||
B|YYAI|20251128|08:07:37|S|9|1.140000||
B|AMZN|20251128|08:07:41|S|6|231.180000||
B|ADTX|20251128|08:07:50|S|109|3.989900||
B|WAI|20251128|08:08:31|S|20|3.300000||
B|BEAT|20251128|08:08:37|S|127|0.853600||
B|IVP|20251128|08:08:40|S|100|0.131400||
B|KTTA|20251128|08:08:43|S|237|0.900000||
B|KWM|20251128|08:08:43|S|4|0.917600||
B|KWM|20251128|08:08:43|S|233|0.902200||
B|KWM|20251128|08:08:43|S|400|0.917300||
B|MBAI|20251128|08:08:43|S|408|2.260000||
B|BEAT|20251128|08:08:53|S|100|0.844000||
B|BEAT|20251128|08:09:10|S|100|0.842200||
B|LITE|20251128|08:09:13|S|1|309.630000||
B|DFLI|20251128|08:09:27|S|100|0.866500||
B|ZTS|20251128|08:09:33|S|2|127.690000||
B|ZTS|20251128|08:09:42|S|4|127.690000||
B|BEAT|20251128|08:09:53|S|1422|0.830000||
B|YGMZ|20251128|08:10:45|S|1748|0.122300||
B|GME|20251128|08:11:06|S|7|22.300000||
B|KTTA|20251128|08:12:46|S|1100|1.130000||
B|TSLL|20251128|08:13:17|S|2|18.410000||
B|LUNR|20251128|08:13:22|S|14|9.400000||
B|DFLI|20251128|08:13:35|S|10|0.886000||
B|RKLB|20251128|08:13:36|S|2|42.430000||
B|MSTX|20251128|08:14:15|S|110|5.660000||
B|CRWV|20251128|08:15:00|S|20|75.598700||
B|NVDA|20251128|08:16:07|S|2|180.649300||
B|ADTX|20251128|08:16:22|S|456|3.890000||
B|LHSW|20251128|08:17:01|S|300|1.860000||
B|DASH|20251128|08:17:12|S|10|196.950000||
B|SMX|20251128|08:17:13|S|12|33.620000||
B|IVDA|20251128|08:17:21|S|183|1.020000||
B|KWM|20251128|08:17:34|S|500|0.956400||
B|ADTX|20251128|08:18:05|S|161|3.890000||
B|IVP|20251128|08:18:38|S|10|0.130000||
B|TSLL|20251128|08:18:44|S|1|18.390000||
B|SMX|20251128|08:18:47|S|2|32.970000||
B|SLV|20251128|08:19:26|S|560|48.920000||
B|SOXL|20251128|08:19:41|S|100|39.860000||
B|ONMD|20251128|08:19:50|S|23|1.630000||
B|YGMZ|20251128|08:19:57|S|100|0.122300||
B|CRDO|20251128|08:20:07|S|40|166.890000||
B|TMC|20251128|08:20:12|S|310|6.750000||
B|NBIS|20251128|08:20:41|S|2|97.100000||
B|IXHL|20251128|08:21:05|S|27|0.358500||
B|IXHL|20251128|08:21:12|S|74|0.358500||
B|IVP|20251128|08:21:14|S|600|0.130000||
B|QUBT|20251128|08:21:31|S|10|11.570000||
B|QBTS|20251128|08:21:34|S|4|22.640000||
B|ARQQ|20251128|08:21:46|S|100|28.260000||
B|TSLL|20251128|08:22:18|S|1|18.380000||
B|ADTX|20251128|08:22:19|S|100|4.000000||
B|YGMZ|20251128|08:22:25|S|1|0.121900||
B|YGMZ|20251128|08:22:53|S|100|0.121800||
B|ADTX|20251128|08:23:18|S|59|5.150000||
B|ADTX|20251128|08:23:18|S|61|5.200000||
B|KWM|20251128|08:23:18|S|83|0.979500||
B|KWM|20251128|08:23:18|S|2000|0.973200||
B|MBAI|20251128|08:23:18|S|106|2.270000||
B|MBAI|20251128|08:23:18|S|164|2.980000||
B|KWM|20251128|08:23:19|S|300|0.985700||
B|KWM|20251128|08:23:19|S|460|0.980000||
B|MBAI|20251128|08:23:19|S|5|2.340000||
B|MBAI|20251128|08:23:19|S|40|2.360000||
B|MBAI|20251128|08:23:19|S|87|2.340000||
B|MBAI|20251128|08:23:19|S|220|2.710000||
B|DVLT|20251128|08:23:42|S|10|2.140000||
B|TSLT|20251128|08:23:53|S|407|24.910000||
B|CLSK|20251128|08:24:16|S|580|14.050000||
B|IBIT|20251128|08:24:25|S|39|51.950000||
B|DASH|20251128|08:24:31|S|30|196.950000||
B|COIN|20251128|08:24:54|S|6|271.700000||
B|COIN|20251128|08:24:54|S|6|271.700000||
B|COIN|20251128|08:24:54|S|8|271.700000||
B|COIN|20251128|08:24:54|S|12|271.700000||
B|LITE|20251128|08:25:39|S|48|309.950000||
B|BITF|20251128|08:26:10|S|105|3.240000||
B|YGMZ|20251128|08:26:20|S|600|0.121700||
B|BEAT|20251128|08:26:34|S|1000|0.837600||
B|CIFR|20251128|08:26:55|S|100|19.530000||
B|SMX|20251128|08:27:07|S|8|31.710000||
B|MBOT|20251128|08:27:59|S|28|2.580000||
B|SMX|20251128|08:28:54|S|66|33.110000||
B|ADTX|20251128|08:29:38|S|500|4.010000||
B|YGMZ|20251128|08:30:25|E|3000|0.120200||
B|IONQ|20251128|08:30:26|S|1|47.510000||
B|NVDA|20251128|08:30:52|S|397|180.450000||
B|SOXL|20251128|08:31:00|S|5|39.740000||
B|UNG|20251128|08:31:07|S|3|14.440000||
B|ACHR|20251128|08:31:15|S|4|7.570000||
B|WAI|20251128|08:31:35|S|170|3.160000||
B|BITU|20251128|08:32:14|S|50|31.900000||
B|ADTX|20251128|08:32:19|S|10|4.040000||
B|ADTX|20251128|08:32:39|S|96|4.119900||
B|ADTX|20251128|08:33:09|S|50|4.100000||
B|CRML|20251128|08:33:14|S|311|7.720000||
B|CRWV|20251128|08:33:21|S|5|75.470000||
B|OPEN|20251128|08:33:25|S|1|7.840000||
B|RUBI|20251128|08:33:59|S|1500|0.199901||
B|YGMZ|20251128|08:34:10|S|1352|0.116101||
B|YGMZ|20251128|08:34:21|S|885|0.116100||
B|WAI|20251128|08:34:35|S|18|2.980000||
B|CDT|20251128|08:35:07|S|1|2.100000||
B|XLU|20251128|08:35:25|S|60|90.100000||
B|ACHR|20251128|08:35:50|S|5|7.550000||
B|RUBI|20251128|08:35:50|S|300|0.174900||
B|LAES|20251128|08:36:49|S|25|4.229700||
B|VZ|20251128|08:36:51|S|3|40.849700||
B|JEPQ|20251128|08:36:52|S|97|58.650000||
B|DFLI|20251128|08:36:55|S|50|0.889400||
B|SERV|20251128|08:36:56|S|10|10.250000||
B|IBIT|20251128|08:37:06|S|900|52.120000||
B|MSTR|20251128|08:37:09|S|3|179.720000||
B|MSTR|20251128|08:37:09|S|4|179.720000||
B|MSTR|20251128|08:37:09|S|4|179.720000||
B|MSTR|20251128|08:37:09|S|5|179.720000||
B|MSTR|20251128|08:37:09|S|5|179.720000||
B|MSTR|20251128|08:37:09|S|5|179.720000||
B|MSTR|20251128|08:37:09|S|6|179.720000||
B|MSTR|20251128|08:37:09|S|7|179.720000||
B|MSTR|20251128|08:37:09|S|9|179.720000||
B|RUBI|20251128|08:37:33|S|1425|0.167301||
B|ADTX|20251128|08:37:43|S|1000|4.040000||
B|RUBI|20251128|08:37:51|S|6498|0.168000||
B|AAPL|20251128|08:39:23|S|1|278.550000||
B|ADTX|20251128|08:39:51|S|500|3.980000||
B|SMX|20251128|08:40:06|S|1|33.510000||
B|MBOT|20251128|08:40:32|S|70|2.550000||
B|YYAI|20251128|08:41:00|S|10|1.109900||
B|BITO|20251128|08:41:10|S|24|14.390000||
B|BEAT|20251128|08:41:31|S|100|0.825400||
B|MSTU|20251128|08:41:44|S|5|1.240000||
B|ARBK|20251128|08:43:01|S|10|0.232800||
B|IONQ|20251128|08:43:01|S|3|47.478600||
B|CYBN|20251128|08:43:47|S|30|6.070000||
B|YYAI|20251128|08:44:18|S|10|1.109900||
B|PBR/A|20251128|08:44:42|S|847|11.800000||
B|TSLL|20251128|08:44:43|S|72|18.380000||
B|RXRX|20251128|08:45:13|S|161|4.459700||
B|YGMZ|20251128|08:46:04|S|134|0.114600||
B|ALM|20251128|08:46:18|S|10|6.570000||
B|MBOT|20251128|08:46:48|S|7|2.560000||
B|SYBX|20251128|08:47:02|S|244|1.590000||
B|BMNR|20251128|08:47:34|S|100|33.210000||
B|IBIT|20251128|08:47:34|S|100|52.340000||
B|BMNR|20251128|08:48:08|S|200|33.340000||
B|SMX|20251128|08:48:46|S|3|33.220000||
B|TLTW|20251128|08:48:50|S|6|23.580000||
B|BMNR|20251128|08:49:13|S|1|33.300000||
B|BIYA|20251128|08:49:29|S|12|0.349200||
B|COIN|20251128|08:49:43|S|7|273.650000||
B|CWVX|20251128|08:50:03|S|1000|5.480000||
B|BEAT|20251128|08:50:16|S|3|0.836900||
B|IBRX|20251128|08:50:41|S|400|2.220000||
B|WULF|20251128|08:50:52|S|600|15.030000||
B|BIYA|20251128|08:51:09|S|2|0.359900||
B|HOOD|20251128|08:51:13|S|300|129.680000||
B|TSLL|20251128|08:51:14|S|31|18.370000||
B|SHV|20251128|08:51:46|S|100|110.450000||
B|SMX|20251128|08:52:15|S|6|36.140000||
B|QQQM|20251128|08:52:45|S|25|253.900000||
B|SMX|20251128|08:53:01|S|5|37.280000||
B|SMX|20251128|08:54:02|S|100|37.550000||
B|AMKR|20251128|08:54:13|S|1|35.418200||
B|TSLL|20251128|08:54:13|S|10|18.340000||
B|NAK|20251128|08:55:53|S|1000|1.840000||
B|ADTX|20251128|08:56:36|S|100|3.920000||
B|IBIT|20251128|08:56:44|S|600|52.290000||
B|CDT|20251128|08:56:57|S|30|2.120000||
B|TSLL|20251128|08:57:24|S|4|18.330000||
B|IVP|20251128|08:58:33|S|300|0.125401||
B|BITX|20251128|08:58:37|S|140|32.710000||
B|NVDA|20251128|08:58:38|S|2|179.930000||
B|PSTG|20251128|08:59:14|S|114|87.110000||
B|BEAT|20251128|08:59:48|S|129|0.830000||
B|KWM|20251128|09:01:19|S|1|0.688100||
B|YGMZ|20251128|09:01:34|S|100|0.124000||
B|ADTX|20251128|09:01:38|S|100|3.980000||
B|ADTX|20251128|09:01:52|S|103|3.970000||
B|CLSK|20251128|09:02:08|S|7|14.130000||
B|CRCL|20251128|09:02:18|S|1|75.350000||
B|KTTA|20251128|09:02:18|S|100|1.820000||
B|TSLL|20251128|09:02:26|S|365|18.330000||
B|KTTA|20251128|09:02:45|S|50|1.620000||
B|SMX|20251128|09:02:59|S|16|33.360000||
B|XPEV|20251128|09:03:02|S|5|21.470000||
B|CETY|20251128|09:03:40|S|2|1.860000||
B|KTTA|20251128|09:03:42|S|10|1.529800||
B|BMNR|20251128|09:04:13|S|4|33.420000||
B|PLTR|20251128|09:04:36|S|3|167.340000||
B|SMX|20251128|09:04:53|S|1|32.700000||
B|TSLG|20251128|09:06:17|S|1|9.169800||
B|PLTR|20251128|09:06:38|S|3|167.310000||
B|ACHR|20251128|09:07:46|S|40|7.580000||
B|BEAT|20251128|09:07:54|S|16|0.854100||
B|JFIN|20251128|09:08:14|S|200|6.950000||
B|CJET|20251128|09:08:16|S|167|1.229200||
B|RKLB|20251128|09:09:08|S|5|42.560000||
B|RUBI|20251128|09:09:59|S|100|0.169401||
B|RUBI|20251128|09:10:13|S|100|0.169401||
B|MBAI|20251128|09:10:49|S|153|1.630000||
B|KTTA|20251128|09:11:32|S|2|1.470000||
B|SERV|20251128|09:11:53|S|2|10.230000||
B|FRMI|20251128|09:12:19|S|100|16.270000||
B|KTTA|20251128|09:12:36|S|500|1.520000||
B|IONQ|20251128|09:12:46|S|2|47.390000||
B|ADTX|20251128|09:13:07|S|52|3.799800||
B|ADTX|20251128|09:13:16|S|100|3.800000||
B|LAC|20251128|09:13:18|S|1000|5.320000||
B|BIYA|20251128|09:13:20|S|1400|0.296100||
B|SLDP|20251128|09:13:44|S|120|5.310000||
B|INTC|20251128|09:14:06|S|1|37.299800||
B|ABVE|20251128|09:14:17|S|100|3.000000||
B|NBIS|20251128|09:14:22|S|7|96.750000||
B|ABVE|20251128|09:14:40|S|135|2.920000||
B|PLTR|20251128|09:15:12|S|1|167.220000||
B|ADTX|20251128|09:15:19|S|50|3.770000||
B|ABVE|20251128|09:15:21|S|203|3.000000||
B|MSTX|20251128|09:15:21|S|217|5.830000||
B|TSLL|20251128|09:15:40|S|1|18.280000||
B|ADTX|20251128|09:15:58|S|19|3.750000||
B|ABVE|20251128|09:16:21|S|100|3.030000||
B|ABVE|20251128|09:16:51|S|33|2.980000||
B|MBAI|20251128|09:17:03|S|539|1.610000||
B|ADTX|20251128|09:17:08|S|40|3.780000||
B|BEAT|20251128|09:17:11|S|20|0.851900||
B|KTTA|20251128|09:18:08|S|257|1.419800||
B|TSLL|20251128|09:18:20|S|1|18.260000||
B|YGMZ|20251128|09:18:31|S|700|0.117200||
B|RUBI|20251128|09:18:33|S|12|0.158501||
B|ADTX|20251128|09:19:31|S|100|3.800000||
B|CDT|20251128|09:19:38|S|271|2.070000||
B|ABVE|20251128|09:19:52|S|1400|2.890000||
B|F|20251128|09:20:04|S|42|13.200000||
B|INHD|20251128|09:20:06|S|2000|0.231601||
B|KTTA|20251128|09:20:10|S|700|1.220000||
B|KTTA|20251128|09:20:20|S|10|1.140000||
B|KTTA|20251128|09:20:23|S|216|1.140000||
B|WULF|20251128|09:20:32|S|1|15.010000||
B|KTTA|20251128|09:20:44|S|729|1.080000||
B|KTTA|20251128|09:20:54|S|500|1.120000||
B|YGMZ|20251128|09:21:14|S|800|0.118100||
B|AMZE|20251128|09:21:17|S|100|0.400200||
B|ODV|20251128|09:21:21|S|1000|3.400000||
B|KTTA|20251128|09:21:43|S|250|1.190000||
B|KTTA|20251128|09:21:53|S|1500|1.230000||
B|CDE|20251128|09:22:02|S|100|16.650000||
B|AVGO|20251128|09:22:30|S|1|398.110000||
B|BENF|20251128|09:23:03|S|500|0.615300||
B|QQQ|20251128|09:23:38|S|20|615.960000||
B|INHD|20251128|09:24:34|S|600|0.229300||
B|PALI|20251128|09:25:01|S|7|2.130000||
B|AGNC|20251128|09:25:05|S|1|10.470000||
B|YGMZ|20251128|09:25:09|S|300|0.116200||
B|ADTX|20251128|09:25:25|S|110|3.800000||
B|INHD|20251128|09:25:40|E|629|0.234300||
B|LITE|20251128|09:25:45|S|200|309.500000||
B|BIYA|20251128|09:25:58|S|400|0.321500||
B|RKLB|20251128|09:26:17|S|5|42.510000||
B|SERV|20251128|09:26:46|S|80|10.320000||
B|CDT|20251128|09:27:03|S|50|2.120000||
B|ADTX|20251128|09:27:04|S|274|3.820000||
B|UVIX|20251128|09:27:33|S|600|8.770000||
B|QBTS|20251128|09:27:38|S|204|22.690000||
B|IBIT|20251128|09:28:01|S|19|52.810000||
B|STSS|20251128|09:28:01|S|50|3.300000||
B|TSLL|20251128|09:28:05|S|100|18.240000||
B|KTTA|20251128|09:28:36|S|167|1.430000||
B|SOXL|20251128|09:28:36|S|6|39.710000||
B|KTTA|20251128|09:28:44|S|100|1.420000||
B|SKBL|20251128|09:29:15|S|3|2.550000||
B|CETY|20251128|09:29:20|S|200|1.940000||
B|CAN|20251128|09:29:50|S|100|0.954900||
B|CDE|20251128|09:29:51|S|100|16.780000||
B|VUZI|20251128|09:29:51|S|100|2.570000||
B|AMC|20251128|09:29:52|S|71|2.330000||
B|SOC|20251128|09:29:54|S|100|4.250000||
B|SOC|20251128|09:29:54|S|100|4.250000||
B|ZYXI|20251128|09:29:54|S|100|1.430000||
B|ZYXI|20251128|09:29:54|S|100|1.430000||
B|AAPL|20251128|09:30:00|S|1|277.415000||
B|AGQ|20251128|09:30:00|S|23|101.380000||
B|AGQ|20251128|09:30:00|S|30|101.387500||
B|AGQ|20251128|09:30:00|S|141|101.387500||
B|AGQ|20251128|09:30:00|S|150|101.387500||
B|AGQ|20251128|09:30:00|S|900|101.385000||
B|ALHC|20251128|09:30:00|S|12|19.390000||
B|AMKR|20251128|09:30:00|S|1|35.320000||
B|ATI|20251128|09:30:00|S|3|101.890000||
B|AVGO|20251128|09:30:00|S|1|399.265000||
B|AVGO|20251128|09:30:00|E|5|399.237200||
B|AVLV|20251128|09:30:00|S|8|74.540000||
B|BETR|20251128|09:30:00|S|18|48.880000||
B|CTKB|20251128|09:30:00|S|250|5.580000||
B|FNV|20251128|09:30:00|S|8|209.130000||
B|GDX|20251128|09:30:00|S|22|82.450000||
B|GDXD|20251128|09:30:00|E|2|10.706800||
B|GDXJ|20251128|09:30:00|S|1|107.146200||
B|GLD|20251128|09:30:00|S|1|385.990000||
B|GLD|20251128|09:30:00|S|1|385.990000||
B|GLD|20251128|09:30:00|S|1|385.990000||
B|GLD|20251128|09:30:00|S|2|385.990000||
B|GLD|20251128|09:30:00|S|2|385.990000||
B|GLD|20251128|09:30:00|S|2|385.990000||
B|GLD|20251128|09:30:00|S|3|385.990000||
B|GLD|20251128|09:30:00|S|7|385.990000||
B|GLD|20251128|09:30:00|S|9|385.990000||
B|GOOG|20251128|09:30:00|S|1|323.280000||
B|GOOG|20251128|09:30:00|S|50|323.280000||
B|GOOGL|20251128|09:30:00|S|1|322.980000||
B|GOOGL|20251128|09:30:00|E|10|323.292500||
B|HLF|20251128|09:30:00|S|1|13.340000||
B|INHD|20251128|09:30:00|S|45|0.233900||
B|ITA|20251128|09:30:00|S|1|204.330000||
B|ITOT|20251128|09:30:00|S|1|148.630000||
B|JDST|20251128|09:30:00|E|35|3.251700||
B|KOLD|20251128|09:30:00|S|3|26.550000||
B|KOLD|20251128|09:30:00|E|8|26.541700||
B|KRE|20251128|09:30:00|S|1|63.460000||
B|LAUR|20251128|09:30:00|S|65|31.110000||
B|LEU|20251128|09:30:00|S|4|259.430000||
B|LEU|20251128|09:30:00|S|6|259.440000||
B|LITE|20251128|09:30:00|S|200|307.780000||
B|LULU|20251128|09:30:00|S|8|184.823700||
B|MELI|20251128|09:30:00|S|10|2070.610000||
B|META|20251128|09:30:00|S|1|636.060000||
B|MRNY|20251128|09:30:00|S|5|1.460000||
B|MSFT|20251128|09:30:00|S|1|487.400000||
B|MSTU|20251128|09:30:00|S|200|1.288300||
B|MSTY|20251128|09:30:00|S|1|7.160000||
B|MSTY|20251128|09:30:00|S|31|7.160000||
B|MSTY|20251128|09:30:00|S|274|7.160000||
B|MTB|20251128|09:30:00|S|4|190.850000||
B|MU|20251128|09:30:00|S|2|235.210000||
B|NAIL|20251128|09:30:00|S|200|63.570000||
B|NFLX|20251128|09:30:00|S|1|106.485000||
B|NUGT|20251128|09:30:00|S|51|170.450000||
B|NVDA|20251128|09:30:00|E|4|178.923600||
B|NVDA|20251128|09:30:00|E|15|178.923600||
B|NVDA|20251128|09:30:00|S|278|178.890000||
B|OPEN|20251128|09:30:00|S|1000|8.000000||
B|PAVE|20251128|09:30:00|S|10|48.480000||
B|PAVE|20251128|09:30:00|S|20|48.480000||
B|PAVE|20251128|09:30:00|S|22|48.480000||
B|PAVE|20251128|09:30:00|S|48|48.480000||
B|PAVE|20251128|09:30:00|S|50|48.480000||
B|PAVE|20251128|09:30:00|S|66|48.480000||
B|PAVE|20251128|09:30:00|S|75|48.480000||
B|PCH|20251128|09:30:00|S|2|40.600000||
B|PLTR|20251128|09:30:00|S|1|167.920000||
B|PLUG|20251128|09:30:00|S|1|2.000000||
B|QCOM|20251128|09:30:00|S|1|165.000000||
B|SHOP|20251128|09:30:00|S|19|159.800000||
B|SKYW|20251128|09:30:00|S|1|101.760000||
B|SLV|20251128|09:30:00|S|20|49.670000||
B|SPHD|20251128|09:30:00|S|44|48.410000||
B|TSLL|20251128|09:30:00|S|109|18.270000||
B|TSLT|20251128|09:30:00|S|400|24.720000||
B|UEC|20251128|09:30:00|S|1|12.240000||
B|UNG|20251128|09:30:00|S|3329|14.628700||
B|VIXY|20251128|09:30:00|S|1|31.670000||
B|VIXY|20251128|09:30:00|S|6|31.660000||
B|VLO|20251128|09:30:00|S|1|174.900000||
B|WLDN|20251128|09:30:00|S|200|101.990000||
B|XLE|20251128|09:30:00|S|22|89.330000||
B|YINN|20251128|09:30:00|S|1|45.700000||
B|ACHR|20251128|09:30:01|S|1|7.560000||
B|AFRM|20251128|09:30:01|S|1|69.175000||
B|ALL|20251128|09:30:01|S|14|214.410000||
B|AMD|20251128|09:30:01|E|1|216.150600||
B|AMD|20251128|09:30:01|S|14|216.380000||
B|ASX|20251128|09:30:01|S|98|14.830000||
B|ATI|20251128|09:30:01|S|1|101.890000||
B|ATI|20251128|09:30:01|S|15|101.890000||
B|AXP|20251128|09:30:01|S|1|365.690000||
B|BBAR|20251128|09:30:01|S|1|15.990000||
B|BITX|20251128|09:30:01|E|30|33.243400||
B|BKR|20251128|09:30:01|E|6|49.368000||
B|BMNR|20251128|09:30:01|S|20|33.415000||
B|BYND|20251128|09:30:01|S|10|1.030000||
B|CMCSA|20251128|09:30:01|E|46|26.483400||
B|CRWD|20251128|09:30:01|S|78|505.745000||
B|DBX|20251128|09:30:01|S|1|29.640000||
B|ENS|20251128|09:30:01|S|1|144.170000||
B|EVGO|20251128|09:30:01|S|6|3.180000||
B|FBTC|20251128|09:30:01|S|1|81.241300||
B|FDX|20251128|09:30:01|S|1|274.820000||
B|FTAI|20251128|09:30:01|S|1|171.480000||
B|FUTU|20251128|09:30:01|S|7|170.495000||
B|GLD|20251128|09:30:01|S|1|385.940000||
B|GOOGL|20251128|09:30:01|S|330|322.940000||
B|HACK|20251128|09:30:01|S|1|83.400000||
B|HD|20251128|09:30:01|S|1|355.470000||
B|HIMS|20251128|09:30:01|S|7|39.140000||
B|HIMS|20251128|09:30:01|S|12|39.090000||
B|HIMS|20251128|09:30:01|S|100|39.085000||
B|HIMS|20251128|09:30:01|S|100|39.090000||
B|HLAL|20251128|09:30:01|S|9|62.140000||
B|HOOD|20251128|09:30:01|S|3|127.560000||
B|HOOD|20251128|09:30:01|S|60|127.840000||
B|HUT|20251128|09:30:01|S|1|43.500000||
B|HUT|20251128|09:30:01|S|15|43.500000||
B|HUT|20251128|09:30:01|S|55|43.500000||
B|IBIT|20251128|09:30:01|S|2|52.810000||
B|IBIT|20251128|09:30:01|S|75|52.810000||
B|IBIT|20251128|09:30:01|S|130|52.750000||
B|INTC|20251128|09:30:01|S|200|37.390000||
B|IVV|20251128|09:30:01|S|1|684.250000||
B|JCI|20251128|09:30:01|S|16|117.390000||
B|JPM|20251128|09:30:01|S|15|309.330000||
B|JPM|20251128|09:30:01|S|21|309.330000||
B|JPM|20251128|09:30:01|S|21|309.330000||
B|JPM|20251128|09:30:01|S|21|309.330000||
B|JPM|20251128|09:30:01|S|42|309.330000||
B|KTTA|20251128|09:30:01|S|100|1.430000||
B|KTTA|20251128|09:30:01|S|200|1.430000||
B|KTTA|20251128|09:30:01|S|300|1.440000||
B|LAND|20251128|09:30:01|S|1|9.260000||
B|LUV|20251128|09:30:01|S|1|35.050000||
B|MRVL|20251128|09:30:01|S|1|85.950000||
B|MU|20251128|09:30:01|S|75|234.590800||
B|MU|20251128|09:30:01|E|156|234.590800||
B|NBP|20251128|09:30:01|S|1|3.888000||
B|NVDA|20251128|09:30:01|S|1|179.010000||
B|NVII|20251128|09:30:01|S|3|28.570000||
B|NXE|20251128|09:30:01|S|2|8.750000||
B|ORCX|20251128|09:30:01|S|1|18.832500||
B|PANW|20251128|09:30:01|S|12|187.190000||
B|PHAT|20251128|09:30:01|S|90|15.490000||
B|PLTR|20251128|09:30:01|S|5|168.140000||
B|PLTR|20251128|09:30:01|S|5|168.140000||
B|RGTI|20251128|09:30:01|S|2|25.835000||
B|RGTI|20251128|09:30:01|S|75|25.795000||
B|RGTI|20251128|09:30:01|S|100|25.770000||
B|RIVN|20251128|09:30:01|S|30|16.360000||
B|SLV|20251128|09:30:01|E|10|49.655100||
B|SLV|20251128|09:30:01|E|87|49.655100||
B|STEM|20251128|09:30:01|S|100|17.010000||
B|STX|20251128|09:30:01|S|1|274.900000||
B|TLN|20251128|09:30:01|S|11|394.530000||
B|TSLL|20251128|09:30:01|S|4|18.248800||
B|UPST|20251128|09:30:01|S|26|43.930000||
B|URTH|20251128|09:30:01|S|1|185.080000||
B|URTH|20251128|09:30:01|S|3|185.080000||
B|V|20251128|09:30:01|S|540|333.060000||
B|VT|20251128|09:30:01|S|1|140.420000||
B|WGO|20251128|09:30:01|S|1|36.482000||
B|ZETA|20251128|09:30:01|S|135|18.420000||
B|AAPL|20251128|09:30:02|S|10|277.100000||
B|AEIS|20251128|09:30:02|S|12|210.930000||
B|ALAB|20251128|09:30:02|S|1|157.870000||
B|ALAB|20251128|09:30:02|S|40|157.710000||
B|ALAB|20251128|09:30:02|S|130|157.710000||
B|ALM|20251128|09:30:02|S|157|6.560000||
B|AMD|20251128|09:30:02|S|1|216.380000||
B|AMD|20251128|09:30:02|S|4|216.420000||
B|APG|20251128|09:30:02|S|11|39.450000||
B|AUR|20251128|09:30:02|S|1299|4.110000||
B|AVGO|20251128|09:30:02|S|5|398.880000||
B|AXON|20251128|09:30:02|S|1|535.600000||
B|BF/B|20251128|09:30:02|S|14|28.940000||
B|BITQ|20251128|09:30:02|S|1|23.220000||
B|BYND|20251128|09:30:02|S|1|1.028300||
B|CART|20251128|09:30:02|S|73|42.320000||
B|CCEP|20251128|09:30:02|S|13|91.310000||
B|CEG|20251128|09:30:02|S|200|362.880000||
B|COIW|20251128|09:30:02|S|5|26.870000||
B|CONL|20251128|09:30:02|E|62|22.028500||
B|COST|20251128|09:30:02|S|6|906.820000||
B|CRWV|20251128|09:30:02|S|10|75.367500||
B|CSWC|20251128|09:30:02|S|52|21.690000||
B|ETHA|20251128|09:30:02|S|1|23.430000||
B|ETHA|20251128|09:30:02|S|4|23.430000||
B|ETHA|20251128|09:30:02|S|29|23.440000||
B|ETHA|20251128|09:30:02|S|32|23.430000||
B|ETHA|20251128|09:30:02|S|64|23.430000||
B|ETHU|20251128|09:30:02|S|390|62.810000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GLD|20251128|09:30:02|S|1|385.920000||
B|GOOG|20251128|09:30:02|S|405|322.910000||
B|GRID|20251128|09:30:02|S|3|152.040000||
B|GT|20251128|09:30:02|S|207|8.500000||
B|GT|20251128|09:30:02|S|400|8.500000||
B|HGTY|20251128|09:30:02|S|87|13.530000||
B|HIMS|20251128|09:30:02|S|40|39.110000||
B|HL|20251128|09:30:02|S|84|16.480000||
B|HLAL|20251128|09:30:02|S|1|62.130000||
B|HOOD|20251128|09:30:02|S|54|127.700000||
B|HOOD|20251128|09:30:02|S|78|127.700000||
B|HSII|20251128|09:30:02|S|20|58.850000||
B|HURC|20251128|09:30:02|S|1|16.750000||
B|IBIT|20251128|09:30:02|S|31|52.810000||
B|IBIT|20251128|09:30:02|S|56|52.830000||
B|IBKR|20251128|09:30:02|S|1|64.960000||
B|IBKR|20251128|09:30:02|S|3|64.960000||
B|IBKR|20251128|09:30:02|S|6|64.960000||
B|IBKR|20251128|09:30:02|S|7|64.960000||
B|IEF|20251128|09:30:02|S|1|97.630000||
B|ISRG|20251128|09:30:02|S|13|572.235000||
B|ITRI|20251128|09:30:02|S|18|99.010000||
B|JPM|20251128|09:30:02|S|41|309.250000||
B|KTTA|20251128|09:30:02|S|431|1.440000||
B|KTTA|20251128|09:30:02|S|452|1.440000||
B|LLY|20251128|09:30:02|S|4|1098.600000||
B|LLY|20251128|09:30:02|S|100|1098.870000||
B|META|20251128|09:30:02|S|10|636.470000||
B|MIDD|20251128|09:30:02|S|10|118.200000||
B|MKSI|20251128|09:30:02|S|16|153.110000||
B|NVD|20251128|09:30:02|S|1|8.870000||
B|NVDA|20251128|09:30:02|S|30|178.900000||
B|OKLO|20251128|09:30:02|S|15|90.490000||
B|PANW|20251128|09:30:02|S|117|187.350000||
B|PL|20251128|09:30:02|S|1|11.920000||
B|RACE|20251128|09:30:02|S|8|388.392400||
B|ROP|20251128|09:30:02|S|1|447.470000||
B|RYAAY|20251128|09:30:02|S|7|67.920000||
B|RYAAY|20251128|09:30:02|S|27|67.920000||
B|SCHG|20251128|09:30:02|S|14|32.710000||
B|SDVY|20251128|09:30:02|S|148|38.350000||
B|SNA|20251128|09:30:02|S|1|342.080000||
B|SNDK|20251128|09:30:02|S|21|225.080000||
B|SYK|20251128|09:30:02|S|1|372.640000||
B|TLT|20251128|09:30:02|S|811|90.465000||
B|TSLA|20251128|09:30:02|S|39|427.120000||
B|TSLA|20251128|09:30:02|S|40|427.120000||
B|TSLL|20251128|09:30:02|S|100|18.280000||
B|TSLL|20251128|09:30:02|S|100|18.280000||
B|TSM|20251128|09:30:02|S|10|292.340000||
B|TVTX|20251128|09:30:02|S|50|37.180000||
B|UNG|20251128|09:30:02|S|200|14.628800||
B|UNG|20251128|09:30:02|S|1500|14.628800||
B|VEU|20251128|09:30:02|S|100|72.690000||
B|VEU|20251128|09:30:02|S|300|72.690000||
B|VWOB|20251128|09:30:02|S|44|67.910000||
B|WMT|20251128|09:30:02|S|2|109.230000||
B|ADTX|20251128|09:30:03|S|500|3.880000||
B|ADTX|20251128|09:30:03|S|1100|3.880000||
B|AEIS|20251128|09:30:03|S|60|210.930000||
B|AFL|20251128|09:30:03|S|14|110.840000||
B|AHR|20251128|09:30:03|S|14|50.840000||
B|ALAB|20251128|09:30:03|S|1|157.920000||
B|AMAT|20251128|09:30:03|S|2|249.995000||
B|AMD|20251128|09:30:03|S|1|216.420000||
B|AMD|20251128|09:30:03|S|50|216.420000||
B|AMD|20251128|09:30:03|S|100|216.420000||
B|APLD|20251128|09:30:03|S|500|25.410000||
B|APP|20251128|09:30:03|S|2|590.630000||
B|APP|20251128|09:30:03|S|5|590.630000||
B|APP|20251128|09:30:03|S|6|590.630000||
B|ASTS|20251128|09:30:03|S|1|56.935000||
B|AVAV|20251128|09:30:03|S|5|283.790000||
B|BKTI|20251128|09:30:03|S|2|65.230000||
B|BMY|20251128|09:30:03|S|19|49.290000||
B|CDNS|20251128|09:30:03|S|9|308.670000||
B|CRDO|20251128|09:30:03|S|2|169.770000||
B|CRDO|20251128|09:30:03|S|10|169.770000||
B|CRDO|20251128|09:30:03|S|20|169.770000||
B|CRM|20251128|09:30:03|S|9|228.900000||
B|DGNX|20251128|09:30:03|S|200|11.140000||
B|DGNX|20251128|09:30:03|S|200|11.280000||
B|HOOD|20251128|09:30:03|S|2|127.540000||
B|IREN|20251128|09:30:03|S|60|49.980000||
B|IREN|20251128|09:30:03|S|500|49.990000||
B|JPM|20251128|09:30:03|S|51|309.230000||
B|LLY|20251128|09:30:03|S|4|1099.230000||
B|MKC|20251128|09:30:03|S|121|67.290000||
B|MMM|20251128|09:30:03|S|8|171.230000||
B|MTCH|20251128|09:30:03|S|13|33.295000||
B|NVDA|20251128|09:30:03|S|100|179.170000||
B|ORCX|20251128|09:30:03|S|5|18.740000||
B|OXSQ|20251128|09:30:03|S|2509|1.860000||
B|PAGS|20251128|09:30:03|S|1|10.060000||
B|PLTR|20251128|09:30:03|S|49|168.320000||
B|RTX|20251128|09:30:03|S|25|173.590000||
B|STAG|20251128|09:30:03|S|182|39.380000||
B|STX|20251128|09:30:03|S|10|275.370000||
B|SYNA|20251128|09:30:03|S|1|67.300000||
B|THC|20251128|09:30:03|S|1|216.550000||
B|TPR|20251128|09:30:03|S|2|110.980000||
B|TRV|20251128|09:30:03|S|4|295.995000||
B|TSLA|20251128|09:30:03|S|30|427.900000||
B|TSLA|20251128|09:30:03|S|731|427.860000||
B|TSM|20251128|09:30:03|S|3|292.175000||
B|XYZ|20251128|09:30:03|S|5|65.870000||
B|YPF|20251128|09:30:03|S|100|36.650000||
B|ZS|20251128|09:30:03|S|2|253.290000||
B|ZS|20251128|09:30:03|S|2|253.290000||
B|ZS|20251128|09:30:03|S|2|253.290000||
B|ZS|20251128|09:30:03|S|4|253.290000||
B|ZS|20251128|09:30:03|S|8|253.290000||
B|AMD|20251128|09:30:04|S|64|216.420000||
B|APLD|20251128|09:30:04|S|1100|25.460000||
B|ARM|20251128|09:30:04|S|39|133.900000||
B|AVGO|20251128|09:30:04|S|50|398.700000||
B|BMO|20251128|09:30:04|S|88|125.960000||
B|BYND|20251128|09:30:04|S|4|1.029500||
B|CB|20251128|09:30:04|S|4|297.540000||
B|CCJ|20251128|09:30:04|S|56|89.280000||
B|CVS|20251128|09:30:04|S|12|80.060000||
B|DPZ|20251128|09:30:04|S|1|416.070000||
B|EXE|20251128|09:30:04|S|30|119.430000||
B|FDMT|20251128|09:30:04|S|400|11.240000||
B|FIGR|20251128|09:30:04|S|14|35.750000||
B|FTAI|20251128|09:30:04|S|18|170.740000||
B|GLXY|20251128|09:30:04|S|42|27.140000||
B|GOOG|20251128|09:30:04|S|20|323.210000||
B|GOOG|20251128|09:30:04|S|206|323.310000||
B|HL|20251128|09:30:04|S|497|16.440000||
B|INCY|20251128|09:30:04|S|400|106.990000||
B|IREN|20251128|09:30:04|S|80|50.050000||
B|IREN|20251128|09:30:04|S|100|50.050000||
B|IREN|20251128|09:30:04|S|232|50.050000||
B|IRWD|20251128|09:30:04|S|1|3.897500||
B|LINE|20251128|09:30:04|S|12|35.850000||
B|LOGI|20251128|09:30:04|S|1|111.730000||
B|MAIN|20251128|09:30:04|S|343|57.980000||
B|MEI|20251128|09:30:04|S|7|7.440000||
B|META|20251128|09:30:04|S|40|636.870000||
B|RHI|20251128|09:30:04|S|1|27.100000||
B|ROP|20251128|09:30:04|S|5|447.390000||
B|ROP|20251128|09:30:04|S|32|447.820000||
B|SLB|20251128|09:30:04|S|44|35.655000||
B|SYK|20251128|09:30:04|S|6|372.780000||
B|UMC|20251128|09:30:04|S|1|7.370000||
B|VTI|20251128|09:30:04|S|15|335.100000||
B|AAPL|20251128|09:30:05|S|234|277.225000||
B|AFL|20251128|09:30:05|S|100|110.750000||
B|AMRC|20251128|09:30:05|S|13|34.820000||
B|AON|20251128|09:30:05|S|3|351.860000||
B|APD|20251128|09:30:05|S|4|260.830000||
B|ARWR|20251128|09:30:05|S|46|56.288500||
B|BLSH|20251128|09:30:05|S|100|43.650000||
B|CAH|20251128|09:30:05|S|22|214.075000||
B|CB|20251128|09:30:05|S|7|297.590000||
B|DUK|20251128|09:30:05|S|100|123.330000||
B|ENB|20251128|09:30:05|S|29|48.225000||
B|GLD|20251128|09:30:05|S|1|385.970000||
B|GOOGL|20251128|09:30:05|S|1|323.230000||
B|LABD|20251128|09:30:05|S|100|21.240000||
B|LQDA|20251128|09:30:05|S|23|31.900000||
B|MCHP|20251128|09:30:05|S|9|52.680000||
B|META|20251128|09:30:05|S|15|636.950000||
B|MSTR|20251128|09:30:05|S|18|181.590000||
B|NUE|20251128|09:30:05|S|46|159.500000||
B|NVDA|20251128|09:30:05|S|1|179.035000||
B|PRU|20251128|09:30:05|S|11|108.180000||
B|RGLD|20251128|09:30:05|S|4|202.410000||
B|ROKU|20251128|09:30:05|S|5|95.660000||
B|SHW|20251128|09:30:05|S|4|343.830000||
B|SIMO|20251128|09:30:05|S|1|87.430000||
B|SYK|20251128|09:30:05|S|3|372.710000||
B|SYY|20251128|09:30:05|S|162|75.715000||
B|TSEM|20251128|09:30:05|S|25|106.830000||
B|TSLA|20251128|09:30:05|S|5|428.425000||
B|TSLA|20251128|09:30:05|S|23|428.520000||
B|TSLA|20251128|09:30:05|S|29|428.550000||
B|TSLA|20251128|09:30:05|S|200|428.425000||
B|TTD|20251128|09:30:05|S|1|39.160000||
B|TVTX|20251128|09:30:05|S|100|37.500000||
B|UPST|20251128|09:30:05|S|29|43.430000||
B|WMT|20251128|09:30:05|S|37|109.330000||
B|ACMR|20251128|09:30:06|S|30|33.180000||
B|ADC|20251128|09:30:06|S|147|75.080000||
B|ADP|20251128|09:30:06|S|19|254.800000||
B|AMGN|20251128|09:30:06|S|4|343.790000||
B|ATAT|20251128|09:30:06|S|800|38.360000||
B|COIN|20251128|09:30:06|S|4|273.105000||
B|CSX|20251128|09:30:06|S|21|35.170000||
B|ETOR|20251128|09:30:06|S|183|42.300000||
B|FTNT|20251128|09:30:06|S|6|80.555000||
B|GLAD|20251128|09:30:06|S|147|21.220000||
B|GOOG|20251128|09:30:06|S|1|323.600000||
B|GOOG|20251128|09:30:06|S|1|323.600000||
B|GOOG|20251128|09:30:06|S|1|323.600000||
B|GOOG|20251128|09:30:06|S|1|323.600000||
B|GOOG|20251128|09:30:06|S|1|323.600000||
B|GOOG|20251128|09:30:06|S|1|323.600000||
B|MDB|20251128|09:30:06|S|1|332.840000||
B|META|20251128|09:30:06|S|45|637.200000||
B|NU|20251128|09:30:06|S|520|17.390000||
B|ORLY|20251128|09:30:06|S|9|101.080000||
B|PLTR|20251128|09:30:06|S|49|168.300000||
B|PSQ|20251128|09:30:06|S|12|30.415000||
B|PSQ|20251128|09:30:06|S|200|30.415000||
B|RIO|20251128|09:30:06|S|48|71.420000||
B|SH|20251128|09:30:06|S|39|36.475000||
B|SNPS|20251128|09:30:06|S|1|410.190000||
B|STRL|20251128|09:30:06|S|47|342.990000||
B|TQQQ|20251128|09:30:06|S|185|53.800000||
B|TSLA|20251128|09:30:06|S|50|428.460000||
B|VXUS|20251128|09:30:06|S|1|74.690000||
B|WMT|20251128|09:30:06|S|100|109.390000||
B|YPF|20251128|09:30:06|S|48|36.670000||
B|YPF|20251128|09:30:06|S|110|36.670000||
B|ZG|20251128|09:30:06|S|4|72.190000||
B|APP|20251128|09:30:07|S|15|590.520000||
B|ASML|20251128|09:30:07|S|3|1038.930000||
B|AVGO|20251128|09:30:07|S|40|398.660000||
B|BSV|20251128|09:30:07|S|500|79.170000||
B|CFFN|20251128|09:30:07|S|67|6.640000||
B|EAT|20251128|09:30:07|S|83|151.960000||
B|GOOGL|20251128|09:30:07|S|1|323.360000||
B|GOOGL|20251128|09:30:07|S|1|323.360000||
B|GOOGL|20251128|09:30:07|S|1|323.360000||
B|GOOGL|20251128|09:30:07|S|1|323.360000||
B|GOOGL|20251128|09:30:07|S|1|323.360000||
B|GOOGL|20251128|09:30:07|S|1|323.360000||
B|GOOGL|20251128|09:30:07|S|1|323.360000||
B|GOOGL|20251128|09:30:07|S|1|323.360000||
B|GOOGL|20251128|09:30:07|S|1|323.360000||
B|INTC|20251128|09:30:07|S|100|37.560000||
B|LOW|20251128|09:30:07|S|40|241.700000||
B|MCHI|20251128|09:30:07|S|1|62.050000||
B|NVDA|20251128|09:30:07|S|10|179.070000||
B|ONC|20251128|09:30:07|S|40|341.680000||
B|SE|20251128|09:30:07|S|240|136.555000||
B|SH|20251128|09:30:07|S|200|36.475000||
B|TSLA|20251128|09:30:07|S|560|428.840000||
B|XME|20251128|09:30:07|S|314|95.930000||
B|YPF|20251128|09:30:07|S|1500|36.670000||
B|ABVE|20251128|09:30:08|S|365|2.850000||
B|AMZN|20251128|09:30:08|S|61|231.846300||
B|BWAY|20251128|09:30:08|S|28|15.960000||
B|CLMB|20251128|09:30:08|S|44|100.960000||
B|CLSK|20251128|09:30:08|S|400|14.145000||
B|CRCL|20251128|09:30:08|S|134|74.380000||
B|CRCL|20251128|09:30:08|S|134|74.380000||
B|CRCL|20251128|09:30:08|S|134|74.415000||
B|ITW|20251128|09:30:08|S|6|249.170000||
B|LOW|20251128|09:30:08|S|7|241.705000||
B|NVDA|20251128|09:30:08|S|10|179.090000||
B|PLTR|20251128|09:30:08|S|300|168.355000||
B|QCOM|20251128|09:30:08|S|117|164.680000||
B|SOXL|20251128|09:30:08|S|100|39.650000||
B|TD|20251128|09:30:08|S|113|83.680000||
B|TSLA|20251128|09:30:08|S|2|429.165000||
B|XPEV|20251128|09:30:08|S|100|21.690000||
B|ADM|20251128|09:30:09|S|14|60.515000||
B|AMD|20251128|09:30:09|S|30|215.385000||
B|AVAV|20251128|09:30:09|S|3|282.680000||
B|BRK/B|20251128|09:30:09|S|2|512.000000||
B|BRK/B|20251128|09:30:09|S|2|512.250000||
B|BRK/B|20251128|09:30:09|S|3|512.000000||
B|BRK/B|20251128|09:30:09|S|5|512.250000||
B|BRK/B|20251128|09:30:09|S|7|512.250000||
B|BRK/B|20251128|09:30:09|S|9|512.000000||
B|COIN|20251128|09:30:09|S|200|273.400000||
B|GEO|20251128|09:30:09|S|69|15.550000||
B|INTC|20251128|09:30:09|S|200|37.565000||
B|META|20251128|09:30:09|S|7|636.650000||
B|MSTU|20251128|09:30:09|S|1|1.270000||
B|NFLX|20251128|09:30:09|S|3|106.600000||
B|O|20251128|09:30:09|S|229|56.950000||
B|O|20251128|09:30:09|S|271|56.950000||
B|PLTR|20251128|09:30:09|S|46|168.180000||
B|RY|20251128|09:30:09|S|69|153.660000||
B|SEZL|20251128|09:30:09|S|33|60.040000||
B|SH|20251128|09:30:09|S|200|36.475000||
B|SYY|20251128|09:30:09|S|20|75.765000||
B|TSLA|20251128|09:30:09|S|12|428.180000||
B|XLK|20251128|09:30:09|S|15|284.350000||
B|ZYME|20251128|09:30:09|S|390|27.550000||
B|ACVA|20251128|09:30:10|S|58|7.780000||
B|ADC|20251128|09:30:10|S|147|75.080000||
B|APLE|20251128|09:30:10|S|105|11.920000||
B|CIEN|20251128|09:30:10|S|1|203.940500||
B|ECL|20251128|09:30:10|S|4|274.080000||
B|ECL|20251128|09:30:10|S|40|274.185000||
B|EVMN|20251128|09:30:10|S|17|19.940000||
B|HOOD|20251128|09:30:10|S|94|127.730000||
B|INTC|20251128|09:30:10|S|40|37.600000||
B|MGA|20251128|09:30:10|S|9|48.710000||
B|MSTX|20251128|09:30:10|S|100|5.855000||
B|PLTR|20251128|09:30:10|S|100|168.100000||
B|PSQ|20251128|09:30:10|S|200|30.415000||
B|PSQ|20251128|09:30:10|S|200|30.415000||
B|SILJ|20251128|09:30:10|S|2000|25.100000||
B|TD|20251128|09:30:10|S|113|83.530000||
B|VOO|20251128|09:30:10|S|3|626.170000||
B|CEG|20251128|09:30:11|S|32|362.920000||
B|CLS|20251128|09:30:11|S|1|333.750000||
B|EVMN|20251128|09:30:11|S|17|19.900000||
B|GGAL|20251128|09:30:11|S|400|51.910000||
B|GLD|20251128|09:30:11|S|25|385.800000||
B|GOOGL|20251128|09:30:11|S|99|323.620000||
B|IXJ|20251128|09:30:11|S|1000|98.890000||
B|JMIA|20251128|09:30:11|S|500|12.370000||
B|LOW|20251128|09:30:11|S|7|241.660000||
B|SH|20251128|09:30:11|S|200|36.475000||
B|TSLA|20251128|09:30:11|S|70|428.400000||
B|URBN|20251128|09:30:11|S|17|76.960000||
B|BULL|20251128|09:30:12|S|3|9.258300||
B|CRCL|20251128|09:30:12|S|118|74.290000||
B|FIG|20251128|09:30:12|S|10|36.160000||
B|GOOGL|20251128|09:30:12|S|30|323.660000||
B|HIMS|20251128|09:30:12|S|100|38.940000||
B|LRCX|20251128|09:30:12|S|96|155.775000||
B|META|20251128|09:30:12|S|13|636.650000||
B|MRVL|20251128|09:30:12|S|3000|85.240600||
B|TSLA|20251128|09:30:12|S|2|428.530000||
B|TSLA|20251128|09:30:12|S|80|428.540000||
B|UAL|20251128|09:30:12|S|9|102.110000||
B|AAPD|20251128|09:30:13|S|100|12.920000||
B|AAPD|20251128|09:30:13|S|521|12.920000||
B|AAPL|20251128|09:30:13|S|5|277.140000||
B|ADP|20251128|09:30:13|S|29|254.010000||
B|AVGO|20251128|09:30:13|S|265|398.730000||
B|BMNR|20251128|09:30:13|S|100|33.300000||
B|GFI|20251128|09:30:13|S|666|42.110000||
B|GOOGL|20251128|09:30:13|S|84|323.550000||
B|NAIL|20251128|09:30:13|S|787|63.420000||
B|NVDU|20251128|09:30:13|S|59|115.670000||
B|PHYS|20251128|09:30:13|S|18|32.080000||
B|PLTR|20251128|09:30:13|S|5|167.960000||
B|PSQ|20251128|09:30:13|S|12|30.415000||
B|SDGR|20251128|09:30:13|S|48|17.600000||
B|TSLA|20251128|09:30:13|S|100|428.720000||
B|TSLS|20251128|09:30:13|S|1625|5.415000||
B|UNH|20251128|09:30:13|S|80|330.530000||
B|VALE|20251128|09:30:13|S|94|12.635000||
B|VOO|20251128|09:30:13|S|5|626.170000||
B|XP|20251128|09:30:13|S|48|19.330000||
B|AVGO|20251128|09:30:14|S|1|399.120000||
B|CCEP|20251128|09:30:14|S|22|91.190000||
B|COIN|20251128|09:30:14|S|4|272.430000||
B|COIN|20251128|09:30:14|S|28|272.430000||
B|GEV|20251128|09:30:14|S|1|592.290000||
B|HOOD|20251128|09:30:14|S|20|127.560000||
B|HOOD|20251128|09:30:14|S|26|127.560000||
B|HOOD|20251128|09:30:14|S|28|127.560000||
B|HOOD|20251128|09:30:14|S|37|127.560000||
B|HOOD|20251128|09:30:14|S|41|127.560000||
B|HOOD|20251128|09:30:14|S|59|127.560000||
B|HOOD|20251128|09:30:14|S|84|127.560000||
B|IVV|20251128|09:30:14|S|17|684.490000||
B|ONON|20251128|09:30:14|S|68|43.665000||
B|ONON|20251128|09:30:14|S|700|43.600000||
B|RIOX|20251128|09:30:14|S|2|18.800000||
B|STX|20251128|09:30:14|S|10|275.150000||
B|STX|20251128|09:30:14|S|15|275.150000||
B|WBD|20251128|09:30:14|S|22|23.840000||
B|AMGN|20251128|09:30:15|S|2|343.530000||
B|BABX|20251128|09:30:15|S|100|41.630000||
B|CRCL|20251128|09:30:15|S|34|74.420000||
B|CRCL|20251128|09:30:15|S|100|74.450000||
B|CVX|20251128|09:30:15|S|24|149.460000||
B|MSTR|20251128|09:30:15|S|15|182.250000||
B|NBIS|20251128|09:30:15|S|250|96.345000||
B|OKLO|20251128|09:30:15|S|3|90.460000||
B|ONON|20251128|09:30:15|S|300|43.730000||
B|PSQ|20251128|09:30:15|S|200|30.405000||
B|TSLA|20251128|09:30:15|S|57|429.145000||
B|TSLA|20251128|09:30:15|S|154|429.220000||
B|AMD|20251128|09:30:16|S|81|215.590000||
B|AMD|20251128|09:30:16|S|119|215.550000||
B|ATRO|20251128|09:30:16|S|22|55.145000||
B|CMI|20251128|09:30:16|S|1|496.390000||
B|MELI|20251128|09:30:16|S|4|2061.670000||
B|MGA|20251128|09:30:16|S|9|48.740000||
B|NVDA|20251128|09:30:16|S|1|179.180000||
B|PLTR|20251128|09:30:16|S|1|168.164500||
B|SOXL|20251128|09:30:16|S|200|39.585000||
B|TSLA|20251128|09:30:16|S|29|428.810000||
B|TSLA|20251128|09:30:16|S|80|428.870000||
B|TSLA|20251128|09:30:16|S|80|429.080000||
B|TSLA|20251128|09:30:16|S|146|429.090000||
B|VAC|20251128|09:30:16|S|232|54.890000||
B|AMD|20251128|09:30:17|S|1|215.590000||
B|ETHZ|20251128|09:30:17|S|78|10.830000||
B|GFS|20251128|09:30:17|S|18|35.230000||
B|IREN|20251128|09:30:17|S|20|49.820000||
B|MOB|20251128|09:30:17|S|300|6.600000||
B|MRVL|20251128|09:30:17|S|200|85.130000||
B|SMX|20251128|09:30:17|S|5|34.770000||
B|SPT|20251128|09:30:17|S|45|9.920000||
B|TSLA|20251128|09:30:17|S|14|429.060000||
B|TSLA|20251128|09:30:17|S|17|428.970000||
B|TSLA|20251128|09:30:17|S|80|429.090000||
B|ACLX|20251128|09:30:18|S|15|73.490000||
B|AMD|20251128|09:30:18|S|166|215.280000||
B|CAVA|20251128|09:30:18|S|10|49.880000||
B|COIN|20251128|09:30:18|S|50|272.780000||
B|COST|20251128|09:30:18|S|1|906.790000||
B|DDOG|20251128|09:30:18|S|62|160.470000||
B|GOOGL|20251128|09:30:18|S|1|323.740000||
B|GOOGL|20251128|09:30:18|S|20|323.870000||
B|NVDA|20251128|09:30:18|S|1|179.150000||
B|PBR|20251128|09:30:18|S|4|12.437700||
B|PEP|20251128|09:30:18|S|1|147.920000||
B|PSQ|20251128|09:30:18|S|200|30.405000||
B|TSLA|20251128|09:30:18|S|60|429.170000||
B|TSLL|20251128|09:30:18|S|1|18.439500||
B|YPF|20251128|09:30:18|S|100|36.680000||
B|AAPL|20251128|09:30:19|S|36|277.000000||
B|ADBE|20251128|09:30:19|S|1|318.950000||
B|AMD|20251128|09:30:19|S|100|215.240000||
B|BMA|20251128|09:30:19|S|145|84.535000||
B|BTQ|20251128|09:30:19|S|100|7.140000||
B|BTQ|20251128|09:30:19|S|600|7.150000||
B|CRWV|20251128|09:30:19|S|10|75.230000||
B|GOOG|20251128|09:30:19|S|100|324.020000||
B|GOOGL|20251128|09:30:19|S|30|323.870000||
B|GTLB|20251128|09:30:19|S|10|40.755000||
B|GTLB|20251128|09:30:19|S|10|40.860000||
B|IMPP|20251128|09:30:19|S|227|5.180000||
B|NTR|20251128|09:30:19|S|20|57.490000||
B|ORLY|20251128|09:30:19|S|20|101.160000||
B|PSQ|20251128|09:30:19|S|89|30.405000||
B|PSQ|20251128|09:30:19|S|200|30.405000||
B|TSLA|20251128|09:30:19|S|18|429.080000||
B|TSLA|20251128|09:30:19|S|20|429.045000||
B|YPF|20251128|09:30:19|S|601|36.670000||
B|YUM|20251128|09:30:19|S|65|153.640000||
B|BTDR|20251128|09:30:20|S|20|13.100000||
B|CRCL|20251128|09:30:20|S|78|74.300000||
B|DOW|20251128|09:30:20|S|7|23.690000||
B|IONQ|20251128|09:30:20|S|68|48.270000||
B|JNJ|20251128|09:30:20|S|40|207.320000||
B|PLTR|20251128|09:30:20|S|250|167.815000||
B|SMX|20251128|09:30:20|S|100|36.680000||
B|TSLA|20251128|09:30:20|S|10|429.090000||
B|VEEV|20251128|09:30:20|S|2|242.710000||
B|YPF|20251128|09:30:20|S|176|36.670000||
B|AVGO|20251128|09:30:21|S|150|399.456600||
B|BA|20251128|09:30:21|S|169|187.280000||
B|BAC|20251128|09:30:21|S|29|53.130000||
B|BAC|20251128|09:30:21|S|35|53.130000||
B|BTX|20251128|09:30:21|S|109|6.746700||
B|DPRO|20251128|09:30:21|S|150|7.560000||
B|IREN|20251128|09:30:21|S|12|49.920000||
B|LINE|20251128|09:30:21|S|12|35.860000||
B|MU|20251128|09:30:21|S|100|235.720000||
B|MVST|20251128|09:30:21|S|8|3.500000||
B|NTR|20251128|09:30:21|S|9|57.490000||
B|OKLO|20251128|09:30:21|S|50|90.060000||
B|SMX|20251128|09:30:21|S|1|36.550000||
B|SMX|20251128|09:30:21|S|10|36.770000||
B|SMX|20251128|09:30:21|S|50|36.800000||
B|TSLA|20251128|09:30:21|S|5|429.240000||
B|UNH|20251128|09:30:21|S|76|330.350000||
B|VRT|20251128|09:30:21|S|1400|173.800000||
B|WMT|20251128|09:30:21|S|5|109.470000||
B|ZS|20251128|09:30:21|S|240|253.210000||
B|ZS|20251128|09:30:21|S|280|253.210000||
B|ZS|20251128|09:30:21|S|280|253.210000||
B|GOOG|20251128|09:30:22|S|2|323.930000||
B|GOOGL|20251128|09:30:22|S|2|323.870000||
B|GOVT|20251128|09:30:22|S|10|23.295000||
B|MSTR|20251128|09:30:22|S|25|182.160000||
B|AMD|20251128|09:30:23|S|35|214.605000||
B|BABA|20251128|09:30:23|S|50|156.460000||
B|CLX|20251128|09:30:23|S|23|107.990000||
B|FTS|20251128|09:30:23|S|9|52.370000||
B|HIMS|20251128|09:30:23|S|10|39.004000||
B|NU|20251128|09:30:23|S|168|17.285000||
B|NVS|20251128|09:30:23|S|4|130.090000||
B|ROP|20251128|09:30:23|S|32|446.930000||
B|SEDG|20251128|09:30:23|S|6|35.910000||
B|TSLA|20251128|09:30:23|S|15|429.340000||
B|TSLA|20251128|09:30:23|S|140|429.285000||
B|YPF|20251128|09:30:23|S|133|36.670000||
B|AMD|20251128|09:30:24|S|100|214.710000||
B|BIIB|20251128|09:30:24|S|8|181.590000||
B|BMY|20251128|09:30:24|S|25|49.360000||
B|GDX|20251128|09:30:24|S|500|81.850000||
B|GRAL|20251128|09:30:24|S|1|111.500000||
B|NVDA|20251128|09:30:24|S|1|178.929600||
B|NVDA|20251128|09:30:24|S|1|178.930000||
B|NVMI|20251128|09:30:24|S|1|307.950000||
B|RKLB|20251128|09:30:24|S|800|42.590000||
B|SBET|20251128|09:30:24|S|10|10.575000||
B|SH|20251128|09:30:24|S|200|36.470000||
B|STX|20251128|09:30:24|S|2|274.755000||
B|WSC|20251128|09:30:24|S|632|20.220000||
B|AEM|20251128|09:30:25|S|56|173.940000||
B|AMD|20251128|09:30:25|S|7|214.630000||
B|COIN|20251128|09:30:25|S|100|272.640000||
B|GRPN|20251128|09:30:25|S|36|17.110000||
B|ORCL|20251128|09:30:25|S|10|199.500000||
B|PRAX|20251128|09:30:25|S|100|191.000000||
B|RIOT|20251128|09:30:25|S|200|15.765000||
B|RUN|20251128|09:30:25|S|54|19.440000||
B|RUN|20251128|09:30:25|S|54|19.440000||
B|SOXX|20251128|09:30:25|S|46|292.439200||
B|SPXS|20251128|09:30:25|S|279|35.810000||
B|WY|20251128|09:30:25|S|1|22.080000||
B|ZIM|20251128|09:30:25|S|30|19.830000||
B|ZIM|20251128|09:30:25|S|100|19.830000||
B|ZIM|20251128|09:30:25|S|300|19.830000||
B|ZS|20251128|09:30:25|S|40|253.150000||
B|ZS|20251128|09:30:25|S|80|253.150000||
B|ZS|20251128|09:30:25|S|80|253.150000||
B|ZS|20251128|09:30:25|S|80|253.220000||
B|ZS|20251128|09:30:25|S|240|253.150000||
B|ZS|20251128|09:30:25|S|280|253.150000||
B|AMAT|20251128|09:30:26|S|88|248.850000||
B|AMD|20251128|09:30:26|S|100|214.830000||
B|AMD|20251128|09:30:26|S|100|214.980000||
B|AMD|20251128|09:30:26|S|700|214.860000||
B|AMD|20251128|09:30:26|S|800|214.860000||
B|AMD|20251128|09:30:26|S|1632|214.980000||
B|AMKR|20251128|09:30:26|S|42|35.365000||
B|BMNU|20251128|09:30:26|S|97|8.250000||
B|BMNU|20251128|09:30:26|S|400|8.250000||
B|CANG|20251128|09:30:26|S|2|1.516500||
B|CPER|20251128|09:30:26|S|75|32.290000||
B|GDXJ|20251128|09:30:26|S|31|106.500000||
B|GDXJ|20251128|09:30:26|S|45|106.420000||
B|GDXJ|20251128|09:30:26|S|54|106.440000||
B|GDXJ|20251128|09:30:26|S|77|106.460000||
B|GDXJ|20251128|09:30:26|S|100|106.410000||
B|GDXJ|20251128|09:30:26|S|100|106.440000||
B|GDXJ|20251128|09:30:26|S|131|106.490000||
B|GDXJ|20251128|09:30:26|S|190|106.420000||
B|GDXJ|20251128|09:30:26|S|236|106.420000||
B|GGLS|20251128|09:30:26|S|200|6.620000||
B|MRVL|20251128|09:30:26|S|39|84.642000||
B|QQQM|20251128|09:30:26|S|1|253.656000||
B|RUN|20251128|09:30:26|S|62|19.440000||
B|TSLA|20251128|09:30:26|S|20|428.930000||
B|ULTY|20251128|09:30:26|S|20|4.015000||
B|ZS|20251128|09:30:26|S|80|253.220000||
B|ALAB|20251128|09:30:27|S|5|157.440000||
B|GDXJ|20251128|09:30:27|S|7|106.510000||
B|GDXJ|20251128|09:30:27|S|34|106.540000||
B|GDXJ|20251128|09:30:27|S|38|106.540000||
B|GDXJ|20251128|09:30:27|S|40|106.530000||
B|GDXJ|20251128|09:30:27|S|56|106.530000||
B|GDXJ|20251128|09:30:27|S|57|106.540000||
B|GDXJ|20251128|09:30:27|S|62|106.540000||
B|GDXJ|20251128|09:30:27|S|76|106.570000||
B|GDXJ|20251128|09:30:27|S|76|106.580000||
B|GDXJ|20251128|09:30:27|S|89|106.520000||
B|GDXJ|20251128|09:30:27|S|100|106.570000||
B|GDXJ|20251128|09:30:27|S|130|106.540000||
B|GDXJ|20251128|09:30:27|S|170|106.540000||
B|IBM|20251128|09:30:27|S|6|304.190000||
B|IONQ|20251128|09:30:27|S|30|48.170000||
B|LOMA|20251128|09:30:27|S|16|12.260000||
B|MU|20251128|09:30:27|S|20|236.100000||
B|RKLB|20251128|09:30:27|S|5|42.555000||
B|SOXL|20251128|09:30:27|S|200|39.480000||
B|TSLA|20251128|09:30:27|S|270|428.910000||
B|ALB|20251128|09:30:28|S|10|126.760000||
B|ANET|20251128|09:30:28|S|425|129.240000||
B|BA|20251128|09:30:28|S|4|187.290000||
B|BABA|20251128|09:30:28|S|155|156.440000||
B|CRCL|20251128|09:30:28|S|27|74.480000||
B|GDXJ|20251128|09:30:28|S|24|106.540000||
B|GDXJ|20251128|09:30:28|S|27|106.530000||
B|GDXJ|20251128|09:30:28|S|63|106.540000||
B|GLXY|20251128|09:30:28|S|37|26.971500||
B|NVDA|20251128|09:30:28|S|100|178.925000||
B|OIH|20251128|09:30:28|S|1|285.400000||
B|PD|20251128|09:30:28|S|100|11.890000||
B|PSQ|20251128|09:30:28|S|100|30.410000||
B|SNDK|20251128|09:30:28|S|10|226.980000||
B|TROW|20251128|09:30:28|S|125|102.280000||
B|TSLA|20251128|09:30:28|S|50|428.800000||
B|TSLA|20251128|09:30:28|S|100|428.600000||
B|ZS|20251128|09:30:28|S|24|253.050000||
B|ABVE|20251128|09:30:29|S|100|2.780000||
B|CRM|20251128|09:30:29|S|88|229.580000||
B|MSTR|20251128|09:30:29|S|18|182.450000||
B|MSTU|20251128|09:30:29|S|300|1.280000||
B|NVDA|20251128|09:30:29|S|1|178.950000||
B|ORCL|20251128|09:30:29|S|34|199.500000||
B|SMX|20251128|09:30:29|S|500|35.185000||
B|SPY|20251128|09:30:29|S|100|680.955000||
B|TEO|20251128|09:30:29|S|100|12.140000||
B|TEO|20251128|09:30:29|S|400|12.130000||
B|TSLA|20251128|09:30:29|S|40|428.770000||
B|AMZN|20251128|09:30:30|S|20|231.820000||
B|BMNU|20251128|09:30:30|S|2|8.270000||
B|CVM|20251128|09:30:30|S|200|7.590000||
B|GOOGL|20251128|09:30:30|S|30|323.230000||
B|HIMS|20251128|09:30:30|S|1|38.860000||
B|IBRX|20251128|09:30:30|S|100|2.280000||
B|META|20251128|09:30:30|S|8|637.150000||
B|MOH|20251128|09:30:30|S|100|149.080000||
B|MSTR|20251128|09:30:30|S|20|182.400000||
B|SNDK|20251128|09:30:30|S|7|226.850000||
B|SSRM|20251128|09:30:30|S|150|22.900000||
B|TSLA|20251128|09:30:30|S|10|428.600000||
B|TSLA|20251128|09:30:30|S|440|428.740000||
B|AXTI|20251128|09:30:31|S|100|10.550000||
B|COIN|20251128|09:30:31|S|10|272.720000||
B|GOOG|20251128|09:30:31|S|300|323.350000||
B|LRCX|20251128|09:30:31|S|19|155.965000||
B|TEAM|20251128|09:30:31|S|30|148.980000||
B|VOO|20251128|09:30:31|S|3|626.120000||
B|AMZN|20251128|09:30:32|S|5|231.790000||
B|C|20251128|09:30:32|S|3|102.730000||
B|GOOG|20251128|09:30:32|S|78|323.420000||
B|NBIS|20251128|09:30:32|S|2|96.235000||
B|NVDA|20251128|09:30:32|S|10|178.979500||
B|PSQ|20251128|09:30:32|S|200|30.415000||
B|PSQ|20251128|09:30:32|S|200|30.415000||
B|SNDK|20251128|09:30:32|S|500|226.970000||
B|SOXS|20251128|09:30:32|S|830|3.605000||
B|SOXS|20251128|09:30:32|S|970|3.610000||
B|SOXS|20251128|09:30:32|S|2770|3.605000||
B|TSLA|20251128|09:30:32|S|100|428.640000||
B|ZS|20251128|09:30:32|S|60|253.385000||
B|AVGO|20251128|09:30:33|S|40|398.540000||
B|HOOD|20251128|09:30:33|S|853|128.160000||
B|MARA|20251128|09:30:33|S|20|11.670000||
B|MSTR|20251128|09:30:33|S|500|182.250000||
B|MUX|20251128|09:30:33|S|17|18.300000||
B|MUX|20251128|09:30:33|S|18|18.300000||
B|ORCL|20251128|09:30:33|S|113|199.850000||
B|QLD|20251128|09:30:33|S|1295|71.110000||
B|VEU|20251128|09:30:33|S|77|72.690000||
B|BA|20251128|09:30:34|S|10|187.240000||
B|CDE|20251128|09:30:34|S|200|16.450000||
B|CHA|20251128|09:30:34|S|100|14.695000||
B|CIEN|20251128|09:30:34|S|200|203.940000||
B|CIEN|20251128|09:30:34|S|500|203.970000||
B|CIEN|20251128|09:30:34|S|1000|203.960000||
B|CIEN|20251128|09:30:34|S|1200|203.485000||
B|CIEN|20251128|09:30:34|S|1500|203.860000||
B|DQ|20251128|09:30:34|S|500|31.285000||
B|FORM|20251128|09:30:34|S|55|54.140000||
B|MNST|20251128|09:30:34|S|3|74.960000||
B|SMX|20251128|09:30:34|S|3|35.280000||
B|SMX|20251128|09:30:34|S|10|35.740000||
B|TSLA|20251128|09:30:34|S|5|428.660000||
B|W|20251128|09:30:34|S|18|112.560000||
B|BMNR|20251128|09:30:35|S|100|33.320000||
B|KTTA|20251128|09:30:35|S|100|1.500000||
B|MOH|20251128|09:30:35|S|4|149.080000||
B|MSTR|20251128|09:30:35|S|6|182.270000||
B|MSTR|20251128|09:30:35|S|120|182.300000||
B|NVDA|20251128|09:30:35|S|100|178.960000||
B|NVDX|20251128|09:30:35|S|20|16.688300||
B|PANW|20251128|09:30:35|S|1|187.840000||
B|PANW|20251128|09:30:35|S|20|187.850000||
B|QTRX|20251128|09:30:35|S|416|7.470000||
B|SOXL|20251128|09:30:35|S|200|39.435000||
B|TMDX|20251128|09:30:35|S|6|148.590000||
B|TSLA|20251128|09:30:35|S|2|428.820000||
B|TSLA|20251128|09:30:35|S|10|428.800000||
B|TSLA|20251128|09:30:35|S|40|428.790000||
B|TSLA|20251128|09:30:35|S|40|428.790000||
B|TSLA|20251128|09:30:35|S|50|429.150000||
B|TSLA|20251128|09:30:35|S|80|428.820000||
B|AMD|20251128|09:30:36|S|11|214.480000||
B|ARGT|20251128|09:30:36|S|500|91.650000||
B|CARS|20251128|09:30:36|S|10|11.769100||
B|CIEN|20251128|09:30:36|S|100|203.910000||
B|GLXY|20251128|09:30:36|S|10|26.930000||
B|SMX|20251128|09:30:36|S|10|35.750000||
B|SNDK|20251128|09:30:36|S|1|226.580000||
B|SOXL|20251128|09:30:36|S|200|39.405000||
B|BABA|20251128|09:30:37|S|79|156.290000||
B|BABA|20251128|09:30:37|S|100|156.260000||
B|CRDO|20251128|09:30:37|S|6|169.180000||
B|GGLL|20251128|09:30:37|S|100|107.810000||
B|NEE|20251128|09:30:37|S|1|85.425000||
B|PSTG|20251128|09:30:37|S|140|86.500000||
B|PTCT|20251128|09:30:37|S|41|85.980000||
B|ROIV|20251128|09:30:37|S|2|20.840000||
B|SMX|20251128|09:30:37|S|195|35.578500||
B|UBER|20251128|09:30:37|S|409|86.400000||
B|UBER|20251128|09:30:37|S|462|86.390000||
B|COIN|20251128|09:30:38|S|6|272.770000||
B|GOOG|20251128|09:30:38|S|100|323.380000||
B|GS|20251128|09:30:38|S|5|819.740000||
B|IMPP|20251128|09:30:38|S|100|5.250000||
B|LMND|20251128|09:30:38|S|8|78.455000||
B|MU|20251128|09:30:38|S|200|235.500000||
B|NVDA|20251128|09:30:38|S|20|178.920000||
B|SPXS|20251128|09:30:38|S|79|35.830000||
B|TEVA|20251128|09:30:38|S|20|26.500000||
B|TQQQ|20251128|09:30:38|S|5|53.778500||
B|ECDA|20251128|09:30:39|S|23|0.457000||
B|META|20251128|09:30:39|S|10|637.010000||
B|ORCL|20251128|09:30:39|S|5|200.320000||
B|ORCL|20251128|09:30:39|S|49|200.230000||
B|PLTU|20251128|09:30:39|S|12|80.270000||
B|SNDK|20251128|09:30:39|S|10|226.410000||
B|SNDK|20251128|09:30:39|S|100|226.260000||
B|SOXL|20251128|09:30:39|S|100|39.385000||
B|TSLA|20251128|09:30:39|S|33|429.170000||
B|TSLA|20251128|09:30:39|S|440|429.240000||
B|TSLA|20251128|09:30:39|S|600|429.260000||
B|ALAB|20251128|09:30:40|S|10|157.450000||
B|GDXU|20251128|09:30:40|S|18|213.590000||
B|IREN|20251128|09:30:40|S|1|50.070000||
B|LITS|20251128|09:30:40|S|194|1.910000||
B|MSTR|20251128|09:30:40|S|40|182.090000||
B|MSTR|20251128|09:30:40|S|120|182.140000||
B|NVDA|20251128|09:30:40|S|8|178.835000||
B|NVDA|20251128|09:30:40|S|100|178.830000||
B|PRAX|20251128|09:30:40|S|100|191.130000||
B|PRAX|20251128|09:30:40|S|100|192.030000||
B|PRAX|20251128|09:30:40|S|100|193.000000||
B|PRAX|20251128|09:30:40|S|200|192.950000||
B|PSLV|20251128|09:30:40|S|4340|18.180000||
B|RUN|20251128|09:30:40|S|17|19.445000||
B|SMX|20251128|09:30:40|S|88|36.480000||
B|SMX|20251128|09:30:40|S|100|36.252500||
B|TSLA|20251128|09:30:40|S|40|429.140000||
B|TSLA|20251128|09:30:40|S|90|429.180000||
B|CDLR|20251128|09:30:41|S|900|17.320000||
B|DELL|20251128|09:30:41|S|275|132.650000||
B|FOUR|20251128|09:30:41|S|100|73.140000||
B|KTTA|20251128|09:30:41|S|100|1.510000||
B|MSFT|20251128|09:30:41|S|1|487.685000||
B|MSTR|20251128|09:30:41|S|51|182.020000||
B|MU|20251128|09:30:41|S|5|235.910000||
B|NVDA|20251128|09:30:41|S|920|178.930000||
B|ORCL|20251128|09:30:41|S|1|200.140000||
B|PSQ|20251128|09:30:41|S|12|30.415000||
B|PSQ|20251128|09:30:41|S|200|30.420000||
B|SMX|20251128|09:30:41|S|4|36.610000||
B|SPY|20251128|09:30:41|S|1|680.920000||
B|TD|20251128|09:30:41|S|150|83.660000||
B|WY|20251128|09:30:41|S|1|22.090000||
B|AEM|20251128|09:30:42|S|68|174.070000||
B|BXMT|20251128|09:30:42|S|60|19.540000||
B|CDLR|20251128|09:30:42|S|500|17.360000||
B|CORZ|20251128|09:30:42|S|10|16.400000||
B|NFLX|20251128|09:30:42|S|100|106.600000||
B|OKLL|20251128|09:30:42|S|70|29.970000||
B|PSQ|20251128|09:30:42|S|100|30.415000||
B|TSLA|20251128|09:30:42|S|1|429.270000||
B|TSLA|20251128|09:30:42|S|50|429.170000||
B|TSMX|20251128|09:30:42|S|2|48.780000||
B|ZIM|20251128|09:30:42|S|18|19.835000||
B|AMAT|20251128|09:30:43|S|51|248.690000||
B|AMD|20251128|09:30:43|S|25|214.450000||
B|GLD|20251128|09:30:43|S|10|385.925000||
B|IREN|20251128|09:30:43|S|200|50.070000||
B|LLY|20251128|09:30:43|S|20|1095.920000||
B|LULU|20251128|09:30:43|S|70|183.730000||
B|MP|20251128|09:30:43|S|10|60.370000||
B|NVDA|20251128|09:30:43|S|10|178.850000||
B|NVDL|20251128|09:30:43|S|5|82.350000||
B|NXT|20251128|09:30:43|S|100|90.160000||
B|PG|20251128|09:30:43|S|25|148.180000||
B|SMX|20251128|09:30:43|S|68|36.790000||
B|SSRM|20251128|09:30:43|S|12|22.961500||
B|AMZN|20251128|09:30:44|S|100|231.410000||
B|AVGO|20251128|09:30:44|S|164|398.400000||
B|CAPR|20251128|09:30:44|S|100|5.320000||
B|DLR|20251128|09:30:44|S|15|158.545000||
B|GOOGL|20251128|09:30:44|S|21|323.560000||
B|MSTR|20251128|09:30:44|S|42|182.250000||
B|NVDA|20251128|09:30:44|S|1|178.826000||
B|SNDK|20251128|09:30:44|S|10|224.710000||
B|SNDK|20251128|09:30:44|S|20|224.470000||
B|TSLA|20251128|09:30:44|S|10|429.196500||
B|TSLA|20251128|09:30:44|S|30|429.225000||
B|YPF|20251128|09:30:44|S|100|36.680000||
B|AMZN|20251128|09:30:45|S|100|231.380000||
B|AMZN|20251128|09:30:45|S|300|231.370000||
B|BE|20251128|09:30:45|S|17|103.380000||
B|BMNR|20251128|09:30:45|S|10|33.340000||
B|CTKB|20251128|09:30:45|S|200|5.590000||
B|DELL|20251128|09:30:45|S|100|132.620000||
B|GOOG|20251128|09:30:45|S|10|323.730000||
B|MUU|20251128|09:30:45|S|10|75.180000||
B|AZI|20251128|09:30:46|E|500|0.066600||
B|CCI|20251128|09:30:46|S|6|90.300000||
B|CDLR|20251128|09:30:46|S|800|17.440000||
B|CRCL|20251128|09:30:46|S|295|74.340000||
B|FIVE|20251128|09:30:46|S|1|166.195000||
B|GGLL|20251128|09:30:46|S|1|108.040000||
B|MSTR|20251128|09:30:46|S|16|182.010000||
B|NVDA|20251128|09:30:46|S|6|178.785000||
B|SMX|20251128|09:30:46|S|78|37.690000||
B|TSLA|20251128|09:30:46|S|1|429.250000||
B|TSLA|20251128|09:30:46|S|40|429.380000||
B|B|20251128|09:30:47|S|8|40.931000||
B|CRWV|20251128|09:30:47|S|50|75.100000||
B|EARN|20251128|09:30:47|S|2|5.476200||
B|IBIT|20251128|09:30:47|S|100|52.620000||
B|IONQ|20251128|09:30:47|S|7|47.900000||
B|IREN|20251128|09:30:47|S|30|50.140000||
B|MDB|20251128|09:30:47|S|8|334.715000||
B|MU|20251128|09:30:47|S|163|236.070000||
B|ORCL|20251128|09:30:47|S|10|199.995000||
B|RBLX|20251128|09:30:47|S|100|93.450000||
B|RBLX|20251128|09:30:47|S|100|93.500000||
B|SMX|20251128|09:30:47|S|94|37.570000||
B|SMX|20251128|09:30:47|S|100|37.570000||
B|SPHY|20251128|09:30:47|S|1000|23.835000||
B|TSLA|20251128|09:30:47|S|6|429.420000||
B|TSLA|20251128|09:30:47|S|80|429.270000||
B|ULTY|20251128|09:30:47|S|3|4.015000||
B|CDLR|20251128|09:30:48|S|300|17.490000||
B|CSIQ|20251128|09:30:48|S|500|26.595000||
B|GOOG|20251128|09:30:48|S|20|323.850000||
B|GOOG|20251128|09:30:48|S|100|323.870000||
B|GOOGL|20251128|09:30:48|S|61|323.680000||
B|GOOGL|20251128|09:30:48|S|100|323.690000||
B|IONQ|20251128|09:30:48|S|4|47.900000||
B|NGG|20251128|09:30:48|S|6|75.750000||
B|NVDA|20251128|09:30:48|S|600|178.665000||
B|NVDL|20251128|09:30:48|S|10|82.200000||
B|ORCL|20251128|09:30:48|S|40|199.990000||
B|RBLX|20251128|09:30:48|S|150|93.260000||
B|TSLA|20251128|09:30:48|S|27|429.550000||
B|TSLA|20251128|09:30:48|S|37|429.430000||
B|TSLA|20251128|09:30:48|S|69|429.490000||
B|AMD|20251128|09:30:49|S|10|214.600000||
B|HOOD|20251128|09:30:49|S|100|127.705000||
B|IBIT|20251128|09:30:49|S|100|52.640000||
B|META|20251128|09:30:49|S|40|636.990000||
B|NVDA|20251128|09:30:49|S|200|178.695000||
B|ORCL|20251128|09:30:49|S|90|199.990000||
B|PDD|20251128|09:30:49|S|5|116.310000||
B|PNR|20251128|09:30:49|S|14|106.350000||
B|PXH|20251128|09:30:49|S|1100|25.830000||
B|TSLA|20251128|09:30:49|S|40|429.550000||
B|UNH|20251128|09:30:49|S|17|330.090000||
B|AAPL|20251128|09:30:50|S|1|277.350000||
B|BABA|20251128|09:30:50|S|50|156.340000||
B|BITX|20251128|09:30:50|S|50|32.995000||
B|BIYA|20251128|09:30:50|S|200|0.316700||
B|GRO|20251128|09:30:50|S|58|2.430000||
B|MU|20251128|09:30:50|S|4|236.070000||
B|NVDA|20251128|09:30:50|S|1|178.760000||
B|PLTR|20251128|09:30:50|S|58|167.875000||
B|SMX|20251128|09:30:50|S|100|36.840000||
B|TMC|20251128|09:30:50|S|100|6.570000||
B|TSLA|20251128|09:30:50|S|40|429.540000||
B|WMT|20251128|09:30:50|S|5|109.560000||
B|ABVE|20251128|09:30:51|S|100|2.750000||
B|NVDA|20251128|09:30:51|S|10|178.770000||
B|NVDA|20251128|09:30:51|S|200|178.785000||
B|OKLO|20251128|09:30:51|S|30|90.230000||
B|PLTR|20251128|09:30:51|S|10|167.890000||
B|SGOV|20251128|09:30:51|S|10|100.670000||
B|TSLA|20251128|09:30:51|S|15|429.720000||
B|TSM|20251128|09:30:51|S|3|290.680000||
B|AVGO|20251128|09:30:52|S|30|398.370000||
B|LWLG|20251128|09:30:52|S|100|4.350000||
B|NBIS|20251128|09:30:52|S|5|96.000000||
B|NBIS|20251128|09:30:52|S|30|95.960000||
B|NVDA|20251128|09:30:52|S|250|178.704600||
B|PAAS|20251128|09:30:52|S|100|43.780000||
B|SOFI|20251128|09:30:52|S|2000|28.664000||
B|SPY|20251128|09:30:52|S|280|680.930000||
B|TSLL|20251128|09:30:52|S|52|18.485000||
B|WULF|20251128|09:30:52|S|100|15.360000||
B|WULF|20251128|09:30:52|S|1000|15.360000||
B|AMZN|20251128|09:30:53|S|300|231.250000||
B|MSTR|20251128|09:30:53|S|1|181.830000||
B|MU|20251128|09:30:53|S|106|236.040000||
B|NVDA|20251128|09:30:53|S|200|178.690000||
B|NVDA|20251128|09:30:53|S|775|178.690000||
B|ORCL|20251128|09:30:53|S|120|199.990000||
B|ORCL|20251128|09:30:53|S|350|200.000000||
B|ORCL|20251128|09:30:53|S|850|200.000000||
B|PLUG|20251128|09:30:53|S|300|2.035000||
B|RBLX|20251128|09:30:53|S|2|93.280000||
B|SMX|20251128|09:30:53|S|100|36.790000||
B|SNDK|20251128|09:30:53|S|14|228.720000||
B|SNDK|20251128|09:30:53|S|14|228.740000||
B|SNDK|20251128|09:30:53|S|100|228.640000||
B|SNDK|20251128|09:30:53|S|343|228.730000||
B|TSLA|20251128|09:30:53|S|3|429.750000||
B|UBER|20251128|09:30:53|S|200|86.375000||
B|VT|20251128|09:30:53|S|8|140.400000||
B|WLK|20251128|09:30:53|S|3|64.895500||
B|BITI|20251128|09:30:54|S|2000|22.110000||
B|BN|20251128|09:30:54|S|52|46.645000||
B|CLS|20251128|09:30:54|S|10|335.550000||
B|IRS|20251128|09:30:54|S|100|15.430000||
B|NVDD|20251128|09:30:54|S|25|40.420000||
B|PFE|20251128|09:30:54|S|3|25.790000||
B|SOXL|20251128|09:30:54|S|300|39.440000||
B|TSLA|20251128|09:30:54|S|100|429.350000||
B|V|20251128|09:30:54|S|8|333.305000||
B|V|20251128|09:30:54|S|8|333.305000||
B|BEAT|20251128|09:30:55|S|20|0.838900||
B|CLS|20251128|09:30:55|S|1|336.360000||
B|CYTK|20251128|09:30:55|S|14|68.470000||
B|GOOGL|20251128|09:30:55|S|75|323.970000||
B|GOOGL|20251128|09:30:55|S|100|323.965000||
B|INTC|20251128|09:30:55|S|1800|37.720000||
B|PLTR|20251128|09:30:55|S|50|167.640000||
B|RKLB|20251128|09:30:55|S|95|42.350000||
B|RSPT|20251128|09:30:55|S|500|44.530000||
B|SMX|20251128|09:30:55|S|100|36.830000||
B|TSLA|20251128|09:30:55|S|40|429.420000||
B|TSLA|20251128|09:30:55|S|600|429.400000||
B|CEPU|20251128|09:30:56|S|121|15.290000||
B|DE|20251128|09:30:56|S|20|465.970000||
B|ETN|20251128|09:30:56|S|1|342.440000||
B|INTC|20251128|09:30:56|S|378|37.720000||
B|LTRX|20251128|09:30:56|S|154|5.003700||
B|ORLY|20251128|09:30:56|S|200|101.380000||
B|PFE|20251128|09:30:56|S|85|25.790000||
B|QNTM|20251128|09:30:56|S|23|12.240000||
B|SNDK|20251128|09:30:56|S|3|228.800000||
B|SNDK|20251128|09:30:56|S|100|228.740000||
B|TSLA|20251128|09:30:56|S|5|429.250000||
B|VGK|20251128|09:30:56|S|1966|81.110000||
B|AEM|20251128|09:30:57|S|300|174.030000||
B|AVGO|20251128|09:30:57|S|172|398.415000||
B|AXON|20251128|09:30:57|S|4|534.880000||
B|GOOD|20251128|09:30:57|S|200|11.060000||
B|IMPP|20251128|09:30:57|S|100|5.250000||
B|OEC|20251128|09:30:57|S|100|4.915000||
B|SLV|20251128|09:30:57|S|100|49.610000||
B|SNDK|20251128|09:30:57|S|5|228.905500||
B|TSLA|20251128|09:30:57|S|20|429.780000||
B|TSLA|20251128|09:30:57|S|92|429.780000||
B|TSLL|20251128|09:30:57|S|200|18.490000||
B|TSLL|20251128|09:30:57|S|552|18.450000||
B|UBER|20251128|09:30:57|S|300|86.380000||
B|COIN|20251128|09:30:58|S|86|270.860000||
B|DUK|20251128|09:30:58|S|100|123.490000||
B|FIG|20251128|09:30:58|S|1|36.040000||
B|GOOD|20251128|09:30:58|S|61|11.080000||
B|JPM|20251128|09:30:58|S|6|309.720000||
B|LTBR|20251128|09:30:58|S|100|15.410000||
B|NVTS|20251128|09:30:58|S|516|8.610000||
B|PYPL|20251128|09:30:58|S|1|62.230000||
B|SMX|20251128|09:30:58|S|13|36.480000||
B|UDOW|20251128|09:30:58|S|12|56.455000||
B|XHB|20251128|09:30:58|S|200|109.030000||
B|XLU|20251128|09:30:58|S|100|90.155000||
B|AMD|20251128|09:30:59|S|150|214.710000||
B|CEPU|20251128|09:30:59|S|100|15.300000||
B|CEPU|20251128|09:30:59|S|100|15.390000||
B|COIN|20251128|09:30:59|S|20|270.755000||
B|EFC|20251128|09:30:59|S|109|13.845000||
B|GLOB|20251128|09:30:59|S|145|62.900000||
B|HOOD|20251128|09:30:59|S|30|127.580000||
B|IREN|20251128|09:30:59|S|100|50.100000||
B|LAC|20251128|09:30:59|S|100|5.280000||
B|MSFT|20251128|09:30:59|S|4|487.860000||
B|NBIS|20251128|09:30:59|S|100|95.940000||
B|NEM|20251128|09:30:59|S|38|91.140000||
B|PSQ|20251128|09:30:59|S|200|30.405000||
B|SNDK|20251128|09:30:59|S|100|228.080000||
B|TSLA|20251128|09:30:59|S|299|429.860000||
B|TSLA|20251128|09:30:59|S|581|429.910000||
B|TSLA|20251128|09:30:59|S|800|429.865000||
B|AMZN|20251128|09:31:00|S|10|231.230000||
B|AMZN|20251128|09:31:00|S|361|231.190000||
B|BITO|20251128|09:31:00|S|500|14.520000||
B|ETSY|20251128|09:31:00|S|2|54.345000||
B|LLY|20251128|09:31:00|S|48|1094.800000||
B|MMM|20251128|09:31:00|S|1|170.705000||
B|MOD|20251128|09:31:00|S|1|160.480000||
B|PCSA|20251128|09:31:00|S|567|0.258000||
B|PLTR|20251128|09:31:00|S|38|167.700000||
B|PSQ|20251128|09:31:00|S|12|30.405000||
B|QBTS|20251128|09:31:00|S|1|22.710000||
B|QBTS|20251128|09:31:00|S|30|22.660000||
B|SNOW|20251128|09:31:00|S|86|249.250000||
B|SOXL|20251128|09:31:00|S|30|39.495000||
B|TSLA|20251128|09:31:00|S|50|429.760000||
B|TSLL|20251128|09:31:00|S|25|18.495000||
B|UBER|20251128|09:31:00|S|100|86.340000||
B|UNH|20251128|09:31:00|S|92|330.176700||
B|ZS|20251128|09:31:00|S|1|252.770000||
B|AMZN|20251128|09:31:01|S|60|231.190000||
B|AMZN|20251128|09:31:01|S|100|231.180000||
B|GOOG|20251128|09:31:01|S|36|324.226300||
B|GOOGL|20251128|09:31:01|S|25|324.037200||
B|META|20251128|09:31:01|S|595|637.290000||
B|MOD|20251128|09:31:01|S|8|160.640000||
B|MU|20251128|09:31:01|S|100|236.160000||
B|MU|20251128|09:31:01|S|200|236.180000||
B|PLTR|20251128|09:31:01|S|1|167.535000||
B|SATL|20251128|09:31:01|S|100|1.705000||
B|SNDK|20251128|09:31:01|S|10|228.070000||
B|SOXL|20251128|09:31:01|S|200|39.495000||
B|SOXL|20251128|09:31:01|S|400|39.490000||
B|SOXL|20251128|09:31:01|S|1600|39.471300||
B|TMC|20251128|09:31:01|S|1|6.580000||
B|TSLA|20251128|09:31:01|S|15|429.440000||
B|TSLA|20251128|09:31:01|S|25|429.750000||
B|TSLA|20251128|09:31:01|S|32|429.480000||
B|TSLA|20251128|09:31:01|S|40|429.490000||
B|TSLA|20251128|09:31:01|S|40|429.530000||
B|TSLA|20251128|09:31:01|S|50|429.810000||
B|TSLA|20251128|09:31:01|S|100|429.660000||
B|ZIM|20251128|09:31:01|S|39|19.970000||
B|AAPL|20251128|09:31:02|S|10|277.578300||
B|AAPL|20251128|09:31:02|S|16|277.598300||
B|ABBV|20251128|09:31:02|S|11|226.660000||
B|AEM|20251128|09:31:02|S|100|174.010000||
B|CAKE|20251128|09:31:02|S|188|47.479000||
B|CRWV|20251128|09:31:02|S|18|74.995000||
B|GOOGL|20251128|09:31:02|S|10|324.057600||
B|IBIT|20251128|09:31:02|S|470|52.580000||
B|MOD|20251128|09:31:02|S|1|160.610000||
B|MOD|20251128|09:31:02|S|5|160.610000||
B|MUU|20251128|09:31:02|S|88|75.065000||
B|NU|20251128|09:31:02|S|1|17.280000||
B|NVDA|20251128|09:31:02|S|21|178.775000||
B|OPEN|20251128|09:31:02|S|100|7.950000||
B|PGR|20251128|09:31:02|S|2|228.965000||
B|QCOM|20251128|09:31:02|S|50|164.800000||
B|QQQH|20251128|09:31:02|S|2|54.660000||
B|SHW|20251128|09:31:02|S|33|343.600000||
B|SNDK|20251128|09:31:02|S|30|228.090000||
B|SPY|20251128|09:31:02|S|20|680.915000||
B|TMC|20251128|09:31:02|S|50|6.575000||
B|TMC|20251128|09:31:02|S|50|6.575000||
B|TSCO|20251128|09:31:02|S|20|54.770000||
B|TSLA|20251128|09:31:02|S|32|429.290000||
B|TSLA|20251128|09:31:02|S|60|429.420000||
B|TSLL|20251128|09:31:02|S|546|18.460000||
B|TSLQ|20251128|09:31:02|S|222|23.011200||
B|UNHG|20251128|09:31:02|S|10|18.729500||
B|VT|20251128|09:31:02|S|50|140.390000||
B|XYL|20251128|09:31:02|S|8|141.040000||
B|AEM|20251128|09:31:03|S|100|174.065000||
B|ALT|20251128|09:31:03|S|1000|5.244400||
B|AVGO|20251128|09:31:03|S|100|398.452100||
B|BABA|20251128|09:31:03|S|50|156.550000||
B|BMNU|20251128|09:31:03|S|150|8.230000||
B|CEPU|20251128|09:31:03|S|4|15.380000||
B|CRCL|20251128|09:31:03|S|1|74.390000||
B|CRSP|20251128|09:31:03|S|71|52.255900||
B|FLNC|20251128|09:31:03|S|100|18.708800||
B|GDX|20251128|09:31:03|S|2|81.905000||
B|GME|20251128|09:31:03|S|55|22.130000||
B|GOOG|20251128|09:31:03|S|6|324.369600||
B|GOOGL|20251128|09:31:03|S|100|324.320000||
B|JNJ|20251128|09:31:03|S|100|207.060000||
B|MBOT|20251128|09:31:03|S|500|2.413500||
B|MSTU|20251128|09:31:03|S|500|1.270000||
B|NFLX|20251128|09:31:03|S|20|106.760000||
B|NVDU|20251128|09:31:03|S|1|115.110000||
B|SOXL|20251128|09:31:03|S|32|39.440000||
B|WMT|20251128|09:31:03|S|33|109.570000||
B|AAPL|20251128|09:31:04|S|3|277.720000||
B|BCI|20251128|09:31:04|S|53796|22.690000||
B|GAMB|20251128|09:31:04|S|100|5.480000||
B|GDX|20251128|09:31:04|S|3|81.890000||
B|GOOG|20251128|09:31:04|S|100|324.598900||
B|GOOGL|20251128|09:31:04|S|400|324.430000||
B|HIVE|20251128|09:31:04|S|100|3.325000||
B|IAG|20251128|09:31:04|S|23|15.459000||
B|IAU|20251128|09:31:04|S|200|79.030000||
B|IREN|20251128|09:31:04|S|151|49.990000||
B|META|20251128|09:31:04|S|6|637.481000||
B|MNST|20251128|09:31:04|S|29|75.010000||
B|MSTR|20251128|09:31:04|S|109|182.131000||
B|MU|20251128|09:31:04|S|20|236.070000||
B|NVDA|20251128|09:31:04|S|4|178.736300||
B|PLTR|20251128|09:31:04|S|50|167.620000||
B|PSQ|20251128|09:31:04|S|12|30.405000||
B|RKLB|20251128|09:31:04|S|84|42.345000||
B|STAG|20251128|09:31:04|S|82|39.380000||
B|TSLL|20251128|09:31:04|S|100|18.458300||
B|ZIM|20251128|09:31:04|S|100|19.930000||
B|AAPL|20251128|09:31:05|S|7|277.750000||
B|ACN|20251128|09:31:05|S|5|246.990000||
B|AGQ|20251128|09:31:05|S|46|101.250000||
B|AMD|20251128|09:31:05|S|300|214.610000||
B|AVGO|20251128|09:31:05|S|4|398.160000||
B|BA|20251128|09:31:05|S|100|187.020000||
B|GOOG|20251128|09:31:05|S|10|324.625300||
B|GOOG|20251128|09:31:05|S|10|324.671900||
B|GOOGL|20251128|09:31:05|S|2|324.500000||
B|GOOGL|20251128|09:31:05|S|2|324.567100||
B|GOOGL|20251128|09:31:05|S|100|324.547200||
B|GPRO|20251128|09:31:05|S|200|1.605000||
B|KTTA|20251128|09:31:05|S|300|1.630000||
B|MBX|20251128|09:31:05|S|222|34.240000||
B|MU|20251128|09:31:05|S|26|235.419000||
B|MU|20251128|09:31:05|S|56|235.620000||
B|NVDA|20251128|09:31:05|S|50|178.710000||
B|NVO|20251128|09:31:05|S|100|48.885000||
B|ODD|20251128|09:31:05|S|144|42.990000||
B|PANW|20251128|09:31:05|S|1|188.212100||
B|POR|20251128|09:31:05|S|100|50.830000||
B|POST|20251128|09:31:05|S|40|105.565000||
B|PPTA|20251128|09:31:05|S|210|24.942000||
B|PSQ|20251128|09:31:05|S|200|30.405000||
B|SNDK|20251128|09:31:05|S|2|226.900000||
B|SNDK|20251128|09:31:05|S|100|226.870000||
B|SPY|20251128|09:31:05|S|140|680.891200||
B|USAR|20251128|09:31:05|S|25|12.780000||
B|ABT|20251128|09:31:06|S|5|128.460000||
B|AMZN|20251128|09:31:06|S|33|231.370000||
B|AMZN|20251128|09:31:06|S|100|231.350000||
B|ANET|20251128|09:31:06|S|48|129.080000||
B|B|20251128|09:31:06|S|24|40.990000||
B|CIFR|20251128|09:31:06|S|800|19.530000||
B|CIFR|20251128|09:31:06|S|2000|19.530000||
B|CRCL|20251128|09:31:06|S|14|74.428100||
B|CRCL|20251128|09:31:06|S|135|74.450000||
B|CRH|20251128|09:31:06|S|8|119.755000||
B|DVA|20251128|09:31:06|S|41|120.140000||
B|GAME|20251128|09:31:06|S|1|0.504600||
B|GPRO|20251128|09:31:06|S|100|1.610000||
B|IRM|20251128|09:31:06|S|71|85.670000||
B|MU|20251128|09:31:06|S|29|235.580000||
B|PG|20251128|09:31:06|S|3|148.120000||
B|SLV|20251128|09:31:06|S|100|49.630000||
B|VOOG|20251128|09:31:06|S|2|445.080000||
B|WELL|20251128|09:31:06|S|1|207.120000||
B|ZTO|20251128|09:31:06|S|32|20.560000||
B|AAPL|20251128|09:31:07|S|20|277.685000||
B|AMD|20251128|09:31:07|S|50|214.684400||
B|AXP|20251128|09:31:07|S|1|365.460000||
B|BSV|20251128|09:31:07|S|17|79.125000||
B|C|20251128|09:31:07|S|51|102.520000||
B|C|20251128|09:31:07|S|231|102.605000||
B|GOOG|20251128|09:31:07|S|100|324.555000||
B|GOOGL|20251128|09:31:07|S|12|324.490000||
B|META|20251128|09:31:07|S|200|637.147900||
B|NBIS|20251128|09:31:07|S|70|95.920000||
B|NEM|20251128|09:31:07|S|100|91.210000||
B|PPLT|20251128|09:31:07|S|9|149.580000||
B|SLV|20251128|09:31:07|S|88|49.640000||
B|SMX|20251128|09:31:07|S|1|32.600000||
B|SNDK|20251128|09:31:07|S|100|226.670000||
B|TSLA|20251128|09:31:07|S|3|429.563300||
B|TSLA|20251128|09:31:07|S|20|429.504800||
B|TSLA|20251128|09:31:07|S|50|429.420000||
B|TSLA|20251128|09:31:07|S|60|429.350000||
B|TSLA|20251128|09:31:07|S|400|429.484800||
B|WMT|20251128|09:31:07|S|3|109.570000||
B|XME|20251128|09:31:07|S|53|95.540000||
B|XME|20251128|09:31:07|S|58|95.530000||
B|AMZN|20251128|09:31:08|S|27|231.180000||
B|BIYA|20251128|09:31:08|S|300|0.301800||
B|BRBR|20251128|09:31:08|S|100|30.750000||
B|CVX|20251128|09:31:08|S|24|149.760000||
B|DPRO|20251128|09:31:08|S|125|7.560000||
B|ETJ|20251128|09:31:08|S|102|8.894900||
B|GDXU|20251128|09:31:08|S|5|213.240000||
B|LTBR|20251128|09:31:08|S|100|15.440000||
B|NVDA|20251128|09:31:08|S|100|178.720000||
B|PSQ|20251128|09:31:08|S|32|30.405000||
B|QNTM|20251128|09:31:08|S|20|12.070000||
B|RY|20251128|09:31:08|S|69|153.510000||
B|SUPV|20251128|09:31:08|S|40|11.020000||
B|TSLL|20251128|09:31:08|S|25|18.465000||
B|XME|20251128|09:31:08|S|49|95.610000||
B|AMZN|20251128|09:31:09|S|50|231.198000||
B|APLD|20251128|09:31:09|S|100|25.470000||
B|BABA|20251128|09:31:09|S|185|156.890000||
B|CRWV|20251128|09:31:09|S|5|74.760000||
B|EFC|20251128|09:31:09|S|100|13.825000||
B|GOOGL|20251128|09:31:09|S|100|324.630000||
B|META|20251128|09:31:09|S|5|636.950000||
B|MGNI|20251128|09:31:09|S|30|14.830000||
B|NVDA|20251128|09:31:09|S|15|178.710000||
B|NVDA|20251128|09:31:09|S|50|178.725000||
B|NVDA|20251128|09:31:09|S|100|178.710000||
B|OKLO|20251128|09:31:09|S|1|90.450000||
B|PSQ|20251128|09:31:09|S|12|30.405000||
B|RGTI|20251128|09:31:09|S|100|25.580000||
B|SGOV|20251128|09:31:09|S|200|100.660000||
B|SOFI|20251128|09:31:09|S|150|28.650000||
B|SOFI|20251128|09:31:09|S|490|28.638400||
B|TNDM|20251128|09:31:09|S|120|20.835000||
B|TSLA|20251128|09:31:09|S|360|429.490000||
B|UBER|20251128|09:31:09|S|300|86.360000||
B|WMT|20251128|09:31:09|S|6|109.520000||
B|XME|20251128|09:31:09|S|27|95.640000||
B|AMD|20251128|09:31:10|S|100|214.740000||
B|CRCL|20251128|09:31:10|S|5|74.247300||
B|ERO|20251128|09:31:10|S|200|24.545000||
B|HIVE|20251128|09:31:10|S|3|3.320000||
B|KTOS|20251128|09:31:10|S|3|76.024500||
B|LTBR|20251128|09:31:10|S|40|15.380000||
B|PLTR|20251128|09:31:10|S|500|167.570000||
B|SGOV|20251128|09:31:10|S|10|100.670000||
B|SNDK|20251128|09:31:10|S|13|226.740000||
B|SNDK|20251128|09:31:10|S|100|226.900000||
B|SOXL|20251128|09:31:10|S|10|39.420000||
B|SPXS|20251128|09:31:10|S|100|35.820000||
B|SUPV|20251128|09:31:10|S|3|11.020000||
B|TSLA|20251128|09:31:10|S|40|429.440000||
B|TSLA|20251128|09:31:10|S|40|429.450000||
B|VRCA|20251128|09:31:10|S|300|7.390000||
B|XME|20251128|09:31:10|S|129|95.620000||
B|BA|20251128|09:31:11|S|18|187.020000||
B|BA|20251128|09:31:11|S|18|187.020000||
B|BA|20251128|09:31:11|S|100|187.026900||
B|BABA|20251128|09:31:11|S|100|156.810000||
B|BMBL|20251128|09:31:11|S|100|3.550000||
B|BMBL|20251128|09:31:11|S|500|3.560000||
B|COIN|20251128|09:31:11|S|233|270.890000||
B|FIG|20251128|09:31:11|S|30|36.036800||
B|GOOGL|20251128|09:31:11|S|400|324.630000||
B|SNDK|20251128|09:31:11|S|20|226.410000||
B|SOXL|20251128|09:31:11|S|50|39.410000||
B|SPY|20251128|09:31:11|S|10|681.019100||
B|TSLA|20251128|09:31:11|S|40|429.510000||
B|TSLA|20251128|09:31:11|S|40|429.520000||
B|TSLA|20251128|09:31:11|S|40|429.550000||
B|TSLA|20251128|09:31:11|S|200|429.540000||
B|TSLA|20251128|09:31:11|S|360|429.550000||
B|AIHS|20251128|09:31:12|S|9|1.339000||
B|AVGO|20251128|09:31:12|S|100|397.945500||
B|BABA|20251128|09:31:12|S|121|156.960000||
B|BMNR|20251128|09:31:12|S|880|33.240000||
B|FCX|20251128|09:31:12|S|216|42.500000||
B|FCX|20251128|09:31:12|S|314|42.500000||
B|GGLL|20251128|09:31:12|S|110|108.800000||
B|GTLB|20251128|09:31:12|S|12|40.640000||
B|IONQ|20251128|09:31:12|S|6|47.810000||
B|KULR|20251128|09:31:12|S|100|2.855000||
B|MAIN|20251128|09:31:12|S|62|58.086500||
B|OPEN|20251128|09:31:12|S|50|7.919300||
B|ORCL|20251128|09:31:12|S|158|200.590000||
B|PONY|20251128|09:31:12|S|100|13.870000||
B|QQQM|20251128|09:31:12|S|1|253.750000||
B|RIO|20251128|09:31:12|S|6|71.367000||
B|SH|20251128|09:31:12|S|200|36.470000||
B|SOXL|20251128|09:31:12|S|100|39.410000||
B|TMDX|20251128|09:31:12|S|25|148.070000||
B|TQQQ|20251128|09:31:12|S|3|53.859100||
B|TSLA|20251128|09:31:12|S|60|429.405200||
B|UBER|20251128|09:31:12|S|73|86.430000||
B|XME|20251128|09:31:12|S|20|95.620000||
B|AEP|20251128|09:31:13|S|40|123.140000||
B|BMNU|20251128|09:31:13|S|800|8.220000||
B|CLSK|20251128|09:31:13|S|80|14.095000||
B|CRSP|20251128|09:31:13|S|50|52.212000||
B|DELL|20251128|09:31:13|S|100|132.206200||
B|IBIT|20251128|09:31:13|S|1|52.615000||
B|KO|20251128|09:31:13|S|100|72.900000||
B|MSI|20251128|09:31:13|S|2|368.970000||
B|NBIS|20251128|09:31:13|S|5|96.105000||
B|PSQ|20251128|09:31:13|S|32|30.405000||
B|PYPL|20251128|09:31:13|S|100|62.390000||
B|PYPL|20251128|09:31:13|S|158|62.370000||
B|RBLX|20251128|09:31:13|S|2|93.729000||
B|RGLD|20251128|09:31:13|S|5|201.900000||
B|SYM|20251128|09:31:13|S|100|84.760000||
B|VRCA|20251128|09:31:13|S|300|7.390000||
B|ACHV|20251128|09:31:14|S|4|4.885500||
B|AMD|20251128|09:31:14|S|100|214.440000||
B|AMD|20251128|09:31:14|S|400|214.312600||
B|CLSK|20251128|09:31:14|S|120|14.077800||
B|GOOG|20251128|09:31:14|S|14|324.796300||
B|IBIT|20251128|09:31:14|S|1|52.620000||
B|IRBT|20251128|09:31:14|S|100|1.675000||
B|KMB|20251128|09:31:14|S|70|108.040000||
B|KRMN|20251128|09:31:14|S|6|67.660000||
B|NVDA|20251128|09:31:14|S|4|178.540000||
B|PLTR|20251128|09:31:14|S|100|167.400000||
B|PLTR|20251128|09:31:14|S|100|167.430000||
B|PLTR|20251128|09:31:14|S|100|167.460000||
B|TSLA|20251128|09:31:14|S|10|429.650000||
B|TSLA|20251128|09:31:14|S|40|429.430000||
B|TSLA|20251128|09:31:14|S|40|429.660000||
B|TSLA|20251128|09:31:14|S|80|429.510000||
B|TSLA|20251128|09:31:14|S|600|429.600000||
B|TSLL|20251128|09:31:14|S|100|18.480700||
B|AMD|20251128|09:31:15|S|400|214.500000||
B|AMZN|20251128|09:31:15|S|5|231.300000||
B|BTDR|20251128|09:31:15|S|100|13.050000||
B|BTDR|20251128|09:31:15|S|120|13.060000||
B|CDE|20251128|09:31:15|S|100|16.450000||
B|CDE|20251128|09:31:15|S|552|16.425000||
B|CDE|20251128|09:31:15|S|900|16.425000||
B|KGC|20251128|09:31:15|S|144|27.660000||
B|KGC|20251128|09:31:15|S|800|27.661000||
B|LINE|20251128|09:31:15|S|11|35.815000||
B|MSTU|20251128|09:31:15|S|1000|1.275000||
B|NBIS|20251128|09:31:15|S|1|96.105000||
B|NVDA|20251128|09:31:15|S|15|178.509300||
B|NVDA|20251128|09:31:15|S|100|178.548900||
B|NVDA|20251128|09:31:15|S|200|178.556300||
B|PACB|20251128|09:31:15|S|20|2.330000||
B|QQQ|20251128|09:31:15|S|40|616.233500||
B|STWD|20251128|09:31:15|S|89|18.430000||
B|TSLA|20251128|09:31:15|S|15|429.570000||
B|TSLA|20251128|09:31:15|S|20|429.450000||
B|TSLA|20251128|09:31:15|S|25|429.570000||
B|TSLA|20251128|09:31:15|S|80|429.550000||
B|TSLA|20251128|09:31:15|S|240|429.540000||
B|TSLA|20251128|09:31:15|S|600|429.570000||
B|TVTX|20251128|09:31:15|S|35|37.100000||
B|WDC|20251128|09:31:15|S|100|159.410000||
B|AAPL|20251128|09:31:16|S|100|277.870000||
B|AVGO|20251128|09:31:16|S|40|397.950000||
B|CRCL|20251128|09:31:16|S|1|74.077800||
B|CRDO|20251128|09:31:16|S|17|169.385800||
B|GGLL|20251128|09:31:16|S|50|108.770000||
B|ICLN|20251128|09:31:16|S|100|16.780000||
B|LRCX|20251128|09:31:16|S|100|155.620000||
B|MUX|20251128|09:31:16|S|1|18.210000||
B|NVDA|20251128|09:31:16|S|100|178.503200||
B|NVDA|20251128|09:31:16|S|100|178.550000||
B|OMC|20251128|09:31:16|S|100|71.345000||
B|TSLL|20251128|09:31:16|S|100|18.475000||
B|URA|20251128|09:31:16|S|8|44.900000||
B|VIXM|20251128|09:31:16|S|50|16.130000||
B|VYM|20251128|09:31:16|S|1|144.500000||
B|CELH|20251128|09:31:17|S|50|40.975000||
B|CRDO|20251128|09:31:17|S|50|169.500000||
B|GILD|20251128|09:31:17|S|12|127.200000||
B|HLT|20251128|09:31:17|S|4|286.740000||
B|HLT|20251128|09:31:17|S|5|286.731000||
B|RGTI|20251128|09:31:17|S|2|25.550000||
B|SLS|20251128|09:31:17|S|1100|1.490000||
B|SLV|20251128|09:31:17|S|5|49.650000||
B|SNDK|20251128|09:31:17|S|100|225.950000||
B|SPXS|20251128|09:31:17|S|179|35.800000||
B|SYM|20251128|09:31:17|S|201|84.470000||
B|SYM|20251128|09:31:17|S|1499|84.510000||
B|ADTX|20251128|09:31:18|S|300|3.968300||
B|AMD|20251128|09:31:18|S|50|214.460000||
B|APLX|20251128|09:31:18|S|100|63.810000||
B|BA|20251128|09:31:18|S|100|187.060000||
B|BITF|20251128|09:31:18|S|70|3.245000||
B|BITF|20251128|09:31:18|S|85|3.245000||
B|CDE|20251128|09:31:18|S|52|16.425000||
B|CRCL|20251128|09:31:18|S|3|74.077800||
B|CVX|20251128|09:31:18|S|66|149.890000||
B|DOW|20251128|09:31:18|S|100|23.780000||
B|DOW|20251128|09:31:18|S|700|23.778900||
B|GDX|20251128|09:31:18|S|1000|81.850000||
B|GDX|20251128|09:31:18|S|2000|81.870000||
B|IONQ|20251128|09:31:18|S|5|47.750000||
B|KTTA|20251128|09:31:18|S|1|1.708500||
B|MP|20251128|09:31:18|S|50|60.390000||
B|MSTR|20251128|09:31:18|S|200|182.440000||
B|NVDA|20251128|09:31:18|S|100|178.500000||
B|O|20251128|09:31:18|S|1|57.025000||
B|OMER|20251128|09:31:18|S|62|9.630000||
B|SNDK|20251128|09:31:18|S|2|225.991000||
B|SNOW|20251128|09:31:18|S|86|248.918500||
B|TSLA|20251128|09:31:18|S|25|429.300000||
B|VALE|20251128|09:31:18|S|100|12.660000||
B|AVGO|20251128|09:31:19|S|5|397.880000||
B|BBAI|20251128|09:31:19|S|100|6.050000||
B|CMBT|20251128|09:31:19|S|100|10.792000||
B|CRCL|20251128|09:31:19|S|3|74.067900||
B|CRWV|20251128|09:31:19|S|200|74.640000||
B|DELL|20251128|09:31:19|S|100|131.970000||
B|DELL|20251128|09:31:19|S|200|132.070000||
B|DELL|20251128|09:31:19|S|400|132.280000||
B|GOOG|20251128|09:31:19|S|100|324.957600||
B|IDGT|20251128|09:31:19|S|103|87.230000||
B|IREN|20251128|09:31:19|S|5|50.020000||
B|LABX|20251128|09:31:19|S|70|14.980000||
B|MU|20251128|09:31:19|S|100|235.120000||
B|SNDK|20251128|09:31:19|S|11|225.810000||
B|TCOM|20251128|09:31:19|S|40|69.700000||
B|TSLA|20251128|09:31:19|S|60|429.420000||
B|TSLA|20251128|09:31:19|S|100|429.510000||
B|TSLQ|20251128|09:31:19|S|200|22.990000||
B|URA|20251128|09:31:19|S|1|44.900000||
B|URA|20251128|09:31:19|S|2|44.900000||
B|BITU|20251128|09:31:20|S|100|32.608300||
B|BMNG|20251128|09:31:20|S|100|5.440000||
B|COIN|20251128|09:31:20|S|1|270.500000||
B|GOOGL|20251128|09:31:20|S|50|324.782000||
B|LLY|20251128|09:31:20|S|20|1095.700000||
B|LTBR|20251128|09:31:20|S|30|15.380000||
B|LTBR|20251128|09:31:20|S|70|15.380000||
B|META|20251128|09:31:20|S|100|637.508600||
B|MU|20251128|09:31:20|S|20|235.035000||
B|NVAX|20251128|09:31:20|S|28|6.919100||
B|NVDL|20251128|09:31:20|S|8|81.995000||
B|PSQ|20251128|09:31:20|S|44|30.405000||
B|PSQ|20251128|09:31:20|S|156|30.405000||
B|RXRX|20251128|09:31:20|S|2900|4.427400||
B|TQQQ|20251128|09:31:20|S|6|53.839300||
B|TSLA|20251128|09:31:20|S|36|429.370000||
B|TSLQ|20251128|09:31:20|S|100|23.005000||
B|TSLQ|20251128|09:31:20|S|200|23.010000||
B|TSLQ|20251128|09:31:20|S|200|23.010000||
B|TSLQ|20251128|09:31:20|S|1200|23.037500||
B|WMT|20251128|09:31:20|S|164|109.660000||
B|ZS|20251128|09:31:20|S|5|252.880000||
B|AMDL|20251128|09:31:21|S|50|15.909300||
B|AMDL|20251128|09:31:21|S|50|15.910000||
B|ANET|20251128|09:31:21|S|207|128.780000||
B|BA|20251128|09:31:21|S|100|187.060000||
B|BOXX|20251128|09:31:21|S|39|114.590000||
B|BULL|20251128|09:31:21|S|100|9.225000||
B|COIN|20251128|09:31:21|S|1|270.740000||
B|DECK|20251128|09:31:21|S|1|87.490000||
B|GOOGL|20251128|09:31:21|S|76|324.795000||
B|GOOGL|20251128|09:31:21|S|93|324.920000||
B|IVR|20251128|09:31:21|S|1|8.147000||
B|KSS|20251128|09:31:21|S|100|23.910000||
B|MU|20251128|09:31:21|S|113|234.650000||
B|NVDA|20251128|09:31:21|S|50|178.440000||
B|NVDA|20251128|09:31:21|S|100|178.435500||
B|NVDA|20251128|09:31:21|S|424|178.440000||
B|ORCL|20251128|09:31:21|S|12|200.900000||
B|SNOW|20251128|09:31:21|S|39|248.930000||
B|SNOW|20251128|09:31:21|S|42|248.938300||
B|SPY|20251128|09:31:21|S|5|681.189300||
B|THW|20251128|09:31:21|S|100|12.940000||
B|TSLS|20251128|09:31:21|S|62|5.400000||
B|UBER|20251128|09:31:21|S|400|86.472200||
B|VOO|20251128|09:31:21|S|5|626.340000||
B|ABNB|20251128|09:31:22|S|57|116.970000||
B|AMD|20251128|09:31:22|S|100|214.204400||
B|AVGO|20251128|09:31:22|S|3|397.670000||
B|GOOGL|20251128|09:31:22|S|200|324.976000||
B|IREN|20251128|09:31:22|S|102|50.056900||
B|MARA|20251128|09:31:22|S|50|11.560000||
B|MRVL|20251128|09:31:22|S|5|84.960000||
B|NBIS|20251128|09:31:22|S|20|95.780000||
B|NVDA|20251128|09:31:22|S|1|178.395000||
B|NVDA|20251128|09:31:22|S|25|178.384200||
B|NVDA|20251128|09:31:22|S|100|178.399000||
B|SOXS|20251128|09:31:22|S|22|3.625000||
B|SPXC|20251128|09:31:22|S|1|217.500000||
B|SWK|20251128|09:31:22|S|4|71.795000||
B|TSLL|20251128|09:31:22|S|100|18.495000||
B|UPWK|20251128|09:31:22|S|56|19.520000||
B|AMDG|20251128|09:31:23|S|10|30.080000||
B|BABX|20251128|09:31:23|S|10|41.870000||
B|CLS|20251128|09:31:23|S|6|335.591000||
B|COIN|20251128|09:31:23|S|25|270.350000||
B|CRCL|20251128|09:31:23|S|25|74.180000||
B|CRCL|20251128|09:31:23|S|34|74.180000||
B|CRCL|20251128|09:31:23|S|100|74.170000||
B|CRCL|20251128|09:31:23|S|100|74.190000||
B|CRCL|20251128|09:31:23|S|155|74.164400||
B|CRCL|20251128|09:31:23|S|491|74.180000||
B|GDX|20251128|09:31:23|S|2000|81.830000||
B|GOOG|20251128|09:31:23|S|100|325.300000||
B|GOOG|20251128|09:31:23|S|200|325.246400||
B|GOOGL|20251128|09:31:23|S|100|325.170000||
B|MIST|20251128|09:31:23|S|300|2.660000||
B|NEE|20251128|09:31:23|S|45|85.395000||
B|NUGT|20251128|09:31:23|S|200|167.925000||
B|NVDA|20251128|09:31:23|S|100|178.371700||
B|NVDA|20251128|09:31:23|S|100|178.405000||
B|USAR|20251128|09:31:23|S|800|12.738600||
B|AVGO|20251128|09:31:24|S|350|397.760000||
B|BIYA|20251128|09:31:24|S|1000|0.309100||
B|GOOGL|20251128|09:31:24|S|2|325.090000||
B|GOOGL|20251128|09:31:24|S|18|325.090000||
B|IREN|20251128|09:31:24|S|10|50.097600||
B|LVS|20251128|09:31:24|S|5|68.280000||
B|NVDA|20251128|09:31:24|S|25|178.338600||
B|NVDA|20251128|09:31:24|S|25|178.338800||
B|NVDA|20251128|09:31:24|S|80|178.326300||
B|NVDA|20251128|09:31:24|S|100|178.348800||
B|NVDA|20251128|09:31:24|S|100|178.369000||
B|NVDA|20251128|09:31:24|S|800|178.343700||
B|SNDK|20251128|09:31:24|S|50|226.310000||
B|SNDK|20251128|09:31:24|S|300|226.250000||
B|SNDK|20251128|09:31:24|S|576|226.360000||
B|SPXS|20251128|09:31:24|S|100|35.790000||
B|SPY|20251128|09:31:24|S|13|681.209300||
B|TD|20251128|09:31:24|S|5|83.630000||
B|XLE|20251128|09:31:24|S|19|89.420000||
B|AMD|20251128|09:31:25|S|70|214.270000||
B|AMZN|20251128|09:31:25|S|47|231.280000||
B|AVGO|20251128|09:31:25|S|18|397.630000||
B|AVGO|20251128|09:31:25|S|40|397.640000||
B|AVGO|20251128|09:31:25|S|100|397.636900||
B|CMBT|20251128|09:31:25|S|50|10.825000||
B|COIN|20251128|09:31:25|S|18|270.510000||
B|COIN|20251128|09:31:25|S|200|270.517400||
B|GOOG|20251128|09:31:25|S|100|325.135000||
B|GOOGL|20251128|09:31:25|S|100|325.100000||
B|LITE|20251128|09:31:25|S|30|306.840000||
B|MNST|20251128|09:31:25|S|1|75.020000||
B|NVDA|20251128|09:31:25|S|10|178.338600||
B|NVDA|20251128|09:31:25|S|25|178.324200||
B|NVDA|20251128|09:31:25|S|49|178.338600||
B|NVDA|20251128|09:31:25|S|100|178.330000||
B|OPEN|20251128|09:31:25|S|100|7.920000||
B|ORCL|20251128|09:31:25|S|60|200.815000||
B|SNDK|20251128|09:31:25|S|10|226.085000||
B|TQQQ|20251128|09:31:25|S|1|53.839300||
B|TSLA|20251128|09:31:25|S|100|429.540000||
B|VRT|20251128|09:31:25|S|3|172.965600||
B|AMD|20251128|09:31:26|S|150|214.170000||
B|AVGO|20251128|09:31:26|S|60|397.680000||
B|BITF|20251128|09:31:26|S|50|3.249300||
B|BOXX|20251128|09:31:26|S|100|114.585000||
B|CYBR|20251128|09:31:26|S|1|454.390000||
B|EXPE|20251128|09:31:26|S|99|256.990000||
B|LLY|20251128|09:31:26|S|10|1094.220000||
B|LMT|20251128|09:31:26|S|38|454.390000||
B|META|20251128|09:31:26|S|1|637.080000||
B|MNST|20251128|09:31:26|S|1|75.030000||
B|MO|20251128|09:31:26|S|1|58.830000||
B|NVDA|20251128|09:31:26|S|2|178.339000||
B|NVDA|20251128|09:31:26|S|100|178.330000||
B|NVDA|20251128|09:31:26|S|100|178.340000||
B|NVO|20251128|09:31:26|S|100|48.870000||
B|NVO|20251128|09:31:26|S|500|48.870000||
B|NVO|20251128|09:31:26|S|2900|48.870000||
B|OKLO|20251128|09:31:26|S|10|90.295000||
B|PANW|20251128|09:31:26|S|20|188.380000||
B|PANW|20251128|09:31:26|S|618|188.411000||
B|PSQ|20251128|09:31:26|S|12|30.405000||
B|RUBI|20251128|09:31:26|E|100|0.161500||
B|WBD|20251128|09:31:26|S|26|23.780000||
B|AMD|20251128|09:31:27|S|5|214.170000||
B|AMZN|20251128|09:31:27|S|3|231.270000||
B|AZN|20251128|09:31:27|S|1|92.628800||
B|BCAX|20251128|09:31:27|S|10|18.695000||
B|BITF|20251128|09:31:27|S|1100|3.247300||
B|BITU|20251128|09:31:27|S|500|32.583300||
B|FBTC|20251128|09:31:27|S|1|80.836000||
B|IBIT|20251128|09:31:27|S|74|52.630000||
B|JEPI|20251128|09:31:27|S|33|57.745900||
B|JPM|20251128|09:31:27|S|100|309.760000||
B|KMLI|20251128|09:31:27|S|65|16.430000||
B|LFVN|20251128|09:31:27|S|67|6.840000||
B|LULU|20251128|09:31:27|S|3|185.040000||
B|NVDA|20251128|09:31:27|S|4|178.397300||
B|NVDA|20251128|09:31:27|S|25|178.396800||
B|NVDA|20251128|09:31:27|S|100|178.395400||
B|PANW|20251128|09:31:27|S|7|188.540000||
B|SNDK|20251128|09:31:27|S|15|226.085000||
B|TSLA|20251128|09:31:27|S|400|429.605000||
B|AMDL|20251128|09:31:28|S|100|15.870000||
B|INCY|20251128|09:31:28|S|50|106.590000||
B|IREN|20251128|09:31:28|S|100|50.209500||
B|IREN|20251128|09:31:28|S|100|50.217800||
B|MSTR|20251128|09:31:28|S|1|182.433800||
B|NVDA|20251128|09:31:28|S|1|178.439100||
B|NVDA|20251128|09:31:28|S|1|178.449000||
B|NVDA|20251128|09:31:28|S|8|178.449000||
B|NVDA|20251128|09:31:28|S|100|178.435500||
B|NVDA|20251128|09:31:28|S|200|178.445600||
B|NVDA|20251128|09:31:28|S|300|178.430000||
B|SLV|20251128|09:31:28|S|171|49.680000||
B|SMR|20251128|09:31:28|S|5|19.300000||
B|TSLA|20251128|09:31:28|S|50|429.790000||
B|VOYG|20251128|09:31:28|S|400|22.700000||
B|WMT|20251128|09:31:28|S|51|109.575000||
B|WMT|20251128|09:31:28|S|749|109.575000||
B|AMD|20251128|09:31:29|S|50|214.340000||
B|AMD|20251128|09:31:29|S|100|214.410000||
B|AVGO|20251128|09:31:29|S|68|397.580000||
B|CDE|20251128|09:31:29|S|100|16.389100||
B|CLSK|20251128|09:31:29|S|500|14.071200||
B|CRSR|20251128|09:31:29|S|200|6.440000||
B|DNN|20251128|09:31:29|S|3000|2.560000||
B|GOOGL|20251128|09:31:29|S|75|324.710000||
B|IBIT|20251128|09:31:29|S|10|52.626500||
B|MRVL|20251128|09:31:29|S|50|84.956600||
B|NVDA|20251128|09:31:29|S|100|178.440000||
B|PSQ|20251128|09:31:29|S|200|30.405000||
B|QQQM|20251128|09:31:29|S|2|253.730000||
B|SNDK|20251128|09:31:29|S|5|226.000000||
B|TMC|20251128|09:31:29|S|500|6.505000||
B|TMC|20251128|09:31:29|S|500|6.505000||
B|TSLA|20251128|09:31:29|S|50|429.790000||
B|UBER|20251128|09:31:29|S|600|86.500000||
B|AMD|20251128|09:31:30|S|100|214.340000||
B|AMZN|20251128|09:31:30|S|100|231.110000||
B|AMZN|20251128|09:31:30|S|169|231.110000||
B|AVGO|20251128|09:31:30|S|80|397.700000||
B|AVGO|20251128|09:31:30|S|130|397.670000||
B|AVGO|20251128|09:31:30|S|300|397.700000||
B|AVGO|20251128|09:31:30|S|350|397.650000||
B|AVGO|20251128|09:31:30|S|1120|397.710000||
B|BMNR|20251128|09:31:30|S|65|33.300000||
B|CEP|20251128|09:31:30|S|100|14.030000||
B|CLSX|20251128|09:31:30|S|183|34.760000||
B|CMBT|20251128|09:31:30|S|26|10.830000||
B|COIN|20251128|09:31:30|S|10|270.850000||
B|ECC|20251128|09:31:30|S|967|6.245000||
B|IREN|20251128|09:31:30|S|300|50.165000||
B|IREN|20251128|09:31:30|S|400|50.141100||
B|META|20251128|09:31:30|S|2|636.565000||
B|MSTR|20251128|09:31:30|S|10|182.368500||
B|MU|20251128|09:31:30|S|29|234.420000||
B|ONMD|20251128|09:31:30|S|46|1.660000||
B|PL|20251128|09:31:30|S|1|11.810000||
B|PSQ|20251128|09:31:30|S|12|30.405000||
B|SNEX|20251128|09:31:30|S|2|91.625000||
B|TSLA|20251128|09:31:30|S|3|429.940000||
B|TSLA|20251128|09:31:30|S|10|429.790000||
B|TSLA|20251128|09:31:30|S|29|429.930000||
B|VIPS|20251128|09:31:30|S|1196|19.930000||
B|AMD|20251128|09:31:31|S|58|214.260000||
B|AMD|20251128|09:31:31|S|100|214.340000||
B|AVGO|20251128|09:31:31|S|5|397.526700||
B|BA|20251128|09:31:31|S|90|186.980000||
B|FCX|20251128|09:31:31|S|50|42.485000||
B|GDX|20251128|09:31:31|S|300|81.815000||
B|GFI|20251128|09:31:31|S|100|42.070000||
B|GOOG|20251128|09:31:31|S|5|324.890000||
B|IREN|20251128|09:31:31|S|25|50.172000||
B|META|20251128|09:31:31|S|50|636.490000||
B|ORCL|20251128|09:31:31|S|20|200.530000||
B|ORCL|20251128|09:31:31|S|82|200.360000||
B|PLUG|20251128|09:31:31|S|500|2.020000||
B|RH|20251128|09:31:31|S|6|158.450000||
B|SOFI|20251128|09:31:31|S|100|28.625000||
B|TSCO|20251128|09:31:31|S|231|54.770000||
B|TSCO|20251128|09:31:31|S|300|54.770000||
B|TSLA|20251128|09:31:31|S|2|429.820000||
B|TSLA|20251128|09:31:31|S|100|429.800000||
B|UBER|20251128|09:31:31|S|11|86.500000||
B|UNH|20251128|09:31:31|S|16|330.735000||
B|VNQ|20251128|09:31:31|S|110|91.090000||
B|AMD|20251128|09:31:32|S|100|214.240000||
B|AMZN|20251128|09:31:32|S|74|231.070000||
B|AU|20251128|09:31:32|S|100|83.740000||
B|AU|20251128|09:31:32|S|200|83.730000||
B|AU|20251128|09:31:32|S|200|83.730000||
B|CDE|20251128|09:31:32|S|50|16.389000||
B|COIN|20251128|09:31:32|S|20|270.660000||
B|GILD|20251128|09:31:32|S|23|127.645000||
B|GLD|20251128|09:31:32|S|5|386.060000||
B|GOOG|20251128|09:31:32|S|10|325.010000||
B|KWM|20251128|09:31:32|S|350|0.693100||
B|META|20251128|09:31:32|S|5|636.220000||
B|MU|20251128|09:31:32|S|2|234.520000||
B|MU|20251128|09:31:32|S|200|234.524100||
B|NTR|20251128|09:31:32|S|16|57.864800||
B|TMDX|20251128|09:31:32|S|3|148.170000||
B|UBER|20251128|09:31:32|S|100|86.480000||
B|UPWK|20251128|09:31:32|S|1|19.548800||
B|USFR|20251128|09:31:32|S|7|50.285000||
B|BITX|20251128|09:31:33|S|31|32.990000||
B|CTVA|20251128|09:31:33|S|10|66.980000||
B|DVLT|20251128|09:31:33|S|3000|2.140000||
B|GGLL|20251128|09:31:33|S|26|109.010000||
B|GOOGL|20251128|09:31:33|S|50|324.923000||
B|MARA|20251128|09:31:33|S|40|11.655900||
B|NVDA|20251128|09:31:33|S|14|178.450900||
B|NVDA|20251128|09:31:33|S|36|178.469100||
B|ORCL|20251128|09:31:33|S|13|200.410000||
B|RKLB|20251128|09:31:33|S|120|42.190000||
B|SPY|20251128|09:31:33|S|15|681.220000||
B|TEM|20251128|09:31:33|S|291|77.140000||
B|TQQQ|20251128|09:31:33|S|15|53.849300||
B|TSLA|20251128|09:31:33|S|10|430.385100||
B|TSLA|20251128|09:31:33|S|26|430.190000||
B|TSLS|20251128|09:31:33|S|30|5.390000||
B|UNG|20251128|09:31:33|S|50|14.610000||
B|ZIM|20251128|09:31:33|S|21|19.810000||
B|AMD|20251128|09:31:34|S|50|214.510000||
B|BA|20251128|09:31:34|S|100|187.017600||
B|DELL|20251128|09:31:34|S|50|132.100000||
B|MSTR|20251128|09:31:34|S|20|182.435000||
B|NLR|20251128|09:31:34|S|3|129.110000||
B|PLTR|20251128|09:31:34|S|100|167.520000||
B|PLTR|20251128|09:31:34|S|200|167.520000||
B|PSQ|20251128|09:31:34|S|12|30.405000||
B|PSQ|20251128|09:31:34|S|200|30.405000||
B|TSLA|20251128|09:31:34|S|12|430.170000||
B|TSLA|20251128|09:31:34|S|50|430.307500||
B|TSLA|20251128|09:31:34|S|50|430.310000||
B|TSLL|20251128|09:31:34|S|100|18.535000||
B|UNH|20251128|09:31:34|S|17|330.735000||
B|AAPL|20251128|09:31:35|S|100|278.040000||
B|CLS|20251128|09:31:35|S|3|337.991000||
B|CLS|20251128|09:31:35|S|7|337.991000||
B|GDX|20251128|09:31:35|S|300|81.890000||
B|GOOGL|20251128|09:31:35|S|10|325.050000||
B|IONQ|20251128|09:31:35|S|200|47.720000||
B|IREN|20251128|09:31:35|S|100|50.300000||
B|MSTR|20251128|09:31:35|S|52|182.430000||
B|MSTR|20251128|09:31:35|S|70|182.490000||
B|NIO|20251128|09:31:35|S|26|5.580000||
B|NVDA|20251128|09:31:35|S|1|178.477400||
B|NVDA|20251128|09:31:35|S|100|178.500000||
B|NVDA|20251128|09:31:35|S|100|178.530000||
B|NVDA|20251128|09:31:35|S|100|178.553400||
B|NVDA|20251128|09:31:35|S|900|178.500000||
B|NVDA|20251128|09:31:35|S|1800|178.530000||
B|NVDA|20251128|09:31:35|S|2000|178.480000||
B|PHAT|20251128|09:31:35|S|40|15.380000||
B|PLTR|20251128|09:31:35|S|40|167.490000||
B|STX|20251128|09:31:35|S|11|274.331000||
B|TSLA|20251128|09:31:35|S|1|430.440000||
B|TSLA|20251128|09:31:35|S|2|430.457200||
B|TSLA|20251128|09:31:35|S|3|430.383000||
B|TSLA|20251128|09:31:35|S|25|430.170000||
B|TSLA|20251128|09:31:35|S|50|430.414500||
B|YPF|20251128|09:31:35|S|1|36.695100||
B|ADTX|20251128|09:31:36|S|200|4.000000||
B|BITU|20251128|09:31:36|S|50|32.577000||
B|CLS|20251128|09:31:36|S|62|337.790000||
B|CRM|20251128|09:31:36|S|5|229.710000||
B|GEMI|20251128|09:31:36|S|70|10.998600||
B|GOOG|20251128|09:31:36|S|20|325.590000||
B|GOOGL|20251128|09:31:36|S|10|325.580000||
B|HMC|20251128|09:31:36|S|1|30.135000||
B|META|20251128|09:31:36|S|1|636.180000||
B|NBIS|20251128|09:31:36|S|50|96.150000||
B|NVDA|20251128|09:31:36|S|1|178.490000||
B|ORCL|20251128|09:31:36|S|31|200.230000||
B|PLTR|20251128|09:31:36|S|2|167.550000||
B|PLTR|20251128|09:31:36|S|100|167.590000||
B|POST|20251128|09:31:36|S|20|105.565000||
B|SNDK|20251128|09:31:36|S|8|227.381000||
B|SOLZ|20251128|09:31:36|S|400|14.730000||
B|TSLA|20251128|09:31:36|S|1|430.670500||
B|TSLA|20251128|09:31:36|S|5|430.645300||
B|TSLA|20251128|09:31:36|S|7|430.635000||
B|TSLA|20251128|09:31:36|S|10|430.725000||
B|TSLA|20251128|09:31:36|S|72|430.736400||
B|TSLA|20251128|09:31:36|S|300|430.735000||
B|TSLA|20251128|09:31:36|S|310|430.670000||
B|AMD|20251128|09:31:37|S|50|214.480000||
B|BA|20251128|09:31:37|S|9|186.990000||
B|BITO|20251128|09:31:37|S|400|14.520000||
B|CRCA|20251128|09:31:37|S|500|3.827400||
B|DAVE|20251128|09:31:37|S|10|224.000000||
B|GME|20251128|09:31:37|S|285|22.100000||
B|GOOGL|20251128|09:31:37|S|5|325.495000||
B|GOOGL|20251128|09:31:37|S|110|325.586400||
B|MA|20251128|09:31:37|S|8|547.830000||
B|MU|20251128|09:31:37|S|1|234.780000||
B|PLTR|20251128|09:31:37|S|26|167.620000||
B|QNTM|20251128|09:31:37|S|40|12.180000||
B|RBLX|20251128|09:31:37|S|35|94.360000||
B|SNDK|20251128|09:31:37|S|8|227.338900||
B|TSLA|20251128|09:31:37|S|25|430.660000||
B|TSLA|20251128|09:31:37|S|100|430.740000||
B|UBER|20251128|09:31:37|S|76|86.470000||
B|UNH|20251128|09:31:37|S|13|330.830000||
B|UNH|20251128|09:31:37|S|135|330.620000||
B|AAT|20251128|09:31:38|S|23|19.460000||
B|AMD|20251128|09:31:38|S|1|214.480000||
B|ANET|20251128|09:31:38|S|18|129.045000||
B|ARWR|20251128|09:31:38|S|40|55.620000||
B|D|20251128|09:31:38|S|200|62.680000||
B|GOOG|20251128|09:31:38|S|1|325.550000||
B|GOOGL|20251128|09:31:38|S|3|325.470000||
B|GOOGL|20251128|09:31:38|S|3|325.525300||
B|IRS|20251128|09:31:38|S|1|15.310000||
B|KTTA|20251128|09:31:38|S|450|1.790000||
B|PLTG|20251128|09:31:38|S|5|28.060000||
B|PLTR|20251128|09:31:38|S|100|167.650000||
B|PLTZ|20251128|09:31:38|S|100|7.280000||
B|TSLA|20251128|09:31:38|S|5|430.680000||
B|TSLL|20251128|09:31:38|S|15|18.570000||
B|XPEV|20251128|09:31:38|S|13|21.560000||
B|AMBA|20251128|09:31:39|S|6|73.560000||
B|AMZN|20251128|09:31:39|S|100|230.950000||
B|ANET|20251128|09:31:39|S|10|129.030000||
B|BAH|20251128|09:31:39|S|25|83.180000||
B|GOOG|20251128|09:31:39|S|10|325.627200||
B|GOOG|20251128|09:31:39|S|50|325.675000||
B|GOOG|20251128|09:31:39|S|208|325.580000||
B|GOOGL|20251128|09:31:39|S|6|325.520000||
B|NFLX|20251128|09:31:39|S|90|106.855000||
B|NVDA|20251128|09:31:39|S|100|178.437200||
B|ORCL|20251128|09:31:39|S|160|200.200000||
B|PSQ|20251128|09:31:39|S|200|30.405000||
B|TSLA|20251128|09:31:39|S|1|430.680000||
B|TSLA|20251128|09:31:39|S|12|430.750000||
B|TSLA|20251128|09:31:39|S|80|430.810000||
B|TSLA|20251128|09:31:39|S|100|430.850000||
B|TSLA|20251128|09:31:39|S|600|430.730000||
B|UPWK|20251128|09:31:39|S|50|19.590000||
B|VOO|20251128|09:31:39|S|2|626.400000||
B|YGMZ|20251128|09:31:39|E|91|0.118300||
B|ASAN|20251128|09:31:40|S|92|12.710000||
B|AVGO|20251128|09:31:40|S|1|397.470000||
B|BRK/B|20251128|09:31:40|S|3|511.840000||
B|DLLL|20251128|09:31:40|S|150|25.780000||
B|GOOG|20251128|09:31:40|S|20|325.780000||
B|GOOG|20251128|09:31:40|S|50|325.715000||
B|GOOGL|20251128|09:31:40|S|88|325.700000||
B|HOOD|20251128|09:31:40|S|22|127.830000||
B|META|20251128|09:31:40|S|49|636.310000||
B|MSTR|20251128|09:31:40|S|40|182.230000||
B|NBIS|20251128|09:31:40|S|1|96.090000||
B|NVDA|20251128|09:31:40|S|100|178.466700||
B|NVDA|20251128|09:31:40|S|800|178.455500||
B|PANW|20251128|09:31:40|S|20|188.630000||
B|PLTR|20251128|09:31:40|S|4|167.485000||
B|PPTA|20251128|09:31:40|S|240|25.030000||
B|SOXL|20251128|09:31:40|S|250|39.377700||
B|TQQQ|20251128|09:31:40|S|30|53.859300||
B|TSLA|20251128|09:31:40|S|10|430.850000||
B|ZYXI|20251128|09:31:40|E|50|1.415500||
B|AGQ|20251128|09:31:41|S|89|101.580000||
B|AMZN|20251128|09:31:41|S|300|230.750000||
B|BABA|20251128|09:31:41|S|100|156.634400||
B|BOXX|20251128|09:31:41|S|1|114.585000||
B|DNN|20251128|09:31:41|S|500|2.570000||
B|DNN|20251128|09:31:41|S|500|2.570000||
B|EME|20251128|09:31:41|S|1|615.760000||
B|GDX|20251128|09:31:41|S|200|81.840000||
B|GDX|20251128|09:31:41|S|300|81.840000||
B|LSCC|20251128|09:31:41|S|1|69.661000||
B|MU|20251128|09:31:41|S|242|235.000000||
B|NBIS|20251128|09:31:41|S|3|96.120000||
B|QS|20251128|09:31:41|S|80|12.130000||
B|SOXL|20251128|09:31:41|S|120|39.360000||
B|SPY|20251128|09:31:41|S|100|681.189100||
B|TSLA|20251128|09:31:41|S|25|430.920000||
B|TSLA|20251128|09:31:41|S|240|430.680000||
B|UNH|20251128|09:31:41|S|100|330.689000||
B|CRCL|20251128|09:31:42|S|4|74.320000||
B|MRVL|20251128|09:31:42|S|2|85.130000||
B|MSFT|20251128|09:31:42|S|1|486.915000||
B|MSFT|20251128|09:31:42|S|3|486.915000||
B|NVDL|20251128|09:31:42|S|1|82.009300||
B|TSLL|20251128|09:31:42|S|55|18.575000||
B|TSM|20251128|09:31:42|S|240|290.540000||
B|U|20251128|09:31:42|S|20|42.255000||
B|BAM|20251128|09:31:43|S|10|52.060000||
B|CELH|20251128|09:31:43|S|5|41.020000||
B|CRCL|20251128|09:31:43|S|1|74.270000||
B|ETHA|20251128|09:31:43|S|12|23.270000||
B|ETHA|20251128|09:31:43|S|45|23.270000||
B|ETHA|20251128|09:31:43|S|328|23.265000||
B|ETHA|20251128|09:31:43|S|2000|23.270000||
B|FOF|20251128|09:31:43|S|1|13.168900||
B|GFI|20251128|09:31:43|S|100|42.215100||
B|GLD|20251128|09:31:43|S|20|386.130000||
B|IREN|20251128|09:31:43|S|20|50.335000||
B|LMT|20251128|09:31:43|S|1|454.000000||
B|MARA|20251128|09:31:43|S|200|11.620000||
B|NBIS|20251128|09:31:43|S|200|96.140000||
B|SPY|20251128|09:31:43|S|100|681.155000||
B|TSLA|20251128|09:31:43|S|10|430.640000||
B|TSLA|20251128|09:31:43|S|15|430.640000||
B|TSLA|20251128|09:31:43|S|30|430.575700||
B|TSLA|20251128|09:31:43|S|80|430.730000||
B|AAPL|20251128|09:31:44|S|5|277.980000||
B|AAPL|20251128|09:31:44|S|45|277.980000||
B|AMAT|20251128|09:31:44|S|121|248.610000||
B|AUR|20251128|09:31:44|S|200|4.130000||
B|GGLL|20251128|09:31:44|S|14|109.480000||
B|GGLL|20251128|09:31:44|S|50|109.420000||
B|GOOG|20251128|09:31:44|S|40|325.720000||
B|META|20251128|09:31:44|S|80|636.520000||
B|NVDA|20251128|09:31:44|S|50|178.433700||
B|ORCL|20251128|09:31:44|S|10|200.370000||
B|PDD|20251128|09:31:44|S|100|116.376800||
B|SOXL|20251128|09:31:44|S|4|39.368800||
B|SOXL|20251128|09:31:44|S|5|39.360000||
B|SOXX|20251128|09:31:44|S|40|292.040000||
B|SPG|20251128|09:31:44|S|10|185.390000||
B|TQQQ|20251128|09:31:44|S|2|53.835000||
B|TSLA|20251128|09:31:44|S|40|430.650000||
B|ZS|20251128|09:31:44|S|80|253.780000||
B|ZS|20251128|09:31:44|S|80|253.870000||
B|AVGO|20251128|09:31:45|S|100|397.260000||
B|CCEP|20251128|09:31:45|S|192|91.380000||
B|COIN|20251128|09:31:45|S|20|270.660000||
B|DELL|20251128|09:31:45|S|100|132.240000||
B|GOOG|20251128|09:31:45|S|10|325.766100||
B|GOOG|20251128|09:31:45|S|20|325.759600||
B|GOOG|20251128|09:31:45|S|30|325.760000||
B|GOOG|20251128|09:31:45|S|50|325.826600||
B|GOOGL|20251128|09:31:45|S|36|325.730000||
B|HIMS|20251128|09:31:45|S|59|38.940000||
B|HIMS|20251128|09:31:45|S|641|38.920000||
B|HIMS|20251128|09:31:45|S|1200|38.917400||
B|IBKR|20251128|09:31:45|S|100|64.670000||
B|ICE|20251128|09:31:45|S|38|157.370000||
B|IREN|20251128|09:31:45|S|98|50.350000||
B|MRVL|20251128|09:31:45|S|100|85.012000||
B|ORCL|20251128|09:31:45|S|42|200.410000||
B|ORCL|20251128|09:31:45|S|80|200.370000||
B|ORCL|20251128|09:31:45|S|131|200.460000||
B|RGTI|20251128|09:31:45|S|1200|25.590000||
B|SNDK|20251128|09:31:45|S|7|228.600000||
B|SOXX|20251128|09:31:45|S|5|292.060000||
B|SPY|20251128|09:31:45|S|7|681.089100||
B|TQQQ|20251128|09:31:45|S|2|53.829300||
B|TSLA|20251128|09:31:45|S|10|430.680000||
B|TSLA|20251128|09:31:45|S|20|430.805300||
B|TSLA|20251128|09:31:45|S|50|430.644700||
B|AAPL|20251128|09:31:46|S|50|277.930000||
B|AAPL|20251128|09:31:46|S|60|277.980000||
B|ANET|20251128|09:31:46|S|49|128.740000||
B|GOOGL|20251128|09:31:46|S|40|325.680000||
B|HOOD|20251128|09:31:46|S|14|127.640000||
B|KTTA|20251128|09:31:46|S|500|1.850000||
B|LOMA|20251128|09:31:46|S|170|12.326300||
B|MSFT|20251128|09:31:46|S|12|486.995000||
B|MSTR|20251128|09:31:46|S|9|182.223300||
B|PG|20251128|09:31:46|S|90|148.167000||
B|PLTR|20251128|09:31:46|S|45|167.460000||
B|RKLB|20251128|09:31:46|S|10|42.200000||
B|TSLA|20251128|09:31:46|S|100|430.575400||
B|VYM|20251128|09:31:46|S|3|144.525000||
B|IREN|20251128|09:31:47|S|300|50.400000||
B|KOLD|20251128|09:31:47|S|32|26.660000||
B|MU|20251128|09:31:47|S|100|234.870000||
B|NVDA|20251128|09:31:47|S|50|178.431200||
B|NVDX|20251128|09:31:47|S|50|16.600000||
B|PARR|20251128|09:31:47|S|10|45.850000||
B|PLTR|20251128|09:31:47|S|59|167.445000||
B|PSQ|20251128|09:31:47|S|12|30.409300||
B|PSQ|20251128|09:31:47|S|200|30.409300||
B|SCHD|20251128|09:31:47|S|6|27.485000||
B|SLV|20251128|09:31:47|S|2|49.728300||
B|TSLA|20251128|09:31:47|S|20|430.560000||
B|VPU|20251128|09:31:47|S|2|195.440000||
B|VXX|20251128|09:31:47|S|78|32.605000||
B|BABA|20251128|09:31:48|S|36|156.600000||
B|CRWV|20251128|09:31:48|S|600|74.840000||
B|DISV|20251128|09:31:48|S|500|36.550000||
B|GOOG|20251128|09:31:48|S|934|325.730000||
B|GOOGL|20251128|09:31:48|S|3|325.760000||
B|GOOGL|20251128|09:31:48|S|100|325.650000||
B|IREN|20251128|09:31:48|S|50|50.447700||
B|IREN|20251128|09:31:48|S|50|50.450000||
B|MP|20251128|09:31:48|S|1|60.570000||
B|NEM|20251128|09:31:48|S|5|91.187100||
B|NVDA|20251128|09:31:48|S|1|178.465000||
B|ORCL|20251128|09:31:48|S|10|200.190000||
B|PAAS|20251128|09:31:48|S|32|43.740000||
B|SOXL|20251128|09:31:48|S|75|39.335800||
B|SPY|20251128|09:31:48|S|100|681.089100||
B|TSLA|20251128|09:31:48|S|1|430.744200||
B|TSLA|20251128|09:31:48|S|4|430.587700||
B|AVGO|20251128|09:31:49|S|43|397.230000||
B|CART|20251128|09:31:49|S|100|42.600000||
B|CLSK|20251128|09:31:49|S|35|14.055000||
B|ETHU|20251128|09:31:49|S|10|62.200000||
B|ETHU|20251128|09:31:49|S|30|62.200000||
B|ETHU|20251128|09:31:49|S|100|62.216600||
B|FIG|20251128|09:31:49|S|10|35.914500||
B|GDX|20251128|09:31:49|S|100|81.910000||
B|GLNG|20251128|09:31:49|S|40|36.950000||
B|KTTA|20251128|09:31:49|S|25|1.850000||
B|META|20251128|09:31:49|S|45|636.150000||
B|MT|20251128|09:31:49|S|2000|42.760000||
B|NVDA|20251128|09:31:49|S|100|178.450000||
B|ORCL|20251128|09:31:49|S|2|200.741000||
B|PAAS|20251128|09:31:49|S|1|43.810000||
B|PLTR|20251128|09:31:49|S|7|167.425000||
B|TSLA|20251128|09:31:49|S|100|430.750000||
B|TSLA|20251128|09:31:49|S|500|430.650000||
B|ZM|20251128|09:31:49|S|26|84.680000||
B|BABA|20251128|09:31:50|S|5|156.626300||
B|BCE|20251128|09:31:50|S|100|23.371200||
B|CRCL|20251128|09:31:50|S|10|74.140000||
B|CRWV|20251128|09:31:50|S|25|74.880000||
B|ELF|20251128|09:31:50|S|58|75.530000||
B|ELF|20251128|09:31:50|S|126|75.185000||
B|GOOG|20251128|09:31:50|S|2|325.920000||
B|MSFU|20251128|09:31:50|S|1|45.190000||
B|NVDA|20251128|09:31:50|S|45|178.465000||
B|ORCL|20251128|09:31:50|S|5|200.525000||
B|PPG|20251128|09:31:50|S|129|100.370000||
B|SNDK|20251128|09:31:50|S|100|228.410000||
B|SOXL|20251128|09:31:50|S|100|39.330000||
B|SPY|20251128|09:31:50|S|3|681.110000||
B|TGEN|20251128|09:31:50|S|2400|7.400000||
B|TQQQ|20251128|09:31:50|S|4|53.829300||
B|TSLA|20251128|09:31:50|S|160|430.710000||
B|TSLA|20251128|09:31:50|S|800|430.714400||
B|UNH|20251128|09:31:50|S|40|330.740000||
B|VXX|20251128|09:31:50|S|22|32.610000||
B|BA|20251128|09:31:51|S|100|187.040000||
B|BIYA|20251128|09:31:51|S|220|0.304300||
B|CRCL|20251128|09:31:51|S|100|74.170000||
B|ETHU|20251128|09:31:51|S|32|62.230000||
B|HUT|20251128|09:31:51|S|42|43.250000||
B|HUT|20251128|09:31:51|S|159|43.330000||
B|IONQ|20251128|09:31:51|S|439|47.780000||
B|MARA|20251128|09:31:51|S|40|11.655900||
B|MSTR|20251128|09:31:51|S|600|182.100000||
B|PACS|20251128|09:31:51|S|300|32.470000||
B|PDD|20251128|09:31:51|S|20|116.505000||
B|TSLA|20251128|09:31:51|S|1|430.860000||
B|VT|20251128|09:31:51|S|16|140.405000||
B|ETHA|20251128|09:31:52|S|100|23.290000||
B|GOOGL|20251128|09:31:52|S|91|325.915000||
B|GOOGL|20251128|09:31:52|S|100|325.938000||
B|GRAL|20251128|09:31:52|S|21|112.680000||
B|GRAL|20251128|09:31:52|S|40|113.440000||
B|MCD|20251128|09:31:52|S|1|313.130000||
B|META|20251128|09:31:52|S|86|636.250000||
B|NBIS|20251128|09:31:52|S|111|96.485000||
B|NBIS|20251128|09:31:52|S|127|96.485000||
B|NFLX|20251128|09:31:52|S|25|106.730000||
B|NVDA|20251128|09:31:52|S|12|178.495000||
B|PSQ|20251128|09:31:52|S|12|30.409300||
B|SPY|20251128|09:31:52|S|20|681.150000||
B|SSO|20251128|09:31:52|S|300|57.890000||
B|SYM|20251128|09:31:52|S|100|85.190000||
B|TSLA|20251128|09:31:52|S|40|431.240000||
B|TSLA|20251128|09:31:52|S|50|431.175200||
B|TSLA|20251128|09:31:52|S|100|431.250000||
B|TSLL|20251128|09:31:52|S|100|18.619900||
B|TSLL|20251128|09:31:52|S|1000|18.620000||
B|TSLQ|20251128|09:31:52|S|300|22.800900||
B|AMZN|20251128|09:31:53|S|30|230.510000||
B|AVGO|20251128|09:31:53|S|15|397.200000||
B|AVGO|20251128|09:31:53|S|100|397.207100||
B|BA|20251128|09:31:53|S|100|187.000000||
B|BABA|20251128|09:31:53|S|64|156.510000||
B|CCJ|20251128|09:31:53|S|10|88.750000||
B|CDE|20251128|09:31:53|S|710|16.508800||
B|CRCL|20251128|09:31:53|S|10|74.170000||
B|ECL|20251128|09:31:53|S|40|274.480000||
B|GOOGL|20251128|09:31:53|S|5|325.930000||
B|GOOGL|20251128|09:31:53|S|27|325.970000||
B|IJH|20251128|09:31:53|S|1|66.080000||
B|IREN|20251128|09:31:53|S|15|50.545000||
B|MRVL|20251128|09:31:53|S|5|84.986300||
B|MRVL|20251128|09:31:53|S|5|84.990000||
B|MU|20251128|09:31:53|S|102|234.370000||
B|MU|20251128|09:31:53|S|200|234.370000||
B|NVDA|20251128|09:31:53|S|100|178.510000||
B|PANW|20251128|09:31:53|S|15|188.490000||
B|TSLA|20251128|09:31:53|S|30|431.260000||
B|TSLA|20251128|09:31:53|S|40|431.310000||
B|TSLA|20251128|09:31:53|S|60|431.160000||
B|TSLA|20251128|09:31:53|S|140|431.290000||
B|TSLA|20251128|09:31:53|S|200|431.310000||
B|TSLA|20251128|09:31:53|S|600|431.300000||
B|TSLA|20251128|09:31:53|S|600|431.310000||
B|TSLZ|20251128|09:31:53|S|4|13.460000||
B|UBER|20251128|09:31:53|S|100|86.490000||
B|XPEV|20251128|09:31:53|S|100|21.530000||
B|AMD|20251128|09:31:54|S|80|214.650000||
B|BDX|20251128|09:31:54|S|14|194.020000||
B|GGLL|20251128|09:31:54|S|70|109.640000||
B|HUT|20251128|09:31:54|S|100|43.010000||
B|KSPI|20251128|09:31:54|S|3|75.300000||
B|MRVL|20251128|09:31:54|S|100|84.902900||
B|NVDA|20251128|09:31:54|S|25|178.510000||
B|PLTU|20251128|09:31:54|S|100|79.920000||
B|SNDK|20251128|09:31:54|S|1|229.410000||
B|SNDK|20251128|09:31:54|S|4|229.310000||
B|SNDK|20251128|09:31:54|S|6|229.242000||
B|TSLA|20251128|09:31:54|S|1|431.180000||
B|TSLA|20251128|09:31:54|S|10|431.110000||
B|TSLA|20251128|09:31:54|S|14|431.180000||
B|TSLA|20251128|09:31:54|S|40|431.130000||
B|TSLA|20251128|09:31:54|S|80|431.180000||
B|AMZN|20251128|09:31:55|S|100|230.445000||
B|ASST|20251128|09:31:55|S|4900|1.150000||
B|BIDU|20251128|09:31:55|S|441|117.940000||
B|BKNG|20251128|09:31:55|S|1|4911.790000||
B|BOTZ|20251128|09:31:55|S|27|35.123700||
B|MO|20251128|09:31:55|S|31|58.845000||
B|MSFT|20251128|09:31:55|S|70|486.850000||
B|NAAS|20251128|09:31:55|S|100|3.640000||
B|NVDA|20251128|09:31:55|S|50|178.508900||
B|SNDK|20251128|09:31:55|S|25|229.621000||
B|SNDK|20251128|09:31:55|S|25|229.630000||
B|SNDK|20251128|09:31:55|S|30|229.601000||
B|SYM|20251128|09:31:55|S|100|85.030000||
B|TSLL|20251128|09:31:55|S|400|18.625000||
B|UPS|20251128|09:31:55|S|15|95.530000||
B|VT|20251128|09:31:55|S|1|140.405000||
B|AAPL|20251128|09:31:56|S|500|277.990000||
B|AAPL|20251128|09:31:56|S|600|277.987700||
B|FBTC|20251128|09:31:56|S|32|80.810000||
B|GOOGL|20251128|09:31:56|S|10|325.828100||
B|GOOGL|20251128|09:31:56|S|60|325.765000||
B|GOOGL|20251128|09:31:56|S|300|325.730000||
B|HL|20251128|09:31:56|S|3|16.329000||
B|HUT|20251128|09:31:56|S|100|43.400000||
B|NVDA|20251128|09:31:56|S|50|178.490000||
B|NVDA|20251128|09:31:56|S|50|178.495000||
B|NVDA|20251128|09:31:56|S|50|178.498400||
B|NVDA|20251128|09:31:56|S|50|178.500000||
B|NVDA|20251128|09:31:56|S|200|178.498700||
B|PSQ|20251128|09:31:56|S|50|30.407200||
B|SE|20251128|09:31:56|S|9|136.005000||
B|SNAP|20251128|09:31:56|S|431|7.610000||
B|SNDK|20251128|09:31:56|S|7|229.880000||
B|TSLA|20251128|09:31:56|S|6|431.310000||
B|TSLL|20251128|09:31:56|S|100|18.625000||
B|AMZN|20251128|09:31:57|S|28|230.370000||
B|AMZN|20251128|09:31:57|S|41|230.360000||
B|CRWV|20251128|09:31:57|S|200|74.910000||
B|DUST|20251128|09:31:57|S|300|8.570000||
B|IBIT|20251128|09:31:57|S|1815|52.620000||
B|IRS|20251128|09:31:57|S|47|15.310000||
B|LEU|20251128|09:31:57|S|8|259.600000||
B|MGNI|20251128|09:31:57|S|2|14.820000||
B|MO|20251128|09:31:57|S|1|58.845000||
B|MU|20251128|09:31:57|S|200|234.376700||
B|NBIS|20251128|09:31:57|S|300|96.530000||
B|NU|20251128|09:31:57|S|500|17.265000||
B|NVDA|20251128|09:31:57|S|50|178.517100||
B|NVDA|20251128|09:31:57|S|400|178.500000||
B|SEDG|20251128|09:31:57|S|11|35.970000||
B|SNDK|20251128|09:31:57|S|10|230.322700||
B|SNDK|20251128|09:31:57|S|10|230.330000||
B|SNDK|20251128|09:31:57|S|12|230.201200||
B|SNDK|20251128|09:31:57|S|50|229.800000||
B|SPY|20251128|09:31:57|S|12|681.120000||
B|TSLA|20251128|09:31:57|S|27|431.320000||
B|TSLA|20251128|09:31:57|S|50|431.320000||
B|TTD|20251128|09:31:57|S|100|39.420000||
B|AZN|20251128|09:31:58|S|28|92.639100||
B|BMNR|20251128|09:31:58|S|20|33.450000||
B|BMNR|20251128|09:31:58|S|50|33.450000||
B|BMNR|20251128|09:31:58|S|93|33.450000||
B|CONL|20251128|09:31:58|S|20|21.720000||
B|GOOG|20251128|09:31:58|S|2|325.887100||
B|GS|20251128|09:31:58|S|2|821.160000||
B|IBIT|20251128|09:31:58|S|100|52.620000||
B|JACK|20251128|09:31:58|S|500|19.050000||
B|LEU|20251128|09:31:58|S|10|259.600000||
B|ORCL|20251128|09:31:58|S|20|200.190000||
B|SNDK|20251128|09:31:58|S|47|230.079000||
B|SNDK|20251128|09:31:58|S|53|230.070000||
B|TSLA|20251128|09:31:58|S|5|431.272800||
B|TSLA|20251128|09:31:58|S|5|431.410000||
B|BA|20251128|09:31:59|S|100|187.000000||
B|BVN|20251128|09:31:59|S|637|24.660000||
B|CBOE|20251128|09:31:59|S|100|258.010000||
B|CRM|20251128|09:31:59|S|1|229.080000||
B|GDX|20251128|09:31:59|S|600|81.880000||
B|GGLL|20251128|09:31:59|S|50|109.570000||
B|GOOG|20251128|09:31:59|S|1200|325.900000||
B|INTC|20251128|09:31:59|S|200|37.720000||
B|INTC|20251128|09:31:59|S|230|37.710000||
B|MA|20251128|09:31:59|S|1|547.810000||
B|NVDA|20251128|09:31:59|S|5|178.498600||
B|NVDA|20251128|09:31:59|S|300|178.470000||
B|OKLO|20251128|09:31:59|S|77|90.445000||
B|ORCL|20251128|09:31:59|S|1|200.210000||
B|RGTI|20251128|09:31:59|S|5|25.660000||
B|SGOV|20251128|09:31:59|S|70|100.660000||
B|SNDK|20251128|09:31:59|S|25|230.250000||
B|UNH|20251128|09:31:59|S|1|330.920000||
B|UNH|20251128|09:31:59|S|42|330.770000||
B|VRT|20251128|09:31:59|S|38|173.790000||
B|ZS|20251128|09:31:59|S|40|253.560000||
B|ZS|20251128|09:31:59|S|80|253.560000||
B|AA|20251128|09:32:00|S|600|41.600000||
B|AMD|20251128|09:32:00|S|12|214.620000||
B|AMD|20251128|09:32:00|S|50|214.640000||
B|AMD|20251128|09:32:00|S|100|214.660000||
B|AMD|20251128|09:32:00|S|288|214.630000||
B|AVGO|20251128|09:32:00|S|1|397.340000||
B|BLK|20251128|09:32:00|S|3|1052.370000||
B|BRK/B|20251128|09:32:00|S|1|511.795000||
B|CRWV|20251128|09:32:00|S|26|74.980000||
B|GOOGL|20251128|09:32:00|S|1|326.010000||
B|GOOGL|20251128|09:32:00|S|100|326.040000||
B|IREN|20251128|09:32:00|S|15|50.615000||
B|IRS|20251128|09:32:00|S|21|15.310000||
B|MU|20251128|09:32:00|S|30|234.180000||
B|MU|20251128|09:32:00|S|66|234.180000||
B|NVDA|20251128|09:32:00|S|100|178.471200||
B|SA|20251128|09:32:00|S|169|27.150000||
B|TGB|20251128|09:32:00|S|3|5.179100||
B|TSLA|20251128|09:32:00|S|35|431.130000||
B|UBER|20251128|09:32:00|S|200|86.452800||
B|COKE|20251128|09:32:01|S|2|163.990000||
B|GOOG|20251128|09:32:01|S|5|325.986800||
B|HEI|20251128|09:32:01|S|1|316.470000||
B|IRS|20251128|09:32:01|S|21|15.460000||
B|JMIA|20251128|09:32:01|S|500|12.360000||
B|JMIA|20251128|09:32:01|S|1000|12.370000||
B|JMIA|20251128|09:32:01|S|1365|12.357100||
B|MSTR|20251128|09:32:01|S|1|181.765000||
B|NEM|20251128|09:32:01|S|23|91.225000||
B|NVDA|20251128|09:32:01|S|18|178.490000||
B|OKLO|20251128|09:32:01|S|47|90.445000||
B|ONC|20251128|09:32:01|S|40|341.020000||
B|PAAS|20251128|09:32:01|S|200|43.840000||
B|PPTA|20251128|09:32:01|S|188|25.250000||
B|PSQ|20251128|09:32:01|S|12|30.405000||
B|SPY|20251128|09:32:01|S|7|681.168800||
B|TSLA|20251128|09:32:01|S|14|431.260000||
B|TSLA|20251128|09:32:01|S|16|431.260000||
B|TSLA|20251128|09:32:01|S|40|431.240000||
B|TSLA|20251128|09:32:01|S|100|431.090000||
B|TSLA|20251128|09:32:01|S|200|431.210000||
B|ZS|20251128|09:32:01|S|1|253.941000||
B|AVGO|20251128|09:32:02|S|80|397.660000||
B|BA|20251128|09:32:02|S|36|187.000000||
B|BMNU|20251128|09:32:02|S|114|8.340000||
B|CLSK|20251128|09:32:02|S|54|14.238600||
B|CLSK|20251128|09:32:02|S|100|14.230000||
B|COIN|20251128|09:32:02|S|160|271.109000||
B|GOOGL|20251128|09:32:02|S|1|325.986200||
B|GOOGL|20251128|09:32:02|S|1|325.990000||
B|GOOGL|20251128|09:32:02|S|350|326.050000||
B|IDR|20251128|09:32:02|S|100|36.720000||
B|LABU|20251128|09:32:02|S|4|165.615000||
B|NVDA|20251128|09:32:02|S|1|178.496800||
B|NVDA|20251128|09:32:02|S|16|178.465400||
B|NVDU|20251128|09:32:02|S|1|114.720000||
B|RCAT|20251128|09:32:02|S|700|7.460000||
B|RCAT|20251128|09:32:02|S|1000|7.455000||
B|SPY|20251128|09:32:02|S|3|681.189000||
B|SPY|20251128|09:32:02|S|200|681.147600||
B|TSLA|20251128|09:32:02|S|8|431.230000||
B|TSLA|20251128|09:32:02|S|15|431.230000||
B|TSLA|20251128|09:32:02|S|100|431.230000||
B|TSLA|20251128|09:32:02|S|200|431.204400||
B|UNH|20251128|09:32:02|S|78|330.835000||
B|AMD|20251128|09:32:03|S|4|214.740000||
B|APH|20251128|09:32:03|S|20|138.650000||
B|APH|20251128|09:32:03|S|30|138.650000||
B|GOOG|20251128|09:32:03|S|20|326.165800||
B|GOOG|20251128|09:32:03|S|300|326.124300||
B|HL|20251128|09:32:03|S|100|16.355000||
B|HOOD|20251128|09:32:03|S|400|127.950000||
B|JDST|20251128|09:32:03|S|10|3.255000||
B|NVDA|20251128|09:32:03|S|100|178.530000||
B|PYPL|20251128|09:32:03|S|10|62.310000||
B|QVCGA|20251128|09:32:03|S|1271|9.530000||
B|SOFI|20251128|09:32:03|S|17|28.759100||
B|SSO|20251128|09:32:03|S|200|57.897000||
B|TSLA|20251128|09:32:03|S|455|431.470000||
B|APP|20251128|09:32:04|S|6|590.151000||
B|AVGO|20251128|09:32:04|S|41|397.660000||
B|BA|20251128|09:32:04|S|13|187.200000||
B|BLSH|20251128|09:32:04|S|20|43.930000||
B|COIN|20251128|09:32:04|S|20|271.275000||
B|CRCL|20251128|09:32:04|S|200|74.270000||
B|IREN|20251128|09:32:04|S|5|50.790000||
B|IREN|20251128|09:32:04|S|14|50.742900||
B|META|20251128|09:32:04|S|100|636.165000||
B|NBIS|20251128|09:32:04|S|29|96.485000||
B|NEM|20251128|09:32:04|S|30|91.130000||
B|NVDA|20251128|09:32:04|S|50|178.477000||
B|NVDA|20251128|09:32:04|S|100|178.500000||
B|SGOV|20251128|09:32:04|S|42|100.670000||
B|SPY|20251128|09:32:04|S|1|681.219300||
B|TSLA|20251128|09:32:04|S|25|431.470000||
B|TSLA|20251128|09:32:04|S|31|431.470000||
B|TSLQ|20251128|09:32:04|S|32|22.788100||
B|WELL|20251128|09:32:04|S|20|206.710000||
B|WMT|20251128|09:32:04|S|1|109.465000||
B|XYL|20251128|09:32:04|S|200|140.840000||
B|AMZN|20251128|09:32:05|S|25|230.220000||
B|FLS|20251128|09:32:05|S|3|71.060000||
B|GOOG|20251128|09:32:05|S|15|326.060000||
B|GOOG|20251128|09:32:05|S|20|325.982700||
B|HIVE|20251128|09:32:05|S|900|3.359000||
B|IREN|20251128|09:32:05|S|50|50.840000||
B|MPC|20251128|09:32:05|S|21|193.830000||
B|MSFT|20251128|09:32:05|S|1|487.130000||
B|MSTR|20251128|09:32:05|S|20|181.720000||
B|NBIS|20251128|09:32:05|S|12|96.485000||
B|NVDA|20251128|09:32:05|S|100|178.500000||
B|SLV|20251128|09:32:05|S|50|49.745000||
B|SOFI|20251128|09:32:05|S|100|28.759100||
B|SOFI|20251128|09:32:05|S|200|28.759100||
B|SOXS|20251128|09:32:05|S|100|3.615000||
B|VGT|20251128|09:32:05|S|5|748.000000||
B|VT|20251128|09:32:05|S|1|140.400000||
B|XMTR|20251128|09:32:05|S|83|58.730000||
B|BA|20251128|09:32:06|S|100|187.016800||
B|BMNR|20251128|09:32:06|S|24|33.540000||
B|CONL|20251128|09:32:06|S|100|21.820000||
B|CONL|20251128|09:32:06|S|100|21.830000||
B|DELL|20251128|09:32:06|S|50|132.520000||
B|GAP|20251128|09:32:06|S|15|27.370000||
B|GOOG|20251128|09:32:06|S|7|326.030000||
B|GOOG|20251128|09:32:06|S|30|326.000000||
B|IREN|20251128|09:32:06|S|10|50.880000||
B|IREN|20251128|09:32:06|S|200|50.866700||
B|LIF|20251128|09:32:06|S|188|79.510000||
B|MU|20251128|09:32:06|S|3|234.660000||
B|ORCL|20251128|09:32:06|S|100|200.221000||
B|PDD|20251128|09:32:06|S|37|116.529500||
B|PSQ|20251128|09:32:06|S|12|30.405000||
B|SNDK|20251128|09:32:06|S|23|230.000000||
B|UNHG|20251128|09:32:06|S|500|18.798600||
B|APLD|20251128|09:32:07|S|250|25.680000||
B|CIFR|20251128|09:32:07|S|250|19.745000||
B|ETHA|20251128|09:32:07|S|7|23.295000||
B|GOOGL|20251128|09:32:07|S|1|325.945000||
B|GOOGL|20251128|09:32:07|S|2|325.977700||
B|INTC|20251128|09:32:07|S|1800|37.715000||
B|JPM|20251128|09:32:07|S|9|310.080000||
B|SLV|20251128|09:32:07|S|100|49.760000||
B|SLVP|20251128|09:32:07|S|132|30.388500||
B|SNDK|20251128|09:32:07|S|7|229.931000||
B|SNDK|20251128|09:32:07|S|8|229.940000||
B|SNDK|20251128|09:32:07|S|50|229.940000||
B|SNDK|20251128|09:32:07|S|900|229.920000||
B|SPY|20251128|09:32:07|S|30|681.280000||
B|TSLA|20251128|09:32:07|S|75|431.303900||
B|VTI|20251128|09:32:07|S|4|335.190000||
B|AAPL|20251128|09:32:08|S|1|278.140000||
B|AVGO|20251128|09:32:08|S|40|397.760000||
B|BA|20251128|09:32:08|S|53|187.090000||
B|CEG|20251128|09:32:08|S|1|361.800000||
B|META|20251128|09:32:08|S|49|636.105000||
B|MO|20251128|09:32:08|S|1|58.849000||
B|MP|20251128|09:32:08|S|500|60.460000||
B|NVDA|20251128|09:32:08|S|100|178.590000||
B|PAAS|20251128|09:32:08|S|11|43.940000||
B|SNDK|20251128|09:32:08|S|100|229.940000||
B|SPY|20251128|09:32:08|S|100|681.328500||
B|TQQQ|20251128|09:32:08|S|1900|53.878000||
B|TSLA|20251128|09:32:08|S|20|431.430000||
B|TSLL|20251128|09:32:08|S|100|18.645000||
B|VOO|20251128|09:32:08|S|4|626.480000||
B|AAPL|20251128|09:32:09|S|100|278.210000||
B|AAPU|20251128|09:32:09|S|5|37.875000||
B|ABVX|20251128|09:32:09|S|10|125.470000||
B|BA|20251128|09:32:09|S|117|186.960000||
B|BMNR|20251128|09:32:09|S|10|33.550000||
B|BTDR|20251128|09:32:09|S|200|13.020000||
B|COIN|20251128|09:32:09|S|134|271.590000||
B|CONL|20251128|09:32:09|S|200|21.830000||
B|FHI|20251128|09:32:09|S|9|50.540000||
B|GOOG|20251128|09:32:09|S|393|325.910000||
B|GOOGL|20251128|09:32:09|S|100|325.837400||
B|INTC|20251128|09:32:09|S|40|37.721200||
B|MSTP|20251128|09:32:09|S|200|4.130000||
B|NVDA|20251128|09:32:09|S|10|178.625000||
B|NVDA|20251128|09:32:09|S|20|178.625000||
B|PDD|20251128|09:32:09|S|100|116.409500||
B|PLTR|20251128|09:32:09|S|10|167.515000||
B|PSNL|20251128|09:32:09|S|47|10.550000||
B|QNTM|20251128|09:32:09|S|20|11.809000||
B|RBLX|20251128|09:32:09|S|10|94.480000||
B|RDTL|20251128|09:32:09|S|188|42.010000||
B|RGTI|20251128|09:32:09|S|20|25.679100||
B|RIVN|20251128|09:32:09|S|110|16.340000||
B|TSLA|20251128|09:32:09|S|40|431.310000||
B|TSLA|20251128|09:32:09|S|120|431.450000||
B|TSLA|20251128|09:32:09|S|545|431.280000||
B|UNH|20251128|09:32:09|S|42|330.845000||
B|VOO|20251128|09:32:09|S|5|626.520000||
B|CONL|20251128|09:32:10|S|90|21.840000||
B|EWM|20251128|09:32:10|S|447|26.330000||
B|GOOG|20251128|09:32:10|S|20|325.935600||
B|GOOGL|20251128|09:32:10|S|30|325.725000||
B|GOOGL|20251128|09:32:10|S|50|325.730000||
B|IONQ|20251128|09:32:10|S|38|47.790000||
B|IONQ|20251128|09:32:10|S|100|47.780000||
B|IONQ|20251128|09:32:10|S|200|47.780000||
B|IONQ|20251128|09:32:10|S|2000|47.790000||
B|IREN|20251128|09:32:10|S|7|51.008100||
B|PAGS|20251128|09:32:10|S|397|10.060700||
B|SLV|20251128|09:32:10|S|10|49.760000||
B|TQQQ|20251128|09:32:10|S|50|53.888000||
B|TQQQ|20251128|09:32:10|S|300|53.888100||
B|VOR|20251128|09:32:10|S|4|8.460000||
B|VRTX|20251128|09:32:10|S|14|432.120000||
B|AMD|20251128|09:32:11|S|100|214.830000||
B|AMD|20251128|09:32:11|S|100|214.840000||
B|BABA|20251128|09:32:11|S|414|156.470000||
B|BMNR|20251128|09:32:11|S|76|33.590000||
B|BMNR|20251128|09:32:11|S|100|33.570000||
B|ENPH|20251128|09:32:11|S|100|28.420000||
B|FSK|20251128|09:32:11|S|74|16.308600||
B|GDX|20251128|09:32:11|S|1|81.980000||
B|JNJ|20251128|09:32:11|S|40|206.990000||
B|MARA|20251128|09:32:11|S|45|11.787400||
B|META|20251128|09:32:11|S|38|636.020000||
B|SNDK|20251128|09:32:11|S|8|230.350000||
B|SOXS|20251128|09:32:11|S|2|3.615000||
B|TQQQ|20251128|09:32:11|S|237|53.899300||
B|TSLA|20251128|09:32:11|S|100|431.262000||
B|UPRO|20251128|09:32:11|S|250|116.136600||
B|UPRO|20251128|09:32:11|S|250|116.140000||
B|AMD|20251128|09:32:12|S|100|214.890000||
B|ASTS|20251128|09:32:12|S|17|56.930000||
B|BMNR|20251128|09:32:12|S|31|33.530000||
B|BND|20251128|09:32:12|S|264|74.869200||
B|BOXX|20251128|09:32:12|S|37|114.585000||
B|ETSY|20251128|09:32:12|S|50|54.425000||
B|ETSY|20251128|09:32:12|S|50|54.425000||
B|GEV|20251128|09:32:12|S|9|589.750000||
B|GM|20251128|09:32:12|S|9|73.350000||
B|GM|20251128|09:32:12|S|10|73.350000||
B|GOOGL|20251128|09:32:12|S|200|325.681100||
B|GOOGL|20251128|09:32:12|S|200|325.681500||
B|HL|20251128|09:32:12|S|910|16.375000||
B|MAGS|20251128|09:32:12|S|52|66.650000||
B|NVDA|20251128|09:32:12|S|1|178.635000||
B|NVDA|20251128|09:32:12|S|100|178.595000||
B|NVDA|20251128|09:32:12|S|300|178.635000||
B|SIL|20251128|09:32:12|S|50|75.490000||
B|SNDK|20251128|09:32:12|S|5|230.330000||
B|TSLA|20251128|09:32:12|S|10|431.400000||
B|V|20251128|09:32:12|S|60|334.080000||
B|AAPL|20251128|09:32:13|S|200|278.177800||
B|AMZN|20251128|09:32:13|S|63|230.250000||
B|AVGO|20251128|09:32:13|S|3|398.150000||
B|BRK/B|20251128|09:32:13|S|3|511.980000||
B|CIG|20251128|09:32:13|S|1109|2.135000||
B|GOOG|20251128|09:32:13|S|200|325.817200||
B|GOOGL|20251128|09:32:13|S|1|325.720000||
B|HOOD|20251128|09:32:13|S|40|128.209500||
B|LLY|20251128|09:32:13|S|15|1094.185000||
B|MARA|20251128|09:32:13|S|5|11.789000||
B|NVA|20251128|09:32:13|S|113|9.174000||
B|NVDA|20251128|09:32:13|S|40|178.610000||
B|OPEN|20251128|09:32:13|S|80|7.980000||
B|RKLB|20251128|09:32:13|S|5|42.300000||
B|SMR|20251128|09:32:13|S|20|19.380000||
B|SPY|20251128|09:32:13|S|3|681.387300||
B|TSLA|20251128|09:32:13|S|12|431.310000||
B|VIST|20251128|09:32:13|S|394|49.480000||
B|VTI|20251128|09:32:13|S|100|335.217500||
B|ZIM|20251128|09:32:13|S|18|19.840000||
B|AAPL|20251128|09:32:14|S|100|278.165000||
B|ANET|20251128|09:32:14|S|222|128.770000||
B|APLD|20251128|09:32:14|S|37|25.697300||
B|ASX|20251128|09:32:14|S|250|14.820000||
B|BULL|20251128|09:32:14|S|100|9.275000||
B|COIN|20251128|09:32:14|S|70|271.928300||
B|COIN|20251128|09:32:14|S|80|271.920000||
B|GAUZ|20251128|09:32:14|S|200|2.210000||
B|GOOG|20251128|09:32:14|S|17|325.797600||
B|GOOG|20251128|09:32:14|S|100|325.760000||
B|HIMS|20251128|09:32:14|S|10|39.077100||
B|IREN|20251128|09:32:14|S|50|51.007900||
B|IREN|20251128|09:32:14|S|50|51.010000||
B|KO|20251128|09:32:14|S|100|73.115000||
B|KRMN|20251128|09:32:14|S|100|68.600000||
B|MARA|20251128|09:32:14|S|200|11.789000||
B|NVO|20251128|09:32:14|S|100|48.789100||
B|ORCL|20251128|09:32:14|S|60|200.260000||
B|RKLB|20251128|09:32:14|S|100|42.300000||
B|TSLA|20251128|09:32:14|S|34|431.690000||
B|TSLA|20251128|09:32:14|S|50|431.690000||
B|TSLA|20251128|09:32:14|S|100|431.690000||
B|BMNR|20251128|09:32:15|S|12|33.588800||
B|CLS|20251128|09:32:15|S|7|338.610000||
B|CLS|20251128|09:32:15|S|7|338.610000||
B|CLSK|20251128|09:32:15|S|40|14.278000||
B|GGAL|20251128|09:32:15|S|300|52.250000||
B|GGAL|20251128|09:32:15|S|1400|52.240000||
B|GOOGL|20251128|09:32:15|S|3|325.640000||
B|GOOGL|20251128|09:32:15|S|43|325.640000||
B|IREN|20251128|09:32:15|S|5|50.970000||
B|JPM|20251128|09:32:15|S|6|310.040000||
B|MAIN|20251128|09:32:15|S|2|58.125200||
B|MAIN|20251128|09:32:15|S|62|58.150000||
B|MAIN|20251128|09:32:15|S|100|58.140000||
B|NFLX|20251128|09:32:15|S|50|106.650000||
B|NVDA|20251128|09:32:15|S|1|178.645000||
B|NVDA|20251128|09:32:15|S|25|178.620000||
B|NVDA|20251128|09:32:15|S|200|178.660000||
B|TQQQ|20251128|09:32:15|S|300|53.897400||
B|VOO|20251128|09:32:15|S|1|626.580000||
B|AAPL|20251128|09:32:16|S|50|278.090000||
B|AVGO|20251128|09:32:16|S|1|398.680000||
B|CIEN|20251128|09:32:16|S|2|204.180000||
B|CIEN|20251128|09:32:16|S|3|204.180000||
B|CIEN|20251128|09:32:16|S|5|204.180000||
B|GOOGL|20251128|09:32:16|S|60|325.907500||
B|IREN|20251128|09:32:16|S|50|51.048400||
B|LTBR|20251128|09:32:16|S|100|15.370000||
B|NVDA|20251128|09:32:16|S|50|178.645000||
B|PBR|20251128|09:32:16|S|2|12.459500||
B|RKLB|20251128|09:32:16|S|4|42.280000||
B|SOXS|20251128|09:32:16|S|200|3.615000||
B|TQQQ|20251128|09:32:16|S|12|53.908300||
B|TSLA|20251128|09:32:16|S|12|431.625000||
B|AAL|20251128|09:32:17|S|10|13.951500||
B|AG|20251128|09:32:17|S|150|14.040000||
B|AVGO|20251128|09:32:17|S|20|398.810000||
B|BBAI|20251128|09:32:17|S|25|6.100000||
B|BE|20251128|09:32:17|S|100|103.820000||
B|BMNR|20251128|09:32:17|S|100|33.670000||
B|IBIT|20251128|09:32:17|S|3|52.660000||
B|LCID|20251128|09:32:17|S|2|13.435000||
B|MU|20251128|09:32:17|S|165|234.660000||
B|NIHI|20251128|09:32:17|S|1|49.743500||
B|NVDA|20251128|09:32:17|S|5|178.595000||
B|NVDA|20251128|09:32:17|S|10|178.575000||
B|NVDL|20251128|09:32:17|S|3|82.110000||
B|NVDX|20251128|09:32:17|S|100|16.630000||
B|ORCL|20251128|09:32:17|S|1|200.340000||
B|SLV|20251128|09:32:17|S|50|49.760000||
B|SLV|20251128|09:32:17|S|100|49.750000||
B|SNDK|20251128|09:32:17|S|4|231.322300||
B|SPY|20251128|09:32:17|S|40|681.420000||
B|SPY|20251128|09:32:17|S|600|681.418100||
B|TLT|20251128|09:32:17|S|20|90.485000||
B|UBER|20251128|09:32:17|S|100|86.490000||
B|VNM|20251128|09:32:17|S|50|18.167500||
B|XMTR|20251128|09:32:17|S|5|58.870000||
B|BAIG|20251128|09:32:18|S|550|12.720000||
B|BMNR|20251128|09:32:18|S|400|33.690000||
B|CLSK|20251128|09:32:18|S|100|14.320000||
B|GOOG|20251128|09:32:18|S|10|326.007400||
B|GOOG|20251128|09:32:18|S|20|325.992900||
B|GOOG|20251128|09:32:18|S|20|325.997400||
B|GOOGL|20251128|09:32:18|S|300|325.940000||
B|IREN|20251128|09:32:18|S|50|51.146800||
B|PLUG|20251128|09:32:18|S|500|2.020000||
B|SNDK|20251128|09:32:18|S|5|231.851000||
B|TSLA|20251128|09:32:18|S|20|431.730000||
B|UNH|20251128|09:32:18|S|84|330.350000||
B|VOO|20251128|09:32:18|S|4|626.580000||
B|AAPL|20251128|09:32:19|S|15|278.090000||
B|ABVE|20251128|09:32:19|S|50|2.580000||
B|AMD|20251128|09:32:19|S|100|215.090000||
B|ASTS|20251128|09:32:19|S|1|56.950000||
B|BMNR|20251128|09:32:19|S|168|33.797700||
B|CGON|20251128|09:32:19|S|5|45.840000||
B|CLSK|20251128|09:32:19|S|100|14.350000||
B|HOOD|20251128|09:32:19|S|55|128.349500||
B|NVDA|20251128|09:32:19|S|50|178.590000||
B|NVO|20251128|09:32:19|S|100|48.775800||
B|SNDK|20251128|09:32:19|S|9|232.171000||
B|TSLL|20251128|09:32:19|S|200|18.658800||
B|WGS|20251128|09:32:19|S|60|166.340000||
B|YGMZ|20251128|09:32:19|S|2100|0.118800||
B|AA|20251128|09:32:20|S|100|41.670000||
B|AMD|20251128|09:32:20|S|100|215.140000||
B|AMD|20251128|09:32:20|S|349|215.070000||
B|AMLX|20251128|09:32:20|S|67|15.230000||
B|AMLX|20251128|09:32:20|S|76|15.190000||
B|AMLX|20251128|09:32:20|S|350|15.190000||
B|BALL|20251128|09:32:20|S|219|49.860000||
B|BE|20251128|09:32:20|S|1|103.821000||
B|BE|20251128|09:32:20|S|1|103.830000||
B|BHP|20251128|09:32:20|S|200|54.320000||
B|BNS|20251128|09:32:20|S|2|69.167500||
B|CARL|20251128|09:32:20|S|12|16.170000||
B|ETHU|20251128|09:32:20|S|81|62.230000||
B|HOOD|20251128|09:32:20|S|100|128.395800||
B|HOOD|20251128|09:32:20|S|200|128.395800||
B|INTC|20251128|09:32:20|S|400|37.734200||
B|IREN|20251128|09:32:20|S|180|51.198900||
B|META|20251128|09:32:20|S|40|636.570000||
B|MSFT|20251128|09:32:20|S|15|487.955000||
B|MSFT|20251128|09:32:20|S|15|488.030000||
B|NEE|20251128|09:32:20|S|3|85.740000||
B|NVDA|20251128|09:32:20|S|200|178.645000||
B|PLTR|20251128|09:32:20|S|17|167.630000||
B|PLTR|20251128|09:32:20|S|90|167.600000||
B|SOXL|20251128|09:32:20|S|200|39.488100||
B|SPXU|20251128|09:32:20|S|300|50.791000||
B|TQQQ|20251128|09:32:20|S|100|53.939300||
B|TSLA|20251128|09:32:20|S|10|431.780000||
B|AAPL|20251128|09:32:21|S|111|278.030000||
B|ANET|20251128|09:32:21|S|100|128.970000||
B|ANET|20251128|09:32:21|S|100|128.970000||
B|APLD|20251128|09:32:21|S|19|25.720000||
B|BITF|20251128|09:32:21|S|1000|3.379300||
B|BKKT|20251128|09:32:21|S|200|15.670000||
B|BMNR|20251128|09:32:21|S|32|33.825000||
B|BULL|20251128|09:32:21|S|100|9.280000||
B|COIN|20251128|09:32:21|S|100|272.030000||
B|CRCL|20251128|09:32:21|S|30|74.450000||
B|GGLL|20251128|09:32:21|S|100|109.560000||
B|IREN|20251128|09:32:21|S|15|51.150700||
B|IRS|20251128|09:32:21|S|3|15.440000||
B|IRS|20251128|09:32:21|S|4|15.440000||
B|IRS|20251128|09:32:21|S|4|15.440000||
B|LLY|20251128|09:32:21|S|27|1093.560000||
B|MSFT|20251128|09:32:21|S|1|487.888500||
B|MU|20251128|09:32:21|S|100|235.030000||
B|MU|20251128|09:32:21|S|100|235.145000||
B|NVDA|20251128|09:32:21|S|251|178.660000||
B|ONON|20251128|09:32:21|S|100|43.740000||
B|OXY|20251128|09:32:21|S|10|41.518800||
B|SNDK|20251128|09:32:21|S|40|231.530000||
B|SPGI|20251128|09:32:21|S|1|498.040000||
B|SPY|20251128|09:32:21|S|25|681.448000||
B|SPY|20251128|09:32:21|S|30|681.449300||
B|ZECP|20251128|09:32:21|S|32|35.235500||
B|AAOI|20251128|09:32:22|S|90|26.050000||
B|AAPL|20251128|09:32:22|S|1|277.950000||
B|AMD|20251128|09:32:22|S|50|215.240000||
B|BA|20251128|09:32:22|S|2|187.270000||
B|BABA|20251128|09:32:22|S|50|156.650000||
B|BABA|20251128|09:32:22|S|200|156.650000||
B|BMNR|20251128|09:32:22|S|100|33.860000||
B|COIN|20251128|09:32:22|S|1|272.000000||
B|CRWV|20251128|09:32:22|S|3|74.970000||
B|NVDA|20251128|09:32:22|S|200|178.690000||
B|SCCO|20251128|09:32:22|S|100|134.440000||
B|SNDK|20251128|09:32:22|S|4|231.680000||
B|SNDK|20251128|09:32:22|S|100|231.570000||
B|T|20251128|09:32:22|S|95|25.839300||
B|XYL|20251128|09:32:22|S|94|140.880000||
B|YMAX|20251128|09:32:22|S|389|10.590000||
B|AIRJ|20251128|09:32:23|S|223|3.380000||
B|AMD|20251128|09:32:23|S|100|215.240000||
B|AMDL|20251128|09:32:23|S|100|16.020000||
B|CCL|20251128|09:32:23|S|60|25.607000||
B|CLSK|20251128|09:32:23|S|200|14.330000||
B|COIN|20251128|09:32:23|S|10|272.000000||
B|CRML|20251128|09:32:23|S|100|7.840000||
B|DELL|20251128|09:32:23|S|80|132.200000||
B|DUOL|20251128|09:32:23|S|40|190.530000||
B|DUOL|20251128|09:32:23|S|40|190.530000||
B|DUOL|20251128|09:32:23|S|40|190.580000||
B|DUOL|20251128|09:32:23|S|40|190.630000||
B|FIX|20251128|09:32:23|S|8|974.068100||
B|GOOG|20251128|09:32:23|S|7|325.947600||
B|GOOGL|20251128|09:32:23|S|60|325.920000||
B|IBIT|20251128|09:32:23|S|37|52.660000||
B|MRVL|20251128|09:32:23|S|200|85.085000||
B|MRVL|20251128|09:32:23|S|597|85.050000||
B|NVDA|20251128|09:32:23|S|20|178.676300||
B|NVDA|20251128|09:32:23|S|22|178.688600||
B|NVDA|20251128|09:32:23|S|22|178.690000||
B|ORCL|20251128|09:32:23|S|2|200.180000||
B|SOC|20251128|09:32:23|S|189|4.270000||
B|SQQQ|20251128|09:32:23|S|100|69.277900||
B|TSSI|20251128|09:32:23|S|7|9.780000||
B|ABCL|20251128|09:32:24|S|830|3.689000||
B|AVGO|20251128|09:32:24|S|10|399.370000||
B|AVGO|20251128|09:32:24|S|80|399.280000||
B|CLS|20251128|09:32:24|S|2|338.860000||
B|CLSK|20251128|09:32:24|S|50|14.358100||
B|CLSK|20251128|09:32:24|S|100|14.350000||
B|CRM|20251128|09:32:24|S|132|229.715000||
B|DUOL|20251128|09:32:24|S|20|190.671000||
B|DUOL|20251128|09:32:24|S|20|190.680000||
B|DUOL|20251128|09:32:24|S|40|190.570000||
B|DUOL|20251128|09:32:24|S|40|190.680000||
B|DUOL|20251128|09:32:24|S|40|190.731000||
B|DUOL|20251128|09:32:24|S|40|190.731000||
B|GOOGL|20251128|09:32:24|S|100|325.900000||
B|IBIT|20251128|09:32:24|S|100|52.660000||
B|IBIT|20251128|09:32:24|S|100|52.665000||
B|IBIT|20251128|09:32:24|S|1191|52.660000||
B|IBIT|20251128|09:32:24|S|1450|52.660000||
B|LULU|20251128|09:32:24|S|20|184.980000||
B|META|20251128|09:32:24|S|42|636.557900||
B|MSTR|20251128|09:32:24|S|40|182.140000||
B|NVDA|20251128|09:32:24|S|100|178.680000||
B|PSQ|20251128|09:32:24|S|12|30.389300||
B|TVTX|20251128|09:32:24|S|600|36.670000||
B|ASTS|20251128|09:32:25|S|200|56.940000||
B|CASY|20251128|09:32:25|S|6|574.190000||
B|COST|20251128|09:32:25|S|10|907.500000||
B|DUOL|20251128|09:32:25|S|40|190.731000||
B|FORM|20251128|09:32:25|S|20|54.130000||
B|GDX|20251128|09:32:25|S|400|82.025000||
B|GLXY|20251128|09:32:25|S|38|26.847800||
B|GLXY|20251128|09:32:25|S|300|26.820000||
B|GLXY|20251128|09:32:25|S|2991|26.860000||
B|GOOGL|20251128|09:32:25|S|10|325.936500||
B|KGC|20251128|09:32:25|S|100|27.779300||
B|NBIS|20251128|09:32:25|S|68|96.840000||
B|NBIS|20251128|09:32:25|S|310|96.840000||
B|NVDA|20251128|09:32:25|S|25|178.708800||
B|NVDA|20251128|09:32:25|S|37|178.707300||
B|PAAS|20251128|09:32:25|S|51|44.030000||
B|PSQ|20251128|09:32:25|S|60|30.387900||
B|SLV|20251128|09:32:25|S|100|49.790000||
B|SOXS|20251128|09:32:25|E|12471|3.610000||
B|SPXL|20251128|09:32:25|S|100|220.850000||
B|SPY|20251128|09:32:25|S|3|681.428100||
B|SYM|20251128|09:32:25|S|25|84.980000||
B|TSLA|20251128|09:32:25|S|10|432.080000||
B|UBER|20251128|09:32:25|S|113|86.340000||
B|UBER|20251128|09:32:25|S|300|86.340000||
B|UNH|20251128|09:32:25|S|18|330.380000||
B|UNH|20251128|09:32:25|S|60|330.310000||
B|AGNC|20251128|09:32:26|S|70|10.519300||
B|AMD|20251128|09:32:26|S|40|215.230000||
B|CRDO|20251128|09:32:26|S|75|170.630000||
B|CRWV|20251128|09:32:26|S|10|74.990000||
B|FSK|20251128|09:32:26|S|200|16.308800||
B|GOOG|20251128|09:32:26|S|5|326.010000||
B|JPM|20251128|09:32:26|S|3|310.065000||
B|NBIS|20251128|09:32:26|S|7|96.790000||
B|NBIS|20251128|09:32:26|S|29|96.790000||
B|SNAP|20251128|09:32:26|S|569|7.610000||
B|SNDK|20251128|09:32:26|S|8|231.900000||
B|TSLA|20251128|09:32:26|S|20|431.940000||
B|BA|20251128|09:32:27|S|160|187.240000||
B|GDX|20251128|09:32:27|S|3|82.030000||
B|GOOGL|20251128|09:32:27|S|10|325.875000||
B|GOOGL|20251128|09:32:27|S|273|325.900000||
B|IREN|20251128|09:32:27|S|70|50.990700||
B|IREN|20251128|09:32:27|S|90|51.008400||
B|JPM|20251128|09:32:27|S|10|310.090000||
B|NOK|20251128|09:32:27|S|2|6.055000||
B|NVDA|20251128|09:32:27|S|1|178.625000||
B|OTIS|20251128|09:32:27|S|168|88.830000||
B|RIO|20251128|09:32:27|S|27|71.416700||
B|RKLB|20251128|09:32:27|S|200|42.235000||
B|TQQQ|20251128|09:32:27|S|12|53.899300||
B|TSLA|20251128|09:32:27|S|135|431.970000||
B|TSLA|20251128|09:32:27|S|275|431.990000||
B|TSLA|20251128|09:32:27|S|350|431.970000||
B|CRCL|20251128|09:32:28|S|6|74.685000||
B|CRCL|20251128|09:32:28|S|100|74.690000||
B|HESM|20251128|09:32:28|S|4|33.280000||
B|IREN|20251128|09:32:28|S|50|51.068200||
B|IREN|20251128|09:32:28|S|50|51.070000||
B|IREN|20251128|09:32:28|S|400|51.070000||
B|METC|20251128|09:32:28|S|100|15.490000||
B|METC|20251128|09:32:28|S|300|15.430000||
B|METC|20251128|09:32:28|S|300|15.440000||
B|MSTR|20251128|09:32:28|S|51|181.880000||
B|NBIS|20251128|09:32:28|S|18|96.720000||
B|NGD|20251128|09:32:28|S|100|8.039000||
B|NVDL|20251128|09:32:28|S|100|82.150000||
B|PYPL|20251128|09:32:28|S|3|62.290000||
B|SNDK|20251128|09:32:28|S|6|232.680000||
B|SOXL|20251128|09:32:28|S|20|39.477000||
B|TQQQ|20251128|09:32:28|S|150|53.919300||
B|TSLA|20251128|09:32:28|S|10|432.020000||
B|UBER|20251128|09:32:28|S|200|86.349100||
B|BA|20251128|09:32:29|S|108|187.140000||
B|BBAI|20251128|09:32:29|S|260|6.085000||
B|CIFR|20251128|09:32:29|S|100|19.968800||
B|CLSK|20251128|09:32:29|S|1|14.358300||
B|CLSK|20251128|09:32:29|S|1|14.360000||
B|GM|20251128|09:32:29|S|6|73.350000||
B|GS|20251128|09:32:29|S|1|820.550000||
B|INBX|20251128|09:32:29|S|100|82.781000||
B|IREN|20251128|09:32:29|S|2|51.170000||
B|JPM|20251128|09:32:29|S|34|310.220000||
B|LEU|20251128|09:32:29|S|2|259.460000||
B|MSTR|20251128|09:32:29|S|40|182.100000||
B|NRIX|20251128|09:32:29|S|67|17.420000||
B|PSQ|20251128|09:32:29|S|12|30.395000||
B|SLV|20251128|09:32:29|S|10|49.780000||
B|SRET|20251128|09:32:29|S|100|22.120000||
B|TSLL|20251128|09:32:29|S|300|18.685000||
B|GOOGL|20251128|09:32:30|S|2|325.878000||
B|HOOD|20251128|09:32:30|S|100|128.379500||
B|IEP|20251128|09:32:30|S|200|8.010000||
B|INTU|20251128|09:32:30|S|12|629.270000||
B|LULU|20251128|09:32:30|S|1|184.550000||
B|LULU|20251128|09:32:30|S|50|184.940000||
B|MSFT|20251128|09:32:30|S|10|487.985000||
B|PLTR|20251128|09:32:30|S|2|167.570000||
B|SKYT|20251128|09:32:30|S|12|14.660000||
B|SLV|20251128|09:32:30|S|50|49.775000||
B|SNDK|20251128|09:32:30|S|94|232.910000||
B|SNDK|20251128|09:32:30|S|100|232.770000||
B|TSLL|20251128|09:32:30|S|1000|18.685000||
B|UNH|20251128|09:32:30|S|40|330.620000||
B|UVIX|20251128|09:32:30|S|25|8.757500||
B|VOO|20251128|09:32:30|S|35|626.480000||
B|CRWV|20251128|09:32:31|S|200|74.990000||
B|GOOGL|20251128|09:32:31|S|2|325.840000||
B|IP|20251128|09:32:31|S|25|39.470000||
B|IREN|20251128|09:32:31|S|50|51.187700||
B|NVDA|20251128|09:32:31|S|2|178.570000||
B|NVDA|20251128|09:32:31|S|400|178.552800||
B|SNDK|20251128|09:32:31|S|100|232.770000||
B|SNDK|20251128|09:32:31|S|260|232.990000||
B|SUPV|20251128|09:32:31|S|28|11.000000||
B|SUPV|20251128|09:32:31|S|100|10.980000||
B|SUPV|20251128|09:32:31|S|300|10.970000||
B|TQQQ|20251128|09:32:31|S|80|53.918000||
B|TQQQ|20251128|09:32:31|S|1200|53.928000||
B|TSLA|20251128|09:32:31|S|40|431.920000||
B|TVTX|20251128|09:32:31|S|4|36.650000||
B|VTI|20251128|09:32:31|S|1|335.207800||
B|AGQ|20251128|09:32:32|S|3|101.770000||
B|ARKK|20251128|09:32:32|S|100|78.955000||
B|CIFU|20251128|09:32:32|S|200|45.290000||
B|CRDO|20251128|09:32:32|S|2|170.470000||
B|EQT|20251128|09:32:32|S|65|59.310000||
B|GLXY|20251128|09:32:32|S|100|26.880000||
B|GLXY|20251128|09:32:32|S|300|26.870000||
B|GOOG|20251128|09:32:32|S|5|325.936600||
B|LRCX|20251128|09:32:32|S|6|155.615000||
B|META|20251128|09:32:32|S|87|636.480000||
B|ORCL|20251128|09:32:32|S|200|200.050000||
B|PLTR|20251128|09:32:32|S|25|167.511500||
B|SLV|20251128|09:32:32|S|20|49.780000||
B|TSLA|20251128|09:32:32|S|34|431.910000||
B|BE|20251128|09:32:33|S|200|103.770000||
B|CGAU|20251128|09:32:33|S|55|13.090000||
B|EXK|20251128|09:32:33|S|400|9.000000||
B|GOOG|20251128|09:32:33|S|10|325.940000||
B|GOOGL|20251128|09:32:33|S|2|325.860000||
B|IBIT|20251128|09:32:33|S|66|52.665000||
B|IREN|20251128|09:32:33|S|50|51.188400||
B|LEU|20251128|09:32:33|S|40|259.330000||
B|LEU|20251128|09:32:33|S|60|259.460000||
B|PGX|20251128|09:32:33|S|71|11.318000||
B|TSLA|20251128|09:32:33|S|10|431.650000||
B|TSLA|20251128|09:32:33|S|28|431.790000||
B|VXX|20251128|09:32:33|S|1|32.611000||
B|WBD|20251128|09:32:33|S|339|23.860600||
B|AMD|20251128|09:32:34|S|50|215.080000||
B|AMZN|20251128|09:32:34|S|100|230.780000||
B|BBY|20251128|09:32:34|S|20|80.380000||
B|COIN|20251128|09:32:34|S|99|272.090000||
B|CONL|20251128|09:32:34|S|27|21.873800||
B|GDX|20251128|09:32:34|S|200|82.041300||
B|GRAL|20251128|09:32:34|S|100|113.800000||
B|HOOD|20251128|09:32:34|S|8|128.450000||
B|IREN|20251128|09:32:34|S|50|51.200000||
B|KALA|20251128|09:32:34|S|1666|0.920000||
B|LTBR|20251128|09:32:34|S|100|15.480000||
B|MRVL|20251128|09:32:34|S|100|85.050000||
B|NVDA|20251128|09:32:34|S|5|178.558800||
B|PSQ|20251128|09:32:34|S|12|30.389300||
B|SNDK|20251128|09:32:34|S|2|232.735000||
B|TSLA|20251128|09:32:34|S|50|431.700500||
B|TSLA|20251128|09:32:34|S|220|431.760000||
B|UNH|20251128|09:32:34|S|100|330.610000||
B|AEM|20251128|09:32:35|S|57|174.260000||
B|AJG|20251128|09:32:35|S|5|248.420000||
B|CLSK|20251128|09:32:35|S|100|14.350000||
B|CRWD|20251128|09:32:35|S|1|503.905000||
B|DE|20251128|09:32:35|S|1|466.800000||
B|GGLL|20251128|09:32:35|S|6|109.445000||
B|IBIT|20251128|09:32:35|S|50|52.660000||
B|INTC|20251128|09:32:35|S|400|37.720000||
B|IONQ|20251128|09:32:35|S|1|47.900000||
B|IONQ|20251128|09:32:35|S|50|47.850000||
B|META|20251128|09:32:35|S|1|636.670000||
B|NVDA|20251128|09:32:35|S|1|178.545000||
B|NVDA|20251128|09:32:35|S|100|178.549000||
B|OKLO|20251128|09:32:35|S|16|90.270000||
B|SOXL|20251128|09:32:35|S|50|39.400000||
B|TER|20251128|09:32:35|S|50|179.960000||
B|TSLA|20251128|09:32:35|S|10|431.360000||
B|USD|20251128|09:32:35|S|6|52.400000||
B|CDE|20251128|09:32:36|S|1|16.650000||
B|COIN|20251128|09:32:36|S|1|272.340000||
B|EXK|20251128|09:32:36|S|793|9.006600||
B|GTLB|20251128|09:32:36|S|200|40.650000||
B|LAC|20251128|09:32:36|S|1900|5.365000||
B|MAGS|20251128|09:32:36|S|200|66.680000||
B|MOD|20251128|09:32:36|S|3|160.520000||
B|QNTM|20251128|09:32:36|S|20|11.619000||
B|RBLX|20251128|09:32:36|S|8|94.830000||
B|RIOT|20251128|09:32:36|S|300|15.805000||
B|SCCO|20251128|09:32:36|S|50|134.440000||
B|SNAP|20251128|09:32:36|S|328|7.605000||
B|SNDK|20251128|09:32:36|S|2|232.890000||
B|SNDK|20251128|09:32:36|S|2|233.111000||
B|SNDK|20251128|09:32:36|S|3|233.120000||
B|SNDK|20251128|09:32:36|S|5|233.111000||
B|SNDK|20251128|09:32:36|S|10|233.130000||
B|TSLA|20251128|09:32:36|S|8|431.380000||
B|TSLA|20251128|09:32:36|S|100|431.234200||
B|YMAG|20251128|09:32:36|S|4|14.605000||
B|AMD|20251128|09:32:37|S|10|215.390000||
B|ASTS|20251128|09:32:37|S|100|56.580000||
B|CRDO|20251128|09:32:37|S|200|170.410000||
B|GOOG|20251128|09:32:37|S|2|325.720000||
B|GOOG|20251128|09:32:37|S|2|325.720000||
B|GOOGL|20251128|09:32:37|S|5|325.686600||
B|GRAL|20251128|09:32:37|S|19|113.800000||
B|HOOD|20251128|09:32:37|S|25|128.330000||
B|HOOD|20251128|09:32:37|S|39|128.335000||
B|IBIT|20251128|09:32:37|S|100|52.660000||
B|INTC|20251128|09:32:37|S|200|37.729300||
B|JOYY|20251128|09:32:37|S|3|65.014500||
B|MU|20251128|09:32:37|S|25|234.781000||
B|MU|20251128|09:32:37|S|100|234.785000||
B|OPEN|20251128|09:32:37|S|2000|7.980000||
B|SNDK|20251128|09:32:37|S|4|232.597000||
B|USD|20251128|09:32:37|S|1|52.440000||
B|XLU|20251128|09:32:37|S|2000|90.210000||
B|AMZU|20251128|09:32:38|S|300|36.870000||
B|ARM|20251128|09:32:38|S|15|133.420000||
B|BMNR|20251128|09:32:38|S|16|33.725000||
B|COIN|20251128|09:32:38|S|40|272.340000||
B|CRCL|20251128|09:32:38|S|1|74.790000||
B|CSIQ|20251128|09:32:38|S|100|26.970000||
B|GDX|20251128|09:32:38|S|400|82.070000||
B|NVDA|20251128|09:32:38|S|60|178.631200||
B|OSS|20251128|09:32:38|S|1|6.010000||
B|OSS|20251128|09:32:38|S|137|6.020000||
B|PSQ|20251128|09:32:38|S|12|30.389300||
B|SPCE|20251128|09:32:38|S|35|3.760000||
B|TSLA|20251128|09:32:38|S|218|431.540000||
B|TSLA|20251128|09:32:38|S|302|431.500000||
B|UGL|20251128|09:32:38|S|18|53.290000||
B|AAPU|20251128|09:32:39|S|30|37.870000||
B|ACMR|20251128|09:32:39|S|2|33.015000||
B|ADTX|20251128|09:32:39|S|1800|4.000000||
B|APLD|20251128|09:32:39|S|100|25.830000||
B|CARR|20251128|09:32:39|S|2|54.630000||
B|CRDO|20251128|09:32:39|S|1|170.410000||
B|CRM|20251128|09:32:39|S|220|229.880000||
B|HIMS|20251128|09:32:39|S|100|39.100000||
B|HIMS|20251128|09:32:39|S|600|39.100000||
B|IONQ|20251128|09:32:39|S|50|47.950000||
B|LITE|20251128|09:32:39|S|14|310.480000||
B|MARA|20251128|09:32:39|S|172|11.790000||
B|META|20251128|09:32:39|S|73|636.460000||
B|OKLO|20251128|09:32:39|S|40|90.340000||
B|RL|20251128|09:32:39|S|1|370.190000||
B|TSLA|20251128|09:32:39|S|25|431.530000||
B|XPEV|20251128|09:32:39|S|23|21.555000||
B|ASM|20251128|09:32:40|S|3|5.360000||
B|BKTI|20251128|09:32:40|S|2|64.040000||
B|BMNR|20251128|09:32:40|S|100|33.770000||
B|COIN|20251128|09:32:40|S|25|272.460000||
B|COPX|20251128|09:32:40|S|204|63.670000||
B|HIMS|20251128|09:32:40|S|100|39.190000||
B|HIMS|20251128|09:32:40|S|300|39.170000||
B|HL|20251128|09:32:40|S|100|16.505000||
B|IBIT|20251128|09:32:40|S|7|52.670000||
B|IREN|20251128|09:32:40|S|200|51.345000||
B|MNSO|20251128|09:32:40|S|50|19.700000||
B|MSTR|20251128|09:32:40|S|40|183.155000||
B|MSTR|20251128|09:32:40|S|200|182.990000||
B|NVDA|20251128|09:32:40|S|1|178.650000||
B|NVDA|20251128|09:32:40|S|140|178.660700||
B|PERI|20251128|09:32:40|S|80|10.263300||
B|SLV|20251128|09:32:40|S|8|49.770000||
B|SLV|20251128|09:32:40|S|200|49.770000||
B|SNDK|20251128|09:32:40|S|96|233.150000||
B|SNDK|20251128|09:32:40|S|100|233.270000||
B|TQQQ|20251128|09:32:40|S|200|53.929300||
B|TSLA|20251128|09:32:40|S|27|431.290000||
B|ZTS|20251128|09:32:40|S|4|128.450000||
B|AVGO|20251128|09:32:41|S|78|399.330000||
B|BE|20251128|09:32:41|S|17|104.220000||
B|BE|20251128|09:32:41|S|20|104.395500||
B|BMNR|20251128|09:32:41|S|200|33.770000||
B|ETOR|20251128|09:32:41|S|120|42.420000||
B|FUN|20251128|09:32:41|S|250|15.109100||
B|GLD|20251128|09:32:41|S|10|386.150000||
B|NVDA|20251128|09:32:41|S|30|178.595000||
B|OPEN|20251128|09:32:41|S|100|7.980000||
B|ORCL|20251128|09:32:41|S|5|199.650000||
B|SLV|20251128|09:32:41|S|100|49.780000||
B|VTI|20251128|09:32:41|S|35|335.188700||
B|XP|20251128|09:32:41|S|17|19.440000||
B|CLPR|20251128|09:32:42|S|10|3.690000||
B|CSIQ|20251128|09:32:42|S|100|26.990000||
B|CSIQ|20251128|09:32:42|S|100|26.990000||
B|GOOGL|20251128|09:32:42|S|1|325.870000||
B|INTC|20251128|09:32:42|S|100|37.660000||
B|PYPL|20251128|09:32:42|S|97|62.300000||
B|QNTM|20251128|09:32:42|S|20|11.619000||
B|SIL|20251128|09:32:42|S|50|75.800000||
B|SNDK|20251128|09:32:42|S|3|233.900000||
B|SPXL|20251128|09:32:42|S|60|220.710000||
B|TSLA|20251128|09:32:42|S|28|431.430000||
B|UVIX|20251128|09:32:42|S|50|8.745000||
B|XLE|20251128|09:32:42|S|110|89.455000||
B|AAOI|20251128|09:32:43|S|52|26.038600||
B|ANF|20251128|09:32:43|S|12|95.570000||
B|CRM|20251128|09:32:43|S|99|229.910000||
B|GOOG|20251128|09:32:43|S|100|325.820000||
B|IONQ|20251128|09:32:43|S|100|47.880000||
B|IONQ|20251128|09:32:43|S|100|47.910000||
B|KGC|20251128|09:32:43|S|549|27.850000||
B|MSTR|20251128|09:32:43|S|10|183.040000||
B|NBIS|20251128|09:32:43|S|3|96.740000||
B|RBLX|20251128|09:32:43|S|300|94.840000||
B|SMH|20251128|09:32:43|S|2|348.180000||
B|SMR|20251128|09:32:43|S|100|19.430000||
B|SOXL|20251128|09:32:43|S|7|39.353500||
B|TQQQ|20251128|09:32:43|S|5|53.920000||
B|TSLA|20251128|09:32:43|S|3|431.390000||
B|TSLA|20251128|09:32:43|S|50|431.390000||
B|VEU|20251128|09:32:43|S|1|72.668500||
B|VGT|20251128|09:32:43|S|13|748.460000||
B|VIST|20251128|09:32:43|S|7|49.410000||
B|AMD|20251128|09:32:44|S|10|214.976000||
B|BMNR|20251128|09:32:44|S|65|33.765000||
B|C|20251128|09:32:44|S|92|102.770000||
B|CLBT|20251128|09:32:44|S|300|16.825000||
B|CLS|20251128|09:32:44|S|1|339.280000||
B|CMG|20251128|09:32:44|S|7|34.250000||
B|CMG|20251128|09:32:44|S|7|34.250000||
B|CMG|20251128|09:32:44|S|7|34.250000||
B|CWH|20251128|09:32:44|S|445|11.200000||
B|CWVX|20251128|09:32:44|S|585|5.389400||
B|CWVX|20251128|09:32:44|S|1000|5.390000||
B|GEMI|20251128|09:32:44|S|35|11.100000||
B|GGLL|20251128|09:32:44|S|101|109.510000||
B|IREN|20251128|09:32:44|S|40|51.287900||
B|NVDA|20251128|09:32:44|S|4|178.610000||
B|NVDA|20251128|09:32:44|S|10|178.605000||
B|SNDK|20251128|09:32:44|S|1|233.459000||
B|TSLA|20251128|09:32:44|S|100|431.190000||
B|VOO|20251128|09:32:44|S|2|626.465000||
B|ZM|20251128|09:32:44|S|100|84.890000||
B|ACHR|20251128|09:32:45|S|300|7.545000||
B|AMZN|20251128|09:32:45|S|70|230.850000||
B|BE|20251128|09:32:45|S|5|104.431000||
B|BE|20251128|09:32:45|S|5|104.440000||
B|D|20251128|09:32:45|S|25|62.630000||
B|F|20251128|09:32:45|S|8|13.220000||
B|GAA|20251128|09:32:45|S|13|32.550000||
B|GOOGL|20251128|09:32:45|S|25|325.771700||
B|IREN|20251128|09:32:45|S|99|51.310000||
B|LABU|20251128|09:32:45|S|2|165.145000||
B|MARA|20251128|09:32:45|S|250|11.770000||
B|MU|20251128|09:32:45|S|3|234.660000||
B|MU|20251128|09:32:45|S|100|234.710000||
B|NVDA|20251128|09:32:45|S|50|178.600000||
B|PMT|20251128|09:32:45|S|36|12.948800||
B|SNDK|20251128|09:32:45|S|20|233.680000||
B|SNDK|20251128|09:32:45|S|80|233.689000||
B|TSLL|20251128|09:32:45|S|50|18.625000||
B|TSLL|20251128|09:32:45|S|3343|18.620000||
B|UBER|20251128|09:32:45|S|147|86.390000||
B|AVGO|20251128|09:32:46|S|1|399.994100||
B|AVGO|20251128|09:32:46|S|5|399.994100||
B|AVGO|20251128|09:32:46|S|10|399.950000||
B|AVGO|20251128|09:32:46|S|13|399.950000||
B|AVGO|20251128|09:32:46|S|18|399.994100||
B|AVGO|20251128|09:32:46|S|40|399.920000||
B|BOXX|20251128|09:32:46|S|22|114.585000||
B|CSIQ|20251128|09:32:46|S|100|26.980000||
B|CSIQ|20251128|09:32:46|S|100|26.980000||
B|CSIQ|20251128|09:32:46|S|300|26.920000||
B|DT|20251128|09:32:46|S|92|44.420000||
B|ETHA|20251128|09:32:46|S|1|23.260000||
B|INTC|20251128|09:32:46|S|1|37.665800||
B|RDDT|20251128|09:32:46|S|148|208.530000||
B|SEDG|20251128|09:32:46|S|1|36.100000||
B|SNDK|20251128|09:32:46|S|25|233.630000||
B|SNDK|20251128|09:32:46|S|25|233.639000||
B|SNDK|20251128|09:32:46|S|100|233.730000||
B|TSLA|20251128|09:32:46|S|40|431.160000||
B|USAR|20251128|09:32:46|S|70|12.720000||
B|AU|20251128|09:32:47|S|1|84.560000||
B|BMNR|20251128|09:32:47|S|390|33.776900||
B|CLSK|20251128|09:32:47|S|40|14.418600||
B|CLSK|20251128|09:32:47|S|300|14.428600||
B|FEAM|20251128|09:32:47|S|100|4.070000||
B|IREN|20251128|09:32:47|S|50|51.328400||
B|IREN|20251128|09:32:47|S|50|51.330000||
B|KTOS|20251128|09:32:47|S|1|75.990000||
B|LITE|20251128|09:32:47|S|100|310.300000||
B|OSRH|20251128|09:32:47|S|10|0.691000||
B|SNDK|20251128|09:32:47|S|7|233.950000||
B|SNDK|20251128|09:32:47|S|38|233.920000||
B|SOFI|20251128|09:32:47|S|10|28.788800||
B|SPXL|20251128|09:32:47|S|1|220.765000||
B|TSDD|20251128|09:32:47|S|600|9.480000||
B|TSLA|20251128|09:32:47|S|10|431.060500||
B|TSM|20251128|09:32:47|S|200|290.090000||
B|VDE|20251128|09:32:47|S|5|126.170000||
B|VST|20251128|09:32:47|S|100|178.760000||
B|CHR|20251128|09:32:48|S|1|0.043300||
B|DAVE|20251128|09:32:48|S|15|224.320000||
B|GLUE|20251128|09:32:48|S|100|16.050000||
B|KURA|20251128|09:32:48|S|82|12.040000||
B|MSTX|20251128|09:32:48|S|150|5.915000||
B|OKE|20251128|09:32:48|S|7|71.690000||
B|PSQ|20251128|09:32:48|S|12|30.389300||
B|SNDK|20251128|09:32:48|S|1|233.750000||
B|SNDK|20251128|09:32:48|S|5|234.261000||
B|SNDK|20251128|09:32:48|S|5|234.270000||
B|SNDK|20251128|09:32:48|S|200|234.270000||
B|TSLA|20251128|09:32:48|S|5|430.890000||
B|TSLA|20251128|09:32:48|S|50|430.780000||
B|AAPL|20251128|09:32:49|S|301|277.920000||
B|AMD|20251128|09:32:49|S|100|215.010000||
B|AMD|20251128|09:32:49|S|400|215.005200||
B|COIN|20251128|09:32:49|S|20|271.840000||
B|GOOGL|20251128|09:32:49|S|2|325.735000||
B|GRO|20251128|09:32:49|S|500|2.480000||
B|HIMZ|20251128|09:32:49|S|20|8.990000||
B|HUT|20251128|09:32:49|S|8|43.790000||
B|IONQ|20251128|09:32:49|S|2|47.907500||
B|IREN|20251128|09:32:49|S|1000|51.300000||
B|JEPI|20251128|09:32:49|S|3|57.725000||
B|META|20251128|09:32:49|S|20|636.420000||
B|NBIL|20251128|09:32:49|S|300|12.840000||
B|ORCL|20251128|09:32:49|S|160|199.120000||
B|PLUG|20251128|09:32:49|S|1500|2.015000||
B|SE|20251128|09:32:49|S|57|135.840000||
B|SGOL|20251128|09:32:49|S|60|40.035000||
B|SUIG|20251128|09:32:49|S|1500|2.050000||
B|TSLA|20251128|09:32:49|S|10|430.830000||
B|TSLA|20251128|09:32:49|S|40|430.770000||
B|TSLA|20251128|09:32:49|S|100|430.770000||
B|TSLL|20251128|09:32:49|S|100|18.585000||
B|UNH|20251128|09:32:49|S|35|330.338600||
B|VERI|20251128|09:32:49|S|297|4.390000||
B|YPF|20251128|09:32:49|S|17|36.720000||
B|ZSL|20251128|09:32:49|S|1500|10.105000||
B|ASTS|20251128|09:32:50|S|12|56.480000||
B|DAL|20251128|09:32:50|S|10|64.410000||
B|GRAL|20251128|09:32:50|S|1|113.950000||
B|GRO|20251128|09:32:50|S|1100|2.500000||
B|MSTR|20251128|09:32:50|S|50|183.190000||
B|ORCL|20251128|09:32:50|S|9|199.030000||
B|ORCL|20251128|09:32:50|S|918|199.010000||
B|QBIG|20251128|09:32:50|S|600|39.810000||
B|QQQM|20251128|09:32:50|S|15|253.830000||
B|SILJ|20251128|09:32:50|S|28|25.266200||
B|VGK|20251128|09:32:50|S|20|81.115000||
B|AVAV|20251128|09:32:51|S|50|280.890000||
B|BMRN|20251128|09:32:51|S|10|55.670000||
B|CRM|20251128|09:32:51|S|5|230.324600||
B|CRM|20251128|09:32:51|S|5|230.330000||
B|HUT|20251128|09:32:51|S|50|43.790000||
B|LLY|20251128|09:32:51|S|20|1092.991000||
B|MSTR|20251128|09:32:51|S|40|183.440000||
B|PAAS|20251128|09:32:51|S|2|44.060000||
B|RH|20251128|09:32:51|S|1|158.190000||
B|TNA|20251128|09:32:51|S|100|46.450000||
B|VST|20251128|09:32:51|S|100|178.770000||
B|AVGO|20251128|09:32:52|S|30|400.040000||
B|CLSK|20251128|09:32:52|S|500|14.510000||
B|D|20251128|09:32:52|S|4|62.598000||
B|GLD|20251128|09:32:52|S|100|386.305000||
B|GOOG|20251128|09:32:52|S|25|325.630000||
B|GOOG|20251128|09:32:52|S|40|325.590000||
B|GOOG|20251128|09:32:52|S|50|325.637900||
B|GRO|20251128|09:32:52|S|1100|2.550000||
B|META|20251128|09:32:52|S|7|636.365000||
B|O|20251128|09:32:52|S|5|57.005000||
B|ONON|20251128|09:32:52|S|5|43.900500||
B|PHVS|20251128|09:32:52|S|77|27.710000||
B|PHVS|20251128|09:32:52|S|77|27.750000||
B|PSTG|20251128|09:32:52|S|40|86.985100||
B|SNDK|20251128|09:32:52|S|1|233.790000||
B|SNDK|20251128|09:32:52|S|4|233.647900||
B|SOFI|20251128|09:32:52|S|20|28.790000||
B|TRIN|20251128|09:32:52|S|1|14.879400||
B|VOO|20251128|09:32:52|S|3|626.490000||
B|VOYG|20251128|09:32:52|S|150|22.290000||
B|AMD|20251128|09:32:53|S|1|215.320000||
B|BABA|20251128|09:32:53|S|3|156.350000||
B|CDE|20251128|09:32:53|S|2|16.689000||
B|CIFR|20251128|09:32:53|S|300|20.095000||
B|CLSX|20251128|09:32:53|S|30|36.720000||
B|COIN|20251128|09:32:53|S|24|272.110000||
B|COIN|20251128|09:32:53|S|24|272.110000||
B|FCEL|20251128|09:32:53|S|100|6.310000||
B|GDX|20251128|09:32:53|S|77|82.092000||
B|GDX|20251128|09:32:53|S|200|82.100000||
B|HOOD|20251128|09:32:53|S|5|128.370000||
B|IREN|20251128|09:32:53|S|20|51.427000||
B|IREN|20251128|09:32:53|S|25|51.397800||
B|IREN|20251128|09:32:53|S|69|51.397800||
B|LCID|20251128|09:32:53|S|500|13.487400||
B|MSTX|20251128|09:32:53|S|5|5.925000||
B|MU|20251128|09:32:53|S|1|235.050000||
B|MU|20251128|09:32:53|S|42|235.050000||
B|NVTS|20251128|09:32:53|S|417|8.697000||
B|OPEN|20251128|09:32:53|S|100|8.020000||
B|OPEN|20251128|09:32:53|S|1100|8.018000||
B|SLV|20251128|09:32:53|S|100|49.810000||
B|SNDK|20251128|09:32:53|S|100|233.850000||
B|CLSK|20251128|09:32:54|S|500|14.510000||
B|CRCL|20251128|09:32:54|S|50|74.880000||
B|CTSH|20251128|09:32:54|S|10|77.280000||
B|HIMS|20251128|09:32:54|S|10|39.090000||
B|HUT|20251128|09:32:54|S|34|43.890000||
B|HUT|20251128|09:32:54|S|34|43.890000||
B|IONQ|20251128|09:32:54|S|10|47.970000||
B|META|20251128|09:32:54|S|1|636.500000||
B|MSTR|20251128|09:32:54|S|2|183.340000||
B|ONDS|20251128|09:32:54|S|200|8.200000||
B|RBLX|20251128|09:32:54|S|50|94.410000||
B|SMH|20251128|09:32:54|S|1|348.325000||
B|TQQQ|20251128|09:32:54|S|400|53.938500||
B|TSLA|20251128|09:32:54|S|80|431.000000||
B|VT|20251128|09:32:54|S|8|140.415000||
B|XMTR|20251128|09:32:54|S|8|58.725000||
B|XMTR|20251128|09:32:54|S|142|58.725000||
B|CRM|20251128|09:32:55|S|200|230.380000||
B|DKNX|20251128|09:32:55|S|557|8.960000||
B|ENPH|20251128|09:32:55|S|157|28.430000||
B|GRO|20251128|09:32:55|S|100|2.580000||
B|GRO|20251128|09:32:55|S|232|2.590000||
B|GRO|20251128|09:32:55|S|1032|2.590000||
B|GRO|20251128|09:32:55|S|1100|2.590000||
B|NVTS|20251128|09:32:55|S|150|8.676300||
B|OPEN|20251128|09:32:55|S|300|8.035000||
B|PCT|20251128|09:32:55|S|300|8.660000||
B|RIOT|20251128|09:32:55|S|300|15.825000||
B|SNDK|20251128|09:32:55|S|40|234.350000||
B|SNDK|20251128|09:32:55|S|250|234.310000||
B|TSLL|20251128|09:32:55|S|10|18.597900||
B|VWO|20251128|09:32:55|S|49|54.145000||
B|XLB|20251128|09:32:55|S|1|89.120000||
B|AMC|20251128|09:32:56|S|100|2.335000||
B|BMNU|20251128|09:32:56|S|100|8.490000||
B|CLSK|20251128|09:32:56|S|1|14.498600||
B|CMBT|20251128|09:32:56|S|50|10.824800||
B|CODI|20251128|09:32:56|S|800|7.470000||
B|CRM|20251128|09:32:56|S|7|230.350000||
B|EQX|20251128|09:32:56|S|10|13.689100||
B|EXK|20251128|09:32:56|S|100|9.090000||
B|IMVT|20251128|09:32:56|S|160|23.880000||
B|INTC|20251128|09:32:56|S|50|37.679100||
B|IREN|20251128|09:32:56|S|10|51.358300||
B|MSTR|20251128|09:32:56|S|1|183.270000||
B|NUE|20251128|09:32:56|S|6|159.169000||
B|SNDK|20251128|09:32:56|S|6|234.280000||
B|SNDK|20251128|09:32:56|S|100|234.300000||
B|SOXS|20251128|09:32:56|S|100|3.605000||
B|TSLA|20251128|09:32:56|S|25|431.130000||
B|VTI|20251128|09:32:56|S|3|335.218500||
B|ALB|20251128|09:32:57|S|40|127.190000||
B|AVGO|20251128|09:32:57|S|40|400.340000||
B|AVGO|20251128|09:32:57|S|100|400.480000||
B|CIFR|20251128|09:32:57|S|250|20.077100||
B|CRCL|20251128|09:32:57|S|20|74.897400||
B|CRCL|20251128|09:32:57|S|20|74.900000||
B|CRCL|20251128|09:32:57|S|25|74.897400||
B|CRCL|20251128|09:32:57|S|25|74.900000||
B|DAVE|20251128|09:32:57|S|30|226.920000||
B|FRMI|20251128|09:32:57|S|200|16.570000||
B|GDX|20251128|09:32:57|S|12|82.110000||
B|GDX|20251128|09:32:57|S|200|82.111800||
B|GOOGL|20251128|09:32:57|S|1|325.670000||
B|INTC|20251128|09:32:57|S|150|37.670000||
B|LYG|20251128|09:32:57|S|100|5.108100||
B|MU|20251128|09:32:57|S|100|235.405000||
B|ORCL|20251128|09:32:57|S|30|199.010000||
B|ORCL|20251128|09:32:57|S|88|199.000000||
B|SLV|20251128|09:32:57|S|5|49.810000||
B|SNDK|20251128|09:32:57|S|5|234.125000||
B|SNDK|20251128|09:32:57|S|93|234.320000||
B|SOXL|20251128|09:32:57|S|200|39.435000||
B|TQQQ|20251128|09:32:57|S|20|53.930700||
B|TQQQ|20251128|09:32:57|S|300|53.939400||
B|TSLA|20251128|09:32:57|S|40|431.010000||
B|UNH|20251128|09:32:57|S|62|330.110000||
B|BYND|20251128|09:32:58|S|50|0.989400||
B|COPX|20251128|09:32:58|S|190|63.585000||
B|CRCL|20251128|09:32:58|S|50|74.897400||
B|CRCL|20251128|09:32:58|S|100|74.930600||
B|CRDO|20251128|09:32:58|S|1|170.690000||
B|CRDO|20251128|09:32:58|S|200|170.690000||
B|CRDO|20251128|09:32:58|S|300|170.405000||
B|IREN|20251128|09:32:58|S|5|51.332900||
B|JMIA|20251128|09:32:58|S|500|12.540000||
B|JMIA|20251128|09:32:58|S|799|12.550000||
B|LITE|20251128|09:32:58|S|1|310.820000||
B|SNDK|20251128|09:32:58|S|50|234.130000||
B|SPXL|20251128|09:32:58|S|3|220.785000||
B|UTF|20251128|09:32:58|S|115|24.510000||
B|WULF|20251128|09:32:58|S|10|15.490000||
B|AARD|20251128|09:32:59|S|300|9.855000||
B|AMD|20251128|09:32:59|S|200|215.560000||
B|AMD|20251128|09:32:59|S|400|215.510000||
B|AMPX|20251128|09:32:59|S|1|10.970000||
B|ETHA|20251128|09:32:59|S|100|23.260000||
B|HL|20251128|09:32:59|S|100|16.570000||
B|IFF|20251128|09:32:59|S|44|69.830000||
B|IREN|20251128|09:32:59|S|50|51.377800||
B|MRVL|20251128|09:32:59|S|3|84.980000||
B|NBIS|20251128|09:32:59|S|19|96.730000||
B|NFLX|20251128|09:32:59|S|10|106.405000||
B|RKLB|20251128|09:32:59|S|748|42.310000||
B|RKLB|20251128|09:32:59|S|2352|42.340000||
B|SUPV|20251128|09:32:59|S|200|11.030000||
B|TSLA|20251128|09:32:59|S|90|431.130000||
B|AVGO|20251128|09:33:00|S|2|400.364500||
B|B|20251128|09:33:00|S|21|41.120000||
B|CLSK|20251128|09:33:00|S|13|14.482800||
B|GDXJ|20251128|09:33:00|S|64|107.127600||
B|GOOGL|20251128|09:33:00|S|100|325.510000||
B|HUT|20251128|09:33:00|S|43|43.830000||
B|HUT|20251128|09:33:00|S|43|43.830000||
B|IREN|20251128|09:33:00|S|5|51.366000||
B|IREN|20251128|09:33:00|S|5|51.370700||
B|IREN|20251128|09:33:00|S|5|51.372000||
B|IREN|20251128|09:33:00|S|20|51.360000||
B|LLY|20251128|09:33:00|S|2|1092.015000||
B|M|20251128|09:33:00|S|10|22.428600||
B|MU|20251128|09:33:00|S|53|235.200000||
B|MU|20251128|09:33:00|S|100|235.207700||
B|NVDA|20251128|09:33:00|S|100|178.739000||
B|NVTS|20251128|09:33:00|S|90|8.698800||
B|PYPL|20251128|09:33:00|S|100|62.265000||
B|PYPL|20251128|09:33:00|S|200|62.265000||
B|SGML|20251128|09:33:00|S|100|10.395000||
B|SNDK|20251128|09:33:00|S|900|234.240000||
B|TIRX|20251128|09:33:00|S|250|0.799400||
B|TLT|20251128|09:33:00|S|2|90.515000||
B|TQQQ|20251128|09:33:00|S|100|53.925000||
B|TSLA|20251128|09:33:00|S|11|431.070000||
B|VALE|20251128|09:33:00|S|100|12.690000||
B|VT|20251128|09:33:00|S|1|140.420000||
B|XLV|20251128|09:33:00|S|4|158.045000||
B|AAPL|20251128|09:33:01|S|10|277.850000||
B|ABAT|20251128|09:33:01|S|30|3.720000||
B|ABAT|20251128|09:33:01|S|100|3.710000||
B|DOX|20251128|09:33:01|S|80|76.470000||
B|INTC|20251128|09:33:01|S|50|37.690000||
B|IREN|20251128|09:33:01|S|96|51.388000||
B|IVV|20251128|09:33:01|S|2|684.670000||
B|JEPQ|20251128|09:33:01|S|200|58.610000||
B|MU|20251128|09:33:01|S|1|235.420000||
B|PBR|20251128|09:33:01|S|538|12.435000||
B|PYPL|20251128|09:33:01|S|20|62.297800||
B|SIL|20251128|09:33:01|S|60|75.890000||
B|SNDK|20251128|09:33:01|S|10|234.240000||
B|AVGO|20251128|09:33:02|S|3|400.040000||
B|AVGO|20251128|09:33:02|S|5|400.350000||
B|CHA|20251128|09:33:02|S|2|14.899500||
B|COIN|20251128|09:33:02|S|12|272.260000||
B|IREN|20251128|09:33:02|S|10|51.380700||
B|JOBY|20251128|09:33:02|S|100|14.185000||
B|PYPL|20251128|09:33:02|S|1|62.290000||
B|SPY|20251128|09:33:02|S|1|681.339300||
B|TEM|20251128|09:33:02|S|1|77.120000||
B|TQQQ|20251128|09:33:02|S|95|53.929300||
B|TSLA|20251128|09:33:02|S|7|430.800000||
B|TSLA|20251128|09:33:02|S|12|430.780000||
B|TSLA|20251128|09:33:02|S|120|430.780000||
B|XPOF|20251128|09:33:02|S|100|6.630000||
B|XPOF|20251128|09:33:02|S|1000|6.610000||
B|BEAT|20251128|09:33:03|S|1524|0.896900||
B|COIN|20251128|09:33:03|S|80|272.400000||
B|CRCL|20251128|09:33:03|S|14|74.910000||
B|EXK|20251128|09:33:03|S|500|9.098800||
B|GOOG|20251128|09:33:03|S|17|325.547300||
B|JFIN|20251128|09:33:03|S|1178|6.890000||
B|LABU|20251128|09:33:03|S|1|164.990000||
B|MSTR|20251128|09:33:03|S|27|183.390000||
B|NVDA|20251128|09:33:03|S|50|178.770000||
B|NVDA|20251128|09:33:03|S|100|178.760000||
B|NVDA|20251128|09:33:03|S|150|178.760000||
B|PAAS|20251128|09:33:03|S|100|44.140000||
B|PLTR|20251128|09:33:03|S|15|167.870000||
B|PSIX|20251128|09:33:03|S|4|53.400000||
B|SMR|20251128|09:33:03|S|100|19.410000||
B|SNDK|20251128|09:33:03|S|9|234.045000||
B|SOFI|20251128|09:33:03|S|34|28.780000||
B|SOXL|20251128|09:33:03|S|405|39.429200||
B|TLT|20251128|09:33:03|S|30|90.525000||
B|TSLA|20251128|09:33:03|S|100|431.160000||
B|VUG|20251128|09:33:03|S|2|489.692600||
B|WDTE|20251128|09:33:03|S|100|32.320000||
B|AAPL|20251128|09:33:04|S|1|277.885000||
B|AMD|20251128|09:33:04|S|100|215.450000||
B|AVGO|20251128|09:33:04|S|20|399.800000||
B|BE|20251128|09:33:04|S|5|104.240000||
B|GOOG|20251128|09:33:04|S|2|325.586300||
B|GOOG|20251128|09:33:04|S|4|325.584100||
B|GOOGL|20251128|09:33:04|S|4|325.568000||
B|GOOGL|20251128|09:33:04|S|10|325.577800||
B|GPCR|20251128|09:33:04|S|100|34.710000||
B|JMIA|20251128|09:33:04|S|72|12.580000||
B|NXTC|20251128|09:33:04|S|100|14.300000||
B|OKLO|20251128|09:33:04|S|16|90.380000||
B|SNDK|20251128|09:33:04|S|3|234.190000||
B|SNDK|20251128|09:33:04|S|10|234.350000||
B|SOXS|20251128|09:33:04|S|1|3.609300||
B|TLN|20251128|09:33:04|S|5|394.310000||
B|TMC|20251128|09:33:04|S|350|6.345800||
B|TSLA|20251128|09:33:04|S|50|431.040000||
B|TSLA|20251128|09:33:04|S|200|431.046300||
B|TSLQ|20251128|09:33:04|S|400|22.828300||
B|AAPL|20251128|09:33:05|S|100|277.850000||
B|AMC|20251128|09:33:05|S|100|2.340000||
B|BMNR|20251128|09:33:05|S|40|33.700000||
B|CRCL|20251128|09:33:05|S|387|74.916700||
B|CRWV|20251128|09:33:05|S|120|75.058000||
B|DUOL|20251128|09:33:05|S|3|190.690000||
B|GLD|20251128|09:33:05|S|10|386.310000||
B|GLD|20251128|09:33:05|S|100|386.340000||
B|IBIT|20251128|09:33:05|S|30|52.560000||
B|IBIT|20251128|09:33:05|S|470|52.560000||
B|MSTR|20251128|09:33:05|S|1|183.390000||
B|MU|20251128|09:33:05|S|148|235.410000||
B|NVDA|20251128|09:33:05|S|9|178.751200||
B|NVDA|20251128|09:33:05|S|50|178.760000||
B|NVDA|20251128|09:33:05|S|50|178.760000||
B|OPEN|20251128|09:33:05|S|600|8.035000||
B|ORCL|20251128|09:33:05|S|10|199.100000||
B|PLTR|20251128|09:33:05|S|80|167.810000||
B|RIO|20251128|09:33:05|S|1|71.426700||
B|SEDG|20251128|09:33:05|S|429|36.320000||
B|SLV|20251128|09:33:05|S|206|49.820000||
B|TSLA|20251128|09:33:05|S|10|430.920000||
B|TSLA|20251128|09:33:05|S|40|430.950000||
B|TSLA|20251128|09:33:05|S|237|431.000000||
B|ABR|20251128|09:33:06|S|1|9.041000||
B|AVGO|20251128|09:33:06|S|1|399.860000||
B|CLSK|20251128|09:33:06|S|600|14.485000||
B|ETH|20251128|09:33:06|S|400|28.985000||
B|FLO|20251128|09:33:06|S|25|10.620000||
B|HL|20251128|09:33:06|S|3|16.600000||
B|LABD|20251128|09:33:06|S|83|21.481600||
B|LULU|20251128|09:33:06|S|1|184.300000||
B|MRVL|20251128|09:33:06|S|551|84.950000||
B|NOC|20251128|09:33:06|S|4|567.350000||
B|NVDA|20251128|09:33:06|S|5|178.748800||
B|NVDA|20251128|09:33:06|S|235|178.745000||
B|QXO|20251128|09:33:06|S|60|18.421500||
B|RIGL|20251128|09:33:06|S|1|51.450000||
B|SNDK|20251128|09:33:06|S|4|234.028800||
B|TD|20251128|09:33:06|S|207|83.720000||
B|TMDX|20251128|09:33:06|S|4|146.980000||
B|TQQQ|20251128|09:33:06|S|84|53.929300||
B|TSLL|20251128|09:33:06|S|60|18.595000||
B|UNH|20251128|09:33:06|S|67|330.140000||
B|ADSK|20251128|09:33:07|S|80|302.950000||
B|ADSK|20251128|09:33:07|S|80|303.160000||
B|ADSK|20251128|09:33:07|S|400|302.960000||
B|ADSK|20251128|09:33:07|S|704|302.970000||
B|ASTS|20251128|09:33:07|S|100|56.400000||
B|AVGO|20251128|09:33:07|S|30|400.360000||
B|AVGO|20251128|09:33:07|S|500|400.420000||
B|BMNR|20251128|09:33:07|S|100|33.640000||
B|FCFS|20251128|09:33:07|S|10|159.890000||
B|FLNC|20251128|09:33:07|S|300|19.320000||
B|INTC|20251128|09:33:07|S|400|37.661200||
B|IREN|20251128|09:33:07|S|20|51.447800||
B|NVDG|20251128|09:33:07|S|20|17.590000||
B|OPEN|20251128|09:33:07|S|2000|8.040000||
B|ORCL|20251128|09:33:07|S|25|199.000000||
B|PSQ|20251128|09:33:07|S|6|30.388200||
B|SNDK|20251128|09:33:07|S|300|234.110000||
B|SNDK|20251128|09:33:07|S|1000|233.980000||
B|SOXL|20251128|09:33:07|S|29|39.425000||
B|SPY|20251128|09:33:07|S|7|681.365000||
B|TSLA|20251128|09:33:07|S|13|430.880000||
B|BMNR|20251128|09:33:08|S|70|33.655000||
B|GOOGL|20251128|09:33:08|S|100|325.700000||
B|HL|20251128|09:33:08|S|500|16.600000||
B|KLAR|20251128|09:33:08|S|30|30.980000||
B|MP|20251128|09:33:08|S|20|60.660000||
B|NVDA|20251128|09:33:08|S|1|178.749000||
B|OKLO|20251128|09:33:08|S|10|90.400000||
B|PANW|20251128|09:33:08|S|700|188.140000||
B|SNDK|20251128|09:33:08|S|100|234.428000||
B|SNDK|20251128|09:33:08|S|100|234.430000||
B|TQQQ|20251128|09:33:08|S|300|53.937400||
B|TSLA|20251128|09:33:08|S|100|430.810000||
B|YPF|20251128|09:33:08|S|7|36.760000||
B|AAPL|20251128|09:33:09|S|300|277.820000||
B|ABAT|20251128|09:33:09|S|25|3.690000||
B|ADSK|20251128|09:33:09|S|120|303.520000||
B|ADSK|20251128|09:33:09|S|400|303.580000||
B|AMD|20251128|09:33:09|S|1000|215.465400||
B|BEAT|20251128|09:33:09|S|700|0.898700||
B|BEAT|20251128|09:33:09|S|700|0.898800||
B|BEAT|20251128|09:33:09|S|700|0.900400||
B|CDE|20251128|09:33:09|S|90|16.700000||
B|CDE|20251128|09:33:09|S|200|16.700000||
B|FLRN|20251128|09:33:09|S|3500|30.845000||
B|GOOG|20251128|09:33:09|S|8|325.647600||
B|GOOGL|20251128|09:33:09|S|14|325.680000||
B|IREN|20251128|09:33:09|S|100|51.447800||
B|MU|20251128|09:33:09|S|132|235.390000||
B|MUU|20251128|09:33:09|S|140|74.751000||
B|MUU|20251128|09:33:09|S|200|74.760000||
B|NVDA|20251128|09:33:09|S|300|178.738900||
B|PONY|20251128|09:33:09|S|60|13.878800||
B|TD|20251128|09:33:09|S|39|83.720000||
B|TSLA|20251128|09:33:09|S|40|430.660000||
B|VRT|20251128|09:33:09|S|1|173.831000||
B|YPF|20251128|09:33:09|S|13|36.770000||
B|ADSK|20251128|09:33:10|S|600|303.740000||
B|AVGO|20251128|09:33:10|S|1|400.851000||
B|AVGO|20251128|09:33:10|S|3|400.880000||
B|BE|20251128|09:33:10|S|49|104.641000||
B|BMNU|20251128|09:33:10|S|1000|8.410000||
B|CLSK|20251128|09:33:10|S|200|14.460000||
B|EUSA|20251128|09:33:10|S|156|103.200000||
B|GOOG|20251128|09:33:10|S|10|325.766300||
B|IBIT|20251128|09:33:10|S|3|52.560000||
B|MARA|20251128|09:33:10|S|500|11.790000||
B|QBTS|20251128|09:33:10|S|2|22.720000||
B|SNDK|20251128|09:33:10|S|1|234.473800||
B|SNDK|20251128|09:33:10|S|2|234.246900||
B|SNDK|20251128|09:33:10|S|9|234.276000||
B|TMC|20251128|09:33:10|S|1|6.343700||
B|TQQQ|20251128|09:33:10|S|74|53.965000||
B|TQQQ|20251128|09:33:10|S|90|53.965000||
B|TSLA|20251128|09:33:10|S|1|430.710000||
B|TSLA|20251128|09:33:10|S|10|430.690000||
B|TSLA|20251128|09:33:10|S|10|430.696700||
B|TSLA|20251128|09:33:10|S|27|430.770000||
B|TSLA|20251128|09:33:10|S|40|430.780000||
B|TSLL|20251128|09:33:10|S|10|18.569300||
B|TZA|20251128|09:33:10|S|1|7.515000||
B|ZS|20251128|09:33:10|S|25|253.921800||
B|AGRO|20251128|09:33:11|S|1|8.070000||
B|AVGO|20251128|09:33:11|S|1|401.130800||
B|CLSK|20251128|09:33:11|S|600|14.405000||
B|CRDO|20251128|09:33:11|S|2|169.810000||
B|ENPH|20251128|09:33:11|S|180|28.550000||
B|GOOG|20251128|09:33:11|S|70|325.766600||
B|HASI|20251128|09:33:11|S|124|34.440000||
B|HOOD|20251128|09:33:11|S|100|128.490000||
B|LTC|20251128|09:33:11|S|330|36.730000||
B|META|20251128|09:33:11|S|78|636.030000||
B|NVDA|20251128|09:33:11|S|100|178.870000||
B|OKLO|20251128|09:33:11|S|30|90.430000||
B|QCOM|20251128|09:33:11|S|5|164.630000||
B|QNTM|20251128|09:33:11|S|20|11.707900||
B|SEDG|20251128|09:33:11|S|100|36.365000||
B|WFC|20251128|09:33:11|S|100|85.560000||
B|WFC|20251128|09:33:11|S|100|85.568300||
B|AVGO|20251128|09:33:12|S|5|401.210000||
B|BABA|20251128|09:33:12|S|1|156.366000||
B|BMNR|20251128|09:33:12|S|200|33.630000||
B|CSIQ|20251128|09:33:12|S|100|27.190000||
B|DUOL|20251128|09:33:12|S|40|190.120000||
B|GOOGL|20251128|09:33:12|S|7|325.630000||
B|MRVL|20251128|09:33:12|S|300|85.090000||
B|MU|20251128|09:33:12|S|20|235.760000||
B|NVDA|20251128|09:33:12|S|5|178.859500||
B|NVDA|20251128|09:33:12|S|55|178.860000||
B|SE|20251128|09:33:12|S|3|136.270000||
B|TSLA|20251128|09:33:12|S|20|430.840000||
B|TSLA|20251128|09:33:12|S|49|430.800000||
B|VALE|20251128|09:33:12|S|1|12.680000||
B|ZIM|20251128|09:33:12|S|5|19.915000||
B|AAPL|20251128|09:33:13|S|8|277.650000||
B|AAPL|20251128|09:33:13|S|200|277.710000||
B|AAPL|20251128|09:33:13|S|700|277.740000||
B|AVGO|20251128|09:33:13|S|100|401.225000||
B|CLSK|20251128|09:33:13|S|50|14.440000||
B|CRCL|20251128|09:33:13|S|100|75.100000||
B|CRWD|20251128|09:33:13|S|12|505.730000||
B|DUOL|20251128|09:33:13|S|40|190.140000||
B|DUOL|20251128|09:33:13|S|40|190.140000||
B|DVLT|20251128|09:33:13|S|300|2.190000||
B|GM|20251128|09:33:13|S|8|73.350000||
B|GOOGL|20251128|09:33:13|S|89|325.630000||
B|IBIT|20251128|09:33:13|S|100|52.565000||
B|MU|20251128|09:33:13|S|89|235.680000||
B|NBIS|20251128|09:33:13|S|25|96.740000||
B|RERE|20251128|09:33:13|S|2000|4.450000||
B|TSLA|20251128|09:33:13|S|10|430.750000||
B|TSLA|20251128|09:33:13|S|20|430.640000||
B|TSLA|20251128|09:33:13|S|100|430.644800||
B|V|20251128|09:33:13|S|4|333.290000||
B|AMZN|20251128|09:33:14|S|93|230.920000||
B|DRS|20251128|09:33:14|S|27|33.840000||
B|EWTX|20251128|09:33:14|S|30|25.560000||
B|FIG|20251128|09:33:14|S|69|35.940000||
B|HOOD|20251128|09:33:14|S|46|128.430000||
B|HOOD|20251128|09:33:14|S|500|128.467800||
B|IONQ|20251128|09:33:14|S|10|48.180000||
B|IREN|20251128|09:33:14|S|30|51.438300||
B|IREN|20251128|09:33:14|S|50|51.438300||
B|JD|20251128|09:33:14|S|1|29.895000||
B|JNUG|20251128|09:33:14|S|72|179.870000||
B|LITE|20251128|09:33:14|S|20|311.360000||
B|MSTR|20251128|09:33:14|S|58|183.570000||
B|NVDA|20251128|09:33:14|S|25|178.931700||
B|PGEN|20251128|09:33:14|S|1500|3.840000||
B|PPLT|20251128|09:33:14|S|200|149.930000||
B|PSLV|20251128|09:33:14|S|100|18.300000||
B|QNTM|20251128|09:33:14|S|20|11.834500||
B|SGOV|20251128|09:33:14|S|26|100.670000||
B|SNDK|20251128|09:33:14|S|21|234.070000||
B|SPUS|20251128|09:33:14|S|2|51.230000||
B|SSRM|20251128|09:33:14|S|8|23.110000||
B|SUPV|20251128|09:33:14|S|2|11.000000||
B|TQQQ|20251128|09:33:14|S|100|53.959300||
B|TSLA|20251128|09:33:14|S|80|430.740000||
B|UNH|20251128|09:33:14|S|40|330.020000||
B|YPF|20251128|09:33:14|S|5|36.770000||
B|AVGO|20251128|09:33:15|S|12|401.110000||
B|BABX|20251128|09:33:15|S|100|41.435000||
B|BE|20251128|09:33:15|S|107|104.610000||
B|BTCS|20251128|09:33:15|S|40|3.208000||
B|CIFR|20251128|09:33:15|S|250|20.100000||
B|FLNC|20251128|09:33:15|S|200|19.380000||
B|FLNC|20251128|09:33:15|S|1800|19.380000||
B|GOOGL|20251128|09:33:15|S|2|325.568000||
B|GOOGL|20251128|09:33:15|S|16|325.538000||
B|KO|20251128|09:33:15|S|7|73.050000||
B|MARA|20251128|09:33:15|S|10|11.775000||
B|META|20251128|09:33:15|S|2|635.900000||
B|NVDA|20251128|09:33:15|S|100|178.840000||
B|NVDA|20251128|09:33:15|S|100|178.870000||
B|NVDA|20251128|09:33:15|S|488|178.835000||
B|NVDA|20251128|09:33:15|S|500|178.870000||
B|OKLO|20251128|09:33:15|S|42|90.560000||
B|OKLO|20251128|09:33:15|S|450|90.560000||
B|PLTR|20251128|09:33:15|S|4|167.980000||
B|RGTI|20251128|09:33:15|S|200|25.770000||
B|SNDK|20251128|09:33:15|S|6|233.981000||
B|SNDK|20251128|09:33:15|S|86|233.990000||
B|SOXL|20251128|09:33:15|S|200|39.505000||
B|TECK|20251128|09:33:15|S|31|43.230000||
B|TER|20251128|09:33:15|S|1|179.940000||
B|TMO|20251128|09:33:15|S|2|592.860000||
B|WDC|20251128|09:33:15|S|4|159.590000||
B|BBAR|20251128|09:33:16|S|2|16.080000||
B|BMNZ|20251128|09:33:16|S|500|21.050000||
B|BOXX|20251128|09:33:16|S|22|114.585000||
B|CAT|20251128|09:33:16|S|3|575.420000||
B|CIFR|20251128|09:33:16|S|100|20.095000||
B|DUST|20251128|09:33:16|S|100|8.480000||
B|FN|20251128|09:33:16|S|4|451.690000||
B|GLW|20251128|09:33:16|S|12|83.880000||
B|HOOD|20251128|09:33:16|S|270|128.530000||
B|INTC|20251128|09:33:16|S|50|37.739000||
B|IREN|20251128|09:33:16|S|1|51.408800||
B|NVDA|20251128|09:33:16|S|5|178.880000||
B|ORCL|20251128|09:33:16|S|60|199.650000||
B|PANW|20251128|09:33:16|S|27|188.270000||
B|PTLO|20251128|09:33:16|S|400|5.175000||
B|QBTS|20251128|09:33:16|S|500|22.768000||
B|SNDK|20251128|09:33:16|S|14|233.640000||
B|SONY|20251128|09:33:16|S|36|29.260000||
B|SPY|20251128|09:33:16|S|50|681.391700||
B|SUPV|20251128|09:33:16|S|2|11.010000||
B|TSLA|20251128|09:33:16|S|10|430.710000||
B|XP|20251128|09:33:16|S|4|19.475000||
B|BEAT|20251128|09:33:17|S|78|0.885700||
B|CHA|20251128|09:33:17|S|13|14.675000||
B|FTNT|20251128|09:33:17|S|19|80.720000||
B|GGAL|20251128|09:33:17|S|1400|52.310000||
B|GOOG|20251128|09:33:17|S|45|325.696400||
B|GOOG|20251128|09:33:17|S|50|325.525000||
B|GOOGL|20251128|09:33:17|S|100|325.527200||
B|GOOGL|20251128|09:33:17|S|200|325.527600||
B|IBIT|20251128|09:33:17|S|100|52.600000||
B|IREN|20251128|09:33:17|S|25|51.428900||
B|IREN|20251128|09:33:17|S|27|51.396700||
B|NVDA|20251128|09:33:17|S|10|178.880000||
B|NVDA|20251128|09:33:17|S|100|178.865000||
B|NVDA|20251128|09:33:17|S|100|178.880000||
B|NVDA|20251128|09:33:17|S|226|178.875000||
B|RCUS|20251128|09:33:17|S|99|25.730000||
B|SBUX|20251128|09:33:17|S|12|86.500000||
B|SNOY|20251128|09:33:17|S|200|14.000000||
B|SPY|20251128|09:33:17|S|7|681.415000||
B|SPY|20251128|09:33:17|S|500|681.415000||
B|TQQQ|20251128|09:33:17|S|5|53.949300||
B|WRD|20251128|09:33:17|S|400|8.169100||
B|APLD|20251128|09:33:18|S|20|25.860000||
B|AVGO|20251128|09:33:18|S|98|401.080000||
B|AXL|20251128|09:33:18|S|72|6.590000||
B|CHA|20251128|09:33:18|S|1100|14.723000||
B|CHA|20251128|09:33:18|S|3600|14.800000||
B|CLSK|20251128|09:33:18|S|100|14.500000||
B|GDX|20251128|09:33:18|S|86|82.240000||
B|GOOG|20251128|09:33:18|S|45|325.830000||
B|HIMS|20251128|09:33:18|S|50|38.868600||
B|IBIT|20251128|09:33:18|S|50|52.600000||
B|IBIT|20251128|09:33:18|S|100|52.600000||
B|IONQ|20251128|09:33:18|S|100|48.160000||
B|IONQ|20251128|09:33:18|S|100|48.180000||
B|LITE|20251128|09:33:18|S|9|311.700000||
B|MSTR|20251128|09:33:18|S|40|183.600000||
B|NVDA|20251128|09:33:18|S|4|178.895000||
B|PTCT|20251128|09:33:18|S|22|85.800000||
B|QBTS|20251128|09:33:18|S|1|22.824100||
B|RZLV|20251128|09:33:18|S|170|3.095000||
B|SILJ|20251128|09:33:18|S|1|25.344000||
B|TLT|20251128|09:33:18|S|40|90.505000||
B|TSLA|20251128|09:33:18|S|20|430.580000||
B|TSLA|20251128|09:33:18|S|50|430.570000||
B|ABVE|20251128|09:33:19|S|100|2.550000||
B|AVGO|20251128|09:33:19|S|136|400.693200||
B|CCCX|20251128|09:33:19|S|100|14.170000||
B|CDE|20251128|09:33:19|S|352|16.760000||
B|CIFR|20251128|09:33:19|S|17|20.148500||
B|COIN|20251128|09:33:19|S|6|272.225000||
B|CRWV|20251128|09:33:19|S|20|75.050000||
B|GLXY|20251128|09:33:19|S|36|27.080000||
B|GLXY|20251128|09:33:19|S|36|27.090000||
B|GLXY|20251128|09:33:19|S|300|27.076700||
B|HIMS|20251128|09:33:19|S|25|38.895000||
B|HRMY|20251128|09:33:19|S|100|35.480000||
B|IONQ|20251128|09:33:19|S|400|48.260000||
B|IONX|20251128|09:33:19|S|90|56.200000||
B|IREN|20251128|09:33:19|S|50|51.440000||
B|IREN|20251128|09:33:19|S|100|51.381400||
B|KYIV|20251128|09:33:19|S|20|14.590000||
B|LITE|20251128|09:33:19|S|50|311.000000||
B|META|20251128|09:33:19|S|33|635.820000||
B|PRKS|20251128|09:33:19|S|108|35.795000||
B|SNDK|20251128|09:33:19|S|50|233.010000||
B|SOXL|20251128|09:33:19|S|250|39.499300||
B|SPY|20251128|09:33:19|S|1|681.455000||
B|VXX|20251128|09:33:19|S|2|32.596500||
B|AGQ|20251128|09:33:20|S|10|102.090000||
B|AMD|20251128|09:33:20|S|50|215.570000||
B|CIFR|20251128|09:33:20|S|50|20.127200||
B|EWZ|20251128|09:33:20|S|6|33.505000||
B|FCEL|20251128|09:33:20|S|95|6.339500||
B|INSP|20251128|09:33:20|S|6|127.260000||
B|IREN|20251128|09:33:20|S|10|51.428300||
B|LITE|20251128|09:33:20|S|10|311.690000||
B|LITE|20251128|09:33:20|S|100|311.690000||
B|MA|20251128|09:33:20|S|10|546.320000||
B|MSTR|20251128|09:33:20|S|7|183.770000||
B|MU|20251128|09:33:20|S|7|235.890000||
B|NVDA|20251128|09:33:20|S|100|178.930000||
B|NVDL|20251128|09:33:20|S|23|82.450000||
B|QBTS|20251128|09:33:20|S|1|22.822100||
B|STRK|20251128|09:33:20|S|1|84.364800||
B|TSLA|20251128|09:33:20|S|200|430.590000||
B|TSLA|20251128|09:33:20|S|200|430.610000||
B|VT|20251128|09:33:20|S|5|140.438300||
B|ZS|20251128|09:33:20|S|15|254.391000||
B|AAPL|20251128|09:33:21|S|256|277.590000||
B|AMD|20251128|09:33:21|S|41|215.600000||
B|CL|20251128|09:33:21|S|67|80.200000||
B|CLSK|20251128|09:33:21|S|50|14.440000||
B|CRCL|20251128|09:33:21|S|50|75.020000||
B|DUOL|20251128|09:33:21|S|60|190.150000||
B|ETHA|20251128|09:33:21|S|120|23.268100||
B|GOOG|20251128|09:33:21|S|1|325.957600||
B|HD|20251128|09:33:21|S|20|354.740000||
B|HOOD|20251128|09:33:21|S|40|128.860000||
B|META|20251128|09:33:21|S|4|635.800000||
B|MU|20251128|09:33:21|S|25|235.920000||
B|MU|20251128|09:33:21|S|100|235.865000||
B|NBIS|20251128|09:33:21|S|100|96.660000||
B|NFLX|20251128|09:33:21|S|5|106.518000||
B|NNE|20251128|09:33:21|S|8|31.730000||
B|NNE|20251128|09:33:21|S|100|31.740000||
B|NVDA|20251128|09:33:21|S|80|178.890000||
B|PGY|20251128|09:33:21|S|38|24.486800||
B|SNDK|20251128|09:33:21|S|100|232.980000||
B|SNDK|20251128|09:33:21|S|200|233.380000||
B|SNDK|20251128|09:33:21|S|1000|233.620000||
B|SNDK|20251128|09:33:21|S|1000|233.970000||
B|VT|20251128|09:33:21|S|1|140.435000||
B|GDX|20251128|09:33:22|S|21|82.290000||
B|GOOGL|20251128|09:33:22|S|31|325.920000||
B|IREN|20251128|09:33:22|S|100|51.258300||
B|JPM|20251128|09:33:22|S|6|310.630000||
B|RIGL|20251128|09:33:22|S|100|51.450000||
B|RYAAY|20251128|09:33:22|S|306|67.990000||
B|UBER|20251128|09:33:22|S|2|86.285000||
B|ZS|20251128|09:33:22|S|40|254.515000||
B|CIFR|20251128|09:33:23|S|800|20.060000||
B|COHR|20251128|09:33:23|S|5|156.990000||
B|CRM|20251128|09:33:23|S|1|230.335000||
B|DAVE|20251128|09:33:23|S|25|227.820000||
B|GDXU|20251128|09:33:23|S|60|216.590000||
B|GOOGL|20251128|09:33:23|S|100|325.830000||
B|NBIS|20251128|09:33:23|S|20|96.710000||
B|NEE|20251128|09:33:23|S|50|85.840000||
B|SEDG|20251128|09:33:23|S|200|36.360000||
B|SGOV|20251128|09:33:23|S|90|100.670000||
B|STX|20251128|09:33:23|S|28|275.470000||
B|STX|20251128|09:33:23|S|29|275.470000||
B|TSM|20251128|09:33:23|S|40|290.500000||
B|TSM|20251128|09:33:23|S|200|290.510000||
B|AGQ|20251128|09:33:24|S|9|102.100000||
B|AVGO|20251128|09:33:24|S|16|400.890000||
B|AVGO|20251128|09:33:24|S|80|400.920000||
B|AVGO|20251128|09:33:24|S|100|400.754000||
B|AVGO|20251128|09:33:24|S|200|400.800000||
B|AVGO|20251128|09:33:24|S|233|400.930000||
B|AVGO|20251128|09:33:24|S|299|400.890000||
B|AVGO|20251128|09:33:24|S|400|400.800000||
B|BMNR|20251128|09:33:24|S|43|33.670000||
B|BOXX|20251128|09:33:24|S|122|114.585000||
B|CAT|20251128|09:33:24|S|2|576.190000||
B|CLS|20251128|09:33:24|S|2|338.400000||
B|COIN|20251128|09:33:24|S|40|272.060000||
B|GDXU|20251128|09:33:24|S|4|215.870000||
B|IBIT|20251128|09:33:24|S|38|52.560000||
B|IBIT|20251128|09:33:24|S|43|52.565000||
B|META|20251128|09:33:24|S|31|636.100000||
B|MSTU|20251128|09:33:24|S|25000|1.290000||
B|MU|20251128|09:33:24|S|24|235.870000||
B|NVDA|20251128|09:33:24|S|1|178.920000||
B|PSQ|20251128|09:33:24|S|12|30.385000||
B|QBTS|20251128|09:33:24|S|1|22.826300||
B|QBTS|20251128|09:33:24|S|1|22.826300||
B|REGN|20251128|09:33:24|S|12|787.330000||
B|SEDG|20251128|09:33:24|S|100|36.380000||
B|SIL|20251128|09:33:24|S|150|75.980000||
B|SNDK|20251128|09:33:24|S|36|233.830000||
B|TSLA|20251128|09:33:24|S|9|430.430000||
B|TSLA|20251128|09:33:24|S|40|430.490000||
B|BMNU|20251128|09:33:25|S|30|8.420000||
B|CRCL|20251128|09:33:25|S|1000|75.110000||
B|GOOGL|20251128|09:33:25|S|1|325.760000||
B|HOOD|20251128|09:33:25|S|10|129.070000||
B|HOOD|20251128|09:33:25|S|17|129.050000||
B|HOOD|20251128|09:33:25|S|18|129.070000||
B|HOOD|20251128|09:33:25|S|65|129.070000||
B|HOOD|20251128|09:33:25|S|100|128.908100||
B|HOOD|20251128|09:33:25|S|379|129.070000||
B|HOOD|20251128|09:33:25|S|1235|129.070000||
B|IBIT|20251128|09:33:25|S|38|52.570000||
B|INTC|20251128|09:33:25|S|1|37.723100||
B|MRVL|20251128|09:33:25|S|300|85.195000||
B|MU|20251128|09:33:25|S|8|235.700000||
B|NVTS|20251128|09:33:25|S|500|8.695000||
B|PAAS|20251128|09:33:25|S|300|44.220000||
B|PGY|20251128|09:33:25|S|375|24.470000||
B|SNDK|20251128|09:33:25|S|6|233.250000||
B|SNDK|20251128|09:33:25|S|100|233.250000||
B|TQQQ|20251128|09:33:25|S|100|53.957500||
B|AAPL|20251128|09:33:26|S|2|277.540000||
B|APLD|20251128|09:33:26|S|5|25.788300||
B|APLD|20251128|09:33:26|S|31|25.768300||
B|BEAT|20251128|09:33:26|S|34|0.876000||
B|C|20251128|09:33:26|S|4|102.785000||
B|CLSK|20251128|09:33:26|S|150|14.370000||
B|ETHW|20251128|09:33:26|S|200|22.035000||
B|EWZ|20251128|09:33:26|S|17|33.485000||
B|EWZ|20251128|09:33:26|S|62|33.485000||
B|GPTY|20251128|09:33:26|S|15|43.920000||
B|HOOD|20251128|09:33:26|S|100|129.030000||
B|IBIT|20251128|09:33:26|S|46|52.560000||
B|IONQ|20251128|09:33:26|S|100|48.240000||
B|IONQ|20251128|09:33:26|S|300|48.250000||
B|MRVL|20251128|09:33:26|S|17|85.200000||
B|MRVL|20251128|09:33:26|S|100|85.170000||
B|MU|20251128|09:33:26|S|10|235.510000||
B|NVDA|20251128|09:33:26|S|100|178.915000||
B|SNDK|20251128|09:33:26|S|100|233.121000||
B|SPOT|20251128|09:33:26|S|25|594.440000||
B|SPOT|20251128|09:33:26|S|100|594.431000||
B|TSEM|20251128|09:33:26|S|30|107.360000||
B|TSLA|20251128|09:33:26|S|120|430.620000||
B|ADTX|20251128|09:33:27|S|80|3.993500||
B|AGRO|20251128|09:33:27|S|1|8.070000||
B|AVGO|20251128|09:33:27|S|100|400.135000||
B|CF|20251128|09:33:27|S|448|79.290000||
B|CLSK|20251128|09:33:27|S|80|14.365000||
B|CRCL|20251128|09:33:27|S|100|75.110000||
B|GEMI|20251128|09:33:27|S|1|11.080000||
B|GLD|20251128|09:33:27|S|72|386.310000||
B|IBIT|20251128|09:33:27|S|4|52.565000||
B|IONQ|20251128|09:33:27|S|100|48.270000||
B|META|20251128|09:33:27|S|34|635.960000||
B|NVDA|20251128|09:33:27|S|40|178.930000||
B|ONDS|20251128|09:33:27|S|167|8.160000||
B|PLTR|20251128|09:33:27|S|48|167.900000||
B|TQQQ|20251128|09:33:27|S|10|53.939300||
B|TQQQ|20251128|09:33:27|S|100|53.939300||
B|TSLA|20251128|09:33:27|S|7|430.700000||
B|TSLA|20251128|09:33:27|S|40|430.650000||
B|TSLA|20251128|09:33:27|S|242|430.620000||
B|VST|20251128|09:33:27|S|100|178.810000||
B|VTRS|20251128|09:33:27|S|47|10.615000||
B|ZS|20251128|09:33:27|S|40|254.240000||
B|AEM|20251128|09:33:28|S|3|174.230000||
B|AI|20251128|09:33:28|S|50|14.230000||
B|BITF|20251128|09:33:28|S|230|3.320000||
B|BMBL|20251128|09:33:28|S|2200|3.570000||
B|CRCL|20251128|09:33:28|S|47|75.310000||
B|CRCL|20251128|09:33:28|S|100|75.230000||
B|CRDO|20251128|09:33:28|S|10|170.391000||
B|EQT|20251128|09:33:28|S|20|59.290000||
B|GOOGL|20251128|09:33:28|S|66|325.800000||
B|IBIT|20251128|09:33:28|S|1|52.570000||
B|IBIT|20251128|09:33:28|S|5|52.565000||
B|IREN|20251128|09:33:28|S|13|50.730000||
B|PSQ|20251128|09:33:28|S|12|30.389300||
B|QBTS|20251128|09:33:28|S|1|22.824100||
B|QNTM|20251128|09:33:28|S|20|11.707900||
B|QS|20251128|09:33:28|S|8|12.120000||
B|RZLV|20251128|09:33:28|S|40|3.095000||
B|SMH|20251128|09:33:28|S|39|348.470000||
B|SNDK|20251128|09:33:28|S|50|233.630000||
B|SNDK|20251128|09:33:28|S|50|233.630000||
B|TSLA|20251128|09:33:28|S|3|430.530000||
B|VNET|20251128|09:33:28|S|60|8.827500||
B|AAPL|20251128|09:33:29|S|34|277.520000||
B|AAPL|20251128|09:33:29|S|100|277.515000||
B|APLD|20251128|09:33:29|S|100|25.760000||
B|HOOD|20251128|09:33:29|S|200|129.017800||
B|IBIT|20251128|09:33:29|S|28|52.570000||
B|IBIT|20251128|09:33:29|S|100|52.570000||
B|IBIT|20251128|09:33:29|S|300|52.570000||
B|MU|20251128|09:33:29|S|100|235.485000||
B|NBIS|20251128|09:33:29|S|10|97.060000||
B|OKLO|20251128|09:33:29|S|44|90.360000||
B|ORCL|20251128|09:33:29|S|8|199.380000||
B|RDDT|20251128|09:33:29|S|20|208.400000||
B|SNAP|20251128|09:33:29|S|400|7.605000||
B|SOXS|20251128|09:33:29|S|300|3.610000||
B|SPIR|20251128|09:33:29|S|300|8.250000||
B|SPIR|20251128|09:33:29|S|1000|8.250000||
B|UVIX|20251128|09:33:29|S|100|8.745000||
B|WULF|20251128|09:33:29|S|50|15.475000||
B|BEAT|20251128|09:33:30|S|1000|0.869600||
B|FRMI|20251128|09:33:30|S|100|16.570000||
B|GDXU|20251128|09:33:30|S|81|215.490000||
B|GRRR|20251128|09:33:30|S|5|13.237400||
B|GRRR|20251128|09:33:30|S|5|13.240000||
B|JEPQ|20251128|09:33:30|S|2|58.615000||
B|MU|20251128|09:33:30|S|25|235.425000||
B|NU|20251128|09:33:30|S|50|17.267500||
B|SLV|20251128|09:33:30|S|100|49.870000||
B|SPIR|20251128|09:33:30|S|200|8.240000||
B|SPIR|20251128|09:33:30|S|200|8.280000||
B|SPIR|20251128|09:33:30|S|1200|8.300000||
B|TSLA|20251128|09:33:30|S|40|430.510000||
B|ASTS|20251128|09:33:31|S|7|56.260000||
B|AVGO|20251128|09:33:31|S|30|400.100000||
B|CIFR|20251128|09:33:31|S|120|19.940000||
B|JPM|20251128|09:33:31|S|50|310.715000||
B|META|20251128|09:33:31|S|30|636.110000||
B|NBIS|20251128|09:33:31|S|170|96.990000||
B|NU|20251128|09:33:31|S|600|17.275000||
B|NVDA|20251128|09:33:31|S|3|178.879300||
B|NVDA|20251128|09:33:31|S|3|178.890000||
B|NVDA|20251128|09:33:31|S|25|178.900000||
B|ORCL|20251128|09:33:31|S|3|199.680000||
B|ORCL|20251128|09:33:31|S|40|199.710000||
B|PGR|20251128|09:33:31|S|5|228.785000||
B|PLTU|20251128|09:33:31|S|40|80.210000||
B|TSLA|20251128|09:33:31|S|36|430.740000||
B|TSLA|20251128|09:33:31|S|80|430.800000||
B|WING|20251128|09:33:31|S|2|260.270000||
B|BEKE|20251128|09:33:32|S|100|17.330000||
B|BLK|20251128|09:33:32|S|2|1051.550000||
B|HOOD|20251128|09:33:32|S|25|128.867300||
B|HOOD|20251128|09:33:32|S|50|128.887300||
B|HUT|20251128|09:33:32|S|15|43.800000||
B|IONQ|20251128|09:33:32|S|100|48.210000||
B|MSFT|20251128|09:33:32|S|7|487.985000||
B|NBIS|20251128|09:33:32|S|100|96.990000||
B|NVDA|20251128|09:33:32|S|100|178.890000||
B|ORIC|20251128|09:33:32|S|300|12.045000||
B|PLUG|20251128|09:33:32|S|1500|2.025000||
B|QNTM|20251128|09:33:32|S|20|11.720000||
B|QQQM|20251128|09:33:32|S|1|253.840000||
B|SNDK|20251128|09:33:32|S|100|233.410000||
B|SNDK|20251128|09:33:32|S|100|233.740000||
B|TSLL|20251128|09:33:32|S|1900|18.575000||
B|VRT|20251128|09:33:32|S|100|173.990000||
B|WPM|20251128|09:33:32|S|10|108.221000||
B|AMBA|20251128|09:33:33|S|100|73.700000||
B|BE|20251128|09:33:33|S|201|104.570000||
B|CCCX|20251128|09:33:33|S|100|14.170000||
B|CLSX|20251128|09:33:33|S|200|36.280000||
B|FRMI|20251128|09:33:33|S|300|16.485000||
B|GGLL|20251128|09:33:33|S|50|109.680000||
B|GOOG|20251128|09:33:33|S|10|326.059600||
B|GOOGL|20251128|09:33:33|S|75|326.046500||
B|GRAL|20251128|09:33:33|S|20|112.690000||
B|NBIS|20251128|09:33:33|S|1|97.040000||
B|NVDA|20251128|09:33:33|S|2|178.910000||
B|PRCT|20251128|09:33:33|S|100|31.780000||
B|PSQ|20251128|09:33:33|S|12|30.389300||
B|PSTG|20251128|09:33:33|S|500|87.200000||
B|QCOM|20251128|09:33:33|S|80|164.410000||
B|SEDG|20251128|09:33:33|S|13|36.360000||
B|SEDG|20251128|09:33:33|S|23|36.520000||
B|SLV|20251128|09:33:33|S|100|49.865000||
B|SLV|20251128|09:33:33|S|100|49.870000||
B|SLV|20251128|09:33:33|S|200|49.869100||
B|SNDK|20251128|09:33:33|S|100|233.480000||
B|SOXL|20251128|09:33:33|S|2|39.467000||
B|SPY|20251128|09:33:33|S|50|681.398100||
B|SYM|20251128|09:33:33|S|100|84.710000||
B|TQQQ|20251128|09:33:33|S|91|53.939300||
B|TSLA|20251128|09:33:33|S|7|430.720000||
B|BMNR|20251128|09:33:34|S|65|33.730000||
B|BTDR|20251128|09:33:34|S|60|13.060000||
B|GOOG|20251128|09:33:34|S|100|326.051500||
B|GOOGL|20251128|09:33:34|S|15|326.009500||
B|IONQ|20251128|09:33:34|S|2|48.258100||
B|KSS|20251128|09:33:34|S|180|23.840000||
B|KSS|20251128|09:33:34|S|520|23.820000||
B|MRVL|20251128|09:33:34|S|17|85.250000||
B|MRVL|20251128|09:33:34|S|300|85.230000||
B|NUAI|20251128|09:33:34|S|20|4.990000||
B|SE|20251128|09:33:34|S|3|136.250000||
B|SMH|20251128|09:33:34|S|1|348.620000||
B|TEM|20251128|09:33:34|S|20|77.170000||
B|WDC|20251128|09:33:34|S|2|159.230000||
B|ZM|20251128|09:33:34|S|13|84.810000||
B|AVGO|20251128|09:33:35|S|40|400.140000||
B|CGON|20251128|09:33:35|S|5|45.630000||
B|FLNC|20251128|09:33:35|S|100|19.420000||
B|GOOGL|20251128|09:33:35|S|2|326.078300||
B|IBIT|20251128|09:33:35|S|29|52.580000||
B|IREN|20251128|09:33:35|S|400|50.520000||
B|JMIA|20251128|09:33:35|S|1|12.570000||
B|JMIA|20251128|09:33:35|S|500|12.580500||
B|ORCL|20251128|09:33:35|S|80|199.560000||
B|SHLD|20251128|09:33:35|S|5|62.410000||
B|SOC|20251128|09:33:35|S|228|4.380000||
B|SPYM|20251128|09:33:35|S|2|80.175000||
B|XLV|20251128|09:33:35|S|7|157.960000||
B|ZM|20251128|09:33:35|S|13|84.810000||
B|AAPL|20251128|09:33:36|S|3|277.320000||
B|AMAT|20251128|09:33:36|S|46|248.350000||
B|CRDO|20251128|09:33:36|S|7|170.731000||
B|CRNX|20251128|09:33:36|S|2|46.320000||
B|FLYW|20251128|09:33:36|S|1000|13.940000||
B|GIS|20251128|09:33:36|S|1|47.344400||
B|GOOGL|20251128|09:33:36|S|19|326.166600||
B|GOOGL|20251128|09:33:36|S|100|326.060000||
B|IAU|20251128|09:33:36|S|60|79.095000||
B|IONQ|20251128|09:33:36|S|1|48.279600||
B|KSS|20251128|09:33:36|S|100|23.820000||
B|MSFT|20251128|09:33:36|S|20|487.990000||
B|NBIS|20251128|09:33:36|S|77|96.990000||
B|QCOM|20251128|09:33:36|S|10|164.600000||
B|RGTI|20251128|09:33:36|S|2|25.810000||
B|TQQQ|20251128|09:33:36|S|100|53.945000||
B|TQQQ|20251128|09:33:36|S|385|53.945000||
B|TSLA|20251128|09:33:36|S|50|430.700000||
B|ARWR|20251128|09:33:37|S|200|56.410000||
B|BE|20251128|09:33:37|S|100|104.560000||
B|CDE|20251128|09:33:37|S|200|16.680000||
B|DIS|20251128|09:33:37|S|11|103.330000||
B|HOOD|20251128|09:33:37|S|38|128.840000||
B|IONQ|20251128|09:33:37|S|41|48.270000||
B|ISRG|20251128|09:33:37|S|20|571.480000||
B|JMIA|20251128|09:33:37|S|3600|12.600000||
B|PSQ|20251128|09:33:37|S|12|30.389300||
B|SBET|20251128|09:33:37|S|28|10.590000||
B|SEDG|20251128|09:33:37|S|100|36.450000||
B|SES|20251128|09:33:37|S|8|1.946500||
B|SNDK|20251128|09:33:37|S|78|233.190000||
B|SNDK|20251128|09:33:37|S|100|233.570000||
B|SNDK|20251128|09:33:37|S|1000|233.900000||
B|B|20251128|09:33:38|S|333|41.040000||
B|CAPR|20251128|09:33:38|S|43|5.930000||
B|CEG|20251128|09:33:38|S|25|361.790000||
B|CRCL|20251128|09:33:38|S|100|75.140000||
B|EOSE|20251128|09:33:38|S|5|14.348700||
B|HIMS|20251128|09:33:38|S|30|38.868600||
B|HOOD|20251128|09:33:38|S|8|128.820000||
B|HOOD|20251128|09:33:38|S|54|128.830000||
B|HOOD|20251128|09:33:38|S|100|128.780000||
B|HOOD|20251128|09:33:38|S|350|128.810000||
B|HOOD|20251128|09:33:38|S|550|128.780000||
B|HOOD|20251128|09:33:38|S|1500|128.820000||
B|JPM|20251128|09:33:38|S|250|310.650000||
B|JPM|20251128|09:33:38|S|400|310.640000||
B|MRVL|20251128|09:33:38|S|84|85.270000||
B|NVDA|20251128|09:33:38|S|2|178.928600||
B|NVDA|20251128|09:33:38|S|2|178.930000||
B|NVDA|20251128|09:33:38|S|100|178.925000||
B|SGOV|20251128|09:33:38|S|115|100.670000||
B|TQQQ|20251128|09:33:38|S|10|53.929300||
B|TSLA|20251128|09:33:38|S|120|430.750000||
B|AAUC|20251128|09:33:39|S|500|20.545000||
B|ADBE|20251128|09:33:39|S|1|318.580000||
B|BEAT|20251128|09:33:39|S|113|0.874000||
B|CHA|20251128|09:33:39|S|100|14.690000||
B|CSCO|20251128|09:33:39|S|25|75.900000||
B|DEO|20251128|09:33:39|S|60|91.510000||
B|GOOG|20251128|09:33:39|S|12|325.954500||
B|GOOGL|20251128|09:33:39|S|38|325.987600||
B|HIMS|20251128|09:33:39|S|400|38.885000||
B|HOOD|20251128|09:33:39|S|100|128.830000||
B|HOOD|20251128|09:33:39|S|1405|128.820000||
B|HOOD|20251128|09:33:39|S|1492|128.820000||
B|IBIT|20251128|09:33:39|S|4|52.575000||
B|INTC|20251128|09:33:39|S|265|37.727900||
B|JEPQ|20251128|09:33:39|S|100|58.610000||
B|LLY|20251128|09:33:39|S|50|1090.130000||
B|MSFU|20251128|09:33:39|S|20|45.380000||
B|MSTR|20251128|09:33:39|S|3|183.390000||
B|MU|20251128|09:33:39|S|20|235.705000||
B|NBIS|20251128|09:33:39|S|20|97.000000||
B|RL|20251128|09:33:39|S|6|370.980000||
B|SNDK|20251128|09:33:39|S|40|233.142800||
B|TQQQ|20251128|09:33:39|S|12|53.928500||
B|AMAT|20251128|09:33:40|S|98|248.340000||
B|AMD|20251128|09:33:40|S|50|215.750000||
B|ANET|20251128|09:33:40|S|50|129.025000||
B|AVGO|20251128|09:33:40|S|66|400.110000||
B|AVGO|20251128|09:33:40|S|200|400.200000||
B|COIN|20251128|09:33:40|S|40|271.350000||
B|CRWV|20251128|09:33:40|S|2|75.060000||
B|CRWV|20251128|09:33:40|S|25|75.030000||
B|GLDM|20251128|09:33:40|S|100|83.135000||
B|GOOG|20251128|09:33:40|S|20|325.930000||
B|MA|20251128|09:33:40|S|3|546.030000||
B|MAGS|20251128|09:33:40|S|2|66.670000||
B|META|20251128|09:33:40|S|20|636.026100||
B|MU|20251128|09:33:40|S|8|235.705000||
B|NEM|20251128|09:33:40|S|50|91.125000||
B|NVDA|20251128|09:33:40|S|25|178.898600||
B|SEDG|20251128|09:33:40|S|277|36.480000||
B|SHY|20251128|09:33:40|S|2006|83.105000||
B|T|20251128|09:33:40|S|282|25.809300||
B|U|20251128|09:33:40|S|10|42.340000||
B|VT|20251128|09:33:40|S|400|140.415000||
B|AMAT|20251128|09:33:41|S|60|248.370000||
B|AVGO|20251128|09:33:41|S|4|400.190000||
B|BMNR|20251128|09:33:41|S|70|33.810000||
B|CLS|20251128|09:33:41|S|10|338.580000||
B|CSIQ|20251128|09:33:41|S|100|27.280000||
B|GDX|20251128|09:33:41|S|500|82.180000||
B|GLD|20251128|09:33:41|S|2|386.310000||
B|GOOGL|20251128|09:33:41|S|30|325.930000||
B|INTC|20251128|09:33:41|S|1600|37.717300||
B|LOMA|20251128|09:33:41|S|111|12.250000||
B|META|20251128|09:33:41|S|221|636.210000||
B|MRVL|20251128|09:33:41|S|200|85.160000||
B|ORCL|20251128|09:33:41|S|5|199.780000||
B|ORCL|20251128|09:33:41|S|90|199.780000||
B|SBSW|20251128|09:33:41|S|2200|12.984500||
B|SEDG|20251128|09:33:41|S|77|36.480000||
B|VTI|20251128|09:33:41|S|4|335.190000||
B|XLV|20251128|09:33:41|S|1|157.935000||
B|AMYY|20251128|09:33:42|S|5|22.980000||
B|CCJ|20251128|09:33:42|S|5|88.375000||
B|CLS|20251128|09:33:42|S|1|338.960500||
B|EEM|20251128|09:33:42|S|69|54.160700||
B|GOOG|20251128|09:33:42|S|10|325.870000||
B|GOOG|20251128|09:33:42|S|90|325.950000||
B|IBKR|20251128|09:33:42|S|40|64.590000||
B|IREN|20251128|09:33:42|S|100|50.220000||
B|NBIS|20251128|09:33:42|S|2|96.925000||
B|NVDA|20251128|09:33:42|S|2|178.897000||
B|NVDA|20251128|09:33:42|S|100|178.900000||
B|PLTR|20251128|09:33:42|S|95|167.500000||
B|PLTR|20251128|09:33:42|S|100|167.540000||
B|PLTR|20251128|09:33:42|S|100|167.542800||
B|PYPY|20251128|09:33:42|S|101|8.820000||
B|QBTX|20251128|09:33:42|S|200|32.235000||
B|TBHC|20251128|09:33:42|S|160|1.200000||
B|TSLL|20251128|09:33:42|S|100|18.595000||
B|AAUC|20251128|09:33:43|S|50|20.580000||
B|CONL|20251128|09:33:43|S|10|21.740000||
B|CORZ|20251128|09:33:43|S|200|16.510000||
B|CRCL|20251128|09:33:43|S|30|75.120000||
B|GOOGL|20251128|09:33:43|S|50|325.940000||
B|MSTR|20251128|09:33:43|S|20|182.935000||
B|PANW|20251128|09:33:43|S|100|188.120000||
B|SLV|20251128|09:33:43|S|1|49.883500||
B|TSLA|20251128|09:33:43|S|15|431.130000||
B|ZM|20251128|09:33:43|S|16|84.770000||
B|ZM|20251128|09:33:43|S|100|84.735000||
B|ZM|20251128|09:33:43|S|100|84.770000||
B|ACWX|20251128|09:33:44|S|300|66.220000||
B|BBAI|20251128|09:33:44|S|18|6.100000||
B|COIN|20251128|09:33:44|S|81|271.310000||
B|DRTS|20251128|09:33:44|S|9|3.950000||
B|GDXU|20251128|09:33:44|S|20|215.220000||
B|LOMA|20251128|09:33:44|S|16|12.250000||
B|META|20251128|09:33:44|S|33|635.855000||
B|NVDA|20251128|09:33:44|S|20|178.913300||
B|PLTR|20251128|09:33:44|S|100|167.510000||
B|SEDG|20251128|09:33:44|S|377|36.480000||
B|SIL|20251128|09:33:44|S|200|75.900000||
B|SMCI|20251128|09:33:44|S|25|33.149100||
B|SNDK|20251128|09:33:44|S|120|232.600000||
B|SNDK|20251128|09:33:44|S|528|232.470000||
B|SOXL|20251128|09:33:44|S|100|39.485000||
B|SOXL|20251128|09:33:44|S|150|39.485000||
B|TBHC|20251128|09:33:44|S|300|1.220000||
B|VTI|20251128|09:33:44|S|16|335.177500||
B|ZM|20251128|09:33:44|S|200|84.680000||
B|AMD|20251128|09:33:45|S|200|215.480000||
B|BBY|20251128|09:33:45|S|20|79.880000||
B|BE|20251128|09:33:45|S|100|104.600000||
B|DELL|20251128|09:33:45|S|100|131.715000||
B|ESPR|20251128|09:33:45|S|177|3.949000||
B|ETHA|20251128|09:33:45|S|150|23.267500||
B|HOOD|20251128|09:33:45|S|100|128.620000||
B|HYMC|20251128|09:33:45|S|60|10.820000||
B|JEPQ|20251128|09:33:45|S|48|58.605000||
B|MSFT|20251128|09:33:45|S|8|487.835000||
B|PDD|20251128|09:33:45|S|5|115.920000||
B|PLTR|20251128|09:33:45|S|28|167.410000||
B|QBTS|20251128|09:33:45|S|157|22.781000||
B|QSI|20251128|09:33:45|S|2|1.390000||
B|TSLA|20251128|09:33:45|S|5|431.310000||
B|TSLA|20251128|09:33:45|S|14|431.310000||
B|TSLA|20251128|09:33:45|S|359|431.306900||
B|VIG|20251128|09:33:45|S|1|221.690000||
B|AMD|20251128|09:33:46|S|10|215.555600||
B|AMD|20251128|09:33:46|S|50|215.490000||
B|BULL|20251128|09:33:46|S|100|9.310000||
B|CRCL|20251128|09:33:46|S|7|75.210000||
B|DUOL|20251128|09:33:46|S|20|190.145000||
B|IONQ|20251128|09:33:46|S|100|48.310000||
B|IONQ|20251128|09:33:46|S|700|48.320000||
B|LTBR|20251128|09:33:46|S|20|15.555000||
B|LUMN|20251128|09:33:46|S|50|8.110000||
B|MRVL|20251128|09:33:46|S|100|85.175000||
B|MSFT|20251128|09:33:46|S|2|487.750000||
B|NBIS|20251128|09:33:46|S|3|96.975000||
B|NVDX|20251128|09:33:46|S|100|16.680000||
B|PSQ|20251128|09:33:46|S|12|30.389300||
B|SGOV|20251128|09:33:46|S|62|100.670000||
B|SNDK|20251128|09:33:46|S|50|232.405000||
B|SOXL|20251128|09:33:46|S|5|39.485000||
B|TBHC|20251128|09:33:46|S|500|1.250000||
B|TMC|20251128|09:33:46|S|165|6.359300||
B|TSEM|20251128|09:33:46|S|30|107.180000||
B|TSLA|20251128|09:33:46|S|25|431.360000||
B|TSLA|20251128|09:33:46|S|40|431.360000||
B|TSLA|20251128|09:33:46|S|50|431.360000||
B|XLK|20251128|09:33:46|S|1|284.265000||
B|BEAT|20251128|09:33:47|S|100|0.878000||
B|CRDU|20251128|09:33:47|S|200|22.305000||
B|FSM|20251128|09:33:47|S|140|9.950000||
B|HOOD|20251128|09:33:47|S|10|128.720000||
B|LEU|20251128|09:33:47|S|100|260.490000||
B|MU|20251128|09:33:47|S|2|235.854500||
B|NVDA|20251128|09:33:47|S|5|178.860000||
B|NVDL|20251128|09:33:47|S|100|82.355000||
B|NVDX|20251128|09:33:47|S|2|16.675000||
B|PSLV|20251128|09:33:47|S|24|18.310000||
B|TMC|20251128|09:33:47|S|500|6.357100||
B|TSLA|20251128|09:33:47|S|9|431.385700||
B|AGQ|20251128|09:33:48|S|10|102.110000||
B|AMAT|20251128|09:33:48|S|40|248.360000||
B|ASM|20251128|09:33:48|S|100|5.380000||
B|ASM|20251128|09:33:48|S|3672|5.378000||
B|AVGO|20251128|09:33:48|S|71|400.400000||
B|BBAR|20251128|09:33:48|S|300|16.110000||
B|CDE|20251128|09:33:48|S|100|16.665000||
B|CRCL|20251128|09:33:48|S|5|75.200000||
B|CSIQ|20251128|09:33:48|S|100|27.270000||
B|CSIQ|20251128|09:33:48|S|300|27.280000||
B|JVA|20251128|09:33:48|S|50|3.750000||
B|META|20251128|09:33:48|S|2|635.960000||
B|MRVL|20251128|09:33:48|S|100|85.230000||
B|MU|20251128|09:33:48|S|40|235.843300||
B|NVDA|20251128|09:33:48|S|200|178.852600||
B|ORCL|20251128|09:33:48|S|120|199.340000||
B|PLTR|20251128|09:33:48|S|100|167.550000||
B|SNDK|20251128|09:33:48|S|1450|232.650000||
B|TSLA|20251128|09:33:48|S|6|431.586700||
B|TSLA|20251128|09:33:48|S|12|431.450000||
B|TSLA|20251128|09:33:48|S|25|431.405700||
B|UNCY|20251128|09:33:48|S|100|6.480000||
B|AMD|20251128|09:33:49|S|54|215.460000||
B|AMD|20251128|09:33:49|S|100|215.550000||
B|BEAT|20251128|09:33:49|S|700|0.873700||
B|GOOGL|20251128|09:33:49|S|82|325.880000||
B|HOOD|20251128|09:33:49|S|100|128.720000||
B|IREN|20251128|09:33:49|S|10|50.244000||
B|KSS|20251128|09:33:49|S|100|23.825000||
B|SNDK|20251128|09:33:49|S|100|233.060000||
B|SNOW|20251128|09:33:49|S|40|250.050000||
B|TGB|20251128|09:33:49|S|1100|5.157100||
B|TSLA|20251128|09:33:49|S|23|431.667300||
B|TSLA|20251128|09:33:49|S|24|431.670000||
B|TSLA|20251128|09:33:49|S|25|431.667300||
B|TTD|20251128|09:33:49|S|5|39.375000||
B|U|20251128|09:33:49|S|300|42.390000||
B|U|20251128|09:33:49|S|400|42.420000||
B|U|20251128|09:33:49|S|500|42.420000||
B|CMBT|20251128|09:33:50|S|50|10.870000||
B|CRCL|20251128|09:33:50|S|9|75.300000||
B|HSY|20251128|09:33:50|S|20|188.270000||
B|KSPI|20251128|09:33:50|S|100|75.540000||
B|LCID|20251128|09:33:50|S|300|13.420000||
B|LRCX|20251128|09:33:50|S|2|155.640000||
B|MOH|20251128|09:33:50|S|7|148.850000||
B|MU|20251128|09:33:50|S|9|235.680000||
B|PSQ|20251128|09:33:50|S|12|30.389300||
B|PSTG|20251128|09:33:50|S|65|86.875000||
B|RING|20251128|09:33:50|S|145|70.160000||
B|SNDK|20251128|09:33:50|S|8|233.115000||
B|TQQQ|20251128|09:33:50|S|1|53.925000||
B|TSLA|20251128|09:33:50|S|9|431.776300||
B|TSLL|20251128|09:33:50|S|300|18.659900||
B|TZA|20251128|09:33:50|S|500|7.505000||
B|TZA|20251128|09:33:50|S|1000|7.510000||
B|TZA|20251128|09:33:50|S|3200|7.505000||
B|ALB|20251128|09:33:51|S|95|127.450000||
B|AMD|20251128|09:33:51|S|1|215.610000||
B|CEG|20251128|09:33:51|S|2|361.230000||
B|CIFR|20251128|09:33:51|S|70|19.887400||
B|FLNC|20251128|09:33:51|S|500|19.409500||
B|HL|20251128|09:33:51|S|1271|16.548600||
B|IREN|20251128|09:33:51|S|100|50.298300||
B|META|20251128|09:33:51|S|1|636.010000||
B|MLR|20251128|09:33:51|S|500|38.890000||
B|MSTR|20251128|09:33:51|S|60|183.270000||
B|MU|20251128|09:33:51|S|26|235.740000||
B|NVDA|20251128|09:33:51|S|50|178.901000||
B|SLV|20251128|09:33:51|S|50|49.890000||
B|SNDK|20251128|09:33:51|S|10|232.749000||
B|SYM|20251128|09:33:51|S|12|84.449000||
B|SYM|20251128|09:33:51|S|13|84.440000||
B|TSLA|20251128|09:33:51|S|1|431.827200||
B|TSLA|20251128|09:33:51|S|20|431.810000||
B|TSLA|20251128|09:33:51|S|100|431.806900||
B|XOM|20251128|09:33:51|S|1|114.990000||
B|XOM|20251128|09:33:51|S|80|114.994300||
B|ACLS|20251128|09:33:52|S|30|82.330000||
B|ADTX|20251128|09:33:52|S|250|4.020000||
B|AMAT|20251128|09:33:52|S|10|248.350000||
B|ASTS|20251128|09:33:52|S|8|56.350000||
B|BWEN|20251128|09:33:52|S|300|3.270000||
B|COIN|20251128|09:33:52|S|78|272.040000||
B|CRM|20251128|09:33:52|S|3|230.480000||
B|HIMS|20251128|09:33:52|S|1|38.910000||
B|HIMS|20251128|09:33:52|S|70|38.910000||
B|LEU|20251128|09:33:52|S|2|260.150000||
B|META|20251128|09:33:52|S|46|635.920000||
B|MU|20251128|09:33:52|S|493|235.830000||
B|ORCL|20251128|09:33:52|S|3|199.380000||
B|OXLC|20251128|09:33:52|S|11|14.959300||
B|PYPL|20251128|09:33:52|S|220|62.270000||
B|QQQM|20251128|09:33:52|S|80|253.840000||
B|SEDG|20251128|09:33:52|S|30|36.510000||
B|SGOV|20251128|09:33:52|S|1|100.670000||
B|SOXL|20251128|09:33:52|S|200|39.505000||
B|TSLA|20251128|09:33:52|S|200|431.772800||
B|XYL|20251128|09:33:52|S|1|140.900000||
B|BE|20251128|09:33:53|S|100|104.950000||
B|CIFR|20251128|09:33:53|S|9|19.897200||
B|CSIQ|20251128|09:33:53|S|69|27.280000||
B|EMR|20251128|09:33:53|S|10|132.110000||
B|ONON|20251128|09:33:53|S|50|43.855000||
B|ORCL|20251128|09:33:53|S|30|199.380000||
B|SNDK|20251128|09:33:53|S|15|232.770000||
B|SOFI|20251128|09:33:53|S|198|28.748600||
B|TLT|20251128|09:33:53|S|5|90.485000||
B|TQQQ|20251128|09:33:53|S|10|53.929300||
B|TQQQ|20251128|09:33:53|S|91|53.925000||
B|TQQQ|20251128|09:33:53|S|100|53.925000||
B|AMD|20251128|09:33:54|S|200|215.450000||
B|CRWV|20251128|09:33:54|S|25|75.320000||
B|GOOGL|20251128|09:33:54|S|48|326.011900||
B|IREN|20251128|09:33:54|S|25|50.315000||
B|MSTX|20251128|09:33:54|S|1|5.925000||
B|ORCL|20251128|09:33:54|S|1|199.250000||
B|ORCL|20251128|09:33:54|S|1|199.320000||
B|TSLA|20251128|09:33:54|S|2|432.120000||
B|UPWK|20251128|09:33:54|S|100|19.640000||
B|ZS|20251128|09:33:54|S|100|254.525000||
B|AMAT|20251128|09:33:55|S|2|248.370000||
B|FNV|20251128|09:33:55|S|60|208.600000||
B|GOOGL|20251128|09:33:55|S|3|326.130000||
B|GOOGL|20251128|09:33:55|S|35|326.140000||
B|GOOGL|20251128|09:33:55|S|51|326.160000||
B|HOOD|20251128|09:33:55|S|15|128.980000||
B|HOOD|20251128|09:33:55|S|200|128.910000||
B|HOOD|20251128|09:33:55|S|200|128.920000||
B|HOOD|20251128|09:33:55|S|200|128.970000||
B|HOOD|20251128|09:33:55|S|200|129.000000||
B|IONQ|20251128|09:33:55|S|80|48.450000||
B|IREN|20251128|09:33:55|S|7|50.250000||
B|LABU|20251128|09:33:55|S|100|165.729446||
B|OKLO|20251128|09:33:55|S|10|90.585000||
B|PSQ|20251128|09:33:55|S|12|30.389300||
B|RZLV|20251128|09:33:55|S|2|3.089300||
B|TSLA|20251128|09:33:55|S|12|432.200000||
B|TSLA|20251128|09:33:55|S|20|432.195600||
B|TSLA|20251128|09:33:55|S|20|432.205200||
B|TSLA|20251128|09:33:55|S|40|432.195700||
B|TSLA|20251128|09:33:55|S|68|432.200000||
B|TSLA|20251128|09:33:55|S|100|432.195200||
B|TSLA|20251128|09:33:55|S|300|432.150000||
B|TSLL|20251128|09:33:55|S|100|18.695000||
B|AAPL|20251128|09:33:56|S|100|277.175000||
B|AAPL|20251128|09:33:56|S|200|277.163100||
B|AIQ|20251128|09:33:56|S|18|49.796000||
B|AMZN|20251128|09:33:56|S|22|231.120000||
B|BE|20251128|09:33:56|S|5|104.740800||
B|CCJ|20251128|09:33:56|S|100|88.450000||
B|CDE|20251128|09:33:56|S|50|16.688700||
B|ETHA|20251128|09:33:56|S|20|23.277900||
B|GOOGL|20251128|09:33:56|S|5|326.215000||
B|HOOD|20251128|09:33:56|S|100|128.990000||
B|IREN|20251128|09:33:56|S|10|50.347500||
B|KO|20251128|09:33:56|S|2|73.000000||
B|NVDA|20251128|09:33:56|S|23|178.930000||
B|ORCL|20251128|09:33:56|S|8|199.340000||
B|ORCL|20251128|09:33:56|S|10|199.280000||
B|SEDG|20251128|09:33:56|S|100|36.540000||
B|SYM|20251128|09:33:56|S|50|84.410000||
B|TMC|20251128|09:33:56|S|1000|6.398500||
B|TSLA|20251128|09:33:56|S|20|432.200000||
B|TSLA|20251128|09:33:56|S|100|432.200000||
B|UNH|20251128|09:33:56|S|50|330.025000||
B|APLD|20251128|09:33:57|S|1|25.840000||
B|AVGO|20251128|09:33:57|S|20|399.995000||
B|CLSK|20251128|09:33:57|S|100|14.280000||
B|CLSK|20251128|09:33:57|S|500|14.277800||
B|CRCL|20251128|09:33:57|S|100|75.230000||
B|CSIQ|20251128|09:33:57|S|100|27.280000||
B|IONQ|20251128|09:33:57|S|10|48.490000||
B|KORU|20251128|09:33:57|S|10|142.030000||
B|LTH|20251128|09:33:57|S|36|27.940000||
B|MSTR|20251128|09:33:57|S|25|183.210000||
B|NVDA|20251128|09:33:57|S|6|178.930000||
B|SOXL|20251128|09:33:57|S|400|39.527400||
B|SPXL|20251128|09:33:57|S|100|220.760000||
B|TSLA|20251128|09:33:57|S|20|432.096500||
B|TSLA|20251128|09:33:57|S|60|432.170000||
B|TSLA|20251128|09:33:57|S|62|432.170000||
B|AMD|20251128|09:33:58|S|200|215.530000||
B|BMNR|20251128|09:33:58|S|100|33.880000||
B|GOOG|20251128|09:33:58|S|3|326.345000||
B|MELI|20251128|09:33:58|S|1|2068.610000||
B|META|20251128|09:33:58|S|20|636.180000||
B|NVTS|20251128|09:33:58|S|100|8.680000||
B|QBTS|20251128|09:33:58|S|100|22.860000||
B|RKLB|20251128|09:33:58|S|3|42.375000||
B|SMCI|20251128|09:33:58|S|100|33.170000||
B|TEM|20251128|09:33:58|S|100|76.975800||
B|TSLQ|20251128|09:33:58|S|6|22.699300||
B|AMZN|20251128|09:33:59|S|64|231.130000||
B|BMNR|20251128|09:33:59|S|65|33.850000||
B|CVS|20251128|09:33:59|S|30|80.110000||
B|ENPH|20251128|09:33:59|S|2|28.748200||
B|GOOG|20251128|09:33:59|S|100|326.335000||
B|GOOGL|20251128|09:33:59|S|10|326.290000||
B|GOOGL|20251128|09:33:59|S|10|326.310000||
B|IBIT|20251128|09:33:59|S|100|52.590000||
B|IONQ|20251128|09:33:59|S|100|48.480000||
B|KO|20251128|09:33:59|S|68|72.995000||
B|NVDA|20251128|09:33:59|S|35|178.970000||
B|PHVS|20251128|09:33:59|S|77|27.940000||
B|RKLB|20251128|09:33:59|S|250|42.326400||
B|STX|20251128|09:33:59|S|15|274.785000||
B|TSLA|20251128|09:33:59|S|10|432.244500||
B|TSLA|20251128|09:33:59|S|40|432.310000||
B|UVXY|20251128|09:33:59|S|100|49.120000||
B|UVXY|20251128|09:33:59|S|500|49.130000||
B|UVXY|20251128|09:33:59|S|1000|49.130000||
B|AU|20251128|09:34:00|S|11|84.570000||
B|AVGO|20251128|09:34:00|S|10|399.870000||
B|AVGO|20251128|09:34:00|S|75|399.750000||
B|B|20251128|09:34:00|S|12|41.017100||
B|BE|20251128|09:34:00|S|143|104.840000||
B|BITF|20251128|09:34:00|S|150|3.312700||
B|BKKT|20251128|09:34:00|S|128|15.715000||
B|CDE|20251128|09:34:00|S|300|16.670000||
B|CLSK|20251128|09:34:00|S|1600|14.260000||
B|DOCN|20251128|09:34:00|S|110|44.750000||
B|GOOGL|20251128|09:34:00|S|80|326.300000||
B|HIVE|20251128|09:34:00|S|900|3.315300||
B|HOOD|20251128|09:34:00|S|1|129.018100||
B|HOOD|20251128|09:34:00|S|50|129.024800||
B|HOOD|20251128|09:34:00|S|50|129.030000||
B|IREN|20251128|09:34:00|S|2|50.338000||
B|IREN|20251128|09:34:00|S|100|50.307800||
B|IRS|20251128|09:34:00|S|1|15.440000||
B|IRS|20251128|09:34:00|S|1|15.440000||
B|KSA|20251128|09:34:00|S|1000|37.290000||
B|NEM|20251128|09:34:00|S|54|91.080000||
B|NVDL|20251128|09:34:00|S|100|82.460000||
B|ORCL|20251128|09:34:00|S|1|199.420000||
B|PACS|20251128|09:34:00|S|233|32.360000||
B|PD|20251128|09:34:00|S|1070|11.913000||
B|PLUG|20251128|09:34:00|S|2500|2.035000||
B|PSQ|20251128|09:34:00|S|12|30.385000||
B|SCHD|20251128|09:34:00|S|1|27.476500||
B|SLDP|20251128|09:34:00|S|100|5.240000||
B|SLV|20251128|09:34:00|S|100|49.870000||
B|SLV|20251128|09:34:00|S|100|49.870000||
B|TSSI|20251128|09:34:00|S|205|9.712500||
B|W|20251128|09:34:00|S|4|111.740000||
B|WULF|20251128|09:34:00|S|740|15.270000||
B|ZM|20251128|09:34:00|S|200|84.790000||
B|AMD|20251128|09:34:01|S|57|215.630000||
B|AVGO|20251128|09:34:01|S|1|399.850000||
B|BE|20251128|09:34:01|S|24|104.736900||
B|CRDO|20251128|09:34:01|S|5|170.715000||
B|ELF|20251128|09:34:01|S|20|75.520000||
B|EQX|20251128|09:34:01|S|100|13.670000||
B|EXEL|20251128|09:34:01|S|50|44.820000||
B|LBRDA|20251128|09:34:01|S|21|46.150000||
B|NBIS|20251128|09:34:01|S|20|96.800000||
B|NBIS|20251128|09:34:01|S|51|96.875000||
B|NDAQ|20251128|09:34:01|S|85|90.520000||
B|NFLX|20251128|09:34:01|S|9|106.620000||
B|NUAI|20251128|09:34:01|S|100|5.040000||
B|NVDA|20251128|09:34:01|S|67|178.980000||
B|RERE|20251128|09:34:01|S|84|4.480000||
B|SNA|20251128|09:34:01|S|11|342.275000||
B|SPYD|20251128|09:34:01|S|3|43.700000||
B|TQQQ|20251128|09:34:01|S|472|53.949100||
B|TSLA|20251128|09:34:01|S|10|432.380000||
B|TSLA|20251128|09:34:01|S|50|432.322400||
B|TSLA|20251128|09:34:01|S|160|432.340000||
B|VOR|20251128|09:34:01|S|200|8.360000||
B|AVGO|20251128|09:34:02|S|40|399.710000||
B|AVGO|20251128|09:34:02|S|350|399.660000||
B|BULL|20251128|09:34:02|S|214|9.340000||
B|CLSK|20251128|09:34:02|S|420|14.280000||
B|ETU|20251128|09:34:02|S|200|16.510000||
B|FIG|20251128|09:34:02|S|30|35.960000||
B|GDXU|20251128|09:34:02|S|8|215.500000||
B|GDXU|20251128|09:34:02|S|8|215.500000||
B|MRVL|20251128|09:34:02|S|2|85.106600||
B|MRVL|20251128|09:34:02|S|3|85.110000||
B|MSFT|20251128|09:34:02|S|1|487.765000||
B|NBIS|20251128|09:34:02|S|61|96.840000||
B|PLTR|20251128|09:34:02|S|15|167.790000||
B|PM|20251128|09:34:02|S|64|155.540000||
B|QNTM|20251128|09:34:02|S|100|11.730000||
B|QQQM|20251128|09:34:02|S|5|253.920000||
B|SLV|20251128|09:34:02|S|60|49.850000||
B|SOXL|20251128|09:34:02|S|10|39.479300||
B|TQQQ|20251128|09:34:02|S|69|53.968500||
B|TSLA|20251128|09:34:02|S|60|432.420000||
B|TSLA|20251128|09:34:02|S|63|432.440000||
B|UPXI|20251128|09:34:02|S|1041|2.890000||
B|ZS|20251128|09:34:02|S|34|254.691000||
B|BA|20251128|09:34:03|S|224|187.700000||
B|BIL|20251128|09:34:03|S|60|91.725000||
B|BIYA|20251128|09:34:03|S|1000|0.308300||
B|BMNR|20251128|09:34:03|S|2|33.785100||
B|CIFR|20251128|09:34:03|S|400|19.885000||
B|CLSK|20251128|09:34:03|S|100|14.270000||
B|CMBT|20251128|09:34:03|S|50|10.852900||
B|CONL|20251128|09:34:03|S|10|21.880000||
B|CRDO|20251128|09:34:03|S|15|170.970000||
B|ERX|20251128|09:34:03|S|8|55.820000||
B|GS|20251128|09:34:03|S|10|822.010000||
B|HIMS|20251128|09:34:03|S|25|38.970000||
B|IONQ|20251128|09:34:03|S|147|48.578100||
B|IREN|20251128|09:34:03|S|25|50.240700||
B|IREN|20251128|09:34:03|S|75|50.280000||
B|KRG|20251128|09:34:03|S|60|23.040000||
B|MU|20251128|09:34:03|S|50|235.833500||
B|MU|20251128|09:34:03|S|100|235.834100||
B|OKLO|20251128|09:34:03|S|10|90.820000||
B|PLTR|20251128|09:34:03|S|200|167.790000||
B|QBIG|20251128|09:34:03|S|100|39.720000||
B|TSLA|20251128|09:34:03|S|10|432.300000||
B|TSLA|20251128|09:34:03|S|19|432.280000||
B|TSLA|20251128|09:34:03|S|19|432.340000||
B|TSLA|20251128|09:34:03|S|100|432.360000||
B|UDOW|20251128|09:34:03|S|50|56.496000||
B|WPM|20251128|09:34:03|S|9|108.140000||
B|WULF|20251128|09:34:03|S|300|15.240000||
B|ACHR|20251128|09:34:04|S|40|7.565000||
B|AVGO|20251128|09:34:04|S|28|399.880000||
B|CRWV|20251128|09:34:04|S|10|75.345000||
B|CRWV|20251128|09:34:04|S|135|75.345000||
B|CRWV|20251128|09:34:04|S|155|75.400000||
B|DBA|20251128|09:34:04|S|20|26.248800||
B|ETHU|20251128|09:34:04|S|4|62.097600||
B|GOOG|20251128|09:34:04|S|5|326.587600||
B|GOOG|20251128|09:34:04|S|5|326.590000||
B|GOOGL|20251128|09:34:04|S|100|326.570000||
B|IREN|20251128|09:34:04|S|430|50.280000||
B|JPM|20251128|09:34:04|S|11|310.685000||
B|MTGP|20251128|09:34:04|S|50|44.828000||
B|MU|20251128|09:34:04|S|1|235.833300||
B|NB|20251128|09:34:04|S|300|6.070000||
B|NVDA|20251128|09:34:04|S|166|179.130000||
B|ORCL|20251128|09:34:04|S|9|199.426500||
B|RKLB|20251128|09:34:04|S|100|42.330000||
B|SCHD|20251128|09:34:04|S|11|27.475000||
B|SOXL|20251128|09:34:04|S|36|39.509300||
B|SPXL|20251128|09:34:04|S|50|220.934400||
B|TSLL|20251128|09:34:04|S|300|18.709300||
B|AMD|20251128|09:34:05|S|20|215.780000||
B|BE|20251128|09:34:05|S|69|105.360000||
B|BE|20251128|09:34:05|S|100|105.340000||
B|BMNR|20251128|09:34:05|S|65|33.820000||
B|COIN|20251128|09:34:05|S|10|272.280000||
B|EQT|20251128|09:34:05|S|150|59.263000||
B|GOOG|20251128|09:34:05|S|3|326.595000||
B|GOOG|20251128|09:34:05|S|20|326.615000||
B|NVDA|20251128|09:34:05|S|1|179.180000||
B|PLUG|20251128|09:34:05|S|500|2.040000||
B|SNDK|20251128|09:34:05|S|50|232.640000||
B|TMC|20251128|09:34:05|S|190|6.429300||
B|ABBV|20251128|09:34:06|S|4|226.330000||
B|ARWR|20251128|09:34:06|S|125|56.080000||
B|AVGO|20251128|09:34:06|S|69|400.050000||
B|CRWV|20251128|09:34:06|S|2|75.478300||
B|GOOGL|20251128|09:34:06|S|15|326.710000||
B|HOOD|20251128|09:34:06|S|15|129.210000||
B|HOOD|20251128|09:34:06|S|50|129.140000||
B|IBRX|20251128|09:34:06|S|200|2.350000||
B|MIDD|20251128|09:34:06|S|22|118.720000||
B|NVDA|20251128|09:34:06|S|79|179.175000||
B|OKLO|20251128|09:34:06|S|79|90.790000||
B|PPLT|20251128|09:34:06|S|30|149.835000||
B|RXRX|20251128|09:34:06|S|10|4.439200||
B|SNDK|20251128|09:34:06|S|50|232.859700||
B|SNOW|20251128|09:34:06|S|10|250.630000||
B|SUPV|20251128|09:34:06|S|400|11.000000||
B|TSLQ|20251128|09:34:06|S|2|22.665000||
B|AMZN|20251128|09:34:07|S|5|231.074000||
B|FLNC|20251128|09:34:07|S|42|19.260000||
B|FNV|20251128|09:34:07|S|5|208.861000||
B|GOOGL|20251128|09:34:07|S|10|326.660000||
B|IONQ|20251128|09:34:07|S|100|48.630000||
B|LASR|20251128|09:34:07|S|64|34.900000||
B|MSFT|20251128|09:34:07|S|1|487.725000||
B|NBIS|20251128|09:34:07|S|100|96.800000||
B|NVDA|20251128|09:34:07|S|15|179.151200||
B|NVDA|20251128|09:34:07|S|100|179.165000||
B|NVTS|20251128|09:34:07|S|600|8.680000||
B|NVTS|20251128|09:34:07|S|600|8.680000||
B|OKLO|20251128|09:34:07|S|3|90.890000||
B|SMCI|20251128|09:34:07|S|100|33.151500||
B|SUPV|20251128|09:34:07|S|300|10.990000||
B|TSLA|20251128|09:34:07|S|80|432.520000||
B|VUG|20251128|09:34:07|S|9|489.930000||
B|VUG|20251128|09:34:07|S|30|489.930000||
B|VYM|20251128|09:34:07|S|1|144.570000||
B|ABBV|20251128|09:34:08|S|1|226.350000||
B|AVGO|20251128|09:34:08|S|20|399.940000||
B|BA|20251128|09:34:08|S|146|187.680000||
B|BETR|20251128|09:34:08|S|200|48.510000||
B|BITI|20251128|09:34:08|S|800|22.110000||
B|BMNR|20251128|09:34:08|S|65|33.810000||
B|CEPU|20251128|09:34:08|S|4|15.210000||
B|CLDX|20251128|09:34:08|S|100|26.890000||
B|COIN|20251128|09:34:08|S|39|272.140000||
B|CRML|20251128|09:34:08|S|300|7.825000||
B|IREN|20251128|09:34:08|S|3|50.280000||
B|LIN|20251128|09:34:08|S|5|407.990000||
B|META|20251128|09:34:08|S|44|636.305000||
B|PNC|20251128|09:34:08|S|5|191.480000||
B|PSQ|20251128|09:34:08|S|12|30.375000||
B|SBSW|20251128|09:34:08|S|150|12.977200||
B|SLV|20251128|09:34:08|S|100|49.830000||
B|SMH|20251128|09:34:08|S|3|348.670000||
B|SOXL|20251128|09:34:08|S|400|39.567000||
B|SPY|20251128|09:34:08|S|967|681.500000||
B|TQQQ|20251128|09:34:08|S|3|53.999500||
B|BE|20251128|09:34:09|S|100|105.150000||
B|BE|20251128|09:34:09|S|350|105.350000||
B|BETR|20251128|09:34:09|S|500|48.385000||
B|COTG|20251128|09:34:09|S|88|12.980000||
B|COTG|20251128|09:34:09|S|200|12.980000||
B|CRCA|20251128|09:34:09|S|20|3.919300||
B|CRCL|20251128|09:34:09|S|10|75.230000||
B|CRWV|20251128|09:34:09|S|600|75.455000||
B|GOOGL|20251128|09:34:09|S|50|326.690000||
B|HOOD|20251128|09:34:09|S|50|129.155000||
B|MU|20251128|09:34:09|S|15|235.924500||
B|NBIS|20251128|09:34:09|S|200|96.800000||
B|NVDA|20251128|09:34:09|S|50|179.243800||
B|NVTS|20251128|09:34:09|S|30|8.679100||
B|OKLO|20251128|09:34:09|S|60|90.890000||
B|PINS|20251128|09:34:09|S|30|25.910000||
B|SSRM|20251128|09:34:09|S|25|23.070000||
B|AMBA|20251128|09:34:10|S|8|73.690000||
B|AMD|20251128|09:34:10|S|400|215.924800||
B|AMZN|20251128|09:34:10|S|21|230.980000||
B|CRCG|20251128|09:34:10|S|1500|2.510000||
B|CRL|20251128|09:34:10|S|15|178.000000||
B|HOOD|20251128|09:34:10|S|50|129.210000||
B|HOOD|20251128|09:34:10|S|126|129.210000||
B|INTC|20251128|09:34:10|S|100|37.747200||
B|MU|20251128|09:34:10|S|15|236.123100||
B|NBIS|20251128|09:34:10|S|25|96.840000||
B|NVDA|20251128|09:34:10|S|50|179.240000||
B|RGTI|20251128|09:34:10|S|2|25.815000||
B|URA|20251128|09:34:10|S|100|45.050000||
B|XLE|20251128|09:34:10|S|55|89.580000||
B|AMD|20251128|09:34:11|S|100|215.935000||
B|BMNR|20251128|09:34:11|S|65|33.800700||
B|BMNZ|20251128|09:34:11|S|100|20.760000||
B|BTQ|20251128|09:34:11|S|100|7.010000||
B|GOOGL|20251128|09:34:11|S|1|326.705000||
B|GOOGL|20251128|09:34:11|S|6|326.740000||
B|GOOGL|20251128|09:34:11|S|50|326.700000||
B|IMST|20251128|09:34:11|S|1|15.931000||
B|MSTR|20251128|09:34:11|S|20|183.170000||
B|OPAD|20251128|09:34:11|S|2500|1.983300||
B|TSLA|20251128|09:34:11|S|100|432.260000||
B|TSLQ|20251128|09:34:11|S|20|22.680000||
B|UNH|20251128|09:34:11|S|80|330.235000||
B|AAPL|20251128|09:34:12|S|50|277.145000||
B|AAUC|20251128|09:34:12|S|200|20.780000||
B|AAUC|20251128|09:34:12|S|500|20.800000||
B|AMD|20251128|09:34:12|S|40|215.945000||
B|AMD|20251128|09:34:12|S|100|215.870000||
B|AMD|20251128|09:34:12|S|400|215.925300||
B|AVGO|20251128|09:34:12|S|50|400.110000||
B|AVGO|20251128|09:34:12|S|63|400.076700||
B|BE|20251128|09:34:12|S|300|105.260000||
B|BITX|20251128|09:34:12|S|100|32.940000||
B|CIFU|20251128|09:34:12|S|100|45.040000||
B|COIN|20251128|09:34:12|S|40|272.090000||
B|CRUS|20251128|09:34:12|S|18|120.645000||
B|EWS|20251128|09:34:12|S|1077|28.220000||
B|EXP|20251128|09:34:12|S|2|222.560000||
B|FICO|20251128|09:34:12|S|1|1786.230000||
B|HIVE|20251128|09:34:12|S|150|3.308000||
B|HLI|20251128|09:34:12|S|15|176.305000||
B|LI|20251128|09:34:12|S|250|18.317000||
B|LI|20251128|09:34:12|S|290|18.317000||
B|MSTR|20251128|09:34:12|S|40|183.190000||
B|NEM|20251128|09:34:12|S|4|91.058000||
B|NVDA|20251128|09:34:12|S|300|179.229000||
B|RDDT|20251128|09:34:12|S|50|209.000000||
B|SLB|20251128|09:34:12|S|4|35.650000||
B|SOUN|20251128|09:34:12|S|100|11.935000||
B|SUPV|20251128|09:34:12|S|10|11.000000||
B|WULF|20251128|09:34:12|S|1400|15.240000||
B|ZM|20251128|09:34:12|S|100|84.840000||
B|ALAB|20251128|09:34:13|S|26|154.985000||
B|AMBA|20251128|09:34:13|S|100|73.210000||
B|AMZN|20251128|09:34:13|S|44|230.920000||
B|AVGO|20251128|09:34:13|S|2|399.860000||
B|CLS|20251128|09:34:13|S|3|336.150000||
B|CLSK|20251128|09:34:13|S|1900|14.250000||
B|COMM|20251128|09:34:13|S|10|19.720000||
B|DECK|20251128|09:34:13|S|12|87.730000||
B|DELL|20251128|09:34:13|S|1|131.390000||
B|GLXY|20251128|09:34:13|S|300|26.835000||
B|GOOGL|20251128|09:34:13|S|30|326.685000||
B|GOOGL|20251128|09:34:13|S|100|326.685000||
B|ITUB|20251128|09:34:13|S|80|7.819300||
B|NFLX|20251128|09:34:13|S|20|106.800000||
B|NUGT|20251128|09:34:13|S|1|169.265000||
B|NVDX|20251128|09:34:13|S|50|16.738000||
B|SLV|20251128|09:34:13|S|10|49.810000||
B|TSLA|20251128|09:34:13|S|40|432.110000||
B|TSLA|20251128|09:34:13|S|120|432.130000||
B|TSLA|20251128|09:34:13|S|350|432.110000||
B|TSLL|20251128|09:34:13|S|400|18.689300||
B|BMY|20251128|09:34:14|S|12|49.290000||
B|CAH|20251128|09:34:14|S|2|213.250000||
B|CB|20251128|09:34:14|S|2|296.880000||
B|CRCL|20251128|09:34:14|S|65|75.235000||
B|CRM|20251128|09:34:14|S|10|230.590000||
B|CRWV|20251128|09:34:14|S|30|75.250000||
B|ECL|20251128|09:34:14|S|2|274.160000||
B|EMR|20251128|09:34:14|S|4|132.030000||
B|GLXY|20251128|09:34:14|S|100|26.835000||
B|GLXY|20251128|09:34:14|S|100|26.850000||
B|GOOGL|20251128|09:34:14|S|21|326.470000||
B|GOOGL|20251128|09:34:14|S|71|326.560000||
B|IREN|20251128|09:34:14|S|300|50.161700||
B|KO|20251128|09:34:14|S|1|73.005000||
B|LOW|20251128|09:34:14|S|1|241.285000||
B|META|20251128|09:34:14|S|39|636.210000||
B|MRVL|20251128|09:34:14|S|7|85.126000||
B|NUE|20251128|09:34:14|S|3|158.900000||
B|PEB|20251128|09:34:14|S|48|11.320000||
B|TD|20251128|09:34:14|S|4|83.780000||
B|TSLA|20251128|09:34:14|S|30|432.030000||
B|TSLA|20251128|09:34:14|S|38|432.120000||
B|TSLA|20251128|09:34:14|S|40|432.030000||
B|TSLA|20251128|09:34:14|S|250|432.030000||
B|AU|20251128|09:34:15|S|30|84.450000||
B|BMNR|20251128|09:34:15|S|65|33.795000||
B|CDE|20251128|09:34:15|S|28|16.620000||
B|CME|20251128|09:34:15|S|18|281.090000||
B|GIS|20251128|09:34:15|S|1|47.288600||
B|GLD|20251128|09:34:15|S|10|386.090000||
B|GPIX|20251128|09:34:15|S|125|52.788500||
B|HOOD|20251128|09:34:15|S|60|129.147000||
B|HOOD|20251128|09:34:15|S|100|129.160000||
B|HOOD|20251128|09:34:15|S|100|129.170000||
B|HOOD|20251128|09:34:15|S|200|129.150000||
B|KO|20251128|09:34:15|S|1|73.020000||
B|MSFT|20251128|09:34:15|S|4|488.105000||
B|NVDX|20251128|09:34:15|S|100|16.738000||
B|O|20251128|09:34:15|S|10|56.990000||
B|O|20251128|09:34:15|S|100|57.000000||
B|O|20251128|09:34:15|S|119|56.990000||
B|PLTR|20251128|09:34:15|S|50|167.750000||
B|PPG|20251128|09:34:15|S|16|100.340000||
B|QBTS|20251128|09:34:15|S|110|22.880000||
B|TSLA|20251128|09:34:15|S|120|432.320000||
B|TSLA|20251128|09:34:15|S|200|432.413600||
B|TSLA|20251128|09:34:15|S|350|432.240000||
B|TSLA|20251128|09:34:15|S|600|432.310000||
B|TSLL|20251128|09:34:15|S|1500|18.687500||
B|VEU|20251128|09:34:15|S|33|72.665900||
B|WULF|20251128|09:34:15|S|700|15.240000||
B|ARM|20251128|09:34:16|S|20|133.450000||
B|CIFR|20251128|09:34:16|S|500|19.860000||
B|COCO|20251128|09:34:16|S|930|53.749800||
B|CRCL|20251128|09:34:16|S|100|75.235000||
B|DBC|20251128|09:34:16|S|200|22.960000||
B|GFI|20251128|09:34:16|S|66|42.330000||
B|GOOG|20251128|09:34:16|S|72|326.540000||
B|GOOGL|20251128|09:34:16|S|13|326.480000||
B|GOOGL|20251128|09:34:16|S|89|326.470000||
B|GOOGL|20251128|09:34:16|S|100|326.470000||
B|HOOD|20251128|09:34:16|S|8|129.170000||
B|HOOD|20251128|09:34:16|S|8|129.170000||
B|HOOD|20251128|09:34:16|S|100|129.165000||
B|MSTR|20251128|09:34:16|S|50|183.020000||
B|NET|20251128|09:34:16|S|10|198.280000||
B|OKLO|20251128|09:34:16|S|100|90.550000||
B|SPY|20251128|09:34:16|S|3|681.475000||
B|TEM|20251128|09:34:16|S|56|77.300000||
B|TEM|20251128|09:34:16|S|158|77.400000||
B|TSLA|20251128|09:34:16|S|21|432.420000||
B|ADTX|20251128|09:34:17|S|30|3.960000||
B|AGQ|20251128|09:34:17|S|100|101.630000||
B|AGQ|20251128|09:34:17|S|204|101.620000||
B|BMNR|20251128|09:34:17|S|36|33.870000||
B|BMNR|20251128|09:34:17|S|64|33.870000||
B|CLSK|20251128|09:34:17|S|15|14.240000||
B|CRCG|20251128|09:34:17|S|300|2.510000||
B|CRWV|20251128|09:34:17|S|132|75.312800||
B|EDN|20251128|09:34:17|S|1|35.525000||
B|GOOG|20251128|09:34:17|S|5|326.474100||
B|GOOG|20251128|09:34:17|S|200|326.422100||
B|GOOG|20251128|09:34:17|S|300|326.450000||
B|JPM|20251128|09:34:17|S|66|310.600000||
B|MSTR|20251128|09:34:17|S|10|183.150000||
B|MSTU|20251128|09:34:17|S|200|1.285000||
B|MU|20251128|09:34:17|S|51|236.420000||
B|ORCL|20251128|09:34:17|S|25|199.270000||
B|SLV|20251128|09:34:17|S|100|49.790000||
B|SOFI|20251128|09:34:17|S|250|28.739300||
B|TQQQ|20251128|09:34:17|S|60|54.009500||
B|UBER|20251128|09:34:17|S|6|86.295000||
B|AMD|20251128|09:34:18|S|1|216.010000||
B|CRCL|20251128|09:34:18|S|50|75.240000||
B|CRCL|20251128|09:34:18|S|50|75.240000||
B|EDN|20251128|09:34:18|S|200|35.435000||
B|GGLL|20251128|09:34:18|S|193|110.040000||
B|GOOGL|20251128|09:34:18|S|5|326.490000||
B|IONQ|20251128|09:34:18|S|100|48.656800||
B|IREN|20251128|09:34:18|S|54|49.950000||
B|ITUB|20251128|09:34:18|S|4|7.817500||
B|JETS|20251128|09:34:18|S|1|26.270500||
B|KMB|20251128|09:34:18|S|24|107.760000||
B|META|20251128|09:34:18|S|160|636.490000||
B|MSFT|20251128|09:34:18|S|73|488.150000||
B|NVDA|20251128|09:34:18|S|400|179.235000||
B|ORCL|20251128|09:34:18|S|99|199.220000||
B|SOFI|20251128|09:34:18|S|8|28.740000||
B|SOXS|20251128|09:34:18|S|300|3.600000||
B|SPOT|20251128|09:34:18|S|1|592.990000||
B|TSLA|20251128|09:34:18|S|2|432.610000||
B|TSLA|20251128|09:34:18|S|5|432.630000||
B|TSLA|20251128|09:34:18|S|25|432.630000||
B|VNQ|20251128|09:34:18|S|100|91.030000||
B|WULF|20251128|09:34:18|S|1300|15.200000||
B|XLB|20251128|09:34:18|S|1|89.005000||
B|ATI|20251128|09:34:19|S|10|101.260000||
B|BA|20251128|09:34:19|S|100|187.650000||
B|BIYA|20251128|09:34:19|S|1000|0.306600||
B|CQQQ|20251128|09:34:19|S|4|52.480000||
B|CRWV|20251128|09:34:19|S|100|75.260000||
B|CRWV|20251128|09:34:19|S|200|75.262500||
B|GOOGL|20251128|09:34:19|S|25|326.517600||
B|HOOD|20251128|09:34:19|S|1|129.050000||
B|HOOD|20251128|09:34:19|S|2|129.010000||
B|HOOD|20251128|09:34:19|S|4|129.030000||
B|JPM|20251128|09:34:19|S|2|310.600000||
B|LITE|20251128|09:34:19|S|10|309.660000||
B|MSFT|20251128|09:34:19|S|27|488.190000||
B|NGD|20251128|09:34:19|S|700|8.025300||
B|ORCL|20251128|09:34:19|S|32|199.320000||
B|TSLA|20251128|09:34:19|S|13|432.640000||
B|TSLA|20251128|09:34:19|S|20|432.510000||
B|CLSK|20251128|09:34:20|S|250|14.215000||
B|CRWV|20251128|09:34:20|S|140|75.260000||
B|CRWV|20251128|09:34:20|S|1000|75.295000||
B|FRMI|20251128|09:34:20|S|100|16.550000||
B|GOOGL|20251128|09:34:20|S|63|326.540000||
B|HALO|20251128|09:34:20|S|20|72.400000||
B|JMIA|20251128|09:34:20|S|300|12.620000||
B|MSTR|20251128|09:34:20|S|100|182.780000||
B|NVDA|20251128|09:34:20|S|8|179.210000||
B|OPEN|20251128|09:34:20|S|2000|8.150000||
B|SOXS|20251128|09:34:20|S|1|3.600000||
B|TSLA|20251128|09:34:20|S|1|432.680000||
B|AMD|20251128|09:34:21|S|100|216.120000||
B|AMD|20251128|09:34:21|S|100|216.120000||
B|AMD|20251128|09:34:21|S|140|216.210000||
B|AMZN|20251128|09:34:21|S|27|230.875000||
B|CIFR|20251128|09:34:21|S|100|19.815000||
B|EDN|20251128|09:34:21|S|5|35.280000||
B|HUT|20251128|09:34:21|S|819|43.450000||
B|NVO|20251128|09:34:21|S|80|48.750000||
B|OPEN|20251128|09:34:21|S|100|8.190000||
B|PSLV|20251128|09:34:21|S|53|18.279200||
B|PSQ|20251128|09:34:21|S|12|30.375000||
B|QNTM|20251128|09:34:21|S|20|11.707700||
B|SLV|20251128|09:34:21|S|100|49.785000||
B|TQQQ|20251128|09:34:21|S|1|54.005000||
B|TQQQ|20251128|09:34:21|S|137|54.008600||
B|TSLL|20251128|09:34:21|S|15|18.735000||
B|TSLL|20251128|09:34:21|S|100|18.735000||
B|AMBA|20251128|09:34:22|S|100|73.480000||
B|APP|20251128|09:34:22|S|2|590.121000||
B|BE|20251128|09:34:22|S|30|105.220000||
B|CAKE|20251128|09:34:22|S|21|47.805000||
B|CIFU|20251128|09:34:22|S|400|44.300000||
B|EWZ|20251128|09:34:22|S|123|33.480000||
B|FOUR|20251128|09:34:22|S|100|73.490000||
B|FOUR|20251128|09:34:22|S|300|73.480000||
B|FOUR|20251128|09:34:22|S|1500|73.450000||
B|GFI|20251128|09:34:22|S|25|42.319600||
B|ITUB|20251128|09:34:22|S|80|7.817500||
B|MU|20251128|09:34:22|S|100|235.870000||
B|NVDA|20251128|09:34:22|S|100|179.120000||
B|NVDL|20251128|09:34:22|S|100|82.635000||
B|OPEN|20251128|09:34:22|S|2690|8.190000||
B|SNDK|20251128|09:34:22|S|5|232.680000||
B|SNDK|20251128|09:34:22|S|6|232.820000||
B|TSLA|20251128|09:34:22|S|50|432.510000||
B|VRT|20251128|09:34:22|S|15|173.820000||
B|BMNR|20251128|09:34:23|S|29|33.824000||
B|GOOGL|20251128|09:34:23|S|8|326.635000||
B|GOOGL|20251128|09:34:23|S|100|326.620000||
B|HOOD|20251128|09:34:23|S|5|128.940000||
B|LRCX|20251128|09:34:23|S|1|155.440000||
B|NVDA|20251128|09:34:23|S|1|179.090000||
B|NVDA|20251128|09:34:23|S|1|179.100000||
B|NVDL|20251128|09:34:23|S|100|82.570000||
B|SUPV|20251128|09:34:23|S|300|10.990000||
B|TMC|20251128|09:34:23|S|2500|6.405000||
B|TTMI|20251128|09:34:23|S|100|68.680000||
B|ZYXI|20251128|09:34:23|E|500|1.421500||
B|AGNC|20251128|09:34:24|S|899|10.510000||
B|AMZN|20251128|09:34:24|S|4|230.710000||
B|ANF|20251128|09:34:24|S|5|96.059000||
B|AVGO|20251128|09:34:24|S|90|399.626000||
B|BA|20251128|09:34:24|S|74|187.450000||
B|BA|20251128|09:34:24|S|77|187.470000||
B|BE|20251128|09:34:24|S|2|105.300000||
B|CRCL|20251128|09:34:24|S|20|75.188600||
B|CRCL|20251128|09:34:24|S|100|75.170000||
B|FIGR|20251128|09:34:24|S|420|35.480000||
B|GOOGL|20251128|09:34:24|S|8|326.635000||
B|GOOGL|20251128|09:34:24|S|325|326.650000||
B|KMX|20251128|09:34:24|S|300|38.120000||
B|MSTR|20251128|09:34:24|S|10|182.860000||
B|NVDA|20251128|09:34:24|S|100|179.090000||
B|OKLO|20251128|09:34:24|S|100|90.665000||
B|QNTM|20251128|09:34:24|S|20|11.707700||
B|QNTM|20251128|09:34:24|S|20|11.710500||
B|SQQQ|20251128|09:34:24|S|5|69.210700||
B|TLRY|20251128|09:34:24|E|5|0.852200||
B|TSLA|20251128|09:34:24|S|26|432.180000||
B|VB|20251128|09:34:24|S|100|257.020000||
B|AMD|20251128|09:34:25|S|68|215.763700||
B|APLD|20251128|09:34:25|S|400|25.730000||
B|GGLL|20251128|09:34:25|S|200|110.150000||
B|HIMS|20251128|09:34:25|S|2|38.880000||
B|HOOD|20251128|09:34:25|S|149|128.960000||
B|IBKR|20251128|09:34:25|S|200|64.610000||
B|MSFT|20251128|09:34:25|S|1|488.300000||
B|MU|20251128|09:34:25|S|50|235.800000||
B|MU|20251128|09:34:25|S|50|235.830000||
B|OPEN|20251128|09:34:25|S|40|8.200000||
B|SOFI|20251128|09:34:25|S|2|28.689300||
B|TMC|20251128|09:34:25|S|1500|6.420000||
B|TSLA|20251128|09:34:25|S|40|432.340000||
B|TSLL|20251128|09:34:25|S|1|18.698000||
B|TSLQ|20251128|09:34:25|S|25|22.689300||
B|TSM|20251128|09:34:25|S|33|290.800000||
B|AMD|20251128|09:34:26|S|52|215.770000||
B|AMD|20251128|09:34:26|S|100|215.773500||
B|DUOL|20251128|09:34:26|S|40|189.860000||
B|F|20251128|09:34:26|S|4|13.215000||
B|FSK|20251128|09:34:26|S|708|16.248100||
B|HOOD|20251128|09:34:26|S|7|128.900000||
B|NVDA|20251128|09:34:26|S|2|179.085000||
B|NVDA|20251128|09:34:26|S|20|179.085000||
B|SNDK|20251128|09:34:26|S|100|233.150000||
B|TMC|20251128|09:34:26|S|30|6.409500||
B|TSLA|20251128|09:34:26|S|60|432.340000||
B|TSLA|20251128|09:34:26|S|100|432.263300||
B|TSLA|20251128|09:34:26|S|144|432.260000||
B|TSLL|20251128|09:34:26|S|161|18.709300||
B|UVIX|20251128|09:34:26|S|200|8.760000||
B|UVIX|20251128|09:34:26|S|300|8.760000||
B|VCYT|20251128|09:34:26|S|78|47.430000||
B|ZETA|20251128|09:34:26|S|1|18.290000||
B|AAPL|20251128|09:34:27|S|19|277.090000||
B|ADBE|20251128|09:34:27|S|3|318.624300||
B|BE|20251128|09:34:27|S|9|105.040000||
B|BE|20251128|09:34:27|S|100|105.330000||
B|CHAU|20251128|09:34:27|S|200|19.860000||
B|CHAU|20251128|09:34:27|S|200|19.860000||
B|GGLL|20251128|09:34:27|S|200|110.170000||
B|GGLL|20251128|09:34:27|S|1000|110.170000||
B|GREE|20251128|09:34:27|S|250|1.530000||
B|HOOD|20251128|09:34:27|S|2|128.950000||
B|HOOD|20251128|09:34:27|S|9|128.965500||
B|HOOD|20251128|09:34:27|S|100|128.955500||
B|HOOD|20251128|09:34:27|S|100|128.960000||
B|INTC|20251128|09:34:27|S|50|37.790000||
B|MRVL|20251128|09:34:27|S|5|85.080000||
B|MSFT|20251128|09:34:27|S|5|488.360000||
B|PAAS|20251128|09:34:27|S|14|44.088600||
B|SGOV|20251128|09:34:27|S|25|100.660000||
B|TQQQ|20251128|09:34:27|S|25|53.999100||
B|TSEM|20251128|09:34:27|S|27|106.980000||
B|TSEM|20251128|09:34:27|S|200|106.980000||
B|AMD|20251128|09:34:28|S|30|216.056800||
B|CIFR|20251128|09:34:28|S|3|19.785900||
B|DJT|20251128|09:34:28|S|5|11.388800||
B|GDXJ|20251128|09:34:28|S|50|107.060000||
B|GME|20251128|09:34:28|S|15|22.150000||
B|GOOGL|20251128|09:34:28|S|5|326.820000||
B|HOOD|20251128|09:34:28|S|2|128.977300||
B|MSTR|20251128|09:34:28|S|100|183.010000||
B|MU|20251128|09:34:28|S|1|235.913300||
B|NVDA|20251128|09:34:28|S|1|179.190000||
B|NVDA|20251128|09:34:28|S|60|179.195000||
B|NVDA|20251128|09:34:28|S|500|179.174100||
B|ONON|20251128|09:34:28|S|5|43.948000||
B|PG|20251128|09:34:28|S|20|147.670000||
B|SEDG|20251128|09:34:28|S|400|36.570000||
B|SEDG|20251128|09:34:28|S|822|36.570000||
B|SPPP|20251128|09:34:28|S|172|14.450000||
B|SPPP|20251128|09:34:28|S|300|14.440000||
B|TSLA|20251128|09:34:28|S|50|432.133500||
B|TSLL|20251128|09:34:28|S|300|18.709300||
B|AG|20251128|09:34:29|S|254|14.230000||
B|ANF|20251128|09:34:29|S|100|96.480000||
B|AVGO|20251128|09:34:29|S|37|399.830000||
B|AVGO|20251128|09:34:29|S|37|399.834700||
B|CLSK|20251128|09:34:29|S|100|14.198500||
B|GM|20251128|09:34:29|S|4|73.270000||
B|GOOG|20251128|09:34:29|S|100|326.810000||
B|IREN|20251128|09:34:29|S|100|49.680000||
B|MSB|20251128|09:34:29|S|30|33.270000||
B|MU|20251128|09:34:29|S|37|235.913300||
B|QURE|20251128|09:34:29|S|5|27.220000||
B|SNDK|20251128|09:34:29|S|1|233.512000||
B|TSEM|20251128|09:34:29|S|165|106.980000||
B|TSLA|20251128|09:34:29|S|1|432.410000||
B|AMD|20251128|09:34:30|S|10|216.100000||
B|AMD|20251128|09:34:30|S|100|216.055000||
B|ANF|20251128|09:34:30|S|25|96.885000||
B|ANF|20251128|09:34:30|S|100|96.660000||
B|ANF|20251128|09:34:30|S|107|96.990000||
B|ASX|20251128|09:34:30|S|143|14.819800||
B|GOOG|20251128|09:34:30|S|2|326.800000||
B|GOOG|20251128|09:34:30|S|29|326.800000||
B|KSS|20251128|09:34:30|S|80|23.940000||
B|LAC|20251128|09:34:30|S|100|5.350000||
B|MA|20251128|09:34:30|S|12|546.000000||
B|MSFT|20251128|09:34:30|S|40|488.385000||
B|MUU|20251128|09:34:30|S|10|75.030000||
B|NVO|20251128|09:34:30|S|50|48.785000||
B|PLTR|20251128|09:34:30|S|1|167.711000||
B|SMH|20251128|09:34:30|S|1|348.787500||
B|WULF|20251128|09:34:30|S|200|15.215000||
B|AVGO|20251128|09:34:31|S|13|400.075600||
B|AVGO|20251128|09:34:31|S|14|400.070000||
B|BMNR|20251128|09:34:31|S|68|33.720000||
B|GDX|20251128|09:34:31|S|100|82.150000||
B|LTBR|20251128|09:34:31|S|20|15.510000||
B|NVDA|20251128|09:34:31|S|10|179.220000||
B|OKLO|20251128|09:34:31|S|55|90.630000||
B|OPEN|20251128|09:34:31|S|42|8.230000||
B|PLUG|20251128|09:34:31|S|500|2.030000||
B|PSQ|20251128|09:34:31|S|6|30.369300||
B|STX|20251128|09:34:31|S|6|276.080000||
B|STX|20251128|09:34:31|S|6|276.100000||
B|TD|20251128|09:34:31|S|50|83.780000||
B|TXRH|20251128|09:34:31|S|6|177.580000||
B|AMD|20251128|09:34:32|S|36|216.120000||
B|ASTS|20251128|09:34:32|S|20|56.180000||
B|AVGO|20251128|09:34:32|S|28|400.290000||
B|COIN|20251128|09:34:32|S|89|272.160000||
B|CRCL|20251128|09:34:32|S|7|75.197800||
B|CRWV|20251128|09:34:32|S|66|75.240000||
B|GOOGL|20251128|09:34:32|S|265|326.590000||
B|GOOGL|20251128|09:34:32|S|300|326.590000||
B|JEPI|20251128|09:34:32|S|1|57.709000||
B|MARA|20251128|09:34:32|S|400|11.665000||
B|MSFT|20251128|09:34:32|S|70|488.465000||
B|NVDA|20251128|09:34:32|S|2|179.170000||
B|SLV|20251128|09:34:32|S|100|49.805000||
B|SLV|20251128|09:34:32|S|2400|49.805000||
B|SLV|20251128|09:34:32|S|3800|49.805000||
B|SNDK|20251128|09:34:32|S|12|233.661800||
B|SNDK|20251128|09:34:32|S|13|233.670000||
B|STX|20251128|09:34:32|S|200|276.300000||
B|STX|20251128|09:34:32|S|233|276.290000||
B|STX|20251128|09:34:32|S|1261|276.080000||
B|URA|20251128|09:34:32|S|230|44.990000||
B|AMD|20251128|09:34:33|S|38|216.090000||
B|CRCL|20251128|09:34:33|S|20|75.197800||
B|CRK|20251128|09:34:33|S|34|25.690000||
B|CRK|20251128|09:34:33|S|66|25.690000||
B|CRML|20251128|09:34:33|S|70|7.805000||
B|GME|20251128|09:34:33|S|50|22.150000||
B|GOOG|20251128|09:34:33|S|5|326.649900||
B|GWW|20251128|09:34:33|S|2|945.470000||
B|HOOD|20251128|09:34:33|S|363|129.200000||
B|IONQ|20251128|09:34:33|S|5|48.590000||
B|KWEB|20251128|09:34:33|S|6|37.450000||
B|NVDA|20251128|09:34:33|S|1|179.150000||
B|NVDA|20251128|09:34:33|S|3|179.150000||
B|NVDA|20251128|09:34:33|S|35|179.150000||
B|NVDX|20251128|09:34:33|S|50|16.728000||
B|OKLO|20251128|09:34:33|S|100|90.610000||
B|OPEN|20251128|09:34:33|S|100|8.200000||
B|PALL|20251128|09:34:33|S|100|131.725000||
B|STIM|20251128|09:34:33|S|100|1.440000||
B|ALAB|20251128|09:34:34|S|95|154.950000||
B|AMD|20251128|09:34:34|S|252|216.030000||
B|AMD|20251128|09:34:34|S|648|216.040000||
B|BE|20251128|09:34:34|S|30|105.133600||
B|BMNZ|20251128|09:34:34|S|100|20.880000||
B|CLMT|20251128|09:34:34|S|300|19.105000||
B|COST|20251128|09:34:34|S|14|908.440000||
B|CRCL|20251128|09:34:34|S|5|75.225000||
B|CRCL|20251128|09:34:34|S|10|75.185000||
B|GLOO|20251128|09:34:34|S|100|9.040000||
B|GLOO|20251128|09:34:34|S|400|9.030000||
B|MSTR|20251128|09:34:34|S|40|183.000000||
B|MSTX|20251128|09:34:34|S|40|5.905000||
B|MUU|20251128|09:34:34|S|30|75.220000||
B|NFLX|20251128|09:34:34|S|10|106.840000||
B|NFLX|20251128|09:34:34|S|400|106.846600||
B|PONY|20251128|09:34:34|S|138|13.895900||
B|ZM|20251128|09:34:34|S|100|84.870000||
B|ZM|20251128|09:34:34|S|100|84.900000||
B|CRCL|20251128|09:34:35|S|100|75.180000||
B|GOOG|20251128|09:34:35|S|2|326.500000||
B|NVDL|20251128|09:34:35|S|35|82.650000||
B|SMR|20251128|09:34:35|S|100|19.450000||
B|SNDK|20251128|09:34:35|S|13|234.190000||
B|SQQQ|20251128|09:34:35|S|100|69.165000||
B|TSLA|20251128|09:34:35|S|3|432.490000||
B|VOO|20251128|09:34:35|S|47|626.700000||
B|XYF|20251128|09:34:35|S|20|7.260000||
B|AMD|20251128|09:34:36|S|100|216.210000||
B|ARAI|20251128|09:34:36|S|100|4.060000||
B|BRK/B|20251128|09:34:36|S|140|512.310000||
B|CELH|20251128|09:34:36|S|1|40.850000||
B|CELH|20251128|09:34:36|S|5|40.830000||
B|COIN|20251128|09:34:36|S|74|272.160000||
B|CRCL|20251128|09:34:36|S|10|75.220000||
B|CSIQ|20251128|09:34:36|S|5|27.090000||
B|FRMI|20251128|09:34:36|S|100|16.600000||
B|GOOG|20251128|09:34:36|S|15|326.569500||
B|GOOGL|20251128|09:34:36|S|10|326.600000||
B|LLY|20251128|09:34:36|S|1|1091.670000||
B|ORCL|20251128|09:34:36|S|38|199.400000||
B|PGX|20251128|09:34:36|S|69|11.315000||
B|TSLA|20251128|09:34:36|S|30|432.310000||
B|TSLL|20251128|09:34:36|S|10|18.705000||
B|TVTX|20251128|09:34:36|S|54|36.520000||
B|AIPI|20251128|09:34:37|S|100|40.680000||
B|BIL|20251128|09:34:37|S|260|91.725000||
B|GGLL|20251128|09:34:37|S|50|110.080000||
B|GOOG|20251128|09:34:37|S|10|326.612000||
B|GWRE|20251128|09:34:37|S|5|214.620000||
B|HOOD|20251128|09:34:37|S|60|129.290000||
B|HOOD|20251128|09:34:37|S|73|129.200000||
B|HOOD|20251128|09:34:37|S|1100|129.290000||
B|IREN|20251128|09:34:37|S|980|49.690000||
B|META|20251128|09:34:37|S|1|636.980000||
B|MSTR|20251128|09:34:37|S|5|183.180000||
B|MSTR|20251128|09:34:37|S|25|183.180000||
B|NET|20251128|09:34:37|S|7|198.430000||
B|NVO|20251128|09:34:37|S|50|48.785000||
B|QQQ|20251128|09:34:37|S|2|616.990000||
B|QQQM|20251128|09:34:37|S|6|254.030000||
B|SCVL|20251128|09:34:37|S|25|16.670000||
B|SNDK|20251128|09:34:37|S|22|234.140000||
B|SNDK|20251128|09:34:37|S|28|234.147500||
B|SRFM|20251128|09:34:37|S|150|2.100000||
B|UVIX|20251128|09:34:37|S|200|8.770000||
B|UVIX|20251128|09:34:37|S|300|8.765000||
B|UVIX|20251128|09:34:37|S|600|8.765000||
B|UVIX|20251128|09:34:37|S|1712|8.769100||
B|ABCL|20251128|09:34:38|S|1500|3.684900||
B|AMD|20251128|09:34:38|S|118|216.230000||
B|ARM|20251128|09:34:38|S|145|133.130000||
B|ASTS|20251128|09:34:38|S|5|56.070000||
B|ASTS|20251128|09:34:38|S|24|56.070000||
B|CRDO|20251128|09:34:38|S|99|170.480000||
B|GOOGL|20251128|09:34:38|S|50|326.637800||
B|HOOD|20251128|09:34:38|S|2|129.287000||
B|LYB|20251128|09:34:38|S|300|48.808800||
B|MU|20251128|09:34:38|S|21|236.420000||
B|NVDA|20251128|09:34:38|S|100|179.210000||
B|STX|20251128|09:34:38|S|9|276.331000||
B|STX|20251128|09:34:38|S|10|276.340000||
B|TECL|20251128|09:34:38|S|50|121.930000||
B|TSLA|20251128|09:34:38|S|25|432.170500||
B|AAPL|20251128|09:34:39|S|15|277.175000||
B|AMZN|20251128|09:34:39|S|13|230.550000||
B|BA|20251128|09:34:39|S|79|187.230000||
B|BEAT|20251128|09:34:39|S|60|0.886000||
B|FIG|20251128|09:34:39|S|69|35.810000||
B|FMC|20251128|09:34:39|S|100|14.160000||
B|GOOGL|20251128|09:34:39|S|100|326.540000||
B|MSTR|20251128|09:34:39|S|30|183.180000||
B|NVDA|20251128|09:34:39|S|50|179.200000||
B|QLD|20251128|09:34:39|S|300|71.330000||
B|SOXL|20251128|09:34:39|S|200|39.595000||
B|TSLA|20251128|09:34:39|S|10|432.290000||
B|BMNR|20251128|09:34:40|S|143|33.700000||
B|BMNR|20251128|09:34:40|S|2000|33.720000||
B|CLSK|20251128|09:34:40|S|20|14.255900||
B|ENPH|20251128|09:34:40|S|100|28.780000||
B|GGLL|20251128|09:34:40|S|200|110.090000||
B|GGLL|20251128|09:34:40|S|200|110.100000||
B|GGLL|20251128|09:34:40|S|800|110.090000||
B|HOOD|20251128|09:34:40|S|200|129.240000||
B|HOOD|20251128|09:34:40|S|200|129.280000||
B|INTC|20251128|09:34:40|S|30|37.785000||
B|IONQ|20251128|09:34:40|S|2|48.625000||
B|QQQM|20251128|09:34:40|S|3|254.020000||
B|SCHD|20251128|09:34:40|S|3|27.470000||
B|SEDG|20251128|09:34:40|S|8|36.590000||
B|SIL|20251128|09:34:40|S|20|76.010000||
B|SIL|20251128|09:34:40|S|122|76.010000||
B|SNDK|20251128|09:34:40|S|1|234.862200||
B|SNDK|20251128|09:34:40|S|4|234.970000||
B|SOXL|20251128|09:34:40|S|100|39.595000||
B|TSLA|20251128|09:34:40|S|4|432.260000||
B|VTI|20251128|09:34:40|S|1|335.280000||
B|APLD|20251128|09:34:41|S|100|25.820000||
B|BE|20251128|09:34:41|S|2|104.966500||
B|BE|20251128|09:34:41|S|5|104.940000||
B|CRDO|20251128|09:34:41|S|2|170.530000||
B|CRWV|20251128|09:34:41|S|100|75.270000||
B|GEOS|20251128|09:34:41|S|100|12.550000||
B|GOOG|20251128|09:34:41|S|10|326.480000||
B|GOOG|20251128|09:34:41|S|100|326.478800||
B|INTC|20251128|09:34:41|S|800|37.785800||
B|NVDA|20251128|09:34:41|S|1|179.240000||
B|PICK|20251128|09:34:41|S|200|47.300000||
B|SNDK|20251128|09:34:41|S|100|234.950000||
B|STX|20251128|09:34:41|S|10|276.991000||
B|TQQQ|20251128|09:34:41|S|1|54.037500||
B|TSLL|20251128|09:34:41|S|100|18.707500||
B|ABVE|20251128|09:34:42|S|300|2.710000||
B|BMNU|20251128|09:34:42|S|1000|8.440000||
B|CGON|20251128|09:34:42|S|350|45.630000||
B|GOOGL|20251128|09:34:42|S|50|326.420000||
B|HL|20251128|09:34:42|S|198|16.640000||
B|OPEN|20251128|09:34:42|S|100|8.150000||
B|OPEN|20251128|09:34:42|S|250|8.135000||
B|PSQ|20251128|09:34:42|S|3|30.367200||
B|RBLX|20251128|09:34:42|S|10|93.930000||
B|RDDT|20251128|09:34:42|S|10|208.270000||
B|SETH|20251128|09:34:42|S|199|41.960000||
B|SMCI|20251128|09:34:42|S|20|33.060000||
B|SNDK|20251128|09:34:42|S|10|235.150000||
B|SNDK|20251128|09:34:42|S|50|235.050000||
B|SPY|20251128|09:34:42|S|100|681.530000||
B|TQQQ|20251128|09:34:42|S|38|54.035000||
B|VNO|20251128|09:34:42|S|341|36.710000||
B|AAPL|20251128|09:34:43|S|145|277.220000||
B|AI|20251128|09:34:43|S|10|14.265000||
B|APLD|20251128|09:34:43|S|10|25.780000||
B|BA|20251128|09:34:43|S|65|187.250000||
B|DHI|20251128|09:34:43|S|1|157.326400||
B|ESTC|20251128|09:34:43|S|100|70.544300||
B|GOOG|20251128|09:34:43|S|10|326.450000||
B|HOOD|20251128|09:34:43|S|50|129.296200||
B|HOOD|20251128|09:34:43|S|50|129.300000||
B|IONQ|20251128|09:34:43|S|10|48.660000||
B|MSTR|20251128|09:34:43|S|3|183.044300||
B|MSTR|20251128|09:34:43|S|4|183.040000||
B|NVDA|20251128|09:34:43|S|17|179.250000||
B|NVDA|20251128|09:34:43|S|100|179.260000||
B|NVDA|20251128|09:34:43|S|100|179.265000||
B|PYPL|20251128|09:34:43|S|143|62.240000||
B|RKLB|20251128|09:34:43|S|61|42.100000||
B|RKLB|20251128|09:34:43|S|100|42.110000||
B|RKLB|20251128|09:34:43|S|100|42.120000||
B|SHOP|20251128|09:34:43|S|2|159.140000||
B|SMCI|20251128|09:34:43|S|3|33.060000||
B|SOUN|20251128|09:34:43|S|69|11.935000||
B|VOO|20251128|09:34:43|S|9|626.700000||
B|ANF|20251128|09:34:44|S|200|96.420000||
B|CETY|20251128|09:34:44|S|2000|1.790000||
B|CETY|20251128|09:34:44|S|2000|1.790000||
B|CIFR|20251128|09:34:44|S|400|19.895000||
B|COIN|20251128|09:34:44|S|40|272.000000||
B|DUOL|20251128|09:34:44|S|40|189.290000||
B|GLXY|20251128|09:34:44|S|86|26.817300||
B|GLXY|20251128|09:34:44|S|100|26.810000||
B|HOOD|20251128|09:34:44|S|400|129.296600||
B|NKE|20251128|09:34:44|S|2|64.158800||
B|NVDA|20251128|09:34:44|S|100|179.260000||
B|OKLO|20251128|09:34:44|S|100|90.740000||
B|ORCL|20251128|09:34:44|S|67|199.270000||
B|ORCL|20251128|09:34:44|S|100|199.220000||
B|SNDK|20251128|09:34:44|S|5|235.331000||
B|SNDK|20251128|09:34:44|S|5|235.340000||
B|SOXL|20251128|09:34:44|S|400|39.597700||
B|TSLA|20251128|09:34:44|S|30|432.210000||
B|AMD|20251128|09:34:45|S|100|216.180000||
B|AMD|20251128|09:34:45|S|100|216.180000||
B|BE|20251128|09:34:45|S|10|104.900000||
B|DHI|20251128|09:34:45|S|3|157.080000||
B|DXCM|20251128|09:34:45|S|205|62.440000||
B|EXK|20251128|09:34:45|S|10|9.083800||
B|GOOGL|20251128|09:34:45|S|5|326.338000||
B|NVDA|20251128|09:34:45|S|1|179.230000||
B|PLTR|20251128|09:34:45|S|50|167.920000||
B|PLTR|20251128|09:34:45|S|199|167.950000||
B|PSQ|20251128|09:34:45|S|6|30.369300||
B|SNDK|20251128|09:34:45|S|2|235.390000||
B|SNDK|20251128|09:34:45|S|5|235.140000||
B|SUPV|20251128|09:34:45|S|1|11.000000||
B|ULTY|20251128|09:34:45|S|8|4.025000||
B|UVIX|20251128|09:34:45|S|300|8.769500||
B|AAPL|20251128|09:34:46|S|11|277.220000||
B|AMD|20251128|09:34:46|S|25|216.106500||
B|AMDL|20251128|09:34:46|S|243|16.157900||
B|BMNR|20251128|09:34:46|S|65|33.715000||
B|CHYM|20251128|09:34:46|S|500|20.260000||
B|FIG|20251128|09:34:46|S|20|35.774000||
B|GS|20251128|09:34:46|S|3|821.050000||
B|HOOD|20251128|09:34:46|S|10|129.300000||
B|IONQ|20251128|09:34:46|S|9|48.700000||
B|LTBR|20251128|09:34:46|S|100|15.660000||
B|LTBR|20251128|09:34:46|S|200|15.620000||
B|MSTX|20251128|09:34:46|S|500|5.915000||
B|SIL|20251128|09:34:46|S|50|75.990000||
B|SLV|20251128|09:34:46|S|100|49.800000||
B|SOFI|20251128|09:34:46|S|20|28.680000||
B|SOXL|20251128|09:34:46|S|400|39.575000||
B|TSLA|20251128|09:34:46|S|10|432.010000||
B|VEU|20251128|09:34:46|S|1|72.655900||
B|WULF|20251128|09:34:46|S|1000|15.275000||
B|AMD|20251128|09:34:47|S|50|216.140000||
B|ANF|20251128|09:34:47|S|50|96.490000||
B|AVGO|20251128|09:34:47|S|40|400.910000||
B|BITF|20251128|09:34:47|S|100|3.287300||
B|BITF|20251128|09:34:47|S|1000|3.285000||
B|CRDO|20251128|09:34:47|S|10|170.301000||
B|CRDO|20251128|09:34:47|S|10|170.310000||
B|GOOGL|20251128|09:34:47|S|1|326.270000||
B|GOOGL|20251128|09:34:47|S|5|326.258300||
B|GOOGL|20251128|09:34:47|S|100|326.238500||
B|IBIT|20251128|09:34:47|S|8|52.550000||
B|INTC|20251128|09:34:47|S|100|37.813700||
B|IREN|20251128|09:34:47|S|10|49.877000||
B|NFLX|20251128|09:34:47|S|5|106.910000||
B|ORCL|20251128|09:34:47|S|10|199.300000||
B|RGTI|20251128|09:34:47|S|150|25.869100||
B|SLV|20251128|09:34:47|S|45|49.810000||
B|SOLZ|20251128|09:34:47|S|300|14.735000||
B|SPY|20251128|09:34:47|S|360|681.495000||
B|TSLA|20251128|09:34:47|S|9|432.030000||
B|VAW|20251128|09:34:47|S|10|202.120000||
B|ALB|20251128|09:34:48|S|200|127.335000||
B|ALB|20251128|09:34:48|S|200|127.335000||
B|ALB|20251128|09:34:48|S|900|127.410000||
B|ASTS|20251128|09:34:48|S|500|56.185000||
B|AVGO|20251128|09:34:48|S|3|400.960000||
B|CRML|20251128|09:34:48|S|100|7.810000||
B|GOOG|20251128|09:34:48|S|15|326.257300||
B|GOOGL|20251128|09:34:48|S|100|326.185000||
B|HIMS|20251128|09:34:48|S|5|39.030000||
B|HYMC|20251128|09:34:48|S|200|10.880000||
B|IBIT|20251128|09:34:48|S|100|52.545000||
B|IONQ|20251128|09:34:48|S|25|48.650000||
B|IREN|20251128|09:34:48|S|10|49.918000||
B|PLTR|20251128|09:34:48|S|50|167.890000||
B|PLTR|20251128|09:34:48|S|50|167.890000||
B|SGML|20251128|09:34:48|S|100|10.445000||
B|SNDK|20251128|09:34:48|S|90|235.690000||
B|TSLA|20251128|09:34:48|S|100|431.860000||
B|BBAR|20251128|09:34:49|S|2|16.095100||
B|GOOG|20251128|09:34:49|S|2|326.180000||
B|GOOGL|20251128|09:34:49|S|50|326.145600||
B|HOOD|20251128|09:34:49|S|328|129.330000||
B|LGCY|20251128|09:34:49|S|170|10.450000||
B|META|20251128|09:34:49|S|1|636.710000||
B|MSTR|20251128|09:34:49|S|1|183.445500||
B|MSTR|20251128|09:34:49|S|40|183.460000||
B|SNDK|20251128|09:34:49|S|12|235.661000||
B|SOXL|20251128|09:34:49|S|100|39.585000||
B|SOXL|20251128|09:34:49|S|800|39.595000||
B|STX|20251128|09:34:49|S|20|276.640000||
B|TSLA|20251128|09:34:49|S|20|431.840000||
B|ZETA|20251128|09:34:49|S|1|18.270000||
B|ZS|20251128|09:34:49|S|40|254.330000||
B|ZS|20251128|09:34:49|S|80|254.220000||
B|AMD|20251128|09:34:50|S|3|216.150000||
B|AMD|20251128|09:34:50|S|100|216.166600||
B|AMZN|20251128|09:34:50|S|1|230.545000||
B|GDXU|20251128|09:34:50|S|28|215.650000||
B|GM|20251128|09:34:50|S|1|73.240000||
B|GOOG|20251128|09:34:50|S|5|326.217800||
B|HOOD|20251128|09:34:50|S|200|129.470000||
B|LLY|20251128|09:34:50|S|15|1091.800000||
B|META|20251128|09:34:50|S|2|636.710000||
B|NVDA|20251128|09:34:50|S|100|179.080000||
B|PLTR|20251128|09:34:50|S|1|168.035000||
B|QUBT|20251128|09:34:50|S|5400|11.640000||
B|TSLA|20251128|09:34:50|S|40|432.070000||
B|TSLA|20251128|09:34:50|S|50|432.020000||
B|TSLL|20251128|09:34:50|S|25|18.689300||
B|WMT|20251128|09:34:50|S|1|109.620000||
B|AAPL|20251128|09:34:51|S|86|277.160000||
B|AMD|20251128|09:34:51|S|82|216.220000||
B|AZN|20251128|09:34:51|S|11|92.499100||
B|CRCL|20251128|09:34:51|S|7|74.946000||
B|DJT|20251128|09:34:51|S|255|11.387500||
B|META|20251128|09:34:51|S|1|636.710000||
B|MRK|20251128|09:34:51|S|2|105.260000||
B|NVDA|20251128|09:34:51|S|100|179.160000||
B|NVDX|20251128|09:34:51|S|50|16.728000||
B|SNDK|20251128|09:34:51|S|3|236.320000||
B|TMC|20251128|09:34:51|S|100|6.460000||
B|TTWO|20251128|09:34:51|S|14|244.845000||
B|WDAY|20251128|09:34:51|S|100|216.900000||
B|ADTX|20251128|09:34:52|S|356|3.965300||
B|AEM|20251128|09:34:52|S|10|173.660000||
B|AMD|20251128|09:34:52|S|8|216.245000||
B|AUR|20251128|09:34:52|S|3|4.169300||
B|CDNS|20251128|09:34:52|S|49|307.420000||
B|CRCL|20251128|09:34:52|S|3|74.925500||
B|GDX|20251128|09:34:52|S|100|82.190000||
B|HOOD|20251128|09:34:52|S|100|129.350000||
B|INV|20251128|09:34:52|S|20|5.450000||
B|MAGY|20251128|09:34:52|S|20|54.040000||
B|MDT|20251128|09:34:52|S|1|104.930000||
B|METU|20251128|09:34:52|S|25|30.560000||
B|NGG|20251128|09:34:52|S|7|75.760000||
B|RPRX|20251128|09:34:52|S|210|39.660000||
B|SNDK|20251128|09:34:52|S|15|235.909000||
B|SNDK|20251128|09:34:52|S|300|236.070000||
B|SNDK|20251128|09:34:52|S|558|235.950000||
B|SUPV|20251128|09:34:52|S|6|11.000000||
B|TQQQ|20251128|09:34:52|S|2|54.019500||
B|TQQQ|20251128|09:34:52|S|100|54.020000||
B|APD|20251128|09:34:53|S|2|260.030000||
B|AVGO|20251128|09:34:53|S|360|401.150000||
B|CRWV|20251128|09:34:53|S|5|75.335000||
B|DNN|20251128|09:34:53|S|275|2.577600||
B|FSM|20251128|09:34:53|S|200|9.957100||
B|IRE|20251128|09:34:53|S|53|11.755000||
B|IREN|20251128|09:34:53|S|1|49.730000||
B|MSTR|20251128|09:34:53|S|3|183.197200||
B|OPEN|20251128|09:34:53|S|650|8.180000||
B|RPRX|20251128|09:34:53|S|177|39.850000||
B|SPY|20251128|09:34:53|S|440|681.450000||
B|SUPV|20251128|09:34:53|S|65|11.000000||
B|TQQQ|20251128|09:34:53|S|4|54.035000||
B|TSLL|20251128|09:34:53|S|800|18.698000||
B|AMD|20251128|09:34:54|S|50|216.330000||
B|AMD|20251128|09:34:54|S|1155|216.330000||
B|AMZN|20251128|09:34:54|S|10|230.810000||
B|BNTX|20251128|09:34:54|S|50|102.381000||
B|BNTX|20251128|09:34:54|S|100|102.340000||
B|BOXX|20251128|09:34:54|S|421|114.588000||
B|HOOD|20251128|09:34:54|S|13|129.400000||
B|IREN|20251128|09:34:54|S|10|49.760000||
B|RXRX|20251128|09:34:54|S|2000|4.450000||
B|SOXS|20251128|09:34:54|S|240|3.595000||
B|TSLA|20251128|09:34:54|S|25|432.000000||
B|AMD|20251128|09:34:55|S|20|216.395600||
B|AMD|20251128|09:34:55|S|50|216.365600||
B|CLSK|20251128|09:34:55|S|1100|14.320000||
B|CRWV|20251128|09:34:55|S|3|75.310000||
B|CZR|20251128|09:34:55|S|5|23.239500||
B|GOOGL|20251128|09:34:55|S|2|326.256800||
B|HOOD|20251128|09:34:55|S|60|129.310000||
B|ORCL|20251128|09:34:55|S|46|199.185000||
B|PAAS|20251128|09:34:55|S|100|44.288600||
B|RXRX|20251128|09:34:55|S|300|4.455000||
B|RXRX|20251128|09:34:55|S|500|4.460000||
B|RXRX|20251128|09:34:55|S|2000|4.460000||
B|RXRX|20251128|09:34:55|S|2000|4.460000||
B|SPY|20251128|09:34:55|S|28|681.485000||
B|TSLA|20251128|09:34:55|S|200|432.010000||
B|AMD|20251128|09:34:56|S|50|216.346500||
B|AMD|20251128|09:34:56|S|50|216.350000||
B|AVGO|20251128|09:34:56|S|68|400.985700||
B|BA|20251128|09:34:56|S|133|187.040000||
B|BITF|20251128|09:34:56|S|100|3.290700||
B|CRCL|20251128|09:34:56|S|5|74.906000||
B|DELL|20251128|09:34:56|S|41|132.060000||
B|DELL|20251128|09:34:56|S|59|132.115000||
B|ENTO|20251128|09:34:56|S|100|3.500000||
B|GME|20251128|09:34:56|S|100|22.135200||
B|HOOD|20251128|09:34:56|S|3|129.300000||
B|MUD|20251128|09:34:56|S|1000|7.308500||
B|NVDA|20251128|09:34:56|S|50|179.260000||
B|SUPV|20251128|09:34:56|S|100|11.000000||
B|SYM|20251128|09:34:56|S|20|83.700000||
B|TSLA|20251128|09:34:56|S|57|432.040000||
B|YQ|20251128|09:34:56|S|1|4.990000||
B|AMD|20251128|09:34:57|S|38|216.420000||
B|AMD|20251128|09:34:57|S|68|216.440000||
B|AMD|20251128|09:34:57|S|100|216.490000||
B|AMZN|20251128|09:34:57|S|2|230.915000||
B|GOOGL|20251128|09:34:57|S|300|326.105000||
B|HOOD|20251128|09:34:57|S|2|129.320000||
B|HOOD|20251128|09:34:57|S|25|129.320000||
B|HOOD|20251128|09:34:57|S|25|129.320000||
B|HOOD|20251128|09:34:57|S|123|129.300000||
B|INTC|20251128|09:34:57|S|100|37.845000||
B|LC|20251128|09:34:57|S|53|17.780000||
B|LLY|20251128|09:34:57|S|91|1091.660000||
B|LRCX|20251128|09:34:57|S|1|155.520000||
B|PAAS|20251128|09:34:57|S|3|44.308600||
B|RH|20251128|09:34:57|S|200|158.750000||
B|SNDK|20251128|09:34:57|S|40|236.343300||
B|AAPL|20251128|09:34:58|S|6|277.145000||
B|AMD|20251128|09:34:58|S|77|216.555600||
B|AMD|20251128|09:34:58|S|100|216.510000||
B|AMD|20251128|09:34:58|S|100|216.527900||
B|BBAI|20251128|09:34:58|S|70|6.120000||
B|BITU|20251128|09:34:58|S|100|32.520000||
B|GOOG|20251128|09:34:58|S|10|326.137300||
B|GOOGL|20251128|09:34:58|S|30|326.120000||
B|MSTR|20251128|09:34:58|S|40|183.440000||
B|OPEN|20251128|09:34:58|S|130|8.199600||
B|TSLA|20251128|09:34:58|S|60|432.100000||
B|AVGO|20251128|09:34:59|S|55|400.790000||
B|BABA|20251128|09:34:59|S|5|156.106900||
B|BABA|20251128|09:34:59|S|5|156.110000||
B|BIL|20251128|09:34:59|S|244|91.720000||
B|CRSR|20251128|09:34:59|S|200|6.720000||
B|CRSR|20251128|09:34:59|S|300|6.670000||
B|GOOGL|20251128|09:34:59|S|1|326.107500||
B|GSBD|20251128|09:34:59|S|100|9.940000||
B|LEU|20251128|09:34:59|S|25|258.670000||
B|MO|20251128|09:34:59|S|1|58.818600||
B|MSFU|20251128|09:34:59|S|76|45.446000||
B|MSTR|20251128|09:34:59|S|440|183.460000||
B|NVDA|20251128|09:34:59|S|2|179.240000||
B|SNDK|20251128|09:34:59|S|50|236.710000||
B|SNDK|20251128|09:34:59|S|200|236.870000||
B|TSLR|20251128|09:34:59|S|28|30.180000||
B|VALE|20251128|09:34:59|S|1500|12.708000||
B|VT|20251128|09:34:59|S|2|140.417900||
B|AMD|20251128|09:35:00|S|1|216.650000||
B|AMD|20251128|09:35:00|S|50|216.650000||
B|BHVN|20251128|09:35:00|S|118|9.690000||
B|GOOGL|20251128|09:35:00|S|50|326.175700||
B|IREN|20251128|09:35:00|S|10|49.830000||
B|LASE|20251128|09:35:00|S|30|3.368000||
B|MSFT|20251128|09:35:00|S|10|488.190000||
B|NVDA|20251128|09:35:00|S|100|179.250000||
B|ORCL|20251128|09:35:00|S|50|199.236900||
B|PLTR|20251128|09:35:00|S|299|168.077700||
B|SNDK|20251128|09:35:00|S|10|236.991600||
B|SNDK|20251128|09:35:00|S|10|237.450000||
B|SNDK|20251128|09:35:00|S|17|236.991600||
B|SNDK|20251128|09:35:00|S|34|237.441000||
B|SOFI|20251128|09:35:00|S|2|28.710700||
B|STX|20251128|09:35:00|S|6|276.911000||
B|STX|20251128|09:35:00|S|7|276.920000||
B|STX|20251128|09:35:00|S|16|276.490000||
B|TSLL|20251128|09:35:00|S|250|18.679300||
B|TSLL|20251128|09:35:00|S|2700|18.677400||
B|WULF|20251128|09:35:00|S|78|15.295000||
B|WULF|20251128|09:35:00|S|310|15.282500||
B|XOM|20251128|09:35:00|S|10|115.160000||
B|ZS|20251128|09:35:00|S|100|254.770000||
B|AMD|20251128|09:35:01|S|1|216.660000||
B|AMUU|20251128|09:35:01|S|100|63.900000||
B|AMZN|20251128|09:35:01|S|100|230.955000||
B|AMZN|20251128|09:35:01|S|123|230.955000||
B|APLD|20251128|09:35:01|S|82|25.740000||
B|CIEN|20251128|09:35:01|S|65|203.440000||
B|GAMB|20251128|09:35:01|S|46|5.550500||
B|HOOD|20251128|09:35:01|S|264|129.280000||
B|INTC|20251128|09:35:01|S|100|37.839300||
B|LTBR|20251128|09:35:01|S|100|15.680000||
B|LUNR|20251128|09:35:01|S|40|9.360000||
B|META|20251128|09:35:01|S|1|637.090000||
B|MSTR|20251128|09:35:01|S|10|183.650000||
B|MSTR|20251128|09:35:01|S|67|183.560000||
B|MU|20251128|09:35:01|S|50|236.430000||
B|MU|20251128|09:35:01|S|100|236.480000||
B|QQQ|20251128|09:35:01|S|1|617.040000||
B|SBUX|20251128|09:35:01|S|1|86.520000||
B|SNDK|20251128|09:35:01|S|53|237.640000||
B|SNDK|20251128|09:35:01|S|100|237.137000||
B|SNDK|20251128|09:35:01|S|100|237.520000||
B|TSLL|20251128|09:35:01|S|50|18.680000||
B|ZTS|20251128|09:35:01|S|40|128.000000||
B|CRCL|20251128|09:35:02|S|62|74.800000||
B|GRAL|20251128|09:35:02|S|8|111.171000||
B|GROY|20251128|09:35:02|S|50|4.100000||
B|LLY|20251128|09:35:02|S|40|1091.310000||
B|NFLX|20251128|09:35:02|S|3|106.830000||
B|OPEN|20251128|09:35:02|S|50|8.239600||
B|PLUG|20251128|09:35:02|S|5000|2.030000||
B|SNDK|20251128|09:35:02|S|4|237.169600||
B|TQQQ|20251128|09:35:02|S|73|54.055000||
B|TQQQ|20251128|09:35:02|S|2073|54.055000||
B|TQQQ|20251128|09:35:02|S|2727|54.055000||
B|TSLA|20251128|09:35:02|S|1|431.800000||
B|TSLA|20251128|09:35:02|S|70|431.688500||
B|TSLA|20251128|09:35:02|S|80|431.710000||
B|TSLA|20251128|09:35:02|S|89|431.686000||
B|AFRM|20251128|09:35:03|S|40|69.320000||
B|AMD|20251128|09:35:03|S|162|216.470000||
B|AVGO|20251128|09:35:03|S|54|400.770000||
B|AVGO|20251128|09:35:03|S|100|400.795900||
B|BA|20251128|09:35:03|S|100|186.950000||
B|BABA|20251128|09:35:03|S|100|156.040000||
B|BE|20251128|09:35:03|S|3|104.900000||
B|BTDR|20251128|09:35:03|S|20|13.040000||
B|CHA|20251128|09:35:03|S|600|14.940000||
B|FBL|20251128|09:35:03|S|82|31.268000||
B|GDX|20251128|09:35:03|S|600|82.260000||
B|GGLL|20251128|09:35:03|S|36|109.800000||
B|INTC|20251128|09:35:03|S|1|37.839300||
B|OPEN|20251128|09:35:03|S|10|8.240700||
B|ORCL|20251128|09:35:03|S|2|199.135000||
B|ORLY|20251128|09:35:03|S|100|100.840000||
B|OUST|20251128|09:35:03|S|150|22.690000||
B|RGTI|20251128|09:35:03|S|200|25.840900||
B|SMCI|20251128|09:35:03|S|31|33.074300||
B|SNDK|20251128|09:35:03|S|100|237.070000||
B|SNDK|20251128|09:35:03|S|150|237.080000||
B|SNDK|20251128|09:35:03|S|350|237.190000||
B|TJX|20251128|09:35:03|S|25|152.450000||
B|TSLA|20251128|09:35:03|S|10|431.595000||
B|TSLA|20251128|09:35:03|S|48|431.550000||
B|TSM|20251128|09:35:03|S|29|291.030000||
B|WSM|20251128|09:35:03|S|5|179.437700||
B|ZS|20251128|09:35:03|S|10|254.780000||
B|AFG|20251128|09:35:04|S|1|137.550000||
B|AVGO|20251128|09:35:04|S|80|400.750000||
B|AVGO|20251128|09:35:04|S|80|400.880000||
B|AVGO|20251128|09:35:04|S|370|400.890000||
B|BEAT|20251128|09:35:04|S|1000|0.885600||
B|CRCL|20251128|09:35:04|S|100|74.580000||
B|CRCL|20251128|09:35:04|S|150|74.696500||
B|CRWV|20251128|09:35:04|S|138|75.190000||
B|CRWV|20251128|09:35:04|S|177|75.180000||
B|GOOG|20251128|09:35:04|S|10|326.270000||
B|INTC|20251128|09:35:04|S|20|37.839300||
B|INTC|20251128|09:35:04|S|800|37.839300||
B|MU|20251128|09:35:04|S|200|236.296700||
B|PHM|20251128|09:35:04|S|1|127.510000||
B|QQQ|20251128|09:35:04|S|100|616.888300||
B|SLV|20251128|09:35:04|S|100|49.885000||
B|SPY|20251128|09:35:04|S|50|681.300700||
B|UGL|20251128|09:35:04|S|227|53.328000||
B|VT|20251128|09:35:04|S|1|140.375000||
B|AMD|20251128|09:35:05|S|270|216.485000||
B|ARWR|20251128|09:35:05|S|7|55.580000||
B|BEAT|20251128|09:35:05|S|100|0.888900||
B|BITF|20251128|09:35:05|S|5|3.295000||
B|BMA|20251128|09:35:05|S|100|84.570000||
B|BMA|20251128|09:35:05|S|200|84.710000||
B|BMA|20251128|09:35:05|S|1000|84.680000||
B|BMNR|20251128|09:35:05|S|100|33.750000||
B|BRK/B|20251128|09:35:05|S|40|512.170000||
B|BRK/B|20251128|09:35:05|S|200|512.110000||
B|CRCL|20251128|09:35:05|S|6|74.617000||
B|CRWV|20251128|09:35:05|S|48|75.180000||
B|MRVL|20251128|09:35:05|S|18|85.120000||
B|NBIS|20251128|09:35:05|S|30|96.820000||
B|OPEN|20251128|09:35:05|S|100|8.230000||
B|OPEN|20251128|09:35:05|S|9800|8.230000||
B|PDD|20251128|09:35:05|S|200|115.890000||
B|PLTR|20251128|09:35:05|S|5|167.890000||
B|RGTI|20251128|09:35:05|S|1|25.779100||
B|SOFI|20251128|09:35:05|S|50|28.679300||
B|SOXL|20251128|09:35:05|S|80|39.587300||
B|APH|20251128|09:35:06|S|70|138.600000||
B|CRDO|20251128|09:35:06|S|19|170.090000||
B|DUOL|20251128|09:35:06|S|20|189.081000||
B|DUOL|20251128|09:35:06|S|20|189.081000||
B|DUOL|20251128|09:35:06|S|20|189.090000||
B|DUOL|20251128|09:35:06|S|20|189.090000||
B|DUOL|20251128|09:35:06|S|20|189.091000||
B|DUOL|20251128|09:35:06|S|20|189.091000||
B|DUOL|20251128|09:35:06|S|20|189.100000||
B|GDXJ|20251128|09:35:06|S|100|107.250000||
B|HUT|20251128|09:35:06|S|100|43.542000||
B|NVVE|20251128|09:35:06|S|1|0.246900||
B|NXJ|20251128|09:35:06|S|200|12.800000||
B|OPEN|20251128|09:35:06|S|100|8.225000||
B|OPEN|20251128|09:35:06|S|200|8.230000||
B|PSQ|20251128|09:35:06|S|12|30.379300||
B|SOXL|20251128|09:35:06|S|70|39.579200||
B|SYM|20251128|09:35:06|S|50|83.390000||
B|TSLA|20251128|09:35:06|S|40|431.300000||
B|VIST|20251128|09:35:06|S|22|49.380000||
B|AMD|20251128|09:35:07|S|88|216.240000||
B|BBAI|20251128|09:35:07|S|100|6.090000||
B|BBAI|20251128|09:35:07|S|300|6.100000||
B|BDN|20251128|09:35:07|S|4|3.419500||
B|CRWV|20251128|09:35:07|S|2|75.120000||
B|CRWV|20251128|09:35:07|S|41|75.110000||
B|GOOGL|20251128|09:35:07|S|19|326.268700||
B|HROW|20251128|09:35:07|S|1|41.270000||
B|IREN|20251128|09:35:07|S|100|49.560000||
B|JEF|20251128|09:35:07|S|17|56.690000||
B|MSCI|20251128|09:35:07|S|17|561.550000||
B|MU|20251128|09:35:07|S|171|236.320000||
B|NEE|20251128|09:35:07|S|300|85.550000||
B|NEE|20251128|09:35:07|S|400|85.550000||
B|OPEN|20251128|09:35:07|S|6|8.220000||
B|PLTR|20251128|09:35:07|S|300|167.840000||
B|PONY|20251128|09:35:07|S|200|13.885000||
B|SOXL|20251128|09:35:07|S|100|39.585000||
B|TMC|20251128|09:35:07|S|100|6.430000||
B|TNA|20251128|09:35:07|S|1895|46.252900||
B|TSLL|20251128|09:35:07|S|600|18.619400||
B|WULX|20251128|09:35:07|S|100|31.419900||
B|AAPL|20251128|09:35:08|S|40|277.210000||
B|AMD|20251128|09:35:08|S|900|216.284000||
B|AVGO|20251128|09:35:08|S|20|400.900000||
B|BMNR|20251128|09:35:08|S|10|33.720000||
B|CRCL|20251128|09:35:08|S|153|74.590000||
B|CSIQ|20251128|09:35:08|S|100|27.260000||
B|FRMI|20251128|09:35:08|S|50|16.400000||
B|GOOGL|20251128|09:35:08|S|1|326.250000||
B|HL|20251128|09:35:08|S|8|16.590000||
B|HOOD|20251128|09:35:08|S|5|128.767800||
B|HOOD|20251128|09:35:08|S|5|128.770000||
B|HOOD|20251128|09:35:08|S|100|128.780000||
B|HOOD|20251128|09:35:08|S|200|128.770000||
B|NVDA|20251128|09:35:08|S|100|179.095000||
B|NVDA|20251128|09:35:08|S|200|179.065000||
B|OPEN|20251128|09:35:08|S|250|8.199600||
B|QQQM|20251128|09:35:08|S|10|253.960000||
B|SFY|20251128|09:35:08|S|1|132.410000||
B|SOFI|20251128|09:35:08|S|2|28.659300||
B|TQQQ|20251128|09:35:08|S|153|53.999500||
B|UBER|20251128|09:35:08|S|3|86.295000||
B|VXX|20251128|09:35:08|S|1200|32.625000||
B|ADBE|20251128|09:35:09|S|1|318.460000||
B|AMD|20251128|09:35:09|S|25|216.254200||
B|AMPX|20251128|09:35:09|S|200|11.050000||
B|CRML|20251128|09:35:09|S|200|7.820000||
B|CRS|20251128|09:35:09|S|3|321.210000||
B|NBIS|20251128|09:35:09|S|1|96.510000||
B|NVDA|20251128|09:35:09|S|100|179.100000||
B|OKLO|20251128|09:35:09|S|60|90.000000||
B|ORCL|20251128|09:35:09|S|790|198.860000||
B|PSQ|20251128|09:35:09|S|12|30.375000||
B|QNTM|20251128|09:35:09|S|20|11.706900||
B|SNDK|20251128|09:35:09|S|7|236.019000||
B|SOXL|20251128|09:35:09|S|127|39.585000||
B|SPTS|20251128|09:35:09|S|129|29.370000||
B|TSLL|20251128|09:35:09|S|7200|18.620700||
B|WFC|20251128|09:35:09|S|100|85.405000||
B|ZS|20251128|09:35:09|S|2|254.845600||
B|ATAT|20251128|09:35:10|S|28|38.580000||
B|CRWV|20251128|09:35:10|S|200|75.012000||
B|DUOL|20251128|09:35:10|S|2|189.170000||
B|MSFT|20251128|09:35:10|S|15|488.570000||
B|NBIS|20251128|09:35:10|S|100|96.490000||
B|NVDA|20251128|09:35:10|S|22|179.076000||
B|OLMA|20251128|09:35:10|S|50|28.295000||
B|PONY|20251128|09:35:10|S|600|13.889100||
B|PTGX|20251128|09:35:10|S|5|89.950000||
B|TSLA|20251128|09:35:10|S|25|431.300000||
B|TSLA|20251128|09:35:10|S|737|431.282300||
B|AIQ|20251128|09:35:11|S|2|49.833000||
B|ATAT|20251128|09:35:11|S|6|38.480000||
B|ATEC|20251128|09:35:11|S|11|22.360000||
B|CDE|20251128|09:35:11|S|2|16.700000||
B|COHR|20251128|09:35:11|S|26|156.900000||
B|GOOG|20251128|09:35:11|S|300|326.297300||
B|GOOGL|20251128|09:35:11|S|2|326.260000||
B|HOOD|20251128|09:35:11|S|57|128.680000||
B|KWEB|20251128|09:35:11|S|6|37.415000||
B|MUU|20251128|09:35:11|S|21|75.110000||
B|NOC|20251128|09:35:11|S|1|567.690000||
B|PIZ|20251128|09:35:11|S|2|48.030000||
B|PLTR|20251128|09:35:11|S|6|167.877800||
B|PLTR|20251128|09:35:11|S|50|167.859500||
B|SNDK|20251128|09:35:11|S|3|235.940000||
B|SNDK|20251128|09:35:11|S|4|236.030000||
B|SNDK|20251128|09:35:11|S|20|236.021000||
B|SNDK|20251128|09:35:11|S|50|236.021000||
B|SNDK|20251128|09:35:11|S|50|236.030000||
B|SNDK|20251128|09:35:11|S|100|236.021000||
B|SNDK|20251128|09:35:11|S|200|235.940000||
B|SNDK|20251128|09:35:11|S|290|236.030000||
B|SOFI|20251128|09:35:11|S|300|28.649000||
B|TSLA|20251128|09:35:11|S|50|431.070000||
B|VIS|20251128|09:35:11|S|20|295.350000||
B|ADUR|20251128|09:35:12|S|64|12.860000||
B|AMD|20251128|09:35:12|S|2|216.470000||
B|AMD|20251128|09:35:12|S|11|216.470000||
B|AMD|20251128|09:35:12|S|350|216.370000||
B|AMD|20251128|09:35:12|S|355|216.360000||
B|AVGO|20251128|09:35:12|S|40|401.220000||
B|AVGO|20251128|09:35:12|S|40|401.240000||
B|AVGO|20251128|09:35:12|S|100|401.156100||
B|BA|20251128|09:35:12|S|158|186.980000||
B|CRCL|20251128|09:35:12|S|100|74.900000||
B|EQT|20251128|09:35:12|S|88|59.355000||
B|FWDI|20251128|09:35:12|S|30|8.860000||
B|GDXU|20251128|09:35:12|S|27|216.350000||
B|MS|20251128|09:35:12|S|100|168.170000||
B|MS|20251128|09:35:12|S|100|168.210000||
B|MUU|20251128|09:35:12|S|4|75.020000||
B|NDAQ|20251128|09:35:12|S|8|90.435000||
B|NFLX|20251128|09:35:12|S|90|106.805000||
B|NVDA|20251128|09:35:12|S|100|179.047500||
B|POET|20251128|09:35:12|S|17|4.918000||
B|PSTG|20251128|09:35:12|S|155|87.021000||
B|PSTG|20251128|09:35:12|S|845|87.030000||
B|SMR|20251128|09:35:12|S|5|19.290000||
B|TSLA|20251128|09:35:12|S|1|431.106700||
B|V|20251128|09:35:12|S|2|332.510000||
B|WU|20251128|09:35:12|S|1|8.675500||
B|AAOI|20251128|09:35:13|S|200|26.160000||
B|AMD|20251128|09:35:13|S|5|216.470000||
B|AMD|20251128|09:35:13|S|100|216.450000||
B|ANET|20251128|09:35:13|S|48|128.900000||
B|CPER|20251128|09:35:13|S|54|32.340000||
B|CRDO|20251128|09:35:13|S|50|170.005000||
B|IREN|20251128|09:35:13|S|25|49.420000||
B|MCD|20251128|09:35:13|S|1|312.020000||
B|MU|20251128|09:35:13|S|13|235.964300||
B|MU|20251128|09:35:13|S|13|235.970000||
B|OPEN|20251128|09:35:13|S|100|8.190000||
B|QUAL|20251128|09:35:13|S|2|197.510000||
B|RPRX|20251128|09:35:13|S|100|39.811700||
B|SMCI|20251128|09:35:13|S|31|33.008200||
B|SMH|20251128|09:35:13|S|10|348.940000||
B|SOFI|20251128|09:35:13|S|100|28.649000||
B|TMC|20251128|09:35:13|S|15|6.430700||
B|TSLA|20251128|09:35:13|S|5|431.136300||
B|TSLA|20251128|09:35:13|S|25|431.070000||
B|VOO|20251128|09:35:13|S|2|626.520000||
B|AMAT|20251128|09:35:14|S|4|248.710000||
B|AMAT|20251128|09:35:14|S|15|248.794200||
B|DNN|20251128|09:35:14|S|1900|2.565000||
B|EQT|20251128|09:35:14|S|100|59.360000||
B|FN|20251128|09:35:14|S|1|449.990000||
B|FN|20251128|09:35:14|S|2|449.990000||
B|FOUR|20251128|09:35:14|S|34|72.690000||
B|HOOD|20251128|09:35:14|S|46|128.740000||
B|IOVA|20251128|09:35:14|S|200|2.425000||
B|META|20251128|09:35:14|S|40|637.320000||
B|MU|20251128|09:35:14|S|10|236.020000||
B|NVDA|20251128|09:35:14|S|10|178.960000||
B|NXE|20251128|09:35:14|S|16|8.767000||
B|ORCL|20251128|09:35:14|S|99|198.790000||
B|PLTR|20251128|09:35:14|S|40|167.758100||
B|RPRX|20251128|09:35:14|S|18|39.821900||
B|RPRX|20251128|09:35:14|S|100|39.811700||
B|SNDK|20251128|09:35:14|S|5|235.410000||
B|SPY|20251128|09:35:14|S|50|681.351700||
B|B|20251128|09:35:15|S|300|40.950000||
B|BE|20251128|09:35:15|S|9|104.560000||
B|CRCL|20251128|09:35:15|S|100|74.820000||
B|CRCL|20251128|09:35:15|S|100|74.830000||
B|CRCL|20251128|09:35:15|S|2100|74.870000||
B|CRDL|20251128|09:35:15|S|1200|1.030000||
B|CRWD|20251128|09:35:15|S|8|506.480000||
B|IONQ|20251128|09:35:15|S|51|48.210000||
B|IOVA|20251128|09:35:15|S|9|2.425000||
B|NBIS|20251128|09:35:15|S|2|96.470000||
B|NOK|20251128|09:35:15|S|12|6.045000||
B|NVDL|20251128|09:35:15|S|15|82.370000||
B|ORCL|20251128|09:35:15|S|100|198.860000||
B|SNDK|20251128|09:35:15|S|20|235.635000||
B|SNDK|20251128|09:35:15|S|295|235.450000||
B|TER|20251128|09:35:15|S|473|180.061000||
B|TSLA|20251128|09:35:15|S|23|431.270000||
B|XLU|20251128|09:35:15|S|29|90.095000||
B|AAPL|20251128|09:35:16|S|89|277.290000||
B|AMD|20251128|09:35:16|S|20|216.460000||
B|AVGO|20251128|09:35:16|S|100|401.277100||
B|BA|20251128|09:35:16|S|67|187.010000||
B|MSFT|20251128|09:35:16|S|10|488.860000||
B|NBIS|20251128|09:35:16|S|300|96.490000||
B|NVDA|20251128|09:35:16|S|100|178.872500||
B|NVDL|20251128|09:35:16|S|400|82.350000||
B|PAAS|20251128|09:35:16|S|100|44.290000||
B|QQQX|20251128|09:35:16|S|300|28.000000||
B|RPRX|20251128|09:35:16|S|50|39.813900||
B|SAP|20251128|09:35:16|S|4|240.208000||
B|SHOP|20251128|09:35:16|S|164|158.850000||
B|AMD|20251128|09:35:17|S|200|216.410000||
B|AMZU|20251128|09:35:17|S|45|36.943000||
B|AVGO|20251128|09:35:17|S|50|401.230000||
B|BE|20251128|09:35:17|S|50|104.730000||
B|CRCL|20251128|09:35:17|S|98|74.840000||
B|HOOD|20251128|09:35:17|S|162|128.730000||
B|HOOD|20251128|09:35:17|S|162|128.760000||
B|IONQ|20251128|09:35:17|S|100|48.180000||
B|MSTR|20251128|09:35:17|S|118|183.350000||
B|NFLX|20251128|09:35:17|S|70|106.870000||
B|NFLX|20251128|09:35:17|S|200|106.870000||
B|NFLX|20251128|09:35:17|S|200|106.880000||
B|NFLX|20251128|09:35:17|S|200|106.880000||
B|OSCR|20251128|09:35:17|S|3500|18.040000||
B|PLTR|20251128|09:35:17|S|50|167.745000||
B|RL|20251128|09:35:17|S|2|369.810000||
B|SNDK|20251128|09:35:17|S|100|235.255000||
B|SOXL|20251128|09:35:17|S|45|39.579300||
B|TLT|20251128|09:35:17|S|8|90.475000||
B|TSLA|20251128|09:35:17|S|20|431.020000||
B|TSLA|20251128|09:35:17|S|40|431.030000||
B|UNH|20251128|09:35:17|S|1|329.874800||
B|VOO|20251128|09:35:17|S|18|626.490000||
B|ADBE|20251128|09:35:18|S|25|318.513700||
B|ADBE|20251128|09:35:18|S|25|318.520000||
B|ALLE|20251128|09:35:18|S|1|166.440000||
B|ANF|20251128|09:35:18|S|200|96.380200||
B|CLX|20251128|09:35:18|S|2|107.690000||
B|COHR|20251128|09:35:18|S|4|156.830000||
B|DRI|20251128|09:35:18|S|6|180.000000||
B|FOUR|20251128|09:35:18|S|100|72.615000||
B|MAGN|20251128|09:35:18|S|200|13.865000||
B|MUU|20251128|09:35:18|S|100|75.150000||
B|NFLX|20251128|09:35:18|S|110|106.870000||
B|RGTI|20251128|09:35:18|S|25|25.667100||
B|RUN|20251128|09:35:18|S|400|19.450000||
B|SSO|20251128|09:35:18|S|655|57.925000||
B|TSLA|20251128|09:35:18|S|4|431.000000||
B|TSLA|20251128|09:35:18|S|10|430.970000||
B|TSLA|20251128|09:35:18|S|60|431.012000||
B|AAOI|20251128|09:35:19|S|50|26.169500||
B|AMD|20251128|09:35:19|S|100|216.380000||
B|AMD|20251128|09:35:19|S|100|216.380000||
B|AMD|20251128|09:35:19|S|100|216.390000||
B|BKR|20251128|09:35:19|S|100|49.350000||
B|COHR|20251128|09:35:19|S|184|156.750000||
B|CRCL|20251128|09:35:19|S|20|74.820000||
B|FSK|20251128|09:35:19|S|59|16.240000||
B|GOOG|20251128|09:35:19|S|50|326.300000||
B|GOOGL|20251128|09:35:19|S|15|326.140000||
B|HOOD|20251128|09:35:19|S|5|128.720000||
B|LIN|20251128|09:35:19|S|1|406.780000||
B|MBAI|20251128|09:35:19|S|200|1.680000||
B|NFLX|20251128|09:35:19|S|60|106.870000||
B|NFLX|20251128|09:35:19|S|200|106.890000||
B|NVDA|20251128|09:35:19|S|20|178.960000||
B|O|20251128|09:35:19|S|10|56.920000||
B|SCHD|20251128|09:35:19|S|16|27.460000||
B|VNQ|20251128|09:35:19|S|1|90.996900||
B|AA|20251128|09:35:20|S|200|41.632000||
B|AMZN|20251128|09:35:20|S|50|231.140000||
B|CIFU|20251128|09:35:20|S|15|45.000000||
B|CMBT|20251128|09:35:20|S|50|10.942600||
B|GOOGL|20251128|09:35:20|S|5|326.090000||
B|IREN|20251128|09:35:20|S|54|49.328300||
B|JNJ|20251128|09:35:20|S|2|207.000000||
B|META|20251128|09:35:20|S|100|637.460000||
B|NBIS|20251128|09:35:20|S|15|96.470000||
B|NVDA|20251128|09:35:20|S|1|178.930000||
B|NVDA|20251128|09:35:20|S|50|178.924600||
B|OKLO|20251128|09:35:20|S|2|89.980000||
B|QBTS|20251128|09:35:20|S|500|22.670000||
B|RZLV|20251128|09:35:20|S|100|3.040000||
B|SNDK|20251128|09:35:20|S|15|234.910000||
B|SOXL|20251128|09:35:20|S|51|39.608300||
B|TSLA|20251128|09:35:20|S|40|431.230000||
B|TSLA|20251128|09:35:20|S|405|431.200000||
B|URA|20251128|09:35:20|S|18|44.930000||
B|AMD|20251128|09:35:21|S|15|216.440000||
B|AMD|20251128|09:35:21|S|40|216.420000||
B|BIDU|20251128|09:35:21|S|1|117.633600||
B|DUOL|20251128|09:35:21|S|1|189.210000||
B|GM|20251128|09:35:21|S|2|73.200000||
B|NFLX|20251128|09:35:21|S|10|106.930000||
B|NFLX|20251128|09:35:21|S|20|106.920000||
B|NVDA|20251128|09:35:21|S|3|178.880000||
B|NVDA|20251128|09:35:21|S|100|178.892700||
B|ORCL|20251128|09:35:21|S|25|198.780000||
B|ORR|20251128|09:35:21|S|1|33.710000||
B|VT|20251128|09:35:21|S|135|140.385000||
B|VYM|20251128|09:35:21|S|2|144.565000||
B|BIYA|20251128|09:35:22|S|1000|0.306100||
B|GDXU|20251128|09:35:22|S|5|215.678000||
B|GOOG|20251128|09:35:22|S|2|326.130000||
B|HOOD|20251128|09:35:22|S|30|128.500000||
B|KO|20251128|09:35:22|S|8|72.990000||
B|META|20251128|09:35:22|S|1|637.325000||
B|MU|20251128|09:35:22|S|30|236.582800||
B|NFLX|20251128|09:35:22|S|100|106.940000||
B|NFLX|20251128|09:35:22|S|200|106.950000||
B|SH|20251128|09:35:22|S|355|36.447500||
B|SNDK|20251128|09:35:22|S|73|234.780000||
B|SNDK|20251128|09:35:22|S|100|234.680000||
B|SNDK|20251128|09:35:22|S|100|234.930000||
B|SNDK|20251128|09:35:22|S|200|234.860000||
B|SNDK|20251128|09:35:22|S|300|234.846000||
B|TQQQ|20251128|09:35:22|S|1|54.027500||
B|TQQQ|20251128|09:35:22|S|42|54.019100||
B|APLD|20251128|09:35:23|S|150|25.560000||
B|BA|20251128|09:35:23|S|100|186.980000||
B|BMNR|20251128|09:35:23|S|153|33.641400||
B|GOOGL|20251128|09:35:23|S|3|325.710000||
B|LAZR|20251128|09:35:23|S|50|0.816000||
B|MRKR|20251128|09:35:23|S|500|1.240000||
B|MSTR|20251128|09:35:23|S|100|183.064900||
B|MU|20251128|09:35:23|S|50|236.620000||
B|NFLX|20251128|09:35:23|S|200|106.930000||
B|NVDA|20251128|09:35:23|S|100|178.844900||
B|RSP|20251128|09:35:23|S|40|190.635000||
B|SMU|20251128|09:35:23|S|50|4.238500||
B|TQQQ|20251128|09:35:23|S|5|54.016500||
B|TSLA|20251128|09:35:23|S|24|431.430000||
B|TSLA|20251128|09:35:23|S|24|431.433500||
B|UUP|20251128|09:35:23|S|100|28.265000||
B|XOM|20251128|09:35:23|S|10|115.180000||
B|ASTS|20251128|09:35:24|S|20|56.190000||
B|BMNR|20251128|09:35:24|S|15|33.660000||
B|CRCA|20251128|09:35:24|S|200|3.875000||
B|CRWV|20251128|09:35:24|S|100|74.990000||
B|MU|20251128|09:35:24|S|10|236.630000||
B|PAAS|20251128|09:35:24|S|100|44.340000||
B|PSQ|20251128|09:35:24|S|6|30.369300||
B|SNDK|20251128|09:35:24|S|9|234.990000||
B|SNDK|20251128|09:35:24|S|31|235.000000||
B|SNDK|20251128|09:35:24|S|100|234.930000||
B|SOXX|20251128|09:35:24|S|40|292.675000||
B|AAOI|20251128|09:35:25|S|300|26.177600||
B|AMD|20251128|09:35:25|S|84|216.400000||
B|AMD|20251128|09:35:25|S|100|216.400000||
B|AMD|20251128|09:35:25|S|100|216.420000||
B|BBAI|20251128|09:35:25|S|5|6.090000||
B|BEAT|20251128|09:35:25|S|100|0.905400||
B|EOSE|20251128|09:35:25|S|100|14.340000||
B|EXP|20251128|09:35:25|S|2|222.430000||
B|GDXU|20251128|09:35:25|S|21|216.570000||
B|HOOD|20251128|09:35:25|S|1|128.480000||
B|LULU|20251128|09:35:25|S|18|184.930000||
B|MSTU|20251128|09:35:25|S|800|1.285000||
B|MU|20251128|09:35:25|S|10|236.630000||
B|NFLX|20251128|09:35:25|S|10|106.960000||
B|NFLX|20251128|09:35:25|S|70|106.960000||
B|NFLX|20251128|09:35:25|S|200|106.960000||
B|NVDL|20251128|09:35:25|S|19|82.450000||
B|NVDL|20251128|09:35:25|S|400|82.450000||
B|PLTW|20251128|09:35:25|S|2|37.463400||
B|SNDK|20251128|09:35:25|S|100|234.930000||
B|TSLA|20251128|09:35:25|S|40|431.240000||
B|BTDR|20251128|09:35:26|S|700|13.040000||
B|DAL|20251128|09:35:26|S|264|64.353000||
B|GDX|20251128|09:35:26|S|1400|82.280000||
B|GOOG|20251128|09:35:26|S|25|325.690000||
B|HOOD|20251128|09:35:26|S|100|128.490000||
B|HOOD|20251128|09:35:26|S|150|128.476300||
B|META|20251128|09:35:26|S|2|637.470000||
B|NFLX|20251128|09:35:26|S|200|106.960000||
B|RIOT|20251128|09:35:26|S|100|15.690000||
B|RIOT|20251128|09:35:26|S|2206|15.683300||
B|SNDK|20251128|09:35:26|S|267|234.040000||
B|SNDK|20251128|09:35:26|S|321|234.120000||
B|SPXU|20251128|09:35:26|S|226|50.838300||
B|TER|20251128|09:35:26|S|350|180.140000||
B|UVIX|20251128|09:35:26|S|96|8.770000||
B|XAIX|20251128|09:35:26|S|10|41.930000||
B|AMD|20251128|09:35:27|S|10|216.360000||
B|CDE|20251128|09:35:27|S|1300|16.753500||
B|GDXU|20251128|09:35:27|S|2|216.550000||
B|JMIA|20251128|09:35:27|S|129|12.648600||
B|MARA|20251128|09:35:27|S|40|11.639300||
B|MO|20251128|09:35:27|S|50|58.808600||
B|MU|20251128|09:35:27|S|50|236.664800||
B|NFLX|20251128|09:35:27|S|10|106.980000||
B|NFLX|20251128|09:35:27|S|200|106.980000||
B|QFIN|20251128|09:35:27|S|16|19.380000||
B|RGTI|20251128|09:35:27|S|5|25.668800||
B|SLV|20251128|09:35:27|S|100|49.880000||
B|AAPL|20251128|09:35:28|S|200|277.250000||
B|AURA|20251128|09:35:28|S|200|6.490000||
B|BA|20251128|09:35:28|S|13|187.100000||
B|COIN|20251128|09:35:28|S|9|271.220000||
B|GOOGL|20251128|09:35:28|S|1|325.630000||
B|HOOD|20251128|09:35:28|S|3|128.570000||
B|HOOD|20251128|09:35:28|S|15|128.570000||
B|HOOD|20251128|09:35:28|S|278|128.570000||
B|IBIT|20251128|09:35:28|S|400|52.610000||
B|IREX|20251128|09:35:28|S|100|19.410000||
B|META|20251128|09:35:28|S|3|637.803100||
B|MSFT|20251128|09:35:28|S|40|488.815000||
B|NFLX|20251128|09:35:28|S|70|107.000000||
B|NFLY|20251128|09:35:28|S|200|13.750000||
B|NVDA|20251128|09:35:28|S|1|178.915000||
B|ORCL|20251128|09:35:28|S|80|199.215000||
B|ZM|20251128|09:35:28|S|100|84.815000||
B|ZM|20251128|09:35:28|S|100|84.860000||
B|AMD|20251128|09:35:29|S|50|216.280000||
B|CMBT|20251128|09:35:29|S|50|10.960800||
B|CONL|20251128|09:35:29|S|200|21.720000||
B|HIMS|20251128|09:35:29|S|4|38.885000||
B|META|20251128|09:35:29|S|5|637.850000||
B|NFLX|20251128|09:35:29|S|10|106.990000||
B|NFLX|20251128|09:35:29|S|200|106.990000||
B|PFE|20251128|09:35:29|S|70|25.817500||
B|PSQ|20251128|09:35:29|S|12|30.369300||
B|RPRX|20251128|09:35:29|S|100|39.780000||
B|RPRX|20251128|09:35:29|S|100|39.780000||
B|SLV|20251128|09:35:29|S|10|49.888300||
B|SOXL|20251128|09:35:29|S|100|39.600000||
B|TSLA|20251128|09:35:29|S|50|431.370000||
B|TSLA|20251128|09:35:29|S|50|431.384400||
B|TSLA|20251128|09:35:29|S|50|431.390000||
B|WMT|20251128|09:35:29|S|3|109.481100||
B|ADTX|20251128|09:35:30|S|250|3.870000||
B|AMD|20251128|09:35:30|S|38|216.330000||
B|AMD|20251128|09:35:30|S|100|216.360000||
B|APP|20251128|09:35:30|S|6|587.435000||
B|BMNR|20251128|09:35:30|S|32|33.591200||
B|BSX|20251128|09:35:30|S|43|100.500000||
B|BYND|20251128|09:35:30|S|2000|0.999900||
B|CRCL|20251128|09:35:30|S|300|74.820000||
B|GOOG|20251128|09:35:30|S|2|325.770000||
B|LLY|20251128|09:35:30|S|2|1089.299000||
B|NVDA|20251128|09:35:30|S|25|178.765000||
B|NVDA|20251128|09:35:30|S|25|178.820000||
B|QBTS|20251128|09:35:30|S|1|22.700000||
B|SGBX|20251128|09:35:30|S|3|3.570000||
B|SNDK|20251128|09:35:30|S|13|234.205000||
B|AMD|20251128|09:35:31|S|100|216.350000||
B|GDX|20251128|09:35:31|S|13|82.296800||
B|GDXU|20251128|09:35:31|S|50|216.437900||
B|HOOD|20251128|09:35:31|S|1|128.430000||
B|META|20251128|09:35:31|S|10|637.800000||
B|MU|20251128|09:35:31|S|2|236.660000||
B|NVDA|20251128|09:35:31|S|67|178.740900||
B|NVDL|20251128|09:35:31|S|50|82.260000||
B|ROIV|20251128|09:35:31|S|100|20.800000||
B|SHOP|20251128|09:35:31|S|106|158.800000||
B|AWR|20251128|09:35:32|S|1|74.140000||
B|CLS|20251128|09:35:32|S|40|333.410000||
B|CRCL|20251128|09:35:32|S|1|74.640000||
B|ETHA|20251128|09:35:32|S|400|23.239300||
B|GROY|20251128|09:35:32|S|100|4.120000||
B|IVVD|20251128|09:35:32|S|100|2.370000||
B|IVVD|20251128|09:35:32|S|1500|2.370000||
B|KSS|20251128|09:35:32|S|50|23.840000||
B|NVDA|20251128|09:35:32|S|209|178.745000||
B|NVDL|20251128|09:35:32|S|100|82.300000||
B|OPEX|20251128|09:35:32|S|100|29.940000||
B|ORCL|20251128|09:35:32|S|80|199.180000||
B|PSQ|20251128|09:35:32|S|12|30.375000||
B|QSI|20251128|09:35:32|S|100|1.390000||
B|ROIV|20251128|09:35:32|S|100|20.800000||
B|SNDK|20251128|09:35:32|S|5|234.140000||
B|SOLZ|20251128|09:35:32|S|111|14.730000||
B|SOLZ|20251128|09:35:32|S|189|14.730000||
B|SOXS|20251128|09:35:32|S|77|3.590000||
B|SPUS|20251128|09:35:32|S|5|51.230000||
B|VOO|20251128|09:35:32|S|8|626.520000||
B|ZS|20251128|09:35:32|S|40|254.420000||
B|ZS|20251128|09:35:32|S|40|254.640000||
B|ZS|20251128|09:35:32|S|80|254.540000||
B|AVGO|20251128|09:35:33|S|20|400.500000||
B|BOXX|20251128|09:35:33|S|237|114.585000||
B|CMBT|20251128|09:35:33|S|100|10.965000||
B|GLD|20251128|09:35:33|S|6|386.100000||
B|GOOG|20251128|09:35:33|S|6|325.930000||
B|HOOD|20251128|09:35:33|S|342|128.400000||
B|IBIT|20251128|09:35:33|S|38|52.548300||
B|IONQ|20251128|09:35:33|S|50|48.200000||
B|META|20251128|09:35:33|S|50|637.792100||
B|MRAL|20251128|09:35:33|S|50|7.980000||
B|MSTU|20251128|09:35:33|S|1600|1.285000||
B|NVDA|20251128|09:35:33|S|173|178.815000||
B|NVS|20251128|09:35:33|S|4|129.938000||
B|NVVE|20251128|09:35:33|S|1|0.246700||
B|PATH|20251128|09:35:33|S|5|13.580000||
B|PLTR|20251128|09:35:33|S|2|167.750000||
B|RPRX|20251128|09:35:33|S|100|39.800000||
B|RPRX|20251128|09:35:33|S|100|39.800000||
B|SLV|20251128|09:35:33|S|400|49.900000||
B|SOXX|20251128|09:35:33|S|203|292.650000||
B|VNQ|20251128|09:35:33|S|1|90.997000||
B|VOO|20251128|09:35:33|S|2|626.520000||
B|XPEV|20251128|09:35:33|S|50|21.520000||
B|ZS|20251128|09:35:33|S|80|254.425000||
B|AMD|20251128|09:35:34|S|13|216.400000||
B|AMDL|20251128|09:35:34|S|98|16.190000||
B|ETHU|20251128|09:35:34|S|100|61.890000||
B|ETHU|20251128|09:35:34|S|500|61.900000||
B|HOOD|20251128|09:35:34|S|7|128.310000||
B|MU|20251128|09:35:34|S|100|236.660000||
B|MUX|20251128|09:35:34|S|60|18.470000||
B|MUX|20251128|09:35:34|S|240|18.470000||
B|NFLX|20251128|09:35:34|S|2|107.040000||
B|NFLX|20251128|09:35:34|S|10|107.050000||
B|NFLX|20251128|09:35:34|S|20|107.050000||
B|NFLX|20251128|09:35:34|S|102|107.040000||
B|NFLX|20251128|09:35:34|S|587|107.049000||
B|NVTS|20251128|09:35:34|S|100|8.555900||
B|SGOV|20251128|09:35:34|S|200|100.670000||
B|SILJ|20251128|09:35:34|S|3|25.460000||
B|ZTO|20251128|09:35:34|S|100|20.635000||
B|ATMU|20251128|09:35:35|S|100|50.950000||
B|BMNR|20251128|09:35:35|S|25|33.589000||
B|CRCL|20251128|09:35:35|S|1|74.570000||
B|CRCL|20251128|09:35:35|S|6|74.535000||
B|FANG|20251128|09:35:35|S|20|149.940000||
B|HMY|20251128|09:35:35|S|2|19.400700||
B|MSTR|20251128|09:35:35|S|34|182.940000||
B|MU|20251128|09:35:35|S|1|236.670000||
B|QCOM|20251128|09:35:35|S|100|164.430000||
B|SMG|20251128|09:35:35|S|8|56.400000||
B|SMR|20251128|09:35:35|S|25|19.215000||
B|SNDK|20251128|09:35:35|S|24|233.840000||
B|SNDK|20251128|09:35:35|S|32|234.080000||
B|SNDK|20251128|09:35:35|S|100|233.830000||
B|SPUS|20251128|09:35:35|S|10|51.230000||
B|AVGO|20251128|09:35:36|S|9|400.440000||
B|CIFR|20251128|09:35:36|S|90|19.868800||
B|CRWV|20251128|09:35:36|S|5|74.899500||
B|GOOG|20251128|09:35:36|S|145|325.830000||
B|HOOD|20251128|09:35:36|S|22|128.470000||
B|HOOD|20251128|09:35:36|S|40|128.460000||
B|KSPI|20251128|09:35:36|S|400|75.560000||
B|LULU|20251128|09:35:36|S|100|185.070000||
B|MU|20251128|09:35:36|S|20|236.670000||
B|PRME|20251128|09:35:36|S|1000|3.648000||
B|RUN|20251128|09:35:36|S|100|19.620000||
B|RUN|20251128|09:35:36|S|500|19.620000||
B|TQQQ|20251128|09:35:36|S|8|54.015000||
B|TSLA|20251128|09:35:36|S|6|431.947000||
B|TSLA|20251128|09:35:36|S|25|431.960000||
B|TSLA|20251128|09:35:36|S|100|431.915000||
B|UVIX|20251128|09:35:36|S|4|8.769500||
B|VUZI|20251128|09:35:36|S|9000|2.758600||
B|ARGT|20251128|09:35:37|S|200|91.800000||
B|CFLT|20251128|09:35:37|S|100|22.000000||
B|CIEN|20251128|09:35:37|S|5|203.140000||
B|HIMS|20251128|09:35:37|S|25|38.885000||
B|INTC|20251128|09:35:37|S|133|37.845000||
B|KLAC|20251128|09:35:37|S|20|1162.500000||
B|MSFT|20251128|09:35:37|S|10|488.735000||
B|PSQ|20251128|09:35:37|S|12|30.379300||
B|QLD|20251128|09:35:37|S|1|71.300000||
B|RKLB|20251128|09:35:37|S|5|41.975000||
B|SANA|20251128|09:35:37|S|10|4.040000||
B|SQQQ|20251128|09:35:37|S|8858|69.195000||
B|TSLA|20251128|09:35:37|S|5|431.846300||
B|TSLA|20251128|09:35:37|S|5|431.850000||
B|TSLA|20251128|09:35:37|S|40|431.810000||
B|VOO|20251128|09:35:37|S|1|626.560000||
B|AGQ|20251128|09:35:38|S|2|102.030000||
B|BA|20251128|09:35:38|S|100|187.080000||
B|BEAT|20251128|09:35:38|S|30|0.905000||
B|GDXU|20251128|09:35:38|S|27|216.730000||
B|MBX|20251128|09:35:38|S|5|34.600000||
B|META|20251128|09:35:38|S|120|637.660000||
B|METU|20251128|09:35:38|S|100|30.655000||
B|MU|20251128|09:35:38|S|11|236.610000||
B|OPEN|20251128|09:35:38|S|1000|8.175000||
B|ORCL|20251128|09:35:38|S|40|199.060000||
B|OXLC|20251128|09:35:38|S|22|14.949100||
B|OXLC|20251128|09:35:38|S|22|14.950000||
B|SGOV|20251128|09:35:38|S|14|100.670000||
B|TGT|20251128|09:35:38|S|64|90.315000||
B|TSLA|20251128|09:35:38|S|40|431.820000||
B|TSLA|20251128|09:35:38|S|50|431.900000||
B|TTI|20251128|09:35:38|S|50|7.946600||
B|ULTA|20251128|09:35:38|S|33|539.610000||
B|VT|20251128|09:35:38|S|1|140.395000||
B|ZS|20251128|09:35:38|S|10|254.370000||
B|ZS|20251128|09:35:38|S|40|254.225000||
B|AMZN|20251128|09:35:39|S|1|231.120000||
B|AVGO|20251128|09:35:39|S|80|400.540000||
B|BMNR|20251128|09:35:39|S|15|33.590000||
B|CRCL|20251128|09:35:39|S|2|74.570000||
B|CRWV|20251128|09:35:39|S|10|74.850000||
B|DOCU|20251128|09:35:39|S|38|69.520000||
B|GOOGL|20251128|09:35:39|S|5|325.820000||
B|MARA|20251128|09:35:39|S|100|11.619300||
B|ORCL|20251128|09:35:39|S|27|199.130000||
B|RKLB|20251128|09:35:39|S|80|41.990000||
B|RKLB|20251128|09:35:39|S|240|41.965000||
B|TSLA|20251128|09:35:39|S|25|431.807000||
B|TSLA|20251128|09:35:39|S|25|431.810000||
B|TSLA|20251128|09:35:39|S|50|431.850000||
B|WRD|20251128|09:35:39|S|60|8.210000||
B|AMD|20251128|09:35:40|S|200|216.233400||
B|AMD|20251128|09:35:40|S|597|216.230000||
B|LAC|20251128|09:35:40|S|100|5.375000||
B|MOH|20251128|09:35:40|S|67|148.950000||
B|NFLX|20251128|09:35:40|S|84|107.050000||
B|NKE|20251128|09:35:40|S|1|64.055000||
B|ORCL|20251128|09:35:40|S|27|199.120000||
B|SNDK|20251128|09:35:40|S|5|232.950000||
B|SOUN|20251128|09:35:40|S|25|11.910000||
B|SOUN|20251128|09:35:40|S|50|11.910000||
B|SYM|20251128|09:35:40|S|70|83.390000||
B|SYM|20251128|09:35:40|S|100|83.390000||
B|TSLA|20251128|09:35:40|S|100|431.785000||
B|TSLA|20251128|09:35:40|S|100|431.817000||
B|TSM|20251128|09:35:40|S|40|290.660000||
B|UPS|20251128|09:35:40|S|10|95.480000||
B|ZM|20251128|09:35:40|S|100|84.635000||
B|ADTX|20251128|09:35:41|S|28|3.880000||
B|ALAR|20251128|09:35:41|S|50|8.848000||
B|BMNR|20251128|09:35:41|S|29|33.570000||
B|BMNR|20251128|09:35:41|S|59|33.580000||
B|MU|20251128|09:35:41|S|200|236.625000||
B|MU|20251128|09:35:41|S|243|236.740000||
B|MU|20251128|09:35:41|S|350|236.690000||
B|MU|20251128|09:35:41|S|500|236.625000||
B|NFLX|20251128|09:35:41|S|10|107.055000||
B|NVDA|20251128|09:35:41|S|200|178.834500||
B|SGOV|20251128|09:35:41|S|65|100.670000||
B|SNDK|20251128|09:35:41|S|5|232.840000||
B|SPUS|20251128|09:35:41|S|1|51.230000||
B|V|20251128|09:35:41|S|40|333.065000||
B|V|20251128|09:35:41|S|200|333.065000||
B|AAPL|20251128|09:35:42|S|10|277.190000||
B|ADBE|20251128|09:35:42|S|1|318.390000||
B|APLD|20251128|09:35:42|S|100|25.620000||
B|APLD|20251128|09:35:42|S|120|25.610000||
B|BMNR|20251128|09:35:42|S|65|33.570000||
B|COHR|20251128|09:35:42|S|4|157.090000||
B|CRWD|20251128|09:35:42|S|7|506.129000||
B|CRWV|20251128|09:35:42|S|148|74.810000||
B|FSLR|20251128|09:35:42|S|500|272.765000||
B|LASR|20251128|09:35:42|S|136|34.710000||
B|LULU|20251128|09:35:42|S|100|184.960000||
B|MSTR|20251128|09:35:42|S|60|182.750000||
B|MU|20251128|09:35:42|S|10|236.422300||
B|MU|20251128|09:35:42|S|10|236.430000||
B|MU|20251128|09:35:42|S|50|236.422300||
B|NBIS|20251128|09:35:42|S|100|96.330000||
B|NFLX|20251128|09:35:42|S|1|107.078000||
B|NTLA|20251128|09:35:42|S|120|8.540000||
B|NVDA|20251128|09:35:42|S|50|178.835000||
B|RGTZ|20251128|09:35:42|S|100|23.680000||
B|RUN|20251128|09:35:42|S|600|19.610000||
B|STX|20251128|09:35:42|S|100|276.580000||
B|TSLQ|20251128|09:35:42|S|5|22.710000||
B|AMD|20251128|09:35:43|S|10|216.347500||
B|CIFR|20251128|09:35:43|S|800|19.860000||
B|CLSK|20251128|09:35:43|S|20|14.305000||
B|COIN|20251128|09:35:43|S|40|271.830000||
B|EWY|20251128|09:35:43|S|100|90.670000||
B|GOOGL|20251128|09:35:43|S|6|326.160000||
B|MSFT|20251128|09:35:43|S|40|488.705000||
B|NBIS|20251128|09:35:43|S|10|96.345000||
B|NFLX|20251128|09:35:43|S|5|107.040000||
B|NFLX|20251128|09:35:43|S|5|107.040000||
B|SNDK|20251128|09:35:43|S|5|232.580000||
B|STTK|20251128|09:35:43|S|10|2.160000||
B|TSLA|20251128|09:35:43|S|10|432.095000||
B|TTI|20251128|09:35:43|S|100|7.946600||
B|VO|20251128|09:35:43|S|9|290.680000||
B|AAPL|20251128|09:35:44|S|82|277.230000||
B|AMD|20251128|09:35:44|S|4|216.200000||
B|ASTS|20251128|09:35:44|S|10|56.237800||
B|CDE|20251128|09:35:44|S|20|16.755000||
B|FYEE|20251128|09:35:44|S|190|28.790000||
B|GDXU|20251128|09:35:44|S|1|216.710000||
B|HOOD|20251128|09:35:44|S|95|128.480000||
B|MSFT|20251128|09:35:44|S|14|488.655000||
B|MSTR|20251128|09:35:44|S|100|182.750000||
B|ONON|20251128|09:35:44|S|100|43.980000||
B|ONON|20251128|09:35:44|S|100|43.990000||
B|PONY|20251128|09:35:44|S|30|13.899300||
B|QQQM|20251128|09:35:44|S|1|253.960000||
B|SNDK|20251128|09:35:44|S|52|232.245000||
B|STX|20251128|09:35:44|S|50|276.180000||
B|TSLA|20251128|09:35:44|S|40|432.087200||
B|XME|20251128|09:35:44|S|155|95.940000||
B|COIN|20251128|09:35:45|S|53|271.850000||
B|CRWV|20251128|09:35:45|S|30|74.856800||
B|HOOD|20251128|09:35:45|S|500|128.550000||
B|JEPQ|20251128|09:35:45|S|100|58.640000||
B|LABU|20251128|09:35:45|S|2|165.430000||
B|MSFT|20251128|09:35:45|S|5|488.600000||
B|MSFT|20251128|09:35:45|S|13|488.620000||
B|ORCL|20251128|09:35:45|S|50|198.966600||
B|SNDK|20251128|09:35:45|S|38|231.660000||
B|SNDK|20251128|09:35:45|S|50|231.930000||
B|TERN|20251128|09:35:45|S|10|28.620000||
B|TSLA|20251128|09:35:45|S|25|432.150000||
B|XME|20251128|09:35:45|S|2|95.950000||
B|XME|20251128|09:35:45|S|102|95.990000||
B|XME|20251128|09:35:45|S|300|95.945000||
B|XME|20251128|09:35:45|S|300|95.945000||
B|XME|20251128|09:35:45|S|300|95.960000||
B|XME|20251128|09:35:45|S|300|96.000000||
B|AAPL|20251128|09:35:46|S|50|277.234200||
B|ADI|20251128|09:35:46|S|80|262.150000||
B|AMD|20251128|09:35:46|S|100|216.340000||
B|ETHA|20251128|09:35:46|S|100|23.240000||
B|GBTC|20251128|09:35:46|S|200|72.500000||
B|GOOGL|20251128|09:35:46|S|10|326.310000||
B|IBKR|20251128|09:35:46|S|6|64.540000||
B|INTC|20251128|09:35:46|S|100|37.864000||
B|LLY|20251128|09:35:46|S|20|1089.790000||
B|MSTX|20251128|09:35:46|S|1300|5.885000||
B|MUX|20251128|09:35:46|S|63|18.480000||
B|NVDA|20251128|09:35:46|S|50|178.874700||
B|ORCL|20251128|09:35:46|S|1|198.930000||
B|PSQ|20251128|09:35:46|S|12|30.375000||
B|SUPV|20251128|09:35:46|S|300|11.000000||
B|TECK|20251128|09:35:46|S|38|43.170000||
B|TECK|20251128|09:35:46|S|300|43.170000||
B|TSLA|20251128|09:35:46|S|5|432.270000||
B|TSLA|20251128|09:35:46|S|30|432.190000||
B|TSLA|20251128|09:35:46|S|200|432.296900||
B|VTI|20251128|09:35:46|S|1|335.146000||
B|VYM|20251128|09:35:46|S|4|144.529300||
B|VZ|20251128|09:35:46|S|3|40.775000||
B|WGS|20251128|09:35:46|S|10|166.000000||
B|AU|20251128|09:35:47|S|12|84.650000||
B|AVGO|20251128|09:35:47|S|100|400.630000||
B|AVGX|20251128|09:35:47|S|10|66.330000||
B|AXON|20251128|09:35:47|S|1|535.591000||
B|FNV|20251128|09:35:47|S|1|208.522000||
B|GDXU|20251128|09:35:47|S|50|216.710000||
B|HOOD|20251128|09:35:47|S|34|128.440000||
B|HOOD|20251128|09:35:47|S|100|128.430000||
B|HOOD|20251128|09:35:47|S|200|128.460000||
B|LABX|20251128|09:35:47|S|200|14.600000||
B|MPC|20251128|09:35:47|S|9|194.430000||
B|MU|20251128|09:35:47|S|50|236.740000||
B|NLOP|20251128|09:35:47|S|15|29.710000||
B|ORCL|20251128|09:35:47|S|25|198.790000||
B|ORCL|20251128|09:35:47|S|100|198.850000||
B|QLD|20251128|09:35:47|S|12|71.305000||
B|TSLL|20251128|09:35:47|S|450|18.700000||
B|TZA|20251128|09:35:47|S|100|7.538000||
B|BRK/B|20251128|09:35:48|S|1|512.180000||
B|CDE|20251128|09:35:48|S|100|16.770000||
B|CDE|20251128|09:35:48|S|100|16.775000||
B|GRRR|20251128|09:35:48|S|2|13.275400||
B|HOOD|20251128|09:35:48|S|100|128.460000||
B|IOTR|20251128|09:35:48|S|100|3.010000||
B|NEM|20251128|09:35:48|S|10|90.970000||
B|OKLO|20251128|09:35:48|S|80|89.760000||
B|PLTR|20251128|09:35:48|S|50|167.650000||
B|RKLB|20251128|09:35:48|S|100|41.960000||
B|SNDK|20251128|09:35:48|S|8|231.680000||
B|TMF|20251128|09:35:48|S|3|41.685000||
B|TSLA|20251128|09:35:48|S|40|432.180000||
B|TSLA|20251128|09:35:48|S|100|432.180000||
B|VZ|20251128|09:35:48|S|1000|40.755000||
B|AMD|20251128|09:35:49|S|200|216.420000||
B|BEAT|20251128|09:35:49|S|200|0.910000||
B|CGTX|20251128|09:35:49|S|100|1.670000||
B|CGTX|20251128|09:35:49|S|300|1.670000||
B|GLXY|20251128|09:35:49|S|100|26.870000||
B|GLXY|20251128|09:35:49|S|300|26.880000||
B|IIIN|20251128|09:35:49|S|16|30.790000||
B|NBIS|20251128|09:35:49|S|150|96.380000||
B|NVDA|20251128|09:35:49|S|100|178.800000||
B|NVO|20251128|09:35:49|S|200|48.735000||
B|PAM|20251128|09:35:49|S|1|90.220000||
B|QQQM|20251128|09:35:49|S|18|253.968000||
B|SOLZ|20251128|09:35:49|S|75|14.730000||
B|TSLA|20251128|09:35:49|S|5|432.180000||
B|TSLA|20251128|09:35:49|S|50|432.480000||
B|WMB|20251128|09:35:49|S|16|60.470000||
B|ASTS|20251128|09:35:50|S|35|56.200000||
B|BBAR|20251128|09:35:50|S|2|16.075600||
B|BEAT|20251128|09:35:50|S|100|0.907400||
B|BEAT|20251128|09:35:50|S|700|0.905700||
B|BEAT|20251128|09:35:50|S|700|0.906600||
B|EQIX|20251128|09:35:50|S|12|747.775000||
B|GOOG|20251128|09:35:50|S|400|326.516200||
B|GOOGL|20251128|09:35:50|S|3|326.580000||
B|HCC|20251128|09:35:50|S|7|78.070000||
B|HMY|20251128|09:35:50|S|60|19.417500||
B|IONQ|20251128|09:35:50|S|12|48.290000||
B|JPM|20251128|09:35:50|S|4|310.800000||
B|MSFT|20251128|09:35:50|S|5|488.650000||
B|MSTR|20251128|09:35:50|S|10|182.824500||
B|MSTX|20251128|09:35:50|S|1300|5.885000||
B|MSTX|20251128|09:35:50|S|2500|5.885000||
B|MU|20251128|09:35:50|S|1|236.871300||
B|PDD|20251128|09:35:50|S|15|116.020000||
B|PODD|20251128|09:35:50|S|1|325.455000||
B|SNDK|20251128|09:35:50|S|12|231.300000||
B|SNDK|20251128|09:35:50|S|20|231.231000||
B|SPYM|20251128|09:35:50|S|6|80.169300||
B|STX|20251128|09:35:50|S|32|276.140000||
B|TSLA|20251128|09:35:50|S|5|432.510000||
B|XOM|20251128|09:35:50|S|30|115.160000||
B|BEAT|20251128|09:35:51|S|200|0.906500||
B|CRDO|20251128|09:35:51|S|5|170.650000||
B|DOW|20251128|09:35:51|S|800|23.630000||
B|DOW|20251128|09:35:51|S|3500|23.630000||
B|GDXU|20251128|09:35:51|S|46|217.150000||
B|GOOGL|20251128|09:35:51|S|7|326.544900||
B|GOOGL|20251128|09:35:51|S|10|326.540000||
B|HOOD|20251128|09:35:51|S|120|128.385000||
B|KSS|20251128|09:35:51|S|100|23.904100||
B|LLY|20251128|09:35:51|S|50|1089.839000||
B|MELI|20251128|09:35:51|S|4|2056.420000||
B|MUX|20251128|09:35:51|S|10|18.520000||
B|TSLQ|20251128|09:35:51|S|5|22.659300||
B|AMD|20251128|09:35:52|S|188|216.480000||
B|CSIQ|20251128|09:35:52|S|100|27.290000||
B|CSIQ|20251128|09:35:52|S|300|27.290000||
B|MSTU|20251128|09:35:52|S|500|1.285000||
B|NBIS|20251128|09:35:52|S|10|96.240000||
B|NVDA|20251128|09:35:52|S|10|178.760000||
B|RKLB|20251128|09:35:52|S|125|41.970000||
B|SGOV|20251128|09:35:52|S|34|100.666500||
B|SILJ|20251128|09:35:52|S|600|25.480000||
B|SYM|20251128|09:35:52|S|40|82.990000||
B|TSLA|20251128|09:35:52|S|6|432.776700||
B|TSLA|20251128|09:35:52|S|11|432.690000||
B|TSLA|20251128|09:35:52|S|12|432.796500||
B|TSLA|20251128|09:35:52|S|50|432.776500||
B|TSLA|20251128|09:35:52|S|50|432.780000||
B|TSLA|20251128|09:35:52|S|80|432.780000||
B|TSLA|20251128|09:35:52|S|95|432.810000||
B|TSLA|20251128|09:35:52|S|134|432.820000||
B|TSLA|20251128|09:35:52|S|479|432.700000||
B|AMD|20251128|09:35:53|S|100|216.420000||
B|BMNR|20251128|09:35:53|S|58|33.581000||
B|COHU|20251128|09:35:53|S|154|24.130000||
B|CRDO|20251128|09:35:53|S|19|170.430000||
B|DECK|20251128|09:35:53|S|67|87.860000||
B|GILD|20251128|09:35:53|S|8|126.700000||
B|IONQ|20251128|09:35:53|S|1|48.270000||
B|MSTR|20251128|09:35:53|S|1|182.630000||
B|OPEN|20251128|09:35:53|S|398|8.119500||
B|SNDK|20251128|09:35:53|S|100|231.450000||
B|STX|20251128|09:35:53|S|10|276.026000||
B|TCOM|20251128|09:35:53|S|7|69.493300||
B|TSLA|20251128|09:35:53|S|1|432.810000||
B|TSLA|20251128|09:35:53|S|20|432.790000||
B|TSLA|20251128|09:35:53|S|37|432.735000||
B|TSLA|20251128|09:35:53|S|50|432.780000||
B|TSLA|20251128|09:35:53|S|80|432.780000||
B|TSLA|20251128|09:35:53|S|80|432.800000||
B|TSLA|20251128|09:35:53|S|80|432.800000||
B|AVGO|20251128|09:35:54|S|50|400.530000||
B|IREN|20251128|09:35:54|S|100|49.320000||
B|IREN|20251128|09:35:54|S|500|49.350000||
B|IREN|20251128|09:35:54|S|877|49.340000||
B|IREN|20251128|09:35:54|S|1134|49.348100||
B|META|20251128|09:35:54|S|10|637.606000||
B|NNE|20251128|09:35:54|S|100|31.290000||
B|NVDA|20251128|09:35:54|S|4|178.724200||
B|SNDK|20251128|09:35:54|S|100|231.760000||
B|TSLA|20251128|09:35:54|S|100|432.840000||
B|YUM|20251128|09:35:54|S|7|153.590000||
B|AMD|20251128|09:35:55|S|49|216.440000||
B|AMZN|20251128|09:35:55|S|17|231.110000||
B|AVGO|20251128|09:35:55|S|6|400.500000||
B|CGTX|20251128|09:35:55|S|800|1.680000||
B|CRDO|20251128|09:35:55|S|50|170.320000||
B|GDXU|20251128|09:35:55|S|25|216.990000||
B|META|20251128|09:35:55|S|1|637.820000||
B|META|20251128|09:35:55|S|2|637.820000||
B|NVDA|20251128|09:35:55|S|300|178.730800||
B|O|20251128|09:35:55|S|4|56.935100||
B|SMR|20251128|09:35:55|S|100|19.150000||
B|SOLZ|20251128|09:35:55|S|107|14.730000||
B|SPY|20251128|09:35:55|S|100|681.335000||
B|SYM|20251128|09:35:55|S|20|82.800000||
B|TECL|20251128|09:35:55|S|25|121.800000||
B|TSLA|20251128|09:35:55|S|200|432.830000||
B|YBIT|20251128|09:35:55|S|90|7.306600||
B|AMD|20251128|09:35:56|S|300|216.410000||
B|AMZN|20251128|09:35:56|S|17|231.120000||
B|BEAT|20251128|09:35:56|S|500|0.904600||
B|BIPC|20251128|09:35:56|S|2|45.400000||
B|CRWV|20251128|09:35:56|S|25|74.745000||
B|GOOGL|20251128|09:35:56|S|1|326.676600||
B|GOOGL|20251128|09:35:56|S|2|326.680000||
B|GOOGL|20251128|09:35:56|S|5|326.660000||
B|GS|20251128|09:35:56|S|4|820.900000||
B|MU|20251128|09:35:56|S|20|236.855000||
B|NVDA|20251128|09:35:56|S|100|178.725000||
B|PG|20251128|09:35:56|S|8|147.595000||
B|PSQ|20251128|09:35:56|S|12|30.375000||
B|SGOV|20251128|09:35:56|S|27|100.670000||
B|SSO|20251128|09:35:56|S|230|57.929300||
B|TBBK|20251128|09:35:56|S|20|64.690000||
B|TSLA|20251128|09:35:56|S|5|432.810000||
B|BMNR|20251128|09:35:57|S|160|33.609300||
B|EPHE|20251128|09:35:57|S|1|25.160000||
B|FNV|20251128|09:35:57|S|2|208.832200||
B|INTC|20251128|09:35:57|S|50|37.856900||
B|INTC|20251128|09:35:57|S|100|37.860000||
B|INTC|20251128|09:35:57|S|400|37.859500||
B|JEPQ|20251128|09:35:57|S|1|58.635000||
B|JNUG|20251128|09:35:57|S|100|180.500000||
B|JNUG|20251128|09:35:57|S|200|180.520000||
B|JNUG|20251128|09:35:57|S|800|180.520000||
B|MU|20251128|09:35:57|S|50|236.820000||
B|NFLX|20251128|09:35:57|S|10|107.020000||
B|NVDA|20251128|09:35:57|S|50|178.690000||
B|OPEN|20251128|09:35:57|S|600|8.098000||
B|PLTR|20251128|09:35:57|S|300|167.575000||
B|QQQM|20251128|09:35:57|S|2|253.970000||
B|RDDT|20251128|09:35:57|S|2|208.660000||
B|SOXL|20251128|09:35:57|S|75|39.615900||
B|TSLA|20251128|09:35:57|S|9|432.810000||
B|TSLA|20251128|09:35:57|S|40|432.780000||
B|TSLA|20251128|09:35:57|S|50|432.720000||
B|DASH|20251128|09:35:58|S|10|196.830000||
B|GLD|20251128|09:35:58|S|200|386.063000||
B|MSTR|20251128|09:35:58|S|20|182.600000||
B|MSTR|20251128|09:35:58|S|480|182.760000||
B|ORCL|20251128|09:35:58|S|10|198.990000||
B|QQQ|20251128|09:35:58|S|1|616.855000||
B|SLV|20251128|09:35:58|S|100|49.910000||
B|SOXL|20251128|09:35:58|S|100|39.615000||
B|SOXL|20251128|09:35:58|S|100|39.615000||
B|TSLA|20251128|09:35:58|S|45|432.700000||
B|VYM|20251128|09:35:58|S|10|144.549000||
B|ZIM|20251128|09:35:58|S|100|19.940000||
B|ADI|20251128|09:35:59|S|3|262.110000||
B|AIG|20251128|09:35:59|S|6|76.030000||
B|AVGO|20251128|09:35:59|S|50|400.650000||
B|AVGO|20251128|09:35:59|S|194|400.650000||
B|CRCL|20251128|09:35:59|S|100|74.670000||
B|CRWV|20251128|09:35:59|S|50|74.738600||
B|HOOD|20251128|09:35:59|S|50|128.280000||
B|MU|20251128|09:35:59|S|15|237.023300||
B|MU|20251128|09:35:59|S|15|237.030000||
B|NFLX|20251128|09:35:59|S|5|107.040000||
B|ORCL|20251128|09:35:59|S|80|198.960000||
B|PEP|20251128|09:35:59|S|1|147.975000||
B|RKLB|20251128|09:35:59|S|4|41.900000||
B|SGOV|20251128|09:35:59|S|27|100.670000||
B|SNDK|20251128|09:35:59|S|5|232.320000||
B|SOFI|20251128|09:35:59|S|200|28.729100||
B|SPYM|20251128|09:35:59|S|124|80.165000||
B|TSLA|20251128|09:35:59|S|10|432.690000||
B|ZS|20251128|09:35:59|S|30|254.150000||
B|ZS|20251128|09:35:59|S|40|254.130000||
B|AMD|20251128|09:36:00|S|45|216.540000||
B|AMD|20251128|09:36:00|S|500|216.480000||
B|ARKK|20251128|09:36:00|S|1700|78.855000||
B|BIL|20251128|09:36:00|S|1|91.725000||
B|BITF|20251128|09:36:00|S|50|3.255000||
B|CGTX|20251128|09:36:00|S|1100|1.690000||
B|COIN|20251128|09:36:00|S|20|271.895000||
B|GOOGL|20251128|09:36:00|S|3|326.610000||
B|HIMS|20251128|09:36:00|S|50|38.825000||
B|HOOD|20251128|09:36:00|S|10|128.280000||
B|NFLX|20251128|09:36:00|S|10|106.995000||
B|NFLX|20251128|09:36:00|S|15|106.980000||
B|NFLX|20251128|09:36:00|S|15|106.980000||
B|NKE|20251128|09:36:00|S|25|64.043700||
B|PFE|20251128|09:36:00|S|1100|25.795000||
B|TMC|20251128|09:36:00|S|100|6.400000||
B|TQQQ|20251128|09:36:00|S|9|53.999500||
B|TSLA|20251128|09:36:00|S|30|432.660000||
B|UAMY|20251128|09:36:00|S|100|5.898000||
B|AMD|20251128|09:36:01|S|46|216.490000||
B|DE|20251128|09:36:01|S|5|464.529000||
B|DE|20251128|09:36:01|S|20|464.680000||
B|FRMI|20251128|09:36:01|S|200|16.370000||
B|HOOD|20251128|09:36:01|S|100|128.100000||
B|IREN|20251128|09:36:01|S|70|49.285000||
B|LAES|20251128|09:36:01|S|1165|4.285000||
B|LECO|20251128|09:36:01|S|12|238.000000||
B|MU|20251128|09:36:01|S|100|237.070000||
B|MU|20251128|09:36:01|S|100|237.080000||
B|NEXA|20251128|09:36:01|S|180|6.790000||
B|NEXA|20251128|09:36:01|S|400|6.810000||
B|OKLO|20251128|09:36:01|S|58|89.590000||
B|OKLO|20251128|09:36:01|S|211|89.640000||
B|PLTR|20251128|09:36:01|S|20|167.600000||
B|SLGN|20251128|09:36:01|S|37|39.515000||
B|SNDK|20251128|09:36:01|S|8|232.820000||
B|SNDK|20251128|09:36:01|S|100|232.820000||
B|SOXL|20251128|09:36:01|S|800|39.619400||
B|TSLA|20251128|09:36:01|S|10|432.380000||
B|TSLA|20251128|09:36:01|S|20|432.390000||
B|TSLA|20251128|09:36:01|S|100|432.390000||
B|ASTS|20251128|09:36:02|S|1|56.099500||
B|COHR|20251128|09:36:02|S|49|157.920000||
B|EOSE|20251128|09:36:02|S|1|14.360500||
B|GOOGL|20251128|09:36:02|S|10|326.635000||
B|IONQ|20251128|09:36:02|S|1|48.080000||
B|LCID|20251128|09:36:02|S|372|13.379000||
B|MA|20251128|09:36:02|S|1|546.275100||
B|METC|20251128|09:36:02|S|67|15.440000||
B|MSTR|20251128|09:36:02|S|40|182.740000||
B|MSTR|20251128|09:36:02|S|60|182.784100||
B|NFLX|20251128|09:36:02|S|10|107.010000||
B|NLR|20251128|09:36:02|S|4|129.060000||
B|NVDA|20251128|09:36:02|S|9|178.755000||
B|NVDL|20251128|09:36:02|S|1|82.298000||
B|NVTS|20251128|09:36:02|S|50|8.560000||
B|NWG|20251128|09:36:02|S|1|16.755000||
B|PLTR|20251128|09:36:02|S|100|167.590000||
B|PSQ|20251128|09:36:02|S|12|30.375000||
B|PTGX|20251128|09:36:02|S|5|89.950000||
B|QQQM|20251128|09:36:02|S|41|253.955000||
B|TQQQ|20251128|09:36:02|S|50|54.002000||
B|AMD|20251128|09:36:03|S|52|216.590000||
B|HOOD|20251128|09:36:03|S|1|128.180000||
B|HOOD|20251128|09:36:03|S|1|128.180000||
B|HOOD|20251128|09:36:03|S|7|128.180000||
B|HUT|20251128|09:36:03|S|32|43.580000||
B|MSTR|20251128|09:36:03|S|10|182.735300||
B|MSTR|20251128|09:36:03|S|40|182.735300||
B|MU|20251128|09:36:03|S|5|237.320000||
B|MU|20251128|09:36:03|S|20|237.321800||
B|MU|20251128|09:36:03|S|100|237.322000||
B|MU|20251128|09:36:03|S|100|237.330000||
B|OPEN|20251128|09:36:03|S|70|8.080000||
B|QNTM|20251128|09:36:03|S|40|11.479000||
B|QPUX|20251128|09:36:03|S|30|19.400000||
B|RGTI|20251128|09:36:03|S|11|25.599100||
B|SLV|20251128|09:36:03|S|50|49.920000||
B|SOFI|20251128|09:36:03|S|3|28.710000||
B|STX|20251128|09:36:03|S|15|276.271000||
B|STX|20251128|09:36:03|S|15|276.280000||
B|TSLL|20251128|09:36:03|S|983|18.719900||
B|BITX|20251128|09:36:04|S|1100|32.910000||
B|CEPU|20251128|09:36:04|S|100|15.150000||
B|CIFR|20251128|09:36:04|S|500|19.980000||
B|CWVX|20251128|09:36:04|S|100|5.338000||
B|ETHA|20251128|09:36:04|S|2|23.257500||
B|GLXY|20251128|09:36:04|S|20|26.829500||
B|HOOD|20251128|09:36:04|S|50|128.156200||
B|INOD|20251128|09:36:04|S|18|57.430000||
B|IONQ|20251128|09:36:04|S|37|48.080000||
B|META|20251128|09:36:04|S|16|638.242100||
B|MSFT|20251128|09:36:04|S|2|488.340000||
B|NOC|20251128|09:36:04|S|1|567.130000||
B|SNDK|20251128|09:36:04|S|100|232.045000||
B|TSLA|20251128|09:36:04|S|73|432.630000||
B|TSLA|20251128|09:36:04|S|100|432.640000||
B|AVGO|20251128|09:36:05|S|5|401.150000||
B|CEPU|20251128|09:36:05|S|4|15.100000||
B|CLSK|20251128|09:36:05|S|50|14.205000||
B|JMIA|20251128|09:36:05|S|1200|12.572100||
B|LCID|20251128|09:36:05|S|100|13.380000||
B|LCID|20251128|09:36:05|S|4400|13.380000||
B|MSTR|20251128|09:36:05|S|2|182.600000||
B|MUU|20251128|09:36:05|S|164|75.950000||
B|PLTR|20251128|09:36:05|S|5|167.660000||
B|ROKU|20251128|09:36:05|S|50|95.575000||
B|SNDK|20251128|09:36:05|S|10|231.960000||
B|SNDK|20251128|09:36:05|S|100|232.040000||
B|SOXS|20251128|09:36:05|E|71|3.583500||
B|TSLA|20251128|09:36:05|S|5|432.690000||
B|TSLA|20251128|09:36:05|S|5|432.750000||
B|TSLA|20251128|09:36:05|S|8|432.630000||
B|TSLA|20251128|09:36:05|S|8|432.750000||
B|XNET|20251128|09:36:05|S|200|7.170000||
B|Z|20251128|09:36:05|S|10|74.137600||
B|ZIM|20251128|09:36:05|S|100|20.000000||
B|ASND|20251128|09:36:06|S|15|213.070000||
B|CEPU|20251128|09:36:06|S|89|15.100000||
B|DHR|20251128|09:36:06|S|9|227.710000||
B|GOOG|20251128|09:36:06|S|4|326.210000||
B|GS|20251128|09:36:06|S|1|821.270000||
B|HOOD|20251128|09:36:06|S|100|128.160000||
B|MRK|20251128|09:36:06|S|29|105.035000||
B|MSTR|20251128|09:36:06|S|1|182.634700||
B|MU|20251128|09:36:06|S|200|237.685000||
B|NFLX|20251128|09:36:06|S|32|107.025000||
B|NVDA|20251128|09:36:06|S|100|178.880000||
B|ORCL|20251128|09:36:06|S|20|199.120000||
B|SEDG|20251128|09:36:06|S|10|36.080000||
B|SEDG|20251128|09:36:06|S|200|36.070000||
B|SMH|20251128|09:36:06|S|218|349.060000||
B|SMH|20251128|09:36:06|S|794|349.080000||
B|SMR|20251128|09:36:06|S|200|19.160000||
B|SQQQ|20251128|09:36:06|S|72|69.140000||
B|TSDD|20251128|09:36:06|S|1|9.398300||
B|TSLA|20251128|09:36:06|S|40|432.720000||
B|TSLA|20251128|09:36:06|S|50|432.663500||
B|TSM|20251128|09:36:06|S|40|290.880000||
B|ADTX|20251128|09:36:07|S|20|3.890000||
B|CVNA|20251128|09:36:07|S|20|360.490000||
B|CVNA|20251128|09:36:07|S|160|360.361000||
B|DE|20251128|09:36:07|S|3|465.179000||
B|GSIB|20251128|09:36:07|S|1|50.340000||
B|IONQ|20251128|09:36:07|S|2|48.058100||
B|IONQ|20251128|09:36:07|S|3|48.060000||
B|NFLX|20251128|09:36:07|S|10|107.035000||
B|NVDA|20251128|09:36:07|S|50|178.891200||
B|OKTA|20251128|09:36:07|S|30|80.640000||
B|RDDT|20251128|09:36:07|S|1|208.980000||
B|TLN|20251128|09:36:07|S|40|394.040000||
B|TTI|20251128|09:36:07|S|60|7.946600||
B|UUP|20251128|09:36:07|S|170|28.265000||
B|VT|20251128|09:36:07|S|2|140.415000||
B|AG|20251128|09:36:08|S|347|14.410900||
B|AMD|20251128|09:36:08|S|36|216.560000||
B|AMD|20251128|09:36:08|S|350|216.560000||
B|CMCSA|20251128|09:36:08|S|50|26.560000||
B|CRML|20251128|09:36:08|S|300|7.780000||
B|CRML|20251128|09:36:08|S|4795|7.780000||
B|HOOD|20251128|09:36:08|S|42|128.240000||
B|HOOD|20251128|09:36:08|S|200|128.236400||
B|HWM|20251128|09:36:08|S|100|205.260000||
B|IBIT|20251128|09:36:08|S|100|52.610000||
B|INTC|20251128|09:36:08|S|60|37.887100||
B|KLAR|20251128|09:36:08|S|45|30.970000||
B|MSFT|20251128|09:36:08|S|1|488.420000||
B|MSTX|20251128|09:36:08|S|1648|5.889600||
B|MU|20251128|09:36:08|S|24|237.890000||
B|PAAS|20251128|09:36:08|S|40|44.528600||
B|QNTM|20251128|09:36:08|S|20|11.479000||
B|TSLA|20251128|09:36:08|S|13|432.700000||
B|TSLA|20251128|09:36:08|S|20|432.830000||
B|TSLA|20251128|09:36:08|S|30|432.810000||
B|TSLA|20251128|09:36:08|S|40|432.810000||
B|TSLA|20251128|09:36:08|S|50|432.800000||
B|TSLA|20251128|09:36:08|S|330|432.820000||
B|TSLL|20251128|09:36:08|S|200|18.740700||
B|VRT|20251128|09:36:08|S|40|174.310000||
B|XMTR|20251128|09:36:08|S|28|59.240000||
B|ADTX|20251128|09:36:09|S|50|3.860000||
B|GOOG|20251128|09:36:09|S|1|326.290000||
B|GOOGL|20251128|09:36:09|S|1|326.228500||
B|HOOD|20251128|09:36:09|S|1|128.160000||
B|INTC|20251128|09:36:09|S|600|37.895000||
B|IREN|20251128|09:36:09|S|10|49.410000||
B|META|20251128|09:36:09|S|5|638.088400||
B|MSFT|20251128|09:36:09|S|40|488.575000||
B|OPPJ|20251128|09:36:09|S|1|44.920000||
B|ORCL|20251128|09:36:09|S|2|199.010000||
B|PLD|20251128|09:36:09|S|130|128.270000||
B|PM|20251128|09:36:09|S|2|155.830000||
B|SLV|20251128|09:36:09|S|20|49.920000||
B|SNDK|20251128|09:36:09|S|200|232.720000||
B|XPEV|20251128|09:36:09|S|70|21.548400||
B|ARM|20251128|09:36:10|S|1|133.271000||
B|CIFR|20251128|09:36:10|S|50|19.965000||
B|CRCL|20251128|09:36:10|S|25|74.688100||
B|CRCL|20251128|09:36:10|S|25|74.690000||
B|GOOGL|20251128|09:36:10|S|1|326.260000||
B|HOOD|20251128|09:36:10|S|15|128.180000||
B|HOOD|20251128|09:36:10|S|15|128.180000||
B|HUN|20251128|09:36:10|S|250|10.247000||
B|MU|20251128|09:36:10|S|40|237.770000||
B|NFLX|20251128|09:36:10|S|5|107.025000||
B|NVDA|20251128|09:36:10|S|25|178.903200||
B|OKLO|20251128|09:36:10|S|1|89.880000||
B|PBR/A|20251128|09:36:10|S|50|11.825000||
B|TER|20251128|09:36:10|S|76|180.860000||
B|ATO|20251128|09:36:11|S|3|175.990000||
B|BITF|20251128|09:36:11|S|80|3.265000||
B|BMNG|20251128|09:36:11|S|100|5.540000||
B|CRDO|20251128|09:36:11|S|20|170.960000||
B|GAP|20251128|09:36:11|S|16|27.238800||
B|HUT|20251128|09:36:11|S|271|43.690000||
B|IREN|20251128|09:36:11|S|100|49.470000||
B|MP|20251128|09:36:11|S|250|60.880000||
B|NVDA|20251128|09:36:11|S|5|178.920000||
B|OPEN|20251128|09:36:11|S|150|8.049400||
B|OPEN|20251128|09:36:11|S|150|8.050000||
B|PSQ|20251128|09:36:11|S|6|30.357200||
B|AG|20251128|09:36:12|S|3|14.440000||
B|AMD|20251128|09:36:12|S|100|216.500000||
B|BABA|20251128|09:36:12|S|100|156.040000||
B|BRK/B|20251128|09:36:12|S|15|512.675000||
B|CVX|20251128|09:36:12|S|34|150.311200||
B|ET|20251128|09:36:12|S|100|16.490000||
B|GME|20251128|09:36:12|S|45|22.169100||
B|HD|20251128|09:36:12|S|2|353.595000||
B|LFVN|20251128|09:36:12|S|66|6.790000||
B|NVTS|20251128|09:36:12|S|60|8.535000||
B|NVTS|20251128|09:36:12|S|60|8.535000||
B|TSLA|20251128|09:36:12|S|4|432.650000||
B|TSLA|20251128|09:36:12|S|47|432.630000||
B|USAR|20251128|09:36:12|S|250|12.830000||
B|ANET|20251128|09:36:13|S|1|129.325000||
B|AVGO|20251128|09:36:13|S|400|401.632000||
B|FRO|20251128|09:36:13|S|90|23.840000||
B|GOOGL|20251128|09:36:13|S|6|326.050000||
B|HUT|20251128|09:36:13|S|100|43.700000||
B|IREN|20251128|09:36:13|S|200|49.490000||
B|JMIA|20251128|09:36:13|S|82|12.540000||
B|JMIA|20251128|09:36:13|S|344|12.552400||
B|LITE|20251128|09:36:13|S|89|311.870000||
B|LITE|20251128|09:36:13|S|100|311.990000||
B|MU|20251128|09:36:13|S|25|237.941800||
B|MU|20251128|09:36:13|S|25|237.950000||
B|NFLX|20251128|09:36:13|S|10|107.015000||
B|NVDA|20251128|09:36:13|S|50|178.945000||
B|SLV|20251128|09:36:13|S|100|49.920000||
B|SLV|20251128|09:36:13|S|100|49.930000||
B|SOXS|20251128|09:36:13|S|210|3.575000||
B|TSLA|20251128|09:36:13|S|22|432.660000||
B|TSLA|20251128|09:36:13|S|25|432.650000||
B|TSLA|20251128|09:36:13|S|48|432.650000||
B|TSLA|20251128|09:36:13|S|50|432.670000||
B|HOOD|20251128|09:36:14|S|3|127.810000||
B|HOOD|20251128|09:36:14|S|50|127.810000||
B|LFVN|20251128|09:36:14|S|33|6.790000||
B|META|20251128|09:36:14|S|23|637.890000||
B|MSTR|20251128|09:36:14|S|5|182.950000||
B|MU|20251128|09:36:14|S|10|237.941800||
B|MU|20251128|09:36:14|S|100|237.860000||
B|MU|20251128|09:36:14|S|100|237.943000||
B|NVDA|20251128|09:36:14|S|1|178.945000||
B|ORCL|20251128|09:36:14|S|5|198.593900||
B|ORCL|20251128|09:36:14|S|120|198.560000||
B|PDD|20251128|09:36:14|S|2|116.168100||
B|T|20251128|09:36:14|S|370|25.772700||
B|TMC|20251128|09:36:14|S|100|6.400000||
B|TMC|20251128|09:36:14|S|100|6.400000||
B|TQQQ|20251128|09:36:14|S|25|54.065000||
B|TSLA|20251128|09:36:14|S|20|432.530000||
B|TSLA|20251128|09:36:14|S|80|432.570000||
B|TSLA|20251128|09:36:14|S|100|432.532000||
B|TSLA|20251128|09:36:14|S|100|432.550000||
B|TSLA|20251128|09:36:14|S|300|432.630000||
B|TSM|20251128|09:36:14|S|5|290.800000||
B|AMD|20251128|09:36:15|S|200|216.285000||
B|BA|20251128|09:36:15|S|136|187.250000||
B|CRCL|20251128|09:36:15|S|1|74.700000||
B|GOOGL|20251128|09:36:15|S|1|326.110000||
B|HL|20251128|09:36:15|S|50|16.666800||
B|HOOD|20251128|09:36:15|S|13|127.590000||
B|LITE|20251128|09:36:15|S|89|312.130000||
B|MRVL|20251128|09:36:15|S|100|85.470000||
B|MU|20251128|09:36:15|S|100|237.405200||
B|OKLO|20251128|09:36:15|S|100|89.760000||
B|ORCL|20251128|09:36:15|S|8|198.645000||
B|PSQ|20251128|09:36:15|S|12|30.359300||
B|TER|20251128|09:36:15|S|3|180.820000||
B|TSLA|20251128|09:36:15|S|20|432.270000||
B|VT|20251128|09:36:15|S|1|140.415000||
B|GOOGL|20251128|09:36:16|S|308|326.200000||
B|HYMC|20251128|09:36:16|S|20|11.005000||
B|ORCL|20251128|09:36:16|S|16|198.350000||
B|ORCL|20251128|09:36:16|S|18|198.360000||
B|ORCL|20251128|09:36:16|S|200|198.280000||
B|PLTR|20251128|09:36:16|S|20|167.520000||
B|SOFI|20251128|09:36:16|S|1|28.649500||
B|TSLA|20251128|09:36:16|S|40|432.080000||
B|TSLA|20251128|09:36:16|S|50|432.243300||
B|TSLA|20251128|09:36:16|S|60|432.116400||
B|TSM|20251128|09:36:16|S|12|290.540000||
B|USAR|20251128|09:36:16|S|300|12.780000||
B|VOO|20251128|09:36:16|S|1|626.624500||
B|VRSN|20251128|09:36:16|S|40|252.910000||
B|ALAB|20251128|09:36:17|S|3|154.750000||
B|BULL|20251128|09:36:17|S|5|9.313500||
B|CRCL|20251128|09:36:17|S|40|74.627400||
B|CRCL|20251128|09:36:17|S|40|74.630000||
B|META|20251128|09:36:17|S|20|637.900000||
B|NFLX|20251128|09:36:17|S|3|107.030000||
B|NFLX|20251128|09:36:17|S|10|107.045000||
B|NVDA|20251128|09:36:17|S|100|178.870000||
B|OPEN|20251128|09:36:17|S|100|7.970000||
B|PGR|20251128|09:36:17|S|37|228.261800||
B|PYPL|20251128|09:36:17|S|100|62.250000||
B|SOXL|20251128|09:36:17|S|100|39.650000||
B|TSLA|20251128|09:36:17|S|2|432.160000||
B|TSLA|20251128|09:36:17|S|50|432.190000||
B|AVGO|20251128|09:36:18|S|80|401.360000||
B|BE|20251128|09:36:18|S|2|104.380000||
B|BMA|20251128|09:36:18|S|14|84.600000||
B|CRCL|20251128|09:36:18|S|1|74.630000||
B|GDXJ|20251128|09:36:18|S|10|107.360000||
B|GDXJ|20251128|09:36:18|S|11|107.340000||
B|GDXJ|20251128|09:36:18|S|11|107.340000||
B|GDXJ|20251128|09:36:18|S|31|107.370000||
B|GDXJ|20251128|09:36:18|S|50|107.330000||
B|GDXJ|20251128|09:36:18|S|53|107.330000||
B|GDXJ|20251128|09:36:18|S|54|107.330000||
B|GDXJ|20251128|09:36:18|S|56|107.340000||
B|GDXJ|20251128|09:36:18|S|58|107.390000||
B|GDXJ|20251128|09:36:18|S|64|107.330000||
B|GDXJ|20251128|09:36:18|S|69|107.370000||
B|GDXJ|20251128|09:36:18|S|82|107.350000||
B|GDXJ|20251128|09:36:18|S|90|107.370000||
B|GDXJ|20251128|09:36:18|S|118|107.390000||
B|GDXJ|20251128|09:36:18|S|135|107.350000||
B|GDXJ|20251128|09:36:18|S|165|107.360000||
B|GDXJ|20251128|09:36:18|S|190|107.407100||
B|GDXJ|20251128|09:36:18|S|200|107.330000||
B|GDXJ|20251128|09:36:18|S|200|107.410000||
B|GDXJ|20251128|09:36:18|S|225|107.390000||
B|GDXJ|20251128|09:36:18|S|246|107.390000||
B|IBIT|20251128|09:36:18|S|50|52.580000||
B|IREN|20251128|09:36:18|S|27|49.617400||
B|MU|20251128|09:36:18|S|50|237.423300||
B|MU|20251128|09:36:18|S|50|237.430000||
B|SNDK|20251128|09:36:18|S|100|232.400000||
B|TSLA|20251128|09:36:18|S|2|432.250000||
B|TSLA|20251128|09:36:18|S|100|432.243300||
B|XLP|20251128|09:36:18|S|100|78.935000||
B|ARKF|20251128|09:36:19|S|32|49.228000||
B|AVGO|20251128|09:36:19|S|80|401.460000||
B|AVGO|20251128|09:36:19|S|200|401.460000||
B|AVGO|20251128|09:36:19|S|233|401.470000||
B|AVGO|20251128|09:36:19|S|400|401.500000||
B|GDXJ|20251128|09:36:19|S|68|107.320000||
B|HOOD|20251128|09:36:19|S|18|127.660000||
B|HOOD|20251128|09:36:19|S|44|127.620000||
B|IREN|20251128|09:36:19|S|20|49.630000||
B|JMIA|20251128|09:36:19|S|100|12.560000||
B|LITE|20251128|09:36:19|S|3|311.240000||
B|MARA|20251128|09:36:19|S|100|11.619300||
B|MU|20251128|09:36:19|S|200|237.410000||
B|NBIS|20251128|09:36:19|S|50|95.970000||
B|NFLX|20251128|09:36:19|S|2|107.050000||
B|ONON|20251128|09:36:19|S|15|43.950000||
B|PSQ|20251128|09:36:19|S|12|30.369300||
B|SOFI|20251128|09:36:19|S|10|28.679100||
B|SOUN|20251128|09:36:19|S|2|11.877500||
B|SSNC|20251128|09:36:19|S|12|85.590000||
B|TSLA|20251128|09:36:19|S|3|432.026500||
B|TSLA|20251128|09:36:19|S|5|432.010000||
B|VGIT|20251128|09:36:19|S|47|60.525000||
B|AEM|20251128|09:36:20|S|100|173.700000||
B|AMD|20251128|09:36:20|S|12|215.640000||
B|AVGO|20251128|09:36:20|S|80|401.310000||
B|BHP|20251128|09:36:20|S|200|54.350000||
B|CLSK|20251128|09:36:20|S|29|14.328800||
B|COR|20251128|09:36:20|S|10|368.300000||
B|GDXJ|20251128|09:36:20|S|61|107.330000||
B|GDXJ|20251128|09:36:20|S|62|107.320000||
B|GDXJ|20251128|09:36:20|S|62|107.340000||
B|GDXJ|20251128|09:36:20|S|100|107.330000||
B|GDXJ|20251128|09:36:20|S|115|107.290000||
B|GDXJ|20251128|09:36:20|S|300|107.300000||
B|GOOGL|20251128|09:36:20|S|198|326.103300||
B|IBIT|20251128|09:36:20|S|100|52.590000||
B|LLY|20251128|09:36:20|S|10|1089.370000||
B|MU|20251128|09:36:20|S|51|237.270000||
B|MU|20251128|09:36:20|S|100|237.275400||
B|MUU|20251128|09:36:20|S|200|75.800000||
B|ORCL|20251128|09:36:20|S|2|198.280000||
B|PLTU|20251128|09:36:20|S|49|80.060000||
B|QLD|20251128|09:36:20|S|1|71.340000||
B|RPRX|20251128|09:36:20|S|25|39.755000||
B|TSLA|20251128|09:36:20|S|23|431.980000||
B|TSLA|20251128|09:36:20|S|33|431.920000||
B|TSLA|20251128|09:36:20|S|40|431.960000||
B|TSLA|20251128|09:36:20|S|167|431.923800||
B|ADM|20251128|09:36:21|S|2|60.670000||
B|AMD|20251128|09:36:21|S|100|215.610000||
B|AMD|20251128|09:36:21|S|100|215.710000||
B|AMD|20251128|09:36:21|S|239|215.740000||
B|ANET|20251128|09:36:21|S|3|129.125000||
B|BITF|20251128|09:36:21|S|45|3.268300||
B|CMCSA|20251128|09:36:21|S|355|26.559300||
B|DAVE|20251128|09:36:21|S|2|223.290000||
B|DUOL|20251128|09:36:21|S|40|188.410000||
B|GDXJ|20251128|09:36:21|S|93|107.310000||
B|NVO|20251128|09:36:21|S|1|48.750000||
B|ORCL|20251128|09:36:21|S|118|198.200000||
B|PL|20251128|09:36:21|S|2|11.775900||
B|PLTR|20251128|09:36:21|S|50|167.570000||
B|SYM|20251128|09:36:21|S|100|82.770000||
B|TSLA|20251128|09:36:21|S|10|431.960000||
B|TSLA|20251128|09:36:21|S|11|431.960000||
B|TSLA|20251128|09:36:21|S|20|431.960000||
B|AAOI|20251128|09:36:22|S|10|25.936300||
B|ASTS|20251128|09:36:22|S|300|56.080000||
B|CGNX|20251128|09:36:22|S|1|38.180000||
B|DELL|20251128|09:36:22|S|15|131.197800||
B|DELL|20251128|09:36:22|S|100|131.210000||
B|HUT|20251128|09:36:22|S|7|43.760000||
B|IONQ|20251128|09:36:22|S|40|47.910000||
B|MU|20251128|09:36:22|S|1|237.230000||
B|NFLX|20251128|09:36:22|S|100|107.110000||
B|NOK|20251128|09:36:22|S|496|6.050000||
B|NOK|20251128|09:36:22|S|8088|6.045000||
B|NVDA|20251128|09:36:22|S|20|178.695000||
B|SNDK|20251128|09:36:22|S|4|232.470000||
B|TSLA|20251128|09:36:22|S|28|431.900000||
B|TSLA|20251128|09:36:22|S|76|431.880000||
B|TSSI|20251128|09:36:22|S|1|9.650000||
B|TYL|20251128|09:36:22|S|2|464.880000||
B|AMTM|20251128|09:36:23|S|100|29.190000||
B|ARKX|20251128|09:36:23|S|130|27.150000||
B|COIN|20251128|09:36:23|S|1|272.990000||
B|CRCL|20251128|09:36:23|S|4|74.670000||
B|ESTC|20251128|09:36:23|S|50|70.520000||
B|GOOG|20251128|09:36:23|S|35|325.940000||
B|IBIT|20251128|09:36:23|S|2|52.590000||
B|JANX|20251128|09:36:23|S|68|34.620000||
B|JPM|20251128|09:36:23|S|15|310.970000||
B|NOW|20251128|09:36:23|S|1|807.580000||
B|NVDA|20251128|09:36:23|S|1|178.695000||
B|NVDA|20251128|09:36:23|S|5|178.770000||
B|ORCL|20251128|09:36:23|S|2|198.270000||
B|ORCL|20251128|09:36:23|S|50|198.204900||
B|PANW|20251128|09:36:23|S|1|188.040000||
B|PLTR|20251128|09:36:23|S|12|167.528100||
B|PSQ|20251128|09:36:23|S|12|30.369300||
B|UVIX|20251128|09:36:23|S|50|8.770000||
B|VRCA|20251128|09:36:23|S|1|7.509100||
B|ZM|20251128|09:36:23|S|25|84.570000||
B|ZM|20251128|09:36:23|S|37|84.570000||
B|ZM|20251128|09:36:23|S|100|84.570000||
B|ZM|20251128|09:36:23|S|100|84.570000||
B|AMD|20251128|09:36:24|S|200|215.700000||
B|AVGO|20251128|09:36:24|S|46|401.334900||
B|BA|20251128|09:36:24|S|125|187.220000||
B|BLSH|20251128|09:36:24|S|70|43.340000||
B|BMA|20251128|09:36:24|S|18|84.540000||
B|CLS|20251128|09:36:24|S|10|334.430000||
B|MU|20251128|09:36:24|S|100|237.115000||
B|NVDA|20251128|09:36:24|S|8|178.765000||
B|NVDA|20251128|09:36:24|S|49|178.745000||
B|NVDA|20251128|09:36:24|S|200|178.750000||
B|NVTX|20251128|09:36:24|S|6|35.580000||
B|PLTR|20251128|09:36:24|S|1|167.480000||
B|SLV|20251128|09:36:24|S|50|49.920000||
B|TSLA|20251128|09:36:24|S|10|431.810000||
B|CRCA|20251128|09:36:25|S|300|3.865000||
B|CRCL|20251128|09:36:25|S|30|74.686000||
B|GGLL|20251128|09:36:25|S|200|109.650000||
B|GOOG|20251128|09:36:25|S|100|325.970000||
B|GOOGL|20251128|09:36:25|S|12|325.870000||
B|NLR|20251128|09:36:25|S|1|128.960000||
B|NVTS|20251128|09:36:25|S|100|8.489100||
B|ORCL|20251128|09:36:25|S|100|198.430000||
B|PDBC|20251128|09:36:25|S|32|13.665000||
B|PRAX|20251128|09:36:25|S|1|190.940000||
B|PWR|20251128|09:36:25|S|10|460.825000||
B|RIGL|20251128|09:36:25|S|23|51.180000||
B|SLV|20251128|09:36:25|S|10|49.930000||
B|TSLA|20251128|09:36:25|S|50|431.705000||
B|VIST|20251128|09:36:25|S|15|49.430000||
B|WDC|20251128|09:36:25|S|17|159.450000||
B|ZS|20251128|09:36:25|S|40|253.860000||
B|ZS|20251128|09:36:25|S|120|253.730000||
B|COIN|20251128|09:36:26|S|10|273.120000||
B|DDM|20251128|09:36:26|S|45|55.800000||
B|DTI|20251128|09:36:26|S|60|2.340000||
B|HOOD|20251128|09:36:26|S|5|127.789600||
B|INTW|20251128|09:36:26|S|37|47.100000||
B|MIST|20251128|09:36:26|S|4200|2.630000||
B|OPFI|20251128|09:36:26|S|300|9.750000||
B|QID|20251128|09:36:26|S|1|20.360000||
B|TSLA|20251128|09:36:26|S|14|431.745000||
B|AMD|20251128|09:36:27|S|1|215.730000||
B|AVGO|20251128|09:36:27|S|3|401.688000||
B|CME|20251128|09:36:27|S|4|281.295000||
B|COST|20251128|09:36:27|S|3|909.430000||
B|DPRO|20251128|09:36:27|S|100|7.240000||
B|HOOD|20251128|09:36:27|S|190|127.820000||
B|JMIA|20251128|09:36:27|S|300|12.560000||
B|JNJ|20251128|09:36:27|S|1|206.930000||
B|MSFT|20251128|09:36:27|S|22|488.940000||
B|NFLX|20251128|09:36:27|S|1|107.090000||
B|OKLO|20251128|09:36:27|S|70|89.550000||
B|PLTR|20251128|09:36:27|S|100|167.521900||
B|SAIC|20251128|09:36:27|S|10|86.110000||
B|TMC|20251128|09:36:27|S|100|6.350700||
B|TSEM|20251128|09:36:27|S|100|107.280000||
B|TSLA|20251128|09:36:27|S|20|431.513000||
B|VT|20251128|09:36:27|S|1|140.415000||
B|AMD|20251128|09:36:28|S|9|215.710000||
B|AMD|20251128|09:36:28|S|100|215.690000||
B|BWXT|20251128|09:36:28|S|5|179.030000||
B|ETHA|20251128|09:36:28|S|34|23.249300||
B|GLD|20251128|09:36:28|S|15|386.100000||
B|MU|20251128|09:36:28|S|100|237.335000||
B|NVDL|20251128|09:36:28|S|19|82.340000||
B|SYM|20251128|09:36:28|S|300|82.910000||
B|AMD|20251128|09:36:29|S|40|215.660000||
B|AMD|20251128|09:36:29|S|60|215.660000||
B|AVGO|20251128|09:36:29|S|50|401.560000||
B|BFAM|20251128|09:36:29|S|5|102.205000||
B|COIN|20251128|09:36:29|S|5|273.069500||
B|CONL|20251128|09:36:29|S|45|21.995000||
B|CRS|20251128|09:36:29|S|56|322.010000||
B|FCX|20251128|09:36:29|S|22|42.480000||
B|IONQ|20251128|09:36:29|S|30|47.865000||
B|LABU|20251128|09:36:29|S|22|165.530000||
B|META|20251128|09:36:29|S|100|638.360000||
B|MULL|20251128|09:36:29|S|50|65.470000||
B|NFLX|20251128|09:36:29|S|11|107.080000||
B|NFLX|20251128|09:36:29|S|71|107.080000||
B|PSQ|20251128|09:36:29|S|12|30.369300||
B|SGML|20251128|09:36:29|S|200|10.376800||
B|TSLA|20251128|09:36:29|S|10|431.570000||
B|TSLA|20251128|09:36:29|S|40|431.570000||
B|TSLA|20251128|09:36:29|S|80|431.590000||
B|COHR|20251128|09:36:30|S|10|158.440000||
B|GRRR|20251128|09:36:30|S|7|13.275800||
B|HOOD|20251128|09:36:30|S|2|127.770000||
B|KRMN|20251128|09:36:30|S|100|68.171000||
B|MARA|20251128|09:36:30|S|40|11.648000||
B|ORCL|20251128|09:36:30|S|2|198.380000||
B|SATL|20251128|09:36:30|S|400|1.710000||
B|TSLA|20251128|09:36:30|S|80|431.610000||
B|TSLA|20251128|09:36:30|S|100|431.610000||
B|TSLA|20251128|09:36:30|S|350|431.600000||
B|TSLA|20251128|09:36:30|S|600|431.810000||
B|TSLA|20251128|09:36:30|S|600|431.830000||
B|WING|20251128|09:36:30|S|2|260.565000||
B|XBI|20251128|09:36:30|S|50|122.810000||
B|ASTS|20251128|09:36:31|S|1|56.056900||
B|ASTS|20251128|09:36:31|S|1|56.060000||
B|BABA|20251128|09:36:31|S|15|156.107700||
B|FN|20251128|09:36:31|S|2|450.100000||
B|HHH|20251128|09:36:31|S|1|89.575000||
B|HOOD|20251128|09:36:31|S|28|127.820000||
B|LAES|20251128|09:36:31|S|500|4.265000||
B|META|20251128|09:36:31|S|10|638.368600||
B|NNOX|20251128|09:36:31|S|10|4.507100||
B|NVDA|20251128|09:36:31|S|5|178.840000||
B|ORCL|20251128|09:36:31|S|47|198.280000||
B|PGR|20251128|09:36:31|S|2|228.285300||
B|RDDT|20251128|09:36:31|S|80|209.310000||
B|RELY|20251128|09:36:31|S|8|13.370000||
B|RPRX|20251128|09:36:31|S|100|39.780000||
B|RPRX|20251128|09:36:31|S|100|39.780000||
B|RPRX|20251128|09:36:31|S|100|39.780000||
B|SIL|20251128|09:36:31|S|668|76.160000||
B|SNDK|20251128|09:36:31|S|25|233.160000||
B|SOXL|20251128|09:36:31|S|100|39.755000||
B|SOXS|20251128|09:36:31|S|8|3.585000||
B|AVGO|20251128|09:36:32|S|13|401.770000||
B|BJ|20251128|09:36:32|S|2|90.110000||
B|BJ|20251128|09:36:32|S|9|90.110000||
B|GOOG|20251128|09:36:32|S|1|325.670000||
B|GOOG|20251128|09:36:32|S|10|325.680000||
B|GOOG|20251128|09:36:32|S|200|325.600000||
B|HOOD|20251128|09:36:32|S|231|127.830000||
B|META|20251128|09:36:32|S|2|638.395800||
B|META|20251128|09:36:32|S|5|638.395800||
B|MU|20251128|09:36:32|S|5|237.680000||
B|MU|20251128|09:36:32|S|100|237.506200||
B|OKLL|20251128|09:36:32|S|100|29.490000||
B|OKLO|20251128|09:36:32|S|88|89.550000||
B|ORCL|20251128|09:36:32|S|5|198.440000||
B|ORCL|20251128|09:36:32|S|30|198.365000||
B|RL|20251128|09:36:32|S|1|368.000000||
B|RPRX|20251128|09:36:32|S|100|39.780000||
B|SG|20251128|09:36:32|S|7|6.578000||
B|TSLA|20251128|09:36:32|S|7|431.810000||
B|TSLA|20251128|09:36:32|S|20|431.810000||
B|VRT|20251128|09:36:32|S|9|174.200000||
B|CLS|20251128|09:36:33|S|5|333.730000||
B|CMG|20251128|09:36:33|S|50|34.259100||
B|COST|20251128|09:36:33|S|10|909.375000||
B|FND|20251128|09:36:33|S|25|64.310000||
B|GOOG|20251128|09:36:33|S|1|325.670000||
B|NCLH|20251128|09:36:33|S|600|18.573400||
B|ONON|20251128|09:36:33|S|100|43.890000||
B|ONON|20251128|09:36:33|S|200|43.884000||
B|PRKS|20251128|09:36:33|S|200|35.795000||
B|QQQM|20251128|09:36:33|S|6|253.985000||
B|SMX|20251128|09:36:33|S|13|31.780000||
B|SOXL|20251128|09:36:33|S|35|39.739300||
B|SPY|20251128|09:36:33|S|40|681.450000||
B|TQQQ|20251128|09:36:33|S|50|54.022000||
B|UVIX|20251128|09:36:33|S|100|8.770000||
B|UVIX|20251128|09:36:33|S|100|8.770000||
B|CEPU|20251128|09:36:34|S|100|15.090000||
B|CEPU|20251128|09:36:34|S|182|15.090000||
B|CEPU|20251128|09:36:34|S|200|15.100000||
B|CLSK|20251128|09:36:34|S|12|14.335300||
B|CRML|20251128|09:36:34|S|70|7.808800||
B|GDXU|20251128|09:36:34|S|10|215.960000||
B|IBIT|20251128|09:36:34|S|41|52.545000||
B|MARA|20251128|09:36:34|S|100|11.627400||
B|META|20251128|09:36:34|S|4|638.395800||
B|MPC|20251128|09:36:34|S|6|194.700000||
B|MRVL|20251128|09:36:34|S|100|85.590000||
B|MU|20251128|09:36:34|S|25|237.560000||
B|NFLX|20251128|09:36:34|S|10|107.055000||
B|PSQ|20251128|09:36:34|S|6|30.369300||
B|SCHD|20251128|09:36:34|S|10|27.475000||
B|APP|20251128|09:36:35|S|2|586.990000||
B|BEAT|20251128|09:36:35|S|500|0.922400||
B|BN|20251128|09:36:35|S|4|46.600000||
B|COIN|20251128|09:36:35|S|100|272.890000||
B|ESTC|20251128|09:36:35|S|50|70.560000||
B|GDX|20251128|09:36:35|S|100|82.210000||
B|IBIT|20251128|09:36:35|S|100|52.540000||
B|NFLX|20251128|09:36:35|S|3|107.060000||
B|NFLX|20251128|09:36:35|S|5|107.075000||
B|NFLX|20251128|09:36:35|S|10|107.060000||
B|NOC|20251128|09:36:35|S|1|566.820000||
B|ORCL|20251128|09:36:35|S|30|198.390000||
B|VEON|20251128|09:36:35|S|20|53.645000||
B|AMD|20251128|09:36:36|S|400|215.373600||
B|AVGO|20251128|09:36:36|S|20|401.025900||
B|AVGO|20251128|09:36:36|S|159|401.180000||
B|CHAT|20251128|09:36:36|S|6|59.980000||
B|CRWD|20251128|09:36:36|S|3|506.420000||
B|D|20251128|09:36:36|S|100|62.640000||
B|DUOL|20251128|09:36:36|S|10|188.220000||
B|GE|20251128|09:36:36|S|46|296.080000||
B|GOOG|20251128|09:36:36|S|10|325.470000||
B|HOOD|20251128|09:36:36|S|3|127.776200||
B|HOOD|20251128|09:36:36|S|3|127.780000||
B|MSFL|20251128|09:36:36|S|39|27.995000||
B|MU|20251128|09:36:36|S|20|237.480000||
B|NVDA|20251128|09:36:36|S|5|178.780000||
B|PG|20251128|09:36:36|S|4|147.560000||
B|PLTR|20251128|09:36:36|S|43|167.340000||
B|PLTR|20251128|09:36:36|S|100|167.342500||
B|SLV|20251128|09:36:36|S|40|49.960000||
B|TSLL|20251128|09:36:36|S|26|18.645000||
B|VT|20251128|09:36:36|S|39|140.399400||
B|CELH|20251128|09:36:37|S|50|40.750000||
B|CMCT|20251128|09:36:37|S|100|3.565000||
B|ENB|20251128|09:36:37|S|9|48.245000||
B|GOOG|20251128|09:36:37|S|15|325.498300||
B|GOOGL|20251128|09:36:37|S|1|325.490000||
B|LULU|20251128|09:36:37|S|151|185.340000||
B|MEME|20251128|09:36:37|S|100|6.530000||
B|NFLX|20251128|09:36:37|S|15|107.075000||
B|NFLX|20251128|09:36:37|S|18|107.075000||
B|PLTR|20251128|09:36:37|S|8|167.281900||
B|PLTR|20251128|09:36:37|S|9|167.280000||
B|QLD|20251128|09:36:37|S|3|71.295000||
B|QQQM|20251128|09:36:37|S|5|253.960000||
B|SOXL|20251128|09:36:37|S|10|39.730000||
B|TSLA|20251128|09:36:37|S|46|431.370000||
B|TSLL|20251128|09:36:37|S|100|18.635000||
B|ABBV|20251128|09:36:38|S|8|226.210000||
B|AMD|20251128|09:36:38|S|10|215.510000||
B|BLK|20251128|09:36:38|S|5|1047.980000||
B|CALM|20251128|09:36:38|S|1|82.740000||
B|META|20251128|09:36:38|S|10|638.490000||
B|MRVL|20251128|09:36:38|S|100|85.587100||
B|NVDA|20251128|09:36:38|S|100|178.800000||
B|NVDA|20251128|09:36:38|S|300|178.790000||
B|PLTR|20251128|09:36:38|S|100|167.290000||
B|PLTR|20251128|09:36:38|S|169|167.280000||
B|PSQ|20251128|09:36:38|S|12|30.375000||
B|RIVN|20251128|09:36:38|S|108|16.477900||
B|RKLB|20251128|09:36:38|S|1|41.835000||
B|RKLB|20251128|09:36:38|S|2|41.835000||
B|SNDK|20251128|09:36:38|S|2|232.720000||
B|TSLA|20251128|09:36:38|S|20|431.393300||
B|TSLA|20251128|09:36:38|S|40|431.380000||
B|TSLA|20251128|09:36:38|S|60|431.390000||
B|TSLA|20251128|09:36:38|S|80|431.450000||
B|TSLA|20251128|09:36:38|S|100|431.370000||
B|TSLA|20251128|09:36:38|S|320|431.460000||
B|AMD|20251128|09:36:39|S|422|215.520000||
B|BBD|20251128|09:36:39|S|663|3.690700||
B|CAT|20251128|09:36:39|S|20|575.140000||
B|GOOG|20251128|09:36:39|S|10|325.667000||
B|HOOD|20251128|09:36:39|S|340|127.860000||
B|MELI|20251128|09:36:39|S|1|2054.710000||
B|META|20251128|09:36:39|S|1|638.734800||
B|PSTG|20251128|09:36:39|S|18|87.020000||
B|SGOV|20251128|09:36:39|S|35|100.670000||
B|SIL|20251128|09:36:39|S|100|76.170000||
B|SMR|20251128|09:36:39|S|100|19.140000||
B|SOXS|20251128|09:36:39|S|1|3.585000||
B|SUPV|20251128|09:36:39|S|5|10.950000||
B|SUPV|20251128|09:36:39|S|146|10.920000||
B|TSLA|20251128|09:36:39|S|38|431.560000||
B|YPF|20251128|09:36:39|S|100|36.716800||
B|ALAR|20251128|09:36:40|S|86|8.890000||
B|AMKR|20251128|09:36:40|S|44|35.800000||
B|AR|20251128|09:36:40|S|25|35.560000||
B|AR|20251128|09:36:40|S|25|35.560000||
B|GLAD|20251128|09:36:40|S|1|21.200000||
B|GOOGL|20251128|09:36:40|S|1|325.728000||
B|GOOGL|20251128|09:36:40|S|1|325.730000||
B|HOOD|20251128|09:36:40|S|5|127.956200||
B|IBIT|20251128|09:36:40|S|100|52.570000||
B|IONQ|20251128|09:36:40|S|1|47.930000||
B|LQD|20251128|09:36:40|S|9|111.980000||
B|MU|20251128|09:36:40|S|50|237.702300||
B|PYPL|20251128|09:36:40|S|6|62.290000||
B|SOFI|20251128|09:36:40|S|15|28.709500||
B|TSLL|20251128|09:36:40|S|200|18.635000||
B|YPF|20251128|09:36:40|S|100|36.716800||
B|YPF|20251128|09:36:40|S|168|36.720000||
B|AVGO|20251128|09:36:41|S|20|401.410000||
B|CCL|20251128|09:36:41|S|119|25.535000||
B|CRCL|20251128|09:36:41|S|14|74.685800||
B|ELVR|20251128|09:36:41|S|5|37.550000||
B|GREK|20251128|09:36:41|S|95|65.120000||
B|HOOD|20251128|09:36:41|S|9|128.040000||
B|HOOD|20251128|09:36:41|S|27|128.050000||
B|INDA|20251128|09:36:41|S|20|54.589300||
B|IRS|20251128|09:36:41|S|1|15.500000||
B|MO|20251128|09:36:41|S|900|58.800000||
B|NVDA|20251128|09:36:41|S|2|178.879100||
B|OKLO|20251128|09:36:41|S|500|89.730000||
B|ORCL|20251128|09:36:41|S|200|198.320000||
B|SNDK|20251128|09:36:41|S|214|233.390000||
B|VOO|20251128|09:36:41|S|20|626.640000||
B|VTI|20251128|09:36:41|S|2|335.226800||
B|ABAT|20251128|09:36:42|S|70|3.710000||
B|ACET|20251128|09:36:42|S|100|0.639900||
B|AMZN|20251128|09:36:42|S|100|231.058100||
B|GGLL|20251128|09:36:42|S|30|109.560000||
B|LAES|20251128|09:36:42|S|233|4.275000||
B|MSTR|20251128|09:36:42|S|5|182.520000||
B|MSTR|20251128|09:36:42|S|113|182.520000||
B|MSTX|20251128|09:36:42|S|5|5.875000||
B|OKLO|20251128|09:36:42|S|50|89.730000||
B|SMX|20251128|09:36:42|S|100|34.690000||
B|TSLA|20251128|09:36:42|S|2|431.510000||
B|TSLA|20251128|09:36:42|S|7|431.640000||
B|VSAT|20251128|09:36:42|S|8|34.660000||
B|YPF|20251128|09:36:42|S|2|36.740000||
B|AG|20251128|09:36:43|S|50|14.418500||
B|ATI|20251128|09:36:43|S|29|101.035000||
B|GIS|20251128|09:36:43|S|10|47.288800||
B|HOOD|20251128|09:36:43|S|78|127.980000||
B|LQD|20251128|09:36:43|S|9|111.975000||
B|MU|20251128|09:36:43|S|5|237.530000||
B|MU|20251128|09:36:43|S|200|237.535300||
B|NXTC|20251128|09:36:43|S|20|14.240000||
B|ORCL|20251128|09:36:43|S|5|198.290000||
B|SMX|20251128|09:36:43|S|2|34.460000||
B|SOXL|20251128|09:36:43|S|200|39.788000||
B|VZLA|20251128|09:36:43|S|500|4.910000||
B|VZLA|20251128|09:36:43|S|600|4.910000||
B|YPF|20251128|09:36:43|S|1|36.755800||
B|AAPL|20251128|09:36:44|S|1|277.240000||
B|AMD|20251128|09:36:44|S|199|215.670000||
B|ARCC|20251128|09:36:44|S|2|20.640000||
B|AVGO|20251128|09:36:44|S|97|401.068200||
B|BLK|20251128|09:36:44|S|10|1046.880000||
B|DPZ|20251128|09:36:44|S|4|417.060900||
B|GDX|20251128|09:36:44|S|200|82.200000||
B|HOOD|20251128|09:36:44|S|200|127.946400||
B|KO|20251128|09:36:44|S|1|72.978900||
B|MU|20251128|09:36:44|S|100|237.630000||
B|NEM|20251128|09:36:44|S|100|90.850000||
B|NVDA|20251128|09:36:44|S|1|178.720000||
B|NVDA|20251128|09:36:44|S|10|178.740000||
B|PLTR|20251128|09:36:44|S|92|167.361700||
B|SMX|20251128|09:36:44|S|9|34.460000||
B|TSLA|20251128|09:36:44|S|20|431.680000||
B|TSLA|20251128|09:36:44|S|40|431.700000||
B|TSLA|20251128|09:36:44|S|65|431.830000||
B|TSLA|20251128|09:36:44|S|100|431.704000||
B|AGQ|20251128|09:36:45|S|5|102.200000||
B|AMPX|20251128|09:36:45|S|148|10.920000||
B|CODI|20251128|09:36:45|S|65|7.640000||
B|EXP|20251128|09:36:45|S|2|222.425000||
B|GWRE|20251128|09:36:45|S|15|214.630000||
B|HUN|20251128|09:36:45|S|150|10.240000||
B|IBIT|20251128|09:36:45|S|100|52.545000||
B|LQD|20251128|09:36:45|S|8|111.970000||
B|LQD|20251128|09:36:45|S|10|111.970000||
B|MDGL|20251128|09:36:45|S|10|600.660000||
B|MSFT|20251128|09:36:45|S|20|488.640000||
B|NVO|20251128|09:36:45|S|17|48.770000||
B|SCHD|20251128|09:36:45|S|8|27.475500||
B|SLV|20251128|09:36:45|S|25|49.960000||
B|TSLA|20251128|09:36:45|S|782|431.790000||
B|ADBE|20251128|09:36:46|S|2|318.253300||
B|BITF|20251128|09:36:46|S|76|3.280000||
B|CMG|20251128|09:36:46|S|200|34.278800||
B|CRCL|20251128|09:36:46|S|3|74.620000||
B|FIG|20251128|09:36:46|S|100|35.760000||
B|GOOGL|20251128|09:36:46|S|2|325.820000||
B|MU|20251128|09:36:46|S|50|237.530000||
B|NVDA|20251128|09:36:46|S|1|178.740000||
B|NVDA|20251128|09:36:46|S|28|178.737900||
B|PSCE|20251128|09:36:46|S|50|43.390000||
B|PSLV|20251128|09:36:46|S|5|18.299300||
B|PSLV|20251128|09:36:46|S|5|18.300000||
B|QNTM|20251128|09:36:46|S|20|11.505000||
B|SMX|20251128|09:36:46|S|1|34.440000||
B|TSLA|20251128|09:36:46|S|200|431.750000||
B|UVIX|20251128|09:36:46|S|647|8.765000||
B|VOYG|20251128|09:36:46|S|250|22.315000||
B|ACRS|20251128|09:36:47|S|190|2.890000||
B|AMC|20251128|09:36:47|S|100|2.350000||
B|AMD|20251128|09:36:47|S|40|215.760000||
B|AMD|20251128|09:36:47|S|40|215.765700||
B|AMD|20251128|09:36:47|S|100|215.790000||
B|BITF|20251128|09:36:47|S|1100|3.280000||
B|GLD|20251128|09:36:47|S|7|386.120000||
B|MBX|20251128|09:36:47|S|200|34.320000||
B|MU|20251128|09:36:47|S|10|237.600000||
B|NOW|20251128|09:36:47|S|2|806.840000||
B|NVDA|20251128|09:36:47|S|100|178.779000||
B|NVDA|20251128|09:36:47|S|140|178.747600||
B|NVTS|20251128|09:36:47|S|116|8.500000||
B|ORCL|20251128|09:36:47|S|88|198.240000||
B|RLMD|20251128|09:36:47|S|200|4.310000||
B|SGOV|20251128|09:36:47|S|200|100.670000||
B|TSLA|20251128|09:36:47|S|40|431.790000||
B|TSLA|20251128|09:36:47|S|120|431.920000||
B|TSLA|20251128|09:36:47|S|120|431.990000||
B|TSLA|20251128|09:36:47|S|120|432.030000||
B|AMD|20251128|09:36:48|S|226|215.720000||
B|AVGO|20251128|09:36:48|S|72|401.240000||
B|CWVX|20251128|09:36:48|S|100|5.318000||
B|HOOD|20251128|09:36:48|S|200|127.950000||
B|IONQ|20251128|09:36:48|S|3|47.850000||
B|LOMA|20251128|09:36:48|S|100|12.130000||
B|LOMA|20251128|09:36:48|S|191|12.177100||
B|LOMA|20251128|09:36:48|S|810|12.177100||
B|MU|20251128|09:36:48|S|10|237.614600||
B|MU|20251128|09:36:48|S|50|237.590000||
B|MU|20251128|09:36:48|S|100|237.520000||
B|SNDK|20251128|09:36:48|S|200|233.310000||
B|SNDK|20251128|09:36:48|S|200|233.330000||
B|SNOW|20251128|09:36:48|S|20|250.130000||
B|TPR|20251128|09:36:48|S|11|110.450000||
B|TSDD|20251128|09:36:48|S|2|9.430000||
B|VOO|20251128|09:36:48|S|7|626.610000||
B|ASM|20251128|09:36:49|S|100|5.510000||
B|BMNR|20251128|09:36:49|S|10|33.700000||
B|BMNR|20251128|09:36:49|S|50|33.700000||
B|BND|20251128|09:36:49|S|3|74.855000||
B|CONL|20251128|09:36:49|S|200|21.910000||
B|HOOD|20251128|09:36:49|S|1|127.920000||
B|IONQ|20251128|09:36:49|S|26|47.835000||
B|JPM|20251128|09:36:49|S|160|310.850000||
B|KRE|20251128|09:36:49|S|68|62.905000||
B|KRE|20251128|09:36:49|S|200|62.905000||
B|LOMA|20251128|09:36:49|S|22|12.170000||
B|LOMA|20251128|09:36:49|S|200|12.177100||
B|LOMA|20251128|09:36:49|S|200|12.177100||
B|META|20251128|09:36:49|S|11|638.693500||
B|META|20251128|09:36:49|S|50|638.659900||
B|MSM|20251128|09:36:49|S|10|89.525000||
B|MU|20251128|09:36:49|S|10|237.540000||
B|NVDA|20251128|09:36:49|S|100|178.761000||
B|NVDA|20251128|09:36:49|S|600|178.778800||
B|PONY|20251128|09:36:49|S|70|13.829100||
B|SCHD|20251128|09:36:49|S|1|27.475000||
B|ACRS|20251128|09:36:50|S|100|2.910000||
B|ADBE|20251128|09:36:50|S|7|318.253300||
B|BND|20251128|09:36:50|S|1|74.855000||
B|CGTX|20251128|09:36:50|S|100|1.720000||
B|HOOD|20251128|09:36:50|S|100|127.920000||
B|HOOD|20251128|09:36:50|S|400|127.924600||
B|IONQ|20251128|09:36:50|S|50|47.835000||
B|LOW|20251128|09:36:50|S|20|241.055000||
B|META|20251128|09:36:50|S|3|638.550000||
B|META|20251128|09:36:50|S|4|638.693500||
B|MSTR|20251128|09:36:50|S|30|182.330000||
B|NFLX|20251128|09:36:50|S|5|107.160000||
B|NFLX|20251128|09:36:50|S|10|107.135000||
B|NLY|20251128|09:36:50|S|100|22.740000||
B|NVDA|20251128|09:36:50|S|3|178.770000||
B|RIOT|20251128|09:36:50|S|107|15.910000||
B|SQM|20251128|09:36:50|S|5|63.420000||
B|VRT|20251128|09:36:50|S|50|174.235000||
B|AMD|20251128|09:36:51|S|367|215.580000||
B|AMZN|20251128|09:36:51|S|50|231.077800||
B|APP|20251128|09:36:51|S|40|588.735000||
B|AVGO|20251128|09:36:51|S|2|401.144500||
B|AVGO|20251128|09:36:51|S|88|401.144500||
B|CONL|20251128|09:36:51|S|300|21.920000||
B|HOOD|20251128|09:36:51|S|9|128.000000||
B|HOOD|20251128|09:36:51|S|200|127.945000||
B|MSFT|20251128|09:36:51|S|12|488.350000||
B|MU|20251128|09:36:51|S|86|237.440000||
B|MU|20251128|09:36:51|S|100|237.510000||
B|MU|20251128|09:36:51|S|200|237.540000||
B|MUU|20251128|09:36:51|S|50|75.990000||
B|NVDA|20251128|09:36:51|S|3|178.769000||
B|ORI|20251128|09:36:51|S|2|46.420000||
B|ORLA|20251128|09:36:51|S|100|13.800000||
B|OZK|20251128|09:36:51|S|6|45.960000||
B|SNDK|20251128|09:36:51|S|16|233.431000||
B|SOFI|20251128|09:36:51|S|300|28.725000||
B|STX|20251128|09:36:51|S|13|276.010000||
B|BRK/B|20251128|09:36:52|S|49|512.450000||
B|BRK/B|20251128|09:36:52|S|200|512.380000||
B|CAT|20251128|09:36:52|S|1|575.210000||
B|CHYM|20251128|09:36:52|S|50|20.280000||
B|CLSK|20251128|09:36:52|S|10|14.335100||
B|CRML|20251128|09:36:52|S|1400|7.797000||
B|DCTH|20251128|09:36:52|S|36|9.580000||
B|GEOS|20251128|09:36:52|S|2|12.680000||
B|INTC|20251128|09:36:52|S|50|37.959300||
B|IREN|20251128|09:36:52|S|25|49.607900||
B|MUU|20251128|09:36:52|S|100|75.940000||
B|ORCL|20251128|09:36:52|S|350|198.350000||
B|ORCL|20251128|09:36:52|S|570|198.340000||
B|PAAS|20251128|09:36:52|S|50|44.330000||
B|TSEM|20251128|09:36:52|S|19|107.730000||
B|AUR|20251128|09:36:53|S|20|4.139300||
B|BIDU|20251128|09:36:53|S|100|117.440000||
B|EEFT|20251128|09:36:53|S|100|73.810000||
B|FLO|20251128|09:36:53|S|22|10.635000||
B|INTC|20251128|09:36:53|S|100|37.958300||
B|IONQ|20251128|09:36:53|S|3|47.850000||
B|IONQ|20251128|09:36:53|S|10|47.845000||
B|IONQ|20251128|09:36:53|S|10|47.845000||
B|LRCX|20251128|09:36:53|S|25|155.640000||
B|MU|20251128|09:36:53|S|100|237.501200||
B|MU|20251128|09:36:53|S|200|237.395000||
B|PDD|20251128|09:36:53|S|50|116.090000||
B|PFE|20251128|09:36:53|S|417|25.785000||
B|PFE|20251128|09:36:53|S|2000|25.790000||
B|SLV|20251128|09:36:53|S|2000|49.954000||
B|SOXL|20251128|09:36:53|S|45|39.765000||
B|SOXL|20251128|09:36:53|S|100|39.765000||
B|AXON|20251128|09:36:54|S|5|535.991000||
B|COIN|20251128|09:36:54|S|5|272.285000||
B|INTC|20251128|09:36:54|S|10|37.959300||
B|INTC|20251128|09:36:54|S|220|37.959300||
B|KRE|20251128|09:36:54|S|200|62.885000||
B|LULU|20251128|09:36:54|S|8|185.345000||
B|MU|20251128|09:36:54|S|50|237.428000||
B|NFLX|20251128|09:36:54|S|5|107.135000||
B|NVDA|20251128|09:36:54|S|100|178.729100||
B|PATH|20251128|09:36:54|S|30|13.640000||
B|TSLA|20251128|09:36:54|S|10|431.860000||
B|ASM|20251128|09:36:55|S|300|5.510000||
B|AVGO|20251128|09:36:55|S|40|400.930000||
B|CRWV|20251128|09:36:55|S|10|74.528300||
B|ETHU|20251128|09:36:55|S|96|61.888800||
B|GOOGL|20251128|09:36:55|S|100|326.150000||
B|IONQ|20251128|09:36:55|S|100|47.890000||
B|META|20251128|09:36:55|S|1|638.570000||
B|MU|20251128|09:36:55|S|5|237.470000||
B|MU|20251128|09:36:55|S|100|237.480000||
B|MU|20251128|09:36:55|S|293|237.490000||
B|ORCL|20251128|09:36:55|S|1|198.263700||
B|SMX|20251128|09:36:55|S|100|34.430000||
B|SNOW|20251128|09:36:55|S|2|250.000000||
B|USFR|20251128|09:36:55|S|223|50.285000||
B|XXRP|20251128|09:36:55|S|100|15.900000||
B|AGQ|20251128|09:36:56|S|2|102.180000||
B|ARGT|20251128|09:36:56|S|50|91.620000||
B|AVGO|20251128|09:36:56|S|49|400.882600||
B|BRK/B|20251128|09:36:56|S|18|512.390000||
B|CZR|20251128|09:36:56|S|48|23.299500||
B|DDOG|20251128|09:36:56|S|100|160.620000||
B|INTC|20251128|09:36:56|S|300|37.959300||
B|LUNR|20251128|09:36:56|S|80|9.370000||
B|MAGS|20251128|09:36:56|S|200|66.720000||
B|NFLX|20251128|09:36:56|S|10|107.148300||
B|NVDA|20251128|09:36:56|S|10|178.660000||
B|NVDA|20251128|09:36:56|S|50|178.655000||
B|SNPS|20251128|09:36:56|S|8|412.100000||
B|SOXL|20251128|09:36:56|S|100|39.755000||
B|TIP|20251128|09:36:56|S|9|111.489300||
B|TQQQ|20251128|09:36:56|S|300|54.040000||
B|TQQQ|20251128|09:36:56|S|600|54.040000||
B|TQQQ|20251128|09:36:56|S|600|54.040000||
B|TSLA|20251128|09:36:56|S|3|431.910000||
B|TSLL|20251128|09:36:56|S|900|18.667400||
B|AMZN|20251128|09:36:57|S|3|231.137300||
B|AMZN|20251128|09:36:57|S|4|231.140000||
B|AVGO|20251128|09:36:57|S|80|400.820000||
B|BMA|20251128|09:36:57|S|4|84.570000||
B|COHR|20251128|09:36:57|S|40|159.140000||
B|EXP|20251128|09:36:57|S|2|222.410000||
B|FLNG|20251128|09:36:57|S|15|25.569500||
B|GOOG|20251128|09:36:57|S|766|326.130000||
B|KRE|20251128|09:36:57|S|200|62.895000||
B|MSFT|20251128|09:36:57|S|1|488.200000||
B|MUU|20251128|09:36:57|S|100|75.970000||
B|MUU|20251128|09:36:57|S|600|75.970000||
B|NVDA|20251128|09:36:57|S|20|178.659300||
B|ONDS|20251128|09:36:57|S|500|7.960000||
B|PRM|20251128|09:36:57|S|18|27.770000||
B|SLV|20251128|09:36:57|S|30|49.950000||
B|SPY|20251128|09:36:57|S|7|681.455000||
B|WFC|20251128|09:36:57|S|1|85.490000||
B|BMNU|20251128|09:36:58|S|300|8.430000||
B|CHA|20251128|09:36:58|S|250|14.820000||
B|CHA|20251128|09:36:58|S|250|14.822500||
B|JAAA|20251128|09:36:58|S|100|50.730000||
B|LITE|20251128|09:36:58|S|50|313.350000||
B|MELI|20251128|09:36:58|S|1|2050.970000||
B|MU|20251128|09:36:58|S|100|237.470000||
B|PLTR|20251128|09:36:58|S|55|167.390000||
B|SMR|20251128|09:36:58|S|200|19.154000||
B|VOO|20251128|09:36:58|S|1|626.646000||
B|BEN|20251128|09:36:59|S|190|22.510000||
B|BMNR|20251128|09:36:59|S|65|33.670900||
B|COIN|20251128|09:36:59|S|1|272.285000||
B|IRWD|20251128|09:36:59|S|700|3.830000||
B|MRKR|20251128|09:36:59|S|100|1.255000||
B|NVDA|20251128|09:36:59|S|30|178.719100||
B|NVDA|20251128|09:36:59|S|100|178.719000||
B|NVDA|20251128|09:36:59|S|100|178.720000||
B|NVDA|20251128|09:36:59|S|200|178.719200||
B|NVDL|20251128|09:36:59|S|5|82.232000||
B|PLTR|20251128|09:36:59|S|5|167.370000||
B|PLTR|20251128|09:36:59|S|100|167.370000||
B|SLV|20251128|09:36:59|S|16|49.950000||
B|SMCI|20251128|09:36:59|S|300|33.050000||
B|SOFI|20251128|09:36:59|S|3|28.707500||
B|TSLA|20251128|09:36:59|S|40|431.670000||
B|A|20251128|09:37:00|S|3|153.820000||
B|AMD|20251128|09:37:00|S|100|215.580000||
B|AMRK|20251128|09:37:00|S|60|27.650000||
B|AVGO|20251128|09:37:00|S|6|400.930000||
B|BMNR|20251128|09:37:00|S|10|33.699000||
B|CMG|20251128|09:37:00|S|200|34.238800||
B|GOOG|20251128|09:37:00|S|1|326.130000||
B|INTC|20251128|09:37:00|S|21|37.989300||
B|INTC|20251128|09:37:00|S|300|37.979300||
B|MSFT|20251128|09:37:00|S|20|488.310000||
B|NVDA|20251128|09:37:00|S|100|178.789100||
B|SOXS|20251128|09:37:00|E|1|3.579500||
B|TSLA|20251128|09:37:00|S|2|431.670000||
B|TSLA|20251128|09:37:00|S|2|431.700000||
B|BAC|20251128|09:37:01|S|50|53.225000||
B|BAC|20251128|09:37:01|S|50|53.225000||
B|CIFR|20251128|09:37:01|S|2|20.147200||
B|CIFR|20251128|09:37:01|S|76|20.149000||
B|CIFR|20251128|09:37:01|S|87|20.150000||
B|GEOS|20251128|09:37:01|S|100|12.450000||
B|HOOD|20251128|09:37:01|S|10|127.910000||
B|HOOD|20251128|09:37:01|S|10|127.910000||
B|IBM|20251128|09:37:01|S|18|304.970000||
B|LTBR|20251128|09:37:01|S|20|15.470000||
B|META|20251128|09:37:01|S|20|638.257100||
B|MU|20251128|09:37:01|S|10|237.592300||
B|MUX|20251128|09:37:01|S|26|18.545000||
B|NICE|20251128|09:37:01|S|100|104.860000||
B|NVDA|20251128|09:37:01|S|6|178.869000||
B|NVDA|20251128|09:37:01|S|100|178.855000||
B|NVDA|20251128|09:37:01|S|100|178.855400||
B|ONMD|20251128|09:37:01|S|200|1.730000||
B|SLV|20251128|09:37:01|S|6|49.940000||
B|SLV|20251128|09:37:01|S|100|49.940000||
B|SLV|20251128|09:37:01|S|100|49.950000||
B|SLV|20251128|09:37:01|S|800|49.939500||
B|SPY|20251128|09:37:01|S|600|681.530000||
B|SPY|20251128|09:37:01|S|800|681.520000||
B|SPY|20251128|09:37:01|S|800|681.530000||
B|XLP|20251128|09:37:01|S|2|78.939300||
B|BMNR|20251128|09:37:02|S|65|33.710000||
B|CRSP|20251128|09:37:02|S|19|52.160000||
B|INTC|20251128|09:37:02|S|3|38.007400||
B|IONQ|20251128|09:37:02|S|100|48.000000||
B|IVT|20251128|09:37:02|S|211|28.490000||
B|LLY|20251128|09:37:02|S|10|1089.850000||
B|MU|20251128|09:37:02|S|10|237.610000||
B|MU|20251128|09:37:02|S|25|237.592300||
B|ORCL|20251128|09:37:02|S|92|198.420000||
B|PG|20251128|09:37:02|S|10|147.570000||
B|SPY|20251128|09:37:02|S|800|681.540000||
B|SPY|20251128|09:37:02|S|800|681.550000||
B|TSLL|20251128|09:37:02|S|5|18.637500||
B|VRT|20251128|09:37:02|S|5|174.140000||
B|AVL|20251128|09:37:03|S|44|73.210000||
B|IAUM|20251128|09:37:03|S|37|41.840000||
B|LITE|20251128|09:37:03|S|4|314.000000||
B|META|20251128|09:37:03|S|3|638.230000||
B|META|20251128|09:37:03|S|10|638.300000||
B|MSTR|20251128|09:37:03|S|3|182.395000||
B|NMAX|20251128|09:37:03|S|200|8.300000||
B|NMAX|20251128|09:37:03|S|300|8.280000||
B|NVDA|20251128|09:37:03|S|50|178.858600||
B|NVDA|20251128|09:37:03|S|100|178.868800||
B|QBTS|20251128|09:37:03|S|100|22.555000||
B|RDTL|20251128|09:37:03|S|6|42.660000||
B|TSLA|20251128|09:37:03|S|15|431.540000||
B|WBD|20251128|09:37:03|S|35|23.688800||
B|AMD|20251128|09:37:04|S|86|215.570000||
B|AMZN|20251128|09:37:04|S|76|231.120000||
B|ARKF|20251128|09:37:04|S|60|49.221400||
B|AVGO|20251128|09:37:04|S|74|401.400000||
B|BEN|20251128|09:37:04|S|20|22.510000||
B|EQT|20251128|09:37:04|S|135|59.530000||
B|HOOD|20251128|09:37:04|S|46|127.930000||
B|LAES|20251128|09:37:04|S|100|4.275000||
B|LITE|20251128|09:37:04|S|1|313.880000||
B|LLY|20251128|09:37:04|S|8|1089.610000||
B|META|20251128|09:37:04|S|1|638.300000||
B|NVDA|20251128|09:37:04|S|20|178.900000||
B|RGTI|20251128|09:37:04|S|100|25.550000||
B|RGTI|20251128|09:37:04|S|300|25.550000||
B|SKYT|20251128|09:37:04|S|2|14.690000||
B|TER|20251128|09:37:04|S|300|181.260000||
B|TSLA|20251128|09:37:04|S|80|431.570000||
B|TSLA|20251128|09:37:04|S|120|431.750000||
B|TSLA|20251128|09:37:04|S|155|431.560000||
B|TSLA|20251128|09:37:04|S|800|431.580000||
B|YPF|20251128|09:37:04|S|252|36.746300||
B|AMZN|20251128|09:37:05|S|100|231.220000||
B|ASPI|20251128|09:37:05|S|100|6.020000||
B|BIT|20251128|09:37:05|S|5|13.260000||
B|BMA|20251128|09:37:05|S|106|84.600000||
B|BRK/B|20251128|09:37:05|S|2|512.410000||
B|FITB|20251128|09:37:05|S|200|43.160900||
B|IBIT|20251128|09:37:05|S|600|52.521400||
B|INTC|20251128|09:37:05|S|100|37.999300||
B|IREN|20251128|09:37:05|S|60|49.890000||
B|KRE|20251128|09:37:05|S|48|62.885000||
B|KTTA|20251128|09:37:05|S|30|1.749900||
B|LOMA|20251128|09:37:05|S|147|12.130000||
B|NVDA|20251128|09:37:05|S|15|178.915000||
B|PAAS|20251128|09:37:05|S|200|44.340000||
B|PAAS|20251128|09:37:05|S|800|44.340000||
B|RDDT|20251128|09:37:05|S|10|208.940000||
B|SNDK|20251128|09:37:05|S|18|233.990000||
B|SNDK|20251128|09:37:05|S|36|233.850000||
B|SNDK|20251128|09:37:05|S|100|233.990000||
B|SPHR|20251128|09:37:05|S|17|83.020000||
B|SYM|20251128|09:37:05|S|17|83.652000||
B|UBER|20251128|09:37:05|S|20|86.580000||
B|VIST|20251128|09:37:05|S|11|49.170000||
B|HOOD|20251128|09:37:06|S|184|128.060000||
B|HOOD|20251128|09:37:06|S|602|128.120000||
B|IBIT|20251128|09:37:06|S|100|52.540000||
B|META|20251128|09:37:06|S|20|638.500000||
B|MSTR|20251128|09:37:06|S|1|182.520000||
B|MSTR|20251128|09:37:06|S|40|182.570000||
B|MSTX|20251128|09:37:06|S|51|5.875000||
B|MU|20251128|09:37:06|S|10|237.560000||
B|NVDA|20251128|09:37:06|S|59|178.935000||
B|OKLO|20251128|09:37:06|S|300|89.820000||
B|PLTR|20251128|09:37:06|S|46|167.508200||
B|PLTR|20251128|09:37:06|S|46|167.510000||
B|SLV|20251128|09:37:06|S|100|49.930000||
B|SMX|20251128|09:37:06|S|15|32.340000||
B|TLT|20251128|09:37:06|S|1|90.465000||
B|TSLA|20251128|09:37:06|S|20|431.880000||
B|TSLA|20251128|09:37:06|S|25|431.840000||
B|AMC|20251128|09:37:07|S|100|2.360000||
B|AMC|20251128|09:37:07|S|200|2.360000||
B|AVGO|20251128|09:37:07|S|34|401.430000||
B|BRK/B|20251128|09:37:07|S|100|512.390000||
B|CRWV|20251128|09:37:07|S|100|74.587600||
B|GOOGL|20251128|09:37:07|S|10|326.200000||
B|GOOGL|20251128|09:37:07|S|400|326.010000||
B|IAU|20251128|09:37:07|S|10|79.045000||
B|IONQ|20251128|09:37:07|S|13|48.000000||
B|IONQ|20251128|09:37:07|S|50|47.970000||
B|IREN|20251128|09:37:07|S|100|49.880000||
B|MRVL|20251128|09:37:07|S|10|85.850000||
B|NVDA|20251128|09:37:07|S|120|178.945000||
B|ORCL|20251128|09:37:07|S|11|198.670000||
B|PLTR|20251128|09:37:07|S|7|167.508100||
B|PONY|20251128|09:37:07|S|71|13.829100||
B|TMC|20251128|09:37:07|S|2|6.393000||
B|WB|20251128|09:37:07|S|10|9.949700||
B|ZBIO|20251128|09:37:07|S|19|40.900000||
B|AMD|20251128|09:37:08|S|68|215.630000||
B|BMNR|20251128|09:37:08|S|100|33.695000||
B|CLSK|20251128|09:37:08|S|100|14.441600||
B|CRWV|20251128|09:37:08|S|50|74.565000||
B|GOOGL|20251128|09:37:08|S|99|326.180000||
B|IDCC|20251128|09:37:08|S|2|362.705000||
B|LITE|20251128|09:37:08|S|2|314.000000||
B|NVDA|20251128|09:37:08|S|26|178.930000||
B|NVDA|20251128|09:37:08|S|38|178.930000||
B|NVDA|20251128|09:37:08|S|100|178.930000||
B|PLTR|20251128|09:37:08|S|78|167.420000||
B|SGOV|20251128|09:37:08|S|10|100.670000||
B|SLV|20251128|09:37:08|S|100|49.930000||
B|SNDK|20251128|09:37:08|S|24|234.700000||
B|SNDK|20251128|09:37:08|S|76|234.395000||
B|TSLA|20251128|09:37:08|S|100|431.940000||
B|TSLL|20251128|09:37:08|S|900|18.672500||
B|UVIX|20251128|09:37:08|S|255|8.759600||
B|UVIX|20251128|09:37:08|S|900|8.760000||
B|IBIT|20251128|09:37:09|S|100|52.540000||
B|IREN|20251128|09:37:09|S|13|49.950000||
B|MSTR|20251128|09:37:09|S|40|182.565000||
B|MU|20251128|09:37:09|S|68|237.610000||
B|NBIS|20251128|09:37:09|S|50|96.230000||
B|ORCL|20251128|09:37:09|S|9|198.690000||
B|SCHW|20251128|09:37:09|S|200|91.860000||
B|SOFI|20251128|09:37:09|S|110|28.739300||
B|SOXL|20251128|09:37:09|S|3|39.805000||
B|SOXL|20251128|09:37:09|S|200|39.820000||
B|TEAM|20251128|09:37:09|S|1|147.940000||
B|TER|20251128|09:37:09|S|3|181.305000||
B|TSLA|20251128|09:37:09|S|28|431.960000||
B|TSLA|20251128|09:37:09|S|32|431.910000||
B|CSCO|20251128|09:37:10|S|60|76.125000||
B|FRMI|20251128|09:37:10|S|100|16.310000||
B|GOOG|20251128|09:37:10|S|2|326.130000||
B|HOOD|20251128|09:37:10|S|50|128.140000||
B|IBIT|20251128|09:37:10|S|100|52.570000||
B|IBIT|20251128|09:37:10|S|100|52.570000||
B|MIDD|20251128|09:37:10|S|7|118.260000||
B|MU|20251128|09:37:10|S|15|237.617100||
B|ONDS|20251128|09:37:10|S|300|7.980000||
B|RIOT|20251128|09:37:10|S|400|15.960000||
B|SNDK|20251128|09:37:10|S|76|234.300000||
B|TLT|20251128|09:37:10|S|1|90.455000||
B|XLB|20251128|09:37:10|S|1|88.978300||
B|ADBE|20251128|09:37:11|S|22|318.235000||
B|AMZN|20251128|09:37:11|S|5|231.328300||
B|AMZN|20251128|09:37:11|S|100|231.298300||
B|CIFR|20251128|09:37:11|S|44|20.225000||
B|CLSK|20251128|09:37:11|S|200|14.449000||
B|CRDO|20251128|09:37:11|S|4|170.940000||
B|GOOG|20251128|09:37:11|S|9|326.090000||
B|GOOG|20251128|09:37:11|S|9|326.090000||
B|HOOD|20251128|09:37:11|S|10|128.130000||
B|HOOD|20251128|09:37:11|S|200|128.130000||
B|HRI|20251128|09:37:11|S|1|138.250000||
B|HUT|20251128|09:37:11|S|50|44.090000||
B|HUT|20251128|09:37:11|S|50|44.100000||
B|INTC|20251128|09:37:11|S|143|38.035000||
B|KTTA|20251128|09:37:11|S|20|1.670000||
B|MRVL|20251128|09:37:11|S|24|85.967500||
B|MRVL|20251128|09:37:11|S|97|85.990000||
B|MRVL|20251128|09:37:11|S|100|85.980000||
B|MRVL|20251128|09:37:11|S|400|85.970000||
B|MSTR|20251128|09:37:11|S|10|182.543300||
B|NPO|20251128|09:37:11|S|3|228.430000||
B|TSLA|20251128|09:37:11|S|6|431.940000||
B|TXN|20251128|09:37:11|S|80|165.800000||
B|TXN|20251128|09:37:11|S|100|165.800000||
B|AMZN|20251128|09:37:12|S|142|231.300000||
B|AMZN|20251128|09:37:12|S|300|231.280000||
B|ARQQ|20251128|09:37:12|S|100|27.370000||
B|BABA|20251128|09:37:12|S|200|156.180000||
B|BABA|20251128|09:37:12|S|346|156.210000||
B|BABA|20251128|09:37:12|S|800|156.210000||
B|BEAT|20251128|09:37:12|S|700|0.927600||
B|CODI|20251128|09:37:12|S|935|7.670000||
B|COIN|20251128|09:37:12|S|3|272.740000||
B|CRDO|20251128|09:37:12|S|40|170.940000||
B|IBM|20251128|09:37:12|S|72|305.131000||
B|IVV|20251128|09:37:12|S|1|684.980000||
B|LOMA|20251128|09:37:12|S|2|12.167300||
B|LULU|20251128|09:37:12|S|1|185.240000||
B|NVDA|20251128|09:37:12|S|2|178.949000||
B|NVTS|20251128|09:37:12|S|100|8.539000||
B|OKLO|20251128|09:37:12|S|100|89.630000||
B|PSP|20251128|09:37:12|S|16|65.950000||
B|SEZL|20251128|09:37:12|S|30|61.300000||
B|TSLA|20251128|09:37:12|S|25|431.860000||
B|AMZN|20251128|09:37:13|S|47|231.260000||
B|CIFR|20251128|09:37:13|S|150|20.225000||
B|GOOG|20251128|09:37:13|S|100|325.790500||
B|GOOGL|20251128|09:37:13|S|5|325.870000||
B|HOOD|20251128|09:37:13|S|50|128.130000||
B|KTTA|20251128|09:37:13|S|500|1.640000||
B|LEU|20251128|09:37:13|S|1|257.850000||
B|MRVL|20251128|09:37:13|S|64|86.067000||
B|MU|20251128|09:37:13|S|2|237.690000||
B|NVDA|20251128|09:37:13|S|100|178.958900||
B|NVDA|20251128|09:37:13|S|100|178.959000||
B|PLTR|20251128|09:37:13|S|40|167.450000||
B|PONY|20251128|09:37:13|S|19|13.815000||
B|SLV|20251128|09:37:13|S|50|49.920000||
B|SPMO|20251128|09:37:13|S|100|119.573000||
B|AEM|20251128|09:37:14|S|97|173.480000||
B|BAC|20251128|09:37:14|S|200|53.275000||
B|BEAT|20251128|09:37:14|S|100|0.928100||
B|CLSK|20251128|09:37:14|S|60|14.449000||
B|DFLI|20251128|09:37:14|S|500|0.920000||
B|JPM|20251128|09:37:14|S|18|311.000000||
B|NVDA|20251128|09:37:14|S|20|178.979100||
B|NVDA|20251128|09:37:14|S|500|178.964100||
B|SNDK|20251128|09:37:14|S|4|234.274800||
B|TSLA|20251128|09:37:14|S|186|431.820000||
B|APP|20251128|09:37:15|S|8|589.035000||
B|BE|20251128|09:37:15|S|100|105.210000||
B|CLSK|20251128|09:37:15|S|255|14.440000||
B|GOOG|20251128|09:37:15|S|5|325.700000||
B|LITE|20251128|09:37:15|S|15|313.360000||
B|LITE|20251128|09:37:15|S|15|313.360000||
B|MS|20251128|09:37:15|S|216|168.405200||
B|MUU|20251128|09:37:15|S|4|76.040000||
B|NKE|20251128|09:37:15|S|10|64.047000||
B|NVDA|20251128|09:37:15|S|100|178.975900||
B|SOXL|20251128|09:37:15|S|100|39.840700||
B|SPUS|20251128|09:37:15|S|28|51.240000||
B|ALAB|20251128|09:37:16|S|100|155.240000||
B|AMZN|20251128|09:37:16|S|22|231.270000||
B|APLD|20251128|09:37:16|S|100|25.760000||
B|BE|20251128|09:37:16|S|8|105.170000||
B|CIFU|20251128|09:37:16|S|92|46.300000||
B|FOUR|20251128|09:37:16|S|82|72.990000||
B|FOUR|20251128|09:37:16|S|100|72.950000||
B|FOUR|20251128|09:37:16|S|100|72.990000||
B|FOUR|20251128|09:37:16|S|200|72.980000||
B|FOUR|20251128|09:37:16|S|1600|73.080000||
B|GOF|20251128|09:37:16|S|5000|12.425900||
B|GOOGL|20251128|09:37:16|S|10|325.640000||
B|HOOD|20251128|09:37:16|S|10|128.070000||
B|HOOD|20251128|09:37:16|S|200|128.130000||
B|META|20251128|09:37:16|S|1|638.030000||
B|MSTZ|20251128|09:37:16|S|300|12.780000||
B|NBIS|20251128|09:37:16|S|100|96.320000||
B|NVDA|20251128|09:37:16|S|10|178.970000||
B|NVDA|20251128|09:37:16|S|10|179.000000||
B|NVDA|20251128|09:37:16|S|100|178.970000||
B|SCHW|20251128|09:37:16|S|200|91.947600||
B|SEDG|20251128|09:37:16|S|200|35.820000||
B|SEDG|20251128|09:37:16|S|200|35.860000||
B|WDAY|20251128|09:37:16|S|5|216.530000||
B|ALAR|20251128|09:37:17|S|40|8.880000||
B|AMZN|20251128|09:37:17|S|100|231.377400||
B|ARCT|20251128|09:37:17|S|3|6.890000||
B|COHR|20251128|09:37:17|S|80|158.950000||
B|FIGR|20251128|09:37:17|S|800|35.710000||
B|KTTA|20251128|09:37:17|S|350|1.670000||
B|META|20251128|09:37:17|S|1|638.115300||
B|MRNA|20251128|09:37:17|S|19|25.069100||
B|NFLX|20251128|09:37:17|S|2|107.213000||
B|SOXL|20251128|09:37:17|S|200|39.850000||
B|SOXL|20251128|09:37:17|S|1000|39.849400||
B|TSLA|20251128|09:37:17|S|6|431.870000||
B|VZ|20251128|09:37:17|S|1|40.735000||
B|AEP|20251128|09:37:18|S|100|123.174800||
B|GLD|20251128|09:37:18|S|43|386.060000||
B|IWF|20251128|09:37:18|S|42|475.830000||
B|KWEB|20251128|09:37:18|S|100|37.415000||
B|RACE|20251128|09:37:18|S|3|390.320000||
B|SLV|20251128|09:37:18|S|15|49.900000||
B|SNDK|20251128|09:37:18|S|40|235.190000||
B|STX|20251128|09:37:18|S|12|276.180000||
B|TMC|20251128|09:37:18|S|268|6.399000||
B|TSLL|20251128|09:37:18|S|30|18.669300||
B|VTI|20251128|09:37:18|S|1|335.328600||
B|AG|20251128|09:37:19|S|73|14.485000||
B|GOOG|20251128|09:37:19|S|10|325.730000||
B|HOOD|20251128|09:37:19|S|5|128.140000||
B|HOOD|20251128|09:37:19|S|27|128.130000||
B|JPM|20251128|09:37:19|S|3|311.100000||
B|MELI|20251128|09:37:19|S|1|2052.011000||
B|MU|20251128|09:37:19|S|66|237.780000||
B|NVDA|20251128|09:37:19|S|100|179.060000||
B|RGTZ|20251128|09:37:19|S|4|23.780000||
B|SMX|20251128|09:37:19|S|1|32.460000||
B|TSLA|20251128|09:37:19|S|4|431.730000||
B|TSLA|20251128|09:37:19|S|63|431.750000||
B|AG|20251128|09:37:20|S|600|14.490000||
B|AVGO|20251128|09:37:20|S|80|401.680000||
B|AVGO|20251128|09:37:20|S|400|401.900000||
B|MS|20251128|09:37:20|S|100|168.480000||
B|SGOV|20251128|09:37:20|S|100|100.670000||
B|VIAV|20251128|09:37:20|S|95|17.890000||
B|WDC|20251128|09:37:20|S|59|159.780000||
B|WDC|20251128|09:37:20|S|795|159.770000||
B|ADI|20251128|09:37:21|S|4|262.840000||
B|AMD|20251128|09:37:21|S|176|215.580000||
B|APLD|20251128|09:37:21|S|100|25.760000||
B|AVGO|20251128|09:37:21|S|100|401.944600||
B|BABA|20251128|09:37:21|S|25|156.339200||
B|BTG|20251128|09:37:21|S|1|4.575000||
B|CLSK|20251128|09:37:21|S|50|14.423100||
B|CRWV|20251128|09:37:21|S|1|74.688000||
B|CRWV|20251128|09:37:21|S|100|74.688000||
B|EVRG|20251128|09:37:21|S|6|76.940000||
B|HUT|20251128|09:37:21|S|60|44.240000||
B|ORCU|20251128|09:37:21|S|100|20.010000||
B|QQQ|20251128|09:37:21|S|5|617.165000||
B|SLV|20251128|09:37:21|S|4|49.910000||
B|SNDK|20251128|09:37:21|S|100|235.770000||
B|DGXX|20251128|09:37:22|S|2900|4.280000||
B|GOOG|20251128|09:37:22|S|50|325.920000||
B|META|20251128|09:37:22|S|10|638.283300||
B|NFLX|20251128|09:37:22|S|20|107.225000||
B|NVDA|20251128|09:37:22|S|100|179.045000||
B|PWR|20251128|09:37:22|S|66|461.391000||
B|SPY|20251128|09:37:22|S|3|681.645000||
B|TSLA|20251128|09:37:22|S|40|431.530000||
B|TSLA|20251128|09:37:22|S|50|431.560000||
B|TSLA|20251128|09:37:22|S|80|431.550000||
B|TSLA|20251128|09:37:22|S|80|431.700000||
B|TSLA|20251128|09:37:22|S|100|431.560000||
B|TSLA|20251128|09:37:22|S|200|431.830000||
B|TSLA|20251128|09:37:22|S|350|431.540000||
B|UAMY|20251128|09:37:22|S|2|5.850000||
B|UAMY|20251128|09:37:22|S|13|5.850000||
B|VEEV|20251128|09:37:22|S|1|242.510000||
B|ASTS|20251128|09:37:23|S|50|56.286100||
B|COIN|20251128|09:37:23|S|100|272.650000||
B|HOOD|20251128|09:37:23|S|200|128.370000||
B|SMCI|20251128|09:37:23|S|300|33.095000||
B|SOXL|20251128|09:37:23|S|300|39.873500||
B|TQQQ|20251128|09:37:23|S|50|54.085000||
B|TSLA|20251128|09:37:23|S|80|431.760000||
B|TSLL|20251128|09:37:23|S|80|18.657500||
B|VGT|20251128|09:37:23|S|1|749.310000||
B|AMD|20251128|09:37:24|S|200|215.610000||
B|BE|20251128|09:37:24|S|2|105.232700||
B|CRSP|20251128|09:37:24|S|2|52.160000||
B|DFLI|20251128|09:37:24|S|9800|0.919800||
B|GSBD|20251128|09:37:24|S|900|9.900000||
B|NVDA|20251128|09:37:24|S|1|179.030000||
B|OPTU|20251128|09:37:24|S|1600|1.890000||
B|SLV|20251128|09:37:24|S|50|49.920000||
B|SNDK|20251128|09:37:24|S|4|235.977200||
B|SPHD|20251128|09:37:24|S|1|48.415000||
B|STRC|20251128|09:37:24|S|144|97.720000||
B|TSLA|20251128|09:37:24|S|50|431.800000||
B|APLD|20251128|09:37:25|S|18|25.760000||
B|AVGO|20251128|09:37:25|S|40|402.190000||
B|CRCL|20251128|09:37:25|S|1|74.790000||
B|GEV|20251128|09:37:25|S|10|590.350000||
B|INDA|20251128|09:37:25|S|20|54.585000||
B|IREN|20251128|09:37:25|S|25|49.945000||
B|MDB|20251128|09:37:25|S|3|331.260000||
B|META|20251128|09:37:25|S|2|638.179500||
B|MFIC|20251128|09:37:25|S|20|12.185000||
B|OUST|20251128|09:37:25|S|100|22.770000||
B|OUST|20251128|09:37:25|S|100|22.770000||
B|PG|20251128|09:37:25|S|1|147.460000||
B|PG|20251128|09:37:25|S|2|147.460000||
B|PLTR|20251128|09:37:25|S|100|167.540000||
B|QQQ|20251128|09:37:25|S|5|617.255000||
B|RKLB|20251128|09:37:25|S|5|42.135000||
B|SNDK|20251128|09:37:25|S|4|236.295000||
B|SNDK|20251128|09:37:25|S|96|236.295000||
B|STX|20251128|09:37:25|S|11|276.780000||
B|TQQQ|20251128|09:37:25|S|600|54.110000||
B|TSLA|20251128|09:37:25|S|10|431.877000||
B|ASTS|20251128|09:37:26|S|50|56.310000||
B|BITF|20251128|09:37:26|S|35|3.315000||
B|CIFR|20251128|09:37:26|S|50|20.275100||
B|COHR|20251128|09:37:26|S|36|159.430000||
B|GD|20251128|09:37:26|S|36|339.980000||
B|GDXJ|20251128|09:37:26|S|10|107.360000||
B|GOOG|20251128|09:37:26|S|25|325.800000||
B|MRVL|20251128|09:37:26|S|149|86.165000||
B|NVDA|20251128|09:37:26|S|100|179.107400||
B|NVDA|20251128|09:37:26|S|200|179.100000||
B|OPEN|20251128|09:37:26|S|624|7.989300||
B|ORCL|20251128|09:37:26|S|20|198.930000||
B|ORCL|20251128|09:37:26|S|20|198.930000||
B|OUST|20251128|09:37:26|S|2000|22.840000||
B|RKLB|20251128|09:37:26|S|5|42.160000||
B|TSLA|20251128|09:37:26|S|30|431.900000||
B|AMKR|20251128|09:37:27|S|55|35.950000||
B|AVGO|20251128|09:37:27|S|7|402.560000||
B|AWK|20251128|09:37:27|S|3|128.630000||
B|CDNS|20251128|09:37:27|S|8|308.811000||
B|DECK|20251128|09:37:27|S|100|87.890000||
B|GOOG|20251128|09:37:27|S|100|325.810000||
B|KMB|20251128|09:37:27|S|2|107.680000||
B|LOMA|20251128|09:37:27|S|422|12.167300||
B|MELI|20251128|09:37:27|S|3|2052.530000||
B|META|20251128|09:37:27|S|1|638.080000||
B|MRVL|20251128|09:37:27|S|30|86.150000||
B|MU|20251128|09:37:27|S|2|237.694800||
B|ORCL|20251128|09:37:27|S|50|198.930000||
B|PLTR|20251128|09:37:27|S|5|167.497900||
B|PLTR|20251128|09:37:27|S|5|167.500000||
B|RACE|20251128|09:37:27|S|20|390.320000||
B|SNDK|20251128|09:37:27|S|4|236.164000||
B|SNDK|20251128|09:37:27|S|8|236.460000||
B|TSLA|20251128|09:37:27|S|30|431.900000||
B|VXX|20251128|09:37:27|S|20|32.609300||
B|AMD|20251128|09:37:28|S|300|215.704600||
B|APLD|20251128|09:37:28|S|29|25.780000||
B|AVGO|20251128|09:37:28|S|56|402.325200||
B|AZN|20251128|09:37:28|S|70|92.589100||
B|CDE|20251128|09:37:28|S|2|16.678200||
B|CIEN|20251128|09:37:28|S|32|204.521000||
B|CIEN|20251128|09:37:28|S|32|204.530000||
B|CORZ|20251128|09:37:28|S|48|16.450000||
B|FTI|20251128|09:37:28|S|50|45.020000||
B|GOOG|20251128|09:37:28|S|10|325.830000||
B|HOOD|20251128|09:37:28|S|5|128.530000||
B|META|20251128|09:37:28|S|1|638.000000||
B|META|20251128|09:37:28|S|4|638.080000||
B|NVDA|20251128|09:37:28|S|4|179.093600||
B|SOXL|20251128|09:37:28|S|1|39.940000||
B|SOXL|20251128|09:37:28|S|24|39.928600||
B|SOXL|20251128|09:37:28|S|1200|39.939200||
B|ABNB|20251128|09:37:29|S|1|116.690000||
B|ADTX|20251128|09:37:29|S|760|3.950000||
B|AMC|20251128|09:37:29|S|100|2.360000||
B|BABA|20251128|09:37:29|S|300|156.240000||
B|BE|20251128|09:37:29|S|3|105.324800||
B|BMNR|20251128|09:37:29|S|37|33.755000||
B|CRWV|20251128|09:37:29|S|30|74.640000||
B|HIMS|20251128|09:37:29|S|1|38.860000||
B|HOOD|20251128|09:37:29|S|90|128.540000||
B|PLTR|20251128|09:37:29|S|100|167.440000||
B|PYPL|20251128|09:37:29|S|12|62.327400||
B|TSLZ|20251128|09:37:29|S|100|13.400000||
B|UVIX|20251128|09:37:29|S|300|8.750700||
B|ATAT|20251128|09:37:30|S|20|38.500000||
B|GOOGL|20251128|09:37:30|S|1|325.890000||
B|META|20251128|09:37:30|S|2|638.271300||
B|META|20251128|09:37:30|S|10|638.274600||
B|MU|20251128|09:37:30|S|20|237.980000||
B|NVDA|20251128|09:37:30|S|1|179.120000||
B|OPEN|20251128|09:37:30|S|45|7.987600||
B|QQQ|20251128|09:37:30|S|100|617.355000||
B|SNDK|20251128|09:37:30|S|10|236.319000||
B|TSLL|20251128|09:37:30|S|100|18.695000||
B|VOO|20251128|09:37:30|S|3|626.850000||
B|AMZN|20251128|09:37:31|S|1|231.472800||
B|AVGO|20251128|09:37:31|S|1|402.290000||
B|GOOGL|20251128|09:37:31|S|60|326.020000||
B|IBIT|20251128|09:37:31|S|80|52.535000||
B|MU|20251128|09:37:31|S|50|237.945500||
B|MU|20251128|09:37:31|S|50|237.950000||
B|NVTS|20251128|09:37:31|S|2|8.575900||
B|PAAS|20251128|09:37:31|S|100|44.327800||
B|PAAS|20251128|09:37:31|S|100|44.330000||
B|TSLA|20251128|09:37:31|S|30|432.397200||
B|TSLA|20251128|09:37:31|S|30|432.400000||
B|TSLA|20251128|09:37:31|S|100|432.430000||
B|WFC|20251128|09:37:31|S|50|85.539300||
B|AAUC|20251128|09:37:32|S|20|20.800000||
B|AG|20251128|09:37:32|S|1100|14.459200||
B|AVGO|20251128|09:37:32|S|67|402.245000||
B|BE|20251128|09:37:32|S|27|105.414000||
B|BE|20251128|09:37:32|S|28|105.420000||
B|CRM|20251128|09:37:32|S|200|230.190000||
B|CRM|20251128|09:37:32|S|200|230.290000||
B|ELVR|20251128|09:37:32|S|1|37.540000||
B|HOOD|20251128|09:37:32|S|159|128.640000||
B|MARA|20251128|09:37:32|S|555|11.705000||
B|OPEN|20251128|09:37:32|S|100|7.967600||
B|QNTM|20251128|09:37:32|S|20|11.058900||
B|RUN|20251128|09:37:32|S|35|19.660000||
B|SMX|20251128|09:37:32|S|25|32.241400||
B|SNPS|20251128|09:37:32|S|20|412.710000||
B|TSLA|20251128|09:37:32|S|5|432.340000||
B|TSLA|20251128|09:37:32|S|6|432.370000||
B|TSLA|20251128|09:37:32|S|12|432.340000||
B|TSSI|20251128|09:37:32|S|10|9.610000||
B|WMT|20251128|09:37:32|S|11|109.510000||
B|ABVE|20251128|09:37:33|S|100|2.780000||
B|AVL|20251128|09:37:33|S|100|73.580000||
B|BE|20251128|09:37:33|S|1|105.420000||
B|CRWG|20251128|09:37:33|S|200|3.500000||
B|GOOGL|20251128|09:37:33|S|3|326.040000||
B|HOOD|20251128|09:37:33|S|50|128.640000||
B|KRC|20251128|09:37:33|S|240|43.070000||
B|MU|20251128|09:37:33|S|9|237.995800||
B|NCLH|20251128|09:37:33|S|150|18.600000||
B|NVDA|20251128|09:37:33|S|300|179.200000||
B|TSLA|20251128|09:37:33|S|11|432.380000||
B|TSLA|20251128|09:37:33|S|30|432.330000||
B|TSLL|20251128|09:37:33|S|25|18.697500||
B|AMGN|20251128|09:37:34|S|50|343.722600||
B|AMGN|20251128|09:37:34|S|50|343.730000||
B|BE|20251128|09:37:34|S|50|105.344700||
B|BE|20251128|09:37:34|S|50|105.350000||
B|BE|20251128|09:37:34|S|100|105.330000||
B|BE|20251128|09:37:34|S|300|105.400000||
B|CIFR|20251128|09:37:34|S|60|20.307300||
B|LOMA|20251128|09:37:34|S|100|12.130000||
B|MU|20251128|09:37:34|S|200|237.976100||
B|NVDA|20251128|09:37:34|S|30|179.205000||
B|OKLO|20251128|09:37:34|S|100|89.710000||
B|TBPH|20251128|09:37:34|S|10|19.990000||
B|AVGO|20251128|09:37:35|S|25|402.458000||
B|AVGO|20251128|09:37:35|S|29|402.553900||
B|AVGO|20251128|09:37:35|S|30|402.550000||
B|BABA|20251128|09:37:35|S|12|156.346600||
B|CCL|20251128|09:37:35|S|20|25.537000||
B|GS|20251128|09:37:35|S|60|821.790000||
B|HCI|20251128|09:37:35|S|1|179.320000||
B|HOOD|20251128|09:37:35|S|53|128.640000||
B|IONQ|20251128|09:37:35|S|50|48.070000||
B|MRK|20251128|09:37:35|S|60|105.205000||
B|MU|20251128|09:37:35|S|2|237.924500||
B|MU|20251128|09:37:35|S|3|237.930000||
B|NFLX|20251128|09:37:35|S|10|107.180000||
B|OKLO|20251128|09:37:35|S|350|89.754800||
B|PONY|20251128|09:37:35|S|40|13.800000||
B|QQQ|20251128|09:37:35|S|4|617.465000||
B|SPY|20251128|09:37:35|S|50|681.791000||
B|WBD|20251128|09:37:35|S|50|23.691200||
B|AG|20251128|09:37:36|S|170|14.458900||
B|AMD|20251128|09:37:36|S|200|215.770000||
B|AMR|20251128|09:37:36|S|32|159.800000||
B|BIL|20251128|09:37:36|S|300|91.720000||
B|BOXX|20251128|09:37:36|S|18|114.590000||
B|CRDO|20251128|09:37:36|S|11|170.970000||
B|CRDO|20251128|09:37:36|S|14|170.930000||
B|CRWV|20251128|09:37:36|S|100|74.669100||
B|DELL|20251128|09:37:36|S|100|130.840000||
B|EQH|20251128|09:37:36|S|25|46.905000||
B|FSK|20251128|09:37:36|S|600|16.230000||
B|GLXY|20251128|09:37:36|S|100|27.020000||
B|HOOD|20251128|09:37:36|S|24|128.650000||
B|JPM|20251128|09:37:36|S|40|311.090000||
B|NXT|20251128|09:37:36|S|60|90.230000||
B|ORCL|20251128|09:37:36|S|100|199.070000||
B|PLTR|20251128|09:37:36|S|100|167.575000||
B|PLTR|20251128|09:37:36|S|100|167.578600||
B|RACE|20251128|09:37:36|S|1|390.400000||
B|RKLB|20251128|09:37:36|S|1|42.160000||
B|STX|20251128|09:37:36|S|6|276.410000||
B|U|20251128|09:37:36|S|35|42.530000||
B|VOYG|20251128|09:37:36|S|138|22.305000||
B|VOYG|20251128|09:37:36|S|400|22.305000||
B|AVGO|20251128|09:37:37|S|25|402.490000||
B|AVGO|20251128|09:37:37|S|25|402.495400||
B|BE|20251128|09:37:37|S|35|105.240000||
B|CIEN|20251128|09:37:37|S|30|204.580000||
B|CLSK|20251128|09:37:37|S|27|14.465100||
B|CRWV|20251128|09:37:37|S|200|74.640000||
B|CRWV|20251128|09:37:37|S|350|74.660000||
B|CRWV|20251128|09:37:37|S|650|74.680000||
B|INTW|20251128|09:37:37|S|1|47.710000||
B|LTBR|20251128|09:37:37|S|20|15.480000||
B|MU|20251128|09:37:37|S|100|237.944800||
B|OKLO|20251128|09:37:37|S|1|89.640000||
B|SLV|20251128|09:37:37|S|100|49.940000||
B|TGT|20251128|09:37:37|S|400|90.220000||
B|TSLA|20251128|09:37:37|S|30|432.014700||
B|TSLA|20251128|09:37:37|S|80|432.270000||
B|ZTO|20251128|09:37:37|S|5|20.630000||
B|AVGO|20251128|09:37:38|S|5|402.500000||
B|BITF|20251128|09:37:38|S|50|3.335000||
B|BIYA|20251128|09:37:38|S|70|0.302600||
B|COHR|20251128|09:37:38|S|30|159.560000||
B|GBIL|20251128|09:37:38|S|100|100.190000||
B|GOOG|20251128|09:37:38|S|10|325.740000||
B|GOOG|20251128|09:37:38|S|100|325.774100||
B|MU|20251128|09:37:38|S|1|237.950000||
B|NVDX|20251128|09:37:38|S|50|16.730000||
B|SMCI|20251128|09:37:38|S|12|33.120000||
B|TEVA|20251128|09:37:38|S|25|26.557200||
B|TSLA|20251128|09:37:38|S|40|432.150000||
B|TSLA|20251128|09:37:38|S|50|432.230000||
B|TSLA|20251128|09:37:38|S|50|432.260000||
B|TSLA|20251128|09:37:38|S|80|432.150000||
B|TSLA|20251128|09:37:38|S|469|432.160000||
B|TSLA|20251128|09:37:38|S|571|432.170000||
B|TSLL|20251128|09:37:38|S|151|18.699300||
B|VOO|20251128|09:37:38|S|12|626.910000||
B|VOO|20251128|09:37:38|S|100|626.910000||
B|ZTO|20251128|09:37:38|S|100|20.640000||
B|ZTO|20251128|09:37:38|S|100|20.640000||
B|AMZN|20251128|09:37:39|S|5|231.638000||
B|CAG|20251128|09:37:39|S|153|17.859300||
B|EXR|20251128|09:37:39|S|2|133.200000||
B|GFI|20251128|09:37:39|S|100|42.327800||
B|MRVL|20251128|09:37:39|S|100|86.350000||
B|MU|20251128|09:37:39|S|1|237.830000||
B|PSQ|20251128|09:37:39|S|12|30.345000||
B|SGBX|20251128|09:37:39|S|300|3.520000||
B|SMCI|20251128|09:37:39|S|100|33.123000||
B|SNDK|20251128|09:37:39|S|10|235.338400||
B|TQQQ|20251128|09:37:39|S|30|54.155000||
B|AMD|20251128|09:37:40|S|100|215.790000||
B|AMD|20251128|09:37:40|S|190|215.750000||
B|AVGO|20251128|09:37:40|S|50|402.435200||
B|GDXU|20251128|09:37:40|S|46|216.130000||
B|HOOD|20251128|09:37:40|S|10|128.640000||
B|INTC|20251128|09:37:40|S|800|38.093000||
B|LITE|20251128|09:37:40|S|7|314.630000||
B|MRVL|20251128|09:37:40|S|300|86.330000||
B|RIOT|20251128|09:37:40|S|14|16.035000||
B|SMX|20251128|09:37:40|S|100|33.130000||
B|SNDK|20251128|09:37:40|S|100|235.070000||
B|AAPL|20251128|09:37:41|S|1|277.330000||
B|AGNC|20251128|09:37:41|S|400|10.525000||
B|ASTS|20251128|09:37:41|S|100|56.330000||
B|AVGO|20251128|09:37:41|S|800|402.450000||
B|BRK/B|20251128|09:37:41|S|2|512.190000||
B|CRCL|20251128|09:37:41|S|10|74.878100||
B|FOUR|20251128|09:37:41|S|3|73.292800||
B|LIN|20251128|09:37:41|S|8|406.900000||
B|LITE|20251128|09:37:41|S|4|314.740000||
B|MRVL|20251128|09:37:41|S|300|86.370000||
B|MRVL|20251128|09:37:41|S|347|86.350000||
B|NUGT|20251128|09:37:41|S|1|169.830000||
B|NVDA|20251128|09:37:41|S|25|179.040000||
B|NVDA|20251128|09:37:41|S|25|179.041400||
B|PLTR|20251128|09:37:41|S|285|167.525000||
B|TSLA|20251128|09:37:41|S|50|432.540000||
B|AAOI|20251128|09:37:42|S|100|26.290000||
B|AMD|20251128|09:37:42|S|1|216.000000||
B|ASTS|20251128|09:37:42|S|8|56.325900||
B|ASTS|20251128|09:37:42|S|9|56.330000||
B|CLSK|20251128|09:37:42|S|70|14.549100||
B|GOOG|20251128|09:37:42|S|1|325.570000||
B|GOOG|20251128|09:37:42|S|5|325.567900||
B|LEU|20251128|09:37:42|S|20|258.030000||
B|MO|20251128|09:37:42|S|4|58.780000||
B|NVDX|20251128|09:37:42|S|10|16.715000||
B|PDD|20251128|09:37:42|S|8|116.050000||
B|RIVN|20251128|09:37:42|S|30|16.510000||
B|SNDK|20251128|09:37:42|S|5|235.342300||
B|SOXL|20251128|09:37:42|S|100|39.970000||
B|TLRY|20251128|09:37:42|E|1|0.859400||
B|TSLA|20251128|09:37:42|S|40|432.510000||
B|TSLA|20251128|09:37:42|S|400|432.426500||
B|AVGO|20251128|09:37:43|S|350|402.460000||
B|AVL|20251128|09:37:43|S|100|73.570000||
B|AVL|20251128|09:37:43|S|200|73.560000||
B|BITF|20251128|09:37:43|S|2|3.345000||
B|CALX|20251128|09:37:43|S|20|55.950000||
B|COGT|20251128|09:37:43|S|25|40.400000||
B|CRCL|20251128|09:37:43|S|5|74.881700||
B|MMM|20251128|09:37:43|S|5|170.250000||
B|MSFT|20251128|09:37:43|S|3|488.827800||
B|MSTR|20251128|09:37:43|S|40|182.360000||
B|NUGT|20251128|09:37:43|S|100|169.890000||
B|NVDA|20251128|09:37:43|S|2|179.075000||
B|NVDA|20251128|09:37:43|S|2|179.078800||
B|NVDA|20251128|09:37:43|S|5|179.076200||
B|OLED|20251128|09:37:43|S|37|117.810000||
B|SCHW|20251128|09:37:43|S|366|91.930000||
B|AMD|20251128|09:37:44|S|400|215.975000||
B|AVGX|20251128|09:37:44|S|194|66.800000||
B|BE|20251128|09:37:44|S|8|105.216000||
B|CIFR|20251128|09:37:44|S|100|20.329000||
B|HOOD|20251128|09:37:44|S|200|128.590000||
B|IREN|20251128|09:37:44|S|20|50.090000||
B|KHC|20251128|09:37:44|S|92|25.259300||
B|LITE|20251128|09:37:44|S|60|314.440000||
B|MU|20251128|09:37:44|S|2|237.970000||
B|NNOX|20251128|09:37:44|S|100|4.518800||
B|ORCL|20251128|09:37:44|S|1|199.040000||
B|ORCL|20251128|09:37:44|S|1|199.040000||
B|RKLB|20251128|09:37:44|S|20|42.208500||
B|SEZL|20251128|09:37:44|S|100|61.350000||
B|TSLA|20251128|09:37:44|S|1|432.450000||
B|USAR|20251128|09:37:44|S|300|12.880000||
B|CLSK|20251128|09:37:45|S|1000|14.528800||
B|CRWV|20251128|09:37:45|S|1|74.598500||
B|IONQ|20251128|09:37:45|S|1|48.090000||
B|IREN|20251128|09:37:45|S|25|50.130000||
B|META|20251128|09:37:45|S|1|638.215000||
B|NVDA|20251128|09:37:45|S|1|179.125000||
B|PYPL|20251128|09:37:45|S|22|62.370000||
B|SNDK|20251128|09:37:45|S|190|235.870000||
B|SOFI|20251128|09:37:45|S|2|28.729500||
B|BBW|20251128|09:37:46|S|2|52.291000||
B|BULL|20251128|09:37:46|S|500|9.365000||
B|CRCL|20251128|09:37:46|S|50|74.878700||
B|CURI|20251128|09:37:46|S|1400|4.770000||
B|GS|20251128|09:37:46|S|100|822.180000||
B|HOOD|20251128|09:37:46|S|5|128.620000||
B|IBKR|20251128|09:37:46|S|200|64.730000||
B|IDXX|20251128|09:37:46|S|31|753.330000||
B|NEM|20251128|09:37:46|S|3|90.930000||
B|NVDA|20251128|09:37:46|S|25|179.085000||
B|NVDA|20251128|09:37:46|S|400|179.085000||
B|RIVN|20251128|09:37:46|S|500|16.547900||
B|RIVN|20251128|09:37:46|S|650|16.542600||
B|SEDG|20251128|09:37:46|S|530|35.963800||
B|SNDK|20251128|09:37:46|S|15|235.880000||
B|SOGP|20251128|09:37:46|S|10|13.210000||
B|SOGP|20251128|09:37:46|S|15|13.210000||
B|SPY|20251128|09:37:46|S|100|681.812500||
B|XOM|20251128|09:37:46|S|25|115.220000||
B|XPEV|20251128|09:37:46|S|50|21.546600||
B|ZS|20251128|09:37:46|S|1|254.300000||
B|GRNY|20251128|09:37:47|S|25|24.837500||
B|KO|20251128|09:37:47|S|4|73.010000||
B|MU|20251128|09:37:47|S|20|237.870000||
B|NVDA|20251128|09:37:47|S|10|179.055000||
B|NVDA|20251128|09:37:47|S|100|179.059300||
B|NVDA|20251128|09:37:47|S|300|179.045000||
B|PDD|20251128|09:37:47|S|100|116.050000||
B|SLV|20251128|09:37:47|S|100|49.940000||
B|TSLA|20251128|09:37:47|S|50|432.560000||
B|USHY|20251128|09:37:47|S|70|37.630000||
B|AMD|20251128|09:37:48|S|84|216.180000||
B|AMZN|20251128|09:37:48|S|100|231.810000||
B|ANF|20251128|09:37:48|S|12|96.870000||
B|APLD|20251128|09:37:48|S|173|25.887400||
B|AVGO|20251128|09:37:48|S|5|402.410000||
B|BMNR|20251128|09:37:48|S|68|33.710000||
B|BRK/B|20251128|09:37:48|S|1|512.216300||
B|COHR|20251128|09:37:48|S|30|159.570000||
B|HOOD|20251128|09:37:48|S|175|128.660000||
B|MS|20251128|09:37:48|S|200|168.500000||
B|MULL|20251128|09:37:48|S|200|65.660000||
B|NVDA|20251128|09:37:48|S|100|179.065500||
B|ORCL|20251128|09:37:48|S|5|198.990000||
B|RDW|20251128|09:37:48|S|200|5.465000||
B|SIL|20251128|09:37:48|S|400|76.220000||
B|SLV|20251128|09:37:48|S|100|49.950000||
B|SLV|20251128|09:37:48|S|800|49.945000||
B|TSLA|20251128|09:37:48|S|20|432.330000||
B|TSLA|20251128|09:37:48|S|40|432.330000||
B|TSLA|20251128|09:37:48|S|40|432.330000||
B|ALAB|20251128|09:37:49|S|1|154.910000||
B|AMBA|20251128|09:37:49|S|300|73.370000||
B|AVGO|20251128|09:37:49|S|6|402.410000||
B|CWEN|20251128|09:37:49|S|5|36.423200||
B|HWM|20251128|09:37:49|S|14|204.330000||
B|JEPQ|20251128|09:37:49|S|2000|58.690000||
B|NG|20251128|09:37:49|S|50|9.904600||
B|REMX|20251128|09:37:49|S|100|73.470000||
B|SEDG|20251128|09:37:49|S|200|35.970000||
B|SILJ|20251128|09:37:49|S|100|25.515000||
B|SOXL|20251128|09:37:49|S|45|39.990000||
B|SPGI|20251128|09:37:49|S|2|496.110000||
B|CWEN|20251128|09:37:50|S|180|36.400000||
B|CWEN|20251128|09:37:50|S|220|36.400000||
B|CWEN|20251128|09:37:50|S|400|36.390000||
B|CWEN/A|20251128|09:37:50|S|400|33.980000||
B|GM|20251128|09:37:50|S|1000|73.335100||
B|JEPQ|20251128|09:37:50|S|4000|58.689900||
B|MP|20251128|09:37:50|S|100|61.090000||
B|PLTR|20251128|09:37:50|S|1|167.420000||
B|SEZL|20251128|09:37:50|S|18|61.370000||
B|SMX|20251128|09:37:50|S|5|31.928200||
B|TSLA|20251128|09:37:50|S|10|432.260000||
B|TSLA|20251128|09:37:50|S|50|432.200000||
B|TSLA|20251128|09:37:50|S|100|432.360000||
B|AAUC|20251128|09:37:51|S|50|20.810000||
B|AMBR|20251128|09:37:51|S|2|2.600000||
B|ATMU|20251128|09:37:51|S|50|51.040000||
B|BE|20251128|09:37:51|S|14|105.120000||
B|CRCL|20251128|09:37:51|S|100|74.897700||
B|CRCL|20251128|09:37:51|S|100|74.900000||
B|INTC|20251128|09:37:51|S|47|38.115000||
B|LOMA|20251128|09:37:51|S|86|12.120000||
B|META|20251128|09:37:51|S|4|638.125000||
B|NVDA|20251128|09:37:51|S|10|178.925000||
B|NVDA|20251128|09:37:51|S|200|178.895000||
B|PLTR|20251128|09:37:51|S|1|167.315000||
B|PLTR|20251128|09:37:51|S|21|167.330000||
B|TSLA|20251128|09:37:51|S|50|432.255000||
B|XLV|20251128|09:37:51|S|14|157.855000||
B|AMZN|20251128|09:37:52|S|43|231.710000||
B|AMZN|20251128|09:37:52|S|200|231.712300||
B|APH|20251128|09:37:52|S|1|139.100000||
B|AVGO|20251128|09:37:52|S|34|402.215900||
B|AVGO|20251128|09:37:52|S|35|402.210000||
B|BE|20251128|09:37:52|S|100|105.085200||
B|BE|20251128|09:37:52|S|100|105.090000||
B|BITF|20251128|09:37:52|S|500|3.347300||
B|CONL|20251128|09:37:52|S|50|22.050000||
B|DELL|20251128|09:37:52|S|100|131.010000||
B|NFLX|20251128|09:37:52|S|1|107.240000||
B|ORCL|20251128|09:37:52|S|2|198.890000||
B|PG|20251128|09:37:52|S|1|147.480000||
B|PLTR|20251128|09:37:52|S|4|167.320000||
B|PLTR|20251128|09:37:52|S|121|167.281600||
B|PLTR|20251128|09:37:52|S|279|167.280000||
B|SNDK|20251128|09:37:52|S|4|235.230000||
B|TSLL|20251128|09:37:52|S|12|18.687500||
B|VGSH|20251128|09:37:52|S|100|58.935000||
B|AVL|20251128|09:37:53|S|200|73.540000||
B|BND|20251128|09:37:53|S|5|74.857400||
B|DSL|20251128|09:37:53|S|100|11.410100||
B|GDXU|20251128|09:37:53|S|46|216.910000||
B|GRAL|20251128|09:37:53|S|17|111.911000||
B|LOMA|20251128|09:37:53|S|17|12.155800||
B|NVDL|20251128|09:37:53|S|8|82.350000||
B|NVDL|20251128|09:37:53|S|9|82.350000||
B|SPXL|20251128|09:37:53|S|1|221.100000||
B|VT|20251128|09:37:53|S|2|140.468700||
B|ADTX|20251128|09:37:54|S|1962|4.009000||
B|AVGO|20251128|09:37:54|S|4|402.180000||
B|CRCL|20251128|09:37:54|S|20|75.060000||
B|CRCL|20251128|09:37:54|S|200|75.057100||
B|LOMA|20251128|09:37:54|S|86|12.155800||
B|MRVL|20251128|09:37:54|S|20|86.545000||
B|MSFT|20251128|09:37:54|S|2|488.847800||
B|MU|20251128|09:37:54|S|50|237.950000||
B|NFLX|20251128|09:37:54|S|15|107.247300||
B|NVDA|20251128|09:37:54|S|50|178.855000||
B|NVDY|20251128|09:37:54|S|50|14.500000||
B|PSMT|20251128|09:37:54|S|10|123.860000||
B|SMX|20251128|09:37:54|S|3|32.440000||
B|SOXL|20251128|09:37:54|S|75|39.968000||
B|TIC|20251128|09:37:54|S|26|9.563800||
B|C|20251128|09:37:55|S|300|102.990000||
B|CIEN|20251128|09:37:55|S|8|204.340000||
B|GME|20251128|09:37:55|S|80|22.309100||
B|LOMA|20251128|09:37:55|S|29|12.150000||
B|LOMA|20251128|09:37:55|S|47|12.145800||
B|NBIS|20251128|09:37:55|S|50|96.270000||
B|NVDA|20251128|09:37:55|S|10|178.846600||
B|SEDG|20251128|09:37:55|S|100|35.980000||
B|SEDG|20251128|09:37:55|S|200|35.940000||
B|SEDG|20251128|09:37:55|S|300|36.000000||
B|TSLA|20251128|09:37:55|S|4|432.290000||
B|TSLA|20251128|09:37:55|S|5|432.247300||
B|TSLA|20251128|09:37:55|S|600|432.290000||
B|XPEV|20251128|09:37:55|S|50|21.530000||
B|AAOI|20251128|09:37:56|S|100|26.200000||
B|AMD|20251128|09:37:56|S|90|216.180000||
B|APH|20251128|09:37:56|S|120|139.080000||
B|AVGO|20251128|09:37:56|S|25|402.260000||
B|AVGO|20251128|09:37:56|S|25|402.266100||
B|AWK|20251128|09:37:56|S|100|128.640000||
B|BK|20251128|09:37:56|S|45|111.995000||
B|FISV|20251128|09:37:56|S|10|60.880000||
B|HOOD|20251128|09:37:56|S|159|128.500000||
B|IDUB|20251128|09:37:56|S|100|23.940000||
B|INDI|20251128|09:37:56|S|280|3.530000||
B|NEE|20251128|09:37:56|S|18|85.590000||
B|NEE|20251128|09:37:56|S|81|85.590000||
B|NVDA|20251128|09:37:56|S|1|178.695000||
B|NVDA|20251128|09:37:56|S|5|178.724700||
B|NVDA|20251128|09:37:56|S|100|178.736600||
B|PSTG|20251128|09:37:56|S|100|87.240000||
B|PSTG|20251128|09:37:56|S|100|87.270000||
B|RKLB|20251128|09:37:56|S|1|42.165000||
B|RKLB|20251128|09:37:56|S|1|42.165000||
B|SCHP|20251128|09:37:56|S|16|26.975000||
B|VOO|20251128|09:37:56|S|16|626.790000||
B|WGS|20251128|09:37:56|S|291|166.980000||
B|ZNB|20251128|09:37:56|S|343|0.874000||
B|AMD|20251128|09:37:57|S|143|216.080000||
B|AMZN|20251128|09:37:57|S|65|231.660000||
B|AMZN|20251128|09:37:57|S|200|231.650000||
B|CONL|20251128|09:37:57|S|25|22.045000||
B|DOCU|20251128|09:37:57|S|50|69.350000||
B|GAME|20251128|09:37:57|S|200|0.502100||
B|GOOG|20251128|09:37:57|S|5|325.590000||
B|IBIT|20251128|09:37:57|S|2400|52.531000||
B|IBKR|20251128|09:37:57|S|100|64.730000||
B|IREN|20251128|09:37:57|S|4|50.090000||
B|NVDA|20251128|09:37:57|S|1|178.709000||
B|NVDA|20251128|09:37:57|S|2|178.710000||
B|SOXL|20251128|09:37:57|S|200|39.955000||
B|SOXL|20251128|09:37:57|S|600|39.952600||
B|SQQQ|20251128|09:37:57|S|25|69.026500||
B|TSLA|20251128|09:37:57|S|4|431.950000||
B|TSLA|20251128|09:37:57|S|80|431.940000||
B|TSLL|20251128|09:37:57|S|5|18.675000||
B|WTRG|20251128|09:37:57|S|137|39.190000||
B|XLK|20251128|09:37:57|S|9|284.680000||
B|AVL|20251128|09:37:58|S|50|73.580000||
B|COHR|20251128|09:37:58|S|80|159.260000||
B|COHU|20251128|09:37:58|S|13|24.160000||
B|FRMI|20251128|09:37:58|S|100|16.400000||
B|KTTA|20251128|09:37:58|S|100|1.847400||
B|LOMA|20251128|09:37:58|S|86|12.150000||
B|MCHP|20251128|09:37:58|S|50|52.700000||
B|MSTR|20251128|09:37:58|S|100|182.520000||
B|NVDA|20251128|09:37:58|S|300|178.785200||
B|ORCL|20251128|09:37:58|S|89|198.870000||
B|PAAS|20251128|09:37:58|S|5|44.460000||
B|SNDK|20251128|09:37:58|S|24|235.660000||
B|STX|20251128|09:37:58|S|19|276.020000||
B|TSLA|20251128|09:37:58|S|25|432.040000||
B|AMD|20251128|09:37:59|S|120|216.180000||
B|BOIL|20251128|09:37:59|S|1|34.928300||
B|CEP|20251128|09:37:59|S|100|14.180000||
B|CIFR|20251128|09:37:59|S|1|20.347500||
B|CRDO|20251128|09:37:59|S|15|171.310000||
B|CRWV|20251128|09:37:59|S|20|74.488100||
B|DFDV|20251128|09:37:59|S|100|7.675300||
B|EQT|20251128|09:37:59|S|88|59.560000||
B|LTBR|20251128|09:37:59|S|20|15.430000||
B|MSTX|20251128|09:37:59|S|1000|5.875000||
B|MSTX|20251128|09:37:59|S|1000|5.875000||
B|MUU|20251128|09:37:59|S|65|76.220000||
B|NVDA|20251128|09:37:59|S|1|178.785500||
B|NVO|20251128|09:37:59|S|1|48.745000||
B|PYPL|20251128|09:37:59|S|20|62.388800||
B|RH|20251128|09:37:59|S|100|157.090000||
B|SOXL|20251128|09:37:59|S|200|39.979300||
B|SSL|20251128|09:37:59|S|200|6.490000||
B|AWK|20251128|09:38:00|S|3|128.730000||
B|BABA|20251128|09:38:00|S|100|156.210000||
B|CRWV|20251128|09:38:00|S|50|74.460000||
B|DIOD|20251128|09:38:00|S|6|46.265000||
B|GOOGL|20251128|09:38:00|S|27|325.550000||
B|IBIT|20251128|09:38:00|S|50|52.535000||
B|META|20251128|09:38:00|S|1|638.260000||
B|NVDA|20251128|09:38:00|S|5|178.720000||
B|NVDX|20251128|09:38:00|S|30|16.650000||
B|PLTR|20251128|09:38:00|S|20|167.328700||
B|VRCA|20251128|09:38:00|S|100|7.680000||
B|AAPL|20251128|09:38:01|S|20|277.325000||
B|AG|20251128|09:38:01|S|100|14.509300||
B|BITO|20251128|09:38:01|S|500|14.490000||
B|EGP|20251128|09:38:01|S|1|181.970000||
B|ETHU|20251128|09:38:01|S|10|61.795000||
B|GLD|20251128|09:38:01|S|3|386.370000||
B|HOOD|20251128|09:38:01|S|20|128.460000||
B|IEMG|20251128|09:38:01|S|9|66.925000||
B|IRE|20251128|09:38:01|S|200|11.920000||
B|KRE|20251128|09:38:01|S|45|63.029600||
B|MSFT|20251128|09:38:01|S|30|488.730000||
B|NFLX|20251128|09:38:01|S|85|107.265000||
B|NVDA|20251128|09:38:01|S|11|178.740000||
B|NVDA|20251128|09:38:01|S|200|178.724600||
B|OKLO|20251128|09:38:01|S|10|89.565000||
B|ORCL|20251128|09:38:01|S|20|198.860000||
B|PAAS|20251128|09:38:01|S|1|44.480000||
B|PARR|20251128|09:38:01|S|60|45.930000||
B|PTGX|20251128|09:38:01|S|2|89.980000||
B|PYPL|20251128|09:38:01|S|20|62.415000||
B|TSLA|20251128|09:38:01|S|80|432.030000||
B|TSLA|20251128|09:38:01|S|600|432.240000||
B|XHB|20251128|09:38:01|S|20|108.580000||
B|ARM|20251128|09:38:02|S|20|133.610000||
B|AVGO|20251128|09:38:02|S|20|401.870000||
B|AVGO|20251128|09:38:02|S|20|402.010000||
B|CRCL|20251128|09:38:02|S|7|74.950000||
B|FND|20251128|09:38:02|S|35|64.170000||
B|GOOGL|20251128|09:38:02|S|1|325.440000||
B|IONQ|20251128|09:38:02|S|10|48.127800||
B|NVDL|20251128|09:38:02|S|20|82.240000||
B|NVDX|20251128|09:38:02|S|100|16.650000||
B|OKTA|20251128|09:38:02|S|24|80.650000||
B|SGOV|20251128|09:38:02|S|300|100.670000||
B|TRMD|20251128|09:38:02|S|1|21.430000||
B|AVGO|20251128|09:38:03|S|18|401.850000||
B|GGLL|20251128|09:38:03|S|100|109.290000||
B|META|20251128|09:38:03|S|5|638.220000||
B|PLTU|20251128|09:38:03|S|200|79.720000||
B|PLTU|20251128|09:38:03|S|600|79.730000||
B|SIGI|20251128|09:38:03|S|3|79.420000||
B|SOXL|20251128|09:38:03|S|4|39.957300||
B|SPY|20251128|09:38:03|S|240|681.690000||
B|AMZN|20251128|09:38:04|S|15|231.700000||
B|BCRX|20251128|09:38:04|S|69|7.129300||
B|COHR|20251128|09:38:04|S|30|159.260000||
B|COHR|20251128|09:38:04|S|100|159.310000||
B|CRCL|20251128|09:38:04|S|100|74.950000||
B|CRCL|20251128|09:38:04|S|227|74.950000||
B|HOOD|20251128|09:38:04|S|80|128.570000||
B|NVDA|20251128|09:38:04|S|2|178.710000||
B|NVDA|20251128|09:38:04|S|11|178.680000||
B|NVDA|20251128|09:38:04|S|11|178.680000||
B|NVDA|20251128|09:38:04|S|100|178.680000||
B|ORCL|20251128|09:38:04|S|100|198.790000||
B|SBCF|20251128|09:38:04|S|11|31.650000||
B|SLV|20251128|09:38:04|S|100|49.995000||
B|SNDK|20251128|09:38:04|S|3|235.300000||
B|SOUN|20251128|09:38:04|S|1|11.949300||
B|SPY|20251128|09:38:04|S|200|681.700000||
B|TSLL|20251128|09:38:04|S|200|18.698000||
B|UCB|20251128|09:38:04|S|199|30.890000||
B|AMDL|20251128|09:38:05|S|50|16.135000||
B|ARCC|20251128|09:38:05|S|100|20.639100||
B|AVL|20251128|09:38:05|S|600|73.380000||
B|AZN|20251128|09:38:05|S|1|92.599000||
B|NVDA|20251128|09:38:05|S|100|178.709000||
B|ORCL|20251128|09:38:05|S|25|198.790000||
B|QNTM|20251128|09:38:05|S|20|10.884200||
B|RAMP|20251128|09:38:05|S|10|29.120000||
B|SLV|20251128|09:38:05|S|200|50.000000||
B|SOXL|20251128|09:38:05|S|150|39.959000||
B|SPY|20251128|09:38:05|S|12|681.665000||
B|VTI|20251128|09:38:05|S|4|335.390000||
B|ALKT|20251128|09:38:06|S|47|21.000000||
B|COIN|20251128|09:38:06|S|57|273.355000||
B|CRCL|20251128|09:38:06|S|1|74.910000||
B|CRCL|20251128|09:38:06|S|2|74.910000||
B|GDXU|20251128|09:38:06|S|8|217.420000||
B|HYMC|20251128|09:38:06|S|36|11.130000||
B|LITE|20251128|09:38:06|S|9|312.890000||
B|LITE|20251128|09:38:06|S|11|312.890000||
B|META|20251128|09:38:06|S|100|638.180000||
B|NBIS|20251128|09:38:06|S|30|96.290000||
B|ZIM|20251128|09:38:06|S|69|20.030000||
B|AAPL|20251128|09:38:07|S|40|277.340000||
B|CAG|20251128|09:38:07|S|50|17.879300||
B|COIN|20251128|09:38:07|S|100|273.330000||
B|COIN|20251128|09:38:07|S|100|273.330000||
B|CSW|20251128|09:38:07|S|1|272.430000||
B|LU|20251128|09:38:07|S|3300|2.500000||
B|META|20251128|09:38:07|S|1|638.020000||
B|META|20251128|09:38:07|S|1|638.020000||
B|META|20251128|09:38:07|S|36|638.070000||
B|MU|20251128|09:38:07|S|1|237.530000||
B|MU|20251128|09:38:07|S|25|237.630000||
B|NVDA|20251128|09:38:07|S|1|178.639300||
B|PLTR|20251128|09:38:07|S|17|167.100000||
B|TSEM|20251128|09:38:07|S|100|107.540000||
B|TSEM|20251128|09:38:07|S|100|107.640000||
B|TSLA|20251128|09:38:07|S|100|432.050000||
B|TSLL|20251128|09:38:07|S|22|18.685000||
B|AEM|20251128|09:38:08|S|3|173.500000||
B|AMD|20251128|09:38:08|S|72|215.850000||
B|APLD|20251128|09:38:08|S|5|25.780000||
B|BMNR|20251128|09:38:08|S|100|33.715000||
B|COIN|20251128|09:38:08|S|3|273.240000||
B|ETHA|20251128|09:38:08|S|135|23.215000||
B|HOOD|20251128|09:38:08|S|20|128.420000||
B|IREN|20251128|09:38:08|S|100|49.860000||
B|JEPQ|20251128|09:38:08|S|3|58.660000||
B|KLAC|20251128|09:38:08|S|1|1165.340000||
B|KTTA|20251128|09:38:08|S|10|1.958300||
B|NFLX|20251128|09:38:08|S|5|107.195300||
B|NFLX|20251128|09:38:08|S|15|107.190000||
B|NVDA|20251128|09:38:08|S|100|178.613800||
B|PAAS|20251128|09:38:08|S|4|44.435000||
B|QQQ|20251128|09:38:08|S|540|617.210000||
B|RKLB|20251128|09:38:08|S|45|42.185000||
B|SLV|20251128|09:38:08|S|200|50.005000||
B|SNDK|20251128|09:38:08|S|20|234.440000||
B|SPY|20251128|09:38:08|S|50|681.612500||
B|TSDD|20251128|09:38:08|S|1000|9.430000||
B|TSLA|20251128|09:38:08|S|9|432.100000||
B|TSLA|20251128|09:38:08|S|25|432.075000||
B|TSLA|20251128|09:38:08|S|37|432.079500||
B|AEM|20251128|09:38:09|S|66|173.370000||
B|AMZU|20251128|09:38:09|S|40|37.130000||
B|BKSY|20251128|09:38:09|S|5|17.650000||
B|BKSY|20251128|09:38:09|S|5|17.735000||
B|BOXX|20251128|09:38:09|S|3|114.590000||
B|COIN|20251128|09:38:09|S|40|273.271300||
B|CRDO|20251128|09:38:09|S|100|171.290000||
B|DD|20251128|09:38:09|S|1|39.460000||
B|IREX|20251128|09:38:09|S|20|19.890000||
B|KAI|20251128|09:38:09|S|6|276.170000||
B|NVDA|20251128|09:38:09|S|100|178.605000||
B|NVDL|20251128|09:38:09|S|1|82.160000||
B|OLMA|20251128|09:38:09|S|30|28.300000||
B|PDD|20251128|09:38:09|S|3|116.010000||
B|POET|20251128|09:38:09|S|5|4.940000||
B|SEDG|20251128|09:38:09|S|100|35.980000||
B|SEDG|20251128|09:38:09|S|300|36.000000||
B|TSLL|20251128|09:38:09|S|20|18.685000||
B|CAPR|20251128|09:38:10|S|300|5.480000||
B|CRWV|20251128|09:38:10|S|8|74.402500||
B|ETHU|20251128|09:38:10|S|24|61.680000||
B|GME|20251128|09:38:10|S|100|22.380000||
B|NVDA|20251128|09:38:10|S|1000|178.601700||
B|ORLA|20251128|09:38:10|S|46|13.800000||
B|TQQQ|20251128|09:38:10|S|300|54.100000||
B|TSLA|20251128|09:38:10|S|40|432.040000||
B|TSLA|20251128|09:38:10|S|80|432.230000||
B|TSLA|20251128|09:38:10|S|100|432.002200||
B|TSLA|20251128|09:38:10|S|240|432.240000||
B|TSLA|20251128|09:38:10|S|600|432.250000||
B|TWG|20251128|09:38:10|S|100|5.390000||
B|ZTO|20251128|09:38:10|S|3|20.610000||
B|AAPL|20251128|09:38:11|S|20|277.340000||
B|ADI|20251128|09:38:11|S|7|263.030000||
B|AWK|20251128|09:38:11|S|4|128.750000||
B|COIN|20251128|09:38:11|S|18|273.162000||
B|CRWV|20251128|09:38:11|S|1|74.418300||
B|CRWV|20251128|09:38:11|S|2|74.388600||
B|GRAL|20251128|09:38:11|S|11|111.720000||
B|HOOD|20251128|09:38:11|S|61|128.395600||
B|HOOD|20251128|09:38:11|S|100|128.360000||
B|HYPD|20251128|09:38:11|S|200|4.260000||
B|IBIT|20251128|09:38:11|S|50|52.475000||
B|IBIT|20251128|09:38:11|S|89|52.475000||
B|MU|20251128|09:38:11|S|12|237.555000||
B|ORCL|20251128|09:38:11|S|44|198.450000||
B|PLTR|20251128|09:38:11|S|31|167.168400||
B|SEDG|20251128|09:38:11|S|100|36.040000||
B|TEM|20251128|09:38:11|S|1|77.330000||
B|TSLA|20251128|09:38:11|S|30|432.140000||
B|TSLA|20251128|09:38:11|S|210|432.161500||
B|UAMY|20251128|09:38:11|S|30|5.855000||
B|AAPL|20251128|09:38:12|S|100|277.340000||
B|ADI|20251128|09:38:12|S|25|263.030000||
B|AVL|20251128|09:38:12|S|1|73.275600||
B|BABA|20251128|09:38:12|S|5|156.170000||
B|CRWV|20251128|09:38:12|S|100|74.378800||
B|EQT|20251128|09:38:12|S|83|59.560000||
B|EQT|20251128|09:38:12|S|300|59.560000||
B|GDXU|20251128|09:38:12|S|100|217.040000||
B|GOOGL|20251128|09:38:12|S|2|325.320500||
B|INTC|20251128|09:38:12|S|300|38.080000||
B|IREN|20251128|09:38:12|S|418|49.760000||
B|LAES|20251128|09:38:12|S|500|4.275000||
B|MELI|20251128|09:38:12|S|1|2059.110000||
B|MSTR|20251128|09:38:12|S|10|182.110000||
B|MU|20251128|09:38:12|S|2|237.565000||
B|MU|20251128|09:38:12|S|3|237.570000||
B|NVDA|20251128|09:38:12|S|52|178.580700||
B|ORCL|20251128|09:38:12|S|40|198.440000||
B|ORCL|20251128|09:38:12|S|100|198.410000||
B|PG|20251128|09:38:12|S|25|147.430000||
B|PLTR|20251128|09:38:12|S|50|167.160000||
B|SNDK|20251128|09:38:12|S|30|233.990000||
B|SOXL|20251128|09:38:12|S|200|39.905000||
B|SOXL|20251128|09:38:12|S|250|39.919300||
B|VOO|20251128|09:38:12|S|4|626.735000||
B|XPEV|20251128|09:38:12|S|160|21.575000||
B|COHR|20251128|09:38:13|S|1|159.070000||
B|HIMS|20251128|09:38:13|S|100|38.910000||
B|IREN|20251128|09:38:13|S|44|49.740000||
B|IREN|20251128|09:38:13|S|60|49.760000||
B|MRNA|20251128|09:38:13|S|3|25.040700||
B|MSTR|20251128|09:38:13|S|20|181.925000||
B|NUAI|20251128|09:38:13|S|65|5.079600||
B|NVDA|20251128|09:38:13|S|5|178.549900||
B|NVDA|20251128|09:38:13|S|100|178.550900||
B|NVDA|20251128|09:38:13|S|177|178.555000||
B|PPLT|20251128|09:38:13|S|140|149.930000||
B|SNDK|20251128|09:38:13|S|4|234.161000||
B|SOXL|20251128|09:38:13|S|24|39.909300||
B|SOXL|20251128|09:38:13|S|50|39.908100||
B|SYM|20251128|09:38:13|S|50|83.140000||
B|TMV|20251128|09:38:13|S|299|33.788700||
B|TQQQ|20251128|09:38:13|S|100|54.085000||
B|BITF|20251128|09:38:14|S|905|3.319300||
B|BIYA|20251128|09:38:14|S|1|0.299400||
B|CRCL|20251128|09:38:14|S|200|74.880000||
B|IBIT|20251128|09:38:14|S|100|52.445000||
B|MSFT|20251128|09:38:14|S|9|488.858500||
B|MU|20251128|09:38:14|S|5|237.555000||
B|MU|20251128|09:38:14|S|5|237.560000||
B|MU|20251128|09:38:14|S|30|237.340000||
B|MU|20251128|09:38:14|S|50|237.545000||
B|MU|20251128|09:38:14|S|50|237.550000||
B|MU|20251128|09:38:14|S|100|237.510000||
B|MU|20251128|09:38:14|S|1500|237.540000||
B|NVDA|20251128|09:38:14|S|1|178.509300||
B|NVDA|20251128|09:38:14|S|100|178.485000||
B|OPEN|20251128|09:38:14|S|61|7.930000||
B|PLTR|20251128|09:38:14|S|100|166.980000||
B|PLTR|20251128|09:38:14|S|200|166.977800||
B|SLV|20251128|09:38:14|S|3|50.000000||
B|ZYME|20251128|09:38:14|S|200|27.630000||
B|AMD|20251128|09:38:15|S|30|215.840000||
B|BE|20251128|09:38:15|S|50|104.640000||
B|COIN|20251128|09:38:15|S|3|272.630000||
B|CRCL|20251128|09:38:15|S|1|74.880000||
B|HOOD|20251128|09:38:15|S|80|128.097200||
B|HOOD|20251128|09:38:15|S|99|128.100000||
B|IREN|20251128|09:38:15|S|50|49.724900||
B|KTTA|20251128|09:38:15|S|12|2.020000||
B|MU|20251128|09:38:15|S|50|237.533800||
B|MU|20251128|09:38:15|S|50|237.540000||
B|NBIS|20251128|09:38:15|S|1|96.070000||
B|NVDA|20251128|09:38:15|S|250|178.440500||
B|NVDL|20251128|09:38:15|S|16|82.030000||
B|NVDY|20251128|09:38:15|S|50|14.475000||
B|SOUN|20251128|09:38:15|S|40|11.917500||
B|TSLL|20251128|09:38:15|S|10|18.678000||
B|UROY|20251128|09:38:15|S|10|3.650000||
B|WULF|20251128|09:38:15|S|24|15.415000||
B|AMD|20251128|09:38:16|S|75|215.750000||
B|AMD|20251128|09:38:16|S|119|215.740000||
B|AMKR|20251128|09:38:16|S|100|36.057800||
B|AMZN|20251128|09:38:16|S|200|231.590000||
B|BITO|20251128|09:38:16|S|300|14.470000||
B|CIFR|20251128|09:38:16|S|300|20.295000||
B|EQT|20251128|09:38:16|S|25|59.550000||
B|FIG|20251128|09:38:16|S|2|35.885000||
B|GOOGL|20251128|09:38:16|S|101|325.480000||
B|IBRX|20251128|09:38:16|S|3985|2.295500||
B|MU|20251128|09:38:16|S|70|237.550000||
B|NFLX|20251128|09:38:16|S|5|107.239200||
B|PLTR|20251128|09:38:16|S|100|167.000000||
B|PLTR|20251128|09:38:16|S|100|167.002800||
B|RARE|20251128|09:38:16|S|200|33.870000||
B|SIL|20251128|09:38:16|S|100|76.230000||
B|SIL|20251128|09:38:16|S|188|76.210000||
B|SYM|20251128|09:38:16|S|100|82.980000||
B|TQQQ|20251128|09:38:16|S|100|54.080000||
B|TSLA|20251128|09:38:16|S|40|432.060000||
B|TSLA|20251128|09:38:16|S|50|432.090000||
B|TSLA|20251128|09:38:16|S|100|432.140000||
B|VNQ|20251128|09:38:16|S|2|90.989300||
B|VUG|20251128|09:38:16|S|2|490.060000||
B|ZLAB|20251128|09:38:16|S|80|20.440000||
B|AEM|20251128|09:38:17|S|5|173.509800||
B|ASR|20251128|09:38:17|S|11|302.020000||
B|CRWV|20251128|09:38:17|S|20|74.310000||
B|GOOGL|20251128|09:38:17|S|10|325.460000||
B|KO|20251128|09:38:17|S|26|73.050000||
B|MU|20251128|09:38:17|S|15|237.555100||
B|MU|20251128|09:38:17|S|15|237.560000||
B|NVDA|20251128|09:38:17|S|100|178.490000||
B|PLTR|20251128|09:38:17|S|50|167.030000||
B|QBTS|20251128|09:38:17|S|100|22.462300||
B|SMX|20251128|09:38:17|S|16|32.630000||
B|SOFI|20251128|09:38:17|S|1|28.689500||
B|BITO|20251128|09:38:18|S|600|14.470000||
B|COIN|20251128|09:38:18|S|2|272.590000||
B|CRWV|20251128|09:38:18|S|5|74.290000||
B|CRWV|20251128|09:38:18|S|10|74.290000||
B|ETHA|20251128|09:38:18|S|100|23.185000||
B|HOOD|20251128|09:38:18|S|50|128.100000||
B|IREN|20251128|09:38:18|S|2|49.680000||
B|NEE|20251128|09:38:18|S|14|85.680000||
B|ORCL|20251128|09:38:18|S|1|198.490000||
B|TER|20251128|09:38:18|S|80|181.670000||
B|TSLA|20251128|09:38:18|S|12|432.150000||
B|XLI|20251128|09:38:18|S|3|152.929300||
B|CEPU|20251128|09:38:19|S|25|15.050000||
B|CIEN|20251128|09:38:19|S|15|203.980000||
B|COIN|20251128|09:38:19|S|1|272.500000||
B|CRWV|20251128|09:38:19|S|100|74.290000||
B|FRMI|20251128|09:38:19|S|200|16.455000||
B|META|20251128|09:38:19|S|4|638.140000||
B|PYPL|20251128|09:38:19|S|100|62.410000||
B|RIV|20251128|09:38:19|S|116|11.730000||
B|RIV|20251128|09:38:19|S|1584|11.750000||
B|SLV|20251128|09:38:19|S|100|50.010000||
B|TSLA|20251128|09:38:19|S|40|432.090000||
B|TSLA|20251128|09:38:19|S|600|432.140000||
B|TSLA|20251128|09:38:19|S|600|432.210000||
B|TZA|20251128|09:38:19|S|1|7.510000||
B|AGQ|20251128|09:38:20|S|96|102.300000||
B|AGQ|20251128|09:38:20|S|100|102.300000||
B|AGQ|20251128|09:38:20|S|800|102.310000||
B|AMD|20251128|09:38:20|S|49|215.780000||
B|AMZN|20251128|09:38:20|S|88|231.620000||
B|AMZN|20251128|09:38:20|S|100|231.615000||
B|BIL|20251128|09:38:20|S|301|91.725000||
B|BIL|20251128|09:38:20|S|320|91.725000||
B|MSFT|20251128|09:38:20|S|5|488.925000||
B|NBIS|20251128|09:38:20|S|32|95.925000||
B|ORCL|20251128|09:38:20|S|2|198.397400||
B|ORCL|20251128|09:38:20|S|3|198.390000||
B|PM|20251128|09:38:20|S|3|156.140000||
B|SOFI|20251128|09:38:20|S|46|28.689300||
B|SOXL|20251128|09:38:20|S|200|39.885000||
B|TSLA|20251128|09:38:20|S|10|432.170000||
B|UCO|20251128|09:38:20|S|62|20.436500||
B|AVGO|20251128|09:38:21|S|25|401.430000||
B|CEPU|20251128|09:38:21|S|5|15.050000||
B|CRCL|20251128|09:38:21|S|100|74.790000||
B|DOW|20251128|09:38:21|S|2000|23.630000||
B|MSFT|20251128|09:38:21|S|2|488.940000||
B|NUAI|20251128|09:38:21|S|500|5.074900||
B|NVTS|20251128|09:38:21|S|500|8.539000||
B|SGOV|20251128|09:38:21|S|100|100.670000||
B|SOXL|20251128|09:38:21|S|400|39.865000||
B|STRD|20251128|09:38:21|S|3|76.750000||
B|ALAB|20251128|09:38:22|S|25|153.760000||
B|AMAT|20251128|09:38:22|S|66|248.880000||
B|MAGS|20251128|09:38:22|S|30|66.720000||
B|MAGS|20251128|09:38:22|S|170|66.720000||
B|NVDD|20251128|09:38:22|S|1|40.460000||
B|QQQT|20251128|09:38:22|S|10|18.410000||
B|RDW|20251128|09:38:22|S|20|5.455000||
B|RKLB|20251128|09:38:22|S|13|42.140000||
B|TSLA|20251128|09:38:22|S|15|432.200000||
B|TSLA|20251128|09:38:22|S|40|432.320000||
B|TSLA|20251128|09:38:22|S|40|432.320000||
B|TSLA|20251128|09:38:22|S|120|432.310000||
B|TSLA|20251128|09:38:22|S|200|432.220000||
B|TSLA|20251128|09:38:22|S|600|432.230000||
B|TSSI|20251128|09:38:22|S|40|9.580000||
B|AMD|20251128|09:38:23|S|8|215.610000||
B|AMD|20251128|09:38:23|S|100|215.570000||
B|AVGO|20251128|09:38:23|S|5|401.190000||
B|AVGO|20251128|09:38:23|S|22|401.230000||
B|CIFU|20251128|09:38:23|S|10|46.170000||
B|CIFU|20251128|09:38:23|S|100|46.170000||
B|HOOD|20251128|09:38:23|S|4|128.070000||
B|IDVO|20251128|09:38:23|S|200|37.950000||
B|KTTA|20251128|09:38:23|S|732|2.059900||
B|NRDY|20251128|09:38:23|S|7|1.311500||
B|RH|20251128|09:38:23|S|13|157.230000||
B|SNDK|20251128|09:38:23|S|20|234.100000||
B|SOGP|20251128|09:38:23|S|299|13.860000||
B|WMT|20251128|09:38:23|S|30|109.600000||
B|ZM|20251128|09:38:23|S|1|84.850000||
B|ADBE|20251128|09:38:24|S|1|318.550000||
B|ASTS|20251128|09:38:24|S|30|56.106100||
B|ASTS|20251128|09:38:24|S|30|56.110000||
B|AWK|20251128|09:38:24|S|4|128.810000||
B|BMNR|20251128|09:38:24|S|500|33.650000||
B|HOOD|20251128|09:38:24|S|1|128.120000||
B|JNK|20251128|09:38:24|S|100|97.645000||
B|LLY|20251128|09:38:24|S|1|1087.510000||
B|MSTR|20251128|09:38:24|S|1|181.850000||
B|MSTR|20251128|09:38:24|S|25|181.850000||
B|NVDA|20251128|09:38:24|S|37|178.427300||
B|ORCL|20251128|09:38:24|S|50|198.140000||
B|PEP|20251128|09:38:24|S|1|147.905000||
B|PG|20251128|09:38:24|S|5|147.410000||
B|SLV|20251128|09:38:24|S|2|50.000000||
B|SNDK|20251128|09:38:24|S|160|233.600000||
B|TSM|20251128|09:38:24|S|80|290.940000||
B|TSM|20251128|09:38:24|S|80|290.950000||
B|TSM|20251128|09:38:24|S|87|290.920000||
B|TSM|20251128|09:38:24|S|200|290.870000||
B|TSM|20251128|09:38:24|S|200|290.960000||
B|TSM|20251128|09:38:24|S|600|290.910000||
B|UHS|20251128|09:38:24|S|10|243.440000||
B|BEAT|20251128|09:38:25|S|100|0.933900||
B|BEAT|20251128|09:38:25|S|700|0.935300||
B|IBIT|20251128|09:38:25|S|100|52.460000||
B|ICCM|20251128|09:38:25|S|100|0.719300||
B|INCY|20251128|09:38:25|S|25|105.196000||
B|KTTA|20251128|09:38:25|S|600|2.026500||
B|MU|20251128|09:38:25|S|2|237.300000||
B|NVDA|20251128|09:38:25|S|32|178.471000||
B|NVDA|20251128|09:38:25|S|100|178.480000||
B|PHYS|20251128|09:38:25|S|50|32.118300||
B|RDDT|20251128|09:38:25|S|14|208.720000||
B|SGOV|20251128|09:38:25|S|36|100.670000||
B|SMCI|20251128|09:38:25|S|300|33.020000||
B|SPY|20251128|09:38:25|S|360|681.500000||
B|STX|20251128|09:38:25|S|19|275.660000||
B|TSLQ|20251128|09:38:25|S|200|22.695000||
B|FUTU|20251128|09:38:26|S|11|167.230000||
B|LLY|20251128|09:38:26|S|35|1088.011000||
B|LLY|20251128|09:38:26|S|80|1087.800000||
B|META|20251128|09:38:26|S|1|638.090000||
B|NVDA|20251128|09:38:26|S|2|178.485000||
B|NVDA|20251128|09:38:26|S|100|178.482100||
B|PINS|20251128|09:38:26|S|70|25.940000||
B|SLV|20251128|09:38:26|S|100|49.990000||
B|SOXL|20251128|09:38:26|S|5|39.875000||
B|SOXL|20251128|09:38:26|S|200|39.875000||
B|SPY|20251128|09:38:26|S|400|681.505000||
B|SYM|20251128|09:38:26|S|30|83.111800||
B|VYM|20251128|09:38:26|S|5|144.689100||
B|ZETA|20251128|09:38:26|S|55|18.145000||
B|BR|20251128|09:38:27|S|19|227.501100||
B|BTDR|20251128|09:38:27|S|100|13.020000||
B|IBIT|20251128|09:38:27|S|19|52.480000||
B|IBIT|20251128|09:38:27|S|100|52.480000||
B|TSM|20251128|09:38:27|S|50|290.915000||
B|TTWO|20251128|09:38:27|S|12|243.970000||
B|AMD|20251128|09:38:28|S|100|215.730000||
B|AMD|20251128|09:38:28|S|400|215.685000||
B|BE|20251128|09:38:28|S|2|104.820000||
B|CPB|20251128|09:38:28|S|66|30.026300||
B|CRCL|20251128|09:38:28|S|10|74.757900||
B|HYG|20251128|09:38:28|S|200|80.990000||
B|HYG|20251128|09:38:28|S|500|80.990000||
B|HYG|20251128|09:38:28|S|1443|80.990000||
B|IPGP|20251128|09:38:28|S|20|78.930000||
B|MSFT|20251128|09:38:28|S|2|488.880000||
B|NVDA|20251128|09:38:28|S|20|178.483000||
B|VTI|20251128|09:38:28|S|213|335.320000||
B|VWO|20251128|09:38:28|S|64|54.155000||
B|VWO|20251128|09:38:28|S|2731|54.150000||
B|GOOG|20251128|09:38:29|S|100|325.270000||
B|IREN|20251128|09:38:29|S|10|49.650000||
B|LOMA|20251128|09:38:29|S|161|12.150000||
B|SMH|20251128|09:38:29|S|100|349.390000||
B|STRC|20251128|09:38:29|S|100|97.490000||
B|TSLA|20251128|09:38:29|S|18|432.455000||
B|TSLA|20251128|09:38:29|S|20|432.460000||
B|TSLA|20251128|09:38:29|S|50|432.455000||
B|TSLA|20251128|09:38:29|S|100|432.460000||
B|UVXY|20251128|09:38:29|S|100|49.170000||
B|VWO|20251128|09:38:29|S|45|54.155000||
B|AGNC|20251128|09:38:30|S|145|10.525000||
B|CRCL|20251128|09:38:30|S|2|74.757900||
B|IPW|20251128|09:38:30|S|100|9.860000||
B|MU|20251128|09:38:30|S|3|237.210000||
B|NFLX|20251128|09:38:30|S|10|107.347000||
B|PSQ|20251128|09:38:30|S|12|30.365000||
B|SGOV|20251128|09:38:30|S|3|100.670000||
B|SNDK|20251128|09:38:30|S|40|232.890000||
B|TSLA|20251128|09:38:30|S|20|432.665000||
B|TSLA|20251128|09:38:30|S|20|432.700000||
B|UNH|20251128|09:38:30|S|1|330.910000||
B|CRESY|20251128|09:38:31|S|100|11.730000||
B|FTRE|20251128|09:38:31|S|10|13.025000||
B|HIMS|20251128|09:38:31|S|12|38.978800||
B|META|20251128|09:38:31|S|100|638.000000||
B|MRVL|20251128|09:38:31|S|50|86.760000||
B|MU|20251128|09:38:31|S|1|237.200000||
B|QQQ|20251128|09:38:31|S|50|617.180000||
B|SMX|20251128|09:38:31|S|27|32.000000||
B|SOXS|20251128|09:38:31|S|10|3.565000||
B|TSLA|20251128|09:38:31|S|2|432.660000||
B|AMD|20251128|09:38:32|S|200|215.780000||
B|AMZN|20251128|09:38:32|S|5|231.649500||
B|AVGO|20251128|09:38:32|S|4|401.210000||
B|CEPU|20251128|09:38:32|S|25|15.050000||
B|CEPU|20251128|09:38:32|S|25|15.050000||
B|MSTU|20251128|09:38:32|S|511|1.270000||
B|SOXL|20251128|09:38:32|S|10|39.899300||
B|SOXL|20251128|09:38:32|S|60|39.899300||
B|SOXL|20251128|09:38:32|S|250|39.890700||
B|TSLA|20251128|09:38:32|S|26|432.778600||
B|TSLA|20251128|09:38:32|S|40|432.780000||
B|TSLA|20251128|09:38:32|S|600|432.720000||
B|TSLL|20251128|09:38:32|S|900|18.737500||
B|V|20251128|09:38:32|S|1|333.840000||
B|ADI|20251128|09:38:33|S|9|262.610000||
B|AVUV|20251128|09:38:33|S|1|100.940000||
B|BTC|20251128|09:38:33|S|300|40.935000||
B|CEPU|20251128|09:38:33|S|1|15.050000||
B|CIFR|20251128|09:38:33|S|5|20.257900||
B|CLSK|20251128|09:38:33|S|19|14.640000||
B|GEOS|20251128|09:38:33|S|4|12.460000||
B|IBB|20251128|09:38:33|S|54|173.480000||
B|ORCL|20251128|09:38:33|S|40|198.160000||
B|PHAT|20251128|09:38:33|S|200|15.460000||
B|PLTR|20251128|09:38:33|S|50|167.160000||
B|RYAAY|20251128|09:38:33|S|6|67.760000||
B|TSLA|20251128|09:38:33|S|9|432.920000||
B|UPST|20251128|09:38:33|S|500|43.600000||
B|BEAT|20251128|09:38:34|S|700|0.927000||
B|DUOL|20251128|09:38:34|S|20|187.830000||
B|HOOD|20251128|09:38:34|S|10|128.130000||
B|INTC|20251128|09:38:34|S|418|38.000000||
B|LABX|20251128|09:38:34|S|100|14.440000||
B|MSTR|20251128|09:38:34|S|12|181.850000||
B|PLTR|20251128|09:38:34|S|1|167.049000||
B|SOFI|20251128|09:38:34|S|10|28.670000||
B|SOUN|20251128|09:38:34|S|200|11.905000||
B|TRDA|20251128|09:38:34|S|150|10.080000||
B|TSLA|20251128|09:38:34|S|2|432.776700||
B|TSLA|20251128|09:38:34|S|2|432.780000||
B|TSLA|20251128|09:38:34|S|6|432.810000||
B|TSLA|20251128|09:38:34|S|440|432.850000||
B|UUUU|20251128|09:38:34|S|95|14.598800||
B|VRT|20251128|09:38:34|S|100|174.076100||
B|WRD|20251128|09:38:34|S|133|8.160000||
B|ABVE|20251128|09:38:35|S|100|2.730000||
B|DUOL|20251128|09:38:35|S|20|187.800000||
B|DUOL|20251128|09:38:35|S|20|187.800000||
B|DUOL|20251128|09:38:35|S|20|187.910000||
B|INTC|20251128|09:38:35|S|100|37.990000||
B|NFLX|20251128|09:38:35|S|40|107.320000||
B|NVDA|20251128|09:38:35|S|2|178.500000||
B|NVDA|20251128|09:38:35|S|100|178.500000||
B|QNTM|20251128|09:38:35|S|20|10.752900||
B|QQQ|20251128|09:38:35|S|2|617.040000||
B|SOFI|20251128|09:38:35|S|1|28.669500||
B|SOFI|20251128|09:38:35|S|1|28.670000||
B|SOGP|20251128|09:38:35|S|100|13.800000||
B|TSLA|20251128|09:38:35|S|20|432.806000||
B|TSLA|20251128|09:38:35|S|40|432.430000||
B|TSLA|20251128|09:38:35|S|100|432.770000||
B|CEPU|20251128|09:38:36|S|26|15.050000||
B|DUOL|20251128|09:38:36|S|20|187.800000||
B|DUOL|20251128|09:38:36|S|20|187.800000||
B|DUOL|20251128|09:38:36|S|20|187.800000||
B|DUOL|20251128|09:38:36|S|20|187.800000||
B|DUOL|20251128|09:38:36|S|20|187.800000||
B|DUOL|20251128|09:38:36|S|20|187.800000||
B|DUOL|20251128|09:38:36|S|20|187.800000||
B|DUOL|20251128|09:38:36|S|20|187.800000||
B|DUOL|20251128|09:38:36|S|20|187.800000||
B|ETHU|20251128|09:38:36|S|50|61.640000||
B|INTC|20251128|09:38:36|S|100|37.980000||
B|NLY|20251128|09:38:36|S|142|22.750000||
B|NVDA|20251128|09:38:36|S|8|178.490000||
B|OPEN|20251128|09:38:36|S|125|7.965000||
B|ORCL|20251128|09:38:36|S|50|198.070000||
B|PPA|20251128|09:38:36|S|9|150.290000||
B|QYLD|20251128|09:38:36|S|2|17.445000||
B|RIVN|20251128|09:38:36|S|500|16.522100||
B|SBET|20251128|09:38:36|S|3|10.570000||
B|SERV|20251128|09:38:36|S|50|10.159300||
B|TSLA|20251128|09:38:36|S|50|432.570000||
B|TSLA|20251128|09:38:36|S|80|432.570000||
B|TSLA|20251128|09:38:36|S|100|432.570000||
B|WMS|20251128|09:38:36|S|120|152.360000||
B|ADTX|20251128|09:38:37|S|100|4.000000||
B|AGQ|20251128|09:38:37|S|5|102.270000||
B|AMD|20251128|09:38:37|S|5|215.630000||
B|AMD|20251128|09:38:37|S|300|215.634400||
B|AMKR|20251128|09:38:37|S|96|36.016800||
B|FBL|20251128|09:38:37|S|200|31.340000||
B|GOOGL|20251128|09:38:37|S|20|325.290000||
B|HIMS|20251128|09:38:37|S|100|38.910000||
B|OEC|20251128|09:38:37|S|20|5.015000||
B|SLV|20251128|09:38:37|S|100|50.000000||
B|SOFI|20251128|09:38:37|S|2|28.667500||
B|TSLA|20251128|09:38:37|S|5|432.526700||
B|VEU|20251128|09:38:37|S|100|72.680000||
B|VOO|20251128|09:38:37|S|6|626.630000||
B|XYZ|20251128|09:38:37|S|1|66.192500||
B|ADBE|20251128|09:38:38|S|1|318.425000||
B|BMNZ|20251128|09:38:38|S|100|21.140000||
B|CIFR|20251128|09:38:38|S|25|20.257400||
B|CRCL|20251128|09:38:38|S|100|74.610000||
B|CVX|20251128|09:38:38|S|1|150.330000||
B|EWJ|20251128|09:38:38|S|135|82.810600||
B|ITUB|20251128|09:38:38|S|9|7.819300||
B|LRCX|20251128|09:38:38|S|12|155.490000||
B|ORCU|20251128|09:38:38|S|200|19.830000||
B|PATH|20251128|09:38:38|S|100|13.580000||
B|SLV|20251128|09:38:38|S|100|49.980000||
B|SNOW|20251128|09:38:38|S|6|250.110000||
B|TDW|20251128|09:38:38|S|100|52.910000||
B|TDW|20251128|09:38:38|S|300|52.980000||
B|TDW|20251128|09:38:38|S|900|52.950000||
B|TQQQ|20251128|09:38:38|S|100|54.050000||
B|TSLA|20251128|09:38:38|S|320|432.490000||
B|CIFR|20251128|09:38:39|S|5|20.259100||
B|MU|20251128|09:38:39|S|100|237.149200||
B|NFLX|20251128|09:38:39|S|10|107.340000||
B|NVDX|20251128|09:38:39|S|100|16.600000||
B|REKR|20251128|09:38:39|S|6|1.745000||
B|RUBI|20251128|09:38:39|S|100|0.149901||
B|SIL|20251128|09:38:39|S|24|76.370000||
B|SIL|20251128|09:38:39|S|88|76.370000||
B|SLV|20251128|09:38:39|S|5|49.980000||
B|STX|20251128|09:38:39|S|9|274.855000||
B|TEVA|20251128|09:38:39|S|20|26.529100||
B|TSLL|20251128|09:38:39|S|100|18.715000||
B|BORR|20251128|09:38:40|S|533|3.277400||
B|CSIQ|20251128|09:38:40|S|200|27.500000||
B|ET|20251128|09:38:40|S|500|16.495000||
B|HUT|20251128|09:38:40|S|50|44.150000||
B|IONQ|20251128|09:38:40|S|10|47.878300||
B|META|20251128|09:38:40|S|2|637.840000||
B|NFLX|20251128|09:38:40|S|10|107.310000||
B|NVDA|20251128|09:38:40|S|21|178.475000||
B|PSLV|20251128|09:38:40|S|50|18.320000||
B|SLV|20251128|09:38:40|S|50|49.985000||
B|SNDK|20251128|09:38:40|S|20|233.240000||
B|SOFI|20251128|09:38:40|S|100|28.670000||
B|SOFI|20251128|09:38:40|S|100|28.670000||
B|SPY|20251128|09:38:40|S|280|681.460000||
B|TSLA|20251128|09:38:40|S|32|432.500000||
B|TSM|20251128|09:38:40|S|30|290.640000||
B|VOO|20251128|09:38:40|S|2|626.615000||
B|WMT|20251128|09:38:40|S|50|109.690000||
B|ZM|20251128|09:38:40|S|300|84.745000||
B|AMD|20251128|09:38:41|S|28|215.510000||
B|AMZN|20251128|09:38:41|S|100|231.541800||
B|FTNT|20251128|09:38:41|S|10|80.650000||
B|GOOG|20251128|09:38:41|S|13|325.424000||
B|HUT|20251128|09:38:41|S|22|44.151600||
B|KO|20251128|09:38:41|S|4|73.070000||
B|LULU|20251128|09:38:41|S|94|184.760000||
B|NVDY|20251128|09:38:41|S|310|14.470000||
B|OKLO|20251128|09:38:41|S|100|89.170000||
B|PG|20251128|09:38:41|S|400|147.400000||
B|RIOT|20251128|09:38:41|S|4|16.020000||
B|SCHG|20251128|09:38:41|S|10|32.745000||
B|SGBX|20251128|09:38:41|S|600|3.610000||
B|SOFI|20251128|09:38:41|S|1|28.655000||
B|TSLA|20251128|09:38:41|S|9|432.620000||
B|TSLA|20251128|09:38:41|S|34|432.616000||
B|ADTX|20251128|09:38:42|S|100|4.040000||
B|AVGO|20251128|09:38:42|S|25|401.010000||
B|CRWV|20251128|09:38:42|S|100|74.155000||
B|GDXJ|20251128|09:38:42|S|200|107.700000||
B|GDXJ|20251128|09:38:42|S|300|107.700000||
B|GDXJ|20251128|09:38:42|S|300|107.710000||
B|GDXJ|20251128|09:38:42|S|1000|107.730000||
B|MU|20251128|09:38:42|S|500|236.930000||
B|NVDA|20251128|09:38:42|S|18|178.430700||
B|NVDA|20251128|09:38:42|S|37|178.435000||
B|NVDA|20251128|09:38:42|S|40|178.445000||
B|NVDA|20251128|09:38:42|S|100|178.435000||
B|NVDX|20251128|09:38:42|S|25|16.595000||
B|PSLV|20251128|09:38:42|S|200|18.320000||
B|SNDK|20251128|09:38:42|S|17|233.260000||
B|ASML|20251128|09:38:43|S|1|1038.051000||
B|CLSK|20251128|09:38:43|S|200|14.605000||
B|FLEX|20251128|09:38:43|S|14|58.190000||
B|GOOGL|20251128|09:38:43|S|1|325.405000||
B|HOOD|20251128|09:38:43|S|50|127.910000||
B|LOMA|20251128|09:38:43|S|297|12.150000||
B|MSTR|20251128|09:38:43|S|2|181.720000||
B|MSTR|20251128|09:38:43|S|5|181.720000||
B|MSTR|20251128|09:38:43|S|100|181.570000||
B|MU|20251128|09:38:43|S|5|236.716800||
B|NFLX|20251128|09:38:43|S|163|107.290000||
B|PDD|20251128|09:38:43|S|797|116.060000||
B|SMX|20251128|09:38:43|S|12|32.130000||
B|TNA|20251128|09:38:43|S|10|46.460000||
B|TSLA|20251128|09:38:43|S|40|432.630000||
B|TSLA|20251128|09:38:43|S|200|432.570000||
B|TSLQ|20251128|09:38:43|S|204|22.658100||
B|VOO|20251128|09:38:43|S|8|626.580000||
B|AG|20251128|09:38:44|S|14|14.499300||
B|CSIQ|20251128|09:38:44|S|50|27.500000||
B|HIMS|20251128|09:38:44|S|10|38.910000||
B|LOMA|20251128|09:38:44|S|73|12.150000||
B|LTBR|20251128|09:38:44|S|100|15.450000||
B|MU|20251128|09:38:44|S|4|236.860000||
B|NVDA|20251128|09:38:44|S|9|178.419300||
B|NVDA|20251128|09:38:44|S|28|178.435000||
B|NVDA|20251128|09:38:44|S|100|178.439300||
B|NVDA|20251128|09:38:44|S|200|178.435000||
B|QQQ|20251128|09:38:44|S|3|616.911000||
B|RCL|20251128|09:38:44|S|4|267.410000||
B|SIL|20251128|09:38:44|S|12|76.370000||
B|SIL|20251128|09:38:44|S|25|76.370000||
B|SNAP|20251128|09:38:44|S|50|7.610000||
B|TSLA|20251128|09:38:44|S|200|432.601200||
B|ZYME|20251128|09:38:44|S|6|27.570000||
B|ACM|20251128|09:38:45|S|20|105.540000||
B|AMZN|20251128|09:38:45|S|10|231.520000||
B|BWXT|20251128|09:38:45|S|6|179.210000||
B|CLSK|20251128|09:38:45|S|50|14.595000||
B|DELL|20251128|09:38:45|S|38|130.600000||
B|DVLT|20251128|09:38:45|S|790|2.090000||
B|MU|20251128|09:38:45|S|500|236.860000||
B|NVDA|20251128|09:38:45|S|10|178.439300||
B|NVDA|20251128|09:38:45|S|30|178.439100||
B|NVDA|20251128|09:38:45|S|100|178.429300||
B|SIL|20251128|09:38:45|S|25|76.370000||
B|TQQQ|20251128|09:38:45|S|2|54.018300||
B|TSLA|20251128|09:38:45|S|20|432.355000||
B|TSLL|20251128|09:38:45|S|2|18.727500||
B|ZTO|20251128|09:38:45|S|1|20.600000||
B|ZTO|20251128|09:38:45|S|127|20.600000||
B|CRDO|20251128|09:38:46|S|520|170.970000||
B|CSIQ|20251128|09:38:46|S|50|27.500000||
B|GOOG|20251128|09:38:46|S|10|325.355000||
B|INTC|20251128|09:38:46|S|67|37.925000||
B|MRVL|20251128|09:38:46|S|100|86.720000||
B|NFLX|20251128|09:38:46|S|5|107.200000||
B|NVDA|20251128|09:38:46|S|1|178.417300||
B|NVDA|20251128|09:38:46|S|50|178.425000||
B|NVDA|20251128|09:38:46|S|75|178.425000||
B|NVDA|20251128|09:38:46|S|100|178.425000||
B|NVDA|20251128|09:38:46|S|100|178.425000||
B|TSM|20251128|09:38:46|S|2|290.697300||
B|ANF|20251128|09:38:47|S|8|96.825000||
B|GOOG|20251128|09:38:47|S|2|325.365000||
B|GOOGL|20251128|09:38:47|S|10|325.370000||
B|GOOGL|20251128|09:38:47|S|1000|325.370000||
B|HUT|20251128|09:38:47|S|5|44.160000||
B|JMIA|20251128|09:38:47|S|2|12.546600||
B|LOMA|20251128|09:38:47|S|54|12.150000||
B|NVDA|20251128|09:38:47|S|1|178.435000||
B|NVDA|20251128|09:38:47|S|2|178.435000||
B|NVDA|20251128|09:38:47|S|10|178.422000||
B|NVDA|20251128|09:38:47|S|41|178.435000||
B|PSQ|20251128|09:38:47|S|12|30.375000||
B|RXT|20251128|09:38:47|S|900|1.060000||
B|SLV|20251128|09:38:47|S|14|50.000000||
B|SOXX|20251128|09:38:47|S|2|293.090000||
B|VOO|20251128|09:38:47|S|15|626.520000||
B|VT|20251128|09:38:47|S|35|140.395000||
B|WULF|20251128|09:38:47|S|20|15.399300||
B|ANF|20251128|09:38:48|S|200|96.830000||
B|DT|20251128|09:38:48|S|13|44.240000||
B|HOOD|20251128|09:38:48|S|45|127.860000||
B|INSW|20251128|09:38:48|S|1|53.270000||
B|IONQ|20251128|09:38:48|S|100|47.910000||
B|META|20251128|09:38:48|S|72|637.830000||
B|MU|20251128|09:38:48|S|25|236.865800||
B|MU|20251128|09:38:48|S|50|236.866000||
B|MU|20251128|09:38:48|S|50|236.870000||
B|SOXL|20251128|09:38:48|S|50|39.769300||
B|TDW|20251128|09:38:48|S|100|53.370000||
B|TDW|20251128|09:38:48|S|102|53.440000||
B|TEAM|20251128|09:38:48|S|6|147.992100||
B|VVPR|20251128|09:38:48|S|2|2.620000||
B|CIFR|20251128|09:38:49|S|12|20.248300||
B|CLBT|20251128|09:38:49|S|50|16.860000||
B|META|20251128|09:38:49|S|1|637.842300||
B|META|20251128|09:38:49|S|3|637.842300||
B|META|20251128|09:38:49|S|1000|637.830000||
B|MU|20251128|09:38:49|S|2|236.880000||
B|NFLX|20251128|09:38:49|S|10|107.180000||
B|NFLX|20251128|09:38:49|S|270|107.180000||
B|NVDA|20251128|09:38:49|S|10|178.450700||
B|NVDA|20251128|09:38:49|S|50|178.515000||
B|NVDA|20251128|09:38:49|S|100|178.459300||
B|SOFI|20251128|09:38:49|S|200|28.659300||
B|SPHY|20251128|09:38:49|S|713|23.829900||
B|TQQQ|20251128|09:38:49|S|2|54.019900||
B|TSLA|20251128|09:38:49|S|300|432.540000||
B|YUMC|20251128|09:38:49|S|400|48.220000||
B|YUMC|20251128|09:38:49|S|400|48.220000||
B|AMD|20251128|09:38:50|S|10|215.510000||
B|APP|20251128|09:38:50|S|40|589.810000||
B|BEAT|20251128|09:38:50|S|200|0.929200||
B|BKR|20251128|09:38:50|S|8|49.520000||
B|FLEX|20251128|09:38:50|S|100|58.200000||
B|FLEX|20251128|09:38:50|S|200|58.200000||
B|GDX|20251128|09:38:50|S|200|82.435000||
B|GOOG|20251128|09:38:50|S|50|325.385000||
B|HOOD|20251128|09:38:50|S|10|127.915000||
B|NVDA|20251128|09:38:50|S|10|178.473500||
B|ORCL|20251128|09:38:50|S|80|198.190000||
B|OSCR|20251128|09:38:50|S|2|18.010000||
B|PAAS|20251128|09:38:50|S|17|44.570000||
B|SSO|20251128|09:38:50|S|317|57.927200||
B|URBN|20251128|09:38:50|S|100|74.420000||
B|VCIT|20251128|09:38:50|S|1|84.605000||
B|VT|20251128|09:38:50|S|18|140.405000||
B|VUG|20251128|09:38:50|S|25|489.930000||
B|CSIQ|20251128|09:38:51|S|100|27.530000||
B|FIG|20251128|09:38:51|S|5|35.840000||
B|GRRR|20251128|09:38:51|S|5|13.267500||
B|HIVE|20251128|09:38:51|S|700|3.310000||
B|META|20251128|09:38:51|S|100|637.990000||
B|NNE|20251128|09:38:51|S|50|31.380000||
B|QLD|20251128|09:38:51|S|139|71.320000||
B|TSLA|20251128|09:38:51|S|80|432.500000||
B|TSLA|20251128|09:38:51|S|200|432.580000||
B|UBER|20251128|09:38:51|S|1|86.670000||
B|CSIQ|20251128|09:38:52|S|300|27.640000||
B|HOOD|20251128|09:38:52|S|2|127.937500||
B|ONDS|20251128|09:38:52|S|400|7.880000||
B|ONDS|20251128|09:38:52|S|400|7.880000||
B|RKLB|20251128|09:38:52|S|10|42.218100||
B|SEI|20251128|09:38:52|S|100|47.130000||
B|TSLA|20251128|09:38:52|S|10|432.630000||
B|TSLA|20251128|09:38:52|S|50|432.595000||
B|TSLA|20251128|09:38:52|S|90|432.630000||
B|TSLL|20251128|09:38:52|S|10|18.729300||
B|AVGO|20251128|09:38:53|S|30|401.510000||
B|BKCH|20251128|09:38:53|S|8|80.784800||
B|COIN|20251128|09:38:53|S|3|273.145500||
B|DAVE|20251128|09:38:53|S|50|221.940000||
B|GOOGL|20251128|09:38:53|S|1|325.428300||
B|HUT|20251128|09:38:53|S|279|44.250000||
B|KORU|20251128|09:38:53|S|5|142.460000||
B|KTTA|20251128|09:38:53|S|100|1.900000||
B|MU|20251128|09:38:53|S|100|237.070000||
B|SEZL|20251128|09:38:53|S|751|61.740000||
B|VT|20251128|09:38:53|S|1|140.415000||
B|BABA|20251128|09:38:54|S|1|156.020000||
B|BABA|20251128|09:38:54|S|31|156.026300||
B|IREN|20251128|09:38:54|S|90|49.800000||
B|KTTA|20251128|09:38:54|S|100|1.820000||
B|KTTA|20251128|09:38:54|S|300|1.830000||
B|LOMA|20251128|09:38:54|S|1|12.150000||
B|LULU|20251128|09:38:54|S|1|184.863600||
B|MFI|20251128|09:38:54|S|25|24.700000||
B|MU|20251128|09:38:54|S|200|237.080000||
B|MU|20251128|09:38:54|S|1401|237.070000||
B|NFLX|20251128|09:38:54|S|100|107.180000||
B|PAC|20251128|09:38:54|S|14|239.090000||
B|PDD|20251128|09:38:54|S|10|115.985000||
B|SCCO|20251128|09:38:54|S|10|134.385000||
B|SLNO|20251128|09:38:54|S|100|50.920000||
B|SNDK|20251128|09:38:54|S|43|233.585000||
B|TSLA|20251128|09:38:54|S|10|432.740000||
B|TTD|20251128|09:38:54|S|3|39.555000||
B|XHB|20251128|09:38:54|S|200|108.720000||
B|ANET|20251128|09:38:55|S|100|129.320000||
B|ATYR|20251128|09:38:55|S|2000|0.780000||
B|BMNR|20251128|09:38:55|S|31|33.525000||
B|BMNR|20251128|09:38:55|S|169|33.525000||
B|CRCL|20251128|09:38:55|S|3|74.740000||
B|CRCL|20251128|09:38:55|S|12|74.738400||
B|CRCL|20251128|09:38:55|S|13|74.740000||
B|GOOGL|20251128|09:38:55|S|2|325.488800||
B|NET|20251128|09:38:55|S|100|198.570000||
B|NET|20251128|09:38:55|S|100|198.579000||
B|PALL|20251128|09:38:55|S|200|132.205000||
B|PFE|20251128|09:38:55|S|1|25.778300||
B|PLTR|20251128|09:38:55|S|65|166.940000||
B|PLTR|20251128|09:38:55|S|165|166.950000||
B|PLTR|20251128|09:38:55|S|170|166.950000||
B|SMX|20251128|09:38:55|S|100|31.190000||
B|SOFI|20251128|09:38:55|S|2|28.669300||
B|TEVA|20251128|09:38:55|S|1|26.517500||
B|TTD|20251128|09:38:55|S|12|39.555000||
B|AMD|20251128|09:38:56|S|100|215.700000||
B|GOOGL|20251128|09:38:56|S|9|325.480000||
B|GOOGL|20251128|09:38:56|S|21|325.481600||
B|INDA|20251128|09:38:56|S|20|54.589300||
B|MU|20251128|09:38:56|S|10|237.150000||
B|NU|20251128|09:38:56|S|12|17.265000||
B|NVDA|20251128|09:38:56|S|10|178.500000||
B|PAAS|20251128|09:38:56|S|100|44.631200||
B|RDDT|20251128|09:38:56|S|12|208.730000||
B|SOXL|20251128|09:38:56|S|400|39.835000||
B|SYM|20251128|09:38:56|S|100|83.320000||
B|TSLA|20251128|09:38:56|S|100|432.720000||
B|TSLL|20251128|09:38:56|S|100|18.740000||
B|UVIX|20251128|09:38:56|S|50|8.765000||
B|VWO|20251128|09:38:56|S|991|54.140000||
B|XXRP|20251128|09:38:56|S|200|15.910000||
B|AMZU|20251128|09:38:57|S|130|37.038000||
B|ANF|20251128|09:38:57|S|300|96.880000||
B|BBAI|20251128|09:38:57|S|32|6.110000||
B|BIOA|20251128|09:38:57|S|500|9.540000||
B|HMY|20251128|09:38:57|S|2|19.447000||
B|IBIT|20251128|09:38:57|S|10|52.458500||
B|LOMA|20251128|09:38:57|S|3|12.150000||
B|MA|20251128|09:38:57|S|3|545.860000||
B|MSTR|20251128|09:38:57|S|2|181.875000||
B|NTES|20251128|09:38:57|S|1|137.510000||
B|NVDA|20251128|09:38:57|S|10|178.499300||
B|SNDK|20251128|09:38:57|S|3|233.615000||
B|SOFI|20251128|09:38:57|S|100|28.660000||
B|SONY|20251128|09:38:57|S|4|29.221000||
B|TSLA|20251128|09:38:57|S|60|432.635000||
B|TSLL|20251128|09:38:57|S|24|18.727500||
B|TSLT|20251128|09:38:57|S|11|25.390000||
B|VOO|20251128|09:38:57|S|10|626.540000||
B|YELP|20251128|09:38:57|S|151|29.180000||
B|ADTX|20251128|09:38:58|S|100|4.030000||
B|AIRE|20251128|09:38:58|S|200|0.535700||
B|ALB|20251128|09:38:58|S|30|127.210000||
B|CRCL|20251128|09:38:58|S|92|74.737300||
B|JEPQ|20251128|09:38:58|S|86|58.645000||
B|NVDA|20251128|09:38:58|S|10|178.529000||
B|NVDA|20251128|09:38:58|S|30|178.517900||
B|ORCL|20251128|09:38:58|S|7|198.210000||
B|ORCL|20251128|09:38:58|S|50|198.210000||
B|QNTM|20251128|09:38:58|S|20|10.229000||
B|RJET|20251128|09:38:58|S|100|20.130000||
B|SOXL|20251128|09:38:58|S|75|39.828000||
B|APLD|20251128|09:38:59|S|70|25.898900||
B|BIDU|20251128|09:38:59|S|50|117.076300||
B|BIDU|20251128|09:38:59|S|50|117.080000||
B|CBT|20251128|09:38:59|S|60|62.270000||
B|DASH|20251128|09:38:59|S|10|197.290000||
B|ETV|20251128|09:38:59|S|64|14.550000||
B|HROW|20251128|09:38:59|S|1|41.420000||
B|MU|20251128|09:38:59|S|100|237.150000||
B|MU|20251128|09:38:59|S|300|237.155200||
B|NVDA|20251128|09:38:59|S|100|178.519300||
B|USAS|20251128|09:38:59|S|100|4.440000||
B|VXX|20251128|09:38:59|S|100|32.619300||
B|YPF|20251128|09:38:59|S|27|36.837000||
B|AAPL|20251128|09:39:00|S|18|277.130000||
B|AMD|20251128|09:39:00|S|1|215.720000||
B|BTG|20251128|09:39:00|S|100|4.585000||
B|COIN|20251128|09:39:00|S|10|273.195000||
B|CRDO|20251128|09:39:00|S|2|171.770000||
B|IBB|20251128|09:39:00|S|1|173.460000||
B|IREN|20251128|09:39:00|S|90|49.840000||
B|NVDA|20251128|09:39:00|S|1|178.499300||
B|PAAS|20251128|09:39:00|S|100|44.600000||
B|PSLV|20251128|09:39:00|S|38|18.329600||
B|RIVN|20251128|09:39:00|S|100|16.525900||
B|SPUS|20251128|09:39:00|S|30|51.220000||
B|SPY|20251128|09:39:00|S|150|681.385000||
B|TSLL|20251128|09:39:00|S|22|18.725000||
B|YPF|20251128|09:39:00|S|17|36.845000||
B|AAPL|20251128|09:39:01|S|50|277.110000||
B|AMD|20251128|09:39:01|S|5|215.714400||
B|AMD|20251128|09:39:01|S|19|215.710000||
B|CEPU|20251128|09:39:01|S|100|15.060000||
B|COHR|20251128|09:39:01|S|7|158.920000||
B|EFX|20251128|09:39:01|S|4|212.279000||
B|FLEX|20251128|09:39:01|S|100|58.200000||
B|FLEX|20251128|09:39:01|S|100|58.220000||
B|FLEX|20251128|09:39:01|S|100|58.230000||
B|HUT|20251128|09:39:01|S|70|44.220000||
B|MP|20251128|09:39:01|S|3|60.955000||
B|MU|20251128|09:39:01|S|30|237.100000||
B|NXTC|20251128|09:39:01|S|20|14.240000||
B|OPEN|20251128|09:39:01|S|10|7.959300||
B|PGX|20251128|09:39:01|S|10|11.305000||
B|TQQQ|20251128|09:39:01|S|100|54.035000||
B|WMT|20251128|09:39:01|S|130|109.685000||
B|YPF|20251128|09:39:01|S|8|36.845000||
B|ZTS|20251128|09:39:01|S|5|128.011300||
B|BBAR|20251128|09:39:02|S|141|15.960000||
B|CRCL|20251128|09:39:02|S|100|74.780000||
B|CRCL|20251128|09:39:02|S|100|74.780000||
B|CRCL|20251128|09:39:02|S|300|74.761400||
B|ETHA|20251128|09:39:02|S|100|23.205000||
B|GOOGL|20251128|09:39:02|S|700|325.620000||
B|IONQ|20251128|09:39:02|S|1|47.800000||
B|ISRG|20251128|09:39:02|S|4|570.630000||
B|MU|20251128|09:39:02|S|14|236.960000||
B|NVDA|20251128|09:39:02|S|1|178.489300||
B|PLTR|20251128|09:39:02|S|5|166.920000||
B|QBTS|20251128|09:39:02|S|1|22.365900||
B|QBTS|20251128|09:39:02|S|1|22.365900||
B|TSLA|20251128|09:39:02|S|10|432.330000||
B|TSLA|20251128|09:39:02|S|20|432.440000||
B|VOO|20251128|09:39:02|S|1|626.530000||
B|AIQ|20251128|09:39:03|S|20|49.850000||
B|AU|20251128|09:39:03|S|223|84.930000||
B|AU|20251128|09:39:03|S|600|84.900000||
B|BBAR|20251128|09:39:03|S|8|15.955800||
B|BFLY|20251128|09:39:03|S|200|3.079300||
B|CEPU|20251128|09:39:03|S|50|15.058000||
B|COHR|20251128|09:39:03|S|50|158.740000||
B|GME|20251128|09:39:03|S|300|22.440000||
B|GOOGL|20251128|09:39:03|S|50|325.648000||
B|NFLX|20251128|09:39:03|S|200|107.242700||
B|NIO|20251128|09:39:03|S|799|5.599600||
B|NVDA|20251128|09:39:03|S|50|178.487400||
B|OKLO|20251128|09:39:03|S|200|89.310000||
B|PFE|20251128|09:39:03|S|2800|25.770000||
B|QBTS|20251128|09:39:03|S|1|22.369100||
B|SGOV|20251128|09:39:03|S|44|100.670000||
B|SNAP|20251128|09:39:03|S|1|7.605000||
B|SOXL|20251128|09:39:03|S|250|39.800700||
B|TSLA|20251128|09:39:03|S|15|432.270000||
B|TSLA|20251128|09:39:03|S|350|432.210000||
B|CEPU|20251128|09:39:04|S|17|14.995000||
B|EDIT|20251128|09:39:04|S|100|2.380000||
B|GLD|20251128|09:39:04|S|21|386.510000||
B|LOMA|20251128|09:39:04|S|4|12.150000||
B|NVDA|20251128|09:39:04|S|1|178.485000||
B|NVDA|20251128|09:39:04|S|50|178.455000||
B|ORCL|20251128|09:39:04|S|30|198.190000||
B|OSCR|20251128|09:39:04|S|1946|18.020000||
B|SOFI|20251128|09:39:04|S|2|28.659500||
B|SOFI|20251128|09:39:04|S|2|28.660000||
B|TSLL|20251128|09:39:04|S|50|18.695000||
B|AMD|20251128|09:39:05|S|100|215.540000||
B|AVAV|20251128|09:39:05|S|1|279.820000||
B|FNV|20251128|09:39:05|S|10|209.480000||
B|FSK|20251128|09:39:05|S|300|16.200000||
B|KTTA|20251128|09:39:05|S|110|1.820000||
B|PGX|20251128|09:39:05|S|192|11.305000||
B|PYPL|20251128|09:39:05|S|100|62.265000||
B|TSLA|20251128|09:39:05|S|84|432.150000||
B|TSM|20251128|09:39:05|S|10|290.810000||
B|TSM|20251128|09:39:05|S|10|290.810000||
B|VEA|20251128|09:39:05|S|6|61.315000||
B|ZTO|20251128|09:39:05|S|1|20.600000||
B|CLSK|20251128|09:39:06|S|50|14.635100||
B|LTBR|20251128|09:39:06|S|20|15.390000||
B|NVDA|20251128|09:39:06|S|1|178.336500||
B|NVDA|20251128|09:39:06|S|100|178.345000||
B|QBTS|20251128|09:39:06|S|1|22.325800||
B|RBLX|20251128|09:39:06|S|10|93.540000||
B|SEAT|20251128|09:39:06|S|34|7.290000||
B|SMX|20251128|09:39:06|S|1|31.620000||
B|SNDK|20251128|09:39:06|S|65|232.360000||
B|SOXL|20251128|09:39:06|S|50|39.778000||
B|TER|20251128|09:39:06|S|1|181.480000||
B|TSLA|20251128|09:39:06|S|30|432.190000||
B|TSLL|20251128|09:39:06|S|100|18.689300||
B|USAR|20251128|09:39:06|S|25|12.900000||
B|ADBE|20251128|09:39:07|S|1|318.000000||
B|AU|20251128|09:39:07|S|4|84.880000||
B|AVSC|20251128|09:39:07|S|400|58.410000||
B|CEPU|20251128|09:39:07|S|25|15.060000||
B|COIN|20251128|09:39:07|S|100|273.474300||
B|DY|20251128|09:39:07|S|10|357.640000||
B|FANG|20251128|09:39:07|S|45|150.600000||
B|HON|20251128|09:39:07|S|25|189.865000||
B|NVDA|20251128|09:39:07|S|10|178.339300||
B|NVDA|20251128|09:39:07|S|40|178.335000||
B|NVDA|20251128|09:39:07|S|300|178.335000||
B|PLTR|20251128|09:39:07|S|1|166.730000||
B|QUBT|20251128|09:39:07|S|1700|11.440000||
B|TSLA|20251128|09:39:07|S|10|432.100000||
B|TSLA|20251128|09:39:07|S|10|432.101800||
B|TSLA|20251128|09:39:07|S|50|432.120000||
B|VXX|20251128|09:39:07|S|400|32.619300||
B|VYM|20251128|09:39:07|S|1|144.678500||
B|CRDO|20251128|09:39:08|S|20|171.575000||
B|CRWV|20251128|09:39:08|S|5|74.040000||
B|GOOGL|20251128|09:39:08|S|100|325.649500||
B|GRRR|20251128|09:39:08|S|1|13.267500||
B|KC|20251128|09:39:08|S|100|12.350000||
B|LMND|20251128|09:39:08|S|100|78.180000||
B|META|20251128|09:39:08|S|10|637.793500||
B|MU|20251128|09:39:08|S|1|236.930000||
B|NVDA|20251128|09:39:08|S|1|178.215900||
B|NVDA|20251128|09:39:08|S|25|178.290000||
B|NVDA|20251128|09:39:08|S|100|178.210000||
B|ORCL|20251128|09:39:08|S|10|198.080000||
B|PLTR|20251128|09:39:08|S|1|166.570000||
B|QBTS|20251128|09:39:08|S|1|22.283800||
B|SNDK|20251128|09:39:08|S|40|232.170000||
B|SNOW|20251128|09:39:08|S|100|250.520000||
B|TEAM|20251128|09:39:08|S|4|147.992100||
B|TSLA|20251128|09:39:08|S|40|431.860000||
B|XHB|20251128|09:39:08|S|100|108.655000||
B|AMD|20251128|09:39:09|S|100|215.310000||
B|AMZN|20251128|09:39:09|S|97|231.395000||
B|BABA|20251128|09:39:09|S|200|156.040000||
B|BE|20251128|09:39:09|S|50|104.470000||
B|BITF|20251128|09:39:09|S|250|3.347300||
B|BITO|20251128|09:39:09|S|16|14.467900||
B|BRK/B|20251128|09:39:09|S|61|512.750000||
B|CRCL|20251128|09:39:09|S|2|74.687600||
B|DUOL|20251128|09:39:09|S|25|187.540000||
B|GEV|20251128|09:39:09|S|1|590.110000||
B|NVDA|20251128|09:39:09|S|6|178.265000||
B|NVDA|20251128|09:39:09|S|40|178.255000||
B|PLUG|20251128|09:39:09|S|500|2.005000||
B|SNDK|20251128|09:39:09|S|25|232.230000||
B|SOGP|20251128|09:39:09|S|100|13.630000||
B|SOXL|20251128|09:39:09|S|50|39.739300||
B|SOXL|20251128|09:39:09|S|100|39.735000||
B|TSLA|20251128|09:39:09|S|160|432.035100||
B|ADTX|20251128|09:39:10|S|300|3.970000||
B|CIFR|20251128|09:39:10|S|100|20.210000||
B|CRCL|20251128|09:39:10|S|1|74.683700||
B|FCX|20251128|09:39:10|S|30|42.568800||
B|GOOGL|20251128|09:39:10|S|2|325.758900||
B|IONQ|20251128|09:39:10|S|4|47.630000||
B|KTTA|20251128|09:39:10|S|130|1.770000||
B|KTTA|20251128|09:39:10|S|300|1.770000||
B|KTTA|20251128|09:39:10|S|1000|1.770000||
B|LITE|20251128|09:39:10|S|5|311.830000||
B|META|20251128|09:39:10|S|2|637.715800||
B|SNDK|20251128|09:39:10|S|10|232.370000||
B|AU|20251128|09:39:11|S|441|84.940000||
B|COPX|20251128|09:39:11|S|5|63.750000||
B|CRCL|20251128|09:39:11|S|45|74.697600||
B|FOUR|20251128|09:39:11|S|200|73.470000||
B|FOUR|20251128|09:39:11|S|1500|73.630000||
B|JD|20251128|09:39:11|S|200|29.825000||
B|NET|20251128|09:39:11|S|50|198.560000||
B|NFLX|20251128|09:39:11|S|5|107.185000||
B|NVDA|20251128|09:39:11|S|1|178.219300||
B|NVDA|20251128|09:39:11|S|5|178.218300||
B|NVDA|20251128|09:39:11|S|100|178.230000||
B|TIP|20251128|09:39:11|S|9|111.495000||
B|TQQQ|20251128|09:39:11|S|4100|53.985000||
B|TSLA|20251128|09:39:11|S|21|431.910000||
B|TSLA|20251128|09:39:11|S|98|431.900000||
B|VRT|20251128|09:39:11|S|10|174.120000||
B|ZETA|20251128|09:39:11|S|1|18.160000||
B|AVGO|20251128|09:39:12|S|10|401.330000||
B|BE|20251128|09:39:12|S|13|104.480000||
B|CODI|20251128|09:39:12|S|900|7.550000||
B|CRESW|20251128|09:39:12|S|1|0.930000||
B|FRMI|20251128|09:39:12|S|200|16.475000||
B|LOMA|20251128|09:39:12|S|8|12.150000||
B|NVDA|20251128|09:39:12|S|1|178.219300||
B|NVDA|20251128|09:39:12|S|10|178.227400||
B|NVDA|20251128|09:39:12|S|100|178.235000||
B|RIOT|20251128|09:39:12|S|250|16.075000||
B|TSLA|20251128|09:39:12|S|50|431.870000||
B|TSLA|20251128|09:39:12|S|100|431.910000||
B|AMZN|20251128|09:39:13|S|100|231.440000||
B|DVS|20251128|09:39:13|S|300|4.210000||
B|DVS|20251128|09:39:13|S|1500|4.240000||
B|JNJ|20251128|09:39:13|S|1|206.860000||
B|MU|20251128|09:39:13|S|30|236.760000||
B|SLV|20251128|09:39:13|S|100|50.035000||
B|SOXL|20251128|09:39:13|S|50|39.727900||
B|SPYD|20251128|09:39:13|S|20|43.695000||
B|AAOI|20251128|09:39:14|S|64|26.250000||
B|ADBE|20251128|09:39:14|S|1|318.122000||
B|CEPU|20251128|09:39:14|S|12|15.050900||
B|LITE|20251128|09:39:14|S|1|311.640000||
B|NTNX|20251128|09:39:14|S|4|48.210000||
B|SPMO|20251128|09:39:14|S|896|119.477700||
B|XLE|20251128|09:39:14|S|29|89.865000||
B|ZM|20251128|09:39:14|S|100|84.850000||
B|AI|20251128|09:39:15|S|41|14.280000||
B|AMD|20251128|09:39:15|S|5|215.165000||
B|CEPU|20251128|09:39:15|S|15|15.060000||
B|GOOGL|20251128|09:39:15|S|100|325.761200||
B|MRVL|20251128|09:39:15|S|800|86.560000||
B|MU|20251128|09:39:15|S|14|236.760000||
B|NVDA|20251128|09:39:15|S|100|178.249300||
B|NVDL|20251128|09:39:15|S|13|81.777000||
B|ORCL|20251128|09:39:15|S|200|197.910000||
B|OSCR|20251128|09:39:15|S|900|18.000000||
B|PYPL|20251128|09:39:15|S|20|62.280000||
B|RKLB|20251128|09:39:15|S|20|42.120000||
B|SMCI|20251128|09:39:15|S|100|32.958700||
B|TEAM|20251128|09:39:15|S|2|147.950000||
B|TSLA|20251128|09:39:15|S|25|431.760000||
B|TSLL|20251128|09:39:15|S|100|18.665000||
B|W|20251128|09:39:15|S|20|111.423800||
B|AMZN|20251128|09:39:16|S|10|231.450000||
B|CEPU|20251128|09:39:16|S|12|15.050900||
B|CEPU|20251128|09:39:16|S|25|15.060000||
B|CODI|20251128|09:39:16|S|300|7.540000||
B|GOOG|20251128|09:39:16|S|100|325.820000||
B|LLY|20251128|09:39:16|S|92|1085.450000||
B|MA|20251128|09:39:16|S|30|545.770000||
B|META|20251128|09:39:16|S|1|637.885000||
B|NLY|20251128|09:39:16|S|100|22.755000||
B|OMC|20251128|09:39:16|S|5|71.830000||
B|ORCX|20251128|09:39:16|S|1|18.500000||
B|RGTZ|20251128|09:39:16|S|8|24.260000||
B|SARK|20251128|09:39:16|S|300|30.550000||
B|SNDK|20251128|09:39:16|S|27|231.980000||
B|TSM|20251128|09:39:16|S|30|290.600000||
B|TSM|20251128|09:39:16|S|250|290.640000||
B|VOR|20251128|09:39:16|S|20|8.490000||
B|AMD|20251128|09:39:17|S|200|215.224900||
B|BITF|20251128|09:39:17|S|5|3.345000||
B|CEPU|20251128|09:39:17|S|12|14.995000||
B|FBCG|20251128|09:39:17|S|26|54.495000||
B|GOOG|20251128|09:39:17|S|3|325.727300||
B|HOOD|20251128|09:39:17|S|100|128.060000||
B|IONQ|20251128|09:39:17|S|3|47.690000||
B|IONQ|20251128|09:39:17|S|100|47.690000||
B|META|20251128|09:39:17|S|1|637.885000||
B|ORCL|20251128|09:39:17|S|5|197.930000||
B|SGOV|20251128|09:39:17|S|500|100.670000||
B|TQQQ|20251128|09:39:17|S|1|53.959300||
B|TSLA|20251128|09:39:17|S|40|431.670000||
B|TSLA|20251128|09:39:17|S|420|431.670000||
B|VET|20251128|09:39:17|S|100|9.090000||
B|AGQ|20251128|09:39:18|S|1|102.515000||
B|BMNU|20251128|09:39:18|S|46|8.290000||
B|GEV|20251128|09:39:18|S|9|589.710000||
B|JMIA|20251128|09:39:18|S|15|12.620000||
B|KO|20251128|09:39:18|S|3|73.060000||
B|META|20251128|09:39:18|S|1|637.885000||
B|MSFT|20251128|09:39:18|S|10|488.750000||
B|MU|20251128|09:39:18|S|10|236.410000||
B|NVDA|20251128|09:39:18|S|25|178.110000||
B|NVDL|20251128|09:39:18|S|7|81.675000||
B|PLTR|20251128|09:39:18|S|10|166.665000||
B|PLTR|20251128|09:39:18|S|100|166.640000||
B|PYPL|20251128|09:39:18|S|20|62.300000||
B|RCAT|20251128|09:39:18|S|54|7.380000||
B|ACHR|20251128|09:39:19|S|600|7.515000||
B|AMZE|20251128|09:39:19|S|200|0.423700||
B|CLSK|20251128|09:39:19|S|200|14.579100||
B|CODI|20251128|09:39:19|S|300|7.530000||
B|CTVA|20251128|09:39:19|S|50|66.860000||
B|GDXJ|20251128|09:39:19|S|2|107.580000||
B|GLXY|20251128|09:39:19|S|90|26.940000||
B|IVV|20251128|09:39:19|S|920|684.610000||
B|NVDA|20251128|09:39:19|S|3|178.095000||
B|PSQ|20251128|09:39:19|S|136|30.385000||
B|PTIR|20251128|09:39:19|S|8|25.260000||
B|QS|20251128|09:39:19|S|574|12.079100||
B|SEZL|20251128|09:39:19|S|80|61.580000||
B|SNDK|20251128|09:39:19|S|13|231.550000||
B|TSLA|20251128|09:39:19|S|50|431.785000||
B|TSLQ|20251128|09:39:19|S|200|22.745000||
B|UGL|20251128|09:39:19|S|50|53.400000||
B|VLY|20251128|09:39:19|S|76|11.370000||
B|AMZN|20251128|09:39:20|S|89|231.420000||
B|GOOG|20251128|09:39:20|S|7|325.610000||
B|INTC|20251128|09:39:20|S|2|37.839300||
B|KO|20251128|09:39:20|S|43|73.060000||
B|LITE|20251128|09:39:20|S|15|311.650000||
B|MO|20251128|09:39:20|S|42|58.970000||
B|MU|20251128|09:39:20|S|1|236.440000||
B|NVDA|20251128|09:39:20|S|281|178.105000||
B|NVDL|20251128|09:39:20|S|100|81.680000||
B|ORCL|20251128|09:39:20|S|10|197.900000||
B|QYLD|20251128|09:39:20|S|10|17.445000||
B|SIL|20251128|09:39:20|S|1|76.350000||
B|SMX|20251128|09:39:20|S|50|31.170000||
B|SNDK|20251128|09:39:20|S|29|231.540000||
B|SNDK|20251128|09:39:20|S|100|231.570000||
B|TGT|20251128|09:39:20|S|387|90.428000||
B|TMC|20251128|09:39:20|S|788|6.300000||
B|AMD|20251128|09:39:21|S|100|215.110000||
B|AMZN|20251128|09:39:21|S|50|231.450000||
B|BSCS|20251128|09:39:21|S|7|20.595000||
B|GOOG|20251128|09:39:21|S|1|325.530000||
B|NFLX|20251128|09:39:21|S|2|107.140000||
B|NVDA|20251128|09:39:21|S|3|178.075000||
B|NVDA|20251128|09:39:21|S|700|178.065000||
B|ORCL|20251128|09:39:21|S|8|197.895000||
B|ORCL|20251128|09:39:21|S|61|197.895000||
B|ORCL|20251128|09:39:21|S|100|197.895000||
B|QBIG|20251128|09:39:21|S|300|39.640000||
B|TBPH|20251128|09:39:21|S|10|19.980000||
B|TSLA|20251128|09:39:21|S|90|431.829200||
B|XLF|20251128|09:39:21|S|1|53.115000||
B|FELG|20251128|09:39:22|S|30|41.835200||
B|KYN|20251128|09:39:22|S|93|12.190000||
B|NBIS|20251128|09:39:22|S|80|96.090000||
B|NU|20251128|09:39:22|S|2|17.255000||
B|NVDA|20251128|09:39:22|S|1|177.990000||
B|NVDA|20251128|09:39:22|S|1|178.000000||
B|OKLL|20251128|09:39:22|S|100|29.220000||
B|OKLL|20251128|09:39:22|S|200|29.190000||
B|OKLL|20251128|09:39:22|S|400|29.220000||
B|OKLL|20251128|09:39:22|S|515|29.196700||
B|RIOT|20251128|09:39:22|S|100|16.053100||
B|SMX|20251128|09:39:22|S|12|31.870000||
B|TMUS|20251128|09:39:22|S|9|206.450000||
B|AMBR|20251128|09:39:23|S|2000|2.580000||
B|AVGO|20251128|09:39:23|S|50|401.496900||
B|CRSR|20251128|09:39:23|S|10|6.595000||
B|GME|20251128|09:39:23|S|426|22.450000||
B|GOOG|20251128|09:39:23|S|100|325.495000||
B|IXN|20251128|09:39:23|S|200|103.855000||
B|LLY|20251128|09:39:23|S|20|1084.900000||
B|MSFT|20251128|09:39:23|S|20|488.761500||
B|SMCI|20251128|09:39:23|S|173|32.940000||
B|SNAP|20251128|09:39:23|S|100|7.608300||
B|TDW|20251128|09:39:23|S|100|53.320000||
B|TDW|20251128|09:39:23|S|200|53.160000||
B|TDW|20251128|09:39:23|S|300|53.400000||
B|TDW|20251128|09:39:23|S|800|53.470000||
B|TDW|20251128|09:39:23|S|900|53.370000||
B|TDW|20251128|09:39:23|S|900|53.440000||
B|TDW|20251128|09:39:23|S|900|53.440000||
B|TDW|20251128|09:39:23|S|900|53.450000||
B|VOO|20251128|09:39:23|S|20|626.355000||
B|AAPL|20251128|09:39:24|S|1|277.030000||
B|ALKS|20251128|09:39:24|S|184|29.980000||
B|B|20251128|09:39:24|S|12|41.000000||
B|BIL|20251128|09:39:24|S|243|91.725000||
B|BKKT|20251128|09:39:24|S|1|15.620000||
B|BN|20251128|09:39:24|S|3|46.670000||
B|LOMA|20251128|09:39:24|S|1|12.150000||
B|LUNR|20251128|09:39:24|S|150|9.358000||
B|QUBT|20251128|09:39:24|S|100|11.425000||
B|SCHD|20251128|09:39:24|S|2|27.500000||
B|SNOW|20251128|09:39:24|S|36|250.370000||
B|TSLA|20251128|09:39:24|S|1|432.000000||
B|AMZN|20251128|09:39:25|S|2|231.390000||
B|AXTI|20251128|09:39:25|S|100|10.720000||
B|FTNT|20251128|09:39:25|S|3|80.615000||
B|IBIT|20251128|09:39:25|S|100|52.435000||
B|LABX|20251128|09:39:25|S|15|14.440000||
B|MEDP|20251128|09:39:25|S|7|601.540000||
B|MSTY|20251128|09:39:25|S|100|7.110000||
B|MSTY|20251128|09:39:25|S|800|7.110000||
B|MU|20251128|09:39:25|S|500|236.225000||
B|NFLX|20251128|09:39:25|S|5|107.137000||
B|NVDA|20251128|09:39:25|S|1|177.947900||
B|NVDA|20251128|09:39:25|S|2|177.945000||
B|NVDA|20251128|09:39:25|S|25|177.945000||
B|NVDA|20251128|09:39:25|S|50|177.945000||
B|PR|20251128|09:39:25|S|100|14.457300||
B|SLV|20251128|09:39:25|S|100|50.060000||
B|SPXS|20251128|09:39:25|S|195|35.775000||
B|VYM|20251128|09:39:25|S|1|144.695000||
B|AAPL|20251128|09:39:26|S|1|276.982600||
B|ALB|20251128|09:39:26|S|200|127.250000||
B|AMZN|20251128|09:39:26|S|5|231.390000||
B|ECC|20251128|09:39:26|S|300|6.245000||
B|ECC|20251128|09:39:26|S|1000|6.248000||
B|GME|20251128|09:39:26|S|575|22.470000||
B|GOOG|20251128|09:39:26|S|44|325.335500||
B|INTC|20251128|09:39:26|S|43|37.805000||
B|INTC|20251128|09:39:26|S|400|37.800000||
B|META|20251128|09:39:26|S|18|637.862800||
B|MSFT|20251128|09:39:26|S|3|488.776500||
B|MSFT|20251128|09:39:26|S|30|488.744900||
B|MU|20251128|09:39:26|S|25|236.220000||
B|NVDA|20251128|09:39:26|S|9|177.965000||
B|NVDA|20251128|09:39:26|S|12|177.945000||
B|NVDA|20251128|09:39:26|S|50|177.965000||
B|NVDA|20251128|09:39:26|S|60|177.945000||
B|SGML|20251128|09:39:26|S|1831|10.370000||
B|SLV|20251128|09:39:26|S|100|50.055000||
B|AAPL|20251128|09:39:27|S|30|276.972000||
B|AAPL|20251128|09:39:27|S|100|277.000000||
B|AMGN|20251128|09:39:27|S|80|343.590000||
B|CEPU|20251128|09:39:27|S|2|15.060000||
B|DELL|20251128|09:39:27|S|1|130.430000||
B|GOOG|20251128|09:39:27|S|44|325.325000||
B|GOOGL|20251128|09:39:27|S|1|325.350000||
B|INTC|20251128|09:39:27|S|43|37.805000||
B|INTC|20251128|09:39:27|S|44|37.805000||
B|META|20251128|09:39:27|S|11|637.940000||
B|NFLX|20251128|09:39:27|S|10|107.110000||
B|NKE|20251128|09:39:27|S|100|64.123200||
B|NVDA|20251128|09:39:27|S|50|177.945000||
B|NVDA|20251128|09:39:27|S|100|177.945000||
B|NVDA|20251128|09:39:27|S|2000|177.949900||
B|ORCL|20251128|09:39:27|S|100|198.030000||
B|QQQ|20251128|09:39:27|S|100|616.570000||
B|SCHD|20251128|09:39:27|S|2|27.498000||
B|SNDK|20251128|09:39:27|S|34|231.700000||
B|TSLA|20251128|09:39:27|S|10|432.240000||
B|UVXY|20251128|09:39:27|S|20|49.230000||
B|WFC|20251128|09:39:27|S|100|85.560000||
B|ACHR|20251128|09:39:28|S|200|7.505000||
B|AMD|20251128|09:39:28|S|100|215.160000||
B|AVGO|20251128|09:39:28|S|100|401.070000||
B|GOOG|20251128|09:39:28|S|1|325.227800||
B|INTC|20251128|09:39:28|S|25|37.809400||
B|NVDL|20251128|09:39:28|S|400|81.520000||
B|OPEN|20251128|09:39:28|S|35|7.949600||
B|OPEN|20251128|09:39:28|S|35|7.950000||
B|UAMY|20251128|09:39:28|S|300|5.825000||
B|AMD|20251128|09:39:29|S|100|215.130000||
B|AMZN|20251128|09:39:29|S|46|231.330000||
B|AVGO|20251128|09:39:29|S|5|401.040000||
B|BE|20251128|09:39:29|S|10|103.880000||
B|HUT|20251128|09:39:29|S|90|44.030000||
B|INTC|20251128|09:39:29|S|25|37.815000||
B|MU|20251128|09:39:29|S|25|236.185000||
B|NVDA|20251128|09:39:29|S|1|177.858500||
B|OPEN|20251128|09:39:29|S|50|7.945000||
B|PDD|20251128|09:39:29|S|50|115.860000||
B|PONY|20251128|09:39:29|S|1|13.650000||
B|QBTS|20251128|09:39:29|S|1|22.227900||
B|CLSK|20251128|09:39:30|S|100|14.520000||
B|DAVE|20251128|09:39:30|S|4|221.870000||
B|GME|20251128|09:39:30|S|71|22.465000||
B|GOOG|20251128|09:39:30|S|2|325.180000||
B|HIMS|20251128|09:39:30|S|50|38.860000||
B|HIMS|20251128|09:39:30|S|100|38.870000||
B|MRVL|20251128|09:39:30|S|600|86.500000||
B|NVDA|20251128|09:39:30|S|100|177.869000||
B|NVDA|20251128|09:39:30|S|100|177.889000||
B|NVDA|20251128|09:39:30|S|200|177.853100||
B|QNCX|20251128|09:39:30|S|70|3.500000||
B|QUBT|20251128|09:39:30|S|900|11.420000||
B|SOXL|20251128|09:39:30|S|250|39.649100||
B|UMAC|20251128|09:39:30|S|1|8.730000||
B|ADBE|20251128|09:39:31|S|50|318.101000||
B|AMD|20251128|09:39:31|S|10|215.160000||
B|AMZN|20251128|09:39:31|S|40|231.360000||
B|COIN|20251128|09:39:31|S|3|273.023800||
B|DVS|20251128|09:39:31|S|300|4.240000||
B|DVS|20251128|09:39:31|S|400|4.240000||
B|ETHA|20251128|09:39:31|S|200|23.169500||
B|NFLX|20251128|09:39:31|S|10|107.090000||
B|NVDA|20251128|09:39:31|S|20|177.835000||
B|NVDA|20251128|09:39:31|S|50|177.878800||
B|NVDA|20251128|09:39:31|S|100|177.878800||
B|SLV|20251128|09:39:31|S|100|50.070000||
B|TQQQ|20251128|09:39:31|S|2|53.915000||
B|YPF|20251128|09:39:31|S|1|36.788000||
B|YPF|20251128|09:39:31|S|2|36.790000||
B|AG|20251128|09:39:32|S|350|14.467500||
B|COIN|20251128|09:39:32|S|10|272.970000||
B|IONQ|20251128|09:39:32|S|30|47.595000||
B|KTTA|20251128|09:39:32|S|1|1.795600||
B|MSFT|20251128|09:39:32|S|9|488.700000||
B|NBIS|20251128|09:39:32|S|70|95.940000||
B|NVDA|20251128|09:39:32|S|1|177.838000||
B|NVDA|20251128|09:39:32|S|12|177.835000||
B|PAYC|20251128|09:39:32|S|9|161.300000||
B|PLUG|20251128|09:39:32|S|100|2.010000||
B|TSM|20251128|09:39:32|S|1|290.320000||
B|VIXY|20251128|09:39:32|S|15|31.689300||
B|AMAT|20251128|09:39:33|S|3|248.580000||
B|AMZN|20251128|09:39:33|S|13|231.330000||
B|CEPU|20251128|09:39:33|S|12|15.058000||
B|FLNC|20251128|09:39:33|S|100|19.320000||
B|GOOGL|20251128|09:39:33|S|13|325.110000||
B|GRNY|20251128|09:39:33|S|100|24.805000||
B|MSFT|20251128|09:39:33|S|2|488.740000||
B|MSFT|20251128|09:39:33|S|3|488.740000||
B|NVDA|20251128|09:39:33|S|19|177.847300||
B|NVDA|20251128|09:39:33|S|25|177.859300||
B|VXX|20251128|09:39:33|S|100|32.649300||
B|AMD|20251128|09:39:34|S|61|215.100000||
B|BKR|20251128|09:39:34|S|238|49.580000||
B|CRCL|20251128|09:39:34|S|100|74.650000||
B|CRCL|20251128|09:39:34|S|100|74.690000||
B|CRCL|20251128|09:39:34|S|100|74.740000||
B|CRCL|20251128|09:39:34|S|400|74.655000||
B|CRCL|20251128|09:39:34|S|500|74.710000||
B|GDC|20251128|09:39:34|S|100|4.610000||
B|HYMC|20251128|09:39:34|S|200|11.140000||
B|INTC|20251128|09:39:34|S|1|37.837900||
B|NFLX|20251128|09:39:34|S|10|107.055000||
B|NVDA|20251128|09:39:34|S|100|177.845000||
B|NVDA|20251128|09:39:34|S|100|177.845000||
B|OKLO|20251128|09:39:34|S|11|89.200000||
B|PSQ|20251128|09:39:34|S|9|30.395000||
B|RKLB|20251128|09:39:34|S|17|42.098300||
B|SOUN|20251128|09:39:34|S|2|11.867500||
B|STX|20251128|09:39:34|S|3|273.211000||
B|STX|20251128|09:39:34|S|3|273.220000||
B|TSDD|20251128|09:39:34|S|74|9.429300||
B|TSLL|20251128|09:39:34|S|1|18.687900||
B|AXIAp|20251128|09:39:35|S|1|12.565000||
B|GDXU|20251128|09:39:35|S|9|217.600000||
B|META|20251128|09:39:35|S|100|637.890000||
B|MU|20251128|09:39:35|S|40|236.530000||
B|NVDA|20251128|09:39:35|S|1|177.837400||
B|NVDA|20251128|09:39:35|S|100|177.869000||
B|NVDA|20251128|09:39:35|S|200|177.869200||
B|PCSA|20251128|09:39:35|S|2000|0.258000||
B|PDD|20251128|09:39:35|S|295|115.890000||
B|PDD|20251128|09:39:35|S|300|115.880000||
B|SKYW|20251128|09:39:35|S|3|101.210000||
B|SPY|20251128|09:39:35|S|440|681.200000||
B|TQQQ|20251128|09:39:35|S|2|53.918200||
B|TSLA|20251128|09:39:35|S|2|432.070000||
B|TSLA|20251128|09:39:35|S|2|432.105000||
B|TSLA|20251128|09:39:35|S|10|432.050000||
B|TSLA|20251128|09:39:35|S|10|432.053000||
B|TSLA|20251128|09:39:35|S|27|432.060500||
B|AMZN|20251128|09:39:36|S|7|231.330000||
B|AMZN|20251128|09:39:36|S|100|231.330000||
B|BITF|20251128|09:39:36|S|1847|3.285000||
B|CEPU|20251128|09:39:36|S|6|15.058000||
B|CEPU|20251128|09:39:36|S|7|15.058000||
B|COHR|20251128|09:39:36|S|20|158.610000||
B|FBCG|20251128|09:39:36|S|9|54.490000||
B|FNV|20251128|09:39:36|S|4|209.530000||
B|GDX|20251128|09:39:36|S|1300|82.390000||
B|MA|20251128|09:39:36|S|10|546.041600||
B|MSTR|20251128|09:39:36|S|10|181.470000||
B|NVDA|20251128|09:39:36|S|25|177.840000||
B|QUBT|20251128|09:39:36|S|1000|11.440000||
B|RGTI|20251128|09:39:36|S|20|25.315000||
B|SNOW|20251128|09:39:36|S|21|250.940000||
B|SOXL|20251128|09:39:36|S|50|39.659300||
B|TER|20251128|09:39:36|S|15|181.241000||
B|TSLA|20251128|09:39:36|S|220|432.090000||
B|TSLL|20251128|09:39:36|S|500|18.671500||
B|URA|20251128|09:39:36|S|21|44.950000||
B|FIGR|20251128|09:39:37|S|38|35.530000||
B|FOUR|20251128|09:39:37|S|50|73.600000||
B|GE|20251128|09:39:37|S|1|295.880000||
B|IREN|20251128|09:39:37|S|45|49.690000||
B|MIR|20251128|09:39:37|S|200|25.760000||
B|MSTR|20251128|09:39:37|S|6|181.560000||
B|NVDA|20251128|09:39:37|S|1|177.857300||
B|NVDY|20251128|09:39:37|S|25|14.428300||
B|PDD|20251128|09:39:37|S|50|115.860000||
B|SOXL|20251128|09:39:37|S|200|39.659300||
B|SUPV|20251128|09:39:37|S|20|10.855000||
B|TSLA|20251128|09:39:37|S|4|431.960000||
B|WDC|20251128|09:39:37|S|36|158.260000||
B|ZTO|20251128|09:39:37|S|35|20.600000||
B|BE|20251128|09:39:38|S|200|103.990000||
B|CEPU|20251128|09:39:38|S|13|15.050000||
B|IBIT|20251128|09:39:38|S|100|52.460000||
B|INTC|20251128|09:39:38|S|1|37.855000||
B|NFLX|20251128|09:39:38|S|10|107.060000||
B|NGNE|20251128|09:39:38|S|15|21.510000||
B|NVDA|20251128|09:39:38|S|10|177.899300||
B|NVDA|20251128|09:39:38|S|50|177.860700||
B|NVDA|20251128|09:39:38|S|100|177.885000||
B|PCY|20251128|09:39:38|S|3|21.827900||
B|SGOV|20251128|09:39:38|S|40|100.670000||
B|SOFI|20251128|09:39:38|S|100|28.589300||
B|SPY|20251128|09:39:38|S|122|681.200000||
B|SUPV|20251128|09:39:38|S|200|10.850000||
B|TMC|20251128|09:39:38|S|20|6.300000||
B|VLO|20251128|09:39:38|S|10|176.670000||
B|AVGO|20251128|09:39:39|S|5|400.955000||
B|CNA|20251128|09:39:39|S|9|46.930000||
B|FXI|20251128|09:39:39|S|300|39.425000||
B|NBIS|20251128|09:39:39|S|170|96.005000||
B|NVDA|20251128|09:39:39|S|3|177.909300||
B|NVDA|20251128|09:39:39|S|10|177.900000||
B|NVDA|20251128|09:39:39|S|10|177.900000||
B|PALL|20251128|09:39:39|S|100|132.020000||
B|RPRX|20251128|09:39:39|S|100|39.790000||
B|SLV|20251128|09:39:39|S|100|50.050000||
B|SLV|20251128|09:39:39|S|112|50.045000||
B|SMX|20251128|09:39:39|S|25|32.390000||
B|SUPV|20251128|09:39:39|S|180|10.900000||
B|TSLA|20251128|09:39:39|S|1|432.210000||
B|TSLA|20251128|09:39:39|S|16|432.210000||
B|AMD|20251128|09:39:40|S|10|215.040000||
B|AVGO|20251128|09:39:40|S|148|400.480000||
B|AVGO|20251128|09:39:40|S|330|400.510000||
B|BMNU|20251128|09:39:40|S|20|8.255000||
B|COIN|20251128|09:39:40|S|20|273.010000||
B|COYY|20251128|09:39:40|S|300|10.040000||
B|GME|20251128|09:39:40|S|200|22.439100||
B|HOOD|20251128|09:39:40|S|10|128.228900||
B|NVDA|20251128|09:39:40|S|50|177.905000||
B|NVDA|20251128|09:39:40|S|60|177.905000||
B|NVDA|20251128|09:39:40|S|100|177.899300||
B|PDD|20251128|09:39:40|S|100|115.860000||
B|RPRX|20251128|09:39:40|S|100|39.790000||
B|SNOW|20251128|09:39:40|S|97|250.840500||
B|TER|20251128|09:39:40|S|8|181.231000||
B|TER|20251128|09:39:40|S|9|181.240000||
B|TQQQ|20251128|09:39:40|S|1|53.929300||
B|TSLA|20251128|09:39:40|S|3|432.090000||
B|XYZ|20251128|09:39:40|S|51|66.200000||
B|YPF|20251128|09:39:40|S|6|36.780000||
B|ZIM|20251128|09:39:40|S|100|20.035000||
B|AMD|20251128|09:39:41|S|50|215.010000||
B|CEPU|20251128|09:39:41|S|12|15.058000||
B|CMG|20251128|09:39:41|S|400|34.410000||
B|DIPS|20251128|09:39:41|S|5|5.550000||
B|DUOL|20251128|09:39:41|S|56|188.670000||
B|DUOL|20251128|09:39:41|S|80|187.960000||
B|DUOL|20251128|09:39:41|S|200|187.980000||
B|IBIT|20251128|09:39:41|S|126|52.445000||
B|META|20251128|09:39:41|S|2|638.200000||
B|NVDA|20251128|09:39:41|S|50|177.895000||
B|NVDA|20251128|09:39:41|S|50|177.895000||
B|OLMA|20251128|09:39:41|S|60|28.480000||
B|ORCL|20251128|09:39:41|S|1|198.190000||
B|PALL|20251128|09:39:41|S|400|132.170000||
B|TQQQ|20251128|09:39:41|S|300|53.917400||
B|VIST|20251128|09:39:41|S|7|49.191000||
B|CRSR|20251128|09:39:42|S|100|6.595300||
B|GME|20251128|09:39:42|S|382|22.460000||
B|IWM|20251128|09:39:42|S|1|247.530000||
B|LULU|20251128|09:39:42|S|8|184.620000||
B|NFLX|20251128|09:39:42|S|10|107.050000||
B|NVDL|20251128|09:39:42|S|20|81.454900||
B|PYPL|20251128|09:39:42|S|38|62.355000||
B|SGOV|20251128|09:39:42|S|33|100.670000||
B|SPUS|20251128|09:39:42|S|49|51.180000||
B|SPY|20251128|09:39:42|S|800|681.180000||
B|AMD|20251128|09:39:43|S|7|215.150000||
B|AUNA|20251128|09:39:43|S|100|4.830000||
B|AUNA|20251128|09:39:43|S|2300|4.830000||
B|BITF|20251128|09:39:43|S|3730|3.280000||
B|CEPU|20251128|09:39:43|S|12|15.058000||
B|COIN|20251128|09:39:43|S|1|272.770000||
B|EXK|20251128|09:39:43|S|20|9.255000||
B|HMY|20251128|09:39:43|S|100|19.479100||
B|JEPQ|20251128|09:39:43|S|20|58.610000||
B|LULU|20251128|09:39:43|S|1|184.710000||
B|MARA|20251128|09:39:43|S|100|11.699300||
B|MU|20251128|09:39:43|S|214|236.355000||
B|QTUM|20251128|09:39:43|S|100|107.410000||
B|SLV|20251128|09:39:43|S|28|50.050000||
B|TSLA|20251128|09:39:43|S|3|431.920000||
B|TSLA|20251128|09:39:43|S|100|431.910000||
B|VOO|20251128|09:39:43|S|5|626.360000||
B|BITF|20251128|09:39:44|S|190|3.285000||
B|BITF|20251128|09:39:44|S|200|3.285000||
B|CEPU|20251128|09:39:44|S|25|15.090000||
B|CNM|20251128|09:39:44|S|22|47.900000||
B|CRWG|20251128|09:39:44|S|16|3.425000||
B|DUOL|20251128|09:39:44|S|1|188.620000||
B|FRMI|20251128|09:39:44|S|100|16.500000||
B|INTC|20251128|09:39:44|S|430|37.892000||
B|NFLX|20251128|09:39:44|S|1|107.051800||
B|NVDA|20251128|09:39:44|S|1|177.859300||
B|SPY|20251128|09:39:44|S|320|681.180000||
B|STX|20251128|09:39:44|S|13|273.251000||
B|ZS|20251128|09:39:44|S|40|253.900000||
B|ZS|20251128|09:39:44|S|360|253.900000||
B|ZS|20251128|09:39:44|S|400|253.900000||
B|AMD|20251128|09:39:45|S|63|215.075000||
B|BCS|20251128|09:39:45|S|31|22.795000||
B|BIDU|20251128|09:39:45|S|100|117.020000||
B|CIBR|20251128|09:39:45|S|454|73.310000||
B|FUTU|20251128|09:39:45|S|6|167.380000||
B|MARA|20251128|09:39:45|S|250|11.709300||
B|META|20251128|09:39:45|S|8|638.080000||
B|NEM|20251128|09:39:45|S|35|91.071100||
B|NVDA|20251128|09:39:45|S|100|177.855000||
B|NVDA|20251128|09:39:45|S|200|177.859400||
B|PWR|20251128|09:39:45|S|1|460.785000||
B|RPRX|20251128|09:39:45|S|200|39.790000||
B|SGOV|20251128|09:39:45|S|84|100.670000||
B|SUPV|20251128|09:39:45|S|200|10.896000||
B|TQQQ|20251128|09:39:45|S|50|53.928000||
B|VOO|20251128|09:39:45|S|1|626.350000||
B|AMD|20251128|09:39:46|S|1|215.070000||
B|CLSK|20251128|09:39:46|S|200|14.539000||
B|CSIQ|20251128|09:39:46|S|50|27.870000||
B|MAN|20251128|09:39:46|S|6|28.540000||
B|META|20251128|09:39:46|S|10|637.993300||
B|NVDA|20251128|09:39:46|S|50|177.827400||
B|NVDA|20251128|09:39:46|S|80|177.839300||
B|NVDA|20251128|09:39:46|S|200|177.837700||
B|OKLO|20251128|09:39:46|S|137|89.270000||
B|OPEN|20251128|09:39:46|S|25|7.947600||
B|SSO|20251128|09:39:46|S|1|57.889300||
B|TEM|20251128|09:39:46|S|25|77.250000||
B|TEM|20251128|09:39:46|S|25|77.250000||
B|WMT|20251128|09:39:46|S|200|109.835000||
B|WMT|20251128|09:39:46|S|200|109.860000||
B|AMD|20251128|09:39:47|S|10|215.033500||
B|AVGO|20251128|09:39:47|S|10|399.870000||
B|BE|20251128|09:39:47|S|100|103.920000||
B|CEP|20251128|09:39:47|S|100|14.130000||
B|CNH|20251128|09:39:47|S|100|9.275000||
B|DY|20251128|09:39:47|S|40|357.140000||
B|GM|20251128|09:39:47|S|125|73.310000||
B|ONDS|20251128|09:39:47|S|40|7.830000||
B|QNTM|20251128|09:39:47|S|200|10.670000||
B|ROBO|20251128|09:39:47|S|200|67.910000||
B|SNDK|20251128|09:39:47|S|10|231.450000||
B|TSLA|20251128|09:39:47|S|40|431.860000||
B|TSLL|20251128|09:39:47|S|293|18.669300||
B|ZM|20251128|09:39:47|S|75|85.110000||
B|ADBE|20251128|09:39:48|S|4|318.130000||
B|AMD|20251128|09:39:48|S|8|215.040000||
B|AMD|20251128|09:39:48|S|100|215.040000||
B|APP|20251128|09:39:48|S|2|589.240000||
B|BABA|20251128|09:39:48|S|50|155.987200||
B|BABA|20251128|09:39:48|S|50|155.990000||
B|CRCL|20251128|09:39:48|S|50|74.787900||
B|CRCL|20251128|09:39:48|S|50|74.790000||
B|CRDO|20251128|09:39:48|S|5|172.350000||
B|ENTO|20251128|09:39:48|S|100|3.670000||
B|FIG|20251128|09:39:48|S|50|35.790000||
B|FLNC|20251128|09:39:48|S|300|19.380000||
B|HL|20251128|09:39:48|S|1100|16.765000||
B|IBIT|20251128|09:39:48|S|47|52.418800||
B|KO|20251128|09:39:48|S|3|73.110000||
B|NVDA|20251128|09:39:48|S|5|177.825000||
B|NVDA|20251128|09:39:48|S|25|177.785000||
B|PAYX|20251128|09:39:48|S|9|111.470000||
B|PYPL|20251128|09:39:48|S|2|62.385000||
B|SNDK|20251128|09:39:48|S|200|231.575000||
B|SNOW|20251128|09:39:48|S|108|250.890000||
B|SOXL|20251128|09:39:48|S|50|39.649300||
B|TM|20251128|09:39:48|S|4|201.224000||
B|VRT|20251128|09:39:48|S|36|173.700000||
B|AEP|20251128|09:39:49|S|100|123.310000||
B|BITF|20251128|09:39:49|S|5|3.289300||
B|GME|20251128|09:39:49|S|1100|22.470000||
B|HPQ|20251128|09:39:49|S|2|23.950000||
B|META|20251128|09:39:49|S|99|637.983100||
B|NFLX|20251128|09:39:49|S|10|107.000000||
B|RPRX|20251128|09:39:49|S|200|39.790000||
B|RXRX|20251128|09:39:49|S|15|4.427200||
B|SLV|20251128|09:39:49|S|100|50.070000||
B|SPYM|20251128|09:39:49|S|2|80.135000||
B|UGL|20251128|09:39:49|S|12|53.400000||
B|AAPL|20251128|09:39:50|S|100|277.080000||
B|AEM|20251128|09:39:50|S|24|173.841000||
B|AMD|20251128|09:39:50|S|10|215.200000||
B|CSIQ|20251128|09:39:50|S|400|27.887800||
B|GOOGL|20251128|09:39:50|S|100|324.930000||
B|META|20251128|09:39:50|S|20|637.983100||
B|MU|20251128|09:39:50|S|12|236.355000||
B|MU|20251128|09:39:50|S|13|236.355000||
B|NVDA|20251128|09:39:50|S|10|177.812000||
B|NVDA|20251128|09:39:50|S|100|177.819300||
B|NVDA|20251128|09:39:50|S|100|177.820000||
B|ORCL|20251128|09:39:50|S|100|198.250000||
B|SLV|20251128|09:39:50|S|100|50.070000||
B|SOXL|20251128|09:39:50|S|75|39.659300||
B|SOXS|20251128|09:39:50|E|15|3.588300||
B|AVGO|20251128|09:39:51|S|25|399.830000||
B|AVGO|20251128|09:39:51|S|25|399.835200||
B|GLD|20251128|09:39:51|S|5|386.590000||
B|IBKR|20251128|09:39:51|S|1|64.640000||
B|IREN|20251128|09:39:51|S|19|49.725000||
B|LOMA|20251128|09:39:51|S|400|12.150000||
B|META|20251128|09:39:51|S|10|637.992300||
B|NVDA|20251128|09:39:51|S|2|177.825000||
B|NVDA|20251128|09:39:51|S|4|177.829300||
B|NVDA|20251128|09:39:51|S|10|177.822100||
B|PTIR|20251128|09:39:51|S|150|25.316600||
B|SIL|20251128|09:39:51|S|1|76.470000||
B|SIL|20251128|09:39:51|S|99|76.440000||
B|UPST|20251128|09:39:51|S|11|43.510000||
B|WSBC|20251128|09:39:51|S|15|32.470000||
B|AMD|20251128|09:39:52|S|46|215.220000||
B|AVGO|20251128|09:39:52|S|40|399.940000||
B|CLSK|20251128|09:39:52|S|50|14.555100||
B|HIMS|20251128|09:39:52|S|100|38.968000||
B|KMX|20251128|09:39:52|S|25|38.080000||
B|LOMA|20251128|09:39:52|S|102|12.150000||
B|META|20251128|09:39:52|S|10|637.930000||
B|MU|20251128|09:39:52|S|5|236.325600||
B|MU|20251128|09:39:52|S|5|236.330000||
B|ORCL|20251128|09:39:52|S|20|198.330000||
B|PLTR|20251128|09:39:52|S|100|166.850000||
B|QQQ|20251128|09:39:52|S|772|616.460000||
B|QUBT|20251128|09:39:52|S|300|11.460000||
B|SOXL|20251128|09:39:52|S|122|39.679300||
B|VST|20251128|09:39:52|S|50|178.840000||
B|WGMI|20251128|09:39:52|S|2|48.170000||
B|ASML|20251128|09:39:53|S|1|1037.749000||
B|EMLC|20251128|09:39:53|S|13|25.575000||
B|NVDA|20251128|09:39:53|S|4|177.863100||
B|NVDA|20251128|09:39:53|S|200|177.870000||
B|PEP|20251128|09:39:53|S|50|148.200000||
B|SGOV|20251128|09:39:53|S|100|100.670000||
B|SPUS|20251128|09:39:53|S|20|51.175000||
B|SPXL|20251128|09:39:53|S|43|220.530000||
B|TSLA|20251128|09:39:53|S|40|431.930000||
B|AEE|20251128|09:39:54|S|4|106.200000||
B|APP|20251128|09:39:54|S|9|590.060000||
B|ARM|20251128|09:39:54|S|20|133.250000||
B|ASTS|20251128|09:39:54|S|7|56.017400||
B|BITF|20251128|09:39:54|S|1500|3.295000||
B|CRK|20251128|09:39:54|S|320|25.820000||
B|MU|20251128|09:39:54|S|2|236.310000||
B|MU|20251128|09:39:54|S|2|236.380800||
B|SATA|20251128|09:39:54|S|2|93.440000||
B|SGOV|20251128|09:39:54|S|157|100.670000||
B|TSLA|20251128|09:39:54|S|10|431.792500||
B|TSLA|20251128|09:39:54|S|50|431.860000||
B|TSLA|20251128|09:39:54|S|950|431.850000||
B|VTI|20251128|09:39:54|S|4|335.150000||
B|WDC|20251128|09:39:54|S|1|158.110000||
B|AMD|20251128|09:39:55|S|37|215.220000||
B|CRWD|20251128|09:39:55|S|3|504.770000||
B|DY|20251128|09:39:55|S|40|357.620000||
B|NVDA|20251128|09:39:55|S|34|177.855000||
B|NVDX|20251128|09:39:55|S|100|16.485000||
B|RCL|20251128|09:39:55|S|2|266.986100||
B|SNDK|20251128|09:39:55|S|22|231.280000||
B|COIN|20251128|09:39:56|S|545|272.800000||
B|CRESW|20251128|09:39:56|S|1|0.940000||
B|DLLL|20251128|09:39:56|S|19|25.340000||
B|ETHA|20251128|09:39:56|S|16|23.150000||
B|GGLL|20251128|09:39:56|S|5|108.910000||
B|IREN|20251128|09:39:56|S|40|49.697800||
B|KWM|20251128|09:39:56|S|1|0.708500||
B|MP|20251128|09:39:56|S|20|60.800000||
B|NFLX|20251128|09:39:56|S|200|107.035900||
B|NVDA|20251128|09:39:56|S|1|177.839300||
B|NVDA|20251128|09:39:56|S|10|177.835000||
B|PYPL|20251128|09:39:56|S|10|62.355000||
B|SNOW|20251128|09:39:56|S|105|250.860000||
B|SSRM|20251128|09:39:56|S|53|23.020000||
B|SYM|20251128|09:39:56|S|6|83.640000||
B|TSLA|20251128|09:39:56|S|10|431.910000||
B|TSLA|20251128|09:39:56|S|10|431.912500||
B|AMD|20251128|09:39:57|S|49|215.130000||
B|ANF|20251128|09:39:57|S|100|96.899100||
B|BITF|20251128|09:39:57|S|4600|3.295000||
B|BOTZ|20251128|09:39:57|S|1|35.138800||
B|CONY|20251128|09:39:57|S|5|4.800000||
B|EXK|20251128|09:39:57|S|250|9.296800||
B|IAU|20251128|09:39:57|S|6|79.165000||
B|IRE|20251128|09:39:57|S|75|11.730000||
B|IRE|20251128|09:39:57|S|100|11.730000||
B|MU|20251128|09:39:57|S|8|236.295000||
B|NVDA|20251128|09:39:57|S|200|177.850000||
B|NVDA|20251128|09:39:57|S|300|177.855000||
B|SNDK|20251128|09:39:57|S|10|230.880000||
B|SOXL|20251128|09:39:57|S|40|39.665000||
B|SOXL|20251128|09:39:57|S|100|39.665000||
B|AMD|20251128|09:39:58|S|10|215.130000||
B|FLUT|20251128|09:39:58|S|10|203.790000||
B|GDXU|20251128|09:39:58|S|7|218.270000||
B|JEPQ|20251128|09:39:58|S|300|58.610000||
B|JEPQ|20251128|09:39:58|S|700|58.610000||
B|META|20251128|09:39:58|S|1|637.992300||
B|NEM|20251128|09:39:58|S|100|91.080000||
B|NLY|20251128|09:39:58|S|50|22.779300||
B|NVDA|20251128|09:39:58|S|3|177.839300||
B|SOXL|20251128|09:39:58|S|100|39.669300||
B|VRT|20251128|09:39:58|S|100|173.830000||
B|WULF|20251128|09:39:58|S|10|15.399300||
B|AMD|20251128|09:39:59|S|42|215.000000||
B|AMD|20251128|09:39:59|S|100|215.020000||
B|AMD|20251128|09:39:59|S|100|215.040000||
B|AMD|20251128|09:39:59|S|200|215.030000||
B|DASH|20251128|09:39:59|S|9|196.750000||
B|GM|20251128|09:39:59|S|1|73.290000||
B|JEPQ|20251128|09:39:59|S|184|58.610000||
B|MU|20251128|09:39:59|S|200|236.240000||
B|PLTR|20251128|09:39:59|S|1|166.730000||
B|SNDK|20251128|09:39:59|S|50|230.815000||
B|SPY|20251128|09:39:59|S|380|681.080000||
B|TQQQ|20251128|09:39:59|S|100|53.905000||
B|TTSH|20251128|09:39:59|S|100|6.500000||
B|WFC|20251128|09:39:59|S|50|85.570000||
B|WFC|20251128|09:39:59|S|50|85.570000||
B|AMSC|20251128|09:40:00|S|5|30.840000||
B|CIFR|20251128|09:40:00|S|3|20.180000||
B|CLSK|20251128|09:40:00|S|1229|14.555000||
B|DUK|20251128|09:40:00|S|10|123.857800||
B|GLXY|20251128|09:40:00|S|130|26.930000||
B|NVDA|20251128|09:40:00|S|15|177.850000||
B|ORCL|20251128|09:40:00|S|4|198.380000||
B|QQQ|20251128|09:40:00|S|72|616.500000||
B|QQQ|20251128|09:40:00|S|100|616.500000||
B|SIL|20251128|09:40:00|S|100|76.520000||
B|SLMT|20251128|09:40:00|S|100|2.340000||
B|SOXL|20251128|09:40:00|S|400|39.682700||
B|TSLA|20251128|09:40:00|S|90|431.951100||
B|USAR|20251128|09:40:00|S|546|12.850000||
B|VOO|20251128|09:40:00|S|9|626.260000||
B|ZIM|20251128|09:40:00|S|10|20.030000||
B|ZIM|20251128|09:40:00|S|34|20.030000||
B|ZIM|20251128|09:40:00|S|38|20.030000||
B|ZIM|20251128|09:40:00|S|38|20.030000||
B|BBAI|20251128|09:40:01|S|100|6.110000||
B|CLSK|20251128|09:40:01|S|4|14.599100||
B|GME|20251128|09:40:01|S|100|22.460000||
B|MA|20251128|09:40:01|S|10|546.330800||
B|MRNA|20251128|09:40:01|S|21|25.070900||
B|MRNA|20251128|09:40:01|S|145|25.080000||
B|MSFT|20251128|09:40:01|S|2|488.900000||
B|MVST|20251128|09:40:01|S|956|3.460000||
B|NKE|20251128|09:40:01|S|1|64.125000||
B|NVDA|20251128|09:40:01|S|10|177.825000||
B|NVDA|20251128|09:40:01|S|10|177.835000||
B|SLV|20251128|09:40:01|S|2|50.090000||
B|TQQQ|20251128|09:40:01|S|120|53.908200||
B|TSLA|20251128|09:40:01|S|14|432.019500||
B|ULTA|20251128|09:40:01|S|8|538.610000||
B|ULTA|20251128|09:40:01|S|52|538.610000||
B|UPST|20251128|09:40:01|S|4|43.540000||
B|AMC|20251128|09:40:02|S|800|2.350000||
B|AVGO|20251128|09:40:02|S|30|400.330000||
B|BITF|20251128|09:40:02|S|4600|3.302400||
B|IONQ|20251128|09:40:02|S|30|47.800000||
B|MSFT|20251128|09:40:02|S|40|488.915000||
B|NVDX|20251128|09:40:02|S|76|16.470000||
B|PALL|20251128|09:40:02|S|50|132.080000||
B|SEZL|20251128|09:40:02|S|5|61.520000||
B|SOXL|20251128|09:40:02|S|800|39.677300||
B|TSLA|20251128|09:40:02|S|40|431.890000||
B|ZIM|20251128|09:40:02|S|1|20.030000||
B|ZIM|20251128|09:40:02|S|1|20.030000||
B|ADTX|20251128|09:40:03|S|100|3.970000||
B|AMD|20251128|09:40:03|S|100|215.090000||
B|DIS|20251128|09:40:03|S|100|103.680000||
B|IRWD|20251128|09:40:03|S|113|3.850000||
B|LITE|20251128|09:40:03|S|1|311.120000||
B|MARA|20251128|09:40:03|S|1300|11.747600||
B|PLTR|20251128|09:40:03|S|1|166.750000||
B|SNDK|20251128|09:40:03|S|100|230.540000||
B|TSLA|20251128|09:40:03|S|2|431.840000||
B|TSLA|20251128|09:40:03|S|100|431.905000||
B|AMD|20251128|09:40:04|S|50|215.044000||
B|AMD|20251128|09:40:04|S|100|215.064000||
B|COIN|20251128|09:40:04|S|100|272.460000||
B|CYRX|20251128|09:40:04|S|50|9.540000||
B|FLNC|20251128|09:40:04|S|14|19.400000||
B|GOOGL|20251128|09:40:04|S|490|324.650000||
B|HOOD|20251128|09:40:04|S|48|128.010000||
B|INTC|20251128|09:40:04|S|2|37.945000||
B|META|20251128|09:40:04|S|3|637.965400||
B|NBIS|20251128|09:40:04|S|100|96.110000||
B|NVDA|20251128|09:40:04|S|1|177.848000||
B|NVDA|20251128|09:40:04|S|50|177.848300||
B|NXTT|20251128|09:40:04|S|30|8.010000||
B|OPEN|20251128|09:40:04|S|360|7.965000||
B|SNOW|20251128|09:40:04|S|99|250.920000||
B|SOUN|20251128|09:40:04|S|3|11.908500||
B|SOUN|20251128|09:40:04|S|478|11.909300||
B|SOXL|20251128|09:40:04|S|100|39.718800||
B|SOXL|20251128|09:40:04|S|400|39.718200||
B|SUSA|20251128|09:40:04|S|4|139.400000||
B|TIP|20251128|09:40:04|S|2|111.495000||
B|TSLQ|20251128|09:40:04|S|100|22.730000||
B|AMD|20251128|09:40:05|S|100|215.090000||
B|BEAT|20251128|09:40:05|S|30|0.896800||
B|BEAT|20251128|09:40:05|S|30|0.897700||
B|GDX|20251128|09:40:05|S|300|82.520000||
B|GOOGL|20251128|09:40:05|S|24|324.570000||
B|HOOD|20251128|09:40:05|S|10|128.030000||
B|KO|20251128|09:40:05|S|1|73.125000||
B|MAGX|20251128|09:40:05|S|100|58.360000||
B|MVIS|20251128|09:40:05|S|100|0.934700||
B|NEM|20251128|09:40:05|S|7|91.080000||
B|NVDA|20251128|09:40:05|S|43|177.885000||
B|NVTS|20251128|09:40:05|S|50|8.578800||
B|SBUX|20251128|09:40:05|S|50|86.635000||
B|TSLA|20251128|09:40:05|S|50|432.030000||
B|TSLA|20251128|09:40:05|S|200|432.127800||
B|UMMA|20251128|09:40:05|S|1|28.590000||
B|AAOI|20251128|09:40:06|S|57|26.210000||
B|AG|20251128|09:40:06|S|90|14.540000||
B|ALB|20251128|09:40:06|S|30|127.232500||
B|ALB|20251128|09:40:06|S|100|127.220000||
B|ALB|20251128|09:40:06|S|255|127.180000||
B|ANRO|20251128|09:40:06|S|140|13.495000||
B|COIN|20251128|09:40:06|S|34|272.460000||
B|CPER|20251128|09:40:06|S|50|32.340000||
B|MU|20251128|09:40:06|S|5|236.470000||
B|MU|20251128|09:40:06|S|80|236.350000||
B|MU|20251128|09:40:06|S|420|236.353200||
B|PGY|20251128|09:40:06|S|284|24.490000||
B|RACE|20251128|09:40:06|S|5|391.230000||
B|SOFI|20251128|09:40:06|S|70|28.585000||
B|TSLA|20251128|09:40:06|S|100|432.160000||
B|VWO|20251128|09:40:06|S|6|54.130000||
B|WPAY|20251128|09:40:06|S|100|46.980000||
B|Z|20251128|09:40:06|S|14|74.129700||
B|ASTS|20251128|09:40:07|S|200|56.020000||
B|DINO|20251128|09:40:07|S|17|53.120000||
B|DINO|20251128|09:40:07|S|328|53.110000||
B|IONQ|20251128|09:40:07|S|26|47.820000||
B|IVV|20251128|09:40:07|S|29|684.600000||
B|LAC|20251128|09:40:07|S|100|5.440000||
B|MSTR|20251128|09:40:07|S|6|181.840000||
B|MSTR|20251128|09:40:07|S|22|181.741800||
B|MU|20251128|09:40:07|S|4|236.470000||
B|MU|20251128|09:40:07|S|496|236.480000||
B|PATH|20251128|09:40:07|S|508|13.589300||
B|RIOT|20251128|09:40:07|S|234|16.035000||
B|SLV|20251128|09:40:07|S|300|50.095000||
B|AMD|20251128|09:40:08|S|25|215.165000||
B|AMD|20251128|09:40:08|S|25|215.165000||
B|ENTO|20251128|09:40:08|S|903|3.690400||
B|GLDG|20251128|09:40:08|S|1200|1.425000||
B|JNJ|20251128|09:40:08|S|5|206.850000||
B|MAIN|20251128|09:40:08|S|3|58.110000||
B|NVD|20251128|09:40:08|S|1656|8.979500||
B|NVDA|20251128|09:40:08|S|6|177.914700||
B|NVDA|20251128|09:40:08|S|51|177.930000||
B|NVDA|20251128|09:40:08|S|70|177.925800||
B|QS|20251128|09:40:08|S|208|12.089300||
B|SMX|20251128|09:40:08|S|2|32.790000||
B|SNOW|20251128|09:40:08|S|83|250.985000||
B|SSRM|20251128|09:40:08|S|5|23.080000||
B|SSRM|20251128|09:40:08|S|50|23.070000||
B|APP|20251128|09:40:09|S|2|589.690000||
B|ARM|20251128|09:40:09|S|1|133.250000||
B|CRWV|20251128|09:40:09|S|520|73.980000||
B|CRWV|20251128|09:40:09|S|1290|73.980000||
B|DVS|20251128|09:40:09|S|1200|4.270000||
B|GOOG|20251128|09:40:09|S|5|324.403400||
B|IBIT|20251128|09:40:09|S|200|52.395000||
B|NCLH|20251128|09:40:09|S|100|18.620000||
B|NFLX|20251128|09:40:09|S|2|106.945000||
B|NVDA|20251128|09:40:09|S|15|177.925000||
B|NVDA|20251128|09:40:09|S|20|177.987900||
B|NVDA|20251128|09:40:09|S|100|177.925000||
B|NVDA|20251128|09:40:09|S|200|177.937500||
B|ONMD|20251128|09:40:09|S|5|1.778500||
B|SLV|20251128|09:40:09|S|100|50.110000||
B|SMX|20251128|09:40:09|S|100|32.760000||
B|SOXL|20251128|09:40:09|S|100|39.750700||
B|STX|20251128|09:40:09|S|3|273.050000||
B|TQQQ|20251128|09:40:09|S|50|53.928300||
B|BMNG|20251128|09:40:10|S|100|5.500000||
B|COPJ|20251128|09:40:10|S|200|37.320000||
B|LLY|20251128|09:40:10|S|1|1086.350000||
B|MARA|20251128|09:40:10|S|120|11.759300||
B|META|20251128|09:40:10|S|1|637.980000||
B|NVDA|20251128|09:40:10|S|27|177.985000||
B|PGY|20251128|09:40:10|S|41|24.500000||
B|SLV|20251128|09:40:10|S|1|50.100000||
B|SOXL|20251128|09:40:10|S|100|39.785000||
B|SPY|20251128|09:40:10|S|80|681.195000||
B|ALB|20251128|09:40:11|S|42|127.130000||
B|BBAI|20251128|09:40:11|S|6|6.110000||
B|BMNR|20251128|09:40:11|S|1|33.525800||
B|GDX|20251128|09:40:11|S|100|82.590000||
B|GOOGL|20251128|09:40:11|S|196|324.370000||
B|GOOGL|20251128|09:40:11|S|200|324.320000||
B|HDV|20251128|09:40:11|S|1|123.488500||
B|IBIT|20251128|09:40:11|S|100|52.390000||
B|NEE|20251128|09:40:11|S|120|85.760000||
B|NVDA|20251128|09:40:11|S|11|177.990000||
B|NVDA|20251128|09:40:11|S|12|177.990000||
B|NVDA|20251128|09:40:11|S|100|177.990700||
B|PLTR|20251128|09:40:11|S|20|166.875000||
B|PLTR|20251128|09:40:11|S|100|166.860000||
B|PLUG|20251128|09:40:11|S|400|2.010000||
B|POET|20251128|09:40:11|S|140|4.949000||
B|RGLD|20251128|09:40:11|S|100|203.150000||
B|SNDK|20251128|09:40:11|S|62|231.571000||
B|UPRO|20251128|09:40:11|S|100|116.040000||
B|ZTO|20251128|09:40:11|S|3|20.580000||
B|ALB|20251128|09:40:12|S|58|127.320000||
B|IBIT|20251128|09:40:12|S|100|52.400000||
B|META|20251128|09:40:12|S|10|638.281300||
B|NVD|20251128|09:40:12|S|280|8.965000||
B|OPEN|20251128|09:40:12|S|124|7.999500||
B|OPEN|20251128|09:40:12|S|150|7.997500||
B|SPUS|20251128|09:40:12|S|21|51.190000||
B|SPY|20251128|09:40:12|S|1|681.232000||
B|SQQQ|20251128|09:40:12|S|100|69.269300||
B|VRT|20251128|09:40:12|S|100|173.766900||
B|AGX|20251128|09:40:13|S|2|387.985000||
B|AMD|20251128|09:40:13|S|10|215.460000||
B|CRCL|20251128|09:40:13|S|10|74.780000||
B|IPW|20251128|09:40:13|S|100|9.850000||
B|IRBT|20251128|09:40:13|S|5|1.658500||
B|LFS|20251128|09:40:13|S|20|5.360000||
B|SLV|20251128|09:40:13|S|90|50.100000||
B|SLV|20251128|09:40:13|S|100|50.100000||
B|SLV|20251128|09:40:13|S|100|50.100000||
B|ALB|20251128|09:40:14|S|6|127.350000||
B|BEAT|20251128|09:40:14|S|80|0.885600||
B|BITO|20251128|09:40:14|S|400|14.450000||
B|BOXX|20251128|09:40:14|S|21|114.590000||
B|CLSK|20251128|09:40:14|S|200|14.645000||
B|DE|20251128|09:40:14|S|1|465.630000||
B|ET|20251128|09:40:14|S|100|16.520000||
B|ETHA|20251128|09:40:14|S|100|23.155000||
B|GGLL|20251128|09:40:14|S|36|108.560000||
B|LOW|20251128|09:40:14|S|3|241.390000||
B|OKLO|20251128|09:40:14|S|100|89.660000||
B|ORCL|20251128|09:40:14|S|11|198.916600||
B|PAGS|20251128|09:40:14|S|13|10.105000||
B|QBTS|20251128|09:40:14|S|70|22.365500||
B|SLV|20251128|09:40:14|S|15|50.110000||
B|SLV|20251128|09:40:14|S|100|50.100000||
B|TRV|20251128|09:40:14|S|1|294.520000||
B|TSLA|20251128|09:40:14|S|60|432.213700||
B|ALHC|20251128|09:40:15|S|17|19.370000||
B|GOOGL|20251128|09:40:15|S|12|324.201900||
B|GOOGL|20251128|09:40:15|S|13|324.200000||
B|META|20251128|09:40:15|S|2|638.250000||
B|META|20251128|09:40:15|S|3|638.250000||
B|MS|20251128|09:40:15|S|2000|168.330000||
B|NLY|20251128|09:40:15|S|100|22.779300||
B|NVDA|20251128|09:40:15|S|20|177.920000||
B|PMCB|20251128|09:40:15|S|167|0.806800||
B|TSLA|20251128|09:40:15|S|12|432.160000||
B|TSM|20251128|09:40:15|S|90|290.140000||
B|XHB|20251128|09:40:15|S|100|108.720000||
B|ZS|20251128|09:40:15|S|5|254.531600||
B|AAOI|20251128|09:40:16|S|106|26.230000||
B|AMAT|20251128|09:40:16|S|3|248.730000||
B|AMD|20251128|09:40:16|S|12|215.085000||
B|BEAT|20251128|09:40:16|S|700|0.884300||
B|BEAT|20251128|09:40:16|S|700|0.884900||
B|CRCL|20251128|09:40:16|S|50|74.795000||
B|EVRG|20251128|09:40:16|S|78|77.200000||
B|FOUR|20251128|09:40:16|S|100|73.630000||
B|FOUR|20251128|09:40:16|S|1500|73.610000||
B|HOOD|20251128|09:40:16|S|4|128.120000||
B|NVDA|20251128|09:40:16|S|1|177.875000||
B|NVDA|20251128|09:40:16|S|5|177.875000||
B|PAAS|20251128|09:40:16|S|3|44.760000||
B|RIVN|20251128|09:40:16|S|200|16.580000||
B|TMC|20251128|09:40:16|S|50|6.360000||
B|TMC|20251128|09:40:16|S|50|6.360000||
B|AU|20251128|09:40:17|S|10|85.070000||
B|BITX|20251128|09:40:17|S|50|32.648000||
B|BSLK|20251128|09:40:17|S|2|2.050000||
B|DUK|20251128|09:40:17|S|8|123.850000||
B|NAK|20251128|09:40:17|S|700|1.900000||
B|NAK|20251128|09:40:17|S|1600|1.900000||
B|QQQ|20251128|09:40:17|S|199|616.518300||
B|SGOV|20251128|09:40:17|S|99|100.670000||
B|SOFI|20251128|09:40:17|S|2|28.569300||
B|TSLA|20251128|09:40:17|S|80|432.100000||
B|TSLA|20251128|09:40:17|S|87|432.020000||
B|TSLA|20251128|09:40:17|S|600|432.110000||
B|VOO|20251128|09:40:17|S|2|626.360000||
B|AMGN|20251128|09:40:18|S|1|343.861000||
B|DUOL|20251128|09:40:18|S|103|188.570000||
B|GDXU|20251128|09:40:18|S|31|219.160000||
B|GOOG|20251128|09:40:18|S|400|324.120000||
B|JEPQ|20251128|09:40:18|S|300|58.605000||
B|JNUG|20251128|09:40:18|S|3|181.970000||
B|KC|20251128|09:40:18|S|100|12.390000||
B|LITE|20251128|09:40:18|S|100|310.870000||
B|NVDA|20251128|09:40:18|S|29|177.815000||
B|ORLA|20251128|09:40:18|S|7|13.870000||
B|PAAS|20251128|09:40:18|S|1|44.750000||
B|PAAS|20251128|09:40:18|S|2|44.750000||
B|PAAS|20251128|09:40:18|S|50|44.750000||
B|SYM|20251128|09:40:18|S|100|83.340000||
B|SYM|20251128|09:40:18|S|182|83.410000||
B|TQQQ|20251128|09:40:18|S|300|53.899400||
B|VIXY|20251128|09:40:18|S|120|31.632000||
B|ZTO|20251128|09:40:18|S|2|20.585000||
B|AMD|20251128|09:40:19|S|12|214.800000||
B|APGE|20251128|09:40:19|S|10|71.380000||
B|CIFR|20251128|09:40:19|S|50|20.188800||
B|CIFR|20251128|09:40:19|S|100|20.188800||
B|CRML|20251128|09:40:19|S|100|7.940000||
B|IONQ|20251128|09:40:19|S|10|47.838600||
B|MARA|20251128|09:40:19|S|700|11.745000||
B|META|20251128|09:40:19|S|6|637.940000||
B|MU|20251128|09:40:19|S|50|236.180000||
B|NVDA|20251128|09:40:19|S|100|177.800700||
B|NVDA|20251128|09:40:19|S|100|177.805000||
B|ORCL|20251128|09:40:19|S|80|198.870000||
B|ORCL|20251128|09:40:19|S|100|198.873100||
B|PLMR|20251128|09:40:19|S|1|124.460000||
B|PM|20251128|09:40:19|S|6|156.490000||
B|QBTS|20251128|09:40:19|S|10|22.329000||
B|TSLA|20251128|09:40:19|S|60|431.970000||
B|AGNC|20251128|09:40:20|S|290|10.530000||
B|AVGO|20251128|09:40:20|S|30|400.730000||
B|CRSR|20251128|09:40:20|S|20|6.600000||
B|FCX|20251128|09:40:20|S|100|42.598800||
B|GGAL|20251128|09:40:20|S|5|52.750000||
B|GGAL|20251128|09:40:20|S|60|52.750000||
B|GGLL|20251128|09:40:20|S|200|108.480000||
B|GRMN|20251128|09:40:20|S|1|195.085000||
B|IONQ|20251128|09:40:20|S|2|47.870000||
B|NU|20251128|09:40:20|S|2|17.230000||
B|NVDA|20251128|09:40:20|S|1|177.797000||
B|NVDA|20251128|09:40:20|S|10|177.795000||
B|NVDA|20251128|09:40:20|S|200|177.795000||
B|PAAS|20251128|09:40:20|S|2|44.750000||
B|POET|20251128|09:40:20|S|18|4.950000||
B|QQQ|20251128|09:40:20|S|4|616.470000||
B|RUBI|20251128|09:40:20|E|3617|0.150600||
B|SNDK|20251128|09:40:20|S|10|230.860000||
B|TSLA|20251128|09:40:20|S|40|431.980000||
B|TSLA|20251128|09:40:20|S|40|431.990000||
B|TSLA|20251128|09:40:20|S|40|432.010000||
B|ADV|20251128|09:40:21|S|2500|0.950000||
B|AGI|20251128|09:40:21|S|80|37.570000||
B|ARWR|20251128|09:40:21|S|4|56.600000||
B|ATEC|20251128|09:40:21|S|26|22.480000||
B|GGAL|20251128|09:40:21|S|4|52.850000||
B|JD|20251128|09:40:21|S|100|29.815000||
B|LII|20251128|09:40:21|S|20|495.830000||
B|NRG|20251128|09:40:21|S|5|168.750000||
B|NVDA|20251128|09:40:21|S|100|177.802600||
B|OKLO|20251128|09:40:21|S|10|89.500000||
B|OKLO|20251128|09:40:21|S|100|89.500000||
B|ORC|20251128|09:40:21|S|300|7.225000||
B|TQQQ|20251128|09:40:21|S|17|53.909300||
B|UVXY|20251128|09:40:21|S|100|49.120000||
B|APLD|20251128|09:40:22|S|100|25.730000||
B|BAC|20251128|09:40:22|S|150|53.275000||
B|BMNG|20251128|09:40:22|S|600|5.500000||
B|CEPU|20251128|09:40:22|S|317|15.090000||
B|COIN|20251128|09:40:22|S|9|271.870000||
B|EXK|20251128|09:40:22|S|100|9.340000||
B|GGAL|20251128|09:40:22|S|1|52.793700||
B|GGAL|20251128|09:40:22|S|60|52.793700||
B|GGLL|20251128|09:40:22|S|100|108.490000||
B|META|20251128|09:40:22|S|2|638.073800||
B|NVDA|20251128|09:40:22|S|10|177.785000||
B|SMR|20251128|09:40:22|S|1|19.240000||
B|TIC|20251128|09:40:22|S|10|9.695800||
B|TQQQ|20251128|09:40:22|S|100|53.919300||
B|VGSH|20251128|09:40:22|S|400|58.935000||
B|AMPX|20251128|09:40:23|S|2000|10.970000||
B|AMZN|20251128|09:40:23|S|4|231.490000||
B|BE|20251128|09:40:23|S|70|104.014000||
B|BE|20251128|09:40:23|S|80|104.020000||
B|BMNR|20251128|09:40:23|S|35|33.528800||
B|GOOGL|20251128|09:40:23|S|200|324.060000||
B|IINN|20251128|09:40:23|S|800|1.040000||
B|INTC|20251128|09:40:23|S|200|37.995000||
B|IREN|20251128|09:40:23|S|21|49.530000||
B|MARA|20251128|09:40:23|S|43|11.749300||
B|MU|20251128|09:40:23|S|25|236.224800||
B|NVDA|20251128|09:40:23|S|8|177.785000||
B|NVDA|20251128|09:40:23|S|17|177.795000||
B|NVDA|20251128|09:40:23|S|50|177.795000||
B|NVDA|20251128|09:40:23|S|50|177.795000||
B|NVDA|20251128|09:40:23|S|100|177.795000||
B|PAAS|20251128|09:40:23|S|3|44.775000||
B|PSTG|20251128|09:40:23|S|100|87.080000||
B|PSTG|20251128|09:40:23|S|100|87.080000||
B|PSTG|20251128|09:40:23|S|200|87.060000||
B|PSTG|20251128|09:40:23|S|300|87.080000||
B|QBTS|20251128|09:40:23|S|25|22.324400||
B|RGTI|20251128|09:40:23|S|400|25.460000||
B|RIVN|20251128|09:40:23|S|100|16.550000||
B|RIVN|20251128|09:40:23|S|1000|16.552500||
B|ROOT|20251128|09:40:23|S|100|81.830000||
B|SIL|20251128|09:40:23|S|40|76.650000||
B|SLV|20251128|09:40:23|S|100|50.110000||
B|SPY|20251128|09:40:23|S|200|681.162700||
B|TQQQ|20251128|09:40:23|S|900|53.899300||
B|ASML|20251128|09:40:24|S|10|1038.200000||
B|BEAT|20251128|09:40:24|S|300|0.888200||
B|BITF|20251128|09:40:24|S|10|3.309300||
B|CIFR|20251128|09:40:24|S|100|20.219100||
B|FSLR|20251128|09:40:24|S|5|272.470000||
B|GGAL|20251128|09:40:24|S|1|52.793700||
B|GGLL|20251128|09:40:24|S|113|108.360000||
B|GGLL|20251128|09:40:24|S|150|108.350000||
B|GGLL|20251128|09:40:24|S|150|108.350000||
B|HTHT|20251128|09:40:24|S|4|46.297000||
B|JEPQ|20251128|09:40:24|S|10|58.605000||
B|NVDA|20251128|09:40:24|S|70|177.755000||
B|NVDA|20251128|09:40:24|S|100|177.710900||
B|OPEN|20251128|09:40:24|S|130|8.025000||
B|RGTI|20251128|09:40:24|S|1800|25.460000||
B|SYM|20251128|09:40:24|S|25|83.540000||
B|TLTW|20251128|09:40:24|S|200|23.558000||
B|TSLA|20251128|09:40:24|S|25|431.630000||
B|TSM|20251128|09:40:24|S|1|289.640000||
B|WPM|20251128|09:40:24|S|34|108.425000||
B|AMD|20251128|09:40:25|S|93|214.860000||
B|AMPX|20251128|09:40:25|S|3800|10.980000||
B|BEAT|20251128|09:40:25|S|200|0.883400||
B|CBK|20251128|09:40:25|S|1|24.300000||
B|IONQ|20251128|09:40:25|S|10|47.900000||
B|NVDA|20251128|09:40:25|S|30|177.710700||
B|PYPL|20251128|09:40:25|S|20|62.435000||
B|RTX|20251128|09:40:25|S|5|173.730000||
B|TQQQ|20251128|09:40:25|S|100|53.889300||
B|TSLA|20251128|09:40:25|S|4|431.630000||
B|TSLA|20251128|09:40:25|S|5|431.500000||
B|TSLA|20251128|09:40:25|S|80|431.640000||
B|WMT|20251128|09:40:25|S|200|109.860000||
B|BBIO|20251128|09:40:26|S|3|71.600000||
B|BOXX|20251128|09:40:26|S|185|114.590000||
B|GGAL|20251128|09:40:26|S|30|52.793700||
B|MRNA|20251128|09:40:26|S|5|25.079100||
B|MU|20251128|09:40:26|S|10|235.960000||
B|NLY|20251128|09:40:26|S|100|22.785000||
B|NVDL|20251128|09:40:26|S|25|81.300000||
B|ORCL|20251128|09:40:26|S|20|198.991700||
B|PRCH|20251128|09:40:26|S|70|9.810000||
B|PYPL|20251128|09:40:26|S|20|62.438800||
B|QQQ|20251128|09:40:26|S|40|616.250000||
B|RGTI|20251128|09:40:26|S|156|25.480000||
B|RH|20251128|09:40:26|S|200|156.570000||
B|SBET|20251128|09:40:26|S|108|10.529100||
B|SQQQ|20251128|09:40:26|S|200|69.397900||
B|TQQQ|20251128|09:40:26|S|286|53.845000||
B|AMKR|20251128|09:40:27|S|30|36.015000||
B|CLSK|20251128|09:40:27|S|25|14.627300||
B|CRDO|20251128|09:40:27|S|200|171.720000||
B|GGAL|20251128|09:40:27|S|1|52.793700||
B|GGAL|20251128|09:40:27|S|60|52.793700||
B|HOOD|20251128|09:40:27|S|30|127.950000||
B|HOOD|20251128|09:40:27|S|40|127.950000||
B|INTC|20251128|09:40:27|S|900|37.965000||
B|MU|20251128|09:40:27|S|5|235.830500||
B|MU|20251128|09:40:27|S|30|235.850000||
B|MU|20251128|09:40:27|S|270|235.854600||
B|MULL|20251128|09:40:27|S|1|64.620000||
B|PD|20251128|09:40:27|S|20|11.760000||
B|SOXL|20251128|09:40:27|S|500|39.619300||
B|ZM|20251128|09:40:27|S|75|85.100000||
B|BIIB|20251128|09:40:28|S|4|182.160000||
B|BIOA|20251128|09:40:28|S|72|9.600000||
B|COIN|20251128|09:40:28|S|5|271.620000||
B|GGAL|20251128|09:40:28|S|50|52.793700||
B|HOOD|20251128|09:40:28|S|50|127.940000||
B|INTC|20251128|09:40:28|S|11|37.946900||
B|JPST|20251128|09:40:28|S|2|50.759300||
B|MCHI|20251128|09:40:28|S|2|61.985000||
B|MU|20251128|09:40:28|S|5|235.830500||
B|MU|20251128|09:40:28|S|5|235.830500||
B|NVDA|20251128|09:40:28|S|300|177.655000||
B|SCCO|20251128|09:40:28|S|50|134.240000||
B|SCCO|20251128|09:40:28|S|300|134.297100||
B|SHV|20251128|09:40:28|S|1|110.455000||
B|SMCI|20251128|09:40:28|S|501|33.005500||
B|SMH|20251128|09:40:28|S|100|348.510000||
B|SQQQ|20251128|09:40:28|S|100|69.419300||
B|TQQQ|20251128|09:40:28|S|80|53.825000||
B|VXX|20251128|09:40:28|S|2|32.599300||
B|ZTO|20251128|09:40:28|S|4|20.585000||
B|ZTO|20251128|09:40:28|S|12|20.570000||
B|ALAB|20251128|09:40:29|S|16|152.820000||
B|BMRN|20251128|09:40:29|S|50|55.610000||
B|BTE|20251128|09:40:29|S|70|3.230000||
B|GOOG|20251128|09:40:29|S|61|323.680000||
B|MDB|20251128|09:40:29|S|27|331.680000||
B|MU|20251128|09:40:29|S|5|235.850000||
B|NFLX|20251128|09:40:29|S|10|106.920000||
B|NVDA|20251128|09:40:29|S|1|177.650000||
B|NVDA|20251128|09:40:29|S|10|177.649300||
B|NVDA|20251128|09:40:29|S|10|177.655000||
B|NVDA|20251128|09:40:29|S|15|177.659300||
B|NVDA|20251128|09:40:29|S|20|177.669300||
B|NVDA|20251128|09:40:29|S|25|177.669300||
B|NVDA|20251128|09:40:29|S|200|177.655000||
B|SCHF|20251128|09:40:29|S|3|23.890000||
B|SOXL|20251128|09:40:29|S|400|39.620700||
B|SPY|20251128|09:40:29|S|480|681.010000||
B|TSLA|20251128|09:40:29|S|40|431.240000||
B|WFC|20251128|09:40:29|S|50|85.567300||
B|BNTX|20251128|09:40:30|S|14|102.435000||
B|CNH|20251128|09:40:30|S|50|9.317500||
B|CRWV|20251128|09:40:30|S|50|73.985000||
B|CSIQ|20251128|09:40:30|S|150|27.460000||
B|DKNG|20251128|09:40:30|S|100|32.955000||
B|EE|20251128|09:40:30|S|3|27.530000||
B|GOOG|20251128|09:40:30|S|25|323.570500||
B|INTC|20251128|09:40:30|S|100|37.942500||
B|INTC|20251128|09:40:30|S|400|37.940600||
B|MITT|20251128|09:40:30|S|94|8.180000||
B|MU|20251128|09:40:30|S|130|235.860000||
B|MU|20251128|09:40:30|S|358|235.890000||
B|NVDA|20251128|09:40:30|S|10|177.650000||
B|NVDA|20251128|09:40:30|S|50|177.651000||
B|ORCL|20251128|09:40:30|S|28|198.720000||
B|SGOV|20251128|09:40:30|S|100|100.670000||
B|TQQQ|20251128|09:40:30|S|100|53.820000||
B|AMD|20251128|09:40:31|S|2|214.710000||
B|BEAT|20251128|09:40:31|S|500|0.893500||
B|BMRN|20251128|09:40:31|S|50|55.610000||
B|BMRN|20251128|09:40:31|S|50|55.610000||
B|BVN|20251128|09:40:31|S|32|24.825000||
B|EZM|20251128|09:40:31|S|75|67.034900||
B|GLD|20251128|09:40:31|S|20|386.840000||
B|INTC|20251128|09:40:31|S|400|37.947000||
B|IREN|20251128|09:40:31|S|1|49.560000||
B|NVDA|20251128|09:40:31|S|100|177.643100||
B|NVDA|20251128|09:40:31|S|100|177.659100||
B|OPEN|20251128|09:40:31|S|50|8.035000||
B|PYPL|20251128|09:40:31|S|100|62.459100||
B|RGLD|20251128|09:40:31|S|100|203.120000||
B|SPY|20251128|09:40:31|S|1|681.022000||
B|TSLA|20251128|09:40:31|S|40|431.130000||
B|TSLA|20251128|09:40:31|S|50|431.190000||
B|TSM|20251128|09:40:31|S|4|289.430000||
B|AAPL|20251128|09:40:32|S|29|276.790000||
B|AAPL|20251128|09:40:32|S|30|276.790000||
B|AMD|20251128|09:40:32|S|30|214.675000||
B|BABA|20251128|09:40:32|S|10|155.850000||
B|BMRN|20251128|09:40:32|S|50|55.616000||
B|CLSX|20251128|09:40:32|S|40|37.840000||
B|COHR|20251128|09:40:32|S|10|158.230000||
B|META|20251128|09:40:32|S|2|638.174600||
B|NVDA|20251128|09:40:32|S|100|177.642900||
B|OPEN|20251128|09:40:32|S|500|8.035000||
B|RDDT|20251128|09:40:32|S|44|207.649000||
B|SPY|20251128|09:40:32|S|591|681.030000||
B|TQQQ|20251128|09:40:32|S|2|53.815000||
B|ULTY|20251128|09:40:32|S|3|4.010000||
B|VG|20251128|09:40:32|S|400|7.179100||
B|AMD|20251128|09:40:33|S|10|214.610000||
B|AMD|20251128|09:40:33|S|12|214.574200||
B|APLD|20251128|09:40:33|S|100|25.730000||
B|APO|20251128|09:40:33|S|25|131.210000||
B|ARM|20251128|09:40:33|S|2|133.120000||
B|BABA|20251128|09:40:33|S|5|155.860600||
B|BMRN|20251128|09:40:33|S|50|55.602000||
B|CASY|20251128|09:40:33|S|1|572.040000||
B|CLSK|20251128|09:40:33|S|10|14.699000||
B|CRCL|20251128|09:40:33|S|5|74.940000||
B|CRCL|20251128|09:40:33|S|10|74.937000||
B|GGAL|20251128|09:40:33|S|195|52.795200||
B|GLAD|20251128|09:40:33|S|50|21.123600||
B|GLD|20251128|09:40:33|S|456|386.890000||
B|GOOG|20251128|09:40:33|S|289|323.480000||
B|GOOG|20251128|09:40:33|S|900|323.490000||
B|MSFT|20251128|09:40:33|S|1|488.810000||
B|NVDA|20251128|09:40:33|S|1|177.637100||
B|NVDA|20251128|09:40:33|S|45|177.630700||
B|ONON|20251128|09:40:33|S|17|44.046300||
B|OPEN|20251128|09:40:33|S|2|8.037600||
B|PAAS|20251128|09:40:33|S|5|44.780000||
B|RH|20251128|09:40:33|S|2|156.750000||
B|STGW|20251128|09:40:33|S|1893|5.400000||
B|TQQQ|20251128|09:40:33|S|1|53.809300||
B|TQQQ|20251128|09:40:33|S|2|53.809300||
B|BMRN|20251128|09:40:34|S|50|55.602000||
B|GLD|20251128|09:40:34|S|80|386.950000||
B|GOOGL|20251128|09:40:34|S|1|323.528000||
B|GOOGL|20251128|09:40:34|S|30|323.528100||
B|GOOGL|20251128|09:40:34|S|157|323.530000||
B|MSCI|20251128|09:40:34|S|17|563.160000||
B|NFLX|20251128|09:40:34|S|1|106.870000||
B|NKE|20251128|09:40:34|S|100|64.110000||
B|NVDA|20251128|09:40:34|S|20|177.645000||
B|RKLB|20251128|09:40:34|S|5|42.185000||
B|TQQQ|20251128|09:40:34|S|2|53.815000||
B|TQQQ|20251128|09:40:34|S|100|53.815000||
B|TSLA|20251128|09:40:34|S|5|431.183300||
B|VOO|20251128|09:40:34|S|20|626.160000||
B|WRAP|20251128|09:40:34|S|100|2.220000||
B|APP|20251128|09:40:35|S|5|588.300000||
B|ASML|20251128|09:40:35|S|1|1037.350000||
B|BBBY|20251128|09:40:35|S|500|5.963800||
B|CLSK|20251128|09:40:35|S|40|14.697300||
B|CROX|20251128|09:40:35|S|3|85.530000||
B|EXE|20251128|09:40:35|S|25|120.270000||
B|NLY|20251128|09:40:35|S|110|22.795000||
B|NVDA|20251128|09:40:35|S|100|177.647700||
B|PHYS|20251128|09:40:35|S|353|32.169100||
B|PLTR|20251128|09:40:35|S|275|166.430000||
B|SLV|20251128|09:40:35|S|300|50.105000||
B|TQQQ|20251128|09:40:35|S|2|53.815000||
B|AMPX|20251128|09:40:36|S|200|10.990000||
B|GGAL|20251128|09:40:36|S|10|52.804900||
B|GGAL|20251128|09:40:36|S|10|52.804900||
B|METU|20251128|09:40:36|S|100|30.710000||
B|MSFT|20251128|09:40:36|S|1|488.870000||
B|NVDA|20251128|09:40:36|S|70|177.700000||
B|NVDA|20251128|09:40:36|S|79|177.703500||
B|RIOT|20251128|09:40:36|S|10|16.071900||
B|SOXL|20251128|09:40:36|S|250|39.650700||
B|SOXL|20251128|09:40:36|S|2000|39.649300||
B|TOL|20251128|09:40:36|S|20|140.190000||
B|TPR|20251128|09:40:36|S|302|110.420000||
B|TPR|20251128|09:40:36|S|798|110.410000||
B|TPR|20251128|09:40:36|S|1000|110.440000||
B|TSLA|20251128|09:40:36|S|50|431.210000||
B|TSLA|20251128|09:40:36|S|50|431.213700||
B|TSLA|20251128|09:40:36|S|80|431.250000||
B|AGI|20251128|09:40:37|S|300|37.590000||
B|AGI|20251128|09:40:37|S|890|37.590000||
B|BTCZ|20251128|09:40:37|S|102|3.945000||
B|GGLL|20251128|09:40:37|S|50|108.010000||
B|GGLL|20251128|09:40:37|S|50|108.010000||
B|GGLL|20251128|09:40:37|S|100|107.980000||
B|GOOG|20251128|09:40:37|S|1|323.550000||
B|INTC|20251128|09:40:37|S|10|37.969300||
B|IVV|20251128|09:40:37|S|262|684.490000||
B|IVV|20251128|09:40:37|S|298|684.450000||
B|JMIA|20251128|09:40:37|S|300|12.615000||
B|MFIC|20251128|09:40:37|S|20|12.200000||
B|NVDA|20251128|09:40:37|S|18|177.728800||
B|QQQ|20251128|09:40:37|S|40|616.190000||
B|TSLA|20251128|09:40:37|S|10|431.260000||
B|TSLA|20251128|09:40:37|S|20|431.250000||
B|TSLA|20251128|09:40:37|S|40|431.240000||
B|ZIM|20251128|09:40:37|S|27|20.050000||
B|ZIM|20251128|09:40:37|S|100|20.045000||
B|ZS|20251128|09:40:37|S|240|254.510000||
B|CLSK|20251128|09:40:38|S|100|14.700000||
B|CORT|20251128|09:40:38|S|8|80.210000||
B|CRCL|20251128|09:40:38|S|10|74.867900||
B|FCX|20251128|09:40:38|S|50|42.593000||
B|KTTA|20251128|09:40:38|S|1|1.820000||
B|KTTA|20251128|09:40:38|S|100|1.820000||
B|NUGT|20251128|09:40:38|S|24|171.430000||
B|NVDA|20251128|09:40:38|S|100|177.700000||
B|SLDP|20251128|09:40:38|S|500|5.209300||
B|SOXS|20251128|09:40:38|S|2698|3.589200||
B|TSLA|20251128|09:40:38|S|2|431.240000||
B|TSLA|20251128|09:40:38|S|100|431.240000||
B|XOM|20251128|09:40:38|S|10|115.637800||
B|AMD|20251128|09:40:39|S|50|214.370000||
B|BITX|20251128|09:40:39|S|27|32.715000||
B|CLSK|20251128|09:40:39|S|100|14.705000||
B|CLSK|20251128|09:40:39|S|600|14.705000||
B|GOOG|20251128|09:40:39|S|14|323.598100||
B|GOOGL|20251128|09:40:39|S|13|323.589500||
B|GOOGL|20251128|09:40:39|S|400|323.588100||
B|GPUS|20251128|09:40:39|S|100|0.337300||
B|HIMS|20251128|09:40:39|S|50|38.899000||
B|HOOD|20251128|09:40:39|S|5|128.000000||
B|JMIA|20251128|09:40:39|S|800|12.640000||
B|LAC|20251128|09:40:39|S|500|5.450000||
B|MDB|20251128|09:40:39|S|40|332.310000||
B|NLY|20251128|09:40:39|S|50|22.795000||
B|ORCL|20251128|09:40:39|S|100|198.673600||
B|REG|20251128|09:40:39|S|1|71.010000||
B|SHOP|20251128|09:40:39|S|2|159.170000||
B|SQQQ|20251128|09:40:39|S|115|69.415000||
B|TSLA|20251128|09:40:39|S|265|431.300000||
B|WULF|20251128|09:40:39|S|50|15.525000||
B|BITF|20251128|09:40:40|S|650|3.309300||
B|BIYA|20251128|09:40:40|S|40|0.302500||
B|CONI|20251128|09:40:40|S|22|50.350000||
B|CRK|20251128|09:40:40|S|21|25.850000||
B|ENVX|20251128|09:40:40|S|200|7.640000||
B|GDXU|20251128|09:40:40|S|7|219.700000||
B|GOOG|20251128|09:40:40|S|100|323.760000||
B|HOOD|20251128|09:40:40|S|4|127.930000||
B|META|20251128|09:40:40|S|22|638.240000||
B|MSFT|20251128|09:40:40|S|5|489.000000||
B|MU|20251128|09:40:40|S|29|236.000000||
B|OPEN|20251128|09:40:40|S|25|8.065000||
B|OPEN|20251128|09:40:40|S|100|8.070000||
B|OPEN|20251128|09:40:40|S|350|8.067600||
B|PD|20251128|09:40:40|S|30|11.770000||
B|TQQQ|20251128|09:40:40|S|30|53.839300||
B|UVIX|20251128|09:40:40|S|100|8.760000||
B|WVE|20251128|09:40:40|S|1|7.690000||
B|ANF|20251128|09:40:41|S|20|97.050000||
B|ARM|20251128|09:40:41|S|1|133.120000||
B|BSCR|20251128|09:40:41|S|1|19.725500||
B|CLS|20251128|09:40:41|S|6|332.620000||
B|CRDO|20251128|09:40:41|S|100|171.740000||
B|CTRE|20251128|09:40:41|S|15|37.530000||
B|HOOD|20251128|09:40:41|S|9|127.920000||
B|NVDA|20251128|09:40:41|S|1|177.700000||
B|NVDA|20251128|09:40:41|S|8|177.690000||
B|OCC|20251128|09:40:41|S|100|8.450000||
B|TSLQ|20251128|09:40:41|S|100|22.790000||
B|YPF|20251128|09:40:41|S|100|36.920000||
B|AMZN|20251128|09:40:42|S|100|231.470000||
B|B|20251128|09:40:42|S|55|41.015000||
B|CLSK|20251128|09:40:42|S|5|14.680000||
B|CYTK|20251128|09:40:42|S|10|68.290000||
B|GDC|20251128|09:40:42|S|100|4.420000||
B|NVDA|20251128|09:40:42|S|5|177.715000||
B|OPEN|20251128|09:40:42|S|3|8.095000||
B|OPEN|20251128|09:40:42|S|2000|8.100000||
B|PAAS|20251128|09:40:42|S|100|44.810000||
B|PSLV|20251128|09:40:42|S|218|18.369400||
B|TMC|20251128|09:40:42|S|100|6.355000||
B|TMC|20251128|09:40:42|S|900|6.355000||
B|VRT|20251128|09:40:42|S|10|173.270000||
B|ZM|20251128|09:40:42|S|10|85.000000||
B|BMNR|20251128|09:40:43|S|69|33.455000||
B|CDE|20251128|09:40:43|S|30|16.869100||
B|CLSK|20251128|09:40:43|S|100|14.640000||
B|CRCL|20251128|09:40:43|S|50|74.867900||
B|CRCL|20251128|09:40:43|S|50|74.870000||
B|CRWV|20251128|09:40:43|S|1|73.690000||
B|CRWV|20251128|09:40:43|S|50|73.700000||
B|DLTR|20251128|09:40:43|S|3|110.280000||
B|EVER|20251128|09:40:43|S|1|26.780000||
B|HOOD|20251128|09:40:43|S|100|127.927000||
B|MUX|20251128|09:40:43|S|300|18.950000||
B|ORCL|20251128|09:40:43|S|3|198.560000||
B|QBTS|20251128|09:40:43|S|20|22.349100||
B|SPY|20251128|09:40:43|S|36|681.050700||
B|ACGL|20251128|09:40:44|S|139|94.380000||
B|ACGL|20251128|09:40:44|S|142|94.380000||
B|CIFR|20251128|09:40:44|S|98|20.255000||
B|CPB|20251128|09:40:44|S|1|30.119100||
B|FIS|20251128|09:40:44|S|100|65.650000||
B|GRFS|20251128|09:40:44|S|300|8.826200||
B|JPST|20251128|09:40:44|S|8|50.759300||
B|MCHI|20251128|09:40:44|S|1|61.995000||
B|MSTR|20251128|09:40:44|S|10|181.140000||
B|NVDA|20251128|09:40:44|S|100|177.635000||
B|RGTI|20251128|09:40:44|S|50|25.473000||
B|SLV|20251128|09:40:44|S|260|50.135000||
B|SMR|20251128|09:40:44|S|24|19.260000||
B|ACGL|20251128|09:40:45|S|34|94.380000||
B|ACGL|20251128|09:40:45|S|142|94.380000||
B|BEAT|20251128|09:40:45|S|3000|0.892400||
B|BIL|20251128|09:40:45|S|145|91.725000||
B|FANG|20251128|09:40:45|S|2|151.170000||
B|GDX|20251128|09:40:45|S|300|82.700000||
B|GOOG|20251128|09:40:45|S|3|323.750000||
B|GOOGL|20251128|09:40:45|S|20|323.688000||
B|KWEB|20251128|09:40:45|S|50|37.385000||
B|MNDR|20251128|09:40:45|S|600|2.660000||
B|NVDA|20251128|09:40:45|S|50|177.640900||
B|PAAS|20251128|09:40:45|S|70|44.802500||
B|SMR|20251128|09:40:45|S|25|19.270000||
B|TRGP|20251128|09:40:45|S|15|174.550000||
B|WRB|20251128|09:40:45|S|20|77.570000||
B|XOM|20251128|09:40:45|S|10|115.665000||
B|XOM|20251128|09:40:45|S|100|115.680000||
B|ACGL|20251128|09:40:46|S|5|94.380000||
B|BABA|20251128|09:40:46|S|25|155.908100||
B|ETHA|20251128|09:40:46|S|250|23.167500||
B|GLRY|20251128|09:40:46|S|83|36.530000||
B|GOOG|20251128|09:40:46|S|1|323.670000||
B|GOOGL|20251128|09:40:46|S|1000|323.660000||
B|LTBR|20251128|09:40:46|S|100|15.560000||
B|MOH|20251128|09:40:46|S|3|149.120000||
B|NVDA|20251128|09:40:46|S|25|177.579300||
B|NVDA|20251128|09:40:46|S|124|177.572600||
B|SLV|20251128|09:40:46|S|100|50.135000||
B|SLV|20251128|09:40:46|S|400|50.135000||
B|SNDK|20251128|09:40:46|S|25|230.320000||
B|ENLV|20251128|09:40:47|S|50|0.938900||
B|EWJ|20251128|09:40:47|S|50|82.819300||
B|GRAB|20251128|09:40:47|S|5|5.415000||
B|JMIA|20251128|09:40:47|S|200|12.641700||
B|NVDA|20251128|09:40:47|S|15|177.562400||
B|NVDA|20251128|09:40:47|S|50|177.535000||
B|NVDA|20251128|09:40:47|S|300|177.555000||
B|OKLO|20251128|09:40:47|S|100|89.370000||
B|PG|20251128|09:40:47|S|3|147.340000||
B|SHV|20251128|09:40:47|S|1|110.455500||
B|SPY|20251128|09:40:47|S|80|680.980000||
B|ZIM|20251128|09:40:47|S|28|20.060000||
B|BMA|20251128|09:40:48|S|23|84.870000||
B|ETHA|20251128|09:40:48|S|10|23.165000||
B|EXK|20251128|09:40:48|S|100|9.360700||
B|NVDA|20251128|09:40:48|S|50|177.535000||
B|NVDA|20251128|09:40:48|S|70|177.539300||
B|SLV|20251128|09:40:48|S|515|50.140000||
B|SQQQ|20251128|09:40:48|S|60|69.455000||
B|TQQQ|20251128|09:40:48|S|18|53.809300||
B|TQQQ|20251128|09:40:48|S|100|53.805000||
B|TSLA|20251128|09:40:48|S|40|430.700000||
B|TSLA|20251128|09:40:48|S|40|430.780000||
B|TSLA|20251128|09:40:48|S|100|430.769900||
B|TSLQ|20251128|09:40:48|S|100|22.860000||
B|UBER|20251128|09:40:48|S|13|86.671000||
B|UVIX|20251128|09:40:48|S|200|8.759300||
B|UVIX|20251128|09:40:48|S|200|8.760000||
B|CLSX|20251128|09:40:49|S|50|37.590000||
B|EXE|20251128|09:40:49|S|5|120.230000||
B|GGAL|20251128|09:40:49|S|300|52.865000||
B|META|20251128|09:40:49|S|20|638.272500||
B|NVDA|20251128|09:40:49|S|2|177.539300||
B|NVDA|20251128|09:40:49|S|27|177.429300||
B|NVDA|20251128|09:40:49|S|27|177.499300||
B|NVDA|20251128|09:40:49|S|50|177.529300||
B|NVDA|20251128|09:40:49|S|300|177.535000||
B|NVO|20251128|09:40:49|S|25|48.743500||
B|TMC|20251128|09:40:49|S|1000|6.360000||
B|TQQQ|20251128|09:40:49|S|300|53.781700||
B|TSLA|20251128|09:40:49|S|10|431.060000||
B|TSLA|20251128|09:40:49|S|50|431.035000||
B|TSLQ|20251128|09:40:49|S|200|22.830000||
B|BRK/B|20251128|09:40:50|S|50|513.506300||
B|FLNC|20251128|09:40:50|S|100|19.310000||
B|IEF|20251128|09:40:50|S|3|97.615000||
B|INTC|20251128|09:40:50|S|800|37.977500||
B|META|20251128|09:40:50|S|4|638.581800||
B|MO|20251128|09:40:50|S|1|58.948600||
B|NVDA|20251128|09:40:50|S|5|177.440000||
B|OPEN|20251128|09:40:50|S|67|8.050000||
B|SOFI|20251128|09:40:50|S|120|28.502500||
B|TSLA|20251128|09:40:50|S|10|430.920000||
B|TSLA|20251128|09:40:50|S|95|430.850000||
B|WHR|20251128|09:40:50|S|3|78.207000||
B|AX|20251128|09:40:51|S|1|81.970000||
B|BEAM|20251128|09:40:51|S|200|24.930000||
B|CRWV|20251128|09:40:51|S|100|73.640900||
B|EXPD|20251128|09:40:51|S|3|147.360000||
B|GOOG|20251128|09:40:51|S|77|323.552200||
B|HWM|20251128|09:40:51|S|5|204.340000||
B|IBIT|20251128|09:40:51|S|48|52.380000||
B|IBIT|20251128|09:40:51|S|200|52.385000||
B|INTC|20251128|09:40:51|S|7|37.985000||
B|MS|20251128|09:40:51|S|101|168.250000||
B|NVDA|20251128|09:40:51|S|2|177.369300||
B|NVDA|20251128|09:40:51|S|10|177.365000||
B|NVDA|20251128|09:40:51|S|14|177.365000||
B|NVDA|20251128|09:40:51|S|100|177.375000||
B|PRU|20251128|09:40:51|S|1|108.310000||
B|TQQQ|20251128|09:40:51|S|400|53.782000||
B|TSLA|20251128|09:40:51|S|40|430.920000||
B|ASTS|20251128|09:40:52|S|100|55.996600||
B|BEAT|20251128|09:40:52|S|2|0.897000||
B|CONL|20251128|09:40:52|S|5|21.840000||
B|CRCL|20251128|09:40:52|S|900|74.740000||
B|FNV|20251128|09:40:52|S|3|209.511000||
B|GEV|20251128|09:40:52|S|1|589.260000||
B|INDA|20251128|09:40:52|S|1|54.565000||
B|IONQ|20251128|09:40:52|S|100|47.940000||
B|NVDA|20251128|09:40:52|S|8|177.395000||
B|NVDA|20251128|09:40:52|S|22|177.367400||
B|NVDL|20251128|09:40:52|S|20|81.000000||
B|SLV|20251128|09:40:52|S|1|50.120000||
B|SLV|20251128|09:40:52|S|50|50.120000||
B|SPY|20251128|09:40:52|S|5|680.901800||
B|TSLA|20251128|09:40:52|S|40|430.780000||
B|VIXY|20251128|09:40:52|S|100|31.655000||
B|ZIM|20251128|09:40:52|S|10|20.055000||
B|BMNU|20251128|09:40:53|S|20|8.275000||
B|EEM|20251128|09:40:53|S|16|54.150000||
B|FOUR|20251128|09:40:53|S|200|73.720000||
B|FOUR|20251128|09:40:53|S|400|73.770000||
B|IBM|20251128|09:40:53|S|100|304.916900||
B|LMND|20251128|09:40:53|S|1000|78.674900||
B|META|20251128|09:40:53|S|11|638.495000||
B|MU|20251128|09:40:53|S|2|235.945000||
B|NVDA|20251128|09:40:53|S|50|177.310700||
B|QQQ|20251128|09:40:53|S|40|615.960000||
B|SPY|20251128|09:40:53|S|360|680.900000||
B|TQQQ|20251128|09:40:53|S|100|53.769300||
B|TSLA|20251128|09:40:53|S|40|430.700000||
B|YPF|20251128|09:40:53|S|10|36.960000||
B|ABVX|20251128|09:40:54|S|21|124.950000||
B|AMPY|20251128|09:40:54|S|20|5.485000||
B|AMPY|20251128|09:40:54|S|20|5.485000||
B|BITF|20251128|09:40:54|S|100|3.309300||
B|CRDO|20251128|09:40:54|S|5|171.440000||
B|FR|20251128|09:40:54|S|10|57.630000||
B|GOOG|20251128|09:40:54|S|50|323.770000||
B|META|20251128|09:40:54|S|1|638.515000||
B|NVDA|20251128|09:40:54|S|50|177.252700||
B|NVDL|20251128|09:40:54|S|8|80.861200||
B|NVDL|20251128|09:40:54|S|14|80.850000||
B|OPEN|20251128|09:40:54|S|276|8.050700||
B|TSLA|20251128|09:40:54|S|15|430.710000||
B|TSLA|20251128|09:40:54|S|30|430.580000||
B|TSLA|20251128|09:40:54|S|40|430.570000||
B|ZM|20251128|09:40:54|S|1|84.900000||
B|AAPL|20251128|09:40:55|S|30|276.560000||
B|BITF|20251128|09:40:55|S|200|3.309300||
B|CLSK|20251128|09:40:55|S|2194|14.640000||
B|CRCL|20251128|09:40:55|S|17|74.687800||
B|HRL|20251128|09:40:55|S|13|23.330000||
B|IBIT|20251128|09:40:55|S|40|52.385000||
B|IREN|20251128|09:40:55|S|600|49.550000||
B|MSFT|20251128|09:40:55|S|1|488.847100||
B|NVDA|20251128|09:40:55|S|100|177.215000||
B|NVDA|20251128|09:40:55|S|400|177.220000||
B|SPY|20251128|09:40:55|S|50|680.871200||
B|TOST|20251128|09:40:55|S|300|34.080000||
B|WW|20251128|09:40:55|S|16|27.710000||
B|ZIM|20251128|09:40:55|S|5|20.050000||
B|ZIM|20251128|09:40:55|S|5|20.050000||
B|AVGO|20251128|09:40:56|S|70|400.830000||
B|CRDO|20251128|09:40:56|S|100|171.430000||
B|ETHA|20251128|09:40:56|S|50|23.169500||
B|GOOGL|20251128|09:40:56|S|6|323.810000||
B|HRL|20251128|09:40:56|S|6|23.315000||
B|LAC|20251128|09:40:56|S|100|5.450000||
B|LGCY|20251128|09:40:56|S|30|10.440000||
B|NVDA|20251128|09:40:56|S|14|177.175000||
B|NVDA|20251128|09:40:56|S|76|177.175000||
B|QUAL|20251128|09:40:56|S|7|197.393300||
B|SCHD|20251128|09:40:56|S|2|27.530000||
B|SPY|20251128|09:40:56|S|360|680.860000||
B|SUPX|20251128|09:40:56|S|100|27.481000||
B|TSLA|20251128|09:40:56|S|10|430.640000||
B|UNG|20251128|09:40:56|S|500|14.660000||
B|AAPL|20251128|09:40:57|S|25|276.553000||
B|APP|20251128|09:40:57|S|5|587.785000||
B|APP|20251128|09:40:57|S|10|587.520000||
B|BITF|20251128|09:40:57|S|100|3.300700||
B|CENX|20251128|09:40:57|S|10|29.318600||
B|DY|20251128|09:40:57|S|100|357.870000||
B|GOOGL|20251128|09:40:57|S|100|323.770000||
B|HRL|20251128|09:40:57|S|2|23.315000||
B|KTTA|20251128|09:40:57|S|1111|1.867500||
B|NFLX|20251128|09:40:57|S|10|106.855000||
B|NVDA|20251128|09:40:57|S|79|177.147300||
B|OUST|20251128|09:40:57|S|7|22.940000||
B|SNPS|20251128|09:40:57|S|10|412.660000||
B|TER|20251128|09:40:57|S|50|181.550000||
B|TSLA|20251128|09:40:57|S|150|430.590000||
B|AAPL|20251128|09:40:58|S|3|276.575000||
B|ADBE|20251128|09:40:58|S|1|318.720000||
B|CIFR|20251128|09:40:58|S|100|20.240000||
B|CIFR|20251128|09:40:58|S|4200|20.240000||
B|COMM|20251128|09:40:58|S|21|19.577500||
B|CRNC|20251128|09:40:58|S|1|10.600000||
B|CRNC|20251128|09:40:58|S|90|10.600000||
B|GLPI|20251128|09:40:58|S|70|43.550000||
B|GOOGL|20251128|09:40:58|S|5|323.790000||
B|ILF|20251128|09:40:58|S|100|30.995000||
B|INTC|20251128|09:40:58|S|200|37.995000||
B|IONQ|20251128|09:40:58|S|104|47.918300||
B|MFI|20251128|09:40:58|S|50|22.670000||
B|MLR|20251128|09:40:58|S|100|38.580000||
B|MLR|20251128|09:40:58|S|200|38.580000||
B|NVDA|20251128|09:40:58|S|1|177.145000||
B|NVDA|20251128|09:40:58|S|50|177.145000||
B|NVDA|20251128|09:40:58|S|50|177.155000||
B|SIL|20251128|09:40:58|S|10|76.605000||
B|SIL|20251128|09:40:58|S|115|76.690000||
B|SMCI|20251128|09:40:58|S|5|32.970000||
B|TCOM|20251128|09:40:58|S|100|69.625000||
B|TCOM|20251128|09:40:58|S|100|69.625000||
B|TQQQ|20251128|09:40:58|S|3|53.759300||
B|TQQQ|20251128|09:40:58|S|33|53.759300||
B|TQQQ|20251128|09:40:58|S|178|53.749300||
B|TSLA|20251128|09:40:58|S|356|430.550000||
B|TYG|20251128|09:40:58|S|20|43.900000||
B|UVIX|20251128|09:40:58|S|300|8.765000||
B|ADBE|20251128|09:40:59|S|3|318.720000||
B|AGQ|20251128|09:40:59|S|1|102.735000||
B|CIFR|20251128|09:40:59|S|2200|20.230000||
B|GOOGL|20251128|09:40:59|S|10|323.798000||
B|INTC|20251128|09:40:59|S|700|38.000000||
B|MSTX|20251128|09:40:59|S|50|5.795000||
B|NVDA|20251128|09:40:59|S|25|177.130000||
B|NVDA|20251128|09:40:59|S|50|177.130000||
B|NVDA|20251128|09:40:59|S|50|177.130000||
B|NVDA|20251128|09:40:59|S|300|177.131000||
B|NVDL|20251128|09:40:59|S|50|80.770000||
B|OLMA|20251128|09:40:59|S|200|28.565000||
B|PATH|20251128|09:40:59|S|100|13.600000||
B|SMH|20251128|09:40:59|S|100|348.200000||
B|SOLZ|20251128|09:40:59|S|300|14.700000||
B|AAPL|20251128|09:41:00|S|8|276.600000||
B|CDE|20251128|09:41:00|S|20|16.859300||
B|CIFR|20251128|09:41:00|S|100|20.200000||
B|CIFR|20251128|09:41:00|S|1000|20.200000||
B|CIFR|20251128|09:41:00|S|2000|20.200000||
B|CONL|20251128|09:41:00|S|100|21.840000||
B|GOOG|20251128|09:41:00|S|8|323.780000||
B|LGN|20251128|09:41:00|S|100|46.430000||
B|TQQQ|20251128|09:41:00|S|3|53.725000||
B|VTI|20251128|09:41:00|S|1|334.993000||
B|ZS|20251128|09:41:00|S|6|254.565000||
B|AMPY|20251128|09:41:01|S|7|5.480000||
B|AMPY|20251128|09:41:01|S|8|5.480000||
B|CIEN|20251128|09:41:01|S|20|202.770000||
B|CIFR|20251128|09:41:01|S|100|20.170000||
B|CVE|20251128|09:41:01|S|2|17.817300||
B|DAL|20251128|09:41:01|S|300|64.440000||
B|HOOD|20251128|09:41:01|S|200|127.860000||
B|KULR|20251128|09:41:01|S|694|2.890000||
B|MU|20251128|09:41:01|S|200|235.610000||
B|NVDA|20251128|09:41:01|S|400|177.100000||
B|ORCL|20251128|09:41:01|S|1|197.850000||
B|ORCL|20251128|09:41:01|S|1|197.960000||
B|SGOV|20251128|09:41:01|S|62|100.670000||
B|SOXL|20251128|09:41:01|S|150|39.532700||
B|SPY|20251128|09:41:01|S|10|680.720700||
B|TQQQ|20251128|09:41:01|S|1|53.719300||
B|TQQQ|20251128|09:41:01|S|5|53.719300||
B|TSLA|20251128|09:41:01|S|5|430.150000||
B|TSLA|20251128|09:41:01|S|40|430.140000||
B|TSLA|20251128|09:41:01|S|50|430.100000||
B|TSLA|20251128|09:41:01|S|50|430.103300||
B|TSLA|20251128|09:41:01|S|50|430.123300||
B|VOO|20251128|09:41:01|S|1|625.935000||
B|ETHA|20251128|09:41:02|S|100|23.140000||
B|FCEL|20251128|09:41:02|S|25|6.470000||
B|GHRS|20251128|09:41:02|S|1|15.190000||
B|GREK|20251128|09:41:02|S|10|65.000000||
B|MU|20251128|09:41:02|S|6|235.610000||
B|NVDA|20251128|09:41:02|S|2|177.091000||
B|NVDA|20251128|09:41:02|S|25|177.080000||
B|NVDA|20251128|09:41:02|S|50|177.033500||
B|ORCL|20251128|09:41:02|S|6|197.790000||
B|PYPL|20251128|09:41:02|S|8|62.428800||
B|QBTS|20251128|09:41:02|S|50|22.334500||
B|QQQ|20251128|09:41:02|S|2|615.715000||
B|SBSW|20251128|09:41:02|S|80|13.075000||
B|SIFY|20251128|09:41:02|S|200|11.090000||
B|SNDK|20251128|09:41:02|S|5|229.820000||
B|SNDK|20251128|09:41:02|S|5|229.829000||
B|SNDK|20251128|09:41:02|S|25|229.990000||
B|SNDK|20251128|09:41:02|S|100|229.820000||
B|UGL|20251128|09:41:02|S|16|53.518000||
B|ZIM|20251128|09:41:02|S|2|20.055000||
B|ZIM|20251128|09:41:02|S|5|20.055000||
B|APH|20251128|09:41:03|S|6|138.690000||
B|AVGO|20251128|09:41:03|S|100|400.245000||
B|GBTC|20251128|09:41:03|S|100|72.170000||
B|GSAT|20251128|09:41:03|S|13|60.170000||
B|NVDA|20251128|09:41:03|S|10|177.034200||
B|NVDA|20251128|09:41:03|S|15|177.030000||
B|NVDA|20251128|09:41:03|S|25|177.050000||
B|ORCX|20251128|09:41:03|S|20|18.480000||
B|ORCX|20251128|09:41:03|S|108|18.490000||
B|QQQ|20251128|09:41:03|S|300|615.645000||
B|RGTI|20251128|09:41:03|S|86|25.410000||
B|SGOV|20251128|09:41:03|S|5900|100.670000||
B|SYM|20251128|09:41:03|S|1|83.290000||
B|TQQQ|20251128|09:41:03|S|3|53.699300||
B|TSLA|20251128|09:41:03|S|40|429.830000||
B|TSLA|20251128|09:41:03|S|40|429.840000||
B|TSLA|20251128|09:41:03|S|80|429.860000||
B|TSLA|20251128|09:41:03|S|100|429.890000||
B|TSLA|20251128|09:41:03|S|161|429.838700||
B|TSLA|20251128|09:41:03|S|385|429.870000||
B|TSLA|20251128|09:41:03|S|420|429.855900||
B|TSLA|20251128|09:41:03|S|560|429.940000||
B|VGSH|20251128|09:41:03|S|8|58.935000||
B|ACM|20251128|09:41:04|S|28|105.590000||
B|CDE|20251128|09:41:04|S|10|16.879200||
B|CDE|20251128|09:41:04|S|10|16.880000||
B|CRCL|20251128|09:41:04|S|10|74.508300||
B|GDXU|20251128|09:41:04|S|5|219.690000||
B|INTC|20251128|09:41:04|S|400|37.947000||
B|NBIS|20251128|09:41:04|S|1|95.580000||
B|NVDA|20251128|09:41:04|S|64|177.022600||
B|PLAY|20251128|09:41:04|S|200|17.500000||
B|PLTR|20251128|09:41:04|S|100|166.180000||
B|PLTR|20251128|09:41:04|S|350|166.180000||
B|QQQ|20251128|09:41:04|S|40|615.615000||
B|SLV|20251128|09:41:04|S|100|50.100000||
B|SLV|20251128|09:41:04|S|150|50.095000||
B|TQQQ|20251128|09:41:04|S|1|53.688300||
B|TSLA|20251128|09:41:04|S|2|429.967200||
B|TSLA|20251128|09:41:04|S|25|429.770000||
B|TSLA|20251128|09:41:04|S|25|429.850000||
B|VRT|20251128|09:41:04|S|20|173.060000||
B|VWO|20251128|09:41:04|S|9|54.099100||
B|ADBE|20251128|09:41:05|S|11|318.690000||
B|AMD|20251128|09:41:05|S|15|214.280000||
B|BMNR|20251128|09:41:05|S|100|33.295000||
B|BNR|20251128|09:41:05|S|100|22.420000||
B|ET|20251128|09:41:05|S|100|16.520000||
B|FE|20251128|09:41:05|S|158|47.505000||
B|FMC|20251128|09:41:05|S|1|14.220000||
B|HMY|20251128|09:41:05|S|31|19.569100||
B|MLR|20251128|09:41:05|S|100|38.540000||
B|MLR|20251128|09:41:05|S|300|38.550000||
B|MSTX|20251128|09:41:05|S|10|5.785000||
B|NFLX|20251128|09:41:05|S|5|106.780000||
B|NVDA|20251128|09:41:05|S|100|177.000000||
B|NVDX|20251128|09:41:05|S|100|16.325000||
B|SMR|20251128|09:41:05|S|6|19.210000||
B|SPY|20251128|09:41:05|S|460|680.660000||
B|TQQQ|20251128|09:41:05|S|100|53.679300||
B|TSLA|20251128|09:41:05|S|10|429.710000||
B|TSLA|20251128|09:41:05|S|50|429.720000||
B|TSLA|20251128|09:41:05|S|80|429.690000||
B|TSLA|20251128|09:41:05|S|100|429.450000||
B|TSLA|20251128|09:41:05|S|200|429.560000||
B|TSM|20251128|09:41:05|S|200|289.086800||
B|VXX|20251128|09:41:05|S|1|32.629500||
B|ZYXI|20251128|09:41:05|E|9|1.350000||
B|CDE|20251128|09:41:06|S|20|16.879300||
B|CIFR|20251128|09:41:06|S|300|20.190000||
B|COIN|20251128|09:41:06|S|7|271.395000||
B|COPX|20251128|09:41:06|S|16|63.820000||
B|COPX|20251128|09:41:06|S|172|63.820000||
B|HOOD|20251128|09:41:06|S|50|127.850000||
B|MP|20251128|09:41:06|S|20|60.750000||
B|MP|20251128|09:41:06|S|41|60.750000||
B|NVDA|20251128|09:41:06|S|50|177.119300||
B|PDD|20251128|09:41:06|S|45|115.870000||
B|PLTR|20251128|09:41:06|S|600|166.050000||
B|RGTI|20251128|09:41:06|S|200|25.390000||
B|SIL|20251128|09:41:06|S|6|76.680000||
B|SMR|20251128|09:41:06|S|140|19.200000||
B|TSLA|20251128|09:41:06|S|150|429.590000||
B|TSLA|20251128|09:41:06|S|187|429.520000||
B|TSLA|20251128|09:41:06|S|334|429.450000||
B|AVGO|20251128|09:41:07|S|50|400.320000||
B|BMNG|20251128|09:41:07|S|100|5.430000||
B|CDE|20251128|09:41:07|S|10|16.879200||
B|CONL|20251128|09:41:07|S|20|21.760000||
B|CRCL|20251128|09:41:07|S|56|74.508300||
B|EXE|20251128|09:41:07|S|10|120.330000||
B|GOOG|20251128|09:41:07|S|1|323.660000||
B|KTTA|20251128|09:41:07|S|100|1.868500||
B|LAC|20251128|09:41:07|S|800|5.450000||
B|NEM|20251128|09:41:07|S|50|91.230000||
B|SEDG|20251128|09:41:07|S|50|35.390000||
B|TQQQ|20251128|09:41:07|S|1|53.655000||
B|TQQQ|20251128|09:41:07|S|3|53.665000||
B|TSLA|20251128|09:41:07|S|20|429.540000||
B|TSLA|20251128|09:41:07|S|20|429.570000||
B|CDE|20251128|09:41:08|S|10|16.879300||
B|DOCN|20251128|09:41:08|S|149|44.860000||
B|GOOG|20251128|09:41:08|S|21|323.688600||
B|GOOG|20251128|09:41:08|S|100|323.688300||
B|GOOGL|20251128|09:41:08|S|47|323.718100||
B|HUT|20251128|09:41:08|S|7|44.090000||
B|ITUB|20251128|09:41:08|S|1097|7.815000||
B|LBRT|20251128|09:41:08|S|50|17.870000||
B|NVDA|20251128|09:41:08|S|25|177.145000||
B|NVDA|20251128|09:41:08|S|100|177.140000||
B|PLTR|20251128|09:41:08|S|350|166.140000||
B|RGTU|20251128|09:41:08|S|1|24.940000||
B|RGTU|20251128|09:41:08|S|19|24.940000||
B|SPY|20251128|09:41:08|S|640|680.640000||
B|SQQQ|20251128|09:41:08|S|139|69.627900||
B|TQQQ|20251128|09:41:08|S|172|53.679300||
B|TSLA|20251128|09:41:08|S|6|429.520000||
B|TSLA|20251128|09:41:08|S|56|429.570000||
B|TSLA|20251128|09:41:08|S|60|429.570000||
B|TSLA|20251128|09:41:08|S|79|429.520000||
B|TSLA|20251128|09:41:08|S|200|429.530000||
B|TSM|20251128|09:41:08|S|235|289.340000||
B|URA|20251128|09:41:08|S|134|44.930000||
B|USAR|20251128|09:41:08|S|300|12.890000||
B|ABNB|20251128|09:41:09|S|62|117.120000||
B|AMZN|20251128|09:41:09|S|21|231.270000||
B|ARM|20251128|09:41:09|S|40|133.040000||
B|AVGO|20251128|09:41:09|S|1|400.330000||
B|CONL|20251128|09:41:09|S|13|21.751600||
B|FXI|20251128|09:41:09|S|1|39.415000||
B|FXI|20251128|09:41:09|S|234|39.410700||
B|GGAL|20251128|09:41:09|S|96|52.900000||
B|IDNA|20251128|09:41:09|S|26|27.580000||
B|IDXX|20251128|09:41:09|S|1|753.500000||
B|MCHP|20251128|09:41:09|S|1|52.791000||
B|MSTR|20251128|09:41:09|S|8|181.036300||
B|NVDA|20251128|09:41:09|S|2|177.175000||
B|NVDA|20251128|09:41:09|S|20|177.175000||
B|NVDA|20251128|09:41:09|S|50|177.159100||
B|TQQQ|20251128|09:41:09|S|900|53.662100||
B|VXX|20251128|09:41:09|S|100|32.619300||
B|AAOI|20251128|09:41:10|S|40|26.070000||
B|APLD|20251128|09:41:10|S|200|25.560000||
B|BABA|20251128|09:41:10|S|10|155.827800||
B|CYPH|20251128|09:41:10|S|100|1.660000||
B|GGAL|20251128|09:41:10|S|30|52.900000||
B|GGAL|20251128|09:41:10|S|30|52.930000||
B|IESC|20251128|09:41:10|S|1|423.270000||
B|NVDA|20251128|09:41:10|S|21|177.265000||
B|PLTR|20251128|09:41:10|S|6|166.145000||
B|PRME|20251128|09:41:10|S|100|3.680000||
B|SQQQ|20251128|09:41:10|S|300|69.638300||
B|TCOM|20251128|09:41:10|S|100|69.620000||
B|TQQQ|20251128|09:41:10|S|50|53.670700||
B|TSLA|20251128|09:41:10|S|80|429.390000||
B|UVIX|20251128|09:41:10|S|41|8.765000||
B|UVIX|20251128|09:41:10|S|159|8.770000||
B|ZTO|20251128|09:41:10|S|36|20.550000||
B|ZTO|20251128|09:41:10|S|100|20.550000||
B|AMD|20251128|09:41:11|S|1|214.380000||
B|AMD|20251128|09:41:11|S|100|214.490000||
B|BBAI|20251128|09:41:11|S|100|6.120000||
B|BIL|20251128|09:41:11|S|28|91.725000||
B|BMNR|20251128|09:41:11|S|32|33.240900||
B|GGAL|20251128|09:41:11|S|24|52.900000||
B|GGAL|20251128|09:41:11|S|400|52.900000||
B|META|20251128|09:41:11|S|10|637.750000||
B|NVDA|20251128|09:41:11|S|3|177.240900||
B|RXRX|20251128|09:41:11|S|5|4.410000||
B|SPY|20251128|09:41:11|S|270|680.660000||
B|TSLA|20251128|09:41:11|S|2|429.360000||
B|TSLA|20251128|09:41:11|S|40|429.440000||
B|TSLA|20251128|09:41:11|S|40|429.440000||
B|TSLA|20251128|09:41:11|S|100|429.377300||
B|TSLL|20251128|09:41:11|S|100|18.465000||
B|UMAC|20251128|09:41:11|S|50|8.779500||
B|AMD|20251128|09:41:12|S|338|214.350000||
B|B|20251128|09:41:12|S|100|40.970000||
B|BEAT|20251128|09:41:12|S|200|0.895600||
B|COYY|20251128|09:41:12|S|300|10.020000||
B|GGAL|20251128|09:41:12|S|54|52.840000||
B|IBIT|20251128|09:41:12|S|70|52.255000||
B|IBIT|20251128|09:41:12|S|100|52.255000||
B|INCY|20251128|09:41:12|S|5|104.780000||
B|INSM|20251128|09:41:12|S|4|205.240000||
B|JMIA|20251128|09:41:12|S|30|12.610000||
B|LAC|20251128|09:41:12|S|800|5.450000||
B|MPWR|20251128|09:41:12|S|30|917.910000||
B|MU|20251128|09:41:12|S|60|235.570000||
B|NVDA|20251128|09:41:12|S|100|177.185000||
B|OPFI|20251128|09:41:12|S|125|9.760000||
B|SPYG|20251128|09:41:12|S|2|106.645800||
B|TSLA|20251128|09:41:12|S|20|429.330000||
B|TSLA|20251128|09:41:12|S|25|429.265000||
B|TSLA|20251128|09:41:12|S|39|429.280000||
B|TSLA|20251128|09:41:12|S|61|429.276700||
B|ZS|20251128|09:41:12|S|80|254.630000||
B|AAOI|20251128|09:41:13|S|5|26.070000||
B|ABCL|20251128|09:41:13|S|100|3.660000||
B|CLS|20251128|09:41:13|S|30|331.869000||
B|DAL|20251128|09:41:13|S|100|64.460000||
B|DAL|20251128|09:41:13|S|100|64.460000||
B|DAL|20251128|09:41:13|S|100|64.480000||
B|DAL|20251128|09:41:13|S|2000|64.490000||
B|GGAL|20251128|09:41:13|S|16|52.840000||
B|IONS|20251128|09:41:13|S|7|82.430000||
B|JEPI|20251128|09:41:13|S|1|57.725000||
B|LAC|20251128|09:41:13|S|50|5.430000||
B|PFE|20251128|09:41:13|S|12|25.799300||
B|QQQ|20251128|09:41:13|S|15|615.435800||
B|RGTI|20251128|09:41:13|S|358|25.377200||
B|SEZL|20251128|09:41:13|S|25|61.750000||
B|SNAP|20251128|09:41:13|S|100|7.580000||
B|TM|20251128|09:41:13|S|2|201.170000||
B|TQQQ|20251128|09:41:13|S|3|53.629300||
B|TQQQ|20251128|09:41:13|S|250|53.635000||
B|TSLA|20251128|09:41:13|S|10|429.240000||
B|XOM|20251128|09:41:13|S|200|115.675000||
B|AMPY|20251128|09:41:14|S|500|5.480000||
B|CRML|20251128|09:41:14|S|500|7.879100||
B|HUN|20251128|09:41:14|S|10|10.197300||
B|IBIT|20251128|09:41:14|S|1|52.269500||
B|JANX|20251128|09:41:14|S|20|34.580000||
B|NVDA|20251128|09:41:14|S|20|177.240000||
B|NVDA|20251128|09:41:14|S|547|177.240000||
B|PGY|20251128|09:41:14|S|45|24.610000||
B|QQQ|20251128|09:41:14|S|40|615.485000||
B|SLV|20251128|09:41:14|S|100|50.100000||
B|SPY|20251128|09:41:14|S|480|680.560000||
B|TQQQ|20251128|09:41:14|S|3|53.645000||
B|TQQQ|20251128|09:41:14|S|300|53.638400||
B|TSLA|20251128|09:41:14|S|10|429.364000||
B|TSLL|20251128|09:41:14|S|200|18.450000||
B|ZBRA|20251128|09:41:14|S|3|251.760000||
B|CIFU|20251128|09:41:15|S|200|45.860000||
B|CODI|20251128|09:41:15|S|100|7.490000||
B|CRML|20251128|09:41:15|S|20|7.879100||
B|META|20251128|09:41:15|S|1|637.540000||
B|MOH|20251128|09:41:15|S|50|149.110000||
B|MSTR|20251128|09:41:15|S|30|180.560000||
B|MSTZ|20251128|09:41:15|S|3|13.090000||
B|MU|20251128|09:41:15|S|52|235.560000||
B|NVDA|20251128|09:41:15|S|10|177.240000||
B|OPEN|20251128|09:41:15|S|350|8.039500||
B|PICK|20251128|09:41:15|S|200|47.310000||
B|SOFI|20251128|09:41:15|S|6|28.465000||
B|TMC|20251128|09:41:15|S|50|6.350000||
B|TQQQ|20251128|09:41:15|S|300|53.651700||
B|TSLA|20251128|09:41:15|S|7|429.380000||
B|TSLA|20251128|09:41:15|S|10|429.370000||
B|TSLA|20251128|09:41:15|S|10|429.379500||
B|TSLA|20251128|09:41:15|S|14|429.370000||
B|TSLQ|20251128|09:41:15|S|150|23.000000||
B|APP|20251128|09:41:16|S|10|585.960000||
B|BITX|20251128|09:41:16|S|1204|32.540000||
B|GOOGL|20251128|09:41:16|S|1|323.480000||
B|IBIT|20251128|09:41:16|S|30|52.270000||
B|KTTA|20251128|09:41:16|S|1800|1.920000||
B|LTBR|20251128|09:41:16|S|20|15.470000||
B|META|20251128|09:41:16|S|420|637.501000||
B|MSTR|20251128|09:41:16|S|100|180.610000||
B|MSTR|20251128|09:41:16|S|120|180.580000||
B|MSTR|20251128|09:41:16|S|600|180.600000||
B|MU|20251128|09:41:16|S|59|235.485000||
B|NFLX|20251128|09:41:16|S|50|106.690000||
B|NVDA|20251128|09:41:16|S|100|177.235400||
B|NVDD|20251128|09:41:16|S|100|40.740000||
B|PGEN|20251128|09:41:16|S|1|3.795000||
B|SMCI|20251128|09:41:16|S|2|32.935000||
B|SNDK|20251128|09:41:16|S|100|230.220000||
B|TSLA|20251128|09:41:16|S|5|429.279500||
B|TWST|20251128|09:41:16|S|73|31.570000||
B|VRT|20251128|09:41:16|S|156|173.140000||
B|WRD|20251128|09:41:16|S|50|8.180000||
B|Z|20251128|09:41:16|S|100|73.950000||
B|Z|20251128|09:41:16|S|100|73.980000||
B|Z|20251128|09:41:16|S|200|73.950000||
B|Z|20251128|09:41:16|S|200|73.960000||
B|Z|20251128|09:41:16|S|300|73.980000||
B|ANRO|20251128|09:41:17|S|100|13.505000||
B|BIYA|20251128|09:41:17|S|700|0.293900||
B|BMA|20251128|09:41:17|S|100|85.550000||
B|BMA|20251128|09:41:17|S|330|85.450000||
B|BOIL|20251128|09:41:17|S|50|35.257200||
B|CRML|20251128|09:41:17|S|200|7.875200||
B|HOOD|20251128|09:41:17|S|20|127.480000||
B|JNJ|20251128|09:41:17|S|3|206.920000||
B|META|20251128|09:41:17|S|1|637.450000||
B|MSFT|20251128|09:41:17|S|10|488.370000||
B|MSTR|20251128|09:41:17|S|20|180.680000||
B|MSTR|20251128|09:41:17|S|20|180.720000||
B|NVDA|20251128|09:41:17|S|15|177.237300||
B|NVDA|20251128|09:41:17|S|25|177.225000||
B|NVDA|20251128|09:41:17|S|40|177.239000||
B|NVDA|20251128|09:41:17|S|100|177.239000||
B|ORCL|20251128|09:41:17|S|10|197.880000||
B|RGTI|20251128|09:41:17|S|100|25.370000||
B|RGTI|20251128|09:41:17|S|300|25.370000||
B|TQQQ|20251128|09:41:17|S|3|53.645000||
B|TQQQ|20251128|09:41:17|S|3|53.649300||
B|TQQQ|20251128|09:41:17|S|60|53.649300||
B|TSLA|20251128|09:41:17|S|10|429.290000||
B|TSLA|20251128|09:41:17|S|12|429.283300||
B|TSLA|20251128|09:41:17|S|13|429.280000||
B|TSLA|20251128|09:41:17|S|100|429.233700||
B|VXX|20251128|09:41:17|S|100|32.620000||
B|VXX|20251128|09:41:17|S|200|32.615000||
B|CAT|20251128|09:41:18|S|6|574.990000||
B|CIEN|20251128|09:41:18|S|5|202.350000||
B|CONL|20251128|09:41:18|S|15|21.740000||
B|GOSS|20251128|09:41:18|S|500|3.274900||
B|IREN|20251128|09:41:18|S|20|49.160000||
B|KTTA|20251128|09:41:18|S|100|1.909700||
B|MU|20251128|09:41:18|S|50|235.450000||
B|NVDA|20251128|09:41:18|S|1|177.229300||
B|NVDA|20251128|09:41:18|S|10|177.188000||
B|ORCL|20251128|09:41:18|S|1|197.996300||
B|ORCL|20251128|09:41:18|S|40|197.880000||
B|ORCL|20251128|09:41:18|S|40|197.880000||
B|SLV|20251128|09:41:18|S|10|50.085000||
B|TQQQ|20251128|09:41:18|S|3|53.639300||
B|TZA|20251128|09:41:18|S|1|7.500000||
B|ACRS|20251128|09:41:19|S|40|2.906600||
B|BMNR|20251128|09:41:19|S|100|33.220000||
B|BTG|20251128|09:41:19|S|500|4.615000||
B|COGT|20251128|09:41:19|S|140|40.490000||
B|CRCL|20251128|09:41:19|S|51|74.348000||
B|GGLL|20251128|09:41:19|S|100|108.070000||
B|HL|20251128|09:41:19|S|550|16.800000||
B|IBIT|20251128|09:41:19|S|100|52.255000||
B|INTC|20251128|09:41:19|S|50|38.077400||
B|NLY|20251128|09:41:19|S|600|22.800000||
B|NVDA|20251128|09:41:19|S|50|177.217400||
B|TMC|20251128|09:41:19|S|1000|6.350000||
B|TQQQ|20251128|09:41:19|S|3|53.669300||
B|TQQQ|20251128|09:41:19|S|10|53.659300||
B|TSLA|20251128|09:41:19|S|1|429.230000||
B|TSLA|20251128|09:41:19|S|349|429.330000||
B|AMD|20251128|09:41:20|S|19|214.390000||
B|AMD|20251128|09:41:20|S|187|214.400000||
B|FIVE|20251128|09:41:20|S|12|166.920000||
B|INTC|20251128|09:41:20|S|400|38.075000||
B|MSTR|20251128|09:41:20|S|25|180.810000||
B|ORCL|20251128|09:41:20|S|40|198.010000||
B|ORCL|20251128|09:41:20|S|100|198.080000||
B|PGY|20251128|09:41:20|S|100|24.620000||
B|TSLA|20251128|09:41:20|S|7|429.340000||
B|TSLA|20251128|09:41:20|S|200|429.420000||
B|TSM|20251128|09:41:20|S|300|289.240000||
B|XRAY|20251128|09:41:20|S|10|11.245000||
B|ZTO|20251128|09:41:20|S|10|20.530000||
B|ZTO|20251128|09:41:20|S|10|20.540000||
B|AGQ|20251128|09:41:21|S|200|102.640000||
B|AMD|20251128|09:41:21|S|180|214.680000||
B|BTDR|20251128|09:41:21|S|100|13.020000||
B|GLD|20251128|09:41:21|S|12|386.855000||
B|INTC|20251128|09:41:21|S|25|38.075000||
B|NVA|20251128|09:41:21|S|300|9.400000||
B|ORCL|20251128|09:41:21|S|20|198.065000||
B|ORCL|20251128|09:41:21|S|100|198.103600||
B|PAGS|20251128|09:41:21|S|180|10.135900||
B|PLTR|20251128|09:41:21|S|150|166.060000||
B|PLTR|20251128|09:41:21|S|800|166.070000||
B|SMR|20251128|09:41:21|S|145|19.183000||
B|SPRE|20251128|09:41:21|S|72|19.640000||
B|SPUS|20251128|09:41:21|S|69|51.120000||
B|SUPX|20251128|09:41:21|S|100|27.481000||
B|TSLA|20251128|09:41:21|S|1|429.369500||
B|TSLA|20251128|09:41:21|S|3|429.369500||
B|TSLA|20251128|09:41:21|S|24|429.380000||
B|TSLA|20251128|09:41:21|S|25|429.300000||
B|WULF|20251128|09:41:21|S|2000|15.481700||
B|ACM|20251128|09:41:22|S|20|105.595000||
B|ARM|20251128|09:41:22|S|10|133.040000||
B|MSTR|20251128|09:41:22|S|100|180.970000||
B|MU|20251128|09:41:22|S|13|235.220000||
B|MU|20251128|09:41:22|S|16|235.266900||
B|MU|20251128|09:41:22|S|17|235.260000||
B|MU|20251128|09:41:22|S|50|235.214200||
B|ORCL|20251128|09:41:22|S|20|198.170000||
B|ORCL|20251128|09:41:22|S|200|198.160000||
B|SMX|20251128|09:41:22|S|10|33.200000||
B|SQQQ|20251128|09:41:22|S|100|69.595000||
B|TSLA|20251128|09:41:22|S|10|429.210000||
B|TSLA|20251128|09:41:22|S|20|429.320000||
B|UVIX|20251128|09:41:22|S|443|8.759500||
B|VT|20251128|09:41:22|S|6|140.295000||
B|AGQ|20251128|09:41:23|S|100|102.540000||
B|CEPU|20251128|09:41:23|S|200|15.040000||
B|GDXU|20251128|09:41:23|S|20|219.710000||
B|GOOG|20251128|09:41:23|S|400|323.845000||
B|GOOGL|20251128|09:41:23|S|100|323.870000||
B|KOLD|20251128|09:41:23|S|400|26.365000||
B|MLI|20251128|09:41:23|S|4|110.380000||
B|MRVL|20251128|09:41:23|S|100|86.860000||
B|SQQQ|20251128|09:41:23|S|221|69.595000||
B|TSDD|20251128|09:41:23|S|262|9.550000||
B|TSLA|20251128|09:41:23|S|60|429.270000||
B|TSLA|20251128|09:41:23|S|100|429.292500||
B|WFC|20251128|09:41:23|S|100|85.578800||
B|AG|20251128|09:41:24|S|300|14.679100||
B|AG|20251128|09:41:24|S|300|14.679100||
B|AMD|20251128|09:41:24|S|140|214.630000||
B|AVGO|20251128|09:41:24|S|1|400.350000||
B|CRCL|20251128|09:41:24|S|70|74.369700||
B|HNST|20251128|09:41:24|S|153|2.708300||
B|LABU|20251128|09:41:24|S|100|165.564471||
B|MAIN|20251128|09:41:24|S|5|58.040000||
B|MRK|20251128|09:41:24|S|6|105.395000||
B|MSFT|20251128|09:41:24|S|7|488.370000||
B|MU|20251128|09:41:24|S|55|235.120000||
B|MU|20251128|09:41:24|S|100|235.126200||
B|SGOL|20251128|09:41:24|S|120|40.085000||
B|SHV|20251128|09:41:24|S|2|110.455000||
B|TSLA|20251128|09:41:24|S|80|429.300000||
B|TSM|20251128|09:41:24|S|35|289.390000||
B|AG|20251128|09:41:25|S|100|14.679100||
B|ASHR|20251128|09:41:25|S|5|32.485000||
B|AVGO|20251128|09:41:25|S|20|400.365000||
B|BKKT|20251128|09:41:25|S|100|15.560000||
B|GOOGL|20251128|09:41:25|S|100|324.120000||
B|IBB|20251128|09:41:25|S|1|173.480000||
B|MU|20251128|09:41:25|S|100|235.090000||
B|NVDA|20251128|09:41:25|S|11|177.335300||
B|NVDA|20251128|09:41:25|S|20|177.345400||
B|NVDA|20251128|09:41:25|S|25|177.321000||
B|ORCL|20251128|09:41:25|S|40|197.990000||
B|ORCL|20251128|09:41:25|S|100|198.000000||
B|ORCL|20251128|09:41:25|S|100|198.000000||
B|PLTR|20251128|09:41:25|S|100|166.157800||
B|SMX|20251128|09:41:25|S|1|33.740000||
B|SOXS|20251128|09:41:25|S|500|3.595000||
B|TSLA|20251128|09:41:25|S|20|429.330000||
B|ARKW|20251128|09:41:26|S|20|151.000000||
B|AU|20251128|09:41:26|S|9|85.030000||
B|BMNR|20251128|09:41:26|S|50|33.260000||
B|CDE|20251128|09:41:26|S|100|16.855000||
B|FRO|20251128|09:41:26|S|100|23.810000||
B|GOOG|20251128|09:41:26|S|25|324.249500||
B|GOOGL|20251128|09:41:26|S|25|324.222000||
B|HIMS|20251128|09:41:26|S|5|38.814500||
B|LRCX|20251128|09:41:26|S|37|154.830000||
B|MRK|20251128|09:41:26|S|2|105.375000||
B|MSTR|20251128|09:41:26|S|10|181.050000||
B|NHC|20251128|09:41:26|S|5|136.940000||
B|ORCL|20251128|09:41:26|S|120|198.000000||
B|ORCL|20251128|09:41:26|S|280|197.980000||
B|PSLV|20251128|09:41:26|S|27|18.330000||
B|TMO|20251128|09:41:26|S|2|591.489000||
B|TQQQ|20251128|09:41:26|S|3|53.689300||
B|TSLA|20251128|09:41:26|S|13|429.280000||
B|TSLL|20251128|09:41:26|S|20|18.460000||
B|VOO|20251128|09:41:26|S|10|625.897800||
B|XOM|20251128|09:41:26|S|86|115.670000||
B|BYND|20251128|09:41:27|S|100|0.980200||
B|CHWY|20251128|09:41:27|S|100|34.305000||
B|CRWV|20251128|09:41:27|S|30|73.460000||
B|CVX|20251128|09:41:27|S|10|150.715000||
B|HUBB|20251128|09:41:27|S|8|428.730000||
B|HUBB|20251128|09:41:27|S|9|428.730000||
B|MSFT|20251128|09:41:27|S|15|488.219000||
B|NTRA|20251128|09:41:27|S|2|237.250000||
B|NVDA|20251128|09:41:27|S|1|177.367800||
B|ORCL|20251128|09:41:27|S|80|198.000000||
B|ORCL|20251128|09:41:27|S|200|197.994400||
B|PODD|20251128|09:41:27|S|1|325.610000||
B|QBTS|20251128|09:41:27|S|129|22.371100||
B|TQQQ|20251128|09:41:27|S|50|53.678000||
B|TQQQ|20251128|09:41:27|S|100|53.675000||
B|TSLA|20251128|09:41:27|S|4|429.210000||
B|VOO|20251128|09:41:27|S|20|625.805000||
B|AMD|20251128|09:41:28|S|58|214.540000||
B|AMD|20251128|09:41:28|S|200|214.500000||
B|ARKK|20251128|09:41:28|S|3|78.660000||
B|BMA|20251128|09:41:28|S|29|85.450000||
B|GOOG|20251128|09:41:28|S|200|324.223300||
B|NVDA|20251128|09:41:28|S|2|177.367100||
B|NVDA|20251128|09:41:28|S|10|177.370000||
B|SEZL|20251128|09:41:28|S|1|61.810000||
B|SEZL|20251128|09:41:28|S|161|61.710000||
B|TQQQ|20251128|09:41:28|S|3|53.679300||
B|TQQQ|20251128|09:41:28|S|52|53.679300||
B|TQQQ|20251128|09:41:28|S|300|53.677400||
B|AG|20251128|09:41:29|S|100|14.669100||
B|AMD|20251128|09:41:29|S|1|214.539500||
B|AMD|20251128|09:41:29|S|37|214.620000||
B|BOIL|20251128|09:41:29|S|144|35.279200||
B|DFDV|20251128|09:41:29|S|300|7.640000||
B|ETHZ|20251128|09:41:29|S|20|11.050000||
B|FIGR|20251128|09:41:29|S|4|35.420000||
B|GOOGL|20251128|09:41:29|S|25|324.230000||
B|IONQ|20251128|09:41:29|S|150|47.900000||
B|MU|20251128|09:41:29|S|62|235.100000||
B|NVDA|20251128|09:41:29|S|469|177.375800||
B|ORCL|20251128|09:41:29|S|50|197.830000||
B|PLTR|20251128|09:41:29|S|1|166.030000||
B|PLTR|20251128|09:41:29|S|16|166.060000||
B|SCCO|20251128|09:41:29|S|12|134.431000||
B|TQQQ|20251128|09:41:29|S|3|53.675000||
B|AMZN|20251128|09:41:30|S|2|231.300000||
B|ANF|20251128|09:41:30|S|75|96.920000||
B|BABA|20251128|09:41:30|S|43|155.900000||
B|BMNR|20251128|09:41:30|S|100|33.190000||
B|CLSX|20251128|09:41:30|S|50|37.350000||
B|DFLI|20251128|09:41:30|S|9200|0.900000||
B|HSDT|20251128|09:41:30|S|100|4.015000||
B|MSTR|20251128|09:41:30|S|6|180.910000||
B|NKE|20251128|09:41:30|S|4|64.088800||
B|NVDA|20251128|09:41:30|S|10|177.385000||
B|PLTR|20251128|09:41:30|S|46|166.115000||
B|SCHD|20251128|09:41:30|S|2|27.525000||
B|TQQQ|20251128|09:41:30|S|1|53.689300||
B|TQQQ|20251128|09:41:30|S|3|53.689300||
B|TQQQ|20251128|09:41:30|S|265|53.689400||
B|TSLA|20251128|09:41:30|S|10|429.620000||
B|TSLA|20251128|09:41:30|S|38|429.390000||
B|TSLA|20251128|09:41:30|S|40|429.410000||
B|TSLA|20251128|09:41:30|S|42|429.390000||
B|TSLA|20251128|09:41:30|S|350|429.380000||
B|UVIX|20251128|09:41:30|S|500|8.765000||
B|BABA|20251128|09:41:31|S|1|155.970000||
B|CONL|20251128|09:41:31|S|100|21.830000||
B|CRWV|20251128|09:41:31|S|92|73.410000||
B|DECK|20251128|09:41:31|S|110|87.890000||
B|GOOG|20251128|09:41:31|S|400|324.296400||
B|HYG|20251128|09:41:31|S|1|80.970000||
B|KWM|20251128|09:41:31|S|5|0.706200||
B|NVDA|20251128|09:41:31|S|50|177.475400||
B|NVDA|20251128|09:41:31|S|300|177.485000||
B|PLTR|20251128|09:41:31|S|7|166.160000||
B|PLTR|20251128|09:41:31|S|19|166.180000||
B|PLTR|20251128|09:41:31|S|53|166.130000||
B|RGTI|20251128|09:41:31|S|15|25.440000||
B|SOXL|20251128|09:41:31|S|100|39.545000||
B|TQQQ|20251128|09:41:31|S|300|53.717400||
B|TSLA|20251128|09:41:31|S|50|429.640000||
B|AMD|20251128|09:41:32|S|5|214.830000||
B|AMD|20251128|09:41:32|S|80|214.860000||
B|AU|20251128|09:41:32|S|10|85.130000||
B|BMY|20251128|09:41:32|S|50|49.280000||
B|BSV|20251128|09:41:32|S|1|79.165000||
B|EMB|20251128|09:41:32|S|1|96.719300||
B|NVDA|20251128|09:41:32|S|200|177.470800||
B|PLTR|20251128|09:41:32|S|50|166.160000||
B|RKLB|20251128|09:41:32|S|100|42.010000||
B|RKLB|20251128|09:41:32|S|200|42.030000||
B|RKLB|20251128|09:41:32|S|300|42.020000||
B|RKLB|20251128|09:41:32|S|500|42.020000||
B|SBSW|20251128|09:41:32|S|50|13.075000||
B|TSLA|20251128|09:41:32|S|30|429.710000||
B|GME|20251128|09:41:33|S|61|22.415000||
B|GOOG|20251128|09:41:33|S|13|324.230000||
B|STRL|20251128|09:41:33|S|3|340.630000||
B|TQQQ|20251128|09:41:33|S|100|53.699300||
B|TSLA|20251128|09:41:33|S|45|429.707000||
B|TSLQ|20251128|09:41:33|S|100|22.970000||
B|TSLQ|20251128|09:41:33|S|200|22.970000||
B|TSLQ|20251128|09:41:33|S|200|22.970000||
B|TSLQ|20251128|09:41:33|S|200|22.970000||
B|UPST|20251128|09:41:33|S|20|43.550000||
B|AVGO|20251128|09:41:34|S|1|400.393200||
B|CEPU|20251128|09:41:34|S|12|15.070000||
B|IBRX|20251128|09:41:34|S|100|2.310000||
B|NVDA|20251128|09:41:34|S|2|177.420000||
B|NVDA|20251128|09:41:34|S|3|177.380000||
B|NVDA|20251128|09:41:34|S|5|177.385000||
B|ORCL|20251128|09:41:34|S|80|197.860000||
B|PAM|20251128|09:41:34|S|5|89.530000||
B|PANW|20251128|09:41:34|S|5|188.060000||
B|STRC|20251128|09:41:34|S|2|97.540000||
B|TSLA|20251128|09:41:34|S|50|429.765000||
B|TSLA|20251128|09:41:34|S|100|429.790000||
B|TSLQ|20251128|09:41:34|S|200|22.970000||
B|TSLQ|20251128|09:41:34|S|1900|22.970000||
B|CLSK|20251128|09:41:35|S|100|14.595000||
B|COIN|20251128|09:41:35|S|10|271.745000||
B|GOOG|20251128|09:41:35|S|2|324.070000||
B|META|20251128|09:41:35|S|1|637.420000||
B|ONON|20251128|09:41:35|S|700|44.120000||
B|PGR|20251128|09:41:35|S|2|228.871000||
B|SNDK|20251128|09:41:35|S|90|231.545000||
B|SNDK|20251128|09:41:35|S|100|231.545000||
B|SQQQ|20251128|09:41:35|S|20|69.605000||
B|TQQQ|20251128|09:41:35|S|20|53.675000||
B|TSLA|20251128|09:41:35|S|90|429.790000||
B|TSLL|20251128|09:41:35|S|100|18.485000||
B|AFRM|20251128|09:41:36|S|200|69.220000||
B|AFRM|20251128|09:41:36|S|429|69.220000||
B|AMD|20251128|09:41:36|S|30|214.734200||
B|DC|20251128|09:41:36|S|250|4.651000||
B|GLD|20251128|09:41:36|S|20|386.820000||
B|MU|20251128|09:41:36|S|144|235.385000||
B|NVDA|20251128|09:41:36|S|4|177.400000||
B|PAGS|20251128|09:41:36|S|100|10.120900||
B|PLD|20251128|09:41:36|S|5|128.465000||
B|SLV|20251128|09:41:36|S|100|49.990000||
B|TSLA|20251128|09:41:36|S|50|429.595000||
B|TSLA|20251128|09:41:36|S|70|429.627800||
B|TSLA|20251128|09:41:36|S|100|429.660000||
B|TSLA|20251128|09:41:36|S|100|429.680000||
B|TSLA|20251128|09:41:36|S|100|429.720000||
B|TSLA|20251128|09:41:36|S|128|429.670000||
B|TSLA|20251128|09:41:36|S|250|429.620000||
B|VOO|20251128|09:41:36|S|30|625.870000||
B|BABA|20251128|09:41:37|S|400|155.880000||
B|CRDO|20251128|09:41:37|S|2|171.610000||
B|GEV|20251128|09:41:37|S|2|588.700000||
B|INTC|20251128|09:41:37|S|1000|38.080000||
B|KTTA|20251128|09:41:37|S|10|1.810000||
B|LYB|20251128|09:41:37|S|1|48.688800||
B|MSTU|20251128|09:41:37|S|500|1.255000||
B|QBTS|20251128|09:41:37|S|50|22.299100||
B|RBC|20251128|09:41:37|S|1|445.400000||
B|RGTI|20251128|09:41:37|S|25|25.365600||
B|SMCI|20251128|09:41:37|S|1|32.904000||
B|STX|20251128|09:41:37|S|31|273.041000||
B|TSLA|20251128|09:41:37|S|3|429.590500||
B|TSLA|20251128|09:41:37|S|10|429.666900||
B|DHI|20251128|09:41:38|S|89|156.970000||
B|GOOGL|20251128|09:41:38|S|45|324.140000||
B|NVDA|20251128|09:41:38|S|100|177.420900||
B|SMX|20251128|09:41:38|S|25|35.750000||
B|SMX|20251128|09:41:38|S|50|35.750000||
B|SPY|20251128|09:41:38|S|10|680.700000||
B|TMC|20251128|09:41:38|S|10|6.350000||
B|TSLA|20251128|09:41:38|S|2|429.640000||
B|WBD|20251128|09:41:38|S|52|23.865800||
B|ZS|20251128|09:41:38|S|80|254.850000||
B|ARKF|20251128|09:41:39|S|30|49.100000||
B|ARKF|20251128|09:41:39|S|40|49.102000||
B|BYND|20251128|09:41:39|S|100|0.975600||
B|CIFR|20251128|09:41:39|S|500|20.130000||
B|CRCL|20251128|09:41:39|S|20|74.530000||
B|ENTO|20251128|09:41:39|S|100|3.430000||
B|GRPN|20251128|09:41:39|S|100|16.957500||
B|KALA|20251128|09:41:39|S|11700|0.870000||
B|SNDK|20251128|09:41:39|S|1|231.140000||
B|SOUN|20251128|09:41:39|S|1|11.819300||
B|TSLA|20251128|09:41:39|S|5|429.675000||
B|TSLL|20251128|09:41:39|S|50|18.480700||
B|USD|20251128|09:41:39|S|9|52.130000||
B|VEA|20251128|09:41:39|S|104|61.298300||
B|APP|20251128|09:41:40|S|50|585.740000||
B|APP|20251128|09:41:40|S|50|585.740000||
B|DAVE|20251128|09:41:40|S|200|220.990000||
B|RGTI|20251128|09:41:40|S|10|25.390000||
B|ROL|20251128|09:41:40|S|10|61.700000||
B|SIVR|20251128|09:41:40|S|100|52.455000||
B|SPXL|20251128|09:41:40|S|100|220.100000||
B|SPXL|20251128|09:41:40|S|200|220.097700||
B|STX|20251128|09:41:40|S|17|272.640000||
B|SYM|20251128|09:41:40|S|100|82.660000||
B|TSLA|20251128|09:41:40|S|1|429.776300||
B|AMD|20251128|09:41:41|S|25|214.825000||
B|AMD|20251128|09:41:41|S|100|214.820000||
B|CRSR|20251128|09:41:41|S|10|6.580000||
B|DELL|20251128|09:41:41|S|160|130.110000||
B|IREN|20251128|09:41:41|S|100|49.250000||
B|MU|20251128|09:41:41|S|77|235.530000||
B|NVDA|20251128|09:41:41|S|100|177.450900||
B|ORCL|20251128|09:41:41|S|25|197.840000||
B|PYPL|20251128|09:41:41|S|30|62.370000||
B|RVMD|20251128|09:41:41|S|10|77.340000||
B|SEDG|20251128|09:41:41|S|300|35.430000||
B|SEDG|20251128|09:41:41|S|800|35.460000||
B|TSSI|20251128|09:41:41|S|20|9.710000||
B|AGX|20251128|09:41:42|S|1|384.960000||
B|BEAT|20251128|09:41:42|S|600|0.893600||
B|CEG|20251128|09:41:42|S|5|361.380000||
B|LAES|20251128|09:41:42|S|320|4.265000||
B|NVDL|20251128|09:41:42|S|20|81.060000||
B|PLTR|20251128|09:41:42|S|20|166.110000||
B|PLTR|20251128|09:41:42|S|100|166.110000||
B|REGN|20251128|09:41:42|S|3|786.200000||
B|RGTI|20251128|09:41:42|S|25|25.419100||
B|RYAAY|20251128|09:41:42|S|10|67.900000||
B|SUPV|20251128|09:41:42|S|500|11.110000||
B|TQQQ|20251128|09:41:42|S|50|53.705000||
B|TZA|20251128|09:41:42|S|700|7.500000||
B|ARKK|20251128|09:41:43|S|3|78.690000||
B|FANG|20251128|09:41:43|S|7|151.370000||
B|NUGT|20251128|09:41:43|S|100|170.820000||
B|ORCL|20251128|09:41:43|S|80|197.790000||
B|ORCL|20251128|09:41:43|S|200|197.830000||
B|PLTR|20251128|09:41:43|S|231|166.130000||
B|PSLV|20251128|09:41:43|S|3|18.327200||
B|PSLV|20251128|09:41:43|S|200|18.325000||
B|SGML|20251128|09:41:43|S|60|10.415000||
B|SLV|20251128|09:41:43|S|58|49.980000||
B|TSLA|20251128|09:41:43|S|98|429.553500||
B|TSLL|20251128|09:41:43|S|100|18.465000||
B|TSLL|20251128|09:41:43|S|351|18.490000||
B|VOR|20251128|09:41:43|S|20|8.485000||
B|AAPL|20251128|09:41:44|S|1|276.150000||
B|AG|20251128|09:41:44|S|500|14.660000||
B|DAL|20251128|09:41:44|S|700|64.530000||
B|DAL|20251128|09:41:44|S|800|64.520000||
B|DAL|20251128|09:41:44|S|1800|64.530000||
B|GGLL|20251128|09:41:44|S|50|108.430000||
B|LMNX|20251128|09:41:44|S|1|37.656500||
B|MSTR|20251128|09:41:44|S|15|180.920000||
B|MU|20251128|09:41:44|S|58|235.340000||
B|RACE|20251128|09:41:44|S|50|390.910000||
B|SLV|20251128|09:41:44|S|45|49.960000||
B|SN|20251128|09:41:44|S|15|96.240000||
B|TSLA|20251128|09:41:44|S|10|429.390000||
B|TSLA|20251128|09:41:44|S|10|429.446300||
B|TSLA|20251128|09:41:44|S|16|429.430000||
B|TSLA|20251128|09:41:44|S|100|429.426200||
B|TSLA|20251128|09:41:44|S|200|429.425000||
B|AAPL|20251128|09:41:45|S|60|276.260000||
B|ASPI|20251128|09:41:45|S|6|6.020000||
B|BE|20251128|09:41:45|S|100|103.380000||
B|CI|20251128|09:41:45|S|1|279.251000||
B|CRCL|20251128|09:41:45|S|1|74.540000||
B|FISV|20251128|09:41:45|S|3|61.050000||
B|GDXU|20251128|09:41:45|S|5|218.990000||
B|KTTA|20251128|09:41:45|S|654|1.870000||
B|MSTZ|20251128|09:41:45|S|100|13.050000||
B|MU|20251128|09:41:45|S|9|235.275000||
B|NEM|20251128|09:41:45|S|100|91.260000||
B|NEM|20251128|09:41:45|S|200|91.257300||
B|NVD|20251128|09:41:45|S|300|9.015000||
B|OPEN|20251128|09:41:45|S|200|7.960000||
B|TCOM|20251128|09:41:45|S|200|69.740000||
B|ZTO|20251128|09:41:45|S|100|20.525000||
B|ZTO|20251128|09:41:45|S|119|20.520000||
B|AAPL|20251128|09:41:46|S|25|276.200000||
B|AAPL|20251128|09:41:46|S|25|276.202700||
B|BMNR|20251128|09:41:46|S|50|33.075000||
B|BTDR|20251128|09:41:46|S|300|13.040000||
B|CMG|20251128|09:41:46|S|100|34.370000||
B|DOX|20251128|09:41:46|S|50|76.205000||
B|EGGS|20251128|09:41:46|S|95|39.230000||
B|GOOD|20251128|09:41:46|S|100|11.020000||
B|IBKR|20251128|09:41:46|S|6|64.440000||
B|KTUP|20251128|09:41:46|S|100|24.560000||
B|META|20251128|09:41:46|S|29|637.820000||
B|OKLO|20251128|09:41:46|S|150|89.300000||
B|ORCL|20251128|09:41:46|S|40|197.920000||
B|ORCL|20251128|09:41:46|S|600|197.920000||
B|SHV|20251128|09:41:46|S|40|110.460000||
B|SOXS|20251128|09:41:46|S|20|3.595000||
B|SQQQ|20251128|09:41:46|S|100|69.579300||
B|TSM|20251128|09:41:46|S|764|289.440000||
B|ALAB|20251128|09:41:47|S|10|152.650000||
B|BITF|20251128|09:41:47|S|50|3.282700||
B|DOCN|20251128|09:41:47|S|50|44.860000||
B|DVLT|20251128|09:41:47|S|500|2.080000||
B|GLD|20251128|09:41:47|S|5|386.620000||
B|INTU|20251128|09:41:47|S|1|630.662700||
B|MARA|20251128|09:41:47|S|70|11.688400||
B|NEE|20251128|09:41:47|S|2|85.820000||
B|NVDA|20251128|09:41:47|S|20|177.480000||
B|PLTR|20251128|09:41:47|S|5|166.170000||
B|QS|20251128|09:41:47|S|8|12.040000||
B|SETM|20251128|09:41:47|S|200|27.630000||
B|SETM|20251128|09:41:47|S|200|27.640000||
B|SLV|20251128|09:41:47|S|16|49.940000||
B|STLD|20251128|09:41:47|S|4|166.740000||
B|TMDX|20251128|09:41:47|S|3|144.740000||
B|TSLA|20251128|09:41:47|S|15|429.380000||
B|TSLA|20251128|09:41:47|S|40|429.490000||
B|TSLA|20251128|09:41:47|S|100|429.450000||
B|TSLA|20251128|09:41:47|S|200|429.510000||
B|TSLA|20251128|09:41:47|S|240|429.540000||
B|VST|20251128|09:41:47|S|1|178.340000||
B|WULF|20251128|09:41:47|S|210|15.447200||
B|AIG|20251128|09:41:48|S|31|76.300000||
B|AMD|20251128|09:41:48|S|80|214.965600||
B|AMD|20251128|09:41:48|S|96|214.880000||
B|AMD|20251128|09:41:48|S|100|214.960000||
B|AMD|20251128|09:41:48|S|1500|214.870000||
B|BITF|20251128|09:41:48|S|20|3.270700||
B|BMNU|20251128|09:41:48|S|20|8.135000||
B|COST|20251128|09:41:48|S|1|907.980000||
B|DDOG|20251128|09:41:48|S|5|160.610000||
B|GOOG|20251128|09:41:48|S|1|324.168300||
B|MU|20251128|09:41:48|S|62|235.260000||
B|PLTR|20251128|09:41:48|S|100|166.150000||
B|REGN|20251128|09:41:48|S|25|786.200000||
B|SCCO|20251128|09:41:48|S|1|134.431000||
B|SU|20251128|09:41:48|S|17|44.920000||
B|TARS|20251128|09:41:48|S|9|80.180000||
B|TSM|20251128|09:41:48|S|80|289.370000||
B|UMAC|20251128|09:41:48|S|300|8.790000||
B|VMC|20251128|09:41:48|S|10|295.630000||
B|AMD|20251128|09:41:49|S|100|214.947000||
B|AMZN|20251128|09:41:49|S|100|231.190000||
B|BITF|20251128|09:41:49|S|400|3.280000||
B|BITF|20251128|09:41:49|S|3730|3.279400||
B|COIN|20251128|09:41:49|S|1|272.270000||
B|FOUR|20251128|09:41:49|S|3|73.579100||
B|ORCL|20251128|09:41:49|S|40|197.900000||
B|ORCL|20251128|09:41:49|S|120|197.925000||
B|SCCO|20251128|09:41:49|S|5|134.320000||
B|SMX|20251128|09:41:49|S|100|35.073400||
B|SOXL|20251128|09:41:49|S|8|39.575000||
B|TSEM|20251128|09:41:49|S|19|107.808000||
B|UNH|20251128|09:41:49|S|50|329.760000||
B|EGO|20251128|09:41:50|S|300|31.150000||
B|EGO|20251128|09:41:50|S|1800|31.200000||
B|ORCL|20251128|09:41:50|S|120|197.910000||
B|TSLA|20251128|09:41:50|S|5|429.540000||
B|XOM|20251128|09:41:50|S|2|115.697000||
B|ZS|20251128|09:41:50|S|80|254.650000||
B|CNH|20251128|09:41:51|S|50|9.337500||
B|CVX|20251128|09:41:51|S|1|150.740000||
B|DELL|20251128|09:41:51|S|100|130.080000||
B|DOW|20251128|09:41:51|S|100|23.655000||
B|DOW|20251128|09:41:51|S|490|23.655000||
B|ENPH|20251128|09:41:51|S|300|28.680000||
B|ENPH|20251128|09:41:51|S|450|28.680000||
B|GOOG|20251128|09:41:51|S|10|324.000000||
B|LAES|20251128|09:41:51|S|300|4.275000||
B|META|20251128|09:41:51|S|24|637.810000||
B|MUX|20251128|09:41:51|S|2|19.018000||
B|NVO|20251128|09:41:51|S|3|48.675000||
B|ORCL|20251128|09:41:51|S|80|197.900000||
B|ORCL|20251128|09:41:51|S|80|197.910000||
B|QQQ|20251128|09:41:51|S|20|615.676000||
B|RPM|20251128|09:41:51|S|1|107.320000||
B|SBET|20251128|09:41:51|S|200|10.505000||
B|TMO|20251128|09:41:51|S|1|591.830000||
B|AGQ|20251128|09:41:52|S|100|102.150000||
B|AMD|20251128|09:41:52|S|288|215.080000||
B|BLLN|20251128|09:41:52|S|60|128.890000||
B|CEG|20251128|09:41:52|S|9|361.455400||
B|CRWV|20251128|09:41:52|S|50|73.460000||
B|DAL|20251128|09:41:52|S|100|64.540000||
B|DAL|20251128|09:41:52|S|100|64.570000||
B|DAL|20251128|09:41:52|S|300|64.490000||
B|DAL|20251128|09:41:52|S|2000|64.570000||
B|HOOD|20251128|09:41:52|S|50|127.570000||
B|INTC|20251128|09:41:52|S|33|38.155000||
B|MU|20251128|09:41:52|S|100|235.166200||
B|OEC|20251128|09:41:52|S|100|5.050000||
B|OKLO|20251128|09:41:52|S|50|89.370000||
B|ORCL|20251128|09:41:52|S|80|197.890000||
B|ORCL|20251128|09:41:52|S|80|197.900000||
B|ORCL|20251128|09:41:52|S|120|197.890000||
B|TSEM|20251128|09:41:52|S|5|107.860000||
B|CII|20251128|09:41:53|S|200|25.550000||
B|EMLC|20251128|09:41:53|S|10|25.565000||
B|EQX|20251128|09:41:53|S|150|13.720000||
B|GOOG|20251128|09:41:53|S|10|324.000000||
B|GOOGL|20251128|09:41:53|S|177|324.030000||
B|GOOGL|20251128|09:41:53|S|323|324.030000||
B|IBIT|20251128|09:41:53|S|100|52.235000||
B|SMX|20251128|09:41:53|S|4|35.160000||
B|TQQQ|20251128|09:41:53|S|1|53.679500||
B|TQQQ|20251128|09:41:53|S|1|53.680000||
B|TQQQ|20251128|09:41:53|S|5|53.675000||
B|UTHR|20251128|09:41:53|S|1|489.780000||
B|AMD|20251128|09:41:54|S|25|215.060000||
B|BABA|20251128|09:41:54|S|50|156.090000||
B|GE|20251128|09:41:54|S|1|296.090000||
B|MU|20251128|09:41:54|S|2|234.830000||
B|NVDA|20251128|09:41:54|S|300|177.442300||
B|NVDL|20251128|09:41:54|S|5|81.060000||
B|QBTS|20251128|09:41:54|S|50|22.349100||
B|QQQ|20251128|09:41:54|S|100|615.595000||
B|SNBR|20251128|09:41:54|S|300|4.770000||
B|TSLL|20251128|09:41:54|S|10|18.460000||
B|AMRX|20251128|09:41:55|S|36|12.490000||
B|DJT|20251128|09:41:55|S|200|11.330000||
B|GOOGL|20251128|09:41:55|S|50|323.700000||
B|HPQ|20251128|09:41:55|S|183|23.845000||
B|INTC|20251128|09:41:55|S|19|38.155000||
B|NVDA|20251128|09:41:55|S|1|177.405000||
B|ORCL|20251128|09:41:55|S|100|197.930000||
B|PATH|20251128|09:41:55|S|100|13.580000||
B|PATH|20251128|09:41:55|S|104|13.579300||
B|QBTS|20251128|09:41:55|S|10|22.355000||
B|RACE|20251128|09:41:55|S|40|390.900000||
B|SMX|20251128|09:41:55|S|14|35.040000||
B|TQQQ|20251128|09:41:55|S|2|53.665000||
B|TXO|20251128|09:41:55|S|100|12.350000||
B|TXO|20251128|09:41:55|S|200|12.340000||
B|AMD|20251128|09:41:56|S|300|214.900000||
B|AVGO|20251128|09:41:56|S|10|399.784800||
B|DELL|20251128|09:41:56|S|5|130.310000||
B|FUTU|20251128|09:41:56|S|50|167.100000||
B|FUTU|20251128|09:41:56|S|50|167.105000||
B|IBIT|20251128|09:41:56|S|100|52.230000||
B|LEGN|20251128|09:41:56|S|800|27.470000||
B|LEGN|20251128|09:41:56|S|1400|27.470000||
B|NBIS|20251128|09:41:56|S|19|95.340000||
B|NVDU|20251128|09:41:56|S|74|113.300000||
B|PAAS|20251128|09:41:56|S|1|44.786000||
B|SGOV|20251128|09:41:56|S|200|100.670000||
B|SMR|20251128|09:41:56|S|150|19.210000||
B|TQQQ|20251128|09:41:56|S|2|53.659300||
B|TSLA|20251128|09:41:56|S|40|429.170000||
B|TSLA|20251128|09:41:56|S|50|429.163300||
B|TSLA|20251128|09:41:56|S|755|429.259600||
B|URBN|20251128|09:41:56|S|36|74.720000||
B|IREN|20251128|09:41:57|S|100|49.200000||
B|MU|20251128|09:41:57|S|134|234.720000||
B|MVLL|20251128|09:41:57|S|338|23.380000||
B|OMF|20251128|09:41:57|S|100|62.190000||
B|ORCL|20251128|09:41:57|S|5|197.860000||
B|SOXL|20251128|09:41:57|S|19|39.535000||
B|SQQQ|20251128|09:41:57|S|100|69.629300||
B|VTR|20251128|09:41:57|S|9|80.280000||
B|GOOGL|20251128|09:41:58|S|5|323.770000||
B|GOOGL|20251128|09:41:58|S|19|323.700000||
B|INTC|20251128|09:41:58|S|50|38.165000||
B|NEM|20251128|09:41:58|S|300|91.200000||
B|NEM|20251128|09:41:58|S|607|91.190000||
B|NVTS|20251128|09:41:58|S|100|8.590000||
B|SMX|20251128|09:41:58|S|100|35.100000||
B|URA|20251128|09:41:58|S|20|44.930000||
B|VIST|20251128|09:41:58|S|2|49.440000||
B|AMD|20251128|09:41:59|S|2|215.140000||
B|BIDU|20251128|09:41:59|S|97|117.360000||
B|BIDU|20251128|09:41:59|S|553|117.350000||
B|CMCSA|20251128|09:41:59|S|90|26.635000||
B|CSIQ|20251128|09:41:59|S|91|27.480000||
B|CSIQ|20251128|09:41:59|S|300|27.380000||
B|CSIQ|20251128|09:41:59|S|300|27.480000||
B|EDN|20251128|09:41:59|S|200|34.920000||
B|ETHA|20251128|09:41:59|S|765|23.120000||
B|INTC|20251128|09:41:59|S|130|38.160000||
B|INTC|20251128|09:41:59|S|350|38.165000||
B|MU|20251128|09:41:59|S|200|235.180000||
B|ONMD|20251128|09:41:59|S|525|1.920000||
B|PLUG|20251128|09:41:59|S|3000|1.980000||
B|SOXL|20251128|09:41:59|S|100|39.600000||
B|TOON|20251128|09:41:59|S|100|0.744500||
B|AMZN|20251128|09:42:00|S|10|230.980000||
B|JMIA|20251128|09:42:00|S|300|12.700000||
B|MU|20251128|09:42:00|S|100|234.955900||
B|PEPG|20251128|09:42:00|S|200|6.290000||
B|SOXL|20251128|09:42:00|S|100|39.580000||
B|TSM|20251128|09:42:00|S|285|289.670000||
B|POR|20251128|09:42:01|S|109|50.970000||
B|RCUS|20251128|09:42:01|S|10|26.180000||
B|SMCI|20251128|09:42:01|S|25|32.929100||
B|AGQ|20251128|09:42:02|S|3|102.265000||
B|AVGO|20251128|09:42:02|S|5|399.884600||
B|AVGO|20251128|09:42:02|S|5|399.884600||
B|BE|20251128|09:42:02|S|100|103.110000||
B|INTC|20251128|09:42:02|S|162|38.155000||
B|MO|20251128|09:42:02|S|1|58.920000||
B|MPWR|20251128|09:42:02|S|2|919.580000||
B|NVDU|20251128|09:42:02|S|139|113.480000||
B|PLTR|20251128|09:42:02|S|50|165.898400||
B|PLTR|20251128|09:42:02|S|50|165.900000||
B|SMH|20251128|09:42:02|S|200|348.260000||
B|SMH|20251128|09:42:02|S|800|348.230000||
B|TQQQ|20251128|09:42:02|S|1|53.665000||
B|TSLA|20251128|09:42:02|S|2|429.360000||
B|TSLA|20251128|09:42:02|S|62|429.270000||
B|TSLQ|20251128|09:42:02|S|100|23.020000||
B|TYL|20251128|09:42:02|S|5|464.780000||
B|AMD|20251128|09:42:03|S|25|214.990000||
B|GOOGL|20251128|09:42:03|S|15|323.590000||
B|GOOGL|20251128|09:42:03|S|60|323.580000||
B|INTC|20251128|09:42:03|S|150|38.157400||
B|INTC|20251128|09:42:03|S|200|38.155000||
B|JPM|20251128|09:42:03|S|80|310.790000||
B|PLTR|20251128|09:42:03|S|11|165.935000||
B|RIVN|20251128|09:42:03|S|70|16.557400||
B|TSLA|20251128|09:42:03|S|160|429.162800||
B|TSLA|20251128|09:42:03|S|200|429.160000||
B|VXX|20251128|09:42:03|S|2|32.599300||
B|WIX|20251128|09:42:03|S|100|95.900000||
B|XHS|20251128|09:42:03|S|6|111.210000||
B|HOOD|20251128|09:42:04|S|626|127.580000||
B|IONQ|20251128|09:42:04|S|5|47.878000||
B|MP|20251128|09:42:04|S|200|60.820000||
B|MSFT|20251128|09:42:04|S|1|488.369500||
B|ORCL|20251128|09:42:04|S|20|197.672300||
B|ORCL|20251128|09:42:04|S|80|197.670000||
B|POR|20251128|09:42:04|S|62|51.000000||
B|RCUS|20251128|09:42:04|S|10|26.180000||
B|SGOV|20251128|09:42:04|S|5|100.670000||
B|TSLA|20251128|09:42:04|S|3|429.310000||
B|TSLA|20251128|09:42:04|S|80|429.152000||
B|VITL|20251128|09:42:04|S|50|31.960000||
B|BABA|20251128|09:42:05|S|100|156.111700||
B|BITU|20251128|09:42:05|S|6|32.099300||
B|PLTR|20251128|09:42:05|S|20|165.960000||
B|SLV|20251128|09:42:05|S|100|49.960000||
B|SMX|20251128|09:42:05|S|1|35.149900||
B|SMX|20251128|09:42:05|S|10|35.490000||
B|SMX|20251128|09:42:05|S|14|35.670000||
B|AAPD|20251128|09:42:06|S|100|12.955000||
B|AVGO|20251128|09:42:06|S|40|400.310000||
B|AVGO|20251128|09:42:06|S|60|400.223700||
B|BMNU|20251128|09:42:06|S|100|8.150000||
B|CDE|20251128|09:42:06|S|44|16.827800||
B|DECK|20251128|09:42:06|S|7|87.880000||
B|GOOG|20251128|09:42:06|S|100|323.461000||
B|GOOGL|20251128|09:42:06|S|500|323.500800||
B|HIMS|20251128|09:42:06|S|5|38.790000||
B|JBS|20251128|09:42:06|S|100|14.608000||
B|MU|20251128|09:42:06|S|10|235.020000||
B|NVDA|20251128|09:42:06|S|10|177.695500||
B|NVO|20251128|09:42:06|S|3|48.635000||
B|OBLG|20251128|09:42:06|S|100|2.060000||
B|ORCL|20251128|09:42:06|S|10|197.645000||
B|RGTZ|20251128|09:42:06|S|100|24.050000||
B|SLB|20251128|09:42:06|S|10|35.940000||
B|SQQQ|20251128|09:42:06|S|371|69.595000||
B|SYM|20251128|09:42:06|S|80|82.800000||
B|TSLQ|20251128|09:42:06|S|100|23.010000||
B|VOO|20251128|09:42:06|S|10|625.967800||
B|ZYME|20251128|09:42:06|S|21|27.570000||
B|AVGO|20251128|09:42:07|S|80|400.430000||
B|AXIA|20251128|09:42:07|S|2000|11.690000||
B|COIN|20251128|09:42:07|S|100|272.993500||
B|D|20251128|09:42:07|S|1|62.660000||
B|HOOD|20251128|09:42:07|S|200|127.670000||
B|IRS|20251128|09:42:07|S|214|15.330000||
B|MA|20251128|09:42:07|S|2|546.280000||
B|NVDA|20251128|09:42:07|S|50|177.730000||
B|SNDK|20251128|09:42:07|S|10|230.160000||
B|SOXL|20251128|09:42:07|S|400|39.642700||
B|TQQQ|20251128|09:42:07|S|25|53.727500||
B|TSLA|20251128|09:42:07|S|6|429.460000||
B|ZIM|20251128|09:42:07|S|100|20.010000||
B|BE|20251128|09:42:08|S|100|103.260000||
B|MU|20251128|09:42:08|S|39|235.190000||
B|MU|20251128|09:42:08|S|100|235.198400||
B|PLTR|20251128|09:42:08|S|107|166.130000||
B|PLTR|20251128|09:42:08|S|152|166.130000||
B|SLON|20251128|09:42:08|S|50|19.741500||
B|TSLA|20251128|09:42:08|S|5|429.480000||
B|TSLA|20251128|09:42:08|S|20|429.450000||
B|TSLA|20251128|09:42:08|S|20|429.452800||
B|AG|20251128|09:42:09|S|100|14.639300||
B|AXIA|20251128|09:42:09|S|2000|11.690000||
B|BABA|20251128|09:42:09|S|25|156.097600||
B|BABA|20251128|09:42:09|S|25|156.100000||
B|COIN|20251128|09:42:09|S|200|272.915000||
B|MOH|20251128|09:42:09|S|7|148.830000||
B|NVDA|20251128|09:42:09|S|2|177.754700||
B|NVDA|20251128|09:42:09|S|60|177.760000||
B|OKLO|20251128|09:42:09|S|80|89.340000||
B|RGTI|20251128|09:42:09|S|4|25.440000||
B|TQQQ|20251128|09:42:09|S|200|53.719300||
B|TSLA|20251128|09:42:09|S|10|429.380000||
B|TSLA|20251128|09:42:09|S|300|429.243200||
B|ABVE|20251128|09:42:10|S|1800|2.840000||
B|AG|20251128|09:42:10|S|10|14.638000||
B|AVGO|20251128|09:42:10|S|17|400.585900||
B|BTCI|20251128|09:42:10|S|42|46.860000||
B|CMBT|20251128|09:42:10|S|20|10.949300||
B|CRM|20251128|09:42:10|S|5|230.600000||
B|IEF|20251128|09:42:10|S|139|97.607400||
B|JMIA|20251128|09:42:10|S|1314|12.800000||
B|LITE|20251128|09:42:10|S|20|310.200000||
B|NVDA|20251128|09:42:10|S|10|177.732100||
B|PLTR|20251128|09:42:10|S|50|166.180000||
B|PLTR|20251128|09:42:10|S|100|166.187800||
B|SKE|20251128|09:42:10|S|100|20.605000||
B|TIGO|20251128|09:42:10|S|11|53.480000||
B|TSLA|20251128|09:42:10|S|25|429.274000||
B|TSLA|20251128|09:42:10|S|142|429.240000||
B|VKTX|20251128|09:42:10|S|10|36.348000||
B|VKTX|20251128|09:42:10|S|10|36.350000||
B|ADTX|20251128|09:42:11|S|83|3.970000||
B|ARKQ|20251128|09:42:11|S|30|109.250000||
B|AVS|20251128|09:42:11|S|11|8.445000||
B|EZGO|20251128|09:42:11|S|100|2.180000||
B|GME|20251128|09:42:11|S|1|22.479000||
B|HL|20251128|09:42:11|S|190|16.688800||
B|IREN|20251128|09:42:11|S|1|49.200000||
B|IRS|20251128|09:42:11|S|100|15.430000||
B|NVDA|20251128|09:42:11|S|100|177.782600||
B|NVDL|20251128|09:42:11|S|100|81.370000||
B|ORCL|20251128|09:42:11|S|20|197.890000||
B|ORCL|20251128|09:42:11|S|80|197.905000||
B|PAAS|20251128|09:42:11|S|4|44.630000||
B|SNDK|20251128|09:42:11|S|5|230.260000||
B|STX|20251128|09:42:11|S|75|273.630000||
B|TSLA|20251128|09:42:11|S|16|429.253200||
B|TSLA|20251128|09:42:11|S|21|429.257400||
B|TSLA|20251128|09:42:11|S|22|429.260000||
B|AEM|20251128|09:42:12|S|100|173.300000||
B|AMD|20251128|09:42:12|S|5|215.330000||
B|CRCL|20251128|09:42:12|S|300|74.707000||
B|GOOG|20251128|09:42:12|S|74|323.630000||
B|GOOG|20251128|09:42:12|S|100|323.620000||
B|IBIT|20251128|09:42:12|S|500|52.285000||
B|IRS|20251128|09:42:12|S|100|15.420000||
B|META|20251128|09:42:12|S|6|637.890000||
B|ORCL|20251128|09:42:12|S|13|198.060000||
B|ORCL|20251128|09:42:12|S|100|198.065600||
B|ORCL|20251128|09:42:12|S|180|198.060000||
B|ORCL|20251128|09:42:12|S|240|197.940000||
B|RKLB|20251128|09:42:12|S|1|41.955000||
B|AAPL|20251128|09:42:13|S|205|276.335000||
B|AMD|20251128|09:42:13|S|100|215.360000||
B|BITF|20251128|09:42:13|S|100|3.320000||
B|NVDA|20251128|09:42:13|S|100|177.800000||
B|ORCL|20251128|09:42:13|S|2|198.030000||
B|ORCL|20251128|09:42:13|S|218|198.000000||
B|ORCL|20251128|09:42:13|S|280|198.000000||
B|ORCL|20251128|09:42:13|S|320|198.095000||
B|PSLV|20251128|09:42:13|S|200|18.327900||
B|RIOT|20251128|09:42:13|S|5|16.133100||
B|SMH|20251128|09:42:13|S|79|348.575000||
B|TQQQ|20251128|09:42:13|S|300|53.747400||
B|TSLA|20251128|09:42:13|S|25|429.240000||
B|TSLA|20251128|09:42:13|S|40|429.280000||
B|TSLA|20251128|09:42:13|S|100|429.296800||
B|TSLA|20251128|09:42:13|S|171|429.220000||
B|VIST|20251128|09:42:13|S|53|49.430000||
B|AAPL|20251128|09:42:14|S|100|276.320000||
B|BBAI|20251128|09:42:14|S|3670|6.128300||
B|EXK|20251128|09:42:14|S|100|9.370000||
B|GOOG|20251128|09:42:14|S|100|323.699000||
B|GOOGL|20251128|09:42:14|S|50|323.680900||
B|HUT|20251128|09:42:14|S|475|44.160000||
B|JPM|20251128|09:42:14|S|1|310.780000||
B|META|20251128|09:42:14|S|10|638.230000||
B|ORCL|20251128|09:42:14|S|20|198.060000||
B|ORCL|20251128|09:42:14|S|100|198.156600||
B|SMX|20251128|09:42:14|S|2|35.840000||
B|AMD|20251128|09:42:15|S|25|215.378300||
B|CIFR|20251128|09:42:15|S|100|20.280000||
B|CRCL|20251128|09:42:15|S|2|74.808800||
B|GLD|20251128|09:42:15|S|19|386.739500||
B|GOOG|20251128|09:42:15|S|5|323.707600||
B|GOOG|20251128|09:42:15|S|10|323.700000||
B|GOOG|20251128|09:42:15|S|10|323.710000||
B|GOOG|20251128|09:42:15|S|340|323.710000||
B|GOOG|20251128|09:42:15|S|400|323.657500||
B|HUT|20251128|09:42:15|S|100|44.150000||
B|MCD|20251128|09:42:15|S|10|312.740000||
B|PLTR|20251128|09:42:15|S|377|166.340000||
B|RGTI|20251128|09:42:15|S|100|25.490000||
B|RGTI|20251128|09:42:15|S|100|25.498800||
B|SOLT|20251128|09:42:15|S|900|8.920000||
B|AMD|20251128|09:42:16|S|8|215.410000||
B|GOOG|20251128|09:42:16|S|10|323.680000||
B|GOOG|20251128|09:42:16|S|20|323.890000||
B|GOOG|20251128|09:42:16|S|32|323.710000||
B|GOOG|20251128|09:42:16|S|50|323.920000||
B|GOOG|20251128|09:42:16|S|60|323.710000||
B|GOOG|20251128|09:42:16|S|200|323.710000||
B|GOOG|20251128|09:42:16|S|300|323.890000||
B|GOOGL|20251128|09:42:16|S|300|323.905000||
B|IONQ|20251128|09:42:16|S|1|47.965000||
B|META|20251128|09:42:16|S|25|638.222900||
B|ORCL|20251128|09:42:16|S|20|198.060000||
B|ORCL|20251128|09:42:16|S|60|198.010000||
B|ORCL|20251128|09:42:16|S|60|198.085000||
B|ORCL|20251128|09:42:16|S|100|198.014800||
B|PLTR|20251128|09:42:16|S|9|166.400000||
B|QBTS|20251128|09:42:16|S|1|22.466300||
B|QQQ|20251128|09:42:16|S|10|616.017000||
B|SMCI|20251128|09:42:16|S|300|33.010000||
B|SRV|20251128|09:42:16|S|300|40.750000||
B|TE|20251128|09:42:16|S|200|3.920000||
B|TEM|20251128|09:42:16|S|5|77.060000||
B|TSLA|20251128|09:42:16|S|40|429.420000||
B|TTMI|20251128|09:42:16|S|60|69.440000||
B|AMD|20251128|09:42:17|S|100|215.340000||
B|AVGO|20251128|09:42:17|S|40|400.290000||
B|BMNR|20251128|09:42:17|S|100|33.230000||
B|CRCL|20251128|09:42:17|S|5|74.850000||
B|GOOG|20251128|09:42:17|S|7|323.877100||
B|GOOGL|20251128|09:42:17|S|50|323.970000||
B|HOOD|20251128|09:42:17|S|200|127.930000||
B|HYMC|20251128|09:42:17|S|200|11.100000||
B|IBIT|20251128|09:42:17|S|100|52.280000||
B|LAC|20251128|09:42:17|S|200|5.430000||
B|ORCL|20251128|09:42:17|S|20|198.080000||
B|ORCL|20251128|09:42:17|S|160|198.060000||
B|SMCI|20251128|09:42:17|S|152|33.010000||
B|SMX|20251128|09:42:17|S|1|35.450000||
B|TSLA|20251128|09:42:17|S|3|429.240000||
B|TXO|20251128|09:42:17|S|100|12.360000||
B|VXX|20251128|09:42:17|S|2|32.589300||
B|AMD|20251128|09:42:18|S|2|215.270000||
B|AMD|20251128|09:42:18|S|80|215.270000||
B|AMZN|20251128|09:42:18|S|100|231.171000||
B|AVGO|20251128|09:42:18|S|100|400.020000||
B|CSCO|20251128|09:42:18|S|100|75.989300||
B|CSTE|20251128|09:42:18|S|500|1.430000||
B|IBIT|20251128|09:42:18|S|100|52.290000||
B|LLY|20251128|09:42:18|S|1|1083.300000||
B|META|20251128|09:42:18|S|1|638.243200||
B|NVDA|20251128|09:42:18|S|22|177.830700||
B|ONON|20251128|09:42:18|S|5|44.230000||
B|ORCL|20251128|09:42:18|S|80|197.990000||
B|ORCL|20251128|09:42:18|S|80|198.050000||
B|PLTR|20251128|09:42:18|S|250|166.300000||
B|REGN|20251128|09:42:18|S|20|786.160000||
B|TQQQ|20251128|09:42:18|S|91|53.769300||
B|TZA|20251128|09:42:18|S|1|7.490000||
B|AGQ|20251128|09:42:19|S|30|102.490000||
B|AMD|20251128|09:42:19|S|50|215.280000||
B|AMD|20251128|09:42:19|S|200|215.300000||
B|AMD|20251128|09:42:19|S|1500|215.360000||
B|CRCL|20251128|09:42:19|S|100|74.880000||
B|KOLD|20251128|09:42:19|S|5|26.415000||
B|NEM|20251128|09:42:19|S|23|91.010000||
B|NVO|20251128|09:42:19|S|100|48.620900||
B|PATH|20251128|09:42:19|S|20|13.600000||
B|PSLV|20251128|09:42:19|S|100|18.325000||
B|RARE|20251128|09:42:19|S|9|33.805000||
B|SNDK|20251128|09:42:19|S|20|230.370000||
B|SOXL|20251128|09:42:19|S|20|39.700000||
B|TQQQ|20251128|09:42:19|S|5|53.759300||
B|TQQQ|20251128|09:42:19|S|50|53.759300||
B|TSLA|20251128|09:42:19|S|10|429.430000||
B|TSLA|20251128|09:42:19|S|100|429.340000||
B|AAPL|20251128|09:42:20|S|20|276.367600||
B|GOOG|20251128|09:42:20|S|68|323.935000||
B|HOOD|20251128|09:42:20|S|555|127.910000||
B|IBIT|20251128|09:42:20|S|150|52.295000||
B|IBIT|20251128|09:42:20|S|500|52.295000||
B|MCHP|20251128|09:42:20|S|80|52.697900||
B|MCHP|20251128|09:42:20|S|89|52.700000||
B|MSTR|20251128|09:42:20|S|80|181.290000||
B|NVDA|20251128|09:42:20|S|2|177.800000||
B|NVDA|20251128|09:42:20|S|2|177.880700||
B|PPLT|20251128|09:42:20|S|6|149.910000||
B|QBTS|20251128|09:42:20|S|5|22.460000||
B|QLD|20251128|09:42:20|S|30|71.089100||
B|ROKU|20251128|09:42:20|S|100|95.210000||
B|SMH|20251128|09:42:20|S|20|348.560000||
B|SMX|20251128|09:42:20|S|100|36.140000||
B|TQQQ|20251128|09:42:20|S|50|53.759500||
B|TSLA|20251128|09:42:20|S|18|429.525000||
B|ATAT|20251128|09:42:21|S|10|38.480000||
B|GLD|20251128|09:42:21|S|1|386.680000||
B|META|20251128|09:42:21|S|5|638.380000||
B|META|20251128|09:42:21|S|400|638.380000||
B|ORCL|20251128|09:42:21|S|40|197.940000||
B|PLTR|20251128|09:42:21|S|50|166.306800||
B|TMUS|20251128|09:42:21|S|20|206.810000||
B|TSLA|20251128|09:42:21|S|10|429.600000||
B|UVIX|20251128|09:42:21|S|186|8.755000||
B|UVIX|20251128|09:42:21|S|194|8.760000||
B|AAPL|20251128|09:42:22|S|53|276.390000||
B|AGNC|20251128|09:42:22|S|28|10.545000||
B|ANF|20251128|09:42:22|S|100|97.480000||
B|ANF|20251128|09:42:22|S|400|97.473100||
B|ASST|20251128|09:42:22|S|1430|1.146500||
B|CRDO|20251128|09:42:22|S|100|172.880000||
B|NVDA|20251128|09:42:22|S|1|177.915000||
B|NVDA|20251128|09:42:22|S|1|177.930000||
B|ORCL|20251128|09:42:22|S|40|198.010000||
B|ORCL|20251128|09:42:22|S|40|198.010000||
B|SMR|20251128|09:42:22|S|100|19.255000||
B|TSLA|20251128|09:42:22|S|1|429.535400||
B|AMD|20251128|09:42:23|S|45|215.490000||
B|COIN|20251128|09:42:23|S|19|273.750000||
B|CRCL|20251128|09:42:23|S|1|74.878100||
B|GOOGL|20251128|09:42:23|S|18|323.880000||
B|MSTU|20251128|09:42:23|S|100|1.258700||
B|NVDA|20251128|09:42:23|S|2|177.920900||
B|NVDA|20251128|09:42:23|S|80|177.930000||
B|ORCL|20251128|09:42:23|S|40|198.010000||
B|QQQ|20251128|09:42:23|S|700|616.030000||
B|SNDK|20251128|09:42:23|S|15|230.350000||
B|SNDK|20251128|09:42:23|S|15|230.359000||
B|SQQQ|20251128|09:42:23|S|107|69.479300||
B|TQQQ|20251128|09:42:23|S|90|53.785000||
B|TSLA|20251128|09:42:23|S|100|429.727600||
B|UVIX|20251128|09:42:23|S|100|8.750000||
B|BRK/B|20251128|09:42:24|S|3|513.873500||
B|ETHU|20251128|09:42:24|S|15|61.270000||
B|GOOG|20251128|09:42:24|S|73|324.030000||
B|MDB|20251128|09:42:24|S|40|332.040000||
B|META|20251128|09:42:24|S|1|638.542600||
B|META|20251128|09:42:24|S|1|638.550000||
B|MU|20251128|09:42:24|S|91|235.625000||
B|NHTC|20251128|09:42:24|S|200|2.930000||
B|NHTC|20251128|09:42:24|S|300|2.870000||
B|NVDA|20251128|09:42:24|S|18|177.945000||
B|NVDA|20251128|09:42:24|S|45|177.949300||
B|NVDA|20251128|09:42:24|S|100|177.959300||
B|NVDU|20251128|09:42:24|S|200|114.020000||
B|ORCL|20251128|09:42:24|S|40|198.000000||
B|PAAS|20251128|09:42:24|S|50|44.600000||
B|PLTR|20251128|09:42:24|S|100|166.460000||
B|PSLV|20251128|09:42:24|S|100|18.327900||
B|TSLA|20251128|09:42:24|S|4|429.570000||
B|TSLA|20251128|09:42:24|S|12|429.756500||
B|TSLA|20251128|09:42:24|S|13|429.760000||
B|TSLA|20251128|09:42:24|S|240|429.630000||
B|TSLA|20251128|09:42:24|S|703|429.690000||
B|WDC|20251128|09:42:24|S|50|158.240000||
B|AAPL|20251128|09:42:25|S|20|276.355000||
B|AAPL|20251128|09:42:25|S|50|276.355000||
B|AAPL|20251128|09:42:25|S|80|276.360000||
B|AMD|20251128|09:42:25|S|2|215.740000||
B|AMD|20251128|09:42:25|S|100|215.736100||
B|AVL|20251128|09:42:25|S|8|72.700000||
B|BMNR|20251128|09:42:25|S|100|33.220000||
B|CLSK|20251128|09:42:25|S|700|14.785000||
B|GOOG|20251128|09:42:25|S|25|324.030000||
B|META|20251128|09:42:25|S|6|638.770000||
B|RYAAY|20251128|09:42:25|S|167|68.000000||
B|SGOV|20251128|09:42:25|S|63|100.670000||
B|SOXS|20251128|09:42:25|S|27|3.577300||
B|TSLA|20251128|09:42:25|S|20|429.850000||
B|TSLA|20251128|09:42:25|S|200|429.733500||
B|UVXY|20251128|09:42:25|S|10|49.100000||
B|VT|20251128|09:42:25|S|2|140.345000||
B|CRNC|20251128|09:42:26|S|88|10.640000||
B|DB|20251128|09:42:26|S|20|35.445000||
B|EUDA|20251128|09:42:26|S|100|2.990000||
B|FIG|20251128|09:42:26|S|30|35.918600||
B|META|20251128|09:42:26|S|4|638.830000||
B|MSTR|20251128|09:42:26|S|25|181.415000||
B|NBIS|20251128|09:42:26|S|1|95.630000||
B|RGTI|20251128|09:42:26|S|100|25.500000||
B|RGTI|20251128|09:42:26|S|250|25.508800||
B|SOFI|20251128|09:42:26|S|300|28.645000||
B|SOFI|20251128|09:42:26|S|900|28.645000||
B|TQQQ|20251128|09:42:26|S|50|53.828000||
B|TSLA|20251128|09:42:26|S|20|429.915000||
B|TSLA|20251128|09:42:26|S|200|429.940000||
B|ABVE|20251128|09:42:27|S|100|2.820000||
B|AEM|20251128|09:42:27|S|400|173.362300||
B|AEM|20251128|09:42:27|S|544|173.370000||
B|AMD|20251128|09:42:27|S|150|215.670000||
B|CRDO|20251128|09:42:27|S|100|173.295000||
B|JMIA|20251128|09:42:27|S|300|12.725000||
B|MSI|20251128|09:42:27|S|1|366.595000||
B|MSTR|20251128|09:42:27|S|40|181.360000||
B|NVDA|20251128|09:42:27|S|42|178.045000||
B|RGTI|20251128|09:42:27|S|5|25.500000||
B|SCHD|20251128|09:42:27|S|120|27.525000||
B|SLV|20251128|09:42:27|S|100|50.025000||
B|TSLA|20251128|09:42:27|S|10|429.946500||
B|TSLA|20251128|09:42:27|S|40|429.920000||
B|TSLA|20251128|09:42:27|S|50|429.926700||
B|TSLA|20251128|09:42:27|S|239|429.860000||
B|VXX|20251128|09:42:27|S|25|32.569300||
B|VXX|20251128|09:42:27|S|36|32.565000||
B|AMD|20251128|09:42:28|S|200|215.670000||
B|APP|20251128|09:42:28|S|10|586.440000||
B|COIN|20251128|09:42:28|S|2|273.762700||
B|CRCA|20251128|09:42:28|S|400|3.879300||
B|DAL|20251128|09:42:28|S|100|64.550000||
B|DAL|20251128|09:42:28|S|100|64.550000||
B|DAL|20251128|09:42:28|S|300|64.550000||
B|HD|20251128|09:42:28|S|7|355.162800||
B|LAES|20251128|09:42:28|S|69|4.295000||
B|META|20251128|09:42:28|S|1|638.740000||
B|MU|20251128|09:42:28|S|84|235.760000||
B|NVDA|20251128|09:42:28|S|100|178.020900||
B|NVDA|20251128|09:42:28|S|100|178.027700||
B|NVDL|20251128|09:42:28|S|10|81.594800||
B|ORCL|20251128|09:42:28|S|40|198.090000||
B|OXY|20251128|09:42:28|S|10|41.870000||
B|TSLA|20251128|09:42:28|S|10|429.900000||
B|TSLA|20251128|09:42:28|S|10|429.940000||
B|TSLA|20251128|09:42:28|S|40|429.900000||
B|TSLL|20251128|09:42:28|S|251|18.510000||
B|ACN|20251128|09:42:29|S|1|248.389800||
B|AMCR|20251128|09:42:29|S|25|8.495000||
B|CVNA|20251128|09:42:29|S|20|362.369000||
B|DAL|20251128|09:42:29|S|100|64.560000||
B|GLD|20251128|09:42:29|S|1|386.540000||
B|GOOG|20251128|09:42:29|S|69|324.170000||
B|GOOGL|20251128|09:42:29|S|100|324.230000||
B|IBIT|20251128|09:42:29|S|500|52.295000||
B|NVDA|20251128|09:42:29|S|100|178.010000||
B|OKLO|20251128|09:42:29|S|50|89.540000||
B|ONDS|20251128|09:42:29|S|1|7.940000||
B|ORCL|20251128|09:42:29|S|80|198.080000||
B|TECL|20251128|09:42:29|S|5|121.320000||
B|TQQQ|20251128|09:42:29|S|100|53.808000||
B|ABEO|20251128|09:42:30|S|100|5.090000||
B|CRDO|20251128|09:42:30|S|40|173.540000||
B|DKNG|20251128|09:42:30|S|100|32.830000||
B|GOOG|20251128|09:42:30|S|1|324.140000||
B|LMND|20251128|09:42:30|S|8|78.650000||
B|MARA|20251128|09:42:30|S|70|11.805000||
B|MU|20251128|09:42:30|S|10|235.700000||
B|NLY|20251128|09:42:30|S|1800|22.820000||
B|NVDA|20251128|09:42:30|S|5|177.980000||
B|NVDA|20251128|09:42:30|S|100|177.980000||
B|NVDA|20251128|09:42:30|S|300|177.975000||
B|NVDX|20251128|09:42:30|S|250|16.510000||
B|NVTS|20251128|09:42:30|S|400|8.645900||
B|RDW|20251128|09:42:30|S|50|5.475000||
B|SOUN|20251128|09:42:30|S|1400|11.865000||
B|SPXL|20251128|09:42:30|S|50|220.395400||
B|ZS|20251128|09:42:30|S|2|254.650000||
B|AAPL|20251128|09:42:31|S|100|276.313300||
B|BABA|20251128|09:42:31|S|50|156.297500||
B|BABA|20251128|09:42:31|S|200|156.306700||
B|CRDO|20251128|09:42:31|S|6|173.540000||
B|ERX|20251128|09:42:31|S|100|56.490000||
B|FBTC|20251128|09:42:31|S|31|80.345000||
B|IBKR|20251128|09:42:31|S|50|64.580000||
B|IBKR|20251128|09:42:31|S|150|64.570000||
B|MSTR|20251128|09:42:31|S|10|181.535000||
B|NVDA|20251128|09:42:31|S|7|177.998800||
B|PEGA|20251128|09:42:31|S|50|54.480000||
B|PLUG|20251128|09:42:31|S|500|1.990000||
B|QQQ|20251128|09:42:31|S|40|616.100000||
B|QQQ|20251128|09:42:31|S|100|616.099100||
B|SCVL|20251128|09:42:31|S|150|16.490000||
B|SLV|20251128|09:42:31|S|100|50.000000||
B|TSDD|20251128|09:42:31|S|30|9.525000||
B|TSLA|20251128|09:42:31|S|20|429.960000||
B|UUUU|20251128|09:42:31|S|513|14.570000||
B|YINN|20251128|09:42:31|S|1|45.876300||
B|AVGO|20251128|09:42:32|S|40|400.230000||
B|AVGO|20251128|09:42:32|S|200|400.225600||
B|GOOG|20251128|09:42:32|S|4|324.158100||
B|GOOG|20251128|09:42:32|S|4|324.160000||
B|NAK|20251128|09:42:32|S|900|1.880000||
B|NAK|20251128|09:42:32|S|900|1.885000||
B|NUGT|20251128|09:42:32|S|1|169.950000||
B|NVDA|20251128|09:42:32|S|48|177.980000||
B|ORCL|20251128|09:42:32|S|20|198.040000||
B|ORCL|20251128|09:42:32|S|20|198.050000||
B|QS|20251128|09:42:32|S|100|12.100000||
B|QS|20251128|09:42:32|S|100|12.100000||
B|QS|20251128|09:42:32|S|600|12.090000||
B|SNDK|20251128|09:42:32|S|1|230.340000||
B|SPXL|20251128|09:42:32|S|1|220.409900||
B|TSLA|20251128|09:42:32|S|200|429.860000||
B|AAPL|20251128|09:42:33|S|288|276.329600||
B|AMD|20251128|09:42:33|S|70|215.550000||
B|AMD|20251128|09:42:33|S|80|215.550000||
B|AMD|20251128|09:42:33|S|100|215.590000||
B|AMD|20251128|09:42:33|S|200|215.545900||
B|AMZN|20251128|09:42:33|S|101|231.240000||
B|HOOD|20251128|09:42:33|S|77|127.970000||
B|INDA|20251128|09:42:33|S|42|54.569300||
B|IREN|20251128|09:42:33|S|100|49.610000||
B|MU|20251128|09:42:33|S|38|235.520000||
B|NVDA|20251128|09:42:33|S|5|177.980000||
B|NVDA|20251128|09:42:33|S|50|178.020000||
B|NVDA|20251128|09:42:33|S|63|177.985000||
B|PD|20251128|09:42:33|S|20|11.850000||
B|SCHD|20251128|09:42:33|S|20|27.525000||
B|SMH|20251128|09:42:33|S|70|348.710000||
B|SOC|20251128|09:42:33|S|69|4.320000||
B|TSLA|20251128|09:42:33|S|10|429.900000||
B|TSLA|20251128|09:42:33|S|27|429.860000||
B|UPST|20251128|09:42:33|S|5|43.670000||
B|AZTD|20251128|09:42:34|S|100|28.430000||
B|IBIT|20251128|09:42:34|S|100|52.300000||
B|ORCL|20251128|09:42:34|S|40|198.070000||
B|TSLA|20251128|09:42:34|S|27|429.900000||
B|TSLA|20251128|09:42:34|S|40|429.900000||
B|TSLA|20251128|09:42:34|S|114|429.860000||
B|VOO|20251128|09:42:34|S|80|626.234900||
B|BIDU|20251128|09:42:35|S|10|117.600000||
B|BTDR|20251128|09:42:35|S|200|13.190000||
B|GGLL|20251128|09:42:35|S|10|108.520000||
B|HOOD|20251128|09:42:35|S|100|128.000000||
B|INTC|20251128|09:42:35|S|100|38.180000||
B|ORCL|20251128|09:42:35|S|80|198.040000||
B|ORCL|20251128|09:42:35|S|160|198.030000||
B|OXLC|20251128|09:42:35|S|300|14.970000||
B|STRD|20251128|09:42:35|S|200|76.640000||
B|TSEM|20251128|09:42:35|S|91|108.400000||
B|AAPL|20251128|09:42:36|S|4|276.400000||
B|AAPL|20251128|09:42:36|S|62|276.400000||
B|AMZN|20251128|09:42:36|S|8|231.250000||
B|BABA|20251128|09:42:36|S|3|156.225000||
B|BTDR|20251128|09:42:36|S|100|13.180000||
B|CRCL|20251128|09:42:36|S|100|74.850000||
B|CRCL|20251128|09:42:36|S|200|74.820000||
B|CRDO|20251128|09:42:36|S|1|173.610000||
B|HOOD|20251128|09:42:36|S|103|128.050000||
B|HOOD|20251128|09:42:36|S|200|128.046700||
B|LAC|20251128|09:42:36|S|100|5.420000||
B|MU|20251128|09:42:36|S|2|235.520000||
B|MU|20251128|09:42:36|S|53|235.580000||
B|NVAX|20251128|09:42:36|S|100|6.950900||
B|NVAX|20251128|09:42:36|S|100|6.955000||
B|NVDA|20251128|09:42:36|S|21|178.055000||
B|ORCL|20251128|09:42:36|S|160|198.030000||
B|ACWI|20251128|09:42:37|S|3|140.930000||
B|ADTX|20251128|09:42:37|S|100|4.000000||
B|AMD|20251128|09:42:37|S|15|215.650000||
B|FIGR|20251128|09:42:37|S|771|35.700000||
B|FRO|20251128|09:42:37|S|200|23.805000||
B|LAES|20251128|09:42:37|S|100|4.295000||
B|MP|20251128|09:42:37|S|40|60.970000||
B|MULL|20251128|09:42:37|S|175|64.465000||
B|NKE|20251128|09:42:37|S|1|64.125000||
B|NVDA|20251128|09:42:37|S|200|178.005000||
B|NVDX|20251128|09:42:37|S|10|16.518500||
B|NVRI|20251128|09:42:37|S|90|18.200000||
B|ORCL|20251128|09:42:37|S|80|198.120000||
B|SLV|20251128|09:42:37|S|100|49.990000||
B|VNET|20251128|09:42:37|S|50|8.830000||
B|WMT|20251128|09:42:37|S|59|109.765000||
B|ADTX|20251128|09:42:38|S|67|4.000000||
B|HOOD|20251128|09:42:38|S|7|128.060000||
B|INTC|20251128|09:42:38|S|11|38.199400||
B|INTC|20251128|09:42:38|S|11|38.200000||
B|IONQ|20251128|09:42:38|S|1|48.050000||
B|MELI|20251128|09:42:38|S|1|2057.530000||
B|NVDA|20251128|09:42:38|S|78|177.980000||
B|NVDA|20251128|09:42:38|S|100|177.981000||
B|ORCL|20251128|09:42:38|S|20|198.080000||
B|SMR|20251128|09:42:38|S|2|19.280000||
B|TEAM|20251128|09:42:38|S|100|148.790000||
B|TSLA|20251128|09:42:38|S|10|429.740000||
B|TSLL|20251128|09:42:38|S|100|18.485000||
B|WOLF|20251128|09:42:38|S|1|20.400000||
B|AMD|20251128|09:42:39|S|180|215.790000||
B|CIEN|20251128|09:42:39|S|14|201.880000||
B|CIEN|20251128|09:42:39|S|24|201.885000||
B|DELL|20251128|09:42:39|S|8|130.650000||
B|GLXY|20251128|09:42:39|S|100|27.020000||
B|GRRR|20251128|09:42:39|S|25|13.327900||
B|META|20251128|09:42:39|S|34|638.640000||
B|META|20251128|09:42:39|S|66|638.645900||
B|ORCL|20251128|09:42:39|S|120|198.080000||
B|PLTR|20251128|09:42:39|S|8|166.430000||
B|VXX|20251128|09:42:39|S|200|32.540000||
B|BYND|20251128|09:42:40|S|2000|0.996500||
B|CEPU|20251128|09:42:40|S|1|15.110000||
B|CRWV|20251128|09:42:40|S|100|73.850000||
B|GDX|20251128|09:42:40|S|112|82.272700||
B|GOOG|20251128|09:42:40|S|200|324.400000||
B|KTTA|20251128|09:42:40|S|300|1.780000||
B|MU|20251128|09:42:40|S|134|235.630000||
B|ORCL|20251128|09:42:40|S|160|198.080000||
B|ORCL|20251128|09:42:40|S|160|198.080000||
B|QQQM|20251128|09:42:40|S|600|253.633000||
B|TSLY|20251128|09:42:40|S|30|7.718500||
B|TSM|20251128|09:42:40|S|226|290.310000||
B|ZS|20251128|09:42:40|S|80|254.495000||
B|ZS|20251128|09:42:40|S|120|254.495000||
B|ZS|20251128|09:42:40|S|400|254.475000||
B|ADTX|20251128|09:42:41|S|1|3.995600||
B|AMD|20251128|09:42:41|S|5|215.830000||
B|AMD|20251128|09:42:41|S|50|215.820000||
B|BABA|20251128|09:42:41|S|10|156.097400||
B|BABA|20251128|09:42:41|S|10|156.100000||
B|BE|20251128|09:42:41|S|100|103.820000||
B|HOOD|20251128|09:42:41|S|361|128.030000||
B|IREN|20251128|09:42:41|S|10|49.580000||
B|META|20251128|09:42:41|S|30|638.807100||
B|NBIS|20251128|09:42:41|S|40|95.495000||
B|NVDA|20251128|09:42:41|S|27|177.960000||
B|NVDL|20251128|09:42:41|S|10|81.550000||
B|OCGN|20251128|09:42:41|S|35|1.229500||
B|ORCL|20251128|09:42:41|S|40|198.070000||
B|ORCL|20251128|09:42:41|S|80|198.080000||
B|SMH|20251128|09:42:41|S|67|348.770000||
B|TQQQ|20251128|09:42:41|S|900|53.805000||
B|TSLA|20251128|09:42:41|S|20|429.630000||
B|TSLA|20251128|09:42:41|S|58|429.580000||
B|CMBT|20251128|09:42:42|S|50|10.969300||
B|CRDO|20251128|09:42:42|S|57|173.660000||
B|CVNA|20251128|09:42:42|S|2|362.580000||
B|GOOGL|20251128|09:42:42|S|22|324.440000||
B|GOOGL|20251128|09:42:42|S|22|324.460000||
B|HLT|20251128|09:42:42|S|1|284.990000||
B|INTC|20251128|09:42:42|S|50|38.245000||
B|INTC|20251128|09:42:42|S|310|38.250000||
B|NVD|20251128|09:42:42|S|141|8.969300||
B|ORCL|20251128|09:42:42|S|40|198.070000||
B|SJM|20251128|09:42:42|S|20|104.155000||
B|TQQQ|20251128|09:42:42|S|25|53.805000||
B|TSLA|20251128|09:42:42|S|40|429.550000||
B|TSLA|20251128|09:42:42|S|50|429.542700||
B|TSLL|20251128|09:42:42|S|100|18.475000||
B|TZA|20251128|09:42:42|S|853|7.487600||
B|TZA|20251128|09:42:42|S|26200|7.490000||
B|CIFR|20251128|09:42:43|S|100|20.260000||
B|CONL|20251128|09:42:43|S|10|22.070000||
B|HOOD|20251128|09:42:43|S|100|127.980000||
B|HOOD|20251128|09:42:43|S|100|127.990000||
B|IONQ|20251128|09:42:43|S|50|48.057800||
B|ITW|20251128|09:42:43|S|28|249.190000||
B|MUU|20251128|09:42:43|S|26|74.900000||
B|NVDA|20251128|09:42:43|S|10|177.940000||
B|NVDA|20251128|09:42:43|S|15|177.910000||
B|NVDA|20251128|09:42:43|S|15|177.910000||
B|NVDA|20251128|09:42:43|S|50|177.934900||
B|ORCL|20251128|09:42:43|S|240|198.070000||
B|SPY|20251128|09:42:43|S|100|681.015000||
B|TSLA|20251128|09:42:43|S|2|429.450000||
B|TSLA|20251128|09:42:43|S|2|429.457300||
B|TSLA|20251128|09:42:43|S|3|429.450000||
B|TSLA|20251128|09:42:43|S|3|429.460000||
B|AMD|20251128|09:42:44|S|100|215.600000||
B|AMD|20251128|09:42:44|S|100|215.610000||
B|BITO|20251128|09:42:44|S|50|14.410000||
B|CRML|20251128|09:42:44|S|50|7.958900||
B|CRML|20251128|09:42:44|S|50|7.960000||
B|GLGG|20251128|09:42:44|S|100|14.370000||
B|HUT|20251128|09:42:44|S|50|44.180000||
B|HUT|20251128|09:42:44|S|100|44.140000||
B|JPMO|20251128|09:42:44|S|30|15.990000||
B|META|20251128|09:42:44|S|5|638.986800||
B|META|20251128|09:42:44|S|8|638.986800||
B|MU|20251128|09:42:44|S|132|235.710000||
B|NVDA|20251128|09:42:44|S|300|177.930600||
B|PIN|20251128|09:42:44|S|300|26.340000||
B|POET|20251128|09:42:44|S|100|4.970000||
B|RBLX|20251128|09:42:44|S|25|93.556500||
B|SOFI|20251128|09:42:44|S|100|28.595000||
B|SQQQ|20251128|09:42:44|S|70|69.457300||
B|TQQQ|20251128|09:42:44|S|10|53.795000||
B|TSLA|20251128|09:42:44|S|1|429.390000||
B|UVXY|20251128|09:42:44|S|100|49.010000||
B|XLK|20251128|09:42:44|S|5|284.024500||
B|AVGX|20251128|09:42:45|S|1|66.016100||
B|AVGX|20251128|09:42:45|S|2|66.020000||
B|COHR|20251128|09:42:45|S|31|157.790000||
B|CPRI|20251128|09:42:45|S|200|25.580000||
B|CRDO|20251128|09:42:45|S|45|173.660000||
B|GS|20251128|09:42:45|S|30|822.210000||
B|HOOD|20251128|09:42:45|S|403|128.025000||
B|NNOX|20251128|09:42:45|S|50|4.450000||
B|NNOX|20251128|09:42:45|S|61|4.450000||
B|NVDA|20251128|09:42:45|S|119|177.915000||
B|TSLA|20251128|09:42:45|S|200|429.333600||
B|AMD|20251128|09:42:46|S|5|215.690000||
B|BK|20251128|09:42:46|S|13|112.096100||
B|BLSH|20251128|09:42:46|S|18|43.120000||
B|DUST|20251128|09:42:46|S|300|8.480000||
B|FOUR|20251128|09:42:46|S|5|73.713400||
B|FOUR|20251128|09:42:46|S|5|73.720000||
B|HL|20251128|09:42:46|S|11|16.667000||
B|KRUS|20251128|09:42:46|S|200|48.920000||
B|ONDS|20251128|09:42:46|S|10|7.930000||
B|ONDS|20251128|09:42:46|S|200|7.930000||
B|TSEM|20251128|09:42:46|S|48|108.390000||
B|AGQ|20251128|09:42:47|S|100|102.410000||
B|ALGM|20251128|09:42:47|S|10|26.100000||
B|CRCL|20251128|09:42:47|S|50|74.950000||
B|GME|20251128|09:42:47|S|245|22.540000||
B|LODE|20251128|09:42:47|S|200|3.620000||
B|MSTR|20251128|09:42:47|S|25|181.185000||
B|MSTR|20251128|09:42:47|S|30|181.130000||
B|NDAQ|20251128|09:42:47|S|75|90.658100||
B|NVDA|20251128|09:42:47|S|100|177.910800||
B|ONDS|20251128|09:42:47|S|300|7.920000||
B|ONMD|20251128|09:42:47|S|429|1.850000||
B|RGTI|20251128|09:42:47|S|5|25.460000||
B|SGOV|20251128|09:42:47|S|20|100.670000||
B|TQQQ|20251128|09:42:47|S|300|53.798300||
B|TROW|20251128|09:42:47|S|20|102.325000||
B|UUUU|20251128|09:42:47|S|2|14.567100||
B|AMDL|20251128|09:42:48|S|100|16.070000||
B|BK|20251128|09:42:48|S|2|112.152900||
B|GOOGL|20251128|09:42:48|S|5|324.430000||
B|GOOGL|20251128|09:42:48|S|5|324.470000||
B|GOOGL|20251128|09:42:48|S|69|324.430000||
B|IREN|20251128|09:42:48|S|140|49.558100||
B|META|20251128|09:42:48|S|10|639.235900||
B|META|20251128|09:42:48|S|35|639.189600||
B|META|20251128|09:42:48|S|100|639.235700||
B|META|20251128|09:42:48|S|200|639.240000||
B|NVDA|20251128|09:42:48|S|3|177.910000||
B|NVDA|20251128|09:42:48|S|100|177.904700||
B|RANI|20251128|09:42:48|S|10|1.635000||
B|SPY|20251128|09:42:48|S|50|681.050900||
B|TOON|20251128|09:42:48|S|4000|0.729400||
B|TSLA|20251128|09:42:48|S|1|429.250000||
B|AAPL|20251128|09:42:49|S|52|276.245000||
B|AAPL|20251128|09:42:49|S|200|276.245000||
B|AMD|20251128|09:42:49|S|25|215.745000||
B|BABA|20251128|09:42:49|S|20|156.070000||
B|BTDR|20251128|09:42:49|S|4200|13.200000||
B|CLSK|20251128|09:42:49|S|500|14.800000||
B|DRD|20251128|09:42:49|S|3|29.640000||
B|GLXY|20251128|09:42:49|S|100|27.039100||
B|HOOD|20251128|09:42:49|S|100|128.110000||
B|MGK|20251128|09:42:49|S|9|413.180800||
B|NVTS|20251128|09:42:49|S|1000|8.680000||
B|ORCL|20251128|09:42:49|S|40|198.050000||
B|ORCL|20251128|09:42:49|S|120|198.050000||
B|RIOT|20251128|09:42:49|S|156|16.290000||
B|TSLA|20251128|09:42:49|S|1|429.220000||
B|TSLA|20251128|09:42:49|S|20|429.230000||
B|TSLA|20251128|09:42:49|S|100|429.270000||
B|TSM|20251128|09:42:49|S|185|290.450000||
B|WMB|20251128|09:42:49|S|67|60.550000||
B|WPM|20251128|09:42:49|S|25|108.600000||
B|AMD|20251128|09:42:50|S|25|215.780000||
B|DDOG|20251128|09:42:50|S|1|160.680000||
B|JMIA|20251128|09:42:50|S|500|12.680000||
B|JMIA|20251128|09:42:50|S|1600|12.672400||
B|MA|20251128|09:42:50|S|1|546.710000||
B|META|20251128|09:42:50|S|10|639.220000||
B|NVDA|20251128|09:42:50|S|87|177.935000||
B|ONMD|20251128|09:42:50|S|100|1.860000||
B|ORCL|20251128|09:42:50|S|120|198.050000||
B|QQQ|20251128|09:42:50|S|200|616.122000||
B|TSLA|20251128|09:42:50|S|50|429.080000||
B|TSMX|20251128|09:42:50|S|1|48.680000||
B|DERM|20251128|09:42:51|S|200|8.010000||
B|EXE|20251128|09:42:51|S|10|120.490000||
B|IFN|20251128|09:42:51|S|300|14.420000||
B|IREN|20251128|09:42:51|S|25|49.606200||
B|IREN|20251128|09:42:51|S|177|49.600000||
B|IREN|20251128|09:42:51|S|400|49.596200||
B|NVDA|20251128|09:42:51|S|100|177.957100||
B|ONDS|20251128|09:42:51|S|12|7.930000||
B|ORCL|20251128|09:42:51|S|280|198.050000||
B|ORCL|20251128|09:42:51|S|280|198.050000||
B|SPUS|20251128|09:42:51|S|13|51.140000||
B|TSLA|20251128|09:42:51|S|29|428.870000||
B|TSLL|20251128|09:42:51|S|20|18.430000||
B|VRCA|20251128|09:42:51|S|1|8.008700||
B|WMT|20251128|09:42:51|S|10|109.733500||
B|AMD|20251128|09:42:52|S|70|215.780000||
B|CRWV|20251128|09:42:52|S|10|73.795000||
B|ETHU|20251128|09:42:52|S|1|61.048900||
B|GOOGL|20251128|09:42:52|S|5|324.415000||
B|HOOD|20251128|09:42:52|S|419|128.100000||
B|META|20251128|09:42:52|S|1|639.400000||
B|META|20251128|09:42:52|S|1|639.423200||
B|NVDA|20251128|09:42:52|S|51|177.990000||
B|ORLY|20251128|09:42:52|S|50|101.150000||
B|ORR|20251128|09:42:52|S|600|33.550000||
B|PRM|20251128|09:42:52|S|300|27.980000||
B|TSLA|20251128|09:42:52|S|10|428.820000||
B|TSLA|20251128|09:42:52|S|31|428.820000||
B|TSLA|20251128|09:42:52|S|35|428.850000||
B|TSLA|20251128|09:42:52|S|50|428.850000||
B|TSLA|20251128|09:42:52|S|50|428.853500||
B|AMD|20251128|09:42:53|S|100|215.730000||
B|B|20251128|09:42:53|S|50|40.908300||
B|CDE|20251128|09:42:53|S|50|16.829200||
B|CRCA|20251128|09:42:53|S|1700|3.885000||
B|HYMC|20251128|09:42:53|S|9|11.020000||
B|HYMC|20251128|09:42:53|S|100|11.030000||
B|HYMC|20251128|09:42:53|S|200|11.060000||
B|KMB|20251128|09:42:53|S|30|107.990000||
B|NAIL|20251128|09:42:53|S|10|62.980000||
B|OKLO|20251128|09:42:53|S|10|89.630000||
B|QQQ|20251128|09:42:53|S|10|616.145900||
B|TSLA|20251128|09:42:53|S|10|429.193300||
B|TSLA|20251128|09:42:53|S|40|429.270000||
B|AMBR|20251128|09:42:54|S|200|2.670000||
B|AMBR|20251128|09:42:54|S|200|2.670000||
B|AMBR|20251128|09:42:54|S|300|2.670000||
B|AMBR|20251128|09:42:54|S|300|2.670000||
B|AMBR|20251128|09:42:54|S|300|2.670000||
B|AMBR|20251128|09:42:54|S|320|2.670000||
B|AMBR|20251128|09:42:54|S|400|2.670000||
B|AVGO|20251128|09:42:54|S|20|399.870000||
B|BLSH|20251128|09:42:54|S|5|43.150000||
B|BURL|20251128|09:42:54|S|100|255.130000||
B|CLSK|20251128|09:42:54|S|90|14.839100||
B|CONL|20251128|09:42:54|S|5|22.107500||
B|EGGS|20251128|09:42:54|S|132|39.270000||
B|IONQ|20251128|09:42:54|S|7|48.164000||
B|NVDL|20251128|09:42:54|S|3|81.550000||
B|ONDS|20251128|09:42:54|S|50|7.940000||
B|RZLV|20251128|09:42:54|S|11|3.045000||
B|SOFI|20251128|09:42:54|S|6|28.599300||
B|TSLA|20251128|09:42:54|S|63|429.050000||
B|TTWO|20251128|09:42:54|S|4|244.291000||
B|VKTX|20251128|09:42:54|S|100|36.170000||
B|AAPL|20251128|09:42:55|S|2|276.277100||
B|CAT|20251128|09:42:55|S|1|574.480000||
B|CONL|20251128|09:42:55|S|50|22.118700||
B|CVX|20251128|09:42:55|S|17|150.850000||
B|CVX|20251128|09:42:55|S|28|150.850000||
B|DBC|20251128|09:42:55|S|92|22.975000||
B|GILD|20251128|09:42:55|S|42|126.550000||
B|INDA|20251128|09:42:55|S|30|54.567300||
B|INTC|20251128|09:42:55|S|100|38.300000||
B|NVDA|20251128|09:42:55|S|300|177.980000||
B|PESI|20251128|09:42:55|S|200|12.480000||
B|PESI|20251128|09:42:55|S|600|12.500000||
B|SMR|20251128|09:42:55|S|50|19.280000||
B|SOFI|20251128|09:42:55|S|50|28.605000||
B|USAR|20251128|09:42:55|S|100|12.955000||
B|AMD|20251128|09:42:56|S|61|215.770000||
B|AXG|20251128|09:42:56|S|199|3.970000||
B|BE|20251128|09:42:56|S|200|103.430000||
B|BE|20251128|09:42:56|S|200|103.500000||
B|BE|20251128|09:42:56|S|449|103.450000||
B|BIYA|20251128|09:42:56|S|1000|0.287800||
B|BMY|20251128|09:42:56|S|100|49.230000||
B|CHWY|20251128|09:42:56|S|66|34.390000||
B|INTC|20251128|09:42:56|S|100|38.310000||
B|INTC|20251128|09:42:56|S|400|38.310000||
B|LULU|20251128|09:42:56|S|2|184.420000||
B|META|20251128|09:42:56|S|16|639.450000||
B|META|20251128|09:42:56|S|20|639.450000||
B|META|20251128|09:42:56|S|80|639.460000||
B|META|20251128|09:42:56|S|314|639.470000||
B|MSTU|20251128|09:42:56|S|261|1.260000||
B|MU|20251128|09:42:56|S|100|235.827500||
B|PAAS|20251128|09:42:56|S|7|44.621700||
B|TSLA|20251128|09:42:56|S|32|429.155000||
B|TSLQ|20251128|09:42:56|S|100|23.025000||
B|AMD|20251128|09:42:57|S|25|215.730000||
B|BIYA|20251128|09:42:57|S|100|0.287600||
B|BOXX|20251128|09:42:57|S|21|114.590000||
B|CSIQ|20251128|09:42:57|S|200|27.474700||
B|DHI|20251128|09:42:57|S|1|157.060000||
B|GLD|20251128|09:42:57|S|4|386.570000||
B|HOOD|20251128|09:42:57|S|215|128.210000||
B|IBRX|20251128|09:42:57|S|100|2.315000||
B|NVDA|20251128|09:42:57|S|24|177.970000||
B|NVDL|20251128|09:42:57|S|2|81.530000||
B|NVO|20251128|09:42:57|S|100|48.559300||
B|QQQ|20251128|09:42:57|S|1|616.177200||
B|QTUM|20251128|09:42:57|S|3|107.530000||
B|TSLA|20251128|09:42:57|S|31|429.140000||
B|TSLA|20251128|09:42:57|S|200|429.145000||
B|UUUU|20251128|09:42:57|S|100|14.590000||
B|UUUU|20251128|09:42:57|S|200|14.590000||
B|AGNC|20251128|09:42:58|S|387|10.545000||
B|ESPR|20251128|09:42:58|S|1|4.000000||
B|GOOG|20251128|09:42:58|S|1|324.317300||
B|GOOGL|20251128|09:42:58|S|100|324.380000||
B|ONDS|20251128|09:42:58|S|200|7.950000||
B|PLTZ|20251128|09:42:58|S|120|7.380000||
B|SNDK|20251128|09:42:58|S|1|231.874300||
B|TQQQ|20251128|09:42:58|S|600|53.821900||
B|TSLA|20251128|09:42:58|S|20|429.100000||
B|TSLA|20251128|09:42:58|S|46|429.177500||
B|TSLA|20251128|09:42:58|S|54|429.179500||
B|TSLA|20251128|09:42:58|S|400|429.180000||
B|UVIX|20251128|09:42:58|S|92|8.730000||
B|VXX|20251128|09:42:58|S|200|32.545000||
B|WBD|20251128|09:42:58|S|2|23.912100||
B|AG|20251128|09:42:59|S|150|14.629300||
B|AMD|20251128|09:42:59|S|10|215.790000||
B|APLD|20251128|09:42:59|S|100|25.800000||
B|ASST|20251128|09:42:59|S|30|1.140000||
B|GGLL|20251128|09:42:59|S|100|108.550000||
B|GOOGL|20251128|09:42:59|S|3|324.355000||
B|MARA|20251128|09:42:59|S|882|11.808000||
B|MLM|20251128|09:42:59|S|1|621.120000||
B|NVDX|20251128|09:42:59|S|10|16.515000||
B|ORCL|20251128|09:42:59|S|240|198.090000||
B|ORCL|20251128|09:42:59|S|400|198.060000||
B|SNOW|20251128|09:42:59|S|2|251.621000||
B|TZA|20251128|09:42:59|S|1|7.479300||
B|AMD|20251128|09:43:00|S|134|215.800000||
B|COIN|20251128|09:43:00|S|14|274.530000||
B|DE|20251128|09:43:00|S|8|466.840000||
B|GLXY|20251128|09:43:00|S|100|27.150000||
B|MU|20251128|09:43:00|S|98|235.860000||
B|RIO|20251128|09:43:00|S|1|71.580000||
B|TQQQ|20251128|09:43:00|S|2400|53.849200||
B|UPS|20251128|09:43:00|S|1|95.640000||
B|GLXY|20251128|09:43:01|S|38|27.160000||
B|HOOD|20251128|09:43:01|S|30|128.280000||
B|HOOD|20251128|09:43:01|S|200|128.280000||
B|IONQ|20251128|09:43:01|S|10|48.225000||
B|ITW|20251128|09:43:01|S|1|249.210000||
B|JDST|20251128|09:43:01|E|3100|3.200000||
B|KMX|20251128|09:43:01|S|10|38.160000||
B|META|20251128|09:43:01|S|10|639.480000||
B|META|20251128|09:43:01|S|30|639.480000||
B|MSTR|20251128|09:43:01|S|320|181.295000||
B|MSTR|20251128|09:43:01|S|600|181.230000||
B|MSTZ|20251128|09:43:01|S|161|12.975000||
B|MSTZ|20251128|09:43:01|S|239|12.975000||
B|NVD|20251128|09:43:01|S|100|8.959300||
B|PEP|20251128|09:43:01|S|20|148.256800||
B|QQQ|20251128|09:43:01|S|40|616.260000||
B|SMCI|20251128|09:43:01|S|304|32.990000||
B|SNDK|20251128|09:43:01|S|10|232.181000||
B|SPY|20251128|09:43:01|S|1|681.146500||
B|TTWO|20251128|09:43:01|S|1|244.291000||
B|AGQ|20251128|09:43:02|S|1|102.350000||
B|AMDL|20251128|09:43:02|S|100|16.120000||
B|CIFR|20251128|09:43:02|S|100|20.408000||
B|CVNA|20251128|09:43:02|S|13|363.480000||
B|ETHA|20251128|09:43:02|S|100|23.095000||
B|META|20251128|09:43:02|S|10|639.470000||
B|NVDA|20251128|09:43:02|S|1|178.035000||
B|OSIS|20251128|09:43:02|S|4|272.620000||
B|SNDK|20251128|09:43:02|S|100|232.070000||
B|SOXL|20251128|09:43:02|S|205|39.807300||
B|TMDX|20251128|09:43:02|S|5|145.000000||
B|TSLA|20251128|09:43:02|S|10|429.350000||
B|TSLA|20251128|09:43:02|S|40|429.350000||
B|VERA|20251128|09:43:02|S|13|34.085000||
B|VXX|20251128|09:43:02|S|200|32.535000||
B|ASTS|20251128|09:43:03|S|600|56.140000||
B|BBIO|20251128|09:43:03|S|4|71.570000||
B|EWW|20251128|09:43:03|S|300|67.310000||
B|ORCL|20251128|09:43:03|S|120|198.110000||
B|PLTR|20251128|09:43:03|S|5|166.489000||
B|PLTR|20251128|09:43:03|S|83|166.475000||
B|TSM|20251128|09:43:03|S|6|290.600000||
B|UVIX|20251128|09:43:03|S|5|8.728000||
B|ABVE|20251128|09:43:04|S|50|2.815000||
B|AMD|20251128|09:43:04|S|154|215.880000||
B|B|20251128|09:43:04|S|50|40.908200||
B|B|20251128|09:43:04|S|100|40.909300||
B|BA|20251128|09:43:04|S|1|187.339100||
B|BEAT|20251128|09:43:04|S|100|0.915300||
B|CIFR|20251128|09:43:04|S|150|20.325000||
B|CRCL|20251128|09:43:04|S|2|74.939900||
B|CRCL|20251128|09:43:04|S|10|74.948000||
B|CRM|20251128|09:43:04|S|100|230.710000||
B|IREN|20251128|09:43:04|S|10|49.467600||
B|KYIV|20251128|09:43:04|S|180|14.830000||
B|MARA|20251128|09:43:04|S|70|11.775000||
B|NLY|20251128|09:43:04|S|22|22.818500||
B|NVDA|20251128|09:43:04|S|100|178.050000||
B|RDW|20251128|09:43:04|S|1440|5.475000||
B|SOXL|20251128|09:43:04|S|800|39.759200||
B|SOXS|20251128|09:43:04|S|450|3.575000||
B|SYM|20251128|09:43:04|S|22|82.959000||
B|SYM|20251128|09:43:04|S|23|82.950000||
B|TERN|20251128|09:43:04|S|17|28.260000||
B|TPR|20251128|09:43:04|S|1|110.106300||
B|TSLA|20251128|09:43:04|S|4|429.200000||
B|TTWO|20251128|09:43:04|S|20|244.291000||
B|AAPL|20251128|09:43:05|S|200|276.430000||
B|ALLW|20251128|09:43:05|S|300|29.030000||
B|AMD|20251128|09:43:05|S|350|215.900000||
B|ANF|20251128|09:43:05|S|75|97.640000||
B|B|20251128|09:43:05|S|100|40.905000||
B|BMNR|20251128|09:43:05|S|200|33.255000||
B|CALM|20251128|09:43:05|S|5|82.490000||
B|HOOD|20251128|09:43:05|S|282|128.150000||
B|IBIT|20251128|09:43:05|S|25|52.195000||
B|META|20251128|09:43:05|S|12|639.560000||
B|META|20251128|09:43:05|S|17|639.560000||
B|NVDA|20251128|09:43:05|S|60|178.070000||
B|TSLA|20251128|09:43:05|S|2|429.043500||
B|TSLA|20251128|09:43:05|S|60|429.180000||
B|AMD|20251128|09:43:06|S|11|215.970000||
B|BTQ|20251128|09:43:06|S|100|7.080000||
B|CRCL|20251128|09:43:06|S|200|75.139400||
B|CVNA|20251128|09:43:06|S|6|363.541000||
B|FLNC|20251128|09:43:06|S|100|19.398300||
B|GOOGL|20251128|09:43:06|S|6|324.240000||
B|MS|20251128|09:43:06|S|18|168.570000||
B|ONDS|20251128|09:43:06|S|200|7.980000||
B|ONDS|20251128|09:43:06|S|1000|7.980000||
B|PLTR|20251128|09:43:06|S|10|166.470000||
B|PLTR|20251128|09:43:06|S|10|166.470000||
B|SAP|20251128|09:43:06|S|4|240.666000||
B|SLV|20251128|09:43:06|S|100|49.925000||
B|TSLA|20251128|09:43:06|S|10|429.020000||
B|TSLA|20251128|09:43:06|S|20|428.980000||
B|TSLA|20251128|09:43:06|S|40|429.000000||
B|TSLA|20251128|09:43:06|S|50|429.000000||
B|ALAB|20251128|09:43:07|S|1|153.530000||
B|BITI|20251128|09:43:07|S|300|22.300000||
B|COGT|20251128|09:43:07|S|50|40.500000||
B|GOOGL|20251128|09:43:07|S|2|324.218000||
B|IONQ|20251128|09:43:07|S|100|48.260000||
B|ISRG|20251128|09:43:07|S|1|569.560000||
B|NVDA|20251128|09:43:07|S|100|178.080000||
B|ORCL|20251128|09:43:07|S|20|198.230000||
B|ORCL|20251128|09:43:07|S|40|198.230000||
B|ORCL|20251128|09:43:07|S|200|198.200000||
B|ORCL|20251128|09:43:07|S|400|198.230000||
B|TSLA|20251128|09:43:07|S|60|428.990000||
B|VEA|20251128|09:43:07|S|6|61.315000||
B|VGT|20251128|09:43:07|S|11|747.930000||
B|AMD|20251128|09:43:08|S|70|215.970000||
B|AMD|20251128|09:43:08|S|100|215.930000||
B|AMD|20251128|09:43:08|S|200|215.900000||
B|BTMD|20251128|09:43:08|S|100|2.690000||
B|BTMD|20251128|09:43:08|S|200|2.690000||
B|CSIQ|20251128|09:43:08|S|100|27.495000||
B|CSIQ|20251128|09:43:08|S|100|27.530000||
B|FLNC|20251128|09:43:08|S|80|19.427800||
B|GLD|20251128|09:43:08|S|10|386.410000||
B|KTOS|20251128|09:43:08|S|20|75.445000||
B|MSFT|20251128|09:43:08|S|10|489.148000||
B|NLY|20251128|09:43:08|S|2000|22.820000||
B|ONDS|20251128|09:43:08|S|5700|7.988000||
B|PLTR|20251128|09:43:08|S|1|166.530000||
B|SNDK|20251128|09:43:08|S|50|232.271000||
B|TSEM|20251128|09:43:08|S|248|108.400000||
B|TSLA|20251128|09:43:08|S|5|428.965000||
B|TSLA|20251128|09:43:08|S|11|428.965000||
B|XYZ|20251128|09:43:08|S|31|66.400000||
B|XYZ|20251128|09:43:08|S|358|66.390000||
B|AAPL|20251128|09:43:09|S|200|276.415000||
B|AMD|20251128|09:43:09|S|38|216.170000||
B|AMZN|20251128|09:43:09|S|1|231.380000||
B|B|20251128|09:43:09|S|259|40.889000||
B|CVNA|20251128|09:43:09|S|1|363.560000||
B|FBL|20251128|09:43:09|S|25|31.523000||
B|HOOD|20251128|09:43:09|S|100|128.240000||
B|IREN|20251128|09:43:09|S|30|49.458000||
B|META|20251128|09:43:09|S|77|639.585400||
B|MSTU|20251128|09:43:09|S|5|1.260000||
B|NVDA|20251128|09:43:09|S|200|178.070000||
B|ORCL|20251128|09:43:09|S|17|198.187400||
B|QBTS|20251128|09:43:09|S|250|22.470000||
B|SLV|20251128|09:43:09|S|400|49.901300||
B|SMCI|20251128|09:43:09|S|50|32.993900||
B|TSEM|20251128|09:43:09|S|554|108.410000||
B|TSLA|20251128|09:43:09|S|3|429.090000||
B|AMD|20251128|09:43:10|S|17|216.265800||
B|AMD|20251128|09:43:10|S|18|216.270000||
B|AMD|20251128|09:43:10|S|50|216.235800||
B|AMD|20251128|09:43:10|S|50|216.240000||
B|CHA|20251128|09:43:10|S|1200|14.840000||
B|COIN|20251128|09:43:10|S|80|273.880000||
B|COIN|20251128|09:43:10|S|200|273.890000||
B|INTC|20251128|09:43:10|S|100|38.380000||
B|LAC|20251128|09:43:10|S|100|5.400000||
B|LAC|20251128|09:43:10|S|100|5.400000||
B|NVDA|20251128|09:43:10|S|33|178.150000||
B|NVDA|20251128|09:43:10|S|55|178.135000||
B|ORCL|20251128|09:43:10|S|80|198.330000||
B|ORCL|20251128|09:43:10|S|80|198.340000||
B|SLV|20251128|09:43:10|S|50|49.900000||
B|SOXS|20251128|09:43:10|E|500|3.570000||
B|TSLA|20251128|09:43:10|S|8|429.050000||
B|VYM|20251128|09:43:10|S|1|144.759300||
B|CLSK|20251128|09:43:11|S|20|14.889100||
B|COIN|20251128|09:43:11|S|40|274.070000||
B|COIN|20251128|09:43:11|S|180|274.090000||
B|GFS|20251128|09:43:11|S|50|35.300000||
B|IREN|20251128|09:43:11|S|25|49.540000||
B|META|20251128|09:43:11|S|10|640.350000||
B|MSTX|20251128|09:43:11|S|1400|5.825000||
B|NVDA|20251128|09:43:11|S|500|178.124200||
B|SDTY|20251128|09:43:11|S|3|45.170000||
B|SPXL|20251128|09:43:11|S|40|220.658800||
B|AAPL|20251128|09:43:12|S|10|276.420000||
B|CVNA|20251128|09:43:12|S|100|363.669000||
B|HSAI|20251128|09:43:12|S|13|19.150000||
B|META|20251128|09:43:12|S|5|640.330000||
B|TE|20251128|09:43:12|S|100|3.920000||
B|TSLA|20251128|09:43:12|S|5|429.130000||
B|VOO|20251128|09:43:12|S|1|626.460000||
B|B|20251128|09:43:13|S|100|40.870000||
B|IBKR|20251128|09:43:13|S|5|64.560000||
B|META|20251128|09:43:13|S|4|640.315000||
B|META|20251128|09:43:13|S|36|640.240000||
B|META|20251128|09:43:13|S|64|640.244600||
B|META|20251128|09:43:13|S|100|640.318900||
B|MU|20251128|09:43:13|S|100|235.905000||
B|OKLO|20251128|09:43:13|S|61|89.970000||
B|SNDK|20251128|09:43:13|S|100|232.920000||
B|TFLO|20251128|09:43:13|S|10|50.605000||
B|TSLL|20251128|09:43:13|S|1300|18.440000||
B|TSM|20251128|09:43:13|S|4|290.600000||
B|TTD|20251128|09:43:13|S|2|39.535000||
B|XYZ|20251128|09:43:13|S|100|66.425000||
B|AGG|20251128|09:43:14|S|13|100.900000||
B|AMD|20251128|09:43:14|S|100|216.250000||
B|BDX|20251128|09:43:14|S|71|193.885000||
B|BIDU|20251128|09:43:14|S|100|117.455000||
B|FSLR|20251128|09:43:14|S|5|273.620000||
B|IBIT|20251128|09:43:14|S|3|52.215000||
B|MSTX|20251128|09:43:14|S|5|5.820000||
B|MSTX|20251128|09:43:14|S|100|5.820000||
B|MSTX|20251128|09:43:14|S|900|5.820000||
B|MSTX|20251128|09:43:14|S|1000|5.820000||
B|QUBT|20251128|09:43:14|S|1|11.600000||
B|RIOT|20251128|09:43:14|S|10|16.330000||
B|SCHF|20251128|09:43:14|S|6|23.890000||
B|TCOM|20251128|09:43:14|S|156|69.833400||
B|TECS|20251128|09:43:14|S|5|18.345000||
B|ZS|20251128|09:43:14|S|160|254.595000||
B|AMD|20251128|09:43:15|S|15|216.230000||
B|AMD|20251128|09:43:15|S|300|216.230000||
B|AVDV|20251128|09:43:15|S|14|92.250000||
B|BIDU|20251128|09:43:15|S|100|117.550000||
B|CRDO|20251128|09:43:15|S|30|173.990000||
B|GOOG|20251128|09:43:15|S|3|324.210000||
B|GOOGL|20251128|09:43:15|S|36|324.187400||
B|GOOGL|20251128|09:43:15|S|100|324.200000||
B|META|20251128|09:43:15|S|5|640.335000||
B|META|20251128|09:43:15|S|8|640.440000||
B|META|20251128|09:43:15|S|8|640.440000||
B|META|20251128|09:43:15|S|50|640.440000||
B|NVDA|20251128|09:43:15|S|20|178.190000||
B|OKLL|20251128|09:43:15|S|100|29.675800||
B|ORCL|20251128|09:43:15|S|39|198.538300||
B|ORCL|20251128|09:43:15|S|200|198.493600||
B|SNDK|20251128|09:43:15|S|44|232.340000||
B|AAPL|20251128|09:43:16|S|300|276.460000||
B|AEON|20251128|09:43:16|S|211|0.840100||
B|AMD|20251128|09:43:16|S|100|216.210000||
B|COIN|20251128|09:43:16|S|9|274.350000||
B|HOOD|20251128|09:43:16|S|318|128.320000||
B|IONQ|20251128|09:43:16|S|11|48.425000||
B|IONQ|20251128|09:43:16|S|100|48.425000||
B|IONQ|20251128|09:43:16|S|300|48.430000||
B|IONQ|20251128|09:43:16|S|2000|48.500000||
B|MU|20251128|09:43:16|S|22|235.980000||
B|NUE|20251128|09:43:16|S|6|159.270000||
B|ONDS|20251128|09:43:16|S|25|8.000000||
B|OPEN|20251128|09:43:16|S|100|7.970000||
B|PLTR|20251128|09:43:16|S|20|166.728300||
B|TSLA|20251128|09:43:16|S|100|429.230000||
B|UVIX|20251128|09:43:16|S|200|8.730000||
B|WPM|20251128|09:43:16|S|25|108.460000||
B|AGQ|20251128|09:43:17|S|147|101.930000||
B|BBAI|20251128|09:43:17|S|200|6.139300||
B|BRBR|20251128|09:43:17|S|15|30.790000||
B|CDE|20251128|09:43:17|S|100|16.810000||
B|CVNA|20251128|09:43:17|S|46|363.879000||
B|CVNA|20251128|09:43:17|S|54|363.870000||
B|DERM|20251128|09:43:17|S|50|8.090000||
B|GOOGL|20251128|09:43:17|S|25|324.310000||
B|QBTS|20251128|09:43:17|S|250|22.575000||
B|TQQQ|20251128|09:43:17|S|2|53.877500||
B|TSM|20251128|09:43:17|S|5|290.650000||
B|ZS|20251128|09:43:17|S|40|254.530000||
B|ZS|20251128|09:43:17|S|80|254.530000||
B|CTSH|20251128|09:43:18|S|500|77.220000||
B|FTNT|20251128|09:43:18|S|20|80.820000||
B|IREN|20251128|09:43:18|S|200|49.600000||
B|KNSL|20251128|09:43:18|S|10|381.745000||
B|KTTA|20251128|09:43:18|S|1460|1.800000||
B|NOK|20251128|09:43:18|S|9900|6.047500||
B|NVDA|20251128|09:43:18|S|10|178.205000||
B|NVDA|20251128|09:43:18|S|1800|178.190000||
B|RGTI|20251128|09:43:18|S|1|25.618400||
B|SNOW|20251128|09:43:18|S|50|251.720000||
B|TSLA|20251128|09:43:18|S|30|428.980000||
B|YPF|20251128|09:43:18|S|70|36.966800||
B|DIS|20251128|09:43:19|S|10|103.730000||
B|FLNC|20251128|09:43:19|S|50|19.438600||
B|GGLL|20251128|09:43:19|S|100|108.540000||
B|GME|20251128|09:43:19|S|9|22.515000||
B|INTC|20251128|09:43:19|S|47|38.390000||
B|MSFU|20251128|09:43:19|S|100|45.610000||
B|MSTX|20251128|09:43:19|S|1939|5.829300||
B|NVDA|20251128|09:43:19|S|2|178.185000||
B|NVDA|20251128|09:43:19|S|898|178.190000||
B|NVOX|20251128|09:43:19|S|100|2.570000||
B|ORCL|20251128|09:43:19|S|40|198.690000||
B|ORCL|20251128|09:43:19|S|40|198.722400||
B|SOXL|20251128|09:43:19|S|120|39.878100||
B|TEAM|20251128|09:43:19|S|1|149.130000||
B|UBER|20251128|09:43:19|S|50|86.758400||
B|UPST|20251128|09:43:19|S|100|43.665000||
B|ABVE|20251128|09:43:20|S|300|2.910000||
B|DKS|20251128|09:43:20|S|100|204.990000||
B|FLNC|20251128|09:43:20|S|155|19.438600||
B|HOOD|20251128|09:43:20|S|11|128.430000||
B|HOOD|20251128|09:43:20|S|100|128.420000||
B|HOOD|20251128|09:43:20|S|200|128.420000||
B|INTW|20251128|09:43:20|S|1|48.397300||
B|IONQ|20251128|09:43:20|S|100|48.450000||
B|META|20251128|09:43:20|S|1|640.790000||
B|META|20251128|09:43:20|S|83|640.811700||
B|NVDA|20251128|09:43:20|S|5|178.195000||
B|NVDL|20251128|09:43:20|S|50|81.778000||
B|ORCL|20251128|09:43:20|S|40|198.690000||
B|ORLY|20251128|09:43:20|S|14|101.150000||
B|SNDK|20251128|09:43:20|S|13|232.150000||
B|SNDK|20251128|09:43:20|S|40|232.450000||
B|AMRX|20251128|09:43:21|S|50|12.498300||
B|COMM|20251128|09:43:21|S|20|19.630000||
B|HWM|20251128|09:43:21|S|2|203.430000||
B|INTC|20251128|09:43:21|S|130|38.390000||
B|INTC|20251128|09:43:21|S|200|38.395000||
B|MUU|20251128|09:43:21|S|15|74.997400||
B|PLTR|20251128|09:43:21|S|10|166.708100||
B|PLTR|20251128|09:43:21|S|200|166.670000||
B|SGOV|20251128|09:43:21|S|200|100.670000||
B|SHV|20251128|09:43:21|S|1|110.455000||
B|TQQQ|20251128|09:43:21|S|900|53.895000||
B|USO|20251128|09:43:21|S|10|70.760000||
B|WBD|20251128|09:43:21|S|2000|23.900000||
B|AMD|20251128|09:43:22|S|60|216.180000||
B|APLD|20251128|09:43:22|S|307|25.825000||
B|CIFR|20251128|09:43:22|S|13|20.377500||
B|CLF|20251128|09:43:22|S|684|12.717600||
B|COIN|20251128|09:43:22|S|100|274.250000||
B|INTC|20251128|09:43:22|S|100|38.385000||
B|MCHI|20251128|09:43:22|S|1|62.035000||
B|NDSN|20251128|09:43:22|S|20|238.780000||
B|ORCL|20251128|09:43:22|S|20|198.813800||
B|PLTR|20251128|09:43:22|S|100|166.657200||
B|RIOT|20251128|09:43:22|S|500|16.305000||
B|SLV|20251128|09:43:22|S|100|49.830000||
B|SNDK|20251128|09:43:22|S|28|231.740000||
B|VTI|20251128|09:43:22|S|1|335.220000||
B|AMD|20251128|09:43:23|S|21|216.050000||
B|AMZN|20251128|09:43:23|S|10|231.460000||
B|CLSK|20251128|09:43:23|S|400|14.875000||
B|FIG|20251128|09:43:23|S|15|35.968600||
B|FLNC|20251128|09:43:23|S|150|19.395000||
B|HIMS|20251128|09:43:23|S|50|38.760800||
B|HOOD|20251128|09:43:23|S|1000|128.320000||
B|HUT|20251128|09:43:23|S|5|44.230000||
B|HUT|20251128|09:43:23|S|5|44.230000||
B|MAGY|20251128|09:43:23|S|25|54.020000||
B|MARA|20251128|09:43:23|S|100|11.835000||
B|NVA|20251128|09:43:23|S|95|9.740000||
B|ONDS|20251128|09:43:23|S|100|7.970000||
B|ORCL|20251128|09:43:23|S|20|198.730000||
B|SBUX|20251128|09:43:23|S|20|86.670000||
B|AEM|20251128|09:43:24|S|800|173.040000||
B|AMD|20251128|09:43:24|S|5|216.135300||
B|AMD|20251128|09:43:24|S|6|216.140000||
B|AMD|20251128|09:43:24|S|18|216.135300||
B|AMD|20251128|09:43:24|S|19|216.140000||
B|AMD|20251128|09:43:24|S|43|216.090000||
B|BMNR|20251128|09:43:24|S|10|33.322800||
B|BMY|20251128|09:43:24|S|1|49.216600||
B|BWXT|20251128|09:43:24|S|10|178.980000||
B|CLSK|20251128|09:43:24|S|100|14.875000||
B|COIN|20251128|09:43:24|S|100|274.251700||
B|EWZ|20251128|09:43:24|S|10|33.455000||
B|GGLL|20251128|09:43:24|S|100|108.510000||
B|KLAR|20251128|09:43:24|S|24|30.945000||
B|LYFT|20251128|09:43:24|S|100|20.420000||
B|META|20251128|09:43:24|S|100|640.015600||
B|META|20251128|09:43:24|S|100|640.105000||
B|NUVB|20251128|09:43:24|S|100|7.950000||
B|NVDL|20251128|09:43:24|S|277|81.720000||
B|PPA|20251128|09:43:24|S|65|150.205000||
B|SLV|20251128|09:43:24|S|100|49.830000||
B|TSLA|20251128|09:43:24|S|5|428.800000||
B|AMD|20251128|09:43:25|S|3|216.165300||
B|CHRW|20251128|09:43:25|S|300|159.910000||
B|CLSK|20251128|09:43:25|S|100|14.915000||
B|GDC|20251128|09:43:25|S|50|4.380000||
B|HIMS|20251128|09:43:25|S|20|38.770000||
B|MP|20251128|09:43:25|S|4|61.070000||
B|NVDA|20251128|09:43:25|S|100|178.175000||
B|RBLX|20251128|09:43:25|S|5|93.763000||
B|SIVR|20251128|09:43:25|S|2|52.285000||
B|SPY|20251128|09:43:25|S|10|681.250900||
B|SPY|20251128|09:43:25|S|50|681.252500||
B|TSLA|20251128|09:43:25|S|7|428.703000||
B|TSLA|20251128|09:43:25|S|50|428.750000||
B|TSLA|20251128|09:43:25|S|100|428.722800||
B|TSLA|20251128|09:43:25|S|100|428.750000||
B|ALB|20251128|09:43:26|S|21|126.820000||
B|ALB|20251128|09:43:26|S|100|126.860000||
B|AMD|20251128|09:43:26|S|500|216.072000||
B|GOOGL|20251128|09:43:26|S|5|324.130000||
B|LAC|20251128|09:43:26|S|100|5.410000||
B|LAC|20251128|09:43:26|S|498|5.410000||
B|NTNX|20251128|09:43:26|S|100|47.670000||
B|ONDS|20251128|09:43:26|S|50|7.970000||
B|PG|20251128|09:43:26|S|5|147.410000||
B|PLTR|20251128|09:43:26|S|555|166.620000||
B|RGTI|20251128|09:43:26|S|500|25.550900||
B|SCHD|20251128|09:43:26|S|4|27.519300||
B|SOXS|20251128|09:43:26|E|2800|3.574500||
B|STRW|20251128|09:43:26|S|20|12.450000||
B|SYM|20251128|09:43:26|S|50|82.540000||
B|TQQY|20251128|09:43:26|S|56|16.420000||
B|USAR|20251128|09:43:26|S|100|12.945000||
B|ABCL|20251128|09:43:27|S|900|3.642000||
B|AMBR|20251128|09:43:27|S|100|2.680000||
B|BOXX|20251128|09:43:27|S|179|114.590000||
B|BTQ|20251128|09:43:27|S|30|7.130000||
B|CELH|20251128|09:43:27|S|8|40.770000||
B|CLSK|20251128|09:43:27|S|171|14.905000||
B|COIN|20251128|09:43:27|S|80|274.496400||
B|CRCL|20251128|09:43:27|S|563|75.370000||
B|CRWG|20251128|09:43:27|S|340|3.405000||
B|FCEL|20251128|09:43:27|S|91|6.511300||
B|GDXJ|20251128|09:43:27|S|8|107.430000||
B|INTC|20251128|09:43:27|S|20|38.395000||
B|SLV|20251128|09:43:27|S|100|49.825000||
B|TSLA|20251128|09:43:27|S|119|428.954300||
B|AAOI|20251128|09:43:28|S|20|26.290000||
B|AMD|20251128|09:43:28|S|65|216.010000||
B|AMDL|20251128|09:43:28|S|30|16.140000||
B|ASTS|20251128|09:43:28|S|200|56.150000||
B|BEAT|20251128|09:43:28|S|700|0.910100||
B|CEG|20251128|09:43:28|S|78|362.180000||
B|COPX|20251128|09:43:28|S|10|63.840000||
B|CRS|20251128|09:43:28|S|2|322.050000||
B|IREN|20251128|09:43:28|S|3|49.510000||
B|MARA|20251128|09:43:28|S|5|11.849400||
B|MU|20251128|09:43:28|S|100|235.730000||
B|NVDL|20251128|09:43:28|S|2|81.776800||
B|SHNY|20251128|09:43:28|S|19|124.920000||
B|SNOW|20251128|09:43:28|S|8|251.580000||
B|TOST|20251128|09:43:28|S|100|34.130000||
B|TSLA|20251128|09:43:28|S|56|429.000000||
B|AMD|20251128|09:43:29|S|100|216.011700||
B|EEM|20251128|09:43:29|S|110|54.175000||
B|GLD|20251128|09:43:29|S|50|386.340000||
B|GOOG|20251128|09:43:29|S|5|324.120000||
B|HOOD|20251128|09:43:29|S|83|128.280000||
B|OKLO|20251128|09:43:29|S|50|89.760000||
B|PLD|20251128|09:43:29|S|22|128.650000||
B|PM|20251128|09:43:29|S|10|156.490000||
B|SNA|20251128|09:43:29|S|16|342.120000||
B|SPOT|20251128|09:43:29|S|3|591.360000||
B|TQQQ|20251128|09:43:29|S|10|53.865000||
B|TQQQ|20251128|09:43:29|S|49|53.858200||
B|TSLA|20251128|09:43:29|S|40|429.020000||
B|TSLA|20251128|09:43:29|S|50|429.020000||
B|TSLA|20251128|09:43:29|S|50|429.020000||
B|TSLQ|20251128|09:43:29|S|100|23.045000||
B|UPST|20251128|09:43:29|S|50|43.732100||
B|UPST|20251128|09:43:29|S|50|43.732100||
B|UPST|20251128|09:43:29|S|100|43.722200||
B|UPST|20251128|09:43:29|S|100|43.740000||
B|ZS|20251128|09:43:29|S|6|254.490000||
B|BSV|20251128|09:43:30|S|315|79.153500||
B|COIN|20251128|09:43:30|S|70|274.490000||
B|ETHU|20251128|09:43:30|S|100|61.320000||
B|FNV|20251128|09:43:30|S|15|208.681600||
B|NBIS|20251128|09:43:30|S|100|95.340000||
B|PLAY|20251128|09:43:30|S|86|17.630000||
B|SOXL|20251128|09:43:30|S|50|39.807300||
B|STRW|20251128|09:43:30|S|100|12.450000||
B|SUPV|20251128|09:43:30|S|100|11.190000||
B|TQQQ|20251128|09:43:30|S|100|53.867000||
B|TQQQ|20251128|09:43:30|S|500|53.865800||
B|VT|20251128|09:43:30|S|100|140.395000||
B|ZS|20251128|09:43:30|S|400|254.555000||
B|ACN|20251128|09:43:31|S|200|248.710000||
B|AMD|20251128|09:43:31|S|7|215.990000||
B|AMD|20251128|09:43:31|S|7|215.993700||
B|BTDR|20251128|09:43:31|S|1100|13.330000||
B|CIFR|20251128|09:43:31|S|9|20.348800||
B|CIFR|20251128|09:43:31|S|30|20.350000||
B|DV|20251128|09:43:31|S|4|10.568000||
B|HOOD|20251128|09:43:31|S|1000|128.233000||
B|JMIA|20251128|09:43:31|S|30|12.675000||
B|KWEB|20251128|09:43:31|S|50|37.425000||
B|NVA|20251128|09:43:31|S|169|9.740000||
B|NVDA|20251128|09:43:31|S|1|178.255500||
B|NVDA|20251128|09:43:31|S|100|178.240000||
B|SHNY|20251128|09:43:31|S|8|124.890000||
B|TBPH|20251128|09:43:31|S|10|19.960000||
B|TSLA|20251128|09:43:31|S|40|429.100000||
B|TSLA|20251128|09:43:31|S|50|429.090000||
B|VNET|20251128|09:43:31|S|50|8.818700||
B|AMD|20251128|09:43:32|S|200|215.940000||
B|AMD|20251128|09:43:32|S|800|215.943400||
B|BTDR|20251128|09:43:32|S|200|13.315000||
B|CLSK|20251128|09:43:32|S|1|14.895000||
B|FYEE|20251128|09:43:32|S|100|28.870000||
B|GOOGL|20251128|09:43:32|S|100|324.198200||
B|IONQ|20251128|09:43:32|S|20|48.230000||
B|KWM|20251128|09:43:32|S|100|0.699300||
B|LASR|20251128|09:43:32|S|300|34.645000||
B|PLTR|20251128|09:43:32|S|20|166.640000||
B|RGTI|20251128|09:43:32|S|100|25.510700||
B|RGTI|20251128|09:43:32|S|176|25.510900||
B|SGHC|20251128|09:43:32|S|80|10.960000||
B|THAR|20251128|09:43:32|S|100|2.760000||
B|TQQQ|20251128|09:43:32|S|2|53.865000||
B|TSLA|20251128|09:43:32|S|2|428.970000||
B|UPST|20251128|09:43:32|S|50|43.785300||
B|ALLW|20251128|09:43:33|S|245|29.020000||
B|AMD|20251128|09:43:33|S|100|215.960000||
B|ANF|20251128|09:43:33|S|96|97.370000||
B|ANF|20251128|09:43:33|S|96|97.380000||
B|COIN|20251128|09:43:33|S|124|274.360000||
B|DUOL|20251128|09:43:33|S|200|189.350000||
B|MIDD|20251128|09:43:33|S|26|117.975000||
B|NVDA|20251128|09:43:33|S|159|178.275000||
B|OR|20251128|09:43:33|S|50|34.720000||
B|RGTI|20251128|09:43:33|S|86|25.482900||
B|SLV|20251128|09:43:33|S|100|49.795000||
B|SOFI|20251128|09:43:33|S|15|28.615000||
B|SOXL|20251128|09:43:33|S|100|39.805000||
B|SOXL|20251128|09:43:33|S|200|39.805000||
B|SOXL|20251128|09:43:33|S|1200|39.805000||
B|USAR|20251128|09:43:33|S|10|12.950000||
B|ANF|20251128|09:43:34|S|4|97.370000||
B|ANF|20251128|09:43:34|S|4|97.390000||
B|BA|20251128|09:43:34|S|50|187.160000||
B|CNK|20251128|09:43:34|S|36|27.340000||
B|CONL|20251128|09:43:34|S|100|22.190000||
B|CRDO|20251128|09:43:34|S|21|173.540000||
B|IAG|20251128|09:43:34|S|1400|15.392500||
B|JPM|20251128|09:43:34|S|1|310.830000||
B|MU|20251128|09:43:34|S|1|235.790000||
B|PLTR|20251128|09:43:34|S|1|166.580000||
B|RIOT|20251128|09:43:34|S|3|16.255000||
B|SES|20251128|09:43:34|S|100|1.955000||
B|SHOP|20251128|09:43:34|S|1|159.535000||
B|TECL|20251128|09:43:34|S|500|121.535000||
B|AMD|20251128|09:43:35|S|3|215.940000||
B|CIFR|20251128|09:43:35|S|13|20.217400||
B|DVLT|20251128|09:43:35|S|2700|2.090000||
B|ITP|20251128|09:43:35|S|400|0.246000||
B|NBIS|20251128|09:43:35|S|40|95.170000||
B|ONMD|20251128|09:43:35|S|100|1.840000||
B|ONMD|20251128|09:43:35|S|650|1.840000||
B|PLTR|20251128|09:43:35|S|1|166.550000||
B|QQQ|20251128|09:43:35|S|80|616.279100||
B|SLRC|20251128|09:43:35|S|70|15.980000||
B|SMCI|20251128|09:43:35|S|20|33.023000||
B|TSLA|20251128|09:43:35|S|6|428.722500||
B|TSLA|20251128|09:43:35|S|7|428.720000||
B|TSLA|20251128|09:43:35|S|16|428.670000||
B|TSLA|20251128|09:43:35|S|50|428.672700||
B|VOO|20251128|09:43:35|S|1|626.430000||
B|AMD|20251128|09:43:36|S|38|215.784400||
B|AMD|20251128|09:43:36|S|50|215.790000||
B|ASPI|20251128|09:43:36|S|34|6.060000||
B|AXON|20251128|09:43:36|S|10|537.540000||
B|AXON|20251128|09:43:36|S|50|537.351000||
B|INTC|20251128|09:43:36|S|30|38.385000||
B|RDDT|20251128|09:43:36|S|20|208.435000||
B|RKLB|20251128|09:43:36|S|40|42.040000||
B|SNDK|20251128|09:43:36|S|24|231.280000||
B|STX|20251128|09:43:36|S|19|273.490000||
B|YPF|20251128|09:43:36|S|250|37.000000||
B|AMD|20251128|09:43:37|S|100|215.770000||
B|BMNR|20251128|09:43:37|S|100|33.310000||
B|BMNR|20251128|09:43:37|S|200|33.330000||
B|GOOGL|20251128|09:43:37|S|2|324.175000||
B|GRRR|20251128|09:43:37|S|5|13.317400||
B|HOOD|20251128|09:43:37|S|100|128.240000||
B|META|20251128|09:43:37|S|1|640.620000||
B|META|20251128|09:43:37|S|15|640.585000||
B|MSFT|20251128|09:43:37|S|50|489.179500||
B|MSTR|20251128|09:43:37|S|2|181.230000||
B|MU|20251128|09:43:37|S|2|235.500000||
B|MU|20251128|09:43:37|S|9|235.590000||
B|PALL|20251128|09:43:37|S|100|131.860000||
B|PATH|20251128|09:43:37|S|100|13.590000||
B|RBLX|20251128|09:43:37|S|15|93.790000||
B|RIVN|20251128|09:43:37|S|312|16.655000||
B|UAMY|20251128|09:43:37|S|218|5.820000||
B|CRUS|20251128|09:43:38|S|34|120.425000||
B|INTW|20251128|09:43:38|S|28|48.386600||
B|LLY|20251128|09:43:38|S|10|1084.390000||
B|MSFT|20251128|09:43:38|S|6|489.138300||
B|NOC|20251128|09:43:38|S|2|569.070000||
B|NVDA|20251128|09:43:38|S|1|178.159100||
B|NVDA|20251128|09:43:38|S|28|178.159100||
B|NVDL|20251128|09:43:38|S|180|81.730000||
B|QFIN|20251128|09:43:38|S|42|19.370000||
B|RGTI|20251128|09:43:38|S|150|25.451200||
B|VRT|20251128|09:43:38|S|2|173.200000||
B|WDC|20251128|09:43:38|S|12|157.824000||
B|CRCL|20251128|09:43:39|S|2|75.370000||
B|CRCL|20251128|09:43:39|S|700|75.340600||
B|GPUS|20251128|09:43:39|S|500|0.339900||
B|HLI|20251128|09:43:39|S|26|176.145000||
B|MELI|20251128|09:43:39|S|1|2056.080000||
B|META|20251128|09:43:39|S|1|640.360000||
B|META|20251128|09:43:39|S|20|640.392600||
B|META|20251128|09:43:39|S|29|640.360000||
B|META|20251128|09:43:39|S|88|640.350000||
B|META|20251128|09:43:39|S|762|640.370000||
B|MRVL|20251128|09:43:39|S|200|87.460000||
B|MSTR|20251128|09:43:39|S|5|181.230000||
B|MSTR|20251128|09:43:39|S|50|181.230000||
B|MU|20251128|09:43:39|S|29|235.490000||
B|NVO|20251128|09:43:39|S|50|48.635000||
B|PLTR|20251128|09:43:39|S|65|166.590000||
B|PLTR|20251128|09:43:39|S|100|166.588300||
B|SOXL|20251128|09:43:39|S|10|39.745000||
B|VST|20251128|09:43:39|S|30|178.810000||
B|AMRX|20251128|09:43:40|S|25|12.488500||
B|BMNR|20251128|09:43:40|S|100|33.305000||
B|COIN|20251128|09:43:40|S|7|274.480000||
B|COIN|20251128|09:43:40|S|80|274.450000||
B|COIN|20251128|09:43:40|S|280|274.480000||
B|GGAL|20251128|09:43:40|S|22|53.330000||
B|GGAL|20251128|09:43:40|S|60|53.230000||
B|GLXY|20251128|09:43:40|S|77|27.090000||
B|GLXY|20251128|09:43:40|S|100|27.090000||
B|GRRR|20251128|09:43:40|S|15|13.307400||
B|GRRR|20251128|09:43:40|S|15|13.310000||
B|IWM|20251128|09:43:40|S|1|247.740000||
B|MSFT|20251128|09:43:40|S|10|489.060000||
B|NVDL|20251128|09:43:40|S|500|81.759500||
B|ORCL|20251128|09:43:40|S|240|198.340000||
B|PEP|20251128|09:43:40|S|50|148.258800||
B|SCHD|20251128|09:43:40|S|36|27.530000||
B|SHV|20251128|09:43:40|S|16|110.455000||
B|SNDK|20251128|09:43:40|S|12|230.680000||
B|SYF|20251128|09:43:40|S|100|77.230000||
B|TEM|20251128|09:43:40|S|15|76.830000||
B|TSLA|20251128|09:43:40|S|100|428.880000||
B|TSM|20251128|09:43:40|S|1|290.455800||
B|TSM|20251128|09:43:40|S|2|290.460000||
B|ADBE|20251128|09:43:41|S|1|318.955200||
B|AMD|20251128|09:43:41|S|50|215.770000||
B|BLSH|20251128|09:43:41|S|8|43.170000||
B|COIN|20251128|09:43:41|S|1|274.730000||
B|EXAS|20251128|09:43:41|S|100|101.330000||
B|LNTH|20251128|09:43:41|S|3|58.640000||
B|LTBR|20251128|09:43:41|S|100|15.550000||
B|NGD|20251128|09:43:41|S|50|8.117400||
B|PAAS|20251128|09:43:41|S|50|44.460000||
B|VRT|20251128|09:43:41|S|4|173.240000||
B|YTRA|20251128|09:43:41|S|1|1.623000||
B|BE|20251128|09:43:42|S|25|103.490000||
B|BIDU|20251128|09:43:42|S|50|117.593500||
B|BMNR|20251128|09:43:42|S|65|33.300700||
B|CLSK|20251128|09:43:42|S|250|14.775000||
B|GLD|20251128|09:43:42|S|70|386.230000||
B|GOOG|20251128|09:43:42|S|1|324.410000||
B|LLY|20251128|09:43:42|S|5|1084.620000||
B|PSLV|20251128|09:43:42|S|300|18.255000||
B|TSLA|20251128|09:43:42|S|1|428.940000||
B|TSLA|20251128|09:43:42|S|50|429.020000||
B|AMBA|20251128|09:43:43|S|30|73.500000||
B|CRCL|20251128|09:43:43|S|590|75.356300||
B|ESPR|20251128|09:43:43|S|3|4.008300||
B|GOOGL|20251128|09:43:43|S|1|324.508000||
B|HOOD|20251128|09:43:43|S|70|128.376500||
B|MU|20251128|09:43:43|S|50|235.690000||
B|MVLL|20251128|09:43:43|S|200|23.720000||
B|RGTI|20251128|09:43:43|S|600|25.490900||
B|RKLB|20251128|09:43:43|S|80|42.110000||
B|SCHG|20251128|09:43:43|S|30|32.710000||
B|SNDK|20251128|09:43:43|S|1|231.161000||
B|SYM|20251128|09:43:43|S|100|82.540000||
B|GDX|20251128|09:43:44|S|100|82.060000||
B|GOOGL|20251128|09:43:44|S|25|324.490000||
B|HOOD|20251128|09:43:44|S|170|128.380000||
B|HOOD|20251128|09:43:44|S|200|128.376400||
B|IGV|20251128|09:43:44|S|100|103.480000||
B|MSFT|20251128|09:43:44|S|2|489.067600||
B|MSFT|20251128|09:43:44|S|4|489.067600||
B|NKE|20251128|09:43:44|S|600|64.166800||
B|SMH|20251128|09:43:44|S|3|348.970000||
B|SMH|20251128|09:43:44|S|97|348.975000||
B|SPY|20251128|09:43:44|S|100|681.320700||
B|TSLA|20251128|09:43:44|S|15|428.920000||
B|CIFR|20251128|09:43:45|S|14|20.227300||
B|DEFT|20251128|09:43:45|S|10|1.618300||
B|GOOGL|20251128|09:43:45|S|100|324.500000||
B|INTC|20251128|09:43:45|S|161|38.405000||
B|INTC|20251128|09:43:45|S|1000|38.405000||
B|JNUG|20251128|09:43:45|S|8|179.630000||
B|LAC|20251128|09:43:45|S|7|5.398000||
B|META|20251128|09:43:45|S|26|640.736500||
B|PD|20251128|09:43:45|S|10|11.808000||
B|STSS|20251128|09:43:45|S|25|3.331600||
B|VEEV|20251128|09:43:45|S|5|241.632000||
B|WDC|20251128|09:43:45|S|20|158.100000||
B|WULF|20251128|09:43:45|S|200|15.509200||
B|AAPL|20251128|09:43:46|S|13|276.235000||
B|GOOG|20251128|09:43:46|S|1|324.387000||
B|GOOG|20251128|09:43:46|S|4|324.368300||
B|GOOG|20251128|09:43:46|S|5|324.370000||
B|INTW|20251128|09:43:46|S|3|48.385000||
B|META|20251128|09:43:46|S|2|640.777400||
B|META|20251128|09:43:46|S|10|640.710000||
B|NUGT|20251128|09:43:46|S|1|168.975000||
B|NVDA|20251128|09:43:46|S|1|178.210000||
B|NVDA|20251128|09:43:46|S|5|178.215000||
B|NVDA|20251128|09:43:46|S|50|178.220000||
B|SMH|20251128|09:43:46|S|5|348.990000||
B|SPY|20251128|09:43:46|S|25|681.282500||
B|TLT|20251128|09:43:46|S|20|90.415000||
B|TSLA|20251128|09:43:46|S|20|428.850000||
B|TSLA|20251128|09:43:46|S|200|428.842800||
B|XME|20251128|09:43:46|S|900|95.990000||
B|APPF|20251128|09:43:47|S|10|229.005000||
B|BIIB|20251128|09:43:47|S|17|182.063100||
B|BIIB|20251128|09:43:47|S|18|182.070000||
B|CIEN|20251128|09:43:47|S|2|201.970000||
B|CRCL|20251128|09:43:47|S|20|75.350000||
B|DHI|20251128|09:43:47|S|153|156.670000||
B|EEM|20251128|09:43:47|S|40|54.165000||
B|GM|20251128|09:43:47|S|347|73.270000||
B|IONQ|20251128|09:43:47|S|20|48.210000||
B|KMI|20251128|09:43:47|S|3100|27.058300||
B|LIN|20251128|09:43:47|S|12|407.680000||
B|MSFT|20251128|09:43:47|S|100|489.087400||
B|PLTR|20251128|09:43:47|S|5|166.657400||
B|QBTS|20251128|09:43:47|S|300|22.435000||
B|SPUS|20251128|09:43:47|S|3|51.160000||
B|AMBR|20251128|09:43:48|S|900|2.700000||
B|AMD|20251128|09:43:48|S|100|216.062500||
B|BLSH|20251128|09:43:48|S|50|43.170000||
B|COIN|20251128|09:43:48|S|80|274.860000||
B|MLYS|20251128|09:43:48|S|68|43.825000||
B|NU|20251128|09:43:48|S|4|17.257500||
B|ORCL|20251128|09:43:48|S|20|198.740000||
B|ORCL|20251128|09:43:48|S|20|198.742100||
B|ORCL|20251128|09:43:48|S|40|198.720000||
B|PLTR|20251128|09:43:48|S|1|166.750000||
B|SOXL|20251128|09:43:48|S|400|39.825000||
B|TQQQ|20251128|09:43:48|S|3400|53.875000||
B|VG|20251128|09:43:48|S|200|7.200000||
B|ZS|20251128|09:43:48|S|40|254.520000||
B|ZS|20251128|09:43:48|S|120|254.520000||
B|ASTS|20251128|09:43:49|S|100|56.150000||
B|ASTS|20251128|09:43:49|S|100|56.160000||
B|CONL|20251128|09:43:49|S|50|22.300000||
B|GOOG|20251128|09:43:49|S|5|324.472300||
B|HOOD|20251128|09:43:49|S|600|128.437200||
B|IONQ|20251128|09:43:49|S|100|48.330000||
B|IONQ|20251128|09:43:49|S|100|48.330000||
B|IONQ|20251128|09:43:49|S|100|48.410000||
B|IONQ|20251128|09:43:49|S|300|48.390000||
B|IONQ|20251128|09:43:49|S|500|48.400000||
B|IONQ|20251128|09:43:49|S|1500|48.430000||
B|IONQ|20251128|09:43:49|S|2000|48.330000||
B|MSTU|20251128|09:43:49|S|800|1.265000||
B|MSTU|20251128|09:43:49|S|17400|1.270000||
B|MU|20251128|09:43:49|S|400|235.711800||
B|NU|20251128|09:43:49|S|31|17.259300||
B|NVDA|20251128|09:43:49|S|100|178.305000||
B|ORCL|20251128|09:43:49|S|20|198.750000||
B|ORCL|20251128|09:43:49|S|120|198.740000||
B|TMC|20251128|09:43:49|S|20|6.339300||
B|TSLA|20251128|09:43:49|S|74|428.980000||
B|AMZN|20251128|09:43:50|S|100|231.545000||
B|APLD|20251128|09:43:50|S|10|25.840000||
B|APP|20251128|09:43:50|S|8|587.550000||
B|BE|20251128|09:43:50|S|5|103.842000||
B|BMNR|20251128|09:43:50|S|90|33.389300||
B|FIG|20251128|09:43:50|S|10|35.988600||
B|GGAL|20251128|09:43:50|S|10|53.400000||
B|ON|20251128|09:43:50|S|500|49.880000||
B|ORCL|20251128|09:43:50|S|40|198.750000||
B|ORCL|20251128|09:43:50|S|80|198.740000||
B|PLTR|20251128|09:43:50|S|1|166.800000||
B|UUUU|20251128|09:43:50|S|100|14.600000||
B|AMD|20251128|09:43:51|S|100|216.080000||
B|CDE|20251128|09:43:51|S|100|16.800700||
B|COIN|20251128|09:43:51|S|50|274.710000||
B|GGAL|20251128|09:43:51|S|90|53.400000||
B|GOOG|20251128|09:43:51|S|1|324.237300||
B|GOOGL|20251128|09:43:51|S|1|324.240000||
B|ORCL|20251128|09:43:51|S|20|198.760000||
B|ORCL|20251128|09:43:51|S|80|198.780000||
B|ORCL|20251128|09:43:51|S|100|198.763300||
B|ORCL|20251128|09:43:51|S|200|198.760000||
B|PANW|20251128|09:43:51|S|160|188.940000||
B|PANW|20251128|09:43:51|S|340|188.930000||
B|POET|20251128|09:43:51|S|50|4.990000||
B|RBLX|20251128|09:43:51|S|5|93.846000||
B|STIP|20251128|09:43:51|S|100|103.145000||
B|UUUU|20251128|09:43:51|S|100|14.600000||
B|VTIP|20251128|09:43:51|S|1|50.195000||
B|XLU|20251128|09:43:51|S|10|90.375000||
B|AMD|20251128|09:43:52|S|100|216.100000||
B|BCAX|20251128|09:43:52|S|100|18.700000||
B|GRMN|20251128|09:43:52|S|3|195.390000||
B|HUT|20251128|09:43:52|S|7|44.290000||
B|HUT|20251128|09:43:52|S|8|44.280000||
B|IREX|20251128|09:43:52|S|100|19.350000||
B|MU|20251128|09:43:52|S|100|235.910000||
B|MU|20251128|09:43:52|S|200|235.850000||
B|NVDA|20251128|09:43:52|S|500|178.314200||
B|ORCL|20251128|09:43:52|S|80|198.740000||
B|ORCL|20251128|09:43:52|S|80|198.750000||
B|QBTS|20251128|09:43:52|S|10|22.508500||
B|VUG|20251128|09:43:52|S|1|489.400000||
B|AAPL|20251128|09:43:53|S|206|276.290000||
B|AMCR|20251128|09:43:53|S|50|8.495000||
B|BIYA|20251128|09:43:53|S|500|0.274200||
B|COIN|20251128|09:43:53|S|47|274.703000||
B|DELL|20251128|09:43:53|S|1|131.244100||
B|GSIT|20251128|09:43:53|S|155|6.405000||
B|HL|20251128|09:43:53|S|100|16.570000||
B|HL|20251128|09:43:53|S|500|16.575000||
B|INTC|20251128|09:43:53|S|3|38.428000||
B|INTC|20251128|09:43:53|S|30|38.429300||
B|INTC|20251128|09:43:53|S|1600|38.422500||
B|META|20251128|09:43:53|S|89|640.700500||
B|NVDA|20251128|09:43:53|S|30|178.320000||
B|NVDA|20251128|09:43:53|S|64|178.320000||
B|NVDA|20251128|09:43:53|S|285|178.310000||
B|ON|20251128|09:43:53|S|293|49.910000||
B|RDDT|20251128|09:43:53|S|33|208.320000||
B|SMR|20251128|09:43:53|S|10|19.360000||
B|SOXL|20251128|09:43:53|S|3|39.865000||
B|SOXL|20251128|09:43:53|S|200|39.857400||
B|TMC|20251128|09:43:53|S|45|6.335000||
B|TQQQ|20251128|09:43:53|S|300|53.897500||
B|TSLA|20251128|09:43:53|S|10|429.060000||
B|IBKR|20251128|09:43:54|S|69|64.600000||
B|IBKR|20251128|09:43:54|S|100|64.580000||
B|INTC|20251128|09:43:54|S|90|38.425000||
B|JOET|20251128|09:43:54|S|500|42.230000||
B|ORCL|20251128|09:43:54|S|40|198.810000||
B|TSEM|20251128|09:43:54|S|300|108.300000||
B|TSLA|20251128|09:43:54|S|10|429.060000||
B|UVIX|20251128|09:43:54|S|100|8.720000||
B|GEV|20251128|09:43:55|S|3|590.171000||
B|SSRM|20251128|09:43:55|S|8|22.980000||
B|SYM|20251128|09:43:55|S|50|82.610000||
B|TSLA|20251128|09:43:55|S|25|429.210000||
B|AAOI|20251128|09:43:56|S|98|26.360000||
B|AAPL|20251128|09:43:56|S|100|276.225000||
B|AFRM|20251128|09:43:56|S|326|69.560000||
B|CRWV|20251128|09:43:56|S|8|73.884100||
B|DAVE|20251128|09:43:56|S|10|221.380000||
B|DFDV|20251128|09:43:56|S|100|7.710000||
B|GDX|20251128|09:43:56|S|100|82.130000||
B|GOOG|20251128|09:43:56|S|10|324.107300||
B|INTC|20251128|09:43:56|S|5|38.429300||
B|LAES|20251128|09:43:56|S|900|4.335000||
B|MARA|20251128|09:43:56|S|4|11.847400||
B|PAAS|20251128|09:43:56|S|60|44.470000||
B|PANW|20251128|09:43:56|S|200|188.980000||
B|PLTR|20251128|09:43:56|S|1|166.797800||
B|PLTR|20251128|09:43:56|S|20|166.790000||
B|SLV|20251128|09:43:56|S|2|49.780000||
B|SYM|20251128|09:43:56|S|70|82.800000||
B|TSEM|20251128|09:43:56|S|932|108.400000||
B|TSLA|20251128|09:43:56|S|100|429.153700||
B|GOOGL|20251128|09:43:57|S|1|324.200500||
B|GOOGL|20251128|09:43:57|S|3|324.210000||
B|HOOD|20251128|09:43:57|S|2|128.570000||
B|META|20251128|09:43:57|S|2|641.090000||
B|MRK|20251128|09:43:57|S|50|105.080000||
B|POET|20251128|09:43:57|S|100|4.990000||
B|TSLA|20251128|09:43:57|S|50|429.130000||
B|UVIX|20251128|09:43:57|S|10|8.720000||
B|ZS|20251128|09:43:57|S|160|254.585000||
B|BMNR|20251128|09:43:58|S|100|33.315000||
B|BMY|20251128|09:43:58|S|10|49.215000||
B|INTC|20251128|09:43:58|S|5|38.429400||
B|INTC|20251128|09:43:58|S|200|38.425000||
B|ITUB|20251128|09:43:58|S|7|7.825000||
B|KMB|20251128|09:43:58|S|1|107.990000||
B|LYG|20251128|09:43:58|S|5479|5.105000||
B|NVAX|20251128|09:43:58|S|100|6.965000||
B|PAAS|20251128|09:43:58|S|150|44.488300||
B|STLA|20251128|09:43:58|S|3|10.570000||
B|TEM|20251128|09:43:58|S|100|76.825100||
B|TSLA|20251128|09:43:58|S|20|429.200000||
B|TSLA|20251128|09:43:58|S|94|429.195800||
B|WRAP|20251128|09:43:58|S|100|2.220000||
B|AAPL|20251128|09:43:59|S|25|276.230000||
B|COIN|20251128|09:43:59|S|100|274.800000||
B|ETR|20251128|09:43:59|S|5|97.300000||
B|INTC|20251128|09:43:59|S|100|38.425000||
B|MELI|20251128|09:43:59|S|2|2057.681000||
B|MELI|20251128|09:43:59|S|3|2057.690000||
B|NVAX|20251128|09:43:59|S|100|6.960700||
B|NVAX|20251128|09:43:59|S|100|6.960700||
B|RGTI|20251128|09:43:59|S|5|25.650000||
B|SMCI|20251128|09:43:59|S|100|33.090000||
B|SMCI|20251128|09:43:59|S|100|33.100000||
B|VUZI|20251128|09:43:59|S|500|2.850000||
B|WPM|20251128|09:43:59|S|3|108.450000||
B|AVGO|20251128|09:44:00|S|1|399.770000||
B|BN|20251128|09:44:00|S|1|46.760000||
B|CLSK|20251128|09:44:00|S|200|14.849100||
B|CMBM|20251128|09:44:00|S|1|2.025000||
B|COHR|20251128|09:44:00|S|10|158.760000||
B|COIN|20251128|09:44:00|S|100|275.032100||
B|DUOL|20251128|09:44:00|S|40|189.020000||
B|FCEL|20251128|09:44:00|S|126|6.585000||
B|GDX|20251128|09:44:00|S|2|82.150000||
B|GDX|20251128|09:44:00|S|400|82.150000||
B|HOOD|20251128|09:44:00|S|301|128.560000||
B|MARA|20251128|09:44:00|S|1|11.849400||
B|MRVL|20251128|09:44:00|S|200|87.620000||
B|NVAX|20251128|09:44:00|S|200|6.960700||
B|RIVN|20251128|09:44:00|S|400|16.735000||
B|SGOV|20251128|09:44:00|S|12|100.670000||
B|TLT|20251128|09:44:00|S|800|90.419400||
B|TSLA|20251128|09:44:00|S|100|429.265000||
B|UUUU|20251128|09:44:00|S|100|14.610000||
B|VXX|20251128|09:44:00|S|5|32.515000||
B|EQX|20251128|09:44:01|S|7|13.685000||
B|KSPI|20251128|09:44:01|S|200|75.710000||
B|KYIV|20251128|09:44:01|S|30|14.815000||
B|MARA|20251128|09:44:01|S|97|11.845000||
B|NVAX|20251128|09:44:01|S|100|6.960700||
B|SLV|20251128|09:44:01|S|100|49.770000||
B|SOXX|20251128|09:44:01|S|1|293.220000||
B|TEM|20251128|09:44:01|S|2|76.870000||
B|TLT|20251128|09:44:01|S|100|90.419300||
B|TSLA|20251128|09:44:01|S|40|429.220000||
B|TSLA|20251128|09:44:01|S|53|429.240000||
B|VEA|20251128|09:44:01|S|78|61.310700||
B|VGT|20251128|09:44:01|S|1|748.400000||
B|VT|20251128|09:44:01|S|7|140.415000||
B|ANRO|20251128|09:44:02|S|20|13.515000||
B|AVAV|20251128|09:44:02|S|100|280.120000||
B|BMNR|20251128|09:44:02|S|100|33.440000||
B|CLS|20251128|09:44:02|S|12|337.631000||
B|CYPH|20251128|09:44:02|S|100|1.640000||
B|GGAL|20251128|09:44:02|S|91|53.230000||
B|GGLL|20251128|09:44:02|S|100|108.310000||
B|HSAI|20251128|09:44:02|S|100|19.170000||
B|IREN|20251128|09:44:02|S|25|49.110000||
B|META|20251128|09:44:02|S|120|640.840000||
B|NVAX|20251128|09:44:02|S|74|6.962800||
B|NVDA|20251128|09:44:02|S|50|178.325000||
B|NVDA|20251128|09:44:02|S|80|178.330000||
B|ONDS|20251128|09:44:02|S|100|7.970000||
B|ORCL|20251128|09:44:02|S|100|198.660000||
B|ORCL|20251128|09:44:02|S|120|198.590000||
B|TIP|20251128|09:44:02|S|39|111.450700||
B|TMF|20251128|09:44:02|S|15|41.640000||
B|TSLA|20251128|09:44:02|S|5|429.250000||
B|ADX|20251128|09:44:03|S|6|22.646000||
B|CYPH|20251128|09:44:03|S|100|1.640000||
B|GOOG|20251128|09:44:03|S|15|323.970000||
B|GOOG|20251128|09:44:03|S|100|323.930000||
B|HOOD|20251128|09:44:03|S|13|128.310000||
B|HOOD|20251128|09:44:03|S|200|128.312700||
B|MARA|20251128|09:44:03|S|400|11.845000||
B|NVDL|20251128|09:44:03|S|198|81.870000||
B|ONMD|20251128|09:44:03|S|112|1.805000||
B|QBTS|20251128|09:44:03|S|1|22.564200||
B|SLV|20251128|09:44:03|S|49|49.760000||
B|TSLA|20251128|09:44:03|S|1|429.210000||
B|UUUU|20251128|09:44:03|S|73|14.620000||
B|ADBE|20251128|09:44:04|S|1|319.080000||
B|ADBE|20251128|09:44:04|S|1|319.080000||
B|AMD|20251128|09:44:04|S|20|215.990000||
B|AMZN|20251128|09:44:04|S|11|231.390000||
B|CLSK|20251128|09:44:04|S|200|14.835000||
B|ET|20251128|09:44:04|S|50|16.520000||
B|GDX|20251128|09:44:04|S|200|82.085000||
B|HOOD|20251128|09:44:04|S|5|128.300000||
B|IREN|20251128|09:44:04|S|2|49.130000||
B|MARA|20251128|09:44:04|S|84|11.845000||
B|NVAX|20251128|09:44:04|S|100|6.960700||
B|NVDA|20251128|09:44:04|S|50|178.200700||
B|NVDA|20251128|09:44:04|S|90|178.210000||
B|NVDA|20251128|09:44:04|S|100|178.211200||
B|NVDL|20251128|09:44:04|S|9|81.770000||
B|PLTR|20251128|09:44:04|S|25|166.770000||
B|SOXL|20251128|09:44:04|S|50|39.818000||
B|ZM|20251128|09:44:04|S|1|84.880000||
B|AAPL|20251128|09:44:05|S|100|276.195000||
B|AMZN|20251128|09:44:05|S|20|231.389500||
B|BEAT|20251128|09:44:05|S|200|0.905300||
B|CEG|20251128|09:44:05|S|4|362.580000||
B|COIN|20251128|09:44:05|S|38|274.841000||
B|CONL|20251128|09:44:05|S|100|22.290000||
B|ETHT|20251128|09:44:05|S|30|42.424500||
B|HOOD|20251128|09:44:05|S|50|128.260000||
B|LITE|20251128|09:44:05|S|10|312.490000||
B|LITE|20251128|09:44:05|S|50|312.490000||
B|NVAX|20251128|09:44:05|S|100|6.960700||
B|NVAX|20251128|09:44:05|S|200|6.960700||
B|SBET|20251128|09:44:05|S|196|10.555000||
B|SLV|20251128|09:44:05|S|20|49.750000||
B|SLV|20251128|09:44:05|S|400|49.750900||
B|SNOW|20251128|09:44:05|S|19|251.810000||
B|SSO|20251128|09:44:05|S|246|57.928300||
B|VRSK|20251128|09:44:05|S|63|224.820000||
B|ZM|20251128|09:44:05|S|50|84.940000||
B|ZM|20251128|09:44:05|S|74|84.880000||
B|ASX|20251128|09:44:06|S|273|14.845000||
B|BLDP|20251128|09:44:06|S|36|2.798300||
B|COIN|20251128|09:44:06|S|80|274.840000||
B|CONL|20251128|09:44:06|S|20|22.290000||
B|CRS|20251128|09:44:06|S|10|319.330000||
B|MA|20251128|09:44:06|S|5|547.294800||
B|NVAX|20251128|09:44:06|S|50|6.962800||
B|NVAX|20251128|09:44:06|S|100|6.960700||
B|NVDA|20251128|09:44:06|S|400|178.175000||
B|OKLO|20251128|09:44:06|S|300|90.210000||
B|ONDS|20251128|09:44:06|S|100|7.970000||
B|QBTS|20251128|09:44:06|S|50|22.578800||
B|TSLA|20251128|09:44:06|S|40|429.050000||
B|CDE|20251128|09:44:07|S|100|16.770000||
B|CLS|20251128|09:44:07|S|5|337.651000||
B|GOOG|20251128|09:44:07|S|2|323.998100||
B|GOOGL|20251128|09:44:07|S|1|324.020000||
B|IOT|20251128|09:44:07|S|28|37.770000||
B|META|20251128|09:44:07|S|2|640.830000||
B|NVAX|20251128|09:44:07|S|50|6.962800||
B|NVAX|20251128|09:44:07|S|100|6.960700||
B|NVDA|20251128|09:44:07|S|200|178.175000||
B|SOXL|20251128|09:44:07|S|50|39.837900||
B|TSLA|20251128|09:44:07|S|50|429.230000||
B|UPST|20251128|09:44:07|S|100|43.730000||
B|AR|20251128|09:44:08|S|492|35.790000||
B|BRSP|20251128|09:44:08|S|1|5.620000||
B|CEG|20251128|09:44:08|S|7|362.570000||
B|CRCA|20251128|09:44:08|S|1700|3.950000||
B|CVCO|20251128|09:44:08|S|1|602.837000||
B|GLOB|20251128|09:44:08|S|1|63.079000||
B|JAZZ|20251128|09:44:08|S|1|176.310000||
B|LHX|20251128|09:44:08|S|1|277.170000||
B|META|20251128|09:44:08|S|31|640.755000||
B|NVAX|20251128|09:44:08|S|50|6.962800||
B|OCUL|20251128|09:44:08|S|6|12.055500||
B|SEZL|20251128|09:44:08|S|25|61.680000||
B|SEZL|20251128|09:44:08|S|25|61.680000||
B|SNOW|20251128|09:44:08|S|101|251.680000||
B|TSLA|20251128|09:44:08|S|10|429.080000||
B|YBTC|20251128|09:44:08|S|2|32.130000||
B|ZS|20251128|09:44:08|S|200|254.570000||
B|ALAR|20251128|09:44:09|S|50|8.740000||
B|AMZN|20251128|09:44:09|S|2|231.377400||
B|AMZN|20251128|09:44:09|S|5|231.397800||
B|B|20251128|09:44:09|S|200|40.891144||
B|BTI|20251128|09:44:09|S|2|58.290200||
B|CRDO|20251128|09:44:09|S|3|173.290000||
B|CRDO|20251128|09:44:09|S|50|173.450000||
B|DSGN|20251128|09:44:09|S|114|9.313200||
B|FIG|20251128|09:44:09|S|104|36.018900||
B|HOOD|20251128|09:44:09|S|100|128.250000||
B|MCD|20251128|09:44:09|S|3|312.630000||
B|NVO|20251128|09:44:09|S|33|48.625000||
B|PARR|20251128|09:44:09|S|200|45.900000||
B|QBTS|20251128|09:44:09|S|41|22.550000||
B|SGOV|20251128|09:44:09|S|21|100.670000||
B|SNDK|20251128|09:44:09|S|30|231.510000||
B|STGW|20251128|09:44:09|S|1|5.400000||
B|TLT|20251128|09:44:09|S|2|90.419300||
B|TTI|20251128|09:44:09|S|140|7.968900||
B|VTIP|20251128|09:44:09|S|63|50.198500||
B|XLP|20251128|09:44:09|S|22|79.095000||
B|ALAB|20251128|09:44:10|S|100|153.460000||
B|AMZN|20251128|09:44:10|S|50|231.360000||
B|CIFR|20251128|09:44:10|S|5|20.302000||
B|EPR|20251128|09:44:10|S|10|52.190000||
B|EQNR|20251128|09:44:10|S|40|22.897400||
B|HYGV|20251128|09:44:10|S|3|41.059900||
B|LEU|20251128|09:44:10|S|8|256.320000||
B|NVAX|20251128|09:44:10|S|100|6.960000||
B|NVAX|20251128|09:44:10|S|200|6.960000||
B|NVDA|20251128|09:44:10|S|1|178.144100||
B|NVDA|20251128|09:44:10|S|10|178.130000||
B|PLTR|20251128|09:44:10|S|90|166.820000||
B|QLDY|20251128|09:44:10|S|1|48.801000||
B|SAP|20251128|09:44:10|S|1|240.681100||
B|UAA|20251128|09:44:10|S|75|4.629300||
B|AMZN|20251128|09:44:11|S|100|231.338600||
B|CRCL|20251128|09:44:11|S|40|75.630000||
B|CRCL|20251128|09:44:11|S|100|75.640000||
B|EARN|20251128|09:44:11|S|100|5.454500||
B|EOG|20251128|09:44:11|S|17|107.420000||
B|INTC|20251128|09:44:11|S|400|38.417500||
B|MSTR|20251128|09:44:11|S|200|181.410000||
B|NNE|20251128|09:44:11|S|60|31.540000||
B|NVDA|20251128|09:44:11|S|200|178.074600||
B|NVDX|20251128|09:44:11|S|10|16.530000||
B|PXED|20251128|09:44:11|S|25|32.460000||
B|QQQ|20251128|09:44:11|S|80|616.350000||
B|QQQ|20251128|09:44:11|S|800|616.350000||
B|QURE|20251128|09:44:11|S|100|27.200000||
B|SE|20251128|09:44:11|S|140|136.550000||
B|TECH|20251128|09:44:11|S|20|64.740000||
B|AAOI|20251128|09:44:12|S|39|26.380000||
B|CLSK|20251128|09:44:12|S|33|14.845000||
B|CLSK|20251128|09:44:12|S|200|14.845000||
B|DVDN|20251128|09:44:12|S|25|20.310000||
B|GDX|20251128|09:44:12|S|45|82.050000||
B|GDX|20251128|09:44:12|S|200|82.051100||
B|GDXU|20251128|09:44:12|S|5|214.980000||
B|GOOG|20251128|09:44:12|S|4|324.010000||
B|HOOD|20251128|09:44:12|S|185|128.210000||
B|INTC|20251128|09:44:12|S|100|38.415000||
B|LEGN|20251128|09:44:12|S|200|27.480000||
B|META|20251128|09:44:12|S|50|640.440000||
B|NVAX|20251128|09:44:12|S|50|6.960000||
B|NVAX|20251128|09:44:12|S|50|6.960000||
B|NVAX|20251128|09:44:12|S|50|6.960800||
B|NVDA|20251128|09:44:12|S|2|178.095000||
B|PLTR|20251128|09:44:12|S|36|166.801700||
B|VDC|20251128|09:44:12|S|2|215.440000||
B|AAPL|20251128|09:44:13|S|100|276.176900||
B|BITU|20251128|09:44:13|S|50|32.127900||
B|BRK/B|20251128|09:44:13|S|4|514.570000||
B|CLSK|20251128|09:44:13|S|134|14.845000||
B|DUOL|20251128|09:44:13|S|40|188.960000||
B|GFI|20251128|09:44:13|S|1|42.321700||
B|HIVE|20251128|09:44:13|S|100|3.330000||
B|NVDL|20251128|09:44:13|S|28|81.679300||
B|PSLV|20251128|09:44:13|S|300|18.235000||
B|PSLV|20251128|09:44:13|S|300|18.240000||
B|SLV|20251128|09:44:13|S|100|49.730000||
B|TEM|20251128|09:44:13|S|50|76.900000||
B|TSLA|20251128|09:44:13|S|16|429.130000||
B|TSLA|20251128|09:44:13|S|42|429.120000||
B|Z|20251128|09:44:13|S|12|74.012800||
B|AMD|20251128|09:44:14|S|100|215.895000||
B|AMD|20251128|09:44:14|S|100|215.895000||
B|COST|20251128|09:44:14|S|4|908.730000||
B|FBTC|20251128|09:44:14|S|100|80.284600||
B|MSFT|20251128|09:44:14|S|1|489.118500||
B|SLV|20251128|09:44:14|S|50|49.725000||
B|TQQQ|20251128|09:44:14|S|100|53.867900||
B|V|20251128|09:44:14|S|2|333.800000||
B|WEN|20251128|09:44:14|S|100|8.519300||
B|ACM|20251128|09:44:15|S|15|105.330000||
B|AMKR|20251128|09:44:15|S|30|36.160000||
B|BTG|20251128|09:44:15|S|14|4.550000||
B|FRMI|20251128|09:44:15|S|200|16.310000||
B|GOOGL|20251128|09:44:15|S|19|323.920000||
B|KHC|20251128|09:44:15|S|25|25.369300||
B|MMYT|20251128|09:44:15|S|50|70.640000||
B|T|20251128|09:44:15|S|1|25.825000||
B|TSEM|20251128|09:44:15|S|10|108.590000||
B|AAPL|20251128|09:44:16|S|5|276.275000||
B|AMGN|20251128|09:44:16|S|5|343.712600||
B|AMGN|20251128|09:44:16|S|5|343.720000||
B|AVGO|20251128|09:44:16|S|35|399.370000||
B|CMBT|20251128|09:44:16|S|1|10.999300||
B|CORZ|20251128|09:44:16|S|64|16.628600||
B|LOMA|20251128|09:44:16|S|25|12.210000||
B|NVDA|20251128|09:44:16|S|100|178.070700||
B|NVDX|20251128|09:44:16|S|50|16.530000||
B|NVO|20251128|09:44:16|S|60|48.630000||
B|NVO|20251128|09:44:16|S|100|48.625000||
B|ONDS|20251128|09:44:16|S|75|7.970000||
B|ONDS|20251128|09:44:16|S|425|7.970000||
B|OUST|20251128|09:44:16|S|5|22.980000||
B|PYPL|20251128|09:44:16|S|319|62.590000||
B|SEIC|20251128|09:44:16|S|23|81.035000||
B|SNOW|20251128|09:44:16|S|103|251.580000||
B|VT|20251128|09:44:16|S|1|140.405000||
B|ZS|20251128|09:44:16|S|90|254.580000||
B|AAOI|20251128|09:44:17|S|44|26.380000||
B|AAOI|20251128|09:44:17|S|78|26.390000||
B|AAOI|20251128|09:44:17|S|100|26.386300||
B|AAOI|20251128|09:44:17|S|300|26.390000||
B|AAPL|20251128|09:44:17|S|171|276.260000||
B|DDOG|20251128|09:44:17|S|300|161.031000||
B|LEU|20251128|09:44:17|S|10|256.320000||
B|MU|20251128|09:44:17|S|19|236.350000||
B|OUST|20251128|09:44:17|S|56|23.070000||
B|RZLV|20251128|09:44:17|S|500|3.047600||
B|SCHD|20251128|09:44:17|S|300|27.539300||
B|URBN|20251128|09:44:17|S|40|74.900000||
B|UVXY|20251128|09:44:17|S|100|48.900000||
B|UVXY|20251128|09:44:17|S|500|48.900000||
B|BMNR|20251128|09:44:18|S|32|33.365000||
B|CMCT|20251128|09:44:18|S|100|3.799100||
B|IBM|20251128|09:44:18|S|1|305.024800||
B|NVDA|20251128|09:44:18|S|4|178.060000||
B|NVDL|20251128|09:44:18|S|100|81.620000||
B|NVDL|20251128|09:44:18|S|400|81.620000||
B|QLD|20251128|09:44:18|S|85|71.172900||
B|SLV|20251128|09:44:18|S|5|49.750000||
B|SNDK|20251128|09:44:18|S|54|231.455000||
B|TSLA|20251128|09:44:18|S|7|429.180000||
B|AMBR|20251128|09:44:19|S|700|2.690000||
B|CLSK|20251128|09:44:19|S|600|14.860000||
B|COHR|20251128|09:44:19|S|1409|158.780000||
B|ENPH|20251128|09:44:19|S|300|28.780000||
B|GNSS|20251128|09:44:19|S|300|2.210000||
B|GOOGL|20251128|09:44:19|S|7|324.098000||
B|HOOD|20251128|09:44:19|S|169|128.255000||
B|MNDY|20251128|09:44:19|S|7|144.999000||
B|MSTZ|20251128|09:44:19|S|30|12.957300||
B|NVDA|20251128|09:44:19|S|15|178.052000||
B|UPST|20251128|09:44:19|S|100|43.770000||
B|UPST|20251128|09:44:19|S|100|43.780000||
B|BTCO|20251128|09:44:20|S|104|91.805000||
B|ETHU|20251128|09:44:20|S|5|61.350000||
B|MA|20251128|09:44:20|S|100|546.831000||
B|META|20251128|09:44:20|S|80|640.450000||
B|META|20251128|09:44:20|S|93|640.460000||
B|META|20251128|09:44:20|S|200|640.420000||
B|ORCL|20251128|09:44:20|S|15|198.570000||
B|PDD|20251128|09:44:20|S|30|116.050000||
B|PLTR|20251128|09:44:20|S|94|166.810000||
B|PLTR|20251128|09:44:20|S|100|166.810000||
B|PLTR|20251128|09:44:20|S|800|166.810000||
B|SMCI|20251128|09:44:20|S|300|33.050000||
B|TSLA|20251128|09:44:20|S|83|429.100000||
B|TW|20251128|09:44:20|S|10|108.430000||
B|AAOI|20251128|09:44:21|S|600|26.355300||
B|CRCL|20251128|09:44:21|S|20|75.640000||
B|DAL|20251128|09:44:21|S|100|64.570000||
B|DAL|20251128|09:44:21|S|100|64.580000||
B|DAL|20251128|09:44:21|S|200|64.560000||
B|DUOL|20251128|09:44:21|S|9|189.110000||
B|ETHA|20251128|09:44:21|S|100|23.145000||
B|GDX|20251128|09:44:21|S|33|82.030000||
B|GME|20251128|09:44:21|S|1|22.535000||
B|GOOGL|20251128|09:44:21|S|6|323.850000||
B|HUT|20251128|09:44:21|S|50|44.330000||
B|LUNR|20251128|09:44:21|S|22|9.400000||
B|META|20251128|09:44:21|S|28|640.400000||
B|MU|20251128|09:44:21|S|45|236.170000||
B|MU|20251128|09:44:21|S|45|236.170000||
B|NU|20251128|09:44:21|S|100|17.295000||
B|NVDY|20251128|09:44:21|S|200|14.445000||
B|QBTS|20251128|09:44:21|S|50|22.628700||
B|RGTI|20251128|09:44:21|S|98|25.737100||
B|RGTI|20251128|09:44:21|S|100|25.680000||
B|RGTI|20251128|09:44:21|S|100|25.740000||
B|RGTI|20251128|09:44:21|S|350|25.738800||
B|TSLA|20251128|09:44:21|S|9|429.010000||
B|U|20251128|09:44:21|S|39|42.820000||
B|ZTO|20251128|09:44:21|S|100|20.530000||
B|DELL|20251128|09:44:22|S|4|131.265300||
B|INTC|20251128|09:44:22|S|50|38.425000||
B|META|20251128|09:44:22|S|71|640.620000||
B|META|20251128|09:44:22|S|200|640.630000||
B|META|20251128|09:44:22|S|600|640.610000||
B|NVDA|20251128|09:44:22|S|1800|178.010000||
B|TYL|20251128|09:44:22|S|1|464.305000||
B|CLSK|20251128|09:44:23|S|20|14.849100||
B|CLSK|20251128|09:44:23|S|200|14.838000||
B|CRCL|20251128|09:44:23|S|3|75.630000||
B|KTTA|20251128|09:44:23|S|100|1.710000||
B|ORCL|20251128|09:44:23|S|10|198.640000||
B|ORLY|20251128|09:44:23|S|22|101.132000||
B|RIOT|20251128|09:44:23|S|33|16.250700||
B|SOXX|20251128|09:44:23|S|9|293.175000||
B|STT|20251128|09:44:23|S|8|118.610000||
B|TQQQ|20251128|09:44:23|S|30|53.847500||
B|AAPL|20251128|09:44:24|S|36|276.230000||
B|ASPI|20251128|09:44:24|S|100|6.065000||
B|CBUS|20251128|09:44:24|S|2800|1.370000||
B|CLSK|20251128|09:44:24|S|380|14.832700||
B|CNX|20251128|09:44:24|S|28|38.770000||
B|META|20251128|09:44:24|S|6|640.380000||
B|META|20251128|09:44:24|S|80|640.380000||
B|META|20251128|09:44:24|S|240|640.575000||
B|MSFT|20251128|09:44:24|S|4|488.898500||
B|NVDL|20251128|09:44:24|S|60|81.560000||
B|NVDL|20251128|09:44:24|S|100|81.590000||
B|POET|20251128|09:44:24|S|100|5.020000||
B|TSEM|20251128|09:44:24|S|100|108.500000||
B|TSLA|20251128|09:44:24|S|200|429.000000||
B|VEA|20251128|09:44:24|S|4|61.309300||
B|VOO|20251128|09:44:24|S|30|626.435000||
B|VST|20251128|09:44:24|S|5|179.210000||
B|AVS|20251128|09:44:25|S|10|8.478500||
B|BMY|20251128|09:44:25|S|287|49.235000||
B|CRCA|20251128|09:44:25|S|1300|3.949300||
B|CRWV|20251128|09:44:25|S|30|73.935000||
B|DOW|20251128|09:44:25|S|10|23.677100||
B|GDX|20251128|09:44:25|S|100|82.050000||
B|GDX|20251128|09:44:25|S|200|82.042800||
B|GLD|20251128|09:44:25|S|100|386.211900||
B|LITE|20251128|09:44:25|S|2|311.980000||
B|MELI|20251128|09:44:25|S|10|2058.680000||
B|NVDA|20251128|09:44:25|S|100|178.005000||
B|RGTI|20251128|09:44:25|S|350|25.748800||
B|RGTI|20251128|09:44:25|S|600|25.745900||
B|SUPV|20251128|09:44:25|S|10|11.280000||
B|TEAM|20251128|09:44:25|S|14|149.440000||
B|TMC|20251128|09:44:25|S|110|6.370000||
B|TSLA|20251128|09:44:25|S|20|428.930000||
B|TSLA|20251128|09:44:25|S|50|428.940000||
B|U|20251128|09:44:25|S|31|42.800000||
B|VET|20251128|09:44:25|S|50|9.124400||
B|AMBR|20251128|09:44:26|S|600|2.690000||
B|CRCL|20251128|09:44:26|S|1|75.520000||
B|FNV|20251128|09:44:26|S|50|208.391000||
B|FWONK|20251128|09:44:26|S|40|95.440000||
B|LITE|20251128|09:44:26|S|12|311.980000||
B|NVDA|20251128|09:44:26|S|1|178.040000||
B|PLTR|20251128|09:44:26|S|54|166.777300||
B|RCS|20251128|09:44:26|S|100|6.640000||
B|RGTI|20251128|09:44:26|S|200|25.745800||
B|STX|20251128|09:44:26|S|4|273.670000||
B|TQQQ|20251128|09:44:26|S|200|53.842000||
B|VOO|20251128|09:44:26|S|2|626.435000||
B|WMB|20251128|09:44:26|S|12|60.620000||
B|ARES|20251128|09:44:27|S|14|155.110000||
B|ASND|20251128|09:44:27|S|15|212.450000||
B|FCEL|20251128|09:44:27|S|100|6.589100||
B|GOOG|20251128|09:44:27|S|5|323.695000||
B|INTC|20251128|09:44:27|S|87|38.310000||
B|JANX|20251128|09:44:27|S|81|34.910000||
B|NIO|20251128|09:44:27|S|107|5.584300||
B|NVDA|20251128|09:44:27|S|20|178.075000||
B|SNDK|20251128|09:44:27|S|36|230.329000||
B|SNDK|20251128|09:44:27|S|64|230.320000||
B|SPUS|20251128|09:44:27|S|61|51.150000||
B|SPXL|20251128|09:44:27|S|1|220.700000||
B|TSLA|20251128|09:44:27|S|40|428.960000||
B|TSLA|20251128|09:44:27|S|100|428.970000||
B|BWXT|20251128|09:44:28|S|2|178.940000||
B|CRCL|20251128|09:44:28|S|20|75.615000||
B|FXI|20251128|09:44:28|S|200|39.455000||
B|INTW|20251128|09:44:28|S|40|48.210000||
B|META|20251128|09:44:28|S|39|640.310000||
B|NBIS|20251128|09:44:28|S|25|95.590000||
B|ORCL|20251128|09:44:28|S|20|198.660000||
B|ORCL|20251128|09:44:28|S|80|198.680000||
B|ORCL|20251128|09:44:28|S|100|198.663100||
B|ORCL|20251128|09:44:28|S|200|198.715000||
B|RR|20251128|09:44:28|S|100|3.500000||
B|SMR|20251128|09:44:28|S|200|19.410000||
B|SNOW|20251128|09:44:28|S|40|251.520000||
B|SUPV|20251128|09:44:28|S|300|11.280000||
B|TSLA|20251128|09:44:28|S|40|428.910000||
B|TZA|20251128|09:44:28|S|9|7.459600||
B|TZA|20251128|09:44:28|S|1700|7.460000||
B|TZA|20251128|09:44:28|S|1700|7.460000||
B|TZA|20251128|09:44:28|S|26200|7.460000||
B|BABA|20251128|09:44:29|S|1|156.081100||
B|CIFR|20251128|09:44:29|S|300|20.410000||
B|EXEL|20251128|09:44:29|S|10|44.590000||
B|ORCL|20251128|09:44:29|S|3|198.710000||
B|ORCL|20251128|09:44:29|S|270|198.660000||
B|ORCL|20251128|09:44:29|S|360|198.660000||
B|RCL|20251128|09:44:29|S|3|268.340000||
B|SJM|20251128|09:44:29|S|20|104.300000||
B|SNDK|20251128|09:44:29|S|50|230.140000||
B|BFAM|20251128|09:44:30|S|2|102.960000||
B|GLOB|20251128|09:44:30|S|200|63.070000||
B|JEF|20251128|09:44:30|S|108|56.760000||
B|ORCL|20251128|09:44:30|S|320|198.660000||
B|SLV|20251128|09:44:30|S|250|49.825000||
B|TSLA|20251128|09:44:30|S|10|428.780000||
B|TSLA|20251128|09:44:30|S|20|428.750000||
B|TSLA|20251128|09:44:30|S|50|428.730000||
B|TSLA|20251128|09:44:30|S|100|428.650000||
B|TSLA|20251128|09:44:30|S|100|428.652000||
B|BTCO|20251128|09:44:31|S|20|91.810000||
B|CLMB|20251128|09:44:31|S|8|101.140000||
B|IONQ|20251128|09:44:31|S|5|48.620000||
B|LITE|20251128|09:44:31|S|20|311.950000||
B|MP|20251128|09:44:31|S|100|61.270000||
B|MP|20251128|09:44:31|S|149|61.260000||
B|MSFT|20251128|09:44:31|S|100|488.880000||
B|NVDA|20251128|09:44:31|S|10|178.078000||
B|ORCL|20251128|09:44:31|S|40|198.700000||
B|QQQ|20251128|09:44:31|S|100|616.235000||
B|SBET|20251128|09:44:31|S|96|10.570000||
B|STRD|20251128|09:44:31|S|400|76.790000||
B|TSLA|20251128|09:44:31|S|50|428.632800||
B|TSLA|20251128|09:44:31|S|58|428.620000||
B|TSLA|20251128|09:44:31|S|100|428.630000||
B|VOO|20251128|09:44:31|S|20|626.450000||
B|CETY|20251128|09:44:32|S|500|1.890000||
B|CIFR|20251128|09:44:32|S|30|20.370000||
B|MARA|20251128|09:44:32|S|2|11.845000||
B|NBIS|20251128|09:44:32|S|1|95.410000||
B|NVTS|20251128|09:44:32|S|100|8.720000||
B|PLTR|20251128|09:44:32|S|33|166.695000||
B|RGTI|20251128|09:44:32|S|100|25.730000||
B|SCHG|20251128|09:44:32|S|1|32.705000||
B|SNOW|20251128|09:44:32|S|100|251.540000||
B|TRVI|20251128|09:44:32|S|44|13.500000||
B|TRVI|20251128|09:44:32|S|100|13.500000||
B|TSLA|20251128|09:44:32|S|15|428.500000||
B|TSLA|20251128|09:44:32|S|50|428.430000||
B|BMRN|20251128|09:44:33|S|50|55.590000||
B|CDE|20251128|09:44:33|S|200|16.760000||
B|CVNA|20251128|09:44:33|S|8|363.410000||
B|FLEX|20251128|09:44:33|S|10|58.070000||
B|FN|20251128|09:44:33|S|1|449.565000||
B|GDX|20251128|09:44:33|S|8|82.090000||
B|HIMS|20251128|09:44:33|S|400|38.863100||
B|INTC|20251128|09:44:33|S|1600|38.302800||
B|META|20251128|09:44:33|S|42|640.205600||
B|MSTU|20251128|09:44:33|S|500|1.265000||
B|TQQQ|20251128|09:44:33|S|100|53.829000||
B|TSLA|20251128|09:44:33|S|196|428.250000||
B|ALLW|20251128|09:44:34|S|17|29.020000||
B|AVPT|20251128|09:44:34|S|49|12.970000||
B|CMBT|20251128|09:44:34|S|100|11.010700||
B|CRCL|20251128|09:44:34|S|93|75.628700||
B|DOCN|20251128|09:44:34|S|10|44.940000||
B|MARA|20251128|09:44:34|S|100|11.860000||
B|NBIS|20251128|09:44:34|S|3|95.250000||
B|NEM|20251128|09:44:34|S|25|90.838300||
B|ORCL|20251128|09:44:34|S|3|198.665000||
B|PLTR|20251128|09:44:34|S|18|166.601700||
B|PLTR|20251128|09:44:34|S|54|166.631900||
B|POET|20251128|09:44:34|S|50|5.000000||
B|QQQ|20251128|09:44:34|S|3|616.119100||
B|SMCI|20251128|09:44:34|S|2|33.047300||
B|TSLA|20251128|09:44:34|S|90|428.305200||
B|TSM|20251128|09:44:34|S|5|290.400000||
B|AAOI|20251128|09:44:35|S|10|26.390000||
B|AMZN|20251128|09:44:35|S|2|231.339800||
B|ARM|20251128|09:44:35|S|5|133.112000||
B|CHA|20251128|09:44:35|S|40|14.929500||
B|DKNG|20251128|09:44:35|S|5|32.800000||
B|GLXY|20251128|09:44:35|S|200|27.250000||
B|IREN|20251128|09:44:35|S|50|49.349600||
B|NVDA|20251128|09:44:35|S|1|177.990000||
B|ORCL|20251128|09:44:35|S|40|198.780000||
B|SNOW|20251128|09:44:35|S|110|251.520000||
B|TSLA|20251128|09:44:35|S|25|428.580000||
B|ALAR|20251128|09:44:36|S|50|8.740000||
B|BITF|20251128|09:44:36|S|1074|3.349600||
B|GLXY|20251128|09:44:36|S|100|27.260000||
B|GOOGL|20251128|09:44:36|S|2|323.388400||
B|MAGS|20251128|09:44:36|S|2|66.515000||
B|MS|20251128|09:44:36|S|150|168.742900||
B|NNE|20251128|09:44:36|S|200|31.600000||
B|ORCL|20251128|09:44:36|S|100|198.780000||
B|PAAS|20251128|09:44:36|S|100|44.420000||
B|RIVN|20251128|09:44:36|S|12|16.805500||
B|STRD|20251128|09:44:36|S|100|76.780000||
B|TGT|20251128|09:44:36|S|16|90.588300||
B|ZIM|20251128|09:44:36|S|11|20.025000||
B|ZS|20251128|09:44:36|S|40|254.475000||
B|BMNR|20251128|09:44:37|S|65|33.431000||
B|CRK|20251128|09:44:37|S|79|26.020000||
B|CRK|20251128|09:44:37|S|721|26.010000||
B|GDX|20251128|09:44:37|S|100|82.100000||
B|GLD|20251128|09:44:37|S|15|386.205000||
B|GOOG|20251128|09:44:37|S|1|323.410000||
B|MRK|20251128|09:44:37|S|50|105.170000||
B|NVO|20251128|09:44:37|S|100|48.589300||
B|PLTR|20251128|09:44:37|S|34|166.610400||
B|Q|20251128|09:44:37|S|1|80.129400||
B|QQUP|20251128|09:44:37|S|100|61.440000||
B|SERV|20251128|09:44:37|S|46|10.239100||
B|TSEM|20251128|09:44:37|S|1|108.400000||
B|TSLA|20251128|09:44:37|S|10|428.410000||
B|TSLA|20251128|09:44:37|S|40|428.390000||
B|TSLA|20251128|09:44:37|S|90|428.407700||
B|VET|20251128|09:44:37|S|150|9.175000||
B|ASTS|20251128|09:44:38|S|84|56.210000||
B|ASTS|20251128|09:44:38|S|200|56.170000||
B|ASTS|20251128|09:44:38|S|316|56.180000||
B|BBAI|20251128|09:44:38|S|100|6.160000||
B|BIIB|20251128|09:44:38|S|50|182.401000||
B|CAVA|20251128|09:44:38|S|500|49.870000||
B|GLXY|20251128|09:44:38|S|25|27.248300||
B|HOOD|20251128|09:44:38|S|1|128.130000||
B|IBIT|20251128|09:44:38|S|50|52.255000||
B|PANW|20251128|09:44:38|S|2|189.230000||
B|PLTR|20251128|09:44:38|S|70|166.595000||
B|QXO|20251128|09:44:38|S|355|18.450700||
B|SBET|20251128|09:44:38|S|250|10.585000||
B|TER|20251128|09:44:38|S|1|180.670000||
B|TEVA|20251128|09:44:38|S|500|26.689300||
B|VALE|20251128|09:44:38|S|100|12.650700||
B|AMD|20251128|09:44:39|S|100|215.600000||
B|CRM|20251128|09:44:39|S|2|231.255000||
B|GEMI|20251128|09:44:39|S|100|10.950000||
B|KMB|20251128|09:44:39|S|1|108.007600||
B|MRNA|20251128|09:44:39|S|629|24.937300||
B|NVDA|20251128|09:44:39|S|100|177.971200||
B|TLT|20251128|09:44:39|S|2|90.445000||
B|TSLA|20251128|09:44:39|S|4|428.359100||
B|TSLA|20251128|09:44:39|S|20|428.349500||
B|VRCA|20251128|09:44:39|S|100|8.320000||
B|ZIM|20251128|09:44:39|S|100|20.010000||
B|AAPL|20251128|09:44:40|S|9|276.410000||
B|DNA|20251128|09:44:40|S|1|9.197500||
B|GDX|20251128|09:44:40|S|4|82.160000||
B|GGLL|20251128|09:44:40|S|40|107.910000||
B|GGLL|20251128|09:44:40|S|50|107.920000||
B|OKLL|20251128|09:44:40|S|33|29.860000||
B|RCL|20251128|09:44:40|S|23|268.340000||
B|SNOW|20251128|09:44:40|S|63|251.470000||
B|TSLA|20251128|09:44:40|S|29|428.240000||
B|TSLL|20251128|09:44:40|S|1|18.369500||
B|TWLO|20251128|09:44:40|S|3|128.431800||
B|ZIM|20251128|09:44:40|S|100|20.005000||
B|BMNZ|20251128|09:44:41|S|30|21.360000||
B|COIN|20251128|09:44:41|S|2|275.060000||
B|NVDA|20251128|09:44:41|S|20|177.911000||
B|TSLA|20251128|09:44:41|S|40|428.315000||
B|WAB|20251128|09:44:41|S|1|208.670000||
B|AG|20251128|09:44:42|S|180|14.487500||
B|AIQ|20251128|09:44:42|S|10|49.825000||
B|AVGO|20251128|09:44:42|S|67|398.990000||
B|AVGO|20251128|09:44:42|S|80|398.970000||
B|BAH|20251128|09:44:42|S|55|83.100000||
B|BIYA|20251128|09:44:42|S|1000|0.279200||
B|CRK|20251128|09:44:42|S|33|26.147300||
B|GOOG|20251128|09:44:42|S|20|323.175000||
B|MPWR|20251128|09:44:42|S|1|914.990000||
B|NVDA|20251128|09:44:42|S|50|177.925000||
B|SOUN|20251128|09:44:42|S|700|11.925000||
B|TPG|20251128|09:44:42|S|4|58.730000||
B|AMD|20251128|09:44:43|S|10|215.560000||
B|AMD|20251128|09:44:43|S|80|215.630000||
B|GOOG|20251128|09:44:43|S|1|323.155000||
B|GOOG|20251128|09:44:43|S|3|323.180000||
B|HIMS|20251128|09:44:43|S|100|38.860000||
B|HIMS|20251128|09:44:43|S|400|38.860000||
B|LAES|20251128|09:44:43|S|600|4.360000||
B|MA|20251128|09:44:43|S|2|547.220000||
B|MSFT|20251128|09:44:43|S|10|488.607400||
B|MSFU|20251128|09:44:43|S|2|45.500000||
B|NVDA|20251128|09:44:43|S|26|177.960000||
B|NVDA|20251128|09:44:43|S|100|177.960000||
B|SEZL|20251128|09:44:43|S|50|61.570000||
B|TSLA|20251128|09:44:43|S|4|428.370000||
B|TSLA|20251128|09:44:43|S|240|428.431900||
B|VIST|20251128|09:44:43|S|100|49.610000||
B|CRCL|20251128|09:44:44|S|100|75.780000||
B|INTC|20251128|09:44:44|S|600|38.335000||
B|META|20251128|09:44:44|S|73|640.280000||
B|NVAX|20251128|09:44:44|S|50|6.955000||
B|RGTI|20251128|09:44:44|S|3|25.640000||
B|TOL|20251128|09:44:44|S|20|139.940000||
B|TSLA|20251128|09:44:44|S|10|428.250000||
B|TSLA|20251128|09:44:44|S|10|428.340000||
B|TSLA|20251128|09:44:44|S|20|428.190000||
B|TSLA|20251128|09:44:44|S|100|428.340000||
B|UPST|20251128|09:44:44|S|20|43.670000||
B|AAPL|20251128|09:44:45|S|25|276.417600||
B|AAPL|20251128|09:44:45|S|200|276.417600||
B|COIN|20251128|09:44:45|S|40|275.090000||
B|COIN|20251128|09:44:45|S|40|275.145000||
B|CRWD|20251128|09:44:45|S|13|508.160000||
B|GOOG|20251128|09:44:45|S|92|323.130000||
B|GOOG|20251128|09:44:45|S|100|323.126700||
B|META|20251128|09:44:45|S|25|640.350000||
B|NVAX|20251128|09:44:45|S|100|6.952800||
B|PLTR|20251128|09:44:45|S|100|166.585000||
B|PYPL|20251128|09:44:45|S|420|62.642700||
B|TPL|20251128|09:44:45|S|1|869.570000||
B|TQQQ|20251128|09:44:45|S|300|53.788000||
B|TSLA|20251128|09:44:45|S|1|428.190000||
B|TSLA|20251128|09:44:45|S|11|428.170000||
B|TSLA|20251128|09:44:45|S|136|428.210000||
B|UCTT|20251128|09:44:45|S|10|25.430000||
B|AMD|20251128|09:44:46|S|2|215.610000||
B|AMD|20251128|09:44:46|S|30|215.610000||
B|GOOGL|20251128|09:44:46|S|38|323.101700||
B|GOOGL|20251128|09:44:46|S|62|323.100000||
B|LAES|20251128|09:44:46|S|1000|4.355000||
B|MSTR|20251128|09:44:46|S|2|181.260000||
B|MSTR|20251128|09:44:46|S|2|181.260000||
B|PAAS|20251128|09:44:46|S|23|44.470300||
B|PFE|20251128|09:44:46|S|536|25.779300||
B|RUN|20251128|09:44:46|S|60|19.750000||
B|SPXS|20251128|09:44:46|S|5|35.770000||
B|TSLA|20251128|09:44:46|S|1|428.296900||
B|TSLA|20251128|09:44:46|S|100|428.200000||
B|TSLA|20251128|09:44:46|S|380|428.190000||
B|VRCA|20251128|09:44:46|S|200|8.330000||
B|WBD|20251128|09:44:46|S|100|23.920000||
B|WBD|20251128|09:44:46|S|119|23.920000||
B|WBD|20251128|09:44:46|S|2000|23.920000||
B|AAOI|20251128|09:44:47|S|300|26.370000||
B|AMD|20251128|09:44:47|S|1|215.680000||
B|ASTS|20251128|09:44:47|S|8|56.206300||
B|BIL|20251128|09:44:47|S|12|91.725000||
B|CRSP|20251128|09:44:47|S|100|52.690000||
B|IREN|20251128|09:44:47|S|10|49.315000||
B|IREN|20251128|09:44:47|S|70|49.338300||
B|MSTU|20251128|09:44:47|S|104|1.265000||
B|NEM|20251128|09:44:47|S|100|90.870000||
B|NVDA|20251128|09:44:47|S|1|177.985000||
B|PLTR|20251128|09:44:47|S|18|166.530000||
B|THM|20251128|09:44:47|S|5400|1.830000||
B|TSLA|20251128|09:44:47|S|100|428.200000||
B|AG|20251128|09:44:48|S|50|14.529000||
B|CRCL|20251128|09:44:48|S|100|75.820000||
B|CRML|20251128|09:44:48|S|400|7.940000||
B|MUR|20251128|09:44:48|S|30|31.910000||
B|MUR|20251128|09:44:48|S|50|31.900000||
B|PLTR|20251128|09:44:48|S|20|166.512000||
B|PLTR|20251128|09:44:48|S|100|166.520000||
B|SGOV|20251128|09:44:48|S|100|100.670000||
B|SNOW|20251128|09:44:48|S|53|251.510000||
B|SUPV|20251128|09:44:48|S|299|11.310000||
B|TER|20251128|09:44:48|S|19|180.660000||
B|TQQQ|20251128|09:44:48|S|1|53.789300||
B|TSLA|20251128|09:44:48|S|1|428.330000||
B|TSLA|20251128|09:44:48|S|10|428.275000||
B|UBER|20251128|09:44:48|S|17|86.790000||
B|USAR|20251128|09:44:48|S|100|13.025000||
B|VOO|20251128|09:44:48|S|52|626.399900||
B|BIDU|20251128|09:44:49|S|100|117.590000||
B|CRM|20251128|09:44:49|S|100|231.300000||
B|GGAL|20251128|09:44:49|S|162|53.230000||
B|MSTR|20251128|09:44:49|S|1|181.170000||
B|SPGI|20251128|09:44:49|S|5|497.540000||
B|TAP|20251128|09:44:49|S|3|46.750000||
B|TSLA|20251128|09:44:49|S|1|428.275000||
B|TSLA|20251128|09:44:49|S|13|428.270000||
B|TSLA|20251128|09:44:49|S|300|428.297400||
B|UVXY|20251128|09:44:49|S|10|48.930000||
B|B|20251128|09:44:50|S|19|40.845000||
B|CAVA|20251128|09:44:50|S|200|49.910000||
B|CAVA|20251128|09:44:50|S|200|49.950000||
B|CAVA|20251128|09:44:50|S|200|49.960000||
B|CIFR|20251128|09:44:50|S|5|20.402000||
B|FRMI|20251128|09:44:50|S|100|16.390000||
B|GGAL|20251128|09:44:50|S|64|53.230000||
B|GGAL|20251128|09:44:50|S|100|53.220000||
B|GGAL|20251128|09:44:50|S|200|53.230000||
B|JEPI|20251128|09:44:50|S|10|57.759300||
B|PAGS|20251128|09:44:50|S|91|10.170700||
B|PG|20251128|09:44:50|S|2|147.490000||
B|SNDK|20251128|09:44:50|S|50|229.480000||
B|TSLA|20251128|09:44:50|S|5|428.520000||
B|TSLA|20251128|09:44:50|S|50|428.437800||
B|VIRT|20251128|09:44:50|S|40|35.687300||
B|VIRT|20251128|09:44:50|S|118|35.690000||
B|BAH|20251128|09:44:51|S|4|83.100000||
B|BW|20251128|09:44:51|S|90|6.370000||
B|FLUT|20251128|09:44:51|S|5|204.650000||
B|GME|20251128|09:44:51|S|5|22.439100||
B|SKE|20251128|09:44:51|S|60|20.590000||
B|SNOW|20251128|09:44:51|S|89|251.480000||
B|SQQQ|20251128|09:44:51|S|4|69.455000||
B|THM|20251128|09:44:51|S|100|1.860000||
B|UVXY|20251128|09:44:51|S|250|48.930000||
B|CRWV|20251128|09:44:52|S|5|73.820000||
B|GGAL|20251128|09:44:52|S|100|53.250000||
B|GGAL|20251128|09:44:52|S|100|53.260000||
B|MBOT|20251128|09:44:52|S|250|2.495600||
B|NVTS|20251128|09:44:52|S|350|8.675000||
B|QTUM|20251128|09:44:52|S|4|107.610000||
B|SIVR|20251128|09:44:52|S|100|52.270000||
B|SPYD|20251128|09:44:52|S|1|43.778500||
B|TMDX|20251128|09:44:52|S|10|144.800000||
B|TQQQ|20251128|09:44:52|S|100|53.808000||
B|VT|20251128|09:44:52|S|9|140.395000||
B|ATGE|20251128|09:44:53|S|30|93.120000||
B|AVGO|20251128|09:44:53|S|5|398.830000||
B|BABA|20251128|09:44:53|S|12|156.225000||
B|BEAT|20251128|09:44:53|S|200|0.891800||
B|COHR|20251128|09:44:53|S|2|158.610000||
B|CRWV|20251128|09:44:53|S|6|73.810000||
B|ERAS|20251128|09:44:53|S|2500|3.160000||
B|GDX|20251128|09:44:53|S|100|82.210000||
B|GGAL|20251128|09:44:53|S|100|53.250000||
B|GOOGL|20251128|09:44:53|S|100|322.860000||
B|INTL|20251128|09:44:53|S|100|27.920000||
B|IOT|20251128|09:44:53|S|50|37.777100||
B|META|20251128|09:44:53|S|49|640.140000||
B|MU|20251128|09:44:53|S|20|235.966800||
B|NVAX|20251128|09:44:53|S|50|6.952800||
B|POET|20251128|09:44:53|S|130|5.010000||
B|THM|20251128|09:44:53|S|400|1.880000||
B|AMZN|20251128|09:44:54|S|3|231.235000||
B|AXG|20251128|09:44:54|S|30|3.980000||
B|CMBT|20251128|09:44:54|S|100|11.025000||
B|COIN|20251128|09:44:54|S|60|275.530000||
B|GGAL|20251128|09:44:54|S|1|53.261000||
B|GGAL|20251128|09:44:54|S|79|53.195200||
B|GIS|20251128|09:44:54|S|58|47.498600||
B|LLY|20251128|09:44:54|S|1|1084.430000||
B|NVA|20251128|09:44:54|S|50|9.670000||
B|SCHG|20251128|09:44:54|S|2658|32.700000||
B|THM|20251128|09:44:54|S|1100|1.900000||
B|TSLA|20251128|09:44:54|S|1|428.490000||
B|TSLA|20251128|09:44:54|S|7|428.567000||
B|AAOI|20251128|09:44:55|S|35|26.410000||
B|APH|20251128|09:44:55|S|8|138.890000||
B|ASX|20251128|09:44:55|S|41|14.830000||
B|BITF|20251128|09:44:55|S|100|3.359300||
B|CMCSA|20251128|09:44:55|S|11|26.665000||
B|CRDO|20251128|09:44:55|S|20|173.150000||
B|GLD|20251128|09:44:55|S|25|386.280000||
B|GOOGL|20251128|09:44:55|S|1|322.818100||
B|GOOGL|20251128|09:44:55|S|2|322.820000||
B|HIMS|20251128|09:44:55|S|200|38.840000||
B|IREN|20251128|09:44:55|S|1|49.370000||
B|MA|20251128|09:44:55|S|8|547.190000||
B|NVDA|20251128|09:44:55|S|1|177.979300||
B|NVDA|20251128|09:44:55|S|2|177.989000||
B|NVDA|20251128|09:44:55|S|200|177.980000||
B|PSLV|20251128|09:44:55|S|4|18.259300||
B|PYPL|20251128|09:44:55|S|1|62.645200||
B|SYM|20251128|09:44:55|S|200|83.600000||
B|TSLA|20251128|09:44:55|S|1|428.560000||
B|TSLA|20251128|09:44:55|S|12|428.577000||
B|VTI|20251128|09:44:55|S|5|335.265000||
B|CIFU|20251128|09:44:56|S|100|47.080000||
B|CRCL|20251128|09:44:56|S|30|75.810000||
B|CRCL|20251128|09:44:56|S|100|75.840000||
B|GOOGL|20251128|09:44:56|S|20|322.943300||
B|IEF|20251128|09:44:56|S|37|97.585000||
B|IWM|20251128|09:44:56|S|200|248.245000||
B|META|20251128|09:44:56|S|43|640.190000||
B|MU|20251128|09:44:56|S|100|235.735900||
B|MU|20251128|09:44:56|S|100|235.740000||
B|NVDA|20251128|09:44:56|S|300|177.965600||
B|PLTW|20251128|09:44:56|S|2|37.137500||
B|SNOW|20251128|09:44:56|S|91|251.480000||
B|TSLA|20251128|09:44:56|S|25|428.540000||
B|AGRO|20251128|09:44:57|S|1|8.100000||
B|HOOD|20251128|09:44:57|S|200|128.085000||
B|IONQ|20251128|09:44:57|S|1|48.570000||
B|KGC|20251128|09:44:57|S|11|27.847100||
B|META|20251128|09:44:57|S|10|640.113100||
B|NET|20251128|09:44:57|S|5|199.240000||
B|TSLA|20251128|09:44:57|S|10|428.680000||
B|TSLL|20251128|09:44:57|S|100|18.400000||
B|U|20251128|09:44:57|S|50|42.780000||
B|ZONE|20251128|09:44:57|S|200|0.344700||
B|BA|20251128|09:44:58|S|1|187.610000||
B|BEAT|20251128|09:44:58|S|249|0.885000||
B|CRK|20251128|09:44:58|S|573|26.137600||
B|EWY|20251128|09:44:58|S|75|90.605000||
B|IREN|20251128|09:44:58|S|7|49.330000||
B|JPM|20251128|09:44:58|S|2874|310.950000||
B|MU|20251128|09:44:58|S|100|235.640000||
B|NVAX|20251128|09:44:58|S|40|6.950000||
B|NVAX|20251128|09:44:58|S|50|6.950800||
B|NVAX|20251128|09:44:58|S|100|6.950800||
B|ORCL|20251128|09:44:58|S|20|198.630000||
B|ORCL|20251128|09:44:58|S|20|198.632800||
B|THM|20251128|09:44:58|S|700|1.920000||
B|TSLA|20251128|09:44:58|S|10|428.633000||
B|AUR|20251128|09:44:59|S|17|4.177400||
B|CRCL|20251128|09:44:59|S|100|75.820000||
B|CRK|20251128|09:44:59|S|30|26.124900||
B|NFLX|20251128|09:44:59|S|1|106.520000||
B|NVDA|20251128|09:44:59|S|21|177.909000||
B|ORCL|20251128|09:44:59|S|40|198.562000||
B|SNDK|20251128|09:44:59|S|86|229.350000||
B|STRC|20251128|09:44:59|S|100|97.650000||
B|TEM|20251128|09:44:59|S|5|76.890000||
B|URGN|20251128|09:44:59|S|40|29.200000||
B|XPEV|20251128|09:44:59|S|200|21.655000||
B|BBAI|20251128|09:45:00|S|100|6.160000||
B|CVS|20251128|09:45:00|S|30|80.230000||
B|DUST|20251128|09:45:00|S|3200|8.490000||
B|ENPH|20251128|09:45:00|S|895|28.880000||
B|FLNC|20251128|09:45:00|S|600|19.460000||
B|FSM|20251128|09:45:00|S|60|9.949300||
B|GOOG|20251128|09:45:00|S|2|322.860000||
B|KKR|20251128|09:45:00|S|86|121.530000||
B|KLAC|20251128|09:45:00|S|12|1162.390000||
B|KMX|20251128|09:45:00|S|100|38.292100||
B|KSPI|20251128|09:45:00|S|400|75.770000||
B|LOMA|20251128|09:45:00|S|255|12.237100||
B|LW|20251128|09:45:00|S|246|59.720000||
B|LW|20251128|09:45:00|S|315|59.720000||
B|MET|20251128|09:45:00|S|51|76.520000||
B|MET|20251128|09:45:00|S|110|76.530000||
B|META|20251128|09:45:00|S|49|640.017200||
B|NRG|20251128|09:45:00|S|13|169.610000||
B|NRG|20251128|09:45:00|S|111|169.610000||
B|ORCL|20251128|09:45:00|S|230|198.510000||
B|RGTI|20251128|09:45:00|S|100|25.699100||
B|SNOW|20251128|09:45:00|S|95|251.480000||
B|TSLA|20251128|09:45:00|S|1|428.670000||
B|TSLA|20251128|09:45:00|S|3|428.740000||
B|TSLQ|20251128|09:45:00|S|24|23.077300||
B|XOP|20251128|09:45:00|S|133|133.660000||
B|AVGO|20251128|09:45:01|S|20|398.760000||
B|AVGO|20251128|09:45:01|S|100|398.764700||
B|COIN|20251128|09:45:01|S|50|275.501700||
B|CRCL|20251128|09:45:01|S|50|75.920000||
B|DDOG|20251128|09:45:01|S|5|161.046800||
B|GOOG|20251128|09:45:01|S|211|322.620000||
B|HIMS|20251128|09:45:01|S|50|38.840000||
B|KTTA|20251128|09:45:01|S|100|1.730000||
B|KTTA|20251128|09:45:01|S|100|1.730000||
B|MARA|20251128|09:45:01|S|100|11.855000||
B|MPWR|20251128|09:45:01|S|1|912.099000||
B|NVDA|20251128|09:45:01|S|50|177.959300||
B|NXTC|20251128|09:45:01|S|20|14.160000||
B|RTX|20251128|09:45:01|S|3|174.070000||
B|TSLA|20251128|09:45:01|S|40|428.540000||
B|UNH|20251128|09:45:01|S|1|330.225700||
B|XYL|20251128|09:45:01|S|100|140.870000||
B|XYL|20251128|09:45:01|S|100|140.900000||
B|ZTS|20251128|09:45:01|S|9|128.079900||
B|AAOI|20251128|09:45:02|S|100|26.390000||
B|BITF|20251128|09:45:02|S|25|3.340700||
B|BMNR|20251128|09:45:02|S|3|33.505900||
B|CMCSA|20251128|09:45:02|S|40|26.665000||
B|COHR|20251128|09:45:02|S|100|158.660000||
B|CRWV|20251128|09:45:02|S|100|73.673000||
B|GOOGL|20251128|09:45:02|S|25|322.630000||
B|HRL|20251128|09:45:02|S|72|23.300000||
B|HRL|20251128|09:45:02|S|200|23.310000||
B|IBIT|20251128|09:45:02|S|100|52.205000||
B|MA|20251128|09:45:02|S|3|547.321100||
B|META|20251128|09:45:02|S|10|640.202700||
B|META|20251128|09:45:02|S|10|640.210000||
B|MU|20251128|09:45:02|S|1|235.590000||
B|NVDA|20251128|09:45:02|S|80|177.869300||
B|PEP|20251128|09:45:02|S|91|148.280000||
B|QUBT|20251128|09:45:02|S|30|11.635000||
B|TQQQ|20251128|09:45:02|S|1200|53.759200||
B|TSLA|20251128|09:45:02|S|1|428.430000||
B|TSLA|20251128|09:45:02|S|2|428.420000||
B|AAPL|20251128|09:45:03|S|23|276.510000||
B|AAPL|20251128|09:45:03|S|500|276.461000||
B|AGQ|20251128|09:45:03|S|14|101.690000||
B|CRCL|20251128|09:45:03|S|300|75.960000||
B|CRCL|20251128|09:45:03|S|500|75.950000||
B|CRCL|20251128|09:45:03|S|622|75.920000||
B|GOOG|20251128|09:45:03|S|71|322.550000||
B|GOOGL|20251128|09:45:03|S|1|322.560000||
B|HUT|20251128|09:45:03|S|235|44.120000||
B|INTC|20251128|09:45:03|S|70|38.375000||
B|INTC|20251128|09:45:03|S|100|38.380000||
B|MSFT|20251128|09:45:03|S|12|488.791200||
B|NVAX|20251128|09:45:03|S|50|6.950000||
B|NVDA|20251128|09:45:03|S|6|177.842700||
B|NVDA|20251128|09:45:03|S|38|177.851000||
B|NVDA|20251128|09:45:03|S|200|177.842800||
B|PLTR|20251128|09:45:03|S|6|166.361900||
B|PLTR|20251128|09:45:03|S|50|166.360000||
B|PLTR|20251128|09:45:03|S|50|166.361900||
B|QQQ|20251128|09:45:03|S|35|615.890000||
B|RGTI|20251128|09:45:03|S|300|25.615000||
B|SBSW|20251128|09:45:03|S|100|13.019300||
B|SLV|20251128|09:45:03|S|100|49.810000||
B|THM|20251128|09:45:03|S|1100|1.940000||
B|TSLA|20251128|09:45:03|S|24|428.413200||
B|WCC|20251128|09:45:03|S|1|267.470000||
B|APP|20251128|09:45:04|S|40|586.940000||
B|AVGO|20251128|09:45:04|S|40|398.480000||
B|AVGO|20251128|09:45:04|S|50|398.475200||
B|BE|20251128|09:45:04|S|16|103.350000||
B|BMNR|20251128|09:45:04|S|100|33.489300||
B|COIN|20251128|09:45:04|S|35|275.570000||
B|HUT|20251128|09:45:04|S|51|44.140000||
B|HUT|20251128|09:45:04|S|84|44.130000||
B|HUT|20251128|09:45:04|S|84|44.140000||
B|HUT|20251128|09:45:04|S|198|44.130000||
B|HUT|20251128|09:45:04|S|400|44.130000||
B|HUT|20251128|09:45:04|S|539|44.140000||
B|IREN|20251128|09:45:04|S|224|49.220000||
B|IREN|20251128|09:45:04|S|500|49.237600||
B|MARA|20251128|09:45:04|S|25|11.815000||
B|PLTR|20251128|09:45:04|S|6|166.430000||
B|QQQ|20251128|09:45:04|S|2|615.865000||
B|SNOW|20251128|09:45:04|S|82|251.480000||
B|TSLA|20251128|09:45:04|S|5|428.320000||
B|TSLA|20251128|09:45:04|S|8|428.395000||
B|TSLA|20251128|09:45:04|S|22|428.395800||
B|ADTX|20251128|09:45:05|S|100|4.070000||
B|GLD|20251128|09:45:05|S|100|386.280000||
B|HUT|20251128|09:45:05|S|50|44.120000||
B|HUT|20251128|09:45:05|S|140|44.120000||
B|IBIT|20251128|09:45:05|S|100|52.180000||
B|IONQ|20251128|09:45:05|S|100|48.410000||
B|MU|20251128|09:45:05|S|25|235.416300||
B|NVO|20251128|09:45:05|S|20|48.575000||
B|QQQM|20251128|09:45:05|S|2|253.580000||
B|RGTI|20251128|09:45:05|S|152|25.640000||
B|RGTI|20251128|09:45:05|S|796|25.640000||
B|SQQQ|20251128|09:45:05|S|10|69.530000||
B|TQQQ|20251128|09:45:05|S|40|53.749300||
B|TSLA|20251128|09:45:05|S|100|428.374000||
B|BABA|20251128|09:45:06|S|5|156.120000||
B|BEPC|20251128|09:45:06|S|257|41.490000||
B|BN|20251128|09:45:06|S|10|46.790000||
B|CRCL|20251128|09:45:06|S|38|75.960000||
B|FLNC|20251128|09:45:06|S|300|19.360000||
B|LAC|20251128|09:45:06|S|10|5.428000||
B|MARA|20251128|09:45:06|S|30|11.795000||
B|MARA|20251128|09:45:06|S|30|11.795000||
B|MARA|20251128|09:45:06|S|100|11.808000||
B|MAS|20251128|09:45:06|S|20|64.420000||
B|MSFT|20251128|09:45:06|S|20|488.912200||
B|NUGT|20251128|09:45:06|S|500|169.530000||
B|NVDA|20251128|09:45:06|S|1|177.830000||
B|NVDA|20251128|09:45:06|S|100|177.890000||
B|ORCL|20251128|09:45:06|S|100|198.275300||
B|ORCL|20251128|09:45:06|S|200|198.200000||
B|ORCL|20251128|09:45:06|S|240|198.200000||
B|SCHD|20251128|09:45:06|S|8|27.555000||
B|SMCI|20251128|09:45:06|S|100|33.011400||
B|SMCI|20251128|09:45:06|S|100|33.020000||
B|TQQQ|20251128|09:45:06|S|1|53.769300||
B|VOO|20251128|09:45:06|S|2|626.300000||
B|AOD|20251128|09:45:07|S|300|9.605000||
B|CCU|20251128|09:45:07|S|674|13.280000||
B|IBIT|20251128|09:45:07|S|500|52.150000||
B|KTTA|20251128|09:45:07|S|60|1.740000||
B|LAC|20251128|09:45:07|S|190|5.430000||
B|MP|20251128|09:45:07|S|99|61.180000||
B|MSTR|20251128|09:45:07|S|8|181.380000||
B|MSTR|20251128|09:45:07|S|18|181.310000||
B|NVDA|20251128|09:45:07|S|1|177.870000||
B|NVO|20251128|09:45:07|S|300|48.569300||
B|SILJ|20251128|09:45:07|S|100|25.478300||
B|SOXL|20251128|09:45:07|S|300|39.725000||
B|ALB|20251128|09:45:08|S|100|127.070000||
B|ALB|20251128|09:45:08|S|200|126.940000||
B|ALB|20251128|09:45:08|S|1000|127.060000||
B|AMD|20251128|09:45:08|S|15|215.820000||
B|DSL|20251128|09:45:08|S|100|11.395000||
B|NVDA|20251128|09:45:08|S|4|177.825000||
B|NVDA|20251128|09:45:08|S|10|177.849300||
B|NVDA|20251128|09:45:08|S|100|177.825000||
B|ORCL|20251128|09:45:08|S|15|198.430000||
B|QQQ|20251128|09:45:08|S|2|615.995000||
B|SBET|20251128|09:45:08|S|100|10.576000||
B|TSLA|20251128|09:45:08|S|50|428.590000||
B|TSM|20251128|09:45:08|S|2|290.260000||
B|TSMX|20251128|09:45:08|S|20|48.629500||
B|VXX|20251128|09:45:08|S|100|32.510000||
B|ADBE|20251128|09:45:09|S|41|319.743700||
B|BIL|20251128|09:45:09|S|12|91.725000||
B|CRCL|20251128|09:45:09|S|200|76.070000||
B|CRCL|20251128|09:45:09|S|200|76.070000||
B|DAL|20251128|09:45:09|S|100|64.770000||
B|FIGR|20251128|09:45:09|S|10|35.760000||
B|HMY|20251128|09:45:09|S|14|19.477500||
B|META|20251128|09:45:09|S|45|640.160000||
B|MNDY|20251128|09:45:09|S|5|144.830000||
B|QBTS|20251128|09:45:09|S|10|22.570000||
B|TSLA|20251128|09:45:09|S|75|428.640000||
B|AMZN|20251128|09:45:10|S|68|231.450000||
B|BITF|20251128|09:45:10|S|2000|3.339300||
B|COF|20251128|09:45:10|S|9|219.560000||
B|CRCL|20251128|09:45:10|S|200|76.060000||
B|CRCL|20251128|09:45:10|S|200|76.060000||
B|EVLV|20251128|09:45:10|S|25|6.323000||
B|GMAB|20251128|09:45:10|S|100|31.620000||
B|NVTS|20251128|09:45:10|S|168|8.675000||
B|PSLV|20251128|09:45:10|S|100|18.280000||
B|RIVN|20251128|09:45:10|S|400|16.735000||
B|SPYM|20251128|09:45:10|S|19|80.145000||
B|THM|20251128|09:45:10|S|500|1.930000||
B|THM|20251128|09:45:10|S|1100|1.940000||
B|UPST|20251128|09:45:10|S|50|43.740000||
B|UPST|20251128|09:45:10|S|50|43.741600||
B|VALE|20251128|09:45:10|S|100|12.640000||
B|AMD|20251128|09:45:11|S|5|215.850000||
B|AVGO|20251128|09:45:11|S|12|398.820000||
B|CIFR|20251128|09:45:11|S|2|20.187500||
B|CIFR|20251128|09:45:11|S|100|20.180000||
B|CIFR|20251128|09:45:11|S|900|20.180000||
B|CIFR|20251128|09:45:11|S|4200|20.210000||
B|CRCL|20251128|09:45:11|S|1000|76.060000||
B|CRWV|20251128|09:45:11|S|10|73.740000||
B|CRWV|20251128|09:45:11|S|100|73.702900||
B|EQT|20251128|09:45:11|S|300|59.970000||
B|EQT|20251128|09:45:11|S|600|59.980000||
B|GDX|20251128|09:45:11|S|140|82.215000||
B|GGLL|20251128|09:45:11|S|100|107.520000||
B|MSTZ|20251128|09:45:11|S|730|12.978500||
B|MU|20251128|09:45:11|S|10|235.665500||
B|VALE|20251128|09:45:11|S|100|12.640000||
B|VTGN|20251128|09:45:11|S|30|4.720000||
B|AVGO|20251128|09:45:12|S|5|398.820000||
B|CIFR|20251128|09:45:12|S|400|20.170000||
B|CLS|20251128|09:45:12|S|10|336.620000||
B|CMBT|20251128|09:45:12|S|71|11.058000||
B|CVX|20251128|09:45:12|S|50|151.048000||
B|CVX|20251128|09:45:12|S|50|151.050000||
B|IMRX|20251128|09:45:12|S|44|7.520000||
B|KTOS|20251128|09:45:12|S|10|75.250000||
B|LAES|20251128|09:45:12|S|133|4.370000||
B|PANW|20251128|09:45:12|S|25|189.030000||
B|RIG|20251128|09:45:12|S|180|4.385000||
B|SKYT|20251128|09:45:12|S|33|14.660000||
B|TSEM|20251128|09:45:12|S|24|108.520000||
B|ADBE|20251128|09:45:13|S|44|319.700000||
B|APLD|20251128|09:45:13|S|500|25.650000||
B|APLD|20251128|09:45:13|S|2393|25.650000||
B|CIFR|20251128|09:45:13|S|100|20.150000||
B|CIFR|20251128|09:45:13|S|100|20.150000||
B|CRCL|20251128|09:45:13|S|200|76.030000||
B|CVI|20251128|09:45:13|S|33|34.810000||
B|EDIT|20251128|09:45:13|S|100|2.380000||
B|FCEL|20251128|09:45:13|S|50|6.607000||
B|FRMI|20251128|09:45:13|S|100|16.450000||
B|GPUS|20251128|09:45:13|S|100|0.339700||
B|IONQ|20251128|09:45:13|S|84|48.420000||
B|MARA|20251128|09:45:13|S|1|11.759400||
B|SLDP|20251128|09:45:13|S|100|5.225000||
B|TROW|20251128|09:45:13|S|20|102.400000||
B|TSLA|20251128|09:45:13|S|2|428.800000||
B|BITF|20251128|09:45:14|S|900|3.335000||
B|BITF|20251128|09:45:14|S|3947|3.339300||
B|BITX|20251128|09:45:14|S|39|32.420000||
B|BITX|20251128|09:45:14|S|80|32.428000||
B|CMCSA|20251128|09:45:14|S|300|26.645000||
B|EDIT|20251128|09:45:14|S|100|2.380000||
B|IONQ|20251128|09:45:14|S|2|48.418600||
B|IREN|20251128|09:45:14|S|800|49.118900||
B|LITE|20251128|09:45:14|S|30|310.710000||
B|NVDA|20251128|09:45:14|S|5|177.990000||
B|ORCX|20251128|09:45:14|S|25|18.605000||
B|OXLC|20251128|09:45:14|S|200|14.990000||
B|QQQ|20251128|09:45:14|S|1|615.998700||
B|SOLT|20251128|09:45:14|S|483|8.889100||
B|SOLT|20251128|09:45:14|S|527|8.889100||
B|SPYM|20251128|09:45:14|S|3|80.145000||
B|ADBE|20251128|09:45:15|S|44|319.790000||
B|BAX|20251128|09:45:15|S|200|18.730000||
B|BMNR|20251128|09:45:15|S|90|33.509300||
B|BTCI|20251128|09:45:15|S|66|46.810000||
B|EDIT|20251128|09:45:15|S|100|2.380000||
B|EDIT|20251128|09:45:15|S|200|2.380000||
B|INTC|20251128|09:45:15|S|10|38.375000||
B|IONQ|20251128|09:45:15|S|25|48.382200||
B|NVDU|20251128|09:45:15|S|1|113.990000||
B|NVO|20251128|09:45:15|S|150|48.557500||
B|PLTR|20251128|09:45:15|S|70|166.635000||
B|PODD|20251128|09:45:15|S|4|325.905000||
B|QQQ|20251128|09:45:15|S|20|615.978000||
B|SIL|20251128|09:45:15|S|39|76.235000||
B|SPYD|20251128|09:45:15|S|1|43.779500||
B|TE|20251128|09:45:15|S|638|3.978000||
B|TSLA|20251128|09:45:15|S|8|428.690000||
B|UPST|20251128|09:45:15|S|50|43.812300||
B|ADBE|20251128|09:45:16|S|75|319.780000||
B|AMBR|20251128|09:45:16|S|99|2.700000||
B|BMNR|20251128|09:45:16|S|5|33.449300||
B|CP|20251128|09:45:16|S|100|72.240000||
B|DIS|20251128|09:45:16|S|25|103.998000||
B|GOOG|20251128|09:45:16|S|3|322.363300||
B|GOOG|20251128|09:45:16|S|100|322.370000||
B|GOOG|20251128|09:45:16|S|273|322.370000||
B|GOOG|20251128|09:45:16|S|300|322.367800||
B|INTC|20251128|09:45:16|S|100|38.375000||
B|META|20251128|09:45:16|S|10|639.705000||
B|OKLO|20251128|09:45:16|S|33|89.980000||
B|ORCL|20251128|09:45:16|S|3|198.390000||
B|SIVR|20251128|09:45:16|S|200|52.340000||
B|TQQQ|20251128|09:45:16|S|100|53.759300||
B|TSLA|20251128|09:45:16|S|40|428.710000||
B|VT|20251128|09:45:16|S|5|140.368500||
B|APLD|20251128|09:45:17|S|95|25.640000||
B|BITX|20251128|09:45:17|S|100|32.450000||
B|CECO|20251128|09:45:17|S|7|52.440000||
B|CONL|20251128|09:45:17|S|25|22.415000||
B|CRSR|20251128|09:45:17|S|1000|6.618800||
B|DELL|20251128|09:45:17|S|78|131.155000||
B|FMST|20251128|09:45:17|S|100|2.950000||
B|GRRR|20251128|09:45:17|S|3|13.297900||
B|GRRR|20251128|09:45:17|S|4|13.300000||
B|INTC|20251128|09:45:17|S|500|38.385000||
B|META|20251128|09:45:17|S|1|639.730000||
B|MSTR|20251128|09:45:17|S|94|181.240000||
B|PLTR|20251128|09:45:17|S|8|166.610000||
B|SOLT|20251128|09:45:17|S|407|8.898800||
B|SOLT|20251128|09:45:17|S|557|8.898800||
B|ANRO|20251128|09:45:18|S|20|13.530000||
B|CLSX|20251128|09:45:18|S|100|37.320000||
B|GRRR|20251128|09:45:18|S|10|13.300000||
B|HL|20251128|09:45:18|S|1406|16.578400||
B|IONQ|20251128|09:45:18|S|2|48.460000||
B|META|20251128|09:45:18|S|100|639.615500||
B|NVDA|20251128|09:45:18|S|5|178.030700||
B|NXTC|20251128|09:45:18|S|200|14.150000||
B|SBET|20251128|09:45:18|S|100|10.570000||
B|VT|20251128|09:45:18|S|2|140.375000||
B|VUZI|20251128|09:45:18|S|300|2.829300||
B|BA|20251128|09:45:19|S|12|187.940000||
B|CLSK|20251128|09:45:19|S|200|14.592000||
B|DB|20251128|09:45:19|S|17|35.419000||
B|ENPH|20251128|09:45:19|S|350|28.809000||
B|JEPQ|20251128|09:45:19|S|2|58.565000||
B|KTTA|20251128|09:45:19|S|900|1.690000||
B|MSTR|20251128|09:45:19|S|40|181.300000||
B|RUN|20251128|09:45:19|S|12|19.710000||
B|TQQQ|20251128|09:45:19|S|18|53.779300||
B|TSLA|20251128|09:45:19|S|7|428.860000||
B|XME|20251128|09:45:19|S|1|96.094500||
B|AVGO|20251128|09:45:20|S|5|398.410000||
B|BE|20251128|09:45:20|S|2|103.120000||
B|CRCL|20251128|09:45:20|S|2|76.170000||
B|CRCL|20251128|09:45:20|S|36|76.155000||
B|ED|20251128|09:45:20|S|132|100.835000||
B|LAES|20251128|09:45:20|S|1000|4.388300||
B|MBOT|20251128|09:45:20|S|500|2.503500||
B|MO|20251128|09:45:20|S|1|58.958000||
B|MSFT|20251128|09:45:20|S|1|488.991400||
B|SPY|20251128|09:45:20|S|40|681.135000||
B|ZS|20251128|09:45:20|S|40|254.865000||
B|ZS|20251128|09:45:20|S|80|254.850000||
B|GLD|20251128|09:45:21|S|1|386.330000||
B|INTC|20251128|09:45:21|S|100|38.410000||
B|META|20251128|09:45:21|S|49|639.580000||
B|NNE|20251128|09:45:21|S|17|31.580000||
B|ORCL|20251128|09:45:21|S|98|198.380000||
B|ORCL|20251128|09:45:21|S|600|198.370000||
B|QQQM|20251128|09:45:21|S|1|253.600000||
B|RBRK|20251128|09:45:21|S|7|68.970000||
B|RGTI|20251128|09:45:21|S|100|25.620700||
B|SLV|20251128|09:45:21|S|30|49.860000||
B|SNDK|20251128|09:45:21|S|64|229.290000||
B|TSEM|20251128|09:45:21|S|2|108.520000||
B|TSEM|20251128|09:45:21|S|18|108.520000||
B|TSLA|20251128|09:45:21|S|38|428.883500||
B|TSLA|20251128|09:45:21|S|200|428.790000||
B|VEU|20251128|09:45:21|S|115|72.675000||
B|BK|20251128|09:45:22|S|50|112.150000||
B|GT|20251128|09:45:22|S|271|8.595000||
B|MMM|20251128|09:45:22|S|2|170.425600||
B|MSTR|20251128|09:45:22|S|3|181.155000||
B|ORCL|20251128|09:45:22|S|38|198.330000||
B|PLTR|20251128|09:45:22|S|1|166.560000||
B|RGTI|20251128|09:45:22|S|600|25.622700||
B|SOXL|20251128|09:45:22|S|100|39.720000||
B|SOXL|20251128|09:45:22|S|1155|39.718000||
B|SPXL|20251128|09:45:22|S|10|220.430000||
B|SPY|20251128|09:45:22|S|25|681.053500||
B|TSLA|20251128|09:45:22|S|12|428.760000||
B|TSLY|20251128|09:45:22|S|1|7.706500||
B|ZS|20251128|09:45:22|S|80|254.770000||
B|AAUC|20251128|09:45:23|S|100|20.830000||
B|AVGO|20251128|09:45:23|S|21|398.070000||
B|GOOG|20251128|09:45:23|S|10|322.278300||
B|VUG|20251128|09:45:23|S|5|488.940000||
B|BBUC|20251128|09:45:24|S|100|35.060000||
B|CODI|20251128|09:45:24|S|26|7.620000||
B|COIN|20251128|09:45:24|S|36|275.760000||
B|CRCL|20251128|09:45:24|S|100|76.230000||
B|CRDO|20251128|09:45:24|S|100|171.780000||
B|DVN|20251128|09:45:24|S|20|37.160000||
B|GOOG|20251128|09:45:24|S|20|322.278100||
B|JETS|20251128|09:45:24|S|191|26.345000||
B|LLY|20251128|09:45:24|S|1|1079.020000||
B|LULU|20251128|09:45:24|S|1|184.940000||
B|MSFT|20251128|09:45:24|S|3|488.998000||
B|NVDA|20251128|09:45:24|S|100|177.983000||
B|SNDK|20251128|09:45:24|S|2|229.230000||
B|TSLA|20251128|09:45:24|S|90|428.886400||
B|BITF|20251128|09:45:25|S|600|3.317300||
B|CAOS|20251128|09:45:25|S|5|89.920000||
B|CIFR|20251128|09:45:25|S|20|20.117500||
B|GDC|20251128|09:45:25|S|50|4.430000||
B|GDC|20251128|09:45:25|S|50|4.430000||
B|GLBS|20251128|09:45:25|S|100|1.370000||
B|META|20251128|09:45:25|S|100|639.525000||
B|MSFU|20251128|09:45:25|S|297|45.548000||
B|RIVN|20251128|09:45:25|S|12|16.797400||
B|SOFI|20251128|09:45:25|S|20|28.630700||
B|SOXS|20251128|09:45:25|S|10|3.585000||
B|TE|20251128|09:45:25|S|40|3.978000||
B|COIN|20251128|09:45:26|S|65|275.830000||
B|CRCL|20251128|09:45:26|S|100|76.250000||
B|HOOD|20251128|09:45:26|S|5|127.930000||
B|IONQ|20251128|09:45:26|S|140|48.385000||
B|LITE|20251128|09:45:26|S|10|310.070000||
B|META|20251128|09:45:26|S|16|639.294900||
B|META|20251128|09:45:26|S|50|639.455000||
B|NVDA|20251128|09:45:26|S|2|177.955000||
B|NVDL|20251128|09:45:26|S|11|81.536300||
B|PLTR|20251128|09:45:26|S|25|166.500000||
B|TSLL|20251128|09:45:26|S|300|18.410000||
B|ZS|20251128|09:45:26|S|40|254.910000||
B|ZS|20251128|09:45:26|S|120|254.910000||
B|AEVA|20251128|09:45:27|S|100|10.905000||
B|ASPI|20251128|09:45:27|S|1|6.060000||
B|AVGO|20251128|09:45:27|S|25|397.730000||
B|AVGO|20251128|09:45:27|S|80|397.820000||
B|AVGO|20251128|09:45:27|S|135|397.720000||
B|AVGO|20251128|09:45:27|S|400|397.710000||
B|COIN|20251128|09:45:27|S|20|275.735000||
B|CRCL|20251128|09:45:27|S|4|76.220000||
B|HCC|20251128|09:45:27|S|41|77.910000||
B|INSM|20251128|09:45:27|S|1|205.120000||
B|INTC|20251128|09:45:27|S|5|38.430000||
B|NVDA|20251128|09:45:27|S|50|177.895000||
B|SLV|20251128|09:45:27|S|100|49.900000||
B|CIFR|20251128|09:45:28|S|300|20.095000||
B|CIFR|20251128|09:45:28|S|300|20.110000||
B|CMCL|20251128|09:45:28|S|33|30.830000||
B|IREN|20251128|09:45:28|S|5|48.785000||
B|META|20251128|09:45:28|S|40|639.240000||
B|MSFT|20251128|09:45:28|S|100|488.857900||
B|NVDA|20251128|09:45:28|S|100|177.895000||
B|SLV|20251128|09:45:28|S|100|49.900000||
B|TSLA|20251128|09:45:28|S|20|428.580000||
B|TSLL|20251128|09:45:28|S|200|18.395000||
B|UDOW|20251128|09:45:28|S|21|56.628800||
B|UUUU|20251128|09:45:28|S|5|14.615000||
B|WIX|20251128|09:45:28|S|180|96.560000||
B|ZM|20251128|09:45:28|S|95|85.180000||
B|ZS|20251128|09:45:28|S|40|254.980000||
B|CIFR|20251128|09:45:29|S|5|20.122000||
B|CIFR|20251128|09:45:29|S|100|20.120000||
B|CIFR|20251128|09:45:29|S|500|20.115000||
B|CRM|20251128|09:45:29|S|1|231.100000||
B|DAL|20251128|09:45:29|S|100|64.700000||
B|EDIT|20251128|09:45:29|S|100|2.380000||
B|IBRX|20251128|09:45:29|S|200|2.350000||
B|INTC|20251128|09:45:29|S|176|38.410000||
B|KRE|20251128|09:45:29|S|200|63.245000||
B|MBOT|20251128|09:45:29|S|100|2.505000||
B|META|20251128|09:45:29|S|20|639.037800||
B|MRAL|20251128|09:45:29|S|24|8.109100||
B|MU|20251128|09:45:29|S|7|235.395800||
B|MU|20251128|09:45:29|S|8|235.400000||
B|NFLY|20251128|09:45:29|S|25|13.828000||
B|NKE|20251128|09:45:29|S|300|64.217400||
B|ORCL|20251128|09:45:29|S|100|198.072800||
B|OXY|20251128|09:45:29|S|5|41.930000||
B|PLTR|20251128|09:45:29|S|38|166.350000||
B|SE|20251128|09:45:29|S|2|136.615000||
B|SNDX|20251128|09:45:29|S|500|19.940000||
B|SNOW|20251128|09:45:29|S|1|251.627000||
B|TSLA|20251128|09:45:29|S|30|428.550000||
B|TSLA|20251128|09:45:29|S|30|428.553000||
B|AMD|20251128|09:45:30|S|100|215.620000||
B|AVGO|20251128|09:45:30|S|51|397.740000||
B|CONL|20251128|09:45:30|S|200|22.375000||
B|CRCA|20251128|09:45:30|S|75|4.019400||
B|DELL|20251128|09:45:30|S|26|131.080000||
B|FIG|20251128|09:45:30|S|10|36.250000||
B|MDB|20251128|09:45:30|S|25|332.885000||
B|NUAI|20251128|09:45:30|S|100|4.980000||
B|NVDA|20251128|09:45:30|S|31|177.890700||
B|ONON|20251128|09:45:30|S|90|44.110000||
B|ORCL|20251128|09:45:30|S|40|198.030000||
B|RRR|20251128|09:45:30|S|1|59.426300||
B|SNDK|20251128|09:45:30|S|20|228.170000||
B|TECL|20251128|09:45:30|S|50|121.300000||
B|CIFR|20251128|09:45:31|S|100|20.170000||
B|COIN|20251128|09:45:31|S|7|275.640000||
B|FDVV|20251128|09:45:31|S|100|56.815000||
B|HBM|20251128|09:45:31|S|150|16.997100||
B|MU|20251128|09:45:31|S|4|235.440000||
B|NLR|20251128|09:45:31|S|10|129.360000||
B|NVDA|20251128|09:45:31|S|12|177.950000||
B|NVDA|20251128|09:45:31|S|25|177.934700||
B|NVDA|20251128|09:45:31|S|200|177.931200||
B|ORCL|20251128|09:45:31|S|40|198.250000||
B|PFE|20251128|09:45:31|S|4|25.774600||
B|SQM|20251128|09:45:31|S|25|63.240000||
B|VGT|20251128|09:45:31|S|5|747.730000||
B|ADBE|20251128|09:45:32|S|2|319.770000||
B|CIFR|20251128|09:45:32|S|100|20.180000||
B|CIFR|20251128|09:45:32|S|200|20.180000||
B|EDIT|20251128|09:45:32|S|100|2.380000||
B|LION|20251128|09:45:32|S|2|7.380000||
B|SOXS|20251128|09:45:32|S|1700|3.585000||
B|UAL|20251128|09:45:32|S|20|101.960000||
B|ZIM|20251128|09:45:32|S|38|19.990000||
B|ZS|20251128|09:45:32|S|40|254.700000||
B|DXYZ|20251128|09:45:33|S|100|22.140000||
B|EDIT|20251128|09:45:33|S|200|2.385000||
B|IBM|20251128|09:45:33|S|1|304.770000||
B|META|20251128|09:45:33|S|47|638.930500||
B|MU|20251128|09:45:33|S|15|235.754500||
B|MU|20251128|09:45:33|S|15|235.760000||
B|MUU|20251128|09:45:33|S|13|74.840000||
B|OKLO|20251128|09:45:33|S|30|90.035700||
B|SEZL|20251128|09:45:33|S|32|61.610000||
B|TMC|20251128|09:45:33|S|1200|6.400000||
B|TSLA|20251128|09:45:33|S|25|428.870000||
B|TSLA|20251128|09:45:33|S|25|428.872700||
B|UMAC|20251128|09:45:33|S|120|8.820000||
B|AEVA|20251128|09:45:34|S|50|10.950000||
B|CIFR|20251128|09:45:34|S|100|20.175000||
B|DXCM|20251128|09:45:34|S|100|62.970000||
B|EXK|20251128|09:45:34|S|250|9.335000||
B|GGLL|20251128|09:45:34|S|20|107.010000||
B|IONQ|20251128|09:45:34|S|100|48.360000||
B|IOT|20251128|09:45:34|S|100|37.867800||
B|JMIA|20251128|09:45:34|S|240|12.550000||
B|LTBR|20251128|09:45:34|S|10|15.600000||
B|META|20251128|09:45:34|S|10|638.850000||
B|PAYX|20251128|09:45:34|S|10|111.860000||
B|RGYY|20251128|09:45:34|S|1|23.796500||
B|SGBX|20251128|09:45:34|S|700|3.555000||
B|SPYI|20251128|09:45:34|S|100|52.493500||
B|AMD|20251128|09:45:35|S|14|215.830000||
B|AMDL|20251128|09:45:35|S|10|16.110000||
B|AVGO|20251128|09:45:35|S|23|397.910000||
B|AVGO|20251128|09:45:35|S|100|397.906500||
B|AVUV|20251128|09:45:35|S|3|101.200000||
B|CRCL|20251128|09:45:35|S|100|76.380000||
B|CRCL|20251128|09:45:35|S|400|76.370000||
B|META|20251128|09:45:35|S|25|638.787000||
B|META|20251128|09:45:35|S|25|638.790000||
B|MP|20251128|09:45:35|S|300|61.100000||
B|NVAX|20251128|09:45:35|S|50|6.963800||
B|NVDA|20251128|09:45:35|S|50|177.914700||
B|SLV|20251128|09:45:35|S|100|49.890000||
B|TQQQ|20251128|09:45:35|S|1|53.707500||
B|TSLA|20251128|09:45:35|S|800|428.890000||
B|UUUU|20251128|09:45:35|S|643|14.629100||
B|WFC|20251128|09:45:35|S|100|85.640000||
B|AGI|20251128|09:45:36|S|30|37.488800||
B|AMD|20251128|09:45:36|S|100|215.850000||
B|APH|20251128|09:45:36|S|30|138.770000||
B|BIL|20251128|09:45:36|S|20|91.725000||
B|BITB|20251128|09:45:36|S|200|49.975000||
B|CDE|20251128|09:45:36|S|50|16.847400||
B|GOOGL|20251128|09:45:36|S|93|321.900000||
B|META|20251128|09:45:36|S|43|638.760000||
B|TSLA|20251128|09:45:36|S|1|428.940000||
B|TSLA|20251128|09:45:36|S|20|428.940000||
B|TSLA|20251128|09:45:36|S|200|428.940000||
B|V|20251128|09:45:36|S|2|333.840000||
B|V|20251128|09:45:36|S|40|333.840000||
B|COIN|20251128|09:45:37|S|8|274.900000||
B|CORZ|20251128|09:45:37|S|1|16.545000||
B|INMD|20251128|09:45:37|S|10|14.038500||
B|IONQ|20251128|09:45:37|S|2|48.390000||
B|JBL|20251128|09:45:37|S|2|207.640000||
B|MAIN|20251128|09:45:37|S|100|58.130000||
B|TGT|20251128|09:45:37|S|1|90.750000||
B|TSLA|20251128|09:45:37|S|5|428.706300||
B|TSLA|20251128|09:45:37|S|33|428.575000||
B|TSLA|20251128|09:45:37|S|50|428.706300||
B|TSLA|20251128|09:45:37|S|100|428.690000||
B|AMD|20251128|09:45:38|S|1|215.970000||
B|ASX|20251128|09:45:38|S|204|14.850000||
B|AVGO|20251128|09:45:38|S|25|398.420000||
B|CIFR|20251128|09:45:38|S|10|20.145100||
B|GOOG|20251128|09:45:38|S|5|322.050000||
B|NRC|20251128|09:45:38|S|50|16.885000||
B|TSLA|20251128|09:45:38|S|40|428.900000||
B|TSLA|20251128|09:45:38|S|390|428.950000||
B|AVGO|20251128|09:45:39|S|100|398.420000||
B|BITF|20251128|09:45:39|S|1889|3.315000||
B|CRCL|20251128|09:45:39|S|10|76.230000||
B|CRCL|20251128|09:45:39|S|250|76.230000||
B|GLD|20251128|09:45:39|S|4|386.300000||
B|GOOGL|20251128|09:45:39|S|100|321.980000||
B|HOOD|20251128|09:45:39|S|50|127.710000||
B|INTC|20251128|09:45:39|S|800|38.430500||
B|MA|20251128|09:45:39|S|9|547.270000||
B|NVDA|20251128|09:45:39|S|10|177.990000||
B|POST|20251128|09:45:39|S|20|104.270000||
B|UBER|20251128|09:45:39|S|10|86.710000||
B|VALE|20251128|09:45:39|S|100|12.650000||
B|XPEV|20251128|09:45:39|S|60|21.700000||
B|XPEV|20251128|09:45:39|S|60|21.700000||
B|ZS|20251128|09:45:39|S|5|254.530000||
B|BMA|20251128|09:45:40|S|51|85.750000||
B|CLS|20251128|09:45:40|S|50|336.210000||
B|CRCL|20251128|09:45:40|S|200|76.210000||
B|CRWD|20251128|09:45:40|S|20|508.550000||
B|DDOG|20251128|09:45:40|S|9|160.700000||
B|GIS|20251128|09:45:40|S|128|47.488600||
B|IBIT|20251128|09:45:40|S|100|52.150000||
B|IONQ|20251128|09:45:40|S|21|48.340000||
B|LULU|20251128|09:45:40|S|11|185.050000||
B|LULU|20251128|09:45:40|S|247|185.090000||
B|META|20251128|09:45:40|S|32|638.940000||
B|MRNA|20251128|09:45:40|S|23|25.039100||
B|ONDS|20251128|09:45:40|S|43|7.918000||
B|QQQM|20251128|09:45:40|S|2|253.570000||
B|RIOT|20251128|09:45:40|S|44|16.050000||
B|SPY|20251128|09:45:40|S|50|680.962500||
B|TQQQ|20251128|09:45:40|S|100|53.739300||
B|YBMN|20251128|09:45:40|S|100|27.150000||
B|ANF|20251128|09:45:41|S|50|97.660000||
B|JNUG|20251128|09:45:41|S|5|180.380000||
B|KTTA|20251128|09:45:41|S|222|1.680000||
B|MSTR|20251128|09:45:41|S|18|180.806400||
B|NDAQ|20251128|09:45:41|S|5|90.748200||
B|PR|20251128|09:45:41|S|96|14.488300||
B|YMAX|20251128|09:45:41|S|10|10.645000||
B|ANRO|20251128|09:45:42|S|20|13.530000||
B|DELL|20251128|09:45:42|S|3|131.127300||
B|GLD|20251128|09:45:42|S|1|386.330000||
B|INTC|20251128|09:45:42|S|100|38.445000||
B|KRP|20251128|09:45:42|S|300|12.230000||
B|NVO|20251128|09:45:42|S|10|48.569300||
B|CRCL|20251128|09:45:43|S|3|76.090000||
B|DUBS|20251128|09:45:43|S|8|37.690000||
B|GLDM|20251128|09:45:43|S|1|83.150000||
B|GOOGL|20251128|09:45:43|S|320|321.767000||
B|IBIO|20251128|09:45:43|S|200|1.180000||
B|LOMA|20251128|09:45:43|S|294|12.219100||
B|NTNX|20251128|09:45:43|S|200|47.702000||
B|NVDA|20251128|09:45:43|S|1|177.940000||
B|TSLA|20251128|09:45:43|S|1|429.110000||
B|TSLA|20251128|09:45:43|S|15|428.850000||
B|TSLA|20251128|09:45:43|S|40|428.900000||
B|UPRO|20251128|09:45:43|S|70|115.890000||
B|UVIX|20251128|09:45:43|S|192|8.700000||
B|UVIX|20251128|09:45:43|S|408|8.695000||
B|ZS|20251128|09:45:43|S|40|254.335000||
B|ZS|20251128|09:45:43|S|40|254.500000||
B|AMZN|20251128|09:45:44|S|5|231.253300||
B|AVGO|20251128|09:45:44|S|1|398.730000||
B|AVGO|20251128|09:45:44|S|6|398.680000||
B|AVGO|20251128|09:45:44|S|40|398.670000||
B|AVGO|20251128|09:45:44|S|83|398.750000||
B|BNDX|20251128|09:45:44|S|1|49.648500||
B|MARA|20251128|09:45:44|S|17|11.708000||
B|NOW|20251128|09:45:44|S|8|809.650000||
B|QTUM|20251128|09:45:44|S|3|107.580000||
B|CRCA|20251128|09:45:45|S|298|4.015000||
B|LAR|20251128|09:45:45|S|70|5.512900||
B|MELI|20251128|09:45:45|S|10|2053.935000||
B|OMC|20251128|09:45:45|S|20|71.620000||
B|QBTS|20251128|09:45:45|S|99|22.490000||
B|RIVN|20251128|09:45:45|S|50|16.770700||
B|TSLA|20251128|09:45:45|S|100|429.030000||
B|UVXY|20251128|09:45:45|S|4|48.781500||
B|WBD|20251128|09:45:45|S|415|23.975000||
B|COPP|20251128|09:45:46|S|2|30.870000||
B|GSL|20251128|09:45:46|S|11|35.215000||
B|MSTR|20251128|09:45:46|S|30|180.905000||
B|ORCL|20251128|09:45:46|S|60|198.420000||
B|ORCL|20251128|09:45:46|S|100|198.424900||
B|ORCL|20251128|09:45:46|S|100|198.460000||
B|PDD|20251128|09:45:46|S|10|116.020000||
B|SERV|20251128|09:45:46|S|100|10.228000||
B|SGOV|20251128|09:45:46|S|72|100.670000||
B|SQQQ|20251128|09:45:46|S|100|69.560000||
B|SVXY|20251128|09:45:46|S|10|50.175000||
B|TSLA|20251128|09:45:46|S|16|429.047500||
B|TSLA|20251128|09:45:46|S|100|429.180000||
B|TSLL|20251128|09:45:46|S|300|18.430000||
B|APLD|20251128|09:45:47|S|100|25.690000||
B|BIL|20251128|09:45:47|S|40|91.725000||
B|DLTR|20251128|09:45:47|S|1|110.451000||
B|GSL|20251128|09:45:47|S|18|35.215000||
B|HALO|20251128|09:45:47|S|10|71.610000||
B|LLYX|20251128|09:45:47|S|50|26.740000||
B|ORCL|20251128|09:45:47|S|100|198.404600||
B|ORCL|20251128|09:45:47|S|178|198.410000||
B|ORCL|20251128|09:45:47|S|400|198.400000||
B|SNDK|20251128|09:45:47|S|14|228.049000||
B|SNDK|20251128|09:45:47|S|16|228.040000||
B|SPXS|20251128|09:45:47|S|50|35.810000||
B|TSLA|20251128|09:45:47|S|100|429.190000||
B|UVXY|20251128|09:45:47|S|1|48.790000||
B|XXRP|20251128|09:45:47|S|100|15.840000||
B|XXRP|20251128|09:45:47|S|100|15.850000||
B|ANIP|20251128|09:45:48|S|20|84.340000||
B|AVGO|20251128|09:45:48|S|1|398.980000||
B|BRK/B|20251128|09:45:48|S|4|514.230000||
B|CEPU|20251128|09:45:48|S|100|15.180000||
B|CEPU|20251128|09:45:48|S|311|15.190000||
B|CRCL|20251128|09:45:48|S|2|76.048400||
B|CRCL|20251128|09:45:48|S|70|76.110000||
B|GFI|20251128|09:45:48|S|1|42.458300||
B|IONQ|20251128|09:45:48|S|331|48.330000||
B|META|20251128|09:45:48|S|21|638.624800||
B|MSFT|20251128|09:45:48|S|1|488.698600||
B|NVDA|20251128|09:45:48|S|100|177.955000||
B|QLD|20251128|09:45:48|S|15|71.059100||
B|QQQM|20251128|09:45:48|S|4|253.525000||
B|SCHD|20251128|09:45:48|S|12|27.559300||
B|SNDK|20251128|09:45:48|S|1|228.040000||
B|SOXL|20251128|09:45:48|S|100|39.805000||
B|TSLA|20251128|09:45:48|S|100|429.197000||
B|TSLQ|20251128|09:45:48|S|100|23.038000||
B|VEEV|20251128|09:45:48|S|51|241.730000||
B|ASPI|20251128|09:45:49|S|5|6.070000||
B|CAT|20251128|09:45:49|S|34|575.146500||
B|CEPU|20251128|09:45:49|S|11|15.190000||
B|CEPU|20251128|09:45:49|S|89|15.180000||
B|CEPU|20251128|09:45:49|S|200|15.180000||
B|EDIT|20251128|09:45:49|S|100|2.380000||
B|GEV|20251128|09:45:49|S|15|591.780000||
B|INTC|20251128|09:45:49|S|30|38.445000||
B|META|20251128|09:45:49|S|20|638.700000||
B|PAAS|20251128|09:45:49|S|52|44.475000||
B|PAAS|20251128|09:45:49|S|52|44.475000||
B|SOXL|20251128|09:45:49|S|100|39.820700||
B|ACN|20251128|09:45:50|S|3|249.120000||
B|AVGO|20251128|09:45:50|S|40|399.050000||
B|BE|20251128|09:45:50|S|1|102.910000||
B|FDMT|20251128|09:45:50|S|5|11.080000||
B|NFLX|20251128|09:45:50|S|100|106.313500||
B|ORCL|20251128|09:45:50|S|40|198.560000||
B|TSLA|20251128|09:45:50|S|45|429.130000||
B|TSLA|20251128|09:45:50|S|50|429.126700||
B|FBL|20251128|09:45:51|S|54|31.412500||
B|INTC|20251128|09:45:51|S|12|38.456900||
B|LULU|20251128|09:45:51|S|339|185.090000||
B|LULU|20251128|09:45:51|S|464|185.110000||
B|META|20251128|09:45:51|S|10|638.620000||
B|NEBX|20251128|09:45:51|S|10|38.850000||
B|ONDS|20251128|09:45:51|S|100|7.930000||
B|ORCL|20251128|09:45:51|S|210|198.470000||
B|RGTI|20251128|09:45:51|S|85|25.600900||
B|TSLA|20251128|09:45:51|S|40|429.130000||
B|TSLA|20251128|09:45:51|S|50|429.106700||
B|VXX|20251128|09:45:51|S|4|32.448100||
B|EXPD|20251128|09:45:52|S|200|147.220000||
B|MARA|20251128|09:45:52|S|14|11.695000||
B|ORCL|20251128|09:45:52|S|280|198.470000||
B|ORCL|20251128|09:45:52|S|280|198.470000||
B|PLTR|20251128|09:45:52|S|10|166.421400||
B|QQQ|20251128|09:45:52|S|83|615.825000||
B|SOLT|20251128|09:45:52|S|400|8.860000||
B|TE|20251128|09:45:52|S|40|3.998000||
B|TSEM|20251128|09:45:52|S|20|108.770000||
B|VTIP|20251128|09:45:52|S|3|50.195000||
B|XXRP|20251128|09:45:52|S|100|15.840000||
B|XXRP|20251128|09:45:52|S|200|15.840000||
B|ZIM|20251128|09:45:52|S|100|19.985000||
B|ZIM|20251128|09:45:52|S|100|19.985000||
B|AXON|20251128|09:45:53|S|4|538.751000||
B|BMNR|20251128|09:45:53|S|100|33.480000||
B|CRCL|20251128|09:45:53|S|10|76.010000||
B|CRCL|20251128|09:45:53|S|100|76.010000||
B|GME|20251128|09:45:53|S|200|22.487900||
B|INTC|20251128|09:45:53|S|100|38.450000||
B|INTC|20251128|09:45:53|S|100|38.450000||
B|INTC|20251128|09:45:53|S|2000|38.450000||
B|META|20251128|09:45:53|S|21|638.246800||
B|NVDA|20251128|09:45:53|S|500|177.970000||
B|NVTS|20251128|09:45:53|S|40|8.680000||
B|NVTS|20251128|09:45:53|S|40|8.680000||
B|ORCL|20251128|09:45:53|S|120|198.480000||
B|VOO|20251128|09:45:53|S|2|626.128300||
B|WEYS|20251128|09:45:53|S|5|30.980000||
B|WPM|20251128|09:45:53|S|16|108.310000||
B|CRCL|20251128|09:45:54|S|10|75.990000||
B|CRCL|20251128|09:45:54|S|27|76.000000||
B|DELL|20251128|09:45:54|S|30|130.780000||
B|IBM|20251128|09:45:54|S|1|304.280000||
B|LCID|20251128|09:45:54|S|50|13.435000||
B|LMT|20251128|09:45:54|S|1|453.860000||
B|LULU|20251128|09:45:54|S|10|185.114800||
B|MARA|20251128|09:45:54|S|5|11.687400||
B|ORCL|20251128|09:45:54|S|120|198.480000||
B|PALL|20251128|09:45:54|S|6|131.580000||
B|SLV|20251128|09:45:54|S|7|49.920000||
B|STRC|20251128|09:45:54|S|15|97.650000||
B|TQQQ|20251128|09:45:54|S|300|53.718200||
B|CRCL|20251128|09:45:55|S|100|76.000000||
B|CRCL|20251128|09:45:55|S|103|76.000000||
B|CRCL|20251128|09:45:55|S|300|76.000000||
B|DAVE|20251128|09:45:55|S|8|223.720000||
B|MARA|20251128|09:45:55|S|6|11.689300||
B|META|20251128|09:45:55|S|50|638.285000||
B|NCLH|20251128|09:45:55|S|35|18.635000||
B|ORCL|20251128|09:45:55|S|120|198.480000||
B|ORCL|20251128|09:45:55|S|600|198.510000||
B|PAAS|20251128|09:45:55|S|33|44.468100||
B|RCUS|20251128|09:45:55|S|10|26.220000||
B|SNDK|20251128|09:45:55|S|100|227.830000||
B|B|20251128|09:45:56|S|1|40.770000||
B|B|20251128|09:45:56|S|5|40.821000||
B|BITF|20251128|09:45:56|S|100|3.310700||
B|META|20251128|09:45:56|S|37|638.490000||
B|META|20251128|09:45:56|S|60|638.290000||
B|META|20251128|09:45:56|S|91|638.350000||
B|META|20251128|09:45:56|S|100|638.290000||
B|META|20251128|09:45:56|S|180|638.380000||
B|META|20251128|09:45:56|S|200|638.620000||
B|MU|20251128|09:45:56|S|6|235.725000||
B|QQQ|20251128|09:45:56|S|70|615.805000||
B|QQQ|20251128|09:45:56|S|230|615.805000||
B|ANF|20251128|09:45:57|S|100|97.630000||
B|BMNU|20251128|09:45:57|S|2000|8.320000||
B|BMY|20251128|09:45:57|S|35|49.290000||
B|LAC|20251128|09:45:57|S|101|5.445000||
B|META|20251128|09:45:57|S|20|638.601000||
B|META|20251128|09:45:57|S|50|638.601000||
B|META|20251128|09:45:57|S|80|638.540000||
B|MU|20251128|09:45:57|S|68|235.750000||
B|NVDA|20251128|09:45:57|S|50|178.098000||
B|NVDL|20251128|09:45:57|S|100|81.660000||
B|NVDL|20251128|09:45:57|S|500|81.660000||
B|PALL|20251128|09:45:57|S|100|131.580000||
B|RDDT|20251128|09:45:57|S|2|208.030000||
B|STM|20251128|09:45:57|S|20|22.799300||
B|ZETA|20251128|09:45:57|S|217|18.411500||
B|BITF|20251128|09:45:58|S|100|3.300700||
B|DE|20251128|09:45:58|S|10|465.340000||
B|DIS|20251128|09:45:58|S|50|103.950000||
B|FYEE|20251128|09:45:58|S|100|28.860000||
B|GOOGL|20251128|09:45:58|S|100|321.730000||
B|GOOGL|20251128|09:45:58|S|136|321.727900||
B|HMY|20251128|09:45:58|S|154|19.510900||
B|MSI|20251128|09:45:58|S|3|366.950000||
B|NVDA|20251128|09:45:58|S|90|178.170000||
B|PXED|20251128|09:45:58|S|25|32.470000||
B|PXED|20251128|09:45:58|S|110|32.470000||
B|SOFI|20251128|09:45:58|S|500|28.629300||
B|WFC|20251128|09:45:58|S|50|85.580000||
B|AVGO|20251128|09:45:59|S|1|399.110000||
B|AVGO|20251128|09:45:59|S|47|399.234100||
B|META|20251128|09:45:59|S|4|638.523800||
B|NFE|20251128|09:45:59|S|100|1.190000||
B|ORCL|20251128|09:45:59|S|40|198.530000||
B|PALL|20251128|09:45:59|S|44|131.567500||
B|PALL|20251128|09:45:59|S|57|131.580000||
B|PLTR|20251128|09:45:59|S|160|166.520000||
B|SMCL|20251128|09:45:59|S|100|6.025000||
B|TSLA|20251128|09:45:59|S|4|429.087500||
B|TSLA|20251128|09:45:59|S|25|429.079500||
B|VSCO|20251128|09:45:59|S|1|39.930000||
B|VSCO|20251128|09:45:59|S|149|39.990000||
B|ZM|20251128|09:45:59|S|168|85.090000||
B|CRCL|20251128|09:46:00|S|200|76.070000||
B|DEFT|20251128|09:46:00|S|65|1.630000||
B|HWH|20251128|09:46:00|S|58|1.640000||
B|META|20251128|09:46:00|S|33|638.600000||
B|MPC|20251128|09:46:00|S|50|195.520000||
B|ORCL|20251128|09:46:00|S|80|198.540000||
B|SOXL|20251128|09:46:00|S|20|39.828000||
B|TMC|20251128|09:46:00|S|50|6.399200||
B|TMC|20251128|09:46:00|S|50|6.400000||
B|ZM|20251128|09:46:00|S|5|84.970000||
B|BMNR|20251128|09:46:01|S|100|33.490000||
B|CMPX|20251128|09:46:01|S|100|5.530000||
B|CMPX|20251128|09:46:01|S|3000|5.530000||
B|COIN|20251128|09:46:01|S|15|274.911000||
B|CRCA|20251128|09:46:01|S|3|4.019400||
B|EWU|20251128|09:46:01|S|5|43.075000||
B|IGF|20251128|09:46:01|S|1|62.823000||
B|INTC|20251128|09:46:01|S|25|38.429300||
B|INTC|20251128|09:46:01|S|200|38.445000||
B|LAC|20251128|09:46:01|S|7|5.450000||
B|META|20251128|09:46:01|S|50|638.710000||
B|NDAQ|20251128|09:46:01|S|10|90.745000||
B|NVDA|20251128|09:46:01|S|200|178.258900||
B|PGY|20251128|09:46:01|S|121|24.710000||
B|QBTS|20251128|09:46:01|S|120|22.490000||
B|SBET|20251128|09:46:01|S|200|10.545000||
B|SCHD|20251128|09:46:01|S|6|27.555000||
B|TSLA|20251128|09:46:01|S|800|428.930000||
B|ZIM|20251128|09:46:01|S|100|19.985000||
B|AVGO|20251128|09:46:02|S|1|399.350000||
B|CODX|20251128|09:46:02|S|2195|0.391000||
B|NVDA|20251128|09:46:02|S|1|178.340000||
B|SHY|20251128|09:46:02|S|194|83.099200||
B|SOXL|20251128|09:46:02|S|50|39.875000||
B|SOXL|20251128|09:46:02|S|50|39.877900||
B|SOXL|20251128|09:46:02|S|92|39.875000||
B|TSLA|20251128|09:46:02|S|40|428.960000||
B|TSLA|20251128|09:46:02|S|600|428.980000||
B|AMD|20251128|09:46:03|S|12|216.280000||
B|AMD|20251128|09:46:03|S|50|216.420000||
B|AMKR|20251128|09:46:03|S|1|36.210000||
B|CRML|20251128|09:46:03|S|200|8.020000||
B|GENK|20251128|09:46:03|S|100|2.560000||
B|GOOGL|20251128|09:46:03|S|20|321.820000||
B|GSIT|20251128|09:46:03|S|400|6.440000||
B|INTC|20251128|09:46:03|S|8|38.450000||
B|INTC|20251128|09:46:03|S|50|38.447400||
B|ORCL|20251128|09:46:03|S|16|198.630000||
B|ORCL|20251128|09:46:03|S|40|198.610000||
B|PLTU|20251128|09:46:03|S|100|79.116300||
B|SPOT|20251128|09:46:03|S|2|593.520000||
B|AMD|20251128|09:46:04|S|30|216.350000||
B|AMD|20251128|09:46:04|S|100|216.350000||
B|AVGO|20251128|09:46:04|S|1|399.430000||
B|AVGO|20251128|09:46:04|S|50|399.430000||
B|GGAL|20251128|09:46:04|S|216|53.090000||
B|LAC|20251128|09:46:04|S|360|5.459000||
B|NVDA|20251128|09:46:04|S|67|178.373500||
B|NVDA|20251128|09:46:04|S|200|178.372500||
B|OPEN|20251128|09:46:04|S|1243|7.957400||
B|ORCL|20251128|09:46:04|S|80|198.650000||
B|ORCL|20251128|09:46:04|S|140|198.630000||
B|TSLA|20251128|09:46:04|S|10|429.030000||
B|TSLA|20251128|09:46:04|S|316|429.030000||
B|UVIX|20251128|09:46:04|S|1|8.665000||
B|AAPL|20251128|09:46:05|S|11|276.360000||
B|ADBE|20251128|09:46:05|S|10|319.492700||
B|AMD|20251128|09:46:05|S|3|216.220000||
B|AMDL|20251128|09:46:05|S|100|16.170000||
B|AMDL|20251128|09:46:05|S|200|16.165000||
B|BTE|20251128|09:46:05|S|300|3.245000||
B|CRCL|20251128|09:46:05|S|100|76.250000||
B|CRCL|20251128|09:46:05|S|200|76.260000||
B|GGAL|20251128|09:46:05|S|140|53.110000||
B|GGLL|20251128|09:46:05|S|3|106.890000||
B|IONQ|20251128|09:46:05|S|16|48.190000||
B|IONQ|20251128|09:46:05|S|23|48.200000||
B|LEU|20251128|09:46:05|S|1|255.980000||
B|META|20251128|09:46:05|S|19|638.943800||
B|MU|20251128|09:46:05|S|1|235.850000||
B|ORCL|20251128|09:46:05|S|40|198.640000||
B|ORCL|20251128|09:46:05|S|160|198.640000||
B|SGOV|20251128|09:46:05|S|10|100.670000||
B|SNDK|20251128|09:46:05|S|1|227.530000||
B|SNDK|20251128|09:46:05|S|6|227.600000||
B|TSLA|20251128|09:46:05|S|100|429.119500||
B|CRCL|20251128|09:46:06|S|200|76.270000||
B|FLNC|20251128|09:46:06|S|3|19.340000||
B|GEV|20251128|09:46:06|S|4|591.810000||
B|GOOGL|20251128|09:46:06|S|50|321.590000||
B|IONQ|20251128|09:46:06|S|20|48.180000||
B|SGOV|20251128|09:46:06|S|8|100.670000||
B|SNDK|20251128|09:46:06|S|25|227.480000||
B|SNDK|20251128|09:46:06|S|100|227.260000||
B|SPXL|20251128|09:46:06|S|96|220.430000||
B|SPXL|20251128|09:46:06|S|100|220.430000||
B|SPXL|20251128|09:46:06|S|100|220.440000||
B|TQQQ|20251128|09:46:06|S|71|53.785000||
B|TSLA|20251128|09:46:06|S|1|428.950000||
B|AVGO|20251128|09:46:07|S|1|399.250000||
B|AVGO|20251128|09:46:07|S|40|399.230000||
B|BITF|20251128|09:46:07|S|220|3.309300||
B|INTC|20251128|09:46:07|S|20|38.455000||
B|LLY|20251128|09:46:07|S|200|1076.450000||
B|NVDA|20251128|09:46:07|S|100|178.330000||
B|ORCL|20251128|09:46:07|S|80|198.630000||
B|PR|20251128|09:46:07|S|190|14.482500||
B|QBTS|20251128|09:46:07|S|8|22.469100||
B|SMR|20251128|09:46:07|S|2000|19.284900||
B|SOXS|20251128|09:46:07|S|16|3.569300||
B|ADBE|20251128|09:46:08|S|2|319.552700||
B|ADBE|20251128|09:46:08|S|3|319.560000||
B|CLSK|20251128|09:46:08|S|166|14.480000||
B|GPUS|20251128|09:46:08|S|1|0.340200||
B|NVDA|20251128|09:46:08|S|800|178.324400||
B|SANA|20251128|09:46:08|S|1|4.040000||
B|XYZ|20251128|09:46:08|S|15|66.568800||
B|YINN|20251128|09:46:08|S|160|45.930000||
B|BNDW|20251128|09:46:09|S|1|70.023000||
B|CRCL|20251128|09:46:09|S|10|76.250000||
B|GS|20251128|09:46:09|S|3|821.740000||
B|ORCL|20251128|09:46:09|S|80|198.620000||
B|PLTR|20251128|09:46:09|S|14|166.585000||
B|RGTI|20251128|09:46:09|S|100|25.525000||
B|RGTI|20251128|09:46:09|S|100|25.530000||
B|SOXL|20251128|09:46:09|S|15|39.868100||
B|SPXL|20251128|09:46:09|S|3|220.360000||
B|TSLA|20251128|09:46:09|S|25|428.917300||
B|WBD|20251128|09:46:09|S|10|23.945000||
B|WFC|20251128|09:46:09|S|110|85.531200||
B|ZTS|20251128|09:46:09|S|100|128.120000||
B|AHR|20251128|09:46:10|S|99|50.670000||
B|D|20251128|09:46:10|S|100|62.670000||
B|DELL|20251128|09:46:10|S|12|131.027100||
B|GOOGL|20251128|09:46:10|S|300|321.550000||
B|LABU|20251128|09:46:10|S|60|165.551500||
B|MSTU|20251128|09:46:10|S|1000|1.255000||
B|SOXL|20251128|09:46:10|S|13|39.859300||
B|TECL|20251128|09:46:10|S|5|121.500000||
B|TEM|20251128|09:46:10|S|43|76.900000||
B|TSLQ|20251128|09:46:10|S|103|23.065000||
B|UDOW|20251128|09:46:10|S|6|56.560000||
B|UDOW|20251128|09:46:10|S|13|56.560000||
B|VIXY|20251128|09:46:10|S|200|31.540700||
B|AVGO|20251128|09:46:11|S|80|399.310000||
B|BA|20251128|09:46:11|S|7|188.000000||
B|BTI|20251128|09:46:11|S|10|58.340000||
B|CRCL|20251128|09:46:11|S|69|76.230000||
B|CRCL|20251128|09:46:11|S|300|76.220000||
B|CRCL|20251128|09:46:11|S|300|76.230000||
B|GGAL|20251128|09:46:11|S|48|53.085700||
B|GIS|20251128|09:46:11|S|50|47.435000||
B|INTC|20251128|09:46:11|S|50|38.455000||
B|MNR|20251128|09:46:11|S|200|11.740000||
B|MNR|20251128|09:46:11|S|600|11.750000||
B|NBIS|20251128|09:46:11|S|100|94.620000||
B|RGTI|20251128|09:46:11|S|300|25.510000||
B|SOXL|20251128|09:46:11|S|7|39.849300||
B|SOXL|20251128|09:46:11|S|8|39.858000||
B|SPXL|20251128|09:46:11|S|3|220.380000||
B|UDOW|20251128|09:46:11|S|6|56.568800||
B|ZS|20251128|09:46:11|S|120|253.900000||
B|AAPU|20251128|09:46:12|S|5|37.405000||
B|AMDL|20251128|09:46:12|S|10|16.160000||
B|AU|20251128|09:46:12|S|15|84.810000||
B|BTE|20251128|09:46:12|S|300|3.245000||
B|CRCL|20251128|09:46:12|S|200|76.230000||
B|DVLT|20251128|09:46:12|S|900|2.120000||
B|FBTC|20251128|09:46:12|S|28|80.125000||
B|IRMD|20251128|09:46:12|S|5|92.990000||
B|LTBR|20251128|09:46:12|S|100|15.560000||
B|META|20251128|09:46:12|S|16|639.550000||
B|NUGT|20251128|09:46:12|S|5|169.660000||
B|NVDA|20251128|09:46:12|S|100|178.240000||
B|SOXL|20251128|09:46:12|S|6|39.838000||
B|SOXL|20251128|09:46:12|S|7|39.838000||
B|TQQQ|20251128|09:46:12|S|4|53.769300||
B|TQQQ|20251128|09:46:12|S|5|53.769300||
B|UDOW|20251128|09:46:12|S|7|56.568800||
B|UDOW|20251128|09:46:12|S|8|56.568800||
B|UDOW|20251128|09:46:12|S|12|56.568800||
B|COIN|20251128|09:46:13|S|100|274.210000||
B|CRML|20251128|09:46:13|S|100|8.050000||
B|CRML|20251128|09:46:13|S|300|8.048500||
B|NFLX|20251128|09:46:13|S|70|106.350000||
B|NVDA|20251128|09:46:13|S|5|178.261000||
B|SOXL|20251128|09:46:13|S|13|39.849300||
B|SOXL|20251128|09:46:13|S|13|39.849300||
B|TECL|20251128|09:46:13|S|1|121.530000||
B|TECL|20251128|09:46:13|S|3|121.530000||
B|TEVA|20251128|09:46:13|S|100|26.720700||
B|TQQQ|20251128|09:46:13|S|30|53.779300||
B|AAPL|20251128|09:46:14|S|25|276.390000||
B|ADBE|20251128|09:46:14|S|2|319.600000||
B|AVGO|20251128|09:46:14|S|3|399.300000||
B|CMBT|20251128|09:46:14|S|37|10.987400||
B|CRCL|20251128|09:46:14|S|5|76.190000||
B|CSIQ|20251128|09:46:14|S|45|27.410000||
B|GOOGL|20251128|09:46:14|S|50|321.540000||
B|LYFT|20251128|09:46:14|S|20|20.507200||
B|NIO|20251128|09:46:14|S|100|5.620000||
B|NIO|20251128|09:46:14|S|589|5.622600||
B|SCHE|20251128|09:46:14|S|5|33.400000||
B|TQQQ|20251128|09:46:14|S|21|53.775000||
B|UDOW|20251128|09:46:14|S|10|56.578600||
B|AAPL|20251128|09:46:15|S|25|276.385000||
B|AAPL|20251128|09:46:15|S|30|276.385000||
B|AVGO|20251128|09:46:15|S|37|399.284600||
B|BEAT|20251128|09:46:15|S|700|0.886100||
B|MVST|20251128|09:46:15|S|100|3.480000||
B|NVO|20251128|09:46:15|S|30|48.559300||
B|SCHG|20251128|09:46:15|S|1|32.676500||
B|SOXL|20251128|09:46:15|S|6|39.828100||
B|SOXL|20251128|09:46:15|S|6|39.845000||
B|TMC|20251128|09:46:15|S|300|6.420000||
B|TQQQ|20251128|09:46:15|S|50|53.765000||
B|UAL|20251128|09:46:15|S|20|101.820000||
B|UDOW|20251128|09:46:15|S|47|56.560000||
B|USLM|20251128|09:46:15|S|3|121.880000||
B|AAOI|20251128|09:46:16|S|13|26.090000||
B|COPX|20251128|09:46:16|S|100|63.900000||
B|MARA|20251128|09:46:16|S|250|11.669300||
B|MSTR|20251128|09:46:16|S|5|180.412900||
B|MSTR|20251128|09:46:16|S|55|180.430000||
B|NVDA|20251128|09:46:16|S|1|178.269500||
B|PDBC|20251128|09:46:16|S|1|13.679900||
B|SLV|20251128|09:46:16|S|100|49.970000||
B|SOXL|20251128|09:46:16|S|32|39.828100||
B|SPY|20251128|09:46:16|S|880|680.935000||
B|TECL|20251128|09:46:16|S|9|121.520000||
B|AAPL|20251128|09:46:17|S|200|276.370000||
B|BMNR|20251128|09:46:17|S|37|33.400000||
B|CP|20251128|09:46:17|S|300|72.305000||
B|CVNA|20251128|09:46:17|S|5|363.105000||
B|FTAI|20251128|09:46:17|S|3|169.850000||
B|INTC|20251128|09:46:17|S|15|38.427400||
B|IONQ|20251128|09:46:17|S|100|48.130000||
B|MP|20251128|09:46:17|S|100|61.120000||
B|MP|20251128|09:46:17|S|200|61.137600||
B|MU|20251128|09:46:17|S|100|235.590000||
B|RGTI|20251128|09:46:17|S|200|25.515000||
B|SNDK|20251128|09:46:17|S|100|227.140000||
B|SPY|20251128|09:46:17|S|860|680.940000||
B|TSLQ|20251128|09:46:17|S|32|23.037300||
B|UDOW|20251128|09:46:17|S|6|56.560000||
B|ZM|20251128|09:46:17|S|200|85.000000||
B|AVGO|20251128|09:46:18|S|15|399.350000||
B|AVGO|20251128|09:46:18|S|20|399.370000||
B|AVGO|20251128|09:46:18|S|73|399.240000||
B|CIFR|20251128|09:46:18|S|5|20.120000||
B|COIN|20251128|09:46:18|S|2|274.180000||
B|CRCL|20251128|09:46:18|S|1|76.197600||
B|CVNA|20251128|09:46:18|S|50|363.139000||
B|ERX|20251128|09:46:18|S|25|56.693300||
B|ETHA|20251128|09:46:18|S|7|23.090000||
B|HMY|20251128|09:46:18|S|11|19.528800||
B|LLY|20251128|09:46:18|S|5|1074.550000||
B|META|20251128|09:46:18|S|100|639.640000||
B|ORCL|20251128|09:46:18|S|20|198.760000||
B|ORCL|20251128|09:46:18|S|20|198.760000||
B|OSCR|20251128|09:46:18|S|7|18.158800||
B|RIG|20251128|09:46:18|S|100|4.365000||
B|SOXL|20251128|09:46:18|S|7|39.898000||
B|TSLA|20251128|09:46:18|S|100|429.077600||
B|AVGO|20251128|09:46:19|S|31|399.440000||
B|BKKT|20251128|09:46:19|S|8|15.650000||
B|CLSK|20251128|09:46:19|S|1|14.429100||
B|ERO|20251128|09:46:19|S|300|24.615000||
B|INTC|20251128|09:46:19|S|800|38.397300||
B|LLY|20251128|09:46:19|S|200|1074.420000||
B|ORCL|20251128|09:46:19|S|40|198.750000||
B|ORCX|20251128|09:46:19|S|50|18.685000||
B|SMR|20251128|09:46:19|S|30|19.270000||
B|TQQQ|20251128|09:46:19|S|1|53.787500||
B|UDOW|20251128|09:46:19|S|5|56.578600||
B|UDOW|20251128|09:46:19|S|9|56.560000||
B|UDOW|20251128|09:46:19|S|37|56.560000||
B|VUG|20251128|09:46:19|S|1|488.920000||
B|ASTS|20251128|09:46:20|S|1|56.366800||
B|CPRT|20251128|09:46:20|S|3|39.110000||
B|CRCL|20251128|09:46:20|S|50|76.197600||
B|CRK|20251128|09:46:20|S|5|26.150000||
B|CRK|20251128|09:46:20|S|6|26.154600||
B|LAC|20251128|09:46:20|S|100|5.490000||
B|META|20251128|09:46:20|S|3|639.911600||
B|MGEE|20251128|09:46:20|S|4|82.970000||
B|SNDK|20251128|09:46:20|S|2|226.950000||
B|SOXL|20251128|09:46:20|S|6|39.875000||
B|TQQQ|20251128|09:46:20|S|2|53.785000||
B|TQQQ|20251128|09:46:20|S|2|53.785000||
B|TSLL|20251128|09:46:20|S|50|18.425000||
B|UDOW|20251128|09:46:20|S|11|56.578600||
B|UVIX|20251128|09:46:20|S|50|8.689300||
B|VT|20251128|09:46:20|S|2|140.355000||
B|ABVE|20251128|09:46:21|S|3|2.780000||
B|DSL|20251128|09:46:21|S|100|11.390000||
B|EOSE|20251128|09:46:21|S|126|14.400000||
B|GOOGL|20251128|09:46:21|S|1|321.670000||
B|IONQ|20251128|09:46:21|S|2|48.170000||
B|KREFpA|20251128|09:46:21|S|100|18.150000||
B|LAC|20251128|09:46:21|S|10|5.490000||
B|QQQM|20251128|09:46:21|S|2|253.640000||
B|RBLX|20251128|09:46:21|S|1|94.490000||
B|SOXL|20251128|09:46:21|S|100|39.875000||
B|TSLL|20251128|09:46:21|S|300|18.410000||
B|UDOW|20251128|09:46:21|S|9|56.560000||
B|DEFT|20251128|09:46:22|S|3000|1.635000||
B|DFDV|20251128|09:46:22|S|7|7.695400||
B|DSU|20251128|09:46:22|S|200|10.280000||
B|GOOGL|20251128|09:46:22|S|1|321.665000||
B|HOOX|20251128|09:46:22|S|3|125.081000||
B|MUR|20251128|09:46:22|S|770|31.890000||
B|NVDA|20251128|09:46:22|S|200|178.260000||
B|TSLA|20251128|09:46:22|S|10|428.857800||
B|AMD|20251128|09:46:23|S|5|216.480000||
B|CRCL|20251128|09:46:23|S|1|76.257000||
B|CRCL|20251128|09:46:23|S|17|76.238300||
B|FLY|20251128|09:46:23|S|30|17.560000||
B|GME|20251128|09:46:23|S|1|22.449100||
B|HUT|20251128|09:46:23|S|73|43.910000||
B|IREN|20251128|09:46:23|S|50|48.680000||
B|LI|20251128|09:46:23|S|2442|18.230000||
B|MSFT|20251128|09:46:23|S|5|489.340400||
B|MSFT|20251128|09:46:23|S|20|489.327600||
B|MSFT|20251128|09:46:23|S|40|489.327500||
B|NKE|20251128|09:46:23|S|10|64.258800||
B|TGT|20251128|09:46:23|S|3|90.808300||
B|TGT|20251128|09:46:23|S|3|90.810000||
B|TSM|20251128|09:46:23|S|42|290.680000||
B|AMD|20251128|09:46:24|S|80|216.510000||
B|GDXJ|20251128|09:46:24|S|100|107.577100||
B|GOOGL|20251128|09:46:24|S|60|321.624600||
B|JEPI|20251128|09:46:24|S|8|57.739300||
B|MSTR|20251128|09:46:24|S|55|180.340000||
B|PRAX|20251128|09:46:24|S|2|192.680000||
B|RUN|20251128|09:46:24|S|1|19.720000||
B|SOFI|20251128|09:46:24|S|25|28.647500||
B|SOXL|20251128|09:46:24|S|13|39.915000||
B|SOXL|20251128|09:46:24|S|30|39.909300||
B|BA|20251128|09:46:25|S|160|187.910000||
B|GOOG|20251128|09:46:25|S|10|321.660000||
B|HOOD|20251128|09:46:25|S|18|127.830000||
B|HOOD|20251128|09:46:25|S|100|127.800000||
B|MSFT|20251128|09:46:25|S|32|489.431200||
B|NTRA|20251128|09:46:25|S|20|237.770000||
B|NVDA|20251128|09:46:25|S|60|178.268300||
B|NVDL|20251128|09:46:25|S|4|81.830000||
B|ONMD|20251128|09:46:25|S|200|1.860000||
B|RDDT|20251128|09:46:25|S|73|208.220000||
B|SOXL|20251128|09:46:25|S|7|39.918800||
B|SOXL|20251128|09:46:25|S|37|39.918100||
B|SPXL|20251128|09:46:25|S|6|220.460000||
B|TSLA|20251128|09:46:25|S|5|428.838500||
B|TSLA|20251128|09:46:25|S|5|428.840000||
B|UDOW|20251128|09:46:25|S|11|56.580000||
B|UDOW|20251128|09:46:25|S|44|56.578600||
B|AG|20251128|09:46:26|S|3|14.585000||
B|AMD|20251128|09:46:26|S|100|216.680000||
B|BMNR|20251128|09:46:26|S|100|33.379300||
B|IMO|20251128|09:46:26|S|10|99.850000||
B|INDA|20251128|09:46:26|S|600|54.585000||
B|LLY|20251128|09:46:26|S|11|1074.810000||
B|LLY|20251128|09:46:26|S|69|1074.810000||
B|LLY|20251128|09:46:26|S|200|1075.020000||
B|PAAS|20251128|09:46:26|S|5|44.620400||
B|PDD|20251128|09:46:26|S|1|116.088800||
B|SOXL|20251128|09:46:26|S|8|39.925000||
B|SQQQ|20251128|09:46:26|S|10|69.435000||
B|TQQQ|20251128|09:46:26|S|4|53.817500||
B|TSLA|20251128|09:46:26|S|7|428.889500||
B|UNH|20251128|09:46:26|S|9|330.455000||
B|UNP|20251128|09:46:26|S|101|231.290000||
B|Z|20251128|09:46:26|S|3|74.110900||
B|ABR|20251128|09:46:27|S|300|9.005000||
B|AMD|20251128|09:46:27|S|400|216.740000||
B|BABA|20251128|09:46:27|S|5|156.359500||
B|COIN|20251128|09:46:27|S|18|273.950000||
B|CRCL|20251128|09:46:27|S|1|76.370000||
B|CRDO|20251128|09:46:27|S|50|172.050000||
B|GOOGL|20251128|09:46:27|S|1000|321.950000||
B|IONQ|20251128|09:46:27|S|4|48.230000||
B|SOXL|20251128|09:46:27|S|11|39.915000||
B|SPXL|20251128|09:46:27|S|2|220.500000||
B|TQQQ|20251128|09:46:27|S|10|53.819300||
B|VOO|20251128|09:46:27|S|3|626.300000||
B|ZS|20251128|09:46:27|S|120|253.760000||
B|ARKK|20251128|09:46:28|S|100|78.920000||
B|AZI|20251128|09:46:28|E|80|0.065200||
B|IREN|20251128|09:46:28|S|12|48.720000||
B|MSTR|20251128|09:46:28|S|27|180.410000||
B|NVDU|20251128|09:46:28|S|5|114.560000||
B|ORGO|20251128|09:46:28|S|10|5.320000||
B|PG|20251128|09:46:28|S|1|147.500000||
B|PLTR|20251128|09:46:28|S|1|166.670000||
B|SCHD|20251128|09:46:28|S|1|27.555000||
B|SEZL|20251128|09:46:28|S|58|61.790000||
B|SLV|20251128|09:46:28|S|100|49.970000||
B|TECL|20251128|09:46:28|S|4|121.660000||
B|TECL|20251128|09:46:28|S|10|121.640000||
B|TQQQ|20251128|09:46:28|S|3|53.827500||
B|TQQQ|20251128|09:46:28|S|4|53.825000||
B|TQQQ|20251128|09:46:28|S|5|53.827500||
B|TQQQ|20251128|09:46:28|S|7|53.826500||
B|TSLA|20251128|09:46:28|S|2|428.984000||
B|AMD|20251128|09:46:29|S|10|216.710600||
B|AMKR|20251128|09:46:29|S|28|36.150000||
B|GOOG|20251128|09:46:29|S|32|322.020000||
B|HOOD|20251128|09:46:29|S|60|127.880000||
B|HOOD|20251128|09:46:29|S|200|127.880000||
B|IONQ|20251128|09:46:29|S|400|48.230000||
B|LLY|20251128|09:46:29|S|22|1075.320000||
B|MSTR|20251128|09:46:29|S|280|180.530000||
B|NFLX|20251128|09:46:29|S|6|106.360000||
B|PGY|20251128|09:46:29|S|20|24.765000||
B|SGOV|20251128|09:46:29|S|662|100.665000||
B|TAN|20251128|09:46:29|S|100|48.580000||
B|WDAY|20251128|09:46:29|S|30|215.950000||
B|AMD|20251128|09:46:30|S|53|216.770000||
B|AMD|20251128|09:46:30|S|70|216.740000||
B|AMD|20251128|09:46:30|S|800|216.734900||
B|BEAT|20251128|09:46:30|S|700|0.889500||
B|CRDO|20251128|09:46:30|S|50|172.050000||
B|JCI|20251128|09:46:30|S|25|115.720000||
B|MNPR|20251128|09:46:30|S|100|90.110000||
B|ONDS|20251128|09:46:30|S|92|7.918000||
B|SBRA|20251128|09:46:30|S|2|19.345000||
B|SOXS|20251128|09:46:30|S|184|3.565000||
B|TSLA|20251128|09:46:30|S|12|428.995000||
B|VB|20251128|09:46:30|S|1|257.706000||
B|ADSK|20251128|09:46:31|S|4|301.260000||
B|AMD|20251128|09:46:31|S|50|216.735000||
B|AMD|20251128|09:46:31|S|50|216.740000||
B|AMD|20251128|09:46:31|S|100|216.655000||
B|BABA|20251128|09:46:31|S|1|156.346900||
B|CRML|20251128|09:46:31|S|5|8.025000||
B|ITUB|20251128|09:46:31|S|188|7.840000||
B|META|20251128|09:46:31|S|1|639.880100||
B|MSTR|20251128|09:46:31|S|25|180.360000||
B|MSTR|20251128|09:46:31|S|25|180.366500||
B|MSTR|20251128|09:46:31|S|55|180.370000||
B|MSTZ|20251128|09:46:31|S|50|13.119300||
B|SOXL|20251128|09:46:31|S|18|39.925000||
B|SOXL|20251128|09:46:31|S|18|39.925000||
B|TSDD|20251128|09:46:31|S|240|9.570000||
B|UNH|20251128|09:46:31|S|100|330.455000||
B|ABVE|20251128|09:46:32|S|1200|2.870000||
B|BTG|20251128|09:46:32|S|300|4.565000||
B|CCEP|20251128|09:46:32|S|25|91.750000||
B|FE|20251128|09:46:32|S|22|47.589000||
B|GOOGL|20251128|09:46:32|S|5|322.020000||
B|LAC|20251128|09:46:32|S|300|5.475000||
B|SMH|20251128|09:46:32|S|5|349.360000||
B|SOXL|20251128|09:46:32|S|5|39.925000||
B|SOXL|20251128|09:46:32|S|14|39.907300||
B|SPY|20251128|09:46:32|S|100|681.140700||
B|TSLA|20251128|09:46:32|S|5|428.937200||
B|GOOG|20251128|09:46:33|S|200|322.042300||
B|HOOD|20251128|09:46:33|S|87|127.800000||
B|HOOD|20251128|09:46:33|S|200|127.820000||
B|IMVT|20251128|09:46:33|S|20|24.020000||
B|IMVT|20251128|09:46:33|S|100|24.020000||
B|INTC|20251128|09:46:33|S|398|38.340000||
B|MUU|20251128|09:46:33|S|30|74.944500||
B|NVDA|20251128|09:46:33|S|5|178.310000||
B|SERV|20251128|09:46:33|S|19|10.248000||
B|SLV|20251128|09:46:33|S|100|49.980000||
B|SOXL|20251128|09:46:33|S|12|39.915000||
B|UDOW|20251128|09:46:33|S|23|56.570000||
B|BITF|20251128|09:46:34|S|20|3.310700||
B|CRCL|20251128|09:46:34|S|100|76.347300||
B|MSFT|20251128|09:46:34|S|1|489.590000||
B|NU|20251128|09:46:34|S|58|17.330000||
B|ON|20251128|09:46:34|S|5|49.930000||
B|SGOV|20251128|09:46:34|S|70|100.670000||
B|SLV|20251128|09:46:34|S|100|49.980000||
B|UDOW|20251128|09:46:34|S|21|56.570000||
B|ASTS|20251128|09:46:35|S|50|56.330000||
B|AVGO|20251128|09:46:35|S|29|399.750000||
B|AVGO|20251128|09:46:35|S|40|399.650000||
B|BAC|20251128|09:46:35|S|80|53.405000||
B|BCX|20251128|09:46:35|S|580|10.330000||
B|BEAT|20251128|09:46:35|S|150|0.893200||
B|BMNR|20251128|09:46:35|S|330|33.360000||
B|DUOL|20251128|09:46:35|S|40|189.180000||
B|FSLR|20251128|09:46:35|S|37|274.091000||
B|IONS|20251128|09:46:35|S|100|82.260000||
B|IONS|20251128|09:46:35|S|200|82.270000||
B|IOT|20251128|09:46:35|S|100|37.850000||
B|MSTU|20251128|09:46:35|S|20|1.250000||
B|MU|20251128|09:46:35|S|1|235.850000||
B|MU|20251128|09:46:35|S|10|235.815300||
B|MU|20251128|09:46:35|S|50|235.770000||
B|SLV|20251128|09:46:35|S|200|49.965000||
B|SLV|20251128|09:46:35|S|2800|49.960700||
B|SOXL|20251128|09:46:35|S|6|39.847300||
B|SOXL|20251128|09:46:35|S|41|39.845000||
B|UDOW|20251128|09:46:35|S|51|56.555000||
B|YAAS|20251128|09:46:35|S|200|1.420000||
B|ZIM|20251128|09:46:35|S|100|19.985000||
B|ADBE|20251128|09:46:36|S|2|319.511000||
B|ADTX|20251128|09:46:36|S|109|4.060000||
B|AMD|20251128|09:46:36|S|25|216.345000||
B|CRCL|20251128|09:46:36|S|12|76.339500||
B|CRWV|20251128|09:46:36|S|200|73.680000||
B|FNV|20251128|09:46:36|S|9|208.410000||
B|IREN|20251128|09:46:36|S|10|48.540000||
B|KTTA|20251128|09:46:36|S|300|1.780000||
B|MU|20251128|09:46:36|S|10|235.825300||
B|MU|20251128|09:46:36|S|10|235.830000||
B|PLTR|20251128|09:46:36|S|3|166.640000||
B|UDOW|20251128|09:46:36|S|5|56.555000||
B|AVGO|20251128|09:46:37|S|30|399.605000||
B|BA|20251128|09:46:37|S|100|187.880000||
B|HOOD|20251128|09:46:37|S|20|127.637500||
B|HOOD|20251128|09:46:37|S|20|127.640000||
B|HOOD|20251128|09:46:37|S|200|127.646700||
B|IONQ|20251128|09:46:37|S|1|48.220000||
B|META|20251128|09:46:37|S|2|639.833400||
B|MU|20251128|09:46:37|S|50|235.835300||
B|MU|20251128|09:46:37|S|50|235.840000||
B|NBIS|20251128|09:46:37|S|82|94.580000||
B|NUVB|20251128|09:46:37|S|155|7.935000||
B|PLTR|20251128|09:46:37|S|26|166.640000||
B|RBLX|20251128|09:46:37|S|10|94.644500||
B|SHV|20251128|09:46:37|S|164|110.455000||
B|AMD|20251128|09:46:38|S|5|216.390000||
B|AVGO|20251128|09:46:38|S|2|399.694400||
B|AVGO|20251128|09:46:38|S|2|399.700000||
B|AVGO|20251128|09:46:38|S|15|399.704400||
B|AVGO|20251128|09:46:38|S|40|399.650000||
B|BABA|20251128|09:46:38|S|6|156.429500||
B|CRCL|20251128|09:46:38|S|10|76.326800||
B|CRK|20251128|09:46:38|S|50|26.182300||
B|ETHA|20251128|09:46:38|S|441|23.085000||
B|INTC|20251128|09:46:38|S|100|38.305000||
B|META|20251128|09:46:38|S|80|639.913300||
B|MU|20251128|09:46:38|S|7|235.835300||
B|MU|20251128|09:46:38|S|8|235.840000||
B|NVA|20251128|09:46:38|S|700|9.690000||
B|NVDA|20251128|09:46:38|S|21|178.101200||
B|ONDS|20251128|09:46:38|S|49|7.908000||
B|SLV|20251128|09:46:38|S|50|49.950000||
B|SPXL|20251128|09:46:38|S|2|220.450000||
B|UDOW|20251128|09:46:38|S|12|56.568600||
B|VOOV|20251128|09:46:38|S|9|204.242000||
B|WDC|20251128|09:46:38|S|1|156.940000||
B|XOM|20251128|09:46:38|S|1|115.980000||
B|ZS|20251128|09:46:38|S|40|253.770000||
B|AAPL|20251128|09:46:39|S|50|276.388000||
B|AAPL|20251128|09:46:39|S|50|276.390000||
B|AVGO|20251128|09:46:39|S|40|399.800000||
B|BMNR|20251128|09:46:39|S|65|33.360000||
B|COIN|20251128|09:46:39|S|60|273.774800||
B|INTC|20251128|09:46:39|S|1400|38.305000||
B|MSTU|20251128|09:46:39|S|50|1.245000||
B|NRDS|20251128|09:46:39|S|200|15.080000||
B|SHV|20251128|09:46:39|S|82|110.455000||
B|SOXL|20251128|09:46:39|S|4|39.855000||
B|SOXL|20251128|09:46:39|S|5|39.905000||
B|SPXL|20251128|09:46:39|S|2|220.510000||
B|TECL|20251128|09:46:39|S|6|121.630000||
B|ZS|20251128|09:46:39|S|80|253.600000||
B|AMZE|20251128|09:46:40|S|200|0.448000||
B|BA|20251128|09:46:40|S|100|187.880000||
B|CERT|20251128|09:46:40|S|259|9.130000||
B|CRDO|20251128|09:46:40|S|1|172.171000||
B|IBIT|20251128|09:46:40|S|5|52.145000||
B|KTTA|20251128|09:46:40|S|400|1.780000||
B|MP|20251128|09:46:40|S|15|61.215600||
B|MSB|20251128|09:46:40|S|25|33.940000||
B|MSTR|20251128|09:46:40|S|25|180.420000||
B|NEM|20251128|09:46:40|S|5|90.778000||
B|NEM|20251128|09:46:40|S|10|90.730000||
B|NEM|20251128|09:46:40|S|10|90.760000||
B|NFE|20251128|09:46:40|S|201|1.196500||
B|NVDA|20251128|09:46:40|S|50|178.295000||
B|PEP|20251128|09:46:40|S|200|148.387300||
B|SOXL|20251128|09:46:40|S|7|39.918000||
B|XMTR|20251128|09:46:40|S|100|58.790000||
B|ANRO|20251128|09:46:41|S|20|13.540000||
B|APLD|20251128|09:46:41|S|200|25.675000||
B|BMNR|20251128|09:46:41|S|50|33.390000||
B|CTDD|20251128|09:46:41|S|100|19.680000||
B|KTTA|20251128|09:46:41|S|600|1.780000||
B|LOMA|20251128|09:46:41|S|3|12.204800||
B|LOMA|20251128|09:46:41|S|21|12.200000||
B|LOMA|20251128|09:46:41|S|496|12.210000||
B|MO|20251128|09:46:41|S|12|58.989000||
B|NEM|20251128|09:46:41|S|10|90.787800||
B|PLTR|20251128|09:46:41|S|20|166.810000||
B|SOXL|20251128|09:46:41|S|100|39.915000||
B|TGT|20251128|09:46:41|S|39|90.900000||
B|UDOW|20251128|09:46:41|S|6|56.568600||
B|UDOW|20251128|09:46:41|S|7|56.568600||
B|UDOW|20251128|09:46:41|S|8|56.568600||
B|AMD|20251128|09:46:42|S|800|216.552100||
B|GOOGL|20251128|09:46:42|S|50|322.087600||
B|MSFT|20251128|09:46:42|S|8|489.747200||
B|MSFT|20251128|09:46:42|S|8|489.750000||
B|NVDA|20251128|09:46:42|S|500|178.264200||
B|SOXL|20251128|09:46:42|S|11|39.919300||
B|TQQQ|20251128|09:46:42|S|6|53.837500||
B|UDOW|20251128|09:46:42|S|6|56.568600||
B|UPST|20251128|09:46:42|S|100|43.700000||
B|UPST|20251128|09:46:42|S|100|43.760000||
B|ZIM|20251128|09:46:42|S|300|19.985000||
B|AVGO|20251128|09:46:43|S|35|399.754400||
B|AVGO|20251128|09:46:43|S|36|399.760000||
B|CRCL|20251128|09:46:43|S|20|76.440000||
B|MLTX|20251128|09:46:43|S|8|13.940000||
B|MU|20251128|09:46:43|S|7|236.621000||
B|MU|20251128|09:46:43|S|39|236.420000||
B|MU|20251128|09:46:43|S|43|236.631000||
B|NVDA|20251128|09:46:43|S|1|178.340000||
B|NVDL|20251128|09:46:43|S|3|81.920000||
B|SOFI|20251128|09:46:43|S|50|28.687500||
B|UDOW|20251128|09:46:43|S|10|56.570000||
B|UDOW|20251128|09:46:43|S|10|56.570000||
B|WYFI|20251128|09:46:43|S|216|20.665300||
B|AMD|20251128|09:46:44|S|1|216.749100||
B|AMD|20251128|09:46:44|S|100|216.728800||
B|ASM|20251128|09:46:44|S|500|5.560000||
B|AVGO|20251128|09:46:44|S|1|399.824600||
B|CLSK|20251128|09:46:44|S|500|14.479100||
B|HOOD|20251128|09:46:44|S|292|127.750000||
B|IONQ|20251128|09:46:44|S|15|48.339000||
B|LOMA|20251128|09:46:44|S|4|12.204800||
B|MSTR|20251128|09:46:44|S|20|180.450000||
B|MU|20251128|09:46:44|S|50|236.631800||
B|MU|20251128|09:46:44|S|100|236.610000||
B|NGD|20251128|09:46:44|S|2|8.158500||
B|PLTR|20251128|09:46:44|S|12|166.868400||
B|PLTR|20251128|09:46:44|S|13|166.870000||
B|PLTR|20251128|09:46:44|S|100|166.868500||
B|PLTR|20251128|09:46:44|S|100|166.870000||
B|PSTG|20251128|09:46:44|S|74|87.070000||
B|PSTG|20251128|09:46:44|S|378|87.050000||
B|SYM|20251128|09:46:44|S|50|84.440000||
B|SYM|20251128|09:46:44|S|50|84.600000||
B|TECL|20251128|09:46:44|S|4|121.740000||
B|TSLA|20251128|09:46:44|S|75|429.150000||
B|UDOW|20251128|09:46:44|S|200|56.570000||
B|USAR|20251128|09:46:44|S|100|13.010000||
B|ZS|20251128|09:46:44|S|40|253.560000||
B|ZS|20251128|09:46:44|S|80|253.560000||
B|BA|20251128|09:46:45|S|127|187.960000||
B|BXSL|20251128|09:46:45|S|30|27.680000||
B|GOOGL|20251128|09:46:45|S|100|322.010000||
B|GOOGL|20251128|09:46:45|S|402|322.020000||
B|LAR|20251128|09:46:45|S|13|5.522000||
B|LOMA|20251128|09:46:45|S|3|12.204800||
B|MARA|20251128|09:46:45|S|30|11.695000||
B|MPC|20251128|09:46:45|S|6|195.470000||
B|MSTR|20251128|09:46:45|S|25|180.450000||
B|MSTR|20251128|09:46:45|S|55|180.450000||
B|SOXL|20251128|09:46:45|S|25|39.965000||
B|TIC|20251128|09:46:45|S|3600|9.650000||
B|TSLA|20251128|09:46:45|S|23|429.120000||
B|UPST|20251128|09:46:45|S|200|43.750000||
B|UPST|20251128|09:46:45|S|200|43.770000||
B|AGQ|20251128|09:46:46|S|186|102.240000||
B|BMNR|20251128|09:46:46|S|10|33.379000||
B|GOOG|20251128|09:46:46|S|25|322.005000||
B|GROY|20251128|09:46:46|S|100|4.239900||
B|NFLX|20251128|09:46:46|S|10|106.315000||
B|NG|20251128|09:46:46|S|50|9.957000||
B|PANW|20251128|09:46:46|S|15|188.280000||
B|QQQ|20251128|09:46:46|S|500|616.250000||
B|SOXL|20251128|09:46:46|S|18|39.959300||
B|SOXS|20251128|09:46:46|S|247|3.565000||
B|TIC|20251128|09:46:46|S|300|9.680000||
B|TSLA|20251128|09:46:46|S|25|428.960000||
B|AVGO|20251128|09:46:47|S|39|399.754600||
B|AVGO|20251128|09:46:47|S|40|399.760000||
B|CRCL|20251128|09:46:47|S|100|76.470000||
B|CRCL|20251128|09:46:47|S|200|76.460000||
B|EOSE|20251128|09:46:47|S|2|14.495900||
B|PDD|20251128|09:46:47|S|50|116.078800||
B|TPR|20251128|09:46:47|S|1|109.810000||
B|VEEV|20251128|09:46:47|S|100|241.900000||
B|COIN|20251128|09:46:48|S|1|273.700000||
B|COIN|20251128|09:46:48|S|25|273.660000||
B|CRD/A|20251128|09:46:48|S|100|11.240000||
B|GOOGL|20251128|09:46:48|S|100|322.090000||
B|INDV|20251128|09:46:48|S|290|33.420000||
B|KTOS|20251128|09:46:48|S|200|75.410000||
B|MUR|20251128|09:46:48|S|100|31.880000||
B|NVDA|20251128|09:46:48|S|100|178.340000||
B|SBSW|20251128|09:46:48|S|150|13.009200||
B|SOXL|20251128|09:46:48|S|8|39.945000||
B|TECL|20251128|09:46:48|S|3|121.690000||
B|TGT|20251128|09:46:48|S|10|90.930000||
B|UDOW|20251128|09:46:48|S|6|56.568600||
B|AMZN|20251128|09:46:49|S|282|231.625900||
B|ASTS|20251128|09:46:49|S|1|56.410000||
B|COIN|20251128|09:46:49|S|1|273.695400||
B|GEHC|20251128|09:46:49|S|10|79.910000||
B|GOOG|20251128|09:46:49|S|59|322.140000||
B|GOOG|20251128|09:46:49|S|200|322.057800||
B|GPUS|20251128|09:46:49|S|1|0.339600||
B|HOOD|20251128|09:46:49|S|100|127.750000||
B|INTC|20251128|09:46:49|S|100|38.295000||
B|LITE|20251128|09:46:49|S|48|310.240000||
B|NDAQ|20251128|09:46:49|S|3|90.730500||
B|PLTR|20251128|09:46:49|S|50|166.841400||
B|POST|20251128|09:46:49|S|20|104.075000||
B|PYPL|20251128|09:46:49|S|100|62.710000||
B|QQQM|20251128|09:46:49|S|6|253.749500||
B|SCHD|20251128|09:46:49|S|40|27.550000||
B|SGOV|20251128|09:46:49|S|193|100.670000||
B|SLB|20251128|09:46:49|S|5|36.015000||
B|SOXL|20251128|09:46:49|S|41|39.949300||
B|UDOW|20251128|09:46:49|S|5|56.568600||
B|UDOW|20251128|09:46:49|S|10|56.578600||
B|UDOW|20251128|09:46:49|S|26|56.578600||
B|AMBA|20251128|09:46:50|S|44|73.440000||
B|AMD|20251128|09:46:50|S|9|216.664300||
B|AVGO|20251128|09:46:50|S|1|399.730000||
B|BOTT|20251128|09:46:50|S|62|38.360000||
B|CIFR|20251128|09:46:50|S|5|20.234100||
B|CRCL|20251128|09:46:50|S|10|76.450000||
B|GLW|20251128|09:46:50|S|70|84.067300||
B|JEPQ|20251128|09:46:50|S|8|58.580000||
B|MSFT|20251128|09:46:50|S|10|489.755000||
B|MU|20251128|09:46:50|S|16|236.504500||
B|NLY|20251128|09:46:50|S|28|22.828300||
B|NU|20251128|09:46:50|S|100|17.330000||
B|TSLA|20251128|09:46:50|S|26|429.060000||
B|AVGO|20251128|09:46:51|S|38|399.724100||
B|AVGO|20251128|09:46:51|S|38|399.730000||
B|BLDR|20251128|09:46:51|S|100|111.860000||
B|BLDR|20251128|09:46:51|S|200|111.880000||
B|BLDR|20251128|09:46:51|S|347|111.890000||
B|GRAB|20251128|09:46:51|S|484|5.405000||
B|IMRX|20251128|09:46:51|S|330|7.670000||
B|KTTA|20251128|09:46:51|S|115|1.810000||
B|NEWP|20251128|09:46:51|S|1500|2.670000||
B|QQQT|20251128|09:46:51|S|10|18.360000||
B|TSLA|20251128|09:46:51|S|1|429.107000||
B|BMNR|20251128|09:46:52|S|100|33.350000||
B|CIFR|20251128|09:46:52|S|100|20.240000||
B|CORZ|20251128|09:46:52|S|100|16.448800||
B|CRWV|20251128|09:46:52|S|25|73.781000||
B|GEMI|20251128|09:46:52|S|100|10.958800||
B|LIN|20251128|09:46:52|S|1|407.650000||
B|MSFT|20251128|09:46:52|S|7|489.730000||
B|MSTR|20251128|09:46:52|S|15|180.530000||
B|NVA|20251128|09:46:52|S|100|9.690000||
B|NVTS|20251128|09:46:52|S|45|8.755000||
B|PAAS|20251128|09:46:52|S|100|44.605000||
B|BA|20251128|09:46:53|S|100|187.940000||
B|BMA|20251128|09:46:53|S|100|85.260000||
B|CIFR|20251128|09:46:53|S|1|20.259100||
B|COIN|20251128|09:46:53|S|20|273.670000||
B|EXE|20251128|09:46:53|S|6|120.910000||
B|GOOG|20251128|09:46:53|S|100|322.100000||
B|HOOD|20251128|09:46:53|S|54|127.860000||
B|LTBR|20251128|09:46:53|S|20|15.620000||
B|META|20251128|09:46:53|S|1|640.260000||
B|META|20251128|09:46:53|S|20|640.253500||
B|MSFT|20251128|09:46:53|S|10|489.670000||
B|PLTR|20251128|09:46:53|S|47|166.880000||
B|PLTR|20251128|09:46:53|S|100|166.890000||
B|PYPL|20251128|09:46:53|S|700|62.720000||
B|PYPL|20251128|09:46:53|S|1200|62.720000||
B|SE|20251128|09:46:53|S|20|136.360000||
B|SOFI|20251128|09:46:53|S|250|28.737500||
B|TIL|20251128|09:46:53|S|36|12.760000||
B|TSLA|20251128|09:46:53|S|50|429.257500||
B|BABA|20251128|09:46:54|S|5|156.480000||
B|IMRX|20251128|09:46:54|S|100|7.680000||
B|NVNO|20251128|09:46:54|S|4000|0.366000||
B|SMCI|20251128|09:46:54|S|166|33.159000||
B|SOXS|20251128|09:46:54|S|1|3.565000||
B|TMC|20251128|09:46:54|S|2500|6.496600||
B|VOO|20251128|09:46:54|S|40|626.310000||
B|AVGO|20251128|09:46:55|S|30|399.790000||
B|CALM|20251128|09:46:55|S|14|82.580000||
B|CMPX|20251128|09:46:55|S|1|5.600000||
B|CRCL|20251128|09:46:55|S|4|76.340000||
B|CRCL|20251128|09:46:55|S|5|76.275000||
B|CRCL|20251128|09:46:55|S|100|76.275000||
B|CVNA|20251128|09:46:55|S|3|363.510000||
B|EQNR|20251128|09:46:55|S|40|22.877500||
B|GLD|20251128|09:46:55|S|4|386.440000||
B|HOOD|20251128|09:46:55|S|5|127.850000||
B|HUT|20251128|09:46:55|S|5|44.030000||
B|META|20251128|09:46:55|S|1|640.330000||
B|TMC|20251128|09:46:55|S|100|6.499100||
B|TSLA|20251128|09:46:55|S|21|429.315000||
B|TSLA|20251128|09:46:55|S|25|429.359500||
B|TSLA|20251128|09:46:55|S|100|429.366800||
B|DHT|20251128|09:46:56|S|1|13.140000||
B|GOOG|20251128|09:46:56|S|10|321.950000||
B|GPUS|20251128|09:46:56|S|1|0.339800||
B|HOOD|20251128|09:46:56|S|56|127.850000||
B|MMM|20251128|09:46:56|S|100|170.260000||
B|MU|20251128|09:46:56|S|200|236.610000||
B|MU|20251128|09:46:56|S|200|236.610000||
B|NVDA|20251128|09:46:56|S|50|178.360000||
B|NVDA|20251128|09:46:56|S|400|178.360000||
B|ORCL|20251128|09:46:56|S|80|198.900000||
B|PDD|20251128|09:46:56|S|30|116.079100||
B|SCHG|20251128|09:46:56|S|2|32.696400||
B|SOXL|20251128|09:46:56|S|6|39.965000||
B|TQQQ|20251128|09:46:56|S|100|53.845000||
B|TQQQ|20251128|09:46:56|S|100|53.845000||
B|TSLA|20251128|09:46:56|S|4|429.340000||
B|TSLA|20251128|09:46:56|S|10|429.330000||
B|TSLA|20251128|09:46:56|S|10|429.340000||
B|TSLA|20251128|09:46:56|S|22|429.340000||
B|TSLA|20251128|09:46:56|S|90|429.340000||
B|VOO|20251128|09:46:56|S|1|626.300000||
B|CRCL|20251128|09:46:57|S|65|76.285000||
B|GOOGL|20251128|09:46:57|S|100|321.960000||
B|KGC|20251128|09:46:57|S|1|27.870700||
B|MU|20251128|09:46:57|S|70|236.720000||
B|MU|20251128|09:46:57|S|100|236.640000||
B|MU|20251128|09:46:57|S|200|236.710000||
B|NUE|20251128|09:46:57|S|1|159.110000||
B|NVDA|20251128|09:46:57|S|30|178.350000||
B|NVDA|20251128|09:46:57|S|50|178.360000||
B|RIOT|20251128|09:46:57|S|490|16.120000||
B|TMC|20251128|09:46:57|S|772|6.499100||
B|TSLA|20251128|09:46:57|S|5|429.346500||
B|TSLA|20251128|09:46:57|S|25|429.326500||
B|TSLA|20251128|09:46:57|S|50|429.346700||
B|TSLA|20251128|09:46:57|S|50|429.350000||
B|UPST|20251128|09:46:57|S|50|43.765000||
B|AMD|20251128|09:46:58|S|153|216.800000||
B|GOOGL|20251128|09:46:58|S|3|322.040000||
B|IIPR|20251128|09:46:58|S|100|50.010000||
B|IIPR|20251128|09:46:58|S|100|50.010000||
B|IONZ|20251128|09:46:58|S|15|4.320000||
B|KTTA|20251128|09:46:58|S|1800|1.850000||
B|MOMO|20251128|09:46:58|S|1|6.949500||
B|SLV|20251128|09:46:58|S|50|49.950000||
B|SLV|20251128|09:46:58|S|50|49.950900||
B|SQQQ|20251128|09:46:58|S|5|69.398300||
B|UPST|20251128|09:46:58|S|50|43.835000||
B|UPST|20251128|09:46:58|S|100|43.840000||
B|V|20251128|09:46:58|S|11|333.390000||
B|VOO|20251128|09:46:58|S|100|626.320000||
B|VT|20251128|09:46:58|S|9|140.379300||
B|ABNB|20251128|09:46:59|S|4|117.329500||
B|AMD|20251128|09:46:59|S|50|216.787100||
B|AMD|20251128|09:46:59|S|100|216.796900||
B|AMD|20251128|09:46:59|S|150|216.800000||
B|AMD|20251128|09:46:59|S|200|216.800000||
B|AVGO|20251128|09:46:59|S|34|399.640000||
B|CIFR|20251128|09:46:59|S|20|20.277100||
B|IBIT|20251128|09:46:59|S|150|52.195000||
B|INTC|20251128|09:46:59|S|400|38.397500||
B|MRAL|20251128|09:46:59|S|50|8.098800||
B|NVDA|20251128|09:46:59|S|50|178.320000||
B|SNDK|20251128|09:46:59|S|10|227.810000||
B|TLT|20251128|09:46:59|S|100|90.445000||
B|TMC|20251128|09:46:59|S|600|6.475000||
B|TSLA|20251128|09:46:59|S|6|429.367300||
B|TSLA|20251128|09:46:59|S|6|429.380000||
B|TSLA|20251128|09:46:59|S|50|429.406500||
B|VXX|20251128|09:46:59|S|100|32.502000||
B|AMDL|20251128|09:47:00|S|100|16.250000||
B|ANF|20251128|09:47:00|S|100|98.150000||
B|FOA|20251128|09:47:00|S|100|24.470000||
B|GLW|20251128|09:47:00|S|50|84.100000||
B|GOOGL|20251128|09:47:00|S|100|321.970000||
B|META|20251128|09:47:00|S|48|640.140000||
B|MP|20251128|09:47:00|S|20|61.196000||
B|ORCL|20251128|09:47:00|S|20|198.900000||
B|ORCL|20251128|09:47:00|S|20|198.902100||
B|ORCL|20251128|09:47:00|S|40|198.902200||
B|TER|20251128|09:47:00|S|60|180.220000||
B|APP|20251128|09:47:01|S|1|585.800000||
B|AVGO|20251128|09:47:01|S|80|399.980000||
B|BITO|20251128|09:47:01|S|1100|14.400000||
B|COIN|20251128|09:47:01|S|50|273.623700||
B|CRCL|20251128|09:47:01|S|200|76.346100||
B|ETHA|20251128|09:47:01|S|15|23.110000||
B|FLO|20251128|09:47:01|S|993|10.710000||
B|GOOGL|20251128|09:47:01|S|8|322.130000||
B|GOOGL|20251128|09:47:01|S|174|322.130000||
B|HOOD|20251128|09:47:01|S|10|127.850000||
B|IONS|20251128|09:47:01|S|200|82.390000||
B|KTTA|20251128|09:47:01|S|100|1.850000||
B|NVO|20251128|09:47:01|S|10|48.515000||
B|ONC|20251128|09:47:01|S|40|339.650000||
B|ORCL|20251128|09:47:01|S|25|198.902100||
B|ORCL|20251128|09:47:01|S|40|198.900000||
B|PLTR|20251128|09:47:01|S|13|166.790000||
B|SNDK|20251128|09:47:01|S|10|227.730000||
B|TSLA|20251128|09:47:01|S|100|429.370000||
B|AMD|20251128|09:47:02|S|4|216.860000||
B|AMD|20251128|09:47:02|S|60|216.840000||
B|CLSK|20251128|09:47:02|S|25|14.455000||
B|GOOG|20251128|09:47:02|S|10|322.085000||
B|HOOD|20251128|09:47:02|S|13|127.850000||
B|KTTA|20251128|09:47:02|S|233|1.840000||
B|NVDA|20251128|09:47:02|S|200|178.325100||
B|ORGO|20251128|09:47:02|S|4|5.320000||
B|PLTR|20251128|09:47:02|S|3|166.790000||
B|SLDE|20251128|09:47:02|S|100|16.850000||
B|UPST|20251128|09:47:02|S|100|43.810000||
B|BEAT|20251128|09:47:03|S|1030|0.875600||
B|GOOGL|20251128|09:47:03|S|1|322.060000||
B|IBIT|20251128|09:47:03|S|59|52.240000||
B|JNJ|20251128|09:47:03|S|46|206.510000||
B|MSTR|20251128|09:47:03|S|15|180.670000||
B|ORCL|20251128|09:47:03|S|20|198.910000||
B|ORCL|20251128|09:47:03|S|20|198.912100||
B|RR|20251128|09:47:03|S|40|3.500000||
B|ADBE|20251128|09:47:04|S|20|319.471800||
B|DXCM|20251128|09:47:04|S|110|63.190700||
B|DY|20251128|09:47:04|S|3|361.730000||
B|GOOGL|20251128|09:47:04|S|1|322.090000||
B|INTC|20251128|09:47:04|S|100|38.355000||
B|MU|20251128|09:47:04|S|100|236.640000||
B|MU|20251128|09:47:04|S|200|236.631900||
B|TSLA|20251128|09:47:04|S|10|429.425000||
B|TSLQ|20251128|09:47:04|S|50|23.000000||
B|UGL|20251128|09:47:04|S|200|53.335000||
B|UGL|20251128|09:47:04|S|362|53.335000||
B|VIG|20251128|09:47:04|S|23|221.740000||
B|ASTS|20251128|09:47:05|S|100|56.440000||
B|ASTS|20251128|09:47:05|S|200|56.420000||
B|CIFR|20251128|09:47:05|S|16|20.300000||
B|CRCL|20251128|09:47:05|S|79|76.390000||
B|DVLT|20251128|09:47:05|S|300|2.130000||
B|EZGO|20251128|09:47:05|S|100|2.170000||
B|GOOG|20251128|09:47:05|S|108|322.140000||
B|GOOG|20251128|09:47:05|S|258|322.150000||
B|IBRX|20251128|09:47:05|S|362|2.390000||
B|IOT|20251128|09:47:05|S|1|37.870000||
B|PAAS|20251128|09:47:05|S|1|44.560000||
B|PAAS|20251128|09:47:05|S|100|44.580000||
B|TSLA|20251128|09:47:05|S|10|429.270000||
B|TSLA|20251128|09:47:05|S|13|429.340000||
B|AVAV|20251128|09:47:06|S|5|279.970000||
B|D|20251128|09:47:06|S|100|62.635000||
B|ETHA|20251128|09:47:06|S|6|23.120000||
B|MARA|20251128|09:47:06|S|50|11.699300||
B|MSTR|20251128|09:47:06|S|4|180.560000||
B|PATH|20251128|09:47:06|S|4|13.630000||
B|PVH|20251128|09:47:06|S|7|84.260000||
B|RDDT|20251128|09:47:06|S|1|208.930000||
B|SMCI|20251128|09:47:06|S|1|33.177100||
B|TSLA|20251128|09:47:06|S|20|429.275000||
B|TSLA|20251128|09:47:06|S|110|429.300000||
B|ZS|20251128|09:47:06|S|20|253.590000||
B|ANAB|20251128|09:47:07|S|25|42.140000||
B|AVGO|20251128|09:47:07|S|34|399.884400||
B|BA|20251128|09:47:07|S|6|187.995000||
B|BK|20251128|09:47:07|S|20|112.100000||
B|COIN|20251128|09:47:07|S|10|273.650000||
B|IVR|20251128|09:47:07|S|100|8.213500||
B|MU|20251128|09:47:07|S|1|236.610000||
B|MU|20251128|09:47:07|S|50|236.520000||
B|NBIS|20251128|09:47:07|S|3|94.815000||
B|NVDA|20251128|09:47:07|S|100|178.420000||
B|RCUS|20251128|09:47:07|S|7|26.220000||
B|SLV|20251128|09:47:07|S|50|49.900000||
B|VT|20251128|09:47:07|S|4|140.359300||
B|ZM|20251128|09:47:07|S|69|85.050000||
B|ZM|20251128|09:47:07|S|100|85.050000||
B|ZS|20251128|09:47:07|S|120|253.500000||
B|AMDL|20251128|09:47:08|S|100|16.210000||
B|AMZN|20251128|09:47:08|S|20|231.740000||
B|AVGO|20251128|09:47:08|S|200|399.731600||
B|BE|20251128|09:47:08|S|27|102.859000||
B|BMNR|20251128|09:47:08|S|100|33.390000||
B|CHRW|20251128|09:47:08|S|50|160.220000||
B|CLS|20251128|09:47:08|S|13|336.770000||
B|CRCL|20251128|09:47:08|S|100|76.347800||
B|GOOG|20251128|09:47:08|S|52|322.150000||
B|IBRX|20251128|09:47:08|S|100|2.390000||
B|IVV|20251128|09:47:08|S|40|684.470000||
B|JDST|20251128|09:47:08|S|100|3.209300||
B|MO|20251128|09:47:08|S|15|58.909000||
B|MSTR|20251128|09:47:08|S|55|180.450000||
B|NVDA|20251128|09:47:08|S|82|178.400000||
B|ORCL|20251128|09:47:08|S|15|198.720000||
B|ORCL|20251128|09:47:08|S|15|198.723400||
B|PLTR|20251128|09:47:08|S|10|166.755000||
B|SMCI|20251128|09:47:08|S|25|33.145000||
B|SMCI|20251128|09:47:08|S|50|33.170000||
B|TSLA|20251128|09:47:08|S|12|429.340000||
B|XLE|20251128|09:47:08|S|2|90.248500||
B|ZS|20251128|09:47:08|S|25|253.510000||
B|ZS|20251128|09:47:08|S|40|253.500000||
B|AAPL|20251128|09:47:09|S|50|276.422000||
B|ALB|20251128|09:47:09|S|100|127.510000||
B|AMD|20251128|09:47:09|S|20|216.610200||
B|AMD|20251128|09:47:09|S|100|216.550000||
B|AMD|20251128|09:47:09|S|100|216.560000||
B|APLD|20251128|09:47:09|S|100|25.690000||
B|AVGO|20251128|09:47:09|S|50|399.503600||
B|DVLT|20251128|09:47:09|S|100|2.125000||
B|EOSE|20251128|09:47:09|S|10|14.539300||
B|GOOG|20251128|09:47:09|S|40|322.150000||
B|HOOD|20251128|09:47:09|S|100|127.710000||
B|HOOD|20251128|09:47:09|S|200|127.710000||
B|IONQ|20251128|09:47:09|S|5|48.290000||
B|SLV|20251128|09:47:09|S|100|49.890000||
B|SYM|20251128|09:47:09|S|3|84.450000||
B|TSLA|20251128|09:47:09|S|7|429.310000||
B|TSLA|20251128|09:47:09|S|39|429.330000||
B|TSLA|20251128|09:47:09|S|217|429.350000||
B|AVGO|20251128|09:47:10|S|1|399.484100||
B|AVGO|20251128|09:47:10|S|1|399.520000||
B|AVGO|20251128|09:47:10|S|2|399.490000||
B|BEPC|20251128|09:47:10|S|256|41.430000||
B|COIN|20251128|09:47:10|S|10|273.252500||
B|COIN|20251128|09:47:10|S|10|273.260000||
B|IBRX|20251128|09:47:10|S|2074|2.388300||
B|IONQ|20251128|09:47:10|S|100|48.280000||
B|PG|20251128|09:47:10|S|5|147.390000||
B|RBLX|20251128|09:47:10|S|6|94.650000||
B|SLV|20251128|09:47:10|S|100|49.875000||
B|SPUS|20251128|09:47:10|S|11|51.160000||
B|ZYXI|20251128|09:47:10|S|1000|1.420000||
B|ANGX|20251128|09:47:11|S|100|4.890000||
B|BMA|20251128|09:47:11|S|7|85.160000||
B|BMA|20251128|09:47:11|S|100|85.150000||
B|BMA|20251128|09:47:11|S|100|85.150000||
B|JEPI|20251128|09:47:11|S|79|57.719300||
B|META|20251128|09:47:11|S|10|640.190000||
B|META|20251128|09:47:11|S|50|640.115000||
B|MSTZ|20251128|09:47:11|S|30|13.079300||
B|MU|20251128|09:47:11|S|100|236.530000||
B|MU|20251128|09:47:11|S|500|236.470000||
B|NVDA|20251128|09:47:11|S|42|178.465000||
B|NVO|20251128|09:47:11|S|97|48.499300||
B|PLTR|20251128|09:47:11|S|1|166.760000||
B|SIVR|20251128|09:47:11|S|18|52.350000||
B|SOUN|20251128|09:47:11|S|200|11.955000||
B|SOXL|20251128|09:47:11|S|100|39.945000||
B|AVDV|20251128|09:47:12|S|130|92.240000||
B|CCJ|20251128|09:47:12|S|200|88.370000||
B|CRCL|20251128|09:47:12|S|29|76.360000||
B|KSPI|20251128|09:47:12|S|100|75.415000||
B|MARA|20251128|09:47:12|S|250|11.708400||
B|NVDX|20251128|09:47:12|S|1|16.600000||
B|TQQQ|20251128|09:47:12|S|400|53.855000||
B|ZM|20251128|09:47:12|S|20|85.040000||
B|CRK|20251128|09:47:13|S|100|26.200000||
B|CVNA|20251128|09:47:13|S|60|364.310000||
B|IBIT|20251128|09:47:13|S|100|52.260000||
B|KGC|20251128|09:47:13|S|100|27.871500||
B|KSPI|20251128|09:47:13|S|100|75.415000||
B|KSPI|20251128|09:47:13|S|100|75.470000||
B|LRCX|20251128|09:47:13|S|20|155.150000||
B|NIO|20251128|09:47:13|S|146|5.610000||
B|NVO|20251128|09:47:13|S|15|48.519000||
B|ORCL|20251128|09:47:13|S|40|198.771200||
B|PANW|20251128|09:47:13|S|4|188.402200||
B|PANW|20251128|09:47:13|S|4|188.410000||
B|PRAX|20251128|09:47:13|S|1|193.640000||
B|PRAX|20251128|09:47:13|S|34|193.940000||
B|PRAX|20251128|09:47:13|S|63|194.400000||
B|RELY|20251128|09:47:13|S|150|13.520000||
B|AR|20251128|09:47:14|S|50|35.890000||
B|CRDO|20251128|09:47:14|S|5|172.951000||
B|FOUR|20251128|09:47:14|S|50|73.780000||
B|GFI|20251128|09:47:14|S|1|42.420000||
B|INTC|20251128|09:47:14|S|100|38.345000||
B|KSPI|20251128|09:47:14|S|100|75.500000||
B|MU|20251128|09:47:14|S|75|236.730000||
B|OPEN|20251128|09:47:14|S|25|7.957600||
B|POET|20251128|09:47:14|S|35|4.975000||
B|PRAX|20251128|09:47:14|S|5|194.390000||
B|SOFI|20251128|09:47:14|S|800|28.730000||
B|SOXL|20251128|09:47:14|S|30|39.965000||
B|TREE|20251128|09:47:14|S|49|57.260000||
B|ADBE|20251128|09:47:15|S|1|319.470000||
B|CLSK|20251128|09:47:15|S|70|14.419100||
B|CRCL|20251128|09:47:15|S|100|76.470000||
B|CRCL|20251128|09:47:15|S|397|76.456500||
B|CRDO|20251128|09:47:15|S|100|172.901000||
B|DLO|20251128|09:47:15|S|100|13.300000||
B|GLOB|20251128|09:47:15|S|50|62.860000||
B|GLOB|20251128|09:47:15|S|57|62.830000||
B|GOOGL|20251128|09:47:15|S|113|322.250000||
B|GS|20251128|09:47:15|S|20|821.720000||
B|MARA|20251128|09:47:15|S|500|11.717500||
B|MP|20251128|09:47:15|S|60|61.186300||
B|OKTA|20251128|09:47:15|S|18|80.480000||
B|PLTR|20251128|09:47:15|S|400|166.735000||
B|POET|20251128|09:47:15|S|8|4.975000||
B|SLV|20251128|09:47:15|S|100|49.850000||
B|SOLT|20251128|09:47:15|S|159|8.899300||
B|AAPL|20251128|09:47:16|S|80|276.419500||
B|AR|20251128|09:47:16|S|50|35.890000||
B|AVGO|20251128|09:47:16|S|27|399.440000||
B|EOSE|20251128|09:47:16|S|50|14.515000||
B|KTTA|20251128|09:47:16|S|100|1.828500||
B|SOLT|20251128|09:47:16|S|6|8.895000||
B|SOLT|20251128|09:47:16|S|6|8.895000||
B|SUPV|20251128|09:47:16|S|6|11.210000||
B|SUPV|20251128|09:47:16|S|100|11.250000||
B|SUPV|20251128|09:47:16|S|300|11.210000||
B|AMD|20251128|09:47:17|S|15|216.526100||
B|GPRK|20251128|09:47:17|S|28|8.160000||
B|HOOD|20251128|09:47:17|S|100|128.160000||
B|IEF|20251128|09:47:17|S|67|97.585000||
B|KWEB|20251128|09:47:17|S|8|37.470000||
B|METU|20251128|09:47:17|S|12|30.890000||
B|MSTU|20251128|09:47:17|S|1|1.255000||
B|MU|20251128|09:47:17|S|100|236.780000||
B|SABSW|20251128|09:47:17|E|3950|0.022000||
B|SLB|20251128|09:47:17|S|9|35.965000||
B|SMCX|20251128|09:47:17|S|10|15.905000||
B|SNDK|20251128|09:47:17|S|5|227.480000||
B|SOLT|20251128|09:47:17|S|6|8.895000||
B|AU|20251128|09:47:18|S|1|84.700000||
B|BA|20251128|09:47:18|S|5|187.850000||
B|CMCSA|20251128|09:47:18|S|308|26.609300||
B|CRCL|20251128|09:47:18|S|100|76.460000||
B|ENVX|20251128|09:47:18|S|1|7.637000||
B|IBIT|20251128|09:47:18|S|300|52.255000||
B|INTC|20251128|09:47:18|S|10|38.349300||
B|IREN|20251128|09:47:18|S|300|48.960000||
B|ORCL|20251128|09:47:18|S|80|198.920000||
B|PBR|20251128|09:47:18|S|173|12.487500||
B|SNDK|20251128|09:47:18|S|100|227.660000||
B|SNDK|20251128|09:47:18|S|100|227.660000||
B|TSLA|20251128|09:47:18|S|15|429.699500||
B|TSLA|20251128|09:47:18|S|40|429.720000||
B|UBER|20251128|09:47:18|S|64|86.720000||
B|UVXY|20251128|09:47:18|S|5|48.870000||
B|AMD|20251128|09:47:19|S|50|216.510000||
B|CLSK|20251128|09:47:19|S|640|14.505000||
B|EME|20251128|09:47:19|S|25|615.900000||
B|GOOG|20251128|09:47:19|S|50|322.228100||
B|HOOD|20251128|09:47:19|S|10|128.150000||
B|HOOD|20251128|09:47:19|S|10|128.150000||
B|INTC|20251128|09:47:19|S|250|38.345000||
B|IREN|20251128|09:47:19|S|2|49.038100||
B|JNJ|20251128|09:47:19|S|2|206.500000||
B|META|20251128|09:47:19|S|2|640.174900||
B|META|20251128|09:47:19|S|2|640.180000||
B|META|20251128|09:47:19|S|80|640.180000||
B|ORCL|20251128|09:47:19|S|40|198.910000||
B|ORCL|20251128|09:47:19|S|200|199.010000||
B|SUPV|20251128|09:47:19|S|50|11.210000||
B|SUPV|20251128|09:47:19|S|50|11.210000||
B|SUPV|20251128|09:47:19|S|250|11.210000||
B|VGSH|20251128|09:47:19|S|250|58.935000||
B|WULF|20251128|09:47:19|S|5|15.547200||
B|EOSE|20251128|09:47:20|S|27|14.515000||
B|EOSE|20251128|09:47:20|S|28|14.515000||
B|FOUR|20251128|09:47:20|S|100|73.820000||
B|FOUR|20251128|09:47:20|S|100|73.830000||
B|FOUR|20251128|09:47:20|S|200|73.800000||
B|GDXU|20251128|09:47:20|S|100|215.470000||
B|GOOG|20251128|09:47:20|S|41|322.230000||
B|HL|20251128|09:47:20|S|400|16.640000||
B|KTTA|20251128|09:47:20|S|275|1.810000||
B|KWEB|20251128|09:47:20|S|100|37.460000||
B|LOMA|20251128|09:47:20|S|12|12.130000||
B|MU|20251128|09:47:20|S|7|236.690000||
B|NVDA|20251128|09:47:20|S|100|178.375000||
B|ORCL|20251128|09:47:20|S|20|199.012600||
B|ORCL|20251128|09:47:20|S|20|199.012600||
B|ORCL|20251128|09:47:20|S|20|199.020600||
B|RGTZ|20251128|09:47:20|S|100|23.610000||
B|AMKR|20251128|09:47:21|S|15|36.158600||
B|AMKR|20251128|09:47:21|S|15|36.160000||
B|BILI|20251128|09:47:21|S|300|26.515000||
B|BITF|20251128|09:47:21|S|100|3.360000||
B|GDOT|20251128|09:47:21|S|78|12.470000||
B|GOOG|20251128|09:47:21|S|99|322.290000||
B|GOOG|20251128|09:47:21|S|350|322.280000||
B|GOOG|20251128|09:47:21|S|600|322.310000||
B|HOOD|20251128|09:47:21|S|5|128.150000||
B|IREN|20251128|09:47:21|S|45|49.000000||
B|NPT|20251128|09:47:21|S|100|5.380000||
B|NVDA|20251128|09:47:21|S|100|178.302600||
B|ORCL|20251128|09:47:21|S|40|199.020600||
B|SEZL|20251128|09:47:21|S|51|61.800000||
B|SEZL|20251128|09:47:21|S|100|61.780000||
B|SEZL|20251128|09:47:21|S|140|61.800000||
B|SLV|20251128|09:47:21|S|2|49.860000||
B|TSLA|20251128|09:47:21|S|2|429.480000||
B|AEFC|20251128|09:47:22|S|20|19.760000||
B|BMNR|20251128|09:47:22|S|16|33.410700||
B|CRCL|20251128|09:47:22|S|100|76.550000||
B|GOOGL|20251128|09:47:22|S|14|322.340000||
B|GOOGL|20251128|09:47:22|S|100|322.400000||
B|HL|20251128|09:47:22|S|15|16.637100||
B|IMRX|20251128|09:47:22|S|250|7.674000||
B|INTC|20251128|09:47:22|S|1|38.350000||
B|INTC|20251128|09:47:22|S|186|38.355000||
B|INTC|20251128|09:47:22|S|386|38.350000||
B|LAC|20251128|09:47:22|S|1437|5.498300||
B|MMM|20251128|09:47:22|S|22|170.240000||
B|NVDL|20251128|09:47:22|S|10|81.870000||
B|OKLO|20251128|09:47:22|S|3|89.730000||
B|AMZN|20251128|09:47:23|S|50|231.755000||
B|BEAT|20251128|09:47:23|S|100|0.866900||
B|CLSK|20251128|09:47:23|S|1|14.485000||
B|COIN|20251128|09:47:23|S|200|273.380000||
B|GOOG|20251128|09:47:23|S|50|322.337800||
B|NVDA|20251128|09:47:23|S|100|178.292700||
B|OPENW|20251128|09:47:23|S|100|1.995900||
B|ORCL|20251128|09:47:23|S|80|199.020000||
B|PRAX|20251128|09:47:23|S|100|192.810000||
B|SEZL|20251128|09:47:23|S|5|61.810000||
B|SEZL|20251128|09:47:23|S|5|61.810000||
B|TSLL|20251128|09:47:23|S|100|18.475000||
B|VEEV|20251128|09:47:23|S|3|241.760000||
B|AAPL|20251128|09:47:24|S|577|276.400000||
B|AMD|20251128|09:47:24|S|4|216.530000||
B|AMD|20251128|09:47:24|S|71|216.470000||
B|AMD|20251128|09:47:24|S|100|216.500000||
B|AMD|20251128|09:47:24|S|688|216.560000||
B|AMZN|20251128|09:47:24|S|17|231.768500||
B|BA|20251128|09:47:24|S|100|187.850000||
B|CRCL|20251128|09:47:24|S|200|76.630000||
B|CRCL|20251128|09:47:24|S|1000|76.630000||
B|GRNY|20251128|09:47:24|S|20|24.805000||
B|KO|20251128|09:47:24|S|1|73.145000||
B|MO|20251128|09:47:24|S|2|58.909000||
B|MSFT|20251128|09:47:24|S|10|489.790000||
B|MSTR|20251128|09:47:24|S|50|180.745000||
B|NKE|20251128|09:47:24|S|2|64.320900||
B|NUGT|20251128|09:47:24|S|20|169.611000||
B|SCCO|20251128|09:47:24|S|10|133.890000||
B|XYF|20251128|09:47:24|S|3|7.240000||
B|CLSK|20251128|09:47:25|S|70|14.490000||
B|CLSK|20251128|09:47:25|S|70|14.490000||
B|COPX|20251128|09:47:25|S|700|63.890000||
B|COPX|20251128|09:47:25|S|1000|63.880000||
B|DFLI|20251128|09:47:25|S|1800|0.890000||
B|HL|20251128|09:47:25|S|20|16.649100||
B|HOOD|20251128|09:47:25|S|200|128.136900||
B|OKLO|20251128|09:47:25|S|2|89.780000||
B|ORCL|20251128|09:47:25|S|40|199.020000||
B|PTIR|20251128|09:47:25|S|50|25.289100||
B|SERV|20251128|09:47:25|S|200|10.268000||
B|UBER|20251128|09:47:25|S|10|86.725000||
B|WIX|20251128|09:47:25|S|14|96.340000||
B|AU|20251128|09:47:26|S|20|84.690000||
B|BABA|20251128|09:47:26|S|200|156.470000||
B|CLSK|20251128|09:47:26|S|29|14.490000||
B|INTC|20251128|09:47:26|S|5|38.355000||
B|INTC|20251128|09:47:26|S|5|38.355000||
B|KMX|20251128|09:47:26|S|5|38.425000||
B|LRCX|20251128|09:47:26|S|240|155.170000||
B|META|20251128|09:47:26|S|1|640.310000||
B|MRAL|20251128|09:47:26|S|100|8.168600||
B|PLTR|20251128|09:47:26|S|300|166.730000||
B|PRCT|20251128|09:47:26|S|47|31.400000||
B|TBIL|20251128|09:47:26|S|20|50.000000||
B|FTI|20251128|09:47:27|S|34|45.140000||
B|IMRX|20251128|09:47:27|S|100|7.680000||
B|IONZ|20251128|09:47:27|S|5|4.300000||
B|KTTA|20251128|09:47:27|S|100|1.799900||
B|META|20251128|09:47:27|S|1|640.310000||
B|ORCL|20251128|09:47:27|S|40|199.040000||
B|ORCL|20251128|09:47:27|S|40|199.050000||
B|SOXL|20251128|09:47:27|S|120|39.969300||
B|SUPV|20251128|09:47:27|S|1|11.200000||
B|AVGO|20251128|09:47:28|S|10|399.460000||
B|FTNT|20251128|09:47:28|S|10|80.715000||
B|GOOGL|20251128|09:47:28|S|3|322.490000||
B|LOMA|20251128|09:47:28|S|9|12.130000||
B|MSTZ|20251128|09:47:28|S|125|13.050000||
B|NFLX|20251128|09:47:28|S|1|106.360000||
B|ONMD|20251128|09:47:28|S|200|1.875000||
B|ORCL|20251128|09:47:28|S|20|199.050000||
B|ORCL|20251128|09:47:28|S|20|199.080000||
B|PLTR|20251128|09:47:28|S|389|166.776700||
B|TSLA|20251128|09:47:28|S|4|429.677100||
B|TSLA|20251128|09:47:28|S|5|429.680000||
B|ZS|20251128|09:47:28|S|40|253.320000||
B|ZS|20251128|09:47:28|S|120|253.320000||
B|GOOG|20251128|09:47:29|S|80|322.455100||
B|HL|20251128|09:47:29|S|13|16.640000||
B|HOOD|20251128|09:47:29|S|80|128.146700||
B|IAUX|20251128|09:47:29|S|300|1.130000||
B|MRVL|20251128|09:47:29|S|97|88.010000||
B|MU|20251128|09:47:29|S|7|236.840000||
B|ORCL|20251128|09:47:29|S|40|199.040000||
B|ORCL|20251128|09:47:29|S|40|199.043400||
B|TMC|20251128|09:47:29|S|1000|6.490000||
B|TSLA|20251128|09:47:29|S|10|429.660000||
B|TSLA|20251128|09:47:29|S|15|429.687200||
B|TSLA|20251128|09:47:29|S|40|429.680000||
B|TSLQ|20251128|09:47:29|S|42|22.968000||
B|AMD|20251128|09:47:30|S|10|216.576300||
B|CPER|20251128|09:47:30|S|8|32.290000||
B|GOOGL|20251128|09:47:30|S|50|322.600000||
B|META|20251128|09:47:30|S|1|640.442800||
B|NVDA|20251128|09:47:30|S|300|178.350000||
B|PLTR|20251128|09:47:30|S|3|166.780000||
B|TEM|20251128|09:47:30|S|30|77.010000||
B|TSLA|20251128|09:47:30|S|9|429.670000||
B|USLM|20251128|09:47:30|S|4|121.970000||
B|XOM|20251128|09:47:30|S|115|115.880000||
B|BMNR|20251128|09:47:31|S|5|33.440000||
B|BMNR|20251128|09:47:31|S|95|33.440000||
B|GOOGL|20251128|09:47:31|S|50|322.600000||
B|MRVL|20251128|09:47:31|S|100|88.090000||
B|MRVL|20251128|09:47:31|S|200|88.070000||
B|MRVL|20251128|09:47:31|S|1847|88.100000||
B|NVDL|20251128|09:47:31|S|100|81.890000||
B|O|20251128|09:47:31|S|35|57.050000||
B|PANW|20251128|09:47:31|S|19|188.460000||
B|AMBA|20251128|09:47:32|S|1|73.500000||
B|AMBA|20251128|09:47:32|S|1|73.500000||
B|AMD|20251128|09:47:32|S|2|216.493400||
B|AZN|20251128|09:47:32|S|5|92.168500||
B|CHMI|20251128|09:47:32|S|8944|2.439900||
B|CWVX|20251128|09:47:32|S|10|5.180000||
B|GOOG|20251128|09:47:32|S|1|322.540000||
B|IMRX|20251128|09:47:32|S|200|7.680000||
B|IONX|20251128|09:47:32|S|200|56.640000||
B|MRVL|20251128|09:47:32|S|100|88.050000||
B|MRVL|20251128|09:47:32|S|100|88.140000||
B|MRVL|20251128|09:47:32|S|300|88.130000||
B|MRVL|20251128|09:47:32|S|300|88.140000||
B|RC|20251128|09:47:32|S|1|2.548300||
B|TSLA|20251128|09:47:32|S|42|429.480000||
B|XYZ|20251128|09:47:32|S|7|66.585000||
B|AMDL|20251128|09:47:33|S|100|16.190000||
B|BIL|20251128|09:47:33|S|47|91.720000||
B|CIFR|20251128|09:47:33|S|25|20.285000||
B|DIS|20251128|09:47:33|S|15|103.790000||
B|FRMI|20251128|09:47:33|S|30|16.690000||
B|GOOG|20251128|09:47:33|S|50|322.570000||
B|HIVE|20251128|09:47:33|S|200|3.290000||
B|IBIT|20251128|09:47:33|S|100|52.255000||
B|KTOS|20251128|09:47:33|S|71|75.507400||
B|LYFT|20251128|09:47:33|S|10|20.540000||
B|META|20251128|09:47:33|S|80|640.520000||
B|MRVL|20251128|09:47:33|S|100|88.070000||
B|MRVL|20251128|09:47:33|S|100|88.110000||
B|MRVL|20251128|09:47:33|S|200|88.100000||
B|MU|20251128|09:47:33|S|1|236.760000||
B|ORCL|20251128|09:47:33|S|40|198.920000||
B|TLT|20251128|09:47:33|S|22|90.445000||
B|AMDL|20251128|09:47:34|S|100|16.185000||
B|AMZN|20251128|09:47:34|S|300|231.818500||
B|ASPI|20251128|09:47:34|S|5|6.070000||
B|CLYM|20251128|09:47:34|S|800|1.870000||
B|DDOG|20251128|09:47:34|S|60|160.500000||
B|HIVE|20251128|09:47:34|S|300|3.290000||
B|MELI|20251128|09:47:34|S|1|2063.380000||
B|MRVL|20251128|09:47:34|S|100|88.110000||
B|NVO|20251128|09:47:34|S|5|48.445000||
B|NVO|20251128|09:47:34|S|100|48.445000||
B|PLTR|20251128|09:47:34|S|300|166.770000||
B|PLTR|20251128|09:47:34|S|800|166.770000||
B|AQMS|20251128|09:47:35|S|100|7.880000||
B|BE|20251128|09:47:35|S|50|103.173000||
B|CLYM|20251128|09:47:35|S|400|1.880000||
B|CLYM|20251128|09:47:35|S|1000|1.880000||
B|CONL|20251128|09:47:35|S|31|22.100000||
B|GOOG|20251128|09:47:35|S|10|322.500000||
B|PLTR|20251128|09:47:35|S|10|166.750000||
B|UGL|20251128|09:47:35|S|300|53.340000||
B|COIN|20251128|09:47:36|S|25|273.562700||
B|CRESW|20251128|09:47:36|S|1|0.930000||
B|GOOGL|20251128|09:47:36|S|50|322.440000||
B|IBRX|20251128|09:47:36|S|200|2.348500||
B|IBRX|20251128|09:47:36|S|400|2.345000||
B|KHC|20251128|09:47:36|S|25|25.339300||
B|MRVL|20251128|09:47:36|S|100|88.140000||
B|NBIS|20251128|09:47:36|S|20|94.930000||
B|NVTS|20251128|09:47:36|S|25|8.759200||
B|QQQI|20251128|09:47:36|S|1|54.175000||
B|TSLL|20251128|09:47:36|S|50|18.465000||
B|TSLL|20251128|09:47:36|S|500|18.465000||
B|CRDO|20251128|09:47:37|S|20|172.540000||
B|HOOD|20251128|09:47:37|S|100|128.090000||
B|NVDL|20251128|09:47:37|S|98|81.850000||
B|NVS|20251128|09:47:37|S|1|129.525000||
B|OKLO|20251128|09:47:37|S|2|89.940000||
B|ORCL|20251128|09:47:37|S|10|198.880000||
B|SOXL|20251128|09:47:37|S|1200|39.959400||
B|ULTY|20251128|09:47:37|S|3|4.016500||
B|ZM|20251128|09:47:37|S|100|84.960000||
B|ZS|20251128|09:47:37|S|40|252.950000||
B|ZS|20251128|09:47:37|S|80|252.950000||
B|ANF|20251128|09:47:38|S|20|98.400000||
B|CRCL|20251128|09:47:38|S|10|76.800000||
B|CRML|20251128|09:47:38|S|80|8.026900||
B|CVNA|20251128|09:47:38|S|100|364.720000||
B|GGLL|20251128|09:47:38|S|20|107.460000||
B|IREN|20251128|09:47:38|S|5|48.955000||
B|KTTA|20251128|09:47:38|S|66|1.730000||
B|META|20251128|09:47:38|S|50|640.630600||
B|TE|20251128|09:47:38|S|1062|4.028800||
B|TSLA|20251128|09:47:38|S|1|429.460000||
B|ZS|20251128|09:47:38|S|120|252.930000||
B|AMZN|20251128|09:47:39|S|5|231.828000||
B|AMZN|20251128|09:47:39|S|5|231.830000||
B|AMZN|20251128|09:47:39|S|21|231.828000||
B|AMZN|20251128|09:47:39|S|21|231.830000||
B|DUOL|20251128|09:47:39|S|70|189.520000||
B|LOMA|20251128|09:47:39|S|415|12.157500||
B|LOMA|20251128|09:47:39|S|568|12.157500||
B|MU|20251128|09:47:39|S|23|236.840000||
B|MU|20251128|09:47:39|S|100|236.840000||
B|MU|20251128|09:47:39|S|200|236.840000||
B|NVTS|20251128|09:47:39|S|153|8.765000||
B|ORCL|20251128|09:47:39|S|1|198.880000||
B|SOXL|20251128|09:47:39|S|50|39.987300||
B|U|20251128|09:47:39|S|50|42.800000||
B|VST|20251128|09:47:39|S|10|179.030000||
B|WBD|20251128|09:47:39|S|55|23.950000||
B|ZM|20251128|09:47:39|S|60|84.980000||
B|AEM|20251128|09:47:40|S|40|173.060000||
B|EOSE|20251128|09:47:40|S|2|14.527200||
B|FIG|20251128|09:47:40|S|6|36.300000||
B|MELI|20251128|09:47:40|S|1|2063.420000||
B|META|20251128|09:47:40|S|1|640.510000||
B|PL|20251128|09:47:40|S|50|11.846900||
B|BND|20251128|09:47:41|S|67|74.839300||
B|CRCL|20251128|09:47:41|S|10|76.748100||
B|CRCL|20251128|09:47:41|S|10|76.750000||
B|FBL|20251128|09:47:41|S|57|31.605000||
B|GOOG|20251128|09:47:41|S|21|322.750000||
B|GOOGL|20251128|09:47:41|S|2|322.758000||
B|GOOGL|20251128|09:47:41|S|3|322.760000||
B|GOOGL|20251128|09:47:41|S|40|322.750000||
B|HOOD|20251128|09:47:41|S|226|128.210000||
B|MRVL|20251128|09:47:41|S|235|88.130000||
B|MSTU|20251128|09:47:41|S|500|1.255000||
B|RKLB|20251128|09:47:41|S|200|42.334000||
B|SANM|20251128|09:47:41|S|430|157.740000||
B|SPGI|20251128|09:47:41|S|24|496.800000||
B|TLT|20251128|09:47:41|S|2632|90.450000||
B|TSLA|20251128|09:47:41|S|34|429.230000||
B|TSLA|20251128|09:47:41|S|50|429.250000||
B|UBER|20251128|09:47:41|S|100|86.710000||
B|VERX|20251128|09:47:41|S|6|19.620000||
B|WYFI|20251128|09:47:41|S|25|20.800000||
B|AMZN|20251128|09:47:42|S|50|231.807200||
B|BABA|20251128|09:47:42|S|50|156.460000||
B|LYFT|20251128|09:47:42|S|100|20.570000||
B|NBIS|20251128|09:47:42|S|100|95.000000||
B|NVA|20251128|09:47:42|S|6|9.870000||
B|NVA|20251128|09:47:42|S|200|9.810000||
B|SLV|20251128|09:47:42|S|100|49.910000||
B|SQQQ|20251128|09:47:42|S|8|69.379300||
B|TRVI|20251128|09:47:42|S|3|13.550000||
B|TSLA|20251128|09:47:42|S|10|429.075000||
B|TSLA|20251128|09:47:42|S|25|429.060000||
B|TSLA|20251128|09:47:42|S|25|429.060000||
B|VOO|20251128|09:47:42|S|25|626.298500||
B|AHH|20251128|09:47:43|S|1|6.538300||
B|AMBA|20251128|09:47:43|S|3|73.490000||
B|ASTS|20251128|09:47:43|S|2|56.480000||
B|COHR|20251128|09:47:43|S|70|158.800000||
B|EOSE|20251128|09:47:43|S|200|14.515000||
B|EXK|20251128|09:47:43|S|20|9.320900||
B|GOOGL|20251128|09:47:43|S|1|322.700000||
B|GOOGL|20251128|09:47:43|S|7|322.697700||
B|NVDA|20251128|09:47:43|S|100|178.325200||
B|ORCL|20251128|09:47:43|S|9|198.790000||
B|PRAX|20251128|09:47:43|S|6|195.380000||
B|SOXL|20251128|09:47:43|S|70|39.975000||
B|ZS|20251128|09:47:43|S|80|252.745000||
B|AAPL|20251128|09:47:44|S|1|276.368300||
B|CE|20251128|09:47:44|S|10|40.530000||
B|CRWV|20251128|09:47:44|S|200|73.455000||
B|DDOG|20251128|09:47:44|S|40|160.611000||
B|DELL|20251128|09:47:44|S|10|131.384300||
B|GOOG|20251128|09:47:44|S|1|322.677400||
B|GOOGL|20251128|09:47:44|S|50|322.725000||
B|HOOD|20251128|09:47:44|S|200|128.217200||
B|IBM|20251128|09:47:44|S|88|304.260000||
B|LRCX|20251128|09:47:44|S|32|155.190000||
B|MARA|20251128|09:47:44|S|211|11.755000||
B|MRVL|20251128|09:47:44|S|143|88.090000||
B|PRAX|20251128|09:47:44|S|3|195.440000||
B|QQQM|20251128|09:47:44|S|1|253.745000||
B|SHV|20251128|09:47:44|S|13|110.455000||
B|SMX|20251128|09:47:44|S|25|35.270000||
B|CRCL|20251128|09:47:45|S|40|76.740000||
B|FCX|20251128|09:47:45|S|15|42.806900||
B|IONQ|20251128|09:47:45|S|10|48.390000||
B|IONQ|20251128|09:47:45|S|40|48.390000||
B|LRCX|20251128|09:47:45|S|4|155.190000||
B|ORCL|20251128|09:47:45|S|2|198.787200||
B|ORCL|20251128|09:47:45|S|3|198.790000||
B|PRAX|20251128|09:47:45|S|3|195.490000||
B|SCHZ|20251128|09:47:45|S|2|23.618300||
B|SHLD|20251128|09:47:45|S|100|62.340000||
B|SLV|20251128|09:47:45|S|2|49.915000||
B|ZS|20251128|09:47:45|S|80|252.775000||
B|AMZN|20251128|09:47:46|S|1|231.720000||
B|CMG|20251128|09:47:46|S|50|34.435000||
B|COIN|20251128|09:47:46|S|3|273.731500||
B|CRCL|20251128|09:47:46|S|36|76.690000||
B|FAS|20251128|09:47:46|S|87|166.535000||
B|GOOGL|20251128|09:47:46|S|100|322.840000||
B|GOOGL|20251128|09:47:46|S|300|322.740000||
B|GOOGL|20251128|09:47:46|S|300|322.800000||
B|GOOGL|20251128|09:47:46|S|300|322.810000||
B|GOOGL|20251128|09:47:46|S|300|322.820000||
B|GOOGL|20251128|09:47:46|S|1000|322.790000||
B|MIR|20251128|09:47:46|S|200|25.715000||
B|PRAX|20251128|09:47:46|S|10|195.450000||
B|SCHD|20251128|09:47:46|S|400|27.530000||
B|TGT|20251128|09:47:46|S|3|91.020000||
B|TLT|20251128|09:47:46|S|71|90.450000||
B|AAPL|20251128|09:47:47|S|30|276.350000||
B|AMD|20251128|09:47:47|S|400|216.375000||
B|ASPN|20251128|09:47:47|S|400|3.200000||
B|COTY|20251128|09:47:47|S|2|3.335500||
B|FLY|20251128|09:47:47|S|100|17.600000||
B|FLY|20251128|09:47:47|S|200|17.608600||
B|IREN|20251128|09:47:47|S|50|48.947800||
B|LOMA|20251128|09:47:47|S|2|12.157500||
B|MRVL|20251128|09:47:47|S|10|88.080000||
B|NVDU|20251128|09:47:47|S|1|114.630000||
B|PLTR|20251128|09:47:47|S|50|166.772100||
B|PLTR|20251128|09:47:47|S|69|166.770000||
B|CI|20251128|09:47:48|S|5|278.820000||
B|CRCL|20251128|09:47:48|S|100|76.756800||
B|GOOG|20251128|09:47:48|S|3|322.730000||
B|INTC|20251128|09:47:48|S|50|38.415000||
B|KTTA|20251128|09:47:48|S|125|1.770000||
B|LRCX|20251128|09:47:48|S|10|155.190000||
B|NBIS|20251128|09:47:48|S|3|94.940000||
B|ORCL|20251128|09:47:48|S|50|198.920000||
B|ORCL|20251128|09:47:48|S|60|198.960000||
B|ORCL|20251128|09:47:48|S|100|198.912300||
B|ORCL|20251128|09:47:48|S|260|198.910000||
B|VXX|20251128|09:47:48|S|3|32.505000||
B|BIIB|20251128|09:47:49|S|10|181.285000||
B|GOOGL|20251128|09:47:49|S|100|322.785000||
B|HOOD|20251128|09:47:49|S|100|128.190000||
B|INTC|20251128|09:47:49|S|150|38.415000||
B|MRVL|20251128|09:47:49|S|100|88.080000||
B|NCL|20251128|09:47:49|S|300|0.409000||
B|NVDA|20251128|09:47:49|S|50|178.345900||
B|ORCL|20251128|09:47:49|S|320|198.910000||
B|PHM|20251128|09:47:49|S|20|127.230000||
B|TSLA|20251128|09:47:49|S|10|429.030000||
B|TSLA|20251128|09:47:49|S|20|429.090000||
B|CRCL|20251128|09:47:50|S|6|76.727400||
B|CRCL|20251128|09:47:50|S|6|76.730000||
B|CRCL|20251128|09:47:50|S|10|76.727400||
B|DELL|20251128|09:47:50|S|20|131.376700||
B|GOOGL|20251128|09:47:50|S|10|322.774500||
B|MELI|20251128|09:47:50|S|1|2062.730000||
B|MO|20251128|09:47:50|S|1|58.909000||
B|NFLX|20251128|09:47:50|S|10|106.355000||
B|NNE|20251128|09:47:50|S|200|31.530000||
B|PLTR|20251128|09:47:50|S|1|166.847500||
B|SAIC|20251128|09:47:50|S|10|85.780000||
B|SQM|20251128|09:47:50|S|200|63.200000||
B|TSLA|20251128|09:47:50|S|20|429.090000||
B|TSM|20251128|09:47:50|S|233|291.080000||
B|TSM|20251128|09:47:50|S|350|291.070000||
B|UGL|20251128|09:47:50|S|300|53.330000||
B|USLM|20251128|09:47:50|S|4|121.980000||
B|BABA|20251128|09:47:51|S|8|156.480000||
B|CMCSA|20251128|09:47:51|S|2000|26.600000||
B|CRK|20251128|09:47:51|S|112|26.270000||
B|EOSE|20251128|09:47:51|S|50|14.535000||
B|SE|20251128|09:47:51|S|60|136.540000||
B|SEZL|20251128|09:47:51|S|30|61.800000||
B|SEZL|20251128|09:47:51|S|30|61.800000||
B|APLD|20251128|09:47:52|S|35|25.790000||
B|AQMS|20251128|09:47:52|S|83|7.880000||
B|CEP|20251128|09:47:52|S|100|14.170000||
B|CRCL|20251128|09:47:52|S|2|76.727400||
B|CRCL|20251128|09:47:52|S|2|76.730000||
B|CRCL|20251128|09:47:52|S|10|76.710000||
B|FIGS|20251128|09:47:52|S|50|9.820000||
B|FIGS|20251128|09:47:52|S|200|9.820000||
B|HOOD|20251128|09:47:52|S|45|128.170000||
B|LTBR|20251128|09:47:52|S|25|15.820000||
B|META|20251128|09:47:52|S|1|640.662600||
B|MRVL|20251128|09:47:52|S|68|88.070000||
B|MRVL|20251128|09:47:52|S|100|88.080000||
B|NFLX|20251128|09:47:52|S|10|106.355000||
B|ORCL|20251128|09:47:52|S|80|198.900000||
B|TSLA|20251128|09:47:52|S|10|429.040000||
B|AAPL|20251128|09:47:53|S|5|276.400000||
B|ARM|20251128|09:47:53|S|70|133.740000||
B|CRCL|20251128|09:47:53|S|85|76.725900||
B|CRDO|20251128|09:47:53|S|8|173.490000||
B|GOOGL|20251128|09:47:53|S|100|322.907400||
B|IONQ|20251128|09:47:53|S|20|48.430000||
B|LOMA|20251128|09:47:53|S|2|12.147800||
B|META|20251128|09:47:53|S|1|640.651900||
B|META|20251128|09:47:53|S|1|640.660000||
B|NEM|20251128|09:47:53|S|2|90.408500||
B|PEPG|20251128|09:47:53|S|100|6.420000||
B|PEPG|20251128|09:47:53|S|500|6.400000||
B|PLTR|20251128|09:47:53|S|100|166.845000||
B|SMX|20251128|09:47:53|S|3|38.900000||
B|SMX|20251128|09:47:53|S|10|38.810000||
B|SPYI|20251128|09:47:53|S|2|52.500000||
B|VOO|20251128|09:47:53|S|2|626.308300||
B|AAPL|20251128|09:47:54|S|1|276.385000||
B|AAPL|20251128|09:47:54|S|1|276.385000||
B|ALAB|20251128|09:47:54|S|48|154.720000||
B|CRCL|20251128|09:47:54|S|100|76.650000||
B|KTTA|20251128|09:47:54|S|50|1.798300||
B|NEA|20251128|09:47:54|S|10|11.500000||
B|PSLV|20251128|09:47:54|S|953|18.287500||
B|RGTI|20251128|09:47:54|S|100|25.670000||
B|AMZN|20251128|09:47:55|S|1|231.750500||
B|ARKW|20251128|09:47:55|S|1|151.900000||
B|CRCL|20251128|09:47:55|S|3|76.606600||
B|CRCL|20251128|09:47:55|S|47|76.610000||
B|EWY|20251128|09:47:55|S|300|90.645000||
B|GOOGL|20251128|09:47:55|S|10|322.840000||
B|GOOGL|20251128|09:47:55|S|100|322.841900||
B|INTC|20251128|09:47:55|S|120|38.425000||
B|META|20251128|09:47:55|S|5|640.672400||
B|MFIC|20251128|09:47:55|S|20|12.195000||
B|MRK|20251128|09:47:55|S|6|104.780000||
B|UMAC|20251128|09:47:55|S|100|8.790000||
B|UMAC|20251128|09:47:55|S|500|8.788300||
B|WDC|20251128|09:47:55|S|84|157.310000||
B|CVNA|20251128|09:47:56|S|10|364.829000||
B|IBIT|20251128|09:47:56|S|50|52.275000||
B|LOMA|20251128|09:47:56|S|10|12.138000||
B|ORCL|20251128|09:47:56|S|25|198.880000||
B|PRAX|20251128|09:47:56|S|19|195.490000||
B|SMX|20251128|09:47:56|S|25|40.180000||
B|SMX|20251128|09:47:56|S|50|40.080000||
B|ANET|20251128|09:47:57|S|1|129.355000||
B|AVGO|20251128|09:47:57|S|1|399.373900||
B|IREN|20251128|09:47:57|S|15|49.040000||
B|JPM|20251128|09:47:57|S|25|310.950000||
B|LAC|20251128|09:47:57|S|129|5.490000||
B|LAES|20251128|09:47:57|S|100|4.365000||
B|LOMA|20251128|09:47:57|S|26|12.138000||
B|NFLX|20251128|09:47:57|S|5|106.340000||
B|RIOT|20251128|09:47:57|S|214|16.219500||
B|SMX|20251128|09:47:57|S|7|40.350000||
B|Z|20251128|09:47:57|S|2|74.200000||
B|AFRM|20251128|09:47:58|S|68|69.600000||
B|AMD|20251128|09:47:58|S|100|216.747900||
B|AVGO|20251128|09:47:58|S|195|399.400000||
B|CMI|20251128|09:47:58|S|13|496.220000||
B|IBRX|20251128|09:47:58|S|2|2.345000||
B|LOMA|20251128|09:47:58|S|321|12.138000||
B|MSFT|20251128|09:47:58|S|3|489.745000||
B|NVDA|20251128|09:47:58|S|100|178.332900||
B|RBRK|20251128|09:47:58|S|10|68.910000||
B|SHOP|20251128|09:47:58|S|2|160.000000||
B|SMX|20251128|09:47:58|S|1000|38.963600||
B|SPUS|20251128|09:47:58|S|1|51.150000||
B|TGT|20251128|09:47:58|S|60|91.042800||
B|UVIX|20251128|09:47:58|S|57|8.697900||
B|CRCL|20251128|09:47:59|S|100|76.650000||
B|DGRO|20251128|09:47:59|S|15|69.625000||
B|FIAT|20251128|09:47:59|S|100|2.535000||
B|GLOB|20251128|09:47:59|S|21|62.797500||
B|MARA|20251128|09:47:59|S|100|11.757400||
B|MU|20251128|09:47:59|S|1|236.850000||
B|PYPL|20251128|09:47:59|S|270|62.720000||
B|USAR|20251128|09:47:59|S|300|13.050000||
B|ABVE|20251128|09:48:00|S|27|2.750000||
B|CRCL|20251128|09:48:00|S|47|76.670000||
B|FIG|20251128|09:48:00|S|20|36.310000||
B|FLD|20251128|09:48:00|S|100|3.250000||
B|LOMA|20251128|09:48:00|S|197|12.138000||
B|OKLO|20251128|09:48:00|S|1|89.830000||
B|PPLT|20251128|09:48:00|S|5|149.930000||
B|SUPV|20251128|09:48:00|S|81|11.180000||
B|USLM|20251128|09:48:00|S|4|121.980000||
B|VST|20251128|09:48:00|S|3|178.840000||
B|BABA|20251128|09:48:01|S|200|156.480000||
B|BF/B|20251128|09:48:01|S|100|29.125000||
B|CRDO|20251128|09:48:01|S|57|173.460000||
B|GOOG|20251128|09:48:01|S|44|322.808300||
B|GOOG|20251128|09:48:01|S|100|322.783100||
B|IONQ|20251128|09:48:01|S|25|48.380000||
B|MRVL|20251128|09:48:01|S|25|88.170000||
B|POOL|20251128|09:48:01|S|1|244.520000||
B|SOXL|20251128|09:48:01|S|100|40.030000||
B|TSSI|20251128|09:48:01|S|150|9.805000||
B|AMD|20251128|09:48:02|S|100|216.866900||
B|CRCL|20251128|09:48:02|S|10|76.610000||
B|CRCL|20251128|09:48:02|S|100|76.610000||
B|META|20251128|09:48:02|S|2|641.133900||
B|MRAL|20251128|09:48:02|S|200|8.190000||
B|NEXA|20251128|09:48:02|S|23|6.890000||
B|NVDA|20251128|09:48:02|S|100|178.300000||
B|SUPV|20251128|09:48:02|S|100|11.210000||
B|SUPV|20251128|09:48:02|S|200|11.200000||
B|SUPV|20251128|09:48:02|S|400|11.200000||
B|SUPV|20251128|09:48:02|S|788|11.230000||
B|TMC|20251128|09:48:02|S|13|6.469300||
B|TSLA|20251128|09:48:02|S|100|429.450000||
B|AMD|20251128|09:48:03|S|30|216.810000||
B|AMZN|20251128|09:48:03|S|50|231.910000||
B|CIFR|20251128|09:48:03|S|43|20.300000||
B|CRWV|20251128|09:48:03|S|61|73.460000||
B|GRRR|20251128|09:48:03|S|2|13.498000||
B|HL|20251128|09:48:03|S|100|16.590000||
B|INTC|20251128|09:48:03|S|100|38.455000||
B|IWF|20251128|09:48:03|S|24|474.970000||
B|NVDA|20251128|09:48:03|S|100|178.310000||
B|NVDA|20251128|09:48:03|S|100|178.311800||
B|ORCL|20251128|09:48:03|S|40|198.652900||
B|TSM|20251128|09:48:03|S|100|291.120000||
B|AMD|20251128|09:48:04|S|1|216.857000||
B|AMD|20251128|09:48:04|S|60|216.955600||
B|AMD|20251128|09:48:04|S|538|216.930000||
B|ANF|20251128|09:48:04|S|10|98.463900||
B|BRBR|20251128|09:48:04|S|32|31.000000||
B|CRCL|20251128|09:48:04|S|1|76.590000||
B|CRCL|20251128|09:48:04|S|55|76.610000||
B|CRCL|20251128|09:48:04|S|200|76.620000||
B|CRCL|20251128|09:48:04|S|445|76.620000||
B|DE|20251128|09:48:04|S|1|464.910000||
B|FSLR|20251128|09:48:04|S|5|274.581000||
B|GOOGL|20251128|09:48:04|S|3|322.750000||
B|OKLO|20251128|09:48:04|S|100|89.870000||
B|RIO|20251128|09:48:04|S|2|71.630000||
B|SOXL|20251128|09:48:04|S|1|40.020000||
B|TSLQ|20251128|09:48:04|S|100|22.999300||
B|WULF|20251128|09:48:04|S|60|15.607200||
B|AVGO|20251128|09:48:05|S|40|399.360000||
B|AVGO|20251128|09:48:05|S|80|399.390000||
B|COIN|20251128|09:48:05|S|10|274.600000||
B|CRCL|20251128|09:48:05|S|50|76.610000||
B|MRVL|20251128|09:48:05|S|100|88.200000||
B|MRVL|20251128|09:48:05|S|300|88.240000||
B|MU|20251128|09:48:05|S|100|236.660000||
B|SMX|20251128|09:48:05|S|15|38.810000||
B|SMX|20251128|09:48:05|S|100|38.810000||
B|VOO|20251128|09:48:05|S|9|626.285000||
B|VT|20251128|09:48:05|S|16|140.385000||
B|XOM|20251128|09:48:05|S|50|115.870000||
B|AMZN|20251128|09:48:06|S|10|231.930000||
B|ASML|20251128|09:48:06|S|9|1038.930000||
B|BMNR|20251128|09:48:06|S|1851|33.590000||
B|KYIV|20251128|09:48:06|S|6|14.570000||
B|KYIV|20251128|09:48:06|S|13|14.570000||
B|KYIV|20251128|09:48:06|S|25|14.570000||
B|LQD|20251128|09:48:06|S|3|112.019300||
B|MRVL|20251128|09:48:06|S|56|88.290000||
B|MRVL|20251128|09:48:06|S|100|88.280000||
B|NBIS|20251128|09:48:06|S|50|94.990000||
B|NFLX|20251128|09:48:06|S|10|106.340000||
B|NVDA|20251128|09:48:06|S|61|178.351000||
B|SLV|20251128|09:48:06|S|61|49.849700||
B|AAPL|20251128|09:48:07|S|100|276.440000||
B|ADBE|20251128|09:48:07|S|9|319.450000||
B|BA|20251128|09:48:07|S|3|187.790000||
B|BE|20251128|09:48:07|S|5|103.135800||
B|LOMA|20251128|09:48:07|S|100|12.120000||
B|MRVL|20251128|09:48:07|S|100|88.400000||
B|NXTC|20251128|09:48:07|S|20|14.300000||
B|ONON|20251128|09:48:07|S|50|44.185000||
B|QQQ|20251128|09:48:07|S|1|616.476500||
B|SOLT|20251128|09:48:07|S|99|8.929100||
B|SOXL|20251128|09:48:07|S|15|40.050000||
B|AMZU|20251128|09:48:08|S|53|37.195000||
B|BNDW|20251128|09:48:08|S|1|70.026500||
B|ELV|20251128|09:48:08|S|3|338.340000||
B|GOOG|20251128|09:48:08|S|69|322.627600||
B|HL|20251128|09:48:08|S|1|16.579000||
B|IONQ|20251128|09:48:08|S|10|48.460000||
B|LOMA|20251128|09:48:08|S|2|12.128300||
B|MRVL|20251128|09:48:08|S|100|88.320000||
B|NBIS|20251128|09:48:08|S|5|95.050000||
B|NVDA|20251128|09:48:08|S|1|178.350700||
B|ORCL|20251128|09:48:08|S|7|198.860000||
B|ORCL|20251128|09:48:08|S|40|198.863500||
B|SMX|20251128|09:48:08|S|100|39.080000||
B|SMX|20251128|09:48:08|S|100|39.150000||
B|TQQQ|20251128|09:48:08|S|6|53.895000||
B|UPRO|20251128|09:48:08|S|2|115.970000||
B|XMTR|20251128|09:48:08|S|20|59.020000||
B|ALLT|20251128|09:48:09|S|46|9.600000||
B|AMD|20251128|09:48:09|S|100|216.880000||
B|BTDR|20251128|09:48:09|S|30|13.410000||
B|HMY|20251128|09:48:09|S|290|19.500000||
B|MBOT|20251128|09:48:09|S|1|2.520000||
B|NVDA|20251128|09:48:09|S|3|178.365000||
B|SLV|20251128|09:48:09|S|100|49.820000||
B|UDOW|20251128|09:48:09|S|7|56.495000||
B|UVIX|20251128|09:48:09|S|57|8.697900||
B|CRCL|20251128|09:48:10|S|150|76.610000||
B|CRK|20251128|09:48:10|S|200|26.290000||
B|GOOG|20251128|09:48:10|S|5|322.611200||
B|GOOG|20251128|09:48:10|S|100|322.647500||
B|HOOD|20251128|09:48:10|S|200|128.130000||
B|IREN|20251128|09:48:10|S|33|49.090000||
B|LOMA|20251128|09:48:10|S|500|12.128300||
B|MP|20251128|09:48:10|S|30|61.205800||
B|MP|20251128|09:48:10|S|60|61.205800||
B|OUST|20251128|09:48:10|S|37|23.210000||
B|PGY|20251128|09:48:10|S|25|24.836100||
B|SLV|20251128|09:48:10|S|100|49.820000||
B|UDOW|20251128|09:48:10|S|7|56.495000||
B|USLM|20251128|09:48:10|S|7|121.970000||
B|AAPL|20251128|09:48:11|S|43|276.440000||
B|AMKR|20251128|09:48:11|S|10|36.148500||
B|AMKR|20251128|09:48:11|S|10|36.150000||
B|BROS|20251128|09:48:11|S|44|59.290000||
B|BROS|20251128|09:48:11|S|100|59.280000||
B|JMIA|20251128|09:48:11|S|40|12.585000||
B|RBRK|20251128|09:48:11|S|3|68.960000||
B|SMCI|20251128|09:48:11|S|100|33.309300||
B|TQQQ|20251128|09:48:11|S|25|53.882000||
B|UPST|20251128|09:48:11|S|50|43.831900||
B|UPST|20251128|09:48:11|S|50|43.850000||
B|AMD|20251128|09:48:12|S|100|216.900000||
B|AMZN|20251128|09:48:12|S|5|231.950000||
B|BMNR|20251128|09:48:12|S|6|33.585000||
B|IREN|20251128|09:48:12|S|5|49.052400||
B|KO|20251128|09:48:12|S|60|73.065000||
B|NVDA|20251128|09:48:12|S|50|178.400000||
B|NVDA|20251128|09:48:12|S|500|178.408500||
B|OPEN|20251128|09:48:12|S|100|7.968600||
B|PLTR|20251128|09:48:12|S|11|166.970000||
B|PLTR|20251128|09:48:12|S|89|166.968400||
B|TECL|20251128|09:48:12|S|4|121.800000||
B|TOL|20251128|09:48:12|S|3|139.932000||
B|TQQQ|20251128|09:48:12|S|20|53.905000||
B|UDOW|20251128|09:48:12|S|6|56.508600||
B|WW|20251128|09:48:12|S|21|27.920000||
B|AVGO|20251128|09:48:13|S|4|399.310000||
B|AVGO|20251128|09:48:13|S|6|399.334400||
B|BMY|20251128|09:48:13|S|3|49.177500||
B|HNI|20251128|09:48:13|S|90|41.320000||
B|MU|20251128|09:48:13|S|10|237.030000||
B|MU|20251128|09:48:13|S|100|237.030000||
B|OKLO|20251128|09:48:13|S|35|90.000000||
B|ORCL|20251128|09:48:13|S|20|198.920000||
B|ORCL|20251128|09:48:13|S|20|198.920000||
B|ORCL|20251128|09:48:13|S|20|198.920000||
B|ORCL|20251128|09:48:13|S|40|198.930000||
B|SPXL|20251128|09:48:13|S|11|220.525000||
B|TECL|20251128|09:48:13|S|6|121.780000||
B|TSLL|20251128|09:48:13|S|500|18.495000||
B|UNH|20251128|09:48:13|S|179|329.754000||
B|BITX|20251128|09:48:14|S|250|32.588000||
B|CRCL|20251128|09:48:14|S|10|76.660000||
B|CRCL|20251128|09:48:14|S|45|76.660000||
B|NEXT|20251128|09:48:14|S|20|6.070000||
B|ORCL|20251128|09:48:14|S|20|198.920000||
B|ORCL|20251128|09:48:14|S|20|198.920000||
B|TEM|20251128|09:48:14|S|2|77.130000||
B|UDOW|20251128|09:48:14|S|61|56.495000||
B|UTI|20251128|09:48:14|S|100|23.260000||
B|AMD|20251128|09:48:15|S|100|216.895000||
B|CRCL|20251128|09:48:15|S|15|76.630000||
B|CRCL|20251128|09:48:15|S|400|76.630000||
B|CRDO|20251128|09:48:15|S|10|173.590000||
B|CSCO|20251128|09:48:15|S|50|75.920000||
B|EOG|20251128|09:48:15|S|78|107.618100||
B|GOOG|20251128|09:48:15|S|20|322.530500||
B|JEPQ|20251128|09:48:15|S|10|58.600000||
B|MP|20251128|09:48:15|S|36|61.205900||
B|MP|20251128|09:48:15|S|36|61.210000||
B|PGY|20251128|09:48:15|S|5|24.860000||
B|SOXL|20251128|09:48:15|S|6|40.075000||
B|TSLA|20251128|09:48:15|S|50|429.810000||
B|UDOW|20251128|09:48:15|S|4|56.498800||
B|UDOW|20251128|09:48:15|S|8|56.508800||
B|ACRS|20251128|09:48:16|S|200|2.890000||
B|ALB|20251128|09:48:16|S|100|127.620000||
B|ALB|20251128|09:48:16|S|1000|127.630000||
B|AVGO|20251128|09:48:16|S|50|399.280000||
B|BITF|20251128|09:48:16|S|50|3.385000||
B|CCI|20251128|09:48:16|S|3|90.920000||
B|CHRW|20251128|09:48:16|S|85|160.230000||
B|CVNA|20251128|09:48:16|S|30|364.939000||
B|GOOGL|20251128|09:48:16|S|10|322.609000||
B|INTC|20251128|09:48:16|S|15|38.465000||
B|KTTA|20251128|09:48:16|S|100|1.760000||
B|MP|20251128|09:48:16|S|45|61.195900||
B|MP|20251128|09:48:16|S|45|61.200000||
B|MSFT|20251128|09:48:16|S|1|489.888100||
B|MSFT|20251128|09:48:16|S|1|489.890000||
B|PLTR|20251128|09:48:16|S|200|166.970000||
B|QQQM|20251128|09:48:16|S|16|253.790000||
B|SBET|20251128|09:48:16|S|200|10.605000||
B|SPXL|20251128|09:48:16|S|2|220.490000||
B|SSO|20251128|09:48:16|S|27|57.877200||
B|UDOW|20251128|09:48:16|S|9|56.498800||
B|ANF|20251128|09:48:17|S|50|98.490000||
B|CRCL|20251128|09:48:17|S|10|76.677600||
B|ED|20251128|09:48:17|S|4|100.740000||
B|EOSE|20251128|09:48:17|S|100|14.485000||
B|GTLB|20251128|09:48:17|S|12|40.770000||
B|INTC|20251128|09:48:17|S|80|38.476900||
B|INTC|20251128|09:48:17|S|400|38.477000||
B|MU|20251128|09:48:17|S|24|237.094300||
B|MU|20251128|09:48:17|S|44|237.100000||
B|NVDA|20251128|09:48:17|S|100|178.460000||
B|PLTR|20251128|09:48:17|S|2|166.968400||
B|SPXL|20251128|09:48:17|S|2|220.490000||
B|SPXL|20251128|09:48:17|S|3|220.490000||
B|SPY|20251128|09:48:17|S|1|681.105000||
B|STX|20251128|09:48:17|S|2|273.565000||
B|TRVI|20251128|09:48:17|S|300|13.510000||
B|TRVI|20251128|09:48:17|S|300|13.520000||
B|TRVI|20251128|09:48:17|S|1100|13.550000||
B|BMNG|20251128|09:48:18|S|100|5.540000||
B|COIN|20251128|09:48:18|S|1|274.950000||
B|ETHA|20251128|09:48:18|S|300|23.170000||
B|GOOGL|20251128|09:48:18|S|10|322.515000||
B|IMVT|20251128|09:48:18|S|25|24.140000||
B|IMVT|20251128|09:48:18|S|30|24.170000||
B|INTC|20251128|09:48:18|S|44|38.477400||
B|MSTR|20251128|09:48:18|S|2|182.110000||
B|QQQ|20251128|09:48:18|S|5|616.445000||
B|SMCI|20251128|09:48:18|S|100|33.320000||
B|SMX|20251128|09:48:18|S|25|39.740000||
B|TECL|20251128|09:48:18|S|9|121.760000||
B|TMC|20251128|09:48:18|S|20|6.460000||
B|ALM|20251128|09:48:19|S|100|6.520000||
B|AMD|20251128|09:48:19|S|6|217.130000||
B|AMD|20251128|09:48:19|S|350|217.120000||
B|AR|20251128|09:48:19|S|80|35.933800||
B|CRCL|20251128|09:48:19|S|40|76.639600||
B|FIGS|20251128|09:48:19|S|50|9.859100||
B|GOOGL|20251128|09:48:19|S|30|322.521500||
B|KGC|20251128|09:48:19|S|1|27.808800||
B|META|20251128|09:48:19|S|100|641.010000||
B|NVDA|20251128|09:48:19|S|10|178.430000||
B|NVDA|20251128|09:48:19|S|60|178.435000||
B|NVDA|20251128|09:48:19|S|100|178.431700||
B|NVDA|20251128|09:48:19|S|1166|178.430800||
B|PGY|20251128|09:48:19|S|30|24.870000||
B|SMX|20251128|09:48:19|S|2|39.610000||
B|SOLT|20251128|09:48:19|S|200|8.925000||
B|TQQQ|20251128|09:48:19|S|17|53.895000||
B|TSLA|20251128|09:48:19|S|15|429.775000||
B|TSLL|20251128|09:48:19|S|100|18.495000||
B|UDOW|20251128|09:48:19|S|9|56.479000||
B|USD|20251128|09:48:19|S|5|52.550000||
B|AMD|20251128|09:48:20|S|4|217.160000||
B|AMD|20251128|09:48:20|S|10|217.133600||
B|AMD|20251128|09:48:20|S|17|217.187800||
B|AMD|20251128|09:48:20|S|42|217.175500||
B|AMD|20251128|09:48:20|S|200|217.163600||
B|GOOG|20251128|09:48:20|S|39|322.588100||
B|IONQ|20251128|09:48:20|S|11|48.490000||
B|KO|20251128|09:48:20|S|1|73.035000||
B|MRVL|20251128|09:48:20|S|299|88.310000||
B|MSFT|20251128|09:48:20|S|16|489.940000||
B|MU|20251128|09:48:20|S|25|237.270000||
B|NSC|20251128|09:48:20|S|100|290.841100||
B|PLTR|20251128|09:48:20|S|100|167.030000||
B|QQQ|20251128|09:48:20|S|20|616.485000||
B|RDDT|20251128|09:48:20|S|16|209.831000||
B|SBH|20251128|09:48:20|S|10|16.327000||
B|SMX|20251128|09:48:20|S|1|38.570000||
B|SOXL|20251128|09:48:20|S|50|40.117300||
B|TQQQ|20251128|09:48:20|S|3|53.905000||
B|TSDD|20251128|09:48:20|S|880|9.535000||
B|USLM|20251128|09:48:20|S|7|121.970000||
B|A|20251128|09:48:21|S|7|153.484300||
B|AMD|20251128|09:48:21|S|25|217.156800||
B|AMD|20251128|09:48:21|S|25|217.160000||
B|DG|20251128|09:48:21|S|3|109.020000||
B|LLY|20251128|09:48:21|S|40|1071.410000||
B|NKE|20251128|09:48:21|S|6|64.339300||
B|SNDK|20251128|09:48:21|S|6|227.950000||
B|SNDK|20251128|09:48:21|S|100|227.810000||
B|SNDK|20251128|09:48:21|S|100|228.010000||
B|SPY|20251128|09:48:21|S|50|681.082500||
B|ALLY|20251128|09:48:22|S|50|41.180000||
B|BRK/B|20251128|09:48:22|S|6|513.950000||
B|CSIQ|20251128|09:48:22|S|300|27.480000||
B|IONQ|20251128|09:48:22|S|25|48.480000||
B|MU|20251128|09:48:22|S|50|237.266000||
B|MU|20251128|09:48:22|S|50|237.270000||
B|NBIL|20251128|09:48:22|S|100|12.410000||
B|NVDA|20251128|09:48:22|S|100|178.485000||
B|ORCL|20251128|09:48:22|S|80|198.810000||
B|TLTW|20251128|09:48:22|S|18|23.560000||
B|TQQQ|20251128|09:48:22|S|3|53.905000||
B|UDOW|20251128|09:48:22|S|11|56.478800||
B|ACHR|20251128|09:48:23|S|10|7.600000||
B|AMZN|20251128|09:48:23|S|17|231.930000||
B|ARM|20251128|09:48:23|S|5|133.900000||
B|B|20251128|09:48:23|S|100|40.840000||
B|B|20251128|09:48:23|S|100|40.840000||
B|B|20251128|09:48:23|S|1200|40.841000||
B|BRK/B|20251128|09:48:23|S|2|513.950000||
B|CRSR|20251128|09:48:23|S|5|6.778200||
B|NVDL|20251128|09:48:23|S|2|82.080000||
B|TECL|20251128|09:48:23|S|6|121.835000||
B|WDC|20251128|09:48:23|S|109|157.610000||
B|AVGO|20251128|09:48:24|S|33|399.390000||
B|COIN|20251128|09:48:24|S|5|275.060000||
B|IONQ|20251128|09:48:24|S|5|48.508600||
B|MUR|20251128|09:48:24|S|22|31.780000||
B|PLTZ|20251128|09:48:24|S|500|7.325000||
B|PLTZ|20251128|09:48:24|S|4525|7.330000||
B|QBTS|20251128|09:48:24|S|2|22.588800||
B|TECL|20251128|09:48:24|S|3|121.810000||
B|TECL|20251128|09:48:24|S|3|121.830000||
B|TMC|20251128|09:48:24|S|11|6.465000||
B|TSLA|20251128|09:48:24|S|6|429.787200||
B|TSLA|20251128|09:48:24|S|50|429.777000||
B|XOM|20251128|09:48:24|S|40|115.793000||
B|YPF|20251128|09:48:24|S|1500|37.000000||
B|ZM|20251128|09:48:24|S|100|85.185000||
B|ZS|20251128|09:48:24|S|30|252.880000||
B|ZS|20251128|09:48:24|S|200|252.910000||
B|AAPL|20251128|09:48:25|S|50|276.395000||
B|AMD|20251128|09:48:25|S|3|217.220000||
B|AMD|20251128|09:48:25|S|3|217.226800||
B|AMD|20251128|09:48:25|S|4|217.230000||
B|AMD|20251128|09:48:25|S|100|217.160000||
B|GOOGL|20251128|09:48:25|S|200|322.647600||
B|IBM|20251128|09:48:25|S|20|304.505000||
B|IREN|20251128|09:48:25|S|10|49.210000||
B|META|20251128|09:48:25|S|100|641.050000||
B|MRVL|20251128|09:48:25|S|268|88.380000||
B|MSTX|20251128|09:48:25|S|7|5.860000||
B|TQQQ|20251128|09:48:25|S|2|53.915000||
B|AUB|20251128|09:48:26|S|6|34.070000||
B|BIDU|20251128|09:48:26|S|100|117.501700||
B|CLSX|20251128|09:48:26|S|322|37.090000||
B|INTC|20251128|09:48:26|S|2|38.500000||
B|IREN|20251128|09:48:26|S|50|49.205000||
B|KROS|20251128|09:48:26|S|1|17.680000||
B|NVDA|20251128|09:48:26|S|100|178.560000||
B|NVDA|20251128|09:48:26|S|100|178.570000||
B|NVTS|20251128|09:48:26|S|340|8.785000||
B|RDTE|20251128|09:48:26|S|1|31.575000||
B|SVM|20251128|09:48:26|S|150|7.587200||
B|TQQQ|20251128|09:48:26|S|25|53.918500||
B|AMD|20251128|09:48:27|S|5|217.230000||
B|BITF|20251128|09:48:27|S|200|3.389300||
B|CRCL|20251128|09:48:27|S|45|76.777200||
B|ETHA|20251128|09:48:27|S|43|23.175000||
B|INTC|20251128|09:48:27|S|100|38.500000||
B|META|20251128|09:48:27|S|10|641.090000||
B|QQQ|20251128|09:48:27|S|50|616.570000||
B|SNAP|20251128|09:48:27|S|100|7.590000||
B|SNDK|20251128|09:48:27|S|45|228.480000||
B|SPXL|20251128|09:48:27|S|4|220.528000||
B|TECL|20251128|09:48:27|S|7|121.850000||
B|UGL|20251128|09:48:27|S|300|53.230000||
B|ZS|20251128|09:48:27|S|80|252.855000||
B|AMZU|20251128|09:48:28|S|50|37.195000||
B|BITF|20251128|09:48:28|S|8|3.375000||
B|BRBR|20251128|09:48:28|S|32|31.000000||
B|CRCL|20251128|09:48:28|S|100|76.770000||
B|HOOD|20251128|09:48:28|S|1|128.430000||
B|IAU|20251128|09:48:28|S|1|79.025000||
B|JMIA|20251128|09:48:28|S|15|12.598800||
B|MU|20251128|09:48:28|S|3|237.115000||
B|NVDA|20251128|09:48:28|S|35|178.572100||
B|OPEN|20251128|09:48:28|S|100|7.960000||
B|SNDK|20251128|09:48:28|S|40|228.090000||
B|SNDK|20251128|09:48:28|S|50|228.120000||
B|SPXL|20251128|09:48:28|S|1|220.548300||
B|TSLL|20251128|09:48:28|S|100|18.495000||
B|UDOW|20251128|09:48:28|S|12|56.488800||
B|AMD|20251128|09:48:29|S|10|217.160000||
B|BRK/B|20251128|09:48:29|S|1|514.000000||
B|CRCL|20251128|09:48:29|S|198|76.710000||
B|CRDO|20251128|09:48:29|S|6|173.510000||
B|GOOGL|20251128|09:48:29|S|78|322.530000||
B|GOOGL|20251128|09:48:29|S|200|322.522300||
B|IBIT|20251128|09:48:29|S|4|52.290000||
B|KWEB|20251128|09:48:29|S|100|37.475000||
B|KWEB|20251128|09:48:29|S|100|37.480000||
B|META|20251128|09:48:29|S|100|641.040000||
B|MSFT|20251128|09:48:29|S|25|489.895000||
B|NU|20251128|09:48:29|S|18|17.325000||
B|NVDA|20251128|09:48:29|S|12|178.605000||
B|NVDA|20251128|09:48:29|S|90|178.605000||
B|SMX|20251128|09:48:29|S|40|39.810000||
B|UDOW|20251128|09:48:29|S|10|56.488800||
B|UDOW|20251128|09:48:29|S|10|56.488800||
B|UDOW|20251128|09:48:29|S|28|56.488800||
B|VT|20251128|09:48:29|S|1|140.379300||
B|AMD|20251128|09:48:30|S|800|217.010000||
B|AMZN|20251128|09:48:30|S|8|231.905000||
B|BEAT|20251128|09:48:30|S|100|0.846000||
B|FCEL|20251128|09:48:30|S|150|6.530000||
B|GOOGL|20251128|09:48:30|S|50|322.530000||
B|HOOD|20251128|09:48:30|S|2|128.446700||
B|HOOD|20251128|09:48:30|S|5|128.450000||
B|INTC|20251128|09:48:30|S|49|38.440700||
B|KTTA|20251128|09:48:30|S|300|1.760000||
B|META|20251128|09:48:30|S|20|640.710500||
B|META|20251128|09:48:30|S|50|641.040000||
B|MU|20251128|09:48:30|S|4|237.120000||
B|MU|20251128|09:48:30|S|50|237.090000||
B|PAAS|20251128|09:48:30|S|50|44.550400||
B|PINE|20251128|09:48:30|S|10|17.200000||
B|SPXL|20251128|09:48:30|S|5|220.515000||
B|TANH|20251128|09:48:30|S|200|1.100000||
B|TQQQ|20251128|09:48:30|S|120|53.895000||
B|TSLA|20251128|09:48:30|S|40|429.800000||
B|WBD|20251128|09:48:30|S|20|23.920000||
B|ANF|20251128|09:48:31|S|25|98.380000||
B|COIN|20251128|09:48:31|S|100|275.100000||
B|GLD|20251128|09:48:31|S|20|385.885000||
B|GLDM|20251128|09:48:31|S|48|83.055000||
B|GOOG|20251128|09:48:31|S|7|322.410000||
B|IREN|20251128|09:48:31|S|5|49.105000||
B|META|20251128|09:48:31|S|50|640.860000||
B|STX|20251128|09:48:31|S|3|273.565000||
B|STX|20251128|09:48:31|S|3|273.565000||
B|TQQQ|20251128|09:48:31|S|7|53.895000||
B|TQQQ|20251128|09:48:31|S|100|53.895000||
B|TSLA|20251128|09:48:31|S|4|429.637000||
B|XOM|20251128|09:48:31|S|15|115.820000||
B|XOM|20251128|09:48:31|S|15|115.820000||
B|ABTC|20251128|09:48:32|S|70|4.305000||
B|AMCR|20251128|09:48:32|S|50|8.495000||
B|AMZN|20251128|09:48:32|S|81|231.905000||
B|AVGO|20251128|09:48:32|S|32|399.270000||
B|BEAT|20251128|09:48:32|S|50|0.846500||
B|GOOG|20251128|09:48:32|S|3|322.418100||
B|GOOG|20251128|09:48:32|S|41|322.408100||
B|GOOG|20251128|09:48:32|S|50|322.414100||
B|IMVT|20251128|09:48:32|S|40|24.140000||
B|INTC|20251128|09:48:32|S|81|38.400000||
B|META|20251128|09:48:32|S|1|640.810000||
B|META|20251128|09:48:32|S|9|640.810000||
B|META|20251128|09:48:32|S|20|640.810000||
B|NVDA|20251128|09:48:32|S|84|178.530000||
B|NVDA|20251128|09:48:32|S|100|178.530000||
B|SPOT|20251128|09:48:32|S|3|595.210000||
B|SPRE|20251128|09:48:32|S|10|19.740000||
B|SPY|20251128|09:48:32|S|10|681.105000||
B|ALB|20251128|09:48:33|S|100|127.690000||
B|BMNR|20251128|09:48:33|S|65|33.705000||
B|BOIL|20251128|09:48:33|S|300|35.130900||
B|BTDR|20251128|09:48:33|S|50|13.390000||
B|IBIT|20251128|09:48:33|S|100|52.300000||
B|NVDA|20251128|09:48:33|S|100|178.550000||
B|QUBT|20251128|09:48:33|S|200|11.620000||
B|UDOW|20251128|09:48:33|S|9|56.489000||
B|VUSB|20251128|09:48:33|S|229|49.965800||
B|AMDL|20251128|09:48:34|S|4|16.310000||
B|ARM|20251128|09:48:34|S|10|133.860000||
B|AVAV|20251128|09:48:34|S|10|279.980000||
B|CLSK|20251128|09:48:34|S|60|14.545000||
B|LLY|20251128|09:48:34|S|11|1071.500000||
B|LPX|20251128|09:48:34|S|1220|82.140000||
B|NVDA|20251128|09:48:34|S|10|178.580000||
B|ORCL|20251128|09:48:34|S|2|198.860000||
B|RDW|20251128|09:48:34|S|44|5.495000||
B|SCHD|20251128|09:48:34|S|50|27.517400||
B|SNDK|20251128|09:48:34|S|50|227.971000||
B|SNDK|20251128|09:48:34|S|50|227.980000||
B|TSLL|20251128|09:48:34|S|100|18.485000||
B|COIN|20251128|09:48:35|S|1|275.060800||
B|CRCL|20251128|09:48:35|S|1|76.570000||
B|FBL|20251128|09:48:35|S|100|31.660000||
B|MSTR|20251128|09:48:35|S|4|182.120000||
B|MSTR|20251128|09:48:35|S|135|182.065000||
B|NVDA|20251128|09:48:35|S|1|178.510000||
B|NVDA|20251128|09:48:35|S|10|178.510000||
B|OLED|20251128|09:48:35|S|9|118.500000||
B|ORCL|20251128|09:48:35|S|40|199.020000||
B|ORCL|20251128|09:48:35|S|80|199.020000||
B|ORCL|20251128|09:48:35|S|100|198.990000||
B|SOXL|20251128|09:48:35|S|10|40.095000||
B|TQQQ|20251128|09:48:35|S|7|53.905000||
B|TQQQ|20251128|09:48:35|S|1500|53.908000||
B|TSLA|20251128|09:48:35|S|100|429.535000||
B|TSLL|20251128|09:48:35|S|100|18.475000||
B|UDOW|20251128|09:48:35|S|8|56.499100||
B|ZETA|20251128|09:48:35|S|55|18.440000||
B|AISP|20251128|09:48:36|S|20|3.698000||
B|AMD|20251128|09:48:36|S|10|217.130000||
B|CDE|20251128|09:48:36|S|100|16.797400||
B|EZGO|20251128|09:48:36|S|100|2.180000||
B|MU|20251128|09:48:36|S|25|237.070000||
B|NBIS|20251128|09:48:36|S|54|95.090000||
B|NTRA|20251128|09:48:36|S|100|237.590000||
B|NVDA|20251128|09:48:36|S|50|178.470000||
B|ORCL|20251128|09:48:36|S|200|198.990000||
B|TECL|20251128|09:48:36|S|8|121.740000||
B|TSLL|20251128|09:48:36|S|100|18.475000||
B|TSLL|20251128|09:48:36|S|100|18.475000||
B|ACHR|20251128|09:48:37|S|200|7.585000||
B|AMD|20251128|09:48:37|S|13|217.020000||
B|AMD|20251128|09:48:37|S|63|217.050000||
B|AMD|20251128|09:48:37|S|500|217.076000||
B|COHR|20251128|09:48:37|S|50|159.160000||
B|CRCL|20251128|09:48:37|S|29|76.650000||
B|CRCL|20251128|09:48:37|S|29|76.660000||
B|CRCL|20251128|09:48:37|S|67|76.600000||
B|CRCL|20251128|09:48:37|S|100|76.580000||
B|CRCL|20251128|09:48:37|S|100|76.590000||
B|IREN|20251128|09:48:37|S|300|49.075000||
B|ONMD|20251128|09:48:37|S|119|1.970000||
B|ORCL|20251128|09:48:37|S|40|198.850000||
B|ORCL|20251128|09:48:37|S|40|198.870000||
B|SPHY|20251128|09:48:37|S|1|23.835000||
B|TSLA|20251128|09:48:37|S|37|429.620000||
B|TSLA|20251128|09:48:37|S|80|429.630000||
B|TSLA|20251128|09:48:37|S|600|429.660000||
B|ZIM|20251128|09:48:37|S|198|19.955000||
B|BKSY|20251128|09:48:38|S|5|17.690000||
B|CIFR|20251128|09:48:38|S|1|20.349300||
B|IREX|20251128|09:48:38|S|10|19.200000||
B|MSTU|20251128|09:48:38|S|1000|1.275000||
B|MU|20251128|09:48:38|S|2|237.024600||
B|NKE|20251128|09:48:38|S|8|64.319300||
B|NNE|20251128|09:48:38|S|3|31.710000||
B|ORCL|20251128|09:48:38|S|80|198.850000||
B|ORCL|20251128|09:48:38|S|80|198.900000||
B|PLTR|20251128|09:48:38|S|289|167.010000||
B|QBTS|20251128|09:48:38|S|10|22.628900||
B|SMR|20251128|09:48:38|S|15|19.350000||
B|SNDK|20251128|09:48:38|S|10|227.669000||
B|TDW|20251128|09:48:38|S|1069|53.200000||
B|TX|20251128|09:48:38|S|6|36.500000||
B|TX|20251128|09:48:38|S|6|36.509000||
B|AAPL|20251128|09:48:39|S|17|276.485000||
B|AMD|20251128|09:48:39|S|100|217.065000||
B|BMNR|20251128|09:48:39|S|31|33.815000||
B|BMNU|20251128|09:48:39|S|384|8.490000||
B|CRCL|20251128|09:48:39|S|28|76.686400||
B|CRCL|20251128|09:48:39|S|100|76.690000||
B|CRDO|20251128|09:48:39|S|1|173.600000||
B|EVTL|20251128|09:48:39|S|250|4.493700||
B|GOOG|20251128|09:48:39|S|5|322.144600||
B|GOOG|20251128|09:48:39|S|50|322.197800||
B|KSS|20251128|09:48:39|S|100|24.130000||
B|LLY|20251128|09:48:39|S|1|1071.537000||
B|META|20251128|09:48:39|S|50|641.143900||
B|MP|20251128|09:48:39|S|10|61.328600||
B|MU|20251128|09:48:39|S|100|237.024600||
B|NVA|20251128|09:48:39|S|193|9.840000||
B|RGTI|20251128|09:48:39|S|600|25.720000||
B|SIL|20251128|09:48:39|S|18|76.115000||
B|TQQQ|20251128|09:48:39|S|18|53.915000||
B|TSLA|20251128|09:48:39|S|30|429.485000||
B|TSLL|20251128|09:48:39|S|20|18.480000||
B|UDOW|20251128|09:48:39|S|10|56.518600||
B|ANRO|20251128|09:48:40|S|20|13.640000||
B|AORT|20251128|09:48:40|S|6|47.050000||
B|HIMS|20251128|09:48:40|S|10|38.810000||
B|LASR|20251128|09:48:40|S|10|34.660000||
B|LOMA|20251128|09:48:40|S|54|12.126500||
B|NEGG|20251128|09:48:40|S|4|72.580000||
B|NVDA|20251128|09:48:40|S|100|178.550000||
B|NVDA|20251128|09:48:40|S|200|178.540000||
B|ORCL|20251128|09:48:40|S|80|198.895000||
B|SE|20251128|09:48:40|S|4|136.400000||
B|SGBX|20251128|09:48:40|E|20|3.605000||
B|TSLA|20251128|09:48:40|S|2|429.400000||
B|AMD|20251128|09:48:41|S|50|217.144700||
B|AMD|20251128|09:48:41|S|200|217.112200||
B|ANF|20251128|09:48:41|S|100|98.690000||
B|CLS|20251128|09:48:41|S|11|334.621000||
B|CLS|20251128|09:48:41|S|11|334.630000||
B|COIN|20251128|09:48:41|S|40|274.970000||
B|FLNC|20251128|09:48:41|S|13|19.527500||
B|GPUS|20251128|09:48:41|S|100|0.338900||
B|LLY|20251128|09:48:41|S|5|1071.600000||
B|NVDA|20251128|09:48:41|S|25|178.640000||
B|NVDA|20251128|09:48:41|S|200|178.635000||
B|SMX|20251128|09:48:41|S|12|39.340000||
B|TLT|20251128|09:48:41|S|72|90.465000||
B|GOOG|20251128|09:48:42|S|600|322.145000||
B|INTC|20251128|09:48:42|S|100|38.360000||
B|META|20251128|09:48:42|S|3|641.123200||
B|NBIS|20251128|09:48:42|S|10|95.085000||
B|NVDA|20251128|09:48:42|S|400|178.650000||
B|NVDA|20251128|09:48:42|S|400|178.670000||
B|NVDU|20251128|09:48:42|S|1|115.000000||
B|ORCL|20251128|09:48:42|S|80|198.960000||
B|ORCL|20251128|09:48:42|S|148|198.940000||
B|PINS|20251128|09:48:42|S|400|26.025000||
B|QQQ|20251128|09:48:42|S|10|616.574100||
B|SMX|20251128|09:48:42|S|5|39.370000||
B|SOXL|20251128|09:48:42|S|25|40.135000||
B|SOXL|20251128|09:48:42|S|50|40.135000||
B|AA|20251128|09:48:43|S|1|41.690000||
B|ANF|20251128|09:48:43|S|100|98.740000||
B|NVDA|20251128|09:48:43|S|550|178.641500||
B|ORCL|20251128|09:48:43|S|41|198.900000||
B|ORCL|20251128|09:48:43|S|178|198.930000||
B|ORCL|20251128|09:48:43|S|262|198.930000||
B|ORCL|20251128|09:48:43|S|400|198.980000||
B|PATH|20251128|09:48:43|S|10|13.675000||
B|PINS|20251128|09:48:43|S|1100|26.030000||
B|POOL|20251128|09:48:43|S|2|244.620000||
B|STX|20251128|09:48:43|S|6|273.251000||
B|AMC|20251128|09:48:44|S|3|2.340000||
B|GDXU|20251128|09:48:44|S|9|215.600000||
B|IREN|20251128|09:48:44|S|1|49.070000||
B|MP|20251128|09:48:44|S|44|61.400000||
B|MP|20251128|09:48:44|S|300|61.340000||
B|OKLO|20251128|09:48:44|S|11|90.330000||
B|OKLO|20251128|09:48:44|S|11|90.330000||
B|ORCL|20251128|09:48:44|S|120|198.870000||
B|PYPL|20251128|09:48:44|S|2|62.660000||
B|SOLT|20251128|09:48:44|S|82|8.929100||
B|SPUS|20251128|09:48:44|S|200|51.155500||
B|TQQQ|20251128|09:48:44|S|2|53.935000||
B|TQQQ|20251128|09:48:44|S|4|53.935000||
B|UPST|20251128|09:48:44|S|200|43.850000||
B|AGG|20251128|09:48:45|S|2|100.895000||
B|DASH|20251128|09:48:45|S|2|197.740000||
B|GME|20251128|09:48:45|S|50|22.570000||
B|GOOGL|20251128|09:48:45|S|113|322.170000||
B|JMIA|20251128|09:48:45|S|200|12.715000||
B|META|20251128|09:48:45|S|3|641.065000||
B|MSTU|20251128|09:48:45|S|300|1.280000||
B|MSTU|20251128|09:48:45|S|1000|1.275000||
B|NVDL|20251128|09:48:45|S|100|82.210000||
B|UBER|20251128|09:48:45|S|200|86.910000||
B|AMD|20251128|09:48:46|S|300|217.175000||
B|APLD|20251128|09:48:46|S|200|25.820000||
B|APLD|20251128|09:48:46|S|200|25.820000||
B|BABA|20251128|09:48:46|S|5|156.365000||
B|BMNR|20251128|09:48:46|S|99|33.825000||
B|EXK|20251128|09:48:46|S|500|9.340000||
B|GOOGL|20251128|09:48:46|S|100|322.171900||
B|HOOD|20251128|09:48:46|S|133|128.520000||
B|HOOD|20251128|09:48:46|S|147|128.530000||
B|LWLG|20251128|09:48:46|S|300|4.120000||
B|NVDA|20251128|09:48:46|S|400|178.705000||
B|PM|20251128|09:48:46|S|7|156.565000||
B|RGTI|20251128|09:48:46|S|700|25.760000||
B|RGTI|20251128|09:48:46|S|700|25.760000||
B|SLDP|20251128|09:48:46|S|1|5.235000||
B|TDW|20251128|09:48:46|S|200|53.450000||
B|TECH|20251128|09:48:46|S|20|64.365000||
B|TSLA|20251128|09:48:46|S|6|429.770000||
B|USFR|20251128|09:48:46|S|378|50.285000||
B|CRESY|20251128|09:48:47|S|100|11.730000||
B|DPRO|20251128|09:48:47|S|150|7.368000||
B|MU|20251128|09:48:47|S|100|237.120000||
B|NFLX|20251128|09:48:47|S|28|106.450000||
B|NNE|20251128|09:48:47|S|150|31.616500||
B|NVDA|20251128|09:48:47|S|50|178.690000||
B|SOFI|20251128|09:48:47|S|5|28.860000||
B|TSM|20251128|09:48:47|S|2|291.410000||
B|ZS|20251128|09:48:47|S|5|253.040000||
B|ASAN|20251128|09:48:48|S|110|12.785000||
B|BMA|20251128|09:48:48|S|1|84.600000||
B|BMA|20251128|09:48:48|S|122|84.530000||
B|CRML|20251128|09:48:48|S|1|8.020000||
B|GOOG|20251128|09:48:48|S|1|322.197600||
B|LOMA|20251128|09:48:48|S|12|12.058300||
B|LOMA|20251128|09:48:48|S|100|12.077800||
B|NVDA|20251128|09:48:48|S|25|178.700000||
B|NVO|20251128|09:48:48|S|1257|48.458000||
B|OUST|20251128|09:48:48|S|225|23.200000||
B|PRAX|20251128|09:48:48|S|10|193.360000||
B|QBTS|20251128|09:48:48|S|10|22.650000||
B|VIST|20251128|09:48:48|S|100|49.330000||
B|VIST|20251128|09:48:48|S|100|49.330000||
B|AMD|20251128|09:48:49|S|26|217.380000||
B|AMD|20251128|09:48:49|S|100|217.340000||
B|APLD|20251128|09:48:49|S|100|25.815000||
B|CMMB|20251128|09:48:49|S|1200|2.600000||
B|CONL|20251128|09:48:49|S|100|22.350000||
B|CONL|20251128|09:48:49|S|100|22.360000||
B|EDN|20251128|09:48:49|S|30|34.800000||
B|GRRR|20251128|09:48:49|S|5|13.548200||
B|IRS|20251128|09:48:49|S|41|15.260000||
B|KO|20251128|09:48:49|S|5|73.105000||
B|MOB|20251128|09:48:49|S|200|6.610000||
B|NPWR|20251128|09:48:49|S|6900|2.870000||
B|NVDA|20251128|09:48:49|S|400|178.705000||
B|PYPL|20251128|09:48:49|S|300|62.640000||
B|UBER|20251128|09:48:49|S|16|86.944400||
B|YPF|20251128|09:48:49|S|50|36.880000||
B|ADTX|20251128|09:48:50|S|50|4.070000||
B|AMD|20251128|09:48:50|S|3|217.410000||
B|APLD|20251128|09:48:50|S|100|25.840000||
B|ASM|20251128|09:48:50|S|1580|5.550000||
B|AVGO|20251128|09:48:50|S|100|399.385000||
B|GLOB|20251128|09:48:50|S|5|62.830000||
B|INTC|20251128|09:48:50|S|11|38.410000||
B|INTC|20251128|09:48:50|S|100|38.390000||
B|INTC|20251128|09:48:50|S|100|38.390000||
B|INTC|20251128|09:48:50|S|300|38.390000||
B|IONQ|20251128|09:48:50|S|74|48.560000||
B|MSFT|20251128|09:48:50|S|10|490.125000||
B|NVDA|20251128|09:48:50|S|100|178.670000||
B|NVDL|20251128|09:48:50|S|25|82.208000||
B|SOFI|20251128|09:48:50|S|100|28.870000||
B|SOLT|20251128|09:48:50|S|574|8.939100||
B|TSLA|20251128|09:48:50|S|40|429.870000||
B|XLP|20251128|09:48:50|S|1|79.075000||
B|AA|20251128|09:48:51|S|50|41.720000||
B|AMZN|20251128|09:48:51|S|100|231.900000||
B|ANF|20251128|09:48:51|S|5|98.714600||
B|ARQQ|20251128|09:48:51|S|100|28.140000||
B|BRK/B|20251128|09:48:51|S|2|514.035600||
B|GOOG|20251128|09:48:51|S|2|322.200000||
B|INTC|20251128|09:48:51|S|2|38.420000||
B|META|20251128|09:48:51|S|25|641.300000||
B|MS|20251128|09:48:51|S|35|168.760000||
B|MSTR|20251128|09:48:51|S|100|182.210000||
B|NPWR|20251128|09:48:51|S|300|2.890000||
B|NVDA|20251128|09:48:51|S|30|178.670000||
B|NVDA|20251128|09:48:51|S|100|178.670000||
B|SMX|20251128|09:48:51|S|23|38.640000||
B|SOXL|20251128|09:48:51|S|140|40.158600||
B|TMF|20251128|09:48:51|S|5|41.700000||
B|TSLA|20251128|09:48:51|S|2|429.906500||
B|TSLA|20251128|09:48:51|S|3|429.910000||
B|TSLA|20251128|09:48:51|S|82|429.880000||
B|AMD|20251128|09:48:52|S|6|217.380000||
B|BITX|20251128|09:48:52|S|20|32.615000||
B|BMA|20251128|09:48:52|S|13|84.600000||
B|FIG|20251128|09:48:52|S|10|36.380000||
B|HWM|20251128|09:48:52|S|1|203.180000||
B|KYIV|20251128|09:48:52|S|126|14.570000||
B|MSFT|20251128|09:48:52|S|2|490.135000||
B|MUX|20251128|09:48:52|S|25|18.750000||
B|SHOP|20251128|09:48:52|S|14|160.060000||
B|SMH|20251128|09:48:52|S|28|349.790000||
B|TSLA|20251128|09:48:52|S|24|429.805000||
B|TSLA|20251128|09:48:52|S|100|429.750000||
B|TSLA|20251128|09:48:52|S|100|429.810000||
B|TSLL|20251128|09:48:52|S|100|18.495000||
B|AMBA|20251128|09:48:53|S|1|73.480000||
B|AMBA|20251128|09:48:53|S|4|73.480000||
B|AMD|20251128|09:48:53|S|83|217.320000||
B|BIL|20251128|09:48:53|S|22|91.720000||
B|CIFR|20251128|09:48:53|S|100|20.350000||
B|CLSK|20251128|09:48:53|S|10|14.477300||
B|JEPQ|20251128|09:48:53|S|3|58.615000||
B|KDP|20251128|09:48:53|S|6|27.905000||
B|KSS|20251128|09:48:53|S|37|24.090000||
B|LLY|20251128|09:48:53|S|8|1071.790000||
B|MSTR|20251128|09:48:53|S|10|182.146200||
B|NVDU|20251128|09:48:53|S|1|114.900000||
B|SPY|20251128|09:48:53|S|80|681.260000||
B|UNH|20251128|09:48:53|S|2|329.770000||
B|AMD|20251128|09:48:54|S|100|217.430000||
B|BMA|20251128|09:48:54|S|20|84.700000||
B|CPRT|20251128|09:48:54|S|29|39.140000||
B|HSAI|20251128|09:48:54|S|20|19.240000||
B|LAES|20251128|09:48:54|S|500|4.395000||
B|NVDL|20251128|09:48:54|S|50|82.158000||
B|RKLB|20251128|09:48:54|S|40|42.494900||
B|TQQQ|20251128|09:48:54|S|25|53.935000||
B|TQQQ|20251128|09:48:54|S|25|53.935000||
B|TSEM|20251128|09:48:54|S|1|108.770000||
B|TSEM|20251128|09:48:54|S|1|108.800000||
B|TSEM|20251128|09:48:54|S|1|108.800000||
B|TSLA|20251128|09:48:54|S|1|429.756800||
B|TSLA|20251128|09:48:54|S|1|429.870000||
B|TSLA|20251128|09:48:54|S|30|429.860000||
B|ZS|20251128|09:48:54|S|50|253.020000||
B|ZS|20251128|09:48:54|S|50|253.020000||
B|AVGO|20251128|09:48:55|S|25|399.205000||
B|CLSK|20251128|09:48:55|S|50|14.477300||
B|KTTA|20251128|09:48:55|S|1|1.750000||
B|NVDA|20251128|09:48:55|S|100|178.640000||
B|NVTS|20251128|09:48:55|S|97|8.789200||
B|PLTR|20251128|09:48:55|S|5|167.185000||
B|SNAP|20251128|09:48:55|S|100|7.610000||
B|SNAP|20251128|09:48:55|S|100|7.610000||
B|TSLA|20251128|09:48:55|S|20|429.910000||
B|TSLL|20251128|09:48:55|S|100|18.505000||
B|TSLL|20251128|09:48:55|S|500|18.510000||
B|TSLL|20251128|09:48:55|S|800|18.505000||
B|WYFI|20251128|09:48:55|S|100|20.860000||
B|BA|20251128|09:48:56|S|19|188.000000||
B|INCY|20251128|09:48:56|S|3|104.980000||
B|META|20251128|09:48:56|S|1|641.188500||
B|META|20251128|09:48:56|S|40|641.175000||
B|NE|20251128|09:48:56|S|15|30.760000||
B|PGY|20251128|09:48:56|S|25|24.930000||
B|PLTR|20251128|09:48:56|S|25|167.200000||
B|QBTS|20251128|09:48:56|S|25|22.677000||
B|TSM|20251128|09:48:56|S|4|291.320000||
B|VT|20251128|09:48:56|S|44|140.405000||
B|AMD|20251128|09:48:57|S|2|217.420000||
B|AMD|20251128|09:48:57|S|200|217.420000||
B|AMZU|20251128|09:48:57|S|9|37.175000||
B|CALX|20251128|09:48:57|S|40|55.990000||
B|CEPU|20251128|09:48:57|S|9|15.090000||
B|DUOL|20251128|09:48:57|S|40|189.850000||
B|IBN|20251128|09:48:57|S|500|31.330000||
B|META|20251128|09:48:57|S|10|641.263400||
B|META|20251128|09:48:57|S|50|641.253400||
B|META|20251128|09:48:57|S|118|641.260000||
B|NVDA|20251128|09:48:57|S|20|178.646000||
B|NVTS|20251128|09:48:57|S|150|8.782100||
B|RYAAY|20251128|09:48:57|S|7|68.100000||
B|SOFI|20251128|09:48:57|S|100|28.910000||
B|SOUN|20251128|09:48:57|S|50|11.985000||
B|SOXS|20251128|09:48:57|S|67|3.545000||
B|XBIT|20251128|09:48:57|S|100|2.330000||
B|XLK|20251128|09:48:57|S|3|284.566000||
B|ZM|20251128|09:48:57|S|100|85.200000||
B|ZM|20251128|09:48:57|S|300|85.200000||
B|AAPL|20251128|09:48:58|S|3|276.470000||
B|AMD|20251128|09:48:58|S|100|217.460000||
B|CIFR|20251128|09:48:58|S|100|20.369100||
B|COIN|20251128|09:48:58|S|120|275.180000||
B|HOOD|20251128|09:48:58|S|4|128.600000||
B|NBIS|20251128|09:48:58|S|30|95.230000||
B|NVDA|20251128|09:48:58|S|50|178.645000||
B|NVDA|20251128|09:48:58|S|60|178.645000||
B|NVDA|20251128|09:48:58|S|105|178.645000||
B|PSIX|20251128|09:48:58|S|3|53.551000||
B|SNDK|20251128|09:48:58|S|70|228.430000||
B|SUPV|20251128|09:48:58|S|100|11.136800||
B|SUPV|20251128|09:48:58|S|100|11.140000||
B|AMDL|20251128|09:48:59|S|50|16.349300||
B|AMDL|20251128|09:48:59|S|50|16.350000||
B|AMZN|20251128|09:48:59|S|20|231.880000||
B|AMZN|20251128|09:48:59|S|100|231.875000||
B|COIN|20251128|09:48:59|S|36|275.530000||
B|FLNC|20251128|09:48:59|S|250|19.557800||
B|GLD|20251128|09:48:59|S|200|386.000000||
B|GLD|20251128|09:48:59|S|280|386.000000||
B|HOOD|20251128|09:48:59|S|100|128.600000||
B|IOT|20251128|09:48:59|S|50|38.000000||
B|IOT|20251128|09:48:59|S|50|38.006800||
B|LLYVK|20251128|09:48:59|S|2|79.475000||
B|META|20251128|09:48:59|S|1|641.173900||
B|MSTR|20251128|09:48:59|S|6|182.105600||
B|ONON|20251128|09:48:59|S|600|44.130000||
B|SCCO|20251128|09:48:59|S|15|133.920000||
B|SLV|20251128|09:48:59|S|44|49.860000||
B|TDW|20251128|09:48:59|S|100|53.530000||
B|TDW|20251128|09:48:59|S|1500|53.580000||
B|TSLA|20251128|09:48:59|S|25|430.037200||
B|TSLA|20251128|09:48:59|S|100|430.037600||
B|UPST|20251128|09:48:59|S|100|43.810000||
B|AMD|20251128|09:49:00|S|50|217.450000||
B|HUT|20251128|09:49:00|S|11|44.250000||
B|IBIT|20251128|09:49:00|S|100|52.345000||
B|NVO|20251128|09:49:00|S|15|48.465000||
B|PHYS|20251128|09:49:00|S|132|32.088900||
B|SE|20251128|09:49:00|S|2|136.320000||
B|SOXS|20251128|09:49:00|S|500|3.545000||
B|TSLA|20251128|09:49:00|S|5|430.085000||
B|TSLA|20251128|09:49:00|S|5|430.085000||
B|UNH|20251128|09:49:00|S|1|329.615000||
B|ANF|20251128|09:49:01|S|25|98.744400||
B|ANRO|20251128|09:49:01|S|20|13.640000||
B|COIN|20251128|09:49:01|S|36|275.650000||
B|MSFT|20251128|09:49:01|S|50|490.234100||
B|NBIS|20251128|09:49:01|S|30|95.320000||
B|NEM|20251128|09:49:01|S|25|90.520000||
B|NVDA|20251128|09:49:01|S|100|178.660000||
B|NVO|20251128|09:49:01|S|1|48.455000||
B|PFE|20251128|09:49:01|S|2|25.725000||
B|SBET|20251128|09:49:01|S|73|10.637100||
B|SNDK|20251128|09:49:01|S|80|228.510000||
B|SOXL|20251128|09:49:01|S|400|40.179400||
B|TSLA|20251128|09:49:01|S|4|429.940000||
B|TSLA|20251128|09:49:01|S|40|429.960000||
B|BMY|20251128|09:49:02|S|2|49.163500||
B|CRWV|20251128|09:49:02|S|250|73.485000||
B|GLD|20251128|09:49:02|S|20|385.978800||
B|MSFT|20251128|09:49:02|S|54|490.228300||
B|MU|20251128|09:49:02|S|100|237.210000||
B|ORCL|20251128|09:49:02|S|40|198.915000||
B|ORCL|20251128|09:49:02|S|80|198.880000||
B|RIOT|20251128|09:49:02|S|48|16.310700||
B|SE|20251128|09:49:02|S|2|136.340000||
B|SNDK|20251128|09:49:02|S|100|228.150000||
B|TIP|20251128|09:49:02|S|132|111.477100||
B|AAPL|20251128|09:49:03|S|30|276.530000||
B|AMD|20251128|09:49:03|S|8|217.537300||
B|AMD|20251128|09:49:03|S|9|217.540000||
B|KOD|20251128|09:49:03|S|100|22.320000||
B|LOMA|20251128|09:49:03|S|300|12.110000||
B|LOMA|20251128|09:49:03|S|387|12.118000||
B|LOMA|20251128|09:49:03|S|500|12.118000||
B|ORCL|20251128|09:49:03|S|80|198.850000||
B|ORCL|20251128|09:49:03|S|80|198.870000||
B|QBTS|20251128|09:49:03|S|1|22.680000||
B|QQQ|20251128|09:49:03|S|5|616.720000||
B|RBLX|20251128|09:49:03|S|1|94.960000||
B|RIVN|20251128|09:49:03|S|20|16.843500||
B|SES|20251128|09:49:03|S|100|2.020000||
B|SMCI|20251128|09:49:03|S|106|33.410000||
B|TQQQ|20251128|09:49:03|S|50|53.968000||
B|AMD|20251128|09:49:04|S|100|217.545000||
B|CEPU|20251128|09:49:04|S|1|15.070000||
B|CIEN|20251128|09:49:04|S|13|202.410000||
B|EOSE|20251128|09:49:04|S|20|14.539300||
B|HOOD|20251128|09:49:04|S|40|128.677500||
B|HOOD|20251128|09:49:04|S|40|128.680000||
B|KOD|20251128|09:49:04|S|62|22.320000||
B|KSS|20251128|09:49:04|S|258|24.080000||
B|MP|20251128|09:49:04|S|12|61.416400||
B|MSTR|20251128|09:49:04|S|7|182.180000||
B|NFLX|20251128|09:49:04|S|2|106.475000||
B|NVDA|20251128|09:49:04|S|1|178.655000||
B|NVDA|20251128|09:49:04|S|100|178.660000||
B|ORCL|20251128|09:49:04|S|60|198.870000||
B|TSM|20251128|09:49:04|S|6|291.360000||
B|AMD|20251128|09:49:05|S|11|217.530000||
B|ARKF|20251128|09:49:05|S|10|49.430000||
B|GFI|20251128|09:49:05|S|25|42.438800||
B|GFI|20251128|09:49:05|S|25|42.440000||
B|GOOG|20251128|09:49:05|S|20|321.904600||
B|GOOGL|20251128|09:49:05|S|25|321.880000||
B|IRS|20251128|09:49:05|S|21|15.320000||
B|META|20251128|09:49:05|S|28|641.390000||
B|NVDA|20251128|09:49:05|S|100|178.680000||
B|NVDA|20251128|09:49:05|S|300|178.680000||
B|OKLO|20251128|09:49:05|S|1|90.670000||
B|ORCL|20251128|09:49:05|S|80|198.900000||
B|PATH|20251128|09:49:05|S|100|13.690000||
B|RYAAY|20251128|09:49:05|S|7|68.100000||
B|SQQQ|20251128|09:49:05|S|192|69.229300||
B|TSLA|20251128|09:49:05|S|16|430.030000||
B|TSLA|20251128|09:49:05|S|20|430.077700||
B|ZM|20251128|09:49:05|S|50|85.280000||
B|ZM|20251128|09:49:05|S|100|85.200000||
B|ZM|20251128|09:49:05|S|200|85.325800||
B|ALB|20251128|09:49:06|S|25|127.940000||
B|CVX|20251128|09:49:06|S|1|151.067800||
B|EOSE|20251128|09:49:06|S|700|14.540000||
B|IRS|20251128|09:49:06|S|10|15.320000||
B|META|20251128|09:49:06|S|1|641.392100||
B|NVDL|20251128|09:49:06|S|11|82.230000||
B|NXJ|20251128|09:49:06|S|100|12.750000||
B|ORCL|20251128|09:49:06|S|77|198.870000||
B|ORCL|20251128|09:49:06|S|80|198.870000||
B|ORCL|20251128|09:49:06|S|160|198.870000||
B|TSLA|20251128|09:49:06|S|7|430.010000||
B|TSLA|20251128|09:49:06|S|10|430.078000||
B|TSLA|20251128|09:49:06|S|20|430.012500||
B|VIST|20251128|09:49:06|S|15|49.240000||
B|ZM|20251128|09:49:06|S|100|85.320000||
B|AMD|20251128|09:49:07|S|50|217.596900||
B|BKSY|20251128|09:49:07|S|17|17.680000||
B|BMNR|20251128|09:49:07|S|168|33.825000||
B|CLSK|20251128|09:49:07|S|250|14.579100||
B|CRESY|20251128|09:49:07|S|64|11.720000||
B|GGAL|20251128|09:49:07|S|100|52.630000||
B|GGAL|20251128|09:49:07|S|1400|52.600000||
B|GGAL|20251128|09:49:07|S|1711|52.650000||
B|HOOD|20251128|09:49:07|S|200|128.672000||
B|LULU|20251128|09:49:07|S|20|185.645800||
B|NVDL|20251128|09:49:07|S|45|82.265000||
B|PINS|20251128|09:49:07|S|400|26.035000||
B|TQQQ|20251128|09:49:07|S|530|53.975000||
B|V|20251128|09:49:07|S|1|333.656000||
B|BITX|20251128|09:49:08|S|100|32.660000||
B|JMIA|20251128|09:49:08|S|120|12.738600||
B|META|20251128|09:49:08|S|10|641.360000||
B|NVDA|20251128|09:49:08|S|5|178.762400||
B|ORCL|20251128|09:49:08|S|40|198.960000||
B|ORCL|20251128|09:49:08|S|400|198.965000||
B|PINS|20251128|09:49:08|S|769|26.050000||
B|PINS|20251128|09:49:08|S|2000|26.050000||
B|PLTR|20251128|09:49:08|S|100|167.311700||
B|SOXS|20251128|09:49:08|S|13|3.535000||
B|VOO|20251128|09:49:08|S|1|626.550000||
B|AAPL|20251128|09:49:09|S|53|276.635000||
B|AMDL|20251128|09:49:09|S|50|16.369500||
B|GOOGL|20251128|09:49:09|S|100|321.840000||
B|IONQ|20251128|09:49:09|S|50|48.588600||
B|LULU|20251128|09:49:09|S|2|185.635800||
B|LULU|20251128|09:49:09|S|3|185.640000||
B|MSTU|20251128|09:49:09|S|13|1.275000||
B|NBIS|20251128|09:49:09|S|5|95.330000||
B|NVDA|20251128|09:49:09|S|100|178.790000||
B|OKLL|20251128|09:49:09|S|36|30.230000||
B|OPEN|20251128|09:49:09|S|50|7.970000||
B|ORCL|20251128|09:49:09|S|40|198.940000||
B|PDD|20251128|09:49:09|S|5|116.219100||
B|SERV|20251128|09:49:09|S|8|10.289300||
B|SGBX|20251128|09:49:09|E|191|3.601900||
B|SLV|20251128|09:49:09|S|100|49.850000||
B|SOXL|20251128|09:49:09|S|200|40.240000||
B|SOXL|20251128|09:49:09|S|1200|40.246400||
B|GOOGL|20251128|09:49:10|S|100|321.778000||
B|LOMA|20251128|09:49:10|S|251|12.118000||
B|ORCL|20251128|09:49:10|S|40|198.960000||
B|ORCL|20251128|09:49:10|S|48|198.975000||
B|ORCL|20251128|09:49:10|S|352|198.930000||
B|PAAS|20251128|09:49:10|S|73|44.620000||
B|PLTR|20251128|09:49:10|S|200|167.370900||
B|SMH|20251128|09:49:10|S|20|350.120000||
B|SOFI|20251128|09:49:10|S|439|28.940000||
B|SOXL|20251128|09:49:10|S|100|40.250000||
B|SOXL|20251128|09:49:10|S|300|40.250000||
B|TSM|20251128|09:49:10|S|5|291.439000||
B|UPWK|20251128|09:49:10|S|80|19.720000||
B|ZYXI|20251128|09:49:10|S|2000|1.660000||
B|AMD|20251128|09:49:11|S|18|217.545000||
B|IDR|20251128|09:49:11|S|10|37.800000||
B|KRBN|20251128|09:49:11|S|10|34.140000||
B|LI|20251128|09:49:11|S|80|18.240000||
B|ORCL|20251128|09:49:11|S|40|198.960000||
B|ORCL|20251128|09:49:11|S|51|198.995000||
B|SBET|20251128|09:49:11|S|3|10.619100||
B|SIL|20251128|09:49:11|S|5|76.200000||
B|SIL|20251128|09:49:11|S|5|76.200000||
B|SOXL|20251128|09:49:11|S|100|40.265000||
B|SOXL|20251128|09:49:11|S|100|40.270000||
B|AMD|20251128|09:49:12|S|50|217.778300||
B|BABA|20251128|09:49:12|S|10|156.309500||
B|BLSH|20251128|09:49:12|S|100|43.430000||
B|CWVX|20251128|09:49:12|S|10|5.165000||
B|IREN|20251128|09:49:12|S|76|49.129300||
B|ORCL|20251128|09:49:12|S|40|198.950000||
B|PRAX|20251128|09:49:12|S|29|193.140000||
B|SOXL|20251128|09:49:12|S|297|40.280000||
B|VEA|20251128|09:49:12|S|1|61.325000||
B|ANF|20251128|09:49:13|S|200|98.770000||
B|AR|20251128|09:49:13|S|60|35.988600||
B|AVGO|20251128|09:49:13|S|35|399.420000||
B|DOCU|20251128|09:49:13|S|100|69.460000||
B|GOOG|20251128|09:49:13|S|7|321.738300||
B|IBIT|20251128|09:49:13|S|73|52.350000||
B|INTW|20251128|09:49:13|S|40|48.430000||
B|IREN|20251128|09:49:13|S|100|49.140000||
B|IREN|20251128|09:49:13|S|250|49.160000||
B|LLY|20251128|09:49:13|S|26|1069.755000||
B|MPWR|20251128|09:49:13|S|1|922.440000||
B|MSTR|20251128|09:49:13|S|100|182.144300||
B|ORCL|20251128|09:49:13|S|67|198.985000||
B|ORCL|20251128|09:49:13|S|440|198.950000||
B|TBPH|20251128|09:49:13|S|65|19.980000||
B|AMD|20251128|09:49:14|S|36|217.770000||
B|CRCL|20251128|09:49:14|S|23|76.860000||
B|CRCL|20251128|09:49:14|S|198|76.860000||
B|ELIL|20251128|09:49:14|S|100|31.675000||
B|GLD|20251128|09:49:14|S|60|386.039000||
B|GOOG|20251128|09:49:14|S|50|321.738300||
B|HOOD|20251128|09:49:14|S|100|128.760000||
B|IRMD|20251128|09:49:14|S|9|93.010000||
B|ORCL|20251128|09:49:14|S|56|198.965000||
B|ORCL|20251128|09:49:14|S|80|198.960000||
B|SNDK|20251128|09:49:14|S|20|228.530000||
B|TSLA|20251128|09:49:14|S|25|430.230000||
B|TSLL|20251128|09:49:14|S|400|18.530000||
B|XYZG|20251128|09:49:14|S|100|16.920000||
B|ZM|20251128|09:49:14|S|1400|85.330000||
B|AMD|20251128|09:49:15|S|2|217.700000||
B|BMNU|20251128|09:49:15|S|100|8.490000||
B|COIN|20251128|09:49:15|S|1|275.730000||
B|CRML|20251128|09:49:15|S|99|7.997000||
B|FLNC|20251128|09:49:15|S|200|19.570000||
B|GEMI|20251128|09:49:15|S|92|11.080000||
B|GEMI|20251128|09:49:15|S|107|11.090000||
B|GOOGL|20251128|09:49:15|S|300|321.812500||
B|MU|20251128|09:49:15|S|100|237.320000||
B|MU|20251128|09:49:15|S|200|237.350000||
B|MU|20251128|09:49:15|S|200|237.355000||
B|NVDA|20251128|09:49:15|S|5|178.785000||
B|OKLO|20251128|09:49:15|S|19|90.919500||
B|ORCL|20251128|09:49:15|S|80|198.960000||
B|ORCL|20251128|09:49:15|S|200|198.960000||
B|SEDG|20251128|09:49:15|S|100|35.726300||
B|SMX|20251128|09:49:15|S|2|40.756000||
B|SNDK|20251128|09:49:15|S|1|228.700000||
B|TSLA|20251128|09:49:15|S|10|430.230000||
B|TSLA|20251128|09:49:15|S|200|430.230000||
B|VXX|20251128|09:49:15|S|1|32.425000||
B|ZM|20251128|09:49:15|S|200|85.440000||
B|AMD|20251128|09:49:16|S|81|217.670000||
B|AMD|20251128|09:49:16|S|178|217.670000||
B|AMD|20251128|09:49:16|S|241|217.690000||
B|AMZN|20251128|09:49:16|S|20|231.900000||
B|APP|20251128|09:49:16|S|1|586.308000||
B|BLSH|20251128|09:49:16|S|100|43.440000||
B|CENX|20251128|09:49:16|S|1|29.300000||
B|INDA|20251128|09:49:16|S|1|54.590000||
B|NVDA|20251128|09:49:16|S|21|178.800000||
B|NVDX|20251128|09:49:16|S|70|16.670000||
B|OKLO|20251128|09:49:16|S|2|91.020000||
B|OKLO|20251128|09:49:16|S|35|91.010000||
B|ORCL|20251128|09:49:16|S|160|198.910000||
B|ORCL|20251128|09:49:16|S|200|198.940000||
B|PVLA|20251128|09:49:16|S|10|103.680000||
B|RIOT|20251128|09:49:16|S|74|16.340700||
B|SE|20251128|09:49:16|S|4|136.385000||
B|TSLA|20251128|09:49:16|S|25|430.200000||
B|TSM|20251128|09:49:16|S|25|291.526700||
B|TSM|20251128|09:49:16|S|25|291.530000||
B|VXX|20251128|09:49:16|S|25|32.429300||
B|WM|20251128|09:49:16|S|5|217.300000||
B|AMD|20251128|09:49:17|S|400|217.765900||
B|AMD|20251128|09:49:17|S|500|217.765900||
B|AMZU|20251128|09:49:17|S|100|37.180000||
B|BBAI|20251128|09:49:17|S|100|6.190000||
B|GOOGL|20251128|09:49:17|S|100|321.862000||
B|HOOD|20251128|09:49:17|S|100|128.775000||
B|LLY|20251128|09:49:17|S|5|1069.291000||
B|MFI|20251128|09:49:17|S|1|22.550000||
B|MSTR|20251128|09:49:17|S|5|182.105000||
B|PLTR|20251128|09:49:17|S|200|167.415000||
B|TSLA|20251128|09:49:17|S|125|430.270000||
B|VXX|20251128|09:49:17|S|24|32.415000||
B|ANF|20251128|09:49:18|S|100|98.780000||
B|ANF|20251128|09:49:18|S|200|98.750000||
B|ANF|20251128|09:49:18|S|500|98.756400||
B|AUR|20251128|09:49:18|S|5|4.177400||
B|BIL|20251128|09:49:18|S|100|91.725000||
B|C|20251128|09:49:18|S|297|103.310000||
B|EOSE|20251128|09:49:18|S|50|14.557300||
B|GOOG|20251128|09:49:18|S|20|321.860000||
B|NBIS|20251128|09:49:18|S|12|95.520000||
B|OKE|20251128|09:49:18|S|1|72.130000||
B|PLTR|20251128|09:49:18|S|40|167.422200||
B|SMX|20251128|09:49:18|S|1|40.680000||
B|TQQQ|20251128|09:49:18|S|2700|54.015000||
B|TSLA|20251128|09:49:18|S|74|430.222000||
B|WBD|20251128|09:49:18|S|13|23.980000||
B|AVGO|20251128|09:49:19|S|6|399.444100||
B|AVGO|20251128|09:49:19|S|6|399.450000||
B|DECK|20251128|09:49:19|S|50|88.120000||
B|MSFT|20251128|09:49:19|S|1|490.261000||
B|NVDA|20251128|09:49:19|S|200|178.780000||
B|NVDA|20251128|09:49:19|S|300|178.785300||
B|OKLO|20251128|09:49:19|S|1|90.970000||
B|ORCL|20251128|09:49:19|S|80|199.010000||
B|ORCL|20251128|09:49:19|S|80|199.020000||
B|ORCL|20251128|09:49:19|S|80|199.023600||
B|RDDT|20251128|09:49:19|S|28|209.740000||
B|SOFI|20251128|09:49:19|S|400|28.975000||
B|SVXY|20251128|09:49:19|S|5|50.212200||
B|XYZ|20251128|09:49:19|S|6|66.797900||
B|AMD|20251128|09:49:20|S|15|217.840000||
B|BBAI|20251128|09:49:20|S|100|6.200000||
B|COIN|20251128|09:49:20|S|5|275.564100||
B|DUOT|20251128|09:49:20|S|10|10.050000||
B|IONQ|20251128|09:49:20|S|100|48.600000||
B|IOT|20251128|09:49:20|S|50|37.980000||
B|NVDA|20251128|09:49:20|S|100|178.720000||
B|NVDA|20251128|09:49:20|S|600|178.723100||
B|ORCL|20251128|09:49:20|S|200|198.990000||
B|ORCL|20251128|09:49:20|S|200|199.030000||
B|QBTS|20251128|09:49:20|S|75|22.650000||
B|TSLL|20251128|09:49:20|S|30|18.540000||
B|TSLL|20251128|09:49:20|S|400|18.540000||
B|XPEV|20251128|09:49:20|S|10|21.546900||
B|AMD|20251128|09:49:21|S|50|217.840000||
B|AVGO|20251128|09:49:21|S|17|399.444100||
B|AVGO|20251128|09:49:21|S|18|399.450000||
B|BMA|20251128|09:49:21|S|100|84.660000||
B|BRK/B|20251128|09:49:21|S|1|514.223500||
B|CEG|20251128|09:49:21|S|14|362.970000||
B|CRCL|20251128|09:49:21|S|2|76.900000||
B|CRCL|20251128|09:49:21|S|8|76.867100||
B|CRCL|20251128|09:49:21|S|8|76.870000||
B|GLD|20251128|09:49:21|S|140|386.175000||
B|IOT|20251128|09:49:21|S|100|37.990000||
B|KHC|20251128|09:49:21|S|15|25.380000||
B|KTTA|20251128|09:49:21|S|200|1.790000||
B|LLY|20251128|09:49:21|S|22|1069.050000||
B|MP|20251128|09:49:21|S|33|61.315900||
B|MUU|20251128|09:49:21|S|100|75.924800||
B|ORCL|20251128|09:49:21|S|40|199.050000||
B|ORCL|20251128|09:49:21|S|200|199.020000||
B|PFF|20251128|09:49:21|S|70|30.930000||
B|PLTR|20251128|09:49:21|S|100|167.381200||
B|SNDK|20251128|09:49:21|S|44|228.520000||
B|UPST|20251128|09:49:21|S|50|43.900000||
B|UPST|20251128|09:49:21|S|50|43.901900||
B|UPST|20251128|09:49:21|S|50|43.911600||
B|BABA|20251128|09:49:22|S|4|156.397100||
B|CAG|20251128|09:49:22|S|1|17.937900||
B|COIN|20251128|09:49:22|S|80|275.620000||
B|CRCL|20251128|09:49:22|S|5|76.929500||
B|FLNC|20251128|09:49:22|S|100|19.570000||
B|GROY|20251128|09:49:22|S|2000|4.260000||
B|MA|20251128|09:49:22|S|1|546.632000||
B|MBAI|20251128|09:49:22|S|58|1.730000||
B|ORCL|20251128|09:49:22|S|40|199.020000||
B|PLTU|20251128|09:49:22|S|100|79.800000||
B|QLD|20251128|09:49:22|S|18|71.285000||
B|SNDK|20251128|09:49:22|S|50|228.600000||
B|TMC|20251128|09:49:22|S|1000|6.500700||
B|UPST|20251128|09:49:22|S|50|43.900000||
B|UPST|20251128|09:49:22|S|50|43.901900||
B|ZM|20251128|09:49:22|S|100|85.410000||
B|AMD|20251128|09:49:23|S|82|217.940000||
B|ARKB|20251128|09:49:23|S|150|30.615000||
B|COIN|20251128|09:49:23|S|40|275.930000||
B|COIN|20251128|09:49:23|S|50|275.755300||
B|CRCL|20251128|09:49:23|S|646|76.940000||
B|GOOGL|20251128|09:49:23|S|20|321.910000||
B|NPWR|20251128|09:49:23|S|100|2.910000||
B|NVDA|20251128|09:49:23|S|100|178.735000||
B|PANW|20251128|09:49:23|S|20|188.780000||
B|PLTR|20251128|09:49:23|S|35|167.390000||
B|SNDK|20251128|09:49:23|S|3|228.781000||
B|TQQQ|20251128|09:49:23|S|600|54.005000||
B|AMD|20251128|09:49:24|S|100|217.930000||
B|BBAI|20251128|09:49:24|S|100|6.198000||
B|DIS|20251128|09:49:24|S|100|103.890000||
B|FSLR|20251128|09:49:24|S|1|275.550000||
B|HRL|20251128|09:49:24|S|111|23.240700||
B|LAC|20251128|09:49:24|S|1000|5.468300||
B|LLY|20251128|09:49:24|S|1|1069.090000||
B|MSFT|20251128|09:49:24|S|20|490.230000||
B|NPWR|20251128|09:49:24|S|800|2.930000||
B|ORCL|20251128|09:49:24|S|20|199.110000||
B|TMDX|20251128|09:49:24|S|1|144.920000||
B|TQQQ|20251128|09:49:24|S|100|54.005000||
B|TSLA|20251128|09:49:24|S|2|430.310000||
B|URA|20251128|09:49:24|S|200|45.050000||
B|ZM|20251128|09:49:24|S|75|85.440000||
B|ZM|20251128|09:49:24|S|100|85.450000||
B|AAPL|20251128|09:49:25|S|100|276.702200||
B|AI|20251128|09:49:25|S|100|14.409400||
B|ALNY|20251128|09:49:25|S|20|453.820000||
B|AMD|20251128|09:49:25|S|20|217.940000||
B|AMD|20251128|09:49:25|S|200|217.862700||
B|BEAT|20251128|09:49:25|S|300|0.825000||
B|BTDR|20251128|09:49:25|S|50|13.340000||
B|GOOGL|20251128|09:49:25|S|53|321.770000||
B|MVST|20251128|09:49:25|S|100|3.495000||
B|NFLX|20251128|09:49:25|S|30|106.445000||
B|NVDA|20251128|09:49:25|S|100|178.770000||
B|OKLO|20251128|09:49:25|S|1|91.050000||
B|OKLO|20251128|09:49:25|S|300|90.960000||
B|RIOX|20251128|09:49:25|S|47|20.220000||
B|RIOX|20251128|09:49:25|S|126|20.210000||
B|SNDK|20251128|09:49:25|S|15|228.771000||
B|SOUN|20251128|09:49:25|S|200|12.000000||
B|BBAI|20251128|09:49:26|S|500|6.195000||
B|BE|20251128|09:49:26|S|100|104.310000||
B|GDX|20251128|09:49:26|S|40|82.175000||
B|NFLX|20251128|09:49:26|S|20|106.435000||
B|NVDU|20251128|09:49:26|S|1|115.110000||
B|SBET|20251128|09:49:26|S|194|10.630000||
B|SOUN|20251128|09:49:26|S|100|11.999500||
B|SOXL|20251128|09:49:26|S|1|40.325000||
B|SOXL|20251128|09:49:26|S|13|40.325000||
B|SOXL|20251128|09:49:26|S|100|40.315000||
B|SOXL|20251128|09:49:26|S|200|40.315000||
B|SOXL|20251128|09:49:26|S|200|40.325000||
B|SPYM|20251128|09:49:26|S|1000|80.174000||
B|UPS|20251128|09:49:26|S|10|95.790000||
B|VXX|20251128|09:49:26|S|40|32.418000||
B|AMZN|20251128|09:49:27|S|25|232.029800||
B|ASTS|20251128|09:49:27|S|100|56.890000||
B|ASTS|20251128|09:49:27|S|200|56.860000||
B|BLSH|20251128|09:49:27|S|50|43.466000||
B|EOSE|20251128|09:49:27|S|100|14.550000||
B|HOOD|20251128|09:49:27|S|200|128.959300||
B|IONQ|20251128|09:49:27|S|120|48.599800||
B|META|20251128|09:49:27|S|2|641.282400||
B|META|20251128|09:49:27|S|4|641.302400||
B|META|20251128|09:49:27|S|4|641.310000||
B|NVDA|20251128|09:49:27|S|20|178.745000||
B|PDD|20251128|09:49:27|S|50|116.350000||
B|PLTR|20251128|09:49:27|S|3|167.420000||
B|SMCI|20251128|09:49:27|S|46|33.410000||
B|SOFI|20251128|09:49:27|S|15|28.975000||
B|TQQQ|20251128|09:49:27|S|50|54.001800||
B|TSLL|20251128|09:49:27|S|100|18.540000||
B|AMD|20251128|09:49:28|S|100|217.860000||
B|AMZN|20251128|09:49:28|S|100|232.037200||
B|BABA|20251128|09:49:28|S|50|156.300000||
B|EMHY|20251128|09:49:28|S|35|40.353500||
B|KORU|20251128|09:49:28|S|100|142.700000||
B|LULU|20251128|09:49:28|S|2|185.500000||
B|META|20251128|09:49:28|S|1|641.380000||
B|META|20251128|09:49:28|S|1|641.402600||
B|PLTR|20251128|09:49:28|S|100|167.410000||
B|RR|20251128|09:49:28|S|100|3.530000||
B|SLTY|20251128|09:49:28|S|26|36.380000||
B|SQQQ|20251128|09:49:28|S|200|69.197900||
B|SYM|20251128|09:49:28|S|25|84.870000||
B|SYM|20251128|09:49:28|S|25|84.878900||
B|TSLA|20251128|09:49:28|S|25|430.260000||
B|TSLA|20251128|09:49:28|S|200|430.290000||
B|TSLL|20251128|09:49:28|S|125|18.537400||
B|ZTO|20251128|09:49:28|S|2|20.540000||
B|ZTO|20251128|09:49:28|S|137|20.540000||
B|AMD|20251128|09:49:29|S|96|217.570000||
B|AMD|20251128|09:49:29|S|100|217.572900||
B|INTC|20251128|09:49:29|S|200|38.467400||
B|META|20251128|09:49:29|S|1|641.255000||
B|MSTR|20251128|09:49:29|S|10|182.280000||
B|PANW|20251128|09:49:29|S|13|188.830000||
B|PLTR|20251128|09:49:29|S|5|167.335000||
B|SMX|20251128|09:49:29|S|20|39.730000||
B|SNDK|20251128|09:49:29|S|100|228.610000||
B|VXX|20251128|09:49:29|S|36|32.415000||
B|WWD|20251128|09:49:29|S|8|298.840000||
B|ZS|20251128|09:49:29|S|40|253.260000||
B|AAPL|20251128|09:49:30|S|10|276.742100||
B|BEAT|20251128|09:49:30|S|300|0.823700||
B|CHA|20251128|09:49:30|S|313|14.970000||
B|CRCL|20251128|09:49:30|S|2|76.919500||
B|CRCL|20251128|09:49:30|S|100|76.930000||
B|DFDV|20251128|09:49:30|S|100|7.718100||
B|ETHU|20251128|09:49:30|S|700|61.730000||
B|FIGR|20251128|09:49:30|S|35|35.750000||
B|GLD|20251128|09:49:30|S|45|386.080000||
B|HOOD|20251128|09:49:30|S|183|128.795000||
B|HOOW|20251128|09:49:30|S|30|60.200000||
B|IONQ|20251128|09:49:30|S|1|48.544500||
B|JBL|20251128|09:49:30|S|1100|208.620000||
B|META|20251128|09:49:30|S|10|641.340000||
B|MSFT|20251128|09:49:30|S|10|490.185000||
B|MSFT|20251128|09:49:30|S|10|490.185000||
B|MU|20251128|09:49:30|S|73|236.966100||
B|PCVX|20251128|09:49:30|S|2|49.750000||
B|PHAT|20251128|09:49:30|S|50|15.650000||
B|PLTU|20251128|09:49:30|S|30|79.779100||
B|TSM|20251128|09:49:30|S|5|291.416500||
B|WFC|20251128|09:49:30|S|50|85.613100||
B|WULF|20251128|09:49:30|S|25|15.747200||
B|ADTX|20251128|09:49:31|S|100|4.010000||
B|ANF|20251128|09:49:31|S|500|98.590000||
B|ANGO|20251128|09:49:31|S|67|12.480000||
B|DDOG|20251128|09:49:31|S|100|161.130000||
B|GME|20251128|09:49:31|S|63|22.575000||
B|JBL|20251128|09:49:31|S|200|208.540000||
B|META|20251128|09:49:31|S|141|641.200000||
B|MU|20251128|09:49:31|S|5|237.024300||
B|MU|20251128|09:49:31|S|5|237.030000||
B|OKLO|20251128|09:49:31|S|70|90.720000||
B|QYLD|20251128|09:49:31|S|40|17.455000||
B|RGTI|20251128|09:49:31|S|2|25.787500||
B|USAR|20251128|09:49:31|S|300|13.090000||
B|VKTX|20251128|09:49:31|S|10|36.208300||
B|AAPL|20251128|09:49:32|S|100|276.748000||
B|ASML|20251128|09:49:32|S|10|1040.111000||
B|AURA|20251128|09:49:32|S|100|6.580000||
B|BIL|20251128|09:49:32|S|12|91.725000||
B|BMNU|20251128|09:49:32|S|300|8.450000||
B|COIN|20251128|09:49:32|S|7|275.485000||
B|HOOD|20251128|09:49:32|S|3|128.790000||
B|LEU|20251128|09:49:32|S|2|255.610000||
B|LYG|20251128|09:49:32|S|1|5.105000||
B|META|20251128|09:49:32|S|27|641.200000||
B|NVDA|20251128|09:49:32|S|89|178.690000||
B|PLTR|20251128|09:49:32|S|30|167.301100||
B|RDDT|20251128|09:49:32|S|47|209.782100||
B|RGTI|20251128|09:49:32|S|15|25.785600||
B|SEDG|20251128|09:49:32|S|75|35.634900||
B|SIVR|20251128|09:49:32|S|95|52.315000||
B|SOUN|20251128|09:49:32|S|150|11.985000||
B|TSLA|20251128|09:49:32|S|12|429.972500||
B|AMD|20251128|09:49:33|S|63|217.400000||
B|BE|20251128|09:49:33|S|30|104.160000||
B|CRC|20251128|09:49:33|S|25|47.210000||
B|ELF|20251128|09:49:33|S|25|75.540000||
B|GOOGL|20251128|09:49:33|S|121|321.870000||
B|HOOD|20251128|09:49:33|S|100|128.807900||
B|HOOD|20251128|09:49:33|S|100|128.810000||
B|IREN|20251128|09:49:33|S|300|49.045000||
B|IREN|20251128|09:49:33|S|400|49.066600||
B|MRAL|20251128|09:49:33|S|500|8.185000||
B|MU|20251128|09:49:33|S|100|237.110000||
B|ONMD|20251128|09:49:33|S|500|1.979800||
B|PAGS|20251128|09:49:33|S|384|10.162700||
B|URA|20251128|09:49:33|S|100|44.990000||
B|VIST|20251128|09:49:33|S|3|49.220000||
B|MO|20251128|09:49:34|S|1|58.917500||
B|MSFT|20251128|09:49:34|S|5|490.145900||
B|NBIS|20251128|09:49:34|S|21|95.270000||
B|SMX|20251128|09:49:34|S|10|40.360000||
B|SNDK|20251128|09:49:34|S|30|228.025000||
B|SOXL|20251128|09:49:34|S|100|40.255000||
B|STZ|20251128|09:49:34|S|1|135.730000||
B|TQQQ|20251128|09:49:34|S|25|53.977500||
B|TSLA|20251128|09:49:34|S|8|429.970000||
B|VIST|20251128|09:49:34|S|100|49.240000||
B|ADTX|20251128|09:49:35|S|60|4.000000||
B|COIN|20251128|09:49:35|S|2|275.573600||
B|CRCL|20251128|09:49:35|S|1|76.880000||
B|GOOG|20251128|09:49:35|S|100|321.845000||
B|HOOD|20251128|09:49:35|S|200|128.702700||
B|LAC|20251128|09:49:35|S|1900|5.465000||
B|LCID|20251128|09:49:35|S|100|13.485000||
B|MAIN|20251128|09:49:35|S|75|58.060000||
B|MU|20251128|09:49:35|S|43|236.970000||
B|OPEN|20251128|09:49:35|S|200|7.935000||
B|PLTR|20251128|09:49:35|S|110|167.255000||
B|QSU|20251128|09:49:35|S|400|9.645000||
B|RBLX|20251128|09:49:35|S|10|94.890000||
B|SNAP|20251128|09:49:35|S|300|7.609300||
B|TGT|20251128|09:49:35|S|19|91.010000||
B|TSEM|20251128|09:49:35|S|94|108.870000||
B|TSLA|20251128|09:49:35|S|40|429.980000||
B|UVIX|20251128|09:49:35|S|38|8.660000||
B|UVIX|20251128|09:49:35|S|100|8.655000||
B|YPF|20251128|09:49:35|S|100|36.890000||
B|YPF|20251128|09:49:35|S|600|36.910000||
B|YPF|20251128|09:49:35|S|1500|36.910000||
B|AMBA|20251128|09:49:36|S|34|73.700000||
B|BF/B|20251128|09:49:36|S|89|29.180000||
B|EXE|20251128|09:49:36|S|14|121.190000||
B|GOOX|20251128|09:49:36|S|1|74.910000||
B|MSFT|20251128|09:49:36|S|5|490.165000||
B|MSFT|20251128|09:49:36|S|5|490.165000||
B|MVLL|20251128|09:49:36|S|500|24.170000||
B|NFLX|20251128|09:49:36|S|70|106.410000||
B|PDD|20251128|09:49:36|S|5|116.310000||
B|PLTR|20251128|09:49:36|S|4|167.270000||
B|QQQ|20251128|09:49:36|S|3|616.750000||
B|RGTI|20251128|09:49:36|S|15|25.770000||
B|TERN|20251128|09:49:36|S|300|28.370000||
B|ZROZ|20251128|09:49:36|S|200|68.810000||
B|ZROZ|20251128|09:49:36|S|800|68.830000||
B|ZS|20251128|09:49:36|S|40|253.290000||
B|ZYXI|20251128|09:49:36|S|2000|1.570000||
B|AAPL|20251128|09:49:37|S|29|276.792100||
B|BMNR|20251128|09:49:37|S|5|33.730000||
B|BMNR|20251128|09:49:37|S|60|33.730000||
B|CCJ|20251128|09:49:37|S|100|88.585000||
B|IRE|20251128|09:49:37|S|70|11.430000||
B|MARA|20251128|09:49:37|S|250|11.767400||
B|MU|20251128|09:49:37|S|25|236.900000||
B|PDD|20251128|09:49:37|S|2|116.310000||
B|PLTZ|20251128|09:49:37|S|18000|7.310000||
B|RGTI|20251128|09:49:37|S|15|25.777100||
B|SOFI|20251128|09:49:37|S|12|28.955000||
B|SOFI|20251128|09:49:37|S|12|28.955000||
B|SOXL|20251128|09:49:37|S|50|40.225000||
B|SPHY|20251128|09:49:37|S|11|23.835000||
B|VIST|20251128|09:49:37|S|26|49.245300||
B|ZIM|20251128|09:49:37|S|300|19.950000||
B|AMD|20251128|09:49:38|S|62|217.390000||
B|AMD|20251128|09:49:38|S|100|217.400000||
B|AMDL|20251128|09:49:38|S|50|16.335000||
B|BBIO|20251128|09:49:38|S|300|71.420000||
B|BMNR|20251128|09:49:38|S|18|33.780000||
B|BMNR|20251128|09:49:38|S|163|33.765000||
B|CSTE|20251128|09:49:38|S|100|1.450000||
B|CSTE|20251128|09:49:38|S|200|1.450000||
B|GOOGL|20251128|09:49:38|S|100|321.791600||
B|HMY|20251128|09:49:38|S|2400|19.502600||
B|INTC|20251128|09:49:38|S|40|38.455000||
B|LLY|20251128|09:49:38|S|35|1069.890000||
B|NBIL|20251128|09:49:38|S|100|12.400000||
B|SPRE|20251128|09:49:38|S|5|19.740000||
B|TSLA|20251128|09:49:38|S|100|429.830000||
B|YPF|20251128|09:49:38|S|1|36.910000||
B|AG|20251128|09:49:39|S|200|14.490700||
B|AMD|20251128|09:49:39|S|20|217.440000||
B|BRK/B|20251128|09:49:39|S|2|514.240000||
B|BTDR|20251128|09:49:39|S|130|13.335000||
B|CRCL|20251128|09:49:39|S|1|76.783700||
B|GDDY|20251128|09:49:39|S|200|128.300000||
B|MSFT|20251128|09:49:39|S|5|490.080000||
B|RR|20251128|09:49:39|S|50|3.510000||
B|SMCI|20251128|09:49:39|S|2|33.380000||
B|SMX|20251128|09:49:39|S|74|40.210000||
B|TSLA|20251128|09:49:39|S|10|429.822500||
B|ANRO|20251128|09:49:40|S|20|13.650000||
B|BBAI|20251128|09:49:40|S|5|6.175000||
B|CRCG|20251128|09:49:40|S|50|2.610000||
B|DUOL|20251128|09:49:40|S|5|189.261000||
B|DUOL|20251128|09:49:40|S|5|189.270000||
B|INTC|20251128|09:49:40|S|400|38.465000||
B|INTC|20251128|09:49:40|S|602|38.460000||
B|LCID|20251128|09:49:40|S|150|13.485000||
B|MSTU|20251128|09:49:40|S|300|1.280000||
B|NVDA|20251128|09:49:40|S|400|178.600000||
B|SCHO|20251128|09:49:40|S|3|24.445500||
B|TQQQ|20251128|09:49:40|S|40|53.968000||
B|TSLA|20251128|09:49:40|S|10|429.810000||
B|TSLL|20251128|09:49:40|S|100|18.500000||
B|ZIM|20251128|09:49:40|S|175|19.950000||
B|AMD|20251128|09:49:41|S|20|217.500000||
B|AMPX|20251128|09:49:41|S|1500|11.020000||
B|CSIQ|20251128|09:49:41|S|500|27.680000||
B|GOOGL|20251128|09:49:41|S|78|321.840000||
B|GOOGL|20251128|09:49:41|S|100|321.840000||
B|IRS|20251128|09:49:41|S|14|15.320000||
B|MU|20251128|09:49:41|S|300|236.920000||
B|PLTR|20251128|09:49:41|S|40|167.215000||
B|RAPT|20251128|09:49:41|S|15|33.610000||
B|AAPL|20251128|09:49:42|S|1|276.795000||
B|COIN|20251128|09:49:42|S|36|275.645000||
B|COMM|20251128|09:49:42|S|20|19.649000||
B|GOOG|20251128|09:49:42|S|2|321.747800||
B|GREK|20251128|09:49:42|S|8|65.060000||
B|LYV|20251128|09:49:42|S|1|130.840000||
B|META|20251128|09:49:42|S|30|641.070000||
B|NFLX|20251128|09:49:42|S|1|106.420000||
B|NFLX|20251128|09:49:42|S|20|106.411000||
B|SCHD|20251128|09:49:42|S|36|27.550000||
B|SMR|20251128|09:49:42|S|35|19.360000||
B|SMX|20251128|09:49:42|S|34|39.960000||
B|SNDK|20251128|09:49:42|S|73|227.799000||
B|SOXS|20251128|09:49:42|E|1|3.530000||
B|TEAM|20251128|09:49:42|S|4|150.092500||
B|TLT|20251128|09:49:42|S|2|90.458300||
B|TM|20251128|09:49:42|S|1|201.396000||
B|TSLA|20251128|09:49:42|S|10|429.900000||
B|TSLA|20251128|09:49:42|S|100|429.940000||
B|VGT|20251128|09:49:42|S|4|749.550000||
B|AAPL|20251128|09:49:43|S|13|276.795000||
B|AMD|20251128|09:49:43|S|100|217.510000||
B|BKSY|20251128|09:49:43|S|300|17.720000||
B|CIFR|20251128|09:49:43|S|3|20.399300||
B|COIN|20251128|09:49:43|S|1|275.645000||
B|GEHC|20251128|09:49:43|S|35|79.830000||
B|HOOD|20251128|09:49:43|S|55|128.736500||
B|HOOD|20251128|09:49:43|S|200|128.663300||
B|IONQ|20251128|09:49:43|S|250|48.508600||
B|KTOS|20251128|09:49:43|S|100|75.640000||
B|KULR|20251128|09:49:43|S|95|3.019300||
B|MELI|20251128|09:49:43|S|2|2061.380000||
B|MU|20251128|09:49:43|S|10|236.980000||
B|NEE|20251128|09:49:43|S|12|85.975000||
B|NFLX|20251128|09:49:43|S|20|106.415000||
B|NVDX|20251128|09:49:43|S|100|16.620000||
B|PLTR|20251128|09:49:43|S|30|167.210000||
B|UVIX|20251128|09:49:43|S|100|8.655000||
B|ZIM|20251128|09:49:43|S|100|19.950000||
B|BEAT|20251128|09:49:44|S|700|0.822200||
B|CHA|20251128|09:49:44|S|45|14.970000||
B|DNA|20251128|09:49:44|S|25|9.294000||
B|DUOL|20251128|09:49:44|S|3|189.390000||
B|RDDT|20251128|09:49:44|S|3|209.722900||
B|RTX|20251128|09:49:44|S|416|173.650000||
B|SOXS|20251128|09:49:44|S|50|3.535000||
B|WULF|20251128|09:49:44|S|900|15.765000||
B|AMD|20251128|09:49:45|S|10|217.524900||
B|AMD|20251128|09:49:45|S|100|217.560000||
B|BMNR|20251128|09:49:45|S|100|33.775000||
B|BMNR|20251128|09:49:45|S|200|33.775000||
B|BMNR|20251128|09:49:45|S|310|33.780000||
B|GOOGL|20251128|09:49:45|S|100|321.907300||
B|NVDA|20251128|09:49:45|S|5|178.560000||
B|SLV|20251128|09:49:45|S|100|49.840000||
B|SNDK|20251128|09:49:45|S|2|228.081000||
B|SPY|20251128|09:49:45|S|516|681.361200||
B|TSLA|20251128|09:49:45|S|20|430.060000||
B|AU|20251128|09:49:46|S|18|84.970000||
B|AU|20251128|09:49:46|S|100|84.960000||
B|BMNR|20251128|09:49:46|S|300|33.785000||
B|BMNR|20251128|09:49:46|S|400|33.820000||
B|GDC|20251128|09:49:46|S|50|4.430000||
B|GDC|20251128|09:49:46|S|50|4.430000||
B|LTBR|20251128|09:49:46|S|100|15.930000||
B|LTBR|20251128|09:49:46|S|800|15.920000||
B|MSFT|20251128|09:49:46|S|10|490.185000||
B|NMM|20251128|09:49:46|S|400|54.220000||
B|RDDT|20251128|09:49:46|S|10|209.742900||
B|SLV|20251128|09:49:46|S|100|49.855000||
B|SMX|20251128|09:49:46|S|30|40.390000||
B|TOVX|20251128|09:49:46|S|1853|0.269000||
B|VXX|20251128|09:49:46|S|100|32.410000||
B|BITF|20251128|09:49:47|S|70|3.395000||
B|BITF|20251128|09:49:47|S|70|3.395000||
B|BMNR|20251128|09:49:47|S|300|33.810000||
B|BMNR|20251128|09:49:47|S|2000|33.820000||
B|BNDX|20251128|09:49:47|S|1|49.649300||
B|CLSK|20251128|09:49:47|S|50|14.727300||
B|CLSK|20251128|09:49:47|S|65|14.715000||
B|CRK|20251128|09:49:47|S|100|26.355000||
B|HOOD|20251128|09:49:47|S|200|128.755000||
B|META|20251128|09:49:47|S|10|641.092600||
B|SMR|20251128|09:49:47|S|2|19.390000||
B|SOXL|20251128|09:49:47|S|100|40.285000||
B|TSLA|20251128|09:49:47|S|100|430.230000||
B|AMKR|20251128|09:49:48|S|42|36.138600||
B|AMKR|20251128|09:49:48|S|217|36.140000||
B|CRCL|20251128|09:49:48|S|2|76.747900||
B|CSIQ|20251128|09:49:48|S|27|27.730000||
B|HOOD|20251128|09:49:48|S|100|128.720000||
B|HOOD|20251128|09:49:48|S|100|128.740000||
B|SLV|20251128|09:49:48|S|3|49.860000||
B|SNPS|20251128|09:49:48|S|1|414.790000||
B|TJX|20251128|09:49:48|S|75|152.475000||
B|TQQQ|20251128|09:49:48|S|60|53.997500||
B|VOO|20251128|09:49:48|S|2|626.595000||
B|AMD|20251128|09:49:49|S|35|217.610000||
B|AMD|20251128|09:49:49|S|100|217.622500||
B|AMD|20251128|09:49:49|S|100|217.650000||
B|AMZU|20251128|09:49:49|S|1|37.210000||
B|BBAX|20251128|09:49:49|S|196|55.422400||
B|CDE|20251128|09:49:49|S|14|16.827200||
B|FIGG|20251128|09:49:49|S|400|4.470000||
B|GDXU|20251128|09:49:49|S|4|215.910000||
B|GOOGL|20251128|09:49:49|S|61|321.760000||
B|GRMN|20251128|09:49:49|S|4|195.350000||
B|MSTU|20251128|09:49:49|S|100|1.275000||
B|SNDK|20251128|09:49:49|S|4|228.240000||
B|SOUN|20251128|09:49:49|S|1|11.998500||
B|TQQQ|20251128|09:49:49|S|10|53.998200||
B|BRBR|20251128|09:49:50|S|128|30.930000||
B|GGLL|20251128|09:49:50|S|5|106.890000||
B|HOOD|20251128|09:49:50|S|87|128.680000||
B|META|20251128|09:49:50|S|2|641.010000||
B|METU|20251128|09:49:50|S|70|30.970000||
B|METU|20251128|09:49:50|S|80|30.970000||
B|NVDA|20251128|09:49:50|S|200|178.646600||
B|ONDS|20251128|09:49:50|S|100|7.920000||
B|RGTZ|20251128|09:49:50|S|100|23.330000||
B|SGOV|20251128|09:49:50|S|22|100.670000||
B|SLV|20251128|09:49:50|S|71|49.840000||
B|SNDK|20251128|09:49:50|S|10|228.461000||
B|TSLA|20251128|09:49:50|S|25|430.150000||
B|UUP|20251128|09:49:50|S|67|28.260700||
B|VZ|20251128|09:49:50|S|15|40.829200||
B|AG|20251128|09:49:51|S|100|14.490000||
B|ET|20251128|09:49:51|S|100|16.520000||
B|FTNT|20251128|09:49:51|S|12|80.788500||
B|IREN|20251128|09:49:51|S|3|48.918000||
B|MARA|20251128|09:49:51|S|100|11.760000||
B|MSTU|20251128|09:49:51|S|200|1.275000||
B|MSTU|20251128|09:49:51|S|1900|1.275000||
B|SCCO|20251128|09:49:51|S|75|133.940000||
B|SPXL|20251128|09:49:51|S|10|220.809600||
B|UNH|20251128|09:49:51|S|5|329.600000||
B|VXX|20251128|09:49:51|S|100|32.405000||
B|ALMS|20251128|09:49:52|S|50|7.650000||
B|BITF|20251128|09:49:52|S|265|3.405000||
B|CHTR|20251128|09:49:52|S|2|200.107000||
B|NBIS|20251128|09:49:52|S|2|95.065000||
B|NEGG|20251128|09:49:52|S|50|72.295000||
B|NET|20251128|09:49:52|S|32|199.280000||
B|RKLB|20251128|09:49:52|S|10|42.450000||
B|RKLB|20251128|09:49:52|S|50|42.450000||
B|ROBN|20251128|09:49:52|S|1|76.440000||
B|TQQQ|20251128|09:49:52|S|1200|53.997300||
B|UVIX|20251128|09:49:52|S|100|8.635000||
B|V|20251128|09:49:52|S|20|333.455000||
B|VEA|20251128|09:49:52|S|10|61.333500||
B|AMD|20251128|09:49:53|S|184|217.610000||
B|ANF|20251128|09:49:53|S|100|98.580000||
B|ETHA|20251128|09:49:53|S|900|23.200000||
B|GME|20251128|09:49:53|S|30|22.555000||
B|LLY|20251128|09:49:53|S|16|1069.111000||
B|META|20251128|09:49:53|S|1|641.014200||
B|MVST|20251128|09:49:53|S|2|3.500000||
B|SMX|20251128|09:49:53|S|30|39.360000||
B|SNOW|20251128|09:49:53|S|77|252.410000||
B|TMC|20251128|09:49:53|S|4|6.470000||
B|TMDX|20251128|09:49:53|S|2|144.860000||
B|TQQQ|20251128|09:49:53|S|10|53.997500||
B|TWLO|20251128|09:49:53|S|307|128.930000||
B|UVIX|20251128|09:49:53|S|300|8.635000||
B|UVXY|20251128|09:49:53|S|300|48.625000||
B|AAPL|20251128|09:49:54|S|4|276.839500||
B|BKNG|20251128|09:49:54|S|1|4920.790000||
B|BMNG|20251128|09:49:54|S|900|5.590000||
B|BMNU|20251128|09:49:54|S|200|8.480000||
B|BMNU|20251128|09:49:54|S|332|8.480000||
B|NVDX|20251128|09:49:54|S|17|16.630000||
B|PAAS|20251128|09:49:54|S|44|44.650000||
B|PAAS|20251128|09:49:54|S|70|44.648400||
B|QID|20251128|09:49:54|S|540|20.365000||
B|RSP|20251128|09:49:54|S|15|191.035000||
B|SNDK|20251128|09:49:54|S|50|228.185000||
B|TQQQ|20251128|09:49:54|S|100|53.998200||
B|ASTS|20251128|09:49:55|S|100|56.830000||
B|ASTS|20251128|09:49:55|S|800|56.830000||
B|DNP|20251128|09:49:55|S|500|10.205000||
B|GLD|20251128|09:49:55|S|100|386.078300||
B|HOOD|20251128|09:49:55|S|10|128.605400||
B|INTC|20251128|09:49:55|S|1|38.525000||
B|INTC|20251128|09:49:55|S|4|38.525000||
B|IVVD|20251128|09:49:55|S|2000|2.410000||
B|KGC|20251128|09:49:55|S|5|27.807100||
B|META|20251128|09:49:55|S|4|641.180000||
B|NVDL|20251128|09:49:55|S|2000|82.143000||
B|NVDX|20251128|09:49:55|S|100|16.630000||
B|ORCL|20251128|09:49:55|S|3|198.860000||
B|PLTR|20251128|09:49:55|S|2|167.240000||
B|RGTI|20251128|09:49:55|S|1300|25.830000||
B|BIYA|20251128|09:49:56|S|150|0.279800||
B|COIN|20251128|09:49:56|S|1|275.445000||
B|COST|20251128|09:49:56|S|6|908.370000||
B|CRCL|20251128|09:49:56|S|10|76.760000||
B|GRMN|20251128|09:49:56|S|10|195.350000||
B|LEN|20251128|09:49:56|S|100|130.670000||
B|ORCL|20251128|09:49:56|S|20|198.890000||
B|SIL|20251128|09:49:56|S|50|76.120000||
B|TSLA|20251128|09:49:56|S|12|430.150000||
B|TSLQ|20251128|09:49:56|S|100|22.920000||
B|TSLQ|20251128|09:49:56|S|100|22.930000||
B|TSLQ|20251128|09:49:56|S|200|22.910000||
B|TSLQ|20251128|09:49:56|S|200|22.920000||
B|TSLQ|20251128|09:49:56|S|500|22.930000||
B|TSLQ|20251128|09:49:56|S|1400|22.920000||
B|ZENA|20251128|09:49:56|S|849|3.480000||
B|AVGO|20251128|09:49:57|S|15|399.550000||
B|COHR|20251128|09:49:57|S|10|159.370000||
B|DRD|20251128|09:49:57|S|200|29.410000||
B|LLY|20251128|09:49:57|S|1|1068.260000||
B|LOMA|20251128|09:49:57|S|174|12.118000||
B|SCHG|20251128|09:49:57|S|250|32.720000||
B|SGOV|20251128|09:49:57|S|36|100.670000||
B|TSLA|20251128|09:49:57|S|5|430.200000||
B|TSLA|20251128|09:49:57|S|10|430.140000||
B|VSTM|20251128|09:49:57|S|100|10.680000||
B|AMD|20251128|09:49:58|S|67|217.770000||
B|CEG|20251128|09:49:58|S|66|362.820000||
B|INTC|20251128|09:49:58|S|200|38.535000||
B|INTC|20251128|09:49:58|S|300|38.550000||
B|LLY|20251128|09:49:58|S|14|1068.941000||
B|RCL|20251128|09:49:58|S|1|268.430000||
B|SCHD|20251128|09:49:58|S|2|27.549300||
B|SLV|20251128|09:49:58|S|100|49.820000||
B|SLV|20251128|09:49:58|S|1400|49.825000||
B|SLV|20251128|09:49:58|S|2300|49.825000||
B|SMX|20251128|09:49:58|S|3|39.550000||
B|VAL|20251128|09:49:58|S|300|56.950000||
B|W|20251128|09:49:58|S|200|110.927000||
B|ADBE|20251128|09:49:59|S|3|319.450000||
B|ADTX|20251128|09:49:59|S|128|3.710000||
B|AMZN|20251128|09:49:59|S|15|232.043800||
B|ASTS|20251128|09:49:59|S|200|56.850000||
B|CEPU|20251128|09:49:59|S|50|15.050000||
B|CRESY|20251128|09:49:59|S|100|11.670000||
B|FTNT|20251128|09:49:59|S|2|80.740000||
B|HOOD|20251128|09:49:59|S|198|128.610000||
B|NVDA|20251128|09:49:59|S|100|178.670000||
B|TSLA|20251128|09:49:59|S|1|429.990000||
B|U|20251128|09:49:59|S|1|42.810000||
B|CHR|20251128|09:50:00|S|1|0.044900||
B|CLSK|20251128|09:50:00|S|40|14.747300||
B|IONQ|20251128|09:50:00|S|1|48.550000||
B|IONQ|20251128|09:50:00|S|1|48.550000||
B|LULU|20251128|09:50:00|S|1|185.330000||
B|MSTR|20251128|09:50:00|S|100|182.264300||
B|PLTR|20251128|09:50:00|S|100|167.290000||
B|PLTR|20251128|09:50:00|S|200|167.291300||
B|SLMT|20251128|09:50:00|S|200|2.330000||
B|TQQQ|20251128|09:50:00|S|600|54.005000||
B|UPXI|20251128|09:50:00|S|100|2.870000||
B|VIXY|20251128|09:50:00|S|20|31.439300||
B|VTI|20251128|09:50:00|S|1|335.374000||
B|AGRO|20251128|09:50:01|S|72|8.060000||
B|AMD|20251128|09:50:01|S|56|217.700000||
B|BMNR|20251128|09:50:01|S|10|33.789100||
B|BMNR|20251128|09:50:01|S|32|33.785100||
B|DBMF|20251128|09:50:01|S|5|28.895000||
B|MPLX|20251128|09:50:01|S|2|53.989000||
B|MSFT|20251128|09:50:01|S|10|490.327900||
B|OKLO|20251128|09:50:01|S|25|90.735000||
B|PYPL|20251128|09:50:01|S|300|62.705000||
B|RIO|20251128|09:50:01|S|4|71.709200||
B|SMX|20251128|09:50:01|S|1|39.340000||
B|SMX|20251128|09:50:01|S|10|39.550000||
B|TSLA|20251128|09:50:01|S|200|430.010000||
B|UAMY|20251128|09:50:01|S|300|5.980000||
B|VSTM|20251128|09:50:01|S|50|10.672000||
B|VSTM|20251128|09:50:01|S|50|10.672000||
B|ZIM|20251128|09:50:01|S|40|19.945000||
B|ADTX|20251128|09:50:02|S|50|3.700000||
B|AMD|20251128|09:50:02|S|100|217.690000||
B|BMNR|20251128|09:50:02|S|86|33.795000||
B|CIFR|20251128|09:50:02|S|1208|20.480000||
B|COIN|20251128|09:50:02|S|36|275.629500||
B|META|20251128|09:50:02|S|5|640.732700||
B|MNMD|20251128|09:50:02|S|20|12.700000||
B|PINS|20251128|09:50:02|S|10|26.090000||
B|PINS|20251128|09:50:02|S|10|26.090000||
B|RIOT|20251128|09:50:02|S|5|16.305000||
B|SQQQ|20251128|09:50:02|S|108|69.188700||
B|STX|20251128|09:50:02|S|13|274.001000||
B|STX|20251128|09:50:02|S|13|274.010000||
B|VSTM|20251128|09:50:02|S|44|10.688000||
B|VSTM|20251128|09:50:02|S|50|10.685200||
B|VXX|20251128|09:50:02|S|100|32.390000||
B|AEHL|20251128|09:50:03|E|100|3.259600||
B|ALB|20251128|09:50:03|S|5|127.986800||
B|AMD|20251128|09:50:03|S|100|217.910000||
B|AMD|20251128|09:50:03|S|100|217.930000||
B|AMD|20251128|09:50:03|S|100|217.950000||
B|AMD|20251128|09:50:03|S|200|217.760000||
B|AMD|20251128|09:50:03|S|800|217.790000||
B|AMD|20251128|09:50:03|S|1500|217.850000||
B|AMD|20251128|09:50:03|S|1500|217.860000||
B|AMD|20251128|09:50:03|S|1628|217.830000||
B|AMZN|20251128|09:50:03|S|100|232.010000||
B|APLD|20251128|09:50:03|S|1|25.838600||
B|ASPI|20251128|09:50:03|S|91|6.065000||
B|CLSX|20251128|09:50:03|S|12|37.940000||
B|CRCL|20251128|09:50:03|S|100|76.610000||
B|CSIQ|20251128|09:50:03|S|100|27.746300||
B|IREN|20251128|09:50:03|S|50|48.955900||
B|MARA|20251128|09:50:03|S|100|11.790000||
B|MSTU|20251128|09:50:03|S|568|1.275000||
B|OKLO|20251128|09:50:03|S|182|90.720000||
B|PINS|20251128|09:50:03|S|25|26.090000||
B|QSU|20251128|09:50:03|S|100|9.680000||
B|RKLB|20251128|09:50:03|S|10|42.432200||
B|SMH|20251128|09:50:03|S|339|350.245000||
B|TLT|20251128|09:50:03|S|18|90.445000||
B|TM|20251128|09:50:03|S|4|201.460000||
B|ADTX|20251128|09:50:04|S|3|3.680000||
B|AMD|20251128|09:50:04|S|45|217.750000||
B|CRCL|20251128|09:50:04|S|10|76.635000||
B|CRWV|20251128|09:50:04|S|84|73.550000||
B|QLD|20251128|09:50:04|S|100|71.299100||
B|RKLB|20251128|09:50:04|S|40|42.460000||
B|TSLA|20251128|09:50:04|S|50|429.930000||
B|UWMC|20251128|09:50:04|S|86|5.790000||
B|ADTX|20251128|09:50:05|S|400|3.680000||
B|AMZN|20251128|09:50:05|S|30|232.060000||
B|CRCL|20251128|09:50:05|S|100|76.480000||
B|INTC|20251128|09:50:05|S|100|38.545000||
B|META|20251128|09:50:05|S|2|640.860000||
B|MP|20251128|09:50:05|S|25|61.377200||
B|MP|20251128|09:50:05|S|25|61.380000||
B|NVO|20251128|09:50:05|S|5|48.465000||
B|OKLO|20251128|09:50:05|S|100|90.870000||
B|RXRX|20251128|09:50:05|S|198|4.449300||
B|TSLA|20251128|09:50:05|S|100|429.930000||
B|AMD|20251128|09:50:06|S|100|217.753200||
B|APA|20251128|09:50:06|S|50|24.987500||
B|CRCL|20251128|09:50:06|S|50|76.460000||
B|CRDO|20251128|09:50:06|S|54|173.760000||
B|CRDO|20251128|09:50:06|S|346|173.680000||
B|GOOG|20251128|09:50:06|S|100|321.635300||
B|HOOD|20251128|09:50:06|S|8|128.689500||
B|META|20251128|09:50:06|S|1|640.720000||
B|NVDA|20251128|09:50:06|S|1|178.670000||
B|NVDA|20251128|09:50:06|S|8|178.651000||
B|RGTI|20251128|09:50:06|S|100|25.840000||
B|RGTI|20251128|09:50:06|S|400|25.840000||
B|RGTI|20251128|09:50:06|S|500|25.840000||
B|SPMO|20251128|09:50:06|S|8|119.580000||
B|TSSI|20251128|09:50:06|S|468|9.820000||
B|UNH|20251128|09:50:06|S|3|329.740000||
B|ADTX|20251128|09:50:07|S|1600|3.720000||
B|AVGO|20251128|09:50:07|S|6|399.570000||
B|GGLL|20251128|09:50:07|S|34|106.840000||
B|GGLL|20251128|09:50:07|S|34|106.840000||
B|RIO|20251128|09:50:07|S|2|71.716600||
B|SGOV|20251128|09:50:07|S|10|100.670000||
B|SHOP|20251128|09:50:07|S|167|160.110000||
B|SYM|20251128|09:50:07|S|150|85.080000||
B|TSLA|20251128|09:50:07|S|1|429.870000||
B|AMD|20251128|09:50:08|S|100|217.750000||
B|AMD|20251128|09:50:08|S|100|217.752900||
B|CRCA|20251128|09:50:08|S|243|4.045000||
B|CRCL|20251128|09:50:08|S|100|76.477700||
B|CRCL|20251128|09:50:08|S|100|76.480000||
B|GDE|20251128|09:50:08|S|100|60.210000||
B|HIMS|20251128|09:50:08|S|150|39.000000||
B|HIMS|20251128|09:50:08|S|150|39.000000||
B|INTC|20251128|09:50:08|S|100|38.565000||
B|IREN|20251128|09:50:08|S|400|48.988600||
B|NXPI|20251128|09:50:08|S|50|194.540000||
B|NXPI|20251128|09:50:08|S|50|194.550000||
B|ONDS|20251128|09:50:08|S|30|7.930000||
B|RKLB|20251128|09:50:08|S|10|42.488300||
B|TQQQ|20251128|09:50:08|S|100|54.015000||
B|ADBE|20251128|09:50:09|S|1|319.530000||
B|AMD|20251128|09:50:09|S|35|217.790000||
B|AMD|20251128|09:50:09|S|100|217.792200||
B|CHA|20251128|09:50:09|S|36|14.925700||
B|CIFR|20251128|09:50:09|S|15|20.549300||
B|CIFR|20251128|09:50:09|S|25|20.549500||
B|FEGE|20251128|09:50:09|S|100|45.580000||
B|INTC|20251128|09:50:09|S|5|38.568300||
B|META|20251128|09:50:09|S|1|640.927500||
B|META|20251128|09:50:09|S|4|640.780000||
B|OKLO|20251128|09:50:09|S|8|90.880000||
B|SOXL|20251128|09:50:09|S|50|40.340000||
B|SOXL|20251128|09:50:09|S|150|40.335000||
B|TSLA|20251128|09:50:09|S|350|429.850000||
B|ADTX|20251128|09:50:10|S|100|3.758500||
B|AMD|20251128|09:50:10|S|10|217.750000||
B|APP|20251128|09:50:10|S|100|585.900000||
B|AVGO|20251128|09:50:10|S|1|399.425000||
B|BITX|20251128|09:50:10|S|100|32.690000||
B|GOOG|20251128|09:50:10|S|80|321.620000||
B|INTW|20251128|09:50:10|S|40|48.790000||
B|MU|20251128|09:50:10|S|10|237.184300||
B|NOC|20251128|09:50:10|S|1|568.246000||
B|OKLO|20251128|09:50:10|S|10|90.940000||
B|VUG|20251128|09:50:10|S|3|489.530000||
B|BOIL|20251128|09:50:11|S|14|35.182400||
B|FIX|20251128|09:50:11|S|8|974.210000||
B|HOOD|20251128|09:50:11|S|50|128.860000||
B|IONQ|20251128|09:50:11|S|10|48.620000||
B|NVDA|20251128|09:50:11|S|4|178.585000||
B|NVDU|20251128|09:50:11|S|15|114.855000||
B|PLTR|20251128|09:50:11|S|100|167.385000||
B|PSLV|20251128|09:50:11|S|50|18.279300||
B|RXRX|20251128|09:50:11|S|400|4.449300||
B|SNDK|20251128|09:50:11|S|5|228.190000||
B|SPOT|20251128|09:50:11|S|1|595.690000||
B|AAPL|20251128|09:50:12|S|30|276.918000||
B|AMZN|20251128|09:50:12|S|149|232.062900||
B|APLD|20251128|09:50:12|S|30|25.873800||
B|BTG|20251128|09:50:12|S|400|4.585000||
B|COHR|20251128|09:50:12|S|31|159.560000||
B|HOOD|20251128|09:50:12|S|50|128.840000||
B|INTC|20251128|09:50:12|S|300|38.565000||
B|NVDA|20251128|09:50:12|S|100|178.560000||
B|RBLX|20251128|09:50:12|S|200|94.990000||
B|SGML|20251128|09:50:12|S|1400|10.885000||
B|ACM|20251128|09:50:13|S|20|105.380000||
B|AMD|20251128|09:50:13|S|40|217.600000||
B|AMD|20251128|09:50:13|S|100|217.600000||
B|CRCL|20251128|09:50:13|S|4|76.567300||
B|DIS|20251128|09:50:13|S|2|103.900000||
B|GOOGL|20251128|09:50:13|S|100|321.591900||
B|META|20251128|09:50:13|S|5|640.960000||
B|NVDA|20251128|09:50:13|S|100|178.565000||
B|PARR|20251128|09:50:13|S|20|45.845000||
B|ROBN|20251128|09:50:13|S|20|76.650000||
B|SOXL|20251128|09:50:13|S|100|40.325000||
B|SOXL|20251128|09:50:13|S|200|40.325000||
B|TSLA|20251128|09:50:13|S|5|429.946000||
B|VOO|20251128|09:50:13|S|1|626.690000||
B|AMD|20251128|09:50:14|S|17|217.673700||
B|AMD|20251128|09:50:14|S|18|217.670000||
B|AMD|20251128|09:50:14|S|50|217.660000||
B|AMZN|20251128|09:50:14|S|14|232.090000||
B|AMZN|20251128|09:50:14|S|199|232.130000||
B|BITU|20251128|09:50:14|S|1|32.296500||
B|COIN|20251128|09:50:14|S|300|275.953900||
B|COIN|20251128|09:50:14|S|320|275.990000||
B|CRCL|20251128|09:50:14|S|50|76.547900||
B|META|20251128|09:50:14|S|50|640.943200||
B|META|20251128|09:50:14|S|50|640.950000||
B|NVDA|20251128|09:50:14|S|12|178.600900||
B|SOXL|20251128|09:50:14|S|200|40.325000||
B|TSLA|20251128|09:50:14|S|40|429.975000||
B|AAPL|20251128|09:50:15|S|10|276.918000||
B|CLSK|20251128|09:50:15|S|500|14.805000||
B|COIN|20251128|09:50:15|S|1|275.940000||
B|GDX|20251128|09:50:15|S|10|82.176500||
B|GOOG|20251128|09:50:15|S|100|321.616700||
B|HOOD|20251128|09:50:15|S|50|128.828400||
B|IBIT|20251128|09:50:15|S|300|52.400000||
B|JEPI|20251128|09:50:15|S|1|57.739300||
B|META|20251128|09:50:15|S|50|640.943200||
B|META|20251128|09:50:15|S|50|640.950000||
B|MSTR|20251128|09:50:15|S|100|182.490000||
B|NFLX|20251128|09:50:15|S|3|106.350000||
B|SGOV|20251128|09:50:15|S|14|100.670000||
B|SGOV|20251128|09:50:15|S|142|100.670000||
B|SMCI|20251128|09:50:15|S|48|33.499300||
B|SMH|20251128|09:50:15|S|6|350.190000||
B|STX|20251128|09:50:15|S|3|273.900000||
B|ZS|20251128|09:50:15|S|40|253.875000||
B|ZS|20251128|09:50:15|S|360|253.875000||
B|AAPL|20251128|09:50:16|S|100|276.871200||
B|AMZN|20251128|09:50:16|S|100|232.081300||
B|BBAI|20251128|09:50:16|S|80|6.195000||
B|CSIQ|20251128|09:50:16|S|50|27.717600||
B|FLNC|20251128|09:50:16|S|203|19.430000||
B|FOUR|20251128|09:50:16|S|5|73.750000||
B|FWONK|20251128|09:50:16|S|40|95.620000||
B|MSFT|20251128|09:50:16|S|10|490.298400||
B|OKLO|20251128|09:50:16|S|50|90.880000||
B|ORCL|20251128|09:50:16|S|40|198.965000||
B|PANW|20251128|09:50:16|S|4|188.990000||
B|RDDT|20251128|09:50:16|S|20|209.510500||
B|SHOP|20251128|09:50:16|S|100|160.230000||
B|SMX|20251128|09:50:16|S|3|40.130000||
B|SPXL|20251128|09:50:16|S|1|220.938300||
B|TSLA|20251128|09:50:16|S|36|430.200000||
B|YTRA|20251128|09:50:16|S|290|1.680000||
B|ABBV|20251128|09:50:17|S|7|226.740000||
B|AMD|20251128|09:50:17|S|56|217.620000||
B|AMD|20251128|09:50:17|S|100|217.623200||
B|EZGO|20251128|09:50:17|S|100|2.180000||
B|IOYY|20251128|09:50:17|S|95|20.930000||
B|META|20251128|09:50:17|S|10|641.030000||
B|NVDA|20251128|09:50:17|S|1|178.590000||
B|NVO|20251128|09:50:17|S|5|48.495000||
B|PI|20251128|09:50:17|S|6|173.310000||
B|PPLT|20251128|09:50:17|S|800|150.030000||
B|QBTS|20251128|09:50:17|S|17|22.670000||
B|TLRY|20251128|09:50:17|E|1|0.834100||
B|AMD|20251128|09:50:18|S|80|217.580000||
B|BBD|20251128|09:50:18|S|1400|3.702600||
B|BKCH|20251128|09:50:18|S|100|81.250000||
B|CVNA|20251128|09:50:18|S|100|365.549000||
B|HCSG|20251128|09:50:18|S|68|18.800000||
B|ICHR|20251128|09:50:18|S|800|16.850000||
B|META|20251128|09:50:18|S|10|641.140000||
B|NVO|20251128|09:50:18|S|36|48.498500||
B|OUST|20251128|09:50:18|S|50|23.262000||
B|REFI|20251128|09:50:18|S|35|12.800000||
B|STIM|20251128|09:50:18|S|1100|1.480000||
B|AMKR|20251128|09:50:19|S|10|36.095000||
B|ANET|20251128|09:50:19|S|2|129.270000||
B|ASTS|20251128|09:50:19|S|90|56.880000||
B|FIG|20251128|09:50:19|S|500|36.370000||
B|OKLO|20251128|09:50:19|S|192|90.970000||
B|OKLO|20251128|09:50:19|S|200|90.920000||
B|OKLO|20251128|09:50:19|S|400|90.900000||
B|RCAT|20251128|09:50:19|S|500|7.464000||
B|SNDK|20251128|09:50:19|S|200|228.092400||
B|SNOW|20251128|09:50:19|S|20|252.800000||
B|SOPA|20251128|09:50:19|S|460|1.380000||
B|XYZ|20251128|09:50:19|S|200|66.610000||
B|AMD|20251128|09:50:20|S|25|217.470000||
B|AMZN|20251128|09:50:20|S|2|232.110000||
B|AMZN|20251128|09:50:20|S|100|232.110000||
B|AVGO|20251128|09:50:20|S|8|399.350000||
B|AVGO|20251128|09:50:20|S|8|399.350000||
B|CRWG|20251128|09:50:20|S|400|3.380000||
B|CRWV|20251128|09:50:20|S|2|73.430000||
B|DELL|20251128|09:50:20|S|10|131.543800||
B|GOOG|20251128|09:50:20|S|1|321.620000||
B|INTC|20251128|09:50:20|S|100|38.560000||
B|KULR|20251128|09:50:20|S|2|3.009300||
B|LYG|20251128|09:50:20|S|190|5.105000||
B|SHOP|20251128|09:50:20|S|200|160.185000||
B|SMH|20251128|09:50:20|S|120|350.130000||
B|TSDD|20251128|09:50:20|S|30|9.519300||
B|VSTM|20251128|09:50:20|S|50|10.678000||
B|AMD|20251128|09:50:21|S|48|217.420000||
B|AMD|20251128|09:50:21|S|100|217.423900||
B|ASST|20251128|09:50:21|S|28|1.155000||
B|BEAM|20251128|09:50:21|S|20|24.830000||
B|GGLL|20251128|09:50:21|S|100|106.730000||
B|GOOGL|20251128|09:50:21|S|100|321.522600||
B|LUNR|20251128|09:50:21|S|80|9.460000||
B|SKYT|20251128|09:50:21|S|50|14.880000||
B|SOXL|20251128|09:50:21|S|100|40.250000||
B|TQQQ|20251128|09:50:21|S|100|54.005000||
B|TSLA|20251128|09:50:21|S|100|430.080000||
B|TSLA|20251128|09:50:21|S|100|430.100000||
B|TSM|20251128|09:50:21|S|40|291.430000||
B|WMT|20251128|09:50:21|S|34|109.810000||
B|XPEV|20251128|09:50:21|S|50|21.546900||
B|AGQ|20251128|09:50:22|S|101|101.930000||
B|AMD|20251128|09:50:22|S|2|217.470000||
B|CIFR|20251128|09:50:22|S|5|20.542100||
B|GLXY|20251128|09:50:22|S|500|27.160000||
B|HOOD|20251128|09:50:22|S|100|128.857500||
B|HRTG|20251128|09:50:22|S|70|28.970000||
B|MU|20251128|09:50:22|S|1|236.904200||
B|NBIS|20251128|09:50:22|S|50|95.100000||
B|OKLO|20251128|09:50:22|S|98|90.970000||
B|OKLO|20251128|09:50:22|S|100|90.960000||
B|RXST|20251128|09:50:22|S|95|11.500000||
B|TSLL|20251128|09:50:22|S|100|18.520000||
B|UNH|20251128|09:50:22|S|20|329.770000||
B|VNM|20251128|09:50:22|S|15|18.199500||
B|VSTM|20251128|09:50:22|S|100|10.680000||
B|ZYXI|20251128|09:50:22|S|18|1.560000||
B|ALAB|20251128|09:50:23|S|50|156.010000||
B|AMZN|20251128|09:50:23|S|100|232.120000||
B|BEAT|20251128|09:50:23|S|700|0.831600||
B|COIN|20251128|09:50:23|S|40|276.000000||
B|CRWV|20251128|09:50:23|S|139|73.435000||
B|CRWV|20251128|09:50:23|S|161|73.435000||
B|JMIA|20251128|09:50:23|S|30|12.788500||
B|KIM|20251128|09:50:23|S|26|20.585000||
B|LLY|20251128|09:50:23|S|1|1069.491000||
B|MP|20251128|09:50:23|S|3|61.530000||
B|SHOP|20251128|09:50:23|S|99|160.180000||
B|TSEM|20251128|09:50:23|S|100|108.810000||
B|VSH|20251128|09:50:23|S|49|13.580000||
B|AIMD|20251128|09:50:24|S|1|2.120000||
B|ASTS|20251128|09:50:24|S|1|56.896900||
B|COHR|20251128|09:50:24|S|50|159.560000||
B|COHR|20251128|09:50:24|S|50|159.560000||
B|PANW|20251128|09:50:24|S|1|188.990000||
B|PYPL|20251128|09:50:24|S|249|62.715000||
B|RZLV|20251128|09:50:24|S|100|3.049300||
B|SPXL|20251128|09:50:24|S|1|220.878600||
B|UPST|20251128|09:50:24|S|50|43.830000||
B|UPST|20251128|09:50:24|S|100|43.830000||
B|AAPL|20251128|09:50:25|S|100|276.900000||
B|AAPL|20251128|09:50:25|S|200|276.900000||
B|COHR|20251128|09:50:25|S|2|159.530000||
B|COHR|20251128|09:50:25|S|2|159.530000||
B|CVNA|20251128|09:50:25|S|5|365.489000||
B|FRMI|20251128|09:50:25|S|1150|16.860000||
B|GLOB|20251128|09:50:25|S|1|62.930000||
B|LLY|20251128|09:50:25|S|4|1070.110000||
B|LLY|20251128|09:50:25|S|20|1070.110000||
B|METU|20251128|09:50:25|S|10|30.996700||
B|NNE|20251128|09:50:25|S|100|31.900000||
B|SCHG|20251128|09:50:25|S|50|32.720000||
B|SPYM|20251128|09:50:25|S|7|80.187300||
B|TTWO|20251128|09:50:25|S|12|244.731000||
B|TTWO|20251128|09:50:25|S|12|244.740000||
B|UPST|20251128|09:50:25|S|50|43.830000||
B|UPST|20251128|09:50:25|S|50|43.830000||
B|UPST|20251128|09:50:25|S|50|43.830000||
B|UPST|20251128|09:50:25|S|50|43.830000||
B|UPST|20251128|09:50:25|S|100|43.790000||
B|UPST|20251128|09:50:25|S|100|43.810000||
B|VSTM|20251128|09:50:25|S|50|10.678000||
B|AG|20251128|09:50:26|S|10|14.465000||
B|BTDR|20251128|09:50:26|S|10|13.350000||
B|GLD|20251128|09:50:26|S|100|386.229500||
B|HOOD|20251128|09:50:26|S|100|128.845000||
B|META|20251128|09:50:26|S|1|641.350000||
B|NCLH|20251128|09:50:26|S|35|18.645000||
B|OMC|20251128|09:50:26|S|100|71.570000||
B|RIOT|20251128|09:50:26|S|323|16.390700||
B|TIC|20251128|09:50:26|S|500|9.665000||
B|TIC|20251128|09:50:26|S|500|9.665000||
B|TMC|20251128|09:50:26|S|200|6.460000||
B|TSLA|20251128|09:50:26|S|80|430.110000||
B|TSM|20251128|09:50:26|S|1|291.470500||
B|TTWO|20251128|09:50:26|S|1|244.510000||
B|AMZN|20251128|09:50:27|S|100|232.161000||
B|CMCSA|20251128|09:50:27|S|3|26.617900||
B|CURI|20251128|09:50:27|S|600|4.840000||
B|LUNR|20251128|09:50:27|S|200|9.450000||
B|MP|20251128|09:50:27|S|50|61.517100||
B|MP|20251128|09:50:27|S|50|61.520000||
B|MRVL|20251128|09:50:27|S|100|88.490000||
B|MRVL|20251128|09:50:27|S|284|88.510000||
B|NPT|20251128|09:50:27|S|100|5.490000||
B|SLV|20251128|09:50:27|S|100|49.890000||
B|SMH|20251128|09:50:27|S|5|350.130000||
B|SOXL|20251128|09:50:27|S|5|40.275000||
B|TMC|20251128|09:50:27|S|15|6.450000||
B|ABVE|20251128|09:50:28|S|200|2.720000||
B|BMNR|20251128|09:50:28|S|100|33.815000||
B|COIN|20251128|09:50:28|S|20|276.115000||
B|IREN|20251128|09:50:28|S|300|48.951700||
B|LEU|20251128|09:50:28|S|100|255.890000||
B|SMH|20251128|09:50:28|S|20|350.230000||
B|TQQQ|20251128|09:50:28|S|24|54.027500||
B|UVIX|20251128|09:50:28|S|100|8.645000||
B|VIXY|20251128|09:50:28|S|200|31.449300||
B|ZETA|20251128|09:50:28|S|18|18.466200||
B|AMD|20251128|09:50:29|S|3|217.365000||
B|BITX|20251128|09:50:29|S|48|32.705000||
B|CRCL|20251128|09:50:29|S|1|76.675000||
B|CYD|20251128|09:50:29|S|17|35.940000||
B|GDXU|20251128|09:50:29|S|4|215.480000||
B|GGLL|20251128|09:50:29|S|25|106.840000||
B|HRTG|20251128|09:50:29|S|30|28.990000||
B|KGC|20251128|09:50:29|S|3|27.785000||
B|LASR|20251128|09:50:29|S|18|34.640000||
B|NGG|20251128|09:50:29|S|7|75.670000||
B|OKLO|20251128|09:50:29|S|50|90.920000||
B|QQQ|20251128|09:50:29|S|100|616.950700||
B|SEDG|20251128|09:50:29|S|100|35.760000||
B|SQQQ|20251128|09:50:29|S|13|69.165000||
B|SSRM|20251128|09:50:29|S|64|22.910000||
B|UNFI|20251128|09:50:29|S|76|37.390000||
B|ADTX|20251128|09:50:30|S|100|3.610000||
B|AMD|20251128|09:50:30|S|1|217.350000||
B|AMD|20251128|09:50:30|S|100|217.353500||
B|AMZN|20251128|09:50:30|S|6|232.151400||
B|AMZZ|20251128|09:50:30|S|3738|32.083800||
B|CASY|20251128|09:50:30|S|3|569.420000||
B|EOSE|20251128|09:50:30|S|17|14.545000||
B|GFI|20251128|09:50:30|S|60|42.518500||
B|GFI|20251128|09:50:30|S|70|42.520000||
B|GOOG|20251128|09:50:30|S|30|321.657500||
B|MASS|20251128|09:50:30|S|157|6.400000||
B|META|20251128|09:50:30|S|50|641.490000||
B|META|20251128|09:50:30|S|275|641.490000||
B|MSTR|20251128|09:50:30|S|5|182.416000||
B|MU|20251128|09:50:30|S|1|236.820000||
B|PFE|20251128|09:50:30|S|18|25.735000||
B|PPLT|20251128|09:50:30|S|112|150.000000||
B|TSLA|20251128|09:50:30|S|13|430.260000||
B|UDOW|20251128|09:50:30|S|103|56.628600||
B|XYZ|20251128|09:50:30|S|50|66.630000||
B|YINN|20251128|09:50:30|S|196|45.927000||
B|ACAD|20251128|09:50:31|S|2|24.920000||
B|ASST|20251128|09:50:31|S|350|1.160000||
B|CIFR|20251128|09:50:31|S|5|20.520000||
B|DAVE|20251128|09:50:31|S|22|224.480000||
B|FLNC|20251128|09:50:31|S|100|19.397500||
B|FLNC|20251128|09:50:31|S|100|19.400000||
B|IVVD|20251128|09:50:31|S|200|2.420000||
B|META|20251128|09:50:31|S|77|641.480000||
B|MU|20251128|09:50:31|S|100|236.860000||
B|NTNX|20251128|09:50:31|S|50|47.847600||
B|NTNX|20251128|09:50:31|S|50|47.850000||
B|O|20251128|09:50:31|S|23|57.120000||
B|OPEN|20251128|09:50:31|S|450|7.929500||
B|SHOP|20251128|09:50:31|S|32|160.180000||
B|SMH|20251128|09:50:31|S|120|350.110000||
B|SMX|20251128|09:50:31|S|14|39.580000||
B|SPUS|20251128|09:50:31|S|60|51.190000||
B|SPUS|20251128|09:50:31|S|71|51.190000||
B|SPXL|20251128|09:50:31|S|15|220.958000||
B|TQQQ|20251128|09:50:31|S|2|54.025000||
B|TSLL|20251128|09:50:31|S|199|18.525000||
B|TSM|20251128|09:50:31|S|25|291.480000||
B|UDOW|20251128|09:50:31|S|7|56.620000||
B|UDOW|20251128|09:50:31|S|15|56.620000||
B|AAPL|20251128|09:50:32|S|10|276.945000||
B|BE|20251128|09:50:32|S|200|103.810000||
B|GME|20251128|09:50:32|S|30|22.575000||
B|LAES|20251128|09:50:32|S|500|4.425000||
B|META|20251128|09:50:32|S|6|641.480000||
B|NEBX|20251128|09:50:32|S|100|39.000000||
B|NEBX|20251128|09:50:32|S|200|39.000000||
B|SLV|20251128|09:50:32|S|100|49.875000||
B|SLV|20251128|09:50:32|S|100|49.880000||
B|SOXL|20251128|09:50:32|S|11|40.258000||
B|SPXL|20251128|09:50:32|S|1|220.959500||
B|TECL|20251128|09:50:32|S|4|122.280000||
B|TECL|20251128|09:50:32|S|5|122.280000||
B|TSLA|20251128|09:50:32|S|10|430.270000||
B|TSLA|20251128|09:50:32|S|800|430.240000||
B|UAMY|20251128|09:50:32|S|200|6.040000||
B|WDAY|20251128|09:50:32|S|20|215.790000||
B|WMT|20251128|09:50:32|S|25|109.815000||
B|AAPL|20251128|09:50:33|S|62|276.931200||
B|AGX|20251128|09:50:33|S|1|391.250000||
B|AGX|20251128|09:50:33|S|27|392.000000||
B|AMD|20251128|09:50:33|S|5|217.280000||
B|AMD|20251128|09:50:33|S|100|217.284000||
B|AMD|20251128|09:50:33|S|100|217.290000||
B|AMD|20251128|09:50:33|S|100|217.294000||
B|BEAT|20251128|09:50:33|S|100|0.829900||
B|BMNR|20251128|09:50:33|S|140|33.810000||
B|HOOD|20251128|09:50:33|S|3|128.720000||
B|NVO|20251128|09:50:33|S|50|48.515000||
B|RKLX|20251128|09:50:33|S|4|57.165000||
B|FANG|20251128|09:50:34|S|7|152.240000||
B|GLD|20251128|09:50:34|S|3|386.260000||
B|INTC|20251128|09:50:34|S|3|38.615000||
B|SUPV|20251128|09:50:34|S|300|11.090000||
B|WU|20251128|09:50:34|S|1|8.719300||
B|XPEV|20251128|09:50:34|S|100|21.578800||
B|ANF|20251128|09:50:35|S|5|98.340000||
B|ANF|20251128|09:50:35|S|5|98.347400||
B|CRCL|20251128|09:50:35|S|50|76.798600||
B|EGAN|20251128|09:50:35|S|200|10.330000||
B|EGAN|20251128|09:50:35|S|200|10.340000||
B|NEGG|20251128|09:50:35|S|20|72.590000||
B|ONMD|20251128|09:50:35|S|100|2.070000||
B|SMX|20251128|09:50:35|S|10|38.760000||
B|TSLA|20251128|09:50:35|S|28|430.490000||
B|TSLA|20251128|09:50:35|S|32|430.487000||
B|Z|20251128|09:50:35|S|100|74.210000||
B|AGQ|20251128|09:50:36|S|29|101.980000||
B|AMZN|20251128|09:50:36|S|125|232.146800||
B|COHR|20251128|09:50:36|S|2|159.640000||
B|CRCL|20251128|09:50:36|S|50|76.791700||
B|EIPI|20251128|09:50:36|S|100|20.260000||
B|GARP|20251128|09:50:36|S|74|67.475500||
B|INTC|20251128|09:50:36|S|200|38.615000||
B|MARA|20251128|09:50:36|S|250|11.848400||
B|SHOP|20251128|09:50:36|S|36|160.190000||
B|SLV|20251128|09:50:36|S|100|49.880000||
B|SMCI|20251128|09:50:36|S|20|33.460000||
B|SMCI|20251128|09:50:36|S|100|33.460000||
B|SMH|20251128|09:50:36|S|239|350.180000||
B|SOXL|20251128|09:50:36|S|25|40.267300||
B|STRW|20251128|09:50:36|S|20|12.400000||
B|TECL|20251128|09:50:36|S|235|122.290000||
B|TQQQ|20251128|09:50:36|S|8|54.045000||
B|TSLA|20251128|09:50:36|S|100|430.460000||
B|VOO|20251128|09:50:36|S|5|626.740000||
B|ZS|20251128|09:50:36|S|40|254.430000||
B|AMD|20251128|09:50:37|S|104|217.320000||
B|CLSK|20251128|09:50:37|S|400|14.940700||
B|CONL|20251128|09:50:37|S|2|22.492200||
B|CPRT|20251128|09:50:37|S|30|39.190000||
B|CRCL|20251128|09:50:37|S|100|76.798600||
B|FLNC|20251128|09:50:37|S|100|19.430000||
B|GOOG|20251128|09:50:37|S|50|321.620900||
B|GOOGL|20251128|09:50:37|S|1|321.655000||
B|META|20251128|09:50:37|S|3|641.454600||
B|META|20251128|09:50:37|S|3|641.460000||
B|MU|20251128|09:50:37|S|3|236.934300||
B|RKLB|20251128|09:50:37|S|5|42.480800||
B|TQQQ|20251128|09:50:37|S|25|54.042100||
B|TSLA|20251128|09:50:37|S|100|430.490000||
B|UPST|20251128|09:50:37|S|100|43.830000||
B|UPST|20251128|09:50:37|S|100|43.845000||
B|XMTR|20251128|09:50:37|S|78|59.460000||
B|AAPL|20251128|09:50:38|S|1|276.858000||
B|ARKK|20251128|09:50:38|S|100|79.190000||
B|GOOG|20251128|09:50:38|S|5|321.608300||
B|PARR|20251128|09:50:38|S|17|45.850000||
B|SOFI|20251128|09:50:38|S|225|28.995000||
B|TSLA|20251128|09:50:38|S|7|430.641000||
B|TSLA|20251128|09:50:38|S|30|430.410000||
B|TSLL|20251128|09:50:38|S|100|18.545000||
B|WULF|20251128|09:50:38|S|27|15.809300||
B|COO|20251128|09:50:39|S|81|77.619800||
B|GOOG|20251128|09:50:39|S|3|321.527300||
B|GPRK|20251128|09:50:39|S|150|8.168000||
B|HOOD|20251128|09:50:39|S|15|128.760000||
B|MU|20251128|09:50:39|S|3|237.090000||
B|NEM|20251128|09:50:39|S|100|90.437300||
B|SMX|20251128|09:50:39|S|5|38.950000||
B|SNDK|20251128|09:50:39|S|50|227.580000||
B|SOFI|20251128|09:50:39|S|100|28.995000||
B|SPXL|20251128|09:50:39|S|1|220.998300||
B|TQQQ|20251128|09:50:39|S|100|54.045000||
B|TSLA|20251128|09:50:39|S|10|430.637500||
B|TSLA|20251128|09:50:39|S|30|430.590000||
B|TSLA|20251128|09:50:39|S|50|430.625000||
B|ADBE|20251128|09:50:40|S|15|319.662800||
B|ADBE|20251128|09:50:40|S|15|319.670000||
B|CRCL|20251128|09:50:40|S|48|76.777700||
B|CRCL|20251128|09:50:40|S|52|76.780000||
B|IBIT|20251128|09:50:40|S|10|52.415000||
B|LLY|20251128|09:50:40|S|5|1069.980000||
B|MU|20251128|09:50:40|S|42|237.246100||
B|SGOV|20251128|09:50:40|S|200|100.670000||
B|SHOP|20251128|09:50:40|S|100|160.154200||
B|SMH|20251128|09:50:40|S|101|350.260000||
B|SNDK|20251128|09:50:40|S|4|227.595000||
B|TSLA|20251128|09:50:40|S|15|430.545000||
B|TTMI|20251128|09:50:40|S|130|69.590000||
B|VOO|20251128|09:50:40|S|1|626.730000||
B|ACAD|20251128|09:50:41|S|100|24.918300||
B|AMD|20251128|09:50:41|S|25|217.325000||
B|AMD|20251128|09:50:41|S|130|217.320000||
B|AMT|20251128|09:50:41|S|91|181.915400||
B|GOOG|20251128|09:50:41|S|2|321.578100||
B|IREN|20251128|09:50:41|S|50|48.956800||
B|MSTR|20251128|09:50:41|S|100|182.331800||
B|NTNX|20251128|09:50:41|S|10|47.860000||
B|ORCL|20251128|09:50:41|S|20|198.970000||
B|ORCL|20251128|09:50:41|S|20|198.970000||
B|ORCL|20251128|09:50:41|S|20|198.970000||
B|ORCL|20251128|09:50:41|S|20|198.970000||
B|ORCL|20251128|09:50:41|S|200|198.930000||
B|RBLX|20251128|09:50:41|S|25|95.090000||
B|TEM|20251128|09:50:41|S|20|76.840000||
B|TSLA|20251128|09:50:41|S|100|430.490000||
B|AAAU|20251128|09:50:42|S|100|41.450000||
B|AER|20251128|09:50:42|S|4|133.610000||
B|AEVA|20251128|09:50:42|S|91|10.960000||
B|AMD|20251128|09:50:42|S|201|217.340000||
B|DDOG|20251128|09:50:42|S|34|161.180000||
B|OC|20251128|09:50:42|S|300|112.080000||
B|OC|20251128|09:50:42|S|500|112.210000||
B|ORCL|20251128|09:50:42|S|80|198.900000||
B|TSLL|20251128|09:50:42|S|100|18.545000||
B|TSLL|20251128|09:50:42|S|100|18.550000||
B|AGQ|20251128|09:50:43|S|100|101.885000||
B|HOOD|20251128|09:50:43|S|100|128.760000||
B|IONQ|20251128|09:50:43|S|10|48.428300||
B|IONQ|20251128|09:50:43|S|10|48.430000||
B|LC|20251128|09:50:43|S|25|18.060000||
B|QBTS|20251128|09:50:43|S|250|22.618700||
B|SEDG|20251128|09:50:43|S|20|35.695400||
B|SMCI|20251128|09:50:43|S|100|33.455800||
B|SMH|20251128|09:50:43|S|14|350.260000||
B|SOXL|20251128|09:50:43|S|800|40.309300||
B|TSLA|20251128|09:50:43|S|6|430.470000||
B|TSLA|20251128|09:50:43|S|100|430.465000||
B|UCO|20251128|09:50:43|S|216|20.505000||
B|VOO|20251128|09:50:43|S|40|626.730000||
B|AG|20251128|09:50:44|S|100|14.465000||
B|AXTI|20251128|09:50:44|S|50|10.719000||
B|BEAT|20251128|09:50:44|S|10|0.826800||
B|DIA|20251128|09:50:44|S|5|475.670000||
B|GFS|20251128|09:50:44|S|40|35.298500||
B|MAGS|20251128|09:50:44|S|5|66.618000||
B|MRVL|20251128|09:50:44|S|48|88.520000||
B|SHOP|20251128|09:50:44|S|200|160.174000||
B|SLV|20251128|09:50:44|S|6|49.860000||
B|SOFX|20251128|09:50:44|S|160|40.640000||
B|TQQQ|20251128|09:50:44|S|1|54.035000||
B|ADBE|20251128|09:50:45|S|1|319.510000||
B|CVNA|20251128|09:50:45|S|10|366.005000||
B|INTW|20251128|09:50:45|S|100|48.980000||
B|JMIA|20251128|09:50:45|S|450|12.795000||
B|NEM|20251128|09:50:45|S|1|90.426600||
B|SMR|20251128|09:50:45|S|300|19.380000||
B|TSLA|20251128|09:50:45|S|2|430.580000||
B|WSBC|20251128|09:50:45|S|36|32.600000||
B|ZM|20251128|09:50:45|S|19|85.490000||
B|ANF|20251128|09:50:46|S|100|98.350000||
B|APP|20251128|09:50:46|S|5|585.867000||
B|BAC|20251128|09:50:46|S|1|53.465000||
B|CRML|20251128|09:50:46|S|100|8.040000||
B|GOOGL|20251128|09:50:46|S|30|321.385000||
B|GTLB|20251128|09:50:46|S|100|41.060000||
B|INTC|20251128|09:50:46|S|40|38.630000||
B|INTU|20251128|09:50:46|S|1|629.340000||
B|JMIA|20251128|09:50:46|S|200|12.795000||
B|RBLX|20251128|09:50:46|S|20|95.125300||
B|SCHD|20251128|09:50:46|S|30|27.560000||
B|TSLA|20251128|09:50:46|S|5|430.607000||
B|TXN|20251128|09:50:46|S|5|166.780000||
B|HOOX|20251128|09:50:47|S|1|127.131000||
B|IBKR|20251128|09:50:47|S|70|64.630000||
B|QCOM|20251128|09:50:47|S|10|165.670000||
B|SLV|20251128|09:50:47|S|25|49.855000||
B|TSLA|20251128|09:50:47|S|40|430.520000||
B|TSLA|20251128|09:50:47|S|50|430.570000||
B|WULF|20251128|09:50:47|S|50|15.847500||
B|XLV|20251128|09:50:47|S|1|157.255000||
B|XPEL|20251128|09:50:47|S|100|46.460000||
B|BABA|20251128|09:50:48|S|30|156.325000||
B|BEAT|20251128|09:50:48|S|100|0.825200||
B|GDXJ|20251128|09:50:48|S|150|107.410000||
B|GOOGL|20251128|09:50:48|S|1|321.410000||
B|GOOGL|20251128|09:50:48|S|10|321.410000||
B|GTLB|20251128|09:50:48|S|37|41.060000||
B|INTC|20251128|09:50:48|S|100|38.640000||
B|LULU|20251128|09:50:48|S|5|185.280000||
B|MO|20251128|09:50:48|S|100|58.920000||
B|MO|20251128|09:50:48|S|200|58.920000||
B|MO|20251128|09:50:48|S|800|58.920000||
B|MRVL|20251128|09:50:48|S|166|88.475000||
B|NBIS|20251128|09:50:48|S|3|95.250000||
B|QCOM|20251128|09:50:48|S|2|165.670000||
B|RKLB|20251128|09:50:48|S|5|42.450000||
B|SHOP|20251128|09:50:48|S|100|160.032200||
B|WDC|20251128|09:50:48|S|26|158.010000||
B|AMD|20251128|09:50:49|S|100|217.360000||
B|BMNR|20251128|09:50:49|S|258|33.910000||
B|FIVN|20251128|09:50:49|S|43|19.695000||
B|GIS|20251128|09:50:49|S|1|47.365000||
B|GOOGL|20251128|09:50:49|S|78|321.370000||
B|NE|20251128|09:50:49|S|200|30.930000||
B|PG|20251128|09:50:49|S|1|147.390000||
B|SOFX|20251128|09:50:49|S|200|40.710000||
B|TSLA|20251128|09:50:49|S|100|430.610000||
B|UPST|20251128|09:50:49|S|50|43.840000||
B|XPEV|20251128|09:50:49|S|20|21.588800||
B|ANET|20251128|09:50:50|S|35|129.200500||
B|APLD|20251128|09:50:50|S|50|25.957100||
B|CRCL|20251128|09:50:50|S|50|76.760000||
B|FLNC|20251128|09:50:50|S|100|19.430000||
B|GME|20251128|09:50:50|S|296|22.595000||
B|GOOG|20251128|09:50:50|S|15|321.308600||
B|MRAL|20251128|09:50:50|S|100|8.280000||
B|MRAL|20251128|09:50:50|S|100|8.290000||
B|MSFT|20251128|09:50:50|S|5|490.525000||
B|MSFT|20251128|09:50:50|S|10|490.565000||
B|SNDK|20251128|09:50:50|S|10|227.551000||
B|SOFI|20251128|09:50:50|S|1|29.005000||
B|SOFI|20251128|09:50:50|S|1|29.005000||
B|TSLA|20251128|09:50:50|S|50|430.626800||
B|TSLA|20251128|09:50:50|S|100|430.520000||
B|VZ|20251128|09:50:50|S|1|40.857700||
B|AAPL|20251128|09:50:51|S|100|276.868500||
B|CDE|20251128|09:50:51|S|40|16.839300||
B|D|20251128|09:50:51|S|1|62.640000||
B|LMND|20251128|09:50:51|S|13|78.600000||
B|MCO|20251128|09:50:51|S|17|489.500000||
B|META|20251128|09:50:51|S|40|641.700000||
B|META|20251128|09:50:51|S|100|641.550000||
B|MSFT|20251128|09:50:51|S|9|490.468400||
B|NFLX|20251128|09:50:51|S|100|106.270700||
B|NVDA|20251128|09:50:51|S|10|178.500000||
B|QQQM|20251128|09:50:51|S|1|253.980000||
B|ZM|20251128|09:50:51|S|1|85.470000||
B|AAPL|20251128|09:50:52|S|100|276.868800||
B|BABA|20251128|09:50:52|S|4|156.327900||
B|BTCI|20251128|09:50:52|S|78|47.050000||
B|CRWV|20251128|09:50:52|S|100|73.560000||
B|EMCR|20251128|09:50:52|S|32|36.540000||
B|ETHU|20251128|09:50:52|S|7|61.810000||
B|EWY|20251128|09:50:52|S|100|90.730000||
B|EWY|20251128|09:50:52|S|500|90.730000||
B|FRMI|20251128|09:50:52|S|136|16.820000||
B|GOOG|20251128|09:50:52|S|30|321.220000||
B|GOOGL|20251128|09:50:52|S|10|321.250000||
B|HOOD|20251128|09:50:52|S|8|128.750000||
B|KO|20251128|09:50:52|S|297|73.075000||
B|MLCO|20251128|09:50:52|S|271|9.100000||
B|MU|20251128|09:50:52|S|45|237.480000||
B|MUU|20251128|09:50:52|S|20|75.993600||
B|POET|20251128|09:50:52|S|50|5.015000||
B|QBTS|20251128|09:50:52|S|25|22.620000||
B|SMH|20251128|09:50:52|S|61|350.230000||
B|TQQQ|20251128|09:50:52|S|2800|54.019200||
B|TW|20251128|09:50:52|S|30|108.345000||
B|AMD|20251128|09:50:53|S|16|217.300000||
B|AMD|20251128|09:50:53|S|67|217.290000||
B|AVGO|20251128|09:50:53|S|80|399.770000||
B|INTC|20251128|09:50:53|S|690|38.615000||
B|IREN|20251128|09:50:53|S|7|48.880500||
B|META|20251128|09:50:53|S|10|641.530000||
B|META|20251128|09:50:53|S|100|641.520000||
B|SNPS|20251128|09:50:53|S|50|414.770000||
B|VT|20251128|09:50:53|S|84|140.455000||
B|ZS|20251128|09:50:53|S|40|254.190000||
B|ZS|20251128|09:50:53|S|40|254.275000||
B|ZS|20251128|09:50:53|S|120|254.275000||
B|AAPL|20251128|09:50:54|S|7|276.885000||
B|AMD|20251128|09:50:54|S|30|217.310000||
B|ASST|20251128|09:50:54|S|50|1.160000||
B|BLK|20251128|09:50:54|S|4|1048.390000||
B|EQX|20251128|09:50:54|S|800|13.595000||
B|LITE|20251128|09:50:54|S|50|310.595000||
B|MSTR|20251128|09:50:54|S|100|182.192400||
B|PGR|20251128|09:50:54|S|91|228.854200||
B|POOL|20251128|09:50:54|S|10|244.530000||
B|PRGO|20251128|09:50:54|S|1000|13.343000||
B|RGTI|20251128|09:50:54|S|100|25.765000||
B|SGOV|20251128|09:50:54|S|50|100.670000||
B|SMH|20251128|09:50:54|S|35|350.270000||
B|TSEM|20251128|09:50:54|S|10|108.970000||
B|VT|20251128|09:50:54|S|486|140.455000||
B|AVGO|20251128|09:50:55|S|1|399.820000||
B|BMNR|20251128|09:50:55|S|100|33.879300||
B|GOOGL|20251128|09:50:55|S|7|321.160000||
B|GOOGL|20251128|09:50:55|S|50|321.170000||
B|KHC|20251128|09:50:55|S|25|25.399300||
B|META|20251128|09:50:55|S|1|641.595000||
B|SID|20251128|09:50:55|S|9000|1.600000||
B|SOFI|20251128|09:50:55|S|150|29.009400||
B|SOFI|20251128|09:50:55|S|600|29.008500||
B|SOUN|20251128|09:50:55|S|25|11.948500||
B|TEAM|20251128|09:50:55|S|40|149.732400||
B|VXX|20251128|09:50:55|S|10|32.395000||
B|AAPL|20251128|09:50:56|S|6|276.860000||
B|BITF|20251128|09:50:56|S|500|3.457300||
B|CVNA|20251128|09:50:56|S|10|366.060000||
B|GOOG|20251128|09:50:56|S|1|321.310000||
B|GOOG|20251128|09:50:56|S|16|321.320000||
B|LTBR|20251128|09:50:56|S|800|16.050000||
B|MCD|20251128|09:50:56|S|1|311.280000||
B|ONDS|20251128|09:50:56|S|300|7.925000||
B|PSKY|20251128|09:50:56|S|6|15.625000||
B|RDTE|20251128|09:50:56|S|100|31.640000||
B|SHOP|20251128|09:50:56|S|60|159.972200||
B|SID|20251128|09:50:56|S|15200|1.595000||
B|SMH|20251128|09:50:56|S|80|350.210000||
B|TSLA|20251128|09:50:56|S|30|430.750000||
B|CDE|20251128|09:50:57|S|5|16.837200||
B|GOOGL|20251128|09:50:57|S|10|321.325000||
B|GOOGL|20251128|09:50:57|S|98|321.310000||
B|LAC|20251128|09:50:57|S|15|5.460000||
B|MAGS|20251128|09:50:57|S|1|66.608000||
B|MAGS|20251128|09:50:57|S|1|66.610000||
B|POET|20251128|09:50:57|S|138|5.005000||
B|POET|20251128|09:50:57|S|138|5.010000||
B|PYPL|20251128|09:50:57|S|1|62.670000||
B|TSLA|20251128|09:50:57|S|5|430.730000||
B|VYM|20251128|09:50:57|S|400|144.837500||
B|AAPL|20251128|09:50:58|S|25|276.915000||
B|CELC|20251128|09:50:58|S|12|100.800000||
B|CRNX|20251128|09:50:58|S|24|45.740000||
B|CRNX|20251128|09:50:58|S|800|45.605000||
B|DJT|20251128|09:50:58|S|1|11.509500||
B|GLXY|20251128|09:50:58|S|100|27.121700||
B|KWEB|20251128|09:50:58|S|100|37.460000||
B|KWEB|20251128|09:50:58|S|147|37.457200||
B|MKSI|20251128|09:50:58|S|6|153.750000||
B|MSFT|20251128|09:50:58|S|2|490.560000||
B|MSFT|20251128|09:50:58|S|5|490.557400||
B|MUR|20251128|09:50:58|S|35|31.980000||
B|QBTS|20251128|09:50:58|S|100|22.610000||
B|SMX|20251128|09:50:58|S|6|35.050000||
B|XLI|20251128|09:50:58|S|1|153.065000||
B|AMDL|20251128|09:50:59|S|50|16.320000||
B|APLD|20251128|09:50:59|S|50|25.989100||
B|APLD|20251128|09:50:59|S|50|25.990000||
B|CRML|20251128|09:50:59|S|300|8.070000||
B|DXCM|20251128|09:50:59|S|40|63.140000||
B|INTC|20251128|09:50:59|S|100|38.605000||
B|PG|20251128|09:50:59|S|1|147.390000||
B|RGTI|20251128|09:50:59|S|600|25.780000||
B|SGBX|20251128|09:50:59|S|8|3.680000||
B|SQQQ|20251128|09:50:59|S|300|69.179500||
B|STNE|20251128|09:50:59|S|2000|16.260000||
B|ETHA|20251128|09:51:00|S|50|23.210000||
B|EWJ|20251128|09:51:00|S|2|82.825000||
B|IAG|20251128|09:51:00|S|66|15.415500||
B|MRVL|20251128|09:51:00|S|18|88.500000||
B|MSFT|20251128|09:51:00|S|27|490.625000||
B|NBIS|20251128|09:51:00|S|2|95.295000||
B|NTNX|20251128|09:51:00|S|50|48.007400||
B|NTNX|20251128|09:51:00|S|50|48.010000||
B|NVDX|20251128|09:51:00|S|50|16.615000||
B|PANW|20251128|09:51:00|S|23|189.330000||
B|PANW|20251128|09:51:00|S|41|189.330000||
B|SOXL|20251128|09:51:00|S|50|40.315900||
B|TSLA|20251128|09:51:00|S|3|430.740000||
B|USLM|20251128|09:51:00|S|4|121.970000||
B|Z|20251128|09:51:00|S|7|74.219300||
B|ZM|20251128|09:51:00|S|100|85.490000||
B|GOOGL|20251128|09:51:01|S|43|321.222000||
B|KGC|20251128|09:51:01|S|9|27.799100||
B|NVDA|20251128|09:51:01|S|50|178.515000||
B|NVDL|20251128|09:51:01|S|25|82.070000||
B|NVDL|20251128|09:51:01|S|25|82.070000||
B|ONMD|20251128|09:51:01|S|100|2.048000||
B|SLV|20251128|09:51:01|S|100|49.855000||
B|SQQQ|20251128|09:51:01|S|100|69.170000||
B|USLM|20251128|09:51:01|S|4|121.970000||
B|ZM|20251128|09:51:01|S|40|85.470000||
B|AMD|20251128|09:51:02|S|10|217.366300||
B|AMD|20251128|09:51:02|S|200|217.336100||
B|BEKE|20251128|09:51:02|S|125|17.278000||
B|CLSK|20251128|09:51:02|S|200|14.898300||
B|COHR|20251128|09:51:02|S|6|159.620000||
B|LGHL|20251128|09:51:02|S|200|7.200000||
B|MARA|20251128|09:51:02|S|1000|11.845000||
B|NVDA|20251128|09:51:02|S|200|178.505000||
B|SVM|20251128|09:51:02|S|270|7.567200||
B|TSLL|20251128|09:51:02|S|15|18.550500||
B|TZA|20251128|09:51:02|S|1|7.439300||
B|AMBA|20251128|09:51:03|S|200|73.980000||
B|AMD|20251128|09:51:03|S|100|217.346600||
B|BMNR|20251128|09:51:03|S|10|33.769000||
B|EOSE|20251128|09:51:03|S|5|14.559200||
B|EOSE|20251128|09:51:03|S|5|14.560000||
B|HAS|20251128|09:51:03|S|47|82.805800||
B|MSFT|20251128|09:51:03|S|45|490.770000||
B|RSP|20251128|09:51:03|S|100|191.060000||
B|SAP|20251128|09:51:03|S|40|240.867800||
B|SOFI|20251128|09:51:03|S|50|28.995000||
B|TSLA|20251128|09:51:03|S|5|430.490000||
B|TSLA|20251128|09:51:03|S|22|430.550000||
B|VUG|20251128|09:51:03|S|16|489.539300||
B|AAPL|20251128|09:51:04|S|14|276.948300||
B|APLD|20251128|09:51:04|S|204|25.960000||
B|COIN|20251128|09:51:04|S|20|275.855800||
B|DX|20251128|09:51:04|S|230|14.055000||
B|GOOG|20251128|09:51:04|S|100|321.195000||
B|IBM|20251128|09:51:04|S|1|304.740000||
B|MRVL|20251128|09:51:04|S|28|88.470000||
B|MRVL|20251128|09:51:04|S|100|88.480000||
B|ORCL|20251128|09:51:04|S|40|198.823400||
B|ORCL|20251128|09:51:04|S|50|198.820000||
B|ORCL|20251128|09:51:04|S|80|198.870000||
B|PRIM|20251128|09:51:04|S|8|125.480000||
B|QSR|20251128|09:51:04|S|1|72.640000||
B|SMR|20251128|09:51:04|S|100|19.410000||
B|SOXL|20251128|09:51:04|S|100|40.295000||
B|STNE|20251128|09:51:04|S|100|16.310000||
B|STNE|20251128|09:51:04|S|2000|16.330000||
B|UVIX|20251128|09:51:04|S|277|8.649300||
B|AMD|20251128|09:51:05|S|400|217.253500||
B|AXTI|20251128|09:51:05|S|35|10.729000||
B|BITF|20251128|09:51:05|S|100|3.459300||
B|FMST|20251128|09:51:05|S|8|2.990000||
B|HPQ|20251128|09:51:05|S|62|24.195000||
B|LRCX|20251128|09:51:05|S|1|155.450000||
B|SBUX|20251128|09:51:05|S|15|86.940000||
B|SCHG|20251128|09:51:05|S|1|32.720000||
B|SOXL|20251128|09:51:05|S|100|40.255000||
B|STNE|20251128|09:51:05|S|1100|16.320000||
B|STNE|20251128|09:51:05|S|2000|16.330000||
B|STNE|20251128|09:51:05|S|2000|16.350000||
B|TSLA|20251128|09:51:05|S|100|430.610000||
B|V|20251128|09:51:05|S|20|333.490000||
B|APLD|20251128|09:51:06|S|200|25.950000||
B|BST|20251128|09:51:06|S|100|40.790000||
B|CLSK|20251128|09:51:06|S|50|14.878300||
B|DELL|20251128|09:51:06|S|10|131.410000||
B|IONQ|20251128|09:51:06|S|5|48.430000||
B|LAC|20251128|09:51:06|S|1427|5.459900||
B|META|20251128|09:51:06|S|1|641.495900||
B|MLCO|20251128|09:51:06|S|271|9.080000||
B|PRAX|20251128|09:51:06|S|25|193.480000||
B|QNTM|20251128|09:51:06|S|182|11.100000||
B|RIOT|20251128|09:51:06|S|4|16.387100||
B|SOXL|20251128|09:51:06|S|160|40.255000||
B|SPPP|20251128|09:51:06|S|5|14.445000||
B|ADSE|20251128|09:51:07|S|100|12.340000||
B|ADSE|20251128|09:51:07|S|100|12.350000||
B|AVGO|20251128|09:51:07|S|760|399.710000||
B|GGLS|20251128|09:51:07|S|1500|6.675000||
B|GOOG|20251128|09:51:07|S|4|321.127600||
B|GOOG|20251128|09:51:07|S|10|321.110000||
B|IBIT|20251128|09:51:07|S|10|52.365000||
B|JPM|20251128|09:51:07|S|14|310.950000||
B|RGTI|20251128|09:51:07|S|1|25.735000||
B|TSLA|20251128|09:51:07|S|5|430.470000||
B|BA|20251128|09:51:08|S|1|188.215000||
B|CLSK|20251128|09:51:08|S|466|14.855000||
B|GGLS|20251128|09:51:08|S|20|6.675000||
B|HIMS|20251128|09:51:08|S|3|38.915000||
B|HIMS|20251128|09:51:08|S|50|38.915000||
B|MSTR|20251128|09:51:08|S|50|182.155500||
B|SMR|20251128|09:51:08|S|2400|19.410000||
B|TSLA|20251128|09:51:08|S|1|430.500000||
B|TSLA|20251128|09:51:08|S|66|430.500000||
B|TXN|20251128|09:51:08|S|2|166.790000||
B|CLSK|20251128|09:51:09|S|10|14.858300||
B|COIN|20251128|09:51:09|S|100|275.564800||
B|CRDO|20251128|09:51:09|S|100|172.435000||
B|FIG|20251128|09:51:09|S|101|36.300000||
B|GLD|20251128|09:51:09|S|45|386.140000||
B|INTC|20251128|09:51:09|S|15|38.536900||
B|META|20251128|09:51:09|S|1|641.233500||
B|META|20251128|09:51:09|S|100|641.213500||
B|METU|20251128|09:51:09|S|50|30.995000||
B|MU|20251128|09:51:09|S|10|237.465000||
B|QQQM|20251128|09:51:09|S|1|253.940000||
B|RGTI|20251128|09:51:09|S|100|25.735000||
B|SNOW|20251128|09:51:09|S|44|252.825000||
B|TECL|20251128|09:51:09|S|60|122.140000||
B|VIST|20251128|09:51:09|S|48|49.310000||
B|WULF|20251128|09:51:09|S|2|15.899300||
B|XEL|20251128|09:51:09|S|1|81.540000||
B|ZIM|20251128|09:51:09|S|8|19.900000||
B|AAPL|20251128|09:51:10|S|100|276.925000||
B|CLSK|20251128|09:51:10|S|100|14.850700||
B|DEFT|20251128|09:51:10|S|250|1.680000||
B|IONQ|20251128|09:51:10|S|24|48.415000||
B|IONQ|20251128|09:51:10|S|50|48.415000||
B|JEPQ|20251128|09:51:10|S|300|58.626500||
B|LLY|20251128|09:51:10|S|40|1071.430000||
B|AG|20251128|09:51:11|S|2|14.450000||
B|AG|20251128|09:51:11|S|198|14.450000||
B|BITX|20251128|09:51:11|S|100|32.620000||
B|GGLL|20251128|09:51:11|S|25|106.440000||
B|GRRR|20251128|09:51:11|S|100|13.630000||
B|MSTR|20251128|09:51:11|S|3|182.050000||
B|NXTC|20251128|09:51:11|S|20|14.150000||
B|SEZL|20251128|09:51:11|S|6|61.320000||
B|UCO|20251128|09:51:11|S|1|20.510000||
B|YPF|20251128|09:51:11|S|12|36.790000||
B|BNDX|20251128|09:51:12|S|1|49.649300||
B|COIN|20251128|09:51:12|S|2|275.535000||
B|CRWV|20251128|09:51:12|S|5|73.600000||
B|DFIV|20251128|09:51:12|S|200|48.085000||
B|GFI|20251128|09:51:12|S|100|42.540000||
B|GFI|20251128|09:51:12|S|100|42.550000||
B|GFI|20251128|09:51:12|S|600|42.560000||
B|GRRR|20251128|09:51:12|S|1600|13.640000||
B|MRVL|20251128|09:51:12|S|160|88.220000||
B|MRVL|20251128|09:51:12|S|200|88.222400||
B|SHOP|20251128|09:51:12|S|92|159.830000||
B|SMH|20251128|09:51:12|S|40|349.930000||
B|SOXL|20251128|09:51:12|S|400|40.195000||
B|TER|20251128|09:51:12|S|55|181.000000||
B|TSLA|20251128|09:51:12|S|25|430.290000||
B|TSLA|20251128|09:51:12|S|40|430.290000||
B|VIST|20251128|09:51:12|S|50|49.310000||
B|YPF|20251128|09:51:12|S|2|36.830000||
B|ASTS|20251128|09:51:13|S|200|56.855000||
B|BITF|20251128|09:51:13|S|130|3.435000||
B|CIFR|20251128|09:51:13|S|200|20.340000||
B|COHR|20251128|09:51:13|S|16|159.530000||
B|COIN|20251128|09:51:13|S|2|275.390000||
B|COIN|20251128|09:51:13|S|100|275.377800||
B|CRCL|20251128|09:51:13|S|983|76.990000||
B|GOOGL|20251128|09:51:13|S|2|321.000000||
B|INTC|20251128|09:51:13|S|50|38.529300||
B|IRS|20251128|09:51:13|S|18|15.230000||
B|LNG|20251128|09:51:13|S|6|207.480000||
B|META|20251128|09:51:13|S|1|641.227200||
B|MU|20251128|09:51:13|S|230|237.650000||
B|NBIS|20251128|09:51:13|S|40|95.250000||
B|NCEW|20251128|09:51:13|S|100|4.330000||
B|NOC|20251128|09:51:13|S|4|568.470000||
B|SLV|20251128|09:51:13|S|100|49.900000||
B|AMD|20251128|09:51:14|S|50|217.055200||
B|BAH|20251128|09:51:14|S|10|82.820000||
B|BITF|20251128|09:51:14|S|25|3.435000||
B|COIN|20251128|09:51:14|S|25|275.390000||
B|ETHA|20251128|09:51:14|S|200|23.200000||
B|INTC|20251128|09:51:14|S|15|38.537400||
B|JEPQ|20251128|09:51:14|S|560|58.625000||
B|NFLX|20251128|09:51:14|S|50|106.415000||
B|TS|20251128|09:51:14|S|5|40.180000||
B|TSEM|20251128|09:51:14|S|1|108.690000||
B|BLSX|20251128|09:51:15|S|100|15.850000||
B|CIFR|20251128|09:51:15|S|50|20.285000||
B|CIFR|20251128|09:51:15|S|100|20.270000||
B|CIFR|20251128|09:51:15|S|2000|20.290000||
B|CIFR|20251128|09:51:15|S|2000|20.290000||
B|CRCL|20251128|09:51:15|S|100|77.090000||
B|DLO|20251128|09:51:15|S|200|13.298000||
B|EGO|20251128|09:51:15|S|10|31.018800||
B|EXE|20251128|09:51:15|S|30|120.990000||
B|GRRR|20251128|09:51:15|S|100|13.650000||
B|INTC|20251128|09:51:15|S|9|38.557400||
B|INTC|20251128|09:51:15|S|100|38.555000||
B|INTC|20251128|09:51:15|S|2300|38.553200||
B|MSTR|20251128|09:51:15|S|10|181.990000||
B|NRIX|20251128|09:51:15|S|30|17.390000||
B|POET|20251128|09:51:15|S|100|4.995000||
B|SLV|20251128|09:51:15|S|100|49.900000||
B|SLV|20251128|09:51:15|S|400|49.899300||
B|SMCI|20251128|09:51:15|S|20|33.359300||
B|SOLT|20251128|09:51:15|S|55|8.940000||
B|SOUN|20251128|09:51:15|S|800|11.931700||
B|STNE|20251128|09:51:15|S|100|16.320000||
B|STNE|20251128|09:51:15|S|2000|16.360000||
B|TSLL|20251128|09:51:15|S|100|18.535000||
B|WULF|20251128|09:51:15|S|200|15.867200||
B|BMNR|20251128|09:51:16|S|68|33.675000||
B|CIEN|20251128|09:51:16|S|10|202.160000||
B|COIN|20251128|09:51:16|S|1|275.405500||
B|INTC|20251128|09:51:16|S|400|38.539300||
B|KTTA|20251128|09:51:16|S|100|1.760000||
B|KTTA|20251128|09:51:16|S|200|1.760000||
B|LCID|20251128|09:51:16|S|5|13.455000||
B|MELI|20251128|09:51:16|S|1|2060.380000||
B|SNPS|20251128|09:51:16|S|1|414.740000||
B|TMC|20251128|09:51:16|S|500|6.449000||
B|TSLA|20251128|09:51:16|S|100|430.150000||
B|VTI|20251128|09:51:16|S|1|335.363000||
B|ZM|20251128|09:51:16|S|100|85.510000||
B|AMD|20251128|09:51:17|S|1|217.110000||
B|CIEN|20251128|09:51:17|S|30|202.151000||
B|COIN|20251128|09:51:17|S|100|275.370000||
B|COYY|20251128|09:51:17|S|300|10.050000||
B|EQIX|20251128|09:51:17|S|1|751.250000||
B|GME|20251128|09:51:17|S|100|22.530000||
B|IONQ|20251128|09:51:17|S|5|48.410000||
B|IONQ|20251128|09:51:17|S|10|48.410000||
B|ROBN|20251128|09:51:17|S|50|76.440000||
B|ROIV|20251128|09:51:17|S|100|20.795000||
B|TSLA|20251128|09:51:17|S|50|430.077300||
B|TSLL|20251128|09:51:17|S|100|18.525000||
B|TSLL|20251128|09:51:17|S|220|18.530000||
B|AVGO|20251128|09:51:18|S|9|399.470500||
B|AVGO|20251128|09:51:18|S|20|399.470500||
B|COIN|20251128|09:51:18|S|1|275.405500||
B|COIN|20251128|09:51:18|S|2|275.410000||
B|FF|20251128|09:51:18|S|4|3.301000||
B|FIG|20251128|09:51:18|S|53|36.300000||
B|GLD|20251128|09:51:18|S|100|386.180000||
B|LULU|20251128|09:51:18|S|100|185.280000||
B|LULU|20251128|09:51:18|S|100|185.290000||
B|LULU|20251128|09:51:18|S|127|185.270000||
B|MLCO|20251128|09:51:18|S|200|9.080000||
B|ONMD|20251128|09:51:18|S|700|2.040000||
B|ORCL|20251128|09:51:18|S|20|198.952800||
B|ORCL|20251128|09:51:18|S|20|198.952800||
B|ORCL|20251128|09:51:18|S|40|198.932900||
B|PPTA|20251128|09:51:18|S|120|25.498000||
B|SNDK|20251128|09:51:18|S|200|226.755000||
B|SOXL|20251128|09:51:18|S|300|40.229300||
B|TSLA|20251128|09:51:18|S|40|430.110000||
B|WMT|20251128|09:51:18|S|520|109.720000||
B|YUM|20251128|09:51:18|S|16|153.640000||
B|ALB|20251128|09:51:19|S|80|127.730000||
B|AVGO|20251128|09:51:19|S|1|399.470500||
B|CLPT|20251128|09:51:19|S|137|14.510000||
B|CLPT|20251128|09:51:19|S|137|14.520000||
B|CRCL|20251128|09:51:19|S|1|77.091600||
B|LEU|20251128|09:51:19|S|1|255.660000||
B|LYFT|20251128|09:51:19|S|100|20.620000||
B|NVDA|20251128|09:51:19|S|60|178.450000||
B|NVDA|20251128|09:51:19|S|100|178.460000||
B|ORCL|20251128|09:51:19|S|40|198.910000||
B|ORCL|20251128|09:51:19|S|40|198.910000||
B|ORCL|20251128|09:51:19|S|40|198.914100||
B|PLTR|20251128|09:51:19|S|100|167.330000||
B|PLUG|20251128|09:51:19|S|800|2.005000||
B|SHOP|20251128|09:51:19|S|100|159.814800||
B|SKYT|20251128|09:51:19|S|1|14.820000||
B|SMH|20251128|09:51:19|S|131|350.070000||
B|SOXL|20251128|09:51:19|S|200|40.235000||
B|SOXL|20251128|09:51:19|S|800|40.235000||
B|TMC|20251128|09:51:19|S|100|6.440000||
B|VLO|20251128|09:51:19|S|2|177.110500||
B|AAPL|20251128|09:51:20|S|100|276.898300||
B|CMG|20251128|09:51:20|S|60|34.247200||
B|COHR|20251128|09:51:20|S|1|159.620000||
B|COIN|20251128|09:51:20|S|1|275.543700||
B|CRCL|20251128|09:51:20|S|28|77.090000||
B|CRCL|20251128|09:51:20|S|72|77.088600||
B|GE|20251128|09:51:20|S|20|296.150000||
B|GE|20251128|09:51:20|S|40|296.160000||
B|INDV|20251128|09:51:20|S|13|33.680000||
B|INDV|20251128|09:51:20|S|406|33.680000||
B|ORCL|20251128|09:51:20|S|80|198.910000||
B|ORCL|20251128|09:51:20|S|80|198.910000||
B|PPTA|20251128|09:51:20|S|20|25.510000||
B|RIVN|20251128|09:51:20|S|100|16.840000||
B|RIVN|20251128|09:51:20|S|500|16.835000||
B|SOXL|20251128|09:51:20|S|17|40.239300||
B|TZA|20251128|09:51:20|S|4900|7.440000||
B|WIX|20251128|09:51:20|S|18|96.850000||
B|ALB|20251128|09:51:21|S|100|127.750000||
B|AU|20251128|09:51:21|S|20|85.190000||
B|BIDU|20251128|09:51:21|S|9|117.430000||
B|CELH|20251128|09:51:21|S|20|40.890000||
B|CRWV|20251128|09:51:21|S|10|73.605000||
B|HIMS|20251128|09:51:21|S|98|38.935000||
B|KO|20251128|09:51:21|S|185|73.055000||
B|NBIS|20251128|09:51:21|S|4|95.250000||
B|ORCL|20251128|09:51:21|S|80|198.890000||
B|ORCL|20251128|09:51:21|S|80|198.900000||
B|SQQQ|20251128|09:51:21|S|100|69.189300||
B|URNM|20251128|09:51:21|S|100|55.170000||
B|URNM|20251128|09:51:21|S|100|55.170000||
B|URNM|20251128|09:51:21|S|800|55.200000||
B|UVIX|20251128|09:51:21|S|50|8.649300||
B|ACWI|20251128|09:51:22|S|20|141.029300||
B|CRCL|20251128|09:51:22|S|10|77.088600||
B|CRCL|20251128|09:51:22|S|900|77.090000||
B|DB|20251128|09:51:22|S|1|35.440000||
B|GIAX|20251128|09:51:22|S|500|16.995300||
B|GOOG|20251128|09:51:22|S|100|321.280000||
B|SLV|20251128|09:51:22|S|100|49.940000||
B|ALB|20251128|09:51:23|S|100|127.770000||
B|ARE|20251128|09:51:23|S|2|54.230000||
B|CVNA|20251128|09:51:23|S|2|365.400000||
B|GGAL|20251128|09:51:23|S|240|52.490000||
B|GOOGL|20251128|09:51:23|S|406|321.330000||
B|HON|20251128|09:51:23|S|10|190.200000||
B|STX|20251128|09:51:23|S|1|273.171000||
B|TSLA|20251128|09:51:23|S|40|429.940000||
B|COHR|20251128|09:51:24|S|1|159.700000||
B|COIN|20251128|09:51:24|S|93|275.440500||
B|COIN|20251128|09:51:24|S|100|275.510000||
B|MELI|20251128|09:51:24|S|2|2060.380000||
B|MSTR|20251128|09:51:24|S|5|182.070000||
B|NIVF|20251128|09:51:24|S|1|0.338000||
B|SNOW|20251128|09:51:24|S|90|252.840000||
B|SOUN|20251128|09:51:24|S|10|11.928500||
B|UVIX|20251128|09:51:24|S|800|8.650000||
B|XME|20251128|09:51:24|S|100|96.210000||
B|BRK/B|20251128|09:51:25|S|20|514.000000||
B|CRDO|20251128|09:51:25|S|100|172.380000||
B|CRML|20251128|09:51:25|S|219|7.995000||
B|GDE|20251128|09:51:25|S|100|60.210000||
B|LULU|20251128|09:51:25|S|5|185.220000||
B|ONMD|20251128|09:51:25|S|100|1.990000||
B|TSLA|20251128|09:51:25|S|5|430.100000||
B|TSLA|20251128|09:51:25|S|10|430.070000||
B|UL|20251128|09:51:25|S|1|60.355900||
B|AMD|20251128|09:51:26|S|1|217.250000||
B|BABA|20251128|09:51:26|S|10|156.310000||
B|CRWV|20251128|09:51:26|S|100|73.555000||
B|EOSE|20251128|09:51:26|S|200|14.495000||
B|GOOGL|20251128|09:51:26|S|178|321.230000||
B|LAES|20251128|09:51:26|S|200|4.435000||
B|LULU|20251128|09:51:26|S|25|185.250000||
B|MU|20251128|09:51:26|S|3|237.540000||
B|ROIV|20251128|09:51:26|S|15|20.790000||
B|TSDD|20251128|09:51:26|S|100|9.519300||
B|XLU|20251128|09:51:26|S|101|90.435000||
B|AFRM|20251128|09:51:27|S|2|69.640000||
B|AMD|20251128|09:51:27|S|100|217.250000||
B|BABA|20251128|09:51:27|S|2|156.347900||
B|BABA|20251128|09:51:27|S|3|156.350000||
B|CLSK|20251128|09:51:27|S|500|14.842700||
B|CVNA|20251128|09:51:27|S|2|365.210000||
B|CVNA|20251128|09:51:27|S|2|365.219000||
B|EL|20251128|09:51:27|S|1|94.160000||
B|FLG|20251128|09:51:27|S|198|12.210000||
B|FUBO|20251128|09:51:27|S|2000|2.990000||
B|GTLB|20251128|09:51:27|S|100|41.020000||
B|INTC|20251128|09:51:27|S|300|38.589300||
B|MP|20251128|09:51:27|S|10|61.470000||
B|NVDA|20251128|09:51:27|S|12|178.515000||
B|O|20251128|09:51:27|S|6|57.125000||
B|ROIV|20251128|09:51:27|S|50|20.790000||
B|SCHD|20251128|09:51:27|S|2|27.567900||
B|SUI|20251128|09:51:27|S|6|128.780000||
B|TSL|20251128|09:51:27|S|400|17.780000||
B|TSL|20251128|09:51:27|S|400|17.780000||
B|COIN|20251128|09:51:28|S|95|275.386500||
B|GOOGL|20251128|09:51:28|S|322|321.230000||
B|HIVE|20251128|09:51:28|S|150|3.338000||
B|IONQ|20251128|09:51:28|S|2|48.430000||
B|LLY|20251128|09:51:28|S|10|1073.660000||
B|ROIV|20251128|09:51:28|S|100|20.795000||
B|SOFI|20251128|09:51:28|S|50|28.965000||
B|TS|20251128|09:51:28|S|5|40.180000||
B|TS|20251128|09:51:28|S|10|40.180000||
B|TSLA|20251128|09:51:28|S|20|430.071500||
B|UBER|20251128|09:51:28|S|6|86.930000||
B|CDNS|20251128|09:51:29|S|1|308.530000||
B|CLSK|20251128|09:51:29|S|1000|14.830900||
B|GOOGL|20251128|09:51:29|S|35|321.329000||
B|IBIT|20251128|09:51:29|S|19|52.405000||
B|IBIT|20251128|09:51:29|S|50|52.405000||
B|ORCL|20251128|09:51:29|S|100|198.990000||
B|SOXL|20251128|09:51:29|S|100|40.265000||
B|SOXL|20251128|09:51:29|S|100|40.269300||
B|AMR|20251128|09:51:30|S|1|158.830000||
B|AMZN|20251128|09:51:30|S|100|231.840000||
B|GOOGL|20251128|09:51:30|S|60|321.260000||
B|IONQ|20251128|09:51:30|S|35|48.430000||
B|LNAI|20251128|09:51:30|S|700|1.255000||
B|NVDU|20251128|09:51:30|S|1|114.820000||
B|ORCL|20251128|09:51:30|S|400|198.930000||
B|SLV|20251128|09:51:30|S|100|49.940000||
B|SOXS|20251128|09:51:30|S|500|3.535000||
B|TQQQ|20251128|09:51:30|S|50|54.005000||
B|TQQQ|20251128|09:51:30|S|50|54.005000||
B|BMA|20251128|09:51:31|S|40|84.410000||
B|BMA|20251128|09:51:31|S|100|84.220000||
B|CRCL|20251128|09:51:31|S|100|77.080000||
B|OKLO|20251128|09:51:31|S|39|90.590000||
B|OKLO|20251128|09:51:31|S|50|90.610000||
B|PAAS|20251128|09:51:31|S|1|44.650000||
B|PHVS|20251128|09:51:31|S|100|28.240000||
B|SEDG|20251128|09:51:31|S|300|35.680000||
B|SOXL|20251128|09:51:31|S|10|40.249300||
B|TS|20251128|09:51:31|S|10|40.171200||
B|TSLL|20251128|09:51:31|S|60|18.515000||
B|YPF|20251128|09:51:31|S|30|36.680000||
B|AG|20251128|09:51:32|S|34|14.475000||
B|BITU|20251128|09:51:32|S|60|32.289100||
B|BMA|20251128|09:51:32|S|100|84.450000||
B|BMA|20251128|09:51:32|S|199|84.430000||
B|CRWV|20251128|09:51:32|S|206|73.521800||
B|LMND|20251128|09:51:32|S|25|78.720000||
B|MSTR|20251128|09:51:32|S|2|182.200000||
B|MSTR|20251128|09:51:32|S|3|182.200000||
B|RZLV|20251128|09:51:32|S|500|3.037600||
B|SHOP|20251128|09:51:32|S|127|159.980000||
B|SMH|20251128|09:51:32|S|130|350.060000||
B|TDW|20251128|09:51:32|S|5|53.780000||
B|YPF|20251128|09:51:32|S|118|36.680000||
B|YPF|20251128|09:51:32|S|211|36.670000||
B|ADBE|20251128|09:51:33|S|2|319.430000||
B|CRCL|20251128|09:51:33|S|20|77.070000||
B|EOSE|20251128|09:51:33|S|4|14.469200||
B|LI|20251128|09:51:33|S|1|18.220000||
B|ORLY|20251128|09:51:33|S|3|101.240000||
B|PSLV|20251128|09:51:33|S|98|18.327300||
B|PSLV|20251128|09:51:33|S|100|18.330000||
B|TSLA|20251128|09:51:33|S|1|430.020000||
B|TSLA|20251128|09:51:33|S|14|430.030000||
B|TSLA|20251128|09:51:33|S|50|429.960000||
B|TSLA|20251128|09:51:33|S|200|430.030000||
B|TSLA|20251128|09:51:33|S|200|430.030000||
B|TSLS|20251128|09:51:33|S|400|5.395000||
B|TWLO|20251128|09:51:33|S|27|129.120000||
B|AMKR|20251128|09:51:34|S|90|36.140000||
B|ASRT|20251128|09:51:34|S|200|0.709500||
B|CDE|20251128|09:51:34|S|220|16.855000||
B|GPRE|20251128|09:51:34|S|1213|10.130000||
B|HIMS|20251128|09:51:34|S|300|38.880000||
B|LLY|20251128|09:51:34|S|1|1073.690000||
B|META|20251128|09:51:34|S|2|641.385800||
B|RCS|20251128|09:51:34|S|100|6.640000||
B|RDDT|20251128|09:51:34|S|20|209.251000||
B|SNDK|20251128|09:51:34|S|35|226.360000||
B|TSEM|20251128|09:51:34|S|1|108.690000||
B|TSLA|20251128|09:51:34|S|10|430.017200||
B|TSLA|20251128|09:51:34|S|50|430.017000||
B|BMNR|20251128|09:51:35|S|1|33.740000||
B|INTC|20251128|09:51:35|S|300|38.619300||
B|KRNT|20251128|09:51:35|S|200|13.350000||
B|LULU|20251128|09:51:35|S|16|185.283300||
B|META|20251128|09:51:35|S|50|641.315000||
B|ONMD|20251128|09:51:35|S|10|1.990000||
B|ONMD|20251128|09:51:35|S|100|1.990000||
B|QQQM|20251128|09:51:35|S|70|253.960000||
B|SEPN|20251128|09:51:35|S|38|28.800000||
B|SHOP|20251128|09:51:35|S|30|159.970000||
B|SLV|20251128|09:51:35|S|100|49.930000||
B|STLA|20251128|09:51:35|S|400|10.565000||
B|VOO|20251128|09:51:35|S|14|626.620000||
B|AMD|20251128|09:51:36|S|4|217.260000||
B|CRCL|20251128|09:51:36|S|53|77.120000||
B|INTC|20251128|09:51:36|S|50|38.629300||
B|MU|20251128|09:51:36|S|25|237.730000||
B|NVDA|20251128|09:51:36|S|25|178.525000||
B|NVDA|20251128|09:51:36|S|25|178.530000||
B|RIOT|20251128|09:51:36|S|172|16.397200||
B|SHOP|20251128|09:51:36|S|15|159.950000||
B|TSLA|20251128|09:51:36|S|1|429.900000||
B|TSLL|20251128|09:51:36|S|100|18.515000||
B|ZS|20251128|09:51:36|S|40|254.040000||
B|ACHR|20251128|09:51:37|S|300|7.605000||
B|ALM|20251128|09:51:37|S|300|6.525000||
B|AU|20251128|09:51:37|S|21|85.190000||
B|COIN|20251128|09:51:37|S|14|275.340000||
B|COIN|20251128|09:51:37|S|80|275.402800||
B|COIW|20251128|09:51:37|S|35|27.000000||
B|CRCL|20251128|09:51:37|S|51|77.188400||
B|GOOGL|20251128|09:51:37|S|86|321.275000||
B|GROY|20251128|09:51:37|S|100|4.290000||
B|GROY|20251128|09:51:37|S|100|4.290000||
B|MSFT|20251128|09:51:37|S|14|490.785000||
B|NNE|20251128|09:51:37|S|100|31.845000||
B|NVDA|20251128|09:51:37|S|100|178.550000||
B|RL|20251128|09:51:37|S|1|368.440000||
B|SOXS|20251128|09:51:37|S|555|3.535000||
B|SPUS|20251128|09:51:37|S|20|51.190000||
B|STNE|20251128|09:51:37|S|1300|16.325000||
B|TSLA|20251128|09:51:37|S|400|429.890000||
B|USLM|20251128|09:51:37|S|4|121.970000||
B|VIST|20251128|09:51:37|S|2|49.170000||
B|ASTS|20251128|09:51:38|S|439|56.786100||
B|CEPU|20251128|09:51:38|S|8|15.040000||
B|COHR|20251128|09:51:38|S|36|159.680000||
B|COHR|20251128|09:51:38|S|64|159.680000||
B|CRSP|20251128|09:51:38|S|200|53.120000||
B|CRWV|20251128|09:51:38|S|5|73.560000||
B|FGL|20251128|09:51:38|S|20|0.429000||
B|LULU|20251128|09:51:38|S|200|185.120000||
B|LULU|20251128|09:51:38|S|400|185.120000||
B|MU|20251128|09:51:38|S|43|237.720000||
B|MU|20251128|09:51:38|S|50|237.756100||
B|RGNX|20251128|09:51:38|S|50|13.100000||
B|ROIV|20251128|09:51:38|S|50|20.810800||
B|ZETA|20251128|09:51:38|S|285|18.470000||
B|AMD|20251128|09:51:39|S|157|217.200000||
B|ASTS|20251128|09:51:39|S|100|56.790000||
B|CEPU|20251128|09:51:39|S|90|15.040000||
B|GEOS|20251128|09:51:39|S|50|13.230000||
B|LYFT|20251128|09:51:39|S|3|20.600000||
B|META|20251128|09:51:39|S|50|641.340000||
B|META|20251128|09:51:39|S|50|641.340000||
B|MSTX|20251128|09:51:39|S|200|5.860000||
B|NVDA|20251128|09:51:39|S|100|178.575000||
B|SHOP|20251128|09:51:39|S|150|159.930000||
B|SMR|20251128|09:51:39|S|2|19.336000||
B|SOXS|20251128|09:51:39|S|500|3.535000||
B|TMDX|20251128|09:51:39|S|4|144.290000||
B|TQQQ|20251128|09:51:39|S|20|54.005000||
B|XPEV|20251128|09:51:39|S|37|21.616900||
B|AXON|20251128|09:51:40|S|70|535.980000||
B|BIL|20251128|09:51:40|S|3000|91.720000||
B|COHR|20251128|09:51:40|S|100|159.680000||
B|COIN|20251128|09:51:40|S|49|275.220000||
B|COIN|20251128|09:51:40|S|50|275.220000||
B|CRWV|20251128|09:51:40|S|119|73.580000||
B|GOOGL|20251128|09:51:40|S|13|321.355000||
B|GROY|20251128|09:51:40|S|200|4.290000||
B|GROY|20251128|09:51:40|S|300|4.290000||
B|NFLX|20251128|09:51:40|S|47|106.605000||
B|NVDA|20251128|09:51:40|S|34|178.560000||
B|PAAS|20251128|09:51:40|S|299|44.660000||
B|QLD|20251128|09:51:40|S|129|71.297200||
B|RGTI|20251128|09:51:40|S|600|25.755000||
B|RKLB|20251128|09:51:40|S|3|42.370800||
B|ROIV|20251128|09:51:40|S|50|20.812800||
B|THO|20251128|09:51:40|S|1|105.996800||
B|URA|20251128|09:51:40|S|15|45.020000||
B|APA|20251128|09:51:41|S|125|25.009300||
B|CDE|20251128|09:51:41|S|800|16.865000||
B|INTW|20251128|09:51:41|S|600|48.885000||
B|MA|20251128|09:51:41|S|10|546.790000||
B|NFLX|20251128|09:51:41|S|46|106.620000||
B|NUGT|20251128|09:51:41|S|100|169.691000||
B|NVDA|20251128|09:51:41|S|300|178.553000||
B|ONDS|20251128|09:51:41|S|1|7.925000||
B|TIL|20251128|09:51:41|S|36|12.810000||
B|TSLA|20251128|09:51:41|S|43|429.930000||
B|UPST|20251128|09:51:41|S|300|43.890000||
B|UVIX|20251128|09:51:41|S|25|8.649300||
B|WULF|20251128|09:51:41|S|150|15.846200||
B|YTRA|20251128|09:51:41|S|500|1.680000||
B|CRCL|20251128|09:51:42|S|11|77.198500||
B|CRDO|20251128|09:51:42|S|6|173.021000||
B|LAES|20251128|09:51:42|S|300|4.435000||
B|LU|20251128|09:51:42|S|300|2.515000||
B|MLCO|20251128|09:51:42|S|50|9.080000||
B|MLCO|20251128|09:51:42|S|80|9.087300||
B|NTNX|20251128|09:51:42|S|20|48.050600||
B|PAGP|20251128|09:51:42|S|130|18.590000||
B|PAGP|20251128|09:51:42|S|300|18.585000||
B|PG|20251128|09:51:42|S|6|147.330000||
B|ROIV|20251128|09:51:42|S|100|20.800900||
B|TMUS|20251128|09:51:42|S|5|206.870000||
B|TQQQ|20251128|09:51:42|S|150|54.015000||
B|TQQQ|20251128|09:51:42|S|600|54.010000||
B|TQQQ|20251128|09:51:42|S|600|54.015000||
B|VRT|20251128|09:51:42|S|22|174.144500||
B|AEP|20251128|09:51:43|S|3|123.700000||
B|BA|20251128|09:51:43|S|1|188.305000||
B|GOOGL|20251128|09:51:43|S|10|321.325000||
B|GOOGL|20251128|09:51:43|S|168|321.290000||
B|GROY|20251128|09:51:43|S|300|4.290000||
B|ORLY|20251128|09:51:43|S|300|101.240000||
B|ROIV|20251128|09:51:43|S|50|20.805000||
B|ROIV|20251128|09:51:43|S|50|20.810000||
B|ROIV|20251128|09:51:43|S|50|20.810000||
B|SMH|20251128|09:51:43|S|80|350.160000||
B|UPST|20251128|09:51:43|S|5|43.905000||
B|AAPL|20251128|09:51:44|S|2|277.078300||
B|AAPL|20251128|09:51:44|S|70|277.055000||
B|BUG|20251128|09:51:44|S|10|31.385000||
B|COIN|20251128|09:51:44|S|41|275.334600||
B|COIN|20251128|09:51:44|S|42|275.330000||
B|GLW|20251128|09:51:44|S|15|84.077600||
B|META|20251128|09:51:44|S|10|641.335900||
B|META|20251128|09:51:44|S|10|641.340000||
B|NVDA|20251128|09:51:44|S|1|178.605000||
B|ONDS|20251128|09:51:44|S|47|7.925000||
B|PLTR|20251128|09:51:44|S|100|167.490000||
B|ROIV|20251128|09:51:44|S|50|20.800000||
B|SGOV|20251128|09:51:44|S|100|100.670000||
B|VXX|20251128|09:51:44|S|20|32.415000||
B|BMNR|20251128|09:51:45|S|50|33.810000||
B|ENS|20251128|09:51:45|S|6|143.430000||
B|FSM|20251128|09:51:45|S|100|9.935000||
B|LUNR|20251128|09:51:45|S|100|9.420000||
B|MRK|20251128|09:51:45|S|200|104.700000||
B|MRK|20251128|09:51:45|S|200|104.715000||
B|NVDA|20251128|09:51:45|S|20|178.571000||
B|NVDA|20251128|09:51:45|S|400|178.570000||
B|OKLO|20251128|09:51:45|S|50|90.670000||
B|RIOT|20251128|09:51:45|S|100|16.410000||
B|ROIV|20251128|09:51:45|S|50|20.807000||
B|ROIV|20251128|09:51:45|S|100|20.810000||
B|SOXS|20251128|09:51:45|S|100|3.535000||
B|TQQQ|20251128|09:51:45|S|5|54.015000||
B|IBIT|20251128|09:51:46|S|300|52.405000||
B|IBIT|20251128|09:51:46|S|300|52.410000||
B|IBIT|20251128|09:51:46|S|1100|52.410000||
B|IREN|20251128|09:51:46|S|50|48.958400||
B|MU|20251128|09:51:46|S|25|237.736300||
B|NUE|20251128|09:51:46|S|1|159.165000||
B|POET|20251128|09:51:46|S|100|4.995000||
B|CDNS|20251128|09:51:47|S|11|308.550000||
B|GOOGL|20251128|09:51:47|S|10|321.250000||
B|NVDL|20251128|09:51:47|S|2|82.110000||
B|NVO|20251128|09:51:47|S|11|48.595000||
B|RGLD|20251128|09:51:47|S|5|202.030000||
B|ROIV|20251128|09:51:47|S|50|20.805000||
B|TSCO|20251128|09:51:47|S|17|54.600000||
B|AREB|20251128|09:51:48|S|50|1.140000||
B|CRML|20251128|09:51:48|S|60|8.010000||
B|GOOGL|20251128|09:51:48|S|12|321.140000||
B|GOOGL|20251128|09:51:48|S|50|321.240000||
B|GOOGL|20251128|09:51:48|S|68|321.240000||
B|GROY|20251128|09:51:48|S|1900|4.290000||
B|INTC|20251128|09:51:48|S|5|38.629300||
B|IRS|20251128|09:51:48|S|2|15.230000||
B|IWM|20251128|09:51:48|S|50|248.245000||
B|LCID|20251128|09:51:48|S|300|13.465000||
B|LLYX|20251128|09:51:48|S|100|26.485000||
B|NEBX|20251128|09:51:48|S|50|39.375000||
B|ROIV|20251128|09:51:48|S|90|20.810000||
B|TSLA|20251128|09:51:48|S|2|430.020000||
B|APLD|20251128|09:51:49|S|200|25.980000||
B|GGLL|20251128|09:51:49|S|10|106.490000||
B|GROY|20251128|09:51:49|S|2000|4.290000||
B|INTC|20251128|09:51:49|S|200|38.616900||
B|IRS|20251128|09:51:49|S|1|15.230000||
B|LITE|20251128|09:51:49|S|100|310.130000||
B|MU|20251128|09:51:49|S|22|237.780000||
B|NKLR|20251128|09:51:49|S|18|4.420000||
B|PSQ|20251128|09:51:49|S|107|30.375000||
B|SOXL|20251128|09:51:49|S|14|40.275000||
B|CLSK|20251128|09:51:50|S|1000|14.980000||
B|CLSX|20251128|09:51:50|S|11|39.090000||
B|GGLL|20251128|09:51:50|S|20|106.500000||
B|NVTS|20251128|09:51:50|S|200|8.695000||
B|RBLX|20251128|09:51:50|S|1|95.170000||
B|TQQQ|20251128|09:51:50|S|2|54.005000||
B|AMZN|20251128|09:51:51|S|10|231.690000||
B|AWK|20251128|09:51:51|S|4|129.820000||
B|CRCL|20251128|09:51:51|S|53|77.261400||
B|GLW|20251128|09:51:51|S|2|84.077600||
B|INHD|20251128|09:51:51|E|1000|0.207500||
B|MRK|20251128|09:51:51|S|10|104.660000||
B|MSTR|20251128|09:51:51|S|1|182.390000||
B|OXLC|20251128|09:51:51|S|6|14.978600||
B|OXLC|20251128|09:51:51|S|294|14.980000||
B|RIVN|20251128|09:51:51|S|65|16.855000||
B|ROK|20251128|09:51:51|S|7|396.350000||
B|SMH|20251128|09:51:51|S|138|350.190000||
B|ZTO|20251128|09:51:51|S|200|20.560000||
B|AVGO|20251128|09:51:52|S|30|399.505000||
B|CIFR|20251128|09:51:52|S|100|20.490000||
B|CLSK|20251128|09:51:52|S|100|14.979300||
B|CVNA|20251128|09:51:52|S|80|364.870000||
B|CVNA|20251128|09:51:52|S|80|364.930000||
B|GOOG|20251128|09:51:52|S|10|321.200000||
B|INTC|20251128|09:51:52|S|1|38.629300||
B|IONQ|20251128|09:51:52|S|65|48.430000||
B|METU|20251128|09:51:52|S|1|30.989000||
B|MSTU|20251128|09:51:52|S|7|1.275000||
B|NVDA|20251128|09:51:52|S|5|178.555000||
B|PANW|20251128|09:51:52|S|5|189.000000||
B|PLTR|20251128|09:51:52|S|5|167.539500||
B|RGTI|20251128|09:51:52|S|8|25.775000||
B|SMMT|20251128|09:51:52|S|100|17.950000||
B|SOFI|20251128|09:51:52|S|40|28.939300||
B|BMNR|20251128|09:51:53|S|50|33.820000||
B|COIN|20251128|09:51:53|S|77|275.310000||
B|COP|20251128|09:51:53|S|1|88.700000||
B|CRCA|20251128|09:51:53|S|78|4.127400||
B|CRCA|20251128|09:51:53|S|300|4.125000||
B|GDXJ|20251128|09:51:53|S|785|107.490000||
B|HWM|20251128|09:51:53|S|1|203.620200||
B|MU|20251128|09:51:53|S|10|237.830000||
B|SMMT|20251128|09:51:53|S|100|17.950000||
B|TSLA|20251128|09:51:53|S|2|429.930000||
B|TSLL|20251128|09:51:53|S|100|18.505000||
B|YPF|20251128|09:51:53|S|100|36.680000||
B|CIFR|20251128|09:51:54|S|110|20.510000||
B|DELL|20251128|09:51:54|S|10|131.610000||
B|NFLX|20251128|09:51:54|S|3|106.625000||
B|NVDA|20251128|09:51:54|S|2|178.540000||
B|NVDA|20251128|09:51:54|S|10|178.540000||
B|NVDA|20251128|09:51:54|S|25|178.535600||
B|RIG|20251128|09:51:54|S|1|4.375000||
B|ROIV|20251128|09:51:54|S|100|20.805000||
B|SAN|20251128|09:51:54|S|100|10.705000||
B|SLV|20251128|09:51:54|S|2|49.960000||
B|AMD|20251128|09:51:55|S|10|217.340000||
B|B|20251128|09:51:55|S|13|41.000000||
B|CLSK|20251128|09:51:55|S|100|14.967300||
B|COHR|20251128|09:51:55|S|60|159.480000||
B|EXE|20251128|09:51:55|S|65|121.150000||
B|GLOB|20251128|09:51:55|S|8|63.030000||
B|GTLB|20251128|09:51:55|S|100|41.030000||
B|MU|20251128|09:51:55|S|50|237.770000||
B|RUN|20251128|09:51:55|S|500|19.840400||
B|XLF|20251128|09:51:55|S|60|53.215000||
B|AMD|20251128|09:51:56|S|100|217.310000||
B|ASTS|20251128|09:51:56|S|200|56.890000||
B|EPAM|20251128|09:51:56|S|100|185.390000||
B|IONQ|20251128|09:51:56|S|20|48.335000||
B|IONQ|20251128|09:51:56|S|20|48.335000||
B|ONDS|20251128|09:51:56|S|50|7.920000||
B|ONDS|20251128|09:51:56|S|200|7.940000||
B|PIN|20251128|09:51:56|S|10|26.360000||
B|SGOV|20251128|09:51:56|S|27|100.670000||
B|TQQQ|20251128|09:51:56|S|1|53.975000||
B|AAPL|20251128|09:51:57|S|30|276.953300||
B|B|20251128|09:51:57|S|39|41.005000||
B|BITF|20251128|09:51:57|S|50|3.479300||
B|CMCT|20251128|09:51:57|S|12|3.840000||
B|META|20251128|09:51:57|S|1|641.295300||
B|ROIV|20251128|09:51:57|S|100|20.805000||
B|SEZL|20251128|09:51:57|S|20|61.960000||
B|SPYM|20251128|09:51:57|S|2|80.175000||
B|TSEM|20251128|09:51:57|S|20|108.680000||
B|AI|20251128|09:51:58|S|44|14.420000||
B|AMLP|20251128|09:51:58|S|20|47.680000||
B|ASRT|20251128|09:51:58|S|10|0.709500||
B|CRCL|20251128|09:51:58|S|100|77.280000||
B|CRCL|20251128|09:51:58|S|132|77.238300||
B|CRCL|20251128|09:51:58|S|868|77.240000||
B|EQT|20251128|09:51:58|S|85|60.160000||
B|GOOG|20251128|09:51:58|S|60|321.090000||
B|GOOGL|20251128|09:51:58|S|49|321.120000||
B|GOOGL|20251128|09:51:58|S|300|321.111800||
B|LLY|20251128|09:51:58|S|4|1073.319000||
B|MUR|20251128|09:51:58|S|100|31.940000||
B|OKLO|20251128|09:51:58|S|20|90.560000||
B|RKLB|20251128|09:51:58|S|101|42.330000||
B|SGOV|20251128|09:51:58|S|423|100.670000||
B|SMMT|20251128|09:51:58|S|200|17.950000||
B|SNDK|20251128|09:51:58|S|8|226.470000||
B|TSLA|20251128|09:51:58|S|400|429.855000||
B|WM|20251128|09:51:58|S|1|217.370000||
B|ZM|20251128|09:51:58|S|1|85.530000||
B|FMST|20251128|09:51:59|S|30|3.020000||
B|GOOG|20251128|09:51:59|S|30|321.130000||
B|GOOG|20251128|09:51:59|S|40|321.100000||
B|GOOG|20251128|09:51:59|S|60|321.110000||
B|GOOG|20251128|09:51:59|S|100|321.130000||
B|GOOG|20251128|09:51:59|S|200|321.127700||
B|HPE|20251128|09:51:59|S|11|21.745000||
B|IBIT|20251128|09:51:59|S|25|52.408500||
B|MU|20251128|09:51:59|S|7|237.750000||
B|MU|20251128|09:51:59|S|8|237.750000||
B|NBIS|20251128|09:51:59|S|1|95.610000||
B|ROIV|20251128|09:51:59|S|100|20.805000||
B|RXRX|20251128|09:51:59|S|38|4.455500||
B|SGOV|20251128|09:51:59|S|108|100.670000||
B|SMMT|20251128|09:51:59|S|100|17.950000||
B|SMMT|20251128|09:51:59|S|100|17.950000||
B|SOFI|20251128|09:51:59|S|8|28.925000||
B|TME|20251128|09:51:59|S|1200|18.380000||
B|ADM|20251128|09:52:00|S|2|60.910000||
B|BKR|20251128|09:52:00|S|100|49.920000||
B|BRK/B|20251128|09:52:00|S|15|513.700000||
B|CIFR|20251128|09:52:00|S|300|20.490000||
B|EOSE|20251128|09:52:00|S|50|14.505000||
B|EOSE|20251128|09:52:00|S|100|14.510000||
B|EZGO|20251128|09:52:00|S|100|2.180000||
B|IBRX|20251128|09:52:00|S|100|2.330000||
B|MIGI|20251128|09:52:00|S|20|5.304800||
B|NVDA|20251128|09:52:00|S|50|178.435000||
B|PAAS|20251128|09:52:00|S|25|44.660000||
B|SMMT|20251128|09:52:00|S|100|17.950000||
B|SOXL|20251128|09:52:00|S|10|40.275000||
B|WDAY|20251128|09:52:00|S|20|216.110000||
B|AAPL|20251128|09:52:01|S|1|276.988300||
B|B|20251128|09:52:01|S|36|41.052600||
B|BDTX|20251128|09:52:01|S|9|3.870000||
B|CLH|20251128|09:52:01|S|20|228.910000||
B|DASH|20251128|09:52:01|S|30|197.900000||
B|GRRR|20251128|09:52:01|S|10|13.565700||
B|HLI|20251128|09:52:01|S|50|176.620000||
B|INTC|20251128|09:52:01|S|800|38.547500||
B|MU|20251128|09:52:01|S|26|237.770000||
B|NVDA|20251128|09:52:01|S|100|178.452600||
B|NVTS|20251128|09:52:01|S|100|8.695000||
B|ONON|20251128|09:52:01|S|100|44.100000||
B|PAAS|20251128|09:52:01|S|224|44.660000||
B|PLTR|20251128|09:52:01|S|50|167.528800||
B|REGN|20251128|09:52:01|S|2|781.790000||
B|RL|20251128|09:52:01|S|10|368.570000||
B|SLV|20251128|09:52:01|S|15|49.965000||
B|XYZ|20251128|09:52:01|S|300|66.570000||
B|AA|20251128|09:52:02|S|278|41.728600||
B|AAPL|20251128|09:52:02|S|61|276.988300||
B|ACHR|20251128|09:52:02|S|1|7.605000||
B|CLSK|20251128|09:52:02|S|130|14.978300||
B|GOOGL|20251128|09:52:02|S|100|321.115000||
B|INTC|20251128|09:52:02|S|10|38.549400||
B|IREN|20251128|09:52:02|S|2|48.987800||
B|STNE|20251128|09:52:02|S|2200|16.290000||
B|TER|20251128|09:52:02|S|3|181.240000||
B|TQQQ|20251128|09:52:02|S|50|53.995000||
B|TSLA|20251128|09:52:02|S|18|429.660000||
B|ALAB|20251128|09:52:03|S|100|156.625700||
B|GOOGL|20251128|09:52:03|S|100|321.042000||
B|MAGS|20251128|09:52:03|S|100|66.575000||
B|NVDX|20251128|09:52:03|S|10|16.585000||
B|OKLO|20251128|09:52:03|S|10|90.500000||
B|OKLO|20251128|09:52:03|S|10|90.500000||
B|ONDS|20251128|09:52:03|S|300|7.915000||
B|REPL|20251128|09:52:03|S|15|10.050000||
B|TEM|20251128|09:52:03|S|100|76.860000||
B|TEM|20251128|09:52:03|S|100|76.900000||
B|TEM|20251128|09:52:03|S|300|76.910000||
B|TEM|20251128|09:52:03|S|800|76.920000||
B|TEM|20251128|09:52:03|S|1000|76.930000||
B|TEM|20251128|09:52:03|S|1000|76.930000||
B|TSLA|20251128|09:52:03|S|60|429.590000||
B|TSLQ|20251128|09:52:03|S|200|22.979300||
B|VIG|20251128|09:52:03|S|1|221.790000||
B|VIST|20251128|09:52:03|S|1|49.130000||
B|BABA|20251128|09:52:04|S|7|156.257200||
B|BABA|20251128|09:52:04|S|8|156.260000||
B|CRESY|20251128|09:52:04|S|100|11.687300||
B|ISRG|20251128|09:52:04|S|1|569.110000||
B|LLY|20251128|09:52:04|S|2|1073.360000||
B|NVDA|20251128|09:52:04|S|50|178.374700||
B|OKLO|20251128|09:52:04|S|10|90.590000||
B|SCHD|20251128|09:52:04|S|20|27.560000||
B|SMH|20251128|09:52:04|S|106|350.020000||
B|BEAT|20251128|09:52:05|S|700|0.839700||
B|CRCL|20251128|09:52:05|S|25|77.380000||
B|CRWV|20251128|09:52:05|S|200|73.710000||
B|CVX|20251128|09:52:05|S|17|151.115000||
B|FMST|20251128|09:52:05|S|40|3.020000||
B|MU|20251128|09:52:05|S|10|237.570000||
B|SMCI|20251128|09:52:05|S|8|33.465000||
B|TME|20251128|09:52:05|S|1900|18.400000||
B|TSLL|20251128|09:52:05|S|100|18.487900||
B|USAR|20251128|09:52:05|S|50|13.105700||
B|VIST|20251128|09:52:05|S|8|49.130000||
B|ZIM|20251128|09:52:05|S|230|19.910000||
B|ZIM|20251128|09:52:05|S|470|19.910000||
B|APLD|20251128|09:52:06|S|50|26.000000||
B|CRCL|20251128|09:52:06|S|52|77.375000||
B|GOOG|20251128|09:52:06|S|20|321.080000||
B|MSFT|20251128|09:52:06|S|2|490.840000||
B|MSTU|20251128|09:52:06|S|30|1.275000||
B|MU|20251128|09:52:06|S|26|237.580000||
B|NEM|20251128|09:52:06|S|60|90.710000||
B|NVDA|20251128|09:52:06|S|1|178.310000||
B|PCY|20251128|09:52:06|S|16|21.827100||
B|PLTR|20251128|09:52:06|S|25|167.548400||
B|TSLA|20251128|09:52:06|S|19|429.520000||
B|VKTX|20251128|09:52:06|S|700|36.180000||
B|APP|20251128|09:52:07|S|5|584.975000||
B|APP|20251128|09:52:07|S|5|584.975000||
B|CONY|20251128|09:52:07|S|3|4.825300||
B|CRCL|20251128|09:52:07|S|47|77.388400||
B|CRCL|20251128|09:52:07|S|53|77.390000||
B|FOUR|20251128|09:52:07|S|1500|73.790000||
B|IBRX|20251128|09:52:07|S|100|2.330000||
B|MSFT|20251128|09:52:07|S|5|490.760000||
B|NTLA|20251128|09:52:07|S|200|8.775000||
B|NTLA|20251128|09:52:07|S|400|8.775000||
B|RDW|20251128|09:52:07|S|49|5.490000||
B|ROIV|20251128|09:52:07|S|200|20.800000||
B|SMH|20251128|09:52:07|S|89|349.850000||
B|SOXL|20251128|09:52:07|S|400|40.191700||
B|TQQQ|20251128|09:52:07|S|65|53.940000||
B|TSLA|20251128|09:52:07|S|35|429.480000||
B|ZS|20251128|09:52:07|S|80|254.500000||
B|ASTS|20251128|09:52:08|S|100|56.990000||
B|ASTS|20251128|09:52:08|S|200|56.960000||
B|AVGO|20251128|09:52:08|S|34|399.233400||
B|AVGO|20251128|09:52:08|S|35|399.230000||
B|CRCG|20251128|09:52:08|S|100|2.650000||
B|IBIT|20251128|09:52:08|S|50|52.405000||
B|MU|20251128|09:52:08|S|100|237.284400||
B|PLMR|20251128|09:52:08|S|5|124.630000||
B|SOXL|20251128|09:52:08|S|200|40.175000||
B|SQQQ|20251128|09:52:08|S|100|69.269000||
B|TEM|20251128|09:52:08|S|20|76.880000||
B|TME|20251128|09:52:08|S|100|18.400000||
B|UGL|20251128|09:52:08|S|100|53.330000||
B|BIDU|20251128|09:52:09|S|100|117.520000||
B|BIDU|20251128|09:52:09|S|200|117.490000||
B|CLSK|20251128|09:52:09|S|70|15.035000||
B|CRCL|20251128|09:52:09|S|111|77.430000||
B|DFDV|20251128|09:52:09|S|200|7.555000||
B|EZA|20251128|09:52:09|S|50|66.920000||
B|GOOG|20251128|09:52:09|S|100|320.917700||
B|HIMS|20251128|09:52:09|S|440|38.940000||
B|META|20251128|09:52:09|S|3|641.140000||
B|NFLX|20251128|09:52:09|S|4|106.690000||
B|NVDA|20251128|09:52:09|S|3|178.265000||
B|RVLV|20251128|09:52:09|S|20|24.605000||
B|SNAP|20251128|09:52:09|S|100|7.610000||
B|SNAP|20251128|09:52:09|S|500|7.610000||
B|SNAP|20251128|09:52:09|S|800|7.605000||
B|CRWV|20251128|09:52:10|S|100|73.720000||
B|CSIQ|20251128|09:52:10|S|100|27.669500||
B|EOSE|20251128|09:52:10|S|198|14.532400||
B|EWZ|20251128|09:52:10|S|39|33.535000||
B|META|20251128|09:52:10|S|8|641.020000||
B|NBIS|20251128|09:52:10|S|270|95.600000||
B|SCHW|20251128|09:52:10|S|5|92.265000||
B|SMCI|20251128|09:52:10|S|50|33.425000||
B|ADCpA|20251128|09:52:11|S|22|17.810000||
B|ALAB|20251128|09:52:11|S|15|156.250000||
B|BMNR|20251128|09:52:11|S|10|33.725800||
B|CRWV|20251128|09:52:11|S|200|73.735000||
B|CVNA|20251128|09:52:11|S|40|365.000000||
B|CVNA|20251128|09:52:11|S|200|365.090000||
B|CVNA|20251128|09:52:11|S|600|365.265000||
B|ELF|20251128|09:52:11|S|18|75.620000||
B|GME|20251128|09:52:11|S|10|22.433500||
B|GTLB|20251128|09:52:11|S|100|40.930000||
B|MU|20251128|09:52:11|S|10|237.204200||
B|MU|20251128|09:52:11|S|50|237.230000||
B|MU|20251128|09:52:11|S|50|237.234200||
B|NVDA|20251128|09:52:11|S|23|178.210000||
B|NVDA|20251128|09:52:11|S|790|178.200000||
B|SBET|20251128|09:52:11|S|6|10.585000||
B|SMH|20251128|09:52:11|S|10|349.760000||
B|SNDK|20251128|09:52:11|S|50|226.330000||
B|SNDK|20251128|09:52:11|S|50|226.339000||
B|TSLA|20251128|09:52:11|S|83|429.305000||
B|UNP|20251128|09:52:11|S|2|231.250000||
B|AMZN|20251128|09:52:12|S|10|231.660000||
B|CLSK|20251128|09:52:12|S|10|15.015000||
B|CRWV|20251128|09:52:12|S|50|73.740000||
B|DDOG|20251128|09:52:12|S|20|161.065000||
B|EOSE|20251128|09:52:12|S|206|14.515000||
B|GEOS|20251128|09:52:12|S|7|13.180000||
B|GOOGL|20251128|09:52:12|S|100|321.190000||
B|M|20251128|09:52:12|S|50|22.467500||
B|NVDA|20251128|09:52:12|S|100|178.200000||
B|PLTR|20251128|09:52:12|S|66|167.385000||
B|PLTR|20251128|09:52:12|S|200|167.371500||
B|PLUG|20251128|09:52:12|S|278|2.005000||
B|ROIV|20251128|09:52:12|S|100|20.805000||
B|SLV|20251128|09:52:12|S|100|49.940000||
B|TSCO|20251128|09:52:12|S|100|54.670000||
B|CCJ|20251128|09:52:13|S|100|88.640000||
B|CELH|20251128|09:52:13|S|100|40.895000||
B|CLSK|20251128|09:52:13|S|1000|15.005000||
B|CRCL|20251128|09:52:13|S|81|77.380000||
B|GME|20251128|09:52:13|S|100|22.439300||
B|HOOD|20251128|09:52:13|S|7|128.570000||
B|INVH|20251128|09:52:13|S|100|28.090000||
B|KTTA|20251128|09:52:13|S|300|1.759900||
B|METU|20251128|09:52:13|S|50|30.960000||
B|NVDA|20251128|09:52:13|S|100|178.181200||
B|QYLD|20251128|09:52:13|S|1|17.455000||
B|SHAK|20251128|09:52:13|S|10|89.170000||
B|TQQQ|20251128|09:52:13|S|1|53.919300||
B|AAPL|20251128|09:52:14|S|100|276.870000||
B|CRCA|20251128|09:52:14|S|300|4.135000||
B|CRCL|20251128|09:52:14|S|3|77.370000||
B|CRCL|20251128|09:52:14|S|15|77.370000||
B|LLY|20251128|09:52:14|S|10|1074.500000||
B|MULL|20251128|09:52:14|S|70|65.220000||
B|NVDL|20251128|09:52:14|S|16|81.690000||
B|TME|20251128|09:52:14|S|70|18.400000||
B|AMD|20251128|09:52:15|S|5|217.110000||
B|BABA|20251128|09:52:15|S|30|156.246600||
B|DELL|20251128|09:52:15|S|10|131.340000||
B|GLD|20251128|09:52:15|S|30|386.210000||
B|GOOG|20251128|09:52:15|S|10|321.040000||
B|HUT|20251128|09:52:15|S|100|44.550000||
B|MRVL|20251128|09:52:15|S|200|87.830000||
B|MRVL|20251128|09:52:15|S|456|87.790000||
B|NVDA|20251128|09:52:15|S|100|178.110900||
B|SHIP|20251128|09:52:15|S|200|10.440000||
B|SLDP|20251128|09:52:15|S|20|5.267400||
B|SMCI|20251128|09:52:15|S|100|33.410000||
B|SMCI|20251128|09:52:15|S|100|33.410000||
B|TSLA|20251128|09:52:15|S|5|429.053300||
B|TSLA|20251128|09:52:15|S|5|429.060000||
B|TSLA|20251128|09:52:15|S|12|429.043500||
B|TXG|20251128|09:52:15|S|14|18.450000||
B|VIST|20251128|09:52:15|S|12|49.170000||
B|WGMI|20251128|09:52:15|S|82|48.640000||
B|BE|20251128|09:52:16|S|100|103.790000||
B|IONQ|20251128|09:52:16|S|1|48.258100||
B|KTTA|20251128|09:52:16|S|7|1.740000||
B|META|20251128|09:52:16|S|2|640.740000||
B|MP|20251128|09:52:16|S|9|61.450000||
B|NTNX|20251128|09:52:16|S|200|48.007800||
B|NTNX|20251128|09:52:16|S|200|48.010000||
B|SOFI|20251128|09:52:16|S|100|28.919300||
B|SOXL|20251128|09:52:16|S|100|40.115000||
B|TSLA|20251128|09:52:16|S|550|429.200000||
B|YPF|20251128|09:52:16|S|31|36.686800||
B|CRCL|20251128|09:52:17|S|100|77.140000||
B|CVNA|20251128|09:52:17|S|5|365.000000||
B|GBTC|20251128|09:52:17|S|83|72.220000||
B|GPJA|20251128|09:52:17|S|100|23.130000||
B|IONQ|20251128|09:52:17|S|40|48.230000||
B|NVDA|20251128|09:52:17|S|1|178.130000||
B|NVTS|20251128|09:52:17|S|1|8.680000||
B|QS|20251128|09:52:17|S|1000|12.180000||
B|SION|20251128|09:52:17|S|20|43.700000||
B|SMR|20251128|09:52:17|S|25|19.266000||
B|YPF|20251128|09:52:17|S|9|36.660000||
B|ASTS|20251128|09:52:18|S|11|57.020000||
B|ASTS|20251128|09:52:18|S|11|57.020000||
B|AU|20251128|09:52:18|S|60|85.175000||
B|BMNR|20251128|09:52:18|S|70|33.698800||
B|CDE|20251128|09:52:18|S|100|16.899300||
B|NVDA|20251128|09:52:18|S|10|178.115000||
B|NVDA|20251128|09:52:18|S|70|178.104200||
B|TQQQ|20251128|09:52:18|S|71|53.885000||
B|VOO|20251128|09:52:18|S|4|626.375000||
B|AZO|20251128|09:52:19|S|29|3967.670000||
B|BTU|20251128|09:52:19|S|100|27.230000||
B|BX|20251128|09:52:19|S|80|146.100000||
B|BX|20251128|09:52:19|S|180|146.100000||
B|CDE|20251128|09:52:19|S|30|16.899300||
B|GOOGL|20251128|09:52:19|S|9|321.082000||
B|INTC|20251128|09:52:19|S|50|38.535000||
B|IREN|20251128|09:52:19|S|200|48.950000||
B|LQD|20251128|09:52:19|S|81|112.010000||
B|MAGS|20251128|09:52:19|S|200|66.525000||
B|NVDA|20251128|09:52:19|S|200|178.123400||
B|OXLC|20251128|09:52:19|S|2|14.966800||
B|PLTR|20251128|09:52:19|S|10|167.329900||
B|SNDK|20251128|09:52:19|S|5|226.040000||
B|UVIX|20251128|09:52:19|S|57|8.648000||
B|AVGO|20251128|09:52:20|S|2|399.490000||
B|BITF|20251128|09:52:20|S|100|3.509300||
B|CLSK|20251128|09:52:20|S|100|14.990000||
B|IBIT|20251128|09:52:20|S|100|52.340000||
B|KWEB|20251128|09:52:20|S|35|37.439300||
B|MRK|20251128|09:52:20|S|200|104.630000||
B|QYLD|20251128|09:52:20|S|100|17.450000||
B|TSLA|20251128|09:52:20|S|5|429.080000||
B|AAPL|20251128|09:52:21|S|15|276.707900||
B|AMD|20251128|09:52:21|S|1|217.260000||
B|AMD|20251128|09:52:21|S|30|217.230000||
B|ASTS|20251128|09:52:21|S|40|56.926700||
B|CRCL|20251128|09:52:21|S|36|77.120000||
B|CRCL|20251128|09:52:21|S|100|77.140000||
B|GOOG|20251128|09:52:21|S|100|320.995000||
B|INTC|20251128|09:52:21|S|1|38.518300||
B|KOF|20251128|09:52:21|S|1|87.080000||
B|META|20251128|09:52:21|S|100|640.610000||
B|MSFT|20251128|09:52:21|S|2|490.660000||
B|NUVB|20251128|09:52:21|S|30|7.975000||
B|NVDA|20251128|09:52:21|S|10|178.085000||
B|QBTS|20251128|09:52:21|S|1|22.457900||
B|SCHW|20251128|09:52:21|S|2|92.247700||
B|TQQQ|20251128|09:52:21|S|100|53.895000||
B|AAPL|20251128|09:52:22|S|2|276.670000||
B|ASTS|20251128|09:52:22|S|1|56.920000||
B|AVGO|20251128|09:52:22|S|35|399.705000||
B|BMNR|20251128|09:52:22|S|10|33.660900||
B|CYTK|20251128|09:52:22|S|37|68.370000||
B|INTC|20251128|09:52:22|S|15|38.525000||
B|INTC|20251128|09:52:22|S|100|38.515000||
B|INTU|20251128|09:52:22|S|4|629.340000||
B|IRS|20251128|09:52:22|S|4|15.200000||
B|KLAR|20251128|09:52:22|S|170|31.180000||
B|MSTU|20251128|09:52:22|S|3000|1.275000||
B|MU|20251128|09:52:22|S|10|236.520000||
B|ORCL|20251128|09:52:22|S|80|198.810000||
B|PARR|20251128|09:52:22|S|44|45.655000||
B|VTR|20251128|09:52:22|S|10|80.510000||
B|VTR|20251128|09:52:22|S|25|80.530000||
B|VTR|20251128|09:52:22|S|44|80.510000||
B|ADBE|20251128|09:52:23|S|10|319.560000||
B|AMD|20251128|09:52:23|S|200|217.170000||
B|AMD|20251128|09:52:23|S|650|217.160000||
B|DIS|20251128|09:52:23|S|10|103.800000||
B|ETHA|20251128|09:52:23|S|90|23.169500||
B|FR|20251128|09:52:23|S|3|57.600000||
B|GOOG|20251128|09:52:23|S|5|320.827600||
B|GOOG|20251128|09:52:23|S|5|320.830000||
B|IREN|20251128|09:52:23|S|300|48.870000||
B|KTTA|20251128|09:52:23|S|40|1.767100||
B|MSTU|20251128|09:52:23|S|500|1.275000||
B|NVDA|20251128|09:52:23|S|100|178.041000||
B|PLTR|20251128|09:52:23|S|53|167.240000||
B|QBTS|20251128|09:52:23|S|1|22.445900||
B|TMC|20251128|09:52:23|S|800|6.455000||
B|TSLA|20251128|09:52:23|S|50|428.843500||
B|ZM|20251128|09:52:23|S|15|85.550000||
B|ZM|20251128|09:52:23|S|100|85.530000||
B|ZM|20251128|09:52:23|S|300|85.520000||
B|DXCM|20251128|09:52:24|S|50|63.090000||
B|IAU|20251128|09:52:24|S|200|79.115000||
B|INCY|20251128|09:52:24|S|11|105.085000||
B|OKLO|20251128|09:52:24|S|320|90.090000||
B|TQQQ|20251128|09:52:24|S|100|53.885000||
B|TSLA|20251128|09:52:24|S|100|428.880000||
B|UTF|20251128|09:52:24|S|10|24.520000||
B|VKTX|20251128|09:52:24|S|2|36.130000||
B|AMD|20251128|09:52:25|S|115|217.260000||
B|BITF|20251128|09:52:25|S|436|3.497200||
B|CEPU|20251128|09:52:25|S|200|15.020000||
B|CRWV|20251128|09:52:25|S|30|73.650000||
B|IREN|20251128|09:52:25|S|17|48.860000||
B|LULU|20251128|09:52:25|S|10|185.108000||
B|MELI|20251128|09:52:25|S|1|2059.360000||
B|RIOT|20251128|09:52:25|S|6|16.378000||
B|RXRX|20251128|09:52:25|S|3493|4.435000||
B|SEZL|20251128|09:52:25|S|100|62.030000||
B|TQQQ|20251128|09:52:25|S|50|53.875000||
B|AMD|20251128|09:52:26|S|3|217.250000||
B|CLM|20251128|09:52:26|S|24|8.268300||
B|GOOG|20251128|09:52:26|S|30|320.630000||
B|GOOGL|20251128|09:52:26|S|10|320.680000||
B|GOOGL|20251128|09:52:26|S|50|320.671600||
B|KSPI|20251128|09:52:26|S|100|75.550000||
B|MARA|20251128|09:52:26|S|5|11.837400||
B|META|20251128|09:52:26|S|25|640.445000||
B|ON|20251128|09:52:26|S|1|49.875000||
B|SOFI|20251128|09:52:26|S|100|28.930000||
B|SOFI|20251128|09:52:26|S|250|28.929500||
B|SOFI|20251128|09:52:26|S|345|28.929300||
B|TMC|20251128|09:52:26|S|1100|6.478800||
B|TQQQ|20251128|09:52:26|S|1|53.875000||
B|TSLQ|20251128|09:52:26|S|615|23.048100||
B|UPST|20251128|09:52:26|S|100|43.910000||
B|ABVX|20251128|09:52:27|S|4|124.730000||
B|AMD|20251128|09:52:27|S|100|217.210000||
B|GOOGL|20251128|09:52:27|S|5|320.740000||
B|GOOGL|20251128|09:52:27|S|12|320.731100||
B|IONQ|20251128|09:52:27|S|160|48.228500||
B|KWEB|20251128|09:52:27|S|352|37.447300||
B|PAGS|20251128|09:52:27|S|167|10.200700||
B|QQQ|20251128|09:52:27|S|25|616.340000||
B|RKLB|20251128|09:52:27|S|1|42.294000||
B|SGOV|20251128|09:52:27|S|200|100.670000||
B|SOXL|20251128|09:52:27|S|45|40.065000||
B|APH|20251128|09:52:28|S|14|138.790000||
B|DOCN|20251128|09:52:28|S|12|44.980000||
B|ELTX|20251128|09:52:28|S|49|9.435000||
B|ETHA|20251128|09:52:28|S|100|23.175000||
B|GOOG|20251128|09:52:28|S|1|320.570000||
B|GOOG|20251128|09:52:28|S|50|320.598600||
B|IEFA|20251128|09:52:28|S|74|88.489100||
B|META|20251128|09:52:28|S|5|640.385000||
B|PYPL|20251128|09:52:28|S|1|62.648700||
B|SOFI|20251128|09:52:28|S|100|28.930000||
B|URBN|20251128|09:52:28|S|6|75.200000||
B|AARD|20251128|09:52:29|S|100|9.910000||
B|ACHR|20251128|09:52:29|S|30|7.585000||
B|BITF|20251128|09:52:29|S|2285|3.499300||
B|CVX|20251128|09:52:29|S|9|151.110000||
B|CVX|20251128|09:52:29|S|47|151.100000||
B|GOOG|20251128|09:52:29|S|1|320.580000||
B|GROY|20251128|09:52:29|S|50|4.288000||
B|HL|20251128|09:52:29|S|4|16.635000||
B|META|20251128|09:52:29|S|3|640.370000||
B|NVDA|20251128|09:52:29|S|1|177.977400||
B|NVDA|20251128|09:52:29|S|1|177.984700||
B|NVDA|20251128|09:52:29|S|2|177.977100||
B|NVDA|20251128|09:52:29|S|2|177.979000||
B|NVDA|20251128|09:52:29|S|200|177.997600||
B|NVDA|20251128|09:52:29|S|288|178.005000||
B|ONCY|20251128|09:52:29|S|5|0.987000||
B|ONDS|20251128|09:52:29|S|62|7.880000||
B|QBTS|20251128|09:52:29|S|10|22.458800||
B|TSLA|20251128|09:52:29|S|50|428.750000||
B|VIST|20251128|09:52:29|S|17|49.180000||
B|AGNC|20251128|09:52:30|S|1100|10.540000||
B|ALLY|20251128|09:52:30|S|13|41.205000||
B|DDOG|20251128|09:52:30|S|10|161.182800||
B|DVLT|20251128|09:52:30|S|140|2.170000||
B|FISV|20251128|09:52:30|S|1|61.400000||
B|GOOGL|20251128|09:52:30|S|24|320.660000||
B|LLY|20251128|09:52:30|S|20|1074.100000||
B|NFLX|20251128|09:52:30|S|50|106.595000||
B|NKE|20251128|09:52:30|S|42|64.335000||
B|OUST|20251128|09:52:30|S|50|23.040000||
B|OUST|20251128|09:52:30|S|100|23.000000||
B|OUST|20251128|09:52:30|S|100|23.000000||
B|OUST|20251128|09:52:30|S|800|23.020000||
B|PLTR|20251128|09:52:30|S|50|167.288400||
B|RKLB|20251128|09:52:30|S|1|42.275000||
B|SPY|20251128|09:52:30|S|60|681.170000||
B|ACAD|20251128|09:52:31|S|50|24.866600||
B|ACAD|20251128|09:52:31|S|100|24.860000||
B|AG|20251128|09:52:31|S|100|14.460000||
B|ARBE|20251128|09:52:31|S|1|1.460000||
B|GOOG|20251128|09:52:31|S|5|320.620000||
B|IONQ|20251128|09:52:31|S|1|48.190000||
B|NVDA|20251128|09:52:31|S|100|177.970000||
B|SLV|20251128|09:52:31|S|100|49.980000||
B|SNDX|20251128|09:52:31|S|100|19.900000||
B|SNOW|20251128|09:52:31|S|200|252.840000||
B|TSDD|20251128|09:52:31|S|200|9.580000||
B|AVGO|20251128|09:52:32|S|40|399.960000||
B|CLSK|20251128|09:52:32|S|800|14.935000||
B|CONL|20251128|09:52:32|S|500|22.286300||
B|CONL|20251128|09:52:32|S|500|22.286300||
B|GOOG|20251128|09:52:32|S|100|320.550000||
B|MU|20251128|09:52:32|S|1|236.285200||
B|MU|20251128|09:52:32|S|2|236.280000||
B|NVDA|20251128|09:52:32|S|24|178.000000||
B|PGY|20251128|09:52:32|S|100|24.940000||
B|RDDT|20251128|09:52:32|S|104|209.592200||
B|SLDP|20251128|09:52:32|S|20|5.257400||
B|TAL|20251128|09:52:32|S|100|10.975000||
B|TSLA|20251128|09:52:32|S|24|428.823000||
B|TSLA|20251128|09:52:32|S|25|428.820000||
B|AMD|20251128|09:52:33|S|100|217.100000||
B|DIS|20251128|09:52:33|S|15|103.827200||
B|LEU|20251128|09:52:33|S|38|255.040000||
B|NEM|20251128|09:52:33|S|1|90.657400||
B|NVDA|20251128|09:52:33|S|25|177.995000||
B|NVDA|20251128|09:52:33|S|100|177.985000||
B|NVDA|20251128|09:52:33|S|100|177.994900||
B|NVDA|20251128|09:52:33|S|100|177.995000||
B|NVDA|20251128|09:52:33|S|124|177.985000||
B|TME|20251128|09:52:33|S|700|18.390000||
B|UVIX|20251128|09:52:33|S|57|8.658000||
B|WULF|20251128|09:52:33|S|50|15.769300||
B|ZIM|20251128|09:52:33|S|300|19.930000||
B|AURA|20251128|09:52:34|S|100|6.590000||
B|BBAI|20251128|09:52:34|S|700|6.175000||
B|COHR|20251128|09:52:34|S|2|159.220000||
B|COHR|20251128|09:52:34|S|10|159.200000||
B|CRCA|20251128|09:52:34|S|300|4.085000||
B|INTC|20251128|09:52:34|S|144|38.520700||
B|META|20251128|09:52:34|S|5|640.221400||
B|NVDA|20251128|09:52:34|S|9|177.965000||
B|NVDA|20251128|09:52:34|S|25|177.959100||
B|TQQQ|20251128|09:52:34|S|1|53.845000||
B|TSLQ|20251128|09:52:34|S|100|23.070000||
B|TSLQ|20251128|09:52:34|S|100|23.080000||
B|TSLQ|20251128|09:52:34|S|100|23.080000||
B|TSLQ|20251128|09:52:34|S|200|23.080000||
B|TSLQ|20251128|09:52:34|S|400|23.070000||
B|UVIX|20251128|09:52:34|S|100|8.659300||
B|AMD|20251128|09:52:35|S|1|217.075000||
B|COIN|20251128|09:52:35|S|40|274.800000||
B|GROY|20251128|09:52:35|S|180|4.288000||
B|OXLC|20251128|09:52:35|S|100|14.980000||
B|SMR|20251128|09:52:35|S|250|19.240000||
B|BITX|20251128|09:52:36|S|80|32.590000||
B|CRCL|20251128|09:52:36|S|100|76.870000||
B|CSCO|20251128|09:52:36|S|50|76.056600||
B|ENTG|20251128|09:52:36|S|4|76.110000||
B|IREN|20251128|09:52:36|S|400|48.778900||
B|NBIS|20251128|09:52:36|S|150|95.320000||
B|NVDA|20251128|09:52:36|S|100|177.939100||
B|PDD|20251128|09:52:36|S|200|116.275000||
B|RDDT|20251128|09:52:36|S|7|209.491000||
B|TME|20251128|09:52:36|S|1000|18.400000||
B|UNH|20251128|09:52:36|S|45|329.475000||
B|V|20251128|09:52:36|S|1|333.660000||
B|ADBE|20251128|09:52:37|S|2|319.620000||
B|APLD|20251128|09:52:37|S|20|25.908600||
B|BLK|20251128|09:52:37|S|1|1047.659000||
B|CRM|20251128|09:52:37|S|10|230.810000||
B|CVNA|20251128|09:52:37|S|100|365.230000||
B|INTC|20251128|09:52:37|S|100|38.505000||
B|KYIV|20251128|09:52:37|S|200|14.260000||
B|MSFT|20251128|09:52:37|S|6|490.560000||
B|RIOT|20251128|09:52:37|S|63|16.320000||
B|SOUN|20251128|09:52:37|S|1|11.929300||
B|TSLA|20251128|09:52:37|S|20|429.000000||
B|UVIX|20251128|09:52:37|S|57|8.658000||
B|ANF|20251128|09:52:38|S|100|98.510000||
B|EOSE|20251128|09:52:38|S|7|14.425000||
B|FRNW|20251128|09:52:38|S|100|20.460000||
B|GOOGL|20251128|09:52:38|S|50|320.741700||
B|NB|20251128|09:52:38|S|300|6.170000||
B|NVDA|20251128|09:52:38|S|29|177.965000||
B|NVDA|20251128|09:52:38|S|45|177.965000||
B|PD|20251128|09:52:38|S|1|11.720000||
B|PLTR|20251128|09:52:38|S|650|167.390000||
B|TXN|20251128|09:52:38|S|59|166.702700||
B|UNH|20251128|09:52:38|S|46|329.480000||
B|UNH|20251128|09:52:38|S|66|329.480000||
B|BITF|20251128|09:52:39|S|15|3.499300||
B|NUGT|20251128|09:52:39|S|10|169.930000||
B|ONDS|20251128|09:52:39|S|100|7.875000||
B|PLTR|20251128|09:52:39|S|53|167.360000||
B|PLTR|20251128|09:52:39|S|147|167.361400||
B|SCHD|20251128|09:52:39|S|100|27.555000||
B|SOFI|20251128|09:52:39|S|5|28.919300||
B|SOXL|20251128|09:52:39|S|400|40.011400||
B|VT|20251128|09:52:39|S|1|140.379300||
B|WULF|20251128|09:52:39|S|30|15.797200||
B|YPF|20251128|09:52:39|S|246|36.660000||
B|AMD|20251128|09:52:40|S|25|216.946300||
B|AVGO|20251128|09:52:40|S|30|399.925000||
B|BMNR|20251128|09:52:40|S|5|33.690000||
B|IDXX|20251128|09:52:40|S|1|747.950000||
B|INDA|20251128|09:52:40|S|100|54.585000||
B|META|20251128|09:52:40|S|80|640.070000||
B|META|20251128|09:52:40|S|600|640.060000||
B|METU|20251128|09:52:40|S|23|30.879100||
B|METU|20251128|09:52:40|S|100|30.870000||
B|NVDA|20251128|09:52:40|S|50|177.985000||
B|PHM|20251128|09:52:40|S|20|127.270000||
B|POET|20251128|09:52:40|S|200|4.995000||
B|SOXS|20251128|09:52:40|S|300|3.555000||
B|TMC|20251128|09:52:40|S|15|6.473000||
B|UVIX|20251128|09:52:40|S|51|8.655000||
B|WULF|20251128|09:52:40|S|127|15.795000||
B|ZETA|20251128|09:52:40|S|20|18.405000||
B|AIQ|20251128|09:52:41|S|1|49.836500||
B|AMD|20251128|09:52:41|S|50|216.960000||
B|CNC|20251128|09:52:41|S|10|39.270000||
B|LRCX|20251128|09:52:41|S|70|155.000300||
B|MRAL|20251128|09:52:41|S|200|8.290000||
B|MU|20251128|09:52:41|S|20|236.400000||
B|RIOT|20251128|09:52:41|S|20|16.319300||
B|UPST|20251128|09:52:41|S|100|43.910000||
B|UVIX|20251128|09:52:41|S|75|8.655000||
B|VOO|20251128|09:52:41|S|20|626.210000||
B|WMT|20251128|09:52:41|S|800|109.798600||
B|AMD|20251128|09:52:42|S|9|216.860000||
B|CAMP|20251128|09:52:42|S|100|3.750000||
B|GME|20251128|09:52:42|S|88|22.480000||
B|GOOGL|20251128|09:52:42|S|151|320.520000||
B|INTC|20251128|09:52:42|S|1|38.521500||
B|IREN|20251128|09:52:42|S|9|48.790000||
B|MG|20251128|09:52:42|S|100|11.870000||
B|NVDA|20251128|09:52:42|S|3|177.975000||
B|NVDA|20251128|09:52:42|S|200|177.939500||
B|NVDL|20251128|09:52:42|S|7|81.530000||
B|PAAS|20251128|09:52:42|S|300|44.690000||
B|RIOT|20251128|09:52:42|S|500|16.319300||
B|SMR|20251128|09:52:42|S|160|19.250000||
B|TSLL|20251128|09:52:42|S|80|18.425000||
B|BITF|20251128|09:52:43|S|50|3.489300||
B|BITF|20251128|09:52:43|S|100|3.485000||
B|ENPH|20251128|09:52:43|S|1|28.550000||
B|GOOGL|20251128|09:52:43|S|400|320.550000||
B|LITE|20251128|09:52:43|S|3|308.720000||
B|MSFT|20251128|09:52:43|S|5|490.540000||
B|NVDA|20251128|09:52:43|S|10|177.939100||
B|UNH|20251128|09:52:43|S|14|329.460000||
B|BAC|20251128|09:52:44|S|14|53.439700||
B|CLSK|20251128|09:52:44|S|100|14.875000||
B|GOOG|20251128|09:52:44|S|100|320.527900||
B|INTC|20251128|09:52:44|S|100|38.515000||
B|INTC|20251128|09:52:44|S|100|38.530000||
B|INTC|20251128|09:52:44|S|200|38.515000||
B|ORCL|20251128|09:52:44|S|20|198.720000||
B|ORCL|20251128|09:52:44|S|20|198.722300||
B|PFF|20251128|09:52:44|S|3|30.935000||
B|PLUG|20251128|09:52:44|S|600|1.995000||
B|RIO|20251128|09:52:44|S|2|71.635300||
B|SIL|20251128|09:52:44|S|300|76.330000||
B|IONQ|20251128|09:52:45|S|7|48.300000||
B|IRE|20251128|09:52:45|S|300|11.305000||
B|IRS|20251128|09:52:45|S|2|15.230000||
B|IRS|20251128|09:52:45|S|8|15.230000||
B|JPM|20251128|09:52:45|S|1|311.270000||
B|MMYT|20251128|09:52:45|S|50|71.050000||
B|NKE|20251128|09:52:45|S|1|64.335000||
B|NVDA|20251128|09:52:45|S|400|177.995000||
B|ONMD|20251128|09:52:45|S|100|2.050000||
B|USFR|20251128|09:52:45|S|6|50.285000||
B|ZS|20251128|09:52:45|S|40|254.340000||
B|ZYXI|20251128|09:52:45|S|1000|1.570000||
B|AMAT|20251128|09:52:46|S|2|249.050000||
B|CLSK|20251128|09:52:46|S|100|14.875000||
B|DELL|20251128|09:52:46|S|100|131.400000||
B|DIS|20251128|09:52:46|S|50|103.860000||
B|GOOG|20251128|09:52:46|S|1|320.420000||
B|NVDA|20251128|09:52:46|S|50|177.975000||
B|NVDA|20251128|09:52:46|S|400|177.995000||
B|SMH|20251128|09:52:46|S|3|349.320000||
B|SNPS|20251128|09:52:46|S|4|414.060000||
B|TMC|20251128|09:52:46|S|140|6.473000||
B|BMNR|20251128|09:52:47|S|65|33.720000||
B|CIB|20251128|09:52:47|S|10|62.860000||
B|COIN|20251128|09:52:47|S|40|274.740000||
B|ELF|20251128|09:52:47|S|10|75.600000||
B|GGLL|20251128|09:52:47|S|46|106.050000||
B|GOOGL|20251128|09:52:47|S|2|320.477600||
B|GPIQ|20251128|09:52:47|S|18|53.116500||
B|IREN|20251128|09:52:47|S|300|48.740000||
B|IRS|20251128|09:52:47|S|2|15.230000||
B|NVDA|20251128|09:52:47|S|50|177.969300||
B|ONON|20251128|09:52:47|S|100|44.090000||
B|ONON|20251128|09:52:47|S|300|44.075000||
B|ONON|20251128|09:52:47|S|300|44.080000||
B|QQQ|20251128|09:52:47|S|700|616.190000||
B|RYAN|20251128|09:52:47|S|10|58.450000||
B|SFLO|20251128|09:52:47|S|49|29.329500||
B|VIST|20251128|09:52:47|S|5|49.180000||
B|AAPL|20251128|09:52:48|S|100|276.302700||
B|COIN|20251128|09:52:48|S|18|274.786500||
B|GME|20251128|09:52:48|S|5|22.475000||
B|IRS|20251128|09:52:48|S|1|15.230000||
B|MA|20251128|09:52:48|S|6|546.970000||
B|META|20251128|09:52:48|S|12|640.200000||
B|TOST|20251128|09:52:48|S|29|34.155000||
B|TQQQ|20251128|09:52:48|S|1|53.839300||
B|TSLA|20251128|09:52:48|S|20|428.930000||
B|ZIM|20251128|09:52:48|S|3|19.930000||
B|ZS|20251128|09:52:48|S|40|254.290000||
B|AMD|20251128|09:52:49|S|50|216.867200||
B|ANF|20251128|09:52:49|S|1|98.420000||
B|BRK/B|20251128|09:52:49|S|15|514.190000||
B|FCX|20251128|09:52:49|S|100|42.955000||
B|KTTA|20251128|09:52:49|S|100|1.690000||
B|LYB|20251128|09:52:49|S|25|48.829000||
B|NVDA|20251128|09:52:49|S|1|177.995000||
B|NVDA|20251128|09:52:49|S|300|177.997600||
B|TSLA|20251128|09:52:49|S|10|429.120000||
B|TTWO|20251128|09:52:49|S|12|244.480000||
B|ZM|20251128|09:52:49|S|13|85.570000||
B|ZM|20251128|09:52:49|S|13|85.570000||
B|ZTO|20251128|09:52:49|S|167|20.560000||
B|AEM|20251128|09:52:50|S|200|173.050000||
B|DELL|20251128|09:52:50|S|10|131.535800||
B|IONQ|20251128|09:52:50|S|32|48.290000||
B|META|20251128|09:52:50|S|16|640.423300||
B|NVDA|20251128|09:52:50|S|5|177.997300||
B|OGN|20251128|09:52:50|S|10|7.730000||
B|REGN|20251128|09:52:50|S|8|780.890000||
B|SOFI|20251128|09:52:50|S|60|28.915000||
B|SOXL|20251128|09:52:50|S|100|40.055000||
B|SOXL|20251128|09:52:50|S|200|40.055000||
B|YPF|20251128|09:52:50|S|121|36.669500||
B|AMD|20251128|09:52:51|S|100|216.890000||
B|CVNA|20251128|09:52:51|S|100|365.735000||
B|GRNY|20251128|09:52:51|S|15|24.819300||
B|HOOD|20251128|09:52:51|S|97|128.350000||
B|METU|20251128|09:52:51|S|40|30.910000||
B|MRVL|20251128|09:52:51|S|800|87.830000||
B|NVDA|20251128|09:52:51|S|100|177.990900||
B|OKLO|20251128|09:52:51|S|100|90.020000||
B|ORCL|20251128|09:52:51|S|34|198.880000||
B|ORCL|20251128|09:52:51|S|160|198.920000||
B|BMNR|20251128|09:52:52|S|65|33.761000||
B|CRWV|20251128|09:52:52|S|100|73.515000||
B|MSTR|20251128|09:52:52|S|180|181.810000||
B|OKLL|20251128|09:52:52|S|12|29.746200||
B|OKLL|20251128|09:52:52|S|88|29.750000||
B|SCHD|20251128|09:52:52|S|20|27.550000||
B|SLB|20251128|09:52:52|S|25|36.015000||
B|TSDD|20251128|09:52:52|S|50|9.555000||
B|AVGO|20251128|09:52:53|S|73|400.100000||
B|NVDA|20251128|09:52:53|S|108|177.982000||
B|PLTR|20251128|09:52:53|S|40|167.361600||
B|PLTR|20251128|09:52:53|S|160|167.360000||
B|QBTS|20251128|09:52:53|S|78|22.445000||
B|AMD|20251128|09:52:54|S|20|216.870000||
B|BMNG|20251128|09:52:54|S|200|5.580000||
B|CRCL|20251128|09:52:54|S|6|76.880000||
B|EXOD|20251128|09:52:54|S|50|18.205000||
B|HIVE|20251128|09:52:54|S|1500|3.350000||
B|ITUB|20251128|09:52:54|S|300|7.825000||
B|LLY|20251128|09:52:54|S|49|1075.470000||
B|MET|20251128|09:52:54|S|89|76.480000||
B|TSLA|20251128|09:52:54|S|50|429.220000||
B|TSLA|20251128|09:52:54|S|50|429.220000||
B|ARM|20251128|09:52:55|S|1|133.480000||
B|ARR|20251128|09:52:55|S|521|17.570000||
B|AVGO|20251128|09:52:55|S|10|400.070000||
B|AVGO|20251128|09:52:55|S|38|399.955500||
B|CLSK|20251128|09:52:55|S|100|14.868300||
B|INTC|20251128|09:52:55|S|200|38.540700||
B|IREN|20251128|09:52:55|S|7|48.770000||
B|KTTA|20251128|09:52:55|S|20|1.680000||
B|MARA|20251128|09:52:55|S|3|11.835000||
B|OKLO|20251128|09:52:55|S|109|90.110000||
B|OKLO|20251128|09:52:55|S|382|90.110000||
B|QQQ|20251128|09:52:55|S|600|616.280000||
B|RUN|20251128|09:52:55|S|100|19.794000||
B|SNDK|20251128|09:52:55|S|4|225.780000||
B|AMD|20251128|09:52:56|S|3|216.718600||
B|BITF|20251128|09:52:56|S|150|3.495000||
B|FPI|20251128|09:52:56|S|300|9.725000||
B|LEA|20251128|09:52:56|S|18|108.710000||
B|LLY|20251128|09:52:56|S|100|1074.830000||
B|SQQQ|20251128|09:52:56|S|150|69.395000||
B|BIL|20251128|09:52:57|S|100|91.725000||
B|DELL|20251128|09:52:57|S|5|131.580000||
B|GOOG|20251128|09:52:57|S|25|320.580000||
B|GOOG|20251128|09:52:57|S|275|320.590000||
B|GOOG|20251128|09:52:57|S|347|320.600000||
B|GOOG|20251128|09:52:57|S|800|320.590000||
B|META|20251128|09:52:57|S|3|640.260000||
B|NBIS|20251128|09:52:57|S|25|95.515000||
B|NVDA|20251128|09:52:57|S|100|177.912700||
B|PRPO|20251128|09:52:57|S|35|24.700000||
B|SOFI|20251128|09:52:57|S|100|28.910000||
B|SOXL|20251128|09:52:57|S|200|40.055000||
B|UTES|20251128|09:52:57|S|134|83.910000||
B|UUP|20251128|09:52:57|S|2400|28.255000||
B|ALAB|20251128|09:52:58|S|25|156.220000||
B|AU|20251128|09:52:58|S|20|85.350000||
B|AVGO|20251128|09:52:58|S|20|400.020000||
B|BIYA|20251128|09:52:58|S|1000|0.286200||
B|EXC|20251128|09:52:58|S|20|46.790000||
B|FIGR|20251128|09:52:58|S|200|35.800000||
B|HAS|20251128|09:52:58|S|6|82.830000||
B|LMND|20251128|09:52:58|S|5|78.370000||
B|MST|20251128|09:52:58|S|10|2.250000||
B|ORCL|20251128|09:52:58|S|40|198.892900||
B|SGOV|20251128|09:52:58|S|200|100.670000||
B|UBER|20251128|09:52:58|S|2|86.820000||
B|UPST|20251128|09:52:58|S|300|43.925000||
B|AR|20251128|09:52:59|S|132|36.090000||
B|BITF|20251128|09:52:59|S|10|3.499300||
B|BITF|20251128|09:52:59|S|200|3.495000||
B|BITF|20251128|09:52:59|S|750|3.495000||
B|BRKR|20251128|09:52:59|S|5|48.560000||
B|CLSK|20251128|09:52:59|S|2|14.835000||
B|CORZ|20251128|09:52:59|S|12|16.457200||
B|ORCL|20251128|09:52:59|S|20|198.890000||
B|ORCL|20251128|09:52:59|S|40|198.900000||
B|TSLA|20251128|09:52:59|S|59|429.360000||
B|TSLA|20251128|09:52:59|S|240|429.340000||
B|URA|20251128|09:52:59|S|100|44.920000||
B|BBAI|20251128|09:53:00|S|4|6.187900||
B|BMNR|20251128|09:53:00|S|75|33.715000||
B|BTCS|20251128|09:53:00|S|3967|3.170000||
B|COIN|20251128|09:53:00|S|40|274.980000||
B|MSFT|20251128|09:53:00|S|2|490.690000||
B|ORCL|20251128|09:53:00|S|20|198.900000||
B|ORCL|20251128|09:53:00|S|20|198.902800||
B|ORCL|20251128|09:53:00|S|40|198.935000||
B|ORCL|20251128|09:53:00|S|40|198.935000||
B|ORCL|20251128|09:53:00|S|80|198.930000||
B|SOUN|20251128|09:53:00|S|50|11.957700||
B|VEEV|20251128|09:53:00|S|2|242.500000||
B|YETH|20251128|09:53:00|S|50|17.770000||
B|ZETA|20251128|09:53:00|S|6|18.410000||
B|CMCSA|20251128|09:53:01|S|1|26.620100||
B|LLY|20251128|09:53:01|S|10|1075.991000||
B|NBIS|20251128|09:53:01|S|130|95.565000||
B|NVDA|20251128|09:53:01|S|2|178.000100||
B|ORCL|20251128|09:53:01|S|80|198.935000||
B|SNDK|20251128|09:53:01|S|10|226.752800||
B|ZIM|20251128|09:53:01|S|38|19.920000||
B|BKLN|20251128|09:53:02|S|94|20.910000||
B|COIN|20251128|09:53:02|S|25|274.977200||
B|GOOGL|20251128|09:53:02|S|10|320.723300||
B|INTC|20251128|09:53:02|S|200|38.555000||
B|KWM|20251128|09:53:02|S|400|0.706300||
B|META|20251128|09:53:02|S|40|640.505500||
B|MU|20251128|09:53:02|S|100|236.570000||
B|ORCL|20251128|09:53:02|S|100|198.954300||
B|ORCL|20251128|09:53:02|S|120|198.930000||
B|PFE|20251128|09:53:02|S|10|25.735000||
B|RDDT|20251128|09:53:02|S|10|210.390000||
B|RPG|20251128|09:53:02|S|1|46.039900||
B|TSLL|20251128|09:53:02|S|100|18.475000||
B|UVXY|20251128|09:53:02|S|100|48.660000||
B|UVXY|20251128|09:53:02|S|100|48.660000||
B|UVXY|20251128|09:53:02|S|2000|48.700000||
B|EZA|20251128|09:53:03|S|8|66.930000||
B|GOOGL|20251128|09:53:03|S|5|320.780000||
B|NKE|20251128|09:53:03|S|1|64.380000||
B|OKLO|20251128|09:53:03|S|12|90.230000||
B|ORCL|20251128|09:53:03|S|120|198.930000||
B|PLTR|20251128|09:53:03|S|5|167.511400||
B|SOFI|20251128|09:53:03|S|346|28.935000||
B|VSCO|20251128|09:53:03|S|44|40.290000||
B|AVGO|20251128|09:53:04|S|100|400.560000||
B|CSIQ|20251128|09:53:04|S|150|27.450000||
B|CSIQ|20251128|09:53:04|S|200|27.460000||
B|DAVE|20251128|09:53:04|S|5|224.480000||
B|GOOGL|20251128|09:53:04|S|100|320.750000||
B|IONQ|20251128|09:53:04|S|10|48.460000||
B|LAC|20251128|09:53:04|S|700|5.455000||
B|MRVL|20251128|09:53:04|S|100|88.050000||
B|NVDL|20251128|09:53:04|S|100|81.710000||
B|QLD|20251128|09:53:04|S|21|71.247000||
B|TWLO|20251128|09:53:04|S|15|129.231000||
B|UAL|20251128|09:53:04|S|10|102.000000||
B|YOU|20251128|09:53:04|S|30|35.730000||
B|AVGO|20251128|09:53:05|S|24|400.435700||
B|FNGD|20251128|09:53:05|S|1382|4.610000||
B|GDXJ|20251128|09:53:05|S|100|107.670000||
B|GLD|20251128|09:53:05|S|425|386.520000||
B|KTTA|20251128|09:53:05|S|1|1.720000||
B|KTTA|20251128|09:53:05|S|33|1.720000||
B|KTTA|20251128|09:53:05|S|100|1.720000||
B|KTTA|20251128|09:53:05|S|390|1.720000||
B|MS|20251128|09:53:05|S|200|168.707300||
B|NVDA|20251128|09:53:05|S|42|178.105000||
B|ORCL|20251128|09:53:05|S|30|199.120000||
B|ORCL|20251128|09:53:05|S|40|199.070000||
B|TSLA|20251128|09:53:05|S|50|429.657000||
B|BMNR|20251128|09:53:06|S|100|33.810000||
B|COST|20251128|09:53:06|S|12|908.589500||
B|IBIT|20251128|09:53:06|S|140|52.400000||
B|LOMA|20251128|09:53:06|S|24|12.090000||
B|META|20251128|09:53:06|S|6|640.680000||
B|META|20251128|09:53:06|S|50|640.686100||
B|MP|20251128|09:53:06|S|16|61.500000||
B|ORCL|20251128|09:53:06|S|20|199.110000||
B|ORCL|20251128|09:53:06|S|80|199.090000||
B|SPY|20251128|09:53:06|S|12|681.332500||
B|AAPL|20251128|09:53:07|S|200|276.462900||
B|CRCL|20251128|09:53:07|S|5|76.940000||
B|ORCL|20251128|09:53:07|S|30|199.280000||
B|ORCL|20251128|09:53:07|S|80|199.090000||
B|ORCL|20251128|09:53:07|S|124|199.290300||
B|RCL|20251128|09:53:07|S|20|268.310000||
B|SOXL|20251128|09:53:07|S|300|40.160700||
B|TMC|20251128|09:53:07|S|1000|6.480000||
B|VGT|20251128|09:53:07|S|1|749.300000||
B|CRESY|20251128|09:53:08|S|100|11.709500||
B|EDIT|20251128|09:53:08|S|200|2.380000||
B|GM|20251128|09:53:08|S|100|73.360700||
B|INTC|20251128|09:53:08|S|130|38.585000||
B|META|20251128|09:53:08|S|2|640.753700||
B|META|20251128|09:53:08|S|3|640.760000||
B|META|20251128|09:53:08|S|110|640.770000||
B|ORCL|20251128|09:53:08|S|25|199.290000||
B|ORCL|20251128|09:53:08|S|40|199.260000||
B|ORCL|20251128|09:53:08|S|40|199.270000||
B|PLTR|20251128|09:53:08|S|12|167.663400||
B|PLTR|20251128|09:53:08|S|434|167.632200||
B|RKLB|20251128|09:53:08|S|2|42.440000||
B|SOFI|20251128|09:53:08|S|100|28.945000||
B|TSLA|20251128|09:53:08|S|50|429.655000||
B|ZS|20251128|09:53:08|S|100|254.730000||
B|AMD|20251128|09:53:09|S|300|216.980000||
B|CAT|20251128|09:53:09|S|13|574.240000||
B|IREN|20251128|09:53:09|S|45|48.935000||
B|IREN|20251128|09:53:09|S|45|48.935000||
B|LLY|20251128|09:53:09|S|20|1075.393700||
B|NVDA|20251128|09:53:09|S|50|178.170000||
B|NVDA|20251128|09:53:09|S|100|178.170000||
B|ONMD|20251128|09:53:09|S|2|2.187000||
B|ORCL|20251128|09:53:09|S|1|199.320000||
B|ORCL|20251128|09:53:09|S|36|199.380000||
B|ORCL|20251128|09:53:09|S|200|199.360000||
B|QQQ|20251128|09:53:09|S|5|616.615000||
B|TSLA|20251128|09:53:09|S|100|429.715000||
B|ZIM|20251128|09:53:09|S|18|19.940000||
B|APLD|20251128|09:53:10|S|25|26.049100||
B|AVGO|20251128|09:53:10|S|100|400.300000||
B|CLSK|20251128|09:53:10|S|50|14.965000||
B|EQT|20251128|09:53:10|S|61|60.080000||
B|GOOGL|20251128|09:53:10|S|50|320.800000||
B|MFI|20251128|09:53:10|S|100|23.450000||
B|ORCL|20251128|09:53:10|S|1|199.420000||
B|ORCL|20251128|09:53:10|S|80|199.380000||
B|RBLX|20251128|09:53:10|S|10|95.255000||
B|STX|20251128|09:53:10|S|13|272.500000||
B|TSLA|20251128|09:53:10|S|30|429.810000||
B|VIS|20251128|09:53:10|S|30|295.650000||
B|VRT|20251128|09:53:10|S|5|174.475000||
B|AAPL|20251128|09:53:11|S|100|276.460000||
B|AU|20251128|09:53:11|S|12|85.500000||
B|AVGO|20251128|09:53:11|S|100|400.233700||
B|BMNR|20251128|09:53:11|S|100|33.840000||
B|CLSK|20251128|09:53:11|S|100|14.985000||
B|GOOG|20251128|09:53:11|S|35|320.786700||
B|OC|20251128|09:53:11|S|16|112.140000||
B|ONMD|20251128|09:53:11|S|10|2.180000||
B|ORCL|20251128|09:53:11|S|80|199.380000||
B|SMH|20251128|09:53:11|S|65|349.650000||
B|SNDK|20251128|09:53:11|S|2|226.820000||
B|SOXL|20251128|09:53:11|S|6|40.165000||
B|SYM|20251128|09:53:11|S|200|84.622500||
B|TMDX|20251128|09:53:11|S|2|145.160000||
B|VRT|20251128|09:53:11|S|25|174.475000||
B|ZM|20251128|09:53:11|S|11|85.617000||
B|AMD|20251128|09:53:12|S|36|216.850000||
B|CAT|20251128|09:53:12|S|43|574.524600||
B|CRCL|20251128|09:53:12|S|3|76.870000||
B|CRCL|20251128|09:53:12|S|50|76.870000||
B|GDXU|20251128|09:53:12|S|40|217.680000||
B|HSAI|20251128|09:53:12|S|500|19.148000||
B|IONQ|20251128|09:53:12|S|4|48.478500||
B|JEPQ|20251128|09:53:12|S|355|58.610700||
B|NBIS|20251128|09:53:12|S|2|95.750000||
B|NVDA|20251128|09:53:12|S|5|178.140000||
B|NVDA|20251128|09:53:12|S|5|178.145000||
B|NVDA|20251128|09:53:12|S|100|178.100000||
B|ORCL|20251128|09:53:12|S|80|199.380000||
B|TSLL|20251128|09:53:12|S|15|18.480500||
B|VGT|20251128|09:53:12|S|1|749.092000||
B|VIST|20251128|09:53:12|S|70|49.140000||
B|ZM|20251128|09:53:12|S|100|85.700000||
B|AGNC|20251128|09:53:13|S|1|10.540000||
B|AMD|20251128|09:53:13|S|100|216.900000||
B|BTCI|20251128|09:53:13|S|100|46.980000||
B|CIFR|20251128|09:53:13|S|2000|20.360000||
B|CRCL|20251128|09:53:13|S|25|76.870000||
B|CTO|20251128|09:53:13|S|150|18.130000||
B|GDX|20251128|09:53:13|S|50|82.425000||
B|LOMA|20251128|09:53:13|S|574|12.081900||
B|NTNX|20251128|09:53:13|S|100|47.790000||
B|NTNX|20251128|09:53:13|S|150|47.780000||
B|NVO|20251128|09:53:13|S|1|48.577500||
B|ORCL|20251128|09:53:13|S|2|199.400000||
B|ORCL|20251128|09:53:13|S|80|199.405000||
B|PLTR|20251128|09:53:13|S|200|167.650000||
B|RKLB|20251128|09:53:13|S|20|42.470000||
B|SEZL|20251128|09:53:13|S|50|62.100000||
B|SEZL|20251128|09:53:13|S|107|62.110000||
B|TSLA|20251128|09:53:13|S|15|429.826700||
B|TSLA|20251128|09:53:13|S|80|429.830000||
B|VIST|20251128|09:53:13|S|1|49.140000||
B|VIST|20251128|09:53:13|S|110|49.140000||
B|AMZN|20251128|09:53:14|S|2|231.770000||
B|AR|20251128|09:53:14|S|90|36.080000||
B|CIFR|20251128|09:53:14|S|100|20.360000||
B|CLX|20251128|09:53:14|S|3|107.420000||
B|HL|20251128|09:53:14|S|1400|16.740000||
B|NVDX|20251128|09:53:14|S|10|16.539500||
B|ORCL|20251128|09:53:14|S|8|199.391400||
B|ORCL|20251128|09:53:14|S|50|199.410000||
B|ORCL|20251128|09:53:14|S|100|199.381600||
B|SEZL|20251128|09:53:14|S|19|62.120000||
B|SOXL|20251128|09:53:14|S|100|40.145000||
B|TSLA|20251128|09:53:14|S|9|429.807100||
B|AAPL|20251128|09:53:15|S|100|276.440000||
B|BITO|20251128|09:53:15|S|7|14.460000||
B|CIFR|20251128|09:53:15|S|2000|20.350000||
B|CRCA|20251128|09:53:15|S|487|4.087300||
B|CRCL|20251128|09:53:15|S|200|76.930000||
B|HIVE|20251128|09:53:15|S|400|3.360000||
B|IBIT|20251128|09:53:15|S|200|52.400000||
B|IONQ|20251128|09:53:15|S|10|48.475000||
B|LLY|20251128|09:53:15|S|10|1075.750000||
B|NBIS|20251128|09:53:15|S|10|95.870000||
B|NVDA|20251128|09:53:15|S|5|178.100000||
B|ORCL|20251128|09:53:15|S|20|199.500000||
B|ORCL|20251128|09:53:15|S|40|199.500000||
B|PEP|20251128|09:53:15|S|10|148.090000||
B|RH|20251128|09:53:15|S|3|157.140000||
B|TROW|20251128|09:53:15|S|20|102.440000||
B|ZYXI|20251128|09:53:15|S|5|1.580000||
B|ADBE|20251128|09:53:16|S|20|319.730000||
B|BITF|20251128|09:53:16|S|32|3.499300||
B|BMNR|20251128|09:53:16|S|65|33.840000||
B|CAT|20251128|09:53:16|S|20|574.660000||
B|CIFR|20251128|09:53:16|S|100|20.330000||
B|DELL|20251128|09:53:16|S|20|131.600000||
B|IBIT|20251128|09:53:16|S|60|52.410000||
B|IBIT|20251128|09:53:16|S|100|52.410000||
B|MSFT|20251128|09:53:16|S|1|490.880000||
B|NVDA|20251128|09:53:16|S|100|178.070000||
B|PD|20251128|09:53:16|S|1|11.680000||
B|PXS|20251128|09:53:16|S|100|3.100000||
B|SMH|20251128|09:53:16|S|65|349.570000||
B|SNDK|20251128|09:53:16|S|30|227.331000||
B|TECK|20251128|09:53:16|S|100|43.237300||
B|TSLA|20251128|09:53:16|S|20|429.930000||
B|TSLA|20251128|09:53:16|S|25|429.926800||
B|TSLA|20251128|09:53:16|S|100|429.880000||
B|TSM|20251128|09:53:16|S|21|290.760000||
B|VAL|20251128|09:53:16|S|7|57.090000||
B|VIST|20251128|09:53:16|S|80|49.186400||
B|AMD|20251128|09:53:17|S|1|216.956000||
B|APLD|20251128|09:53:17|S|100|26.044200||
B|KTTA|20251128|09:53:17|S|100|1.710000||
B|MARA|20251128|09:53:17|S|80|11.882000||
B|NVDL|20251128|09:53:17|S|5|81.670000||
B|NVDL|20251128|09:53:17|S|6|81.670000||
B|TSLA|20251128|09:53:17|S|40|429.950000||
B|TSLA|20251128|09:53:17|S|50|429.967000||
B|TSLA|20251128|09:53:17|S|100|429.980000||
B|VIG|20251128|09:53:17|S|2|221.890000||
B|ZM|20251128|09:53:17|S|6|85.680000||
B|ZM|20251128|09:53:17|S|100|85.695000||
B|APLD|20251128|09:53:18|S|50|26.058000||
B|BMNR|20251128|09:53:18|S|64|33.867300||
B|CSCO|20251128|09:53:18|S|50|76.057500||
B|CSCO|20251128|09:53:18|S|50|76.058600||
B|CSIQ|20251128|09:53:18|S|45|27.430000||
B|EDIT|20251128|09:53:18|S|100|2.380000||
B|HROW|20251128|09:53:18|S|100|41.450000||
B|INCY|20251128|09:53:18|S|13|105.165000||
B|INTC|20251128|09:53:18|S|50|38.549300||
B|INTC|20251128|09:53:18|S|100|38.549300||
B|LNG|20251128|09:53:18|S|1|207.670000||
B|NVDY|20251128|09:53:18|S|3|14.444900||
B|ONMD|20251128|09:53:18|S|200|2.210000||
B|RH|20251128|09:53:18|S|3|157.211000||
B|YPF|20251128|09:53:18|S|2|36.747800||
B|ZM|20251128|09:53:18|S|100|85.725000||
B|ZM|20251128|09:53:18|S|100|85.725000||
B|ORCL|20251128|09:53:19|S|40|199.460000||
B|ORCL|20251128|09:53:19|S|40|199.480000||
B|TSLA|20251128|09:53:19|S|80|429.970000||
B|BIL|20251128|09:53:20|S|69|91.720000||
B|CLPT|20251128|09:53:20|S|100|14.540000||
B|IBKR|20251128|09:53:20|S|15|64.720000||
B|MARA|20251128|09:53:20|S|100|11.885000||
B|META|20251128|09:53:20|S|100|640.992800||
B|ORCL|20251128|09:53:20|S|5|199.510000||
B|ORCL|20251128|09:53:20|S|80|199.470000||
B|ZM|20251128|09:53:20|S|1|85.660000||
B|ZM|20251128|09:53:20|S|1|85.685000||
B|ADI|20251128|09:53:21|S|42|262.860000||
B|ADI|20251128|09:53:21|S|884|262.920000||
B|ARCC|20251128|09:53:21|S|10|20.589300||
B|BITF|20251128|09:53:21|S|50|3.499300||
B|HUT|20251128|09:53:21|S|23|44.490000||
B|MRVL|20251128|09:53:21|S|148|88.160000||
B|MRVL|20251128|09:53:21|S|152|88.160000||
B|MSTR|20251128|09:53:21|S|50|182.215000||
B|NLR|20251128|09:53:21|S|50|129.390000||
B|NVDA|20251128|09:53:21|S|2|178.150000||
B|ORCL|20251128|09:53:21|S|20|199.615000||
B|ORCL|20251128|09:53:21|S|35|199.640000||
B|ORCL|20251128|09:53:21|S|60|199.620000||
B|TSLA|20251128|09:53:21|S|1|430.020000||
B|TSLA|20251128|09:53:21|S|5|430.057000||
B|ZS|20251128|09:53:21|S|40|254.820000||
B|ZS|20251128|09:53:21|S|40|254.870000||
B|APP|20251128|09:53:22|S|40|587.530000||
B|BBAI|20251128|09:53:22|S|100|6.220000||
B|CDE|20251128|09:53:22|S|15|16.945000||
B|CRML|20251128|09:53:22|S|2|8.010000||
B|MU|20251128|09:53:22|S|79|236.460000||
B|NBIS|20251128|09:53:22|S|1|95.765000||
B|NBIX|20251128|09:53:22|S|187|150.780000||
B|ORCL|20251128|09:53:22|S|20|199.590000||
B|ORCL|20251128|09:53:22|S|20|199.593100||
B|ORCL|20251128|09:53:22|S|40|199.580500||
B|ORLY|20251128|09:53:22|S|2|101.380000||
B|ROOT|20251128|09:53:22|S|100|81.610000||
B|ZM|20251128|09:53:22|S|20|85.670000||
B|AAPL|20251128|09:53:23|S|300|276.480000||
B|COIN|20251128|09:53:23|S|36|275.620000||
B|LU|20251128|09:53:23|S|600|2.515000||
B|NVDA|20251128|09:53:23|S|50|178.150000||
B|NVDA|20251128|09:53:23|S|50|178.150000||
B|NXT|20251128|09:53:23|S|50|90.170000||
B|ORCL|20251128|09:53:23|S|20|199.615000||
B|ORCL|20251128|09:53:23|S|60|199.615000||
B|ORCL|20251128|09:53:23|S|80|199.680000||
B|ROIV|20251128|09:53:23|S|7|20.812800||
B|SOXX|20251128|09:53:23|S|131|293.980000||
B|SPY|20251128|09:53:23|S|1|681.400600||
B|SPY|20251128|09:53:23|S|800|681.392900||
B|TXN|20251128|09:53:23|S|5|166.890000||
B|BITF|20251128|09:53:24|S|180|3.507300||
B|BITF|20251128|09:53:24|S|400|3.509300||
B|CRWV|20251128|09:53:24|S|200|73.700000||
B|CRWV|20251128|09:53:24|S|200|73.760000||
B|JPMpM|20251128|09:53:24|S|498|18.350000||
B|MSTR|20251128|09:53:24|S|600|182.560000||
B|NOW|20251128|09:53:24|S|5|810.280000||
B|NVO|20251128|09:53:24|S|800|48.575000||
B|ORCL|20251128|09:53:24|S|20|199.662800||
B|PGY|20251128|09:53:24|S|100|25.075000||
B|QS|20251128|09:53:24|S|263|12.220000||
B|QS|20251128|09:53:24|S|1237|12.217500||
B|ROIV|20251128|09:53:24|S|34|20.820800||
B|SOXL|20251128|09:53:24|S|75|40.155000||
B|TNYA|20251128|09:53:24|S|200|1.420000||
B|TNYA|20251128|09:53:24|S|600|1.420000||
B|TSLA|20251128|09:53:24|S|10|430.120000||
B|TSLA|20251128|09:53:24|S|50|430.156700||
B|CRCL|20251128|09:53:25|S|100|77.230000||
B|CRWV|20251128|09:53:25|S|8|73.735000||
B|CRWV|20251128|09:53:25|S|50|73.700000||
B|CRWV|20251128|09:53:25|S|92|73.735000||
B|CRWV|20251128|09:53:25|S|200|73.702500||
B|CVNA|20251128|09:53:25|S|40|366.395300||
B|GRAB|20251128|09:53:25|S|1000|5.420000||
B|MARA|20251128|09:53:25|S|5|11.915000||
B|NVDU|20251128|09:53:25|S|4|114.330000||
B|ORCL|20251128|09:53:25|S|40|199.670000||
B|ORCX|20251128|09:53:25|S|100|18.850000||
B|STX|20251128|09:53:25|S|9|272.611000||
B|TSLA|20251128|09:53:25|S|50|430.217000||
B|TSLA|20251128|09:53:25|S|50|430.220000||
B|TSLA|20251128|09:53:25|S|50|430.220000||
B|TSLA|20251128|09:53:25|S|65|430.140000||
B|ADBE|20251128|09:53:26|S|50|319.680000||
B|AMD|20251128|09:53:26|S|15|216.960000||
B|CRWV|20251128|09:53:26|S|200|73.702500||
B|DOYU|20251128|09:53:26|S|129|7.110000||
B|ENPH|20251128|09:53:26|S|200|28.520000||
B|FUTU|20251128|09:53:26|S|200|168.610000||
B|KGC|20251128|09:53:26|S|12|27.875000||
B|META|20251128|09:53:26|S|2|641.015000||
B|MP|20251128|09:53:26|S|4|61.317400||
B|MP|20251128|09:53:26|S|4|61.320000||
B|ORCL|20251128|09:53:26|S|40|199.662600||
B|RIG|20251128|09:53:26|S|100|4.370000||
B|ROIV|20251128|09:53:26|S|10|20.813100||
B|SAP|20251128|09:53:26|S|1|240.911100||
B|SLV|20251128|09:53:26|S|900|50.035000||
B|TSLA|20251128|09:53:26|S|100|430.165000||
B|USAR|20251128|09:53:26|S|100|13.140000||
B|AA|20251128|09:53:27|S|11|41.680000||
B|AMD|20251128|09:53:27|S|5|216.900000||
B|APH|20251128|09:53:27|S|3|138.805000||
B|ASTS|20251128|09:53:27|S|20|57.150000||
B|BBNX|20251128|09:53:27|S|500|31.125000||
B|CRWV|20251128|09:53:27|S|300|73.700000||
B|MSFT|20251128|09:53:27|S|50|490.887300||
B|NVDA|20251128|09:53:27|S|8|178.049900||
B|ORCL|20251128|09:53:27|S|40|199.580000||
B|ROIV|20251128|09:53:27|S|12|20.813100||
B|ROIV|20251128|09:53:27|S|23|20.810800||
B|ROIV|20251128|09:53:27|S|23|20.812800||
B|SAIC|20251128|09:53:27|S|10|85.780000||
B|SLV|20251128|09:53:27|S|400|50.035000||
B|SLV|20251128|09:53:27|S|400|50.040000||
B|ACRE|20251128|09:53:28|S|100|5.250000||
B|AGQ|20251128|09:53:28|S|100|102.600000||
B|COIN|20251128|09:53:28|S|36|275.770000||
B|CRWV|20251128|09:53:28|S|100|73.720000||
B|FISV|20251128|09:53:28|S|10|61.500000||
B|MELI|20251128|09:53:28|S|1|2063.110000||
B|MRVL|20251128|09:53:28|S|177|88.200000||
B|NVDL|20251128|09:53:28|S|1|81.606000||
B|ONMD|20251128|09:53:28|S|200|2.130000||
B|ORCL|20251128|09:53:28|S|40|199.560000||
B|QQQ|20251128|09:53:28|S|10|616.520900||
B|SPXU|20251128|09:53:28|S|20|50.830000||
B|ABEO|20251128|09:53:29|S|300|5.130000||
B|DIA|20251128|09:53:29|S|10|475.778500||
B|EZGO|20251128|09:53:29|S|100|2.180000||
B|NVDA|20251128|09:53:29|S|19|178.015000||
B|ORCL|20251128|09:53:29|S|80|199.580000||
B|PDBC|20251128|09:53:29|S|168|13.685000||
B|TMC|20251128|09:53:29|S|1|6.500000||
B|TSLA|20251128|09:53:29|S|30|430.160000||
B|TSLA|20251128|09:53:29|S|120|430.170000||
B|ZS|20251128|09:53:29|S|25|255.130000||
B|ZS|20251128|09:53:29|S|200|255.132000||
B|BITF|20251128|09:53:30|S|180|3.488300||
B|GGLL|20251128|09:53:30|S|48|106.055000||
B|NBIS|20251128|09:53:30|S|50|95.820000||
B|ONMD|20251128|09:53:30|S|1813|2.095500||
B|ROIV|20251128|09:53:30|S|11|20.813100||
B|ROIV|20251128|09:53:30|S|12|20.813100||
B|TSLL|20251128|09:53:30|S|60|18.515000||
B|VRT|20251128|09:53:30|S|60|174.470000||
B|XLF|20251128|09:53:30|S|93|53.225000||
B|AMPL|20251128|09:53:31|S|1|10.206000||
B|COIN|20251128|09:53:31|S|15|275.744200||
B|COIN|20251128|09:53:31|S|15|275.750000||
B|CRCL|20251128|09:53:31|S|100|77.320000||
B|ETHA|20251128|09:53:31|S|64|23.195000||
B|IBIT|20251128|09:53:31|S|191|52.415000||
B|JNJ|20251128|09:53:31|S|25|205.870000||
B|KTTA|20251128|09:53:31|S|300|1.705500||
B|MARA|20251128|09:53:31|S|1|11.915000||
B|MU|20251128|09:53:31|S|46|236.450000||
B|NVDA|20251128|09:53:31|S|100|178.025000||
B|ORCL|20251128|09:53:31|S|40|199.514000||
B|ORCL|20251128|09:53:31|S|80|199.520000||
B|ORCL|20251128|09:53:31|S|80|199.520000||
B|SEZL|20251128|09:53:31|S|100|62.120000||
B|TSLA|20251128|09:53:31|S|100|430.066500||
B|VOO|20251128|09:53:31|S|6|626.460000||
B|WGMI|20251128|09:53:31|S|22|48.580000||
B|WULF|20251128|09:53:31|S|7|15.865000||
B|FLUX|20251128|09:53:32|S|600|1.710000||
B|INTC|20251128|09:53:32|S|197|38.620000||
B|NVDA|20251128|09:53:32|S|17|177.985000||
B|NVDA|20251128|09:53:32|S|18|177.990000||
B|NVDY|20251128|09:53:32|S|30|14.445000||
B|PPLT|20251128|09:53:32|S|30|150.000000||
B|ROIV|20251128|09:53:32|S|12|20.810800||
B|ROIV|20251128|09:53:32|S|12|20.812800||
B|SOUN|20251128|09:53:32|S|200|12.009300||
B|VZ|20251128|09:53:32|S|22|40.809300||
B|ZS|20251128|09:53:32|S|30|254.960000||
B|AMD|20251128|09:53:33|S|67|216.900000||
B|ETHA|20251128|09:53:33|S|115|23.200000||
B|FWONK|20251128|09:53:33|S|29|95.510000||
B|IREN|20251128|09:53:33|S|50|48.950000||
B|LULU|20251128|09:53:33|S|10|184.867100||
B|MSFT|20251128|09:53:33|S|5|490.880000||
B|NVDA|20251128|09:53:33|S|200|178.005000||
B|NVDL|20251128|09:53:33|S|7|81.580000||
B|NVO|20251128|09:53:33|S|100|48.565000||
B|SQQQ|20251128|09:53:33|S|5|69.305000||
B|TSLA|20251128|09:53:33|S|100|430.030500||
B|BITO|20251128|09:53:34|S|1|14.460000||
B|CIFR|20251128|09:53:34|S|500|20.280000||
B|CRWV|20251128|09:53:34|S|100|73.800000||
B|MSFT|20251128|09:53:34|S|5|490.880000||
B|MU|20251128|09:53:34|S|100|236.430000||
B|NVDX|20251128|09:53:34|S|100|16.510000||
B|ROIV|20251128|09:53:34|S|100|20.810000||
B|SMCI|20251128|09:53:34|S|20|33.419300||
B|YPF|20251128|09:53:34|S|49|36.737800||
B|YPF|20251128|09:53:34|S|49|36.740000||
B|AAPL|20251128|09:53:35|S|100|276.490000||
B|AG|20251128|09:53:35|S|796|14.507200||
B|AMD|20251128|09:53:35|S|4|216.900000||
B|CENX|20251128|09:53:35|S|30|29.248300||
B|LASR|20251128|09:53:35|S|10|34.710000||
B|MP|20251128|09:53:35|S|100|61.320000||
B|PAAS|20251128|09:53:35|S|7|44.680000||
B|SGOV|20251128|09:53:35|S|500|100.660000||
B|SMCI|20251128|09:53:35|S|100|33.420000||
B|SOUN|20251128|09:53:35|S|10|12.005000||
B|SPY|20251128|09:53:35|S|12|681.202500||
B|BITF|20251128|09:53:36|S|180|3.485000||
B|CCCX|20251128|09:53:36|S|100|14.600000||
B|GOOGL|20251128|09:53:36|S|36|320.270000||
B|GRAB|20251128|09:53:36|S|100|5.415000||
B|INTC|20251128|09:53:36|S|1|38.589300||
B|IONQ|20251128|09:53:36|S|300|48.510000||
B|ORCL|20251128|09:53:36|S|40|199.470000||
B|ORCL|20251128|09:53:36|S|80|199.440000||
B|RIOT|20251128|09:53:36|S|50|16.389100||
B|SPPP|20251128|09:53:36|S|100|14.460000||
B|TER|20251128|09:53:36|S|7|180.090000||
B|ZS|20251128|09:53:36|S|80|255.000000||
B|BITF|20251128|09:53:37|S|1|3.489300||
B|C|20251128|09:53:37|S|256|103.200000||
B|GLD|20251128|09:53:37|S|280|386.510000||
B|GLD|20251128|09:53:37|S|494|386.510000||
B|INOD|20251128|09:53:37|S|31|57.900000||
B|KHC|20251128|09:53:37|S|15|25.399300||
B|KO|20251128|09:53:37|S|84|73.145000||
B|MELI|20251128|09:53:37|S|1|2061.530000||
B|MSFT|20251128|09:53:37|S|10|490.810000||
B|MSTR|20251128|09:53:37|S|50|182.442800||
B|ORCL|20251128|09:53:37|S|40|199.460000||
B|ORCL|20251128|09:53:37|S|40|199.460000||
B|ORCL|20251128|09:53:37|S|200|199.460000||
B|RCUS|20251128|09:53:37|S|100|26.110000||
B|RDDT|20251128|09:53:37|S|15|210.520000||
B|TSEM|20251128|09:53:37|S|225|107.830000||
B|XPEV|20251128|09:53:37|S|50|21.636600||
B|APLD|20251128|09:53:38|S|50|26.043700||
B|BABA|20251128|09:53:38|S|1|156.330000||
B|BKSY|20251128|09:53:38|S|57|17.590000||
B|CRCL|20251128|09:53:38|S|3|77.379500||
B|GOOG|20251128|09:53:38|S|50|320.220000||
B|HASI|20251128|09:53:38|S|1|34.050000||
B|METU|20251128|09:53:38|S|50|30.960000||
B|MSFT|20251128|09:53:38|S|10|490.810000||
B|NVDA|20251128|09:53:38|S|100|177.990000||
B|NXT|20251128|09:53:38|S|50|90.328000||
B|ORCL|20251128|09:53:38|S|20|199.552600||
B|ORCL|20251128|09:53:38|S|40|199.460000||
B|ORCL|20251128|09:53:38|S|40|199.552800||
B|ROIV|20251128|09:53:38|S|50|20.810500||
B|U|20251128|09:53:38|S|20|42.890000||
B|ZS|20251128|09:53:38|S|40|255.090000||
B|AAPL|20251128|09:53:39|S|300|276.470000||
B|AFRM|20251128|09:53:39|S|20|69.690000||
B|BIYA|20251128|09:53:39|S|700|0.286600||
B|IE|20251128|09:53:39|S|200|13.440000||
B|IE|20251128|09:53:39|S|700|13.440000||
B|IONQ|20251128|09:53:39|S|100|48.508100||
B|MARA|20251128|09:53:39|S|80|11.912000||
B|ORCL|20251128|09:53:39|S|100|199.552800||
B|ORCL|20251128|09:53:39|S|120|199.540000||
B|PLTR|20251128|09:53:39|S|35|167.740000||
B|SIL|20251128|09:53:39|S|100|76.430000||
B|SMR|20251128|09:53:39|S|26|19.290000||
B|SOXL|20251128|09:53:39|S|100|40.105000||
B|WGMI|20251128|09:53:39|S|24|48.540000||
B|ZIM|20251128|09:53:39|S|45|19.948000||
B|HUBC|20251128|09:53:40|S|40|1.077000||
B|MARA|20251128|09:53:40|S|49|11.907400||
B|META|20251128|09:53:40|S|6|640.880000||
B|MSTR|20251128|09:53:40|S|100|182.480000||
B|ORCL|20251128|09:53:40|S|80|199.540000||
B|TMC|20251128|09:53:40|S|100|6.497500||
B|TSM|20251128|09:53:40|S|53|290.760000||
B|VXX|20251128|09:53:40|S|21|32.407300||
B|YGMZ|20251128|09:53:40|E|25|0.109800||
B|ATAI|20251128|09:53:41|S|100|3.885000||
B|BBW|20251128|09:53:41|S|21|52.650000||
B|BITF|20251128|09:53:41|S|10|3.497300||
B|COIN|20251128|09:53:41|S|10|275.565400||
B|CRCL|20251128|09:53:41|S|10|77.438600||
B|CRWV|20251128|09:53:41|S|2|73.775000||
B|FIVE|20251128|09:53:41|S|5|167.380000||
B|LAC|20251128|09:53:41|S|100|5.450000||
B|LAC|20251128|09:53:41|S|1000|5.445000||
B|MSTR|20251128|09:53:41|S|100|182.480000||
B|NBIS|20251128|09:53:41|S|259|95.900000||
B|NUVB|20251128|09:53:41|S|50|8.065000||
B|ORCL|20251128|09:53:41|S|40|199.540000||
B|UPST|20251128|09:53:41|S|100|44.060000||
B|VEEV|20251128|09:53:41|S|2|242.370000||
B|AI|20251128|09:53:42|S|50|14.430000||
B|BMNU|20251128|09:53:42|S|110|8.480000||
B|COHR|20251128|09:53:42|S|100|159.180000||
B|COIN|20251128|09:53:42|S|36|275.750000||
B|LLY|20251128|09:53:42|S|10|1077.470000||
B|META|20251128|09:53:42|S|5|640.904100||
B|MSTR|20251128|09:53:42|S|1|182.462800||
B|SOXL|20251128|09:53:42|S|67|40.085000||
B|TSLA|20251128|09:53:42|S|50|429.930000||
B|TSLA|20251128|09:53:42|S|100|429.940000||
B|TSLA|20251128|09:53:42|S|350|430.000000||
B|APLD|20251128|09:53:43|S|242|26.019900||
B|BITF|20251128|09:53:43|S|100|3.490000||
B|CAT|20251128|09:53:43|S|9|574.650000||
B|CLSK|20251128|09:53:43|S|20|15.025000||
B|CRCL|20251128|09:53:43|S|182|77.448300||
B|CRWG|20251128|09:53:43|S|7|3.409200||
B|DELL|20251128|09:53:43|S|11|131.750000||
B|IEMG|20251128|09:53:43|S|20|66.925000||
B|IOT|20251128|09:53:43|S|50|37.975000||
B|LIT|20251128|09:53:43|S|30|63.140000||
B|NVDL|20251128|09:53:43|S|5|81.527000||
B|ONMD|20251128|09:53:43|S|1|2.140000||
B|ORCL|20251128|09:53:43|S|40|199.510000||
B|ORCL|20251128|09:53:43|S|80|199.520000||
B|ORCX|20251128|09:53:43|S|29|18.810000||
B|ROIV|20251128|09:53:43|S|50|20.803000||
B|SOFI|20251128|09:53:43|S|100|28.919300||
B|SPY|20251128|09:53:43|S|1|681.162500||
B|CRCA|20251128|09:53:44|S|400|4.145000||
B|GRAB|20251128|09:53:44|S|500|5.425000||
B|GRAB|20251128|09:53:44|S|800|5.425000||
B|LTBR|20251128|09:53:44|S|100|15.960000||
B|LTBR|20251128|09:53:44|S|100|15.960000||
B|NBIS|20251128|09:53:44|S|2|95.900000||
B|NVDA|20251128|09:53:44|S|300|177.924200||
B|ORCL|20251128|09:53:44|S|15|199.550000||
B|ORCL|20251128|09:53:44|S|40|199.550000||
B|ORCL|20251128|09:53:44|S|280|199.540000||
B|ROIV|20251128|09:53:44|S|50|20.803000||
B|ROIV|20251128|09:53:44|S|100|20.800900||
B|SOFI|20251128|09:53:44|S|1|28.910700||
B|AMD|20251128|09:53:45|S|5|216.944500||
B|AVGO|20251128|09:53:45|S|15|399.970000||
B|AWK|20251128|09:53:45|S|4|129.510000||
B|BEAT|20251128|09:53:45|S|700|0.834200||
B|CLSK|20251128|09:53:45|S|20|15.005000||
B|CRCL|20251128|09:53:45|S|10|77.489500||
B|CRCL|20251128|09:53:45|S|100|77.498600||
B|GOOGL|20251128|09:53:45|S|31|320.200000||
B|GOOGL|20251128|09:53:45|S|50|320.150000||
B|ORCL|20251128|09:53:45|S|40|199.580000||
B|ORCL|20251128|09:53:45|S|40|199.585000||
B|PDD|20251128|09:53:45|S|1|116.415000||
B|RGTU|20251128|09:53:45|S|15|25.470000||
B|ROIV|20251128|09:53:45|S|14|20.803000||
B|ROIV|20251128|09:53:45|S|20|20.801000||
B|SOFI|20251128|09:53:45|S|50|28.909300||
B|VRT|20251128|09:53:45|S|20|174.420000||
B|AMBA|20251128|09:53:46|S|100|73.860000||
B|BAC|20251128|09:53:46|S|11|53.435000||
B|COIN|20251128|09:53:46|S|47|275.520000||
B|CRCL|20251128|09:53:46|S|100|77.520000||
B|CRCL|20251128|09:53:46|S|100|77.590000||
B|CRCL|20251128|09:53:46|S|200|77.580000||
B|CRCL|20251128|09:53:46|S|400|77.560000||
B|CRCL|20251128|09:53:46|S|1000|77.510000||
B|CRCL|20251128|09:53:46|S|1000|77.570000||
B|ENVA|20251128|09:53:46|S|20|131.595000||
B|GOOGL|20251128|09:53:46|S|16|320.200000||
B|HMY|20251128|09:53:46|S|38|19.515000||
B|LLY|20251128|09:53:46|S|40|1077.738400||
B|NVDA|20251128|09:53:46|S|1|177.930000||
B|ORCL|20251128|09:53:46|S|480|199.560000||
B|PAAS|20251128|09:53:46|S|30|44.750000||
B|PPLT|20251128|09:53:46|S|112|150.000000||
B|RIOT|20251128|09:53:46|S|50|16.359100||
B|RIOT|20251128|09:53:46|S|250|16.359100||
B|ROIV|20251128|09:53:46|S|13|20.807000||
B|ROIV|20251128|09:53:46|S|14|20.807000||
B|ROK|20251128|09:53:46|S|1|395.720000||
B|TSLL|20251128|09:53:46|S|100|18.505000||
B|TSLL|20251128|09:53:46|S|2300|18.505000||
B|TSMX|20251128|09:53:46|S|50|48.790000||
B|URBN|20251128|09:53:46|S|10|74.890000||
B|VRT|20251128|09:53:46|S|10|174.420000||
B|Z|20251128|09:53:46|S|100|74.190000||
B|ZIM|20251128|09:53:46|S|105|19.970000||
B|BMNR|20251128|09:53:47|S|65|33.890000||
B|BMNR|20251128|09:53:47|S|500|33.860000||
B|GAB|20251128|09:53:47|S|100|6.156500||
B|IONQ|20251128|09:53:47|S|20|48.568600||
B|IONQ|20251128|09:53:47|S|21|48.570000||
B|NVDA|20251128|09:53:47|S|100|177.930900||
B|ROIV|20251128|09:53:47|S|28|20.807000||
B|SOUN|20251128|09:53:47|S|100|11.995000||
B|SOUN|20251128|09:53:47|S|100|11.995000||
B|VRT|20251128|09:53:47|S|5|174.570000||
B|ZIM|20251128|09:53:47|S|100|19.970000||
B|ZIM|20251128|09:53:47|S|200|19.970000||
B|BMNR|20251128|09:53:48|S|400|33.950000||
B|BMNR|20251128|09:53:48|S|2000|33.950000||
B|BMNR|20251128|09:53:48|S|2000|33.950000||
B|CMCT|20251128|09:53:48|S|100|3.910000||
B|CRESW|20251128|09:53:48|S|1|0.940000||
B|GOOGL|20251128|09:53:48|S|23|320.161400||
B|MFI|20251128|09:53:48|S|100|23.450000||
B|PPLT|20251128|09:53:48|S|50|149.980000||
B|ROIV|20251128|09:53:48|S|13|20.805000||
B|ROIV|20251128|09:53:48|S|14|20.807000||
B|ROIV|20251128|09:53:48|S|15|20.807000||
B|XPEV|20251128|09:53:48|S|50|21.636600||
B|ALM|20251128|09:53:49|S|150|6.550000||
B|BMNR|20251128|09:53:49|S|3300|33.970000||
B|EPAM|20251128|09:53:49|S|2|185.380000||
B|GRAB|20251128|09:53:49|S|175|5.429400||
B|JBL|20251128|09:53:49|S|1|208.340000||
B|LLY|20251128|09:53:49|S|6|1077.802500||
B|ORCL|20251128|09:53:49|S|90|199.640000||
B|ROIV|20251128|09:53:49|S|27|20.803000||
B|ROIV|20251128|09:53:49|S|28|20.803000||
B|STRL|20251128|09:53:49|S|6|342.290000||
B|VOO|20251128|09:53:49|S|2|626.420000||
B|VOO|20251128|09:53:49|S|6|626.430000||
B|AXP|20251128|09:53:50|S|1|365.140000||
B|BAK|20251128|09:53:50|S|30|2.860000||
B|DVLT|20251128|09:53:50|S|500|2.155000||
B|MARA|20251128|09:53:50|S|150|11.897400||
B|META|20251128|09:53:50|S|2|641.000000||
B|MSTR|20251128|09:53:50|S|17|182.457000||
B|NFLX|20251128|09:53:50|S|12|106.810000||
B|NVDA|20251128|09:53:50|S|25|178.025000||
B|OKLO|20251128|09:53:50|S|2|90.230000||
B|PALL|20251128|09:53:50|S|42|131.600000||
B|PALL|20251128|09:53:50|S|66|131.580000||
B|PTIR|20251128|09:53:50|S|100|25.619000||
B|ROIV|20251128|09:53:50|S|42|20.803000||
B|SLDP|20251128|09:53:50|S|500|5.265000||
B|SSB|20251128|09:53:50|S|10|90.000000||
B|STRD|20251128|09:53:50|S|12|77.110000||
B|TSPY|20251128|09:53:50|S|400|25.587200||
B|VZ|20251128|09:53:50|S|1|40.797200||
B|ZS|20251128|09:53:50|S|50|255.561000||
B|BA|20251128|09:53:51|S|14|188.997300||
B|CIFR|20251128|09:53:51|S|5|20.265900||
B|CLSK|20251128|09:53:51|S|1|15.025000||
B|GOOGL|20251128|09:53:51|S|210|320.290000||
B|HIMS|20251128|09:53:51|S|8|38.880000||
B|MSFT|20251128|09:53:51|S|3|490.970000||
B|NVDA|20251128|09:53:51|S|50|178.035000||
B|OMAB|20251128|09:53:51|S|100|106.260000||
B|ORCL|20251128|09:53:51|S|21|199.700000||
B|WU|20251128|09:53:51|S|100|8.730000||
B|CRCL|20251128|09:53:52|S|100|77.598500||
B|GLD|20251128|09:53:52|S|1|386.510000||
B|HMC|20251128|09:53:52|S|2|30.158000||
B|LECO|20251128|09:53:52|S|1|239.500000||
B|MNSO|20251128|09:53:52|S|1074|19.600000||
B|NFLX|20251128|09:53:52|S|1|106.810000||
B|PBR|20251128|09:53:52|S|1600|12.492900||
B|PPLT|20251128|09:53:52|S|50|149.980000||
B|SOXL|20251128|09:53:52|S|50|40.105000||
B|TMC|20251128|09:53:52|S|75|6.510000||
B|UAMY|20251128|09:53:52|S|200|5.980000||
B|ULTA|20251128|09:53:52|S|40|540.960000||
B|ULTA|20251128|09:53:52|S|75|540.970000||
B|BEAT|20251128|09:53:53|S|208|0.830900||
B|HROW|20251128|09:53:53|S|100|41.540000||
B|HROW|20251128|09:53:53|S|100|41.550000||
B|IRWD|20251128|09:53:53|S|50|3.690000||
B|JAKK|20251128|09:53:53|S|27|16.780000||
B|META|20251128|09:53:53|S|1|641.062900||
B|NVDA|20251128|09:53:53|S|100|178.025300||
B|OKLO|20251128|09:53:53|S|100|90.270000||
B|ORCL|20251128|09:53:53|S|100|199.810000||
B|AMD|20251128|09:53:54|S|95|217.050000||
B|AMD|20251128|09:53:54|S|100|217.065300||
B|AMD|20251128|09:53:54|S|100|217.070000||
B|AMD|20251128|09:53:54|S|100|217.135000||
B|AOS|20251128|09:53:54|S|20|66.375000||
B|AVGO|20251128|09:53:54|S|88|400.226000||
B|BITF|20251128|09:53:54|S|100|3.495000||
B|DULL|20251128|09:53:54|S|100|1.840000||
B|INTC|20251128|09:53:54|S|100|38.596900||
B|IONQ|20251128|09:53:54|S|1|48.600000||
B|LXEO|20251128|09:53:54|S|300|9.890000||
B|ORCL|20251128|09:53:54|S|31|199.970000||
B|PALL|20251128|09:53:54|S|34|131.680000||
B|RGTI|20251128|09:53:54|S|400|25.681200||
B|SLB|20251128|09:53:54|S|4|36.045000||
B|WOLF|20251128|09:53:54|S|100|20.600000||
B|AMZN|20251128|09:53:55|S|10|231.961300||
B|CIFR|20251128|09:53:55|S|100|20.300000||
B|CIFR|20251128|09:53:55|S|4192|20.280000||
B|CRCL|20251128|09:53:55|S|100|77.645000||
B|CRWV|20251128|09:53:55|S|30|73.810000||
B|GRAB|20251128|09:53:55|S|1|5.439300||
B|NVO|20251128|09:53:55|S|23|48.575000||
B|ORI|20251128|09:53:55|S|1|46.350000||
B|PLTR|20251128|09:53:55|S|200|167.850000||
B|USAR|20251128|09:53:55|S|20|13.110000||
B|V|20251128|09:53:55|S|3|333.698100||
B|VRT|20251128|09:53:55|S|40|174.710000||
B|VRT|20251128|09:53:55|S|100|174.704900||
B|XDTE|20251128|09:53:55|S|300|43.520000||
B|CLSK|20251128|09:53:56|S|100|14.995000||
B|CRCL|20251128|09:53:56|S|100|77.687800||
B|CVNA|20251128|09:53:56|S|1|366.229000||
B|KLAC|20251128|09:53:56|S|20|1162.500000||
B|MSFT|20251128|09:53:56|S|20|491.050000||
B|MSTR|20251128|09:53:56|S|1|182.450000||
B|OKLO|20251128|09:53:56|S|70|90.310000||
B|ONMD|20251128|09:53:56|S|700|2.170000||
B|BRK/B|20251128|09:53:57|S|1|513.930000||
B|COIN|20251128|09:53:57|S|80|275.860000||
B|COIN|20251128|09:53:57|S|159|275.860000||
B|HOOD|20251128|09:53:57|S|100|128.565000||
B|MARA|20251128|09:53:57|S|100|11.895000||
B|MRVL|20251128|09:53:57|S|15|88.225000||
B|NVDA|20251128|09:53:57|S|100|178.031000||
B|PRCT|20251128|09:53:57|S|87|31.440000||
B|RGTI|20251128|09:53:57|S|8|25.705000||
B|SIGA|20251128|09:53:57|S|50|6.025000||
B|TREE|20251128|09:53:57|S|25|57.090000||
B|VOO|20251128|09:53:57|S|1|626.430000||
B|ACN|20251128|09:53:58|S|4|248.860000||
B|AVGO|20251128|09:53:58|S|10|400.170000||
B|CRCL|20251128|09:53:58|S|100|77.677600||
B|EOSE|20251128|09:53:58|S|150|14.375000||
B|ONMD|20251128|09:53:58|S|500|2.190000||
B|SBSW|20251128|09:53:58|S|15|13.038000||
B|UVIX|20251128|09:53:58|S|533|8.649500||
B|VRT|20251128|09:53:58|S|5|174.881000||
B|VRT|20251128|09:53:58|S|20|174.880000||
B|VRT|20251128|09:53:58|S|20|174.940000||
B|VRT|20251128|09:53:58|S|57|174.940000||
B|VRT|20251128|09:53:58|S|83|174.960000||
B|VRT|20251128|09:53:58|S|100|174.871000||
B|AAPL|20251128|09:53:59|S|21|276.510000||
B|CRCL|20251128|09:53:59|S|10|77.678000||
B|DFIV|20251128|09:53:59|S|200|48.095000||
B|INTC|20251128|09:53:59|S|100|38.606900||
B|NVT|20251128|09:53:59|S|200|107.384000||
B|ORI|20251128|09:53:59|S|2|46.380000||
B|ROIV|20251128|09:53:59|S|100|20.805000||
B|VTV|20251128|09:53:59|S|1|189.823500||
B|VZ|20251128|09:53:59|S|10|40.799300||
B|ZLAB|20251128|09:53:59|S|150|20.080000||
B|ZS|20251128|09:53:59|S|40|255.510000||
B|AMD|20251128|09:54:00|S|19|217.140000||
B|AMD|20251128|09:54:00|S|50|217.130000||
B|BRK/B|20251128|09:54:00|S|1|513.926800||
B|CRCL|20251128|09:54:00|S|40|77.678300||
B|CRCL|20251128|09:54:00|S|100|77.678300||
B|CRWV|20251128|09:54:00|S|100|73.800000||
B|CVNA|20251128|09:54:00|S|10|366.510000||
B|IE|20251128|09:54:00|S|100|13.470000||
B|INTC|20251128|09:54:00|S|100|38.615000||
B|MSFT|20251128|09:54:00|S|18|491.069000||
B|ROIV|20251128|09:54:00|S|20|20.800000||
B|SCCO|20251128|09:54:00|S|52|135.200000||
B|SCHW|20251128|09:54:00|S|20|92.370000||
B|SMUP|20251128|09:54:00|S|100|2.250000||
B|TSLA|20251128|09:54:00|S|200|429.980000||
B|UDOW|20251128|09:54:00|S|2|56.618500||
B|BMNR|20251128|09:54:01|S|20|33.880700||
B|CRWV|20251128|09:54:01|S|29|73.820000||
B|CRWV|20251128|09:54:01|S|100|73.820000||
B|MRVL|20251128|09:54:01|S|200|88.280000||
B|MSFT|20251128|09:54:01|S|1|491.070000||
B|MSFT|20251128|09:54:01|S|31|491.080000||
B|NVDX|20251128|09:54:01|S|30|16.550000||
B|SQQQ|20251128|09:54:01|S|100|69.268000||
B|UPS|20251128|09:54:01|S|65|95.660000||
B|VRT|20251128|09:54:01|S|5|175.050000||
B|VRT|20251128|09:54:01|S|100|175.041700||
B|VRT|20251128|09:54:01|S|200|175.040000||
B|AKBA|20251128|09:54:02|S|2000|1.570000||
B|BITF|20251128|09:54:02|S|100|3.495000||
B|BITF|20251128|09:54:02|S|100|3.495000||
B|CVNA|20251128|09:54:02|S|24|366.510000||
B|EWY|20251128|09:54:02|S|200|90.690000||
B|GOOGL|20251128|09:54:02|S|4|320.145000||
B|MSTX|20251128|09:54:02|S|100|5.870000||
B|NVDA|20251128|09:54:02|S|5|178.155000||
B|PPLT|20251128|09:54:02|S|47|150.000000||
B|SOFI|20251128|09:54:02|S|10|28.947500||
B|UNP|20251128|09:54:02|S|3|231.080000||
B|AGQ|20251128|09:54:03|S|1|102.720000||
B|BA|20251128|09:54:03|S|20|188.880000||
B|BA|20251128|09:54:03|S|200|188.883100||
B|CRWV|20251128|09:54:03|S|25|73.780000||
B|EWY|20251128|09:54:03|S|100|90.690000||
B|HOOD|20251128|09:54:03|S|10|128.520000||
B|LIN|20251128|09:54:03|S|1|409.040000||
B|NVDA|20251128|09:54:03|S|100|178.092700||
B|PLTR|20251128|09:54:03|S|100|167.770000||
B|PLTR|20251128|09:54:03|S|118|167.760000||
B|PLTR|20251128|09:54:03|S|200|167.770000||
B|ROIV|20251128|09:54:03|S|50|20.800800||
B|SLV|20251128|09:54:03|S|100|50.090000||
B|SOLS|20251128|09:54:03|S|100|46.770000||
B|SOXL|20251128|09:54:03|S|25|40.115000||
B|AMCR|20251128|09:54:04|S|50|8.505000||
B|AMD|20251128|09:54:04|S|25|217.110000||
B|BEAT|20251128|09:54:04|S|100|0.829900||
B|COPX|20251128|09:54:04|S|192|63.950000||
B|CRWD|20251128|09:54:04|S|5|509.100000||
B|CRWD|20251128|09:54:04|S|14|509.184700||
B|CRWD|20251128|09:54:04|S|15|509.190000||
B|ERO|20251128|09:54:04|S|100|24.520000||
B|NVDA|20251128|09:54:04|S|50|178.054100||
B|OKLO|20251128|09:54:04|S|5|90.310000||
B|ONMD|20251128|09:54:04|S|100|2.100000||
B|QQQM|20251128|09:54:04|S|3|253.821000||
B|RGTI|20251128|09:54:04|S|30|25.700000||
B|SNDK|20251128|09:54:04|S|5|225.010000||
B|STE|20251128|09:54:04|S|18|266.660000||
B|AMD|20251128|09:54:05|S|100|217.105800||
B|APP|20251128|09:54:05|S|6|587.970000||
B|BMNR|20251128|09:54:05|S|100|33.855000||
B|CRCL|20251128|09:54:05|S|200|77.697900||
B|CRWV|20251128|09:54:05|S|20|73.740000||
B|CRWV|20251128|09:54:05|S|20|73.752000||
B|GPIX|20251128|09:54:05|S|8|52.793500||
B|HSHP|20251128|09:54:05|S|100|9.120000||
B|HUBB|20251128|09:54:05|S|16|429.320000||
B|IONQ|20251128|09:54:05|S|40|48.569600||
B|KIDZ|20251128|09:54:05|S|400|0.411000||
B|LAC|20251128|09:54:05|S|10|5.480000||
B|META|20251128|09:54:05|S|2|640.810000||
B|NVDA|20251128|09:54:05|S|30|178.055000||
B|OXY|20251128|09:54:05|S|100|41.871000||
B|SCCO|20251128|09:54:05|S|2|135.211000||
B|TSM|20251128|09:54:05|S|1|290.780000||
B|TSM|20251128|09:54:05|S|100|290.837000||
B|ASTS|20251128|09:54:06|S|20|57.240000||
B|BITF|20251128|09:54:06|S|70|3.489300||
B|COHR|20251128|09:54:06|S|4|159.270000||
B|COST|20251128|09:54:06|S|1|908.479500||
B|CRCL|20251128|09:54:06|S|12|77.720000||
B|CRML|20251128|09:54:06|S|1250|8.040000||
B|DECK|20251128|09:54:06|S|600|87.920000||
B|DELL|20251128|09:54:06|S|5|131.745500||
B|GOOGL|20251128|09:54:06|S|20|320.000000||
B|MSTR|20251128|09:54:06|S|20|182.266000||
B|ORCL|20251128|09:54:06|S|20|199.900000||
B|TSLA|20251128|09:54:06|S|50|430.060000||
B|VIST|20251128|09:54:06|S|400|49.061100||
B|AEM|20251128|09:54:07|S|50|173.110000||
B|BLSH|20251128|09:54:07|S|70|43.670000||
B|CRDO|20251128|09:54:07|S|100|173.506500||
B|DUK|20251128|09:54:07|S|2|123.910000||
B|DXYZ|20251128|09:54:07|S|25|22.250000||
B|MSTR|20251128|09:54:07|S|100|182.256100||
B|NVDA|20251128|09:54:07|S|10|178.040000||
B|NVDA|20251128|09:54:07|S|20|178.055000||
B|SLV|20251128|09:54:07|S|900|50.060900||
B|COPX|20251128|09:54:08|S|600|63.950000||
B|CRCL|20251128|09:54:08|S|1|77.728000||
B|DDOG|20251128|09:54:08|S|50|161.095000||
B|GOOGL|20251128|09:54:08|S|95|320.040000||
B|IE|20251128|09:54:08|S|100|13.500000||
B|LULU|20251128|09:54:08|S|115|184.750000||
B|META|20251128|09:54:08|S|1|640.810000||
B|MTA|20251128|09:54:08|S|25|7.390000||
B|NVDA|20251128|09:54:08|S|4|178.050000||
B|TSM|20251128|09:54:08|S|87|290.846500||
B|VRT|20251128|09:54:08|S|71|174.860000||
B|CDE|20251128|09:54:09|S|90|16.907500||
B|GRRR|20251128|09:54:09|S|10|13.597300||
B|INHD|20251128|09:54:09|E|60|0.211400||
B|META|20251128|09:54:09|S|6|640.810000||
B|META|20251128|09:54:09|S|16|640.810000||
B|MSTR|20251128|09:54:09|S|25|182.236000||
B|RDDT|20251128|09:54:09|S|50|210.892500||
B|TGB|20251128|09:54:09|S|142|5.145000||
B|VOO|20251128|09:54:09|S|29|626.340000||
B|WYFI|20251128|09:54:09|S|3|21.060000||
B|XPEV|20251128|09:54:09|S|100|21.642600||
B|YELP|20251128|09:54:09|S|20|29.050000||
B|APA|20251128|09:54:10|S|400|24.980000||
B|APA|20251128|09:54:10|S|700|24.980000||
B|GEV|20251128|09:54:10|S|4|592.150500||
B|MSTR|20251128|09:54:10|S|60|182.170000||
B|ONDS|20251128|09:54:10|S|600|7.880000||
B|QQQM|20251128|09:54:10|S|7|253.836500||
B|SLV|20251128|09:54:10|S|2|50.055000||
B|SOUN|20251128|09:54:10|S|1|11.995000||
B|SOUN|20251128|09:54:10|S|1|11.995000||
B|VT|20251128|09:54:10|S|100|140.420000||
B|AAPL|20251128|09:54:11|S|40|276.470000||
B|AAPL|20251128|09:54:11|S|200|276.460000||
B|AMD|20251128|09:54:11|S|19|217.340000||
B|IEP|20251128|09:54:11|S|300|8.105000||
B|MOH|20251128|09:54:11|S|1|148.140000||
B|MUU|20251128|09:54:11|S|60|75.364500||
B|NBIS|20251128|09:54:11|S|30|95.690000||
B|ROIV|20251128|09:54:11|S|100|20.805000||
B|VRT|20251128|09:54:11|S|36|175.130000||
B|WELL|20251128|09:54:11|S|1|207.310000||
B|ZM|20251128|09:54:11|S|1|85.640000||
B|ZS|20251128|09:54:11|S|120|255.430000||
B|AMD|20251128|09:54:12|S|16|217.380000||
B|AMD|20251128|09:54:12|S|19|217.370000||
B|BMRN|20251128|09:54:12|S|50|55.275000||
B|CRCL|20251128|09:54:12|S|36|77.700000||
B|CRCL|20251128|09:54:12|S|70|77.745000||
B|GOOGL|20251128|09:54:12|S|142|320.080000||
B|NVDA|20251128|09:54:12|S|100|178.085000||
B|PNC|20251128|09:54:12|S|32|191.440000||
B|SCCO|20251128|09:54:12|S|6|135.211000||
B|AVGO|20251128|09:54:13|S|1|400.400000||
B|CLS|20251128|09:54:13|S|29|335.015000||
B|COIN|20251128|09:54:13|S|5|275.443700||
B|CRCG|20251128|09:54:13|S|400|2.670000||
B|CRCG|20251128|09:54:13|S|700|2.670000||
B|DB|20251128|09:54:13|S|100|35.475000||
B|METU|20251128|09:54:13|S|62|30.946700||
B|METU|20251128|09:54:13|S|100|30.940000||
B|NVTS|20251128|09:54:13|S|50|8.770000||
B|SEZL|20251128|09:54:13|S|200|62.050000||
B|SLV|20251128|09:54:13|S|100|50.050000||
B|SOXL|20251128|09:54:13|S|50|40.127900||
B|SUPV|20251128|09:54:13|S|380|11.069300||
B|TEM|20251128|09:54:13|S|88|76.820000||
B|URTH|20251128|09:54:13|S|1|185.070000||
B|ZS|20251128|09:54:13|S|40|255.280000||
B|ZS|20251128|09:54:13|S|80|255.280000||
B|AG|20251128|09:54:14|S|696|14.587400||
B|AMD|20251128|09:54:14|S|132|217.370000||
B|BOKF|20251128|09:54:14|S|53|113.390000||
B|COIN|20251128|09:54:14|S|25|275.450000||
B|CRCL|20251128|09:54:14|S|10|77.687900||
B|DELL|20251128|09:54:14|S|2|131.830000||
B|MDB|20251128|09:54:14|S|40|333.340000||
B|NVDA|20251128|09:54:14|S|30|178.076500||
B|ORCL|20251128|09:54:14|S|65|199.960000||
B|SOXL|20251128|09:54:14|S|200|40.125000||
B|AAPL|20251128|09:54:15|S|100|276.415000||
B|AMDL|20251128|09:54:15|S|100|16.340000||
B|AMDL|20251128|09:54:15|S|1000|16.339500||
B|AVGO|20251128|09:54:15|S|4|400.305400||
B|AVGO|20251128|09:54:15|S|4|400.400000||
B|AVGO|20251128|09:54:15|S|9|400.400000||
B|AVGO|20251128|09:54:15|S|40|400.430000||
B|AXTI|20251128|09:54:15|S|25|10.800000||
B|BABA|20251128|09:54:15|S|50|156.335000||
B|COIN|20251128|09:54:15|S|5|275.445400||
B|COIN|20251128|09:54:15|S|5|275.450000||
B|CRCL|20251128|09:54:15|S|10|77.720000||
B|NVDA|20251128|09:54:15|S|20|178.070000||
B|ORCL|20251128|09:54:15|S|50|199.988000||
B|ORCL|20251128|09:54:15|S|100|199.989300||
B|SLV|20251128|09:54:15|S|3|50.040000||
B|SUPV|20251128|09:54:15|S|3|11.130000||
B|TSLL|20251128|09:54:15|S|5|18.530000||
B|YYAI|20251128|09:54:15|S|50|1.050000||
B|AMD|20251128|09:54:16|S|73|217.430000||
B|AMD|20251128|09:54:16|S|218|217.420000||
B|CLPR|20251128|09:54:16|S|10|3.675000||
B|COIN|20251128|09:54:16|S|10|275.540000||
B|CRCL|20251128|09:54:16|S|173|77.739600||
B|NVDA|20251128|09:54:16|S|65|178.151000||
B|NVDA|20251128|09:54:16|S|70|178.070700||
B|TDW|20251128|09:54:16|S|8|53.510000||
B|VRT|20251128|09:54:16|S|10|175.130000||
B|AMD|20251128|09:54:17|S|10|217.380000||
B|AMD|20251128|09:54:17|S|15|217.380000||
B|AMD|20251128|09:54:17|S|15|217.380000||
B|APLD|20251128|09:54:17|S|50|25.950000||
B|AVGO|20251128|09:54:17|S|10|400.430000||
B|BIL|20251128|09:54:17|S|10|91.720000||
B|GAIA|20251128|09:54:17|S|15|3.890000||
B|GRRR|20251128|09:54:17|S|15|13.598200||
B|GRRR|20251128|09:54:17|S|15|13.600000||
B|NFE|20251128|09:54:17|S|100|1.180000||
B|ONDS|20251128|09:54:17|S|2783|7.890000||
B|RIOT|20251128|09:54:17|S|50|16.327100||
B|SLV|20251128|09:54:17|S|1800|50.030700||
B|UVXY|20251128|09:54:17|S|6|48.690000||
B|VRT|20251128|09:54:17|S|96|175.160000||
B|VRT|20251128|09:54:17|S|100|175.080000||
B|VRT|20251128|09:54:17|S|100|175.100000||
B|VRT|20251128|09:54:17|S|304|175.130000||
B|VRT|20251128|09:54:17|S|500|175.095000||
B|ZTS|20251128|09:54:17|S|100|128.300000||
B|AYI|20251128|09:54:18|S|1|368.380000||
B|HIMS|20251128|09:54:18|S|100|38.620000||
B|HIMS|20251128|09:54:18|S|100|38.620000||
B|IONQ|20251128|09:54:18|S|50|48.720000||
B|IONQ|20251128|09:54:18|S|100|48.610000||
B|IONQ|20251128|09:54:18|S|100|48.700000||
B|IONQ|20251128|09:54:18|S|100|48.710000||
B|IONQ|20251128|09:54:18|S|100|48.720000||
B|IONQ|20251128|09:54:18|S|100|48.740000||
B|IONQ|20251128|09:54:18|S|125|48.680000||
B|IONQ|20251128|09:54:18|S|300|48.740000||
B|IONQ|20251128|09:54:18|S|361|48.610000||
B|IONQ|20251128|09:54:18|S|400|48.750000||
B|IONQ|20251128|09:54:18|S|600|48.720000||
B|IONQ|20251128|09:54:18|S|2000|48.680000||
B|IONQ|20251128|09:54:18|S|2000|48.680000||
B|PINS|20251128|09:54:18|S|400|26.045000||
B|PINS|20251128|09:54:18|S|1000|26.050000||
B|PLTR|20251128|09:54:18|S|1|167.865000||
B|RDDT|20251128|09:54:18|S|89|211.170000||
B|XRP|20251128|09:54:18|S|80|24.861900||
B|AVGO|20251128|09:54:19|S|20|400.476600||
B|COIN|20251128|09:54:19|S|5|275.454700||
B|CRWV|20251128|09:54:19|S|55|73.791300||
B|CRWV|20251128|09:54:19|S|100|73.790000||
B|HD|20251128|09:54:19|S|2|356.053100||
B|INFY|20251128|09:54:19|S|4|17.457900||
B|MARA|20251128|09:54:19|S|110|11.865000||
B|METU|20251128|09:54:19|S|300|30.950000||
B|MRVL|20251128|09:54:19|S|27|88.197800||
B|QQQM|20251128|09:54:19|S|1|253.847000||
B|RGTI|20251128|09:54:19|S|75|25.790000||
B|SLV|20251128|09:54:19|S|20|50.040000||
B|SOXS|20251128|09:54:19|S|300|3.545000||
B|COIN|20251128|09:54:20|S|20|275.464700||
B|COIN|20251128|09:54:20|S|20|275.470000||
B|GRAB|20251128|09:54:20|S|80|5.429300||
B|KC|20251128|09:54:20|S|204|12.440000||
B|KO|20251128|09:54:20|S|3|73.145000||
B|SLV|20251128|09:54:20|S|100|50.035000||
B|SLV|20251128|09:54:20|S|300|50.035000||
B|SMH|20251128|09:54:20|S|135|349.690000||
B|TSM|20251128|09:54:20|S|100|290.906500||
B|BULL|20251128|09:54:21|S|5|9.350000||
B|CRCL|20251128|09:54:21|S|100|77.770000||
B|CRDO|20251128|09:54:21|S|50|173.740000||
B|CRWV|20251128|09:54:21|S|200|73.820000||
B|DUST|20251128|09:54:21|S|900|8.460000||
B|GOOGL|20251128|09:54:21|S|50|320.040000||
B|GRAB|20251128|09:54:21|S|600|5.429300||
B|NBIS|20251128|09:54:21|S|5|95.670000||
B|NVDA|20251128|09:54:21|S|50|178.155000||
B|PLUG|20251128|09:54:21|S|50|1.995000||
B|RGTI|20251128|09:54:21|S|100|25.790000||
B|SOXS|20251128|09:54:21|S|500|3.545000||
B|AG|20251128|09:54:22|S|200|14.595000||
B|AMD|20251128|09:54:22|S|25|217.700000||
B|AMD|20251128|09:54:22|S|100|217.700000||
B|CRCL|20251128|09:54:22|S|149|77.778600||
B|INTC|20251128|09:54:22|S|100|38.575000||
B|IREN|20251128|09:54:22|S|2|48.858400||
B|JNJ|20251128|09:54:22|S|5|205.765000||
B|KTOS|20251128|09:54:22|S|30|75.850000||
B|ORCL|20251128|09:54:22|S|30|200.160000||
B|PAHC|20251128|09:54:22|S|75|42.910000||
B|TBRG|20251128|09:54:22|S|100|22.380000||
B|VLN|20251128|09:54:22|S|1|1.575500||
B|WULF|20251128|09:54:22|S|25|15.727500||
B|ADBE|20251128|09:54:23|S|3|319.440000||
B|ALM|20251128|09:54:23|S|300|6.550000||
B|BIDU|20251128|09:54:23|S|50|117.370000||
B|CRWV|20251128|09:54:23|S|135|73.810000||
B|FCX|20251128|09:54:23|S|2700|43.020000||
B|FRMI|20251128|09:54:23|S|2|16.750000||
B|GOOGL|20251128|09:54:23|S|50|320.085000||
B|MSTR|20251128|09:54:23|S|100|182.315000||
B|NB|20251128|09:54:23|S|25|6.220000||
B|NVDA|20251128|09:54:23|S|100|178.120000||
B|PDD|20251128|09:54:23|S|1|116.620000||
B|SLV|20251128|09:54:23|S|1|50.040000||
B|SLV|20251128|09:54:23|S|30|50.035000||
B|ARE|20251128|09:54:24|S|1|54.110000||
B|AVGO|20251128|09:54:24|S|2|400.210000||
B|CIFR|20251128|09:54:24|S|400|20.150900||
B|COIN|20251128|09:54:24|S|36|275.590000||
B|ERIC|20251128|09:54:24|S|36|9.555000||
B|FLS|20251128|09:54:24|S|9|70.940000||
B|MP|20251128|09:54:24|S|100|61.440000||
B|NVDA|20251128|09:54:24|S|50|178.070000||
B|PLTR|20251128|09:54:24|S|1|167.915000||
B|PLTR|20251128|09:54:24|S|100|167.890000||
B|SLV|20251128|09:54:24|S|6|50.040000||
B|TSLA|20251128|09:54:24|S|10|430.135000||
B|VRT|20251128|09:54:24|S|100|175.055900||
B|CRWV|20251128|09:54:25|S|171|73.840000||
B|CVX|20251128|09:54:25|S|1|151.150000||
B|LAC|20251128|09:54:25|S|100|5.475000||
B|MP|20251128|09:54:25|S|30|61.440000||
B|NVDA|20251128|09:54:25|S|400|178.085000||
B|RDDT|20251128|09:54:25|S|100|211.510000||
B|TSLA|20251128|09:54:25|S|2|430.135000||
B|AMD|20251128|09:54:26|S|5|217.860000||
B|AMD|20251128|09:54:26|S|50|217.920000||
B|CDNS|20251128|09:54:26|S|2|308.648500||
B|CRWV|20251128|09:54:26|S|172|73.870000||
B|EWZ|20251128|09:54:26|S|19|33.545000||
B|UPST|20251128|09:54:26|S|100|43.940000||
B|UPST|20251128|09:54:26|S|400|43.943900||
B|UPST|20251128|09:54:26|S|400|43.955900||
B|AGQ|20251128|09:54:27|S|5|102.400000||
B|AVGO|20251128|09:54:27|S|50|400.240000||
B|AVGO|20251128|09:54:27|S|50|400.240000||
B|COLL|20251128|09:54:27|S|460|46.840000||
B|CRWV|20251128|09:54:27|S|100|73.870000||
B|HIMS|20251128|09:54:27|S|200|38.620000||
B|KOLD|20251128|09:54:27|S|147|26.510000||
B|KOLD|20251128|09:54:27|S|900|26.510000||
B|MU|20251128|09:54:27|S|1|236.820000||
B|NVS|20251128|09:54:27|S|3|129.538300||
B|NXT|20251128|09:54:27|S|100|90.490000||
B|RDDT|20251128|09:54:27|S|63|211.640000||
B|SLV|20251128|09:54:27|S|100|50.030000||
B|AAPL|20251128|09:54:28|S|187|276.315000||
B|CRCL|20251128|09:54:28|S|4|77.770000||
B|GOOGL|20251128|09:54:28|S|64|320.120000||
B|LOMA|20251128|09:54:28|S|1|12.110000||
B|NAMS|20251128|09:54:28|S|75|41.260000||
B|NAMS|20251128|09:54:28|S|200|41.290000||
B|NAMS|20251128|09:54:28|S|500|41.320000||
B|NET|20251128|09:54:28|S|2|199.870000||
B|NET|20251128|09:54:28|S|32|199.870000||
B|NNE|20251128|09:54:28|S|30|31.830000||
B|PLTR|20251128|09:54:28|S|16|167.900000||
B|SBUX|20251128|09:54:28|S|2|86.800000||
B|SLV|20251128|09:54:28|S|1|50.030000||
B|SMLR|20251128|09:54:28|S|70|22.210000||
B|TBIL|20251128|09:54:28|S|69|50.003600||
B|TSM|20251128|09:54:28|S|44|290.820000||
B|ADBE|20251128|09:54:29|S|2|319.490000||
B|AVGO|20251128|09:54:29|S|80|400.200000||
B|AVGO|20251128|09:54:29|S|320|400.210000||
B|AVGO|20251128|09:54:29|S|400|400.190000||
B|AVX|20251128|09:54:29|S|250|1.930000||
B|CRESY|20251128|09:54:29|S|100|11.750000||
B|CRESY|20251128|09:54:29|S|100|11.750900||
B|CRESY|20251128|09:54:29|S|100|11.750900||
B|CRESY|20251128|09:54:29|S|100|11.750900||
B|CRESY|20251128|09:54:29|S|100|11.750900||
B|CRWV|20251128|09:54:29|S|72|73.880000||
B|GOOG|20251128|09:54:29|S|300|320.060000||
B|IBIT|20251128|09:54:29|S|4|52.390000||
B|LSCC|20251128|09:54:29|S|5|69.650000||
B|NET|20251128|09:54:29|S|3|199.870000||
B|STLA|20251128|09:54:29|S|1|10.575000||
B|AMD|20251128|09:54:30|S|1|217.923900||
B|AMD|20251128|09:54:30|S|90|218.010000||
B|ASTS|20251128|09:54:30|S|100|57.295000||
B|AVGO|20251128|09:54:30|S|2|400.190000||
B|CRCL|20251128|09:54:30|S|2|77.820000||
B|CRCL|20251128|09:54:30|S|25|77.780000||
B|GOOG|20251128|09:54:30|S|33|320.170000||
B|GOOGL|20251128|09:54:30|S|30|320.210000||
B|GRAB|20251128|09:54:30|S|551|5.429300||
B|PALL|20251128|09:54:30|S|8|131.250000||
B|SE|20251128|09:54:30|S|4|137.110000||
B|SPPP|20251128|09:54:30|S|20|14.460000||
B|VG|20251128|09:54:30|S|50|7.225200||
B|ABVE|20251128|09:54:31|S|100|2.750000||
B|BNKK|20251128|09:54:31|S|100|0.174400||
B|GOOG|20251128|09:54:31|S|10|320.190000||
B|GOOGL|20251128|09:54:31|S|50|320.190000||
B|GOOGL|20251128|09:54:31|S|150|320.200000||
B|GPIQ|20251128|09:54:31|S|16|53.150000||
B|PPLT|20251128|09:54:31|S|112|149.890000||
B|RVMD|20251128|09:54:31|S|23|77.410000||
B|VRT|20251128|09:54:31|S|5|175.000000||
B|VRT|20251128|09:54:31|S|47|174.830000||
B|AMD|20251128|09:54:32|S|25|218.000000||
B|AMD|20251128|09:54:32|S|40|218.090000||
B|CRWV|20251128|09:54:32|S|100|73.930000||
B|FVR|20251128|09:54:32|S|20|15.350000||
B|GLD|20251128|09:54:32|S|1|386.350000||
B|GRAB|20251128|09:54:32|S|20|5.420000||
B|GRAB|20251128|09:54:32|S|100|5.429400||
B|NI|20251128|09:54:32|S|7|43.941000||
B|ROIV|20251128|09:54:32|S|100|20.800000||
B|VRT|20251128|09:54:32|S|50|174.830000||
B|ZM|20251128|09:54:32|S|7|85.550000||
B|ZM|20251128|09:54:32|S|13|85.540000||
B|ZM|20251128|09:54:32|S|13|85.550000||
B|ZM|20251128|09:54:32|S|13|85.550000||
B|ZM|20251128|09:54:32|S|13|85.550000||
B|ZM|20251128|09:54:32|S|31|85.590000||
B|AMD|20251128|09:54:33|S|28|218.165000||
B|AMD|20251128|09:54:33|S|840|218.122700||
B|BMA|20251128|09:54:33|S|117|85.690000||
B|BMA|20251128|09:54:33|S|200|85.270000||
B|BRK/B|20251128|09:54:33|S|1|513.898100||
B|CBRE|20251128|09:54:33|S|8|160.990000||
B|CRWV|20251128|09:54:33|S|100|73.920000||
B|IONQ|20251128|09:54:33|S|50|48.675000||
B|PLTZ|20251128|09:54:33|S|1|7.240000||
B|RGTI|20251128|09:54:33|S|300|25.815000||
B|SMCX|20251128|09:54:33|S|100|16.170000||
B|SMCX|20251128|09:54:33|S|100|16.170000||
B|TSM|20251128|09:54:33|S|17|290.820000||
B|TSM|20251128|09:54:33|S|100|290.816700||
B|AG|20251128|09:54:34|S|100|14.585000||
B|AMD|20251128|09:54:34|S|19|218.130000||
B|ASML|20251128|09:54:34|S|2|1037.951000||
B|BMNR|20251128|09:54:34|S|167|33.960000||
B|BRK/B|20251128|09:54:34|S|3|513.898100||
B|CRWV|20251128|09:54:34|S|100|73.920000||
B|IONQ|20251128|09:54:34|S|12|48.678600||
B|RGTI|20251128|09:54:34|S|70|25.815000||
B|SILJ|20251128|09:54:34|S|131|25.565000||
B|UVXY|20251128|09:54:34|S|400|48.690000||
B|VYM|20251128|09:54:34|S|8|144.825000||
B|AAPL|20251128|09:54:35|S|6|276.340000||
B|AAPL|20251128|09:54:35|S|100|276.340000||
B|BMNR|20251128|09:54:35|S|10|34.039100||
B|BMNR|20251128|09:54:35|S|95|34.038800||
B|GEV|20251128|09:54:35|S|80|592.850000||
B|GEV|20251128|09:54:35|S|142|592.891000||
B|GOOGL|20251128|09:54:35|S|200|320.350000||
B|META|20251128|09:54:35|S|4|640.725000||
B|META|20251128|09:54:35|S|413|640.725000||
B|MSTR|20251128|09:54:35|S|12|182.690000||
B|AMD|20251128|09:54:36|S|300|218.090000||
B|CRCL|20251128|09:54:36|S|100|77.940000||
B|CRDO|20251128|09:54:36|S|25|173.765000||
B|CVNA|20251128|09:54:36|S|36|366.390000||
B|GOOGL|20251128|09:54:36|S|70|320.440000||
B|INTC|20251128|09:54:36|S|285|38.665000||
B|MARA|20251128|09:54:36|S|25|11.915000||
B|META|20251128|09:54:36|S|40|640.600000||
B|META|20251128|09:54:36|S|60|640.546200||
B|MSTR|20251128|09:54:36|S|1|182.690000||
B|OKE|20251128|09:54:36|S|79|72.290000||
B|ONDS|20251128|09:54:36|S|397|7.888000||
B|PLTR|20251128|09:54:36|S|31|168.020000||
B|SNDK|20251128|09:54:36|S|5|225.073500||
B|AI|20251128|09:54:37|S|1|14.449000||
B|AMD|20251128|09:54:37|S|100|218.090000||
B|AMZN|20251128|09:54:37|S|100|231.850000||
B|COHR|20251128|09:54:37|S|100|159.610000||
B|CRCL|20251128|09:54:37|S|3|78.038100||
B|CRCL|20251128|09:54:37|S|20|78.030000||
B|CRCL|20251128|09:54:37|S|375|77.958800||
B|KRMN|20251128|09:54:37|S|2|67.470000||
B|MSTY|20251128|09:54:37|S|1|7.158500||
B|PAAS|20251128|09:54:37|S|13|44.690000||
B|PJT|20251128|09:54:37|S|100|167.520000||
B|VIST|20251128|09:54:37|S|400|49.093100||
B|AAUC|20251128|09:54:38|S|97|21.020000||
B|AAUC|20251128|09:54:38|S|103|21.040000||
B|AIT|20251128|09:54:38|S|1|257.400000||
B|BCH|20251128|09:54:38|S|500|37.710000||
B|CDE|20251128|09:54:38|S|4|16.917200||
B|CRWV|20251128|09:54:38|S|66|73.860000||
B|LLY|20251128|09:54:38|S|5|1075.150000||
B|MU|20251128|09:54:38|S|50|236.750000||
B|PLAB|20251128|09:54:38|S|200|22.800000||
B|PSA|20251128|09:54:38|S|1|274.810000||
B|SMR|20251128|09:54:38|S|20|19.330000||
B|AAPL|20251128|09:54:39|S|187|276.380000||
B|AMD|20251128|09:54:39|S|40|217.950000||
B|AMD|20251128|09:54:39|S|40|217.952500||
B|CRCL|20251128|09:54:39|S|30|78.098100||
B|FUBO|20251128|09:54:39|S|100|2.990000||
B|GRAB|20251128|09:54:39|S|50|5.429400||
B|HOOD|20251128|09:54:39|S|5|128.640000||
B|MU|20251128|09:54:39|S|10|236.750000||
B|NVDA|20251128|09:54:39|S|8|178.085000||
B|TSLA|20251128|09:54:39|S|40|429.750000||
B|AMD|20251128|09:54:40|S|1|218.020000||
B|AMD|20251128|09:54:40|S|4|218.018600||
B|AMD|20251128|09:54:40|S|24|218.021700||
B|AMD|20251128|09:54:40|S|27|217.990000||
B|BMNR|20251128|09:54:40|S|99|34.085000||
B|BURL|20251128|09:54:40|S|1|256.562500||
B|ELVA|20251128|09:54:40|S|300|4.650000||
B|GOOG|20251128|09:54:40|S|13|320.460000||
B|GOOG|20251128|09:54:40|S|20|320.460000||
B|HOOD|20251128|09:54:40|S|3|128.640000||
B|MSTU|20251128|09:54:40|S|24920|1.280000||
B|NVDA|20251128|09:54:40|S|90|178.100700||
B|PAAS|20251128|09:54:40|S|50|44.690000||
B|PLTR|20251128|09:54:40|S|100|167.980000||
B|RIVN|20251128|09:54:40|S|1600|16.825000||
B|ROIV|20251128|09:54:40|S|97|20.800000||
B|SKE|20251128|09:54:40|S|50|20.810000||
B|SPUS|20251128|09:54:40|S|3|51.170000||
B|TMQ|20251128|09:54:40|S|60|4.220000||
B|CRCL|20251128|09:54:41|S|84|78.088600||
B|NKE|20251128|09:54:41|S|1|64.299300||
B|NVDA|20251128|09:54:41|S|100|178.114600||
B|ONDS|20251128|09:54:41|S|10|7.878000||
B|QBTS|20251128|09:54:41|S|400|22.560000||
B|RDDT|20251128|09:54:41|S|70|211.400000||
B|ROIV|20251128|09:54:41|S|100|20.805000||
B|BRK/B|20251128|09:54:42|S|2|513.875800||
B|FIG|20251128|09:54:42|S|1|36.350000||
B|FISV|20251128|09:54:42|S|400|61.410000||
B|GDXU|20251128|09:54:42|S|100|217.000000||
B|GOOGL|20251128|09:54:42|S|14|320.470000||
B|GRAB|20251128|09:54:42|S|27|5.427400||
B|MU|20251128|09:54:42|S|50|236.745000||
B|RDDT|20251128|09:54:42|S|50|211.470000||
B|TMDX|20251128|09:54:42|S|2|145.740000||
B|VRT|20251128|09:54:42|S|50|174.780000||
B|VRT|20251128|09:54:42|S|50|174.850000||
B|VYM|20251128|09:54:42|S|1|144.800000||
B|WTRG|20251128|09:54:42|S|50|39.350000||
B|AAPL|20251128|09:54:43|S|19|276.390000||
B|AAPL|20251128|09:54:43|S|21|276.390000||
B|BNDX|20251128|09:54:43|S|10|49.649300||
B|CRCL|20251128|09:54:43|S|10|78.100000||
B|DXYZ|20251128|09:54:43|S|150|22.240000||
B|HIMS|20251128|09:54:43|S|10|38.560000||
B|INTC|20251128|09:54:43|S|100|38.655000||
B|KO|20251128|09:54:43|S|11|73.095000||
B|PLTR|20251128|09:54:43|S|400|168.030000||
B|SGML|20251128|09:54:43|S|400|10.795000||
B|SGOV|20251128|09:54:43|S|13|100.670000||
B|WRD|20251128|09:54:43|S|284|8.190000||
B|AGQ|20251128|09:54:44|S|70|102.270000||
B|BMNR|20251128|09:54:44|S|60|34.070000||
B|CRCL|20251128|09:54:44|S|100|78.100000||
B|GOOGL|20251128|09:54:44|S|200|320.500000||
B|GTLB|20251128|09:54:44|S|100|40.930000||
B|KO|20251128|09:54:44|S|34|73.095000||
B|SLV|20251128|09:54:44|S|100|49.990000||
B|SLV|20251128|09:54:44|S|400|49.990900||
B|SNAP|20251128|09:54:44|S|100|7.600000||
B|TSLA|20251128|09:54:44|S|100|429.680500||
B|TSLA|20251128|09:54:44|S|100|429.686700||
B|TSM|20251128|09:54:44|S|44|290.867400||
B|ACHR|20251128|09:54:45|S|300|7.595000||
B|AMD|20251128|09:54:45|S|50|218.160000||
B|COIN|20251128|09:54:45|S|160|275.560000||
B|COIN|20251128|09:54:45|S|400|275.610000||
B|CRCA|20251128|09:54:45|S|2000|4.205000||
B|EWY|20251128|09:54:45|S|100|90.710000||
B|GOOGL|20251128|09:54:45|S|86|320.500000||
B|GOOGL|20251128|09:54:45|S|500|320.500000||
B|HIVE|20251128|09:54:45|S|50|3.368000||
B|HIVE|20251128|09:54:45|S|50|3.368000||
B|MARA|20251128|09:54:45|S|84|11.885000||
B|NVA|20251128|09:54:45|S|700|9.790000||
B|VIST|20251128|09:54:45|S|14|49.040000||
B|AMD|20251128|09:54:46|S|100|218.180000||
B|COPX|20251128|09:54:46|S|10|63.960000||
B|CRCL|20251128|09:54:46|S|13|78.030000||
B|GOOG|20251128|09:54:46|S|103|320.400000||
B|HUT|20251128|09:54:46|S|150|44.270000||
B|INTC|20251128|09:54:46|S|17|38.655000||
B|LCID|20251128|09:54:46|S|48|13.509100||
B|NVDA|20251128|09:54:46|S|50|178.055000||
B|PAGS|20251128|09:54:46|S|191|10.230700||
B|RIOT|20251128|09:54:46|S|600|16.355000||
B|SLV|20251128|09:54:46|S|100|50.005000||
B|VIST|20251128|09:54:46|S|1|49.080000||
B|ZS|20251128|09:54:46|S|1|255.070000||
B|AMD|20251128|09:54:47|S|100|218.160000||
B|CRCL|20251128|09:54:47|S|10|78.038100||
B|CRCL|20251128|09:54:47|S|11|78.038600||
B|CRCL|20251128|09:54:47|S|36|77.990000||
B|FRMI|20251128|09:54:47|S|4|16.800000||
B|HIMS|20251128|09:54:47|S|20|38.525000||
B|MSTX|20251128|09:54:47|S|235|5.885000||
B|NVDA|20251128|09:54:47|S|20|178.030000||
B|NVDA|20251128|09:54:47|S|100|178.033500||
B|ORCL|20251128|09:54:47|S|12|200.118100||
B|PWR|20251128|09:54:47|S|6|462.840000||
B|SMR|20251128|09:54:47|S|100|19.320000||
B|SPXL|20251128|09:54:47|S|25|220.590000||
B|TSLQ|20251128|09:54:47|S|200|22.989300||
B|VIST|20251128|09:54:47|S|83|49.080000||
B|AMD|20251128|09:54:48|S|100|218.200000||
B|CVNA|20251128|09:54:48|S|5|366.300000||
B|GOOGL|20251128|09:54:48|S|50|320.460000||
B|IONQ|20251128|09:54:48|S|7|48.555000||
B|METU|20251128|09:54:48|S|2|30.948100||
B|PANW|20251128|09:54:48|S|68|189.590000||
B|PPLT|20251128|09:54:48|S|50|149.960000||
B|RIOT|20251128|09:54:48|S|150|16.358300||
B|TSM|20251128|09:54:48|S|40|290.860000||
B|WULF|20251128|09:54:48|S|5|15.717200||
B|XPH|20251128|09:54:48|S|600|54.695000||
B|AMD|20251128|09:54:49|S|60|218.216300||
B|ASGI|20251128|09:54:49|S|800|22.080000||
B|BMNU|20251128|09:54:49|S|33|8.580000||
B|CRCL|20251128|09:54:49|S|200|77.900000||
B|INTC|20251128|09:54:49|S|10|38.649300||
B|KTTA|20251128|09:54:49|S|400|1.770000||
B|MSTR|20251128|09:54:49|S|25|182.760000||
B|PAAS|20251128|09:54:49|S|1|44.730000||
B|PHAT|20251128|09:54:49|S|100|15.580000||
B|PPLT|20251128|09:54:49|S|50|149.960000||
B|SEIC|20251128|09:54:49|S|20|81.080000||
B|TSLA|20251128|09:54:49|S|10|429.540000||
B|TTWO|20251128|09:54:49|S|2|244.560000||
B|TUYA|20251128|09:54:49|S|100|2.260000||
B|XPH|20251128|09:54:49|S|100|54.760000||
B|AMZU|20251128|09:54:50|S|100|37.165000||
B|BLK|20251128|09:54:50|S|1|1048.960000||
B|CAT|20251128|09:54:50|S|2|574.615000||
B|CRCL|20251128|09:54:50|S|100|77.890000||
B|ENPH|20251128|09:54:50|S|997|28.680000||
B|IREN|20251128|09:54:50|S|35|48.835000||
B|NVDA|20251128|09:54:50|S|50|178.054100||
B|PGY|20251128|09:54:50|S|60|25.020000||
B|POST|20251128|09:54:50|S|20|104.370000||
B|SMCI|20251128|09:54:50|S|50|33.435000||
B|TSLA|20251128|09:54:50|S|50|429.650000||
B|TSLL|20251128|09:54:50|S|500|18.480700||
B|VOO|20251128|09:54:50|S|48|626.410000||
B|VUG|20251128|09:54:50|S|45|489.380000||
B|AVGO|20251128|09:54:51|S|3|400.210000||
B|BITF|20251128|09:54:51|S|599|3.519300||
B|CRML|20251128|09:54:51|S|300|8.080000||
B|CRSP|20251128|09:54:51|S|10|53.170000||
B|NVDA|20251128|09:54:51|S|100|178.040000||
B|AAPL|20251128|09:54:52|S|158|276.375000||
B|BA|20251128|09:54:52|S|131|188.965000||
B|CRCL|20251128|09:54:52|S|100|77.959500||
B|CRCL|20251128|09:54:52|S|900|77.990000||
B|CRS|20251128|09:54:52|S|23|320.040000||
B|GEMI|20251128|09:54:52|S|13|11.080000||
B|GEMI|20251128|09:54:52|S|87|11.070000||
B|GOOG|20251128|09:54:52|S|23|320.570000||
B|LEN|20251128|09:54:52|S|2|130.788500||
B|PDD|20251128|09:54:52|S|2|116.495000||
B|PLTR|20251128|09:54:52|S|40|167.911100||
B|SQQQ|20251128|09:54:52|S|100|69.279300||
B|AAPL|20251128|09:54:53|S|100|276.370000||
B|ACHR|20251128|09:54:53|S|300|7.595000||
B|AMD|20251128|09:54:53|S|4|218.135000||
B|BITX|20251128|09:54:53|S|4000|32.685300||
B|CAI|20251128|09:54:53|S|100|25.190000||
B|CATO|20251128|09:54:53|S|153|3.570000||
B|CRCL|20251128|09:54:53|S|15|77.937000||
B|CRCL|20251128|09:54:53|S|20|77.949500||
B|CRCL|20251128|09:54:53|S|87|77.950800||
B|GE|20251128|09:54:53|S|100|296.330000||
B|PMVP|20251128|09:54:53|S|500|1.340000||
B|RCAT|20251128|09:54:53|S|10|7.455000||
B|RIOT|20251128|09:54:53|S|500|16.352000||
B|TSLL|20251128|09:54:53|S|2|18.472100||
B|ADBE|20251128|09:54:54|S|1|319.250000||
B|AVGO|20251128|09:54:54|S|40|400.210000||
B|AVGO|20251128|09:54:54|S|110|400.210000||
B|AVGO|20251128|09:54:54|S|200|400.210000||
B|BMNR|20251128|09:54:54|S|100|33.990000||
B|CRCL|20251128|09:54:54|S|7|77.940000||
B|CRCL|20251128|09:54:54|S|12|77.956800||
B|CRCL|20251128|09:54:54|S|75|77.957100||
B|FMC|20251128|09:54:54|S|300|14.210000||
B|KC|20251128|09:54:54|S|300|12.440000||
B|LOMA|20251128|09:54:54|S|1|12.110000||
B|META|20251128|09:54:54|S|5|640.750000||
B|MSFT|20251128|09:54:54|S|31|491.250000||
B|QFIN|20251128|09:54:54|S|100|19.655000||
B|SLV|20251128|09:54:54|S|9|50.005000||
B|TECL|20251128|09:54:54|S|50|122.240000||
B|TSLA|20251128|09:54:54|S|21|429.520000||
B|UVIX|20251128|09:54:54|S|900|8.655000||
B|VT|20251128|09:54:54|S|90|140.435000||
B|AVGO|20251128|09:54:55|S|12|400.240000||
B|CRM|20251128|09:54:55|S|21|230.880000||
B|MSFT|20251128|09:54:55|S|20|491.300000||
B|MUU|20251128|09:54:55|S|1|75.624800||
B|NKE|20251128|09:54:55|S|26|64.289300||
B|PANW|20251128|09:54:55|S|2|189.630000||
B|PLTR|20251128|09:54:55|S|162|167.910000||
B|SE|20251128|09:54:55|S|2|137.070000||
B|SIL|20251128|09:54:55|S|100|76.420000||
B|SNDK|20251128|09:54:55|S|40|224.520000||
B|TSLA|20251128|09:54:55|S|100|429.510000||
B|VRT|20251128|09:54:55|S|20|174.835000||
B|CIEN|20251128|09:54:56|S|100|202.493500||
B|CIEN|20251128|09:54:56|S|100|202.500000||
B|GLD|20251128|09:54:56|S|2|386.140000||
B|GOOGL|20251128|09:54:56|S|10|320.830000||
B|NVDA|20251128|09:54:56|S|1|178.060000||
B|SLV|20251128|09:54:56|S|50|50.010000||
B|SMH|20251128|09:54:56|S|10|349.840000||
B|SUPV|20251128|09:54:56|S|300|11.120000||
B|VEA|20251128|09:54:56|S|5|61.339300||
B|VRT|20251128|09:54:56|S|2|174.823600||
B|VRT|20251128|09:54:56|S|3|174.830000||
B|WULF|20251128|09:54:56|S|150|15.695000||
B|AEM|20251128|09:54:57|S|22|173.400000||
B|AEM|20251128|09:54:57|S|100|173.394000||
B|ASTS|20251128|09:54:57|S|10|57.210000||
B|COIN|20251128|09:54:57|S|2|275.560000||
B|COP|20251128|09:54:57|S|8|88.548500||
B|GOOGL|20251128|09:54:57|S|42|320.747600||
B|GOOGL|20251128|09:54:57|S|80|320.740000||
B|GOOGL|20251128|09:54:57|S|410|320.760000||
B|GROY|20251128|09:54:57|S|150|4.278000||
B|IONQ|20251128|09:54:57|S|20|48.555000||
B|MSFT|20251128|09:54:57|S|10|491.280000||
B|NVDA|20251128|09:54:57|S|400|178.050000||
B|NVDA|20251128|09:54:57|S|500|178.070000||
B|TEM|20251128|09:54:57|S|5|76.850000||
B|TSLA|20251128|09:54:57|S|15|429.530000||
B|ZVRA|20251128|09:54:57|S|150|8.510000||
B|AGQ|20251128|09:54:58|S|13|102.300000||
B|BAH|20251128|09:54:58|S|5|82.860000||
B|CRCD|20251128|09:54:58|S|200|42.880000||
B|CRCD|20251128|09:54:58|S|200|42.890000||
B|GRAB|20251128|09:54:58|S|35|5.427400||
B|GRAB|20251128|09:54:58|S|100|5.427400||
B|KTTA|20251128|09:54:58|S|62|1.740000||
B|MSTR|20251128|09:54:58|S|60|182.405000||
B|SHNY|20251128|09:54:58|S|50|124.440000||
B|SPY|20251128|09:54:58|S|280|681.295000||
B|SPY|20251128|09:54:58|S|400|681.292700||
B|TSLA|20251128|09:54:58|S|10|429.510000||
B|TSLA|20251128|09:54:58|S|10|429.512800||
B|XPEV|20251128|09:54:58|S|50|21.644800||
B|AAPL|20251128|09:54:59|S|21|276.360000||
B|ALKS|20251128|09:54:59|S|100|29.880000||
B|AMD|20251128|09:54:59|S|127|218.190000||
B|BRK/B|20251128|09:54:59|S|2|513.875800||
B|CRCL|20251128|09:54:59|S|40|78.090000||
B|NVDA|20251128|09:54:59|S|300|178.060000||
B|OR|20251128|09:54:59|S|9|34.598300||
B|OR|20251128|09:54:59|S|20|34.598300||
B|RXRX|20251128|09:54:59|S|900|4.465000||
B|RXRX|20251128|09:54:59|S|4469|4.467200||
B|SNDK|20251128|09:54:59|S|50|224.615000||
B|Z|20251128|09:54:59|S|3|74.100600||
B|ASM|20251128|09:55:00|S|50|5.528000||
B|BA|20251128|09:55:00|S|112|188.965000||
B|BIL|20251128|09:55:00|S|200|91.725000||
B|CTSH|20251128|09:55:00|S|300|77.160000||
B|GGLS|20251128|09:55:00|S|100|6.685000||
B|HUN|20251128|09:55:00|S|25|10.197300||
B|MSTR|20251128|09:55:00|S|50|182.560000||
B|THAR|20251128|09:55:00|S|100|2.685000||
B|TQQQ|20251128|09:55:00|S|71|53.959300||
B|UUP|20251128|09:55:00|S|100|28.252100||
B|WPM|20251128|09:55:00|S|25|108.536400||
B|AAPL|20251128|09:55:01|S|88|276.350000||
B|GOOGL|20251128|09:55:01|S|10|320.862200||
B|GS|20251128|09:55:01|S|6|823.220000||
B|MU|20251128|09:55:01|S|5|236.865000||
B|NFLX|20251128|09:55:01|S|20|106.665000||
B|ONDS|20251128|09:55:01|S|5|7.870000||
B|PANW|20251128|09:55:01|S|40|189.770000||
B|TIC|20251128|09:55:01|S|62|9.670000||
B|TIC|20251128|09:55:01|S|3662|9.680000||
B|VGSH|20251128|09:55:01|S|40|58.935000||
B|VIST|20251128|09:55:01|S|2|49.050000||
B|XPEV|20251128|09:55:01|S|25|21.656900||
B|AMD|20251128|09:55:02|S|21|218.280000||
B|AMZN|20251128|09:55:02|S|1|231.890000||
B|AMZN|20251128|09:55:02|S|100|231.888500||
B|AVGO|20251128|09:55:02|S|3|400.410000||
B|BITX|20251128|09:55:02|S|100|32.709000||
B|COHR|20251128|09:55:02|S|6|159.620000||
B|CRCL|20251128|09:55:02|S|185|78.090000||
B|CRWV|20251128|09:55:02|S|10|74.090000||
B|CRWV|20251128|09:55:02|S|100|74.060000||
B|GOOGL|20251128|09:55:02|S|4|320.960000||
B|MARA|20251128|09:55:02|S|50|11.885000||
B|META|20251128|09:55:02|S|8|640.830000||
B|MSTR|20251128|09:55:02|S|6|182.605000||
B|ON|20251128|09:55:02|S|50|49.950000||
B|PLTR|20251128|09:55:02|S|400|167.985000||
B|TSLL|20251128|09:55:02|S|100|18.480000||
B|VLO|20251128|09:55:02|S|4|177.290000||
B|VRT|20251128|09:55:02|S|100|174.850000||
B|VRT|20251128|09:55:02|S|148|174.840000||
B|AMD|20251128|09:55:03|S|400|218.212600||
B|CLSK|20251128|09:55:03|S|75|14.955000||
B|CRWV|20251128|09:55:03|S|10|74.072500||
B|GOOGL|20251128|09:55:03|S|30|320.960000||
B|MAZE|20251128|09:55:03|S|14|38.380000||
B|META|20251128|09:55:03|S|10|640.740000||
B|META|20251128|09:55:03|S|28|640.740000||
B|NVDU|20251128|09:55:03|S|400|114.240000||
B|TSLL|20251128|09:55:03|S|900|18.469400||
B|CRCL|20251128|09:55:04|S|200|78.090000||
B|CRWV|20251128|09:55:04|S|19|74.070000||
B|CRWV|20251128|09:55:04|S|30|74.071500||
B|CRWV|20251128|09:55:04|S|170|74.070000||
B|EWZ|20251128|09:55:04|S|100|33.549300||
B|GOOG|20251128|09:55:04|S|227|320.920000||
B|NBIS|20251128|09:55:04|S|4|95.580000||
B|ORCL|20251128|09:55:04|S|5|200.120000||
B|TSLA|20251128|09:55:04|S|60|429.610000||
B|BA|20251128|09:55:05|S|100|189.005000||
B|CRDU|20251128|09:55:05|S|30|23.240000||
B|CRWV|20251128|09:55:05|S|200|74.070000||
B|CRWV|20251128|09:55:05|S|200|74.080000||
B|GOOGL|20251128|09:55:05|S|25|320.860000||
B|IOT|20251128|09:55:05|S|50|38.065000||
B|MSTR|20251128|09:55:05|S|39|182.480000||
B|PLTR|20251128|09:55:05|S|1|167.910000||
B|PLTR|20251128|09:55:05|S|2|167.910000||
B|SPY|20251128|09:55:05|S|100|681.278300||
B|TMDX|20251128|09:55:05|S|1|145.755000||
B|TTD|20251128|09:55:05|S|73|39.420000||
B|TTD|20251128|09:55:05|S|100|39.430000||
B|TTD|20251128|09:55:05|S|100|39.430000||
B|TTD|20251128|09:55:05|S|2670|39.430000||
B|AVGO|20251128|09:55:06|S|35|400.680000||
B|CIFR|20251128|09:55:06|S|10|20.097500||
B|CIFR|20251128|09:55:06|S|50|20.097500||
B|CRWV|20251128|09:55:06|S|200|74.090000||
B|CRWV|20251128|09:55:06|S|200|74.120000||
B|FLY|20251128|09:55:06|S|20|17.975000||
B|GLBE|20251128|09:55:06|S|24|40.210000||
B|GOOGL|20251128|09:55:06|S|10|320.808000||
B|GOOGL|20251128|09:55:06|S|10|320.810000||
B|INTC|20251128|09:55:06|S|400|38.629500||
B|MAGY|20251128|09:55:06|S|100|54.020000||
B|NVDL|20251128|09:55:06|S|11|81.640000||
B|NVDL|20251128|09:55:06|S|37|81.640000||
B|RGTI|20251128|09:55:06|S|100|25.826500||
B|RGTI|20251128|09:55:06|S|100|25.830000||
B|RGTI|20251128|09:55:06|S|400|25.820000||
B|TIC|20251128|09:55:06|S|1200|9.670000||
B|UVIX|20251128|09:55:06|S|49|8.659300||
B|VOO|20251128|09:55:06|S|700|626.425900||
B|AMD|20251128|09:55:07|S|100|217.731500||
B|AVGO|20251128|09:55:07|S|50|400.565900||
B|AVGO|20251128|09:55:07|S|50|400.570000||
B|BMNU|20251128|09:55:07|S|500|8.560000||
B|CRCL|20251128|09:55:07|S|1|77.990000||
B|CRWV|20251128|09:55:07|S|175|74.060000||
B|CRWV|20251128|09:55:07|S|200|74.080000||
B|CWVX|20251128|09:55:07|S|100|5.245000||
B|EPI|20251128|09:55:07|S|1|46.325000||
B|FANG|20251128|09:55:07|S|130|151.890000||
B|IREN|20251128|09:55:07|S|89|48.848800||
B|MSTU|20251128|09:55:07|S|20|1.275000||
B|MUX|20251128|09:55:07|S|35|18.760000||
B|RXRX|20251128|09:55:07|S|1380|4.470000||
B|SMCI|20251128|09:55:07|S|1|33.415000||
B|SOXL|20251128|09:55:07|S|300|40.195000||
B|TSLA|20251128|09:55:07|S|100|429.450000||
B|ANET|20251128|09:55:08|S|165|128.720000||
B|ARM|20251128|09:55:08|S|30|133.790000||
B|AVGO|20251128|09:55:08|S|20|400.530000||
B|BA|20251128|09:55:08|S|36|188.960000||
B|CRWV|20251128|09:55:08|S|156|74.080000||
B|CRWV|20251128|09:55:08|S|200|74.080000||
B|GGLL|20251128|09:55:08|S|100|106.270000||
B|GOOG|20251128|09:55:08|S|38|320.780000||
B|IREN|20251128|09:55:08|S|6|48.872900||
B|LTBR|20251128|09:55:08|S|100|15.860000||
B|LYFT|20251128|09:55:08|S|800|20.740000||
B|PAAS|20251128|09:55:08|S|13|44.720000||
B|TSM|20251128|09:55:08|S|40|290.780000||
B|TSM|20251128|09:55:08|S|41|290.780000||
B|UNH|20251128|09:55:08|S|40|329.290000||
B|UPST|20251128|09:55:08|S|100|43.990000||
B|AMD|20251128|09:55:09|S|50|217.828600||
B|BMNU|20251128|09:55:09|S|100|8.560000||
B|BMNU|20251128|09:55:09|S|800|8.570000||
B|IBIT|20251128|09:55:09|S|20|52.388500||
B|KYLD|20251128|09:55:09|S|200|23.028000||
B|MSFT|20251128|09:55:09|S|100|491.565000||
B|NVDA|20251128|09:55:09|S|70|178.030000||
B|NVDA|20251128|09:55:09|S|100|178.034800||
B|PATH|20251128|09:55:09|S|49|13.670000||
B|PATH|20251128|09:55:09|S|96|13.670000||
B|RDDT|20251128|09:55:09|S|1|211.720000||
B|RKLB|20251128|09:55:09|S|50|42.368600||
B|SILJ|20251128|09:55:09|S|300|25.555000||
B|SMCI|20251128|09:55:09|S|60|33.409300||
B|SYM|20251128|09:55:09|S|50|84.435000||
B|AMZN|20251128|09:55:10|S|100|231.828800||
B|ASTS|20251128|09:55:10|S|5|57.155000||
B|GLD|20251128|09:55:10|S|2|386.230000||
B|GOGO|20251128|09:55:10|S|100|7.060000||
B|GOOG|20251128|09:55:10|S|1|320.680000||
B|KHC|20251128|09:55:10|S|325|25.382900||
B|LABX|20251128|09:55:10|S|100|14.875000||
B|NLR|20251128|09:55:10|S|50|129.350000||
B|SMH|20251128|09:55:10|S|3|349.650000||
B|SOXL|20251128|09:55:10|S|5|40.150000||
B|SSYS|20251128|09:55:10|S|200|8.655000||
B|T|20251128|09:55:10|S|700|25.829000||
B|AMD|20251128|09:55:11|S|100|217.770000||
B|COIN|20251128|09:55:11|S|80|275.590000||
B|GOOG|20251128|09:55:11|S|200|320.727300||
B|MSTR|20251128|09:55:11|S|30|182.330000||
B|NFLX|20251128|09:55:11|S|27|106.600000||
B|UPST|20251128|09:55:11|S|100|44.035000||
B|AMD|20251128|09:55:12|S|2|217.764400||
B|AMD|20251128|09:55:12|S|3|217.760000||
B|AMD|20251128|09:55:12|S|200|217.754600||
B|BA|20251128|09:55:12|S|38|188.960000||
B|CRWV|20251128|09:55:12|S|15|74.090000||
B|CRWV|20251128|09:55:12|S|100|74.100000||
B|GLD|20251128|09:55:12|S|1|386.250000||
B|INTC|20251128|09:55:12|S|9|38.615000||
B|IONQ|20251128|09:55:12|S|5|48.550000||
B|KZIA|20251128|09:55:12|S|100|10.090000||
B|SLV|20251128|09:55:12|S|100|50.020000||
B|TSLA|20251128|09:55:12|S|50|429.200000||
B|TSLL|20251128|09:55:12|S|200|18.450000||
B|UVIX|20251128|09:55:12|S|200|8.655000||
B|V|20251128|09:55:12|S|2|333.620000||
B|V|20251128|09:55:12|S|3|333.620000||
B|CRCD|20251128|09:55:13|S|400|42.800000||
B|META|20251128|09:55:13|S|50|640.610000||
B|NVDA|20251128|09:55:13|S|30|178.140000||
B|ONDS|20251128|09:55:13|S|6|7.870000||
B|POST|20251128|09:55:13|S|60|104.360000||
B|RDDT|20251128|09:55:13|S|35|211.680000||
B|SHV|20251128|09:55:13|S|10|110.460000||
B|SPXL|20251128|09:55:13|S|24|220.680000||
B|TSLA|20251128|09:55:13|S|3|429.220000||
B|AMD|20251128|09:55:14|S|13|217.820000||
B|BTC|20251128|09:55:14|S|100|40.855000||
B|CRWV|20251128|09:55:14|S|38|74.150000||
B|CRWV|20251128|09:55:14|S|62|74.160000||
B|CRWV|20251128|09:55:14|S|100|74.160000||
B|ETHA|20251128|09:55:14|S|25|23.175000||
B|GOOG|20251128|09:55:14|S|1|320.690000||
B|INTC|20251128|09:55:14|S|4|38.616900||
B|PAAS|20251128|09:55:14|S|44|44.730000||
B|TSLA|20251128|09:55:14|S|100|429.215000||
B|ADM|20251128|09:55:15|S|1|60.810000||
B|AMD|20251128|09:55:15|S|170|217.850000||
B|COIN|20251128|09:55:15|S|20|275.675000||
B|CRWV|20251128|09:55:15|S|40|74.165000||
B|ELIL|20251128|09:55:15|S|150|32.120000||
B|GOOG|20251128|09:55:15|S|100|320.530000||
B|GTLB|20251128|09:55:15|S|100|40.990000||
B|MSTU|20251128|09:55:15|S|200|1.275000||
B|MVIS|20251128|09:55:15|S|20|0.936800||
B|PLTR|20251128|09:55:15|S|400|167.825000||
B|RDDT|20251128|09:55:15|S|20|211.670000||
B|RIOT|20251128|09:55:15|S|200|16.339300||
B|TSLA|20251128|09:55:15|S|25|429.280000||
B|ANET|20251128|09:55:16|S|80|128.650000||
B|BA|20251128|09:55:16|S|100|188.930000||
B|BABA|20251128|09:55:16|S|100|156.503200||
B|GOOG|20251128|09:55:16|S|100|320.480000||
B|NVDA|20251128|09:55:16|S|87|178.235000||
B|RDDT|20251128|09:55:16|S|10|211.310000||
B|AMD|20251128|09:55:17|S|1|217.800000||
B|AMDL|20251128|09:55:17|S|100|16.400000||
B|MDB|20251128|09:55:17|S|1|333.080000||
B|NFLX|20251128|09:55:17|S|1|106.575000||
B|SAP|20251128|09:55:17|S|8|241.070000||
B|SLV|20251128|09:55:17|S|1|50.050000||
B|SLV|20251128|09:55:17|S|15|50.050000||
B|TQQQ|20251128|09:55:17|S|90|53.958000||
B|USFR|20251128|09:55:17|S|230|50.285000||
B|Z|20251128|09:55:17|S|8|74.199700||
B|Z|20251128|09:55:17|S|100|74.199700||
B|CMG|20251128|09:55:18|S|30|34.089300||
B|COIN|20251128|09:55:18|S|25|275.645200||
B|NVDA|20251128|09:55:18|S|4|178.285000||
B|PATH|20251128|09:55:18|S|50|13.670000||
B|PLTR|20251128|09:55:18|S|10|167.790000||
B|RDDT|20251128|09:55:18|S|8|211.310000||
B|VEA|20251128|09:55:18|S|100|61.345000||
B|XYZ|20251128|09:55:18|S|100|66.588000||
B|AAPL|20251128|09:55:19|S|81|276.450000||
B|AMD|20251128|09:55:19|S|200|217.790000||
B|BEAT|20251128|09:55:19|S|1082|0.817700||
B|CIFR|20251128|09:55:19|S|50|20.215100||
B|HCI|20251128|09:55:19|S|5|178.540000||
B|NVDA|20251128|09:55:19|S|100|178.315000||
B|NVDA|20251128|09:55:19|S|100|178.320000||
B|NXT|20251128|09:55:19|S|50|90.510000||
B|STE|20251128|09:55:19|S|1|266.900000||
B|TSLL|20251128|09:55:19|S|40|18.435000||
B|UBER|20251128|09:55:19|S|120|86.989100||
B|VOO|20251128|09:55:19|S|2|626.488100||
B|ANET|20251128|09:55:20|S|172|128.725000||
B|ANVS|20251128|09:55:20|S|20|5.192000||
B|AVGO|20251128|09:55:20|S|27|400.716300||
B|CRCL|20251128|09:55:20|S|234|78.095000||
B|CRWV|20251128|09:55:20|S|47|74.201700||
B|CRWV|20251128|09:55:20|S|153|74.200000||
B|GOOGL|20251128|09:55:20|S|1|320.490500||
B|GTLB|20251128|09:55:20|S|100|40.990000||
B|IEI|20251128|09:55:20|S|44|120.345000||
B|IREN|20251128|09:55:20|S|188|48.953300||
B|MP|20251128|09:55:20|S|4|61.510000||
B|MSFT|20251128|09:55:20|S|50|491.747600||
B|RR|20251128|09:55:20|S|10|3.500000||
B|SOC|20251128|09:55:20|S|50|4.340000||
B|SQQQ|20251128|09:55:20|S|15|69.235000||
B|TSLA|20251128|09:55:20|S|50|429.020000||
B|TSLL|20251128|09:55:20|S|200|18.440000||
B|VT|20251128|09:55:20|S|4|140.457400||
B|AMD|20251128|09:55:21|S|100|217.760000||
B|CRWV|20251128|09:55:21|S|13|74.200000||
B|CRWV|20251128|09:55:21|S|200|74.190000||
B|CRWV|20251128|09:55:21|S|200|74.200000||
B|IE|20251128|09:55:21|S|2100|13.530000||
B|JMIA|20251128|09:55:21|S|500|12.800000||
B|META|20251128|09:55:21|S|10|640.850000||
B|ONMD|20251128|09:55:21|S|84|2.060000||
B|RXRX|20251128|09:55:21|S|600|4.480000||
B|APP|20251128|09:55:22|S|4|586.490000||
B|CNI|20251128|09:55:22|S|10|95.390000||
B|COHR|20251128|09:55:22|S|300|159.388300||
B|COIN|20251128|09:55:22|S|286|275.960000||
B|GDX|20251128|09:55:22|S|100|82.395000||
B|GOOG|20251128|09:55:22|S|100|320.450000||
B|ONMD|20251128|09:55:22|S|1000|2.060000||
B|SLV|20251128|09:55:22|S|2|50.030000||
B|UPST|20251128|09:55:22|S|100|44.040000||
B|AMD|20251128|09:55:23|S|26|217.900000||
B|AMD|20251128|09:55:23|S|50|217.890000||
B|APLD|20251128|09:55:23|S|60|26.130000||
B|BTCI|20251128|09:55:23|S|5|46.950000||
B|INTC|20251128|09:55:23|S|300|38.650000||
B|INTC|20251128|09:55:23|S|1100|38.645000||
B|IVE|20251128|09:55:23|S|200|211.510000||
B|SERV|20251128|09:55:23|S|10|10.309300||
B|SQQQ|20251128|09:55:23|S|5|69.227900||
B|SSL|20251128|09:55:23|S|50|6.499000||
B|SSYS|20251128|09:55:23|S|100|8.670000||
B|SU|20251128|09:55:23|S|50|45.010000||
B|TLT|20251128|09:55:23|S|200|90.505000||
B|TLT|20251128|09:55:23|S|800|90.505000||
B|UBER|20251128|09:55:23|S|5|87.049100||
B|VWO|20251128|09:55:23|S|16|54.180000||
B|AMDL|20251128|09:55:24|S|1000|16.417100||
B|ANET|20251128|09:55:24|S|72|128.700000||
B|AVGO|20251128|09:55:24|S|100|400.644100||
B|CRWV|20251128|09:55:24|S|60|74.211200||
B|GME|20251128|09:55:24|S|1|22.500000||
B|GME|20251128|09:55:24|S|4|22.500000||
B|JMIA|20251128|09:55:24|S|200|12.865000||
B|JMIA|20251128|09:55:24|S|500|12.860000||
B|PFE|20251128|09:55:24|S|16|25.705000||
B|PFE|20251128|09:55:24|S|85|25.705000||
B|PFE|20251128|09:55:24|S|1815|25.705000||
B|PTIR|20251128|09:55:24|S|50|25.599100||
B|SQQQ|20251128|09:55:24|S|1|69.227900||
B|TSM|20251128|09:55:24|S|1|291.097600||
B|TSM|20251128|09:55:24|S|1|291.100000||
B|UNH|20251128|09:55:24|S|2|329.260000||
B|VRT|20251128|09:55:24|S|5|174.660000||
B|BABA|20251128|09:55:25|S|100|156.450000||
B|CRCL|20251128|09:55:25|S|193|78.088000||
B|GOOGL|20251128|09:55:25|S|1|320.508100||
B|LMT|20251128|09:55:25|S|1|453.190000||
B|MSFT|20251128|09:55:25|S|2|491.657700||
B|MSFT|20251128|09:55:25|S|3|491.660000||
B|MSFT|20251128|09:55:25|S|11|491.755000||
B|NVTX|20251128|09:55:25|S|100|37.890000||
B|NVTX|20251128|09:55:25|S|100|37.940000||
B|NVTX|20251128|09:55:25|S|100|37.960000||
B|PATH|20251128|09:55:25|S|2|13.679300||
B|PLAB|20251128|09:55:25|S|170|22.840000||
B|PRAX|20251128|09:55:25|S|1|192.198000||
B|RACE|20251128|09:55:25|S|10|392.514900||
B|RIOT|20251128|09:55:25|S|9|16.389300||
B|SEE|20251128|09:55:25|S|565|42.910000||
B|SH|20251128|09:55:25|S|70|36.455000||
B|UPST|20251128|09:55:25|S|100|44.070000||
B|VXUS|20251128|09:55:25|S|1|74.696500||
B|BITF|20251128|09:55:26|S|1|3.525000||
B|BITF|20251128|09:55:26|S|5|3.525000||
B|CRDO|20251128|09:55:26|S|57|174.080000||
B|CRWG|20251128|09:55:26|S|600|3.455000||
B|CRWV|20251128|09:55:26|S|30|74.230000||
B|EOSE|20251128|09:55:26|S|1452|14.350000||
B|LRCX|20251128|09:55:26|S|2|155.060000||
B|MSFT|20251128|09:55:26|S|2|491.657900||
B|NU|20251128|09:55:26|S|12|17.405000||
B|NVDA|20251128|09:55:26|S|30|178.305000||
B|NVDA|20251128|09:55:26|S|100|178.305000||
B|SUPV|20251128|09:55:26|S|300|11.230000||
B|AFRM|20251128|09:55:27|S|89|69.750000||
B|MSFU|20251128|09:55:27|S|55|46.060000||
B|NVDA|20251128|09:55:27|S|800|178.285000||
B|QBIG|20251128|09:55:27|S|400|39.600000||
B|VOO|20251128|09:55:27|S|65|626.450000||
B|ANET|20251128|09:55:28|S|67|128.670000||
B|BA|20251128|09:55:28|S|9|188.890000||
B|SNDK|20251128|09:55:28|S|100|224.470000||
B|TMC|20251128|09:55:28|S|1|6.552100||
B|TSLA|20251128|09:55:28|S|55|429.010000||
B|WKEY|20251128|09:55:28|S|35|9.470000||
B|XPEV|20251128|09:55:28|S|200|21.630000||
B|AEG|20251128|09:55:29|S|700|7.995000||
B|AIP|20251128|09:55:29|S|34|14.105800||
B|AMZN|20251128|09:55:29|S|10|231.789100||
B|AVAV|20251128|09:55:29|S|1|280.020000||
B|CRCL|20251128|09:55:29|S|14|78.237100||
B|HIMS|20251128|09:55:29|S|50|38.614500||
B|IONQ|20251128|09:55:29|S|24|48.440000||
B|IONQ|20251128|09:55:29|S|25|48.440000||
B|NVDA|20251128|09:55:29|S|100|178.290000||
B|SLV|20251128|09:55:29|S|100|50.040000||
B|SLV|20251128|09:55:29|S|1200|50.035000||
B|SLV|20251128|09:55:29|S|1400|50.035000||
B|ABAT|20251128|09:55:30|S|700|3.688000||
B|AMZN|20251128|09:55:30|S|1|231.778300||
B|BMNR|20251128|09:55:30|S|60|34.020000||
B|BMNU|20251128|09:55:30|S|100|8.580000||
B|CRCL|20251128|09:55:30|S|19|78.237400||
B|IOT|20251128|09:55:30|S|15|38.060000||
B|NVDA|20251128|09:55:30|S|34|178.310000||
B|SH|20251128|09:55:30|S|10|36.455000||
B|AAPL|20251128|09:55:31|S|13|276.420000||
B|ALB|20251128|09:55:31|S|25|127.720000||
B|AMD|20251128|09:55:31|S|350|217.570000||
B|ARM|20251128|09:55:31|S|97|133.820000||
B|ARM|20251128|09:55:31|S|200|133.810000||
B|FLY|20251128|09:55:31|S|180|17.975000||
B|GDXU|20251128|09:55:31|S|100|217.000000||
B|PLUG|20251128|09:55:31|S|350|1.995000||
B|SLV|20251128|09:55:31|S|100|50.035000||
B|SMH|20251128|09:55:31|S|20|349.870000||
B|TSLA|20251128|09:55:31|S|10|428.900000||
B|TSLA|20251128|09:55:31|S|10|428.903300||
B|TSLA|20251128|09:55:31|S|50|428.880000||
B|TSLA|20251128|09:55:31|S|50|428.883500||
B|CCCX|20251128|09:55:32|S|100|14.600000||
B|GOOGL|20251128|09:55:32|S|57|320.385000||
B|GPUS|20251128|09:55:32|S|100|0.342300||
B|MU|20251128|09:55:32|S|10|236.850000||
B|NVDA|20251128|09:55:32|S|200|178.305000||
B|SLV|20251128|09:55:32|S|100|50.035000||
B|SRL|20251128|09:55:32|S|100|6.190000||
B|TSLA|20251128|09:55:32|S|270|428.903000||
B|TSLA|20251128|09:55:32|S|280|428.900000||
B|ACLS|20251128|09:55:33|S|5|82.240000||
B|ADI|20251128|09:55:33|S|10|262.750000||
B|ASTS|20251128|09:55:33|S|8|57.100000||
B|BA|20251128|09:55:33|S|41|188.880000||
B|BNDI|20251128|09:55:33|S|2|47.902000||
B|BTDR|20251128|09:55:33|S|350|13.270000||
B|CRML|20251128|09:55:33|S|50|8.085000||
B|GDXU|20251128|09:55:33|S|1|217.550000||
B|GOOGL|20251128|09:55:33|S|20|320.338400||
B|ORCL|20251128|09:55:33|S|50|199.930000||
B|QUBT|20251128|09:55:33|S|300|11.585000||
B|SHOP|20251128|09:55:33|S|99|159.540000||
B|SNOW|20251128|09:55:33|S|5|252.930000||
B|USAR|20251128|09:55:33|S|72|13.190000||
B|VRT|20251128|09:55:33|S|3|174.800000||
B|AMUU|20251128|09:55:34|S|8|64.380000||
B|CRWV|20251128|09:55:34|S|50|74.130000||
B|CRWV|20251128|09:55:34|S|50|74.131800||
B|CVNA|20251128|09:55:34|S|100|366.361000||
B|INTC|20251128|09:55:34|S|14|38.630000||
B|MRVL|20251128|09:55:34|S|20|88.070000||
B|MSFT|20251128|09:55:34|S|1|491.580000||
B|PAGS|20251128|09:55:34|S|259|10.230700||
B|QQQM|20251128|09:55:34|S|12|253.850000||
B|RDDT|20251128|09:55:34|S|3|210.790000||
B|SDS|20251128|09:55:34|S|1|69.707000||
B|SUPV|20251128|09:55:34|S|56|11.160000||
B|TSLA|20251128|09:55:34|S|50|428.780000||
B|USAR|20251128|09:55:34|S|153|13.175000||
B|AMD|20251128|09:55:35|S|25|217.440000||
B|CRCA|20251128|09:55:35|S|400|4.218700||
B|CRCD|20251128|09:55:35|S|6|42.730000||
B|CRCL|20251128|09:55:35|S|6|78.153700||
B|GOOG|20251128|09:55:35|S|1|320.090000||
B|IBIT|20251128|09:55:35|S|100|52.335000||
B|IRS|20251128|09:55:35|S|100|15.280000||
B|META|20251128|09:55:35|S|1|640.680000||
B|MU|20251128|09:55:35|S|138|236.900000||
B|MU|20251128|09:55:35|S|172|236.910000||
B|RACE|20251128|09:55:35|S|1|392.660000||
B|RIVN|20251128|09:55:35|S|100|16.830000||
B|RIVN|20251128|09:55:35|S|1408|16.827400||
B|STEM|20251128|09:55:35|S|285|17.145000||
B|STEM|20251128|09:55:35|S|295|17.145000||
B|AMZN|20251128|09:55:36|S|40|231.788800||
B|ANVS|20251128|09:55:36|S|100|5.280000||
B|COIN|20251128|09:55:36|S|36|275.600000||
B|HIMS|20251128|09:55:36|S|50|38.739000||
B|INTC|20251128|09:55:36|S|50|38.630000||
B|LMND|20251128|09:55:36|S|200|78.210000||
B|PLTR|20251128|09:55:36|S|200|167.675000||
B|RACE|20251128|09:55:36|S|1|392.660000||
B|SIL|20251128|09:55:36|S|25|76.520000||
B|UPST|20251128|09:55:36|S|100|44.060000||
B|AMD|20251128|09:55:37|S|100|217.540000||
B|CRWV|20251128|09:55:37|S|50|74.210000||
B|CRWV|20251128|09:55:37|S|50|74.211000||
B|CRWV|20251128|09:55:37|S|100|74.215000||
B|MA|20251128|09:55:37|S|18|547.270000||
B|META|20251128|09:55:37|S|20|640.780000||
B|MU|20251128|09:55:37|S|25|237.087100||
B|NXL|20251128|09:55:37|S|400|1.080000||
B|QFIN|20251128|09:55:37|S|100|19.690000||
B|RDDT|20251128|09:55:37|S|3|210.840000||
B|SGOV|20251128|09:55:37|S|10|100.667900||
B|SNAP|20251128|09:55:37|S|100|7.600000||
B|ZS|20251128|09:55:37|S|40|255.030000||
B|AEM|20251128|09:55:38|S|10|173.340000||
B|AMZN|20251128|09:55:38|S|50|231.770000||
B|BITF|20251128|09:55:38|S|10|3.519300||
B|GOOG|20251128|09:55:38|S|50|319.860000||
B|GOOGL|20251128|09:55:38|S|9|319.900000||
B|NVDA|20251128|09:55:38|S|80|178.375000||
B|NVDL|20251128|09:55:38|S|3|81.935000||
B|SGOV|20251128|09:55:38|S|654|100.669300||
B|SMLR|20251128|09:55:38|S|25|22.210000||
B|ZM|20251128|09:55:38|S|75|85.600000||
B|ZM|20251128|09:55:38|S|75|85.600000||
B|AVGO|20251128|09:55:39|S|50|401.135000||
B|CHAU|20251128|09:55:39|S|400|19.855000||
B|CMCSA|20251128|09:55:39|S|25|26.608100||
B|CRCL|20251128|09:55:39|S|3|78.178900||
B|GOOG|20251128|09:55:39|S|100|319.820000||
B|GOOGL|20251128|09:55:39|S|25|319.950000||
B|LLY|20251128|09:55:39|S|3|1075.060000||
B|META|20251128|09:55:39|S|14|640.964800||
B|TSLA|20251128|09:55:39|S|80|429.020000||
B|YPF|20251128|09:55:39|S|69|36.800000||
B|AMBR|20251128|09:55:40|S|486|2.600000||
B|AMBR|20251128|09:55:40|S|502|2.610000||
B|BA|20251128|09:55:40|S|65|188.930000||
B|CRCL|20251128|09:55:40|S|100|78.340000||
B|CRCL|20251128|09:55:40|S|200|78.330000||
B|CRCL|20251128|09:55:40|S|978|78.340000||
B|CRCL|20251128|09:55:40|S|1000|78.320000||
B|CRWV|20251128|09:55:40|S|5|74.130000||
B|IRS|20251128|09:55:40|S|4|15.310000||
B|LLY|20251128|09:55:40|S|4|1075.060000||
B|NNE|20251128|09:55:40|S|10|31.810000||
B|PLTR|20251128|09:55:40|S|1|167.675000||
B|PLTR|20251128|09:55:40|S|200|167.661500||
B|SNDK|20251128|09:55:40|S|12|224.410000||
B|SUPV|20251128|09:55:40|S|39|11.135500||
B|AEIS|20251128|09:55:41|S|4|210.210000||
B|BLSH|20251128|09:55:41|S|100|43.680000||
B|BMNR|20251128|09:55:41|S|100|34.025000||
B|BRK/B|20251128|09:55:41|S|1|513.960000||
B|CLSK|20251128|09:55:41|S|40|15.065000||
B|CLSK|20251128|09:55:41|S|40|15.065000||
B|CRCL|20251128|09:55:41|S|11|78.276600||
B|CRCL|20251128|09:55:41|S|114|78.280000||
B|GEV|20251128|09:55:41|S|12|592.720000||
B|KKR|20251128|09:55:41|S|272|121.385000||
B|MSFT|20251128|09:55:41|S|10|491.695000||
B|PLTR|20251128|09:55:41|S|1|167.660000||
B|SGOV|20251128|09:55:41|S|192|100.670000||
B|TXN|20251128|09:55:41|S|10|166.668500||
B|CSIQ|20251128|09:55:42|S|77|27.506800||
B|GPUS|20251128|09:55:42|S|292|0.341500||
B|MRVL|20251128|09:55:42|S|3|88.080000||
B|RDTL|20251128|09:55:42|S|200|43.460000||
B|RKLB|20251128|09:55:42|S|20|42.305000||
B|ARDX|20251128|09:55:43|S|35|5.847400||
B|AVGO|20251128|09:55:43|S|9|401.140000||
B|AVGO|20251128|09:55:43|S|50|401.116100||
B|AVGO|20251128|09:55:43|S|50|401.120000||
B|AVGO|20251128|09:55:43|S|170|401.120000||
B|CRCL|20251128|09:55:43|S|7|78.275600||
B|GOOG|20251128|09:55:43|S|10|319.957800||
B|GOOG|20251128|09:55:43|S|10|319.960000||
B|KALA|20251128|09:55:43|S|200|0.927500||
B|LULU|20251128|09:55:43|S|3|184.590000||
B|MDT|20251128|09:55:43|S|1|104.670000||
B|PDYN|20251128|09:55:43|S|50|5.638000||
B|RVYL|20251128|09:55:43|S|100|0.372600||
B|SGOV|20251128|09:55:43|S|100|100.670000||
B|VGK|20251128|09:55:43|S|1|81.165000||
B|BIL|20251128|09:55:44|S|10|91.725000||
B|CRCL|20251128|09:55:44|S|25|78.250000||
B|CRSP|20251128|09:55:44|S|10|53.055000||
B|LTBR|20251128|09:55:44|S|62|15.900000||
B|PLTR|20251128|09:55:44|S|200|167.651600||
B|SLV|20251128|09:55:44|S|40|50.040000||
B|SPY|20251128|09:55:44|S|7|681.280000||
B|KWEB|20251128|09:55:45|S|8|37.470000||
B|NKE|20251128|09:55:45|S|300|64.335000||
B|RCUS|20251128|09:55:45|S|22|26.090000||
B|SMH|20251128|09:55:45|S|29|349.970000||
B|SOFI|20251128|09:55:45|S|50|28.879300||
B|XPEV|20251128|09:55:45|S|4300|21.630000||
B|AMD|20251128|09:55:46|S|100|217.415000||
B|BITF|20251128|09:55:46|S|50|3.515000||
B|CRCL|20251128|09:55:46|S|25|78.251500||
B|HBANP|20251128|09:55:46|S|100|17.341100||
B|NVDA|20251128|09:55:46|S|15|178.310000||
B|ONMD|20251128|09:55:46|S|100|2.039300||
B|RACE|20251128|09:55:46|S|15|392.660000||
B|TTMI|20251128|09:55:46|S|90|69.640000||
B|AMD|20251128|09:55:47|S|35|217.410000||
B|ASPI|20251128|09:55:47|S|300|6.080000||
B|ASPI|20251128|09:55:47|S|1400|6.055000||
B|ASTX|20251128|09:55:47|S|25|29.745800||
B|AVGO|20251128|09:55:47|S|10|401.260000||
B|BCAX|20251128|09:55:47|S|7|18.510000||
B|GOOG|20251128|09:55:47|S|66|320.080000||
B|IONQ|20251128|09:55:47|S|10|48.454600||
B|META|20251128|09:55:47|S|1|641.100000||
B|NVDA|20251128|09:55:47|S|600|178.324600||
B|ORCL|20251128|09:55:47|S|5|199.920000||
B|ORKA|20251128|09:55:47|S|75|30.720000||
B|STX|20251128|09:55:47|S|1|271.970000||
B|YXT|20251128|09:55:47|S|100|0.575400||
B|BMNR|20251128|09:55:48|S|167|34.024900||
B|CLSK|20251128|09:55:48|S|100|15.075000||
B|HIVE|20251128|09:55:48|S|500|3.365000||
B|IOT|20251128|09:55:48|S|100|38.070000||
B|NVO|20251128|09:55:48|S|13|48.495000||
B|REMX|20251128|09:55:48|S|3|73.860000||
B|TSLL|20251128|09:55:48|S|200|18.450000||
B|COHR|20251128|09:55:49|S|100|159.620000||
B|CRESW|20251128|09:55:49|S|1|0.930000||
B|FIGR|20251128|09:55:49|S|100|36.050000||
B|META|20251128|09:55:49|S|1|641.180000||
B|NVDA|20251128|09:55:49|S|1|178.345000||
B|SMR|20251128|09:55:49|S|100|19.360000||
B|TMF|20251128|09:55:49|S|5|41.735000||
B|TSLQ|20251128|09:55:49|S|48|23.010000||
B|YGMZ|20251128|09:55:49|S|100|0.111500||
B|C|20251128|09:55:50|S|1|103.185000||
B|CEPU|20251128|09:55:50|S|2|15.140000||
B|GOOGL|20251128|09:55:50|S|1|320.200000||
B|INTC|20251128|09:55:50|S|100|38.685000||
B|MSFT|20251128|09:55:50|S|1|491.600000||
B|NVDA|20251128|09:55:50|S|10|178.350000||
B|SHIP|20251128|09:55:50|S|40|10.520000||
B|TWLO|20251128|09:55:50|S|5|129.130000||
B|ANF|20251128|09:55:51|S|1|98.390000||
B|AVGO|20251128|09:55:51|S|1|401.410000||
B|DELL|20251128|09:55:51|S|200|131.821000||
B|EQX|20251128|09:55:51|S|400|13.635000||
B|GOOGL|20251128|09:55:51|S|2|320.180000||
B|IE|20251128|09:55:51|S|6|13.610000||
B|META|20251128|09:55:51|S|1|641.170000||
B|NVDA|20251128|09:55:51|S|25|178.350000||
B|SIL|20251128|09:55:51|S|381|76.480000||
B|SQQQ|20251128|09:55:51|S|10|69.239300||
B|TROW|20251128|09:55:51|S|20|102.335000||
B|AMD|20251128|09:55:52|S|10|217.500000||
B|HTZ|20251128|09:55:52|S|100|5.140000||
B|INTC|20251128|09:55:52|S|100|38.685000||
B|PLTR|20251128|09:55:52|S|30|167.750000||
B|PLTR|20251128|09:55:52|S|119|167.765000||
B|QVAL|20251128|09:55:52|S|100|48.550000||
B|SLV|20251128|09:55:52|S|45|50.000000||
B|SPUS|20251128|09:55:52|S|2|51.190000||
B|UPST|20251128|09:55:52|S|100|44.150000||
B|ADI|20251128|09:55:53|S|20|263.090000||
B|BITF|20251128|09:55:53|S|956|3.519200||
B|CDE|20251128|09:55:53|S|14|16.897200||
B|CRESW|20251128|09:55:53|S|1|0.930000||
B|CVM|20251128|09:55:53|S|25|7.650000||
B|EGP|20251128|09:55:53|S|1|181.170000||
B|GOOG|20251128|09:55:53|S|10|319.910000||
B|IOVA|20251128|09:55:53|S|100|2.455000||
B|NAVN|20251128|09:55:53|S|100|17.210000||
B|REMX|20251128|09:55:53|S|3|73.860000||
B|RIOT|20251128|09:55:53|S|1|16.475000||
B|RIOT|20251128|09:55:53|S|2|16.475000||
B|UVIX|20251128|09:55:53|S|100|8.649300||
B|CEPU|20251128|09:55:54|S|135|15.140000||
B|DUOL|20251128|09:55:54|S|582|190.200000||
B|INTC|20251128|09:55:54|S|30|38.695000||
B|IONQ|20251128|09:55:54|S|50|48.460000||
B|KTTA|20251128|09:55:54|S|2000|1.620000||
B|LAZR|20251128|09:55:54|S|100|0.864700||
B|MU|20251128|09:55:54|S|42|237.255000||
B|NBIS|20251128|09:55:54|S|1|95.690000||
B|NUE|20251128|09:55:54|S|21|158.895000||
B|SLV|20251128|09:55:54|S|100|49.980000||
B|SLV|20251128|09:55:54|S|100|49.985000||
B|SOFI|20251128|09:55:54|S|5|28.889300||
B|ADTX|20251128|09:55:55|S|100|3.690000||
B|APLD|20251128|09:55:55|S|5|26.128100||
B|BBAI|20251128|09:55:55|S|25|6.197400||
B|INTU|20251128|09:55:55|S|15|630.730000||
B|IOVA|20251128|09:55:55|S|100|2.455000||
B|META|20251128|09:55:55|S|8|641.070000||
B|MU|20251128|09:55:55|S|100|237.255000||
B|NVDA|20251128|09:55:55|S|1|178.330000||
B|ADP|20251128|09:55:56|S|4|254.750000||
B|AMD|20251128|09:55:56|S|43|217.460000||
B|AMD|20251128|09:55:56|S|340|217.470000||
B|AU|20251128|09:55:56|S|1|85.310000||
B|CRCG|20251128|09:55:56|S|500|2.715000||
B|KOLD|20251128|09:55:56|S|50|26.535000||
B|KTTA|20251128|09:55:56|S|10|1.600000||
B|KTTA|20251128|09:55:56|S|100|1.598300||
B|PAAS|20251128|09:55:56|S|6|44.710000||
B|SNDK|20251128|09:55:56|S|25|224.956500||
B|TSLA|20251128|09:55:56|S|28|429.240000||
B|TSM|20251128|09:55:56|S|23|291.060000||
B|TWLO|20251128|09:55:56|S|46|129.490000||
B|B|20251128|09:55:57|S|3000|41.148000||
B|BTG|20251128|09:55:57|S|1000|4.595000||
B|GLW|20251128|09:55:57|S|2|84.077600||
B|GOOG|20251128|09:55:57|S|20|319.920000||
B|GOOGL|20251128|09:55:57|S|322|320.020000||
B|KTTA|20251128|09:55:57|S|170|1.590000||
B|MAIN|20251128|09:55:57|S|23|57.987600||
B|TWNP|20251128|09:55:57|E|1|1.822000||
B|AVGO|20251128|09:55:58|S|5|401.400000||
B|BNKU|20251128|09:55:58|S|255|28.060000||
B|CRCL|20251128|09:55:58|S|1|78.339500||
B|CRCL|20251128|09:55:58|S|13|78.280500||
B|CRCL|20251128|09:55:58|S|36|78.270000||
B|CVNA|20251128|09:55:58|S|1|366.751000||
B|CVNA|20251128|09:55:58|S|1|366.760000||
B|EXPE|20251128|09:55:58|S|4|256.840000||
B|LAES|20251128|09:55:58|S|100|4.485000||
B|PANW|20251128|09:55:58|S|40|189.770000||
B|TQQQ|20251128|09:55:58|S|250|53.962000||
B|YELP|20251128|09:55:58|S|30|29.050000||
B|AMD|20251128|09:55:59|S|350|217.540000||
B|AMDL|20251128|09:55:59|S|100|16.370000||
B|AMZN|20251128|09:55:59|S|2|231.770000||
B|CRCL|20251128|09:55:59|S|21|78.337300||
B|CRCL|20251128|09:55:59|S|101|78.295000||
B|CWVX|20251128|09:55:59|S|1900|5.260000||
B|GTLB|20251128|09:55:59|S|100|40.995000||
B|OKLO|20251128|09:55:59|S|15|90.411900||
B|SNDK|20251128|09:55:59|S|20|224.980000||
B|YPF|20251128|09:55:59|S|19|36.750000||
B|BMNR|20251128|09:56:00|S|100|34.075000||
B|CLSK|20251128|09:56:00|S|50|15.085000||
B|CLSK|20251128|09:56:00|S|50|15.085000||
B|CRS|20251128|09:56:00|S|8|320.040000||
B|PLTR|20251128|09:56:00|S|100|167.750000||
B|YPF|20251128|09:56:00|S|7|36.750000||
B|META|20251128|09:56:01|S|2|641.000000||
B|META|20251128|09:56:01|S|15|641.000000||
B|NVDA|20251128|09:56:01|S|25|178.394100||
B|PLTR|20251128|09:56:01|S|30|167.750300||
B|PMCB|20251128|09:56:01|S|100|0.815100||
B|URA|20251128|09:56:01|S|400|44.960000||
B|XYZ|20251128|09:56:01|S|1|66.636500||
B|AMZN|20251128|09:56:02|S|25|231.825000||
B|AVGO|20251128|09:56:02|S|21|401.310000||
B|AVGO|20251128|09:56:02|S|136|401.306200||
B|IONQ|20251128|09:56:02|S|28|48.490000||
B|KTTA|20251128|09:56:02|S|200|1.490000||
B|KTTA|20251128|09:56:02|S|371|1.500000||
B|LAES|20251128|09:56:02|S|100|4.490000||
B|NUKK|20251128|09:56:02|S|100|5.508300||
B|PONY|20251128|09:56:02|S|200|13.859300||
B|PSX|20251128|09:56:02|S|12|136.974300||
B|SLV|20251128|09:56:02|S|100|50.000000||
B|TMUS|20251128|09:56:02|S|1|206.930000||
B|TSM|20251128|09:56:02|S|5|291.246800||
B|AVGO|20251128|09:56:03|S|25|401.410000||
B|AXP|20251128|09:56:03|S|10|365.065000||
B|BE|20251128|09:56:03|S|100|104.100000||
B|BMNR|20251128|09:56:03|S|100|34.100000||
B|CLSK|20251128|09:56:03|S|10|15.105000||
B|CLSK|20251128|09:56:03|S|30|15.110000||
B|CRWV|20251128|09:56:03|S|200|74.170000||
B|IOT|20251128|09:56:03|S|200|38.150000||
B|KTTA|20251128|09:56:03|S|1|1.510000||
B|MARA|20251128|09:56:03|S|300|11.925000||
B|MSTX|20251128|09:56:03|S|100|5.875000||
B|RGTI|20251128|09:56:03|S|200|25.750000||
B|TSM|20251128|09:56:03|S|5|291.246800||
B|TSM|20251128|09:56:03|S|5|291.250000||
B|TSM|20251128|09:56:03|S|5|291.257300||
B|UVIX|20251128|09:56:03|S|150|8.645000||
B|UVIX|20251128|09:56:03|S|300|8.640000||
B|UVIX|20251128|09:56:03|S|1000|8.649300||
B|VIST|20251128|09:56:03|S|38|49.090000||
B|VOO|20251128|09:56:03|S|3|626.468000||
B|AGQ|20251128|09:56:04|S|100|102.110000||
B|AVGO|20251128|09:56:04|S|3|401.330000||
B|CRDO|20251128|09:56:04|S|1|174.360000||
B|GOOG|20251128|09:56:04|S|15|319.810000||
B|GOOGL|20251128|09:56:04|S|20|319.835000||
B|GPC|20251128|09:56:04|S|53|130.390000||
B|META|20251128|09:56:04|S|8|641.018500||
B|PLTR|20251128|09:56:04|S|100|167.740000||
B|SLV|20251128|09:56:04|S|10|49.980000||
B|VRCA|20251128|09:56:04|S|100|7.920000||
B|ZETA|20251128|09:56:04|S|200|18.430000||
B|ADTX|20251128|09:56:05|S|62|3.739100||
B|CRML|20251128|09:56:05|S|300|8.160000||
B|GRAB|20251128|09:56:05|S|400|5.425000||
B|IREN|20251128|09:56:05|S|7|48.990700||
B|META|20251128|09:56:05|S|1|640.997000||
B|META|20251128|09:56:05|S|15|640.987000||
B|META|20251128|09:56:05|S|15|640.990000||
B|META|20251128|09:56:05|S|42|640.950000||
B|SCHF|20251128|09:56:05|S|5|23.898300||
B|TSM|20251128|09:56:05|S|1|291.230000||
B|UBER|20251128|09:56:05|S|30|87.168800||
B|VG|20251128|09:56:05|S|100|7.275000||
B|VRT|20251128|09:56:05|S|7|174.975000||
B|ASTS|20251128|09:56:06|S|60|57.210000||
B|BABA|20251128|09:56:06|S|50|156.540000||
B|BABA|20251128|09:56:06|S|100|156.530000||
B|BABA|20251128|09:56:06|S|350|156.530000||
B|KO|20251128|09:56:06|S|1|73.065000||
B|KTTA|20251128|09:56:06|S|200|1.520000||
B|MFI|20251128|09:56:06|S|50|24.690000||
B|MFI|20251128|09:56:06|S|250|24.521000||
B|MU|20251128|09:56:06|S|16|237.610000||
B|AVGO|20251128|09:56:07|S|7|401.360000||
B|AVGO|20251128|09:56:07|S|9|401.300000||
B|AVGO|20251128|09:56:07|S|20|401.240000||
B|AVGO|20251128|09:56:07|S|40|401.270000||
B|AVGO|20251128|09:56:07|S|73|401.300000||
B|AVGO|20251128|09:56:07|S|100|401.290000||
B|BMNR|20251128|09:56:07|S|10|34.098000||
B|CRWV|20251128|09:56:07|S|50|74.220000||
B|GTLB|20251128|09:56:07|S|100|40.990000||
B|NVDA|20251128|09:56:07|S|170|178.445000||
B|VOO|20251128|09:56:07|S|5|626.467500||
B|AMD|20251128|09:56:08|S|200|217.603900||
B|BMNR|20251128|09:56:08|S|20|34.127900||
B|COP|20251128|09:56:08|S|300|88.460000||
B|CRWV|20251128|09:56:08|S|200|74.232200||
B|GOOGL|20251128|09:56:08|S|233|320.090000||
B|KMB|20251128|09:56:08|S|20|108.000000||
B|LOMA|20251128|09:56:08|S|12|12.116800||
B|MU|20251128|09:56:08|S|2|237.760000||
B|PONY|20251128|09:56:08|S|100|13.899100||
B|REMX|20251128|09:56:08|S|3|73.860000||
B|RIOT|20251128|09:56:08|S|250|16.445000||
B|SPY|20251128|09:56:08|S|11|681.315000||
B|SQQQ|20251128|09:56:08|S|5|69.238000||
B|TSLA|20251128|09:56:08|S|25|429.603600||
B|AMZN|20251128|09:56:09|S|27|231.860000||
B|AMZN|20251128|09:56:09|S|273|231.860000||
B|BMNR|20251128|09:56:09|S|100|34.129300||
B|CWVX|20251128|09:56:09|S|1000|5.270000||
B|DUOL|20251128|09:56:09|S|100|190.560000||
B|ET|20251128|09:56:09|S|6|16.536500||
B|META|20251128|09:56:09|S|2|641.195000||
B|SOFI|20251128|09:56:09|S|70|28.889300||
B|VIST|20251128|09:56:09|S|100|49.090000||
B|VXX|20251128|09:56:09|S|200|32.405000||
B|AMSC|20251128|09:56:10|S|100|31.211500||
B|AVGO|20251128|09:56:10|S|5|401.310000||
B|AVGO|20251128|09:56:10|S|100|401.314400||
B|BMY|20251128|09:56:10|S|9|49.075000||
B|CRML|20251128|09:56:10|S|45|8.160000||
B|CRML|20251128|09:56:10|S|45|8.160000||
B|CRWV|20251128|09:56:10|S|2|74.190000||
B|HIMS|20251128|09:56:10|S|50|38.830000||
B|HIMS|20251128|09:56:10|S|50|38.830000||
B|LASR|20251128|09:56:10|S|20|34.580000||
B|NVDA|20251128|09:56:10|S|100|178.380000||
B|SOFI|20251128|09:56:10|S|100|28.889300||
B|SQQQ|20251128|09:56:10|S|5|69.257900||
B|TMDX|20251128|09:56:10|S|4|145.630000||
B|AMD|20251128|09:56:11|S|10|217.469400||
B|BMNR|20251128|09:56:11|S|30|34.149300||
B|MFI|20251128|09:56:11|S|100|24.440000||
B|PSX|20251128|09:56:11|S|10|137.130000||
B|RDDT|20251128|09:56:11|S|125|211.030000||
B|TSM|20251128|09:56:11|S|2|291.300000||
B|VRT|20251128|09:56:11|S|16|174.975000||
B|AMD|20251128|09:56:12|S|200|217.472900||
B|BLDR|20251128|09:56:12|S|1|111.931000||
B|DB|20251128|09:56:12|S|20|35.490000||
B|INTC|20251128|09:56:12|S|100|38.700000||
B|NB|20251128|09:56:12|S|10|6.210000||
B|PLTR|20251128|09:56:12|S|100|167.780000||
B|TMDX|20251128|09:56:12|S|2|145.630000||
B|BMNR|20251128|09:56:13|S|6|34.160000||
B|CRWV|20251128|09:56:13|S|50|74.180000||
B|GOOGL|20251128|09:56:13|S|1|319.890000||
B|NBIS|20251128|09:56:13|S|1|95.750000||
B|SMX|20251128|09:56:13|S|6|35.860000||
B|SQQQ|20251128|09:56:13|S|20|69.249300||
B|UBER|20251128|09:56:13|S|5|87.105000||
B|VT|20251128|09:56:13|S|4|140.455000||
B|AON|20251128|09:56:14|S|1|352.040000||
B|CLX|20251128|09:56:14|S|1|107.386500||
B|CRDO|20251128|09:56:14|S|57|173.910000||
B|CWVX|20251128|09:56:14|S|300|5.265000||
B|GGLL|20251128|09:56:14|S|100|105.670000||
B|GGLL|20251128|09:56:14|S|200|105.660000||
B|LAC|20251128|09:56:14|S|1800|5.500000||
B|META|20251128|09:56:14|S|5|641.353300||
B|META|20251128|09:56:14|S|30|641.340000||
B|NVDA|20251128|09:56:14|S|10|178.458500||
B|SIL|20251128|09:56:14|S|7|76.470000||
B|UUP|20251128|09:56:14|S|1400|28.255000||
B|VRT|20251128|09:56:14|S|8|175.070000||
B|ASST|20251128|09:56:15|S|2000|1.170000||
B|BMNR|20251128|09:56:15|S|6|34.147300||
B|DAVE|20251128|09:56:15|S|5|222.350000||
B|GLD|20251128|09:56:15|S|77|386.160000||
B|GOOGL|20251128|09:56:15|S|1|319.950000||
B|PDD|20251128|09:56:15|S|1|116.470000||
B|PDD|20251128|09:56:15|S|4|116.470000||
B|PTIR|20251128|09:56:15|S|50|25.619100||
B|RKLB|20251128|09:56:15|S|35|42.320000||
B|SOXS|20251128|09:56:15|S|1000|3.535000||
B|VOO|20251128|09:56:15|S|3|626.487300||
B|CELH|20251128|09:56:16|S|5|40.900000||
B|CLSK|20251128|09:56:16|S|100|15.120700||
B|DELL|20251128|09:56:16|S|1|131.800000||
B|GOOGL|20251128|09:56:16|S|100|319.935000||
B|KTTA|20251128|09:56:16|S|200|1.630000||
B|META|20251128|09:56:16|S|6|641.353500||
B|MP|20251128|09:56:16|S|100|61.690000||
B|PLTR|20251128|09:56:16|S|51|167.850000||
B|RDDT|20251128|09:56:16|S|115|211.040000||
B|SOXL|20251128|09:56:16|S|10|40.245000||
B|TSLA|20251128|09:56:16|S|100|429.460000||
B|UNG|20251128|09:56:16|S|1400|14.630000||
B|VST|20251128|09:56:16|S|6|178.660000||
B|YPF|20251128|09:56:16|S|80|36.738000||
B|YPF|20251128|09:56:16|S|87|36.740000||
B|BULL|20251128|09:56:17|S|6|9.365000||
B|EMD|20251128|09:56:17|S|6|10.584900||
B|GFI|20251128|09:56:17|S|400|42.605100||
B|HIMS|20251128|09:56:17|S|100|38.840000||
B|NVDA|20251128|09:56:17|S|100|178.510000||
B|ORCL|20251128|09:56:17|S|63|200.327300||
B|SOGP|20251128|09:56:17|S|200|13.150000||
B|ZIM|20251128|09:56:17|S|22|19.970000||
B|AG|20251128|09:56:18|S|18|14.575000||
B|CCL|20251128|09:56:18|S|200|25.830000||
B|GIII|20251128|09:56:18|S|6|29.160000||
B|GOOG|20251128|09:56:18|S|50|319.940000||
B|NUGT|20251128|09:56:18|S|2|170.140000||
B|PDD|20251128|09:56:18|S|5|116.470000||
B|PSX|20251128|09:56:18|S|1|137.060000||
B|SOXL|20251128|09:56:18|S|50|40.255000||
B|TSLA|20251128|09:56:18|S|100|429.460000||
B|VRT|20251128|09:56:18|S|33|175.063300||
B|VRT|20251128|09:56:18|S|33|175.070000||
B|ADBE|20251128|09:56:19|S|10|319.550000||
B|AVGO|20251128|09:56:19|S|83|401.063700||
B|BE|20251128|09:56:19|S|5|104.046000||
B|BITF|20251128|09:56:19|S|100|3.520000||
B|GOOG|20251128|09:56:19|S|72|319.910000||
B|LQD|20251128|09:56:19|S|9|112.000000||
B|ORCL|20251128|09:56:19|S|8|200.440000||
B|SGOV|20251128|09:56:19|S|3|100.670000||
B|SGOV|20251128|09:56:19|S|161|100.670000||
B|SNDK|20251128|09:56:19|S|2|225.480000||
B|SPXL|20251128|09:56:19|S|100|220.698300||
B|SPXL|20251128|09:56:19|S|100|220.700000||
B|TSLL|20251128|09:56:19|S|100|18.465000||
B|WDC|20251128|09:56:19|S|326|158.550000||
B|WDC|20251128|09:56:19|S|773|158.540000||
B|AGNC|20251128|09:56:20|S|400|10.535000||
B|AMD|20251128|09:56:20|S|156|217.400000||
B|AMD|20251128|09:56:20|S|200|217.403200||
B|AMZE|20251128|09:56:20|S|200|0.459700||
B|CRCD|20251128|09:56:20|S|10|42.070000||
B|CRCL|20251128|09:56:20|S|25|78.570000||
B|CWVX|20251128|09:56:20|S|2000|5.260000||
B|GOOGL|20251128|09:56:20|S|25|320.200000||
B|NET|20251128|09:56:20|S|12|200.370000||
B|VRT|20251128|09:56:20|S|14|175.080000||
B|VRT|20251128|09:56:20|S|100|175.090000||
B|CRCL|20251128|09:56:21|S|12|78.575000||
B|IBIT|20251128|09:56:21|S|2|52.385000||
B|ORCL|20251128|09:56:21|S|50|200.450000||
B|USAR|20251128|09:56:21|S|100|13.205000||
B|AMD|20251128|09:56:22|S|50|217.440000||
B|AVGO|20251128|09:56:22|S|14|401.220000||
B|AVGO|20251128|09:56:22|S|40|401.210000||
B|CEG|20251128|09:56:22|S|11|361.850000||
B|CRCL|20251128|09:56:22|S|200|78.510000||
B|CRML|20251128|09:56:22|S|100|8.148900||
B|GOOGL|20251128|09:56:22|S|10|320.225000||
B|GOOGL|20251128|09:56:22|S|100|320.288000||
B|GOOGL|20251128|09:56:22|S|100|320.290000||
B|META|20251128|09:56:22|S|10|641.789500||
B|MO|20251128|09:56:22|S|1|58.815000||
B|ONDS|20251128|09:56:22|S|600|7.900000||
B|PANW|20251128|09:56:22|S|1|189.940000||
B|TOPS|20251128|09:56:22|S|1|5.850000||
B|UVIX|20251128|09:56:22|S|857|8.645000||
B|Z|20251128|09:56:22|S|2|74.170200||
B|AMD|20251128|09:56:23|S|200|217.433700||
B|COHR|20251128|09:56:23|S|3|160.030000||
B|COHR|20251128|09:56:23|S|4|160.100000||
B|GOOGL|20251128|09:56:23|S|20|320.290000||
B|GOOGL|20251128|09:56:23|S|60|320.270000||
B|IE|20251128|09:56:23|S|10|13.540000||
B|INTC|20251128|09:56:23|S|100|38.720000||
B|MSTX|20251128|09:56:23|S|200|5.870000||
B|MSTX|20251128|09:56:23|S|1600|5.870000||
B|NVDA|20251128|09:56:23|S|50|178.565000||
B|NVDA|20251128|09:56:23|S|100|178.565000||
B|ORCX|20251128|09:56:23|S|1|19.015000||
B|PLTR|20251128|09:56:23|S|100|167.940000||
B|RDDT|20251128|09:56:23|S|120|211.050000||
B|SNDK|20251128|09:56:23|S|85|225.855200||
B|VZ|20251128|09:56:23|S|1|40.769300||
B|AMD|20251128|09:56:24|S|50|217.440000||
B|AMD|20251128|09:56:24|S|100|217.490000||
B|APLD|20251128|09:56:24|S|100|26.150000||
B|BMNR|20251128|09:56:24|S|4|34.050000||
B|CRCA|20251128|09:56:24|S|900|4.255000||
B|CRCL|20251128|09:56:24|S|36|78.470000||
B|CRWV|20251128|09:56:24|S|5|74.170000||
B|DXCM|20251128|09:56:24|S|47|63.030000||
B|MARA|20251128|09:56:24|S|50|11.915000||
B|PLTR|20251128|09:56:24|S|100|167.921600||
B|SMX|20251128|09:56:24|S|10|35.860000||
B|SOXS|20251128|09:56:24|S|300|3.535000||
B|VZ|20251128|09:56:24|S|5|40.769300||
B|AAPL|20251128|09:56:25|S|10|276.310000||
B|CRCL|20251128|09:56:25|S|40|78.580000||
B|CWVX|20251128|09:56:25|S|400|5.270000||
B|INTC|20251128|09:56:25|S|200|38.715000||
B|MU|20251128|09:56:25|S|2|237.695000||
B|ORCL|20251128|09:56:25|S|15|200.530000||
B|PAM|20251128|09:56:25|S|16|89.330000||
B|QCOM|20251128|09:56:25|S|1|165.225000||
B|SBET|20251128|09:56:25|S|300|10.600000||
B|TSLA|20251128|09:56:25|S|15|429.421500||
B|CRCL|20251128|09:56:26|S|200|78.530500||
B|GLD|20251128|09:56:26|S|1|386.220000||
B|GOOGL|20251128|09:56:26|S|9|320.355000||
B|MELI|20251128|09:56:26|S|4|2071.260000||
B|META|20251128|09:56:26|S|50|641.866400||
B|META|20251128|09:56:26|S|50|641.870000||
B|NVDA|20251128|09:56:26|S|20|178.415000||
B|NVDA|20251128|09:56:26|S|100|178.450900||
B|SOXL|20251128|09:56:26|S|74|40.265000||
B|TTD|20251128|09:56:26|S|1|39.470000||
B|AVGO|20251128|09:56:27|S|37|401.213400||
B|AVGO|20251128|09:56:27|S|38|401.210000||
B|CRCL|20251128|09:56:27|S|4|78.480000||
B|DVLT|20251128|09:56:27|S|2000|2.190000||
B|GOOGL|20251128|09:56:27|S|200|320.320000||
B|NBIS|20251128|09:56:27|S|1|95.750000||
B|NVDA|20251128|09:56:27|S|25|178.412100||
B|SOFI|20251128|09:56:27|S|70|28.939300||
B|TQQQ|20251128|09:56:27|S|50|53.985000||
B|TSLA|20251128|09:56:27|S|50|429.400000||
B|AVGO|20251128|09:56:28|S|5|401.193500||
B|CNI|20251128|09:56:28|S|1|95.340000||
B|CRCL|20251128|09:56:28|S|191|78.380000||
B|HIMS|20251128|09:56:28|S|50|38.880000||
B|HIMS|20251128|09:56:28|S|90|38.880000||
B|HIMS|20251128|09:56:28|S|100|38.880000||
B|HIMS|20251128|09:56:28|S|942|38.880000||
B|HIMS|20251128|09:56:28|S|2188|38.880000||
B|META|20251128|09:56:28|S|40|641.810000||
B|RDDT|20251128|09:56:28|S|118|211.060000||
B|AG|20251128|09:56:29|S|200|14.615000||
B|AMD|20251128|09:56:29|S|15|217.290000||
B|AMD|20251128|09:56:29|S|100|217.290000||
B|AMKR|20251128|09:56:29|S|3|35.928800||
B|AMKR|20251128|09:56:29|S|97|35.930000||
B|BF/B|20251128|09:56:29|S|110|29.130000||
B|BITF|20251128|09:56:29|S|150|3.517500||
B|BITX|20251128|09:56:29|S|20|32.705000||
B|BITX|20251128|09:56:29|S|22|32.706500||
B|CRDO|20251128|09:56:29|S|85|173.800000||
B|MARA|20251128|09:56:29|S|10|11.905000||
B|NVDA|20251128|09:56:29|S|1|178.420000||
B|RIOT|20251128|09:56:29|S|3|16.325000||
B|RXRX|20251128|09:56:29|S|800|4.485000||
B|RXRX|20251128|09:56:29|S|2700|4.485000||
B|SBUX|20251128|09:56:29|S|5|86.690000||
B|SMX|20251128|09:56:29|S|2|35.960000||
B|SOFI|20251128|09:56:29|S|100|28.949300||
B|SOXS|20251128|09:56:29|S|50|3.535000||
B|XPEV|20251128|09:56:29|S|100|21.635000||
B|BHP|20251128|09:56:30|S|200|54.550000||
B|NFLX|20251128|09:56:30|S|50|106.615000||
B|NVDA|20251128|09:56:30|S|10|178.430000||
B|NVDA|20251128|09:56:30|S|100|178.435000||
B|VRT|20251128|09:56:30|S|17|175.010000||
B|AAPL|20251128|09:56:31|S|14|276.275000||
B|AVGO|20251128|09:56:31|S|100|401.254400||
B|BMNR|20251128|09:56:31|S|10|34.035900||
B|CRCL|20251128|09:56:31|S|2|78.490000||
B|GTLB|20251128|09:56:31|S|10|41.080000||
B|NVDA|20251128|09:56:31|S|1|178.420000||
B|NVDA|20251128|09:56:31|S|4|178.415000||
B|SMH|20251128|09:56:31|S|100|350.070000||
B|ZM|20251128|09:56:31|S|1|85.700000||
B|ASST|20251128|09:56:32|S|14|1.170000||
B|CEPU|20251128|09:56:32|S|101|15.140000||
B|CLSK|20251128|09:56:32|S|100|15.115000||
B|LOMA|20251128|09:56:32|S|63|12.087300||
B|NNE|20251128|09:56:32|S|40|31.870000||
B|RDDT|20251128|09:56:32|S|6|211.010000||
B|SOFI|20251128|09:56:32|S|1400|28.940000||
B|TTWO|20251128|09:56:32|S|18|244.620000||
B|WDC|20251128|09:56:32|S|100|158.590000||
B|BE|20251128|09:56:33|S|1300|104.313600||
B|BETR|20251128|09:56:33|S|40|47.700000||
B|BRK/B|20251128|09:56:33|S|4|513.640000||
B|GOOGL|20251128|09:56:33|S|91|320.370000||
B|HIMS|20251128|09:56:33|S|50|38.850000||
B|HIMS|20251128|09:56:33|S|50|38.850000||
B|HLIT|20251128|09:56:33|S|1|9.536600||
B|LOMA|20251128|09:56:33|S|12|12.070000||
B|LTBR|20251128|09:56:33|S|25|15.940000||
B|LULU|20251128|09:56:33|S|2|184.616000||
B|MUU|20251128|09:56:33|S|2|75.903800||
B|RGTI|20251128|09:56:33|S|100|25.800000||
B|RGTI|20251128|09:56:33|S|200|25.808800||
B|SMX|20251128|09:56:33|S|14|35.805000||
B|AVGO|20251128|09:56:34|S|8|401.270000||
B|AVGO|20251128|09:56:34|S|20|401.265000||
B|BBAI|20251128|09:56:34|S|100|6.200000||
B|CTSH|20251128|09:56:34|S|275|77.210000||
B|LAC|20251128|09:56:34|S|507|5.498000||
B|LAC|20251128|09:56:34|S|1800|5.500000||
B|LOMA|20251128|09:56:34|S|82|12.105100||
B|META|20251128|09:56:34|S|4|641.730000||
B|VT|20251128|09:56:34|S|7|140.455000||
B|WGMI|20251128|09:56:34|S|100|48.560000||
B|WGMI|20251128|09:56:34|S|200|48.560000||
B|AAOI|20251128|09:56:35|S|220|26.674000||
B|AAPL|20251128|09:56:35|S|262|276.260000||
B|APLD|20251128|09:56:35|S|17|26.141300||
B|BRK/B|20251128|09:56:35|S|14|513.640000||
B|COHR|20251128|09:56:35|S|63|159.960000||
B|IREN|20251128|09:56:35|S|1|49.150000||
B|IREN|20251128|09:56:35|S|2|49.135000||
B|META|20251128|09:56:35|S|1|641.895300||
B|NVDA|20251128|09:56:35|S|100|178.410000||
B|NVDA|20251128|09:56:35|S|100|178.430000||
B|NVDA|20251128|09:56:35|S|400|178.415000||
B|ORCL|20251128|09:56:35|S|17|200.390000||
B|QQQ|20251128|09:56:35|S|80|616.765000||
B|QQQ|20251128|09:56:35|S|320|616.760400||
B|SYM|20251128|09:56:35|S|30|84.640000||
B|V|20251128|09:56:35|S|10|333.719000||
B|ZS|20251128|09:56:35|S|6|255.620000||
B|B|20251128|09:56:36|S|10|41.147300||
B|BMNR|20251128|09:56:36|S|4|34.010000||
B|CLSK|20251128|09:56:36|S|100|15.135000||
B|COIN|20251128|09:56:36|S|144|275.170000||
B|MAIN|20251128|09:56:36|S|2|57.987600||
B|NVDA|20251128|09:56:36|S|100|178.415000||
B|ORCX|20251128|09:56:36|S|136|18.980000||
B|QBTS|20251128|09:56:36|S|5|22.615000||
B|RDDT|20251128|09:56:36|S|126|211.010000||
B|VIST|20251128|09:56:36|S|1|49.080000||
B|APLD|20251128|09:56:37|S|21|26.190000||
B|BTDR|20251128|09:56:37|S|84|13.230000||
B|COST|20251128|09:56:37|S|1|907.960000||
B|CR|20251128|09:56:37|S|12|182.364000||
B|GTLB|20251128|09:56:37|S|100|41.110000||
B|MP|20251128|09:56:37|S|500|61.650000||
B|MSTX|20251128|09:56:37|S|100|5.885000||
B|MSTX|20251128|09:56:37|S|400|5.890000||
B|MSTX|20251128|09:56:37|S|968|5.890000||
B|MSTX|20251128|09:56:37|S|2700|5.885000||
B|MSTX|20251128|09:56:37|S|2700|5.885000||
B|ORCL|20251128|09:56:37|S|2|200.320000||
B|UAMY|20251128|09:56:37|S|100|6.010000||
B|BKCH|20251128|09:56:38|S|1|81.560000||
B|BMNR|20251128|09:56:38|S|50|34.050000||
B|COIN|20251128|09:56:38|S|5|275.215200||
B|CRCL|20251128|09:56:38|S|20|78.500000||
B|CWVX|20251128|09:56:38|S|100|5.255000||
B|NVDA|20251128|09:56:38|S|1|178.416500||
B|ORCX|20251128|09:56:38|S|8|18.975000||
B|SFM|20251128|09:56:38|S|6|83.850000||
B|ASGI|20251128|09:56:39|S|300|22.040000||
B|COIN|20251128|09:56:39|S|2|275.225200||
B|COIN|20251128|09:56:39|S|3|275.230000||
B|GILD|20251128|09:56:39|S|28|125.580000||
B|META|20251128|09:56:39|S|5|642.100000||
B|META|20251128|09:56:39|S|5|642.110000||
B|RIOT|20251128|09:56:39|S|250|16.339300||
B|RXRX|20251128|09:56:39|S|600|4.490000||
B|TOL|20251128|09:56:39|S|20|139.500000||
B|TQQQ|20251128|09:56:39|S|200|53.985000||
B|VOO|20251128|09:56:39|S|5|626.430000||
B|AMD|20251128|09:56:40|S|225|217.110000||
B|AVGO|20251128|09:56:40|S|10|401.294900||
B|CRCL|20251128|09:56:40|S|104|78.478200||
B|CRCL|20251128|09:56:40|S|105|78.480000||
B|GLD|20251128|09:56:40|S|2|386.070000||
B|GOOG|20251128|09:56:40|S|50|320.257900||
B|KNSL|20251128|09:56:40|S|10|382.490000||
B|NVDA|20251128|09:56:40|S|100|178.400000||
B|ORCL|20251128|09:56:40|S|7|200.430000||
B|RDDT|20251128|09:56:40|S|68|211.010000||
B|SMX|20251128|09:56:40|S|2|36.950000||
B|USAR|20251128|09:56:40|S|200|13.200000||
B|YBTC|20251128|09:56:40|S|15|32.130500||
B|BE|20251128|09:56:41|S|100|104.365000||
B|GOOGL|20251128|09:56:41|S|1|320.420000||
B|GOOGL|20251128|09:56:41|S|6|320.420000||
B|GOOGL|20251128|09:56:41|S|50|320.410000||
B|GOOGL|20251128|09:56:41|S|50|320.420000||
B|RIOT|20251128|09:56:41|S|40|16.325000||
B|TSLA|20251128|09:56:41|S|400|429.150000||
B|TSLL|20251128|09:56:41|S|13|18.435000||
B|VT|20251128|09:56:41|S|5|140.455000||
B|GOOGL|20251128|09:56:42|S|50|320.410000||
B|IONQ|20251128|09:56:42|S|1|48.680000||
B|IREN|20251128|09:56:42|S|100|49.100000||
B|OKLL|20251128|09:56:42|S|100|29.970000||
B|PTIR|20251128|09:56:42|S|100|25.610000||
B|RIOT|20251128|09:56:42|S|1|16.305000||
B|VRT|20251128|09:56:42|S|40|175.080000||
B|AMD|20251128|09:56:43|S|100|217.090000||
B|AVGO|20251128|09:56:43|S|70|401.320000||
B|BMNR|20251128|09:56:43|S|50|34.000000||
B|GRAB|20251128|09:56:43|S|100|5.425000||
B|GRAB|20251128|09:56:43|S|150|5.425000||
B|JEPI|20251128|09:56:43|S|3|57.735000||
B|META|20251128|09:56:43|S|5|642.086900||
B|META|20251128|09:56:43|S|5|642.090000||
B|MP|20251128|09:56:43|S|50|61.687800||
B|MTSI|20251128|09:56:43|S|152|170.900000||
B|ORCL|20251128|09:56:43|S|50|200.300500||
B|RIVN|20251128|09:56:43|S|100|16.960000||
B|TSLA|20251128|09:56:43|S|60|429.025000||
B|UUUU|20251128|09:56:43|S|3|14.680000||
B|ABAT|20251128|09:56:44|S|500|3.750000||
B|BABA|20251128|09:56:44|S|15|156.763900||
B|BMNG|20251128|09:56:44|S|700|5.650000||
B|COHR|20251128|09:56:44|S|2|159.920000||
B|CRWD|20251128|09:56:44|S|28|509.270000||
B|GOOGL|20251128|09:56:44|S|34|320.390000||
B|MU|20251128|09:56:44|S|50|237.295000||
B|NVDA|20251128|09:56:44|S|300|178.363500||
B|NVDL|20251128|09:56:44|S|50|81.888000||
B|SLV|20251128|09:56:44|S|300|50.015000||
B|SMX|20251128|09:56:44|S|10|36.940000||
B|ADX|20251128|09:56:45|S|300|22.645000||
B|CLSK|20251128|09:56:45|S|100|15.085000||
B|CLSK|20251128|09:56:45|S|100|15.085000||
B|CSCO|20251128|09:56:45|S|100|76.095000||
B|DJT|20251128|09:56:45|S|1|11.534900||
B|GRAB|20251128|09:56:45|S|100|5.425000||
B|INTC|20251128|09:56:45|S|800|38.700800||
B|LAC|20251128|09:56:45|S|70|5.495000||
B|META|20251128|09:56:45|S|2|642.220000||
B|POET|20251128|09:56:45|S|30|4.985000||
B|RIGL|20251128|09:56:45|S|8|51.220000||
B|SOFI|20251128|09:56:45|S|200|28.948000||
B|SOFI|20251128|09:56:45|S|350|28.949300||
B|AVGO|20251128|09:56:46|S|50|401.220000||
B|AVGO|20251128|09:56:46|S|50|401.224700||
B|CRCL|20251128|09:56:46|S|2|78.387400||
B|GRAB|20251128|09:56:46|S|50|5.425000||
B|GRAB|20251128|09:56:46|S|150|5.425000||
B|RIOT|20251128|09:56:46|S|50|16.295000||
B|SBET|20251128|09:56:46|S|1|10.590700||
B|SNDK|20251128|09:56:46|S|25|225.353200||
B|TMF|20251128|09:56:46|S|114|41.715000||
B|VT|20251128|09:56:46|S|8|140.440000||
B|AMZN|20251128|09:56:47|S|21|231.990800||
B|ARKK|20251128|09:56:47|S|8|79.159300||
B|CPRX|20251128|09:56:47|S|3|23.358600||
B|DVN|20251128|09:56:47|S|440|37.130000||
B|FRMI|20251128|09:56:47|S|3|16.450000||
B|GOOG|20251128|09:56:47|S|50|320.337900||
B|LUNR|20251128|09:56:47|S|200|9.395000||
B|MSFT|20251128|09:56:47|S|31|491.405000||
B|MSTX|20251128|09:56:47|S|2600|5.867600||
B|SE|20251128|09:56:47|S|90|137.785000||
B|SMCI|20251128|09:56:47|S|200|33.405000||
B|APH|20251128|09:56:48|S|90|139.010000||
B|CRCL|20251128|09:56:48|S|25|78.390000||
B|CRDO|20251128|09:56:48|S|50|173.855000||
B|CVNA|20251128|09:56:48|S|50|366.159000||
B|IREN|20251128|09:56:48|S|50|49.100000||
B|KTTA|20251128|09:56:48|S|498|1.574500||
B|META|20251128|09:56:48|S|20|642.180000||
B|NVDA|20251128|09:56:48|S|12|178.340000||
B|NVDA|20251128|09:56:48|S|25|178.330000||
B|PLTR|20251128|09:56:48|S|100|167.770000||
B|RDDT|20251128|09:56:48|S|26|211.140000||
B|RDDT|20251128|09:56:48|S|100|211.010000||
B|RGTZ|20251128|09:56:48|S|56|23.390000||
B|RGTZ|20251128|09:56:48|S|100|23.370000||
B|SLV|20251128|09:56:48|S|1518|50.050000||
B|CRCL|20251128|09:56:49|S|60|78.390000||
B|IREN|20251128|09:56:49|S|9|49.125000||
B|KO|20251128|09:56:49|S|1|73.045000||
B|MSDL|20251128|09:56:49|S|47|17.200000||
B|MTD|20251128|09:56:49|S|4|1474.840000||
B|PACS|20251128|09:56:49|S|100|32.270000||
B|RXRX|20251128|09:56:49|S|2000|4.490000||
B|VXUS|20251128|09:56:49|S|1|74.705400||
B|AVGO|20251128|09:56:50|S|51|401.050000||
B|CEPU|20251128|09:56:50|S|101|15.139900||
B|CVM|20251128|09:56:50|S|25|7.635000||
B|GOOGL|20251128|09:56:50|S|18|320.470000||
B|GOOGL|20251128|09:56:50|S|38|320.470000||
B|QQQM|20251128|09:56:50|S|6|253.930000||
B|RIVN|20251128|09:56:50|S|100|16.945000||
B|SNDK|20251128|09:56:50|S|29|225.630000||
B|AMD|20251128|09:56:51|S|100|217.030000||
B|AMD|20251128|09:56:51|S|271|217.060000||
B|BMNR|20251128|09:56:51|S|100|33.959300||
B|LITE|20251128|09:56:51|S|11|312.200000||
B|PTIR|20251128|09:56:51|S|32|25.599100||
B|REMX|20251128|09:56:51|S|3|73.970000||
B|SEZL|20251128|09:56:51|S|3|62.080000||
B|SIL|20251128|09:56:51|S|300|76.610000||
B|TSLA|20251128|09:56:51|S|100|428.850000||
B|ADBE|20251128|09:56:52|S|1|319.520000||
B|BMNU|20251128|09:56:52|S|300|8.555000||
B|BMNU|20251128|09:56:52|S|1000|8.560000||
B|BMNU|20251128|09:56:52|S|2000|8.560000||
B|BTQ|20251128|09:56:52|S|500|7.260000||
B|CRWV|20251128|09:56:52|S|137|74.170000||
B|CRWV|20251128|09:56:52|S|200|74.180000||
B|GOOGL|20251128|09:56:52|S|3|320.550000||
B|GTLB|20251128|09:56:52|S|100|41.100000||
B|LB|20251128|09:56:52|S|17|57.570000||
B|MU|20251128|09:56:52|S|2|237.334800||
B|MU|20251128|09:56:52|S|10|237.210000||
B|NIO|20251128|09:56:52|S|5000|5.573500||
B|PLTR|20251128|09:56:52|S|125|167.775000||
B|SOXL|20251128|09:56:52|S|100|40.205000||
B|UNH|20251128|09:56:52|S|1|329.110000||
B|UVXY|20251128|09:56:52|S|1|48.730000||
B|WFC|20251128|09:56:52|S|156|85.350700||
B|ABAT|20251128|09:56:53|S|1000|3.750000||
B|BABA|20251128|09:56:53|S|36|156.870000||
B|BE|20251128|09:56:53|S|24|104.415100||
B|BE|20251128|09:56:53|S|25|104.420000||
B|KDP|20251128|09:56:53|S|300|27.895000||
B|META|20251128|09:56:53|S|2|642.010000||
B|META|20251128|09:56:53|S|2|642.064500||
B|RKLB|20251128|09:56:53|S|3|42.420000||
B|SCHD|20251128|09:56:53|S|1|27.523500||
B|SOXL|20251128|09:56:53|S|30|40.210000||
B|AMD|20251128|09:56:54|S|1|217.080000||
B|AMT|20251128|09:56:54|S|1|181.580000||
B|CRCL|20251128|09:56:54|S|100|78.450000||
B|GOOG|20251128|09:56:54|S|20|320.447500||
B|NVDA|20251128|09:56:54|S|16|178.250000||
B|NVDA|20251128|09:56:54|S|16|178.250000||
B|ONMD|20251128|09:56:54|S|199|2.100000||
B|PBR|20251128|09:56:54|S|100|12.485000||
B|QQQM|20251128|09:56:54|S|5|253.900000||
B|SEI|20251128|09:56:54|S|5|47.310000||
B|SOFI|20251128|09:56:54|S|500|28.959300||
B|SUPV|20251128|09:56:54|S|200|11.160000||
B|SUPV|20251128|09:56:54|S|300|11.150000||
B|TSLL|20251128|09:56:54|S|50|18.407500||
B|VEA|20251128|09:56:54|S|2|61.355000||
B|WRAP|20251128|09:56:54|S|100|2.225000||
B|APLD|20251128|09:56:55|S|22|26.197900||
B|ARM|20251128|09:56:55|S|1|134.080000||
B|AVGO|20251128|09:56:55|S|91|401.110000||
B|BABA|20251128|09:56:55|S|3|157.015000||
B|CLSK|20251128|09:56:55|S|18|15.075000||
B|FDMT|20251128|09:56:55|S|200|11.190000||
B|GLNG|20251128|09:56:55|S|32|36.900000||
B|GOOGL|20251128|09:56:55|S|100|320.451500||
B|INSP|20251128|09:56:55|S|15|126.400000||
B|IREN|20251128|09:56:55|S|150|49.065000||
B|MP|20251128|09:56:55|S|10|61.700000||
B|NVDA|20251128|09:56:55|S|1|178.230000||
B|PANW|20251128|09:56:55|S|5|189.800000||
B|SUPV|20251128|09:56:55|S|200|11.180000||
B|TSLL|20251128|09:56:55|S|50|18.407500||
B|XYZ|20251128|09:56:55|S|10|66.600000||
B|BEAT|20251128|09:56:56|S|5|0.780500||
B|CLSK|20251128|09:56:56|S|50|15.075000||
B|CRDU|20251128|09:56:56|S|100|23.240000||
B|GOOG|20251128|09:56:56|S|100|320.435000||
B|INTC|20251128|09:56:56|S|2400|38.705000||
B|IREN|20251128|09:56:56|S|100|49.065000||
B|MOB|20251128|09:56:56|S|55|6.660000||
B|NVDA|20251128|09:56:56|S|100|178.244600||
B|TSLA|20251128|09:56:56|S|5|428.751500||
B|YANG|20251128|09:56:56|S|100|23.815300||
B|ZM|20251128|09:56:56|S|100|85.650000||
B|ZM|20251128|09:56:56|S|500|85.680000||
B|ZM|20251128|09:56:56|S|585|85.660000||
B|BIRK|20251128|09:56:57|S|6|43.720000||
B|CLSK|20251128|09:56:57|S|100|15.075000||
B|GEV|20251128|09:56:57|S|1|593.200000||
B|HIVE|20251128|09:56:57|S|490|3.358000||
B|LLY|20251128|09:56:57|S|30|1075.100000||
B|MCO|20251128|09:56:57|S|1|489.390000||
B|SEDG|20251128|09:56:57|S|200|35.535000||
B|SIL|20251128|09:56:57|S|100|76.640000||
B|SIL|20251128|09:56:57|S|100|76.640000||
B|ZM|20251128|09:56:57|S|55|85.710000||
B|ZS|20251128|09:56:57|S|40|255.780000||
B|AMZN|20251128|09:56:58|S|8|231.867700||
B|AMZN|20251128|09:56:58|S|10|231.869200||
B|BEAT|20251128|09:56:58|S|1|0.780500||
B|CRCL|20251128|09:56:58|S|2|78.391600||
B|FNF|20251128|09:56:58|S|20|59.120000||
B|MU|20251128|09:56:58|S|25|237.327100||
B|NVDA|20251128|09:56:58|S|20|178.245000||
B|TSLL|20251128|09:56:58|S|100|18.415000||
B|TSLL|20251128|09:56:58|S|900|18.415000||
B|UBER|20251128|09:56:58|S|7|87.120000||
B|UPSX|20251128|09:56:58|S|6|10.428800||
B|USFR|20251128|09:56:58|S|10|50.285000||
B|CEF|20251128|09:56:59|S|200|41.130000||
B|CRCL|20251128|09:56:59|S|25|78.391600||
B|FDX|20251128|09:56:59|S|6|275.775000||
B|GGLL|20251128|09:56:59|S|100|105.990000||
B|GGLL|20251128|09:56:59|S|231|105.990000||
B|KDK|20251128|09:56:59|S|100|6.185000||
B|LULU|20251128|09:56:59|S|200|184.680000||
B|MARA|20251128|09:56:59|S|15|11.885000||
B|MU|20251128|09:56:59|S|50|237.287800||
B|SNDK|20251128|09:56:59|S|10|225.630000||
B|TSLA|20251128|09:56:59|S|280|428.810000||
B|ZM|20251128|09:56:59|S|5|85.670000||
B|ZM|20251128|09:56:59|S|95|85.680000||
B|ADTX|20251128|09:57:00|S|100|3.650000||
B|AMD|20251128|09:57:00|S|100|217.150000||
B|AMD|20251128|09:57:00|S|100|217.170000||
B|BABA|20251128|09:57:00|S|100|157.047000||
B|BABA|20251128|09:57:00|S|100|157.050000||
B|COIN|20251128|09:57:00|S|3|274.890000||
B|GLW|20251128|09:57:00|S|150|84.100000||
B|HIMS|20251128|09:57:00|S|25|38.810000||
B|IVV|20251128|09:57:00|S|2|684.640000||
B|KO|20251128|09:57:00|S|9|73.055000||
B|LLY|20251128|09:57:00|S|7|1075.480000||
B|LLY|20251128|09:57:00|S|42|1075.400000||
B|SMX|20251128|09:57:00|S|15|36.225000||
B|VIXY|20251128|09:57:00|S|100|31.469300||
B|BEAT|20251128|09:57:01|S|400|0.780300||
B|BTG|20251128|09:57:01|S|3301|4.597500||
B|CRDO|20251128|09:57:01|S|57|173.920000||
B|META|20251128|09:57:01|S|1|642.025600||
B|NVDA|20251128|09:57:01|S|3|178.255000||
B|NVDX|20251128|09:57:01|S|26|16.565000||
B|NVDX|20251128|09:57:01|S|74|16.565000||
B|ONON|20251128|09:57:01|S|30|43.960000||
B|ZM|20251128|09:57:01|S|97|85.680000||
B|ZM|20251128|09:57:01|S|100|85.690000||
B|AMD|20251128|09:57:02|S|5|217.170000||
B|AMD|20251128|09:57:02|S|5|217.170000||
B|AMZN|20251128|09:57:02|S|20|231.849100||
B|AVGO|20251128|09:57:02|S|40|401.330000||
B|EWZ|20251128|09:57:02|S|494|33.545000||
B|GEV|20251128|09:57:02|S|21|593.320000||
B|LAES|20251128|09:57:02|S|200|4.525000||
B|MU|20251128|09:57:02|S|25|237.218000||
B|RXRX|20251128|09:57:02|S|600|4.500000||
B|RXRX|20251128|09:57:02|S|1500|4.500000||
B|RXRX|20251128|09:57:02|S|2000|4.500000||
B|SOC|20251128|09:57:02|S|50|4.380000||
B|SPY|20251128|09:57:02|S|600|681.195000||
B|TSLL|20251128|09:57:02|S|57|18.420000||
B|ZM|20251128|09:57:02|S|1|85.700000||
B|ZM|20251128|09:57:02|S|20|85.710000||
B|ZS|20251128|09:57:02|S|40|255.705000||
B|APLD|20251128|09:57:03|S|100|26.220000||
B|BMNG|20251128|09:57:03|S|300|5.630000||
B|BMNG|20251128|09:57:03|S|700|5.630000||
B|CPT|20251128|09:57:03|S|20|105.810000||
B|GTLB|20251128|09:57:03|S|100|41.100000||
B|HOOD|20251128|09:57:03|S|30|128.665000||
B|IREN|20251128|09:57:03|S|250|49.130900||
B|LAC|20251128|09:57:03|S|50|5.490000||
B|LOMA|20251128|09:57:03|S|52|12.111000||
B|NVDA|20251128|09:57:03|S|4|178.300000||
B|NVDA|20251128|09:57:03|S|25|178.300000||
B|ORCL|20251128|09:57:03|S|100|200.330000||
B|QQQM|20251128|09:57:03|S|2|253.890000||
B|SNDK|20251128|09:57:03|S|50|225.810000||
B|SOFI|20251128|09:57:03|S|50|28.945000||
B|TSM|20251128|09:57:03|S|4|291.380000||
B|ZM|20251128|09:57:03|S|44|85.710000||
B|ZM|20251128|09:57:03|S|50|85.700000||
B|AAOI|20251128|09:57:04|S|1|26.817200||
B|AMD|20251128|09:57:04|S|4|217.180000||
B|AMD|20251128|09:57:04|S|25|217.205000||
B|AVGO|20251128|09:57:04|S|20|401.320000||
B|CABA|20251128|09:57:04|S|2800|2.600000||
B|CRWV|20251128|09:57:04|S|16|74.110000||
B|GLTR|20251128|09:57:04|S|1|184.470000||
B|GOOG|20251128|09:57:04|S|5|320.270000||
B|GOOX|20251128|09:57:04|S|5|74.120000||
B|META|20251128|09:57:04|S|2|641.990000||
B|MP|20251128|09:57:04|S|100|61.693300||
B|SMX|20251128|09:57:04|S|10|36.090000||
B|UAL|20251128|09:57:04|S|1|102.070000||
B|AAPL|20251128|09:57:05|S|63|276.140000||
B|CSCO|20251128|09:57:05|S|1|76.075000||
B|SGOV|20251128|09:57:05|S|100|100.670000||
B|SNDK|20251128|09:57:05|S|25|225.990000||
B|SOFI|20251128|09:57:05|S|100|28.929300||
B|TEM|20251128|09:57:05|S|100|76.680000||
B|USAR|20251128|09:57:05|S|25|13.200000||
B|USAR|20251128|09:57:05|S|25|13.200000||
B|XRPT|20251128|09:57:05|S|5|7.629000||
B|ZM|20251128|09:57:05|S|36|85.710000||
B|ZM|20251128|09:57:05|S|300|85.710000||
B|ZM|20251128|09:57:05|S|800|85.700000||
B|ARKK|20251128|09:57:06|S|6|79.129100||
B|AVGO|20251128|09:57:06|S|38|401.275100||
B|AVGO|20251128|09:57:06|S|39|401.270000||
B|CRWV|20251128|09:57:06|S|49|74.060000||
B|META|20251128|09:57:06|S|80|642.170000||
B|MU|20251128|09:57:06|S|8|237.080000||
B|NBIS|20251128|09:57:06|S|50|95.630000||
B|NOW|20251128|09:57:06|S|1|811.000000||
B|PLTR|20251128|09:57:06|S|10|167.730000||
B|PLTR|20251128|09:57:06|S|10|167.750000||
B|SMR|20251128|09:57:06|S|200|19.386000||
B|SNDK|20251128|09:57:06|S|4|225.880000||
B|ZS|20251128|09:57:06|S|40|255.570000||
B|AAPL|20251128|09:57:07|S|20|276.120000||
B|BOTZ|20251128|09:57:07|S|5|35.149300||
B|CIEN|20251128|09:57:07|S|2|201.830000||
B|CIEN|20251128|09:57:07|S|2|201.860000||
B|CRCL|20251128|09:57:07|S|15|78.380000||
B|QNTM|20251128|09:57:07|S|20|10.580000||
B|VRT|20251128|09:57:07|S|30|175.080000||
B|ABAT|20251128|09:57:08|S|50|3.740000||
B|AMD|20251128|09:57:08|S|34|217.100000||
B|AMD|20251128|09:57:08|S|200|217.103900||
B|BLOK|20251128|09:57:08|S|1|62.561000||
B|CRCL|20251128|09:57:08|S|200|78.367700||
B|LOMA|20251128|09:57:08|S|36|12.111000||
B|NFLX|20251128|09:57:08|S|80|106.675000||
B|ORCL|20251128|09:57:08|S|10|200.060000||
B|SEZL|20251128|09:57:08|S|10|62.100000||
B|TIC|20251128|09:57:08|S|60|9.690000||
B|TIC|20251128|09:57:08|S|260|9.675000||
B|XLF|20251128|09:57:08|S|25|53.185000||
B|APH|20251128|09:57:09|S|10|138.980000||
B|ASTS|20251128|09:57:09|S|100|57.150000||
B|CRCL|20251128|09:57:09|S|40|78.349600||
B|GOOGL|20251128|09:57:09|S|50|320.260000||
B|MU|20251128|09:57:09|S|324|237.170000||
B|MU|20251128|09:57:09|S|376|237.190000||
B|NVDA|20251128|09:57:09|S|228|178.400000||
B|QQQM|20251128|09:57:09|S|1|253.880000||
B|SNDK|20251128|09:57:09|S|93|225.990000||
B|TSLA|20251128|09:57:09|S|70|428.822500||
B|TSLA|20251128|09:57:09|S|80|428.820000||
B|UVIX|20251128|09:57:09|S|200|8.660000||
B|UVIX|20251128|09:57:09|S|493|8.660000||
B|UVIX|20251128|09:57:09|S|2000|8.655000||
B|ZM|20251128|09:57:09|S|13|85.640000||
B|ZM|20251128|09:57:09|S|13|85.640000||
B|ZM|20251128|09:57:09|S|50|85.670000||
B|ZS|20251128|09:57:09|S|40|255.490000||
B|ALKS|20251128|09:57:10|S|100|29.770000||
B|AMD|20251128|09:57:10|S|35|217.210000||
B|CRCL|20251128|09:57:10|S|25|78.335000||
B|CVNA|20251128|09:57:10|S|10|366.179000||
B|GOOG|20251128|09:57:10|S|300|320.107200||
B|IONQ|20251128|09:57:10|S|100|48.600000||
B|PEP|20251128|09:57:10|S|21|148.050800||
B|RACE|20251128|09:57:10|S|42|392.470000||
B|SAP|20251128|09:57:10|S|40|241.250000||
B|TSLA|20251128|09:57:10|S|50|428.811500||
B|A|20251128|09:57:11|S|20|153.790000||
B|AVGO|20251128|09:57:11|S|44|401.310000||
B|AVGO|20251128|09:57:11|S|44|401.314400||
B|CLS|20251128|09:57:11|S|1|333.000000||
B|CRCL|20251128|09:57:11|S|50|78.349700||
B|GOOGL|20251128|09:57:11|S|10|320.190000||
B|IWM|20251128|09:57:11|S|100|247.741000||
B|MRNA|20251128|09:57:11|S|62|24.870900||
B|SVRA|20251128|09:57:11|S|1800|6.080000||
B|TQQQ|20251128|09:57:11|S|300|53.955000||
B|AMZN|20251128|09:57:12|S|3|231.838000||
B|BITF|20251128|09:57:12|S|500|3.490700||
B|CRWD|20251128|09:57:12|S|8|508.950000||
B|CRWV|20251128|09:57:12|S|6|74.051800||
B|CRWV|20251128|09:57:12|S|183|74.050000||
B|IOT|20251128|09:57:12|S|100|38.166000||
B|META|20251128|09:57:12|S|16|642.235000||
B|MP|20251128|09:57:12|S|18|61.740000||
B|QYLD|20251128|09:57:12|S|100|17.455000||
B|SMCI|20251128|09:57:12|S|4|33.389300||
B|SOXL|20251128|09:57:12|S|100|40.165000||
B|SQQQ|20251128|09:57:12|S|20|69.259300||
B|TSLA|20251128|09:57:12|S|40|428.940000||
B|GOOG|20251128|09:57:13|S|1|320.066500||
B|IONQ|20251128|09:57:13|S|10|48.590000||
B|META|20251128|09:57:13|S|5|642.543800||
B|NBIS|20251128|09:57:13|S|1|95.630000||
B|NVDA|20251128|09:57:13|S|37|178.407800||
B|SBUX|20251128|09:57:13|S|50|86.720000||
B|SGOV|20251128|09:57:13|S|1|100.670000||
B|SOFI|20251128|09:57:13|S|25|28.927500||
B|ZM|20251128|09:57:13|S|91|85.680000||
B|CRML|20251128|09:57:14|S|1|8.215000||
B|CRWV|20251128|09:57:14|S|100|73.970000||
B|FLTR|20251128|09:57:14|S|100|25.443500||
B|HYPD|20251128|09:57:14|S|10|4.360000||
B|IREN|20251128|09:57:14|S|50|48.970000||
B|LQDA|20251128|09:57:14|S|46|32.110000||
B|SNDK|20251128|09:57:14|S|140|226.420000||
B|SOFI|20251128|09:57:14|S|1|28.925000||
B|BINC|20251128|09:57:15|S|20|53.365000||
B|CDE|20251128|09:57:15|S|6|16.927200||
B|CRDO|20251128|09:57:15|S|1|173.890000||
B|CRWV|20251128|09:57:15|S|98|73.970000||
B|GTLB|20251128|09:57:15|S|100|41.150000||
B|METU|20251128|09:57:15|S|3|31.105000||
B|NVO|20251128|09:57:15|S|33|48.375000||
B|PANW|20251128|09:57:15|S|1|189.590000||
B|QBTS|20251128|09:57:15|S|100|22.580000||
B|QS|20251128|09:57:15|S|20|12.215000||
B|SAP|20251128|09:57:15|S|1|241.238000||
B|SNDK|20251128|09:57:15|S|5|226.460000||
B|WBD|20251128|09:57:15|S|100|23.840000||
B|ZM|20251128|09:57:15|S|9|85.680000||
B|AMD|20251128|09:57:16|S|61|217.080000||
B|AMZN|20251128|09:57:16|S|50|231.818300||
B|BABA|20251128|09:57:16|S|3|156.748200||
B|COHR|20251128|09:57:16|S|90|159.660000||
B|COIN|20251128|09:57:16|S|1|274.606800||
B|CRWV|20251128|09:57:16|S|200|73.970000||
B|CRWV|20251128|09:57:16|S|296|73.930000||
B|GME|20251128|09:57:16|S|10|22.515900||
B|GSIT|20251128|09:57:16|S|100|6.555000||
B|META|20251128|09:57:16|S|23|642.446900||
B|ONDS|20251128|09:57:16|S|11|7.890000||
B|RXRX|20251128|09:57:16|S|2700|4.495000||
B|SGBX|20251128|09:57:16|E|25|3.544000||
B|SNDK|20251128|09:57:16|S|10|226.460000||
B|SNDR|20251128|09:57:16|S|100|22.530000||
B|SOXL|20251128|09:57:16|S|100|40.145000||
B|CMCT|20251128|09:57:17|S|100|4.090000||
B|COIN|20251128|09:57:17|S|50|274.610000||
B|CRCL|20251128|09:57:17|S|30|78.217800||
B|CRWV|20251128|09:57:17|S|100|73.930000||
B|CRWV|20251128|09:57:17|S|300|73.930000||
B|CRWV|20251128|09:57:17|S|304|73.930000||
B|LQD|20251128|09:57:17|S|2|111.976500||
B|MEDP|20251128|09:57:17|S|67|592.350000||
B|NVDU|20251128|09:57:17|S|3|114.575000||
B|SAP|20251128|09:57:17|S|20|241.210000||
B|UBER|20251128|09:57:17|S|4|87.109100||
B|UNG|20251128|09:57:17|S|25|14.610000||
B|UUUU|20251128|09:57:17|S|100|14.742000||
B|ZM|20251128|09:57:17|S|88|85.700000||
B|AVGO|20251128|09:57:18|S|32|400.995000||
B|CRCL|20251128|09:57:18|S|10|78.217800||
B|CRWV|20251128|09:57:18|S|73|73.900000||
B|CRWV|20251128|09:57:18|S|100|73.901500||
B|CRWV|20251128|09:57:18|S|400|73.870000||
B|CRWV|20251128|09:57:18|S|485|73.920000||
B|FROG|20251128|09:57:18|S|65|61.360000||
B|INTC|20251128|09:57:18|S|350|38.679300||
B|IRBT|20251128|09:57:18|S|52|1.670000||
B|PPLT|20251128|09:57:18|S|500|149.930000||
B|SMX|20251128|09:57:18|S|15|36.340000||
B|UBER|20251128|09:57:18|S|10|87.109100||
B|AAUC|20251128|09:57:19|S|28|21.090000||
B|ALB|20251128|09:57:19|S|100|127.910000||
B|COIN|20251128|09:57:19|S|100|274.660000||
B|CRCL|20251128|09:57:19|S|40|78.170000||
B|EOSE|20251128|09:57:19|S|150|14.385000||
B|KRMN|20251128|09:57:19|S|10|67.030000||
B|MSTR|20251128|09:57:19|S|100|182.490000||
B|SNDK|20251128|09:57:19|S|5|226.460000||
B|VIST|20251128|09:57:19|S|2|49.043400||
B|VIST|20251128|09:57:19|S|3|49.050000||
B|XRPT|20251128|09:57:19|S|100|7.620000||
B|ZM|20251128|09:57:19|S|12|85.700000||
B|ARM|20251128|09:57:20|S|1|133.940000||
B|CLSK|20251128|09:57:20|S|20|15.025000||
B|FRMI|20251128|09:57:20|S|300|16.435000||
B|GRAB|20251128|09:57:20|S|300|5.425000||
B|HL|20251128|09:57:20|S|119|16.758300||
B|INTC|20251128|09:57:20|S|51|38.679300||
B|IRBT|20251128|09:57:20|S|1300|1.675000||
B|MP|20251128|09:57:20|S|25|61.767700||
B|MP|20251128|09:57:20|S|25|61.770000||
B|NVDA|20251128|09:57:20|S|1|178.359300||
B|NVDA|20251128|09:57:20|S|8|178.359300||
B|NVDA|20251128|09:57:20|S|47|178.360000||
B|RR|20251128|09:57:20|S|100|3.510000||
B|SNDK|20251128|09:57:20|S|16|226.270000||
B|SNDK|20251128|09:57:20|S|100|226.460000||
B|SOFI|20251128|09:57:20|S|11|28.929100||
B|UAMY|20251128|09:57:20|S|200|6.015000||
B|ZM|20251128|09:57:20|S|13|85.620000||
B|AMZN|20251128|09:57:21|S|100|231.818400||
B|CIFR|20251128|09:57:21|S|10|20.245000||
B|GUTS|20251128|09:57:21|S|500|1.510000||
B|INTC|20251128|09:57:21|S|1000|38.673000||
B|INTC|20251128|09:57:21|S|1500|38.672500||
B|NVDA|20251128|09:57:21|S|50|178.335700||
B|NVDA|20251128|09:57:21|S|59|178.350900||
B|SQQQ|20251128|09:57:21|S|54|69.295000||
B|STX|20251128|09:57:21|S|7|272.360000||
B|TMCWW|20251128|09:57:21|S|1600|1.293300||
B|UPST|20251128|09:57:21|S|100|43.940000||
B|ACWI|20251128|09:57:22|S|1|141.007200||
B|AMD|20251128|09:57:22|S|100|216.889300||
B|GTLB|20251128|09:57:22|S|100|41.130000||
B|PONY|20251128|09:57:22|S|200|13.868500||
B|PONY|20251128|09:57:22|S|300|13.860000||
B|TQQQ|20251128|09:57:22|S|20|53.939500||
B|AVGO|20251128|09:57:23|S|40|400.930000||
B|AXON|20251128|09:57:23|S|1|537.640000||
B|BOTZ|20251128|09:57:23|S|5|35.159000||
B|FLIN|20251128|09:57:23|S|100|39.090000||
B|FLIN|20251128|09:57:23|S|100|39.100000||
B|GE|20251128|09:57:23|S|42|296.280000||
B|IREN|20251128|09:57:23|S|100|48.958900||
B|META|20251128|09:57:23|S|1|642.415100||
B|META|20251128|09:57:23|S|1|642.415100||
B|AMD|20251128|09:57:24|S|10|216.840000||
B|AVGO|20251128|09:57:24|S|4|400.924700||
B|AVGO|20251128|09:57:24|S|5|400.920000||
B|CRWV|20251128|09:57:24|S|40|73.860000||
B|CRWV|20251128|09:57:24|S|100|73.875000||
B|IBIT|20251128|09:57:24|S|189|52.395000||
B|META|20251128|09:57:24|S|34|642.493100||
B|PONY|20251128|09:57:24|S|100|13.868500||
B|APP|20251128|09:57:25|S|1|587.980000||
B|BE|20251128|09:57:25|S|300|104.500000||
B|CRWV|20251128|09:57:25|S|12|73.880000||
B|CRWV|20251128|09:57:25|S|100|73.870000||
B|GTLB|20251128|09:57:25|S|100|41.120000||
B|META|20251128|09:57:25|S|50|642.470000||
B|METU|20251128|09:57:25|S|4|31.106700||
B|MRCC|20251128|09:57:25|S|125|6.390000||
B|NVDA|20251128|09:57:25|S|500|178.343400||
B|ORCL|20251128|09:57:25|S|49|200.010000||
B|ORCL|20251128|09:57:25|S|100|199.930000||
B|ORCL|20251128|09:57:25|S|130|199.940000||
B|PPLT|20251128|09:57:25|S|50|149.980000||
B|RXRX|20251128|09:57:25|S|600|4.500000||
B|RXRX|20251128|09:57:25|S|2000|4.500000||
B|WULF|20251128|09:57:25|S|40|15.679300||
B|AMD|20251128|09:57:26|S|100|216.855000||
B|AMD|20251128|09:57:26|S|100|216.880000||
B|AMD|20251128|09:57:26|S|200|216.860000||
B|CPT|20251128|09:57:26|S|80|105.840000||
B|CRCL|20251128|09:57:26|S|4|78.225800||
B|CRDO|20251128|09:57:26|S|57|173.980000||
B|DELL|20251128|09:57:26|S|15|131.940000||
B|META|20251128|09:57:26|S|100|642.395000||
B|NVDA|20251128|09:57:26|S|100|178.360000||
B|SNDK|20251128|09:57:26|S|5|226.380000||
B|TSLA|20251128|09:57:26|S|50|428.900000||
B|TSLA|20251128|09:57:26|S|50|428.901800||
B|TSM|20251128|09:57:26|S|3|291.170000||
B|XPEV|20251128|09:57:26|S|50|21.626900||
B|ELF|20251128|09:57:27|S|2|75.595000||
B|LEU|20251128|09:57:27|S|30|257.050000||
B|LOMA|20251128|09:57:27|S|261|12.110000||
B|NVDA|20251128|09:57:27|S|10|178.420000||
B|NVDX|20251128|09:57:27|S|1|16.600000||
B|OLMA|20251128|09:57:27|S|1|28.478000||
B|SLV|20251128|09:57:27|S|100|50.050000||
B|WDC|20251128|09:57:27|S|50|158.795400||
B|IRM|20251128|09:57:28|S|15|86.200000||
B|LOMA|20251128|09:57:28|S|31|12.107300||
B|LOMA|20251128|09:57:28|S|269|12.110000||
B|MU|20251128|09:57:28|S|10|236.970000||
B|NFLX|20251128|09:57:28|S|80|106.570000||
B|SNDK|20251128|09:57:28|S|10|226.380000||
B|SNDK|20251128|09:57:28|S|20|226.380000||
B|TLT|20251128|09:57:28|S|10|90.475000||
B|VOO|20251128|09:57:28|S|7|626.415000||
B|AMDL|20251128|09:57:29|S|3|16.295900||
B|BE|20251128|09:57:29|S|100|104.490000||
B|CRCL|20251128|09:57:29|S|10|78.270000||
B|GRMN|20251128|09:57:29|S|1|195.341300||
B|IONQ|20251128|09:57:29|S|5|48.669800||
B|SLV|20251128|09:57:29|S|6|50.050000||
B|SMCI|20251128|09:57:29|S|1|33.399300||
B|SMX|20251128|09:57:29|S|100|36.030000||
B|SMX|20251128|09:57:29|S|100|36.070000||
B|SMX|20251128|09:57:29|S|100|36.275000||
B|ALB|20251128|09:57:30|S|11|127.990000||
B|AMSC|20251128|09:57:30|S|10|31.350000||
B|APLD|20251128|09:57:30|S|200|26.174500||
B|AVGO|20251128|09:57:30|S|51|401.100000||
B|IRWD|20251128|09:57:30|S|5|3.666500||
B|KO|20251128|09:57:30|S|1|73.049800||
B|LITE|20251128|09:57:30|S|4|311.435000||
B|LOMA|20251128|09:57:30|S|31|12.116300||
B|RIOT|20251128|09:57:30|S|20|16.320000||
B|SMX|20251128|09:57:30|S|18|36.200000||
B|SMX|20251128|09:57:30|S|100|36.120000||
B|SOFI|20251128|09:57:30|S|100|28.960000||
B|SOFI|20251128|09:57:30|S|100|28.970000||
B|SOFI|20251128|09:57:30|S|400|28.965000||
B|TDOC|20251128|09:57:30|S|5|7.467300||
B|UROY|20251128|09:57:30|S|100|3.740000||
B|UROY|20251128|09:57:30|S|1700|3.740000||
B|WULF|20251128|09:57:30|S|25|15.695000||
B|ADBE|20251128|09:57:31|S|2|319.440000||
B|CTSH|20251128|09:57:31|S|500|77.220000||
B|HYPD|20251128|09:57:31|S|2|4.360000||
B|LOMA|20251128|09:57:31|S|31|12.107300||
B|MP|20251128|09:57:31|S|5|61.920000||
B|SQM|20251128|09:57:31|S|16|63.570000||
B|TSLQ|20251128|09:57:31|S|100|23.040000||
B|VRT|20251128|09:57:31|S|50|175.260000||
B|CRWV|20251128|09:57:32|S|201|73.900000||
B|CRWV|20251128|09:57:32|S|287|73.910000||
B|CVNA|20251128|09:57:32|S|80|366.030000||
B|CVNA|20251128|09:57:32|S|280|366.140000||
B|CVNA|20251128|09:57:32|S|327|366.030000||
B|IONX|20251128|09:57:32|S|100|57.310000||
B|META|20251128|09:57:32|S|4|642.525600||
B|META|20251128|09:57:32|S|39|642.584000||
B|ORCL|20251128|09:57:32|S|2|200.230000||
B|PLTW|20251128|09:57:32|S|3|37.479500||
B|SLV|20251128|09:57:32|S|400|50.045000||
B|SNDK|20251128|09:57:32|S|8|226.180000||
B|UPXI|20251128|09:57:32|S|100|2.860000||
B|AMD|20251128|09:57:33|S|10|217.070000||
B|CRWV|20251128|09:57:33|S|100|73.910000||
B|GOOGL|20251128|09:57:33|S|2|320.310000||
B|IONX|20251128|09:57:33|S|200|57.255000||
B|ORCL|20251128|09:57:33|S|92|200.230000||
B|SAP|20251128|09:57:33|S|1|241.335300||
B|SNDK|20251128|09:57:33|S|20|226.221000||
B|SNDK|20251128|09:57:33|S|28|226.005000||
B|SQQQ|20251128|09:57:33|S|27|69.259300||
B|STX|20251128|09:57:33|S|3|272.401000||
B|STX|20251128|09:57:33|S|3|272.410000||
B|TSLA|20251128|09:57:33|S|5|429.030000||
B|TWLO|20251128|09:57:33|S|46|129.720000||
B|TWLO|20251128|09:57:33|S|54|129.713500||
B|WDC|20251128|09:57:33|S|100|158.930000||
B|AVTR|20251128|09:57:34|S|256|11.735000||
B|CDE|20251128|09:57:34|S|29|16.935000||
B|CRWV|20251128|09:57:34|S|80|73.920000||
B|GDXU|20251128|09:57:34|S|9|217.840000||
B|META|20251128|09:57:34|S|25|642.455700||
B|METU|20251128|09:57:34|S|100|31.105000||
B|SNDK|20251128|09:57:34|S|1|226.120000||
B|SOUN|20251128|09:57:34|S|100|12.015000||
B|GOOG|20251128|09:57:35|S|2|320.420000||
B|GOOG|20251128|09:57:35|S|50|320.420000||
B|GOOG|20251128|09:57:35|S|50|320.420000||
B|IOVA|20251128|09:57:35|S|700|2.440000||
B|META|20251128|09:57:35|S|5|642.540000||
B|META|20251128|09:57:35|S|5|642.540000||
B|NVDA|20251128|09:57:35|S|100|178.395000||
B|SMCI|20251128|09:57:35|S|50|33.397000||
B|ACWI|20251128|09:57:36|S|100|141.029000||
B|AMD|20251128|09:57:36|S|133|217.025000||
B|AMZN|20251128|09:57:36|S|10|231.909500||
B|BABA|20251128|09:57:36|S|47|156.645000||
B|BABA|20251128|09:57:36|S|99|156.700000||
B|BABA|20251128|09:57:36|S|100|156.660000||
B|BABA|20251128|09:57:36|S|200|156.656700||
B|BMNU|20251128|09:57:36|S|200|8.555000||
B|GLDM|20251128|09:57:36|S|100|83.070000||
B|GOOG|20251128|09:57:36|S|5|320.377600||
B|GOOG|20251128|09:57:36|S|5|320.380000||
B|HOOD|20251128|09:57:36|S|1|128.668500||
B|LAC|20251128|09:57:36|S|100|5.480000||
B|NVDA|20251128|09:57:36|S|100|178.395000||
B|PCT|20251128|09:57:36|S|92|8.709600||
B|AAPL|20251128|09:57:37|S|20|276.075000||
B|AMD|20251128|09:57:37|S|100|217.050000||
B|FBL|20251128|09:57:37|S|40|31.800000||
B|GOOGL|20251128|09:57:37|S|5|320.400000||
B|INTC|20251128|09:57:37|S|100|38.655000||
B|KSPI|20251128|09:57:37|S|200|75.380000||
B|LAC|20251128|09:57:37|S|8|5.480000||
B|MUU|20251128|09:57:37|S|5|75.586100||
B|SOLS|20251128|09:57:37|S|11|46.540000||
B|AMZN|20251128|09:57:38|S|10|231.909500||
B|AVGO|20251128|09:57:38|S|53|401.090000||
B|BITF|20251128|09:57:38|S|70|3.479300||
B|CRDO|20251128|09:57:38|S|57|174.130000||
B|CRWV|20251128|09:57:38|S|200|73.820000||
B|GTLB|20251128|09:57:38|S|100|41.130000||
B|META|20251128|09:57:38|S|2|642.654100||
B|MSTX|20251128|09:57:38|S|410|5.880000||
B|MSTX|20251128|09:57:38|S|590|5.879500||
B|NVDA|20251128|09:57:38|S|1|178.345000||
B|NVDA|20251128|09:57:38|S|9|178.365000||
B|RDDT|20251128|09:57:38|S|100|211.040000||
B|UROY|20251128|09:57:38|S|2000|3.740000||
B|VZ|20251128|09:57:38|S|2|40.777200||
B|ZETA|20251128|09:57:38|S|2|18.350000||
B|AMPX|20251128|09:57:39|S|30|11.030000||
B|CRWV|20251128|09:57:39|S|16|73.760000||
B|GOOGL|20251128|09:57:39|S|1|320.440000||
B|HNST|20251128|09:57:39|S|298|2.705400||
B|INTC|20251128|09:57:39|S|1200|38.655000||
B|LLY|20251128|09:57:39|S|5|1077.110000||
B|LOMA|20251128|09:57:39|S|5|12.109500||
B|META|20251128|09:57:39|S|6|642.585000||
B|SMR|20251128|09:57:39|S|150|19.456000||
B|VIST|20251128|09:57:39|S|2|49.000000||
B|WDC|20251128|09:57:39|S|25|158.750000||
B|XYZ|20251128|09:57:39|S|32|66.625000||
B|APLD|20251128|09:57:40|S|35|26.208600||
B|BEAT|20251128|09:57:40|S|100|0.774900||
B|CRCG|20251128|09:57:40|S|300|2.710000||
B|CRCG|20251128|09:57:40|S|1200|2.710000||
B|GOOG|20251128|09:57:40|S|5|320.320000||
B|IBIT|20251128|09:57:40|S|2|52.335000||
B|IWM|20251128|09:57:40|S|600|247.745000||
B|LOMA|20251128|09:57:40|S|2|12.109500||
B|QCOM|20251128|09:57:40|S|10|165.120000||
B|QLD|20251128|09:57:40|S|23|71.249100||
B|VIST|20251128|09:57:40|S|1|48.985500||
B|VIST|20251128|09:57:40|S|1|48.990000||
B|AMD|20251128|09:57:41|S|36|217.025000||
B|BRK/B|20251128|09:57:41|S|4|513.958200||
B|CRCL|20251128|09:57:41|S|100|78.295000||
B|FIG|20251128|09:57:41|S|20|36.255000||
B|HIVE|20251128|09:57:41|S|700|3.348000||
B|META|20251128|09:57:41|S|3|642.613900||
B|META|20251128|09:57:41|S|19|642.600000||
B|NVDL|20251128|09:57:41|S|100|81.880000||
B|OKLO|20251128|09:57:41|S|50|90.620000||
B|QCOM|20251128|09:57:41|S|1|165.102000||
B|RIOT|20251128|09:57:41|S|100|16.300000||
B|RXRX|20251128|09:57:41|S|7100|4.500000||
B|SMX|20251128|09:57:41|S|20|36.200000||
B|USAR|20251128|09:57:41|S|200|13.249100||
B|USO|20251128|09:57:41|S|93|70.755000||
B|VIST|20251128|09:57:41|S|1|48.990000||
B|VXX|20251128|09:57:41|S|300|32.412000||
B|AVGO|20251128|09:57:42|S|60|401.300000||
B|BMNR|20251128|09:57:42|S|165|33.920700||
B|INTC|20251128|09:57:42|S|100|38.669300||
B|NVDA|20251128|09:57:42|S|2|178.320000||
B|NVDA|20251128|09:57:42|S|20|178.320000||
B|NVDA|20251128|09:57:42|S|66|178.315000||
B|RXRX|20251128|09:57:42|S|7000|4.500000||
B|SERV|20251128|09:57:42|S|1|10.327000||
B|SIL|20251128|09:57:42|S|10|76.610000||
B|SMCI|20251128|09:57:42|S|300|33.375000||
B|SNDK|20251128|09:57:42|S|5|225.670000||
B|SNDK|20251128|09:57:42|S|10|225.500000||
B|SYM|20251128|09:57:42|S|8|84.715000||
B|TSM|20251128|09:57:42|S|9|291.220000||
B|USAR|20251128|09:57:42|S|110|13.249000||
B|USAR|20251128|09:57:42|S|116|13.250000||
B|BE|20251128|09:57:43|S|5|104.490000||
B|GOOGL|20251128|09:57:43|S|25|320.366600||
B|NUVB|20251128|09:57:43|S|120|8.110000||
B|OKLL|20251128|09:57:43|S|200|30.180000||
B|ORCL|20251128|09:57:43|S|150|200.530000||
B|QCOM|20251128|09:57:43|S|8|165.120000||
B|RGTI|20251128|09:57:43|S|12|25.775100||
B|WULF|20251128|09:57:43|S|50|15.645000||
B|AMD|20251128|09:57:44|S|100|217.230000||
B|AMZN|20251128|09:57:44|S|3|231.938600||
B|CRCL|20251128|09:57:44|S|30|78.437800||
B|GOOGL|20251128|09:57:44|S|2|320.330000||
B|META|20251128|09:57:44|S|100|642.880000||
B|MSTR|20251128|09:57:44|S|1|182.540000||
B|RGTI|20251128|09:57:44|S|1|25.780000||
B|SGOV|20251128|09:57:44|S|400|100.668200||
B|TWM|20251128|09:57:44|S|50|32.078000||
B|WULF|20251128|09:57:44|S|50|15.647200||
B|ZS|20251128|09:57:44|S|40|255.455000||
B|ADTX|20251128|09:57:45|S|5|3.748000||
B|GD|20251128|09:57:45|S|5|340.350000||
B|NUVL|20251128|09:57:45|S|91|108.730000||
B|NVDA|20251128|09:57:45|S|10|178.345000||
B|NXPI|20251128|09:57:45|S|40|193.670000||
B|TSLA|20251128|09:57:45|S|5|429.310000||
B|UPST|20251128|09:57:45|S|60|43.960000||
B|VIST|20251128|09:57:45|S|9|49.000000||
B|Z|20251128|09:57:45|S|1|74.089500||
B|AGX|20251128|09:57:46|S|3|395.800000||
B|CPRI|20251128|09:57:46|S|20|25.400000||
B|CRWV|20251128|09:57:46|S|36|73.745000||
B|CRWV|20251128|09:57:46|S|63|73.755000||
B|INTC|20251128|09:57:46|S|51|38.689300||
B|MRVL|20251128|09:57:46|S|100|87.940000||
B|SKYT|20251128|09:57:46|S|100|14.820000||
B|SMR|20251128|09:57:46|S|6|19.450000||
B|TSLA|20251128|09:57:46|S|20|429.210000||
B|TSLA|20251128|09:57:46|S|36|429.210000||
B|UBER|20251128|09:57:46|S|300|87.140000||
B|AVGO|20251128|09:57:47|S|40|401.010000||
B|CRCL|20251128|09:57:47|S|25|78.458100||
B|CRCL|20251128|09:57:47|S|25|78.460000||
B|CRWV|20251128|09:57:47|S|58|73.750000||
B|CRWV|20251128|09:57:47|S|63|73.751000||
B|CRWV|20251128|09:57:47|S|100|73.750000||
B|EOSE|20251128|09:57:47|S|50|14.417600||
B|GGAL|20251128|09:57:47|S|80|52.950000||
B|IBM|20251128|09:57:47|S|13|304.970000||
B|META|20251128|09:57:47|S|1|642.797600||
B|META|20251128|09:57:47|S|3|642.787600||
B|SLV|20251128|09:57:47|S|100|50.070000||
B|SMX|20251128|09:57:47|S|100|37.460000||
B|SVIX|20251128|09:57:47|S|33|20.049300||
B|URA|20251128|09:57:47|S|20|45.070000||
B|VOO|20251128|09:57:47|S|2|626.445000||
B|AMD|20251128|09:57:48|S|3|217.190000||
B|AMZN|20251128|09:57:48|S|200|231.938900||
B|BMNR|20251128|09:57:48|S|9|33.939100||
B|BMNR|20251128|09:57:48|S|50|33.939100||
B|CRWV|20251128|09:57:48|S|100|73.750000||
B|CRWV|20251128|09:57:48|S|100|73.750000||
B|META|20251128|09:57:48|S|18|642.740000||
B|NU|20251128|09:57:48|S|100|17.405000||
B|PD|20251128|09:57:48|S|133|11.705000||
B|RSP|20251128|09:57:48|S|1|190.938300||
B|SLV|20251128|09:57:48|S|100|50.080000||
B|SOFI|20251128|09:57:48|S|2|28.947500||
B|SOFI|20251128|09:57:48|S|25|28.945000||
B|SOXS|20251128|09:57:48|S|1500|3.545000||
B|V|20251128|09:57:48|S|1|333.660000||
B|VIST|20251128|09:57:48|S|7|48.995700||
B|VIST|20251128|09:57:48|S|7|49.000000||
B|VRT|20251128|09:57:48|S|100|175.310000||
B|ASTS|20251128|09:57:49|S|7|57.177400||
B|ASTS|20251128|09:57:49|S|8|57.180000||
B|BABA|20251128|09:57:49|S|20|156.677500||
B|BMNR|20251128|09:57:49|S|40|33.939100||
B|FBL|20251128|09:57:49|S|6|31.820000||
B|FRMI|20251128|09:57:49|S|100|16.550000||
B|IONQ|20251128|09:57:49|S|100|48.610000||
B|LOMA|20251128|09:57:49|S|12|12.109500||
B|NET|20251128|09:57:49|S|20|200.140000||
B|PG|20251128|09:57:49|S|1|147.440000||
B|PTRB|20251128|09:57:49|S|1|42.500000||
B|SMX|20251128|09:57:49|S|60|37.730000||
B|SNDK|20251128|09:57:49|S|10|225.750000||
B|STRC|20251128|09:57:49|S|300|97.590000||
B|XBI|20251128|09:57:49|S|300|122.584900||
B|AMD|20251128|09:57:50|S|871|217.280000||
B|AVGO|20251128|09:57:50|S|66|400.980000||
B|BHP|20251128|09:57:50|S|200|54.550000||
B|BMNR|20251128|09:57:50|S|77|33.950000||
B|CRWV|20251128|09:57:50|S|75|73.730000||
B|CRWV|20251128|09:57:50|S|100|73.730000||
B|CRWV|20251128|09:57:50|S|100|73.750000||
B|DELL|20251128|09:57:50|S|14|131.892700||
B|DVLT|20251128|09:57:50|S|1900|2.190000||
B|IOT|20251128|09:57:50|S|20|38.140000||
B|MU|20251128|09:57:50|S|250|236.890000||
B|NVDA|20251128|09:57:50|S|77|178.385000||
B|SPYU|20251128|09:57:50|S|100|55.570000||
B|TSLA|20251128|09:57:50|S|244|429.250000||
B|VRT|20251128|09:57:50|S|35|175.120000||
B|AAPL|20251128|09:57:51|S|17|276.060000||
B|AVGO|20251128|09:57:51|S|80|401.010000||
B|AVGO|20251128|09:57:51|S|400|401.000000||
B|AVGO|20251128|09:57:51|S|400|401.000000||
B|BITF|20251128|09:57:51|S|144|3.469300||
B|GDXU|20251128|09:57:51|S|100|218.130000||
B|IBIT|20251128|09:57:51|S|7|52.355000||
B|LLY|20251128|09:57:51|S|2|1077.330000||
B|NRDY|20251128|09:57:51|S|200|1.320000||
B|NRDY|20251128|09:57:51|S|500|1.320000||
B|QQQM|20251128|09:57:51|S|100|253.900000||
B|SMX|20251128|09:57:51|S|20|37.340000||
B|SMX|20251128|09:57:51|S|100|36.855000||
B|SMX|20251128|09:57:51|S|100|37.340000||
B|TSLQ|20251128|09:57:51|S|717|23.017200||
B|UBER|20251128|09:57:51|S|5|87.127500||
B|XYZ|20251128|09:57:51|S|45|66.628200||
B|AG|20251128|09:57:52|S|100|14.617400||
B|AMZN|20251128|09:57:52|S|1|231.927200||
B|HDV|20251128|09:57:52|S|3|123.508800||
B|IBIT|20251128|09:57:52|S|20|52.355000||
B|USAR|20251128|09:57:52|S|14|13.260000||
B|AMZN|20251128|09:57:53|S|200|231.927100||
B|BABA|20251128|09:57:53|S|32|156.660000||
B|BABA|20251128|09:57:53|S|100|156.662100||
B|COIN|20251128|09:57:53|S|160|274.850000||
B|KTTA|20251128|09:57:53|S|1400|1.550000||
B|MFI|20251128|09:57:53|S|50|24.990000||
B|SOFI|20251128|09:57:53|S|5|28.947500||
B|TSLA|20251128|09:57:53|S|28|429.220000||
B|UBER|20251128|09:57:53|S|2|87.129500||
B|AAOI|20251128|09:57:54|S|1|26.840000||
B|BIL|20251128|09:57:54|S|1625|91.720000||
B|NU|20251128|09:57:54|S|36|17.405000||
B|NVDA|20251128|09:57:54|S|100|178.435000||
B|ORCL|20251128|09:57:54|S|2|200.365000||
B|RIOT|20251128|09:57:54|S|100|16.315000||
B|RXRX|20251128|09:57:54|S|1200|4.500000||
B|RXRX|20251128|09:57:54|S|2700|4.495000||
B|SLV|20251128|09:57:54|S|40|50.090000||
B|AG|20251128|09:57:55|S|100|14.625000||
B|GTLB|20251128|09:57:55|S|44|41.110000||
B|INTC|20251128|09:57:55|S|200|38.682600||
B|MARA|20251128|09:57:55|S|10|11.845000||
B|MSTZ|20251128|09:57:55|S|100|12.825000||
B|NVDA|20251128|09:57:55|S|5|178.425000||
B|SNDK|20251128|09:57:55|S|1|225.540000||
B|SOUN|20251128|09:57:55|S|45|12.017500||
B|SOXS|20251128|09:57:55|S|5|3.545000||
B|VIST|20251128|09:57:55|S|7|49.020000||
B|AAPL|20251128|09:57:56|S|35|276.160000||
B|AMD|20251128|09:57:56|S|39|217.410000||
B|AMD|20251128|09:57:56|S|45|217.380000||
B|AMD|20251128|09:57:56|S|100|217.370000||
B|AMKR|20251128|09:57:56|S|272|35.890000||
B|BE|20251128|09:57:56|S|10|104.460000||
B|CRDO|20251128|09:57:56|S|10|174.100000||
B|META|20251128|09:57:56|S|25|642.650000||
B|OKLO|20251128|09:57:56|S|1|90.690000||
B|RKLB|20251128|09:57:56|S|7|42.365000||
B|TSLA|20251128|09:57:56|S|10|429.360000||
B|VIXY|20251128|09:57:56|S|12|31.457900||
B|AMD|20251128|09:57:57|S|200|217.475500||
B|GOOGL|20251128|09:57:57|S|11|320.380000||
B|ORCL|20251128|09:57:57|S|83|200.490000||
B|SNDK|20251128|09:57:57|S|50|225.570000||
B|AMBA|20251128|09:57:58|S|10|74.740000||
B|ARCB|20251128|09:57:58|S|2|63.650000||
B|AVGO|20251128|09:57:58|S|2|401.210000||
B|GM|20251128|09:57:58|S|20|73.530000||
B|META|20251128|09:57:58|S|5|642.793800||
B|MSTR|20251128|09:57:58|S|94|182.180000||
B|ORCL|20251128|09:57:58|S|100|200.496800||
B|PLTR|20251128|09:57:58|S|35|167.800000||
B|PLTR|20251128|09:57:58|S|35|167.800000||
B|RACE|20251128|09:57:58|S|1|392.440000||
B|SPY|20251128|09:57:58|S|280|681.385000||
B|AVGO|20251128|09:57:59|S|27|401.176200||
B|ETHU|20251128|09:57:59|S|10|61.660000||
B|GOOG|20251128|09:57:59|S|100|320.300000||
B|RIG|20251128|09:57:59|S|153|4.360000||
B|SPY|20251128|09:57:59|S|431|681.375000||
B|TSLA|20251128|09:57:59|S|7|429.457700||
B|WULF|20251128|09:57:59|S|100|15.619300||
B|AMD|20251128|09:58:00|S|100|217.393200||
B|AMD|20251128|09:58:00|S|200|217.440000||
B|GTLB|20251128|09:58:00|S|100|41.170000||
B|LOMA|20251128|09:58:00|S|35|12.105100||
B|LOMA|20251128|09:58:00|S|104|12.107300||
B|NVDA|20251128|09:58:00|S|50|178.409300||
B|SOFI|20251128|09:58:00|S|7|28.969500||
B|AMD|20251128|09:58:01|S|100|217.450000||
B|IBIT|20251128|09:58:01|S|100|52.345000||
B|IBIT|20251128|09:58:01|S|100|52.355000||
B|META|20251128|09:58:01|S|50|642.794800||
B|MP|20251128|09:58:01|S|20|61.870000||
B|MSFT|20251128|09:58:01|S|10|491.200000||
B|MU|20251128|09:58:01|S|25|237.165000||
B|NVDA|20251128|09:58:01|S|10|178.395000||
B|NVDA|20251128|09:58:01|S|12|178.390000||
B|SLV|20251128|09:58:01|S|100|50.120000||
B|AAPL|20251128|09:58:02|S|2|276.230000||
B|CLSK|20251128|09:58:02|S|550|15.062700||
B|CRCL|20251128|09:58:02|S|25|78.648600||
B|GLD|20251128|09:58:02|S|3|386.099200||
B|LOMA|20251128|09:58:02|S|55|12.105100||
B|NIO|20251128|09:58:02|S|1|5.560000||
B|NVDA|20251128|09:58:02|S|200|178.405600||
B|RBLX|20251128|09:58:02|S|5|95.050000||
B|SGML|20251128|09:58:02|S|300|10.889500||
B|SLV|20251128|09:58:02|S|100|50.130000||
B|TSLA|20251128|09:58:02|S|50|429.440000||
B|AMZE|20251128|09:58:03|S|100|0.470400||
B|BP|20251128|09:58:03|S|27|36.085000||
B|CPRX|20251128|09:58:03|S|29|23.360000||
B|CRCL|20251128|09:58:03|S|5|78.688900||
B|GOOGL|20251128|09:58:03|S|1|320.370000||
B|INTU|20251128|09:58:03|S|4|632.370000||
B|MARA|20251128|09:58:03|S|50|11.860000||
B|NNE|20251128|09:58:03|S|30|31.950000||
B|SPXL|20251128|09:58:03|S|46|220.770000||
B|SPY|20251128|09:58:03|S|5|681.372500||
B|AGQ|20251128|09:58:04|S|10|102.470000||
B|BITF|20251128|09:58:04|S|20|3.469300||
B|CRML|20251128|09:58:04|S|100|8.299100||
B|LOMA|20251128|09:58:04|S|18|12.110000||
B|LOMA|20251128|09:58:04|S|82|12.107000||
B|SCHD|20251128|09:58:04|S|17|27.529400||
B|SOC|20251128|09:58:04|S|50|4.380000||
B|ZETA|20251128|09:58:04|S|21|18.330000||
B|AMD|20251128|09:58:05|S|23|217.370000||
B|AMTM|20251128|09:58:05|S|200|29.110000||
B|BABA|20251128|09:58:05|S|30|156.777900||
B|BABA|20251128|09:58:05|S|30|156.780000||
B|CRCL|20251128|09:58:05|S|153|78.677900||
B|LEU|20251128|09:58:05|S|1|257.376000||
B|MARA|20251128|09:58:05|S|1000|11.855000||
B|NVDA|20251128|09:58:05|S|50|178.415000||
B|PBR|20251128|09:58:05|S|200|12.489300||
B|SLDE|20251128|09:58:05|S|100|16.880000||
B|AAPL|20251128|09:58:06|S|47|276.320000||
B|ETHA|20251128|09:58:06|S|8|23.175000||
B|FN|20251128|09:58:06|S|7|452.240000||
B|GTLB|20251128|09:58:06|S|100|41.200000||
B|INTC|20251128|09:58:06|S|198|38.697900||
B|IONQ|20251128|09:58:06|S|33|48.742800||
B|LLY|20251128|09:58:06|S|5|1077.190000||
B|LOMA|20251128|09:58:06|S|46|12.097300||
B|META|20251128|09:58:06|S|51|642.710000||
B|NEM|20251128|09:58:06|S|10|91.040000||
B|NVDA|20251128|09:58:06|S|100|178.425000||
B|STX|20251128|09:58:06|S|12|273.031000||
B|STX|20251128|09:58:06|S|12|273.040000||
B|VET|20251128|09:58:06|S|50|9.235000||
B|WDC|20251128|09:58:06|S|74|159.270000||
B|ARM|20251128|09:58:07|S|3|134.010000||
B|AVGO|20251128|09:58:07|S|53|401.210000||
B|CRCL|20251128|09:58:07|S|1|78.587300||
B|LOMA|20251128|09:58:07|S|156|12.110000||
B|NEM|20251128|09:58:07|S|5|91.040000||
B|NEM|20251128|09:58:07|S|5|91.048000||
B|NFLX|20251128|09:58:07|S|60|106.460000||
B|NVDA|20251128|09:58:07|S|200|178.415000||
B|PLTU|20251128|09:58:07|S|30|80.166500||
B|SPXT|20251128|09:58:07|S|10|103.665000||
B|UVXY|20251128|09:58:07|S|100|48.650000||
B|COIN|20251128|09:58:08|S|40|275.330000||
B|CRCL|20251128|09:58:08|S|200|78.594700||
B|CRCL|20251128|09:58:08|S|200|78.637200||
B|CRWV|20251128|09:58:08|S|91|73.780000||
B|GOOG|20251128|09:58:08|S|4|320.200000||
B|GOOGL|20251128|09:58:08|S|1|320.220000||
B|LOMA|20251128|09:58:08|S|43|12.107300||
B|LOMA|20251128|09:58:08|S|57|12.120000||
B|LOMA|20251128|09:58:08|S|87|12.117300||
B|META|20251128|09:58:08|S|100|642.770000||
B|MP|20251128|09:58:08|S|200|61.880000||
B|MSFT|20251128|09:58:08|S|1|491.210000||
B|NVDA|20251128|09:58:08|S|1|178.420000||
B|PONY|20251128|09:58:08|S|30|13.949000||
B|SMX|20251128|09:58:08|S|16|36.600000||
B|ADTX|20251128|09:58:09|S|200|3.740000||
B|B|20251128|09:58:09|S|56|41.272500||
B|BBW|20251128|09:58:09|S|136|52.825000||
B|IBIT|20251128|09:58:09|S|717|52.325000||
B|IONQ|20251128|09:58:09|S|10|48.768800||
B|META|20251128|09:58:09|S|40|642.785600||
B|MSFT|20251128|09:58:09|S|100|491.210000||
B|NVDA|20251128|09:58:09|S|10|178.410000||
B|ORCL|20251128|09:58:09|S|30|200.360000||
B|TSLQ|20251128|09:58:09|S|100|23.010000||
B|TSLQ|20251128|09:58:09|S|200|23.015000||
B|WDAY|20251128|09:58:09|S|1|215.410000||
B|ZS|20251128|09:58:09|S|40|254.935000||
B|AAPL|20251128|09:58:10|S|20|276.405000||
B|ONDS|20251128|09:58:10|S|100|7.915000||
B|SAP|20251128|09:58:10|S|1|241.210000||
B|SLV|20251128|09:58:10|S|45|50.130000||
B|SNDK|20251128|09:58:10|S|20|226.543000||
B|VALE|20251128|09:58:10|S|1800|12.685000||
B|WDAY|20251128|09:58:10|S|2|215.170000||
B|WMT|20251128|09:58:10|S|10|109.540000||
B|AAPL|20251128|09:58:11|S|20|276.395000||
B|CRML|20251128|09:58:11|S|100|8.300000||
B|FANG|20251128|09:58:11|S|7|152.230000||
B|GLD|20251128|09:58:11|S|1|386.000000||
B|GOOGL|20251128|09:58:11|S|1|320.188000||
B|GOOGL|20251128|09:58:11|S|1|320.190000||
B|LOMA|20251128|09:58:11|S|37|12.117300||
B|MSFT|20251128|09:58:11|S|25|491.140000||
B|NFLX|20251128|09:58:11|S|3|106.460000||
B|NVDA|20251128|09:58:11|S|5|178.410000||
B|PGY|20251128|09:58:11|S|130|25.020000||
B|QQQM|20251128|09:58:11|S|15|253.935000||
B|SEZL|20251128|09:58:11|S|100|61.970000||
B|SMX|20251128|09:58:11|S|5|37.130000||
B|AAPL|20251128|09:58:12|S|252|276.407200||
B|AMD|20251128|09:58:12|S|152|217.355000||
B|GS|20251128|09:58:12|S|46|823.220000||
B|LOMA|20251128|09:58:12|S|35|12.150000||
B|NVDA|20251128|09:58:12|S|4|178.420000||
B|QMCO|20251128|09:58:12|S|200|7.680000||
B|SMX|20251128|09:58:12|S|10|36.880000||
B|AMD|20251128|09:58:13|S|50|217.380000||
B|AMD|20251128|09:58:13|S|116|217.377600||
B|CRCL|20251128|09:58:13|S|40|78.718000||
B|GOOG|20251128|09:58:13|S|1|320.180000||
B|GOOG|20251128|09:58:13|S|25|320.180000||
B|HIMS|20251128|09:58:13|S|50|38.864500||
B|SCHD|20251128|09:58:13|S|3|27.540000||
B|SCHG|20251128|09:58:13|S|3|32.725000||
B|SMX|20251128|09:58:13|S|45|36.780000||
B|SNDK|20251128|09:58:13|S|25|226.540000||
B|SPY|20251128|09:58:13|S|13|681.395000||
B|SPY|20251128|09:58:13|S|100|681.394000||
B|VST|20251128|09:58:13|S|100|178.730000||
B|AAPL|20251128|09:58:14|S|50|276.428800||
B|AMZE|20251128|09:58:14|S|200|0.472800||
B|IBM|20251128|09:58:14|S|1|305.090000||
B|NVDL|20251128|09:58:14|S|100|81.960000||
B|NVDL|20251128|09:58:14|S|100|81.970000||
B|PLTZ|20251128|09:58:14|S|3|7.256500||
B|PTON|20251128|09:58:14|S|200|6.705000||
B|SFM|20251128|09:58:14|S|30|83.720000||
B|SPXL|20251128|09:58:14|S|9|220.768600||
B|VRT|20251128|09:58:14|S|28|175.240000||
B|DJT|20251128|09:58:15|S|6|11.585000||
B|IIPR|20251128|09:58:15|S|3|50.020000||
B|LLY|20251128|09:58:15|S|4|1077.500000||
B|NVDL|20251128|09:58:15|S|2|81.960000||
B|NVDL|20251128|09:58:15|S|3|81.960000||
B|NVO|20251128|09:58:15|S|200|48.435000||
B|PINS|20251128|09:58:15|S|50|26.020000||
B|PSTG|20251128|09:58:15|S|35|87.670000||
B|PSTG|20251128|09:58:15|S|100|87.600000||
B|PSTG|20251128|09:58:15|S|100|87.660000||
B|QUBT|20251128|09:58:15|S|6|11.690000||
B|RXRX|20251128|09:58:15|S|1100|4.475000||
B|SLV|20251128|09:58:15|S|50|50.120000||
B|SMX|20251128|09:58:15|S|1|36.825000||
B|TSLL|20251128|09:58:15|S|2|18.457500||
B|ALKS|20251128|09:58:16|S|100|29.700000||
B|BABA|20251128|09:58:16|S|60|156.870000||
B|GGAL|20251128|09:58:16|S|10|53.070000||
B|GTLB|20251128|09:58:16|S|100|41.045000||
B|HPQ|20251128|09:58:16|S|500|24.199300||
B|MP|20251128|09:58:16|S|100|61.920000||
B|RXRX|20251128|09:58:16|S|600|4.500000||
B|RXRX|20251128|09:58:16|S|800|4.500000||
B|TSLA|20251128|09:58:16|S|10|429.400000||
B|TSLA|20251128|09:58:16|S|25|429.390000||
B|AMD|20251128|09:58:17|S|100|217.335000||
B|ASTS|20251128|09:58:17|S|300|57.405000||
B|GGAL|20251128|09:58:17|S|30|52.880000||
B|GME|20251128|09:58:17|S|130|22.515000||
B|MU|20251128|09:58:17|S|31|237.310000||
B|NSP|20251128|09:58:17|S|100|35.160000||
B|NVDA|20251128|09:58:17|S|12|178.410000||
B|RKLB|20251128|09:58:17|S|5|42.378800||
B|SKYX|20251128|09:58:17|S|300|2.090000||
B|SOUN|20251128|09:58:17|S|1|12.029500||
B|TJX|20251128|09:58:17|S|1|152.630000||
B|TQQQ|20251128|09:58:17|S|200|53.985000||
B|VIST|20251128|09:58:17|S|1|49.015700||
B|VIST|20251128|09:58:17|S|2|49.020000||
B|VRT|20251128|09:58:17|S|7|175.199000||
B|WULF|20251128|09:58:17|S|25|15.585000||
B|AG|20251128|09:58:18|S|2000|14.645000||
B|AU|20251128|09:58:18|S|5|85.500000||
B|BE|20251128|09:58:18|S|20|104.490000||
B|META|20251128|09:58:18|S|10|642.800000||
B|META|20251128|09:58:18|S|50|642.765000||
B|NVDA|20251128|09:58:18|S|60|178.415000||
B|ONMD|20251128|09:58:18|S|25|2.168500||
B|ANET|20251128|09:58:19|S|51|128.810000||
B|AVDV|20251128|09:58:19|S|100|92.390000||
B|COIN|20251128|09:58:19|S|200|275.450000||
B|DE|20251128|09:58:19|S|31|465.669000||
B|DE|20251128|09:58:19|S|32|465.660000||
B|MSTR|20251128|09:58:19|S|20|181.985000||
B|QNCX|20251128|09:58:19|S|50|3.640000||
B|RTX|20251128|09:58:19|S|6|173.650000||
B|Z|20251128|09:58:19|S|12|74.098900||
B|AMD|20251128|09:58:20|S|100|217.250000||
B|GME|20251128|09:58:20|S|150|22.495100||
B|IBIT|20251128|09:58:20|S|15|52.335000||
B|META|20251128|09:58:20|S|1|642.873800||
B|META|20251128|09:58:20|S|20|642.776200||
B|NET|20251128|09:58:20|S|5|199.950000||
B|NVDA|20251128|09:58:20|S|38|178.360000||
B|SUPV|20251128|09:58:20|S|250|11.164800||
B|SUPV|20251128|09:58:20|S|290|11.186800||
B|UUUU|20251128|09:58:20|S|150|14.795000||
B|AAPL|20251128|09:58:21|S|78|276.421700||
B|BITX|20251128|09:58:21|S|10|32.585000||
B|IREN|20251128|09:58:21|S|10|48.856300||
B|LOMA|20251128|09:58:21|S|80|12.130000||
B|METU|20251128|09:58:21|S|50|31.136700||
B|NFLX|20251128|09:58:21|S|20|106.435000||
B|QYLD|20251128|09:58:21|S|1|17.455000||
B|SGOV|20251128|09:58:21|S|100|100.670000||
B|SHOP|20251128|09:58:21|S|42|159.810000||
B|SLV|20251128|09:58:21|S|300|50.099500||
B|SNDK|20251128|09:58:21|S|10|226.159000||
B|SPYM|20251128|09:58:21|S|39|80.167900||
B|SUPV|20251128|09:58:21|S|90|11.186800||
B|SUPV|20251128|09:58:21|S|100|11.176800||
B|SUPV|20251128|09:58:21|S|100|11.180000||
B|SUPV|20251128|09:58:21|S|100|11.180000||
B|SUPV|20251128|09:58:21|S|100|11.186800||
B|SUPV|20251128|09:58:21|S|100|11.190000||
B|SUPV|20251128|09:58:21|S|109|11.190000||
B|SUPV|20251128|09:58:21|S|200|11.190000||
B|SUPV|20251128|09:58:21|S|200|11.190000||
B|SUPV|20251128|09:58:21|S|500|11.190000||
B|UUUU|20251128|09:58:21|S|100|14.795000||
B|AAPL|20251128|09:58:22|S|78|276.480000||
B|AMZN|20251128|09:58:22|S|2|231.749800||
B|BRK/B|20251128|09:58:22|S|15|513.920000||
B|CRCL|20251128|09:58:22|S|7|78.695000||
B|DYNF|20251128|09:58:22|S|40|60.645000||
B|HOOD|20251128|09:58:22|S|70|128.670000||
B|LOMA|20251128|09:58:22|S|29|12.130000||
B|MELI|20251128|09:58:22|S|5|2073.390000||
B|NVDA|20251128|09:58:22|S|192|178.335000||
B|RDDT|20251128|09:58:22|S|4|211.830000||
B|SUPV|20251128|09:58:22|S|100|11.187800||
B|SUPV|20251128|09:58:22|S|100|11.187800||
B|SUPV|20251128|09:58:22|S|100|11.190000||
B|SUPV|20251128|09:58:22|S|100|11.190000||
B|SUPV|20251128|09:58:22|S|100|11.220000||
B|SUPV|20251128|09:58:22|S|100|11.220000||
B|SUPV|20251128|09:58:22|S|200|11.220000||
B|SUPV|20251128|09:58:22|S|900|11.190000||
B|TQQQ|20251128|09:58:22|S|330|53.958300||
B|TSLR|20251128|09:58:22|S|100|29.790000||
B|TTWO|20251128|09:58:22|S|1|244.150000||
B|UUUU|20251128|09:58:22|S|30|14.785000||
B|ASM|20251128|09:58:23|S|500|5.550000||
B|FBL|20251128|09:58:23|S|100|31.840000||
B|GOOGL|20251128|09:58:23|S|10|319.810000||
B|JNJ|20251128|09:58:23|S|40|205.400000||
B|LYFT|20251128|09:58:23|S|100|20.805000||
B|MSFT|20251128|09:58:23|S|66|491.020000||
B|NVDA|20251128|09:58:23|S|100|178.302600||
B|PGY|20251128|09:58:23|S|100|25.000000||
B|RGTI|20251128|09:58:23|S|77|25.805000||
B|STX|20251128|09:58:23|S|3|272.670000||
B|TSLA|20251128|09:58:23|S|100|429.210000||
B|VT|20251128|09:58:23|S|8|140.475000||
B|XLU|20251128|09:58:23|S|60|90.365000||
B|APO|20251128|09:58:24|S|12|131.332500||
B|ARM|20251128|09:58:24|S|50|133.950000||
B|CRWV|20251128|09:58:24|S|20|73.800000||
B|CRWV|20251128|09:58:24|S|100|73.800000||
B|DELL|20251128|09:58:24|S|20|131.950000||
B|DELL|20251128|09:58:24|S|50|132.000000||
B|IBIT|20251128|09:58:24|S|3|52.315000||
B|MSFT|20251128|09:58:24|S|40|491.040000||
B|NXT|20251128|09:58:24|S|10|90.780000||
B|QMOM|20251128|09:58:24|S|100|65.120000||
B|SOXS|20251128|09:58:24|S|1000|3.539300||
B|TXN|20251128|09:58:24|S|2|166.645000||
B|UBER|20251128|09:58:24|S|44|87.079300||
B|AMD|20251128|09:58:25|S|8|217.085000||
B|AMD|20251128|09:58:25|S|100|217.085000||
B|BIDU|20251128|09:58:25|S|22|117.580000||
B|CDNS|20251128|09:58:25|S|5|308.980000||
B|GEV|20251128|09:58:25|S|6|592.320000||
B|INHD|20251128|09:58:25|S|4900|0.212900||
B|IREN|20251128|09:58:25|S|25|48.788300||
B|IREN|20251128|09:58:25|S|25|48.790400||
B|IRS|20251128|09:58:25|S|107|15.320000||
B|MARA|20251128|09:58:25|S|1|11.828400||
B|META|20251128|09:58:25|S|2|642.866600||
B|NVDX|20251128|09:58:25|S|100|16.555000||
B|NXT|20251128|09:58:25|S|10|90.790000||
B|QUBT|20251128|09:58:25|S|100|11.670000||
B|ROBN|20251128|09:58:25|S|100|76.370000||
B|SQM|20251128|09:58:25|S|42|63.700000||
B|ACHR|20251128|09:58:26|S|95|7.605000||
B|CDE|20251128|09:58:26|S|300|16.975000||
B|CDE|20251128|09:58:26|S|300|16.980000||
B|GOOG|20251128|09:58:26|S|5|319.588300||
B|GOOGL|20251128|09:58:26|S|25|319.560000||
B|META|20251128|09:58:26|S|1|642.820000||
B|NVDA|20251128|09:58:26|S|1|178.220000||
B|OKLO|20251128|09:58:26|S|113|90.720000||
B|PWR|20251128|09:58:26|S|1|462.240000||
B|SLV|20251128|09:58:26|S|100|50.095000||
B|SOXQ|20251128|09:58:26|S|15|54.816600||
B|UBER|20251128|09:58:26|S|35|87.079300||
B|AVGO|20251128|09:58:27|S|2|400.800000||
B|AXTI|20251128|09:58:27|S|100|10.779000||
B|BEAT|20251128|09:58:27|S|21|0.757200||
B|CRCL|20251128|09:58:27|S|7|78.385000||
B|CRCL|20251128|09:58:27|S|10|78.427600||
B|FBL|20251128|09:58:27|S|100|31.840000||
B|GOOG|20251128|09:58:27|S|1|319.648100||
B|NVDA|20251128|09:58:27|S|266|178.185000||
B|ORCL|20251128|09:58:27|S|10|200.250000||
B|SMX|20251128|09:58:27|S|100|36.950000||
B|SNDK|20251128|09:58:27|S|4|226.340000||
B|SPUS|20251128|09:58:27|S|36|51.170000||
B|TSLA|20251128|09:58:27|S|50|429.022000||
B|USAR|20251128|09:58:27|S|10|13.327000||
B|VCYT|20251128|09:58:27|S|55|47.350000||
B|AMD|20251128|09:58:28|S|15|217.020000||
B|AMD|20251128|09:58:28|S|100|217.023200||
B|ANET|20251128|09:58:28|S|6|128.745000||
B|APP|20251128|09:58:28|S|30|587.330000||
B|CRCL|20251128|09:58:28|S|15|78.411100||
B|FBL|20251128|09:58:28|S|200|31.850000||
B|IBM|20251128|09:58:28|S|1|305.090000||
B|KULR|20251128|09:58:28|S|100|3.038000||
B|LRCX|20251128|09:58:28|S|6|155.130000||
B|META|20251128|09:58:28|S|50|642.866600||
B|PLTR|20251128|09:58:28|S|200|167.650000||
B|SNOW|20251128|09:58:28|S|4|252.910000||
B|TSLA|20251128|09:58:28|S|100|429.040000||
B|AAPL|20251128|09:58:29|S|100|276.575000||
B|CRCL|20251128|09:58:29|S|100|78.360000||
B|CRCL|20251128|09:58:29|S|400|78.362100||
B|GDXU|20251128|09:58:29|S|100|218.600000||
B|IONQ|20251128|09:58:29|S|100|48.728300||
B|IONQ|20251128|09:58:29|S|100|48.730000||
B|MP|20251128|09:58:29|S|61|61.920000||
B|NOG|20251128|09:58:29|S|150|22.340000||
B|NVDA|20251128|09:58:29|S|100|178.128100||
B|PLTR|20251128|09:58:29|S|50|167.645000||
B|SEZL|20251128|09:58:29|S|1|61.965000||
B|TQQQ|20251128|09:58:29|S|300|53.929400||
B|URA|20251128|09:58:29|S|1|45.060000||
B|AAPL|20251128|09:58:30|S|50|276.590000||
B|CMCSA|20251128|09:58:30|S|10|26.637900||
B|LLY|20251128|09:58:30|S|80|1076.390000||
B|MOS|20251128|09:58:30|S|100|24.507000||
B|MSFT|20251128|09:58:30|S|1|490.885000||
B|SIL|20251128|09:58:30|S|25|76.670000||
B|SOLS|20251128|09:58:30|S|13|46.530000||
B|USAR|20251128|09:58:30|S|52|13.330000||
B|VRT|20251128|09:58:30|S|50|175.020000||
B|AEP|20251128|09:58:31|S|40|123.660000||
B|AG|20251128|09:58:31|S|30|14.627400||
B|AMD|20251128|09:58:31|S|4|217.020000||
B|CRWV|20251128|09:58:31|S|20|73.810000||
B|GDX|20251128|09:58:31|S|100|82.565000||
B|GOOGL|20251128|09:58:31|S|1|319.525000||
B|MLCO|20251128|09:58:31|S|3|9.145000||
B|NVDA|20251128|09:58:31|S|100|178.190000||
B|PONY|20251128|09:58:31|S|100|13.929300||
B|TLRY|20251128|09:58:31|E|9000|0.834600||
B|ASTS|20251128|09:58:32|S|100|57.300000||
B|BITF|20251128|09:58:32|S|90|3.485000||
B|BITF|20251128|09:58:32|S|100|3.485000||
B|ETHA|20251128|09:58:32|S|100|23.165000||
B|GOOG|20251128|09:58:32|S|15|319.550800||
B|ITUB|20251128|09:58:32|S|904|7.817500||
B|NVDA|20251128|09:58:32|S|8|178.070000||
B|NVDL|20251128|09:58:32|S|100|81.680000||
B|QQQM|20251128|09:58:32|S|26|253.850000||
B|SMX|20251128|09:58:32|S|100|36.910000||
B|VOO|20251128|09:58:32|S|1|626.458000||
B|AAAU|20251128|09:58:33|S|793|41.460000||
B|EOSE|20251128|09:58:33|S|50|14.437200||
B|GOOGL|20251128|09:58:33|S|1|319.485000||
B|HOOD|20251128|09:58:33|S|100|128.610000||
B|RDDT|20251128|09:58:33|S|5|211.700000||
B|SGOV|20251128|09:58:33|S|10|100.670000||
B|TWLO|20251128|09:58:33|S|20|129.710000||
B|USAR|20251128|09:58:33|S|482|13.330000||
B|BMNU|20251128|09:58:34|S|300|8.545000||
B|BNTX|20251128|09:58:34|S|33|102.930000||
B|GTLB|20251128|09:58:34|S|100|41.045000||
B|MSFT|20251128|09:58:34|S|1|490.980000||
B|NVDA|20251128|09:58:34|S|100|178.105000||
B|NVDA|20251128|09:58:34|S|700|178.107300||
B|RGNX|20251128|09:58:34|S|50|13.070000||
B|RXRX|20251128|09:58:34|S|300|4.495000||
B|VRT|20251128|09:58:34|S|85|175.190000||
B|XBI|20251128|09:58:34|S|50|122.680000||
B|AMD|20251128|09:58:35|S|25|217.000000||
B|AMZE|20251128|09:58:35|S|200|0.471200||
B|AMZN|20251128|09:58:35|S|1|231.735000||
B|BE|20251128|09:58:35|S|5|104.190000||
B|PONY|20251128|09:58:35|S|100|13.945000||
B|QTUM|20251128|09:58:35|S|10|107.740000||
B|TECH|20251128|09:58:35|S|20|64.650000||
B|AMD|20251128|09:58:36|S|110|216.970000||
B|CRCL|20251128|09:58:36|S|17|78.380000||
B|CRCL|20251128|09:58:36|S|50|78.410000||
B|META|20251128|09:58:36|S|5|642.996900||
B|META|20251128|09:58:36|S|20|642.935000||
B|NVDA|20251128|09:58:36|S|5|178.110000||
B|NVDA|20251128|09:58:36|S|17|178.120000||
B|NVDA|20251128|09:58:36|S|50|178.091000||
B|NVDA|20251128|09:58:36|S|100|178.120000||
B|TSLZ|20251128|09:58:36|S|1|13.570000||
B|VOO|20251128|09:58:36|S|8|626.470000||
B|ZS|20251128|09:58:36|S|120|254.965000||
B|ASAN|20251128|09:58:37|S|83|12.770000||
B|ASAN|20251128|09:58:37|S|110|12.770400||
B|CMG|20251128|09:58:37|S|900|34.115000||
B|COIN|20251128|09:58:37|S|100|275.274100||
B|COIN|20251128|09:58:37|S|177|275.270000||
B|CRML|20251128|09:58:37|S|144|8.280000||
B|CRWV|20251128|09:58:37|S|100|73.710000||
B|CRWV|20251128|09:58:37|S|300|73.710000||
B|JMIA|20251128|09:58:37|S|3600|12.730000||
B|LEU|20251128|09:58:37|S|47|257.380000||
B|NVDA|20251128|09:58:37|S|1|178.070000||
B|ONMD|20251128|09:58:37|S|543|2.177400||
B|RIOT|20251128|09:58:37|S|400|16.259300||
B|ZETA|20251128|09:58:37|S|918|18.340000||
B|BAC|20251128|09:58:38|S|18|53.425000||
B|BMNR|20251128|09:58:38|S|10|33.919300||
B|BTCS|20251128|09:58:38|S|100|3.150000||
B|CRWV|20251128|09:58:38|S|100|73.770000||
B|GGLL|20251128|09:58:38|S|10|105.320000||
B|HOOD|20251128|09:58:38|S|46|128.680000||
B|HOOD|20251128|09:58:38|S|54|128.680000||
B|HOOD|20251128|09:58:38|S|99|128.690000||
B|HOOD|20251128|09:58:38|S|310|128.680000||
B|HOOD|20251128|09:58:38|S|800|128.670000||
B|HOOD|20251128|09:58:38|S|1500|128.680000||
B|INTC|20251128|09:58:38|S|800|38.686700||
B|MP|20251128|09:58:38|S|100|61.910000||
B|NVDA|20251128|09:58:38|S|78|178.075000||
B|USAR|20251128|09:58:38|S|400|13.325000||
B|ZS|20251128|09:58:38|S|40|254.830000||
B|AMZN|20251128|09:58:39|S|11|231.690000||
B|BABA|20251128|09:58:39|S|136|156.930000||
B|BABA|20251128|09:58:39|S|1414|156.940000||
B|EUDA|20251128|09:58:39|S|100|3.080000||
B|INTC|20251128|09:58:39|S|7|38.709300||
B|RKLB|20251128|09:58:39|S|100|42.285000||
B|SOUN|20251128|09:58:39|S|50|12.025000||
B|VUG|20251128|09:58:39|S|3|489.320000||
B|WIX|20251128|09:58:39|S|10|96.160000||
B|AMD|20251128|09:58:40|S|100|216.900000||
B|BE|20251128|09:58:40|S|100|104.145000||
B|BHP|20251128|09:58:40|S|100|54.610000||
B|BHP|20251128|09:58:40|S|100|54.610000||
B|CRCL|20251128|09:58:40|S|200|78.270000||
B|IBIT|20251128|09:58:40|S|3|52.330000||
B|META|20251128|09:58:40|S|25|642.910000||
B|MP|20251128|09:58:40|S|5|61.947600||
B|NVDA|20251128|09:58:40|S|10|178.085000||
B|SOFI|20251128|09:58:40|S|5|28.937500||
B|SOFI|20251128|09:58:40|S|21|28.937500||
B|SOFI|20251128|09:58:40|S|100|28.939300||
B|TSLA|20251128|09:58:40|S|50|429.380000||
B|COIN|20251128|09:58:41|S|2|275.260000||
B|FANG|20251128|09:58:41|S|50|152.260000||
B|NVDA|20251128|09:58:41|S|100|178.105000||
B|USAR|20251128|09:58:41|S|100|13.315000||
B|UVXY|20251128|09:58:41|S|30|48.690000||
B|AMZN|20251128|09:58:42|S|1|231.680000||
B|ANVS|20251128|09:58:42|S|150|5.370000||
B|BE|20251128|09:58:42|S|2|104.145000||
B|BOTZ|20251128|09:58:42|S|1|35.157900||
B|GOOGL|20251128|09:58:42|S|100|319.350000||
B|LEN|20251128|09:58:42|S|153|130.697600||
B|META|20251128|09:58:42|S|25|642.920000||
B|NVDA|20251128|09:58:42|S|50|178.134800||
B|SMX|20251128|09:58:42|S|100|36.910000||
B|SOFI|20251128|09:58:42|S|114|28.940000||
B|SOFI|20251128|09:58:42|S|210|28.937500||
B|USAR|20251128|09:58:42|S|20|13.315000||
B|UUUU|20251128|09:58:42|S|5|14.769100||
B|AMD|20251128|09:58:43|S|15|216.990000||
B|AMZN|20251128|09:58:43|S|100|231.625000||
B|AMZN|20251128|09:58:43|S|100|231.625000||
B|AMZN|20251128|09:58:43|S|100|231.625000||
B|AOD|20251128|09:58:43|S|200|9.620000||
B|COIN|20251128|09:58:43|S|15|275.440000||
B|GOOG|20251128|09:58:43|S|1|319.308000||
B|GOOGL|20251128|09:58:43|S|30|319.260000||
B|LITE|20251128|09:58:43|S|227|312.050000||
B|SMR|20251128|09:58:43|S|50|19.470000||
B|SMR|20251128|09:58:43|S|50|19.470000||
B|VT|20251128|09:58:43|S|6|140.469300||
B|ZBH|20251128|09:58:43|S|1|97.788000||
B|ADX|20251128|09:58:44|S|200|22.645000||
B|AMZE|20251128|09:58:44|S|200|0.473600||
B|CRCA|20251128|09:58:44|S|300|4.225000||
B|GOOG|20251128|09:58:44|S|30|319.308000||
B|META|20251128|09:58:44|S|5|642.996400||
B|META|20251128|09:58:44|S|40|643.013100||
B|NTLA|20251128|09:58:44|S|10|8.740000||
B|NVDA|20251128|09:58:44|S|10|178.175000||
B|QBTS|20251128|09:58:44|S|700|22.605000||
B|TEM|20251128|09:58:44|S|100|76.700000||
B|ACAD|20251128|09:58:45|S|100|24.910000||
B|AEM|20251128|09:58:45|S|100|173.940000||
B|AMD|20251128|09:58:45|S|39|216.960000||
B|IREN|20251128|09:58:45|S|100|48.700000||
B|LAZR|20251128|09:58:45|S|100|0.874900||
B|NVDA|20251128|09:58:45|S|4|178.160000||
B|NVDA|20251128|09:58:45|S|25|178.147000||
B|RHI|20251128|09:58:45|S|785|27.110000||
B|SUPV|20251128|09:58:45|S|100|11.230000||
B|UBER|20251128|09:58:45|S|2|87.060000||
B|VKTX|20251128|09:58:45|S|150|36.310000||
B|ABR|20251128|09:58:46|S|5|9.029300||
B|AMD|20251128|09:58:46|S|2|216.960000||
B|DPZ|20251128|09:58:46|S|20|419.440000||
B|FUTU|20251128|09:58:46|S|11|170.000000||
B|GUTS|20251128|09:58:46|S|600|1.510000||
B|META|20251128|09:58:46|S|3|642.997300||
B|MSFT|20251128|09:58:46|S|50|490.910000||
B|NVDA|20251128|09:58:46|S|1|178.180000||
B|NVDA|20251128|09:58:46|S|100|178.165000||
B|PLTR|20251128|09:58:46|S|10|167.623300||
B|VIST|20251128|09:58:46|S|6|48.990000||
B|B|20251128|09:58:47|S|20|41.265000||
B|BND|20251128|09:58:47|S|20|74.845000||
B|CLSK|20251128|09:58:47|S|200|15.015000||
B|CPER|20251128|09:58:47|S|102|32.170000||
B|CRCL|20251128|09:58:47|S|3|78.097800||
B|GRAB|20251128|09:58:47|S|50|5.439300||
B|META|20251128|09:58:47|S|9|643.130000||
B|NEE|20251128|09:58:47|S|3|85.970000||
B|PONY|20251128|09:58:47|S|40|13.935000||
B|TSLQ|20251128|09:58:47|S|20|22.999300||
B|VIST|20251128|09:58:47|S|9|48.990000||
B|WFC|20251128|09:58:47|S|60|85.420000||
B|AFRM|20251128|09:58:48|S|20|69.930000||
B|GGLL|20251128|09:58:48|S|32|105.220000||
B|GS|20251128|09:58:48|S|10|822.745000||
B|HOOY|20251128|09:58:48|S|3|55.520000||
B|IONQ|20251128|09:58:48|S|1|48.720000||
B|KTTA|20251128|09:58:48|S|100|1.510000||
B|META|20251128|09:58:48|S|10|643.030000||
B|SAP|20251128|09:58:48|S|20|241.230000||
B|SNDK|20251128|09:58:48|S|1|224.635000||
B|SNDK|20251128|09:58:48|S|10|224.981000||
B|SOXL|20251128|09:58:48|S|100|40.145000||
B|TQQQ|20251128|09:58:48|S|50|53.905000||
B|AMBR|20251128|09:58:49|S|1200|2.510000||
B|APG|20251128|09:58:49|S|6|39.470000||
B|BABA|20251128|09:58:49|S|10|156.887800||
B|CDE|20251128|09:58:49|S|70|16.989200||
B|CSCO|20251128|09:58:49|S|200|76.100000||
B|FXE|20251128|09:58:49|S|300|106.920000||
B|MRNA|20251128|09:58:49|S|45|24.970000||
B|NVDA|20251128|09:58:49|S|100|178.185000||
B|NVDA|20251128|09:58:49|S|100|178.205000||
B|NVDA|20251128|09:58:49|S|100|178.205000||
B|QUBT|20251128|09:58:49|S|50|11.650000||
B|SEMR|20251128|09:58:49|S|100|11.820000||
B|SMR|20251128|09:58:49|S|40|19.465000||
B|SOXL|20251128|09:58:49|S|1|40.105300||
B|VIST|20251128|09:58:49|S|9|48.990000||
B|GPRO|20251128|09:58:50|S|1500|1.627500||
B|LOBO|20251128|09:58:50|S|13|0.628100||
B|NVDA|20251128|09:58:50|S|50|178.180000||
B|PANW|20251128|09:58:50|S|12|189.480000||
B|QQQM|20251128|09:58:50|S|2|253.820000||
B|SHY|20251128|09:58:50|S|1200|83.095500||
B|SMH|20251128|09:58:50|S|1|349.770000||
B|CRCL|20251128|09:58:51|S|60|78.148000||
B|EQIX|20251128|09:58:51|S|14|752.560000||
B|FIGR|20251128|09:58:51|S|3|35.967400||
B|FIGR|20251128|09:58:51|S|97|35.970000||
B|MP|20251128|09:58:51|S|190|61.855000||
B|PANW|20251128|09:58:51|S|2|189.510000||
B|TLT|20251128|09:58:51|S|150|90.479300||
B|AGQ|20251128|09:58:52|S|10|102.610000||
B|BRK/B|20251128|09:58:52|S|10|513.940000||
B|CLSK|20251128|09:58:52|S|500|15.049300||
B|NET|20251128|09:58:52|S|4|199.650000||
B|PONY|20251128|09:58:52|S|30|13.929100||
B|QQQT|20251128|09:58:52|S|100|18.290000||
B|RXRX|20251128|09:58:52|S|1100|4.495000||
B|USAR|20251128|09:58:52|S|1100|13.290000||
B|AGQ|20251128|09:58:53|S|30|102.600000||
B|AGQ|20251128|09:58:53|S|30|102.600000||
B|APLD|20251128|09:58:53|S|200|26.105000||
B|CRCL|20251128|09:58:53|S|100|78.170000||
B|KALA|20251128|09:58:53|S|200|0.916900||
B|NKE|20251128|09:58:53|S|100|64.299100||
B|AMD|20251128|09:58:54|S|15|216.920000||
B|BHC|20251128|09:58:54|S|100|6.255000||
B|COIN|20251128|09:58:54|S|6|275.255000||
B|CRCL|20251128|09:58:54|S|8|78.279500||
B|CRCL|20251128|09:58:54|S|400|78.287000||
B|GOOGL|20251128|09:58:54|S|50|319.399000||
B|GOOGL|20251128|09:58:54|S|230|319.400000||
B|INOD|20251128|09:58:54|S|50|57.700000||
B|MSTR|20251128|09:58:54|S|8|181.990000||
B|RVLV|20251128|09:58:54|S|20|24.410000||
B|SLV|20251128|09:58:54|S|100|50.140000||
B|TSLA|20251128|09:58:54|S|50|429.400000||
B|UPST|20251128|09:58:54|S|100|43.880000||
B|APP|20251128|09:58:55|S|5|586.380000||
B|APP|20251128|09:58:55|S|5|586.389000||
B|CLSK|20251128|09:58:55|S|33|15.079300||
B|COIN|20251128|09:58:55|S|10|275.210000||
B|CRCL|20251128|09:58:55|S|10|78.279500||
B|CRSR|20251128|09:58:55|S|500|6.790000||
B|GOOGL|20251128|09:58:55|S|50|319.381200||
B|HOOD|20251128|09:58:55|S|4|128.767300||
B|IJR|20251128|09:58:55|S|351|120.806300||
B|META|20251128|09:58:55|S|80|643.000000||
B|UBER|20251128|09:58:55|S|2|87.059300||
B|YPF|20251128|09:58:55|S|11|36.690000||
B|AAPL|20251128|09:58:56|S|350|276.745000||
B|AVGO|20251128|09:58:56|S|100|400.640000||
B|FUBO|20251128|09:58:56|S|100|2.980000||
B|MARA|20251128|09:58:56|S|25|11.798400||
B|META|20251128|09:58:56|S|80|643.056000||
B|MSFT|20251128|09:58:56|S|2|490.965000||
B|MSFT|20251128|09:58:56|S|5|490.965000||
B|NIO|20251128|09:58:56|S|100|5.580000||
B|NIO|20251128|09:58:56|S|598|5.582700||
B|TSLA|20251128|09:58:56|S|16|429.450000||
B|VOYG|20251128|09:58:56|S|20|22.730000||
B|DLO|20251128|09:58:57|S|100|13.350000||
B|HOOD|20251128|09:58:57|S|8|128.725000||
B|IONQ|20251128|09:58:57|S|100|48.650000||
B|LLY|20251128|09:58:57|S|1|1077.960000||
B|NVDA|20251128|09:58:57|S|4|178.170000||
B|ORCL|20251128|09:58:57|S|26|200.380000||
B|PCT|20251128|09:58:57|S|300|8.715000||
B|SLV|20251128|09:58:57|S|50|50.120000||
B|CRML|20251128|09:58:58|S|300|8.280000||
B|KALA|20251128|09:58:58|S|200|0.917100||
B|NVDA|20251128|09:58:58|S|10|178.180000||
B|NVDA|20251128|09:58:58|S|100|178.161200||
B|TSLA|20251128|09:58:58|S|100|429.450000||
B|XLE|20251128|09:58:58|S|22|90.380700||
B|AG|20251128|09:58:59|S|1000|14.600700||
B|CVNA|20251128|09:58:59|S|2|366.915000||
B|JOBY|20251128|09:58:59|S|45|14.245000||
B|LLY|20251128|09:58:59|S|1|1078.110000||
B|LLY|20251128|09:58:59|S|1|1078.341000||
B|SLV|20251128|09:58:59|S|20|50.095000||
B|SLV|20251128|09:58:59|S|130|50.100000||
B|SMCI|20251128|09:58:59|S|70|33.367100||
B|AAOI|20251128|09:59:00|S|10|26.720000||
B|AMZN|20251128|09:59:00|S|1|231.618300||
B|BHP|20251128|09:59:00|S|125|54.610000||
B|CRWV|20251128|09:59:00|S|91|73.712000||
B|CRWV|20251128|09:59:00|S|120|73.720000||
B|EWZ|20251128|09:59:00|S|82|33.605000||
B|HOOD|20251128|09:59:00|S|141|128.725000||
B|META|20251128|09:59:00|S|4|642.860000||
B|NVDA|20251128|09:59:00|S|1|178.126600||
B|ONMD|20251128|09:59:00|S|579|2.159200||
B|SMX|20251128|09:59:00|S|2|36.810000||
B|SMX|20251128|09:59:00|S|10|36.860000||
B|SOFI|20251128|09:59:00|S|4|28.925000||
B|SOFI|20251128|09:59:00|S|9|28.935000||
B|SOFI|20251128|09:59:00|S|18|28.935000||
B|STX|20251128|09:59:00|S|50|272.671000||
B|STX|20251128|09:59:00|S|50|272.680000||
B|TYL|20251128|09:59:00|S|5|467.560000||
B|ADC|20251128|09:59:01|S|20|75.300000||
B|AMD|20251128|09:59:01|S|70|216.930000||
B|AMD|20251128|09:59:01|S|73|216.930000||
B|DEFT|20251128|09:59:01|S|10|1.668300||
B|FBL|20251128|09:59:01|S|17|31.850000||
B|FINV|20251128|09:59:01|S|175|5.027500||
B|FLS|20251128|09:59:01|S|1|71.030000||
B|INTC|20251128|09:59:01|S|8|38.700500||
B|META|20251128|09:59:01|S|80|642.870000||
B|NVDA|20251128|09:59:01|S|10|178.125000||
B|RIVN|20251128|09:59:01|S|150|17.005000||
B|SMX|20251128|09:59:01|S|2|36.950000||
B|VRT|20251128|09:59:01|S|26|175.235000||
B|VRT|20251128|09:59:01|S|26|175.240000||
B|VXX|20251128|09:59:01|S|200|32.389300||
B|AAOI|20251128|09:59:02|S|69|26.720000||
B|AI|20251128|09:59:02|S|7|14.375000||
B|COIN|20251128|09:59:02|S|22|274.910000||
B|CRWV|20251128|09:59:02|S|80|73.650000||
B|IBIT|20251128|09:59:02|S|200|52.325000||
B|QQQ|20251128|09:59:02|S|1|616.410000||
B|RGTI|20251128|09:59:02|S|600|25.715000||
B|SLV|20251128|09:59:02|S|300|50.090000||
B|SPXU|20251128|09:59:02|S|1|50.842000||
B|USAR|20251128|09:59:02|S|30|13.290000||
B|AI|20251128|09:59:03|S|1|14.369000||
B|ALB|20251128|09:59:03|S|100|128.160000||
B|CRCL|20251128|09:59:03|S|50|78.220000||
B|CRWD|20251128|09:59:03|S|4|509.240000||
B|EXE|20251128|09:59:03|S|60|121.140000||
B|GOOG|20251128|09:59:03|S|100|319.285000||
B|GTLB|20251128|09:59:03|S|100|41.070000||
B|HOOD|20251128|09:59:03|S|28|128.730000||
B|HOOD|20251128|09:59:03|S|100|128.700000||
B|HOOD|20251128|09:59:03|S|200|128.710000||
B|HOOD|20251128|09:59:03|S|520|128.730000||
B|HOOD|20251128|09:59:03|S|800|128.730000||
B|HOOD|20251128|09:59:03|S|914|128.750000||
B|HOOD|20251128|09:59:03|S|1500|128.770000||
B|KALA|20251128|09:59:03|S|200|0.917500||
B|LULU|20251128|09:59:03|S|50|184.880000||
B|NVDA|20251128|09:59:03|S|20|178.065000||
B|SGOV|20251128|09:59:03|S|5|100.670000||
B|SLV|20251128|09:59:03|S|70|50.090000||
B|USAR|20251128|09:59:03|S|100|13.290000||
B|USAR|20251128|09:59:03|S|230|13.300000||
B|USFR|20251128|09:59:03|S|20|50.280000||
B|VNQ|20251128|09:59:03|S|11|91.229300||
B|VOO|20251128|09:59:03|S|25|626.420000||
B|VXX|20251128|09:59:03|S|100|32.389300||
B|BE|20251128|09:59:04|S|100|103.555700||
B|CRWV|20251128|09:59:04|S|117|73.570000||
B|EOSE|20251128|09:59:04|S|100|14.435000||
B|GOOGL|20251128|09:59:04|S|10|319.250000||
B|MSTR|20251128|09:59:04|S|10|181.770000||
B|NVDA|20251128|09:59:04|S|10|178.025000||
B|ORCL|20251128|09:59:04|S|100|200.245000||
B|PLTR|20251128|09:59:04|S|50|167.381900||
B|SNDK|20251128|09:59:04|S|74|223.210000||
B|TLT|20251128|09:59:04|S|100|90.475000||
B|TQQQ|20251128|09:59:04|S|50|53.885000||
B|TQQQ|20251128|09:59:04|S|51|53.885000||
B|TSLL|20251128|09:59:04|S|100|18.445000||
B|UNH|20251128|09:59:04|S|10|329.110000||
B|VGSH|20251128|09:59:04|S|33|58.935000||
B|AAPL|20251128|09:59:05|S|25|276.729300||
B|DOW|20251128|09:59:05|S|50|23.670000||
B|GLPI|20251128|09:59:05|S|10|43.700000||
B|GLPI|20251128|09:59:05|S|700|43.700000||
B|INOD|20251128|09:59:05|S|5|57.570000||
B|META|20251128|09:59:05|S|2|642.804800||
B|METU|20251128|09:59:05|S|25|31.130000||
B|NVDA|20251128|09:59:05|S|6|178.030000||
B|TQQQ|20251128|09:59:05|S|33|53.869300||
B|TSLL|20251128|09:59:05|S|150|18.447500||
B|ADX|20251128|09:59:06|S|100|22.645000||
B|CMCT|20251128|09:59:06|S|26|4.150000||
B|KWEB|20251128|09:59:06|S|1|37.529100||
B|SLV|20251128|09:59:06|S|100|50.090000||
B|SMCI|20251128|09:59:06|S|100|33.319300||
B|TSCO|20251128|09:59:06|S|100|54.570000||
B|ULTY|20251128|09:59:06|S|24|4.020000||
B|ULTY|20251128|09:59:06|S|476|4.020500||
B|AAPL|20251128|09:59:07|S|1|276.715000||
B|BEAT|20251128|09:59:07|S|700|0.756500||
B|COIN|20251128|09:59:07|S|1|274.700000||
B|FVR|20251128|09:59:07|S|20|15.350000||
B|HIMS|20251128|09:59:07|S|14|38.870000||
B|MU|20251128|09:59:07|S|93|236.320000||
B|NVDA|20251128|09:59:07|S|162|178.010000||
B|ORCL|20251128|09:59:07|S|5|200.110500||
B|RXRX|20251128|09:59:07|S|1000|4.500000||
B|RXRX|20251128|09:59:07|S|2000|4.500000||
B|SLV|20251128|09:59:07|S|1|50.090000||
B|UBER|20251128|09:59:07|S|10|86.979300||
B|WULF|20251128|09:59:07|S|5500|15.530000||
B|YMAG|20251128|09:59:07|S|200|14.605000||
B|AG|20251128|09:59:08|S|100|14.610000||
B|CRCL|20251128|09:59:08|S|2|78.235000||
B|CRCL|20251128|09:59:08|S|1000|78.250000||
B|CRWV|20251128|09:59:08|S|131|73.470000||
B|NVDA|20251128|09:59:08|S|4|177.995000||
B|NVDA|20251128|09:59:08|S|10|177.995000||
B|NVDA|20251128|09:59:08|S|20|178.029000||
B|NVDA|20251128|09:59:08|S|200|177.997500||
B|RKLB|20251128|09:59:08|S|20|42.160000||
B|SNDK|20251128|09:59:08|S|34|222.255000||
B|SNDK|20251128|09:59:08|S|66|222.255000||
B|TGT|20251128|09:59:08|S|122|90.595400||
B|TSLA|20251128|09:59:08|S|40|429.330000||
B|TSLA|20251128|09:59:08|S|50|429.322800||
B|VRT|20251128|09:59:08|S|100|175.050000||
B|ZM|20251128|09:59:08|S|13|85.530000||
B|ZM|20251128|09:59:08|S|13|85.530000||
B|ZM|20251128|09:59:08|S|13|85.530000||
B|ZM|20251128|09:59:08|S|13|85.530000||
B|ZM|20251128|09:59:08|S|13|85.530000||
B|ZM|20251128|09:59:08|S|13|85.530000||
B|AMD|20251128|09:59:09|S|100|216.660000||
B|AMD|20251128|09:59:09|S|100|216.680000||
B|COHR|20251128|09:59:09|S|42|158.990000||
B|CRCL|20251128|09:59:09|S|4|78.250000||
B|CRDO|20251128|09:59:09|S|50|174.140000||
B|CRWV|20251128|09:59:09|S|43|73.480000||
B|CRWV|20251128|09:59:09|S|106|73.471700||
B|CSIQ|20251128|09:59:09|S|300|27.485000||
B|FN|20251128|09:59:09|S|2|451.370000||
B|IBKR|20251128|09:59:09|S|10|64.798300||
B|MP|20251128|09:59:09|S|2|61.730000||
B|NVDA|20251128|09:59:09|S|50|177.999000||
B|ZTO|20251128|09:59:09|S|100|20.595000||
B|AAPL|20251128|09:59:10|S|88|276.660000||
B|AMZN|20251128|09:59:10|S|4|231.579800||
B|AMZN|20251128|09:59:10|S|25|231.579800||
B|APLX|20251128|09:59:10|S|50|66.350000||
B|ARM|20251128|09:59:10|S|50|133.740000||
B|AVGX|20251128|09:59:10|S|25|66.120000||
B|CRWV|20251128|09:59:10|S|100|73.470000||
B|HIMS|20251128|09:59:10|S|100|38.870000||
B|KWEB|20251128|09:59:10|S|9|37.540000||
B|LOMA|20251128|09:59:10|S|1|12.120000||
B|MP|20251128|09:59:10|S|30|61.730000||
B|NVDA|20251128|09:59:10|S|3|178.019000||
B|NVDL|20251128|09:59:10|S|2|81.590000||
B|PLTR|20251128|09:59:10|S|500|167.250000||
B|SOXL|20251128|09:59:10|S|760|40.045300||
B|TEL|20251128|09:59:10|S|30|225.530000||
B|UUUU|20251128|09:59:10|S|22|14.759100||
B|VXX|20251128|09:59:10|S|1|32.355000||
B|BE|20251128|09:59:11|S|100|103.510000||
B|CLSK|20251128|09:59:11|S|230|14.991700||
B|CONL|20251128|09:59:11|S|60|22.246300||
B|CRWV|20251128|09:59:11|S|100|73.470000||
B|CRWV|20251128|09:59:11|S|100|73.470000||
B|KKR|20251128|09:59:11|S|33|121.320000||
B|KKR|20251128|09:59:11|S|48|121.400000||
B|LOMA|20251128|09:59:11|S|20|12.127100||
B|LOMA|20251128|09:59:11|S|100|12.120000||
B|MEDP|20251128|09:59:11|S|33|593.910000||
B|META|20251128|09:59:11|S|1|642.677100||
B|MP|20251128|09:59:11|S|100|61.730000||
B|SHOP|20251128|09:59:11|S|1|159.610000||
B|SLV|20251128|09:59:11|S|10|50.050000||
B|SLV|20251128|09:59:11|S|100|50.040000||
B|TQQQ|20251128|09:59:11|S|1|53.865000||
B|VNQ|20251128|09:59:11|S|100|91.209300||
B|ANVS|20251128|09:59:12|S|100|5.370000||
B|BOTZ|20251128|09:59:12|S|10|35.148000||
B|CRWV|20251128|09:59:12|S|100|73.470000||
B|GOOG|20251128|09:59:12|S|47|319.190000||
B|MBIO|20251128|09:59:12|S|500|1.370000||
B|META|20251128|09:59:12|S|23|642.776600||
B|NVDA|20251128|09:59:12|S|10|177.989000||
B|NVDA|20251128|09:59:12|S|10|177.999300||
B|ORCL|20251128|09:59:12|S|3|200.156200||
B|SNDK|20251128|09:59:12|S|25|222.250000||
B|SNDK|20251128|09:59:12|S|25|222.250000||
B|SNDK|20251128|09:59:12|S|100|222.250000||
B|UAMY|20251128|09:59:12|S|100|5.980000||
B|UAMY|20251128|09:59:12|S|1100|5.990000||
B|UAMY|20251128|09:59:12|S|5600|5.990000||
B|VXX|20251128|09:59:12|S|3|32.349300||
B|AMZN|20251128|09:59:13|S|21|231.579400||
B|BMNR|20251128|09:59:13|S|10|33.890000||
B|CIFR|20251128|09:59:13|S|100|20.270000||
B|CIFR|20251128|09:59:13|S|3000|20.270000||
B|CIFR|20251128|09:59:13|S|4200|20.270000||
B|CRWV|20251128|09:59:13|S|49|73.470000||
B|CRWV|20251128|09:59:13|S|50|73.470000||
B|CRWV|20251128|09:59:13|S|50|73.471700||
B|CRWV|20251128|09:59:13|S|51|73.471700||
B|EH|20251128|09:59:13|S|300|13.940000||
B|GME|20251128|09:59:13|S|5|22.475000||
B|INTC|20251128|09:59:13|S|3|38.645000||
B|INTC|20251128|09:59:13|S|20|38.649300||
B|IWM|20251128|09:59:13|S|200|247.777200||
B|KO|20251128|09:59:13|S|5|73.095000||
B|NVDA|20251128|09:59:13|S|10|177.975000||
B|NVDA|20251128|09:59:13|S|106|177.980000||
B|PLTR|20251128|09:59:13|S|100|167.200000||
B|PLTR|20251128|09:59:13|S|400|167.190000||
B|SMCI|20251128|09:59:13|S|200|33.305000||
B|SPGI|20251128|09:59:13|S|1|496.520000||
B|CIFR|20251128|09:59:14|S|100|20.215000||
B|CLSK|20251128|09:59:14|S|5|14.969300||
B|CRCL|20251128|09:59:14|S|137|78.257400||
B|CRWV|20251128|09:59:14|S|100|73.470000||
B|CRWV|20251128|09:59:14|S|100|73.470000||
B|KO|20251128|09:59:14|S|15|73.085000||
B|MHK|20251128|09:59:14|S|59|115.740000||
B|NTLA|20251128|09:59:14|S|100|8.745000||
B|SMX|20251128|09:59:14|S|1|38.860000||
B|TSLA|20251128|09:59:14|S|6|428.961700||
B|VEA|20251128|09:59:14|S|15|61.375000||
B|AMDL|20251128|09:59:15|S|100|16.200000||
B|CIFR|20251128|09:59:15|S|2000|20.210000||
B|CRCL|20251128|09:59:15|S|3|78.250000||
B|GRAB|20251128|09:59:15|S|500|5.430000||
B|IONS|20251128|09:59:15|S|100|81.990000||
B|IONS|20251128|09:59:15|S|600|81.860000||
B|MSTR|20251128|09:59:15|S|5|181.715000||
B|NVDA|20251128|09:59:15|S|28|177.975000||
B|PYPL|20251128|09:59:15|S|25|62.775800||
B|SVXY|20251128|09:59:15|S|10|50.260700||
B|TQQQ|20251128|09:59:15|S|40|53.857500||
B|UAMY|20251128|09:59:15|S|100|6.000000||
B|AMD|20251128|09:59:16|S|100|216.440000||
B|AVGX|20251128|09:59:16|S|26|66.115000||
B|COPX|20251128|09:59:16|S|9|64.020000||
B|GOOGL|20251128|09:59:16|S|50|319.278600||
B|META|20251128|09:59:16|S|17|642.694900||
B|NVDA|20251128|09:59:16|S|10|177.950000||
B|NVDA|20251128|09:59:16|S|10|177.965000||
B|NVDA|20251128|09:59:16|S|200|177.945000||
B|PUMP|20251128|09:59:16|S|2800|9.640000||
B|TQQQ|20251128|09:59:16|S|1|53.855000||
B|UAMY|20251128|09:59:16|S|100|6.010000||
B|VRT|20251128|09:59:16|S|16|175.005600||
B|ABNB|20251128|09:59:17|S|10|117.610000||
B|AMD|20251128|09:59:17|S|3|216.390000||
B|AMD|20251128|09:59:17|S|24|216.380000||
B|CDE|20251128|09:59:17|S|85|16.975000||
B|CLSK|20251128|09:59:17|S|100|14.969300||
B|CRWV|20251128|09:59:17|S|200|73.455000||
B|NVDA|20251128|09:59:17|S|35|177.945300||
B|NVDA|20251128|09:59:17|S|300|177.935000||
B|RIOT|20251128|09:59:17|S|600|16.216500||
B|SIRI|20251128|09:59:17|S|7|20.930000||
B|SMCI|20251128|09:59:17|S|5|33.295500||
B|SMX|20251128|09:59:17|S|25|38.330000||
B|AMD|20251128|09:59:18|S|23|216.330000||
B|AVGO|20251128|09:59:18|S|29|400.340000||
B|CRWV|20251128|09:59:18|S|170|73.465000||
B|CRWV|20251128|09:59:18|S|200|73.460000||
B|LYB|20251128|09:59:18|S|9|48.820000||
B|MP|20251128|09:59:18|S|4|61.690000||
B|MSFT|20251128|09:59:18|S|15|491.350000||
B|MU|20251128|09:59:18|S|20|236.060000||
B|NVDA|20251128|09:59:18|S|30|177.960700||
B|SMX|20251128|09:59:18|S|100|38.270000||
B|SOXL|20251128|09:59:18|S|10|40.005000||
B|AMD|20251128|09:59:19|S|30|216.330000||
B|AVGO|20251128|09:59:19|S|21|400.340000||
B|CDNS|20251128|09:59:19|S|1|309.030000||
B|LLY|20251128|09:59:19|S|5|1078.130000||
B|META|20251128|09:59:19|S|22|642.583300||
B|MP|20251128|09:59:19|S|16|61.690000||
B|NTNX|20251128|09:59:19|S|100|47.910000||
B|OPEN|20251128|09:59:19|S|150|7.857600||
B|ORCL|20251128|09:59:19|S|192|200.260000||
B|SMX|20251128|09:59:19|S|10|38.240000||
B|AMD|20251128|09:59:20|S|100|216.300000||
B|BTG|20251128|09:59:20|S|250|4.600000||
B|GOOGL|20251128|09:59:20|S|100|319.298000||
B|NVDA|20251128|09:59:20|S|8|177.998800||
B|NVDA|20251128|09:59:20|S|100|177.999000||
B|PAGS|20251128|09:59:20|S|16|10.230700||
B|SANA|20251128|09:59:20|S|100|4.110000||
B|TFCpI|20251128|09:59:20|S|100|20.190000||
B|Z|20251128|09:59:20|S|100|74.082300||
B|ZYXI|20251128|09:59:20|S|1000|1.620000||
B|AMZN|20251128|09:59:21|S|2|231.538700||
B|AMZN|20251128|09:59:21|S|3|231.540000||
B|EBF|20251128|09:59:21|S|85|17.310000||
B|KTTA|20251128|09:59:21|S|900|1.560000||
B|MSFT|20251128|09:59:21|S|5|491.340000||
B|NVDU|20251128|09:59:21|S|1|114.050000||
B|PLTR|20251128|09:59:21|S|5|167.110000||
B|SNDK|20251128|09:59:21|S|50|222.370000||
B|SNDK|20251128|09:59:21|S|50|222.570000||
B|V|20251128|09:59:21|S|2|334.140000||
B|VOO|20251128|09:59:21|S|1|626.328300||
B|XLE|20251128|09:59:21|S|4|90.390700||
B|CENX|20251128|09:59:22|S|70|29.260000||
B|CLSK|20251128|09:59:22|S|200|14.959300||
B|EEM|20251128|09:59:22|S|40|54.245000||
B|GOOGL|20251128|09:59:22|S|1|319.182700||
B|MU|20251128|09:59:22|S|25|235.855100||
B|NVDA|20251128|09:59:22|S|1|177.959000||
B|SLV|20251128|09:59:22|S|100|50.079100||
B|SLV|20251128|09:59:22|S|300|50.070000||
B|ANF|20251128|09:59:23|S|100|98.330000||
B|GOOG|20251128|09:59:23|S|100|319.155000||
B|HSBC|20251128|09:59:23|S|1|71.037100||
B|LRCX|20251128|09:59:23|S|9|154.864600||
B|META|20251128|09:59:23|S|13|642.327300||
B|NVDA|20251128|09:59:23|S|50|177.973800||
B|ORCX|20251128|09:59:23|S|100|18.950000||
B|PYPL|20251128|09:59:23|S|50|62.775100||
B|SMX|20251128|09:59:23|S|100|38.300000||
B|SOFI|20251128|09:59:23|S|10|28.867500||
B|TGB|20251128|09:59:23|S|200|5.189300||
B|USPH|20251128|09:59:23|S|1|73.990000||
B|VOOG|20251128|09:59:23|S|5|444.530000||
B|VTWO|20251128|09:59:23|S|234|100.185000||
B|AGQ|20251128|09:59:24|S|1|102.280000||
B|AVGO|20251128|09:59:24|S|17|400.410000||
B|BEAT|20251128|09:59:24|S|500|0.767900||
B|CTGO|20251128|09:59:24|S|100|23.630000||
B|CTGO|20251128|09:59:24|S|300|23.670000||
B|CWVX|20251128|09:59:24|S|300|5.169300||
B|GOOGL|20251128|09:59:24|S|5|319.198700||
B|GOOGL|20251128|09:59:24|S|60|319.200000||
B|IRE|20251128|09:59:24|S|50|11.130000||
B|LRCX|20251128|09:59:24|S|1|154.840000||
B|META|20251128|09:59:24|S|25|642.311100||
B|NVDA|20251128|09:59:24|S|10|177.980000||
B|SOFI|20251128|09:59:24|S|100|28.869300||
B|AMD|20251128|09:59:25|S|50|216.545000||
B|AMD|20251128|09:59:25|S|67|216.560000||
B|CRWD|20251128|09:59:25|S|1|509.081000||
B|IBIT|20251128|09:59:25|S|100|52.345000||
B|IBIT|20251128|09:59:25|S|100|52.345000||
B|META|20251128|09:59:25|S|1|642.260000||
B|MP|20251128|09:59:25|S|12|61.690000||
B|MP|20251128|09:59:25|S|100|61.690000||
B|NVDA|20251128|09:59:25|S|200|177.987600||
B|NVDA|20251128|09:59:25|S|300|177.980500||
B|SGML|20251128|09:59:25|S|100|10.920000||
B|SMCI|20251128|09:59:25|S|210|33.285000||
B|SMX|20251128|09:59:25|S|2|38.370000||
B|SMX|20251128|09:59:25|S|3|38.770000||
B|TQQQ|20251128|09:59:25|S|2|53.855000||
B|TQQQ|20251128|09:59:25|S|600|53.857600||
B|Z|20251128|09:59:25|S|11|74.169100||
B|AGNC|20251128|09:59:26|S|135|10.560000||
B|ALB|20251128|09:59:26|S|40|128.280000||
B|AMD|20251128|09:59:26|S|8|216.570000||
B|APP|20251128|09:59:26|S|5|586.430000||
B|GTLB|20251128|09:59:26|S|100|41.050000||
B|IAUM|20251128|09:59:26|S|20|41.830000||
B|KTTA|20251128|09:59:26|S|100|1.560000||
B|NVDA|20251128|09:59:26|S|5|177.970000||
B|NVDA|20251128|09:59:26|S|50|177.960000||
B|PLTR|20251128|09:59:26|S|50|167.160000||
B|TQQQ|20251128|09:59:26|S|5|53.855000||
B|APLD|20251128|09:59:27|S|25|26.000000||
B|APLD|20251128|09:59:27|S|25|26.000000||
B|CGC|20251128|09:59:27|S|1000|1.170000||
B|CRWD|20251128|09:59:27|S|4|508.560000||
B|CRWV|20251128|09:59:27|S|5|73.480000||
B|IBKR|20251128|09:59:27|S|4|64.828800||
B|IBKR|20251128|09:59:27|S|4|64.830000||
B|LAC|20251128|09:59:27|S|1|5.460000||
B|LAC|20251128|09:59:27|S|1399|5.460000||
B|META|20251128|09:59:27|S|20|642.250000||
B|TSLA|20251128|09:59:27|S|5|429.050000||
B|TSLQ|20251128|09:59:27|S|81|23.035000||
B|USD|20251128|09:59:27|S|19|52.450000||
B|WOOF|20251128|09:59:27|S|100|3.285300||
B|ACWI|20251128|09:59:28|S|1|141.030000||
B|CINF|20251128|09:59:28|S|18|168.930000||
B|CRWV|20251128|09:59:28|S|25|73.480000||
B|LUNR|20251128|09:59:28|S|50|9.348000||
B|MARA|20251128|09:59:28|S|300|11.769300||
B|MP|20251128|09:59:28|S|40|61.710000||
B|NVDA|20251128|09:59:28|S|3|177.980000||
B|NVDA|20251128|09:59:28|S|50|177.980000||
B|PYPL|20251128|09:59:28|S|1|62.775100||
B|QQQM|20251128|09:59:28|S|1|253.740000||
B|GLD|20251128|09:59:29|S|2|386.000000||
B|MNSO|20251128|09:59:29|S|178|19.660000||
B|NVDA|20251128|09:59:29|S|100|177.990000||
B|NVDA|20251128|09:59:29|S|100|177.990000||
B|NVDA|20251128|09:59:29|S|200|177.990000||
B|O|20251128|09:59:29|S|1|57.185000||
B|TQQQ|20251128|09:59:29|S|128|53.855000||
B|UVXY|20251128|09:59:29|S|7|48.560000||
B|BIDU|20251128|09:59:30|S|10|117.480000||
B|CRWV|20251128|09:59:30|S|20|73.410000||
B|KO|20251128|09:59:30|S|1|73.085000||
B|NVDA|20251128|09:59:30|S|2|177.990000||
B|OMC|20251128|09:59:30|S|20|71.890000||
B|PLTR|20251128|09:59:30|S|10|167.118800||
B|T|20251128|09:59:30|S|13|25.845000||
B|USAR|20251128|09:59:30|S|25|13.279200||
B|USAR|20251128|09:59:30|S|25|13.280000||
B|VT|20251128|09:59:30|S|7|140.458000||
B|FRMI|20251128|09:59:31|S|100|16.730000||
B|IOT|20251128|09:59:31|S|50|38.114600||
B|IOT|20251128|09:59:31|S|100|38.100000||
B|MSTU|20251128|09:59:31|S|33|1.265000||
B|NIO|20251128|09:59:31|S|25|5.568500||
B|RXRX|20251128|09:59:31|S|4100|4.500000||
B|SOFI|20251128|09:59:31|S|25|28.887500||
B|TSLA|20251128|09:59:31|S|40|428.860000||
B|AMD|20251128|09:59:32|S|1|216.420000||
B|BMNR|20251128|09:59:32|S|44|33.969300||
B|CIB|20251128|09:59:32|S|24|63.220000||
B|CIFR|20251128|09:59:32|S|5|20.192000||
B|LIN|20251128|09:59:32|S|40|409.640000||
B|MARA|20251128|09:59:32|S|250|11.765000||
B|MSFT|20251128|09:59:32|S|1|491.150000||
B|NVDA|20251128|09:59:32|S|100|177.985000||
B|ORCL|20251128|09:59:32|S|100|200.133900||
B|VRT|20251128|09:59:32|S|14|175.087100||
B|ZM|20251128|09:59:32|S|3|85.400000||
B|AMD|20251128|09:59:33|S|20|216.420000||
B|CIEN|20251128|09:59:33|S|4|201.451900||
B|CIEN|20251128|09:59:33|S|5|201.460000||
B|GOOGL|20251128|09:59:33|S|1|319.082900||
B|HOOD|20251128|09:59:33|S|100|128.745000||
B|IBIT|20251128|09:59:33|S|100|52.345000||
B|IBIT|20251128|09:59:33|S|900|52.345000||
B|META|20251128|09:59:33|S|30|642.210700||
B|NVDA|20251128|09:59:33|S|90|177.970000||
B|NVDA|20251128|09:59:33|S|300|177.964200||
B|TQQQ|20251128|09:59:33|S|5|53.845000||
B|TSLA|20251128|09:59:33|S|20|428.770000||
B|AA|20251128|09:59:34|S|25|41.720000||
B|ACWI|20251128|09:59:34|S|1|141.025000||
B|GGAL|20251128|09:59:34|S|115|52.890000||
B|GLD|20251128|09:59:34|S|10|386.000000||
B|MARA|20251128|09:59:34|S|5|11.765000||
B|MSFT|20251128|09:59:34|S|3|491.180000||
B|NVDA|20251128|09:59:34|S|1|177.968000||
B|OKLL|20251128|09:59:34|S|315|29.955500||
B|SAP|20251128|09:59:34|S|2|241.180000||
B|TSLA|20251128|09:59:34|S|95|428.580000||
B|TSLA|20251128|09:59:34|S|265|428.570000||
B|TSLA|20251128|09:59:34|S|600|428.580000||
B|VEEV|20251128|09:59:34|S|1|242.931200||
B|VEEV|20251128|09:59:34|S|2|242.940000||
B|VIST|20251128|09:59:34|S|26|48.990000||
B|XYZ|20251128|09:59:34|S|25|66.695000||
B|ABNB|20251128|09:59:35|S|36|117.650000||
B|ALDX|20251128|09:59:35|S|1000|5.630000||
B|CRWV|20251128|09:59:35|S|100|73.420000||
B|GGAL|20251128|09:59:35|S|10|52.890000||
B|RIOT|20251128|09:59:35|S|1|16.180000||
B|SLV|20251128|09:59:35|S|20|50.090000||
B|SPY|20251128|09:59:35|S|484|681.175000||
B|TSLA|20251128|09:59:35|S|100|428.540000||
B|VOO|20251128|09:59:35|S|3|626.350000||
B|WDTE|20251128|09:59:35|S|99|32.290000||
B|CDE|20251128|09:59:36|S|37|16.975000||
B|CRCL|20251128|09:59:36|S|2|78.015000||
B|GOOGL|20251128|09:59:36|S|50|319.098300||
B|NOG|20251128|09:59:36|S|100|22.360000||
B|NOG|20251128|09:59:36|S|400|22.350000||
B|NOG|20251128|09:59:36|S|500|22.360000||
B|OPEN|20251128|09:59:36|S|100|7.857500||
B|SMX|20251128|09:59:36|S|10|39.440000||
B|TRVI|20251128|09:59:36|S|172|13.590000||
B|BKKT|20251128|09:59:37|S|50|15.810000||
B|GOOGL|20251128|09:59:37|S|7|319.078700||
B|META|20251128|09:59:37|S|4|642.350000||
B|MP|20251128|09:59:37|S|15|61.660000||
B|PLTR|20251128|09:59:37|S|2|167.118600||
B|SID|20251128|09:59:37|S|6192|1.595000||
B|SMCI|20251128|09:59:37|S|1|33.289300||
B|UVIX|20251128|09:59:37|S|15|8.612100||
B|ZIM|20251128|09:59:37|S|100|20.000000||
B|BE|20251128|09:59:38|S|300|103.960000||
B|GDXJ|20251128|09:59:38|S|500|107.830000||
B|GGAL|20251128|09:59:38|S|50|52.960000||
B|INTC|20251128|09:59:38|S|390|38.615000||
B|KMB|20251128|09:59:38|S|25|108.167800||
B|NVDA|20251128|09:59:38|S|1|177.995000||
B|NVDA|20251128|09:59:38|S|2|177.965000||
B|NVDA|20251128|09:59:38|S|9|177.965000||
B|TQQQ|20251128|09:59:38|S|3|53.839300||
B|TSLL|20251128|09:59:38|S|100|18.400000||
B|B|20251128|09:59:39|S|100|41.227300||
B|BMNZ|20251128|09:59:39|S|100|20.550000||
B|CRCL|20251128|09:59:39|S|100|78.020000||
B|CRWG|20251128|09:59:39|S|9|3.378400||
B|INTC|20251128|09:59:39|S|100|38.600000||
B|INTC|20251128|09:59:39|S|100|38.600000||
B|INTC|20251128|09:59:39|S|200|38.605000||
B|INTU|20251128|09:59:39|S|100|632.490000||
B|NVDA|20251128|09:59:39|S|10|177.969100||
B|RSP|20251128|09:59:39|S|100|191.055000||
B|TEAM|20251128|09:59:39|S|19|150.155000||
B|TSLA|20251128|09:59:39|S|55|428.645000||
B|VNQ|20251128|09:59:39|S|100|91.220000||
B|AMD|20251128|09:59:40|S|25|216.320000||
B|B|20251128|09:59:40|S|24|41.227400||
B|CLSK|20251128|09:59:40|S|100|14.979300||
B|LABU|20251128|09:59:40|S|50|165.280000||
B|LOMA|20251128|09:59:40|S|20|12.136800||
B|META|20251128|09:59:40|S|1|642.420000||
B|MS|20251128|09:59:40|S|176|168.847400||
B|PRAX|20251128|09:59:40|S|5|197.320000||
B|RIOT|20251128|09:59:40|S|10|16.170700||
B|SGOV|20251128|09:59:40|S|200|100.670000||
B|SMX|20251128|09:59:40|S|10|38.960000||
B|TTD|20251128|09:59:40|S|20|39.400000||
B|UVIX|20251128|09:59:40|S|20|8.618800||
B|VNOM|20251128|09:59:40|S|10|36.580000||
B|AR|20251128|09:59:41|S|100|36.110000||
B|KALA|20251128|09:59:41|S|200|0.915700||
B|META|20251128|09:59:41|S|1|642.496300||
B|NBIS|20251128|09:59:41|S|31|94.825000||
B|NVDA|20251128|09:59:41|S|100|177.960000||
B|RIOT|20251128|09:59:41|S|6|16.175000||
B|RIOT|20251128|09:59:41|S|100|16.170700||
B|TGT|20251128|09:59:41|S|3|90.677300||
B|WPM|20251128|09:59:41|S|50|108.810000||
B|BMNR|20251128|09:59:42|S|22|33.965000||
B|GOOG|20251128|09:59:42|S|10|319.100000||
B|MSTR|20251128|09:59:42|S|60|181.700000||
B|PDD|20251128|09:59:42|S|58|116.435000||
B|SOXS|20251128|09:59:42|S|2220|3.555000||
B|U|20251128|09:59:42|S|80|42.750000||
B|ARM|20251128|09:59:43|S|100|133.670000||
B|GTLB|20251128|09:59:43|S|100|41.070000||
B|HP|20251128|09:59:43|S|35|28.085000||
B|IOT|20251128|09:59:43|S|50|38.100000||
B|MU|20251128|09:59:43|S|30|236.090000||
B|NVDA|20251128|09:59:43|S|1|177.920000||
B|PPTA|20251128|09:59:43|S|1|25.690000||
B|XLP|20251128|09:59:43|S|15|79.085000||
B|AVGO|20251128|09:59:44|S|2|400.300000||
B|CRCL|20251128|09:59:44|S|20|77.918000||
B|IONX|20251128|09:59:44|S|1|56.830500||
B|MP|20251128|09:59:44|S|15|61.660000||
B|NVDA|20251128|09:59:44|S|50|177.899300||
B|NVDA|20251128|09:59:44|S|50|177.914700||
B|NVDA|20251128|09:59:44|S|100|177.905000||
B|PANW|20251128|09:59:44|S|10|189.510000||
B|PG|20251128|09:59:44|S|1|147.600000||
B|PLTR|20251128|09:59:44|S|5|167.098900||
B|RYAAY|20251128|09:59:44|S|93|68.015000||
B|SOXL|20251128|09:59:44|S|200|40.005000||
B|STM|20251128|09:59:44|S|22|22.809300||
B|TSLA|20251128|09:59:44|S|50|428.780500||
B|CRCL|20251128|09:59:45|S|100|77.918000||
B|GRRR|20251128|09:59:45|S|5|13.618000||
B|INTC|20251128|09:59:45|S|50|38.615000||
B|KSS|20251128|09:59:45|S|3|24.360000||
B|MSFT|20251128|09:59:45|S|10|491.310000||
B|NVDA|20251128|09:59:45|S|100|177.885000||
B|RXRX|20251128|09:59:45|S|7200|4.500000||
B|SMX|20251128|09:59:45|S|20|39.370000||
B|SPXS|20251128|09:59:45|S|2|35.776500||
B|TSLA|20251128|09:59:45|S|100|428.800000||
B|FOUR|20251128|09:59:46|S|100|73.740000||
B|GOOX|20251128|09:59:46|S|5|73.525000||
B|KALA|20251128|09:59:46|S|200|0.915800||
B|METU|20251128|09:59:46|S|100|31.095000||
B|NVDA|20251128|09:59:46|S|5|177.909300||
B|NVDA|20251128|09:59:46|S|100|177.900900||
B|NVDA|20251128|09:59:46|S|100|177.909300||
B|PINS|20251128|09:59:46|S|4|26.040000||
B|QQQ|20251128|09:59:46|S|80|616.180000||
B|RXRX|20251128|09:59:46|S|1000|4.500000||
B|RXRX|20251128|09:59:46|S|2300|4.500000||
B|SLV|20251128|09:59:46|S|100|50.130000||
B|SLV|20251128|09:59:46|S|900|50.129500||
B|UVXY|20251128|09:59:46|S|3|48.580000||
B|BE|20251128|09:59:47|S|1|104.115000||
B|IBIT|20251128|09:59:47|S|2|52.380000||
B|META|20251128|09:59:47|S|1|642.410000||
B|NVDA|20251128|09:59:47|S|1|177.910000||
B|NVDA|20251128|09:59:47|S|50|177.919300||
B|NVDA|20251128|09:59:47|S|216|177.910000||
B|PDD|20251128|09:59:47|S|40|116.449100||
B|SMX|20251128|09:59:47|S|100|39.460000||
B|SPY|20251128|09:59:47|S|1|681.150000||
B|VHT|20251128|09:59:47|S|1|294.165000||
B|AAOI|20251128|09:59:48|S|150|26.760000||
B|ABTC|20251128|09:59:48|S|10|4.340000||
B|AEM|20251128|09:59:48|S|1|173.798500||
B|AMD|20251128|09:59:48|S|100|216.325000||
B|CNH|20251128|09:59:48|S|50|9.357500||
B|KYIV|20251128|09:59:48|S|10|14.130000||
B|META|20251128|09:59:48|S|5|642.410000||
B|NVDA|20251128|09:59:48|S|1|177.945000||
B|NVDA|20251128|09:59:48|S|10|177.919300||
B|TQQQ|20251128|09:59:48|S|6600|53.822400||
B|UPST|20251128|09:59:48|S|100|43.930000||
B|CIFR|20251128|09:59:49|S|5|20.137900||
B|CRML|20251128|09:59:49|S|200|8.180000||
B|DELL|20251128|09:59:49|S|1|131.845200||
B|DELL|20251128|09:59:49|S|2|131.850000||
B|GOOGL|20251128|09:59:49|S|37|318.930000||
B|MARA|20251128|09:59:49|S|10|11.749300||
B|META|20251128|09:59:49|S|10|642.389500||
B|NVDA|20251128|09:59:49|S|16|177.945000||
B|SGOV|20251128|09:59:49|S|100|100.670000||
B|SID|20251128|09:59:49|S|84|1.590000||
B|SID|20251128|09:59:49|S|400|1.590000||
B|TFC|20251128|09:59:49|S|43|46.340100||
B|URA|20251128|09:59:49|S|300|44.950000||
B|DELL|20251128|09:59:50|S|1|131.850000||
B|GOOG|20251128|09:59:50|S|96|318.947900||
B|IONQ|20251128|09:59:50|S|100|48.500000||
B|MARA|20251128|09:59:50|S|200|11.750000||
B|NU|20251128|09:59:50|S|143|17.438300||
B|ONON|20251128|09:59:50|S|1|43.920400||
B|PWR|20251128|09:59:50|S|62|462.220000||
B|SLV|20251128|09:59:50|S|100|50.110000||
B|TSLA|20251128|09:59:50|S|1|428.940000||
B|AQMS|20251128|09:59:51|S|120|7.790000||
B|CRWV|20251128|09:59:51|S|690|73.470000||
B|MARA|20251128|09:59:51|S|300|11.765000||
B|MARA|20251128|09:59:51|S|320|11.765000||
B|MARA|20251128|09:59:51|S|600|11.765000||
B|NVDA|20251128|09:59:51|S|50|177.995000||
B|PLTR|20251128|09:59:51|S|200|167.208200||
B|PLTR|20251128|09:59:51|S|326|167.210000||
B|PLTR|20251128|09:59:51|S|344|167.200000||
B|SMX|20251128|09:59:51|S|20|39.210000||
B|SO|20251128|09:59:51|S|1|90.620000||
B|BBD|20251128|09:59:52|S|50000|3.700000||
B|LAR|20251128|09:59:52|S|600|5.520000||
B|NVDA|20251128|09:59:52|S|1|177.995000||
B|NVDA|20251128|09:59:52|S|7|177.995000||
B|NVDA|20251128|09:59:52|S|50|177.995000||
B|PYPL|20251128|09:59:52|S|1|62.740000||
B|SLV|20251128|09:59:52|S|100|50.130700||
B|TSLA|20251128|09:59:52|S|50|429.070000||
B|ADUR|20251128|09:59:53|S|4|13.155100||
B|ADUR|20251128|09:59:53|S|4|13.160000||
B|ASPI|20251128|09:59:53|S|70|6.080000||
B|GGAL|20251128|09:59:53|S|40|52.875500||
B|IR|20251128|09:59:53|S|50|79.995000||
B|NET|20251128|09:59:53|S|50|199.880000||
B|NVDA|20251128|09:59:53|S|350|177.998300||
B|PYPL|20251128|09:59:53|S|25|62.745200||
B|SID|20251128|09:59:53|S|400|1.590000||
B|SID|20251128|09:59:53|S|1600|1.590000||
B|TGB|20251128|09:59:53|S|30|5.199300||
B|TLT|20251128|09:59:53|S|60|90.475000||
B|TSM|20251128|09:59:53|S|40|291.200000||
B|ZM|20251128|09:59:53|S|105|85.355000||
B|BND|20251128|09:59:54|S|13|74.845000||
B|GTY|20251128|09:59:54|S|3|28.430000||
B|HAL|20251128|09:59:54|S|800|26.195000||
B|INCY|20251128|09:59:54|S|61|104.480000||
B|META|20251128|09:59:54|S|1|642.308000||
B|MP|20251128|09:59:54|S|15|61.730000||
B|PLTR|20251128|09:59:54|S|100|167.170000||
B|PYPL|20251128|09:59:54|S|6|62.747200||
B|AMZN|20251128|09:59:55|S|12|231.515000||
B|ANET|20251128|09:59:55|S|1|128.205000||
B|GOOG|20251128|09:59:55|S|1|318.799500||
B|GTLB|20251128|09:59:55|S|6|41.085000||
B|META|20251128|09:59:55|S|80|642.280000||
B|MSFT|20251128|09:59:55|S|3|491.240000||
B|PLTR|20251128|09:59:55|S|300|167.185000||
B|PYPL|20251128|09:59:55|S|50|62.745200||
B|RDDT|20251128|09:59:55|S|100|210.950000||
B|RIVN|20251128|09:59:55|S|500|17.022100||
B|TQQQ|20251128|09:59:55|S|3|53.845000||
B|TSLA|20251128|09:59:55|S|5|429.000000||
B|GOOG|20251128|09:59:56|S|5|318.739500||
B|GT|20251128|09:59:56|S|20|8.665000||
B|HMY|20251128|09:59:56|S|400|19.507500||
B|IBIT|20251128|09:59:56|S|1|52.373500||
B|INTC|20251128|09:59:56|S|5|38.659300||
B|IONQ|20251128|09:59:56|S|200|48.510000||
B|MAR|20251128|09:59:56|S|5|303.670000||
B|MOAT|20251128|09:59:56|S|300|102.995000||
B|NVDA|20251128|09:59:56|S|50|177.969300||
B|NVO|20251128|09:59:56|S|200|48.515000||
B|SCHD|20251128|09:59:56|S|3|27.560000||
B|SLV|20251128|09:59:56|S|100|50.124600||
B|TQQQ|20251128|09:59:56|S|3|53.845000||
B|UVXY|20251128|09:59:56|S|100|48.570000||
B|WOLF|20251128|09:59:56|S|20|20.095000||
B|BIIB|20251128|09:59:57|S|8|181.520000||
B|GOOG|20251128|09:59:57|S|10|318.728300||
B|LTBR|20251128|09:59:57|S|200|16.000000||
B|META|20251128|09:59:57|S|80|642.280000||
B|QBTS|20251128|09:59:57|S|158|22.510000||
B|STUB|20251128|09:59:57|S|10|11.740000||
B|SW|20251128|09:59:57|S|3|35.740000||
B|ABBV|20251128|09:59:58|S|4|227.140000||
B|BA|20251128|09:59:58|S|1|189.000000||
B|BIL|20251128|09:59:58|S|442|91.720000||
B|CMS|20251128|09:59:58|S|499|75.320000||
B|CRCG|20251128|09:59:58|S|100|2.680000||
B|CRCG|20251128|09:59:58|S|400|2.680000||
B|CRCG|20251128|09:59:58|S|2000|2.680000||
B|CVNA|20251128|09:59:58|S|10|367.391000||
B|IREN|20251128|09:59:58|S|17|48.175000||
B|KSS|20251128|09:59:58|S|10|24.349700||
B|SNDK|20251128|09:59:58|S|100|223.290000||
B|SNDK|20251128|09:59:58|S|600|223.105000||
B|TSLA|20251128|09:59:58|S|10|429.040000||
B|TSLA|20251128|09:59:58|S|30|429.060000||
B|UUUU|20251128|09:59:58|S|3|14.695000||
B|AEVA|20251128|09:59:59|S|3|10.820000||
B|AEVA|20251128|09:59:59|S|200|10.810000||
B|AMD|20251128|09:59:59|S|100|216.510000||
B|META|20251128|09:59:59|S|20|642.360000||
B|META|20251128|09:59:59|S|80|642.320000||
B|NVDA|20251128|09:59:59|S|100|178.020000||
B|OKLO|20251128|09:59:59|S|200|90.610000||
B|OKLO|20251128|09:59:59|S|400|90.480000||
B|ONON|20251128|09:59:59|S|5|43.950000||
B|PAGP|20251128|09:59:59|S|100|18.599300||
B|PLTR|20251128|09:59:59|S|10|167.240000||
B|RUN|20251128|09:59:59|S|3|19.820000||
B|SMX|20251128|09:59:59|S|15|39.190000||
B|TSLA|20251128|09:59:59|S|26|429.080000||
B|AAPL|20251128|10:00:00|S|1|276.255000||
B|FTNT|20251128|10:00:00|S|5|80.908600||
B|GOOG|20251128|10:00:00|S|10|318.648300||
B|NET|20251128|10:00:00|S|50|199.870000||
B|NVDA|20251128|10:00:00|S|50|178.007400||
B|QQQM|20251128|10:00:00|S|1|253.750000||
B|RIOT|20251128|10:00:00|S|200|16.185000||
B|SCHD|20251128|10:00:00|S|15|27.555000||
B|SNDK|20251128|10:00:00|S|25|223.150000||
B|SOXS|20251128|10:00:00|S|100|3.555000||
B|SUPV|20251128|10:00:00|S|34|11.227100||
B|UBER|20251128|10:00:00|S|282|87.060000||
B|XPEV|20251128|10:00:00|S|200|21.635000||
B|CRCL|20251128|10:00:01|S|200|77.777000||
B|DKNG|20251128|10:00:01|S|22|32.955000||
B|EWA|20251128|10:00:01|S|58|25.795000||
B|GTLB|20251128|10:00:01|S|100|41.010000||
B|IONQ|20251128|10:00:01|S|1|48.530000||
B|IWM|20251128|10:00:01|S|500|247.770000||
B|LULU|20251128|10:00:01|S|5|184.860000||
B|RACE|20251128|10:00:01|S|14|392.200000||
B|SLV|20251128|10:00:01|S|100|50.135000||
B|UBER|20251128|10:00:01|S|18|87.079100||
B|VRT|20251128|10:00:01|S|4|175.220000||
B|VRT|20251128|10:00:01|S|34|175.340000||
B|AVX|20251128|10:00:02|S|2|1.940000||
B|CRCL|20251128|10:00:02|S|200|77.780000||
B|FDMT|20251128|10:00:02|S|200|11.315000||
B|GOOGL|20251128|10:00:02|S|50|318.711600||
B|INTW|20251128|10:00:02|S|1|49.010000||
B|JPM|20251128|10:00:02|S|100|311.472200||
B|META|20251128|10:00:02|S|7|642.239500||
B|META|20251128|10:00:02|S|70|642.257600||
B|MSFT|20251128|10:00:02|S|30|491.252400||
B|MU|20251128|10:00:02|S|25|236.400000||
B|MU|20251128|10:00:02|S|25|236.403900||
B|NU|20251128|10:00:02|S|65|17.429300||
B|NVDA|20251128|10:00:02|S|40|178.059000||
B|BMNR|20251128|10:00:03|S|150|33.930000||
B|EOG|20251128|10:00:03|S|172|108.190000||
B|ETHA|20251128|10:00:03|S|2|23.205000||
B|FANG|20251128|10:00:03|S|183|152.160000||
B|GOOG|20251128|10:00:03|S|200|318.715400||
B|IBIT|20251128|10:00:03|S|1|52.385000||
B|IBIT|20251128|10:00:03|S|19|52.385000||
B|IMVT|20251128|10:00:03|S|20|24.010000||
B|IONQ|20251128|10:00:03|S|25|48.469500||
B|IREN|20251128|10:00:03|S|74|48.180000||
B|NFLX|20251128|10:00:03|S|100|106.570000||
B|ONMD|20251128|10:00:03|S|900|2.120000||
B|PLTR|20251128|10:00:03|S|100|167.330000||
B|SOXL|20251128|10:00:03|S|12|40.075000||
B|TSLA|20251128|10:00:03|S|20|429.190000||
B|VRT|20251128|10:00:03|S|2|175.340000||
B|ANET|20251128|10:00:04|S|90|128.397100||
B|ARKF|20251128|10:00:04|S|2|49.460500||
B|BMA|20251128|10:00:04|S|3|85.430000||
B|BNDX|20251128|10:00:04|S|14|49.649300||
B|GLD|20251128|10:00:04|S|3|386.190000||
B|HL|20251128|10:00:04|S|46|16.765000||
B|LQD|20251128|10:00:04|S|9|111.970000||
B|PLTR|20251128|10:00:04|S|100|167.300900||
B|POET|20251128|10:00:04|S|10|4.955000||
B|SLV|20251128|10:00:04|S|5|50.150000||
B|SLV|20251128|10:00:04|S|400|50.145000||
B|SOFI|20251128|10:00:04|S|50|28.885000||
B|SQQQ|20251128|10:00:04|S|200|69.379300||
B|UVIX|20251128|10:00:04|S|100|8.618300||
B|XLP|20251128|10:00:04|S|9|79.085000||
B|YPF|20251128|10:00:04|S|5|36.710000||
B|YUMC|20251128|10:00:04|S|51|48.300000||
B|AU|20251128|10:00:05|S|10|85.480000||
B|CLWT|20251128|10:00:05|S|4|1.110000||
B|GTLB|20251128|10:00:05|S|100|41.020000||
B|IBIT|20251128|10:00:05|S|800|52.380000||
B|IBIT|20251128|10:00:05|S|1200|52.380000||
B|MVST|20251128|10:00:05|S|100|3.465000||
B|NVDA|20251128|10:00:05|S|200|178.000000||
B|ONMD|20251128|10:00:05|S|191|2.060000||
B|SCHD|20251128|10:00:05|S|7|27.560000||
B|SUPV|20251128|10:00:05|S|28|11.213600||
B|TSLA|20251128|10:00:05|S|5|429.180000||
B|TSLA|20251128|10:00:05|S|5|429.182500||
B|XOM|20251128|10:00:05|S|15|116.085100||
B|AMKR|20251128|10:00:06|S|100|35.920000||
B|CB|20251128|10:00:06|S|8|298.285000||
B|CCUP|20251128|10:00:06|S|200|4.460000||
B|DELL|20251128|10:00:06|S|20|132.030000||
B|ETHA|20251128|10:00:06|S|16|23.205000||
B|INCY|20251128|10:00:06|S|200|104.470000||
B|KULR|20251128|10:00:06|S|14|3.018000||
B|MP|20251128|10:00:06|S|100|61.730000||
B|NVDA|20251128|10:00:06|S|100|178.000000||
B|NVDA|20251128|10:00:06|S|100|178.014700||
B|PLD|20251128|10:00:06|S|339|128.670000||
B|SOFI|20251128|10:00:06|S|45|28.887500||
B|SPG|20251128|10:00:06|S|51|186.300000||
B|STNE|20251128|10:00:06|S|1600|16.613500||
B|SUPV|20251128|10:00:06|S|34|11.211100||
B|TQQQ|20251128|10:00:06|S|71|53.865000||
B|XYZ|20251128|10:00:06|S|100|66.680000||
B|CIFR|20251128|10:00:07|S|4168|20.200000||
B|CVX|20251128|10:00:07|S|9|151.330000||
B|ESP|20251128|10:00:07|S|20|39.600000||
B|ETHA|20251128|10:00:07|S|1|23.205000||
B|IFN|20251128|10:00:07|S|300|14.420000||
B|IONX|20251128|10:00:07|S|25|57.100000||
B|NVDA|20251128|10:00:07|S|100|177.962900||
B|NXT|20251128|10:00:07|S|100|90.970000||
B|CRCL|20251128|10:00:08|S|30|77.678000||
B|HSY|20251128|10:00:08|S|10|189.170000||
B|IBM|20251128|10:00:08|S|1|304.890000||
B|NVDA|20251128|10:00:08|S|25|177.964100||
B|PLTR|20251128|10:00:08|S|100|167.368300||
B|PLTR|20251128|10:00:08|S|100|167.368300||
B|SMCI|20251128|10:00:08|S|100|33.335000||
B|SMX|20251128|10:00:08|S|100|39.970000||
B|SMX|20251128|10:00:08|S|100|40.200000||
B|SMX|20251128|10:00:08|S|100|40.200000||
B|SNDK|20251128|10:00:08|S|45|223.090000||
B|SOFI|20251128|10:00:08|S|3|28.897500||
B|TTD|20251128|10:00:08|S|100|39.360000||
B|ANF|20251128|10:00:09|S|36|97.916100||
B|ANF|20251128|10:00:09|S|101|97.990000||
B|CIFR|20251128|10:00:09|S|48|20.210000||
B|CIFR|20251128|10:00:09|S|317|20.195000||
B|CRCL|20251128|10:00:09|S|12|77.828000||
B|META|20251128|10:00:09|S|1|642.285000||
B|NVDA|20251128|10:00:09|S|5|177.969300||
B|NVDA|20251128|10:00:09|S|25|177.954100||
B|NVDA|20251128|10:00:09|S|50|177.970000||
B|PAVS|20251128|10:00:09|S|100|1.060000||
B|PLTR|20251128|10:00:09|S|97|167.290000||
B|YPF|20251128|10:00:09|S|225|36.710000||
B|BITF|20251128|10:00:10|S|350|3.399300||
B|CRCL|20251128|10:00:10|S|50|77.828000||
B|HE|20251128|10:00:10|S|2000|11.850000||
B|NVDA|20251128|10:00:10|S|12|177.990000||
B|NVDA|20251128|10:00:10|S|100|177.983400||
B|PLTR|20251128|10:00:10|S|25|167.318300||
B|SHV|20251128|10:00:10|S|30|110.450000||
B|SMX|20251128|10:00:10|S|4|40.230000||
B|SUPV|20251128|10:00:10|S|34|11.227100||
B|SVIX|20251128|10:00:10|S|200|20.099300||
B|TSLA|20251128|10:00:10|S|30|429.180000||
B|Z|20251128|10:00:10|S|8|74.100200||
B|AIRO|20251128|10:00:11|S|200|8.630000||
B|BITF|20251128|10:00:11|S|30|3.399300||
B|CRCL|20251128|10:00:11|S|4|77.777600||
B|IBIT|20251128|10:00:11|S|26|52.385000||
B|META|20251128|10:00:11|S|1|642.240000||
B|MP|20251128|10:00:11|S|20|61.690000||
B|MSFT|20251128|10:00:11|S|14|491.320000||
B|MU|20251128|10:00:11|S|2|236.335000||
B|VOO|20251128|10:00:11|S|3|626.460000||
B|YANG|20251128|10:00:11|S|300|23.755000||
B|BWXT|20251128|10:00:12|S|5|178.680000||
B|CRCL|20251128|10:00:12|S|122|77.740000||
B|IBIT|20251128|10:00:12|S|3|52.385000||
B|IRE|20251128|10:00:12|S|200|11.000000||
B|META|20251128|10:00:12|S|5|642.055000||
B|NVDA|20251128|10:00:12|S|2|177.959300||
B|NVDA|20251128|10:00:12|S|18|177.969100||
B|QLD|20251128|10:00:12|S|128|71.177200||
B|SLV|20251128|10:00:12|S|100|50.150000||
B|SLV|20251128|10:00:12|S|211|50.150000||
B|SLV|20251128|10:00:12|S|1000|50.155000||
B|SNAP|20251128|10:00:12|S|4000|7.582800||
B|ADBE|20251128|10:00:13|S|93|320.070000||
B|AMZN|20251128|10:00:13|S|10|231.498800||
B|FOUR|20251128|10:00:13|S|100|73.783800||
B|GOOGL|20251128|10:00:13|S|13|318.510000||
B|META|20251128|10:00:13|S|1|642.126100||
B|MSFT|20251128|10:00:13|S|10|491.310000||
B|MSTR|20251128|10:00:13|S|8|182.020000||
B|NVDA|20251128|10:00:13|S|5|177.979300||
B|NVDA|20251128|10:00:13|S|8|177.970900||
B|SVIX|20251128|10:00:13|S|100|20.105000||
B|AYTU|20251128|10:00:14|S|1|2.160000||
B|BE|20251128|10:00:14|S|50|104.470000||
B|COIN|20251128|10:00:14|S|36|275.580000||
B|GOOG|20251128|10:00:14|S|100|318.543700||
B|GTLB|20251128|10:00:14|S|100|41.050000||
B|NVDA|20251128|10:00:14|S|16|178.015000||
B|ONMD|20251128|10:00:14|S|1900|2.008300||
B|SOXL|20251128|10:00:14|S|100|40.085000||
B|TME|20251128|10:00:14|S|1200|18.440000||
B|TSLA|20251128|10:00:14|S|12|429.400000||
B|TSLA|20251128|10:00:14|S|50|429.398000||
B|LAES|20251128|10:00:15|S|190|4.520000||
B|ORCL|20251128|10:00:15|S|25|200.320000||
B|SLV|20251128|10:00:15|S|1200|50.159500||
B|SNDK|20251128|10:00:15|S|20|223.030000||
B|SPY|20251128|10:00:15|S|150|681.320000||
B|TECH|20251128|10:00:15|S|20|64.540000||
B|TQQQ|20251128|10:00:15|S|50|53.875000||
B|AXG|20251128|10:00:16|S|200|3.930000||
B|BITF|20251128|10:00:16|S|700|3.395000||
B|COIN|20251128|10:00:16|S|1|275.570000||
B|DUK|20251128|10:00:16|S|20|123.990000||
B|GOOG|20251128|10:00:16|S|5|318.410800||
B|GOOGL|20251128|10:00:16|S|20|318.368500||
B|MSM|20251128|10:00:16|S|20|89.510000||
B|NVDA|20251128|10:00:16|S|100|178.000000||
B|ONMD|20251128|10:00:16|S|100|2.020000||
B|SMCI|20251128|10:00:16|S|100|33.316600||
B|TMC|20251128|10:00:16|S|50|6.599500||
B|TRTY|20251128|10:00:16|S|2|28.390000||
B|TSLA|20251128|10:00:16|S|15|429.250000||
B|TSLA|20251128|10:00:16|S|40|429.253300||
B|TSLL|20251128|10:00:16|S|2|18.455000||
B|VIST|20251128|10:00:16|S|21|48.990000||
B|ADBE|20251128|10:00:17|S|48|319.970000||
B|AMD|20251128|10:00:17|S|36|216.440000||
B|APH|20251128|10:00:17|S|100|139.000000||
B|AXG|20251128|10:00:17|S|700|3.930000||
B|CAVA|20251128|10:00:17|S|100|49.630000||
B|CAVA|20251128|10:00:17|S|200|49.590000||
B|CHAI|20251128|10:00:17|S|1|2.470000||
B|LLY|20251128|10:00:17|S|6|1076.490000||
B|MP|20251128|10:00:17|S|100|61.823300||
B|PLTR|20251128|10:00:17|S|135|167.420400||
B|TME|20251128|10:00:17|S|100|18.440000||
B|TSLA|20251128|10:00:17|S|50|429.265000||
B|VEU|20251128|10:00:17|S|161|72.770500||
B|APGE|20251128|10:00:18|S|100|71.280000||
B|ARM|20251128|10:00:18|S|10|133.840000||
B|AXG|20251128|10:00:18|S|1100|3.950000||
B|GOOG|20251128|10:00:18|S|400|318.397800||
B|IBRX|20251128|10:00:18|S|210|2.365000||
B|NVDA|20251128|10:00:18|S|50|178.020000||
B|QQQE|20251128|10:00:18|S|800|101.690000||
B|QQQE|20251128|10:00:18|S|1500|101.690000||
B|SCHD|20251128|10:00:18|S|32|27.559300||
B|SOFI|20251128|10:00:18|S|5|28.907500||
B|SOXL|20251128|10:00:18|S|51|40.075000||
B|VOO|20251128|10:00:18|S|10|626.470000||
B|ALM|20251128|10:00:19|S|50|6.530000||
B|CHNR|20251128|10:00:19|S|1|3.630000||
B|CRWV|20251128|10:00:19|S|100|73.645000||
B|DOCU|20251128|10:00:19|S|9|69.420000||
B|GME|20251128|10:00:19|S|1|22.439100||
B|INTC|20251128|10:00:19|S|200|38.702500||
B|LITE|20251128|10:00:19|S|12|311.250000||
B|META|20251128|10:00:19|S|1|642.182300||
B|META|20251128|10:00:19|S|20|642.182300||
B|ORCL|20251128|10:00:19|S|100|200.496300||
B|PETS|20251128|10:00:19|S|100|1.804000||
B|SUPV|20251128|10:00:19|S|29|11.230000||
B|TMC|20251128|10:00:19|S|1|6.610000||
B|UPST|20251128|10:00:19|S|100|43.990000||
B|BSAC|20251128|10:00:20|S|117|29.910000||
B|CAVA|20251128|10:00:20|S|1|49.630000||
B|CISS|20251128|10:00:20|S|2|1.750000||
B|COIN|20251128|10:00:20|S|20|275.710000||
B|GOOG|20251128|10:00:20|S|10|318.193100||
B|META|20251128|10:00:20|S|1|642.100000||
B|OPEN|20251128|10:00:20|S|300|7.885000||
B|PLTR|20251128|10:00:20|S|25|167.420000||
B|PLTR|20251128|10:00:20|S|25|167.421600||
B|TSLA|20251128|10:00:20|S|100|429.232500||
B|TSLA|20251128|10:00:20|S|200|429.230000||
B|VOO|20251128|10:00:20|S|1|626.430000||
B|ANET|20251128|10:00:21|S|47|128.420000||
B|APLD|20251128|10:00:21|S|90|26.160000||
B|APLD|20251128|10:00:21|S|100|26.160000||
B|BABA|20251128|10:00:21|S|1|157.170000||
B|CRWV|20251128|10:00:21|S|200|73.610500||
B|CRWV|20251128|10:00:21|S|200|73.610500||
B|ETHA|20251128|10:00:21|S|100|23.205000||
B|FSLR|20251128|10:00:21|S|20|274.230000||
B|GOOG|20251128|10:00:21|S|10|318.096300||
B|GOOG|20251128|10:00:21|S|59|318.070000||
B|GOOGL|20251128|10:00:21|S|85|318.040000||
B|IBIT|20251128|10:00:21|S|4|52.400000||
B|IBIT|20251128|10:00:21|S|100|52.400000||
B|KLAR|20251128|10:00:21|S|159|31.420000||
B|NVDA|20251128|10:00:21|S|100|178.023100||
B|PLTR|20251128|10:00:21|S|81|167.445000||
B|SLV|20251128|10:00:21|S|40|50.160000||
B|SMX|20251128|10:00:21|S|100|40.130000||
B|AMD|20251128|10:00:22|S|6|216.180000||
B|AMD|20251128|10:00:22|S|6|216.184400||
B|ARTW|20251128|10:00:22|S|2|2.390000||
B|CRWV|20251128|10:00:22|S|26|73.603000||
B|CRWV|20251128|10:00:22|S|26|73.612700||
B|CRWV|20251128|10:00:22|S|174|73.600000||
B|HUT|20251128|10:00:22|S|440|43.830000||
B|NVDA|20251128|10:00:22|S|200|177.983100||
B|ATYR|20251128|10:00:23|S|7|0.789300||
B|CPB|20251128|10:00:23|S|100|30.200700||
B|CRWV|20251128|10:00:23|S|100|73.600000||
B|CRWV|20251128|10:00:23|S|900|73.630000||
B|CW|20251128|10:00:23|S|13|560.945000||
B|ETHA|20251128|10:00:23|S|2|23.210000||
B|GOOG|20251128|10:00:23|S|75|318.150000||
B|GOOG|20251128|10:00:23|S|200|318.172200||
B|NRC|20251128|10:00:23|S|50|16.910000||
B|NVDA|20251128|10:00:23|S|7|177.989000||
B|RIVN|20251128|10:00:23|S|100|17.015000||
B|SLV|20251128|10:00:23|S|10|50.130000||
B|SMX|20251128|10:00:23|S|100|39.950000||
B|SMX|20251128|10:00:23|S|100|40.410000||
B|AAOI|20251128|10:00:24|S|10|26.670700||
B|CRCA|20251128|10:00:24|S|2912|4.185000||
B|CRWV|20251128|10:00:24|S|100|73.620000||
B|META|20251128|10:00:24|S|17|642.030000||
B|MP|20251128|10:00:24|S|84|61.880000||
B|MP|20251128|10:00:24|S|100|61.850000||
B|NVDA|20251128|10:00:24|S|3|177.997000||
B|NVDA|20251128|10:00:24|S|50|177.990700||
B|NVDY|20251128|10:00:24|S|10|14.445000||
B|QMCO|20251128|10:00:24|S|8|7.620000||
B|SGOV|20251128|10:00:24|S|50|100.670000||
B|SMX|20251128|10:00:24|S|20|40.140000||
B|SVM|20251128|10:00:24|S|250|7.617200||
B|BGIN|20251128|10:00:25|S|200|2.990000||
B|BITF|20251128|10:00:25|S|100|3.390700||
B|COIN|20251128|10:00:25|S|36|275.670000||
B|IONQ|20251128|10:00:25|S|2|48.552000||
B|NVDA|20251128|10:00:25|S|10|178.020000||
B|NVDA|20251128|10:00:25|S|43|178.019300||
B|PLTR|20251128|10:00:25|S|81|167.500000||
B|PLTR|20251128|10:00:25|S|100|167.501300||
B|RKLB|20251128|10:00:25|S|50|42.198800||
B|SLV|20251128|10:00:25|S|100|50.120000||
B|SOFI|20251128|10:00:25|S|1|28.935000||
B|SOFI|20251128|10:00:25|S|1|28.935000||
B|SOFI|20251128|10:00:25|S|3|28.935000||
B|SOFI|20251128|10:00:25|S|6|28.935000||
B|TSM|20251128|10:00:25|S|29|291.060000||
B|UVXY|20251128|10:00:25|S|40|48.590000||
B|AAOI|20251128|10:00:26|S|5|26.727300||
B|BMRN|20251128|10:00:26|S|50|55.400000||
B|GOOGL|20251128|10:00:26|S|8|318.195000||
B|IBIT|20251128|10:00:26|S|7|52.410000||
B|SLV|20251128|10:00:26|S|100|50.120000||
B|SLV|20251128|10:00:26|S|100|50.120000||
B|SLV|20251128|10:00:26|S|300|50.120000||
B|SOFI|20251128|10:00:26|S|100|28.935000||
B|SOXS|20251128|10:00:26|S|20|3.558000||
B|AAPL|20251128|10:00:27|S|35|276.400000||
B|AMD|20251128|10:00:27|S|100|216.230000||
B|BKKT|20251128|10:00:27|S|800|15.940000||
B|CRCL|20251128|10:00:27|S|200|77.840000||
B|ONDS|20251128|10:00:27|S|100|7.895000||
B|SMHI|20251128|10:00:27|S|27|7.190000||
B|VGT|20251128|10:00:27|S|1|749.330000||
B|VGT|20251128|10:00:27|S|3|749.350000||
B|AVGO|20251128|10:00:28|S|1|400.100000||
B|GGLL|20251128|10:00:28|S|3|104.432500||
B|GLD|20251128|10:00:28|S|78|386.010000||
B|GLXY|20251128|10:00:28|S|12|26.910000||
B|IBIT|20251128|10:00:28|S|3|52.405000||
B|IONQ|20251128|10:00:28|S|1|48.555000||
B|IONQ|20251128|10:00:28|S|3|48.555000||
B|IREN|20251128|10:00:28|S|200|48.345000||
B|MARA|20251128|10:00:28|S|50|11.785000||
B|PRAX|20251128|10:00:28|S|20|197.390000||
B|QQQ|20251128|10:00:28|S|320|616.250000||
B|VWO|20251128|10:00:28|S|8|54.205000||
B|ACMR|20251128|10:00:29|S|68|32.910000||
B|BSLK|20251128|10:00:29|S|3|2.150000||
B|CRWV|20251128|10:00:29|S|100|73.640000||
B|FBL|20251128|10:00:29|S|300|31.750000||
B|FXI|20251128|10:00:29|S|7|39.535000||
B|GOOGL|20251128|10:00:29|S|48|318.010000||
B|META|20251128|10:00:29|S|40|641.999000||
B|NVDA|20251128|10:00:29|S|3|178.015000||
B|NVDA|20251128|10:00:29|S|50|178.015000||
B|NVDA|20251128|10:00:29|S|300|178.015000||
B|SNDK|20251128|10:00:29|S|10|223.690000||
B|SQM|20251128|10:00:29|S|29|63.620000||
B|WDC|20251128|10:00:29|S|11|159.281800||
B|ZS|20251128|10:00:29|S|40|254.800000||
B|CLSK|20251128|10:00:30|S|70|14.965000||
B|CRWV|20251128|10:00:30|S|100|73.640000||
B|CRWV|20251128|10:00:30|S|100|73.665000||
B|ENTO|20251128|10:00:30|S|97|3.310000||
B|EQX|20251128|10:00:30|S|200|13.655000||
B|GOOGL|20251128|10:00:30|S|6|318.078000||
B|GOOGL|20251128|10:00:30|S|50|318.040000||
B|HIMS|20251128|10:00:30|S|6|38.940000||
B|NVDX|20251128|10:00:30|S|600|16.520000||
B|RIOT|20251128|10:00:30|S|190|16.265000||
B|ALB|20251128|10:00:31|S|9|128.290000||
B|BITF|20251128|10:00:31|S|120|3.407300||
B|BTDR|20251128|10:00:31|S|1|13.169500||
B|CRWV|20251128|10:00:31|S|100|73.632200||
B|CRWV|20251128|10:00:31|S|100|73.632200||
B|ETHA|20251128|10:00:31|S|4|23.205000||
B|JEPQ|20251128|10:00:31|S|1|58.595000||
B|META|20251128|10:00:31|S|4|641.960000||
B|NVDA|20251128|10:00:31|S|1|177.995000||
B|NXT|20251128|10:00:31|S|5|90.910000||
B|QQQ|20251128|10:00:31|S|520|616.260000||
B|SMX|20251128|10:00:31|S|7|39.870000||
B|TSLL|20251128|10:00:31|S|1|18.437500||
B|TSLL|20251128|10:00:31|S|100|18.437900||
B|URA|20251128|10:00:31|S|11|45.005000||
B|VRT|20251128|10:00:31|S|30|175.372800||
B|VTR|20251128|10:00:31|S|50|80.440000||
B|AFRM|20251128|10:00:32|S|80|70.070000||
B|AGMH|20251128|10:00:32|S|1|3.020000||
B|BE|20251128|10:00:32|S|100|104.540000||
B|BMNZ|20251128|10:00:32|S|500|20.490000||
B|CRWV|20251128|10:00:32|S|84|73.642000||
B|CRWV|20251128|10:00:32|S|116|73.640000||
B|CRWV|20251128|10:00:32|S|200|73.632200||
B|CVNA|20251128|10:00:32|S|5|367.805400||
B|FIG|20251128|10:00:32|S|1|35.975000||
B|FRMI|20251128|10:00:32|S|100|16.530000||
B|GOOG|20251128|10:00:32|S|6|318.007000||
B|IBIT|20251128|10:00:32|S|1|52.405000||
B|IONQ|20251128|10:00:32|S|6|48.550000||
B|IONQ|20251128|10:00:32|S|7|48.550000||
B|NKLR|20251128|10:00:32|S|200|4.540000||
B|ABTC|20251128|10:00:33|S|1300|4.335000||
B|ANET|20251128|10:00:33|S|162|128.510000||
B|BE|20251128|10:00:33|S|25|104.654300||
B|BE|20251128|10:00:33|S|25|104.660000||
B|CRWV|20251128|10:00:33|S|100|73.690000||
B|CRWV|20251128|10:00:33|S|100|73.720000||
B|ETHA|20251128|10:00:33|S|1|23.205000||
B|FDMT|20251128|10:00:33|S|300|11.340000||
B|IEP|20251128|10:00:33|S|300|8.145000||
B|MARA|20251128|10:00:33|S|50|11.787400||
B|MP|20251128|10:00:33|S|63|61.880000||
B|NTLA|20251128|10:00:33|S|12|8.760000||
B|ONMD|20251128|10:00:33|S|100|2.084000||
B|PFF|20251128|10:00:33|S|100|30.930700||
B|RYAAY|20251128|10:00:33|S|50|68.060000||
B|SLV|20251128|10:00:33|S|100|50.092000||
B|ASTS|20251128|10:00:34|S|10|57.305000||
B|IREX|20251128|10:00:34|S|200|18.680000||
B|META|20251128|10:00:34|S|5|642.059500||
B|MS|20251128|10:00:34|S|245|169.015000||
B|NVDA|20251128|10:00:34|S|200|178.045000||
B|QQQ|20251128|10:00:34|S|320|616.340000||
B|SMX|20251128|10:00:34|S|8|39.430000||
B|TSM|20251128|10:00:34|S|5|291.060000||
B|UBER|20251128|10:00:34|S|25|87.096000||
B|ET|20251128|10:00:35|S|100|16.550000||
B|FMC|20251128|10:00:35|S|100|14.190000||
B|GOOG|20251128|10:00:35|S|37|318.140000||
B|GOOG|20251128|10:00:35|S|50|318.170000||
B|GTLB|20251128|10:00:35|S|100|41.080000||
B|HUT|20251128|10:00:35|S|100|43.930000||
B|IIPR|20251128|10:00:35|S|1|50.080000||
B|IIPR|20251128|10:00:35|S|1|50.080000||
B|INTC|20251128|10:00:35|S|100|38.705000||
B|KTTA|20251128|10:00:35|S|50|1.590000||
B|LWLG|20251128|10:00:35|S|300|4.035000||
B|MBIO|20251128|10:00:35|S|100|1.360000||
B|PGR|20251128|10:00:35|S|5|229.005500||
B|PLTR|20251128|10:00:35|S|200|167.500000||
B|SOFI|20251128|10:00:35|S|1|28.925000||
B|ZS|20251128|10:00:35|S|49|254.900000||
B|ABBV|20251128|10:00:36|S|5|227.320000||
B|AMD|20251128|10:00:36|S|5|216.290000||
B|AMD|20251128|10:00:36|S|5|216.300000||
B|AMDL|20251128|10:00:36|S|15|16.175300||
B|AMZN|20251128|10:00:36|S|60|231.457000||
B|CNH|20251128|10:00:36|S|5|9.358000||
B|GGLL|20251128|10:00:36|S|100|104.420000||
B|GOOGL|20251128|10:00:36|S|55|318.120000||
B|MBIO|20251128|10:00:36|S|2100|1.380000||
B|PDD|20251128|10:00:36|S|10|116.490000||
B|SOXX|20251128|10:00:36|S|1|293.840000||
B|UBER|20251128|10:00:36|S|50|87.099300||
B|AVGO|20251128|10:00:37|S|2|400.335000||
B|BABA|20251128|10:00:37|S|59|157.030000||
B|CREX|20251128|10:00:37|S|1|2.890000||
B|ETHA|20251128|10:00:37|S|1|23.210000||
B|MARA|20251128|10:00:37|S|25|11.785000||
B|MBIO|20251128|10:00:37|S|100|1.400000||
B|NVDA|20251128|10:00:37|S|1|178.065400||
B|PLTR|20251128|10:00:37|S|76|167.500000||
B|QQQ|20251128|10:00:37|S|80|616.320000||
B|SMX|20251128|10:00:37|S|150|38.840000||
B|SVM|20251128|10:00:37|S|200|7.607500||
B|XYZ|20251128|10:00:37|S|765|66.890000||
B|AER|20251128|10:00:38|S|15|134.090000||
B|AMD|20251128|10:00:38|S|600|216.295000||
B|AVES|20251128|10:00:38|S|4|57.900000||
B|CCCX|20251128|10:00:38|S|100|14.640000||
B|CRBN|20251128|10:00:38|S|15|230.478200||
B|CTGO|20251128|10:00:38|S|10|23.860000||
B|DJT|20251128|10:00:38|S|100|11.610000||
B|GOOGL|20251128|10:00:38|S|8|318.258300||
B|GOOGL|20251128|10:00:38|S|25|318.458600||
B|GOOGL|20251128|10:00:38|S|50|318.408300||
B|INOD|20251128|10:00:38|S|2|57.620000||
B|SGOV|20251128|10:00:38|S|200|100.670000||
B|SLV|20251128|10:00:38|S|50|50.110000||
B|AAUC|20251128|10:00:39|S|49|21.150000||
B|BMNU|20251128|10:00:39|S|23|8.590000||
B|EXE|20251128|10:00:39|S|3|121.390000||
B|GOOGL|20251128|10:00:39|S|50|318.518300||
B|NVDL|20251128|10:00:39|S|5|81.620000||
B|ORCL|20251128|10:00:39|S|50|200.490000||
B|RIOT|20251128|10:00:39|S|30|16.265000||
B|SMX|20251128|10:00:39|S|18|38.950000||
B|SNDK|20251128|10:00:39|S|10|223.340000||
B|SPHQ|20251128|10:00:39|S|20|74.470000||
B|TUGN|20251128|10:00:39|S|1|25.714000||
B|VT|20251128|10:00:39|S|1|140.465000||
B|WULF|20251128|10:00:39|S|50|15.607200||
B|AVGO|20251128|10:00:40|S|15|400.320000||
B|FDMT|20251128|10:00:40|S|26|11.350000||
B|GRAB|20251128|10:00:40|S|400|5.419300||
B|IBKR|20251128|10:00:40|S|192|64.920000||
B|MSFT|20251128|10:00:40|S|1|491.280000||
B|NDAQ|20251128|10:00:40|S|1|90.790000||
B|NEE|20251128|10:00:40|S|1|86.000000||
B|QQQ|20251128|10:00:40|S|240|616.360000||
B|RDDT|20251128|10:00:40|S|12|211.240000||
B|CELH|20251128|10:00:41|S|22|40.906800||
B|GDXU|20251128|10:00:41|S|2|217.980000||
B|GOOGL|20251128|10:00:41|S|29|318.550000||
B|IBIT|20251128|10:00:41|S|1|52.430000||
B|SPXU|20251128|10:00:41|S|50|50.850000||
B|STLA|20251128|10:00:41|S|100|10.600000||
B|STLA|20251128|10:00:41|S|100|10.600000||
B|STLA|20251128|10:00:41|S|600|10.595000||
B|VT|20251128|10:00:41|S|45|140.465000||
B|AGI|20251128|10:00:42|S|432|37.568700||
B|IBM|20251128|10:00:42|S|2|305.070000||
B|IREN|20251128|10:00:42|S|10|48.325000||
B|LEU|20251128|10:00:42|S|8|257.670000||
B|NVDA|20251128|10:00:42|S|100|178.050000||
B|PG|20251128|10:00:42|S|2|147.780000||
B|ROK|20251128|10:00:42|S|1|395.950000||
B|WMT|20251128|10:00:42|S|2|109.579400||
B|ZS|20251128|10:00:42|S|100|255.022800||
B|ZYXI|20251128|10:00:42|S|100|1.570000||
B|FIX|20251128|10:00:43|S|1|972.450000||
B|NBIS|20251128|10:00:43|S|25|95.210000||
B|QQQ|20251128|10:00:43|S|400|616.310000||
B|RIOT|20251128|10:00:43|S|150|16.245000||
B|RSP|20251128|10:00:43|S|200|191.108500||
B|SPGI|20251128|10:00:43|S|1|496.420000||
B|TECK|20251128|10:00:43|S|300|43.340000||
B|USAR|20251128|10:00:43|S|169|13.290000||
B|CLSK|20251128|10:00:44|S|71|15.005000||
B|CLSK|20251128|10:00:44|S|256|15.005000||
B|CRCL|20251128|10:00:44|S|100|77.959500||
B|CRML|20251128|10:00:44|S|100|8.220000||
B|GOOG|20251128|10:00:44|S|100|318.635000||
B|GOOGL|20251128|10:00:44|S|100|318.548300||
B|NVDL|20251128|10:00:44|S|100|81.605300||
B|ORCL|20251128|10:00:44|S|60|200.400000||
B|SBLK|20251128|10:00:44|S|50|19.889100||
B|SMX|20251128|10:00:44|S|6|37.440000||
B|SMX|20251128|10:00:44|S|12|37.160000||
B|VOO|20251128|10:00:44|S|1|626.410000||
B|ZM|20251128|10:00:44|S|13|85.350000||
B|ZM|20251128|10:00:44|S|100|85.370000||
B|CRCL|20251128|10:00:45|S|200|77.967700||
B|CVX|20251128|10:00:45|S|10|151.280000||
B|ELE|20251128|10:00:45|S|300|15.010000||
B|KBWD|20251128|10:00:45|S|1|13.783500||
B|KWEB|20251128|10:00:45|S|50|37.535000||
B|NFLX|20251128|10:00:45|S|2|106.745000||
B|ONDS|20251128|10:00:45|S|153|7.898000||
B|UNH|20251128|10:00:45|S|2|329.220000||
B|USAR|20251128|10:00:45|S|25|13.260000||
B|VIST|20251128|10:00:45|S|33|48.960000||
B|AXP|20251128|10:00:46|S|2|365.310000||
B|BX|20251128|10:00:46|S|1|145.877000||
B|COIN|20251128|10:00:46|S|10|275.894600||
B|DIA|20251128|10:00:46|S|3|475.800000||
B|GTLB|20251128|10:00:46|S|100|41.100000||
B|GTLB|20251128|10:00:46|S|1589|41.100000||
B|MP|20251128|10:00:46|S|90|61.950000||
B|SGOV|20251128|10:00:46|S|8|100.670000||
B|SLV|20251128|10:00:46|S|100|50.090000||
B|SNAP|20251128|10:00:46|S|1183|7.585000||
B|TQQQ|20251128|10:00:46|S|1|53.860000||
B|VST|20251128|10:00:46|S|1|178.920000||
B|ZS|20251128|10:00:46|S|50|254.992900||
B|ZS|20251128|10:00:46|S|50|255.000000||
B|AMD|20251128|10:00:47|S|30|216.435000||
B|HWKN|20251128|10:00:47|S|10|130.910000||
B|KTTA|20251128|10:00:47|S|193|1.590000||
B|MAXI|20251128|10:00:47|S|5|17.460000||
B|REM|20251128|10:00:47|S|100|22.965000||
B|SEZL|20251128|10:00:47|S|6|61.690000||
B|SLV|20251128|10:00:47|S|81|50.095000||
B|SMCI|20251128|10:00:47|S|2|33.339300||
B|TTMI|20251128|10:00:47|S|60|69.570000||
B|VOO|20251128|10:00:47|S|4|626.400000||
B|VRT|20251128|10:00:47|S|3|175.470000||
B|AI|20251128|10:00:48|S|10|14.440000||
B|AMD|20251128|10:00:48|S|50|216.435000||
B|ANET|20251128|10:00:48|S|171|128.500000||
B|CLSK|20251128|10:00:48|S|4|15.039300||
B|INOD|20251128|10:00:48|S|70|57.660000||
B|PYPL|20251128|10:00:48|S|2|62.735100||
B|TWLO|20251128|10:00:48|S|61|129.710000||
B|URBN|20251128|10:00:48|S|13|74.525000||
B|WING|20251128|10:00:48|S|26|260.920000||
B|WING|20251128|10:00:48|S|32|261.240000||
B|ADBE|20251128|10:00:49|S|1|320.292500||
B|ADBE|20251128|10:00:49|S|1|320.300000||
B|BIL|20251128|10:00:49|S|55|91.725000||
B|CRDU|20251128|10:00:49|S|40|23.360000||
B|GFS|20251128|10:00:49|S|20|35.270000||
B|QQQ|20251128|10:00:49|S|80|616.310000||
B|QQQ|20251128|10:00:49|S|120|616.310000||
B|SGOV|20251128|10:00:49|S|187|100.670000||
B|TSLA|20251128|10:00:49|S|100|428.855000||
B|UPST|20251128|10:00:49|S|15|44.020000||
B|UPST|20251128|10:00:49|S|100|44.030000||
B|UPST|20251128|10:00:49|S|100|44.060000||
B|GLW|20251128|10:00:50|S|10|84.087400||
B|GOOGL|20251128|10:00:50|S|5|318.614400||
B|HOOD|20251128|10:00:50|S|30|128.759500||
B|INGR|20251128|10:00:50|S|5|107.990000||
B|KALU|20251128|10:00:50|S|100|95.730000||
B|KALU|20251128|10:00:50|S|100|95.790000||
B|MFI|20251128|10:00:50|S|1|24.750000||
B|MU|20251128|10:00:50|S|100|236.740000||
B|NVDA|20251128|10:00:50|S|50|178.020900||
B|NVDA|20251128|10:00:50|S|200|178.034400||
B|NVDA|20251128|10:00:50|S|200|178.040000||
B|PLTR|20251128|10:00:50|S|1|167.480000||
B|PPLT|20251128|10:00:50|S|200|150.460000||
B|PPLT|20251128|10:00:50|S|500|150.550000||
B|RIO|20251128|10:00:50|S|7|71.699300||
B|SOXL|20251128|10:00:50|S|50|40.085000||
B|YPF|20251128|10:00:50|S|142|36.695000||
B|AMZE|20251128|10:00:51|S|200|0.478500||
B|AVGO|20251128|10:00:51|S|100|400.125000||
B|EQT|20251128|10:00:51|S|100|60.380000||
B|EQT|20251128|10:00:51|S|100|60.380000||
B|EQT|20251128|10:00:51|S|100|60.380000||
B|GLXY|20251128|10:00:51|S|53|26.950000||
B|JPM|20251128|10:00:51|S|15|311.555000||
B|MOH|20251128|10:00:51|S|9|148.150000||
B|NVDA|20251128|10:00:51|S|50|178.065000||
B|PCEF|20251128|10:00:51|S|10|19.900000||
B|PD|20251128|10:00:51|S|20|11.715000||
B|QLD|20251128|10:00:51|S|10|71.170000||
B|SEZL|20251128|10:00:51|S|100|61.510000||
B|TSLA|20251128|10:00:51|S|3|428.960000||
B|DFUS|20251128|10:00:52|S|1|74.010000||
B|FMC|20251128|10:00:52|S|200|14.250000||
B|GOOGL|20251128|10:00:52|S|15|318.648600||
B|IBIT|20251128|10:00:52|S|3|52.425000||
B|LTBR|20251128|10:00:52|S|95|16.090000||
B|NVDA|20251128|10:00:52|S|300|178.105000||
B|RIOT|20251128|10:00:52|S|300|16.255000||
B|TM|20251128|10:00:52|S|3|201.940000||
B|ZS|20251128|10:00:52|S|40|255.030000||
B|BE|20251128|10:00:53|S|50|104.780000||
B|IMSR|20251128|10:00:53|S|5|9.566800||
B|IRE|20251128|10:00:53|S|37|11.100000||
B|KTTA|20251128|10:00:53|S|100|1.580000||
B|SLV|20251128|10:00:53|S|1|50.100000||
B|TSLL|20251128|10:00:53|S|5|18.425000||
B|ARM|20251128|10:00:54|S|4|133.950000||
B|BMNU|20251128|10:00:54|S|200|8.610000||
B|CCCX|20251128|10:00:54|S|100|14.610000||
B|CLSK|20251128|10:00:54|S|5|15.015000||
B|GOOGL|20251128|10:00:54|S|4|318.678700||
B|IREN|20251128|10:00:54|S|94|48.273100||
B|LABX|20251128|10:00:54|S|100|14.880000||
B|NVDA|20251128|10:00:54|S|50|178.135300||
B|SIL|20251128|10:00:54|S|7|76.600000||
B|SOFI|20251128|10:00:54|S|20|28.945000||
B|TSLA|20251128|10:00:54|S|10|428.980000||
B|AMD|20251128|10:00:55|S|10|216.480000||
B|CIB|20251128|10:00:55|S|135|63.170000||
B|ETH|20251128|10:00:55|S|2|28.960000||
B|GGLL|20251128|10:00:55|S|50|104.926600||
B|INTC|20251128|10:00:55|S|100|38.705000||
B|ITUB|20251128|10:00:55|S|1|7.795000||
B|QQQ|20251128|10:00:55|S|320|616.360000||
B|SOFI|20251128|10:00:55|S|3|28.945000||
B|ADBE|20251128|10:00:56|S|2|320.332500||
B|EEM|20251128|10:00:56|S|6|54.265000||
B|EQT|20251128|10:00:56|S|100|60.400000||
B|NVTS|20251128|10:00:56|S|10|8.817400||
B|QQQI|20251128|10:00:56|S|36|54.175000||
B|SCHM|20251128|10:00:56|S|238|30.050100||
B|SMR|20251128|10:00:56|S|25|19.428000||
B|VZLA|20251128|10:00:56|S|1|4.969300||
B|GRAB|20251128|10:00:57|S|18|5.425000||
B|MARA|20251128|10:00:57|S|1700|11.810000||
B|MSFT|20251128|10:00:57|S|5|490.738100||
B|MSFT|20251128|10:00:57|S|5|490.738100||
B|MSFT|20251128|10:00:57|S|5|490.740000||
B|MSFT|20251128|10:00:57|S|5|490.740000||
B|PEP|20251128|10:00:57|S|1|148.090000||
B|RUN|20251128|10:00:57|S|100|19.860000||
B|SMX|20251128|10:00:57|S|3|38.450000||
B|VOO|20251128|10:00:57|S|100|626.450000||
B|AMD|20251128|10:00:58|S|100|216.646300||
B|CRML|20251128|10:00:58|S|100|8.250000||
B|ELTX|20251128|10:00:58|S|1|9.190000||
B|MARA|20251128|10:00:58|S|250|11.805000||
B|MELI|20251128|10:00:58|S|1|2076.991000||
B|NVO|20251128|10:00:58|S|8|48.555000||
B|SMX|20251128|10:00:58|S|11|38.360000||
B|AAOI|20251128|10:00:59|S|57|26.770000||
B|APLD|20251128|10:00:59|S|1|26.160000||
B|GEV|20251128|10:00:59|S|1|594.360000||
B|GOOG|20251128|10:00:59|S|10|318.835000||
B|META|20251128|10:00:59|S|10|641.930000||
B|NVDA|20251128|10:00:59|S|200|178.145000||
B|SIMO|20251128|10:00:59|S|1|88.610000||
B|SNOW|20251128|10:00:59|S|2|252.894100||
B|AMBA|20251128|10:01:00|S|1|74.100000||
B|BOOT|20251128|10:01:00|S|63|194.460000||
B|CRWD|20251128|10:01:00|S|100|510.242000||
B|GOOGL|20251128|10:01:00|S|270|318.880000||
B|IREN|20251128|10:01:00|S|10|48.379600||
B|NVDA|20251128|10:01:00|S|349|178.120000||
B|PYPL|20251128|10:01:00|S|250|62.710700||
B|SEZL|20251128|10:01:00|S|1|61.690000||
B|SNDK|20251128|10:01:00|S|8|223.561000||
B|SOXL|20251128|10:01:00|S|100|40.125000||
B|AMD|20251128|10:01:01|S|200|216.622800||
B|BITF|20251128|10:01:01|S|50|3.405000||
B|BMNG|20251128|10:01:01|S|100|5.690000||
B|CDNS|20251128|10:01:01|S|3|309.181800||
B|CSIQ|20251128|10:01:01|S|77|27.730000||
B|GOOGL|20251128|10:01:01|S|10|318.894400||
B|INTU|20251128|10:01:01|S|1|633.770000||
B|LOMA|20251128|10:01:01|S|100|12.130000||
B|NVDA|20251128|10:01:01|S|200|178.105000||
B|QQQ|20251128|10:01:01|S|80|616.400000||
B|QQQ|20251128|10:01:01|S|240|616.400000||
B|UUUU|20251128|10:01:01|S|10|14.660000||
B|WULF|20251128|10:01:01|S|150|15.625000||
B|BBAI|20251128|10:01:02|S|100|6.210000||
B|BITF|20251128|10:01:02|S|330|3.405000||
B|BKV|20251128|10:01:02|S|36|27.150000||
B|BRK/B|20251128|10:01:02|S|3|513.965000||
B|CLSK|20251128|10:01:02|S|600|15.035000||
B|FRMI|20251128|10:01:02|S|200|16.530000||
B|NVDA|20251128|10:01:02|S|10|178.080000||
B|PAAS|20251128|10:01:02|S|200|44.670000||
B|PAAS|20251128|10:01:02|S|300|44.670000||
B|SNDK|20251128|10:01:02|S|50|223.591000||
B|SNDK|20251128|10:01:02|S|50|223.600000||
B|TEM|20251128|10:01:02|S|62|76.590000||
B|TVTX|20251128|10:01:02|S|300|35.685000||
B|ZS|20251128|10:01:02|S|40|254.950000||
B|AMZN|20251128|10:01:03|S|30|231.595000||
B|CEG|20251128|10:01:03|S|25|362.630000||
B|CRML|20251128|10:01:03|S|100|8.280000||
B|GOOGL|20251128|10:01:03|S|350|318.860000||
B|HOOD|20251128|10:01:03|S|4|128.709500||
B|IEP|20251128|10:01:03|S|300|8.155000||
B|IREN|20251128|10:01:03|S|50|48.260900||
B|KTTA|20251128|10:01:03|S|100|1.600000||
B|MSFT|20251128|10:01:03|S|2|490.668300||
B|NVDA|20251128|10:01:03|S|2|178.060000||
B|NVDA|20251128|10:01:03|S|100|178.045000||
B|PBR|20251128|10:01:03|S|500|12.499300||
B|RDDT|20251128|10:01:03|S|100|211.520000||
B|SMCI|20251128|10:01:03|S|200|33.375000||
B|TXO|20251128|10:01:03|S|100|12.490000||
B|ANET|20251128|10:01:04|S|19|128.500000||
B|BBAI|20251128|10:01:04|S|100|6.220000||
B|BTG|20251128|10:01:04|S|4900|4.585500||
B|GOOG|20251128|10:01:04|S|60|318.990000||
B|GOOGL|20251128|10:01:04|S|2|318.958100||
B|GOOGL|20251128|10:01:04|S|5|318.960000||
B|GOOGL|20251128|10:01:04|S|15|318.960000||
B|GOOGL|20251128|10:01:04|S|25|318.940000||
B|GOOGL|20251128|10:01:04|S|100|318.957700||
B|JPM|20251128|10:01:04|S|11|311.515000||
B|LULU|20251128|10:01:04|S|70|185.040000||
B|NVDA|20251128|10:01:04|S|400|178.045000||
B|PAAS|20251128|10:01:04|S|4|44.660000||
B|PAAS|20251128|10:01:04|S|5|44.660000||
B|QQQ|20251128|10:01:04|S|40|616.370000||
B|RDDT|20251128|10:01:04|S|42|211.526500||
B|RDDT|20251128|10:01:04|S|42|211.530000||
B|SGOV|20251128|10:01:04|S|840|100.669300||
B|SOXL|20251128|10:01:04|S|100|40.100000||
B|TMC|20251128|10:01:04|S|20|6.619500||
B|TSLL|20251128|10:01:04|S|100|18.417900||
B|ZETA|20251128|10:01:04|S|1|18.420000||
B|ACWI|20251128|10:01:05|S|13|141.049300||
B|ARE|20251128|10:01:05|S|10|54.170000||
B|AVGO|20251128|10:01:05|S|384|400.110000||
B|AVGO|20251128|10:01:05|S|800|400.160000||
B|FDMT|20251128|10:01:05|S|50|11.360000||
B|GFR|20251128|10:01:05|S|100|4.540000||
B|GFR|20251128|10:01:05|S|100|4.550000||
B|GLD|20251128|10:01:05|S|100|385.851700||
B|GLW|20251128|10:01:05|S|100|84.070000||
B|GOOG|20251128|10:01:05|S|25|319.060500||
B|HPQ|20251128|10:01:05|S|5|24.220000||
B|IREN|20251128|10:01:05|S|100|48.240000||
B|IREN|20251128|10:01:05|S|200|48.240000||
B|LABX|20251128|10:01:05|S|200|14.820000||
B|NVTX|20251128|10:01:05|S|100|38.400000||
B|RGTI|20251128|10:01:05|S|80|25.690000||
B|SE|20251128|10:01:05|S|1|137.259500||
B|SNDK|20251128|10:01:05|S|19|223.290000||
B|ALKS|20251128|10:01:06|S|100|29.850000||
B|CRCL|20251128|10:01:06|S|31|78.230000||
B|IONQ|20251128|10:01:06|S|1|48.652100||
B|IREN|20251128|10:01:06|S|100|48.245000||
B|IREN|20251128|10:01:06|S|110|48.245000||
B|NVDA|20251128|10:01:06|S|52|178.065000||
B|ORCL|20251128|10:01:06|S|50|200.500000||
B|SPY|20251128|10:01:06|S|25|681.315000||
B|TROW|20251128|10:01:06|S|20|102.435000||
B|ASTS|20251128|10:01:07|S|1000|57.240000||
B|BITF|20251128|10:01:07|S|50|3.379300||
B|MP|20251128|10:01:07|S|10|61.980000||
B|MU|20251128|10:01:07|S|100|237.020000||
B|QQQ|20251128|10:01:07|S|320|616.430000||
B|T|20251128|10:01:07|S|9|25.822700||
B|VWO|20251128|10:01:07|S|1|54.215500||
B|WULF|20251128|10:01:07|S|50|15.589300||
B|AMD|20251128|10:01:08|S|25|216.556800||
B|AMD|20251128|10:01:08|S|25|216.560000||
B|BIDU|20251128|10:01:08|S|2|117.638000||
B|DD|20251128|10:01:08|S|9|39.415000||
B|GOOGL|20251128|10:01:08|S|200|318.880000||
B|HTZ|20251128|10:01:08|S|5|5.150000||
B|INTC|20251128|10:01:08|S|100|38.745000||
B|J|20251128|10:01:08|S|3|135.650000||
B|META|20251128|10:01:08|S|12|642.330000||
B|RDDT|20251128|10:01:08|S|16|211.640000||
B|SID|20251128|10:01:08|S|8|1.595000||
B|SMX|20251128|10:01:08|S|10|38.170000||
B|TSLL|20251128|10:01:08|S|100|18.419300||
B|ADBE|20251128|10:01:09|S|25|320.425000||
B|AGQ|20251128|10:01:09|S|100|102.410000||
B|COIN|20251128|10:01:09|S|5|276.005000||
B|CRWV|20251128|10:01:09|S|51|73.575000||
B|FDMT|20251128|10:01:09|S|100|11.360000||
B|INTC|20251128|10:01:09|S|200|38.735000||
B|INTU|20251128|10:01:09|S|2|633.514500||
B|NVDA|20251128|10:01:09|S|700|178.040000||
B|PGR|20251128|10:01:09|S|1|229.005500||
B|SLV|20251128|10:01:09|S|1800|50.105000||
B|B|20251128|10:01:10|S|129|41.182600||
B|BAM|20251128|10:01:10|S|38|52.140000||
B|CRCL|20251128|10:01:10|S|5|78.198300||
B|CRWV|20251128|10:01:10|S|100|73.580000||
B|INTC|20251128|10:01:10|S|100|38.765000||
B|J|20251128|10:01:10|S|3|135.720000||
B|PINS|20251128|10:01:10|S|50|26.060000||
B|QQQ|20251128|10:01:10|S|320|616.440000||
B|TSLA|20251128|10:01:10|S|62|428.870000||
B|VEA|20251128|10:01:10|S|1|61.389300||
B|AMC|20251128|10:01:11|S|20|2.367000||
B|AMRC|20251128|10:01:11|S|500|34.405000||
B|CRCL|20251128|10:01:11|S|627|78.207900||
B|CRDO|20251128|10:01:11|S|1|174.660000||
B|HIMS|20251128|10:01:11|S|25|38.963000||
B|JPM|20251128|10:01:11|S|30|311.555000||
B|MCD|20251128|10:01:11|S|199|311.160000||
B|META|20251128|10:01:11|S|10|642.420000||
B|META|20251128|10:01:11|S|30|642.500000||
B|PLTR|20251128|10:01:11|S|50|167.440000||
B|PLTR|20251128|10:01:11|S|100|167.440000||
B|RDDT|20251128|10:01:11|S|100|211.791000||
B|RDDT|20251128|10:01:11|S|103|211.800000||
B|SLV|20251128|10:01:11|S|20|50.065000||
B|BSOL|20251128|10:01:12|S|75|18.755000||
B|CLSK|20251128|10:01:12|S|10|15.018000||
B|IEP|20251128|10:01:12|S|300|8.160000||
B|IONQ|20251128|10:01:12|S|7|48.650000||
B|IONQ|20251128|10:01:12|S|23|48.650000||
B|IONQ|20251128|10:01:12|S|1012|48.630000||
B|IREX|20251128|10:01:12|S|300|18.610000||
B|OPEN|20251128|10:01:12|S|200|7.879300||
B|RIGL|20251128|10:01:12|S|100|51.961000||
B|SGOL|20251128|10:01:12|S|4|39.985000||
B|SHY|20251128|10:01:12|S|400|83.095000||
B|SMCI|20251128|10:01:12|S|175|33.400000||
B|STRC|20251128|10:01:12|S|4|97.598500||
B|APLD|20251128|10:01:13|S|100|26.130000||
B|APLD|20251128|10:01:13|S|162|26.140000||
B|NKE|20251128|10:01:13|S|50|64.347200||
B|NVDA|20251128|10:01:13|S|1|178.080000||
B|RIOT|20251128|10:01:13|S|2|16.217100||
B|SIL|20251128|10:01:13|S|50|76.578500||
B|SMX|20251128|10:01:13|S|100|38.760000||
B|ZIM|20251128|10:01:13|S|1100|20.075000||
B|ENPH|20251128|10:01:14|S|520|28.900000||
B|ENPH|20251128|10:01:14|S|2515|28.900000||
B|GE|20251128|10:01:14|S|11|296.302000||
B|GOOG|20251128|10:01:14|S|42|319.240000||
B|GOOGL|20251128|10:01:14|S|39|319.170000||
B|IBIT|20251128|10:01:14|S|5|52.446500||
B|KIE|20251128|10:01:14|S|84|60.185000||
B|ONMD|20251128|10:01:14|S|900|2.050000||
B|PONY|20251128|10:01:14|S|57|13.840000||
B|PONY|20251128|10:01:14|S|343|13.838700||
B|SMX|20251128|10:01:14|S|30|38.770000||
B|TSLA|20251128|10:01:14|S|100|429.085000||
B|WULF|20251128|10:01:14|S|98|15.635000||
B|AU|20251128|10:01:15|S|72|85.270000||
B|COIN|20251128|10:01:15|S|30|276.378500||
B|INTU|20251128|10:01:15|S|15|633.590000||
B|META|20251128|10:01:15|S|1|642.490000||
B|PYPL|20251128|10:01:15|S|1|62.720000||
B|QQQ|20251128|10:01:15|S|320|616.580000||
B|AMD|20251128|10:01:16|S|100|216.646000||
B|GOOGL|20251128|10:01:16|S|100|319.140000||
B|LOMA|20251128|10:01:16|S|140|12.130000||
B|NVTS|20251128|10:01:16|S|50|8.855000||
B|PAAS|20251128|10:01:16|S|4|44.680000||
B|QQQ|20251128|10:01:16|S|80|616.590000||
B|SMCI|20251128|10:01:16|S|400|33.415000||
B|TJX|20251128|10:01:16|S|10|152.630000||
B|UPSX|20251128|10:01:16|S|10|10.458800||
B|USAR|20251128|10:01:16|S|5|13.335000||
B|UVIX|20251128|10:01:16|S|50|8.629300||
B|VRT|20251128|10:01:16|S|10|175.620000||
B|ABCL|20251128|10:01:17|S|100|3.700000||
B|BE|20251128|10:01:17|S|100|104.890000||
B|BITX|20251128|10:01:17|S|8|32.748500||
B|COIN|20251128|10:01:17|S|4|276.260000||
B|EWZ|20251128|10:01:17|S|600|33.555000||
B|GOOG|20251128|10:01:17|S|50|319.158600||
B|GTLB|20251128|10:01:17|S|100|41.140000||
B|HSDT|20251128|10:01:17|S|200|4.060000||
B|NVDA|20251128|10:01:17|S|200|178.095000||
B|RBLX|20251128|10:01:17|S|100|94.790000||
B|RBLX|20251128|10:01:17|S|100|94.800000||
B|RBLX|20251128|10:01:17|S|200|94.790000||
B|SNAP|20251128|10:01:17|S|25|7.589100||
B|UVIX|20251128|10:01:17|S|30|8.628000||
B|AMD|20251128|10:01:18|S|50|216.726000||
B|ANVS|20251128|10:01:18|S|150|5.410000||
B|ARM|20251128|10:01:18|S|1|133.970000||
B|BAC|20251128|10:01:18|S|300|53.475000||
B|BMNR|20251128|10:01:18|S|10|34.179100||
B|COIN|20251128|10:01:18|S|25|276.466900||
B|CRCL|20251128|10:01:18|S|150|78.350000||
B|LLY|20251128|10:01:18|S|2|1078.220000||
B|MRVL|20251128|10:01:18|S|100|87.930000||
B|QQQ|20251128|10:01:18|S|320|616.600000||
B|RDDT|20251128|10:01:18|S|20|211.735000||
B|RVLV|20251128|10:01:18|S|20|24.430000||
B|TMC|20251128|10:01:18|S|100|6.680000||
B|UPST|20251128|10:01:18|S|100|44.050000||
B|ADBE|20251128|10:01:19|S|4|320.444200||
B|ADBE|20251128|10:01:19|S|4|320.450000||
B|AMSC|20251128|10:01:19|S|10|31.391000||
B|BABA|20251128|10:01:19|S|1|157.450000||
B|CRWV|20251128|10:01:19|S|15|73.727500||
B|DHI|20251128|10:01:19|S|2|156.705000||
B|FANG|20251128|10:01:19|S|1|152.350000||
B|FDMT|20251128|10:01:19|S|200|11.420000||
B|FSLR|20251128|10:01:19|S|10|275.000000||
B|FXI|20251128|10:01:19|S|6|39.555000||
B|GM|20251128|10:01:19|S|1|73.631200||
B|SMCI|20251128|10:01:19|S|100|33.420000||
B|ZBH|20251128|10:01:19|S|1|97.880000||
B|AMD|20251128|10:01:20|S|100|216.696600||
B|BTE|20251128|10:01:20|S|400|3.260000||
B|CMCSA|20251128|10:01:20|S|1|26.659300||
B|ETHA|20251128|10:01:20|S|506|23.217400||
B|GLXY|20251128|10:01:20|S|100|26.980000||
B|GOOG|20251128|10:01:20|S|2|319.247900||
B|GOOG|20251128|10:01:20|S|3|319.250000||
B|GOOG|20251128|10:01:20|S|15|319.247900||
B|GOOG|20251128|10:01:20|S|15|319.250000||
B|GOOG|20251128|10:01:20|S|20|319.233300||
B|GOOGL|20251128|10:01:20|S|50|319.187900||
B|NVDA|20251128|10:01:20|S|10|178.160000||
B|ORCL|20251128|10:01:20|S|134|200.760000||
B|TMUS|20251128|10:01:20|S|1|207.209500||
B|UPST|20251128|10:01:20|S|172|44.050000||
B|UPST|20251128|10:01:20|S|750|44.060000||
B|VIST|20251128|10:01:20|S|17|48.860000||
B|WFC|20251128|10:01:20|S|1|85.525000||
B|AAPL|20251128|10:01:21|S|370|276.545000||
B|ABNB|20251128|10:01:21|S|2|117.560000||
B|AMD|20251128|10:01:21|S|10|216.753600||
B|AMD|20251128|10:01:21|S|20|216.780000||
B|AMKR|20251128|10:01:21|S|27|36.020000||
B|AVGO|20251128|10:01:21|S|3|400.450000||
B|AVGO|20251128|10:01:21|S|13|400.520000||
B|CLSK|20251128|10:01:21|S|10|15.079300||
B|CLSK|20251128|10:01:21|S|150|15.079300||
B|CRCG|20251128|10:01:21|S|100|2.710000||
B|INTC|20251128|10:01:21|S|200|38.795000||
B|META|20251128|10:01:21|S|10|642.450000||
B|MU|20251128|10:01:21|S|100|237.180000||
B|NMG|20251128|10:01:21|S|300|2.940000||
B|NMG|20251128|10:01:21|S|300|2.940000||
B|PG|20251128|10:01:21|S|1|147.760000||
B|QQQ|20251128|10:01:21|S|80|616.655000||
B|RGTI|20251128|10:01:21|S|165|25.795000||
B|SPY|20251128|10:01:21|S|1|681.463500||
B|VIST|20251128|10:01:21|S|11|48.853200||
B|VIST|20251128|10:01:21|S|11|48.860000||
B|APTV|20251128|10:01:22|S|1|77.750000||
B|CHD|20251128|10:01:22|S|1|84.540000||
B|GOOG|20251128|10:01:22|S|10|319.177900||
B|GOOG|20251128|10:01:22|S|10|319.180000||
B|GOOGL|20251128|10:01:22|S|1|319.130000||
B|HON|20251128|10:01:22|S|1|190.190000||
B|INTC|20251128|10:01:22|S|50|38.795000||
B|MUR|20251128|10:01:22|S|100|32.050000||
B|NBIS|20251128|10:01:22|S|20|95.350000||
B|PFG|20251128|10:01:22|S|1|85.290000||
B|QQQ|20251128|10:01:22|S|80|616.655000||
B|TSLA|20251128|10:01:22|S|19|429.190000||
B|V|20251128|10:01:22|S|1|334.508300||
B|BAC|20251128|10:01:23|S|1|53.475000||
B|CLSK|20251128|10:01:23|S|100|15.039300||
B|DELL|20251128|10:01:23|S|100|132.150000||
B|DELL|20251128|10:01:23|S|125|132.160000||
B|DELL|20251128|10:01:23|S|175|132.160000||
B|DVN|20251128|10:01:23|S|1|37.280700||
B|GOOGL|20251128|10:01:23|S|31|319.101000||
B|LDOS|20251128|10:01:23|S|1|191.170000||
B|MO|20251128|10:01:23|S|256|58.780000||
B|MRVL|20251128|10:01:23|S|500|87.960000||
B|MRVL|20251128|10:01:23|S|790|87.950000||
B|OKLO|20251128|10:01:23|S|10|90.770000||
B|OTIS|20251128|10:01:23|S|1|88.800000||
B|TGT|20251128|10:01:23|S|1|90.899000||
B|XPEV|20251128|10:01:23|S|20|21.675000||
B|AWK|20251128|10:01:24|S|1|129.750000||
B|BMNG|20251128|10:01:24|S|200|5.710000||
B|DAL|20251128|10:01:24|S|1|64.392000||
B|DELL|20251128|10:01:24|S|50|132.140000||
B|EVRG|20251128|10:01:24|S|1|77.380000||
B|GOOG|20251128|10:01:24|S|45|319.040000||
B|GOOG|20251128|10:01:24|S|310|319.040000||
B|GOOGL|20251128|10:01:24|S|29|318.940000||
B|META|20251128|10:01:24|S|1|642.525600||
B|ODFL|20251128|10:01:24|S|1|134.740000||
B|RGTI|20251128|10:01:24|S|600|25.809000||
B|TROX|20251128|10:01:24|S|4027|4.100000||
B|TSLA|20251128|10:01:24|S|100|429.155000||
B|VTRS|20251128|10:01:24|S|1|10.635000||
B|AAPL|20251128|10:01:25|S|200|276.609500||
B|AIRO|20251128|10:01:25|S|4|8.680000||
B|AMD|20251128|10:01:25|S|5|216.880000||
B|COIN|20251128|10:01:25|S|5|276.240000||
B|CPB|20251128|10:01:25|S|1|30.219300||
B|CPRT|20251128|10:01:25|S|1|39.165000||
B|IBRX|20251128|10:01:25|S|500|2.400000||
B|INTC|20251128|10:01:25|S|500|38.786500||
B|KMB|20251128|10:01:25|S|1|108.200000||
B|MRNA|20251128|10:01:25|S|1|24.999300||
B|QBTS|20251128|10:01:25|S|20|22.550000||
B|QQQ|20251128|10:01:25|S|9|616.640900||
B|QXO|20251128|10:01:25|S|121|18.480000||
B|SYM|20251128|10:01:25|S|10|84.730000||
B|TAP|20251128|10:01:25|S|1|46.620000||
B|TGB|20251128|10:01:25|S|300|5.197200||
B|AMD|20251128|10:01:26|S|5|216.920000||
B|AMD|20251128|10:01:26|S|30|216.917100||
B|AMD|20251128|10:01:26|S|30|216.920000||
B|BE|20251128|10:01:26|S|20|104.510000||
B|CGAU|20251128|10:01:26|S|40|13.155000||
B|DOW|20251128|10:01:26|S|1|23.710000||
B|GOOG|20251128|10:01:26|S|7|319.020000||
B|HIMS|20251128|10:01:26|S|17|39.018800||
B|IONQ|20251128|10:01:26|S|12|48.809000||
B|KO|20251128|10:01:26|S|100|73.075000||
B|MARA|20251128|10:01:26|S|100|11.819400||
B|NFLX|20251128|10:01:26|S|27|106.850000||
B|NNE|20251128|10:01:26|S|37|31.890000||
B|NVDX|20251128|10:01:26|S|50|16.535000||
B|BITF|20251128|10:01:27|S|50|3.389300||
B|BMNR|20251128|10:01:27|S|20|34.188000||
B|COIN|20251128|10:01:27|S|10|276.280000||
B|COIN|20251128|10:01:27|S|25|276.244700||
B|INOD|20251128|10:01:27|S|1000|57.760600||
B|KMB|20251128|10:01:27|S|9|108.223200||
B|LASR|20251128|10:01:27|S|36|35.010000||
B|NFLX|20251128|10:01:27|S|70|106.850000||
B|QQQ|20251128|10:01:27|S|460|616.680000||
B|ZS|20251128|10:01:27|S|40|255.140000||
B|ZS|20251128|10:01:27|S|40|255.140000||
B|APLD|20251128|10:01:28|S|100|26.198800||
B|BE|20251128|10:01:28|S|300|104.640000||
B|CRCL|20251128|10:01:28|S|125|78.370000||
B|KALA|20251128|10:01:28|S|1000|0.900000||
B|META|20251128|10:01:28|S|50|642.395000||
B|MU|20251128|10:01:28|S|5|237.340000||
B|POET|20251128|10:01:28|S|1|4.975000||
B|SIF|20251128|10:01:28|S|100|6.450000||
B|WDC|20251128|10:01:28|S|1|159.480000||
B|XYZ|20251128|10:01:28|S|1|66.870000||
B|AAOI|20251128|10:01:29|S|40|26.820000||
B|BMNR|20251128|10:01:29|S|100|34.200000||
B|BTE|20251128|10:01:29|S|3600|3.260000||
B|CMCSA|20251128|10:01:29|S|1|26.659300||
B|DHI|20251128|10:01:29|S|1|156.710000||
B|GLOB|20251128|10:01:29|S|2|63.190000||
B|MGC|20251128|10:01:29|S|3|250.908300||
B|MU|20251128|10:01:29|S|50|237.300000||
B|NET|20251128|10:01:29|S|2|200.060000||
B|RDDT|20251128|10:01:29|S|2|211.820000||
B|SQQQ|20251128|10:01:29|S|7|69.245000||
B|TSLA|20251128|10:01:29|S|100|429.295000||
B|ZIM|20251128|10:01:29|S|100|20.075000||
B|BMNU|20251128|10:01:30|S|360|8.670000||
B|COIN|20251128|10:01:30|S|15|276.247400||
B|CRCL|20251128|10:01:30|S|1000|78.370000||
B|EZGO|20251128|10:01:30|S|100|2.240000||
B|FOX|20251128|10:01:30|S|1|58.240000||
B|RIVN|20251128|10:01:30|S|800|16.985000||
B|SMX|20251128|10:01:30|S|10|39.210000||
B|TSLA|20251128|10:01:30|S|5|429.330000||
B|TSLA|20251128|10:01:30|S|8|429.430000||
B|AAPL|20251128|10:01:31|S|65|276.615000||
B|AAPL|20251128|10:01:31|S|100|276.615000||
B|BABA|20251128|10:01:31|S|3|157.385000||
B|BMNU|20251128|10:01:31|S|50|8.668500||
B|CMCSA|20251128|10:01:31|S|40|26.659300||
B|GOOG|20251128|10:01:31|S|1|319.118300||
B|IBIT|20251128|10:01:31|S|170|52.465000||
B|INTC|20251128|10:01:31|S|1|38.785000||
B|INTC|20251128|10:01:31|S|200|38.790000||
B|NVDA|20251128|10:01:31|S|1|178.123000||
B|NVDX|20251128|10:01:31|S|53|16.540000||
B|SNAP|20251128|10:01:31|S|7|7.589100||
B|XPRO|20251128|10:01:31|S|100|13.970000||
B|AMZN|20251128|10:01:32|S|100|231.678400||
B|AUR|20251128|10:01:32|S|80|4.199300||
B|CRCA|20251128|10:01:32|S|100|4.240000||
B|CRML|20251128|10:01:32|S|100|8.330000||
B|GGAL|20251128|10:01:32|S|116|52.860000||
B|GOOGL|20251128|10:01:32|S|11|319.195000||
B|IREN|20251128|10:01:32|S|10|48.368700||
B|MSTZ|20251128|10:01:32|S|213|12.840000||
B|MU|20251128|10:01:32|S|20|237.354800||
B|QQQ|20251128|10:01:32|S|5|616.755000||
B|TCOM|20251128|10:01:32|S|10|69.980000||
B|TSM|20251128|10:01:32|S|2|291.280000||
B|UPST|20251128|10:01:32|S|100|44.090000||
B|Z|20251128|10:01:32|S|8|73.952300||
B|Z|20251128|10:01:32|S|12|73.952300||
B|Z|20251128|10:01:32|S|76|73.952300||
B|ABCL|20251128|10:01:33|S|200|3.700000||
B|CEPU|20251128|10:01:33|S|144|15.120000||
B|EL|20251128|10:01:33|S|1|94.185000||
B|FITB|20251128|10:01:33|S|1|43.369300||
B|GGLL|20251128|10:01:33|S|100|105.100000||
B|GGLL|20251128|10:01:33|S|200|105.090000||
B|GRAL|20251128|10:01:33|S|100|110.361000||
B|QQQ|20251128|10:01:33|S|400|616.740000||
B|TGT|20251128|10:01:33|S|1|90.919100||
B|AMD|20251128|10:01:34|S|5|217.180000||
B|AMD|20251128|10:01:34|S|100|217.154300||
B|CRCL|20251128|10:01:34|S|13|78.340000||
B|CRCL|20251128|10:01:34|S|50|78.340000||
B|GGAL|20251128|10:01:34|S|40|52.790000||
B|GOOGL|20251128|10:01:34|S|13|319.000000||
B|KNSL|20251128|10:01:34|S|10|383.500000||
B|KWEB|20251128|10:01:34|S|9|37.570000||
B|MELI|20251128|10:01:34|S|1|2075.690000||
B|NVTS|20251128|10:01:34|S|25|8.859400||
B|NVTS|20251128|10:01:34|S|50|8.859400||
B|UBER|20251128|10:01:34|S|10|87.110000||
B|VRT|20251128|10:01:34|S|100|175.480000||
B|AMD|20251128|10:01:35|S|10|217.070000||
B|AMD|20251128|10:01:35|S|30|217.030000||
B|CAT|20251128|10:01:35|S|1|574.231000||
B|CELH|20251128|10:01:35|S|4|40.944000||
B|DOW|20251128|10:01:35|S|1|23.720000||
B|GOOG|20251128|10:01:35|S|10|319.057600||
B|MAS|20251128|10:01:35|S|1|64.500000||
B|MSFT|20251128|10:01:35|S|10|491.188000||
B|NVDA|20251128|10:01:35|S|250|178.063000||
B|ODFL|20251128|10:01:35|S|1|134.840000||
B|SOFI|20251128|10:01:35|S|50|28.947500||
B|SPY|20251128|10:01:35|S|50|681.555000||
B|AMD|20251128|10:01:36|S|20|217.030700||
B|AMD|20251128|10:01:36|S|50|217.036500||
B|BITF|20251128|10:01:36|S|90|3.395000||
B|BMNR|20251128|10:01:36|S|100|34.180700||
B|GLDM|20251128|10:01:36|S|40|83.055000||
B|GOOGL|20251128|10:01:36|S|100|318.998600||
B|IREN|20251128|10:01:36|S|50|48.358600||
B|NVDA|20251128|10:01:36|S|1|178.055000||
B|NVDA|20251128|10:01:36|S|5|178.065000||
B|NVDL|20251128|10:01:36|S|5|81.630000||
B|QQQ|20251128|10:01:36|S|480|616.690000||
B|SMX|20251128|10:01:36|S|50|38.950000||
B|STRD|20251128|10:01:36|S|2|76.830000||
B|TTD|20251128|10:01:36|S|7|39.400000||
B|VTRS|20251128|10:01:36|S|1|10.635000||
B|AMD|20251128|10:01:37|S|15|217.000000||
B|CRCL|20251128|10:01:37|S|5|78.325000||
B|CRK|20251128|10:01:37|S|400|26.545000||
B|GGLL|20251128|10:01:37|S|30|104.990000||
B|GGLL|20251128|10:01:37|S|200|105.070000||
B|MCW|20251128|10:01:37|S|600|5.370000||
B|NUAI|20251128|10:01:37|S|20|4.975000||
B|NVDU|20251128|10:01:37|S|5|114.000000||
B|PLTD|20251128|10:01:37|S|4800|7.089500||
B|SAIC|20251128|10:01:37|S|10|86.080000||
B|SLV|20251128|10:01:37|S|100|50.100000||
B|SLV|20251128|10:01:37|S|100|50.100000||
B|SLV|20251128|10:01:37|S|100|50.100000||
B|SLV|20251128|10:01:37|S|2000|50.100000||
B|CHR|20251128|10:01:38|S|1|0.044500||
B|CRCD|20251128|10:01:38|S|49|42.500000||
B|DVLT|20251128|10:01:38|S|300|2.170000||
B|GOOG|20251128|10:01:38|S|5|318.957800||
B|GOOG|20251128|10:01:38|S|5|318.960000||
B|LITE|20251128|10:01:38|S|35|310.980000||
B|META|20251128|10:01:38|S|25|642.525400||
B|META|20251128|10:01:38|S|25|642.530000||
B|MU|20251128|10:01:38|S|20|237.064200||
B|NVDA|20251128|10:01:38|S|200|177.902000||
B|OKLO|20251128|10:01:38|S|58|90.720000||
B|RGTZ|20251128|10:01:38|S|100|23.340000||
B|SOFI|20251128|10:01:38|S|9|28.945000||
B|SOFI|20251128|10:01:38|S|9|28.945000||
B|UPST|20251128|10:01:38|S|300|44.085000||
B|USAR|20251128|10:01:38|S|250|13.340000||
B|ZS|20251128|10:01:38|S|16|254.900000||
B|ZS|20251128|10:01:38|S|24|254.900000||
B|ZS|20251128|10:01:38|S|120|255.085000||
B|AAOI|20251128|10:01:39|S|50|26.780000||
B|APLD|20251128|10:01:39|S|6|26.198300||
B|BITF|20251128|10:01:39|S|15|3.399300||
B|BMNR|20251128|10:01:39|S|15|34.169300||
B|CRWV|20251128|10:01:39|S|5|73.650000||
B|FTNT|20251128|10:01:39|S|2|81.019500||
B|GOOGL|20251128|10:01:39|S|50|318.980000||
B|LITE|20251128|10:01:39|S|5|311.010000||
B|LLY|20251128|10:01:39|S|3|1078.660000||
B|TSLA|20251128|10:01:39|S|2|429.210000||
B|TSLA|20251128|10:01:39|S|25|429.200000||
B|BE|20251128|10:01:40|S|15|104.380000||
B|BTU|20251128|10:01:40|S|176|27.420000||
B|BULL|20251128|10:01:40|S|20|9.380000||
B|COOK|20251128|10:01:40|S|100|0.842200||
B|FRMI|20251128|10:01:40|S|200|16.560000||
B|GOOGL|20251128|10:01:40|S|5|319.080000||
B|GOOGL|20251128|10:01:40|S|38|319.080000||
B|J|20251128|10:01:40|S|3|135.710000||
B|NTRA|20251128|10:01:40|S|2|237.920000||
B|NVO|20251128|10:01:40|S|95|48.590000||
B|BMNR|20251128|10:01:41|S|29|34.199000||
B|CRML|20251128|10:01:41|S|300|8.320000||
B|EUDA|20251128|10:01:41|S|100|3.120000||
B|EUDA|20251128|10:01:41|S|200|3.120000||
B|GOOGL|20251128|10:01:41|S|50|319.040000||
B|HD|20251128|10:01:41|S|1|355.685000||
B|J|20251128|10:01:41|S|3|135.710000||
B|META|20251128|10:01:41|S|5|642.480000||
B|NVDA|20251128|10:01:41|S|1|177.960000||
B|OMC|20251128|10:01:41|S|1|72.190000||
B|RGTI|20251128|10:01:41|S|10|25.817100||
B|WRB|20251128|10:01:41|S|20|77.620000||
B|AFRM|20251128|10:01:42|S|100|70.060000||
B|AMD|20251128|10:01:42|S|15|217.196300||
B|CWVX|20251128|10:01:42|S|705|5.189300||
B|FDMT|20251128|10:01:42|S|1|11.400000||
B|GOOGL|20251128|10:01:42|S|20|318.980000||
B|INTC|20251128|10:01:42|S|1|38.805000||
B|J|20251128|10:01:42|S|3|135.650000||
B|J|20251128|10:01:42|S|3|135.710000||
B|MSTR|20251128|10:01:42|S|3|182.480000||
B|RIOT|20251128|10:01:42|S|100|16.260000||
B|SIL|20251128|10:01:42|S|83|76.730000||
B|TQQQ|20251128|10:01:42|S|10|53.944900||
B|UBER|20251128|10:01:42|S|10|87.105900||
B|AMD|20251128|10:01:43|S|50|217.115000||
B|BE|20251128|10:01:43|S|50|104.500000||
B|COIN|20251128|10:01:43|S|2|276.280000||
B|CRML|20251128|10:01:43|S|43|8.320000||
B|CVNA|20251128|10:01:43|S|2|366.520000||
B|CVNA|20251128|10:01:43|S|8|366.529000||
B|GOOGL|20251128|10:01:43|S|10|318.920000||
B|GRAB|20251128|10:01:43|S|1500|5.429300||
B|IREN|20251128|10:01:43|S|10|48.308700||
B|VGT|20251128|10:01:43|S|3|749.820000||
B|VGT|20251128|10:01:43|S|7|749.820000||
B|VRCA|20251128|10:01:43|S|10|8.020000||
B|AMD|20251128|10:01:44|S|5|217.100000||
B|AR|20251128|10:01:44|S|1400|36.160000||
B|BE|20251128|10:01:44|S|24|104.530000||
B|CRCL|20251128|10:01:44|S|40|78.226300||
B|D|20251128|10:01:44|S|1|62.500000||
B|HOOD|20251128|10:01:44|S|1|129.070000||
B|NVDA|20251128|10:01:44|S|10|178.015000||
B|ODFL|20251128|10:01:44|S|1|134.880000||
B|VFMO|20251128|10:01:44|S|10|191.645200||
B|VOO|20251128|10:01:44|S|12|626.668600||
B|AEM|20251128|10:01:45|S|64|173.690000||
B|AEM|20251128|10:01:45|S|100|173.684000||
B|APLD|20251128|10:01:45|S|10|26.198300||
B|BABA|20251128|10:01:45|S|4|157.437200||
B|CRML|20251128|10:01:45|S|13|8.300000||
B|IAUX|20251128|10:01:45|S|21|1.135000||
B|QDVO|20251128|10:01:45|S|27|29.410000||
B|SCCO|20251128|10:01:45|S|1|135.190000||
B|SCHD|20251128|10:01:45|S|2|27.563500||
B|SMX|20251128|10:01:45|S|7|38.980000||
B|SQQQ|20251128|10:01:45|S|110|69.277900||
B|VOO|20251128|10:01:45|S|5|626.650000||
B|BA|20251128|10:01:46|S|80|189.310000||
B|BMNR|20251128|10:01:46|S|10|34.189300||
B|CRML|20251128|10:01:46|S|60|8.300000||
B|GOOG|20251128|10:01:46|S|10|318.800000||
B|LITE|20251128|10:01:46|S|14|311.130000||
B|NVO|20251128|10:01:46|S|900|48.580000||
B|ORCL|20251128|10:01:46|S|5|200.790000||
B|VIST|20251128|10:01:46|S|22|48.890000||
B|AMD|20251128|10:01:47|S|50|217.100000||
B|AMZN|20251128|10:01:47|S|100|231.658400||
B|GM|20251128|10:01:47|S|300|73.595000||
B|J|20251128|10:01:47|S|6|135.670000||
B|MTZ|20251128|10:01:47|S|1|212.194500||
B|ORCL|20251128|10:01:47|S|1|200.870000||
B|PACB|20251128|10:01:47|S|30|2.315000||
B|SMCI|20251128|10:01:47|S|300|33.395000||
B|STX|20251128|10:01:47|S|9|273.800000||
B|VRT|20251128|10:01:47|S|100|175.440000||
B|AAPL|20251128|10:01:48|S|1|276.748800||
B|AMD|20251128|10:01:48|S|91|217.130000||
B|AMD|20251128|10:01:48|S|100|217.200000||
B|AMD|20251128|10:01:48|S|100|217.230000||
B|AMD|20251128|10:01:48|S|200|217.140000||
B|AMD|20251128|10:01:48|S|300|217.200000||
B|AMD|20251128|10:01:48|S|637|217.190000||
B|AMD|20251128|10:01:48|S|1200|217.200000||
B|BND|20251128|10:01:48|S|39|74.835000||
B|FLNC|20251128|10:01:48|S|40|19.630000||
B|GOOG|20251128|10:01:48|S|177|318.890000||
B|HOOD|20251128|10:01:48|S|1000|129.050000||
B|INTC|20251128|10:01:48|S|100|38.800700||
B|PRAX|20251128|10:01:48|S|14|197.400000||
B|CRCL|20251128|10:01:49|S|18|78.350000||
B|CRCL|20251128|10:01:49|S|100|78.290000||
B|CRCL|20251128|10:01:49|S|102|78.346400||
B|GOOGL|20251128|10:01:49|S|49|318.810000||
B|INTC|20251128|10:01:49|S|50|38.795000||
B|INTC|20251128|10:01:49|S|50|38.795000||
B|INTC|20251128|10:01:49|S|70|38.795000||
B|LITE|20251128|10:01:49|S|1|311.395000||
B|MP|20251128|10:01:49|S|20|61.970000||
B|NVDA|20251128|10:01:49|S|20|177.965000||
B|NVO|20251128|10:01:49|S|400|48.600000||
B|PLTR|20251128|10:01:49|S|2|167.529500||
B|WBD|20251128|10:01:49|S|1|23.865000||
B|Z|20251128|10:01:49|S|1|73.952600||
B|ALB|20251128|10:01:50|S|20|128.872800||
B|ANET|20251128|10:01:50|S|100|128.920000||
B|ANF|20251128|10:01:50|S|100|98.440000||
B|BTU|20251128|10:01:50|S|200|27.425000||
B|FLNC|20251128|10:01:50|S|100|19.630000||
B|GOOGL|20251128|10:01:50|S|44|318.790000||
B|GOOGL|20251128|10:01:50|S|100|318.788200||
B|HAS|20251128|10:01:50|S|11|82.855800||
B|INTC|20251128|10:01:50|S|960|38.793300||
B|IONQ|20251128|10:01:50|S|5|48.857100||
B|ORCL|20251128|10:01:50|S|113|200.900000||
B|SNOW|20251128|10:01:50|S|18|253.165000||
B|TEM|20251128|10:01:50|S|43|77.096300||
B|USFR|20251128|10:01:50|S|3|50.285000||
B|ADAG|20251128|10:01:51|S|300|2.060000||
B|AMD|20251128|10:01:51|S|100|217.180000||
B|AMD|20251128|10:01:51|S|200|217.190000||
B|BITF|20251128|10:01:51|S|800|3.397300||
B|BMNR|20251128|10:01:51|S|3|34.230000||
B|BMNR|20251128|10:01:51|S|100|34.205000||
B|CMG|20251128|10:01:51|S|1|34.235000||
B|D|20251128|10:01:51|S|3|62.505900||
B|DSU|20251128|10:01:51|S|100|10.270000||
B|FSLR|20251128|10:01:51|S|10|274.980000||
B|LCID|20251128|10:01:51|S|33|13.519300||
B|PLTR|20251128|10:01:51|S|17|167.450000||
B|QQQ|20251128|10:01:51|S|520|616.630000||
B|VOO|20251128|10:01:51|S|1|626.670000||
B|ARCX|20251128|10:01:52|S|100|7.780000||
B|BE|20251128|10:01:52|S|5|104.400000||
B|COST|20251128|10:01:52|S|1|909.320000||
B|DECK|20251128|10:01:52|S|286|88.140000||
B|ETHA|20251128|10:01:52|S|40|23.225000||
B|GOOGL|20251128|10:01:52|S|5|318.650000||
B|IFF|20251128|10:01:52|S|1|69.770000||
B|JPM|20251128|10:01:52|S|100|311.662400||
B|LTBR|20251128|10:01:52|S|100|16.120000||
B|NFLX|20251128|10:01:52|S|1|106.798300||
B|NVDA|20251128|10:01:52|S|96|177.990000||
B|NVDL|20251128|10:01:52|S|15|81.570000||
B|NVO|20251128|10:01:52|S|100|48.600000||
B|NVO|20251128|10:01:52|S|200|48.605000||
B|SMCX|20251128|10:01:52|S|200|16.150000||
B|SPY|20251128|10:01:52|S|400|681.512900||
B|TSLA|20251128|10:01:52|S|50|429.230000||
B|BIDU|20251128|10:01:53|S|18|117.680000||
B|CRK|20251128|10:01:53|S|30|26.480000||
B|GOOGL|20251128|10:01:53|S|25|318.646000||
B|META|20251128|10:01:53|S|10|642.205000||
B|MU|20251128|10:01:53|S|14|237.260000||
B|SOXS|20251128|10:01:53|S|197|3.535000||
B|ULTA|20251128|10:01:53|S|1|542.149600||
B|UROY|20251128|10:01:53|S|250|3.705000||
B|UUUU|20251128|10:01:53|S|10|14.689400||
B|AAPL|20251128|10:01:54|S|2|276.732000||
B|BITF|20251128|10:01:54|S|500|3.397300||
B|BMNR|20251128|10:01:54|S|100|34.230000||
B|BMNU|20251128|10:01:54|S|74|8.680000||
B|FOUR|20251128|10:01:54|S|123|74.040000||
B|J|20251128|10:01:54|S|6|135.670000||
B|MSFT|20251128|10:01:54|S|70|491.010000||
B|QUBT|20251128|10:01:54|S|200|11.685000||
B|RBRK|20251128|10:01:54|S|50|69.360000||
B|RGTI|20251128|10:01:54|S|39|25.800000||
B|SOFI|20251128|10:01:54|S|3|28.928500||
B|TSLQ|20251128|10:01:54|S|100|23.020000||
B|COIN|20251128|10:01:55|S|5|275.965000||
B|CRWV|20251128|10:01:55|S|300|73.690000||
B|ETHA|20251128|10:01:55|S|10|23.225000||
B|EWJ|20251128|10:01:55|S|7|82.859300||
B|JD|20251128|10:01:55|S|1100|29.815000||
B|META|20251128|10:01:55|S|200|642.120000||
B|META|20251128|10:01:55|S|392|642.190000||
B|PDD|20251128|10:01:55|S|1|116.555000||
B|SMX|20251128|10:01:55|S|40|38.700000||
B|TWM|20251128|10:01:55|S|50|31.987900||
B|ANET|20251128|10:01:56|S|200|128.960000||
B|BTC|20251128|10:01:56|S|400|40.925000||
B|CME|20251128|10:01:56|S|40|281.540000||
B|CVX|20251128|10:01:56|S|50|151.255000||
B|ETHA|20251128|10:01:56|S|100|23.225000||
B|GOOG|20251128|10:01:56|S|5|318.800000||
B|INTC|20251128|10:01:56|S|400|38.800000||
B|MCW|20251128|10:01:56|S|100|5.380000||
B|MUU|20251128|10:01:56|S|25|75.873900||
B|MUU|20251128|10:01:56|S|25|75.880000||
B|PM|20251128|10:01:56|S|16|156.645000||
B|RGTI|20251128|10:01:56|S|200|25.800000||
B|SMCI|20251128|10:01:56|S|400|33.395000||
B|AA|20251128|10:01:57|S|11|41.835000||
B|AAPL|20251128|10:01:57|S|5|276.695000||
B|BEAT|20251128|10:01:57|S|300|0.766000||
B|CLSK|20251128|10:01:57|S|50|14.975000||
B|CVX|20251128|10:01:57|S|1|151.261900||
B|ETN|20251128|10:01:57|S|59|345.398300||
B|GILD|20251128|10:01:57|S|10|125.605000||
B|GOOGL|20251128|10:01:57|S|26|318.740000||
B|IREN|20251128|10:01:57|S|10|48.220000||
B|MRVL|20251128|10:01:57|S|100|88.020000||
B|OPEN|20251128|10:01:57|S|225|7.875000||
B|QQQ|20251128|10:01:57|S|400|616.610000||
B|SOXL|20251128|10:01:57|S|10|40.265000||
B|TSLL|20251128|10:01:57|S|100|18.445000||
B|VG|20251128|10:01:57|S|160|7.318000||
B|BITF|20251128|10:01:58|S|70|3.397300||
B|BITF|20251128|10:01:58|S|100|3.397300||
B|LAC|20251128|10:01:58|S|900|5.465000||
B|MEDP|20251128|10:01:58|S|7|596.580000||
B|META|20251128|10:01:58|S|1|642.143600||
B|NTSK|20251128|10:01:58|S|2|18.050000||
B|NVDA|20251128|10:01:58|S|26|178.005000||
B|ON|20251128|10:01:58|S|1|50.000000||
B|OXY|20251128|10:01:58|S|100|42.055000||
B|PLTR|20251128|10:01:58|S|1|167.484000||
B|STX|20251128|10:01:58|S|67|273.830000||
B|TSLA|20251128|10:01:58|S|400|429.145000||
B|AFRM|20251128|10:01:59|S|200|70.030000||
B|AMD|20251128|10:01:59|S|5|217.146500||
B|BITF|20251128|10:01:59|S|185|3.390700||
B|CLSK|20251128|10:01:59|S|350|14.989300||
B|CRSP|20251128|10:01:59|S|20|52.880000||
B|FLNC|20251128|10:01:59|S|100|19.615000||
B|ICFI|20251128|10:01:59|S|41|79.110000||
B|MCD|20251128|10:01:59|S|10|311.330000||
B|META|20251128|10:01:59|S|20|642.150000||
B|MRVL|20251128|10:01:59|S|4|88.020000||
B|PAGP|20251128|10:01:59|S|200|18.615000||
B|AMD|20251128|10:02:00|S|3|217.140000||
B|AMD|20251128|10:02:00|S|10|217.140000||
B|ASTS|20251128|10:02:00|S|3|57.200000||
B|COIN|20251128|10:02:00|S|8|275.730500||
B|CRCA|20251128|10:02:00|S|500|4.235000||
B|GLD|20251128|10:02:00|S|9|385.768600||
B|HOOG|20251128|10:02:00|S|26|82.510000||
B|ORCL|20251128|10:02:00|S|104|200.860000||
B|QQQ|20251128|10:02:00|S|40|616.611300||
B|QQQ|20251128|10:02:00|S|480|616.620000||
B|RDDT|20251128|10:02:00|S|34|211.880000||
B|STX|20251128|10:02:00|S|1|274.091000||
B|STX|20251128|10:02:00|S|1|274.100000||
B|CRCL|20251128|10:02:01|S|20|78.307600||
B|GOOG|20251128|10:02:01|S|19|318.520000||
B|LLY|20251128|10:02:01|S|30|1079.300000||
B|MP|20251128|10:02:01|S|235|62.080000||
B|OPEN|20251128|10:02:01|S|700|7.865000||
B|RIOT|20251128|10:02:01|S|3|16.255000||
B|AMD|20251128|10:02:02|S|1|217.130000||
B|AMD|20251128|10:02:02|S|100|217.140000||
B|AMD|20251128|10:02:02|S|200|217.136600||
B|BMNR|20251128|10:02:02|S|2|34.260000||
B|CMG|20251128|10:02:02|S|1|34.235000||
B|COIN|20251128|10:02:02|S|5|275.754500||
B|ETHA|20251128|10:02:02|S|2|23.220000||
B|GOOGL|20251128|10:02:02|S|48|318.430800||
B|LLY|20251128|10:02:02|S|1|1079.788400||
B|LNTH|20251128|10:02:02|S|20|58.543500||
B|MSTU|20251128|10:02:02|S|100|1.275000||
B|SNDK|20251128|10:02:02|S|50|225.350000||
B|TSLA|20251128|10:02:02|S|20|429.070500||
B|U|20251128|10:02:02|S|100|43.000000||
B|ANET|20251128|10:02:03|S|90|128.935000||
B|ANET|20251128|10:02:03|S|205|128.940000||
B|BBAI|20251128|10:02:03|S|100|6.238500||
B|BITF|20251128|10:02:03|S|100|3.395000||
B|BMNR|20251128|10:02:03|S|46|34.250000||
B|COIN|20251128|10:02:03|S|1|275.902800||
B|CRCL|20251128|10:02:03|S|20|78.330000||
B|DELL|20251128|10:02:03|S|100|132.126200||
B|DELL|20251128|10:02:03|S|100|132.130000||
B|INTC|20251128|10:02:03|S|1|38.795000||
B|KTTA|20251128|10:02:03|S|3|1.570000||
B|LULU|20251128|10:02:03|S|100|185.040000||
B|MP|20251128|10:02:03|S|1|62.067000||
B|OMC|20251128|10:02:03|S|1|72.190000||
B|REGN|20251128|10:02:03|S|1|781.521000||
B|REGN|20251128|10:02:03|S|1|781.530000||
B|TSLA|20251128|10:02:03|S|80|429.090000||
B|USAR|20251128|10:02:03|S|400|13.395000||
B|VNQ|20251128|10:02:03|S|52|91.238000||
B|VTRS|20251128|10:02:03|S|1|10.635000||
B|AAOI|20251128|10:02:04|S|27|26.780000||
B|ADBE|20251128|10:02:04|S|1|320.340000||
B|ARRY|20251128|10:02:04|S|1|7.455000||
B|CRML|20251128|10:02:04|S|120|8.310000||
B|CRML|20251128|10:02:04|S|130|8.310000||
B|F|20251128|10:02:04|S|3000|13.255300||
B|GGLL|20251128|10:02:04|S|67|104.830000||
B|GOOGL|20251128|10:02:04|S|100|318.619200||
B|GTLB|20251128|10:02:04|S|100|41.090000||
B|META|20251128|10:02:04|S|1|642.150000||
B|PDD|20251128|10:02:04|S|20|116.650000||
B|SMTC|20251128|10:02:04|S|148|71.980000||
B|SMTC|20251128|10:02:04|S|500|71.950000||
B|NBIS|20251128|10:02:05|S|10|94.990000||
B|OKLO|20251128|10:02:05|S|100|90.755000||
B|RKLB|20251128|10:02:05|S|10|42.240000||
B|TSLA|20251128|10:02:05|S|20|429.130000||
B|TSLA|20251128|10:02:05|S|20|429.130000||
B|VKTX|20251128|10:02:05|S|100|36.220000||
B|BITF|20251128|10:02:06|S|150|3.397300||
B|COIN|20251128|10:02:06|S|15|275.852100||
B|DFDV|20251128|10:02:06|S|222|7.560000||
B|DOW|20251128|10:02:06|S|1|23.720000||
B|IONQ|20251128|10:02:06|S|200|48.830000||
B|JEPQ|20251128|10:02:06|S|1|58.625000||
B|LITE|20251128|10:02:06|S|14|311.150000||
B|NEM|20251128|10:02:06|S|80|91.065000||
B|NVO|20251128|10:02:06|S|200|48.585000||
B|OUST|20251128|10:02:06|S|15|23.270000||
B|PWR|20251128|10:02:06|S|10|463.741000||
B|SBUX|20251128|10:02:06|S|1|86.880000||
B|SOFI|20251128|10:02:06|S|100|28.929300||
B|TLT|20251128|10:02:06|S|13|90.425000||
B|TMC|20251128|10:02:06|S|200|6.655000||
B|TSLA|20251128|10:02:06|S|100|429.032700||
B|WPC|20251128|10:02:06|S|1|67.550000||
B|ANET|20251128|10:02:07|S|223|128.940000||
B|BIYA|20251128|10:02:07|S|1000|0.287800||
B|DELL|20251128|10:02:07|S|50|132.120000||
B|GDX|20251128|10:02:07|S|15|82.435000||
B|INTC|20251128|10:02:07|S|156|38.805000||
B|ISRG|20251128|10:02:07|S|5|568.890000||
B|LAC|20251128|10:02:07|S|8|5.475000||
B|MYSE|20251128|10:02:07|S|20|2.190000||
B|ORCL|20251128|10:02:07|S|50|200.890000||
B|SNDK|20251128|10:02:07|S|2|225.380000||
B|XLY|20251128|10:02:07|S|195|236.039300||
B|AMAT|20251128|10:02:08|S|1|249.300000||
B|CRCL|20251128|10:02:08|S|100|78.285000||
B|GGAL|20251128|10:02:08|S|50|52.840000||
B|GGAL|20251128|10:02:08|S|50|52.840000||
B|GME|20251128|10:02:08|S|2|22.460000||
B|GOTU|20251128|10:02:08|S|16|2.395500||
B|GTLB|20251128|10:02:08|S|100|41.100000||
B|IDCC|20251128|10:02:08|S|4|356.610000||
B|MSFT|20251128|10:02:08|S|1|491.148400||
B|MSFT|20251128|10:02:08|S|8|491.150000||
B|RDDT|20251128|10:02:08|S|100|212.280000||
B|SMR|20251128|10:02:08|S|300|19.455000||
B|SOXS|20251128|10:02:08|S|100|3.538000||
B|AMD|20251128|10:02:09|S|100|217.215600||
B|ARM|20251128|10:02:09|S|2|133.970000||
B|ATAT|20251128|10:02:09|S|37|38.200000||
B|CRCL|20251128|10:02:09|S|51|78.285000||
B|CRESY|20251128|10:02:09|S|100|11.818000||
B|CRESY|20251128|10:02:09|S|202|11.818300||
B|GOOG|20251128|10:02:09|S|9|319.047900||
B|INTC|20251128|10:02:09|S|500|38.802500||
B|META|20251128|10:02:09|S|2|642.180000||
B|TMC|20251128|10:02:09|S|1000|6.637200||
B|UPST|20251128|10:02:09|S|20|44.030000||
B|VOO|20251128|10:02:09|S|20|626.660000||
B|ADTX|20251128|10:02:10|S|100|3.756500||
B|BTQ|20251128|10:02:10|S|900|7.110000||
B|CTAS|20251128|10:02:10|S|20|185.305000||
B|GGAL|20251128|10:02:10|S|90|52.840000||
B|HOOD|20251128|10:02:10|S|16|129.128500||
B|IDCC|20251128|10:02:10|S|4|356.650000||
B|JMIA|20251128|10:02:10|S|100|12.710000||
B|MP|20251128|10:02:10|S|25|62.100000||
B|OXY|20251128|10:02:10|S|1|42.055000||
B|UVXY|20251128|10:02:10|S|100|48.680000||
B|AMD|20251128|10:02:11|S|25|217.120000||
B|ANET|20251128|10:02:11|S|88|128.990000||
B|APLD|20251128|10:02:11|S|100|26.200000||
B|CRML|20251128|10:02:11|S|300|8.295000||
B|CRML|20251128|10:02:11|S|300|8.310000||
B|GOOGL|20251128|10:02:11|S|219|318.950000||
B|GOOGL|20251128|10:02:11|S|724|318.950000||
B|IMSR|20251128|10:02:11|S|100|9.590000||
B|MU|20251128|10:02:11|S|10|237.216100||
B|PPTA|20251128|10:02:11|S|200|25.785000||
B|PPTA|20251128|10:02:11|S|300|25.785000||
B|QID|20251128|10:02:11|S|200|20.370000||
B|SLV|20251128|10:02:11|S|1600|50.099500||
B|SU|20251128|10:02:11|S|100|45.089300||
B|ZS|20251128|10:02:11|S|26|254.993400||
B|ZS|20251128|10:02:11|S|26|255.000000||
B|AMD|20251128|10:02:12|S|7|217.156800||
B|AMD|20251128|10:02:12|S|8|217.160000||
B|ETHA|20251128|10:02:12|S|228|23.220000||
B|GOOGL|20251128|10:02:12|S|35|318.930000||
B|JOBY|20251128|10:02:12|S|100|14.240000||
B|NVDA|20251128|10:02:12|S|384|178.060000||
B|ORCL|20251128|10:02:12|S|20|200.890000||
B|QQQ|20251128|10:02:12|S|20|616.745000||
B|QQQ|20251128|10:02:12|S|455|616.720000||
B|TQQQ|20251128|10:02:12|S|7800|53.965000||
B|VTRS|20251128|10:02:12|S|1|10.635000||
B|BE|20251128|10:02:13|S|25|104.020000||
B|BITF|20251128|10:02:13|S|600|3.405000||
B|BMNR|20251128|10:02:13|S|100|34.245000||
B|GOOGL|20251128|10:02:13|S|200|319.004900||
B|INTU|20251128|10:02:13|S|4|633.484500||
B|PGR|20251128|10:02:13|S|5|228.891800||
B|RDDT|20251128|10:02:13|S|7|212.401000||
B|RDDT|20251128|10:02:13|S|7|212.410000||
B|SANA|20251128|10:02:13|S|600|4.155000||
B|SMX|20251128|10:02:13|S|2|39.570000||
B|SMX|20251128|10:02:13|S|20|39.660000||
B|AMD|20251128|10:02:14|S|5|217.156800||
B|AMD|20251128|10:02:14|S|5|217.160000||
B|BMNR|20251128|10:02:14|S|100|34.270000||
B|BRBR|20251128|10:02:14|S|35|30.990000||
B|BTDR|20251128|10:02:14|S|136|13.240000||
B|LAES|20251128|10:02:14|S|30|4.585000||
B|NVDA|20251128|10:02:14|S|100|178.075000||
B|OSCR|20251128|10:02:14|S|2000|18.150000||
B|QBTS|20251128|10:02:14|S|1|22.585000||
B|SUSC|20251128|10:02:14|S|1|23.657000||
B|TTD|20251128|10:02:14|S|10|39.390000||
B|ANET|20251128|10:02:15|S|110|128.960000||
B|DOW|20251128|10:02:15|S|1|23.720000||
B|GGAL|20251128|10:02:15|S|20|52.840000||
B|GOOGL|20251128|10:02:15|S|25|319.188000||
B|GOOGL|20251128|10:02:15|S|25|319.190000||
B|MUU|20251128|10:02:15|S|2|75.725400||
B|ORCL|20251128|10:02:15|S|1|200.920000||
B|ORCL|20251128|10:02:15|S|12|200.967400||
B|PLTR|20251128|10:02:15|S|100|167.610000||
B|PLTR|20251128|10:02:15|S|100|167.622400||
B|SOXS|20251128|10:02:15|S|8|3.535000||
B|SRFM|20251128|10:02:15|S|200|2.115000||
B|TTEC|20251128|10:02:15|S|100|3.320000||
B|TTEC|20251128|10:02:15|S|100|3.330000||
B|AMD|20251128|10:02:16|S|1|217.160000||
B|GLD|20251128|10:02:16|S|280|385.610000||
B|JMIA|20251128|10:02:16|S|300|12.810000||
B|QQQ|20251128|10:02:16|S|400|616.765000||
B|SQQQ|20251128|10:02:16|S|2|69.227900||
B|UBER|20251128|10:02:16|S|1|87.170000||
B|UBER|20251128|10:02:16|S|10|87.170000||
B|VST|20251128|10:02:16|S|1|178.810000||
B|ANET|20251128|10:02:17|S|300|129.000000||
B|ASTS|20251128|10:02:17|S|341|57.280000||
B|BG|20251128|10:02:17|S|1|96.500000||
B|FOX|20251128|10:02:17|S|1|58.180000||
B|GOOG|20251128|10:02:17|S|16|319.170000||
B|IYW|20251128|10:02:17|S|1|198.090000||
B|IYW|20251128|10:02:17|S|5|198.080000||
B|MUU|20251128|10:02:17|S|10|75.716100||
B|NVDA|20251128|10:02:17|S|100|178.110000||
B|POWW|20251128|10:02:17|S|50|1.823500||
B|SNOW|20251128|10:02:17|S|4|253.312100||
B|STNE|20251128|10:02:17|S|300|16.690000||
B|TSLL|20251128|10:02:17|S|25|18.425000||
B|AGNC|20251128|10:02:18|S|9|10.570000||
B|APA|20251128|10:02:18|S|362|24.962600||
B|ARGT|20251128|10:02:18|S|15|92.030000||
B|BWXT|20251128|10:02:18|S|12|178.880000||
B|CLB|20251128|10:02:18|S|70|15.170000||
B|FTNT|20251128|10:02:18|S|8|81.018300||
B|MU|20251128|10:02:18|S|2|237.136500||
B|MU|20251128|10:02:18|S|3|237.140000||
B|RBRK|20251128|10:02:18|S|10|69.411200||
B|AMD|20251128|10:02:19|S|100|217.170000||
B|AMD|20251128|10:02:19|S|200|217.166100||
B|ANET|20251128|10:02:19|S|98|128.960000||
B|APP|20251128|10:02:19|S|4|589.975000||
B|AVGO|20251128|10:02:19|S|10|400.860000||
B|CCJ|20251128|10:02:19|S|400|88.465000||
B|FIGR|20251128|10:02:19|S|500|36.070000||
B|GOOG|20251128|10:02:19|S|10|319.158300||
B|GOOG|20251128|10:02:19|S|14|319.218100||
B|GOOG|20251128|10:02:19|S|14|319.220000||
B|MSTR|20251128|10:02:19|S|43|182.635000||
B|ORCL|20251128|10:02:19|S|50|200.930000||
B|PSX|20251128|10:02:19|S|50|137.310000||
B|QUBT|20251128|10:02:19|S|300|11.710000||
B|RACE|20251128|10:02:19|S|30|392.310000||
B|UPST|20251128|10:02:19|S|100|44.030000||
B|BTU|20251128|10:02:20|S|400|27.420000||
B|IONQ|20251128|10:02:20|S|10|48.852000||
B|LLY|20251128|10:02:20|S|3|1079.981000||
B|PLTR|20251128|10:02:20|S|100|167.591100||
B|SHOP|20251128|10:02:20|S|25|159.810000||
B|SMCI|20251128|10:02:20|S|67|33.365000||
B|CRCL|20251128|10:02:21|S|100|78.470000||
B|CRCL|20251128|10:02:21|S|200|78.460000||
B|GOOG|20251128|10:02:21|S|25|319.190000||
B|LULU|20251128|10:02:21|S|3|185.040000||
B|MARA|20251128|10:02:21|S|50|11.845000||
B|NVD|20251128|10:02:21|S|60|8.945000||
B|ORCL|20251128|10:02:21|S|30|200.920000||
B|PLTR|20251128|10:02:21|S|5|167.618600||
B|VEA|20251128|10:02:21|S|8|61.405000||
B|VTRS|20251128|10:02:21|S|1|10.635000||
B|APP|20251128|10:02:22|S|4|589.975000||
B|CLSK|20251128|10:02:22|S|5|15.038300||
B|CRCL|20251128|10:02:22|S|25|78.460000||
B|DAVE|20251128|10:02:22|S|2|220.840000||
B|GLD|20251128|10:02:22|S|46|385.568600||
B|IFF|20251128|10:02:22|S|1|69.740000||
B|IREN|20251128|10:02:22|S|92|48.195000||
B|KMB|20251128|10:02:22|S|10|108.021100||
B|NBIS|20251128|10:02:22|S|90|94.990000||
B|PLTR|20251128|10:02:22|S|1|167.625000||
B|TSLA|20251128|10:02:22|S|50|428.910000||
B|UNH|20251128|10:02:22|S|1|329.270000||
B|UUUU|20251128|10:02:22|S|50|14.669400||
B|VWO|20251128|10:02:22|S|1|54.227900||
B|AAPL|20251128|10:02:23|S|30|276.775000||
B|ANET|20251128|10:02:23|S|100|128.950000||
B|CVNA|20251128|10:02:23|S|10|366.790000||
B|GLD|20251128|10:02:23|S|50|385.565000||
B|GOOGL|20251128|10:02:23|S|2|319.018300||
B|NTNX|20251128|10:02:23|S|10|47.830000||
B|PRAX|20251128|10:02:23|S|10|196.760000||
B|PSNL|20251128|10:02:23|S|5|10.502500||
B|UUUU|20251128|10:02:23|S|959|14.660000||
B|VG|20251128|10:02:23|S|10|7.315000||
B|VXX|20251128|10:02:23|S|200|32.390000||
B|WDC|20251128|10:02:23|S|100|159.781000||
B|GOOG|20251128|10:02:24|S|1|319.035000||
B|GOOG|20251128|10:02:24|S|5|319.035000||
B|GOOG|20251128|10:02:24|S|9|319.030000||
B|HOOD|20251128|10:02:24|S|17|129.268200||
B|MMM|20251128|10:02:24|S|6|170.225000||
B|MRVL|20251128|10:02:24|S|25|87.990000||
B|MSFT|20251128|10:02:24|S|9|491.188300||
B|PLD|20251128|10:02:24|S|7|128.650000||
B|PWR|20251128|10:02:24|S|20|464.300000||
B|QBTS|20251128|10:02:24|S|1|22.560000||
B|ROK|20251128|10:02:24|S|3|396.740000||
B|SOXL|20251128|10:02:24|S|4|40.275000||
B|TLT|20251128|10:02:24|S|400|90.410000||
B|AA|20251128|10:02:25|S|80|41.830000||
B|CSIQ|20251128|10:02:25|S|100|27.680000||
B|FANG|20251128|10:02:25|S|5|152.190000||
B|GOOG|20251128|10:02:25|S|10|319.065400||
B|GOOG|20251128|10:02:25|S|50|318.980000||
B|IREN|20251128|10:02:25|S|30|48.100000||
B|IREN|20251128|10:02:25|S|30|48.101300||
B|MELI|20251128|10:02:25|S|1|2076.971000||
B|PSIX|20251128|10:02:25|S|5|54.100000||
B|QQQE|20251128|10:02:25|S|100|101.750000||
B|QQQE|20251128|10:02:25|S|400|101.750000||
B|ALB|20251128|10:02:26|S|200|128.760000||
B|AMZE|20251128|10:02:26|S|50|0.488800||
B|ASML|20251128|10:02:26|S|1|1040.561000||
B|BBAI|20251128|10:02:26|S|75|6.240000||
B|BE|20251128|10:02:26|S|50|104.135700||
B|COOK|20251128|10:02:26|S|100|0.848900||
B|CRML|20251128|10:02:26|S|300|8.295000||
B|CSIQ|20251128|10:02:26|S|100|27.690000||
B|DELL|20251128|10:02:26|S|20|132.270000||
B|GOOG|20251128|10:02:26|S|1|319.005000||
B|GRAB|20251128|10:02:26|S|1|5.429400||
B|GTLB|20251128|10:02:26|S|100|41.140000||
B|HOOD|20251128|10:02:26|S|82|129.275000||
B|IBIT|20251128|10:02:26|S|9|52.490000||
B|IONQ|20251128|10:02:26|S|5|48.808800||
B|MSII|20251128|10:02:26|S|70|9.580000||
B|NTR|20251128|10:02:26|S|25|57.810000||
B|PUMP|20251128|10:02:26|S|20|9.635000||
B|QQQ|20251128|10:02:26|S|360|616.770000||
B|SPY|20251128|10:02:26|S|1|681.616500||
B|UBER|20251128|10:02:26|S|50|87.209300||
B|CSIQ|20251128|10:02:27|S|200|27.690000||
B|CSIQ|20251128|10:02:27|S|200|27.700000||
B|FIG|20251128|10:02:27|S|149|36.150000||
B|GOOG|20251128|10:02:27|S|50|319.020000||
B|GOOG|20251128|10:02:27|S|50|319.025000||
B|GOOGL|20251128|10:02:27|S|20|318.998000||
B|GRAB|20251128|10:02:27|S|50|5.429400||
B|GS|20251128|10:02:27|S|1|824.130000||
B|IONQ|20251128|10:02:27|S|200|48.845000||
B|MUU|20251128|10:02:27|S|1|75.640000||
B|NVTX|20251128|10:02:27|S|20|38.620000||
B|RIG|20251128|10:02:27|S|120|4.387500||
B|SEZL|20251128|10:02:27|S|1|61.690000||
B|UAVS|20251128|10:02:27|S|247|1.339900||
B|AAPL|20251128|10:02:28|S|50|276.840000||
B|BK|20251128|10:02:28|S|44|112.160000||
B|GOVT|20251128|10:02:28|S|8|23.285000||
B|LUMN|20251128|10:02:28|S|7500|8.140000||
B|MUU|20251128|10:02:28|S|20|75.730000||
B|NEE|20251128|10:02:28|S|1|85.980000||
B|NMM|20251128|10:02:28|S|100|54.470000||
B|TMC|20251128|10:02:28|S|300|6.595000||
B|AMD|20251128|10:02:29|S|100|217.286800||
B|DUK|20251128|10:02:29|S|4|123.940000||
B|FOX|20251128|10:02:29|S|1|58.190000||
B|GS|20251128|10:02:29|S|1|824.100000||
B|INTW|20251128|10:02:29|S|10|49.290000||
B|JNJ|20251128|10:02:29|S|100|205.430000||
B|META|20251128|10:02:29|S|2|642.135400||
B|SMX|20251128|10:02:29|S|12|39.570000||
B|AMD|20251128|10:02:30|S|25|217.286500||
B|ASTS|20251128|10:02:30|S|1|57.250000||
B|CRDO|20251128|10:02:30|S|100|174.360000||
B|FCG|20251128|10:02:30|S|70|24.540000||
B|GOOG|20251128|10:02:30|S|24|318.808100||
B|GOOG|20251128|10:02:30|S|25|318.810000||
B|GOOGL|20251128|10:02:30|S|30|318.757400||
B|GTLB|20251128|10:02:30|S|100|41.130000||
B|SLB|20251128|10:02:30|S|100|36.160700||
B|STNE|20251128|10:02:30|S|600|16.700000||
B|VGSH|20251128|10:02:30|S|25|58.935000||
B|VTRS|20251128|10:02:30|S|1|10.635000||
B|WMT|20251128|10:02:30|S|3|109.683000||
B|ZM|20251128|10:02:30|S|3|85.290000||
B|AMD|20251128|10:02:31|S|50|217.286800||
B|AMD|20251128|10:02:31|S|50|217.290000||
B|AMD|20251128|10:02:31|S|100|217.457300||
B|ARM|20251128|10:02:31|S|68|133.970000||
B|COIN|20251128|10:02:31|S|3|276.345200||
B|CRCL|20251128|10:02:31|S|2|78.335000||
B|GOOGL|20251128|10:02:31|S|200|318.741200||
B|IREN|20251128|10:02:31|S|1|48.119300||
B|AMD|20251128|10:02:32|S|30|217.440000||
B|CRDO|20251128|10:02:32|S|48|174.306400||
B|CRDO|20251128|10:02:32|S|52|174.300000||
B|GFI|20251128|10:02:32|S|10|42.340000||
B|IBKR|20251128|10:02:32|S|100|64.965000||
B|IONQ|20251128|10:02:32|S|100|48.865000||
B|KTTA|20251128|10:02:32|S|600|1.560000||
B|MP|20251128|10:02:32|S|3|62.035000||
B|SVXY|20251128|10:02:32|S|133|50.239300||
B|SVXY|20251128|10:02:32|S|552|50.240000||
B|ADBE|20251128|10:02:33|S|2|320.630000||
B|BBAI|20251128|10:02:33|S|4|6.250000||
B|BITF|20251128|10:02:33|S|1020|3.419300||
B|BMNR|20251128|10:02:33|S|165|34.289000||
B|BNDX|20251128|10:02:33|S|10|49.645000||
B|GLD|20251128|10:02:33|S|100|385.565000||
B|GOOGL|20251128|10:02:33|S|2|318.718800||
B|KTTA|20251128|10:02:33|S|45|1.570000||
B|KTTA|20251128|10:02:33|S|283|1.570000||
B|KULR|20251128|10:02:33|S|130|3.109300||
B|OMC|20251128|10:02:33|S|1|72.190000||
B|ORCL|20251128|10:02:33|S|30|200.750000||
B|ORCL|20251128|10:02:33|S|40|200.740000||
B|RDDT|20251128|10:02:33|S|100|212.510000||
B|SCHD|20251128|10:02:33|S|805|27.559500||
B|SOXL|20251128|10:02:33|S|100|40.305000||
B|WFC|20251128|10:02:33|S|200|85.670000||
B|AMD|20251128|10:02:34|S|5|217.365000||
B|AOS|20251128|10:02:34|S|20|66.360000||
B|BEAT|20251128|10:02:34|S|100|0.772200||
B|GLD|20251128|10:02:34|S|3|385.588300||
B|GOOGL|20251128|10:02:34|S|100|318.768300||
B|MU|20251128|10:02:34|S|50|237.140000||
B|ORCX|20251128|10:02:34|S|100|19.070000||
B|PEP|20251128|10:02:34|S|95|148.010000||
B|PTLO|20251128|10:02:34|S|1000|5.255000||
B|XLF|20251128|10:02:34|S|3|53.290000||
B|AMD|20251128|10:02:35|S|5|217.320000||
B|ANET|20251128|10:02:35|S|77|129.050000||
B|CRCL|20251128|10:02:35|S|9|78.230000||
B|HOOD|20251128|10:02:35|S|100|129.270000||
B|JD|20251128|10:02:35|S|20|29.815000||
B|KWEB|20251128|10:02:35|S|91|37.589400||
B|MP|20251128|10:02:35|S|6|62.030000||
B|MP|20251128|10:02:35|S|6|62.030000||
B|NRIX|20251128|10:02:35|S|60|17.540000||
B|PLTR|20251128|10:02:35|S|20|167.601600||
B|RGTI|20251128|10:02:35|S|200|25.835000||
B|SCO|20251128|10:02:35|S|100|18.655000||
B|SNDK|20251128|10:02:35|S|10|226.140000||
B|TXN|20251128|10:02:35|S|100|166.779000||
B|BEAT|20251128|10:02:36|S|60|0.770900||
B|DK|20251128|10:02:36|S|22|39.200000||
B|NVDA|20251128|10:02:36|S|2000|178.060000||
B|PANW|20251128|10:02:36|S|25|190.050000||
B|SNDK|20251128|10:02:36|S|1|226.276500||
B|ZM|20251128|10:02:36|S|13|85.230000||
B|AVGG|20251128|10:02:37|S|100|38.410000||
B|AVGO|20251128|10:02:37|S|80|400.810000||
B|CRWV|20251128|10:02:37|S|100|73.590000||
B|CRWV|20251128|10:02:37|S|209|73.584000||
B|GME|20251128|10:02:37|S|5|22.387400||
B|HAS|20251128|10:02:37|S|9|82.855800||
B|KULR|20251128|10:02:37|S|100|3.109300||
B|METU|20251128|10:02:37|S|200|31.076700||
B|MSTU|20251128|10:02:37|S|1000|1.280000||
B|MU|20251128|10:02:37|S|34|237.030000||
B|PTLO|20251128|10:02:37|S|2200|5.260000||
B|FOUR|20251128|10:02:38|S|50|73.998100||
B|HPQ|20251128|10:02:38|S|1|24.219300||
B|TDAQ|20251128|10:02:38|S|20|26.320000||
B|TLK|20251128|10:02:38|S|5|21.330000||
B|TQQQ|20251128|10:02:38|S|100|53.960700||
B|AMD|20251128|10:02:39|S|5|217.370000||
B|APLD|20251128|10:02:39|S|50|26.215000||
B|BND|20251128|10:02:39|S|20|74.825000||
B|CEG|20251128|10:02:39|S|9|362.450000||
B|CRCL|20251128|10:02:39|S|10|78.190000||
B|ETHA|20251128|10:02:39|S|500|23.225000||
B|GTLB|20251128|10:02:39|S|100|41.170000||
B|MSFT|20251128|10:02:39|S|5|491.097500||
B|RGNX|20251128|10:02:39|S|50|13.090000||
B|SOXL|20251128|10:02:39|S|5|40.315000||
B|UNH|20251128|10:02:39|S|15|329.410000||
B|USAR|20251128|10:02:39|S|3|13.355900||
B|DIA|20251128|10:02:40|S|100|475.968800||
B|HOOD|20251128|10:02:40|S|12|129.329100||
B|IBIT|20251128|10:02:40|S|100|52.475000||
B|NBIS|20251128|10:02:40|S|3|94.880000||
B|PTLO|20251128|10:02:40|S|1700|5.260000||
B|QBTS|20251128|10:02:40|S|1|22.632100||
B|QCOM|20251128|10:02:40|S|4|165.875000||
B|SNDK|20251128|10:02:40|S|100|226.188800||
B|TTAM|20251128|10:02:40|S|200|16.360000||
B|U|20251128|10:02:40|S|44|43.020000||
B|U|20251128|10:02:40|S|69|43.030000||
B|U|20251128|10:02:40|S|100|43.030000||
B|U|20251128|10:02:40|S|174|43.010000||
B|U|20251128|10:02:40|S|300|43.020000||
B|U|20251128|10:02:40|S|2213|43.030000||
B|ADBE|20251128|10:02:41|S|2|320.565000||
B|AMD|20251128|10:02:41|S|100|217.396500||
B|CIFR|20251128|10:02:41|S|215|20.294500||
B|GOOGL|20251128|10:02:41|S|3|318.948600||
B|NVTS|20251128|10:02:41|S|60|8.870000||
B|SLV|20251128|10:02:41|S|60|50.040000||
B|UNH|20251128|10:02:41|S|285|329.410000||
B|USFR|20251128|10:02:41|S|41|50.285000||
B|ZTS|20251128|10:02:41|S|7|128.555300||
B|AAPL|20251128|10:02:42|S|13|276.780000||
B|AMD|20251128|10:02:42|S|100|217.366500||
B|CSL|20251128|10:02:42|S|10|317.935000||
B|DOW|20251128|10:02:42|S|250|23.735000||
B|OMC|20251128|10:02:42|S|1|72.230000||
B|QQQ|20251128|10:02:42|S|100|616.730000||
B|RDDT|20251128|10:02:42|S|60|212.540000||
B|AMD|20251128|10:02:43|S|30|217.400000||
B|ANET|20251128|10:02:43|S|100|129.050000||
B|BMNU|20251128|10:02:43|S|20|8.710000||
B|FRO|20251128|10:02:43|S|200|23.811000||
B|GOOGL|20251128|10:02:43|S|1|318.937200||
B|KR|20251128|10:02:43|S|300|67.290000||
B|LIN|20251128|10:02:43|S|1|409.520000||
B|PLTR|20251128|10:02:43|S|1|167.648300||
B|ZTS|20251128|10:02:43|S|4|128.522800||
B|GME|20251128|10:02:44|S|4|22.389300||
B|GTLB|20251128|10:02:44|S|73|41.170000||
B|HD|20251128|10:02:44|S|4|355.675000||
B|PLD|20251128|10:02:44|S|96|128.650000||
B|PYPL|20251128|10:02:44|S|13|62.684900||
B|RGTI|20251128|10:02:44|S|5|25.860000||
B|SUPV|20251128|10:02:44|S|100|11.230000||
B|TSLA|20251128|10:02:44|S|1|429.150000||
B|ADBE|20251128|10:02:45|S|4|320.510000||
B|FLNC|20251128|10:02:45|S|300|19.680000||
B|HESM|20251128|10:02:45|S|18|33.670000||
B|IONQ|20251128|10:02:45|S|2|48.930000||
B|IOT|20251128|10:02:45|S|100|38.280000||
B|MSOX|20251128|10:02:45|S|44|3.440000||
B|NVDA|20251128|10:02:45|S|400|178.094400||
B|OKLL|20251128|10:02:45|S|50|30.240000||
B|TQQQ|20251128|10:02:45|S|1|53.975000||
B|VT|20251128|10:02:45|S|10|140.535000||
B|BABA|20251128|10:02:46|S|100|157.920000||
B|DELL|20251128|10:02:46|S|50|132.230000||
B|DELL|20251128|10:02:46|S|50|132.240000||
B|DUK|20251128|10:02:46|S|16|123.940000||
B|GLD|20251128|10:02:46|S|10|385.605400||
B|GOOG|20251128|10:02:46|S|100|318.947800||
B|GOOGL|20251128|10:02:46|S|5|318.948300||
B|IONQ|20251128|10:02:46|S|40|48.930000||
B|LHX|20251128|10:02:46|S|37|277.230000||
B|META|20251128|10:02:46|S|4|642.170000||
B|MU|20251128|10:02:46|S|34|237.050000||
B|MUU|20251128|10:02:46|S|10|75.666100||
B|PLD|20251128|10:02:46|S|3|128.660000||
B|PLTR|20251128|10:02:46|S|18|167.610000||
B|PLTR|20251128|10:02:46|S|42|167.611600||
B|TTWO|20251128|10:02:46|S|1|244.830000||
B|AMD|20251128|10:02:47|S|200|217.322500||
B|AVGO|20251128|10:02:47|S|1|400.880000||
B|BABA|20251128|10:02:47|S|5|157.915000||
B|BMNR|20251128|10:02:47|S|50|34.295000||
B|BMNR|20251128|10:02:47|S|50|34.295000||
B|GOOG|20251128|10:02:47|S|5|318.998100||
B|GOOG|20251128|10:02:47|S|5|319.000000||
B|HUT|20251128|10:02:47|S|12|44.070000||
B|META|20251128|10:02:47|S|1|642.170000||
B|META|20251128|10:02:47|S|1|642.170000||
B|METU|20251128|10:02:47|S|100|31.075000||
B|SOXL|20251128|10:02:47|S|300|40.317400||
B|XPEV|20251128|10:02:47|S|22|21.715000||
B|AMZE|20251128|10:02:48|S|50|0.496500||
B|ANET|20251128|10:02:48|S|200|129.020000||
B|BYND|20251128|10:02:48|S|2000|1.040000||
B|CLS|20251128|10:02:48|S|20|335.340000||
B|GTLB|20251128|10:02:48|S|100|41.160000||
B|INTC|20251128|10:02:48|S|500|38.775000||
B|IOCT|20251128|10:02:48|S|44|34.274000||
B|NVDA|20251128|10:02:48|S|149|178.075000||
B|REMX|20251128|10:02:48|S|30|73.980000||
B|RKLB|20251128|10:02:48|S|114|42.290000||
B|SOFI|20251128|10:02:48|S|6|28.935000||
B|AAPL|20251128|10:02:49|S|79|276.765000||
B|ADBE|20251128|10:02:49|S|11|320.455000||
B|NVDA|20251128|10:02:49|S|50|178.035000||
B|QCOM|20251128|10:02:49|S|1|165.830000||
B|SJM|20251128|10:02:49|S|20|104.015000||
B|SLV|20251128|10:02:49|S|400|50.025000||
B|SLV|20251128|10:02:49|S|600|50.029500||
B|UPST|20251128|10:02:49|S|380|43.890000||
B|VOO|20251128|10:02:49|S|5|626.700000||
B|WW|20251128|10:02:49|S|35|28.290000||
B|AMD|20251128|10:02:50|S|100|217.380000||
B|DJT|20251128|10:02:50|S|19|11.589300||
B|LLY|20251128|10:02:50|S|10|1081.590700||
B|ON|20251128|10:02:50|S|1|50.015000||
B|REAL|20251128|10:02:50|S|6|14.495000||
B|RIVN|20251128|10:02:50|S|100|16.990000||
B|USAR|20251128|10:02:50|S|100|13.335900||
B|AMZN|20251128|10:02:51|S|2|231.518200||
B|AMZN|20251128|10:02:51|S|3|231.520000||
B|ANET|20251128|10:02:51|S|73|129.020000||
B|INTC|20251128|10:02:51|S|200|38.779300||
B|META|20251128|10:02:51|S|10|641.824000||
B|NVTS|20251128|10:02:51|S|50|8.875000||
B|QQQI|20251128|10:02:51|S|4|54.205000||
B|SNDK|20251128|10:02:51|S|5|225.860000||
B|SNDK|20251128|10:02:51|S|29|226.021000||
B|TSEM|20251128|10:02:51|S|100|107.515000||
B|ALB|20251128|10:02:52|S|2|128.705000||
B|AMD|20251128|10:02:52|S|130|217.320000||
B|APLX|20251128|10:02:52|S|100|66.930000||
B|B|20251128|10:02:52|S|36|41.105000||
B|BND|20251128|10:02:52|S|16|74.825000||
B|ENS|20251128|10:02:52|S|5|142.930000||
B|GOOG|20251128|10:02:52|S|1|318.824500||
B|GOOGL|20251128|10:02:52|S|1|318.787400||
B|MARA|20251128|10:02:52|S|150|11.805000||
B|NVDA|20251128|10:02:52|S|10|178.035000||
B|NVDA|20251128|10:02:52|S|170|178.035000||
B|TE|20251128|10:02:52|S|50|4.055000||
B|ALGM|20251128|10:02:53|S|26|26.330000||
B|AMD|20251128|10:02:53|S|50|217.390000||
B|BTDR|20251128|10:02:53|S|100|13.170000||
B|GASS|20251128|10:02:53|S|200|6.880000||
B|GASS|20251128|10:02:53|S|400|6.890000||
B|GOOG|20251128|10:02:53|S|96|318.818600||
B|IONQ|20251128|10:02:53|S|400|48.930000||
B|JBL|20251128|10:02:53|S|100|207.820000||
B|LUCY|20251128|10:02:53|S|448|1.500000||
B|NXT|20251128|10:02:53|S|30|90.830000||
B|TSLA|20251128|10:02:53|S|5|428.940000||
B|ADTX|20251128|10:02:54|S|99|3.790000||
B|COIN|20251128|10:02:54|S|10|276.223900||
B|LAES|20251128|10:02:54|S|300|4.565000||
B|MFC|20251128|10:02:54|S|35|35.289300||
B|MUU|20251128|10:02:54|S|21|75.635800||
B|PR|20251128|10:02:54|S|94|14.485000||
B|TSLA|20251128|10:02:54|S|5|428.995000||
B|JNJ|20251128|10:02:55|S|22|205.370000||
B|META|20251128|10:02:55|S|5|641.720000||
B|MRVL|20251128|10:02:55|S|25|88.030000||
B|NAIL|20251128|10:02:55|S|20|62.705000||
B|QNTM|20251128|10:02:55|S|20|10.510000||
B|QQQ|20251128|10:02:55|S|80|616.675000||
B|QQQ|20251128|10:02:55|S|280|616.665000||
B|URA|20251128|10:02:55|S|1|45.070000||
B|XLI|20251128|10:02:55|S|200|153.235000||
B|ANET|20251128|10:02:56|S|74|129.020000||
B|CIFR|20251128|10:02:56|S|117|20.265000||
B|CSIQ|20251128|10:02:56|S|100|27.670000||
B|DOW|20251128|10:02:56|S|50|23.740000||
B|GOOG|20251128|10:02:56|S|100|318.647300||
B|NBIS|20251128|10:02:56|S|3|94.920000||
B|NVDA|20251128|10:02:56|S|1|178.030000||
B|NVDA|20251128|10:02:56|S|100|178.030700||
B|SMX|20251128|10:02:56|S|100|39.440000||
B|USAR|20251128|10:02:56|S|600|13.350000||
B|VEA|20251128|10:02:56|S|2|61.405000||
B|VOO|20251128|10:02:56|S|26|626.700000||
B|AAPL|20251128|10:02:57|S|76|276.760000||
B|AVGO|20251128|10:02:57|S|150|400.950000||
B|AVGO|20251128|10:02:57|S|853|400.950000||
B|BMNR|20251128|10:02:57|S|5|34.259100||
B|CRWV|20251128|10:02:57|S|100|73.660000||
B|FSM|20251128|10:02:57|S|60|9.967600||
B|GOOGL|20251128|10:02:57|S|15|318.658500||
B|GOOGL|20251128|10:02:57|S|50|318.658000||
B|HPQ|20251128|10:02:57|S|1|24.235000||
B|LAES|20251128|10:02:57|S|100|4.565000||
B|LLY|20251128|10:02:57|S|3|1081.430000||
B|MSFT|20251128|10:02:57|S|5|491.078600||
B|MSFT|20251128|10:02:57|S|5|491.080000||
B|NVDA|20251128|10:02:57|S|1|178.030000||
B|NVDA|20251128|10:02:57|S|100|178.024600||
B|SNDK|20251128|10:02:57|S|10|225.940000||
B|BITF|20251128|10:02:58|S|100|3.419300||
B|CIFR|20251128|10:02:58|S|47|20.260000||
B|CNX|20251128|10:02:58|S|50|38.870000||
B|EZGO|20251128|10:02:58|S|20|2.320000||
B|F|20251128|10:02:58|S|25|13.258300||
B|LGIH|20251128|10:02:58|S|100|51.920000||
B|MNST|20251128|10:02:58|S|16|74.870000||
B|SKYT|20251128|10:02:58|S|1|14.830000||
B|SPHQ|20251128|10:02:58|S|10|74.515000||
B|SYM|20251128|10:02:58|S|50|84.790000||
B|AFRM|20251128|10:02:59|S|250|70.175000||
B|ANET|20251128|10:02:59|S|92|129.010000||
B|CRWV|20251128|10:02:59|S|200|73.660000||
B|GCTK|20251128|10:02:59|S|100|6.810000||
B|GEOS|20251128|10:02:59|S|100|13.040000||
B|IONQ|20251128|10:02:59|S|15|48.928800||
B|NVDA|20251128|10:02:59|S|50|178.070000||
B|NVTX|20251128|10:02:59|S|100|38.810000||
B|RBLX|20251128|10:02:59|S|1|94.760000||
B|SGOV|20251128|10:02:59|S|22|100.670000||
B|SOXL|20251128|10:02:59|S|13|40.305000||
B|SPYG|20251128|10:02:59|S|1|106.765000||
B|ZM|20251128|10:02:59|S|75|85.230000||
B|ALB|20251128|10:03:00|S|50|128.710000||
B|AMD|20251128|10:03:00|S|2|217.377100||
B|CLSX|20251128|10:03:00|S|8|39.070000||
B|CRCA|20251128|10:03:00|S|4469|4.249200||
B|CRWV|20251128|10:03:00|S|50|73.660000||
B|CRWV|20251128|10:03:00|S|68|73.660000||
B|NVDA|20251128|10:03:00|S|1|178.046000||
B|NVDA|20251128|10:03:00|S|2|178.060000||
B|PL|20251128|10:03:00|S|200|11.825000||
B|SOXS|20251128|10:03:00|S|100|3.527900||
B|USAR|20251128|10:03:00|S|2|13.379300||
B|VRT|20251128|10:03:00|S|75|175.420000||
B|AVGO|20251128|10:03:01|S|1|401.038500||
B|CRWV|20251128|10:03:01|S|263|73.670000||
B|CRWV|20251128|10:03:01|S|280|73.670000||
B|CRWV|20251128|10:03:01|S|482|73.650000||
B|GOOGL|20251128|10:03:01|S|1|318.670000||
B|IVV|20251128|10:03:01|S|1|684.978000||
B|LMND|20251128|10:03:01|S|60|77.990000||
B|MSTR|20251128|10:03:01|S|4|182.605000||
B|ORLY|20251128|10:03:01|S|42|101.560000||
B|PLTU|20251128|10:03:01|S|31|80.070000||
B|PLTU|20251128|10:03:01|S|157|80.068200||
B|PRAX|20251128|10:03:01|S|15|198.500000||
B|TSLA|20251128|10:03:01|S|50|429.170000||
B|CMPX|20251128|10:03:02|S|2100|5.660000||
B|CRWV|20251128|10:03:02|S|700|73.660000||
B|DBC|20251128|10:03:02|S|6|22.995000||
B|GOOGL|20251128|10:03:02|S|12|318.528000||
B|GOOGL|20251128|10:03:02|S|13|318.530000||
B|RBLX|20251128|10:03:02|S|1|94.670000||
B|SGOV|20251128|10:03:02|S|200|100.670000||
B|SNDK|20251128|10:03:02|S|13|226.140000||
B|SOFI|20251128|10:03:02|S|100|28.945000||
B|TLT|20251128|10:03:02|S|200|90.420000||
B|UBER|20251128|10:03:02|S|1|87.239300||
B|UNH|20251128|10:03:02|S|89|329.440000||
B|V|20251128|10:03:02|S|2|334.796800||
B|ABNB|20251128|10:03:03|S|98|117.464000||
B|ANET|20251128|10:03:03|S|156|129.070000||
B|BABA|20251128|10:03:03|S|11|157.967400||
B|BABA|20251128|10:03:03|S|100|157.940000||
B|CRWV|20251128|10:03:03|S|100|73.670000||
B|GOOGL|20251128|10:03:03|S|1|318.535000||
B|GTLB|20251128|10:03:03|S|100|41.210000||
B|MSFT|20251128|10:03:03|S|2|491.027800||
B|OMC|20251128|10:03:03|S|1|72.290000||
B|PUMP|20251128|10:03:03|S|10|9.640000||
B|SMX|20251128|10:03:03|S|5|40.950000||
B|TSLA|20251128|10:03:03|S|36|429.220000||
B|V|20251128|10:03:03|S|1|334.880000||
B|VFC|20251128|10:03:03|S|27|17.415000||
B|YANG|20251128|10:03:03|S|20|23.695000||
B|APP|20251128|10:03:04|S|10|590.090000||
B|AREB|20251128|10:03:04|S|1|1.136500||
B|CLSK|20251128|10:03:04|S|60|14.935000||
B|CRWV|20251128|10:03:04|S|100|73.670000||
B|GEV|20251128|10:03:04|S|1|595.461000||
B|IE|20251128|10:03:04|S|100|13.690000||
B|KTTA|20251128|10:03:04|S|405|1.540000||
B|KTTA|20251128|10:03:04|S|600|1.540000||
B|KTTA|20251128|10:03:04|S|600|1.540000||
B|SMX|20251128|10:03:04|S|1|40.850000||
B|SPY|20251128|10:03:04|S|10|681.592000||
B|TSLA|20251128|10:03:04|S|19|429.230000||
B|VIST|20251128|10:03:04|S|17|48.930000||
B|AMD|20251128|10:03:05|S|10|217.320800||
B|BITF|20251128|10:03:05|S|1|3.405000||
B|COIN|20251128|10:03:05|S|50|276.280000||
B|CUBE|20251128|10:03:05|S|100|37.320000||
B|EOSE|20251128|10:03:05|S|2300|14.530000||
B|ET|20251128|10:03:05|S|25|16.570000||
B|FDMT|20251128|10:03:05|S|17|11.380000||
B|KMB|20251128|10:03:05|S|12|108.085300||
B|NVDA|20251128|10:03:05|S|8|178.229100||
B|OPEN|20251128|10:03:05|S|100|7.858000||
B|QBTS|20251128|10:03:05|S|36|22.625000||
B|SOFI|20251128|10:03:05|S|100|28.985300||
B|SOUN|20251128|10:03:05|S|300|12.055000||
B|TSLA|20251128|10:03:05|S|15|429.203400||
B|VIST|20251128|10:03:05|S|1|48.930000||
B|AAOI|20251128|10:03:06|S|5|26.840000||
B|AMAT|20251128|10:03:06|S|5|249.443800||
B|AMD|20251128|10:03:06|S|100|217.310500||
B|EZGO|20251128|10:03:06|S|100|2.330000||
B|GOOGL|20251128|10:03:06|S|50|318.818400||
B|IBIT|20251128|10:03:06|S|200|52.410000||
B|ONMD|20251128|10:03:06|S|50|1.970000||
B|RDDT|20251128|10:03:06|S|5|212.770000||
B|SGOV|20251128|10:03:06|S|28|100.670000||
B|TLT|20251128|10:03:06|S|100|90.420000||
B|TSLA|20251128|10:03:06|S|25|429.317200||
B|TSLA|20251128|10:03:06|S|25|429.320000||
B|BBAI|20251128|10:03:07|S|100|6.259500||
B|BBAI|20251128|10:03:07|S|100|6.260000||
B|CDE|20251128|10:03:07|S|184|16.995000||
B|CVX|20251128|10:03:07|S|1|151.210000||
B|LU|20251128|10:03:07|S|900|2.525000||
B|MDLZ|20251128|10:03:07|S|53|57.395000||
B|OKLL|20251128|10:03:07|S|100|30.310000||
B|PDD|20251128|10:03:07|S|100|116.630000||
B|PDD|20251128|10:03:07|S|300|116.635000||
B|RKLB|20251128|10:03:07|S|20|42.318600||
B|SOXX|20251128|10:03:07|S|6|294.545000||
B|URA|20251128|10:03:07|S|300|45.080000||
B|VTRS|20251128|10:03:07|S|1|10.635000||
B|AAPL|20251128|10:03:08|S|100|276.840000||
B|BA|20251128|10:03:08|S|7|189.245000||
B|BBAI|20251128|10:03:08|S|2|6.257400||
B|BBAI|20251128|10:03:08|S|50|6.259400||
B|BBAI|20251128|10:03:08|S|50|6.260000||
B|CRM|20251128|10:03:08|S|4|231.446400||
B|CRWV|20251128|10:03:08|S|200|73.690000||
B|DSU|20251128|10:03:08|S|100|10.270000||
B|METU|20251128|10:03:08|S|10|31.050000||
B|RL|20251128|10:03:08|S|3|368.010000||
B|RZLV|20251128|10:03:08|S|101|3.054600||
B|SOFI|20251128|10:03:08|S|2|28.985000||
B|TSLA|20251128|10:03:08|S|50|429.347200||
B|TSLA|20251128|10:03:08|S|100|429.356800||
B|TSLA|20251128|10:03:08|S|100|429.357100||
B|ZS|20251128|10:03:08|S|80|255.040000||
B|ZS|20251128|10:03:08|S|80|255.090000||
B|ZS|20251128|10:03:08|S|80|255.090000||
B|AWR|20251128|10:03:09|S|10|73.960000||
B|BE|20251128|10:03:09|S|17|104.600000||
B|BE|20251128|10:03:09|S|17|104.600000||
B|BE|20251128|10:03:09|S|100|104.600000||
B|COIN|20251128|10:03:09|S|50|276.389500||
B|GOOGL|20251128|10:03:09|S|50|318.938100||
B|GTLB|20251128|10:03:09|S|100|41.150000||
B|INTC|20251128|10:03:09|S|75|38.815000||
B|MU|20251128|10:03:09|S|100|237.210000||
B|SMX|20251128|10:03:09|S|74|40.100000||
B|TSM|20251128|10:03:09|S|10|291.510000||
B|UBER|20251128|10:03:09|S|50|87.238000||
B|USAR|20251128|10:03:09|S|20|13.379300||
B|BBAI|20251128|10:03:10|S|17|6.259400||
B|CHR|20251128|10:03:10|S|100|0.044300||
B|COHR|20251128|10:03:10|S|10|160.510000||
B|GLD|20251128|10:03:10|S|1|385.770000||
B|INTC|20251128|10:03:10|S|66|38.800000||
B|NVTS|20251128|10:03:10|S|5|8.915000||
B|PPLT|20251128|10:03:10|S|135|150.880000||
B|PYPL|20251128|10:03:10|S|2|62.675200||
B|QQQ|20251128|10:03:10|S|80|616.805000||
B|QQQ|20251128|10:03:10|S|400|616.800000||
B|SMX|20251128|10:03:10|S|20|40.080000||
B|UVXY|20251128|10:03:10|S|7|48.540000||
B|BABA|20251128|10:03:11|S|40|157.910000||
B|BABA|20251128|10:03:11|S|100|157.911900||
B|BMNR|20251128|10:03:11|S|10|34.229000||
B|DUST|20251128|10:03:11|S|5|8.441000||
B|GLD|20251128|10:03:11|S|1|385.780000||
B|GLD|20251128|10:03:11|S|2|385.780000||
B|IONQ|20251128|10:03:11|S|300|48.980000||
B|LLY|20251128|10:03:11|S|5|1077.450000||
B|MFIC|20251128|10:03:11|S|7|12.185000||
B|NVDA|20251128|10:03:11|S|200|178.205700||
B|OMC|20251128|10:03:11|S|1|72.230000||
B|QUBT|20251128|10:03:11|S|100|11.720000||
B|TSLA|20251128|10:03:11|S|40|429.387700||
B|TSLA|20251128|10:03:11|S|40|429.390000||
B|WAL|20251128|10:03:11|S|74|81.530000||
B|AU|20251128|10:03:12|S|20|84.960000||
B|AVGO|20251128|10:03:12|S|40|401.240000||
B|AVGO|20251128|10:03:12|S|100|401.250000||
B|AVGO|20251128|10:03:12|S|184|401.290000||
B|AVGO|20251128|10:03:12|S|336|401.310000||
B|COHR|20251128|10:03:12|S|25|160.380000||
B|GOOG|20251128|10:03:12|S|200|318.870600||
B|GOOGL|20251128|10:03:12|S|2|318.808300||
B|INDA|20251128|10:03:12|S|16|54.605000||
B|META|20251128|10:03:12|S|10|641.994600||
B|SGOV|20251128|10:03:12|S|212|100.668000||
B|SGOV|20251128|10:03:12|S|488|100.670000||
B|SNDK|20251128|10:03:12|S|90|226.330000||
B|VCSH|20251128|10:03:12|S|20|80.055000||
B|ALC|20251128|10:03:13|S|1|79.200000||
B|GILD|20251128|10:03:13|S|23|125.700000||
B|GOOGL|20251128|10:03:13|S|1|318.858000||
B|GOOGL|20251128|10:03:13|S|1|318.860000||
B|GOOGL|20251128|10:03:13|S|1|318.860000||
B|GOOGL|20251128|10:03:13|S|20|318.860000||
B|GOOGL|20251128|10:03:13|S|100|318.805400||
B|LLY|20251128|10:03:13|S|20|1077.140000||
B|NFXL|20251128|10:03:13|S|200|42.570000||
B|NVDA|20251128|10:03:13|S|5|178.185000||
B|NVDA|20251128|10:03:13|S|100|178.188000||
B|SLV|20251128|10:03:13|S|100|50.100000||
B|BMNR|20251128|10:03:14|S|300|34.205000||
B|CCOI|20251128|10:03:14|S|350|19.500000||
B|CRML|20251128|10:03:14|S|300|8.270000||
B|CVNA|20251128|10:03:14|S|14|366.280000||
B|FCEL|20251128|10:03:14|S|150|6.618600||
B|GEOS|20251128|10:03:14|S|10|13.000000||
B|GOOGL|20251128|10:03:14|S|1|318.800000||
B|GOOGL|20251128|10:03:14|S|221|318.800000||
B|GOOGL|20251128|10:03:14|S|1000|318.790000||
B|IBIT|20251128|10:03:14|S|3|52.405000||
B|IJR|20251128|10:03:14|S|325|120.788200||
B|INTC|20251128|10:03:14|S|2|38.795000||
B|KTTA|20251128|10:03:14|S|20|1.550000||
B|MSFT|20251128|10:03:14|S|1|490.929500||
B|SOC|20251128|10:03:14|S|400|4.405000||
B|SOXL|20251128|10:03:14|S|100|40.295000||
B|TSLA|20251128|10:03:14|S|50|429.405000||
B|TSLL|20251128|10:03:14|S|100|18.455000||
B|ACIW|20251128|10:03:15|S|1|46.947900||
B|AMD|20251128|10:03:15|S|4|217.135000||
B|BBAI|20251128|10:03:15|S|50|6.250000||
B|CODI|20251128|10:03:15|S|65|7.290000||
B|CRCL|20251128|10:03:15|S|48|78.481800||
B|LTBR|20251128|10:03:15|S|50|16.120000||
B|META|20251128|10:03:15|S|2|641.900000||
B|NVDA|20251128|10:03:15|S|200|178.125000||
B|ONON|20251128|10:03:15|S|10|44.015000||
B|PD|20251128|10:03:15|S|10|11.745000||
B|SOXL|20251128|10:03:15|S|10|40.225000||
B|TSLA|20251128|10:03:15|S|40|429.270000||
B|VIST|20251128|10:03:15|S|6|48.930000||
B|APLD|20251128|10:03:16|S|29|26.015000||
B|CLS|20251128|10:03:16|S|1|334.190000||
B|COIN|20251128|10:03:16|S|40|276.080000||
B|CRWV|20251128|10:03:16|S|100|73.580000||
B|ETHU|20251128|10:03:16|S|20|61.555000||
B|MRK|20251128|10:03:16|S|27|104.170000||
B|NVDA|20251128|10:03:16|S|2|178.080000||
B|NVDA|20251128|10:03:16|S|200|178.080000||
B|SMX|20251128|10:03:16|S|6|40.450000||
B|SOXL|20251128|10:03:16|S|200|40.225000||
B|UPSX|20251128|10:03:16|S|50|10.415000||
B|BITF|20251128|10:03:17|S|350|3.395000||
B|CRWV|20251128|10:03:17|S|2|73.518500||
B|FIG|20251128|10:03:17|S|50|36.070000||
B|NVDA|20251128|10:03:17|S|6|178.075000||
B|NVDA|20251128|10:03:17|S|100|178.079000||
B|OLLI|20251128|10:03:17|S|13|124.020000||
B|RDDT|20251128|10:03:17|S|10|212.610000||
B|RGTI|20251128|10:03:17|S|10|25.810000||
B|SYBX|20251128|10:03:17|S|100|1.490000||
B|TRIN|20251128|10:03:17|S|77|14.780000||
B|Z|20251128|10:03:17|S|200|73.950000||
B|ABAT|20251128|10:03:18|S|1|3.695000||
B|CRCL|20251128|10:03:18|S|2|78.410000||
B|CRCL|20251128|10:03:18|S|3|78.407700||
B|DIVO|20251128|10:03:18|S|2|45.515300||
B|GOOGL|20251128|10:03:18|S|38|318.750000||
B|NVDA|20251128|10:03:18|S|10|178.080000||
B|OKLO|20251128|10:03:18|S|13|90.790000||
B|TSLA|20251128|10:03:18|S|12|429.000000||
B|AAPL|20251128|10:03:19|S|100|276.795000||
B|META|20251128|10:03:19|S|1|641.994300||
B|NVDA|20251128|10:03:19|S|49|178.042400||
B|RDDT|20251128|10:03:19|S|100|212.610000||
B|SNDK|20251128|10:03:19|S|2|225.780000||
B|TSLA|20251128|10:03:19|S|29|428.980000||
B|TTMI|20251128|10:03:19|S|200|69.660000||
B|V|20251128|10:03:19|S|4|334.720000||
B|AMD|20251128|10:03:20|S|30|216.923000||
B|AMD|20251128|10:03:20|S|100|216.917100||
B|AMD|20251128|10:03:20|S|100|216.920000||
B|CRCL|20251128|10:03:20|S|15|78.410000||
B|FBL|20251128|10:03:20|S|30|31.747500||
B|GOOGL|20251128|10:03:20|S|42|318.898000||
B|GOOGL|20251128|10:03:20|S|43|318.900000||
B|HL|20251128|10:03:20|S|60|16.735000||
B|NVDA|20251128|10:03:20|S|4|178.049300||
B|PHVS|20251128|10:03:20|S|1|28.045900||
B|PRAX|20251128|10:03:20|S|100|197.550000||
B|PRAX|20251128|10:03:20|S|200|196.840000||
B|PRAX|20251128|10:03:20|S|600|197.630000||
B|RKLB|20251128|10:03:20|S|20|42.189000||
B|TMO|20251128|10:03:20|S|80|591.650000||
B|AMD|20251128|10:03:21|S|100|216.900000||
B|AMD|20251128|10:03:21|S|200|216.896100||
B|BABA|20251128|10:03:21|S|50|157.997300||
B|BMNR|20251128|10:03:21|S|72|34.143000||
B|ELV|20251128|10:03:21|S|15|336.040000||
B|ETHU|20251128|10:03:21|S|100|61.510000||
B|IONQ|20251128|10:03:21|S|5|48.879000||
B|IONQ|20251128|10:03:21|S|5|48.880000||
B|IRE|20251128|10:03:21|S|100|10.775000||
B|MSTX|20251128|10:03:21|S|491|5.870000||
B|MSTX|20251128|10:03:21|S|500|5.865000||
B|NKE|20251128|10:03:21|S|5|64.447200||
B|NVDA|20251128|10:03:21|S|1|178.025000||
B|NVDA|20251128|10:03:21|S|1|178.030000||
B|ONMD|20251128|10:03:21|S|100|2.000000||
B|ROM|20251128|10:03:21|S|1|92.898500||
B|SEZL|20251128|10:03:21|S|1|61.300000||
B|TSLA|20251128|10:03:21|S|100|428.850000||
B|VIST|20251128|10:03:21|S|2|48.930000||
B|AAOI|20251128|10:03:22|S|3|26.697900||
B|AAOI|20251128|10:03:22|S|3|26.700000||
B|AVGO|20251128|10:03:22|S|1|401.215000||
B|BYND|20251128|10:03:22|S|20|1.030000||
B|CSCO|20251128|10:03:22|S|5|76.135000||
B|EOSE|20251128|10:03:22|S|100|14.480000||
B|EPHE|20251128|10:03:22|S|1|25.144000||
B|GOOG|20251128|10:03:22|S|100|318.950000||
B|GTLB|20251128|10:03:22|S|100|41.150000||
B|IONQ|20251128|10:03:22|S|50|48.879000||
B|MSTR|20251128|10:03:22|S|46|182.245000||
B|NVDA|20251128|10:03:22|S|200|178.022500||
B|SNDK|20251128|10:03:22|S|39|225.690000||
B|AAPL|20251128|10:03:23|S|8|276.860900||
B|AAPL|20251128|10:03:23|S|100|276.879100||
B|ACM|20251128|10:03:23|S|20|104.760000||
B|ADBE|20251128|10:03:23|S|10|320.535800||
B|CDE|20251128|10:03:23|S|104|16.985000||
B|CRWV|20251128|10:03:23|S|3|73.460000||
B|CRWV|20251128|10:03:23|S|3|73.465000||
B|GOOG|20251128|10:03:23|S|5|318.887600||
B|GOOGL|20251128|10:03:23|S|1|318.775000||
B|INTC|20251128|10:03:23|S|1|38.769300||
B|INTC|20251128|10:03:23|S|100|38.769300||
B|IVV|20251128|10:03:23|S|40|684.880000||
B|RDDT|20251128|10:03:23|S|1|212.600000||
B|AMAT|20251128|10:03:24|S|8|248.940000||
B|AMD|20251128|10:03:24|S|20|216.908000||
B|AXGN|20251128|10:03:24|S|200|28.440000||
B|BABA|20251128|10:03:24|S|100|157.922100||
B|COHR|20251128|10:03:24|S|100|160.270000||
B|CRCL|20251128|10:03:24|S|3|78.266600||
B|CSIQ|20251128|10:03:24|S|57|27.690000||
B|FDMT|20251128|10:03:24|S|1300|11.440000||
B|INTC|20251128|10:03:24|S|700|38.762000||
B|IRE|20251128|10:03:24|S|50|10.780000||
B|NVDA|20251128|10:03:24|S|5|178.029300||
B|NVDA|20251128|10:03:24|S|15|178.025000||
B|NVDX|20251128|10:03:24|S|10|16.520000||
B|PLTR|20251128|10:03:24|S|100|167.370000||
B|QLD|20251128|10:03:24|S|20|71.239100||
B|VHT|20251128|10:03:24|S|1|294.068900||
B|BULL|20251128|10:03:25|S|100|9.355000||
B|CRCL|20251128|10:03:25|S|10|78.300000||
B|FOUR|20251128|10:03:25|S|267|74.060000||
B|GFI|20251128|10:03:25|S|1|42.358500||
B|GS|20251128|10:03:25|S|2|823.930000||
B|INTC|20251128|10:03:25|S|3|38.765000||
B|NVDA|20251128|10:03:25|S|200|178.039300||
B|PTCT|20251128|10:03:25|S|41|85.405000||
B|SPY|20251128|10:03:25|S|8|681.455000||
B|CRCL|20251128|10:03:26|S|99|78.320000||
B|CRESY|20251128|10:03:26|S|100|11.871700||
B|CRESY|20251128|10:03:26|S|100|11.871700||
B|EXE|20251128|10:03:26|S|1|121.640000||
B|FLY|20251128|10:03:26|S|50|17.950000||
B|GDXU|20251128|10:03:26|S|3|217.460000||
B|GEOS|20251128|10:03:26|S|20|13.010000||
B|NET|20251128|10:03:26|S|1|199.870000||
B|NVDA|20251128|10:03:26|S|1|178.025000||
B|PAAS|20251128|10:03:26|S|5|44.698600||
B|SOXL|20251128|10:03:26|S|40|40.195300||
B|TSLA|20251128|10:03:26|S|20|428.845000||
B|VTI|20251128|10:03:26|S|2|335.340000||
B|AVGO|20251128|10:03:27|S|37|401.150000||
B|BITF|20251128|10:03:27|S|70|3.395000||
B|HPQ|20251128|10:03:27|S|1|24.239300||
B|INTW|20251128|10:03:27|S|100|49.250000||
B|IRE|20251128|10:03:27|S|100|10.790000||
B|META|20251128|10:03:27|S|1|641.850000||
B|META|20251128|10:03:27|S|2|641.850000||
B|NVDA|20251128|10:03:27|S|9|178.015000||
B|QLD|20251128|10:03:27|S|317|71.233300||
B|RGTI|20251128|10:03:27|S|400|25.805000||
B|TSLA|20251128|10:03:27|S|8|428.870000||
B|VRT|20251128|10:03:27|S|14|175.215300||
B|AFRM|20251128|10:03:28|S|21|70.110000||
B|AU|20251128|10:03:28|S|5|84.950000||
B|BABA|20251128|10:03:28|S|100|157.922100||
B|BMNG|20251128|10:03:28|S|100|5.690000||
B|GILD|20251128|10:03:28|S|20|125.710000||
B|GOOGL|20251128|10:03:28|S|300|318.820000||
B|HSBC|20251128|10:03:28|S|1|71.035000||
B|MSTR|20251128|10:03:28|S|8|182.345000||
B|QQQ|20251128|10:03:28|S|640|616.540000||
B|UBER|20251128|10:03:28|S|400|87.255800||
B|VIST|20251128|10:03:28|S|1|48.910000||
B|AIYY|20251128|10:03:29|S|20|1.925000||
B|CVX|20251128|10:03:29|S|50|151.188900||
B|GDX|20251128|10:03:29|S|100|82.355000||
B|GOOG|20251128|10:03:29|S|100|318.938300||
B|LULU|20251128|10:03:29|S|20|185.190000||
B|MELI|20251128|10:03:29|S|1|2077.231000||
B|MRNA|20251128|10:03:29|S|1|24.986500||
B|MST|20251128|10:03:29|S|200|2.270000||
B|MU|20251128|10:03:29|S|100|236.580000||
B|NVDA|20251128|10:03:29|S|1|178.035000||
B|NVDA|20251128|10:03:29|S|23|178.049000||
B|NVDA|20251128|10:03:29|S|100|178.030700||
B|NVDA|20251128|10:03:29|S|100|178.035000||
B|RIVN|20251128|10:03:29|S|1|16.970000||
B|B|20251128|10:03:30|S|20|41.115000||
B|CRWV|20251128|10:03:30|S|1|73.370000||
B|ETHA|20251128|10:03:30|S|200|23.145000||
B|GOOGL|20251128|10:03:30|S|10|318.840000||
B|IAU|20251128|10:03:30|S|1|78.966500||
B|IOVA|20251128|10:03:30|S|100|2.450000||
B|IOVA|20251128|10:03:30|S|200|2.455000||
B|LOBO|20251128|10:03:30|S|100|0.639300||
B|PAAS|20251128|10:03:30|S|500|44.643100||
B|RVLV|20251128|10:03:30|S|20|24.420000||
B|SPCE|20251128|10:03:30|S|7|3.816500||
B|TQQQ|20251128|10:03:30|S|2|53.925000||
B|UNH|20251128|10:03:30|S|1|329.440000||
B|APLD|20251128|10:03:31|S|80|25.970000||
B|BABA|20251128|10:03:31|S|100|157.935000||
B|CRWV|20251128|10:03:31|S|300|73.280000||
B|CRWV|20251128|10:03:31|S|300|73.295000||
B|GOOGL|20251128|10:03:31|S|3|318.780000||
B|IONQ|20251128|10:03:31|S|2|48.760000||
B|NVDL|20251128|10:03:31|S|20|81.590000||
B|PTRN|20251128|10:03:31|S|200|14.310000||
B|QQQ|20251128|10:03:31|S|120|616.481200||
B|TSLA|20251128|10:03:31|S|13|428.375000||
B|TSLA|20251128|10:03:31|S|25|428.340500||
B|TSLA|20251128|10:03:31|S|25|428.360500||
B|TSLL|20251128|10:03:31|S|5|18.377900||
B|USAR|20251128|10:03:31|S|100|13.289000||
B|USAR|20251128|10:03:31|S|500|13.287000||
B|AMGN|20251128|10:03:32|S|5|342.977000||
B|CRWV|20251128|10:03:32|S|200|73.300000||
B|IBM|20251128|10:03:32|S|33|305.235000||
B|NVDA|20251128|10:03:32|S|1|178.020000||
B|NVDA|20251128|10:03:32|S|25|178.025000||
B|PYPL|20251128|10:03:32|S|5|62.685800||
B|SOFI|20251128|10:03:32|S|1200|28.949500||
B|TQQQ|20251128|10:03:32|S|50|53.914500||
B|TSLA|20251128|10:03:32|S|50|428.370000||
B|AVGO|20251128|10:03:33|S|3|401.075000||
B|BMNR|20251128|10:03:33|S|100|34.090000||
B|BMNR|20251128|10:03:33|S|100|34.100000||
B|FDIG|20251128|10:03:33|S|1|44.523500||
B|IREN|20251128|10:03:33|S|900|47.460000||
B|META|20251128|10:03:33|S|5|641.900000||
B|MSTR|20251128|10:03:33|S|50|182.320000||
B|NVDA|20251128|10:03:33|S|3|178.047100||
B|NVDA|20251128|10:03:33|S|100|178.050000||
B|SOC|20251128|10:03:33|S|47|4.419100||
B|UPS|20251128|10:03:33|S|30|95.880000||
B|AVGO|20251128|10:03:34|S|100|401.100000||
B|AXTI|20251128|10:03:34|S|400|10.690000||
B|AXTI|20251128|10:03:34|S|1600|10.690000||
B|BIGY|20251128|10:03:34|S|1|53.299000||
B|DUOL|20251128|10:03:34|S|20|190.395000||
B|DUOL|20251128|10:03:34|S|20|190.395000||
B|DUOL|20251128|10:03:34|S|20|190.395000||
B|GOOG|20251128|10:03:34|S|50|318.860800||
B|META|20251128|10:03:34|S|10|641.900000||
B|OLLI|20251128|10:03:34|S|4|123.840000||
B|SEI|20251128|10:03:34|S|18|47.790000||
B|SMX|20251128|10:03:34|S|35|42.530000||
B|SMX|20251128|10:03:34|S|100|42.350000||
B|TRP|20251128|10:03:34|S|18|54.408800||
B|U|20251128|10:03:34|S|5|42.938500||
B|UBER|20251128|10:03:34|S|20|87.280000||
B|ALKS|20251128|10:03:35|S|10|29.810000||
B|AMD|20251128|10:03:35|S|100|216.950000||
B|CIFR|20251128|10:03:35|S|100|20.140000||
B|FPFD|20251128|10:03:35|S|1|21.880500||
B|IONQ|20251128|10:03:35|S|13|48.780000||
B|LTBR|20251128|10:03:35|S|100|16.090000||
B|LTBR|20251128|10:03:35|S|200|16.080000||
B|MSFT|20251128|10:03:35|S|1|491.038100||
B|MSTR|20251128|10:03:35|S|3|182.270000||
B|RDDT|20251128|10:03:35|S|50|212.495000||
B|SMX|20251128|10:03:35|S|100|42.540000||
B|ADBE|20251128|10:03:36|S|30|320.450000||
B|ALAB|20251128|10:03:36|S|100|155.330000||
B|BABA|20251128|10:03:36|S|2|157.970000||
B|CDNS|20251128|10:03:36|S|4|308.790000||
B|GOOGL|20251128|10:03:36|S|25|318.748100||
B|GOOGL|20251128|10:03:36|S|25|318.750000||
B|IBIT|20251128|10:03:36|S|76|52.360000||
B|INTC|20251128|10:03:36|S|466|38.755000||
B|INTC|20251128|10:03:36|S|2800|38.757300||
B|PLUG|20251128|10:03:36|S|100|1.980000||
B|PLUG|20251128|10:03:36|S|100|1.980000||
B|SLV|20251128|10:03:36|S|100|50.100000||
B|SMCL|20251128|10:03:36|S|400|6.105000||
B|SMR|20251128|10:03:36|S|5|19.453500||
B|SMX|20251128|10:03:36|S|100|42.360000||
B|SNDK|20251128|10:03:36|S|30|225.540000||
B|TSLL|20251128|10:03:36|S|100|18.370700||
B|COIN|20251128|10:03:37|S|5|275.362600||
B|CRWV|20251128|10:03:37|S|100|73.270000||
B|FIG|20251128|10:03:37|S|1|36.021000||
B|GOOGL|20251128|10:03:37|S|10|318.670900||
B|LAR|20251128|10:03:37|S|23|5.505000||
B|MSTU|20251128|10:03:37|S|2000|1.275000||
B|OPEN|20251128|10:03:37|S|50|7.810000||
B|SCHD|20251128|10:03:37|S|10|27.555000||
B|SLV|20251128|10:03:37|S|99|50.096500||
B|TSLA|20251128|10:03:37|S|50|428.380000||
B|TSLA|20251128|10:03:37|S|100|428.340000||
B|VRT|20251128|10:03:37|S|15|175.200000||
B|WDC|20251128|10:03:37|S|50|159.924200||
B|CEG|20251128|10:03:38|S|40|362.140000||
B|META|20251128|10:03:38|S|1|641.800000||
B|MSTR|20251128|10:03:38|S|2|182.140000||
B|PLTR|20251128|10:03:38|S|1|167.300000||
B|SMX|20251128|10:03:38|S|1|42.340000||
B|STRL|20251128|10:03:38|S|30|344.010000||
B|TSLA|20251128|10:03:38|S|10|428.320000||
B|VNO|20251128|10:03:38|S|300|36.625000||
B|ACHR|20251128|10:03:39|S|10|7.625000||
B|CIFR|20251128|10:03:39|S|12|20.128300||
B|FCFS|20251128|10:03:39|S|100|159.850000||
B|FCFS|20251128|10:03:39|S|100|159.860000||
B|FCFS|20251128|10:03:39|S|1490|159.770000||
B|MSFT|20251128|10:03:39|S|1|490.927600||
B|NVDA|20251128|10:03:39|S|5|177.987900||
B|NVDA|20251128|10:03:39|S|100|177.980000||
B|PTLO|20251128|10:03:39|S|1100|5.240000||
B|RDDT|20251128|10:03:39|S|100|212.490000||
B|SE|20251128|10:03:39|S|10|137.666500||
B|SEZL|20251128|10:03:39|S|66|61.320000||
B|SMX|20251128|10:03:39|S|100|42.380000||
B|SMX|20251128|10:03:39|S|600|42.149300||
B|TSLA|20251128|10:03:39|S|9|428.320000||
B|TSLA|20251128|10:03:39|S|37|428.313500||
B|TSLA|20251128|10:03:39|S|200|428.313300||
B|COIN|20251128|10:03:40|S|4|275.333700||
B|COIN|20251128|10:03:40|S|4|275.340000||
B|COIN|20251128|10:03:40|S|25|275.303700||
B|CRM|20251128|10:03:40|S|13|231.640000||
B|IONQ|20251128|10:03:40|S|3|48.799800||
B|META|20251128|10:03:40|S|3|641.810000||
B|NVDA|20251128|10:03:40|S|100|178.025000||
B|ORCL|20251128|10:03:40|S|10|201.000000||
B|UVXY|20251128|10:03:40|S|100|48.640000||
B|WPAY|20251128|10:03:40|S|1|47.100000||
B|AVGO|20251128|10:03:41|S|1|401.075000||
B|CRWV|20251128|10:03:41|S|10|73.272600||
B|IREN|20251128|10:03:41|S|30|47.460000||
B|KTTA|20251128|10:03:41|S|5|1.480000||
B|META|20251128|10:03:41|S|1|641.730000||
B|MP|20251128|10:03:41|S|80|61.996800||
B|MSFT|20251128|10:03:41|S|2|490.927600||
B|PM|20251128|10:03:41|S|1|156.620000||
B|SLV|20251128|10:03:41|S|9|50.080000||
B|ZTO|20251128|10:03:41|S|100|20.610000||
B|ZTO|20251128|10:03:41|S|100|20.610000||
B|BTG|20251128|10:03:42|S|6600|4.595000||
B|GLW|20251128|10:03:42|S|3|84.048400||
B|KMB|20251128|10:03:42|S|2|108.100000||
B|NVDA|20251128|10:03:42|S|2|178.015000||
B|ORCL|20251128|10:03:42|S|15|201.060000||
B|PLD|20251128|10:03:42|S|1|128.643000||
B|RKLB|20251128|10:03:42|S|100|42.180000||
B|UVIX|20251128|10:03:42|S|126|8.640000||
B|UVIX|20251128|10:03:42|S|424|8.640000||
B|UVIX|20251128|10:03:42|S|1035|8.639100||
B|UVIX|20251128|10:03:42|S|1100|8.635000||
B|CNQQ|20251128|10:03:43|S|129|23.182000||
B|MARA|20251128|10:03:43|S|275|11.748000||
B|RBRK|20251128|10:03:43|S|100|69.540000||
B|RBRK|20251128|10:03:43|S|196|69.490000||
B|AER|20251128|10:03:44|S|80|133.870000||
B|AUGO|20251128|10:03:44|S|10|39.620000||
B|CYBN|20251128|10:03:44|S|65|6.140000||
B|NVDA|20251128|10:03:44|S|15|178.065000||
B|ORCL|20251128|10:03:44|S|135|201.060000||
B|SGOV|20251128|10:03:44|S|100|100.670000||
B|SOXS|20251128|10:03:44|S|3|3.539300||
B|TSLA|20251128|10:03:44|S|48|428.300000||
B|WSR|20251128|10:03:44|S|50|13.340000||
B|ACHC|20251128|10:03:45|S|10|16.940000||
B|AEM|20251128|10:03:45|S|2|173.490000||
B|CRCA|20251128|10:03:45|S|23|4.215000||
B|GOOG|20251128|10:03:45|S|50|318.658000||
B|GOOG|20251128|10:03:45|S|100|318.658000||
B|HPQ|20251128|10:03:45|S|1|24.239300||
B|META|20251128|10:03:45|S|1|641.870000||
B|TLT|20251128|10:03:45|S|40|90.395000||
B|TOST|20251128|10:03:45|S|2800|34.016600||
B|TSLA|20251128|10:03:45|S|2|428.200000||
B|TSLA|20251128|10:03:45|S|100|428.110000||
B|ACHR|20251128|10:03:46|S|6|7.626500||
B|CPER|20251128|10:03:46|S|56|32.200000||
B|DGRO|20251128|10:03:46|S|1|69.696500||
B|LYFT|20251128|10:03:46|S|50|20.899200||
B|LYFT|20251128|10:03:46|S|50|20.900000||
B|TSLQ|20251128|10:03:46|S|147|23.139300||
B|UBER|20251128|10:03:46|S|50|87.290000||
B|UBER|20251128|10:03:46|S|50|87.290000||
B|CLSK|20251128|10:03:47|S|100|14.865000||
B|INVA|20251128|10:03:47|S|135|21.470000||
B|IRE|20251128|10:03:47|S|50|10.660000||
B|MARA|20251128|10:03:47|S|10|11.737400||
B|MSFT|20251128|10:03:47|S|1|490.920000||
B|NTHI|20251128|10:03:47|S|1|8.880000||
B|SMH|20251128|10:03:47|S|50|349.940000||
B|SMH|20251128|10:03:47|S|50|349.940000||
B|TSLA|20251128|10:03:47|S|25|428.140000||
B|TSLA|20251128|10:03:47|S|50|428.065000||
B|UUP|20251128|10:03:47|S|2303|28.245000||
B|VRT|20251128|10:03:47|S|1|175.200000||
B|AGNC|20251128|10:03:48|S|1|10.576500||
B|AMD|20251128|10:03:48|S|5|216.730000||
B|BSOL|20251128|10:03:48|S|1100|18.740000||
B|IBIT|20251128|10:03:48|S|1|52.375000||
B|NVTS|20251128|10:03:48|S|4|8.875000||
B|SMX|20251128|10:03:48|S|100|43.420000||
B|TSLA|20251128|10:03:48|S|13|428.050000||
B|ZM|20251128|10:03:48|S|100|85.230000||
B|BABA|20251128|10:03:49|S|50|158.090000||
B|BABA|20251128|10:03:49|S|200|158.087000||
B|CRWV|20251128|10:03:49|S|53|73.281000||
B|CRWV|20251128|10:03:49|S|147|73.280000||
B|GOOGL|20251128|10:03:49|S|100|318.445000||
B|HIVE|20251128|10:03:49|S|50|3.340000||
B|INTC|20251128|10:03:49|S|1|38.775000||
B|META|20251128|10:03:49|S|1|641.885200||
B|NVDA|20251128|10:03:49|S|36|178.050000||
B|ON|20251128|10:03:49|S|1|49.920000||
B|RIOT|20251128|10:03:49|S|210|16.167100||
B|TSLA|20251128|10:03:49|S|5|428.040000||
B|TSLA|20251128|10:03:49|S|10|428.030000||
B|TSLA|20251128|10:03:49|S|80|427.810000||
B|TSLA|20251128|10:03:49|S|80|427.830000||
B|WDC|20251128|10:03:49|S|16|160.050000||
B|AMD|20251128|10:03:50|S|1|216.635000||
B|BULL|20251128|10:03:50|S|100|9.350000||
B|COHR|20251128|10:03:50|S|100|160.230000||
B|COHR|20251128|10:03:50|S|200|160.220000||
B|CRWV|20251128|10:03:50|S|500|73.245000||
B|DIVO|20251128|10:03:50|S|11|45.505300||
B|GOOG|20251128|10:03:50|S|9|318.468600||
B|GOOGL|20251128|10:03:50|S|10|318.347100||
B|PDD|20251128|10:03:50|S|50|116.845000||
B|QQQ|20251128|10:03:50|S|1324|616.425000||
B|SMX|20251128|10:03:50|S|4|43.390000||
B|SOFI|20251128|10:03:50|S|50|28.927500||
B|TSLA|20251128|10:03:50|S|25|427.790000||
B|UVIX|20251128|10:03:50|S|50|8.640000||
B|AAUC|20251128|10:03:51|S|500|21.160000||
B|BITF|20251128|10:03:51|S|1010|3.388600||
B|CRWV|20251128|10:03:51|S|300|73.265000||
B|META|20251128|10:03:51|S|1|641.860000||
B|MSTR|20251128|10:03:51|S|6|182.410000||
B|NVDA|20251128|10:03:51|S|1|178.060000||
B|NVDW|20251128|10:03:51|S|1|41.640600||
B|NVTS|20251128|10:03:51|S|13|8.865000||
B|NVTS|20251128|10:03:51|S|500|8.865000||
B|SEZL|20251128|10:03:51|S|2|61.280000||
B|TLT|20251128|10:03:51|S|400|90.390800||
B|TSLA|20251128|10:03:51|S|30|427.920000||
B|UPST|20251128|10:03:51|S|100|43.935000||
B|ZS|20251128|10:03:51|S|80|255.180000||
B|ZS|20251128|10:03:51|S|120|255.470000||
B|AMUU|20251128|10:03:52|S|100|64.040000||
B|COIN|20251128|10:03:52|S|50|275.360000||
B|COIN|20251128|10:03:52|S|50|275.360000||
B|CRCL|20251128|10:03:52|S|25|78.225000||
B|CRCL|20251128|10:03:52|S|70|78.225000||
B|CRM|20251128|10:03:52|S|4|231.630000||
B|LOMA|20251128|10:03:52|S|32|12.200000||
B|ORCL|20251128|10:03:52|S|4|200.858400||
B|ORCL|20251128|10:03:52|S|4|200.860000||
B|PLTR|20251128|10:03:52|S|50|167.230000||
B|RDDT|20251128|10:03:52|S|8|212.690000||
B|RDDT|20251128|10:03:52|S|15|212.682100||
B|SMX|20251128|10:03:52|S|100|43.360000||
B|STRC|20251128|10:03:52|S|20|97.547600||
B|BRCB|20251128|10:03:53|S|20|22.830000||
B|CRML|20251128|10:03:53|S|300|8.265000||
B|GOOG|20251128|10:03:53|S|2|318.368300||
B|MSTR|20251128|10:03:53|S|60|182.425000||
B|ORCL|20251128|10:03:53|S|2|200.858600||
B|V|20251128|10:03:53|S|2|334.520000||
B|XOM|20251128|10:03:53|S|30|116.075000||
B|FBL|20251128|10:03:54|S|130|31.730000||
B|GDXJ|20251128|10:03:54|S|50|107.800000||
B|GOOG|20251128|10:03:54|S|50|318.330000||
B|GOOG|20251128|10:03:54|S|50|318.331400||
B|MP|20251128|10:03:54|S|1|62.017000||
B|NVDA|20251128|10:03:54|S|3|178.105000||
B|PFE|20251128|10:03:54|S|1|25.756500||
B|SNDK|20251128|10:03:54|S|100|224.010000||
B|TQQQ|20251128|10:03:54|S|50|53.892500||
B|EWH|20251128|10:03:55|S|30|22.205000||
B|IONQ|20251128|10:03:55|S|10|48.835800||
B|NBIS|20251128|10:03:55|S|100|94.470000||
B|NET|20251128|10:03:55|S|10|199.860000||
B|NVDA|20251128|10:03:55|S|30|178.109000||
B|NVDA|20251128|10:03:55|S|100|178.129500||
B|NVDA|20251128|10:03:55|S|100|178.138000||
B|PFF|20251128|10:03:55|S|10|30.935000||
B|QQQ|20251128|10:03:55|S|1|616.480000||
B|SMX|20251128|10:03:55|S|15|43.080000||
B|TSLL|20251128|10:03:55|S|80|18.360700||
B|ZS|20251128|10:03:55|S|40|255.550000||
B|AARD|20251128|10:03:56|S|100|9.810000||
B|COIN|20251128|10:03:56|S|5|275.310000||
B|COIN|20251128|10:03:56|S|20|275.310000||
B|GME|20251128|10:03:56|S|300|22.380000||
B|LRCX|20251128|10:03:56|S|9|154.935000||
B|MP|20251128|10:03:56|S|67|62.010000||
B|MSTR|20251128|10:03:56|S|5|182.430000||
B|NGD|20251128|10:03:56|S|25|8.227400||
B|NVDA|20251128|10:03:56|S|200|178.119200||
B|PLTR|20251128|10:03:56|S|100|167.255000||
B|SOC|20251128|10:03:56|S|17|4.405000||
B|SOC|20251128|10:03:56|S|17|4.405000||
B|TSDD|20251128|10:03:56|S|200|9.599300||
B|UVIX|20251128|10:03:56|S|40|8.635000||
B|APLX|20251128|10:03:57|S|100|66.060000||
B|BRK/B|20251128|10:03:57|S|1|514.174000||
B|CIFR|20251128|10:03:57|S|5|20.172000||
B|CRM|20251128|10:03:57|S|5|231.620000||
B|CRWV|20251128|10:03:57|S|10|73.346300||
B|EZGO|20251128|10:03:57|S|20|2.320000||
B|GOOG|20251128|10:03:57|S|31|318.328000||
B|GOOGL|20251128|10:03:57|S|50|318.209800||
B|HON|20251128|10:03:57|S|1|190.197000||
B|TOPT|20251128|10:03:57|S|1|31.345000||
B|TSLA|20251128|10:03:57|S|28|428.190000||
B|W|20251128|10:03:57|S|114|111.190000||
B|BRK/B|20251128|10:03:58|S|5|514.174000||
B|EOSE|20251128|10:03:58|S|8|14.489300||
B|GOOG|20251128|10:03:58|S|50|318.293100||
B|GOOG|20251128|10:03:58|S|100|318.298500||
B|GOOG|20251128|10:03:58|S|100|318.330000||
B|INTC|20251128|10:03:58|S|50|38.795000||
B|JEPI|20251128|10:03:58|S|24|57.765000||
B|MFI|20251128|10:03:58|S|10|25.470000||
B|MP|20251128|10:03:58|S|10|62.020000||
B|MSTR|20251128|10:03:58|S|40|182.440000||
B|PCY|20251128|10:03:58|S|1|21.827900||
B|PTLO|20251128|10:03:58|S|700|5.240000||
B|RR|20251128|10:03:58|S|30|3.540000||
B|SMX|20251128|10:03:58|S|8|43.160000||
B|SMX|20251128|10:03:58|S|50|43.450000||
B|TSLA|20251128|10:03:58|S|1|428.050000||
B|BMNR|20251128|10:03:59|S|100|34.155000||
B|CELH|20251128|10:03:59|S|1|40.838800||
B|GFI|20251128|10:03:59|S|181|42.270000||
B|GFI|20251128|10:03:59|S|800|42.290000||
B|GTLB|20251128|10:03:59|S|100|41.140000||
B|LULU|20251128|10:03:59|S|6|185.150000||
B|SNDK|20251128|10:03:59|S|50|224.161000||
B|SNDK|20251128|10:03:59|S|50|224.170000||
B|TSLA|20251128|10:03:59|S|55|428.050000||
B|AMD|20251128|10:04:00|S|36|217.030000||
B|AXGN|20251128|10:04:00|S|20|28.410000||
B|CSL|20251128|10:04:00|S|10|318.970000||
B|DEFT|20251128|10:04:00|S|500|1.645000||
B|GAB|20251128|10:04:00|S|16|6.166500||
B|PDD|20251128|10:04:00|S|73|116.910000||
B|PDD|20251128|10:04:00|S|100|116.900000||
B|PDD|20251128|10:04:00|S|300|116.890000||
B|PDD|20251128|10:04:00|S|749|116.880000||
B|SOXS|20251128|10:04:00|S|1900|3.540000||
B|TSLA|20251128|10:04:00|S|10|428.382500||
B|TSLL|20251128|10:04:00|S|330|18.355000||
B|AVGO|20251128|10:04:01|S|40|401.010000||
B|CIFR|20251128|10:04:01|S|45|20.207400||
B|EQT|20251128|10:04:01|S|120|60.470000||
B|GE|20251128|10:04:01|S|7|295.940000||
B|OKLO|20251128|10:04:01|S|38|90.850000||
B|SNAP|20251128|10:04:01|S|50|7.589100||
B|TSLQ|20251128|10:04:01|S|12|23.109300||
B|UUP|20251128|10:04:01|S|403|28.245000||
B|VXX|20251128|10:04:01|S|1|32.385000||
B|VXX|20251128|10:04:01|S|335|32.385000||
B|AGNC|20251128|10:04:02|S|13|10.575000||
B|APH|20251128|10:04:02|S|46|139.320000||
B|CRWV|20251128|10:04:02|S|10|73.354600||
B|EPAM|20251128|10:04:02|S|10|186.990000||
B|GOOGL|20251128|10:04:02|S|100|318.068300||
B|INTC|20251128|10:04:02|S|66|38.815000||
B|IOVA|20251128|10:04:02|S|100|2.455000||
B|META|20251128|10:04:02|S|6|641.975000||
B|MSTR|20251128|10:04:02|S|100|182.485000||
B|QBTS|20251128|10:04:02|S|1|22.589100||
B|STE|20251128|10:04:02|S|1|266.990000||
B|BABA|20251128|10:04:03|S|100|158.287100||
B|CRCA|20251128|10:04:03|S|57|4.199300||
B|GEMI|20251128|10:04:03|S|50|10.991700||
B|GOOGL|20251128|10:04:03|S|1|318.047500||
B|GTLB|20251128|10:04:03|S|30|41.170000||
B|IRE|20251128|10:04:03|S|10|10.680000||
B|IREN|20251128|10:04:03|S|5|47.360000||
B|MP|20251128|10:04:03|S|100|62.020000||
B|MSFT|20251128|10:04:03|S|10|490.830000||
B|ONON|20251128|10:04:03|S|128|43.980000||
B|SH|20251128|10:04:03|S|50|36.447600||
B|UBER|20251128|10:04:03|S|200|87.282800||
B|USAR|20251128|10:04:03|S|300|13.330000||
B|VRT|20251128|10:04:03|S|15|175.105300||
B|AMD|20251128|10:04:04|S|1|216.940000||
B|GME|20251128|10:04:04|S|1|22.359300||
B|GRAB|20251128|10:04:04|S|859|5.435000||
B|IONQ|20251128|10:04:04|S|49|48.828800||
B|IOVA|20251128|10:04:04|S|100|2.455000||
B|IREN|20251128|10:04:04|S|200|47.280000||
B|LRCX|20251128|10:04:04|S|1|154.975000||
B|MSTR|20251128|10:04:04|S|60|182.245000||
B|NVDA|20251128|10:04:04|S|2|178.125000||
B|PYPL|20251128|10:04:04|S|300|62.650000||
B|SPYM|20251128|10:04:04|S|70|80.165000||
B|TSLA|20251128|10:04:04|S|50|428.153700||
B|ACHR|20251128|10:04:05|S|1|7.625000||
B|BANC|20251128|10:04:05|S|254|18.380000||
B|CRCL|20251128|10:04:05|S|27|77.980000||
B|GOOGL|20251128|10:04:05|S|100|317.961200||
B|IBIT|20251128|10:04:05|S|400|52.335000||
B|MPL|20251128|10:04:05|S|22|9.880000||
B|NVDA|20251128|10:04:05|S|2|178.089300||
B|ONTO|20251128|10:04:05|S|20|142.030000||
B|PAGP|20251128|10:04:05|S|135|18.615000||
B|PAGP|20251128|10:04:05|S|365|18.615000||
B|PLTR|20251128|10:04:05|S|800|167.085000||
B|TSCO|20251128|10:04:05|S|1|54.450000||
B|TSLA|20251128|10:04:05|S|50|428.215000||
B|TSLA|20251128|10:04:05|S|50|428.215000||
B|ADSK|20251128|10:04:06|S|100|301.570000||
B|GEV|20251128|10:04:06|S|3|592.430000||
B|IBIT|20251128|10:04:06|S|200|52.315000||
B|MSTR|20251128|10:04:06|S|1|182.300000||
B|NVDL|20251128|10:04:06|S|1|81.710000||
B|QQQ|20251128|10:04:06|S|1|616.390000||
B|SEDG|20251128|10:04:06|S|100|35.710000||
B|SMX|20251128|10:04:06|S|90|42.920000||
B|SNDK|20251128|10:04:06|S|10|223.340000||
B|SOXS|20251128|10:04:06|S|40|3.539300||
B|UVIX|20251128|10:04:06|S|100|8.640000||
B|WDC|20251128|10:04:06|S|1|160.113400||
B|APLD|20251128|10:04:07|S|29|25.925000||
B|AWR|20251128|10:04:07|S|2|73.960000||
B|GOOGL|20251128|10:04:07|S|10|317.968800||
B|LRCX|20251128|10:04:07|S|30|154.975000||
B|NVDA|20251128|10:04:07|S|30|178.140000||
B|POET|20251128|10:04:07|S|10|4.945000||
B|QQQ|20251128|10:04:07|S|1080|616.400000||
B|SLV|20251128|10:04:07|S|25|50.130000||
B|SOXL|20251128|10:04:07|S|100|40.205000||
B|TSLA|20251128|10:04:07|S|3|428.350000||
B|UBER|20251128|10:04:07|S|200|87.243100||
B|VIST|20251128|10:04:07|S|1|48.913500||
B|VIST|20251128|10:04:07|S|1|48.913500||
B|VIST|20251128|10:04:07|S|1|48.920000||
B|VIST|20251128|10:04:07|S|2|48.920000||
B|XYL|20251128|10:04:07|S|20|141.020000||
B|CCCX|20251128|10:04:08|S|100|14.660000||
B|CCCX|20251128|10:04:08|S|200|14.595000||
B|CCCX|20251128|10:04:08|S|300|14.650000||
B|DFDV|20251128|10:04:08|S|43|7.545000||
B|DUOL|20251128|10:04:08|S|40|190.250000||
B|FSYD|20251128|10:04:08|S|1|48.307500||
B|GOOGL|20251128|10:04:08|S|5|317.900000||
B|IREN|20251128|10:04:08|S|78|47.310000||
B|LOMA|20251128|10:04:08|S|80|12.150000||
B|META|20251128|10:04:08|S|80|641.810000||
B|MP|20251128|10:04:08|S|10|61.930000||
B|NVDA|20251128|10:04:08|S|1|178.045000||
B|PAM|20251128|10:04:08|S|49|89.481000||
B|PLTR|20251128|10:04:08|S|200|167.140600||
B|PLUG|20251128|10:04:08|S|500|1.975000||
B|PLUG|20251128|10:04:08|S|5766|1.980000||
B|SNDK|20251128|10:04:08|S|25|223.840000||
B|TSLA|20251128|10:04:08|S|100|428.367000||
B|BMNR|20251128|10:04:09|S|100|34.085000||
B|BNDW|20251128|10:04:09|S|2|70.003500||
B|CRWV|20251128|10:04:09|S|81|73.240000||
B|DUOL|20251128|10:04:09|S|7|190.470000||
B|GTLB|20251128|10:04:09|S|100|41.140000||
B|LAES|20251128|10:04:09|S|1100|4.555000||
B|NVDA|20251128|10:04:09|S|10|178.059300||
B|NVTS|20251128|10:04:09|S|20|8.849300||
B|PLTR|20251128|10:04:09|S|179|167.110000||
B|PLTR|20251128|10:04:09|S|317|167.110000||
B|SMX|20251128|10:04:09|S|20|43.490000||
B|SNDK|20251128|10:04:09|S|50|223.230000||
B|SNDK|20251128|10:04:09|S|50|223.250000||
B|SPY|20251128|10:04:09|S|339|681.295000||
B|TLT|20251128|10:04:09|S|200|90.385000||
B|TSLA|20251128|10:04:09|S|100|428.357200||
B|USAR|20251128|10:04:09|S|50|13.275000||
B|AVGO|20251128|10:04:10|S|40|400.410000||
B|AVGO|20251128|10:04:10|S|400|400.410000||
B|AVGO|20251128|10:04:10|S|658|400.420000||
B|GOOGL|20251128|10:04:10|S|100|317.790000||
B|GOOGL|20251128|10:04:10|S|200|317.795000||
B|GRRR|20251128|10:04:10|S|200|13.647400||
B|INTC|20251128|10:04:10|S|5|38.925300||
B|NET|20251128|10:04:10|S|3|199.790000||
B|PTIR|20251128|10:04:10|S|50|25.395800||
B|STX|20251128|10:04:10|S|40|273.820000||
B|TSLA|20251128|10:04:10|S|20|428.377600||
B|AWK|20251128|10:04:11|S|6|130.010000||
B|GOOG|20251128|10:04:11|S|50|317.880300||
B|GOOG|20251128|10:04:11|S|100|317.890000||
B|INTC|20251128|10:04:11|S|290|38.905000||
B|MP|20251128|10:04:11|S|36|61.900000||
B|MRNA|20251128|10:04:11|S|25|24.980000||
B|QQQ|20251128|10:04:11|S|327|616.320000||
B|UBER|20251128|10:04:11|S|220|87.244800||
B|AMZN|20251128|10:04:12|S|5|231.389800||
B|EZGO|20251128|10:04:12|S|15|2.320000||
B|GOOGL|20251128|10:04:12|S|25|317.700000||
B|MSFT|20251128|10:04:12|S|2|490.808500||
B|NVDA|20251128|10:04:12|S|10|178.059300||
B|NVDA|20251128|10:04:12|S|11|178.049300||
B|PAA|20251128|10:04:12|S|1|17.483500||
B|SKIL|20251128|10:04:12|S|50|9.780000||
B|SMX|20251128|10:04:12|S|100|44.029900||
B|TQQQ|20251128|10:04:12|S|1|53.850000||
B|UAMY|20251128|10:04:12|S|25|6.015000||
B|URA|20251128|10:04:12|S|100|44.940000||
B|CDE|20251128|10:04:13|S|53|16.945000||
B|COIN|20251128|10:04:13|S|1|275.220000||
B|CRWV|20251128|10:04:13|S|100|73.230000||
B|GOOGL|20251128|10:04:13|S|1|317.720000||
B|META|20251128|10:04:13|S|80|641.610000||
B|MSFT|20251128|10:04:13|S|6|490.778800||
B|RDDT|20251128|10:04:13|S|10|212.440000||
B|SMCI|20251128|10:04:13|S|50|33.315000||
B|SMCI|20251128|10:04:13|S|50|33.315000||
B|TSLA|20251128|10:04:13|S|25|428.380000||
B|TSLA|20251128|10:04:13|S|100|428.340000||
B|AMD|20251128|10:04:14|S|10|216.830000||
B|COIN|20251128|10:04:14|S|2|275.280000||
B|MELI|20251128|10:04:14|S|2|2076.710000||
B|MSFT|20251128|10:04:14|S|1|490.769100||
B|NVDA|20251128|10:04:14|S|100|178.041000||
B|O|20251128|10:04:14|S|1|57.387800||
B|OPEN|20251128|10:04:14|S|50|7.825000||
B|QQQM|20251128|10:04:14|S|2|253.760000||
B|TGS|20251128|10:04:14|S|183|30.820000||
B|YPF|20251128|10:04:14|S|121|36.670000||
B|ZS|20251128|10:04:14|S|100|255.280000||
B|GOOG|20251128|10:04:15|S|50|317.837300||
B|GOOG|20251128|10:04:15|S|100|317.839500||
B|GOOG|20251128|10:04:15|S|100|317.848300||
B|GTLB|20251128|10:04:15|S|100|41.140000||
B|NVDA|20251128|10:04:15|S|1|178.055000||
B|QUBT|20251128|10:04:15|S|10|11.700000||
B|SOXS|20251128|10:04:15|S|100|3.545000||
B|UBER|20251128|10:04:15|S|277|87.270000||
B|VT|20251128|10:04:15|S|20|140.475000||
B|YPF|20251128|10:04:15|S|47|36.670000||
B|YRD|20251128|10:04:15|S|300|4.460000||
B|AZN|20251128|10:04:16|S|1|92.438800||
B|COHR|20251128|10:04:16|S|4|160.220000||
B|COIN|20251128|10:04:16|S|30|275.250000||
B|CRCL|20251128|10:04:16|S|400|78.049900||
B|GOOGL|20251128|10:04:16|S|50|317.565000||
B|GOOGL|20251128|10:04:16|S|50|317.565000||
B|GOOGL|20251128|10:04:16|S|50|317.565000||
B|TSLA|20251128|10:04:16|S|3|428.410000||
B|WMT|20251128|10:04:16|S|1|109.545400||
B|YPF|20251128|10:04:16|S|100|36.680000||
B|AAOI|20251128|10:04:17|S|1|26.640600||
B|BKV|20251128|10:04:17|S|80|27.280000||
B|BRK/B|20251128|10:04:17|S|1|514.202000||
B|DELL|20251128|10:04:17|S|3|132.190000||
B|GOOGL|20251128|10:04:17|S|50|317.565000||
B|IVV|20251128|10:04:17|S|3|684.655000||
B|QQQ|20251128|10:04:17|S|240|616.330000||
B|RDDT|20251128|10:04:17|S|2|212.434200||
B|VEA|20251128|10:04:17|S|3|61.399300||
B|VOO|20251128|10:04:17|S|1|626.415000||
B|XLG|20251128|10:04:17|S|5|59.350000||
B|BABA|20251128|10:04:18|S|50|158.270000||
B|COIN|20251128|10:04:18|S|9|275.040000||
B|INTC|20251128|10:04:18|S|100|38.955000||
B|LLY|20251128|10:04:18|S|20|1075.930000||
B|LYFT|20251128|10:04:18|S|10|20.930000||
B|RIG|20251128|10:04:18|S|150|4.385000||
B|ZS|20251128|10:04:18|S|40|255.500000||
B|AMSC|20251128|10:04:19|S|150|31.350000||
B|IBM|20251128|10:04:19|S|100|305.510000||
B|META|20251128|10:04:19|S|3|641.620000||
B|PLTR|20251128|10:04:19|S|50|167.150000||
B|TQQQ|20251128|10:04:19|S|3|53.869300||
B|UPST|20251128|10:04:19|S|100|43.970000||
B|ARWR|20251128|10:04:20|S|20|54.800000||
B|BMNR|20251128|10:04:20|S|2|34.150000||
B|GGLL|20251128|10:04:20|S|2|104.435000||
B|INTC|20251128|10:04:20|S|40|38.980000||
B|KTTA|20251128|10:04:20|S|10|1.459500||
B|MP|20251128|10:04:20|S|100|61.910000||
B|TSLA|20251128|10:04:20|S|10|428.190000||
B|TSLA|20251128|10:04:20|S|15|428.190000||
B|TSLA|20251128|10:04:20|S|100|428.190000||
B|BMNR|20251128|10:04:21|S|100|34.160000||
B|CRCL|20251128|10:04:21|S|1|78.040000||
B|FCX|20251128|10:04:21|S|54|43.035000||
B|FCX|20251128|10:04:21|S|508|43.035000||
B|GOOG|20251128|10:04:21|S|6|318.317900||
B|IONQ|20251128|10:04:21|S|50|48.820000||
B|MP|20251128|10:04:21|S|400|61.900000||
B|NBIS|20251128|10:04:21|S|1|94.470000||
B|NVDA|20251128|10:04:21|S|8|177.985000||
B|SIL|20251128|10:04:21|S|100|76.690000||
B|TSLA|20251128|10:04:21|S|50|428.150000||
B|URA|20251128|10:04:21|S|100|44.960000||
B|XPEV|20251128|10:04:21|S|96|21.815000||
B|BIL|20251128|10:04:22|S|86|91.720000||
B|GOOG|20251128|10:04:22|S|100|318.308500||
B|GTLB|20251128|10:04:22|S|100|41.140000||
B|HOOD|20251128|10:04:22|S|200|128.482700||
B|LTBR|20251128|10:04:22|S|50|16.050000||
B|MRVL|20251128|10:04:22|S|100|87.850000||
B|MRVL|20251128|10:04:22|S|100|87.860000||
B|NVDA|20251128|10:04:22|S|10|178.029000||
B|NVDA|20251128|10:04:22|S|25|178.012100||
B|NVDA|20251128|10:04:22|S|100|178.010900||
B|NVDA|20251128|10:04:22|S|160|178.010000||
B|RC|20251128|10:04:22|S|100|2.540000||
B|TSLA|20251128|10:04:22|S|60|428.235000||
B|APLD|20251128|10:04:23|S|100|25.965000||
B|BRK/B|20251128|10:04:23|S|2|514.202000||
B|CRML|20251128|10:04:23|S|200|8.220000||
B|IBM|20251128|10:04:23|S|100|305.595000||
B|NCNA|20251128|10:04:23|S|5|4.050000||
B|NEE|20251128|10:04:23|S|25|86.070000||
B|NVDA|20251128|10:04:23|S|200|177.981100||
B|PLTR|20251128|10:04:23|S|150|167.200000||
B|RDDT|20251128|10:04:23|S|1|212.960000||
B|TMO|20251128|10:04:23|S|2|591.790000||
B|UBER|20251128|10:04:23|S|200|87.290000||
B|AMD|20251128|10:04:24|S|100|216.925000||
B|AXON|20251128|10:04:24|S|6|537.660000||
B|BYND|20251128|10:04:24|S|1800|1.060000||
B|CRML|20251128|10:04:24|S|100|8.200000||
B|DAVE|20251128|10:04:24|S|5|219.860000||
B|DIS|20251128|10:04:24|S|11|103.915500||
B|GOOG|20251128|10:04:24|S|40|318.330000||
B|GOOGL|20251128|10:04:24|S|40|318.143300||
B|GOOGL|20251128|10:04:24|S|100|318.148300||
B|NVDA|20251128|10:04:24|S|2|177.975000||
B|NVDA|20251128|10:04:24|S|2|177.975000||
B|QUBT|20251128|10:04:24|S|100|11.702000||
B|WDC|20251128|10:04:24|S|1|160.254700||
B|BBAI|20251128|10:04:25|S|57|6.247400||
B|BMNU|20251128|10:04:25|S|300|8.645000||
B|IONQ|20251128|10:04:25|S|2|48.780000||
B|NVDA|20251128|10:04:25|S|2|177.965000||
B|TSLA|20251128|10:04:25|S|10|428.180500||
B|TSLA|20251128|10:04:25|S|25|428.172700||
B|TSLA|20251128|10:04:25|S|100|428.230500||
B|TSLA|20251128|10:04:25|S|210|428.265400||
B|BAC|20251128|10:04:26|S|17|53.525000||
B|BALL|20251128|10:04:26|S|55|49.840000||
B|BMNG|20251128|10:04:26|S|2400|5.695000||
B|GOOG|20251128|10:04:26|S|148|318.280000||
B|INTC|20251128|10:04:26|S|50|38.955000||
B|META|20251128|10:04:26|S|3|641.650000||
B|NAVN|20251128|10:04:26|S|200|17.420000||
B|NVDA|20251128|10:04:26|S|1|177.949000||
B|NVDA|20251128|10:04:26|S|54|177.965000||
B|PLTR|20251128|10:04:26|S|100|167.181300||
B|SFM|20251128|10:04:26|S|97|84.080000||
B|SNDK|20251128|10:04:26|S|25|222.250000||
B|DT|20251128|10:04:27|S|25|44.430000||
B|GOOG|20251128|10:04:27|S|100|318.300000||
B|INTC|20251128|10:04:27|S|200|38.955000||
B|META|20251128|10:04:27|S|1|641.640000||
B|NU|20251128|10:04:27|S|100|17.459300||
B|NVDA|20251128|10:04:27|S|100|177.965000||
B|NVDA|20251128|10:04:27|S|200|177.947500||
B|NVDA|20251128|10:04:27|S|300|177.952700||
B|RBLX|20251128|10:04:27|S|10|94.590000||
B|TLT|20251128|10:04:27|S|100|90.390000||
B|TSLA|20251128|10:04:27|S|5|428.115000||
B|TSLA|20251128|10:04:27|S|50|428.070000||
B|TSLA|20251128|10:04:27|S|100|428.095000||
B|VOO|20251128|10:04:27|S|20|626.420000||
B|COIN|20251128|10:04:28|S|2|274.920000||
B|CRCL|20251128|10:04:28|S|25|78.057400||
B|ELF|20251128|10:04:28|S|100|76.011400||
B|MSTR|20251128|10:04:28|S|3|182.350000||
B|PTIR|20251128|10:04:28|S|10|25.405000||
B|SNDK|20251128|10:04:28|S|15|222.050000||
B|UVIX|20251128|10:04:28|S|200|8.650000||
B|ABT|20251128|10:04:29|S|2|129.030000||
B|AMZN|20251128|10:04:29|S|1|231.370000||
B|AMZN|20251128|10:04:29|S|3|231.370000||
B|BITF|20251128|10:04:29|S|1160|3.380700||
B|CRSR|20251128|10:04:29|S|50|6.745900||
B|NVDA|20251128|10:04:29|S|1|177.939300||
B|NVDA|20251128|10:04:29|S|5|177.935000||
B|SNDK|20251128|10:04:29|S|40|221.509000||
B|ZM|20251128|10:04:29|S|1|85.185000||
B|BAC|20251128|10:04:30|S|1|53.525000||
B|CMG|20251128|10:04:30|S|20|34.185000||
B|IOVA|20251128|10:04:30|S|100|2.455000||
B|LYB|20251128|10:04:30|S|232|48.960000||
B|NVDA|20251128|10:04:30|S|28|177.955800||
B|NVDA|20251128|10:04:30|S|100|177.942900||
B|TSLA|20251128|10:04:30|S|40|427.970000||
B|BABA|20251128|10:04:31|S|1|158.338000||
B|BE|20251128|10:04:31|S|100|103.585000||
B|INTC|20251128|10:04:31|S|300|38.965000||
B|NEM|20251128|10:04:31|S|2|91.020000||
B|NVA|20251128|10:04:31|S|100|9.770000||
B|NVDA|20251128|10:04:31|S|5|177.933000||
B|NVDA|20251128|10:04:31|S|50|177.944700||
B|NVDA|20251128|10:04:31|S|100|177.930900||
B|NVDA|20251128|10:04:31|S|100|177.959000||
B|OKLO|20251128|10:04:31|S|233|90.340000||
B|QS|20251128|10:04:31|S|1|12.230000||
B|RCAT|20251128|10:04:31|S|100|7.460000||
B|TSLL|20251128|10:04:31|S|50|18.345000||
B|BRK/B|20251128|10:04:32|S|2|514.380000||
B|INSM|20251128|10:04:32|S|10|206.280000||
B|NOK|20251128|10:04:32|S|500|6.075000||
B|NVDA|20251128|10:04:32|S|1|177.915000||
B|NVTS|20251128|10:04:32|S|24|8.845000||
B|TQQQ|20251128|10:04:32|S|100|53.849300||
B|TSLA|20251128|10:04:32|S|30|427.820000||
B|UBER|20251128|10:04:32|S|200|87.325000||
B|EZGO|20251128|10:04:33|S|300|2.310000||
B|HHH|20251128|10:04:33|S|2|89.400000||
B|INTC|20251128|10:04:33|S|600|38.990000||
B|NUGT|20251128|10:04:33|S|1|170.420000||
B|NVDA|20251128|10:04:33|S|400|177.905000||
B|NVDA|20251128|10:04:33|S|900|177.905000||
B|O|20251128|10:04:33|S|20|57.386500||
B|QQQM|20251128|10:04:33|S|3|253.730000||
B|SNDK|20251128|10:04:33|S|1|221.850000||
B|SPRY|20251128|10:04:33|S|50|9.395000||
B|TSLA|20251128|10:04:33|S|100|427.725000||
B|VRT|20251128|10:04:33|S|15|174.870000||
B|META|20251128|10:04:34|S|3|641.300000||
B|META|20251128|10:04:34|S|4|641.300000||
B|ORCL|20251128|10:04:34|S|2|200.353600||
B|PACS|20251128|10:04:34|S|60|32.520000||
B|TSLA|20251128|10:04:34|S|100|427.728300||
B|TXN|20251128|10:04:34|S|9|166.630000||
B|USO|20251128|10:04:34|S|96|70.882500||
B|USO|20251128|10:04:34|S|400|70.885000||
B|ARWR|20251128|10:04:35|S|200|54.640000||
B|ARWR|20251128|10:04:35|S|800|54.660000||
B|ASML|20251128|10:04:35|S|1|1040.520000||
B|GAB|20251128|10:04:35|S|100|6.167500||
B|GOOGL|20251128|10:04:35|S|1|318.166000||
B|IREN|20251128|10:04:35|S|362|47.390000||
B|JEPQ|20251128|10:04:35|S|37|58.575000||
B|TSLA|20251128|10:04:35|S|6|427.740000||
B|UBER|20251128|10:04:35|S|200|87.313000||
B|UPST|20251128|10:04:35|S|100|44.030000||
B|USAR|20251128|10:04:35|S|192|13.260000||
B|USAR|20251128|10:04:35|S|312|13.250000||
B|B|20251128|10:04:36|S|250|41.163500||
B|FSLR|20251128|10:04:36|S|50|274.150000||
B|TSLA|20251128|10:04:36|S|100|427.650000||
B|CPT|20251128|10:04:37|S|57|105.990000||
B|LLY|20251128|10:04:37|S|5|1076.606000||
B|META|20251128|10:04:37|S|2|641.000000||
B|NVDA|20251128|10:04:37|S|3|177.957400||
B|NVDA|20251128|10:04:37|S|7|177.957600||
B|NVDA|20251128|10:04:37|S|25|177.957400||
B|NVDA|20251128|10:04:37|S|25|177.959300||
B|SOFI|20251128|10:04:37|S|13|28.935000||
B|TQQQ|20251128|10:04:37|S|3|53.849300||
B|TSLA|20251128|10:04:37|S|4|427.640000||
B|UBER|20251128|10:04:37|S|60|87.320000||
B|ZM|20251128|10:04:37|S|99|85.185000||
B|AMD|20251128|10:04:38|S|20|216.889500||
B|BIRK|20251128|10:04:38|S|10|43.670000||
B|BTMD|20251128|10:04:38|S|300|2.680000||
B|GRAB|20251128|10:04:38|S|19|5.440000||
B|INTC|20251128|10:04:38|S|200|39.010700||
B|JPM|20251128|10:04:38|S|2|311.775000||
B|KTOS|20251128|10:04:38|S|29|75.900000||
B|QQQ|20251128|10:04:38|S|360|616.280000||
B|TSLA|20251128|10:04:38|S|30|427.670000||
B|TSM|20251128|10:04:38|S|6|290.850000||
B|VOO|20251128|10:04:38|S|9|626.360000||
B|YPF|20251128|10:04:38|S|11|36.675000||
B|BIRK|20251128|10:04:39|S|10|43.670000||
B|BYND|20251128|10:04:39|S|1200|1.060000||
B|COIN|20251128|10:04:39|S|4|274.680000||
B|CRCL|20251128|10:04:39|S|2|78.017700||
B|GOOGL|20251128|10:04:39|S|10|317.929500||
B|META|20251128|10:04:39|S|25|640.900000||
B|MSTR|20251128|10:04:39|S|1|182.325000||
B|NIE|20251128|10:04:39|S|117|25.538300||
B|SNDK|20251128|10:04:39|S|200|221.500000||
B|SOFI|20251128|10:04:39|S|50|28.935000||
B|TQQQ|20251128|10:04:39|S|3|53.845000||
B|CF|20251128|10:04:40|S|100|79.460000||
B|META|20251128|10:04:40|S|10|641.000000||
B|NVDA|20251128|10:04:40|S|23|177.965000||
B|ORCL|20251128|10:04:40|S|50|200.310000||
B|PANW|20251128|10:04:40|S|1|189.980000||
B|TSLA|20251128|10:04:40|S|10|427.669500||
B|TSPY|20251128|10:04:40|S|50|25.620000||
B|AMZN|20251128|10:04:41|S|10|231.310000||
B|ENPH|20251128|10:04:41|S|20|28.835000||
B|GGAL|20251128|10:04:41|S|10|52.910000||
B|GGAL|20251128|10:04:41|S|40|52.910000||
B|GLD|20251128|10:04:41|S|1|385.830000||
B|GPRK|20251128|10:04:41|S|100|8.190000||
B|MSFT|20251128|10:04:41|S|1|490.585000||
B|OPEN|20251128|10:04:41|S|700|7.815000||
B|OPEN|20251128|10:04:41|S|2000|7.815000||
B|QQQ|20251128|10:04:41|S|560|616.240000||
B|TQQQ|20251128|10:04:41|S|36|53.839300||
B|UBRL|20251128|10:04:41|S|100|27.270000||
B|UBRL|20251128|10:04:41|S|200|27.300000||
B|UPST|20251128|10:04:41|S|200|44.030000||
B|VEA|20251128|10:04:41|S|5|61.398300||
B|ZS|20251128|10:04:41|S|40|255.510000||
B|BITF|20251128|10:04:42|S|500|3.395000||
B|CIFR|20251128|10:04:42|S|362|20.215000||
B|HIMS|20251128|10:04:42|S|8|39.005000||
B|METU|20251128|10:04:42|S|10|30.955000||
B|MSFT|20251128|10:04:42|S|12|490.585000||
B|AMD|20251128|10:04:43|S|50|216.889500||
B|AMDL|20251128|10:04:43|S|982|16.269000||
B|DJT|20251128|10:04:43|S|284|11.667500||
B|GOOGL|20251128|10:04:43|S|7|317.928500||
B|INTC|20251128|10:04:43|S|10|38.989000||
B|INTC|20251128|10:04:43|S|800|38.995000||
B|INTC|20251128|10:04:43|S|2600|38.995000||
B|IONQ|20251128|10:04:43|S|2|48.770000||
B|LOMA|20251128|10:04:43|S|100|12.140000||
B|META|20251128|10:04:43|S|1|640.890000||
B|NVDA|20251128|10:04:43|S|4|177.959000||
B|PAM|20251128|10:04:43|S|147|89.380000||
B|TQQQ|20251128|10:04:43|S|300|53.835000||
B|GRO|20251128|10:04:44|S|50|2.600000||
B|HOLO|20251128|10:04:44|S|79|3.530000||
B|INTC|20251128|10:04:44|S|25|38.985000||
B|OPEN|20251128|10:04:44|S|200|7.815000||
B|QQQ|20251128|10:04:44|S|320|616.230000||
B|SNDK|20251128|10:04:44|S|25|221.440000||
B|TQQQ|20251128|10:04:44|S|100|53.836500||
B|TSLA|20251128|10:04:44|S|40|427.820000||
B|UBER|20251128|10:04:44|S|100|87.310000||
B|ABT|20251128|10:04:45|S|51|129.100000||
B|AMD|20251128|10:04:45|S|100|217.129500||
B|ASST|20251128|10:04:45|S|5000|1.188200||
B|BITX|20251128|10:04:45|S|100|32.610000||
B|DUK|20251128|10:04:45|S|20|123.980000||
B|INTC|20251128|10:04:45|S|215|38.985000||
B|TSLA|20251128|10:04:45|S|100|427.905000||
B|WDC|20251128|10:04:45|S|9|160.090000||
B|AMD|20251128|10:04:46|S|30|217.124800||
B|BILL|20251128|10:04:46|S|100|49.900000||
B|BILL|20251128|10:04:46|S|100|49.915000||
B|CRML|20251128|10:04:46|S|73|8.170000||
B|INTC|20251128|10:04:46|S|400|38.977000||
B|IONQ|20251128|10:04:46|S|41|48.790000||
B|LVS|20251128|10:04:46|S|100|68.298300||
B|NBIS|20251128|10:04:46|S|100|94.360000||
B|NBIS|20251128|10:04:46|S|520|94.340000||
B|NBIS|20251128|10:04:46|S|520|94.350000||
B|NBIS|20251128|10:04:46|S|1400|94.360000||
B|SOXL|20251128|10:04:46|S|5|40.145000||
B|TSLA|20251128|10:04:46|S|30|427.910000||
B|UNH|20251128|10:04:46|S|1|329.605000||
B|ZIM|20251128|10:04:46|S|49|20.050000||
B|AMD|20251128|10:04:47|S|50|217.130000||
B|CNH|20251128|10:04:47|S|260|9.367300||
B|COPX|20251128|10:04:47|S|7|63.980000||
B|EZGO|20251128|10:04:47|S|100|2.310000||
B|IBM|20251128|10:04:47|S|13|305.510000||
B|META|20251128|10:04:47|S|1|640.960000||
B|SNOW|20251128|10:04:47|S|3|252.660000||
B|AEM|20251128|10:04:48|S|1|173.543900||
B|ANF|20251128|10:04:48|S|200|99.140000||
B|APLD|20251128|10:04:48|S|150|25.907100||
B|ETHU|20251128|10:04:48|S|6|61.560000||
B|GLDM|20251128|10:04:48|S|2|83.045000||
B|IOVA|20251128|10:04:48|S|100|2.455000||
B|IOVA|20251128|10:04:48|S|200|2.455000||
B|META|20251128|10:04:48|S|36|640.940000||
B|META|20251128|10:04:48|S|80|640.930000||
B|MP|20251128|10:04:48|S|4|61.780000||
B|NVDA|20251128|10:04:48|S|20|177.915000||
B|VT|20251128|10:04:48|S|2|140.469300||
B|LAZR|20251128|10:04:49|S|100|0.879200||
B|MARA|20251128|10:04:49|S|50|11.749300||
B|META|20251128|10:04:49|S|1|640.954300||
B|NVDX|20251128|10:04:49|S|100|16.500000||
B|RBLX|20251128|10:04:49|S|1|94.640000||
B|AMD|20251128|10:04:50|S|26|217.139500||
B|CRCL|20251128|10:04:50|S|25|77.863700||
B|EWJV|20251128|10:04:50|S|8|40.290000||
B|LDOS|20251128|10:04:50|S|12|191.270000||
B|MO|20251128|10:04:50|S|15|58.790000||
B|NVDA|20251128|10:04:50|S|1|177.895000||
B|SPLV|20251128|10:04:50|S|400|73.100000||
B|STM|20251128|10:04:50|S|25|22.827900||
B|TWLO|20251128|10:04:50|S|1|129.600000||
B|VZLA|20251128|10:04:50|S|350|4.957400||
B|BIRK|20251128|10:04:51|S|50|43.660000||
B|DE|20251128|10:04:51|S|6|466.800000||
B|DE|20251128|10:04:51|S|55|466.890000||
B|GOOGL|20251128|10:04:51|S|11|317.939100||
B|GOOGL|20251128|10:04:51|S|100|317.998800||
B|IREN|20251128|10:04:51|S|15|47.708600||
B|IREN|20251128|10:04:51|S|50|47.700000||
B|MELI|20251128|10:04:51|S|4|2078.011000||
B|META|20251128|10:04:51|S|4|640.895600||
B|META|20251128|10:04:51|S|13|640.900000||
B|SMCY|20251128|10:04:51|S|250|9.399900||
B|SNDK|20251128|10:04:51|S|96|221.000000||
B|SPMO|20251128|10:04:51|S|400|119.645000||
B|VOO|20251128|10:04:51|S|1|626.370000||
B|AG|20251128|10:04:52|S|200|14.665000||
B|AI|20251128|10:04:52|S|1|14.419300||
B|AMZN|20251128|10:04:52|S|2|231.302300||
B|AVGO|20251128|10:04:52|S|20|400.170000||
B|BYRN|20251128|10:04:52|S|100|18.080000||
B|ERX|20251128|10:04:52|S|25|57.011700||
B|GME|20251128|10:04:52|S|10|22.339300||
B|INTC|20251128|10:04:52|S|10|39.045000||
B|NVDA|20251128|10:04:52|S|10|177.892000||
B|NVDA|20251128|10:04:52|S|50|177.890000||
B|TSLA|20251128|10:04:52|S|50|427.790000||
B|COPX|20251128|10:04:53|S|58|63.990000||
B|INTC|20251128|10:04:53|S|400|39.043100||
B|NVTS|20251128|10:04:53|S|25|8.875000||
B|AVGO|20251128|10:04:54|S|10|400.150000||
B|BTF|20251128|10:04:54|S|100|13.300000||
B|BYND|20251128|10:04:54|S|800|1.060000||
B|ENVB|20251128|10:04:54|S|100|6.040000||
B|KCE|20251128|10:04:54|S|1|145.532500||
B|META|20251128|10:04:54|S|50|640.760300||
B|QNCX|20251128|10:04:54|S|420|3.570000||
B|SOFI|20251128|10:04:54|S|50|28.937500||
B|TQQQ|20251128|10:04:54|S|15|53.840700||
B|CUZ|20251128|10:04:55|S|16|25.920000||
B|CUZ|20251128|10:04:55|S|284|25.930000||
B|DVA|20251128|10:04:55|S|20|119.930000||
B|IBIT|20251128|10:04:55|S|5|52.345000||
B|MSFT|20251128|10:04:55|S|2|490.338000||
B|SGOV|20251128|10:04:55|S|40|100.670000||
B|TGT|20251128|10:04:55|S|21|90.979100||
B|VCSH|20251128|10:04:55|S|5|80.056500||
B|ALB|20251128|10:04:56|S|100|128.500000||
B|BAC|20251128|10:04:56|S|1|53.525000||
B|EPD|20251128|10:04:56|S|1|32.706500||
B|MSTR|20251128|10:04:56|S|5|182.440000||
B|RGTI|20251128|10:04:56|S|1200|25.760000||
B|SNDK|20251128|10:04:56|S|25|220.821000||
B|AMDL|20251128|10:04:57|S|100|16.310000||
B|BMNR|20251128|10:04:57|S|114|34.230000||
B|BND|20251128|10:04:57|S|1|74.816500||
B|GRID|20251128|10:04:57|S|6|152.090000||
B|MP|20251128|10:04:57|S|1|61.884800||
B|RIVN|20251128|10:04:57|S|400|16.985000||
B|RKLB|20251128|10:04:57|S|300|42.195000||
B|GOOGL|20251128|10:04:58|S|1|318.167800||
B|INTC|20251128|10:04:58|S|100|39.036900||
B|KR|20251128|10:04:58|S|300|67.250000||
B|MSCI|20251128|10:04:58|S|4|565.110000||
B|NBIS|20251128|10:04:58|S|10|94.635000||
B|PLTR|20251128|10:04:58|S|100|167.225000||
B|SLV|20251128|10:04:58|S|100|50.180000||
B|WYFI|20251128|10:04:58|S|50|21.220000||
B|AGQ|20251128|10:04:59|S|1|102.600000||
B|AHR|20251128|10:04:59|S|27|50.780000||
B|ASST|20251128|10:04:59|S|400|1.180000||
B|BABA|20251128|10:04:59|S|400|158.390000||
B|FRMI|20251128|10:04:59|S|20|16.610000||
B|GLD|20251128|10:04:59|S|1|385.970000||
B|CENX|20251128|10:05:00|S|97|29.590000||
B|FCX|20251128|10:05:00|S|100|43.095000||
B|IOVA|20251128|10:05:00|S|100|2.465000||
B|MARA|20251128|10:05:00|S|250|11.759300||
B|NVDA|20251128|10:05:00|S|25|177.939100||
B|NVDA|20251128|10:05:00|S|100|177.925800||
B|SOXS|20251128|10:05:00|S|2300|3.545000||
B|TSLA|20251128|10:05:00|S|50|427.810000||
B|URNM|20251128|10:05:00|S|50|55.160000||
B|YPF|20251128|10:05:00|S|192|36.675000||
B|COPX|20251128|10:05:01|S|5|64.000000||
B|IBRX|20251128|10:05:01|S|100|2.410000||
B|IOVA|20251128|10:05:01|S|100|2.465000||
B|LLY|20251128|10:05:01|S|5|1075.009000||
B|MSTR|20251128|10:05:01|S|28|182.440000||
B|NVDL|20251128|10:05:01|S|740|81.500000||
B|OKLO|20251128|10:05:01|S|5|90.820000||
B|BABA|20251128|10:05:02|S|50|158.366800||
B|GOOGL|20251128|10:05:02|S|100|317.860000||
B|LOMA|20251128|10:05:02|S|6|12.147800||
B|LOMA|20251128|10:05:02|S|87|12.147800||
B|NVDA|20251128|10:05:02|S|2|177.919300||
B|NVDA|20251128|10:05:02|S|3|177.915000||
B|RIG|20251128|10:05:02|S|50|4.385000||
B|TSLA|20251128|10:05:02|S|50|427.710000||
B|TSLA|20251128|10:05:02|S|50|427.712000||
B|AAPL|20251128|10:05:03|S|90|276.620000||
B|AAPL|20251128|10:05:03|S|90|276.620000||
B|AG|20251128|10:05:03|S|10|14.670000||
B|ARM|20251128|10:05:03|S|1|133.990000||
B|BMNR|20251128|10:05:03|S|52|34.228800||
B|BND|20251128|10:05:03|S|1|74.813500||
B|DEFT|20251128|10:05:03|S|300|1.635000||
B|INTC|20251128|10:05:03|S|12|39.006900||
B|MSTR|20251128|10:05:03|S|60|182.525000||
B|NLY|20251128|10:05:03|S|3|22.775000||
B|RDDT|20251128|10:05:03|S|100|212.778000||
B|RYAAY|20251128|10:05:03|S|64|68.069400||
B|SNDK|20251128|10:05:03|S|5|220.950000||
B|TSLA|20251128|10:05:03|S|3|427.680000||
B|TSLA|20251128|10:05:03|S|5|427.660000||
B|TSLA|20251128|10:05:03|S|40|427.650000||
B|TSLA|20251128|10:05:03|S|55|427.640000||
B|XPEV|20251128|10:05:03|S|49|21.805000||
B|BABA|20251128|10:05:04|S|30|158.260000||
B|CRCL|20251128|10:05:04|S|180|78.107100||
B|GOOGL|20251128|10:05:04|S|10|317.718300||
B|NVDA|20251128|10:05:04|S|40|177.825000||
B|NVTS|20251128|10:05:04|S|1|8.885000||
B|TSLA|20251128|10:05:04|S|10|427.610000||
B|TSLA|20251128|10:05:04|S|10|427.625000||
B|VIST|20251128|10:05:04|S|153|48.900000||
B|AMZE|20251128|10:05:05|S|1356|0.500000||
B|GDX|20251128|10:05:05|S|1|82.500000||
B|GOOGL|20251128|10:05:05|S|30|317.733000||
B|INTC|20251128|10:05:05|S|57|39.075000||
B|LAC|20251128|10:05:05|S|1200|5.490000||
B|MARA|20251128|10:05:05|S|50|11.748000||
B|MSFT|20251128|10:05:05|S|1|490.219500||
B|NVDA|20251128|10:05:05|S|25|177.822900||
B|NVDA|20251128|10:05:05|S|36|177.839000||
B|NVDA|20251128|10:05:05|S|40|177.822400||
B|NVDA|20251128|10:05:05|S|50|177.822100||
B|RRX|20251128|10:05:05|S|5|144.480000||
B|SOXL|20251128|10:05:05|S|200|40.135000||
B|SOXL|20251128|10:05:05|S|200|40.135000||
B|STAG|20251128|10:05:05|S|11|39.360000||
B|TSLA|20251128|10:05:05|S|40|427.600000||
B|TSLA|20251128|10:05:05|S|200|427.590000||
B|TSLA|20251128|10:05:05|S|320|427.580000||
B|TSLA|20251128|10:05:05|S|600|427.590000||
B|ADBE|20251128|10:05:06|S|1|320.670000||
B|AJG|20251128|10:05:06|S|1|249.350000||
B|AMD|20251128|10:05:06|S|46|217.160000||
B|BILL|20251128|10:05:06|S|100|49.900000||
B|BLOX|20251128|10:05:06|S|100|19.940000||
B|GDX|20251128|10:05:06|S|1|82.503500||
B|MSFT|20251128|10:05:06|S|30|490.154200||
B|NVDA|20251128|10:05:06|S|11|177.825000||
B|SMR|20251128|10:05:06|S|10|19.495000||
B|TSLA|20251128|10:05:06|S|25|427.550000||
B|VG|20251128|10:05:06|S|2|7.343500||
B|XLU|20251128|10:05:06|S|100|90.465000||
B|AMZN|20251128|10:05:07|S|100|231.270000||
B|ANET|20251128|10:05:07|S|99|128.995000||
B|BAIG|20251128|10:05:07|S|100|13.330000||
B|ELF|20251128|10:05:07|S|4|76.030000||
B|GDXU|20251128|10:05:07|S|50|218.630000||
B|ICLN|20251128|10:05:07|S|1|16.855000||
B|KO|20251128|10:05:07|S|1200|73.130000||
B|META|20251128|10:05:07|S|8|640.890000||
B|RDDT|20251128|10:05:07|S|100|212.718100||
B|TSLA|20251128|10:05:07|S|100|427.530000||
B|TSLA|20251128|10:05:07|S|315|427.520000||
B|USAR|20251128|10:05:07|S|100|13.319300||
B|VCSH|20251128|10:05:07|S|21|80.055000||
B|VG|20251128|10:05:07|S|6|7.343500||
B|BITX|20251128|10:05:08|S|100|32.600000||
B|ENS|20251128|10:05:08|S|32|142.900000||
B|MARA|20251128|10:05:08|S|447|11.745000||
B|META|20251128|10:05:08|S|50|640.880000||
B|PANW|20251128|10:05:08|S|15|189.760000||
B|QUBX|20251128|10:05:08|S|58|6.330000||
B|TMF|20251128|10:05:08|S|100|41.615000||
B|TRGP|20251128|10:05:08|S|6|175.880000||
B|GFS|20251128|10:05:09|S|3|35.270000||
B|INTC|20251128|10:05:09|S|200|39.045000||
B|NBIS|20251128|10:05:09|S|40|94.550000||
B|NVDA|20251128|10:05:09|S|100|177.735000||
B|STEM|20251128|10:05:09|S|576|17.250000||
B|TQQQ|20251128|10:05:09|S|4|53.785000||
B|TSLA|20251128|10:05:09|S|50|427.540000||
B|TSLA|20251128|10:05:09|S|50|427.580000||
B|TSLQ|20251128|10:05:09|S|46|23.200000||
B|TSLQ|20251128|10:05:09|S|154|23.199300||
B|CGDV|20251128|10:05:10|S|3|43.713500||
B|CRWD|20251128|10:05:10|S|5|508.380000||
B|GLOO|20251128|10:05:10|S|36|9.260000||
B|IREN|20251128|10:05:10|S|10|47.560000||
B|MSFT|20251128|10:05:10|S|1|490.100000||
B|NUKK|20251128|10:05:10|S|10|5.678500||
B|NVDA|20251128|10:05:10|S|1|177.725000||
B|NVDA|20251128|10:05:10|S|300|177.700000||
B|SILJ|20251128|10:05:10|S|55|25.706500||
B|TRGP|20251128|10:05:10|S|80|175.860000||
B|TSLA|20251128|10:05:10|S|50|427.597000||
B|TSLA|20251128|10:05:10|S|100|427.545000||
B|V|20251128|10:05:10|S|2|334.390000||
B|VG|20251128|10:05:10|S|25|7.345000||
B|ZTS|20251128|10:05:10|S|4|128.644300||
B|ALL|20251128|10:05:11|S|30|214.840000||
B|AMD|20251128|10:05:11|S|50|217.036300||
B|CIFR|20251128|10:05:11|S|70|20.172500||
B|CLSK|20251128|10:05:11|S|300|14.815000||
B|HD|20251128|10:05:11|S|4|356.253300||
B|MFI|20251128|10:05:11|S|25|25.790000||
B|PRAX|20251128|10:05:11|S|9|197.730000||
B|TQQQ|20251128|10:05:11|S|1|53.785000||
B|TSLA|20251128|10:05:11|S|35|427.530000||
B|TSLL|20251128|10:05:11|S|36|18.305000||
B|AMZN|20251128|10:05:12|S|100|231.295000||
B|AMZN|20251128|10:05:12|S|100|231.295000||
B|APP|20251128|10:05:12|S|50|588.060000||
B|BEAT|20251128|10:05:12|S|380|0.775300||
B|PANW|20251128|10:05:12|S|5|189.760000||
B|PICK|20251128|10:05:12|S|100|47.310000||
B|RIVN|20251128|10:05:12|S|1|17.010000||
B|TSLA|20251128|10:05:12|S|1|427.535000||
B|TSLA|20251128|10:05:12|S|10|427.600000||
B|TSLA|20251128|10:05:12|S|10|427.601800||
B|COIN|20251128|10:05:13|S|1|274.820000||
B|FBCG|20251128|10:05:13|S|1|54.459000||
B|GTLB|20251128|10:05:13|S|100|41.130000||
B|HIMS|20251128|10:05:13|S|80|38.970000||
B|NVDA|20251128|10:05:13|S|6|177.709000||
B|NVDA|20251128|10:05:13|S|62|177.700000||
B|NVDA|20251128|10:05:13|S|100|177.710000||
B|ORCL|20251128|10:05:13|S|5|200.690000||
B|TROW|20251128|10:05:13|S|20|102.530000||
B|Z|20251128|10:05:13|S|3|73.878300||
B|ENPH|20251128|10:05:14|S|300|28.890000||
B|ENPH|20251128|10:05:14|S|577|28.892600||
B|JLL|20251128|10:05:14|S|1|327.030000||
B|MSTR|20251128|10:05:14|S|2|182.580000||
B|NVDA|20251128|10:05:14|S|1|177.719300||
B|NVDA|20251128|10:05:14|S|25|177.724700||
B|ORCL|20251128|10:05:14|S|50|200.730000||
B|SGOV|20251128|10:05:14|S|80|100.670000||
B|SNDK|20251128|10:05:14|S|7|219.920000||
B|TSLA|20251128|10:05:14|S|300|427.790000||
B|VCSH|20251128|10:05:14|S|5|80.056500||
B|CRCL|20251128|10:05:15|S|25|78.259500||
B|EXEL|20251128|10:05:15|S|50|44.520000||
B|GCT|20251128|10:05:15|S|50|37.980000||
B|GFS|20251128|10:05:15|S|8|35.300000||
B|GLD|20251128|10:05:15|S|1200|385.905000||
B|GOOG|20251128|10:05:15|S|10|318.090000||
B|GOOG|20251128|10:05:15|S|10|318.091700||
B|MFI|20251128|10:05:15|S|2|25.951000||
B|NIO|20251128|10:05:15|S|3247|5.559300||
B|PODD|20251128|10:05:15|S|3|325.715000||
B|AOS|20251128|10:05:16|S|40|66.275000||
B|APH|20251128|10:05:16|S|35|139.380000||
B|FOUR|20251128|10:05:16|S|47|74.255000||
B|INTC|20251128|10:05:16|S|600|39.000000||
B|KBWB|20251128|10:05:16|S|100|79.265000||
B|LUNR|20251128|10:05:16|S|50|9.415000||
B|MU|20251128|10:05:16|S|25|236.534000||
B|NOW|20251128|10:05:16|S|3|811.341000||
B|NVDA|20251128|10:05:16|S|4|177.725000||
B|PYPL|20251128|10:05:16|S|25|62.614900||
B|RDDT|20251128|10:05:16|S|110|212.580000||
B|SNDK|20251128|10:05:16|S|50|220.120000||
B|SRPT|20251128|10:05:16|S|300|20.950000||
B|TSLA|20251128|10:05:16|S|100|427.842000||
B|TSLL|20251128|10:05:16|S|200|18.327400||
B|TWST|20251128|10:05:16|S|5|31.490000||
B|UMAC|20251128|10:05:16|S|140|8.830000||
B|VST|20251128|10:05:16|S|2|178.940000||
B|ALB|20251128|10:05:17|S|1|128.542600||
B|BMNR|20251128|10:05:17|S|9|34.219100||
B|CRML|20251128|10:05:17|S|10|8.230000||
B|ENPH|20251128|10:05:17|S|200|28.934000||
B|HLI|20251128|10:05:17|S|3|176.150000||
B|IOVA|20251128|10:05:17|S|100|2.470000||
B|OKLL|20251128|10:05:17|S|200|30.100000||
B|Z|20251128|10:05:17|S|5|73.910300||
B|Z|20251128|10:05:17|S|7|73.904700||
B|Z|20251128|10:05:17|S|8|73.910300||
B|Z|20251128|10:05:17|S|10|73.905000||
B|ZM|20251128|10:05:17|S|25|85.230000||
B|ZM|20251128|10:05:17|S|50|85.210000||
B|ZM|20251128|10:05:17|S|75|85.230000||
B|COHR|20251128|10:05:18|S|100|159.760000||
B|EXK|20251128|10:05:18|S|25|9.500000||
B|INTC|20251128|10:05:18|S|10|38.995000||
B|INTC|20251128|10:05:18|S|10|38.995000||
B|IREN|20251128|10:05:18|S|94|47.685000||
B|META|20251128|10:05:18|S|11|640.960000||
B|MU|20251128|10:05:18|S|40|236.570000||
B|NVDQ|20251128|10:05:18|S|900|18.945000||
B|ONMD|20251128|10:05:18|S|100|2.020000||
B|SIMO|20251128|10:05:18|S|30|88.710000||
B|SKYY|20251128|10:05:18|S|4|128.630000||
B|TSLA|20251128|10:05:18|S|150|427.887300||
B|URA|20251128|10:05:18|S|1|45.009100||
B|ZS|20251128|10:05:18|S|40|255.660000||
B|BE|20251128|10:05:19|S|2|103.445000||
B|BE|20251128|10:05:19|S|2|103.450000||
B|BIYA|20251128|10:05:19|S|1000|0.290400||
B|CRCL|20251128|10:05:19|S|21|78.277800||
B|ETHA|20251128|10:05:19|S|1|23.156500||
B|GOOG|20251128|10:05:19|S|80|318.064000||
B|GTLB|20251128|10:05:19|S|100|41.160000||
B|IONQ|20251128|10:05:19|S|1|48.889100||
B|JMIA|20251128|10:05:19|S|2|12.760000||
B|NVDA|20251128|10:05:19|S|5|177.749000||
B|NVDA|20251128|10:05:19|S|40|177.750000||
B|NVDA|20251128|10:05:19|S|40|177.751200||
B|NVDA|20251128|10:05:19|S|100|177.749300||
B|PONY|20251128|10:05:19|S|30|13.869000||
B|RDDT|20251128|10:05:19|S|69|212.580000||
B|RGTI|20251128|10:05:19|S|1|25.800000||
B|SOXS|20251128|10:05:19|S|500|3.549300||
B|TSDD|20251128|10:05:19|S|250|9.620000||
B|UNH|20251128|10:05:19|S|1|329.750000||
B|GOOGL|20251128|10:05:20|S|1|318.079500||
B|IREN|20251128|10:05:20|S|400|47.708600||
B|NLR|20251128|10:05:20|S|6|129.480000||
B|NVDA|20251128|10:05:20|S|9|177.745000||
B|TEM|20251128|10:05:20|S|70|77.221600||
B|ADBE|20251128|10:05:21|S|25|320.600000||
B|BABA|20251128|10:05:21|S|2|158.150000||
B|BMNR|20251128|10:05:21|S|19|34.229000||
B|CBSH|20251128|10:05:21|S|15|53.920000||
B|INTC|20251128|10:05:21|S|250|38.985000||
B|LITE|20251128|10:05:21|S|15|312.185000||
B|MRVL|20251128|10:05:21|S|25|87.650000||
B|RIOT|20251128|10:05:21|S|20|16.185000||
B|APLD|20251128|10:05:22|S|90|26.036900||
B|NVDA|20251128|10:05:22|S|20|177.710000||
B|NVDA|20251128|10:05:22|S|50|177.739000||
B|STUB|20251128|10:05:22|S|200|11.580500||
B|TSLA|20251128|10:05:22|S|3|427.790000||
B|ALKS|20251128|10:05:23|S|32|29.840000||
B|ANET|20251128|10:05:23|S|42|129.040000||
B|ANET|20251128|10:05:23|S|100|129.030000||
B|ANET|20251128|10:05:23|S|158|129.040000||
B|ASM|20251128|10:05:23|S|90|5.560000||
B|BMNR|20251128|10:05:23|S|100|34.260000||
B|CVNA|20251128|10:05:23|S|50|367.060000||
B|LVS|20251128|10:05:23|S|50|68.368500||
B|NVDA|20251128|10:05:23|S|20|177.725000||
B|SGOV|20251128|10:05:23|S|100|100.670000||
B|SPUS|20251128|10:05:23|S|1|51.130000||
B|TSLA|20251128|10:05:23|S|134|427.830000||
B|APUS|20251128|10:05:24|S|100|2.720000||
B|CLSK|20251128|10:05:24|S|100|14.820000||
B|GOOG|20251128|10:05:24|S|92|318.346800||
B|GTLB|20251128|10:05:24|S|100|41.170000||
B|LLY|20251128|10:05:24|S|46|1074.209000||
B|NVDA|20251128|10:05:24|S|3|177.755000||
B|NVDA|20251128|10:05:24|S|200|177.750000||
B|QYLD|20251128|10:05:24|S|6|17.455000||
B|TMC|20251128|10:05:24|S|131|6.509100||
B|TSLW|20251128|10:05:24|S|7|33.660000||
B|AARD|20251128|10:05:25|S|100|9.810000||
B|AMPX|20251128|10:05:25|S|420|11.069500||
B|BA|20251128|10:05:25|S|1|189.080000||
B|CRCL|20251128|10:05:25|S|50|78.345000||
B|IREN|20251128|10:05:25|S|100|47.811700||
B|TSLA|20251128|10:05:25|S|1|427.860000||
B|TSLA|20251128|10:05:25|S|3|427.915000||
B|VIST|20251128|10:05:25|S|2|48.900000||
B|AI|20251128|10:05:26|S|1|14.445000||
B|AMD|20251128|10:05:26|S|1|217.139500||
B|CAVA|20251128|10:05:26|S|1|50.060000||
B|GOOG|20251128|10:05:26|S|100|318.388000||
B|GOOGL|20251128|10:05:26|S|75|318.195000||
B|IREN|20251128|10:05:26|S|100|47.840000||
B|JEPQ|20251128|10:05:26|S|1|58.563500||
B|KTTA|20251128|10:05:26|S|20|1.450000||
B|NVDA|20251128|10:05:26|S|100|177.789100||
B|NVDA|20251128|10:05:26|S|100|177.789100||
B|PLTR|20251128|10:05:26|S|50|167.150000||
B|PLTR|20251128|10:05:26|S|50|167.151600||
B|RIOT|20251128|10:05:26|S|99|16.212900||
B|SLF|20251128|10:05:26|S|16|59.330000||
B|TSLA|20251128|10:05:26|S|30|427.860000||
B|VEEV|20251128|10:05:26|S|28|243.280000||
B|IBIT|20251128|10:05:27|S|1|52.355000||
B|IOVA|20251128|10:05:27|S|100|2.475000||
B|NVDA|20251128|10:05:27|S|200|177.780000||
B|OLN|20251128|10:05:27|S|10|20.779100||
B|RDDT|20251128|10:05:27|S|98|212.970000||
B|RIOT|20251128|10:05:27|S|4|16.210700||
B|ROL|20251128|10:05:27|S|100|61.628000||
B|VIST|20251128|10:05:27|S|2|48.893500||
B|VNDA|20251128|10:05:27|S|200|5.430000||
B|AMD|20251128|10:05:28|S|100|217.022700||
B|BMNU|20251128|10:05:28|S|800|8.690000||
B|BRO|20251128|10:05:28|S|20|80.630000||
B|GOOG|20251128|10:05:28|S|51|318.340000||
B|IBIT|20251128|10:05:28|S|6|52.355000||
B|INTC|20251128|10:05:28|S|20|38.925000||
B|INTW|20251128|10:05:28|S|100|49.700000||
B|JEPQ|20251128|10:05:28|S|1|58.563500||
B|NIO|20251128|10:05:28|S|300|5.559300||
B|PRAX|20251128|10:05:28|S|111|196.890000||
B|ASM|20251128|10:05:29|S|10|5.555000||
B|COIN|20251128|10:05:29|S|30|274.765000||
B|CYBN|20251128|10:05:29|S|500|6.130000||
B|GEN|20251128|10:05:29|S|100|26.455000||
B|GOOG|20251128|10:05:29|S|100|318.397800||
B|MARA|20251128|10:05:29|S|50|11.765000||
B|NVDA|20251128|10:05:29|S|20|177.720000||
B|OR|20251128|10:05:29|S|100|34.953700||
B|TSLA|20251128|10:05:29|S|100|427.740000||
B|TSLA|20251128|10:05:29|S|126|427.738100||
B|VIST|20251128|10:05:29|S|1|48.900000||
B|APUS|20251128|10:05:30|S|100|2.710000||
B|BMNU|20251128|10:05:30|S|300|8.690000||
B|CRML|20251128|10:05:30|S|23|8.202800||
B|CVNA|20251128|10:05:30|S|50|367.045000||
B|IOVA|20251128|10:05:30|S|100|2.475000||
B|IOVA|20251128|10:05:30|S|100|2.475000||
B|IREN|20251128|10:05:30|S|25|47.800700||
B|NVDA|20251128|10:05:30|S|50|177.705000||
B|RGTI|20251128|10:05:30|S|200|25.800000||
B|VTV|20251128|10:05:30|S|2|190.046500||
B|GLOB|20251128|10:05:31|S|100|63.620000||
B|INDI|20251128|10:05:31|S|500|3.585000||
B|INTC|20251128|10:05:31|S|1|38.888000||
B|IONQ|20251128|10:05:31|S|40|48.850000||
B|IOVA|20251128|10:05:31|S|100|2.475000||
B|NVDL|20251128|10:05:31|S|11|81.280000||
B|SGOV|20251128|10:05:31|S|24|100.670000||
B|TSLA|20251128|10:05:31|S|10|427.670000||
B|TSLA|20251128|10:05:31|S|20|427.643000||
B|TSLA|20251128|10:05:31|S|80|427.690000||
B|TSLA|20251128|10:05:31|S|220|427.690000||
B|UPST|20251128|10:05:31|S|100|44.060000||
B|VIST|20251128|10:05:31|S|1|48.900000||
B|BABA|20251128|10:05:32|S|300|158.240000||
B|BMNR|20251128|10:05:32|S|5|34.250000||
B|META|20251128|10:05:32|S|2|640.890000||
B|SNDK|20251128|10:05:32|S|10|219.520000||
B|TQQQ|20251128|10:05:32|S|15|53.809300||
B|VT|20251128|10:05:32|S|56|140.475000||
B|COIN|20251128|10:05:33|S|5|274.760000||
B|GOOGL|20251128|10:05:33|S|1|318.148000||
B|IBM|20251128|10:05:33|S|13|305.600000||
B|INTC|20251128|10:05:33|S|400|38.889200||
B|INTC|20251128|10:05:33|S|436|38.925000||
B|IREN|20251128|10:05:33|S|10|47.765000||
B|MRK|20251128|10:05:33|S|6|104.251200||
B|NVDA|20251128|10:05:33|S|39|177.709000||
B|NVDA|20251128|10:05:33|S|50|177.710700||
B|PLUG|20251128|10:05:33|S|20|1.980000||
B|SMR|20251128|10:05:33|S|138|19.490000||
B|VTWO|20251128|10:05:33|S|7|100.353500||
B|ASTS|20251128|10:05:34|S|4|57.320000||
B|BABA|20251128|10:05:34|S|100|158.255000||
B|BITF|20251128|10:05:34|S|2018|3.405000||
B|BTDR|20251128|10:05:34|S|33|13.170000||
B|CEF|20251128|10:05:34|S|1700|41.165000||
B|EGO|20251128|10:05:34|S|26|31.175000||
B|GGAL|20251128|10:05:34|S|90|53.180000||
B|IOVA|20251128|10:05:34|S|100|2.475000||
B|LAC|20251128|10:05:34|S|1|5.515000||
B|ONON|20251128|10:05:34|S|1|43.915000||
B|SLV|20251128|10:05:34|S|300|50.179500||
B|SNDK|20251128|10:05:34|S|50|219.709000||
B|SOXL|20251128|10:05:34|S|100|40.085000||
B|XLY|20251128|10:05:34|S|192|235.845000||
B|AMD|20251128|10:05:35|S|12|217.214800||
B|GGAL|20251128|10:05:35|S|10|53.130000||
B|INTC|20251128|10:05:35|S|1|38.858000||
B|INTC|20251128|10:05:35|S|400|38.855000||
B|IOVA|20251128|10:05:35|S|100|2.475000||
B|KTTA|20251128|10:05:35|S|25|1.480000||
B|LOMA|20251128|10:05:35|S|84|12.157500||
B|NVDA|20251128|10:05:35|S|2|177.729100||
B|NVTS|20251128|10:05:35|S|35|8.895000||
B|QQQI|20251128|10:05:35|S|1|54.156500||
B|VOO|20251128|10:05:35|S|20|626.328000||
B|INTC|20251128|10:05:36|S|15|38.869300||
B|LEU|20251128|10:05:36|S|8|257.770000||
B|NVTS|20251128|10:05:36|S|50|8.899400||
B|RIG|20251128|10:05:36|S|35|4.398500||
B|TMQ|20251128|10:05:36|S|300|4.215000||
B|AGQ|20251128|10:05:37|S|49|102.660000||
B|BA|20251128|10:05:37|S|25|189.120000||
B|GGAL|20251128|10:05:37|S|100|53.245000||
B|GGAL|20251128|10:05:37|S|130|53.245000||
B|GGAL|20251128|10:05:37|S|132|53.220000||
B|GGAL|20251128|10:05:37|S|1200|53.245000||
B|GTLB|20251128|10:05:37|S|85|41.130000||
B|INTC|20251128|10:05:37|S|20|38.869300||
B|INTC|20251128|10:05:37|S|200|38.869300||
B|KTTA|20251128|10:05:37|S|100|1.480000||
B|NVDA|20251128|10:05:37|S|30|177.680000||
B|PBR|20251128|10:05:37|S|2|12.507500||
B|SHAK|20251128|10:05:37|S|1|88.960000||
B|SNDK|20251128|10:05:37|S|10|219.724000||
B|SNDK|20251128|10:05:37|S|40|219.730000||
B|TSLA|20251128|10:05:37|S|5|427.715000||
B|AAAU|20251128|10:05:38|S|20|41.410000||
B|CRDO|20251128|10:05:38|S|15|174.729800||
B|GGAL|20251128|10:05:38|S|57|53.240000||
B|GOOG|20251128|10:05:38|S|50|318.278000||
B|IOVA|20251128|10:05:38|S|100|2.475000||
B|IOVA|20251128|10:05:38|S|100|2.475000||
B|LOMA|20251128|10:05:38|S|71|12.147500||
B|META|20251128|10:05:38|S|2|640.844300||
B|NVDA|20251128|10:05:38|S|54|177.670900||
B|NVDA|20251128|10:05:38|S|400|177.680000||
B|PLTR|20251128|10:05:38|S|94|167.045000||
B|QQQI|20251128|10:05:38|S|3|54.156500||
B|RDDT|20251128|10:05:38|S|102|213.070000||
B|ZTS|20251128|10:05:38|S|100|128.665000||
B|GE|20251128|10:05:39|S|9|296.010000||
B|GLGG|20251128|10:05:39|S|200|14.240000||
B|IAUI|20251128|10:05:39|S|80|55.090000||
B|IONQ|20251128|10:05:39|S|40|48.738800||
B|NDAQ|20251128|10:05:39|S|200|90.870000||
B|NEE|20251128|10:05:39|S|500|86.180000||
B|RKLB|20251128|10:05:39|S|6|42.225000||
B|SCHD|20251128|10:05:39|S|1|27.565000||
B|TEM|20251128|10:05:39|S|100|77.370000||
B|TMC|20251128|10:05:39|S|100|6.509300||
B|TSLA|20251128|10:05:39|S|5|427.590000||
B|TSLA|20251128|10:05:39|S|5|427.590000||
B|TSLA|20251128|10:05:39|S|25|427.595000||
B|TSLA|20251128|10:05:39|S|100|427.617700||
B|TSLA|20251128|10:05:39|S|100|427.620000||
B|V|20251128|10:05:39|S|2|334.450000||
B|CELH|20251128|10:05:40|S|6|40.818600||
B|GGAL|20251128|10:05:40|S|5|53.280000||
B|HROW|20251128|10:05:40|S|100|41.820000||
B|IBIT|20251128|10:05:40|S|11|52.315000||
B|NVDA|20251128|10:05:40|S|20|177.619000||
B|NVDA|20251128|10:05:40|S|100|177.633700||
B|TSLA|20251128|10:05:40|S|75|427.630000||
B|CELH|20251128|10:05:41|S|1|40.809500||
B|COIN|20251128|10:05:41|S|160|274.510000||
B|DVLT|20251128|10:05:41|S|300|2.135000||
B|EWZ|20251128|10:05:41|S|10|33.545000||
B|GGAL|20251128|10:05:41|S|50|53.210000||
B|GGAL|20251128|10:05:41|S|60|53.210000||
B|GOOG|20251128|10:05:41|S|8|318.185000||
B|GOOGL|20251128|10:05:41|S|2|317.998400||
B|INDI|20251128|10:05:41|S|500|3.575000||
B|INDI|20251128|10:05:41|S|500|3.575000||
B|LAES|20251128|10:05:41|S|300|4.575000||
B|NVDA|20251128|10:05:41|S|1|177.649000||
B|NVDA|20251128|10:05:41|S|100|177.630000||
B|NVDA|20251128|10:05:41|S|100|177.645000||
B|VOO|20251128|10:05:41|S|1|626.290000||
B|APLD|20251128|10:05:42|S|15|25.968600||
B|B|20251128|10:05:42|S|100|41.250000||
B|B|20251128|10:05:42|S|612|41.245000||
B|GGAL|20251128|10:05:42|S|30|53.270000||
B|NBIS|20251128|10:05:42|S|1|94.460000||
B|NVDA|20251128|10:05:42|S|4|177.625000||
B|PTIR|20251128|10:05:42|S|31|25.340000||
B|TSLA|20251128|10:05:42|S|25|427.570000||
B|ZS|20251128|10:05:42|S|40|255.660000||
B|ETHT|20251128|10:05:43|S|100|42.599500||
B|FOUR|20251128|10:05:43|S|117|74.320000||
B|FOUR|20251128|10:05:43|S|200|74.260000||
B|GGAL|20251128|10:05:43|S|25|53.230000||
B|IREN|20251128|10:05:43|S|90|47.663100||
B|META|20251128|10:05:43|S|2|640.763500||
B|TSEM|20251128|10:05:43|S|300|106.910000||
B|TSLA|20251128|10:05:43|S|10|427.430000||
B|TSLA|20251128|10:05:43|S|13|427.440000||
B|GGAL|20251128|10:05:44|S|100|53.230000||
B|IBIT|20251128|10:05:44|S|8|52.305000||
B|INTC|20251128|10:05:44|S|11|38.806700||
B|INTC|20251128|10:05:44|S|13|38.805000||
B|KWM|20251128|10:05:44|S|400|0.729900||
B|META|20251128|10:05:44|S|13|640.640000||
B|NVDA|20251128|10:05:44|S|50|177.599300||
B|QYLD|20251128|10:05:44|S|3|17.455000||
B|AGG|20251128|10:05:45|S|1|100.843500||
B|GGAL|20251128|10:05:45|S|20|53.240000||
B|GGAL|20251128|10:05:45|S|20|53.246500||
B|GTLB|20251128|10:05:45|S|100|41.150000||
B|ORN|20251128|10:05:45|S|79|9.910000||
B|SCHD|20251128|10:05:45|S|5|27.565000||
B|SEZL|20251128|10:05:45|S|3|60.690000||
B|TSLA|20251128|10:05:45|S|7|427.450000||
B|ZS|20251128|10:05:45|S|40|255.700000||
B|BA|20251128|10:05:46|S|5|189.100000||
B|BABA|20251128|10:05:46|S|20|158.349500||
B|BOIL|20251128|10:05:46|S|25|35.130000||
B|GGAL|20251128|10:05:46|S|9|53.236500||
B|GGAL|20251128|10:05:46|S|10|53.230000||
B|GGAL|20251128|10:05:46|S|50|53.236500||
B|GOOG|20251128|10:05:46|S|100|317.970000||
B|GOOG|20251128|10:05:46|S|101|317.970000||
B|INTC|20251128|10:05:46|S|1|38.818000||
B|INTC|20251128|10:05:46|S|300|38.830700||
B|NEE|20251128|10:05:46|S|116|86.180000||
B|NEE|20251128|10:05:46|S|200|86.170000||
B|NVDA|20251128|10:05:46|S|25|177.600700||
B|ORCL|20251128|10:05:46|S|100|200.480000||
B|PLTR|20251128|10:05:46|S|107|166.948200||
B|UNH|20251128|10:05:46|S|50|329.865000||
B|ZS|20251128|10:05:46|S|1|255.650000||
B|AGH|20251128|10:05:47|S|100|4.700000||
B|BITF|20251128|10:05:47|S|50|3.389300||
B|BITF|20251128|10:05:47|S|50|3.390000||
B|BITF|20251128|10:05:47|S|195|3.390000||
B|DUOL|20251128|10:05:47|S|10|191.335000||
B|SNDK|20251128|10:05:47|S|150|219.860000||
B|TECL|20251128|10:05:47|S|20|122.065000||
B|TSLA|20251128|10:05:47|S|23|427.640000||
B|USBpQ|20251128|10:05:47|S|500|15.330000||
B|EBS|20251128|10:05:48|S|200|11.260000||
B|EBS|20251128|10:05:48|S|740|11.260000||
B|INTC|20251128|10:05:48|S|50|38.835000||
B|NVDA|20251128|10:05:48|S|100|177.605000||
B|NVDL|20251128|10:05:48|S|400|81.190000||
B|NVDL|20251128|10:05:48|S|1300|81.190000||
B|NVDL|20251128|10:05:48|S|2000|81.180000||
B|NVDL|20251128|10:05:48|S|2000|81.210000||
B|SLV|20251128|10:05:48|S|15|50.169100||
B|SLV|20251128|10:05:48|S|15|50.170000||
B|SNDK|20251128|10:05:48|S|50|219.881000||
B|SOXS|20251128|10:05:48|S|3000|3.555000||
B|UTG|20251128|10:05:48|S|1|38.180000||
B|CIEN|20251128|10:05:49|S|4|201.591000||
B|COIN|20251128|10:05:49|S|8|274.495000||
B|CRDO|20251128|10:05:49|S|5|174.490000||
B|ETHE|20251128|10:05:49|S|40|25.139300||
B|FIG|20251128|10:05:49|S|20|35.968300||
B|LAC|20251128|10:05:49|S|250|5.520000||
B|META|20251128|10:05:49|S|2|640.744000||
B|META|20251128|10:05:49|S|23|640.536000||
B|MRK|20251128|10:05:49|S|50|104.230000||
B|MSFT|20251128|10:05:49|S|1|489.860000||
B|TQQQ|20251128|10:05:49|S|200|53.762100||
B|TSLA|20251128|10:05:49|S|43|427.590000||
B|TTWO|20251128|10:05:49|S|1|245.090000||
B|UNH|20251128|10:05:49|S|10|329.830000||
B|VIST|20251128|10:05:49|S|4|48.900000||
B|VT|20251128|10:05:49|S|80|140.465000||
B|BWXT|20251128|10:05:50|S|1|178.940000||
B|MP|20251128|10:05:50|S|15|61.977000||
B|QDVO|20251128|10:05:50|S|25|29.380000||
B|SNDK|20251128|10:05:50|S|1|219.780000||
B|SNDX|20251128|10:05:50|S|41|20.050000||
B|ASTX|20251128|10:05:51|S|50|29.860000||
B|BE|20251128|10:05:51|S|100|103.590000||
B|DVLT|20251128|10:05:51|S|300|2.125000||
B|GILD|20251128|10:05:51|S|9|125.830000||
B|LOMA|20251128|10:05:51|S|45|12.142900||
B|META|20251128|10:05:51|S|4|640.730000||
B|NVDA|20251128|10:05:51|S|300|177.585000||
B|PHAT|20251128|10:05:51|S|25|15.785000||
B|QQQM|20251128|10:05:51|S|1|253.600000||
B|SNAP|20251128|10:05:51|S|25|7.610000||
B|TSLA|20251128|10:05:51|S|26|427.630000||
B|TSLA|20251128|10:05:51|S|100|427.632000||
B|AAUC|20251128|10:05:52|S|200|21.200000||
B|AGQ|20251128|10:05:52|S|22|102.670000||
B|FN|20251128|10:05:52|S|1|451.870000||
B|IBRX|20251128|10:05:52|S|300|2.430000||
B|LOMA|20251128|10:05:52|S|6|12.147800||
B|MRX|20251128|10:05:52|S|20|35.300000||
B|NVDA|20251128|10:05:52|S|4|177.577400||
B|NVDA|20251128|10:05:52|S|5|177.577300||
B|PDYN|20251128|10:05:52|S|43|5.686000||
B|PLTR|20251128|10:05:52|S|25|166.960000||
B|PLTR|20251128|10:05:52|S|95|166.980000||
B|SNDK|20251128|10:05:52|S|5|219.930000||
B|VOO|20251128|10:05:52|S|12|626.260000||
B|CEP|20251128|10:05:53|S|90|14.300000||
B|ENVA|20251128|10:05:53|S|5|131.800000||
B|GGAL|20251128|10:05:53|S|150|53.360000||
B|GGAL|20251128|10:05:53|S|160|53.390000||
B|NVDA|20251128|10:05:53|S|10|177.589000||
B|NVDA|20251128|10:05:53|S|20|177.589100||
B|SNDK|20251128|10:05:53|S|3|219.770000||
B|TQQQ|20251128|10:05:53|S|36|53.779300||
B|AMD|20251128|10:05:54|S|28|217.160000||
B|BN|20251128|10:05:54|S|34|46.930000||
B|GGAL|20251128|10:05:54|S|100|53.380000||
B|GGAL|20251128|10:05:54|S|230|53.380000||
B|KVYO|20251128|10:05:54|S|30|28.875000||
B|LAC|20251128|10:05:54|S|70|5.530000||
B|LOMA|20251128|10:05:54|S|92|12.147800||
B|LYB|20251128|10:05:54|S|100|48.969100||
B|NU|20251128|10:05:54|S|50|17.495000||
B|NVDA|20251128|10:05:54|S|30|177.571000||
B|ROBN|20251128|10:05:54|S|100|76.260000||
B|SNDK|20251128|10:05:54|S|16|219.870000||
B|ALNY|20251128|10:05:55|S|5|454.230000||
B|AMD|20251128|10:05:55|S|50|217.270000||
B|FLUT|20251128|10:05:55|S|1|205.295000||
B|GGAL|20251128|10:05:55|S|63|53.360000||
B|GGAL|20251128|10:05:55|S|100|53.280000||
B|META|20251128|10:05:55|S|1|640.670000||
B|MSTU|20251128|10:05:55|S|6000|1.275000||
B|NVDA|20251128|10:05:55|S|25|177.575000||
B|NVDA|20251128|10:05:55|S|25|177.579300||
B|TSLA|20251128|10:05:55|S|10|427.660000||
B|WDC|20251128|10:05:55|S|123|159.510000||
B|CRCL|20251128|10:05:56|S|25|78.262200||
B|GGAL|20251128|10:05:56|S|50|53.350000||
B|IBTH|20251128|10:05:56|S|1|22.538500||
B|NVDA|20251128|10:05:56|S|3|177.585000||
B|AMD|20251128|10:05:57|S|16|217.419500||
B|AMD|20251128|10:05:57|S|30|217.377100||
B|JD|20251128|10:05:57|S|227|29.960700||
B|META|20251128|10:05:57|S|20|640.695000||
B|MSTR|20251128|10:05:57|S|10|182.530000||
B|NU|20251128|10:05:57|S|700|17.495000||
B|NU|20251128|10:05:57|S|800|17.500000||
B|NVDA|20251128|10:05:57|S|1|177.629100||
B|NVDL|20251128|10:05:57|S|900|81.240000||
B|NVDL|20251128|10:05:57|S|1600|81.250000||
B|ONMD|20251128|10:05:57|S|100|2.060000||
B|TSLA|20251128|10:05:57|S|50|427.850000||
B|ZTO|20251128|10:05:57|S|100|20.650000||
B|AMD|20251128|10:05:58|S|17|217.447500||
B|ARKG|20251128|10:05:58|S|150|30.867500||
B|BE|20251128|10:05:58|S|2|103.650000||
B|FIG|20251128|10:05:58|S|50|35.968300||
B|HIMS|20251128|10:05:58|S|100|39.150000||
B|HIMS|20251128|10:05:58|S|400|39.140000||
B|INTC|20251128|10:05:58|S|400|38.789200||
B|SMCI|20251128|10:05:58|S|1|33.345000||
B|TQQQ|20251128|10:05:58|S|600|53.785300||
B|UNH|20251128|10:05:58|S|75|329.940000||
B|VST|20251128|10:05:58|S|2|178.895000||
B|AMD|20251128|10:05:59|S|50|217.420000||
B|CGAU|20251128|10:05:59|S|53|13.205000||
B|MARA|20251128|10:05:59|S|10|11.749300||
B|MSTR|20251128|10:05:59|S|1|182.490000||
B|NTLA|20251128|10:05:59|S|2|8.810000||
B|TSLA|20251128|10:05:59|S|100|427.870000||
B|TSLA|20251128|10:05:59|S|106|427.810000||
B|UNH|20251128|10:05:59|S|100|329.900000||
B|VWO|20251128|10:05:59|S|1|54.216500||
B|ZS|20251128|10:05:59|S|40|255.700000||
B|AGX|20251128|10:06:00|S|2|395.700000||
B|AVGO|20251128|10:06:00|S|16|399.640500||
B|ELBM|20251128|10:06:00|S|200|0.978200||
B|IBIT|20251128|10:06:00|S|100|52.295000||
B|INTC|20251128|10:06:00|S|100|38.769300||
B|INTC|20251128|10:06:00|S|300|38.765000||
B|IONQ|20251128|10:06:00|S|138|48.820000||
B|IONQ|20251128|10:06:00|S|252|48.810000||
B|IONQ|20251128|10:06:00|S|300|48.810000||
B|IONQ|20251128|10:06:00|S|1000|48.830000||
B|IONQ|20251128|10:06:00|S|1462|48.830000||
B|PAAS|20251128|10:06:00|S|100|44.909000||
B|TSLA|20251128|10:06:00|S|22|427.820000||
B|TSM|20251128|10:06:00|S|20|290.344500||
B|BBAI|20251128|10:06:01|S|100|6.255000||
B|BMNR|20251128|10:06:01|S|50|34.332700||
B|CRML|20251128|10:06:01|S|100|8.235000||
B|GDXJ|20251128|10:06:01|S|18|107.950000||
B|GOOGL|20251128|10:06:01|S|1|317.690000||
B|IONQ|20251128|10:06:01|S|100|48.820000||
B|LAC|20251128|10:06:01|S|380|5.530000||
B|NVDA|20251128|10:06:01|S|10|177.645000||
B|NVDA|20251128|10:06:01|S|200|177.645000||
B|ORCL|20251128|10:06:01|S|80|200.380000||
B|WTM|20251128|10:06:01|S|77|2037.800000||
B|ALB|20251128|10:06:02|S|16|128.790000||
B|GGAL|20251128|10:06:02|S|78|53.360000||
B|GGLL|20251128|10:06:02|S|50|104.190000||
B|INTC|20251128|10:06:02|S|12|38.765000||
B|LAC|20251128|10:06:02|S|29|5.530000||
B|MARA|20251128|10:06:02|S|100|11.749300||
B|NU|20251128|10:06:02|S|15|17.495000||
B|QNCX|20251128|10:06:02|S|200|3.550000||
B|QUBT|20251128|10:06:02|S|1044|11.720000||
B|SMTC|20251128|10:06:02|S|69|71.600000||
B|GGAL|20251128|10:06:03|S|40|53.360000||
B|GOOG|20251128|10:06:03|S|83|317.761600||
B|GOOGL|20251128|10:06:03|S|3|317.645000||
B|NVDA|20251128|10:06:03|S|10|177.669300||
B|PD|20251128|10:06:03|S|338|11.785000||
B|TSLA|20251128|10:06:03|S|100|427.722800||
B|TSM|20251128|10:06:03|S|32|290.360000||
B|UPST|20251128|10:06:03|S|50|44.140000||
B|AMD|20251128|10:06:04|S|100|217.496300||
B|AMD|20251128|10:06:04|S|100|217.519500||
B|GOOG|20251128|10:06:04|S|153|317.875000||
B|GOOGL|20251128|10:06:04|S|25|317.787800||
B|GPRK|20251128|10:06:04|S|40|8.180000||
B|LITE|20251128|10:06:04|S|9|311.700000||
B|NVDA|20251128|10:06:04|S|37|177.627500||
B|PAGP|20251128|10:06:04|S|1300|18.590000||
B|PLTR|20251128|10:06:04|S|50|167.129400||
B|TSLA|20251128|10:06:04|S|10|427.830000||
B|VIST|20251128|10:06:04|S|1|48.893700||
B|ACMR|20251128|10:06:05|S|33|32.740000||
B|ADBE|20251128|10:06:05|S|6|320.880000||
B|CLSX|20251128|10:06:05|S|175|38.525000||
B|GTLB|20251128|10:06:05|S|3|41.150000||
B|LAC|20251128|10:06:05|S|50|5.530000||
B|META|20251128|10:06:05|S|1|640.590000||
B|NVDA|20251128|10:06:05|S|25|177.648800||
B|SOXL|20251128|10:06:05|S|200|40.055000||
B|SOXS|20251128|10:06:05|S|20|3.555000||
B|USAR|20251128|10:06:05|S|5|13.349300||
B|UVIX|20251128|10:06:05|S|100|8.650000||
B|ADTX|20251128|10:06:06|S|15|3.830000||
B|CLSK|20251128|10:06:06|S|168|14.865000||
B|CWEN/A|20251128|10:06:06|S|1|34.230000||
B|INTC|20251128|10:06:06|S|1|38.767900||
B|IONQ|20251128|10:06:06|S|5|48.870000||
B|IONQ|20251128|10:06:06|S|15|48.870000||
B|LOMA|20251128|10:06:06|S|8|12.190000||
B|LOMA|20251128|10:06:06|S|300|12.150000||
B|LOMA|20251128|10:06:06|S|600|12.190000||
B|NVDA|20251128|10:06:06|S|200|177.635000||
B|ONMD|20251128|10:06:06|S|200|2.070000||
B|SPIR|20251128|10:06:06|S|2|8.220000||
B|TMUS|20251128|10:06:06|S|7|207.720000||
B|ASND|20251128|10:06:07|S|36|212.520000||
B|ASTS|20251128|10:06:07|S|4|57.270000||
B|CODI|20251128|10:06:07|S|747|7.190000||
B|GOOG|20251128|10:06:07|S|100|317.742400||
B|LECO|20251128|10:06:07|S|1|238.980000||
B|NVDA|20251128|10:06:07|S|300|177.650000||
B|NVDA|20251128|10:06:07|S|505|177.650000||
B|PSLV|20251128|10:06:07|S|978|18.379300||
B|SGOV|20251128|10:06:07|S|2|100.670000||
B|TPR|20251128|10:06:07|S|32|110.110000||
B|TSLA|20251128|10:06:07|S|50|427.770000||
B|VIG|20251128|10:06:07|S|1|222.040000||
B|VZLA|20251128|10:06:07|S|100|4.969300||
B|AMD|20251128|10:06:08|S|14|217.440000||
B|COIN|20251128|10:06:08|S|100|274.660000||
B|COPX|20251128|10:06:08|S|1|64.068500||
B|GDX|20251128|10:06:08|S|2|82.505000||
B|GOOG|20251128|10:06:08|S|100|317.800700||
B|LRCX|20251128|10:06:08|S|100|154.505000||
B|NEM|20251128|10:06:08|S|100|91.198300||
B|NVDA|20251128|10:06:08|S|2|177.629100||
B|NVDA|20251128|10:06:08|S|50|177.635300||
B|NVDA|20251128|10:06:08|S|100|177.636500||
B|SLGN|20251128|10:06:08|S|5|39.605000||
B|SNDK|20251128|10:06:08|S|5|219.580000||
B|UAMY|20251128|10:06:08|S|1000|6.110000||
B|VEA|20251128|10:06:08|S|100|61.425000||
B|CRCG|20251128|10:06:09|S|1300|2.705000||
B|CRCL|20251128|10:06:09|S|7|78.300000||
B|GGAL|20251128|10:06:09|S|14|53.380000||
B|GGAL|20251128|10:06:09|S|50|53.380000||
B|GGAL|20251128|10:06:09|S|58|53.380000||
B|IDR|20251128|10:06:09|S|5|38.490000||
B|IDR|20251128|10:06:09|S|50|38.490000||
B|META|20251128|10:06:09|S|10|640.410000||
B|MIDD|20251128|10:06:09|S|4|118.005000||
B|ORCL|20251128|10:06:09|S|30|200.410000||
B|QXO|20251128|10:06:09|S|250|18.545500||
B|ALB|20251128|10:06:10|S|40|128.863400||
B|ALB|20251128|10:06:10|S|40|128.870000||
B|COPX|20251128|10:06:10|S|78|64.080000||
B|IBIT|20251128|10:06:10|S|100|52.285000||
B|IDR|20251128|10:06:10|S|150|38.490000||
B|INTC|20251128|10:06:10|S|20|38.759300||
B|JOBY|20251128|10:06:10|S|500|14.315000||
B|QCOM|20251128|10:06:10|S|2|165.605000||
B|QQQM|20251128|10:06:10|S|3|253.650000||
B|SHEL|20251128|10:06:10|S|100|74.040000||
B|UNP|20251128|10:06:10|S|21|230.980000||
B|AMD|20251128|10:06:11|S|5|217.397100||
B|AXON|20251128|10:06:11|S|3|539.360000||
B|BMNU|20251128|10:06:11|S|25|8.738300||
B|GOOGL|20251128|10:06:11|S|30|317.658000||
B|HIMS|20251128|10:06:11|S|50|39.170000||
B|INTC|20251128|10:06:11|S|100|38.739300||
B|NVDA|20251128|10:06:11|S|10|177.609500||
B|RR|20251128|10:06:11|S|1399|3.570000||
B|AMDL|20251128|10:06:12|S|70|16.330000||
B|BRK/B|20251128|10:06:12|S|1|514.300000||
B|CRCL|20251128|10:06:12|S|100|78.300000||
B|NB|20251128|10:06:12|S|25|6.250000||
B|RGTI|20251128|10:06:12|S|7|25.799300||
B|SGOV|20251128|10:06:12|S|190|100.670000||
B|SQM|20251128|10:06:12|S|6|63.780000||
B|TSLA|20251128|10:06:12|S|100|427.650000||
B|TWLO|20251128|10:06:12|S|986|129.528400||
B|ZS|20251128|10:06:12|S|40|255.750000||
B|ADBE|20251128|10:06:13|S|92|320.850000||
B|ANET|20251128|10:06:13|S|52|129.015000||
B|BMNU|20251128|10:06:13|S|30|8.740000||
B|CRCL|20251128|10:06:13|S|10|78.360000||
B|GOOGL|20251128|10:06:13|S|37|317.565000||
B|GOOGL|20251128|10:06:13|S|86|317.530000||
B|GOOGL|20251128|10:06:13|S|100|317.550000||
B|KTTA|20251128|10:06:13|S|189|1.430000||
B|META|20251128|10:06:13|S|50|640.230000||
B|SOC|20251128|10:06:13|S|50|4.459300||
B|SOFI|20251128|10:06:13|S|2|29.005000||
B|SQM|20251128|10:06:13|S|53|63.780000||
B|SQQQ|20251128|10:06:13|S|180|69.475000||
B|ZS|20251128|10:06:13|S|5|255.744800||
B|ADBE|20251128|10:06:14|S|1|320.846200||
B|AMD|20251128|10:06:14|S|200|217.260000||
B|AMZN|20251128|10:06:14|S|5|231.318300||
B|BMNR|20251128|10:06:14|S|29|34.345000||
B|DUOL|20251128|10:06:14|S|50|191.270000||
B|GOOG|20251128|10:06:14|S|10|317.655000||
B|GOOGL|20251128|10:06:14|S|33|317.439500||
B|HIMS|20251128|10:06:14|S|400|39.179400||
B|IBIT|20251128|10:06:14|S|60|52.295000||
B|KTTA|20251128|10:06:14|S|25|1.440000||
B|SLV|20251128|10:06:14|S|500|50.183500||
B|TWM|20251128|10:06:14|S|100|31.957900||
B|WEAT|20251128|10:06:14|S|25|20.860000||
B|ZYXI|20251128|10:06:14|S|100|1.565000||
B|BMNR|20251128|10:06:15|S|20|34.345000||
B|CRWG|20251128|10:06:15|S|600|3.390000||
B|FN|20251128|10:06:15|S|110|451.880000||
B|GOOGL|20251128|10:06:15|S|1|317.435000||
B|LAC|20251128|10:06:15|S|1300|5.530000||
B|NVDA|20251128|10:06:15|S|1|177.640000||
B|SJM|20251128|10:06:15|S|20|103.810000||
B|TGT|20251128|10:06:15|S|30|90.950000||
B|VAL|20251128|10:06:15|S|50|57.225000||
B|COIN|20251128|10:06:16|S|45|274.650000||
B|COIN|20251128|10:06:16|S|45|274.655100||
B|CRWV|20251128|10:06:16|S|300|73.550000||
B|EBF|20251128|10:06:16|S|20|17.320000||
B|GDX|20251128|10:06:16|S|23|82.485000||
B|GOOGL|20251128|10:06:16|S|2|317.490000||
B|GOOGL|20251128|10:06:16|S|50|317.525000||
B|HIMS|20251128|10:06:16|S|300|39.165000||
B|IONQ|20251128|10:06:16|S|40|48.860000||
B|NVDA|20251128|10:06:16|S|1|177.630000||
B|NVDA|20251128|10:06:16|S|2|177.620000||
B|NVDA|20251128|10:06:16|S|15|177.630000||
B|TSLA|20251128|10:06:16|S|150|427.410000||
B|ZM|20251128|10:06:16|S|96|85.100000||
B|ADBE|20251128|10:06:17|S|67|320.850000||
B|COIN|20251128|10:06:17|S|1|274.610000||
B|COPX|20251128|10:06:17|S|100|64.080000||
B|GD|20251128|10:06:17|S|1|340.630000||
B|GGAL|20251128|10:06:17|S|13|53.390000||
B|GGAL|20251128|10:06:17|S|192|53.410000||
B|GGAL|20251128|10:06:17|S|200|53.380000||
B|GOOGL|20251128|10:06:17|S|100|317.600000||
B|HIMS|20251128|10:06:17|S|20|39.150000||
B|JNJ|20251128|10:06:17|S|50|205.580000||
B|NVDA|20251128|10:06:17|S|400|177.660500||
B|ONON|20251128|10:06:17|S|50|43.985000||
B|SPUS|20251128|10:06:17|S|4|51.130000||
B|ABG|20251128|10:06:18|S|21|234.355000||
B|IBM|20251128|10:06:18|S|24|305.790000||
B|KTTA|20251128|10:06:18|S|146|1.440000||
B|PLTR|20251128|10:06:18|S|306|167.070000||
B|TSLA|20251128|10:06:18|S|5|427.380000||
B|TSLA|20251128|10:06:18|S|5|427.382200||
B|BABA|20251128|10:06:19|S|50|158.530000||
B|GLTR|20251128|10:06:19|S|7|184.545400||
B|INTC|20251128|10:06:19|S|20|38.759300||
B|KTTA|20251128|10:06:19|S|600|1.450000||
B|NTNX|20251128|10:06:19|S|1|47.640000||
B|NVDA|20251128|10:06:19|S|50|177.695000||
B|SAIC|20251128|10:06:19|S|10|86.205000||
B|SLV|20251128|10:06:19|S|100|50.160000||
B|SLV|20251128|10:06:19|S|150|50.165000||
B|SLV|20251128|10:06:19|S|300|50.165000||
B|TSLA|20251128|10:06:19|S|100|427.380000||
B|AVGO|20251128|10:06:20|S|67|399.707500||
B|HIMS|20251128|10:06:20|S|100|39.155000||
B|PATH|20251128|10:06:20|S|100|13.735000||
B|SLV|20251128|10:06:20|S|100|50.160700||
B|SLV|20251128|10:06:20|S|100|50.160700||
B|SNDK|20251128|10:06:20|S|2|219.761000||
B|SNDK|20251128|10:06:20|S|3|219.770000||
B|TSLA|20251128|10:06:20|S|55|427.370000||
B|ADBE|20251128|10:06:21|S|10|320.890000||
B|GGAL|20251128|10:06:21|S|10|53.480000||
B|GGAL|20251128|10:06:21|S|30|53.310000||
B|GGAL|20251128|10:06:21|S|40|53.455000||
B|GGAL|20251128|10:06:21|S|80|53.480000||
B|GGAL|20251128|10:06:21|S|100|53.470000||
B|GGAL|20251128|10:06:21|S|131|53.455000||
B|GGAL|20251128|10:06:21|S|142|53.455000||
B|ITUB|20251128|10:06:21|S|7|7.795000||
B|PHO|20251128|10:06:21|S|100|72.500000||
B|PLTR|20251128|10:06:21|S|40|167.050000||
B|TSLA|20251128|10:06:21|S|12|427.372500||
B|TSLA|20251128|10:06:21|S|13|427.370000||
B|ZS|20251128|10:06:21|E|1|255.716000||
B|BHP|20251128|10:06:22|S|1|54.615000||
B|EUFN|20251128|10:06:22|S|1|34.945300||
B|HIMS|20251128|10:06:22|S|150|39.140000||
B|INTC|20251128|10:06:22|S|1|38.778000||
B|KULR|20251128|10:06:22|S|701|3.199300||
B|ORCL|20251128|10:06:22|S|92|200.657900||
B|ORCL|20251128|10:06:22|S|464|200.660000||
B|SGOV|20251128|10:06:22|S|30|100.660000||
B|SOFI|20251128|10:06:22|S|2|28.995000||
B|SOXS|20251128|10:06:22|S|160|3.555000||
B|COIN|20251128|10:06:23|S|40|274.390000||
B|GGAL|20251128|10:06:23|S|19|53.450000||
B|GME|20251128|10:06:23|S|100|22.309300||
B|PDD|20251128|10:06:23|S|30|116.819000||
B|TSLA|20251128|10:06:23|S|42|427.430000||
B|BMNR|20251128|10:06:24|S|100|34.385000||
B|COOK|20251128|10:06:24|S|200|0.889200||
B|COOK|20251128|10:06:24|S|11200|0.891100||
B|FDHY|20251128|10:06:24|S|1|49.225500||
B|GOOGL|20251128|10:06:24|S|39|317.818300||
B|ILMN|20251128|10:06:24|S|20|130.230000||
B|IREN|20251128|10:06:24|S|25|47.975000||
B|LYFT|20251128|10:06:24|S|25|20.927200||
B|MSTR|20251128|10:06:24|S|1|182.667800||
B|STX|20251128|10:06:24|S|27|272.451000||
B|TSLA|20251128|10:06:24|S|1|427.465000||
B|TSLA|20251128|10:06:24|S|10|427.490000||
B|ADBE|20251128|10:06:25|S|44|320.740000||
B|CGC|20251128|10:06:25|S|1700|1.175000||
B|GGAL|20251128|10:06:25|S|100|53.500000||
B|GME|20251128|10:06:25|S|125|22.319300||
B|GOOG|20251128|10:06:25|S|1|317.955000||
B|GOOGL|20251128|10:06:25|S|3|317.860000||
B|MP|20251128|10:06:25|S|60|62.000000||
B|PLAY|20251128|10:06:25|S|30|18.020000||
B|SNDK|20251128|10:06:25|S|40|219.655000||
B|TMC|20251128|10:06:25|S|95|6.490700||
B|TSLA|20251128|10:06:25|S|50|427.645000||
B|TSLA|20251128|10:06:25|S|50|427.683500||
B|TSLA|20251128|10:06:25|S|100|427.669500||
B|TSLA|20251128|10:06:25|S|200|427.627900||
B|AAPL|20251128|10:06:26|S|5|276.640000||
B|FBTC|20251128|10:06:26|S|9|80.340000||
B|GGAL|20251128|10:06:26|S|1|53.455000||
B|GOOGL|20251128|10:06:26|S|100|317.858300||
B|INTC|20251128|10:06:26|S|22|38.779300||
B|MO|20251128|10:06:26|S|1|58.815000||
B|SHOP|20251128|10:06:26|S|50|159.750000||
B|TSLA|20251128|10:06:26|S|18|427.710000||
B|VIST|20251128|10:06:26|S|1|48.910000||
B|ZS|20251128|10:06:26|S|40|255.780000||
B|AIRO|20251128|10:06:27|S|10|8.680000||
B|CLSK|20251128|10:06:27|S|100|14.935000||
B|FBTC|20251128|10:06:27|S|1|80.340000||
B|FBTC|20251128|10:06:27|S|1|80.340000||
B|FBTC|20251128|10:06:27|S|6|80.340000||
B|INTC|20251128|10:06:27|S|1|38.778000||
B|KBA|20251128|10:06:27|S|300|30.120000||
B|NVDA|20251128|10:06:27|S|100|177.804100||
B|OPEN|20251128|10:06:27|S|400|7.815000||
B|SLV|20251128|10:06:27|S|25|50.160000||
B|SLV|20251128|10:06:27|S|25|50.165000||
B|TSLA|20251128|10:06:27|S|87|427.728000||
B|CEP|20251128|10:06:28|S|100|14.290000||
B|COIN|20251128|10:06:28|S|50|274.710000||
B|DUOL|20251128|10:06:28|S|25|190.560000||
B|GGAL|20251128|10:06:28|S|150|53.455000||
B|GOOGL|20251128|10:06:28|S|60|318.040500||
B|INCY|20251128|10:06:28|S|5|104.409500||
B|MDGL|20251128|10:06:28|S|80|599.560000||
B|PSKY|20251128|10:06:28|S|50|15.695000||
B|STNE|20251128|10:06:28|S|47|16.639000||
B|TSLA|20251128|10:06:28|S|100|427.786000||
B|ADBE|20251128|10:06:29|S|42|320.780000||
B|BRK/B|20251128|10:06:29|S|4|514.335000||
B|CRCL|20251128|10:06:29|S|24|78.420000||
B|INTC|20251128|10:06:29|S|150|38.770000||
B|LAC|20251128|10:06:29|S|72|5.540000||
B|MARA|20251128|10:06:29|S|100|11.799300||
B|NNE|20251128|10:06:29|S|93|32.140000||
B|NUE|20251128|10:06:29|S|1|159.090000||
B|PRCT|20251128|10:06:29|S|7|31.640000||
B|SQQQ|20251128|10:06:29|S|5|69.415000||
B|CIFR|20251128|10:06:30|S|62|20.355000||
B|DEFT|20251128|10:06:30|S|30|1.645000||
B|GEHC|20251128|10:06:30|S|500|79.952800||
B|GKOS|20251128|10:06:30|S|10|106.070000||
B|GOOGL|20251128|10:06:30|S|10|318.258100||
B|GTLB|20251128|10:06:30|S|100|41.140000||
B|MARA|20251128|10:06:30|S|500|11.798000||
B|MSTR|20251128|10:06:30|S|30|182.788800||
B|NVDA|20251128|10:06:30|S|50|177.845000||
B|ORCL|20251128|10:06:30|S|50|200.600000||
B|SQM|20251128|10:06:30|S|5|63.780000||
B|TSLA|20251128|10:06:30|S|10|427.940000||
B|TSLA|20251128|10:06:30|S|136|428.029500||
B|UBER|20251128|10:06:30|S|100|87.305000||
B|CE|20251128|10:06:31|S|300|41.205000||
B|GOOG|20251128|10:06:31|S|1|318.209500||
B|PAAS|20251128|10:06:31|S|6|44.920900||
B|PAAS|20251128|10:06:31|S|100|44.950000||
B|TSLA|20251128|10:06:31|S|32|427.960000||
B|TSLA|20251128|10:06:31|S|236|427.630000||
B|VRT|20251128|10:06:31|S|12|174.670000||
B|ZS|20251128|10:06:31|S|40|255.660000||
B|AMDL|20251128|10:06:32|S|100|16.310000||
B|AMKR|20251128|10:06:32|S|3|35.960000||
B|ARR|20251128|10:06:32|S|90|17.605000||
B|COIN|20251128|10:06:32|S|42|274.405800||
B|GOOGL|20251128|10:06:32|S|1|318.045000||
B|IREN|20251128|10:06:32|S|1052|47.986300||
B|LOMA|20251128|10:06:32|S|5|12.200000||
B|LOMA|20251128|10:06:32|S|6|12.200000||
B|NBIS|20251128|10:06:32|S|3|94.550000||
B|NOK|20251128|10:06:32|S|330|6.070000||
B|NVDA|20251128|10:06:32|S|100|177.784700||
B|NVDA|20251128|10:06:32|S|300|177.780000||
B|QUBT|20251128|10:06:32|S|10|11.710000||
B|SNDK|20251128|10:06:32|S|25|219.390000||
B|SQM|20251128|10:06:32|S|1|63.780000||
B|TQQQ|20251128|10:06:32|S|50|53.807500||
B|TSLA|20251128|10:06:32|S|120|427.620000||
B|TSLQ|20251128|10:06:32|S|100|23.190000||
B|ADBE|20251128|10:06:33|S|93|320.725000||
B|ARWR|20251128|10:06:33|S|5|54.840000||
B|BMNR|20251128|10:06:33|S|37|34.400000||
B|INTC|20251128|10:06:33|S|1|38.738000||
B|SYM|20251128|10:06:33|S|76|84.059000||
B|TSLA|20251128|10:06:33|S|30|427.720000||
B|AMZN|20251128|10:06:34|S|5|231.198500||
B|APP|20251128|10:06:34|S|40|588.290000||
B|GOOGL|20251128|10:06:34|S|90|318.140000||
B|GOOGL|20251128|10:06:34|S|100|318.210000||
B|NVDA|20251128|10:06:34|S|1|177.780000||
B|PCG|20251128|10:06:34|S|32|16.155000||
B|TAOP|20251128|10:06:34|S|10|2.490000||
B|TSLA|20251128|10:06:34|S|50|427.780000||
B|UPST|20251128|10:06:34|S|200|44.140000||
B|AGQ|20251128|10:06:35|S|5|102.720000||
B|AVGO|20251128|10:06:35|S|14|399.660000||
B|BAC|20251128|10:06:35|S|96|53.566500||
B|BITO|20251128|10:06:35|S|29|14.420000||
B|EWZ|20251128|10:06:35|S|30|33.535000||
B|INTC|20251128|10:06:35|S|100|38.735000||
B|RVLV|20251128|10:06:35|S|20|24.400000||
B|TMC|20251128|10:06:35|S|132|6.467100||
B|TSLA|20251128|10:06:35|S|65|427.770000||
B|TSM|20251128|10:06:35|S|29|290.477000||
B|WFC|20251128|10:06:35|S|3|85.789100||
B|FBTC|20251128|10:06:36|S|1|80.313500||
B|GGAL|20251128|10:06:36|S|40|53.455000||
B|GGAL|20251128|10:06:36|S|40|53.540000||
B|GS|20251128|10:06:36|S|1|825.130000||
B|SPY|20251128|10:06:36|S|520|681.222900||
B|TSLA|20251128|10:06:36|S|100|427.767200||
B|VWO|20251128|10:06:36|S|20|54.219300||
B|ADBE|20251128|10:06:37|S|34|320.710000||
B|BYND|20251128|10:06:37|S|900|1.067400||
B|COIN|20251128|10:06:37|S|2|274.340000||
B|GOOGL|20251128|10:06:37|S|25|318.235000||
B|INTC|20251128|10:06:37|S|1|38.738000||
B|MUX|20251128|10:06:37|S|50|18.930000||
B|OKE|20251128|10:06:37|S|6|72.360000||
B|OKE|20251128|10:06:37|S|17|72.360000||
B|OKE|20251128|10:06:37|S|34|72.360000||
B|OKE|20251128|10:06:37|S|100|72.360000||
B|PDD|20251128|10:06:37|S|200|116.660000||
B|SOXL|20251128|10:06:37|S|200|40.005000||
B|XYL|20251128|10:06:37|S|9|141.050000||
B|AAPL|20251128|10:06:38|S|2|276.608300||
B|AMD|20251128|10:06:38|S|10|216.787000||
B|AMD|20251128|10:06:38|S|10|216.790000||
B|CRUS|20251128|10:06:38|S|2|119.530000||
B|DOW|20251128|10:06:38|S|153|23.670000||
B|FBTC|20251128|10:06:38|S|1|80.303500||
B|GTLB|20251128|10:06:38|S|100|41.140000||
B|IONQ|20251128|10:06:38|S|10|48.690000||
B|IVV|20251128|10:06:38|S|40|684.575000||
B|NVDA|20251128|10:06:38|S|10|177.715000||
B|NVDA|20251128|10:06:38|S|400|177.715000||
B|TQQQ|20251128|10:06:38|S|5|53.795000||
B|AAOI|20251128|10:06:39|S|300|26.490000||
B|AAOI|20251128|10:06:39|S|400|26.475000||
B|AAPL|20251128|10:06:39|S|5|276.567500||
B|AVGO|20251128|10:06:39|S|16|399.510000||
B|BMNR|20251128|10:06:39|S|1|34.395000||
B|BTCI|20251128|10:06:39|S|100|46.930000||
B|CRCL|20251128|10:06:39|S|14|78.330000||
B|SLV|20251128|10:06:39|S|21|50.180000||
B|AMD|20251128|10:06:40|S|27|216.960000||
B|AMD|20251128|10:06:40|S|40|216.940000||
B|AMD|20251128|10:06:40|S|50|216.950000||
B|AMD|20251128|10:06:40|S|90|216.940000||
B|AVGO|20251128|10:06:40|S|13|399.620000||
B|AVGO|20251128|10:06:40|S|15|399.646300||
B|AVGO|20251128|10:06:40|S|68|399.650000||
B|FBTC|20251128|10:06:40|S|1|80.339900||
B|GOOGL|20251128|10:06:40|S|5|318.273000||
B|MRK|20251128|10:06:40|S|17|104.301200||
B|PSX|20251128|10:06:40|S|200|137.400000||
B|SCHD|20251128|10:06:40|S|1|27.570000||
B|TGT|20251128|10:06:40|S|3|90.950000||
B|FNDF|20251128|10:06:41|S|300|44.855000||
B|GOOGL|20251128|10:06:41|S|41|318.314400||
B|GPOR|20251128|10:06:41|S|35|222.980000||
B|INTC|20251128|10:06:41|S|20|38.749300||
B|LAC|20251128|10:06:41|S|259|5.540000||
B|SLV|20251128|10:06:41|S|31|50.180000||
B|CLSK|20251128|10:06:42|S|80|15.007300||
B|IGV|20251128|10:06:42|S|123|103.910000||
B|INTC|20251128|10:06:42|S|1|38.749300||
B|IRM|20251128|10:06:42|S|7|86.186000||
B|RIVN|20251128|10:06:42|S|1|17.005000||
B|SLDP|20251128|10:06:42|S|1|5.296500||
B|TEM|20251128|10:06:42|S|10|77.410000||
B|TSLA|20251128|10:06:42|S|25|427.945000||
B|UUUU|20251128|10:06:42|S|44|14.668000||
B|B|20251128|10:06:43|S|200|41.248300||
B|BRK/B|20251128|10:06:43|S|1000|514.370000||
B|CLSK|20251128|10:06:43|S|268|15.029300||
B|DUOL|20251128|10:06:43|S|10|190.540000||
B|GOOGL|20251128|10:06:43|S|37|318.438100||
B|INTC|20251128|10:06:43|S|25|38.749300||
B|INTC|20251128|10:06:43|S|400|38.749300||
B|PONY|20251128|10:06:43|S|100|13.900000||
B|TSM|20251128|10:06:43|S|16|290.387300||
B|DYN|20251128|10:06:44|S|100|21.570000||
B|HOOD|20251128|10:06:44|S|100|128.520000||
B|IBRX|20251128|10:06:44|S|100|2.425000||
B|IBRX|20251128|10:06:44|S|1700|2.425000||
B|NVDA|20251128|10:06:44|S|20|177.760000||
B|OBDC|20251128|10:06:44|S|1000|13.175000||
B|PSLV|20251128|10:06:44|S|7|18.375300||
B|SNDK|20251128|10:06:44|S|10|219.150000||
B|TSLA|20251128|10:06:44|S|10|427.950000||
B|ADBE|20251128|10:06:45|S|63|320.770000||
B|FDEV|20251128|10:06:45|S|1|34.037500||
B|GEMI|20251128|10:06:45|S|100|11.030000||
B|ING|20251128|10:06:45|S|10|25.865000||
B|IONQ|20251128|10:06:45|S|12|48.710000||
B|KTTA|20251128|10:06:45|S|530|1.440000||
B|LTBR|20251128|10:06:45|S|50|16.180000||
B|NU|20251128|10:06:45|S|4|17.488500||
B|ONON|20251128|10:06:45|S|113|44.070000||
B|VXX|20251128|10:06:45|S|100|32.370000||
B|VXX|20251128|10:06:45|S|200|32.365000||
B|BMNR|20251128|10:06:46|S|50|34.389000||
B|CIFR|20251128|10:06:46|S|5|20.342100||
B|DAMD|20251128|10:06:46|S|120|24.920000||
B|FCX|20251128|10:06:46|S|100|43.059300||
B|GTLB|20251128|10:06:46|S|100|41.145000||
B|NVDA|20251128|10:06:46|S|32|177.755000||
B|TSLA|20251128|10:06:46|S|1|428.000000||
B|UUUU|20251128|10:06:46|S|150|14.665000||
B|VFF|20251128|10:06:46|S|7000|3.965300||
B|CRWV|20251128|10:06:47|S|10|73.294700||
B|IREN|20251128|10:06:47|S|1|48.090000||
B|LAC|20251128|10:06:47|S|300|5.540000||
B|SPY|20251128|10:06:47|S|1|681.315000||
B|TSM|20251128|10:06:47|S|1|290.347300||
B|TSM|20251128|10:06:47|S|44|290.347300||
B|ASX|20251128|10:06:48|S|18|14.889700||
B|CRWV|20251128|10:06:48|S|10|73.294700||
B|GAB|20251128|10:06:48|S|6|6.160000||
B|INTC|20251128|10:06:48|S|100|38.769300||
B|MU|20251128|10:06:48|S|90|236.742800||
B|PPTA|20251128|10:06:48|S|100|26.100000||
B|TQQQ|20251128|10:06:48|S|15|53.830700||
B|BABA|20251128|10:06:49|S|1|158.330000||
B|COLL|20251128|10:06:49|S|15|46.850000||
B|ENS|20251128|10:06:49|S|1|142.975000||
B|IIPR|20251128|10:06:49|S|1|50.010000||
B|NVDA|20251128|10:06:49|S|15|177.745000||
B|ORCL|20251128|10:06:49|S|1|200.680000||
B|RDTL|20251128|10:06:49|S|200|44.320000||
B|SLV|20251128|10:06:49|S|80|50.170000||
B|SPSM|20251128|10:06:49|S|100|47.155000||
B|CRWD|20251128|10:06:50|S|4|509.010000||
B|GRAB|20251128|10:06:50|S|100|5.468000||
B|LAC|20251128|10:06:50|S|600|5.540000||
B|NNE|20251128|10:06:50|S|99|32.180000||
B|NNE|20251128|10:06:50|S|100|32.140000||
B|NNE|20251128|10:06:50|S|200|32.150000||
B|UPS|20251128|10:06:50|S|3|96.025000||
B|CLSK|20251128|10:06:51|S|100|15.050700||
B|KTOS|20251128|10:06:51|S|30|75.830000||
B|KTTA|20251128|10:06:51|S|346|1.450000||
B|PAGP|20251128|10:06:51|S|400|18.605000||
B|TLRY|20251128|10:06:51|E|106|0.820300||
B|TSLA|20251128|10:06:51|S|5|427.827700||
B|TSLA|20251128|10:06:51|S|15|427.810100||
B|TSLA|20251128|10:06:51|S|25|427.870000||
B|TSLA|20251128|10:06:51|S|57|427.870000||
B|FYLD|20251128|10:06:52|S|1|32.260000||
B|GOOG|20251128|10:06:52|S|15|318.675000||
B|GOOGL|20251128|10:06:52|S|7|318.528600||
B|HIVE|20251128|10:06:52|S|100|3.390000||
B|MAA|20251128|10:06:52|S|3|135.700000||
B|MRX|20251128|10:06:52|S|100|35.340000||
B|NVDA|20251128|10:06:52|S|1|177.770000||
B|PARR|20251128|10:06:52|S|100|46.070000||
B|PINS|20251128|10:06:52|S|40|26.090000||
B|TIGR|20251128|10:06:52|S|238|8.809300||
B|XPEV|20251128|10:06:52|S|200|21.830000||
B|XPEV|20251128|10:06:52|S|400|21.830700||
B|XPEV|20251128|10:06:52|S|400|21.830700||
B|XPEV|20251128|10:06:52|S|500|21.830700||
B|XPEV|20251128|10:06:52|S|500|21.830700||
B|ADBE|20251128|10:06:53|S|78|320.775000||
B|AMTM|20251128|10:06:53|S|3|29.090000||
B|CRWV|20251128|10:06:53|S|10|73.334600||
B|GOOGL|20251128|10:06:53|S|300|318.540000||
B|GSY|20251128|10:06:53|S|1|50.235500||
B|MBI|20251128|10:06:53|S|100|7.730000||
B|META|20251128|10:06:53|S|1|640.280000||
B|ONDS|20251128|10:06:53|S|468|7.930000||
B|ORCL|20251128|10:06:53|S|120|200.570000||
B|ORCL|20251128|10:06:53|S|300|200.540000||
B|RCAT|20251128|10:06:53|S|5|7.450000||
B|AMD|20251128|10:06:54|S|15|216.949300||
B|BMNR|20251128|10:06:54|S|2|34.360000||
B|IBRX|20251128|10:06:54|S|1|2.430000||
B|NVDA|20251128|10:06:54|S|3|177.775000||
B|AU|20251128|10:06:55|S|100|84.680000||
B|GPRK|20251128|10:06:55|S|8|8.230000||
B|JD|20251128|10:06:55|S|15|29.965000||
B|PALL|20251128|10:06:55|S|25|132.030000||
B|PALL|20251128|10:06:55|S|25|132.030000||
B|QSR|20251128|10:06:55|S|1|72.775000||
B|SQQQ|20251128|10:06:55|S|2|69.370700||
B|TSLA|20251128|10:06:55|S|85|427.990500||
B|UPST|20251128|10:06:55|S|5|44.190000||
B|UPST|20251128|10:06:55|S|24|44.170000||
B|UPST|20251128|10:06:55|S|100|44.180000||
B|UPST|20251128|10:06:55|S|100|44.190000||
B|UVIX|20251128|10:06:55|S|100|8.620000||
B|VVPR|20251128|10:06:55|S|1|2.745500||
B|CRCA|20251128|10:06:56|S|1000|4.239300||
B|CRCL|20251128|10:06:56|S|8|78.389600||
B|EXE|20251128|10:06:56|S|30|121.630000||
B|GEMI|20251128|10:06:56|S|10|11.030000||
B|GOOGL|20251128|10:06:56|S|10|318.566600||
B|NVDA|20251128|10:06:56|S|50|177.835000||
B|ONMD|20251128|10:06:56|S|300|2.120000||
B|TSLA|20251128|10:06:56|S|20|428.070000||
B|ADBE|20251128|10:06:57|S|67|320.690000||
B|AMD|20251128|10:06:57|S|3|217.170000||
B|GTLB|20251128|10:06:57|S|53|41.150000||
B|HLI|20251128|10:06:57|S|10|176.460000||
B|HTCR|20251128|10:06:57|S|10|0.486400||
B|IEI|20251128|10:06:57|S|18|120.305000||
B|MELI|20251128|10:06:57|S|5|2079.980000||
B|NBIS|20251128|10:06:57|S|80|94.670000||
B|NBIS|20251128|10:06:57|S|200|94.730000||
B|TSLA|20251128|10:06:57|S|30|428.120500||
B|TSLA|20251128|10:06:57|S|70|428.077600||
B|TSLA|20251128|10:06:57|S|410|428.187000||
B|UPST|20251128|10:06:57|S|5|44.180000||
B|UPST|20251128|10:06:57|S|50|44.190000||
B|AAPL|20251128|10:06:58|S|150|276.573800||
B|AVGO|20251128|10:06:58|S|50|399.880000||
B|IBKR|20251128|10:06:58|S|100|64.940000||
B|INTC|20251128|10:06:58|S|100|38.828000||
B|SQQQ|20251128|10:06:58|S|3|69.358000||
B|UBER|20251128|10:06:58|S|28|87.280000||
B|AVGO|20251128|10:06:59|S|40|399.890000||
B|AVGO|20251128|10:06:59|S|40|399.890000||
B|AVGO|20251128|10:06:59|S|200|399.970000||
B|CLSK|20251128|10:06:59|S|35|15.067300||
B|CRWD|20251128|10:06:59|S|15|508.930000||
B|PLTR|20251128|10:06:59|S|7|167.180000||
B|PLTR|20251128|10:06:59|S|100|167.200000||
B|SPIR|20251128|10:06:59|S|100|8.255000||
B|TSLA|20251128|10:06:59|S|30|428.030000||
B|TSM|20251128|10:06:59|S|26|290.510000||
B|TSM|20251128|10:06:59|S|60|290.530000||
B|FANG|20251128|10:07:00|S|25|151.930000||
B|GTLB|20251128|10:07:00|S|100|41.130000||
B|KO|20251128|10:07:00|S|9|73.085000||
B|MNMD|20251128|10:07:00|S|20|12.670000||
B|NVDA|20251128|10:07:00|S|300|177.865000||
B|PDD|20251128|10:07:00|S|100|116.690000||
B|PLTR|20251128|10:07:00|S|400|167.175000||
B|PPTA|20251128|10:07:00|S|100|26.160000||
B|VGT|20251128|10:07:00|S|1|749.366000||
B|ADBE|20251128|10:07:01|S|1|320.610000||
B|DUOL|20251128|10:07:01|S|20|190.330000||
B|DUOL|20251128|10:07:01|S|20|190.330000||
B|DUOL|20251128|10:07:01|S|20|190.330000||
B|DUOL|20251128|10:07:01|S|20|190.330000||
B|DYN|20251128|10:07:01|S|30|21.600000||
B|IONQ|20251128|10:07:01|S|100|48.740000||
B|SNOW|20251128|10:07:01|S|10|252.893100||
B|TSLA|20251128|10:07:01|S|20|428.000000||
B|CVNA|20251128|10:07:02|S|5|368.329000||
B|DJT|20251128|10:07:02|S|1|11.632000||
B|DUOL|20251128|10:07:02|S|20|190.330000||
B|DUOL|20251128|10:07:02|S|20|190.375000||
B|ISRG|20251128|10:07:02|S|16|569.545000||
B|MOAT|20251128|10:07:02|S|1|103.025000||
B|TTD|20251128|10:07:02|S|184|39.460000||
B|WDAY|20251128|10:07:02|S|8|215.880000||
B|AGQ|20251128|10:07:03|S|13|102.695000||
B|AMZN|20251128|10:07:03|S|216|231.211300||
B|CRML|20251128|10:07:03|S|5|8.320000||
B|DRD|20251128|10:07:03|S|19|29.740000||
B|IVV|20251128|10:07:03|S|40|684.755000||
B|LYB|20251128|10:07:03|S|10|48.890000||
B|SCHD|20251128|10:07:03|S|60|27.560000||
B|TSLA|20251128|10:07:03|S|3|427.900000||
B|TSLA|20251128|10:07:03|S|9|427.900000||
B|TSLA|20251128|10:07:03|S|10|427.900000||
B|TSLA|20251128|10:07:03|S|79|427.950000||
B|USOI|20251128|10:07:03|S|2|48.558500||
B|BULL|20251128|10:07:04|S|80|9.395000||
B|CVX|20251128|10:07:04|S|7|151.168500||
B|GGAL|20251128|10:07:04|S|1|53.620000||
B|GGAL|20251128|10:07:04|S|80|53.640000||
B|GOOGL|20251128|10:07:04|S|100|318.428000||
B|NVDA|20251128|10:07:04|S|900|177.940000||
B|TSM|20251128|10:07:04|S|100|290.540000||
B|GGAL|20251128|10:07:05|S|50|53.590000||
B|GGAL|20251128|10:07:05|S|50|53.640000||
B|GGAL|20251128|10:07:05|S|50|53.640000||
B|GGAL|20251128|10:07:05|S|60|53.510000||
B|INSM|20251128|10:07:05|S|2|206.368200||
B|INTC|20251128|10:07:05|S|100|38.849300||
B|INTC|20251128|10:07:05|S|150|38.847400||
B|PAAS|20251128|10:07:05|S|450|44.925900||
B|QQQ|20251128|10:07:05|S|100|616.320900||
B|AVGO|20251128|10:07:06|S|60|399.910000||
B|AVGO|20251128|10:07:06|S|100|399.945000||
B|GGAL|20251128|10:07:06|S|45|53.640000||
B|GGAL|20251128|10:07:06|S|56|53.645000||
B|NVDA|20251128|10:07:06|S|300|177.920000||
B|RKLB|20251128|10:07:06|S|25|42.327000||
B|TLT|20251128|10:07:06|S|20|90.379300||
B|VGT|20251128|10:07:06|S|1|749.398500||
B|VIST|20251128|10:07:06|S|2|48.915700||
B|AMD|20251128|10:07:07|S|100|217.146800||
B|AMD|20251128|10:07:07|S|100|217.150000||
B|AMZN|20251128|10:07:07|S|88|231.220000||
B|AVGO|20251128|10:07:07|S|28|400.020000||
B|AVGO|20251128|10:07:07|S|100|400.023200||
B|HSDT|20251128|10:07:07|S|100|4.100000||
B|IRE|20251128|10:07:07|S|60|11.070000||
B|NEM|20251128|10:07:07|S|10|91.275000||
B|NEM|20251128|10:07:07|S|10|91.280000||
B|PPTA|20251128|10:07:07|S|800|26.200000||
B|RIOT|20251128|10:07:07|S|500|16.279300||
B|SMR|20251128|10:07:07|S|50|19.526000||
B|SMR|20251128|10:07:07|S|100|19.525000||
B|TSM|20251128|10:07:07|S|111|290.580000||
B|ARKK|20251128|10:07:08|S|200|79.266800||
B|CIFR|20251128|10:07:08|S|25|20.449500||
B|GGAL|20251128|10:07:08|S|25|53.645000||
B|GOOGL|20251128|10:07:08|S|3|318.367000||
B|INTC|20251128|10:07:08|S|25|38.867400||
B|NEM|20251128|10:07:08|S|10|91.280000||
B|ONMD|20251128|10:07:08|S|48|2.090000||
B|SPY|20251128|10:07:08|S|1|681.423500||
B|TQQQ|20251128|10:07:08|S|1400|53.879200||
B|TSLA|20251128|10:07:08|S|1|427.969000||
B|VGT|20251128|10:07:08|S|1|749.496000||
B|ADBE|20251128|10:07:09|S|80|320.630000||
B|APLD|20251128|10:07:09|S|100|26.125000||
B|BMNR|20251128|10:07:09|S|50|34.360000||
B|CUBE|20251128|10:07:09|S|100|37.380000||
B|GGAL|20251128|10:07:09|S|10|53.760000||
B|GGAL|20251128|10:07:09|S|100|53.810000||
B|IOVA|20251128|10:07:09|S|33|2.470000||
B|MELI|20251128|10:07:09|S|1|2080.030000||
B|YIBO|20251128|10:07:09|S|20|1.090000||
B|AVGO|20251128|10:07:10|S|50|400.170000||
B|BITF|20251128|10:07:10|S|90|3.479300||
B|BITF|20251128|10:07:10|S|100|3.479300||
B|BMNR|20251128|10:07:10|S|72|34.405000||
B|GGAL|20251128|10:07:10|S|73|53.740000||
B|IFN|20251128|10:07:10|S|100|14.430000||
B|INTC|20251128|10:07:10|S|1|38.866900||
B|IOVA|20251128|10:07:10|S|39|2.470000||
B|LCID|20251128|10:07:10|S|2|13.549300||
B|LMND|20251128|10:07:10|S|5|78.350000||
B|NEM|20251128|10:07:10|S|10|91.318800||
B|NEM|20251128|10:07:10|S|10|91.318800||
B|RBLX|20251128|10:07:10|S|25|94.760000||
B|SOFI|20251128|10:07:10|S|50|29.047500||
B|UPST|20251128|10:07:10|S|14|44.260000||
B|UPST|20251128|10:07:10|S|90|44.280000||
B|UPST|20251128|10:07:10|S|100|44.240000||
B|AFRM|20251128|10:07:11|S|77|70.350000||
B|AMZN|20251128|10:07:11|S|200|231.241300||
B|BABA|20251128|10:07:11|S|12|158.278300||
B|BMNU|20251128|10:07:11|S|200|8.760000||
B|MO|20251128|10:07:11|S|15|58.829100||
B|NVDA|20251128|10:07:11|S|200|177.950000||
B|RUN|20251128|10:07:11|S|700|19.980000||
B|TGT|20251128|10:07:11|S|1|90.967500||
B|TSLA|20251128|10:07:11|S|34|427.852200||
B|BITF|20251128|10:07:12|S|800|3.469300||
B|BMNR|20251128|10:07:12|S|150|34.405000||
B|GOOG|20251128|10:07:12|S|100|318.566500||
B|GOOGL|20251128|10:07:12|S|12|318.448000||
B|GOOGL|20251128|10:07:12|S|300|318.400000||
B|MSTR|20251128|10:07:12|S|2|182.730000||
B|TSM|20251128|10:07:12|S|36|290.630000||
B|BBAI|20251128|10:07:13|S|30|6.267400||
B|BLSH|20251128|10:07:13|S|200|43.760000||
B|CLSK|20251128|10:07:13|S|50|15.125000||
B|DUOL|20251128|10:07:13|S|40|190.390000||
B|DUOL|20251128|10:07:13|S|40|190.395000||
B|GGAL|20251128|10:07:13|S|50|53.760000||
B|KULR|20251128|10:07:13|S|1000|3.199300||
B|QQQ|20251128|10:07:13|S|60|616.420000||
B|TEM|20251128|10:07:13|S|1|77.530000||
B|CRESY|20251128|10:07:14|S|100|11.921200||
B|CRESY|20251128|10:07:14|S|100|11.921200||
B|NBIS|20251128|10:07:14|S|1|94.880000||
B|STRC|20251128|10:07:14|S|100|97.500000||
B|CRDO|20251128|10:07:15|S|201|174.610000||
B|HUT|20251128|10:07:15|S|11|44.160000||
B|KTTA|20251128|10:07:15|S|5|1.430000||
B|NVDA|20251128|10:07:15|S|10|177.955000||
B|NVDA|20251128|10:07:15|S|140|177.950000||
B|TSLA|20251128|10:07:15|S|33|427.792000||
B|AMZN|20251128|10:07:16|S|36|231.220000||
B|AMZN|20251128|10:07:16|S|200|231.221100||
B|CRCL|20251128|10:07:16|S|14|78.578800||
B|GGAL|20251128|10:07:16|S|300|53.740000||
B|NVDA|20251128|10:07:16|S|2|177.955300||
B|PLTR|20251128|10:07:16|S|100|167.240000||
B|RGTI|20251128|10:07:16|S|5|25.829300||
B|VGT|20251128|10:07:16|S|1|749.681500||
B|ZIM|20251128|10:07:16|S|1|20.090000||
B|AAPL|20251128|10:07:17|S|97|276.585000||
B|ADBE|20251128|10:07:17|S|35|320.760000||
B|GGAL|20251128|10:07:17|S|60|53.700000||
B|GGAL|20251128|10:07:17|S|60|53.707300||
B|GGAL|20251128|10:07:17|S|80|53.740000||
B|NEXT|20251128|10:07:17|S|4400|6.170000||
B|OKLO|20251128|10:07:17|S|50|90.850000||
B|AXP|20251128|10:07:18|S|1|365.540000||
B|BMNR|20251128|10:07:18|S|100|34.465000||
B|COST|20251128|10:07:18|S|6|909.205000||
B|CRCL|20251128|10:07:18|S|200|78.578800||
B|GGLL|20251128|10:07:18|S|5|104.520000||
B|GOOGL|20251128|10:07:18|S|100|318.150000||
B|KTTA|20251128|10:07:18|S|205|1.430000||
B|META|20251128|10:07:18|S|12|640.720000||
B|ALAB|20251128|10:07:19|S|1|156.158500||
B|AMZN|20251128|10:07:19|S|20|231.250000||
B|AMZN|20251128|10:07:19|S|300|231.251300||
B|ANET|20251128|10:07:19|S|200|129.300000||
B|COIN|20251128|10:07:19|S|60|274.630000||
B|LAC|20251128|10:07:19|S|2|5.508200||
B|LAC|20251128|10:07:19|S|5|5.508000||
B|MSTR|20251128|10:07:19|S|20|182.750000||
B|ROST|20251128|10:07:19|S|3|177.160000||
B|SM|20251128|10:07:19|S|50|18.990000||
B|TSLA|20251128|10:07:19|S|200|427.802300||
B|UPST|20251128|10:07:19|S|82|44.260000||
B|AMZN|20251128|10:07:20|S|1|231.250000||
B|CSIQ|20251128|10:07:20|S|700|27.855000||
B|FIAT|20251128|10:07:20|S|25|2.520000||
B|GGAL|20251128|10:07:20|S|60|53.740000||
B|GOOG|20251128|10:07:20|S|175|318.190000||
B|SLV|20251128|10:07:20|S|50|50.200000||
B|AVGO|20251128|10:07:21|S|17|400.250000||
B|GGAL|20251128|10:07:21|S|20|53.740000||
B|GOOGL|20251128|10:07:21|S|50|317.940000||
B|GOOGL|20251128|10:07:21|S|74|317.970000||
B|SOFI|20251128|10:07:21|S|600|29.047500||
B|SOFI|20251128|10:07:21|S|1200|29.050000||
B|TSLA|20251128|10:07:21|S|200|427.910000||
B|AAPL|20251128|10:07:22|S|50|276.595000||
B|BITF|20251128|10:07:22|S|40|3.450700||
B|FCX|20251128|10:07:22|S|5|43.099300||
B|GGAL|20251128|10:07:22|S|60|53.640000||
B|GOOGL|20251128|10:07:22|S|1|317.950000||
B|GTLB|20251128|10:07:22|S|100|41.090000||
B|NUAI|20251128|10:07:22|S|100|5.090000||
B|NXT|20251128|10:07:22|S|50|90.830000||
B|SNDK|20251128|10:07:22|S|100|219.790000||
B|TSLA|20251128|10:07:22|S|210|427.939000||
B|Z|20251128|10:07:22|S|7|73.843100||
B|ZS|20251128|10:07:22|S|40|255.540000||
B|AMZN|20251128|10:07:23|S|242|231.260000||
B|AMZU|20251128|10:07:23|S|20|36.990000||
B|AVGO|20251128|10:07:23|S|1|400.240000||
B|BBAR|20251128|10:07:23|S|3|16.310000||
B|CRCL|20251128|10:07:23|S|10|78.590000||
B|IBM|20251128|10:07:23|S|25|305.830000||
B|ITRM|20251128|10:07:23|S|1550|0.484600||
B|NUAI|20251128|10:07:23|S|2000|5.140000||
B|NVDA|20251128|10:07:23|S|50|177.970000||
B|NVDA|20251128|10:07:23|S|100|177.970000||
B|NVTS|20251128|10:07:23|S|1|8.957400||
B|TSLA|20251128|10:07:23|S|100|427.880000||
B|AG|20251128|10:07:24|S|100|14.695000||
B|AMD|20251128|10:07:24|S|100|217.260000||
B|AMD|20251128|10:07:24|S|200|217.258000||
B|GGAL|20251128|10:07:24|S|60|53.740000||
B|GOOGL|20251128|10:07:24|S|100|317.955400||
B|MU|20251128|10:07:24|S|100|237.233400||
B|NBIS|20251128|10:07:24|S|34|94.715000||
B|QCOM|20251128|10:07:24|S|3|165.740000||
B|RBLX|20251128|10:07:24|S|100|94.760000||
B|TSLA|20251128|10:07:24|S|160|427.940000||
B|TSLL|20251128|10:07:24|S|100|18.335000||
B|TSM|20251128|10:07:24|S|100|290.607500||
B|AAPL|20251128|10:07:25|S|300|276.580000||
B|ADBE|20251128|10:07:25|S|64|320.740000||
B|CRCL|20251128|10:07:25|S|27|78.779100||
B|GGAL|20251128|10:07:25|S|45|53.697000||
B|MSTR|20251128|10:07:25|S|2|182.780000||
B|NVDA|20251128|10:07:25|S|10|177.965000||
B|NVDA|20251128|10:07:25|S|500|177.965000||
B|PAAS|20251128|10:07:25|S|66|44.950000||
B|PAAS|20251128|10:07:25|S|186|44.945000||
B|QQQ|20251128|10:07:25|S|20|616.470000||
B|VOO|20251128|10:07:25|S|10|626.630000||
B|AAUC|20251128|10:07:26|S|250|21.275900||
B|AVGO|20251128|10:07:26|S|32|400.160500||
B|BE|20251128|10:07:26|S|1|103.770000||
B|GDX|20251128|10:07:26|S|40|82.535000||
B|MSFT|20251128|10:07:26|S|5|490.790000||
B|NBIS|20251128|10:07:26|S|34|94.850000||
B|NBIS|20251128|10:07:26|S|34|94.870000||
B|NBIS|20251128|10:07:26|S|144|94.850000||
B|PLTR|20251128|10:07:26|S|10|167.285000||
B|SIL|20251128|10:07:26|S|2|76.940000||
B|SNDK|20251128|10:07:26|S|46|219.240000||
B|TSM|20251128|10:07:26|S|72|290.630000||
B|TSM|20251128|10:07:26|S|230|290.610000||
B|UPSX|20251128|10:07:26|S|200|10.548800||
B|AEP|20251128|10:07:27|S|2|123.810000||
B|CRCL|20251128|10:07:27|S|25|78.780000||
B|CRCL|20251128|10:07:27|S|95|78.779500||
B|DUOL|20251128|10:07:27|S|40|190.260000||
B|IONQ|20251128|10:07:27|S|41|48.780000||
B|META|20251128|10:07:27|S|1|640.920000||
B|NEM|20251128|10:07:27|S|100|91.328600||
B|TQQQ|20251128|10:07:27|S|40|53.905000||
B|ZIM|20251128|10:07:27|S|1|20.090000||
B|ZIM|20251128|10:07:27|S|1|20.090000||
B|ZIM|20251128|10:07:27|S|1|20.090000||
B|ZIM|20251128|10:07:27|S|98|20.090000||
B|ZIM|20251128|10:07:27|S|99|20.090000||
B|AMZN|20251128|10:07:28|S|76|231.270000||
B|AMZN|20251128|10:07:28|S|200|231.271400||
B|BKKT|20251128|10:07:28|S|60|15.960000||
B|IOVA|20251128|10:07:28|S|100|2.460000||
B|MSTR|20251128|10:07:28|S|1|182.920000||
B|NNE|20251128|10:07:28|S|200|32.390000||
B|PCT|20251128|10:07:28|S|400|8.765000||
B|PPTA|20251128|10:07:28|S|100|26.210000||
B|TSLA|20251128|10:07:28|S|1|427.905000||
B|ADBE|20251128|10:07:29|S|66|320.725000||
B|BABA|20251128|10:07:29|S|1|158.189500||
B|BILI|20251128|10:07:29|S|3|26.635000||
B|CAAP|20251128|10:07:29|S|168|24.660000||
B|FYLD|20251128|10:07:29|S|1|32.270000||
B|IRE|20251128|10:07:29|S|100|11.055000||
B|NBIS|20251128|10:07:29|S|100|94.800000||
B|QQQ|20251128|10:07:29|S|1|616.493500||
B|SNDK|20251128|10:07:29|S|33|219.120000||
B|ADI|20251128|10:07:30|S|10|263.570000||
B|BABA|20251128|10:07:30|S|40|158.199500||
B|CETY|20251128|10:07:30|S|100|1.880000||
B|CGC|20251128|10:07:30|S|1000|1.170000||
B|FIG|20251128|10:07:30|S|1|36.078800||
B|GOOGL|20251128|10:07:30|S|25|318.445000||
B|LAC|20251128|10:07:30|S|5|5.520000||
B|SBGI|20251128|10:07:30|S|60|15.860000||
B|SIBN|20251128|10:07:30|S|20|19.420000||
B|SNDK|20251128|10:07:30|S|10|219.120000||
B|TMO|20251128|10:07:30|S|2|591.235000||
B|UNH|20251128|10:07:30|S|6|329.670000||
B|VLO|20251128|10:07:30|S|200|177.670000||
B|AMD|20251128|10:07:31|S|1|217.230000||
B|AMD|20251128|10:07:31|S|25|217.227100||
B|AMZN|20251128|10:07:31|S|69|231.250000||
B|CRCL|20251128|10:07:31|S|128|78.720000||
B|CSIQ|20251128|10:07:31|S|61|27.860000||
B|DLR|20251128|10:07:31|S|1|160.070000||
B|EQNR|20251128|10:07:31|S|21|22.979100||
B|GOOGL|20251128|10:07:31|S|25|318.435000||
B|SPG|20251128|10:07:31|S|1|186.327900||
B|TSM|20251128|10:07:31|S|69|290.710000||
B|CVNA|20251128|10:07:32|S|5|369.345300||
B|EOSE|20251128|10:07:32|S|100|14.590000||
B|GOOG|20251128|10:07:32|S|2|318.597800||
B|GOOG|20251128|10:07:32|S|10|318.589500||
B|NET|20251128|10:07:32|S|1|200.073500||
B|SNDK|20251128|10:07:32|S|33|219.250000||
B|UTES|20251128|10:07:32|S|9|84.050000||
B|IMUX|20251128|10:07:33|S|5900|0.704900||
B|MP|20251128|10:07:33|S|1|62.110000||
B|MRVL|20251128|10:07:33|S|50|87.850000||
B|MSFT|20251128|10:07:33|S|280|490.895000||
B|MSTR|20251128|10:07:33|S|40|182.810000||
B|NVDA|20251128|10:07:33|S|10|177.965000||
B|ORCL|20251128|10:07:33|S|100|200.567900||
B|QUBT|20251128|10:07:33|S|200|11.700000||
B|UPSX|20251128|10:07:33|S|160|10.547300||
B|VRT|20251128|10:07:33|S|100|175.415000||
B|AAUC|20251128|10:07:34|S|100|21.270000||
B|CRDO|20251128|10:07:34|S|100|174.380000||
B|LEU|20251128|10:07:34|S|80|258.790000||
B|NTLA|20251128|10:07:34|S|300|8.835000||
B|NU|20251128|10:07:34|S|100|17.495000||
B|SMCI|20251128|10:07:34|S|5|33.395000||
B|TSLA|20251128|10:07:34|S|1|427.932000||
B|TTMI|20251128|10:07:34|S|60|69.630000||
B|AVGO|20251128|10:07:35|S|1|400.150000||
B|GOOGL|20251128|10:07:35|S|25|318.385000||
B|INTC|20251128|10:07:35|S|77|38.895000||
B|KE|20251128|10:07:35|S|200|28.820000||
B|KE|20251128|10:07:35|S|738|29.020000||
B|LOW|20251128|10:07:35|S|3|241.790000||
B|NVDA|20251128|10:07:35|S|200|177.882100||
B|PLTR|20251128|10:07:35|S|100|167.220000||
B|PLTR|20251128|10:07:35|S|300|167.221500||
B|RPRX|20251128|10:07:35|S|20|39.685000||
B|SLV|20251128|10:07:35|S|15|50.190000||
B|TMC|20251128|10:07:35|S|50|6.440500||
B|TSLA|20251128|10:07:35|S|1|427.830000||
B|TSLA|20251128|10:07:35|S|20|427.810000||
B|VOO|20251128|10:07:35|S|3|626.615000||
B|ZS|20251128|10:07:35|S|40|255.720000||
B|CIFU|20251128|10:07:36|S|2|47.200000||
B|CRCL|20251128|10:07:36|S|100|78.760000||
B|CRCL|20251128|10:07:36|S|430|78.760000||
B|GGAL|20251128|10:07:36|S|25|53.760000||
B|GOOGL|20251128|10:07:36|S|4|318.266000||
B|GOOGL|20251128|10:07:36|S|25|318.278100||
B|GRAB|20251128|10:07:36|S|300|5.475000||
B|MSFT|20251128|10:07:36|S|20|490.830000||
B|RKLB|20251128|10:07:36|S|31|42.358800||
B|UNH|20251128|10:07:36|S|3|329.515000||
B|AMD|20251128|10:07:37|S|71|217.060000||
B|AMD|20251128|10:07:37|S|200|217.043600||
B|CLM|20251128|10:07:37|S|106|8.269200||
B|CRCL|20251128|10:07:37|S|3|78.936600||
B|CRCL|20251128|10:07:37|S|10|78.878800||
B|CRCL|20251128|10:07:37|S|30|78.798000||
B|FTAI|20251128|10:07:37|S|30|172.440000||
B|TSLA|20251128|10:07:37|S|10|427.940000||
B|WMT|20251128|10:07:37|S|75|109.666900||
B|CRCL|20251128|10:07:38|S|100|78.958500||
B|GLD|20251128|10:07:38|S|5|385.950000||
B|NVDA|20251128|10:07:38|S|400|177.900000||
B|RIOT|20251128|10:07:38|S|9|16.315000||
B|SINT|20251128|10:07:38|S|12|3.885000||
B|AAPL|20251128|10:07:39|S|103|276.835000||
B|BMNG|20251128|10:07:39|S|100|5.820000||
B|BMNR|20251128|10:07:39|S|9|34.545000||
B|CRWV|20251128|10:07:39|S|50|73.531000||
B|GGAL|20251128|10:07:39|S|5|53.735000||
B|GGAL|20251128|10:07:39|S|5|53.735000||
B|HTZ|20251128|10:07:39|S|10|5.178500||
B|NTSK|20251128|10:07:39|S|100|18.180000||
B|NVDA|20251128|10:07:40|S|20|177.850000||
B|RIOT|20251128|10:07:40|S|4|16.320700||
B|TLTW|20251128|10:07:40|S|1800|23.555000||
B|TLTW|20251128|10:07:40|S|2200|23.555000||
B|TSLA|20251128|10:07:40|S|12|427.960000||
B|TSLA|20251128|10:07:40|S|40|427.980000||
B|TSM|20251128|10:07:40|S|71|290.640000||
B|XLI|20251128|10:07:40|S|1|153.275000||
B|ARKK|20251128|10:07:41|S|1|79.323000||
B|BE|20251128|10:07:41|S|14|104.010000||
B|CLSK|20251128|10:07:41|S|100|15.230000||
B|CLSK|20251128|10:07:41|S|2200|15.235100||
B|CMPX|20251128|10:07:41|S|1032|5.710000||
B|CRCL|20251128|10:07:41|S|70|79.068300||
B|CRCL|20251128|10:07:41|S|100|79.038500||
B|CRML|20251128|10:07:41|S|125|8.315000||
B|EQX|20251128|10:07:41|S|3|13.675000||
B|HIMS|20251128|10:07:41|S|10|39.160000||
B|JPM|20251128|10:07:41|S|100|312.150500||
B|BTMD|20251128|10:07:42|S|100|2.700000||
B|CRCL|20251128|10:07:42|S|25|79.021700||
B|CVNA|20251128|10:07:42|S|10|369.455800||
B|CVNA|20251128|10:07:42|S|17|369.630000||
B|GRAB|20251128|10:07:42|S|200|5.475000||
B|HIMS|20251128|10:07:42|S|40|39.130000||
B|JBL|20251128|10:07:42|S|1|207.910000||
B|MU|20251128|10:07:42|S|70|237.105000||
B|PTRN|20251128|10:07:42|S|56|14.390000||
B|PTRN|20251128|10:07:42|S|168|14.450000||
B|SHW|20251128|10:07:42|S|2|343.600000||
B|SYF|20251128|10:07:42|S|50|77.630000||
B|TSLA|20251128|10:07:42|S|2|427.998200||
B|CRCL|20251128|10:07:43|S|25|79.021700||
B|CRCL|20251128|10:07:43|S|100|79.045000||
B|CRCL|20251128|10:07:43|S|100|79.070000||
B|GGAL|20251128|10:07:43|S|25|53.790000||
B|IMVT|20251128|10:07:43|S|153|24.210000||
B|INTC|20251128|10:07:43|S|250|38.895000||
B|INTC|20251128|10:07:43|S|400|38.905000||
B|IOVA|20251128|10:07:43|S|100|2.460000||
B|KULR|20251128|10:07:43|S|250|3.200700||
B|NVDA|20251128|10:07:43|S|15|177.860000||
B|QQQ|20251128|10:07:43|S|80|616.495000||
B|VNDA|20251128|10:07:43|S|1|5.430000||
B|AMD|20251128|10:07:44|S|100|217.250000||
B|AMZN|20251128|10:07:44|S|5|231.295000||
B|AMZN|20251128|10:07:44|S|64|231.290000||
B|ASPI|20251128|10:07:44|S|100|6.230000||
B|CIFR|20251128|10:07:44|S|200|20.420000||
B|GUSH|20251128|10:07:44|S|300|24.695000||
B|IEUR|20251128|10:07:44|S|50|69.295000||
B|IOVA|20251128|10:07:44|S|100|2.460000||
B|KWEB|20251128|10:07:44|S|100|37.635000||
B|NBP|20251128|10:07:44|S|30|4.020000||
B|NVTS|20251128|10:07:44|S|5|8.949400||
B|QLDY|20251128|10:07:44|S|1|48.801000||
B|RCAT|20251128|10:07:44|S|100|7.450000||
B|TSLA|20251128|10:07:44|S|40|428.135400||
B|TSM|20251128|10:07:44|S|76|290.640000||
B|WYFI|20251128|10:07:44|S|467|21.400000||
B|XPEV|20251128|10:07:44|S|25|21.860000||
B|AVGO|20251128|10:07:45|S|40|400.163900||
B|BMNR|20251128|10:07:45|S|100|34.555000||
B|CRCL|20251128|10:07:45|S|25|79.041200||
B|DQ|20251128|10:07:45|S|200|31.680000||
B|GOOGL|20251128|10:07:45|S|150|318.374600||
B|IOVA|20251128|10:07:45|S|100|2.460000||
B|UPS|20251128|10:07:45|S|22|95.920000||
B|V|20251128|10:07:45|S|1|334.510000||
B|BMNR|20251128|10:07:46|S|900|34.570000||
B|CIFR|20251128|10:07:46|S|5|20.452100||
B|CNH|20251128|10:07:46|S|28|9.395500||
B|CRWV|20251128|10:07:46|S|10|73.540000||
B|MSFT|20251128|10:07:46|S|10|490.717800||
B|SKYT|20251128|10:07:46|S|305|14.890000||
B|TSLA|20251128|10:07:46|S|1|428.180000||
B|TSLA|20251128|10:07:46|S|10|428.246500||
B|AMZN|20251128|10:07:47|S|284|231.310000||
B|CRCL|20251128|10:07:47|S|400|79.063500||
B|IVP|20251128|10:07:47|E|1000|0.122300||
B|JD|20251128|10:07:47|S|29|29.935000||
B|JD|20251128|10:07:47|S|30|29.935000||
B|JD|20251128|10:07:47|S|35|29.930000||
B|NGD|20251128|10:07:47|S|10|8.260000||
B|NVDA|20251128|10:07:47|S|1|177.780000||
B|SNDK|20251128|10:07:47|S|10|218.150000||
B|TSM|20251128|10:07:47|S|36|290.640000||
B|TSM|20251128|10:07:47|S|40|290.620000||
B|WEN|20251128|10:07:47|S|5|8.479300||
B|XRPN|20251128|10:07:47|S|9|10.187000||
B|BMY|20251128|10:07:48|S|80|49.060000||
B|IONQ|20251128|10:07:48|S|8|48.800000||
B|ORCL|20251128|10:07:48|S|3|200.580000||
B|UBER|20251128|10:07:48|S|75|87.140000||
B|UBER|20251128|10:07:48|S|100|87.140000||
B|VXX|20251128|10:07:48|S|10|32.338700||
B|ZIM|20251128|10:07:48|S|200|20.085000||
B|ABR|20251128|10:07:49|S|1|8.975000||
B|CHYM|20251128|10:07:49|S|475|20.740000||
B|CHYM|20251128|10:07:49|S|747|20.750000||
B|CIFR|20251128|10:07:49|S|23|20.460000||
B|CRCL|20251128|10:07:49|S|25|79.128100||
B|ETHA|20251128|10:07:49|S|740|23.169400||
B|FCX|20251128|10:07:49|S|50|43.099300||
B|FSLR|20251128|10:07:49|S|5|274.100000||
B|INSG|20251128|10:07:49|S|1|10.885000||
B|IREN|20251128|10:07:49|S|20|48.340000||
B|MSTR|20251128|10:07:49|S|8|182.565000||
B|MSTR|20251128|10:07:49|S|200|182.565000||
B|NVDA|20251128|10:07:49|S|770|177.785000||
B|QYLD|20251128|10:07:49|S|20|17.455000||
B|ASTS|20251128|10:07:50|S|32|57.480000||
B|CRDO|20251128|10:07:50|S|10|174.260000||
B|CUK|20251128|10:07:50|S|200|23.909000||
B|IAU|20251128|10:07:50|S|100|79.035000||
B|NVDA|20251128|10:07:50|S|570|177.780000||
B|PLTR|20251128|10:07:50|S|200|167.320000||
B|QS|20251128|10:07:50|S|27|12.365000||
B|SCHG|20251128|10:07:50|S|6|32.708500||
B|SOXL|20251128|10:07:50|S|1|40.185000||
B|CRWV|20251128|10:07:51|S|50|73.550000||
B|CRWV|20251128|10:07:51|S|100|73.560000||
B|DELL|20251128|10:07:51|S|2|132.357900||
B|NVDA|20251128|10:07:51|S|100|177.750900||
B|UBER|20251128|10:07:51|S|4|87.149000||
B|ULTY|20251128|10:07:51|S|18|4.025300||
B|XBI|20251128|10:07:51|S|210|122.912100||
B|AMZN|20251128|10:07:52|S|194|231.310000||
B|ANF|20251128|10:07:52|S|10|98.840000||
B|ETR|20251128|10:07:52|S|35|97.255000||
B|GOOGL|20251128|10:07:52|S|200|318.580000||
B|GOOGL|20251128|10:07:52|S|281|318.580000||
B|MU|20251128|10:07:52|S|49|237.000000||
B|QQQI|20251128|10:07:52|S|5|54.185000||
B|SOXS|20251128|10:07:52|S|30|3.538000||
B|ABBV|20251128|10:07:53|S|40|226.830000||
B|CMPX|20251128|10:07:53|S|1100|5.720000||
B|CRCA|20251128|10:07:53|S|500|4.319300||
B|DELL|20251128|10:07:53|S|1|132.390000||
B|GOOGL|20251128|10:07:53|S|25|318.590000||
B|META|20251128|10:07:53|S|2|641.145000||
B|PGR|20251128|10:07:53|S|7|229.170000||
B|TSLA|20251128|10:07:53|S|400|428.140000||
B|ZS|20251128|10:07:53|S|40|255.820000||
B|ZTS|20251128|10:07:53|S|100|128.750000||
B|ZVRA|20251128|10:07:53|S|100|8.580000||
B|AAPL|20251128|10:07:54|S|20|276.795000||
B|ANF|20251128|10:07:54|S|14|98.780000||
B|ARM|20251128|10:07:54|S|2|134.100000||
B|GGAL|20251128|10:07:54|S|3|53.880000||
B|GRAB|20251128|10:07:54|S|900|5.469300||
B|IONQ|20251128|10:07:54|S|2|48.838800||
B|NVO|20251128|10:07:54|S|5|48.525000||
B|SCHD|20251128|10:07:54|S|2|27.565000||
B|SOXL|20251128|10:07:54|S|100|40.175000||
B|SOXS|20251128|10:07:54|S|30|3.538000||
B|CLSK|20251128|10:07:55|S|140|15.248500||
B|CRCL|20251128|10:07:55|S|5|79.120000||
B|GGAL|20251128|10:07:55|S|182|53.880000||
B|GRAB|20251128|10:07:55|S|80|5.469300||
B|IOVA|20251128|10:07:55|S|100|2.460000||
B|META|20251128|10:07:55|S|1|641.250000||
B|MS|20251128|10:07:55|S|10|169.266400||
B|NVDA|20251128|10:07:55|S|30|177.815000||
B|QQQ|20251128|10:07:55|S|80|616.525000||
B|RDDT|20251128|10:07:55|S|13|213.680000||
B|TSM|20251128|10:07:55|S|4|290.650000||
B|UPST|20251128|10:07:55|S|74|44.270000||
B|GGAL|20251128|10:07:56|S|5|53.790000||
B|JMIA|20251128|10:07:56|S|273|12.690000||
B|METU|20251128|10:07:56|S|23|31.000000||
B|SLV|20251128|10:07:56|S|100|50.180000||
B|SLV|20251128|10:07:56|S|100|50.185000||
B|CRCL|20251128|10:07:57|S|15|79.147600||
B|GOOG|20251128|10:07:57|S|20|318.758000||
B|HAL|20251128|10:07:57|S|50|26.200000||
B|NVDA|20251128|10:07:57|S|2|177.825000||
B|NVDA|20251128|10:07:57|S|3|177.830000||
B|NXTT|20251128|10:07:57|S|25|11.190000||
B|NXTT|20251128|10:07:57|S|58|11.190000||
B|NXTT|20251128|10:07:57|S|100|11.210000||
B|QS|20251128|10:07:57|S|1|12.376500||
B|TTMI|20251128|10:07:57|S|200|69.630000||
B|APP|20251128|10:07:58|S|40|589.070000||
B|CIFR|20251128|10:07:58|S|12|20.469400||
B|CRCA|20251128|10:07:58|S|4|4.315000||
B|IOVA|20251128|10:07:58|S|65|2.460000||
B|KRE|20251128|10:07:58|S|100|63.165000||
B|OKLO|20251128|10:07:58|S|100|90.800000||
B|OKLO|20251128|10:07:58|S|1883|90.880000||
B|OPEN|20251128|10:07:58|S|100|7.815000||
B|SMH|20251128|10:07:58|S|3|349.850000||
B|SMH|20251128|10:07:58|S|141|349.850000||
B|SOXL|20251128|10:07:58|S|100|40.165000||
B|SOXL|20251128|10:07:58|S|100|40.170000||
B|TGS|20251128|10:07:58|S|46|30.854000||
B|TGS|20251128|10:07:58|S|100|30.810000||
B|UPST|20251128|10:07:58|S|100|44.249000||
B|AMZE|20251128|10:07:59|S|100|0.513100||
B|BBAI|20251128|10:07:59|S|250|6.278000||
B|CPER|20251128|10:07:59|S|1|32.310000||
B|IOVA|20251128|10:07:59|S|69|2.460000||
B|MELI|20251128|10:07:59|S|6|2081.210000||
B|MELI|20251128|10:07:59|S|8|2081.210000||
B|META|20251128|10:07:59|S|1|641.260000||
B|NPWR|20251128|10:07:59|S|500|2.990000||
B|NVDA|20251128|10:07:59|S|5|177.795000||
B|NXTT|20251128|10:07:59|S|100|11.220000||
B|TMF|20251128|10:07:59|S|9|41.595000||
B|TSM|20251128|10:07:59|S|40|290.635000||
B|XPEV|20251128|10:07:59|S|60|21.859300||
B|ZS|20251128|10:07:59|S|80|255.750000||
B|AMZN|20251128|10:08:00|S|266|231.320000||
B|GGAL|20251128|10:08:00|S|90|53.785000||
B|GS|20251128|10:08:00|S|291|825.447800||
B|IBM|20251128|10:08:00|S|5|305.650000||
B|LABD|20251128|10:08:00|S|5160|21.337000||
B|LAES|20251128|10:08:00|S|500|4.565000||
B|NXTT|20251128|10:08:00|S|100|11.220000||
B|SNDK|20251128|10:08:00|S|15|216.760000||
B|SQM|20251128|10:08:00|S|10|63.866000||
B|SYF|20251128|10:08:00|S|4|77.630000||
B|XPEV|20251128|10:08:00|S|70|21.859300||
B|ALAB|20251128|10:08:01|S|20|156.245000||
B|AVL|20251128|10:08:01|S|200|72.860000||
B|BBAI|20251128|10:08:01|S|250|6.277400||
B|CLSK|20251128|10:08:01|S|100|15.235000||
B|CVNA|20251128|10:08:01|S|3|369.181000||
B|GME|20251128|10:08:01|S|150|22.345000||
B|IHI|20251128|10:08:01|S|15|64.329300||
B|NVDA|20251128|10:08:01|S|50|177.835000||
B|NVDA|20251128|10:08:01|S|50|177.835000||
B|NXTT|20251128|10:08:01|S|1|11.030000||
B|PLTR|20251128|10:08:01|S|20|167.305000||
B|RGLD|20251128|10:08:01|S|11|201.570000||
B|SLV|20251128|10:08:01|S|100|50.200000||
B|TEM|20251128|10:08:01|S|1|77.300000||
B|APLD|20251128|10:08:02|S|100|26.010000||
B|BABA|20251128|10:08:02|S|30|158.100000||
B|GGAL|20251128|10:08:02|S|45|53.760000||
B|META|20251128|10:08:02|S|12|641.200000||
B|NU|20251128|10:08:02|S|50|17.495000||
B|PANW|20251128|10:08:02|S|5|190.068000||
B|VRIG|20251128|10:08:02|S|1|25.076500||
B|ZS|20251128|10:08:02|S|80|255.730000||
B|BX|20251128|10:08:03|S|14|146.217400||
B|BX|20251128|10:08:03|S|20|146.220000||
B|CRCL|20251128|10:08:03|S|1|79.140000||
B|CRCL|20251128|10:08:03|S|5|79.147800||
B|MSTR|20251128|10:08:03|S|15|182.706000||
B|NEM|20251128|10:08:03|S|50|91.315000||
B|PUMP|20251128|10:08:03|S|30|9.637000||
B|QQQ|20251128|10:08:03|S|1|616.513000||
B|RDDT|20251128|10:08:03|S|10|213.800000||
B|NVDA|20251128|10:08:04|S|100|177.910000||
B|VEA|20251128|10:08:04|S|3|61.425000||
B|FIGR|20251128|10:08:05|S|2|35.926900||
B|MFC|20251128|10:08:05|S|2|35.308000||
B|NVDA|20251128|10:08:05|S|12|177.904700||
B|AMD|20251128|10:08:06|S|44|217.140000||
B|BTE|20251128|10:08:06|S|300|3.245000||
B|FLNC|20251128|10:08:06|S|300|19.710000||
B|HUT|20251128|10:08:06|S|12|44.220000||
B|INTC|20251128|10:08:06|S|100|38.885000||
B|MSFW|20251128|10:08:06|S|2|41.333000||
B|NVTS|20251128|10:08:06|S|100|8.970000||
B|OWLS|20251128|10:08:06|S|100|8.030000||
B|PLTR|20251128|10:08:06|S|100|167.280000||
B|TSLA|20251128|10:08:06|S|10|428.110000||
B|URA|20251128|10:08:06|S|4|45.059000||
B|Z|20251128|10:08:06|S|100|73.878400||
B|MGV|20251128|10:08:07|S|7|140.360000||
B|TSLA|20251128|10:08:07|S|5|428.116800||
B|AMZN|20251128|10:08:08|S|244|231.325000||
B|CIFR|20251128|10:08:08|S|25|20.415000||
B|IREN|20251128|10:08:08|S|50|48.348400||
B|IREN|20251128|10:08:08|S|50|48.350000||
B|RDDT|20251128|10:08:08|S|29|213.800000||
B|SLV|20251128|10:08:08|S|100|50.180000||
B|SNDK|20251128|10:08:08|S|50|217.481000||
B|SQM|20251128|10:08:08|S|7|63.840000||
B|VMC|20251128|10:08:08|S|1|296.326000||
B|AAPL|20251128|10:08:09|S|93|276.765000||
B|CRCL|20251128|10:08:09|S|2|79.019500||
B|CRCL|20251128|10:08:09|S|8|79.123700||
B|IBM|20251128|10:08:09|S|1|305.530000||
B|MPC|20251128|10:08:09|S|50|195.710000||
B|OKLO|20251128|10:08:09|S|72|90.880000||
B|RDDT|20251128|10:08:09|S|50|213.860000||
B|VYM|20251128|10:08:09|S|2|144.935000||
B|BAC|20251128|10:08:10|S|2|53.615000||
B|DVLT|20251128|10:08:10|S|300|2.105000||
B|MSFT|20251128|10:08:10|S|4|490.880000||
B|NVDA|20251128|10:08:10|S|5|177.899900||
B|TSLA|20251128|10:08:10|S|50|427.950000||
B|UBER|20251128|10:08:10|S|60|87.159300||
B|VIRT|20251128|10:08:10|S|100|35.885000||
B|CRCA|20251128|10:08:11|S|1047|4.300000||
B|CRML|20251128|10:08:11|S|50|8.260000||
B|CRML|20251128|10:08:11|S|50|8.260000||
B|GEV|20251128|10:08:11|S|10|593.980000||
B|GOOGL|20251128|10:08:11|S|3|318.440000||
B|GOOGL|20251128|10:08:11|S|3|318.441600||
B|HTZ|20251128|10:08:11|S|44|5.170000||
B|HTZ|20251128|10:08:11|S|100|5.165000||
B|IBM|20251128|10:08:11|S|3|305.530000||
B|IONQ|20251128|10:08:11|S|1|48.800000||
B|NTNX|20251128|10:08:11|S|90|47.535000||
B|ORCL|20251128|10:08:11|S|35|200.850000||
B|PNC|20251128|10:08:11|S|21|191.220000||
B|SPY|20251128|10:08:11|S|5|681.371700||
B|TSLL|20251128|10:08:11|S|18|18.335000||
B|UGL|20251128|10:08:11|S|73|53.190000||
B|UGL|20251128|10:08:11|S|200|53.190000||
B|BBD|20251128|10:08:12|S|1|3.695000||
B|BMA|20251128|10:08:12|S|100|86.200000||
B|IOVA|20251128|10:08:12|S|35|2.460000||
B|IOVA|20251128|10:08:12|S|100|2.460000||
B|MRVL|20251128|10:08:12|S|14|87.591400||
B|NVDA|20251128|10:08:12|S|25|177.805000||
B|NVDA|20251128|10:08:12|S|100|177.813500||
B|PLTR|20251128|10:08:12|S|175|167.350000||
B|STNE|20251128|10:08:12|S|70|16.615000||
B|BITF|20251128|10:08:13|S|900|3.465000||
B|CSIQ|20251128|10:08:13|S|2|27.767900||
B|IREN|20251128|10:08:13|S|4|48.340000||
B|IREN|20251128|10:08:13|S|12|48.350000||
B|LAR|20251128|10:08:13|S|100|5.510000||
B|LAR|20251128|10:08:13|S|1091|5.505000||
B|LYB|20251128|10:08:13|S|10|48.875000||
B|MGK|20251128|10:08:13|S|1|412.962000||
B|NVDA|20251128|10:08:13|S|800|177.774700||
B|PPTA|20251128|10:08:13|S|200|26.130000||
B|SE|20251128|10:08:13|S|5|137.630000||
B|SE|20251128|10:08:13|S|100|137.630000||
B|SMR|20251128|10:08:13|S|1|19.570000||
B|SNDK|20251128|10:08:13|S|2|217.330000||
B|SNDK|20251128|10:08:13|S|3|217.330000||
B|INTC|20251128|10:08:14|S|50|38.805000||
B|LAC|20251128|10:08:14|S|1180|5.490000||
B|LAR|20251128|10:08:14|S|500|5.505000||
B|METU|20251128|10:08:14|S|5|30.965000||
B|SNDK|20251128|10:08:14|S|50|217.560000||
B|SPXL|20251128|10:08:14|S|22|220.675000||
B|WMT|20251128|10:08:14|S|10|109.695900||
B|GOOG|20251128|10:08:15|S|50|318.480000||
B|GOOG|20251128|10:08:15|S|50|318.482200||
B|IOVA|20251128|10:08:15|S|100|2.460000||
B|IOVA|20251128|10:08:15|S|100|2.460000||
B|IOVA|20251128|10:08:15|S|200|2.460000||
B|MU|20251128|10:08:15|S|3|236.630000||
B|NVDA|20251128|10:08:15|S|40|177.760000||
B|SNDK|20251128|10:08:15|S|100|217.320000||
B|SNDK|20251128|10:08:15|S|200|217.570000||
B|AMZN|20251128|10:08:16|S|166|231.300000||
B|APLD|20251128|10:08:16|S|100|25.990000||
B|CRCL|20251128|10:08:16|S|400|78.892600||
B|DOW|20251128|10:08:16|S|55|23.640000||
B|GTLB|20251128|10:08:16|S|100|41.090000||
B|INTC|20251128|10:08:16|S|35|38.808400||
B|IOVA|20251128|10:08:16|S|100|2.460000||
B|MGK|20251128|10:08:16|S|2|413.001500||
B|MSFT|20251128|10:08:16|S|60|490.850000||
B|NBIS|20251128|10:08:16|S|27|94.850000||
B|NVDA|20251128|10:08:16|S|35|177.790000||
B|ORCL|20251128|10:08:16|S|3|200.830000||
B|QQQ|20251128|10:08:16|S|40|616.340000||
B|RDDT|20251128|10:08:16|S|50|213.640000||
B|SAP|20251128|10:08:16|S|40|241.578000||
B|SDIV|20251128|10:08:16|S|1000|24.176800||
B|SPE|20251128|10:08:16|S|15|15.130000||
B|TEM|20251128|10:08:16|S|5|77.206500||
B|TRVI|20251128|10:08:16|S|100|13.620000||
B|TSLA|20251128|10:08:16|S|50|427.797300||
B|AAPL|20251128|10:08:17|S|100|276.750000||
B|ANF|20251128|10:08:17|S|25|98.880000||
B|CHAT|20251128|10:08:17|S|33|60.045000||
B|GRAB|20251128|10:08:17|S|125|5.468000||
B|IONQ|20251128|10:08:17|S|8|48.815000||
B|LUNR|20251128|10:08:17|S|8|9.445000||
B|MSTR|20251128|10:08:17|S|4|182.660000||
B|NVDA|20251128|10:08:17|S|40|177.785000||
B|NVDA|20251128|10:08:17|S|65|177.780700||
B|NVDA|20251128|10:08:17|S|100|177.780900||
B|SNDK|20251128|10:08:17|S|15|217.870000||
B|SNDK|20251128|10:08:17|S|477|217.900000||
B|TM|20251128|10:08:17|S|2|201.710000||
B|UBER|20251128|10:08:17|S|5|87.140000||
B|COHR|20251128|10:08:18|S|200|159.770000||
B|CRWV|20251128|10:08:18|S|10|73.468900||
B|DOW|20251128|10:08:18|S|114|23.620000||
B|EXK|20251128|10:08:18|S|343|9.500000||
B|IOVA|20251128|10:08:18|S|100|2.460000||
B|MELI|20251128|10:08:18|S|1|2081.200000||
B|META|20251128|10:08:18|S|50|640.960000||
B|QBTS|20251128|10:08:18|S|100|22.620000||
B|RIOT|20251128|10:08:18|S|500|16.325000||
B|SLV|20251128|10:08:18|S|1|50.170000||
B|SOXL|20251128|10:08:18|S|100|40.045000||
B|TSLA|20251128|10:08:18|S|10|427.755000||
B|TSLA|20251128|10:08:18|S|25|427.760000||
B|AAPL|20251128|10:08:19|S|66|276.670000||
B|CRCL|20251128|10:08:19|S|14|78.888300||
B|CTSH|20251128|10:08:19|S|343|77.490000||
B|DVLT|20251128|10:08:19|S|1000|2.105000||
B|IOVA|20251128|10:08:19|S|100|2.460000||
B|MSTR|20251128|10:08:19|S|1|182.558500||
B|NVDA|20251128|10:08:19|S|5|177.745000||
B|NVDL|20251128|10:08:19|S|1|81.323000||
B|NXTT|20251128|10:08:19|S|1|11.250000||
B|RDDT|20251128|10:08:19|S|5|213.610000||
B|SMR|20251128|10:08:19|S|150|19.550000||
B|TSLA|20251128|10:08:19|S|100|427.710000||
B|UVIX|20251128|10:08:19|S|50|8.600000||
B|AAPL|20251128|10:08:20|S|8|276.700000||
B|CRCL|20251128|10:08:20|S|100|78.939500||
B|INTC|20251128|10:08:20|S|25|38.806900||
B|IOVA|20251128|10:08:20|S|100|2.460000||
B|IOVA|20251128|10:08:20|S|100|2.460000||
B|KWEB|20251128|10:08:20|S|100|37.600000||
B|O|20251128|10:08:20|S|330|57.401200||
B|QS|20251128|10:08:20|S|100|12.320000||
B|QS|20251128|10:08:20|S|100|12.320000||
B|QS|20251128|10:08:20|S|2000|12.350000||
B|SCHD|20251128|10:08:20|S|130|27.555000||
B|SNDK|20251128|10:08:20|S|200|217.380000||
B|TSLA|20251128|10:08:20|S|45|427.700000||
B|TSLA|20251128|10:08:20|S|77|427.680000||
B|ZM|20251128|10:08:20|S|100|85.114000||
B|ADP|20251128|10:08:21|S|3|255.680000||
B|BKSY|20251128|10:08:21|S|100|17.779000||
B|CRCL|20251128|10:08:21|S|100|78.939500||
B|CRML|20251128|10:08:21|S|20|8.240000||
B|GS|20251128|10:08:21|S|8|824.300000||
B|IOVA|20251128|10:08:21|S|100|2.460000||
B|MU|20251128|10:08:21|S|100|236.400000||
B|NVDA|20251128|10:08:21|S|14|177.732700||
B|OPEN|20251128|10:08:21|S|146|7.805000||
B|RBLX|20251128|10:08:21|S|96|94.920000||
B|WULF|20251128|10:08:21|S|490|15.575000||
B|AMD|20251128|10:08:22|S|100|216.940000||
B|AVGO|20251128|10:08:22|S|100|400.465000||
B|CRCL|20251128|10:08:22|S|2|78.901500||
B|CRCL|20251128|10:08:22|S|200|78.957300||
B|CRML|20251128|10:08:22|S|50|8.248800||
B|CSIQ|20251128|10:08:22|S|7|27.750000||
B|CSIQ|20251128|10:08:22|S|16|27.750000||
B|CVNA|20251128|10:08:22|S|20|368.380000||
B|CVX|20251128|10:08:22|S|1|151.127000||
B|FIG|20251128|10:08:22|S|40|36.100000||
B|INTC|20251128|10:08:22|S|25|38.815000||
B|IONQ|20251128|10:08:22|S|10|48.800000||
B|IOVA|20251128|10:08:22|S|100|2.460000||
B|MSFT|20251128|10:08:22|S|20|490.637800||
B|PLTR|20251128|10:08:22|S|100|167.325000||
B|SNDK|20251128|10:08:22|S|100|217.610000||
B|AAPL|20251128|10:08:23|S|3|276.680000||
B|AGQ|20251128|10:08:23|S|30|102.690000||
B|CRCL|20251128|10:08:23|S|30|78.958500||
B|GTLB|20251128|10:08:23|S|100|41.110000||
B|PPTA|20251128|10:08:23|S|300|26.140000||
B|SNDK|20251128|10:08:23|S|5|217.400000||
B|VOO|20251128|10:08:23|S|2|626.420000||
B|ZIM|20251128|10:08:23|S|200|20.110000||
B|AAPL|20251128|10:08:24|S|20|276.650000||
B|AMD|20251128|10:08:24|S|14|216.940000||
B|AMD|20251128|10:08:24|S|100|216.970000||
B|BF/B|20251128|10:08:24|S|10|29.225000||
B|CRWD|20251128|10:08:24|S|2|508.810000||
B|CRWV|20251128|10:08:24|S|10|73.438300||
B|ERO|20251128|10:08:24|S|142|24.870000||
B|GOOGL|20251128|10:08:24|S|20|318.030000||
B|KYN|20251128|10:08:24|S|500|12.208100||
B|SNDK|20251128|10:08:24|S|3|217.552300||
B|SNDK|20251128|10:08:24|S|20|217.470000||
B|SOXL|20251128|10:08:24|S|25|40.035000||
B|UPST|20251128|10:08:24|S|100|44.270000||
B|CIFR|20251128|10:08:25|S|50|20.449300||
B|CRCG|20251128|10:08:25|S|400|2.750000||
B|CTA|20251128|10:08:25|S|13|27.329000||
B|NBIS|20251128|10:08:25|S|5|94.790000||
B|NTNX|20251128|10:08:25|S|50|47.520000||
B|NVDA|20251128|10:08:25|S|1|177.705000||
B|NVDA|20251128|10:08:25|S|50|177.705000||
B|RH|20251128|10:08:25|S|10|157.430000||
B|TQQQ|20251128|10:08:25|S|100|53.829300||
B|TSLA|20251128|10:08:25|S|5|427.640000||
B|ZS|20251128|10:08:25|S|40|255.690000||
B|AMD|20251128|10:08:26|S|1|216.977100||
B|AMD|20251128|10:08:26|S|1|216.977100||
B|AMD|20251128|10:08:26|S|1|216.980000||
B|AMD|20251128|10:08:26|S|1|216.980000||
B|CRCL|20251128|10:08:26|S|200|78.975400||
B|CRK|20251128|10:08:26|S|150|26.560000||
B|ETR|20251128|10:08:26|S|2|97.110000||
B|HIVE|20251128|10:08:26|S|350|3.398000||
B|HOOD|20251128|10:08:26|S|20|128.770000||
B|META|20251128|10:08:26|S|2|640.967000||
B|META|20251128|10:08:26|S|6|640.950000||
B|NVDA|20251128|10:08:26|S|25|177.712400||
B|CRML|20251128|10:08:27|S|60|8.239100||
B|CRUS|20251128|10:08:27|S|27|119.600000||
B|CYTK|20251128|10:08:27|S|1|69.010000||
B|INTC|20251128|10:08:27|S|100|38.795000||
B|IOVA|20251128|10:08:27|S|100|2.460000||
B|NVDL|20251128|10:08:27|S|4|81.287500||
B|AMD|20251128|10:08:28|S|50|216.977100||
B|LCID|20251128|10:08:28|S|16|13.518000||
B|LYB|20251128|10:08:28|S|75|48.866600||
B|MSFT|20251128|10:08:28|S|3|490.727300||
B|NVA|20251128|10:08:28|S|200|9.810000||
B|NVDA|20251128|10:08:28|S|50|177.690700||
B|NVDA|20251128|10:08:28|S|400|177.695000||
B|ORCL|20251128|10:08:28|S|350|200.680000||
B|TSLA|20251128|10:08:28|S|200|427.590000||
B|AMD|20251128|10:08:29|S|2|216.977100||
B|AMD|20251128|10:08:29|S|2|216.980000||
B|BURL|20251128|10:08:29|S|100|253.660000||
B|FRMI|20251128|10:08:29|S|200|16.560000||
B|IOVA|20251128|10:08:29|S|200|2.460000||
B|MELI|20251128|10:08:29|S|1|2081.200000||
B|META|20251128|10:08:29|S|6|640.967000||
B|SMR|20251128|10:08:29|S|50|19.580000||
B|VZLA|20251128|10:08:29|S|300|4.994600||
B|YPF|20251128|10:08:29|S|200|36.770000||
B|AMD|20251128|10:08:30|S|2|217.000000||
B|FYLD|20251128|10:08:30|S|1|32.270000||
B|HTUS|20251128|10:08:30|S|1|43.920000||
B|MVST|20251128|10:08:30|S|500|3.499300||
B|QQQ|20251128|10:08:30|S|20|616.261200||
B|QQQ|20251128|10:08:30|S|80|616.275000||
B|SBSW|20251128|10:08:30|S|100|13.100000||
B|SE|20251128|10:08:30|S|5|137.785300||
B|TSLA|20251128|10:08:30|S|1|427.620000||
B|ASTS|20251128|10:08:31|S|5|57.368000||
B|CVX|20251128|10:08:31|S|3|151.128800||
B|ETHU|20251128|10:08:31|S|21|61.620000||
B|IOVA|20251128|10:08:31|S|100|2.460000||
B|IOVA|20251128|10:08:31|S|200|2.460000||
B|META|20251128|10:08:31|S|1|640.967000||
B|SLV|20251128|10:08:31|S|100|50.130000||
B|SOFI|20251128|10:08:31|S|100|29.060000||
B|AEM|20251128|10:08:32|S|1|173.520000||
B|CRDO|20251128|10:08:32|S|18|174.010000||
B|GTLB|20251128|10:08:32|S|92|41.100000||
B|IONZ|20251128|10:08:32|S|1000|4.220000||
B|IOT|20251128|10:08:32|S|50|38.355000||
B|IOVA|20251128|10:08:32|S|100|2.460000||
B|IOVA|20251128|10:08:32|S|100|2.460000||
B|NVDA|20251128|10:08:32|S|100|177.725000||
B|NVDA|20251128|10:08:32|S|100|177.745000||
B|OCCI|20251128|10:08:32|S|100|4.924700||
B|PLTR|20251128|10:08:32|S|49|167.412100||
B|TSLA|20251128|10:08:32|S|5|427.632500||
B|TSLA|20251128|10:08:32|S|20|427.630000||
B|TSLA|20251128|10:08:32|S|20|427.632500||
B|VWO|20251128|10:08:32|S|1|54.208000||
B|WTI|20251128|10:08:32|S|250|1.798700||
B|CRCL|20251128|10:08:33|S|9|79.117300||
B|DLNG|20251128|10:08:33|S|10|3.700000||
B|DVLT|20251128|10:08:33|S|500|2.100000||
B|GLXY|20251128|10:08:33|S|66|27.030000||
B|IREN|20251128|10:08:33|S|50|48.420000||
B|MP|20251128|10:08:33|S|16|61.867400||
B|MP|20251128|10:08:33|S|16|61.870000||
B|RDDT|20251128|10:08:33|S|35|213.410000||
B|TSLA|20251128|10:08:33|S|50|427.660000||
B|WULF|20251128|10:08:33|S|5|15.589200||
B|BLSH|20251128|10:08:34|S|50|43.820000||
B|CCCX|20251128|10:08:34|S|39|14.790000||
B|INTC|20251128|10:08:34|S|25|38.786900||
B|INTC|20251128|10:08:34|S|100|38.790000||
B|INTC|20251128|10:08:34|S|100|38.800000||
B|INTC|20251128|10:08:34|S|100|38.810000||
B|INTC|20251128|10:08:34|S|600|38.770000||
B|INTC|20251128|10:08:34|S|700|38.795000||
B|KTTA|20251128|10:08:34|S|75|1.400000||
B|META|20251128|10:08:34|S|21|641.110000||
B|ZM|20251128|10:08:34|S|5|85.090000||
B|ZM|20251128|10:08:34|S|95|85.090000||
B|AMZN|20251128|10:08:35|S|127|231.210000||
B|CRCL|20251128|10:08:35|S|25|79.110000||
B|HIMS|20251128|10:08:35|S|1|39.303000||
B|NVDA|20251128|10:08:35|S|100|177.715000||
B|NVTS|20251128|10:08:35|S|100|8.965000||
B|NWSA|20251128|10:08:35|S|2|25.757900||
B|SPY|20251128|10:08:35|S|50|681.305000||
B|TLRY|20251128|10:08:35|E|1000|0.820600||
B|TSLA|20251128|10:08:35|S|10|427.620000||
B|VEA|20251128|10:08:35|S|2|61.405000||
B|CRM|20251128|10:08:36|S|1|231.650000||
B|GDX|20251128|10:08:36|S|100|82.385000||
B|IOVA|20251128|10:08:36|S|50|2.460000||
B|KWM|20251128|10:08:36|S|1|0.736400||
B|KWM|20251128|10:08:36|S|1|0.736400||
B|META|20251128|10:08:36|S|15|641.126500||
B|RBLX|20251128|10:08:36|S|3|94.940000||
B|TSLA|20251128|10:08:36|S|10|427.637300||
B|AMD|20251128|10:08:37|S|100|216.897800||
B|CIFR|20251128|10:08:37|S|10|20.408000||
B|CRCL|20251128|10:08:37|S|10|79.109500||
B|CRML|20251128|10:08:37|S|10|8.230000||
B|IOVA|20251128|10:08:37|S|100|2.460000||
B|KGC|20251128|10:08:37|S|8|27.896500||
B|LULU|20251128|10:08:37|S|8|185.000000||
B|META|20251128|10:08:37|S|20|641.055000||
B|O|20251128|10:08:37|S|300|57.395000||
B|SLV|20251128|10:08:37|S|100|50.120000||
B|AGNC|20251128|10:08:38|S|752|10.550000||
B|AGNC|20251128|10:08:38|S|903|10.550600||
B|CRCA|20251128|10:08:38|S|300|4.315000||
B|IOVA|20251128|10:08:38|S|100|2.460000||
B|MOS|20251128|10:08:38|S|53|24.465000||
B|MP|20251128|10:08:38|S|5|61.877700||
B|PGR|20251128|10:08:38|S|1|229.180000||
B|TAL|20251128|10:08:38|S|50|10.985000||
B|BN|20251128|10:08:39|S|12|46.910000||
B|IREN|20251128|10:08:39|S|100|48.380000||
B|LTBR|20251128|10:08:39|S|50|16.240000||
B|META|20251128|10:08:39|S|1|641.070000||
B|MGK|20251128|10:08:39|S|10|412.945000||
B|SNDK|20251128|10:08:39|S|50|218.240000||
B|WPAY|20251128|10:08:39|S|17|47.080000||
B|AMZN|20251128|10:08:40|S|23|231.180000||
B|AMZN|20251128|10:08:40|S|200|231.180000||
B|CLSK|20251128|10:08:40|S|50|15.130000||
B|CTSH|20251128|10:08:40|S|576|77.490000||
B|GGAL|20251128|10:08:40|S|50|53.760000||
B|ILCG|20251128|10:08:40|S|7|103.956000||
B|IOVA|20251128|10:08:40|S|100|2.460000||
B|MO|20251128|10:08:40|S|7|58.835000||
B|NVTS|20251128|10:08:40|S|50|9.020000||
B|NXTT|20251128|10:08:40|S|100|11.400000||
B|UAMY|20251128|10:08:40|S|564|6.070000||
B|UBER|20251128|10:08:40|S|100|87.065000||
B|UBER|20251128|10:08:40|S|100|87.065000||
B|UPST|20251128|10:08:40|S|4|44.320000||
B|UPST|20251128|10:08:40|S|33|44.310000||
B|UPST|20251128|10:08:40|S|70|44.320000||
B|VOO|20251128|10:08:40|S|1|626.440000||
B|COHR|20251128|10:08:41|S|100|160.050000||
B|CVS|20251128|10:08:41|S|120|79.780000||
B|IOVA|20251128|10:08:41|S|100|2.460000||
B|MSTR|20251128|10:08:41|S|20|183.002600||
B|RIOT|20251128|10:08:41|S|33|16.425000||
B|TSLA|20251128|10:08:41|S|320|427.930000||
B|YPF|20251128|10:08:41|S|1|36.780000||
B|DAVE|20251128|10:08:42|S|53|222.280000||
B|GOOGL|20251128|10:08:42|S|180|318.420000||
B|IDR|20251128|10:08:42|S|90|38.450000||
B|IDR|20251128|10:08:42|S|100|38.410000||
B|JEPQ|20251128|10:08:42|S|1000|58.575000||
B|JEPQ|20251128|10:08:42|S|1110|58.580000||
B|LRCX|20251128|10:08:42|S|11|154.445000||
B|LRCX|20251128|10:08:42|S|50|154.445000||
B|META|20251128|10:08:42|S|2|641.130000||
B|META|20251128|10:08:42|S|10|641.140000||
B|NVDA|20251128|10:08:42|S|2|177.790000||
B|QLD|20251128|10:08:42|S|36|71.198800||
B|SFM|20251128|10:08:42|S|60|84.220000||
B|SNDK|20251128|10:08:42|S|160|218.410000||
B|VWO|20251128|10:08:42|S|5|54.204900||
B|COHR|20251128|10:08:43|S|200|160.100000||
B|FBL|20251128|10:08:43|S|100|31.665000||
B|KTTA|20251128|10:08:43|S|900|1.405300||
B|POWI|20251128|10:08:43|S|175|33.560000||
B|SNDK|20251128|10:08:43|S|50|218.240000||
B|TAN|20251128|10:08:43|S|200|48.770000||
B|VRT|20251128|10:08:43|S|20|175.330000||
B|ABNB|20251128|10:08:44|S|100|117.522000||
B|BKH|20251128|10:08:44|S|5|73.510000||
B|GLD|20251128|10:08:44|S|50|385.807800||
B|NVDA|20251128|10:08:44|S|100|177.755000||
B|PEP|20251128|10:08:44|S|30|147.938800||
B|XOM|20251128|10:08:44|S|17|115.994800||
B|CMCSA|20251128|10:08:45|S|20|26.609300||
B|EOSE|20251128|10:08:45|S|700|14.565000||
B|MRVL|20251128|10:08:45|S|50|87.750500||
B|OKLO|20251128|10:08:45|S|20|91.190000||
B|SNDK|20251128|10:08:45|S|70|218.431000||
B|SNDK|20251128|10:08:45|S|80|218.440000||
B|TSLA|20251128|10:08:45|S|5|428.060000||
B|UPST|20251128|10:08:45|S|96|44.320000||
B|CRCL|20251128|10:08:46|S|35|79.157600||
B|STOK|20251128|10:08:46|S|1|30.877000||
B|TSM|20251128|10:08:46|S|2|290.780000||
B|ZS|20251128|10:08:46|S|2|255.870000||
B|ZS|20251128|10:08:46|S|100|255.965300||
B|AMD|20251128|10:08:47|S|100|216.980000||
B|BTC|20251128|10:08:47|S|1|40.833500||
B|CHKP|20251128|10:08:47|S|20|185.880000||
B|OKLO|20251128|10:08:47|S|10|91.190000||
B|RIOT|20251128|10:08:47|S|35|16.429100||
B|XPEV|20251128|10:08:47|S|151|21.779300||
B|ZS|20251128|10:08:47|S|5|256.064200||
B|ZS|20251128|10:08:47|S|5|256.070000||
B|AFRM|20251128|10:08:48|S|45|70.340000||
B|BMNR|20251128|10:08:48|S|20|34.399100||
B|PINS|20251128|10:08:48|S|200|26.120000||
B|QBIG|20251128|10:08:48|S|600|39.530000||
B|TSLA|20251128|10:08:48|S|46|428.170000||
B|TSLA|20251128|10:08:48|S|50|428.170000||
B|ZS|20251128|10:08:48|S|38|255.970000||
B|ABEV|20251128|10:08:49|S|1000|2.533300||
B|BLSH|20251128|10:08:49|S|50|43.820000||
B|CIEN|20251128|10:08:49|S|1|201.631000||
B|CRCL|20251128|10:08:49|S|7|79.198300||
B|MSTR|20251128|10:08:49|S|120|182.850000||
B|NU|20251128|10:08:49|S|6|17.490000||
B|OKLO|20251128|10:08:49|S|8|91.190000||
B|SOXL|20251128|10:08:49|S|300|40.115000||
B|TSLA|20251128|10:08:49|S|35|428.179500||
B|AGNC|20251128|10:08:50|S|60|10.550000||
B|FENY|20251128|10:08:50|S|6|25.080000||
B|IOVA|20251128|10:08:50|S|100|2.460000||
B|IOVA|20251128|10:08:50|S|200|2.460000||
B|LCID|20251128|10:08:50|S|30|13.538000||
B|META|20251128|10:08:50|S|1|641.165400||
B|MU|20251128|10:08:50|S|1|236.520000||
B|ORCL|20251128|10:08:50|S|66|200.995900||
B|ORCL|20251128|10:08:50|S|150|200.970000||
B|ORCL|20251128|10:08:50|S|200|200.950000||
B|ORCL|20251128|10:08:50|S|324|201.000000||
B|SUSA|20251128|10:08:50|S|39|139.492000||
B|V|20251128|10:08:50|S|2|334.129500||
B|WDC|20251128|10:08:50|S|3|159.330000||
B|YPF|20251128|10:08:50|S|17|36.770000||
B|AMZN|20251128|10:08:51|S|193|231.210000||
B|INTC|20251128|10:08:51|S|50|38.849300||
B|NXTT|20251128|10:08:51|S|100|11.740000||
B|SLV|20251128|10:08:51|S|28|50.110000||
B|TSLA|20251128|10:08:51|S|50|428.027500||
B|ZTS|20251128|10:08:51|S|100|128.780000||
B|COHR|20251128|10:08:52|S|10|160.010000||
B|EWW|20251128|10:08:52|S|3|67.650000||
B|GPUS|20251128|10:08:52|S|2|0.336700||
B|GS|20251128|10:08:52|S|2|824.490000||
B|IOVA|20251128|10:08:52|S|100|2.460000||
B|IOVA|20251128|10:08:52|S|100|2.460000||
B|LVS|20251128|10:08:52|S|100|68.440000||
B|MSFT|20251128|10:08:52|S|6|490.810000||
B|NVDA|20251128|10:08:52|S|50|177.810000||
B|RKLB|20251128|10:08:52|S|100|42.420000||
B|VRT|20251128|10:08:52|S|50|175.400000||
B|YPF|20251128|10:08:52|S|2|36.770000||
B|CRWV|20251128|10:08:53|S|50|73.720000||
B|IDCC|20251128|10:08:53|S|50|355.050000||
B|INTC|20251128|10:08:53|S|100|38.875000||
B|INTC|20251128|10:08:53|S|200|38.849300||
B|INTC|20251128|10:08:53|S|800|38.876700||
B|IOVA|20251128|10:08:53|S|100|2.460000||
B|IOVA|20251128|10:08:53|S|100|2.460000||
B|IREN|20251128|10:08:53|S|30|48.500000||
B|LVS|20251128|10:08:53|S|100|68.450000||
B|MSFT|20251128|10:08:53|S|4|490.810000||
B|NVDA|20251128|10:08:53|S|1|177.810000||
B|NVDA|20251128|10:08:53|S|3|177.810000||
B|NVDA|20251128|10:08:53|S|100|177.810000||
B|PXLW|20251128|10:08:53|S|13|7.075100||
B|SMLR|20251128|10:08:53|S|72|22.050000||
B|SPY|20251128|10:08:53|S|10|681.400500||
B|UBER|20251128|10:08:53|S|1|87.105000||
B|ALNY|20251128|10:08:54|S|7|453.940000||
B|AVL|20251128|10:08:54|S|600|73.090000||
B|BABA|20251128|10:08:54|S|100|157.949500||
B|EWZ|20251128|10:08:54|S|3|33.509300||
B|IONQ|20251128|10:08:54|S|100|48.960000||
B|IOVA|20251128|10:08:54|S|100|2.460000||
B|KEYS|20251128|10:08:54|S|116|197.300000||
B|LVS|20251128|10:08:54|S|300|68.460000||
B|LVS|20251128|10:08:54|S|400|68.480000||
B|NVDA|20251128|10:08:54|S|300|177.782800||
B|QQQM|20251128|10:08:54|S|3|253.802800||
B|TSLA|20251128|10:08:54|S|15|428.010000||
B|TSLA|20251128|10:08:54|S|24|428.010000||
B|TSLA|20251128|10:08:54|S|100|428.010000||
B|TSLA|20251128|10:08:54|S|149|428.030000||
B|TTWO|20251128|10:08:54|S|10|245.154000||
B|USFR|20251128|10:08:54|S|86|50.288000||
B|ZS|20251128|10:08:54|S|40|256.090000||
B|AVGO|20251128|10:08:55|S|50|401.060000||
B|BMNU|20251128|10:08:55|S|600|8.770000||
B|LOMA|20251128|10:08:55|S|34|12.220000||
B|LPLA|20251128|10:08:55|S|1|357.160000||
B|MRAL|20251128|10:08:55|S|100|8.379000||
B|MSFT|20251128|10:08:55|S|1|490.847800||
B|OKE|20251128|10:08:55|S|1|72.501600||
B|SOXS|20251128|10:08:55|S|160|3.549300||
B|SPY|20251128|10:08:55|S|36|681.425000||
B|SVIX|20251128|10:08:55|S|15|20.109300||
B|UAL|20251128|10:08:55|S|50|101.965000||
B|VST|20251128|10:08:55|S|1|179.100000||
B|AMZN|20251128|10:08:56|S|113|231.235000||
B|ANF|20251128|10:08:56|S|22|98.960000||
B|ASTS|20251128|10:08:56|S|2|57.375000||
B|EH|20251128|10:08:56|S|100|14.170000||
B|EOSE|20251128|10:08:56|S|10|14.565000||
B|GRAB|20251128|10:08:56|S|200|5.465000||
B|INBX|20251128|10:08:56|S|16|83.940000||
B|IOVA|20251128|10:08:56|S|100|2.460000||
B|MSTU|20251128|10:08:56|S|1000|1.278800||
B|NFLX|20251128|10:08:56|S|380|107.000000||
B|NVTS|20251128|10:08:56|S|1100|9.040000||
B|OKE|20251128|10:08:56|S|3|72.500000||
B|SMH|20251128|10:08:56|S|1|349.650000||
B|SPUS|20251128|10:08:56|S|12|51.155000||
B|TLT|20251128|10:08:56|S|2|90.359300||
B|WU|20251128|10:08:56|S|200|8.768000||
B|ADTX|20251128|10:08:57|S|400|3.909000||
B|AFRM|20251128|10:08:57|S|500|70.350000||
B|ANVS|20251128|10:08:57|S|20|5.480000||
B|CEPU|20251128|10:08:57|S|6|15.220000||
B|CRWV|20251128|10:08:57|S|200|73.680000||
B|CSIQ|20251128|10:08:57|S|2|27.720000||
B|FYLD|20251128|10:08:57|S|1|32.270000||
B|HTUS|20251128|10:08:57|S|1|43.940000||
B|IOVA|20251128|10:08:57|S|100|2.460000||
B|META|20251128|10:08:57|S|1|641.320000||
B|NVTS|20251128|10:08:57|S|10|9.045000||
B|RIOT|20251128|10:08:57|S|7|16.450700||
B|TSLL|20251128|10:08:57|S|100|18.345000||
B|TSM|20251128|10:08:57|S|1|290.687300||
B|UVIX|20251128|10:08:57|S|245|8.600000||
B|UVIX|20251128|10:08:57|S|757|8.600000||
B|BABA|20251128|10:08:58|S|100|157.969500||
B|CRNC|20251128|10:08:58|S|50|10.900000||
B|CSIQ|20251128|10:08:58|S|90|27.705000||
B|IOVA|20251128|10:08:58|S|100|2.460000||
B|IOVA|20251128|10:08:58|S|100|2.460000||
B|LITE|20251128|10:08:58|S|40|313.210000||
B|ORCL|20251128|10:08:58|S|55|200.890000||
B|XLI|20251128|10:08:58|S|92|153.235200||
B|AMZN|20251128|10:08:59|S|182|231.255000||
B|EFA|20251128|10:08:59|S|1|94.955000||
B|ELC|20251128|10:08:59|S|20|20.820000||
B|FTAI|20251128|10:08:59|S|1|172.165500||
B|GFS|20251128|10:08:59|S|10|35.248800||
B|IOVA|20251128|10:08:59|S|100|2.460000||
B|LULU|20251128|10:08:59|S|8|185.103300||
B|LWLG|20251128|10:08:59|S|3000|4.080000||
B|NVDA|20251128|10:08:59|S|1|177.780000||
B|PAM|20251128|10:08:59|S|20|89.950000||
B|UPS|20251128|10:08:59|S|33|95.930000||
B|WMT|20251128|10:08:59|S|282|109.687000||
B|AAPL|20251128|10:09:00|S|3|276.638800||
B|AMZE|20251128|10:09:00|S|100|0.514600||
B|DLTR|20251128|10:09:00|S|52|110.360000||
B|IOVA|20251128|10:09:00|S|100|2.460000||
B|KTTA|20251128|10:09:00|S|265|1.390000||
B|LLY|20251128|10:09:00|S|30|1077.600000||
B|OKLO|20251128|10:09:00|S|16|91.250000||
B|QQQ|20251128|10:09:00|S|400|616.523600||
B|SNDK|20251128|10:09:00|S|70|218.540000||
B|SNDK|20251128|10:09:00|S|230|218.500000||
B|TSLA|20251128|10:09:00|S|10|428.202500||
B|TSLA|20251128|10:09:00|S|50|428.290000||
B|UPST|20251128|10:09:00|S|100|44.330000||
B|ZM|20251128|10:09:00|S|100|85.080000||
B|AAPL|20251128|10:09:01|S|100|276.644600||
B|BITO|20251128|10:09:01|S|7|14.444900||
B|BMNR|20251128|10:09:01|S|4|34.489000||
B|CRM|20251128|10:09:01|S|5|231.857500||
B|JMIA|20251128|10:09:01|S|141|12.730000||
B|JMIA|20251128|10:09:01|S|300|12.730000||
B|JMIA|20251128|10:09:01|S|500|12.730000||
B|JMIA|20251128|10:09:01|S|653|12.720000||
B|JMIA|20251128|10:09:01|S|700|12.730000||
B|MSTR|20251128|10:09:01|S|5|182.910700||
B|PDD|20251128|10:09:01|S|18|116.598300||
B|PDD|20251128|10:09:01|S|38|116.600000||
B|RBLX|20251128|10:09:01|S|100|94.920000||
B|TSLA|20251128|10:09:01|S|200|428.200000||
B|GLDM|20251128|10:09:02|S|60|83.005000||
B|HUT|20251128|10:09:02|S|17|44.610000||
B|STRW|20251128|10:09:02|S|300|12.500000||
B|TSM|20251128|10:09:02|S|1|290.700000||
B|TSM|20251128|10:09:02|S|3|290.700000||
B|COPX|20251128|10:09:03|S|300|64.120000||
B|ILTB|20251128|10:09:03|S|48|50.969500||
B|IOVA|20251128|10:09:03|S|100|2.460000||
B|LRCX|20251128|10:09:03|S|63|154.280000||
B|MSFT|20251128|10:09:03|S|10|490.620000||
B|NVDA|20251128|10:09:03|S|10|177.830900||
B|TSLA|20251128|10:09:03|S|40|428.210000||
B|VIST|20251128|10:09:03|S|54|48.980000||
B|YPF|20251128|10:09:03|S|1|36.760000||
B|ZS|20251128|10:09:03|S|30|256.200000||
B|AMZN|20251128|10:09:04|S|1|231.249500||
B|MARA|20251128|10:09:04|S|5|11.928500||
B|MELI|20251128|10:09:04|S|7|2080.930000||
B|META|20251128|10:09:04|S|1|641.514100||
B|MMYT|20251128|10:09:04|S|50|71.950000||
B|PAAS|20251128|10:09:04|S|300|45.162900||
B|SLV|20251128|10:09:04|S|4|50.090000||
B|XPEV|20251128|10:09:04|S|25|21.787100||
B|ZIM|20251128|10:09:04|S|1|20.085000||
B|ZIM|20251128|10:09:04|S|25|20.085000||
B|BEAT|20251128|10:09:05|S|700|0.749000||
B|IOVA|20251128|10:09:05|S|100|2.460000||
B|META|20251128|10:09:05|S|100|641.514600||
B|SNDK|20251128|10:09:05|S|5|217.160000||
B|XME|20251128|10:09:05|S|100|96.550000||
B|BROS|20251128|10:09:06|S|125|59.595300||
B|NVTX|20251128|10:09:06|S|100|39.990000||
B|OMDA|20251128|10:09:06|S|10|18.400000||
B|OUST|20251128|10:09:06|S|103|23.320000||
B|QQQ|20251128|10:09:06|S|200|616.555000||
B|RIVN|20251128|10:09:06|S|200|17.038000||
B|TSLA|20251128|10:09:06|S|16|428.187300||
B|VXX|20251128|10:09:06|S|100|32.325000||
B|ZS|20251128|10:09:06|S|40|256.160000||
B|BUR|20251128|10:09:07|S|90|9.560000||
B|CRCL|20251128|10:09:07|S|100|79.291400||
B|CSIQ|20251128|10:09:07|S|5|27.640000||
B|CSIQ|20251128|10:09:07|S|500|27.680000||
B|GOOG|20251128|10:09:07|S|100|318.655000||
B|LITE|20251128|10:09:07|S|20|312.750000||
B|META|20251128|10:09:07|S|13|641.580000||
B|OKLL|20251128|10:09:07|S|81|30.629000||
B|RYAAY|20251128|10:09:07|S|46|67.955000||
B|TSLA|20251128|10:09:07|S|4|428.190000||
B|UBER|20251128|10:09:07|S|1|87.130000||
B|VT|20251128|10:09:07|S|100|140.525000||
B|YPF|20251128|10:09:07|S|100|36.770000||
B|ZIM|20251128|10:09:07|S|25|20.085000||
B|ZS|20251128|10:09:07|S|40|255.970000||
B|DUST|20251128|10:09:08|S|3580|8.430000||
B|FBND|20251128|10:09:08|S|129|46.473500||
B|GOOGL|20251128|10:09:08|S|1|318.500000||
B|GOOGL|20251128|10:09:08|S|200|318.478300||
B|IONQ|20251128|10:09:08|S|1|48.950000||
B|LRCX|20251128|10:09:08|S|62|154.280000||
B|LRCX|20251128|10:09:08|S|100|154.280000||
B|NVDA|20251128|10:09:08|S|100|177.830000||
B|ORCL|20251128|10:09:08|S|500|201.030000||
B|SE|20251128|10:09:08|S|200|137.800000||
B|SE|20251128|10:09:08|S|200|137.810000||
B|UPST|20251128|10:09:08|S|100|44.325000||
B|UVXY|20251128|10:09:08|S|9|48.500000||
B|AMPX|20251128|10:09:09|S|1900|11.150000||
B|CRCL|20251128|10:09:09|S|15|79.319700||
B|CRCL|20251128|10:09:09|S|50|79.328700||
B|GOOG|20251128|10:09:09|S|20|318.600000||
B|HOOD|20251128|10:09:09|S|150|129.040000||
B|MSTR|20251128|10:09:09|S|1|182.840000||
B|MSTR|20251128|10:09:09|S|2|182.846800||
B|NVDA|20251128|10:09:09|S|15|177.825000||
B|SEMR|20251128|10:09:09|S|100|11.820000||
B|ABT|20251128|10:09:10|S|1|129.040000||
B|AVGO|20251128|10:09:10|S|7|401.420000||
B|META|20251128|10:09:10|S|2|641.610000||
B|NDAQ|20251128|10:09:10|S|2|91.025000||
B|NVDA|20251128|10:09:10|S|100|177.830000||
B|PAAS|20251128|10:09:10|S|100|45.155000||
B|PAAS|20251128|10:09:10|S|100|45.155000||
B|QUBT|20251128|10:09:10|S|6|11.760000||
B|SECT|20251128|10:09:10|S|596|63.659100||
B|SMMT|20251128|10:09:10|S|100|17.980000||
B|SMMT|20251128|10:09:10|S|100|17.980000||
B|AAPL|20251128|10:09:11|S|27|276.605000||
B|AMZN|20251128|10:09:11|S|100|231.220000||
B|GOOGL|20251128|10:09:11|S|10|318.415000||
B|LLY|20251128|10:09:11|S|10|1077.680000||
B|LRCX|20251128|10:09:11|S|3|154.330000||
B|LRCX|20251128|10:09:11|S|107|154.326100||
B|MSFT|20251128|10:09:11|S|2|490.508100||
B|MSFT|20251128|10:09:11|S|2|490.510000||
B|MU|20251128|10:09:11|S|5|236.650000||
B|NVDA|20251128|10:09:11|S|6|177.835000||
B|TSM|20251128|10:09:11|S|6|290.777100||
B|TSM|20251128|10:09:11|S|7|290.780000||
B|ZIM|20251128|10:09:11|S|100|20.085000||
B|BMNR|20251128|10:09:12|S|1|34.560000||
B|BRZE|20251128|10:09:12|S|100|28.800000||
B|CIEN|20251128|10:09:12|S|12|201.601000||
B|CLSK|20251128|10:09:12|S|50|15.119300||
B|DE|20251128|10:09:12|S|10|468.040000||
B|HIMS|20251128|10:09:12|S|20|39.430000||
B|HIMS|20251128|10:09:12|S|100|39.430000||
B|LCID|20251128|10:09:12|S|2|13.538000||
B|PVLA|20251128|10:09:12|S|10|105.680000||
B|SMMT|20251128|10:09:12|S|100|17.980000||
B|XOM|20251128|10:09:12|S|25|115.939100||
B|AMD|20251128|10:09:13|S|24|217.090000||
B|AMD|20251128|10:09:13|S|36|217.090000||
B|AVGO|20251128|10:09:13|S|35|401.565000||
B|CRCL|20251128|10:09:13|S|100|79.290000||
B|DE|20251128|10:09:13|S|10|467.920000||
B|DE|20251128|10:09:13|S|10|468.040000||
B|IMVT|20251128|10:09:13|S|78|24.310000||
B|NVDA|20251128|10:09:13|S|2|177.835000||
B|NVDA|20251128|10:09:13|S|10|177.835000||
B|OLMA|20251128|10:09:13|S|138|28.200000||
B|OLMA|20251128|10:09:13|S|200|28.190000||
B|PLTR|20251128|10:09:13|S|100|167.500300||
B|QUBT|20251128|10:09:13|S|100|11.750000||
B|SMMT|20251128|10:09:13|S|50|17.990000||
B|SMMT|20251128|10:09:13|S|100|17.960000||
B|XLF|20251128|10:09:13|S|2800|53.355000||
B|AVGO|20251128|10:09:14|S|40|401.540000||
B|AVGO|20251128|10:09:14|S|80|401.510000||
B|BELFB|20251128|10:09:14|S|20|152.720000||
B|DIV|20251128|10:09:14|S|3|17.825000||
B|FTNT|20251128|10:09:14|S|20|81.100000||
B|HDV|20251128|10:09:14|S|1|123.580000||
B|LAC|20251128|10:09:14|S|130|5.510000||
B|LITE|20251128|10:09:14|S|8|313.100000||
B|OKLO|20251128|10:09:14|S|50|91.360000||
B|SLV|20251128|10:09:14|S|100|50.110000||
B|SMMT|20251128|10:09:14|S|50|17.982000||
B|STX|20251128|10:09:14|S|6|271.590000||
B|TEL|20251128|10:09:14|S|11|225.351300||
B|TTMI|20251128|10:09:14|S|38|69.570000||
B|UPSX|20251128|10:09:14|S|250|10.600000||
B|Z|20251128|10:09:14|S|1|73.813800||
B|AMZN|20251128|10:09:15|S|80|231.240000||
B|ASTS|20251128|10:09:15|S|20|57.407800||
B|AVGO|20251128|10:09:15|S|40|401.540000||
B|CIBR|20251128|10:09:15|S|22|73.732500||
B|NVDA|20251128|10:09:15|S|10|177.815000||
B|OKLO|20251128|10:09:15|S|200|91.360000||
B|RIVN|20251128|10:09:15|S|7|17.025000||
B|SGOV|20251128|10:09:15|S|100|100.670000||
B|SMMT|20251128|10:09:15|S|50|17.982000||
B|SOUN|20251128|10:09:15|S|136|12.085000||
B|SOUN|20251128|10:09:15|S|150|12.082500||
B|GME|20251128|10:09:16|S|3|22.345000||
B|INTC|20251128|10:09:16|S|100|38.685000||
B|INTC|20251128|10:09:16|S|110|38.676700||
B|INTC|20251128|10:09:16|S|800|38.676700||
B|LRCX|20251128|10:09:16|S|149|154.340000||
B|META|20251128|10:09:16|S|35|641.510000||
B|MRNA|20251128|10:09:16|S|106|25.010700||
B|NVDA|20251128|10:09:16|S|284|177.778300||
B|OBDC|20251128|10:09:16|S|1|13.173500||
B|SMMT|20251128|10:09:16|S|50|17.982000||
B|AMD|20251128|10:09:17|S|70|217.055000||
B|BMNR|20251128|10:09:17|S|100|34.570000||
B|BMNR|20251128|10:09:17|S|326|34.565000||
B|INTC|20251128|10:09:17|S|100|38.695000||
B|NVDA|20251128|10:09:17|S|100|177.820000||
B|SMMT|20251128|10:09:17|S|50|17.982000||
B|UBER|20251128|10:09:17|S|50|87.145000||
B|URBN|20251128|10:09:17|S|5|74.730000||
B|ASML|20251128|10:09:18|S|9|1041.680000||
B|AXON|20251128|10:09:18|S|1|540.740000||
B|BABA|20251128|10:09:18|S|50|158.072700||
B|CRCL|20251128|10:09:18|S|440|79.298300||
B|EWZ|20251128|10:09:18|S|19|33.515000||
B|GOOGL|20251128|10:09:18|S|5|318.375000||
B|GTLB|20251128|10:09:18|S|100|41.100000||
B|SPUS|20251128|10:09:18|S|1|51.160000||
B|TDW|20251128|10:09:18|S|100|53.800000||
B|TDW|20251128|10:09:18|S|400|53.910000||
B|TDW|20251128|10:09:18|S|1069|53.910000||
B|TSLA|20251128|10:09:18|S|10|428.210000||
B|YPF|20251128|10:09:18|S|1|36.760000||
B|AMZN|20251128|10:09:19|S|109|231.260000||
B|AXON|20251128|10:09:19|S|1|540.740000||
B|BMNR|20251128|10:09:19|S|36|34.557400||
B|IOVA|20251128|10:09:19|S|100|2.460000||
B|LRCX|20251128|10:09:19|S|71|154.330000||
B|SEDG|20251128|10:09:19|S|200|35.900000||
B|SPY|20251128|10:09:19|S|40|681.430700||
B|AVGO|20251128|10:09:20|S|5|401.780000||
B|HOOD|20251128|10:09:20|S|100|128.910000||
B|HOOD|20251128|10:09:20|S|100|128.910000||
B|INTC|20251128|10:09:20|S|1|38.680000||
B|IOVA|20251128|10:09:20|S|100|2.460000||
B|IOVA|20251128|10:09:20|S|100|2.460000||
B|OKLO|20251128|10:09:20|S|1500|91.290000||
B|ORBS|20251128|10:09:20|S|117|2.565000||
B|RGTI|20251128|10:09:20|S|1|25.865000||
B|VT|20251128|10:09:20|S|7|140.515000||
B|CCUP|20251128|10:09:21|S|400|4.630000||
B|CMI|20251128|10:09:21|S|21|497.531000||
B|CSIQ|20251128|10:09:21|S|86|27.600000||
B|IOVA|20251128|10:09:21|S|100|2.460000||
B|KBWY|20251128|10:09:21|S|1|15.643500||
B|KO|20251128|10:09:21|S|10|72.955000||
B|KULR|20251128|10:09:21|S|300|3.245800||
B|NVDA|20251128|10:09:21|S|8|177.800000||
B|PRAX|20251128|10:09:21|S|57|199.370000||
B|SCHY|20251128|10:09:21|S|35|29.387700||
B|SOFI|20251128|10:09:21|S|5|29.077500||
B|TQQQ|20251128|10:09:21|S|1200|53.890500||
B|UGI|20251128|10:09:21|S|50|39.350000||
B|HOOD|20251128|10:09:22|S|100|128.930000||
B|HOOD|20251128|10:09:22|S|100|128.940000||
B|HOOD|20251128|10:09:22|S|447|128.950000||
B|HOOD|20251128|10:09:22|S|1500|128.980000||
B|IOVA|20251128|10:09:22|S|100|2.460000||
B|IOVA|20251128|10:09:22|S|200|2.460000||
B|SMMT|20251128|10:09:22|S|83|17.982000||
B|SOUN|20251128|10:09:22|S|50|12.065000||
B|UVIX|20251128|10:09:22|S|100|8.600000||
B|ASPI|20251128|10:09:23|S|50|6.180000||
B|ASX|20251128|10:09:23|S|142|14.880000||
B|AVGO|20251128|10:09:23|S|1|401.720000||
B|BBAI|20251128|10:09:23|S|2|6.285000||
B|BBAR|20251128|10:09:23|S|300|16.410000||
B|CWEN/A|20251128|10:09:23|S|50|34.160000||
B|DE|20251128|10:09:23|S|1|468.330000||
B|GDXJ|20251128|10:09:23|S|113|108.060000||
B|IAUI|20251128|10:09:23|S|1|55.060000||
B|IOVA|20251128|10:09:23|S|100|2.460000||
B|PAAS|20251128|10:09:23|S|20|45.180000||
B|RIVN|20251128|10:09:23|S|250|17.018000||
B|TSLA|20251128|10:09:23|S|100|428.270000||
B|BITF|20251128|10:09:24|S|5|3.449300||
B|BMNR|20251128|10:09:24|S|30|34.570000||
B|CRCL|20251128|10:09:24|S|100|79.255000||
B|CRDO|20251128|10:09:24|S|50|174.610000||
B|CRESY|20251128|10:09:24|S|100|11.952200||
B|GLD|20251128|10:09:24|S|200|385.660000||
B|GOOGL|20251128|10:09:24|S|10|318.205000||
B|IREN|20251128|10:09:24|S|60|48.375000||
B|LULU|20251128|10:09:24|S|8|184.950000||
B|MU|20251128|10:09:24|S|1|236.545800||
B|NVDA|20251128|10:09:24|S|20|177.745000||
B|SLV|20251128|10:09:24|S|100|50.100000||
B|SMMT|20251128|10:09:24|S|52|17.980000||
B|SMMT|20251128|10:09:24|S|100|17.980000||
B|TSLQ|20251128|10:09:24|S|100|23.135000||
B|ABBV|20251128|10:09:25|S|2|227.000000||
B|AVAV|20251128|10:09:25|S|5|280.550000||
B|INDA|20251128|10:09:25|S|100|54.603500||
B|SMMT|20251128|10:09:25|S|100|17.980000||
B|SMMT|20251128|10:09:25|S|100|17.980000||
B|UBER|20251128|10:09:25|S|133|87.140000||
B|APP|20251128|10:09:26|S|5|589.970000||
B|BBAI|20251128|10:09:26|S|150|6.285000||
B|IBIT|20251128|10:09:26|S|100|52.295000||
B|JD|20251128|10:09:26|S|10|29.895000||
B|JEPQ|20251128|10:09:26|S|308|58.584100||
B|NVDA|20251128|10:09:26|S|20|177.665000||
B|SMMT|20251128|10:09:26|S|100|17.980000||
B|VXX|20251128|10:09:26|S|200|32.330700||
B|CPRT|20251128|10:09:27|S|4|39.235000||
B|DUK|20251128|10:09:27|S|4|123.840000||
B|HIMS|20251128|10:09:27|S|10|39.370000||
B|HUT|20251128|10:09:27|S|150|44.390000||
B|IOVA|20251128|10:09:27|S|100|2.460000||
B|NVDA|20251128|10:09:27|S|50|177.670900||
B|NVDA|20251128|10:09:27|S|50|177.680000||
B|PLTR|20251128|10:09:27|S|200|167.256000||
B|QUIK|20251128|10:09:27|S|100|6.310000||
B|RVLV|20251128|10:09:27|S|20|24.460000||
B|TSLA|20251128|10:09:27|S|200|427.897800||
B|XYZ|20251128|10:09:27|S|25|67.000000||
B|BA|20251128|10:09:28|S|10|189.010000||
B|BUI|20251128|10:09:28|S|50|26.480000||
B|CRCL|20251128|10:09:28|S|99|79.387200||
B|CRCL|20251128|10:09:28|S|401|79.390000||
B|LAC|20251128|10:09:28|S|5|5.510000||
B|LRCX|20251128|10:09:28|S|100|154.290000||
B|SMR|20251128|10:09:28|S|300|19.660000||
B|SOXL|20251128|10:09:28|S|25|40.075000||
B|TSLA|20251128|10:09:28|S|10|427.870000||
B|ZM|20251128|10:09:28|S|100|85.050000||
B|ZM|20251128|10:09:28|S|113|85.050000||
B|BMNU|20251128|10:09:29|S|1000|8.840000||
B|CAVA|20251128|10:09:29|S|100|50.320000||
B|GILD|20251128|10:09:29|S|26|125.560000||
B|GRNY|20251128|10:09:29|S|1|24.866500||
B|IOVA|20251128|10:09:29|S|100|2.460000||
B|NVDA|20251128|10:09:29|S|400|177.665000||
B|SOFI|20251128|10:09:29|S|100|29.060000||
B|ATAT|20251128|10:09:30|S|100|38.240000||
B|BMNR|20251128|10:09:30|S|128|34.569000||
B|CRWV|20251128|10:09:30|S|4|73.620000||
B|NVDA|20251128|10:09:30|S|30|177.685000||
B|ORCL|20251128|10:09:30|S|305|200.820000||
B|ORCL|20251128|10:09:30|S|455|200.800000||
B|PAGP|20251128|10:09:30|S|11|18.605000||
B|TSLA|20251128|10:09:30|S|30|427.800000||
B|TSLA|20251128|10:09:30|S|50|427.780000||
B|TSLA|20251128|10:09:30|S|100|427.782500||
B|TSLL|20251128|10:09:30|S|30|18.325000||
B|AMD|20251128|10:09:31|S|200|216.845000||
B|AMZN|20251128|10:09:31|S|123|231.325000||
B|CLSK|20251128|10:09:31|S|250|15.068300||
B|CRCL|20251128|10:09:31|S|2|79.430000||
B|IOVA|20251128|10:09:31|S|100|2.460000||
B|LULU|20251128|10:09:31|S|85|184.920000||
B|RDDT|20251128|10:09:31|S|29|213.490000||
B|SERV|20251128|10:09:31|S|100|10.379300||
B|SPY|20251128|10:09:31|S|10|681.475000||
B|TM|20251128|10:09:31|S|1|201.710000||
B|ZTS|20251128|10:09:31|S|4|128.885400||
B|ANVS|20251128|10:09:32|S|800|5.340000||
B|BIYA|20251128|10:09:32|S|1076|0.298500||
B|IOVA|20251128|10:09:32|S|100|2.460000||
B|MOAT|20251128|10:09:32|S|1|103.056500||
B|NVTS|20251128|10:09:32|S|100|8.990700||
B|OPEN|20251128|10:09:32|S|406|7.840000||
B|SMX|20251128|10:09:32|S|100|47.860000||
B|SNDK|20251128|10:09:32|S|10|215.850000||
B|TSLL|20251128|10:09:32|S|100|18.315000||
B|UVIX|20251128|10:09:32|S|12|8.600000||
B|AVGO|20251128|10:09:33|S|1|401.750000||
B|BMNR|20251128|10:09:33|S|20|34.590000||
B|DUOL|20251128|10:09:33|S|2|190.560000||
B|GGLL|20251128|10:09:33|S|300|104.510000||
B|INTC|20251128|10:09:33|S|33|38.670000||
B|MU|20251128|10:09:33|S|10|236.390000||
B|PLTR|20251128|10:09:33|S|20|167.220000||
B|PLTR|20251128|10:09:33|S|43|167.250000||
B|SOFI|20251128|10:09:33|S|100|29.045000||
B|SPT|20251128|10:09:33|S|1500|10.060000||
B|TSLL|20251128|10:09:33|S|5|18.305000||
B|AAPL|20251128|10:09:34|S|2|276.705000||
B|AAPL|20251128|10:09:34|S|3|276.705000||
B|CACI|20251128|10:09:34|S|1|616.600300||
B|CRSP|20251128|10:09:34|S|300|52.945000||
B|NVDA|20251128|10:09:34|S|2|177.760000||
B|NVDA|20251128|10:09:34|S|4|177.755000||
B|SMMT|20251128|10:09:34|S|24|17.950000||
B|SMMT|20251128|10:09:34|S|300|17.940000||
B|SMX|20251128|10:09:34|S|100|47.950000||
B|TSLA|20251128|10:09:34|S|40|427.570000||
B|Z|20251128|10:09:34|S|7|73.905900||
B|BMNR|20251128|10:09:35|S|300|34.570000||
B|EME|20251128|10:09:35|S|1|618.270000||
B|FBTC|20251128|10:09:35|S|5|80.245000||
B|HON|20251128|10:09:35|S|1|190.380000||
B|IBIT|20251128|10:09:35|S|100|52.241000||
B|IOVA|20251128|10:09:35|S|200|2.460000||
B|SNDK|20251128|10:09:35|S|20|214.880000||
B|XENE|20251128|10:09:35|S|18|44.690000||
B|CDE|20251128|10:09:36|S|234|17.065000||
B|CRSP|20251128|10:09:36|S|56|52.945000||
B|IOVA|20251128|10:09:36|S|100|2.460000||
B|IREN|20251128|10:09:36|S|250|48.258300||
B|IXUS|20251128|10:09:36|S|20|84.070000||
B|MARA|20251128|10:09:36|S|5|11.887500||
B|MU|20251128|10:09:36|S|100|236.390000||
B|NTNX|20251128|10:09:36|S|25|47.535000||
B|NU|20251128|10:09:36|S|40|17.500000||
B|PFLT|20251128|10:09:36|S|2|9.224300||
B|RIVN|20251128|10:09:36|S|40|16.995000||
B|TSLA|20251128|10:09:36|S|1|427.617400||
B|TSLA|20251128|10:09:36|S|10|427.591800||
B|VXX|20251128|10:09:36|S|200|32.332100||
B|AMD|20251128|10:09:37|S|2|216.839500||
B|AMZN|20251128|10:09:37|S|12|231.315000||
B|ANET|20251128|10:09:37|S|60|129.420000||
B|ANF|20251128|10:09:37|S|35|99.130000||
B|AU|20251128|10:09:37|S|5|84.560000||
B|BITB|20251128|10:09:37|S|1|50.035000||
B|CRCL|20251128|10:09:37|S|1|79.357600||
B|CRDO|20251128|10:09:37|S|10|174.820000||
B|IBIT|20251128|10:09:37|S|6|52.235000||
B|IREN|20251128|10:09:37|S|15|48.288400||
B|LYFT|20251128|10:09:37|S|10|20.920000||
B|SMX|20251128|10:09:37|S|2|47.544300||
B|VIST|20251128|10:09:37|S|1|48.980000||
B|CCUP|20251128|10:09:38|S|100|4.645000||
B|CEPU|20251128|10:09:38|S|7|15.200000||
B|GOOG|20251128|10:09:38|S|60|318.145000||
B|INTC|20251128|10:09:38|S|350|38.719300||
B|IONQ|20251128|10:09:38|S|150|48.900000||
B|IOVA|20251128|10:09:38|S|100|2.460000||
B|META|20251128|10:09:38|S|200|641.670000||
B|NU|20251128|10:09:38|S|3|17.497500||
B|YPF|20251128|10:09:38|S|8|36.770000||
B|ABNB|20251128|10:09:39|S|10|117.640000||
B|AMZN|20251128|10:09:39|S|104|231.310000||
B|CRCL|20251128|10:09:39|S|9|79.407900||
B|GLD|20251128|10:09:39|S|1|385.670000||
B|INTC|20251128|10:09:39|S|1|38.718000||
B|IONQ|20251128|10:09:39|S|1|48.900000||
B|MSTR|20251128|10:09:39|S|5|182.490000||
B|OPRT|20251128|10:09:39|S|100|5.225000||
B|ORCL|20251128|10:09:39|S|12|200.911400||
B|ORCL|20251128|10:09:39|S|28|200.910000||
B|RBLX|20251128|10:09:39|S|100|94.600000||
B|VHT|20251128|10:09:39|S|16|294.229400||
B|AVGO|20251128|10:09:40|S|65|401.700000||
B|AVGO|20251128|10:09:40|S|100|401.710000||
B|AXON|20251128|10:09:40|S|25|541.350000||
B|INTC|20251128|10:09:40|S|24|38.719300||
B|IOVA|20251128|10:09:40|S|100|2.460000||
B|IOVA|20251128|10:09:40|S|100|2.460000||
B|LAC|20251128|10:09:40|S|1|5.510000||
B|LRCX|20251128|10:09:40|S|100|154.310000||
B|NIVF|20251128|10:09:40|S|1|0.338000||
B|SMX|20251128|10:09:40|S|1|49.730000||
B|TSLA|20251128|10:09:40|S|3|427.670000||
B|YPF|20251128|10:09:40|S|1|36.770000||
B|CRCL|20251128|10:09:41|S|1|79.465700||
B|GRAB|20251128|10:09:41|S|365|5.465000||
B|IOVA|20251128|10:09:41|S|100|2.460000||
B|NVDA|20251128|10:09:41|S|400|177.775000||
B|SMX|20251128|10:09:41|S|10|49.760000||
B|SMX|20251128|10:09:41|S|80|49.750000||
B|SNDK|20251128|10:09:41|S|15|215.250000||
B|UPST|20251128|10:09:41|S|50|44.220000||
B|VRT|20251128|10:09:41|S|15|175.370000||
B|YPF|20251128|10:09:41|S|6|36.760000||
B|BABA|20251128|10:09:42|S|48|158.088600||
B|CCUP|20251128|10:09:42|S|300|4.665000||
B|GOOGL|20251128|10:09:42|S|1|318.045400||
B|IOVA|20251128|10:09:42|S|100|2.460000||
B|MARA|20251128|10:09:42|S|100|11.915000||
B|NB|20251128|10:09:42|S|50|6.229000||
B|SLON|20251128|10:09:42|S|1|19.715000||
B|TEX|20251128|10:09:42|S|108|46.150000||
B|AMZN|20251128|10:09:43|S|121|231.300000||
B|IOVA|20251128|10:09:43|S|100|2.460000||
B|IOVA|20251128|10:09:43|S|100|2.460000||
B|SNDK|20251128|10:09:43|S|5|215.310000||
B|SNDK|20251128|10:09:43|S|48|215.450000||
B|TSM|20251128|10:09:43|S|40|290.805000||
B|YPF|20251128|10:09:43|S|20|36.750000||
B|DOW|20251128|10:09:44|S|50|23.660000||
B|IOVA|20251128|10:09:44|S|100|2.460000||
B|MELI|20251128|10:09:44|S|1|2081.240000||
B|SMMT|20251128|10:09:44|S|57|17.950000||
B|TSLA|20251128|10:09:44|S|10|427.809500||
B|VIST|20251128|10:09:44|S|1|48.980000||
B|Z|20251128|10:09:44|S|15|73.830000||
B|ANET|20251128|10:09:45|S|5|129.530000||
B|BMNR|20251128|10:09:45|S|145|34.535000||
B|GTLB|20251128|10:09:45|S|100|41.095000||
B|ITB|20251128|10:09:45|S|2|103.564600||
B|JEPI|20251128|10:09:45|S|100|57.794100||
B|PANW|20251128|10:09:45|S|1|190.127200||
B|VOOG|20251128|10:09:45|S|1|444.555500||
B|ZIM|20251128|10:09:45|S|1|20.085000||
B|ZIM|20251128|10:09:45|S|1|20.085000||
B|AU|20251128|10:09:46|S|5|84.540000||
B|IOVA|20251128|10:09:46|S|100|2.460000||
B|IOVA|20251128|10:09:46|S|100|2.460000||
B|ORBS|20251128|10:09:46|S|117|2.570000||
B|OXY|20251128|10:09:46|S|59|42.005000||
B|SE|20251128|10:09:46|S|40|137.740000||
B|APP|20251128|10:09:47|S|2|590.190000||
B|CRCL|20251128|10:09:47|S|5|79.558000||
B|IOVA|20251128|10:09:47|S|200|2.460000||
B|MBLY|20251128|10:09:47|S|100|11.600000||
B|PANW|20251128|10:09:47|S|5|190.110000||
B|PFE|20251128|10:09:47|S|3|25.775000||
B|VNQ|20251128|10:09:47|S|100|91.350000||
B|AAPL|20251128|10:09:48|S|100|276.745000||
B|ADC|20251128|10:09:48|S|20|75.200000||
B|AMZN|20251128|10:09:48|S|96|231.300000||
B|CMCSA|20251128|10:09:48|S|1|26.626500||
B|GDX|20251128|10:09:48|S|100|82.450700||
B|GLD|20251128|10:09:48|S|31|385.680000||
B|IOVA|20251128|10:09:48|S|100|2.460000||
B|MP|20251128|10:09:48|S|1|62.122800||
B|MSFT|20251128|10:09:48|S|1|490.718300||
B|O|20251128|10:09:48|S|40|57.369300||
B|PDD|20251128|10:09:48|S|42|116.618100||
B|SNDK|20251128|10:09:48|S|8|215.730000||
B|SNDK|20251128|10:09:48|S|100|215.580000||
B|SNDK|20251128|10:09:48|S|1500|215.560000||
B|SQQQ|20251128|10:09:48|S|30|69.305000||
B|HIVE|20251128|10:09:49|S|500|3.418000||
B|MELI|20251128|10:09:49|S|2|2081.210000||
B|ORCL|20251128|10:09:49|S|80|201.060000||
B|SLV|20251128|10:09:49|S|50|50.075000||
B|SLV|20251128|10:09:49|S|100|50.075000||
B|WBD|20251128|10:09:49|S|8|23.885000||
B|WBD|20251128|10:09:49|S|100|23.890000||
B|AMRN|20251128|10:09:50|S|300|16.120000||
B|AVGO|20251128|10:09:50|S|16|401.725000||
B|CRCL|20251128|10:09:50|S|5|79.587800||
B|EOSE|20251128|10:09:50|S|237|14.555000||
B|MARA|20251128|10:09:50|S|44|11.905000||
B|NG|20251128|10:09:50|S|5|10.086500||
B|ORCL|20251128|10:09:50|S|25|201.116100||
B|ORCL|20251128|10:09:50|S|80|201.070000||
B|PG|20251128|10:09:50|S|1|147.890000||
B|SOXL|20251128|10:09:50|S|13|40.095000||
B|ASTS|20251128|10:09:51|S|2|57.400000||
B|CTSH|20251128|10:09:51|S|18|77.515000||
B|IONQ|20251128|10:09:51|S|5|48.920000||
B|ORCL|20251128|10:09:51|S|30|201.100000||
B|RKLB|20251128|10:09:51|S|12|42.530000||
B|SMX|20251128|10:09:51|S|100|48.860000||
B|SNOW|20251128|10:09:51|S|4|252.980000||
B|TSLA|20251128|10:09:51|S|13|427.790000||
B|ARM|20251128|10:09:52|S|115|134.210000||
B|IBIT|20251128|10:09:52|S|100|52.240000||
B|JMIA|20251128|10:09:52|S|100|12.710000||
B|KWEB|20251128|10:09:52|S|280|37.585000||
B|RIVN|20251128|10:09:52|S|95|17.005000||
B|SBSW|20251128|10:09:52|S|37|13.125000||
B|SNDK|20251128|10:09:52|S|8|215.790000||
B|SNDK|20251128|10:09:52|S|20|215.790000||
B|TGEN|20251128|10:09:52|S|900|7.480000||
B|TSLA|20251128|10:09:52|S|20|427.748600||
B|ZTS|20251128|10:09:52|S|78|128.945000||
B|BRK/B|20251128|10:09:53|S|10|514.470000||
B|BULL|20251128|10:09:53|S|900|9.395000||
B|FTCI|20251128|10:09:53|S|45|9.490000||
B|GILD|20251128|10:09:53|S|2|125.607300||
B|IBIT|20251128|10:09:53|S|25|52.235000||
B|INBX|20251128|10:09:53|S|20|83.990000||
B|META|20251128|10:09:53|S|23|641.920000||
B|MP|20251128|10:09:53|S|4|62.100000||
B|NVDA|20251128|10:09:53|S|10|177.730000||
B|PLTR|20251128|10:09:53|S|1|167.210000||
B|PLTR|20251128|10:09:53|S|10|167.218300||
B|RIOT|20251128|10:09:53|S|10|16.415000||
B|SMX|20251128|10:09:53|S|100|48.960000||
B|SNDK|20251128|10:09:53|S|5|215.740000||
B|SNDK|20251128|10:09:53|S|100|215.720000||
B|SPY|20251128|10:09:53|S|200|681.480000||
B|TSLA|20251128|10:09:53|S|3|427.652000||
B|VRT|20251128|10:09:53|S|15|175.531600||
B|ARM|20251128|10:09:54|S|1|134.210000||
B|CRCL|20251128|10:09:54|S|21|79.578400||
B|CRCL|20251128|10:09:54|S|21|79.580000||
B|DOW|20251128|10:09:54|S|33|23.670000||
B|DOW|20251128|10:09:54|S|34|23.670000||
B|INTC|20251128|10:09:54|S|15|38.755000||
B|META|20251128|10:09:54|S|25|641.920000||
B|MSFT|20251128|10:09:54|S|5|490.699500||
B|SNDK|20251128|10:09:54|S|5|215.711000||
B|SNDK|20251128|10:09:54|S|100|215.740000||
B|VRT|20251128|10:09:54|S|60|175.614100||
B|MELI|20251128|10:09:55|S|1|2081.220000||
B|NVDA|20251128|10:09:55|S|7|177.700900||
B|ZIM|20251128|10:09:55|S|25|20.085000||
B|ZIM|20251128|10:09:55|S|25|20.085000||
B|AMZN|20251128|10:09:56|S|5|231.335000||
B|CRCL|20251128|10:09:56|S|7|79.581600||
B|META|20251128|10:09:56|S|10|641.850000||
B|PAAS|20251128|10:09:56|S|1|45.205800||
B|SLV|20251128|10:09:56|S|100|50.075000||
B|AI|20251128|10:09:57|S|1|14.475000||
B|AP|20251128|10:09:57|S|100|2.670000||
B|BITF|20251128|10:09:57|S|300|3.449300||
B|CRCL|20251128|10:09:57|S|100|79.570000||
B|NVDA|20251128|10:09:57|S|25|177.738300||
B|PAAS|20251128|10:09:57|S|22|45.195000||
B|SPMO|20251128|10:09:57|S|1|119.787000||
B|TSLA|20251128|10:09:57|S|40|427.479500||
B|BABA|20251128|10:09:58|S|5|158.060000||
B|GRAB|20251128|10:09:58|S|100|5.465000||
B|SMR|20251128|10:09:58|S|100|19.730000||
B|TSLA|20251128|10:09:58|S|20|427.482400||
B|BEAT|20251128|10:09:59|S|500|0.745800||
B|BMNR|20251128|10:09:59|S|48|34.480000||
B|BMNR|20251128|10:09:59|S|3100|34.510000||
B|BRTX|20251128|10:09:59|S|20|1.120000||
B|CIFR|20251128|10:09:59|S|62|20.365000||
B|CRCL|20251128|10:09:59|S|7|79.611600||
B|PANW|20251128|10:09:59|S|1|190.127200||
B|RGTZ|20251128|10:09:59|S|100|23.140000||
B|SNDK|20251128|10:09:59|S|200|215.490000||
B|CRCL|20251128|10:10:00|S|29|79.549600||
B|CVS|20251128|10:10:00|S|6|79.780000||
B|MARA|20251128|10:10:00|S|300|11.905000||
B|MOD|20251128|10:10:00|S|3|160.700000||
B|NVDA|20251128|10:10:00|S|100|177.755200||
B|NVVE|20251128|10:10:00|S|29|0.236600||
B|QQQ|20251128|10:10:00|S|100|616.518700||
B|RKLB|20251128|10:10:00|S|84|42.565000||
B|SLMT|20251128|10:10:00|S|100|2.300000||
B|SLMT|20251128|10:10:00|S|100|2.300000||
B|SLMT|20251128|10:10:00|S|400|2.320000||
B|TSLA|20251128|10:10:00|S|3|427.500000||
B|XEL|20251128|10:10:00|S|61|81.723500||
B|YPF|20251128|10:10:00|S|1|36.760000||
B|AVGO|20251128|10:10:01|S|80|401.730000||
B|BALI|20251128|10:10:01|S|2|31.889000||
B|BYRN|20251128|10:10:01|S|20|18.240000||
B|BYRN|20251128|10:10:01|S|105|18.240000||
B|CEPU|20251128|10:10:01|S|13|15.180000||
B|CEPU|20251128|10:10:01|S|100|15.220000||
B|CEPU|20251128|10:10:01|S|200|15.180000||
B|CRCL|20251128|10:10:01|S|50|79.560000||
B|CSCO|20251128|10:10:01|S|50|76.145000||
B|CSCO|20251128|10:10:01|S|100|76.145000||
B|CSCO|20251128|10:10:01|S|100|76.145000||
B|CSCO|20251128|10:10:01|S|500|76.135000||
B|GOOGL|20251128|10:10:01|S|50|318.240000||
B|IBIT|20251128|10:10:01|S|100|52.250000||
B|IREN|20251128|10:10:01|S|4|48.280000||
B|MSFT|20251128|10:10:01|S|42|490.700000||
B|NTNX|20251128|10:10:01|S|3|47.520000||
B|TSLA|20251128|10:10:01|S|4|427.541500||
B|V|20251128|10:10:01|S|7|334.297600||
B|AMD|20251128|10:10:02|S|100|216.960000||
B|BRX|20251128|10:10:02|S|300|26.185000||
B|CEPU|20251128|10:10:02|S|100|15.220000||
B|CEPU|20251128|10:10:02|S|200|15.260000||
B|CRWV|20251128|10:10:02|S|30|73.930000||
B|FCX|20251128|10:10:02|S|100|43.175000||
B|FYLD|20251128|10:10:02|S|1|32.270000||
B|GRAL|20251128|10:10:02|S|10|110.961000||
B|HL|20251128|10:10:02|S|9|16.760000||
B|KD|20251128|10:10:02|S|20|25.690600||
B|OSK|20251128|10:10:02|S|415|127.450000||
B|SNDK|20251128|10:10:02|S|113|215.590000||
B|SNEX|20251128|10:10:02|S|25|90.970000||
B|SSB|20251128|10:10:02|S|10|89.720000||
B|AMZE|20251128|10:10:03|S|200|0.506300||
B|AVGO|20251128|10:10:03|S|69|401.720000||
B|CRCA|20251128|10:10:03|S|100|4.369300||
B|CSCO|20251128|10:10:03|S|300|76.135000||
B|DELL|20251128|10:10:03|S|30|132.270500||
B|TSPY|20251128|10:10:03|S|10|25.630000||
B|VIG|20251128|10:10:03|S|1|222.132500||
B|YPF|20251128|10:10:03|S|1|36.760000||
B|GOOGL|20251128|10:10:04|S|10|318.200500||
B|GRRR|20251128|10:10:04|S|50|13.710000||
B|PRAX|20251128|10:10:04|S|10|198.990000||
B|SBSW|20251128|10:10:04|S|100|13.102000||
B|SMX|20251128|10:10:04|S|100|51.330000||
B|SNDK|20251128|10:10:04|S|18|215.359000||
B|SNDK|20251128|10:10:04|S|48|215.810000||
B|SOXL|20251128|10:10:04|S|300|40.135000||
B|WBD|20251128|10:10:04|S|100|23.890000||
B|WBD|20251128|10:10:04|S|160|23.885000||
B|ZS|20251128|10:10:04|S|3|256.230000||
B|AVGO|20251128|10:10:05|S|50|401.660000||
B|GOOG|20251128|10:10:05|S|50|318.325000||
B|MOD|20251128|10:10:05|S|2|160.780000||
B|MSFT|20251128|10:10:05|S|8|490.595000||
B|NVDA|20251128|10:10:05|S|400|177.795000||
B|PLTR|20251128|10:10:05|S|27|167.260000||
B|PLTR|20251128|10:10:05|S|50|167.260000||
B|BBAI|20251128|10:10:06|S|50|6.315000||
B|CRESY|20251128|10:10:06|S|100|11.951900||
B|GOOGL|20251128|10:10:06|S|10|318.230000||
B|OXLC|20251128|10:10:06|S|100|14.998300||
B|PYPL|20251128|10:10:06|S|50|62.765000||
B|SNOW|20251128|10:10:06|S|30|253.212800||
B|SPYI|20251128|10:10:06|S|9|52.533500||
B|TSLA|20251128|10:10:06|S|1|427.577600||
B|VRT|20251128|10:10:06|S|30|175.580000||
B|ZS|20251128|10:10:06|S|150|256.230000||
B|AVGO|20251128|10:10:07|S|35|401.516700||
B|BABA|20251128|10:10:07|S|22|158.030000||
B|INTC|20251128|10:10:07|S|1800|38.805000||
B|MFC|20251128|10:10:07|S|8|35.309300||
B|SMX|20251128|10:10:07|S|10|51.860000||
B|ARES|20251128|10:10:08|S|12|155.880000||
B|BMNR|20251128|10:10:08|S|69|34.575000||
B|ETHA|20251128|10:10:08|S|58|23.119400||
B|GRFS|20251128|10:10:08|S|700|8.880000||
B|HIMS|20251128|10:10:08|S|20|39.380000||
B|IONQ|20251128|10:10:08|S|100|49.108100||
B|MUX|20251128|10:10:08|S|4|18.900000||
B|QS|20251128|10:10:08|S|200|12.399300||
B|RGTI|20251128|10:10:08|S|2|25.967600||
B|SOXL|20251128|10:10:08|S|300|40.125000||
B|SPYI|20251128|10:10:08|S|4|52.533500||
B|TSLA|20251128|10:10:08|S|9|427.500000||
B|BMNU|20251128|10:10:09|S|100|8.845000||
B|CRCL|20251128|10:10:09|S|11|79.707800||
B|GRAB|20251128|10:10:09|S|30|5.469300||
B|MSFT|20251128|10:10:09|S|4|490.570000||
B|SMX|20251128|10:10:09|S|25|52.890000||
B|SNDK|20251128|10:10:09|S|700|215.792500||
B|TSLA|20251128|10:10:09|S|3|427.505000||
B|TSLA|20251128|10:10:09|S|11|427.568300||
B|AVGO|20251128|10:10:10|S|10|401.580000||
B|COP|20251128|10:10:10|S|1|88.901300||
B|GTLB|20251128|10:10:10|S|88|41.220000||
B|NVDA|20251128|10:10:10|S|2|177.755000||
B|NVDL|20251128|10:10:10|S|100|81.345000||
B|QBTS|20251128|10:10:10|S|1|22.764100||
B|SPY|20251128|10:10:10|S|30|681.515000||
B|SPY|20251128|10:10:10|S|100|681.515000||
B|Z|20251128|10:10:10|S|8|73.901000||
B|AVGO|20251128|10:10:11|S|67|401.440000||
B|BABA|20251128|10:10:11|S|1|158.007100||
B|CONY|20251128|10:10:11|S|20|4.820000||
B|GM|20251128|10:10:11|S|1|73.559300||
B|IOT|20251128|10:10:11|S|100|38.330000||
B|MSTR|20251128|10:10:11|S|50|182.610000||
B|NNN|20251128|10:10:11|S|45|41.300000||
B|ORCL|20251128|10:10:11|S|48|200.985000||
B|ORCL|20251128|10:10:11|S|52|200.985000||
B|UNH|20251128|10:10:11|S|1|329.280000||
B|ARM|20251128|10:10:12|S|3|134.180000||
B|IBM|20251128|10:10:12|S|24|305.490000||
B|INTC|20251128|10:10:12|S|7|38.835000||
B|NVDA|20251128|10:10:12|S|100|177.720000||
B|OKLL|20251128|10:10:12|S|16|30.763100||
B|OKLO|20251128|10:10:12|S|96|91.690000||
B|PLTR|20251128|10:10:12|S|10|167.260000||
B|TSLA|20251128|10:10:12|S|100|427.575000||
B|AVGO|20251128|10:10:13|S|1|401.430000||
B|BBAR|20251128|10:10:13|S|60|16.410000||
B|LTBR|20251128|10:10:13|S|50|16.325000||
B|MSFT|20251128|10:10:13|S|4|490.678500||
B|MUU|20251128|10:10:13|S|2|75.285900||
B|NVTS|20251128|10:10:13|S|1|9.035000||
B|OKLO|20251128|10:10:13|S|38|91.680000||
B|YPF|20251128|10:10:13|S|1|36.760000||
B|CEPU|20251128|10:10:14|S|25|15.205000||
B|COHR|20251128|10:10:14|S|12|160.220000||
B|GOOGL|20251128|10:10:14|S|5|318.155000||
B|GOOGL|20251128|10:10:14|S|14|318.175000||
B|INTC|20251128|10:10:14|S|10|38.830700||
B|IRE|20251128|10:10:14|S|100|11.130000||
B|NEM|20251128|10:10:14|S|10|91.150000||
B|NEM|20251128|10:10:14|S|10|91.151200||
B|NEM|20251128|10:10:14|S|10|91.151200||
B|NEM|20251128|10:10:14|S|93|91.210000||
B|SBET|20251128|10:10:14|S|464|10.769300||
B|SOXL|20251128|10:10:14|S|100|40.095000||
B|UNH|20251128|10:10:14|S|48|329.399700||
B|ZM|20251128|10:10:14|S|9|85.060000||
B|ZM|20251128|10:10:14|S|100|85.090000||
B|AIQ|20251128|10:10:15|S|10|49.944900||
B|AMZN|20251128|10:10:15|S|2|231.430000||
B|ASTS|20251128|10:10:15|S|155|57.609500||
B|AVGO|20251128|10:10:15|S|78|401.300000||
B|CRWV|20251128|10:10:15|S|30|73.870000||
B|DIA|20251128|10:10:15|S|100|476.020000||
B|HUT|20251128|10:10:15|S|100|44.480000||
B|IWO|20251128|10:10:15|S|1|327.480000||
B|NEM|20251128|10:10:15|S|10|91.227000||
B|NVDA|20251128|10:10:15|S|8|177.645000||
B|PLTR|20251128|10:10:15|S|75|167.230000||
B|RGTI|20251128|10:10:15|S|50|25.967300||
B|RGTI|20251128|10:10:15|S|100|25.965000||
B|SNDK|20251128|10:10:15|S|200|215.540000||
B|TSLA|20251128|10:10:15|S|1|427.520000||
B|TSLA|20251128|10:10:15|S|27|427.512200||
B|ZTO|20251128|10:10:15|S|100|20.655000||
B|AMD|20251128|10:10:16|S|1|216.629500||
B|AMD|20251128|10:10:16|S|200|216.690000||
B|BBAI|20251128|10:10:16|S|100|6.320000||
B|BBAI|20251128|10:10:16|S|120|6.325000||
B|CHA|20251128|10:10:16|S|20|15.380000||
B|CRDO|20251128|10:10:16|S|40|175.250000||
B|EQX|20251128|10:10:16|S|800|13.700000||
B|GOOG|20251128|10:10:16|S|1|318.070000||
B|INTC|20251128|10:10:16|S|25|38.805000||
B|INTC|20251128|10:10:16|S|1107|38.803500||
B|QBTS|20251128|10:10:16|S|50|22.760000||
B|SNDK|20251128|10:10:16|S|50|215.681000||
B|TMC|20251128|10:10:16|S|345|6.505000||
B|TSLA|20251128|10:10:16|S|11|427.480000||
B|AMD|20251128|10:10:17|S|100|216.560000||
B|CRDO|20251128|10:10:17|S|17|175.250000||
B|GOOGL|20251128|10:10:17|S|1|317.965000||
B|GRAB|20251128|10:10:17|S|300|5.479300||
B|NVDA|20251128|10:10:17|S|18|177.643500||
B|OKLO|20251128|10:10:17|S|100|91.690000||
B|OKLO|20251128|10:10:17|S|100|91.700000||
B|OKLO|20251128|10:10:17|S|1500|91.690000||
B|PRAX|20251128|10:10:17|S|50|198.990000||
B|RGTI|20251128|10:10:17|S|10|26.015000||
B|RGTI|20251128|10:10:17|S|40|26.019300||
B|RGTI|20251128|10:10:17|S|70|25.990000||
B|RGTI|20251128|10:10:17|S|100|25.990000||
B|RGTI|20251128|10:10:17|S|4000|25.970000||
B|SCHD|20251128|10:10:17|S|18|27.579900||
B|YPF|20251128|10:10:17|S|1|36.760000||
B|AMZN|20251128|10:10:18|S|5|231.435000||
B|DFAW|20251128|10:10:18|S|2|73.380000||
B|INTC|20251128|10:10:18|S|100|38.795000||
B|NBIS|20251128|10:10:18|S|69|95.140000||
B|NVDA|20251128|10:10:18|S|1|177.615000||
B|OKE|20251128|10:10:18|S|25|72.648500||
B|OKLO|20251128|10:10:18|S|100|91.680000||
B|SLV|20251128|10:10:18|S|60|50.020000||
B|SNDK|20251128|10:10:18|S|50|215.580000||
B|TSLA|20251128|10:10:18|S|90|427.410000||
B|ASTS|20251128|10:10:19|S|60|57.570000||
B|AVGO|20251128|10:10:19|S|31|401.115000||
B|AVGO|20251128|10:10:19|S|225|401.130000||
B|CRDO|20251128|10:10:19|S|20|175.235000||
B|CRM|20251128|10:10:19|S|2|232.057300||
B|IOVA|20251128|10:10:19|S|100|2.460000||
B|IXUS|20251128|10:10:19|S|1|84.076500||
B|KWEB|20251128|10:10:19|S|100|37.590000||
B|LITE|20251128|10:10:19|S|111|313.160000||
B|MARA|20251128|10:10:19|S|100|11.905000||
B|NVDA|20251128|10:10:19|S|14|177.600000||
B|NVDA|20251128|10:10:19|S|100|177.600000||
B|NVDA|20251128|10:10:19|S|100|177.610000||
B|OKLO|20251128|10:10:19|S|14|91.770000||
B|PRAX|20251128|10:10:19|S|5|199.300000||
B|PRAX|20251128|10:10:19|S|12|199.300000||
B|PRAX|20251128|10:10:19|S|12|199.300000||
B|RGTX|20251128|10:10:19|S|35|76.800000||
B|RGTX|20251128|10:10:19|S|35|76.880000||
B|RGTX|20251128|10:10:19|S|100|76.740000||
B|SEIC|20251128|10:10:19|S|20|81.120000||
B|USAR|20251128|10:10:19|S|1|13.351000||
B|ZTS|20251128|10:10:19|S|8|128.730200||
B|AAPL|20251128|10:10:20|S|1|276.548800||
B|AMD|20251128|10:10:20|S|50|216.606900||
B|BE|20251128|10:10:20|S|50|104.115700||
B|BE|20251128|10:10:20|S|50|104.120000||
B|CLS|20251128|10:10:20|S|10|333.810000||
B|GLD|20251128|10:10:20|S|25|385.470000||
B|KULR|20251128|10:10:20|S|50|3.255000||
B|SYF|20251128|10:10:20|S|100|77.680000||
B|XRP|20251128|10:10:20|S|24|24.860000||
B|AMD|20251128|10:10:21|S|70|216.637300||
B|CAT|20251128|10:10:21|S|40|574.751000||
B|CRWV|20251128|10:10:21|S|40|73.835000||
B|DPZ|20251128|10:10:21|S|80|422.580000||
B|IEMG|20251128|10:10:21|S|120|66.985000||
B|IOVA|20251128|10:10:21|S|100|2.470000||
B|NVTS|20251128|10:10:21|S|2|9.005000||
B|QBTS|20251128|10:10:21|S|50|22.760000||
B|RTX|20251128|10:10:21|S|7|173.785000||
B|SMYY|20251128|10:10:21|S|2|16.867500||
B|VRT|20251128|10:10:21|S|30|175.590000||
B|AMD|20251128|10:10:22|S|100|216.600000||
B|AMD|20251128|10:10:22|S|300|216.550000||
B|GOOGL|20251128|10:10:22|S|12|317.910000||
B|INBX|20251128|10:10:22|S|100|84.480000||
B|NBIS|20251128|10:10:22|S|3|95.085000||
B|PANW|20251128|10:10:22|S|5|190.275300||
B|QQQ|20251128|10:10:22|S|500|616.400100||
B|ADI|20251128|10:10:23|S|1|263.436500||
B|AVGO|20251128|10:10:23|S|31|401.220000||
B|COHR|20251128|10:10:23|S|5|160.010000||
B|DHR|20251128|10:10:23|S|9|227.320000||
B|DHR|20251128|10:10:23|S|27|227.270000||
B|IOVA|20251128|10:10:23|S|46|2.460000||
B|IOVA|20251128|10:10:23|S|54|2.460000||
B|NEM|20251128|10:10:23|S|2|91.130000||
B|PAAS|20251128|10:10:23|S|140|45.090000||
B|RDTL|20251128|10:10:23|S|100|44.490000||
B|ZTS|20251128|10:10:23|S|100|128.840000||
B|ASTS|20251128|10:10:24|S|6|57.535000||
B|CMCT|20251128|10:10:24|S|3|4.160000||
B|IONQ|20251128|10:10:24|S|100|49.130000||
B|IOVA|20251128|10:10:24|S|54|2.460000||
B|IREN|20251128|10:10:24|S|97|48.360000||
B|TRI|20251128|10:10:24|S|100|135.080000||
B|TXN|20251128|10:10:24|S|3|166.700000||
B|VOO|20251128|10:10:24|S|1|626.700000||
B|VOO|20251128|10:10:24|S|11|626.700000||
B|ABVE|20251128|10:10:25|S|50|2.700000||
B|AVGO|20251128|10:10:25|S|18|401.265000||
B|CRCL|20251128|10:10:25|S|20|79.657800||
B|IOVA|20251128|10:10:25|S|92|2.460000||
B|MSFT|20251128|10:10:25|S|1|490.628300||
B|SIVR|20251128|10:10:25|S|188|52.480000||
B|SMR|20251128|10:10:25|S|5|19.750000||
B|SVM|20251128|10:10:25|S|200|7.587100||
B|TMC|20251128|10:10:25|S|500|6.507200||
B|TSLA|20251128|10:10:25|S|100|427.577700||
B|UVIX|20251128|10:10:25|S|500|8.610000||
B|WDC|20251128|10:10:25|S|100|158.990000||
B|BNTX|20251128|10:10:26|S|100|103.680000||
B|FBTC|20251128|10:10:26|S|325|80.306500||
B|RTX|20251128|10:10:26|S|6|173.785000||
B|SCHD|20251128|10:10:26|S|1|27.573500||
B|TMC|20251128|10:10:26|S|50|6.507500||
B|ZM|20251128|10:10:26|S|20|85.168800||
B|HOOD|20251128|10:10:27|S|100|128.940000||
B|HOOD|20251128|10:10:27|S|200|128.940000||
B|HOOD|20251128|10:10:27|S|350|128.940000||
B|HOOD|20251128|10:10:27|S|350|128.940000||
B|HOOD|20251128|10:10:27|S|500|128.900000||
B|HOOD|20251128|10:10:27|S|1500|128.950000||
B|IONQ|20251128|10:10:27|S|5|49.107100||
B|IOVA|20251128|10:10:27|S|100|2.460000||
B|NNOX|20251128|10:10:27|S|498|4.368000||
B|NVDA|20251128|10:10:27|S|200|177.634600||
B|ONMD|20251128|10:10:27|S|300|1.970000||
B|ORCL|20251128|10:10:27|S|80|200.980000||
B|ORCL|20251128|10:10:27|S|80|201.000000||
B|SOXL|20251128|10:10:27|S|200|40.050000||
B|TTMI|20251128|10:10:27|S|10|69.570000||
B|UVIX|20251128|10:10:27|S|150|8.610000||
B|BIL|20251128|10:10:28|S|50|91.725000||
B|CRCL|20251128|10:10:28|S|3|79.671600||
B|MU|20251128|10:10:28|S|25|236.165000||
B|PHAT|20251128|10:10:28|S|8|15.920000||
B|SLV|20251128|10:10:28|S|167|49.985000||
B|YPF|20251128|10:10:28|S|3|36.775000||
B|AMD|20251128|10:10:29|S|50|216.618000||
B|CRCL|20251128|10:10:29|S|56|79.668400||
B|DOW|20251128|10:10:29|S|200|23.700700||
B|GOOGL|20251128|10:10:29|S|2|317.967400||
B|HIVE|20251128|10:10:29|S|700|3.418000||
B|IBM|20251128|10:10:29|S|100|305.500000||
B|META|20251128|10:10:29|S|1|641.805000||
B|META|20251128|10:10:29|S|2|641.805000||
B|QQQ|20251128|10:10:29|S|4|616.340000||
B|SGOV|20251128|10:10:29|S|1|100.666500||
B|SLV|20251128|10:10:29|S|1|49.990000||
B|SSII|20251128|10:10:29|S|100|6.490000||
B|TER|20251128|10:10:29|S|9|180.040000||
B|VHT|20251128|10:10:29|S|8|294.289300||
B|EDIT|20251128|10:10:30|S|100|2.380000||
B|FFBC|20251128|10:10:30|S|20|24.960000||
B|IOVA|20251128|10:10:30|S|100|2.460000||
B|IOVA|20251128|10:10:30|S|200|2.460000||
B|MAIN|20251128|10:10:30|S|1|58.042000||
B|NVTS|20251128|10:10:30|S|580|8.995000||
B|ORCL|20251128|10:10:30|S|25|201.007700||
B|TLRY|20251128|10:10:30|S|700|0.830200||
B|XPEV|20251128|10:10:30|S|689|21.689300||
B|CRML|20251128|10:10:31|S|100|8.258600||
B|EDIT|20251128|10:10:31|S|188|2.380000||
B|FLO|20251128|10:10:31|S|392|10.736000||
B|GRAB|20251128|10:10:31|S|439|5.475000||
B|IOVA|20251128|10:10:31|S|100|2.460000||
B|IOVA|20251128|10:10:31|S|100|2.460000||
B|KSS|20251128|10:10:31|S|100|24.290000||
B|MO|20251128|10:10:31|S|2|58.885300||
B|QQQ|20251128|10:10:31|S|100|616.370000||
B|SCHD|20251128|10:10:31|S|6|27.576500||
B|VEU|20251128|10:10:31|S|1|72.787900||
B|Z|20251128|10:10:31|S|53|73.844200||
B|AXON|20251128|10:10:32|S|2|541.250000||
B|CRML|20251128|10:10:32|S|79|8.260000||
B|CRML|20251128|10:10:32|S|5821|8.260000||
B|IOVA|20251128|10:10:32|S|100|2.460000||
B|IOVA|20251128|10:10:32|S|100|2.460000||
B|LEE|20251128|10:10:32|S|100|4.030000||
B|SCHD|20251128|10:10:32|S|1|27.576500||
B|SLV|20251128|10:10:32|S|2|49.980000||
B|SNDK|20251128|10:10:32|S|106|215.700000||
B|ZS|20251128|10:10:32|S|40|256.200000||
B|ZS|20251128|10:10:32|S|40|256.200000||
B|AMD|20251128|10:10:33|S|99|216.580000||
B|ARM|20251128|10:10:33|S|3|134.060000||
B|BABA|20251128|10:10:33|S|70|157.890000||
B|CDE|20251128|10:10:33|S|97|16.980000||
B|CDE|20251128|10:10:33|S|103|16.975000||
B|CHTR|20251128|10:10:33|S|24|200.911000||
B|COIN|20251128|10:10:33|S|36|275.600000||
B|CSIQ|20251128|10:10:33|S|2|27.655100||
B|CTSH|20251128|10:10:33|S|78|77.595000||
B|NVDA|20251128|10:10:33|S|100|177.585000||
B|PDD|20251128|10:10:33|S|34|116.625000||
B|QQQ|20251128|10:10:33|S|1|616.380600||
B|RIOT|20251128|10:10:33|S|30|16.389100||
B|RIOT|20251128|10:10:33|S|30|16.390000||
B|SCHD|20251128|10:10:33|S|1|27.576500||
B|VIST|20251128|10:10:33|S|2|48.990000||
B|VRT|20251128|10:10:33|S|30|175.340000||
B|CLS|20251128|10:10:34|S|1|334.330000||
B|CRML|20251128|10:10:34|S|100|8.258800||
B|IOVA|20251128|10:10:34|S|100|2.460000||
B|IOVA|20251128|10:10:34|S|100|2.460000||
B|LLY|20251128|10:10:34|S|10|1077.300000||
B|MDB|20251128|10:10:34|S|3|333.021000||
B|NVDA|20251128|10:10:34|S|1000|177.600000||
B|SCHD|20251128|10:10:34|S|1|27.573500||
B|SLV|20251128|10:10:34|S|215|49.965000||
B|ABVE|20251128|10:10:35|S|36|2.730000||
B|AVGO|20251128|10:10:35|S|32|401.094900||
B|BE|20251128|10:10:35|S|10|104.070000||
B|CRESY|20251128|10:10:35|S|500|11.990000||
B|GEVO|20251128|10:10:35|S|200|2.140000||
B|IOVA|20251128|10:10:35|S|100|2.460000||
B|ORI|20251128|10:10:35|S|7|46.426500||
B|SLV|20251128|10:10:35|S|1|49.960000||
B|SLV|20251128|10:10:35|S|100|49.960000||
B|TSLA|20251128|10:10:35|S|100|427.630000||
B|XSD|20251128|10:10:35|S|2|319.253000||
B|ASTS|20251128|10:10:36|S|2|57.560000||
B|GOOGL|20251128|10:10:36|S|10|318.300000||
B|JMIA|20251128|10:10:36|S|141|12.810000||
B|MSFT|20251128|10:10:36|S|1|490.648500||
B|MSFT|20251128|10:10:36|S|100|490.630000||
B|SNDK|20251128|10:10:36|S|100|215.970000||
B|UNH|20251128|10:10:36|S|2|329.390000||
B|VIST|20251128|10:10:36|S|30|48.990000||
B|VIST|20251128|10:10:36|S|296|49.210000||
B|VIST|20251128|10:10:36|S|1500|49.210000||
B|FCX|20251128|10:10:37|S|50|43.148300||
B|GRRR|20251128|10:10:37|S|8|13.710000||
B|IOVA|20251128|10:10:37|S|100|2.460000||
B|TGS|20251128|10:10:37|S|100|30.830000||
B|TGS|20251128|10:10:37|S|100|30.830000||
B|VOO|20251128|10:10:37|S|1|626.730000||
B|ARWR|20251128|10:10:38|S|7|55.300000||
B|EWZ|20251128|10:10:38|S|11|33.525000||
B|GOOGL|20251128|10:10:38|S|83|318.235000||
B|LAZR|20251128|10:10:38|S|100|0.892900||
B|NFLX|20251128|10:10:38|S|20|107.120000||
B|NVDA|20251128|10:10:38|S|75|177.670000||
B|RXRX|20251128|10:10:38|S|1600|4.545000||
B|SCHD|20251128|10:10:38|S|3|27.573500||
B|ZETA|20251128|10:10:38|S|20|18.480000||
B|ZTS|20251128|10:10:38|S|100|128.840000||
B|AMAT|20251128|10:10:39|S|15|248.735000||
B|CIFR|20251128|10:10:39|S|33|20.419400||
B|IOVA|20251128|10:10:39|S|100|2.460000||
B|IOVA|20251128|10:10:39|S|100|2.460000||
B|LITE|20251128|10:10:39|S|1|312.960000||
B|META|20251128|10:10:39|S|10|641.753700||
B|MSFT|20251128|10:10:39|S|1|490.635000||
B|PTIR|20251128|10:10:39|S|200|25.416600||
B|QCOM|20251128|10:10:39|S|30|165.500000||
B|RGTI|20251128|10:10:39|S|400|25.995000||
B|SCHD|20251128|10:10:39|S|1|27.576500||
B|SEDG|20251128|10:10:39|S|100|36.110000||
B|XLU|20251128|10:10:39|S|20|90.490000||
B|ZIM|20251128|10:10:39|S|100|20.065000||
B|GME|20251128|10:10:40|S|300|22.380000||
B|IOVA|20251128|10:10:40|S|100|2.460000||
B|LEU|20251128|10:10:40|S|50|259.800000||
B|NBP|20251128|10:10:40|S|128|4.025000||
B|SGOV|20251128|10:10:40|S|30|100.670000||
B|SMR|20251128|10:10:40|S|240|19.740000||
B|TEN|20251128|10:10:40|S|1|24.348600||
B|TSLA|20251128|10:10:40|S|20|427.450000||
B|YPF|20251128|10:10:40|S|23|36.768000||
B|YPF|20251128|10:10:40|S|24|36.770000||
B|CEPU|20251128|10:10:41|S|3|15.240000||
B|DOCU|20251128|10:10:41|S|20|69.588800||
B|FBND|20251128|10:10:41|S|106|46.473500||
B|HIMS|20251128|10:10:41|S|92|39.430000||
B|MSFT|20251128|10:10:41|S|1|490.605000||
B|NVDA|20251128|10:10:41|S|400|177.632600||
B|RDDT|20251128|10:10:41|S|50|213.723000||
B|TSLA|20251128|10:10:41|S|210|427.475400||
B|DE|20251128|10:10:42|S|22|468.650000||
B|IOVA|20251128|10:10:42|S|100|2.460000||
B|META|20251128|10:10:42|S|5|641.815000||
B|NVDA|20251128|10:10:42|S|100|177.640700||
B|RDDT|20251128|10:10:42|S|5|213.810000||
B|VALE|20251128|10:10:42|S|1942|12.670000||
B|VALE|20251128|10:10:42|S|2000|12.665000||
B|VT|20251128|10:10:42|S|3|140.526500||
B|AVGO|20251128|10:10:43|S|58|401.205000||
B|BRK/B|20251128|10:10:43|S|25|514.703100||
B|EWZ|20251128|10:10:43|S|2338|33.525000||
B|GOOG|20251128|10:10:43|S|100|318.535000||
B|IOVA|20251128|10:10:43|S|100|2.460000||
B|RIOT|20251128|10:10:43|S|630|16.402900||
B|SCHD|20251128|10:10:43|S|1|27.576500||
B|SMR|20251128|10:10:43|S|200|19.738000||
B|SNDK|20251128|10:10:43|S|100|216.070000||
B|STRL|20251128|10:10:43|S|5|344.710000||
B|UPST|20251128|10:10:43|S|56|44.240000||
B|WPM|20251128|10:10:43|S|4|108.630000||
B|WPM|20251128|10:10:43|S|5|108.630000||
B|GOOGL|20251128|10:10:44|S|100|318.616400||
B|IONQ|20251128|10:10:44|S|58|49.150000||
B|NVDA|20251128|10:10:44|S|900|177.645000||
B|SCHD|20251128|10:10:44|S|1|27.573500||
B|SNDX|20251128|10:10:44|S|300|20.170000||
B|GOOG|20251128|10:10:45|S|100|318.645400||
B|IBIT|20251128|10:10:45|S|1|52.255000||
B|META|20251128|10:10:45|S|7|641.805000||
B|NVD|20251128|10:10:45|S|400|8.999300||
B|ORCL|20251128|10:10:45|S|50|200.825000||
B|UGL|20251128|10:10:45|S|20|53.008000||
B|Z|20251128|10:10:45|S|1|73.850600||
B|CRK|20251128|10:10:46|S|400|26.550000||
B|IBIT|20251128|10:10:46|S|3|52.265000||
B|IREN|20251128|10:10:46|S|25|48.368800||
B|MARA|20251128|10:10:46|S|40|11.875000||
B|MARA|20251128|10:10:46|S|50|11.875000||
B|META|20251128|10:10:46|S|1|641.805000||
B|NFLX|20251128|10:10:46|S|1|107.125000||
B|NMM|20251128|10:10:46|S|10|54.621600||
B|NVDL|20251128|10:10:46|S|10|81.210000||
B|SLV|20251128|10:10:46|S|100|49.935000||
B|UVIX|20251128|10:10:46|S|3|8.600000||
B|AVGO|20251128|10:10:47|S|227|401.100000||
B|IVV|20251128|10:10:47|S|40|684.980000||
B|JNJ|20251128|10:10:47|S|1|205.145000||
B|PRME|20251128|10:10:47|S|35|3.778000||
B|RIOT|20251128|10:10:47|S|500|16.380700||
B|SNDK|20251128|10:10:47|S|100|215.630000||
B|SOGP|20251128|10:10:47|S|100|13.450000||
B|T|20251128|10:10:47|S|1|25.835000||
B|AREB|20251128|10:10:48|S|100|1.170000||
B|CHTR|20251128|10:10:48|S|12|200.871800||
B|DE|20251128|10:10:48|S|2|468.650000||
B|GTLB|20251128|10:10:48|S|31|41.320000||
B|MUR|20251128|10:10:48|S|60|31.850000||
B|MUR|20251128|10:10:48|S|300|31.820000||
B|NVDA|20251128|10:10:48|S|18|177.564700||
B|NVTS|20251128|10:10:48|S|25|9.025000||
B|OKE|20251128|10:10:48|S|100|72.695000||
B|SLV|20251128|10:10:48|S|100|49.925000||
B|TSLA|20251128|10:10:48|S|80|427.560000||
B|ASML|20251128|10:10:49|S|4|1041.220000||
B|BMNR|20251128|10:10:49|S|5|34.520000||
B|CRCA|20251128|10:10:49|S|400|4.399300||
B|HD|20251128|10:10:49|S|1|355.815000||
B|IBIT|20251128|10:10:49|S|2|52.265000||
B|IBTG|20251128|10:10:49|S|1|22.940000||
B|IONX|20251128|10:10:49|S|22|58.350000||
B|MELI|20251128|10:10:49|S|1|2081.520000||
B|MSTX|20251128|10:10:49|S|1098|5.889300||
B|RZLV|20251128|10:10:49|S|100|3.089300||
B|SCHD|20251128|10:10:49|S|1|27.576500||
B|SNDK|20251128|10:10:49|S|3345|215.260000||
B|AAUC|20251128|10:10:50|S|100|21.330000||
B|NLR|20251128|10:10:50|S|3|129.810000||
B|NPFD|20251128|10:10:50|S|337|19.680500||
B|NVDA|20251128|10:10:50|S|18|177.570700||
B|NVDA|20251128|10:10:50|S|100|177.571000||
B|SOXS|20251128|10:10:50|S|700|3.555000||
B|UBER|20251128|10:10:50|S|36|87.086500||
B|ASTS|20251128|10:10:51|S|11|57.557400||
B|AVGO|20251128|10:10:51|S|40|401.150000||
B|CQQQ|20251128|10:10:51|S|300|52.610000||
B|CVNA|20251128|10:10:51|S|80|367.960000||
B|GOOG|20251128|10:10:51|S|2|318.598300||
B|INTC|20251128|10:10:51|S|120|38.745000||
B|LOMA|20251128|10:10:51|S|100|12.220000||
B|MSFT|20251128|10:10:51|S|20|490.581700||
B|NBIS|20251128|10:10:51|S|25|95.120000||
B|NTNX|20251128|10:10:51|S|10|47.510000||
B|NU|20251128|10:10:51|S|530|17.495000||
B|SOXL|20251128|10:10:51|S|130|40.045000||
B|ALM|20251128|10:10:52|S|10|6.615000||
B|AMZN|20251128|10:10:52|S|21|231.455000||
B|IONQ|20251128|10:10:52|S|94|49.150000||
B|IONQ|20251128|10:10:52|S|200|49.146000||
B|KRG|20251128|10:10:52|S|500|23.090000||
B|SCI|20251128|10:10:52|S|62|79.400000||
B|AMZN|20251128|10:10:53|S|238|231.451500||
B|BOXX|20251128|10:10:53|S|88|114.590000||
B|GOOG|20251128|10:10:53|S|100|318.527500||
B|KGC|20251128|10:10:53|S|1|27.870000||
B|META|20251128|10:10:53|S|1|641.695000||
B|MP|20251128|10:10:53|S|5|62.130000||
B|NFLX|20251128|10:10:53|S|1|107.135000||
B|NTAP|20251128|10:10:53|S|7|111.286500||
B|OKLO|20251128|10:10:53|S|20|91.740000||
B|SAP|20251128|10:10:53|S|40|241.690000||
B|SCHD|20251128|10:10:53|S|1|27.576500||
B|TSM|20251128|10:10:53|S|1|290.810000||
B|ZIM|20251128|10:10:53|S|100|20.065000||
B|AMD|20251128|10:10:54|S|100|216.610000||
B|CRCL|20251128|10:10:54|S|50|79.939600||
B|GOOG|20251128|10:10:54|S|28|318.600000||
B|META|20251128|10:10:54|S|1|641.565000||
B|META|20251128|10:10:54|S|7|641.520000||
B|NVDA|20251128|10:10:54|S|10|177.540000||
B|REPL|20251128|10:10:54|S|80|10.065000||
B|UUUU|20251128|10:10:54|S|100|14.695000||
B|AMD|20251128|10:10:55|S|1|216.580000||
B|BRK/B|20251128|10:10:55|S|7|514.690000||
B|GGLL|20251128|10:10:55|S|100|104.730000||
B|GTLB|20251128|10:10:55|S|100|41.320000||
B|LOMA|20251128|10:10:55|S|7|12.230000||
B|META|20251128|10:10:55|S|7|641.525000||
B|NVDA|20251128|10:10:55|S|7|177.545000||
B|NVDA|20251128|10:10:55|S|87|177.540000||
B|SCHD|20251128|10:10:55|S|1|27.573500||
B|USAR|20251128|10:10:55|S|1|13.330000||
B|XYZ|20251128|10:10:55|S|7|67.078000||
B|ADBE|20251128|10:10:56|S|8|321.380000||
B|CALM|20251128|10:10:56|S|5|83.340000||
B|DDOG|20251128|10:10:56|S|17|161.080000||
B|DDOG|20251128|10:10:56|S|18|161.080000||
B|ETHA|20251128|10:10:56|S|50|23.128000||
B|JNJ|20251128|10:10:56|S|50|205.130000||
B|NVDA|20251128|10:10:56|S|25|177.540000||
B|NVDA|20251128|10:10:56|S|500|177.540000||
B|NVDL|20251128|10:10:56|S|3|81.150000||
B|TQQQ|20251128|10:10:56|S|1|53.865000||
B|ADBE|20251128|10:10:57|S|8|321.380000||
B|AXON|20251128|10:10:57|S|2|541.460000||
B|CMCT|20251128|10:10:57|S|139|4.160000||
B|CRCL|20251128|10:10:57|S|2|79.918300||
B|DBMF|20251128|10:10:57|S|161|28.870000||
B|JNJ|20251128|10:10:57|S|50|205.130000||
B|SNAP|20251128|10:10:57|S|23|7.630000||
B|AVGO|20251128|10:10:58|S|16|401.130000||
B|BEAT|20251128|10:10:58|S|500|0.732400||
B|CRCL|20251128|10:10:58|S|100|79.862000||
B|CSCO|20251128|10:10:58|S|4|76.110700||
B|HUT|20251128|10:10:58|S|100|44.330000||
B|IONQ|20251128|10:10:58|S|12|49.190000||
B|IREN|20251128|10:10:58|S|100|48.418300||
B|MSFT|20251128|10:10:58|S|26|490.500000||
B|ONC|20251128|10:10:58|S|40|338.890000||
B|SNDK|20251128|10:10:58|S|20|215.240000||
B|TSLA|20251128|10:10:58|S|40|427.600000||
B|VGT|20251128|10:10:58|S|1|749.462200||
B|ZTS|20251128|10:10:58|S|4|128.740800||
B|CRCL|20251128|10:10:59|S|4|79.837800||
B|EXE|20251128|10:10:59|S|50|121.480000||
B|LULU|20251128|10:10:59|S|50|185.115000||
B|MARA|20251128|10:10:59|S|1700|11.875000||
B|MSFT|20251128|10:10:59|S|2|490.485000||
B|NVTS|20251128|10:10:59|S|160|9.035000||
B|OKLL|20251128|10:10:59|S|100|30.780000||
B|SCHD|20251128|10:10:59|S|18|27.576500||
B|AAPL|20251128|10:11:00|S|1|276.525000||
B|CTGO|20251128|10:11:00|S|10|24.100000||
B|GOOGL|20251128|10:11:00|S|1|318.225000||
B|GOOGL|20251128|10:11:00|S|5|318.238400||
B|MSTR|20251128|10:11:00|S|100|182.505000||
B|CRCL|20251128|10:11:01|S|20|79.810000||
B|CRCL|20251128|10:11:01|S|100|79.818000||
B|CRML|20251128|10:11:01|S|100|8.190000||
B|CRML|20251128|10:11:01|S|100|8.190000||
B|GTLB|20251128|10:11:01|S|100|41.280000||
B|LTBR|20251128|10:11:01|S|100|16.280000||
B|MSTR|20251128|10:11:01|S|1|182.575800||
B|ORCL|20251128|10:11:01|S|120|200.870000||
B|PLTR|20251128|10:11:01|S|10|167.160000||
B|SCHD|20251128|10:11:01|S|1|27.573500||
B|SCHG|20251128|10:11:01|S|17|32.705000||
B|SPGI|20251128|10:11:01|S|2|498.100000||
B|VNQ|20251128|10:11:01|S|100|91.379300||
B|ZS|20251128|10:11:01|S|40|256.190000||
B|ANET|20251128|10:11:02|S|140|129.523400||
B|BETR|20251128|10:11:02|S|5|47.710000||
B|COPJ|20251128|10:11:02|S|5|37.900000||
B|CRCL|20251128|10:11:02|S|10|79.818300||
B|CRCL|20251128|10:11:02|S|40|79.818300||
B|LPTH|20251128|10:11:02|S|400|7.160000||
B|LTBR|20251128|10:11:02|S|90|16.300000||
B|NVDA|20251128|10:11:02|S|1|177.535000||
B|SCHD|20251128|10:11:02|S|1|27.573500||
B|SLV|20251128|10:11:02|S|100|49.950000||
B|SLV|20251128|10:11:02|S|100|49.950000||
B|VT|20251128|10:11:02|S|50|140.505000||
B|XLV|20251128|10:11:02|S|2|157.369300||
B|ZTS|20251128|10:11:02|S|13|128.741700||
B|ZTS|20251128|10:11:02|S|15|128.741700||
B|CIFR|20251128|10:11:03|S|100|20.408000||
B|GOOG|20251128|10:11:03|S|1|318.118300||
B|JEPQ|20251128|10:11:03|S|1|58.570000||
B|MVIS|20251128|10:11:03|S|105|0.944300||
B|SCHD|20251128|10:11:03|S|2|27.573500||
B|VT|20251128|10:11:03|S|19|140.490000||
B|ARWR|20251128|10:11:04|S|30|55.440000||
B|AZN|20251128|10:11:04|S|3|92.439100||
B|CAT|20251128|10:11:04|S|1|574.530000||
B|CDE|20251128|10:11:04|S|19|16.885000||
B|EOSE|20251128|10:11:04|S|40|14.599300||
B|KO|20251128|10:11:04|S|1|73.025000||
B|META|20251128|10:11:04|S|40|641.497200||
B|NVDA|20251128|10:11:04|S|100|177.525000||
B|NXTT|20251128|10:11:04|S|50|11.210000||
B|OKLL|20251128|10:11:04|S|100|30.760000||
B|SCHD|20251128|10:11:04|S|1|27.573500||
B|AMD|20251128|10:11:05|S|13|216.600000||
B|ANF|20251128|10:11:05|S|67|98.900000||
B|BSCQ|20251128|10:11:05|S|1|19.569900||
B|CRCL|20251128|10:11:05|S|200|79.780000||
B|NVDA|20251128|10:11:05|S|2|177.565000||
B|NVTS|20251128|10:11:05|S|21|9.035000||
B|TEM|20251128|10:11:05|S|6|77.406000||
B|TSLL|20251128|10:11:05|S|30|18.295000||
B|TXO|20251128|10:11:05|S|100|12.460000||
B|AMD|20251128|10:11:06|S|50|216.572000||
B|AS|20251128|10:11:06|S|30|37.295000||
B|CRCL|20251128|10:11:06|S|40|79.758000||
B|CRCL|20251128|10:11:06|S|190|79.758000||
B|FBCG|20251128|10:11:06|S|13|54.480000||
B|GOOG|20251128|10:11:06|S|100|317.960000||
B|KLAR|20251128|10:11:06|S|400|31.308300||
B|NVTS|20251128|10:11:06|S|50|9.035000||
B|OGN|20251128|10:11:06|S|1|7.726500||
B|ONDS|20251128|10:11:06|S|300|8.000000||
B|SERV|20251128|10:11:06|S|200|10.365000||
B|SYF|20251128|10:11:06|S|75|77.690000||
B|ANET|20251128|10:11:07|S|197|129.590000||
B|CRCL|20251128|10:11:07|S|10|79.778800||
B|IONQ|20251128|10:11:07|S|1|49.175000||
B|IREN|20251128|10:11:07|S|4|48.311700||
B|LOPE|20251128|10:11:07|S|10|158.970000||
B|SCHD|20251128|10:11:07|S|6|27.576500||
B|SOFI|20251128|10:11:07|S|250|29.055000||
B|TM|20251128|10:11:07|S|2|201.550000||
B|AAPL|20251128|10:11:08|S|2|276.499100||
B|ASTS|20251128|10:11:08|S|25|57.490000||
B|ASTS|20251128|10:11:08|S|25|57.490000||
B|BAR|20251128|10:11:08|S|1|41.255000||
B|BMA|20251128|10:11:08|S|15|86.370000||
B|FLNC|20251128|10:11:08|S|300|19.610000||
B|HIMS|20251128|10:11:08|S|100|39.425000||
B|HIMS|20251128|10:11:08|S|100|39.425000||
B|IREN|20251128|10:11:08|S|1|48.310000||
B|SOXL|20251128|10:11:08|S|250|40.055000||
B|SYM|20251128|10:11:08|S|1|85.250000||
B|TEAM|20251128|10:11:08|S|1|151.040000||
B|TLRY|20251128|10:11:08|S|1200|0.828500||
B|CRCA|20251128|10:11:09|S|100|4.379300||
B|CRCL|20251128|10:11:09|S|100|79.799100||
B|INTC|20251128|10:11:09|S|12|38.705000||
B|NVDA|20251128|10:11:09|S|1|177.540000||
B|NVDL|20251128|10:11:09|S|39|81.160000||
B|RCAT|20251128|10:11:09|S|2|7.470000||
B|RCAT|20251128|10:11:09|S|5|7.480000||
B|RDDT|20251128|10:11:09|S|3|213.950000||
B|SBUX|20251128|10:11:09|S|5|86.970000||
B|SCHD|20251128|10:11:09|S|1|27.576500||
B|AGQ|20251128|10:11:10|S|1|101.810000||
B|BTG|20251128|10:11:10|S|1200|4.585000||
B|GTLB|20251128|10:11:10|S|100|41.280000||
B|KO|20251128|10:11:10|S|8|73.015000||
B|RXRX|20251128|10:11:10|S|60|4.545000||
B|SCHD|20251128|10:11:10|S|3|27.576500||
B|UBER|20251128|10:11:10|S|105|87.085900||
B|VOO|20251128|10:11:10|S|2|626.530000||
B|ANET|20251128|10:11:11|S|191|129.570000||
B|APPF|20251128|10:11:11|S|2|229.440000||
B|INTC|20251128|10:11:11|S|25|38.682600||
B|ON|20251128|10:11:11|S|50|49.810000||
B|QS|20251128|10:11:11|S|400|12.335000||
B|SNDK|20251128|10:11:11|S|3|215.260000||
B|TSLA|20251128|10:11:11|S|25|427.342500||
B|VRT|20251128|10:11:11|S|7|175.320000||
B|XPEV|20251128|10:11:11|S|1|21.737100||
B|AMZN|20251128|10:11:12|S|157|231.350000||
B|JNJ|20251128|10:11:12|S|50|205.140000||
B|SCHD|20251128|10:11:12|S|3|27.576500||
B|SN|20251128|10:11:12|S|200|96.730000||
B|TGEN|20251128|10:11:12|S|20|7.490000||
B|TGT|20251128|10:11:12|S|3|90.988800||
B|TSLA|20251128|10:11:12|S|7|427.357400||
B|BITF|20251128|10:11:13|S|91|3.437300||
B|BKKT|20251128|10:11:13|S|100|16.180000||
B|CAH|20251128|10:11:13|S|1|212.640000||
B|CRCA|20251128|10:11:13|S|100|4.379300||
B|CRCL|20251128|10:11:13|S|33|79.693600||
B|CRML|20251128|10:11:13|S|100|8.175000||
B|LEN|20251128|10:11:13|S|3|130.388800||
B|META|20251128|10:11:13|S|1|641.440000||
B|SPMO|20251128|10:11:13|S|2|119.756500||
B|TSLA|20251128|10:11:13|S|5|427.362200||
B|ABEV|20251128|10:11:14|S|1000|2.530000||
B|BBAI|20251128|10:11:14|S|500|6.305000||
B|CRCL|20251128|10:11:14|S|10|79.698800||
B|ETHA|20251128|10:11:14|S|5|23.140000||
B|GTLB|20251128|10:11:14|S|44|41.210000||
B|MSFT|20251128|10:11:14|S|1|490.610000||
B|NVDA|20251128|10:11:14|S|1|177.490000||
B|ORCL|20251128|10:11:14|S|50|200.800000||
B|PAM|20251128|10:11:14|S|100|89.980000||
B|PAM|20251128|10:11:14|S|200|89.980000||
B|PAM|20251128|10:11:14|S|580|89.950000||
B|TSLA|20251128|10:11:14|S|5|427.330000||
B|WT|20251128|10:11:14|S|100|10.965000||
B|ANF|20251128|10:11:15|S|113|98.440000||
B|ANF|20251128|10:11:15|S|119|98.420000||
B|ASML|20251128|10:11:15|S|10|1040.661000||
B|BSY|20251128|10:11:15|S|25|42.030000||
B|BSY|20251128|10:11:15|S|52|42.050000||
B|CAKE|20251128|10:11:15|S|2|47.844800||
B|CRWV|20251128|10:11:15|S|1|73.630000||
B|DE|20251128|10:11:15|S|5|468.590000||
B|NVDA|20251128|10:11:15|S|1|177.570000||
B|RR|20251128|10:11:15|S|100|3.580000||
B|SOFI|20251128|10:11:15|S|338|29.036800||
B|VRT|20251128|10:11:15|S|37|175.215000||
B|VRT|20251128|10:11:15|S|60|175.240000||
B|YPF|20251128|10:11:15|S|50|36.820000||
B|YPF|20251128|10:11:15|S|100|36.820000||
B|BBAI|20251128|10:11:16|S|40|6.309400||
B|CLSK|20251128|10:11:16|S|2|15.105000||
B|DOCN|20251128|10:11:16|S|30|45.065000||
B|INTC|20251128|10:11:16|S|100|38.675000||
B|INTC|20251128|10:11:16|S|100|38.679300||
B|LOMA|20251128|10:11:16|S|100|12.220000||
B|NUE|20251128|10:11:16|S|6|159.160000||
B|PG|20251128|10:11:16|S|1|148.000000||
B|PLTR|20251128|10:11:16|S|100|167.028800||
B|RR|20251128|10:11:16|S|100|3.590000||
B|SCHD|20251128|10:11:16|S|1|27.573500||
B|AMZN|20251128|10:11:17|S|69|231.315000||
B|AMZN|20251128|10:11:17|S|100|231.315000||
B|BMNU|20251128|10:11:17|S|600|8.800000||
B|CHTR|20251128|10:11:17|S|15|200.860000||
B|CRCL|20251128|10:11:17|S|7|79.748900||
B|CVNA|20251128|10:11:17|S|34|367.780700||
B|IBIT|20251128|10:11:17|S|500|52.265000||
B|ISRG|20251128|10:11:17|S|5|570.150000||
B|IWB|20251128|10:11:17|S|40|373.340000||
B|IWB|20251128|10:11:17|S|120|373.390000||
B|NVDA|20251128|10:11:17|S|1|177.491000||
B|OPEN|20251128|10:11:17|S|80|7.825000||
B|QYLD|20251128|10:11:17|S|10|17.455000||
B|RXRX|20251128|10:11:17|S|100|4.545000||
B|TYL|20251128|10:11:17|S|6|471.210000||
B|TYL|20251128|10:11:17|S|6|471.210000||
B|ZS|20251128|10:11:17|S|40|256.180000||
B|AAPL|20251128|10:11:18|S|1|276.540000||
B|IBIT|20251128|10:11:18|S|100|52.265000||
B|IBIT|20251128|10:11:18|S|1100|52.265000||
B|INTC|20251128|10:11:18|S|13|38.675000||
B|IONQ|20251128|10:11:18|S|2|49.105000||
B|LULU|20251128|10:11:18|S|40|185.090000||
B|SCHD|20251128|10:11:18|S|1|27.573500||
B|USIG|20251128|10:11:18|S|3|52.375000||
B|VIK|20251128|10:11:18|S|75|66.980000||
B|XOM|20251128|10:11:18|S|62|115.938800||
B|ZTS|20251128|10:11:18|S|4|128.744000||
B|BLLN|20251128|10:11:19|S|3|128.115000||
B|CONL|20251128|10:11:19|S|2|22.350000||
B|KLAR|20251128|10:11:19|S|10|31.308300||
B|MBB|20251128|10:11:19|S|55|95.815200||
B|NFLX|20251128|10:11:19|S|190|107.140000||
B|OKLO|20251128|10:11:19|S|3|91.570000||
B|SCHD|20251128|10:11:19|S|2|27.573500||
B|SOXS|20251128|10:11:19|S|50|3.555000||
B|TSLA|20251128|10:11:19|S|25|427.321800||
B|AMZN|20251128|10:11:20|S|1|231.290000||
B|EZJ|20251128|10:11:20|S|97|51.440000||
B|FLNC|20251128|10:11:20|S|100|19.630000||
B|MPC|20251128|10:11:20|S|15|195.570000||
B|NVDA|20251128|10:11:20|S|1|177.565000||
B|NVDA|20251128|10:11:20|S|90|177.535000||
B|O|20251128|10:11:20|S|9|57.448500||
B|SNDK|20251128|10:11:20|S|13|215.280000||
B|ARWR|20251128|10:11:21|S|10|54.970000||
B|ARWR|20251128|10:11:21|S|10|54.970000||
B|IONQ|20251128|10:11:21|S|25|49.110000||
B|KTTA|20251128|10:11:21|S|100|1.420000||
B|LOMA|20251128|10:11:21|S|53|12.260000||
B|LUMN|20251128|10:11:21|S|60|8.129300||
B|NVDA|20251128|10:11:21|S|30|177.595000||
B|NVDA|20251128|10:11:21|S|50|177.571000||
B|NVDA|20251128|10:11:21|S|50|177.590000||
B|NVDA|20251128|10:11:21|S|51|177.590000||
B|OKLO|20251128|10:11:21|S|2|91.730000||
B|ONDS|20251128|10:11:21|S|50|8.010000||
B|GSY|20251128|10:11:22|S|2|50.230000||
B|IREN|20251128|10:11:22|S|1|48.395000||
B|LOMA|20251128|10:11:22|S|100|12.250000||
B|MSFT|20251128|10:11:22|S|1|490.580000||
B|RGTI|20251128|10:11:22|S|20|26.002100||
B|SCHD|20251128|10:11:22|S|1|27.575000||
B|SOXS|20251128|10:11:22|S|200|3.558000||
B|XPEV|20251128|10:11:22|S|100|21.729300||
B|ANF|20251128|10:11:23|S|200|98.580000||
B|CLPT|20251128|10:11:23|S|33|14.510000||
B|CVS|20251128|10:11:23|S|2|79.765000||
B|IONQ|20251128|10:11:23|S|12|49.110000||
B|NCEW|20251128|10:11:23|S|100|4.110000||
B|NVDA|20251128|10:11:23|S|35|177.575000||
B|NVDA|20251128|10:11:23|S|38|177.575000||
B|SLV|20251128|10:11:23|S|22|49.925000||
B|SOFI|20251128|10:11:23|S|800|29.040000||
B|YPF|20251128|10:11:23|S|44|36.837600||
B|ANF|20251128|10:11:24|S|50|98.613300||
B|ANF|20251128|10:11:24|S|191|98.580000||
B|CWEN|20251128|10:11:24|S|180|36.545000||
B|MRVL|20251128|10:11:24|S|11|87.679600||
B|NVDA|20251128|10:11:24|S|50|177.550700||
B|SCHD|20251128|10:11:24|S|1|27.575000||
B|SNDK|20251128|10:11:24|S|10|214.880000||
B|BK|20251128|10:11:25|S|2|112.230000||
B|BK|20251128|10:11:25|S|2|112.230000||
B|BK|20251128|10:11:25|S|69|112.250000||
B|CC|20251128|10:11:25|S|10|12.639100||
B|CGC|20251128|10:11:25|S|10|1.178500||
B|CMCSA|20251128|10:11:25|S|50|26.657300||
B|PAGS|20251128|10:11:25|S|562|10.395000||
B|TSLA|20251128|10:11:25|S|3|427.335000||
B|TSLL|20251128|10:11:25|S|100|18.280000||
B|CCJ|20251128|10:11:26|S|30|88.235000||
B|CRDO|20251128|10:11:26|S|5|175.330000||
B|IONQ|20251128|10:11:26|S|200|49.100000||
B|LXEO|20251128|10:11:26|S|5|10.030000||
B|META|20251128|10:11:26|S|9|641.190000||
B|MU|20251128|10:11:26|S|100|235.930000||
B|NVDA|20251128|10:11:26|S|12|177.585000||
B|NVDA|20251128|10:11:26|S|100|177.565000||
B|PAAS|20251128|10:11:26|S|194|45.070000||
B|VEA|20251128|10:11:26|S|5|61.399300||
B|ANEL|20251128|10:11:27|S|3|16.210500||
B|CLSX|20251128|10:11:27|S|75|39.870000||
B|CRDO|20251128|10:11:27|S|10|175.278200||
B|KTTA|20251128|10:11:27|S|100|1.440000||
B|NU|20251128|10:11:27|S|10|17.485000||
B|PANW|20251128|10:11:27|S|1|190.095000||
B|QS|20251128|10:11:27|S|30|12.310000||
B|VEA|20251128|10:11:27|S|5|61.395000||
B|VGSH|20251128|10:11:27|S|1|58.923500||
B|VT|20251128|10:11:27|S|1|140.485000||
B|BBAI|20251128|10:11:28|S|15|6.305000||
B|JNJ|20251128|10:11:28|S|50|205.110000||
B|META|20251128|10:11:28|S|2|641.070400||
B|NXTT|20251128|10:11:28|S|100|11.430000||
B|VEA|20251128|10:11:28|S|5|61.395000||
B|ADTX|20251128|10:11:29|S|100|3.820000||
B|BMNR|20251128|10:11:29|S|164|34.470000||
B|CRCL|20251128|10:11:29|S|100|79.800000||
B|FIG|20251128|10:11:29|S|30|36.200000||
B|HL|20251128|10:11:29|S|100|16.635000||
B|IREN|20251128|10:11:29|S|312|48.440900||
B|IVV|20251128|10:11:29|S|40|684.790000||
B|LASR|20251128|10:11:29|S|3|34.700000||
B|MSTX|20251128|10:11:29|S|250|5.939300||
B|MUX|20251128|10:11:29|S|1|18.810000||
B|TSLA|20251128|10:11:29|S|50|427.295000||
B|VEA|20251128|10:11:29|S|5|61.395000||
B|MPC|20251128|10:11:30|S|200|195.550000||
B|NVDA|20251128|10:11:30|S|31|177.600000||
B|PLTR|20251128|10:11:30|S|10|167.088300||
B|VEA|20251128|10:11:30|S|6|61.395000||
B|ADUR|20251128|10:11:31|S|76|13.395000||
B|BLLN|20251128|10:11:31|S|3|127.725000||
B|CRWV|20251128|10:11:31|S|6|73.750000||
B|ECDA|20251128|10:11:31|S|100|0.431700||
B|FETH|20251128|10:11:31|S|1|30.560000||
B|GDX|20251128|10:11:31|S|50|82.165000||
B|GDX|20251128|10:11:31|S|100|82.160000||
B|IBIT|20251128|10:11:31|S|50|52.300000||
B|IEF|20251128|10:11:31|S|5|97.535000||
B|LUNR|20251128|10:11:31|S|5|9.475000||
B|MARA|20251128|10:11:31|S|150|11.897200||
B|NVDA|20251128|10:11:31|S|600|177.600000||
B|SNDK|20251128|10:11:31|S|10|215.330000||
B|TSLL|20251128|10:11:31|S|50|18.280000||
B|VRT|20251128|10:11:31|S|1|175.300000||
B|HSAI|20251128|10:11:32|S|2|19.170000||
B|KTTA|20251128|10:11:32|S|100|1.430000||
B|OKLO|20251128|10:11:32|S|109|91.720000||
B|RGTI|20251128|10:11:32|S|1|26.005000||
B|RY|20251128|10:11:32|S|5|153.950000||
B|SPGM|20251128|10:11:32|S|1|75.835000||
B|GLDM|20251128|10:11:33|S|5|82.905000||
B|MELI|20251128|10:11:33|S|1|2081.840000||
B|NB|20251128|10:11:33|S|100|6.218000||
B|OKLL|20251128|10:11:33|S|97|30.790000||
B|SLV|20251128|10:11:33|S|100|49.940000||
B|SOXS|20251128|10:11:33|S|200|3.555000||
B|TSLQ|20251128|10:11:33|S|1|23.217200||
B|YPF|20251128|10:11:33|S|8|36.837800||
B|AWK|20251128|10:11:34|S|1|129.980000||
B|BIL|20251128|10:11:34|S|1|91.723500||
B|DYN|20251128|10:11:34|S|100|21.670000||
B|GOOG|20251128|10:11:34|S|50|318.285000||
B|KNTK|20251128|10:11:34|S|100|34.610000||
B|NVDA|20251128|10:11:34|S|100|177.575000||
B|QBTS|20251128|10:11:34|S|20|22.734100||
B|SGOV|20251128|10:11:34|S|599|100.670000||
B|T|20251128|10:11:34|S|5|25.815000||
B|TSLA|20251128|10:11:34|S|3|427.310000||
B|TT|20251128|10:11:34|S|16|419.250000||
B|COIN|20251128|10:11:35|S|80|275.650000||
B|EXE|20251128|10:11:35|S|5|121.390000||
B|GLD|20251128|10:11:35|S|1|385.220000||
B|IPI|20251128|10:11:35|S|40|25.230000||
B|NFLX|20251128|10:11:35|S|3|107.175000||
B|PLTR|20251128|10:11:35|S|100|167.040000||
B|TLT|20251128|10:11:35|S|111|90.329300||
B|VEA|20251128|10:11:35|S|5|61.395000||
B|BK|20251128|10:11:36|S|2|112.190000||
B|BK|20251128|10:11:36|S|2|112.190000||
B|COHR|20251128|10:11:36|S|27|160.080000||
B|INTC|20251128|10:11:36|S|100|38.667400||
B|MARA|20251128|10:11:36|S|250|11.895000||
B|META|20251128|10:11:36|S|100|641.220000||
B|NFLX|20251128|10:11:36|S|50|107.197900||
B|NVDA|20251128|10:11:36|S|100|177.590000||
B|PDD|20251128|10:11:36|S|60|116.698300||
B|PFE|20251128|10:11:36|S|500|25.775000||
B|TSLA|20251128|10:11:36|S|100|427.390000||
B|TSLA|20251128|10:11:36|S|210|427.329500||
B|VEA|20251128|10:11:36|S|6|61.395000||
B|CORT|20251128|10:11:37|S|1|79.500000||
B|ETHA|20251128|10:11:37|S|60|23.175000||
B|GDX|20251128|10:11:37|S|10|82.120000||
B|GLD|20251128|10:11:37|S|1|385.216000||
B|IONQ|20251128|10:11:37|S|190|49.070000||
B|MARA|20251128|10:11:37|S|25|11.895000||
B|MSFT|20251128|10:11:37|S|14|490.555000||
B|NFLX|20251128|10:11:37|S|119|107.195000||
B|OKLO|20251128|10:11:37|S|30|91.620000||
B|PBA|20251128|10:11:37|S|22|39.065000||
B|SAP|20251128|10:11:37|S|20|241.478300||
B|IBIT|20251128|10:11:38|S|5|52.305000||
B|LAC|20251128|10:11:38|S|38|5.510000||
B|META|20251128|10:11:38|S|40|641.189600||
B|T|20251128|10:11:38|S|400|25.815000||
B|T|20251128|10:11:38|S|500|25.820000||
B|USAR|20251128|10:11:38|S|300|13.320000||
B|AMD|20251128|10:11:39|S|9|216.380000||
B|BIL|20251128|10:11:39|S|16|91.725000||
B|CIFR|20251128|10:11:39|S|100|20.475000||
B|COMP|20251128|10:11:39|S|2300|10.375000||
B|CRCL|20251128|10:11:39|S|200|79.740000||
B|CRCL|20251128|10:11:39|S|300|79.723000||
B|CRCL|20251128|10:11:39|S|400|79.760000||
B|EXK|20251128|10:11:39|S|200|9.429300||
B|MAA|20251128|10:11:39|S|5|135.750000||
B|NFLX|20251128|10:11:39|S|90|107.180000||
B|NTNX|20251128|10:11:39|S|187|47.485000||
B|NVDA|20251128|10:11:39|S|1|177.599300||
B|ORCL|20251128|10:11:39|S|28|200.997900||
B|PD|20251128|10:11:39|E|351|11.816800||
B|VEA|20251128|10:11:39|S|16|61.389300||
B|BRK/B|20251128|10:11:40|S|1|514.580000||
B|NVDA|20251128|10:11:40|S|100|177.657800||
B|ORCL|20251128|10:11:40|S|100|200.990000||
B|RIO|20251128|10:11:40|S|1|71.738800||
B|TQQQ|20251128|10:11:40|S|10|53.855000||
B|UPST|20251128|10:11:40|S|21|44.240000||
B|URNM|20251128|10:11:40|S|100|55.230000||
B|URNM|20251128|10:11:40|S|100|55.280000||
B|URNM|20251128|10:11:40|S|800|55.270000||
B|ZIM|20251128|10:11:40|S|25|20.065000||
B|ZTS|20251128|10:11:40|S|100|128.880800||
B|CRESY|20251128|10:11:41|S|100|11.991700||
B|GLD|20251128|10:11:41|S|100|385.250000||
B|GLD|20251128|10:11:41|S|209|385.220000||
B|GLD|20251128|10:11:41|S|280|385.260000||
B|GLD|20251128|10:11:41|S|800|385.230000||
B|LAC|20251128|10:11:41|S|700|5.510000||
B|NVDA|20251128|10:11:41|S|400|177.655000||
B|ORCL|20251128|10:11:41|S|75|200.990000||
B|PDD|20251128|10:11:41|S|300|116.680000||
B|SGOV|20251128|10:11:41|S|97|100.670000||
B|TSLA|20251128|10:11:41|S|12|427.477800||
B|UBER|20251128|10:11:41|S|200|87.115000||
B|VALE|20251128|10:11:41|S|68|12.655000||
B|CRCL|20251128|10:11:42|S|33|79.760000||
B|CRDO|20251128|10:11:42|S|2|175.080000||
B|CRWD|20251128|10:11:42|S|2|508.210000||
B|EOSE|20251128|10:11:42|S|50|14.639300||
B|IAT|20251128|10:11:42|S|100|51.945000||
B|IOVA|20251128|10:11:42|S|3|2.460000||
B|MARA|20251128|10:11:42|S|500|11.885000||
B|MSFT|20251128|10:11:42|S|50|490.570000||
B|NVDA|20251128|10:11:42|S|100|177.657800||
B|PAAS|20251128|10:11:42|S|160|45.069100||
B|QBTS|20251128|10:11:42|S|25|22.720000||
B|RITM|20251128|10:11:42|S|1|11.526500||
B|TLT|20251128|10:11:42|S|100|90.329300||
B|VALE|20251128|10:11:42|S|182|12.655000||
B|CRCL|20251128|10:11:43|S|10|79.769500||
B|EOSE|20251128|10:11:43|S|100|14.637600||
B|FSLR|20251128|10:11:43|S|1|274.231000||
B|KTTA|20251128|10:11:43|S|601|1.430000||
B|META|20251128|10:11:43|S|100|641.180000||
B|MSFT|20251128|10:11:43|S|5|490.577900||
B|MSTU|20251128|10:11:43|S|3000|1.295000||
B|PHAT|20251128|10:11:43|S|50|15.960000||
B|RVLV|20251128|10:11:43|S|20|24.385000||
B|RYAM|20251128|10:11:43|S|50|6.475000||
B|SMCI|20251128|10:11:43|S|50|33.359300||
B|TDAQ|20251128|10:11:43|S|50|26.320000||
B|TSLA|20251128|10:11:43|S|5|427.476500||
B|URA|20251128|10:11:43|S|4|45.136000||
B|XRP|20251128|10:11:43|S|55|24.900000||
B|BE|20251128|10:11:44|S|100|104.623600||
B|FBTC|20251128|10:11:44|S|1|80.336500||
B|INTC|20251128|10:11:44|S|20|38.680700||
B|IOT|20251128|10:11:44|S|100|38.305000||
B|IOVA|20251128|10:11:44|S|11|2.460000||
B|LLY|20251128|10:11:44|S|4|1076.760000||
B|NDSN|20251128|10:11:44|S|1|237.670000||
B|NNE|20251128|10:11:44|S|4|32.390000||
B|TSLA|20251128|10:11:44|S|48|427.420000||
B|VALE|20251128|10:11:44|S|250|12.655000||
B|GFI|20251128|10:11:45|S|100|42.155000||
B|GOOGL|20251128|10:11:45|S|200|318.090000||
B|GTLB|20251128|10:11:45|S|100|41.120000||
B|IONQ|20251128|10:11:45|S|95|49.070000||
B|IOT|20251128|10:11:45|S|100|38.320000||
B|MSFT|20251128|10:11:45|S|10|490.515000||
B|MU|20251128|10:11:45|S|1|235.825000||
B|ZS|20251128|10:11:45|S|80|256.170000||
B|BIDU|20251128|10:11:46|S|100|117.620000||
B|CRSR|20251128|10:11:46|S|14|6.677000||
B|INTC|20251128|10:11:46|S|10|38.715000||
B|IOT|20251128|10:11:46|S|50|38.318300||
B|KSPI|20251128|10:11:46|S|100|76.210000||
B|MUU|20251128|10:11:46|S|48|74.930000||
B|MVST|20251128|10:11:46|S|250|3.517500||
B|RIG|20251128|10:11:46|S|200|4.395000||
B|YPF|20251128|10:11:46|S|1|36.847800||
B|ARM|20251128|10:11:47|S|1000|133.990000||
B|GLD|20251128|10:11:47|S|4|385.260000||
B|INTC|20251128|10:11:47|S|50|38.725000||
B|IOVA|20251128|10:11:47|S|100|2.460000||
B|ODP|20251128|10:11:47|S|20|27.945000||
B|ORCL|20251128|10:11:47|S|2|200.980000||
B|TSLA|20251128|10:11:47|S|1|427.430000||
B|VALE|20251128|10:11:47|S|250|12.655000||
B|CRCL|20251128|10:11:48|S|5|79.738100||
B|FIVE|20251128|10:11:48|S|3|167.470000||
B|IBM|20251128|10:11:48|S|4|305.425000||
B|NVDA|20251128|10:11:48|S|12|177.635300||
B|POWL|20251128|10:11:48|S|1|322.080000||
B|T|20251128|10:11:48|S|100|25.815000||
B|XLE|20251128|10:11:48|S|12|90.495500||
B|YETI|20251128|10:11:48|S|100|41.815000||
B|IOVA|20251128|10:11:49|S|100|2.460000||
B|NVD|20251128|10:11:49|S|120|8.999300||
B|ORCL|20251128|10:11:49|S|1|200.980000||
B|TSLA|20251128|10:11:49|S|5|427.435000||
B|VOO|20251128|10:11:49|S|75|626.570000||
B|ZETA|20251128|10:11:49|S|5|18.445000||
B|ASA|20251128|10:11:50|S|144|52.240000||
B|COIN|20251128|10:11:50|S|40|276.010000||
B|HDV|20251128|10:11:50|S|1|123.629000||
B|HMY|20251128|10:11:50|S|2|19.380000||
B|MSTR|20251128|10:11:50|S|16|184.137700||
B|MSTR|20251128|10:11:50|S|100|184.137700||
B|MSTZ|20251128|10:11:50|S|9|12.565000||
B|NFLX|20251128|10:11:50|S|1|107.235000||
B|SPY|20251128|10:11:50|S|200|681.428400||
B|TDAQ|20251128|10:11:50|S|50|26.320000||
B|UPS|20251128|10:11:50|S|4|95.920000||
B|VRT|20251128|10:11:50|S|300|175.265100||
B|VT|20251128|10:11:50|S|2|140.486500||
B|ASPI|20251128|10:11:51|S|50|6.188000||
B|CIFR|20251128|10:11:51|S|400|20.485000||
B|LULU|20251128|10:11:51|S|5|184.992700||
B|NVDA|20251128|10:11:51|S|20|177.685000||
B|QQQ|20251128|10:11:51|S|120|616.430000||
B|SIVR|20251128|10:11:51|S|1|52.410000||
B|IBM|20251128|10:11:52|S|3|305.895000||
B|PATH|20251128|10:11:52|S|5410|13.760000||
B|RY|20251128|10:11:52|S|102|153.960000||
B|SLVP|20251128|10:11:52|S|104|30.910000||
B|ARE|20251128|10:11:53|S|10|54.390000||
B|BN|20251128|10:11:53|S|17|46.920000||
B|COIN|20251128|10:11:53|S|7|276.085900||
B|IONQ|20251128|10:11:53|S|2000|49.157100||
B|LMBO|20251128|10:11:53|S|1|29.134000||
B|SPY|20251128|10:11:53|S|12|681.445000||
B|VIST|20251128|10:11:53|S|200|49.180000||
B|CSIQ|20251128|10:11:54|S|45|27.700000||
B|INTC|20251128|10:11:54|S|300|38.679300||
B|MSTR|20251128|10:11:54|S|50|183.896900||
B|MSTX|20251128|10:11:54|S|300|5.960000||
B|MU|20251128|10:11:54|S|90|235.940000||
B|PAAS|20251128|10:11:54|S|105|45.030000||
B|QBTS|20251128|10:11:54|S|1|22.770000||
B|SDGR|20251128|10:11:54|S|356|17.570000||
B|SMH|20251128|10:11:54|S|4|349.490000||
B|SNDK|20251128|10:11:54|S|25|215.059000||
B|U|20251128|10:11:54|S|100|42.870000||
B|ANF|20251128|10:11:55|S|66|98.730000||
B|CCJ|20251128|10:11:55|S|200|88.270000||
B|EXLS|20251128|10:11:55|S|4|40.032000||
B|MA|20251128|10:11:55|S|3|549.790000||
B|NVDA|20251128|10:11:55|S|2|177.660000||
B|POET|20251128|10:11:55|S|193|4.978000||
B|RGTI|20251128|10:11:55|S|600|26.005000||
B|RGTI|20251128|10:11:55|S|1500|26.010000||
B|YPF|20251128|10:11:55|S|50|36.847800||
B|ALB|20251128|10:11:56|S|4|128.450000||
B|ANF|20251128|10:11:56|S|100|98.741000||
B|DLTR|20251128|10:11:56|S|280|110.650000||
B|IBIT|20251128|10:11:56|S|12|52.300000||
B|JNJ|20251128|10:11:56|S|37|205.190000||
B|MSFT|20251128|10:11:56|S|1|490.465000||
B|NVDA|20251128|10:11:56|S|2|177.675000||
B|NVDX|20251128|10:11:56|S|1|16.450000||
B|PLTR|20251128|10:11:56|S|58|167.230000||
B|QBTS|20251128|10:11:56|S|50|22.755900||
B|RKLB|20251128|10:11:56|S|100|42.575000||
B|SYM|20251128|10:11:56|S|4|85.130000||
B|TMF|20251128|10:11:56|S|200|41.505000||
B|TQQQ|20251128|10:11:56|S|1|53.863500||
B|ANF|20251128|10:11:57|S|100|98.790000||
B|HIBL|20251128|10:11:57|S|75|60.885000||
B|IREN|20251128|10:11:57|S|21|48.365000||
B|PAAS|20251128|10:11:57|S|100|45.051700||
B|VOO|20251128|10:11:57|S|9|626.575000||
B|AER|20251128|10:11:58|S|100|134.110000||
B|ASST|20251128|10:11:58|S|100|1.170000||
B|ASST|20251128|10:11:58|S|100|1.170000||
B|AU|20251128|10:11:58|S|75|84.390000||
B|BABA|20251128|10:11:58|S|100|157.469500||
B|CIFR|20251128|10:11:58|S|254|20.442700||
B|CLS|20251128|10:11:58|S|200|335.350000||
B|IONQ|20251128|10:11:58|S|5|49.100000||
B|IOVA|20251128|10:11:58|S|100|2.460000||
B|MSTR|20251128|10:11:58|S|2|183.760000||
B|SMR|20251128|10:11:58|S|15|19.686000||
B|SOFI|20251128|10:11:58|S|600|29.065000||
B|TDAQ|20251128|10:11:58|S|50|26.320000||
B|TQQQ|20251128|10:11:58|S|7|53.873500||
B|CLSK|20251128|10:11:59|S|500|15.195000||
B|IOVA|20251128|10:11:59|S|100|2.460000||
B|MSFT|20251128|10:11:59|S|1|490.469100||
B|OKLO|20251128|10:11:59|S|5|91.560000||
B|POET|20251128|10:11:59|S|800|4.980000||
B|SPY|20251128|10:11:59|S|1|681.435000||
B|TSLA|20251128|10:11:59|S|100|427.111800||
B|TSLA|20251128|10:11:59|S|150|427.110000||
B|GS|20251128|10:12:00|S|1|823.740000||
B|LLY|20251128|10:12:00|S|14|1076.350000||
B|META|20251128|10:12:00|S|160|641.390000||
B|MSFT|20251128|10:12:00|S|1|490.465800||
B|NVDA|20251128|10:12:00|S|5|177.660000||
B|AMD|20251128|10:12:01|S|50|216.425000||
B|ASML|20251128|10:12:01|S|5|1040.621000||
B|DOW|20251128|10:12:01|S|1|23.700000||
B|GDX|20251128|10:12:01|S|300|82.195000||
B|GOOG|20251128|10:12:01|S|50|318.081900||
B|INTC|20251128|10:12:01|S|100|38.620700||
B|OPRT|20251128|10:12:01|S|200|5.220000||
B|RKLB|20251128|10:12:01|S|200|42.580000||
B|SERV|20251128|10:12:01|S|4|10.345000||
B|SMCI|20251128|10:12:01|S|5|33.365000||
B|TSLA|20251128|10:12:01|S|20|427.030000||
B|USAR|20251128|10:12:01|S|70|13.340000||
B|VIST|20251128|10:12:01|S|50|49.200000||
B|YPF|20251128|10:12:01|S|90|36.866800||
B|AMZN|20251128|10:12:02|S|1|231.394900||
B|ANET|20251128|10:12:02|S|100|129.770000||
B|ANET|20251128|10:12:02|S|237|129.790000||
B|CIEN|20251128|10:12:02|S|500|201.640000||
B|GOOGL|20251128|10:12:02|S|210|318.058700||
B|GRRR|20251128|10:12:02|S|100|13.660000||
B|NVDA|20251128|10:12:02|S|100|177.685000||
B|NVDA|20251128|10:12:02|S|300|177.685000||
B|SCHD|20251128|10:12:02|S|1|27.570000||
B|TSLA|20251128|10:12:02|S|400|427.040000||
B|USAR|20251128|10:12:02|S|60|13.340000||
B|AQST|20251128|10:12:03|S|100|6.339100||
B|CLSK|20251128|10:12:03|S|900|15.175000||
B|INTC|20251128|10:12:03|S|1|38.598000||
B|IONQ|20251128|10:12:03|S|5|49.090000||
B|IOVA|20251128|10:12:03|S|100|2.460000||
B|META|20251128|10:12:03|S|5|641.341000||
B|META|20251128|10:12:03|S|5|641.350000||
B|MSFT|20251128|10:12:03|S|9|490.478300||
B|MSFT|20251128|10:12:03|S|15|490.469500||
B|MSTR|20251128|10:12:03|S|2|183.365000||
B|MU|20251128|10:12:03|S|18|235.710000||
B|MU|20251128|10:12:03|S|100|235.715400||
B|NFLX|20251128|10:12:03|S|8|107.275000||
B|NFLX|20251128|10:12:03|S|10|107.275000||
B|NFLX|20251128|10:12:03|S|10|107.275000||
B|NFLX|20251128|10:12:03|S|10|107.275000||
B|NFLX|20251128|10:12:03|S|10|107.275000||
B|NFLX|20251128|10:12:03|S|10|107.275000||
B|NFLX|20251128|10:12:03|S|10|107.275000||
B|NVDA|20251128|10:12:03|S|1|177.680000||
B|ODP|20251128|10:12:03|S|20|27.945000||
B|TSLL|20251128|10:12:03|S|250|18.252100||
B|ARKK|20251128|10:12:04|S|10|79.320000||
B|COIN|20251128|10:12:04|S|1|276.134600||
B|CRCL|20251128|10:12:04|S|2|79.360000||
B|GDXY|20251128|10:12:04|S|3|16.257000||
B|HIMS|20251128|10:12:04|S|50|39.270000||
B|INTC|20251128|10:12:04|S|1|38.587900||
B|IONQ|20251128|10:12:04|S|1|49.085000||
B|IOVA|20251128|10:12:04|S|100|2.460000||
B|IOVA|20251128|10:12:04|S|100|2.460000||
B|OKLO|20251128|10:12:04|S|200|91.460000||
B|PUMP|20251128|10:12:04|S|200|9.620000||
B|QBTS|20251128|10:12:04|S|100|22.740000||
B|QQQ|20251128|10:12:04|S|80|616.360000||
B|VTI|20251128|10:12:04|S|1|335.373500||
B|ANET|20251128|10:12:05|S|1|129.797500||
B|ARWR|20251128|10:12:05|S|2|55.080000||
B|GROW|20251128|10:12:05|S|100|2.500000||
B|INTC|20251128|10:12:05|S|1|38.578000||
B|IOVA|20251128|10:12:05|S|200|2.460000||
B|KO|20251128|10:12:05|S|137|73.035000||
B|NTNX|20251128|10:12:05|S|100|47.540000||
B|PR|20251128|10:12:05|S|221|14.405000||
B|QBTS|20251128|10:12:05|S|2|22.760000||
B|SMCI|20251128|10:12:05|S|10|33.365000||
B|TSLA|20251128|10:12:05|S|1|426.925000||
B|TSLL|20251128|10:12:05|S|700|18.245000||
B|BITX|20251128|10:12:06|S|98|32.541300||
B|INTC|20251128|10:12:06|S|73|38.575000||
B|IREN|20251128|10:12:06|S|112|48.345000||
B|META|20251128|10:12:06|S|2|641.330000||
B|MSTR|20251128|10:12:06|S|10|183.320000||
B|NLR|20251128|10:12:06|S|66|129.660000||
B|NXTC|20251128|10:12:06|S|20|14.160000||
B|PLTR|20251128|10:12:06|S|1|167.179000||
B|SNPS|20251128|10:12:06|S|6|417.641800||
B|TQQQ|20251128|10:12:06|S|2|53.855000||
B|TSLA|20251128|10:12:06|S|20|426.902900||
B|AMD|20251128|10:12:07|S|8|216.500000||
B|AMZN|20251128|10:12:07|S|100|231.400000||
B|ANNX|20251128|10:12:07|S|100|4.620000||
B|AVUV|20251128|10:12:07|S|40|101.075000||
B|ESP|20251128|10:12:07|S|20|39.590000||
B|GRPN|20251128|10:12:07|S|39|17.095000||
B|IOVA|20251128|10:12:07|S|100|2.460000||
B|MU|20251128|10:12:07|S|8|235.718800||
B|MU|20251128|10:12:07|S|24|235.480000||
B|SIVR|20251128|10:12:07|S|80|52.435000||
B|SMU|20251128|10:12:07|S|100|4.425000||
B|SMU|20251128|10:12:07|S|100|4.430000||
B|SOXL|20251128|10:12:07|S|3|40.005000||
B|TSLA|20251128|10:12:07|S|4|426.940000||
B|USAR|20251128|10:12:07|S|15|13.340000||
B|UUUU|20251128|10:12:07|S|80|14.640000||
B|VIST|20251128|10:12:07|S|50|49.190000||
B|VTIP|20251128|10:12:07|S|2|50.185000||
B|Z|20251128|10:12:07|S|1|73.815000||
B|CMG|20251128|10:12:08|S|13|34.338600||
B|CRCL|20251128|10:12:08|S|100|79.400000||
B|DOCU|20251128|10:12:08|S|1|69.540000||
B|INTC|20251128|10:12:08|S|59|38.569300||
B|INTC|20251128|10:12:08|S|100|38.569300||
B|LEN|20251128|10:12:08|S|1|130.477000||
B|MP|20251128|10:12:08|S|300|62.072300||
B|NU|20251128|10:12:08|S|171|17.475000||
B|NVDA|20251128|10:12:08|S|50|177.575000||
B|SNPS|20251128|10:12:08|S|100|417.583300||
B|SOFI|20251128|10:12:08|S|100|29.040000||
B|TSLA|20251128|10:12:08|S|100|426.820000||
B|XPEV|20251128|10:12:08|S|1|21.727100||
B|AI|20251128|10:12:09|S|50|14.447400||
B|ASHR|20251128|10:12:09|S|3|32.505000||
B|IBIT|20251128|10:12:09|S|100|52.280000||
B|MRVL|20251128|10:12:09|S|219|87.510000||
B|NVDA|20251128|10:12:09|S|2|177.600000||
B|PDD|20251128|10:12:09|S|1|116.640000||
B|PHYS|20251128|10:12:09|S|300|32.045600||
B|SNDK|20251128|10:12:09|S|11|214.630000||
B|TSLA|20251128|10:12:09|S|100|426.787800||
B|TSLL|20251128|10:12:09|S|200|18.235000||
B|AEE|20251128|10:12:10|S|20|106.520000||
B|BBAI|20251128|10:12:10|S|100|6.310000||
B|GLW|20251128|10:12:10|S|3|83.935000||
B|KMI|20251128|10:12:10|S|5|27.265000||
B|KSS|20251128|10:12:10|S|100|24.220000||
B|NVDA|20251128|10:12:10|S|100|177.580000||
B|RCS|20251128|10:12:10|S|455|6.670000||
B|WDC|20251128|10:12:10|S|100|158.680000||
B|WOOF|20251128|10:12:10|S|400|3.305000||
B|CRCD|20251128|10:12:11|S|100|41.040000||
B|MU|20251128|10:12:11|S|100|235.470000||
B|PLUG|20251128|10:12:11|S|20|1.990000||
B|POET|20251128|10:12:11|S|200|4.985000||
B|QBTS|20251128|10:12:11|S|20|22.715000||
B|QBTS|20251128|10:12:11|S|80|22.729100||
B|SIGI|20251128|10:12:11|S|162|79.250000||
B|SLV|20251128|10:12:11|S|1|49.935000||
B|SOXS|20251128|10:12:11|E|1900|3.555300||
B|TQQQ|20251128|10:12:11|S|181|53.825000||
B|TSLA|20251128|10:12:11|S|40|426.790000||
B|CRCL|20251128|10:12:12|S|20|79.390000||
B|NVDA|20251128|10:12:12|S|70|177.630000||
B|PPL|20251128|10:12:12|S|100|36.825000||
B|SOXS|20251128|10:12:12|S|80|3.559300||
B|TSLQ|20251128|10:12:12|S|100|23.290000||
B|VALE|20251128|10:12:12|S|250|12.645000||
B|VIST|20251128|10:12:12|S|50|49.190000||
B|ADUR|20251128|10:12:13|S|1|13.405000||
B|AR|20251128|10:12:13|S|13|36.040000||
B|BWXT|20251128|10:12:13|S|6|178.720000||
B|INTC|20251128|10:12:13|S|1|38.578000||
B|JEPI|20251128|10:12:13|S|3|57.810000||
B|TTD|20251128|10:12:13|S|100|39.530000||
B|VTI|20251128|10:12:13|S|14|335.306500||
B|GOOG|20251128|10:12:14|S|100|317.820000||
B|HAS|20251128|10:12:14|S|15|82.905300||
B|NVDA|20251128|10:12:14|S|22|177.580000||
B|NVDA|20251128|10:12:14|S|50|177.580700||
B|QQQ|20251128|10:12:14|S|200|616.170000||
B|SERV|20251128|10:12:14|S|100|10.339100||
B|SNDK|20251128|10:12:14|S|25|214.145000||
B|SNDK|20251128|10:12:14|S|175|214.490000||
B|TSLA|20251128|10:12:14|S|2|426.720000||
B|TSLA|20251128|10:12:14|S|247|426.780000||
B|VALE|20251128|10:12:14|S|250|12.645000||
B|YETI|20251128|10:12:14|S|100|41.830000||
B|BLSH|20251128|10:12:15|S|100|43.760000||
B|CCJ|20251128|10:12:15|S|10|88.130000||
B|GTLB|20251128|10:12:15|S|21|41.150000||
B|IREN|20251128|10:12:15|S|127|48.200000||
B|SMCI|20251128|10:12:15|S|1|33.325000||
B|SPXL|20251128|10:12:15|S|5|220.680000||
B|TSLA|20251128|10:12:15|S|10|426.700000||
B|TSLA|20251128|10:12:15|S|25|426.695000||
B|TSLA|20251128|10:12:15|S|25|426.700000||
B|TSLL|20251128|10:12:15|S|100|18.220000||
B|VTI|20251128|10:12:15|S|1|335.306500||
B|VXX|20251128|10:12:15|S|100|32.380000||
B|CRWV|20251128|10:12:16|S|18|73.710000||
B|HUT|20251128|10:12:16|S|100|44.180000||
B|INTC|20251128|10:12:16|S|190|38.565000||
B|MU|20251128|10:12:16|S|48|235.370000||
B|NVDA|20251128|10:12:16|S|1|177.575000||
B|OKLO|20251128|10:12:16|S|22|91.380000||
B|OKLO|20251128|10:12:16|S|25|91.360000||
B|ORCL|20251128|10:12:16|S|14|200.908300||
B|ORCL|20251128|10:12:16|S|20|200.910000||
B|RACE|20251128|10:12:16|S|14|391.465000||
B|RGTI|20251128|10:12:16|S|10|25.942000||
B|SOXL|20251128|10:12:16|S|5|39.901500||
B|TSLA|20251128|10:12:16|S|20|426.720000||
B|TSLA|20251128|10:12:16|S|74|426.916800||
B|WDC|20251128|10:12:16|S|100|158.850000||
B|ZS|20251128|10:12:16|S|40|256.160000||
B|ADBE|20251128|10:12:17|S|3|321.450000||
B|CHTR|20251128|10:12:17|S|14|201.320000||
B|GLXY|20251128|10:12:17|S|95|26.970000||
B|HUBS|20251128|10:12:17|S|5|369.210000||
B|MNDY|20251128|10:12:17|S|17|145.780000||
B|NVDA|20251128|10:12:17|S|100|177.640000||
B|PAYC|20251128|10:12:17|S|6|161.990000||
B|QQQ|20251128|10:12:17|S|320|616.170000||
B|SOXL|20251128|10:12:17|S|50|39.915000||
B|TSLA|20251128|10:12:17|S|20|426.885000||
B|TSLA|20251128|10:12:17|S|100|426.880000||
B|ZTS|20251128|10:12:17|S|4|128.889600||
B|AAPL|20251128|10:12:18|S|22|276.410000||
B|INTW|20251128|10:12:18|S|5|48.825000||
B|RR|20251128|10:12:18|S|100|3.590000||
B|TSLA|20251128|10:12:18|S|10|426.995000||
B|VTI|20251128|10:12:18|S|1|335.336500||
B|YANG|20251128|10:12:18|S|30|23.819300||
B|JMIA|20251128|10:12:19|S|1|12.830000||
B|MTDR|20251128|10:12:19|S|143|42.170000||
B|NNE|20251128|10:12:19|S|23|32.390000||
B|TSM|20251128|10:12:19|S|10|290.750000||
B|TSM|20251128|10:12:19|S|46|290.740000||
B|AAPL|20251128|10:12:20|S|275|276.450000||
B|ADBE|20251128|10:12:20|S|1|321.590000||
B|CRDO|20251128|10:12:20|S|300|173.910000||
B|GOOGL|20251128|10:12:20|S|7|317.708000||
B|QQQ|20251128|10:12:20|S|40|616.200000||
B|QQQ|20251128|10:12:20|S|320|616.200000||
B|SPSK|20251128|10:12:20|S|7|18.560000||
B|TSLA|20251128|10:12:20|S|249|427.070000||
B|TSLA|20251128|10:12:20|S|503|427.060000||
B|TSLL|20251128|10:12:20|S|80|18.265000||
B|TSM|20251128|10:12:20|S|14|290.750000||
B|UUUU|20251128|10:12:20|S|25|14.628600||
B|AS|20251128|10:12:21|S|11|37.270000||
B|HIMS|20251128|10:12:21|S|50|39.269000||
B|HIMS|20251128|10:12:21|S|50|39.270000||
B|NEBX|20251128|10:12:21|S|2|38.685000||
B|RGTI|20251128|10:12:21|S|25|25.975000||
B|SBUX|20251128|10:12:21|S|10|86.980000||
B|SPY|20251128|10:12:21|S|520|681.365000||
B|ASML|20251128|10:12:22|S|10|1040.591000||
B|FFIV|20251128|10:12:22|S|4|240.760000||
B|GT|20251128|10:12:22|S|200|8.669800||
B|NVDA|20251128|10:12:22|S|1|177.640000||
B|SMR|20251128|10:12:22|S|30|19.635000||
B|UVIX|20251128|10:12:22|S|50|8.625000||
B|DUK|20251128|10:12:23|S|3|123.860000||
B|EWZ|20251128|10:12:23|S|1|33.500000||
B|EXE|20251128|10:12:23|S|50|121.180000||
B|EXE|20251128|10:12:23|S|100|121.140000||
B|EXE|20251128|10:12:23|S|350|121.190000||
B|EXE|20251128|10:12:23|S|750|121.180000||
B|IOVA|20251128|10:12:23|S|100|2.460000||
B|JOBY|20251128|10:12:23|S|1100|14.382500||
B|MBINL|20251128|10:12:23|S|100|22.840000||
B|MU|20251128|10:12:23|S|97|235.350000||
B|SPOT|20251128|10:12:23|S|1|598.310000||
B|VT|20251128|10:12:23|S|1|140.476500||
B|AAPL|20251128|10:12:24|S|16|276.510000||
B|AMAT|20251128|10:12:24|S|5|248.450000||
B|AMD|20251128|10:12:24|S|731|216.390000||
B|CRDO|20251128|10:12:24|S|10|174.032000||
B|ETHU|20251128|10:12:24|S|500|61.720000||
B|EWZ|20251128|10:12:24|S|3|33.499300||
B|HWM|20251128|10:12:24|S|11|203.660000||
B|MSFT|20251128|10:12:24|S|15|490.327600||
B|NVDA|20251128|10:12:24|S|100|177.670900||
B|ORBS|20251128|10:12:24|S|117|2.550000||
B|PG|20251128|10:12:24|S|9|148.130000||
B|PLD|20251128|10:12:24|S|14|128.810000||
B|RGTI|20251128|10:12:24|S|100|25.965000||
B|SNDK|20251128|10:12:24|S|7|214.500000||
B|SQQQ|20251128|10:12:24|S|1|69.406500||
B|TSLA|20251128|10:12:24|S|50|427.038300||
B|TSM|20251128|10:12:24|S|40|290.760000||
B|VSAT|20251128|10:12:24|S|15|34.260000||
B|COHR|20251128|10:12:25|S|8|159.870000||
B|EWZ|20251128|10:12:25|S|1|33.499300||
B|FHN|20251128|10:12:25|S|200|22.365000||
B|RIOT|20251128|10:12:25|S|1|16.385000||
B|SNDK|20251128|10:12:25|S|100|214.440000||
B|T|20251128|10:12:25|S|100|25.815000||
B|VTI|20251128|10:12:25|S|1|335.347000||
B|WFC|20251128|10:12:25|S|248|85.740000||
B|CLSK|20251128|10:12:26|S|10|15.237300||
B|CRML|20251128|10:12:26|S|200|8.178800||
B|EBAY|20251128|10:12:26|S|10|82.858000||
B|ETHZ|20251128|10:12:26|S|20|11.060000||
B|INTC|20251128|10:12:26|S|100|38.535000||
B|NXTT|20251128|10:12:26|S|90|11.000000||
B|SNDK|20251128|10:12:26|S|12|214.440000||
B|STX|20251128|10:12:26|S|1|270.300000||
B|UAMY|20251128|10:12:26|S|300|6.010000||
B|AG|20251128|10:12:27|S|100|14.535000||
B|CRDO|20251128|10:12:27|S|20|174.032300||
B|NVO|20251128|10:12:27|S|5|48.625000||
B|TMC|20251128|10:12:27|S|129|6.480700||
B|UVIX|20251128|10:12:27|S|77|8.630000||
B|XPEV|20251128|10:12:27|S|50|21.749300||
B|CRCL|20251128|10:12:28|S|100|79.798300||
B|FLNC|20251128|10:12:28|S|50|19.628200||
B|INTC|20251128|10:12:28|S|1|38.547900||
B|INTC|20251128|10:12:28|S|21|38.546900||
B|MELI|20251128|10:12:28|S|1|2081.530000||
B|MSTX|20251128|10:12:28|S|300|5.920000||
B|MSTX|20251128|10:12:28|S|1200|5.915000||
B|MSTX|20251128|10:12:28|S|1400|5.915000||
B|SOPA|20251128|10:12:28|S|10|1.390000||
B|TSLA|20251128|10:12:28|S|3|426.960000||
B|TSLA|20251128|10:12:28|S|100|426.978300||
B|TSLQ|20251128|10:12:28|S|24|23.265000||
B|WFC|20251128|10:12:28|S|296|85.740000||
B|ABBV|20251128|10:12:29|S|16|227.090000||
B|HSAI|20251128|10:12:29|S|30|19.140000||
B|NVDA|20251128|10:12:29|S|111|177.825000||
B|SNDK|20251128|10:12:29|S|100|214.680000||
B|TSLA|20251128|10:12:29|S|5|426.965000||
B|VTI|20251128|10:12:29|S|1|335.357000||
B|XXRP|20251128|10:12:29|S|1|15.936000||
B|AWF|20251128|10:12:30|S|274|10.770000||
B|NVDA|20251128|10:12:30|S|200|177.795000||
B|NVTS|20251128|10:12:30|S|50|8.995000||
B|RGTI|20251128|10:12:30|S|35|25.955000||
B|SCHB|20251128|10:12:30|S|5|26.240000||
B|SOXL|20251128|10:12:30|S|319|39.905300||
B|CRCL|20251128|10:12:31|S|100|79.768600||
B|GRRR|20251128|10:12:31|S|300|13.660000||
B|GTLB|20251128|10:12:31|S|100|41.150000||
B|HOOW|20251128|10:12:31|S|1|60.030000||
B|OKLO|20251128|10:12:31|S|200|91.160000||
B|PSTG|20251128|10:12:31|S|10|88.035300||
B|SOXS|20251128|10:12:31|S|3131|3.565000||
B|TSLA|20251128|10:12:31|S|42|426.940000||
B|UVXY|20251128|10:12:31|S|5|48.630000||
B|VT|20251128|10:12:31|S|1|140.480000||
B|ARMK|20251128|10:12:32|S|100|37.225000||
B|BCYC|20251128|10:12:32|S|100|7.760000||
B|BCYC|20251128|10:12:32|S|400|7.760000||
B|BCYC|20251128|10:12:32|S|400|7.760000||
B|DG|20251128|10:12:32|S|50|109.240000||
B|GOF|20251128|10:12:32|S|100|12.340000||
B|MU|20251128|10:12:32|S|752|235.360000||
B|SPCE|20251128|10:12:32|S|40|3.817200||
B|SPUS|20251128|10:12:32|S|12|51.140000||
B|VTI|20251128|10:12:32|S|1|335.353000||
B|CRDO|20251128|10:12:33|S|87|174.070000||
B|DPST|20251128|10:12:33|S|10|93.190000||
B|LAC|20251128|10:12:33|S|1|5.520000||
B|SIVR|20251128|10:12:33|S|110|52.440000||
B|AMKR|20251128|10:12:34|S|100|35.800000||
B|APH|20251128|10:12:34|S|45|139.310000||
B|APH|20251128|10:12:34|S|205|139.300000||
B|INTC|20251128|10:12:34|S|200|38.539300||
B|NVDA|20251128|10:12:34|S|44|177.805000||
B|PPLT|20251128|10:12:34|S|19|150.540000||
B|SMR|20251128|10:12:34|S|4|19.585000||
B|BACpK|20251128|10:12:35|S|100|24.960000||
B|GOOGL|20251128|10:12:35|S|1|317.810000||
B|MSFT|20251128|10:12:35|S|5|490.383100||
B|NVDA|20251128|10:12:35|S|44|177.795000||
B|OKLO|20251128|10:12:35|S|37|91.160000||
B|PSLV|20251128|10:12:35|S|100|18.320000||
B|TSLA|20251128|10:12:35|S|218|426.940000||
B|TSLA|20251128|10:12:35|S|362|426.920000||
B|TSLA|20251128|10:12:35|S|720|426.920000||
B|AMZN|20251128|10:12:36|S|14|231.360000||
B|ASPI|20251128|10:12:36|S|500|6.160000||
B|ASTS|20251128|10:12:36|S|100|57.140000||
B|ASTS|20251128|10:12:36|S|100|57.171200||
B|DBC|20251128|10:12:36|S|23|22.995000||
B|DXCM|20251128|10:12:36|S|2|63.511900||
B|INTC|20251128|10:12:36|S|100|38.545000||
B|MU|20251128|10:12:36|S|1|235.475000||
B|OUST|20251128|10:12:36|S|121|23.500000||
B|SAP|20251128|10:12:36|S|8|241.620000||
B|SOXL|20251128|10:12:36|S|60|39.935000||
B|SPHR|20251128|10:12:36|S|4|83.530000||
B|ZS|20251128|10:12:36|S|40|256.260000||
B|GTLB|20251128|10:12:37|S|100|41.110000||
B|ILMN|20251128|10:12:37|S|10|130.140000||
B|MSTU|20251128|10:12:37|S|5|1.285000||
B|XLP|20251128|10:12:37|S|100|79.165000||
B|BMO|20251128|10:12:38|S|6|125.980000||
B|HOOD|20251128|10:12:38|S|10|128.510000||
B|HUT|20251128|10:12:38|S|100|44.230000||
B|META|20251128|10:12:38|S|2|641.255200||
B|MSFT|20251128|10:12:38|S|23|490.350000||
B|NVDA|20251128|10:12:38|S|238|177.825000||
B|PLTR|20251128|10:12:38|S|500|166.985900||
B|SLV|20251128|10:12:38|S|100|49.960000||
B|SMR|20251128|10:12:38|S|10|19.580000||
B|TSM|20251128|10:12:38|S|1|290.780000||
B|VOO|20251128|10:12:38|S|5|626.540000||
B|CRCL|20251128|10:12:39|S|40|79.570000||
B|HL|20251128|10:12:39|S|100|16.575000||
B|LTBR|20251128|10:12:39|S|50|16.230000||
B|MSTR|20251128|10:12:39|S|20|183.045000||
B|NEE|20251128|10:12:39|S|15|86.158800||
B|NUVB|20251128|10:12:39|S|100|8.110000||
B|ONDS|20251128|10:12:39|S|300|7.980000||
B|PANW|20251128|10:12:39|S|1|190.287600||
B|RBLX|20251128|10:12:39|S|30|94.680000||
B|SCHD|20251128|10:12:39|S|9|27.565300||
B|TDOC|20251128|10:12:39|S|96|7.520000||
B|CRCL|20251128|10:12:40|S|200|79.595000||
B|GOOGL|20251128|10:12:40|S|1|317.898300||
B|ICLN|20251128|10:12:40|S|2|16.866500||
B|MP|20251128|10:12:40|S|9|61.970000||
B|MSFT|20251128|10:12:40|S|10|490.385000||
B|MSFT|20251128|10:12:40|S|10|490.385000||
B|TSLA|20251128|10:12:40|S|20|426.955000||
B|YETI|20251128|10:12:40|S|100|41.810000||
B|ZS|20251128|10:12:40|E|4|255.665000||
B|ZS|20251128|10:12:40|E|40|255.665000||
B|ZS|20251128|10:12:40|E|40|255.665000||
B|ZS|20251128|10:12:40|E|40|255.665000||
B|ZS|20251128|10:12:40|E|40|255.665000||
B|ZS|20251128|10:12:40|S|40|256.040000||
B|ZS|20251128|10:12:40|S|40|256.120000||
B|AG|20251128|10:12:41|S|100|14.535000||
B|AUGO|20251128|10:12:41|S|20|39.400000||
B|AVGO|20251128|10:12:41|S|40|401.020000||
B|AVGO|20251128|10:12:41|S|755|401.090000||
B|IBIT|20251128|10:12:41|S|3|52.340000||
B|ITW|20251128|10:12:41|S|15|249.440000||
B|OKLO|20251128|10:12:41|S|5|90.990000||
B|PG|20251128|10:12:41|S|1|148.120000||
B|BTC|20251128|10:12:42|S|100|40.849900||
B|GTLB|20251128|10:12:42|S|100|41.080000||
B|JPM|20251128|10:12:42|S|20|311.890000||
B|LFWD|20251128|10:12:42|S|100|0.580200||
B|NBIS|20251128|10:12:42|S|2|94.635000||
B|AAPL|20251128|10:12:43|S|8|276.550000||
B|CIVI|20251128|10:12:43|S|500|28.900000||
B|CRM|20251128|10:12:43|S|5|232.097800||
B|NNE|20251128|10:12:43|S|100|32.310000||
B|TSLA|20251128|10:12:43|S|10|426.970000||
B|ADBE|20251128|10:12:44|S|30|321.566800||
B|ASML|20251128|10:12:44|S|5|1040.641000||
B|BAI|20251128|10:12:44|S|400|34.544200||
B|LLY|20251128|10:12:44|S|1|1076.695000||
B|METU|20251128|10:12:44|S|5|30.965000||
B|MRNA|20251128|10:12:44|S|400|25.129100||
B|NFLX|20251128|10:12:44|S|10|107.315000||
B|NXTT|20251128|10:12:44|S|100|10.970000||
B|ONDS|20251128|10:12:44|S|464|7.985000||
B|PAYC|20251128|10:12:44|S|1|161.990000||
B|SBIT|20251128|10:12:44|S|150|40.965000||
B|KMB|20251128|10:12:45|S|4|108.380000||
B|KTTA|20251128|10:12:45|S|41|1.400000||
B|METU|20251128|10:12:45|S|30|30.965000||
B|RZLV|20251128|10:12:45|S|100|3.075000||
B|UPST|20251128|10:12:45|S|100|44.280000||
B|ASTS|20251128|10:12:46|S|70|57.175400||
B|CVNA|20251128|10:12:46|S|12|367.870000||
B|MAGY|20251128|10:12:46|S|10|54.020000||
B|MUU|20251128|10:12:46|S|1|74.740000||
B|MUU|20251128|10:12:46|S|14|74.735600||
B|NVDA|20251128|10:12:46|S|200|177.835000||
B|TSLA|20251128|10:12:46|S|40|427.110000||
B|TSLA|20251128|10:12:46|S|240|427.175000||
B|UVXY|20251128|10:12:46|S|20|48.650000||
B|AMD|20251128|10:12:47|S|46|216.480000||
B|AMD|20251128|10:12:47|S|46|216.482400||
B|NFLX|20251128|10:12:47|S|10|107.335000||
B|NFLX|20251128|10:12:47|S|100|107.335000||
B|NVDA|20251128|10:12:47|S|100|177.832000||
B|TSLA|20251128|10:12:47|S|50|427.208000||
B|VALE|20251128|10:12:47|S|46|12.635000||
B|VIST|20251128|10:12:47|S|1|49.080000||
B|DCOM|20251128|10:12:48|S|51|28.490000||
B|ORCL|20251128|10:12:48|S|6|201.087700||
B|ORCL|20251128|10:12:48|S|6|201.090000||
B|VTI|20251128|10:12:48|S|1|335.343500||
B|ABEV|20251128|10:12:49|S|800|2.530000||
B|AVGO|20251128|10:12:49|S|20|401.100500||
B|CEPU|20251128|10:12:49|S|23|15.240000||
B|CRCL|20251128|10:12:49|S|65|79.638600||
B|DASH|20251128|10:12:49|S|80|198.970000||
B|DUOL|20251128|10:12:49|S|50|191.320000||
B|KTTA|20251128|10:12:49|S|200|1.401500||
B|NVDA|20251128|10:12:49|S|30|177.845000||
B|OKLO|20251128|10:12:49|S|39|90.890000||
B|PVLA|20251128|10:12:49|S|100|105.620000||
B|SNDK|20251128|10:12:49|S|12|215.253300||
B|TSLA|20251128|10:12:49|S|3|427.347800||
B|TSLA|20251128|10:12:49|S|5|427.335400||
B|TSLA|20251128|10:12:49|S|100|427.327900||
B|VOO|20251128|10:12:49|S|5|626.553400||
B|WW|20251128|10:12:49|S|10|28.105000||
B|XPEV|20251128|10:12:49|S|11|21.757100||
B|XXRP|20251128|10:12:49|S|362|15.939300||
B|CEPU|20251128|10:12:50|S|1|15.240000||
B|NBIS|20251128|10:12:50|S|1|94.740000||
B|SERV|20251128|10:12:50|S|30|10.339300||
B|SLV|20251128|10:12:50|S|400|49.995000||
B|BRK/B|20251128|10:12:51|S|10|514.740000||
B|EOSE|20251128|10:12:51|S|100|14.595000||
B|FFIC|20251128|10:12:51|S|10|16.140000||
B|INTC|20251128|10:12:51|S|1500|38.520000||
B|NVDA|20251128|10:12:51|S|10|177.835000||
B|RDDT|20251128|10:12:51|S|134|213.460000||
B|RDDT|20251128|10:12:51|S|1000|213.460000||
B|SNDK|20251128|10:12:51|S|35|215.371000||
B|SOUN|20251128|10:12:51|S|200|12.068000||
B|VTI|20251128|10:12:51|S|1|335.353500||
B|XRPI|20251128|10:12:51|S|100|12.990000||
B|GTLB|20251128|10:12:52|S|100|41.090000||
B|NVDA|20251128|10:12:52|S|1|177.820000||
B|UHAL|20251128|10:12:52|S|75|52.300000||
B|MO|20251128|10:12:53|S|2|58.895000||
B|TSLA|20251128|10:12:53|S|40|427.317400||
B|TSLA|20251128|10:12:53|S|100|427.290000||
B|TSLA|20251128|10:12:54|S|25|427.250500||
B|AMD|20251128|10:12:55|S|5|216.502000||
B|ASTS|20251128|10:12:55|S|50|57.160000||
B|GT|20251128|10:12:55|S|500|8.659700||
B|HSY|20251128|10:12:55|S|30|189.090000||
B|HSY|20251128|10:12:55|S|85|189.083800||
B|NKE|20251128|10:12:55|S|2|64.495000||
B|ORCL|20251128|10:12:55|S|5|201.110000||
B|TSLA|20251128|10:12:55|S|15|427.240800||
B|USAR|20251128|10:12:55|S|100|13.310000||
B|ADBE|20251128|10:12:56|S|1|321.695300||
B|ANET|20251128|10:12:56|S|15|129.746800||
B|COIN|20251128|10:12:56|S|40|276.810500||
B|EOSE|20251128|10:12:56|S|188|14.590000||
B|EOSE|20251128|10:12:56|S|200|14.590000||
B|INTC|20251128|10:12:56|S|100|38.510000||
B|INTC|20251128|10:12:56|S|100|38.520000||
B|PSTG|20251128|10:12:56|S|10|88.114300||
B|UHAL|20251128|10:12:56|S|20|52.310000||
B|VTI|20251128|10:12:56|S|1|335.346500||
B|IONQ|20251128|10:12:57|S|100|49.040000||
B|NTNX|20251128|10:12:57|S|100|47.620000||
B|SIGA|20251128|10:12:57|S|8|6.040000||
B|TDAQ|20251128|10:12:57|S|50|26.320000||
B|ABRpE|20251128|10:12:58|S|25|17.270000||
B|BMNR|20251128|10:12:58|S|100|34.570000||
B|CEPU|20251128|10:12:58|S|100|15.270000||
B|CRWV|20251128|10:12:58|S|400|73.750000||
B|CRWV|20251128|10:12:58|S|800|73.750000||
B|CRWV|20251128|10:12:58|S|1500|73.730000||
B|GPIX|20251128|10:12:58|S|1|52.813500||
B|O|20251128|10:12:58|S|300|57.455000||
B|YETI|20251128|10:12:58|S|100|41.800000||
B|ANF|20251128|10:12:59|S|40|98.990000||
B|CEPU|20251128|10:12:59|S|100|15.280000||
B|INTC|20251128|10:12:59|S|100|38.515000||
B|INTC|20251128|10:12:59|S|775|38.516700||
B|LOMA|20251128|10:12:59|S|118|12.257500||
B|MSFT|20251128|10:12:59|S|12|490.183100||
B|NVDA|20251128|10:12:59|S|200|177.750000||
B|PYPL|20251128|10:12:59|S|160|62.719300||
B|TLT|20251128|10:12:59|S|200|90.317500||
B|VOO|20251128|10:12:59|S|516|626.530000||
B|AMD|20251128|10:13:00|S|8|216.570000||
B|FIG|20251128|10:13:00|S|200|36.340000||
B|MKTX|20251128|10:13:00|S|50|164.260000||
B|NBIS|20251128|10:13:00|S|100|94.710000||
B|VIST|20251128|10:13:00|S|20|49.140000||
B|AMD|20251128|10:13:01|S|10|216.520000||
B|AMZE|20251128|10:13:01|S|652|0.532900||
B|BND|20251128|10:13:01|S|38|74.805000||
B|DAVE|20251128|10:13:01|S|100|222.340000||
B|O|20251128|10:13:01|S|10|57.459300||
B|OKLO|20251128|10:13:01|S|1|90.600000||
B|ORCL|20251128|10:13:01|S|10|201.077900||
B|ORCL|20251128|10:13:01|S|30|201.070000||
B|RIOT|20251128|10:13:01|S|70|16.405000||
B|SCHF|20251128|10:13:01|S|1|23.920000||
B|SLV|20251128|10:13:01|S|6|49.980000||
B|TLYS|20251128|10:13:01|S|200|1.340000||
B|AAPL|20251128|10:13:02|S|1|276.570000||
B|BKCH|20251128|10:13:02|S|600|81.600000||
B|BLSH|20251128|10:13:02|S|800|43.830000||
B|FCPT|20251128|10:13:02|S|200|24.050000||
B|KLAR|20251128|10:13:02|S|18|31.280000||
B|MRVL|20251128|10:13:02|S|200|87.470000||
B|PDD|20251128|10:13:02|S|12|116.654000||
B|PPLT|20251128|10:13:02|S|20|150.390000||
B|SNDK|20251128|10:13:02|S|3|215.371000||
B|BIL|20251128|10:13:03|S|142|91.725000||
B|BMNR|20251128|10:13:03|S|28|34.575000||
B|INTC|20251128|10:13:03|S|28|38.539300||
B|MARA|20251128|10:13:03|S|100|11.885000||
B|SOXS|20251128|10:13:03|S|1110|3.565000||
B|ADBE|20251128|10:13:04|S|15|321.695300||
B|CLS|20251128|10:13:04|S|147|334.693500||
B|CRWV|20251128|10:13:04|S|100|73.750000||
B|GTLS|20251128|10:13:04|S|100|203.970000||
B|INTC|20251128|10:13:04|S|26|38.549300||
B|NVDA|20251128|10:13:04|S|100|177.830000||
B|TSLA|20251128|10:13:04|S|40|427.360000||
B|INTC|20251128|10:13:05|S|100|38.570000||
B|MO|20251128|10:13:05|S|14|58.885000||
B|PANW|20251128|10:13:05|S|12|190.280000||
B|RBRK|20251128|10:13:05|S|50|69.620000||
B|ZS|20251128|10:13:05|S|2|255.525000||
B|AMD|20251128|10:13:06|S|100|216.547900||
B|INO|20251128|10:13:06|S|3000|2.010000||
B|LYRA|20251128|10:13:06|S|10|3.480000||
B|NBIS|20251128|10:13:06|S|1|94.760000||
B|NVDA|20251128|10:13:06|S|33|177.820000||
B|OUST|20251128|10:13:06|S|200|23.630000||
B|OUST|20251128|10:13:06|S|400|23.660000||
B|OUST|20251128|10:13:06|S|700|23.650000||
B|SLV|20251128|10:13:06|S|100|49.980000||
B|SLV|20251128|10:13:06|S|100|49.980000||
B|TLT|20251128|10:13:06|S|7|90.305000||
B|AMD|20251128|10:13:07|S|13|216.553300||
B|ASTS|20251128|10:13:07|S|53|57.080900||
B|AVGO|20251128|10:13:07|S|40|401.240000||
B|BMNU|20251128|10:13:07|S|1000|8.845000||
B|EMN|20251128|10:13:07|S|5|61.770000||
B|GILD|20251128|10:13:07|S|27|125.690000||
B|GPCR|20251128|10:13:07|S|100|34.650000||
B|MRVL|20251128|10:13:07|S|22|87.470000||
B|MSFT|20251128|10:13:07|S|2|490.270400||
B|SNDK|20251128|10:13:07|S|13|215.930000||
B|TSLA|20251128|10:13:07|S|10|427.340000||
B|VGLT|20251128|10:13:07|S|100|57.465000||
B|VTI|20251128|10:13:07|S|2|335.323500||
B|CRDO|20251128|10:13:08|S|17|174.400000||
B|GDX|20251128|10:13:08|S|20|82.095000||
B|LC|20251128|10:13:08|S|17|18.078800||
B|MSTR|20251128|10:13:08|S|100|183.795900||
B|MU|20251128|10:13:08|S|17|235.470000||
B|NVDA|20251128|10:13:08|S|25|177.850000||
B|NVDA|20251128|10:13:08|S|150|177.850000||
B|NVDA|20251128|10:13:08|S|280|177.845000||
B|NVO|20251128|10:13:08|S|150|48.635000||
B|RCAT|20251128|10:13:08|S|200|7.495000||
B|UVIX|20251128|10:13:08|S|100|8.640000||
B|VOO|20251128|10:13:08|S|1|626.515000||
B|CLSK|20251128|10:13:09|S|45|15.247300||
B|CMCSA|20251128|10:13:09|S|74|26.699300||
B|GDLC|20251128|10:13:09|S|1|43.892000||
B|VXX|20251128|10:13:09|S|20|32.389300||
B|CRCL|20251128|10:13:10|S|100|79.838000||
B|MRVL|20251128|10:13:10|S|5|87.480000||
B|PANW|20251128|10:13:10|S|2|190.276100||
B|RDDT|20251128|10:13:10|S|7|213.470000||
B|SNDK|20251128|10:13:10|S|20|215.630000||
B|VTI|20251128|10:13:10|S|1|335.333500||
B|INTC|20251128|10:13:11|S|400|38.597500||
B|JMIA|20251128|10:13:11|S|361|12.745000||
B|PYPL|20251128|10:13:11|S|100|62.720000||
B|QS|20251128|10:13:11|S|500|12.277400||
B|TSLA|20251128|10:13:11|S|13|427.439500||
B|BITU|20251128|10:13:12|S|200|32.270000||
B|COIN|20251128|10:13:12|S|7|276.520000||
B|GOOG|20251128|10:13:12|S|2|317.675000||
B|LOMA|20251128|10:13:12|S|26|12.240000||
B|MU|20251128|10:13:12|S|50|235.230000||
B|ORCL|20251128|10:13:12|S|2|201.010000||
B|ORCX|20251128|10:13:12|S|150|19.095000||
B|SCYB|20251128|10:13:12|S|50|26.605300||
B|SNDK|20251128|10:13:12|S|15|215.460000||
B|SNDK|20251128|10:13:12|S|80|215.450000||
B|STX|20251128|10:13:12|S|40|270.300000||
B|TLRY|20251128|10:13:12|E|1|0.828100||
B|VAL|20251128|10:13:12|S|25|57.340000||
B|CSCO|20251128|10:13:13|S|100|76.140000||
B|FLNC|20251128|10:13:13|S|203|19.580000||
B|MIGI|20251128|10:13:13|S|100|5.250000||
B|NVDA|20251128|10:13:13|S|200|177.855000||
B|ORCL|20251128|10:13:13|S|30|201.010000||
B|ORCL|20251128|10:13:13|S|50|201.010000||
B|TLT|20251128|10:13:13|S|11|90.295000||
B|TSLA|20251128|10:13:13|S|2|427.405000||
B|TSLA|20251128|10:13:13|S|10|427.419500||
B|AMD|20251128|10:13:14|S|8|216.566800||
B|FRMI|20251128|10:13:14|S|100|16.390000||
B|INTC|20251128|10:13:14|S|10|38.596900||
B|NVDL|20251128|10:13:14|S|1000|81.464000||
B|NXTT|20251128|10:13:14|S|75|11.010000||
B|SERV|20251128|10:13:14|S|2|10.325000||
B|SNDK|20251128|10:13:14|S|2|215.551000||
B|SOXL|20251128|10:13:14|S|300|39.915000||
B|V|20251128|10:13:14|S|1|334.407800||
B|DDOG|20251128|10:13:15|S|100|161.170000||
B|LULU|20251128|10:13:15|S|6|185.310000||
B|MRVL|20251128|10:13:15|S|100|87.480000||
B|NBIS|20251128|10:13:15|S|3|94.610000||
B|TSLA|20251128|10:13:15|S|100|427.557500||
B|HMY|20251128|10:13:16|S|1600|19.387300||
B|NVDA|20251128|10:13:16|S|1|177.900000||
B|PYPL|20251128|10:13:16|S|75|62.720600||
B|SNDK|20251128|10:13:16|S|2|215.330000||
B|SNDK|20251128|10:13:16|S|2|215.710000||
B|CCJ|20251128|10:13:17|S|69|88.140000||
B|CRCL|20251128|10:13:17|S|7|79.710000||
B|CRCL|20251128|10:13:17|S|20|79.710000||
B|DVLT|20251128|10:13:17|S|1100|2.095000||
B|IGV|20251128|10:13:17|S|1|104.013500||
B|INTC|20251128|10:13:17|S|167|38.570000||
B|NDAQ|20251128|10:13:17|S|1|90.975000||
B|NVDA|20251128|10:13:17|S|1000|177.865000||
B|ON|20251128|10:13:17|S|3|49.790000||
B|ON|20251128|10:13:17|S|4|49.790000||
B|ON|20251128|10:13:17|S|92|49.790000||
B|PAAS|20251128|10:13:17|S|98|45.080000||
B|SNDK|20251128|10:13:17|S|20|215.450000||
B|TSEM|20251128|10:13:17|S|100|106.850000||
B|AMD|20251128|10:13:18|S|300|216.620000||
B|AVGO|20251128|10:13:18|S|80|400.850000||
B|CRCL|20251128|10:13:18|S|10|79.710000||
B|CRCL|20251128|10:13:18|S|100|79.728000||
B|META|20251128|10:13:18|S|7|640.790000||
B|SOLZ|20251128|10:13:18|S|14|14.685000||
B|UVIX|20251128|10:13:18|S|234|8.629500||
B|UVIX|20251128|10:13:18|S|396|8.630000||
B|YETI|20251128|10:13:18|S|100|41.780000||
B|CRCL|20251128|10:13:19|S|10|79.760000||
B|CRCL|20251128|10:13:19|S|12|79.760000||
B|LYFT|20251128|10:13:19|S|75|20.890000||
B|MRVL|20251128|10:13:19|S|100|87.480000||
B|MRVL|20251128|10:13:19|S|300|87.470000||
B|T|20251128|10:13:19|S|1|25.813500||
B|VRT|20251128|10:13:19|S|50|174.610500||
B|SOXL|20251128|10:13:20|S|189|39.910000||
B|SOXL|20251128|10:13:20|S|200|39.905000||
B|TSLL|20251128|10:13:20|S|300|18.300000||
B|AMD|20251128|10:13:21|S|69|216.669500||
B|BE|20251128|10:13:21|S|6|104.280000||
B|ETHA|20251128|10:13:21|S|50|23.205000||
B|INTC|20251128|10:13:21|S|50|38.540000||
B|INTC|20251128|10:13:21|S|100|38.540000||
B|INTC|20251128|10:13:21|S|100|38.540000||
B|NNN|20251128|10:13:21|S|25|41.310000||
B|OKLL|20251128|10:13:21|S|9|30.030000||
B|OKLO|20251128|10:13:21|S|51|90.500000||
B|SMR|20251128|10:13:21|S|150|19.530000||
B|ZSL|20251128|10:13:21|S|400|10.054600||
B|ASTS|20251128|10:13:22|S|94|56.948800||
B|CRCL|20251128|10:13:22|S|5|79.778000||
B|CRCL|20251128|10:13:22|S|38|79.750000||
B|GOOG|20251128|10:13:22|S|100|317.510000||
B|META|20251128|10:13:22|S|80|640.800000||
B|META|20251128|10:13:22|S|600|640.820000||
B|NTAP|20251128|10:13:22|S|100|111.300000||
B|QLD|20251128|10:13:22|S|15|71.149300||
B|SCHG|20251128|10:13:22|S|340|32.695000||
B|SMH|20251128|10:13:22|S|80|349.050000||
B|AMD|20251128|10:13:23|S|10|216.579300||
B|GTLB|20251128|10:13:23|S|100|41.060000||
B|MRVL|20251128|10:13:23|S|168|87.430000||
B|NLR|20251128|10:13:23|S|10|129.420000||
B|SO|20251128|10:13:23|S|5|90.758500||
B|BMNR|20251128|10:13:24|S|300|34.560000||
B|CRCL|20251128|10:13:24|S|50|79.797600||
B|FELC|20251128|10:13:24|S|1|37.966500||
B|GOOG|20251128|10:13:24|S|5|317.550000||
B|IONQ|20251128|10:13:24|S|300|48.910000||
B|META|20251128|10:13:24|S|3|640.895300||
B|BBAI|20251128|10:13:25|S|700|6.290000||
B|IOVA|20251128|10:13:25|S|100|2.455000||
B|ZS|20251128|10:13:25|S|40|255.360000||
B|BEAT|20251128|10:13:26|S|1000|0.724100||
B|BIRK|20251128|10:13:26|S|70|43.900000||
B|COPX|20251128|10:13:26|S|300|64.105000||
B|COPX|20251128|10:13:26|S|300|64.130000||
B|LITE|20251128|10:13:26|S|22|310.560000||
B|PLTR|20251128|10:13:26|S|1|167.158300||
B|SOXS|20251128|10:13:26|S|1055|3.565000||
B|USAR|20251128|10:13:26|S|126|13.310000||
B|HIMZ|20251128|10:13:27|S|116|9.119300||
B|IOVA|20251128|10:13:27|S|100|2.455000||
B|JOBY|20251128|10:13:27|S|100|14.355000||
B|MRVL|20251128|10:13:27|S|400|87.450000||
B|NEM|20251128|10:13:27|S|20|90.988600||
B|NVD|20251128|10:13:27|S|330|8.975000||
B|UBER|20251128|10:13:27|S|100|87.120000||
B|USAR|20251128|10:13:27|S|80|13.320000||
B|AI|20251128|10:13:28|S|3|14.447400||
B|CIFR|20251128|10:13:28|S|30|20.339300||
B|CVX|20251128|10:13:28|S|100|151.145000||
B|HD|20251128|10:13:28|S|1|356.240000||
B|AMD|20251128|10:13:29|S|100|216.770000||
B|AMD|20251128|10:13:29|S|400|216.767400||
B|AMZN|20251128|10:13:29|S|100|231.221200||
B|ETHV|20251128|10:13:29|S|66|44.920000||
B|INTC|20251128|10:13:29|S|50|38.580000||
B|KALV|20251128|10:13:29|S|100|14.420000||
B|KALV|20251128|10:13:29|S|800|14.410000||
B|MSTU|20251128|10:13:29|S|1538|1.295000||
B|NVDA|20251128|10:13:29|S|2|177.865000||
B|NVDA|20251128|10:13:29|S|200|177.880000||
B|FIG|20251128|10:13:30|S|100|36.350000||
B|FIG|20251128|10:13:30|S|100|36.360000||
B|FIG|20251128|10:13:30|S|300|36.350000||
B|INTC|20251128|10:13:30|S|1900|38.580000||
B|TSM|20251128|10:13:30|S|29|290.420000||
B|UPST|20251128|10:13:30|S|600|44.305000||
B|VRT|20251128|10:13:30|S|1|174.650000||
B|ASML|20251128|10:13:31|S|2|1040.531000||
B|LCID|20251128|10:13:31|S|40|13.469300||
B|NEOG|20251128|10:13:31|S|270|5.990000||
B|NFLX|20251128|10:13:31|S|5|107.223000||
B|SLV|20251128|10:13:31|S|100|49.930000||
B|TLT|20251128|10:13:31|S|32|90.305000||
B|UVIX|20251128|10:13:31|S|100|8.629300||
B|VZ|20251128|10:13:31|S|11|40.908500||
B|XYZ|20251128|10:13:31|S|15|67.055000||
B|HPQ|20251128|10:13:32|S|300|24.240000||
B|KTTA|20251128|10:13:32|S|600|1.400000||
B|SCHD|20251128|10:13:32|S|2|27.575000||
B|VNQ|20251128|10:13:32|S|1|91.353500||
B|BLSH|20251128|10:13:33|S|10|43.899500||
B|CRCL|20251128|10:13:33|S|2|79.823600||
B|FRMI|20251128|10:13:33|S|100|16.390000||
B|INCY|20251128|10:13:33|S|10|103.880000||
B|SCHD|20251128|10:13:33|S|10|27.575000||
B|AA|20251128|10:13:34|S|100|41.720000||
B|AA|20251128|10:13:34|S|295|41.725000||
B|AAPL|20251128|10:13:34|S|10|276.681700||
B|BABA|20251128|10:13:34|S|30|157.295000||
B|BULL|20251128|10:13:34|S|2|9.385000||
B|COIN|20251128|10:13:34|S|10|276.455000||
B|CRCL|20251128|10:13:34|S|100|79.824000||
B|IOVA|20251128|10:13:34|S|200|2.455000||
B|NVTS|20251128|10:13:34|S|400|9.040700||
B|AMD|20251128|10:13:35|S|1|216.847300||
B|EMLC|20251128|10:13:35|S|499|25.568000||
B|IBIT|20251128|10:13:35|S|100|52.375000||
B|IONZ|20251128|10:13:35|S|14|4.180000||
B|MP|20251128|10:13:35|S|200|61.980000||
B|MRVL|20251128|10:13:35|S|100|87.480000||
B|MRVL|20251128|10:13:35|S|100|87.480000||
B|MSTR|20251128|10:13:35|S|40|183.940000||
B|NB|20251128|10:13:35|S|20|6.170000||
B|SCHF|20251128|10:13:35|S|1|23.916500||
B|AMD|20251128|10:13:36|S|100|216.897100||
B|AMZE|20251128|10:13:36|S|100|0.546000||
B|COIN|20251128|10:13:36|S|25|276.480000||
B|CRCL|20251128|10:13:36|S|30|79.838800||
B|GOOGL|20251128|10:13:36|S|20|317.748300||
B|GOOGL|20251128|10:13:36|S|39|317.738300||
B|ORCL|20251128|10:13:36|S|350|201.200000||
B|ORCL|20251128|10:13:36|S|570|201.210000||
B|SNAP|20251128|10:13:36|S|25|7.620000||
B|SNDK|20251128|10:13:36|S|343|216.640000||
B|ZS|20251128|10:13:36|S|4|255.430000||
B|INTC|20251128|10:13:37|S|15|38.605000||
B|RIO|20251128|10:13:37|S|1|71.819000||
B|TSLA|20251128|10:13:37|S|26|427.760000||
B|TSLA|20251128|10:13:37|S|50|427.760000||
B|INTC|20251128|10:13:38|S|100|38.585000||
B|IONQ|20251128|10:13:38|S|10|49.010000||
B|IONQ|20251128|10:13:38|S|50|49.000000||
B|META|20251128|10:13:38|S|83|640.820000||
B|ORCL|20251128|10:13:38|S|80|201.200000||
B|SGOV|20251128|10:13:38|S|44|100.670000||
B|SOFI|20251128|10:13:38|S|1|28.995000||
B|UUUU|20251128|10:13:38|S|90|14.585000||
B|MRVL|20251128|10:13:39|S|300|87.455000||
B|NVDA|20251128|10:13:39|S|400|177.830000||
B|NVDA|20251128|10:13:39|S|900|177.845000||
B|SMR|20251128|10:13:39|S|200|19.550000||
B|SOXS|20251128|10:13:39|S|150|3.565000||
B|V|20251128|10:13:39|S|1|334.450000||
B|WBD|20251128|10:13:39|S|4|23.849300||
B|ADI|20251128|10:13:40|S|26|263.760000||
B|INTC|20251128|10:13:40|S|72|38.585000||
B|KWEB|20251128|10:13:40|S|3|37.545000||
B|LAC|20251128|10:13:40|S|1000|5.520000||
B|RIOT|20251128|10:13:40|S|250|16.382900||
B|SCHG|20251128|10:13:40|S|1|32.706500||
B|SNDK|20251128|10:13:40|S|77|216.500000||
B|AAOI|20251128|10:13:41|S|1|26.220000||
B|AMD|20251128|10:13:41|S|1|216.850000||
B|AMD|20251128|10:13:41|S|4|216.848300||
B|AMD|20251128|10:13:41|S|10|216.820500||
B|BROS|20251128|10:13:41|S|8|59.550000||
B|GPUS|20251128|10:13:41|S|100|0.335400||
B|META|20251128|10:13:41|S|38|640.680000||
B|MRVL|20251128|10:13:41|S|9|87.455000||
B|SMTC|20251128|10:13:41|S|100|72.000000||
B|SMTC|20251128|10:13:41|S|100|72.040000||
B|SMTC|20251128|10:13:41|S|150|71.990000||
B|SNDK|20251128|10:13:41|S|30|216.430000||
B|AMZN|20251128|10:13:42|S|40|231.255000||
B|CEPU|20251128|10:13:42|S|47|15.280000||
B|NVDA|20251128|10:13:42|S|4|177.810000||
B|NVO|20251128|10:13:42|S|100|48.650000||
B|OKLO|20251128|10:13:42|S|13|90.440000||
B|PARR|20251128|10:13:42|S|82|45.610000||
B|PLTR|20251128|10:13:42|S|5|167.151700||
B|RBLX|20251128|10:13:42|S|1|94.640000||
B|TDAQ|20251128|10:13:42|S|50|26.338000||
B|VTIP|20251128|10:13:42|S|40|50.185000||
B|VTIP|20251128|10:13:42|S|60|50.185000||
B|ALKS|20251128|10:13:43|S|348|29.730000||
B|ALKS|20251128|10:13:43|S|917|29.720000||
B|AMD|20251128|10:13:43|S|50|216.880000||
B|CRM|20251128|10:13:43|S|50|231.999500||
B|ITW|20251128|10:13:43|S|2|249.429000||
B|NVDA|20251128|10:13:43|S|64|177.805000||
B|NVDA|20251128|10:13:43|S|100|177.810000||
B|TSLA|20251128|10:13:43|S|100|427.788000||
B|UPST|20251128|10:13:43|S|4|44.350000||
B|MSFT|20251128|10:13:44|S|100|490.430000||
B|NBIS|20251128|10:13:44|S|1|94.550000||
B|RDNT|20251128|10:13:44|S|26|82.300000||
B|SCHG|20251128|10:13:44|S|1|32.703500||
B|TQQQ|20251128|10:13:44|S|10|53.865000||
B|UVXY|20251128|10:13:44|S|30|48.600000||
B|VEA|20251128|10:13:44|S|9|61.405000||
B|AMD|20251128|10:13:45|S|2|216.866900||
B|AMD|20251128|10:13:45|S|100|216.866800||
B|BKNG|20251128|10:13:45|S|2|4943.780000||
B|EXE|20251128|10:13:45|S|200|121.305000||
B|EXE|20251128|10:13:45|S|200|121.350000||
B|GOOGL|20251128|10:13:45|S|63|317.780000||
B|KVUE|20251128|10:13:45|S|450|17.300000||
B|META|20251128|10:13:45|S|12|640.665000||
B|PSTG|20251128|10:13:45|S|34|87.984300||
B|ARR|20251128|10:13:46|S|100|17.565000||
B|AVGO|20251128|10:13:46|S|40|401.060000||
B|AVGO|20251128|10:13:46|S|102|401.150000||
B|CEPU|20251128|10:13:46|S|200|15.260000||
B|CVNA|20251128|10:13:46|S|50|368.470000||
B|CVX|20251128|10:13:46|S|3|151.150000||
B|INTC|20251128|10:13:46|S|100|38.565000||
B|KTTA|20251128|10:13:46|S|9|1.400000||
B|ORCL|20251128|10:13:46|S|24|201.152100||
B|ORCL|20251128|10:13:46|S|25|201.150000||
B|QBTS|20251128|10:13:46|S|18|22.685000||
B|QBTS|20251128|10:13:46|S|62|22.685000||
B|SCHG|20251128|10:13:46|S|1|32.703500||
B|SEDG|20251128|10:13:46|S|1|36.490000||
B|SNAP|20251128|10:13:46|S|100|7.630000||
B|SU|20251128|10:13:46|S|50|45.029300||
B|TSLQ|20251128|10:13:46|S|100|23.179300||
B|INTC|20251128|10:13:47|S|61|38.559300||
B|IONQ|20251128|10:13:47|S|12|48.960000||
B|MAGS|20251128|10:13:47|S|20|66.330000||
B|NVDA|20251128|10:13:47|S|100|177.830700||
B|SCHG|20251128|10:13:47|S|1|32.703500||
B|TSLA|20251128|10:13:47|S|2|427.630000||
B|TSLA|20251128|10:13:47|S|40|427.679500||
B|BMNR|20251128|10:13:48|S|100|34.610000||
B|CDE|20251128|10:13:48|S|80|16.840000||
B|DELL|20251128|10:13:48|S|40|131.700000||
B|DJT|20251128|10:13:48|S|1|11.687400||
B|MSTR|20251128|10:13:48|S|10|184.224900||
B|MSTR|20251128|10:13:48|S|10|184.230000||
B|MSTR|20251128|10:13:48|S|100|184.226100||
B|MSTR|20251128|10:13:48|S|100|184.230000||
B|NFLX|20251128|10:13:48|S|20|107.189300||
B|NTNX|20251128|10:13:48|S|45|47.538300||
B|MSTR|20251128|10:13:49|S|4|184.420000||
B|MSTU|20251128|10:13:49|S|939|1.300000||
B|RBLX|20251128|10:13:49|S|18|94.660000||
B|SCHG|20251128|10:13:49|S|1|32.705000||
B|SOFI|20251128|10:13:49|S|314|29.017500||
B|TSLQ|20251128|10:13:49|S|100|23.178000||
B|AMD|20251128|10:13:50|S|100|216.990000||
B|BBAI|20251128|10:13:50|S|1474|6.287500||
B|CRCA|20251128|10:13:50|S|10|4.395000||
B|CWVX|20251128|10:13:50|S|100|5.219300||
B|EXE|20251128|10:13:50|S|5|121.340000||
B|IONQ|20251128|10:13:50|S|20|48.970000||
B|IONQ|20251128|10:13:50|S|60|48.979000||
B|JPM|20251128|10:13:50|S|20|312.040000||
B|MSTR|20251128|10:13:50|S|80|184.450000||
B|NVO|20251128|10:13:50|S|88|48.670000||
B|SNDK|20251128|10:13:50|S|7|216.540000||
B|TSLA|20251128|10:13:50|S|1|427.838000||
B|TSLA|20251128|10:13:50|S|1|427.842000||
B|TSLQ|20251128|10:13:50|S|1|23.169300||
B|VRT|20251128|10:13:50|S|2|174.980000||
B|AMD|20251128|10:13:51|S|50|216.956800||
B|CVNA|20251128|10:13:51|S|13|368.620000||
B|ESLT|20251128|10:13:51|S|1|468.150000||
B|GAU|20251128|10:13:51|S|600|2.390000||
B|MRVL|20251128|10:13:51|S|94|87.580000||
B|MRVL|20251128|10:13:51|S|194|87.570000||
B|SEDG|20251128|10:13:51|S|100|36.490000||
B|SGOV|20251128|10:13:51|S|777|100.660000||
B|TSLA|20251128|10:13:51|S|15|427.820000||
B|COIN|20251128|10:13:52|S|2|276.765000||
B|CSCO|20251128|10:13:52|S|590|76.195000||
B|SCHG|20251128|10:13:52|S|3|32.703500||
B|SNDK|20251128|10:13:52|S|100|216.080000||
B|TSLA|20251128|10:13:52|S|5|427.827700||
B|TSLA|20251128|10:13:52|S|6|427.830000||
B|ZS|20251128|10:13:52|S|1|255.520000||
B|CRCL|20251128|10:13:53|S|20|79.858600||
B|CRCL|20251128|10:13:53|S|100|79.858600||
B|GT|20251128|10:13:53|S|1000|8.665000||
B|IONQ|20251128|10:13:53|S|17|49.010000||
B|IONQ|20251128|10:13:53|S|83|49.000000||
B|IONQ|20251128|10:13:53|S|100|49.010000||
B|LLY|20251128|10:13:53|S|50|1076.091000||
B|MSTR|20251128|10:13:53|S|81|184.431400||
B|MSTR|20251128|10:13:53|S|82|184.530000||
B|MSTR|20251128|10:13:53|S|151|184.530000||
B|NXTT|20251128|10:13:53|S|50|11.160000||
B|RCAT|20251128|10:13:53|S|9|7.485000||
B|TSLA|20251128|10:13:53|S|231|427.760000||
B|TSLL|20251128|10:13:53|S|389|18.330000||
B|TSLL|20251128|10:13:53|S|2900|18.325000||
B|TSLL|20251128|10:13:53|S|13124|18.325000||
B|AVGO|20251128|10:13:54|S|1|401.140000||
B|AVGO|20251128|10:13:54|S|35|401.120000||
B|BKCH|20251128|10:13:54|S|6|81.760000||
B|CLSK|20251128|10:13:54|S|327|15.285000||
B|IONQ|20251128|10:13:54|S|3|49.050000||
B|IONQ|20251128|10:13:54|S|25|49.050000||
B|IONQ|20251128|10:13:54|S|25|49.060000||
B|IONQ|20251128|10:13:54|S|75|49.040000||
B|NBIS|20251128|10:13:54|S|30|94.750000||
B|NBIS|20251128|10:13:54|S|30|94.750000||
B|NVDA|20251128|10:13:54|S|68|177.858000||
B|NVDA|20251128|10:13:54|S|100|177.875000||
B|NVDA|20251128|10:13:54|S|100|177.880000||
B|ORCX|20251128|10:13:54|S|275|19.165000||
B|RDTL|20251128|10:13:54|S|169|44.490000||
B|SCHG|20251128|10:13:54|S|1|32.706500||
B|BMNU|20251128|10:13:55|S|56|8.850000||
B|ETHA|20251128|10:13:55|S|100|23.215000||
B|HIMS|20251128|10:13:55|S|100|39.300000||
B|MRVL|20251128|10:13:55|S|21|87.560000||
B|MRVL|20251128|10:13:55|S|100|87.560000||
B|NICE|20251128|10:13:55|S|200|106.170000||
B|NOK|20251128|10:13:55|S|3|6.065000||
B|NVDA|20251128|10:13:55|S|100|177.879100||
B|PSLV|20251128|10:13:55|S|1|18.306500||
B|RDDT|20251128|10:13:55|S|100|213.560000||
B|SILJ|20251128|10:13:55|S|18|25.569300||
B|TSLA|20251128|10:13:55|S|25|427.778000||
B|UBER|20251128|10:13:55|S|6|87.149000||
B|USAR|20251128|10:13:55|S|16|13.307200||
B|VGSH|20251128|10:13:55|S|330|58.930000||
B|VYM|20251128|10:13:55|S|25|145.035000||
B|ZS|20251128|10:13:55|S|40|255.600000||
B|BMNR|20251128|10:13:56|S|100|34.550000||
B|COIN|20251128|10:13:56|S|4|276.693900||
B|COIN|20251128|10:13:56|S|14|276.760000||
B|GOOGL|20251128|10:13:56|S|167|318.000000||
B|MKTX|20251128|10:13:56|S|50|164.550000||
B|NTNX|20251128|10:13:56|S|100|47.540000||
B|NVDA|20251128|10:13:56|S|100|177.884900||
B|OPEN|20251128|10:13:56|S|20|7.845000||
B|OPEN|20251128|10:13:56|S|20|7.850000||
B|RIOT|20251128|10:13:56|S|1|16.415000||
B|SCHG|20251128|10:13:56|S|9|32.706500||
B|TSLA|20251128|10:13:56|S|25|427.890000||
B|WTS|20251128|10:13:56|S|24|277.100000||
B|COIN|20251128|10:13:57|S|14|276.830000||
B|COIN|20251128|10:13:57|S|28|276.826300||
B|COIN|20251128|10:13:57|S|28|276.830000||
B|MARA|20251128|10:13:57|S|200|11.899300||
B|NXTT|20251128|10:13:57|S|3|11.160000||
B|SCHG|20251128|10:13:57|S|3|32.706500||
B|SNOW|20251128|10:13:57|S|1|253.360000||
B|SQQQ|20251128|10:13:57|S|30|69.305000||
B|VXX|20251128|10:13:57|S|10|32.359300||
B|COIN|20251128|10:13:58|S|14|276.806200||
B|EOSE|20251128|10:13:58|S|100|14.625000||
B|FANG|20251128|10:13:58|S|39|152.160000||
B|IBIT|20251128|10:13:58|S|2|52.400000||
B|NVDA|20251128|10:13:58|S|100|177.950000||
B|OKLO|20251128|10:13:58|S|10|90.680000||
B|SCHG|20251128|10:13:58|S|1|32.716500||
B|TSLA|20251128|10:13:58|S|9|427.930000||
B|TSLA|20251128|10:13:58|S|20|427.920000||
B|UBER|20251128|10:13:58|S|200|87.139300||
B|GOOGL|20251128|10:13:59|S|15|318.118000||
B|GOOGL|20251128|10:13:59|S|183|318.130000||
B|MRVL|20251128|10:13:59|S|98|87.580000||
B|NVO|20251128|10:13:59|S|100|48.660000||
B|NXTC|20251128|10:13:59|S|30|14.160000||
B|O|20251128|10:13:59|S|10|57.458500||
B|SGML|20251128|10:13:59|S|200|11.170000||
B|AAPL|20251128|10:14:00|S|1|276.798300||
B|AMD|20251128|10:14:00|S|31|217.010500||
B|AMD|20251128|10:14:00|S|50|217.060000||
B|BULL|20251128|10:14:00|S|284|9.395000||
B|COIN|20251128|10:14:00|S|4|276.817000||
B|NEM|20251128|10:14:00|S|22|91.013700||
B|NTNX|20251128|10:14:00|S|25|47.550000||
B|NVDA|20251128|10:14:00|S|1|177.949300||
B|ORCL|20251128|10:14:00|S|25|201.438400||
B|QQQ|20251128|10:14:00|S|200|616.571000||
B|STRC|20251128|10:14:00|S|10|97.550000||
B|VIST|20251128|10:14:00|S|9|49.110000||
B|AMD|20251128|10:14:01|S|20|217.077000||
B|BULL|20251128|10:14:01|S|16|9.395000||
B|GOOGL|20251128|10:14:01|S|1|318.018400||
B|MSFT|20251128|10:14:01|S|1|490.727600||
B|NVDA|20251128|10:14:01|S|100|177.960000||
B|WMB|20251128|10:14:01|S|25|60.963000||
B|AMD|20251128|10:14:02|S|35|217.070000||
B|BITF|20251128|10:14:02|S|150|3.457300||
B|CRDO|20251128|10:14:02|S|30|174.790000||
B|GEV|20251128|10:14:02|S|2|594.617500||
B|INTC|20251128|10:14:02|S|3|38.555000||
B|KSS|20251128|10:14:02|S|10|24.325000||
B|MSTR|20251128|10:14:02|S|25|184.397900||
B|MSTR|20251128|10:14:02|S|100|184.380000||
B|MSTR|20251128|10:14:02|S|200|184.380000||
B|NVDA|20251128|10:14:02|S|200|177.969200||
B|SLV|20251128|10:14:02|S|100|49.920000||
B|TSLA|20251128|10:14:02|S|2|428.020000||
B|TSLA|20251128|10:14:02|S|100|428.020000||
B|TSLL|20251128|10:14:02|S|450|18.340000||
B|FIGR|20251128|10:14:03|S|80|35.950000||
B|GLXY|20251128|10:14:03|S|50|27.030000||
B|INTC|20251128|10:14:03|S|2|38.555000||
B|ONDS|20251128|10:14:03|S|150|8.020000||
B|OWL|20251128|10:14:03|S|100|14.985000||
B|RGTI|20251128|10:14:03|S|310|26.020000||
B|RGTI|20251128|10:14:03|S|400|26.010000||
B|SHY|20251128|10:14:03|S|1|83.090000||
B|VOO|20251128|10:14:03|S|1|626.781500||
B|AMD|20251128|10:14:04|S|10|217.020000||
B|AVGO|20251128|10:14:04|S|25|401.303700||
B|GOOGL|20251128|10:14:04|S|300|317.952600||
B|INTC|20251128|10:14:04|S|15|38.525000||
B|INTC|20251128|10:14:04|S|25|38.526900||
B|LAC|20251128|10:14:04|S|100|5.565000||
B|MARA|20251128|10:14:04|S|70|11.885000||
B|MRVL|20251128|10:14:04|S|300|87.570000||
B|NVDA|20251128|10:14:04|S|20|177.999000||
B|NVDA|20251128|10:14:04|S|100|177.999000||
B|TSLA|20251128|10:14:04|S|55|427.860000||
B|VOO|20251128|10:14:04|S|1|626.790000||
B|AMZE|20251128|10:14:05|S|2|0.540000||
B|BULL|20251128|10:14:05|S|11|9.398000||
B|CHWY|20251128|10:14:05|S|300|34.680000||
B|CWVX|20251128|10:14:05|S|100|5.219300||
B|ETHA|20251128|10:14:05|S|100|23.215000||
B|GOOGL|20251128|10:14:05|S|5|318.000000||
B|INTC|20251128|10:14:05|S|462|38.520000||
B|IOVA|20251128|10:14:05|S|100|2.455000||
B|LAC|20251128|10:14:05|S|10|5.565000||
B|META|20251128|10:14:05|S|6|640.835000||
B|NVDA|20251128|10:14:05|S|100|177.977400||
B|SNDK|20251128|10:14:05|S|15|216.475000||
B|TSLA|20251128|10:14:05|S|13|427.990000||
B|AMD|20251128|10:14:06|S|100|216.957400||
B|FSLR|20251128|10:14:06|S|1|273.681000||
B|FSLR|20251128|10:14:06|S|1|273.730000||
B|GTLB|20251128|10:14:06|S|100|41.130000||
B|KTTA|20251128|10:14:06|S|6253|1.380100||
B|KVUE|20251128|10:14:06|S|360|17.310000||
B|NBIS|20251128|10:14:06|S|18|94.650000||
B|PLTR|20251128|10:14:06|S|5|167.260000||
B|SNOW|20251128|10:14:06|S|1|253.450000||
B|TSLA|20251128|10:14:06|S|99|427.980000||
B|TSM|20251128|10:14:06|S|33|290.505000||
B|VOO|20251128|10:14:06|S|1|626.759500||
B|VXUS|20251128|10:14:06|S|36|74.749300||
B|ACHR|20251128|10:14:07|S|119|7.705000||
B|ACHR|20251128|10:14:07|S|320|7.705000||
B|AMZE|20251128|10:14:07|S|200|0.546300||
B|AMZE|20251128|10:14:07|S|2000|0.545600||
B|BABA|20251128|10:14:07|S|1|157.230000||
B|BABA|20251128|10:14:07|S|300|157.227800||
B|CRCL|20251128|10:14:07|S|14|79.931400||
B|DOW|20251128|10:14:07|S|6|23.765000||
B|INTC|20251128|10:14:07|S|1|38.517900||
B|KYIV|20251128|10:14:07|S|9|14.240000||
B|PHAT|20251128|10:14:07|S|20|16.015000||
B|VIST|20251128|10:14:07|S|100|49.110000||
B|APLD|20251128|10:14:08|S|150|26.245000||
B|CENX|20251128|10:14:08|S|15|29.605000||
B|CRCL|20251128|10:14:08|S|1|79.950000||
B|CRCL|20251128|10:14:08|S|800|80.000000||
B|CRCL|20251128|10:14:08|S|1000|79.980000||
B|GDX|20251128|10:14:08|S|50|82.125000||
B|GEV|20251128|10:14:08|S|20|594.950000||
B|MSTR|20251128|10:14:08|S|25|184.175200||
B|SNDK|20251128|10:14:08|S|4|216.630000||
B|STRC|20251128|10:14:08|S|100|97.500000||
B|AAPL|20251128|10:14:09|S|1|276.798800||
B|AVGO|20251128|10:14:09|S|80|401.044000||
B|COIN|20251128|10:14:09|S|10|276.740000||
B|DELL|20251128|10:14:09|S|50|131.700000||
B|ETHA|20251128|10:14:09|S|300|23.215000||
B|ETHA|20251128|10:14:09|S|500|23.215000||
B|HD|20251128|10:14:09|S|3|356.205000||
B|HNGE|20251128|10:14:09|S|23|50.210000||
B|NVDX|20251128|10:14:09|S|200|16.510000||
B|CRDO|20251128|10:14:10|S|2|174.770000||
B|ENPH|20251128|10:14:10|S|10|28.980000||
B|EOSE|20251128|10:14:10|S|300|14.665000||
B|ETHU|20251128|10:14:10|S|5|61.740000||
B|MU|20251128|10:14:10|S|250|235.600000||
B|NVDA|20251128|10:14:10|S|50|177.980000||
B|NXTT|20251128|10:14:10|S|2|10.620000||
B|UBER|20251128|10:14:10|S|14|87.089300||
B|ASTS|20251128|10:14:11|S|25|57.018400||
B|BABA|20251128|10:14:11|S|200|157.237700||
B|FBL|20251128|10:14:11|S|30|31.650000||
B|FGNX|20251128|10:14:11|S|100|3.099300||
B|LULU|20251128|10:14:11|S|20|185.690000||
B|MDT|20251128|10:14:11|S|100|104.960000||
B|MDT|20251128|10:14:11|S|300|104.975000||
B|MDT|20251128|10:14:11|S|350|104.960000||
B|MDT|20251128|10:14:11|S|417|104.970000||
B|MRVL|20251128|10:14:11|S|86|87.570000||
B|NVDA|20251128|10:14:11|S|1|177.980000||
B|OPEN|20251128|10:14:11|S|100|7.845000||
B|RBLX|20251128|10:14:11|S|25|94.580000||
B|SMR|20251128|10:14:11|S|1|19.668000||
B|SNOW|20251128|10:14:11|S|1|253.430000||
B|AMD|20251128|10:14:12|S|50|216.956500||
B|AMD|20251128|10:14:12|S|50|216.960000||
B|COIN|20251128|10:14:12|S|160|276.670000||
B|GOOG|20251128|10:14:12|S|50|317.920000||
B|IBM|20251128|10:14:12|S|200|306.484200||
B|NVDA|20251128|10:14:12|S|50|177.970000||
B|NVDA|20251128|10:14:12|S|750|177.970000||
B|QBTS|20251128|10:14:12|S|30|22.739000||
B|QYLD|20251128|10:14:12|S|5|17.455000||
B|UPSX|20251128|10:14:12|S|80|10.640000||
B|ZS|20251128|10:14:12|S|40|255.515000||
B|IONQ|20251128|10:14:13|S|20|49.128600||
B|PSTG|20251128|10:14:13|S|4|88.023800||
B|SUPX|20251128|10:14:13|S|100|26.080000||
B|AMAT|20251128|10:14:14|S|50|248.130000||
B|AMD|20251128|10:14:14|S|100|216.956800||
B|APLD|20251128|10:14:14|S|100|26.230000||
B|BDRX|20251128|10:14:14|S|10|4.470000||
B|BE|20251128|10:14:14|S|95|104.836600||
B|GLBS|20251128|10:14:14|S|500|1.360000||
B|GPZ|20251128|10:14:14|S|4|26.140000||
B|GTLB|20251128|10:14:14|S|40|41.110000||
B|NVDA|20251128|10:14:14|S|60|177.979100||
B|RDDT|20251128|10:14:14|S|12|213.770000||
B|SOXL|20251128|10:14:14|S|250|39.995000||
B|CWVX|20251128|10:14:15|S|100|5.209300||
B|FIGR|20251128|10:14:15|S|45|35.970000||
B|FIGR|20251128|10:14:15|S|100|35.960000||
B|FIGR|20251128|10:14:15|S|300|35.960000||
B|IREN|20251128|10:14:15|S|25|48.470000||
B|MRVL|20251128|10:14:15|S|7|87.580000||
B|NVDA|20251128|10:14:15|S|15|177.970000||
B|OUST|20251128|10:14:15|S|100|23.700000||
B|SCHD|20251128|10:14:15|S|40|27.575000||
B|SYM|20251128|10:14:15|S|35|84.954400||
B|AMD|20251128|10:14:16|S|100|217.090000||
B|BABA|20251128|10:14:16|S|100|157.298300||
B|BKCH|20251128|10:14:16|S|150|81.750000||
B|DJTU|20251128|10:14:16|S|20|3.590000||
B|GFS|20251128|10:14:16|S|100|35.320000||
B|GRPN|20251128|10:14:16|S|400|17.105000||
B|IREN|20251128|10:14:16|S|50|48.480000||
B|LAC|20251128|10:14:16|S|1|5.559900||
B|NNE|20251128|10:14:16|S|2|32.280000||
B|NVDA|20251128|10:14:16|S|148|177.990000||
B|QUBT|20251128|10:14:16|S|82|11.820000||
B|AMD|20251128|10:14:17|S|50|217.197000||
B|CRCL|20251128|10:14:17|S|1|79.957600||
B|IOT|20251128|10:14:17|S|40|38.375000||
B|IVT|20251128|10:14:17|S|279|28.540000||
B|METU|20251128|10:14:17|S|1|30.970000||
B|OUST|20251128|10:14:17|S|5|23.700000||
B|QBTS|20251128|10:14:17|S|5|22.749100||
B|RDDT|20251128|10:14:17|S|40|214.030000||
B|UUP|20251128|10:14:17|S|100|28.245000||
B|ZS|20251128|10:14:17|S|40|255.270000||
B|AMD|20251128|10:14:18|S|25|217.227500||
B|AMD|20251128|10:14:18|S|50|217.230000||
B|APLD|20251128|10:14:18|S|50|26.208600||
B|CRCG|20251128|10:14:18|S|54|2.815000||
B|CRCL|20251128|10:14:18|S|1|79.968000||
B|ERO|20251128|10:14:18|S|841|24.850000||
B|GOOGL|20251128|10:14:18|S|15|318.210000||
B|IMCR|20251128|10:14:18|S|100|40.180000||
B|TQQQ|20251128|10:14:18|S|150|53.935000||
B|UHS|20251128|10:14:18|S|1|243.140000||
B|APLD|20251128|10:14:19|S|160|26.210000||
B|BE|20251128|10:14:19|S|90|104.770000||
B|BE|20251128|10:14:19|S|97|104.770000||
B|CRK|20251128|10:14:19|S|25|26.570000||
B|ERO|20251128|10:14:19|S|300|24.860000||
B|FCX|20251128|10:14:19|S|3|43.005000||
B|GOOG|20251128|10:14:19|S|3|318.210000||
B|MP|20251128|10:14:19|S|10|62.047400||
B|MP|20251128|10:14:19|S|10|62.050000||
B|NVDA|20251128|10:14:19|S|1000|178.010000||
B|NVTS|20251128|10:14:19|S|50|9.075000||
B|TSLA|20251128|10:14:19|S|15|428.135000||
B|TSLQ|20251128|10:14:19|S|100|23.140000||
B|VOO|20251128|10:14:19|S|1|626.745500||
B|CVNA|20251128|10:14:20|S|5|369.037700||
B|DOCU|20251128|10:14:20|S|143|69.620000||
B|EXE|20251128|10:14:20|S|92|121.370000||
B|EXE|20251128|10:14:20|S|108|121.340000||
B|EXE|20251128|10:14:20|S|200|121.310000||
B|KNSL|20251128|10:14:20|S|5|384.587500||
B|NVDA|20251128|10:14:20|S|30|178.040000||
B|NVDA|20251128|10:14:20|S|100|178.010000||
B|ONMD|20251128|10:14:20|S|2100|2.000000||
B|SCHD|20251128|10:14:20|S|20|27.570000||
B|SLV|20251128|10:14:20|S|1|49.900000||
B|TSLA|20251128|10:14:20|S|100|428.160000||
B|TTD|20251128|10:14:20|S|100|39.595000||
B|BIL|20251128|10:14:21|S|70|91.725000||
B|BMNR|20251128|10:14:21|S|20|34.670000||
B|EH|20251128|10:14:21|S|100|14.135000||
B|GOOGL|20251128|10:14:21|S|193|318.340000||
B|ICSH|20251128|10:14:21|S|100|50.745000||
B|ICSH|20251128|10:14:21|S|300|50.750000||
B|INTC|20251128|10:14:21|S|50|38.560000||
B|JNJ|20251128|10:14:21|S|50|205.470000||
B|NVDA|20251128|10:14:21|S|55|178.030000||
B|PANW|20251128|10:14:21|S|100|190.235100||
B|SILJ|20251128|10:14:21|S|100|25.577900||
B|TSLA|20251128|10:14:21|S|20|428.240000||
B|VUSB|20251128|10:14:21|S|1|49.965000||
B|ZS|20251128|10:14:21|S|14|254.790000||
B|ZS|20251128|10:14:21|S|80|254.720000||
B|BABA|20251128|10:14:22|S|20|157.260000||
B|BABA|20251128|10:14:22|S|300|157.257600||
B|BITU|20251128|10:14:22|S|200|32.283500||
B|GOOG|20251128|10:14:22|S|250|318.332900||
B|QUBT|20251128|10:14:22|S|132|11.820000||
B|RCAT|20251128|10:14:22|S|2|7.510000||
B|SOXL|20251128|10:14:22|S|200|40.055000||
B|TXO|20251128|10:14:22|S|100|12.460000||
B|BE|20251128|10:14:23|S|3|104.765000||
B|CEPU|20251128|10:14:23|S|200|15.275000||
B|CWVX|20251128|10:14:23|S|100|5.219300||
B|DDOG|20251128|10:14:23|S|2|161.310000||
B|GASS|20251128|10:14:23|S|100|6.905000||
B|HDV|20251128|10:14:23|S|7|123.658800||
B|INTC|20251128|10:14:23|S|200|38.565000||
B|KALA|20251128|10:14:23|S|1000|0.940000||
B|MARA|20251128|10:14:23|S|50|11.889400||
B|MSTR|20251128|10:14:23|S|10|184.400000||
B|AMD|20251128|10:14:24|S|50|217.290000||
B|AMD|20251128|10:14:24|S|50|217.290000||
B|CRCL|20251128|10:14:24|S|37|79.991700||
B|CRCL|20251128|10:14:24|S|50|79.980000||
B|SLV|20251128|10:14:24|S|100|49.870000||
B|SMCX|20251128|10:14:24|S|52|16.140000||
B|TSLA|20251128|10:14:24|S|25|428.170000||
B|AAUC|20251128|10:14:25|S|1|21.367800||
B|AMD|20251128|10:14:25|S|100|217.280000||
B|CCOI|20251128|10:14:25|S|1|19.357500||
B|GDX|20251128|10:14:25|S|390|82.015000||
B|GME|20251128|10:14:25|S|50|22.485000||
B|GOOGL|20251128|10:14:25|S|100|318.350000||
B|HROW|20251128|10:14:25|S|30|41.840000||
B|IBM|20251128|10:14:25|S|2|306.660000||
B|META|20251128|10:14:25|S|10|641.335800||
B|NIO|20251128|10:14:25|S|168|5.535000||
B|OUST|20251128|10:14:25|S|100|23.680000||
B|RBRK|20251128|10:14:25|S|4|69.630000||
B|RDDT|20251128|10:14:25|S|6|214.209800||
B|SLDE|20251128|10:14:25|S|100|16.990000||
B|SNDK|20251128|10:14:25|S|100|216.880000||
B|SNDK|20251128|10:14:25|S|706|217.080000||
B|SNDK|20251128|10:14:25|S|1100|217.040000||
B|BE|20251128|10:14:26|S|100|104.765000||
B|MAGS|20251128|10:14:26|S|10|66.395000||
B|MSTR|20251128|10:14:26|S|5|184.640000||
B|MSTR|20251128|10:14:26|S|50|184.600000||
B|NG|20251128|10:14:26|S|50|9.955000||
B|PONY|20251128|10:14:26|S|70|13.913800||
B|SOXL|20251128|10:14:26|S|1|40.075000||
B|SPY|20251128|10:14:26|S|4|681.760000||
B|ZIM|20251128|10:14:26|S|100|20.025000||
B|ZIM|20251128|10:14:26|S|100|20.025000||
B|AGIO|20251128|10:14:27|S|12|28.830000||
B|BABA|20251128|10:14:27|S|100|157.260000||
B|CRK|20251128|10:14:27|S|10|26.616400||
B|IREN|20251128|10:14:27|S|1|48.470000||
B|KDP|20251128|10:14:27|S|150|27.830000||
B|MSFT|20251128|10:14:27|S|3|490.600000||
B|SGOV|20251128|10:14:27|S|12|100.670000||
B|SNOW|20251128|10:14:27|S|1|253.380000||
B|TEM|20251128|10:14:27|S|1|77.270000||
B|VRT|20251128|10:14:27|S|17|175.301800||
B|YPF|20251128|10:14:27|S|270|36.800000||
B|BLSH|20251128|10:14:28|S|4|43.947500||
B|CRWV|20251128|10:14:28|S|10|73.860000||
B|META|20251128|10:14:28|S|2|641.335800||
B|MSTU|20251128|10:14:28|S|10|1.300000||
B|PTIR|20251128|10:14:28|S|1|25.449100||
B|DECK|20251128|10:14:29|S|10|88.280000||
B|NXTT|20251128|10:14:29|S|50|10.910000||
B|SLV|20251128|10:14:29|S|20|49.860000||
B|AAPL|20251128|10:14:30|S|48|276.809100||
B|BABA|20251128|10:14:30|S|300|157.278200||
B|DHR|20251128|10:14:30|S|51|227.110000||
B|DHR|20251128|10:14:30|S|100|227.117700||
B|MU|20251128|10:14:30|S|100|235.904900||
B|NIO|20251128|10:14:30|S|100|5.535000||
B|SCHD|20251128|10:14:30|S|4|27.570000||
B|UPST|20251128|10:14:30|S|16|44.502000||
B|BE|20251128|10:14:31|S|71|104.751000||
B|BITX|20251128|10:14:31|S|8|32.655000||
B|CRCL|20251128|10:14:31|S|49|79.999200||
B|GOOGL|20251128|10:14:31|S|3|318.350000||
B|GRND|20251128|10:14:31|S|300|12.960000||
B|KLAR|20251128|10:14:31|S|244|31.310000||
B|MSTU|20251128|10:14:31|S|1000|1.310000||
B|SEMR|20251128|10:14:31|S|200|11.820000||
B|STI|20251128|10:14:31|S|1|10.710000||
B|UUUU|20251128|10:14:31|S|100|14.689100||
B|BMNR|20251128|10:14:32|S|200|34.730000||
B|BMNR|20251128|10:14:32|S|300|34.720000||
B|BMNR|20251128|10:14:32|S|300|34.730000||
B|CSCO|20251128|10:14:32|S|10|76.205000||
B|INTC|20251128|10:14:32|S|100|38.582100||
B|MARA|20251128|10:14:32|S|15|11.887400||
B|MSTR|20251128|10:14:32|S|60|184.410000||
B|NVDA|20251128|10:14:32|S|89|178.130000||
B|NVDA|20251128|10:14:32|S|100|178.120000||
B|B|20251128|10:14:33|S|20|41.005000||
B|CRCL|20251128|10:14:33|S|5|79.900000||
B|DIN|20251128|10:14:33|S|20|31.470000||
B|IBM|20251128|10:14:33|S|40|306.730000||
B|IBM|20251128|10:14:33|S|260|306.760000||
B|IONX|20251128|10:14:33|S|100|58.390000||
B|IONX|20251128|10:14:33|S|100|58.390000||
B|IONX|20251128|10:14:33|S|300|58.400000||
B|MSTX|20251128|10:14:33|S|300|6.000000||
B|NVDA|20251128|10:14:33|S|1|178.135000||
B|ORCL|20251128|10:14:33|S|11|201.240000||
B|RY|20251128|10:14:33|S|1|154.030000||
B|Z|20251128|10:14:33|S|100|73.900000||
B|ZS|20251128|10:14:33|S|40|254.325000||
B|ARKK|20251128|10:14:34|S|50|79.398700||
B|CVNA|20251128|10:14:34|S|61|368.991400||
B|CVNA|20251128|10:14:34|S|80|369.020000||
B|F|20251128|10:14:34|S|950|13.255000||
B|F|20251128|10:14:34|S|992|13.260000||
B|GDX|20251128|10:14:34|S|400|82.035000||
B|GGLL|20251128|10:14:34|S|200|104.710000||
B|KALA|20251128|10:14:34|S|1000|0.940000||
B|MRVL|20251128|10:14:34|S|100|87.660000||
B|MRVL|20251128|10:14:34|S|200|87.661800||
B|RIO|20251128|10:14:34|S|50|71.787500||
B|VOO|20251128|10:14:34|S|1|626.840000||
B|VOO|20251128|10:14:34|S|3|626.855000||
B|BE|20251128|10:14:35|S|10|104.640000||
B|MRVL|20251128|10:14:35|S|100|87.670000||
B|MRVL|20251128|10:14:35|S|200|87.667600||
B|OKLO|20251128|10:14:35|S|110|90.930000||
B|PLTR|20251128|10:14:35|S|5|167.300000||
B|QQQ|20251128|10:14:35|S|6|616.720700||
B|TLT|20251128|10:14:35|S|100|90.279300||
B|TSM|20251128|10:14:35|S|40|290.740000||
B|VZLA|20251128|10:14:35|S|200|4.966500||
B|BMNR|20251128|10:14:36|S|100|34.700000||
B|BMNR|20251128|10:14:36|S|200|34.730000||
B|BMNR|20251128|10:14:36|S|230|34.718800||
B|BMNR|20251128|10:14:36|S|300|34.720000||
B|CVNA|20251128|10:14:36|S|40|369.000000||
B|GTLB|20251128|10:14:36|S|55|41.060000||
B|JPM|20251128|10:14:36|S|1|312.105000||
B|MRNA|20251128|10:14:36|S|50|25.237200||
B|OPEN|20251128|10:14:36|S|100|7.835000||
B|CLSK|20251128|10:14:37|S|66|15.225000||
B|CLSK|20251128|10:14:37|S|134|15.225000||
B|INOD|20251128|10:14:37|S|5|57.740000||
B|QQQ|20251128|10:14:37|S|200|616.695000||
B|VOO|20251128|10:14:37|S|1|626.798500||
B|CLSK|20251128|10:14:38|S|62|15.240000||
B|CRCL|20251128|10:14:38|S|9|79.868400||
B|CRCL|20251128|10:14:38|S|9|79.870000||
B|CRWV|20251128|10:14:38|S|53|73.800000||
B|NFLX|20251128|10:14:38|S|2|107.295000||
B|NFLX|20251128|10:14:38|S|10|107.295000||
B|NFLX|20251128|10:14:38|S|10|107.295000||
B|NFLX|20251128|10:14:38|S|10|107.295000||
B|NFLX|20251128|10:14:38|S|14|107.295000||
B|NVTS|20251128|10:14:38|S|50|9.075000||
B|TLT|20251128|10:14:38|S|1|90.280000||
B|VIST|20251128|10:14:38|S|1000|49.140000||
B|IOVA|20251128|10:14:39|S|100|2.455000||
B|MSFT|20251128|10:14:39|S|6|490.453200||
B|NKE|20251128|10:14:39|S|1|64.569300||
B|RKLB|20251128|10:14:39|S|35|42.480000||
B|UNHG|20251128|10:14:39|S|200|18.645000||
B|AVB|20251128|10:14:40|S|100|181.410000||
B|CRCL|20251128|10:14:40|S|44|79.890000||
B|ERO|20251128|10:14:40|S|300|24.920000||
B|MARA|20251128|10:14:40|S|200|11.865000||
B|SEDG|20251128|10:14:40|S|50|36.490000||
B|SPY|20251128|10:14:40|S|10|681.662000||
B|TLT|20251128|10:14:40|S|135|90.285000||
B|TLT|20251128|10:14:40|S|399|90.290000||
B|TSLL|20251128|10:14:40|S|100|18.345000||
B|ADBE|20251128|10:14:41|S|2|321.456600||
B|CRCL|20251128|10:14:41|S|12|79.860000||
B|CRCL|20251128|10:14:41|S|141|79.810000||
B|CRCL|20251128|10:14:41|S|159|79.815000||
B|CRWV|20251128|10:14:41|S|5|73.785000||
B|GME|20251128|10:14:41|S|120|22.485000||
B|PBYI|20251128|10:14:41|S|1|5.008300||
B|PONY|20251128|10:14:41|S|200|13.879300||
B|SYY|20251128|10:14:41|S|6|76.200000||
B|TSLL|20251128|10:14:41|S|172|18.350000||
B|BGS|20251128|10:14:42|S|2|4.585300||
B|CRCL|20251128|10:14:42|S|68|79.850000||
B|CRCL|20251128|10:14:42|S|100|79.850000||
B|DOW|20251128|10:14:42|S|541|23.757200||
B|OKLL|20251128|10:14:42|S|14|30.228800||
B|SLV|20251128|10:14:42|S|12|49.860000||
B|SNDK|20251128|10:14:42|S|100|216.000000||
B|VRT|20251128|10:14:42|S|90|175.240000||
B|CRWV|20251128|10:14:43|S|10|73.780000||
B|ERO|20251128|10:14:43|S|300|24.920000||
B|EXE|20251128|10:14:43|S|100|121.490000||
B|IONX|20251128|10:14:43|S|500|58.195900||
B|LTC|20251128|10:14:43|S|13|36.575000||
B|MSTX|20251128|10:14:43|S|500|5.990000||
B|NVDA|20251128|10:14:43|S|100|178.132100||
B|SNDK|20251128|10:14:43|S|900|216.080000||
B|VNQ|20251128|10:14:43|S|200|91.339300||
B|ZS|20251128|10:14:43|S|100|254.170000||
B|AVGO|20251128|10:14:44|S|40|401.460000||
B|COP|20251128|10:14:44|S|1|88.860000||
B|FBL|20251128|10:14:44|S|1|31.660000||
B|FCEL|20251128|10:14:44|S|18|6.580000||
B|NFLX|20251128|10:14:44|S|100|107.315000||
B|NU|20251128|10:14:44|S|1|17.483500||
B|NVDA|20251128|10:14:44|S|1|178.100000||
B|RGTI|20251128|10:14:44|S|700|25.975000||
B|VLO|20251128|10:14:44|S|3|177.485000||
B|AFL|20251128|10:14:45|S|4|111.310000||
B|AMC|20251128|10:14:45|S|500|2.370000||
B|AMD|20251128|10:14:45|S|50|217.250000||
B|LUNR|20251128|10:14:45|S|1|9.460000||
B|NXTT|20251128|10:14:45|S|70|10.500000||
B|QBTS|20251128|10:14:45|S|86|22.730000||
B|SOXS|20251128|10:14:45|S|2000|3.550000||
B|ADC|20251128|10:14:46|S|6|75.285000||
B|ASTS|20251128|10:14:46|S|4|57.060000||
B|CLSK|20251128|10:14:46|S|30|15.227300||
B|LOW|20251128|10:14:46|S|2|242.200000||
B|MSFT|20251128|10:14:46|S|15|490.450000||
B|NVTS|20251128|10:14:46|S|50|9.065000||
B|PLTR|20251128|10:14:46|S|600|167.270900||
B|QBTS|20251128|10:14:46|S|20|22.730000||
B|STAG|20251128|10:14:46|S|11|39.380000||
B|AMZN|20251128|10:14:47|S|1|231.540000||
B|ASTS|20251128|10:14:47|S|87|57.060000||
B|ASTS|20251128|10:14:47|S|90|57.060000||
B|BABA|20251128|10:14:47|S|201|157.215000||
B|BMNR|20251128|10:14:47|S|300|34.690000||
B|BMNR|20251128|10:14:47|S|2000|34.670000||
B|BMNR|20251128|10:14:47|S|2900|34.680000||
B|IONQ|20251128|10:14:47|S|25|49.102100||
B|IVVD|20251128|10:14:47|S|4400|2.430000||
B|META|20251128|10:14:47|S|1|641.097800||
B|NNE|20251128|10:14:47|S|12|32.370000||
B|OKLO|20251128|10:14:47|S|25|90.830000||
B|SEZL|20251128|10:14:47|S|3|61.610000||
B|UVXY|20251128|10:14:47|S|2|48.600000||
B|VZ|20251128|10:14:47|S|7|40.845000||
B|AAPL|20251128|10:14:48|S|1|276.730000||
B|IVVD|20251128|10:14:48|S|100|2.450000||
B|IVVD|20251128|10:14:48|S|2000|2.440000||
B|IVVD|20251128|10:14:48|S|2000|2.450000||
B|MRAL|20251128|10:14:48|S|100|8.330000||
B|MSFT|20251128|10:14:48|S|30|490.469500||
B|MU|20251128|10:14:48|S|10|235.545000||
B|MU|20251128|10:14:48|S|10|235.545000||
B|QQQI|20251128|10:14:48|S|12|54.195300||
B|SNDK|20251128|10:14:48|S|10|215.970000||
B|TSLA|20251128|10:14:48|S|5|427.660000||
B|URA|20251128|10:14:48|S|14|45.095000||
B|AMZN|20251128|10:14:49|S|30|231.545900||
B|NVDA|20251128|10:14:49|S|2|178.045000||
B|OKLO|20251128|10:14:49|S|1|90.790000||
B|PVLA|20251128|10:14:49|S|284|105.823400||
B|RDDT|20251128|10:14:49|S|10|214.365000||
B|SNDK|20251128|10:14:49|S|50|216.000000||
B|TSEM|20251128|10:14:49|S|10|106.970000||
B|TSLA|20251128|10:14:49|S|350|427.660000||
B|Z|20251128|10:14:49|S|1|73.873300||
B|BSBR|20251128|10:14:50|S|300|6.465000||
B|CRCL|20251128|10:14:50|S|15|79.885000||
B|FANG|20251128|10:14:50|S|1|152.150000||
B|MSFT|20251128|10:14:50|S|1|490.498600||
B|PLD|20251128|10:14:50|S|3|128.745000||
B|THM|20251128|10:14:50|S|500|1.940000||
B|TWLO|20251128|10:14:50|S|3|129.790000||
B|XOM|20251128|10:14:50|S|3|115.939100||
B|YPF|20251128|10:14:50|S|1|36.790000||
B|BBAI|20251128|10:14:51|S|100|6.295000||
B|PEN|20251128|10:14:51|S|85|296.480000||
B|TEMT|20251128|10:14:51|S|100|25.485000||
B|TSLA|20251128|10:14:51|S|30|427.630000||
B|TSLA|20251128|10:14:51|S|100|427.630000||
B|BABA|20251128|10:14:52|S|100|157.248500||
B|HMC|20251128|10:14:52|S|1|30.199300||
B|MSTU|20251128|10:14:52|S|2000|1.305000||
B|MSTU|20251128|10:14:52|S|7639|1.310000||
B|SGML|20251128|10:14:52|S|200|11.170000||
B|VOYG|20251128|10:14:52|S|54|22.690000||
B|ASHR|20251128|10:14:53|S|3|32.509300||
B|CSCO|20251128|10:14:53|S|203|76.185000||
B|DIS|20251128|10:14:53|S|4|103.970000||
B|FWDI|20251128|10:14:53|S|2|9.220200||
B|FWDI|20251128|10:14:53|S|100|9.260000||
B|GOOGL|20251128|10:14:53|S|10|318.314000||
B|GOOGL|20251128|10:14:53|S|200|318.291200||
B|LAC|20251128|10:14:53|S|5|5.535000||
B|NU|20251128|10:14:53|S|250|17.487500||
B|PBDC|20251128|10:14:53|S|130|31.250000||
B|SNDK|20251128|10:14:53|S|25|216.112000||
B|SNDK|20251128|10:14:53|S|25|216.120000||
B|SPY|20251128|10:14:53|S|2|681.635000||
B|TSLA|20251128|10:14:53|S|60|427.660000||
B|TSLA|20251128|10:14:53|S|100|427.656500||
B|TSLL|20251128|10:14:53|S|500|18.305300||
B|BTCI|20251128|10:14:54|S|63|47.000000||
B|CCJ|20251128|10:14:54|S|1|88.290000||
B|GOOG|20251128|10:14:54|S|21|318.350000||
B|GS|20251128|10:14:54|S|10|824.390000||
B|INTC|20251128|10:14:54|S|23|38.556900||
B|NKE|20251128|10:14:54|S|10|64.567900||
B|VIG|20251128|10:14:54|S|5|222.170000||
B|ZM|20251128|10:14:54|S|100|85.080000||
B|HL|20251128|10:14:55|S|61|16.575000||
B|LULU|20251128|10:14:55|S|10|185.410000||
B|MRVL|20251128|10:14:55|S|90|87.650000||
B|NXT|20251128|10:14:55|S|100|90.300000||
B|NXT|20251128|10:14:55|S|100|90.370000||
B|PPG|20251128|10:14:55|S|4|100.490000||
B|VNQ|20251128|10:14:55|S|4|91.335000||
B|TSLA|20251128|10:14:56|S|30|427.620000||
B|WEN|20251128|10:14:56|S|40|8.495000||
B|ZS|20251128|10:14:56|S|400|254.225000||
B|ASTS|20251128|10:14:57|S|5|57.060000||
B|GOOGL|20251128|10:14:57|S|1|318.340000||
B|MU|20251128|10:14:57|S|200|235.515000||
B|NU|20251128|10:14:57|S|70|17.490000||
B|NVO|20251128|10:14:57|S|90|48.660000||
B|T|20251128|10:14:57|S|19|25.810000||
B|UPST|20251128|10:14:57|S|100|44.480000||
B|VOO|20251128|10:14:57|S|1|626.795000||
B|BABA|20251128|10:14:58|S|100|157.230000||
B|BABA|20251128|10:14:58|S|115|157.270000||
B|EPAM|20251128|10:14:58|S|1|187.240000||
B|INCY|20251128|10:14:58|S|100|104.390000||
B|INTC|20251128|10:14:58|S|400|38.559300||
B|KTTA|20251128|10:14:58|S|145|1.369900||
B|MSM|20251128|10:14:58|S|10|89.210000||
B|SOXL|20251128|10:14:58|S|1|40.016500||
B|AVGO|20251128|10:14:59|S|19|401.450000||
B|ETHA|20251128|10:14:59|S|100|23.193500||
B|EXE|20251128|10:14:59|S|250|121.590000||
B|EXE|20251128|10:14:59|S|1500|121.630000||
B|KSS|20251128|10:14:59|S|20|24.320000||
B|LULU|20251128|10:14:59|S|5|185.380000||
B|MRNA|20251128|10:14:59|S|50|25.218500||
B|NVTS|20251128|10:14:59|S|160|9.045000||
B|PAGS|20251128|10:14:59|S|1|10.439300||
B|PANW|20251128|10:14:59|S|21|190.145000||
B|SJM|20251128|10:14:59|S|20|103.820000||
B|BNS|20251128|10:15:00|S|19|69.219500||
B|HUT|20251128|10:15:00|S|160|44.390000||
B|INCY|20251128|10:15:00|S|100|104.490000||
B|INDI|20251128|10:15:00|S|500|3.575000||
B|NFLX|20251128|10:15:00|S|100|107.389300||
B|NVDA|20251128|10:15:00|S|100|178.102400||
B|PAGP|20251128|10:15:00|S|100|18.605000||
B|BMNU|20251128|10:15:01|S|20|8.935000||
B|GIB|20251128|10:15:01|S|5|88.700000||
B|GTLB|20251128|10:15:01|S|33|41.100000||
B|IBRX|20251128|10:15:01|S|400|2.410000||
B|META|20251128|10:15:01|S|8|641.353500||
B|SLV|20251128|10:15:01|S|100|49.880000||
B|ZM|20251128|10:15:01|S|1|85.040000||
B|ACLX|20251128|10:15:02|S|55|72.620000||
B|AR|20251128|10:15:02|S|20|36.063000||
B|CNQ|20251128|10:15:02|S|208|33.739300||
B|GGAL|20251128|10:15:02|S|90|53.630000||
B|IBIT|20251128|10:15:02|S|100|52.410000||
B|IOVA|20251128|10:15:02|S|100|2.455000||
B|MA|20251128|10:15:02|S|1|549.830000||
B|MSFT|20251128|10:15:02|S|20|490.548500||
B|NVDA|20251128|10:15:02|S|20|178.150000||
B|ZTS|20251128|10:15:02|S|100|128.730000||
B|ANET|20251128|10:15:03|S|78|130.220000||
B|GOOG|20251128|10:15:03|S|50|318.330000||
B|LRCX|20251128|10:15:03|S|1|154.120000||
B|LTBR|20251128|10:15:03|S|8|16.280000||
B|MSTR|20251128|10:15:03|S|23|184.670000||
B|OKLO|20251128|10:15:03|S|2|90.950000||
B|ONDS|20251128|10:15:03|S|3|8.040000||
B|PAGS|20251128|10:15:03|S|167|10.439300||
B|RDDT|20251128|10:15:03|S|100|214.365200||
B|SNDK|20251128|10:15:03|S|25|216.320000||
B|SOLS|20251128|10:15:03|S|10|46.968100||
B|VOO|20251128|10:15:03|S|1|626.809000||
B|XLE|20251128|10:15:03|S|71|90.495000||
B|AAPL|20251128|10:15:04|S|100|276.748500||
B|DIA|20251128|10:15:04|S|10|476.198800||
B|L|20251128|10:15:04|S|10|108.420000||
B|META|20251128|10:15:04|S|1|641.360000||
B|MP|20251128|10:15:04|S|1|62.081100||
B|MSFT|20251128|10:15:04|S|1|490.548500||
B|MSTR|20251128|10:15:04|S|170|184.766800||
B|MSTR|20251128|10:15:04|S|400|184.770000||
B|SMH|20251128|10:15:04|S|400|349.550000||
B|ZS|20251128|10:15:04|S|85|254.330000||
B|AMD|20251128|10:15:05|S|100|217.123700||
B|BMNR|20251128|10:15:05|S|2|34.768900||
B|CRCL|20251128|10:15:05|S|10|79.990000||
B|GGAL|20251128|10:15:05|S|164|53.670000||
B|IOVA|20251128|10:15:05|S|200|2.455000||
B|MAIN|20251128|10:15:05|S|5|58.120000||
B|BABA|20251128|10:15:06|S|50|157.210000||
B|ESTC|20251128|10:15:06|S|100|70.920000||
B|HD|20251128|10:15:06|S|1|355.920000||
B|NVDA|20251128|10:15:06|S|8|178.185000||
B|PLTR|20251128|10:15:06|S|2|167.430000||
B|SCWO|20251128|10:15:06|S|1000|0.325000||
B|BABA|20251128|10:15:07|S|100|157.200000||
B|CSCO|20251128|10:15:07|S|700|76.165000||
B|CVNA|20251128|10:15:07|S|50|368.970000||
B|ERIC|20251128|10:15:07|S|874|9.565000||
B|IEFA|20251128|10:15:07|S|176|88.616500||
B|K|20251128|10:15:07|S|100|83.625000||
B|NVDA|20251128|10:15:07|S|50|178.185000||
B|RDDT|20251128|10:15:07|S|47|214.355300||
B|RDDT|20251128|10:15:07|S|48|214.350000||
B|T|20251128|10:15:07|S|100|25.805000||
B|Z|20251128|10:15:07|S|7|73.854300||
B|ACMR|20251128|10:15:08|S|11|32.830000||
B|AVGO|20251128|10:15:08|S|1|401.630000||
B|AVGO|20251128|10:15:08|S|1|401.630000||
B|CSCO|20251128|10:15:08|S|50|76.167600||
B|ESLA|20251128|10:15:08|S|300|2.180000||
B|NVDA|20251128|10:15:08|S|5|178.185000||
B|NVDA|20251128|10:15:08|S|5|178.185000||
B|NVDA|20251128|10:15:08|S|50|178.185000||
B|NVDA|20251128|10:15:08|S|50|178.185000||
B|NVDA|20251128|10:15:08|S|50|178.185000||
B|PAAS|20251128|10:15:08|S|300|45.100000||
B|QBTS|20251128|10:15:08|S|100|22.780000||
B|SNDK|20251128|10:15:08|S|1|216.421000||
B|SNDK|20251128|10:15:08|S|1|216.430000||
B|SNDK|20251128|10:15:08|S|2|216.430000||
B|VEA|20251128|10:15:08|S|7|61.415000||
B|AMN|20251128|10:15:09|S|50|16.990000||
B|BULL|20251128|10:15:09|S|20|9.393500||
B|HL|20251128|10:15:09|S|600|16.565000||
B|IONQ|20251128|10:15:09|S|3|49.175000||
B|IREN|20251128|10:15:09|S|100|48.400000||
B|MSTX|20251128|10:15:09|S|1505|6.017900||
B|NVDA|20251128|10:15:09|S|68|178.185000||
B|NVDA|20251128|10:15:09|S|150|178.185000||
B|PYPL|20251128|10:15:09|S|5|62.735000||
B|RYAM|20251128|10:15:09|S|50|6.450000||
B|TSLA|20251128|10:15:09|S|4|427.785000||
B|VOO|20251128|10:15:09|S|1|626.824500||
B|BE|20251128|10:15:10|S|100|104.930000||
B|COIN|20251128|10:15:10|S|2|276.845500||
B|ETHA|20251128|10:15:10|S|238|23.190000||
B|MU|20251128|10:15:10|S|25|235.636100||
B|SLV|20251128|10:15:10|S|100|49.885000||
B|THW|20251128|10:15:10|S|300|12.910000||
B|TSLA|20251128|10:15:10|S|23|427.780000||
B|UUUU|20251128|10:15:10|S|300|14.710000||
B|UUUU|20251128|10:15:10|S|700|14.700000||
B|ANET|20251128|10:15:11|S|100|130.260000||
B|BABA|20251128|10:15:11|S|1|157.160000||
B|BABA|20251128|10:15:11|S|100|157.170000||
B|BMNR|20251128|10:15:11|S|100|34.740000||
B|ETHA|20251128|10:15:11|S|2000|23.190000||
B|ETHA|20251128|10:15:11|S|3900|23.200000||
B|ETHA|20251128|10:15:11|S|3938|23.190000||
B|IBM|20251128|10:15:11|S|16|306.770000||
B|INDI|20251128|10:15:11|S|200|3.575000||
B|INTC|20251128|10:15:11|S|400|38.597700||
B|INTC|20251128|10:15:11|S|400|38.599500||
B|META|20251128|10:15:11|S|4|641.345000||
B|NVDA|20251128|10:15:11|S|487|178.195000||
B|TSLL|20251128|10:15:11|S|258|18.320000||
B|ZTS|20251128|10:15:11|S|4|128.744000||
B|BABA|20251128|10:15:12|S|20|157.170000||
B|BMNU|20251128|10:15:12|S|600|8.930000||
B|BMNU|20251128|10:15:12|S|1000|8.930000||
B|ECL|20251128|10:15:12|S|7|274.458000||
B|GOOGL|20251128|10:15:12|S|100|318.400000||
B|IOVA|20251128|10:15:12|S|100|2.455000||
B|MAS|20251128|10:15:12|S|20|64.535000||
B|MSFT|20251128|10:15:12|S|10|490.598300||
B|PML|20251128|10:15:12|S|105|7.718000||
B|RKLB|20251128|10:15:12|S|30|42.535000||
B|SEDG|20251128|10:15:12|S|300|36.500000||
B|VOO|20251128|10:15:12|S|1|626.824500||
B|BLOX|20251128|10:15:13|S|4|20.022000||
B|CODI|20251128|10:15:13|S|100|7.250000||
B|MP|20251128|10:15:13|S|1|62.105300||
B|MSTR|20251128|10:15:13|S|1|184.790000||
B|SMCL|20251128|10:15:13|S|200|6.140000||
B|SMCL|20251128|10:15:13|S|200|6.140000||
B|SMCL|20251128|10:15:13|S|600|6.140000||
B|SMCL|20251128|10:15:13|S|700|6.140000||
B|TRV|20251128|10:15:13|S|1|295.430000||
B|TXN|20251128|10:15:13|S|10|166.665000||
B|BABA|20251128|10:15:14|S|94|157.220000||
B|BABA|20251128|10:15:14|S|100|157.216400||
B|ESP|20251128|10:15:14|S|20|39.450000||
B|GOOG|20251128|10:15:14|S|18|318.590000||
B|GTLS|20251128|10:15:14|S|100|204.000000||
B|MRNA|20251128|10:15:14|S|2|25.197200||
B|O|20251128|10:15:14|S|5|57.419300||
B|SEDG|20251128|10:15:14|S|200|36.580000||
B|SEDG|20251128|10:15:14|S|1000|36.590000||
B|SEDG|20251128|10:15:14|S|1500|36.580000||
B|BITO|20251128|10:15:15|S|91|14.460000||
B|IBIT|20251128|10:15:15|S|100|52.400000||
B|META|20251128|10:15:15|S|5|641.295000||
B|NVDA|20251128|10:15:15|S|500|178.175000||
B|AMD|20251128|10:15:16|S|100|217.155000||
B|ANET|20251128|10:15:16|S|97|130.225000||
B|GTLB|20251128|10:15:16|S|100|41.080000||
B|ROOT|20251128|10:15:16|S|30|82.530000||
B|SBUX|20251128|10:15:16|S|10|86.875000||
B|CLSK|20251128|10:15:17|S|978|15.307500||
B|ETHA|20251128|10:15:17|S|1|23.200000||
B|HUT|20251128|10:15:17|S|200|44.370000||
B|INTC|20251128|10:15:17|S|350|38.670000||
B|MARA|20251128|10:15:17|S|45|11.898400||
B|MARA|20251128|10:15:17|S|100|11.888400||
B|PSTG|20251128|10:15:17|S|5|88.095000||
B|TSLA|20251128|10:15:17|S|100|427.890000||
B|Z|20251128|10:15:17|S|20|73.852000||
B|Z|20251128|10:15:17|S|100|73.852000||
B|AEIS|20251128|10:15:18|S|96|210.650000||
B|HIMS|20251128|10:15:18|S|400|39.445000||
B|IOVA|20251128|10:15:18|S|100|2.455000||
B|LITE|20251128|10:15:18|S|1|313.200000||
B|PAGS|20251128|10:15:18|S|33|10.449300||
B|VOO|20251128|10:15:18|S|1|626.845000||
B|ZIM|20251128|10:15:18|S|92|20.015000||
B|ZIM|20251128|10:15:18|S|100|20.015000||
B|ZONE|20251128|10:15:18|S|500|0.346900||
B|ANET|20251128|10:15:19|S|80|130.120000||
B|ARWR|20251128|10:15:19|S|30|55.120000||
B|COIN|20251128|10:15:19|S|6|277.060000||
B|COIN|20251128|10:15:19|S|50|277.085500||
B|MO|20251128|10:15:19|S|2|58.835000||
B|TSLL|20251128|10:15:19|S|15|18.330000||
B|Z|20251128|10:15:19|S|11|73.851700||
B|BULL|20251128|10:15:20|S|20|9.390000||
B|GGAL|20251128|10:15:20|S|281|53.725000||
B|IONQ|20251128|10:15:20|S|5|49.160000||
B|KOLD|20251128|10:15:20|S|10|26.445000||
B|MRNA|20251128|10:15:20|S|50|25.195000||
B|NVDA|20251128|10:15:20|S|20|178.145000||
B|NVDA|20251128|10:15:20|S|900|178.175000||
B|WDAY|20251128|10:15:20|S|3|217.070000||
B|CRCL|20251128|10:15:21|S|200|80.040000||
B|CRCL|20251128|10:15:21|S|200|80.060000||
B|CRCL|20251128|10:15:21|S|2109|80.070000||
B|GOOGL|20251128|10:15:21|S|100|318.610000||
B|MSTU|20251128|10:15:21|S|400|1.310000||
B|NVDL|20251128|10:15:21|S|8|81.718000||
B|UVXY|20251128|10:15:21|S|100|48.590000||
B|AAPL|20251128|10:15:22|S|99|276.620000||
B|ASML|20251128|10:15:22|S|5|1041.886000||
B|BITO|20251128|10:15:22|S|30|14.460000||
B|CRCL|20251128|10:15:22|S|200|80.050000||
B|MUX|20251128|10:15:22|S|50|18.770000||
B|ONDS|20251128|10:15:22|S|787|8.038000||
B|ACHR|20251128|10:15:23|S|393|7.709300||
B|BMY|20251128|10:15:23|S|25|49.073500||
B|BR|20251128|10:15:23|S|10|228.570000||
B|EDU|20251128|10:15:23|S|15|51.387300||
B|EEM|20251128|10:15:23|S|15|54.235000||
B|GLD|20251128|10:15:23|S|7|385.280000||
B|GLD|20251128|10:15:23|S|43|385.290000||
B|INTC|20251128|10:15:23|S|10|38.685000||
B|LLY|20251128|10:15:23|S|10|1073.459000||
B|META|20251128|10:15:23|S|1|641.302200||
B|MSTR|20251128|10:15:23|S|100|184.870000||
B|NFLX|20251128|10:15:23|S|5|107.418000||
B|NFLX|20251128|10:15:23|S|6|107.415000||
B|PALL|20251128|10:15:23|S|5|131.710000||
B|RDDT|20251128|10:15:23|S|5|214.210000||
B|RGTI|20251128|10:15:23|S|191|26.055000||
B|RGTI|20251128|10:15:23|S|400|26.055000||
B|TEO|20251128|10:15:23|S|6|12.272000||
B|TEO|20251128|10:15:23|S|136|12.337800||
B|TEO|20251128|10:15:23|S|203|12.272000||
B|TSM|20251128|10:15:23|S|4|290.510000||
B|CLF|20251128|10:15:24|S|100|12.845000||
B|DUK|20251128|10:15:24|S|19|123.770000||
B|INSP|20251128|10:15:24|S|2|126.000000||
B|LEU|20251128|10:15:24|S|10|260.600000||
B|MSTX|20251128|10:15:24|S|2|6.019300||
B|ORCL|20251128|10:15:24|S|19|201.110000||
B|SMX|20251128|10:15:24|S|1|55.890000||
B|UPST|20251128|10:15:24|S|40|44.438800||
B|YDDL|20251128|10:15:24|S|200|5.420000||
B|AMZE|20251128|10:15:25|S|100|0.537200||
B|CRCL|20251128|10:15:25|S|10|80.078300||
B|CRCL|20251128|10:15:25|S|200|80.060000||
B|GGAL|20251128|10:15:25|S|50|53.825000||
B|GS|20251128|10:15:25|S|3|824.590000||
B|MU|20251128|10:15:25|S|44|235.510000||
B|NET|20251128|10:15:25|S|70|200.650000||
B|NVDA|20251128|10:15:25|S|100|178.050000||
B|SOGP|20251128|10:15:25|S|50|13.460000||
B|VOO|20251128|10:15:25|S|1|626.854500||
B|AMD|20251128|10:15:26|S|10|217.288300||
B|BMNU|20251128|10:15:26|S|500|8.975000||
B|CRCL|20251128|10:15:26|S|200|80.080000||
B|CRCL|20251128|10:15:26|S|200|80.090000||
B|CTAS|20251128|10:15:26|S|1|185.700000||
B|GGAL|20251128|10:15:26|S|266|53.820000||
B|NET|20251128|10:15:26|S|20|200.740000||
B|SMX|20251128|10:15:26|S|100|55.990000||
B|TSLA|20251128|10:15:26|S|100|427.920000||
B|UTES|20251128|10:15:26|S|4|84.100000||
B|VXUS|20251128|10:15:26|S|53|74.760000||
B|AVAV|20251128|10:15:27|S|15|278.770000||
B|GGAL|20251128|10:15:27|S|100|53.820000||
B|GGAL|20251128|10:15:27|S|127|53.820000||
B|IBKR|20251128|10:15:27|S|5|64.939100||
B|NVTS|20251128|10:15:27|S|2|9.059300||
B|PAGS|20251128|10:15:27|S|16|10.439300||
B|SPMO|20251128|10:15:27|S|3|119.860000||
B|VIG|20251128|10:15:27|S|1|222.170000||
B|WY|20251128|10:15:27|S|30|22.255000||
B|WY|20251128|10:15:27|S|170|22.255000||
B|ZS|20251128|10:15:27|S|40|254.220000||
B|BMY|20251128|10:15:28|S|100|49.079300||
B|FMNB|20251128|10:15:28|S|110|13.564800||
B|RGTI|20251128|10:15:28|S|100|26.085000||
B|SMX|20251128|10:15:28|S|100|55.300000||
B|TSLA|20251128|10:15:28|S|5|427.890000||
B|ZS|20251128|10:15:28|S|40|254.220000||
B|AVGO|20251128|10:15:29|S|50|401.405000||
B|CEPU|20251128|10:15:29|S|100|15.275000||
B|COIN|20251128|10:15:29|S|1|277.165000||
B|DJT|20251128|10:15:29|S|1|11.685000||
B|GGLL|20251128|10:15:29|S|900|104.840000||
B|GOOG|20251128|10:15:29|S|200|318.610000||
B|MSTX|20251128|10:15:29|S|66|6.029300||
B|TSLA|20251128|10:15:29|S|16|428.040000||
B|URA|20251128|10:15:29|S|8|45.150000||
B|VOO|20251128|10:15:29|S|1|626.882000||
B|BABA|20251128|10:15:30|S|300|157.310000||
B|GDX|20251128|10:15:30|S|200|82.125000||
B|MSFT|20251128|10:15:30|S|1|490.707500||
B|NFLX|20251128|10:15:30|S|2|107.435300||
B|NVDA|20251128|10:15:30|S|100|177.955000||
B|PAAS|20251128|10:15:30|S|4|45.070000||
B|QUBT|20251128|10:15:30|S|43|11.838000||
B|RIVN|20251128|10:15:30|S|125|16.935000||
B|TSLA|20251128|10:15:30|S|100|428.055000||
B|UUUU|20251128|10:15:30|S|2000|14.730000||
B|ZIM|20251128|10:15:30|S|24|20.015000||
B|ZONE|20251128|10:15:30|S|3000|0.339600||
B|ASTS|20251128|10:15:31|S|35|57.140000||
B|ASTS|20251128|10:15:31|S|35|57.140000||
B|BABA|20251128|10:15:31|S|11|157.240000||
B|BE|20251128|10:15:31|S|50|104.887300||
B|BMNR|20251128|10:15:31|S|2000|34.850000||
B|DYN|20251128|10:15:31|S|100|21.820000||
B|DYN|20251128|10:15:31|S|300|21.810000||
B|IRM|20251128|10:15:31|S|1|86.149500||
B|NVA|20251128|10:15:31|S|200|9.740000||
B|RGTZ|20251128|10:15:31|S|100|22.820000||
B|SLV|20251128|10:15:31|S|100|49.840000||
B|ADBE|20251128|10:15:32|S|10|321.750000||
B|BMNR|20251128|10:15:32|S|300|34.860000||
B|CCL|20251128|10:15:32|S|14|25.897900||
B|GOOG|20251128|10:15:32|S|50|318.580000||
B|GOOX|20251128|10:15:32|S|20|73.320000||
B|INCY|20251128|10:15:32|S|47|104.320000||
B|MELI|20251128|10:15:32|S|25|2085.472100||
B|SGOV|20251128|10:15:32|S|10|100.670000||
B|STRC|20251128|10:15:32|S|5|97.498600||
B|UAL|20251128|10:15:32|S|20|102.290000||
B|UAL|20251128|10:15:32|S|20|102.290000||
B|AMD|20251128|10:15:33|S|20|217.257800||
B|GS|20251128|10:15:33|S|1|824.750000||
B|HEI|20251128|10:15:33|S|3|317.370000||
B|IBIT|20251128|10:15:33|S|4|52.420000||
B|META|20251128|10:15:33|S|10|641.245000||
B|NAMS|20251128|10:15:33|S|1|41.600000||
B|TQQQ|20251128|10:15:33|S|50|53.972100||
B|ALAR|20251128|10:15:34|S|100|8.980000||
B|CIGI|20251128|10:15:34|S|100|144.710000||
B|EA|20251128|10:15:34|S|1|201.870700||
B|EMBC|20251128|10:15:34|S|60|12.750000||
B|GOOG|20251128|10:15:34|S|200|318.590000||
B|MSFT|20251128|10:15:34|S|7|490.718300||
B|MSTR|20251128|10:15:34|S|1|185.070000||
B|MSTR|20251128|10:15:34|S|5|185.130000||
B|MSTR|20251128|10:15:34|S|5|185.130000||
B|MSTR|20251128|10:15:34|S|100|185.130000||
B|MSTU|20251128|10:15:34|S|500|1.310000||
B|NVDA|20251128|10:15:34|S|285|177.980000||
B|ORCX|20251128|10:15:34|S|300|19.120000||
B|QBTS|20251128|10:15:34|S|2|22.839100||
B|SOXL|20251128|10:15:34|S|133|40.075000||
B|BABA|20251128|10:15:35|S|107|157.290000||
B|DE|20251128|10:15:35|S|25|468.440000||
B|GOOG|20251128|10:15:35|S|300|318.700000||
B|INTC|20251128|10:15:35|S|2800|38.700700||
B|NCEW|20251128|10:15:35|S|100|4.130000||
B|NCEW|20251128|10:15:35|S|100|4.130000||
B|NFLX|20251128|10:15:35|S|30|107.420000||
B|SCHD|20251128|10:15:35|S|1|27.566500||
B|SMCX|20251128|10:15:35|S|200|16.200000||
B|SMCX|20251128|10:15:35|S|200|16.200000||
B|SMX|20251128|10:15:35|S|1|58.800000||
B|SOFI|20251128|10:15:35|S|5|29.097500||
B|SOFI|20251128|10:15:35|S|373|29.087500||
B|SUPV|20251128|10:15:35|S|40|11.310000||
B|TSLA|20251128|10:15:35|S|50|428.110000||
B|UNG|20251128|10:15:35|S|2800|14.670000||
B|VOO|20251128|10:15:35|S|1|626.898000||
B|WDAY|20251128|10:15:35|S|10|217.510000||
B|AER|20251128|10:15:36|S|50|134.090000||
B|CRCL|20251128|10:15:36|S|20|80.095000||
B|ETHA|20251128|10:15:36|S|105|23.210000||
B|GGAL|20251128|10:15:36|S|1|53.820000||
B|HIMS|20251128|10:15:36|S|5|39.430000||
B|INV|20251128|10:15:36|S|200|5.560000||
B|KTTA|20251128|10:15:36|S|130|1.409900||
B|QQQX|20251128|10:15:36|S|500|28.040000||
B|SMX|20251128|10:15:36|S|50|58.440000||
B|SMX|20251128|10:15:36|S|60|58.790000||
B|SNOW|20251128|10:15:36|S|4|253.510000||
B|VXX|20251128|10:15:36|S|367|32.358000||
B|ZS|20251128|10:15:36|S|40|253.900000||
B|ANET|20251128|10:15:37|S|12|130.220000||
B|AQST|20251128|10:15:37|S|180|6.340000||
B|BA|20251128|10:15:37|S|29|189.280000||
B|ETHA|20251128|10:15:37|S|431|23.210000||
B|GRRR|20251128|10:15:37|S|100|13.780000||
B|IONQ|20251128|10:15:37|S|50|49.175000||
B|IREN|20251128|10:15:37|S|15|48.450000||
B|MU|20251128|10:15:37|S|5|235.370000||
B|RGTZ|20251128|10:15:37|S|205|22.880000||
B|SPY|20251128|10:15:37|S|113|681.800000||
B|TSDD|20251128|10:15:37|S|76|9.609900||
B|TTWO|20251128|10:15:37|S|1|244.820000||
B|BRK/B|20251128|10:15:38|S|40|514.680000||
B|COHR|20251128|10:15:38|S|30|159.670000||
B|FTEC|20251128|10:15:38|S|2|223.640000||
B|GOOG|20251128|10:15:38|S|6|318.738300||
B|HOLO|20251128|10:15:38|S|500|3.590600||
B|HPQ|20251128|10:15:38|S|5|24.205000||
B|INTC|20251128|10:15:38|S|1345|38.706800||
B|IONQ|20251128|10:15:38|S|3|49.170000||
B|MSTX|20251128|10:15:38|S|370|6.037600||
B|CRCL|20251128|10:15:39|S|25|80.100000||
B|KULR|20251128|10:15:39|S|322|3.205000||
B|NVTS|20251128|10:15:39|S|60|9.045000||
B|SLV|20251128|10:15:39|S|162|49.815000||
B|SNDK|20251128|10:15:39|S|50|216.950000||
B|SNDK|20251128|10:15:39|S|100|216.950000||
B|CRML|20251128|10:15:40|S|200|8.246900||
B|GDX|20251128|10:15:40|S|70|82.111200||
B|GGAL|20251128|10:15:40|S|10|53.820000||
B|HOLO|20251128|10:15:40|S|100|3.600000||
B|IBIT|20251128|10:15:40|S|14|52.405000||
B|NBIS|20251128|10:15:40|S|100|94.700000||
B|O|20251128|10:15:40|S|6|57.419300||
B|RKT|20251128|10:15:40|S|100|19.810000||
B|CRDO|20251128|10:15:41|S|5|174.655200||
B|GGAL|20251128|10:15:41|S|1|53.820000||
B|GGAL|20251128|10:15:41|S|70|53.820000||
B|GLD|20251128|10:15:41|S|20|385.140000||
B|KNTK|20251128|10:15:41|S|1|34.630500||
B|MU|20251128|10:15:41|S|40|235.430000||
B|RIOT|20251128|10:15:41|S|1|16.420000||
B|AU|20251128|10:15:42|S|150|84.287500||
B|CRCL|20251128|10:15:42|S|295|80.090000||
B|GGAL|20251128|10:15:42|S|10|53.790000||
B|TSLA|20251128|10:15:42|S|5|427.870500||
B|TSLA|20251128|10:15:42|S|94|427.960000||
B|TSLA|20251128|10:15:42|S|100|427.960000||
B|TSLA|20251128|10:15:42|S|100|427.961500||
B|VOO|20251128|10:15:42|S|1|626.932500||
B|ANET|20251128|10:15:43|S|3|130.226300||
B|BABA|20251128|10:15:43|S|100|157.290000||
B|BITF|20251128|10:15:43|S|2704|3.485000||
B|IOVA|20251128|10:15:43|S|100|2.455000||
B|MSTU|20251128|10:15:43|S|15000|1.310000||
B|SNDK|20251128|10:15:43|S|13|217.270000||
B|SSO|20251128|10:15:43|S|9|57.997200||
B|T|20251128|10:15:43|S|100|25.810000||
B|ABT|20251128|10:15:44|S|4|128.980000||
B|MSFT|20251128|10:15:44|S|5|490.663100||
B|NRIX|20251128|10:15:44|S|90|17.460000||
B|PEP|20251128|10:15:44|S|1|147.889000||
B|SQQQ|20251128|10:15:44|S|5000|69.215000||
B|ZM|20251128|10:15:44|S|20|85.095000||
B|BMNR|20251128|10:15:45|S|6|34.865000||
B|NVTS|20251128|10:15:45|S|260|9.038200||
B|PPG|20251128|10:15:45|S|8|100.500000||
B|RIOT|20251128|10:15:45|S|6|16.420000||
B|RIOT|20251128|10:15:45|S|80|16.420000||
B|SGOL|20251128|10:15:45|S|200|39.915000||
B|SMCI|20251128|10:15:45|S|25|33.469300||
B|TSLA|20251128|10:15:45|S|3|427.880000||
B|VRT|20251128|10:15:45|S|1|175.240000||
B|ASST|20251128|10:15:46|S|50|1.164800||
B|BE|20251128|10:15:46|S|356|104.930000||
B|EXE|20251128|10:15:46|S|200|121.680000||
B|FSLR|20251128|10:15:46|S|22|273.660000||
B|FSLR|20251128|10:15:46|S|25|273.571000||
B|INTC|20251128|10:15:46|S|200|38.711700||
B|LLY|20251128|10:15:46|S|10|1073.459000||
B|PAGS|20251128|10:15:46|S|147|10.440000||
B|SID|20251128|10:15:46|S|8|1.585000||
B|TSLA|20251128|10:15:46|S|13|427.800000||
B|TSLA|20251128|10:15:46|S|100|427.790500||
B|TSLL|20251128|10:15:46|S|100|18.325000||
B|IE|20251128|10:15:47|S|72|13.930000||
B|MSFU|20251128|10:15:47|S|10|45.880000||
B|SOXX|20251128|10:15:47|S|5|293.860000||
B|TSLA|20251128|10:15:47|S|90|427.785000||
B|BE|20251128|10:15:48|S|150|104.960000||
B|BE|20251128|10:15:48|S|794|104.910000||
B|GLD|20251128|10:15:48|S|1|385.160000||
B|QBTS|20251128|10:15:48|S|10|22.819100||
B|ZIM|20251128|10:15:48|S|100|20.005000||
B|CIFR|20251128|10:15:49|S|100|20.425000||
B|CONL|20251128|10:15:49|S|50|22.629300||
B|IOVA|20251128|10:15:49|S|100|2.455000||
B|IREN|20251128|10:15:49|S|10|48.436800||
B|RGTI|20251128|10:15:49|S|33|26.025000||
B|SCHD|20251128|10:15:49|S|2|27.565000||
B|UVXY|20251128|10:15:49|S|100|48.540000||
B|UVXY|20251128|10:15:49|S|100|48.550000||
B|VOO|20251128|10:15:49|S|2|626.938000||
B|FRMI|20251128|10:15:50|S|200|16.485000||
B|GGAL|20251128|10:15:50|S|100|53.790000||
B|IOVA|20251128|10:15:50|S|100|2.455000||
B|KSPI|20251128|10:15:50|S|100|76.380000||
B|NRG|20251128|10:15:50|S|35|169.900000||
B|NVDA|20251128|10:15:50|S|10|178.079000||
B|NVTS|20251128|10:15:50|S|1|9.045000||
B|RGTI|20251128|10:15:50|S|5|26.020000||
B|TSLL|20251128|10:15:50|S|400|18.320000||
B|UBER|20251128|10:15:50|S|500|87.113500||
B|CRSP|20251128|10:15:51|S|3|53.360000||
B|CVNA|20251128|10:15:51|S|2|369.481000||
B|GGAL|20251128|10:15:51|S|9|53.770000||
B|GGAL|20251128|10:15:51|S|100|53.780000||
B|GGAL|20251128|10:15:51|S|413|53.780000||
B|HOOD|20251128|10:15:51|S|10|128.580000||
B|IBM|20251128|10:15:51|S|12|306.785000||
B|ORCL|20251128|10:15:51|S|50|200.880000||
B|PLTR|20251128|10:15:51|S|1|167.380000||
B|YETI|20251128|10:15:51|S|100|41.835000||
B|AMDL|20251128|10:15:52|S|100|16.330000||
B|BNC|20251128|10:15:52|S|100|6.390000||
B|CEG|20251128|10:15:52|S|47|363.180000||
B|CSIQ|20251128|10:15:52|S|200|27.717800||
B|GGAL|20251128|10:15:52|S|96|53.770000||
B|GOOG|20251128|10:15:52|S|34|318.850000||
B|IOVA|20251128|10:15:52|S|100|2.455000||
B|MSTU|20251128|10:15:52|S|13900|1.305000||
B|MU|20251128|10:15:52|S|50|235.440000||
B|NFLX|20251128|10:15:52|S|10|107.440000||
B|SPY|20251128|10:15:52|S|30|681.835000||
B|TSLL|20251128|10:15:52|S|50|18.315000||
B|BMNR|20251128|10:15:53|S|2|34.810000||
B|INDI|20251128|10:15:53|S|100|3.575000||
B|MU|20251128|10:15:53|S|2|235.430000||
B|SNDK|20251128|10:15:53|S|26|217.520000||
B|SNDK|20251128|10:15:53|S|36|217.365000||
B|TQQQ|20251128|10:15:53|S|600|53.985000||
B|AAUC|20251128|10:15:54|S|250|21.430000||
B|BMNR|20251128|10:15:54|S|98|34.809300||
B|CVNA|20251128|10:15:54|S|50|369.400000||
B|IBKR|20251128|10:15:54|S|7|64.910000||
B|MNDY|20251128|10:15:54|S|2|145.930000||
B|ORCL|20251128|10:15:54|S|50|200.830000||
B|PD|20251128|10:15:54|S|70|11.835000||
B|TSLA|20251128|10:15:54|S|13|427.645000||
B|UHS|20251128|10:15:54|S|1|243.040000||
B|ZIM|20251128|10:15:54|S|100|20.005000||
B|BMNU|20251128|10:15:55|S|20|8.955000||
B|IONQ|20251128|10:15:55|S|2|49.120000||
B|NVDA|20251128|10:15:55|S|25|177.995000||
B|SMU|20251128|10:15:55|S|88|4.415000||
B|SOFI|20251128|10:15:55|S|100|29.085000||
B|VOO|20251128|10:15:55|S|1|626.938000||
B|AAPL|20251128|10:15:56|S|10|276.625000||
B|GIS|20251128|10:15:56|S|100|47.399300||
B|RGTI|20251128|10:15:56|S|1|26.000000||
B|SMU|20251128|10:15:56|S|18|4.420000||
B|SMU|20251128|10:15:56|S|200|4.420000||
B|T|20251128|10:15:56|S|100|25.805000||
B|TENB|20251128|10:15:56|S|3|26.520000||
B|TQQQ|20251128|10:15:56|S|3|53.985000||
B|VOO|20251128|10:15:56|S|2|626.950000||
B|AVGO|20251128|10:15:57|S|10|401.300000||
B|INTC|20251128|10:15:57|S|15|38.690000||
B|NVDA|20251128|10:15:57|S|4|177.995000||
B|NVDA|20251128|10:15:57|S|90|177.995000||
B|TTD|20251128|10:15:57|S|100|39.660000||
B|UUUU|20251128|10:15:57|S|100|14.742000||
B|AGI|20251128|10:15:58|S|100|37.515000||
B|CIFR|20251128|10:15:58|S|700|20.385000||
B|CSIQ|20251128|10:15:58|S|36|27.645000||
B|CVNA|20251128|10:15:58|S|15|368.920000||
B|IREN|20251128|10:15:58|S|50|48.408900||
B|LQDA|20251128|10:15:58|S|8|32.110000||
B|NVDA|20251128|10:15:58|S|10|177.995000||
B|NVDL|20251128|10:15:58|S|10|81.555000||
B|TQQQ|20251128|10:15:58|S|50|53.985000||
B|AMD|20251128|10:15:59|S|7|217.257300||
B|BABA|20251128|10:15:59|S|160|157.390000||
B|BITF|20251128|10:15:59|S|100|3.479300||
B|PDD|20251128|10:15:59|S|10|116.440000||
B|PDI|20251128|10:15:59|S|67|18.013500||
B|PTLO|20251128|10:15:59|S|199|5.270000||
B|TSLA|20251128|10:15:59|S|12|427.467000||
B|IGF|20251128|10:16:00|S|1|62.988500||
B|RKLB|20251128|10:16:00|S|20|42.550000||
B|SNDK|20251128|10:16:00|S|23|217.690000||
B|STIM|20251128|10:16:00|S|200|1.480000||
B|TQQQ|20251128|10:16:00|S|9|53.989300||
B|TSLA|20251128|10:16:00|S|300|427.410000||
B|WWD|20251128|10:16:00|S|20|300.670000||
B|CSIQ|20251128|10:16:01|S|100|27.657800||
B|HURN|20251128|10:16:01|S|6|166.180000||
B|MSTR|20251128|10:16:01|S|1|184.850000||
B|NVDA|20251128|10:16:01|S|1|177.965000||
B|SCCO|20251128|10:16:01|S|15|134.660000||
B|CELH|20251128|10:16:02|S|20|40.829100||
B|CRCL|20251128|10:16:02|S|200|79.890000||
B|CRCL|20251128|10:16:02|S|700|79.900000||
B|CSIQ|20251128|10:16:02|S|200|27.657800||
B|PLTR|20251128|10:16:02|S|100|167.200000||
B|PLTR|20251128|10:16:02|S|100|167.240000||
B|SNAP|20251128|10:16:02|S|100|7.630000||
B|VOO|20251128|10:16:02|S|1|626.929000||
B|ZIM|20251128|10:16:02|S|1|20.005000||
B|ZIM|20251128|10:16:02|S|100|20.005000||
B|BABA|20251128|10:16:03|S|153|157.355000||
B|CRK|20251128|10:16:03|S|60|26.650000||
B|IREN|20251128|10:16:03|S|50|48.448700||
B|IREN|20251128|10:16:03|S|50|48.450000||
B|META|20251128|10:16:03|S|1|641.365000||
B|MSFT|20251128|10:16:03|S|25|490.726900||
B|U|20251128|10:16:03|S|100|42.750000||
B|URA|20251128|10:16:03|S|67|45.118800||
B|VYMI|20251128|10:16:03|S|1|87.528500||
B|XOM|20251128|10:16:03|S|15|115.815000||
B|ASAN|20251128|10:16:04|S|20|12.858000||
B|CRCL|20251128|10:16:04|S|179|79.907400||
B|CRCL|20251128|10:16:04|S|500|79.845100||
B|IONQ|20251128|10:16:04|S|3|49.060000||
B|META|20251128|10:16:04|S|1|641.380000||
B|NVTS|20251128|10:16:04|S|100|8.999300||
B|QCOM|20251128|10:16:04|S|100|166.010000||
B|SIL|20251128|10:16:04|S|4|76.490000||
B|Z|20251128|10:16:04|S|100|73.760000||
B|ZIM|20251128|10:16:04|S|100|20.005000||
B|AXP|20251128|10:16:05|S|2|365.910000||
B|BTDR|20251128|10:16:05|S|51|13.380000||
B|BTDR|20251128|10:16:05|S|3249|13.380000||
B|PLTR|20251128|10:16:05|S|3|167.265000||
B|SCHD|20251128|10:16:05|S|50|27.565000||
B|SOXS|20251128|10:16:05|S|80|3.549300||
B|TGT|20251128|10:16:05|S|15|91.260000||
B|TQQQ|20251128|10:16:05|S|11|53.987500||
B|TQQQ|20251128|10:16:05|S|100|53.989300||
B|ZM|20251128|10:16:05|S|117|85.150000||
B|BABA|20251128|10:16:06|S|68|157.410000||
B|BABA|20251128|10:16:06|S|100|157.350000||
B|BABA|20251128|10:16:06|S|100|157.406700||
B|BABA|20251128|10:16:06|S|751|157.390000||
B|GOOGL|20251128|10:16:06|S|1|318.906000||
B|IVZ|20251128|10:16:06|S|5|24.469500||
B|IVZ|20251128|10:16:06|S|5|24.470000||
B|MSTR|20251128|10:16:06|S|100|184.805000||
B|SMCL|20251128|10:16:06|S|100|6.150000||
B|TLT|20251128|10:16:06|S|13|90.295000||
B|TWLO|20251128|10:16:06|S|4|129.895000||
B|CRCL|20251128|10:16:07|S|143|79.930000||
B|EWG|20251128|10:16:07|S|25|40.830700||
B|INTC|20251128|10:16:07|S|10|38.724500||
B|IREN|20251128|10:16:07|S|40|48.548300||
B|JMIA|20251128|10:16:07|S|150|12.827400||
B|KSS|20251128|10:16:07|S|100|24.410000||
B|BMRN|20251128|10:16:08|S|50|55.345000||
B|CE|20251128|10:16:08|S|200|41.355000||
B|CRCL|20251128|10:16:08|S|200|79.895000||
B|DDOG|20251128|10:16:08|S|2|161.350000||
B|GPRK|20251128|10:16:08|S|25|8.208000||
B|HIVE|20251128|10:16:08|S|500|3.428000||
B|KSS|20251128|10:16:08|S|50|24.430000||
B|QS|20251128|10:16:08|S|30|12.315000||
B|RBLX|20251128|10:16:08|S|15|94.650000||
B|Z|20251128|10:16:08|S|9|73.844900||
B|AMZE|20251128|10:16:09|S|2000|0.534500||
B|CCJ|20251128|10:16:09|S|100|88.280000||
B|IE|20251128|10:16:09|S|1500|13.920000||
B|MCO|20251128|10:16:09|S|1|492.210000||
B|OKTA|20251128|10:16:09|S|100|80.730000||
B|PDYN|20251128|10:16:09|S|100|5.680000||
B|PYPL|20251128|10:16:09|S|60|62.740000||
B|RIVN|20251128|10:16:09|S|15|16.965000||
B|SN|20251128|10:16:09|S|36|96.630000||
B|SOUN|20251128|10:16:09|S|500|12.090000||
B|VRT|20251128|10:16:09|S|12|175.240000||
B|BMNR|20251128|10:16:10|S|35|34.730000||
B|CRM|20251128|10:16:10|S|50|232.266100||
B|IBIT|20251128|10:16:10|S|100|52.440000||
B|MSTX|20251128|10:16:10|S|40|6.015000||
B|ZTS|20251128|10:16:10|S|1|128.850000||
B|AMD|20251128|10:16:11|S|50|217.100000||
B|AMD|20251128|10:16:11|S|100|217.080000||
B|AMD|20251128|10:16:11|S|350|217.070000||
B|BABA|20251128|10:16:11|S|100|157.376700||
B|IOVA|20251128|10:16:11|S|100|2.455000||
B|MSTR|20251128|10:16:11|S|40|184.790000||
B|NVO|20251128|10:16:11|S|200|48.685000||
B|QMCO|20251128|10:16:11|S|200|7.790000||
B|SEDG|20251128|10:16:11|S|100|36.570000||
B|SEDG|20251128|10:16:11|S|200|36.510000||
B|SMR|20251128|10:16:11|S|300|19.630000||
B|EWC|20251128|10:16:12|S|374|52.585000||
B|IBIT|20251128|10:16:12|S|3|52.435000||
B|ORCL|20251128|10:16:12|S|10|200.800000||
B|QQQ|20251128|10:16:12|S|1|616.745000||
B|RR|20251128|10:16:12|S|100|3.590000||
B|TLTW|20251128|10:16:12|S|50|23.535000||
B|UPSX|20251128|10:16:12|S|10|10.608800||
B|VOO|20251128|10:16:12|S|1|626.931000||
B|Z|20251128|10:16:12|S|2|73.787100||
B|GGLL|20251128|10:16:13|S|18|104.920000||
B|GS|20251128|10:16:13|S|12|824.910000||
B|GTLB|20251128|10:16:13|S|100|41.100000||
B|MP|20251128|10:16:13|S|5|61.990000||
B|NVDA|20251128|10:16:13|S|20|177.920000||
B|OXY|20251128|10:16:13|S|20|41.971500||
B|TSLA|20251128|10:16:13|S|30|427.170000||
B|TSLA|20251128|10:16:13|S|100|427.170000||
B|BE|20251128|10:16:14|S|19|104.850000||
B|CLSK|20251128|10:16:14|S|100|15.240000||
B|CLSK|20251128|10:16:14|S|100|15.260000||
B|COIN|20251128|10:16:14|S|20|277.125000||
B|GRID|20251128|10:16:14|S|1|152.230000||
B|IAUI|20251128|10:16:14|S|200|55.040000||
B|NVDA|20251128|10:16:14|S|25|177.882900||
B|NVDA|20251128|10:16:14|S|50|177.892600||
B|OTEX|20251128|10:16:14|S|100|33.520000||
B|PAGS|20251128|10:16:14|S|17|10.439300||
B|RCAT|20251128|10:16:14|S|12|7.500000||
B|SPYD|20251128|10:16:14|S|1|43.835000||
B|AVGO|20251128|10:16:15|S|15|401.480000||
B|BMNR|20251128|10:16:15|S|30|34.670000||
B|CRCL|20251128|10:16:15|S|25|79.980000||
B|GOOG|20251128|10:16:15|S|10|318.698300||
B|IJK|20251128|10:16:15|S|58|97.150000||
B|INTC|20251128|10:16:15|S|200|38.747400||
B|JMIA|20251128|10:16:15|S|5|12.835000||
B|LOMA|20251128|10:16:15|S|100|12.290000||
B|MU|20251128|10:16:15|S|50|235.314300||
B|NBIS|20251128|10:16:15|S|50|94.610000||
B|NVDA|20251128|10:16:15|S|25|177.880000||
B|ONDS|20251128|10:16:15|S|11|8.018000||
B|ORCL|20251128|10:16:15|S|1|200.773300||
B|PECO|20251128|10:16:15|S|8|35.300000||
B|PGY|20251128|10:16:15|S|100|25.100000||
B|RIO|20251128|10:16:15|S|1|71.767300||
B|TSLA|20251128|10:16:15|S|10|427.255000||
B|NVDA|20251128|10:16:16|S|4|177.895000||
B|SNDK|20251128|10:16:16|S|150|218.250000||
B|SNDK|20251128|10:16:16|S|200|218.250000||
B|SOXL|20251128|10:16:16|S|50|40.035000||
B|VOO|20251128|10:16:16|S|1|626.901000||
B|ZIM|20251128|10:16:16|S|100|20.010000||
B|ZIM|20251128|10:16:16|S|100|20.030000||
B|CRDO|20251128|10:16:17|S|40|174.369000||
B|IBIT|20251128|10:16:17|S|3|52.435000||
B|KTTA|20251128|10:16:17|S|23|1.400000||
B|LFT|20251128|10:16:17|S|191|1.610000||
B|LFT|20251128|10:16:17|S|200|1.610000||
B|NVDA|20251128|10:16:17|S|2|177.910000||
B|PLTR|20251128|10:16:17|S|20|167.155000||
B|QCOM|20251128|10:16:17|S|40|165.960000||
B|VOO|20251128|10:16:17|S|1|626.905000||
B|ZS|20251128|10:16:17|S|40|253.510000||
B|ABBV|20251128|10:16:18|S|4|227.160000||
B|AMD|20251128|10:16:18|S|82|216.962200||
B|AVGO|20251128|10:16:18|S|50|401.380000||
B|AVGO|20251128|10:16:18|S|50|401.380000||
B|CLSK|20251128|10:16:18|S|5|15.258000||
B|CRCL|20251128|10:16:18|S|2|79.945000||
B|DIS|20251128|10:16:18|S|15|103.968300||
B|FCEL|20251128|10:16:18|S|5|6.550000||
B|GOOG|20251128|10:16:18|S|300|318.750000||
B|IONQ|20251128|10:16:18|S|6|49.010000||
B|MARA|20251128|10:16:18|S|83|11.879300||
B|NVDA|20251128|10:16:18|S|53|177.895000||
B|RGTI|20251128|10:16:18|S|600|25.952700||
B|SLV|20251128|10:16:18|S|24|49.800000||
B|SNDK|20251128|10:16:18|S|4|218.280000||
B|TEO|20251128|10:16:18|S|2|12.190000||
B|TLT|20251128|10:16:18|S|20|90.295000||
B|AMD|20251128|10:16:19|S|10|217.007800||
B|AMD|20251128|10:16:19|S|100|216.975000||
B|AMD|20251128|10:16:19|S|190|216.982700||
B|ARM|20251128|10:16:19|S|1|134.010000||
B|BILS|20251128|10:16:19|S|50|99.485000||
B|BLK|20251128|10:16:19|S|1|1050.150000||
B|COTY|20251128|10:16:19|S|1767|3.337600||
B|GOOG|20251128|10:16:19|S|50|318.750000||
B|GOOG|20251128|10:16:19|S|200|318.758200||
B|JSPR|20251128|10:16:19|S|40|1.785000||
B|PPLT|20251128|10:16:19|S|1|149.835000||
B|SPY|20251128|10:16:19|S|10|681.795000||
B|TSLL|20251128|10:16:19|S|100|18.275000||
B|AAPL|20251128|10:16:20|S|4|276.690000||
B|EGO|20251128|10:16:20|S|20|30.902700||
B|IOVA|20251128|10:16:20|S|100|2.455000||
B|KRMN|20251128|10:16:20|S|10|67.475600||
B|MSFT|20251128|10:16:20|S|1|490.827800||
B|MSFT|20251128|10:16:20|S|15|490.827800||
B|ORCL|20251128|10:16:20|S|5|200.840000||
B|PLD|20251128|10:16:20|S|38|128.720000||
B|RDDT|20251128|10:16:20|S|100|214.210000||
B|SNDK|20251128|10:16:20|S|4|218.379700||
B|T|20251128|10:16:20|S|100|25.805000||
B|URA|20251128|10:16:20|S|7|45.100000||
B|VOO|20251128|10:16:20|S|1|626.904500||
B|YINN|20251128|10:16:20|S|3|46.050000||
B|AMD|20251128|10:16:21|S|2|217.057800||
B|AMD|20251128|10:16:21|S|112|217.025000||
B|AMZN|20251128|10:16:21|S|56|231.435000||
B|BITX|20251128|10:16:21|S|15|32.725000||
B|BKCH|20251128|10:16:21|S|100|81.820000||
B|BMNR|20251128|10:16:21|S|100|34.730000||
B|CRCL|20251128|10:16:21|S|39|79.897000||
B|CRCL|20251128|10:16:21|S|100|79.850000||
B|IOVA|20251128|10:16:21|S|100|2.455000||
B|NBIS|20251128|10:16:21|S|323|94.680000||
B|COIN|20251128|10:16:22|S|10|277.132400||
B|GOOGL|20251128|10:16:22|S|350|318.800000||
B|KSS|20251128|10:16:22|S|4|24.423000||
B|MARA|20251128|10:16:22|S|50|11.885000||
B|ONON|20251128|10:16:22|S|15|44.165000||
B|ORBS|20251128|10:16:22|S|117|2.565000||
B|PG|20251128|10:16:22|S|1|148.240000||
B|TBIL|20251128|10:16:22|S|4|50.000000||
B|CSCO|20251128|10:16:23|S|200|76.227300||
B|DG|20251128|10:16:23|S|200|109.360000||
B|MSFT|20251128|10:16:23|S|25|490.900000||
B|NVTS|20251128|10:16:23|S|100|8.985000||
B|SNDK|20251128|10:16:23|S|10|218.451000||
B|ZS|20251128|10:16:23|S|1|253.595100||
B|CRCL|20251128|10:16:24|S|2|79.898300||
B|CSCO|20251128|10:16:24|S|40|76.245000||
B|FND|20251128|10:16:24|S|200|64.620000||
B|FOUR|20251128|10:16:24|S|72|75.030000||
B|MSFT|20251128|10:16:24|S|35|490.968300||
B|RIOT|20251128|10:16:24|S|7|16.405000||
B|VOO|20251128|10:16:24|S|1|626.965500||
B|BMNZ|20251128|10:16:25|S|500|19.390000||
B|CRCL|20251128|10:16:25|S|35|79.898300||
B|CSIQ|20251128|10:16:25|S|100|27.595000||
B|CSIQ|20251128|10:16:25|S|100|27.595000||
B|DG|20251128|10:16:25|S|4|109.510000||
B|DUOL|20251128|10:16:25|S|40|192.225000||
B|GTLB|20251128|10:16:25|S|100|41.095000||
B|IREN|20251128|10:16:25|S|50|48.330000||
B|PANW|20251128|10:16:25|S|100|190.180000||
B|U|20251128|10:16:25|S|3|42.730000||
B|BMNR|20251128|10:16:26|S|30|34.730000||
B|COIN|20251128|10:16:26|S|20|277.305800||
B|CVNA|20251128|10:16:26|S|50|369.090000||
B|DUOL|20251128|10:16:26|S|40|192.225000||
B|DUOL|20251128|10:16:26|S|40|192.225000||
B|KOLD|20251128|10:16:26|S|50|26.420000||
B|NFE|20251128|10:16:26|S|1200|1.175000||
B|SNDK|20251128|10:16:26|S|87|218.430000||
B|SNDK|20251128|10:16:26|S|100|218.440000||
B|SNDK|20251128|10:16:26|S|200|218.285000||
B|SNDK|20251128|10:16:26|S|200|218.410000||
B|VOO|20251128|10:16:26|S|1|626.979000||
B|YMAX|20251128|10:16:26|S|38|10.697400||
B|CMG|20251128|10:16:27|S|20|34.345000||
B|CRCL|20251128|10:16:27|S|30|79.870000||
B|INTC|20251128|10:16:27|S|100|38.795000||
B|INTC|20251128|10:16:27|S|169|38.810000||
B|SNDK|20251128|10:16:27|S|3|218.420000||
B|TSLL|20251128|10:16:27|S|25|18.269500||
B|VOO|20251128|10:16:27|S|1|626.979000||
B|VRT|20251128|10:16:27|S|128|174.960000||
B|AVGO|20251128|10:16:28|S|100|401.515300||
B|SOXS|20251128|10:16:28|S|20|3.555000||
B|TSLA|20251128|10:16:28|S|3|427.110000||
B|UVIX|20251128|10:16:28|S|50|8.590000||
B|WULF|20251128|10:16:28|S|5|15.638000||
B|AA|20251128|10:16:29|S|100|41.560000||
B|AXTI|20251128|10:16:29|S|100|10.530000||
B|BYND|20251128|10:16:29|S|20|1.030000||
B|CIFR|20251128|10:16:29|S|453|20.340000||
B|DG|20251128|10:16:29|S|4|109.510000||
B|SNDK|20251128|10:16:29|S|100|218.070000||
B|SPXL|20251128|10:16:29|S|100|221.270000||
B|TTWO|20251128|10:16:29|S|100|244.900000||
B|UUUU|20251128|10:16:29|S|21|14.680000||
B|BMNR|20251128|10:16:30|S|324|34.721300||
B|CLSK|20251128|10:16:30|S|138|15.185000||
B|DUOL|20251128|10:16:30|S|40|192.180000||
B|EH|20251128|10:16:30|S|100|14.180000||
B|IBIT|20251128|10:16:30|S|5|52.445000||
B|KEYS|20251128|10:16:30|S|8|197.600000||
B|MSFU|20251128|10:16:30|S|1|45.950000||
B|NVTS|20251128|10:16:30|S|633|8.975000||
B|PAAS|20251128|10:16:30|S|100|45.007200||
B|PPLT|20251128|10:16:30|S|100|149.869900||
B|ZS|20251128|10:16:30|S|10|253.530000||
B|BTCI|20251128|10:16:31|S|100|47.020000||
B|CENX|20251128|10:16:31|S|10|29.620000||
B|CSCO|20251128|10:16:31|S|100|76.255000||
B|DUOL|20251128|10:16:31|S|15|192.143200||
B|PEGA|20251128|10:16:31|S|20|54.770000||
B|QQQ|20251128|10:16:31|S|480|616.820000||
B|QQQ|20251128|10:16:31|S|800|616.820000||
B|SPY|20251128|10:16:31|S|100|681.915000||
B|ZS|20251128|10:16:31|S|40|253.450000||
B|AMD|20251128|10:16:32|S|108|217.246600||
B|CIFR|20251128|10:16:32|S|100|20.365000||
B|CLSK|20251128|10:16:32|S|100|15.189300||
B|ETHA|20251128|10:16:32|S|70|23.245000||
B|GDXU|20251128|10:16:32|S|100|214.590000||
B|GOOG|20251128|10:16:32|S|10|318.660000||
B|GOOG|20251128|10:16:32|S|20|318.675000||
B|GOOGL|20251128|10:16:32|S|43|318.718600||
B|IVP|20251128|10:16:32|S|10|0.120101||
B|SMCI|20251128|10:16:32|S|10|33.515500||
B|VOO|20251128|10:16:32|S|1|627.030000||
B|YPF|20251128|10:16:32|S|53|36.800000||
B|AAPL|20251128|10:16:33|S|5|276.753800||
B|CRCL|20251128|10:16:33|S|16|79.939700||
B|CSIQ|20251128|10:16:33|S|100|27.585000||
B|GLD|20251128|10:16:33|S|1|385.160000||
B|GOOGL|20251128|10:16:33|S|19|318.670000||
B|GOOGL|20251128|10:16:33|S|25|318.668300||
B|HLP|20251128|10:16:33|S|400|1.700000||
B|HNRG|20251128|10:16:33|S|50|20.240000||
B|IBIT|20251128|10:16:33|S|100|52.445000||
B|PANW|20251128|10:16:33|S|20|190.150000||
B|SLV|20251128|10:16:33|S|100|49.800000||
B|SMR|20251128|10:16:33|S|100|19.604500||
B|SNDK|20251128|10:16:33|S|25|217.890000||
B|VOO|20251128|10:16:33|S|1|626.997500||
B|ZTS|20251128|10:16:33|S|4|128.853500||
B|COIN|20251128|10:16:34|S|5|277.555400||
B|COIN|20251128|10:16:34|S|10|277.449400||
B|JEPQ|20251128|10:16:34|S|10|58.620000||
B|JMIA|20251128|10:16:34|S|23|12.910000||
B|PATH|20251128|10:16:34|S|10|13.775000||
B|XXRP|20251128|10:16:34|S|427|15.998300||
B|AMZN|20251128|10:16:35|S|10|231.445000||
B|COIN|20251128|10:16:35|S|10|277.620000||
B|CRCL|20251128|10:16:35|S|49|79.948000||
B|MSFT|20251128|10:16:35|S|1|491.157500||
B|PFF|20251128|10:16:35|S|200|30.965000||
B|PFIX|20251128|10:16:35|S|27|46.950000||
B|PG|20251128|10:16:35|S|67|148.310000||
B|VOO|20251128|10:16:35|S|1|627.043400||
B|YPF|20251128|10:16:35|S|199|36.840000||
B|YPF|20251128|10:16:35|S|300|36.820000||
B|YPF|20251128|10:16:35|S|300|36.840000||
B|COIN|20251128|10:16:36|S|2|277.514000||
B|GOOG|20251128|10:16:36|S|28|318.680000||
B|GOOGL|20251128|10:16:36|S|350|318.710000||
B|INTC|20251128|10:16:36|S|100|38.840000||
B|ORCL|20251128|10:16:36|S|4|201.190000||
B|ORLY|20251128|10:16:36|S|1|101.591000||
B|SMCI|20251128|10:16:36|S|100|33.535000||
B|SNAP|20251128|10:16:36|S|400|7.625000||
B|SNAP|20251128|10:16:36|S|1200|7.625000||
B|SNDK|20251128|10:16:36|S|4|217.800000||
B|INTC|20251128|10:16:37|S|80|38.846900||
B|NOAH|20251128|10:16:37|S|20|10.320000||
B|SMCI|20251128|10:16:37|S|189|33.550000||
B|XLB|20251128|10:16:37|S|20|89.345000||
B|ALKS|20251128|10:16:38|S|104|29.870000||
B|COIN|20251128|10:16:38|S|14|277.645000||
B|GOOG|20251128|10:16:38|S|10|318.786800||
B|INTC|20251128|10:16:38|S|55|38.865000||
B|INTC|20251128|10:16:38|S|90|38.846900||
B|JNJ|20251128|10:16:38|S|100|205.440000||
B|KTTA|20251128|10:16:38|S|30|1.400000||
B|SMCI|20251128|10:16:38|S|5|33.545000||
B|SNDK|20251128|10:16:38|S|5|217.921000||
B|SPUS|20251128|10:16:38|S|1|51.185000||
B|TSM|20251128|10:16:38|S|1|290.580000||
B|UVXY|20251128|10:16:38|S|100|48.490000||
B|ABEO|20251128|10:16:39|S|100|5.110000||
B|GOOG|20251128|10:16:39|S|10|318.770500||
B|HPQ|20251128|10:16:39|S|15|24.260000||
B|HPQ|20251128|10:16:39|S|390|24.260000||
B|INTC|20251128|10:16:39|S|527|38.855000||
B|KHC|20251128|10:16:39|S|4|25.355000||
B|ORCL|20251128|10:16:39|S|20|201.130000||
B|PAGP|20251128|10:16:39|S|100|18.595000||
B|RCL|20251128|10:16:39|S|23|267.985000||
B|SGOV|20251128|10:16:39|S|5|100.670000||
B|SIEB|20251128|10:16:39|S|1|3.020000||
B|SPY|20251128|10:16:39|S|10|681.955000||
B|TSLA|20251128|10:16:39|S|50|427.229200||
B|CLSK|20251128|10:16:40|S|320|15.227200||
B|CRCL|20251128|10:16:40|S|1|79.948000||
B|DELL|20251128|10:16:40|S|10|131.710000||
B|FCX|20251128|10:16:40|S|2|42.949900||
B|GTLS|20251128|10:16:40|S|100|204.030000||
B|INTC|20251128|10:16:40|S|100|38.857500||
B|MARA|20251128|10:16:40|S|40|11.865000||
B|MU|20251128|10:16:40|S|100|235.640000||
B|SNDK|20251128|10:16:40|S|100|217.980000||
B|SQQQ|20251128|10:16:40|S|1|69.197900||
B|ADBE|20251128|10:16:41|S|8|321.345000||
B|CRCL|20251128|10:16:41|S|52|79.937400||
B|IREN|20251128|10:16:41|S|4|48.378000||
B|MMM|20251128|10:16:41|S|100|171.050000||
B|NEM|20251128|10:16:41|S|5|90.917200||
B|NEM|20251128|10:16:41|S|10|90.911200||
B|NFLX|20251128|10:16:41|S|3|107.420000||
B|NG|20251128|10:16:41|S|223|9.967200||
B|NVDA|20251128|10:16:41|S|20|177.955000||
B|SMCI|20251128|10:16:41|S|20|33.549300||
B|TQQQ|20251128|10:16:41|S|9|53.995000||
B|TSLA|20251128|10:16:41|S|2|427.325000||
B|TSLA|20251128|10:16:41|S|25|427.325000||
B|UPST|20251128|10:16:41|S|500|44.370000||
B|VOO|20251128|10:16:41|S|100|627.030000||
B|VTV|20251128|10:16:41|S|8|190.200000||
B|AAUC|20251128|10:16:42|S|500|21.350000||
B|AMD|20251128|10:16:42|S|100|217.255000||
B|COIN|20251128|10:16:42|S|3|277.605700||
B|IVV|20251128|10:16:42|S|40|685.335000||
B|NEM|20251128|10:16:42|S|5|90.916000||
B|NEM|20251128|10:16:42|S|5|90.917200||
B|OKLO|20251128|10:16:42|S|200|90.850000||
B|ORCL|20251128|10:16:42|S|50|201.177100||
B|ORCL|20251128|10:16:42|S|50|201.180000||
B|RGTI|20251128|10:16:42|S|350|25.975000||
B|TSLL|20251128|10:16:42|S|50|18.285000||
B|VOO|20251128|10:16:42|S|1|627.039000||
B|VT|20251128|10:16:42|S|1|140.560000||
B|AAOI|20251128|10:16:43|S|50|26.330000||
B|AVGO|20251128|10:16:43|S|800|401.465000||
B|CI|20251128|10:16:43|S|100|278.371000||
B|CP|20251128|10:16:43|S|150|72.646600||
B|DKNG|20251128|10:16:43|S|100|33.050700||
B|FCX|20251128|10:16:43|S|400|42.949400||
B|TEM|20251128|10:16:43|S|6|77.080000||
B|UVXY|20251128|10:16:43|S|100|48.490000||
B|ZTS|20251128|10:16:43|S|7|128.854500||
B|IBN|20251128|10:16:44|S|20|31.409300||
B|IREN|20251128|10:16:44|S|15|48.376900||
B|NVDA|20251128|10:16:44|S|20|177.970000||
B|OPEN|20251128|10:16:44|S|242|7.825000||
B|SNDK|20251128|10:16:44|S|50|217.990000||
B|UNH|20251128|10:16:44|S|18|330.180000||
B|ACHR|20251128|10:16:45|S|300|7.695000||
B|AMD|20251128|10:16:45|S|13|217.289500||
B|APLD|20251128|10:16:45|S|336|26.364600||
B|CRCL|20251128|10:16:45|S|2|79.907200||
B|FLS|20251128|10:16:45|S|50|71.450000||
B|FSLR|20251128|10:16:45|S|36|273.080000||
B|GGAL|20251128|10:16:45|S|200|53.740000||
B|META|20251128|10:16:45|S|1|641.109500||
B|MRK|20251128|10:16:45|S|100|104.510000||
B|TECK|20251128|10:16:45|S|285|43.180000||
B|TQQQ|20251128|10:16:45|S|133|53.989300||
B|UNH|20251128|10:16:45|S|96|330.280000||
B|UNH|20251128|10:16:45|S|100|330.250000||
B|VCLT|20251128|10:16:45|S|1|77.776500||
B|BABA|20251128|10:16:46|S|13|157.310000||
B|CRCL|20251128|10:16:46|S|1|79.908100||
B|MARA|20251128|10:16:46|S|50|11.855000||
B|META|20251128|10:16:46|S|1|641.116500||
B|META|20251128|10:16:46|S|14|641.116500||
B|MSFT|20251128|10:16:46|S|10|491.138300||
B|ONMD|20251128|10:16:46|S|100|1.990000||
B|QQQ|20251128|10:16:46|S|100|616.860000||
B|SNDK|20251128|10:16:46|S|25|218.121000||
B|UVXY|20251128|10:16:46|S|100|48.460000||
B|VOO|20251128|10:16:46|S|1|627.045500||
B|BE|20251128|10:16:47|S|4|104.643000||
B|CRCL|20251128|10:16:47|S|63|79.928500||
B|QBIG|20251128|10:16:47|S|600|39.570000||
B|CVNA|20251128|10:16:48|S|50|369.280000||
B|GOOG|20251128|10:16:48|S|4|318.868600||
B|HIMZ|20251128|10:16:48|S|50|9.205000||
B|LLY|20251128|10:16:48|S|5|1073.179000||
B|SNDK|20251128|10:16:48|S|10|217.992500||
B|INTU|20251128|10:16:49|S|1|634.221000||
B|JMIA|20251128|10:16:49|S|300|12.780000||
B|JMIA|20251128|10:16:49|S|300|12.780000||
B|JMIA|20251128|10:16:49|S|500|12.770000||
B|JMIA|20251128|10:16:49|S|700|12.760000||
B|JMIA|20251128|10:16:49|S|1526|12.760000||
B|MSTR|20251128|10:16:49|S|50|184.715000||
B|NVDA|20251128|10:16:49|S|5|178.000000||
B|RSP|20251128|10:16:49|S|80|191.330000||
B|VOO|20251128|10:16:49|S|1|627.075500||
B|ETHA|20251128|10:16:50|S|15|23.280000||
B|GGAL|20251128|10:16:50|S|2|53.710000||
B|GOOGL|20251128|10:16:50|S|5|318.861700||
B|HIMS|20251128|10:16:50|S|300|39.531000||
B|INTC|20251128|10:16:50|S|100|38.900000||
B|JMIA|20251128|10:16:50|S|286|12.810000||
B|JMIA|20251128|10:16:50|S|300|12.780000||
B|NAVN|20251128|10:16:50|S|100|17.720000||
B|NKE|20251128|10:16:50|S|25|64.609300||
B|NVDA|20251128|10:16:50|S|93|178.005300||
B|SLB|20251128|10:16:50|S|1|36.145000||
B|WRB|20251128|10:16:50|S|20|77.870000||
B|WU|20251128|10:16:50|S|1|8.783500||
B|AMD|20251128|10:16:51|S|52|217.347800||
B|HIMS|20251128|10:16:51|S|50|39.540000||
B|MET|20251128|10:16:51|S|7|76.600000||
B|NTNX|20251128|10:16:51|S|200|47.610000||
B|AMZU|20251128|10:16:52|S|10|37.040000||
B|AVGO|20251128|10:16:52|S|20|401.395000||
B|CEG|20251128|10:16:52|S|17|363.050000||
B|GGAL|20251128|10:16:52|S|180|53.690000||
B|GLXY|20251128|10:16:52|S|19|26.940000||
B|KULR|20251128|10:16:52|S|23|3.230000||
B|NNE|20251128|10:16:52|S|25|32.351600||
B|ONMD|20251128|10:16:52|S|478|1.980000||
B|ORCL|20251128|10:16:52|S|10|201.217400||
B|SLV|20251128|10:16:52|S|15|49.790000||
B|ADTX|20251128|10:16:53|S|1040|4.015500||
B|ARE|20251128|10:16:53|S|100|54.197600||
B|FSK|20251128|10:16:53|S|600|16.215000||
B|GGAL|20251128|10:16:53|S|13|53.690000||
B|PAGS|20251128|10:16:53|S|17|10.439300||
B|QS|20251128|10:16:53|S|20|12.300000||
B|TSEM|20251128|10:16:53|S|2|107.300000||
B|TSEM|20251128|10:16:53|S|3|107.300000||
B|CLSK|20251128|10:16:54|S|150|15.225000||
B|GGAL|20251128|10:16:54|S|90|53.690000||
B|LLY|20251128|10:16:54|S|20|1073.360000||
B|ORR|20251128|10:16:54|S|400|33.530000||
B|TQQQ|20251128|10:16:54|S|5500|53.999500||
B|VIAV|20251128|10:16:54|S|200|17.935000||
B|GRAB|20251128|10:16:55|S|1|5.490000||
B|HIMS|20251128|10:16:55|S|25|39.567300||
B|META|20251128|10:16:55|S|5|641.314300||
B|OKLO|20251128|10:16:55|S|70|90.910000||
B|TMDX|20251128|10:16:55|S|6|145.270000||
B|YMAG|20251128|10:16:55|S|200|14.585000||
B|ANET|20251128|10:16:56|S|5|130.450000||
B|IBIT|20251128|10:16:56|S|100|52.490000||
B|IBM|20251128|10:16:56|S|20|306.860000||
B|KLAC|20251128|10:16:56|S|2|1157.680000||
B|KYIV|20251128|10:16:56|S|21|14.315000||
B|MU|20251128|10:16:56|S|100|235.798000||
B|SLG|20251128|10:16:56|S|10|47.150000||
B|TAN|20251128|10:16:56|S|6|48.670000||
B|BITX|20251128|10:16:57|S|100|32.800000||
B|BMNR|20251128|10:16:57|S|40|34.845000||
B|CRCL|20251128|10:16:57|S|10|79.860500||
B|GOOG|20251128|10:16:57|S|10|318.959500||
B|HLF|20251128|10:16:57|S|93|13.175900||
B|IBM|20251128|10:16:57|S|19|306.880000||
B|IBM|20251128|10:16:57|S|30|306.860000||
B|LRCX|20251128|10:16:57|S|13|154.462800||
B|META|20251128|10:16:57|S|11|641.304500||
B|RIOT|20251128|10:16:57|S|150|16.417100||
B|AAPL|20251128|10:16:58|S|10|276.759100||
B|GGAL|20251128|10:16:58|S|1|53.660000||
B|GOOG|20251128|10:16:58|S|100|318.968100||
B|STE|20251128|10:16:58|S|70|266.310000||
B|TSLA|20251128|10:16:58|S|155|427.310000||
B|UNH|20251128|10:16:58|S|100|330.190000||
B|CIMpD|20251128|10:16:59|S|30|24.380000||
B|CLSK|20251128|10:16:59|S|6|15.255000||
B|ETHA|20251128|10:16:59|S|50|23.295000||
B|HOOD|20251128|10:16:59|S|25|128.700000||
B|MSTX|20251128|10:16:59|S|500|6.017900||
B|NVDA|20251128|10:16:59|S|1|177.985000||
B|QQQ|20251128|10:16:59|S|600|616.900000||
B|TNDM|20251128|10:16:59|S|3|21.060000||
B|AAPL|20251128|10:17:00|S|4|276.759100||
B|ETHA|20251128|10:17:00|S|1200|23.300000||
B|EWG|20251128|10:17:00|S|800|40.830500||
B|HIMS|20251128|10:17:00|S|10|39.566300||
B|PANW|20251128|10:17:00|S|200|190.250000||
B|SNDK|20251128|10:17:00|S|50|217.980000||
B|COHR|20251128|10:17:01|S|15|159.970000||
B|EET|20251128|10:17:01|S|60|77.870000||
B|GGAL|20251128|10:17:01|S|1|53.660000||
B|NVDA|20251128|10:17:01|S|100|177.970000||
B|NBIS|20251128|10:17:02|S|50|94.860000||
B|NVDQ|20251128|10:17:02|S|500|18.890000||
B|QQQ|20251128|10:17:02|S|6|616.900000||
B|SNDK|20251128|10:17:02|S|20|217.980000||
B|SNPS|20251128|10:17:02|S|15|418.740000||
B|VEU|20251128|10:17:02|S|1|72.787900||
B|ASHR|20251128|10:17:03|S|1|32.505000||
B|GFL|20251128|10:17:03|S|20|45.620000||
B|MARA|20251128|10:17:03|S|2600|11.879500||
B|MSTX|20251128|10:17:03|S|400|6.030000||
B|MSTX|20251128|10:17:03|S|2100|6.025000||
B|ORCL|20251128|10:17:03|S|50|201.235000||
B|RBRK|20251128|10:17:03|S|100|69.780000||
B|SAP|20251128|10:17:03|S|80|242.130000||
B|SMCI|20251128|10:17:03|S|75|33.533200||
B|WPM|20251128|10:17:03|S|10|108.505000||
B|AAPU|20251128|10:17:04|S|60|37.500000||
B|ASML|20251128|10:17:04|S|3|1042.000000||
B|ETSY|20251128|10:17:04|S|1|54.725000||
B|META|20251128|10:17:04|S|2|641.300000||
B|RGTI|20251128|10:17:04|S|40|25.950000||
B|SMCI|20251128|10:17:04|S|50|33.539100||
B|SPY|20251128|10:17:04|S|20|682.012500||
B|APLD|20251128|10:17:05|S|25|26.429100||
B|CLSK|20251128|10:17:05|S|194|15.232700||
B|COIN|20251128|10:17:05|S|50|277.490000||
B|HOOD|20251128|10:17:05|S|15|128.670000||
B|SOXL|20251128|10:17:05|S|100|40.145000||
B|TQQQ|20251128|10:17:05|S|35|53.998300||
B|ZS|20251128|10:17:05|S|70|253.410000||
B|ZS|20251128|10:17:05|S|110|253.330000||
B|BIDU|20251128|10:17:06|S|50|117.497600||
B|COIN|20251128|10:17:06|S|13|277.490000||
B|GRAB|20251128|10:17:06|S|45|5.495000||
B|KYIV|20251128|10:17:06|S|41|14.370000||
B|MSFT|20251128|10:17:06|S|4|491.288300||
B|NVO|20251128|10:17:06|S|5|48.749300||
B|TER|20251128|10:17:06|S|3|179.800000||
B|BITF|20251128|10:17:07|S|3794|3.489600||
B|COIN|20251128|10:17:07|S|2|277.460000||
B|DVN|20251128|10:17:07|S|260|37.020000||
B|MSTU|20251128|10:17:07|S|400|1.304400||
B|RGTI|20251128|10:17:07|S|100|25.935000||
B|RGTI|20251128|10:17:07|S|100|25.935000||
B|UVIX|20251128|10:17:07|S|10|8.575000||
B|CGC|20251128|10:17:08|S|2000|1.170000||
B|IBIT|20251128|10:17:08|S|15|52.495000||
B|SNDK|20251128|10:17:08|S|200|217.770000||
B|SPY|20251128|10:17:08|S|280|682.000000||
B|TSM|20251128|10:17:08|S|1|290.358100||
B|TSM|20251128|10:17:08|S|14|290.360000||
B|BE|20251128|10:17:09|S|100|104.540000||
B|CLSK|20251128|10:17:09|S|100|15.210700||
B|COIN|20251128|10:17:09|S|70|277.342900||
B|CRCL|20251128|10:17:09|S|308|79.870000||
B|ETHA|20251128|10:17:09|S|200|23.277900||
B|FBL|20251128|10:17:09|S|5|31.690000||
B|IMCG|20251128|10:17:09|S|1|81.147000||
B|MRNA|20251128|10:17:09|S|300|25.205000||
B|MSTX|20251128|10:17:09|S|2170|6.016300||
B|SPY|20251128|10:17:09|S|344|682.010000||
B|GDX|20251128|10:17:10|S|500|82.125000||
B|GGAL|20251128|10:17:10|S|20|53.660000||
B|GOOG|20251128|10:17:10|S|100|318.980000||
B|LAC|20251128|10:17:10|S|2705|5.512000||
B|MSFT|20251128|10:17:10|S|2|491.217900||
B|NVO|20251128|10:17:10|S|100|48.749300||
B|SPY|20251128|10:17:10|S|40|682.000000||
B|VXUS|20251128|10:17:10|S|50|74.759500||
B|CRCL|20251128|10:17:11|S|30|79.700000||
B|CSTE|20251128|10:17:11|S|300|1.420000||
B|CURI|20251128|10:17:11|S|50|4.844500||
B|CVNA|20251128|10:17:11|S|5|369.380000||
B|GTLB|20251128|10:17:11|S|22|41.110000||
B|IPX|20251128|10:17:11|S|100|33.740000||
B|MP|20251128|10:17:11|S|1|62.029000||
B|SOXL|20251128|10:17:11|S|1|40.145000||
B|TGB|20251128|10:17:11|S|1|5.203500||
B|TSLA|20251128|10:17:11|S|10|427.440000||
B|YPF|20251128|10:17:11|S|78|36.830000||
B|YPF|20251128|10:17:11|S|100|36.840000||
B|YPF|20251128|10:17:11|S|400|36.850000||
B|C|20251128|10:17:12|S|360|103.755000||
B|COIN|20251128|10:17:12|S|80|277.230000||
B|CRCL|20251128|10:17:12|S|70|79.710000||
B|EXK|20251128|10:17:12|S|300|9.459300||
B|MSTX|20251128|10:17:12|S|1900|6.015000||
B|TIC|20251128|10:17:12|S|26|9.710000||
B|VZ|20251128|10:17:12|S|1|40.845000||
B|ALHC|20251128|10:17:13|S|156|19.260000||
B|BMNR|20251128|10:17:13|S|153|34.850000||
B|EMLC|20251128|10:17:13|S|100|25.570000||
B|MSTR|20251128|10:17:13|S|13|184.764900||
B|QUBT|20251128|10:17:13|S|1|11.810000||
B|VFF|20251128|10:17:13|S|150|3.940000||
B|HIMS|20251128|10:17:14|S|100|39.568800||
B|NVDA|20251128|10:17:14|S|2|178.005000||
B|NVDA|20251128|10:17:14|S|4|178.020000||
B|NVDA|20251128|10:17:14|S|20|178.020000||
B|ORCL|20251128|10:17:14|S|7|201.380000||
B|PRU|20251128|10:17:14|S|3|108.480000||
B|RKLB|20251128|10:17:14|S|19|42.460000||
B|SOXL|20251128|10:17:14|S|26|40.145000||
B|TSLA|20251128|10:17:14|S|9|427.390000||
B|TSLA|20251128|10:17:14|S|9|427.390000||
B|ZS|20251128|10:17:14|S|40|253.385000||
B|BABA|20251128|10:17:15|S|400|157.295000||
B|CRCL|20251128|10:17:15|S|10|79.640000||
B|MSFT|20251128|10:17:15|S|2|491.077900||
B|NBIS|20251128|10:17:15|S|100|94.870000||
B|QQQ|20251128|10:17:15|S|200|616.880000||
B|COIN|20251128|10:17:16|S|76|277.074700||
B|NVDA|20251128|10:17:16|S|100|178.002400||
B|VEA|20251128|10:17:16|S|1|61.428500||
B|APP|20251128|10:17:17|S|86|589.780000||
B|GDX|20251128|10:17:17|S|100|82.145000||
B|GGAL|20251128|10:17:17|S|100|53.660000||
B|GRMN|20251128|10:17:17|S|1|195.291000||
B|ING|20251128|10:17:17|S|1|25.885000||
B|RGTI|20251128|10:17:17|S|100|25.940000||
B|SGML|20251128|10:17:17|S|15|11.049000||
B|T|20251128|10:17:17|S|13|25.815000||
B|TECL|20251128|10:17:17|S|10|122.670000||
B|TECL|20251128|10:17:17|S|98|122.650000||
B|TECL|20251128|10:17:17|S|300|122.670000||
B|ZIM|20251128|10:17:17|S|100|20.050000||
B|AI|20251128|10:17:18|S|1|14.463500||
B|CRCL|20251128|10:17:18|S|34|79.648500||
B|CRWG|20251128|10:17:18|S|1000|3.415000||
B|AEM|20251128|10:17:19|S|1|172.845000||
B|CAT|20251128|10:17:19|S|1|574.930000||
B|ELF|20251128|10:17:19|S|13|76.490000||
B|MSFT|20251128|10:17:19|S|5|491.067500||
B|MU|20251128|10:17:19|S|200|235.870000||
B|MU|20251128|10:17:19|S|577|235.890000||
B|NKE|20251128|10:17:19|S|11|64.597200||
B|NTSK|20251128|10:17:19|S|100|18.300000||
B|AMD|20251128|10:17:20|S|25|217.308000||
B|CIFR|20251128|10:17:20|S|120|20.357200||
B|ETHA|20251128|10:17:20|S|25|23.250700||
B|GOOG|20251128|10:17:20|S|1|318.890000||
B|GOOG|20251128|10:17:20|S|50|318.890000||
B|GRAB|20251128|10:17:20|S|195|5.495000||
B|IREN|20251128|10:17:20|S|10|48.389100||
B|PLTR|20251128|10:17:20|S|500|167.175000||
B|AMD|20251128|10:17:21|S|2|217.310000||
B|AMKR|20251128|10:17:21|S|9|35.940000||
B|AMZN|20251128|10:17:21|S|27|231.511200||
B|COIN|20251128|10:17:21|S|4|277.120000||
B|COIN|20251128|10:17:21|S|11|277.084200||
B|HUBS|20251128|10:17:21|S|2|368.770000||
B|JDST|20251128|10:17:21|E|1107|3.200000||
B|NKE|20251128|10:17:21|S|45|64.587200||
B|RIOT|20251128|10:17:21|S|500|16.412100||
B|SHOP|20251128|10:17:21|S|54|159.395000||
B|SMR|20251128|10:17:21|S|5|19.688000||
B|TAK|20251128|10:17:21|S|1|14.423500||
B|ACHR|20251128|10:17:22|S|10|7.695000||
B|BABA|20251128|10:17:22|S|20|157.270000||
B|COIN|20251128|10:17:22|S|1|277.145000||
B|MSTR|20251128|10:17:22|S|40|184.640000||
B|MSTR|20251128|10:17:22|S|1812|184.650000||
B|NVDA|20251128|10:17:22|S|100|178.060000||
B|ADP|20251128|10:17:23|S|2|256.020000||
B|ANET|20251128|10:17:23|S|10|130.527000||
B|JNJ|20251128|10:17:23|S|68|205.445000||
B|JPM|20251128|10:17:23|S|100|312.400000||
B|NVDA|20251128|10:17:23|S|800|178.100000||
B|PACS|20251128|10:17:23|S|100|32.610000||
B|SOXL|20251128|10:17:23|S|25|40.180000||
B|BMNR|20251128|10:17:24|S|100|34.789300||
B|BRK/B|20251128|10:17:24|S|19|514.710000||
B|BRK/B|20251128|10:17:24|S|101|514.705100||
B|CLS|20251128|10:17:24|S|90|337.200000||
B|COIN|20251128|10:17:24|S|49|277.130000||
B|CRWD|20251128|10:17:24|S|2|507.640000||
B|GRNY|20251128|10:17:24|S|13|24.895000||
B|INTC|20251128|10:17:24|S|200|38.865000||
B|META|20251128|10:17:24|S|5|641.255000||
B|MO|20251128|10:17:24|S|2|58.850000||
B|MSTR|20251128|10:17:24|S|320|184.755000||
B|NVO|20251128|10:17:24|S|2|48.759300||
B|NVO|20251128|10:17:24|S|5|48.759300||
B|ORCL|20251128|10:17:24|S|2|201.707900||
B|SNDK|20251128|10:17:24|S|50|218.100000||
B|TSLA|20251128|10:17:24|S|20|427.515000||
B|TSLA|20251128|10:17:24|S|80|427.515000||
B|TXN|20251128|10:17:24|S|2|166.980000||
B|AMD|20251128|10:17:25|S|100|217.360000||
B|AMD|20251128|10:17:25|S|200|217.357400||
B|ANET|20251128|10:17:25|S|2|130.577900||
B|DKNG|20251128|10:17:25|S|69|33.030000||
B|JPM|20251128|10:17:25|S|7|312.340000||
B|META|20251128|10:17:25|S|1|641.210000||
B|META|20251128|10:17:25|S|2|641.225000||
B|MSTR|20251128|10:17:25|S|5|184.810000||
B|MSTR|20251128|10:17:25|S|1500|184.860000||
B|QCOM|20251128|10:17:25|S|2|165.975000||
B|QQQ|20251128|10:17:25|S|1|616.913500||
B|RIG|20251128|10:17:25|S|720|4.375000||
B|ZSL|20251128|10:17:25|S|500|10.125000||
B|AMD|20251128|10:17:26|S|100|217.380000||
B|JMIA|20251128|10:17:26|S|7|12.810000||
B|RDDT|20251128|10:17:26|S|40|214.200000||
B|SBET|20251128|10:17:26|S|14|10.725000||
B|SGOV|20251128|10:17:26|S|190|100.670000||
B|SQQQ|20251128|10:17:26|S|25|69.180000||
B|TLRY|20251128|10:17:26|S|5|0.820100||
B|GOOGL|20251128|10:17:27|S|20|318.959500||
B|GRRR|20251128|10:17:27|S|16|13.750000||
B|IVRpC|20251128|10:17:27|S|100|24.170000||
B|NBIS|20251128|10:17:27|S|1|94.890000||
B|QBTS|20251128|10:17:27|S|36|22.790000||
B|RDTL|20251128|10:17:27|S|200|44.880000||
B|RDTL|20251128|10:17:27|S|200|44.890000||
B|SE|20251128|10:17:27|S|30|138.210000||
B|ANET|20251128|10:17:28|S|6|130.557900||
B|BA|20251128|10:17:28|S|87|189.415000||
B|BVN|20251128|10:17:28|S|11|24.777400||
B|BVN|20251128|10:17:28|S|76|24.770000||
B|FLEX|20251128|10:17:28|S|75|58.396600||
B|MH|20251128|10:17:28|S|74|17.390000||
B|NVDA|20251128|10:17:28|S|100|178.135000||
B|NVDA|20251128|10:17:28|S|200|178.140000||
B|PFE|20251128|10:17:28|S|19|25.765000||
B|PYPL|20251128|10:17:28|S|11|62.787400||
B|QQQ|20251128|10:17:28|S|200|616.910800||
B|SPOT|20251128|10:17:28|S|3|601.550000||
B|SQQQ|20251128|10:17:28|S|1|69.178800||
B|TSLA|20251128|10:17:28|S|40|427.710000||
B|Z|20251128|10:17:28|S|19|73.839300||
B|AAPL|20251128|10:17:29|S|40|276.678500||
B|AFRM|20251128|10:17:29|S|100|70.380000||
B|AMD|20251128|10:17:29|S|12|217.467500||
B|APP|20251128|10:17:29|S|27|589.760000||
B|BITF|20251128|10:17:29|S|250|3.495000||
B|BTBT|20251128|10:17:29|S|768|2.420000||
B|FIAT|20251128|10:17:29|S|25|2.500000||
B|IBM|20251128|10:17:29|S|12|307.110000||
B|IBM|20251128|10:17:29|S|100|306.920000||
B|IBM|20251128|10:17:29|S|120|306.890000||
B|META|20251128|10:17:29|S|4|641.155000||
B|MSTR|20251128|10:17:29|S|24|184.784400||
B|MU|20251128|10:17:29|S|30|235.880000||
B|ONON|20251128|10:17:29|S|63|44.095000||
B|SNDK|20251128|10:17:29|S|100|218.180000||
B|VOO|20251128|10:17:29|S|1|627.075000||
B|WULF|20251128|10:17:29|S|50|15.719300||
B|AGI|20251128|10:17:30|S|100|37.540000||
B|AMD|20251128|10:17:30|S|5|217.467500||
B|AMD|20251128|10:17:30|S|5|217.476600||
B|BHP|20251128|10:17:30|S|200|54.585000||
B|BLOK|20251128|10:17:30|S|160|62.800000||
B|BMNR|20251128|10:17:30|S|63|34.820000||
B|DOCN|20251128|10:17:30|S|25|44.990000||
B|DOCN|20251128|10:17:30|S|675|45.030000||
B|GOOGL|20251128|10:17:30|S|91|318.870000||
B|HSHP|20251128|10:17:30|S|200|9.130000||
B|NVDA|20251128|10:17:30|S|100|178.140000||
B|TXN|20251128|10:17:30|S|11|167.097300||
B|CLS|20251128|10:17:31|S|4|337.250000||
B|EET|20251128|10:17:31|S|10|77.870000||
B|GOOG|20251128|10:17:31|S|1|318.880000||
B|KTOS|20251128|10:17:31|S|100|75.840000||
B|META|20251128|10:17:31|S|180|641.155000||
B|ADTX|20251128|10:17:32|S|236|4.010000||
B|AMD|20251128|10:17:32|S|25|217.477500||
B|ANET|20251128|10:17:32|S|2|130.577600||
B|CRM|20251128|10:17:32|S|22|232.060000||
B|GOOGL|20251128|10:17:32|S|2|318.970000||
B|GOOGL|20251128|10:17:32|S|229|318.960000||
B|ORCL|20251128|10:17:32|S|30|201.730000||
B|SOXL|20251128|10:17:32|S|120|40.235000||
B|UNH|20251128|10:17:32|S|24|329.946000||
B|ADTX|20251128|10:17:33|S|100|4.000000||
B|GLD|20251128|10:17:33|S|25|385.090000||
B|JEPQ|20251128|10:17:33|S|1|58.630000||
B|KTTA|20251128|10:17:33|S|10|1.440000||
B|NVOX|20251128|10:17:33|S|1500|2.580000||
B|SCM|20251128|10:17:33|S|190|12.080000||
B|AG|20251128|10:17:34|S|100|14.600000||
B|HOOD|20251128|10:17:34|S|125|128.770000||
B|IOVA|20251128|10:17:34|S|19|2.450000||
B|IOVA|20251128|10:17:34|S|19|2.450000||
B|NVDA|20251128|10:17:34|S|200|178.095000||
B|PLTR|20251128|10:17:34|S|200|167.180000||
B|PSA|20251128|10:17:34|S|2|275.070000||
B|RCAT|20251128|10:17:34|S|300|7.530000||
B|SNDK|20251128|10:17:34|S|10|218.230000||
B|SPY|20251128|10:17:34|S|5|681.935000||
B|VRT|20251128|10:17:34|S|66|175.390000||
B|AMD|20251128|10:17:35|S|50|217.440000||
B|AMD|20251128|10:17:35|S|200|217.450000||
B|ETHA|20251128|10:17:35|S|3300|23.260000||
B|IOVA|20251128|10:17:35|S|100|2.450000||
B|LOMA|20251128|10:17:35|S|300|12.300000||
B|SOXX|20251128|10:17:35|S|20|294.250000||
B|Z|20251128|10:17:35|S|8|73.838900||
B|AEG|20251128|10:17:36|S|125|7.996500||
B|AMD|20251128|10:17:36|S|50|217.469600||
B|AVGO|20251128|10:17:36|S|1|401.480000||
B|BP|20251128|10:17:36|S|90|36.019300||
B|CLSK|20251128|10:17:36|S|200|15.291700||
B|GRPN|20251128|10:17:36|S|2|17.104000||
B|GTLB|20251128|10:17:36|S|100|41.100000||
B|MSI|20251128|10:17:36|S|1|371.470000||
B|NFLX|20251128|10:17:36|S|60|107.425000||
B|NLY|20251128|10:17:36|S|50|22.745000||
B|NVDA|20251128|10:17:36|S|25|178.112000||
B|ADBE|20251128|10:17:37|S|12|321.155000||
B|AMD|20251128|10:17:37|S|10|217.469100||
B|APLD|20251128|10:17:37|S|15|26.450000||
B|APP|20251128|10:17:37|S|75|589.730000||
B|EOSE|20251128|10:17:37|S|100|14.655000||
B|EOSE|20251128|10:17:37|S|300|14.655000||
B|HOOD|20251128|10:17:37|S|1|128.730000||
B|SNDK|20251128|10:17:37|S|4|217.045800||
B|TQQQ|20251128|10:17:37|S|900|53.998600||
B|AMD|20251128|10:17:38|S|20|217.480000||
B|GLD|20251128|10:17:38|S|52|385.110000||
B|HRL|20251128|10:17:38|S|100|23.249300||
B|IBIT|20251128|10:17:38|S|8|52.515000||
B|JPM|20251128|10:17:38|S|20|312.390000||
B|ORCL|20251128|10:17:38|S|10|201.520000||
B|SMR|20251128|10:17:38|S|200|19.725000||
B|XYZ|20251128|10:17:38|S|50|67.220000||
B|AMD|20251128|10:17:39|S|3|217.497100||
B|QNCX|20251128|10:17:39|S|2|3.550000||
B|QQQ|20251128|10:17:39|S|32|616.917000||
B|RIVN|20251128|10:17:39|S|250|16.955000||
B|SPUS|20251128|10:17:39|S|1|51.190000||
B|TSLA|20251128|10:17:39|S|100|427.825000||
B|CRCL|20251128|10:17:40|S|100|79.790000||
B|FDX|20251128|10:17:40|S|2|275.649000||
B|PATH|20251128|10:17:40|S|1900|13.765000||
B|SNDK|20251128|10:17:40|S|10|217.320000||
B|SOXL|20251128|10:17:40|S|800|40.250600||
B|ALB|20251128|10:17:41|S|100|128.710000||
B|ALB|20251128|10:17:41|S|200|128.700000||
B|APP|20251128|10:17:41|S|69|589.760000||
B|BB|20251128|10:17:41|S|100|4.100000||
B|GOOG|20251128|10:17:41|S|50|319.020000||
B|IAG|20251128|10:17:41|S|606|15.327600||
B|QQQ|20251128|10:17:41|S|40|616.930000||
B|SCHD|20251128|10:17:41|S|2|27.568000||
B|SMCI|20251128|10:17:41|S|4|33.565000||
B|UVXY|20251128|10:17:41|S|100|48.460000||
B|UVXY|20251128|10:17:41|S|300|48.480000||
B|UVXY|20251128|10:17:41|S|2000|48.460000||
B|ADTX|20251128|10:17:42|S|100|4.010000||
B|BAGY|20251128|10:17:42|S|3|38.310000||
B|BTCI|20251128|10:17:42|S|10|47.070000||
B|GLW|20251128|10:17:42|S|1|83.920000||
B|GROY|20251128|10:17:42|S|100|4.345000||
B|LMAT|20251128|10:17:42|S|44|83.980000||
B|ORCL|20251128|10:17:42|S|25|201.508000||
B|QNTM|20251128|10:17:42|S|182|9.760100||
B|SEDG|20251128|10:17:42|S|200|36.350000||
B|TSLL|20251128|10:17:42|S|100|18.330000||
B|AFRM|20251128|10:17:43|S|1|70.446800||
B|AMD|20251128|10:17:43|S|25|217.590000||
B|AMD|20251128|10:17:43|S|210|217.660000||
B|CWD|20251128|10:17:43|S|100|2.300000||
B|INTC|20251128|10:17:43|S|120|38.906900||
B|NVDA|20251128|10:17:43|S|200|178.122500||
B|QQQ|20251128|10:17:43|S|1|616.866500||
B|SNDK|20251128|10:17:43|S|3|217.090000||
B|UPST|20251128|10:17:43|S|50|44.638000||
B|AMD|20251128|10:17:44|S|50|217.597100||
B|APP|20251128|10:17:44|S|74|589.590000||
B|BMNR|20251128|10:17:44|S|10|34.827300||
B|COIN|20251128|10:17:44|S|8|277.100000||
B|CRWD|20251128|10:17:44|S|1|507.101500||
B|ETHU|20251128|10:17:44|S|20|61.998800||
B|FN|20251128|10:17:44|S|3|454.370000||
B|GOOGL|20251128|10:17:44|S|10|318.905000||
B|MSTX|20251128|10:17:44|S|124|6.030000||
B|NTR|20251128|10:17:44|S|100|57.860000||
B|NVO|20251128|10:17:44|S|2|48.739300||
B|PANW|20251128|10:17:44|S|8|190.045000||
B|TSLL|20251128|10:17:44|S|100|18.330000||
B|AA|20251128|10:17:45|S|50|41.570000||
B|EME|20251128|10:17:45|S|1|617.350000||
B|ORCL|20251128|10:17:45|S|20|201.530000||
B|RGTZ|20251128|10:17:45|S|400|22.915000||
B|SLV|20251128|10:17:45|S|100|49.840000||
B|SMR|20251128|10:17:45|S|9|19.730000||
B|TTD|20251128|10:17:45|S|50|39.740000||
B|VRT|20251128|10:17:45|S|3|175.410000||
B|ZS|20251128|10:17:45|S|30|252.970000||
B|COHR|20251128|10:17:46|S|4|160.600000||
B|CWVX|20251128|10:17:46|S|100|5.215500||
B|MAZE|20251128|10:17:46|S|60|38.290000||
B|TSLL|20251128|10:17:46|S|100|18.330000||
B|UPST|20251128|10:17:46|S|100|44.600000||
B|YPF|20251128|10:17:46|S|24|36.890000||
B|CONL|20251128|10:17:47|S|200|22.640000||
B|IONQ|20251128|10:17:47|S|5|49.090000||
B|NVDA|20251128|10:17:47|S|100|178.115000||
B|USAR|20251128|10:17:47|S|100|13.355000||
B|VT|20251128|10:17:47|S|3|140.555000||
B|YPF|20251128|10:17:47|S|500|36.870000||
B|AFRM|20251128|10:17:48|S|15|70.436800||
B|BULL|20251128|10:17:48|S|5|9.415000||
B|IONQ|20251128|10:17:48|S|20|49.095800||
B|MU|20251128|10:17:48|S|50|235.816500||
B|QCRH|20251128|10:17:48|S|22|82.175400||
B|SNDK|20251128|10:17:48|S|5|217.260000||
B|TECH|20251128|10:17:48|S|20|64.420000||
B|ARKG|20251128|10:17:49|S|3|30.915000||
B|AVGO|20251128|10:17:49|S|1|401.290000||
B|CRCL|20251128|10:17:49|S|37|79.777600||
B|CRCL|20251128|10:17:49|S|61|79.770000||
B|GROY|20251128|10:17:49|S|1000|4.348000||
B|LITE|20251128|10:17:49|S|10|313.860000||
B|META|20251128|10:17:49|S|1|641.220000||
B|ORCL|20251128|10:17:49|S|318|201.560000||
B|VRTX|20251128|10:17:49|S|5|430.550000||
B|AVGO|20251128|10:17:50|S|6|401.290000||
B|CRS|20251128|10:17:50|S|4|321.690000||
B|IBIT|20251128|10:17:50|S|200|52.515000||
B|NTR|20251128|10:17:50|S|100|57.860000||
B|NVO|20251128|10:17:50|S|30|48.729300||
B|VXUS|20251128|10:17:50|S|13|74.745000||
B|AMZN|20251128|10:17:51|S|70|231.331200||
B|BW|20251128|10:17:51|S|500|6.230000||
B|CRCL|20251128|10:17:51|S|5|79.778500||
B|IBRX|20251128|10:17:51|S|25|2.400000||
B|BITX|20251128|10:17:52|S|70|32.868000||
B|GPUS|20251128|10:17:52|S|6|0.333200||
B|GRRR|20251128|10:17:52|S|14|13.780000||
B|GWW|20251128|10:17:52|S|20|945.030000||
B|HOOD|20251128|10:17:52|S|10|128.640000||
B|PGY|20251128|10:17:52|S|2|25.170000||
B|APP|20251128|10:17:53|S|22|589.805000||
B|APP|20251128|10:17:53|S|54|589.560000||
B|GTLB|20251128|10:17:53|S|100|41.160000||
B|NBIS|20251128|10:17:53|S|31|95.020000||
B|NBIS|20251128|10:17:53|S|69|95.020000||
B|NVDA|20251128|10:17:53|S|25|178.075000||
B|SE|20251128|10:17:53|S|2|138.110000||
B|BMNR|20251128|10:17:54|S|9|34.815000||
B|CONL|20251128|10:17:54|S|20|22.590000||
B|GOOGL|20251128|10:17:54|S|400|318.771400||
B|IBRX|20251128|10:17:54|S|500|2.400000||
B|MARA|20251128|10:17:54|S|600|11.895000||
B|META|20251128|10:17:54|S|5|641.252100||
B|TMC|20251128|10:17:54|S|32|6.577500||
B|ALAB|20251128|10:17:55|S|25|157.350000||
B|COIN|20251128|10:17:55|S|15|276.800000||
B|CRCL|20251128|10:17:55|S|36|79.825700||
B|GOOGL|20251128|10:17:55|S|62|318.890000||
B|IBM|20251128|10:17:55|S|5|307.130000||
B|MU|20251128|10:17:55|S|6|235.800000||
B|SE|20251128|10:17:55|S|3|138.110000||
B|SE|20251128|10:17:55|S|7|138.110000||
B|SE|20251128|10:17:55|S|80|138.110000||
B|ZS|20251128|10:17:55|S|40|253.100000||
B|ALGM|20251128|10:17:56|S|50|26.500000||
B|AMD|20251128|10:17:56|S|6|217.620000||
B|APP|20251128|10:17:56|S|40|589.590000||
B|AXON|20251128|10:17:56|S|2|541.360000||
B|CHA|20251128|10:17:56|S|206|15.350000||
B|GLD|20251128|10:17:56|S|10|385.330000||
B|NBIS|20251128|10:17:56|S|25|95.040000||
B|SCHG|20251128|10:17:56|S|19|32.730000||
B|UUUU|20251128|10:17:56|S|200|14.725000||
B|UUUU|20251128|10:17:56|S|500|14.745000||
B|XPRO|20251128|10:17:56|S|50|14.035000||
B|BABA|20251128|10:17:57|S|10|157.230000||
B|CRCL|20251128|10:17:57|S|55|79.840000||
B|HOOD|20251128|10:17:57|S|2|128.640000||
B|NFLX|20251128|10:17:57|S|10|107.425000||
B|AMD|20251128|10:17:58|S|10|217.596500||
B|AMD|20251128|10:17:58|S|10|217.600000||
B|AMDL|20251128|10:17:58|S|100|16.370000||
B|CWI|20251128|10:17:58|S|199|34.946100||
B|FDX|20251128|10:17:58|S|15|275.680000||
B|MSTX|20251128|10:17:58|S|149|6.030000||
B|TME|20251128|10:17:58|S|135|18.500000||
B|AMD|20251128|10:17:59|S|45|217.555000||
B|BKSY|20251128|10:17:59|S|2|17.790000||
B|GGAL|20251128|10:17:59|S|90|53.715000||
B|JNJ|20251128|10:17:59|S|1|205.440000||
B|MSTX|20251128|10:17:59|S|51|6.030000||
B|NVDA|20251128|10:17:59|S|5|178.035000||
B|NVDA|20251128|10:17:59|S|25|178.055000||
B|TMC|20251128|10:17:59|S|5|6.565000||
B|EXK|20251128|10:18:00|S|26|9.477100||
B|HROW|20251128|10:18:00|S|300|41.990000||
B|MSFT|20251128|10:18:00|S|4|490.967800||
B|NVDA|20251128|10:18:00|S|2|178.035000||
B|OPEN|20251128|10:18:00|S|30|7.845000||
B|TSM|20251128|10:18:00|S|2|290.360000||
B|VRT|20251128|10:18:00|S|100|175.570000||
B|VRT|20251128|10:18:00|S|109|175.560000||
B|APP|20251128|10:18:01|S|40|589.590000||
B|BITO|20251128|10:18:01|S|100|14.500000||
B|CRML|20251128|10:18:01|S|100|8.290000||
B|GGAL|20251128|10:18:01|S|90|53.715000||
B|HE|20251128|10:18:01|S|1|11.864600||
B|INTC|20251128|10:18:01|S|2|38.956900||
B|KSS|20251128|10:18:01|S|35|24.440000||
B|SPY|20251128|10:18:01|S|100|681.891700||
B|ADBE|20251128|10:18:02|S|130|321.225000||
B|ANET|20251128|10:18:02|S|50|130.570000||
B|IREN|20251128|10:18:02|S|20|48.620000||
B|IREN|20251128|10:18:02|S|100|48.635000||
B|LRCX|20251128|10:18:02|S|40|154.667200||
B|MU|20251128|10:18:02|S|7|235.730000||
B|RDDT|20251128|10:18:02|S|3|214.280000||
B|RGTI|20251128|10:18:02|S|38|26.035000||
B|SLV|20251128|10:18:02|S|20|49.900000||
B|SPXL|20251128|10:18:02|S|4|221.255000||
B|TD|20251128|10:18:02|S|3|83.900000||
B|TSLA|20251128|10:18:02|S|80|427.760000||
B|AMD|20251128|10:18:03|S|5|217.560000||
B|DVLT|20251128|10:18:03|S|100|2.095000||
B|ETHA|20251128|10:18:03|S|100|23.250000||
B|FCX|20251128|10:18:03|S|100|42.885000||
B|HL|20251128|10:18:03|S|30|16.608300||
B|MP|20251128|10:18:03|S|100|61.900000||
B|MP|20251128|10:18:03|S|900|61.902900||
B|NFLX|20251128|10:18:03|S|50|107.410000||
B|UPST|20251128|10:18:03|S|2|44.690000||
B|UPST|20251128|10:18:03|S|5|44.680000||
B|AMD|20251128|10:18:04|S|20|217.580000||
B|APP|20251128|10:18:04|S|66|589.560000||
B|AYI|20251128|10:18:04|S|50|366.997300||
B|GOOG|20251128|10:18:04|S|50|318.788300||
B|QFIN|20251128|10:18:04|S|100|19.650000||
B|Z|20251128|10:18:04|S|100|73.770000||
B|B|20251128|10:18:05|S|134|41.049300||
B|COHR|20251128|10:18:05|S|100|160.540000||
B|META|20251128|10:18:05|S|6|641.170000||
B|NEE|20251128|10:18:05|S|14|86.158000||
B|NVO|20251128|10:18:05|S|10|48.735000||
B|SCHG|20251128|10:18:05|S|4|32.725000||
B|SPXL|20251128|10:18:05|S|50|221.140900||
B|TSLA|20251128|10:18:05|S|50|427.650000||
B|TTD|20251128|10:18:05|S|100|39.790000||
B|BITF|20251128|10:18:06|S|500|3.495000||
B|CRCL|20251128|10:18:06|S|9|79.900000||
B|DAL|20251128|10:18:06|S|74|64.507000||
B|LULU|20251128|10:18:06|S|3|185.660000||
B|MELI|20251128|10:18:06|S|2|2083.690000||
B|MSTR|20251128|10:18:06|S|10|184.690000||
B|NVDA|20251128|10:18:06|S|17|178.005000||
B|NWL|20251128|10:18:06|S|3|3.605000||
B|SPYU|20251128|10:18:06|S|1|55.730000||
B|AMD|20251128|10:18:07|S|11|217.420000||
B|AMD|20251128|10:18:07|S|100|217.402900||
B|AMD|20251128|10:18:07|S|200|217.422600||
B|CRCL|20251128|10:18:07|S|20|79.920000||
B|ETU|20251128|10:18:07|S|46|16.450000||
B|FNGU|20251128|10:18:07|S|1|29.680000||
B|GGG|20251128|10:18:07|S|20|82.660000||
B|IREN|20251128|10:18:07|S|50|48.635000||
B|IREN|20251128|10:18:07|S|200|48.648000||
B|NTNX|20251128|10:18:07|S|200|47.675000||
B|NVDA|20251128|10:18:07|S|5|177.995000||
B|NVDA|20251128|10:18:07|S|100|177.992900||
B|NXTT|20251128|10:18:07|S|100|10.150000||
B|SLV|20251128|10:18:07|S|400|49.915000||
B|TSLA|20251128|10:18:07|S|25|427.680000||
B|TSLA|20251128|10:18:07|S|50|427.672200||
B|TTD|20251128|10:18:07|S|1|39.790000||
B|USAR|20251128|10:18:07|S|40|13.330000||
B|ZM|20251128|10:18:07|S|100|85.025000||
B|AMKR|20251128|10:18:08|S|25|36.000000||
B|APLD|20251128|10:18:08|S|48|26.420000||
B|GRAB|20251128|10:18:08|S|100|5.495000||
B|NVDA|20251128|10:18:08|S|4|177.943500||
B|NVDA|20251128|10:18:08|S|28|177.995000||
B|TREE|20251128|10:18:08|S|250|57.440300||
B|BBD|20251128|10:18:09|S|1700|3.702600||
B|HD|20251128|10:18:09|S|10|356.276300||
B|HLF|20251128|10:18:09|S|100|13.195800||
B|HOOD|20251128|10:18:09|S|50|128.605000||
B|IBM|20251128|10:18:09|S|7|307.130000||
B|SPY|20251128|10:18:09|S|1|681.790000||
B|ALB|20251128|10:18:10|S|200|128.720000||
B|NET|20251128|10:18:10|S|1|200.430000||
B|NU|20251128|10:18:10|S|100|17.480000||
B|NVDA|20251128|10:18:10|S|6|177.980000||
B|SEDG|20251128|10:18:10|S|100|36.360000||
B|TMC|20251128|10:18:10|S|35|6.548000||
B|UPST|20251128|10:18:10|S|20|44.700000||
B|WBD|20251128|10:18:10|S|100|23.870000||
B|ANET|20251128|10:18:11|S|15|130.440000||
B|BRK/B|20251128|10:18:11|S|1|514.690000||
B|CRCL|20251128|10:18:11|S|60|79.910000||
B|GOOGL|20251128|10:18:11|S|3|318.790000||
B|JPM|20251128|10:18:11|S|100|312.335000||
B|JPM|20251128|10:18:11|S|100|312.335000||
B|MSFT|20251128|10:18:11|S|12|490.899500||
B|MSTR|20251128|10:18:11|S|4|184.700000||
B|MSTR|20251128|10:18:11|S|4|184.700000||
B|YINN|20251128|10:18:11|S|21|46.000000||
B|AAPL|20251128|10:18:12|S|200|276.611300||
B|BRK/B|20251128|10:18:12|S|6|514.690000||
B|CRCL|20251128|10:18:12|S|12|79.920000||
B|CVNA|20251128|10:18:12|S|6|369.645000||
B|FRMI|20251128|10:18:12|S|200|16.510000||
B|GLD|20251128|10:18:12|S|2|385.369500||
B|GOOG|20251128|10:18:12|S|1|318.735000||
B|GOOG|20251128|10:18:12|S|25|318.758300||
B|HOOY|20251128|10:18:12|S|9|55.376500||
B|IBIT|20251128|10:18:12|S|100|52.510000||
B|IREN|20251128|10:18:12|S|5|48.619100||
B|IREN|20251128|10:18:12|S|6|48.620000||
B|APP|20251128|10:18:13|S|10|588.770000||
B|BMRN|20251128|10:18:13|S|1|55.415000||
B|CRDO|20251128|10:18:13|S|12|175.143500||
B|META|20251128|10:18:13|S|20|641.140000||
B|VXUS|20251128|10:18:13|S|100|74.745000||
B|COIN|20251128|10:18:14|S|10|277.070000||
B|CREV|20251128|10:18:14|S|2|1.830000||
B|CSIQ|20251128|10:18:14|S|300|27.560000||
B|KO|20251128|10:18:14|S|1|73.035000||
B|TGT|20251128|10:18:14|S|1|91.075000||
B|CCCX|20251128|10:18:15|S|25|14.730000||
B|GRAB|20251128|10:18:15|S|375|5.495000||
B|RGTI|20251128|10:18:15|S|5|25.988300||
B|GRAB|20251128|10:18:16|S|125|5.495000||
B|IBM|20251128|10:18:16|S|30|307.130000||
B|NVDA|20251128|10:18:16|S|10|177.970000||
B|PANW|20251128|10:18:16|S|50|190.155000||
B|RIOT|20251128|10:18:16|S|500|16.420000||
B|ADC|20251128|10:18:17|S|20|75.205000||
B|AU|20251128|10:18:17|S|20|84.155000||
B|BBAI|20251128|10:18:17|S|7|6.319400||
B|BOIL|20251128|10:18:17|S|5|35.210700||
B|EMB|20251128|10:18:17|S|2|96.709300||
B|NVDA|20251128|10:18:17|S|50|177.973500||
B|NVDA|20251128|10:18:17|S|50|177.974700||
B|PSTG|20251128|10:18:17|S|19|88.036200||
B|TSLA|20251128|10:18:17|S|90|427.785000||
B|TSLA|20251128|10:18:17|S|100|427.810000||
B|VRT|20251128|10:18:17|S|1|175.406300||
B|ARMN|20251128|10:18:18|S|77|14.090000||
B|CME|20251128|10:18:18|S|50|281.700000||
B|ETON|20251128|10:18:18|S|50|16.281900||
B|META|20251128|10:18:18|S|1|641.116200||
B|MSTR|20251128|10:18:18|S|8|184.845700||
B|MSTR|20251128|10:18:18|S|8|184.850000||
B|SCHD|20251128|10:18:18|S|45|27.570000||
B|TQQQ|20251128|10:18:18|S|50|53.965000||
B|TSM|20251128|10:18:18|S|1|290.390000||
B|COIN|20251128|10:18:19|S|20|277.190000||
B|GLD|20251128|10:18:19|S|1|385.280000||
B|GOOG|20251128|10:18:19|S|20|318.555000||
B|GRAB|20251128|10:18:19|S|25|5.495000||
B|HD|20251128|10:18:19|S|1|356.276300||
B|HIMS|20251128|10:18:19|S|15|39.510000||
B|INTC|20251128|10:18:19|S|23|38.905000||
B|INTC|20251128|10:18:19|S|100|38.900600||
B|KMB|20251128|10:18:19|S|4|108.507000||
B|METU|20251128|10:18:19|S|100|30.975000||
B|RIVN|20251128|10:18:19|S|30|16.955000||
B|RZLV|20251128|10:18:19|S|2720|3.085000||
B|TSLL|20251128|10:18:19|S|100|18.325000||
B|XLE|20251128|10:18:19|S|7|90.405000||
B|FERG|20251128|10:18:20|S|7|254.080000||
B|GGAL|20251128|10:18:20|S|80|53.660000||
B|GOOGL|20251128|10:18:20|S|50|318.501100||
B|MU|20251128|10:18:20|S|10|235.666800||
B|PLTR|20251128|10:18:20|S|35|166.985000||
B|QQQ|20251128|10:18:20|S|1|616.689500||
B|SMU|20251128|10:18:20|S|97|4.410000||
B|STRL|20251128|10:18:20|S|10|343.800000||
B|APP|20251128|10:18:21|S|40|588.770000||
B|GOOG|20251128|10:18:21|S|30|318.475000||
B|GOOGL|20251128|10:18:21|S|31|318.520000||
B|GS|20251128|10:18:21|S|10|825.327200||
B|INTC|20251128|10:18:21|S|10|38.905000||
B|SNDK|20251128|10:18:21|S|10|215.590000||
B|TSM|20251128|10:18:21|S|40|290.391500||
B|AMD|20251128|10:18:22|S|500|217.270100||
B|IVV|20251128|10:18:22|S|40|685.135000||
B|LAC|20251128|10:18:22|S|98|5.515000||
B|NVAX|20251128|10:18:22|S|500|7.020000||
B|NVDA|20251128|10:18:22|S|100|177.988000||
B|SATL|20251128|10:18:22|S|46|1.710000||
B|SGML|20251128|10:18:22|S|500|10.979100||
B|TLTW|20251128|10:18:22|S|1|23.540000||
B|TQQQ|20251128|10:18:22|S|1|53.945000||
B|UPSX|20251128|10:18:22|S|400|10.740000||
B|URAA|20251128|10:18:22|S|75|34.910000||
B|ACHR|20251128|10:18:23|S|300|7.705000||
B|CIFR|20251128|10:18:23|S|100|20.485000||
B|CLSK|20251128|10:18:23|S|20|15.240000||
B|GOOGL|20251128|10:18:23|S|10|318.540000||
B|SUPV|20251128|10:18:23|S|272|11.300000||
B|T|20251128|10:18:23|S|400|25.815000||
B|CRM|20251128|10:18:24|S|1|232.100000||
B|META|20251128|10:18:24|S|78|641.075000||
B|MRVL|20251128|10:18:24|S|25|87.778300||
B|MRVL|20251128|10:18:24|S|100|87.780000||
B|MSTR|20251128|10:18:24|S|28|184.955000||
B|PGR|20251128|10:18:24|S|1|229.540000||
B|BABA|20251128|10:18:25|S|18|157.230000||
B|CLPR|20251128|10:18:25|S|200|3.700000||
B|CRCL|20251128|10:18:25|S|100|79.980000||
B|IBM|20251128|10:18:25|S|1|307.402300||
B|IBM|20251128|10:18:25|S|4|307.320000||
B|IBM|20251128|10:18:25|S|80|307.240000||
B|IBM|20251128|10:18:25|S|80|307.240000||
B|IBM|20251128|10:18:25|S|80|307.240000||
B|MSTR|20251128|10:18:25|S|2|184.985000||
B|PGY|20251128|10:18:25|S|96|25.200000||
B|RCS|20251128|10:18:25|S|300|6.660000||
B|SPY|20251128|10:18:25|S|70|681.785000||
B|VOO|20251128|10:18:25|S|100|626.910000||
B|AMZE|20251128|10:18:26|S|5000|0.574700||
B|CRCL|20251128|10:18:26|S|91|79.970000||
B|EMB|20251128|10:18:26|S|2|96.709300||
B|FIG|20251128|10:18:26|S|10|36.338300||
B|GOOG|20251128|10:18:26|S|2|318.557300||
B|GROY|20251128|10:18:26|S|100|4.345000||
B|GUTS|20251128|10:18:26|S|400|1.515000||
B|IAI|20251128|10:18:26|S|1|176.081000||
B|IBM|20251128|10:18:26|S|2|307.492300||
B|IBM|20251128|10:18:26|S|40|307.390000||
B|IBM|20251128|10:18:26|S|963|307.410000||
B|INTC|20251128|10:18:26|S|60|38.910000||
B|INTC|20251128|10:18:26|S|100|38.915000||
B|INTC|20251128|10:18:26|S|200|38.915000||
B|MSTR|20251128|10:18:26|S|100|185.005100||
B|POET|20251128|10:18:26|S|97|4.988500||
B|PYPL|20251128|10:18:26|S|100|62.785000||
B|TQQQ|20251128|10:18:26|S|600|53.949600||
B|CREV|20251128|10:18:27|S|2|1.940000||
B|GOOG|20251128|10:18:27|S|1|318.568600||
B|GOOG|20251128|10:18:27|S|1|318.570000||
B|INTW|20251128|10:18:27|S|20|49.670000||
B|MSTR|20251128|10:18:27|S|5|185.030000||
B|PGY|20251128|10:18:27|S|400|25.185000||
B|AFRM|20251128|10:18:28|S|50|70.360500||
B|AMD|20251128|10:18:28|S|50|217.212900||
B|HD|20251128|10:18:28|S|1|356.270000||
B|META|20251128|10:18:28|S|50|641.040000||
B|TMC|20251128|10:18:28|S|50|6.515000||
B|VIST|20251128|10:18:28|S|22|49.140000||
B|ARM|20251128|10:18:29|S|30|134.330000||
B|DLO|20251128|10:18:29|S|10|13.490000||
B|GM|20251128|10:18:29|S|100|73.397900||
B|NVTS|20251128|10:18:29|S|70|9.069300||
B|QQQ|20251128|10:18:29|S|1|616.707000||
B|URA|20251128|10:18:29|S|200|45.110000||
B|AMZE|20251128|10:18:30|S|300|0.579000||
B|NBIS|20251128|10:18:30|S|6|95.030000||
B|PARR|20251128|10:18:30|S|60|45.520000||
B|GOOG|20251128|10:18:31|S|19|318.448000||
B|GRAB|20251128|10:18:31|S|25|5.495000||
B|GTLB|20251128|10:18:31|S|12|41.150000||
B|LQD|20251128|10:18:31|S|5|111.905000||
B|MO|20251128|10:18:31|S|20|58.855000||
B|MSFT|20251128|10:18:31|S|5|490.908300||
B|ONON|20251128|10:18:31|S|100|44.160000||
B|PXED|20251128|10:18:31|S|25|33.930000||
B|BMNR|20251128|10:18:32|S|50|34.870700||
B|BOXX|20251128|10:18:32|S|17|114.590000||
B|COIN|20251128|10:18:32|S|1|277.130000||
B|GOOG|20251128|10:18:32|S|19|318.440000||
B|GOOG|20251128|10:18:32|S|19|318.440000||
B|GOOGL|20251128|10:18:32|S|238|318.390000||
B|JEPQ|20251128|10:18:32|S|1|58.620000||
B|OKLO|20251128|10:18:32|S|10|91.120600||
B|PXED|20251128|10:18:32|S|25|33.950000||
B|QTUM|20251128|10:18:32|S|2|107.870000||
B|RGA|20251128|10:18:32|S|9|191.280000||
B|SLB|20251128|10:18:32|S|21|36.115000||
B|SLV|20251128|10:18:32|S|3|49.883500||
B|SNDK|20251128|10:18:32|S|40|215.060000||
B|SNDK|20251128|10:18:32|S|50|215.039000||
B|UUUU|20251128|10:18:32|S|55|14.679300||
B|AG|20251128|10:18:33|S|100|14.600000||
B|APP|20251128|10:18:33|S|51|588.750000||
B|BLSH|20251128|10:18:33|S|40|43.958800||
B|GOOG|20251128|10:18:33|S|20|318.440000||
B|LVS|20251128|10:18:33|S|30|68.240000||
B|MSTR|20251128|10:18:33|S|50|184.980000||
B|NIO|20251128|10:18:33|S|302|5.480500||
B|NIO|20251128|10:18:33|S|6900|5.480000||
B|NVDA|20251128|10:18:33|S|2|178.055000||
B|NVDA|20251128|10:18:33|S|100|178.060000||
B|PLTR|20251128|10:18:33|S|100|166.998900||
B|QBTS|20251128|10:18:33|S|17|22.745000||
B|SPG|20251128|10:18:33|S|3|186.424700||
B|TSN|20251128|10:18:33|S|6|58.300000||
B|BMNR|20251128|10:18:34|S|30|34.879300||
B|FTEC|20251128|10:18:34|S|2|223.634500||
B|HD|20251128|10:18:34|S|1|356.247100||
B|IREN|20251128|10:18:34|S|100|48.590000||
B|ORCL|20251128|10:18:34|S|2|201.584400||
B|TSLA|20251128|10:18:34|S|5|427.890000||
B|VG|20251128|10:18:34|S|50|7.389500||
B|VG|20251128|10:18:34|S|50|7.390000||
B|ZS|20251128|10:18:34|S|40|253.595000||
B|ASTS|20251128|10:18:35|S|52|57.097400||
B|CRCL|20251128|10:18:35|S|3|79.980000||
B|MSTR|20251128|10:18:35|S|2|184.966200||
B|MSTR|20251128|10:18:35|S|17|184.946200||
B|NVDA|20251128|10:18:35|S|1|178.025000||
B|PGY|20251128|10:18:35|S|10|25.190000||
B|APP|20251128|10:18:36|S|43|588.750000||
B|IMRX|20251128|10:18:36|S|200|7.630000||
B|INTC|20251128|10:18:36|S|100|38.929300||
B|NVDA|20251128|10:18:36|S|1000|178.025000||
B|TQQQ|20251128|10:18:36|S|50|53.950700||
B|VOO|20251128|10:18:36|S|1|626.920000||
B|VXX|20251128|10:18:36|S|2|32.318100||
B|AMKR|20251128|10:18:37|S|19|35.995000||
B|AMZE|20251128|10:18:37|S|9800|0.569900||
B|EPAM|20251128|10:18:37|S|7|187.500000||
B|GOOG|20251128|10:18:37|S|50|318.590000||
B|IBM|20251128|10:18:37|S|80|307.480000||
B|IBM|20251128|10:18:37|S|400|307.470000||
B|META|20251128|10:18:37|S|2|640.977400||
B|QS|20251128|10:18:37|S|300|12.339100||
B|SBUX|20251128|10:18:37|S|5|86.850000||
B|SLV|20251128|10:18:37|S|100|49.870000||
B|TQQQ|20251128|10:18:37|S|50|53.945000||
B|AMD|20251128|10:18:38|S|20|217.153700||
B|AVGO|20251128|10:18:38|S|1|400.897800||
B|CRCL|20251128|10:18:38|S|2|79.977700||
B|DUOL|20251128|10:18:38|S|3|192.030000||
B|GRAB|20251128|10:18:38|S|75|5.495000||
B|IREN|20251128|10:18:38|S|50|48.595000||
B|MSTR|20251128|10:18:38|S|100|184.980000||
B|OKTA|20251128|10:18:38|S|34|80.720000||
B|SOLT|20251128|10:18:38|S|51|8.920000||
B|TMC|20251128|10:18:38|S|500|6.515000||
B|WTF|20251128|10:18:38|S|10|3.300000||
B|ASTS|20251128|10:18:39|S|4|57.107600||
B|CEPU|20251128|10:18:39|S|4|15.325000||
B|NVDA|20251128|10:18:39|S|100|178.005000||
B|QTUM|20251128|10:18:39|S|200|107.880000||
B|QTUM|20251128|10:18:39|S|200|107.895000||
B|RGTI|20251128|10:18:39|S|400|25.915000||
B|AAUC|20251128|10:18:40|S|5|21.370000||
B|AMD|20251128|10:18:40|S|50|217.190000||
B|CFLT|20251128|10:18:40|S|12|22.025000||
B|GOOG|20251128|10:18:40|S|2|318.670000||
B|INTC|20251128|10:18:40|S|100|38.925000||
B|INTC|20251128|10:18:40|S|365|38.925000||
B|MSFT|20251128|10:18:40|S|2|490.890000||
B|NVDA|20251128|10:18:40|S|5|178.019000||
B|QQQM|20251128|10:18:40|S|2|253.909500||
B|BMNR|20251128|10:18:41|S|13|34.855000||
B|CLS|20251128|10:18:41|S|180|336.300000||
B|HD|20251128|10:18:41|S|1|356.296100||
B|HD|20251128|10:18:41|S|1|356.296100||
B|IBIT|20251128|10:18:41|S|200|52.560000||
B|JMIA|20251128|10:18:41|S|10|12.790000||
B|KTTA|20251128|10:18:41|S|400|1.490000||
B|KTTA|20251128|10:18:41|S|600|1.490000||
B|NVDA|20251128|10:18:41|S|6|177.997300||
B|NVO|20251128|10:18:41|S|2|48.707500||
B|SPY|20251128|10:18:41|S|2|681.825000||
B|VTWG|20251128|10:18:41|S|1|239.485800||
B|CEPU|20251128|10:18:42|S|13|15.350000||
B|CRCL|20251128|10:18:42|S|491|79.990000||
B|DNN|20251128|10:18:42|S|2001|2.570000||
B|NVDA|20251128|10:18:42|S|68|177.999300||
B|ONON|20251128|10:18:42|S|63|44.150000||
B|SLDP|20251128|10:18:42|S|300|5.275000||
B|SNDK|20251128|10:18:42|S|400|214.220000||
B|STEM|20251128|10:18:42|S|100|17.190000||
B|TEMT|20251128|10:18:42|S|80|25.390000||
B|TGS|20251128|10:18:42|S|260|31.050000||
B|ZM|20251128|10:18:42|S|100|85.005000||
B|BMNR|20251128|10:18:43|S|49|34.859300||
B|FTNT|20251128|10:18:43|S|2|81.020000||
B|GRAB|20251128|10:18:43|S|60|5.495000||
B|GRAB|20251128|10:18:43|S|200|5.495000||
B|GTLB|20251128|10:18:43|S|100|41.110000||
B|NVDA|20251128|10:18:43|S|300|177.995000||
B|PANW|20251128|10:18:43|S|5|190.210000||
B|SMR|20251128|10:18:43|S|5|19.650000||
B|AUR|20251128|10:18:44|S|500|4.217400||
B|AVGO|20251128|10:18:44|S|4|400.885000||
B|BE|20251128|10:18:44|S|10|104.800000||
B|BITF|20251128|10:18:44|S|2005|3.480700||
B|COMP|20251128|10:18:44|S|20|10.355000||
B|COMP|20251128|10:18:44|S|180|10.360000||
B|IBIT|20251128|10:18:44|S|4|52.556500||
B|MO|20251128|10:18:44|S|1|58.865000||
B|RKLB|20251128|10:18:44|S|8|42.440000||
B|STLA|20251128|10:18:44|S|100|10.610000||
B|UDOW|20251128|10:18:44|S|117|56.940000||
B|VTR|20251128|10:18:44|S|45|80.560000||
B|Z|20251128|10:18:44|S|500|73.750000||
B|HD|20251128|10:18:45|S|1|356.296300||
B|NECB|20251128|10:18:45|S|600|21.290000||
B|NVDA|20251128|10:18:45|S|200|177.990900||
B|NVDA|20251128|10:18:45|S|270|178.000000||
B|SPY|20251128|10:18:45|S|121|681.825000||
B|AMGN|20251128|10:18:46|S|40|343.840000||
B|NXTT|20251128|10:18:46|S|100|9.630000||
B|TEAM|20251128|10:18:46|S|1|150.770000||
B|UPST|20251128|10:18:46|S|100|44.680000||
B|VRT|20251128|10:18:46|S|1|175.350000||
B|AVGO|20251128|10:18:47|S|18|401.060000||
B|CEPU|20251128|10:18:47|S|13|15.350000||
B|DELL|20251128|10:18:47|S|1|131.546700||
B|IBIT|20251128|10:18:47|S|100|52.550000||
B|KMB|20251128|10:18:47|S|6|108.481100||
B|MSFT|20251128|10:18:47|S|10|490.987800||
B|NVO|20251128|10:18:47|S|100|48.708000||
B|RIOT|20251128|10:18:47|S|61|16.415000||
B|SPXU|20251128|10:18:47|S|31|50.710000||
B|CRCL|20251128|10:18:48|S|100|80.150000||
B|ENPH|20251128|10:18:48|S|2|28.799100||
B|GRAB|20251128|10:18:48|S|60|5.495000||
B|GRAB|20251128|10:18:48|S|100|5.495000||
B|INTC|20251128|10:18:48|S|400|38.929900||
B|NVDA|20251128|10:18:48|S|25|177.976700||
B|NVDA|20251128|10:18:48|S|200|177.975000||
B|SMCX|20251128|10:18:48|S|27|16.180000||
B|APP|20251128|10:18:49|S|42|588.880000||
B|IBM|20251128|10:18:49|S|30|307.680000||
B|IBM|20251128|10:18:49|S|400|307.670000||
B|IONQ|20251128|10:18:49|S|100|49.105000||
B|LQD|20251128|10:18:49|S|4|111.905000||
B|META|20251128|10:18:49|S|3|641.295300||
B|NEE|20251128|10:18:49|S|1|86.137000||
B|ORCL|20251128|10:18:49|S|10|201.560000||
B|RIO|20251128|10:18:49|S|1|71.799300||
B|STRD|20251128|10:18:49|S|1|77.030000||
B|TQQQ|20251128|10:18:49|S|481|53.977900||
B|UA|20251128|10:18:49|S|100|4.450000||
B|VGLT|20251128|10:18:49|S|30|57.465000||
B|WIX|20251128|10:18:49|S|95|95.650000||
B|ADBE|20251128|10:18:50|S|5|321.120000||
B|BABA|20251128|10:18:50|S|100|157.230000||
B|BE|20251128|10:18:50|S|77|104.840000||
B|CEPU|20251128|10:18:50|S|13|15.350000||
B|COHR|20251128|10:18:50|S|5|160.360000||
B|CRCL|20251128|10:18:50|S|14|80.270000||
B|OPEN|20251128|10:18:50|S|500|7.805000||
B|RKLB|20251128|10:18:50|S|50|42.460000||
B|BKR|20251128|10:18:51|S|50|50.042800||
B|GOOGL|20251128|10:18:51|S|25|318.738100||
B|SLV|20251128|10:18:51|S|100|49.855000||
B|VNQ|20251128|10:18:51|S|100|91.315000||
B|XYZ|20251128|10:18:51|S|10|67.200000||
B|ZS|20251128|10:18:51|S|40|253.875000||
B|AEM|20251128|10:18:52|S|10|172.893100||
B|AMD|20251128|10:18:52|S|200|217.400000||
B|CLF|20251128|10:18:52|S|100|12.855000||
B|CWVX|20251128|10:18:52|S|154|5.230000||
B|GRAB|20251128|10:18:52|S|800|5.495000||
B|KSS|20251128|10:18:52|S|100|24.460000||
B|META|20251128|10:18:52|S|40|641.296300||
B|MU|20251128|10:18:52|S|2|235.675000||
B|NVDA|20251128|10:18:52|S|24|177.995000||
B|ARDT|20251128|10:18:53|S|1200|8.894900||
B|GOOGL|20251128|10:18:53|S|2|318.770000||
B|KTTA|20251128|10:18:53|S|30|1.500000||
B|LLY|20251128|10:18:53|S|23|1073.680000||
B|NBIS|20251128|10:18:53|S|50|95.170000||
B|NVO|20251128|10:18:53|S|100|48.729500||
B|TSLL|20251128|10:18:53|S|3725|18.350000||
B|GOOG|20251128|10:18:54|S|60|318.745000||
B|GOOG|20251128|10:18:54|S|240|318.760000||
B|GOOG|20251128|10:18:54|S|400|318.745000||
B|PANW|20251128|10:18:54|S|5|190.230000||
B|RR|20251128|10:18:54|S|900|3.580000||
B|ARM|20251128|10:18:55|S|75|134.261000||
B|BOXX|20251128|10:18:55|S|1|114.590000||
B|IBIO|20251128|10:18:55|S|1600|1.190000||
B|KO|20251128|10:18:55|S|4|73.015000||
B|SNAP|20251128|10:18:55|S|82|7.650000||
B|LLY|20251128|10:18:56|S|28|1074.260000||
B|LOMA|20251128|10:18:56|S|2|12.318600||
B|LRCX|20251128|10:18:56|S|1|154.590000||
B|OPEN|20251128|10:18:56|S|1|7.805000||
B|TSLA|20251128|10:18:56|S|20|428.155000||
B|TSYY|20251128|10:18:56|S|4|5.996500||
B|AMCR|20251128|10:18:57|S|20|8.555000||
B|AVGO|20251128|10:18:57|S|10|401.166300||
B|CRCL|20251128|10:18:57|S|100|80.355000||
B|IREN|20251128|10:18:57|S|41|48.608000||
B|KTTA|20251128|10:18:57|S|6000|1.494700||
B|SNDK|20251128|10:18:57|S|100|213.690000||
B|TROW|20251128|10:18:57|S|20|102.510000||
B|ZS|20251128|10:18:57|S|40|254.010000||
B|BULL|20251128|10:18:58|S|142|9.417500||
B|GOOGL|20251128|10:18:58|S|3|318.770000||
B|VIST|20251128|10:18:58|S|15|49.140000||
B|WDC|20251128|10:18:58|S|25|159.344200||
B|XPEV|20251128|10:18:58|S|300|21.685000||
B|AAPL|20251128|10:18:59|S|2|276.660000||
B|EWZ|20251128|10:18:59|S|50|33.510000||
B|EWZ|20251128|10:18:59|S|50|33.510800||
B|HLF|20251128|10:18:59|S|350|13.187000||
B|IBM|20251128|10:18:59|S|15|307.780000||
B|IWD|20251128|10:18:59|S|58|209.635000||
B|NVDA|20251128|10:18:59|S|120|177.975000||
B|NVDL|20251128|10:18:59|S|1000|81.558300||
B|NVTS|20251128|10:18:59|S|1|9.059300||
B|TSLL|20251128|10:18:59|S|44|18.360000||
B|UUUU|20251128|10:18:59|S|50|14.665000||
B|VXX|20251128|10:18:59|S|300|32.315000||
B|CEPU|20251128|10:19:00|S|7|15.340000||
B|ELF|20251128|10:19:00|S|7|76.390000||
B|GOOG|20251128|10:19:00|S|2|318.800000||
B|KTTA|20251128|10:19:00|S|400|1.500000||
B|KTTA|20251128|10:19:00|S|500|1.500000||
B|MSFT|20251128|10:19:00|S|1|491.028500||
B|SIEB|20251128|10:19:00|S|2|3.010000||
B|SNDK|20251128|10:19:00|S|100|213.725000||
B|SPY|20251128|10:19:00|S|20|681.995000||
B|BBAR|20251128|10:19:01|S|300|16.395000||
B|CHH|20251128|10:19:01|S|1|90.848600||
B|GTLB|20251128|10:19:01|S|100|41.120000||
B|NVDA|20251128|10:19:01|S|30|177.990000||
B|O|20251128|10:19:01|S|29|57.499100||
B|TSLL|20251128|10:19:01|S|100|18.365000||
B|AI|20251128|10:19:02|S|194|14.470000||
B|GOOGL|20251128|10:19:02|S|100|318.960000||
B|IREN|20251128|10:19:02|S|67|48.580000||
B|LAES|20251128|10:19:02|S|1000|4.545000||
B|MSFT|20251128|10:19:02|S|2|491.040000||
B|QBTS|20251128|10:19:02|S|50|22.789100||
B|TSLA|20251128|10:19:02|S|25|428.310000||
B|ZS|20251128|10:19:02|S|40|253.880000||
B|AVGO|20251128|10:19:03|S|2|401.176300||
B|BAIG|20251128|10:19:03|S|100|13.620000||
B|CRCL|20251128|10:19:03|S|80|80.220000||
B|CRWV|20251128|10:19:03|S|100|74.000000||
B|IREN|20251128|10:19:03|S|400|48.585000||
B|LAC|20251128|10:19:03|S|490|5.530000||
B|META|20251128|10:19:03|S|12|641.526100||
B|TSLA|20251128|10:19:03|S|120|428.370000||
B|XOM|20251128|10:19:03|S|25|115.782400||
B|BAM|20251128|10:19:04|S|2|52.470000||
B|BMNU|20251128|10:19:04|S|300|8.975000||
B|KTTA|20251128|10:19:04|S|1|1.500000||
B|NVDA|20251128|10:19:04|S|1|177.985000||
B|NVDA|20251128|10:19:04|S|1|177.990000||
B|SPDN|20251128|10:19:04|S|50|9.485000||
B|TSLA|20251128|10:19:04|S|5|428.340000||
B|BITF|20251128|10:19:05|S|10|3.489300||
B|BMNU|20251128|10:19:05|S|1000|8.980000||
B|IBM|20251128|10:19:05|S|325|307.730000||
B|JPM|20251128|10:19:05|S|17|312.690000||
B|LLY|20251128|10:19:05|S|10|1075.040000||
B|MSTR|20251128|10:19:05|S|100|185.320000||
B|NVDA|20251128|10:19:05|S|1|177.979300||
B|TSLA|20251128|10:19:05|S|2|428.340000||
B|TSLA|20251128|10:19:05|S|798|428.360000||
B|CLX|20251128|10:19:06|S|5|107.217000||
B|CRCL|20251128|10:19:06|S|5|80.247700||
B|CRCL|20251128|10:19:06|S|295|80.250000||
B|FLNG|20251128|10:19:06|S|1|25.530000||
B|GTLB|20251128|10:19:06|S|99|41.130000||
B|KULR|20251128|10:19:06|S|2|3.217900||
B|MP|20251128|10:19:06|S|40|61.770000||
B|TQQQ|20251128|10:19:06|S|50|53.998300||
B|TQQQ|20251128|10:19:06|S|100|54.000000||
B|TSLL|20251128|10:19:06|S|10|18.370000||
B|AAPL|20251128|10:19:07|S|1|276.676000||
B|AAPL|20251128|10:19:07|S|46|276.690000||
B|AU|20251128|10:19:07|S|24|84.240000||
B|CEPU|20251128|10:19:07|S|9|15.350000||
B|CRCL|20251128|10:19:07|S|10|80.250000||
B|GE|20251128|10:19:07|S|1|296.970000||
B|INTC|20251128|10:19:07|S|100|38.945000||
B|MSTR|20251128|10:19:07|S|35|185.210000||
B|ORCX|20251128|10:19:07|S|200|19.180000||
B|APH|20251128|10:19:08|S|1|139.250000||
B|BBAR|20251128|10:19:08|S|795|16.360000||
B|GOOG|20251128|10:19:08|S|15|318.970000||
B|GOOG|20251128|10:19:08|S|100|319.000000||
B|HOOD|20251128|10:19:08|S|100|128.750000||
B|LLY|20251128|10:19:08|S|3|1074.630000||
B|TQQQ|20251128|10:19:08|S|118|54.000000||
B|UPST|20251128|10:19:08|S|100|44.705000||
B|ADTX|20251128|10:19:09|S|100|3.988500||
B|CMCT|20251128|10:19:09|S|100|4.350000||
B|CRCL|20251128|10:19:09|S|67|80.270000||
B|CRCL|20251128|10:19:09|S|200|80.270000||
B|GOOG|20251128|10:19:09|S|100|318.990000||
B|HOLO|20251128|10:19:09|S|250|3.625000||
B|IBRX|20251128|10:19:09|S|200|2.400000||
B|META|20251128|10:19:09|S|1|641.475000||
B|META|20251128|10:19:09|S|2|641.437200||
B|NU|20251128|10:19:09|S|270|17.490000||
B|NVDA|20251128|10:19:09|S|500|177.975000||
B|NVDL|20251128|10:19:09|S|18|81.560000||
B|ORCL|20251128|10:19:09|S|3|201.310000||
B|TSLL|20251128|10:19:09|S|100|18.365000||
B|AMD|20251128|10:19:10|S|50|217.260000||
B|ANET|20251128|10:19:10|S|25|130.500000||
B|CVNA|20251128|10:19:10|S|100|369.610000||
B|IOT|20251128|10:19:10|S|100|38.370000||
B|LYRA|20251128|10:19:10|S|28|3.480000||
B|MCN|20251128|10:19:10|S|2|5.959900||
B|NVDA|20251128|10:19:10|S|3|177.970000||
B|OKLO|20251128|10:19:10|S|200|91.370000||
B|OKLO|20251128|10:19:10|S|452|91.390000||
B|QBTS|20251128|10:19:10|S|5|22.770000||
B|CEPU|20251128|10:19:11|S|13|15.340000||
B|CLX|20251128|10:19:11|S|4|107.250600||
B|DELL|20251128|10:19:11|S|5|131.480000||
B|IOT|20251128|10:19:11|S|83|38.370000||
B|IOT|20251128|10:19:11|S|100|38.360000||
B|LLY|20251128|10:19:11|S|24|1075.360000||
B|SMCI|20251128|10:19:11|S|100|33.425000||
B|KTTA|20251128|10:19:12|S|200|1.510000||
B|META|20251128|10:19:12|S|4|641.456900||
B|META|20251128|10:19:12|S|4|641.460000||
B|TSEM|20251128|10:19:12|S|5|107.400000||
B|UTF|20251128|10:19:12|S|25|24.520000||
B|YMAX|20251128|10:19:12|S|2|10.693500||
B|BTI|20251128|10:19:13|S|3|58.455000||
B|INTC|20251128|10:19:13|S|20|38.919300||
B|JMIA|20251128|10:19:13|S|59|12.780000||
B|KYIV|20251128|10:19:13|S|30|14.380000||
B|LLY|20251128|10:19:13|S|10|1075.200000||
B|UNH|20251128|10:19:13|S|7|330.570000||
B|AVGO|20251128|10:19:14|S|3|401.145000||
B|BMNU|20251128|10:19:14|S|77|8.980000||
B|HOLO|20251128|10:19:14|S|200|3.620000||
B|META|20251128|10:19:14|S|1|641.407200||
B|META|20251128|10:19:14|S|1|641.410000||
B|NVDA|20251128|10:19:14|S|1|177.983000||
B|TSLA|20251128|10:19:14|S|197|428.440000||
B|TSLA|20251128|10:19:14|S|259|428.430000||
B|ETHA|20251128|10:19:15|S|11|23.275000||
B|IONQ|20251128|10:19:15|S|20|49.070000||
B|RIOT|20251128|10:19:15|S|100|16.445000||
B|TSLA|20251128|10:19:15|S|15|428.440000||
B|AMKR|20251128|10:19:16|S|1|35.987000||
B|ASTS|20251128|10:19:16|S|15|57.297300||
B|COIN|20251128|10:19:16|S|5|277.347000||
B|CPB|20251128|10:19:16|S|7|30.347200||
B|LLY|20251128|10:19:16|S|10|1075.200000||
B|PSIX|20251128|10:19:16|S|34|54.060000||
B|RIOT|20251128|10:19:16|S|4|16.465000||
B|SLB|20251128|10:19:16|S|18|36.105000||
B|XPEV|20251128|10:19:16|S|100|21.690000||
B|CEPU|20251128|10:19:17|S|9|15.350000||
B|DXCM|20251128|10:19:17|S|3|63.640000||
B|META|20251128|10:19:17|S|3|641.490000||
B|NUVB|20251128|10:19:17|S|1400|8.100000||
B|TNMG|20251128|10:19:17|S|5000|0.318700||
B|TSLA|20251128|10:19:17|S|50|428.490000||
B|AGI|20251128|10:19:18|S|40|37.527000||
B|AXON|20251128|10:19:18|S|5|540.530000||
B|IREN|20251128|10:19:18|S|5|48.698300||
B|MSTR|20251128|10:19:18|S|5|185.420000||
B|QQQ|20251128|10:19:18|S|200|616.930000||
B|SQQQ|20251128|10:19:18|S|7|69.160000||
B|TDOC|20251128|10:19:18|S|100|7.560000||
B|TQQQ|20251128|10:19:18|S|300|53.998100||
B|TSLA|20251128|10:19:18|S|5|428.500000||
B|TSLA|20251128|10:19:18|S|50|428.500000||
B|GNRC|20251128|10:19:19|S|10|149.910000||
B|HD|20251128|10:19:19|S|4|356.390000||
B|SLV|20251128|10:19:19|S|6|49.799500||
B|SLV|20251128|10:19:19|S|64|49.800000||
B|TSLA|20251128|10:19:19|S|25|428.460000||
B|TSLA|20251128|10:19:19|S|177|428.490000||
B|ARM|20251128|10:19:20|S|5|134.350000||
B|BITF|20251128|10:19:20|S|635|3.500700||
B|CSV|20251128|10:19:20|S|15|43.300000||
B|MSTR|20251128|10:19:20|S|5|185.350000||
B|OKLO|20251128|10:19:20|S|26|91.390000||
B|SPY|20251128|10:19:20|S|40|682.035000||
B|TSLA|20251128|10:19:20|S|400|428.499500||
B|UPST|20251128|10:19:20|S|77|44.710000||
B|FDTX|20251128|10:19:21|S|1|40.012000||
B|GIS|20251128|10:19:21|S|5|47.435900||
B|HL|20251128|10:19:21|S|200|16.590000||
B|IEP|20251128|10:19:21|S|100|8.135000||
B|IOVA|20251128|10:19:21|S|400|2.455000||
B|KTTA|20251128|10:19:21|S|200|1.510000||
B|MSFT|20251128|10:19:21|S|1|491.078300||
B|NVDA|20251128|10:19:21|S|1|178.015000||
B|SBUX|20251128|10:19:21|S|50|86.920000||
B|SQQQ|20251128|10:19:21|S|97|69.158000||
B|VOO|20251128|10:19:21|S|2|627.130000||
B|AG|20251128|10:19:22|S|120|14.645000||
B|AMD|20251128|10:19:22|S|1|217.200000||
B|CEPU|20251128|10:19:22|S|13|15.360000||
B|ETHA|20251128|10:19:22|S|150|23.275000||
B|GLD|20251128|10:19:22|S|100|385.218500||
B|IEP|20251128|10:19:22|S|100|8.138500||
B|META|20251128|10:19:22|S|10|641.666300||
B|URA|20251128|10:19:22|S|1|45.170000||
B|ALKS|20251128|10:19:23|S|1|29.830000||
B|CRWV|20251128|10:19:23|S|1|73.970000||
B|HOOD|20251128|10:19:23|S|4|128.825500||
B|INTC|20251128|10:19:23|S|100|38.940000||
B|JD|20251128|10:19:23|S|5|29.825000||
B|NKE|20251128|10:19:23|S|1|64.719800||
B|PANW|20251128|10:19:23|S|8|190.470000||
B|SMCI|20251128|10:19:23|S|42|33.459100||
B|VYM|20251128|10:19:23|S|1|145.087500||
B|CRESW|20251128|10:19:24|S|1|0.930000||
B|HTUS|20251128|10:19:24|S|1|43.980000||
B|LLY|20251128|10:19:24|S|19|1075.310000||
B|NKE|20251128|10:19:24|S|50|64.719300||
B|NVDA|20251128|10:19:24|S|5|177.995000||
B|NVDA|20251128|10:19:24|S|100|178.005000||
B|QQQ|20251128|10:19:24|S|615|616.950000||
B|SNDK|20251128|10:19:24|S|35|213.280000||
B|VIST|20251128|10:19:24|S|2|49.140000||
B|GTLB|20251128|10:19:25|S|91|41.140000||
B|META|20251128|10:19:25|S|2|641.658100||
B|PSQ|20251128|10:19:25|S|13|30.365000||
B|RIO|20251128|10:19:25|S|1|71.829100||
B|RKLB|20251128|10:19:25|S|2|42.458500||
B|SPGI|20251128|10:19:25|S|1|498.770000||
B|Z|20251128|10:19:25|S|100|73.740000||
B|AMD|20251128|10:19:26|S|2|217.219500||
B|CRNC|20251128|10:19:26|S|100|10.940000||
B|LITE|20251128|10:19:26|S|24|313.660000||
B|NVDA|20251128|10:19:26|S|44|178.029300||
B|NVDA|20251128|10:19:26|S|44|178.029300||
B|PLUG|20251128|10:19:26|S|2|1.996500||
B|RIO|20251128|10:19:26|S|19|71.829100||
B|SPYD|20251128|10:19:26|S|7|43.813500||
B|TSLL|20251128|10:19:26|S|178|18.389900||
B|UVV|20251128|10:19:26|S|6|52.790000||
B|APP|20251128|10:19:27|S|1|588.840000||
B|ASTS|20251128|10:19:27|S|8|57.277800||
B|MSGS|20251128|10:19:27|S|1|226.080000||
B|NVDA|20251128|10:19:27|S|22|178.025000||
B|RGTI|20251128|10:19:27|S|4|25.965000||
B|TSLQ|20251128|10:19:27|S|100|23.090000||
B|AMD|20251128|10:19:28|S|100|217.160000||
B|BRK/B|20251128|10:19:28|S|20|514.780000||
B|DDOG|20251128|10:19:28|S|1|161.070000||
B|MSFT|20251128|10:19:28|S|1|490.955000||
B|NKE|20251128|10:19:28|S|300|64.717400||
B|NNE|20251128|10:19:28|S|98|32.430000||
B|NVDA|20251128|10:19:28|S|22|177.987300||
B|NVDA|20251128|10:19:28|S|44|177.975000||
B|NVDA|20251128|10:19:28|S|44|177.989300||
B|SLV|20251128|10:19:28|S|4|49.820000||
B|VGK|20251128|10:19:28|S|1|81.266500||
B|Z|20251128|10:19:28|S|100|73.765700||
B|AMDL|20251128|10:19:29|S|50|16.310000||
B|APP|20251128|10:19:29|S|50|589.160000||
B|FCPI|20251128|10:19:29|S|1|50.479500||
B|NVDA|20251128|10:19:29|S|15|177.965000||
B|NVDA|20251128|10:19:29|S|22|177.975000||
B|NXTT|20251128|10:19:29|S|35|9.740000||
B|OKLL|20251128|10:19:29|S|100|30.657100||
B|ORCL|20251128|10:19:29|S|10|201.410000||
B|SE|20251128|10:19:29|S|57|138.140000||
B|SE|20251128|10:19:29|S|177|138.100000||
B|APP|20251128|10:19:30|S|50|589.160000||
B|CRWV|20251128|10:19:30|S|10|73.960000||
B|NVDA|20251128|10:19:30|S|30|177.961800||
B|NVDA|20251128|10:19:30|S|50|177.965000||
B|NVDA|20251128|10:19:30|S|100|177.962700||
B|WELL|20251128|10:19:30|S|9|207.400000||
B|AXP|20251128|10:19:31|S|1|366.785500||
B|GOOGL|20251128|10:19:31|S|1|319.198700||
B|HIMS|20251128|10:19:31|S|5|39.417200||
B|NTNX|20251128|10:19:31|S|200|47.740000||
B|NVDA|20251128|10:19:31|S|40|177.969300||
B|PTIR|20251128|10:19:31|S|59|25.389100||
B|SMR|20251128|10:19:31|S|25|19.695000||
B|SNDK|20251128|10:19:31|S|4|212.920000||
B|TSLA|20251128|10:19:31|S|3|428.525000||
B|TSLL|20251128|10:19:31|S|600|18.390000||
B|UPST|20251128|10:19:31|S|100|44.710000||
B|UPST|20251128|10:19:31|S|300|44.710000||
B|WELL|20251128|10:19:31|S|9|207.400000||
B|BMNR|20251128|10:19:32|S|25|34.845000||
B|MSTR|20251128|10:19:32|S|46|185.400000||
B|NVDA|20251128|10:19:32|S|21|177.969100||
B|ONDS|20251128|10:19:32|S|27|8.040000||
B|ORCL|20251128|10:19:32|S|80|201.380000||
B|ORCL|20251128|10:19:32|S|80|201.400000||
B|RKLB|20251128|10:19:32|S|120|42.458800||
B|SMCI|20251128|10:19:32|S|50|33.475000||
B|VXUS|20251128|10:19:32|S|12|74.750000||
B|WELL|20251128|10:19:32|S|9|207.400000||
B|WULF|20251128|10:19:32|S|53|15.799200||
B|AAPL|20251128|10:19:33|S|4|276.657000||
B|APP|20251128|10:19:33|S|100|589.180000||
B|BMNR|20251128|10:19:33|S|138|34.849200||
B|BULL|20251128|10:19:33|S|50|9.435000||
B|GPUS|20251128|10:19:33|S|1000|0.332300||
B|IDR|20251128|10:19:33|S|30|38.570000||
B|SEZL|20251128|10:19:33|S|145|61.850000||
B|DKS|20251128|10:19:34|S|25|205.361000||
B|HIMS|20251128|10:19:34|S|14|39.410000||
B|IRE|20251128|10:19:34|S|400|11.280000||
B|NVDA|20251128|10:19:34|S|200|177.944600||
B|OKTA|20251128|10:19:34|S|5|80.770000||
B|PRPL|20251128|10:19:34|S|200|0.829000||
B|TSEM|20251128|10:19:34|S|10|107.200000||
B|TTD|20251128|10:19:34|S|15|39.757300||
B|UPWK|20251128|10:19:34|S|790|19.700000||
B|ZS|20251128|10:19:34|S|60|254.330000||
B|AMD|20251128|10:19:35|S|8|217.025000||
B|BABA|20251128|10:19:35|S|2|157.190000||
B|IOT|20251128|10:19:35|S|100|38.320000||
B|NVDA|20251128|10:19:35|S|300|177.947900||
B|NXTT|20251128|10:19:35|S|20|9.640000||
B|QQQ|20251128|10:19:35|S|200|616.950000||
B|SNDK|20251128|10:19:35|S|7|212.529000||
B|SNDK|20251128|10:19:35|S|8|212.520000||
B|TSLL|20251128|10:19:35|S|70|18.389500||
B|Z|20251128|10:19:35|S|100|73.750000||
B|CRM|20251128|10:19:36|S|1|232.130000||
B|DLO|20251128|10:19:36|S|30|13.435000||
B|FIGR|20251128|10:19:36|S|600|36.070000||
B|GD|20251128|10:19:36|S|3|340.670000||
B|IBKR|20251128|10:19:36|S|26|64.970000||
B|IONQ|20251128|10:19:36|S|100|49.020000||
B|NVDA|20251128|10:19:36|S|5|177.915000||
B|NVDL|20251128|10:19:36|S|50|81.510000||
B|TSLL|20251128|10:19:36|S|50|18.390000||
B|UBER|20251128|10:19:36|S|10|87.090000||
B|UGI|20251128|10:19:36|S|26|39.310000||
B|MU|20251128|10:19:37|S|5|235.430000||
B|NDAQ|20251128|10:19:37|S|12|91.090000||
B|NVDA|20251128|10:19:37|S|100|177.915000||
B|PL|20251128|10:19:37|S|1|11.843500||
B|SNDK|20251128|10:19:37|S|379|212.280000||
B|SOFI|20251128|10:19:37|S|100|29.035000||
B|MSTR|20251128|10:19:38|S|3|185.340000||
B|NVDA|20251128|10:19:38|S|50|177.925000||
B|RYTM|20251128|10:19:38|S|100|108.650000||
B|TEM|20251128|10:19:38|S|26|76.950000||
B|UUUU|20251128|10:19:38|S|300|14.690000||
B|VXUS|20251128|10:19:38|S|400|74.745000||
B|ANET|20251128|10:19:39|S|1|130.550000||
B|GLDM|20251128|10:19:39|S|5|82.895000||
B|JNJ|20251128|10:19:39|S|100|205.810000||
B|MP|20251128|10:19:39|S|200|61.690000||
B|NVDA|20251128|10:19:39|S|1|177.945000||
B|SRPT|20251128|10:19:39|S|2|21.065000||
B|XOM|20251128|10:19:39|S|100|115.679000||
B|BMNR|20251128|10:19:40|S|163|34.857000||
B|CEPU|20251128|10:19:40|S|13|15.340000||
B|GDXU|20251128|10:19:40|S|6|215.870000||
B|GOOG|20251128|10:19:40|S|11|319.100000||
B|IONQ|20251128|10:19:40|S|10|49.060000||
B|NVDA|20251128|10:19:40|S|1|177.939300||
B|SPY|20251128|10:19:40|S|100|681.980500||
B|AGX|20251128|10:19:41|S|5|389.690000||
B|ARKB|20251128|10:19:41|S|10|30.765000||
B|ASTS|20251128|10:19:41|S|30|57.367800||
B|NVDL|20251128|10:19:41|S|100|81.470000||
B|TSLA|20251128|10:19:41|S|4|428.660000||
B|VXUS|20251128|10:19:41|S|3|74.745000||
B|CLSK|20251128|10:19:42|S|10|15.265000||
B|GGLL|20251128|10:19:42|S|10|105.130000||
B|IREN|20251128|10:19:42|S|300|48.730000||
B|MSTU|20251128|10:19:42|S|400|1.320000||
B|NVDA|20251128|10:19:42|S|11|177.875000||
B|RING|20251128|10:19:42|S|200|70.070000||
B|TSLA|20251128|10:19:42|S|5|428.660000||
B|TSLA|20251128|10:19:42|S|100|428.660000||
B|UUUU|20251128|10:19:42|S|300|14.710000||
B|AMD|20251128|10:19:43|S|5|216.850000||
B|BL|20251128|10:19:43|S|8|57.050000||
B|CCCX|20251128|10:19:43|S|200|14.760000||
B|CCCX|20251128|10:19:43|S|300|14.760000||
B|CLSK|20251128|10:19:43|S|100|15.255000||
B|COIN|20251128|10:19:43|S|10|277.175000||
B|CONL|20251128|10:19:43|S|100|22.646000||
B|CRCL|20251128|10:19:43|S|200|80.360000||
B|INTC|20251128|10:19:43|S|90|39.020000||
B|IREN|20251128|10:19:43|S|7|48.730000||
B|IREN|20251128|10:19:43|S|8|48.730000||
B|MSFT|20251128|10:19:43|S|1|490.990000||
B|NBIS|20251128|10:19:43|S|25|95.040000||
B|NVDA|20251128|10:19:43|S|50|177.862400||
B|OKLO|20251128|10:19:43|S|50|91.430000||
B|TSLA|20251128|10:19:43|S|1|428.630000||
B|WMT|20251128|10:19:43|S|300|110.015000||
B|FUN|20251128|10:19:44|S|100|15.195000||
B|KTTA|20251128|10:19:44|S|100|1.520000||
B|KTTA|20251128|10:19:44|S|100|1.520000||
B|KTTA|20251128|10:19:44|S|100|1.520000||
B|LAC|20251128|10:19:44|S|350|5.525000||
B|LAES|20251128|10:19:44|S|100|4.535000||
B|RDDT|20251128|10:19:44|S|35|214.505000||
B|RDDT|20251128|10:19:44|S|78|214.505000||
B|SNDK|20251128|10:19:44|S|10|212.030000||
B|UPST|20251128|10:19:44|S|250|44.710000||
B|GRND|20251128|10:19:45|S|1000|12.978300||
B|IRE|20251128|10:19:45|S|100|11.290000||
B|META|20251128|10:19:45|S|3|641.847800||
B|MSTR|20251128|10:19:45|S|25|185.370000||
B|MSTR|20251128|10:19:45|S|25|185.370000||
B|NTNX|20251128|10:19:45|S|16|47.937300||
B|NVDA|20251128|10:19:45|S|1|177.865000||
B|NVDA|20251128|10:19:45|S|8|177.865000||
B|NVDA|20251128|10:19:45|S|10|177.865000||
B|NVDA|20251128|10:19:45|S|99|177.860000||
B|NVTS|20251128|10:19:45|S|100|9.045000||
B|TAN|20251128|10:19:45|S|3|48.610000||
B|V|20251128|10:19:45|S|23|334.765000||
B|VMBS|20251128|10:19:45|S|100|47.318300||
B|AMD|20251128|10:19:46|S|7|216.850000||
B|AMGN|20251128|10:19:46|S|30|343.815000||
B|CEPU|20251128|10:19:46|S|13|15.350000||
B|CRCL|20251128|10:19:46|S|5|80.418900||
B|CTVA|20251128|10:19:46|S|2|67.349500||
B|JNJ|20251128|10:19:46|S|46|205.830000||
B|LEU|20251128|10:19:46|S|1|259.510000||
B|META|20251128|10:19:46|S|10|641.884800||
B|NVDA|20251128|10:19:46|S|1|177.875000||
B|TEM|20251128|10:19:46|S|100|76.950000||
B|BULL|20251128|10:19:47|S|200|9.435000||
B|CRCL|20251128|10:19:47|S|50|80.448300||
B|FIG|20251128|10:19:47|S|10|36.270000||
B|NET|20251128|10:19:47|S|1|200.370000||
B|FBTC|20251128|10:19:48|S|10|80.743500||
B|NVDA|20251128|10:19:48|S|1|177.875000||
B|NVDA|20251128|10:19:48|S|100|177.875000||
B|SNDK|20251128|10:19:48|S|5|212.366400||
B|TEM|20251128|10:19:48|S|606|77.020000||
B|HON|20251128|10:19:49|S|1|190.489500||
B|INTC|20251128|10:19:49|S|800|39.015000||
B|IONQ|20251128|10:19:49|S|20|49.115000||
B|KALA|20251128|10:19:49|S|200|0.934800||
B|MSFT|20251128|10:19:49|S|3|490.978300||
B|SNDK|20251128|10:19:49|S|39|212.541000||
B|TSLA|20251128|10:19:49|S|4|428.730000||
B|ACHR|20251128|10:19:50|S|83|7.705000||
B|BTU|20251128|10:19:50|S|200|27.270000||
B|COHR|20251128|10:19:50|S|80|160.460000||
B|INTC|20251128|10:19:50|S|50|39.020000||
B|QS|20251128|10:19:50|S|609|12.357300||
B|WEC|20251128|10:19:50|S|3|112.365000||
B|CRCL|20251128|10:19:51|S|12|80.535000||
B|CRCL|20251128|10:19:51|S|30|80.577800||
B|IBIT|20251128|10:19:51|S|66|52.580000||
B|IBIT|20251128|10:19:51|S|94|52.580000||
B|IBIT|20251128|10:19:51|S|100|52.575000||
B|NVDA|20251128|10:19:51|S|1|177.859500||
B|PH|20251128|10:19:51|S|1|862.940000||
B|QQQ|20251128|10:19:51|S|343|616.940000||
B|AMD|20251128|10:19:52|S|25|216.900000||
B|GTLB|20251128|10:19:52|S|100|41.140000||
B|KOLD|20251128|10:19:52|S|6|26.460000||
B|MSTR|20251128|10:19:52|S|18|185.750000||
B|NVDA|20251128|10:19:52|S|30|177.851000||
B|VIST|20251128|10:19:52|S|59|49.130000||
B|WYHG|20251128|10:19:52|S|200|0.909000||
B|AAPL|20251128|10:19:53|S|1|276.545000||
B|AMD|20251128|10:19:53|S|100|216.883000||
B|KTTA|20251128|10:19:53|S|200|1.520000||
B|MSFT|20251128|10:19:53|S|100|491.000700||
B|MSTR|20251128|10:19:53|S|50|185.740000||
B|MSTR|20251128|10:19:53|S|50|185.740000||
B|SCHG|20251128|10:19:53|S|7|32.738300||
B|TSLL|20251128|10:19:53|S|3000|18.400000||
B|VNQ|20251128|10:19:53|S|100|91.320000||
B|AMZE|20251128|10:19:54|S|200|0.579900||
B|BBAI|20251128|10:19:54|S|15|6.306500||
B|CRCL|20251128|10:19:54|S|34|80.573700||
B|QQQ|20251128|10:19:54|S|400|616.940000||
B|SNAP|20251128|10:19:54|S|1351|7.649300||
B|WYHG|20251128|10:19:54|S|200|0.909000||
B|ZETA|20251128|10:19:54|S|100|18.395000||
B|CIFR|20251128|10:19:55|S|100|20.515000||
B|CRCL|20251128|10:19:55|S|10|80.590000||
B|LLY|20251128|10:19:55|S|2|1075.280000||
B|MSTR|20251128|10:19:55|S|10|185.737300||
B|NVDA|20251128|10:19:55|S|10|177.849100||
B|TSLL|20251128|10:19:55|S|50|18.400000||
B|VIAV|20251128|10:19:55|S|1100|17.930000||
B|ADBE|20251128|10:19:56|S|25|321.560000||
B|AFRM|20251128|10:19:56|S|50|70.448100||
B|AFRM|20251128|10:19:56|S|50|70.450000||
B|CRML|20251128|10:19:56|S|5|8.258200||
B|DOCN|20251128|10:19:56|S|100|44.997300||
B|NVDA|20251128|10:19:56|S|16|177.834600||
B|RIOT|20251128|10:19:56|S|6|16.430000||
B|TSLA|20251128|10:19:56|S|100|428.650000||
B|ACET|20251128|10:19:57|S|100|0.683800||
B|BMNU|20251128|10:19:57|S|100|8.985000||
B|CRCL|20251128|10:19:57|S|5|80.600000||
B|CRCL|20251128|10:19:57|S|59|80.600000||
B|CRCL|20251128|10:19:57|S|70|80.610000||
B|CRML|20251128|10:19:57|S|70|8.259200||
B|CRML|20251128|10:19:57|S|80|8.260000||
B|LRCX|20251128|10:19:57|S|20|154.402000||
B|MU|20251128|10:19:57|S|4|235.060000||
B|MU|20251128|10:19:57|S|4|235.062200||
B|SMCI|20251128|10:19:57|S|400|33.425000||
B|BE|20251128|10:19:58|S|50|104.770000||
B|BOXX|20251128|10:19:58|S|110|114.590000||
B|CNQ|20251128|10:19:58|S|24|33.719300||
B|IREN|20251128|10:19:58|S|15|48.789200||
B|META|20251128|10:19:58|S|1|641.840000||
B|METU|20251128|10:19:58|S|100|31.045000||
B|MSTR|20251128|10:19:58|S|11|185.720000||
B|NVDA|20251128|10:19:58|S|66|177.845000||
B|NVDA|20251128|10:19:58|S|300|177.845000||
B|QQQM|20251128|10:19:58|S|1|253.983000||
B|XLP|20251128|10:19:58|S|100|79.200700||
B|ADBE|20251128|10:19:59|S|30|321.560000||
B|INTC|20251128|10:19:59|S|25|39.029300||
B|INTC|20251128|10:19:59|S|100|39.027400||
B|IREN|20251128|10:19:59|S|168|48.790000||
B|KVUE|20251128|10:19:59|S|100|17.345000||
B|META|20251128|10:19:59|S|1|641.838600||
B|NVDA|20251128|10:19:59|S|3|177.855000||
B|NVDA|20251128|10:19:59|S|6|177.845000||
B|QQQ|20251128|10:19:59|S|25|616.910000||
B|SNDK|20251128|10:19:59|S|15|212.400000||
B|VIST|20251128|10:19:59|S|1|49.140000||
B|AAPL|20251128|10:20:00|S|100|276.490000||
B|ASTS|20251128|10:20:00|S|50|57.450000||
B|DXYZ|20251128|10:20:00|S|200|22.240000||
B|ETHA|20251128|10:20:00|S|700|23.295000||
B|LYFT|20251128|10:20:00|S|2|21.008500||
B|NVDA|20251128|10:20:00|S|1|177.875000||
B|PSIX|20251128|10:20:00|S|14|54.051700||
B|PSIX|20251128|10:20:00|S|14|54.060000||
B|RGTI|20251128|10:20:00|S|10|25.959300||
B|TQQQ|20251128|10:20:00|S|4000|54.009500||
B|TSLA|20251128|10:20:00|S|10|428.810000||
B|VIST|20251128|10:20:00|S|1|49.130000||
B|CEPU|20251128|10:20:01|S|100|15.350000||
B|CIEN|20251128|10:20:01|S|50|202.521200||
B|CVNA|20251128|10:20:01|S|20|369.980200||
B|GOOG|20251128|10:20:01|S|100|319.128500||
B|IBRX|20251128|10:20:01|S|1200|2.385000||
B|KTTA|20251128|10:20:01|S|600|1.520000||
B|NVDA|20251128|10:20:01|S|5|177.875000||
B|QQQM|20251128|10:20:01|S|1|254.003000||
B|VYM|20251128|10:20:01|S|1|145.105000||
B|ADC|20251128|10:20:02|S|20|75.210000||
B|BBAR|20251128|10:20:02|S|200|16.377800||
B|BLSH|20251128|10:20:02|S|99|44.060000||
B|CRCL|20251128|10:20:02|S|20|80.588800||
B|DOCU|20251128|10:20:02|S|800|69.580000||
B|GTLB|20251128|10:20:02|S|100|41.140000||
B|NVDA|20251128|10:20:02|S|100|177.875000||
B|SMR|20251128|10:20:02|S|210|19.680000||
B|SOFI|20251128|10:20:02|S|100|29.035000||
B|ZTS|20251128|10:20:02|S|68|128.979400||
B|BBAI|20251128|10:20:03|S|25|6.305000||
B|CCUP|20251128|10:20:03|S|500|4.780000||
B|ETHA|20251128|10:20:03|S|370|23.302600||
B|ETHA|20251128|10:20:03|S|700|23.305000||
B|JOBY|20251128|10:20:03|S|100|14.335000||
B|META|20251128|10:20:03|S|5|641.808300||
B|NVDA|20251128|10:20:03|S|100|177.850000||
B|PLUG|20251128|10:20:03|S|1000|1.998300||
B|QQQ|20251128|10:20:03|S|360|616.890000||
B|VCYT|20251128|10:20:03|S|40|47.045000||
B|ZS|20251128|10:20:03|S|40|254.580000||
B|CLSK|20251128|10:20:04|S|500|15.248500||
B|CRCL|20251128|10:20:04|S|10|80.637600||
B|GOOG|20251128|10:20:04|S|200|319.160000||
B|IONQ|20251128|10:20:04|S|2|49.120000||
B|IONQ|20251128|10:20:04|S|3|49.120000||
B|OBE|20251128|10:20:04|S|72|6.210000||
B|SBUX|20251128|10:20:04|S|40|86.808400||
B|SBUX|20251128|10:20:04|S|54|86.800000||
B|YPF|20251128|10:20:04|S|100|36.850000||
B|BABA|20251128|10:20:05|S|1|157.237400||
B|BABA|20251128|10:20:05|S|100|157.229200||
B|CRCL|20251128|10:20:05|S|25|80.630000||
B|HOOD|20251128|10:20:05|S|1000|128.840000||
B|INTC|20251128|10:20:05|S|36|39.000000||
B|KGC|20251128|10:20:05|S|155|27.799100||
B|KGC|20251128|10:20:05|S|545|27.800000||
B|NBIS|20251128|10:20:05|S|13|95.090000||
B|NVDA|20251128|10:20:05|S|10|177.875000||
B|PDD|20251128|10:20:05|S|1|116.460400||
B|TSLA|20251128|10:20:05|S|10|428.785000||
B|COHR|20251128|10:20:06|S|100|160.620000||
B|COIN|20251128|10:20:06|S|17|277.727000||
B|INTC|20251128|10:20:06|S|300|38.980000||
B|NVDA|20251128|10:20:06|S|4|177.862900||
B|NVDA|20251128|10:20:06|S|38|177.850000||
B|NVDA|20251128|10:20:06|S|300|177.850000||
B|SKYT|20251128|10:20:06|S|90|14.770000||
B|SMH|20251128|10:20:06|S|4|349.690000||
B|SPY|20251128|10:20:06|S|40|682.022500||
B|AMD|20251128|10:20:07|S|3|216.870000||
B|AMD|20251128|10:20:07|S|100|216.897400||
B|B|20251128|10:20:07|S|400|41.097300||
B|CIFR|20251128|10:20:07|S|25|20.515000||
B|CLSK|20251128|10:20:07|S|40|15.245000||
B|FDS|20251128|10:20:07|S|2|279.370000||
B|MSTR|20251128|10:20:07|S|100|185.840000||
B|NVDA|20251128|10:20:07|S|1|177.850000||
B|SNDK|20251128|10:20:07|S|50|212.701000||
B|AMDG|20251128|10:20:08|S|10|30.808100||
B|INTC|20251128|10:20:08|S|50|38.955000||
B|LOMA|20251128|10:20:08|S|53|12.330000||
B|META|20251128|10:20:08|S|10|641.848300||
B|QBTS|20251128|10:20:08|S|3|22.750000||
B|TSLA|20251128|10:20:08|S|40|428.900000||
B|TSLA|20251128|10:20:08|S|78|428.870000||
B|TSLL|20251128|10:20:08|S|100|18.417900||
B|VIST|20251128|10:20:08|S|3|49.140000||
B|BABA|20251128|10:20:09|S|50|157.235000||
B|CRWG|20251128|10:20:09|S|100|3.430000||
B|EWZ|20251128|10:20:09|S|159|33.515000||
B|FN|20251128|10:20:09|S|20|454.250000||
B|FN|20251128|10:20:09|S|175|454.400000||
B|JD|20251128|10:20:09|S|1|29.825000||
B|ABVE|20251128|10:20:10|S|400|2.890000||
B|GOOG|20251128|10:20:10|S|5|319.090800||
B|KALA|20251128|10:20:10|S|70|0.929600||
B|NVDA|20251128|10:20:10|S|20|177.860700||
B|ROAD|20251128|10:20:10|S|7|108.570000||
B|TWLO|20251128|10:20:10|S|2|130.220000||
B|UPST|20251128|10:20:10|S|3|44.751200||
B|HIVE|20251128|10:20:11|S|100|3.470000||
B|IREN|20251128|10:20:11|S|5|48.748900||
B|LOMA|20251128|10:20:11|S|300|12.320000||
B|META|20251128|10:20:11|S|10|641.817500||
B|MSTR|20251128|10:20:11|S|1|185.880000||
B|MU|20251128|10:20:11|S|6|234.880000||
B|ORCX|20251128|10:20:11|S|8|19.240000||
B|PCSA|20251128|10:20:11|S|8|0.265400||
B|SPRY|20251128|10:20:11|S|102|9.570000||
B|TMC|20251128|10:20:11|S|1900|6.522500||
B|TSLA|20251128|10:20:11|S|35|428.920000||
B|TSLA|20251128|10:20:11|S|50|428.990000||
B|Z|20251128|10:20:11|S|15|73.771000||
B|AAPL|20251128|10:20:12|S|100|276.520000||
B|APLD|20251128|10:20:12|S|40|26.620000||
B|FXI|20251128|10:20:12|S|50|39.495000||
B|GLBE|20251128|10:20:12|S|3|40.418900||
B|GTLB|20251128|10:20:12|S|18|41.150000||
B|IBKR|20251128|10:20:12|S|44|64.990000||
B|IOVA|20251128|10:20:12|S|100|2.455000||
B|MSTR|20251128|10:20:12|S|125|185.850000||
B|QQQ|20251128|10:20:12|S|80|616.950000||
B|TSLL|20251128|10:20:12|S|15|18.420500||
B|BE|20251128|10:20:13|S|400|104.830000||
B|BKCH|20251128|10:20:13|S|100|82.240000||
B|CRCL|20251128|10:20:13|S|6|80.758000||
B|JNJ|20251128|10:20:13|S|2|205.880000||
B|NVDA|20251128|10:20:13|S|100|177.907500||
B|QQQM|20251128|10:20:13|S|1|254.009500||
B|SKYT|20251128|10:20:13|S|100|14.840000||
B|TSLQ|20251128|10:20:13|S|100|23.045000||
B|VOO|20251128|10:20:13|S|40|627.190000||
B|VOO|20251128|10:20:13|S|240|627.190000||
B|BCAT|20251128|10:20:14|S|300|14.340000||
B|BE|20251128|10:20:14|S|10|104.820000||
B|BITX|20251128|10:20:14|S|10|32.935500||
B|IREN|20251128|10:20:14|S|1|48.695000||
B|MSTR|20251128|10:20:14|S|10|185.850000||
B|NVDA|20251128|10:20:14|S|80|177.892000||
B|NVDA|20251128|10:20:14|S|100|177.899200||
B|SNBR|20251128|10:20:14|S|150|4.880000||
B|VOO|20251128|10:20:14|S|391|627.170000||
B|CRCL|20251128|10:20:15|S|39|80.685700||
B|NFLX|20251128|10:20:15|S|50|107.437800||
B|SPY|20251128|10:20:15|S|10|682.075000||
B|ZTS|20251128|10:20:15|S|5|128.950700||
B|BWLP|20251128|10:20:16|S|475|12.650000||
B|GTLB|20251128|10:20:16|S|100|41.215000||
B|IDVO|20251128|10:20:16|S|5|38.055500||
B|IOVA|20251128|10:20:16|S|200|2.455000||
B|SLV|20251128|10:20:16|S|80|49.840000||
B|USAR|20251128|10:20:16|S|530|13.269500||
B|AVGO|20251128|10:20:17|S|2|400.966400||
B|GTLB|20251128|10:20:17|S|80|41.200000||
B|HUT|20251128|10:20:17|S|520|44.610000||
B|IREN|20251128|10:20:17|S|30|48.628900||
B|IREN|20251128|10:20:17|S|80|48.635000||
B|NVDA|20251128|10:20:17|S|50|177.908900||
B|NVDA|20251128|10:20:17|S|500|177.905000||
B|TSLA|20251128|10:20:17|S|50|428.990000||
B|DIN|20251128|10:20:18|S|100|31.530000||
B|LBRT|20251128|10:20:18|S|100|17.825000||
B|OBDC|20251128|10:20:18|S|356|13.175000||
B|QQQM|20251128|10:20:18|S|1|254.003000||
B|SOXS|20251128|10:20:18|S|100|3.545000||
B|AG|20251128|10:20:19|S|116|14.649500||
B|CRCL|20251128|10:20:19|S|100|80.551200||
B|HTUS|20251128|10:20:19|S|1|43.990000||
B|IBKR|20251128|10:20:19|S|70|64.961400||
B|ONMD|20251128|10:20:19|S|200|1.970000||
B|RIVN|20251128|10:20:19|S|100|17.020000||
B|SA|20251128|10:20:19|S|50|27.521000||
B|TSLA|20251128|10:20:19|S|2|429.045000||
B|ZS|20251128|10:20:19|S|200|254.630000||
B|CRCL|20251128|10:20:20|S|100|80.575000||
B|CRCL|20251128|10:20:20|S|200|80.575000||
B|CRDO|20251128|10:20:20|S|50|175.116400||
B|IREX|20251128|10:20:20|S|33|18.920000||
B|META|20251128|10:20:20|S|3|641.747500||
B|META|20251128|10:20:20|S|40|641.747500||
B|MU|20251128|10:20:20|S|100|234.640000||
B|NVDA|20251128|10:20:20|S|100|177.862900||
B|OKLO|20251128|10:20:20|S|9|91.440000||
B|QQQ|20251128|10:20:20|S|360|616.920000||
B|QQQM|20251128|10:20:20|S|1|253.986000||
B|SOFI|20251128|10:20:20|S|200|29.035000||
B|SUPV|20251128|10:20:20|S|17|11.260000||
B|TXN|20251128|10:20:20|S|10|167.195000||
B|CRCL|20251128|10:20:21|S|50|80.575000||
B|CRCL|20251128|10:20:21|S|100|80.600000||
B|CRCL|20251128|10:20:21|S|200|80.590000||
B|HSAI|20251128|10:20:21|S|30|19.080000||
B|MSTR|20251128|10:20:21|S|10|185.685000||
B|MSTR|20251128|10:20:21|S|200|185.560000||
B|MUU|20251128|10:20:21|S|70|74.080000||
B|MVST|20251128|10:20:21|S|1|3.518500||
B|TSLA|20251128|10:20:21|S|13|428.950000||
B|TXO|20251128|10:20:21|S|100|12.460000||
B|ASML|20251128|10:20:22|S|1|1042.535000||
B|CRCL|20251128|10:20:22|S|10|80.493600||
B|GME|20251128|10:20:22|S|2|22.433500||
B|MSTR|20251128|10:20:22|S|1|185.710000||
B|MSTR|20251128|10:20:22|S|3|185.710000||
B|NVDA|20251128|10:20:22|S|100|177.735000||
B|NVDA|20251128|10:20:22|S|100|177.739300||
B|NVDA|20251128|10:20:22|S|300|177.812200||
B|NVTS|20251128|10:20:22|S|50|9.027400||
B|QQQM|20251128|10:20:22|S|1|253.944000||
B|RIVN|20251128|10:20:22|S|400|17.015000||
B|SMCI|20251128|10:20:22|S|10|33.375000||
B|SNDK|20251128|10:20:22|S|30|213.061000||
B|CIFR|20251128|10:20:23|S|25|20.495000||
B|GOOG|20251128|10:20:23|S|100|318.901400||
B|INTC|20251128|10:20:23|S|50|38.886900||
B|INTC|20251128|10:20:23|S|100|38.885000||
B|META|20251128|10:20:23|S|5|641.660000||
B|NFLX|20251128|10:20:23|S|200|107.400000||
B|SPY|20251128|10:20:23|S|10|681.970700||
B|TSLA|20251128|10:20:23|S|200|428.836200||
B|TSLL|20251128|10:20:23|S|120|18.420000||
B|ZM|20251128|10:20:23|S|13|85.080000||
B|AMZN|20251128|10:20:24|S|2|231.675000||
B|ARM|20251128|10:20:24|S|50|134.280000||
B|NBIS|20251128|10:20:24|S|700|94.925000||
B|NVDA|20251128|10:20:24|S|14|177.713100||
B|ARM|20251128|10:20:25|S|35|134.280000||
B|HUT|20251128|10:20:25|S|50|44.570000||
B|INTU|20251128|10:20:25|S|3|633.961000||
B|IREN|20251128|10:20:25|S|1|48.560000||
B|MELI|20251128|10:20:25|S|2|2082.880000||
B|UPS|20251128|10:20:25|S|81|96.095000||
B|VRCA|20251128|10:20:25|S|12|8.190000||
B|APLD|20251128|10:20:26|S|25|26.532800||
B|CIFR|20251128|10:20:26|S|5|20.487900||
B|CNK|20251128|10:20:26|S|50|27.458500||
B|CRCL|20251128|10:20:26|S|10|80.490000||
B|GOOG|20251128|10:20:26|S|50|318.898200||
B|IONQ|20251128|10:20:26|S|15|49.020000||
B|MEDP|20251128|10:20:26|S|30|593.920000||
B|MSTR|20251128|10:20:26|S|3|185.640000||
B|MSTR|20251128|10:20:26|S|15|185.590000||
B|NVDA|20251128|10:20:26|S|10|177.715000||
B|NVDA|20251128|10:20:26|S|50|177.717700||
B|ORCL|20251128|10:20:26|S|350|201.370000||
B|ORCL|20251128|10:20:26|S|490|201.350000||
B|RKT|20251128|10:20:26|S|50|19.912500||
B|TSLA|20251128|10:20:26|S|5|428.750000||
B|TSLA|20251128|10:20:26|S|6|428.711700||
B|TSLA|20251128|10:20:26|S|50|428.720000||
B|BA|20251128|10:20:27|S|1|189.165000||
B|BILL|20251128|10:20:27|S|100|50.100000||
B|CRCL|20251128|10:20:27|S|5|80.529500||
B|CRCL|20251128|10:20:27|S|200|80.580000||
B|CRCL|20251128|10:20:27|S|200|80.600000||
B|CRCL|20251128|10:20:27|S|200|80.600000||
B|CRCL|20251128|10:20:27|S|200|80.620000||
B|CRCL|20251128|10:20:27|S|300|80.590000||
B|CRCL|20251128|10:20:27|S|300|80.610000||
B|CRCL|20251128|10:20:27|S|500|80.610000||
B|CRCL|20251128|10:20:27|S|900|80.490000||
B|CRCL|20251128|10:20:27|S|1000|80.620000||
B|CVNA|20251128|10:20:27|S|1|369.949000||
B|META|20251128|10:20:27|S|80|641.650000||
B|NTNX|20251128|10:20:27|S|25|47.958600||
B|NTNX|20251128|10:20:27|S|25|47.960000||
B|NVDA|20251128|10:20:27|S|600|177.740000||
B|RIVN|20251128|10:20:27|S|100|17.020000||
B|RIVN|20251128|10:20:27|S|200|17.015000||
B|RIVN|20251128|10:20:27|S|2000|17.020000||
B|SNDK|20251128|10:20:27|S|1|212.902300||
B|SNDK|20251128|10:20:27|S|2|212.910000||
B|SOXL|20251128|10:20:27|S|200|40.035000||
B|SQM|20251128|10:20:27|S|66|64.120000||
B|ZTS|20251128|10:20:27|S|1|129.070000||
B|AAUC|20251128|10:20:28|S|250|21.440000||
B|ALB|20251128|10:20:28|S|1|128.614100||
B|ALB|20251128|10:20:28|S|2|128.620000||
B|CRCA|20251128|10:20:28|S|1000|4.450700||
B|EOSE|20251128|10:20:28|S|100|14.660000||
B|FETH|20251128|10:20:28|S|1|30.746500||
B|HUN|20251128|10:20:28|S|50|10.265000||
B|INTC|20251128|10:20:28|S|1|38.888000||
B|IOVA|20251128|10:20:28|S|100|2.455000||
B|META|20251128|10:20:28|S|5|641.710000||
B|MRK|20251128|10:20:28|S|100|104.660000||
B|MU|20251128|10:20:28|S|70|234.440000||
B|NVDA|20251128|10:20:28|S|100|177.747700||
B|CIFR|20251128|10:20:29|S|50|20.485000||
B|CMCT|20251128|10:20:29|S|3|4.510000||
B|CRCL|20251128|10:20:29|S|50|80.496900||
B|MELI|20251128|10:20:29|S|1|2082.880000||
B|OKLO|20251128|10:20:29|S|22|91.380000||
B|UBER|20251128|10:20:29|S|24|87.089100||
B|WULF|20251128|10:20:29|S|100|15.750000||
B|HTH|20251128|10:20:30|S|40|34.505000||
B|INTC|20251128|10:20:30|S|200|38.845000||
B|LULU|20251128|10:20:30|S|5|185.877600||
B|NVDA|20251128|10:20:30|S|100|177.725900||
B|NVDA|20251128|10:20:30|S|100|177.727800||
B|PLTR|20251128|10:20:30|S|3|167.030000||
B|SLV|20251128|10:20:30|S|30|49.830000||
B|SNDK|20251128|10:20:30|S|34|213.650000||
B|TECH|20251128|10:20:30|S|20|64.550000||
B|TSLQ|20251128|10:20:30|S|100|23.067900||
B|CMCT|20251128|10:20:31|S|100|4.510000||
B|FBND|20251128|10:20:31|S|1|46.476500||
B|GTLB|20251128|10:20:31|S|28|41.190000||
B|LC|20251128|10:20:31|S|25|18.169100||
B|MOH|20251128|10:20:31|S|83|148.310000||
B|MRVL|20251128|10:20:31|S|2|87.630000||
B|MSTU|20251128|10:20:31|S|2000|1.320000||
B|MSTY|20251128|10:20:31|S|21|7.260000||
B|NU|20251128|10:20:31|S|110|17.467500||
B|NVDA|20251128|10:20:31|S|1|177.720000||
B|NVDL|20251128|10:20:31|S|3|81.315000||
B|PLTR|20251128|10:20:31|S|100|166.991600||
B|PLTR|20251128|10:20:31|S|349|167.000000||
B|UBER|20251128|10:20:31|S|5|87.083000||
B|VYM|20251128|10:20:31|S|12|145.118000||
B|CRCL|20251128|10:20:32|S|2|80.535000||
B|INTC|20251128|10:20:32|S|1|38.848000||
B|IREN|20251128|10:20:32|S|5|48.600000||
B|LRCX|20251128|10:20:32|S|3|154.370000||
B|MCD|20251128|10:20:32|S|100|312.090000||
B|MSTR|20251128|10:20:32|S|12|185.590000||
B|FLDR|20251128|10:20:33|S|1|50.283500||
B|GGAL|20251128|10:20:33|S|70|53.730000||
B|GGAL|20251128|10:20:33|S|96|53.720000||
B|MSTU|20251128|10:20:33|S|750|1.320000||
B|MSTU|20251128|10:20:33|S|1000|1.320000||
B|MU|20251128|10:20:33|S|1|234.360000||
B|OKLO|20251128|10:20:33|S|100|91.360000||
B|SNOW|20251128|10:20:33|S|100|253.285000||
B|VIRT|20251128|10:20:33|S|100|35.760000||
B|AMD|20251128|10:20:34|S|50|216.915000||
B|APLD|20251128|10:20:34|S|50|26.610000||
B|ASTS|20251128|10:20:34|S|10|57.466800||
B|BBAI|20251128|10:20:34|S|1|6.310000||
B|CPER|20251128|10:20:34|S|100|32.250000||
B|IREN|20251128|10:20:34|S|25|48.598700||
B|NFLX|20251128|10:20:34|S|100|107.440000||
B|NVDA|20251128|10:20:34|S|50|177.705000||
B|XOP|20251128|10:20:34|S|1|133.670500||
B|AMD|20251128|10:20:35|S|15|216.850000||
B|BITF|20251128|10:20:35|S|250|3.477300||
B|BITX|20251128|10:20:35|S|150|32.938000||
B|MSTR|20251128|10:20:35|S|5|185.575000||
B|NVDA|20251128|10:20:35|S|100|177.675000||
B|NVDA|20251128|10:20:35|S|100|177.690000||
B|NVDA|20251128|10:20:35|S|500|177.690000||
B|SGOV|20251128|10:20:35|S|677|100.668000||
B|SNOW|20251128|10:20:35|S|200|253.285000||
B|XLB|20251128|10:20:35|S|7|89.365000||
B|AAPL|20251128|10:20:36|S|350|276.540000||
B|CDW|20251128|10:20:36|S|6|144.390000||
B|EXK|20251128|10:20:36|S|250|9.517100||
B|INTC|20251128|10:20:36|S|1|38.837900||
B|MMYT|20251128|10:20:36|S|50|71.700000||
B|NBIS|20251128|10:20:36|S|2|94.885000||
B|NVDA|20251128|10:20:36|S|1|177.679800||
B|OKLO|20251128|10:20:36|S|35|91.460000||
B|VO|20251128|10:20:36|S|13|292.226600||
B|VOO|20251128|10:20:36|S|159|627.050000||
B|ARQT|20251128|10:20:37|S|20|30.860000||
B|BMNU|20251128|10:20:37|S|200|8.920000||
B|CDNS|20251128|10:20:37|S|20|310.150000||
B|CRCL|20251128|10:20:37|S|30|80.587800||
B|DCTH|20251128|10:20:37|S|120|9.760000||
B|META|20251128|10:20:37|S|1|641.816500||
B|WING|20251128|10:20:37|S|2|265.760000||
B|ARM|20251128|10:20:38|S|10|134.290000||
B|BTF|20251128|10:20:38|S|1|13.336500||
B|IVP|20251128|10:20:38|S|500|0.120100||
B|META|20251128|10:20:38|S|10|641.780000||
B|SOXL|20251128|10:20:38|S|100|40.025000||
B|EXE|20251128|10:20:39|S|1500|121.690000||
B|INTC|20251128|10:20:39|S|150|38.836900||
B|MU|20251128|10:20:39|S|43|234.170000||
B|NBIS|20251128|10:20:39|S|50|94.950000||
B|NFLX|20251128|10:20:39|S|200|107.445000||
B|NKE|20251128|10:20:39|S|15|64.707200||
B|NTNX|20251128|10:20:39|S|25|48.068400||
B|NVDA|20251128|10:20:39|S|50|177.712400||
B|NVDA|20251128|10:20:39|S|100|177.705000||
B|NVDA|20251128|10:20:39|S|100|177.707700||
B|SNDK|20251128|10:20:39|S|2|214.071800||
B|SNDK|20251128|10:20:39|S|3|214.080000||
B|WULF|20251128|10:20:39|S|100|15.772100||
B|IBIT|20251128|10:20:40|S|200|52.605000||
B|IOVA|20251128|10:20:40|S|100|2.455000||
B|NVDA|20251128|10:20:40|S|1|177.719100||
B|NVDA|20251128|10:20:40|S|13|177.705000||
B|SNDK|20251128|10:20:40|S|5|213.960000||
B|TSLA|20251128|10:20:40|S|200|428.785500||
B|ZS|20251128|10:20:40|S|40|254.420000||
B|AMZN|20251128|10:20:41|S|50|231.700000||
B|CLS|20251128|10:20:41|S|50|336.849700||
B|CRCL|20251128|10:20:41|S|50|80.507800||
B|GTLS|20251128|10:20:41|S|100|204.110000||
B|INTC|20251128|10:20:41|S|100|38.845000||
B|IOVA|20251128|10:20:41|S|100|2.455000||
B|VOO|20251128|10:20:41|S|14|627.149100||
B|AI|20251128|10:20:42|S|1|14.535000||
B|CMCT|20251128|10:20:42|S|50|4.510000||
B|DDC|20251128|10:20:42|S|100|3.150000||
B|ETHA|20251128|10:20:42|S|75|23.320000||
B|KTTA|20251128|10:20:42|S|240|1.495000||
B|MS|20251128|10:20:42|S|200|169.445000||
B|QQQI|20251128|10:20:42|S|36|54.215000||
B|SNDK|20251128|10:20:42|S|25|214.301000||
B|SPXS|20251128|10:20:42|S|100|35.635000||
B|AMD|20251128|10:20:43|S|200|216.865000||
B|CIFR|20251128|10:20:43|S|4200|20.460000||
B|CLMT|20251128|10:20:43|S|215|19.170000||
B|INTC|20251128|10:20:43|S|100|38.875000||
B|INTU|20251128|10:20:43|S|2|634.161000||
B|NVDA|20251128|10:20:43|S|29|177.718000||
B|RDDT|20251128|10:20:43|S|10|214.810000||
B|SNDK|20251128|10:20:43|S|200|214.300000||
B|TGS|20251128|10:20:43|S|100|30.980000||
B|BMNG|20251128|10:20:44|S|200|5.870000||
B|CRCL|20251128|10:20:44|S|3|80.468800||
B|ETH|20251128|10:20:44|S|1|29.075000||
B|LRCX|20251128|10:20:44|S|3|154.360000||
B|NVDA|20251128|10:20:44|S|5|177.735000||
B|CRCL|20251128|10:20:45|S|1|80.440000||
B|EOSE|20251128|10:20:45|S|100|14.665000||
B|GLD|20251128|10:20:45|S|1|385.224500||
B|GTLB|20251128|10:20:45|S|100|41.225000||
B|NBIS|20251128|10:20:45|S|10|94.865000||
B|NET|20251128|10:20:45|S|18|200.400000||
B|SQQQ|20251128|10:20:45|S|2|69.198000||
B|TSLA|20251128|10:20:45|S|200|428.640000||
B|TWLO|20251128|10:20:45|S|5|130.274400||
B|ZM|20251128|10:20:45|S|13|85.080000||
B|ZM|20251128|10:20:45|S|100|85.085000||
B|LENZ|20251128|10:20:46|S|98|30.854400||
B|TLRY|20251128|10:20:46|S|700|0.811500||
B|AGCO|20251128|10:20:47|S|9|105.610000||
B|JNJ|20251128|10:20:47|S|40|205.880000||
B|NTNX|20251128|10:20:47|S|50|48.095000||
B|SNDK|20251128|10:20:47|S|100|214.370000||
B|APLD|20251128|10:20:48|S|100|26.695000||
B|APLD|20251128|10:20:48|S|100|26.790700||
B|EU|20251128|10:20:48|S|300|2.740000||
B|HAL|20251128|10:20:48|S|27|26.199100||
B|JAAA|20251128|10:20:48|S|3|50.740000||
B|KTTA|20251128|10:20:48|S|100|1.460000||
B|MS|20251128|10:20:48|S|200|169.402700||
B|NVDA|20251128|10:20:48|S|100|177.760000||
B|RDDT|20251128|10:20:48|S|6|214.861000||
B|RDDT|20251128|10:20:48|S|6|214.870000||
B|SES|20251128|10:20:48|S|1000|2.008300||
B|TQQQ|20251128|10:20:48|S|100|53.990700||
B|U|20251128|10:20:48|S|111|42.870000||
B|ABNB|20251128|10:20:49|S|100|117.350000||
B|ABNB|20251128|10:20:49|S|100|117.370000||
B|ABNB|20251128|10:20:49|S|300|117.390000||
B|ABNB|20251128|10:20:49|S|350|117.350000||
B|ABNB|20251128|10:20:49|S|563|117.360000||
B|CRCL|20251128|10:20:49|S|100|80.490000||
B|CRCL|20251128|10:20:49|S|400|80.487900||
B|IESC|20251128|10:20:49|S|17|419.555000||
B|SLV|20251128|10:20:49|S|138|49.775000||
B|VRT|20251128|10:20:49|S|100|175.630000||
B|ZIM|20251128|10:20:49|S|100|20.100000||
B|ZIM|20251128|10:20:49|S|100|20.100000||
B|BMNR|20251128|10:20:50|S|20|34.689300||
B|BMNR|20251128|10:20:50|S|80|34.687200||
B|KTTA|20251128|10:20:50|S|100|1.470000||
B|MSFT|20251128|10:20:50|S|5|491.078600||
B|ETHA|20251128|10:20:51|S|430|23.320000||
B|FTNT|20251128|10:20:51|S|1|81.035000||
B|GGAL|20251128|10:20:51|S|40|53.730000||
B|GGAL|20251128|10:20:51|S|90|53.730000||
B|GLD|20251128|10:20:51|S|2|385.242500||
B|HPE|20251128|10:20:51|S|10|21.745000||
B|NFLX|20251128|10:20:51|S|200|107.460000||
B|NVDA|20251128|10:20:51|S|35|177.770000||
B|AAUC|20251128|10:20:52|S|50|21.450000||
B|AUR|20251128|10:20:52|S|2|4.207400||
B|GGAL|20251128|10:20:52|S|10|53.730000||
B|GOOG|20251128|10:20:52|S|1|319.016000||
B|META|20251128|10:20:52|S|1|641.950000||
B|NVDA|20251128|10:20:52|S|20|177.770000||
B|QMCO|20251128|10:20:52|S|200|7.789700||
B|SGOV|20251128|10:20:52|S|30|100.670000||
B|AAPL|20251128|10:20:53|S|200|276.772000||
B|AVAV|20251128|10:20:53|S|1|279.380000||
B|COIN|20251128|10:20:53|S|2|277.545700||
B|GGAL|20251128|10:20:53|S|45|53.730000||
B|GGAL|20251128|10:20:53|S|45|53.730000||
B|GLD|20251128|10:20:53|S|1|385.242500||
B|GTLB|20251128|10:20:53|S|29|41.200000||
B|INTC|20251128|10:20:53|S|400|38.897500||
B|IONQ|20251128|10:20:53|S|20|48.980000||
B|IREN|20251128|10:20:53|S|50|48.570700||
B|NVTS|20251128|10:20:53|S|33|9.027400||
B|NXTT|20251128|10:20:53|S|30|9.620000||
B|PLTU|20251128|10:20:53|S|100|79.520000||
B|SNDK|20251128|10:20:53|S|37|214.230000||
B|ADI|20251128|10:20:54|S|38|263.500000||
B|AMZN|20251128|10:20:54|S|4|231.688800||
B|AVGO|20251128|10:20:54|S|18|400.640000||
B|BOXX|20251128|10:20:54|S|16|114.590000||
B|DELL|20251128|10:20:54|S|14|131.390000||
B|GGAL|20251128|10:20:54|S|5|53.730000||
B|GGAL|20251128|10:20:54|S|100|53.730000||
B|GGAL|20251128|10:20:54|S|200|53.730000||
B|INTC|20251128|10:20:54|S|100|38.895000||
B|NVDA|20251128|10:20:54|S|100|177.770000||
B|TSLA|20251128|10:20:54|S|50|428.370000||
B|AAPL|20251128|10:20:55|S|65|276.788800||
B|GGAL|20251128|10:20:55|S|50|53.730000||
B|GGAL|20251128|10:20:55|S|300|53.730000||
B|GLOB|20251128|10:20:55|S|15|64.027000||
B|MARA|20251128|10:20:55|S|55|11.905000||
B|RXRX|20251128|10:20:55|S|5|4.533500||
B|SNDK|20251128|10:20:55|S|36|214.530000||
B|SPY|20251128|10:20:55|S|40|682.235000||
B|SPY|20251128|10:20:55|S|100|682.215300||
B|TSLA|20251128|10:20:55|S|50|428.370000||
B|VEU|20251128|10:20:55|S|100|72.789300||
B|VOO|20251128|10:20:55|S|1|627.347500||
B|BMNR|20251128|10:20:56|S|100|34.700000||
B|ETHU|20251128|10:20:56|S|25|62.390000||
B|GGAL|20251128|10:20:56|S|25|53.780000||
B|GOOG|20251128|10:20:56|S|50|319.078400||
B|META|20251128|10:20:56|S|5|642.124300||
B|MKC|20251128|10:20:56|S|1|67.625100||
B|NVDA|20251128|10:20:56|S|1|177.749000||
B|RKT|20251128|10:20:56|S|100|19.923500||
B|ROL|20251128|10:20:56|S|9|61.798400||
B|SHV|20251128|10:20:56|S|16|110.460000||
B|TSLA|20251128|10:20:56|S|80|428.270000||
B|WEC|20251128|10:20:56|S|50|112.290000||
B|AAPL|20251128|10:20:57|S|50|276.854000||
B|CRM|20251128|10:20:57|S|60|232.510000||
B|ETHA|20251128|10:20:57|S|50|23.340000||
B|GGAL|20251128|10:20:57|S|100|53.780000||
B|GOOG|20251128|10:20:57|S|1|319.140800||
B|NVDA|20251128|10:20:57|S|2|177.709100||
B|NVDA|20251128|10:20:57|S|50|177.712700||
B|NVDA|20251128|10:20:57|S|100|177.710700||
B|OKLO|20251128|10:20:57|S|12|91.450000||
B|UPST|20251128|10:20:57|S|50|44.650000||
B|UPST|20251128|10:20:57|S|50|44.650000||
B|XPEV|20251128|10:20:57|S|250|21.685000||
B|GOOG|20251128|10:20:58|S|25|319.250000||
B|GOOGL|20251128|10:20:58|S|100|319.230000||
B|MU|20251128|10:20:58|S|8|233.980000||
B|NVDA|20251128|10:20:58|S|1|177.716500||
B|QUBX|20251128|10:20:58|S|50|6.461300||
B|QUBX|20251128|10:20:58|S|50|6.461900||
B|ABVE|20251128|10:20:59|S|8000|2.884500||
B|CRCL|20251128|10:20:59|S|50|80.360000||
B|IOVA|20251128|10:20:59|S|100|2.455000||
B|NVDA|20251128|10:20:59|S|50|177.725000||
B|NVDA|20251128|10:20:59|S|100|177.722900||
B|SNDK|20251128|10:20:59|S|6|213.690000||
B|TXN|20251128|10:20:59|S|30|167.300000||
B|CLSK|20251128|10:21:00|S|70|15.305000||
B|CRCL|20251128|10:21:00|S|100|80.324800||
B|IOVA|20251128|10:21:00|S|100|2.455000||
B|IOVA|20251128|10:21:00|S|200|2.455000||
B|RKLB|20251128|10:21:00|S|20|42.500000||
B|SMCI|20251128|10:21:00|S|50|33.439100||
B|CRCL|20251128|10:21:01|S|1|80.334500||
B|CRWV|20251128|10:21:01|S|233|73.930000||
B|GOOGL|20251128|10:21:01|S|100|319.344200||
B|GRO|20251128|10:21:01|S|300|2.530000||
B|IONQ|20251128|10:21:01|S|2|48.990000||
B|MSFT|20251128|10:21:01|S|1|491.140000||
B|NVDA|20251128|10:21:01|S|2|177.739300||
B|OKLO|20251128|10:21:01|S|22|91.380000||
B|QUBT|20251128|10:21:01|S|41|11.880000||
B|TSLA|20251128|10:21:01|S|20|428.260000||
B|APLD|20251128|10:21:02|S|95|26.820000||
B|GEMI|20251128|10:21:02|S|72|11.070000||
B|GRO|20251128|10:21:02|S|100|2.530000||
B|HIMS|20251128|10:21:02|S|100|39.530000||
B|HIMS|20251128|10:21:02|S|150|39.539300||
B|INTW|20251128|10:21:02|S|21|49.550000||
B|NBIS|20251128|10:21:02|S|3|94.980000||
B|RIOT|20251128|10:21:02|S|1|16.445000||
B|SE|20251128|10:21:02|S|20|138.405000||
B|SE|20251128|10:21:02|S|200|138.440000||
B|SMX|20251128|10:21:02|S|25|54.930000||
B|SPY|20251128|10:21:02|S|50|682.225000||
B|TXN|20251128|10:21:02|S|1|167.291500||
B|AFRM|20251128|10:21:03|S|60|70.567200||
B|ALTS|20251128|10:21:03|S|1|1.915500||
B|AMDD|20251128|10:21:03|S|20|9.485000||
B|CRCL|20251128|10:21:03|S|1|80.322500||
B|CRCL|20251128|10:21:03|S|20|80.339500||
B|VRT|20251128|10:21:03|S|30|175.775800||
B|GTLB|20251128|10:21:04|S|100|41.220000||
B|LULU|20251128|10:21:04|S|10|185.726300||
B|MSTR|20251128|10:21:04|S|50|185.760000||
B|REXR|20251128|10:21:04|S|22|41.745000||
B|TWM|20251128|10:21:04|S|100|31.908000||
B|Z|20251128|10:21:04|S|1|73.842700||
B|AAPL|20251128|10:21:05|S|150|276.841600||
B|BITX|20251128|10:21:05|S|50|32.988800||
B|CF|20251128|10:21:05|S|1|79.279500||
B|GOOGL|20251128|10:21:05|S|44|319.270000||
B|INDA|20251128|10:21:05|S|25|54.628600||
B|MGM|20251128|10:21:05|S|100|35.450000||
B|NVDA|20251128|10:21:05|S|800|177.810000||
B|VRT|20251128|10:21:05|S|100|175.760000||
B|BITX|20251128|10:21:06|S|15|32.988000||
B|INTC|20251128|10:21:06|S|10|38.857400||
B|IREN|20251128|10:21:06|S|52|48.645000||
B|NVDA|20251128|10:21:06|S|1|177.826500||
B|SLV|20251128|10:21:06|S|10|49.775000||
B|SNDK|20251128|10:21:06|S|14|214.160000||
B|VZ|20251128|10:21:06|S|4|40.865000||
B|AGQ|20251128|10:21:07|S|5|101.500000||
B|ANF|20251128|10:21:07|S|10|99.010000||
B|APLD|20251128|10:21:07|S|80|26.797100||
B|APLD|20251128|10:21:07|S|100|26.770000||
B|IONQ|20251128|10:21:07|S|20|49.028800||
B|IONQ|20251128|10:21:07|S|20|49.030000||
B|OPEN|20251128|10:21:07|S|70|7.795000||
B|CRCL|20251128|10:21:08|S|2|80.398000||
B|IQV|20251128|10:21:08|S|2|231.898000||
B|IREN|20251128|10:21:08|S|100|48.600000||
B|LAC|20251128|10:21:08|S|500|5.525000||
B|LULU|20251128|10:21:08|S|1|185.726300||
B|META|20251128|10:21:08|S|50|642.280500||
B|MOS|20251128|10:21:08|S|100|24.430000||
B|RGTI|20251128|10:21:08|S|50|25.949300||
B|Z|20251128|10:21:08|S|76|73.764300||
B|APLD|20251128|10:21:09|S|26|26.798800||
B|COIN|20251128|10:21:09|S|1|277.500000||
B|CRCL|20251128|10:21:09|S|700|80.460000||
B|GS|20251128|10:21:09|S|1|826.691000||
B|GS|20251128|10:21:09|S|1|826.700000||
B|IAU|20251128|10:21:09|S|20|78.880000||
B|NVDA|20251128|10:21:09|S|100|177.820000||
B|NVDA|20251128|10:21:09|S|200|177.820000||
B|PAGP|20251128|10:21:09|S|161|18.615000||
B|RBLX|20251128|10:21:09|S|1|94.956500||
B|SPY|20251128|10:21:09|S|20|682.291800||
B|SPY|20251128|10:21:09|S|20|682.292500||
B|ALTS|20251128|10:21:10|S|100|1.920000||
B|AOM|20251128|10:21:10|S|1|48.079500||
B|ARM|20251128|10:21:10|S|30|134.410000||
B|BMNR|20251128|10:21:10|S|100|34.850000||
B|FIGR|20251128|10:21:10|S|100|36.140000||
B|GOOGL|20251128|10:21:10|S|50|319.170000||
B|META|20251128|10:21:10|S|50|642.456900||
B|VEA|20251128|10:21:10|S|100|61.445000||
B|AAPL|20251128|10:21:11|S|100|276.837500||
B|AMD|20251128|10:21:11|S|36|217.140000||
B|BABA|20251128|10:21:11|S|50|157.250000||
B|CRCL|20251128|10:21:11|S|100|80.467800||
B|GOOG|20251128|10:21:11|S|2|319.168300||
B|IONQ|20251128|10:21:11|S|32|49.037100||
B|RGTI|20251128|10:21:11|S|17|25.965000||
B|SLV|20251128|10:21:11|S|100|49.740000||
B|SNDK|20251128|10:21:11|S|3|214.370000||
B|SNDK|20251128|10:21:11|S|56|213.809000||
B|SOFI|20251128|10:21:11|S|104|29.078500||
B|SPXL|20251128|10:21:11|S|50|221.623100||
B|TSLA|20251128|10:21:11|S|1|428.324900||
B|TSLA|20251128|10:21:11|S|80|428.280000||
B|VG|20251128|10:21:11|S|28|7.395000||
B|AMZN|20251128|10:21:12|S|1|231.710000||
B|BE|20251128|10:21:12|S|50|104.715000||
B|CSCO|20251128|10:21:12|S|50|76.375000||
B|HUT|20251128|10:21:12|S|21|44.650000||
B|IOVA|20251128|10:21:12|S|100|2.455000||
B|NVDA|20251128|10:21:12|S|2|177.840000||
B|NVDA|20251128|10:21:12|S|3|177.840000||
B|NVDA|20251128|10:21:12|S|3|177.840000||
B|NVDA|20251128|10:21:12|S|100|177.840000||
B|TSLA|20251128|10:21:12|S|15|428.231800||
B|URBN|20251128|10:21:12|S|6|74.765000||
B|ADUR|20251128|10:21:13|S|200|13.315000||
B|AMD|20251128|10:21:13|S|36|217.130000||
B|AMDL|20251128|10:21:13|S|100|16.300000||
B|APLD|20251128|10:21:13|S|31|26.790000||
B|GOOGL|20251128|10:21:13|S|1|319.150000||
B|IONX|20251128|10:21:13|S|200|58.140000||
B|META|20251128|10:21:13|S|10|642.466100||
B|MSTR|20251128|10:21:13|S|3|185.600000||
B|NBIS|20251128|10:21:13|S|200|94.830000||
B|SOFI|20251128|10:21:13|S|100|29.077900||
B|VWO|20251128|10:21:13|S|100|54.180000||
B|ALNY|20251128|10:21:14|S|6|455.020000||
B|GOOGL|20251128|10:21:14|S|2|319.120000||
B|LBRT|20251128|10:21:14|S|100|17.850000||
B|NVDA|20251128|10:21:14|S|5|177.805000||
B|NVDA|20251128|10:21:14|S|25|177.817500||
B|NVDA|20251128|10:21:14|S|100|177.840000||
B|NVDA|20251128|10:21:14|S|228|177.840000||
B|RDDT|20251128|10:21:14|S|50|215.321000||
B|SATL|20251128|10:21:14|S|45|1.710000||
B|SMX|20251128|10:21:14|S|4|54.000000||
B|SOXL|20251128|10:21:14|S|400|40.175000||
B|ZTO|20251128|10:21:14|S|1|20.640000||
B|ZTO|20251128|10:21:14|S|2|20.640000||
B|ZTO|20251128|10:21:14|S|77|20.640000||
B|ADBE|20251128|10:21:15|S|15|321.705000||
B|AMD|20251128|10:21:15|S|50|217.110000||
B|BMNR|20251128|10:21:15|S|300|34.860000||
B|MSFT|20251128|10:21:15|S|51|491.205000||
B|MSTR|20251128|10:21:15|S|5|185.600000||
B|NVDA|20251128|10:21:15|S|100|177.775000||
B|TSM|20251128|10:21:15|S|40|290.342000||
B|ADTX|20251128|10:21:16|S|20|3.930000||
B|AMC|20251128|10:21:16|S|220|2.361500||
B|JNJ|20251128|10:21:16|S|2|205.900000||
B|META|20251128|10:21:16|S|2|642.385700||
B|MSFT|20251128|10:21:16|S|1|491.110000||
B|MU|20251128|10:21:16|S|14|234.785000||
B|NVDA|20251128|10:21:16|S|2|177.769100||
B|NVDA|20251128|10:21:16|S|30|177.770000||
B|SOLT|20251128|10:21:16|S|200|8.965000||
B|TER|20251128|10:21:16|S|65|180.660000||
B|TTD|20251128|10:21:16|S|15|39.840000||
B|UNH|20251128|10:21:16|S|2|331.060000||
B|AG|20251128|10:21:17|S|200|14.645000||
B|AMD|20251128|10:21:17|S|100|217.080000||
B|AMZN|20251128|10:21:17|S|2|231.698800||
B|APLD|20251128|10:21:17|S|25|26.795100||
B|BRO|20251128|10:21:17|S|100|81.080000||
B|IOVA|20251128|10:21:17|S|200|2.455000||
B|NVDA|20251128|10:21:17|S|1|177.766500||
B|UVIX|20251128|10:21:17|S|200|8.585000||
B|ZS|20251128|10:21:17|S|40|254.550000||
B|ASPI|20251128|10:21:18|S|200|6.190000||
B|AVGO|20251128|10:21:18|S|18|400.720000||
B|CRESY|20251128|10:21:18|S|100|11.960000||
B|CRESY|20251128|10:21:18|S|100|11.960000||
B|GTLB|20251128|10:21:18|S|100|41.220000||
B|MSTR|20251128|10:21:18|S|27|185.495000||
B|MSTR|20251128|10:21:18|S|28|185.495000||
B|NVDA|20251128|10:21:18|S|5|177.707300||
B|OPEN|20251128|10:21:18|S|102|7.795000||
B|ORCL|20251128|10:21:18|S|50|201.275000||
B|RDDT|20251128|10:21:18|S|300|215.280000||
B|RKLB|20251128|10:21:18|S|34|42.560000||
B|SNDK|20251128|10:21:18|S|50|214.701000||
B|SOFI|20251128|10:21:18|S|200|29.065000||
B|TSLA|20251128|10:21:18|S|300|428.070000||
B|WMT|20251128|10:21:18|S|200|109.942100||
B|CIFR|20251128|10:21:19|S|25|20.490000||
B|CMG|20251128|10:21:19|S|250|34.492800||
B|COHR|20251128|10:21:19|S|45|160.210000||
B|CRCL|20251128|10:21:19|S|10|80.410500||
B|DOCN|20251128|10:21:19|S|1|45.156500||
B|EMPD|20251128|10:21:19|S|100|5.510000||
B|MSFT|20251128|10:21:19|S|3|491.110000||
B|NVDA|20251128|10:21:19|S|1|177.703500||
B|PLTR|20251128|10:21:19|S|1|167.055000||
B|SPXL|20251128|10:21:19|S|100|221.580600||
B|SPY|20251128|10:21:19|S|40|682.145000||
B|TEM|20251128|10:21:19|S|100|77.070000||
B|TSLA|20251128|10:21:19|S|100|428.100000||
B|AMD|20251128|10:21:20|S|15|216.972400||
B|CPRT|20251128|10:21:20|S|7|39.245000||
B|GGAL|20251128|10:21:20|S|116|53.860000||
B|MU|20251128|10:21:20|S|50|234.785000||
B|NVDA|20251128|10:21:20|S|5|177.729100||
B|UNH|20251128|10:21:20|S|2|331.060000||
B|DOW|20251128|10:21:21|S|10|23.767900||
B|INTC|20251128|10:21:21|S|200|38.870000||
B|NVDA|20251128|10:21:21|S|25|177.690000||
B|NVDA|20251128|10:21:21|S|100|177.697900||
B|PLTR|20251128|10:21:21|S|1|167.041600||
B|VRTL|20251128|10:21:21|S|71|60.815000||
B|AMZN|20251128|10:21:22|S|3|231.688600||
B|CRCL|20251128|10:21:22|S|10|80.398000||
B|CRCL|20251128|10:21:22|S|50|80.437600||
B|EIX|20251128|10:21:22|S|8|58.815000||
B|HIMS|20251128|10:21:22|S|500|39.460000||
B|MU|20251128|10:21:22|S|18|234.824000||
B|NVDA|20251128|10:21:22|S|100|177.699000||
B|RDTL|20251128|10:21:22|S|50|45.150000||
B|SNDK|20251128|10:21:22|S|10|214.190000||
B|SPY|20251128|10:21:22|S|20|682.122500||
B|TGB|20251128|10:21:22|S|100|5.187300||
B|DE|20251128|10:21:23|S|25|469.490000||
B|GOOG|20251128|10:21:23|S|50|319.020000||
B|NVDA|20251128|10:21:23|S|2|177.699000||
B|SIL|20251128|10:21:23|S|2|76.560000||
B|SOFI|20251128|10:21:23|S|1|29.049300||
B|SYM|20251128|10:21:23|S|78|84.700000||
B|SYM|20251128|10:21:23|S|222|84.710000||
B|WING|20251128|10:21:23|S|2|265.660000||
B|XLF|20251128|10:21:23|S|192|53.415000||
B|AMD|20251128|10:21:24|S|100|216.930000||
B|CHR|20251128|10:21:24|S|1|0.043400||
B|CLSK|20251128|10:21:24|S|50|15.345000||
B|MU|20251128|10:21:24|S|32|234.765000||
B|NVDA|20251128|10:21:24|S|6|177.685000||
B|NVDA|20251128|10:21:24|S|20|177.695000||
B|NVDA|20251128|10:21:24|S|175|177.681500||
B|SLV|20251128|10:21:24|S|100|49.740000||
B|SNDK|20251128|10:21:24|S|5|214.100000||
B|AMZN|20251128|10:21:25|S|2|231.678800||
B|GS|20251128|10:21:25|S|1|826.240000||
B|HYMC|20251128|10:21:25|S|200|11.105000||
B|NVDA|20251128|10:21:25|S|2|177.685000||
B|SPXL|20251128|10:21:25|S|300|221.530000||
B|SPY|20251128|10:21:25|S|500|682.145000||
B|AMZN|20251128|10:21:26|S|1|231.688600||
B|ETHA|20251128|10:21:26|S|100|23.305000||
B|IBRX|20251128|10:21:26|S|2100|2.385000||
B|LRCX|20251128|10:21:26|S|40|154.586800||
B|NEBX|20251128|10:21:26|S|100|38.600000||
B|NEBX|20251128|10:21:26|S|300|38.600000||
B|NVDA|20251128|10:21:26|S|10|177.685000||
B|NVDA|20251128|10:21:26|S|50|177.685000||
B|TER|20251128|10:21:26|S|100|180.570000||
B|TER|20251128|10:21:26|S|200|180.500000||
B|GGAL|20251128|10:21:27|S|10|53.950000||
B|GGAL|20251128|10:21:27|S|78|54.020000||
B|GGAL|20251128|10:21:27|S|100|53.950000||
B|GGAL|20251128|10:21:27|S|200|54.020000||
B|GOOG|20251128|10:21:27|S|100|318.988200||
B|GS|20251128|10:21:27|S|2|826.270000||
B|GS|20251128|10:21:27|S|2|826.270000||
B|MELI|20251128|10:21:27|S|10|2083.100000||
B|MRK|20251128|10:21:27|S|5|104.620000||
B|NVDA|20251128|10:21:27|S|5|177.677000||
B|PLTR|20251128|10:21:27|S|10|166.985000||
B|TQQQ|20251128|10:21:27|S|1000|54.005300||
B|ABVE|20251128|10:21:28|S|400|2.900000||
B|CVNA|20251128|10:21:28|S|80|370.860000||
B|GGAL|20251128|10:21:28|S|88|53.990000||
B|GGAL|20251128|10:21:28|S|180|54.030000||
B|GS|20251128|10:21:28|S|1|826.240000||
B|INTC|20251128|10:21:28|S|150|38.887400||
B|NVDA|20251128|10:21:28|S|5|177.650000||
B|ONMD|20251128|10:21:28|S|900|1.970000||
B|RGTI|20251128|10:21:28|S|15|25.937600||
B|TSLA|20251128|10:21:28|S|3|428.092200||
B|WEN|20251128|10:21:28|S|300|8.525000||
B|WEN|20251128|10:21:28|S|432|8.530000||
B|Z|20251128|10:21:28|S|44|73.925000||
B|APP|20251128|10:21:29|S|100|592.460000||
B|DELL|20251128|10:21:29|S|12|131.550000||
B|DVN|20251128|10:21:29|S|50|37.055000||
B|GEV|20251128|10:21:29|S|19|596.340000||
B|GGAL|20251128|10:21:29|S|7|54.030000||
B|GGAL|20251128|10:21:29|S|100|53.990000||
B|GOOGL|20251128|10:21:29|S|3|318.980000||
B|KTTA|20251128|10:21:29|S|100|1.490000||
B|MBAI|20251128|10:21:29|S|45|1.780000||
B|MSFT|20251128|10:21:29|S|1|491.108500||
B|BAIG|20251128|10:21:30|S|100|13.570000||
B|BAIG|20251128|10:21:30|S|400|13.570000||
B|BITF|20251128|10:21:30|S|150|3.495000||
B|FCX|20251128|10:21:30|S|200|42.895000||
B|GGAL|20251128|10:21:30|S|30|53.990000||
B|GOOG|20251128|10:21:30|S|6|318.966300||
B|HIMS|20251128|10:21:30|S|8|39.340000||
B|MSFT|20251128|10:21:30|S|2|491.108500||
B|ZIM|20251128|10:21:30|S|100|20.095000||
B|CRCL|20251128|10:21:31|S|20|80.359500||
B|HIMS|20251128|10:21:31|S|100|39.340000||
B|IONQ|20251128|10:21:31|S|22|48.948600||
B|JNJ|20251128|10:21:31|S|99|205.820000||
B|LRCX|20251128|10:21:31|S|45|154.537500||
B|NVDA|20251128|10:21:31|S|150|177.635000||
B|OLMA|20251128|10:21:31|S|296|28.060000||
B|PONY|20251128|10:21:31|S|300|13.880000||
B|TQQQ|20251128|10:21:31|S|10|54.005000||
B|TSLL|20251128|10:21:31|S|50|18.350000||
B|V|20251128|10:21:31|S|1|334.890000||
B|AFCG|20251128|10:21:32|S|200|2.920000||
B|AMD|20251128|10:21:32|S|50|216.860500||
B|AMZE|20251128|10:21:32|S|337|0.599500||
B|BABA|20251128|10:21:32|S|15|157.135000||
B|BBAI|20251128|10:21:32|S|113|6.305000||
B|MU|20251128|10:21:32|S|3|234.630000||
B|NVDA|20251128|10:21:32|S|205|177.560000||
B|PONY|20251128|10:21:32|S|100|13.890000||
B|SNDK|20251128|10:21:32|S|30|214.010000||
B|BMNR|20251128|10:21:33|S|100|34.890000||
B|CRCL|20251128|10:21:33|S|20|80.367800||
B|GGAL|20251128|10:21:33|S|29|54.030000||
B|GGAL|20251128|10:21:33|S|50|53.990000||
B|GOOG|20251128|10:21:33|S|1|318.938000||
B|GTLB|20251128|10:21:33|S|100|41.250000||
B|MSFT|20251128|10:21:33|S|5|491.069500||
B|MSTZ|20251128|10:21:33|S|400|12.375000||
B|ORCL|20251128|10:21:33|S|104|201.270000||
B|RGTI|20251128|10:21:33|S|1|25.925000||
B|SOXL|20251128|10:21:33|S|100|40.125000||
B|SOXL|20251128|10:21:33|S|300|40.125000||
B|TSLA|20251128|10:21:33|S|5|428.040500||
B|XOM|20251128|10:21:33|S|30|115.707000||
B|AAPL|20251128|10:21:34|S|1|276.790000||
B|ANVS|20251128|10:21:34|S|9|5.415000||
B|BMNU|20251128|10:21:34|S|200|8.995000||
B|CRCL|20251128|10:21:34|S|1|80.367800||
B|MU|20251128|10:21:34|S|50|234.620000||
B|ORCL|20251128|10:21:34|S|120|201.210000||
B|ORCL|20251128|10:21:34|S|200|201.210000||
B|TSLA|20251128|10:21:34|S|100|427.920000||
B|ACHC|20251128|10:21:35|S|1000|17.220000||
B|BMNR|20251128|10:21:35|S|100|34.885000||
B|DFDV|20251128|10:21:35|S|200|7.665000||
B|DKS|20251128|10:21:35|S|49|204.360000||
B|JEPQ|20251128|10:21:35|S|9|58.625000||
B|NVDA|20251128|10:21:35|S|1|177.536500||
B|PLTR|20251128|10:21:35|S|100|166.920000||
B|PLTR|20251128|10:21:35|S|100|166.921400||
B|SPY|20251128|10:21:35|S|100|681.985000||
B|SUPV|20251128|10:21:35|S|100|11.400000||
B|TGB|20251128|10:21:35|S|50|5.187300||
B|ZS|20251128|10:21:35|S|38|254.540000||
B|AMD|20251128|10:21:36|S|100|216.840000||
B|CMCT|20251128|10:21:36|S|100|4.410000||
B|CRWV|20251128|10:21:36|S|300|73.940000||
B|DDOG|20251128|10:21:36|S|2|161.040000||
B|MU|20251128|10:21:36|S|87|234.600000||
B|QBTS|20251128|10:21:36|S|23|22.725900||
B|TSLT|20251128|10:21:36|S|10|24.830000||
B|BIL|20251128|10:21:37|S|100|91.725000||
B|BLSH|20251128|10:21:37|S|100|43.950000||
B|CLPT|20251128|10:21:37|S|1|14.500000||
B|ENPH|20251128|10:21:37|S|660|28.805000||
B|LRCX|20251128|10:21:37|S|7|154.520000||
B|LTRN|20251128|10:21:37|S|100|3.860000||
B|MSTU|20251128|10:21:37|S|5000|1.314500||
B|NBIS|20251128|10:21:37|S|50|94.600000||
B|NVDA|20251128|10:21:37|S|500|177.525000||
B|RBLX|20251128|10:21:37|S|8|94.925000||
B|ZBIO|20251128|10:21:37|S|1|40.230000||
B|AI|20251128|10:21:38|S|15|14.505000||
B|CRCL|20251128|10:21:38|S|200|80.367800||
B|GGAL|20251128|10:21:38|S|80|54.040000||
B|MSTR|20251128|10:21:38|S|10|185.040000||
B|NVDA|20251128|10:21:38|S|50|177.540000||
B|NVDA|20251128|10:21:38|S|60|177.551700||
B|VMC|20251128|10:21:38|S|10|296.340000||
B|ZS|20251128|10:21:38|S|40|254.570000||
B|APLD|20251128|10:21:39|S|186|26.705000||
B|AVAL|20251128|10:21:39|S|100|4.240000||
B|GGAL|20251128|10:21:39|S|60|54.040000||
B|IONX|20251128|10:21:39|S|200|57.940000||
B|IONX|20251128|10:21:39|S|400|57.930000||
B|PANW|20251128|10:21:39|S|30|190.465000||
B|SUPX|20251128|10:21:39|S|1|26.676800||
B|V|20251128|10:21:39|S|2|334.900000||
B|ANET|20251128|10:21:40|S|100|130.475700||
B|CLSK|20251128|10:21:40|S|500|15.200000||
B|MSTR|20251128|10:21:40|S|1|185.030000||
B|NVDA|20251128|10:21:40|S|20|177.545000||
B|TQQQ|20251128|10:21:40|S|15|53.985000||
B|CRCD|20251128|10:21:41|S|500|39.620000||
B|IBM|20251128|10:21:41|S|10|307.643800||
B|META|20251128|10:21:41|S|1|642.399500||
B|META|20251128|10:21:41|S|6|642.351500||
B|MTCH|20251128|10:21:41|S|15|33.565000||
B|RKLB|20251128|10:21:41|S|1|42.470000||
B|RR|20251128|10:21:41|S|1600|3.565000||
B|SLV|20251128|10:21:41|S|100|49.720000||
B|TSLA|20251128|10:21:41|S|18|428.075000||
B|APLD|20251128|10:21:42|S|48|26.640000||
B|DUOL|20251128|10:21:42|S|1|192.220000||
B|GFS|20251128|10:21:42|S|3|35.450000||
B|GOOG|20251128|10:21:42|S|2|318.658300||
B|GOOG|20251128|10:21:42|S|9|318.668000||
B|IBIT|20251128|10:21:42|S|200|52.585000||
B|IBIT|20251128|10:21:42|S|495|52.590000||
B|MELI|20251128|10:21:42|S|1|2082.200000||
B|META|20251128|10:21:42|S|1|642.399500||
B|NVDA|20251128|10:21:42|S|50|177.555000||
B|NVDA|20251128|10:21:42|S|100|177.555000||
B|BCI|20251128|10:21:43|S|4|22.715000||
B|GOOGL|20251128|10:21:43|S|31|318.640000||
B|LGN|20251128|10:21:43|S|97|46.560000||
B|LGN|20251128|10:21:43|S|100|46.570000||
B|NVDA|20251128|10:21:43|S|50|177.515000||
B|NVDA|20251128|10:21:43|S|100|177.465000||
B|NVDA|20251128|10:21:43|S|200|177.525000||
B|TAN|20251128|10:21:43|S|5|48.540000||
B|TSDD|20251128|10:21:43|S|100|9.609300||
B|WULF|20251128|10:21:43|S|150|15.735000||
B|AER|20251128|10:21:44|S|50|134.260000||
B|LI|20251128|10:21:44|S|400|18.198000||
B|LITE|20251128|10:21:44|S|15|313.250000||
B|MU|20251128|10:21:44|S|70|234.620000||
B|NVDA|20251128|10:21:44|S|6|177.495000||
B|SNDK|20251128|10:21:44|S|98|214.110000||
B|SUPX|20251128|10:21:44|S|1|26.676800||
B|TSLA|20251128|10:21:44|S|400|427.940000||
B|CVX|20251128|10:21:45|S|6|151.105000||
B|META|20251128|10:21:45|S|5|642.395000||
B|NVDA|20251128|10:21:45|S|50|177.455000||
B|NVDA|20251128|10:21:45|S|75|177.479100||
B|NVDA|20251128|10:21:45|S|100|177.450000||
B|NVDA|20251128|10:21:45|S|800|177.465000||
B|WULF|20251128|10:21:45|S|60|15.737200||
B|ZS|20251128|10:21:45|S|40|254.700000||
B|CRCL|20251128|10:21:46|S|140|80.470000||
B|CRT|20251128|10:21:46|S|100|8.950000||
B|GGAL|20251128|10:21:46|S|50|54.000000||
B|HUM|20251128|10:21:46|S|1|243.576000||
B|MSFT|20251128|10:21:46|S|2|491.050000||
B|NVDA|20251128|10:21:46|S|23|177.440000||
B|QQQ|20251128|10:21:46|S|40|616.780000||
B|SOFI|20251128|10:21:46|S|6|29.024900||
B|TQQQ|20251128|10:21:46|S|30|53.975000||
B|TSLL|20251128|10:21:46|S|900|18.327400||
B|BULL|20251128|10:21:47|S|200|9.435000||
B|CRESW|20251128|10:21:47|S|1|0.940000||
B|FBL|20251128|10:21:47|S|200|31.790000||
B|INTW|20251128|10:21:47|S|78|49.550000||
B|NU|20251128|10:21:47|S|50|17.467500||
B|NVDA|20251128|10:21:47|S|1|177.477300||
B|NVDA|20251128|10:21:47|S|20|177.479100||
B|TERN|20251128|10:21:47|S|500|28.411900||
B|MELI|20251128|10:21:48|S|6|2082.200000||
B|MSFT|20251128|10:21:48|S|5|491.035900||
B|NVDA|20251128|10:21:48|S|1|177.469300||
B|NVDA|20251128|10:21:48|S|2|177.469300||
B|NVDA|20251128|10:21:48|S|50|177.462400||
B|OKLO|20251128|10:21:48|S|100|91.310000||
B|PLTR|20251128|10:21:48|S|2|166.815000||
B|RGTI|20251128|10:21:48|S|144|25.872400||
B|TOYO|20251128|10:21:48|S|100|6.380000||
B|AMD|20251128|10:21:49|S|100|216.733500||
B|AVAV|20251128|10:21:49|S|1|279.760000||
B|HOOD|20251128|10:21:49|S|3|128.955000||
B|HOOG|20251128|10:21:49|S|1|82.272300||
B|IREN|20251128|10:21:49|S|11|48.295000||
B|KLRS|20251128|10:21:49|S|33|5.985000||
B|MSTR|20251128|10:21:49|S|80|184.880000||
B|TSLQ|20251128|10:21:49|S|500|23.178000||
B|ZS|20251128|10:21:49|S|30|254.540000||
B|CVNA|20251128|10:21:50|S|4|370.820000||
B|IONQ|20251128|10:21:50|S|10|48.875000||
B|NVDA|20251128|10:21:50|S|20|177.439300||
B|RIGL|20251128|10:21:50|S|200|51.340000||
B|UGL|20251128|10:21:50|S|3|52.985000||
B|AFRM|20251128|10:21:51|S|300|70.380000||
B|ARDX|20251128|10:21:51|S|15|5.885000||
B|AS|20251128|10:21:51|S|25|37.430000||
B|AS|20251128|10:21:51|S|100|37.420000||
B|AS|20251128|10:21:51|S|101|37.410000||
B|AS|20251128|10:21:51|S|300|37.430000||
B|FLY|20251128|10:21:51|S|60|17.875000||
B|NVDA|20251128|10:21:51|S|1|177.439300||
B|NVDA|20251128|10:21:51|S|39|177.439300||
B|NVDA|20251128|10:21:51|S|100|177.437800||
B|QQQ|20251128|10:21:51|S|490|616.730000||
B|VUG|20251128|10:21:51|S|30|489.500000||
B|AMC|20251128|10:21:52|S|7|2.370000||
B|ARES|20251128|10:21:52|S|9|155.760000||
B|ETHA|20251128|10:21:52|S|113|23.310000||
B|HIMS|20251128|10:21:52|S|120|39.300000||
B|NVDA|20251128|10:21:52|S|20|177.379300||
B|PFE|20251128|10:21:52|S|600|25.785000||
B|SMR|20251128|10:21:52|S|12|19.650000||
B|SNDK|20251128|10:21:52|S|100|214.320000||
B|SNDK|20251128|10:21:52|S|200|214.280000||
B|SNDK|20251128|10:21:52|S|498|214.370000||
B|BIOX|20251128|10:21:53|S|149|1.685000||
B|FVRR|20251128|10:21:53|S|100|21.305000||
B|HIMS|20251128|10:21:53|S|41|39.307200||
B|MBOT|20251128|10:21:53|S|21|2.448300||
B|MELI|20251128|10:21:53|S|1|2081.670000||
B|MSTR|20251128|10:21:53|S|3|185.155000||
B|NVDA|20251128|10:21:53|S|3|177.379300||
B|NVDA|20251128|10:21:53|S|56|177.379300||
B|SNOW|20251128|10:21:53|S|1|253.430000||
B|BMNU|20251128|10:21:54|S|50|8.990000||
B|FGNX|20251128|10:21:54|S|100|3.209300||
B|HOOD|20251128|10:21:54|S|200|128.955000||
B|IBIT|20251128|10:21:54|S|100|52.585000||
B|META|20251128|10:21:54|S|120|642.205000||
B|NVDA|20251128|10:21:54|S|10|177.379300||
B|NVDA|20251128|10:21:54|S|50|177.367300||
B|ADBE|20251128|10:21:55|S|10|321.715200||
B|ADBE|20251128|10:21:55|S|10|321.720000||
B|AMZN|20251128|10:21:55|S|15|231.625000||
B|BITI|20251128|10:21:55|S|50|22.125000||
B|INO|20251128|10:21:55|S|700|2.030000||
B|KTTA|20251128|10:21:55|S|200|1.490000||
B|MELI|20251128|10:21:55|S|1|2081.670000||
B|NVDA|20251128|10:21:55|S|10|177.300000||
B|SMCI|20251128|10:21:55|S|5|33.425000||
B|TBIL|20251128|10:21:55|S|30|50.000000||
B|ALAB|20251128|10:21:56|S|64|156.520000||
B|CLPT|20251128|10:21:56|S|220|14.460000||
B|CLPT|20251128|10:21:56|S|227|14.460000||
B|MARA|20251128|10:21:56|S|2|11.865000||
B|NVDA|20251128|10:21:56|S|5|177.299300||
B|NVDA|20251128|10:21:56|S|50|177.297500||
B|NVDA|20251128|10:21:56|S|100|177.299300||
B|REMX|20251128|10:21:56|S|1|74.155200||
B|RGTI|20251128|10:21:56|S|29|25.860700||
B|UPST|20251128|10:21:56|S|50|44.590000||
B|USAR|20251128|10:21:56|S|1|13.256500||
B|ZBRA|20251128|10:21:56|S|10|253.420000||
B|ZS|20251128|10:21:56|S|40|254.630000||
B|APLD|20251128|10:21:57|S|10|26.698800||
B|FN|20251128|10:21:57|S|7|452.790000||
B|GGAL|20251128|10:21:57|S|60|54.000000||
B|HOOD|20251128|10:21:57|S|200|128.970000||
B|IBIT|20251128|10:21:57|S|900|52.585000||
B|MSTR|20251128|10:21:57|S|3|185.270000||
B|NVDA|20251128|10:21:57|S|3|177.298300||
B|NVDA|20251128|10:21:57|S|7|177.295000||
B|NVDA|20251128|10:21:57|S|100|177.299300||
B|NVDA|20251128|10:21:57|S|100|177.309300||
B|ONTO|20251128|10:21:57|S|11|141.615000||
B|TTD|20251128|10:21:57|S|100|39.820000||
B|CLS|20251128|10:21:58|S|166|336.371000||
B|CLSK|20251128|10:21:58|S|10|15.235000||
B|CRCL|20251128|10:21:58|S|43|80.580000||
B|META|20251128|10:21:58|S|1|642.190000||
B|META|20251128|10:21:58|S|1|642.197800||
B|TPR|20251128|10:21:58|S|1|110.186800||
B|CLS|20251128|10:21:59|S|7|336.070000||
B|FVRR|20251128|10:21:59|S|50|21.320000||
B|RGTI|20251128|10:21:59|S|250|25.861700||
B|ADTX|20251128|10:22:00|S|1|3.948600||
B|AG|20251128|10:22:00|S|230|14.622500||
B|AVGO|20251128|10:22:00|S|3|400.400000||
B|GOOGL|20251128|10:22:00|S|12|318.670000||
B|HOOD|20251128|10:22:00|S|100|128.980000||
B|NVDA|20251128|10:22:00|S|50|177.320000||
B|NVDA|20251128|10:22:00|S|200|177.325000||
B|ORCL|20251128|10:22:00|S|118|200.840000||
B|VRT|20251128|10:22:00|S|58|175.400000||
B|Z|20251128|10:22:00|S|12|73.873200||
B|BA|20251128|10:22:01|S|20|189.180000||
B|BMNR|20251128|10:22:01|S|100|34.890000||
B|CONL|20251128|10:22:01|S|150|22.650000||
B|CRCL|20251128|10:22:01|S|100|80.675000||
B|CRCL|20251128|10:22:01|S|210|80.710000||
B|GTLB|20251128|10:22:01|S|100|41.140000||
B|KTTA|20251128|10:22:01|S|5|1.498500||
B|MU|20251128|10:22:01|S|43|234.030000||
B|NVDA|20251128|10:22:01|S|3|177.339300||
B|NVDA|20251128|10:22:01|S|20|177.329300||
B|PEB|20251128|10:22:01|S|20|11.405000||
B|WING|20251128|10:22:01|S|2|265.680000||
B|AGQ|20251128|10:22:02|S|26|101.450000||
B|BMNR|20251128|10:22:02|S|162|34.889100||
B|BMNR|20251128|10:22:02|S|238|34.890000||
B|INTC|20251128|10:22:02|S|42|38.800000||
B|INTC|20251128|10:22:02|S|2000|38.800000||
B|NVDA|20251128|10:22:02|S|100|177.309300||
B|PARR|20251128|10:22:02|S|431|45.500000||
B|QLD|20251128|10:22:02|S|3|71.245000||
B|RDDT|20251128|10:22:02|S|15|215.120000||
B|RIOT|20251128|10:22:02|S|50|16.425000||
B|AMD|20251128|10:22:03|S|25|216.533200||
B|FCX|20251128|10:22:03|S|100|42.880700||
B|NVDA|20251128|10:22:03|S|100|177.309000||
B|NVDL|20251128|10:22:03|S|23|80.950000||
B|PANW|20251128|10:22:03|S|1|190.398000||
B|QQQ|20251128|10:22:03|S|410|616.610000||
B|QUBT|20251128|10:22:03|S|204|11.829900||
B|ZTS|20251128|10:22:03|S|5|129.028000||
B|AI|20251128|10:22:04|S|40|14.478000||
B|AMD|20251128|10:22:04|S|50|216.520000||
B|AMD|20251128|10:22:04|S|50|216.523700||
B|AMD|20251128|10:22:04|S|50|216.540000||
B|AMD|20251128|10:22:04|S|100|216.520000||
B|AMD|20251128|10:22:04|S|100|216.523500||
B|CTRN|20251128|10:22:04|S|72|45.150000||
B|GEV|20251128|10:22:04|S|1|595.601000||
B|GLXY|20251128|10:22:04|S|300|26.860000||
B|LYB|20251128|10:22:05|S|23|49.000000||
B|META|20251128|10:22:05|S|3|641.914100||
B|NFLX|20251128|10:22:05|S|10|107.460000||
B|RIVN|20251128|10:22:05|S|50|16.935000||
B|SPY|20251128|10:22:05|S|70|681.835000||
B|TQQQ|20251128|10:22:05|S|250|53.925000||
B|BMNR|20251128|10:22:06|S|1|34.889500||
B|HOOD|20251128|10:22:06|S|59|128.980000||
B|IEMG|20251128|10:22:06|S|1|66.923500||
B|NGD|20251128|10:22:06|S|1|8.185000||
B|NVDA|20251128|10:22:06|S|10|177.355000||
B|CRCL|20251128|10:22:07|S|1|80.580000||
B|CRCL|20251128|10:22:07|S|1|80.580000||
B|CRCL|20251128|10:22:07|S|10|80.578400||
B|CVNA|20251128|10:22:07|S|5|371.030000||
B|DNA|20251128|10:22:07|S|400|9.320000||
B|GGAL|20251128|10:22:07|S|155|54.020000||
B|LITE|20251128|10:22:07|S|16|313.080000||
B|MU|20251128|10:22:07|S|300|233.820000||
B|NVDA|20251128|10:22:07|S|4|177.329000||
B|NVDA|20251128|10:22:07|S|50|177.355000||
B|NVDA|20251128|10:22:07|S|100|177.320000||
B|ORCL|20251128|10:22:07|S|122|200.580000||
B|ORCL|20251128|10:22:07|S|338|200.580000||
B|ORCL|20251128|10:22:07|S|800|200.590000||
B|RIOT|20251128|10:22:07|S|100|16.415000||
B|RIOT|20251128|10:22:07|S|500|16.410700||
B|SEZL|20251128|10:22:07|S|55|61.680000||
B|VYM|20251128|10:22:07|S|1|145.093500||
B|XYZ|20251128|10:22:07|S|20|67.298800||
B|ADTX|20251128|10:22:08|S|1000|3.937700||
B|BKCH|20251128|10:22:08|S|100|81.910000||
B|CVNA|20251128|10:22:08|S|8|371.080000||
B|NVDA|20251128|10:22:08|S|100|177.315000||
B|SMH|20251128|10:22:08|S|22|349.200000||
B|SMH|20251128|10:22:08|S|39|349.200000||
B|SPYM|20251128|10:22:08|S|183|80.220000||
B|TSLA|20251128|10:22:08|S|50|428.031700||
B|TSM|20251128|10:22:08|S|14|290.170000||
B|VWO|20251128|10:22:08|S|1|54.168000||
B|BCI|20251128|10:22:09|S|200|22.715000||
B|HOOD|20251128|10:22:09|S|200|128.970000||
B|HSDT|20251128|10:22:09|S|100|4.000000||
B|MU|20251128|10:22:09|S|92|233.930200||
B|NVDA|20251128|10:22:09|S|100|177.330000||
B|NVDA|20251128|10:22:09|S|500|177.335000||
B|OKLO|20251128|10:22:09|S|100|91.200000||
B|PDYN|20251128|10:22:09|S|1|5.690000||
B|URA|20251128|10:22:09|S|3|45.070000||
B|AVGO|20251128|10:22:10|S|50|400.060000||
B|FCX|20251128|10:22:10|S|600|42.885000||
B|NBIS|20251128|10:22:10|S|30|94.695000||
B|NVDA|20251128|10:22:10|S|11|177.315000||
B|NVDA|20251128|10:22:10|S|100|177.315000||
B|PXED|20251128|10:22:10|S|25|34.170000||
B|QQQ|20251128|10:22:10|S|10|616.595900||
B|SMH|20251128|10:22:10|S|1|349.170000||
B|AMD|20251128|10:22:11|S|300|216.430000||
B|CLSK|20251128|10:22:11|S|65|15.175000||
B|GGAL|20251128|10:22:11|S|89|53.990000||
B|IBIT|20251128|10:22:11|S|35|52.550000||
B|IBIT|20251128|10:22:11|S|60|52.545000||
B|MU|20251128|10:22:11|S|92|233.805200||
B|NVDA|20251128|10:22:11|S|3|177.309300||
B|NVDA|20251128|10:22:11|S|4|177.292100||
B|NVDA|20251128|10:22:11|S|100|177.295000||
B|NVDA|20251128|10:22:11|S|100|177.295000||
B|SGOV|20251128|10:22:11|S|30|100.660000||
B|TQQQ|20251128|10:22:11|S|1|53.919300||
B|TSLA|20251128|10:22:11|S|10|428.070000||
B|VT|20251128|10:22:11|S|8|140.555000||
B|AMZE|20251128|10:22:12|S|100|0.606800||
B|AU|20251128|10:22:12|S|100|84.280000||
B|BTDR|20251128|10:22:12|S|4|13.430000||
B|HOOD|20251128|10:22:12|S|300|129.000000||
B|MU|20251128|10:22:12|S|50|233.959500||
B|SNDK|20251128|10:22:12|S|300|213.160000||
B|VYM|20251128|10:22:12|S|1|145.096500||
B|BULL|20251128|10:22:13|S|36|9.435000||
B|MSTR|20251128|10:22:13|S|4|185.620000||
B|NVDA|20251128|10:22:13|S|100|177.365000||
B|NVDA|20251128|10:22:13|S|200|177.357700||
B|ORCL|20251128|10:22:13|S|80|200.620000||
B|ORCL|20251128|10:22:13|S|200|200.640000||
B|PEP|20251128|10:22:13|S|2|148.100000||
B|SLV|20251128|10:22:13|S|100|49.745000||
B|SPGI|20251128|10:22:13|S|60|499.090000||
B|XLV|20251128|10:22:13|S|1|157.585000||
B|CONL|20251128|10:22:14|S|50|22.590000||
B|CVNA|20251128|10:22:14|S|340|370.820000||
B|GD|20251128|10:22:14|S|1|340.725500||
B|GTLB|20251128|10:22:14|S|100|41.250000||
B|IAG|20251128|10:22:14|S|15|15.305000||
B|MSTR|20251128|10:22:14|S|180|185.620000||
B|NVDA|20251128|10:22:14|S|25|177.360000||
B|ADUR|20251128|10:22:15|S|40|13.330000||
B|AU|20251128|10:22:15|S|328|84.280000||
B|BBD|20251128|10:22:15|S|1000|3.700000||
B|GRAB|20251128|10:22:15|S|6|5.467400||
B|HIMS|20251128|10:22:15|S|200|39.320000||
B|MUU|20251128|10:22:15|S|100|73.770000||
B|MUU|20251128|10:22:15|S|100|73.770000||
B|ORCL|20251128|10:22:15|S|10|200.695000||
B|QBTS|20251128|10:22:15|S|1|22.699300||
B|UBER|20251128|10:22:15|S|7|87.089100||
B|VG|20251128|10:22:15|S|400|7.379000||
B|VOO|20251128|10:22:15|S|40|626.980000||
B|VOO|20251128|10:22:15|S|100|626.980000||
B|VRT|20251128|10:22:15|S|30|174.990000||
B|CLSK|20251128|10:22:16|S|2|15.179300||
B|CRCL|20251128|10:22:16|S|50|80.669500||
B|CVNA|20251128|10:22:16|S|30|370.819000||
B|IBIT|20251128|10:22:16|S|3|52.550000||
B|MPC|20251128|10:22:16|S|11|195.100000||
B|NVDA|20251128|10:22:16|S|5|177.369300||
B|VYM|20251128|10:22:16|S|1|145.115000||
B|ZS|20251128|10:22:16|S|40|254.850000||
B|ZS|20251128|10:22:16|S|40|254.850000||
B|AMD|20251128|10:22:17|S|40|216.620000||
B|COIN|20251128|10:22:17|S|1|276.790000||
B|COIN|20251128|10:22:17|S|1|276.792800||
B|CRCL|20251128|10:22:17|S|151|80.655000||
B|HIBL|20251128|10:22:17|S|1|61.080000||
B|IOVA|20251128|10:22:17|S|25|2.450000||
B|MIDD|20251128|10:22:17|S|7|118.340000||
B|NVDA|20251128|10:22:17|S|12|177.362700||
B|PHR|20251128|10:22:17|S|28|20.585000||
B|TSLA|20251128|10:22:17|S|5|428.055000||
B|CRCL|20251128|10:22:18|S|86|80.680000||
B|HOOD|20251128|10:22:18|S|300|129.060000||
B|MSTR|20251128|10:22:18|S|24|185.700000||
B|NVDA|20251128|10:22:18|S|100|177.351700||
B|NVDA|20251128|10:22:18|S|100|177.357900||
B|RDDT|20251128|10:22:18|S|6|215.260000||
B|SPY|20251128|10:22:18|S|1|681.866500||
B|AFRM|20251128|10:22:19|S|280|70.280000||
B|B|20251128|10:22:19|S|10|41.047400||
B|NVDA|20251128|10:22:19|S|100|177.368000||
B|ORCL|20251128|10:22:19|S|50|200.593100||
B|RGTI|20251128|10:22:19|S|100|25.855000||
B|ALKS|20251128|10:22:20|S|100|29.830000||
B|AMZN|20251128|10:22:20|S|100|231.600000||
B|BEAT|20251128|10:22:20|S|100|0.744200||
B|BMNU|20251128|10:22:20|S|50|8.935000||
B|BTG|20251128|10:22:20|S|3|4.585000||
B|CRCL|20251128|10:22:20|S|10|80.679500||
B|MSTR|20251128|10:22:20|S|20|185.930000||
B|MSTR|20251128|10:22:20|S|174|185.926000||
B|MVLL|20251128|10:22:20|S|52|23.830000||
B|MVLL|20251128|10:22:20|S|68|23.828400||
B|ZIM|20251128|10:22:20|S|1300|20.100000||
B|CRUS|20251128|10:22:21|S|8|120.000000||
B|HLI|20251128|10:22:21|S|6|176.070000||
B|HOOD|20251128|10:22:21|S|100|129.070000||
B|VST|20251128|10:22:21|S|2|179.650000||
B|CLS|20251128|10:22:22|S|5|335.625000||
B|CRCL|20251128|10:22:22|S|28|80.719500||
B|HOOZ|20251128|10:22:22|S|110|18.880000||
B|NVDA|20251128|10:22:22|S|100|177.425000||
B|AMD|20251128|10:22:23|S|100|216.637500||
B|AVGO|20251128|10:22:23|S|1|400.155000||
B|BMNR|20251128|10:22:23|S|50|34.820000||
B|META|20251128|10:22:23|S|78|642.095300||
B|NBIS|20251128|10:22:23|S|50|94.740000||
B|NET|20251128|10:22:23|S|13|200.060000||
B|PLTR|20251128|10:22:23|S|100|166.965000||
B|TSLA|20251128|10:22:23|S|40|427.990000||
B|VOO|20251128|10:22:23|S|7|626.992000||
B|WYFI|20251128|10:22:23|S|60|21.340000||
B|AAPL|20251128|10:22:24|S|50|276.750000||
B|HOOD|20251128|10:22:24|S|200|129.080000||
B|IBIT|20251128|10:22:24|S|48|52.550000||
B|IEF|20251128|10:22:24|S|11|97.525000||
B|ABVE|20251128|10:22:25|S|100|2.950000||
B|FATBB|20251128|10:22:25|S|1|1.820000||
B|GTLB|20251128|10:22:25|S|31|41.230000||
B|GTLB|20251128|10:22:25|S|54|41.240000||
B|GTLB|20251128|10:22:25|S|100|41.195000||
B|GTLB|20251128|10:22:25|S|300|41.230000||
B|INTC|20251128|10:22:25|S|120|38.846900||
B|NTNX|20251128|10:22:25|S|100|48.060000||
B|NVDA|20251128|10:22:25|S|200|177.455000||
B|PGR|20251128|10:22:25|S|18|229.494800||
B|SNDK|20251128|10:22:25|S|60|213.540000||
B|ACHR|20251128|10:22:26|S|50|7.705000||
B|ADBE|20251128|10:22:26|S|5|321.625000||
B|BAM|20251128|10:22:26|S|1|52.477000||
B|BRK/B|20251128|10:22:26|S|60|515.395800||
B|INTC|20251128|10:22:26|S|10|38.847400||
B|IONQ|20251128|10:22:26|S|50|48.840000||
B|MHUA|20251128|10:22:26|S|100|11.900000||
B|MSTR|20251128|10:22:26|S|10|186.290000||
B|MSTY|20251128|10:22:26|S|500|7.280000||
B|MSTY|20251128|10:22:26|S|1100|7.280000||
B|NVDA|20251128|10:22:26|S|80|177.485000||
B|PLTR|20251128|10:22:26|S|7|167.039100||
B|SLV|20251128|10:22:26|S|50|49.731900||
B|CCL|20251128|10:22:27|S|26|25.927500||
B|CSIQ|20251128|10:22:27|S|100|27.360000||
B|HOOD|20251128|10:22:27|S|100|129.050000||
B|LMND|20251128|10:22:27|S|64|78.630000||
B|NVDA|20251128|10:22:27|S|1|177.465000||
B|NVDA|20251128|10:22:27|S|14|177.465000||
B|NVDA|20251128|10:22:27|S|200|177.465000||
B|SGOV|20251128|10:22:27|S|53|100.670000||
B|ZS|20251128|10:22:27|S|20|254.730000||
B|AI|20251128|10:22:28|S|8|14.465900||
B|AMD|20251128|10:22:28|S|10|216.580000||
B|FBL|20251128|10:22:28|S|25|31.757500||
B|GBTC|20251128|10:22:28|S|10|72.470000||
B|MSFT|20251128|10:22:28|S|6|491.008300||
B|MSTR|20251128|10:22:28|S|40|186.460000||
B|NFLX|20251128|10:22:28|S|10|107.430000||
B|NFLX|20251128|10:22:28|S|200|107.430000||
B|RL|20251128|10:22:28|S|1|368.040000||
B|RR|20251128|10:22:28|S|200|3.590000||
B|RR|20251128|10:22:28|S|400|3.590000||
B|SMCI|20251128|10:22:28|S|4|33.415000||
B|TSLA|20251128|10:22:28|S|33|428.030000||
B|AMZE|20251128|10:22:29|S|299|0.618100||
B|AP|20251128|10:22:29|S|100|2.650000||
B|CRCL|20251128|10:22:29|S|50|80.786900||
B|DAVA|20251128|10:22:29|S|16|6.505000||
B|GBTC|20251128|10:22:29|S|1|72.473500||
B|MSTR|20251128|10:22:29|S|55|186.450000||
B|PFE|20251128|10:22:29|S|1500|25.805300||
B|YINN|20251128|10:22:29|S|70|45.990000||
B|BITF|20251128|10:22:30|S|635|3.480700||
B|CNP|20251128|10:22:30|S|100|40.095000||
B|CRCL|20251128|10:22:30|S|50|80.787100||
B|GGAL|20251128|10:22:30|S|160|54.010000||
B|HOOD|20251128|10:22:30|S|100|129.060000||
B|IBKR|20251128|10:22:30|S|4|64.845000||
B|IBKR|20251128|10:22:30|S|5|64.845000||
B|META|20251128|10:22:30|S|2|642.085000||
B|MSTR|20251128|10:22:30|S|50|186.450000||
B|NFLX|20251128|10:22:30|S|1|107.460000||
B|SPY|20251128|10:22:30|S|3|681.945000||
B|TSLA|20251128|10:22:30|S|40|427.990000||
B|TSLA|20251128|10:22:30|S|200|427.975000||
B|BE|20251128|10:22:31|S|10|104.140000||
B|COIN|20251128|10:22:31|S|100|277.080000||
B|COIN|20251128|10:22:31|S|199|277.104800||
B|SCHD|20251128|10:22:31|S|40|27.588300||
B|Z|20251128|10:22:31|S|100|73.774500||
B|AAPL|20251128|10:22:32|S|50|276.685000||
B|APLS|20251128|10:22:32|S|48|21.270000||
B|JPM|20251128|10:22:32|S|80|312.395000||
B|MSTR|20251128|10:22:32|S|24|186.440000||
B|SNDK|20251128|10:22:32|S|5|213.720000||
B|ZM|20251128|10:22:32|S|13|85.050000||
B|CRCL|20251128|10:22:33|S|98|80.869500||
B|HOOD|20251128|10:22:33|S|100|129.030000||
B|IREN|20251128|10:22:33|S|490|48.200000||
B|LYFT|20251128|10:22:33|S|1|20.986500||
B|NVDA|20251128|10:22:33|S|100|177.465000||
B|OKLO|20251128|10:22:33|S|1|91.240000||
B|TQQQ|20251128|10:22:33|S|20|53.945000||
B|TSLA|20251128|10:22:33|S|80|427.820000||
B|VSME|20251128|10:22:33|E|2500|0.155700||
B|AAPL|20251128|10:22:34|S|4|276.665000||
B|AIQ|20251128|10:22:34|S|60|49.940000||
B|ARKG|20251128|10:22:34|S|8|30.896500||
B|CVNA|20251128|10:22:34|S|10|370.600000||
B|ICLR|20251128|10:22:34|S|10|186.000000||
B|INTC|20251128|10:22:34|S|200|38.855000||
B|MSFT|20251128|10:22:34|S|9|490.918800||
B|BMNU|20251128|10:22:35|S|600|8.990000||
B|BMNU|20251128|10:22:35|S|1000|8.990000||
B|BMNU|20251128|10:22:35|S|1600|8.990000||
B|BMNU|20251128|10:22:35|S|2000|8.990000||
B|CRCL|20251128|10:22:35|S|115|80.780000||
B|CVS|20251128|10:22:35|S|5|80.040000||
B|HOLO|20251128|10:22:35|S|50|3.618000||
B|MARA|20251128|10:22:35|S|150|11.845000||
B|MCO|20251128|10:22:35|S|2|492.360000||
B|MSFT|20251128|10:22:35|S|2|490.928500||
B|PML|20251128|10:22:35|S|400|7.710000||
B|SLV|20251128|10:22:35|S|16089|49.760000||
B|SNPS|20251128|10:22:35|S|2|417.751000||
B|TSLA|20251128|10:22:35|S|5|427.750000||
B|AMD|20251128|10:22:36|S|50|216.465000||
B|AVEM|20251128|10:22:36|S|75|76.585000||
B|BNTX|20251128|10:22:36|S|5|103.780000||
B|GGAL|20251128|10:22:36|S|10|54.060000||
B|GRRR|20251128|10:22:36|S|50|13.760000||
B|HOOD|20251128|10:22:36|S|100|128.970000||
B|OPEN|20251128|10:22:36|S|200|7.775000||
B|QQQ|20251128|10:22:36|S|200|616.615100||
B|SGOV|20251128|10:22:36|S|5|100.670000||
B|T|20251128|10:22:36|S|10|25.810000||
B|T|20251128|10:22:36|S|100|25.810000||
B|TQQQ|20251128|10:22:36|S|5|53.935000||
B|ADTX|20251128|10:22:37|S|1|3.996500||
B|CIFR|20251128|10:22:37|S|40|20.415000||
B|CRCG|20251128|10:22:37|S|100|2.870000||
B|CRCG|20251128|10:22:37|S|600|2.870000||
B|CRCL|20251128|10:22:37|S|36|80.797200||
B|CRCL|20251128|10:22:37|S|61|80.780000||
B|IONQ|20251128|10:22:37|S|130|48.795000||
B|NXTT|20251128|10:22:37|S|37|9.190000||
B|ONTO|20251128|10:22:37|S|3|141.664500||
B|QBTS|20251128|10:22:37|S|400|22.655000||
B|TSLA|20251128|10:22:37|S|40|427.730000||
B|COIN|20251128|10:22:38|S|10|276.905000||
B|ETHA|20251128|10:22:38|S|1110|23.300000||
B|IBIT|20251128|10:22:38|S|44|52.550000||
B|IONQ|20251128|10:22:38|S|100|48.930000||
B|OKLO|20251128|10:22:38|S|50|91.260000||
B|CRCL|20251128|10:22:39|S|10|80.790000||
B|GFI|20251128|10:22:39|S|100|42.010000||
B|HOOD|20251128|10:22:39|S|200|129.030000||
B|SMCI|20251128|10:22:39|S|35|33.425000||
B|TGS|20251128|10:22:39|S|400|31.090000||
B|UDOW|20251128|10:22:39|S|20|57.050000||
B|ZS|20251128|10:22:39|S|80|254.520000||
B|ZS|20251128|10:22:39|S|80|254.600000||
B|ZS|20251128|10:22:39|S|133|254.610000||
B|APLD|20251128|10:22:40|S|2|26.698800||
B|BBAR|20251128|10:22:40|S|43|16.543900||
B|CRCL|20251128|10:22:40|S|100|80.830000||
B|CRCL|20251128|10:22:40|S|150|80.850000||
B|CRCL|20251128|10:22:40|S|200|80.880000||
B|CRCL|20251128|10:22:40|S|800|80.790000||
B|DUOL|20251128|10:22:40|S|50|192.365000||
B|IREN|20251128|10:22:40|S|1|48.180000||
B|NVDA|20251128|10:22:40|S|1|177.615600||
B|QQQ|20251128|10:22:40|S|400|616.720000||
B|SCVL|20251128|10:22:40|S|25|16.510000||
B|TSLA|20251128|10:22:40|S|10|428.120000||
B|UTSL|20251128|10:22:40|S|200|47.985000||
B|VIXY|20251128|10:22:40|S|1|31.380000||
B|CEPU|20251128|10:22:41|S|100|15.430000||
B|DFAW|20251128|10:22:41|S|1|73.364500||
B|PANW|20251128|10:22:41|S|2|190.420000||
B|RYAAY|20251128|10:22:41|S|8|67.850000||
B|TSLA|20251128|10:22:41|S|30|428.100000||
B|XYZ|20251128|10:22:41|S|15|67.298300||
B|BITF|20251128|10:22:42|S|10|3.489300||
B|CLSK|20251128|10:22:42|S|500|15.225000||
B|CRCD|20251128|10:22:42|S|100|39.060000||
B|GTLB|20251128|10:22:42|S|100|41.170000||
B|JNJ|20251128|10:22:42|S|1|205.938800||
B|KVUE|20251128|10:22:42|S|100|17.385000||
B|META|20251128|10:22:42|S|22|642.280700||
B|QSI|20251128|10:22:42|S|100|1.405000||
B|SNDK|20251128|10:22:42|S|100|213.790000||
B|ADBE|20251128|10:22:43|S|10|321.640000||
B|CME|20251128|10:22:43|S|1|281.690000||
B|PDD|20251128|10:22:43|S|85|116.419100||
B|PFE|20251128|10:22:43|S|5|25.818000||
B|SOFI|20251128|10:22:43|S|100|29.035000||
B|UVIX|20251128|10:22:43|S|5|8.610000||
B|CARG|20251128|10:22:44|S|18|35.768000||
B|INTC|20251128|10:22:44|S|200|38.920000||
B|MSTY|20251128|10:22:44|S|100|7.278000||
B|TSLA|20251128|10:22:44|S|150|428.122600||
B|BIL|20251128|10:22:45|S|150|91.725000||
B|HIMS|20251128|10:22:45|S|100|39.408800||
B|HIMS|20251128|10:22:45|S|100|39.408800||
B|HOOD|20251128|10:22:45|S|200|129.030000||
B|IBIT|20251128|10:22:45|S|600|52.550000||
B|SNOW|20251128|10:22:45|S|5|253.590000||
B|TSLA|20251128|10:22:45|S|2|428.120000||
B|URA|20251128|10:22:45|S|2|45.090000||
B|BMNZ|20251128|10:22:46|S|276|19.150000||
B|BRK/B|20251128|10:22:46|S|16|515.320000||
B|COIN|20251128|10:22:46|S|2|276.920000||
B|CRCL|20251128|10:22:46|S|19|80.798100||
B|F|20251128|10:22:46|S|11|13.268300||
B|QQQ|20251128|10:22:46|S|320|616.710000||
B|SGOV|20251128|10:22:46|S|398|100.670000||
B|IBIT|20251128|10:22:47|S|1|52.546500||
B|ORCL|20251128|10:22:47|S|80|200.660000||
B|TSLA|20251128|10:22:47|S|25|428.130000||
B|ADBE|20251128|10:22:48|S|2|321.620000||
B|CRCA|20251128|10:22:48|S|990|4.485000||
B|HOOD|20251128|10:22:48|S|100|129.050000||
B|HSBC|20251128|10:22:48|S|50|71.147100||
B|IBIT|20251128|10:22:48|S|1|52.546500||
B|INTC|20251128|10:22:48|S|6|38.940000||
B|NVDA|20251128|10:22:48|S|100|177.650000||
B|TSLA|20251128|10:22:48|S|25|428.120000||
B|ZTO|20251128|10:22:48|S|88|20.640000||
B|CURI|20251128|10:22:49|S|50|4.840000||
B|DT|20251128|10:22:49|S|50|44.579200||
B|IREN|20251128|10:22:49|S|41|48.195000||
B|IREN|20251128|10:22:49|S|42|48.195000||
B|NVDA|20251128|10:22:49|S|1|177.680000||
B|SNAP|20251128|10:22:49|S|100|7.640000||
B|SNAP|20251128|10:22:49|S|1100|7.640000||
B|SNAP|20251128|10:22:49|S|1100|7.640000||
B|SOUN|20251128|10:22:49|S|50|12.078500||
B|UPST|20251128|10:22:49|S|44|44.560000||
B|UVIX|20251128|10:22:49|S|500|8.600000||
B|GGAL|20251128|10:22:50|S|1|54.020000||
B|GGAL|20251128|10:22:50|S|3|54.020000||
B|ITUB|20251128|10:22:50|S|4|7.785000||
B|SJM|20251128|10:22:50|S|100|104.140000||
B|VEEE|20251128|10:22:50|S|100|2.189500||
B|AMD|20251128|10:22:51|S|50|216.610000||
B|CELH|20251128|10:22:51|S|2|40.838600||
B|IBIT|20251128|10:22:51|S|3|52.548600||
B|KSPI|20251128|10:22:51|S|100|76.580000||
B|NVDA|20251128|10:22:51|S|100|177.675400||
B|NVDA|20251128|10:22:51|S|100|177.699500||
B|RGTI|20251128|10:22:51|S|1|25.839300||
B|TLYS|20251128|10:22:51|S|300|1.430000||
B|XYZ|20251128|10:22:51|S|20|67.329100||
B|AFRM|20251128|10:22:52|S|100|70.335000||
B|IBRX|20251128|10:22:52|S|2100|2.385000||
B|NVDA|20251128|10:22:52|S|50|177.683200||
B|NVDA|20251128|10:22:52|S|50|177.690000||
B|NVDA|20251128|10:22:52|S|100|177.681000||
B|RGTI|20251128|10:22:52|S|500|25.845900||
B|ANET|20251128|10:22:53|S|3|130.470000||
B|CRCA|20251128|10:22:53|S|300|4.490000||
B|NVDA|20251128|10:22:53|S|100|177.685000||
B|UVIX|20251128|10:22:53|S|200|8.600000||
B|VTI|20251128|10:22:53|S|1|335.653500||
B|AMTM|20251128|10:22:54|S|700|29.150000||
B|CRCL|20251128|10:22:54|S|1|80.868300||
B|GGAL|20251128|10:22:54|S|100|53.990000||
B|GGAL|20251128|10:22:54|S|100|53.990000||
B|HOOD|20251128|10:22:54|S|100|129.070000||
B|KNSL|20251128|10:22:54|S|3|383.570000||
B|NTLA|20251128|10:22:54|S|25|9.068500||
B|AVGO|20251128|10:22:55|S|25|400.070000||
B|CLSK|20251128|10:22:55|S|200|15.225000||
B|SQQQ|20251128|10:22:55|S|10|69.236500||
B|BRK/B|20251128|10:22:56|S|17|515.390000||
B|EXK|20251128|10:22:56|S|100|9.580000||
B|HIMS|20251128|10:22:56|S|5|39.366300||
B|HOOD|20251128|10:22:56|S|50|129.080000||
B|HOOD|20251128|10:22:56|S|400|129.080000||
B|IBIT|20251128|10:22:56|S|1|52.553500||
B|NKE|20251128|10:22:56|S|1|64.715000||
B|NVDA|20251128|10:22:56|S|30|177.615000||
B|SOFI|20251128|10:22:56|S|100|29.025000||
B|TQQQ|20251128|10:22:56|S|10|53.959300||
B|CRSP|20251128|10:22:57|S|31|53.353600||
B|ECDA|20251128|10:22:57|S|100|0.427400||
B|GGAL|20251128|10:22:57|S|300|54.020000||
B|SEDG|20251128|10:22:57|S|200|36.350000||
B|SLNO|20251128|10:22:57|S|100|50.710000||
B|SLNO|20251128|10:22:57|S|100|50.710000||
B|BLDR|20251128|10:22:58|S|94|111.820000||
B|BTI|20251128|10:22:58|S|800|58.460000||
B|CRCL|20251128|10:22:58|S|23|80.845000||
B|CRWV|20251128|10:22:58|S|13|73.993200||
B|IONQ|20251128|10:22:58|S|30|49.130000||
B|MELI|20251128|10:22:58|S|10|2083.080000||
B|SNDK|20251128|10:22:58|S|12|213.859000||
B|SNDK|20251128|10:22:58|S|13|213.850000||
B|DNN|20251128|10:22:59|S|7500|2.567500||
B|FYLD|20251128|10:22:59|S|1|32.260000||
B|JNUG|20251128|10:22:59|S|13|181.010000||
B|MRVL|20251128|10:22:59|S|79|87.878800||
B|NVDA|20251128|10:22:59|S|3|177.585000||
B|NVDA|20251128|10:22:59|S|100|177.575000||
B|NVDA|20251128|10:22:59|S|200|177.575000||
B|CODIpC|20251128|10:23:00|S|35|18.290000||
B|CRML|20251128|10:23:00|S|3|8.260000||
B|MSTR|20251128|10:23:00|S|3|186.410000||
B|NVDA|20251128|10:23:00|S|10|177.565000||
B|NVDA|20251128|10:23:00|S|45|177.560000||
B|NVDA|20251128|10:23:00|S|50|177.559300||
B|RH|20251128|10:23:00|S|19|157.405000||
B|MUU|20251128|10:23:01|S|1|73.600000||
B|ABBV|20251128|10:23:02|S|100|227.000000||
B|ASML|20251128|10:23:02|S|2|1043.551000||
B|EDC|20251128|10:23:02|S|13|51.500000||
B|GTLB|20251128|10:23:02|S|300|41.210000||
B|NVDA|20251128|10:23:02|S|5|177.575000||
B|PI|20251128|10:23:02|S|10|173.160000||
B|AVGO|20251128|10:23:03|S|200|400.160000||
B|GOOG|20251128|10:23:03|S|15|318.377300||
B|HIMS|20251128|10:23:03|S|100|39.350000||
B|HIMS|20251128|10:23:03|S|100|39.350000||
B|HOOD|20251128|10:23:03|S|100|129.090000||
B|MSTR|20251128|10:23:03|S|10|186.445000||
B|NVDA|20251128|10:23:03|S|1000|177.570000||
B|QUBT|20251128|10:23:03|S|2|11.850000||
B|SEDG|20251128|10:23:03|S|200|36.350000||
B|SMCI|20251128|10:23:03|S|7|33.436800||
B|TSM|20251128|10:23:03|S|40|290.545000||
B|YMAX|20251128|10:23:03|S|10|10.705000||
B|AER|20251128|10:23:04|S|7|134.260000||
B|AS|20251128|10:23:04|S|19|37.440000||
B|AVGO|20251128|10:23:04|S|100|400.160000||
B|CRCL|20251128|10:23:04|S|10|80.760000||
B|FUBO|20251128|10:23:04|S|50|2.980000||
B|LITE|20251128|10:23:04|S|32|314.500000||
B|NVDA|20251128|10:23:04|S|100|177.560000||
B|NVDA|20251128|10:23:04|S|200|177.530000||
B|AAPL|20251128|10:23:05|S|100|276.561700||
B|ADBE|20251128|10:23:05|S|5|321.670000||
B|HQH|20251128|10:23:05|S|1300|19.570000||
B|KO|20251128|10:23:05|S|20|73.075000||
B|PFE|20251128|10:23:05|S|6|25.815000||
B|SNDK|20251128|10:23:05|S|50|213.840000||
B|AMZN|20251128|10:23:06|S|10|231.620000||
B|AVAV|20251128|10:23:06|S|1|279.660000||
B|BMNR|20251128|10:23:06|S|600|34.988500||
B|BULL|20251128|10:23:06|S|600|9.435000||
B|CONL|20251128|10:23:06|S|50|22.630000||
B|FTNT|20251128|10:23:06|S|100|81.090000||
B|FTNT|20251128|10:23:06|S|200|81.085000||
B|GOOGL|20251128|10:23:06|S|1|318.220500||
B|GTLB|20251128|10:23:06|S|32|41.210000||
B|MSTR|20251128|10:23:06|S|80|186.300000||
B|MSTR|20251128|10:23:06|S|320|186.285000||
B|NVDA|20251128|10:23:06|S|40|177.515000||
B|NVDA|20251128|10:23:06|S|40|177.515000||
B|NVDA|20251128|10:23:06|S|100|177.510700||
B|SHW|20251128|10:23:06|S|5|344.220000||
B|APLD|20251128|10:23:07|S|12|26.910000||
B|APLD|20251128|10:23:07|S|170|26.790000||
B|APLD|20251128|10:23:07|S|300|26.920000||
B|CRCL|20251128|10:23:07|S|50|80.652400||
B|NVDA|20251128|10:23:07|S|3|177.505000||
B|QID|20251128|10:23:07|S|5|20.380000||
B|TGS|20251128|10:23:07|S|19|31.180000||
B|TQQQ|20251128|10:23:07|S|100|53.945000||
B|UVIX|20251128|10:23:07|E|4860|8.590000||
B|COIN|20251128|10:23:08|S|2|276.920000||
B|LEN|20251128|10:23:08|S|8|130.360000||
B|LLY|20251128|10:23:08|S|15|1074.350000||
B|NVDA|20251128|10:23:08|S|1|177.499000||
B|NVDA|20251128|10:23:08|S|50|177.497400||
B|NVDA|20251128|10:23:08|S|50|177.502700||
B|PHAT|20251128|10:23:08|S|50|15.990000||
B|VVPR|20251128|10:23:08|S|50|2.730000||
B|ZIM|20251128|10:23:08|S|100|20.095000||
B|ARCC|20251128|10:23:09|S|100|20.595000||
B|CRCL|20251128|10:23:09|S|5|80.670000||
B|CRCL|20251128|10:23:09|S|50|80.662200||
B|INTC|20251128|10:23:09|S|1100|38.967400||
B|NVDA|20251128|10:23:09|S|14|177.482400||
B|NVDA|20251128|10:23:09|S|25|177.489300||
B|NVDA|20251128|10:23:09|S|50|177.482900||
B|NVDA|20251128|10:23:09|S|100|177.485000||
B|NVDA|20251128|10:23:09|S|100|177.485000||
B|NVDA|20251128|10:23:09|S|100|177.485000||
B|ORCL|20251128|10:23:09|S|194|200.850000||
B|SE|20251128|10:23:09|S|1|138.485000||
B|AAPL|20251128|10:23:10|S|2|276.520000||
B|APM|20251128|10:23:10|S|100|1.360000||
B|CIFR|20251128|10:23:10|S|100|20.445000||
B|GOOGL|20251128|10:23:10|S|50|318.220000||
B|IBIT|20251128|10:23:10|S|8|52.560000||
B|META|20251128|10:23:10|S|1|642.345000||
B|NVDA|20251128|10:23:10|S|20|177.489300||
B|NVDA|20251128|10:23:10|S|25|177.485000||
B|NVDA|20251128|10:23:10|S|40|177.480700||
B|NVO|20251128|10:23:10|S|1|48.825000||
B|APLD|20251128|10:23:11|S|250|26.788600||
B|HIMS|20251128|10:23:11|S|100|39.340000||
B|MELI|20251128|10:23:11|S|1|2083.590000||
B|ASML|20251128|10:23:12|S|1|1043.461000||
B|CRCL|20251128|10:23:12|S|70|80.668500||
B|MP|20251128|10:23:12|S|168|61.603000||
B|CEPU|20251128|10:23:13|S|100|15.470000||
B|FTS|20251128|10:23:13|S|40|52.445000||
B|MSFT|20251128|10:23:13|S|1|491.039500||
B|NET|20251128|10:23:13|S|7|200.120000||
B|NVDA|20251128|10:23:13|S|100|177.560000||
B|PLTZ|20251128|10:23:13|S|17|7.320000||
B|SPY|20251128|10:23:13|S|3|681.925000||
B|TGS|20251128|10:23:13|S|161|31.200000||
B|XOM|20251128|10:23:13|S|50|115.780000||
B|IOVA|20251128|10:23:14|S|100|2.455000||
B|MSFT|20251128|10:23:14|S|6|491.030000||
B|ONDS|20251128|10:23:14|S|300|8.015000||
B|ZONE|20251128|10:23:14|S|200|0.343700||
B|BA|20251128|10:23:15|S|15|189.221500||
B|CRCL|20251128|10:23:15|S|7|80.609100||
B|HOOD|20251128|10:23:15|S|100|129.030000||
B|UNH|20251128|10:23:15|S|2|331.140000||
B|ONON|20251128|10:23:16|S|37|44.130000||
B|GTLB|20251128|10:23:17|S|50|41.190000||
B|MSFT|20251128|10:23:17|S|10|491.020000||
B|MSTR|20251128|10:23:17|S|4|186.345000||
B|NVDA|20251128|10:23:17|S|4|177.525000||
B|SMR|20251128|10:23:17|S|5|19.570000||
B|TSLA|20251128|10:23:17|S|1|427.670000||
B|TSLA|20251128|10:23:17|S|5|427.662000||
B|TSLA|20251128|10:23:17|S|25|427.640000||
B|ZS|20251128|10:23:17|S|40|254.880000||
B|DELL|20251128|10:23:18|S|10|131.450000||
B|GME|20251128|10:23:18|S|5|22.387400||
B|HOOD|20251128|10:23:18|S|300|129.060000||
B|IONQ|20251128|10:23:18|S|2|49.062300||
B|IOVA|20251128|10:23:18|S|100|2.455000||
B|MSFT|20251128|10:23:18|S|200|491.043100||
B|NVDA|20251128|10:23:18|S|10|177.525000||
B|NVDA|20251128|10:23:18|S|140|177.525500||
B|NVDA|20251128|10:23:18|S|490|177.525000||
B|ONDS|20251128|10:23:18|S|10|8.020000||
B|SOFI|20251128|10:23:18|S|3|29.033500||
B|BFLY|20251128|10:23:19|E|32|3.086300||
B|CRCL|20251128|10:23:19|S|10|80.530000||
B|CRWV|20251128|10:23:19|S|5|73.985000||
B|EBAY|20251128|10:23:19|S|4|83.098500||
B|FTAI|20251128|10:23:19|S|200|171.610000||
B|MDB|20251128|10:23:19|S|80|333.080000||
B|MDB|20251128|10:23:19|S|100|333.080000||
B|USAR|20251128|10:23:19|S|100|13.220000||
B|VRT|20251128|10:23:19|S|10|175.404900||
B|BKAG|20251128|10:23:20|S|7|42.805000||
B|CVNA|20251128|10:23:20|S|1|370.530000||
B|GOOGL|20251128|10:23:20|S|50|318.130000||
B|MDB|20251128|10:23:20|S|80|333.490000||
B|MDB|20251128|10:23:20|S|200|333.450000||
B|NVDA|20251128|10:23:20|S|1|177.529000||
B|SOFI|20251128|10:23:20|S|3|29.033500||
B|TDY|20251128|10:23:20|S|1|502.750000||
B|BITF|20251128|10:23:21|S|1300|3.499300||
B|GLDM|20251128|10:23:21|S|1|82.895000||
B|HOOD|20251128|10:23:21|S|100|129.025000||
B|IOVA|20251128|10:23:21|S|100|2.455000||
B|LEU|20251128|10:23:21|S|20|259.720000||
B|NVDA|20251128|10:23:21|S|5|177.520000||
B|CRCL|20251128|10:23:22|S|15|80.505000||
B|LEU|20251128|10:23:22|S|40|259.200000||
B|MELI|20251128|10:23:22|S|1|2083.140000||
B|MSFT|20251128|10:23:22|S|1|490.957900||
B|MSFT|20251128|10:23:22|S|2|490.960000||
B|NVDA|20251128|10:23:22|S|100|177.505000||
B|PONY|20251128|10:23:22|S|100|13.880000||
B|PONY|20251128|10:23:22|S|160|13.878800||
B|TSLA|20251128|10:23:22|S|280|427.680000||
B|USHY|20251128|10:23:22|S|2|37.660000||
B|UUUU|20251128|10:23:22|S|15|14.665000||
B|VPL|20251128|10:23:22|S|725|90.675300||
B|VT|20251128|10:23:22|S|10|140.545000||
B|CAT|20251128|10:23:23|S|4|574.890000||
B|CMG|20251128|10:23:23|S|50|34.539300||
B|MSFT|20251128|10:23:23|S|5|490.960400||
B|NVDA|20251128|10:23:23|S|1|177.500000||
B|SCHD|20251128|10:23:23|S|10|27.585000||
B|V|20251128|10:23:23|S|1|334.550000||
B|ADBE|20251128|10:23:24|S|1|321.545000||
B|HOOD|20251128|10:23:24|S|100|129.050000||
B|INTC|20251128|10:23:24|S|10|38.960000||
B|LULU|20251128|10:23:24|S|64|185.850000||
B|NVDA|20251128|10:23:24|S|1|177.510000||
B|NVDA|20251128|10:23:24|S|25|177.510000||
B|NVDA|20251128|10:23:24|S|25|177.510000||
B|OPENW|20251128|10:23:24|S|113|1.936100||
B|SMH|20251128|10:23:24|S|20|349.560000||
B|TEM|20251128|10:23:24|S|4|77.130000||
B|TQQQ|20251128|10:23:24|S|1|53.925000||
B|CLSK|20251128|10:23:25|S|50|15.225000||
B|NVDA|20251128|10:23:25|S|25|177.495000||
B|NVDA|20251128|10:23:25|S|50|177.495000||
B|RCL|20251128|10:23:25|S|2|268.110000||
B|RIOT|20251128|10:23:25|S|1|16.415000||
B|TSLL|20251128|10:23:25|S|10|18.297500||
B|WYFI|20251128|10:23:25|S|80|21.360000||
B|BLSH|20251128|10:23:26|S|5|43.940000||
B|CRCL|20251128|10:23:26|S|56|80.537800||
B|GRAL|20251128|10:23:26|S|1|109.710000||
B|ITW|20251128|10:23:26|S|2|249.690000||
B|SHYG|20251128|10:23:26|S|40|43.108000||
B|SQQQ|20251128|10:23:26|S|5|69.285000||
B|CRCL|20251128|10:23:27|S|200|80.537800||
B|ETHA|20251128|10:23:27|S|1|23.340000||
B|HOOD|20251128|10:23:27|S|200|129.030000||
B|RIOX|20251128|10:23:27|S|24|20.310000||
B|SOLT|20251128|10:23:27|S|100|9.000700||
B|TSLA|20251128|10:23:27|S|25|427.512000||
B|UVXY|20251128|10:23:27|S|100|48.520000||
B|XXRP|20251128|10:23:27|S|100|16.310000||
B|ZM|20251128|10:23:27|S|20|85.060000||
B|AAPL|20251128|10:23:28|S|10|276.392600||
B|AOS|20251128|10:23:28|S|20|66.330000||
B|CIFR|20251128|10:23:28|S|100|20.435000||
B|CIFR|20251128|10:23:28|S|100|20.445000||
B|MDB|20251128|10:23:28|S|600|332.780000||
B|NET|20251128|10:23:28|S|20|200.100000||
B|SJM|20251128|10:23:28|S|100|104.150000||
B|SNDK|20251128|10:23:28|S|238|214.260000||
B|U|20251128|10:23:28|S|47|42.840000||
B|VXUS|20251128|10:23:28|S|1|74.756500||
B|AAPL|20251128|10:23:29|S|10|276.392600||
B|EFC|20251128|10:23:29|S|2000|13.749900||
B|FBL|20251128|10:23:29|S|70|31.777500||
B|GGAL|20251128|10:23:29|S|100|54.140000||
B|GGAL|20251128|10:23:29|S|197|54.150000||
B|GOOGL|20251128|10:23:29|S|66|318.390000||
B|HIVE|20251128|10:23:29|S|2650|3.470000||
B|MINT|20251128|10:23:29|S|47|100.645000||
B|MRVL|20251128|10:23:29|S|100|87.950000||
B|MRVL|20251128|10:23:29|S|500|87.950000||
B|MSFT|20251128|10:23:29|S|10|490.998000||
B|MSFT|20251128|10:23:29|S|50|490.983100||
B|PATH|20251128|10:23:29|S|50|13.795000||
B|SMH|20251128|10:23:29|S|65|349.530000||
B|YANG|20251128|10:23:29|S|10|23.849300||
B|AMZU|20251128|10:23:30|S|60|37.095000||
B|CRCL|20251128|10:23:30|S|150|80.598000||
B|GRRR|20251128|10:23:30|S|1|13.768300||
B|HOOD|20251128|10:23:30|S|100|129.030000||
B|HOOD|20251128|10:23:30|S|200|129.040000||
B|JD|20251128|10:23:30|S|85|29.785000||
B|PAAS|20251128|10:23:30|S|1|45.048800||
B|TGS|20251128|10:23:30|S|152|31.150000||
B|TYL|20251128|10:23:30|S|4|470.085000||
B|ALAB|20251128|10:23:31|S|10|156.430000||
B|AMZN|20251128|10:23:31|S|1|231.595000||
B|CLF|20251128|10:23:31|S|100|12.855000||
B|GGAL|20251128|10:23:31|S|10|54.160000||
B|IONQ|20251128|10:23:31|S|10|48.970000||
B|TQQQ|20251128|10:23:31|S|7|53.935000||
B|ADBE|20251128|10:23:32|S|8|321.535000||
B|BE|20251128|10:23:32|S|1|104.520000||
B|FIG|20251128|10:23:32|S|3|36.303700||
B|GDX|20251128|10:23:32|S|500|82.095000||
B|IBIT|20251128|10:23:32|S|3|52.555000||
B|IJR|20251128|10:23:32|S|2|120.905000||
B|NET|20251128|10:23:32|S|7|200.040000||
B|ONDS|20251128|10:23:32|S|50|8.030000||
B|PEGA|20251128|10:23:32|S|50|54.750000||
B|UXRP|20251128|10:23:32|S|40|14.525100||
B|AMD|20251128|10:23:33|S|25|216.740000||
B|AVGO|20251128|10:23:33|S|3|399.878300||
B|HOOD|20251128|10:23:33|S|100|129.140000||
B|HOOD|20251128|10:23:33|S|100|129.140000||
B|IBIT|20251128|10:23:33|S|25|52.555000||
B|META|20251128|10:23:33|S|1|642.250000||
B|MSTR|20251128|10:23:33|S|10|186.258300||
B|NVDA|20251128|10:23:33|S|300|177.570000||
B|PLTR|20251128|10:23:33|S|36|167.020000||
B|PLTR|20251128|10:23:33|S|51|167.040000||
B|PLTR|20251128|10:23:33|S|64|167.020000||
B|RKLB|20251128|10:23:33|S|30|42.460000||
B|SOXS|20251128|10:23:33|S|1|3.545000||
B|VXUS|20251128|10:23:33|S|1|74.753500||
B|WMT|20251128|10:23:33|S|417|110.095000||
B|Z|20251128|10:23:33|S|4|73.811800||
B|KALA|20251128|10:23:34|S|200|0.927300||
B|LI|20251128|10:23:34|S|100|18.220000||
B|LI|20251128|10:23:34|S|1700|18.220000||
B|NVDA|20251128|10:23:34|S|1|177.580000||
B|NVTS|20251128|10:23:34|S|16|9.009400||
B|YPF|20251128|10:23:34|S|70|37.050000||
B|CRCL|20251128|10:23:35|S|100|80.510000||
B|FIG|20251128|10:23:35|S|100|36.310000||
B|GGAL|20251128|10:23:35|S|5|54.170000||
B|GGAL|20251128|10:23:35|S|100|54.140000||
B|GGAL|20251128|10:23:35|S|200|54.140000||
B|GGAL|20251128|10:23:35|S|200|54.170000||
B|IRDM|20251128|10:23:35|S|1|16.616600||
B|META|20251128|10:23:35|S|1|642.200000||
B|SOXS|20251128|10:23:35|S|299|3.545000||
B|VOO|20251128|10:23:35|S|2|626.935300||
B|VXUS|20251128|10:23:35|S|1|74.753500||
B|ZTO|20251128|10:23:35|S|32|20.640000||
B|ZTO|20251128|10:23:35|S|53|20.640000||
B|GTLB|20251128|10:23:36|S|100|41.160000||
B|HOOD|20251128|10:23:36|S|80|129.140000||
B|HOOD|20251128|10:23:36|S|100|129.140000||
B|STZ|20251128|10:23:36|S|10|135.860000||
B|MSTR|20251128|10:23:37|S|30|186.230000||
B|PLTR|20251128|10:23:37|S|10|166.965000||
B|SMCI|20251128|10:23:37|S|50|33.465000||
B|SNA|20251128|10:23:37|S|4|341.185000||
B|TQQQ|20251128|10:23:37|S|12|53.935000||
B|USAR|20251128|10:23:37|S|100|13.215900||
B|VEA|20251128|10:23:37|S|1|61.429300||
B|VXUS|20251128|10:23:37|S|1|74.753500||
B|GOOGL|20251128|10:23:38|S|15|318.260000||
B|GOOGL|20251128|10:23:38|S|20|318.210000||
B|HIMS|20251128|10:23:38|S|51|39.330000||
B|IOVA|20251128|10:23:38|S|100|2.455000||
B|META|20251128|10:23:38|S|100|641.860000||
B|PAAS|20251128|10:23:38|S|100|44.930900||
B|TQQQ|20251128|10:23:38|S|50|53.920700||
B|TSLA|20251128|10:23:38|S|100|427.475000||
B|UNH|20251128|10:23:38|S|81|331.200000||
B|AMZN|20251128|10:23:39|S|5|231.580000||
B|EWJ|20251128|10:23:39|S|51|82.889300||
B|HOOD|20251128|10:23:39|S|200|129.120000||
B|LTBR|20251128|10:23:39|S|114|16.250000||
B|MSFT|20251128|10:23:39|S|80|490.980000||
B|MSTR|20251128|10:23:40|S|15|186.210000||
B|ORCL|20251128|10:23:40|S|50|200.530000||
B|RIOT|20251128|10:23:40|S|250|16.419100||
B|VXUS|20251128|10:23:40|S|1|74.753500||
B|CRSP|20251128|10:23:41|S|100|53.300000||
B|GOOGL|20251128|10:23:41|S|10|318.300000||
B|META|20251128|10:23:41|S|10|641.864900||
B|PONY|20251128|10:23:41|S|60|13.878800||
B|RCAT|20251128|10:23:41|S|300|7.480000||
B|RCAT|20251128|10:23:41|S|400|7.480000||
B|SMCI|20251128|10:23:41|S|100|33.459300||
B|VKTX|20251128|10:23:41|S|300|36.380000||
B|AVGO|20251128|10:23:42|S|1|399.925000||
B|CIEN|20251128|10:23:42|S|8|202.000000||
B|COHR|20251128|10:23:42|S|100|160.160000||
B|COHR|20251128|10:23:42|S|100|160.160000||
B|COHR|20251128|10:23:42|S|200|160.160000||
B|HOOD|20251128|10:23:42|S|100|129.120000||
B|NVDA|20251128|10:23:42|S|5|177.555000||
B|BK|20251128|10:23:43|S|2|112.226000||
B|CRCL|20251128|10:23:43|S|434|80.447900||
B|META|20251128|10:23:43|S|20|641.880000||
B|SJM|20251128|10:23:43|S|200|104.150000||
B|VALE|20251128|10:23:43|S|6|12.605000||
B|ASTS|20251128|10:23:44|S|10|57.428100||
B|HIMS|20251128|10:23:44|S|12|39.343200||
B|IOVA|20251128|10:23:44|S|100|2.455000||
B|IOVA|20251128|10:23:44|S|100|2.455000||
B|NVDA|20251128|10:23:44|S|1|177.525000||
B|NVDA|20251128|10:23:44|S|50|177.525000||
B|NVTS|20251128|10:23:44|S|100|8.975000||
B|SJM|20251128|10:23:44|S|100|104.140000||
B|TSLL|20251128|10:23:44|S|100|18.287500||
B|VOO|20251128|10:23:44|S|3|626.890000||
B|XYZ|20251128|10:23:44|S|100|67.298800||
B|CLSK|20251128|10:23:45|S|50|15.195000||
B|HOOD|20251128|10:23:45|S|200|129.110000||
B|KWEB|20251128|10:23:45|S|19|37.540000||
B|NAII|20251128|10:23:45|S|2|3.550000||
B|NVDA|20251128|10:23:45|S|5|177.539300||
B|ORCL|20251128|10:23:45|S|40|200.560000||
B|AMZE|20251128|10:23:46|S|170|0.588700||
B|AVGO|20251128|10:23:46|S|80|399.950000||
B|INTC|20251128|10:23:46|S|300|38.990000||
B|MRVL|20251128|10:23:46|S|100|87.866100||
B|SGOV|20251128|10:23:46|S|75|100.670000||
B|UVIX|20251128|10:23:46|S|25|8.610000||
B|XXRP|20251128|10:23:46|S|60|16.340000||
B|META|20251128|10:23:47|S|3|641.850000||
B|MSI|20251128|10:23:47|S|1|371.510000||
B|NVDA|20251128|10:23:47|S|50|177.485000||
B|NVDA|20251128|10:23:47|S|100|177.495000||
B|QQQM|20251128|10:23:47|S|1|253.850000||
B|SQQQ|20251128|10:23:47|S|1000|69.305000||
B|TSLA|20251128|10:23:47|S|50|427.470000||
B|TSLA|20251128|10:23:47|S|600|427.461700||
B|EH|20251128|10:23:48|S|40|14.150000||
B|LODE|20251128|10:23:48|S|1998|3.580000||
B|NVDA|20251128|10:23:48|S|50|177.490000||
B|OKTA|20251128|10:23:48|S|3|80.760000||
B|SOUN|20251128|10:23:48|S|250|12.055000||
B|SOUN|20251128|10:23:48|S|250|12.055000||
B|URAA|20251128|10:23:48|S|22|34.820500||
B|XLY|20251128|10:23:48|S|7|236.129300||
B|HIMS|20251128|10:23:49|S|150|39.349000||
B|ORCL|20251128|10:23:49|S|38|200.690000||
B|AXL|20251128|10:23:50|S|100|6.580000||
B|EXPE|20251128|10:23:50|S|5|257.693000||
B|FIG|20251128|10:23:50|S|50|36.318600||
B|GRRR|20251128|10:23:50|S|65|13.770000||
B|UPST|20251128|10:23:50|S|100|44.640000||
B|URA|20251128|10:23:50|S|200|45.078800||
B|VRT|20251128|10:23:50|S|6|175.290000||
B|VXUS|20251128|10:23:50|S|1|74.753500||
B|CRCL|20251128|10:23:51|S|2|80.318800||
B|CRCL|20251128|10:23:51|S|100|80.291200||
B|FIG|20251128|10:23:51|S|10|36.318600||
B|INTC|20251128|10:23:51|S|5|38.999300||
B|MSTR|20251128|10:23:51|S|3|186.115000||
B|NVDA|20251128|10:23:51|S|1|177.490000||
B|RIO|20251128|10:23:51|S|1|71.719300||
B|VNQ|20251128|10:23:51|S|9|91.317900||
B|WVE|20251128|10:23:51|S|431|7.770000||
B|CVNA|20251128|10:23:52|S|15|369.820000||
B|LU|20251128|10:23:52|S|700|2.515000||
B|MRVL|20251128|10:23:52|S|50|87.878100||
B|MSFT|20251128|10:23:52|S|1|490.985900||
B|NVDA|20251128|10:23:52|S|10|177.489000||
B|VXUS|20251128|10:23:52|S|2|74.753500||
B|EWZ|20251128|10:23:53|S|60|33.470900||
B|IBIT|20251128|10:23:53|S|100|52.540000||
B|WYFI|20251128|10:23:53|S|100|21.380000||
B|CRCA|20251128|10:23:54|S|200|4.435000||
B|CRCL|20251128|10:23:54|S|12|80.360000||
B|GLD|20251128|10:23:54|S|40|385.298300||
B|GSY|20251128|10:23:54|S|16|50.230000||
B|INTC|20251128|10:23:54|S|700|39.000000||
B|ASTS|20251128|10:23:55|S|100|57.457300||
B|FUN|20251128|10:23:55|S|300|15.325000||
B|IBIT|20251128|10:23:55|S|100|52.535000||
B|IONQ|20251128|10:23:55|S|2|48.945000||
B|NEE|20251128|10:23:55|S|100|86.230000||
B|NVDA|20251128|10:23:55|S|25|177.462400||
B|TTAM|20251128|10:23:55|S|100|16.370000||
B|TTAM|20251128|10:23:55|S|300|16.380000||
B|ANET|20251128|10:23:56|S|50|130.490000||
B|APLD|20251128|10:23:56|S|100|26.790000||
B|BRBR|20251128|10:23:56|S|1|30.980000||
B|CAG|20251128|10:23:56|S|50|17.957500||
B|GIS|20251128|10:23:56|S|27|47.457600||
B|AMZN|20251128|10:23:57|S|25|231.585000||
B|CENN|20251128|10:23:57|S|7000|0.171400||
B|GTLB|20251128|10:23:57|S|50|41.170000||
B|INTC|20251128|10:23:57|S|100|39.015000||
B|INTC|20251128|10:23:57|S|200|39.015000||
B|SPY|20251128|10:23:57|S|1|681.793500||
B|SPYG|20251128|10:23:57|S|1|106.736500||
B|LCID|20251128|10:23:58|S|3|13.445000||
B|EWG|20251128|10:23:59|S|2|40.825000||
B|KTTA|20251128|10:23:59|S|250|1.489900||
B|MSTR|20251128|10:23:59|S|100|186.216500||
B|NLR|20251128|10:23:59|S|20|129.630000||
B|OKLO|20251128|10:23:59|S|1|91.210000||
B|SNDK|20251128|10:23:59|S|50|214.480000||
B|TMC|20251128|10:23:59|S|50|6.559300||
B|UVIX|20251128|10:23:59|S|632|8.610000||
B|ZIM|20251128|10:23:59|S|61|20.095000||
B|ZS|20251128|10:23:59|S|51|254.900000||
B|ACAD|20251128|10:24:00|S|50|24.919000||
B|AMD|20251128|10:24:00|S|10|216.810000||
B|GGAL|20251128|10:24:00|S|416|54.140000||
B|IBIT|20251128|10:24:00|S|100|52.550000||
B|NVTS|20251128|10:24:00|S|300|8.995000||
B|SLV|20251128|10:24:00|S|50|49.770000||
B|URBN|20251128|10:24:00|S|60|74.790000||
B|YGMZ|20251128|10:24:00|E|25|0.108000||
B|BITF|20251128|10:24:01|S|1|3.497300||
B|EQIX|20251128|10:24:01|S|10|756.140000||
B|META|20251128|10:24:01|S|80|641.990000||
B|RDDT|20251128|10:24:01|S|1|214.960000||
B|RIVN|20251128|10:24:01|S|6|16.905000||
B|UBER|20251128|10:24:01|S|1|87.064900||
B|AVGO|20251128|10:24:02|S|2|399.930000||
B|CAT|20251128|10:24:02|S|1|574.901500||
B|CRCL|20251128|10:24:02|S|1|80.280000||
B|DNA|20251128|10:24:02|S|30|9.320000||
B|MSTR|20251128|10:24:02|S|36|186.297800||
B|SGOV|20251128|10:24:02|S|2|100.670000||
B|SLV|20251128|10:24:02|S|125|49.785000||
B|WTBA|20251128|10:24:02|S|600|22.285000||
B|ZS|20251128|10:24:02|S|1|254.984700||
B|AAPL|20251128|10:24:03|S|300|276.245600||
B|ARCX|20251128|10:24:03|S|200|7.925000||
B|AVGO|20251128|10:24:03|S|15|399.885000||
B|BMNR|20251128|10:24:03|S|3500|34.970000||
B|CIFR|20251128|10:24:03|S|50|20.510000||
B|CIFR|20251128|10:24:03|S|2000|20.550000||
B|COIN|20251128|10:24:03|S|1|276.986500||
B|ISRG|20251128|10:24:03|S|3|570.230000||
B|NVDA|20251128|10:24:03|S|1|177.485000||
B|OKLO|20251128|10:24:03|S|1|91.230000||
B|PDD|20251128|10:24:03|S|5|116.460000||
B|PLTR|20251128|10:24:03|S|10|167.008600||
B|RKLB|20251128|10:24:03|S|100|42.450000||
B|TSLA|20251128|10:24:03|S|200|427.330000||
B|AGQ|20251128|10:24:04|S|100|101.540000||
B|CRWD|20251128|10:24:04|S|4|508.230000||
B|IREN|20251128|10:24:04|S|500|48.170000||
B|PATH|20251128|10:24:04|S|40|13.785000||
B|TMFC|20251128|10:24:04|S|3|71.776600||
B|ALB|20251128|10:24:05|S|39|129.060000||
B|ALB|20251128|10:24:05|S|100|128.970000||
B|CHR|20251128|10:24:05|S|1|0.043000||
B|GGAL|20251128|10:24:05|S|150|54.160000||
B|HLI|20251128|10:24:05|S|18|175.940000||
B|NVDA|20251128|10:24:05|S|33|177.479300||
B|SITE|20251128|10:24:05|S|12|133.980000||
B|SLV|20251128|10:24:05|S|47|49.765000||
B|SOUN|20251128|10:24:05|S|9|12.065000||
B|TSLL|20251128|10:24:05|S|40|18.300000||
B|UNH|20251128|10:24:05|S|10|331.255000||
B|ACMR|20251128|10:24:06|S|10|32.960000||
B|ALB|20251128|10:24:06|S|28|129.190000||
B|BA|20251128|10:24:06|S|2|189.320000||
B|BITF|20251128|10:24:06|S|80|3.509300||
B|INTC|20251128|10:24:06|S|100|38.980700||
B|NVDA|20251128|10:24:06|S|5|177.460700||
B|RDDT|20251128|10:24:06|S|50|214.954500||
B|RDDT|20251128|10:24:06|S|50|214.960000||
B|SCHW|20251128|10:24:06|S|12|92.868900||
B|ADBE|20251128|10:24:07|S|1|321.580000||
B|HOOD|20251128|10:24:07|S|80|129.190000||
B|KTTA|20251128|10:24:07|S|85|1.495500||
B|LULU|20251128|10:24:07|S|2|185.897100||
B|MSTR|20251128|10:24:07|S|10|186.165300||
B|NVDA|20251128|10:24:07|S|1|177.450000||
B|NVDA|20251128|10:24:07|S|50|177.450000||
B|OLMA|20251128|10:24:07|S|10|28.040000||
B|SPY|20251128|10:24:07|S|85|681.785000||
B|AVGO|20251128|10:24:08|S|26|399.925000||
B|AVGO|20251128|10:24:08|S|100|399.925000||
B|BABA|20251128|10:24:08|S|5|157.125000||
B|CRCL|20251128|10:24:08|S|50|80.330000||
B|CRCL|20251128|10:24:08|S|336|80.330000||
B|GGAL|20251128|10:24:08|S|40|54.160000||
B|NVDA|20251128|10:24:08|S|18|177.450000||
B|ORCX|20251128|10:24:08|S|107|19.055900||
B|QBTS|20251128|10:24:08|S|3|22.629300||
B|SMR|20251128|10:24:08|S|300|19.555000||
B|TSLA|20251128|10:24:08|S|5|427.475000||
B|UNH|20251128|10:24:08|S|6|331.255000||
B|AMZN|20251128|10:24:09|S|5|231.565000||
B|GGAL|20251128|10:24:09|S|330|54.160000||
B|GGLL|20251128|10:24:09|S|200|104.670000||
B|NVDA|20251128|10:24:09|S|100|177.455000||
B|ONEQ|20251128|10:24:09|S|2|91.586500||
B|VOO|20251128|10:24:09|S|1|626.905000||
B|AAPL|20251128|10:24:10|S|50|276.211500||
B|CRCA|20251128|10:24:10|S|100|4.429400||
B|ENPH|20251128|10:24:10|S|200|28.775000||
B|IREN|20251128|10:24:10|S|200|48.120000||
B|IREN|20251128|10:24:10|S|800|48.121100||
B|RIG|20251128|10:24:10|S|720|4.375000||
B|SRFM|20251128|10:24:10|S|700|2.115000||
B|TEM|20251128|10:24:10|S|60|77.160000||
B|TSLA|20251128|10:24:10|S|41|427.490000||
B|AVGO|20251128|10:24:11|S|101|399.925000||
B|DVLT|20251128|10:24:11|S|17|2.118500||
B|MSFT|20251128|10:24:11|S|30|490.810000||
B|NVDA|20251128|10:24:11|S|16|177.422900||
B|TSLA|20251128|10:24:11|S|3|427.440000||
B|TSLA|20251128|10:24:11|S|25|427.450000||
B|TSLA|20251128|10:24:11|S|100|427.430500||
B|WMT|20251128|10:24:11|S|5|110.077900||
B|ZS|20251128|10:24:11|S|1|254.895000||
B|APP|20251128|10:24:12|S|2|590.800000||
B|DUOL|20251128|10:24:12|S|16|192.240000||
B|IONQ|20251128|10:24:12|S|5|48.980000||
B|MELI|20251128|10:24:12|S|2|2082.381000||
B|MSFT|20251128|10:24:12|S|1|490.810000||
B|PML|20251128|10:24:12|S|200|7.710000||
B|SILJ|20251128|10:24:12|S|204|25.648100||
B|SILJ|20251128|10:24:12|S|300|25.645000||
B|Z|20251128|10:24:12|S|7|73.834900||
B|ALB|20251128|10:24:13|S|5|129.174100||
B|AMD|20251128|10:24:13|S|10|216.890000||
B|DIV|20251128|10:24:13|S|80|17.815000||
B|LULU|20251128|10:24:13|S|25|185.810000||
B|ORBS|20251128|10:24:13|S|1400|2.640000||
B|OSCR|20251128|10:24:13|S|15|18.070000||
B|SPY|20251128|10:24:13|S|20|681.795800||
B|UAL|20251128|10:24:13|S|24|102.350000||
B|BITF|20251128|10:24:14|S|55|3.507300||
B|CRWV|20251128|10:24:14|S|10|73.850000||
B|KULR|20251128|10:24:14|S|200|3.199300||
B|O|20251128|10:24:14|S|1|57.428000||
B|TSLQ|20251128|10:24:14|S|54|23.205000||
B|ZS|20251128|10:24:14|S|40|254.970000||
B|AMZN|20251128|10:24:15|S|219|231.570000||
B|BIRK|20251128|10:24:15|S|460|43.800000||
B|MRVL|20251128|10:24:15|S|3|87.900000||
B|NVDA|20251128|10:24:15|S|200|177.460700||
B|RBLX|20251128|10:24:15|S|1|94.980000||
B|RIOT|20251128|10:24:15|S|78|16.485000||
B|TSLA|20251128|10:24:15|S|80|427.550000||
B|ASPI|20251128|10:24:16|S|300|6.165000||
B|AVGO|20251128|10:24:16|S|88|399.935000||
B|JPM|20251128|10:24:16|S|100|312.600000||
B|CRCL|20251128|10:24:17|S|400|80.252600||
B|ETHA|20251128|10:24:17|S|500|23.365000||
B|ETHA|20251128|10:24:17|S|1800|23.365000||
B|PLTR|20251128|10:24:17|S|25|166.930000||
B|RUBI|20251128|10:24:17|E|46|0.163500||
B|CHDN|20251128|10:24:18|S|50|109.110000||
B|HOLO|20251128|10:24:18|S|4|3.609600||
B|INSW|20251128|10:24:18|S|64|53.170000||
B|NVDA|20251128|10:24:18|S|50|177.505000||
B|NVDA|20251128|10:24:18|S|100|177.485000||
B|QQQ|20251128|10:24:18|S|60|616.605000||
B|TMO|20251128|10:24:18|S|7|590.881000||
B|TQQQ|20251128|10:24:18|S|2|53.920000||
B|AVGO|20251128|10:24:19|S|57|400.005000||
B|BMNR|20251128|10:24:19|S|3|35.055000||
B|CIFR|20251128|10:24:19|S|100|20.545000||
B|CRCL|20251128|10:24:19|S|30|80.200000||
B|CRWV|20251128|10:24:19|S|152|73.811200||
B|LAC|20251128|10:24:19|S|500|5.525000||
B|ORCL|20251128|10:24:19|S|54|200.890000||
B|SMCI|20251128|10:24:19|S|50|33.436500||
B|SPY|20251128|10:24:19|S|2|681.829300||
B|AQMS|20251128|10:24:20|S|44|7.890000||
B|COF|20251128|10:24:20|S|20|219.980000||
B|CRCL|20251128|10:24:20|S|654|80.150000||
B|FIG|20251128|10:24:20|S|494|36.362800||
B|INTC|20251128|10:24:20|S|100|39.015000||
B|LULU|20251128|10:24:20|S|5|185.810000||
B|OKLO|20251128|10:24:20|S|50|91.120000||
B|ORCL|20251128|10:24:20|S|1|200.900000||
B|RBLX|20251128|10:24:20|S|3|94.987500||
B|RBLX|20251128|10:24:20|S|3|94.990000||
B|APLD|20251128|10:24:21|S|300|26.805000||
B|BKCH|20251128|10:24:21|S|100|82.070000||
B|CRCL|20251128|10:24:21|S|3|80.187800||
B|JEPI|20251128|10:24:21|S|3|57.856500||
B|MORN|20251128|10:24:21|S|100|216.125000||
B|MORN|20251128|10:24:21|S|200|216.090000||
B|TSLA|20251128|10:24:21|S|1|427.590000||
B|TSLA|20251128|10:24:21|S|5|427.590000||
B|AGNC|20251128|10:24:22|S|18|10.510000||
B|ETHA|20251128|10:24:22|S|215|23.360000||
B|HR|20251128|10:24:22|S|200|18.185000||
B|HWM|20251128|10:24:22|S|10|204.020000||
B|IBIT|20251128|10:24:22|S|100|52.585000||
B|MSTR|20251128|10:24:22|S|23|186.335000||
B|SOFI|20251128|10:24:22|S|2|29.035000||
B|CRF|20251128|10:24:23|S|9|7.956500||
B|MSTR|20251128|10:24:23|S|11|186.436500||
B|PEPG|20251128|10:24:23|S|600|6.390000||
B|PEPG|20251128|10:24:23|S|1300|6.390000||
B|TSLL|20251128|10:24:23|S|50|18.310000||
B|APLD|20251128|10:24:24|S|25|26.837100||
B|AVGO|20251128|10:24:24|S|34|400.125000||
B|BEAT|20251128|10:24:24|S|1|0.757800||
B|CIFR|20251128|10:24:24|S|25|20.597500||
B|CIFR|20251128|10:24:24|S|28|20.597400||
B|CRCL|20251128|10:24:24|S|10|80.220000||
B|CRCL|20251128|10:24:24|S|10|80.228800||
B|GFI|20251128|10:24:24|S|10|42.049500||
B|NIO|20251128|10:24:24|S|400|5.490000||
B|SNDK|20251128|10:24:24|S|200|215.220000||
B|SNDK|20251128|10:24:24|S|247|215.430000||
B|UNH|20251128|10:24:24|S|35|331.150000||
B|AMD|20251128|10:24:25|S|10|216.919500||
B|CRCL|20251128|10:24:25|S|100|80.228000||
B|INTC|20251128|10:24:25|S|114|39.035000||
B|ZTS|20251128|10:24:25|S|9|129.013500||
B|CRCL|20251128|10:24:26|S|50|80.230000||
B|ONDS|20251128|10:24:26|S|200|8.030000||
B|SILJ|20251128|10:24:26|S|5|25.660000||
B|SNDK|20251128|10:24:26|S|50|215.380000||
B|CRCL|20251128|10:24:27|S|50|80.220000||
B|NVDA|20251128|10:24:27|S|100|177.479300||
B|NVDL|20251128|10:24:27|S|32|81.100000||
B|RGTI|20251128|10:24:27|S|1|25.807900||
B|TSLA|20251128|10:24:27|S|50|427.755000||
B|TSLA|20251128|10:24:27|S|100|427.760000||
B|USHY|20251128|10:24:27|S|300|37.658300||
B|VOO|20251128|10:24:27|S|2|626.950000||
B|CRCL|20251128|10:24:28|S|151|80.260000||
B|CRCL|20251128|10:24:28|S|317|80.267200||
B|INTC|20251128|10:24:28|S|200|39.035000||
B|NGD|20251128|10:24:28|S|6500|8.187500||
B|NTLA|20251128|10:24:28|S|19|9.030000||
B|PFE|20251128|10:24:28|S|120|25.805000||
B|SCHD|20251128|10:24:28|S|3|27.590000||
B|TMC|20251128|10:24:28|S|106|6.569300||
B|TNA|20251128|10:24:28|S|100|46.810000||
B|TNA|20251128|10:24:28|S|100|46.815000||
B|TSLA|20251128|10:24:28|S|3|427.816800||
B|TSM|20251128|10:24:28|S|1|290.320000||
B|ZIM|20251128|10:24:28|S|13|20.100000||
B|ZIM|20251128|10:24:28|S|18|20.100000||
B|ZS|20251128|10:24:28|S|30|254.895000||
B|ADP|20251128|10:24:29|S|3|256.020000||
B|ASML|20251128|10:24:29|S|1|1043.431000||
B|HEI/A|20251128|10:24:29|S|10|248.080000||
B|INTC|20251128|10:24:29|S|50|39.033100||
B|IONQ|20251128|10:24:29|S|240|49.020000||
B|MSTR|20251128|10:24:29|S|600|186.420000||
B|MU|20251128|10:24:29|S|26|234.355000||
B|RGTI|20251128|10:24:29|S|400|25.795000||
B|SNDK|20251128|10:24:29|S|3|215.380000||
B|TQQQ|20251128|10:24:29|S|13|53.939300||
B|BAC|20251128|10:24:30|S|150|53.685000||
B|FDVV|20251128|10:24:30|S|1|56.896500||
B|FUTU|20251128|10:24:30|S|30|169.749500||
B|KNOP|20251128|10:24:30|S|200|9.860000||
B|KSPI|20251128|10:24:30|S|6|76.680000||
B|META|20251128|10:24:30|S|5|642.230000||
B|NVDA|20251128|10:24:30|S|1|177.459300||
B|ORLA|20251128|10:24:30|S|20|13.640000||
B|SHOP|20251128|10:24:30|S|19|159.410000||
B|MSTR|20251128|10:24:31|S|40|186.560000||
B|SNDK|20251128|10:24:31|S|10|215.302300||
B|SNDK|20251128|10:24:31|S|25|215.380000||
B|TSLL|20251128|10:24:31|S|20|18.320000||
B|TSLL|20251128|10:24:31|S|900|18.317400||
B|ZIM|20251128|10:24:31|S|7|20.100000||
B|ZIM|20251128|10:24:31|S|13|20.110000||
B|ZIM|20251128|10:24:31|S|31|20.100000||
B|ZIM|20251128|10:24:31|S|62|20.100000||
B|ZIM|20251128|10:24:31|S|87|20.110000||
B|AVGO|20251128|10:24:32|S|26|400.055000||
B|BMNR|20251128|10:24:32|S|100|35.040000||
B|CLOU|20251128|10:24:32|S|4|22.760000||
B|KYIV|20251128|10:24:32|S|50|14.410000||
B|SMCI|20251128|10:24:32|S|25|33.446600||
B|XLY|20251128|10:24:32|S|5|236.123500||
B|AAPL|20251128|10:24:33|S|20|276.360000||
B|ACHR|20251128|10:24:33|S|100|7.705000||
B|ALEX|20251128|10:24:33|S|361|15.600000||
B|APGE|20251128|10:24:33|S|150|71.634000||
B|CRCL|20251128|10:24:33|S|4|80.250000||
B|HL|20251128|10:24:33|S|50|16.585000||
B|HOOD|20251128|10:24:33|S|6|129.250000||
B|JPM|20251128|10:24:33|S|20|312.520000||
B|MSTR|20251128|10:24:33|S|10|186.520000||
B|MU|20251128|10:24:33|S|100|234.370000||
B|SNDK|20251128|10:24:33|S|12|215.364900||
B|SNDK|20251128|10:24:33|S|13|215.370000||
B|SOXL|20251128|10:24:33|S|89|40.190000||
B|SOXL|20251128|10:24:33|S|100|40.185000||
B|UBER|20251128|10:24:33|S|20|87.069300||
B|ZIM|20251128|10:24:33|S|10|20.125000||
B|ZIM|20251128|10:24:33|S|300|20.120000||
B|BRK/B|20251128|10:24:34|S|20|514.895000||
B|CRCL|20251128|10:24:34|S|100|80.250000||
B|FDVV|20251128|10:24:34|S|3|56.896500||
B|GOOGL|20251128|10:24:34|S|100|318.470000||
B|NVDA|20251128|10:24:34|S|50|177.425000||
B|SOUN|20251128|10:24:34|S|7|12.059500||
B|AMD|20251128|10:24:35|S|13|216.877100||
B|APP|20251128|10:24:35|S|30|590.840000||
B|BMNR|20251128|10:24:35|S|100|35.049300||
B|CRDO|20251128|10:24:35|S|5|175.375000||
B|GOOGL|20251128|10:24:35|S|500|318.450000||
B|INTC|20251128|10:24:35|S|22|39.019300||
B|INTC|20251128|10:24:35|S|50|39.015000||
B|NBIS|20251128|10:24:35|S|50|94.610000||
B|NVDA|20251128|10:24:35|S|1|177.425000||
B|ORCL|20251128|10:24:35|S|200|200.950000||
B|AUGO|20251128|10:24:36|S|40|39.390000||
B|AVGO|20251128|10:24:36|S|32|400.235000||
B|BITO|20251128|10:24:36|S|100|14.510000||
B|BRK/B|20251128|10:24:36|S|2|514.840000||
B|CRCL|20251128|10:24:36|S|30|80.215000||
B|IBIT|20251128|10:24:36|S|2|52.585000||
B|META|20251128|10:24:36|S|15|642.300000||
B|MSTY|20251128|10:24:36|S|200|7.279300||
B|SPY|20251128|10:24:36|S|50|681.865000||
B|CISO|20251128|10:24:37|S|400|0.556600||
B|EWZ|20251128|10:24:37|S|12|33.485000||
B|FIGR|20251128|10:24:37|S|100|36.090000||
B|FIGR|20251128|10:24:37|S|100|36.090000||
B|FIGR|20251128|10:24:37|S|411|36.080000||
B|NVDA|20251128|10:24:37|S|200|177.415000||
B|TSLA|20251128|10:24:37|S|1|427.740000||
B|XAIX|20251128|10:24:37|S|10|41.969500||
B|META|20251128|10:24:38|S|10|642.220000||
B|RKLB|20251128|10:24:38|S|9|42.450000||
B|STNE|20251128|10:24:38|S|145|16.765000||
B|AVGO|20251128|10:24:39|S|67|399.980000||
B|BMNU|20251128|10:24:39|S|1000|9.065000||
B|CMG|20251128|10:24:39|S|13|34.539300||
B|ETHA|20251128|10:24:39|S|100|23.355000||
B|FRMI|20251128|10:24:39|S|200|16.455000||
B|HL|20251128|10:24:39|S|200|16.579300||
B|IAI|20251128|10:24:39|S|1|176.222000||
B|MARA|20251128|10:24:39|S|50|11.875000||
B|MU|20251128|10:24:39|S|100|234.290000||
B|NVDA|20251128|10:24:39|S|100|177.332900||
B|OKLO|20251128|10:24:39|S|1|91.190000||
B|RGTI|20251128|10:24:39|S|460|25.807900||
B|VRT|20251128|10:24:39|S|100|175.675000||
B|CBOE|20251128|10:24:40|S|11|259.249800||
B|LU|20251128|10:24:40|S|1400|2.515000||
B|MIR|20251128|10:24:40|S|1|25.780500||
B|RR|20251128|10:24:40|S|1|3.595000||
B|SNDK|20251128|10:24:40|S|50|214.980000||
B|VT|20251128|10:24:40|S|62|140.545000||
B|ASTS|20251128|10:24:41|S|2|57.410000||
B|BIYA|20251128|10:24:41|S|80|0.281000||
B|BLSH|20251128|10:24:41|S|5|43.910000||
B|BRK/B|20251128|10:24:41|S|1|514.948300||
B|NVDA|20251128|10:24:41|S|33|177.339300||
B|NVDL|20251128|10:24:41|S|100|80.970000||
B|RWM|20251128|10:24:41|S|5000|16.421400||
B|BABA|20251128|10:24:42|S|25|157.260000||
B|INTC|20251128|10:24:42|S|300|38.975000||
B|MMYT|20251128|10:24:42|S|100|71.320000||
B|MMYT|20251128|10:24:42|S|100|71.320000||
B|MMYT|20251128|10:24:42|S|100|71.450000||
B|MMYT|20251128|10:24:42|S|200|71.380000||
B|MP|20251128|10:24:42|S|100|61.700000||
B|MSTX|20251128|10:24:42|S|2000|6.135000||
B|NVDA|20251128|10:24:42|S|100|177.335000||
B|RXRX|20251128|10:24:42|S|1|4.520000||
B|MP|20251128|10:24:43|S|200|61.670000||
B|SPY|20251128|10:24:43|S|1|681.853500||
B|G|20251128|10:24:44|S|13|44.370000||
B|GLD|20251128|10:24:44|S|100|385.297900||
B|MARA|20251128|10:24:44|S|1|11.875000||
B|MSTX|20251128|10:24:44|S|500|6.145000||
B|PTIR|20251128|10:24:44|S|4|25.349100||
B|QYLD|20251128|10:24:44|S|1|17.458500||
B|VRT|20251128|10:24:44|S|818|175.770000||
B|XYZ|20251128|10:24:44|S|5|67.251200||
B|ZIM|20251128|10:24:44|S|11|20.100000||
B|ZIM|20251128|10:24:44|S|100|20.095000||
B|ZIM|20251128|10:24:44|S|100|20.100000||
B|HOOD|20251128|10:24:45|S|8|129.230000||
B|INTC|20251128|10:24:45|S|20|38.995000||
B|KYIV|20251128|10:24:45|S|500|14.410000||
B|NVDA|20251128|10:24:45|S|20|177.335000||
B|OSRH|20251128|10:24:45|S|40|0.752800||
B|SGOV|20251128|10:24:45|S|14|100.663500||
B|SNDK|20251128|10:24:45|S|5|214.910000||
B|SSO|20251128|10:24:45|S|1|58.010000||
B|TRON|20251128|10:24:45|S|150|1.855000||
B|TSLA|20251128|10:24:45|S|1|427.615000||
B|TSLA|20251128|10:24:45|S|5|427.595000||
B|ZTO|20251128|10:24:45|S|54|20.650000||
B|AMD|20251128|10:24:46|S|83|216.836800||
B|EWG|20251128|10:24:46|S|400|40.825000||
B|HMY|20251128|10:24:46|S|557|19.370700||
B|IOVA|20251128|10:24:46|S|100|2.455000||
B|RGTI|20251128|10:24:46|S|500|25.815000||
B|DDOG|20251128|10:24:47|S|7|160.940000||
B|MARA|20251128|10:24:47|S|200|11.875000||
B|MSFT|20251128|10:24:47|S|1|491.010000||
B|MSTX|20251128|10:24:47|S|1000|6.145000||
B|ASST|20251128|10:24:48|S|1500|1.165300||
B|AVGO|20251128|10:24:48|S|29|400.066300||
B|BITO|20251128|10:24:48|S|1|14.510000||
B|NBIS|20251128|10:24:48|S|5|94.550000||
B|NVDA|20251128|10:24:48|S|10|177.322100||
B|NVDA|20251128|10:24:48|S|100|177.325000||
B|SLV|20251128|10:24:48|S|10|49.780000||
B|GGB|20251128|10:24:49|S|12|3.590000||
B|GIS|20251128|10:24:49|S|40|47.459300||
B|NCLH|20251128|10:24:49|S|25|18.637200||
B|NVDA|20251128|10:24:49|S|108|177.310000||
B|SONN|20251128|10:24:49|S|400|4.020000||
B|TTD|20251128|10:24:49|S|298|39.830000||
B|HMY|20251128|10:24:50|S|775|19.380700||
B|HOOD|20251128|10:24:50|S|100|129.244000||
B|HWM|20251128|10:24:50|S|10|204.060000||
B|ITOT|20251128|10:24:50|S|1|148.856500||
B|MSTR|20251128|10:24:50|S|20|186.770000||
B|NVDA|20251128|10:24:50|S|100|177.319300||
B|HMY|20251128|10:24:51|S|3|19.382500||
B|HMY|20251128|10:24:51|S|271|19.380700||
B|NVDA|20251128|10:24:51|S|50|177.307500||
B|TQQQ|20251128|10:24:51|S|6|53.929300||
B|AVGO|20251128|10:24:52|S|55|400.190000||
B|FMUB|20251128|10:24:52|S|1|51.155500||
B|GEV|20251128|10:24:52|S|77|596.600000||
B|JEF|20251128|10:24:52|S|39|57.140000||
B|MSTR|20251128|10:24:52|S|6|186.850000||
B|MSTR|20251128|10:24:52|S|39|186.850000||
B|NVDA|20251128|10:24:52|S|1|177.295000||
B|NVDA|20251128|10:24:52|S|1|177.295000||
B|NVDA|20251128|10:24:52|S|100|177.299300||
B|CRCL|20251128|10:24:53|S|200|80.035000||
B|GWW|20251128|10:24:53|S|1|948.030000||
B|KTTA|20251128|10:24:53|S|300|1.520000||
B|NVDA|20251128|10:24:53|S|25|177.297600||
B|NVDA|20251128|10:24:53|S|50|177.290700||
B|PANW|20251128|10:24:53|S|2|189.980000||
B|TSLL|20251128|10:24:53|S|25|18.305000||
B|ZIM|20251128|10:24:53|S|100|20.095000||
B|ZIM|20251128|10:24:53|S|100|20.095000||
B|ALB|20251128|10:24:54|S|4|129.274100||
B|ALB|20251128|10:24:54|S|4|129.280000||
B|AMZE|20251128|10:24:54|S|500|0.600200||
B|FLNC|20251128|10:24:54|S|25|19.468600||
B|HIMS|20251128|10:24:54|S|400|39.370000||
B|IBM|20251128|10:24:54|S|4|307.580000||
B|RGTI|20251128|10:24:54|S|1|25.820000||
B|SEZL|20251128|10:24:54|S|20|61.440000||
B|SPY|20251128|10:24:54|S|800|681.810000||
B|SPY|20251128|10:24:54|S|1100|681.819200||
B|AAPL|20251128|10:24:55|S|10|276.428800||
B|AMR|20251128|10:24:55|S|6|158.340000||
B|AVGO|20251128|10:24:55|S|58|400.230000||
B|FBTC|20251128|10:24:55|S|1|80.816500||
B|JPM|20251128|10:24:55|S|12|312.447600||
B|JPM|20251128|10:24:55|S|13|312.450000||
B|KTTA|20251128|10:24:55|S|600|1.520000||
B|TSLA|20251128|10:24:55|S|100|427.540000||
B|TSLL|20251128|10:24:55|S|200|18.300000||
B|APLD|20251128|10:24:56|S|37|26.840000||
B|BABA|20251128|10:24:56|S|10|157.287900||
B|BABA|20251128|10:24:56|S|10|157.290000||
B|CRCL|20251128|10:24:56|S|50|80.020000||
B|GGAL|20251128|10:24:56|S|3|54.190000||
B|ORCL|20251128|10:24:56|S|1|200.928100||
B|ORCL|20251128|10:24:56|S|1|200.930000||
B|ADBE|20251128|10:24:57|S|75|321.460000||
B|ASTS|20251128|10:24:57|S|100|57.405000||
B|GTLB|20251128|10:24:57|S|80|41.190000||
B|INTC|20251128|10:24:57|S|122|38.999300||
B|IOVA|20251128|10:24:57|S|100|2.455000||
B|MSTR|20251128|10:24:57|S|98|186.938300||
B|RING|20251128|10:24:57|S|200|70.140000||
B|RIOT|20251128|10:24:57|S|50|16.479300||
B|TROW|20251128|10:24:58|S|4|102.570000||
B|URA|20251128|10:24:58|S|100|45.070000||
B|ZIM|20251128|10:24:58|S|31|20.095000||
B|BTCI|20251128|10:24:59|S|15|47.140000||
B|KMB|20251128|10:24:59|S|1|108.730000||
B|MSTR|20251128|10:24:59|S|400|186.867300||
B|ONMD|20251128|10:24:59|S|600|2.027800||
B|TTD|20251128|10:24:59|S|100|39.805000||
B|Z|20251128|10:24:59|S|1|73.813600||
B|AVGO|20251128|10:25:00|S|54|400.100000||
B|BBD|20251128|10:25:00|S|151|3.705000||
B|BOXX|20251128|10:25:00|S|8|114.590000||
B|COIN|20251128|10:25:00|S|6|276.940000||
B|ETHA|20251128|10:25:00|S|100|23.355000||
B|KTTA|20251128|10:25:00|S|31|1.520000||
B|NVDA|20251128|10:25:00|S|66|177.315000||
B|NVDA|20251128|10:25:00|S|200|177.315000||
B|ASTS|20251128|10:25:01|S|42|57.430000||
B|CRCL|20251128|10:25:01|S|40|80.015000||
B|CRCL|20251128|10:25:01|S|50|80.001200||
B|CRCL|20251128|10:25:01|S|200|80.015000||
B|FUTU|20251128|10:25:01|S|45|169.754800||
B|NBIS|20251128|10:25:01|S|14|94.550000||
B|NBIS|20251128|10:25:01|S|36|94.550000||
B|NVDA|20251128|10:25:01|S|30|177.345000||
B|NVDA|20251128|10:25:01|S|75|177.345000||
B|QBTS|20251128|10:25:01|S|203|22.620000||
B|VRT|20251128|10:25:01|S|13|175.810000||
B|ZTS|20251128|10:25:01|S|5|129.022600||
B|AG|20251128|10:25:02|S|100|14.675000||
B|CRCL|20251128|10:25:02|S|9|80.028000||
B|EXPE|20251128|10:25:02|S|40|258.061000||
B|HLI|20251128|10:25:02|S|20|175.960000||
B|IMSR|20251128|10:25:02|S|500|9.470000||
B|IOVA|20251128|10:25:02|S|100|2.455000||
B|IOVA|20251128|10:25:02|S|100|2.455000||
B|SOXL|20251128|10:25:02|S|70|40.140000||
B|SPDW|20251128|10:25:02|S|11|43.793500||
B|TSEM|20251128|10:25:02|S|400|107.630000||
B|APTV|20251128|10:25:03|S|3|77.821000||
B|AVGO|20251128|10:25:03|S|3|400.021500||
B|AVGO|20251128|10:25:03|S|100|400.050000||
B|CSIQ|20251128|10:25:03|S|7|27.405000||
B|IOT|20251128|10:25:03|S|3|38.400000||
B|MSTR|20251128|10:25:03|S|320|186.725000||
B|MSTU|20251128|10:25:03|S|800|1.335000||
B|TSLA|20251128|10:25:03|S|17|427.492000||
B|AAPL|20251128|10:25:04|S|2|276.380000||
B|ETHU|20251128|10:25:04|S|24|62.480000||
B|SNDK|20251128|10:25:04|S|100|214.870000||
B|SNDK|20251128|10:25:04|S|300|214.920000||
B|AMZE|20251128|10:25:05|S|1482|0.619200||
B|COIN|20251128|10:25:05|S|9|277.434900||
B|FUN|20251128|10:25:05|S|100|15.310000||
B|GOOGL|20251128|10:25:05|S|31|318.690000||
B|IONQ|20251128|10:25:05|S|1|49.025500||
B|SLMT|20251128|10:25:05|S|200|2.300000||
B|SNDK|20251128|10:25:05|S|12|214.760000||
B|SNDK|20251128|10:25:05|S|13|214.760000||
B|ZTS|20251128|10:25:05|S|5|129.101400||
B|AAPL|20251128|10:25:06|S|55|276.450000||
B|NVDU|20251128|10:25:06|S|31|113.280000||
B|SPDW|20251128|10:25:06|S|1|43.793500||
B|ZIM|20251128|10:25:06|S|33|20.085000||
B|BE|20251128|10:25:07|S|9|104.370000||
B|DIS|20251128|10:25:07|S|1|104.190000||
B|OKLO|20251128|10:25:07|S|100|91.225000||
B|RGTI|20251128|10:25:07|S|2|25.835000||
B|BMNR|20251128|10:25:08|S|38|35.165000||
B|DOCS|20251128|10:25:08|S|3|51.740000||
B|LEN|20251128|10:25:08|S|79|130.156200||
B|META|20251128|10:25:08|S|1|642.465000||
B|VIG|20251128|10:25:08|S|1|222.350000||
B|ZS|20251128|10:25:08|S|80|255.000000||
B|CLF|20251128|10:25:09|S|100|12.865000||
B|GTLB|20251128|10:25:09|S|50|41.190000||
B|NVDA|20251128|10:25:09|S|10|177.390000||
B|TSLL|20251128|10:25:09|S|50|18.300000||
B|VEEV|20251128|10:25:09|S|37|244.770000||
B|VRT|20251128|10:25:09|S|10|175.860000||
B|AAPL|20251128|10:25:10|S|26|276.460000||
B|AMD|20251128|10:25:10|S|20|216.891700||
B|BTI|20251128|10:25:10|S|14|58.475300||
B|CRCL|20251128|10:25:10|S|100|79.968000||
B|GOOG|20251128|10:25:10|S|5|318.815000||
B|INTC|20251128|10:25:10|S|200|38.979300||
B|INTW|20251128|10:25:10|S|2|49.856000||
B|MOFG|20251128|10:25:10|S|100|39.770000||
B|PLTR|20251128|10:25:10|S|138|166.870000||
B|RIOT|20251128|10:25:10|S|8|16.535000||
B|STRK|20251128|10:25:10|S|100|85.510000||
B|VZLA|20251128|10:25:10|S|100|4.975000||
B|AMD|20251128|10:25:11|S|100|216.885000||
B|GLD|20251128|10:25:11|S|7|385.400000||
B|LULU|20251128|10:25:11|S|50|185.695800||
B|UVIX|20251128|10:25:11|S|380|8.610000||
B|ETHA|20251128|10:25:12|S|1300|23.350000||
B|GOOGL|20251128|10:25:12|S|10|318.720000||
B|SCHD|20251128|10:25:12|S|3|27.590000||
B|SGOV|20251128|10:25:12|S|174|100.670000||
B|AAPL|20251128|10:25:13|S|10|276.453800||
B|AMZE|20251128|10:25:13|S|150|0.614300||
B|BMNR|20251128|10:25:13|S|35|35.198800||
B|GGLL|20251128|10:25:13|S|35|104.880000||
B|HOOD|20251128|10:25:13|S|5|129.440000||
B|IOVA|20251128|10:25:13|S|200|2.455000||
B|NVDA|20251128|10:25:13|E|100|177.360000||
B|SNOW|20251128|10:25:13|S|7|253.490000||
B|APPX|20251128|10:25:14|S|100|30.300000||
B|ARQQ|20251128|10:25:14|S|100|28.444800||
B|CTRN|20251128|10:25:14|S|100|45.195000||
B|GTLB|20251128|10:25:14|S|100|41.210000||
B|QUBT|20251128|10:25:14|S|5|11.820000||
B|SOXL|20251128|10:25:14|S|50|40.200000||
B|ZTS|20251128|10:25:14|S|9|129.039700||
B|AAPL|20251128|10:25:15|S|100|276.455000||
B|AAPL|20251128|10:25:15|S|100|276.455000||
B|AMD|20251128|10:25:15|S|5|216.930000||
B|SGOV|20251128|10:25:15|S|10|100.665500||
B|VRT|20251128|10:25:15|S|10|175.980000||
B|AAPL|20251128|10:25:16|S|3|276.468800||
B|AXP|20251128|10:25:16|S|37|366.720000||
B|IONQ|20251128|10:25:16|S|20|49.050000||
B|MRX|20251128|10:25:16|S|10|34.950000||
B|MU|20251128|10:25:16|S|2|234.610000||
B|NMAX|20251128|10:25:16|S|100|8.420000||
B|NVDA|20251128|10:25:16|S|10|177.385000||
B|QCOM|20251128|10:25:16|S|45|166.280000||
B|QCOM|20251128|10:25:16|S|45|166.290000||
B|RKLB|20251128|10:25:16|S|50|42.469000||
B|AMBA|20251128|10:25:17|S|100|74.040000||
B|GOOG|20251128|10:25:17|S|1|318.678300||
B|GTLB|20251128|10:25:17|S|50|41.185000||
B|NVDA|20251128|10:25:17|S|800|177.390000||
B|SOXL|20251128|10:25:17|S|300|40.175000||
B|VRT|20251128|10:25:17|S|122|175.980000||
B|BITF|20251128|10:25:18|S|100|3.519300||
B|GOOG|20251128|10:25:18|S|100|318.695000||
B|GOOG|20251128|10:25:18|S|600|318.743300||
B|GWH|20251128|10:25:18|S|60|2.765000||
B|IMSR|20251128|10:25:18|S|100|9.468800||
B|IMSR|20251128|10:25:18|S|100|9.470000||
B|INTC|20251128|10:25:18|S|300|38.970000||
B|MSTR|20251128|10:25:18|S|20|186.880000||
B|MSTX|20251128|10:25:18|S|100|6.149300||
B|NBIS|20251128|10:25:18|S|29|94.620000||
B|AMD|20251128|10:25:19|S|10|216.954800||
B|BLOK|20251128|10:25:19|S|244|62.990000||
B|BNTX|20251128|10:25:19|S|94|103.680000||
B|GROY|20251128|10:25:19|S|1|4.363500||
B|QCOM|20251128|10:25:19|S|55|166.255000||
B|SGOL|20251128|10:25:19|S|200|39.935000||
B|SMCI|20251128|10:25:19|S|200|33.465000||
B|SOXL|20251128|10:25:19|S|400|40.178200||
B|Z|20251128|10:25:19|S|15|73.771300||
B|COIN|20251128|10:25:20|S|5|277.700000||
B|CRCL|20251128|10:25:20|S|20|80.080000||
B|HIMS|20251128|10:25:20|S|5|39.376200||
B|MU|20251128|10:25:20|S|100|234.385000||
B|WPM|20251128|10:25:20|S|200|108.900000||
B|ZS|20251128|10:25:20|S|20|255.350000||
B|AMKR|20251128|10:25:21|S|5|36.029000||
B|ETHA|20251128|10:25:21|S|100|23.345000||
B|IOVA|20251128|10:25:21|S|100|2.455000||
B|META|20251128|10:25:21|S|80|642.730000||
B|META|20251128|10:25:21|S|80|642.750000||
B|META|20251128|10:25:21|S|100|642.745700||
B|RYAM|20251128|10:25:21|S|43|6.470000||
B|SNDK|20251128|10:25:21|S|10|214.610000||
B|BTCI|20251128|10:25:22|S|25|47.170000||
B|CEG|20251128|10:25:22|S|5|363.370000||
B|HIMS|20251128|10:25:22|S|100|39.380000||
B|INTC|20251128|10:25:22|S|50|38.969300||
B|MRVL|20251128|10:25:22|S|20|87.910000||
B|NVDA|20251128|10:25:22|S|100|177.405000||
B|RIOT|20251128|10:25:22|S|40|16.529300||
B|TSEM|20251128|10:25:22|S|100|107.790000||
B|LOMA|20251128|10:25:23|S|222|12.390000||
B|NFLX|20251128|10:25:23|S|100|107.470000||
B|NVDA|20251128|10:25:23|S|2|177.355000||
B|NVDA|20251128|10:25:23|S|25|177.358000||
B|QCOM|20251128|10:25:23|S|47|166.270000||
B|RIOT|20251128|10:25:23|S|500|16.529300||
B|SNDK|20251128|10:25:23|S|8|214.620000||
B|TTWO|20251128|10:25:23|S|5|244.740000||
B|AVSC|20251128|10:25:24|S|11|58.419500||
B|BLSH|20251128|10:25:24|S|3|43.950000||
B|COGT|20251128|10:25:24|S|28|40.650000||
B|CRCL|20251128|10:25:24|S|54|80.079500||
B|KMB|20251128|10:25:24|S|40|108.735000||
B|ORCL|20251128|10:25:24|S|50|201.132100||
B|SOXS|20251128|10:25:24|S|2632|3.539300||
B|SVRA|20251128|10:25:24|S|100|6.185000||
B|CB|20251128|10:25:25|S|1|297.830000||
B|COIN|20251128|10:25:25|S|10|277.815000||
B|RIOT|20251128|10:25:25|S|500|16.529300||
B|TSLA|20251128|10:25:25|S|5|427.560000||
B|APLD|20251128|10:25:26|S|20|26.927100||
B|BETR|20251128|10:25:26|S|22|46.980000||
B|CRWV|20251128|10:25:26|S|25|73.920000||
B|EC|20251128|10:25:26|S|9|9.819300||
B|MSTU|20251128|10:25:26|S|240|1.335000||
B|NVDL|20251128|10:25:26|S|30|81.000000||
B|VGIT|20251128|10:25:26|S|1|60.475000||
B|BITF|20251128|10:25:27|S|1584|3.519200||
B|BN|20251128|10:25:27|S|25|46.960000||
B|COHR|20251128|10:25:27|S|100|160.470000||
B|KMB|20251128|10:25:27|S|50|108.751500||
B|META|20251128|10:25:27|S|40|642.670000||
B|NBIS|20251128|10:25:27|S|1|94.565000||
B|PANW|20251128|10:25:27|S|3|189.990000||
B|PLTR|20251128|10:25:27|S|10|166.930000||
B|QCOM|20251128|10:25:27|S|100|166.255000||
B|RUBI|20251128|10:25:27|S|2451|0.163700||
B|TQQQ|20251128|10:25:27|S|1300|53.960000||
B|VRT|20251128|10:25:27|S|50|175.950000||
B|HIMZ|20251128|10:25:28|S|200|9.135000||
B|NVDA|20251128|10:25:28|S|1|177.365000||
B|CLSK|20251128|10:25:29|S|100|15.310000||
B|CRCL|20251128|10:25:29|S|100|80.130000||
B|HIMS|20251128|10:25:29|S|25|39.375000||
B|META|20251128|10:25:29|S|1|642.710000||
B|NTR|20251128|10:25:29|S|200|57.880000||
B|PCT|20251128|10:25:29|S|3500|8.770000||
B|IWY|20251128|10:25:30|S|1|277.722500||
B|LI|20251128|10:25:30|S|47|18.225000||
B|BEX|20251128|10:25:31|S|20|15.320000||
B|GOOGL|20251128|10:25:31|S|40|318.728000||
B|IBIT|20251128|10:25:31|S|100|52.575000||
B|IJT|20251128|10:25:31|S|6|143.230000||
B|INTC|20251128|10:25:31|S|64|39.037000||
B|INVH|20251128|10:25:31|S|100|28.185000||
B|NVDA|20251128|10:25:31|S|100|177.355000||
B|NVDA|20251128|10:25:31|S|100|177.355000||
B|QCOM|20251128|10:25:31|S|36|166.220000||
B|SPY|20251128|10:25:31|S|5|682.050000||
B|TEM|20251128|10:25:31|S|10|77.250000||
B|TLRY|20251128|10:25:31|E|10000|0.811000||
B|MSTX|20251128|10:25:32|S|500|6.145000||
B|NVDA|20251128|10:25:32|S|100|177.355000||
B|ZM|20251128|10:25:32|S|67|84.935000||
B|ZM|20251128|10:25:32|S|75|84.935000||
B|CVS|20251128|10:25:33|S|100|80.150000||
B|EXC|20251128|10:25:33|S|20|46.835000||
B|GOOGL|20251128|10:25:33|S|25|318.730000||
B|GRID|20251128|10:25:33|S|3|152.260000||
B|INTC|20251128|10:25:33|S|160|39.049300||
B|KSPI|20251128|10:25:33|S|100|76.940000||
B|KSPI|20251128|10:25:33|S|100|76.990000||
B|KSPI|20251128|10:25:33|S|1300|76.990000||
B|T|20251128|10:25:33|S|100|25.810000||
B|TQQQ|20251128|10:25:33|S|300|53.965000||
B|TSLA|20251128|10:25:33|S|50|427.390000||
B|INTW|20251128|10:25:34|S|100|49.930000||
B|INTW|20251128|10:25:34|S|200|49.930000||
B|INTW|20251128|10:25:34|S|400|49.930000||
B|MSFT|20251128|10:25:34|S|2|490.980000||
B|MSTR|20251128|10:25:34|S|46|186.880000||
B|PLTR|20251128|10:25:34|S|30|166.905000||
B|SMIN|20251128|10:25:34|S|1|72.675500||
B|TMC|20251128|10:25:34|S|150|6.557500||
B|IJH|20251128|10:25:35|S|1|66.263500||
B|META|20251128|10:25:35|S|8|642.645800||
B|OLN|20251128|10:25:35|S|100|20.825000||
B|WYFI|20251128|10:25:35|S|125|21.510000||
B|AVGO|20251128|10:25:36|S|5|400.120000||
B|GOOGL|20251128|10:25:36|S|57|318.720000||
B|NVDA|20251128|10:25:36|S|193|177.380000||
B|QCOM|20251128|10:25:36|S|33|166.220000||
B|SNA|20251128|10:25:36|S|20|341.360000||
B|TSLA|20251128|10:25:36|S|50|427.445000||
B|ASTS|20251128|10:25:37|S|140|57.640000||
B|BMNR|20251128|10:25:37|S|39|35.177500||
B|CRCL|20251128|10:25:37|S|10|80.190000||
B|IOVA|20251128|10:25:37|S|100|2.450000||
B|NVDA|20251128|10:25:37|S|100|177.385000||
B|TSM|20251128|10:25:37|S|6|290.305500||
B|VRT|20251128|10:25:37|S|200|176.090000||
B|AG|20251128|10:25:38|S|1|14.720000||
B|FANG|20251128|10:25:38|S|20|152.154500||
B|GOOGL|20251128|10:25:38|S|5|318.660000||
B|INTC|20251128|10:25:38|S|36|39.070000||
B|IOVA|20251128|10:25:38|S|100|2.450000||
B|NBIS|20251128|10:25:38|S|1|94.730000||
B|NVDA|20251128|10:25:38|S|80|177.405000||
B|USAR|20251128|10:25:38|S|100|13.215000||
B|VERI|20251128|10:25:38|S|45|4.465000||
B|FDVV|20251128|10:25:39|S|9|56.900000||
B|GOOGL|20251128|10:25:39|S|10|318.620100||
B|GROY|20251128|10:25:39|S|100|4.365000||
B|INTC|20251128|10:25:39|S|100|39.065000||
B|IOVA|20251128|10:25:39|S|100|2.450000||
B|LLY|20251128|10:25:39|S|99|1076.830000||
B|VOO|20251128|10:25:39|S|5|627.110000||
B|CAAP|20251128|10:25:40|S|100|24.880000||
B|EGO|20251128|10:25:40|S|100|30.920000||
B|INTC|20251128|10:25:40|S|60|39.069300||
B|NVDA|20251128|10:25:40|S|8|177.358000||
B|PDD|20251128|10:25:40|S|5|116.480000||
B|PPLT|20251128|10:25:40|S|7|149.670000||
B|SAP|20251128|10:25:40|S|25|242.417000||
B|SAP|20251128|10:25:40|S|25|242.420000||
B|TQQQ|20251128|10:25:40|S|25|53.949500||
B|TQQQ|20251128|10:25:40|S|25|53.950000||
B|YGMZ|20251128|10:25:40|S|4000|0.111200||
B|BMNU|20251128|10:25:41|S|100|9.120000||
B|DFH|20251128|10:25:41|S|20|19.780000||
B|INTC|20251128|10:25:41|S|50|39.065000||
B|IOVA|20251128|10:25:41|S|100|2.450000||
B|MIDD|20251128|10:25:41|S|34|118.315000||
B|NVDA|20251128|10:25:41|S|13|177.345000||
B|TEM|20251128|10:25:41|S|150|77.180000||
B|VOO|20251128|10:25:41|S|1|627.035000||
B|ZYME|20251128|10:25:41|S|20|27.190000||
B|ETHA|20251128|10:25:42|S|200|23.325000||
B|GTLB|20251128|10:25:42|S|50|41.230000||
B|INTC|20251128|10:25:42|S|150|39.069300||
B|IOVA|20251128|10:25:42|S|100|2.450000||
B|IOVA|20251128|10:25:42|S|200|2.450000||
B|LLY|20251128|10:25:42|S|4|1077.564700||
B|MELI|20251128|10:25:42|S|1|2083.650000||
B|MSTR|20251128|10:25:42|S|82|186.815000||
B|RIO|20251128|10:25:42|S|8|71.697300||
B|RIOT|20251128|10:25:42|S|100|16.519300||
B|SCYB|20251128|10:25:42|S|492|26.609800||
B|AMZN|20251128|10:25:43|S|10|231.590000||
B|AVGO|20251128|10:25:43|S|10|400.000000||
B|CRDO|20251128|10:25:43|S|100|175.090000||
B|FBL|20251128|10:25:43|S|200|31.810000||
B|IOVA|20251128|10:25:43|S|100|2.450000||
B|SANA|20251128|10:25:43|S|10|4.205500||
B|SNDK|20251128|10:25:43|S|10|214.420000||
B|ZS|20251128|10:25:43|S|40|254.990000||
B|AMPX|20251128|10:25:44|S|126|11.270600||
B|BABA|20251128|10:25:44|S|100|157.310000||
B|BBAI|20251128|10:25:44|S|500|6.296000||
B|EDGF|20251128|10:25:44|S|80|25.010000||
B|JD|20251128|10:25:44|S|71|29.810700||
B|MSFT|20251128|10:25:44|S|1|490.845000||
B|SLV|20251128|10:25:44|S|55|49.795000||
B|URA|20251128|10:25:44|S|18|45.042600||
B|UTSL|20251128|10:25:44|S|75|48.080000||
B|Z|20251128|10:25:44|S|8|73.771400||
B|CRWD|20251128|10:25:45|S|40|508.590000||
B|DIS|20251128|10:25:45|S|5|104.210600||
B|INTC|20251128|10:25:45|S|100|39.089300||
B|NVDA|20251128|10:25:45|S|7|177.353500||
B|SVIX|20251128|10:25:45|S|90|20.099300||
B|TSLA|20251128|10:25:45|S|10|427.460000||
B|AAPL|20251128|10:25:46|S|3|276.418300||
B|CAI|20251128|10:25:46|S|100|25.337600||
B|MARA|20251128|10:25:46|S|300|11.895000||
B|MP|20251128|10:25:46|S|200|61.775000||
B|SBAC|20251128|10:25:46|S|12|195.170000||
B|SNDK|20251128|10:25:46|S|10|214.600000||
B|CRCL|20251128|10:25:47|S|6|80.180000||
B|CRUS|20251128|10:25:47|S|44|120.210000||
B|INTC|20251128|10:25:47|S|25|39.080500||
B|NVDA|20251128|10:25:47|S|615|177.365000||
B|PFE|20251128|10:25:47|S|157|25.805000||
B|CGDV|20251128|10:25:48|S|478|43.766100||
B|FGNX|20251128|10:25:48|S|40|3.227400||
B|GGLL|20251128|10:25:48|S|10|104.765000||
B|HLI|20251128|10:25:48|S|34|176.190000||
B|INTC|20251128|10:25:48|S|5|39.079300||
B|NVNI|20251128|10:25:48|S|104|2.900000||
B|CMCSA|20251128|10:25:49|S|42|26.757300||
B|GOOG|20251128|10:25:49|S|32|318.501500||
B|META|20251128|10:25:49|S|10|642.600000||
B|SHOO|20251128|10:25:49|S|20|41.630000||
B|SOXL|20251128|10:25:49|S|5|40.195000||
B|CHMI|20251128|10:25:50|S|100|2.450000||
B|INTC|20251128|10:25:50|S|100|39.089300||
B|INTC|20251128|10:25:50|S|250|39.109300||
B|IONQ|20251128|10:25:50|S|5|49.064000||
B|IREN|20251128|10:25:50|S|130|48.435000||
B|OKLO|20251128|10:25:50|S|21|91.315000||
B|SMCI|20251128|10:25:50|S|2|33.466800||
B|TQQQ|20251128|10:25:50|S|50|53.945000||
B|UEC|20251128|10:25:50|S|280|12.280000||
B|BLK|20251128|10:25:51|S|4|1051.300000||
B|IONQ|20251128|10:25:51|S|10|49.070000||
B|MSTR|20251128|10:25:51|S|20|187.025700||
B|MU|20251128|10:25:51|S|5|234.540000||
B|ONMD|20251128|10:25:51|S|25|1.965700||
B|QYLD|20251128|10:25:51|S|1|17.455000||
B|UPST|20251128|10:25:51|S|10|44.630000||
B|BE|20251128|10:25:52|S|10|104.455000||
B|HIMS|20251128|10:25:52|S|16|39.390000||
B|ADAML|20251128|10:25:53|S|100|22.490000||
B|IBIT|20251128|10:25:53|S|60|52.570000||
B|IONQ|20251128|10:25:53|S|400|49.010000||
B|NVDA|20251128|10:25:53|S|100|177.272400||
B|TOTL|20251128|10:25:53|S|100|40.695600||
B|AAPL|20251128|10:25:54|S|1|276.420000||
B|AMD|20251128|10:25:54|S|23|216.897300||
B|BBAI|20251128|10:25:54|S|100|6.300000||
B|IONQ|20251128|10:25:54|S|30|49.058800||
B|PCAR|20251128|10:25:54|S|286|105.000000||
B|PSQH|20251128|10:25:54|S|100|1.335500||
B|TSLA|20251128|10:25:54|S|140|427.280000||
B|ATHM|20251128|10:25:55|S|300|23.800000||
B|SPXS|20251128|10:25:55|S|1|35.660000||
B|AER|20251128|10:25:56|S|80|134.018500||
B|AMD|20251128|10:25:56|S|100|216.830000||
B|AMD|20251128|10:25:56|S|100|216.830700||
B|AMD|20251128|10:25:56|S|100|216.832700||
B|GAU|20251128|10:25:56|S|200|2.390000||
B|GAU|20251128|10:25:56|S|900|2.390000||
B|IOVA|20251128|10:25:56|S|100|2.450000||
B|NVDA|20251128|10:25:56|S|10|177.297300||
B|NVDA|20251128|10:25:56|S|50|177.299300||
B|PLTR|20251128|10:25:56|S|6|166.868800||
B|SPY|20251128|10:25:56|S|240|681.925000||
B|SPY|20251128|10:25:56|S|880|681.930000||
B|APD|20251128|10:25:57|S|1|260.930000||
B|GOOGL|20251128|10:25:57|S|2|318.568000||
B|NMAX|20251128|10:25:57|S|100|8.430000||
B|NVDA|20251128|10:25:57|S|25|177.289300||
B|SSRM|20251128|10:25:57|S|100|22.995000||
B|UPST|20251128|10:25:57|S|200|44.620000||
B|CRML|20251128|10:25:58|S|400|8.330000||
B|CTNT|20251128|10:25:58|S|162|1.450000||
B|MSFT|20251128|10:25:58|S|5|490.830000||
B|MU|20251128|10:25:58|S|50|234.726500||
B|SPY|20251128|10:25:58|S|1|681.923500||
B|TSLQ|20251128|10:25:58|S|100|23.220000||
B|UUUU|20251128|10:25:58|S|15|14.679100||
B|AMD|20251128|10:25:59|S|50|216.842700||
B|CRCL|20251128|10:25:59|S|20|80.070000||
B|NVDA|20251128|10:25:59|S|500|177.255000||
B|ORCL|20251128|10:25:59|S|86|201.327900||
B|PLTR|20251128|10:25:59|S|10|166.870000||
B|TSLA|20251128|10:25:59|S|40|427.420000||
B|CEPU|20251128|10:26:00|S|21|15.460000||
B|DOCU|20251128|10:26:00|S|1|69.608500||
B|META|20251128|10:26:00|S|10|642.413900||
B|MSTR|20251128|10:26:00|S|5|187.146000||
B|NBIS|20251128|10:26:00|S|240|94.510000||
B|SMR|20251128|10:26:00|S|50|19.596000||
B|TSLA|20251128|10:26:00|S|400|427.435000||
B|VGT|20251128|10:26:00|S|8|749.740000||
B|ABBV|20251128|10:26:01|S|2|226.980000||
B|CEPU|20251128|10:26:01|S|39|15.460000||
B|GTLB|20251128|10:26:01|S|50|41.240000||
B|MSTX|20251128|10:26:01|S|494|6.160000||
B|NVDA|20251128|10:26:01|S|2|177.257100||
B|NVDA|20251128|10:26:01|S|2|177.267100||
B|NVDA|20251128|10:26:01|S|100|177.249300||
B|QQQ|20251128|10:26:01|S|320|616.610000||
B|SNDK|20251128|10:26:01|S|1|214.650000||
B|AMAT|20251128|10:26:02|S|1|248.725000||
B|AMD|20251128|10:26:02|S|2|216.899500||
B|FURY|20251128|10:26:02|S|2|0.591800||
B|HOOD|20251128|10:26:02|S|200|129.249200||
B|IBIT|20251128|10:26:02|S|100|52.590000||
B|META|20251128|10:26:02|S|10|642.470000||
B|MSFT|20251128|10:26:02|S|1|490.840000||
B|NVDA|20251128|10:26:02|S|50|177.289500||
B|PLTR|20251128|10:26:02|S|6|166.900000||
B|QUBT|20251128|10:26:02|S|1|11.805000||
B|BITF|20251128|10:26:03|S|300|3.520700||
B|CEG|20251128|10:26:03|S|13|363.490000||
B|CLOZ|20251128|10:26:03|S|2000|26.638500||
B|DOCN|20251128|10:26:03|S|9|45.027100||
B|DOCN|20251128|10:26:03|S|9|45.030000||
B|EXK|20251128|10:26:03|S|100|9.620000||
B|MU|20251128|10:26:03|S|14|234.790000||
B|NMAX|20251128|10:26:03|S|100|8.430000||
B|ORCL|20251128|10:26:03|S|570|201.430000||
B|PGY|20251128|10:26:03|S|25|25.290000||
B|RGTI|20251128|10:26:03|S|1|25.837500||
B|TEM|20251128|10:26:03|S|100|77.190000||
B|UPST|20251128|10:26:03|S|200|44.670000||
B|EWZ|20251128|10:26:04|S|3|33.485000||
B|GOOG|20251128|10:26:04|S|49|318.300000||
B|GOOG|20251128|10:26:04|S|100|318.290000||
B|META|20251128|10:26:04|S|80|642.400000||
B|NVDA|20251128|10:26:04|S|100|177.285000||
B|SQQQ|20251128|10:26:04|S|25|69.270000||
B|TX|20251128|10:26:04|S|1|36.610000||
B|YGMZ|20251128|10:26:04|S|900|0.110700||
B|ADX|20251128|10:26:05|S|22|22.680000||
B|BITX|20251128|10:26:05|S|8|32.905000||
B|CRCL|20251128|10:26:05|S|100|79.950000||
B|CRCL|20251128|10:26:05|S|100|79.960000||
B|HLT|20251128|10:26:05|S|40|286.040000||
B|INTC|20251128|10:26:05|S|90|39.105000||
B|INTC|20251128|10:26:05|S|359|39.105000||
B|JANX|20251128|10:26:05|S|66|34.290000||
B|MSFT|20251128|10:26:05|S|1|490.775000||
B|NVDA|20251128|10:26:05|S|1000|177.285000||
B|SNPS|20251128|10:26:05|S|3|417.581000||
B|VEEV|20251128|10:26:05|S|1|244.650000||
B|AMT|20251128|10:26:06|S|27|181.670000||
B|DLO|20251128|10:26:06|S|60|13.516800||
B|FRMI|20251128|10:26:06|S|600|16.395000||
B|HRL|20251128|10:26:06|S|3|23.247400||
B|KGC|20251128|10:26:06|S|121|27.875000||
B|NOK|20251128|10:26:06|S|4|6.055000||
B|QQQ|20251128|10:26:06|S|40|616.590000||
B|SNDK|20251128|10:26:06|S|96|214.761000||
B|SNDK|20251128|10:26:06|S|100|214.770000||
B|AMZN|20251128|10:26:07|S|2|231.596500||
B|CNH|20251128|10:26:07|S|13|9.427500||
B|GOOGL|20251128|10:26:07|S|20|318.300000||
B|HMY|20251128|10:26:07|S|26|19.410000||
B|HMY|20251128|10:26:07|S|200|19.410700||
B|HMY|20251128|10:26:07|S|200|19.410700||
B|HOOD|20251128|10:26:07|S|90|129.231800||
B|IBM|20251128|10:26:07|S|18|307.570000||
B|IQLT|20251128|10:26:07|S|8|44.816500||
B|LI|20251128|10:26:07|S|56|18.225000||
B|NVDA|20251128|10:26:07|S|50|177.245300||
B|PLTR|20251128|10:26:07|S|2|166.840000||
B|QQQ|20251128|10:26:07|S|480|616.590000||
B|CEPU|20251128|10:26:08|S|2|15.460000||
B|CIFR|20251128|10:26:08|S|30|20.665000||
B|HOOD|20251128|10:26:08|S|5|129.230000||
B|OSCR|20251128|10:26:08|S|900|18.030000||
B|RDW|20251128|10:26:08|S|1|5.515000||
B|SMCI|20251128|10:26:08|S|50|33.475000||
B|CRESY|20251128|10:26:09|S|100|11.961500||
B|CRESY|20251128|10:26:09|S|200|11.960000||
B|EWZ|20251128|10:26:09|S|16|33.490000||
B|EWZ|20251128|10:26:09|S|16|33.490800||
B|FUN|20251128|10:26:09|S|200|15.345000||
B|META|20251128|10:26:09|S|70|642.360000||
B|NVDA|20251128|10:26:09|S|1|177.265000||
B|AMZN|20251128|10:26:10|S|1|231.595000||
B|ETHA|20251128|10:26:10|S|100|23.330000||
B|HOOD|20251128|10:26:10|S|3|129.240000||
B|INTC|20251128|10:26:10|S|150|39.109300||
B|INTW|20251128|10:26:10|S|15|50.116800||
B|MSTR|20251128|10:26:10|S|100|186.915000||
B|NVDA|20251128|10:26:10|S|50|177.260700||
B|OPEN|20251128|10:26:10|S|90|7.765000||
B|AGI|20251128|10:26:11|S|17|37.630000||
B|AMD|20251128|10:26:11|S|12|216.810000||
B|CEPU|20251128|10:26:11|S|10|15.460000||
B|FRSH|20251128|10:26:11|S|276|12.155000||
B|HOOD|20251128|10:26:11|S|6|129.210000||
B|MSTR|20251128|10:26:11|S|10|186.990000||
B|NVDA|20251128|10:26:11|S|50|177.265000||
B|NVDA|20251128|10:26:11|S|100|177.269100||
B|SMCI|20251128|10:26:11|S|25|33.475000||
B|YPF|20251128|10:26:11|S|100|37.040000||
B|IPST|20251128|10:26:12|E|1|6.270000||
B|MSFT|20251128|10:26:12|S|4|490.690000||
B|NMAX|20251128|10:26:12|S|100|8.430000||
B|TSLQ|20251128|10:26:12|S|100|23.209300||
B|YPF|20251128|10:26:12|S|300|37.070000||
B|ZIM|20251128|10:26:12|S|100|20.095000||
B|ASTS|20251128|10:26:13|S|31|57.540000||
B|BITF|20251128|10:26:13|S|8815|3.530000||
B|CLSK|20251128|10:26:13|S|61|15.300000||
B|FRSH|20251128|10:26:13|S|177|12.155000||
B|NVDA|20251128|10:26:13|S|50|177.275300||
B|QQQ|20251128|10:26:13|S|320|616.570000||
B|URA|20251128|10:26:13|S|15|45.058400||
B|ZM|20251128|10:26:13|S|5|84.910000||
B|ZSL|20251128|10:26:13|S|1|10.085000||
B|AMZN|20251128|10:26:14|S|20|231.555000||
B|AVGO|20251128|10:26:14|S|250|399.990000||
B|IOVA|20251128|10:26:14|S|100|2.450000||
B|RZLV|20251128|10:26:14|S|1400|3.076500||
B|VALE|20251128|10:26:14|S|668|12.615000||
B|BMNR|20251128|10:26:15|S|50|35.120000||
B|CRCL|20251128|10:26:15|S|100|80.000000||
B|MCK|20251128|10:26:15|S|7|887.170000||
B|NVDA|20251128|10:26:15|S|100|177.270000||
B|NVDA|20251128|10:26:15|S|100|177.270900||
B|NVDA|20251128|10:26:15|S|524|177.280000||
B|PLTR|20251128|10:26:15|S|74|166.870000||
B|SQM|20251128|10:26:15|S|25|64.290000||
B|IOVA|20251128|10:26:16|S|100|2.450000||
B|IOVA|20251128|10:26:16|S|200|2.450000||
B|MU|20251128|10:26:16|S|100|234.814700||
B|MU|20251128|10:26:16|S|100|234.820000||
B|NU|20251128|10:26:16|S|12|17.480000||
B|NVDA|20251128|10:26:16|S|10|177.279300||
B|NVDA|20251128|10:26:16|S|100|177.289300||
B|SNDK|20251128|10:26:16|S|50|214.720000||
B|SOLT|20251128|10:26:16|S|400|8.959300||
B|T|20251128|10:26:16|S|8|25.810000||
B|AVGO|20251128|10:26:17|S|4|399.990000||
B|CRWV|20251128|10:26:17|S|900|73.971300||
B|GGAL|20251128|10:26:17|S|19|54.380000||
B|LULU|20251128|10:26:17|S|1|185.865800||
B|TSLA|20251128|10:26:17|S|400|427.515000||
B|TSLQ|20251128|10:26:17|S|100|23.210000||
B|WULF|20251128|10:26:17|S|310|15.802800||
B|AMCR|20251128|10:26:18|S|20|8.550000||
B|BITF|20251128|10:26:18|S|325|3.520700||
B|CEPU|20251128|10:26:18|S|15|15.460000||
B|GOOG|20251128|10:26:18|S|100|318.335000||
B|MARA|20251128|10:26:18|S|83|11.905000||
B|NVDA|20251128|10:26:18|S|1|177.259300||
B|SOBO|20251128|10:26:18|S|143|27.490000||
B|USAR|20251128|10:26:18|S|100|13.229300||
B|AAPL|20251128|10:26:19|S|1|276.375000||
B|CLMT|20251128|10:26:19|S|200|19.140000||
B|KOD|20251128|10:26:19|S|100|22.850000||
B|NVDA|20251128|10:26:19|S|200|177.259100||
B|RING|20251128|10:26:19|S|100|70.250000||
B|RING|20251128|10:26:19|S|100|70.260000||
B|VYMI|20251128|10:26:19|S|228|87.538100||
B|COIN|20251128|10:26:20|S|40|277.304600||
B|KWEB|20251128|10:26:20|S|3|37.555000||
B|NBIS|20251128|10:26:20|S|10|94.540000||
B|SOUN|20251128|10:26:20|S|10|12.089300||
B|APLD|20251128|10:26:21|S|38|26.890000||
B|BITO|20251128|10:26:21|S|6|14.510000||
B|CLX|20251128|10:26:21|S|10|107.480000||
B|IOVA|20251128|10:26:21|S|100|2.450000||
B|NOW|20251128|10:26:21|S|84|813.540000||
B|NOW|20251128|10:26:21|S|100|813.540000||
B|NTR|20251128|10:26:21|S|20|57.890000||
B|QBTS|20251128|10:26:21|S|67|22.609300||
B|SOFI|20251128|10:26:21|S|908|29.057900||
B|TLRY|20251128|10:26:21|S|2000|0.817800||
B|TSM|20251128|10:26:21|S|40|290.260000||
B|VIRT|20251128|10:26:21|S|100|35.700000||
B|ZTO|20251128|10:26:21|S|100|20.650000||
B|ABVE|20251128|10:26:22|S|1200|2.960000||
B|AMD|20251128|10:26:22|S|100|216.772500||
B|BITF|20251128|10:26:22|S|5|3.519300||
B|CEG|20251128|10:26:22|S|40|363.490000||
B|COOK|20251128|10:26:22|S|200|0.964300||
B|HUT|20251128|10:26:22|S|37|44.764000||
B|HUT|20251128|10:26:22|S|65|44.770000||
B|HUT|20251128|10:26:22|S|400|44.740000||
B|INTC|20251128|10:26:22|S|100|39.070000||
B|MRVL|20251128|10:26:22|S|120|87.980000||
B|OKLL|20251128|10:26:22|S|5|30.520000||
B|PG|20251128|10:26:22|S|11|148.590000||
B|SOFI|20251128|10:26:22|S|600|29.057400||
B|TSDD|20251128|10:26:22|S|170|9.640000||
B|COOK|20251128|10:26:23|S|4|0.966800||
B|LITE|20251128|10:26:23|S|200|314.770000||
B|NECB|20251128|10:26:23|S|600|21.300000||
B|NRG|20251128|10:26:23|S|100|170.040000||
B|NRG|20251128|10:26:23|S|100|170.080000||
B|NRG|20251128|10:26:23|S|100|170.080000||
B|NVDA|20251128|10:26:23|S|400|177.245000||
B|PDD|20251128|10:26:23|S|1|116.480000||
B|PDD|20251128|10:26:23|S|100|116.480000||
B|SFM|20251128|10:26:23|S|5|84.180000||
B|SOFI|20251128|10:26:23|S|500|29.059300||
B|TQQQ|20251128|10:26:23|S|100|53.889300||
B|USAR|20251128|10:26:23|S|150|13.225000||
B|ZM|20251128|10:26:23|S|100|84.960000||
B|CIFR|20251128|10:26:24|S|9|20.629300||
B|NVDA|20251128|10:26:24|S|1|177.245000||
B|OKLO|20251128|10:26:24|S|49|91.290000||
B|PTIR|20251128|10:26:24|S|10|25.309300||
B|SNDK|20251128|10:26:24|S|3|214.680000||
B|USFR|20251128|10:26:24|S|25|50.280000||
B|ZM|20251128|10:26:24|S|25|84.960000||
B|APLD|20251128|10:26:25|S|166|26.890000||
B|ASTS|20251128|10:26:25|S|15|57.517600||
B|AVGO|20251128|10:26:25|S|13|399.950000||
B|D|20251128|10:26:25|S|20|62.595000||
B|DAVA|20251128|10:26:25|S|20|6.505000||
B|GTLB|20251128|10:26:25|S|9|41.240000||
B|HOOD|20251128|10:26:25|S|103|129.120000||
B|NVDA|20251128|10:26:25|S|100|177.249300||
B|SNDK|20251128|10:26:25|S|10|214.330000||
B|TSDD|20251128|10:26:25|S|200|9.640000||
B|AEM|20251128|10:26:26|S|100|172.910000||
B|COIN|20251128|10:26:26|S|2|277.440000||
B|COOK|20251128|10:26:26|S|200|0.969800||
B|JPST|20251128|10:26:26|S|240|50.755000||
B|SOLT|20251128|10:26:26|S|150|8.958000||
B|VRT|20251128|10:26:26|S|1|175.810000||
B|ZM|20251128|10:26:26|S|12|84.965000||
B|CRCL|20251128|10:26:27|S|26|80.050000||
B|HOOD|20251128|10:26:27|S|95|129.150000||
B|IOVA|20251128|10:26:27|S|100|2.450000||
B|NVDA|20251128|10:26:27|S|200|177.269100||
B|SMCI|20251128|10:26:27|S|1|33.455000||
B|SMCI|20251128|10:26:27|S|3|33.455000||
B|VYM|20251128|10:26:27|S|27|145.115000||
B|INTC|20251128|10:26:28|S|200|39.109300||
B|INTU|20251128|10:26:28|S|2|634.351000||
B|OIH|20251128|10:26:28|S|22|289.650000||
B|ORCL|20251128|10:26:28|S|18|201.190000||
B|PLUG|20251128|10:26:28|S|100|2.005000||
B|QQQ|20251128|10:26:28|S|320|616.520000||
B|RBLX|20251128|10:26:28|S|25|95.200000||
B|SOXL|20251128|10:26:28|S|10|40.165000||
B|BBD|20251128|10:26:29|S|199|3.700000||
B|CIFR|20251128|10:26:29|S|50|20.625000||
B|CVX|20251128|10:26:29|S|5|150.989000||
B|INOD|20251128|10:26:29|S|2|57.950000||
B|KBA|20251128|10:26:29|S|300|30.095000||
B|LTBR|20251128|10:26:29|S|1|16.370000||
B|NVDA|20251128|10:26:29|S|6|177.235000||
B|NVDA|20251128|10:26:29|S|10|177.225000||
B|TEM|20251128|10:26:29|S|50|77.260000||
B|TSLA|20251128|10:26:29|S|75|427.470000||
B|AAPL|20251128|10:26:30|S|100|276.400600||
B|ABVE|20251128|10:26:30|S|1200|2.970000||
B|CMG|20251128|10:26:30|S|124|34.492700||
B|CRCL|20251128|10:26:30|S|200|80.107900||
B|DELL|20251128|10:26:30|S|100|131.340000||
B|HTH|20251128|10:26:30|S|40|34.465000||
B|META|20251128|10:26:30|S|80|642.240000||
B|MVST|20251128|10:26:30|S|5|3.515000||
B|NKE|20251128|10:26:30|S|1|64.655000||
B|NVDA|20251128|10:26:30|S|21|177.245000||
B|NVTS|20251128|10:26:30|S|100|8.995000||
B|ONDS|20251128|10:26:30|S|2000|8.051800||
B|YINN|20251128|10:26:30|S|200|45.994500||
B|ZS|20251128|10:26:30|S|40|254.975000||
B|CRCL|20251128|10:26:31|S|5|80.109500||
B|DPRO|20251128|10:26:31|S|10|7.270000||
B|MSFU|20251128|10:26:31|S|31|45.860000||
B|MSTR|20251128|10:26:31|S|1|187.156400||
B|SLMT|20251128|10:26:31|S|100|2.295000||
B|TLT|20251128|10:26:31|S|110|90.315000||
B|APLD|20251128|10:26:32|S|2|26.889100||
B|BMNR|20251128|10:26:32|S|35|35.129300||
B|LAC|20251128|10:26:32|S|60|5.541000||
B|PANW|20251128|10:26:32|S|1|190.086900||
B|PANW|20251128|10:26:32|S|2|190.090000||
B|VOO|20251128|10:26:32|S|2|626.889500||
B|Z|20251128|10:26:32|S|1|73.855500||
B|CEPU|20251128|10:26:33|S|8|15.460000||
B|COOK|20251128|10:26:33|S|2546|0.970000||
B|IBIT|20251128|10:26:33|S|200|52.610000||
B|MU|20251128|10:26:33|S|50|234.730000||
B|MU|20251128|10:26:33|S|150|234.720000||
B|PANW|20251128|10:26:33|S|1|190.090000||
B|UNH|20251128|10:26:33|S|5|331.080000||
B|UNH|20251128|10:26:33|S|5|331.084100||
B|VTIP|20251128|10:26:33|S|1|50.185000||
B|XLC|20251128|10:26:33|S|150|114.995000||
B|CIFR|20251128|10:26:34|S|200|20.625000||
B|CNXC|20251128|10:26:34|S|10|36.770000||
B|CRML|20251128|10:26:34|S|60|8.360000||
B|JCI|20251128|10:26:34|S|35|116.100000||
B|LNN|20251128|10:26:34|S|86|116.500000||
B|LNN|20251128|10:26:34|S|100|115.890000||
B|LNN|20251128|10:26:34|S|100|116.500000||
B|LNN|20251128|10:26:34|S|385|116.290000||
B|LNN|20251128|10:26:34|S|416|116.290000||
B|MARA|20251128|10:26:34|S|900|11.915000||
B|NVDA|20251128|10:26:34|S|5|177.239100||
B|WMT|20251128|10:26:34|S|1|110.040000||
B|AON|20251128|10:26:35|S|30|354.390000||
B|DPRO|20251128|10:26:35|S|10|7.270000||
B|FOUR|20251128|10:26:35|S|100|74.870000||
B|INDI|20251128|10:26:35|S|50|3.545000||
B|LOMA|20251128|10:26:35|S|124|12.400000||
B|MSFT|20251128|10:26:35|S|2|490.360000||
B|PLTR|20251128|10:26:35|S|3|166.844800||
B|RKLB|20251128|10:26:35|S|4|42.450000||
B|SPY|20251128|10:26:35|S|200|681.765000||
B|GTLB|20251128|10:26:36|S|100|41.240000||
B|HUT|20251128|10:26:36|S|30|44.850000||
B|INTC|20251128|10:26:36|S|180|39.109300||
B|MNMD|20251128|10:26:36|S|1|12.664800||
B|MSFT|20251128|10:26:36|S|1|490.360000||
B|MSFT|20251128|10:26:36|S|5|490.360000||
B|NVDA|20251128|10:26:36|S|1|177.245000||
B|RCL|20251128|10:26:36|S|20|268.010000||
B|SLV|20251128|10:26:36|S|100|49.960000||
B|T|20251128|10:26:36|S|1000|25.815000||
B|BBAI|20251128|10:26:37|S|100|6.300000||
B|BBD|20251128|10:26:37|S|5|3.705000||
B|GOOGL|20251128|10:26:37|S|100|318.205000||
B|NVDA|20251128|10:26:37|S|10|177.248000||
B|SIRI|20251128|10:26:37|S|100|21.080000||
B|UVXY|20251128|10:26:37|S|100|48.550000||
B|VT|20251128|10:26:37|S|13|140.545000||
B|YPF|20251128|10:26:37|S|12|37.108600||
B|YPF|20251128|10:26:37|S|13|37.110000||
B|BMNR|20251128|10:26:38|S|60|35.115000||
B|CRCL|20251128|10:26:38|S|4|80.000000||
B|GOOGL|20251128|10:26:38|S|300|318.230000||
B|ISRG|20251128|10:26:38|S|10|570.861000||
B|META|20251128|10:26:38|S|4|642.110000||
B|SOFI|20251128|10:26:38|S|600|29.057100||
B|SOXS|20251128|10:26:38|S|500|3.539300||
B|TGS|20251128|10:26:38|S|20|31.265000||
B|TIGR|20251128|10:26:38|S|80|8.815000||
B|AVGO|20251128|10:26:39|S|10|399.880000||
B|CRCL|20251128|10:26:39|S|100|79.942700||
B|GOOGL|20251128|10:26:39|S|100|318.250000||
B|NVDA|20251128|10:26:39|S|1|177.245000||
B|NVDA|20251128|10:26:39|S|1|177.245000||
B|NVDA|20251128|10:26:39|S|1|177.245000||
B|NVDA|20251128|10:26:39|E|100|177.240000||
B|NVDA|20251128|10:26:39|S|100|177.245000||
B|NVDA|20251128|10:26:39|S|400|177.247300||
B|SLV|20251128|10:26:39|S|100|49.950000||
B|SOUN|20251128|10:26:39|S|5|12.090000||
B|VT|20251128|10:26:39|S|16|140.545000||
B|ADBE|20251128|10:26:40|S|15|321.640000||
B|ARWR|20251128|10:26:40|S|2|54.260000||
B|BKCH|20251128|10:26:40|S|200|82.380000||
B|HUT|20251128|10:26:40|S|100|44.850000||
B|NVDA|20251128|10:26:40|S|2|177.245000||
B|SLV|20251128|10:26:40|S|100|49.950000||
B|SOFI|20251128|10:26:40|S|1000|29.062000||
B|SPY|20251128|10:26:40|S|6|681.769100||
B|VIST|20251128|10:26:40|S|34|49.430000||
B|ZM|20251128|10:26:40|S|6|84.970000||
B|ZM|20251128|10:26:40|S|7|84.970000||
B|AVGO|20251128|10:26:41|S|12|399.850000||
B|AVGO|20251128|10:26:41|S|13|399.830000||
B|INTC|20251128|10:26:41|S|70|39.109400||
B|NVDA|20251128|10:26:41|S|1|177.237900||
B|NVDA|20251128|10:26:41|S|300|177.185000||
B|SERV|20251128|10:26:41|S|5|10.317100||
B|SLV|20251128|10:26:41|S|100|49.950000||
B|SLV|20251128|10:26:41|S|100|49.950000||
B|TOST|20251128|10:26:41|S|30|34.259300||
B|TSLA|20251128|10:26:41|S|20|427.475000||
B|ZM|20251128|10:26:41|S|3|84.920000||
B|COIN|20251128|10:26:42|S|3|277.455600||
B|FFBC|20251128|10:26:42|S|20|24.905000||
B|MSTR|20251128|10:26:42|S|28|187.035000||
B|NVDA|20251128|10:26:42|S|1|177.189300||
B|SLV|20251128|10:26:42|S|25|49.950000||
B|SLV|20251128|10:26:42|S|25|49.955000||
B|SPY|20251128|10:26:42|S|1000|681.719300||
B|AAPL|20251128|10:26:43|S|4|276.335000||
B|BMNZ|20251128|10:26:43|S|371|18.840000||
B|EOSE|20251128|10:26:43|S|85|14.587500||
B|ERO|20251128|10:26:43|S|100|25.010000||
B|NVDA|20251128|10:26:43|S|25|177.159300||
B|RGTI|20251128|10:26:43|S|3|25.845000||
B|TSLA|20251128|10:26:43|S|50|427.305000||
B|CVX|20251128|10:26:44|S|50|151.020000||
B|GCT|20251128|10:26:44|S|30|37.830000||
B|MSTR|20251128|10:26:44|S|1|186.665000||
B|NVDA|20251128|10:26:44|S|100|177.155000||
B|TQQQ|20251128|10:26:44|S|1|53.875000||
B|TSM|20251128|10:26:44|S|2|290.090000||
B|ZTS|20251128|10:26:44|S|8|129.068800||
B|AMZE|20251128|10:26:45|S|6000|0.562000||
B|CDE|20251128|10:26:45|S|146|16.960000||
B|MU|20251128|10:26:45|S|60|234.570000||
B|ORCL|20251128|10:26:45|S|50|201.200000||
B|SIL|20251128|10:26:45|S|800|76.920000||
B|TSLA|20251128|10:26:45|S|80|427.250000||
B|BMNR|20251128|10:26:46|S|10|35.069300||
B|BOXX|20251128|10:26:46|S|10|114.590000||
B|GOOGL|20251128|10:26:46|S|12|318.050900||
B|HOOD|20251128|10:26:46|S|250|129.200000||
B|INTC|20251128|10:26:46|S|400|39.112600||
B|NVDA|20251128|10:26:46|S|46|177.149300||
B|NVDA|20251128|10:26:46|S|50|177.159300||
B|HUT|20251128|10:26:47|S|50|44.920000||
B|KBWD|20251128|10:26:47|S|23|13.780000||
B|LEU|20251128|10:26:47|S|60|259.880000||
B|LEU|20251128|10:26:47|S|60|260.090000||
B|MCK|20251128|10:26:47|S|2|887.270000||
B|MSTR|20251128|10:26:47|S|50|186.620000||
B|NVDA|20251128|10:26:47|S|3|177.145000||
B|CAG|20251128|10:26:48|S|60|17.969300||
B|DASH|20251128|10:26:48|S|10|198.890000||
B|GAM|20251128|10:26:48|S|9|58.840000||
B|GOOGL|20251128|10:26:48|S|1|318.085000||
B|MSTR|20251128|10:26:48|S|25|186.640000||
B|NVDL|20251128|10:26:48|S|15|80.790000||
B|AAPL|20251128|10:26:49|S|30|276.305000||
B|BRK/B|20251128|10:26:49|S|15|514.808800||
B|NVDA|20251128|10:26:49|S|25|177.135000||
B|ORCL|20251128|10:26:49|S|15|201.193000||
B|RYAAY|20251128|10:26:49|S|99|67.920000||
B|SLV|20251128|10:26:49|S|25|49.979100||
B|TSLA|20251128|10:26:49|S|13|427.130000||
B|AAPL|20251128|10:26:50|S|12|276.318600||
B|AMZN|20251128|10:26:50|S|18|231.601000||
B|COF|20251128|10:26:50|S|4|219.819900||
B|GDX|20251128|10:26:50|S|280|82.410000||
B|GRAB|20251128|10:26:50|S|100|5.469300||
B|MSFT|20251128|10:26:50|S|5|490.350000||
B|MSFT|20251128|10:26:50|S|9|490.348400||
B|TSLA|20251128|10:26:50|S|3|427.145000||
B|VRT|20251128|10:26:50|S|100|175.910000||
B|ARCX|20251128|10:26:51|S|50|7.930000||
B|BITF|20251128|10:26:51|S|2|3.525000||
B|CHR|20251128|10:26:51|S|1|0.043000||
B|META|20251128|10:26:51|S|1|642.020000||
B|MSTU|20251128|10:26:51|S|400|1.335000||
B|VIST|20251128|10:26:51|S|4|49.400000||
B|VOO|20251128|10:26:51|S|3|626.827300||
B|XLY|20251128|10:26:51|S|40|236.069300||
B|AMD|20251128|10:26:52|S|20|216.740000||
B|CEPU|20251128|10:26:52|S|4|15.460000||
B|COIN|20251128|10:26:52|S|20|277.425300||
B|ETHA|20251128|10:26:52|S|140|23.325000||
B|GOOGL|20251128|10:26:52|S|2|318.185000||
B|INTC|20251128|10:26:52|S|100|39.090000||
B|NVO|20251128|10:26:52|S|100|48.948200||
B|PPLT|20251128|10:26:52|S|60|150.120000||
B|TSLA|20251128|10:26:52|S|10|427.125000||
B|WTBA|20251128|10:26:52|S|860|22.280000||
B|ETOR|20251128|10:26:53|S|15|42.730000||
B|META|20251128|10:26:53|S|3|642.020000||
B|NVDA|20251128|10:26:53|S|2|177.225000||
B|ALMU|20251128|10:26:54|S|20|13.892000||
B|ANNX|20251128|10:26:54|S|1000|4.560000||
B|BITF|20251128|10:26:54|S|100|3.525000||
B|CRCL|20251128|10:26:54|S|100|80.080000||
B|NVDA|20251128|10:26:54|S|1|177.229300||
B|OILD|20251128|10:26:54|S|300|10.065000||
B|TSLA|20251128|10:26:54|S|10|427.060000||
B|TSLL|20251128|10:26:54|S|1|18.260000||
B|BJ|20251128|10:26:55|S|1|89.810000||
B|BMNR|20251128|10:26:55|S|100|35.080000||
B|BOXX|20251128|10:26:55|S|5|114.590000||
B|IVV|20251128|10:26:55|S|11|685.090000||
B|NVD|20251128|10:26:55|S|100|9.030000||
B|NVDA|20251128|10:26:55|S|1|177.200000||
B|OPEN|20251128|10:26:55|S|100|7.750000||
B|OPEN|20251128|10:26:55|S|1200|7.750000||
B|QBTS|20251128|10:26:55|S|50|22.615000||
B|SILJ|20251128|10:26:55|S|6|25.777900||
B|ALB|20251128|10:26:56|S|20|129.070000||
B|BRBR|20251128|10:26:56|S|60|30.940000||
B|CEPU|20251128|10:26:56|S|196|15.460000||
B|OPEN|20251128|10:26:56|S|700|7.750000||
B|SPY|20251128|10:26:56|S|6|681.669300||
B|STWD|20251128|10:26:56|S|99|18.318300||
B|COIN|20251128|10:26:57|S|5|277.365000||
B|CRCL|20251128|10:26:57|S|20|80.022500||
B|DDS|20251128|10:26:57|S|5|665.000000||
B|NVDA|20251128|10:26:57|S|100|177.191200||
B|TSLA|20251128|10:26:57|S|100|427.035000||
B|UTHR|20251128|10:26:57|S|1|488.790000||
B|ANF|20251128|10:26:58|S|1|98.870000||
B|BMNR|20251128|10:26:58|S|86|35.040000||
B|CMCSA|20251128|10:26:58|S|100|26.745000||
B|GOOG|20251128|10:26:58|S|1|318.191900||
B|GOOGL|20251128|10:26:58|S|3|318.164600||
B|INTC|20251128|10:26:58|S|100|39.095000||
B|MSTU|20251128|10:26:58|S|100|1.335000||
B|NVDL|20251128|10:26:58|S|250|80.820500||
B|RIOT|20251128|10:26:58|S|4|16.509100||
B|RIOT|20251128|10:26:58|S|4|16.510000||
B|SNDK|20251128|10:26:58|S|6|213.864500||
B|SNDK|20251128|10:26:58|S|25|213.940000||
B|BIL|20251128|10:26:59|S|19|91.725000||
B|HIMS|20251128|10:26:59|S|30|39.459000||
B|IONQ|20251128|10:26:59|S|400|49.080000||
B|MEDP|20251128|10:26:59|S|2|594.990000||
B|NVDA|20251128|10:26:59|S|50|177.155000||
B|NVDA|20251128|10:26:59|S|361|177.185000||
B|RACE|20251128|10:26:59|S|20|391.590000||
B|STZ|20251128|10:26:59|S|10|135.815000||
B|ASST|20251128|10:27:00|S|100|1.165000||
B|AVGO|20251128|10:27:00|S|100|399.690000||
B|COIN|20251128|10:27:00|S|5|277.386100||
B|GBTC|20251128|10:27:00|S|100|72.540000||
B|ORCL|20251128|10:27:00|S|50|201.370000||
B|UVIX|20251128|10:27:00|S|120|8.615000||
B|AMZN|20251128|10:27:01|S|26|231.565000||
B|AMZN|20251128|10:27:01|S|86|231.565000||
B|BMNU|20251128|10:27:01|S|400|9.060000||
B|GS|20251128|10:27:01|S|5|826.800000||
B|MD|20251128|10:27:01|S|100|24.374100||
B|NVDA|20251128|10:27:01|S|21|177.090700||
B|NVDA|20251128|10:27:01|S|100|177.087800||
B|VWO|20251128|10:27:01|S|6|54.175000||
B|AG|20251128|10:27:02|S|100|14.760000||
B|BITF|20251128|10:27:02|S|5|3.517300||
B|LLY|20251128|10:27:02|S|19|1079.185000||
B|MRVL|20251128|10:27:02|S|200|87.900000||
B|ORCL|20251128|10:27:02|S|4|201.330000||
B|PLTR|20251128|10:27:02|S|43|166.750000||
B|SNDK|20251128|10:27:02|S|100|213.740000||
B|VCYT|20251128|10:27:02|S|14|47.000000||
B|BABA|20251128|10:27:03|S|32|157.475000||
B|BMNR|20251128|10:27:03|S|57|35.035000||
B|GLOB|20251128|10:27:03|S|15|64.090000||
B|MU|20251128|10:27:03|S|85|234.595000||
B|TSLA|20251128|10:27:03|S|120|426.920000||
B|VIST|20251128|10:27:03|S|2|49.502100||
B|BIDU|20251128|10:27:04|S|15|117.639500||
B|BMNR|20251128|10:27:04|S|100|35.000000||
B|CRCL|20251128|10:27:04|S|400|80.024600||
B|SNDK|20251128|10:27:04|S|100|213.640000||
B|SPXL|20251128|10:27:04|S|2|220.990000||
B|SPY|20251128|10:27:04|S|10|681.617300||
B|TSLA|20251128|10:27:04|S|40|426.920000||
B|ARES|20251128|10:27:05|S|27|155.380000||
B|AXL|20251128|10:27:05|S|100|6.580000||
B|FIG|20251128|10:27:05|S|100|36.415000||
B|HIMS|20251128|10:27:05|S|100|39.445000||
B|HIMS|20251128|10:27:05|S|100|39.445000||
B|MDT|20251128|10:27:05|S|8|105.200000||
B|META|20251128|10:27:05|S|1|641.710000||
B|NVDA|20251128|10:27:05|S|100|177.095000||
B|NVDA|20251128|10:27:05|S|100|177.097400||
B|PRAX|20251128|10:27:05|S|100|194.770000||
B|RGTI|20251128|10:27:05|S|29|25.835000||
B|SOFI|20251128|10:27:05|S|600|29.047100||
B|TSLA|20251128|10:27:05|S|2|426.934000||
B|APLD|20251128|10:27:06|S|100|26.880000||
B|BABA|20251128|10:27:06|S|9|157.460000||
B|CWAN|20251128|10:27:06|S|200|22.120000||
B|GS|20251128|10:27:06|S|1|826.850000||
B|INTC|20251128|10:27:06|S|300|39.075000||
B|NVDA|20251128|10:27:06|S|10|177.119300||
B|RIOX|20251128|10:27:06|S|100|20.520000||
B|UBER|20251128|10:27:06|S|100|87.145000||
B|LLY|20251128|10:27:07|S|25|1079.185000||
B|NVDA|20251128|10:27:07|S|50|177.150000||
B|NVDA|20251128|10:27:07|S|300|177.150000||
B|TSLA|20251128|10:27:07|S|40|427.050000||
B|TSLA|20251128|10:27:07|S|320|427.070000||
B|TSLA|20251128|10:27:07|S|1010|427.080000||
B|TXO|20251128|10:27:07|S|100|12.430000||
B|BOXX|20251128|10:27:08|S|200|114.590000||
B|CRWD|20251128|10:27:08|S|2|507.770000||
B|MSTR|20251128|10:27:08|S|38|186.480000||
B|NBIS|20251128|10:27:08|S|50|94.520000||
B|NU|20251128|10:27:08|S|78|17.475000||
B|NU|20251128|10:27:08|S|778|17.480000||
B|NVDA|20251128|10:27:08|S|25|177.150000||
B|NVDA|20251128|10:27:08|S|25|177.150000||
B|RCAT|20251128|10:27:08|S|10|7.495000||
B|RIG|20251128|10:27:08|S|280|4.380000||
B|TSLA|20251128|10:27:08|S|5|427.040000||
B|TSLA|20251128|10:27:08|S|12|427.047800||
B|APLD|20251128|10:27:09|S|100|26.880000||
B|ASTS|20251128|10:27:09|S|25|57.567900||
B|ASTS|20251128|10:27:09|S|25|57.570000||
B|BABA|20251128|10:27:09|S|12|157.455000||
B|BABA|20251128|10:27:09|S|25|157.455000||
B|MSFT|20251128|10:27:09|S|8|490.360000||
B|PLTR|20251128|10:27:09|S|30|166.621400||
B|TSLA|20251128|10:27:09|S|40|427.050000||
B|AGNC|20251128|10:27:10|S|18|10.520000||
B|BMY|20251128|10:27:10|S|2|49.247500||
B|DGRW|20251128|10:27:10|S|90|89.843500||
B|SPY|20251128|10:27:10|S|100|681.597500||
B|TSLA|20251128|10:27:10|S|50|426.920000||
B|AAPL|20251128|10:27:11|S|50|276.158800||
B|CRWV|20251128|10:27:11|S|520|74.110000||
B|CRWV|20251128|10:27:11|S|520|74.120000||
B|GEV|20251128|10:27:11|S|18|596.200000||
B|LLY|20251128|10:27:11|S|29|1078.819000||
B|MP|20251128|10:27:11|S|4|61.830000||
B|NVDA|20251128|10:27:11|S|50|177.210000||
B|NVDA|20251128|10:27:11|S|385|177.210000||
B|OXLC|20251128|10:27:11|S|24|15.029500||
B|ZSL|20251128|10:27:11|S|3192|10.030000||
B|AXL|20251128|10:27:12|S|1000|6.595000||
B|INSM|20251128|10:27:12|S|50|206.950000||
B|MGM|20251128|10:27:12|S|100|35.440000||
B|NVDA|20251128|10:27:12|S|50|177.219300||
B|PLTR|20251128|10:27:12|S|50|166.685000||
B|TSLA|20251128|10:27:12|S|4|426.945000||
B|TSLA|20251128|10:27:12|S|100|426.945000||
B|BITF|20251128|10:27:13|S|100|3.515000||
B|CZR|20251128|10:27:13|S|8|23.385000||
B|DIS|20251128|10:27:13|S|35|104.320000||
B|ITUB|20251128|10:27:13|S|1|7.790000||
B|MSTR|20251128|10:27:13|S|3|186.346400||
B|NVDA|20251128|10:27:13|S|50|177.229100||
B|NVDA|20251128|10:27:13|S|60|177.209300||
B|NVDA|20251128|10:27:13|S|100|177.220000||
B|STX|20251128|10:27:13|S|6|270.690000||
B|AVGO|20251128|10:27:14|S|4|399.390000||
B|MSM|20251128|10:27:14|S|9|89.270000||
B|NVDA|20251128|10:27:14|S|5|177.227900||
B|NVDA|20251128|10:27:14|S|50|177.229100||
B|PLYM|20251128|10:27:14|S|100|22.165000||
B|SCHG|20251128|10:27:14|S|3|32.695300||
B|SGOV|20251128|10:27:14|S|10|100.670000||
B|V|20251128|10:27:14|S|7|334.596300||
B|ASTS|20251128|10:27:15|S|50|57.550000||
B|LLY|20251128|10:27:15|S|13|1079.165000||
B|MELI|20251128|10:27:15|S|1|2081.390000||
B|MELI|20251128|10:27:15|S|1|2081.390000||
B|MRVL|20251128|10:27:15|S|200|87.880000||
B|MSTR|20251128|10:27:15|S|20|186.310000||
B|MSTR|20251128|10:27:15|S|100|186.310000||
B|PLTR|20251128|10:27:15|S|64|166.685000||
B|VTV|20251128|10:27:15|S|45|190.295500||
B|AAL|20251128|10:27:16|S|744|14.040000||
B|ANET|20251128|10:27:16|S|23|130.600000||
B|LCID|20251128|10:27:16|S|5|13.430000||
B|MELI|20251128|10:27:16|S|1|2081.981000||
B|META|20251128|10:27:16|S|1|641.677300||
B|PBR/A|20251128|10:27:16|S|22|11.855000||
B|SLV|20251128|10:27:16|S|100|50.000000||
B|SLV|20251128|10:27:16|S|200|49.995000||
B|SOFI|20251128|10:27:16|S|100|29.045000||
B|TSLL|20251128|10:27:16|S|35|18.245000||
B|AI|20251128|10:27:17|S|22|14.429300||
B|ASTS|20251128|10:27:17|S|5|57.520000||
B|ASTS|20251128|10:27:17|S|50|57.520000||
B|EXE|20251128|10:27:17|S|100|121.800000||
B|EXE|20251128|10:27:17|S|200|121.790000||
B|MELI|20251128|10:27:17|S|1|2081.981000||
B|MSTR|20251128|10:27:17|S|25|186.150000||
B|NVDA|20251128|10:27:17|S|400|177.225500||
B|TSLA|20251128|10:27:17|S|20|426.840000||
B|TSLA|20251128|10:27:17|S|20|426.842500||
B|TSLL|20251128|10:27:17|S|50|18.245000||
B|AVGO|20251128|10:27:18|S|10|399.390000||
B|AVGO|20251128|10:27:18|S|100|399.387800||
B|AVGO|20251128|10:27:18|S|100|399.390000||
B|BOIL|20251128|10:27:18|S|50|35.165000||
B|CMPO|20251128|10:27:18|S|5|19.835000||
B|IONQ|20251128|10:27:18|S|119|48.965000||
B|MSTR|20251128|10:27:18|S|50|186.075000||
B|MSTR|20251128|10:27:18|S|100|186.022900||
B|ORCL|20251128|10:27:18|S|80|201.220000||
B|ASTS|20251128|10:27:19|S|50|57.530000||
B|AVGO|20251128|10:27:19|S|100|399.362200||
B|BITF|20251128|10:27:19|S|967|3.495000||
B|COIN|20251128|10:27:19|S|40|277.310000||
B|COIN|20251128|10:27:19|S|200|277.280000||
B|GDXU|20251128|10:27:19|S|20|218.130000||
B|LAES|20251128|10:27:19|S|29|4.538500||
B|LLY|20251128|10:27:19|S|14|1078.810000||
B|META|20251128|10:27:19|S|2|641.549500||
B|SLV|20251128|10:27:19|S|50|49.999300||
B|STRL|20251128|10:27:19|S|2|340.820000||
B|TSLA|20251128|10:27:19|S|7|426.810000||
B|ADSK|20251128|10:27:20|S|68|303.330000||
B|GRMN|20251128|10:27:20|S|1|195.254100||
B|HIVE|20251128|10:27:20|S|1673|3.500000||
B|RGTI|20251128|10:27:20|S|2|25.775000||
B|SNDK|20251128|10:27:20|S|5|214.580000||
B|UPSX|20251128|10:27:20|S|200|10.729100||
B|AVGO|20251128|10:27:21|S|10|399.470000||
B|ETSY|20251128|10:27:21|S|2|54.885000||
B|GGLL|20251128|10:27:21|S|600|104.445000||
B|ANET|20251128|10:27:22|S|50|130.595000||
B|AVGO|20251128|10:27:22|S|38|399.460000||
B|AVGO|20251128|10:27:22|S|62|399.460000||
B|HIMS|20251128|10:27:22|S|70|39.418800||
B|JEPQ|20251128|10:27:22|S|1|58.575000||
B|META|20251128|10:27:22|S|100|641.470000||
B|T|20251128|10:27:22|S|100|25.830000||
B|TSLA|20251128|10:27:22|S|10|426.720000||
B|AVGO|20251128|10:27:23|S|2|399.530000||
B|EXE|20251128|10:27:23|S|500|121.850000||
B|MSTR|20251128|10:27:23|S|24|185.900000||
B|MU|20251128|10:27:23|S|50|234.467300||
B|NVDA|20251128|10:27:23|S|42|177.235000||
B|SNDK|20251128|10:27:23|S|100|214.680000||
B|AMZE|20251128|10:27:24|S|800|0.533400||
B|CVNA|20251128|10:27:24|S|400|369.600000||
B|EXE|20251128|10:27:24|S|980|121.880000||
B|JEPQ|20251128|10:27:24|S|1|58.575000||
B|LITE|20251128|10:27:24|S|9|314.570000||
B|LLY|20251128|10:27:24|S|15|1079.039000||
B|MEDP|20251128|10:27:24|S|6|594.410000||
B|OLLI|20251128|10:27:24|S|19|125.530000||
B|PHAT|20251128|10:27:24|S|10|15.940000||
B|PLYM|20251128|10:27:24|S|100|22.180000||
B|TSLA|20251128|10:27:24|S|50|426.881700||
B|AMZN|20251128|10:27:25|S|11|231.529000||
B|ARM|20251128|10:27:25|S|10|134.230000||
B|CRCL|20251128|10:27:25|S|100|80.030000||
B|CRCL|20251128|10:27:25|S|727|80.030000||
B|IONQ|20251128|10:27:25|S|1|48.939100||
B|MP|20251128|10:27:25|S|90|61.785000||
B|MSTX|20251128|10:27:25|S|26|6.095000||
B|OSCR|20251128|10:27:25|S|100|18.045000||
B|RPRX|20251128|10:27:25|S|100|39.780000||
B|ASTS|20251128|10:27:26|S|5|57.545600||
B|BMNZ|20251128|10:27:26|S|200|18.990000||
B|BOTZ|20251128|10:27:26|S|200|35.219300||
B|CRM|20251128|10:27:26|S|2|232.070000||
B|CRM|20251128|10:27:26|S|2|232.073200||
B|CVS|20251128|10:27:26|S|48|80.278300||
B|INTC|20251128|10:27:26|S|100|39.055000||
B|LITE|20251128|10:27:26|S|100|314.570000||
B|MSFT|20251128|10:27:26|S|10|490.378300||
B|NVDA|20251128|10:27:26|S|50|177.245000||
B|SLV|20251128|10:27:26|S|2|50.005000||
B|SQQQ|20251128|10:27:26|S|300|69.399300||
B|TSLA|20251128|10:27:26|S|8|426.917400||
B|UMAC|20251128|10:27:26|S|20|8.860000||
B|GGAL|20251128|10:27:27|S|50|54.240000||
B|GUTS|20251128|10:27:27|S|300|1.520000||
B|HIMS|20251128|10:27:27|S|100|39.395000||
B|IONQ|20251128|10:27:27|S|2|48.945000||
B|LECO|20251128|10:27:27|S|13|239.120000||
B|MELI|20251128|10:27:27|S|1|2081.370000||
B|META|20251128|10:27:27|S|70|641.579500||
B|NVDA|20251128|10:27:27|S|20|177.260000||
B|NVDA|20251128|10:27:27|S|40|177.235000||
B|RGTI|20251128|10:27:27|S|700|25.725000||
B|UBER|20251128|10:27:27|S|100|87.115000||
B|AMZN|20251128|10:27:28|S|1|231.538800||
B|CRML|20251128|10:27:28|S|50|8.330000||
B|CRML|20251128|10:27:28|S|51|8.330000||
B|GOOG|20251128|10:27:28|S|11|318.095000||
B|MELI|20251128|10:27:28|S|5|2081.370000||
B|META|20251128|10:27:28|S|4|641.587000||
B|PPTA|20251128|10:27:28|S|2000|26.215900||
B|SLGN|20251128|10:27:28|S|42|39.760000||
B|SLV|20251128|10:27:28|S|3|50.000000||
B|VT|20251128|10:27:28|S|3|140.525000||
B|AAUC|20251128|10:27:29|S|150|21.476200||
B|BITF|20251128|10:27:29|S|176|3.485000||
B|BOXX|20251128|10:27:29|S|140|114.590000||
B|CIFR|20251128|10:27:29|S|100|20.510000||
B|GTLB|20251128|10:27:29|S|50|41.230000||
B|HUT|20251128|10:27:29|S|185|44.720000||
B|IOT|20251128|10:27:29|S|100|38.380000||
B|LITE|20251128|10:27:29|S|2|314.780000||
B|MSTR|20251128|10:27:29|S|2|185.930000||
B|NVDA|20251128|10:27:29|S|80|177.210700||
B|OPEN|20251128|10:27:29|S|100|7.755000||
B|OSCR|20251128|10:27:29|S|156|18.045000||
B|PLTR|20251128|10:27:29|S|39|166.600000||
B|Z|20251128|10:27:29|S|2|73.772400||
B|Z|20251128|10:27:29|S|7|73.772400||
B|AMD|20251128|10:27:30|S|50|216.465000||
B|BABA|20251128|10:27:30|S|25|157.330000||
B|GGAL|20251128|10:27:30|S|2|54.240000||
B|GOOGL|20251128|10:27:30|S|15|317.890000||
B|HUT|20251128|10:27:30|S|40|44.720000||
B|IEFA|20251128|10:27:30|S|22|88.665000||
B|INOD|20251128|10:27:30|S|2|57.750000||
B|INOD|20251128|10:27:30|S|3|57.750000||
B|LITE|20251128|10:27:30|S|20|314.850000||
B|SNDK|20251128|10:27:30|S|18|215.091000||
B|SNDK|20251128|10:27:30|S|39|215.100000||
B|TSLA|20251128|10:27:30|S|2|426.800000||
B|UPXI|20251128|10:27:30|S|500|2.875000||
B|AMD|20251128|10:27:31|S|50|216.450000||
B|BBD|20251128|10:27:31|S|1|3.705000||
B|CB|20251128|10:27:31|S|1|297.785000||
B|CLSK|20251128|10:27:31|S|500|15.235000||
B|COIN|20251128|10:27:31|S|50|277.395000||
B|CRCL|20251128|10:27:31|S|100|79.930000||
B|HON|20251128|10:27:31|S|3|190.460000||
B|HON|20251128|10:27:31|S|3|190.460000||
B|KTUP|20251128|10:27:31|S|30|24.440000||
B|NVDA|20251128|10:27:31|S|100|177.222000||
B|SNOW|20251128|10:27:31|S|1|253.144200||
B|AMKR|20251128|10:27:32|S|7|35.900000||
B|AXON|20251128|10:27:32|S|5|540.550000||
B|BE|20251128|10:27:32|S|100|104.320000||
B|CLF|20251128|10:27:32|S|100|12.895000||
B|EQIX|20251128|10:27:32|S|1|757.630000||
B|ET|20251128|10:27:32|S|15|16.625000||
B|FLNC|20251128|10:27:32|S|4|19.495000||
B|INTC|20251128|10:27:32|S|800|39.085000||
B|META|20251128|10:27:32|S|4|641.544300||
B|OKLO|20251128|10:27:32|S|43|91.320000||
B|SLV|20251128|10:27:32|S|4|49.999100||
B|SNDK|20251128|10:27:32|S|15|215.530000||
B|SNDK|20251128|10:27:32|S|25|215.530000||
B|V|20251128|10:27:32|S|1|334.570000||
B|AMD|20251128|10:27:33|S|50|216.570000||
B|AVGO|20251128|10:27:33|S|40|399.700000||
B|EXE|20251128|10:27:33|S|200|121.850000||
B|EXE|20251128|10:27:33|S|1500|121.850000||
B|INTW|20251128|10:27:33|S|100|50.000000||
B|INTW|20251128|10:27:33|S|194|50.003200||
B|INTW|20251128|10:27:33|S|406|49.990000||
B|META|20251128|10:27:33|S|3|641.540000||
B|AVGO|20251128|10:27:34|S|1|399.680000||
B|NVDA|20251128|10:27:34|S|200|177.310000||
B|OSCR|20251128|10:27:34|S|900|18.045000||
B|PLYM|20251128|10:27:34|S|800|22.180000||
B|SLV|20251128|10:27:34|S|20|50.000000||
B|SNDK|20251128|10:27:34|S|7|215.580000||
B|SPY|20251128|10:27:34|S|14|681.598200||
B|UBER|20251128|10:27:34|S|100|87.160000||
B|CRML|20251128|10:27:35|S|60|8.315000||
B|GOOGL|20251128|10:27:35|S|100|317.890000||
B|HOOD|20251128|10:27:35|S|100|129.210000||
B|IBIT|20251128|10:27:35|S|58|52.610000||
B|META|20251128|10:27:35|S|2|641.540000||
B|MSTR|20251128|10:27:35|S|1|185.714900||
B|SNDK|20251128|10:27:35|S|50|215.731000||
B|TTE|20251128|10:27:35|S|40|65.850000||
B|YPF|20251128|10:27:35|S|20|37.090000||
B|BABA|20251128|10:27:36|S|2|157.357400||
B|NVDA|20251128|10:27:36|S|22|177.315400||
B|NVDA|20251128|10:27:36|S|45|177.310000||
B|PAAS|20251128|10:27:36|S|1|45.280700||
B|CNXC|20251128|10:27:37|S|100|36.750000||
B|GRNY|20251128|10:27:37|S|148|24.876500||
B|SMR|20251128|10:27:37|S|1|19.590000||
B|AG|20251128|10:27:38|S|230|14.815000||
B|AGX|20251128|10:27:38|S|20|390.000000||
B|AMZN|20251128|10:27:38|S|10|231.535000||
B|AVGO|20251128|10:27:38|S|25|399.690000||
B|INTC|20251128|10:27:38|S|25|39.090000||
B|MA|20251128|10:27:38|S|10|550.120000||
B|PLTR|20251128|10:27:38|S|25|166.729100||
B|QUBT|20251128|10:27:38|S|10|11.810000||
B|SMR|20251128|10:27:38|S|150|19.580000||
B|CLSK|20251128|10:27:39|S|193|15.237200||
B|EBC|20251128|10:27:39|S|100|18.970000||
B|NVDA|20251128|10:27:39|S|1|177.345000||
B|NVDA|20251128|10:27:39|S|27|177.350000||
B|NVDA|20251128|10:27:39|S|65|177.375000||
B|VIST|20251128|10:27:39|S|1|49.400000||
B|Z|20251128|10:27:39|S|13|73.772400||
B|CRCA|20251128|10:27:40|S|50|4.398100||
B|GTLB|20251128|10:27:40|S|18|41.210000||
B|GTLB|20251128|10:27:40|S|50|41.220000||
B|IONQ|20251128|10:27:40|S|292|48.990000||
B|IREN|20251128|10:27:40|S|100|48.245000||
B|NVDA|20251128|10:27:40|S|50|177.370000||
B|SOXS|20251128|10:27:40|S|10|3.547900||
B|SUPV|20251128|10:27:40|S|360|11.427800||
B|UDOW|20251128|10:27:40|S|2|56.978500||
B|AJG|20251128|10:27:41|S|5|249.680000||
B|BE|20251128|10:27:41|S|95|104.470000||
B|CRCL|20251128|10:27:41|S|100|80.048300||
B|META|20251128|10:27:41|S|2|641.463400||
B|NVDA|20251128|10:27:41|S|50|177.350000||
B|SUPV|20251128|10:27:41|S|176|11.420000||
B|VIST|20251128|10:27:41|S|100|49.400000||
B|AMZN|20251128|10:27:42|S|40|231.510000||
B|BKLN|20251128|10:27:42|S|6|20.895000||
B|KGC|20251128|10:27:42|S|1728|27.930000||
B|NVDA|20251128|10:27:42|S|5|177.296600||
B|NVO|20251128|10:27:42|S|41|48.949400||
B|SNDK|20251128|10:27:42|S|64|215.780000||
B|TSLA|20251128|10:27:42|S|3|427.200000||
B|VGT|20251128|10:27:42|S|50|749.212000||
B|BOTZ|20251128|10:27:43|S|25|35.219100||
B|LLY|20251128|10:27:43|S|13|1078.580000||
B|MU|20251128|10:27:43|S|100|234.780000||
B|SYF|20251128|10:27:43|S|5|77.670000||
B|WWD|20251128|10:27:43|S|2|301.140000||
B|ATLX|20251128|10:27:44|S|7|4.990000||
B|AXP|20251128|10:27:44|S|30|366.645000||
B|JEPQ|20251128|10:27:44|S|1|58.580000||
B|PLTR|20251128|10:27:44|S|100|166.738600||
B|AZN|20251128|10:27:45|S|100|92.479100||
B|CIFR|20251128|10:27:45|S|100|20.520000||
B|GS|20251128|10:27:45|S|5|827.000000||
B|JNJ|20251128|10:27:45|S|50|205.730000||
B|QBTS|20251128|10:27:45|S|250|22.570000||
B|RGTI|20251128|10:27:45|S|100|25.755000||
B|RGTI|20251128|10:27:45|S|100|25.760000||
B|SNDK|20251128|10:27:45|S|25|216.170000||
B|SNDK|20251128|10:27:45|S|50|216.170000||
B|UPST|20251128|10:27:45|S|50|44.650000||
B|AVGO|20251128|10:27:46|S|40|399.880000||
B|CDNS|20251128|10:27:46|S|1|309.500000||
B|CRCL|20251128|10:27:46|S|40|79.965000||
B|FIG|20251128|10:27:46|S|100|36.375000||
B|INTC|20251128|10:27:46|S|98|39.109300||
B|IONQ|20251128|10:27:46|S|11|48.978600||
B|IONQ|20251128|10:27:46|S|23|48.980000||
B|NVDA|20251128|10:27:46|S|2|177.309300||
B|SNDK|20251128|10:27:46|S|400|216.342200||
B|AAPL|20251128|10:27:47|S|3|276.208300||
B|BITX|20251128|10:27:47|S|100|32.950000||
B|BITX|20251128|10:27:47|S|100|32.950000||
B|BTCI|20251128|10:27:47|S|100|47.200000||
B|CLDX|20251128|10:27:47|S|100|26.990000||
B|CLDX|20251128|10:27:47|S|200|26.980000||
B|HLI|20251128|10:27:47|S|52|175.790000||
B|IBRX|20251128|10:27:47|S|534|2.380000||
B|IONQ|20251128|10:27:47|S|571|48.963000||
B|LLY|20251128|10:27:47|S|10|1078.589000||
B|NVDA|20251128|10:27:47|S|100|177.319300||
B|NVO|20251128|10:27:47|S|150|48.955000||
B|PD|20251128|10:27:47|S|80|11.850000||
B|UDR|20251128|10:27:47|S|100|36.400000||
B|VRT|20251128|10:27:47|S|12|175.875000||
B|ZIM|20251128|10:27:47|S|58|20.070000||
B|ZM|20251128|10:27:47|S|9|84.860000||
B|AVGO|20251128|10:27:48|S|8|399.790500||
B|DFDV|20251128|10:27:48|S|100|7.697300||
B|IREN|20251128|10:27:48|S|50|48.226900||
B|META|20251128|10:27:48|S|15|641.417800||
B|MO|20251128|10:27:48|S|4|58.865000||
B|NVO|20251128|10:27:48|S|200|48.949300||
B|URA|20251128|10:27:48|S|50|45.030000||
B|META|20251128|10:27:49|S|3|641.410000||
B|META|20251128|10:27:49|S|50|641.385000||
B|OKLO|20251128|10:27:49|S|5|91.385000||
B|SNDK|20251128|10:27:49|S|95|216.490000||
B|SNDK|20251128|10:27:49|S|105|216.450000||
B|TSLA|20251128|10:27:49|S|275|427.200000||
B|TSLA|20251128|10:27:49|S|300|427.192800||
B|TSLA|20251128|10:27:49|S|347|427.210000||
B|UVIX|20251128|10:27:49|S|30|8.620000||
B|VZ|20251128|10:27:49|S|2|40.905000||
B|ASX|20251128|10:27:50|S|206|14.865000||
B|CRCL|20251128|10:27:50|S|100|79.830000||
B|CRCL|20251128|10:27:50|S|500|79.858800||
B|DELL|20251128|10:27:50|S|10|131.394700||
B|GGAL|20251128|10:27:50|S|5|54.220000||
B|LNN|20251128|10:27:50|S|13|116.520000||
B|LYFT|20251128|10:27:50|S|50|20.940000||
B|MPWR|20251128|10:27:50|S|1|918.380000||
B|SUPV|20251128|10:27:50|S|50|11.440000||
B|SUPV|20251128|10:27:50|S|300|11.430000||
B|GLD|20251128|10:27:51|S|19|385.810000||
B|KTTA|20251128|10:27:51|S|1|1.470000||
B|MRVL|20251128|10:27:51|S|100|87.900000||
B|MRVL|20251128|10:27:51|S|160|87.893400||
B|T|20251128|10:27:51|S|5|25.825000||
B|TSLA|20251128|10:27:51|S|200|427.010000||
B|CRCL|20251128|10:27:52|S|1|79.798600||
B|CRCL|20251128|10:27:52|S|25|79.768300||
B|HUT|20251128|10:27:52|S|45|44.710000||
B|IBM|20251128|10:27:52|S|1|307.130000||
B|PD|20251128|10:27:52|S|100|11.850000||
B|USAR|20251128|10:27:52|S|15|13.209300||
B|CIFR|20251128|10:27:53|S|5|20.535000||
B|CRCL|20251128|10:27:53|S|25|79.768300||
B|EPHE|20251128|10:27:53|S|100|25.175000||
B|F|20251128|10:27:53|S|829|13.250000||
B|GOOGL|20251128|10:27:53|S|50|317.890000||
B|INTC|20251128|10:27:53|S|104|39.145000||
B|INTC|20251128|10:27:53|S|443|39.140000||
B|INTC|20251128|10:27:53|S|800|39.140500||
B|SNDK|20251128|10:27:53|S|50|216.515000||
B|CRCL|20251128|10:27:54|S|100|79.798600||
B|INTC|20251128|10:27:54|S|200|39.149300||
B|INTC|20251128|10:27:54|S|230|39.149300||
B|MA|20251128|10:27:54|S|20|550.009000||
B|META|20251128|10:27:54|S|1|641.330000||
B|MSTR|20251128|10:27:54|S|200|185.915000||
B|CRCL|20251128|10:27:55|S|25|79.768300||
B|CRCL|20251128|10:27:55|S|25|79.768300||
B|CRCL|20251128|10:27:55|S|25|79.768300||
B|INTC|20251128|10:27:55|S|100|39.149300||
B|INTC|20251128|10:27:55|S|400|39.145000||
B|INTC|20251128|10:27:55|S|400|39.149500||
B|INV|20251128|10:27:55|S|100|5.702000||
B|MRVL|20251128|10:27:55|S|250|87.910000||
B|MRX|20251128|10:27:55|S|422|35.000000||
B|MUU|20251128|10:27:55|S|25|74.255100||
B|NU|20251128|10:27:55|S|100|17.465000||
B|NVDL|20251128|10:27:55|S|20|80.990000||
B|TM|20251128|10:27:55|S|1|201.200000||
B|ANET|20251128|10:27:56|S|100|130.620000||
B|CIFR|20251128|10:27:56|S|45|20.535000||
B|CRCL|20251128|10:27:56|S|50|79.761400||
B|HD|20251128|10:27:56|S|1|356.745000||
B|NIU|20251128|10:27:56|S|100|3.545000||
B|NVDA|20251128|10:27:56|S|300|177.380000||
B|PATH|20251128|10:27:56|S|100|13.815000||
B|SPY|20251128|10:27:56|S|33|681.586300||
B|TQQQ|20251128|10:27:56|S|300|53.850500||
B|ASTS|20251128|10:27:57|S|10|57.660000||
B|AVGO|20251128|10:27:57|S|25|399.680000||
B|ELF|20251128|10:27:57|S|3|76.840000||
B|LEU|20251128|10:27:57|S|60|260.490000||
B|LEU|20251128|10:27:57|S|88|260.490000||
B|COP|20251128|10:27:58|S|11|88.621300||
B|INTC|20251128|10:27:58|S|65|39.170000||
B|NVDA|20251128|10:27:58|S|100|177.405000||
B|SNDK|20251128|10:27:58|S|5|216.620000||
B|SNDK|20251128|10:27:58|S|20|216.545000||
B|SPY|20251128|10:27:58|S|126|681.625000||
B|ZIM|20251128|10:27:58|S|100|20.070000||
B|CLS|20251128|10:27:59|S|15|336.793500||
B|CONL|20251128|10:27:59|S|49|22.680000||
B|CONL|20251128|10:27:59|S|100|22.680000||
B|GLD|20251128|10:27:59|S|100|385.880000||
B|IONQ|20251128|10:27:59|S|1|48.939600||
B|LLY|20251128|10:27:59|S|22|1078.580000||
B|MFI|20251128|10:27:59|S|100|26.230000||
B|SUPV|20251128|10:27:59|S|281|11.440000||
B|ABCL|20251128|10:28:00|S|150|3.657100||
B|IBIT|20251128|10:28:00|S|20|52.605000||
B|NVDA|20251128|10:28:00|S|1|177.405000||
B|TQQQ|20251128|10:28:00|S|20|53.865000||
B|AGG|20251128|10:28:01|S|1|100.825000||
B|IONQ|20251128|10:28:01|S|490|48.931200||
B|NVDA|20251128|10:28:01|S|100|177.385000||
B|NVDA|20251128|10:28:01|S|100|177.399300||
B|TSM|20251128|10:28:01|S|1|290.160000||
B|INTC|20251128|10:28:02|S|100|39.175000||
B|NFLX|20251128|10:28:02|S|22|107.425000||
B|SQQQ|20251128|10:28:02|S|4|69.385000||
B|AMZN|20251128|10:28:03|S|25|231.429000||
B|EXK|20251128|10:28:03|S|50|9.728100||
B|LITS|20251128|10:28:03|S|300|1.870000||
B|LLY|20251128|10:28:03|S|11|1078.580000||
B|LLY|20251128|10:28:03|S|11|1078.589000||
B|RGTI|20251128|10:28:03|S|4|25.805000||
B|SE|20251128|10:28:03|S|85|139.210000||
B|SE|20251128|10:28:03|S|315|139.130000||
B|TLRY|20251128|10:28:03|E|500|0.825600||
B|AMD|20251128|10:28:04|S|300|216.695000||
B|ASML|20251128|10:28:04|S|8|1042.540000||
B|GGLL|20251128|10:28:04|S|50|104.380000||
B|HOLO|20251128|10:28:04|S|100|3.600000||
B|MSTU|20251128|10:28:04|S|14600|1.325000||
B|NVD|20251128|10:28:04|S|14000|9.025000||
B|NVDA|20251128|10:28:04|S|50|177.410000||
B|NVO|20251128|10:28:04|S|1|48.945000||
B|SNDK|20251128|10:28:04|S|10|216.790000||
B|SRE|20251128|10:28:04|S|108|94.400000||
B|TQQQ|20251128|10:28:04|S|300|53.850000||
B|ARM|20251128|10:28:05|S|25|134.270000||
B|MSTR|20251128|10:28:05|S|200|186.195000||
B|OKLO|20251128|10:28:05|S|30|91.400000||
B|PLYM|20251128|10:28:05|S|400|22.190000||
B|BMNR|20251128|10:28:06|S|600|34.870000||
B|IOVA|20251128|10:28:06|S|100|2.460000||
B|MSFT|20251128|10:28:06|S|6|490.380000||
B|NKE|20251128|10:28:06|S|4|64.625000||
B|CRCL|20251128|10:28:07|S|17|79.770000||
B|META|20251128|10:28:07|S|2|641.230000||
B|MRVL|20251128|10:28:07|S|100|87.940000||
B|NGD|20251128|10:28:07|S|317|8.228000||
B|UUUU|20251128|10:28:07|S|1|14.745000||
B|BMNR|20251128|10:28:08|S|200|34.840000||
B|LTBR|20251128|10:28:08|S|100|16.480000||
B|LTBR|20251128|10:28:08|S|200|16.440000||
B|LTBR|20251128|10:28:08|S|900|16.470000||
B|NTLA|20251128|10:28:08|S|300|8.970000||
B|NVDA|20251128|10:28:08|S|10|177.315000||
B|TSLL|20251128|10:28:08|S|10|18.237500||
B|ULTA|20251128|10:28:08|S|2|544.440000||
B|ZM|20251128|10:28:08|S|9|84.840000||
B|BITF|20251128|10:28:09|S|500|3.485000||
B|CRCA|20251128|10:28:09|S|70|4.360700||
B|CWVX|20251128|10:28:09|S|100|5.265000||
B|KTTA|20251128|10:28:09|S|100|1.445000||
B|NVDA|20251128|10:28:09|S|500|177.315000||
B|NVDX|20251128|10:28:09|S|100|16.390000||
B|QUBT|20251128|10:28:09|S|10|11.820000||
B|VOO|20251128|10:28:09|S|3|626.730000||
B|AGQ|20251128|10:28:10|S|300|102.510000||
B|AMD|20251128|10:28:10|S|15|216.685000||
B|APH|20251128|10:28:10|S|10|139.078000||
B|KRMN|20251128|10:28:10|S|51|67.380000||
B|NVDA|20251128|10:28:10|S|50|177.325000||
B|NVDA|20251128|10:28:10|S|100|177.340000||
B|NVDA|20251128|10:28:10|S|200|177.335600||
B|NVDA|20251128|10:28:10|S|2000|177.330000||
B|NVDA|20251128|10:28:10|S|2000|177.350000||
B|NVDL|20251128|10:28:10|S|50|80.970000||
B|NVO|20251128|10:28:10|S|50|48.945000||
B|QBTS|20251128|10:28:10|S|50|22.585000||
B|TWST|20251128|10:28:10|S|100|31.640000||
B|ZTS|20251128|10:28:10|S|4|129.101400||
B|HIMS|20251128|10:28:11|S|10|39.454500||
B|LLY|20251128|10:28:11|S|22|1078.490000||
B|LOMA|20251128|10:28:11|S|200|12.340000||
B|MSTR|20251128|10:28:11|S|26|185.890000||
B|NVDA|20251128|10:28:11|S|100|177.309100||
B|RIOT|20251128|10:28:11|S|7|16.436900||
B|SNDK|20251128|10:28:11|S|10|216.000000||
B|SNDK|20251128|10:28:11|S|49|215.930000||
B|SOFI|20251128|10:28:11|S|80|29.010000||
B|UPST|20251128|10:28:11|S|90|44.541600||
B|UPST|20251128|10:28:11|S|106|44.540000||
B|CDE|20251128|10:28:12|S|19|16.969300||
B|EWZ|20251128|10:28:12|S|1|33.475000||
B|IONQ|20251128|10:28:12|S|1|48.918800||
B|MRVL|20251128|10:28:12|S|10|87.900000||
B|MSTR|20251128|10:28:12|S|25|185.930000||
B|MSTR|20251128|10:28:12|S|26|185.910000||
B|MSTR|20251128|10:28:12|S|26|185.910000||
B|MSTR|20251128|10:28:12|S|40|185.890000||
B|MSTR|20251128|10:28:12|S|51|185.930000||
B|MSTR|20251128|10:28:12|S|113|185.960000||
B|NJR|20251128|10:28:12|S|103|48.070000||
B|ORCL|20251128|10:28:12|S|10|201.578100||
B|SMCI|20251128|10:28:12|S|24|33.427500||
B|TSLA|20251128|10:28:12|S|40|426.700000||
B|BBAI|20251128|10:28:13|S|25|6.300700||
B|CCJ|20251128|10:28:13|S|44|88.550000||
B|COGT|20251128|10:28:13|S|20|40.460000||
B|IDN|20251128|10:28:13|S|100|6.370000||
B|MCHP|20251128|10:28:13|S|75|53.200000||
B|MELI|20251128|10:28:13|S|1|2081.820000||
B|MSTR|20251128|10:28:13|S|12|185.966300||
B|MSTR|20251128|10:28:13|S|484|185.960000||
B|SOLT|20251128|10:28:13|S|300|8.935000||
B|Z|20251128|10:28:13|S|1|73.822900||
B|ARM|20251128|10:28:14|S|15|134.190000||
B|BMNG|20251128|10:28:14|S|700|5.895000||
B|HL|20251128|10:28:14|S|400|16.705000||
B|MSTR|20251128|10:28:14|S|60|185.966300||
B|SCHG|20251128|10:28:14|S|8|32.695000||
B|SLV|20251128|10:28:14|S|100|50.010000||
B|SLV|20251128|10:28:14|S|4200|50.009600||
B|SNDK|20251128|10:28:14|S|4|215.980000||
B|SQQQ|20251128|10:28:14|S|421|69.408000||
B|TSEM|20251128|10:28:14|S|3|107.430000||
B|USFR|20251128|10:28:14|S|81|50.288000||
B|ZONE|20251128|10:28:14|S|200|0.340900||
B|AG|20251128|10:28:15|S|100|14.820000||
B|BA|20251128|10:28:15|S|50|189.025300||
B|CRDO|20251128|10:28:15|S|50|173.370000||
B|GOOG|20251128|10:28:15|S|100|318.178500||
B|INTC|20251128|10:28:15|S|61|39.180000||
B|MRVL|20251128|10:28:15|S|45|87.840000||
B|MRVL|20251128|10:28:15|S|200|87.837800||
B|MSTR|20251128|10:28:15|S|6|185.960000||
B|MSTR|20251128|10:28:15|S|15|185.960000||
B|MSTX|20251128|10:28:15|S|100|6.088000||
B|RDDT|20251128|10:28:15|S|100|214.590000||
B|SQQQ|20251128|10:28:15|S|13|69.400700||
B|TSLQ|20251128|10:28:15|S|100|23.290000||
B|Z|20251128|10:28:15|S|7|73.833000||
B|ZS|20251128|10:28:15|E|250|254.989800||
B|BURU|20251128|10:28:16|S|100|0.230500||
B|CLSK|20251128|10:28:16|S|538|15.175000||
B|CSL|20251128|10:28:16|S|10|319.460000||
B|HIMS|20251128|10:28:16|S|6|39.450000||
B|NVDA|20251128|10:28:16|S|400|177.232400||
B|PLTR|20251128|10:28:16|S|1|166.628600||
B|UGL|20251128|10:28:16|S|10|53.165000||
B|CEG|20251128|10:28:17|S|15|363.170000||
B|META|20251128|10:28:17|S|5|641.050000||
B|NKE|20251128|10:28:17|S|5|64.617200||
B|NVDA|20251128|10:28:17|S|100|177.192600||
B|SE|20251128|10:28:17|S|1|139.295000||
B|SOUN|20251128|10:28:17|S|8|12.068000||
B|TSLQ|20251128|10:28:17|S|100|23.285000||
B|BMNU|20251128|10:28:18|S|100|8.930000||
B|CLSK|20251128|10:28:18|S|100|15.175000||
B|HOLO|20251128|10:28:18|S|100|3.600000||
B|PLTR|20251128|10:28:18|S|1|166.580000||
B|SNOW|20251128|10:28:18|S|43|253.110000||
B|META|20251128|10:28:19|S|4|641.210000||
B|META|20251128|10:28:19|S|8|641.215800||
B|MRVL|20251128|10:28:19|S|44|87.840000||
B|MRVL|20251128|10:28:19|S|200|87.837800||
B|NVDL|20251128|10:28:19|S|1|80.810000||
B|SNDK|20251128|10:28:19|S|10|215.970000||
B|SNDK|20251128|10:28:19|S|25|215.760000||
B|VWO|20251128|10:28:19|S|11|54.180000||
B|WM|20251128|10:28:19|S|20|217.660000||
B|YPF|20251128|10:28:19|S|31|37.068300||
B|APLD|20251128|10:28:20|S|100|26.664700||
B|GOOG|20251128|10:28:20|S|3|318.280000||
B|HOOD|20251128|10:28:20|S|10|129.120000||
B|KGC|20251128|10:28:20|S|23|27.920000||
B|OKLL|20251128|10:28:20|S|100|30.490000||
B|OPEN|20251128|10:28:20|S|500|7.745000||
B|LEU|20251128|10:28:21|S|30|260.450000||
B|NET|20251128|10:28:21|S|4|200.480000||
B|NVDA|20251128|10:28:21|S|45|177.120000||
B|NVDA|20251128|10:28:21|S|200|177.127700||
B|NVDL|20251128|10:28:21|S|50|80.795000||
B|NVDL|20251128|10:28:21|S|50|80.795000||
B|SIL|20251128|10:28:21|S|25|77.090000||
B|XOM|20251128|10:28:21|S|23|115.817500||
B|AVGO|20251128|10:28:22|S|6|398.850000||
B|ETHA|20251128|10:28:22|S|78|23.295000||
B|HIMS|20251128|10:28:22|S|25|39.435000||
B|IONQ|20251128|10:28:22|S|69|48.891200||
B|SGBX|20251128|10:28:22|S|70|3.445000||
B|VRT|20251128|10:28:22|S|50|175.964600||
B|VRT|20251128|10:28:22|S|50|175.970000||
B|AMZN|20251128|10:28:23|S|10|231.438800||
B|META|20251128|10:28:23|S|3|641.150000||
B|MSTR|20251128|10:28:23|S|22|185.907800||
B|NVDA|20251128|10:28:23|S|100|177.130000||
B|QBTS|20251128|10:28:23|S|40|22.560000||
B|AVGO|20251128|10:28:24|S|39|398.640000||
B|AVGO|20251128|10:28:24|S|61|398.625000||
B|HOOD|20251128|10:28:24|S|20|129.070000||
B|META|20251128|10:28:24|S|1|641.090000||
B|NVDA|20251128|10:28:24|S|22|177.114600||
B|NVDA|20251128|10:28:24|S|45|177.100000||
B|NVDA|20251128|10:28:24|S|200|177.105000||
B|SQQQ|20251128|10:28:24|S|12|69.437300||
B|SQQQ|20251128|10:28:24|S|73|69.440000||
B|SQQQ|20251128|10:28:24|S|127|69.440000||
B|TSLQ|20251128|10:28:24|S|5|23.307300||
B|TSLQ|20251128|10:28:24|S|220|23.305000||
B|AVGO|20251128|10:28:25|S|50|398.600000||
B|HOOD|20251128|10:28:25|S|20|129.060000||
B|INTC|20251128|10:28:25|S|382|39.175000||
B|MYD|20251128|10:28:25|S|94|10.390000||
B|NVDA|20251128|10:28:25|S|30|177.100000||
B|ZM|20251128|10:28:25|S|55|84.950000||
B|ZM|20251128|10:28:25|S|100|84.900000||
B|BIIB|20251128|10:28:26|S|1|182.030000||
B|EOSE|20251128|10:28:26|S|100|14.585000||
B|EXE|20251128|10:28:26|S|200|121.780000||
B|MSTR|20251128|10:28:26|S|24|185.800000||
B|ZM|20251128|10:28:26|S|49|84.940000||
B|ZM|20251128|10:28:26|S|53|84.940000||
B|ARM|20251128|10:28:27|S|20|134.040000||
B|BMNR|20251128|10:28:27|S|100|34.710000||
B|JOYY|20251128|10:28:27|S|5|63.140000||
B|NVDA|20251128|10:28:27|S|1|177.135000||
B|OKLO|20251128|10:28:27|S|60|91.190000||
B|ORCL|20251128|10:28:27|S|50|201.136400||
B|ORCL|20251128|10:28:27|S|50|201.140000||
B|SPY|20251128|10:28:27|S|280|681.505000||
B|SPY|20251128|10:28:27|S|720|681.509300||
B|BBAI|20251128|10:28:28|S|402|6.295000||
B|BMNG|20251128|10:28:28|S|200|5.870000||
B|CLSK|20251128|10:28:28|S|139|15.115000||
B|CRCL|20251128|10:28:28|S|13|79.500000||
B|D|20251128|10:28:28|S|3|62.597500||
B|FCG|20251128|10:28:28|S|700|24.539000||
B|GLNG|20251128|10:28:28|S|13|37.030000||
B|HOOD|20251128|10:28:28|S|100|129.100000||
B|META|20251128|10:28:28|S|2|641.150000||
B|META|20251128|10:28:28|S|3|641.150000||
B|NVDA|20251128|10:28:28|S|1|177.145000||
B|NVDA|20251128|10:28:28|S|100|177.147500||
B|NVDA|20251128|10:28:28|S|100|177.148000||
B|OPEN|20251128|10:28:28|S|100|7.745000||
B|PLTR|20251128|10:28:28|S|200|166.525000||
B|PSKY|20251128|10:28:28|S|100|15.790000||
B|TSLA|20251128|10:28:28|S|100|426.672000||
B|ZM|20251128|10:28:28|S|68|84.970000||
B|AMZN|20251128|10:28:29|S|4|231.425000||
B|DLO|20251128|10:28:29|S|2|13.510000||
B|FNGU|20251128|10:28:29|S|20|29.570000||
B|GME|20251128|10:28:29|S|100|22.410000||
B|GME|20251128|10:28:29|S|300|22.435000||
B|MSTR|20251128|10:28:29|S|24|185.665000||
B|NVDA|20251128|10:28:29|S|100|177.154700||
B|PLTR|20251128|10:28:29|S|2|166.568600||
B|RAPT|20251128|10:28:29|S|50|34.190000||
B|SQQQ|20251128|10:28:29|S|10|69.429300||
B|UVXY|20251128|10:28:29|S|30|48.580000||
B|ZS|20251128|10:28:29|S|40|255.060000||
B|ASML|20251128|10:28:30|S|1|1042.581000||
B|CIFR|20251128|10:28:30|S|2000|20.450000||
B|GDX|20251128|10:28:30|S|460|82.455000||
B|INTC|20251128|10:28:30|S|218|39.185000||
B|ORCL|20251128|10:28:30|S|1|201.100000||
B|ORCL|20251128|10:28:30|S|10|201.140000||
B|ORCL|20251128|10:28:30|S|200|201.160000||
B|TSLQ|20251128|10:28:30|S|100|23.305000||
B|TSLQ|20251128|10:28:30|S|600|23.305000||
B|VGT|20251128|10:28:30|S|80|749.090000||
B|VGT|20251128|10:28:30|S|160|749.090000||
B|VGT|20251128|10:28:30|S|200|749.080000||
B|AMD|20251128|10:28:31|S|600|216.625000||
B|AXUP|20251128|10:28:31|S|65|11.670000||
B|CIFR|20251128|10:28:31|S|20|20.410000||
B|CIFR|20251128|10:28:31|S|1300|20.410000||
B|FVRR|20251128|10:28:31|S|30|21.330000||
B|HOOD|20251128|10:28:31|S|81|129.100000||
B|HOOD|20251128|10:28:31|S|100|129.080000||
B|LDOS|20251128|10:28:31|S|15|191.090000||
B|META|20251128|10:28:31|S|6|641.120000||
B|MSFT|20251128|10:28:31|S|6|490.289500||
B|MSTR|20251128|10:28:31|S|16|185.646400||
B|MSTR|20251128|10:28:31|S|35|185.656400||
B|NTES|20251128|10:28:31|S|10|137.770000||
B|NVDA|20251128|10:28:31|S|10|177.145000||
B|REGN|20251128|10:28:31|S|6|783.680000||
B|TSLA|20251128|10:28:31|S|50|426.611800||
B|ZM|20251128|10:28:31|S|53|85.060000||
B|BMNR|20251128|10:28:32|S|3|34.707000||
B|CCD|20251128|10:28:32|S|200|21.230000||
B|ERO|20251128|10:28:32|S|1|25.040000||
B|GOOG|20251128|10:28:32|S|2|318.205000||
B|META|20251128|10:28:32|S|6|641.140000||
B|MSTR|20251128|10:28:32|S|4|185.610000||
B|NVDA|20251128|10:28:32|S|1|177.135000||
B|NVDA|20251128|10:28:32|S|20|177.135000||
B|NVDA|20251128|10:28:32|S|90|177.135000||
B|ROIV|20251128|10:28:32|S|30|20.915000||
B|SMR|20251128|10:28:32|S|97|19.570000||
B|ZS|20251128|10:28:32|S|40|254.935000||
B|INTC|20251128|10:28:33|S|300|39.135000||
B|NVDA|20251128|10:28:33|S|100|177.135000||
B|RPRX|20251128|10:28:33|S|100|39.780000||
B|SOXS|20251128|10:28:33|S|800|3.559300||
B|TSLA|20251128|10:28:33|S|50|426.635000||
B|TSLA|20251128|10:28:33|S|50|426.660000||
B|ZTO|20251128|10:28:33|S|100|20.655000||
B|CLF|20251128|10:28:34|S|100|12.875000||
B|EMLC|20251128|10:28:34|S|10|25.575000||
B|GOOG|20251128|10:28:34|S|100|318.091700||
B|RIO|20251128|10:28:34|S|1|71.668500||
B|ZTO|20251128|10:28:34|S|1|20.665000||
B|BRZU|20251128|10:28:35|S|15|84.590000||
B|CIFR|20251128|10:28:35|S|200|20.435000||
B|COIN|20251128|10:28:35|S|15|276.965300||
B|DIS|20251128|10:28:35|S|50|104.310000||
B|MSTR|20251128|10:28:35|S|80|185.499500||
B|NVDA|20251128|10:28:35|S|370|177.160000||
B|RIO|20251128|10:28:35|S|1|71.667900||
B|SNDK|20251128|10:28:35|S|10|216.000000||
B|SNOW|20251128|10:28:35|S|9|253.050000||
B|SOLZ|20251128|10:28:35|S|500|14.690000||
B|INO|20251128|10:28:36|S|100|2.030000||
B|MSTR|20251128|10:28:36|S|2|185.510000||
B|MSTR|20251128|10:28:36|S|9|185.457700||
B|MSTR|20251128|10:28:36|S|40|185.576000||
B|PFE|20251128|10:28:36|S|212|25.809300||
B|CEPU|20251128|10:28:37|S|35|15.460000||
B|CMG|20251128|10:28:37|S|1|34.569500||
B|INTC|20251128|10:28:37|S|800|39.115000||
B|ITOT|20251128|10:28:37|S|1|148.788000||
B|MSTR|20251128|10:28:37|S|15|185.660000||
B|ONDS|20251128|10:28:37|S|100|8.040000||
B|ONDS|20251128|10:28:37|S|500|8.040000||
B|PLTR|20251128|10:28:37|S|2|166.628600||
B|CLSK|20251128|10:28:38|S|500|15.095000||
B|CRCL|20251128|10:28:38|S|10|79.490000||
B|EXE|20251128|10:28:38|S|53|121.870000||
B|EXE|20251128|10:28:38|S|100|121.830000||
B|EXE|20251128|10:28:38|S|200|121.870000||
B|INTC|20251128|10:28:38|S|300|39.115000||
B|MSFT|20251128|10:28:38|S|3|490.298000||
B|NRG|20251128|10:28:38|S|2|169.955000||
B|NVDA|20251128|10:28:38|S|100|177.185000||
B|SOFI|20251128|10:28:38|S|500|29.009300||
B|TSLA|20251128|10:28:38|S|173|426.320000||
B|TSLQ|20251128|10:28:38|S|11|23.338100||
B|TSLQ|20251128|10:28:38|S|122|23.335000||
B|IBIT|20251128|10:28:39|S|2|52.565000||
B|MSTR|20251128|10:28:39|S|8|185.570000||
B|NRG|20251128|10:28:39|S|29|169.955000||
B|NVDA|20251128|10:28:39|S|32|177.190000||
B|ONDS|20251128|10:28:39|S|280|8.040000||
B|PFE|20251128|10:28:39|S|11|25.809300||
B|QYLD|20251128|10:28:39|S|500|17.455500||
B|SPOT|20251128|10:28:39|S|5|599.611000||
B|SYY|20251128|10:28:39|S|7|76.306000||
B|TSLA|20251128|10:28:39|S|30|426.390000||
B|WULF|20251128|10:28:39|S|50|15.665000||
B|CHR|20251128|10:28:40|S|1|0.043100||
B|CRM|20251128|10:28:40|S|2|232.105000||
B|FCX|20251128|10:28:40|S|100|42.860000||
B|GLD|20251128|10:28:40|S|40|385.820000||
B|GLD|20251128|10:28:40|S|40|385.820000||
B|HOOD|20251128|10:28:40|S|100|129.080000||
B|META|20251128|10:28:40|S|1|641.390000||
B|MSTR|20251128|10:28:40|S|50|185.590000||
B|SNPS|20251128|10:28:40|S|100|416.661000||
B|SPY|20251128|10:28:40|S|100|681.569500||
B|ZS|20251128|10:28:40|E|31|254.855000||
B|ZS|20251128|10:28:40|S|40|254.700000||
B|JNJ|20251128|10:28:41|S|100|205.720000||
B|JNJ|20251128|10:28:41|S|100|205.722100||
B|MSFT|20251128|10:28:41|S|1|490.317800||
B|MU|20251128|10:28:41|S|4|234.797100||
B|RTX|20251128|10:28:41|S|70|174.110000||
B|TSLA|20251128|10:28:41|S|10|426.460000||
B|TSLA|20251128|10:28:41|S|40|426.476700||
B|TSLA|20251128|10:28:41|S|40|426.480000||
B|TSLA|20251128|10:28:41|S|400|426.475000||
B|TSLA|20251128|10:28:41|S|600|426.490000||
B|UVIX|20251128|10:28:41|S|258|8.630000||
B|Z|20251128|10:28:41|S|14|73.779800||
B|INTC|20251128|10:28:42|S|112|39.110000||
B|INTC|20251128|10:28:42|S|150|39.115000||
B|INTC|20251128|10:28:42|S|400|39.112500||
B|MVST|20251128|10:28:42|S|50|3.515000||
B|TSLA|20251128|10:28:42|S|20|426.475000||
B|TSLQ|20251128|10:28:42|S|100|23.330000||
B|AVGO|20251128|10:28:43|S|50|398.960000||
B|GOOGL|20251128|10:28:43|S|11|318.250000||
B|HOOD|20251128|10:28:43|S|200|129.100000||
B|NVDA|20251128|10:28:43|S|100|177.165000||
B|TSLA|20251128|10:28:43|S|50|426.466600||
B|TSLA|20251128|10:28:43|S|100|426.440000||
B|TSLA|20251128|10:28:43|S|100|426.450000||
B|TSLQ|20251128|10:28:43|S|129|23.330000||
B|UVIX|20251128|10:28:43|S|28|8.630000||
B|HIMS|20251128|10:28:44|S|100|39.445000||
B|HOOD|20251128|10:28:44|S|2|129.100000||
B|MSFT|20251128|10:28:44|S|1|490.308100||
B|MSTR|20251128|10:28:44|S|30|185.645000||
B|NFLX|20251128|10:28:44|S|44|107.423500||
B|NVDA|20251128|10:28:44|S|2|177.145000||
B|NVDA|20251128|10:28:44|S|3|177.145000||
B|SLB|20251128|10:28:44|S|100|36.193500||
B|SNDK|20251128|10:28:44|S|100|216.590000||
B|SOFI|20251128|10:28:44|S|16|29.015000||
B|TSM|20251128|10:28:44|S|11|289.930000||
B|TSM|20251128|10:28:44|S|89|289.920000||
B|EXE|20251128|10:28:45|S|200|121.860000||
B|HIMS|20251128|10:28:45|S|3000|39.443000||
B|HROW|20251128|10:28:45|S|20|42.155000||
B|NRG|20251128|10:28:45|S|5|169.955000||
B|NVDA|20251128|10:28:45|S|5|177.135000||
B|NVDA|20251128|10:28:45|S|20|177.149300||
B|TSDD|20251128|10:28:45|S|1000|9.690000||
B|TSLQ|20251128|10:28:45|S|10|23.327300||
B|TSLQ|20251128|10:28:45|S|100|23.330000||
B|AAPD|20251128|10:28:46|S|21|12.950000||
B|AMD|20251128|10:28:46|S|30|216.740000||
B|COHR|20251128|10:28:46|S|10|160.250000||
B|EXE|20251128|10:28:46|S|200|121.850000||
B|GTLB|20251128|10:28:46|S|9|41.070000||
B|KO|20251128|10:28:46|S|8|73.070000||
B|LLY|20251128|10:28:46|S|1|1079.280000||
B|MSFT|20251128|10:28:46|S|1|490.340000||
B|NVDA|20251128|10:28:46|S|25|177.079100||
B|SMCI|20251128|10:28:46|S|10|33.425000||
B|SWK|20251128|10:28:46|S|1|71.692000||
B|BZ|20251128|10:28:47|S|1|22.059100||
B|HL|20251128|10:28:47|S|156|16.725000||
B|NVDA|20251128|10:28:47|S|100|177.148300||
B|PATH|20251128|10:28:47|S|25|13.825000||
B|SLV|20251128|10:28:47|S|95|50.030000||
B|BMNR|20251128|10:28:48|S|100|34.760000||
B|BMNR|20251128|10:28:48|S|900|34.760000||
B|CALM|20251128|10:28:48|S|1|83.404600||
B|META|20251128|10:28:48|S|10|641.360500||
B|PTIR|20251128|10:28:48|S|100|25.245000||
B|SPY|20251128|10:28:48|S|280|681.670000||
B|ZM|20251128|10:28:48|S|20|85.070000||
B|CHWY|20251128|10:28:49|S|100|34.769300||
B|CWVX|20251128|10:28:49|S|26|5.257900||
B|HOOD|20251128|10:28:49|S|100|129.100000||
B|NVDA|20251128|10:28:49|S|1|177.185000||
B|ORCX|20251128|10:28:49|S|100|19.190000||
B|VIST|20251128|10:28:49|S|1|49.410000||
B|WMT|20251128|10:28:49|S|2|110.145000||
B|ZETA|20251128|10:28:49|S|80|18.370000||
B|INTC|20251128|10:28:50|S|2|39.105000||
B|MBLY|20251128|10:28:50|S|900|11.715000||
B|MDT|20251128|10:28:50|S|500|105.190000||
B|PLTR|20251128|10:28:50|S|50|166.618800||
B|TSLA|20251128|10:28:50|S|75|426.500000||
B|VRCA|20251128|10:28:50|S|100|8.240000||
B|VRCA|20251128|10:28:50|S|100|8.250000||
B|ETOR|20251128|10:28:51|S|20|42.794800||
B|IAG|20251128|10:28:51|S|400|15.375000||
B|MSTR|20251128|10:28:51|S|10|185.492400||
B|NVO|20251128|10:28:51|S|23|48.959300||
B|PVLA|20251128|10:28:51|S|20|105.180000||
B|VYM|20251128|10:28:51|S|1|145.107500||
B|ZTS|20251128|10:28:51|S|5|129.120900||
B|CLOV|20251128|10:28:52|S|24|2.460000||
B|COIN|20251128|10:28:52|S|10|277.226000||
B|COIN|20251128|10:28:52|S|50|277.230000||
B|HOOD|20251128|10:28:52|S|200|129.130000||
B|IONQ|20251128|10:28:52|S|100|48.845000||
B|MSTR|20251128|10:28:52|S|8|185.520000||
B|PPTA|20251128|10:28:52|S|100|26.280000||
B|TSLA|20251128|10:28:52|S|10|426.690000||
B|TSLL|20251128|10:28:52|S|250|18.217500||
B|CRCL|20251128|10:28:53|S|50|79.510000||
B|MELI|20251128|10:28:53|S|1|2082.460000||
B|VEU|20251128|10:28:53|S|50|72.800000||
B|VRCA|20251128|10:28:53|S|1|8.260000||
B|IREN|20251128|10:28:54|S|101|48.298500||
B|LLY|20251128|10:28:54|S|10|1079.290000||
B|MIDD|20251128|10:28:54|S|40|117.800000||
B|TSLA|20251128|10:28:54|S|1|426.720000||
B|BE|20251128|10:28:55|S|100|104.790000||
B|BE|20251128|10:28:55|S|200|104.790000||
B|MUU|20251128|10:28:55|S|20|74.360000||
B|PLTR|20251128|10:28:55|S|1|166.658800||
B|QQQ|20251128|10:28:55|S|100|616.370000||
B|QQQM|20251128|10:28:55|S|4|253.780000||
B|TSLA|20251128|10:28:55|S|3|426.680000||
B|TSLA|20251128|10:28:55|S|10|426.680000||
B|TSLA|20251128|10:28:55|S|10|426.705000||
B|TSLA|20251128|10:28:55|S|100|426.680000||
B|UPSX|20251128|10:28:55|S|200|10.680000||
B|UPSX|20251128|10:28:55|S|300|10.680000||
B|APLD|20251128|10:28:56|S|100|26.723700||
B|NVDA|20251128|10:28:56|S|8|177.235000||
B|NVDA|20251128|10:28:56|S|100|177.235000||
B|TSLA|20251128|10:28:56|S|20|426.703000||
B|TSLA|20251128|10:28:56|S|40|426.680000||
B|CVNA|20251128|10:28:57|S|100|370.380000||
B|GGLL|20251128|10:28:57|S|10|104.675000||
B|NVDA|20251128|10:28:57|S|294|177.245000||
B|QCOM|20251128|10:28:57|S|1|166.230000||
B|SLV|20251128|10:28:57|S|226|50.030000||
B|ASTS|20251128|10:28:58|S|50|57.720000||
B|ETHA|20251128|10:28:58|S|200|23.308000||
B|MO|20251128|10:28:58|S|3|58.825000||
B|MO|20251128|10:28:58|S|16|58.825000||
B|MSTZ|20251128|10:28:58|S|202|12.269300||
B|NVDA|20251128|10:28:58|S|88|177.229300||
B|QQQ|20251128|10:28:58|S|20|616.390000||
B|TQQQ|20251128|10:28:58|S|2|53.865000||
B|TSLA|20251128|10:28:58|S|191|426.740000||
B|CRCL|20251128|10:28:59|S|5|79.525000||
B|NVDA|20251128|10:28:59|S|50|177.227300||
B|ONDS|20251128|10:28:59|S|1700|8.040000||
B|SMR|20251128|10:28:59|S|45|19.590000||
B|AUR|20251128|10:29:00|S|500|4.207400||
B|DUOL|20251128|10:29:00|S|1|192.098000||
B|GGAL|20251128|10:29:00|S|100|54.260000||
B|GRAB|20251128|10:29:00|S|94|5.477400||
B|HIMS|20251128|10:29:00|S|800|39.423900||
B|PLTR|20251128|10:29:00|S|42|166.648600||
B|SCHW|20251128|10:29:00|S|6|92.808800||
B|SGML|20251128|10:29:00|S|80|11.088000||
B|SGOV|20251128|10:29:00|S|16|100.670000||
B|TSLA|20251128|10:29:00|S|30|426.845000||
B|TSLA|20251128|10:29:00|S|100|426.848000||
B|TSLA|20251128|10:29:00|S|100|426.850000||
B|VRCA|20251128|10:29:00|S|200|8.280000||
B|ZM|20251128|10:29:00|S|47|85.075000||
B|ASTS|20251128|10:29:01|S|50|57.747000||
B|GGAL|20251128|10:29:01|S|100|54.240000||
B|GOOGL|20251128|10:29:01|S|213|318.440000||
B|KSPI|20251128|10:29:01|S|15|77.150000||
B|KSPI|20251128|10:29:01|S|300|77.140000||
B|META|20251128|10:29:01|S|8|641.515000||
B|STKE|20251128|10:29:01|S|100|2.800000||
B|TSLA|20251128|10:29:01|S|60|426.820000||
B|TSLA|20251128|10:29:01|S|100|426.845000||
B|AG|20251128|10:29:02|S|70|14.849400||
B|ASTS|20251128|10:29:02|S|10|57.747000||
B|CENX|20251128|10:29:02|S|15|29.709100||
B|GSpD|20251128|10:29:02|S|200|19.320000||
B|LAR|20251128|10:29:02|S|200|5.589300||
B|META|20251128|10:29:02|S|1|641.515000||
B|SLV|20251128|10:29:02|S|4|50.035000||
B|TSDD|20251128|10:29:02|S|251|9.670000||
B|TSLA|20251128|10:29:02|S|30|426.839500||
B|TSLA|20251128|10:29:02|S|40|426.825000||
B|VOO|20251128|10:29:02|S|1|626.839500||
B|ZS|20251128|10:29:02|S|280|254.690000||
B|ADBE|20251128|10:29:03|S|106|321.880000||
B|GRAL|20251128|10:29:03|S|50|110.000000||
B|LOOP|20251128|10:29:03|S|1000|1.120000||
B|MSFT|20251128|10:29:03|S|22|490.255000||
B|SOFI|20251128|10:29:03|S|68|29.035000||
B|SOXS|20251128|10:29:03|S|200|3.545000||
B|V|20251128|10:29:03|S|40|334.545000||
B|VOO|20251128|10:29:03|S|1|626.839500||
B|AMD|20251128|10:29:04|S|900|216.880000||
B|BIOX|20251128|10:29:04|S|400|1.705000||
B|GD|20251128|10:29:04|S|17|340.715900||
B|INTC|20251128|10:29:04|S|10|39.115000||
B|MSTR|20251128|10:29:04|S|8|185.740000||
B|NFLX|20251128|10:29:04|S|10|107.421000||
B|NVDA|20251128|10:29:04|S|25|177.280000||
B|RCEL|20251128|10:29:04|S|1900|3.750000||
B|SMR|20251128|10:29:04|S|6|19.600000||
B|DTE|20251128|10:29:05|S|10|137.180000||
B|TM|20251128|10:29:05|S|18|201.310000||
B|JPM|20251128|10:29:06|S|50|312.340000||
B|MU|20251128|10:29:06|S|16|235.040000||
B|NVDA|20251128|10:29:06|S|100|177.270000||
B|NX|20251128|10:29:06|S|20|12.930000||
B|PLTR|20251128|10:29:06|S|10|166.658800||
B|AAOI|20251128|10:29:07|S|12|26.520000||
B|COHR|20251128|10:29:07|S|4|160.705000||
B|HOOD|20251128|10:29:07|S|100|129.160000||
B|JPM|20251128|10:29:07|S|10|312.462200||
B|RDW|20251128|10:29:07|S|656|5.515000||
B|RIOX|20251128|10:29:07|S|20|20.417900||
B|SNDK|20251128|10:29:07|S|50|216.090000||
B|VST|20251128|10:29:07|S|1|179.760000||
B|AI|20251128|10:29:08|S|1|14.445000||
B|BWXT|20251128|10:29:08|S|12|179.030000||
B|CIFR|20251128|10:29:08|S|50|20.515000||
B|MU|20251128|10:29:08|S|40|235.056100||
B|SNDK|20251128|10:29:08|S|50|216.090000||
B|SOFI|20251128|10:29:08|S|500|29.049300||
B|TSLA|20251128|10:29:08|S|50|426.900000||
B|APLD|20251128|10:29:09|S|112|26.650000||
B|PD|20251128|10:29:09|S|100|11.880000||
B|QCOM|20251128|10:29:09|S|8|166.230000||
B|TSLA|20251128|10:29:09|S|70|426.870000||
B|VWO|20251128|10:29:09|S|2|54.190000||
B|BKH|20251128|10:29:10|S|5|73.620000||
B|DEO|20251128|10:29:10|S|5|91.720000||
B|GDXJ|20251128|10:29:10|S|60|108.298100||
B|NVDL|20251128|10:29:10|S|27|80.920000||
B|AMD|20251128|10:29:11|S|230|216.876800||
B|ASHR|20251128|10:29:11|S|10|32.529300||
B|ASST|20251128|10:29:11|S|25|1.160000||
B|GGAL|20251128|10:29:11|S|1|54.290000||
B|GGAL|20251128|10:29:11|S|4|54.290000||
B|GOOGL|20251128|10:29:11|S|300|318.300000||
B|JPM|20251128|10:29:11|S|10|312.472800||
B|MVST|20251128|10:29:11|S|100|3.517500||
B|TSLA|20251128|10:29:11|S|50|426.950000||
B|TSLA|20251128|10:29:11|S|360|426.960000||
B|BBAI|20251128|10:29:12|S|100|6.310000||
B|CRWV|20251128|10:29:12|S|100|74.315000||
B|PAGS|20251128|10:29:12|S|1|10.475000||
B|SIL|20251128|10:29:12|S|50|77.190000||
B|SNDK|20251128|10:29:12|S|100|215.955000||
B|TSLA|20251128|10:29:12|S|100|426.968300||
B|AVS|20251128|10:29:13|S|100|8.480000||
B|NVDA|20251128|10:29:13|S|5|177.249000||
B|SH|20251128|10:29:13|S|95|36.435000||
B|TOST|20251128|10:29:13|S|100|34.139300||
B|AVGO|20251128|10:29:14|S|20|398.967300||
B|BBAI|20251128|10:29:14|S|400|6.320700||
B|BMNR|20251128|10:29:14|S|117|34.830000||
B|GOOG|20251128|10:29:14|S|50|318.225400||
B|JPM|20251128|10:29:14|S|10|312.552800||
B|NVDA|20251128|10:29:14|S|50|177.249000||
B|RKLB|20251128|10:29:14|S|3|42.478500||
B|CIFR|20251128|10:29:15|S|100|20.495000||
B|NVDA|20251128|10:29:15|S|13|177.235000||
B|PANW|20251128|10:29:15|S|8|190.155000||
B|ADBE|20251128|10:29:16|S|39|321.880000||
B|BMNR|20251128|10:29:16|S|300|34.833000||
B|GFI|20251128|10:29:16|S|100|41.993700||
B|LYB|20251128|10:29:16|S|12|48.977000||
B|MSTZ|20251128|10:29:16|S|50|12.305000||
B|TSLA|20251128|10:29:16|S|100|427.055000||
B|ZROZ|20251128|10:29:16|S|250|68.600000||
B|BND|20251128|10:29:17|S|106|74.795000||
B|CONL|20251128|10:29:17|S|23|22.670000||
B|GOOGL|20251128|10:29:17|S|10|318.160000||
B|OKE|20251128|10:29:17|S|1|72.710000||
B|TSLA|20251128|10:29:17|S|85|427.024800||
B|AMZN|20251128|10:29:18|S|5|231.520000||
B|CIFR|20251128|10:29:18|S|100|20.485000||
B|GLD|20251128|10:29:18|S|80|385.980000||
B|NFLX|20251128|10:29:18|S|1|107.405000||
B|NKE|20251128|10:29:18|S|4|64.625000||
B|NVDA|20251128|10:29:18|S|10|177.210000||
B|ADBE|20251128|10:29:19|S|34|321.880000||
B|APLD|20251128|10:29:19|S|70|26.629100||
B|CENX|20251128|10:29:19|S|8|29.700000||
B|FOXA|20251128|10:29:19|S|14|65.305000||
B|HOOD|20251128|10:29:19|S|200|129.080000||
B|NLR|20251128|10:29:19|S|20|129.716500||
B|NVDA|20251128|10:29:19|S|3|177.205000||
B|SLV|20251128|10:29:19|S|125|50.065000||
B|TSLA|20251128|10:29:19|S|100|426.997800||
B|GOOGL|20251128|10:29:20|S|1|318.110000||
B|SNDK|20251128|10:29:20|S|25|215.645000||
B|TSLA|20251128|10:29:20|S|100|426.975500||
B|VOO|20251128|10:29:20|S|92|626.755000||
B|AVGO|20251128|10:29:21|S|5|398.615000||
B|CDE|20251128|10:29:21|S|900|17.058200||
B|GOOGL|20251128|10:29:21|S|31|318.051600||
B|NVDA|20251128|10:29:21|S|1|177.149500||
B|ALNY|20251128|10:29:22|S|2|454.510000||
B|AMD|20251128|10:29:22|S|100|216.640000||
B|NVDA|20251128|10:29:22|S|1|177.105000||
B|NVDA|20251128|10:29:22|S|50|177.105000||
B|PLTR|20251128|10:29:22|S|2|166.578800||
B|TSLL|20251128|10:29:22|S|200|18.255000||
B|IWM|20251128|10:29:23|S|160|248.285000||
B|NVDA|20251128|10:29:23|S|4|177.105000||
B|NVDA|20251128|10:29:23|S|10|177.105000||
B|NVDA|20251128|10:29:23|S|75|177.105000||
B|ZM|20251128|10:29:23|S|75|85.095400||
B|ADBE|20251128|10:29:24|S|92|321.900000||
B|ASTS|20251128|10:29:24|S|1|57.695000||
B|INTC|20251128|10:29:24|S|400|39.052500||
B|LITE|20251128|10:29:24|S|2|313.450000||
B|MU|20251128|10:29:24|S|50|234.875000||
B|SAP|20251128|10:29:24|S|20|242.405000||
B|AG|20251128|10:29:25|S|700|14.865000||
B|HOG|20251128|10:29:25|S|9|24.400000||
B|HOOD|20251128|10:29:25|S|200|129.080000||
B|SLMT|20251128|10:29:25|S|100|2.270000||
B|TEM|20251128|10:29:25|S|2|77.177800||
B|BRK/B|20251128|10:29:26|S|24|514.717400||
B|BRK/B|20251128|10:29:26|S|25|514.720000||
B|EQIX|20251128|10:29:26|S|1|758.480000||
B|EWZ|20251128|10:29:26|S|161|33.479300||
B|HOG|20251128|10:29:26|S|1|24.400000||
B|META|20251128|10:29:26|S|20|641.300000||
B|NVDA|20251128|10:29:26|S|1|177.000000||
B|NVDA|20251128|10:29:26|S|10|177.000000||
B|NVDA|20251128|10:29:26|S|50|177.000000||
B|NVDA|20251128|10:29:26|S|300|177.047800||
B|RKLB|20251128|10:29:26|S|9|42.445000||
B|TREE|20251128|10:29:26|S|10|56.955000||
B|TSM|20251128|10:29:26|S|7|289.952600||
B|VGSH|20251128|10:29:26|S|1|58.925000||
B|ADBE|20251128|10:29:27|S|5|321.990000||
B|AMZN|20251128|10:29:27|S|1|231.475000||
B|IBKR|20251128|10:29:27|S|50|65.000000||
B|META|20251128|10:29:27|S|2|641.164600||
B|META|20251128|10:29:27|S|3|641.170000||
B|META|20251128|10:29:27|S|50|641.154600||
B|NVDA|20251128|10:29:27|S|30|177.075000||
B|NVDA|20251128|10:29:27|S|50|177.085000||
B|NVDA|20251128|10:29:27|S|100|177.087800||
B|ORCL|20251128|10:29:27|S|10|201.460000||
B|ZM|20251128|10:29:27|S|13|85.130000||
B|ZM|20251128|10:29:27|S|45|85.135000||
B|ZM|20251128|10:29:27|S|100|85.135000||
B|AXP|20251128|10:29:28|S|66|366.230000||
B|CIFR|20251128|10:29:28|S|100|20.465000||
B|CRK|20251128|10:29:28|S|26|26.710000||
B|HOOD|20251128|10:29:28|S|100|129.060000||
B|MSTX|20251128|10:29:28|S|102|6.068000||
B|NVDA|20251128|10:29:28|S|1|177.125000||
B|NVDA|20251128|10:29:28|S|41|177.100700||
B|NVDA|20251128|10:29:28|S|50|177.109300||
B|SOFI|20251128|10:29:28|S|1600|29.079300||
B|TEM|20251128|10:29:28|S|2|77.173800||
B|TSLA|20251128|10:29:28|S|100|426.947400||
B|URA|20251128|10:29:28|S|1|45.050000||
B|NVDA|20251128|10:29:29|S|23|177.145000||
B|SHY|20251128|10:29:29|S|101|83.086500||
B|TECL|20251128|10:29:29|S|30|122.030000||
B|TSLA|20251128|10:29:29|S|60|427.055000||
B|IVE|20251128|10:29:30|S|14|211.920000||
B|NVDA|20251128|10:29:30|S|10|177.149300||
B|NVDA|20251128|10:29:30|S|20|177.149300||
B|NVDA|20251128|10:29:30|S|100|177.147400||
B|SILJ|20251128|10:29:30|S|400|25.875000||
B|SPXL|20251128|10:29:30|S|50|220.947200||
B|SPY|20251128|10:29:30|S|100|681.609100||
B|TSLA|20251128|10:29:30|S|25|427.050000||
B|TSLA|20251128|10:29:30|S|50|427.050000||
B|AVGO|20251128|10:29:31|S|8|398.513200||
B|MSTR|20251128|10:29:31|S|86|185.750600||
B|MSTR|20251128|10:29:31|S|600|185.760000||
B|NVDA|20251128|10:29:31|S|500|177.145000||
B|TSLL|20251128|10:29:31|S|110|18.265000||
B|APP|20251128|10:29:32|S|3|586.850000||
B|CHIQ|20251128|10:29:32|S|100|22.180000||
B|COHR|20251128|10:29:32|S|1|160.580000||
B|LEU|20251128|10:29:32|S|2|260.920000||
B|META|20251128|10:29:32|S|1|641.373800||
B|NVDA|20251128|10:29:32|S|1|177.125000||
B|NVDA|20251128|10:29:32|S|5|177.130000||
B|NVTS|20251128|10:29:32|S|10|8.975000||
B|NXTT|20251128|10:29:32|S|25|9.270000||
B|TSLA|20251128|10:29:32|S|5|427.197100||
B|TSLA|20251128|10:29:32|S|300|427.180000||
B|BIRK|20251128|10:29:33|S|135|43.810000||
B|MARA|20251128|10:29:33|S|140|11.855000||
B|MU|20251128|10:29:33|S|10|234.890000||
B|NUAI|20251128|10:29:33|S|500|5.015000||
B|NVDA|20251128|10:29:33|S|100|177.135700||
B|OKLL|20251128|10:29:33|S|7|30.480000||
B|TSLA|20251128|10:29:33|S|300|427.156300||
B|Z|20251128|10:29:33|S|10|73.802700||
B|ASML|20251128|10:29:34|S|4|1042.821000||
B|GLD|20251128|10:29:34|S|4|386.060000||
B|GLD|20251128|10:29:34|S|80|386.050000||
B|META|20251128|10:29:34|S|1|641.393300||
B|NVDA|20251128|10:29:34|S|100|177.151000||
B|TMDX|20251128|10:29:34|S|1|145.320000||
B|ARE|20251128|10:29:35|S|9|54.320000||
B|ASTS|20251128|10:29:35|S|5|57.786900||
B|IREN|20251128|10:29:35|S|60|48.290000||
B|NKE|20251128|10:29:35|S|2|64.617200||
B|NVDA|20251128|10:29:35|S|2|177.215400||
B|ONDS|20251128|10:29:35|S|500|8.040000||
B|LLY|20251128|10:29:36|S|3|1079.750000||
B|PSEC|20251128|10:29:36|S|76|2.628500||
B|QQQ|20251128|10:29:36|S|320|616.270000||
B|SOFI|20251128|10:29:36|S|500|29.095000||
B|SPYD|20251128|10:29:36|S|2|43.875000||
B|CVE|20251128|10:29:37|S|178|17.838300||
B|NVDX|20251128|10:29:37|S|10|16.370000||
B|RIO|20251128|10:29:37|S|1|71.709300||
B|SPY|20251128|10:29:37|S|15|681.675000||
B|YANG|20251128|10:29:37|S|43|23.805000||
B|ZM|20251128|10:29:37|S|50|85.100000||
B|AVGO|20251128|10:29:38|S|80|398.690000||
B|AVGO|20251128|10:29:38|S|98|398.696500||
B|NET|20251128|10:29:38|S|1|200.550000||
B|SKE|20251128|10:29:38|S|100|21.080000||
B|SKE|20251128|10:29:38|S|300|21.080000||
B|HRL|20251128|10:29:39|S|70|23.258300||
B|NVDA|20251128|10:29:39|S|50|177.220000||
B|PLTR|20251128|10:29:39|S|25|166.674900||
B|TSLA|20251128|10:29:39|S|3|427.267600||
B|CPRT|20251128|10:29:40|S|30|39.265000||
B|ECH|20251128|10:29:40|S|300|37.910000||
B|HTUS|20251128|10:29:40|S|1|43.960000||
B|MELI|20251128|10:29:40|S|1|2081.740000||
B|META|20251128|10:29:40|S|2|641.460000||
B|MFC|20251128|10:29:40|S|8|35.339300||
B|NVDA|20251128|10:29:40|S|50|177.225400||
B|PGY|20251128|10:29:40|S|100|25.170000||
B|TSLA|20251128|10:29:40|S|55|427.235000||
B|DNN|20251128|10:29:41|S|500|2.575000||
B|HBM|20251128|10:29:41|S|300|16.899100||
B|IOT|20251128|10:29:41|S|100|38.460000||
B|JPM|20251128|10:29:41|S|15|312.570000||
B|KULR|20251128|10:29:41|S|100|3.190700||
B|MELI|20251128|10:29:41|S|2|2081.860000||
B|NVDA|20251128|10:29:41|S|1|177.275000||
B|OKLO|20251128|10:29:41|S|2|91.200000||
B|VXX|20251128|10:29:41|S|148|32.362200||
B|WBD|20251128|10:29:41|S|100|24.000000||
B|BIRK|20251128|10:29:42|S|5|43.810000||
B|CCCX|20251128|10:29:42|S|100|14.700000||
B|IREN|20251128|10:29:42|S|100|48.380000||
B|SNDK|20251128|10:29:42|S|25|215.511000||
B|SNDK|20251128|10:29:42|S|25|215.520000||
B|ADBE|20251128|10:29:43|S|88|322.050000||
B|COIN|20251128|10:29:43|S|1|277.634800||
B|CWAN|20251128|10:29:43|S|400|22.180000||
B|SLV|20251128|10:29:43|S|416|50.060000||
B|SPOT|20251128|10:29:43|S|1|599.560000||
B|ZBIO|20251128|10:29:43|S|1|39.864500||
B|AVGO|20251128|10:29:44|S|25|398.966900||
B|IONQ|20251128|10:29:44|S|5|48.851200||
B|NVDA|20251128|10:29:44|S|346|177.297400||
B|SPUS|20251128|10:29:44|S|3|51.140000||
B|SPY|20251128|10:29:44|S|1|681.730000||
B|TSLA|20251128|10:29:44|S|66|427.180000||
B|AVGO|20251128|10:29:45|S|50|398.970000||
B|CMG|20251128|10:29:45|S|14|34.517300||
B|CRCL|20251128|10:29:45|S|5|79.715000||
B|GLD|20251128|10:29:45|S|13|386.045000||
B|GLD|20251128|10:29:45|S|87|386.010000||
B|ROIV|20251128|10:29:45|S|143|20.915000||
B|BIV|20251128|10:29:46|S|1000|78.725000||
B|LULU|20251128|10:29:46|S|5|185.480000||
B|NVTS|20251128|10:29:46|S|5|8.979400||
B|CLSK|20251128|10:29:47|S|163|15.225000||
B|GOOG|20251128|10:29:47|S|20|318.060000||
B|IBIT|20251128|10:29:47|S|1|52.630000||
B|ORCL|20251128|10:29:47|S|50|201.750000||
B|QQQ|20251128|10:29:47|S|280|616.370000||
B|SNDK|20251128|10:29:47|S|52|215.670000||
B|SPY|20251128|10:29:47|S|240|681.752900||
B|ADBE|20251128|10:29:48|S|38|322.030000||
B|MELI|20251128|10:29:48|S|1|2081.860000||
B|RIO|20251128|10:29:48|S|28|71.719300||
B|SCHD|20251128|10:29:48|S|28|27.600000||
B|TSLA|20251128|10:29:48|S|164|427.240000||
B|WMT|20251128|10:29:48|S|3|110.080000||
B|AI|20251128|10:29:49|S|1|14.455000||
B|ANF|20251128|10:29:49|S|100|99.150000||
B|BMNR|20251128|10:29:49|S|25|34.944500||
B|SOXL|20251128|10:29:49|S|289|40.120000||
B|SOXL|20251128|10:29:49|S|300|40.115000||
B|UNH|20251128|10:29:49|S|20|331.370000||
B|ARR|20251128|10:29:50|S|68|17.545000||
B|FCNCA|20251128|10:29:50|S|10|1897.440000||
B|GOOG|20251128|10:29:50|S|100|318.140000||
B|MSTR|20251128|10:29:50|S|2|186.079200||
B|SMR|20251128|10:29:50|S|100|19.625000||
B|SOXL|20251128|10:29:50|S|89|40.120000||
B|SOXL|20251128|10:29:50|S|100|40.115000||
B|TMC|20251128|10:29:50|S|150|6.565000||
B|TSLA|20251128|10:29:50|S|10|427.388600||
B|WMT|20251128|10:29:50|S|13|110.075000||
B|ADBE|20251128|10:29:51|S|36|322.020000||
B|GFS|20251128|10:29:51|S|10|35.479100||
B|MSTR|20251128|10:29:51|S|20|186.077000||
B|PAAS|20251128|10:29:51|S|2|45.360700||
B|PAAS|20251128|10:29:51|S|81|45.360700||
B|SCHZ|20251128|10:29:51|S|16|23.598500||
B|SOFI|20251128|10:29:51|S|70|29.107500||
B|AMD|20251128|10:29:52|S|99|216.857800||
B|AMD|20251128|10:29:52|S|250|216.860000||
B|BITF|20251128|10:29:52|S|80|3.501700||
B|GGAL|20251128|10:29:52|S|100|54.350000||
B|GGAL|20251128|10:29:52|S|100|54.380000||
B|TTD|20251128|10:29:52|S|200|39.763700||
B|BMNU|20251128|10:29:53|S|160|9.030000||
B|CNQ|20251128|10:29:53|S|50|33.735000||
B|QCOM|20251128|10:29:53|S|18|166.150000||
B|SOFI|20251128|10:29:53|S|34|29.107500||
B|BBAI|20251128|10:29:54|S|100|6.320000||
B|ETHA|20251128|10:29:54|S|20|23.335000||
B|ETHZ|20251128|10:29:54|S|20|11.190000||
B|GOOGL|20251128|10:29:54|S|3|318.074500||
B|OKLO|20251128|10:29:54|S|60|91.320000||
B|RDDT|20251128|10:29:54|S|50|215.145000||
B|PLTR|20251128|10:29:55|S|1|166.760000||
B|RIOT|20251128|10:29:55|S|40|16.489100||
B|RIOT|20251128|10:29:55|S|40|16.490000||
B|VT|20251128|10:29:55|S|20|140.565000||
B|ADBE|20251128|10:29:56|S|34|321.990000||
B|AMZN|20251128|10:29:56|S|100|231.498900||
B|BFS|20251128|10:29:56|S|300|31.050000||
B|CVNA|20251128|10:29:56|S|3|370.550000||
B|MSTY|20251128|10:29:56|S|380|7.265000||
B|NB|20251128|10:29:56|S|6|6.210000||
B|NFLX|20251128|10:29:56|S|10|107.439300||
B|PG|20251128|10:29:56|S|1|148.519000||
B|SPY|20251128|10:29:56|S|20|681.705000||
B|AAPL|20251128|10:29:57|S|25|276.260000||
B|BTCI|20251128|10:29:57|S|3|47.180000||
B|NVDA|20251128|10:29:57|S|100|177.255000||
B|NVDA|20251128|10:29:57|S|100|177.305000||
B|ROBN|20251128|10:29:57|S|5|77.050000||
B|ASR|20251128|10:29:58|S|1|301.530000||
B|COHR|20251128|10:29:58|S|40|160.870000||
B|LMT|20251128|10:29:58|S|2|453.481500||
B|MAGS|20251128|10:29:58|S|200|66.315000||
B|SOFI|20251128|10:29:58|S|25|29.107500||
B|WULF|20251128|10:29:58|S|47|15.738000||
B|ADBE|20251128|10:29:59|S|42|322.020000||
B|CMMB|20251128|10:29:59|S|900|2.600000||
B|CPA|20251128|10:29:59|S|5|120.250000||
B|GLXU|20251128|10:29:59|S|290|17.705000||
B|GOOGL|20251128|10:29:59|S|25|318.068100||
B|GOOGL|20251128|10:29:59|S|25|318.070000||
B|GOOGL|20251128|10:29:59|S|100|318.057900||
B|GTLB|20251128|10:29:59|S|100|41.120000||
B|ORCL|20251128|10:29:59|S|1|201.720000||
B|SPY|20251128|10:29:59|S|10|681.682000||
B|UAL|20251128|10:29:59|S|50|102.280000||
B|VXUS|20251128|10:29:59|S|1|74.800000||
B|AAOI|20251128|10:30:00|S|60|26.649200||
B|AMD|20251128|10:30:00|S|30|216.867500||
B|AMPG|20251128|10:30:00|S|410|3.370000||
B|AMZN|20251128|10:30:00|S|3|231.478800||
B|AMZN|20251128|10:30:00|S|6|231.488600||
B|AMZN|20251128|10:30:00|S|10|231.468800||
B|AVGO|20251128|10:30:00|S|1|398.900000||
B|AVGO|20251128|10:30:00|S|1|398.900000||
B|CCOI|20251128|10:30:00|S|59|19.390000||
B|CRM|20251128|10:30:00|S|4|231.975000||
B|IBIT|20251128|10:30:00|S|100|52.630000||
B|ONMD|20251128|10:30:00|S|1|1.945300||
B|PODD|20251128|10:30:00|S|1|326.750000||
B|RKLB|20251128|10:30:00|S|75|42.500000||
B|SNDK|20251128|10:30:00|S|93|216.370000||
B|TQQQ|20251128|10:30:00|S|100|53.855000||
B|Z|20251128|10:30:00|S|7|73.831800||
B|ZM|20251128|10:30:00|S|1|85.120000||
B|AGQ|20251128|10:30:01|S|28|102.500000||
B|AVAV|20251128|10:30:01|S|1|280.310000||
B|MEGL|20251128|10:30:01|S|100|1.280000||
B|MSTU|20251128|10:30:01|S|199|1.325000||
B|ORCL|20251128|10:30:01|S|30|201.730000||
B|PAGP|20251128|10:30:01|S|100|18.635000||
B|PLTU|20251128|10:30:01|S|34|79.170000||
B|RWM|20251128|10:30:01|S|78|16.410000||
B|ACHV|20251128|10:30:02|S|2|4.850000||
B|ARM|20251128|10:30:02|S|1|134.290000||
B|ARM|20251128|10:30:02|S|2|134.310000||
B|ASTS|20251128|10:30:02|S|10|57.670000||
B|IVE|20251128|10:30:02|S|1|211.940000||
B|LQD|20251128|10:30:02|S|2|111.875000||
B|NVDA|20251128|10:30:02|S|500|177.255000||
B|TSLA|20251128|10:30:02|S|7|427.362200||
B|TSLA|20251128|10:30:02|S|96|427.361700||
B|APP|20251128|10:30:03|S|52|586.890000||
B|MU|20251128|10:30:03|S|40|235.160000||
B|NFLX|20251128|10:30:03|S|7|107.439300||
B|RDDT|20251128|10:30:03|S|137|215.100000||
B|RIOT|20251128|10:30:03|S|10|16.487100||
B|SHEL|20251128|10:30:03|S|4|73.919300||
B|UVIX|20251128|10:30:03|S|50|8.630000||
B|CAG|20251128|10:30:04|S|4|17.968000||
B|CLF|20251128|10:30:04|S|250|12.897300||
B|DB|20251128|10:30:04|S|360|35.565000||
B|HYMC|20251128|10:30:04|S|70|11.297000||
B|IONQ|20251128|10:30:04|S|5|48.835000||
B|MSTU|20251128|10:30:04|S|500|1.325000||
B|NEBX|20251128|10:30:04|S|100|38.733100||
B|ONMD|20251128|10:30:04|S|900|1.950000||
B|TSLA|20251128|10:30:04|S|5|427.375000||
B|TSLA|20251128|10:30:04|S|9|427.400000||
B|TTMI|20251128|10:30:04|S|25|69.889000||
B|AFRM|20251128|10:30:05|S|84|70.454000||
B|AMD|20251128|10:30:05|S|100|216.796400||
B|GOOGL|20251128|10:30:05|S|200|317.855000||
B|HIMS|20251128|10:30:05|S|1411|39.365800||
B|KBWB|20251128|10:30:05|S|100|79.450000||
B|LULU|20251128|10:30:05|S|2|185.520000||
B|NEWTG|20251128|10:30:05|S|35|25.090000||
B|OSK|20251128|10:30:05|S|7|128.420000||
B|PANW|20251128|10:30:05|S|13|190.185000||
B|VGT|20251128|10:30:05|S|1|749.400000||
B|AZN|20251128|10:30:06|S|37|92.550000||
B|EUDA|20251128|10:30:06|S|100|3.260000||
B|FUN|20251128|10:30:06|S|100|15.340000||
B|GGAL|20251128|10:30:06|S|145|54.380000||
B|HOPE|20251128|10:30:06|S|1200|10.640000||
B|IBIT|20251128|10:30:06|S|748|52.625000||
B|MAA|20251128|10:30:06|S|5|136.250000||
B|MSTR|20251128|10:30:06|S|50|186.297700||
B|NVDA|20251128|10:30:06|S|3|177.270000||
B|OXLC|20251128|10:30:06|S|492|15.089300||
B|PAAS|20251128|10:30:06|S|1|45.423100||
B|CHYM|20251128|10:30:07|S|400|20.959100||
B|NAT|20251128|10:30:07|S|100|3.685000||
B|PLTR|20251128|10:30:07|S|2|166.738400||
B|VEEV|20251128|10:30:07|S|2|244.650000||
B|VIST|20251128|10:30:07|S|1|49.503600||
B|Z|20251128|10:30:07|S|1|73.821000||
B|ADBE|20251128|10:30:08|S|40|322.025000||
B|AU|20251128|10:30:08|S|8|84.585000||
B|BBAI|20251128|10:30:08|S|100|6.320000||
B|NVDA|20251128|10:30:08|S|30|177.260000||
B|NVDA|20251128|10:30:08|S|500|177.260000||
B|ORCL|20251128|10:30:08|S|600|201.780000||
B|QQQM|20251128|10:30:08|S|2|253.750000||
B|TSLA|20251128|10:30:08|S|320|427.390000||
B|ADBG|20251128|10:30:09|S|75|8.790000||
B|JPM|20251128|10:30:09|S|50|312.720000||
B|LLY|20251128|10:30:09|S|3|1079.820000||
B|META|20251128|10:30:09|S|1|641.383800||
B|ZM|20251128|10:30:09|S|100|85.120000||
B|COHR|20251128|10:30:10|S|9|160.990000||
B|FNGU|20251128|10:30:10|S|300|29.570000||
B|GFI|20251128|10:30:10|S|15|42.029000||
B|GROY|20251128|10:30:10|S|100|4.415000||
B|NAT|20251128|10:30:10|S|300|3.695000||
B|NAT|20251128|10:30:10|S|400|3.695000||
B|NPFD|20251128|10:30:10|S|200|19.695000||
B|NVO|20251128|10:30:10|S|5|48.976500||
B|URA|20251128|10:30:10|S|3|45.096800||
B|XLY|20251128|10:30:10|S|30|236.098000||
B|ZTS|20251128|10:30:10|S|400|129.255000||
B|ABVE|20251128|10:30:11|S|343|2.904800||
B|BMNR|20251128|10:30:11|S|20|34.945000||
B|CIFR|20251128|10:30:11|S|100|20.485000||
B|CONL|20251128|10:30:11|S|178|22.730000||
B|CONL|20251128|10:30:11|S|622|22.725000||
B|GOOG|20251128|10:30:11|S|30|317.968500||
B|MA|20251128|10:30:11|S|1|550.280000||
B|MLEC|20251128|10:30:11|S|500|0.409100||
B|NAT|20251128|10:30:11|S|11|3.700000||
B|NAT|20251128|10:30:11|S|96|3.700000||
B|NAT|20251128|10:30:11|S|111|3.700000||
B|NVDA|20251128|10:30:11|S|100|177.192900||
B|PLTR|20251128|10:30:11|S|7|166.728800||
B|YPF|20251128|10:30:11|S|2|37.118600||
B|ADBE|20251128|10:30:12|S|36|322.025000||
B|ASTX|20251128|10:30:12|S|23|30.150000||
B|ASTX|20251128|10:30:12|S|113|30.140000||
B|BITF|20251128|10:30:12|S|1000|3.505000||
B|HDB|20251128|10:30:12|S|1|36.985000||
B|Z|20251128|10:30:12|S|100|73.880000||
B|BITF|20251128|10:30:13|S|1286|3.505000||
B|BMNR|20251128|10:30:13|S|100|34.930700||
B|GTLB|20251128|10:30:13|S|39|41.140000||
B|JEPQ|20251128|10:30:13|S|60|58.570000||
B|MSTX|20251128|10:30:13|S|350|6.109300||
B|NVDA|20251128|10:30:13|S|100|177.200000||
B|PALL|20251128|10:30:13|S|30|132.110000||
B|PANW|20251128|10:30:13|S|7|190.200000||
B|RLX|20251128|10:30:13|S|1300|2.495000||
B|WULF|20251128|10:30:13|S|30|15.719300||
B|ZM|20251128|10:30:13|S|100|85.120000||
B|AMC|20251128|10:30:14|S|100|2.380000||
B|ARKB|20251128|10:30:14|S|364|30.795000||
B|CTVA|20251128|10:30:14|S|4|67.509500||
B|IBIT|20251128|10:30:14|S|100|52.620000||
B|ISRG|20251128|10:30:14|S|1|570.920000||
B|MS|20251128|10:30:14|S|200|169.832500||
B|NTNX|20251128|10:30:14|S|5|47.780000||
B|NVDA|20251128|10:30:14|S|50|177.240000||
B|QQQ|20251128|10:30:14|S|180|616.270000||
B|SMR|20251128|10:30:14|S|500|19.610000||
B|ALB|20251128|10:30:15|S|1|129.345700||
B|META|20251128|10:30:15|S|2|641.560000||
B|META|20251128|10:30:15|S|5|641.560000||
B|MSTR|20251128|10:30:15|S|3|186.280000||
B|NVDA|20251128|10:30:15|S|188|177.210000||
B|TSLA|20251128|10:30:15|S|100|427.420000||
B|APLD|20251128|10:30:16|S|50|26.701200||
B|CCUP|20251128|10:30:16|S|150|4.680000||
B|GOOGL|20251128|10:30:16|S|100|318.060000||
B|MSFT|20251128|10:30:16|S|10|490.715000||
B|NVDA|20251128|10:30:16|S|4|177.210000||
B|NVDL|20251128|10:30:16|S|3|80.850000||
B|PLTR|20251128|10:30:16|S|100|166.750000||
B|TSLL|20251128|10:30:16|S|100|18.295000||
B|TSLL|20251128|10:30:16|S|8590|18.300000||
B|APP|20251128|10:30:17|S|45|586.735000||
B|INTC|20251128|10:30:17|S|100|39.136900||
B|JNUG|20251128|10:30:17|S|8|183.590000||
B|MSTR|20251128|10:30:17|S|14|186.377700||
B|ORLY|20251128|10:30:17|S|73|101.610000||
B|OS|20251128|10:30:17|S|300|20.960000||
B|PANW|20251128|10:30:17|S|15|190.227200||
B|PLTR|20251128|10:30:17|S|100|166.780000||
B|CVNA|20251128|10:30:18|S|10|370.309000||
B|CVNA|20251128|10:30:18|S|20|370.470000||
B|CVNA|20251128|10:30:18|S|20|370.510000||
B|CVNA|20251128|10:30:18|S|112|370.650000||
B|FIG|20251128|10:30:18|S|5|36.368300||
B|QQQ|20251128|10:30:18|S|160|616.290000||
B|TXN|20251128|10:30:18|S|2|167.207600||
B|VTR|20251128|10:30:18|S|35|80.630000||
B|VTR|20251128|10:30:18|S|42|80.630000||
B|XLRE|20251128|10:30:18|S|1|41.685000||
B|AVGO|20251128|10:30:19|S|10|398.686300||
B|AVGO|20251128|10:30:19|S|35|398.686300||
B|CEPI|20251128|10:30:19|S|3|35.470000||
B|CLSK|20251128|10:30:19|S|3575|15.260000||
B|CRCL|20251128|10:30:19|S|5|79.728300||
B|EOSE|20251128|10:30:19|S|4|14.685000||
B|EWZ|20251128|10:30:19|S|1|33.485000||
B|PAAS|20251128|10:30:19|S|135|45.385000||
B|SE|20251128|10:30:19|S|10|139.246100||
B|TSLA|20251128|10:30:19|S|6|427.450000||
B|WIX|20251128|10:30:19|S|10|96.150000||
B|DDOG|20251128|10:30:20|S|8|161.230000||
B|GDXU|20251128|10:30:20|S|5|219.520000||
B|META|20251128|10:30:20|S|1|641.464200||
B|META|20251128|10:30:20|S|100|641.635100||
B|NVDA|20251128|10:30:20|S|1|177.170000||
B|NVDA|20251128|10:30:20|S|1|177.170000||
B|NVDA|20251128|10:30:20|S|10|177.170000||
B|NVDA|20251128|10:30:20|S|68|177.170000||
B|NVDA|20251128|10:30:20|S|100|177.170000||
B|SOXL|20251128|10:30:20|S|1|40.075000||
B|SPY|20251128|10:30:20|S|1|681.755000||
B|COIN|20251128|10:30:21|S|2|277.695800||
B|CRCL|20251128|10:30:21|S|200|79.649000||
B|DY|20251128|10:30:21|S|20|360.760000||
B|META|20251128|10:30:21|S|2|641.600000||
B|MSFT|20251128|10:30:21|S|8|490.680000||
B|PLTR|20251128|10:30:21|S|600|166.731900||
B|SLV|20251128|10:30:21|S|120|50.079300||
B|TQQQ|20251128|10:30:21|S|8|53.835000||
B|AZN|20251128|10:30:22|S|5|92.538000||
B|CMG|20251128|10:30:22|S|100|34.535000||
B|INOD|20251128|10:30:22|S|5|57.900000||
B|LOMA|20251128|10:30:22|S|400|12.310000||
B|NTNX|20251128|10:30:22|S|300|47.780000||
B|NVDA|20251128|10:30:22|S|5|177.155000||
B|SEMR|20251128|10:30:22|S|200|11.820000||
B|TSLA|20251128|10:30:22|S|50|427.540000||
B|TSLA|20251128|10:30:22|S|200|427.510000||
B|GGAL|20251128|10:30:23|S|20|54.350000||
B|LOMA|20251128|10:30:23|S|12|12.320000||
B|OPEN|20251128|10:30:23|S|80|7.759500||
B|RDDT|20251128|10:30:23|S|16|215.201000||
B|RDDT|20251128|10:30:23|S|66|215.210000||
B|SE|20251128|10:30:23|S|1|139.160000||
B|AG|20251128|10:30:24|S|100|14.880000||
B|AMZE|20251128|10:30:24|S|9800|0.569500||
B|CWAN|20251128|10:30:24|S|500|22.190000||
B|ICLR|20251128|10:30:24|S|60|186.070000||
B|MKTX|20251128|10:30:24|S|2|164.790000||
B|NVDA|20251128|10:30:24|S|10|177.175000||
B|NVDA|20251128|10:30:24|S|10|177.175000||
B|NVDA|20251128|10:30:24|S|50|177.185000||
B|OPEN|20251128|10:30:24|S|10|7.759300||
B|ROKU|20251128|10:30:24|S|1|95.840000||
B|SILJ|20251128|10:30:24|S|100|25.909200||
B|SOXL|20251128|10:30:24|S|2|40.075000||
B|TSLA|20251128|10:30:24|S|160|427.570000||
B|TSLL|20251128|10:30:24|S|29|18.300000||
B|APLD|20251128|10:30:25|S|100|26.718800||
B|DAL|20251128|10:30:25|S|100|64.670000||
B|DAL|20251128|10:30:25|S|2120|64.680000||
B|DY|20251128|10:30:25|S|10|360.980000||
B|FTAI|20251128|10:30:25|S|40|171.760000||
B|GGAL|20251128|10:30:25|S|160|54.280000||
B|MCK|20251128|10:30:25|S|4|888.076500||
B|META|20251128|10:30:25|S|1|641.435500||
B|NVDA|20251128|10:30:25|S|5|177.195000||
B|TQQQ|20251128|10:30:25|S|50|53.835000||
B|WTV|20251128|10:30:25|S|42|92.579000||
B|CHA|20251128|10:30:26|S|2200|15.460000||
B|HIMS|20251128|10:30:26|S|5|39.250000||
B|NVDA|20251128|10:30:26|S|25|177.195000||
B|ORCL|20251128|10:30:26|S|25|201.595000||
B|ORCL|20251128|10:30:26|S|25|201.595000||
B|SOLS|20251128|10:30:26|S|62|47.240000||
B|TSLL|20251128|10:30:26|S|100|18.289500||
B|VEU|20251128|10:30:26|S|1|72.819300||
B|VRT|20251128|10:30:26|S|1|175.850000||
B|AVGO|20251128|10:30:27|S|45|398.483400||
B|EQR|20251128|10:30:27|S|5|61.875500||
B|FOUR|20251128|10:30:27|S|100|74.910000||
B|MU|20251128|10:30:27|S|100|235.065000||
B|NVDA|20251128|10:30:27|S|120|177.165000||
B|SOFI|20251128|10:30:27|S|200|29.120000||
B|TSLA|20251128|10:30:27|S|200|427.455000||
B|ZM|20251128|10:30:27|S|300|85.130000||
B|ANET|20251128|10:30:28|S|5|130.375000||
B|CRCL|20251128|10:30:28|S|100|79.670000||
B|GOOG|20251128|10:30:28|S|200|317.880000||
B|LLY|20251128|10:30:28|S|10|1079.130000||
B|ORCL|20251128|10:30:28|S|30|201.590000||
B|PDD|20251128|10:30:28|S|10|116.350000||
B|TSLA|20251128|10:30:28|S|100|427.440000||
B|TSLL|20251128|10:30:28|S|50|18.295000||
B|VIST|20251128|10:30:28|S|1|49.490000||
B|CRCL|20251128|10:30:29|S|100|79.670000||
B|CRCL|20251128|10:30:29|S|400|79.670000||
B|CSIQ|20251128|10:30:29|S|100|27.430000||
B|CSIQ|20251128|10:30:29|S|100|27.430000||
B|KPTI|20251128|10:30:29|S|80|5.645000||
B|NVDA|20251128|10:30:29|S|2|177.195000||
B|OKLO|20251128|10:30:29|S|1|91.060000||
B|SCHX|20251128|10:30:29|S|7000|26.915800||
B|ZS|20251128|10:30:29|S|10|255.100000||
B|BAIG|20251128|10:30:30|S|150|13.575000||
B|CALM|20251128|10:30:30|S|200|83.380000||
B|COIN|20251128|10:30:30|S|3|277.640000||
B|CSIQ|20251128|10:30:30|S|100|27.430000||
B|CSIQ|20251128|10:30:30|S|200|27.430000||
B|LAC|20251128|10:30:30|S|50|5.575000||
B|NVDA|20251128|10:30:30|S|5|177.189300||
B|OUST|20251128|10:30:30|S|32|23.560000||
B|RNG|20251128|10:30:30|S|9|28.440000||
B|SOXL|20251128|10:30:30|S|300|40.085000||
B|SVIX|20251128|10:30:30|S|300|20.109300||
B|TSLA|20251128|10:30:30|S|36|427.637500||
B|YINN|20251128|10:30:30|S|1|46.050000||
B|APP|20251128|10:30:31|S|40|586.400000||
B|CRDL|20251128|10:30:31|S|1000|1.040000||
B|DAL|20251128|10:30:31|S|100|64.680000||
B|GLD|20251128|10:30:31|S|400|386.083200||
B|IBIT|20251128|10:30:31|S|100|52.595000||
B|IBIT|20251128|10:30:31|S|100|52.595000||
B|MSTR|20251128|10:30:31|S|14|186.350000||
B|ONDS|20251128|10:30:31|S|100|8.050000||
B|TSLA|20251128|10:30:31|S|25|427.620000||
B|YPF|20251128|10:30:31|S|50|37.100000||
B|CRCL|20251128|10:30:32|S|147|79.597300||
B|MMM|20251128|10:30:32|S|9|171.140500||
B|MRK|20251128|10:30:32|S|200|104.750000||
B|TSLA|20251128|10:30:32|S|52|427.585000||
B|VOXR|20251128|10:30:32|S|100|4.800000||
B|GOOG|20251128|10:30:33|S|3|317.808300||
B|HIMS|20251128|10:30:33|S|2|39.224500||
B|HWM|20251128|10:30:33|S|15|204.091000||
B|NVDA|20251128|10:30:33|S|200|177.195000||
B|VWO|20251128|10:30:33|S|2|54.190000||
B|ZM|20251128|10:30:33|S|14|85.140000||
B|ZM|20251128|10:30:33|S|33|85.140000||
B|ZM|20251128|10:30:33|S|49|85.140000||
B|ZM|20251128|10:30:33|S|96|85.140000||
B|CHA|20251128|10:30:34|S|300|15.450000||
B|CVNA|20251128|10:30:34|S|3|370.210000||
B|EOSE|20251128|10:30:34|S|300|14.659800||
B|ETH|20251128|10:30:34|S|20|29.097900||
B|GH|20251128|10:30:34|S|100|107.860000||
B|META|20251128|10:30:34|S|2|641.290000||
B|NVDA|20251128|10:30:34|S|100|177.175000||
B|NVDA|20251128|10:30:34|S|200|177.175000||
B|NVDA|20251128|10:30:34|S|300|177.175000||
B|NVDA|20251128|10:30:34|S|570|177.175000||
B|SLV|20251128|10:30:34|S|1|50.080000||
B|AAPL|20251128|10:30:35|S|2|276.275000||
B|CLMT|20251128|10:30:35|S|160|19.160000||
B|CRCL|20251128|10:30:35|S|1|79.590000||
B|FLS|20251128|10:30:35|S|42|71.430000||
B|LYFT|20251128|10:30:35|S|100|20.990000||
B|MELI|20251128|10:30:35|S|1|2079.630000||
B|PFE|20251128|10:30:35|S|4|25.849300||
B|TSLA|20251128|10:30:35|S|250|427.620000||
B|TSLA|20251128|10:30:35|S|300|427.620000||
B|XOM|20251128|10:30:35|S|24|115.859300||
B|APP|20251128|10:30:36|S|37|586.030000||
B|BIRK|20251128|10:30:36|S|5|43.830000||
B|HIMS|20251128|10:30:36|S|200|39.215000||
B|MSTR|20251128|10:30:36|S|30|186.220000||
B|NU|20251128|10:30:36|S|4000|17.453100||
B|NVDA|20251128|10:30:36|S|300|177.102300||
B|ORCL|20251128|10:30:36|S|37|201.740000||
B|ORCL|20251128|10:30:36|S|40|201.747000||
B|OSCR|20251128|10:30:36|S|900|18.052500||
B|SLV|20251128|10:30:36|S|10|50.075000||
B|GOOG|20251128|10:30:37|S|15|317.800000||
B|MSTZ|20251128|10:30:37|S|27|12.209300||
B|NMFCZ|20251128|10:30:37|S|40|25.290000||
B|RBLX|20251128|10:30:37|S|30|95.480000||
B|CHA|20251128|10:30:38|S|1500|15.460000||
B|CHTR|20251128|10:30:38|S|40|202.700000||
B|GM|20251128|10:30:38|S|20|73.499300||
B|GRAL|20251128|10:30:38|S|40|109.180000||
B|MP|20251128|10:30:38|S|50|61.877800||
B|NVDA|20251128|10:30:38|S|1|177.105000||
B|NVDX|20251128|10:30:38|S|490|16.350000||
B|TQQQ|20251128|10:30:38|S|100|53.805000||
B|ACWX|20251128|10:30:39|S|789|66.367000||
B|CRCL|20251128|10:30:39|S|5|79.577600||
B|EOSE|20251128|10:30:39|S|50|14.675000||
B|META|20251128|10:30:39|S|1|641.277400||
B|NVDA|20251128|10:30:39|S|10|177.155000||
B|T|20251128|10:30:39|S|100|25.860000||
B|TSLA|20251128|10:30:39|S|10|427.750000||
B|BMNR|20251128|10:30:40|S|163|34.797200||
B|BRK/B|20251128|10:30:40|S|2|514.710000||
B|GGAL|20251128|10:30:40|S|3|54.290000||
B|MSTR|20251128|10:30:40|S|2|186.310000||
B|NVDA|20251128|10:30:40|S|100|177.145000||
B|OSCR|20251128|10:30:40|S|900|18.052700||
B|SLV|20251128|10:30:40|S|200|50.080000||
B|TSLA|20251128|10:30:40|S|25|427.750000||
B|UBRL|20251128|10:30:40|S|100|27.220000||
B|CRML|20251128|10:30:41|S|300|8.240000||
B|ECH|20251128|10:30:41|S|300|37.925000||
B|HIMS|20251128|10:30:41|S|70|39.259000||
B|HUT|20251128|10:30:41|S|5|44.930000||
B|SATL|20251128|10:30:41|S|23|1.710000||
B|SLV|20251128|10:30:41|S|300|50.080000||
B|EPHE|20251128|10:30:42|S|100|25.185000||
B|GGAL|20251128|10:30:42|S|20|54.290000||
B|MSTR|20251128|10:30:42|S|320|186.300000||
B|ORCL|20251128|10:30:42|S|1|201.740000||
B|TSLA|20251128|10:30:42|S|10|427.695000||
B|CL|20251128|10:30:43|S|20|80.298800||
B|CRCL|20251128|10:30:43|S|50|79.560000||
B|CVNA|20251128|10:30:43|S|100|370.260000||
B|DAL|20251128|10:30:43|S|1600|64.680000||
B|HWM|20251128|10:30:43|S|10|204.091000||
B|MSTR|20251128|10:30:43|S|1|186.290000||
B|NVDA|20251128|10:30:43|S|20|177.105000||
B|SOXS|20251128|10:30:43|S|10|3.549300||
B|USAR|20251128|10:30:43|S|100|13.265000||
B|VOO|20251128|10:30:43|S|96|626.810000||
B|XLV|20251128|10:30:43|S|49|157.775000||
B|XLV|20251128|10:30:43|S|300|157.775000||
B|ALKS|20251128|10:30:44|S|100|29.770000||
B|ARES|20251128|10:30:44|S|12|155.680000||
B|GGLL|20251128|10:30:44|S|500|104.190000||
B|GOOG|20251128|10:30:44|S|80|317.708100||
B|INTC|20251128|10:30:44|S|60|39.145000||
B|MSTR|20251128|10:30:44|S|200|186.190000||
B|NVDA|20251128|10:30:44|S|5|177.105000||
B|NVDA|20251128|10:30:44|S|100|177.105000||
B|TSLA|20251128|10:30:44|S|7|427.710000||
B|UPST|20251128|10:30:44|S|8|44.620000||
B|AA|20251128|10:30:45|S|50|41.550000||
B|APP|20251128|10:30:45|S|40|586.240000||
B|COIN|20251128|10:30:45|S|32|277.510000||
B|MSFT|20251128|10:30:45|S|3|490.630000||
B|MU|20251128|10:30:45|S|90|235.045000||
B|NTNX|20251128|10:30:45|S|100|47.770000||
B|TMF|20251128|10:30:45|S|22|41.435000||
B|TSLA|20251128|10:30:45|S|40|427.700000||
B|UVIX|20251128|10:30:45|S|28|8.610000||
B|WIT|20251128|10:30:45|S|6|2.705000||
B|CHA|20251128|10:30:46|S|5|15.410000||
B|COHR|20251128|10:30:46|S|200|160.970000||
B|DOCN|20251128|10:30:46|S|23|44.925000||
B|RLX|20251128|10:30:46|S|300|2.495000||
B|TSLA|20251128|10:30:46|S|10|427.745000||
B|UVIX|20251128|10:30:46|S|248|8.600000||
B|UVIX|20251128|10:30:46|S|1852|8.600700||
B|DNN|20251128|10:30:47|S|2000|2.580000||
B|GOOGL|20251128|10:30:47|S|25|317.670000||
B|HOOD|20251128|10:30:47|S|100|129.070000||
B|MSTR|20251128|10:30:47|S|13|186.196700||
B|NVDA|20251128|10:30:47|S|1|177.080000||
B|NVDA|20251128|10:30:47|S|2|177.095000||
B|NVDA|20251128|10:30:47|S|3|177.085000||
B|TQQQ|20251128|10:30:47|S|100|53.808300||
B|YINN|20251128|10:30:47|S|26|46.060000||
B|AG|20251128|10:30:48|S|100|14.880000||
B|CACC|20251128|10:30:48|S|26|455.650000||
B|EWY|20251128|10:30:48|S|70|90.665000||
B|EWZ|20251128|10:30:48|S|90|33.475000||
B|MSTR|20251128|10:30:48|S|100|186.163700||
B|NVDA|20251128|10:30:48|S|15|177.080000||
B|NVDA|20251128|10:30:48|S|75|177.080000||
B|ORCL|20251128|10:30:48|S|140|201.790000||
B|ALKS|20251128|10:30:49|S|1|29.760000||
B|APP|20251128|10:30:49|S|35|585.840000||
B|ASML|20251128|10:30:49|S|5|1042.060000||
B|FLNC|20251128|10:30:49|S|1|19.620000||
B|MSFT|20251128|10:30:49|S|2|490.668800||
B|RDDT|20251128|10:30:49|S|40|215.005000||
B|TNXP|20251128|10:30:49|S|214|16.045000||
B|UPS|20251128|10:30:49|S|40|96.011800||
B|AAPL|20251128|10:30:50|S|5|276.219000||
B|AGQ|20251128|10:30:50|S|178|102.470000||
B|BITX|20251128|10:30:50|S|100|32.940000||
B|HOOD|20251128|10:30:50|S|200|129.080000||
B|LOMA|20251128|10:30:50|S|300|12.300000||
B|NVDA|20251128|10:30:50|S|100|177.025000||
B|NXTT|20251128|10:30:50|S|100|9.490000||
B|TOPT|20251128|10:30:50|S|30|31.303500||
B|ZS|20251128|10:30:50|S|40|255.100000||
B|BSX|20251128|10:30:51|S|15|101.619500||
B|ETH|20251128|10:30:51|S|1|29.088900||
B|GTLB|20251128|10:30:51|S|100|41.140000||
B|INTC|20251128|10:30:51|S|280|39.180000||
B|NVDA|20251128|10:30:51|S|50|177.035000||
B|NVDA|20251128|10:30:51|S|200|177.035000||
B|YINN|20251128|10:30:51|S|2|46.050000||
B|CRCL|20251128|10:30:52|S|200|79.590000||
B|LULU|20251128|10:30:52|S|100|185.570000||
B|NVDA|20251128|10:30:52|S|20|177.035000||
B|SATS|20251128|10:30:52|S|100|71.840000||
B|STX|20251128|10:30:52|S|19|271.700000||
B|TSLA|20251128|10:30:52|S|50|427.770000||
B|GOOG|20251128|10:30:53|S|100|317.678500||
B|IONQ|20251128|10:30:53|S|158|48.880000||
B|IONQ|20251128|10:30:53|S|400|48.880000||
B|NVDA|20251128|10:30:53|S|100|177.080000||
B|QBTX|20251128|10:30:53|S|50|31.560000||
B|SIL|20251128|10:30:53|S|50|77.328000||
B|SIL|20251128|10:30:53|S|200|77.330000||
B|TQQQ|20251128|10:30:53|S|300|53.805000||
B|TSLA|20251128|10:30:53|S|40|427.810000||
B|TSLA|20251128|10:30:53|S|50|427.810000||
B|ALB|20251128|10:30:54|S|100|129.440000||
B|ALB|20251128|10:30:54|S|100|129.470000||
B|ALB|20251128|10:30:54|S|100|129.480000||
B|DAL|20251128|10:30:54|S|3|64.690000||
B|MSFT|20251128|10:30:54|S|3|490.665000||
B|UPST|20251128|10:30:54|S|100|44.620000||
B|VRT|20251128|10:30:54|S|39|175.930000||
B|ALB|20251128|10:30:55|S|200|129.430000||
B|APLD|20251128|10:30:55|S|60|26.790000||
B|CAG|20251128|10:30:55|S|3300|17.960000||
B|CRESW|20251128|10:30:55|S|1|0.930000||
B|IBM|20251128|10:30:55|S|4|307.160000||
B|NVDA|20251128|10:30:55|S|50|177.070000||
B|NVDL|20251128|10:30:55|S|28|80.730000||
B|OPEN|20251128|10:30:55|S|25|7.757600||
B|ORCL|20251128|10:30:55|S|70|201.840000||
B|TSLA|20251128|10:30:55|S|20|427.840000||
B|VIXY|20251128|10:30:55|S|20|31.385300||
B|ADI|20251128|10:30:56|S|3|263.090000||
B|MU|20251128|10:30:56|S|10|235.053200||
B|ORCL|20251128|10:30:56|S|600|201.870000||
B|VECO|20251128|10:30:56|S|100|29.110000||
B|AMZN|20251128|10:30:57|S|1|231.235000||
B|MSTY|20251128|10:30:57|S|7|7.263500||
B|NVDA|20251128|10:30:57|S|1|177.045000||
B|ORCL|20251128|10:30:57|S|2|201.861700||
B|SOXS|20251128|10:30:57|S|623|3.549300||
B|TSLL|20251128|10:30:57|S|15|18.315000||
B|AG|20251128|10:30:58|S|100|14.880000||
B|CHA|20251128|10:30:58|S|100|15.350000||
B|CHA|20251128|10:30:58|S|200|15.342200||
B|CHA|20251128|10:30:58|S|300|15.360000||
B|ECNS|20251128|10:30:58|S|560|35.560000||
B|EQT|20251128|10:30:58|S|100|60.870000||
B|IYW|20251128|10:30:58|S|5|197.740000||
B|PFE|20251128|10:30:58|S|500|25.843500||
B|RTX|20251128|10:30:58|S|134|174.182100||
B|TTMI|20251128|10:30:58|S|1|69.960000||
B|UNH|20251128|10:30:58|S|20|331.700000||
B|URA|20251128|10:30:58|S|2|45.073800||
B|XLF|20251128|10:30:58|S|7|53.438300||
B|ADSK|20251128|10:30:59|S|80|303.495000||
B|APLD|20251128|10:30:59|S|40|26.790000||
B|BMNR|20251128|10:30:59|S|163|34.700000||
B|NVDA|20251128|10:30:59|S|1|177.065000||
B|NVDA|20251128|10:30:59|S|30|177.065000||
B|NVDA|20251128|10:30:59|S|40|177.055000||
B|XOM|20251128|10:30:59|S|3|115.859100||
B|COHR|20251128|10:31:00|S|20|161.310000||
B|EIX|20251128|10:31:00|S|81|58.893500||
B|GLD|20251128|10:31:00|S|40|386.180000||
B|GRRR|20251128|10:31:00|S|1|13.800000||
B|IREN|20251128|10:31:00|S|50|48.290000||
B|NBIS|20251128|10:31:00|S|5|94.670000||
B|SUPV|20251128|10:31:00|S|40|11.470000||
B|TSLA|20251128|10:31:00|S|50|427.620000||
B|BMNR|20251128|10:31:01|S|100|34.685000||
B|CRCL|20251128|10:31:01|S|200|79.688800||
B|INVH|20251128|10:31:01|S|2|28.178000||
B|KOLD|20251128|10:31:01|S|10|26.405000||
B|MSCI|20251128|10:31:01|S|6|566.650000||
B|MSTR|20251128|10:31:01|S|2|186.320000||
B|NVDA|20251128|10:31:01|S|100|177.037500||
B|NVTS|20251128|10:31:01|S|3|8.965000||
B|OKLO|20251128|10:31:01|S|8|91.020000||
B|OKLO|20251128|10:31:01|S|32|91.020000||
B|OPEN|20251128|10:31:01|S|350|7.758000||
B|VECO|20251128|10:31:01|S|100|29.110000||
B|VT|20251128|10:31:01|S|15|140.555000||
B|ASTS|20251128|10:31:02|S|11|57.430000||
B|GSL|20251128|10:31:02|S|285|35.140000||
B|NVDA|20251128|10:31:02|S|19|177.069300||
B|NVDA|20251128|10:31:02|S|50|177.068900||
B|ONMD|20251128|10:31:02|S|100|2.000000||
B|PD|20251128|10:31:02|S|15|11.870000||
B|ZM|20251128|10:31:02|S|50|85.163300||
B|AVAV|20251128|10:31:03|S|1|280.030000||
B|CI|20251128|10:31:03|S|5|279.120000||
B|FUN|20251128|10:31:03|S|300|15.335000||
B|HL|20251128|10:31:03|S|50|16.785000||
B|INTC|20251128|10:31:03|S|100|39.195000||
B|IREN|20251128|10:31:03|S|30|48.290600||
B|IREN|20251128|10:31:03|S|400|48.288800||
B|PYPL|20251128|10:31:03|S|16|62.899300||
B|SPHY|20251128|10:31:03|S|100|23.850000||
B|ZS|20251128|10:31:03|S|5|255.180000||
B|AMZN|20251128|10:31:04|S|52|231.370000||
B|GOOG|20251128|10:31:04|S|4|317.667400||
B|KTTA|20251128|10:31:04|S|150|1.500000||
B|NEUP|20251128|10:31:04|S|80|4.570000||
B|RIVN|20251128|10:31:04|S|2|17.017400||
B|SBSW|20251128|10:31:04|S|1000|13.145000||
B|TLT|20251128|10:31:04|S|100|90.260000||
B|TSLL|20251128|10:31:04|S|500|18.317900||
B|VSAT|20251128|10:31:04|S|1|34.380000||
B|AMD|20251128|10:31:05|S|30|216.760500||
B|AMZN|20251128|10:31:05|S|25|231.370000||
B|BE|20251128|10:31:05|S|10|104.095800||
B|COHR|20251128|10:31:05|S|100|161.400000||
B|COHR|20251128|10:31:05|S|400|161.430000||
B|FLOT|20251128|10:31:05|S|32|51.056500||
B|INTC|20251128|10:31:05|S|100|39.195000||
B|INTC|20251128|10:31:05|S|600|39.199300||
B|META|20251128|10:31:05|S|100|641.993800||
B|MSTR|20251128|10:31:05|S|420|186.420000||
B|NAVN|20251128|10:31:05|S|700|17.520000||
B|NVDA|20251128|10:31:05|S|100|177.090000||
B|ORCL|20251128|10:31:05|S|1|201.880000||
B|SOFI|20251128|10:31:05|S|100|29.125000||
B|SPUS|20251128|10:31:05|S|2|51.140000||
B|EQT|20251128|10:31:06|S|5|60.860000||
B|IBIT|20251128|10:31:06|S|40|52.570000||
B|QQQ|20251128|10:31:06|S|105|616.275000||
B|SPY|20251128|10:31:06|S|38|681.825000||
B|SPY|20251128|10:31:06|S|39|681.825000||
B|AMZN|20251128|10:31:07|S|20|231.390000||
B|CRCL|20251128|10:31:07|S|200|79.680000||
B|INTC|20251128|10:31:07|S|300|39.185000||
B|INTU|20251128|10:31:07|S|2|633.840000||
B|IONQ|20251128|10:31:07|S|5|48.845000||
B|MSTR|20251128|10:31:07|S|15|186.275000||
B|NKE|20251128|10:31:07|S|110|64.649300||
B|PBR/A|20251128|10:31:07|S|5|11.841500||
B|UCO|20251128|10:31:07|S|150|20.440000||
B|NVDX|20251128|10:31:08|S|1|16.340000||
B|TSLA|20251128|10:31:08|S|80|427.810000||
B|ZIM|20251128|10:31:08|S|9|20.100000||
B|ZIM|20251128|10:31:08|S|14|20.100000||
B|ZIM|20251128|10:31:08|S|14|20.100000||
B|ZIM|20251128|10:31:08|S|20|20.100000||
B|AMD|20251128|10:31:09|S|210|216.820000||
B|LITE|20251128|10:31:09|S|46|312.710000||
B|MSTR|20251128|10:31:09|S|60|186.290000||
B|NUGT|20251128|10:31:09|S|100|170.846700||
B|QUBT|20251128|10:31:09|S|4|11.828000||
B|VIST|20251128|10:31:09|S|3|49.500000||
B|B|20251128|10:31:10|S|15|41.177400||
B|GTLB|20251128|10:31:10|S|100|41.150000||
B|INTC|20251128|10:31:10|S|5|39.194700||
B|PANW|20251128|10:31:10|S|2|190.375000||
B|PLTR|20251128|10:31:10|S|50|166.720000||
B|RGTI|20251128|10:31:10|S|8|25.779300||
B|BMNR|20251128|10:31:11|S|5|34.690000||
B|BMNR|20251128|10:31:11|S|37|34.690000||
B|T|20251128|10:31:11|S|100|25.880000||
B|TSLA|20251128|10:31:11|S|25|427.572000||
B|ZIM|20251128|10:31:11|S|7|20.100000||
B|ZIM|20251128|10:31:11|S|11|20.100000||
B|BMRN|20251128|10:31:12|S|50|55.600000||
B|EXK|20251128|10:31:12|S|600|9.799300||
B|GS|20251128|10:31:12|S|7|828.711000||
B|HAIN|20251128|10:31:12|S|300|1.085000||
B|INTC|20251128|10:31:12|S|125|39.197900||
B|IVV|20251128|10:31:12|S|40|685.260000||
B|JNUG|20251128|10:31:12|S|16|183.570000||
B|NVDA|20251128|10:31:12|S|250|177.087400||
B|SPY|20251128|10:31:12|S|50|681.875000||
B|TLT|20251128|10:31:12|S|197|90.255000||
B|TQQQ|20251128|10:31:12|S|100|53.843500||
B|GOOGL|20251128|10:31:13|S|200|317.625000||
B|GVIP|20251128|10:31:13|S|64|153.700000||
B|ICLR|20251128|10:31:13|S|20|185.740000||
B|MCHP|20251128|10:31:13|S|100|53.280000||
B|NVDA|20251128|10:31:13|S|60|177.089000||
B|XBI|20251128|10:31:13|S|200|122.903000||
B|AMD|20251128|10:31:14|S|15|216.730000||
B|APP|20251128|10:31:14|S|35|587.700000||
B|BABA|20251128|10:31:14|S|50|157.238400||
B|COIN|20251128|10:31:14|S|13|277.920000||
B|INTC|20251128|10:31:14|S|56|39.199300||
B|SPY|20251128|10:31:14|S|40|681.845000||
B|SVM|20251128|10:31:14|S|2000|7.735000||
B|UPST|20251128|10:31:14|S|100|44.590000||
B|BIYA|20251128|10:31:15|S|25|0.278600||
B|CIFR|20251128|10:31:15|S|8|20.545000||
B|CIFR|20251128|10:31:15|S|10|20.549100||
B|CRCL|20251128|10:31:15|S|9|79.690000||
B|IOT|20251128|10:31:15|S|200|38.420000||
B|MRP|20251128|10:31:15|S|18|30.875000||
B|MSFT|20251128|10:31:15|S|100|490.845000||
B|BRK/B|20251128|10:31:16|S|5|514.900000||
B|COHR|20251128|10:31:16|S|22|161.260000||
B|ACMR|20251128|10:31:17|S|45|32.890000||
B|AFRM|20251128|10:31:17|S|5|70.500000||
B|AMCR|20251128|10:31:17|S|160|8.545000||
B|AMD|20251128|10:31:17|S|10|216.896300||
B|LU|20251128|10:31:17|S|1200|2.515000||
B|TLT|20251128|10:31:17|S|7|90.259300||
B|AMZN|20251128|10:31:18|S|5|231.350000||
B|AVGO|20251128|10:31:18|S|226|398.720000||
B|DOW|20251128|10:31:18|S|900|24.106831||
B|EOSE|20251128|10:31:18|S|44|14.685000||
B|INTC|20251128|10:31:18|S|150|39.193100||
B|META|20251128|10:31:18|S|91|642.140000||
B|OKLO|20251128|10:31:18|S|50|90.900000||
B|ORCL|20251128|10:31:18|S|50|201.860000||
B|UBRL|20251128|10:31:18|S|33|27.220000||
B|INTC|20251128|10:31:19|S|300|39.185000||
B|META|20251128|10:31:19|S|1|642.140000||
B|NVDA|20251128|10:31:19|S|200|177.110800||
B|ORBS|20251128|10:31:19|S|117|2.620000||
B|ORBS|20251128|10:31:19|S|117|2.620000||
B|UTF|20251128|10:31:19|S|4|24.550000||
B|ASTS|20251128|10:31:20|S|1|57.480000||
B|CAN|20251128|10:31:20|S|118|0.978300||
B|CRCL|20251128|10:31:20|S|3|79.689500||
B|FIGR|20251128|10:31:20|S|1033|36.470000||
B|DRIP|20251128|10:31:21|S|12|8.195000||
B|MSFT|20251128|10:31:21|S|1|490.858000||
B|NVDA|20251128|10:31:21|S|300|177.135000||
B|QQQ|20251128|10:31:21|S|30|616.315000||
B|CONL|20251128|10:31:22|S|30|22.765600||
B|JFU|20251128|10:31:22|S|100|4.930000||
B|MP|20251128|10:31:22|S|300|61.833100||
B|MU|20251128|10:31:22|S|10|234.980000||
B|WPAY|20251128|10:31:22|S|1|47.144000||
B|WULF|20251128|10:31:22|S|45|15.787500||
B|AMD|20251128|10:31:23|S|100|216.925600||
B|KSPI|20251128|10:31:23|S|6|77.300000||
B|PLTR|20251128|10:31:23|S|1|166.760000||
B|PLTR|20251128|10:31:23|S|4|166.758400||
B|SOFI|20251128|10:31:23|S|100|29.135000||
B|CHTR|20251128|10:31:24|S|16|202.370000||
B|EXE|20251128|10:31:24|S|100|122.070000||
B|GDXU|20251128|10:31:24|S|26|219.650000||
B|META|20251128|10:31:24|S|30|642.243500||
B|NKE|20251128|10:31:24|S|7|64.669300||
B|NVDA|20251128|10:31:24|S|100|177.109300||
B|OKLO|20251128|10:31:24|S|100|90.840000||
B|PAM|20251128|10:31:24|S|15|90.750000||
B|RIVN|20251128|10:31:24|S|30|17.027400||
B|SMX|20251128|10:31:24|S|1|49.400000||
B|TSLA|20251128|10:31:24|S|100|427.585000||
B|AMZE|20251128|10:31:25|S|6000|0.547600||
B|AQMS|20251128|10:31:25|S|3|8.040000||
B|MSFT|20251128|10:31:25|S|1|490.989500||
B|PAAS|20251128|10:31:25|S|50|45.410000||
B|PLTR|20251128|10:31:25|S|17|166.760000||
B|RKLB|20251128|10:31:25|S|2|42.480000||
B|UNH|20251128|10:31:25|S|100|331.778100||
B|AVGO|20251128|10:31:26|S|50|398.577300||
B|BRK/B|20251128|10:31:26|S|30|514.914300||
B|GOOG|20251128|10:31:26|S|100|317.798800||
B|MSTR|20251128|10:31:26|S|100|186.360000||
B|MTCH|20251128|10:31:26|S|23|33.535000||
B|NVDA|20251128|10:31:26|S|3|177.106500||
B|NVOX|20251128|10:31:26|S|1200|2.605000||
B|PFE|20251128|10:31:26|S|131|25.849300||
B|SBRA|20251128|10:31:26|S|50|19.412900||
B|SJM|20251128|10:31:26|S|71|104.100000||
B|TEL|20251128|10:31:26|S|1|225.651000||
B|TGB|20251128|10:31:26|S|300|5.247300||
B|TQQQ|20251128|10:31:26|S|1|53.875000||
B|APO|20251128|10:31:27|S|6|132.330000||
B|CIFR|20251128|10:31:27|S|50|20.547400||
B|CRCL|20251128|10:31:27|S|20|79.698300||
B|CSIQ|20251128|10:31:27|S|200|27.410000||
B|LULU|20251128|10:31:27|S|2|185.734600||
B|PLTU|20251128|10:31:27|S|63|79.240000||
B|TQQQ|20251128|10:31:27|S|100|53.870000||
B|URA|20251128|10:31:27|S|12|45.045600||
B|ALB|20251128|10:31:28|S|22|129.741000||
B|AMD|20251128|10:31:28|S|200|216.890000||
B|HNGE|20251128|10:31:28|S|100|50.140000||
B|IONQ|20251128|10:31:28|S|1|48.885000||
B|META|20251128|10:31:28|S|11|642.233800||
B|NVDA|20251128|10:31:28|S|4|177.089300||
B|NVDA|20251128|10:31:28|S|10|177.067200||
B|NVDA|20251128|10:31:28|S|50|177.077500||
B|NVDA|20251128|10:31:28|S|200|177.075000||
B|SMX|20251128|10:31:28|S|100|49.990000||
B|YINN|20251128|10:31:28|S|1|46.010000||
B|DKNG|20251128|10:31:29|S|100|33.359000||
B|INTC|20251128|10:31:29|S|51|39.175000||
B|SIL|20251128|10:31:29|S|12|77.357200||
B|SMX|20251128|10:31:29|S|20|50.630000||
B|SOXL|20251128|10:31:29|S|62|40.105000||
B|TLT|20251128|10:31:29|S|20|90.255000||
B|TSLA|20251128|10:31:29|S|4|427.525000||
B|WOOF|20251128|10:31:29|S|100|3.305000||
B|AVGO|20251128|10:31:30|S|1|398.347600||
B|HUT|20251128|10:31:30|S|10|45.070000||
B|ICLR|20251128|10:31:30|S|40|185.600000||
B|MGM|20251128|10:31:30|S|100|35.480000||
B|NFLX|20251128|10:31:30|S|100|107.350000||
B|NFLX|20251128|10:31:30|S|600|107.351000||
B|NVDA|20251128|10:31:30|S|1|177.070000||
B|NVDA|20251128|10:31:30|S|20|177.070000||
B|OKLO|20251128|10:31:30|S|300|90.860000||
B|RUN|20251128|10:31:30|S|50|19.845000||
B|SLYV|20251128|10:31:30|S|83|90.920000||
B|TSLA|20251128|10:31:30|S|45|427.500000||
B|ZTO|20251128|10:31:30|S|157|20.680000||
B|CIFR|20251128|10:31:31|S|57|20.505000||
B|NVTS|20251128|10:31:31|S|10|8.963500||
B|SCHD|20251128|10:31:31|S|5|27.610000||
B|SLV|20251128|10:31:31|S|300|50.080000||
B|SLV|20251128|10:31:31|S|800|50.075000||
B|SMX|20251128|10:31:31|S|10|50.630000||
B|SPY|20251128|10:31:31|S|100|681.870500||
B|YINN|20251128|10:31:31|S|1|46.010000||
B|ZTO|20251128|10:31:31|S|181|20.680000||
B|CLSK|20251128|10:31:32|S|500|15.335000||
B|CRCL|20251128|10:31:32|S|70|79.880000||
B|FTAI|20251128|10:31:32|S|20|171.810000||
B|FXI|20251128|10:31:32|S|150|39.515000||
B|HRTG|20251128|10:31:32|S|200|29.180000||
B|INGR|20251128|10:31:32|S|18|108.042000||
B|Q|20251128|10:31:32|S|6|80.580000||
B|LOMA|20251128|10:31:33|S|200|12.360000||
B|NVDA|20251128|10:31:33|S|5|177.055000||
B|PLTR|20251128|10:31:33|S|293|166.710000||
B|TMC|20251128|10:31:33|S|55|6.555000||
B|WULF|20251128|10:31:33|S|300|15.790000||
B|APLD|20251128|10:31:34|S|5|26.785000||
B|FTAI|20251128|10:31:34|S|10|171.760000||
B|ICLN|20251128|10:31:34|S|20|16.875000||
B|MLPX|20251128|10:31:34|S|50|60.810500||
B|PONY|20251128|10:31:34|S|2|13.749200||
B|SMX|20251128|10:31:34|S|100|48.600000||
B|TMF|20251128|10:31:34|S|300|41.425000||
B|TSLA|20251128|10:31:34|S|100|427.361700||
B|ADI|20251128|10:31:35|S|10|263.140000||
B|MELI|20251128|10:31:35|S|5|2081.231000||
B|MELI|20251128|10:31:35|S|5|2081.240000||
B|NVDA|20251128|10:31:35|S|21|177.020700||
B|PLD|20251128|10:31:35|S|100|128.880000||
B|PLTU|20251128|10:31:35|S|5|79.159500||
B|VOO|20251128|10:31:35|S|29|626.945000||
B|CLSK|20251128|10:31:36|S|1|15.329500||
B|CRCL|20251128|10:31:36|S|20|79.849500||
B|FLY|20251128|10:31:36|S|180|17.815000||
B|GLD|20251128|10:31:36|S|9|386.070000||
B|HOOD|20251128|10:31:36|S|100|129.150000||
B|HOOD|20251128|10:31:36|S|700|129.170000||
B|ICLR|20251128|10:31:36|S|20|185.600000||
B|MRAL|20251128|10:31:36|S|50|8.320000||
B|NVDA|20251128|10:31:36|S|33|177.012900||
B|NVDA|20251128|10:31:36|S|100|177.015000||
B|NVDA|20251128|10:31:36|S|100|177.015000||
B|CVX|20251128|10:31:37|S|3|151.230000||
B|EXE|20251128|10:31:37|S|200|122.180000||
B|EXE|20251128|10:31:37|S|200|122.180000||
B|EXE|20251128|10:31:37|S|600|122.150000||
B|LNN|20251128|10:31:37|S|10|116.470000||
B|NVDA|20251128|10:31:37|S|200|177.015000||
B|SOXL|20251128|10:31:37|S|5|40.105000||
B|TSLA|20251128|10:31:37|S|70|427.268500||
B|BMNR|20251128|10:31:38|S|20|34.705000||
B|LIN|20251128|10:31:38|S|1|410.420000||
B|NVDL|20251128|10:31:38|S|25|80.680000||
B|OPEN|20251128|10:31:38|S|150|7.755000||
B|SNOW|20251128|10:31:38|S|50|252.950000||
B|TLT|20251128|10:31:38|S|50|90.255000||
B|TSLA|20251128|10:31:38|S|55|427.230000||
B|Z|20251128|10:31:38|S|2|73.900700||
B|CRCL|20251128|10:31:39|S|100|79.867600||
B|LAC|20251128|10:31:39|S|100|5.570000||
B|NVDA|20251128|10:31:39|S|15|177.022600||
B|NVDA|20251128|10:31:39|S|100|177.031800||
B|NVDA|20251128|10:31:39|S|100|177.032700||
B|UDOW|20251128|10:31:39|S|13|57.119000||
B|YINN|20251128|10:31:39|S|13|46.020000||
B|YINN|20251128|10:31:39|S|148|46.010000||
B|CIFR|20251128|10:31:40|S|134|20.522700||
B|GFI|20251128|10:31:40|S|25|42.150000||
B|GLD|20251128|10:31:40|S|15|386.110000||
B|IETC|20251128|10:31:40|S|33|101.699900||
B|OPEN|20251128|10:31:40|S|40|7.758000||
B|AMD|20251128|10:31:41|S|100|216.860500||
B|BIDU|20251128|10:31:41|S|20|117.786500||
B|CLSK|20251128|10:31:41|S|200|15.342700||
B|CRCL|20251128|10:31:41|S|200|79.977600||
B|INTC|20251128|10:31:41|S|100|39.185000||
B|NTNX|20251128|10:31:41|S|100|47.750000||
B|NVDA|20251128|10:31:41|S|3|177.025000||
B|TQQQ|20251128|10:31:41|S|2|53.845000||
B|UVIX|20251128|10:31:41|S|102|8.605000||
B|MSTR|20251128|10:31:42|S|50|186.285000||
B|NVDA|20251128|10:31:42|S|300|176.985000||
B|SMR|20251128|10:31:42|S|300|19.525000||
B|AG|20251128|10:31:43|S|100|14.940000||
B|BMO|20251128|10:31:43|S|1|126.175000||
B|CRCL|20251128|10:31:43|S|10|79.890000||
B|VNQ|20251128|10:31:43|S|100|91.410000||
B|HOOD|20251128|10:31:44|S|100|129.120000||
B|BN|20251128|10:31:45|S|10|46.979000||
B|CRCL|20251128|10:31:45|S|100|79.900000||
B|LITE|20251128|10:31:45|S|2|313.210000||
B|LUNR|20251128|10:31:45|S|300|9.450000||
B|MSTR|20251128|10:31:45|S|7|186.240200||
B|QS|20251128|10:31:45|S|23|12.339300||
B|SHV|20251128|10:31:45|S|16|110.455000||
B|Z|20251128|10:31:45|S|1|73.980200||
B|MSFT|20251128|10:31:46|S|100|491.079500||
B|SLV|20251128|10:31:46|S|300|50.090000||
B|SMCI|20251128|10:31:46|S|18|33.430000||
B|AGNC|20251128|10:31:47|S|18|10.520000||
B|HOOD|20251128|10:31:47|S|200|129.140000||
B|MELI|20251128|10:31:47|S|2|2082.320000||
B|MELI|20251128|10:31:47|S|3|2082.320000||
B|OKLO|20251128|10:31:47|S|1|90.870000||
B|TEAM|20251128|10:31:47|S|2|151.000000||
B|TLT|20251128|10:31:47|S|10|90.259300||
B|TSLA|20251128|10:31:47|S|100|427.135000||
B|UAL|20251128|10:31:47|S|10|102.530000||
B|INTC|20251128|10:31:48|S|50|39.195000||
B|OKLO|20251128|10:31:48|S|50|90.895000||
B|SMX|20251128|10:31:48|S|2|51.750000||
B|SMX|20251128|10:31:48|S|50|50.890000||
B|YPF|20251128|10:31:48|S|193|37.110000||
B|ARM|20251128|10:31:49|S|6|134.180000||
B|COIN|20251128|10:31:49|S|80|277.875000||
B|CRCL|20251128|10:31:49|S|10|79.923700||
B|GTLB|20251128|10:31:49|S|70|41.070000||
B|HIMS|20251128|10:31:49|S|100|39.205000||
B|IBIT|20251128|10:31:49|S|100|52.588300||
B|PLTR|20251128|10:31:49|S|35|166.690000||
B|CRCL|20251128|10:31:50|S|10|79.923700||
B|CVX|20251128|10:31:50|S|22|151.234300||
B|ETHA|20251128|10:31:50|S|91|23.320000||
B|GOOGL|20251128|10:31:50|S|100|317.970000||
B|IBIT|20251128|10:31:50|S|100|52.585000||
B|IBIT|20251128|10:31:50|S|196|52.590000||
B|JFU|20251128|10:31:50|S|100|4.930000||
B|MELI|20251128|10:31:50|S|2|2082.590000||
B|NET|20251128|10:31:50|S|4|200.365000||
B|NVDA|20251128|10:31:50|S|1|177.025000||
B|OKLO|20251128|10:31:50|S|1|90.840000||
B|SNA|20251128|10:31:50|S|2|341.580000||
B|VIST|20251128|10:31:50|S|6|49.475700||
B|INTC|20251128|10:31:51|S|100|39.197900||
B|IONQ|20251128|10:31:51|S|6|48.815000||
B|LOMA|20251128|10:31:51|S|4|12.360000||
B|SOXL|20251128|10:31:51|S|297|40.085000||
B|ERO|20251128|10:31:52|S|100|25.170000||
B|KTTA|20251128|10:31:52|S|162|1.540000||
B|NVDA|20251128|10:31:52|S|10|177.000000||
B|ORCL|20251128|10:31:52|S|200|201.690000||
B|ORCL|20251128|10:31:52|S|320|201.630000||
B|TQQQ|20251128|10:31:52|S|200|53.845000||
B|UNH|20251128|10:31:52|S|75|331.850000||
B|VOO|20251128|10:31:52|S|24|626.945000||
B|Z|20251128|10:31:52|S|4|73.877800||
B|Z|20251128|10:31:52|S|6|73.902500||
B|ACHR|20251128|10:31:53|S|250|7.705000||
B|GEMI|20251128|10:31:53|S|138|11.040000||
B|GOOGL|20251128|10:31:53|S|47|317.891700||
B|PAAS|20251128|10:31:53|S|200|45.500000||
B|STX|20251128|10:31:53|S|60|271.630000||
B|USAR|20251128|10:31:53|S|500|13.360000||
B|ANET|20251128|10:31:54|S|10|130.385000||
B|CMG|20251128|10:31:54|S|200|34.549300||
B|INTC|20251128|10:31:54|S|5|39.215000||
B|INTC|20251128|10:31:54|S|50|39.217400||
B|INTC|20251128|10:31:54|S|100|39.219300||
B|INTC|20251128|10:31:54|S|400|39.219200||
B|JOBY|20251128|10:31:54|S|1094|14.310000||
B|MSFT|20251128|10:31:54|S|1|491.138300||
B|MU|20251128|10:31:54|S|10|234.260000||
B|NSC|20251128|10:31:54|S|20|291.635000||
B|NVDA|20251128|10:31:54|S|49|176.990000||
B|NVDA|20251128|10:31:54|S|100|176.995000||
B|ONDS|20251128|10:31:54|S|200|8.040000||
B|PRAX|20251128|10:31:54|S|20|195.350000||
B|TSLQ|20251128|10:31:54|S|50|23.267300||
B|TSLS|20251128|10:31:54|S|24|5.430000||
B|CRCL|20251128|10:31:55|S|100|79.900000||
B|IONQ|20251128|10:31:55|S|2|48.810000||
B|MCHI|20251128|10:31:55|S|1|62.155000||
B|SEDG|20251128|10:31:55|S|100|36.070000||
B|TMF|20251128|10:31:55|S|10|41.385000||
B|TSLA|20251128|10:31:55|S|10|426.880000||
B|B|20251128|10:31:56|S|100|41.165000||
B|CMCT|20251128|10:31:56|S|86|4.270000||
B|CONI|20251128|10:31:56|S|200|47.820000||
B|GEMI|20251128|10:31:56|S|100|11.040000||
B|GEMI|20251128|10:31:56|S|147|11.040000||
B|JNJ|20251128|10:31:56|S|1|205.750000||
B|KSPI|20251128|10:31:56|S|10|77.300000||
B|REGN|20251128|10:31:56|S|20|785.435000||
B|SMX|20251128|10:31:56|S|14|50.230000||
B|AMDL|20251128|10:31:57|S|12|16.250000||
B|APA|20251128|10:31:57|S|500|24.957600||
B|GOOGL|20251128|10:31:57|S|100|317.905000||
B|INTC|20251128|10:31:57|S|5|39.220000||
B|META|20251128|10:31:57|S|1|642.240000||
B|META|20251128|10:31:57|S|10|642.155000||
B|NVDA|20251128|10:31:57|S|50|176.990700||
B|ORCL|20251128|10:31:57|S|11|201.650000||
B|PCG|20251128|10:31:57|S|15|16.187100||
B|QQQM|20251128|10:31:57|S|4|253.710000||
B|DUOL|20251128|10:31:58|S|6|192.990000||
B|ERO|20251128|10:31:58|S|100|25.160000||
B|FFIV|20251128|10:31:58|S|2|241.310000||
B|MSTP|20251128|10:31:58|S|1100|4.310000||
B|RIOT|20251128|10:31:58|S|100|16.490000||
B|TSLQ|20251128|10:31:58|S|160|23.257200||
B|FAST|20251128|10:31:59|S|10|40.489000||
B|GOOGL|20251128|10:31:59|S|54|318.020000||
B|MSTR|20251128|10:31:59|S|2|186.444300||
B|TMUS|20251128|10:31:59|S|8|208.367300||
B|CRCL|20251128|10:32:00|S|200|79.950000||
B|DDC|20251128|10:32:00|S|3|3.060000||
B|INTC|20251128|10:32:00|S|100|39.227400||
B|JBLU|20251128|10:32:00|S|100|4.580000||
B|NVDL|20251128|10:32:00|S|5|80.700000||
B|PAGS|20251128|10:32:00|S|3800|10.510000||
B|Z|20251128|10:32:00|S|11|73.878300||
B|BE|20251128|10:32:01|S|1|103.850000||
B|CMCT|20251128|10:32:01|S|100|4.230000||
B|GTLB|20251128|10:32:01|S|50|41.080000||
B|GTLB|20251128|10:32:01|S|50|41.081600||
B|HUT|20251128|10:32:01|S|100|45.010000||
B|IBM|20251128|10:32:01|S|100|307.095000||
B|JEPI|20251128|10:32:01|S|300|57.875000||
B|MSTU|20251128|10:32:01|S|100|1.330000||
B|MSTU|20251128|10:32:01|S|100|1.330000||
B|OKE|20251128|10:32:01|S|15|72.669100||
B|OKE|20251128|10:32:01|S|15|72.670000||
B|ORCL|20251128|10:32:01|S|28|201.730000||
B|ORCL|20251128|10:32:01|S|100|201.732800||
B|SLV|20251128|10:32:01|S|200|50.130000||
B|BEAT|20251128|10:32:02|S|1|0.760800||
B|FIGR|20251128|10:32:02|S|100|36.490000||
B|GUTS|20251128|10:32:02|S|500|1.515000||
B|PONY|20251128|10:32:02|S|289|13.745000||
B|RKLB|20251128|10:32:02|S|40|42.458700||
B|AAPL|20251128|10:32:03|S|2|276.260000||
B|CIFR|20251128|10:32:03|S|4155|20.580000||
B|PEP|20251128|10:32:03|S|50|148.148600||
B|BEAT|20251128|10:32:04|S|1|0.760800||
B|BMNR|20251128|10:32:04|S|100|34.785000||
B|CONY|20251128|10:32:04|S|1000|4.850000||
B|HWM|20251128|10:32:04|S|10|204.110000||
B|PLTR|20251128|10:32:04|S|100|166.780000||
B|SMX|20251128|10:32:04|S|20|51.040000||
B|SNDK|20251128|10:32:04|S|10|214.980000||
B|VWOB|20251128|10:32:04|S|100|67.905000||
B|BEAT|20251128|10:32:05|S|1|0.760100||
B|CETX|20251128|10:32:05|S|85|3.142800||
B|IBIT|20251128|10:32:05|S|100|52.650000||
B|IONQ|20251128|10:32:05|S|2|48.870000||
B|JNJ|20251128|10:32:05|S|8|205.730000||
B|MSTR|20251128|10:32:05|S|15|186.477000||
B|TSDD|20251128|10:32:05|S|2000|9.660000||
B|BMNR|20251128|10:32:06|S|61|34.820000||
B|GRAB|20251128|10:32:06|S|77|5.465000||
B|INTC|20251128|10:32:06|S|78|39.250000||
B|INTC|20251128|10:32:06|S|400|39.249500||
B|MSTR|20251128|10:32:06|S|3|186.470000||
B|NVDA|20251128|10:32:06|S|100|177.140000||
B|ORCL|20251128|10:32:06|S|8|201.840000||
B|ORCL|20251128|10:32:06|S|28|201.850000||
B|PAGS|20251128|10:32:06|S|100|10.515000||
B|TSLA|20251128|10:32:06|S|100|427.050000||
B|TSLA|20251128|10:32:06|S|132|427.020000||
B|BMNR|20251128|10:32:07|S|102|34.820000||
B|CCJ|20251128|10:32:07|S|100|88.500000||
B|CLSK|20251128|10:32:07|S|100|15.365000||
B|CLSK|20251128|10:32:07|S|300|15.365000||
B|GUTS|20251128|10:32:07|S|600|1.515000||
B|INTC|20251128|10:32:07|S|100|39.215000||
B|MA|20251128|10:32:07|S|1|550.650000||
B|META|20251128|10:32:07|S|80|642.470000||
B|TEVA|20251128|10:32:07|S|25|26.935300||
B|AMD|20251128|10:32:08|S|1|216.870000||
B|AVGO|20251128|10:32:08|S|32|398.690000||
B|AVGO|20251128|10:32:08|S|89|398.640000||
B|BEAT|20251128|10:32:08|S|1|0.759900||
B|BIYA|20251128|10:32:08|S|1000|0.276800||
B|DIS|20251128|10:32:08|S|22|104.480000||
B|DUOL|20251128|10:32:08|S|13|192.540000||
B|JNJ|20251128|10:32:08|S|3|205.730000||
B|META|20251128|10:32:08|S|2|642.470000||
B|MSFT|20251128|10:32:08|S|2|491.117600||
B|NVDA|20251128|10:32:08|S|100|177.150000||
B|ONDS|20251128|10:32:08|S|368|8.035000||
B|TSLA|20251128|10:32:08|S|25|426.995000||
B|BEAT|20251128|10:32:09|S|700|0.759300||
B|CDE|20251128|10:32:09|S|100|17.110000||
B|CRESY|20251128|10:32:09|S|200|12.020000||
B|DELL|20251128|10:32:09|S|100|131.370000||
B|MSFT|20251128|10:32:09|S|4|491.098000||
B|MSTX|20251128|10:32:09|S|745|6.125000||
B|RPRX|20251128|10:32:09|S|100|39.790000||
B|RPRX|20251128|10:32:09|S|100|39.790000||
B|STX|20251128|10:32:09|S|33|271.910000||
B|TECH|20251128|10:32:09|S|20|64.550000||
B|GLDM|20251128|10:32:10|S|3|83.083500||
B|ORCL|20251128|10:32:10|S|2|201.740000||
B|ORCL|20251128|10:32:10|S|100|201.732300||
B|TM|20251128|10:32:10|S|1|201.330000||
B|CPRT|20251128|10:32:11|S|127|39.245000||
B|CRCL|20251128|10:32:11|S|100|79.928800||
B|SMR|20251128|10:32:11|S|100|19.540000||
B|VIST|20251128|10:32:11|S|1|49.500000||
B|AMTM|20251128|10:32:12|S|83|29.240000||
B|AVGO|20251128|10:32:12|S|100|398.605000||
B|DELL|20251128|10:32:12|S|100|131.360000||
B|JFU|20251128|10:32:12|S|100|4.930000||
B|MELI|20251128|10:32:12|S|1|2082.980000||
B|NEGG|20251128|10:32:12|S|55|75.800000||
B|SLV|20251128|10:32:12|S|300|50.110000||
B|UAMY|20251128|10:32:12|S|100|6.035000||
B|AMD|20251128|10:32:13|S|1|216.820000||
B|GGAL|20251128|10:32:13|S|17|54.330000||
B|ORCL|20251128|10:32:13|S|33|201.750000||
B|SQM|20251128|10:32:13|S|83|64.105000||
B|XLK|20251128|10:32:13|S|1|284.705000||
B|XLV|20251128|10:32:13|S|175|157.850000||
B|ZIM|20251128|10:32:13|S|9|20.160000||
B|ZIM|20251128|10:32:13|S|13|20.160000||
B|BABA|20251128|10:32:14|S|50|157.240000||
B|KTTA|20251128|10:32:14|S|600|1.530000||
B|META|20251128|10:32:14|S|10|642.468200||
B|NVDA|20251128|10:32:14|S|50|177.110900||
B|OPEN|20251128|10:32:14|S|92|7.748000||
B|RPRX|20251128|10:32:14|S|50|39.780000||
B|SOUN|20251128|10:32:14|S|20|12.065000||
B|USAR|20251128|10:32:14|S|400|13.380000||
B|AG|20251128|10:32:15|S|100|14.940000||
B|ARM|20251128|10:32:15|S|1|134.160000||
B|MMM|20251128|10:32:15|S|2|171.130000||
B|MU|20251128|10:32:15|S|70|234.215200||
B|PATH|20251128|10:32:15|S|100|13.835000||
B|SNDK|20251128|10:32:15|S|1|214.510000||
B|EWZ|20251128|10:32:16|S|1|33.485000||
B|GLXY|20251128|10:32:16|S|73|27.115000||
B|GRID|20251128|10:32:16|S|100|152.280000||
B|SMR|20251128|10:32:16|S|100|19.540000||
B|TLT|20251128|10:32:16|S|1|90.225000||
B|TSLA|20251128|10:32:16|S|10|427.000000||
B|BTC|20251128|10:32:17|S|613|41.098300||
B|ETHA|20251128|10:32:17|S|200|23.375000||
B|ETHA|20251128|10:32:17|S|3800|23.380000||
B|ORCL|20251128|10:32:17|S|38|201.780000||
B|SIF|20251128|10:32:17|S|100|6.430000||
B|SOFI|20251128|10:32:17|S|100|29.130000||
B|TSLA|20251128|10:32:17|S|2|427.000000||
B|TTD|20251128|10:32:17|S|100|39.790000||
B|VOO|20251128|10:32:17|S|1|627.030000||
B|BITF|20251128|10:32:18|S|20|3.510000||
B|DAL|20251128|10:32:18|S|2026|64.780000||
B|HUT|20251128|10:32:18|S|15|45.170000||
B|T|20251128|10:32:18|S|100|25.900000||
B|USAR|20251128|10:32:18|S|20|13.390000||
B|VYM|20251128|10:32:18|S|10|145.185000||
B|Z|20251128|10:32:18|S|7|73.943800||
B|HIMZ|20251128|10:32:19|S|291|9.109300||
B|NVDA|20251128|10:32:19|S|10|177.115300||
B|SLV|20251128|10:32:19|S|236|50.025000||
B|ZIM|20251128|10:32:19|S|92|20.150000||
B|ZS|20251128|10:32:19|S|10|255.400000||
B|AGQ|20251128|10:32:20|S|77|102.190000||
B|AVAL|20251128|10:32:20|S|100|4.240000||
B|DUOL|20251128|10:32:20|S|2|192.640000||
B|FRMI|20251128|10:32:20|S|200|16.495000||
B|GGAL|20251128|10:32:20|S|168|54.330000||
B|LOMA|20251128|10:32:20|S|149|12.330000||
B|MO|20251128|10:32:20|S|200|58.840000||
B|NBIS|20251128|10:32:20|S|1|94.560000||
B|NVDA|20251128|10:32:20|S|100|177.130000||
B|SLV|20251128|10:32:20|S|200|50.030000||
B|TSLA|20251128|10:32:20|S|29|426.960000||
B|TSLA|20251128|10:32:20|S|125|426.960000||
B|UNH|20251128|10:32:20|S|60|331.900000||
B|AMD|20251128|10:32:21|S|2|216.807100||
B|BKKT|20251128|10:32:21|S|96|16.160000||
B|BKKT|20251128|10:32:21|S|100|16.200000||
B|MSTR|20251128|10:32:21|S|5|186.240000||
B|MSTR|20251128|10:32:21|S|200|186.240000||
B|ORCL|20251128|10:32:21|S|100|201.873100||
B|QQQ|20251128|10:32:21|S|600|616.350000||
B|SCHD|20251128|10:32:21|S|29|27.610000||
B|SMX|20251128|10:32:21|S|2|49.810000||
B|TTMI|20251128|10:32:21|S|10|69.970000||
B|CRCL|20251128|10:32:22|S|100|80.055000||
B|DXYZ|20251128|10:32:22|S|100|22.280000||
B|MSTR|20251128|10:32:22|S|4|186.235000||
B|SNDK|20251128|10:32:22|S|12|214.640000||
B|GTLB|20251128|10:32:23|S|100|41.090000||
B|SMX|20251128|10:32:23|S|2|49.610000||
B|ZTS|20251128|10:32:23|S|200|129.210000||
B|CELH|20251128|10:32:24|S|100|40.858600||
B|ETHA|20251128|10:32:24|S|50|23.350000||
B|ETHA|20251128|10:32:24|S|200|23.350000||
B|SMX|20251128|10:32:24|S|10|49.810000||
B|BEAT|20251128|10:32:25|S|500|0.758200||
B|BMNR|20251128|10:32:25|S|62|34.895000||
B|CRCL|20251128|10:32:25|S|98|80.167900||
B|GOOG|20251128|10:32:25|S|100|318.101400||
B|SMX|20251128|10:32:25|S|100|49.790000||
B|VOO|20251128|10:32:25|S|3|627.080000||
B|BITF|20251128|10:32:26|S|20|3.520700||
B|ORCL|20251128|10:32:26|S|50|201.880000||
B|SMX|20251128|10:32:26|S|29|49.519700||
B|ZTS|20251128|10:32:26|S|1|129.215000||
B|CDE|20251128|10:32:27|S|200|17.090700||
B|GTLB|20251128|10:32:27|S|100|41.120000||
B|KOLD|20251128|10:32:27|S|100|26.415000||
B|MSFT|20251128|10:32:27|S|10|491.059500||
B|VIST|20251128|10:32:27|S|4|49.500000||
B|AMZE|20251128|10:32:28|S|104|0.517500||
B|CIFR|20251128|10:32:28|S|20|20.621500||
B|CVS|20251128|10:32:28|S|100|80.380000||
B|DAL|20251128|10:32:28|S|100|64.780000||
B|DAL|20251128|10:32:28|S|500|64.800000||
B|DAL|20251128|10:32:28|S|1049|64.780000||
B|HOOD|20251128|10:32:28|S|330|129.310000||
B|META|20251128|10:32:28|S|1|642.630000||
B|MSTR|20251128|10:32:28|S|500|186.310000||
B|TSLA|20251128|10:32:28|S|100|427.080000||
B|AMD|20251128|10:32:29|S|13|216.623900||
B|AVGO|20251128|10:32:29|S|123|398.940000||
B|GOOG|20251128|10:32:29|S|200|317.931800||
B|IMVT|20251128|10:32:29|S|20|24.260000||
B|INTC|20251128|10:32:29|S|100|39.181700||
B|MSFT|20251128|10:32:29|S|3|491.067600||
B|NXTT|20251128|10:32:29|S|70|9.430000||
B|SATS|20251128|10:32:29|S|5|71.950000||
B|SIL|20251128|10:32:29|S|5|77.360000||
B|TMF|20251128|10:32:29|S|10|41.355000||
B|VAL|20251128|10:32:29|S|100|57.030000||
B|VAL|20251128|10:32:29|S|100|57.040000||
B|VAL|20251128|10:32:29|S|200|57.050000||
B|VXX|20251128|10:32:29|S|477|32.338300||
B|ACHR|20251128|10:32:30|S|200|7.715000||
B|ALM|20251128|10:32:30|S|300|6.670000||
B|AMZN|20251128|10:32:30|S|15|231.545000||
B|BITF|20251128|10:32:30|S|500|3.520000||
B|BITF|20251128|10:32:30|S|900|3.515000||
B|IAG|20251128|10:32:30|S|323|15.405000||
B|INTW|20251128|10:32:30|S|300|50.240000||
B|LAC|20251128|10:32:30|S|819|5.560000||
B|SOXL|20251128|10:32:30|S|62|40.065000||
B|VIST|20251128|10:32:30|S|5|49.500000||
B|VZ|20251128|10:32:30|S|30|40.978000||
B|AGQ|20251128|10:32:31|S|30|102.410000||
B|LNG|20251128|10:32:31|S|20|209.373300||
B|MSFT|20251128|10:32:31|S|29|491.055900||
B|QQQM|20251128|10:32:31|S|1|253.750000||
B|RCUS|20251128|10:32:31|S|17|25.820000||
B|TVTX|20251128|10:32:31|S|13|35.435000||
B|AVGO|20251128|10:32:32|S|10|398.900000||
B|EOSE|20251128|10:32:32|S|30|14.687200||
B|IBIT|20251128|10:32:32|S|76|52.585000||
B|LOMA|20251128|10:32:32|S|300|12.380000||
B|OSCR|20251128|10:32:32|S|450|18.087300||
B|AVGO|20251128|10:32:33|S|10|398.800500||
B|BTDR|20251128|10:32:33|S|342|13.445000||
B|CWEB|20251128|10:32:33|S|71|44.920000||
B|META|20251128|10:32:33|S|12|642.620000||
B|META|20251128|10:32:33|S|12|642.633800||
B|META|20251128|10:32:33|S|12|642.633800||
B|META|20251128|10:32:33|S|12|642.633800||
B|MSTR|20251128|10:32:33|S|40|186.185000||
B|NVDA|20251128|10:32:33|S|25|177.185000||
B|NVO|20251128|10:32:33|S|200|48.925000||
B|TMF|20251128|10:32:33|S|184|41.355000||
B|TQQQ|20251128|10:32:33|S|1|53.845000||
B|TVTX|20251128|10:32:33|S|13|35.420000||
B|AVGO|20251128|10:32:34|S|2|398.805000||
B|BTDR|20251128|10:32:34|S|80|13.445000||
B|CRCL|20251128|10:32:34|S|63|80.110000||
B|GOOGL|20251128|10:32:34|S|31|317.761700||
B|IAU|20251128|10:32:34|S|200|79.019100||
B|META|20251128|10:32:34|S|12|642.594800||
B|META|20251128|10:32:34|S|12|642.594800||
B|META|20251128|10:32:34|S|12|642.594800||
B|META|20251128|10:32:34|S|12|642.594800||
B|META|20251128|10:32:34|S|12|642.600000||
B|SUPV|20251128|10:32:34|S|37|11.399500||
B|YINN|20251128|10:32:34|S|1|46.040000||
B|FIGR|20251128|10:32:35|S|31|36.450000||
B|HIMS|20251128|10:32:35|S|7|39.287400||
B|META|20251128|10:32:35|S|3|642.584900||
B|META|20251128|10:32:35|S|3|642.584900||
B|META|20251128|10:32:35|S|6|642.584900||
B|META|20251128|10:32:35|S|6|642.590000||
B|META|20251128|10:32:35|S|6|642.600000||
B|META|20251128|10:32:35|S|6|642.600000||
B|META|20251128|10:32:35|S|12|642.594800||
B|MOH|20251128|10:32:35|S|1|148.560000||
B|MP|20251128|10:32:35|S|100|61.868300||
B|SUPV|20251128|10:32:35|S|37|11.399500||
B|TMF|20251128|10:32:35|S|10|41.355000||
B|TMF|20251128|10:32:35|S|143|41.360000||
B|TMF|20251128|10:32:35|S|200|41.355000||
B|TMF|20251128|10:32:35|S|300|41.355000||
B|TVTX|20251128|10:32:35|S|36|35.390000||
B|XRPC|20251128|10:32:35|S|200|24.120000||
B|ABVE|20251128|10:32:36|S|1200|2.890000||
B|GOOG|20251128|10:32:36|S|1|317.780000||
B|SUPV|20251128|10:32:36|S|12|11.399500||
B|SUPV|20251128|10:32:36|S|69|11.399500||
B|TQQQ|20251128|10:32:36|S|10|53.845000||
B|TSLL|20251128|10:32:36|S|250|18.248500||
B|XLK|20251128|10:32:36|S|1|284.725000||
B|GTLB|20251128|10:32:37|S|11|41.080000||
B|HIMS|20251128|10:32:37|S|400|39.307000||
B|INTC|20251128|10:32:37|S|2500|39.185000||
B|TVTX|20251128|10:32:37|S|36|35.380000||
B|AMD|20251128|10:32:38|S|200|216.410000||
B|GME|20251128|10:32:38|S|100|22.489300||
B|GME/WS|20251128|10:32:38|S|25|3.216600||
B|GOOG|20251128|10:32:38|S|87|317.750000||
B|GOOG|20251128|10:32:38|S|100|317.750000||
B|MHK|20251128|10:32:38|S|40|115.940000||
B|PBR|20251128|10:32:38|S|700|12.485000||
B|UDOW|20251128|10:32:38|S|100|57.120000||
B|ARWR|20251128|10:32:39|S|141|53.796000||
B|BMNR|20251128|10:32:39|S|300|34.865000||
B|CNR|20251128|10:32:39|S|50|79.230000||
B|NFLX|20251128|10:32:39|S|50|107.177000||
B|TQQQ|20251128|10:32:39|S|100|53.839300||
B|AMD|20251128|10:32:40|S|100|216.450000||
B|AMD|20251128|10:32:40|S|100|216.455000||
B|APA|20251128|10:32:40|S|50|24.973500||
B|AVGO|20251128|10:32:40|S|155|398.870000||
B|CRCL|20251128|10:32:40|S|10|80.120000||
B|DELL|20251128|10:32:40|S|100|131.580000||
B|INTC|20251128|10:32:40|S|100|39.185000||
B|PSNY|20251128|10:32:40|S|200|0.558700||
B|UUP|20251128|10:32:40|S|100|28.240000||
B|WULF|20251128|10:32:40|S|100|15.845000||
B|IKT|20251128|10:32:41|S|72|1.605000||
B|INTC|20251128|10:32:41|S|36|39.180000||
B|INTC|20251128|10:32:41|S|64|39.180000||
B|SOXL|20251128|10:32:41|S|82|40.055000||
B|URA|20251128|10:32:41|S|3|45.059600||
B|VIOG|20251128|10:32:41|S|3|122.889500||
B|FIG|20251128|10:32:42|S|500|36.520000||
B|HUT|20251128|10:32:42|S|100|45.140000||
B|PSLV|20251128|10:32:42|S|100|18.348300||
B|TSLA|20251128|10:32:42|S|50|426.935000||
B|VIST|20251128|10:32:42|S|7|49.500000||
B|VXUS|20251128|10:32:42|S|13|74.780000||
B|AVGO|20251128|10:32:43|S|6|398.860000||
B|BKKT|20251128|10:32:43|S|96|16.180000||
B|BMNR|20251128|10:32:43|S|43|34.870000||
B|ED|20251128|10:32:43|S|50|100.410000||
B|HIMS|20251128|10:32:43|S|1|39.336200||
B|INTC|20251128|10:32:43|S|50|39.195000||
B|MCD|20251128|10:32:43|S|15|312.100000||
B|MSFT|20251128|10:32:43|S|5|491.220000||
B|META|20251128|10:32:44|S|3|642.670000||
B|MSFT|20251128|10:32:44|S|10|491.120000||
B|PLTR|20251128|10:32:44|S|25|166.908900||
B|AMD|20251128|10:32:45|S|8|216.455000||
B|CRCL|20251128|10:32:45|S|25|80.111600||
B|NFLX|20251128|10:32:45|S|50|107.182200||
B|ORCL|20251128|10:32:45|S|200|201.820000||
B|ETHA|20251128|10:32:46|S|500|23.320000||
B|ETHA|20251128|10:32:46|S|2000|23.320000||
B|KMB|20251128|10:32:46|S|20|108.455000||
B|MU|20251128|10:32:46|S|10|234.250000||
B|PFE|20251128|10:32:46|S|1|25.819300||
B|RBLX|20251128|10:32:46|S|25|95.210000||
B|AVGO|20251128|10:32:47|S|34|398.860000||
B|CLSK|20251128|10:32:47|S|100|15.299300||
B|JPM|20251128|10:32:47|S|1|312.770000||
B|NVDA|20251128|10:32:47|S|20|177.215000||
B|ORCL|20251128|10:32:47|S|100|201.820000||
B|VIST|20251128|10:32:47|S|6|49.500000||
B|WBD|20251128|10:32:47|S|27|23.985000||
B|ZTS|20251128|10:32:47|S|4|129.193700||
B|AMGN|20251128|10:32:48|S|7|344.080000||
B|CDE|20251128|10:32:48|S|20|17.117200||
B|CRCL|20251128|10:32:48|S|2|80.097600||
B|EPWK|20251128|10:32:48|S|100|1.400000||
B|GHY|20251128|10:32:48|S|62|12.465000||
B|JEF|20251128|10:32:48|S|5|57.160000||
B|JMIA|20251128|10:32:48|S|17|12.720000||
B|L|20251128|10:32:48|S|20|108.380000||
B|NFLX|20251128|10:32:48|S|10|107.150000||
B|NFLX|20251128|10:32:48|S|20|107.160000||
B|NFLX|20251128|10:32:48|S|20|107.160000||
B|NTLA|20251128|10:32:48|S|6|8.940000||
B|PLTR|20251128|10:32:48|S|2|166.860000||
B|PLTR|20251128|10:32:48|S|100|166.875000||
B|PLTR|20251128|10:32:48|S|200|166.861100||
B|SOFI|20251128|10:32:48|S|100|29.095000||
B|YPF|20251128|10:32:48|S|1|37.100000||
B|GOOG|20251128|10:32:49|S|100|317.780000||
B|OKE|20251128|10:32:49|S|30|72.725900||
B|PYPL|20251128|10:32:49|S|100|62.907300||
B|QCOM|20251128|10:32:49|S|3|166.133900||
B|SMX|20251128|10:32:49|S|1|49.420000||
B|TSLA|20251128|10:32:49|S|12|426.845000||
B|VIST|20251128|10:32:49|S|1|49.500000||
B|AMD|20251128|10:32:50|S|20|216.475000||
B|AMP|20251128|10:32:50|S|1|458.955000||
B|ARQT|20251128|10:32:50|S|20|30.910000||
B|DELL|20251128|10:32:50|S|50|131.580000||
B|GFI|20251128|10:32:50|S|71|42.160000||
B|NBIS|20251128|10:32:50|S|200|94.670000||
B|NVDA|20251128|10:32:50|S|200|177.205000||
B|NVDA|20251128|10:32:50|S|500|177.205000||
B|TEO|20251128|10:32:50|S|174|12.398800||
B|AMD|20251128|10:32:51|S|20|216.500000||
B|MDLZ|20251128|10:32:51|S|5|57.365000||
B|NFLX|20251128|10:32:51|S|10|107.130000||
B|NTNX|20251128|10:32:51|S|100|47.710000||
B|ZS|20251128|10:32:51|S|80|255.330000||
B|AMZN|20251128|10:32:52|S|100|231.615000||
B|FYLD|20251128|10:32:52|S|1|32.270000||
B|GOOG|20251128|10:32:52|S|20|317.800000||
B|HIVE|20251128|10:32:52|S|15|3.485000||
B|JMIA|20251128|10:32:52|S|70|12.710000||
B|NVDA|20251128|10:32:52|S|100|177.205000||
B|TSLA|20251128|10:32:52|S|170|426.800000||
B|TX|20251128|10:32:52|S|18|36.500000||
B|CEG|20251128|10:32:53|S|5|363.140000||
B|DAL|20251128|10:32:53|S|300|64.775000||
B|FIGR|20251128|10:32:53|S|6|36.500000||
B|GOOG|20251128|10:32:53|S|217|317.800000||
B|GOOGL|20251128|10:32:53|S|8|317.780000||
B|MU|20251128|10:32:53|S|16|234.063200||
B|NVDA|20251128|10:32:53|S|3|177.205000||
B|NVDA|20251128|10:32:53|S|50|177.195000||
B|SMX|20251128|10:32:53|S|5|50.750000||
B|SRLN|20251128|10:32:53|S|195|41.455000||
B|TSLA|20251128|10:32:53|S|8|426.810000||
B|CRWV|20251128|10:32:54|S|5|74.520000||
B|HIMS|20251128|10:32:54|S|100|39.315000||
B|META|20251128|10:32:54|S|1|642.645000||
B|NVDA|20251128|10:32:54|S|23|177.205000||
B|NVDA|20251128|10:32:54|S|50|177.205000||
B|QS|20251128|10:32:54|S|300|12.335000||
B|ZIM|20251128|10:32:54|S|100|20.155000||
B|CONL|20251128|10:32:55|S|100|22.840000||
B|NVDA|20251128|10:32:55|S|50|177.225000||
B|PAGS|20251128|10:32:55|S|100|10.519300||
B|PCTY|20251128|10:32:55|S|50|147.660000||
B|WMG|20251128|10:32:55|S|1|28.115000||
B|AAPL|20251128|10:32:56|S|1|276.400000||
B|HOOD|20251128|10:32:56|S|8|129.478600||
B|HOOD|20251128|10:32:56|S|59|129.480000||
B|MELI|20251128|10:32:56|S|1|2086.741000||
B|MSI|20251128|10:32:56|S|5|370.870000||
B|NVDA|20251128|10:32:56|S|123|177.235000||
B|OPEX|20251128|10:32:56|S|5|26.740000||
B|TLT|20251128|10:32:56|S|1000|90.188300||
B|BSAC|20251128|10:32:57|S|100|29.985000||
B|GOOG|20251128|10:32:57|S|1|317.825000||
B|GOOG|20251128|10:32:57|S|230|317.810000||
B|INTC|20251128|10:32:57|S|30|39.189300||
B|TSLA|20251128|10:32:57|S|280|426.845000||
B|UPST|20251128|10:32:57|S|15|44.530000||
B|ANET|20251128|10:32:58|S|62|130.370000||
B|DPRO|20251128|10:32:58|S|68|7.205000||
B|MSFT|20251128|10:32:58|S|3|491.200000||
B|MSFT|20251128|10:32:58|S|12|491.200000||
B|NVDA|20251128|10:32:58|S|100|177.225000||
B|SCHD|20251128|10:32:58|S|170|27.610000||
B|SMX|20251128|10:32:58|S|100|50.990000||
B|VIST|20251128|10:32:58|S|34|49.500000||
B|COR|20251128|10:32:59|S|40|370.090000||
B|MSFT|20251128|10:32:59|S|1|491.200000||
B|NVDA|20251128|10:32:59|S|30|177.225000||
B|NVDA|20251128|10:32:59|S|100|177.225000||
B|ORCL|20251128|10:32:59|S|100|201.870000||
B|RYAAY|20251128|10:32:59|S|173|68.040000||
B|SCHD|20251128|10:32:59|S|7|27.606500||
B|UVIX|20251128|10:32:59|S|100|8.605000||
B|APP|20251128|10:33:00|S|100|588.170000||
B|AVGO|20251128|10:33:00|S|90|399.155000||
B|BNTX|20251128|10:33:00|S|40|103.690000||
B|EOSE|20251128|10:33:00|S|100|14.720000||
B|NBIS|20251128|10:33:00|S|1|94.700000||
B|SEDG|20251128|10:33:00|S|200|36.320000||
B|SEDG|20251128|10:33:00|S|686|36.350000||
B|SHYG|20251128|10:33:00|S|1923|43.106000||
B|TLT|20251128|10:33:00|S|100|90.175000||
B|TSLA|20251128|10:33:00|S|75|426.940000||
B|ZS|20251128|10:33:00|S|5|254.760000||
B|ZS|20251128|10:33:00|S|40|255.080000||
B|ZS|20251128|10:33:00|S|40|255.110000||
B|ZS|20251128|10:33:00|S|80|255.230000||
B|NVDA|20251128|10:33:01|S|230|177.235000||
B|OPEN|20251128|10:33:01|S|2|7.765000||
B|SOFI|20251128|10:33:01|S|100|29.110000||
B|SOFI|20251128|10:33:01|S|5100|29.110000||
B|VALE|20251128|10:33:01|S|100|12.610000||
B|CET|20251128|10:33:02|S|10|50.040000||
B|COIN|20251128|10:33:02|S|2|278.479500||
B|INTC|20251128|10:33:02|S|100|39.195000||
B|SRFM|20251128|10:33:02|S|100|2.085000||
B|T|20251128|10:33:02|S|100|25.895000||
B|GEMI|20251128|10:33:03|S|1|11.128500||
B|INTC|20251128|10:33:03|S|236|39.185000||
B|SMX|20251128|10:33:03|S|40|49.140000||
B|VOO|20251128|10:33:03|S|100|627.069500||
B|ZS|20251128|10:33:03|S|5|254.860000||
B|AAPL|20251128|10:33:04|S|70|276.460000||
B|AVGO|20251128|10:33:04|S|100|399.153700||
B|BA|20251128|10:33:04|S|6|189.387800||
B|INTC|20251128|10:33:04|S|400|39.199500||
B|SNDK|20251128|10:33:04|S|38|214.510000||
B|TQQQ|20251128|10:33:04|S|100|53.869300||
B|VIST|20251128|10:33:04|S|7|49.500000||
B|YPF|20251128|10:33:04|S|61|37.070000||
B|YPF|20251128|10:33:04|S|80|37.078600||
B|YPF|20251128|10:33:04|S|405|37.080000||
B|ZTS|20251128|10:33:04|S|4|129.192400||
B|AVGO|20251128|10:33:05|S|27|399.215000||
B|MOS|20251128|10:33:05|S|100|24.505000||
B|STRK|20251128|10:33:05|S|191|85.523600||
B|STRK|20251128|10:33:05|S|232|85.530000||
B|AMAT|20251128|10:33:06|S|51|248.485000||
B|BMNR|20251128|10:33:06|S|5|34.858500||
B|COIN|20251128|10:33:06|S|20|278.498000||
B|CVX|20251128|10:33:06|S|1|151.220000||
B|KTTA|20251128|10:33:06|S|100|1.580000||
B|LOMA|20251128|10:33:06|S|8|12.350000||
B|MUU|20251128|10:33:06|S|100|73.870000||
B|NBIS|20251128|10:33:06|S|31|94.700000||
B|PAAS|20251128|10:33:06|S|200|45.490000||
B|COIN|20251128|10:33:07|S|1|278.527300||
B|INTC|20251128|10:33:07|S|100|39.209300||
B|IREN|20251128|10:33:07|S|5|48.402900||
B|LOMA|20251128|10:33:07|S|8|12.350000||
B|NVDA|20251128|10:33:07|S|200|177.265000||
B|NVDA|20251128|10:33:07|S|266|177.265000||
B|NVDL|20251128|10:33:07|S|100|80.900000||
B|UBER|20251128|10:33:07|S|10|87.210000||
B|UBER|20251128|10:33:07|S|100|87.210000||
B|INTC|20251128|10:33:08|S|100|39.205000||
B|NEE|20251128|10:33:08|S|2|86.240000||
B|SLV|20251128|10:33:08|S|500|50.055000||
B|SNDK|20251128|10:33:08|S|100|214.520000||
B|SSO|20251128|10:33:08|S|200|58.040000||
B|ZM|20251128|10:33:08|S|9|85.060000||
B|AVGO|20251128|10:33:09|S|57|399.215000||
B|CRCA|20251128|10:33:09|S|2000|4.415000||
B|DVLT|20251128|10:33:09|S|1300|2.095000||
B|GOOG|20251128|10:33:09|S|146|317.940000||
B|INTC|20251128|10:33:09|S|3|39.205000||
B|INTC|20251128|10:33:09|S|30|39.209300||
B|KGC|20251128|10:33:09|S|2|27.989300||
B|MSTR|20251128|10:33:09|S|100|186.400000||
B|STNE|20251128|10:33:09|S|100|16.855000||
B|B|20251128|10:33:10|S|300|41.145000||
B|CFLT|20251128|10:33:10|S|100|22.029300||
B|NVDA|20251128|10:33:10|S|3|177.270000||
B|NVDA|20251128|10:33:10|S|143|177.270000||
B|NVO|20251128|10:33:10|S|1|48.915000||
B|WMT|20251128|10:33:10|S|25|110.153000||
B|XHB|20251128|10:33:10|S|10|108.890000||
B|AA|20251128|10:33:11|S|50|41.635000||
B|CME|20251128|10:33:11|S|17|282.370000||
B|FIG|20251128|10:33:11|S|10|36.525000||
B|TQQQ|20251128|10:33:11|S|10|53.875000||
B|TSLL|20251128|10:33:11|S|100|18.255000||
B|AVGO|20251128|10:33:12|S|40|399.245000||
B|AVGO|20251128|10:33:12|S|97|399.245000||
B|GTLB|20251128|10:33:12|S|100|41.120000||
B|HOOD|20251128|10:33:12|S|100|129.400000||
B|IBDW|20251128|10:33:12|S|1174|21.295000||
B|META|20251128|10:33:12|S|1|642.730000||
B|RGTI|20251128|10:33:12|S|85|25.795000||
B|META|20251128|10:33:13|S|10|642.786900||
B|META|20251128|10:33:13|S|10|642.786900||
B|MSTR|20251128|10:33:13|S|1|186.387700||
B|NVDA|20251128|10:33:13|S|3|177.265000||
B|CRCL|20251128|10:33:14|S|34|80.098100||
B|MSTR|20251128|10:33:14|S|30|186.480600||
B|NVDA|20251128|10:33:14|S|1|177.245000||
B|NVDA|20251128|10:33:14|S|38|177.225000||
B|NVDA|20251128|10:33:14|S|62|177.225000||
B|NVDA|20251128|10:33:14|S|90|177.240000||
B|AVGO|20251128|10:33:15|S|15|399.305000||
B|IONQ|20251128|10:33:15|S|1|48.938800||
B|VIST|20251128|10:33:15|S|5|49.480000||
B|AVGO|20251128|10:33:16|S|100|399.295000||
B|BKCH|20251128|10:33:16|S|20|82.330000||
B|BMNR|20251128|10:33:16|S|100|34.835000||
B|CWVX|20251128|10:33:16|S|843|5.307200||
B|INTC|20251128|10:33:16|S|50|39.195000||
B|IRM|20251128|10:33:16|S|100|86.310000||
B|IRM|20251128|10:33:16|S|100|86.310000||
B|PLTR|20251128|10:33:16|S|3|166.800000||
B|SOXL|20251128|10:33:16|S|2|40.065000||
B|SPHL|20251128|10:33:16|E|1|0.452100||
B|TQQQ|20251128|10:33:16|S|184|53.865000||
B|TSLA|20251128|10:33:16|S|5|427.000000||
B|TSLA|20251128|10:33:16|S|5|427.000000||
B|VXX|20251128|10:33:16|S|100|32.339300||
B|AAPL|20251128|10:33:17|S|1|276.435000||
B|HITI|20251128|10:33:17|S|12|2.627900||
B|MRVL|20251128|10:33:17|S|50|87.960000||
B|MSFT|20251128|10:33:17|S|4|491.170000||
B|TSEM|20251128|10:33:17|S|15|107.440000||
B|GLD|20251128|10:33:18|S|280|385.990000||
B|MSTX|20251128|10:33:18|S|300|6.120000||
B|MSTX|20251128|10:33:18|S|600|6.120000||
B|MSTX|20251128|10:33:18|S|800|6.120000||
B|MSTX|20251128|10:33:18|S|1000|6.120000||
B|VALE|20251128|10:33:18|S|100|12.610000||
B|VALE|20251128|10:33:18|S|150|12.610700||
B|ABBV|20251128|10:33:19|S|3|226.890000||
B|ABVE|20251128|10:33:19|S|500|2.919800||
B|AGNC|20251128|10:33:19|S|18|10.520000||
B|GOOG|20251128|10:33:19|S|10|317.780000||
B|GROY|20251128|10:33:19|S|250|4.385000||
B|INTC|20251128|10:33:19|S|10|39.185000||
B|INTC|20251128|10:33:19|S|200|39.185000||
B|INTC|20251128|10:33:19|S|506|39.180000||
B|NVDA|20251128|10:33:19|S|3|177.200000||
B|PLTR|20251128|10:33:19|S|350|166.800000||
B|PTIR|20251128|10:33:19|S|2|25.309000||
B|SEDG|20251128|10:33:19|S|178|36.380000||
B|AI|20251128|10:33:20|S|15|14.449300||
B|ASTS|20251128|10:33:20|S|200|57.310000||
B|INTC|20251128|10:33:20|S|3|39.185000||
B|MP|20251128|10:33:20|S|55|61.770000||
B|MSTX|20251128|10:33:20|S|300|6.130000||
B|MSTX|20251128|10:33:20|S|500|6.130000||
B|MSTX|20251128|10:33:20|S|600|6.125000||
B|MSTZ|20251128|10:33:20|S|400|12.125000||
B|O|20251128|10:33:20|S|3|57.465000||
B|SPUS|20251128|10:33:20|S|1|51.140000||
B|BEAT|20251128|10:33:21|S|100|0.752900||
B|BMNR|20251128|10:33:21|S|1|34.815000||
B|EXE|20251128|10:33:21|S|3|122.230000||
B|JD|20251128|10:33:21|S|15|29.885000||
B|META|20251128|10:33:21|S|1|642.735000||
B|MSTX|20251128|10:33:21|S|2500|6.135000||
B|MSTX|20251128|10:33:21|S|2700|6.135000||
B|NXTT|20251128|10:33:21|S|13|9.377000||
B|SCHG|20251128|10:33:21|S|46|32.715000||
B|SMX|20251128|10:33:21|S|4|49.400000||
B|SMX|20251128|10:33:21|S|70|49.950000||
B|ZM|20251128|10:33:21|S|9|85.040000||
B|ASTS|20251128|10:33:22|S|30|57.320000||
B|FLO|20251128|10:33:22|S|250|10.769300||
B|IVV|20251128|10:33:22|S|40|685.350000||
B|MU|20251128|10:33:22|S|55|233.920000||
B|NFLX|20251128|10:33:22|S|34|107.170000||
B|TEM|20251128|10:33:22|S|2|76.917100||
B|ZM|20251128|10:33:22|S|9|85.030000||
B|GDXJ|20251128|10:33:23|S|1000|108.500000||
B|MSTR|20251128|10:33:23|S|5|186.676500||
B|NVDL|20251128|10:33:23|S|100|80.885000||
B|ZM|20251128|10:33:23|S|9|85.040000||
B|GOOG|20251128|10:33:24|S|500|317.700000||
B|GOOG|20251128|10:33:24|S|737|317.730000||
B|OKLL|20251128|10:33:24|S|63|30.346300||
B|TJX|20251128|10:33:24|S|10|152.979700||
B|ADP|20251128|10:33:25|S|39|256.020000||
B|AMD|20251128|10:33:25|S|100|216.343500||
B|AMZN|20251128|10:33:25|S|100|231.615000||
B|BNKU|20251128|10:33:25|S|255|28.540000||
B|GOOG|20251128|10:33:25|S|141|317.696000||
B|MSTR|20251128|10:33:25|S|100|186.600200||
B|NVDA|20251128|10:33:25|S|60|177.265000||
B|UBER|20251128|10:33:25|S|10|87.255000||
B|CIFR|20251128|10:33:26|S|100|20.600000||
B|CRCL|20251128|10:33:26|S|3|80.137800||
B|MUX|20251128|10:33:26|S|5|18.935000||
B|NVDA|20251128|10:33:26|S|80|177.260000||
B|TQQQ|20251128|10:33:26|S|1|53.865000||
B|UNH|20251128|10:33:26|S|14|331.870000||
B|BRK/B|20251128|10:33:27|S|5|514.910000||
B|CRCL|20251128|10:33:27|S|15|80.138600||
B|FNV|20251128|10:33:27|S|28|208.730000||
B|GOOGL|20251128|10:33:27|S|600|317.640000||
B|MSTR|20251128|10:33:27|S|3|186.610000||
B|MSTR|20251128|10:33:27|S|4|186.606400||
B|OPEN|20251128|10:33:27|S|700|7.730000||
B|OPEN|20251128|10:33:27|S|2100|7.730600||
B|RDNT|20251128|10:33:27|S|79|82.520000||
B|RDNT|20251128|10:33:27|S|100|82.320000||
B|RDNT|20251128|10:33:27|S|100|82.350000||
B|RDNT|20251128|10:33:27|S|1000|82.470000||
B|RDNT|20251128|10:33:27|S|1000|82.600000||
B|RDNT|20251128|10:33:27|S|1000|82.810000||
B|RDNT|20251128|10:33:27|S|1500|82.400000||
B|SEIC|20251128|10:33:27|S|40|81.200000||
B|VRCA|20251128|10:33:27|S|13|8.380000||
B|AVGO|20251128|10:33:28|S|80|399.312000||
B|FIGR|20251128|10:33:28|S|100|36.540000||
B|FIGR|20251128|10:33:28|S|300|36.550000||
B|KTTA|20251128|10:33:28|S|300|1.610000||
B|MARA|20251128|10:33:28|S|100|11.915000||
B|MELI|20251128|10:33:28|S|1|2086.971000||
B|MSFT|20251128|10:33:28|S|3|491.170000||
B|MSTR|20251128|10:33:28|S|2|186.630000||
B|NVDA|20251128|10:33:28|S|50|177.275000||
B|QBTS|20251128|10:33:28|S|10|22.560000||
B|RDDT|20251128|10:33:28|S|20|215.730000||
B|RDNT|20251128|10:33:28|S|200|82.930000||
B|RDNT|20251128|10:33:28|S|300|83.130000||
B|ALB|20251128|10:33:29|S|100|129.530000||
B|ALB|20251128|10:33:29|S|400|129.570000||
B|AMD|20251128|10:33:29|S|50|216.363500||
B|AVGO|20251128|10:33:29|S|2|399.400000||
B|GPUS|20251128|10:33:29|S|100|0.324800||
B|NFLX|20251128|10:33:29|S|184|107.230000||
B|NVDA|20251128|10:33:29|S|50|177.290000||
B|UBER|20251128|10:33:29|S|1|87.250000||
B|ASML|20251128|10:33:30|S|5|1042.291000||
B|BBAR|20251128|10:33:30|S|10|16.608800||
B|BLBD|20251128|10:33:30|S|95|52.479500||
B|CRCL|20251128|10:33:30|S|50|80.101700||
B|MSFT|20251128|10:33:30|S|100|491.180000||
B|MSFT|20251128|10:33:30|S|200|491.180000||
B|ZM|20251128|10:33:30|S|29|85.040000||
B|AXP|20251128|10:33:31|S|1|366.790000||
B|F|20251128|10:33:31|S|180|13.295000||
B|HASI|20251128|10:33:31|S|300|34.140000||
B|INTC|20251128|10:33:31|S|23|39.185000||
B|INTC|20251128|10:33:31|S|130|39.185000||
B|IOT|20251128|10:33:31|S|100|38.380000||
B|IOT|20251128|10:33:31|S|200|38.380000||
B|TMF|20251128|10:33:31|S|210|41.305000||
B|YINN|20251128|10:33:31|S|1|46.130000||
B|AAPL|20251128|10:33:32|S|37|276.518000||
B|APP|20251128|10:33:32|S|8|588.240000||
B|INTC|20251128|10:33:32|S|100|39.170700||
B|INTC|20251128|10:33:32|S|150|39.175000||
B|IREN|20251128|10:33:32|S|15|48.245000||
B|KSPI|20251128|10:33:32|S|200|77.000000||
B|NVDA|20251128|10:33:32|S|10|177.235000||
B|SBUX|20251128|10:33:32|S|6|87.080000||
B|SBUX|20251128|10:33:32|S|24|87.080000||
B|TMF|20251128|10:33:32|S|90|41.305000||
B|Z|20251128|10:33:32|S|1|73.958600||
B|ZM|20251128|10:33:32|S|29|85.049500||
B|AMZN|20251128|10:33:33|S|3|231.615000||
B|CVAC|20251128|10:33:33|S|1161|5.525000||
B|EDU|20251128|10:33:33|S|100|51.380000||
B|EDU|20251128|10:33:33|S|300|51.370000||
B|EDU|20251128|10:33:33|S|400|51.380000||
B|EDU|20251128|10:33:33|S|1612|51.380000||
B|HOOD|20251128|10:33:33|S|4|129.429500||
B|MSTR|20251128|10:33:33|S|40|186.420000||
B|PFE|20251128|10:33:33|S|10|25.803500||
B|SNDK|20251128|10:33:33|S|10|214.535000||
B|Z|20251128|10:33:33|S|37|73.950100||
B|IREN|20251128|10:33:34|S|264|48.270900||
B|MU|20251128|10:33:34|S|20|234.055000||
B|TSLA|20251128|10:33:34|S|53|427.250000||
B|AMD|20251128|10:33:35|S|3|216.495000||
B|FUN|20251128|10:33:35|S|100|15.305000||
B|GOOG|20251128|10:33:35|S|30|317.850000||
B|IOT|20251128|10:33:35|S|100|38.360000||
B|MSTR|20251128|10:33:35|S|1|186.567100||
B|NVDA|20251128|10:33:35|S|15|177.345000||
B|OKTA|20251128|10:33:35|S|1|80.630000||
B|OKTA|20251128|10:33:35|S|5|80.639100||
B|PFE|20251128|10:33:35|S|10|25.809300||
B|PLTR|20251128|10:33:35|S|25|166.958800||
B|PLTR|20251128|10:33:35|S|200|166.945000||
B|SOFI|20251128|10:33:35|S|150|29.129500||
B|SYM|20251128|10:33:35|S|1|84.840000||
B|ARWR|20251128|10:33:36|S|100|53.790000||
B|BMNR|20251128|10:33:36|S|86|34.780000||
B|CRCL|20251128|10:33:36|S|57|80.098900||
B|GTLB|20251128|10:33:36|S|50|41.110000||
B|GTLB|20251128|10:33:36|S|50|41.111900||
B|IOT|20251128|10:33:36|S|100|38.370000||
B|NVTS|20251128|10:33:36|S|150|8.975000||
B|QQQ|20251128|10:33:36|S|100|616.520000||
B|TQQQ|20251128|10:33:36|S|7|53.909300||
B|TSLA|20251128|10:33:36|S|6|427.240000||
B|AVGO|20251128|10:33:37|S|41|399.415000||
B|GOOG|20251128|10:33:37|S|28|317.842300||
B|GOOG|20251128|10:33:37|S|67|317.840000||
B|NVDA|20251128|10:33:37|S|93|177.340000||
B|NVDA|20251128|10:33:37|S|100|177.330000||
B|NVDA|20251128|10:33:37|S|600|177.338400||
B|OKLO|20251128|10:33:37|S|3|91.010000||
B|TQQQ|20251128|10:33:37|S|19|53.899300||
B|TSLA|20251128|10:33:37|S|10|427.270000||
B|AAPL|20251128|10:33:38|S|40|276.535000||
B|CHR|20251128|10:33:38|S|1|0.043100||
B|META|20251128|10:33:38|S|40|642.820000||
B|MSTU|20251128|10:33:38|S|3200|1.335000||
B|MSTU|20251128|10:33:38|S|5500|1.340000||
B|RBRK|20251128|10:33:38|S|2|69.600000||
B|SOUN|20251128|10:33:38|S|200|12.079300||
B|BMNR|20251128|10:33:39|S|100|34.785000||
B|MSFT|20251128|10:33:39|S|1|491.185000||
B|NVDA|20251128|10:33:39|S|1000|177.335000||
B|PLTR|20251128|10:33:39|S|20|166.890000||
B|PLTR|20251128|10:33:39|S|33|166.879300||
B|PLTR|20251128|10:33:39|S|100|166.890000||
B|RR|20251128|10:33:39|S|600|3.590000||
B|VIST|20251128|10:33:39|S|1|49.500000||
B|YINN|20251128|10:33:39|S|78|46.095000||
B|ZTO|20251128|10:33:39|S|100|20.675000||
B|AVGO|20251128|10:33:40|S|13|399.405000||
B|COIN|20251128|10:33:40|S|2|278.616300||
B|CSCO|20251128|10:33:40|S|42|76.415000||
B|ETHA|20251128|10:33:40|S|100|23.365000||
B|FCX|20251128|10:33:40|S|7|42.885000||
B|FCX|20251128|10:33:40|S|300|42.885000||
B|GOOG|20251128|10:33:40|S|10|317.835000||
B|PLTR|20251128|10:33:40|S|100|166.881300||
B|TQQQ|20251128|10:33:40|S|2|53.889300||
B|AVGO|20251128|10:33:41|S|12|399.579500||
B|CRCL|20251128|10:33:41|S|6|80.118400||
B|GWW|20251128|10:33:41|S|10|949.130000||
B|ILF|20251128|10:33:41|S|200|31.075000||
B|MSFT|20251128|10:33:41|S|1|491.195000||
B|SE|20251128|10:33:41|S|100|139.134800||
B|AAPL|20251128|10:33:42|S|7|276.551300||
B|CRWG|20251128|10:33:42|S|2300|3.490000||
B|CRWG|20251128|10:33:42|S|4300|3.490000||
B|CRWG|20251128|10:33:42|S|8700|3.500000||
B|GOOG|20251128|10:33:42|S|1|317.835000||
B|SMX|20251128|10:33:42|S|10|50.630000||
B|SNPS|20251128|10:33:42|S|5|417.481000||
B|SOXL|20251128|10:33:42|S|50|40.105000||
B|SOXS|20251128|10:33:42|S|50|3.545000||
B|YINN|20251128|10:33:42|S|2|46.100000||
B|AVGO|20251128|10:33:43|S|50|399.776000||
B|BITO|20251128|10:33:43|S|10|14.523500||
B|BITX|20251128|10:33:43|S|100|32.978800||
B|BITX|20251128|10:33:43|S|367|32.980000||
B|CLSK|20251128|10:33:43|S|36|15.300000||
B|DE|20251128|10:33:43|S|120|470.500000||
B|LLY|20251128|10:33:43|S|1|1078.690000||
B|META|20251128|10:33:43|S|1|642.900000||
B|NET|20251128|10:33:43|S|4|200.280000||
B|PG|20251128|10:33:43|S|1|148.457100||
B|VZ|20251128|10:33:43|S|1|40.975000||
B|AMZN|20251128|10:33:44|S|10|231.600000||
B|AMZN|20251128|10:33:44|S|200|231.600000||
B|AVGO|20251128|10:33:44|S|50|399.720000||
B|CLSK|20251128|10:33:44|S|100|15.310000||
B|CRCA|20251128|10:33:44|S|2000|4.419300||
B|DLTR|20251128|10:33:44|S|3|111.337800||
B|LMT|20251128|10:33:44|S|10|453.450000||
B|NFLX|20251128|10:33:44|S|18|107.270000||
B|NFLX|20251128|10:33:44|S|80|107.270000||
B|NFLX|20251128|10:33:44|S|100|107.270000||
B|NFLX|20251128|10:33:44|S|100|107.270000||
B|AFRM|20251128|10:33:45|S|12|70.320000||
B|AVGO|20251128|10:33:45|S|7|399.705000||
B|NVDA|20251128|10:33:45|S|12|177.412400||
B|PANW|20251128|10:33:45|S|10|190.410000||
B|SMX|20251128|10:33:45|S|1|50.900000||
B|SOFI|20251128|10:33:45|S|1000|29.117900||
B|TSLA|20251128|10:33:45|S|50|427.240000||
B|VYM|20251128|10:33:45|S|1|145.195000||
B|ALB|20251128|10:33:46|S|2|129.590000||
B|APO|20251128|10:33:46|S|40|132.155000||
B|ASTS|20251128|10:33:46|S|6|57.280000||
B|BITU|20251128|10:33:46|S|5|32.608000||
B|BTG|20251128|10:33:46|S|5|4.605000||
B|GOOD|20251128|10:33:46|S|105|11.025000||
B|HUT|20251128|10:33:46|S|100|45.050000||
B|META|20251128|10:33:46|S|3|642.835000||
B|NU|20251128|10:33:46|S|100|17.485000||
B|PDD|20251128|10:33:46|S|200|116.376600||
B|RDDT|20251128|10:33:46|S|25|215.681000||
B|SCHD|20251128|10:33:46|S|2|27.605000||
B|SNDK|20251128|10:33:46|S|50|214.740000||
B|XEL|20251128|10:33:46|S|232|81.744100||
B|ABT|20251128|10:33:47|S|20|129.300000||
B|GUTS|20251128|10:33:47|S|400|1.520000||
B|NVDU|20251128|10:33:47|S|25|113.300000||
B|PG|20251128|10:33:47|S|20|148.451700||
B|PLBL|20251128|10:33:47|E|10|10.350000||
B|TM|20251128|10:33:47|S|1|201.330000||
B|TQQQ|20251128|10:33:47|S|2|53.899300||
B|UBER|20251128|10:33:47|S|100|87.240000||
B|VRT|20251128|10:33:47|S|2|175.730000||
B|AVGO|20251128|10:33:48|S|20|399.630000||
B|AVGO|20251128|10:33:48|S|100|399.710000||
B|BF/B|20251128|10:33:48|S|42|29.355000||
B|ETHA|20251128|10:33:48|S|25|23.370000||
B|GOOG|20251128|10:33:48|S|39|317.870000||
B|GOOG|20251128|10:33:48|S|100|317.871700||
B|NVDA|20251128|10:33:48|S|50|177.400000||
B|PANW|20251128|10:33:48|S|2|190.410000||
B|SPGI|20251128|10:33:48|S|2|499.400000||
B|TLYS|20251128|10:33:48|S|300|1.440000||
B|CEPU|20251128|10:33:49|S|88|15.520000||
B|COIN|20251128|10:33:49|S|50|278.604600||
B|GTLB|20251128|10:33:49|S|24|41.120000||
B|IREN|20251128|10:33:49|S|100|48.195000||
B|JPM|20251128|10:33:49|S|128|312.725000||
B|NVO|20251128|10:33:49|S|22|48.915000||
B|AAPL|20251128|10:33:50|S|50|276.579100||
B|CTAS|20251128|10:33:50|S|20|185.870000||
B|HWM|20251128|10:33:50|S|10|204.170000||
B|TSLA|20251128|10:33:50|S|5|427.220000||
B|TTDU|20251128|10:33:50|S|100|18.120000||
B|AVGO|20251128|10:33:51|S|2|399.786300||
B|COIN|20251128|10:33:51|S|15|278.606300||
B|CONL|20251128|10:33:51|S|50|22.878000||
B|MSTR|20251128|10:33:51|S|10|186.500000||
B|MSTU|20251128|10:33:51|S|500|1.335000||
B|O|20251128|10:33:51|S|4|57.427300||
B|PLTR|20251128|10:33:51|S|25|166.988800||
B|SILJ|20251128|10:33:51|S|200|25.895000||
B|TQQQ|20251128|10:33:51|S|100|53.909300||
B|VIST|20251128|10:33:51|S|4|49.500000||
B|AVGO|20251128|10:33:52|S|64|399.756500||
B|FIG|20251128|10:33:52|S|5|36.498800||
B|META|20251128|10:33:52|S|1|642.835000||
B|MSTR|20251128|10:33:52|S|20|186.500000||
B|UPS|20251128|10:33:52|S|2|95.900000||
B|VOO|20251128|10:33:52|S|2|627.115000||
B|AVGO|20251128|10:33:53|S|10|399.650000||
B|IREN|20251128|10:33:53|S|100|48.260000||
B|IREN|20251128|10:33:53|S|400|48.260000||
B|MSTR|20251128|10:33:53|S|30|186.500000||
B|MSTX|20251128|10:33:53|S|2000|6.128000||
B|SATL|20251128|10:33:53|S|9300|1.710000||
B|SMX|20251128|10:33:53|S|100|51.270000||
B|SOXL|20251128|10:33:53|S|100|40.115000||
B|ZS|20251128|10:33:53|S|10|254.110000||
B|AVGO|20251128|10:33:54|S|147|399.640000||
B|CAT|20251128|10:33:54|S|25|574.960000||
B|GME|20251128|10:33:54|S|222|22.499300||
B|HOOD|20251128|10:33:54|S|50|129.455000||
B|KTTA|20251128|10:33:54|S|100|1.610000||
B|SMX|20251128|10:33:54|S|10|51.120000||
B|TQQQ|20251128|10:33:54|S|11|53.909300||
B|TSLA|20251128|10:33:54|S|1|427.277400||
B|GOOGL|20251128|10:33:55|S|1|317.875000||
B|META|20251128|10:33:55|S|2|642.870000||
B|MU|20251128|10:33:55|S|55|234.145000||
B|OXLC|20251128|10:33:55|S|200|15.068000||
B|PONY|20251128|10:33:55|S|16|13.709200||
B|AVGO|20251128|10:33:56|S|47|399.846300||
B|CLSK|20251128|10:33:56|S|35|15.292700||
B|COIN|20251128|10:33:56|S|4|278.695000||
B|INTC|20251128|10:33:56|S|50|39.186900||
B|META|20251128|10:33:56|S|3|642.950000||
B|ORCL|20251128|10:33:56|S|10|201.920000||
B|OTEX|20251128|10:33:56|S|96|33.550000||
B|RDNT|20251128|10:33:56|S|60|83.020000||
B|SOXL|20251128|10:33:56|S|1|40.135000||
B|STNE|20251128|10:33:56|S|61|16.900000||
B|TGT|20251128|10:33:56|S|50|91.488600||
B|TMF|20251128|10:33:56|S|100|41.305000||
B|WULX|20251128|10:33:56|S|1|33.840000||
B|ZS|20251128|10:33:56|S|40|254.180000||
B|AARD|20251128|10:33:57|S|100|9.980000||
B|GOOG|20251128|10:33:57|S|139|317.955000||
B|GOOG|20251128|10:33:57|S|345|317.980000||
B|GOOGL|20251128|10:33:57|S|10|317.905000||
B|IBIT|20251128|10:33:57|S|70|52.645000||
B|MAIN|20251128|10:33:57|S|85|58.038100||
B|META|20251128|10:33:57|S|15|642.990000||
B|META|20251128|10:33:57|S|40|642.990000||
B|NOK|20251128|10:33:57|S|20|6.065000||
B|SLV|20251128|10:33:57|S|100|50.090000||
B|SNDK|20251128|10:33:57|S|25|215.130000||
B|TQQQ|20251128|10:33:57|S|800|53.928000||
B|AMZN|20251128|10:33:58|S|15|231.585000||
B|DUST|20251128|10:33:58|S|180|8.420000||
B|GOOGL|20251128|10:33:58|S|11|318.005000||
B|GOOGL|20251128|10:33:58|S|500|318.030000||
B|LVS|20251128|10:33:58|S|50|68.468600||
B|LYFT|20251128|10:33:58|S|100|21.115000||
B|NTNX|20251128|10:33:58|S|100|47.730000||
B|TSLA|20251128|10:33:58|S|100|427.363700||
B|VLO|20251128|10:33:58|S|15|176.980000||
B|AOS|20251128|10:33:59|S|20|66.300000||
B|LLY|20251128|10:33:59|S|9|1078.580300||
B|OIH|20251128|10:33:59|S|1|290.190000||
B|PEP|20251128|10:33:59|S|1|148.165000||
B|IONQ|20251128|10:34:00|S|1|48.990000||
B|NVDA|20251128|10:34:00|S|20|177.420000||
B|NVDA|20251128|10:34:00|S|300|177.415000||
B|PLTR|20251128|10:34:00|S|100|167.028600||
B|SE|20251128|10:34:00|S|25|139.080000||
B|SLV|20251128|10:34:00|S|100|50.090000||
B|VTI|20251128|10:34:00|S|1|335.713000||
B|BA|20251128|10:34:01|S|3|189.397500||
B|COIN|20251128|10:34:01|S|80|278.900000||
B|COIN|20251128|10:34:01|S|100|278.867100||
B|CWVX|20251128|10:34:01|S|1000|5.350000||
B|IE|20251128|10:34:01|S|27|14.105000||
B|NVDA|20251128|10:34:01|S|200|177.395000||
B|SHV|20251128|10:34:01|S|2|110.455000||
B|SOXL|20251128|10:34:01|S|100|40.155000||
B|TSLA|20251128|10:34:01|S|5|427.330000||
B|UA|20251128|10:34:01|S|250|4.447500||
B|VOO|20251128|10:34:01|S|1|627.155000||
B|ABR|20251128|10:34:02|S|70|8.935000||
B|CMCSA|20251128|10:34:02|S|9|26.855000||
B|KTTA|20251128|10:34:02|S|900|1.620000||
B|MSFT|20251128|10:34:02|S|1|491.200000||
B|TSLA|20251128|10:34:02|S|35|427.210000||
B|AAPL|20251128|10:34:03|S|10|276.575900||
B|ALB|20251128|10:34:03|S|80|129.590000||
B|AMGN|20251128|10:34:03|S|70|343.980000||
B|BBAR|20251128|10:34:03|S|146|16.608800||
B|INTC|20251128|10:34:03|S|10|39.205000||
B|META|20251128|10:34:03|S|1|642.930000||
B|MU|20251128|10:34:03|S|40|234.215000||
B|NEM|20251128|10:34:03|S|300|91.150000||
B|NVDA|20251128|10:34:03|S|8|177.415000||
B|PAGS|20251128|10:34:03|S|157|10.545000||
B|PSLV|20251128|10:34:03|S|18|18.380000||
B|TSLA|20251128|10:34:03|S|2|427.265000||
B|WDC|20251128|10:34:03|S|5|159.510000||
B|BBAR|20251128|10:34:04|S|160|16.606900||
B|BIYA|20251128|10:34:04|S|45|0.280000||
B|MU|20251128|10:34:04|S|100|234.225000||
B|SCHH|20251128|10:34:04|S|178|21.598300||
B|SOXL|20251128|10:34:04|S|100|40.165000||
B|AG|20251128|10:34:05|S|100|14.940000||
B|AMD|20251128|10:34:05|S|5|216.715000||
B|AMD|20251128|10:34:05|S|165|216.750000||
B|APLD|20251128|10:34:05|S|100|26.780000||
B|ETHA|20251128|10:34:05|S|100|23.365000||
B|ETHA|20251128|10:34:05|S|500|23.365000||
B|ETHA|20251128|10:34:05|S|700|23.370000||
B|ETHA|20251128|10:34:05|S|900|23.370000||
B|GOOGL|20251128|10:34:05|S|20|317.958300||
B|IONQ|20251128|10:34:05|S|10|48.988800||
B|PLTR|20251128|10:34:05|S|1|167.029000||
B|RDNT|20251128|10:34:05|S|20|83.260000||
B|SMX|20251128|10:34:05|S|14|50.730000||
B|SOLZ|20251128|10:34:05|S|100|14.810000||
B|CHR|20251128|10:34:06|S|1|0.043000||
B|GOOG|20251128|10:34:06|S|41|317.951400||
B|GOOGL|20251128|10:34:06|S|40|317.938300||
B|INTC|20251128|10:34:06|S|118|39.195000||
B|NKE|20251128|10:34:06|S|1|64.567700||
B|NKE|20251128|10:34:06|S|161|64.564600||
B|PLTR|20251128|10:34:06|S|10|167.019000||
B|TWLO|20251128|10:34:06|S|33|130.407300||
B|W|20251128|10:34:06|S|7|111.255700||
B|AAOI|20251128|10:34:07|S|25|26.708900||
B|AMD|20251128|10:34:07|S|100|216.765000||
B|AVGO|20251128|10:34:07|S|13|400.175000||
B|BE|20251128|10:34:07|S|90|104.200000||
B|GOOGL|20251128|10:34:07|S|1|317.938400||
B|GOOS|20251128|10:34:07|S|35|14.030000||
B|GWW|20251128|10:34:07|S|20|948.540000||
B|META|20251128|10:34:07|S|3|643.025000||
B|NBIS|20251128|10:34:07|S|1|94.660500||
B|NVDA|20251128|10:34:07|S|500|177.475000||
B|PLTR|20251128|10:34:07|S|20|167.078500||
B|IEF|20251128|10:34:08|S|3|97.465500||
B|KSPI|20251128|10:34:08|S|200|76.910000||
B|NVDA|20251128|10:34:08|S|5|177.500000||
B|OKLO|20251128|10:34:08|S|20|91.080000||
B|REGN|20251128|10:34:08|S|3|784.860000||
B|SNDK|20251128|10:34:08|S|3|215.511000||
B|TEO|20251128|10:34:08|S|90|12.385000||
B|AVGO|20251128|10:34:09|S|50|400.110000||
B|AVGO|20251128|10:34:09|S|50|400.110000||
B|BKNG|20251128|10:34:09|S|1|4943.400000||
B|KSPI|20251128|10:34:09|S|200|76.910000||
B|META|20251128|10:34:09|S|5|643.025000||
B|MSTX|20251128|10:34:09|S|100|6.130000||
B|MSTX|20251128|10:34:09|S|100|6.130000||
B|PLTR|20251128|10:34:09|S|20|167.134600||
B|QTUM|20251128|10:34:09|S|200|107.895000||
B|RDDT|20251128|10:34:09|S|100|215.910000||
B|RIOT|20251128|10:34:09|S|100|16.565000||
B|RIOT|20251128|10:34:09|S|150|16.565000||
B|SMX|20251128|10:34:09|S|5|49.510000||
B|TDW|20251128|10:34:09|S|100|54.330000||
B|ZIM|20251128|10:34:09|S|8|20.180000||
B|ZIM|20251128|10:34:09|S|100|20.180000||
B|BYND|20251128|10:34:10|S|100|1.010000||
B|EXE|20251128|10:34:10|S|1|122.260000||
B|HOOD|20251128|10:34:10|S|8|129.580000||
B|KSPI|20251128|10:34:10|S|100|76.910000||
B|KSPI|20251128|10:34:10|S|400|76.910000||
B|NVDA|20251128|10:34:10|S|500|177.548300||
B|ORCL|20251128|10:34:10|S|80|202.030000||
B|RDDT|20251128|10:34:10|S|20|215.980000||
B|RIOT|20251128|10:34:10|S|13|16.565000||
B|SMR|20251128|10:34:10|S|100|19.560000||
B|TQQQ|20251128|10:34:10|S|10|53.968200||
B|VOO|20251128|10:34:10|S|2|627.238100||
B|GGAL|20251128|10:34:11|S|139|54.340000||
B|GPRK|20251128|10:34:11|S|485|8.220000||
B|JD|20251128|10:34:11|S|6|29.925000||
B|JD|20251128|10:34:11|S|19|29.925000||
B|KSPI|20251128|10:34:11|S|200|76.920000||
B|NFLX|20251128|10:34:11|S|1|107.355000||
B|PLTR|20251128|10:34:11|S|50|167.130000||
B|BULL|20251128|10:34:12|S|32|9.449300||
B|INTC|20251128|10:34:12|S|400|39.257200||
B|SN|20251128|10:34:12|S|3|96.880000||
B|TSLA|20251128|10:34:12|S|100|427.365000||
B|GOOG|20251128|10:34:13|S|49|317.911400||
B|INTC|20251128|10:34:13|S|100|39.255000||
B|META|20251128|10:34:13|S|1|643.035000||
B|MSTR|20251128|10:34:13|S|50|186.483200||
B|PYPL|20251128|10:34:13|S|28|62.915000||
B|QCLS|20251128|10:34:13|S|6|3.625000||
B|RIOT|20251128|10:34:13|S|45|16.565000||
B|SOXS|20251128|10:34:13|S|7600|3.535000||
B|VIST|20251128|10:34:13|S|1|49.470000||
B|MAGY|20251128|10:34:14|S|35|54.024000||
B|NVDA|20251128|10:34:14|S|12|177.545000||
B|NVDA|20251128|10:34:14|S|200|177.545000||
B|NVDU|20251128|10:34:14|S|64|113.510000||
B|SGOV|20251128|10:34:14|S|600|100.668000||
B|UBER|20251128|10:34:14|S|25|87.275000||
B|ZIM|20251128|10:34:14|S|135|20.185000||
B|BMNU|20251128|10:34:15|S|14|9.010000||
B|CRCL|20251128|10:34:15|S|3|79.970000||
B|GFI|20251128|10:34:15|S|106|42.030000||
B|OKLO|20251128|10:34:15|S|1|91.250000||
B|QQQI|20251128|10:34:15|S|37|54.215000||
B|RIOT|20251128|10:34:15|S|50|16.565000||
B|SNOW|20251128|10:34:15|S|1|253.240000||
B|ANF|20251128|10:34:16|S|4|99.635500||
B|ASR|20251128|10:34:16|S|100|300.880000||
B|CDW|20251128|10:34:16|S|6|144.680000||
B|EWZ|20251128|10:34:16|S|2|33.520000||
B|CEFS|20251128|10:34:17|S|220|22.685700||
B|COIN|20251128|10:34:17|S|1|279.300000||
B|CRCL|20251128|10:34:17|S|3|79.990000||
B|ORCL|20251128|10:34:17|S|100|202.050000||
B|RDDT|20251128|10:34:17|S|117|216.060000||
B|TSLA|20251128|10:34:17|S|50|427.460000||
B|AGNC|20251128|10:34:18|S|10|10.528500||
B|BXP|20251128|10:34:18|S|17|72.465000||
B|FXI|20251128|10:34:18|S|1|39.555000||
B|GPUS|20251128|10:34:18|S|100|0.324200||
B|HIVE|20251128|10:34:18|S|300|3.510000||
B|HIVE|20251128|10:34:18|S|500|3.508000||
B|INTC|20251128|10:34:18|S|50|39.235000||
B|INTC|20251128|10:34:18|S|200|39.235000||
B|MSTU|20251128|10:34:18|S|25|1.335000||
B|TRVI|20251128|10:34:18|S|25|13.590000||
B|UBER|20251128|10:34:18|S|100|87.275000||
B|AAL|20251128|10:34:19|S|150|14.035000||
B|AMD|20251128|10:34:19|S|100|216.860000||
B|ASTS|20251128|10:34:19|S|7|57.360000||
B|CVS|20251128|10:34:19|S|3|80.295000||
B|LI|20251128|10:34:19|S|2|18.238500||
B|TSLQ|20251128|10:34:19|S|80|23.210000||
B|HL|20251128|10:34:20|S|10|16.755000||
B|HRL|20251128|10:34:20|S|50|23.248400||
B|LOMA|20251128|10:34:20|S|36|12.330000||
B|META|20251128|10:34:20|S|3|643.045000||
B|META|20251128|10:34:20|S|9|643.045000||
B|TSLA|20251128|10:34:20|S|20|427.475000||
B|TSLA|20251128|10:34:20|S|50|427.475000||
B|VG|20251128|10:34:20|S|6|7.397500||
B|ZIM|20251128|10:34:20|S|134|20.185000||
B|GOOG|20251128|10:34:21|S|44|318.021400||
B|INTC|20251128|10:34:21|S|40|39.250000||
B|OKLO|20251128|10:34:21|S|50|91.190000||
B|TMF|20251128|10:34:21|S|19|41.315000||
B|UPST|20251128|10:34:21|S|33|44.720000||
B|UPST|20251128|10:34:21|S|300|44.730000||
B|VIST|20251128|10:34:21|S|1|49.500000||
B|GOOGL|20251128|10:34:22|S|94|317.975000||
B|IONQ|20251128|10:34:22|S|50|49.047200||
B|META|20251128|10:34:22|S|12|643.040000||
B|META|20251128|10:34:22|S|25|643.040000||
B|MSFT|20251128|10:34:22|S|1|491.255000||
B|SOFX|20251128|10:34:22|S|24|41.165000||
B|TSLA|20251128|10:34:22|S|18|427.520000||
B|TSLA|20251128|10:34:22|S|198|427.590000||
B|AMD|20251128|10:34:23|S|34|216.957600||
B|AMD|20251128|10:34:23|S|34|216.960000||
B|AMD|20251128|10:34:23|S|84|216.950000||
B|AR|20251128|10:34:23|S|100|36.460000||
B|BIDU|20251128|10:34:23|S|1|117.930000||
B|BIDU|20251128|10:34:23|S|25|117.950000||
B|COHR|20251128|10:34:23|S|100|161.920000||
B|MSTR|20251128|10:34:23|S|10|186.556200||
B|PARR|20251128|10:34:23|S|281|45.500000||
B|TE|20251128|10:34:23|S|130|4.045000||
B|TSLA|20251128|10:34:23|S|18|427.599500||
B|TSLA|20251128|10:34:23|S|18|427.605000||
B|TSLA|20251128|10:34:23|S|18|427.608000||
B|TSLA|20251128|10:34:23|S|18|427.620000||
B|AVGO|20251128|10:34:24|S|28|400.120000||
B|BE|20251128|10:34:24|S|93|104.540000||
B|GOOG|20251128|10:34:24|S|63|318.002200||
B|GOOGL|20251128|10:34:24|S|100|318.018400||
B|MSTZ|20251128|10:34:24|S|100|12.159300||
B|NVDA|20251128|10:34:24|S|800|177.660000||
B|PLG|20251128|10:34:24|S|1|2.336500||
B|PLTR|20251128|10:34:24|S|10|167.148800||
B|SOXL|20251128|10:34:24|S|100|40.305000||
B|TQQQ|20251128|10:34:24|S|1|53.990000||
B|TSLA|20251128|10:34:24|S|9|427.590000||
B|TSLA|20251128|10:34:24|S|9|427.600000||
B|TSLA|20251128|10:34:24|S|18|427.590000||
B|VEA|20251128|10:34:24|S|2|61.449300||
B|ZM|20251128|10:34:24|S|100|85.075000||
B|AMD|20251128|10:34:25|S|7|216.957100||
B|AMD|20251128|10:34:25|S|100|216.950000||
B|AMZN|20251128|10:34:25|S|2|231.690000||
B|COIN|20251128|10:34:25|S|10|279.340000||
B|COIN|20251128|10:34:25|S|50|279.315700||
B|CROX|20251128|10:34:25|S|1|85.900000||
B|LOMA|20251128|10:34:25|S|1|12.330000||
B|PM|20251128|10:34:25|S|3|157.150000||
B|PYPL|20251128|10:34:25|S|56|62.925000||
B|SMX|20251128|10:34:25|S|2|48.970000||
B|SPY|20251128|10:34:25|S|20|682.222500||
B|TSLA|20251128|10:34:25|S|9|427.607800||
B|TSLA|20251128|10:34:25|S|18|427.590000||
B|VIST|20251128|10:34:25|S|32|49.475700||
B|AMD|20251128|10:34:26|S|4|216.905000||
B|KC|20251128|10:34:26|S|30|12.370000||
B|SBUX|20251128|10:34:26|S|1|87.050000||
B|SPY|20251128|10:34:26|S|34|682.230500||
B|TSLA|20251128|10:34:26|S|200|427.585000||
B|HIMS|20251128|10:34:27|S|100|39.459200||
B|QBTX|20251128|10:34:27|S|34|31.880000||
B|SMX|20251128|10:34:27|S|100|48.970000||
B|VXX|20251128|10:34:27|S|6|32.295000||
B|WMT|20251128|10:34:27|S|200|110.110000||
B|FIG|20251128|10:34:28|S|100|36.500000||
B|GTLB|20251128|10:34:28|S|50|41.135000||
B|INHD|20251128|10:34:28|E|57636|0.207700||
B|SMX|20251128|10:34:28|S|10|49.090000||
B|SMX|20251128|10:34:28|S|27|49.120000||
B|SOFI|20251128|10:34:28|S|100|29.185000||
B|AMZN|20251128|10:34:29|S|1|231.690000||
B|FIG|20251128|10:34:29|S|130|36.530000||
B|FIG|20251128|10:34:29|S|470|36.530000||
B|NBIS|20251128|10:34:29|S|1500|94.940000||
B|RDDT|20251128|10:34:29|S|100|216.420000||
B|SMX|20251128|10:34:29|S|30|49.140000||
B|SMX|20251128|10:34:29|S|100|49.030000||
B|AAPL|20251128|10:34:30|S|5|276.475000||
B|AGI|20251128|10:34:30|S|20|37.590000||
B|INTC|20251128|10:34:30|S|100|39.255000||
B|META|20251128|10:34:30|S|61|643.070000||
B|NVDA|20251128|10:34:30|S|30|177.698300||
B|STNE|20251128|10:34:30|S|700|16.910000||
B|WMT|20251128|10:34:30|S|10|110.090000||
B|ZIM|20251128|10:34:30|S|31|20.185000||
B|AAPL|20251128|10:34:31|S|1|276.480000||
B|AMZN|20251128|10:34:31|S|50|231.660000||
B|AMZN|20251128|10:34:31|S|215|231.650000||
B|APLD|20251128|10:34:31|S|50|26.836200||
B|BMNR|20251128|10:34:31|S|300|34.970000||
B|CMG|20251128|10:34:31|S|5|34.519300||
B|COHR|20251128|10:34:31|S|10|162.080000||
B|INTC|20251128|10:34:31|S|50|39.255000||
B|NBIS|20251128|10:34:31|S|100|94.980000||
B|NBIS|20251128|10:34:31|S|300|95.000000||
B|NVDA|20251128|10:34:31|S|9|177.710000||
B|TSLA|20251128|10:34:31|S|5|427.548000||
B|TSLA|20251128|10:34:31|S|10|427.540000||
B|TXO|20251128|10:34:31|S|300|12.460000||
B|AVGO|20251128|10:34:32|S|100|400.030000||
B|CONL|20251128|10:34:32|S|200|22.980000||
B|GGAL|20251128|10:34:32|S|100|54.420000||
B|GGAL|20251128|10:34:32|S|200|54.420000||
B|ORCL|20251128|10:34:32|S|50|201.955000||
B|TROW|20251128|10:34:32|S|20|102.750000||
B|ZTO|20251128|10:34:32|S|58|20.680000||
B|ZTO|20251128|10:34:32|S|100|20.680000||
B|AMD|20251128|10:34:33|S|100|216.948000||
B|BBAR|20251128|10:34:33|S|2|16.620000||
B|INTW|20251128|10:34:33|S|600|50.425000||
B|NVDA|20251128|10:34:33|S|39|177.705000||
B|QCOM|20251128|10:34:33|S|1|166.295000||
B|RDDT|20251128|10:34:33|S|44|216.430000||
B|VIST|20251128|10:34:33|S|100|49.500000||
B|YPF|20251128|10:34:33|S|100|37.100000||
B|BBAR|20251128|10:34:34|S|200|16.620000||
B|DGXX|20251128|10:34:34|S|1000|4.095300||
B|PAAS|20251128|10:34:34|S|150|45.360000||
B|PEGA|20251128|10:34:34|S|50|54.715000||
B|SOFI|20251128|10:34:34|S|26|29.195300||
B|SOXS|20251128|10:34:34|S|5700|3.525000||
B|TMF|20251128|10:34:34|S|123|41.305000||
B|UVXY|20251128|10:34:34|S|10|48.397100||
B|VOO|20251128|10:34:34|S|1|627.316800||
B|AMD|20251128|10:34:35|S|200|216.967500||
B|BE|20251128|10:34:35|S|100|104.590000||
B|CRWG|20251128|10:34:35|S|600|3.520000||
B|GOOGL|20251128|10:34:35|S|10|317.860000||
B|IREN|20251128|10:34:35|S|100|48.465000||
B|RDDT|20251128|10:34:35|S|100|216.540000||
B|SLV|20251128|10:34:35|S|1800|50.090500||
B|AVGO|20251128|10:34:36|S|33|400.115000||
B|COHR|20251128|10:34:36|S|13|162.120000||
B|EL|20251128|10:34:36|S|1|94.120000||
B|GOOGL|20251128|10:34:36|S|11|317.855000||
B|IONX|20251128|10:34:36|S|100|58.160000||
B|IONX|20251128|10:34:36|S|200|58.170000||
B|IONX|20251128|10:34:36|S|300|58.160000||
B|IONX|20251128|10:34:36|S|300|58.205000||
B|NVDA|20251128|10:34:36|S|100|177.695000||
B|SMX|20251128|10:34:36|S|4|49.370000||
B|SOFI|20251128|10:34:36|S|300|29.190700||
B|TQQQ|20251128|10:34:36|S|4800|53.985000||
B|CWVX|20251128|10:34:37|S|1000|5.365000||
B|GOOG|20251128|10:34:37|S|2|317.795000||
B|HOOD|20251128|10:34:37|S|6|129.607500||
B|HOOD|20251128|10:34:37|S|6|129.610000||
B|META|20251128|10:34:37|S|4|643.196300||
B|MSTR|20251128|10:34:37|S|9|186.640000||
B|NCLH|20251128|10:34:37|S|100|18.715000||
B|SPYI|20251128|10:34:37|S|400|52.585000||
B|TQQQ|20251128|10:34:37|S|1200|53.970500||
B|TSLA|20251128|10:34:37|S|100|427.580000||
B|UNH|20251128|10:34:37|S|2|331.860000||
B|ARM|20251128|10:34:38|S|3|134.420000||
B|CRCL|20251128|10:34:38|S|5|80.140000||
B|IBIT|20251128|10:34:38|S|287|52.675500||
B|IONQ|20251128|10:34:38|S|20|49.070000||
B|RGTI|20251128|10:34:38|S|500|25.895000||
B|AMD|20251128|10:34:39|S|36|216.870000||
B|APLD|20251128|10:34:39|S|13|26.857100||
B|CIFR|20251128|10:34:39|S|121|20.679600||
B|CIFR|20251128|10:34:39|S|200|20.675000||
B|CIFR|20251128|10:34:39|S|500|20.675000||
B|EMB|20251128|10:34:39|S|1|96.689300||
B|GEMI|20251128|10:34:39|S|461|11.120000||
B|GWRE|20251128|10:34:39|S|7|215.660000||
B|KWEB|20251128|10:34:39|S|39|37.627500||
B|PAGS|20251128|10:34:39|S|280|10.547300||
B|TQQQ|20251128|10:34:39|S|107|53.949300||
B|TSLA|20251128|10:34:39|S|35|427.440000||
B|WOOF|20251128|10:34:39|S|10|3.315500||
B|CRWV|20251128|10:34:40|S|345|74.880000||
B|NVDA|20251128|10:34:40|S|20|177.595000||
B|NVDL|20251128|10:34:40|S|3|81.200000||
B|PLTR|20251128|10:34:40|S|5|166.980000||
B|SLV|20251128|10:34:40|S|50|50.090000||
B|SOXL|20251128|10:34:40|S|130|40.297500||
B|ASTS|20251128|10:34:41|S|10|57.378200||
B|CCJ|20251128|10:34:41|S|100|88.660000||
B|GGAL|20251128|10:34:41|S|60|54.410000||
B|RDDT|20251128|10:34:41|S|100|216.550000||
B|SCHD|20251128|10:34:41|S|50|27.599400||
B|TSLA|20251128|10:34:41|S|2|427.550000||
B|CLF|20251128|10:34:42|S|100|12.925000||
B|INTC|20251128|10:34:42|S|10|39.260000||
B|META|20251128|10:34:42|S|10|643.117500||
B|VEA|20251128|10:34:42|S|1|61.449300||
B|YINN|20251128|10:34:42|S|148|46.220000||
B|CIFR|20251128|10:34:43|S|5|20.680000||
B|CRK|20251128|10:34:43|S|100|26.780000||
B|DUOL|20251128|10:34:43|S|40|193.100000||
B|GGAL|20251128|10:34:43|S|80|54.410000||
B|GOOGL|20251128|10:34:43|S|5|317.780000||
B|GOOGL|20251128|10:34:43|S|200|317.755000||
B|JPM|20251128|10:34:43|S|7|312.805000||
B|MSFT|20251128|10:34:43|S|13|491.170000||
B|MUU|20251128|10:34:43|S|40|74.080000||
B|NVTS|20251128|10:34:43|S|200|9.019400||
B|RIVN|20251128|10:34:43|S|1184|16.995600||
B|AMD|20251128|10:34:44|S|2|216.810000||
B|AVGO|20251128|10:34:44|S|5|399.950000||
B|BMNR|20251128|10:34:44|S|97|34.970000||
B|CMCSA|20251128|10:34:44|S|100|26.855000||
B|LECO|20251128|10:34:44|S|7|239.865000||
B|MORN|20251128|10:34:44|S|6|217.175000||
B|TQQQ|20251128|10:34:44|S|2|53.955000||
B|ZIM|20251128|10:34:44|S|100|20.185000||
B|AVGO|20251128|10:34:45|S|25|399.915000||
B|INTC|20251128|10:34:45|S|400|39.263100||
B|NICE|20251128|10:34:45|S|100|106.080000||
B|RKLB|20251128|10:34:45|S|100|42.500000||
B|SNDK|20251128|10:34:45|S|50|215.550000||
B|SNOW|20251128|10:34:45|S|1|253.230000||
B|TQQQ|20251128|10:34:45|S|3|53.949300||
B|YINN|20251128|10:34:45|S|1|46.220000||
B|AMD|20251128|10:34:46|S|16|216.512700||
B|BRKR|20251128|10:34:46|S|200|48.796000||
B|HIVE|20251128|10:34:46|S|728|3.518000||
B|PODD|20251128|10:34:46|S|7|327.260000||
B|RSG|20251128|10:34:46|S|1|217.420000||
B|ALB|20251128|10:34:47|S|50|129.782500||
B|AMD|20251128|10:34:47|S|20|216.560000||
B|DAL|20251128|10:34:47|S|347|64.758600||
B|DVLT|20251128|10:34:47|S|35|2.110600||
B|NBIS|20251128|10:34:47|S|30|94.970000||
B|ORCL|20251128|10:34:47|S|99|201.860000||
B|ORCL|20251128|10:34:47|S|683|201.830000||
B|SIVR|20251128|10:34:47|S|30|52.560000||
B|VRT|20251128|10:34:47|S|25|176.253100||
B|CMCSA|20251128|10:34:48|S|10|26.855000||
B|EQX|20251128|10:34:48|S|57|13.720000||
B|EQX|20251128|10:34:48|S|100|13.720000||
B|GOOGL|20251128|10:34:48|S|50|317.718400||
B|PLTR|20251128|10:34:48|S|370|166.959600||
B|QQQM|20251128|10:34:48|S|2|253.890000||
B|SOFI|20251128|10:34:48|S|1200|29.150000||
B|XPEV|20251128|10:34:48|S|60|21.925000||
B|XPEV|20251128|10:34:48|S|90|21.920000||
B|XPEV|20251128|10:34:48|S|90|21.920000||
B|XPEV|20251128|10:34:48|S|140|21.925000||
B|XPEV|20251128|10:34:48|S|210|21.925000||
B|XPEV|20251128|10:34:48|S|240|21.925000||
B|AVGO|20251128|10:34:49|S|1|399.720000||
B|CLX|20251128|10:34:49|S|6|107.220000||
B|CRCL|20251128|10:34:49|S|500|80.160000||
B|CWVX|20251128|10:34:49|S|200|5.348300||
B|DDC|20251128|10:34:49|S|6|3.020000||
B|SMX|20251128|10:34:49|S|50|47.220000||
B|XPEV|20251128|10:34:49|S|120|21.920000||
B|XPEV|20251128|10:34:49|S|120|21.920000||
B|XPEV|20251128|10:34:49|S|120|21.920000||
B|XPEV|20251128|10:34:49|S|140|21.925000||
B|XPEV|20251128|10:34:49|S|140|21.925000||
B|XPEV|20251128|10:34:49|S|140|21.925000||
B|XPEV|20251128|10:34:49|S|140|21.925000||
B|XPEV|20251128|10:34:49|S|360|21.925000||
B|BWXT|20251128|10:34:50|S|30|179.200000||
B|HBI|20251128|10:34:50|S|200|6.587500||
B|IONX|20251128|10:34:50|S|36|57.980000||
B|MANU|20251128|10:34:50|S|17|15.840000||
B|NBIS|20251128|10:34:50|S|10|94.960000||
B|NVDA|20251128|10:34:50|S|200|177.655000||
B|SMX|20251128|10:34:50|S|4|47.176100||
B|SNDK|20251128|10:34:50|S|1|215.350000||
B|AAPL|20251128|10:34:51|S|50|276.450000||
B|PCG|20251128|10:34:51|S|100|16.185000||
B|PHAT|20251128|10:34:51|S|14|16.260000||
B|SLV|20251128|10:34:51|S|200|50.090000||
B|SLV|20251128|10:34:51|S|1600|50.090500||
B|VOO|20251128|10:34:51|S|2|627.133300||
B|WIX|20251128|10:34:51|S|5|96.990000||
B|YINN|20251128|10:34:51|S|26|46.215000||
B|GGAL|20251128|10:34:52|S|200|54.420000||
B|GOOGL|20251128|10:34:52|S|31|317.650900||
B|IBIT|20251128|10:34:52|S|142|52.665000||
B|SNOW|20251128|10:34:52|S|2|253.080000||
B|SQQQ|20251128|10:34:52|S|100|69.270000||
B|AMD|20251128|10:34:53|S|72|216.720000||
B|AMD|20251128|10:34:53|S|100|216.700000||
B|INTC|20251128|10:34:53|S|28|39.225000||
B|VOO|20251128|10:34:53|S|1|627.180000||
B|ZS|20251128|10:34:53|S|40|253.635000||
B|AMZN|20251128|10:34:54|S|31|231.570000||
B|AMZN|20251128|10:34:54|S|69|231.570000||
B|COIN|20251128|10:34:54|S|22|278.975000||
B|ELF|20251128|10:34:54|S|1|76.700000||
B|GOOGL|20251128|10:34:54|S|15|317.616000||
B|HSY|20251128|10:34:54|S|663|188.540000||
B|KSS|20251128|10:34:54|S|24|24.535000||
B|VZ|20251128|10:34:54|S|3|40.955400||
B|XPEV|20251128|10:34:54|S|100|21.925000||
B|ZIM|20251128|10:34:54|S|126|20.185000||
B|AMD|20251128|10:34:55|S|49|216.736300||
B|AMD|20251128|10:34:55|S|100|216.660000||
B|CAT|20251128|10:34:55|S|2|575.190900||
B|CLX|20251128|10:34:55|S|5|107.220000||
B|ETSY|20251128|10:34:55|S|4|55.040000||
B|KIM|20251128|10:34:55|S|25|20.667200||
B|MSTR|20251128|10:34:55|S|100|186.529500||
B|MSTR|20251128|10:34:55|S|100|186.720000||
B|MSTU|20251128|10:34:55|S|25|1.340000||
B|MPWR|20251128|10:34:56|S|1|921.690000||
B|MPWR|20251128|10:34:56|S|2|921.991000||
B|OCGN|20251128|10:34:56|S|1100|1.240000||
B|SLV|20251128|10:34:56|S|100|50.100000||
B|ZTS|20251128|10:34:56|S|1|128.990000||
B|GGAL|20251128|10:34:57|S|113|54.430000||
B|IONQ|20251128|10:34:57|S|10|49.030000||
B|META|20251128|10:34:57|S|1|643.350000||
B|NVO|20251128|10:34:57|S|4|48.945000||
B|TWLO|20251128|10:34:57|S|8|130.495800||
B|UPST|20251128|10:34:57|S|100|44.760000||
B|WCN|20251128|10:34:57|S|2|177.990000||
B|GEMI|20251128|10:34:58|S|132|11.160000||
B|ORCL|20251128|10:34:58|S|3|201.890000||
B|PLTR|20251128|10:34:58|S|10|167.018500||
B|SGOV|20251128|10:34:58|S|100|100.666500||
B|SMX|20251128|10:34:58|S|4|46.050000||
B|SPY|20251128|10:34:58|S|200|682.069400||
B|SPYU|20251128|10:34:58|S|400|55.830000||
B|ZS|20251128|10:34:58|S|40|253.630000||
B|BRK/B|20251128|10:34:59|S|28|514.565000||
B|COHR|20251128|10:34:59|S|50|162.360000||
B|LITE|20251128|10:34:59|S|40|315.700000||
B|OKLO|20251128|10:34:59|S|5|91.220000||
B|GOOGL|20251128|10:35:00|S|26|317.485000||
B|GOOGL|20251128|10:35:00|S|34|317.485000||
B|PLTR|20251128|10:35:00|S|20|167.031000||
B|SPHL|20251128|10:35:00|E|1|0.447200||
B|XRPT|20251128|10:35:00|S|100|7.960000||
B|AXP|20251128|10:35:01|S|2|366.840000||
B|DTSS|20251128|10:35:01|S|100|1.280000||
B|PLTR|20251128|10:35:01|S|10|167.048500||
B|QQQM|20251128|10:35:01|S|4|253.890000||
B|SMX|20251128|10:35:01|S|100|45.770000||
B|SR|20251128|10:35:01|S|50|88.370000||
B|TQQQ|20251128|10:35:01|S|19|53.939300||
B|USAR|20251128|10:35:01|S|10|13.330000||
B|CENX|20251128|10:35:02|S|100|29.565000||
B|DAL|20251128|10:35:02|S|39|64.780000||
B|EWY|20251128|10:35:02|S|50|90.710000||
B|KMB|20251128|10:35:02|S|4|108.420000||
B|NBIS|20251128|10:35:02|S|50|95.020000||
B|TCHI|20251128|10:35:02|S|100|23.830000||
B|AG|20251128|10:35:03|S|100|14.930000||
B|EUDA|20251128|10:35:03|S|100|3.280000||
B|GOOGL|20251128|10:35:03|S|100|317.520000||
B|IGV|20251128|10:35:03|S|10|104.125000||
B|IGV|20251128|10:35:03|S|116|104.125000||
B|IGV|20251128|10:35:03|S|435|104.120000||
B|INTC|20251128|10:35:03|S|25|39.185000||
B|NFLX|20251128|10:35:03|S|30|107.255000||
B|NVDA|20251128|10:35:03|S|8|177.735000||
B|ORCX|20251128|10:35:03|S|100|19.260000||
B|SAP|20251128|10:35:03|S|50|242.316500||
B|AVGO|20251128|10:35:04|S|1|399.750000||
B|CRCL|20251128|10:35:04|S|41|80.170000||
B|IONQ|20251128|10:35:04|S|30|49.034600||
B|KKR|20251128|10:35:04|S|50|122.150000||
B|KOLD|20251128|10:35:04|S|50|26.415000||
B|SATS|20251128|10:35:04|S|100|72.320000||
B|SOXS|20251128|10:35:04|S|453|3.529300||
B|TSLA|20251128|10:35:04|S|70|427.650000||
B|UNH|20251128|10:35:04|S|30|331.880000||
B|BBIO|20251128|10:35:05|S|5|71.710000||
B|DUSA|20251128|10:35:05|S|50|50.078000||
B|FIG|20251128|10:35:05|S|500|36.528600||
B|GOOG|20251128|10:35:05|S|1|317.595000||
B|META|20251128|10:35:05|S|3|643.245900||
B|XPEV|20251128|10:35:05|S|550|21.929300||
B|AVGO|20251128|10:35:06|S|53|399.712400||
B|CIFR|20251128|10:35:06|S|2|20.685000||
B|CRM|20251128|10:35:06|S|2|232.345000||
B|CRWV|20251128|10:35:06|S|100|74.780000||
B|ETH|20251128|10:35:06|S|102|29.145000||
B|FN|20251128|10:35:06|S|1|453.655000||
B|TSLA|20251128|10:35:06|S|10|427.660000||
B|ULTY|20251128|10:35:06|S|1|4.026500||
B|XPEV|20251128|10:35:06|S|500|21.925000||
B|ZTS|20251128|10:35:06|S|4|129.206400||
B|AMZN|20251128|10:35:07|S|5|231.535000||
B|CPNG|20251128|10:35:07|S|10|28.300000||
B|HOOD|20251128|10:35:07|S|100|129.629100||
B|INTC|20251128|10:35:07|S|150|39.196900||
B|RGTI|20251128|10:35:07|S|70|25.860000||
B|SLV|20251128|10:35:07|S|100|50.090000||
B|SMR|20251128|10:35:07|S|100|19.605000||
B|XPEV|20251128|10:35:07|S|500|21.925000||
B|XPEV|20251128|10:35:07|S|500|21.925000||
B|XPEV|20251128|10:35:07|S|500|21.925000||
B|AMZN|20251128|10:35:08|S|10|231.543700||
B|COIN|20251128|10:35:08|S|100|279.000000||
B|META|20251128|10:35:08|S|30|643.228000||
B|NVDL|20251128|10:35:08|S|200|81.325000||
B|PAAS|20251128|10:35:08|S|38|45.380000||
B|RGTI|20251128|10:35:08|S|100|25.869300||
B|SNDK|20251128|10:35:08|S|15|215.440000||
B|STBA|20251128|10:35:08|S|20|39.560000||
B|TSLA|20251128|10:35:08|S|175|427.740000||
B|AAPL|20251128|10:35:09|S|10|276.370500||
B|APH|20251128|10:35:09|S|7|139.360000||
B|CGC|20251128|10:35:09|S|600|1.186800||
B|GGAL|20251128|10:35:09|S|100|54.530000||
B|MSTU|20251128|10:35:09|S|5000|1.340000||
B|QUBX|20251128|10:35:09|S|100|6.480700||
B|CIFR|20251128|10:35:10|S|194|20.685000||
B|GEMI|20251128|10:35:10|S|100|11.150000||
B|PANW|20251128|10:35:10|S|60|190.350000||
B|SGOV|20251128|10:35:10|S|100|100.670000||
B|SQM|20251128|10:35:10|S|202|64.185000||
B|APH|20251128|10:35:11|S|1|139.370000||
B|CIFR|20251128|10:35:11|S|177|20.700700||
B|HOOD|20251128|10:35:11|S|12|129.668000||
B|HOOD|20251128|10:35:11|S|13|129.670000||
B|MSFT|20251128|10:35:11|S|20|491.180000||
B|PYPL|20251128|10:35:11|S|1|62.930000||
B|RUM|20251128|10:35:11|S|382|6.800000||
B|SSO|20251128|10:35:11|S|2|58.055500||
B|ZTS|20251128|10:35:11|S|4|129.205800||
B|AVAV|20251128|10:35:12|S|10|279.890000||
B|CRCL|20251128|10:35:12|S|62|80.250000||
B|DAL|20251128|10:35:12|S|54|64.790000||
B|GGAL|20251128|10:35:12|S|38|54.520000||
B|GGAL|20251128|10:35:12|S|299|54.590000||
B|GPRO|20251128|10:35:12|S|25|1.630000||
B|IBKR|20251128|10:35:12|S|50|65.090400||
B|MSTR|20251128|10:35:12|S|4|186.770000||
B|TSSI|20251128|10:35:12|S|74|9.970000||
B|VRRM|20251128|10:35:12|S|100|22.030000||
B|CRWD|20251128|10:35:13|S|5|507.200000||
B|GGAL|20251128|10:35:13|S|6|54.560000||
B|CRWV|20251128|10:35:14|S|29|74.780000||
B|GM|20251128|10:35:14|S|20|73.490000||
B|GOOGL|20251128|10:35:14|S|15|317.550000||
B|HL|20251128|10:35:14|S|5|16.755000||
B|HOOD|20251128|10:35:14|S|20|129.737500||
B|SNDK|20251128|10:35:14|S|50|215.140000||
B|TQQQ|20251128|10:35:14|S|250|53.955000||
B|TSLA|20251128|10:35:14|S|44|427.830000||
B|TSLA|20251128|10:35:14|S|45|427.847900||
B|UBER|20251128|10:35:14|S|100|87.265000||
B|AUTL|20251128|10:35:15|S|150|1.405000||
B|GBTC|20251128|10:35:15|S|50|72.625000||
B|GGAL|20251128|10:35:15|S|1|54.570000||
B|GGAL|20251128|10:35:15|S|10|54.570000||
B|SOXL|20251128|10:35:15|S|1|40.288100||
B|TNA|20251128|10:35:15|S|100|46.955000||
B|TSLA|20251128|10:35:15|S|10|427.897800||
B|CLOV|20251128|10:35:16|S|14|2.470000||
B|META|20251128|10:35:16|S|1|643.300000||
B|ROBN|20251128|10:35:16|S|2|77.690000||
B|SMH|20251128|10:35:16|S|1|349.990000||
B|DNOW|20251128|10:35:17|S|300|14.005000||
B|HPE|20251128|10:35:17|S|25|21.747400||
B|NVDL|20251128|10:35:17|S|10|81.318000||
B|RIVN|20251128|10:35:17|S|100|16.985000||
B|TSLA|20251128|10:35:17|S|10|427.948000||
B|AGQ|20251128|10:35:18|S|50|102.600000||
B|AVGO|20251128|10:35:18|S|2|399.740000||
B|ECC|20251128|10:35:18|S|500|6.260000||
B|GGAL|20251128|10:35:18|S|1|54.600000||
B|GTLB|20251128|10:35:18|S|50|41.160000||
B|MSTR|20251128|10:35:18|S|30|186.916300||
B|NBIS|20251128|10:35:18|S|100|95.130000||
B|NBIS|20251128|10:35:18|S|200|95.130000||
B|NVDA|20251128|10:35:18|S|1|177.745000||
B|RGTI|20251128|10:35:18|S|38|25.899300||
B|TGT|20251128|10:35:18|S|100|91.488800||
B|ZS|20251128|10:35:18|S|40|253.755000||
B|HOOD|20251128|10:35:19|S|12|129.738500||
B|MELI|20251128|10:35:19|S|23|2090.380000||
B|META|20251128|10:35:19|S|1|643.404300||
B|META|20251128|10:35:19|S|10|643.404300||
B|MSTX|20251128|10:35:19|S|50|6.145000||
B|MU|20251128|10:35:19|S|100|234.795000||
B|TSLA|20251128|10:35:19|S|25|428.000000||
B|WELL|20251128|10:35:19|S|50|207.640000||
B|CRCL|20251128|10:35:20|S|6|80.220000||
B|GDXJ|20251128|10:35:20|S|1|108.390000||
B|GGAL|20251128|10:35:20|S|3|54.600000||
B|GGAL|20251128|10:35:20|S|11|54.600000||
B|HTHT|20251128|10:35:20|S|400|46.200000||
B|IONQ|20251128|10:35:20|S|111|49.110000||
B|IONQ|20251128|10:35:20|S|400|49.110000||
B|KTTA|20251128|10:35:20|S|1|1.630000||
B|TSLA|20251128|10:35:20|S|60|428.000000||
B|VONV|20251128|10:35:20|S|427|92.116600||
B|Z|20251128|10:35:20|S|100|73.980000||
B|AMZN|20251128|10:35:21|S|1|231.605000||
B|GGAL|20251128|10:35:21|S|20|54.600000||
B|GTLB|20251128|10:35:21|S|100|41.170000||
B|HOOD|20251128|10:35:21|S|25|129.760000||
B|IREN|20251128|10:35:21|S|5|48.478100||
B|SQM|20251128|10:35:21|S|42|64.220000||
B|TQQQ|20251128|10:35:21|S|100|53.989300||
B|TSLA|20251128|10:35:21|S|100|427.990000||
B|GGAL|20251128|10:35:22|S|9|54.600000||
B|LMND|20251128|10:35:22|S|4|78.640000||
B|SMCI|20251128|10:35:22|S|15|33.569300||
B|SOXL|20251128|10:35:22|S|150|40.348000||
B|TSLA|20251128|10:35:22|S|60|428.000000||
B|TSLA|20251128|10:35:22|S|79|428.010000||
B|AMD|20251128|10:35:23|S|50|216.828300||
B|BABA|20251128|10:35:23|S|2|157.608000||
B|COHR|20251128|10:35:23|S|37|162.480000||
B|HOOD|20251128|10:35:23|S|55|129.750000||
B|WMT|20251128|10:35:23|S|2|110.080000||
B|Z|20251128|10:35:23|S|14|73.944900||
B|AMD|20251128|10:35:24|S|25|216.777600||
B|AMD|20251128|10:35:24|S|50|216.787100||
B|AMD|20251128|10:35:24|S|100|216.787900||
B|CRESY|20251128|10:35:24|S|100|12.025200||
B|GDX|20251128|10:35:24|S|20|82.525000||
B|IONQ|20251128|10:35:24|S|50|49.120000||
B|NBIS|20251128|10:35:24|S|100|95.190000||
B|SOXL|20251128|10:35:24|S|150|40.330000||
B|SOXL|20251128|10:35:24|S|200|40.335000||
B|WM|20251128|10:35:24|S|2|217.940000||
B|Z|20251128|10:35:24|S|100|73.944900||
B|ZIM|20251128|10:35:24|S|100|20.190000||
B|ZTS|20251128|10:35:24|S|100|129.000000||
B|AAPL|20251128|10:35:25|S|100|276.505000||
B|HOOD|20251128|10:35:25|S|100|129.730000||
B|META|20251128|10:35:25|S|2|643.480000||
B|META|20251128|10:35:25|S|7|643.477100||
B|MSTR|20251128|10:35:25|S|50|186.890000||
B|TSLA|20251128|10:35:25|S|100|427.880000||
B|WULF|20251128|10:35:25|S|5|15.905000||
B|ZS|20251128|10:35:25|S|40|253.860000||
B|BBAI|20251128|10:35:26|S|25|6.357400||
B|FTS|20251128|10:35:26|S|20|52.445000||
B|KTTA|20251128|10:35:26|S|1000|1.630000||
B|LITE|20251128|10:35:26|S|4|315.670000||
B|NBIS|20251128|10:35:26|S|200|95.170000||
B|NVDA|20251128|10:35:26|S|350|177.760000||
B|TSLA|20251128|10:35:26|S|50|427.860000||
B|DAL|20251128|10:35:27|S|10|64.790000||
B|ERO|20251128|10:35:27|S|2|25.232500||
B|HSDT|20251128|10:35:27|S|7|4.008800||
B|INVH|20251128|10:35:27|S|100|28.165000||
B|MKSI|20251128|10:35:27|S|7|153.519000||
B|MSFT|20251128|10:35:27|S|2|491.199500||
B|PLTR|20251128|10:35:27|S|13|167.100000||
B|PLTZ|20251128|10:35:27|S|274|7.320000||
B|SOXL|20251128|10:35:27|S|100|40.325000||
B|BE|20251128|10:35:28|S|50|104.860000||
B|CRM|20251128|10:35:28|S|7|232.358300||
B|DAX|20251128|10:35:28|S|5|43.990000||
B|HOOD|20251128|10:35:28|S|100|129.700000||
B|MSTR|20251128|10:35:28|S|25|186.740000||
B|TIC|20251128|10:35:28|S|29|9.695000||
B|TIC|20251128|10:35:28|S|300|9.695000||
B|TLT|20251128|10:35:28|S|6|90.165000||
B|TNA|20251128|10:35:28|S|1|46.955000||
B|UPST|20251128|10:35:28|S|100|44.850000||
B|XLE|20251128|10:35:28|S|100|90.565000||
B|CAAP|20251128|10:35:29|S|240|25.075000||
B|CLS|20251128|10:35:29|S|14|338.465000||
B|GDXU|20251128|10:35:29|S|15|219.030000||
B|NVDA|20251128|10:35:29|S|100|177.775000||
B|OKLO|20251128|10:35:29|S|6|91.300000||
B|ORCL|20251128|10:35:29|S|39|201.960000||
B|ZM|20251128|10:35:29|S|100|85.060000||
B|ARM|20251128|10:35:30|S|100|134.330000||
B|BLK|20251128|10:35:30|S|6|1052.681000||
B|LPX|20251128|10:35:30|S|15|82.320000||
B|NUAI|20251128|10:35:30|S|2000|4.980000||
B|XPEV|20251128|10:35:30|S|100|21.929300||
B|YINN|20251128|10:35:30|S|1|46.200000||
B|AMZE|20251128|10:35:31|S|5|0.523100||
B|BFS|20251128|10:35:31|S|600|31.080000||
B|IBIT|20251128|10:35:31|S|9|52.665000||
B|INTC|20251128|10:35:31|S|200|39.225000||
B|META|20251128|10:35:31|S|1|643.490000||
B|SLV|20251128|10:35:31|S|200|50.085000||
B|SMH|20251128|10:35:31|S|3|350.040000||
B|SNDK|20251128|10:35:31|S|10|215.440000||
B|UVIX|20251128|10:35:31|S|360|8.590000||
B|ABVE|20251128|10:35:32|S|333|2.995000||
B|ADTX|20251128|10:35:32|S|200|3.898000||
B|APLD|20251128|10:35:32|S|50|26.898000||
B|IBM|20251128|10:35:32|S|5|307.281100||
B|MGM|20251128|10:35:32|S|100|35.480000||
B|MRVL|20251128|10:35:32|S|1|88.180000||
B|ORCL|20251128|10:35:32|S|40|201.990000||
B|FBYD|20251128|10:35:33|S|1|20.090000||
B|GPUS|20251128|10:35:33|S|3|0.322600||
B|BBAI|20251128|10:35:34|S|1|6.360000||
B|EWZ|20251128|10:35:34|S|120|33.530000||
B|GGAL|20251128|10:35:34|S|1|54.600000||
B|GTLB|20251128|10:35:34|S|9|41.180000||
B|HOOD|20251128|10:35:34|S|12|129.770000||
B|NVTS|20251128|10:35:34|S|3|9.015000||
B|QNTM|20251128|10:35:34|S|337|9.709300||
B|AMD|20251128|10:35:35|S|100|216.610000||
B|COHR|20251128|10:35:35|S|100|162.490000||
B|FIGR|20251128|10:35:35|S|10|36.840000||
B|FSV|20251128|10:35:35|S|50|155.460000||
B|HOUR|20251128|10:35:35|S|300|2.000000||
B|NVDA|20251128|10:35:35|S|129|177.778300||
B|NVDA|20251128|10:35:35|S|200|177.765000||
B|NVO|20251128|10:35:35|S|1|48.915000||
B|POET|20251128|10:35:35|S|500|5.040000||
B|RIOT|20251128|10:35:35|S|200|16.595000||
B|SEI|20251128|10:35:35|S|76|48.170000||
B|TGT|20251128|10:35:35|S|1|91.458800||
B|BULL|20251128|10:35:36|S|1000|9.475000||
B|ETHA|20251128|10:35:36|S|1700|23.380000||
B|ETHA|20251128|10:35:36|S|3300|23.380000||
B|PLTR|20251128|10:35:36|S|3|167.102200||
B|RL|20251128|10:35:36|S|100|369.770000||
B|RL|20251128|10:35:36|S|120|369.800000||
B|ZION|20251128|10:35:36|S|47|53.778900||
B|COHR|20251128|10:35:37|S|1|162.420000||
B|GGAL|20251128|10:35:37|S|12|54.580000||
B|GGAL|20251128|10:35:37|S|90|54.580000||
B|META|20251128|10:35:37|S|10|643.449100||
B|MIDD|20251128|10:35:37|S|23|118.360000||
B|SQM|20251128|10:35:37|S|20|64.297600||
B|TOST|20251128|10:35:37|S|50|34.155000||
B|TSLA|20251128|10:35:37|S|250|427.955000||
B|GGAL|20251128|10:35:38|S|5|54.580000||
B|HIMS|20251128|10:35:38|S|100|39.475000||
B|IONQ|20251128|10:35:38|S|5|49.129600||
B|JPM|20251128|10:35:38|S|2|312.825000||
B|NTNX|20251128|10:35:38|S|100|47.710000||
B|SNDK|20251128|10:35:38|S|25|216.080000||
B|TNA|20251128|10:35:38|S|38|46.975000||
B|AG|20251128|10:35:39|S|100|14.910000||
B|HOOD|20251128|10:35:39|S|700|129.860000||
B|IBIT|20251128|10:35:39|S|10|52.665000||
B|MSTU|20251128|10:35:39|S|1200|1.340000||
B|MU|20251128|10:35:39|S|30|234.755000||
B|NET|20251128|10:35:39|S|18|200.450000||
B|NVDA|20251128|10:35:39|S|29|177.765000||
B|QNTM|20251128|10:35:39|S|100|9.598600||
B|SOXL|20251128|10:35:39|S|2|40.285000||
B|VRCA|20251128|10:35:39|S|2|8.470000||
B|DHR|20251128|10:35:40|S|44|227.800000||
B|MRVL|20251128|10:35:40|S|100|88.170000||
B|PAAS|20251128|10:35:40|S|100|45.315000||
B|SNDK|20251128|10:35:40|S|52|216.080000||
B|SOXL|20251128|10:35:40|S|300|40.295000||
B|SPXL|20251128|10:35:40|S|100|221.495000||
B|TBIL|20251128|10:35:40|S|30|50.000000||
B|AMD|20251128|10:35:41|S|90|216.460000||
B|DTSS|20251128|10:35:41|S|100|1.280000||
B|INTC|20251128|10:35:41|S|150|39.126900||
B|INTC|20251128|10:35:41|S|300|39.135000||
B|META|20251128|10:35:41|S|1|643.440000||
B|TQQQ|20251128|10:35:41|S|107|53.945000||
B|TSLA|20251128|10:35:41|S|3|427.715000||
B|TSLL|20251128|10:35:41|S|100|18.315000||
B|AMZE|20251128|10:35:42|S|100|0.523400||
B|MSFT|20251128|10:35:42|S|2|491.168300||
B|PLTR|20251128|10:35:42|S|5|167.060000||
B|TSLA|20251128|10:35:42|S|50|427.760000||
B|ZYME|20251128|10:35:42|S|6|26.950000||
B|AMZN|20251128|10:35:43|S|2|231.560000||
B|AVGO|20251128|10:35:43|S|1|399.590000||
B|COIN|20251128|10:35:43|S|5|279.470000||
B|CRCA|20251128|10:35:43|S|100|4.419300||
B|CRUS|20251128|10:35:43|S|30|120.210000||
B|CRWV|20251128|10:35:43|S|10|74.865000||
B|KTTA|20251128|10:35:43|S|900|1.660000||
B|LITE|20251128|10:35:43|S|5|314.950000||
B|META|20251128|10:35:43|S|1|643.405000||
B|NBIS|20251128|10:35:43|S|50|94.810000||
B|TEAM|20251128|10:35:43|S|10|151.190000||
B|TMF|20251128|10:35:43|S|45|41.295000||
B|TSLA|20251128|10:35:43|S|200|427.710000||
B|CLS|20251128|10:35:44|S|7|338.985000||
B|FIG|20251128|10:35:44|S|20|36.540000||
B|HLI|20251128|10:35:44|S|23|175.850000||
B|SOXS|20251128|10:35:44|S|200|3.527900||
B|YINN|20251128|10:35:44|S|78|46.190000||
B|ACAD|20251128|10:35:45|S|100|24.948300||
B|ALAR|20251128|10:35:45|S|100|8.790000||
B|CNX|20251128|10:35:45|S|100|39.080000||
B|EXK|20251128|10:35:45|S|200|9.772000||
B|GGAL|20251128|10:35:45|S|5|54.580000||
B|HOOD|20251128|10:35:45|S|10|129.830000||
B|IBIT|20251128|10:35:45|S|190|52.655000||
B|IBIT|20251128|10:35:45|S|200|52.655000||
B|JEPQ|20251128|10:35:45|S|12|58.593500||
B|ORCL|20251128|10:35:45|S|80|201.920000||
B|ORCL|20251128|10:35:45|S|302|201.940000||
B|PAAS|20251128|10:35:45|S|50|45.316900||
B|SNDK|20251128|10:35:45|S|9|216.120000||
B|VALE|20251128|10:35:45|S|199|12.600000||
B|YINN|20251128|10:35:45|S|1|46.190000||
B|CRCL|20251128|10:35:46|S|12|80.158100||
B|GGAL|20251128|10:35:46|S|1|54.580000||
B|GGAL|20251128|10:35:46|S|3|54.580000||
B|META|20251128|10:35:46|S|10|643.370000||
B|NLY|20251128|10:35:46|S|129|22.775000||
B|RGC|20251128|10:35:46|S|65|12.300000||
B|TER|20251128|10:35:46|S|55|180.860000||
B|TSLA|20251128|10:35:46|S|15|427.760000||
B|ARQQ|20251128|10:35:47|S|61|28.600000||
B|KLAC|20251128|10:35:47|S|33|1163.210000||
B|KTTA|20251128|10:35:47|S|500|1.650000||
B|NVDA|20251128|10:35:47|S|4|177.790000||
B|NVDA|20251128|10:35:47|S|20|177.790000||
B|PLTZ|20251128|10:35:47|S|16|7.320000||
B|PLUG|20251128|10:35:47|S|25|2.000000||
B|GGAL|20251128|10:35:48|S|22|54.560000||
B|MARA|20251128|10:35:48|S|500|11.945000||
B|TSLA|20251128|10:35:48|S|2|427.810000||
B|VGT|20251128|10:35:48|S|3|750.300000||
B|AMD|20251128|10:35:49|S|50|216.390000||
B|ANET|20251128|10:35:49|S|8|130.580000||
B|BDIV|20251128|10:35:49|S|5|23.029900||
B|CRCL|20251128|10:35:49|S|11|80.171600||
B|CRWG|20251128|10:35:49|S|600|3.510000||
B|CRWG|20251128|10:35:49|S|1100|3.510000||
B|CRWG|20251128|10:35:49|S|2000|3.510000||
B|EOSE|20251128|10:35:49|S|300|14.765000||
B|IBKR|20251128|10:35:49|S|70|65.158100||
B|INTC|20251128|10:35:49|S|100|39.125000||
B|META|20251128|10:35:49|S|50|643.265000||
B|NVDA|20251128|10:35:49|S|22|177.785000||
B|SMR|20251128|10:35:49|S|10|19.600000||
B|SOFI|20251128|10:35:49|S|50|29.217500||
B|AMD|20251128|10:35:50|S|3|216.400000||
B|AMZE|20251128|10:35:50|S|3000|0.519900||
B|ETHA|20251128|10:35:50|S|130|23.380000||
B|EWG|20251128|10:35:50|S|100|40.825000||
B|INTC|20251128|10:35:50|S|1|39.127900||
B|KTTA|20251128|10:35:50|S|100|1.650000||
B|PAGS|20251128|10:35:50|S|150|10.539300||
B|QCOM|20251128|10:35:50|S|25|166.355000||
B|TSLA|20251128|10:35:50|S|100|427.790000||
B|VEA|20251128|10:35:50|S|100|61.435000||
B|BBAI|20251128|10:35:51|S|1100|6.355000||
B|DIVO|20251128|10:35:51|S|1|45.595700||
B|HOOD|20251128|10:35:51|S|5|129.830000||
B|KTTA|20251128|10:35:51|S|200|1.650000||
B|NVDA|20251128|10:35:51|S|212|177.790000||
B|QTUM|20251128|10:35:51|S|30|107.955000||
B|VYM|20251128|10:35:51|S|9|145.185000||
B|XLF|20251128|10:35:51|S|168|53.455000||
B|BMNR|20251128|10:35:52|S|30|35.065000||
B|ERIE|20251128|10:35:52|S|3|296.455000||
B|ORIS|20251128|10:35:52|S|8|0.123300||
B|PLAY|20251128|10:35:52|S|10|17.870000||
B|SOUN|20251128|10:35:52|S|170|12.119300||
B|UBER|20251128|10:35:52|S|64|87.225000||
B|UVIX|20251128|10:35:52|S|240|8.585000||
B|ZIM|20251128|10:35:52|S|12|20.180000||
B|ZIM|20251128|10:35:52|S|32|20.180000||
B|AMD|20251128|10:35:53|S|50|216.422900||
B|EXE|20251128|10:35:53|S|18|122.280000||
B|MSFT|20251128|10:35:53|S|1|491.185000||
B|MSTR|20251128|10:35:53|S|10|186.535000||
B|PCOR|20251128|10:35:53|S|1|74.390000||
B|TQQQ|20251128|10:35:53|S|100|53.939300||
B|TSLA|20251128|10:35:53|S|50|427.935000||
B|AMD|20251128|10:35:54|S|25|216.470000||
B|CIFR|20251128|10:35:54|S|5|20.725000||
B|COST|20251128|10:35:54|S|1|910.180000||
B|CSIQ|20251128|10:35:54|S|300|27.740000||
B|NVDL|20251128|10:35:54|S|187|81.410000||
B|QBTS|20251128|10:35:54|S|1|22.629100||
B|RRC|20251128|10:35:54|S|50|39.757400||
B|APLD|20251128|10:35:55|S|100|26.894900||
B|BE|20251128|10:35:55|S|40|104.870000||
B|COIN|20251128|10:35:55|S|6|279.714000||
B|CVNA|20251128|10:35:55|S|40|370.480000||
B|TSLA|20251128|10:35:55|S|6|427.990000||
B|TTWO|20251128|10:35:55|S|3|244.640000||
B|VT|20251128|10:35:55|S|1|140.615000||
B|ADTX|20251128|10:35:56|S|100|3.890000||
B|AMD|20251128|10:35:56|S|100|216.480000||
B|FRMI|20251128|10:35:56|S|100|16.445000||
B|GGAL|20251128|10:35:56|S|3|54.570000||
B|NVDA|20251128|10:35:56|S|25|177.835000||
B|SOFI|20251128|10:35:56|S|50|29.227500||
B|VLY|20251128|10:35:56|S|2303|11.334500||
B|GLD|20251128|10:35:57|S|200|385.875000||
B|HOOD|20251128|10:35:57|S|100|129.790000||
B|INTC|20251128|10:35:57|S|250|39.135000||
B|SQQQ|20251128|10:35:57|S|40|69.245000||
B|TSLA|20251128|10:35:57|S|10|427.990000||
B|TSLL|20251128|10:35:57|S|200|18.337400||
B|GTLB|20251128|10:35:58|S|50|41.180000||
B|MSFT|20251128|10:35:58|S|2|491.210000||
B|NBIS|20251128|10:35:58|S|50|94.810000||
B|NVDA|20251128|10:35:58|S|1|177.840000||
B|NVDL|20251128|10:35:58|S|50|81.450000||
B|ROBN|20251128|10:35:58|S|200|77.775000||
B|TQQQ|20251128|10:35:58|S|4|53.959000||
B|TSLA|20251128|10:35:58|S|9|428.020000||
B|AMD|20251128|10:35:59|S|128|216.555400||
B|DUOL|20251128|10:35:59|S|40|193.440000||
B|FXI|20251128|10:35:59|S|10|39.565000||
B|MSFT|20251128|10:35:59|S|1|491.280000||
B|SGOV|20251128|10:35:59|S|50|100.670000||
B|SPY|20251128|10:35:59|S|1|682.152500||
B|AMD|20251128|10:36:00|S|200|216.530000||
B|AMZN|20251128|10:36:00|S|3|231.615000||
B|BBAI|20251128|10:36:00|S|30|6.360000||
B|COIN|20251128|10:36:00|S|3|279.775800||
B|CRCL|20251128|10:36:00|S|10|80.191600||
B|PLTR|20251128|10:36:00|S|100|167.078700||
B|VOO|20251128|10:36:00|S|3|627.230000||
B|ASTS|20251128|10:36:01|S|30|57.340000||
B|BMNR|20251128|10:36:01|S|100|35.110000||
B|CRM|20251128|10:36:01|S|1|232.370000||
B|CRM|20251128|10:36:01|S|24|232.377600||
B|CTAS|20251128|10:36:01|S|5|185.750000||
B|MSTU|20251128|10:36:01|S|400|1.335000||
B|UGL|20251128|10:36:01|S|43|53.155000||
B|USMV|20251128|10:36:01|S|1|95.355000||
B|VZLA|20251128|10:36:01|S|1300|4.997400||
B|BLSH|20251128|10:36:02|S|22|44.136300||
B|BMNR|20251128|10:36:02|S|100|35.110000||
B|CONL|20251128|10:36:02|S|100|23.070000||
B|EQT|20251128|10:36:02|S|50|60.980000||
B|GOOX|20251128|10:36:02|S|10|72.930000||
B|HIVE|20251128|10:36:02|S|50|3.530000||
B|METCB|20251128|10:36:02|S|5|12.798500||
B|PLAY|20251128|10:36:02|S|5|17.870000||
B|ROBN|20251128|10:36:02|S|35|77.850000||
B|SIL|20251128|10:36:02|S|50|77.085000||
B|SNDK|20251128|10:36:02|S|2|215.911000||
B|SNDK|20251128|10:36:02|S|3|215.920000||
B|BBAI|20251128|10:36:03|S|50|6.357400||
B|COIN|20251128|10:36:03|S|21|279.830000||
B|EWZ|20251128|10:36:03|S|7|33.539300||
B|MELI|20251128|10:36:03|S|1|2090.850000||
B|NVDX|20251128|10:36:03|S|200|16.490000||
B|QBTS|20251128|10:36:03|S|1|22.640000||
B|RGTI|20251128|10:36:03|S|25|25.907500||
B|SNAP|20251128|10:36:03|S|250|7.635000||
B|SOFI|20251128|10:36:03|S|10|29.240000||
B|FSLR|20251128|10:36:04|S|1|274.380000||
B|KO|20251128|10:36:04|S|2|72.975000||
B|META|20251128|10:36:04|S|1|643.440000||
B|NBIS|20251128|10:36:04|S|9|94.940000||
B|NVDA|20251128|10:36:04|S|1|177.825000||
B|NVDA|20251128|10:36:04|S|10|177.825000||
B|NVDA|20251128|10:36:04|S|200|177.805000||
B|PAAS|20251128|10:36:04|S|9|45.245000||
B|ZS|20251128|10:36:04|S|4|253.780000||
B|FLO|20251128|10:36:05|S|10|10.778000||
B|RCL|20251128|10:36:05|S|2|268.490000||
B|SNDK|20251128|10:36:05|S|100|215.970000||
B|TLT|20251128|10:36:05|S|104|90.150000||
B|TSLA|20251128|10:36:05|S|100|428.050000||
B|UUUU|20251128|10:36:05|S|300|14.760000||
B|UVIX|20251128|10:36:05|S|100|8.589900||
B|ADBE|20251128|10:36:06|S|10|321.189500||
B|ALLT|20251128|10:36:06|S|200|9.610000||
B|GPUS|20251128|10:36:06|S|100|0.321700||
B|NAK|20251128|10:36:06|S|100|1.870000||
B|NVDA|20251128|10:36:06|S|50|177.760000||
B|NVDA|20251128|10:36:06|S|200|177.750100||
B|QNTM|20251128|10:36:06|S|1|9.590000||
B|RDDT|20251128|10:36:06|S|10|216.720000||
B|RUN|20251128|10:36:06|S|250|19.995000||
B|SNDK|20251128|10:36:06|S|900|215.970000||
B|ADBE|20251128|10:36:07|S|100|321.145000||
B|ADBE|20251128|10:36:07|S|100|321.145000||
B|GFI|20251128|10:36:07|S|6|41.880000||
B|MRVL|20251128|10:36:07|S|2|88.180000||
B|NVDL|20251128|10:36:07|S|98|81.390000||
B|PPLT|20251128|10:36:07|S|15|150.160000||
B|RGTI|20251128|10:36:07|S|2|25.915000||
B|SOFI|20251128|10:36:07|S|70|29.259300||
B|SOFI|20251128|10:36:07|S|100|29.255000||
B|TSLA|20251128|10:36:07|S|50|428.050000||
B|TYL|20251128|10:36:07|S|2|470.360000||
B|ZIM|20251128|10:36:07|S|100|20.195000||
B|AA|20251128|10:36:08|S|100|41.540000||
B|AMKR|20251128|10:36:08|S|300|36.080000||
B|AMKR|20251128|10:36:08|S|524|36.090000||
B|AMKR|20251128|10:36:08|S|1344|36.090000||
B|AMKR|20251128|10:36:08|S|1700|36.090000||
B|BLDR|20251128|10:36:08|S|27|111.980000||
B|GEV|20251128|10:36:08|S|140|596.335000||
B|IBIT|20251128|10:36:08|S|2|52.655000||
B|INVH|20251128|10:36:08|S|100|28.185000||
B|LITE|20251128|10:36:08|S|50|315.460000||
B|NVDL|20251128|10:36:08|S|48|81.380000||
B|XPEV|20251128|10:36:08|S|25|21.935000||
B|BE|20251128|10:36:09|S|100|104.960000||
B|COIN|20251128|10:36:09|S|5|279.660000||
B|IBM|20251128|10:36:09|S|20|307.376800||
B|IBM|20251128|10:36:09|S|20|307.380000||
B|MSTU|20251128|10:36:09|S|50|1.335000||
B|MVST|20251128|10:36:09|S|2|3.529500||
B|NBIS|20251128|10:36:09|S|49|94.935000||
B|NVDA|20251128|10:36:09|S|100|177.792100||
B|RMD|20251128|10:36:09|S|120|257.670000||
B|RMD|20251128|10:36:09|S|200|257.740000||
B|RMD|20251128|10:36:09|S|764|257.750000||
B|ROBN|20251128|10:36:09|S|100|77.790000||
B|TQQQ|20251128|10:36:09|S|100|53.979300||
B|TSM|20251128|10:36:09|S|2|290.970000||
B|AJG|20251128|10:36:10|S|20|249.720000||
B|HIMS|20251128|10:36:10|S|5|39.510000||
B|IBM|20251128|10:36:10|S|5|307.376800||
B|TMF|20251128|10:36:10|S|20|41.265000||
B|TSLA|20251128|10:36:10|S|50|428.175000||
B|CL|20251128|10:36:11|S|7|80.229100||
B|CLSK|20251128|10:36:11|S|100|15.365000||
B|GGAL|20251128|10:36:11|S|90|54.620000||
B|IBIT|20251128|10:36:11|S|100|52.660000||
B|LMND|20251128|10:36:11|S|10|78.800000||
B|NEGG|20251128|10:36:11|S|100|74.280000||
B|NEGG|20251128|10:36:11|S|100|74.840000||
B|SNA|20251128|10:36:11|S|9|341.740000||
B|TSLA|20251128|10:36:11|S|6|428.180000||
B|TSLL|20251128|10:36:11|S|80|18.358700||
B|Z|20251128|10:36:11|S|100|73.950000||
B|NBIS|20251128|10:36:12|S|50|94.940000||
B|NVDL|20251128|10:36:12|S|50|81.380000||
B|OUST|20251128|10:36:12|S|100|23.567500||
B|PANW|20251128|10:36:12|S|1|190.465000||
B|QQQ|20251128|10:36:12|S|40|616.790000||
B|QQQ|20251128|10:36:12|S|320|616.790000||
B|TSLA|20251128|10:36:12|S|200|428.208200||
B|TSLA|20251128|10:36:12|S|200|428.210000||
B|ZIM|20251128|10:36:12|S|100|20.195000||
B|ZS|20251128|10:36:12|S|1|253.780000||
B|COIN|20251128|10:36:13|S|100|279.683300||
B|GLD|20251128|10:36:13|S|20|385.870000||
B|GTLB|20251128|10:36:13|S|82|41.170000||
B|NVA|20251128|10:36:13|S|70|9.810000||
B|PLTR|20251128|10:36:13|S|300|167.108600||
B|PLTR|20251128|10:36:13|S|300|167.110000||
B|RDDT|20251128|10:36:13|S|10|216.510000||
B|RIOT|20251128|10:36:13|S|200|16.578000||
B|SLV|20251128|10:36:13|S|6|50.075000||
B|SPSB|20251128|10:36:13|S|235|30.290000||
B|XPO|20251128|10:36:13|S|3|143.030000||
B|Z|20251128|10:36:13|S|100|73.970200||
B|GS|20251128|10:36:14|S|100|828.180000||
B|META|20251128|10:36:14|S|2|643.740000||
B|META|20251128|10:36:14|S|3|643.730000||
B|ORCL|20251128|10:36:14|S|1|201.950000||
B|RGTI|20251128|10:36:14|S|200|25.925000||
B|SOLZ|20251128|10:36:14|S|300|14.800000||
B|TSLA|20251128|10:36:14|S|5|428.211600||
B|XYZ|20251128|10:36:14|S|50|67.285000||
B|ANET|20251128|10:36:15|S|50|130.580000||
B|CRCL|20251128|10:36:15|S|3|80.075700||
B|CSIQ|20251128|10:36:15|S|300|27.770000||
B|DBA|20251128|10:36:15|S|405|26.367200||
B|FIG|20251128|10:36:15|S|13|36.470000||
B|NVDA|20251128|10:36:15|S|10|177.755000||
B|TSLA|20251128|10:36:15|S|50|428.160000||
B|UBER|20251128|10:36:15|S|64|87.285000||
B|VGSH|20251128|10:36:15|S|50|58.915000||
B|BA|20251128|10:36:16|S|5|189.380000||
B|BMRN|20251128|10:36:16|S|100|55.520000||
B|BMRN|20251128|10:36:16|S|246|55.520000||
B|COIN|20251128|10:36:16|S|21|279.600000||
B|COIN|20251128|10:36:16|S|100|279.604100||
B|CRCL|20251128|10:36:16|S|2|80.075700||
B|CRCL|20251128|10:36:16|S|4|80.075700||
B|CSIQ|20251128|10:36:16|S|100|27.750000||
B|GASS|20251128|10:36:16|S|900|6.910000||
B|IONQ|20251128|10:36:16|S|100|49.110000||
B|JPM|20251128|10:36:16|S|80|312.775000||
B|META|20251128|10:36:16|S|4|643.690000||
B|ORCL|20251128|10:36:16|S|50|201.920000||
B|SOXL|20251128|10:36:16|S|1|40.235000||
B|SOXL|20251128|10:36:16|S|1|40.235000||
B|SBET|20251128|10:36:17|S|1000|10.980000||
B|SNAP|20251128|10:36:17|S|50|7.637100||
B|TSLA|20251128|10:36:17|S|1|428.210000||
B|TSLA|20251128|10:36:17|S|100|428.255000||
B|XOM|20251128|10:36:17|S|7|115.877600||
B|ZIM|20251128|10:36:17|S|100|20.195000||
B|AGIO|20251128|10:36:18|S|14|28.510000||
B|AGIO|20251128|10:36:18|S|79|28.490000||
B|NVDA|20251128|10:36:18|S|500|177.735000||
B|SGOV|20251128|10:36:18|S|553|100.670000||
B|SQM|20251128|10:36:18|S|1|64.336500||
B|UVIX|20251128|10:36:18|S|44|8.585300||
B|AAUC|20251128|10:36:19|S|500|21.360000||
B|BKCH|20251128|10:36:19|S|30|82.630000||
B|BMNR|20251128|10:36:19|S|30|35.050000||
B|CRCL|20251128|10:36:19|S|100|80.078600||
B|HIMZ|20251128|10:36:19|S|1000|9.199300||
B|PD|20251128|10:36:19|S|50|11.830000||
B|AMD|20251128|10:36:20|S|150|216.360000||
B|AMD|20251128|10:36:20|S|157|216.330000||
B|ARM|20251128|10:36:20|S|11|134.170000||
B|ARM|20251128|10:36:20|S|12|134.170000||
B|BBAR|20251128|10:36:20|S|147|16.608600||
B|CIFU|20251128|10:36:20|S|160|48.760000||
B|COIN|20251128|10:36:20|S|80|279.630000||
B|GGAL|20251128|10:36:20|S|1|54.750000||
B|GGAL|20251128|10:36:20|S|9|54.730000||
B|GGAL|20251128|10:36:20|S|91|54.730000||
B|GRAB|20251128|10:36:20|S|29|5.460000||
B|LULU|20251128|10:36:20|S|1|185.630000||
B|META|20251128|10:36:20|S|2|643.640000||
B|NVDA|20251128|10:36:20|S|100|177.661800||
B|ORCL|20251128|10:36:20|S|13|201.680000||
B|QNTM|20251128|10:36:20|S|100|9.590000||
B|RUN|20251128|10:36:20|S|100|19.995000||
B|TSLA|20251128|10:36:20|S|19|428.210000||
B|AMZN|20251128|10:36:21|S|5|231.657000||
B|CRWV|20251128|10:36:21|S|4|74.931000||
B|GDX|20251128|10:36:21|S|50|82.375000||
B|INTC|20251128|10:36:21|S|257|39.120000||
B|INTC|20251128|10:36:21|S|285|39.120000||
B|NFLX|20251128|10:36:21|S|10|107.322000||
B|NVDA|20251128|10:36:21|S|10|177.665000||
B|PLTU|20251128|10:36:21|S|20|79.400000||
B|QBTS|20251128|10:36:21|S|3|22.610000||
B|RGTI|20251128|10:36:21|S|5|25.899300||
B|TSLA|20251128|10:36:21|S|32|428.180000||
B|AMD|20251128|10:36:22|S|10|216.390000||
B|AMD|20251128|10:36:22|S|100|216.370000||
B|ETHA|20251128|10:36:22|S|800|23.370000||
B|INTC|20251128|10:36:22|S|50|39.110700||
B|MELI|20251128|10:36:22|S|2|2087.970000||
B|NVDA|20251128|10:36:22|S|10|177.635000||
B|SNDK|20251128|10:36:22|S|2|215.960000||
B|SOUN|20251128|10:36:22|S|149|12.110000||
B|UDOW|20251128|10:36:22|S|100|57.099200||
B|ASX|20251128|10:36:23|S|149|14.889900||
B|HOOD|20251128|10:36:23|S|79|129.740000||
B|HOOD|20251128|10:36:23|S|100|129.720000||
B|ON|20251128|10:36:23|S|200|50.090000||
B|QYLD|20251128|10:36:23|S|10|17.455000||
B|AMZN|20251128|10:36:24|S|5|231.680000||
B|CELH|20251128|10:36:24|S|1|40.850000||
B|KMB|20251128|10:36:24|S|2|108.379000||
B|META|20251128|10:36:24|S|30|643.730200||
B|NFLX|20251128|10:36:24|S|10|107.315000||
B|QBTS|20251128|10:36:24|S|21|22.610000||
B|SOXL|20251128|10:36:24|S|50|40.175000||
B|TMF|20251128|10:36:24|S|19|41.268800||
B|INTC|20251128|10:36:25|S|18|39.115000||
B|POWL|20251128|10:36:25|S|15|323.220000||
B|SOFI|20251128|10:36:25|S|10|29.240000||
B|SOXL|20251128|10:36:25|S|50|40.175000||
B|SOXL|20251128|10:36:25|S|200|40.175000||
B|BE|20251128|10:36:26|S|5|104.920000||
B|CRCL|20251128|10:36:26|S|200|80.070000||
B|INTC|20251128|10:36:26|S|5|39.115000||
B|MSTU|20251128|10:36:26|S|1500|1.335000||
B|NBIS|20251128|10:36:26|S|100|94.780000||
B|PAYX|20251128|10:36:26|S|17|111.669900||
B|RGTX|20251128|10:36:26|S|69|76.190000||
B|BMRN|20251128|10:36:27|S|200|55.520000||
B|COIN|20251128|10:36:27|S|80|279.650000||
B|CRCD|20251128|10:36:27|S|100|40.050000||
B|CRCD|20251128|10:36:27|S|200|40.040000||
B|DEFT|20251128|10:36:27|S|50|1.578300||
B|PDD|20251128|10:36:27|S|20|116.400000||
B|SLV|20251128|10:36:27|S|200|50.085000||
B|SNDK|20251128|10:36:27|S|20|215.910000||
B|VXX|20251128|10:36:27|S|100|32.319300||
B|AMD|20251128|10:36:28|S|100|216.300000||
B|BBAR|20251128|10:36:28|S|351|16.606700||
B|BILL|20251128|10:36:28|S|22|50.000000||
B|NBIS|20251128|10:36:28|S|3|94.810000||
B|NEM|20251128|10:36:28|S|10|91.012200||
B|SBET|20251128|10:36:28|S|89|10.955000||
B|SPY|20251128|10:36:28|S|40|682.170000||
B|TQQQ|20251128|10:36:28|S|1|53.945000||
B|GDXJ|20251128|10:36:29|S|100|108.139500||
B|GOOGL|20251128|10:36:29|S|65|317.900000||
B|GTLB|20251128|10:36:29|S|100|41.175000||
B|NEM|20251128|10:36:29|S|10|91.012200||
B|SOXL|20251128|10:36:29|S|257|40.165000||
B|CDNS|20251128|10:36:30|S|4|309.776800||
B|EWZ|20251128|10:36:30|S|41|33.549300||
B|HOOD|20251128|10:36:30|S|2|129.748000||
B|MSTR|20251128|10:36:30|S|25|186.405000||
B|RCL|20251128|10:36:30|S|1|268.370000||
B|TSLA|20251128|10:36:30|S|10|428.250000||
B|CRWG|20251128|10:36:31|S|600|3.520000||
B|CRWG|20251128|10:36:31|S|1900|3.520000||
B|CRWG|20251128|10:36:31|S|2000|3.520000||
B|EOSE|20251128|10:36:31|S|100|14.760000||
B|NKE|20251128|10:36:31|S|1|64.485000||
B|NKE|20251128|10:36:31|S|3|64.485000||
B|SOXL|20251128|10:36:31|S|31|40.135000||
B|TLT|20251128|10:36:31|S|4|90.149500||
B|ALMU|20251128|10:36:32|S|200|13.900000||
B|ALMU|20251128|10:36:32|S|200|13.930000||
B|CRCL|20251128|10:36:32|S|5|80.060000||
B|GS|20251128|10:36:32|S|1|828.490000||
B|HIMS|20251128|10:36:32|S|200|39.527200||
B|IAU|20251128|10:36:32|S|18|79.035000||
B|MP|20251128|10:36:32|S|85|61.900000||
B|NVDA|20251128|10:36:32|S|1|177.635000||
B|NVDA|20251128|10:36:32|S|4|177.630000||
B|NVDA|20251128|10:36:32|S|100|177.630000||
B|NVDA|20251128|10:36:32|S|200|177.631200||
B|NVO|20251128|10:36:32|S|200|48.905000||
B|PLTR|20251128|10:36:32|S|10|166.909100||
B|QQQM|20251128|10:36:32|S|5|253.869500||
B|AU|20251128|10:36:33|S|50|84.370000||
B|COIN|20251128|10:36:33|S|100|279.575500||
B|EDN|20251128|10:36:33|S|120|35.100000||
B|HOOD|20251128|10:36:33|S|5|129.730000||
B|NBIS|20251128|10:36:33|S|200|94.870000||
B|NBIS|20251128|10:36:33|S|300|94.820000||
B|NVDA|20251128|10:36:33|S|5|177.635000||
B|ORCL|20251128|10:36:33|S|74|201.570000||
B|ORCL|20251128|10:36:33|S|190|201.590000||
B|TMF|20251128|10:36:33|S|200|41.275000||
B|UUUU|20251128|10:36:33|S|100|14.742000||
B|BITF|20251128|10:36:34|S|50|3.535000||
B|GNRC|20251128|10:36:34|S|1|150.700000||
B|SPY|20251128|10:36:34|S|40|682.092500||
B|STI|20251128|10:36:34|S|1|10.770000||
B|BITO|20251128|10:36:35|S|20|14.530000||
B|CRCL|20251128|10:36:35|S|30|80.063700||
B|HSY|20251128|10:36:35|S|100|188.480000||
B|HSY|20251128|10:36:35|S|100|188.510000||
B|HSY|20251128|10:36:35|S|100|188.530000||
B|HSY|20251128|10:36:35|S|100|188.530000||
B|HSY|20251128|10:36:35|S|500|188.435000||
B|IONQ|20251128|10:36:35|S|118|49.060000||
B|MP|20251128|10:36:35|S|2|61.890000||
B|MRVL|20251128|10:36:35|S|20|88.040000||
B|MSTR|20251128|10:36:35|S|4|186.370000||
B|MU|20251128|10:36:35|S|1|233.895000||
B|SOXL|20251128|10:36:35|S|30|40.155000||
B|ANET|20251128|10:36:36|S|1|130.490000||
B|COIN|20251128|10:36:36|S|76|279.580000||
B|FLY|20251128|10:36:36|S|200|17.800000||
B|MSFT|20251128|10:36:36|S|7|491.320000||
B|PFE|20251128|10:36:36|S|8|25.789300||
B|CRCL|20251128|10:36:37|S|10|80.062900||
B|HIMS|20251128|10:36:37|S|100|39.540600||
B|MDLZ|20251128|10:36:37|S|3|57.329100||
B|TSLA|20251128|10:36:37|S|10|428.350000||
B|TZA|20251128|10:36:37|S|500|7.430000||
B|ZIM|20251128|10:36:37|S|100|20.200000||
B|AGQ|20251128|10:36:38|S|100|102.560000||
B|ALAB|20251128|10:36:38|S|17|157.440000||
B|ALAB|20251128|10:36:38|S|100|157.258000||
B|ALAB|20251128|10:36:38|S|100|157.320000||
B|ALAB|20251128|10:36:38|S|200|157.320000||
B|ALAB|20251128|10:36:38|S|600|157.290000||
B|ARM|20251128|10:36:38|S|1|134.170000||
B|EXE|20251128|10:36:38|S|12|122.390000||
B|ZS|20251128|10:36:38|S|40|253.610000||
B|CIFR|20251128|10:36:39|S|57|20.780000||
B|DELL|20251128|10:36:39|S|30|131.650000||
B|DELL|20251128|10:36:39|S|120|131.648000||
B|HOOD|20251128|10:36:39|S|200|129.750000||
B|IMNM|20251128|10:36:39|S|18|18.470000||
B|INTC|20251128|10:36:39|S|80|39.125000||
B|JNJ|20251128|10:36:39|S|1|205.610000||
B|NVDA|20251128|10:36:39|S|25|177.715000||
B|SOLZ|20251128|10:36:39|S|26|14.790000||
B|SOLZ|20251128|10:36:39|S|27|14.790000||
B|TSLA|20251128|10:36:39|S|4|428.410000||
B|UBER|20251128|10:36:39|S|1|87.285000||
B|UBER|20251128|10:36:39|S|2|87.285000||
B|COIN|20251128|10:36:40|S|80|279.620000||
B|LFWD|20251128|10:36:40|S|100|0.581000||
B|NVDA|20251128|10:36:40|S|2|177.725000||
B|UAL|20251128|10:36:40|S|8|102.700000||
B|XYZ|20251128|10:36:40|S|69|67.310500||
B|YINN|20251128|10:36:40|S|13|46.180000||
B|YINN|20251128|10:36:40|S|78|46.180000||
B|ARM|20251128|10:36:41|S|60|134.180000||
B|BITO|20251128|10:36:41|S|50|14.530000||
B|BULL|20251128|10:36:41|S|100|9.478000||
B|DIA|20251128|10:36:41|S|40|477.170000||
B|FSM|20251128|10:36:41|S|738|10.048500||
B|GLD|20251128|10:36:41|S|400|386.000000||
B|HIMS|20251128|10:36:41|S|400|39.549000||
B|NVD|20251128|10:36:41|S|150|8.989300||
B|TLT|20251128|10:36:41|S|50|90.135000||
B|TSLA|20251128|10:36:41|S|100|428.410000||
B|CSIQ|20251128|10:36:42|S|100|27.780000||
B|CSIQ|20251128|10:36:42|S|500|27.760000||
B|IBIT|20251128|10:36:42|S|100|52.635000||
B|IBM|20251128|10:36:42|S|2|307.750000||
B|KTTA|20251128|10:36:42|S|600|1.660000||
B|MSTZ|20251128|10:36:42|S|200|12.188000||
B|MU|20251128|10:36:42|S|100|233.960000||
B|ORCL|20251128|10:36:42|S|10|201.592400||
B|ORCL|20251128|10:36:42|S|11|201.590000||
B|SNDK|20251128|10:36:42|S|5|215.710000||
B|ZIM|20251128|10:36:42|S|100|20.210000||
B|GLD|20251128|10:36:43|S|1|386.030000||
B|HOOD|20251128|10:36:43|S|35|129.751700||
B|INTC|20251128|10:36:43|S|50|39.125000||
B|JD|20251128|10:36:43|S|100|29.925000||
B|VT|20251128|10:36:43|S|14|140.625000||
B|CACI|20251128|10:36:44|S|4|616.770000||
B|COIN|20251128|10:36:44|S|40|279.570000||
B|GLD|20251128|10:36:44|S|62|386.005000||
B|GROY|20251128|10:36:44|S|100|4.325000||
B|IBIT|20251128|10:36:44|S|300|52.635000||
B|MVST|20251128|10:36:44|S|50|3.530000||
B|NVAX|20251128|10:36:44|S|7|6.999200||
B|NVAX|20251128|10:36:44|S|8|7.000000||
B|NVDA|20251128|10:36:44|S|500|177.710000||
B|PLTR|20251128|10:36:44|S|3|167.021700||
B|AMZN|20251128|10:36:45|S|10|231.650000||
B|CRCL|20251128|10:36:45|S|50|80.117000||
B|MU|20251128|10:36:45|S|6|234.010000||
B|RGTI|20251128|10:36:45|S|5|25.889300||
B|SMR|20251128|10:36:45|S|500|19.640000||
B|ZTS|20251128|10:36:45|S|8|129.180900||
B|AMD|20251128|10:36:46|S|100|216.300000||
B|CLSK|20251128|10:36:46|S|50|15.345000||
B|OKLO|20251128|10:36:46|S|50|91.290000||
B|OKLO|20251128|10:36:46|S|50|91.290000||
B|QQQI|20251128|10:36:46|S|6|54.205000||
B|TGT|20251128|10:36:46|S|28|91.448500||
B|AMD|20251128|10:36:47|S|100|216.283200||
B|BBAI|20251128|10:36:47|S|50|6.350000||
B|BE|20251128|10:36:47|S|50|105.060000||
B|IONQ|20251128|10:36:47|S|20|49.090000||
B|ITGR|20251128|10:36:47|S|43|72.460000||
B|MARA|20251128|10:36:47|S|200|11.945000||
B|SNDK|20251128|10:36:47|S|128|215.730000||
B|SOUN|20251128|10:36:47|S|1|12.115000||
B|TSLA|20251128|10:36:47|S|10|428.460000||
B|COIN|20251128|10:36:48|S|6|279.190000||
B|O|20251128|10:36:48|S|100|57.405000||
B|TMF|20251128|10:36:48|S|10|41.260000||
B|TSLA|20251128|10:36:48|S|1|428.470700||
B|BNDX|20251128|10:36:49|S|13|49.636500||
B|TSLA|20251128|10:36:49|S|65|428.480000||
B|AAPL|20251128|10:36:50|S|12|276.415000||
B|BULL|20251128|10:36:50|S|25|9.475000||
B|CHTR|20251128|10:36:50|S|100|203.220000||
B|PAAS|20251128|10:36:50|S|80|45.315000||
B|CRCL|20251128|10:36:51|S|33|80.110000||
B|IAU|20251128|10:36:51|S|50|79.035000||
B|IBIT|20251128|10:36:51|S|1|52.660000||
B|META|20251128|10:36:51|S|200|643.702200||
B|PHYS|20251128|10:36:51|S|100|32.100000||
B|SCHD|20251128|10:36:51|S|5|27.599400||
B|UDOW|20251128|10:36:51|S|100|57.138200||
B|XPEV|20251128|10:36:51|S|1400|21.959500||
B|BITF|20251128|10:36:52|S|195|3.540700||
B|BITF|20251128|10:36:52|S|635|3.540700||
B|CEG|20251128|10:36:52|S|7|363.660000||
B|MSTU|20251128|10:36:52|S|500|1.325000||
B|RIOT|20251128|10:36:52|S|8|16.645000||
B|SOXL|20251128|10:36:52|S|100|40.195000||
B|WW|20251128|10:36:52|S|100|28.360000||
B|XLV|20251128|10:36:52|S|20|157.639300||
B|COIN|20251128|10:36:53|S|80|279.180000||
B|CVNA|20251128|10:36:53|S|96|370.280000||
B|EQT|20251128|10:36:53|S|5|61.069100||
B|FSM|20251128|10:36:53|S|500|10.045000||
B|GDXW|20251128|10:36:53|S|8|57.850000||
B|INV|20251128|10:36:53|S|400|5.680000||
B|SOXS|20251128|10:36:53|S|1000|3.539300||
B|AVGO|20251128|10:36:54|S|1|399.270000||
B|BULL|20251128|10:36:54|S|150|9.485000||
B|PLTR|20251128|10:36:54|S|100|167.058800||
B|ZM|20251128|10:36:54|S|799|85.080000||
B|ZM|20251128|10:36:54|S|862|85.110000||
B|BABA|20251128|10:36:55|S|13|157.455000||
B|BBAI|20251128|10:36:55|S|100|6.359300||
B|CRML|20251128|10:36:55|S|5|8.320000||
B|GGLL|20251128|10:36:55|S|100|104.420000||
B|NIO|20251128|10:36:55|S|200|5.525000||
B|NVDA|20251128|10:36:55|S|10|177.726500||
B|EWZ|20251128|10:36:56|S|10|33.549300||
B|METU|20251128|10:36:56|S|654|31.236600||
B|MINT|20251128|10:36:56|S|1|100.643000||
B|MSTR|20251128|10:36:56|S|100|185.975000||
B|SPXU|20251128|10:36:56|S|1|50.630600||
B|VRT|20251128|10:36:56|S|15|176.461000||
B|INTC|20251128|10:36:57|S|2|39.145000||
B|LRCX|20251128|10:36:57|S|15|154.760000||
B|MLYS|20251128|10:36:57|S|8|43.540000||
B|RHP|20251128|10:36:57|S|5|95.400000||
B|VRT|20251128|10:36:57|S|60|176.490000||
B|CPRI|20251128|10:36:58|S|100|25.440000||
B|MSFT|20251128|10:36:58|S|20|491.658300||
B|SMCI|20251128|10:36:58|S|31|33.489500||
B|SMCI|20251128|10:36:58|S|36|33.490000||
B|TSLA|20251128|10:36:58|S|20|428.380000||
B|BITF|20251128|10:36:59|S|100|3.558000||
B|CLS|20251128|10:36:59|S|21|339.871000||
B|CLS|20251128|10:36:59|S|21|339.880000||
B|DUK|20251128|10:36:59|S|30|123.830000||
B|ETHA|20251128|10:36:59|S|3300|23.370000||
B|LLY|20251128|10:36:59|S|80|1074.580000||
B|MSFT|20251128|10:36:59|S|1|491.540000||
B|ACAD|20251128|10:37:00|S|42|24.990000||
B|COIN|20251128|10:37:00|S|40|278.985000||
B|CVNA|20251128|10:37:00|S|10|370.300000||
B|IBIT|20251128|10:37:00|S|200|52.655000||
B|LAC|20251128|10:37:00|S|10|5.580000||
B|TDW|20251128|10:37:00|S|200|54.380000||
B|TSLA|20251128|10:37:00|S|60|428.270000||
B|VZ|20251128|10:37:00|S|1|40.935000||
B|BND|20251128|10:37:01|S|10|74.769300||
B|ENPX|20251128|10:37:01|S|92|12.540000||
B|GFS|20251128|10:37:01|S|1|35.540000||
B|GGAL|20251128|10:37:01|S|40|54.620000||
B|META|20251128|10:37:01|S|1|643.870000||
B|NIO|20251128|10:37:01|S|9|5.525000||
B|ONMD|20251128|10:37:01|S|12|2.070000||
B|QURE|20251128|10:37:01|S|25|27.500000||
B|BITF|20251128|10:37:02|S|1040|3.550700||
B|CRWV|20251128|10:37:02|S|200|75.070000||
B|MRAL|20251128|10:37:02|S|100|8.450000||
B|VOO|20251128|10:37:02|S|8|627.320000||
B|XXRP|20251128|10:37:02|S|200|16.425000||
B|BITF|20251128|10:37:03|S|100|3.559300||
B|CRK|20251128|10:37:03|S|37|26.800000||
B|ORCL|20251128|10:37:03|S|3|201.820000||
B|PFE|20251128|10:37:03|S|4|25.789300||
B|RKLB|20251128|10:37:03|S|25|42.524200||
B|TNA|20251128|10:37:03|S|200|47.020000||
B|TSLA|20251128|10:37:03|S|50|428.130000||
B|TSLA|20251128|10:37:03|S|50|428.132500||
B|USAR|20251128|10:37:03|S|101|13.359200||
B|AMZN|20251128|10:37:04|S|14|231.715000||
B|APLD|20251128|10:37:04|S|300|26.980000||
B|BBAI|20251128|10:37:04|S|16|6.365500||
B|CRSP|20251128|10:37:04|S|45|53.382800||
B|LLY|20251128|10:37:04|S|20|1074.580000||
B|META|20251128|10:37:04|S|13|643.890600||
B|WDC|20251128|10:37:04|S|215|160.290000||
B|WYFI|20251128|10:37:04|S|15|21.420000||
B|ZSL|20251128|10:37:04|S|100|10.005000||
B|COIN|20251128|10:37:05|S|200|279.010000||
B|DDOG|20251128|10:37:05|S|1|161.530000||
B|DUK|20251128|10:37:05|S|1|123.839500||
B|INTC|20251128|10:37:05|S|5|39.205000||
B|INTC|20251128|10:37:05|S|95|39.205000||
B|NVDA|20251128|10:37:05|S|25|177.775000||
B|WDAY|20251128|10:37:05|S|4|216.575000||
B|BBAI|20251128|10:37:06|S|39|6.357400||
B|BITF|20251128|10:37:06|S|700|3.565000||
B|IBM|20251128|10:37:06|S|2|307.817300||
B|NBIS|20251128|10:37:06|S|30|95.050000||
B|NVDA|20251128|10:37:06|S|3|177.779300||
B|NVDA|20251128|10:37:06|S|200|177.780000||
B|NVDA|20251128|10:37:06|S|1100|177.775000||
B|T|20251128|10:37:06|S|100|25.875000||
B|COIN|20251128|10:37:07|S|76|278.830000||
B|GTLB|20251128|10:37:07|S|100|41.190000||
B|LEU|20251128|10:37:07|S|5|260.990000||
B|MRAL|20251128|10:37:07|S|50|8.449100||
B|MRAL|20251128|10:37:07|S|50|8.450000||
B|QQQM|20251128|10:37:07|S|14|253.970000||
B|USAR|20251128|10:37:07|S|10|13.355000||
B|AMZE|20251128|10:37:08|S|100|0.534000||
B|CEPU|20251128|10:37:08|S|100|15.550000||
B|INO|20251128|10:37:08|S|1100|2.030000||
B|MSFT|20251128|10:37:08|S|1|491.450000||
B|NFLX|20251128|10:37:08|S|172|107.445000||
B|TQQQ|20251128|10:37:08|S|4|53.979300||
B|TSLA|20251128|10:37:08|S|10|428.210000||
B|TSLA|20251128|10:37:08|S|10|428.255000||
B|BE|20251128|10:37:09|S|77|105.380000||
B|JPM|20251128|10:37:09|S|80|313.020000||
B|ZIM|20251128|10:37:09|S|100|20.215000||
B|AMZN|20251128|10:37:10|S|1|231.690000||
B|AQMS|20251128|10:37:10|S|500|8.040000||
B|COIN|20251128|10:37:10|S|1|278.580000||
B|IREN|20251128|10:37:10|S|100|48.555000||
B|NEA|20251128|10:37:10|S|7|11.525000||
B|AGQ|20251128|10:37:11|S|100|102.700000||
B|CWVX|20251128|10:37:11|S|100|5.399300||
B|PLTR|20251128|10:37:11|S|100|167.148300||
B|SBET|20251128|10:37:11|S|100|10.915000||
B|ACAD|20251128|10:37:12|S|100|25.040000||
B|ASM|20251128|10:37:12|S|400|5.485000||
B|BBAI|20251128|10:37:12|S|25|6.357400||
B|CHRW|20251128|10:37:12|S|1|159.400800||
B|CVNA|20251128|10:37:12|S|3|370.280000||
B|IBIT|20251128|10:37:12|S|9|52.660000||
B|JPM|20251128|10:37:12|S|1|313.030000||
B|Z|20251128|10:37:12|S|100|74.005000||
B|AMZN|20251128|10:37:13|S|100|231.740000||
B|AMZN|20251128|10:37:13|S|150|231.740000||
B|BBAI|20251128|10:37:13|S|2|6.357400||
B|BMNR|20251128|10:37:13|S|14|35.005000||
B|CLS|20251128|10:37:13|S|7|339.785000||
B|GLDM|20251128|10:37:13|S|1|83.070000||
B|HIMS|20251128|10:37:13|S|100|39.635000||
B|RGTI|20251128|10:37:13|S|200|25.925000||
B|SPY|20251128|10:37:13|S|1|682.248100||
B|SPYD|20251128|10:37:13|S|2|43.885000||
B|TSLA|20251128|10:37:13|S|50|428.370000||
B|BITF|20251128|10:37:14|S|90|3.557300||
B|META|20251128|10:37:14|S|2|643.910000||
B|MSFT|20251128|10:37:14|S|25|491.449000||
B|NVDA|20251128|10:37:14|S|100|177.745000||
B|APH|20251128|10:37:15|S|1|139.360000||
B|COIN|20251128|10:37:15|S|1|278.580000||
B|CRCL|20251128|10:37:15|S|20|80.199500||
B|MSTR|20251128|10:37:15|S|19|185.925000||
B|ZTS|20251128|10:37:15|S|5|129.076100||
B|BITF|20251128|10:37:16|S|250|3.557300||
B|CAF|20251128|10:37:16|S|100|15.920000||
B|GFI|20251128|10:37:16|S|25|41.850000||
B|NFLX|20251128|10:37:16|S|34|107.490000||
B|NFLX|20251128|10:37:16|S|66|107.490000||
B|TSLA|20251128|10:37:16|S|10|428.389500||
B|TSLA|20251128|10:37:16|S|50|428.380000||
B|VKTX|20251128|10:37:16|S|100|36.340000||
B|BTDR|20251128|10:37:17|S|6632|13.560700||
B|DDM|20251128|10:37:17|S|5|56.285000||
B|LLY|20251128|10:37:17|S|24|1074.320000||
B|NVDA|20251128|10:37:17|S|4|177.715000||
B|NVDA|20251128|10:37:17|S|20|177.735000||
B|PFE|20251128|10:37:17|S|600|25.788000||
B|RGTI|20251128|10:37:17|S|25|25.917300||
B|WMT|20251128|10:37:17|S|1|110.000000||
B|BKKT|20251128|10:37:18|S|100|16.370000||
B|COIN|20251128|10:37:18|S|7|278.620000||
B|IONQ|20251128|10:37:18|S|5|49.100000||
B|RVMD|20251128|10:37:18|S|50|77.720000||
B|TSLA|20251128|10:37:18|S|50|428.370000||
B|COHR|20251128|10:37:19|S|7|162.740000||
B|SVM|20251128|10:37:19|S|169|7.698000||
B|ZIM|20251128|10:37:19|S|135|20.205000||
B|AAPL|20251128|10:37:20|S|28|276.500000||
B|ADBE|20251128|10:37:20|S|95|321.010000||
B|BITF|20251128|10:37:20|S|100|3.558000||
B|CWVX|20251128|10:37:20|S|882|5.399200||
B|ETHA|20251128|10:37:20|S|150|23.360000||
B|PSLV|20251128|10:37:20|S|600|18.375000||
B|UBER|20251128|10:37:20|S|39|87.325000||
B|VRCA|20251128|10:37:20|S|1|8.550000||
B|WYFI|20251128|10:37:20|S|100|21.420000||
B|AAPL|20251128|10:37:21|S|28|276.500000||
B|DUOL|20251128|10:37:21|S|2|192.860000||
B|EXP|20251128|10:37:21|S|5|222.790000||
B|GOOG|20251128|10:37:21|S|100|318.337000||
B|INTC|20251128|10:37:21|S|600|39.213500||
B|LLY|20251128|10:37:21|S|23|1074.440000||
B|MARA|20251128|10:37:21|S|1|11.965000||
B|METC|20251128|10:37:21|S|733|15.870000||
B|PLTR|20251128|10:37:21|S|20|167.190000||
B|PLTR|20251128|10:37:21|S|200|167.188300||
B|TSLQ|20251128|10:37:21|S|50|23.110000||
B|AAPL|20251128|10:37:22|S|28|276.465000||
B|AAPL|20251128|10:37:22|S|28|276.505000||
B|AAPL|20251128|10:37:22|S|28|276.505000||
B|AAPL|20251128|10:37:22|S|28|276.505000||
B|AMBR|20251128|10:37:22|S|200|2.500000||
B|BUR|20251128|10:37:22|S|7|9.565000||
B|GOOG|20251128|10:37:22|S|18|318.388000||
B|LVHI|20251128|10:37:22|S|58|36.949800||
B|MO|20251128|10:37:22|S|4|58.795000||
B|OKLO|20251128|10:37:22|S|100|91.320000||
B|TQQQ|20251128|10:37:22|S|300|53.978100||
B|TSLL|20251128|10:37:22|S|600|18.375000||
B|ZS|20251128|10:37:22|S|20|253.565100||
B|AAPL|20251128|10:37:23|S|28|276.475000||
B|AAPL|20251128|10:37:23|S|28|276.478800||
B|AAPL|20251128|10:37:23|S|28|276.480000||
B|ACAD|20251128|10:37:23|S|11|25.030000||
B|ACAD|20251128|10:37:23|S|300|25.005000||
B|ACAD|20251128|10:37:23|S|2000|25.030000||
B|MP|20251128|10:37:23|S|100|61.944000||
B|NVDA|20251128|10:37:23|S|4|177.685000||
B|NVDA|20251128|10:37:23|S|5|177.685000||
B|SNDK|20251128|10:37:23|S|5|216.781000||
B|SNDK|20251128|10:37:23|S|50|216.420000||
B|BKR|20251128|10:37:24|S|20|50.295000||
B|COHR|20251128|10:37:24|S|4|162.740000||
B|CRCL|20251128|10:37:24|S|295|80.238300||
B|GGAL|20251128|10:37:24|S|200|54.690000||
B|GIS|20251128|10:37:24|S|25|47.389300||
B|INV|20251128|10:37:24|S|5|5.695500||
B|LLY|20251128|10:37:24|S|29|1074.440000||
B|NVDL|20251128|10:37:24|S|50|81.300000||
B|NVDL|20251128|10:37:24|S|100|81.300000||
B|PLTR|20251128|10:37:24|S|10|167.210000||
B|TQQQ|20251128|10:37:24|S|300|53.979400||
B|UPST|20251128|10:37:24|S|250|44.840000||
B|UPST|20251128|10:37:24|S|2373|44.840000||
B|B|20251128|10:37:25|S|287|41.079300||
B|CE|20251128|10:37:25|S|2|41.700000||
B|GGAL|20251128|10:37:25|S|1|54.570000||
B|GGAL|20251128|10:37:25|S|4|54.560000||
B|GGAL|20251128|10:37:25|S|90|54.590000||
B|GGAL|20251128|10:37:25|S|99|54.590000||
B|GGAL|20251128|10:37:25|S|100|54.570000||
B|GGAL|20251128|10:37:25|S|199|54.570000||
B|GGAL|20251128|10:37:25|S|300|54.620000||
B|JEPQ|20251128|10:37:25|S|1|58.620000||
B|SNDK|20251128|10:37:25|S|100|216.710000||
B|TQQQ|20251128|10:37:25|S|1|53.979300||
B|YPF|20251128|10:37:25|S|207|37.120000||
B|B|20251128|10:37:26|S|100|41.077400||
B|GGAL|20251128|10:37:26|S|100|54.620000||
B|GGAL|20251128|10:37:26|S|200|54.600000||
B|INTC|20251128|10:37:26|S|100|39.230000||
B|INTC|20251128|10:37:26|S|2100|39.235000||
B|ORCL|20251128|10:37:26|S|100|201.990000||
B|SNPS|20251128|10:37:26|S|10|417.820000||
B|VTWO|20251128|10:37:26|S|25|100.455300||
B|GGAL|20251128|10:37:27|S|55|54.600000||
B|GOOGL|20251128|10:37:27|S|20|318.290000||
B|GRAB|20251128|10:37:27|S|30|5.465000||
B|INVH|20251128|10:37:27|S|100|28.185000||
B|IREN|20251128|10:37:27|S|4|48.600000||
B|CRCL|20251128|10:37:28|S|22|80.150000||
B|IREN|20251128|10:37:28|S|24|48.600000||
B|OKE|20251128|10:37:28|S|13|72.655000||
B|RGTI|20251128|10:37:28|S|3|25.939100||
B|VIK|20251128|10:37:28|S|12|67.070000||
B|VRT|20251128|10:37:28|S|20|176.630000||
B|Z|20251128|10:37:28|S|100|74.005000||
B|BE|20251128|10:37:29|S|30|105.560000||
B|BXMT|20251128|10:37:29|S|16|19.375000||
B|IONQ|20251128|10:37:29|S|35|49.110000||
B|NVDA|20251128|10:37:29|S|29|177.697700||
B|NVDA|20251128|10:37:29|S|200|177.685000||
B|RBLX|20251128|10:37:29|S|5|95.200000||
B|V|20251128|10:37:29|S|15|334.820000||
B|GOOG|20251128|10:37:30|S|100|318.315000||
B|MARA|20251128|10:37:30|S|500|11.967500||
B|NVDL|20251128|10:37:30|S|100|81.310000||
B|PFE|20251128|10:37:30|S|100|25.797900||
B|SQLV|20251128|10:37:30|S|1|42.760000||
B|TQQQ|20251128|10:37:30|S|250|53.979300||
B|TSLL|20251128|10:37:30|S|200|18.385000||
B|ADC|20251128|10:37:31|S|20|75.060000||
B|FEIM|20251128|10:37:31|S|100|28.670000||
B|GGAL|20251128|10:37:31|S|100|54.540000||
B|LEU|20251128|10:37:31|S|10|260.990000||
B|MSFT|20251128|10:37:31|S|100|491.440000||
B|MSFT|20251128|10:37:31|S|100|491.440000||
B|MSTR|20251128|10:37:31|S|25|186.022200||
B|NVDA|20251128|10:37:31|S|100|177.710500||
B|SMCI|20251128|10:37:31|S|10|33.489300||
B|SNDK|20251128|10:37:31|S|1|216.290000||
B|SNDK|20251128|10:37:31|S|58|216.590000||
B|TSLA|20251128|10:37:31|S|100|428.530000||
B|ABVE|20251128|10:37:32|S|40|2.970000||
B|BITB|20251128|10:37:32|S|15|50.436500||
B|GGAL|20251128|10:37:32|S|5|54.520000||
B|GGAL|20251128|10:37:32|S|100|54.560000||
B|GOOG|20251128|10:37:32|S|10|318.330000||
B|LULU|20251128|10:37:32|S|83|185.590000||
B|NEM|20251128|10:37:32|S|729|91.085000||
B|SOFI|20251128|10:37:32|S|100|29.190700||
B|TMC|20251128|10:37:32|S|11|6.545500||
B|TSLA|20251128|10:37:32|S|100|428.475000||
B|BTE|20251128|10:37:33|S|1400|3.265000||
B|ELF|20251128|10:37:33|S|1|76.790000||
B|GGAL|20251128|10:37:33|S|326|54.510000||
B|HOOD|20251128|10:37:33|S|100|129.840000||
B|LLY|20251128|10:37:33|S|28|1074.184000||
B|RKLB|20251128|10:37:33|S|15|42.520000||
B|IONQ|20251128|10:37:34|S|1|49.080000||
B|RH|20251128|10:37:34|S|8|157.921000||
B|SMCL|20251128|10:37:34|S|100|6.155000||
B|TMF|20251128|10:37:34|S|186|41.245000||
B|TS|20251128|10:37:34|S|100|40.420000||
B|TSLA|20251128|10:37:34|S|75|428.475000||
B|UPSX|20251128|10:37:34|S|500|10.820000||
B|ABVE|20251128|10:37:35|S|1200|2.970000||
B|ASTS|20251128|10:37:35|S|75|57.380000||
B|ASTS|20251128|10:37:35|S|115|57.330000||
B|MRVL|20251128|10:37:35|S|40|88.190000||
B|SMCI|20251128|10:37:35|S|5|33.485000||
B|BE|20251128|10:37:36|S|136|105.500000||
B|GTLB|20251128|10:37:36|S|30|41.180000||
B|HOOD|20251128|10:37:36|S|5|129.847300||
B|MSFT|20251128|10:37:36|S|21|491.320000||
B|MSTX|20251128|10:37:36|S|1265|6.086600||
B|NVDL|20251128|10:37:36|S|100|81.310000||
B|REGN|20251128|10:37:36|S|1|783.935000||
B|TMF|20251128|10:37:36|S|10|41.245000||
B|TMF|20251128|10:37:36|S|141|41.250000||
B|TMF|20251128|10:37:36|S|400|41.245000||
B|BB|20251128|10:37:37|S|35|4.089200||
B|BSOL|20251128|10:37:37|S|100|18.850000||
B|BSOL|20251128|10:37:37|S|200|18.850000||
B|ETHA|20251128|10:37:37|S|5|23.355300||
B|IREN|20251128|10:37:37|S|150|48.565000||
B|SBET|20251128|10:37:37|S|7|10.910700||
B|SBET|20251128|10:37:37|S|800|10.915000||
B|TALO|20251128|10:37:37|S|168|11.557300||
B|TSLA|20251128|10:37:37|S|5|428.531500||
B|BRK/B|20251128|10:37:38|S|7|514.670000||
B|COIN|20251128|10:37:38|S|6|278.515000||
B|CRWG|20251128|10:37:38|S|100|3.535000||
B|SOXS|20251128|10:37:38|S|10|3.529300||
B|TSLA|20251128|10:37:38|S|2|428.510000||
B|UBER|20251128|10:37:38|S|8|87.275000||
B|VRT|20251128|10:37:38|S|100|176.490000||
B|ARGT|20251128|10:37:39|S|100|93.360000||
B|ASTS|20251128|10:37:39|S|10|57.370000||
B|CHWY|20251128|10:37:39|S|50|34.900000||
B|INTC|20251128|10:37:39|S|400|39.213100||
B|INTW|20251128|10:37:39|S|236|50.395000||
B|LULU|20251128|10:37:39|S|26|185.570000||
B|SMCL|20251128|10:37:39|S|200|6.155000||
B|SMCL|20251128|10:37:39|S|500|6.155000||
B|UNH|20251128|10:37:39|S|100|331.507800||
B|UPSX|20251128|10:37:39|S|430|10.820000||
B|BITF|20251128|10:37:40|S|100|3.549300||
B|COHR|20251128|10:37:40|S|7|162.710000||
B|CRK|20251128|10:37:40|S|300|26.785000||
B|FLNC|20251128|10:37:40|S|100|19.760000||
B|HIMS|20251128|10:37:40|S|300|39.639300||
B|KTTA|20251128|10:37:40|S|900|1.660000||
B|LLY|20251128|10:37:40|S|10|1074.125000||
B|NVDA|20251128|10:37:40|S|2|177.685000||
B|SLV|20251128|10:37:40|S|10|50.130000||
B|TSLA|20251128|10:37:40|S|5|428.530000||
B|UNH|20251128|10:37:40|S|50|331.490000||
B|YINN|20251128|10:37:40|S|13|46.190000||
B|AVGO|20251128|10:37:41|S|9|399.165000||
B|GLBE|20251128|10:37:41|S|50|40.430000||
B|NFLX|20251128|10:37:41|S|50|107.545000||
B|NFLX|20251128|10:37:41|S|99|107.545000||
B|PLTR|20251128|10:37:41|S|300|167.011200||
B|RBRK|20251128|10:37:41|S|5|69.740000||
B|TQQQ|20251128|10:37:41|S|1|53.955000||
B|TSLA|20251128|10:37:41|S|1|428.540000||
B|BBAI|20251128|10:37:42|S|10|6.341700||
B|CRWV|20251128|10:37:42|S|25|75.030000||
B|DAL|20251128|10:37:42|S|300|64.770000||
B|ETHA|20251128|10:37:42|S|140|23.360000||
B|GGAL|20251128|10:37:42|S|20|54.510000||
B|MO|20251128|10:37:42|S|15|58.775000||
B|SE|20251128|10:37:42|S|9|139.190000||
B|SE|20251128|10:37:42|S|391|139.150000||
B|ASTS|20251128|10:37:43|S|15|57.340000||
B|GOOGL|20251128|10:37:43|S|100|318.090000||
B|IREN|20251128|10:37:43|S|10|48.485000||
B|NBIS|20251128|10:37:43|S|30|94.990000||
B|ADBE|20251128|10:37:44|S|6|321.070000||
B|ASTS|20251128|10:37:44|S|3|57.350000||
B|B|20251128|10:37:44|S|19|41.055000||
B|HOOD|20251128|10:37:44|S|100|129.700000||
B|PAAS|20251128|10:37:44|S|50|45.365000||
B|PGR|20251128|10:37:44|S|2|229.865200||
B|RDDT|20251128|10:37:44|S|100|217.020000||
B|TSLA|20251128|10:37:44|S|45|428.470000||
B|TSLA|20251128|10:37:44|S|45|428.471200||
B|VUG|20251128|10:37:44|S|100|489.480000||
B|AEM|20251128|10:37:45|S|60|172.780000||
B|CLSK|20251128|10:37:45|S|83|15.388300||
B|GDX|20251128|10:37:45|S|300|82.345000||
B|SMR|20251128|10:37:45|S|2|19.620000||
B|UNH|20251128|10:37:45|S|1|331.445000||
B|CWVX|20251128|10:37:46|S|5|5.377900||
B|DDOG|20251128|10:37:46|S|9|161.510000||
B|FBYD|20251128|10:37:46|S|50|20.390000||
B|INTC|20251128|10:37:46|S|20|39.215000||
B|ONMD|20251128|10:37:46|S|20|2.068300||
B|QNTM|20251128|10:37:46|S|50|9.998700||
B|RGTI|20251128|10:37:46|S|600|25.909300||
B|UPST|20251128|10:37:46|S|70|44.850000||
B|BBAI|20251128|10:37:47|S|15|6.337400||
B|CMC|20251128|10:37:47|S|100|63.460000||
B|HOOD|20251128|10:37:47|S|200|129.740000||
B|SLV|20251128|10:37:47|S|20|50.130000||
B|SOFI|20251128|10:37:47|S|100|29.160700||
B|XPEV|20251128|10:37:47|S|7|21.935000||
B|XPEV|20251128|10:37:47|S|8|21.935000||
B|GGAL|20251128|10:37:48|S|258|54.530000||
B|IGC|20251128|10:37:48|S|360|0.327000||
B|IREN|20251128|10:37:48|S|5|48.520000||
B|NOAH|20251128|10:37:48|S|20|10.240000||
B|ORC|20251128|10:37:48|S|50|7.235500||
B|QBTS|20251128|10:37:48|S|400|22.640000||
B|SOLZ|20251128|10:37:48|S|300|14.790000||
B|UPST|20251128|10:37:48|S|75|44.850000||
B|VRT|20251128|10:37:48|S|25|176.483400||
B|ABLV|20251128|10:37:49|S|200|0.691000||
B|CRWV|20251128|10:37:49|S|20|75.000000||
B|MSFT|20251128|10:37:49|S|3|491.265000||
B|NOW|20251128|10:37:49|S|1|811.600000||
B|PLTR|20251128|10:37:49|S|10|166.935000||
B|UVIX|20251128|10:37:49|S|200|8.590000||
B|ABCL|20251128|10:37:50|S|26|3.667100||
B|ACR|20251128|10:37:50|S|5|21.340000||
B|AES|20251128|10:37:50|S|18|13.990000||
B|AIMD|20251128|10:37:50|S|52|2.150000||
B|AMPH|20251128|10:37:50|S|6|27.590000||
B|AMSC|20251128|10:37:50|S|6|31.040000||
B|AQB|20251128|10:37:50|S|75|1.070000||
B|ARKW|20251128|10:37:50|S|4|152.970000||
B|BGLD|20251128|10:37:50|S|11|24.340000||
B|BITQ|20251128|10:37:50|S|5|23.740000||
B|CELZ|20251128|10:37:50|S|64|2.770000||
B|CENX|20251128|10:37:50|S|4|29.510000||
B|COMP|20251128|10:37:50|S|100|10.375000||
B|DFEM|20251128|10:37:50|S|5|32.605000||
B|DFEN|20251128|10:37:50|S|5|62.250000||
B|EOSE|20251128|10:37:50|S|12|14.775000||
B|FKWL|20251128|10:37:50|S|32|4.510000||
B|FTCI|20251128|10:37:50|S|22|9.350000||
B|GBAB|20251128|10:37:50|S|16|15.350000||
B|GLQ|20251128|10:37:50|S|26|7.780000||
B|HOOD|20251128|10:37:50|S|200|129.685000||
B|IQST|20251128|10:37:50|S|22|4.190000||
B|KRYS|20251128|10:37:50|S|4|216.880000||
B|LTCC|20251128|10:37:50|S|5|21.400000||
B|MSFU|20251128|10:37:50|S|7|46.000000||
B|MSFY|20251128|10:37:50|S|9|25.270000||
B|NVDA|20251128|10:37:50|S|40|177.652600||
B|NVDL|20251128|10:37:50|S|11|81.270000||
B|ORIC|20251128|10:37:50|S|5|12.000000||
B|PLTR|20251128|10:37:50|S|5|166.909100||
B|RGTI|20251128|10:37:50|S|5|25.905000||
B|RXRX|20251128|10:37:50|S|3000|4.565800||
B|SMR|20251128|10:37:50|S|9|19.620000||
B|SNAP|20251128|10:37:50|S|12|7.639300||
B|TXO|20251128|10:37:50|S|4|12.450000||
B|YPF|20251128|10:37:50|S|170|37.108300||
B|YPF|20251128|10:37:50|S|178|37.110000||
B|ZSL|20251128|10:37:50|S|100|10.005000||
B|ABM|20251128|10:37:51|S|4|43.090000||
B|BST|20251128|10:37:51|S|4|40.730000||
B|CJET|20251128|10:37:51|S|20|1.191000||
B|COIN|20251128|10:37:51|S|10|278.490000||
B|EMBC|20251128|10:37:51|S|4|12.665000||
B|FLNC|20251128|10:37:51|S|50|19.725000||
B|HOOD|20251128|10:37:51|S|37|129.690000||
B|IBIT|20251128|10:37:51|S|100|52.650000||
B|IREN|20251128|10:37:51|S|30|48.490000||
B|LOMA|20251128|10:37:51|S|5|12.347300||
B|PLTR|20251128|10:37:51|S|1|166.903700||
B|SMR|20251128|10:37:51|S|100|19.620000||
B|SNDK|20251128|10:37:51|S|100|216.710000||
B|TRFK|20251128|10:37:51|S|4|66.430000||
B|TSMX|20251128|10:37:51|S|4|48.708000||
B|VRT|20251128|10:37:51|S|15|176.490000||
B|AMZN|20251128|10:37:52|S|13|231.555000||
B|PLTR|20251128|10:37:52|S|15|166.909100||
B|SLAB|20251128|10:37:52|S|100|127.990000||
B|TSLL|20251128|10:37:52|S|100|18.365000||
B|ZTO|20251128|10:37:52|S|1|20.660000||
B|ZTO|20251128|10:37:52|S|1|20.660000||
B|ZTO|20251128|10:37:52|S|2|20.660000||
B|ZTO|20251128|10:37:52|S|75|20.660000||
B|ALV|20251128|10:37:53|S|2|119.050000||
B|ANET|20251128|10:37:53|S|3|130.595000||
B|ASTS|20251128|10:37:53|S|1|57.297700||
B|BE|20251128|10:37:53|S|5|105.726500||
B|BETR|20251128|10:37:53|S|3|47.870000||
B|CLSK|20251128|10:37:53|S|500|15.399100||
B|CPA|20251128|10:37:53|S|2|120.400000||
B|DELL|20251128|10:37:53|S|5|131.697200||
B|DELL|20251128|10:37:53|S|5|131.700000||
B|GGAL|20251128|10:37:53|S|20|54.510000||
B|GGAL|20251128|10:37:53|S|20|54.510000||
B|GOOG|20251128|10:37:53|S|50|318.218600||
B|HOOD|20251128|10:37:53|S|200|129.675000||
B|HRB|20251128|10:37:53|S|2|41.890000||
B|HYDR|20251128|10:37:53|S|3|36.860000||
B|IBIT|20251128|10:37:53|S|600|52.645000||
B|IGV|20251128|10:37:53|S|3|104.075000||
B|IREN|20251128|10:37:53|S|100|48.490000||
B|MELI|20251128|10:37:53|S|3|2083.850000||
B|MIAX|20251128|10:37:53|S|3|46.606800||
B|NVDA|20251128|10:37:53|S|1|177.635000||
B|RGTX|20251128|10:37:53|S|2|76.140000||
B|SJM|20251128|10:37:53|S|50|104.022000||
B|SMR|20251128|10:37:53|S|50|19.620000||
B|TSLA|20251128|10:37:53|S|100|428.245000||
B|AER|20251128|10:37:54|S|1|134.150000||
B|AGM|20251128|10:37:54|S|1|171.805000||
B|ATO|20251128|10:37:54|S|1|176.440000||
B|CYBR|20251128|10:37:54|S|1|458.620000||
B|DHIL|20251128|10:37:54|S|1|118.150000||
B|DOX|20251128|10:37:54|S|1|76.620000||
B|ECG|20251128|10:37:54|S|1|92.040000||
B|EWY|20251128|10:37:54|S|1|90.699300||
B|GBTC|20251128|10:37:54|S|1|72.608000||
B|IDGT|20251128|10:37:54|S|1|87.510000||
B|IRM|20251128|10:37:54|S|1|85.960000||
B|IYW|20251128|10:37:54|S|1|197.980000||
B|MSFT|20251128|10:37:54|S|1|491.238300||
B|NPK|20251128|10:37:54|S|1|93.850000||
B|NVDA|20251128|10:37:54|S|1|177.639300||
B|NVDA|20251128|10:37:54|S|24|177.635000||
B|OKLO|20251128|10:37:54|S|1|91.360000||
B|PCOR|20251128|10:37:54|S|1|74.430000||
B|QQQ|20251128|10:37:54|S|440|616.670000||
B|ROKU|20251128|10:37:54|S|1|96.065000||
B|SHEL|20251128|10:37:54|S|1|73.919300||
B|SPY|20251128|10:37:54|S|400|682.045000||
B|TSLA|20251128|10:37:54|S|1|428.265000||
B|TSLA|20251128|10:37:54|S|100|428.240000||
B|UAN|20251128|10:37:54|S|1|96.700000||
B|CLS|20251128|10:37:55|S|2|339.425000||
B|IREN|20251128|10:37:55|S|500|48.505000||
B|NBIS|20251128|10:37:55|S|1|94.950000||
B|NVDA|20251128|10:37:55|S|11|177.645000||
B|NVDA|20251128|10:37:55|S|100|177.645000||
B|RIVN|20251128|10:37:55|S|1|16.969300||
B|TQQQ|20251128|10:37:55|S|2|53.939500||
B|TSLA|20251128|10:37:55|S|10|428.255000||
B|TSLA|20251128|10:37:55|S|350|428.270000||
B|TSLA|20251128|10:37:55|S|390|428.270000||
B|AMD|20251128|10:37:56|S|100|216.360000||
B|EXE|20251128|10:37:56|S|54|122.460000||
B|GRAB|20251128|10:37:56|S|30|5.465000||
B|GTLB|20251128|10:37:56|S|100|41.185000||
B|NVDA|20251128|10:37:56|S|125|177.644500||
B|SOFI|20251128|10:37:56|S|100|29.175000||
B|TSLA|20251128|10:37:56|S|20|428.305000||
B|TSLA|20251128|10:37:56|S|40|428.310000||
B|BE|20251128|10:37:57|S|5|105.720000||
B|CLF|20251128|10:37:57|S|100|12.925000||
B|DEFT|20251128|10:37:57|S|10|1.570000||
B|ETHU|20251128|10:37:57|S|2|62.430000||
B|HDB|20251128|10:37:57|S|5|36.967300||
B|MSTU|20251128|10:37:57|S|120|1.325000||
B|NVDA|20251128|10:37:57|S|25|177.652700||
B|NVO|20251128|10:37:57|S|20|48.905000||
B|OPENZ|20251128|10:37:57|S|1|1.028500||
B|RGTI|20251128|10:37:57|S|450|25.914400||
B|TQQQ|20251128|10:37:57|S|50|53.949500||
B|VHT|20251128|10:37:57|S|1|294.560000||
B|ARQQ|20251128|10:37:58|S|100|28.600000||
B|ELF|20251128|10:37:58|S|27|76.930000||
B|HUT|20251128|10:37:58|S|260|45.320000||
B|ONMD|20251128|10:37:58|S|100|2.150000||
B|PRME|20251128|10:37:58|S|250|3.829000||
B|SNPS|20251128|10:37:58|S|10|417.480000||
B|TGT|20251128|10:37:58|S|50|91.415100||
B|TSLA|20251128|10:37:58|S|100|428.308500||
B|BLSH|20251128|10:37:59|S|5|44.045000||
B|GGAL|20251128|10:37:59|S|151|54.510000||
B|HOOD|20251128|10:37:59|S|200|129.690000||
B|LOMA|20251128|10:37:59|S|60|12.347300||
B|NVDA|20251128|10:37:59|S|2|177.655000||
B|NVO|20251128|10:37:59|S|30|48.895000||
B|OKLO|20251128|10:37:59|S|100|91.640000||
B|PG|20251128|10:37:59|S|10|148.060000||
B|SUPV|20251128|10:37:59|S|100|11.440000||
B|TEO|20251128|10:37:59|S|50|12.399400||
B|UVXY|20251128|10:37:59|S|100|48.410000||
B|WDC|20251128|10:37:59|S|77|160.150000||
B|XYZ|20251128|10:37:59|S|10|67.415000||
B|AAPL|20251128|10:38:00|S|4|276.319500||
B|AAPL|20251128|10:38:00|S|10|276.330000||
B|CHR|20251128|10:38:00|S|1000|0.042900||
B|CME|20251128|10:38:00|S|10|282.090000||
B|COIN|20251128|10:38:00|S|1|278.350000||
B|IREN|20251128|10:38:00|S|2|48.550000||
B|STRC|20251128|10:38:00|S|6|97.630000||
B|TECH|20251128|10:38:00|S|20|64.560000||
B|TSM|20251128|10:38:00|S|40|290.512200||
B|UPST|20251128|10:38:00|S|100|44.840000||
B|XPEV|20251128|10:38:00|S|200|21.920700||
B|BE|20251128|10:38:01|S|500|105.820000||
B|BMNR|20251128|10:38:01|S|88|34.945000||
B|BULL|20251128|10:38:01|S|15|9.475000||
B|EUAD|20251128|10:38:01|S|5|40.740000||
B|HPQ|20251128|10:38:01|S|100|24.265000||
B|IPDN|20251128|10:38:01|S|100|1.935000||
B|JPM|20251128|10:38:01|S|5|312.885000||
B|KSPI|20251128|10:38:01|S|100|77.050000||
B|MSFT|20251128|10:38:01|S|10|491.188300||
B|TSLA|20251128|10:38:01|S|1|428.378300||
B|ASTS|20251128|10:38:02|S|1|57.350000||
B|BABA|20251128|10:38:02|S|10|157.368300||
B|BMNR|20251128|10:38:02|S|162|34.955000||
B|COIN|20251128|10:38:02|S|19|278.210000||
B|CVNA|20251128|10:38:02|S|5|370.330000||
B|META|20251128|10:38:02|S|3|643.605000||
B|META|20251128|10:38:02|S|50|643.610000||
B|MSFT|20251128|10:38:02|S|100|491.178500||
B|PTCT|20251128|10:38:02|S|20|85.500000||
B|RGTI|20251128|10:38:02|S|1|25.915000||
B|SOUN|20251128|10:38:02|S|100|12.105000||
B|UNH|20251128|10:38:02|S|3|331.480000||
B|UNH|20251128|10:38:02|S|6|331.480000||
B|VRCA|20251128|10:38:02|S|600|8.480000||
B|VXX|20251128|10:38:02|S|360|32.285000||
B|CRCA|20251128|10:38:03|S|1300|4.415000||
B|CRCL|20251128|10:38:03|S|10|80.168300||
B|EOSE|20251128|10:38:03|S|50|14.785000||
B|MSTZ|20251128|10:38:03|S|25|12.247300||
B|MU|20251128|10:38:03|S|10|234.585000||
B|MYO|20251128|10:38:03|S|5800|0.910100||
B|NVDA|20251128|10:38:03|S|1|177.645000||
B|OIH|20251128|10:38:03|S|22|290.700000||
B|ONMD|20251128|10:38:03|S|1002|2.219000||
B|URA|20251128|10:38:03|S|5|45.190000||
B|IBIT|20251128|10:38:04|S|15|52.615000||
B|IONQ|20251128|10:38:04|S|8|49.040000||
B|NBIS|20251128|10:38:04|S|31|94.925000||
B|SLV|20251128|10:38:04|S|3|50.129100||
B|V|20251128|10:38:04|S|1|334.670000||
B|B|20251128|10:38:05|S|2|41.065000||
B|DPST|20251128|10:38:05|S|4|93.730000||
B|HOOD|20251128|10:38:05|S|200|129.695000||
B|LOMA|20251128|10:38:05|S|26|12.347300||
B|NVDA|20251128|10:38:05|S|1|177.645000||
B|TSLA|20251128|10:38:05|S|20|428.390000||
B|UPST|20251128|10:38:05|S|100|44.848800||
B|AMD|20251128|10:38:06|S|50|216.305000||
B|COIG|20251128|10:38:06|S|1500|22.600000||
B|CRSR|20251128|10:38:06|S|93|6.515000||
B|CTGO|20251128|10:38:06|S|10|24.010000||
B|KTTA|20251128|10:38:06|S|600|1.620000||
B|NVDA|20251128|10:38:06|S|300|177.647600||
B|ORCL|20251128|10:38:06|S|5|201.887700||
B|ORCL|20251128|10:38:06|S|111|201.860000||
B|ORCL|20251128|10:38:06|S|163|201.830000||
B|SPGI|20251128|10:38:06|S|10|498.305000||
B|TSLA|20251128|10:38:06|S|4|428.380000||
B|ZSL|20251128|10:38:06|S|400|10.005000||
B|COHR|20251128|10:38:07|S|92|162.740000||
B|CSIQ|20251128|10:38:07|S|100|27.720000||
B|CSIQ|20251128|10:38:07|S|100|27.720000||
B|GOOG|20251128|10:38:07|S|25|318.300000||
B|GOOG|20251128|10:38:07|S|25|318.320000||
B|KTTA|20251128|10:38:07|S|300|1.620000||
B|ORCL|20251128|10:38:07|S|1|201.890000||
B|RIOT|20251128|10:38:07|S|3|16.627100||
B|ZM|20251128|10:38:07|S|100|85.170000||
B|ZS|20251128|10:38:07|S|10|253.565700||
B|ZS|20251128|10:38:07|S|10|253.570000||
B|AAPL|20251128|10:38:08|S|3|276.355000||
B|BITF|20251128|10:38:08|S|500|3.535000||
B|COIN|20251128|10:38:08|S|27|277.970000||
B|MARA|20251128|10:38:08|S|1000|11.945000||
B|NVDA|20251128|10:38:08|S|5|177.639300||
B|NVDA|20251128|10:38:08|S|50|177.639300||
B|NVDA|20251128|10:38:08|S|100|177.637400||
B|UPST|20251128|10:38:08|S|10|44.828800||
B|UPST|20251128|10:38:08|S|82|44.770000||
B|AAOI|20251128|10:38:09|S|1|26.910000||
B|BBAR|20251128|10:38:09|S|136|16.560000||
B|CLSK|20251128|10:38:09|S|50|15.395100||
B|CRWV|20251128|10:38:09|S|18|74.930000||
B|CVE|20251128|10:38:09|S|100|17.860000||
B|KTTA|20251128|10:38:09|S|200|1.610000||
B|OKLO|20251128|10:38:09|S|10|91.480000||
B|BBAR|20251128|10:38:10|S|4|16.565400||
B|NVDA|20251128|10:38:10|S|1|177.650000||
B|SPY|20251128|10:38:10|S|3|682.017300||
B|COIN|20251128|10:38:11|S|40|277.730000||
B|FBYD|20251128|10:38:11|S|10|20.780000||
B|GOOG|20251128|10:38:11|S|50|318.330000||
B|GOOG|20251128|10:38:11|S|100|318.327900||
B|MSTR|20251128|10:38:11|S|80|185.705000||
B|ORIC|20251128|10:38:11|S|32|11.990000||
B|TSLA|20251128|10:38:11|S|53|428.240000||
B|VTI|20251128|10:38:11|S|56|335.718300||
B|BTDR|20251128|10:38:12|S|68|13.630000||
B|CLSX|20251128|10:38:12|S|20|41.030000||
B|COIN|20251128|10:38:12|S|10|277.790000||
B|OKLO|20251128|10:38:12|S|20|91.480000||
B|SANA|20251128|10:38:12|S|100|4.188000||
B|U|20251128|10:38:12|S|1|42.808600||
B|UPST|20251128|10:38:12|S|100|44.760000||
B|UPST|20251128|10:38:12|S|100|44.760000||
B|UPST|20251128|10:38:12|S|200|44.751000||
B|CLSK|20251128|10:38:13|S|50|15.375000||
B|CSIQ|20251128|10:38:13|S|400|27.685000||
B|GLDM|20251128|10:38:13|S|12|83.068600||
B|OXY|20251128|10:38:13|S|50|42.100700||
B|SMCI|20251128|10:38:13|S|40|33.469300||
B|SMCI|20251128|10:38:13|S|70|33.467500||
B|SUPV|20251128|10:38:13|S|48|11.420000||
B|CDE|20251128|10:38:14|S|17|17.005000||
B|MSTR|20251128|10:38:14|S|1|185.605000||
B|UUP|20251128|10:38:14|S|100|28.246500||
B|CIFR|20251128|10:38:15|S|500|20.795000||
B|COIN|20251128|10:38:15|S|43|277.755000||
B|LITE|20251128|10:38:15|S|1|316.030000||
B|MRK|20251128|10:38:15|S|50|104.809000||
B|NBIS|20251128|10:38:15|S|3|94.855000||
B|SITM|20251128|10:38:15|S|50|301.520000||
B|CLSK|20251128|10:38:16|S|100|15.370000||
B|CYBR|20251128|10:38:16|S|2|458.630000||
B|LULU|20251128|10:38:16|S|5|185.430000||
B|MARA|20251128|10:38:16|S|50|11.935000||
B|PLTU|20251128|10:38:16|S|100|79.239500||
B|SBET|20251128|10:38:16|S|8|10.861900||
B|YPF|20251128|10:38:16|S|100|37.070000||
B|COHR|20251128|10:38:17|S|2|162.655000||
B|EXE|20251128|10:38:17|S|1|122.310000||
B|GTLB|20251128|10:38:17|S|100|41.200000||
B|NVDA|20251128|10:38:17|S|50|177.505000||
B|NVDA|20251128|10:38:17|S|100|177.505000||
B|POWL|20251128|10:38:17|S|6|323.050000||
B|SH|20251128|10:38:17|S|226|36.410800||
B|SOXL|20251128|10:38:17|S|2|40.165000||
B|VRT|20251128|10:38:17|S|1|176.360000||
B|WKSP|20251128|10:38:17|S|20|2.560000||
B|NVDA|20251128|10:38:18|S|29|177.475000||
B|NVDA|20251128|10:38:18|S|200|177.495000||
B|OKLO|20251128|10:38:18|S|200|91.420000||
B|QYLD|20251128|10:38:18|S|1|17.455000||
B|TFC|20251128|10:38:18|S|100|46.535000||
B|TSLA|20251128|10:38:18|S|85|428.090000||
B|YPF|20251128|10:38:18|S|100|37.080000||
B|ALAB|20251128|10:38:19|S|8|157.350000||
B|AMD|20251128|10:38:19|S|27|215.880000||
B|COIN|20251128|10:38:19|S|2|277.410000||
B|COIN|20251128|10:38:19|S|100|277.416600||
B|ELF|20251128|10:38:19|S|50|77.086000||
B|FXI|20251128|10:38:19|S|1|39.555000||
B|NFLX|20251128|10:38:19|S|300|107.645000||
B|NVDA|20251128|10:38:19|S|3|177.455000||
B|OKLO|20251128|10:38:19|S|4|91.450000||
B|ONDS|20251128|10:38:19|S|500|8.020000||
B|ZS|20251128|10:38:19|S|40|253.410000||
B|CLSK|20251128|10:38:20|S|1000|15.345300||
B|GME|20251128|10:38:20|S|100|22.345000||
B|HOOD|20251128|10:38:20|S|100|129.410000||
B|IONQ|20251128|10:38:20|S|100|48.840000||
B|KTTA|20251128|10:38:20|S|100|1.555000||
B|NVDA|20251128|10:38:20|S|2|177.447900||
B|TSLA|20251128|10:38:20|S|138|428.050000||
B|TSLA|20251128|10:38:20|S|400|428.065000||
B|TSLA|20251128|10:38:20|S|600|428.090000||
B|YPF|20251128|10:38:20|S|155|37.080000||
B|YPF|20251128|10:38:20|S|400|37.060000||
B|AAPL|20251128|10:38:21|S|1|276.405000||
B|AFRM|20251128|10:38:21|S|26|70.375000||
B|FBTC|20251128|10:38:21|S|12|80.810000||
B|MSFT|20251128|10:38:21|S|16|491.185000||
B|MSFT|20251128|10:38:21|S|100|491.185000||
B|MSTR|20251128|10:38:21|S|10|185.420000||
B|NVDA|20251128|10:38:21|S|7|177.400000||
B|NVDQ|20251128|10:38:21|S|50|19.015000||
B|QTUM|20251128|10:38:21|S|100|107.920000||
B|RGTI|20251128|10:38:21|S|5|25.835000||
B|SLON|20251128|10:38:21|S|100|19.980000||
B|BE|20251128|10:38:22|S|91|105.480000||
B|COIN|20251128|10:38:22|S|80|277.350000||
B|CRWV|20251128|10:38:22|S|1|74.860000||
B|IONQ|20251128|10:38:22|S|300|48.815000||
B|RKLB|20251128|10:38:22|S|100|42.434000||
B|SNDK|20251128|10:38:22|S|50|216.440000||
B|TSLA|20251128|10:38:22|S|32|428.100000||
B|TSM|20251128|10:38:22|S|7|290.330000||
B|BBD|20251128|10:38:23|S|844|3.700000||
B|CRSP|20251128|10:38:23|S|30|53.360000||
B|HOOD|20251128|10:38:23|S|100|129.390000||
B|AAPL|20251128|10:38:24|S|2|276.405000||
B|APLD|20251128|10:38:24|S|50|26.910000||
B|DUK|20251128|10:38:24|S|1|123.780000||
B|ECOR|20251128|10:38:24|S|100|5.060000||
B|NVDA|20251128|10:38:24|S|50|177.387500||
B|ONMD|20251128|10:38:24|S|20|2.190000||
B|SUPV|20251128|10:38:24|S|300|11.400000||
B|TSLA|20251128|10:38:24|S|9|428.130000||
B|UBER|20251128|10:38:24|S|25|87.210000||
B|YPF|20251128|10:38:24|S|100|37.070000||
B|FUBO|20251128|10:38:25|S|700|2.975000||
B|NVDA|20251128|10:38:25|S|100|177.389000||
B|PALL|20251128|10:38:25|S|100|132.190000||
B|TQQQ|20251128|10:38:25|S|50|53.905000||
B|AAPL|20251128|10:38:26|S|5|276.414900||
B|APLD|20251128|10:38:26|S|100|26.910000||
B|APLD|20251128|10:38:26|S|170|26.919100||
B|BE|20251128|10:38:26|S|300|105.360000||
B|COIN|20251128|10:38:26|S|8|277.246600||
B|GME|20251128|10:38:26|S|5|22.345000||
B|HOOD|20251128|10:38:26|S|100|129.330000||
B|IBIT|20251128|10:38:26|S|1|52.585000||
B|KTTA|20251128|10:38:26|S|306|1.560000||
B|PBR/A|20251128|10:38:26|S|46|11.855000||
B|PG|20251128|10:38:26|S|15|148.111700||
B|SUPV|20251128|10:38:26|S|100|11.420000||
B|TQQQ|20251128|10:38:26|S|1|53.895000||
B|TQQQ|20251128|10:38:26|S|5|53.899000||
B|BBAR|20251128|10:38:27|S|3|16.527600||
B|BBAR|20251128|10:38:27|S|97|16.530000||
B|BBAR|20251128|10:38:27|S|260|16.530000||
B|BTAI|20251128|10:38:27|S|700|2.260000||
B|COIN|20251128|10:38:27|S|42|277.240000||
B|COIN|20251128|10:38:27|S|42|277.246100||
B|ECH|20251128|10:38:27|S|20|37.910000||
B|FCX|20251128|10:38:27|S|20|42.935000||
B|NVDA|20251128|10:38:27|S|3|177.369300||
B|NVDA|20251128|10:38:27|S|50|177.365000||
B|NVDA|20251128|10:38:27|S|100|177.365000||
B|REMX|20251128|10:38:27|S|10|74.380000||
B|MOS|20251128|10:38:28|S|4|24.430000||
B|PPCB|20251128|10:38:28|S|100|0.847400||
B|SBET|20251128|10:38:28|S|20|10.865000||
B|UBER|20251128|10:38:28|S|100|87.210000||
B|VUG|20251128|10:38:28|S|5|489.219000||
B|XTIA|20251128|10:38:28|S|200|1.655000||
B|AMZN|20251128|10:38:29|S|100|231.468800||
B|FIG|20251128|10:38:29|S|100|36.450000||
B|HOOD|20251128|10:38:29|S|100|129.330000||
B|LMND|20251128|10:38:29|S|10|78.465000||
B|NVDA|20251128|10:38:29|S|600|177.330000||
B|NVDA|20251128|10:38:29|S|1300|177.330000||
B|SAP|20251128|10:38:29|S|10|242.060000||
B|YPF|20251128|10:38:29|S|300|37.065000||
B|ZM|20251128|10:38:29|S|9|85.180000||
B|ZM|20251128|10:38:29|S|71|85.170000||
B|ZM|20251128|10:38:29|S|100|85.170000||
B|CPER|20251128|10:38:30|S|50|32.290000||
B|NVDA|20251128|10:38:30|S|2000|177.370000||
B|ONMD|20251128|10:38:30|S|95|2.210000||
B|ONMD|20251128|10:38:30|S|350|2.218500||
B|PATH|20251128|10:38:30|S|80|13.830000||
B|RDNT|20251128|10:38:30|S|21|82.830000||
B|ROOT|20251128|10:38:30|S|2|82.460000||
B|SOXL|20251128|10:38:30|S|70|40.115000||
B|TSLA|20251128|10:38:30|S|82|428.260000||
B|YPF|20251128|10:38:30|S|302|37.065000||
B|CEPU|20251128|10:38:31|S|200|15.615000||
B|GTLB|20251128|10:38:31|S|50|41.190000||
B|NVDA|20251128|10:38:31|S|2000|177.380000||
B|SLV|20251128|10:38:31|S|1|50.120000||
B|YPF|20251128|10:38:31|S|305|37.080000||
B|PLTR|20251128|10:38:32|S|45|166.848800||
B|SLV|20251128|10:38:32|S|135|50.110000||
B|SOXL|20251128|10:38:32|S|62|40.119300||
B|TDAQ|20251128|10:38:32|S|100|26.320000||
B|YPF|20251128|10:38:32|S|100|37.080000||
B|CLS|20251128|10:38:33|S|39|338.711000||
B|COIN|20251128|10:38:33|S|2|277.030000||
B|CONL|20251128|10:38:33|S|100|22.650000||
B|LOMA|20251128|10:38:33|S|60|12.347300||
B|NVDA|20251128|10:38:33|S|3|177.375000||
B|T|20251128|10:38:33|S|100|25.895000||
B|TSLA|20251128|10:38:33|S|100|428.175000||
B|TSLA|20251128|10:38:33|S|100|428.250000||
B|UBER|20251128|10:38:33|S|20|87.230000||
B|UNH|20251128|10:38:33|S|3|331.370000||
B|YPF|20251128|10:38:33|S|90|37.080000||
B|Z|20251128|10:38:33|S|50|73.960500||
B|BST|20251128|10:38:34|S|8|40.730000||
B|DUK|20251128|10:38:34|S|1|123.800000||
B|INOD|20251128|10:38:34|S|6|57.690000||
B|INOD|20251128|10:38:34|S|6|57.690000||
B|IREN|20251128|10:38:34|S|18|48.410000||
B|NFLX|20251128|10:38:34|S|10|107.535000||
B|SPXL|20251128|10:38:34|S|16|221.310000||
B|UBER|20251128|10:38:34|S|5|87.230000||
B|CLSK|20251128|10:38:35|S|4|15.357300||
B|HOOD|20251128|10:38:35|S|51|129.400000||
B|HOOD|20251128|10:38:35|S|100|129.380000||
B|LUMN|20251128|10:38:35|S|27|8.127600||
B|MU|20251128|10:38:35|S|5|234.240000||
B|NVDA|20251128|10:38:35|S|9|177.445000||
B|NVDA|20251128|10:38:35|S|150|177.445000||
B|WBD|20251128|10:38:35|S|200|23.979300||
B|AEM|20251128|10:38:36|S|200|172.900000||
B|PLTR|20251128|10:38:36|S|200|166.861400||
B|ZS|20251128|10:38:36|S|5|253.360000||
B|AGQ|20251128|10:38:37|S|30|102.441900||
B|GOOG|20251128|10:38:37|S|100|318.240000||
B|KTTA|20251128|10:38:37|S|100|1.551500||
B|MP|20251128|10:38:37|S|500|61.605000||
B|NVDA|20251128|10:38:37|S|25|177.455000||
B|NVDA|20251128|10:38:37|S|50|177.457100||
B|NVDA|20251128|10:38:37|S|800|177.447400||
B|SOXL|20251128|10:38:37|S|5|40.165000||
B|AU|20251128|10:38:38|S|50|84.490000||
B|BTX|20251128|10:38:38|S|73|6.835000||
B|CONL|20251128|10:38:38|S|102|22.680000||
B|CRCL|20251128|10:38:38|S|100|79.968300||
B|CVNA|20251128|10:38:38|S|3|370.283500||
B|HL|20251128|10:38:38|S|30|16.685000||
B|HOOD|20251128|10:38:38|S|100|129.330000||
B|NVDA|20251128|10:38:38|S|470|177.460000||
B|SUPV|20251128|10:38:38|S|600|11.410000||
B|AMD|20251128|10:38:39|S|28|215.890000||
B|COIN|20251128|10:38:39|S|6|277.315000||
B|FRMI|20251128|10:38:39|S|100|16.375000||
B|NVDA|20251128|10:38:39|S|100|177.449500||
B|QBTS|20251128|10:38:39|S|3|22.560000||
B|SNDK|20251128|10:38:39|S|100|216.390000||
B|TQQQ|20251128|10:38:39|S|19|53.915000||
B|TQQQ|20251128|10:38:39|S|107|53.915000||
B|ZS|20251128|10:38:39|S|2|253.355100||
B|HOOD|20251128|10:38:40|S|50|129.310000||
B|HOOD|20251128|10:38:40|S|180|129.340000||
B|IBIT|20251128|10:38:40|S|60|52.595000||
B|MSFT|20251128|10:38:40|S|2|491.227800||
B|OKLO|20251128|10:38:40|S|50|91.510000||
B|SE|20251128|10:38:40|S|3|139.060000||
B|TSLA|20251128|10:38:40|S|100|428.140000||
B|AAPL|20251128|10:38:41|S|3|276.426600||
B|AMAT|20251128|10:38:41|S|1|248.670000||
B|AMD|20251128|10:38:41|S|10|215.940000||
B|CAVA|20251128|10:38:41|S|100|49.720000||
B|CAVA|20251128|10:38:41|S|100|49.720000||
B|MATV|20251128|10:38:41|S|500|12.584400||
B|ROBN|20251128|10:38:41|S|1|77.271600||
B|SCHD|20251128|10:38:41|S|1|27.596500||
B|SOFI|20251128|10:38:41|S|5|29.152500||
B|TE|20251128|10:38:41|S|100|4.050000||
B|TMUS|20251128|10:38:41|S|20|208.370000||
B|ZS|20251128|10:38:41|S|12|253.195400||
B|ZTO|20251128|10:38:41|S|19|20.660000||
B|ZTO|20251128|10:38:41|S|19|20.660000||
B|ZTO|20251128|10:38:41|S|100|20.660000||
B|ZTO|20251128|10:38:41|S|100|20.660000||
B|DASH|20251128|10:38:42|S|20|199.140000||
B|DASH|20251128|10:38:42|S|31|199.136200||
B|DASH|20251128|10:38:42|S|100|199.170000||
B|DASH|20251128|10:38:42|S|200|199.180000||
B|EOSE|20251128|10:38:42|S|8|14.730000||
B|GOOGL|20251128|10:38:42|S|2|318.238300||
B|GOOGL|20251128|10:38:42|S|12|318.228400||
B|GOOGL|20251128|10:38:42|S|12|318.228600||
B|GOOGL|20251128|10:38:42|S|13|318.230000||
B|NVDA|20251128|10:38:42|S|600|177.440000||
B|RDDT|20251128|10:38:42|S|100|216.780000||
B|SOFI|20251128|10:38:42|S|100|29.155000||
B|TQQQ|20251128|10:38:42|S|2|53.905000||
B|VRSN|20251128|10:38:42|S|3|254.370000||
B|GOOG|20251128|10:38:43|S|10|318.268000||
B|GOOGL|20251128|10:38:43|S|12|318.220000||
B|GOOGL|20251128|10:38:43|S|12|318.228600||
B|GOOGL|20251128|10:38:43|S|12|318.228600||
B|GOOGL|20251128|10:38:43|S|12|318.228600||
B|GOOGL|20251128|10:38:43|S|13|318.230000||
B|ORCL|20251128|10:38:43|S|1|201.658400||
B|SOXL|20251128|10:38:43|S|100|40.145000||
B|SOXL|20251128|10:38:43|S|300|40.145000||
B|U|20251128|10:38:43|S|100|42.717800||
B|AMD|20251128|10:38:44|S|40|215.860000||
B|BYD|20251128|10:38:44|S|60|83.510000||
B|COHR|20251128|10:38:44|S|30|162.760000||
B|GOOGL|20251128|10:38:44|S|13|318.240000||
B|HUT|20251128|10:38:44|S|24|45.200000||
B|IMAX|20251128|10:38:44|S|260|37.560000||
B|INTU|20251128|10:38:44|S|10|631.921000||
B|JD|20251128|10:38:44|S|60|29.895000||
B|ORCL|20251128|10:38:44|S|2|201.707900||
B|HOOD|20251128|10:38:45|S|200|129.340000||
B|KTTA|20251128|10:38:45|S|250|1.580000||
B|SOXL|20251128|10:38:45|S|400|40.132000||
B|ADBE|20251128|10:38:46|S|18|320.735000||
B|GPRK|20251128|10:38:46|S|747|8.210000||
B|LOMA|20251128|10:38:46|S|2|12.330000||
B|LOMA|20251128|10:38:46|S|300|12.330000||
B|SMR|20251128|10:38:46|S|70|19.570000||
B|TSLA|20251128|10:38:46|S|5|428.070000||
B|ZS|20251128|10:38:46|S|3|253.105000||
B|CRCL|20251128|10:38:47|S|24|79.930000||
B|CVNA|20251128|10:38:47|S|2|370.170000||
B|LMT|20251128|10:38:47|S|10|453.250000||
B|LOMA|20251128|10:38:47|S|17|12.330000||
B|NICE|20251128|10:38:47|S|20|105.810000||
B|SOUN|20251128|10:38:47|S|5|12.087500||
B|SPGI|20251128|10:38:47|S|1|498.310000||
B|STRC|20251128|10:38:47|S|3|97.640000||
B|TIC|20251128|10:38:47|S|199|9.705000||
B|AGQ|20251128|10:38:48|S|10|102.490000||
B|COR|20251128|10:38:48|S|5|369.760000||
B|GTLB|20251128|10:38:48|S|36|41.170000||
B|GTLB|20251128|10:38:48|S|50|41.180000||
B|HOOD|20251128|10:38:48|S|200|129.320000||
B|LOMA|20251128|10:38:48|S|14|12.337500||
B|LOMA|20251128|10:38:48|S|100|12.330000||
B|META|20251128|10:38:48|S|2|643.460000||
B|RDDT|20251128|10:38:48|S|40|216.780000||
B|TSLA|20251128|10:38:48|S|66|427.860000||
B|GOOG|20251128|10:38:49|S|8|318.265000||
B|GOOGL|20251128|10:38:49|S|100|318.266900||
B|LOMA|20251128|10:38:49|S|200|12.337500||
B|ZTS|20251128|10:38:49|S|100|129.090000||
B|CRNC|20251128|10:38:50|S|50|11.010000||
B|F|20251128|10:38:50|S|52|13.305000||
B|MSFT|20251128|10:38:50|S|20|491.150000||
B|SIL|20251128|10:38:50|S|100|77.060000||
B|TSLA|20251128|10:38:50|S|100|427.999500||
B|TSLS|20251128|10:38:50|S|100|5.420000||
B|TXRH|20251128|10:38:50|S|2|176.710700||
B|V|20251128|10:38:50|S|3|334.587000||
B|COIN|20251128|10:38:51|S|49|277.555500||
B|COIN|20251128|10:38:51|S|50|277.550000||
B|NVDA|20251128|10:38:51|S|24|177.499000||
B|ORCL|20251128|10:38:51|S|358|201.900000||
B|PH|20251128|10:38:51|S|1|864.510000||
B|PLTR|20251128|10:38:51|S|100|167.030000||
B|TSLA|20251128|10:38:51|S|50|428.115000||
B|ZS|20251128|10:38:51|S|7|252.675000||
B|AAPL|20251128|10:38:52|S|5|276.445000||
B|CL|20251128|10:38:52|S|100|80.264900||
B|NVDL|20251128|10:38:52|S|20|81.120000||
B|ORCL|20251128|10:38:52|S|50|201.850000||
B|RIOT|20251128|10:38:52|S|1|16.565000||
B|ZTS|20251128|10:38:52|S|5|129.165600||
B|KTTA|20251128|10:38:53|S|100|1.570000||
B|NVDA|20251128|10:38:53|S|5|177.485000||
B|SLVR|20251128|10:38:53|S|196|50.655800||
B|SOUN|20251128|10:38:53|S|20|12.099300||
B|TSLA|20251128|10:38:53|S|25|428.225000||
B|AMKR|20251128|10:38:54|S|50|36.039100||
B|AMZN|20251128|10:38:54|S|10|231.478800||
B|CRWV|20251128|10:38:54|S|80|74.950000||
B|INTC|20251128|10:38:54|S|120|39.053100||
B|MA|20251128|10:38:54|S|1|550.620000||
B|NVDA|20251128|10:38:54|S|15|177.450000||
B|PG|20251128|10:38:54|S|7|148.087300||
B|PLTR|20251128|10:38:54|S|165|166.980000||
B|SID|20251128|10:38:54|S|50|1.585000||
B|TSM|20251128|10:38:54|S|120|290.390000||
B|TSM|20251128|10:38:54|S|180|290.410000||
B|TSM|20251128|10:38:54|S|310|290.430000||
B|TSM|20251128|10:38:54|S|800|290.455000||
B|TXN|20251128|10:38:54|S|1|167.549500||
B|IRM|20251128|10:38:55|S|60|86.000000||
B|AAPL|20251128|10:38:56|S|50|276.444800||
B|ERO|20251128|10:38:56|S|100|25.390000||
B|HIMS|20251128|10:38:56|S|250|39.773700||
B|IBM|20251128|10:38:56|S|2|308.085800||
B|IBM|20251128|10:38:56|S|2|308.090000||
B|MSFT|20251128|10:38:56|S|1|491.118300||
B|MSTR|20251128|10:38:56|S|700|185.548600||
B|NFLX|20251128|10:38:56|S|140|107.555000||
B|NVDA|20251128|10:38:56|S|200|177.452500||
B|TSM|20251128|10:38:56|S|1|290.490000||
B|BRBR|20251128|10:38:57|S|2|30.900000||
B|GEMI|20251128|10:38:57|S|10|11.168800||
B|GPUS|20251128|10:38:57|S|100|0.312100||
B|KNSL|20251128|10:38:57|S|10|382.420000||
B|LAC|20251128|10:38:57|S|360|5.590000||
B|SOUN|20251128|10:38:57|S|15|12.097500||
B|TOST|20251128|10:38:57|S|100|34.359300||
B|TSLA|20251128|10:38:57|S|10|428.227400||
B|VALE|20251128|10:38:57|S|1|12.605000||
B|CAVA|20251128|10:38:58|S|1|49.730000||
B|EFX|20251128|10:38:58|S|1|213.260000||
B|HOOD|20251128|10:38:58|S|300|129.430000||
B|SLV|20251128|10:38:58|S|2000|50.090000||
B|COIN|20251128|10:38:59|S|7|277.710000||
B|EPOL|20251128|10:38:59|S|300|33.990000||
B|IBIT|20251128|10:38:59|S|500|52.595000||
B|IBIT|20251128|10:38:59|S|500|52.600000||
B|RUBI|20251128|10:38:59|E|7800|0.167900||
B|VIST|20251128|10:38:59|S|13|49.560000||
B|WMT|20251128|10:38:59|S|50|110.012400||
B|COIN|20251128|10:39:00|S|10|277.657300||
B|CRWV|20251128|10:39:00|S|200|74.910000||
B|IREN|20251128|10:39:00|S|74|48.554000||
B|OSCR|20251128|10:39:00|S|200|18.060000||
B|OSCR|20251128|10:39:00|S|4766|18.060000||
B|ZIM|20251128|10:39:00|S|83|20.240000||
B|ZS|20251128|10:39:00|S|40|252.640000||
B|BXSL|20251128|10:39:01|S|8|27.790000||
B|CRCL|20251128|10:39:01|S|25|80.038500||
B|NFLX|20251128|10:39:01|S|5|107.565000||
B|ONMD|20251128|10:39:01|S|549|2.290000||
B|RGTI|20251128|10:39:01|S|300|25.855000||
B|TNXP|20251128|10:39:01|S|100|16.030000||
B|ZTS|20251128|10:39:01|S|5|129.156200||
B|ACHR|20251128|10:39:02|S|2100|7.735000||
B|BULL|20251128|10:39:02|S|50|9.455000||
B|CNH|20251128|10:39:02|S|60|9.447500||
B|COIN|20251128|10:39:02|S|47|277.560000||
B|GLD|20251128|10:39:02|S|100|386.004700||
B|GLD|20251128|10:39:02|S|120|386.000000||
B|HOOD|20251128|10:39:02|S|4|129.380000||
B|RIOT|20251128|10:39:02|S|200|16.512000||
B|SPY|20251128|10:39:02|S|100|681.975000||
B|TOST|20251128|10:39:02|S|100|34.359300||
B|YPF|20251128|10:39:02|S|1|37.070000||
B|COIN|20251128|10:39:03|S|5|277.560000||
B|CRCL|20251128|10:39:03|S|40|80.020000||
B|META|20251128|10:39:03|S|1|643.200000||
B|NBIS|20251128|10:39:03|S|200|94.990000||
B|VTI|20251128|10:39:03|S|2|335.690000||
B|AMZN|20251128|10:39:04|S|10|231.439100||
B|GTLB|20251128|10:39:04|S|50|41.230000||
B|HOOD|20251128|10:39:04|S|200|129.385000||
B|IBN|20251128|10:39:04|S|20|31.360000||
B|ZIM|20251128|10:39:04|S|62|20.240000||
B|GOOGL|20251128|10:39:05|S|25|318.295000||
B|HOOD|20251128|10:39:05|S|195|129.409500||
B|LEU|20251128|10:39:05|S|1|261.290000||
B|NVDA|20251128|10:39:05|S|100|177.449000||
B|RGTI|20251128|10:39:05|S|20|25.839300||
B|VOO|20251128|10:39:05|S|1|627.092000||
B|VRCA|20251128|10:39:05|S|23|8.614300||
B|ZTS|20251128|10:39:05|S|100|129.165000||
B|CRCL|20251128|10:39:06|S|200|79.967700||
B|GEV|20251128|10:39:06|S|1|596.611000||
B|HOOD|20251128|10:39:06|S|100|129.447800||
B|INTC|20251128|10:39:06|S|370|39.076800||
B|MSTX|20251128|10:39:06|S|3|6.070000||
B|RGTI|20251128|10:39:06|S|500|25.835000||
B|TSLA|20251128|10:39:06|S|260|427.850000||
B|BLOX|20251128|10:39:07|S|1|20.161000||
B|RKLB|20251128|10:39:07|S|100|42.510000||
B|WULF|20251128|10:39:07|S|92|15.875000||
B|AMD|20251128|10:39:08|S|100|215.980000||
B|AMZN|20251128|10:39:08|S|2|231.439100||
B|ARR|20251128|10:39:08|S|100|17.535000||
B|CRCL|20251128|10:39:08|S|1000|79.928400||
B|DELL|20251128|10:39:08|S|235|131.610000||
B|DUOL|20251128|10:39:08|S|1|193.351000||
B|DVLT|20251128|10:39:08|S|300|2.075000||
B|GDX|20251128|10:39:08|S|1|82.395000||
B|GLD|20251128|10:39:08|S|40|385.930000||
B|GLD|20251128|10:39:08|S|280|385.930000||
B|TSLA|20251128|10:39:08|S|3|427.881700||
B|UUUU|20251128|10:39:08|S|5|14.745000||
B|ACTG|20251128|10:39:09|S|100|3.690000||
B|ACTG|20251128|10:39:09|S|300|3.690000||
B|ARM|20251128|10:39:09|S|1|134.150000||
B|ARQQ|20251128|10:39:09|S|200|28.871800||
B|AVGO|20251128|10:39:09|S|5|399.190000||
B|GRAB|20251128|10:39:09|S|100|5.470000||
B|VXX|20251128|10:39:09|S|35|32.309300||
B|AAPL|20251128|10:39:10|S|100|276.440000||
B|AAPL|20251128|10:39:10|S|100|276.440000||
B|BE|20251128|10:39:10|S|100|105.660000||
B|GOOG|20251128|10:39:10|S|10|318.345000||
B|HOOD|20251128|10:39:10|S|100|129.420000||
B|HOOD|20251128|10:39:10|S|100|129.440000||
B|NVDA|20251128|10:39:10|S|100|177.415000||
B|TIC|20251128|10:39:10|S|100|9.705000||
B|UEC|20251128|10:39:10|S|40|12.315000||
B|COIN|20251128|10:39:11|S|36|277.440000||
B|COIN|20251128|10:39:11|S|36|277.440000||
B|FXI|20251128|10:39:11|S|2|39.550000||
B|GLD|20251128|10:39:11|S|179|385.880000||
B|GOOG|20251128|10:39:11|S|5|318.308300||
B|SNDK|20251128|10:39:11|S|15|217.220000||
B|SNDK|20251128|10:39:11|S|50|217.140000||
B|AAPL|20251128|10:39:12|S|2|276.419100||
B|APLD|20251128|10:39:12|S|100|26.931700||
B|AVGO|20251128|10:39:12|S|5|399.100000||
B|CLS|20251128|10:39:12|S|15|338.400000||
B|CONL|20251128|10:39:12|S|25|22.685000||
B|GPIQ|20251128|10:39:12|S|5000|53.150000||
B|NVDA|20251128|10:39:12|S|300|177.330000||
B|OUST|20251128|10:39:12|S|7|23.560000||
B|PLTR|20251128|10:39:12|S|10|166.898800||
B|QBTS|20251128|10:39:12|S|1|22.565000||
B|SOXS|20251128|10:39:12|S|3993|3.539300||
B|TSLA|20251128|10:39:12|S|250|427.790000||
B|ZM|20251128|10:39:12|S|41|85.250000||
B|ZM|20251128|10:39:12|S|50|85.250000||
B|BMNR|20251128|10:39:13|S|200|34.825000||
B|EDC|20251128|10:39:13|S|15|51.575000||
B|FTNT|20251128|10:39:13|S|16|81.060000||
B|GEMI|20251128|10:39:13|S|4375|11.170000||
B|GOOG|20251128|10:39:13|S|20|318.278300||
B|NVDA|20251128|10:39:13|S|15|177.305000||
B|NVDA|20251128|10:39:13|S|100|177.305000||
B|SNAP|20251128|10:39:13|S|200|7.629300||
B|SNDK|20251128|10:39:13|S|50|217.140000||
B|TSLA|20251128|10:39:13|S|80|427.810000||
B|TSLA|20251128|10:39:13|S|139|427.790000||
B|TSLA|20251128|10:39:13|S|400|427.805000||
B|COIN|20251128|10:39:14|S|40|277.310000||
B|FXI|20251128|10:39:14|S|1|39.555000||
B|IBIT|20251128|10:39:14|S|20|52.555000||
B|MSFT|20251128|10:39:14|S|5|491.078000||
B|NKLR|20251128|10:39:14|S|100|4.470000||
B|COIN|20251128|10:39:15|S|20|277.312300||
B|HOOD|20251128|10:39:15|S|200|129.399500||
B|JBIO|20251128|10:39:15|S|32|12.910000||
B|YPF|20251128|10:39:15|S|70|37.080000||
B|YPF|20251128|10:39:15|S|100|37.060000||
B|YPF|20251128|10:39:15|S|100|37.070000||
B|ETHU|20251128|10:39:16|S|1|62.120000||
B|NVDA|20251128|10:39:16|S|50|177.245000||
B|ORBS|20251128|10:39:16|S|117|2.695000||
B|RCAT|20251128|10:39:16|S|300|7.465000||
B|YPF|20251128|10:39:16|S|100|37.080000||
B|CMCL|20251128|10:39:17|S|130|31.110000||
B|CMCL|20251128|10:39:17|S|470|31.200000||
B|CRK|20251128|10:39:17|S|400|26.715000||
B|NVDA|20251128|10:39:17|S|1|177.231700||
B|NVDA|20251128|10:39:17|S|100|177.249000||
B|SOXL|20251128|10:39:17|S|2|40.125000||
B|TTD|20251128|10:39:17|S|369|39.675000||
B|V|20251128|10:39:17|S|1|334.575000||
B|VOO|20251128|10:39:17|S|10|626.980000||
B|ABNB|20251128|10:39:18|S|10|117.580000||
B|GLD|20251128|10:39:18|S|45|385.950000||
B|GLD|20251128|10:39:18|S|200|385.948400||
B|GLD|20251128|10:39:18|S|715|385.950000||
B|INTC|20251128|10:39:18|S|5|39.075000||
B|INTC|20251128|10:39:18|S|600|39.075000||
B|LIN|20251128|10:39:18|S|2|409.910000||
B|SNDK|20251128|10:39:18|S|5|217.481000||
B|VERI|20251128|10:39:18|S|100|4.480000||
B|COIN|20251128|10:39:19|S|51|277.345000||
B|HIMS|20251128|10:39:19|S|20|39.720000||
B|SPY|20251128|10:39:19|S|800|681.855000||
B|UNH|20251128|10:39:19|S|3|331.410000||
B|GOOG|20251128|10:39:20|S|100|318.316900||
B|HOOD|20251128|10:39:20|S|100|129.360000||
B|NVDL|20251128|10:39:20|S|100|80.900000||
B|SPHY|20251128|10:39:20|S|316|23.847900||
B|VRT|20251128|10:39:20|S|2|176.310000||
B|CVNA|20251128|10:39:21|S|500|370.160000||
B|MSFT|20251128|10:39:21|S|15|490.735000||
B|TSLA|20251128|10:39:21|S|25|427.820000||
B|TSLA|20251128|10:39:21|S|100|427.825000||
B|ASTS|20251128|10:39:22|S|3|57.250000||
B|ASTS|20251128|10:39:22|S|5|57.240000||
B|JPM|20251128|10:39:22|S|88|312.860000||
B|NVDA|20251128|10:39:22|S|2|177.245000||
B|PLTR|20251128|10:39:22|S|300|166.835000||
B|STM|20251128|10:39:22|S|100|22.865000||
B|VALE|20251128|10:39:22|S|1|12.600700||
B|ZM|20251128|10:39:22|S|32|85.250000||
B|ZTS|20251128|10:39:22|S|100|129.010000||
B|ALG|20251128|10:39:23|S|2|160.830000||
B|GLD|20251128|10:39:23|S|40|385.970000||
B|MELI|20251128|10:39:23|S|10|2084.440000||
B|RBLX|20251128|10:39:23|S|1|95.090000||
B|ZM|20251128|10:39:23|S|23|85.257600||
B|APLD|20251128|10:39:24|S|300|26.880000||
B|ERO|20251128|10:39:24|S|100|25.425000||
B|MU|20251128|10:39:24|S|50|234.125000||
B|NVDL|20251128|10:39:24|S|50|80.880000||
B|ONON|20251128|10:39:24|S|45|44.219100||
B|TSLA|20251128|10:39:24|S|80|427.805000||
B|FRMI|20251128|10:39:25|S|100|16.350000||
B|LLY|20251128|10:39:25|S|24|1073.040000||
B|MSFT|20251128|10:39:25|S|50|490.740000||
B|NVDA|20251128|10:39:25|S|1|177.228000||
B|SOFI|20251128|10:39:25|S|200|29.150000||
B|ZTO|20251128|10:39:25|S|100|20.655000||
B|ASTS|20251128|10:39:26|S|20|57.257700||
B|ASTS|20251128|10:39:26|S|20|57.260000||
B|GIS|20251128|10:39:26|S|3|47.389300||
B|GLD|20251128|10:39:26|S|10|385.969500||
B|HOOD|20251128|10:39:26|S|200|129.330000||
B|INTC|20251128|10:39:26|S|42|39.040000||
B|NVDA|20251128|10:39:26|S|1|177.227400||
B|SNDK|20251128|10:39:26|S|60|217.590000||
B|ZIM|20251128|10:39:26|S|100|20.235000||
B|AGX|20251128|10:39:27|S|2|389.520000||
B|ARM|20251128|10:39:27|S|3|134.130000||
B|CONL|20251128|10:39:27|S|1|22.650000||
B|PLUG|20251128|10:39:27|S|495|2.015000||
B|TLT|20251128|10:39:27|S|3|90.135000||
B|YMAX|20251128|10:39:27|S|5|10.715000||
B|CIFR|20251128|10:39:28|S|16|20.802700||
B|CWVX|20251128|10:39:28|S|5|5.345000||
B|KOLD|20251128|10:39:28|S|25|26.370600||
B|SPY|20251128|10:39:28|S|20|681.888000||
B|TSLA|20251128|10:39:28|S|100|427.835000||
B|TSM|20251128|10:39:28|S|9|290.310000||
B|ZIM|20251128|10:39:28|S|100|20.235000||
B|AMZN|20251128|10:39:29|S|199|231.385000||
B|CLSK|20251128|10:39:29|S|15|15.285000||
B|GLD|20251128|10:39:29|S|40|386.010000||
B|GLD|20251128|10:39:29|S|200|386.010700||
B|GTLB|20251128|10:39:29|S|50|41.255000||
B|HOOD|20251128|10:39:29|S|100|129.370000||
B|KORE|20251128|10:39:29|S|100|4.240000||
B|RCAT|20251128|10:39:29|S|1500|7.463500||
B|TQQQ|20251128|10:39:29|S|1|53.885000||
B|TQQQ|20251128|10:39:29|S|300|53.885000||
B|TSLA|20251128|10:39:29|S|64|427.878600||
B|TTD|20251128|10:39:29|S|1|39.665000||
B|TXO|20251128|10:39:29|S|96|12.450000||
B|VIST|20251128|10:39:29|S|82|49.560000||
B|EXC|20251128|10:39:30|S|20|46.865000||
B|GOOGL|20251128|10:39:30|S|5|318.508400||
B|HD|20251128|10:39:30|S|10|357.264100||
B|IREN|20251128|10:39:30|S|200|48.445000||
B|LEN|20251128|10:39:30|S|100|130.320000||
B|MARA|20251128|10:39:30|S|125|11.905000||
B|SOXL|20251128|10:39:30|S|170|40.148000||
B|CHR|20251128|10:39:31|S|1|0.042900||
B|NVDA|20251128|10:39:31|S|28|177.215000||
B|SCHG|20251128|10:39:31|S|1|32.710000||
B|UVIX|20251128|10:39:31|S|500|8.600000||
B|AMZN|20251128|10:39:32|S|10|231.358800||
B|GDX|20251128|10:39:32|S|400|82.375000||
B|INTC|20251128|10:39:32|S|15|39.065000||
B|LAC|20251128|10:39:32|S|600|5.585000||
B|LAC|20251128|10:39:32|S|900|5.585000||
B|LTC|20251128|10:39:32|S|21|36.550000||
B|MSFT|20251128|10:39:32|S|10|490.768600||
B|NVDA|20251128|10:39:32|S|100|177.205000||
B|NVTS|20251128|10:39:32|S|1000|8.980700||
B|SOXL|20251128|10:39:32|S|62|40.129300||
B|TSLA|20251128|10:39:32|S|50|427.611500||
B|BLK|20251128|10:39:33|S|3|1052.110000||
B|DAL|20251128|10:39:33|S|16|64.770000||
B|DDOG|20251128|10:39:33|S|1|161.490000||
B|ETHU|20251128|10:39:33|S|175|62.166000||
B|NBIS|20251128|10:39:33|S|8|94.715000||
B|AMD|20251128|10:39:34|S|5|215.870000||
B|AMZN|20251128|10:39:34|S|10|231.340500||
B|HTO|20251128|10:39:34|S|10|46.370000||
B|IREN|20251128|10:39:34|S|20|48.421700||
B|MTRN|20251128|10:39:34|S|10|121.610000||
B|RIOT|20251128|10:39:34|S|100|16.490000||
B|TMF|20251128|10:39:34|S|300|41.235000||
B|USAR|20251128|10:39:34|S|6|13.339300||
B|AVAL|20251128|10:39:35|S|200|4.220000||
B|CCJ|20251128|10:39:35|S|100|88.640000||
B|GOOGL|20251128|10:39:35|S|7|318.425600||
B|INOD|20251128|10:39:35|S|15|57.780000||
B|IREN|20251128|10:39:35|S|1|48.405000||
B|NVDA|20251128|10:39:35|S|3|177.229300||
B|NVDA|20251128|10:39:35|S|40|177.209300||
B|SOUN|20251128|10:39:35|S|1100|12.085000||
B|NVDL|20251128|10:39:36|S|10|80.870000||
B|TSLA|20251128|10:39:36|S|100|427.575000||
B|MUU|20251128|10:39:37|S|800|73.839900||
B|BND|20251128|10:39:38|S|20|74.745000||
B|GOOGL|20251128|10:39:38|S|5|318.468900||
B|IONX|20251128|10:39:38|S|136|57.695100||
B|IONX|20251128|10:39:38|S|200|57.700000||
B|NVDA|20251128|10:39:38|S|100|177.239300||
B|OKLO|20251128|10:39:38|S|55|91.580000||
B|TMF|20251128|10:39:38|S|200|41.230000||
B|AMZE|20251128|10:39:39|S|7500|0.541300||
B|LABU|20251128|10:39:39|S|8|165.820000||
B|PLTY|20251128|10:39:39|S|87|52.970000||
B|SOUN|20251128|10:39:39|S|50|12.085000||
B|TNA|20251128|10:39:39|S|14|46.915000||
B|CENX|20251128|10:39:40|S|100|29.550000||
B|CENX|20251128|10:39:40|S|300|29.540000||
B|CENX|20251128|10:39:40|S|1676|29.560000||
B|F|20251128|10:39:40|S|52|13.305000||
B|GEV|20251128|10:39:40|S|48|595.601000||
B|GOOGL|20251128|10:39:40|S|18|318.464400||
B|NLR|20251128|10:39:40|S|76|129.990000||
B|NVDA|20251128|10:39:40|S|500|177.245000||
B|ORBS|20251128|10:39:40|S|117|2.695000||
B|YINN|20251128|10:39:40|S|78|46.160000||
B|FISV|20251128|10:39:41|S|60|62.190000||
B|GOOG|20251128|10:39:41|S|2|318.516000||
B|MSFT|20251128|10:39:41|S|10|490.780000||
B|VRT|20251128|10:39:41|S|35|176.190000||
B|MDGL|20251128|10:39:42|S|1|598.010000||
B|MSTR|20251128|10:39:42|S|40|185.405000||
B|NBIS|20251128|10:39:42|S|10|94.780000||
B|RIOT|20251128|10:39:42|S|200|16.507900||
B|SPPP|20251128|10:39:42|S|100|14.575000||
B|UBER|20251128|10:39:42|S|1|87.059300||
B|VT|20251128|10:39:42|S|68|140.585000||
B|Z|20251128|10:39:42|S|1|73.949200||
B|EWZ|20251128|10:39:43|S|17|33.525000||
B|LVHI|20251128|10:39:43|S|124|36.940000||
B|TSLA|20251128|10:39:43|S|280|427.630000||
B|TSLA|20251128|10:39:43|S|320|427.658000||
B|CLSK|20251128|10:39:44|S|100|15.259100||
B|JPST|20251128|10:39:44|S|1|50.755000||
B|SPXL|20251128|10:39:44|S|20|221.257000||
B|TSLA|20251128|10:39:44|S|30|427.665000||
B|UVXY|20251128|10:39:44|S|100|48.460000||
B|CSCO|20251128|10:39:45|S|21|76.355000||
B|HL|20251128|10:39:45|S|100|16.715000||
B|HOOD|20251128|10:39:45|S|300|129.290000||
B|META|20251128|10:39:45|S|1|642.690000||
B|SLV|20251128|10:39:45|S|9|50.110000||
B|BBAI|20251128|10:39:46|S|50|6.347400||
B|GE|20251128|10:39:46|S|10|297.575500||
B|MRVL|20251128|10:39:46|S|100|88.040000||
B|MSFT|20251128|10:39:46|S|17|490.805000||
B|LITE|20251128|10:39:47|S|5|315.950000||
B|SLV|20251128|10:39:47|S|211|50.105000||
B|SLV|20251128|10:39:47|S|989|50.107200||
B|TSLA|20251128|10:39:47|S|14|427.655000||
B|UPST|20251128|10:39:47|S|200|44.730000||
B|GOOG|20251128|10:39:48|S|10|318.607800||
B|HOOD|20251128|10:39:48|S|200|129.320000||
B|NVDA|20251128|10:39:48|S|30|177.269000||
B|NVDA|20251128|10:39:48|S|100|177.268500||
B|PGX|20251128|10:39:48|S|2|11.306500||
B|CENX|20251128|10:39:49|S|200|29.600000||
B|GOOG|20251128|10:39:49|S|41|318.618300||
B|IBIT|20251128|10:39:49|S|100|52.555000||
B|PINS|20251128|10:39:49|S|10|26.300000||
B|SOFI|20251128|10:39:49|S|17|29.170000||
B|SOXS|20251128|10:39:49|S|3600|3.545000||
B|GOOGL|20251128|10:39:50|S|6|318.570000||
B|INTC|20251128|10:39:50|S|10|39.097400||
B|INTC|20251128|10:39:50|S|200|39.090700||
B|LULU|20251128|10:39:50|S|7|185.600000||
B|SNDK|20251128|10:39:50|S|100|217.620000||
B|TIC|20251128|10:39:50|S|144|9.760000||
B|TIC|20251128|10:39:50|S|180|9.760000||
B|TIC|20251128|10:39:50|S|200|9.755000||
B|TSLL|20251128|10:39:50|S|50|18.308100||
B|BMNR|20251128|10:39:51|S|115|34.725000||
B|GOOGL|20251128|10:39:51|S|10|318.680000||
B|MODG|20251128|10:39:51|S|183|12.777300||
B|NVDA|20251128|10:39:51|S|100|177.256200||
B|ORCL|20251128|10:39:51|S|3|201.900000||
B|SPY|20251128|10:39:51|S|7|681.975000||
B|CLSK|20251128|10:39:52|S|50|15.255000||
B|NVDA|20251128|10:39:52|S|563|177.255000||
B|CC|20251128|10:39:53|S|100|12.630000||
B|CRCD|20251128|10:39:53|S|79|40.260000||
B|PFF|20251128|10:39:53|S|325|30.978300||
B|HOOD|20251128|10:39:54|S|200|129.330000||
B|LITE|20251128|10:39:54|S|4|315.950000||
B|NVDA|20251128|10:39:54|S|5|177.245000||
B|NVDA|20251128|10:39:54|S|50|177.235000||
B|TIC|20251128|10:39:54|S|50|9.739400||
B|TSLL|20251128|10:39:54|S|100|18.305000||
B|BILL|20251128|10:39:55|S|66|50.070000||
B|BILL|20251128|10:39:55|S|100|50.060000||
B|BILL|20251128|10:39:55|S|100|50.060000||
B|BILL|20251128|10:39:55|S|100|50.070000||
B|BILL|20251128|10:39:55|S|439|50.070000||
B|BILL|20251128|10:39:55|S|1500|50.060000||
B|SIL|20251128|10:39:55|S|800|77.140000||
B|SLV|20251128|10:39:55|S|300|50.109500||
B|SPY|20251128|10:39:55|S|2|682.007300||
B|SPY|20251128|10:39:55|S|100|682.007500||
B|ZTS|20251128|10:39:55|S|100|129.000000||
B|BMNR|20251128|10:39:56|S|300|34.746500||
B|DECK|20251128|10:39:56|S|2|88.790000||
B|QBTS|20251128|10:39:56|S|30|22.579300||
B|RDDT|20251128|10:39:56|S|47|217.040000||
B|ZS|20251128|10:39:56|S|5|252.510000||
B|AAOI|20251128|10:39:57|S|10|26.960000||
B|BMNU|20251128|10:39:57|S|1|8.950000||
B|SGHT|20251128|10:39:57|S|356|8.400000||
B|SMCI|20251128|10:39:57|S|500|33.435000||
B|WULF|20251128|10:39:57|S|100|15.875000||
B|FRMI|20251128|10:39:58|S|100|16.345000||
B|GRAB|20251128|10:39:58|S|500|5.465000||
B|MSTR|20251128|10:39:58|S|1|185.510000||
B|AVGO|20251128|10:39:59|S|10|399.325000||
B|BE|20251128|10:39:59|S|100|105.580000||
B|GEHC|20251128|10:39:59|S|10|79.940000||
B|HUN|20251128|10:39:59|S|100|10.257300||
B|META|20251128|10:39:59|S|3|642.650000||
B|PAGS|20251128|10:39:59|S|87|10.515000||
B|TSLA|20251128|10:39:59|S|100|427.840000||
B|VST|20251128|10:39:59|S|100|179.940000||
B|ZSPC|20251128|10:39:59|S|200|0.429300||
B|ALAB|20251128|10:40:00|S|274|157.610000||
B|AVGO|20251128|10:40:00|S|30|399.275000||
B|BMNR|20251128|10:40:00|S|78|34.805000||
B|GOOGL|20251128|10:40:00|S|100|318.750000||
B|GRFS|20251128|10:40:00|S|100|8.850000||
B|NVDA|20251128|10:40:00|S|50|177.387800||
B|PDD|20251128|10:40:00|S|5|116.460000||
B|TSLA|20251128|10:40:00|S|22|427.850000||
B|VYM|20251128|10:40:00|S|1|145.195000||
B|CIVI|20251128|10:40:01|S|100|29.130000||
B|IBIT|20251128|10:40:01|S|380|52.573500||
B|IOT|20251128|10:40:01|S|100|38.435000||
B|NVDA|20251128|10:40:01|S|100|177.380000||
B|RIOT|20251128|10:40:01|S|200|16.532000||
B|SNDK|20251128|10:40:01|S|74|218.170000||
B|Z|20251128|10:40:01|S|18|73.958200||
B|ZTS|20251128|10:40:01|S|1|129.166200||
B|ZTS|20251128|10:40:01|S|4|129.166200||
B|GTLB|20251128|10:40:02|S|100|41.285000||
B|HIMS|20251128|10:40:02|S|15|39.789500||
B|QQQM|20251128|10:40:02|S|80|253.855000||
B|RBLX|20251128|10:40:02|S|1|95.040000||
B|VST|20251128|10:40:02|S|93|179.940000||
B|DVLT|20251128|10:40:03|S|1500|2.075000||
B|HOOD|20251128|10:40:03|S|100|129.420000||
B|HOOD|20251128|10:40:03|S|200|129.430000||
B|YBTC|20251128|10:40:03|S|40|32.180000||
B|APP|20251128|10:40:04|S|1|589.850000||
B|CHPT|20251128|10:40:04|S|5|8.050000||
B|COIN|20251128|10:40:04|S|80|277.830000||
B|UVXY|20251128|10:40:04|S|50|48.440000||
B|CLSK|20251128|10:40:05|S|30|15.247300||
B|FSLY|20251128|10:40:05|S|300|11.567600||
B|IONQ|20251128|10:40:05|S|400|48.960000||
B|SOXL|20251128|10:40:05|S|200|40.250000||
B|ZTS|20251128|10:40:05|S|5|129.174700||
B|EWZ|20251128|10:40:06|S|29|33.535000||
B|GOOGL|20251128|10:40:06|S|73|318.743000||
B|LLY|20251128|10:40:06|S|1|1074.000000||
B|MSFT|20251128|10:40:06|S|68|490.920000||
B|SOUN|20251128|10:40:06|S|100|12.099300||
B|T|20251128|10:40:06|S|9|25.885000||
B|COPJ|20251128|10:40:07|S|110|37.972600||
B|MBLY|20251128|10:40:07|S|100|11.735000||
B|NVDA|20251128|10:40:07|S|100|177.319400||
B|ELVN|20251128|10:40:08|S|200|21.730000||
B|GOOGL|20251128|10:40:08|S|3|318.710000||
B|LLY|20251128|10:40:08|S|10|1074.250000||
B|NVTS|20251128|10:40:08|S|110|8.999300||
B|OSCR|20251128|10:40:08|S|100|18.025000||
B|Z|20251128|10:40:08|S|9|73.948900||
B|CRDO|20251128|10:40:09|S|12|174.690000||
B|GOOG|20251128|10:40:09|S|1|318.730000||
B|HOOD|20251128|10:40:09|S|200|129.430000||
B|JNJ|20251128|10:40:09|S|5|205.282000||
B|KTTA|20251128|10:40:09|S|100|1.580000||
B|LEU|20251128|10:40:09|S|65|261.520000||
B|NBIS|20251128|10:40:09|S|76|95.020000||
B|TQQQ|20251128|10:40:09|S|300|53.922500||
B|TSM|20251128|10:40:09|S|5|290.540000||
B|ZTS|20251128|10:40:09|S|200|129.060000||
B|BABA|20251128|10:40:10|S|100|157.318000||
B|CRWV|20251128|10:40:10|S|20|74.735000||
B|EQT|20251128|10:40:10|S|480|61.042000||
B|META|20251128|10:40:10|S|5|642.560000||
B|MFI|20251128|10:40:10|S|19|25.370000||
B|SPY|20251128|10:40:10|S|10|682.030000||
B|SSB|20251128|10:40:10|S|10|90.050000||
B|GPUS|20251128|10:40:11|S|100|0.312400||
B|HOOD|20251128|10:40:11|S|500|129.435400||
B|LITE|20251128|10:40:11|S|1|316.250000||
B|MRVL|20251128|10:40:11|S|50|88.090000||
B|MSTX|20251128|10:40:11|S|30|6.055000||
B|NXPI|20251128|10:40:11|S|7|194.440000||
B|UVXY|20251128|10:40:11|S|100|48.440000||
B|ARM|20251128|10:40:12|S|2|134.300000||
B|BIIB|20251128|10:40:12|S|1|181.870000||
B|GLD|20251128|10:40:12|S|153|386.045000||
B|HIMS|20251128|10:40:12|S|45|39.719300||
B|HOOD|20251128|10:40:12|S|100|129.450000||
B|IREX|20251128|10:40:12|S|100|18.760000||
B|MSTU|20251128|10:40:12|S|10000|1.315000||
B|OKLO|20251128|10:40:12|S|50|91.560000||
B|ALAB|20251128|10:40:13|S|5|157.781000||
B|FCX|20251128|10:40:13|S|1|42.935000||
B|GOOG|20251128|10:40:13|S|20|318.748000||
B|NVDA|20251128|10:40:13|S|3|177.360000||
B|TSLA|20251128|10:40:13|S|100|427.820000||
B|GOOG|20251128|10:40:14|S|25|318.726300||
B|MSFT|20251128|10:40:14|S|12|490.890000||
B|MSFT|20251128|10:40:14|S|12|490.890000||
B|NBIS|20251128|10:40:14|S|50|95.020000||
B|RGTI|20251128|10:40:14|S|10|25.845000||
B|RMD|20251128|10:40:14|S|3|257.805000||
B|SLV|20251128|10:40:14|S|100|50.145000||
B|SLV|20251128|10:40:14|S|100|50.150000||
B|SLV|20251128|10:40:14|S|600|50.145000||
B|AMD|20251128|10:40:15|S|59|216.130000||
B|AVGO|20251128|10:40:15|S|5|399.320000||
B|GS|20251128|10:40:15|S|3|828.280000||
B|HOOD|20251128|10:40:15|S|100|129.430000||
B|HOOD|20251128|10:40:15|S|100|129.450000||
B|MP|20251128|10:40:15|S|3|61.650000||
B|ONMD|20251128|10:40:15|S|97|2.258300||
B|ALB|20251128|10:40:16|S|40|129.360000||
B|IREN|20251128|10:40:16|S|2|48.468900||
B|MTZ|20251128|10:40:16|S|19|213.350000||
B|ONMD|20251128|10:40:16|S|100|2.270000||
B|SOXL|20251128|10:40:16|S|2|40.239300||
B|CONL|20251128|10:40:17|S|30|22.740000||
B|GOOGL|20251128|10:40:17|S|15|318.690000||
B|GOOGL|20251128|10:40:17|S|47|318.680000||
B|MUX|20251128|10:40:17|S|60|19.020000||
B|NVDA|20251128|10:40:17|S|100|177.365000||
B|PLTR|20251128|10:40:17|S|77|166.970000||
B|SPY|20251128|10:40:17|S|100|682.037500||
B|STZ|20251128|10:40:17|S|100|135.580000||
B|UBER|20251128|10:40:17|S|7|87.169300||
B|AMCR|20251128|10:40:18|S|419|8.545000||
B|AMZN|20251128|10:40:18|S|2|231.559000||
B|ENB|20251128|10:40:18|S|189|48.546000||
B|HOOD|20251128|10:40:18|S|100|129.450000||
B|NBIX|20251128|10:40:18|S|100|151.630000||
B|NBIX|20251128|10:40:18|S|200|151.650000||
B|NBIX|20251128|10:40:18|S|200|151.860000||
B|NVDA|20251128|10:40:18|S|1|177.365000||
B|U|20251128|10:40:18|S|3|42.740000||
B|AMAT|20251128|10:40:19|S|3|248.970000||
B|CCCX|20251128|10:40:19|S|100|14.720000||
B|GOOGL|20251128|10:40:19|S|344|318.670000||
B|HIMZ|20251128|10:40:19|S|500|9.290000||
B|HL|20251128|10:40:19|S|50|16.769300||
B|PLTR|20251128|10:40:19|S|100|167.030000||
B|PLTR|20251128|10:40:20|S|30|167.038800||
B|CMCSA|20251128|10:40:21|S|500|26.855000||
B|DEFT|20251128|10:40:21|S|3000|1.570000||
B|FCX|20251128|10:40:21|S|5|42.925000||
B|GOOG|20251128|10:40:21|S|100|318.700000||
B|HOOD|20251128|10:40:21|S|200|129.450000||
B|JNJ|20251128|10:40:21|S|164|205.320600||
B|KGC|20251128|10:40:21|S|2|27.969100||
B|LAC|20251128|10:40:21|S|92|5.590000||
B|NVDA|20251128|10:40:21|S|50|177.439300||
B|NVDA|20251128|10:40:21|S|100|177.437800||
B|ORCL|20251128|10:40:21|S|88|202.080000||
B|TSLA|20251128|10:40:21|S|25|427.928000||
B|TSLA|20251128|10:40:21|S|25|427.930000||
B|AMZN|20251128|10:40:22|S|200|231.560000||
B|ASGN|20251128|10:40:22|S|38|45.668300||
B|BAIG|20251128|10:40:22|S|100|13.790000||
B|BE|20251128|10:40:22|S|400|105.800000||
B|GDX|20251128|10:40:22|S|1|82.503500||
B|SOXL|20251128|10:40:22|S|2|40.259300||
B|SPY|20251128|10:40:22|S|260|682.115000||
B|TAP|20251128|10:40:22|S|300|46.630000||
B|UPXI|20251128|10:40:22|S|9|2.885000||
B|BE|20251128|10:40:23|S|49|106.000000||
B|BTE|20251128|10:40:23|S|1400|3.265000||
B|GOOG|20251128|10:40:23|S|25|318.690900||
B|NVDA|20251128|10:40:23|S|100|177.437500||
B|ORCL|20251128|10:40:23|S|218|202.160000||
B|RBLX|20251128|10:40:23|S|5|95.187800||
B|RDDT|20251128|10:40:23|S|2|217.324900||
B|SOUN|20251128|10:40:23|S|2|12.105000||
B|T|20251128|10:40:23|S|100|25.885000||
B|TEO|20251128|10:40:23|S|180|12.380000||
B|CIFR|20251128|10:40:24|S|68|20.855000||
B|FLD|20251128|10:40:24|S|100|3.260000||
B|NVDA|20251128|10:40:24|S|150|177.455000||
B|POCI|20251128|10:40:24|S|2|4.510000||
B|SSB|20251128|10:40:24|S|5|90.050000||
B|Z|20251128|10:40:24|S|200|73.980000||
B|ZS|20251128|10:40:24|E|63|252.714700||
B|ANF|20251128|10:40:25|S|15|98.760000||
B|JNJ|20251128|10:40:25|S|38|205.315000||
B|KOLD|20251128|10:40:25|S|475|26.265000||
B|LLY|20251128|10:40:25|S|76|1074.585000||
B|SOXL|20251128|10:40:25|S|100|40.275000||
B|BMNR|20251128|10:40:26|S|35|34.765000||
B|CENX|20251128|10:40:26|S|300|29.600000||
B|CENX|20251128|10:40:26|S|300|29.600000||
B|CENX|20251128|10:40:26|S|2000|29.600000||
B|SMX|20251128|10:40:26|S|4|44.340000||
B|SNOW|20251128|10:40:26|S|1|253.251000||
B|TMF|20251128|10:40:26|S|10|41.215000||
B|UNH|20251128|10:40:26|S|2|331.310000||
B|AVGO|20251128|10:40:27|S|25|399.455000||
B|BMNR|20251128|10:40:27|S|8|34.735000||
B|HOOD|20251128|10:40:27|S|19|129.387800||
B|IREN|20251128|10:40:27|S|25|48.420000||
B|META|20251128|10:40:27|S|100|642.776700||
B|NIO|20251128|10:40:27|S|500|5.505000||
B|NVDA|20251128|10:40:27|S|500|177.445000||
B|XRP|20251128|10:40:27|S|3|25.330000||
B|Z|20251128|10:40:27|S|100|73.970000||
B|Z|20251128|10:40:27|S|100|73.970000||
B|Z|20251128|10:40:27|S|500|73.970000||
B|BBAR|20251128|10:40:28|S|300|16.530000||
B|CWEB|20251128|10:40:28|S|200|44.935000||
B|GTLB|20251128|10:40:28|S|100|41.280000||
B|HYMC|20251128|10:40:28|S|2|11.374900||
B|TQQQ|20251128|10:40:28|S|1499|53.939200||
B|TSLA|20251128|10:40:28|S|35|427.981400||
B|XLP|20251128|10:40:28|S|8|79.196500||
B|ZTS|20251128|10:40:28|S|100|129.045000||
B|CRESY|20251128|10:40:29|S|43|11.989400||
B|NBIS|20251128|10:40:29|S|10|94.870000||
B|SOFI|20251128|10:40:29|S|100|29.175000||
B|TZA|20251128|10:40:29|S|100|7.419300||
B|BIDU|20251128|10:40:30|S|30|117.957500||
B|HIMS|20251128|10:40:30|S|50|39.630000||
B|SMX|20251128|10:40:30|S|100|44.320000||
B|SOXL|20251128|10:40:30|S|257|40.265000||
B|TEO|20251128|10:40:30|S|148|12.394800||
B|UNH|20251128|10:40:30|S|1|331.340000||
B|YINN|20251128|10:40:30|S|1|46.190000||
B|HLI|20251128|10:40:31|S|20|176.390000||
B|PLTR|20251128|10:40:31|S|100|166.960000||
B|TLT|20251128|10:40:31|S|100|90.105000||
B|TQQQ|20251128|10:40:31|S|30|53.925000||
B|BNC|20251128|10:40:32|S|5|6.630000||
B|DB|20251128|10:40:32|S|20|35.575000||
B|NBIS|20251128|10:40:32|S|100|94.850000||
B|NVDA|20251128|10:40:32|S|10|177.425000||
B|NVDL|20251128|10:40:32|S|2|81.060000||
B|SOXL|20251128|10:40:32|S|200|40.250000||
B|TSLA|20251128|10:40:32|S|85|428.059500||
B|UPST|20251128|10:40:32|S|60|44.710000||
B|CENX|20251128|10:40:33|S|700|29.630000||
B|CIFR|20251128|10:40:33|S|4200|20.850000||
B|CRCL|20251128|10:40:33|S|2|79.940000||
B|INTC|20251128|10:40:33|S|1|39.135300||
B|RBLX|20251128|10:40:33|S|5|95.165000||
B|SMCI|20251128|10:40:33|S|2|33.459300||
B|TSLA|20251128|10:40:33|S|3|428.110000||
B|WGMI|20251128|10:40:33|S|400|49.080000||
B|ANET|20251128|10:40:34|S|20|130.730000||
B|GOOG|20251128|10:40:34|S|8|318.690000||
B|HOOD|20251128|10:40:34|S|100|129.350000||
B|LAC|20251128|10:40:34|S|20|5.590000||
B|NNE|20251128|10:40:34|S|78|32.460000||
B|SMX|20251128|10:40:34|S|100|44.540000||
B|SMX|20251128|10:40:34|S|100|44.540000||
B|TEO|20251128|10:40:34|S|85|12.375400||
B|ASML|20251128|10:40:35|S|15|1042.959000||
B|ASTS|20251128|10:40:35|S|1|57.190000||
B|BMNR|20251128|10:40:35|S|324|34.702800||
B|IONQ|20251128|10:40:35|S|5|48.890000||
B|QCOM|20251128|10:40:35|S|18|166.470000||
B|QCOM|20251128|10:40:35|S|24|166.472600||
B|SMX|20251128|10:40:35|S|100|44.540000||
B|SNDK|20251128|10:40:35|S|20|217.840000||
B|T|20251128|10:40:35|S|100|25.885000||
B|TEO|20251128|10:40:35|S|195|12.380000||
B|UGRO|20251128|10:40:35|S|1000|0.254000||
B|ADBE|20251128|10:40:36|S|30|321.000000||
B|FXI|20251128|10:40:36|S|2|39.555000||
B|IONQ|20251128|10:40:36|S|5|48.885000||
B|SLV|20251128|10:40:36|S|10|50.148300||
B|TMF|20251128|10:40:36|S|200|41.215000||
B|ANET|20251128|10:40:37|S|8|130.730000||
B|CPAY|20251128|10:40:37|S|1|296.860000||
B|HOOD|20251128|10:40:37|S|13|129.360000||
B|HOOD|20251128|10:40:37|S|200|129.370000||
B|IBM|20251128|10:40:37|S|3|307.510000||
B|IREN|20251128|10:40:37|S|50|48.430000||
B|ORCL|20251128|10:40:37|S|1|201.950000||
B|PAGS|20251128|10:40:37|S|236|10.545000||
B|PRAX|20251128|10:40:37|S|1|196.150000||
B|SNDK|20251128|10:40:37|S|77|217.730000||
B|IONQ|20251128|10:40:38|S|300|48.890000||
B|IONQ|20251128|10:40:38|S|400|48.882900||
B|IREN|20251128|10:40:38|S|35|48.425000||
B|NKE|20251128|10:40:38|S|8|64.499300||
B|ONMD|20251128|10:40:38|S|100|2.230000||
B|SOFI|20251128|10:40:38|S|100|29.175000||
B|YETI|20251128|10:40:38|S|75|41.900000||
B|CONL|20251128|10:40:39|S|200|22.670000||
B|GLD|20251128|10:40:39|S|20|386.170000||
B|KVYO|20251128|10:40:39|S|2|28.740000||
B|TEM|20251128|10:40:39|S|1|77.090000||
B|TMF|20251128|10:40:39|S|23|41.220000||
B|TOL|20251128|10:40:39|S|20|139.850000||
B|AAPL|20251128|10:40:40|S|2|276.446000||
B|MMC|20251128|10:40:40|S|2|183.840000||
B|NFLX|20251128|10:40:40|S|10|107.635000||
B|GTLB|20251128|10:40:41|S|94|41.285000||
B|HOOD|20251128|10:40:41|S|10|129.298300||
B|LABU|20251128|10:40:41|S|37|165.630000||
B|LABU|20251128|10:40:41|S|76|165.630000||
B|MSFT|20251128|10:40:41|S|3|490.960000||
B|NVDA|20251128|10:40:41|S|5|177.445000||
B|TSLA|20251128|10:40:41|S|50|428.115000||
B|VIG|20251128|10:40:41|S|7|222.317500||
B|WMG|20251128|10:40:41|S|10|28.080000||
B|CIFR|20251128|10:40:42|S|83|20.795000||
B|CL|20251128|10:40:42|S|1|80.238800||
B|GDS|20251128|10:40:42|S|100|33.610000||
B|GOOG|20251128|10:40:42|S|8|318.658600||
B|YINN|20251128|10:40:42|S|13|46.160000||
B|BRK/B|20251128|10:40:43|S|100|514.720000||
B|DAVE|20251128|10:40:43|S|1|222.660000||
B|DAVE|20251128|10:40:43|S|1|222.660000||
B|HOOD|20251128|10:40:43|S|200|129.340000||
B|INTC|20251128|10:40:43|S|100|39.133500||
B|NBIS|20251128|10:40:43|S|1|94.860000||
B|NVO|20251128|10:40:43|S|100|48.895000||
B|ORCL|20251128|10:40:43|S|80|201.800000||
B|RCAT|20251128|10:40:43|S|500|7.475000||
B|SGOV|20251128|10:40:43|S|120|100.670000||
B|SMX|20251128|10:40:43|S|1|44.150000||
B|ASML|20251128|10:40:44|S|20|1043.090000||
B|CDE|20251128|10:40:44|S|495|17.039300||
B|NVDA|20251128|10:40:44|S|95|177.420000||
B|SLV|20251128|10:40:44|S|1400|50.169500||
B|TGT|20251128|10:40:44|S|1|91.388600||
B|AMZN|20251128|10:40:45|S|50|231.535000||
B|APLD|20251128|10:40:45|S|50|26.960000||
B|MSFT|20251128|10:40:45|S|1|490.930000||
B|TSLA|20251128|10:40:45|S|40|428.050000||
B|TSLL|20251128|10:40:45|S|30|18.345000||
B|AVGO|20251128|10:40:46|S|1|399.440000||
B|BIDU|20251128|10:40:46|S|14|118.047100||
B|GOOG|20251128|10:40:46|S|7|318.578600||
B|GOOGL|20251128|10:40:46|S|31|318.521700||
B|LEU|20251128|10:40:46|S|20|262.000000||
B|NBIS|20251128|10:40:46|S|10|94.927400||
B|NFLX|20251128|10:40:46|S|100|107.630000||
B|NFLX|20251128|10:40:46|S|127|107.630000||
B|OKLO|20251128|10:40:46|S|200|91.400000||
B|SPY|20251128|10:40:46|S|100|682.027500||
B|TSLA|20251128|10:40:46|S|1|428.011500||
B|TSLA|20251128|10:40:46|S|2|428.010000||
B|ZS|20251128|10:40:46|S|200|252.490000||
B|ADBE|20251128|10:40:47|S|8|321.070000||
B|CIFR|20251128|10:40:47|S|200|20.795000||
B|UBER|20251128|10:40:47|S|3|87.219300||
B|BE|20251128|10:40:48|S|60|106.110000||
B|CRWG|20251128|10:40:48|S|600|3.500000||
B|CRWG|20251128|10:40:48|S|800|3.500000||
B|GLD|20251128|10:40:48|S|1|386.250000||
B|GOOG|20251128|10:40:48|S|15|318.580000||
B|HHH|20251128|10:40:48|S|5|89.000000||
B|IBM|20251128|10:40:48|S|32|307.500000||
B|ITUB|20251128|10:40:48|S|3|7.810000||
B|MSTY|20251128|10:40:48|S|1|7.233500||
B|NVDA|20251128|10:40:48|S|5|177.427400||
B|ONON|20251128|10:40:48|S|46|44.219100||
B|RYAAY|20251128|10:40:48|S|129|68.005000||
B|SOXL|20251128|10:40:48|S|20|40.285100||
B|ASTS|20251128|10:40:49|S|4|57.220000||
B|ASTS|20251128|10:40:49|S|50|57.190000||
B|CZR|20251128|10:40:49|S|47|23.315000||
B|HOOD|20251128|10:40:49|S|200|129.330000||
B|ITUB|20251128|10:40:49|S|23|7.810000||
B|META|20251128|10:40:49|S|1|642.790000||
B|PAAS|20251128|10:40:49|S|5|45.450000||
B|TSLA|20251128|10:40:49|S|100|428.010000||
B|TSLA|20251128|10:40:49|S|500|428.000000||
B|AMD|20251128|10:40:50|S|10|216.300000||
B|CRCL|20251128|10:40:50|S|5|80.028000||
B|GTLB|20251128|10:40:50|S|5|41.285000||
B|LITE|20251128|10:40:50|S|10|316.570000||
B|ORCL|20251128|10:40:50|S|650|201.810000||
B|OWLS|20251128|10:40:50|S|100|8.190000||
B|SE|20251128|10:40:50|S|80|139.170000||
B|TLT|20251128|10:40:50|S|20|90.095000||
B|ZIM|20251128|10:40:50|S|100|20.275000||
B|GOOG|20251128|10:40:51|S|50|318.464800||
B|NVDA|20251128|10:40:51|S|1|177.415000||
B|NVDA|20251128|10:40:51|S|100|177.415000||
B|PDD|20251128|10:40:51|S|10|116.478000||
B|USAR|20251128|10:40:51|S|100|13.290000||
B|FUN|20251128|10:40:52|S|200|15.340000||
B|IBTG|20251128|10:40:52|S|1|22.940000||
B|LMT|20251128|10:40:52|S|10|453.020000||
B|MU|20251128|10:40:52|S|65|234.845000||
B|SPY|20251128|10:40:52|S|50|681.952600||
B|ADBE|20251128|10:40:53|S|32|321.060000||
B|ARX|20251128|10:40:53|S|742|14.605000||
B|BABA|20251128|10:40:53|S|100|157.378300||
B|CONL|20251128|10:40:53|S|59|22.690000||
B|FANG|20251128|10:40:53|S|7|152.520000||
B|FCX|20251128|10:40:53|S|50|42.955000||
B|GOOGL|20251128|10:40:53|S|9|318.447400||
B|NFLX|20251128|10:40:53|S|10|107.625000||
B|WDC|20251128|10:40:53|S|10|160.470000||
B|ERO|20251128|10:40:54|S|300|25.470000||
B|NVDA|20251128|10:40:54|S|11|177.435000||
B|PENG|20251128|10:40:54|S|300|20.240000||
B|PSK|20251128|10:40:54|S|500|32.135900||
B|TSLA|20251128|10:40:54|S|34|427.975000||
B|UPRO|20251128|10:40:54|S|100|116.410000||
B|UPWK|20251128|10:40:54|S|150|19.690000||
B|ZTO|20251128|10:40:54|S|59|20.655000||
B|AVGO|20251128|10:40:55|S|5|399.400000||
B|INTC|20251128|10:40:55|S|2|39.160000||
B|IOT|20251128|10:40:55|S|100|38.386000||
B|IOT|20251128|10:40:55|S|300|38.380000||
B|RDNT|20251128|10:40:55|S|100|82.805000||
B|SNDK|20251128|10:40:55|S|4|217.455000||
B|MELI|20251128|10:40:56|S|1|2084.590000||
B|NVDA|20251128|10:40:56|S|2|177.435000||
B|TSLA|20251128|10:40:56|S|2|428.020000||
B|TSLA|20251128|10:40:56|S|50|428.038500||
B|AMD|20251128|10:40:57|S|30|216.225000||
B|ASML|20251128|10:40:57|S|22|1043.220000||
B|CRESY|20251128|10:40:57|S|300|11.990000||
B|GOOG|20251128|10:40:57|S|4|318.398300||
B|MSFT|20251128|10:40:57|S|5|490.880000||
B|SGOV|20251128|10:40:57|S|1558|100.670000||
B|SLV|20251128|10:40:57|S|60|50.170000||
B|SOXL|20251128|10:40:57|S|100|40.295000||
B|TEO|20251128|10:40:57|S|43|12.330000||
B|TEO|20251128|10:40:57|S|100|12.330000||
B|TEO|20251128|10:40:57|S|400|12.355000||
B|TEO|20251128|10:40:57|S|1000|12.322400||
B|ARM|20251128|10:40:58|S|5|134.310000||
B|BBAI|20251128|10:40:58|S|750|6.346000||
B|BMNR|20251128|10:40:58|S|2|34.705000||
B|CWVX|20251128|10:40:58|S|191|5.330000||
B|HSDT|20251128|10:40:58|S|10|4.009100||
B|LEU|20251128|10:40:58|S|20|262.000000||
B|AAOI|20251128|10:40:59|S|1|27.176400||
B|DOW|20251128|10:40:59|S|5|23.785000||
B|RUN|20251128|10:40:59|S|132|20.020000||
B|RUN|20251128|10:40:59|S|234|20.020000||
B|SPUS|20251128|10:40:59|S|1|51.150000||
B|TOST|20251128|10:40:59|S|23|34.318800||
B|ANET|20251128|10:41:00|S|1|130.710000||
B|NVDA|20251128|10:41:00|S|10|177.425000||
B|NVDA|20251128|10:41:00|S|40|177.425000||
B|QCOM|20251128|10:41:00|S|74|166.580000||
B|SOXL|20251128|10:41:00|S|300|40.295000||
B|CMG|20251128|10:41:01|S|5|34.589300||
B|INTC|20251128|10:41:01|S|400|39.175000||
B|NOK|20251128|10:41:01|S|10|6.065000||
B|NVDA|20251128|10:41:01|S|100|177.385000||
B|NVDA|20251128|10:41:01|S|100|177.405000||
B|OKLO|20251128|10:41:01|S|100|91.420000||
B|PLTR|20251128|10:41:01|S|3|166.850000||
B|SJM|20251128|10:41:01|S|20|104.020000||
B|ASTS|20251128|10:41:02|S|80|57.190000||
B|BMNR|20251128|10:41:02|S|10|34.705300||
B|DASH|20251128|10:41:02|S|70|199.377100||
B|INSM|20251128|10:41:02|S|2|207.330000||
B|JPMpL|20251128|10:41:02|S|200|19.870000||
B|NVDA|20251128|10:41:02|S|200|177.385000||
B|PYPL|20251128|10:41:02|S|3|62.885000||
B|ZTS|20251128|10:41:02|S|100|129.040000||
B|AMD|20251128|10:41:03|S|5|216.230000||
B|ANET|20251128|10:41:03|S|100|130.705000||
B|CAT|20251128|10:41:03|S|45|576.365000||
B|CVNA|20251128|10:41:03|S|42|369.895000||
B|META|20251128|10:41:03|S|12|642.880000||
B|NVDA|20251128|10:41:03|S|500|177.385300||
B|SMX|20251128|10:41:03|S|100|42.100000||
B|IREN|20251128|10:41:04|S|100|48.408600||
B|META|20251128|10:41:04|S|15|642.805200||
B|ZTO|20251128|10:41:04|S|31|20.655000||
B|BE|20251128|10:41:05|S|100|106.374500||
B|BE|20251128|10:41:05|S|100|106.380000||
B|PFE|20251128|10:41:05|S|471|25.799300||
B|SMX|20251128|10:41:05|S|20|41.712600||
B|BABA|20251128|10:41:06|S|6|157.350000||
B|BE|20251128|10:41:06|S|3|106.380000||
B|DOW|20251128|10:41:06|S|2|23.795000||
B|JPM|20251128|10:41:06|S|6|312.925000||
B|LI|20251128|10:41:06|S|100|18.275000||
B|PFE|20251128|10:41:06|S|100|25.799300||
B|PONY|20251128|10:41:06|S|300|13.755000||
B|SCHG|20251128|10:41:06|S|12|32.720000||
B|SILJ|20251128|10:41:06|S|48|25.919200||
B|STRK|20251128|10:41:06|S|113|85.490000||
B|STRK|20251128|10:41:06|S|187|85.500000||
B|ACWI|20251128|10:41:07|S|1|141.190100||
B|HYG|20251128|10:41:07|S|283|81.015000||
B|TSLA|20251128|10:41:07|S|5|428.298300||
B|Z|20251128|10:41:07|S|3|73.974100||
B|ABR|20251128|10:41:08|S|1|8.935000||
B|ANET|20251128|10:41:08|S|22|130.700000||
B|ANET|20251128|10:41:08|S|68|130.700000||
B|TSLA|20251128|10:41:08|S|85|428.290000||
B|AMZN|20251128|10:41:09|S|12|231.559000||
B|BRK/B|20251128|10:41:09|S|1|514.750000||
B|GOOGL|20251128|10:41:09|S|1|318.690000||
B|HODL|20251128|10:41:09|S|20|26.208300||
B|HOOD|20251128|10:41:09|S|300|129.380000||
B|NVDA|20251128|10:41:09|S|100|177.435000||
B|ORCL|20251128|10:41:09|S|50|201.900000||
B|VDC|20251128|10:41:09|S|25|215.584700||
B|META|20251128|10:41:10|S|12|642.800000||
B|META|20251128|10:41:10|S|12|642.836300||
B|NKE|20251128|10:41:10|S|20|64.519300||
B|NNE|20251128|10:41:10|S|92|32.450000||
B|SQQQ|20251128|10:41:10|S|660|69.268300||
B|TSLA|20251128|10:41:10|S|50|428.320000||
B|TSN|20251128|10:41:10|S|50|58.280000||
B|UBER|20251128|10:41:10|S|170|87.170000||
B|UBER|20251128|10:41:10|S|230|87.170000||
B|INTC|20251128|10:41:11|S|300|39.210700||
B|META|20251128|10:41:11|S|6|642.826400||
B|META|20251128|10:41:11|S|12|642.886300||
B|TSLA|20251128|10:41:11|S|2|428.268800||
B|ANET|20251128|10:41:12|S|100|130.700000||
B|META|20251128|10:41:12|S|12|642.884800||
B|META|20251128|10:41:12|S|12|642.884800||
B|META|20251128|10:41:12|S|12|642.884800||
B|META|20251128|10:41:12|S|12|642.884800||
B|META|20251128|10:41:12|S|12|642.886300||
B|MSTR|20251128|10:41:12|S|10|185.070000||
B|SOXL|20251128|10:41:12|S|100|40.315000||
B|TTD|20251128|10:41:12|S|12|39.705000||
B|TTD|20251128|10:41:12|S|13|39.705000||
B|ETHA|20251128|10:41:13|S|5|23.255000||
B|META|20251128|10:41:13|S|6|642.880000||
B|MU|20251128|10:41:13|S|300|235.010000||
B|NVDA|20251128|10:41:13|S|20|177.425000||
B|Z|20251128|10:41:13|S|12|73.963900||
B|CPER|20251128|10:41:14|S|50|32.290000||
B|EWZ|20251128|10:41:14|S|3|33.545000||
B|EXE|20251128|10:41:14|S|12|122.140000||
B|RH|20251128|10:41:14|S|5|158.040000||
B|WMT|20251128|10:41:14|S|30|109.895000||
B|Z|20251128|10:41:14|S|7|73.967300||
B|ZIM|20251128|10:41:14|S|100|20.300000||
B|ZIM|20251128|10:41:14|S|100|20.300000||
B|AVGO|20251128|10:41:15|S|6|399.430000||
B|BABA|20251128|10:41:15|S|100|157.350000||
B|CAT|20251128|10:41:15|S|42|576.365000||
B|CF|20251128|10:41:15|S|12|79.427900||
B|CLSK|20251128|10:41:15|S|100|15.245000||
B|COHR|20251128|10:41:15|S|10|163.320000||
B|COHR|20251128|10:41:15|S|10|163.320000||
B|GLOB|20251128|10:41:15|S|28|64.040000||
B|HOOD|20251128|10:41:15|S|6|129.333000||
B|HOOD|20251128|10:41:15|S|100|129.340000||
B|MSTU|20251128|10:41:15|S|1080|1.315000||
B|MU|20251128|10:41:15|S|23|235.050000||
B|NU|20251128|10:41:15|S|200|17.495000||
B|QBTS|20251128|10:41:15|S|50|22.590000||
B|SE|20251128|10:41:15|S|1|139.100000||
B|SHW|20251128|10:41:15|S|2|344.341200||
B|TMF|20251128|10:41:15|S|10|41.215000||
B|ASTS|20251128|10:41:16|S|15|57.190000||
B|BMNR|20251128|10:41:16|S|100|34.699300||
B|CRSP|20251128|10:41:16|S|200|53.450000||
B|INTC|20251128|10:41:16|S|200|39.195000||
B|UVIX|20251128|10:41:16|S|7|8.598600||
B|UVIX|20251128|10:41:16|S|200|8.600000||
B|NET|20251128|10:41:17|S|4|200.850000||
B|RDDT|20251128|10:41:17|S|2|217.270000||
B|SPY|20251128|10:41:17|S|40|682.045000||
B|BJ|20251128|10:41:18|S|6|89.590000||
B|FRMI|20251128|10:41:18|S|100|16.340000||
B|JKS|20251128|10:41:18|S|50|26.160000||
B|ONCO|20251128|10:41:18|S|6|2.489100||
B|WDC|20251128|10:41:18|S|10|160.544200||
B|ZTO|20251128|10:41:18|S|52|20.650000||
B|EXK|20251128|10:41:19|S|300|9.785000||
B|GEV|20251128|10:41:19|S|7|596.480000||
B|MFG|20251128|10:41:19|S|1|7.085000||
B|BE|20251128|10:41:20|S|300|106.340000||
B|BWIN|20251128|10:41:20|S|449|28.098600||
B|DVLT|20251128|10:41:20|S|19048|2.080000||
B|HON|20251128|10:41:20|S|5|190.385000||
B|NVDA|20251128|10:41:20|S|10|177.435000||
B|PFLT|20251128|10:41:20|S|1|9.250000||
B|TE|20251128|10:41:20|S|300|4.060000||
B|AMZN|20251128|10:41:21|S|300|231.545000||
B|BE|20251128|10:41:21|S|10|106.290000||
B|BTDR|20251128|10:41:21|S|100|13.617300||
B|CRWV|20251128|10:41:21|S|20|74.540000||
B|FLNC|20251128|10:41:21|S|361|19.770000||
B|TEM|20251128|10:41:21|S|14|77.090000||
B|BILL|20251128|10:41:22|S|100|50.020000||
B|NKE|20251128|10:41:22|S|1|64.510700||
B|NLY|20251128|10:41:22|S|1|22.745000||
B|PHR|20251128|10:41:22|S|38|20.530000||
B|PLTR|20251128|10:41:22|S|370|166.761600||
B|SOXL|20251128|10:41:22|S|1|40.248000||
B|TMF|20251128|10:41:22|S|19|41.215000||
B|BE|20251128|10:41:23|S|50|106.240000||
B|BILL|20251128|10:41:23|S|100|50.030000||
B|IOT|20251128|10:41:23|S|200|38.385000||
B|NBIS|20251128|10:41:23|S|280|94.820000||
B|NBIS|20251128|10:41:23|S|335|94.850000||
B|ONMD|20251128|10:41:23|S|225|2.238300||
B|SLV|20251128|10:41:23|S|100|50.150000||
B|SMX|20251128|10:41:23|S|25|43.810000||
B|AAPL|20251128|10:41:24|S|1|276.485000||
B|AMD|20251128|10:41:24|S|15|216.120000||
B|ANET|20251128|10:41:24|S|100|130.670000||
B|BMBL|20251128|10:41:24|S|344|3.600000||
B|BMBL|20251128|10:41:24|S|1185|3.600000||
B|META|20251128|10:41:24|S|1|642.660000||
B|NBIS|20251128|10:41:24|S|133|94.820000||
B|NBIS|20251128|10:41:24|S|317|94.850000||
B|NVDA|20251128|10:41:24|S|5|177.365000||
B|OKLO|20251128|10:41:24|S|10|91.390000||
B|ORCL|20251128|10:41:24|S|5|201.897800||
B|RGTI|20251128|10:41:24|S|620|25.795000||
B|UPST|20251128|10:41:24|S|96|44.710000||
B|AGQ|20251128|10:41:25|S|100|102.728000||
B|BMNR|20251128|10:41:25|S|14|34.740000||
B|CIFR|20251128|10:41:25|S|2000|20.780000||
B|GTLB|20251128|10:41:25|S|100|41.290000||
B|IREN|20251128|10:41:25|S|25|48.350000||
B|NVDA|20251128|10:41:25|S|500|177.365000||
B|OPEN|20251128|10:41:25|S|1200|7.735000||
B|OPEN|20251128|10:41:25|S|2207|7.737400||
B|SERV|20251128|10:41:25|S|500|10.315000||
B|TSLA|20251128|10:41:25|S|20|428.050000||
B|XPEV|20251128|10:41:25|S|29|21.970000||
B|FLO|20251128|10:41:26|S|3|10.718000||
B|KTTA|20251128|10:41:26|S|600|1.580000||
B|NVDA|20251128|10:41:26|S|100|177.370000||
B|NVDA|20251128|10:41:26|S|100|177.375000||
B|PLTR|20251128|10:41:26|S|1|166.740000||
B|SMX|20251128|10:41:26|S|10|43.675000||
B|SYM|20251128|10:41:26|S|50|85.220000||
B|XME|20251128|10:41:26|S|1|96.650000||
B|FTS|20251128|10:41:27|S|20|52.460000||
B|HOOD|20251128|10:41:27|S|200|129.290000||
B|IBIT|20251128|10:41:27|S|100|52.565000||
B|KTTA|20251128|10:41:27|S|196|1.590000||
B|NBIS|20251128|10:41:27|S|30|94.860000||
B|NVDA|20251128|10:41:27|S|5|177.389300||
B|NVDA|20251128|10:41:27|S|100|177.380000||
B|OKLO|20251128|10:41:27|S|5|91.270000||
B|SLV|20251128|10:41:27|S|100|50.140000||
B|TAP|20251128|10:41:27|S|2|46.628600||
B|VOO|20251128|10:41:27|S|2|627.071600||
B|Z|20251128|10:41:27|S|100|73.967400||
B|AI|20251128|10:41:28|S|1|14.395000||
B|KLAC|20251128|10:41:28|S|1|1163.895000||
B|NVDA|20251128|10:41:28|S|10|177.389300||
B|QUBT|20251128|10:41:28|S|23|11.860000||
B|TSLA|20251128|10:41:28|S|50|428.010000||
B|YINN|20251128|10:41:28|S|1|46.180000||
B|ZS|20251128|10:41:28|S|200|251.990000||
B|NICE|20251128|10:41:29|S|1|106.098000||
B|NVDA|20251128|10:41:29|S|6|177.389300||
B|ORCL|20251128|10:41:29|S|80|201.870000||
B|RIOT|20251128|10:41:29|S|1|16.528500||
B|TQQQ|20251128|10:41:29|S|100|53.909300||
B|ACN|20251128|10:41:30|S|2|250.442300||
B|DOCS|20251128|10:41:30|S|61|51.655000||
B|GLDM|20251128|10:41:30|S|5|83.075000||
B|HOOD|20251128|10:41:30|S|80|129.290000||
B|KTTA|20251128|10:41:30|S|199|1.590000||
B|META|20251128|10:41:30|S|1|642.789500||
B|MSTZ|20251128|10:41:30|S|48|12.375000||
B|OKTA|20251128|10:41:30|S|2|80.488800||
B|SPY|20251128|10:41:30|S|40|681.965000||
B|GOOG|20251128|10:41:31|S|10|318.577400||
B|LUNR|20251128|10:41:31|S|25|9.450000||
B|NVDL|20251128|10:41:31|S|400|81.030000||
B|SPHL|20251128|10:41:31|E|1|0.459200||
B|TSLA|20251128|10:41:31|S|10|428.038500||
B|AMD|20251128|10:41:32|S|20|216.075200||
B|CIFR|20251128|10:41:32|S|100|20.775000||
B|EXE|20251128|10:41:32|S|14|122.050000||
B|TMC|20251128|10:41:32|S|100|6.545000||
B|BMNR|20251128|10:41:33|S|100|34.740000||
B|HOOD|20251128|10:41:33|S|100|129.250000||
B|SATS|20251128|10:41:33|S|130|72.110000||
B|SOXL|20251128|10:41:33|S|62|40.245000||
B|XHB|20251128|10:41:33|S|100|109.040000||
B|KLAR|20251128|10:41:34|S|10|31.510000||
B|LMBO|20251128|10:41:34|S|3|29.510000||
B|SOXL|20251128|10:41:34|S|3|40.235000||
B|TGTX|20251128|10:41:34|S|15|32.950000||
B|UGI|20251128|10:41:34|S|5|39.378300||
B|UVIX|20251128|10:41:34|S|200|8.600000||
B|XHE|20251128|10:41:34|S|100|88.980000||
B|ZIM|20251128|10:41:34|S|93|20.300000||
B|SNDK|20251128|10:41:35|S|70|217.900000||
B|ZTS|20251128|10:41:35|S|100|129.000000||
B|AVGO|20251128|10:41:36|S|9|399.390000||
B|BE|20251128|10:41:36|S|91|106.380000||
B|BLSH|20251128|10:41:36|S|68|43.920000||
B|JLL|20251128|10:41:36|S|40|326.670000||
B|SCHG|20251128|10:41:36|S|3|32.720000||
B|SLV|20251128|10:41:36|S|3|50.125000||
B|SMX|20251128|10:41:36|S|70|45.690000||
B|TER|20251128|10:41:36|S|5|180.690000||
B|BMNR|20251128|10:41:37|S|25|34.765000||
B|CRWV|20251128|10:41:37|S|100|74.460000||
B|DECK|20251128|10:41:37|S|5|88.720000||
B|DJT|20251128|10:41:37|S|1200|11.740000||
B|HOOD|20251128|10:41:37|S|4|129.311700||
B|SMX|20251128|10:41:37|S|2|46.200000||
B|XHB|20251128|10:41:37|S|100|109.035000||
B|ABT|20251128|10:41:38|S|12|129.210000||
B|ADI|20251128|10:41:38|S|25|263.300000||
B|CLSK|20251128|10:41:38|S|200|15.215000||
B|FSLR|20251128|10:41:38|S|10|274.552800||
B|SNDK|20251128|10:41:38|S|200|217.900000||
B|TSLA|20251128|10:41:38|S|15|428.101700||
B|Z|20251128|10:41:38|S|11|73.966900||
B|ASML|20251128|10:41:39|S|3|1043.110000||
B|HOOD|20251128|10:41:39|S|200|129.320000||
B|JLL|20251128|10:41:39|S|85|326.380000||
B|NVS|20251128|10:41:39|S|1|129.948600||
B|ORCL|20251128|10:41:39|S|13|201.920000||
B|SPY|20251128|10:41:39|S|17|681.986300||
B|TMF|20251128|10:41:39|S|100|41.260000||
B|TMF|20251128|10:41:39|S|187|41.260000||
B|TMF|20251128|10:41:39|S|200|41.260000||
B|AAOI|20251128|10:41:40|S|50|27.170000||
B|BILL|20251128|10:41:40|S|100|50.020000||
B|BILL|20251128|10:41:40|S|100|50.030000||
B|CLSK|20251128|10:41:40|S|200|15.212000||
B|GRAB|20251128|10:41:40|S|29|5.460000||
B|IDR|20251128|10:41:40|S|100|38.910000||
B|KWEB|20251128|10:41:40|S|1000|37.585000||
B|MSFT|20251128|10:41:40|S|2|490.815000||
B|MSFT|20251128|10:41:40|S|3|490.815000||
B|MSFU|20251128|10:41:40|S|332|45.918000||
B|SMX|20251128|10:41:40|S|100|45.748000||
B|VST|20251128|10:41:40|S|25|180.050000||
B|AAOI|20251128|10:41:41|S|50|27.160000||
B|ANF|20251128|10:41:41|S|2|98.780000||
B|BE|20251128|10:41:41|S|4|106.330000||
B|INTC|20251128|10:41:41|S|1600|39.159400||
B|MSTR|20251128|10:41:41|S|3|184.995000||
B|RIVN|20251128|10:41:41|S|100|16.945000||
B|ESNT|20251128|10:41:42|S|7|62.990000||
B|GFF|20251128|10:41:42|S|145|75.160000||
B|HOOD|20251128|10:41:42|S|200|129.250000||
B|IBN|20251128|10:41:42|S|50|31.369300||
B|IREN|20251128|10:41:42|S|30|48.315000||
B|MCK|20251128|10:41:42|S|1|886.189500||
B|MU|20251128|10:41:42|S|15|234.950000||
B|NFLX|20251128|10:41:42|S|20|107.570000||
B|ONMD|20251128|10:41:42|S|100|2.210000||
B|ORCL|20251128|10:41:42|S|100|201.917300||
B|TSLA|20251128|10:41:42|S|30|428.080000||
B|UVXY|20251128|10:41:42|S|100|48.460000||
B|CRWV|20251128|10:41:43|S|19|74.470000||
B|META|20251128|10:41:43|S|5|642.934300||
B|META|20251128|10:41:43|S|5|642.934300||
B|NVDA|20251128|10:41:43|S|25|177.475000||
B|SCHD|20251128|10:41:43|S|100|27.595000||
B|TQQQ|20251128|10:41:43|S|19|53.929300||
B|TSLA|20251128|10:41:43|S|8|428.098500||
B|CLSK|20251128|10:41:44|S|200|15.182000||
B|CRCL|20251128|10:41:44|S|15|79.951200||
B|FLNC|20251128|10:41:44|S|503|19.810000||
B|GOOGL|20251128|10:41:44|S|7|318.612400||
B|IBIT|20251128|10:41:44|S|15|52.585000||
B|LLY|20251128|10:41:44|S|25|1074.990800||
B|NVDA|20251128|10:41:44|S|50|177.479300||
B|WSC|20251128|10:41:44|S|227|20.205000||
B|ASTS|20251128|10:41:45|S|35|57.060000||
B|CVNA|20251128|10:41:45|S|80|369.630000||
B|GOOG|20251128|10:41:45|S|21|318.595000||
B|HOOD|20251128|10:41:45|S|100|129.270000||
B|NVDA|20251128|10:41:45|S|25|177.439300||
B|NVDU|20251128|10:41:45|S|1|113.360000||
B|ONMD|20251128|10:41:45|S|100|2.190000||
B|TRNO|20251128|10:41:45|S|7|62.690000||
B|NVDA|20251128|10:41:46|S|2|177.419300||
B|NVDA|20251128|10:41:46|S|100|177.415000||
B|NVDA|20251128|10:41:46|S|100|177.415000||
B|GLXY|20251128|10:41:47|S|300|26.995000||
B|NVDA|20251128|10:41:47|S|604|177.440000||
B|NVDA|20251128|10:41:47|S|2000|177.430000||
B|RDDT|20251128|10:41:47|S|5|217.390000||
B|TEM|20251128|10:41:47|S|100|77.090000||
B|UBER|20251128|10:41:47|S|400|87.225200||
B|BBBY|20251128|10:41:48|S|100|6.018500||
B|GTLB|20251128|10:41:48|S|100|41.290000||
B|HOOD|20251128|10:41:48|S|120|129.300000||
B|LIN|20251128|10:41:48|S|1|409.900000||
B|MGM|20251128|10:41:49|S|100|35.370000||
B|NVDA|20251128|10:41:49|S|100|177.479300||
B|ONMD|20251128|10:41:49|S|100|2.210000||
B|ALAB|20251128|10:41:50|S|2|157.736500||
B|AVAL|20251128|10:41:50|S|300|4.230000||
B|ONMD|20251128|10:41:50|S|100|2.180000||
B|WULF|20251128|10:41:50|S|100|15.905000||
B|META|20251128|10:41:51|S|2|642.879500||
B|META|20251128|10:41:51|S|2|642.879500||
B|ONC|20251128|10:41:51|S|3|341.390000||
B|RKLB|20251128|10:41:51|S|24|42.500000||
B|SMX|20251128|10:41:51|S|25|46.600000||
B|ZTS|20251128|10:41:51|S|100|129.040000||
B|JEPQ|20251128|10:41:52|S|20|58.610000||
B|NVDA|20251128|10:41:52|S|1|177.465000||
B|Z|20251128|10:41:52|S|14|73.966700||
B|ADBE|20251128|10:41:53|S|1|321.145000||
B|BLSH|20251128|10:41:53|S|11|43.948300||
B|GOOG|20251128|10:41:53|S|100|318.368700||
B|GOOGL|20251128|10:41:53|S|10|318.409000||
B|LOMA|20251128|10:41:53|S|300|12.330000||
B|OKLO|20251128|10:41:53|S|70|91.310000||
B|SOXS|20251128|10:41:53|S|16|3.529300||
B|SPY|20251128|10:41:53|S|100|682.007500||
B|AAPL|20251128|10:41:54|S|3|276.449100||
B|CLF|20251128|10:41:54|S|100|12.925000||
B|INTC|20251128|10:41:55|S|200|39.180000||
B|MSFT|20251128|10:41:55|S|2|490.948300||
B|ONMD|20251128|10:41:55|S|1000|2.210000||
B|TSLA|20251128|10:41:55|S|1|427.990000||
B|ZIM|20251128|10:41:55|S|100|20.300000||
B|AEM|20251128|10:41:56|S|100|173.025700||
B|AMZN|20251128|10:41:56|S|2|231.540000||
B|GOOG|20251128|10:41:56|S|10|318.430000||
B|JOBY|20251128|10:41:56|S|247|14.325000||
B|NVDA|20251128|10:41:56|S|30|177.469300||
B|PPTA|20251128|10:41:56|S|89|26.350000||
B|SMCI|20251128|10:41:56|S|100|33.460000||
B|TSLA|20251128|10:41:56|S|12|427.965000||
B|TSLA|20251128|10:41:56|S|45|427.970000||
B|LEU|20251128|10:41:57|S|40|261.480000||
B|MSTR|20251128|10:41:57|S|1|185.015000||
B|SMR|20251128|10:41:57|S|100|19.530000||
B|ULTY|20251128|10:41:57|S|1|4.024900||
B|ABVE|20251128|10:41:58|S|1500|3.009000||
B|AI|20251128|10:41:58|S|30|14.395000||
B|BMNR|20251128|10:41:58|S|4|34.719300||
B|BMY|20251128|10:41:58|S|2|49.190000||
B|GME|20251128|10:41:58|S|1|22.345000||
B|GOOG|20251128|10:41:58|S|100|318.399500||
B|QSI|20251128|10:41:58|S|1|1.395000||
B|SGOV|20251128|10:41:58|S|20|100.660000||
B|SHY|20251128|10:41:58|S|60|83.075000||
B|SMX|20251128|10:41:58|S|4|46.560000||
B|UPXI|20251128|10:41:58|S|250|2.885000||
B|BILL|20251128|10:41:59|S|100|50.020000||
B|FANG|20251128|10:41:59|S|7|152.510000||
B|INTC|20251128|10:41:59|S|100|39.162000||
B|OXY|20251128|10:41:59|S|39|42.115000||
B|SPXL|20251128|10:41:59|S|2|221.350000||
B|WM|20251128|10:41:59|S|1|217.808400||
B|AMD|20251128|10:42:00|S|50|216.360000||
B|ARDT|20251128|10:42:00|S|100|8.850000||
B|FBTC|20251128|10:42:00|S|2|80.776500||
B|HOOD|20251128|10:42:00|S|100|129.415000||
B|RIOT|20251128|10:42:00|S|100|16.527100||
B|RXRX|20251128|10:42:00|S|100|4.565000||
B|ALNT|20251128|10:42:01|S|40|53.670000||
B|AME|20251128|10:42:01|S|2|197.780000||
B|CIFR|20251128|10:42:01|S|64|20.855000||
B|GTLB|20251128|10:42:01|S|60|41.310000||
B|HOOD|20251128|10:42:01|S|300|129.440000||
B|INTC|20251128|10:42:01|S|3850|39.190000||
B|PD|20251128|10:42:01|S|300|11.850000||
B|RBRK|20251128|10:42:01|S|23|69.650000||
B|TGT|20251128|10:42:01|S|1|91.390000||
B|BMNR|20251128|10:42:02|S|2|34.728500||
B|MSTR|20251128|10:42:02|S|50|185.073800||
B|NFLX|20251128|10:42:02|S|1|107.540000||
B|PYPL|20251128|10:42:02|S|24|62.885000||
B|SE|20251128|10:42:02|S|3|139.090000||
B|SMCI|20251128|10:42:02|S|25|33.476800||
B|SPY|20251128|10:42:02|S|25|682.029300||
B|ALAB|20251128|10:42:03|S|100|157.835100||
B|ALNT|20251128|10:42:03|S|7|53.690000||
B|CRCL|20251128|10:42:03|S|50|80.070000||
B|CRCL|20251128|10:42:03|S|100|80.080000||
B|CRCL|20251128|10:42:03|S|200|80.060000||
B|CRCL|20251128|10:42:03|S|200|80.078300||
B|IREN|20251128|10:42:03|S|166|48.339100||
B|LLY|20251128|10:42:03|S|93|1075.250000||
B|PAAS|20251128|10:42:03|S|25|45.418000||
B|SMR|20251128|10:42:03|S|50|19.530000||
B|SMX|20251128|10:42:03|S|63|46.700000||
B|SMX|20251128|10:42:03|S|100|46.520000||
B|ZIM|20251128|10:42:03|S|2|20.295000||
B|CLSK|20251128|10:42:04|S|50|15.195000||
B|CRCL|20251128|10:42:04|S|20|80.138300||
B|CRCL|20251128|10:42:04|S|100|80.130000||
B|CRCL|20251128|10:42:04|S|200|80.078300||
B|CRCL|20251128|10:42:04|S|200|80.078600||
B|CRCL|20251128|10:42:04|S|200|80.078600||
B|CRCL|20251128|10:42:04|S|200|80.120000||
B|SNDK|20251128|10:42:04|S|6|218.000000||
B|SNSR|20251128|10:42:04|S|100|36.640000||
B|VT|20251128|10:42:04|S|10|140.625000||
B|WULF|20251128|10:42:04|S|2|15.900000||
B|CRCL|20251128|10:42:05|S|507|80.060000||
B|HOOD|20251128|10:42:05|S|30|129.440000||
B|MSTU|20251128|10:42:05|S|900|1.310000||
B|NVDA|20251128|10:42:05|S|100|177.505300||
B|ANET|20251128|10:42:06|S|11|130.700000||
B|HOOD|20251128|10:42:06|S|50|129.415000||
B|META|20251128|10:42:06|S|2|643.079000||
B|MSFT|20251128|10:42:06|S|29|491.000000||
B|SOFI|20251128|10:42:06|S|20|29.155000||
B|AMZE|20251128|10:42:07|S|1200|0.513700||
B|CRWV|20251128|10:42:07|S|40|74.320000||
B|CUBE|20251128|10:42:07|S|25|37.250000||
B|HOOD|20251128|10:42:07|S|200|129.440000||
B|META|20251128|10:42:07|S|100|643.100000||
B|META|20251128|10:42:07|S|240|643.050000||
B|SCHG|20251128|10:42:07|S|1|32.725000||
B|SOXL|20251128|10:42:07|S|20|40.365000||
B|ZIM|20251128|10:42:07|S|6|20.295000||
B|AMD|20251128|10:42:08|S|100|216.340000||
B|CVNA|20251128|10:42:08|S|65|369.170000||
B|META|20251128|10:42:08|S|80|643.090000||
B|NVDA|20251128|10:42:08|S|28|177.510000||
B|STRK|20251128|10:42:08|S|100|85.450000||
B|XPEV|20251128|10:42:08|S|700|21.952900||
B|GS|20251128|10:42:09|S|1|828.380000||
B|HIMS|20251128|10:42:09|S|300|39.685000||
B|LAC|20251128|10:42:09|S|30|5.585000||
B|NVDA|20251128|10:42:09|S|1|177.519500||
B|NVDA|20251128|10:42:09|S|50|177.500700||
B|ONMD|20251128|10:42:09|S|100|2.200000||
B|SGOV|20251128|10:42:09|S|3|100.670000||
B|SPY|20251128|10:42:09|S|12|681.967500||
B|URA|20251128|10:42:09|S|11|45.216900||
B|WDAY|20251128|10:42:09|S|80|215.935000||
B|WDAY|20251128|10:42:09|S|100|215.960000||
B|ZTO|20251128|10:42:09|S|100|20.670000||
B|ZTO|20251128|10:42:09|S|100|20.675000||
B|ZTO|20251128|10:42:09|S|214|20.670000||
B|ZTO|20251128|10:42:09|S|315|20.670000||
B|CLSK|20251128|10:42:10|S|100|15.130000||
B|HOOD|20251128|10:42:10|S|100|129.500000||
B|HOOD|20251128|10:42:10|S|100|129.500000||
B|INTC|20251128|10:42:10|S|15|39.220000||
B|IREN|20251128|10:42:10|S|5|48.298300||
B|META|20251128|10:42:10|S|80|643.160000||
B|META|20251128|10:42:10|S|80|643.160000||
B|META|20251128|10:42:10|S|100|643.140000||
B|META|20251128|10:42:10|S|157|643.030000||
B|META|20251128|10:42:10|S|1032|643.170000||
B|ONMD|20251128|10:42:10|S|100|2.190000||
B|PAGS|20251128|10:42:10|S|23|10.565000||
B|PLTR|20251128|10:42:10|S|1|166.855000||
B|SMX|20251128|10:42:10|S|10|45.920000||
B|SPY|20251128|10:42:10|S|1|681.970000||
B|GTLB|20251128|10:42:11|S|100|41.320000||
B|RH|20251128|10:42:11|S|193|158.050000||
B|SLV|20251128|10:42:11|S|25|50.120000||
B|SNDK|20251128|10:42:11|S|20|217.930000||
B|SOXL|20251128|10:42:11|S|10|40.348500||
B|VRT|20251128|10:42:11|S|2|176.810000||
B|ALAB|20251128|10:42:12|S|10|157.851000||
B|ALAB|20251128|10:42:12|S|40|157.950000||
B|ALAB|20251128|10:42:12|S|100|157.942800||
B|AMD|20251128|10:42:12|S|11|216.310000||
B|BTG|20251128|10:42:12|S|2100|4.615000||
B|IBM|20251128|10:42:12|S|35|307.960000||
B|META|20251128|10:42:12|S|1|643.067500||
B|AMD|20251128|10:42:13|S|50|216.290000||
B|AORT|20251128|10:42:13|S|42|47.290000||
B|SPGI|20251128|10:42:13|S|3|498.410000||
B|AURA|20251128|10:42:14|S|300|6.570000||
B|BE|20251128|10:42:14|S|50|106.170000||
B|CRWV|20251128|10:42:14|S|200|74.230000||
B|GOOG|20251128|10:42:14|S|20|318.568000||
B|IBIT|20251128|10:42:14|S|50|52.575000||
B|KTTA|20251128|10:42:14|S|100|1.529300||
B|NVDL|20251128|10:42:14|S|100|81.150000||
B|QUBT|20251128|10:42:14|S|227|11.848000||
B|SNDK|20251128|10:42:14|S|6|218.072300||
B|TSSI|20251128|10:42:14|S|300|9.785000||
B|TSSI|20251128|10:42:14|S|755|9.800000||
B|ENTO|20251128|10:42:15|S|50|3.190000||
B|SMX|20251128|10:42:15|S|54|46.315000||
B|TLT|20251128|10:42:15|S|28|90.129500||
B|AAOI|20251128|10:42:16|S|50|27.228100||
B|CMCSA|20251128|10:42:16|S|102|26.825000||
B|COWZ|20251128|10:42:16|S|83|59.828300||
B|HOOD|20251128|10:42:16|S|100|129.510000||
B|HOOD|20251128|10:42:16|S|100|129.520000||
B|LLY|20251128|10:42:16|S|24|1074.950000||
B|EWY|20251128|10:42:17|S|20|90.709300||
B|FLNC|20251128|10:42:17|S|100|19.840000||
B|IBIT|20251128|10:42:17|S|400|52.580000||
B|AMD|20251128|10:42:18|S|100|216.330000||
B|INVZ|20251128|10:42:18|S|775|1.285000||
B|NFLX|20251128|10:42:18|S|34|107.525000||
B|OLN|20251128|10:42:18|S|100|20.860000||
B|OLN|20251128|10:42:18|S|200|20.860000||
B|PZZA|20251128|10:42:18|S|124|42.080000||
B|SMX|20251128|10:42:18|S|59|46.600000||
B|XYL|20251128|10:42:18|S|20|140.970000||
B|MAR|20251128|10:42:19|S|40|303.698000||
B|META|20251128|10:42:19|S|80|643.011000||
B|MRVL|20251128|10:42:19|S|10|88.190000||
B|AG|20251128|10:42:20|S|100|14.975000||
B|CRCA|20251128|10:42:20|S|50|4.405000||
B|JLL|20251128|10:42:20|S|12|326.181000||
B|NVDA|20251128|10:42:20|S|100|177.579300||
B|SMX|20251128|10:42:20|S|15|47.400000||
B|TLT|20251128|10:42:20|S|200|90.129300||
B|TMF|20251128|10:42:20|S|19|41.255000||
B|ABVE|20251128|10:42:21|S|640|3.019300||
B|GOOG|20251128|10:42:21|S|25|318.560900||
B|NVDA|20251128|10:42:21|S|100|177.597400||
B|SCHD|20251128|10:42:21|S|1|27.595000||
B|SOXL|20251128|10:42:21|S|2|40.369300||
B|AAPL|20251128|10:42:22|S|10|276.425000||
B|GOOG|20251128|10:42:22|S|1|318.555000||
B|HOOD|20251128|10:42:22|S|200|129.520000||
B|PLTR|20251128|10:42:22|S|2|166.830000||
B|SNDK|20251128|10:42:22|S|3|218.720000||
B|SNDK|20251128|10:42:22|S|7|218.720000||
B|SNDK|20251128|10:42:22|S|20|218.650000||
B|SNDK|20251128|10:42:22|S|25|218.720000||
B|SRL|20251128|10:42:22|S|100|6.400000||
B|AGNC|20251128|10:42:23|S|150|10.505000||
B|META|20251128|10:42:23|S|2|643.009500||
B|SMX|20251128|10:42:23|S|100|47.640000||
B|SPY|20251128|10:42:23|S|30|682.038000||
B|TM|20251128|10:42:23|S|3|201.285000||
B|TQQQ|20251128|10:42:23|S|1|53.949300||
B|BE|20251128|10:42:24|S|100|106.070000||
B|GEMI|20251128|10:42:24|S|150|11.088800||
B|GOOG|20251128|10:42:24|S|5|318.440000||
B|NNE|20251128|10:42:24|S|22|32.450000||
B|NVDL|20251128|10:42:24|S|5|81.180000||
B|SMX|20251128|10:42:24|S|100|47.720000||
B|VNQ|20251128|10:42:24|S|100|91.320000||
B|CRCL|20251128|10:42:25|S|200|80.060000||
B|GOOGL|20251128|10:42:25|S|1|318.440000||
B|GRAB|20251128|10:42:25|S|100|5.470000||
B|HOOD|20251128|10:42:25|S|200|129.510000||
B|INTC|20251128|10:42:25|S|400|39.217000||
B|PAAS|20251128|10:42:25|S|130|45.477100||
B|SGOV|20251128|10:42:25|S|100|100.670000||
B|SMX|20251128|10:42:25|S|100|47.430000||
B|SOXL|20251128|10:42:25|S|1100|40.388100||
B|UBER|20251128|10:42:25|S|200|87.188000||
B|XLRE|20251128|10:42:25|S|1|41.655000||
B|FSLR|20251128|10:42:26|S|260|274.600200||
B|FXI|20251128|10:42:26|S|134|39.565000||
B|ORCL|20251128|10:42:26|S|70|201.970000||
B|SOXL|20251128|10:42:26|S|117|40.385000||
B|SOXX|20251128|10:42:26|S|10|294.575000||
B|TLT|20251128|10:42:26|S|4|90.135000||
B|ERO|20251128|10:42:27|S|100|25.430000||
B|META|20251128|10:42:27|S|33|642.980000||
B|NVDA|20251128|10:42:27|S|200|177.565000||
B|PTN|20251128|10:42:27|S|50|18.380000||
B|BAM|20251128|10:42:28|S|40|52.490000||
B|CLSK|20251128|10:42:28|S|1100|15.130000||
B|HOOD|20251128|10:42:28|S|200|129.520000||
B|ITRI|20251128|10:42:28|S|40|98.910000||
B|NWE|20251128|10:42:28|S|100|69.230000||
B|SMX|20251128|10:42:28|S|10|47.640000||
B|SMX|20251128|10:42:28|S|50|47.600000||
B|UBER|20251128|10:42:28|S|10|87.209000||
B|BX|20251128|10:42:29|S|5|146.698200||
B|LIN|20251128|10:42:29|S|1|409.890000||
B|LUNR|20251128|10:42:29|S|2|9.448000||
B|SNDK|20251128|10:42:29|S|2|218.860000||
B|COHR|20251128|10:42:30|S|4|163.320000||
B|GOOG|20251128|10:42:30|S|50|318.286300||
B|LNG|20251128|10:42:30|S|17|209.662800||
B|LNG|20251128|10:42:30|S|47|209.660000||
B|LNG|20251128|10:42:30|S|610|209.660000||
B|SMX|20251128|10:42:30|S|53|47.640000||
B|UVIX|20251128|10:42:30|S|9|8.610700||
B|VT|20251128|10:42:30|S|4|140.615000||
B|GD|20251128|10:42:31|S|10|341.141000||
B|IREN|20251128|10:42:31|S|100|48.260000||
B|IREN|20251128|10:42:31|S|391|48.260000||
B|NVDA|20251128|10:42:31|S|200|177.605000||
B|SCCO|20251128|10:42:31|S|8|134.980000||
B|ZS|20251128|10:42:31|S|40|252.220000||
B|AAUC|20251128|10:42:32|S|100|21.320000||
B|COHR|20251128|10:42:32|S|9|163.340000||
B|CRCG|20251128|10:42:32|S|4791|2.819500||
B|DECK|20251128|10:42:32|S|1|88.580000||
B|DECK|20251128|10:42:32|S|1|88.580000||
B|FBYD|20251128|10:42:32|S|48|20.470000||
B|LOW|20251128|10:42:32|S|10|242.790000||
B|SMX|20251128|10:42:32|S|1|47.450000||
B|SMX|20251128|10:42:32|S|53|47.300000||
B|TSLA|20251128|10:42:32|S|5|427.861500||
B|TSLA|20251128|10:42:32|S|6|427.860000||
B|YANG|20251128|10:42:32|S|10|23.715000||
B|AMD|20251128|10:42:33|S|80|216.377600||
B|ASTS|20251128|10:42:33|S|15|57.117300||
B|IMSR|20251128|10:42:33|S|19|9.600000||
B|IMSR|20251128|10:42:33|S|981|9.597800||
B|LIF|20251128|10:42:33|S|100|80.050000||
B|MP|20251128|10:42:33|S|1|61.761200||
B|QQQ|20251128|10:42:33|S|80|616.735000||
B|SCHD|20251128|10:42:33|S|49|27.595000||
B|SNDK|20251128|10:42:33|S|34|219.180000||
B|UVXY|20251128|10:42:33|S|5|48.540000||
B|ZBIO|20251128|10:42:33|S|6|39.950900||
B|ZS|20251128|10:42:33|S|5|252.199500||
B|AMD|20251128|10:42:34|S|100|216.400000||
B|CLSK|20251128|10:42:34|S|100|15.150000||
B|IBM|20251128|10:42:34|S|400|308.080000||
B|LITE|20251128|10:42:34|S|5|316.320000||
B|META|20251128|10:42:34|S|4|643.015000||
B|NVDA|20251128|10:42:34|S|20|177.600500||
B|NVDA|20251128|10:42:34|S|100|177.600000||
B|PPTA|20251128|10:42:34|S|10|26.458000||
B|AMD|20251128|10:42:35|S|5|216.428000||
B|BULL|20251128|10:42:35|S|100|9.390000||
B|CLSK|20251128|10:42:35|S|100|15.140000||
B|CRCL|20251128|10:42:35|S|100|79.940500||
B|IREN|20251128|10:42:35|S|249|48.280700||
B|TSLA|20251128|10:42:35|S|34|427.900000||
B|WULF|20251128|10:42:35|S|50|15.897800||
B|AMD|20251128|10:42:36|S|10|216.417400||
B|CSIQ|20251128|10:42:36|S|200|27.980000||
B|ETHA|20251128|10:42:36|S|100|23.265000||
B|ETHA|20251128|10:42:36|S|2800|23.270000||
B|EXAS|20251128|10:42:36|S|1|101.346500||
B|HOOD|20251128|10:42:36|S|200|129.510000||
B|LULU|20251128|10:42:36|S|70|185.570000||
B|MDT|20251128|10:42:36|S|34|105.149400||
B|MU|20251128|10:42:36|S|200|235.140000||
B|RDTL|20251128|10:42:36|S|15|45.910000||
B|SMX|20251128|10:42:36|S|53|47.270000||
B|SNDK|20251128|10:42:36|S|10|219.451000||
B|CONL|20251128|10:42:37|S|500|22.650000||
B|CRCL|20251128|10:42:37|S|10|79.940000||
B|CSIQ|20251128|10:42:37|S|100|28.020000||
B|FETH|20251128|10:42:37|S|30|30.686500||
B|FHTX|20251128|10:42:37|S|5|4.750000||
B|FLNC|20251128|10:42:37|S|2|19.880000||
B|IONQ|20251128|10:42:37|S|120|48.895000||
B|KTOS|20251128|10:42:37|S|2|75.615000||
B|NVDA|20251128|10:42:37|S|190|177.605000||
B|RITM|20251128|10:42:37|S|100|11.495600||
B|TMF|20251128|10:42:37|S|60|41.265000||
B|MSFT|20251128|10:42:38|S|1|490.825000||
B|OKLO|20251128|10:42:38|S|500|91.430000||
B|SMX|20251128|10:42:38|S|2|46.720000||
B|GDS|20251128|10:42:39|S|250|33.580000||
B|LYB|20251128|10:42:39|S|47|49.009100||
B|TSLA|20251128|10:42:39|S|1|427.849200||
B|TSLA|20251128|10:42:39|S|2|427.848000||
B|BMNR|20251128|10:42:40|S|133|34.640000||
B|LODE|20251128|10:42:40|S|5|3.570000||
B|MAA|20251128|10:42:40|S|3|136.050000||
B|META|20251128|10:42:40|S|1|643.186300||
B|MU|20251128|10:42:40|S|50|235.164800||
B|NVDA|20251128|10:42:40|S|110|177.572000||
B|SOXL|20251128|10:42:40|S|100|40.395000||
B|SOXS|20251128|10:42:40|E|9999|3.522300||
B|ZIM|20251128|10:42:40|S|2|20.290000||
B|ZIM|20251128|10:42:40|S|10|20.290000||
B|ZIM|20251128|10:42:40|S|18|20.290000||
B|ZIM|20251128|10:42:40|S|28|20.290000||
B|ZIM|20251128|10:42:40|S|65|20.290000||
B|AMD|20251128|10:42:41|S|100|216.418000||
B|FBND|20251128|10:42:41|S|34|46.438200||
B|IBM|20251128|10:42:41|S|4|308.110000||
B|TQQQ|20251128|10:42:41|S|9|53.968300||
B|AI|20251128|10:42:42|S|60|14.408000||
B|CIFR|20251128|10:42:42|S|25|20.777500||
B|CVNA|20251128|10:42:42|S|1|369.370000||
B|HOOD|20251128|10:42:42|S|100|129.470000||
B|INVZ|20251128|10:42:42|S|2100|1.285000||
B|SMX|20251128|10:42:42|S|7|45.990000||
B|THG|20251128|10:42:42|S|2|186.990000||
B|VERA|20251128|10:42:42|S|13|33.900000||
B|WBTN|20251128|10:42:42|S|300|13.780000||
B|WBTN|20251128|10:42:42|S|400|13.755000||
B|AIRR|20251128|10:42:43|S|100|98.885000||
B|AMGN|20251128|10:42:43|S|40|343.370000||
B|BE|20251128|10:42:43|S|357|106.270000||
B|BE|20251128|10:42:43|S|1500|106.320000||
B|GOOG|20251128|10:42:43|S|5|318.258300||
B|GRNY|20251128|10:42:43|S|100|24.910000||
B|MU|20251128|10:42:43|S|54|235.180000||
B|NVDA|20251128|10:42:43|S|50|177.615000||
B|ORCL|20251128|10:42:43|S|1|201.980000||
B|RH|20251128|10:42:43|S|4|158.050000||
B|TSLA|20251128|10:42:43|S|400|427.875000||
B|UVIX|20251128|10:42:43|S|200|8.620000||
B|AMRC|20251128|10:42:44|S|45|34.600000||
B|CRSP|20251128|10:42:44|S|45|53.370000||
B|CVNA|20251128|10:42:44|S|80|369.270000||
B|CVNA|20251128|10:42:44|S|100|369.278100||
B|ZIM|20251128|10:42:44|S|100|20.295000||
B|AAPL|20251128|10:42:45|S|54|276.555000||
B|SHV|20251128|10:42:45|S|20|110.450000||
B|SMX|20251128|10:42:45|S|30|46.220000||
B|TQQQ|20251128|10:42:45|S|107|53.969300||
B|ALAB|20251128|10:42:46|S|10|157.903100||
B|ALAB|20251128|10:42:46|S|10|157.910000||
B|FUBO|20251128|10:42:46|S|20|2.990000||
B|SOXL|20251128|10:42:46|S|50|40.408100||
B|SOXL|20251128|10:42:46|S|100|40.410000||
B|AMDL|20251128|10:42:47|S|100|16.200000||
B|AVGO|20251128|10:42:47|S|1|399.835000||
B|CVNA|20251128|10:42:47|S|80|369.240000||
B|HLT|20251128|10:42:47|S|40|286.000500||
B|HLT|20251128|10:42:47|S|40|286.040000||
B|META|20251128|10:42:47|S|12|643.288100||
B|SOUN|20251128|10:42:47|S|500|12.095000||
B|ACV|20251128|10:42:48|S|10|25.840000||
B|ALAB|20251128|10:42:48|S|200|157.990000||
B|GLD|20251128|10:42:48|S|19|385.990000||
B|HOOD|20251128|10:42:48|S|200|129.530000||
B|INTC|20251128|10:42:48|S|1|39.269300||
B|INTC|20251128|10:42:48|S|173|39.269300||
B|TSLA|20251128|10:42:48|S|36|428.028200||
B|YINN|20251128|10:42:48|S|70|46.215000||
B|ZM|20251128|10:42:48|S|52|85.250000||
B|BMA|20251128|10:42:49|S|100|87.590000||
B|CRWV|20251128|10:42:49|S|150|74.370000||
B|HOOD|20251128|10:42:49|S|10|129.523300||
B|MU|20251128|10:42:49|S|50|235.280000||
B|RGTI|20251128|10:42:49|S|99|25.809300||
B|SOXL|20251128|10:42:49|S|100|40.420000||
B|ZIM|20251128|10:42:49|S|100|20.295000||
B|GOOG|20251128|10:42:50|S|100|318.177900||
B|LULU|20251128|10:42:50|S|5|185.673800||
B|RDDT|20251128|10:42:50|S|5|217.360000||
B|SOXS|20251128|10:42:50|S|3|3.515000||
B|WBD|20251128|10:42:50|S|50|24.020000||
B|Z|20251128|10:42:50|S|1|73.930700||
B|AMD|20251128|10:42:51|S|300|216.430000||
B|EXK|20251128|10:42:51|S|250|9.787300||
B|FOUR|20251128|10:42:51|S|33|74.850000||
B|GOOGL|20251128|10:42:51|S|50|318.078500||
B|XPEV|20251128|10:42:51|S|50|21.955000||
B|NVDA|20251128|10:42:52|S|100|177.555000||
B|SGOV|20251128|10:42:52|S|5|100.670000||
B|SOXL|20251128|10:42:52|S|7|40.408100||
B|ZIM|20251128|10:42:52|S|2|20.295000||
B|ZIM|20251128|10:42:52|S|2|20.295000||
B|AGI|20251128|10:42:53|S|5|37.360000||
B|ETHA|20251128|10:42:53|S|1000|23.250000||
B|KSS|20251128|10:42:53|S|500|24.405000||
B|LITE|20251128|10:42:53|S|2|316.230000||
B|MSTR|20251128|10:42:53|S|25|184.580000||
B|PCEF|20251128|10:42:53|S|10|19.930000||
B|ASTS|20251128|10:42:54|S|10|57.140000||
B|JEPQ|20251128|10:42:54|S|1|58.625000||
B|MBOT|20251128|10:42:54|S|600|2.435000||
B|NVTS|20251128|10:42:54|S|80|8.985000||
B|ZIM|20251128|10:42:54|S|6|20.295000||
B|BITF|20251128|10:42:55|S|800|3.535000||
B|BITF|20251128|10:42:55|S|1421|3.530700||
B|BITF|20251128|10:42:55|S|1669|3.530000||
B|CEG|20251128|10:42:55|S|3|364.340000||
B|CHTR|20251128|10:42:55|S|1|202.540000||
B|RIVN|20251128|10:42:55|S|30|16.965000||
B|SOXL|20251128|10:42:55|S|10|40.410000||
B|TDG|20251128|10:42:55|S|1|1356.270000||
B|VIST|20251128|10:42:55|S|100|49.620000||
B|ZIM|20251128|10:42:55|S|137|20.295000||
B|AAPL|20251128|10:42:56|S|50|276.590000||
B|AAPL|20251128|10:42:56|S|200|276.590000||
B|AMD|20251128|10:42:56|S|5|216.472600||
B|AVGO|20251128|10:42:56|S|6|399.760000||
B|HYD|20251128|10:42:56|S|1|51.066500||
B|INTC|20251128|10:42:56|S|200|39.259300||
B|TTD|20251128|10:42:56|S|100|39.670000||
B|CGC|20251128|10:42:57|S|2|1.183000||
B|GGAL|20251128|10:42:57|S|100|54.270000||
B|IBM|20251128|10:42:57|S|1|308.353800||
B|KSPI|20251128|10:42:57|S|41|77.410000||
B|KSPI|20251128|10:42:57|S|92|77.500000||
B|RGLD|20251128|10:42:57|S|1|202.760000||
B|EQT|20251128|10:42:58|S|50|60.985000||
B|EXE|20251128|10:42:58|S|2|121.910000||
B|GGAL|20251128|10:42:58|S|52|54.270000||
B|RGTI|20251128|10:42:58|S|600|25.797400||
B|SCVL|20251128|10:42:58|S|61|16.570000||
B|DDOG|20251128|10:42:59|S|10|161.430000||
B|FBL|20251128|10:42:59|S|15|31.880000||
B|GOOG|20251128|10:42:59|S|100|318.040000||
B|GOOG|20251128|10:42:59|S|100|318.040900||
B|IBIT|20251128|10:42:59|S|60|52.555000||
B|IBIT|20251128|10:42:59|S|100|52.555000||
B|INTC|20251128|10:42:59|S|1|39.269300||
B|RUN|20251128|10:42:59|S|50|20.059300||
B|AMD|20251128|10:43:00|S|100|216.569500||
B|BMNR|20251128|10:43:00|S|47|34.590000||
B|BMNR|20251128|10:43:00|S|100|34.590000||
B|BMNR|20251128|10:43:00|S|177|34.590000||
B|JACK|20251128|10:43:00|S|50|19.640000||
B|MOH|20251128|10:43:00|S|3|148.250000||
B|AAPL|20251128|10:43:01|S|40|276.620000||
B|AAPL|20251128|10:43:01|S|300|276.620000||
B|BMNR|20251128|10:43:01|S|3|34.589100||
B|CIEN|20251128|10:43:01|S|97|203.551000||
B|ONMD|20251128|10:43:01|S|1|2.178300||
B|ORCL|20251128|10:43:01|S|37|202.160000||
B|ORCL|20251128|10:43:01|S|60|202.220000||
B|ORCL|20251128|10:43:01|S|363|202.170000||
B|SILJ|20251128|10:43:01|S|400|25.925000||
B|SOXL|20251128|10:43:01|S|100|40.425000||
B|SOXL|20251128|10:43:01|S|352|40.425000||
B|BIYA|20251128|10:43:02|S|20|0.291500||
B|GRNJ|20251128|10:43:02|S|200|25.800000||
B|MU|20251128|10:43:02|S|100|235.324200||
B|SOFX|20251128|10:43:02|S|24|41.190000||
B|SOXL|20251128|10:43:02|S|100|40.430000||
B|SQQQ|20251128|10:43:02|S|53|69.195000||
B|ZIM|20251128|10:43:02|S|91|20.295000||
B|BMNR|20251128|10:43:03|S|72|34.565000||
B|GOOGL|20251128|10:43:03|S|1|318.035000||
B|INTC|20251128|10:43:03|S|100|39.280000||
B|INTC|20251128|10:43:03|S|200|39.289300||
B|JNJ|20251128|10:43:03|S|100|205.170000||
B|JNJ|20251128|10:43:03|S|205|205.180000||
B|GASS|20251128|10:43:04|S|400|6.910000||
B|JNJ|20251128|10:43:04|S|12|205.170000||
B|LLY|20251128|10:43:04|S|3|1075.419500||
B|SOXL|20251128|10:43:04|S|247|40.435000||
B|VIST|20251128|10:43:04|S|1|49.570000||
B|ZM|20251128|10:43:04|S|9|85.267800||
B|ZS|20251128|10:43:04|S|40|252.620000||
B|BBIO|20251128|10:43:05|S|7|71.720000||
B|EW|20251128|10:43:05|S|15|87.140000||
B|GFI|20251128|10:43:05|S|100|41.780000||
B|GS|20251128|10:43:05|S|2|828.190000||
B|KTTA|20251128|10:43:05|S|400|1.520000||
B|KTTA|20251128|10:43:05|S|400|1.520000||
B|KTTA|20251128|10:43:05|S|600|1.515000||
B|LUNR|20251128|10:43:05|S|100|9.510000||
B|LUNR|20251128|10:43:05|S|200|9.510000||
B|LUNR|20251128|10:43:05|S|300|9.510000||
B|PANW|20251128|10:43:05|S|48|190.210000||
B|PANW|20251128|10:43:05|S|52|190.210000||
B|SLV|20251128|10:43:05|S|3000|50.090500||
B|ZIM|20251128|10:43:05|S|75|20.295000||
B|ALTS|20251128|10:43:06|S|20|1.875000||
B|BBAI|20251128|10:43:06|S|150|6.357400||
B|BE|20251128|10:43:06|S|99|106.800000||
B|COR|20251128|10:43:06|S|14|370.165000||
B|HLI|20251128|10:43:06|S|21|176.445000||
B|LITE|20251128|10:43:06|S|2|316.430000||
B|MU|20251128|10:43:06|S|100|235.324400||
B|ALAB|20251128|10:43:07|S|63|158.230000||
B|APH|20251128|10:43:07|S|6|139.220000||
B|CX|20251128|10:43:07|S|4000|10.667500||
B|GOOG|20251128|10:43:07|S|1|318.034500||
B|INTC|20251128|10:43:07|S|150|39.275000||
B|OKE|20251128|10:43:07|S|48|72.680000||
B|ORCL|20251128|10:43:07|S|47|202.310000||
B|SATL|20251128|10:43:07|S|1400|1.720000||
B|SLV|20251128|10:43:07|S|39|50.095000||
B|SLV|20251128|10:43:07|S|51|50.095000||
B|SNCR|20251128|10:43:07|S|100|4.890000||
B|WMT|20251128|10:43:07|S|4|109.925000||
B|ALAB|20251128|10:43:08|S|5|158.300000||
B|LIF|20251128|10:43:08|S|15|80.110000||
B|SMX|20251128|10:43:08|S|1|44.980000||
B|VIST|20251128|10:43:08|S|1|49.570000||
B|XYZ|20251128|10:43:08|S|27|67.240000||
B|LEU|20251128|10:43:09|S|15|262.100000||
B|TSLA|20251128|10:43:09|S|40|428.330000||
B|ALAB|20251128|10:43:10|S|100|158.300000||
B|COIN|20251128|10:43:10|S|4|277.010000||
B|HOOD|20251128|10:43:10|S|14|129.680000||
B|IBM|20251128|10:43:10|S|10|308.420000||
B|IBM|20251128|10:43:10|S|50|308.415600||
B|MU|20251128|10:43:10|S|122|235.294200||
B|UUUU|20251128|10:43:10|S|100|14.799600||
B|Z|20251128|10:43:10|S|100|73.970000||
B|BE|20251128|10:43:11|S|100|106.765000||
B|CLS|20251128|10:43:11|S|16|340.661000||
B|CLS|20251128|10:43:11|S|84|340.670000||
B|CRWV|20251128|10:43:11|S|81|74.478300||
B|DUK|20251128|10:43:11|S|20|123.640000||
B|GOOG|20251128|10:43:11|S|5|318.000000||
B|GREK|20251128|10:43:11|S|200|65.030000||
B|PSLV|20251128|10:43:11|S|100|18.363500||
B|SMR|20251128|10:43:11|S|30|19.595000||
B|SNDK|20251128|10:43:11|S|88|219.250000||
B|SOXL|20251128|10:43:11|S|300|40.465000||
B|Z|20251128|10:43:11|S|300|73.970000||
B|CLS|20251128|10:43:12|S|4|340.550000||
B|META|20251128|10:43:12|S|2|643.347000||
B|PYPL|20251128|10:43:12|S|10|62.869000||
B|PYPL|20251128|10:43:12|S|12|62.869000||
B|QID|20251128|10:43:12|S|8|20.360000||
B|TSLA|20251128|10:43:12|S|160|428.270000||
B|UNP|20251128|10:43:12|S|92|231.270000||
B|UUUU|20251128|10:43:12|S|100|14.802000||
B|CCJ|20251128|10:43:13|S|100|89.025000||
B|ECH|20251128|10:43:13|S|298|37.930000||
B|GOOG|20251128|10:43:13|S|15|317.950000||
B|GOOG|20251128|10:43:13|S|400|317.950000||
B|INTC|20251128|10:43:13|S|200|39.280000||
B|IOT|20251128|10:43:13|S|100|38.280000||
B|SLV|20251128|10:43:13|S|200|50.095000||
B|SPY|20251128|10:43:13|S|10|682.195000||
B|Z|20251128|10:43:13|S|200|73.955000||
B|ZTS|20251128|10:43:13|S|18|129.108600||
B|AIYY|20251128|10:43:14|S|20|1.925000||
B|AMD|20251128|10:43:14|S|10|216.500500||
B|COIN|20251128|10:43:14|S|200|277.080000||
B|MAIN|20251128|10:43:14|S|20|57.998600||
B|MU|20251128|10:43:14|S|100|235.373200||
B|PYPL|20251128|10:43:14|S|11|62.869000||
B|BE|20251128|10:43:15|S|1|106.810000||
B|HOOD|20251128|10:43:15|S|50|129.717100||
B|LAES|20251128|10:43:15|S|1000|4.515000||
B|ONON|20251128|10:43:15|S|100|44.210000||
B|GOOG|20251128|10:43:16|S|100|317.920000||
B|GOOG|20251128|10:43:16|S|263|317.918300||
B|HOOD|20251128|10:43:16|S|100|129.710000||
B|HOOD|20251128|10:43:16|S|100|129.720000||
B|IVV|20251128|10:43:16|S|1|685.560000||
B|KWEB|20251128|10:43:16|S|30|37.595000||
B|META|20251128|10:43:16|S|100|643.240000||
B|MLM|20251128|10:43:16|S|11|624.870000||
B|TMC|20251128|10:43:16|S|210|6.545000||
B|ZIM|20251128|10:43:16|S|100|20.295000||
B|BAC|20251128|10:43:17|S|40|53.735000||
B|CRWV|20251128|10:43:17|S|20|74.380000||
B|GLD|20251128|10:43:17|S|2|385.980000||
B|GLD|20251128|10:43:17|S|22|385.960000||
B|GLD|20251128|10:43:17|S|320|385.958200||
B|NVDU|20251128|10:43:17|S|10|113.550000||
B|QQQM|20251128|10:43:17|S|3|253.960000||
B|RIG|20251128|10:43:17|S|1822|4.400500||
B|RIG|20251128|10:43:17|S|5000|4.400000||
B|AXON|20251128|10:43:18|S|4|541.550000||
B|BE|20251128|10:43:18|S|1|106.830000||
B|BE|20251128|10:43:18|S|50|106.823700||
B|BMNR|20251128|10:43:18|S|96|34.575000||
B|META|20251128|10:43:18|S|4|643.137600||
B|UPSX|20251128|10:43:18|S|50|10.730000||
B|VRT|20251128|10:43:18|S|4|177.050000||
B|CVNA|20251128|10:43:19|S|1|369.310000||
B|HOOD|20251128|10:43:19|S|100|129.700000||
B|IOT|20251128|10:43:19|S|50|38.270000||
B|PINS|20251128|10:43:19|S|10|26.337100||
B|AFRM|20251128|10:43:20|S|100|70.470000||
B|BMNR|20251128|10:43:20|S|300|34.580000||
B|CRWV|20251128|10:43:20|S|200|74.360000||
B|MCK|20251128|10:43:20|S|2|886.991000||
B|ZM|20251128|10:43:20|S|32|85.270000||
B|BE|20251128|10:43:21|S|1|106.785000||
B|CRCA|20251128|10:43:21|S|95|4.398400||
B|MU|20251128|10:43:21|S|20|235.435000||
B|NB|20251128|10:43:21|S|50|6.280000||
B|PFE|20251128|10:43:21|S|10|25.779300||
B|PLTR|20251128|10:43:21|S|100|166.945000||
B|TQQQ|20251128|10:43:21|S|28|53.956500||
B|TSLA|20251128|10:43:21|S|50|428.098500||
B|AVGO|20251128|10:43:22|S|100|399.725000||
B|EXE|20251128|10:43:22|S|1|121.920000||
B|FUN|20251128|10:43:22|S|200|15.320000||
B|HOOD|20251128|10:43:22|S|100|129.680000||
B|PLTR|20251128|10:43:22|S|10|166.968600||
B|QQQ|20251128|10:43:22|S|80|616.750000||
B|SNDK|20251128|10:43:22|S|1|219.204000||
B|ZM|20251128|10:43:22|S|9|85.290000||
B|CRCL|20251128|10:43:23|S|100|79.987300||
B|GLDW|20251128|10:43:23|S|1|53.097500||
B|IONQ|20251128|10:43:23|S|22|48.894600||
B|JNJ|20251128|10:43:23|S|5|205.130000||
B|MU|20251128|10:43:23|S|89|235.354700||
B|BBAR|20251128|10:43:24|S|100|16.588300||
B|BE|20251128|10:43:24|S|300|106.780000||
B|GOOGL|20251128|10:43:24|S|167|317.900000||
B|RKLB|20251128|10:43:24|S|47|42.560000||
B|RKLB|20251128|10:43:24|S|100|42.560000||
B|RKLB|20251128|10:43:24|S|300|42.560000||
B|RKLB|20251128|10:43:24|S|300|42.560000||
B|SNN|20251128|10:43:24|S|10|33.330000||
B|SYM|20251128|10:43:24|S|120|85.184000||
B|TLT|20251128|10:43:24|S|50|90.109300||
B|VIST|20251128|10:43:24|S|17|49.570000||
B|BMNG|20251128|10:43:25|S|200|5.830000||
B|INSM|20251128|10:43:25|S|100|207.270000||
B|META|20251128|10:43:25|S|1|643.130000||
B|BABA|20251128|10:43:26|S|300|157.445000||
B|DUOL|20251128|10:43:26|S|20|193.440000||
B|LNZA|20251128|10:43:26|S|200|14.120000||
B|LNZA|20251128|10:43:26|S|200|14.190000||
B|MDB|20251128|10:43:26|S|5|333.441000||
B|NRDS|20251128|10:43:26|S|100|15.085000||
B|ORCL|20251128|10:43:26|S|50|202.233900||
B|FTXG|20251128|10:43:27|E|100|21.880000||
B|IBM|20251128|10:43:27|S|7|308.480000||
B|LNZA|20251128|10:43:27|S|100|14.430000||
B|MU|20251128|10:43:27|S|100|235.444700||
B|OPRA|20251128|10:43:27|S|99|13.560000||
B|SMX|20251128|10:43:27|S|100|45.680000||
B|TQQQ|20251128|10:43:27|S|50|53.977500||
B|HOOD|20251128|10:43:28|S|100|129.690000||
B|SLV|20251128|10:43:28|S|100|50.115000||
B|ZM|20251128|10:43:28|S|9|85.300000||
B|CRCL|20251128|10:43:29|S|30|80.073200||
B|CYN|20251128|10:43:29|S|20|3.620000||
B|MSFT|20251128|10:43:29|S|30|491.040000||
B|ROKU|20251128|10:43:29|S|2|96.016500||
B|ZM|20251128|10:43:29|S|30|85.310000||
B|EEFT|20251128|10:43:30|S|6|74.350000||
B|IDR|20251128|10:43:30|S|60|39.180000||
B|STRL|20251128|10:43:30|S|60|341.880000||
B|ARWR|20251128|10:43:31|S|100|53.770000||
B|GTLB|20251128|10:43:31|S|72|41.340000||
B|HOOD|20251128|10:43:31|S|100|129.660000||
B|IAU|20251128|10:43:31|S|16|79.025000||
B|META|20251128|10:43:31|S|1|643.160000||
B|MSFT|20251128|10:43:31|S|4|491.090000||
B|NVDA|20251128|10:43:31|S|75|177.620000||
B|AAOI|20251128|10:43:32|S|8|27.220000||
B|SMST|20251128|10:43:32|S|10|68.300000||
B|SMX|20251128|10:43:32|S|17|46.140000||
B|SOUN|20251128|10:43:32|S|5|12.107500||
B|ZM|20251128|10:43:32|S|30|85.320000||
B|MSTZ|20251128|10:43:33|S|10|12.469300||
B|VTGN|20251128|10:43:33|S|100|4.900000||
B|WYFI|20251128|10:43:33|S|10|21.470000||
B|COR|20251128|10:43:34|S|40|370.040000||
B|IAG|20251128|10:43:34|S|421|15.435000||
B|ABVE|20251128|10:43:35|S|100|3.020000||
B|FUN|20251128|10:43:35|S|100|15.370000||
B|COHR|20251128|10:43:36|S|8|163.750000||
B|ETHA|20251128|10:43:36|S|170|23.240500||
B|FCX|20251128|10:43:36|S|100|43.039000||
B|IONQ|20251128|10:43:36|S|1|48.920000||
B|POET|20251128|10:43:36|S|30|5.040000||
B|SMH|20251128|10:43:36|S|10|350.280000||
B|TMF|20251128|10:43:36|S|300|41.215000||
B|AG|20251128|10:43:37|S|200|14.995000||
B|AVGO|20251128|10:43:37|S|1|399.640500||
B|BMNR|20251128|10:43:37|S|62|34.635000||
B|BMNR|20251128|10:43:37|S|74|34.640000||
B|CRCL|20251128|10:43:37|S|26|80.218400||
B|CSCO|20251128|10:43:37|S|10|76.457600||
B|FXI|20251128|10:43:37|S|2|39.565000||
B|GTLB|20251128|10:43:37|S|100|41.350000||
B|INTC|20251128|10:43:37|S|300|39.265000||
B|LRCX|20251128|10:43:37|S|1|155.527400||
B|TSLA|20251128|10:43:37|S|50|428.235000||
B|UPST|20251128|10:43:37|S|100|44.650000||
B|AGI|20251128|10:43:38|S|28|37.349000||
B|BE|20251128|10:43:38|S|25|106.660000||
B|BMNG|20251128|10:43:38|S|100|5.850000||
B|CLSK|20251128|10:43:38|S|50|15.215000||
B|DUOL|20251128|10:43:38|S|2|193.460000||
B|ELF|20251128|10:43:38|S|4|77.160000||
B|HL|20251128|10:43:38|S|900|16.809100||
B|NVDA|20251128|10:43:38|S|51|177.565000||
B|SOXL|20251128|10:43:38|S|5|40.448700||
B|ZIM|20251128|10:43:38|S|6|20.295000||
B|ZIM|20251128|10:43:38|S|8|20.300000||
B|ZIM|20251128|10:43:38|S|12|20.300000||
B|CWK|20251128|10:43:39|S|97|16.655800||
B|FUBO|20251128|10:43:39|S|20|2.980000||
B|IOT|20251128|10:43:39|S|100|38.245000||
B|MU|20251128|10:43:39|S|101|235.430000||
B|SLV|20251128|10:43:39|S|50|50.100000||
B|TSEM|20251128|10:43:39|S|140|107.480000||
B|ZIM|20251128|10:43:39|S|80|20.300000||
B|APD|20251128|10:43:40|S|60|261.590000||
B|CCL|20251128|10:43:40|S|4|25.925300||
B|EXE|20251128|10:43:40|S|15|121.920000||
B|NVDA|20251128|10:43:40|S|100|177.580000||
B|SCHD|20251128|10:43:40|S|4|27.600000||
B|TMF|20251128|10:43:40|S|45|41.218700||
B|TQQQ|20251128|10:43:40|S|50|53.978200||
B|CVNA|20251128|10:43:41|S|10|369.250000||
B|TLT|20251128|10:43:41|S|100|90.099300||
B|YINN|20251128|10:43:41|S|70|46.205000||
B|BILI|20251128|10:43:42|S|900|26.620000||
B|BMNU|20251128|10:43:42|S|100|8.880000||
B|ETHA|20251128|10:43:42|S|85|23.250000||
B|MU|20251128|10:43:42|S|100|235.423200||
B|NNEX|20251128|10:43:42|S|5|19.210000||
B|UVIX|20251128|10:43:42|S|100|8.610000||
B|ANET|20251128|10:43:43|S|1|130.890000||
B|BMNR|20251128|10:43:43|S|102|34.654900||
B|CRCL|20251128|10:43:43|S|200|80.270000||
B|HOOD|20251128|10:43:43|S|50|129.720000||
B|HOOD|20251128|10:43:43|S|100|129.700000||
B|IVVD|20251128|10:43:43|S|800|2.430000||
B|NAMS|20251128|10:43:43|E|100|41.320000||
B|RRX|20251128|10:43:43|S|1|146.175000||
B|SMX|20251128|10:43:43|S|32|46.290000||
B|YINN|20251128|10:43:43|S|26|46.210000||
B|ZIM|20251128|10:43:43|S|12|20.300000||
B|ZIM|20251128|10:43:43|S|28|20.300000||
B|ALAB|20251128|10:43:44|S|2|158.340800||
B|BMNR|20251128|10:43:44|S|2|34.643500||
B|IOT|20251128|10:43:44|S|100|38.240000||
B|NVDA|20251128|10:43:44|S|100|177.545000||
B|ORCL|20251128|10:43:44|S|80|202.120000||
B|TSLA|20251128|10:43:44|S|100|428.145000||
B|ASX|20251128|10:43:45|S|9|14.909800||
B|BWAY|20251128|10:43:45|S|30|17.150000||
B|DG|20251128|10:43:45|S|127|109.530000||
B|GLD|20251128|10:43:45|S|100|386.010000||
B|GLD|20251128|10:43:45|S|100|386.010000||
B|HRL|20251128|10:43:45|S|8|23.239300||
B|IE|20251128|10:43:45|S|400|14.450000||
B|IREN|20251128|10:43:45|S|1|48.245900||
B|NVTS|20251128|10:43:45|S|20|8.990000||
B|AAPL|20251128|10:43:46|S|100|276.500000||
B|CMG|20251128|10:43:46|S|124|34.585000||
B|CRCL|20251128|10:43:46|S|13|80.390000||
B|CRCL|20251128|10:43:46|S|15|80.390000||
B|OXSQ|20251128|10:43:46|S|600|1.845000||
B|OXSQ|20251128|10:43:46|S|1000|1.840000||
B|SPY|20251128|10:43:46|S|20|682.145000||
B|IVP|20251128|10:43:47|S|104|0.123400||
B|NVDA|20251128|10:43:47|S|100|177.520000||
B|OKLO|20251128|10:43:47|S|100|91.630000||
B|PG|20251128|10:43:47|S|20|147.893000||
B|SNDK|20251128|10:43:47|S|10|219.880000||
B|VOD|20251128|10:43:47|S|1445|12.488500||
B|VOO|20251128|10:43:47|S|4|627.200000||
B|CAAP|20251128|10:43:48|S|300|24.760000||
B|NVDA|20251128|10:43:48|S|100|177.485000||
B|NVDA|20251128|10:43:48|S|100|177.500000||
B|NVDA|20251128|10:43:48|S|400|177.460000||
B|SLV|20251128|10:43:48|S|2800|50.125000||
B|ZIM|20251128|10:43:48|S|7|20.300000||
B|ZIM|20251128|10:43:48|S|18|20.300000||
B|ZS|20251128|10:43:48|S|40|252.870000||
B|ADBE|20251128|10:43:49|S|8|321.515000||
B|SGOV|20251128|10:43:49|S|41|100.670000||
B|SHLS|20251128|10:43:49|S|271|8.350000||
B|SOXL|20251128|10:43:49|S|100|40.460000||
B|CVNA|20251128|10:43:50|S|2|369.020000||
B|MU|20251128|10:43:50|S|86|235.520000||
B|SPY|20251128|10:43:50|S|200|682.127600||
B|UAMY|20251128|10:43:50|S|200|6.045000||
B|AAPL|20251128|10:43:51|S|100|276.500000||
B|NFLX|20251128|10:43:51|S|18|107.535000||
B|NVT|20251128|10:43:51|S|100|107.470000||
B|POET|20251128|10:43:51|S|50|5.040000||
B|XLB|20251128|10:43:51|S|300|89.505000||
B|YELP|20251128|10:43:51|S|100|29.180000||
B|ZIM|20251128|10:43:51|S|1|20.300000||
B|ZIM|20251128|10:43:51|S|3|20.300000||
B|ZIM|20251128|10:43:51|S|24|20.300000||
B|ZIM|20251128|10:43:51|S|35|20.300000||
B|ZIM|20251128|10:43:51|S|37|20.300000||
B|ZIM|20251128|10:43:51|S|38|20.315000||
B|ZIM|20251128|10:43:51|S|100|20.330000||
B|AAOI|20251128|10:43:52|S|25|27.200000||
B|GGAL|20251128|10:43:52|S|100|54.300000||
B|PODD|20251128|10:43:52|S|11|326.700000||
B|QXO|20251128|10:43:52|S|200|18.489300||
B|SNDK|20251128|10:43:52|S|100|219.900000||
B|TSLA|20251128|10:43:52|S|11|428.268300||
B|ARRY|20251128|10:43:53|S|7|7.505000||
B|BMNR|20251128|10:43:53|S|19|34.649000||
B|LYFT|20251128|10:43:53|S|50|21.065000||
B|META|20251128|10:43:53|S|1|643.139500||
B|SNDK|20251128|10:43:53|S|2|219.685900||
B|SNDK|20251128|10:43:53|S|10|219.870000||
B|TLT|20251128|10:43:53|S|1|90.100000||
B|VOO|20251128|10:43:53|S|1|627.218300||
B|VXX|20251128|10:43:53|S|100|32.345000||
B|VYM|20251128|10:43:53|S|1|145.175000||
B|LII|20251128|10:43:54|S|20|497.570000||
B|MU|20251128|10:43:54|S|49|235.560000||
B|SMX|20251128|10:43:54|S|25|45.730000||
B|TSLA|20251128|10:43:54|S|10|428.258600||
B|TSLQ|20251128|10:43:54|S|200|23.128000||
B|AMZN|20251128|10:43:55|S|48|231.659100||
B|GT|20251128|10:43:55|S|221|8.685000||
B|HOOD|20251128|10:43:55|S|100|129.740000||
B|ONMD|20251128|10:43:55|S|528|2.080000||
B|CRDL|20251128|10:43:56|S|100|1.040000||
B|INTC|20251128|10:43:56|S|300|39.320000||
B|ZIM|20251128|10:43:56|S|7|20.330000||
B|B|20251128|10:43:57|S|100|41.070000||
B|BITX|20251128|10:43:57|S|100|32.928000||
B|BRK/B|20251128|10:43:57|S|1|514.800000||
B|EXE|20251128|10:43:57|S|4|121.920000||
B|FUN|20251128|10:43:57|S|100|15.370000||
B|PPLT|20251128|10:43:57|S|50|150.330000||
B|SNDK|20251128|10:43:57|S|5|219.660000||
B|SMX|20251128|10:43:58|S|10|45.860000||
B|TSLA|20251128|10:43:58|S|50|428.115000||
B|UUP|20251128|10:43:58|S|500|28.235000||
B|ZIM|20251128|10:43:58|S|32|20.325000||
B|SMCI|20251128|10:43:59|S|10|33.495000||
B|ZIM|20251128|10:43:59|S|68|20.325000||
B|AMBA|20251128|10:44:00|S|3|74.595000||
B|BBAI|20251128|10:44:00|S|100|6.360000||
B|BITX|20251128|10:44:00|S|50|32.920000||
B|CSCO|20251128|10:44:00|S|21|76.455000||
B|MU|20251128|10:44:00|S|32|235.495000||
B|ORCL|20251128|10:44:00|S|2|202.205000||
B|ORCL|20251128|10:44:00|S|48|202.130000||
B|TSLA|20251128|10:44:00|S|5|428.085000||
B|HOOD|20251128|10:44:01|S|200|129.690000||
B|META|20251128|10:44:01|S|1|642.959500||
B|PTIR|20251128|10:44:01|S|10|25.335000||
B|CRUS|20251128|10:44:02|S|9|120.315000||
B|GLD|20251128|10:44:02|S|80|386.050000||
B|MU|20251128|10:44:02|S|52|235.460000||
B|SPHQ|20251128|10:44:02|S|20|74.620000||
B|TSLG|20251128|10:44:02|S|200|9.180000||
B|APLD|20251128|10:44:03|S|80|27.075900||
B|CRCL|20251128|10:44:03|S|15|80.270000||
B|GHG|20251128|10:44:03|S|25|1.900000||
B|HOOD|20251128|10:44:03|S|5|129.675000||
B|OKLO|20251128|10:44:03|S|100|91.690000||
B|QTUM|20251128|10:44:03|S|100|108.090000||
B|SOFI|20251128|10:44:03|S|6|29.187100||
B|TSLA|20251128|10:44:03|S|25|428.120000||
B|TTD|20251128|10:44:03|S|200|39.650000||
B|ZIM|20251128|10:44:03|S|21|20.325000||
B|ASTS|20251128|10:44:04|S|50|57.170000||
B|MU|20251128|10:44:04|S|20|235.380000||
B|RBA|20251128|10:44:04|S|1|98.871500||
B|SEDG|20251128|10:44:04|S|100|36.672200||
B|SOFI|20251128|10:44:04|S|200|29.187400||
B|ZIM|20251128|10:44:04|S|79|20.325000||
B|ALAB|20251128|10:44:05|S|30|158.050000||
B|CRWV|20251128|10:44:05|S|100|74.249500||
B|GGAL|20251128|10:44:05|S|27|54.350000||
B|PLTR|20251128|10:44:05|S|100|166.855000||
B|PLTR|20251128|10:44:05|S|200|166.855000||
B|ZS|20251128|10:44:05|S|200|253.120000||
B|BND|20251128|10:44:06|S|5|74.738000||
B|CIFR|20251128|10:44:06|S|144|20.785000||
B|FNF|20251128|10:44:06|S|20|59.400000||
B|SMR|20251128|10:44:06|S|40|19.585000||
B|SNDK|20251128|10:44:06|S|1|219.453000||
B|ARKQ|20251128|10:44:07|S|141|109.730000||
B|ARWR|20251128|10:44:07|S|15|53.770000||
B|GOOGL|20251128|10:44:07|S|20|318.100000||
B|GPIQ|20251128|10:44:07|S|30|53.160000||
B|HOOD|20251128|10:44:07|S|100|129.690000||
B|IBKR|20251128|10:44:07|S|6|65.170000||
B|IBKR|20251128|10:44:07|S|7|65.170000||
B|PLTR|20251128|10:44:07|S|20|166.868600||
B|SEIC|20251128|10:44:07|S|42|81.299400||
B|SMR|20251128|10:44:07|S|100|19.585000||
B|SNDK|20251128|10:44:07|S|5|219.453000||
B|SNDK|20251128|10:44:07|S|5|219.460000||
B|SOXL|20251128|10:44:07|S|2|40.415000||
B|TSLL|20251128|10:44:07|S|1|18.349700||
B|CVNA|20251128|10:44:08|S|3|368.700000||
B|HIMS|20251128|10:44:08|S|39|39.740000||
B|HWM|20251128|10:44:08|S|10|204.143300||
B|PGR|20251128|10:44:08|S|1|230.000000||
B|AEM|20251128|10:44:09|S|5|173.144600||
B|AEM|20251128|10:44:09|S|5|173.150000||
B|AVGO|20251128|10:44:09|S|4|399.317900||
B|GGAL|20251128|10:44:09|S|100|54.320000||
B|GGAL|20251128|10:44:09|S|118|54.330000||
B|NFLX|20251128|10:44:09|S|20|107.515000||
B|PAAS|20251128|10:44:09|S|2|45.490000||
B|SMR|20251128|10:44:09|S|10|19.575000||
B|TSLA|20251128|10:44:09|S|20|428.035000||
B|AMZU|20251128|10:44:10|S|64|37.088000||
B|BRK/B|20251128|10:44:10|S|1|514.765000||
B|ETHA|20251128|10:44:10|S|43|23.225000||
B|GGAL|20251128|10:44:10|S|200|54.330000||
B|GGAL|20251128|10:44:10|S|300|54.330000||
B|HOOD|20251128|10:44:10|S|200|129.640000||
B|IBRX|20251128|10:44:10|S|100|2.365000||
B|TQQQ|20251128|10:44:10|S|1200|53.935000||
B|TXN|20251128|10:44:10|S|200|167.805000||
B|AMD|20251128|10:44:11|S|400|216.300000||
B|CRCL|20251128|10:44:11|S|49|80.350000||
B|DIA|20251128|10:44:11|S|100|476.900000||
B|GLD|20251128|10:44:11|S|10|385.990000||
B|IOT|20251128|10:44:11|S|100|38.210000||
B|IREN|20251128|10:44:11|S|7|47.930000||
B|KKR|20251128|10:44:11|S|4|122.056500||
B|MULL|20251128|10:44:11|S|9|64.315500||
B|WULF|20251128|10:44:11|S|500|15.860700||
B|EWZ|20251128|10:44:12|S|7|33.529200||
B|GOOG|20251128|10:44:12|S|100|318.098200||
B|INTC|20251128|10:44:12|S|9|39.286900||
B|MU|20251128|10:44:12|S|100|235.330000||
B|SMX|20251128|10:44:12|S|2|46.020000||
B|TSLA|20251128|10:44:12|S|30|428.008600||
B|Z|20251128|10:44:12|S|1|73.928500||
B|AMBA|20251128|10:44:13|S|203|74.600000||
B|HOOD|20251128|10:44:13|S|200|129.570000||
B|KO|20251128|10:44:13|S|9|72.945000||
B|RIVN|20251128|10:44:13|S|30|16.955000||
B|TQQQ|20251128|10:44:13|S|900|53.938000||
B|VRCA|20251128|10:44:13|S|108|9.203500||
B|ZIM|20251128|10:44:13|S|100|20.325000||
B|BMNR|20251128|10:44:14|S|164|34.513000||
B|CRWV|20251128|10:44:14|S|200|74.230000||
B|MSTX|20251128|10:44:14|S|4|5.985500||
B|RR|20251128|10:44:14|S|2000|3.610000||
B|SGOV|20251128|10:44:14|S|30|100.670000||
B|TSLA|20251128|10:44:14|S|1|427.868800||
B|AMD|20251128|10:44:15|S|46|216.300500||
B|BE|20251128|10:44:15|S|20|106.350000||
B|ENTO|20251128|10:44:15|S|50|3.150000||
B|INTC|20251128|10:44:15|S|66|39.295000||
B|META|20251128|10:44:15|S|5|643.033500||
B|MU|20251128|10:44:15|S|89|235.320000||
B|NVDA|20251128|10:44:15|S|100|177.475000||
B|DYN|20251128|10:44:16|S|100|21.980000||
B|HOOD|20251128|10:44:16|S|200|129.580000||
B|MSTR|20251128|10:44:16|S|1|184.385500||
B|UPST|20251128|10:44:16|S|300|44.670000||
B|AMD|20251128|10:44:17|S|50|216.367500||
B|CIFR|20251128|10:44:17|S|15|20.725000||
B|MGM|20251128|10:44:17|S|100|35.385000||
B|NFE|20251128|10:44:17|S|100|1.160000||
B|NVDA|20251128|10:44:17|S|1|177.450000||
B|PLTR|20251128|10:44:17|S|22|166.800000||
B|ZS|20251128|10:44:17|S|120|253.060000||
B|GPUS|20251128|10:44:18|S|100|0.312700||
B|INTC|20251128|10:44:18|S|4|39.300700||
B|INTC|20251128|10:44:18|S|29|39.305000||
B|ONMD|20251128|10:44:18|S|100|2.120000||
B|PDD|20251128|10:44:18|S|800|116.390000||
B|SOXL|20251128|10:44:18|S|2|40.375000||
B|AGQ|20251128|10:44:19|S|3|102.810000||
B|CDE|20251128|10:44:19|S|3|17.106500||
B|DOCN|20251128|10:44:19|S|200|45.145000||
B|EQT|20251128|10:44:19|S|90|60.920000||
B|HIVE|20251128|10:44:19|S|297|3.490000||
B|HOOD|20251128|10:44:19|S|100|129.630000||
B|ORCL|20251128|10:44:19|S|200|201.970000||
B|PAAS|20251128|10:44:19|S|100|45.445000||
B|PANW|20251128|10:44:19|S|1|190.190000||
B|PCN|20251128|10:44:19|S|300|12.750000||
B|SPY|20251128|10:44:19|S|40|681.950000||
B|TW|20251128|10:44:19|S|8|109.355000||
B|AMD|20251128|10:44:20|S|100|216.228300||
B|BE|20251128|10:44:20|S|15|106.280000||
B|LEU|20251128|10:44:20|S|40|261.960000||
B|SPY|20251128|10:44:20|S|50|681.972500||
B|BMNR|20251128|10:44:21|S|2|34.546900||
B|CLS|20251128|10:44:21|S|2|338.450000||
B|ETHA|20251128|10:44:21|S|24|23.220500||
B|SNDK|20251128|10:44:21|S|1|219.471000||
B|SQQQ|20251128|10:44:21|S|100|69.275000||
B|CVNA|20251128|10:44:22|S|1|368.640000||
B|INTC|20251128|10:44:22|S|50|39.307600||
B|LITE|20251128|10:44:22|S|152|316.030000||
B|MAGN|20251128|10:44:22|S|50|14.380000||
B|PCT|20251128|10:44:22|S|500|8.775000||
B|SNOW|20251128|10:44:22|S|14|253.380000||
B|SNOW|20251128|10:44:22|S|14|253.380000||
B|TMF|20251128|10:44:22|S|19|41.240000||
B|AMD|20251128|10:44:23|S|15|216.228000||
B|HOOD|20251128|10:44:23|S|30|129.700000||
B|SIGI|20251128|10:44:23|S|32|79.220000||
B|TSLA|20251128|10:44:23|S|50|427.898800||
B|VIST|20251128|10:44:23|S|12|49.520000||
B|ASX|20251128|10:44:24|S|166|14.891500||
B|INDA|20251128|10:44:24|S|6|54.695000||
B|NNE|20251128|10:44:24|S|100|32.490000||
B|VIST|20251128|10:44:24|S|12|49.520000||
B|AAPL|20251128|10:44:25|S|18|276.455000||
B|CRCL|20251128|10:44:25|S|10|80.390000||
B|GTLB|20251128|10:44:25|S|17|41.340000||
B|IBIT|20251128|10:44:25|S|100|52.545000||
B|SLV|20251128|10:44:25|S|1800|50.135000||
B|TMF|20251128|10:44:25|S|19|41.240000||
B|UVIX|20251128|10:44:25|S|200|8.620000||
B|VIST|20251128|10:44:25|S|100|49.520000||
B|BABA|20251128|10:44:26|S|2|157.380000||
B|BND|20251128|10:44:26|S|21|74.739300||
B|HIMS|20251128|10:44:26|S|100|39.750000||
B|NVDA|20251128|10:44:26|S|1|177.410000||
B|NVDA|20251128|10:44:26|S|1|177.449300||
B|ONMD|20251128|10:44:26|S|48|2.120000||
B|UUP|20251128|10:44:26|S|500|28.235000||
B|VXX|20251128|10:44:26|S|500|32.369300||
B|ZTS|20251128|10:44:26|S|4|129.093300||
B|AMD|20251128|10:44:27|S|100|216.114200||
B|CRWV|20251128|10:44:27|S|100|74.313700||
B|KTTA|20251128|10:44:27|S|50|1.560000||
B|NVDA|20251128|10:44:27|S|1|177.385000||
B|SWK|20251128|10:44:27|S|300|71.820000||
B|TSLA|20251128|10:44:27|S|50|427.871500||
B|GOOG|20251128|10:44:28|S|3|317.998400||
B|IONQ|20251128|10:44:28|S|135|48.800900||
B|NVDA|20251128|10:44:28|S|45|177.395000||
B|RIVN|20251128|10:44:28|S|100|16.955000||
B|VXX|20251128|10:44:28|S|2|32.369300||
B|ZIM|20251128|10:44:28|S|100|20.345000||
B|AAPL|20251128|10:44:29|S|5|276.451200||
B|AMD|20251128|10:44:29|S|100|216.120000||
B|PLUG|20251128|10:44:29|S|1|2.019500||
B|POET|20251128|10:44:29|S|39|5.035000||
B|SCWO|20251128|10:44:29|S|500|0.329000||
B|XLK|20251128|10:44:29|S|46|285.005000||
B|AMD|20251128|10:44:30|S|100|216.112200||
B|FXI|20251128|10:44:30|S|23|39.565000||
B|MCD|20251128|10:44:30|S|1|312.035100||
B|MSFT|20251128|10:44:30|S|2|490.965000||
B|MSFT|20251128|10:44:30|S|3|490.965000||
B|NVDA|20251128|10:44:30|S|100|177.385000||
B|TSLA|20251128|10:44:30|S|3|427.860000||
B|CONL|20251128|10:44:31|S|500|22.660000||
B|ACTG|20251128|10:44:32|S|300|3.700000||
B|AVUV|20251128|10:44:32|S|6|101.210000||
B|CIFR|20251128|10:44:32|S|23|20.789100||
B|DAVE|20251128|10:44:32|S|20|222.800000||
B|MCK|20251128|10:44:32|S|1|887.711000||
B|NVDA|20251128|10:44:32|S|1|177.390000||
B|YGMZ|20251128|10:44:32|E|10000|0.110100||
B|CRCL|20251128|10:44:33|S|100|80.450000||
B|HIMS|20251128|10:44:33|S|70|39.735000||
B|RDW|20251128|10:44:33|S|7|5.515000||
B|RYAAY|20251128|10:44:33|S|3|68.045000||
B|SOXL|20251128|10:44:33|S|257|40.345000||
B|FCEL|20251128|10:44:34|S|80|6.675000||
B|IBM|20251128|10:44:34|S|3|308.227300||
B|PLTR|20251128|10:44:34|S|5|166.820000||
B|BRK/B|20251128|10:44:35|S|1|514.830000||
B|FNGD|20251128|10:44:35|S|100|4.610000||
B|GOOGL|20251128|10:44:35|S|1|318.030000||
B|LYG|20251128|10:44:35|S|201|5.110000||
B|SOXL|20251128|10:44:35|S|62|40.345000||
B|AAL|20251128|10:44:36|S|56|14.055000||
B|AAPL|20251128|10:44:36|S|82|276.465000||
B|FSLR|20251128|10:44:36|S|10|275.144300||
B|SWK|20251128|10:44:36|S|15|71.838000||
B|T|20251128|10:44:36|S|100|25.870000||
B|AMZN|20251128|10:44:37|S|1|231.668800||
B|GEF/B|20251128|10:44:37|S|152|70.730000||
B|GEF/B|20251128|10:44:37|S|400|70.730000||
B|NVDA|20251128|10:44:37|S|100|177.364600||
B|SMX|20251128|10:44:37|S|10|48.740000||
B|ITRG|20251128|10:44:38|S|20|3.500000||
B|SMX|20251128|10:44:38|S|10|48.720000||
B|NVDA|20251128|10:44:39|S|1|177.375000||
B|SOXL|20251128|10:44:39|S|5|40.335000||
B|SOXS|20251128|10:44:39|S|500|3.525000||
B|SPY|20251128|10:44:39|S|25|682.020000||
B|TEO|20251128|10:44:39|S|20|12.349400||
B|UPST|20251128|10:44:39|S|200|44.655000||
B|ZIM|20251128|10:44:39|S|10|20.350000||
B|AMD|20251128|10:44:40|S|100|216.136900||
B|FBYD|20251128|10:44:40|S|48|20.490000||
B|GGAL|20251128|10:44:40|S|300|54.380000||
B|GTLB|20251128|10:44:40|S|44|41.340000||
B|NVDA|20251128|10:44:40|S|5|177.355000||
B|ORCL|20251128|10:44:40|S|80|201.870000||
B|AKAM|20251128|10:44:41|S|50|89.720000||
B|AVAL|20251128|10:44:41|S|300|4.240000||
B|CFLT|20251128|10:44:41|S|2|22.055000||
B|CVNA|20251128|10:44:41|S|13|368.580000||
B|FNGD|20251128|10:44:41|S|40|4.610000||
B|NVDA|20251128|10:44:41|S|10|177.420000||
B|ORCL|20251128|10:44:41|S|2|201.917900||
B|ORCL|20251128|10:44:41|S|2|201.920000||
B|COIN|20251128|10:44:42|S|40|277.270000||
B|GDXU|20251128|10:44:42|S|100|219.590000||
B|GXO|20251128|10:44:42|S|400|50.720000||
B|SNDK|20251128|10:44:42|S|24|218.970000||
B|SWK|20251128|10:44:42|S|15|71.838000||
B|V|20251128|10:44:42|S|5|334.490000||
B|AAL|20251128|10:44:43|S|50|14.055000||
B|CENX|20251128|10:44:43|S|1600|29.750000||
B|COIN|20251128|10:44:43|S|100|277.220000||
B|CSIQ|20251128|10:44:43|S|100|27.900000||
B|GROY|20251128|10:44:43|S|17|4.368000||
B|HOOD|20251128|10:44:43|S|1|129.680000||
B|SMX|20251128|10:44:43|S|22|48.180000||
B|VSA|20251128|10:44:43|S|100|0.115700||
B|CRDO|20251128|10:44:44|S|300|174.250000||
B|CRM|20251128|10:44:44|S|100|232.075000||
B|FUN|20251128|10:44:44|S|200|15.360000||
B|JNJ|20251128|10:44:44|S|1|205.181900||
B|SMX|20251128|10:44:44|S|10|48.580000||
B|SQM|20251128|10:44:44|S|3|64.317500||
B|TSLA|20251128|10:44:44|S|37|427.970000||
B|YINN|20251128|10:44:44|S|13|46.210000||
B|BMNR|20251128|10:44:45|S|3|34.569300||
B|LLY|20251128|10:44:45|S|17|1077.330000||
B|LYFT|20251128|10:44:45|S|80|21.055000||
B|SMX|20251128|10:44:45|S|1|48.610000||
B|XPEV|20251128|10:44:45|S|25|21.935000||
B|AMD|20251128|10:44:46|S|5|216.063200||
B|BABA|20251128|10:44:46|S|50|157.468300||
B|BMNR|20251128|10:44:46|S|2|34.565500||
B|SCHD|20251128|10:44:46|S|16|27.600000||
B|SWK|20251128|10:44:46|S|15|71.838000||
B|CRCL|20251128|10:44:47|S|5|80.430000||
B|MSFT|20251128|10:44:47|S|19|491.068300||
B|SMX|20251128|10:44:47|S|100|48.080000||
B|AMZN|20251128|10:44:48|S|100|231.640000||
B|CDE|20251128|10:44:48|S|100|17.105000||
B|CSIQ|20251128|10:44:48|S|100|27.920000||
B|GRRR|20251128|10:44:48|S|77|13.765000||
B|HOOD|20251128|10:44:48|S|69|129.680000||
B|VYM|20251128|10:44:48|S|5|145.167500||
B|WMB|20251128|10:44:48|S|16|60.949000||
B|ADBE|20251128|10:44:49|S|1|321.605000||
B|AMD|20251128|10:44:49|S|35|216.120000||
B|BABA|20251128|10:44:49|S|1|157.458600||
B|ELV|20251128|10:44:49|S|1|339.790000||
B|PRAX|20251128|10:44:49|S|5|197.580000||
B|ZS|20251128|10:44:49|S|1|253.245000||
B|CCJ|20251128|10:44:50|S|50|88.830000||
B|INTC|20251128|10:44:50|S|2|39.329300||
B|IREN|20251128|10:44:50|S|130|48.155000||
B|SMX|20251128|10:44:50|S|100|48.850000||
B|SNDK|20251128|10:44:50|S|10|218.972300||
B|SPY|20251128|10:44:50|S|19|682.055000||
B|DCTH|20251128|10:44:51|S|250|9.930000||
B|EWJV|20251128|10:44:51|S|10|40.280000||
B|INTC|20251128|10:44:51|S|100|39.337900||
B|JAZZ|20251128|10:44:51|S|20|177.230000||
B|UPST|20251128|10:44:51|S|200|44.680000||
B|HOOD|20251128|10:44:52|S|100|129.690000||
B|HOOD|20251128|10:44:52|S|100|129.690000||
B|IONQ|20251128|10:44:52|S|800|48.834600||
B|LOMA|20251128|10:44:52|S|225|12.310000||
B|OTH|20251128|10:44:52|S|97|3.570000||
B|SEI|20251128|10:44:52|S|4|48.020000||
B|HLF|20251128|10:44:53|S|100|13.112100||
B|IDCC|20251128|10:44:53|S|1|358.260000||
B|SQM|20251128|10:44:53|S|30|64.327300||
B|TXO|20251128|10:44:53|S|20|12.447400||
B|AMD|20251128|10:44:54|S|50|216.170000||
B|GOOGL|20251128|10:44:54|S|111|318.236600||
B|NVDA|20251128|10:44:54|S|4|177.385000||
B|PYPL|20251128|10:44:54|S|1|62.869000||
B|PYPL|20251128|10:44:54|S|10|62.869000||
B|UBER|20251128|10:44:54|S|3|87.389300||
B|JACK|20251128|10:44:55|S|100|19.680000||
B|NVDA|20251128|10:44:55|S|11|177.397400||
B|PFE|20251128|10:44:55|S|50|25.779300||
B|SGOV|20251128|10:44:55|S|40|100.670000||
B|USAR|20251128|10:44:55|S|13|13.270000||
B|BTDR|20251128|10:44:56|S|40|13.680000||
B|KTTA|20251128|10:44:56|S|25|1.568300||
B|IREN|20251128|10:44:57|S|20|48.218800||
B|PLTR|20251128|10:44:57|S|50|166.900000||
B|PLTR|20251128|10:44:57|S|100|166.890000||
B|RDDT|20251128|10:44:57|S|1|216.720000||
B|CVNA|20251128|10:44:58|S|1|368.970000||
B|GLD|20251128|10:44:58|S|3|386.130000||
B|GME|20251128|10:44:58|S|3|22.358000||
B|LPG|20251128|10:44:58|S|15|24.960000||
B|MBIO|20251128|10:44:58|S|500|1.410000||
B|SMX|20251128|10:44:58|S|50|48.580000||
B|TLT|20251128|10:44:58|S|3|90.125000||
B|ATR|20251128|10:44:59|S|10|126.130000||
B|BAC|20251128|10:44:59|S|50|53.732700||
B|BIL|20251128|10:44:59|S|30|91.725000||
B|BMNR|20251128|10:44:59|S|97|34.598000||
B|EXE|20251128|10:44:59|S|5|121.870000||
B|GOOGL|20251128|10:44:59|S|50|318.240000||
B|APLD|20251128|10:45:00|S|100|27.080700||
B|AQST|20251128|10:45:00|S|1|6.285300||
B|CHA|20251128|10:45:00|S|10|15.230000||
B|CRSP|20251128|10:45:00|S|20|53.508000||
B|METU|20251128|10:45:00|S|300|31.200000||
B|NET|20251128|10:45:00|S|25|201.160000||
B|ORCL|20251128|10:45:00|S|350|202.080000||
B|SLV|20251128|10:45:00|S|39|50.145000||
B|ZM|20251128|10:45:00|S|50|85.250000||
B|ZTS|20251128|10:45:00|S|100|128.885000||
B|BNTX|20251128|10:45:01|S|200|103.380000||
B|GD|20251128|10:45:01|S|1|341.299700||
B|INTC|20251128|10:45:01|S|300|39.345000||
B|META|20251128|10:45:01|S|1|643.480400||
B|METU|20251128|10:45:01|S|100|31.210000||
B|NVDA|20251128|10:45:01|S|330|177.500000||
B|NVDA|20251128|10:45:01|S|800|177.490000||
B|RGTI|20251128|10:45:01|S|200|25.850000||
B|RGTI|20251128|10:45:01|S|600|25.849200||
B|SNDK|20251128|10:45:01|S|4|219.570000||
B|SOXL|20251128|10:45:01|S|90|40.425000||
B|SOXL|20251128|10:45:01|S|300|40.425000||
B|APWC|20251128|10:45:02|S|100|1.730000||
B|CRWV|20251128|10:45:02|S|1|74.287800||
B|LFWD|20251128|10:45:02|S|100|0.580600||
B|OKLO|20251128|10:45:02|S|1|92.090000||
B|TSLA|20251128|10:45:02|S|12|428.330000||
B|CRCL|20251128|10:45:03|S|6|80.350000||
B|LLY|20251128|10:45:03|S|2|1077.110000||
B|META|20251128|10:45:03|S|50|643.476900||
B|NVO|20251128|10:45:03|S|111|48.965000||
B|PDD|20251128|10:45:03|S|11|116.378300||
B|SSP|20251128|10:45:03|S|300|4.195000||
B|UAL|20251128|10:45:03|S|200|102.885000||
B|UBER|20251128|10:45:03|S|200|87.362800||
B|FUN|20251128|10:45:04|S|100|15.350000||
B|IREN|20251128|10:45:04|S|20|48.261700||
B|META|20251128|10:45:04|S|4|643.480000||
B|NNE|20251128|10:45:04|S|20|32.550000||
B|AVGO|20251128|10:45:05|S|14|399.415000||
B|CLS|20251128|10:45:05|S|6|338.730000||
B|GPRK|20251128|10:45:05|S|240|8.210000||
B|HL|20251128|10:45:05|S|683|16.798100||
B|IONQ|20251128|10:45:05|S|1|48.835800||
B|LOMA|20251128|10:45:05|S|4|12.310000||
B|CVNA|20251128|10:45:06|S|2|369.140000||
B|CVNA|20251128|10:45:06|S|100|369.180000||
B|NEE|20251128|10:45:06|S|60|86.319300||
B|NUGT|20251128|10:45:06|S|25|170.880000||
B|CLSK|20251128|10:45:07|S|200|15.204100||
B|ETHA|20251128|10:45:07|S|100|23.225000||
B|FLNC|20251128|10:45:07|S|49|19.988500||
B|HD|20251128|10:45:07|S|40|356.960000||
B|HOOD|20251128|10:45:07|S|8|129.775000||
B|HOOD|20251128|10:45:07|S|9|129.775000||
B|IBKR|20251128|10:45:07|S|1|65.120000||
B|PATH|20251128|10:45:07|S|351|13.855000||
B|SMX|20251128|10:45:07|S|10|48.050000||
B|ZTS|20251128|10:45:07|S|7|128.944800||
B|CRWV|20251128|10:45:08|S|25|74.250000||
B|OKLO|20251128|10:45:08|S|100|92.000000||
B|ORCL|20251128|10:45:08|S|3|202.050000||
B|UAMY|20251128|10:45:08|S|795|6.010000||
B|VRT|20251128|10:45:08|S|2|176.700000||
B|BE|20251128|10:45:09|S|50|106.470000||
B|CRCL|20251128|10:45:09|S|20|80.348300||
B|HOOD|20251128|10:45:09|S|2|129.730000||
B|MSTR|20251128|10:45:09|S|100|184.280000||
B|SNDK|20251128|10:45:09|S|5|219.690000||
B|TQQQ|20251128|10:45:09|S|5|53.968200||
B|ALB|20251128|10:45:10|S|116|129.356600||
B|ARWR|20251128|10:45:10|S|13|53.720000||
B|ORCL|20251128|10:45:10|S|5|202.040000||
B|SGD|20251128|10:45:10|S|100|1.060000||
B|SNEX|20251128|10:45:10|S|9|90.571400||
B|SQQQ|20251128|10:45:10|S|70|69.229300||
B|T|20251128|10:45:10|S|100|25.865000||
B|BMNR|20251128|10:45:11|S|160|34.616900||
B|BMNR|20251128|10:45:11|S|300|34.610000||
B|HOOD|20251128|10:45:11|S|1|129.700000||
B|HOOD|20251128|10:45:11|S|2|129.700000||
B|MU|20251128|10:45:11|S|100|235.540000||
B|NVDA|20251128|10:45:11|S|233|177.555000||
B|OKLO|20251128|10:45:11|S|100|91.998200||
B|PSQ|20251128|10:45:11|S|6|30.378000||
B|ZTS|20251128|10:45:11|S|4|129.090100||
B|CIFR|20251128|10:45:12|S|156|20.785000||
B|OKLO|20251128|10:45:12|S|50|92.040000||
B|WEN|20251128|10:45:12|S|500|8.528200||
B|ARKK|20251128|10:45:13|S|45|79.575000||
B|BDX|20251128|10:45:13|S|15|194.540000||
B|CIFR|20251128|10:45:13|S|300|20.785000||
B|INTC|20251128|10:45:13|S|145|39.355000||
B|TSLA|20251128|10:45:13|S|5|428.253000||
B|CONL|20251128|10:45:14|S|100|22.690000||
B|FSM|20251128|10:45:14|S|100|10.085000||
B|HOOD|20251128|10:45:14|S|4|129.718500||
B|IONQ|20251128|10:45:14|S|10|48.810000||
B|NVT|20251128|10:45:14|S|1|107.480000||
B|SMCI|20251128|10:45:14|S|5|33.466800||
B|VZ|20251128|10:45:14|S|11|40.906500||
B|CWH|20251128|10:45:15|S|95|11.260000||
B|CWH|20251128|10:45:15|S|2405|11.260000||
B|H|20251128|10:45:15|S|200|163.930000||
B|H|20251128|10:45:15|S|200|163.950000||
B|H|20251128|10:45:15|S|200|163.950000||
B|HOOD|20251128|10:45:15|S|195|129.730000||
B|NVDA|20251128|10:45:15|S|20|177.575000||
B|ORCL|20251128|10:45:15|S|1|201.970000||
B|GFS|20251128|10:45:16|S|50|35.576900||
B|LULU|20251128|10:45:16|S|1|185.676500||
B|PDD|20251128|10:45:16|S|200|116.376600||
B|PHO|20251128|10:45:16|S|92|72.628300||
B|VWO|20251128|10:45:16|S|20|54.230000||
B|AVGO|20251128|10:45:17|S|8|399.420000||
B|CMG|20251128|10:45:17|S|26|34.605000||
B|GOOG|20251128|10:45:17|S|50|318.240000||
B|MSTR|20251128|10:45:17|S|1|184.270000||
B|NIO|20251128|10:45:17|S|800|5.487500||
B|UGI|20251128|10:45:17|S|2|39.291600||
B|CRCL|20251128|10:45:18|S|50|80.269500||
B|ERO|20251128|10:45:18|S|10|25.475000||
B|MSTR|20251128|10:45:18|S|100|184.266600||
B|SNDK|20251128|10:45:18|S|50|219.680000||
B|SOFI|20251128|10:45:18|S|7|29.187500||
B|TEM|20251128|10:45:18|S|10|77.185000||
B|AI|20251128|10:45:19|S|50|14.445000||
B|CRCL|20251128|10:45:19|S|2|80.269500||
B|ERO|20251128|10:45:19|S|40|25.475000||
B|MS|20251128|10:45:19|S|200|169.953500||
B|SPY|20251128|10:45:19|S|40|682.152500||
B|CRWV|20251128|10:45:20|S|150|74.258000||
B|CVNA|20251128|10:45:20|S|5|369.220000||
B|GTLB|20251128|10:45:20|S|100|41.320000||
B|INTW|20251128|10:45:20|S|300|50.695000||
B|METU|20251128|10:45:20|S|20|31.205900||
B|OWL|20251128|10:45:20|S|520|14.990000||
B|SOFI|20251128|10:45:20|S|10|29.187500||
B|VRCA|20251128|10:45:20|S|50|8.690600||
B|BMNR|20251128|10:45:21|S|400|34.555000||
B|CWH|20251128|10:45:21|S|300|11.270000||
B|HUT|20251128|10:45:21|S|30|45.150000||
B|NVO|20251128|10:45:21|S|100|48.950000||
B|SOFI|20251128|10:45:21|S|100|29.185000||
B|ZTS|20251128|10:45:21|S|5|128.941700||
B|CENX|20251128|10:45:22|S|300|29.795000||
B|CRCL|20251128|10:45:22|S|8|80.237600||
B|CSIQ|20251128|10:45:22|S|100|27.900000||
B|NIO|20251128|10:45:22|S|77|5.485000||
B|TQQQ|20251128|10:45:22|S|100|53.949300||
B|TSLA|20251128|10:45:22|S|20|428.160000||
B|TSLL|20251128|10:45:22|S|120|18.355000||
B|UNH|20251128|10:45:22|S|100|331.150000||
B|AVGO|20251128|10:45:23|S|1|399.410000||
B|CSIQ|20251128|10:45:23|S|100|27.900000||
B|LITE|20251128|10:45:23|S|40|316.160000||
B|ONMD|20251128|10:45:23|S|47|2.110000||
B|TSLA|20251128|10:45:23|S|100|428.180000||
B|VST|20251128|10:45:23|S|1|179.830000||
B|ARM|20251128|10:45:24|S|1|134.370000||
B|BE|20251128|10:45:24|S|35|106.325800||
B|BE|20251128|10:45:24|S|35|106.330000||
B|HIMS|20251128|10:45:24|S|10|39.730000||
B|HOOD|20251128|10:45:24|S|20|129.510000||
B|NVDA|20251128|10:45:24|S|50|177.560000||
B|ORCL|20251128|10:45:24|S|38|201.911400||
B|SMX|20251128|10:45:24|S|2|47.870000||
B|ZYME|20251128|10:45:24|S|4|26.885000||
B|FYLD|20251128|10:45:25|S|1|32.280000||
B|MELI|20251128|10:45:25|S|1|2078.890000||
B|NBIS|20251128|10:45:25|S|50|94.920000||
B|ZTS|20251128|10:45:25|S|100|128.930000||
B|HIMS|20251128|10:45:26|S|5|39.730000||
B|INTC|20251128|10:45:26|S|400|39.342600||
B|NVDA|20251128|10:45:26|S|100|177.530000||
B|SCHB|20251128|10:45:26|S|22|26.280000||
B|UAA|20251128|10:45:26|S|100|4.620000||
B|XOM|20251128|10:45:26|S|20|115.790000||
B|FBYD|20251128|10:45:27|S|23|19.960000||
B|GOOG|20251128|10:45:27|S|100|318.200000||
B|GTLB|20251128|10:45:27|S|96|41.280000||
B|HIMS|20251128|10:45:27|S|100|39.749100||
B|INTC|20251128|10:45:27|S|100|39.345000||
B|TSLA|20251128|10:45:27|S|10|428.240000||
B|JKS|20251128|10:45:28|S|4|26.170000||
B|DUK|20251128|10:45:29|S|1|123.740000||
B|HOOD|20251128|10:45:29|S|100|129.540000||
B|HOOD|20251128|10:45:29|S|100|129.550000||
B|KO|20251128|10:45:29|S|1|72.930000||
B|MELI|20251128|10:45:29|S|1|2079.120000||
B|SPY|20251128|10:45:29|S|40|682.120500||
B|Z|20251128|10:45:29|S|13|73.960200||
B|MOH|20251128|10:45:30|S|20|148.390000||
B|QQQ|20251128|10:45:30|S|1|616.730000||
B|AAPL|20251128|10:45:31|S|5|276.433800||
B|HOOD|20251128|10:45:31|S|100|129.570000||
B|LAC|20251128|10:45:31|S|100|5.595000||
B|NEM|20251128|10:45:31|S|5|91.230000||
B|TSLA|20251128|10:45:31|S|25|428.278500||
B|F|20251128|10:45:32|S|480|13.307500||
B|OKLO|20251128|10:45:32|S|100|91.940000||
B|OSCR|20251128|10:45:32|S|10|17.995000||
B|SMR|20251128|10:45:32|S|20|19.555500||
B|SOXL|20251128|10:45:32|S|165|40.425000||
B|TSLA|20251128|10:45:32|S|20|428.280000||
B|AVGO|20251128|10:45:33|S|25|399.250000||
B|CSIQ|20251128|10:45:33|S|100|27.900000||
B|IBM|20251128|10:45:33|S|2|308.205000||
B|INTC|20251128|10:45:33|S|9|39.346900||
B|NVDA|20251128|10:45:33|S|60|177.575000||
B|RBLX|20251128|10:45:33|S|31|95.220000||
B|SMCI|20251128|10:45:33|S|7|33.456500||
B|SMX|20251128|10:45:33|S|52|47.880000||
B|SOXL|20251128|10:45:33|S|62|40.415000||
B|AGQ|20251128|10:45:34|S|200|102.910000||
B|AMD|20251128|10:45:34|S|100|216.305000||
B|HIVE|20251128|10:45:34|S|100|3.495000||
B|HIVE|20251128|10:45:34|S|563|3.500000||
B|HOOD|20251128|10:45:34|S|100|129.580000||
B|AIT|20251128|10:45:35|S|6|258.980000||
B|HL|20251128|10:45:35|S|100|16.795000||
B|HLT|20251128|10:45:35|S|20|286.080000||
B|HLT|20251128|10:45:35|S|40|286.080000||
B|SOFI|20251128|10:45:35|S|2|29.169300||
B|TSLA|20251128|10:45:35|S|50|428.265000||
B|CRCL|20251128|10:45:36|S|20|80.125000||
B|GGAL|20251128|10:45:36|S|10|54.380000||
B|HIMS|20251128|10:45:36|S|5|39.749300||
B|LECO|20251128|10:45:36|S|3|239.505000||
B|SBUX|20251128|10:45:36|S|10|86.910000||
B|SGOV|20251128|10:45:36|S|50|100.670000||
B|USAR|20251128|10:45:36|S|100|13.275000||
B|EXOD|20251128|10:45:37|S|100|17.180000||
B|INTC|20251128|10:45:37|S|80|39.346900||
B|MSTR|20251128|10:45:37|S|200|184.160000||
B|OPEN|20251128|10:45:37|S|1200|7.835000||
B|Q|20251128|10:45:37|S|19|80.939700||
B|STRC|20251128|10:45:37|S|24|97.618500||
B|TMUS|20251128|10:45:37|S|2|208.240000||
B|BTE|20251128|10:45:38|S|750|3.260000||
B|GTLB|20251128|10:45:38|S|100|41.290000||
B|MAR|20251128|10:45:38|S|20|303.880000||
B|MAR|20251128|10:45:38|S|60|303.940000||
B|TPL|20251128|10:45:38|S|1|869.850000||
B|TPL|20251128|10:45:38|S|9|869.850000||
B|CLSK|20251128|10:45:39|S|500|15.179800||
B|HMY|20251128|10:45:39|S|52|19.481500||
B|JD|20251128|10:45:39|S|17|29.905000||
B|LEU|20251128|10:45:39|S|1|262.190000||
B|EXE|20251128|10:45:40|S|84|121.860000||
B|EXE|20251128|10:45:40|S|100|121.860000||
B|HSBC|20251128|10:45:40|S|50|71.182600||
B|INTC|20251128|10:45:40|S|25|39.305000||
B|IPX|20251128|10:45:40|S|100|33.530000||
B|META|20251128|10:45:40|S|23|643.340000||
B|NVDA|20251128|10:45:40|S|5|177.535000||
B|ROBN|20251128|10:45:40|S|100|77.520000||
B|SVRA|20251128|10:45:40|S|310|6.217500||
B|GOOG|20251128|10:45:41|S|1|318.280000||
B|GPIQ|20251128|10:45:41|S|2|53.150000||
B|NFLX|20251128|10:45:41|S|5|107.505000||
B|TMF|20251128|10:45:41|S|100|41.240000||
B|TMF|20251128|10:45:41|S|400|41.240000||
B|HIMS|20251128|10:45:42|S|50|39.740000||
B|NVDA|20251128|10:45:42|S|50|177.515000||
B|NVDA|20251128|10:45:42|S|100|177.520000||
B|ON|20251128|10:45:42|S|500|50.110000||
B|PSQ|20251128|10:45:42|S|200|30.389300||
B|VOO|20251128|10:45:42|S|50|627.175000||
B|AMZN|20251128|10:45:43|S|400|231.550000||
B|CHTR|20251128|10:45:43|S|300|202.596000||
B|DOCN|20251128|10:45:43|S|30|45.050000||
B|IAG|20251128|10:45:43|S|59|15.450000||
B|INTC|20251128|10:45:43|S|300|39.305000||
B|TQQQ|20251128|10:45:43|S|2|53.939300||
B|TQQQ|20251128|10:45:43|S|300|53.938000||
B|AER|20251128|10:45:44|S|18|133.930000||
B|BITX|20251128|10:45:44|S|100|32.860000||
B|FTAI|20251128|10:45:44|S|15|172.310000||
B|GRNY|20251128|10:45:44|S|80|24.905000||
B|NVDA|20251128|10:45:44|S|6|177.495000||
B|SNDK|20251128|10:45:44|S|30|219.240000||
B|TSLA|20251128|10:45:44|S|20|428.158300||
B|KGC|20251128|10:45:45|S|12|28.047100||
B|LEU|20251128|10:45:45|S|25|262.050000||
B|NVDA|20251128|10:45:45|S|6|177.495000||
B|PTIR|20251128|10:45:45|S|10|25.315000||
B|SEZL|20251128|10:45:45|S|10|61.620000||
B|SIBN|20251128|10:45:45|S|23|19.420000||
B|SLV|20251128|10:45:45|S|600|50.170000||
B|AGX|20251128|10:45:46|S|25|391.060000||
B|CRWV|20251128|10:45:46|S|600|74.330000||
B|IBKR|20251128|10:45:46|S|10|65.070000||
B|NVDA|20251128|10:45:46|S|2|177.495000||
B|NVDA|20251128|10:45:46|S|60|177.495000||
B|ONMD|20251128|10:45:46|S|60|2.080000||
B|OSPN|20251128|10:45:46|S|100|12.310000||
B|SMX|20251128|10:45:46|S|1|48.550000||
B|SMX|20251128|10:45:46|S|16|48.950000||
B|VRTX|20251128|10:45:46|S|1|430.910000||
B|CRWV|20251128|10:45:47|S|10|74.358000||
B|GLXY|20251128|10:45:47|S|300|26.880000||
B|IREN|20251128|10:45:47|S|25|48.248700||
B|NVDA|20251128|10:45:47|S|10|177.495000||
B|SMX|20251128|10:45:47|S|26|47.000000||
B|STRK|20251128|10:45:47|S|300|85.420000||
B|TSLA|20251128|10:45:47|S|50|428.115000||
B|ZS|20251128|10:45:47|S|5|253.190000||
B|IONQ|20251128|10:45:48|S|95|48.701200||
B|IONQ|20251128|10:45:48|S|300|48.710000||
B|NEM|20251128|10:45:48|S|5|91.258800||
B|OKLO|20251128|10:45:48|S|100|91.970000||
B|PAAS|20251128|10:45:48|S|3|45.510000||
B|PDD|20251128|10:45:48|S|200|116.390000||
B|SMX|20251128|10:45:48|S|20|48.580000||
B|TSLA|20251128|10:45:48|S|45|428.085000||
B|VZ|20251128|10:45:48|S|118|40.905000||
B|FLNC|20251128|10:45:49|S|3|19.935000||
B|GOOG|20251128|10:45:49|S|1|318.250000||
B|HOOD|20251128|10:45:49|S|50|129.505300||
B|IBIT|20251128|10:45:49|S|10|52.515000||
B|OUST|20251128|10:45:49|S|10|23.600000||
B|RKLB|20251128|10:45:49|S|1|42.518800||
B|TDW|20251128|10:45:49|S|31|54.160000||
B|TDW|20251128|10:45:49|S|100|54.110000||
B|TDW|20251128|10:45:49|S|200|54.100000||
B|ADBE|20251128|10:45:50|S|10|321.633600||
B|LAC|20251128|10:45:50|S|1948|5.598000||
B|META|20251128|10:45:50|S|13|643.310000||
B|NVDA|20251128|10:45:50|S|20|177.495000||
B|TSM|20251128|10:45:50|S|50|290.690000||
B|AMAT|20251128|10:45:51|S|1|249.330000||
B|LAR|20251128|10:45:51|S|400|5.649300||
B|OMC|20251128|10:45:51|S|20|72.450000||
B|TSLA|20251128|10:45:51|S|1|428.049100||
B|ETHA|20251128|10:45:52|S|100|23.208500||
B|GGAL|20251128|10:45:52|S|164|54.350000||
B|GRMN|20251128|10:45:52|S|50|195.612300||
B|HOOD|20251128|10:45:52|S|35|129.480000||
B|HOOD|20251128|10:45:52|S|100|129.460000||
B|HOOD|20251128|10:45:52|S|165|129.477900||
B|HOOD|20251128|10:45:52|S|200|129.460000||
B|ONMD|20251128|10:45:52|S|100|2.120000||
B|PAAS|20251128|10:45:52|S|4|45.520700||
B|RDDT|20251128|10:45:52|S|10|216.430000||
B|CLS|20251128|10:45:53|S|250|339.040000||
B|TLT|20251128|10:45:53|S|100|90.065000||
B|TSLA|20251128|10:45:53|S|15|427.950000||
B|TSLA|20251128|10:45:53|S|15|427.951500||
B|BORR|20251128|10:45:54|S|24|3.310000||
B|HOOD|20251128|10:45:54|S|70|129.440000||
B|IONQ|20251128|10:45:54|S|395|48.710000||
B|JBTM|20251128|10:45:54|S|28|141.510000||
B|PSTG|20251128|10:45:54|S|150|87.980000||
B|SMX|20251128|10:45:54|S|50|47.950000||
B|SMX|20251128|10:45:54|S|100|48.160000||
B|SOFI|20251128|10:45:54|S|40|29.170000||
B|EOSE|20251128|10:45:55|S|50|14.748200||
B|HOOD|20251128|10:45:55|S|100|129.420000||
B|NVVE|20251128|10:45:55|E|1|0.238600||
B|O|20251128|10:45:55|S|2|57.395000||
B|PAGS|20251128|10:45:55|S|35|10.525000||
B|QQQ|20251128|10:45:55|S|2|616.595000||
B|SHIP|20251128|10:45:55|S|400|10.550000||
B|TSLA|20251128|10:45:55|S|37|427.911500||
B|AES|20251128|10:45:56|S|135|14.007100||
B|GTLB|20251128|10:45:56|S|93|41.300000||
B|META|20251128|10:45:56|S|26|643.270000||
B|SMX|20251128|10:45:56|S|25|47.180000||
B|BE|20251128|10:45:57|S|100|106.130000||
B|CRBP|20251128|10:45:57|S|100|11.600000||
B|CRCL|20251128|10:45:57|S|6|80.085000||
B|IONQ|20251128|10:45:57|S|20|48.670000||
B|IONQ|20251128|10:45:57|S|200|48.660000||
B|KR|20251128|10:45:57|S|5|67.420000||
B|KTTA|20251128|10:45:57|S|3|1.560000||
B|SMR|20251128|10:45:57|S|16|19.550000||
B|HOOD|20251128|10:45:58|S|100|129.450000||
B|MO|20251128|10:45:58|S|5|58.755000||
B|PLD|20251128|10:45:58|S|19|128.810000||
B|SLV|20251128|10:45:58|S|236|50.175000||
B|TSLA|20251128|10:45:58|S|100|428.028500||
B|CRCL|20251128|10:45:59|S|1|80.077300||
B|DEFT|20251128|10:45:59|S|1000|1.548300||
B|GME|20251128|10:45:59|S|100|22.345000||
B|NVDA|20251128|10:45:59|S|100|177.570000||
B|SLV|20251128|10:45:59|S|100|50.185000||
B|SNDK|20251128|10:45:59|S|5|219.125000||
B|YPF|20251128|10:45:59|S|146|37.140000||
B|NVDA|20251128|10:46:00|S|25|177.565000||
B|BIL|20251128|10:46:01|S|54|91.725000||
B|DAL|20251128|10:46:01|S|2|64.890000||
B|FDMT|20251128|10:46:01|S|400|11.420000||
B|LITE|20251128|10:46:01|S|20|316.215000||
B|ALGM|20251128|10:46:02|S|300|26.540000||
B|BLSH|20251128|10:46:02|S|100|44.145000||
B|CRCL|20251128|10:46:02|S|5|80.067500||
B|DXUV|20251128|10:46:02|S|1|59.416000||
B|QID|20251128|10:46:02|S|2700|20.378300||
B|CIFR|20251128|10:46:03|S|8|20.765000||
B|MELI|20251128|10:46:03|S|3|2078.500000||
B|NFLX|20251128|10:46:03|S|21|107.420000||
B|SLV|20251128|10:46:03|S|2|50.210000||
B|TSLA|20251128|10:46:03|S|30|427.950000||
B|TSLA|20251128|10:46:03|S|40|427.980000||
B|UMAC|20251128|10:46:03|S|5|8.881800||
B|ANET|20251128|10:46:04|S|40|130.970000||
B|BTU|20251128|10:46:04|S|6|27.161600||
B|FLNC|20251128|10:46:04|S|5|19.940000||
B|IRE|20251128|10:46:04|S|200|11.070000||
B|IRE|20251128|10:46:04|S|400|11.060000||
B|SLV|20251128|10:46:04|S|641|50.208200||
B|UVIX|20251128|10:46:04|S|200|8.619300||
B|ASTS|20251128|10:46:05|S|20|57.150000||
B|IONZ|20251128|10:46:05|S|1000|4.250000||
B|ON|20251128|10:46:05|S|35|50.090000||
B|TSLA|20251128|10:46:05|S|23|427.950000||
B|BE|20251128|10:46:06|S|21|106.370000||
B|BTU|20251128|10:46:06|S|10|27.161600||
B|ERIE|20251128|10:46:06|S|2|296.340000||
B|HLT|20251128|10:46:06|S|20|286.014700||
B|KKR|20251128|10:46:06|S|91|122.115000||
B|LULU|20251128|10:46:06|S|10|185.550000||
B|NVDA|20251128|10:46:06|S|20|177.595300||
B|PVH|20251128|10:46:06|S|8|84.820000||
B|PVH|20251128|10:46:06|S|27|84.810000||
B|RIOT|20251128|10:46:06|S|300|16.467100||
B|VYM|20251128|10:46:06|S|1|145.175000||
B|AVGO|20251128|10:46:07|S|80|399.190000||
B|FISV|20251128|10:46:07|S|4|62.080000||
B|INTC|20251128|10:46:07|S|1|39.267900||
B|NFLX|20251128|10:46:07|S|20|107.435000||
B|NTLA|20251128|10:46:07|S|100|9.027700||
B|RIOT|20251128|10:46:07|S|190|16.467100||
B|SMX|20251128|10:46:07|S|25|47.590000||
B|HOOD|20251128|10:46:08|S|30|129.350000||
B|HOOD|20251128|10:46:08|S|81|129.350000||
B|HOOD|20251128|10:46:08|S|200|129.340000||
B|RIOT|20251128|10:46:08|S|6|16.469300||
B|SCLX|20251128|10:46:08|S|100|20.120000||
B|SCLX|20251128|10:46:08|S|100|20.510000||
B|SCLX|20251128|10:46:08|S|128|20.790000||
B|SOFI|20251128|10:46:08|S|100|29.155000||
B|TSLA|20251128|10:46:08|S|5|427.967800||
B|VIG|20251128|10:46:08|S|13|222.320000||
B|VIG|20251128|10:46:08|S|23|222.320000||
B|NVDA|20251128|10:46:09|S|40|177.575000||
B|TSLA|20251128|10:46:09|S|70|427.900200||
B|HLT|20251128|10:46:10|S|10|286.020000||
B|HOOD|20251128|10:46:10|S|100|129.390000||
B|HOOD|20251128|10:46:10|S|100|129.400000||
B|LULU|20251128|10:46:10|S|20|185.565000||
B|SGOV|20251128|10:46:10|S|180|100.670000||
B|SPXU|20251128|10:46:10|S|16|50.673500||
B|TSLA|20251128|10:46:10|S|30|427.870000||
B|ASND|20251128|10:46:11|S|8|213.980000||
B|AVGO|20251128|10:46:11|S|20|399.140000||
B|COIN|20251128|10:46:11|S|2|276.710000||
B|MO|20251128|10:46:11|S|67|58.752000||
B|SPY|20251128|10:46:11|S|50|682.037300||
B|TSLA|20251128|10:46:11|S|2|427.930000||
B|BLSH|20251128|10:46:12|S|30|44.250000||
B|CRCL|20251128|10:46:12|S|30|80.040000||
B|JEPQ|20251128|10:46:12|S|39|58.610000||
B|LYFT|20251128|10:46:12|S|100|21.019300||
B|SQQQ|20251128|10:46:12|S|100|69.275000||
B|ZTS|20251128|10:46:12|S|4|128.911400||
B|RIG|20251128|10:46:13|S|600|4.415000||
B|RIG|20251128|10:46:13|S|3280|4.420000||
B|RWM|20251128|10:46:13|S|200|16.405000||
B|AAPL|20251128|10:46:14|S|100|276.420000||
B|AAPL|20251128|10:46:14|S|300|276.420000||
B|BTE|20251128|10:46:14|S|3593|3.260000||
B|CRCA|20251128|10:46:14|S|200|4.409300||
B|BE|20251128|10:46:15|S|100|106.255000||
B|FSLR|20251128|10:46:15|S|84|275.350000||
B|FSLR|20251128|10:46:15|S|300|275.361000||
B|GRNJ|20251128|10:46:15|S|200|25.800000||
B|HIMS|20251128|10:46:15|S|180|39.705000||
B|HIMS|20251128|10:46:15|S|200|39.705000||
B|INTC|20251128|10:46:15|S|100|39.290000||
B|META|20251128|10:46:15|S|2|643.340000||
B|SMX|20251128|10:46:15|S|100|46.900000||
B|TDW|20251128|10:46:15|S|100|54.230000||
B|AAOI|20251128|10:46:16|S|150|27.147900||
B|ADBE|20251128|10:46:16|S|1|321.480000||
B|BTU|20251128|10:46:16|S|10|27.161600||
B|FAX|20251128|10:46:16|S|100|15.450000||
B|FXI|20251128|10:46:16|S|1|39.565000||
B|HOOD|20251128|10:46:16|S|200|129.330000||
B|HOOD|20251128|10:46:16|S|200|129.370000||
B|META|20251128|10:46:16|S|10|643.229300||
B|CMCSA|20251128|10:46:17|S|100|26.815000||
B|LITE|20251128|10:46:17|S|20|316.300000||
B|D|20251128|10:46:18|S|678|62.622500||
B|DAL|20251128|10:46:18|S|1|64.860000||
B|MSTR|20251128|10:46:18|S|15|183.380000||
B|MSTR|20251128|10:46:18|S|15|183.383300||
B|NVDA|20251128|10:46:18|S|50|177.695000||
B|PYPL|20251128|10:46:18|S|5|62.829300||
B|MSFT|20251128|10:46:19|S|1|490.830000||
B|RWX|20251128|10:46:19|S|1|28.150500||
B|SOFI|20251128|10:46:19|S|100|29.135000||
B|SOFI|20251128|10:46:19|S|300|29.139300||
B|CRCL|20251128|10:46:20|S|1|80.030000||
B|GRMN|20251128|10:46:20|S|2|195.539500||
B|INTC|20251128|10:46:20|S|2700|39.285000||
B|META|20251128|10:46:20|S|1|643.253300||
B|MSTR|20251128|10:46:20|S|11|183.450000||
B|PATH|20251128|10:46:20|S|200|13.835000||
B|KTTA|20251128|10:46:21|S|100|1.560000||
B|OPEN|20251128|10:46:21|S|385|7.810000||
B|ORCL|20251128|10:46:21|S|300|201.680000||
B|SLV|20251128|10:46:21|S|900|50.199300||
B|JTAI|20251128|10:46:22|S|2600|2.070000||
B|NVDA|20251128|10:46:22|S|100|177.715000||
B|RH|20251128|10:46:22|S|10|157.940000||
B|AAPL|20251128|10:46:23|S|6|276.465000||
B|CLS|20251128|10:46:23|S|5|339.050000||
B|CRESY|20251128|10:46:23|S|85|11.951400||
B|CRESY|20251128|10:46:23|S|100|11.960000||
B|CRM|20251128|10:46:23|S|100|232.024500||
B|CRWV|20251128|10:46:23|S|100|74.427000||
B|IONQ|20251128|10:46:23|S|50|48.640000||
B|IREN|20251128|10:46:23|S|105|48.109100||
B|JOET|20251128|10:46:23|S|100|42.430000||
B|LULU|20251128|10:46:23|S|100|185.426600||
B|PDYN|20251128|10:46:23|S|8|5.710000||
B|PDYN|20251128|10:46:23|S|92|5.710000||
B|UTHR|20251128|10:46:23|S|135|487.464200||
B|AMD|20251128|10:46:24|S|30|216.248300||
B|AMD|20251128|10:46:24|S|100|216.275000||
B|NICE|20251128|10:46:24|S|8|106.390000||
B|OXLC|20251128|10:46:24|S|50|15.030500||
B|UPST|20251128|10:46:24|S|100|44.680000||
B|CRWV|20251128|10:46:25|S|20|74.460000||
B|FN|20251128|10:46:25|S|4|453.820000||
B|INOD|20251128|10:46:25|S|100|57.920000||
B|NVDA|20251128|10:46:25|S|4|177.685000||
B|NVDA|20251128|10:46:25|S|100|177.715000||
B|RKLB|20251128|10:46:25|S|200|42.490000||
B|SMX|20251128|10:46:25|S|31|47.250000||
B|AFRM|20251128|10:46:26|S|111|70.295000||
B|CRWV|20251128|10:46:26|S|40|74.460000||
B|IBIT|20251128|10:46:26|S|400|52.470000||
B|LITE|20251128|10:46:26|S|5|315.700000||
B|MO|20251128|10:46:26|S|5|58.755000||
B|MRVL|20251128|10:46:26|S|25|88.535000||
B|PLUG|20251128|10:46:26|S|100|2.015000||
B|AAPU|20251128|10:46:27|S|5|37.430000||
B|B|20251128|10:46:27|S|100|41.085000||
B|ESOA|20251128|10:46:27|S|12|8.990000||
B|GTLB|20251128|10:46:27|S|84|41.280000||
B|INTC|20251128|10:46:27|S|25|39.292600||
B|NVDA|20251128|10:46:27|S|28|177.639500||
B|STNE|20251128|10:46:27|S|30|16.890700||
B|UVIX|20251128|10:46:27|S|1|8.619300||
B|AMZN|20251128|10:46:29|S|8|231.506000||
B|FBYD|20251128|10:46:30|S|100|20.470000||
B|MVST|20251128|10:46:30|S|150|3.519300||
B|PLTR|20251128|10:46:30|S|1|166.830000||
B|SAP|20251128|10:46:30|S|3|242.219500||
B|SVXY|20251128|10:46:30|S|200|50.250700||
B|AVGO|20251128|10:46:31|S|40|399.436600||
B|CRCL|20251128|10:46:31|S|9|80.005600||
B|FXI|20251128|10:46:31|S|23|39.565000||
B|SNDK|20251128|10:46:31|S|20|219.084400||
B|TLT|20251128|10:46:31|S|30|90.055000||
B|EDV|20251128|10:46:32|S|20|68.720000||
B|IRDM|20251128|10:46:32|S|2|16.550000||
B|LI|20251128|10:46:32|S|7|18.235000||
B|Q|20251128|10:46:32|S|2|80.963500||
B|Q|20251128|10:46:32|S|3|80.970000||
B|RIOT|20251128|10:46:32|S|50|16.437100||
B|RIOT|20251128|10:46:32|S|50|16.438000||
B|TLT|20251128|10:46:32|S|100|90.055000||
B|CIFR|20251128|10:46:33|S|472|20.655000||
B|HUM|20251128|10:46:33|S|120|244.710000||
B|HUM|20251128|10:46:33|S|120|244.750000||
B|KTTA|20251128|10:46:33|S|5|1.530000||
B|MSFT|20251128|10:46:33|S|4|490.840000||
B|NFLX|20251128|10:46:33|S|50|107.482700||
B|NU|20251128|10:46:33|S|566|17.480000||
B|SMFG|20251128|10:46:33|S|30|18.178200||
B|UVIX|20251128|10:46:33|S|300|8.619300||
B|D|20251128|10:46:34|S|200|62.630000||
B|GEO|20251128|10:46:34|S|17|15.850000||
B|HIMS|20251128|10:46:34|S|400|39.755000||
B|KGC|20251128|10:46:34|S|16|28.077100||
B|MSFT|20251128|10:46:34|S|1|490.840000||
B|UPST|20251128|10:46:34|S|100|44.680000||
B|ACWI|20251128|10:46:35|S|1|141.209300||
B|ARCO|20251128|10:46:35|S|55|7.550000||
B|CLSK|20251128|10:46:35|S|500|15.092700||
B|CME|20251128|10:46:35|S|8|282.000000||
B|CRSP|20251128|10:46:35|S|20|53.450000||
B|IONQ|20251128|10:46:35|S|50|48.670000||
B|IRBT|20251128|10:46:35|S|20|1.650000||
B|MSTR|20251128|10:46:35|S|3|183.435000||
B|MSTU|20251128|10:46:35|S|100|1.290000||
B|NVDA|20251128|10:46:35|S|100|177.652000||
B|TSLA|20251128|10:46:35|S|2|427.958300||
B|AFRM|20251128|10:46:36|S|4|70.290000||
B|BKLN|20251128|10:46:36|S|379|20.890000||
B|HOOD|20251128|10:46:36|S|24|129.200000||
B|NVDA|20251128|10:46:36|S|10|177.645000||
B|SLV|20251128|10:46:36|S|80|50.230000||
B|XLF|20251128|10:46:36|S|3|53.455000||
B|ZTO|20251128|10:46:36|S|100|20.670000||
B|ZTO|20251128|10:46:36|S|100|20.670000||
B|FXI|20251128|10:46:37|S|2|39.565000||
B|NVDA|20251128|10:46:37|S|1|177.635000||
B|SILJ|20251128|10:46:37|S|400|26.005000||
B|BTE|20251128|10:46:38|S|2900|3.260000||
B|SMCI|20251128|10:46:38|S|598|33.390000||
B|TSLA|20251128|10:46:38|S|80|427.980000||
B|YPF|20251128|10:46:38|S|45|37.145000||
B|CHWY|20251128|10:46:39|S|100|34.940000||
B|CIFR|20251128|10:46:39|S|3|20.635000||
B|PLTR|20251128|10:46:39|S|1|166.829700||
B|PNR|20251128|10:46:39|S|45|105.480000||
B|RXRX|20251128|10:46:39|S|100|4.520000||
B|TMF|20251128|10:46:39|S|200|41.145000||
B|ZS|20251128|10:46:39|S|1|252.955800||
B|ZSL|20251128|10:46:39|S|40|9.935000||
B|BRK/B|20251128|10:46:40|S|1|514.980000||
B|CVX|20251128|10:46:40|S|10|151.050000||
B|INTC|20251128|10:46:40|S|400|39.293100||
B|PAGS|20251128|10:46:40|S|4|10.510700||
B|STRC|20251128|10:46:40|S|300|97.530000||
B|TMF|20251128|10:46:40|S|10|41.145000||
B|MSTR|20251128|10:46:41|S|50|183.650000||
B|NVDA|20251128|10:46:41|S|200|177.725000||
B|CVNA|20251128|10:46:42|S|1|369.383000||
B|CVX|20251128|10:46:42|S|5|151.058800||
B|D|20251128|10:46:42|S|84|62.650000||
B|D|20251128|10:46:42|S|96|62.650000||
B|GOOGL|20251128|10:46:42|S|12|318.362500||
B|HIMS|20251128|10:46:42|S|100|39.730000||
B|LITE|20251128|10:46:42|S|20|316.410000||
B|NVDA|20251128|10:46:42|S|100|177.725000||
B|TMF|20251128|10:46:42|S|20|41.145000||
B|TSLA|20251128|10:46:42|S|75|428.138600||
B|FSLR|20251128|10:46:43|S|50|275.360000||
B|KLAC|20251128|10:46:43|S|20|1165.810000||
B|KLAC|20251128|10:46:43|S|80|1165.590000||
B|MDB|20251128|10:46:43|S|1|333.373300||
B|PPTA|20251128|10:46:43|S|50|26.625000||
B|SLV|20251128|10:46:43|S|100|50.225000||
B|TLT|20251128|10:46:43|S|120|90.045000||
B|ZIM|20251128|10:46:43|S|1|20.295000||
B|HOOD|20251128|10:46:44|S|200|129.340000||
B|KLAC|20251128|10:46:44|S|75|1165.920000||
B|NBIS|20251128|10:46:44|S|3|94.760000||
B|ORCL|20251128|10:46:44|S|1|201.740000||
B|TMF|20251128|10:46:44|S|50|41.145000||
B|CRCL|20251128|10:46:45|S|100|79.970000||
B|MO|20251128|10:46:45|S|151|58.755000||
B|SLV|20251128|10:46:45|S|900|50.220900||
B|SNDK|20251128|10:46:45|S|15|219.380000||
B|SNDK|20251128|10:46:45|S|65|219.380000||
B|TSLA|20251128|10:46:45|S|25|428.150000||
B|AAPL|20251128|10:46:46|S|5|276.490000||
B|CRCL|20251128|10:46:46|S|5|79.970000||
B|CRWV|20251128|10:46:46|S|20|74.420000||
B|FSLR|20251128|10:46:46|S|25|275.351000||
B|FSLR|20251128|10:46:46|S|25|275.360000||
B|JOBY|20251128|10:46:46|S|65|14.320700||
B|SLV|20251128|10:46:46|S|8|50.215000||
B|ASTS|20251128|10:46:47|S|50|57.180000||
B|CLS|20251128|10:46:47|S|5|339.050000||
B|MSFT|20251128|10:46:47|S|6|490.770000||
B|NVDA|20251128|10:46:47|S|2|177.735300||
B|SLV|20251128|10:46:47|S|13|50.215000||
B|BMNR|20251128|10:46:48|S|36|34.365000||
B|BMNR|20251128|10:46:48|S|326|34.365000||
B|CRSP|20251128|10:46:48|S|100|53.540000||
B|FBL|20251128|10:46:48|S|21|31.860000||
B|IBIT|20251128|10:46:48|S|100|52.450000||
B|RXRX|20251128|10:46:48|S|1900|4.535000||
B|UTSL|20251128|10:46:48|S|26|48.112600||
B|BULL|20251128|10:46:49|S|10|9.428000||
B|GOOG|20251128|10:46:49|S|3|318.420000||
B|HIMS|20251128|10:46:49|S|2|39.716300||
B|NVDA|20251128|10:46:49|S|100|177.745000||
B|OKLO|20251128|10:46:49|S|200|92.280000||
B|RIOT|20251128|10:46:49|S|500|16.475000||
B|RKLB|20251128|10:46:49|S|5|42.543000||
B|Z|20251128|10:46:49|S|11|73.931200||
B|Z|20251128|10:46:49|S|12|73.917400||
B|AMT|20251128|10:46:50|S|1|181.320000||
B|COST|20251128|10:46:50|S|20|909.360500||
B|MARA|20251128|10:46:50|S|100|11.885000||
B|NFLX|20251128|10:46:50|S|1|107.495000||
B|SLV|20251128|10:46:50|S|200|50.208000||
B|DASH|20251128|10:46:51|S|6|199.296800||
B|JPM|20251128|10:46:51|S|322|313.160000||
B|UPST|20251128|10:46:51|S|11|44.710000||
B|BKCH|20251128|10:46:52|S|100|81.990000||
B|META|20251128|10:46:52|S|15|643.130000||
B|AWK|20251128|10:46:53|S|5|130.480000||
B|EVER|20251128|10:46:53|S|17|26.650000||
B|GGAL|20251128|10:46:53|S|100|54.330000||
B|HLT|20251128|10:46:53|S|20|286.014500||
B|NVDA|20251128|10:46:53|S|100|177.771500||
B|QBTS|20251128|10:46:53|S|18|22.579000||
B|TSLQ|20251128|10:46:53|S|100|23.137900||
B|VRTX|20251128|10:46:53|S|5|430.630000||
B|IONQ|20251128|10:46:54|S|1|48.718500||
B|NFLX|20251128|10:46:54|S|100|107.495000||
B|ARE|20251128|10:46:55|S|15|54.000000||
B|BITF|20251128|10:46:55|S|200|3.500700||
B|GOOG|20251128|10:46:55|S|2|318.550000||
B|LTBR|20251128|10:46:55|S|10|16.370000||
B|LULU|20251128|10:46:55|S|10|185.400000||
B|MRVL|20251128|10:46:55|S|60|88.575000||
B|NVDA|20251128|10:46:55|S|100|177.775000||
B|PYPL|20251128|10:46:55|S|5|62.819100||
B|TSLY|20251128|10:46:55|S|600|7.695000||
B|ABBV|20251128|10:46:56|S|10|226.790000||
B|SLV|20251128|10:46:56|S|20|50.215000||
B|CRVO|20251128|10:46:57|S|200|9.710000||
B|FN|20251128|10:46:57|S|4|454.440000||
B|NVDX|20251128|10:46:57|S|300|16.470000||
B|UNH|20251128|10:46:57|S|50|331.040000||
B|DPZ|20251128|10:46:58|S|80|423.050000||
B|META|20251128|10:46:58|S|10|643.045200||
B|PRAX|20251128|10:46:58|S|2|197.600000||
B|TSLA|20251128|10:46:58|S|100|427.942200||
B|TTWO|20251128|10:46:58|S|1|244.410000||
B|AMZE|20251128|10:46:59|S|200|0.541400||
B|NET|20251128|10:46:59|S|1|201.050000||
B|NIO|20251128|10:46:59|S|3278|5.489100||
B|NVDA|20251128|10:46:59|S|400|177.788500||
B|ORCL|20251128|10:46:59|S|82|201.750000||
B|TSLA|20251128|10:46:59|S|10|427.950000||
B|VRT|20251128|10:46:59|S|25|176.780000||
B|ZIM|20251128|10:46:59|S|2|20.295000||
B|SNDK|20251128|10:47:00|S|9|219.461800||
B|ALAB|20251128|10:47:01|S|111|157.720000||
B|AMZN|20251128|10:47:01|S|100|231.610000||
B|BLOX|20251128|10:47:01|S|100|20.105000||
B|BMNR|20251128|10:47:01|S|10|34.357000||
B|CNI|20251128|10:47:01|S|1|95.640000||
B|DPZ|20251128|10:47:01|S|9|423.341000||
B|NVDX|20251128|10:47:01|S|50|16.465500||
B|ZIM|20251128|10:47:01|S|2|20.295000||
B|ZIM|20251128|10:47:01|S|2|20.295000||
B|BBAI|20251128|10:47:02|S|50|6.360000||
B|CIFR|20251128|10:47:02|S|100|20.625000||
B|D|20251128|10:47:02|S|40|62.629000||
B|KVUE|20251128|10:47:02|S|180|17.345000||
B|ASTS|20251128|10:47:03|S|25|57.120000||
B|BMNR|20251128|10:47:03|S|104|34.380000||
B|FVRR|20251128|10:47:03|S|32|21.220000||
B|GOOG|20251128|10:47:03|S|20|318.475000||
B|KYIV|20251128|10:47:03|S|50|14.235600||
B|NTES|20251128|10:47:03|S|70|138.180000||
B|SNDK|20251128|10:47:03|S|17|219.480000||
B|T|20251128|10:47:03|S|100|25.865000||
B|TSLA|20251128|10:47:03|S|1|427.960000||
B|AVGO|20251128|10:47:04|S|20|400.045000||
B|AVGO|20251128|10:47:04|S|20|400.045000||
B|AVGO|20251128|10:47:04|S|150|399.970000||
B|CLSK|20251128|10:47:04|S|163|15.125000||
B|CRCA|20251128|10:47:04|S|100|4.399300||
B|VT|20251128|10:47:04|S|1|140.625000||
B|ALTGpA|20251128|10:47:05|S|50|25.240000||
B|AMZE|20251128|10:47:05|S|75|0.540800||
B|CRCA|20251128|10:47:05|S|100|4.389300||
B|RKLB|20251128|10:47:05|S|100|42.515000||
B|SOXL|20251128|10:47:05|S|100|40.435000||
B|TSLA|20251128|10:47:05|S|100|427.975000||
B|ZS|20251128|10:47:05|S|40|252.780000||
B|EXE|20251128|10:47:06|S|54|121.990000||
B|LRCX|20251128|10:47:06|S|50|155.380000||
B|SLV|20251128|10:47:06|S|96|50.220000||
B|TYG|20251128|10:47:06|S|10|44.220000||
B|UVIX|20251128|10:47:06|S|1000|8.625000||
B|VEA|20251128|10:47:06|S|16|61.455000||
B|VOO|20251128|10:47:06|S|2|627.240000||
B|ABVE|20251128|10:47:07|S|4|3.039300||
B|INTC|20251128|10:47:07|S|43|39.245000||
B|LOMA|20251128|10:47:07|S|100|12.350000||
B|NU|20251128|10:47:07|S|5|17.485000||
B|ORCL|20251128|10:47:07|S|15|201.747400||
B|SNA|20251128|10:47:07|S|7|341.540000||
B|YPF|20251128|10:47:07|S|76|37.090000||
B|BE|20251128|10:47:08|S|20|106.080000||
B|CRSP|20251128|10:47:08|S|200|53.625000||
B|FOA|20251128|10:47:08|S|2|24.330000||
B|GS|20251128|10:47:08|S|10|828.670000||
B|PLTR|20251128|10:47:08|S|8|166.890000||
B|RDDT|20251128|10:47:08|S|20|216.410000||
B|TSCO|20251128|10:47:08|S|59|54.500000||
B|BKNG|20251128|10:47:09|S|1|4943.850000||
B|INTC|20251128|10:47:09|S|20|39.245000||
B|KTTA|20251128|10:47:09|S|100|1.550000||
B|PSLV|20251128|10:47:09|S|499|18.395000||
B|RBRK|20251128|10:47:09|S|14|69.635000||
B|UBER|20251128|10:47:09|S|1|87.289300||
B|APLD|20251128|10:47:10|S|6|26.769600||
B|BMNR|20251128|10:47:10|S|151|34.419000||
B|DELL|20251128|10:47:10|S|30|131.460000||
B|VRT|20251128|10:47:10|S|2|176.735000||
B|GOOGL|20251128|10:47:11|S|78|318.540000||
B|HIMS|20251128|10:47:11|S|50|39.686300||
B|NVTS|20251128|10:47:11|S|530|8.945000||
B|ORCL|20251128|10:47:11|S|200|201.702400||
B|SLV|20251128|10:47:11|S|100|50.227900||
B|SUPV|20251128|10:47:11|S|155|11.380000||
B|AMKR|20251128|10:47:12|S|26|36.118800||
B|KSPI|20251128|10:47:12|S|200|77.600000||
B|META|20251128|10:47:12|S|1|643.090000||
B|META|20251128|10:47:12|S|89|643.045000||
B|TSLA|20251128|10:47:12|S|5|427.908200||
B|BLSH|20251128|10:47:13|S|100|44.260000||
B|D|20251128|10:47:13|S|22|62.640000||
B|D|20251128|10:47:13|S|26|62.635000||
B|LOVE|20251128|10:47:13|S|10|14.329000||
B|META|20251128|10:47:13|S|15|643.090000||
B|SOFI|20251128|10:47:13|S|100|29.125000||
B|T|20251128|10:47:13|S|5|25.867200||
B|ASML|20251128|10:47:14|S|5|1047.180000||
B|AVGO|20251128|10:47:14|S|3|400.090000||
B|META|20251128|10:47:14|S|1|643.087400||
B|NVDL|20251128|10:47:14|S|39|81.410000||
B|O|20251128|10:47:14|S|1|57.395000||
B|TSLY|20251128|10:47:14|S|71|7.695000||
B|UPST|20251128|10:47:14|S|200|44.670000||
B|VXUS|20251128|10:47:14|S|7|74.807900||
B|CRCL|20251128|10:47:15|S|30|80.020000||
B|GOOGL|20251128|10:47:15|S|50|318.550000||
B|HOOD|20251128|10:47:15|S|3|129.170000||
B|MSTR|20251128|10:47:15|S|815|183.727100||
B|SLV|20251128|10:47:15|S|100|50.225000||
B|SOFI|20251128|10:47:15|S|100|29.125000||
B|UVIX|20251128|10:47:15|S|100|8.628000||
B|WDAY|20251128|10:47:15|S|64|216.290000||
B|AAPL|20251128|10:47:16|S|87|276.415000||
B|AAPL|20251128|10:47:16|S|113|276.415000||
B|ANET|20251128|10:47:16|S|30|131.085000||
B|HOOD|20251128|10:47:16|S|2|129.170000||
B|NBIS|20251128|10:47:16|S|200|94.560000||
B|SOXL|20251128|10:47:16|S|1|40.485000||
B|UBER|20251128|10:47:16|S|50|87.285000||
B|DQ|20251128|10:47:17|S|3|31.720000||
B|IBIT|20251128|10:47:17|S|200|52.453500||
B|MSTR|20251128|10:47:17|S|4|183.804500||
B|MSTR|20251128|10:47:17|S|5|183.810000||
B|NBIS|20251128|10:47:17|S|303|94.570000||
B|XPEV|20251128|10:47:17|S|1400|21.915000||
B|CRCL|20251128|10:47:18|S|2|80.020000||
B|ESPR|20251128|10:47:18|S|100|3.945000||
B|GGAL|20251128|10:47:18|S|8|54.350000||
B|LAC|20251128|10:47:18|S|200|5.585300||
B|AMZE|20251128|10:47:19|S|2|0.547500||
B|CIFR|20251128|10:47:19|S|2000|20.690000||
B|NVDA|20251128|10:47:19|S|600|177.845000||
B|SBIO|20251128|10:47:19|S|1|49.830000||
B|SLV|20251128|10:47:19|S|150|50.225000||
B|AMZN|20251128|10:47:20|S|6|231.599000||
B|NVDA|20251128|10:47:20|S|305|177.835000||
B|PANW|20251128|10:47:20|S|1|190.255000||
B|RIVN|20251128|10:47:20|S|50|16.940700||
B|WDAY|20251128|10:47:20|S|2|216.130000||
B|BE|20251128|10:47:21|S|1|106.080000||
B|BHVN|20251128|10:47:21|S|400|9.935000||
B|NVDA|20251128|10:47:21|S|17|177.845000||
B|AFRM|20251128|10:47:22|S|50|70.313900||
B|BMNR|20251128|10:47:22|S|100|34.470000||
B|GLD|20251128|10:47:22|S|5|386.389500||
B|GLD|20251128|10:47:22|S|6|386.390000||
B|SOXL|20251128|10:47:22|S|2|40.485000||
B|UMAC|20251128|10:47:22|S|2|8.890000||
B|VMC|20251128|10:47:22|S|10|296.960000||
B|LRCX|20251128|10:47:23|S|1|155.480000||
B|LRCX|20251128|10:47:23|S|1|155.500000||
B|NBIS|20251128|10:47:23|S|4|94.560000||
B|NVDA|20251128|10:47:23|S|112|177.835000||
B|SNDX|20251128|10:47:23|S|14|19.980000||
B|SOXL|20251128|10:47:23|S|100|40.485000||
B|VNOM|20251128|10:47:23|S|20|36.600000||
B|BLRX|20251128|10:47:24|S|50|3.540000||
B|EWY|20251128|10:47:24|S|179|90.738100||
B|FANG|20251128|10:47:24|S|35|152.500000||
B|GGAL|20251128|10:47:24|S|27|54.320000||
B|GGAL|20251128|10:47:24|S|272|54.320000||
B|GTLB|20251128|10:47:24|S|24|41.260000||
B|IONQ|20251128|10:47:24|S|1|48.676000||
B|IREX|20251128|10:47:24|S|26|18.570000||
B|IWM|20251128|10:47:24|S|1|248.405000||
B|ORCL|20251128|10:47:24|S|100|201.745000||
B|TSM|20251128|10:47:24|S|1|290.900000||
B|VEA|20251128|10:47:24|S|6|61.455000||
B|ASML|20251128|10:47:25|S|10|1047.230000||
B|MSTR|20251128|10:47:25|S|40|183.810000||
B|SCHD|20251128|10:47:25|S|1|27.597900||
B|XYL|20251128|10:47:25|S|2|141.030000||
B|AAPL|20251128|10:47:26|S|40|276.395000||
B|CRCL|20251128|10:47:26|S|6|79.998300||
B|ECX|20251128|10:47:26|S|1000|1.818300||
B|IE|20251128|10:47:26|S|200|14.470000||
B|MSTR|20251128|10:47:26|S|15|183.730000||
B|OKLO|20251128|10:47:26|S|200|92.300000||
B|RUN|20251128|10:47:26|S|100|20.090000||
B|VALE|20251128|10:47:26|S|35|12.619100||
B|WDAY|20251128|10:47:26|S|2|216.050000||
B|BBAR|20251128|10:47:27|S|184|16.530000||
B|CAG|20251128|10:47:27|S|300|17.930000||
B|ZM|20251128|10:47:27|S|100|85.230000||
B|AMCR|20251128|10:47:28|S|168|8.545000||
B|GGAL|20251128|10:47:28|S|150|54.310000||
B|IBIT|20251128|10:47:28|S|5|52.448300||
B|IOT|20251128|10:47:28|S|100|38.210000||
B|IOT|20251128|10:47:28|S|400|38.208200||
B|KTTA|20251128|10:47:28|S|100|1.540000||
B|SOXL|20251128|10:47:28|S|100|40.445000||
B|CIFR|20251128|10:47:29|S|48|20.698500||
B|GDXU|20251128|10:47:29|S|10|220.680000||
B|GRAB|20251128|10:47:29|S|10|5.465000||
B|HYMC|20251128|10:47:29|S|85|11.650000||
B|META|20251128|10:47:29|S|80|642.840000||
B|VIR|20251128|10:47:29|S|100|6.445000||
B|WDAY|20251128|10:47:29|S|2|216.050000||
B|EFX|20251128|10:47:30|S|74|213.741900||
B|NVDA|20251128|10:47:30|S|4|177.725000||
B|NVDA|20251128|10:47:30|S|42|177.705000||
B|ZTO|20251128|10:47:30|S|32|20.660000||
B|ZTO|20251128|10:47:30|S|32|20.660000||
B|ZTO|20251128|10:47:30|S|100|20.655000||
B|AVGO|20251128|10:47:31|S|1|399.695000||
B|EXE|20251128|10:47:31|S|3|122.060000||
B|GOOG|20251128|10:47:31|S|1|318.350000||
B|UUUU|20251128|10:47:31|S|2|14.788000||
B|VOO|20251128|10:47:31|S|2|627.165000||
B|VRT|20251128|10:47:31|S|22|176.635000||
B|XTIA|20251128|10:47:31|S|100|1.635000||
B|CRCL|20251128|10:47:32|S|200|79.990000||
B|EOSE|20251128|10:47:32|S|4|14.705000||
B|LUNR|20251128|10:47:32|S|13|9.485000||
B|MP|20251128|10:47:32|S|80|61.877000||
B|SPY|20251128|10:47:32|S|2|682.045000||
B|WDAY|20251128|10:47:32|S|2|216.060000||
B|MSTR|20251128|10:47:33|S|1|183.644900||
B|SMX|20251128|10:47:33|S|6|46.260000||
B|ZIM|20251128|10:47:33|S|100|20.305000||
B|BKR|20251128|10:47:34|S|1|50.236500||
B|COIN|20251128|10:47:34|S|80|276.190000||
B|HL|20251128|10:47:34|S|600|16.855000||
B|OKLO|20251128|10:47:34|S|15|92.260000||
B|OKLO|20251128|10:47:34|S|100|92.270000||
B|SJM|20251128|10:47:34|S|2|104.020000||
B|TSLA|20251128|10:47:34|S|2|428.038500||
B|GEOS|20251128|10:47:35|S|14|12.810000||
B|LASR|20251128|10:47:35|S|34|34.800000||
B|META|20251128|10:47:35|S|1|642.725000||
B|TSLA|20251128|10:47:35|S|67|428.030000||
B|CVNA|20251128|10:47:36|S|120|368.751000||
B|CVNA|20251128|10:47:36|S|186|368.760000||
B|EOSE|20251128|10:47:36|S|70|14.665000||
B|FUBO|20251128|10:47:36|S|20|2.980000||
B|NVDA|20251128|10:47:36|S|20|177.645000||
B|QUBT|20251128|10:47:36|S|100|11.850000||
B|SNOW|20251128|10:47:36|S|1|253.344600||
B|SNOW|20251128|10:47:36|S|1|253.350000||
B|VIST|20251128|10:47:36|S|100|49.500000||
B|VIST|20251128|10:47:36|S|400|49.540000||
B|CIFR|20251128|10:47:37|S|25|20.665000||
B|CMG|20251128|10:47:37|S|2|34.629300||
B|CRSP|20251128|10:47:37|S|23|53.640000||
B|NEGG|20251128|10:47:38|S|92|75.310000||
B|RR|20251128|10:47:38|S|700|3.565000||
B|RXRX|20251128|10:47:38|S|500|4.535000||
B|SNDK|20251128|10:47:38|S|26|218.930000||
B|SNDK|20251128|10:47:38|S|26|218.939000||
B|SNDK|20251128|10:47:38|S|100|218.940000||
B|ZTS|20251128|10:47:38|S|4|129.069400||
B|BAI|20251128|10:47:39|S|3500|34.607100||
B|MU|20251128|10:47:39|S|50|235.473300||
B|SQQQ|20251128|10:47:39|S|3|69.259300||
B|WRD|20251128|10:47:39|S|23|8.259300||
B|BIDU|20251128|10:47:40|S|8|117.873300||
B|CRSP|20251128|10:47:40|S|1|53.630000||
B|KLAC|20251128|10:47:40|S|1|1165.360000||
B|SGOV|20251128|10:47:40|S|200|100.670000||
B|SMCI|20251128|10:47:40|S|500|33.385000||
B|STNE|20251128|10:47:40|S|76|16.825000||
B|STNE|20251128|10:47:40|S|276|16.815000||
B|CRCL|20251128|10:47:41|S|300|80.120000||
B|GRAB|20251128|10:47:41|S|50|5.459300||
B|IONZ|20251128|10:47:41|S|1336|4.260000||
B|MRVL|20251128|10:47:41|S|4|88.519100||
B|NBIS|20251128|10:47:41|S|50|94.405000||
B|SLV|20251128|10:47:41|S|100|50.185000||
B|VOO|20251128|10:47:41|S|75|627.188300||
B|ETHU|20251128|10:47:42|S|1|61.630000||
B|OKLO|20251128|10:47:42|S|200|92.310000||
B|ORCL|20251128|10:47:42|S|300|201.310000||
B|ORCL|20251128|10:47:42|S|408|201.320000||
B|TQQQ|20251128|10:47:42|S|107|53.975000||
B|TQQQ|20251128|10:47:42|S|300|53.975000||
B|ULTA|20251128|10:47:42|S|11|544.981000||
B|CVNA|20251128|10:47:43|S|40|368.660000||
B|ETHU|20251128|10:47:43|S|100|61.660000||
B|GOOG|20251128|10:47:43|S|247|318.540000||
B|MSTR|20251128|10:47:43|S|500|183.590000||
B|ORCL|20251128|10:47:43|S|20|201.270000||
B|UPST|20251128|10:47:43|S|100|44.715000||
B|ZTS|20251128|10:47:43|S|100|129.069200||
B|BMNR|20251128|10:47:44|S|25|34.470000||
B|CRCL|20251128|10:47:44|S|5|80.100000||
B|GGAL|20251128|10:47:44|S|15|54.360000||
B|GGG|20251128|10:47:44|S|40|82.910000||
B|BEAT|20251128|10:47:45|S|16|0.757500||
B|GGAL|20251128|10:47:45|S|30|54.390000||
B|GGAL|20251128|10:47:45|S|154|54.390000||
B|HG|20251128|10:47:45|S|50|27.405000||
B|LNG|20251128|10:47:45|S|20|209.530000||
B|MSTR|20251128|10:47:45|S|5|183.530000||
B|UUUU|20251128|10:47:45|S|25|14.740000||
B|GGAL|20251128|10:47:46|S|47|54.390000||
B|GGAL|20251128|10:47:46|S|100|54.390000||
B|GGAL|20251128|10:47:46|S|125|54.390000||
B|GME|20251128|10:47:46|S|97|22.285000||
B|NNNN|20251128|10:47:46|S|1|21.800000||
B|SMX|20251128|10:47:46|S|8|45.400000||
B|SMX|20251128|10:47:46|S|25|45.260000||
B|BMNR|20251128|10:47:47|S|99|34.470000||
B|CIFR|20251128|10:47:47|S|200|20.695000||
B|GGAL|20251128|10:47:47|S|46|54.400000||
B|GGAL|20251128|10:47:47|S|53|54.390000||
B|NVDA|20251128|10:47:47|S|100|177.740900||
B|AMZN|20251128|10:47:48|S|20|231.700000||
B|BWXT|20251128|10:47:48|S|1|179.275000||
B|CRCL|20251128|10:47:48|S|900|80.120000||
B|GNS|20251128|10:47:48|S|80|0.805100||
B|META|20251128|10:47:48|S|100|642.856800||
B|APTV|20251128|10:47:49|S|20|78.310000||
B|CPB|20251128|10:47:49|S|100|30.441500||
B|GOOG|20251128|10:47:49|S|70|318.630000||
B|GTLB|20251128|10:47:49|S|50|41.285000||
B|MSFT|20251128|10:47:49|S|3|490.810000||
B|NLR|20251128|10:47:49|S|48|130.220000||
B|GOOGL|20251128|10:47:50|S|12|318.590000||
B|QTUM|20251128|10:47:50|S|30|108.050000||
B|LEU|20251128|10:47:51|S|1|262.510000||
B|META|20251128|10:47:51|S|1|642.800000||
B|RPRX|20251128|10:47:51|S|50|39.790000||
B|SHLD|20251128|10:47:51|S|2|62.340000||
B|WRB|20251128|10:47:51|S|20|77.915000||
B|DECK|20251128|10:47:52|S|2|88.630000||
B|META|20251128|10:47:52|S|5|642.747700||
B|NTSK|20251128|10:47:52|S|64|18.620000||
B|NVDA|20251128|10:47:52|S|200|177.755000||
B|COIN|20251128|10:47:53|S|36|276.415000||
B|EWJ|20251128|10:47:53|S|2|82.895000||
B|INGR|20251128|10:47:53|S|1|107.840000||
B|MFI|20251128|10:47:53|S|50|24.450700||
B|NVDU|20251128|10:47:53|S|100|113.790000||
B|NVDU|20251128|10:47:53|S|100|113.790000||
B|NVDU|20251128|10:47:53|S|100|113.800000||
B|NVDU|20251128|10:47:53|S|233|113.790000||
B|WULF|20251128|10:47:53|S|50|15.695000||
B|HOOD|20251128|10:47:54|S|10|129.181200||
B|HOOD|20251128|10:47:54|S|99|129.160000||
B|ONMD|20251128|10:47:54|S|11|2.120000||
B|TIC|20251128|10:47:54|S|500|9.699300||
B|ULTA|20251128|10:47:54|S|3|544.645000||
B|VZ|20251128|10:47:54|S|1|40.905000||
B|Z|20251128|10:47:54|S|100|73.950000||
B|Z|20251128|10:47:54|S|200|73.950000||
B|Z|20251128|10:47:54|S|400|73.950000||
B|Z|20251128|10:47:54|S|400|73.950000||
B|Z|20251128|10:47:54|S|500|73.950000||
B|Z|20251128|10:47:54|S|500|73.960000||
B|ADBE|20251128|10:47:55|S|10|321.400000||
B|CVNA|20251128|10:47:55|S|40|368.660000||
B|INTC|20251128|10:47:55|S|98|39.319300||
B|NXTT|20251128|10:47:55|S|28|9.110000||
B|TSLA|20251128|10:47:55|S|8|428.030000||
B|VTR|20251128|10:47:55|S|4|80.660000||
B|VTR|20251128|10:47:55|S|4|80.660000||
B|CVE|20251128|10:47:56|S|100|17.860000||
B|GIS|20251128|10:47:56|S|4|47.389300||
B|LAC|20251128|10:47:56|S|1300|5.585000||
B|NVDA|20251128|10:47:56|S|270|177.790000||
B|CENX|20251128|10:47:58|S|1|29.778600||
B|NET|20251128|10:47:58|S|100|201.030000||
B|UNH|20251128|10:47:58|S|4|331.030000||
B|WDAY|20251128|10:47:58|S|2|216.140000||
B|DRD|20251128|10:47:59|S|300|29.790000||
B|DSM|20251128|10:47:59|S|100|5.910000||
B|UPST|20251128|10:47:59|S|30|44.770000||
B|WDAY|20251128|10:47:59|S|2|216.140000||
B|EPHE|20251128|10:48:00|S|100|25.200000||
B|HMY|20251128|10:48:00|S|250|19.535000||
B|KQQQ|20251128|10:48:00|S|7|28.900000||
B|MSTR|20251128|10:48:00|S|20|183.468500||
B|NVDA|20251128|10:48:00|S|200|177.795000||
B|OPEN|20251128|10:48:00|S|1100|7.875000||
B|SQQQ|20251128|10:48:00|S|50|69.219300||
B|TSLA|20251128|10:48:00|S|2|427.989500||
B|VRT|20251128|10:48:00|S|100|176.660000||
B|AAPL|20251128|10:48:01|S|3|276.455000||
B|KLAR|20251128|10:48:01|S|50|31.380000||
B|NVDA|20251128|10:48:01|S|3|177.785000||
B|AMD|20251128|10:48:02|S|100|215.820000||
B|INTC|20251128|10:48:02|S|1400|39.325000||
B|JD|20251128|10:48:02|S|7|29.875000||
B|STRC|20251128|10:48:02|S|140|97.546400||
B|DNLI|20251128|10:48:03|S|50|19.130000||
B|HOOD|20251128|10:48:03|S|15|129.080000||
B|IBM|20251128|10:48:03|S|10|308.603800||
B|NFLX|20251128|10:48:03|S|5|107.435000||
B|WGMI|20251128|10:48:03|S|60|48.850000||
B|ASML|20251128|10:48:04|S|11|1047.890000||
B|BWXT|20251128|10:48:04|S|1|179.270000||
B|GOOG|20251128|10:48:04|S|50|318.445000||
B|GTLB|20251128|10:48:04|S|50|41.295000||
B|DORM|20251128|10:48:05|S|1|133.950000||
B|EXE|20251128|10:48:05|S|100|122.070000||
B|GOOG|20251128|10:48:05|S|5|318.395000||
B|NET|20251128|10:48:05|S|17|201.023700||
B|NET|20251128|10:48:05|S|24|201.030000||
B|PDD|20251128|10:48:05|S|100|116.290000||
B|SPY|20251128|10:48:05|S|20|682.172500||
B|T|20251128|10:48:05|S|100|25.855000||
B|AMD|20251128|10:48:06|S|20|215.780000||
B|COHR|20251128|10:48:06|S|8|163.960000||
B|HOLO|20251128|10:48:06|S|69|3.565800||
B|LLY|20251128|10:48:06|S|44|1077.130000||
B|PPTA|20251128|10:48:06|S|1|26.578000||
B|MGM|20251128|10:48:07|S|100|35.425000||
B|MSTY|20251128|10:48:07|S|100|7.199300||
B|TSM|20251128|10:48:07|S|6|290.875000||
B|AMZE|20251128|10:48:08|S|1000|0.545500||
B|AMZE|20251128|10:48:08|S|2000|0.546400||
B|CMG|20251128|10:48:08|S|197|34.670000||
B|SLV|20251128|10:48:08|S|125|50.190000||
B|VOO|20251128|10:48:08|S|1|627.250000||
B|SANA|20251128|10:48:09|S|50|4.215000||
B|SOXS|20251128|10:48:09|S|31200|3.515000||
B|UUUU|20251128|10:48:09|S|15|14.770000||
B|GILD|20251128|10:48:11|S|100|125.408600||
B|HLT|20251128|10:48:11|S|10|286.085200||
B|IJR|20251128|10:48:11|S|300|120.990000||
B|IREN|20251128|10:48:11|S|2|48.228900||
B|FCX|20251128|10:48:12|S|100|43.129000||
B|ZYXI|20251128|10:48:12|S|50|1.375000||
B|DPZ|20251128|10:48:13|S|70|423.980000||
B|GLD|20251128|10:48:13|S|10|386.280000||
B|GFL|20251128|10:48:14|S|1|45.515000||
B|GOOGL|20251128|10:48:14|S|80|318.350000||
B|NVDA|20251128|10:48:14|S|100|177.855000||
B|ZTS|20251128|10:48:14|S|4|128.932800||
B|OPEN|20251128|10:48:15|S|80|7.857600||
B|RDNT|20251128|10:48:15|S|200|83.190000||
B|SGOV|20251128|10:48:15|S|100|100.660000||
B|AMD|20251128|10:48:16|S|50|215.777500||
B|FBL|20251128|10:48:16|S|50|31.830000||
B|IREN|20251128|10:48:16|S|25|48.355000||
B|LAC|20251128|10:48:16|S|7|5.585000||
B|RPRX|20251128|10:48:16|S|50|39.793200||
B|TGS|20251128|10:48:17|S|100|31.210000||
B|WPM|20251128|10:48:17|S|10|109.410000||
B|ZTS|20251128|10:48:17|S|1|128.919900||
B|CRCL|20251128|10:48:18|S|5|80.170000||
B|GOOGL|20251128|10:48:18|S|3|318.374400||
B|IVV|20251128|10:48:18|S|40|685.610000||
B|META|20251128|10:48:18|S|10|642.600000||
B|BRK/B|20251128|10:48:19|S|15|515.030000||
B|EGO|20251128|10:48:19|S|19|31.190000||
B|MSTR|20251128|10:48:19|S|13|183.860000||
B|MSTR|20251128|10:48:19|S|15|183.930000||
B|ORCL|20251128|10:48:19|S|50|201.050000||
B|QBTS|20251128|10:48:19|S|3|22.590000||
B|SVM|20251128|10:48:19|S|400|7.760000||
B|VRT|20251128|10:48:19|S|1|176.640000||
B|OKLO|20251128|10:48:20|S|3|92.505000||
B|AMZE|20251128|10:48:21|S|200|0.544800||
B|IREN|20251128|10:48:21|S|50|48.320000||
B|IREN|20251128|10:48:21|S|50|48.320000||
B|IREN|20251128|10:48:21|S|100|48.317800||
B|IREN|20251128|10:48:21|S|100|48.320000||
B|MSTR|20251128|10:48:21|S|100|183.885000||
B|MVST|20251128|10:48:21|S|100|3.519300||
B|ARTY|20251128|10:48:22|S|2|47.440000||
B|AVAV|20251128|10:48:22|S|20|278.510000||
B|ECC|20251128|10:48:22|S|359|6.295000||
B|ETHA|20251128|10:48:22|S|500|23.195000||
B|IREN|20251128|10:48:22|S|100|48.318000||
B|PINS|20251128|10:48:22|S|53|26.280000||
B|SOXL|20251128|10:48:22|S|1|40.445000||
B|AMD|20251128|10:48:23|S|200|215.787300||
B|ASML|20251128|10:48:23|S|1|1047.670000||
B|GOOG|20251128|10:48:23|S|100|318.370000||
B|MSTR|20251128|10:48:23|S|30|183.885000||
B|RPRX|20251128|10:48:23|S|50|39.790000||
B|RPRX|20251128|10:48:23|S|50|39.790000||
B|SNDK|20251128|10:48:23|S|36|219.930000||
B|SNDK|20251128|10:48:23|S|200|219.930000||
B|BMNR|20251128|10:48:24|S|400|34.545000||
B|GDXU|20251128|10:48:24|S|160|220.340000||
B|GPUS|20251128|10:48:24|S|100|0.312000||
B|IONQ|20251128|10:48:24|S|50|48.655000||
B|KTTA|20251128|10:48:24|S|37|1.480000||
B|MSTR|20251128|10:48:24|S|20|183.940000||
B|OKLO|20251128|10:48:24|S|45|92.590000||
B|ORCL|20251128|10:48:24|S|50|200.840000||
B|SNDK|20251128|10:48:24|S|25|219.872500||
B|TOL|20251128|10:48:24|S|10|140.013000||
B|TSEM|20251128|10:48:24|S|20|107.550000||
B|BABA|20251128|10:48:25|S|60|157.388800||
B|IVOL|20251128|10:48:25|S|70|19.395000||
B|SUPV|20251128|10:48:25|S|15|11.390000||
B|UUP|20251128|10:48:25|S|48|28.235000||
B|AMD|20251128|10:48:26|S|259|215.880000||
B|CSIQ|20251128|10:48:26|S|60|27.920000||
B|INTC|20251128|10:48:26|S|6|39.288200||
B|KTTA|20251128|10:48:26|S|1000|1.470000||
B|META|20251128|10:48:26|S|55|642.477100||
B|NKE|20251128|10:48:26|S|55|64.455000||
B|NVDA|20251128|10:48:26|S|1|177.890000||
B|OPEN|20251128|10:48:26|S|100|7.855000||
B|QS|20251128|10:48:26|S|200|12.355000||
B|SNDK|20251128|10:48:26|S|5|220.185000||
B|SUPV|20251128|10:48:26|S|19|11.390000||
B|AVGO|20251128|10:48:27|S|21|399.810000||
B|PYPL|20251128|10:48:27|S|5|62.817200||
B|VOO|20251128|10:48:27|S|1|627.320000||
B|AAOI|20251128|10:48:28|S|50|27.086400||
B|BITX|20251128|10:48:28|S|100|32.765000||
B|INTC|20251128|10:48:28|S|265|39.290000||
B|INTC|20251128|10:48:28|S|2000|39.290000||
B|KSS|20251128|10:48:28|S|5|24.502100||
B|SCHD|20251128|10:48:28|S|25|27.610000||
B|SNDK|20251128|10:48:28|S|100|220.350000||
B|AMD|20251128|10:48:29|S|400|215.905000||
B|CII|20251128|10:48:29|S|65|25.645000||
B|CXDO|20251128|10:48:29|S|76|6.957800||
B|LMND|20251128|10:48:29|S|1|78.340000||
B|QCOM|20251128|10:48:29|S|9|166.385000||
B|ZS|20251128|10:48:29|S|40|252.880000||
B|DDOG|20251128|10:48:30|S|6|161.270000||
B|LOMA|20251128|10:48:30|S|10|12.350000||
B|PLTR|20251128|10:48:30|S|19|166.890000||
B|SLV|20251128|10:48:30|S|200|50.205000||
B|SOFI|20251128|10:48:30|S|1800|29.192800||
B|XYL|20251128|10:48:30|S|20|141.230000||
B|AMD|20251128|10:48:31|S|229|215.960000||
B|CRCL|20251128|10:48:31|S|100|80.180000||
B|ONMD|20251128|10:48:31|S|1300|2.140000||
B|SGOV|20251128|10:48:31|S|4|100.670000||
B|VOR|20251128|10:48:31|S|100|8.250000||
B|AMKR|20251128|10:48:32|S|1|36.149100||
B|APLD|20251128|10:48:32|S|150|26.800000||
B|CLSK|20251128|10:48:32|S|100|15.185000||
B|LULU|20251128|10:48:32|S|4|185.490000||
B|NEE|20251128|10:48:32|S|1000|86.147300||
B|ZS|20251128|10:48:32|S|40|252.815000||
B|AMTM|20251128|10:48:33|S|500|29.160000||
B|RKLB|20251128|10:48:33|S|30|42.500000||
B|AMD|20251128|10:48:34|S|200|215.941100||
B|CRDO|20251128|10:48:34|S|30|174.770000||
B|GOOG|20251128|10:48:34|S|20|318.400000||
B|MSTY|20251128|10:48:34|S|120|7.209300||
B|NVDA|20251128|10:48:34|S|1|177.915000||
B|OPEN|20251128|10:48:34|S|300|7.865000||
B|SOFI|20251128|10:48:34|S|1000|29.202100||
B|UPST|20251128|10:48:34|S|100|44.790000||
B|AFRM|20251128|10:48:35|S|20|70.350000||
B|GM|20251128|10:48:35|S|54|73.700000||
B|NVDA|20251128|10:48:35|S|20|177.915000||
B|TLT|20251128|10:48:35|S|50|90.065000||
B|VRSK|20251128|10:48:35|S|16|225.108900||
B|ANF|20251128|10:48:36|S|33|99.477400||
B|HOOD|20251128|10:48:36|S|200|129.080000||
B|MSTR|20251128|10:48:36|S|90|184.010000||
B|NVDA|20251128|10:48:36|S|5|177.915000||
B|SNDK|20251128|10:48:36|S|10|220.195000||
B|JNUG|20251128|10:48:37|S|56|184.245000||
B|KTOS|20251128|10:48:37|S|1|75.490000||
B|SOXL|20251128|10:48:37|S|80|40.495000||
B|ZS|20251128|10:48:37|S|40|252.720000||
B|COOK|20251128|10:48:38|S|500|1.015000||
B|OCTW|20251128|10:48:38|S|5|38.750000||
B|SLVP|20251128|10:48:38|S|11|31.390000||
B|ZS|20251128|10:48:38|S|40|252.720000||
B|AMD|20251128|10:48:39|S|318|215.980000||
B|CRCL|20251128|10:48:39|S|7|80.140000||
B|NVDA|20251128|10:48:39|S|100|177.915000||
B|TSLQ|20251128|10:48:39|S|100|23.128000||
B|CLSK|20251128|10:48:40|S|96|15.185000||
B|SNDK|20251128|10:48:40|S|100|220.280000||
B|AMZE|20251128|10:48:41|S|5|0.535900||
B|AUR|20251128|10:48:41|S|119|4.200000||
B|ORCL|20251128|10:48:41|S|100|201.000000||
B|SNDK|20251128|10:48:41|S|26|220.380000||
B|SNDK|20251128|10:48:41|S|74|220.360000||
B|TSLA|20251128|10:48:41|S|3|428.265000||
B|TSLL|20251128|10:48:41|S|845|18.359200||
B|UBER|20251128|10:48:41|S|5|87.285000||
B|Z|20251128|10:48:41|S|1|73.964600||
B|AMD|20251128|10:48:42|S|32|215.950000||
B|AMD|20251128|10:48:42|S|35|215.956800||
B|CLDX|20251128|10:48:42|S|100|26.825000||
B|EMHY|20251128|10:48:42|S|72|40.337100||
B|LAC|20251128|10:48:42|S|393|5.585000||
B|LITE|20251128|10:48:42|S|100|317.385000||
B|PYPL|20251128|10:48:42|S|24|62.815000||
B|SLV|20251128|10:48:42|S|3500|50.178000||
B|AMD|20251128|10:48:43|S|40|215.960000||
B|BBAI|20251128|10:48:43|S|2|6.355000||
B|META|20251128|10:48:43|S|20|642.479000||
B|TMF|20251128|10:48:43|S|320|41.145000||
B|TMF|20251128|10:48:43|S|378|41.148000||
B|TSLA|20251128|10:48:43|S|4|428.255000||
B|APLD|20251128|10:48:44|S|300|26.800000||
B|APLD|20251128|10:48:44|S|300|26.800000||
B|DAVE|20251128|10:48:44|S|59|224.520000||
B|GOOGL|20251128|10:48:44|S|10|318.340000||
B|KGC|20251128|10:48:44|S|20|28.095000||
B|LAC|20251128|10:48:44|S|693|5.585000||
B|META|20251128|10:48:44|S|10|642.469500||
B|MSTR|20251128|10:48:44|S|5|183.870000||
B|RIG|20251128|10:48:44|S|1579|4.420000||
B|RYAM|20251128|10:48:44|S|50|6.495000||
B|TTMI|20251128|10:48:44|S|100|70.310000||
B|TTMI|20251128|10:48:44|S|1365|70.320000||
B|ZTS|20251128|10:48:44|S|10|129.056000||
B|MSTR|20251128|10:48:45|S|10|183.880000||
B|RBLX|20251128|10:48:45|S|99|95.040000||
B|CHR|20251128|10:48:46|S|1|0.042600||
B|EXK|20251128|10:48:46|S|50|9.820000||
B|GTLB|20251128|10:48:46|S|100|41.300000||
B|LRCX|20251128|10:48:46|S|110|155.580000||
B|SPY|20251128|10:48:46|S|56|682.318000||
B|TER|20251128|10:48:46|S|7|181.300000||
B|TQQQ|20251128|10:48:46|S|19|53.995000||
B|AMD|20251128|10:48:47|S|200|216.056400||
B|NVO|20251128|10:48:47|S|128|48.925000||
B|TEAM|20251128|10:48:47|S|5|150.485900||
B|TOST|20251128|10:48:47|S|100|34.290000||
B|TQQQ|20251128|10:48:47|S|107|53.995000||
B|AMD|20251128|10:48:48|S|100|216.120000||
B|HOOD|20251128|10:48:48|S|10|129.109500||
B|TLRY|20251128|10:48:48|S|100|0.827201||
B|TOST|20251128|10:48:48|S|47|34.330000||
B|TOST|20251128|10:48:48|S|51|34.320000||
B|TOST|20251128|10:48:48|S|206|34.330000||
B|AMD|20251128|10:48:49|S|1|216.126500||
B|CRCL|20251128|10:48:49|S|100|80.180000||
B|GLDM|20251128|10:48:49|S|1|83.125000||
B|LRN|20251128|10:48:49|S|50|64.450000||
B|META|20251128|10:48:49|S|20|642.589500||
B|SPY|20251128|10:48:49|S|400|682.335000||
B|TSLA|20251128|10:48:49|S|86|428.640000||
B|UBER|20251128|10:48:49|S|18|87.280000||
B|HOOD|20251128|10:48:50|S|10|129.109500||
B|NVDA|20251128|10:48:50|S|400|177.985000||
B|SLNO|20251128|10:48:50|S|16|50.900000||
B|SLNO|20251128|10:48:50|S|84|50.900000||
B|YINN|20251128|10:48:50|S|148|46.210000||
B|IBB|20251128|10:48:51|S|100|173.486000||
B|NBIS|20251128|10:48:51|S|10|94.740000||
B|NVDA|20251128|10:48:51|S|20|177.958000||
B|QBTS|20251128|10:48:51|S|5|22.615300||
B|TRVI|20251128|10:48:51|S|100|13.620000||
B|ZTO|20251128|10:48:51|S|100|20.660000||
B|AFRM|20251128|10:48:52|S|5|70.360000||
B|BBAI|20251128|10:48:52|S|100|6.359300||
B|CLSK|20251128|10:48:52|S|100|15.185300||
B|HSHP|20251128|10:48:52|S|400|9.110000||
B|METU|20251128|10:48:52|S|747|31.125000||
B|MSTR|20251128|10:48:52|S|40|183.920000||
B|MSTR|20251128|10:48:52|S|40|183.930000||
B|PHM|20251128|10:48:52|S|20|127.595000||
B|SLV|20251128|10:48:52|S|100|50.205000||
B|SOXL|20251128|10:48:52|S|100|40.520700||
B|BPOP|20251128|10:48:53|S|1|115.000000||
B|CRWV|20251128|10:48:53|S|39|74.468000||
B|SOXS|20251128|10:48:53|S|395|3.509300||
B|TSLQ|20251128|10:48:53|S|100|23.088000||
B|ZIM|20251128|10:48:53|S|2|20.325000||
B|ZIM|20251128|10:48:53|S|95|20.325000||
B|ADBE|20251128|10:48:54|S|3|321.620000||
B|TSLA|20251128|10:48:54|S|20|428.530000||
B|TSLA|20251128|10:48:54|S|120|428.510000||
B|VRT|20251128|10:48:54|S|15|176.840000||
B|VRT|20251128|10:48:54|S|15|176.840000||
B|AMD|20251128|10:48:55|S|100|216.085000||
B|CVNA|20251128|10:48:55|S|100|368.860000||
B|DCTH|20251128|10:48:55|S|100|9.890000||
B|LITE|20251128|10:48:55|S|2|317.940000||
B|ONMD|20251128|10:48:55|S|200|2.030000||
B|QCOM|20251128|10:48:55|S|100|166.470000||
B|TSLA|20251128|10:48:55|S|20|428.510000||
B|LEU|20251128|10:48:56|S|2|262.740000||
B|MSTR|20251128|10:48:56|S|18|183.910000||
B|NVDA|20251128|10:48:56|S|25|177.981700||
B|SMX|20251128|10:48:56|S|5|46.370000||
B|TSLL|20251128|10:48:56|S|50|18.379500||
B|BE|20251128|10:48:57|S|27|105.600000||
B|BND|20251128|10:48:57|S|10|74.727900||
B|CAKE|20251128|10:48:57|S|20|47.589500||
B|CSCO|20251128|10:48:57|S|4|76.507600||
B|GGAL|20251128|10:48:57|S|100|54.430000||
B|GTLB|20251128|10:48:57|S|41|41.280000||
B|INTC|20251128|10:48:57|S|131|39.270000||
B|META|20251128|10:48:57|S|10|642.659500||
B|MSTR|20251128|10:48:57|S|1|183.905200||
B|MSTR|20251128|10:48:57|S|2|183.905200||
B|NFLX|20251128|10:48:57|S|10|107.395000||
B|SNOW|20251128|10:48:57|S|30|253.730000||
B|SPY|20251128|10:48:57|S|100|682.339500||
B|CGC|20251128|10:48:58|S|100|1.185000||
B|GGAL|20251128|10:48:58|S|16|54.380000||
B|MLPA|20251128|10:48:58|S|8|49.074500||
B|MSTX|20251128|10:48:58|S|50|5.959600||
B|TTD|20251128|10:48:58|S|5|39.627300||
B|TZA|20251128|10:48:58|S|25|7.419300||
B|AMD|20251128|10:48:59|S|264|216.130000||
B|BULL|20251128|10:48:59|S|105|9.455000||
B|COHR|20251128|10:48:59|S|81|163.700000||
B|GOOG|20251128|10:48:59|S|5|318.508600||
B|GOOG|20251128|10:48:59|S|5|318.510000||
B|HOOD|20251128|10:48:59|S|10|129.177400||
B|NEM|20251128|10:48:59|S|100|91.455000||
B|OKLO|20251128|10:48:59|S|50|92.680000||
B|OKLO|20251128|10:48:59|S|103|92.665000||
B|SLV|20251128|10:48:59|S|500|50.175000||
B|SLV|20251128|10:48:59|S|800|50.175000||
B|TGT|20251128|10:48:59|S|5|91.489100||
B|GEO|20251128|10:49:00|S|10|15.870000||
B|META|20251128|10:49:00|S|10|642.689000||
B|SNDK|20251128|10:49:00|S|100|220.590000||
B|CVNA|20251128|10:49:01|S|121|368.918500||
B|IAUM|20251128|10:49:01|S|12|41.855000||
B|META|20251128|10:49:01|S|100|642.699500||
B|QCOM|20251128|10:49:01|S|10|166.410000||
B|Z|20251128|10:49:01|S|12|73.963700||
B|HOOD|20251128|10:49:02|S|10|129.177400||
B|MSTR|20251128|10:49:02|S|20|183.830000||
B|NVDA|20251128|10:49:02|S|100|177.955000||
B|NVDA|20251128|10:49:02|S|100|177.955000||
B|UPST|20251128|10:49:02|S|1000|44.784000||
B|DUOL|20251128|10:49:03|S|30|193.030000||
B|HUT|20251128|10:49:03|S|80|45.265000||
B|NVDA|20251128|10:49:03|S|5|177.965000||
B|RIVN|20251128|10:49:03|S|100|16.930000||
B|WFC|20251128|10:49:03|S|200|86.275000||
B|ZIM|20251128|10:49:03|S|100|20.325000||
B|AMD|20251128|10:49:04|S|100|216.090000||
B|ANET|20251128|10:49:04|S|100|131.195000||
B|ANET|20251128|10:49:04|S|100|131.230000||
B|MU|20251128|10:49:04|S|1|235.770000||
B|PLTR|20251128|10:49:04|S|10|166.970000||
B|REMX|20251128|10:49:04|S|15|74.490000||
B|AAPL|20251128|10:49:05|S|209|276.560000||
B|AAPL|20251128|10:49:05|S|536|276.560000||
B|FLNC|20251128|10:49:05|S|2|19.775000||
B|NVDA|20251128|10:49:05|S|300|177.965000||
B|TSLL|20251128|10:49:05|S|500|18.397900||
B|VWAV|20251128|10:49:05|S|72|9.710000||
B|BE|20251128|10:49:06|S|2|105.240000||
B|FAS|20251128|10:49:06|S|11|169.100000||
B|TEM|20251128|10:49:06|S|50|77.297500||
B|TSLL|20251128|10:49:06|S|100|18.399300||
B|AMD|20251128|10:49:07|S|15|216.130000||
B|B|20251128|10:49:07|S|2|41.150000||
B|FUN|20251128|10:49:07|S|100|15.325000||
B|JNK|20251128|10:49:07|S|372|97.696500||
B|NVDA|20251128|10:49:07|S|65|177.975000||
B|OKLO|20251128|10:49:07|S|102|92.675000||
B|OKLO|20251128|10:49:07|S|198|92.675000||
B|SPY|20251128|10:49:07|S|200|682.365000||
B|TSLA|20251128|10:49:07|S|25|428.840000||
B|UPWK|20251128|10:49:07|S|100|19.745000||
B|XP|20251128|10:49:07|S|350|19.682400||
B|GGAL|20251128|10:49:08|S|50|54.390000||
B|HOOD|20251128|10:49:08|S|10|129.215000||
B|TQQQ|20251128|10:49:08|S|25|54.020000||
B|CVLT|20251128|10:49:09|S|20|124.200000||
B|CVNA|20251128|10:49:09|S|48|368.850000||
B|FTNT|20251128|10:49:09|S|182|81.168500||
B|MSFT|20251128|10:49:09|S|28|490.940000||
B|MSTR|20251128|10:49:09|S|100|183.715000||
B|NMAX|20251128|10:49:09|S|11|8.400000||
B|RPD|20251128|10:49:09|S|400|15.660000||
B|TSLA|20251128|10:49:09|S|20|428.780000||
B|HIMS|20251128|10:49:10|S|100|39.709000||
B|META|20251128|10:49:10|S|20|642.597000||
B|MU|20251128|10:49:10|S|100|235.740000||
B|PAAS|20251128|10:49:10|S|3|45.611000||
B|AMD|20251128|10:49:11|S|100|216.115000||
B|GOOGL|20251128|10:49:11|S|3|318.460000||
B|INTC|20251128|10:49:11|S|6|39.305000||
B|LULU|20251128|10:49:11|S|400|185.415000||
B|META|20251128|10:49:11|S|3|642.597000||
B|TSLA|20251128|10:49:11|S|100|428.845000||
B|AAPL|20251128|10:49:12|S|20|276.585000||
B|CIFR|20251128|10:49:12|S|5|20.832000||
B|CRWV|20251128|10:49:12|S|10|74.450000||
B|HIVE|20251128|10:49:12|S|155|3.500000||
B|KLTR|20251128|10:49:12|S|100|1.440000||
B|TEM|20251128|10:49:12|S|40|77.297600||
B|TEM|20251128|10:49:12|S|40|77.300000||
B|TTMI|20251128|10:49:12|S|1|70.400000||
B|ZM|20251128|10:49:12|S|1|85.290000||
B|GD|20251128|10:49:13|S|1|341.190000||
B|SMX|20251128|10:49:13|S|1|45.950000||
B|SNDK|20251128|10:49:13|S|1|220.810000||
B|SNDK|20251128|10:49:13|S|10|220.810000||
B|TSLA|20251128|10:49:13|S|120|428.900000||
B|TSLA|20251128|10:49:13|S|400|428.890000||
B|ZIM|20251128|10:49:13|S|100|20.325000||
B|EMR|20251128|10:49:14|S|1|133.062000||
B|OKLO|20251128|10:49:14|S|100|92.720000||
B|OSPN|20251128|10:49:14|S|393|12.310000||
B|TSLA|20251128|10:49:14|S|5|428.862000||
B|TSLA|20251128|10:49:14|S|300|428.920000||
B|CDE|20251128|10:49:15|S|700|17.103500||
B|CRWV|20251128|10:49:15|S|80|74.455000||
B|FSLR|20251128|10:49:15|S|18|275.270000||
B|GSIB|20251128|10:49:15|S|60|50.360000||
B|META|20251128|10:49:15|S|5|642.200000||
B|MSFT|20251128|10:49:15|S|29|490.965000||
B|MSFT|20251128|10:49:15|S|100|490.965000||
B|SNDK|20251128|10:49:15|S|50|220.810000||
B|Z|20251128|10:49:15|S|11|73.964700||
B|Z|20251128|10:49:15|S|13|73.964700||
B|Z|20251128|10:49:15|S|20|73.964700||
B|AAPL|20251128|10:49:16|S|200|276.595000||
B|AAPL|20251128|10:49:16|S|200|276.603700||
B|AMD|20251128|10:49:16|S|50|216.150000||
B|CVNA|20251128|10:49:16|S|4|368.840000||
B|GGLS|20251128|10:49:16|S|6100|6.735000||
B|GRAB|20251128|10:49:16|S|26|5.460000||
B|HLI|20251128|10:49:16|S|20|176.510000||
B|META|20251128|10:49:16|S|33|642.195000||
B|VOR|20251128|10:49:16|S|100|8.275000||
B|WFC|20251128|10:49:16|S|5|86.270700||
B|Z|20251128|10:49:16|S|100|73.964700||
B|CVNA|20251128|10:49:17|S|50|368.840000||
B|HOOD|20251128|10:49:17|S|23|129.250000||
B|PLTR|20251128|10:49:17|S|3|167.090500||
B|SMCI|20251128|10:49:17|S|8|33.425000||
B|SOXL|20251128|10:49:17|S|8|40.545000||
B|SPXL|20251128|10:49:17|S|100|221.740000||
B|SPY|20251128|10:49:17|S|100|682.400500||
B|TQQQ|20251128|10:49:17|S|100|54.029300||
B|TSLA|20251128|10:49:17|S|1|428.980000||
B|USHY|20251128|10:49:17|S|90|37.650000||
B|XNET|20251128|10:49:17|S|380|7.340000||
B|ARM|20251128|10:49:18|S|2|134.440000||
B|BRK/B|20251128|10:49:18|S|3|515.085000||
B|COHR|20251128|10:49:18|S|788|163.970000||
B|NVDA|20251128|10:49:18|S|200|177.985000||
B|SPCE|20251128|10:49:18|S|1|3.837200||
B|SPY|20251128|10:49:18|S|40|682.402500||
B|TQQQ|20251128|10:49:18|S|8400|54.025000||
B|CELH|20251128|10:49:19|S|140|40.869100||
B|HSHP|20251128|10:49:19|S|100|9.110000||
B|INTC|20251128|10:49:19|S|1|39.316900||
B|BMNR|20251128|10:49:20|S|1|34.590000||
B|CSCO|20251128|10:49:20|S|50|76.529300||
B|MSTR|20251128|10:49:20|S|5|183.820000||
B|NFLX|20251128|10:49:20|S|1|107.325000||
B|SNDK|20251128|10:49:20|S|25|220.951000||
B|YPF|20251128|10:49:20|S|2|37.050000||
B|ZM|20251128|10:49:20|S|25|85.327100||
B|ZS|20251128|10:49:20|S|40|252.890000||
B|ZTS|20251128|10:49:20|S|9|128.944000||
B|AVGO|20251128|10:49:21|S|50|400.200000||
B|DAL|20251128|10:49:21|S|520|64.910000||
B|GGAL|20251128|10:49:21|S|10|54.410000||
B|NVDA|20251128|10:49:21|S|1|177.970000||
B|ORCL|20251128|10:49:21|S|100|201.290000||
B|SOXL|20251128|10:49:21|S|300|40.545000||
B|EVLV|20251128|10:49:22|S|1|6.293500||
B|HOOD|20251128|10:49:22|S|50|129.270000||
B|PATH|20251128|10:49:22|S|10|13.828300||
B|SOXS|20251128|10:49:22|S|712|3.505000||
B|AMD|20251128|10:49:23|S|65|216.210000||
B|AMD|20251128|10:49:23|S|200|216.206700||
B|AVGO|20251128|10:49:23|S|5|400.185000||
B|BMNR|20251128|10:49:23|S|592|34.600000||
B|CRDO|20251128|10:49:23|S|20|174.990000||
B|ELF|20251128|10:49:23|S|20|77.380000||
B|HEGD|20251128|10:49:23|S|35|25.500000||
B|NVDA|20251128|10:49:23|S|600|177.975000||
B|SOXL|20251128|10:49:23|S|100|40.555000||
B|YPF|20251128|10:49:23|S|29|37.050000||
B|LITE|20251128|10:49:24|S|5|317.980000||
B|MSTU|20251128|10:49:24|S|600|1.295000||
B|MSTU|20251128|10:49:24|S|48300|1.300000||
B|NVDA|20251128|10:49:24|S|30|177.985000||
B|TLT|20251128|10:49:24|S|10|90.069300||
B|ZTS|20251128|10:49:24|S|5|128.910300||
B|ATKR|20251128|10:49:25|S|10|67.240000||
B|GTLB|20251128|10:49:25|S|50|41.310000||
B|LRCX|20251128|10:49:25|S|3|155.610000||
B|TSM|20251128|10:49:25|S|48|291.360000||
B|V|20251128|10:49:25|S|10|334.238300||
B|AMZN|20251128|10:49:26|S|4|231.670000||
B|BTE|20251128|10:49:26|S|2100|3.260000||
B|IONX|20251128|10:49:26|S|700|57.600000||
B|KTTA|20251128|10:49:26|S|100|1.500000||
B|NVDA|20251128|10:49:26|S|500|178.002000||
B|SCHD|20251128|10:49:26|S|328|27.610000||
B|TSLA|20251128|10:49:26|S|897|429.259900||
B|ULTA|20251128|10:49:26|S|10|545.231000||
B|VT|20251128|10:49:26|S|100|140.675000||
B|VT|20251128|10:49:26|S|138|140.675000||
B|AMD|20251128|10:49:27|S|5|216.200000||
B|AMD|20251128|10:49:27|S|196|216.210000||
B|NFLX|20251128|10:49:27|S|3|107.320000||
B|ADI|20251128|10:49:28|S|1|263.979500||
B|AVGO|20251128|10:49:28|S|10|400.130000||
B|CRWV|20251128|10:49:28|S|159|74.500000||
B|INTC|20251128|10:49:28|S|1|39.295000||
B|NVDA|20251128|10:49:28|S|1|178.017900||
B|PFE|20251128|10:49:28|S|5|25.779300||
B|SUPV|20251128|10:49:28|S|9|11.407900||
B|COHR|20251128|10:49:29|S|5|164.180000||
B|EWZ|20251128|10:49:29|S|4|33.515000||
B|GGAL|20251128|10:49:29|S|95|54.370000||
B|INSP|20251128|10:49:29|S|40|125.650000||
B|META|20251128|10:49:29|S|1|642.270000||
B|NXT|20251128|10:49:29|S|30|90.750000||
B|WBD|20251128|10:49:29|S|50|24.030000||
B|KSPI|20251128|10:49:30|S|44|77.510000||
B|LFWD|20251128|10:49:30|S|100|0.580600||
B|LITE|20251128|10:49:30|S|4|318.080000||
B|NVDA|20251128|10:49:30|S|2|177.995000||
B|VRT|20251128|10:49:30|S|100|176.980000||
B|AMZN|20251128|10:49:31|S|150|231.676700||
B|ANET|20251128|10:49:31|S|4|131.250000||
B|CRCL|20251128|10:49:31|S|100|80.448500||
B|CYD|20251128|10:49:31|S|50|36.250000||
B|LITE|20251128|10:49:31|S|3|318.040000||
B|NVDA|20251128|10:49:31|S|900|177.995000||
B|PLTR|20251128|10:49:31|S|4|167.160000||
B|PLTR|20251128|10:49:31|S|100|167.160000||
B|RHI|20251128|10:49:31|S|20|27.335000||
B|SLV|20251128|10:49:31|S|550|50.175000||
B|AOK|20251128|10:49:32|S|3|40.553500||
B|JKS|20251128|10:49:32|S|230|26.175000||
B|SOFI|20251128|10:49:32|S|416|29.229500||
B|U|20251128|10:49:32|S|30|42.790000||
B|WFC|20251128|10:49:32|S|17|86.295000||
B|XOM|20251128|10:49:32|S|38|115.949300||
B|ARKK|20251128|10:49:33|S|175|79.615000||
B|NNOX|20251128|10:49:33|S|50|4.364700||
B|RIVN|20251128|10:49:33|S|100|16.930000||
B|ADBE|20251128|10:49:34|S|1|321.380000||
B|AMD|20251128|10:49:34|S|49|216.220000||
B|CRCL|20251128|10:49:34|S|50|80.449600||
B|CRSP|20251128|10:49:34|S|200|53.810000||
B|FCX|20251128|10:49:34|S|200|43.105000||
B|FE|20251128|10:49:34|S|2|47.538300||
B|NVO|20251128|10:49:34|S|200|48.929300||
B|QUBX|20251128|10:49:34|S|2097|6.496900||
B|SOXL|20251128|10:49:34|S|20|40.545000||
B|ANF|20251128|10:49:35|S|80|99.431400||
B|BBAI|20251128|10:49:35|S|100|6.370000||
B|CMG|20251128|10:49:35|S|10|34.617200||
B|CRCL|20251128|10:49:35|S|30|80.449700||
B|TQQQ|20251128|10:49:35|S|50|54.035000||
B|TSLA|20251128|10:49:35|S|5|429.320000||
B|ASG|20251128|10:49:36|S|1|5.350000||
B|CCLD|20251128|10:49:36|S|300|3.070000||
B|GOOG|20251128|10:49:36|S|20|318.345000||
B|LLY|20251128|10:49:36|S|3|1077.425000||
B|SOXL|20251128|10:49:36|S|69|40.555000||
B|UBER|20251128|10:49:36|S|20|87.245000||
B|WFC|20251128|10:49:36|S|311|86.310000||
B|AMD|20251128|10:49:37|S|100|216.280000||
B|AVAV|20251128|10:49:37|S|20|278.750000||
B|PHM|20251128|10:49:37|S|10|127.550000||
B|TSLA|20251128|10:49:37|S|220|429.470000||
B|UUUU|20251128|10:49:37|S|600|14.765000||
B|AG|20251128|10:49:38|S|129|15.097500||
B|ANF|20251128|10:49:38|S|100|99.420000||
B|ANF|20251128|10:49:38|S|100|99.430000||
B|ANF|20251128|10:49:38|S|100|99.440000||
B|ANF|20251128|10:49:38|S|200|99.410000||
B|ANF|20251128|10:49:38|S|1000|99.410000||
B|BLSH|20251128|10:49:38|S|5|44.408000||
B|BLSH|20251128|10:49:38|S|100|44.408000||
B|DE|20251128|10:49:38|S|10|472.340000||
B|QCOM|20251128|10:49:38|S|50|166.575000||
B|SLV|20251128|10:49:38|S|500|50.180000||
B|SOXL|20251128|10:49:38|S|1600|40.552600||
B|TSLA|20251128|10:49:38|S|50|429.351400||
B|TSLA|20251128|10:49:38|S|80|429.370000||
B|YPF|20251128|10:49:38|S|161|37.060000||
B|ADBE|20251128|10:49:39|S|2|321.380000||
B|INTC|20251128|10:49:39|S|100|39.295000||
B|META|20251128|10:49:39|S|1|642.250000||
B|META|20251128|10:49:39|S|1|642.288600||
B|META|20251128|10:49:39|S|1|642.288600||
B|SNPS|20251128|10:49:39|S|2|418.240000||
B|SOFI|20251128|10:49:39|S|600|29.227400||
B|VEA|20251128|10:49:39|S|1|61.466500||
B|ANF|20251128|10:49:40|S|50|99.540000||
B|COHR|20251128|10:49:40|S|100|164.090000||
B|CRF|20251128|10:49:40|S|50|7.955500||
B|DVA|20251128|10:49:40|S|11|120.370000||
B|ELV|20251128|10:49:40|S|5|339.390000||
B|GGAL|20251128|10:49:40|S|100|54.370000||
B|GGAL|20251128|10:49:40|S|100|54.380000||
B|SHW|20251128|10:49:40|S|1|344.333300||
B|SNDK|20251128|10:49:40|S|100|221.050000||
B|TSLA|20251128|10:49:40|S|1|429.385000||
B|TSLA|20251128|10:49:40|S|1|429.395000||
B|TSLA|20251128|10:49:40|S|100|429.370500||
B|EPHE|20251128|10:49:41|S|300|25.220000||
B|PAGS|20251128|10:49:41|S|8|10.490700||
B|QQQ|20251128|10:49:41|S|200|617.035000||
B|SBUX|20251128|10:49:41|S|1|86.780000||
B|SBUX|20251128|10:49:41|S|6|86.780000||
B|SMCI|20251128|10:49:41|S|3|33.425000||
B|WELL|20251128|10:49:41|S|118|208.115000||
B|DAL|20251128|10:49:42|S|495|64.930000||
B|GOOG|20251128|10:49:42|S|1|318.398600||
B|GOOG|20251128|10:49:42|S|1|318.400000||
B|META|20251128|10:49:42|S|1|642.350000||
B|META|20251128|10:49:42|S|72|642.396300||
B|SLGN|20251128|10:49:42|S|32|39.770000||
B|TSLA|20251128|10:49:42|S|400|429.415000||
B|AMD|20251128|10:49:43|S|214|216.260000||
B|CRCL|20251128|10:49:43|S|10|80.483300||
B|GIAX|20251128|10:49:43|S|1|16.946000||
B|HROW|20251128|10:49:43|S|100|41.730000||
B|HROW|20251128|10:49:43|S|200|41.680000||
B|HROW|20251128|10:49:43|S|1000|41.730000||
B|PLTR|20251128|10:49:43|S|20|167.255000||
B|PLTR|20251128|10:49:43|S|50|167.244600||
B|SLV|20251128|10:49:43|S|300|50.190900||
B|TSLA|20251128|10:49:43|S|100|429.415000||
B|TSLL|20251128|10:49:43|S|900|18.458100||
B|ZS|20251128|10:49:43|S|10|252.915600||
B|BLK|20251128|10:49:44|S|3|1053.360000||
B|CRCL|20251128|10:49:44|S|25|80.481100||
B|CRWV|20251128|10:49:44|S|100|74.480000||
B|EXE|20251128|10:49:44|S|33|122.110000||
B|HROW|20251128|10:49:44|S|100|41.990000||
B|HROW|20251128|10:49:44|S|300|42.020000||
B|HROW|20251128|10:49:44|S|500|42.040000||
B|HSAI|20251128|10:49:44|S|4|19.040000||
B|IONQ|20251128|10:49:44|S|50|48.745000||
B|MIDD|20251128|10:49:44|S|22|118.125000||
B|NVDL|20251128|10:49:44|S|50|81.628300||
B|RIOX|20251128|10:49:44|S|40|20.590000||
B|SNDK|20251128|10:49:44|S|20|221.310000||
B|VT|20251128|10:49:44|S|14|140.675000||
B|WFC|20251128|10:49:44|S|11|86.310700||
B|ZTS|20251128|10:49:44|S|100|128.790000||
B|ADTX|20251128|10:49:45|S|200|3.940000||
B|CRCL|20251128|10:49:45|S|28|80.519900||
B|HOOD|20251128|10:49:45|S|11|129.275000||
B|HROW|20251128|10:49:45|S|100|42.090000||
B|HROW|20251128|10:49:45|S|500|42.100000||
B|KTTA|20251128|10:49:45|S|2000|1.490000||
B|MELI|20251128|10:49:45|S|2|2077.800000||
B|TSEM|20251128|10:49:45|S|100|107.560000||
B|TSLA|20251128|10:49:45|S|100|429.510000||
B|TSLQ|20251128|10:49:45|S|20|22.987900||
B|COHR|20251128|10:49:46|S|2|164.180000||
B|CRWV|20251128|10:49:46|S|20|74.530000||
B|GROY|20251128|10:49:46|S|100|4.345000||
B|QQQ|20251128|10:49:46|S|2|617.040000||
B|TSLA|20251128|10:49:46|S|100|429.510000||
B|ZTO|20251128|10:49:46|S|60|20.670000||
B|ZTO|20251128|10:49:46|S|100|20.670000||
B|AMD|20251128|10:49:47|S|77|216.350000||
B|AMD|20251128|10:49:47|S|80|216.320000||
B|CRCL|20251128|10:49:47|S|25|80.523700||
B|HROW|20251128|10:49:47|S|100|42.130000||
B|HROW|20251128|10:49:47|S|500|42.130000||
B|INTC|20251128|10:49:47|S|30|39.299300||
B|NIO|20251128|10:49:47|S|200|5.489300||
B|PAGS|20251128|10:49:47|S|5|10.490700||
B|SETM|20251128|10:49:47|S|1|27.898500||
B|TSLA|20251128|10:49:47|S|50|429.475000||
B|TSLS|20251128|10:49:47|S|1|5.400000||
B|CRCL|20251128|10:49:48|S|65|80.590000||
B|QCOM|20251128|10:49:48|S|1|166.590000||
B|SMX|20251128|10:49:48|S|100|46.370000||
B|SNDK|20251128|10:49:48|S|20|221.300000||
B|TSLA|20251128|10:49:48|S|5|429.450000||
B|TSLL|20251128|10:49:48|S|100|18.459300||
B|TSLL|20251128|10:49:48|S|150|18.460000||
B|ARQQ|20251128|10:49:49|S|35|28.557700||
B|DAL|20251128|10:49:49|S|100|64.930000||
B|DAL|20251128|10:49:49|S|100|64.930000||
B|DAL|20251128|10:49:49|S|300|64.915000||
B|GOOG|20251128|10:49:49|S|50|318.420000||
B|GOOG|20251128|10:49:49|S|100|318.420000||
B|HROW|20251128|10:49:49|S|500|42.190000||
B|SIL|20251128|10:49:49|S|2|77.616200||
B|SMU|20251128|10:49:49|S|500|4.385000||
B|TSLA|20251128|10:49:49|S|1|429.460500||
B|TSLA|20251128|10:49:49|S|100|429.490000||
B|TSLL|20251128|10:49:49|S|2|18.465000||
B|TSLL|20251128|10:49:49|S|191|18.470000||
B|VTI|20251128|10:49:49|S|11|335.890000||
B|YPF|20251128|10:49:49|S|300|37.050000||
B|AAPL|20251128|10:49:50|S|50|276.575000||
B|HROW|20251128|10:49:50|S|100|42.210000||
B|OPEN|20251128|10:49:50|S|700|7.859400||
B|PLTR|20251128|10:49:50|S|200|167.270000||
B|TLT|20251128|10:49:50|S|15|90.069300||
B|AMD|20251128|10:49:51|S|100|216.377100||
B|LOMA|20251128|10:49:51|S|69|12.330000||
B|ONC|20251128|10:49:51|S|40|341.270000||
B|PLTR|20251128|10:49:51|S|7|167.280700||
B|SSRM|20251128|10:49:51|S|24|23.339100||
B|COIN|20251128|10:49:52|S|3|276.800000||
B|DJT|20251128|10:49:52|S|200|11.665000||
B|HROW|20251128|10:49:52|S|500|42.260000||
B|NIO|20251128|10:49:52|S|4|5.489300||
B|QTUM|20251128|10:49:52|S|100|108.150000||
B|ZM|20251128|10:49:52|S|9|85.310000||
B|ETHA|20251128|10:49:53|S|100|23.205000||
B|HROW|20251128|10:49:53|S|100|42.270000||
B|HROW|20251128|10:49:53|S|100|42.270000||
B|NVDA|20251128|10:49:53|S|25|177.975000||
B|SOFI|20251128|10:49:53|S|100|29.245000||
B|UPST|20251128|10:49:53|S|200|44.795000||
B|UUP|20251128|10:49:53|S|4800|28.226600||
B|EXE|20251128|10:49:54|S|17|122.110000||
B|GLD|20251128|10:49:54|S|50|386.198600||
B|OKLL|20251128|10:49:54|S|12|31.590000||
B|PLTR|20251128|10:49:54|S|30|167.305000||
B|SPY|20251128|10:49:54|S|300|682.385000||
B|VUZI|20251128|10:49:54|S|2|2.700000||
B|AMD|20251128|10:49:55|S|5|216.380000||
B|AREC|20251128|10:49:55|S|400|2.678300||
B|HROW|20251128|10:49:55|S|36|42.320000||
B|HROW|20251128|10:49:55|S|64|42.320000||
B|HROW|20251128|10:49:55|S|100|42.320000||
B|HROW|20251128|10:49:55|S|500|42.310000||
B|IBM|20251128|10:49:55|S|5|308.616500||
B|IREN|20251128|10:49:55|S|100|48.370000||
B|SOXL|20251128|10:49:55|S|300|40.570000||
B|CIFR|20251128|10:49:56|S|5|20.842100||
B|GOOG|20251128|10:49:56|S|1|318.410000||
B|HUT|20251128|10:49:56|S|500|45.290000||
B|ISRG|20251128|10:49:56|S|1|570.100800||
B|SMCI|20251128|10:49:56|S|10|33.419300||
B|BMNR|20251128|10:49:57|S|100|34.670000||
B|BMNU|20251128|10:49:57|S|52|8.890000||
B|HROW|20251128|10:49:57|S|100|42.330000||
B|KEYS|20251128|10:49:57|S|9|198.640000||
B|MIAX|20251128|10:49:57|S|10|46.536400||
B|PHAT|20251128|10:49:57|S|300|16.160000||
B|TSLA|20251128|10:49:57|S|100|429.710000||
B|TSLA|20251128|10:49:57|S|183|429.708100||
B|TTWO|20251128|10:49:57|S|60|244.705000||
B|ZS|20251128|10:49:57|S|40|252.910000||
B|AMD|20251128|10:49:58|S|5|216.403300||
B|DAL|20251128|10:49:58|S|300|64.940000||
B|OKLO|20251128|10:49:58|S|215|92.880000||
B|RIVN|20251128|10:49:58|S|100|16.930000||
B|UNH|20251128|10:49:58|S|25|331.140000||
B|AMBA|20251128|10:49:59|S|100|74.620000||
B|CMG|20251128|10:49:59|S|1|34.593500||
B|INVZ|20251128|10:49:59|S|200|1.290000||
B|INVZ|20251128|10:49:59|S|300|1.290000||
B|TSLL|20251128|10:49:59|S|500|18.479300||
B|TXN|20251128|10:49:59|S|50|167.910000||
B|ZM|20251128|10:49:59|S|100|85.330000||
B|BE|20251128|10:50:00|S|20|105.980000||
B|GME|20251128|10:50:00|S|95|22.287400||
B|LLY|20251128|10:50:00|S|1|1077.180000||
B|NVDA|20251128|10:50:00|S|5|177.985000||
B|NVDA|20251128|10:50:00|S|5|177.995000||
B|PGNY|20251128|10:50:00|S|3|26.530000||
B|SNDK|20251128|10:50:00|S|15|221.350000||
B|SOXL|20251128|10:50:00|S|90|40.572000||
B|TSLA|20251128|10:50:00|S|4|429.690000||
B|VRT|20251128|10:50:00|S|100|177.100000||
B|WBD|20251128|10:50:00|S|200|24.027400||
B|WFC|20251128|10:50:00|S|19|86.320700||
B|AMD|20251128|10:50:01|S|100|216.435000||
B|AVAV|20251128|10:50:01|S|10|279.050000||
B|DCTH|20251128|10:50:01|S|100|9.890000||
B|IONQ|20251128|10:50:01|S|10|48.766800||
B|TSLA|20251128|10:50:01|S|10|429.641500||
B|TSLA|20251128|10:50:01|S|16|429.660000||
B|Z|20251128|10:50:01|S|18|73.966600||
B|AMD|20251128|10:50:02|S|200|216.435000||
B|EWT|20251128|10:50:02|S|2|64.295000||
B|GTLB|20251128|10:50:02|S|50|41.310000||
B|HOOD|20251128|10:50:02|S|7|129.300000||
B|HOOD|20251128|10:50:02|S|100|129.300000||
B|PAAS|20251128|10:50:02|S|3|45.695000||
B|PAAS|20251128|10:50:02|S|5|45.685000||
B|TSLA|20251128|10:50:02|S|69|429.670000||
B|VT|20251128|10:50:02|S|7|140.685000||
B|CCCX|20251128|10:50:03|S|100|14.800000||
B|FANG|20251128|10:50:03|S|11|152.483900||
B|NUKK|20251128|10:50:03|S|1000|5.729300||
B|NVDL|20251128|10:50:03|S|35|81.580000||
B|SLV|20251128|10:50:03|S|500|50.200000||
B|TSLA|20251128|10:50:03|S|25|429.770000||
B|TSLA|20251128|10:50:03|S|35|429.770000||
B|TSLL|20251128|10:50:03|S|500|18.490000||
B|TSLQ|20251128|10:50:03|S|15|22.966300||
B|APP|20251128|10:50:04|S|54|591.639000||
B|SKYQ|20251128|10:50:04|S|500|0.370000||
B|TQQQ|20251128|10:50:04|S|74|54.059300||
B|APLD|20251128|10:50:05|S|50|26.868800||
B|CRCL|20251128|10:50:05|S|13|80.765000||
B|CRSP|20251128|10:50:05|S|2|53.940000||
B|TSLA|20251128|10:50:05|S|100|429.725000||
B|CRWV|20251128|10:50:06|S|30|74.550000||
B|IEFA|20251128|10:50:06|S|1|88.699900||
B|NIO|20251128|10:50:06|S|149|5.489300||
B|TSLA|20251128|10:50:06|S|25|429.735000||
B|UBER|20251128|10:50:06|S|16|87.225000||
B|WDC|20251128|10:50:06|S|105|161.460000||
B|BWEN|20251128|10:50:07|S|200|3.040000||
B|CMG|20251128|10:50:07|S|20|34.585000||
B|CRCL|20251128|10:50:07|S|100|80.788000||
B|CRCL|20251128|10:50:07|S|400|80.788000||
B|FUBO|20251128|10:50:07|S|1|2.990000||
B|NVDL|20251128|10:50:07|S|15|81.580000||
B|SNDK|20251128|10:50:07|S|20|221.690000||
B|SOXL|20251128|10:50:07|S|300|40.575000||
B|TSLA|20251128|10:50:07|S|80|429.720000||
B|TSLA|20251128|10:50:07|S|100|429.735000||
B|UUUU|20251128|10:50:07|S|300|14.769100||
B|WFC|20251128|10:50:07|S|13|86.345000||
B|WFC|20251128|10:50:07|S|221|86.345000||
B|MSTX|20251128|10:50:08|S|355|5.965000||
B|TQQQ|20251128|10:50:08|S|100|54.055000||
B|TSLA|20251128|10:50:08|S|25|429.740000||
B|TSLA|20251128|10:50:08|S|80|429.730000||
B|TSLL|20251128|10:50:08|S|100|18.485000||
B|TVTX|20251128|10:50:08|S|240|35.750000||
B|TWLO|20251128|10:50:08|S|4|130.457700||
B|UFO|20251128|10:50:08|S|149|33.350000||
B|VRT|20251128|10:50:08|S|10|177.270000||
B|APP|20251128|10:50:09|S|57|591.429000||
B|AVGO|20251128|10:50:09|S|29|400.180000||
B|CWEN/A|20251128|10:50:09|S|15|34.178600||
B|NFLX|20251128|10:50:09|S|5|107.295000||
B|ORCL|20251128|10:50:09|S|100|201.340000||
B|BELFB|20251128|10:50:10|S|66|153.600000||
B|CDE|20251128|10:50:10|S|160|17.129200||
B|POCT|20251128|10:50:10|S|5|43.610000||
B|RDDT|20251128|10:50:10|S|10|216.404500||
B|SPY|20251128|10:50:10|S|20|682.475000||
B|META|20251128|10:50:11|S|25|642.326900||
B|NVDA|20251128|10:50:11|S|50|178.025500||
B|PGY|20251128|10:50:11|S|300|25.000000||
B|TSLA|20251128|10:50:11|S|12|429.705000||
B|TSLL|20251128|10:50:11|S|500|18.490000||
B|TSM|20251128|10:50:11|S|1|291.340000||
B|ZS|20251128|10:50:11|S|40|252.830000||
B|AMD|20251128|10:50:12|S|77|216.450000||
B|CIFR|20251128|10:50:12|S|30|20.808000||
B|COPX|20251128|10:50:12|S|50|64.375000||
B|DYN|20251128|10:50:12|S|39|22.060000||
B|NVO|20251128|10:50:12|S|61|48.945000||
B|OKLO|20251128|10:50:12|S|10|92.992000||
B|SUPV|20251128|10:50:12|S|1|11.365000||
B|VRT|20251128|10:50:12|S|3|177.320000||
B|YPF|20251128|10:50:12|S|106|37.030000||
B|Z|20251128|10:50:12|S|16|73.966700||
B|AMD|20251128|10:50:13|S|1|216.490000||
B|AMD|20251128|10:50:13|S|55|216.480000||
B|BMNR|20251128|10:50:13|S|10|34.710000||
B|CCUP|20251128|10:50:13|S|100|4.785000||
B|MSTX|20251128|10:50:13|S|50|5.958400||
B|PLTR|20251128|10:50:13|S|70|167.320000||
B|PLTR|20251128|10:50:13|S|100|167.290000||
B|SUPV|20251128|10:50:13|S|2|11.365000||
B|TTMI|20251128|10:50:13|S|60|70.830000||
B|CRCL|20251128|10:50:14|S|35|80.650000||
B|CVX|20251128|10:50:14|S|3|151.180000||
B|NVDA|20251128|10:50:14|S|200|178.025000||
B|NVT|20251128|10:50:14|S|862|107.570000||
B|SMX|20251128|10:50:14|S|2|47.780000||
B|VXX|20251128|10:50:14|S|100|32.360000||
B|VXX|20251128|10:50:14|S|807|32.367500||
B|AMD|20251128|10:50:15|S|191|216.530000||
B|BE|20251128|10:50:15|S|10|106.280000||
B|LITE|20251128|10:50:15|S|100|319.320000||
B|PPA|20251128|10:50:15|S|5|150.850000||
B|TSLA|20251128|10:50:15|S|60|429.810000||
B|BE|20251128|10:50:16|S|10|106.250000||
B|CCCX|20251128|10:50:16|S|200|14.900000||
B|GIFT|20251128|10:50:16|S|4|1.100000||
B|KGC|20251128|10:50:16|S|10|28.139300||
B|NVDA|20251128|10:50:16|S|126|178.025000||
B|T|20251128|10:50:16|S|33|25.850000||
B|VOO|20251128|10:50:16|S|3|627.555000||
B|APPX|20251128|10:50:17|S|100|30.345000||
B|PLTR|20251128|10:50:17|S|4|167.270000||
B|SGOV|20251128|10:50:17|S|10|100.670000||
B|UNH|20251128|10:50:17|S|80|331.125000||
B|XLF|20251128|10:50:17|S|11|53.475000||
B|CLS|20251128|10:50:18|S|9|341.520000||
B|CRCL|20251128|10:50:18|S|6|80.698300||
B|EXE|20251128|10:50:18|S|65|122.200000||
B|PVAL|20251128|10:50:18|S|1635|44.734000||
B|TSLA|20251128|10:50:18|S|34|429.810000||
B|TSLA|20251128|10:50:18|S|250|429.810000||
B|VRT|20251128|10:50:18|S|11|177.310000||
B|WDC|20251128|10:50:18|S|6|161.340000||
B|ZTS|20251128|10:50:18|S|1|128.879900||
B|ANET|20251128|10:50:19|S|29|131.310000||
B|NBIS|20251128|10:50:19|S|5|94.780000||
B|SMR|20251128|10:50:19|S|300|19.605000||
B|SUPV|20251128|10:50:19|S|2|11.365000||
B|TSLA|20251128|10:50:19|S|20|429.800000||
B|TSLA|20251128|10:50:19|S|150|429.800000||
B|TSLA|20251128|10:50:19|S|320|429.800000||
B|AVGO|20251128|10:50:20|S|30|400.084400||
B|AVGO|20251128|10:50:20|S|31|400.080000||
B|SQQQ|20251128|10:50:20|S|50|69.090000||
B|STNE|20251128|10:50:20|S|150|16.812800||
B|ZM|20251128|10:50:20|S|1|85.315000||
B|COHR|20251128|10:50:21|S|30|164.330000||
B|GTLB|20251128|10:50:21|S|100|41.330000||
B|JMIA|20251128|10:50:21|S|100|12.660000||
B|PLTR|20251128|10:50:21|S|17|167.270000||
B|SUPV|20251128|10:50:21|S|20|11.365000||
B|TQQQ|20251128|10:50:21|S|50|54.075000||
B|TQQQ|20251128|10:50:21|S|100|54.075000||
B|TSLL|20251128|10:50:21|S|141|18.488200||
B|UVIX|20251128|10:50:21|S|250|8.620000||
B|YUMC|20251128|10:50:21|S|25|48.330000||
B|CRUS|20251128|10:50:22|S|17|120.620000||
B|HEI|20251128|10:50:22|S|24|316.860000||
B|HEI|20251128|10:50:22|S|37|316.860000||
B|LLY|20251128|10:50:22|S|5|1077.188000||
B|SMX|20251128|10:50:22|S|4|49.900000||
B|AMC|20251128|10:50:23|S|500|2.375500||
B|AMD|20251128|10:50:23|S|111|216.490000||
B|CLF|20251128|10:50:23|S|29|12.935000||
B|CTMX|20251128|10:50:23|S|200|4.321500||
B|GPRK|20251128|10:50:23|S|133|8.200000||
B|HLI|20251128|10:50:23|S|13|176.460000||
B|META|20251128|10:50:23|S|1|642.345600||
B|NVDA|20251128|10:50:23|S|250|178.005000||
B|SOUN|20251128|10:50:23|S|50|12.097500||
B|TSLL|20251128|10:50:23|S|100|18.489400||
B|BMA|20251128|10:50:24|S|121|87.316800||
B|GLOB|20251128|10:50:24|S|5|64.005000||
B|IAU|20251128|10:50:24|S|200|79.079300||
B|META|20251128|10:50:24|S|10|642.335800||
B|MSTR|20251128|10:50:24|S|25|183.905700||
B|MSTR|20251128|10:50:24|S|25|183.910000||
B|NBIS|20251128|10:50:24|S|100|94.765000||
B|NFLX|20251128|10:50:24|S|29|107.400000||
B|SUPV|20251128|10:50:24|S|49|11.365000||
B|AMD|20251128|10:50:25|S|2|216.542500||
B|APP|20251128|10:50:25|S|42|591.059000||
B|CRCL|20251128|10:50:25|S|5|80.698000||
B|CRCL|20251128|10:50:25|S|124|80.690000||
B|CSIQ|20251128|10:50:25|S|100|27.998300||
B|LEU|20251128|10:50:25|S|20|262.940000||
B|SUPV|20251128|10:50:25|S|100|11.365000||
B|HIMS|20251128|10:50:26|S|5|39.723700||
B|SUPV|20251128|10:50:26|S|20|11.365000||
B|CLS|20251128|10:50:27|S|60|341.930000||
B|GTLB|20251128|10:50:27|S|50|41.320000||
B|SUPV|20251128|10:50:27|S|100|11.365000||
B|TQQQ|20251128|10:50:27|S|100|54.085000||
B|AVGO|20251128|10:50:28|S|30|400.093900||
B|BOXX|20251128|10:50:28|S|88|114.590000||
B|CRCL|20251128|10:50:28|S|2|80.680000||
B|DLO|20251128|10:50:28|S|100|13.510000||
B|DLO|20251128|10:50:28|S|285|13.510000||
B|NBIS|20251128|10:50:28|S|2|94.730000||
B|NVDA|20251128|10:50:28|S|300|178.070000||
B|SAP|20251128|10:50:28|S|20|242.120000||
B|TSLA|20251128|10:50:28|S|10|429.970000||
B|TSLA|20251128|10:50:28|S|50|429.970000||
B|BMA|20251128|10:50:29|S|2|87.306900||
B|SOFI|20251128|10:50:29|S|100|29.215000||
B|TSLQ|20251128|10:50:29|S|100|22.950000||
B|TSLQ|20251128|10:50:29|S|309|22.945000||
B|ABL|20251128|10:50:30|S|100|6.650000||
B|DIS|20251128|10:50:30|S|30|104.375000||
B|ETHU|20251128|10:50:30|S|100|61.710000||
B|HIVE|20251128|10:50:30|S|200|3.500000||
B|HWM|20251128|10:50:30|S|10|204.170000||
B|META|20251128|10:50:30|S|3|642.305500||
B|MPW|20251128|10:50:30|S|10|5.768300||
B|SPY|20251128|10:50:30|S|20|682.485000||
B|VIG|20251128|10:50:30|S|5|222.410000||
B|XPEV|20251128|10:50:30|S|400|21.919300||
B|CCCX|20251128|10:50:31|S|100|14.890000||
B|CIFR|20251128|10:50:31|S|100|20.829300||
B|TSLL|20251128|10:50:31|S|100|18.500700||
B|WMT|20251128|10:50:31|S|100|110.020000||
B|AP|20251128|10:50:32|S|500|2.590000||
B|APLD|20251128|10:50:32|S|20|26.909100||
B|RGTI|20251128|10:50:32|S|30|25.835000||
B|UPST|20251128|10:50:32|S|100|44.755000||
B|YSG|20251128|10:50:32|S|120|6.430000||
B|AMD|20251128|10:50:33|S|1|216.510000||
B|ASTS|20251128|10:50:33|S|49|57.000000||
B|CLSK|20251128|10:50:33|S|350|15.145000||
B|NVDA|20251128|10:50:33|S|11|177.975000||
B|TSLA|20251128|10:50:33|S|30|429.861700||
B|TSLL|20251128|10:50:33|S|617|18.499300||
B|WPM|20251128|10:50:33|S|50|109.566900||
B|BE|20251128|10:50:34|S|200|106.295000||
B|CRCL|20251128|10:50:34|S|100|80.660000||
B|CRCL|20251128|10:50:34|S|104|80.621700||
B|DUST|20251128|10:50:34|S|1200|8.370000||
B|GGAL|20251128|10:50:34|S|4|54.170000||
B|SPY|20251128|10:50:34|S|100|682.458300||
B|AMD|20251128|10:50:35|S|100|216.520000||
B|CRCL|20251128|10:50:35|S|732|80.660000||
B|HD|20251128|10:50:35|S|5|356.805000||
B|SUPV|20251128|10:50:35|S|93|11.350000||
B|TSLA|20251128|10:50:35|S|10|429.960000||
B|TSLA|20251128|10:50:35|S|80|429.960000||
B|APP|20251128|10:50:36|S|48|590.330000||
B|EXE|20251128|10:50:36|S|1|122.200000||
B|LITE|20251128|10:50:36|S|15|319.030000||
B|SPY|20251128|10:50:36|S|20|682.475000||
B|SUPV|20251128|10:50:36|S|165|11.390000||
B|TOP|20251128|10:50:36|S|100|1.110000||
B|TX|20251128|10:50:36|S|17|36.660000||
B|VWO|20251128|10:50:36|S|4|54.240000||
B|APP|20251128|10:50:37|S|1|590.670000||
B|HON|20251128|10:50:37|S|45|190.440000||
B|HON|20251128|10:50:37|S|100|190.340000||
B|HON|20251128|10:50:37|S|200|190.360000||
B|HON|20251128|10:50:37|S|300|190.440000||
B|HON|20251128|10:50:37|S|500|190.345000||
B|NBIS|20251128|10:50:37|S|10|94.730000||
B|TSLA|20251128|10:50:37|S|100|429.955000||
B|XME|20251128|10:50:37|S|100|96.874000||
B|AMD|20251128|10:50:38|S|40|216.490000||
B|ARKW|20251128|10:50:38|S|50|152.870000||
B|CVE|20251128|10:50:38|S|240|17.890000||
B|MU|20251128|10:50:38|S|4|235.945000||
B|PLTR|20251128|10:50:38|S|100|167.330000||
B|SMX|20251128|10:50:38|S|100|46.770000||
B|TSLA|20251128|10:50:38|S|50|429.930000||
B|ZS|20251128|10:50:38|S|40|252.860000||
B|AMD|20251128|10:50:39|S|100|216.516800||
B|CENX|20251128|10:50:39|S|15|29.748100||
B|GOOGL|20251128|10:50:39|S|15|318.928400||
B|HON|20251128|10:50:39|S|300|190.480000||
B|KTTA|20251128|10:50:39|S|600|1.495000||
B|OKLL|20251128|10:50:39|S|100|31.710000||
B|OKLL|20251128|10:50:39|S|100|31.710000||
B|TBIL|20251128|10:50:39|S|500|50.006700||
B|TSLA|20251128|10:50:39|S|15|429.890000||
B|VRT|20251128|10:50:39|S|20|177.410000||
B|CHTR|20251128|10:50:40|S|25|201.894700||
B|CRWV|20251128|10:50:40|S|20|74.670000||
B|GOOG|20251128|10:50:40|S|38|319.060000||
B|HIMS|20251128|10:50:40|S|200|39.695000||
B|NVO|20251128|10:50:40|S|5|48.919500||
B|RF|20251128|10:50:40|S|100|25.540000||
B|SMX|20251128|10:50:40|S|50|46.925000||
B|SNDK|20251128|10:50:40|S|12|222.020500||
B|TSLA|20251128|10:50:40|S|22|429.885000||
B|VOD|20251128|10:50:40|S|140|12.475000||
B|AMD|20251128|10:50:41|S|175|216.510000||
B|APP|20251128|10:50:41|S|46|590.350000||
B|HIMS|20251128|10:50:41|S|50|39.695000||
B|HON|20251128|10:50:41|S|100|190.520000||
B|NU|20251128|10:50:41|S|200|17.480000||
B|OKLL|20251128|10:50:41|S|400|31.720000||
B|STI|20251128|10:50:41|S|1|10.820000||
B|CLS|20251128|10:50:42|S|6|341.530000||
B|INTC|20251128|10:50:42|S|100|39.329300||
B|MSTR|20251128|10:50:42|S|1|183.850000||
B|PAAS|20251128|10:50:42|S|43|45.675000||
B|QBTS|20251128|10:50:42|S|10|22.595000||
B|QQQI|20251128|10:50:42|S|100|54.242000||
B|SE|20251128|10:50:42|S|100|139.570000||
B|SLV|20251128|10:50:42|S|100|50.215000||
B|SPHR|20251128|10:50:42|S|50|83.950000||
B|TSLL|20251128|10:50:42|S|120|18.510000||
B|Z|20251128|10:50:42|S|100|73.969200||
B|AMD|20251128|10:50:43|S|19|216.450000||
B|DFDV|20251128|10:50:43|S|100|7.630000||
B|DFDV|20251128|10:50:43|S|300|7.620000||
B|INTC|20251128|10:50:43|S|400|39.327000||
B|SMX|20251128|10:50:43|S|30|47.280000||
B|TSLA|20251128|10:50:43|S|26|429.980000||
B|APP|20251128|10:50:44|S|37|590.350000||
B|BITX|20251128|10:50:44|S|30|32.745000||
B|CALM|20251128|10:50:44|S|10|83.150000||
B|CRM|20251128|10:50:44|S|40|232.030000||
B|OKLO|20251128|10:50:44|S|74|93.100000||
B|QQQI|20251128|10:50:44|S|105|54.245000||
B|SMCI|20251128|10:50:44|S|30|33.429300||
B|VZ|20251128|10:50:44|S|100|40.895000||
B|CRML|20251128|10:50:45|S|10|8.260900||
B|GLD|20251128|10:50:45|S|60|386.318000||
B|HD|20251128|10:50:45|S|39|356.760000||
B|HD|20251128|10:50:45|S|125|356.760000||
B|LAC|20251128|10:50:45|S|70|5.565000||
B|NVDA|20251128|10:50:45|S|1|177.970000||
B|OKLO|20251128|10:50:45|S|24|93.120000||
B|UMAC|20251128|10:50:45|S|300|8.900000||
B|BMNR|20251128|10:50:46|S|20|34.530000||
B|CIFR|20251128|10:50:46|S|70|20.805000||
B|KC|20251128|10:50:46|S|1100|12.380000||
B|LITE|20251128|10:50:46|S|50|319.280000||
B|NFLX|20251128|10:50:46|S|200|107.423000||
B|SOFI|20251128|10:50:46|S|100|29.207500||
B|TQQQ|20251128|10:50:46|S|100|54.086500||
B|TSLA|20251128|10:50:46|S|15|429.976700||
B|CCCX|20251128|10:50:47|S|5|14.890000||
B|FIGR|20251128|10:50:47|S|30|36.870000||
B|KC|20251128|10:50:47|S|300|12.380000||
B|MSFT|20251128|10:50:47|S|4|491.030000||
B|TSLL|20251128|10:50:47|S|100|18.510000||
B|URBN|20251128|10:50:47|S|13|74.650000||
B|ZS|20251128|10:50:47|S|40|252.970000||
B|ASML|20251128|10:50:48|S|1|1047.080000||
B|FLNC|20251128|10:50:48|S|70|19.866500||
B|IBM|20251128|10:50:48|S|2|308.930000||
B|NBIS|20251128|10:50:48|S|2|94.640000||
B|QLD|20251128|10:50:48|S|100|71.370700||
B|SPY|20251128|10:50:48|S|12|682.515000||
B|VRT|20251128|10:50:48|S|5|177.390000||
B|AVGO|20251128|10:50:49|S|32|400.090000||
B|BRK/B|20251128|10:50:49|S|5|515.140000||
B|CRCL|20251128|10:50:49|S|50|80.618200||
B|CRCL|20251128|10:50:49|S|50|80.620000||
B|OKLO|20251128|10:50:49|S|40|93.110000||
B|VRT|20251128|10:50:49|S|50|177.360000||
B|Z|20251128|10:50:49|S|100|73.969200||
B|ASTS|20251128|10:50:50|S|100|56.990000||
B|CRCD|20251128|10:50:50|S|15|39.340000||
B|JCI|20251128|10:50:50|S|7|116.405800||
B|KTTA|20251128|10:50:50|S|500|1.525300||
B|KTTA|20251128|10:50:50|S|800|1.530000||
B|MCRB|20251128|10:50:50|S|100|17.350000||
B|MCRB|20251128|10:50:50|S|100|17.370000||
B|SNDK|20251128|10:50:50|S|2|222.491000||
B|SNDK|20251128|10:50:50|S|4|222.491000||
B|TSLA|20251128|10:50:50|S|1|429.900000||
B|TSLA|20251128|10:50:50|S|20|429.910000||
B|TSM|20251128|10:50:50|S|5|291.148300||
B|VRT|20251128|10:50:50|S|50|177.400000||
B|ZETA|20251128|10:50:50|S|23|18.345000||
B|ZIM|20251128|10:50:50|S|6|20.330000||
B|ZIM|20251128|10:50:50|S|100|20.315000||
B|APEI|20251128|10:50:51|S|5|34.980000||
B|ARM|20251128|10:50:51|S|8|134.530000||
B|CMCSA|20251128|10:50:51|S|50|26.799300||
B|COLL|20251128|10:50:51|S|100|46.610000||
B|META|20251128|10:50:51|S|2|642.455600||
B|MRVL|20251128|10:50:51|S|1|88.678600||
B|OPEN|20251128|10:50:51|S|25|7.835000||
B|PAAS|20251128|10:50:51|S|281|45.681700||
B|SMX|20251128|10:50:51|S|11|46.930000||
B|TEM|20251128|10:50:51|S|3|77.390000||
B|AVGO|20251128|10:50:52|S|56|400.105000||
B|CAPR|20251128|10:50:52|S|300|5.320000||
B|GDX|20251128|10:50:52|S|100|82.825000||
B|HIMS|20251128|10:50:52|S|10|39.680000||
B|MSTR|20251128|10:50:52|S|1|183.950000||
B|SNDK|20251128|10:50:52|S|245|222.565300||
B|TQQQ|20251128|10:50:52|S|50|54.088300||
B|TSLA|20251128|10:50:52|S|100|429.890000||
B|V|20251128|10:50:52|S|11|334.020000||
B|ANET|20251128|10:50:53|S|100|131.380000||
B|ANET|20251128|10:50:53|S|100|131.380000||
B|BX|20251128|10:50:53|S|5|146.677400||
B|ANET|20251128|10:50:54|S|20|131.377800||
B|CMCSA|20251128|10:50:54|S|53|26.797300||
B|CRWV|20251128|10:50:54|S|5|74.630000||
B|DDC|20251128|10:50:54|S|4|3.040000||
B|GOOG|20251128|10:50:54|S|100|318.900000||
B|NVO|20251128|10:50:54|S|13|48.935000||
B|VT|20251128|10:50:54|S|100|140.700000||
B|COIN|20251128|10:50:55|S|23|277.050000||
B|ENPH|20251128|10:50:55|S|100|29.005000||
B|PACB|20251128|10:50:55|S|20|2.320000||
B|SNDK|20251128|10:50:55|S|2|222.480000||
B|TSLA|20251128|10:50:55|S|52|429.850000||
B|VIST|20251128|10:50:55|S|1|49.400000||
B|VOO|20251128|10:50:55|S|1|627.579800||
B|ZM|20251128|10:50:55|S|56|85.380000||
B|AZN|20251128|10:50:56|S|2|92.249300||
B|GOOG|20251128|10:50:56|S|200|318.937800||
B|SNDK|20251128|10:50:56|S|20|222.480000||
B|TECS|20251128|10:50:56|S|100|18.115000||
B|AAUC|20251128|10:50:57|S|50|21.090000||
B|ARQQ|20251128|10:50:57|S|50|28.590000||
B|AVGO|20251128|10:50:57|S|61|400.370000||
B|CRWV|20251128|10:50:57|S|1500|74.600000||
B|IAG|20251128|10:50:57|S|10|15.500000||
B|NFLX|20251128|10:50:57|S|2|107.450000||
B|AMZE|20251128|10:50:58|S|1|0.534400||
B|EXE|20251128|10:50:58|S|19|122.180000||
B|GLDM|20251128|10:50:58|S|4|83.119300||
B|SE|20251128|10:50:58|S|1|139.555400||
B|SE|20251128|10:50:58|S|1|139.560000||
B|TQQQ|20251128|10:50:58|S|20|54.098200||
B|TTEC|20251128|10:50:58|S|200|3.370000||
B|AMD|20251128|10:50:59|S|2|216.505000||
B|CMG|20251128|10:50:59|S|1|34.602000||
B|DOC|20251128|10:50:59|S|130|18.227200||
B|HON|20251128|10:50:59|S|50|190.445000||
B|HON|20251128|10:50:59|S|100|190.445000||
B|KGC|20251128|10:50:59|S|40|28.149300||
B|ORCL|20251128|10:50:59|S|30|201.033200||
B|SPY|20251128|10:50:59|S|40|682.562500||
B|SPY|20251128|10:50:59|S|40|682.611500||
B|AAPL|20251128|10:51:00|S|100|276.739100||
B|APP|20251128|10:51:00|S|23|590.689000||
B|COHR|20251128|10:51:00|S|20|164.500000||
B|INTC|20251128|10:51:00|S|50|39.343100||
B|NGD|20251128|10:51:00|S|10|8.285000||
B|SPY|20251128|10:51:00|S|20|682.605000||
B|AMD|20251128|10:51:01|S|100|216.560000||
B|AMZN|20251128|10:51:01|S|50|231.750000||
B|AVGO|20251128|10:51:01|S|20|400.550000||
B|META|20251128|10:51:01|S|50|642.617500||
B|MYNZ|20251128|10:51:01|S|100|1.103200||
B|PAAS|20251128|10:51:01|S|300|45.650000||
B|SPUS|20251128|10:51:01|S|2|51.220000||
B|TSLA|20251128|10:51:01|S|50|429.815000||
B|TSLL|20251128|10:51:01|S|30|18.500000||
B|ZS|20251128|10:51:01|S|40|252.990000||
B|ADUR|20251128|10:51:02|S|150|13.440000||
B|AMD|20251128|10:51:02|S|5|216.560000||
B|BMNU|20251128|10:51:02|S|20|8.835000||
B|CVX|20251128|10:51:02|S|2|151.178000||
B|IVES|20251128|10:51:02|S|4|32.008500||
B|PAGS|20251128|10:51:02|S|2|10.490700||
B|SMX|20251128|10:51:02|S|3|49.070000||
B|SOXL|20251128|10:51:02|S|100|40.595000||
B|TSLA|20251128|10:51:02|S|7|429.810000||
B|TSLA|20251128|10:51:02|S|25|429.800000||
B|AAPL|20251128|10:51:03|S|229|276.725000||
B|HDB|20251128|10:51:03|S|2|36.975000||
B|IREN|20251128|10:51:03|S|100|48.445000||
B|META|20251128|10:51:03|S|50|642.620000||
B|O|20251128|10:51:03|S|33|57.379300||
B|OKLL|20251128|10:51:03|S|15|31.730000||
B|SMX|20251128|10:51:03|S|4|49.070000||
B|SPY|20251128|10:51:03|S|10|682.585000||
B|SUN|20251128|10:51:03|S|100|56.190000||
B|AAPL|20251128|10:51:04|S|200|276.725000||
B|APP|20251128|10:51:04|S|80|591.520000||
B|COIN|20251128|10:51:04|S|8|277.276000||
B|GOOG|20251128|10:51:04|S|95|319.060000||
B|MDLZ|20251128|10:51:04|S|55|57.279300||
B|APP|20251128|10:51:05|S|53|591.010000||
B|AVGO|20251128|10:51:05|S|14|400.605000||
B|BLOX|20251128|10:51:05|S|2|20.160000||
B|SOUN|20251128|10:51:05|S|41|12.097500||
B|AMD|20251128|10:51:06|S|100|216.565000||
B|NVDA|20251128|10:51:06|S|30|178.005000||
B|NVDA|20251128|10:51:06|S|120|178.000000||
B|OXLC|20251128|10:51:06|S|437|15.046900||
B|RDDT|20251128|10:51:06|S|71|216.630000||
B|AMZN|20251128|10:51:07|S|1|231.780000||
B|CEPU|20251128|10:51:07|S|147|15.680000||
B|IBIT|20251128|10:51:07|S|38|52.455000||
B|INTC|20251128|10:51:07|S|17|39.345000||
B|INTC|20251128|10:51:07|S|50|39.349300||
B|SMX|20251128|10:51:07|S|5|48.990000||
B|SPYM|20251128|10:51:07|S|20|80.315000||
B|AMD|20251128|10:51:08|S|100|216.570000||
B|CLS|20251128|10:51:08|S|1|341.871000||
B|HOOW|20251128|10:51:08|S|66|60.310000||
B|INTC|20251128|10:51:08|S|200|39.359300||
B|NVDA|20251128|10:51:08|S|50|178.025000||
B|NVTS|20251128|10:51:08|S|200|8.905000||
B|PEPG|20251128|10:51:08|S|600|6.390000||
B|PEPG|20251128|10:51:08|S|1995|6.390000||
B|SMX|20251128|10:51:08|S|100|48.980000||
B|TSLA|20251128|10:51:08|S|80|429.760000||
B|B|20251128|10:51:09|S|300|41.255000||
B|BE|20251128|10:51:09|S|200|106.300000||
B|COLO|20251128|10:51:09|S|200|37.340000||
B|GOOG|20251128|10:51:09|S|77|319.000000||
B|HUBG|20251128|10:51:09|S|55|38.560300||
B|SHOP|20251128|10:51:09|S|41|160.180000||
B|SMX|20251128|10:51:09|S|30|49.090000||
B|SMX|20251128|10:51:09|S|100|48.990000||
B|SMX|20251128|10:51:09|S|100|49.050000||
B|TLT|20251128|10:51:09|S|40|90.069300||
B|ABVE|20251128|10:51:10|S|500|3.060600||
B|AMDG|20251128|10:51:10|S|35|30.710000||
B|BX|20251128|10:51:10|S|1|146.688100||
B|HROW|20251128|10:51:10|S|100|42.390000||
B|INOD|20251128|10:51:10|S|1|57.980000||
B|MCRB|20251128|10:51:10|S|100|17.470000||
B|NATH|20251128|10:51:10|S|35|92.260000||
B|NVDA|20251128|10:51:10|S|3|178.025000||
B|SMX|20251128|10:51:10|S|10|49.190000||
B|SMX|20251128|10:51:10|S|100|49.200000||
B|UHS|20251128|10:51:10|S|5|244.660000||
B|LITE|20251128|10:51:11|S|100|319.250000||
B|MSFT|20251128|10:51:11|S|1|491.165000||
B|MSTU|20251128|10:51:11|S|200|1.300000||
B|PLTR|20251128|10:51:11|S|19|167.335000||
B|EXE|20251128|10:51:12|S|520|122.170000||
B|INTC|20251128|10:51:12|S|100|39.323500||
B|NVDA|20251128|10:51:12|S|100|177.990000||
B|SHOP|20251128|10:51:12|S|100|160.180000||
B|TSLA|20251128|10:51:12|S|100|429.742000||
B|TTMI|20251128|10:51:12|S|6|71.000000||
B|VRT|20251128|10:51:12|S|30|177.410000||
B|AGNC|20251128|10:51:13|S|800|10.505000||
B|AMN|20251128|10:51:13|S|10|16.950000||
B|COHR|20251128|10:51:13|S|20|164.720000||
B|JDST|20251128|10:51:13|S|18|3.145000||
B|NNE|20251128|10:51:13|S|100|32.550000||
B|NNE|20251128|10:51:13|S|100|32.550000||
B|NVDA|20251128|10:51:13|S|200|178.000800||
B|OLLI|20251128|10:51:13|S|19|124.980000||
B|OLLI|20251128|10:51:13|S|19|124.985000||
B|ORCL|20251128|10:51:13|S|14|201.277500||
B|SMX|20251128|10:51:13|S|10|48.940000||
B|BMNR|20251128|10:51:14|S|176|34.525000||
B|META|20251128|10:51:14|S|5|642.660000||
B|ONMD|20251128|10:51:14|S|120|1.990000||
B|TSLQ|20251128|10:51:14|S|100|22.955000||
B|CDNS|20251128|10:51:15|S|9|309.925000||
B|META|20251128|10:51:15|S|32|642.660000||
B|MSTR|20251128|10:51:15|S|10|183.950000||
B|PWR|20251128|10:51:15|S|4|463.920000||
B|T|20251128|10:51:15|S|100|25.850000||
B|WHWK|20251128|10:51:15|S|700|2.340000||
B|BTDR|20251128|10:51:16|S|300|13.580000||
B|CLS|20251128|10:51:16|S|195|341.980000||
B|CLS|20251128|10:51:16|S|200|341.570000||
B|CLS|20251128|10:51:16|S|300|341.930000||
B|CLS|20251128|10:51:16|S|1116|341.920000||
B|CWH|20251128|10:51:16|S|74|11.230000||
B|MCRB|20251128|10:51:16|S|250|17.470000||
B|OSPN|20251128|10:51:16|S|75|12.309500||
B|RKLB|20251128|10:51:16|S|1|42.629200||
B|SMX|20251128|10:51:16|S|4|48.840000||
B|XPEV|20251128|10:51:16|S|1400|21.919500||
B|AVGO|20251128|10:51:17|S|1|400.400000||
B|BIDU|20251128|10:51:17|S|50|117.879500||
B|CMG|20251128|10:51:17|S|250|34.607100||
B|GOOG|20251128|10:51:17|S|28|319.149600||
B|HD|20251128|10:51:17|S|100|356.695000||
B|JNJ|20251128|10:51:17|S|3|205.170000||
B|LRCX|20251128|10:51:17|S|7|155.390000||
B|NVDX|20251128|10:51:17|S|50|16.510000||
B|SOXL|20251128|10:51:17|S|300|40.555000||
B|BMNR|20251128|10:51:18|S|300|34.485000||
B|CRCL|20251128|10:51:18|S|15|80.688100||
B|GGLL|20251128|10:51:18|S|100|105.150000||
B|GGLL|20251128|10:51:18|S|200|105.150000||
B|GLD|20251128|10:51:18|S|6|386.250000||
B|JACK|20251128|10:51:18|S|90|19.729500||
B|SPY|20251128|10:51:18|S|20|682.485000||
B|TSLA|20251128|10:51:18|S|10|429.885000||
B|WFCpL|20251128|10:51:18|S|100|1232.990000||
B|EXE|20251128|10:51:19|S|22|122.170000||
B|SOFI|20251128|10:51:19|S|100|29.225000||
B|SOFI|20251128|10:51:19|S|150|29.229500||
B|SOXS|20251128|10:51:19|S|300|3.505000||
B|SUPV|20251128|10:51:19|S|20|11.380000||
B|CHTR|20251128|10:51:20|S|11|201.770000||
B|GOOG|20251128|10:51:20|S|30|319.110000||
B|GOOG|20251128|10:51:20|S|81|319.091400||
B|GOOGL|20251128|10:51:20|S|1|319.080000||
B|ORCL|20251128|10:51:20|S|50|201.259200||
B|UAMY|20251128|10:51:20|S|100|6.035000||
B|VOO|20251128|10:51:20|S|680|627.580000||
B|COIN|20251128|10:51:21|S|40|277.145000||
B|HIMS|20251128|10:51:21|S|7|39.618000||
B|JTAI|20251128|10:51:21|S|70|2.160000||
B|LAC|20251128|10:51:21|S|50|5.565000||
B|MSFT|20251128|10:51:21|S|3|491.170000||
B|OKLO|20251128|10:51:21|S|5|92.880000||
B|SNDK|20251128|10:51:21|S|250|223.130000||
B|ZTS|20251128|10:51:21|S|9|128.774000||
B|AMD|20251128|10:51:22|S|5|216.408300||
B|AMD|20251128|10:51:22|S|5|216.410000||
B|CRCL|20251128|10:51:22|S|4|80.628100||
B|GDX|20251128|10:51:22|S|11|82.775000||
B|HASI|20251128|10:51:22|S|29|34.010000||
B|HIMS|20251128|10:51:22|S|400|39.600900||
B|SMH|20251128|10:51:22|S|1|350.640000||
B|ZS|20251128|10:51:22|S|40|252.790000||
B|BOTZ|20251128|10:51:23|S|2|35.220000||
B|CIFU|20251128|10:51:23|S|18|48.630000||
B|CRPT|20251128|10:51:23|S|290|17.380000||
B|GOOGL|20251128|10:51:23|S|5|318.990000||
B|GOOGL|20251128|10:51:23|S|186|319.010000||
B|HD|20251128|10:51:23|S|6|356.784800||
B|PDO|20251128|10:51:23|S|300|13.920000||
B|ROBN|20251128|10:51:23|S|100|76.720000||
B|SLV|20251128|10:51:23|S|10|50.230000||
B|VOO|20251128|10:51:23|S|10|627.540000||
B|GEMI|20251128|10:51:24|S|2|11.110000||
B|GM|20251128|10:51:24|S|36|73.690000||
B|MRVL|20251128|10:51:24|S|2|88.630000||
B|RBRK|20251128|10:51:24|S|5|69.720000||
B|VOO|20251128|10:51:24|S|1|627.541600||
B|AMD|20251128|10:51:25|S|600|216.380000||
B|CLS|20251128|10:51:25|S|14|341.955000||
B|CRCL|20251128|10:51:25|S|9|80.660000||
B|IREN|20251128|10:51:25|S|200|48.388600||
B|MSTR|20251128|10:51:25|S|5|183.750000||
B|MSTU|20251128|10:51:25|S|200|1.295000||
B|SHOP|20251128|10:51:25|S|65|160.160000||
B|SNDK|20251128|10:51:25|S|1|223.561000||
B|VGT|20251128|10:51:25|S|4|751.100000||
B|VT|20251128|10:51:25|S|6|140.685000||
B|Z|20251128|10:51:25|S|10|73.973000||
B|AA|20251128|10:51:26|S|100|41.639000||
B|IREN|20251128|10:51:26|S|25|48.378700||
B|RDDT|20251128|10:51:26|S|5|216.260000||
B|SOFI|20251128|10:51:26|S|1000|29.218000||
B|UBER|20251128|10:51:26|S|4|87.139200||
B|VEEV|20251128|10:51:26|S|10|243.010000||
B|AMD|20251128|10:51:27|S|25|216.398000||
B|CWH|20251128|10:51:27|S|700|11.240000||
B|HON|20251128|10:51:27|S|100|190.410000||
B|LIN|20251128|10:51:27|S|1|410.280000||
B|NVDA|20251128|10:51:27|S|10|177.940000||
B|PLTR|20251128|10:51:27|S|3|167.255000||
B|RIO|20251128|10:51:27|S|2|71.769300||
B|AMZN|20251128|10:51:28|S|5|231.759100||
B|CEPU|20251128|10:51:28|S|200|15.670000||
B|CPNG|20251128|10:51:28|S|25|28.385000||
B|DUOL|20251128|10:51:28|S|25|192.610000||
B|GOOG|20251128|10:51:28|S|76|318.980000||
B|INTC|20251128|10:51:28|S|100|39.305000||
B|PTIR|20251128|10:51:28|S|42|25.428300||
B|QCOM|20251128|10:51:28|S|4|166.955000||
B|AMC|20251128|10:51:29|S|80|2.380000||
B|CEPU|20251128|10:51:29|S|200|15.680000||
B|WVE|20251128|10:51:29|S|900|7.730000||
B|BMNR|20251128|10:51:30|S|100|34.485200||
B|GLPI|20251128|10:51:30|S|100|43.510000||
B|IBIT|20251128|10:51:30|S|94|52.400000||
B|IBIT|20251128|10:51:30|S|100|52.395000||
B|INTC|20251128|10:51:30|S|400|39.320000||
B|PAGP|20251128|10:51:30|S|52|18.605000||
B|PLTR|20251128|10:51:30|S|2|167.230000||
B|SNAP|20251128|10:51:30|S|1|7.615000||
B|SNDK|20251128|10:51:30|S|8|223.482300||
B|SNDK|20251128|10:51:30|S|99|223.300000||
B|SPY|20251128|10:51:30|S|300|682.435000||
B|AMZN|20251128|10:51:31|S|5|231.739000||
B|BLSH|20251128|10:51:31|S|8|44.437800||
B|SNDK|20251128|10:51:31|S|100|223.240000||
B|TSLA|20251128|10:51:31|S|12|429.765000||
B|VOD|20251128|10:51:31|S|15|12.485000||
B|AMD|20251128|10:51:32|S|100|216.390000||
B|CLS|20251128|10:51:32|S|500|342.330000||
B|GGLL|20251128|10:51:32|S|100|105.060000||
B|GOOG|20251128|10:51:32|S|66|318.990000||
B|ORCU|20251128|10:51:32|S|3|20.540000||
B|PLTR|20251128|10:51:32|S|100|167.201100||
B|REGN|20251128|10:51:32|S|20|781.400000||
B|SNDK|20251128|10:51:32|S|100|223.010000||
B|TSLA|20251128|10:51:32|S|48|429.790000||
B|UVXY|20251128|10:51:32|S|10|48.420000||
B|ARWR|20251128|10:51:33|S|66|53.330000||
B|AVGO|20251128|10:51:33|S|10|400.345000||
B|CRWV|20251128|10:51:33|S|13|74.590000||
B|INTC|20251128|10:51:33|S|100|39.309300||
B|LU|20251128|10:51:33|S|2000|2.515000||
B|OPEN|20251128|10:51:33|S|1905|7.849300||
B|SANM|20251128|10:51:33|S|2|157.240000||
B|SPY|20251128|10:51:33|S|60|682.415000||
B|CRSP|20251128|10:51:34|S|73|53.870000||
B|HOOD|20251128|10:51:34|S|200|128.750000||
B|INTC|20251128|10:51:34|S|100|39.309300||
B|LOMA|20251128|10:51:34|S|106|12.315000||
B|SPY|20251128|10:51:34|S|20|682.455000||
B|ZS|20251128|10:51:34|S|9|252.760000||
B|AGNC|20251128|10:51:35|S|68|10.505000||
B|CEG|20251128|10:51:35|S|5|363.820000||
B|INTC|20251128|10:51:35|S|15|39.319300||
B|IWD|20251128|10:51:35|S|600|209.925000||
B|QYLD|20251128|10:51:35|S|7|17.455000||
B|SMX|20251128|10:51:35|S|10|48.520000||
B|TXN|20251128|10:51:35|S|50|167.840000||
B|VRT|20251128|10:51:35|S|1|177.337300||
B|ACCO|20251128|10:51:36|S|7|3.403500||
B|AMZN|20251128|10:51:36|S|5|231.750000||
B|AMZN|20251128|10:51:36|S|5|231.750000||
B|GOOG|20251128|10:51:36|S|66|318.981200||
B|PPLT|20251128|10:51:36|S|200|151.230000||
B|TQQQ|20251128|10:51:36|S|50|54.105000||
B|XYZ|20251128|10:51:36|S|13|67.185000||
B|EXK|20251128|10:51:37|S|400|9.815000||
B|OKLO|20251128|10:51:37|S|1|92.710000||
B|OKLO|20251128|10:51:37|S|6|92.710000||
B|VRT|20251128|10:51:37|S|72|177.360000||
B|CCCX|20251128|10:51:38|S|150|14.967500||
B|LAC|20251128|10:51:38|S|100|5.565000||
B|NAIL|20251128|10:51:38|S|20|63.200000||
B|OKLL|20251128|10:51:38|S|129|31.450000||
B|SM|20251128|10:51:38|S|90|19.085000||
B|SNDK|20251128|10:51:38|S|7|222.959000||
B|SPRE|20251128|10:51:39|S|41|19.730000||
B|DHI|20251128|10:51:40|S|75|157.140000||
B|O|20251128|10:51:40|S|2|57.369300||
B|SHOP|20251128|10:51:40|S|51|160.140000||
B|YPF|20251128|10:51:40|S|100|37.010000||
B|AFRM|20251128|10:51:41|S|200|70.290000||
B|GDXJ|20251128|10:51:41|S|3|108.705000||
B|HON|20251128|10:51:41|S|50|190.440000||
B|ISPC|20251128|10:51:41|S|200|0.651100||
B|ISPC|20251128|10:51:41|S|200|0.651100||
B|META|20251128|10:51:41|S|3|642.234800||
B|OKLO|20251128|10:51:41|S|65|92.630000||
B|SQQQ|20251128|10:51:41|S|100|69.060700||
B|V|20251128|10:51:41|S|4|333.820000||
B|ZM|20251128|10:51:41|S|100|85.390000||
B|AAL|20251128|10:51:42|S|10|14.040000||
B|CLSD|20251128|10:51:42|S|200|0.452900||
B|CLSK|20251128|10:51:42|S|50|15.209300||
B|COHR|20251128|10:51:42|S|100|164.630000||
B|CRWV|20251128|10:51:42|S|200|74.700000||
B|PFF|20251128|10:51:42|S|330|30.964600||
B|PLTR|20251128|10:51:42|S|10|167.258500||
B|QUBT|20251128|10:51:42|S|200|11.840000||
B|AVGO|20251128|10:51:43|S|8|400.466300||
B|CSIQ|20251128|10:51:43|S|100|27.940000||
B|RXRX|20251128|10:51:43|S|515|4.535000||
B|SNDK|20251128|10:51:43|S|5|223.250000||
B|SNDK|20251128|10:51:43|S|10|223.250000||
B|GLD|20251128|10:51:44|S|1|386.260000||
B|SHOP|20251128|10:51:44|S|47|160.140000||
B|TSLA|20251128|10:51:44|S|100|429.885000||
B|VRT|20251128|10:51:44|S|2|177.335000||
B|NVDL|20251128|10:51:45|S|2|81.565000||
B|UPST|20251128|10:51:45|S|100|44.725000||
B|NKE|20251128|10:51:46|S|18|64.470000||
B|TSLA|20251128|10:51:46|S|50|429.885000||
B|CHR|20251128|10:51:47|S|1|0.042500||
B|COOK|20251128|10:51:47|S|100|1.010000||
B|GLDY|20251128|10:51:47|S|8|16.790000||
B|OKLO|20251128|10:51:47|S|15|92.560000||
B|TSLA|20251128|10:51:47|S|40|429.838500||
B|TSLL|20251128|10:51:47|S|10|18.495000||
B|ASTS|20251128|10:51:48|S|2|56.960000||
B|TPYP|20251128|10:51:48|S|177|36.092200||
B|TQQQ|20251128|10:51:48|S|5|54.110000||
B|TSLA|20251128|10:51:48|S|6|429.805000||
B|URI|20251128|10:51:48|S|7|820.320000||
B|LOMA|20251128|10:51:49|S|1|12.320000||
B|PINS|20251128|10:51:49|S|10|26.307900||
B|TQQQ|20251128|10:51:49|S|200|54.099300||
B|TSLA|20251128|10:51:49|S|84|429.790000||
B|TSM|20251128|10:51:49|S|5|290.980800||
B|YPF|20251128|10:51:49|S|30|37.020000||
B|Z|20251128|10:51:49|S|15|73.999800||
B|QS|20251128|10:51:50|S|90|12.347300||
B|TQQQ|20251128|10:51:50|S|100|54.100000||
B|VRT|20251128|10:51:50|S|1|177.300000||
B|AMD|20251128|10:51:51|S|1|216.420000||
B|CEG|20251128|10:51:51|S|1|363.840000||
B|TQQQ|20251128|10:51:51|S|300|54.099400||
B|V|20251128|10:51:51|S|50|333.830000||
B|ZIM|20251128|10:51:51|S|100|20.295000||
B|ARM|20251128|10:51:52|S|5|134.415000||
B|CWH|20251128|10:51:52|S|1200|11.230000||
B|ETHA|20251128|10:51:52|S|693|23.178200||
B|OKLO|20251128|10:51:52|S|10|92.590000||
B|OKLO|20251128|10:51:52|S|40|92.590000||
B|QQQM|20251128|10:51:52|S|3|254.140000||
B|SHOP|20251128|10:51:52|S|28|160.180000||
B|SLV|20251128|10:51:52|S|200|50.225000||
B|SLV|20251128|10:51:52|S|200|50.230000||
B|SOXL|20251128|10:51:52|S|10|40.565500||
B|TSLA|20251128|10:51:52|S|200|429.750000||
B|CRSP|20251128|10:51:53|S|5|53.840000||
B|MSTR|20251128|10:51:53|S|90|183.755000||
B|RIG|20251128|10:51:53|S|29|4.410000||
B|SO|20251128|10:51:53|S|5|90.765000||
B|BMNR|20251128|10:51:54|S|8|34.590000||
B|GTLB|20251128|10:51:54|S|100|41.280000||
B|NVDA|20251128|10:51:54|S|1|177.940000||
B|RIVN|20251128|10:51:54|S|100|16.900000||
B|SQQQ|20251128|10:51:54|S|100|69.055000||
B|XBI|20251128|10:51:54|S|100|122.925000||
B|GOOGL|20251128|10:51:55|S|15|319.035600||
B|LABX|20251128|10:51:55|S|28|15.235000||
B|TLX|20251128|10:51:55|S|62|9.960000||
B|AMD|20251128|10:51:56|S|25|216.446000||
B|BMNR|20251128|10:51:56|S|36|34.610000||
B|BMNR|20251128|10:51:56|S|164|34.611200||
B|GGLL|20251128|10:51:56|S|50|105.090000||
B|GGLL|20251128|10:51:56|S|50|105.090000||
B|MGC|20251128|10:51:56|S|19|251.168200||
B|SPY|20251128|10:51:56|S|20|682.465000||
B|XYZ|20251128|10:51:56|S|5|67.209300||
B|CMCSA|20251128|10:51:57|S|2|26.815000||
B|COIN|20251128|10:51:57|S|5|277.045000||
B|COIW|20251128|10:51:57|S|150|27.190000||
B|CVNA|20251128|10:51:57|S|10|368.680000||
B|INTC|20251128|10:51:57|S|300|39.319300||
B|LECO|20251128|10:51:57|S|4|239.610000||
B|SPY|20251128|10:51:57|S|3|682.458100||
B|TEM|20251128|10:51:57|S|50|77.267600||
B|TEM|20251128|10:51:57|S|50|77.270000||
B|UTES|20251128|10:51:57|S|35|84.090000||
B|AMLX|20251128|10:51:58|S|68|14.920000||
B|BMNR|20251128|10:51:58|S|236|34.620000||
B|CAOS|20251128|10:51:58|S|2|89.905900||
B|FUBO|20251128|10:51:58|S|20|2.980000||
B|IAG|20251128|10:51:58|S|9|15.495000||
B|NBIS|20251128|10:51:58|S|67|94.460000||
B|NBIS|20251128|10:51:58|S|100|94.360000||
B|NVDA|20251128|10:51:58|S|100|177.985000||
B|NVO|20251128|10:51:58|S|5|48.935000||
B|RIVN|20251128|10:51:58|S|100|16.905000||
B|TSLA|20251128|10:51:58|S|5|429.840000||
B|TSLA|20251128|10:51:58|S|22|429.817400||
B|CRWV|20251128|10:51:59|S|100|74.690000||
B|HIMS|20251128|10:51:59|S|100|39.600000||
B|HIMS|20251128|10:51:59|S|100|39.615000||
B|NFLX|20251128|10:51:59|S|18|107.455000||
B|PLTR|20251128|10:51:59|S|100|167.338800||
B|POET|20251128|10:51:59|S|111|5.020000||
B|SMCI|20251128|10:51:59|S|96|33.480000||
B|TLSIW|20251128|10:51:59|S|1|1.250000||
B|TSLA|20251128|10:51:59|S|20|429.865000||
B|COIN|20251128|10:52:00|S|1|277.084800||
B|EXE|20251128|10:52:00|S|267|122.240000||
B|TSLA|20251128|10:52:00|S|119|429.850000||
B|TSLA|20251128|10:52:00|S|200|429.850000||
B|YPF|20251128|10:52:00|S|2|37.030000||
B|EFX|20251128|10:52:01|S|23|213.860000||
B|NXTT|20251128|10:52:01|S|1|8.990000||
B|SUPV|20251128|10:52:01|S|20|11.388300||
B|ZTO|20251128|10:52:01|S|100|20.670000||
B|GS|20251128|10:52:02|S|80|829.170000||
B|ISPC|20251128|10:52:02|S|2400|0.658000||
B|JNUG|20251128|10:52:02|S|30|184.180000||
B|LAC|20251128|10:52:02|S|100|5.570000||
B|LRCX|20251128|10:52:02|S|1|155.515000||
B|ORCL|20251128|10:52:02|S|100|201.155000||
B|PLTR|20251128|10:52:02|S|10|167.359100||
B|TSLA|20251128|10:52:02|S|50|429.905000||
B|VEEV|20251128|10:52:02|S|5|243.100000||
B|CMG|20251128|10:52:03|S|8|34.589300||
B|CRWV|20251128|10:52:03|S|25|74.750000||
B|GLD|20251128|10:52:03|S|80|386.340000||
B|GLD|20251128|10:52:03|S|705|386.337900||
B|GOOGL|20251128|10:52:03|S|186|319.170000||
B|GOVZ|20251128|10:52:03|S|32|9.795000||
B|LYV|20251128|10:52:03|S|10|131.840000||
B|MSTR|20251128|10:52:03|S|2|183.777400||
B|NBIS|20251128|10:52:03|S|1|94.500000||
B|TQQQ|20251128|10:52:03|S|60|54.115000||
B|CNH|20251128|10:52:04|S|100|9.487500||
B|DOCN|20251128|10:52:04|S|15|45.000000||
B|DOCN|20251128|10:52:04|S|85|44.990000||
B|GOOGL|20251128|10:52:04|S|100|319.137800||
B|GOOGL|20251128|10:52:04|S|200|319.140000||
B|SNDK|20251128|10:52:04|S|39|223.362200||
B|TER|20251128|10:52:04|S|28|181.014000||
B|TSLA|20251128|10:52:04|S|80|429.948800||
B|VIST|20251128|10:52:04|S|8|49.400000||
B|LTBR|20251128|10:52:05|S|100|16.250000||
B|META|20251128|10:52:05|S|1|642.200000||
B|MSTR|20251128|10:52:05|S|54|183.840000||
B|NVDA|20251128|10:52:05|S|300|177.990000||
B|TSLA|20251128|10:52:05|S|55|429.988500||
B|V|20251128|10:52:05|S|1|333.834500||
B|VIST|20251128|10:52:05|S|8|49.400000||
B|BTDR|20251128|10:52:06|S|200|13.560000||
B|CIFR|20251128|10:52:06|S|5|20.789500||
B|GGLL|20251128|10:52:06|S|50|105.180000||
B|KSS|20251128|10:52:06|S|500|24.525000||
B|KTEC|20251128|10:52:06|S|8|16.720000||
B|MSTR|20251128|10:52:06|S|2|183.875800||
B|SNDK|20251128|10:52:06|S|5|223.160000||
B|VIST|20251128|10:52:06|S|63|49.400000||
B|AMD|20251128|10:52:07|S|1|216.560000||
B|AVGO|20251128|10:52:07|S|40|400.550000||
B|GLXY|20251128|10:52:07|S|100|27.045000||
B|MSTR|20251128|10:52:07|S|3|183.870000||
B|OPEN|20251128|10:52:07|S|300|7.840000||
B|QCOM|20251128|10:52:07|S|1|166.945000||
B|VRT|20251128|10:52:07|S|13|177.390000||
B|DXCM|20251128|10:52:08|S|5|63.790000||
B|FOUR|20251128|10:52:08|S|50|74.240000||
B|GOOGL|20251128|10:52:08|S|25|319.088400||
B|GOOGL|20251128|10:52:08|S|25|319.090000||
B|INTC|20251128|10:52:08|S|150|39.319300||
B|WRLD|20251128|10:52:08|S|8|153.616400||
B|CRCL|20251128|10:52:09|S|12|80.820000||
B|GLXY|20251128|10:52:09|S|118|27.040000||
B|META|20251128|10:52:09|S|1|642.394300||
B|MSTR|20251128|10:52:09|S|5|183.830000||
B|PFE|20251128|10:52:09|S|1|25.779500||
B|PLTR|20251128|10:52:09|S|22|167.400000||
B|SGOV|20251128|10:52:09|S|5|100.670000||
B|SMX|20251128|10:52:09|S|30|48.540000||
B|SNDK|20251128|10:52:09|S|1|223.308500||
B|TSLA|20251128|10:52:09|S|100|429.881800||
B|TSM|20251128|10:52:09|S|5|291.068300||
B|TSM|20251128|10:52:09|S|5|291.070000||
B|VRT|20251128|10:52:09|S|78|177.370000||
B|AMZN|20251128|10:52:10|S|25|231.827000||
B|CLSK|20251128|10:52:10|S|310|15.201400||
B|HUBS|20251128|10:52:10|S|120|369.000000||
B|META|20251128|10:52:10|S|1|642.354400||
B|MO|20251128|10:52:10|S|1|58.725000||
B|OKLO|20251128|10:52:10|S|20|92.690000||
B|PLTR|20251128|10:52:10|S|50|167.408900||
B|SNDK|20251128|10:52:10|S|25|223.270000||
B|SQQQ|20251128|10:52:10|S|40|69.035000||
B|T|20251128|10:52:10|S|7|25.845000||
B|CRCL|20251128|10:52:11|S|100|80.828000||
B|JBL|20251128|10:52:11|S|2|210.900000||
B|KROS|20251128|10:52:11|S|500|17.660000||
B|PLTR|20251128|10:52:11|S|300|167.400000||
B|SMR|20251128|10:52:11|S|300|19.525000||
B|TLT|20251128|10:52:11|S|100|90.069300||
B|TSLL|20251128|10:52:11|S|10|18.495000||
B|IREN|20251128|10:52:12|S|15|48.360000||
B|NFLX|20251128|10:52:12|S|10|107.430000||
B|SMX|20251128|10:52:12|S|8|49.170000||
B|SMX|20251128|10:52:12|S|100|49.100000||
B|SNOW|20251128|10:52:12|S|2|253.666000||
B|SNOW|20251128|10:52:12|S|3|253.670000||
B|SRRK|20251128|10:52:12|S|100|43.690000||
B|CIB|20251128|10:52:13|S|20|63.200000||
B|CIFR|20251128|10:52:13|S|25|20.765000||
B|CSIQ|20251128|10:52:13|S|50|27.920000||
B|CSIQ|20251128|10:52:13|S|200|27.918800||
B|FBL|20251128|10:52:13|S|168|31.800000||
B|IREN|20251128|10:52:13|S|15|48.358600||
B|NVDA|20251128|10:52:13|S|2|178.007500||
B|ORBS|20251128|10:52:13|S|117|2.680000||
B|UUUU|20251128|10:52:13|S|200|14.655000||
B|AA|20251128|10:52:14|S|11|41.659000||
B|AMZN|20251128|10:52:14|S|35|231.870000||
B|CLS|20251128|10:52:14|S|6|341.710000||
B|COHR|20251128|10:52:14|S|200|164.740000||
B|FANG|20251128|10:52:14|S|9|152.510000||
B|GTLB|20251128|10:52:14|S|100|41.270000||
B|NVDA|20251128|10:52:14|S|25|178.040000||
B|TSLA|20251128|10:52:14|S|10|429.758300||
B|UNH|20251128|10:52:14|S|10|331.000000||
B|UPSX|20251128|10:52:14|S|50|10.790000||
B|UPSX|20251128|10:52:14|S|300|10.790000||
B|AMZN|20251128|10:52:15|S|200|231.870000||
B|GBTC|20251128|10:52:15|S|1|72.279300||
B|NGD|20251128|10:52:15|S|100|8.240000||
B|SGOV|20251128|10:52:15|S|120|100.670000||
B|WDC|20251128|10:52:15|S|1|161.260000||
B|AG|20251128|10:52:16|S|1|15.065000||
B|CRCL|20251128|10:52:16|S|136|80.550000||
B|GLD|20251128|10:52:16|S|1|386.310000||
B|NBIS|20251128|10:52:16|S|30|94.340000||
B|UNH|20251128|10:52:16|S|1|330.968500||
B|GDXJ|20251128|10:52:17|S|40|108.649100||
B|GFI|20251128|10:52:17|S|500|41.775000||
B|NJR|20251128|10:52:17|S|3|48.080000||
B|NVTS|20251128|10:52:17|S|6|8.875000||
B|SMX|20251128|10:52:17|S|100|49.780000||
B|SNA|20251128|10:52:17|S|8|342.090000||
B|SOFI|20251128|10:52:17|S|5|29.199300||
B|TSLA|20251128|10:52:17|S|10|429.610000||
B|TSLA|20251128|10:52:17|S|33|429.635000||
B|TSLA|20251128|10:52:17|S|100|429.610000||
B|JEPQ|20251128|10:52:18|S|100|58.660000||
B|ORCL|20251128|10:52:18|S|13|201.080000||
B|QUBT|20251128|10:52:18|S|5|11.840000||
B|VCSH|20251128|10:52:18|S|20|80.025000||
B|APA|20251128|10:52:19|S|19|25.025000||
B|KSS|20251128|10:52:19|S|13|24.535000||
B|VIST|20251128|10:52:19|S|62|49.420000||
B|VXX|20251128|10:52:19|S|100|32.293500||
B|ISPC|20251128|10:52:20|S|927|0.680000||
B|MRVL|20251128|10:52:20|S|6|88.719100||
B|MSFT|20251128|10:52:20|S|18|491.330000||
B|OKLO|20251128|10:52:20|S|3|92.600000||
B|VAL|20251128|10:52:20|S|60|57.220000||
B|APP|20251128|10:52:21|S|2|591.166400||
B|GPUS|20251128|10:52:21|S|100|0.308200||
B|IBIT|20251128|10:52:21|S|110|52.395000||
B|LAC|20251128|10:52:21|S|500|5.550000||
B|NVDA|20251128|10:52:21|S|103|178.005000||
B|SMX|20251128|10:52:21|S|100|49.780000||
B|TQQQ|20251128|10:52:21|S|25|54.139500||
B|VOO|20251128|10:52:21|S|1|627.580000||
B|CLSK|20251128|10:52:22|S|100|15.129300||
B|CRDU|20251128|10:52:22|S|155|23.305000||
B|IBDQ|20251128|10:52:22|S|20|25.170000||
B|MSFT|20251128|10:52:22|S|2|491.340000||
B|PLTR|20251128|10:52:22|S|100|167.366800||
B|PLTR|20251128|10:52:22|S|100|167.367900||
B|SBGI|20251128|10:52:22|S|4|15.750000||
B|SMX|20251128|10:52:22|S|100|50.500000||
B|SMX|20251128|10:52:22|S|100|50.670000||
B|SOXL|20251128|10:52:22|S|5|40.605000||
B|COIN|20251128|10:52:23|S|80|276.650000||
B|MCRB|20251128|10:52:23|S|50|17.640000||
B|MCRB|20251128|10:52:23|S|100|17.600000||
B|TSLA|20251128|10:52:23|S|100|429.719200||
B|AAPL|20251128|10:52:24|S|29|276.775000||
B|AMD|20251128|10:52:24|S|4|216.700000||
B|AMD|20251128|10:52:24|S|40|216.697800||
B|ILMN|20251128|10:52:24|S|1|130.460000||
B|KSS|20251128|10:52:24|S|225|24.520700||
B|MRVL|20251128|10:52:24|S|50|88.699100||
B|SIL|20251128|10:52:24|S|100|77.465900||
B|TSLA|20251128|10:52:24|S|25|429.750000||
B|SGOV|20251128|10:52:25|S|1500|100.670000||
B|TRV|20251128|10:52:25|S|3|295.100000||
B|TSLA|20251128|10:52:25|S|100|429.740000||
B|Z|20251128|10:52:25|S|2|74.034600||
B|AMD|20251128|10:52:26|S|25|216.720000||
B|AMZN|20251128|10:52:26|S|10|231.870000||
B|ARE|20251128|10:52:26|S|1|53.850000||
B|HEI|20251128|10:52:26|S|100|316.750000||
B|SGOV|20251128|10:52:26|S|28|100.670000||
B|ZIM|20251128|10:52:26|S|29|20.285000||
B|ALEX|20251128|10:52:27|S|250|15.580000||
B|COIN|20251128|10:52:27|S|60|276.780000||
B|COIN|20251128|10:52:27|S|200|276.720000||
B|MCRB|20251128|10:52:27|S|250|17.670000||
B|VIST|20251128|10:52:27|S|81|49.420000||
B|VST|20251128|10:52:27|S|1|179.420000||
B|Z|20251128|10:52:27|S|100|74.060000||
B|Z|20251128|10:52:27|S|200|74.070000||
B|NTNX|20251128|10:52:28|S|6|47.920000||
B|NVDA|20251128|10:52:28|S|600|178.055000||
B|ONMD|20251128|10:52:28|S|50|2.020000||
B|SOUN|20251128|10:52:28|S|1|12.087500||
B|AMD|20251128|10:52:29|S|25|216.717800||
B|BITO|20251128|10:52:29|S|30|14.470000||
B|CSIQ|20251128|10:52:29|S|100|27.919500||
B|DPZ|20251128|10:52:29|S|10|423.851000||
B|EBF|20251128|10:52:29|S|17|17.365000||
B|TQQQ|20251128|10:52:29|S|13|54.145000||
B|WPM|20251128|10:52:29|S|10|109.130000||
B|NFLX|20251128|10:52:31|S|6|107.485000||
B|SMX|20251128|10:52:31|S|207|49.889800||
B|SQQQ|20251128|10:52:31|S|30|69.005000||
B|WMT|20251128|10:52:31|S|34|109.952900||
B|BA|20251128|10:52:32|S|1|189.245000||
B|SLV|20251128|10:52:32|S|100|50.220000||
B|CUBE|20251128|10:52:33|S|10|37.265000||
B|NIO|20251128|10:52:33|S|300|5.495000||
B|NVDA|20251128|10:52:33|S|600|178.035000||
B|SMX|20251128|10:52:33|S|50|49.810000||
B|TSLA|20251128|10:52:33|S|1|429.705000||
B|ZM|20251128|10:52:33|S|2|85.400000||
B|AMC|20251128|10:52:34|S|110|2.390000||
B|IREN|20251128|10:52:34|S|100|48.300000||
B|NJR|20251128|10:52:34|S|1|48.070000||
B|SMX|20251128|10:52:34|S|40|49.770000||
B|SQQQ|20251128|10:52:34|S|1|69.000700||
B|AAL|20251128|10:52:35|S|2|14.031500||
B|AMD|20251128|10:52:35|S|58|216.700000||
B|AMD|20251128|10:52:35|S|100|216.697600||
B|BMNR|20251128|10:52:35|S|140|34.515000||
B|NBIS|20251128|10:52:35|S|1|94.350000||
B|OSCR|20251128|10:52:35|S|100|17.985000||
B|VOO|20251128|10:52:35|S|2|627.608300||
B|ASTS|20251128|10:52:36|S|25|56.950000||
B|GOOG|20251128|10:52:36|S|5|319.238200||
B|KTTA|20251128|10:52:36|S|5000|1.510000||
B|NVDX|20251128|10:52:36|S|60|16.510000||
B|RZLV|20251128|10:52:36|S|300|3.083500||
B|THW|20251128|10:52:36|S|1|12.960000||
B|UTES|20251128|10:52:36|S|12|84.075000||
B|AAPL|20251128|10:52:37|S|1|276.855000||
B|ARM|20251128|10:52:37|S|5|134.460000||
B|MSTR|20251128|10:52:37|S|50|183.677100||
B|OKLO|20251128|10:52:37|S|100|92.500000||
B|TSLA|20251128|10:52:37|S|50|429.718300||
B|UVXY|20251128|10:52:37|S|80|48.430000||
B|JKHY|20251128|10:52:38|S|8|174.540000||
B|MSTR|20251128|10:52:38|S|20|183.686700||
B|NVDA|20251128|10:52:38|S|300|177.925000||
B|BNDX|20251128|10:52:39|S|10|49.625000||
B|GDXU|20251128|10:52:39|S|50|220.115000||
B|GTLB|20251128|10:52:39|S|100|41.270000||
B|NVDX|20251128|10:52:39|S|100|16.505000||
B|PFE|20251128|10:52:39|S|80|25.779500||
B|PSQ|20251128|10:52:39|S|10|30.345000||
B|SPY|20251128|10:52:39|S|40|682.530700||
B|TSLA|20251128|10:52:39|S|30|429.758300||
B|ANET|20251128|10:52:40|S|15|131.160000||
B|MELI|20251128|10:52:40|S|26|2078.231000||
B|SNDK|20251128|10:52:40|S|25|223.280000||
B|TEO|20251128|10:52:40|S|200|12.317300||
B|TEO|20251128|10:52:40|S|240|12.317300||
B|XYZ|20251128|10:52:40|S|100|67.218600||
B|AAPL|20251128|10:52:41|S|66|276.847800||
B|AAUC|20251128|10:52:41|S|4|21.100000||
B|BBAR|20251128|10:52:41|S|1000|16.490000||
B|ENPH|20251128|10:52:41|S|61|28.940700||
B|KLRS|20251128|10:52:41|E|168|5.908000||
B|RDNT|20251128|10:52:41|S|1|83.069000||
B|SCHD|20251128|10:52:41|S|3|27.595000||
B|TEO|20251128|10:52:41|S|73|12.360000||
B|TEO|20251128|10:52:41|S|100|12.317300||
B|TEO|20251128|10:52:41|S|200|12.317300||
B|TSLA|20251128|10:52:41|S|5|429.705000||
B|ASTS|20251128|10:52:42|S|1|56.970000||
B|TSLA|20251128|10:52:42|S|50|429.669500||
B|AMZN|20251128|10:52:43|S|7|231.890000||
B|INTC|20251128|10:52:43|S|500|39.380000||
B|META|20251128|10:52:43|S|3|642.495000||
B|NVO|20251128|10:52:43|S|2|48.945000||
B|TSLA|20251128|10:52:43|S|50|429.660000||
B|AGI|20251128|10:52:44|S|1|37.359100||
B|BTMD|20251128|10:52:44|S|300|2.670000||
B|EPHE|20251128|10:52:44|S|59|25.215000||
B|GOOGL|20251128|10:52:44|S|1|319.200000||
B|HROW|20251128|10:52:44|S|200|42.000000||
B|SMX|20251128|10:52:44|S|6|49.600000||
B|CORZ|20251128|10:52:45|S|100|16.639400||
B|OKLO|20251128|10:52:45|S|8|92.510000||
B|OKLO|20251128|10:52:45|S|40|92.420000||
B|AMD|20251128|10:52:46|S|39|216.850000||
B|BBAR|20251128|10:52:46|S|1000|16.490000||
B|INTC|20251128|10:52:46|S|200|39.389300||
B|LAR|20251128|10:52:46|S|390|5.595000||
B|MSTR|20251128|10:52:46|S|54|183.860000||
B|RDDT|20251128|10:52:46|S|16|216.270000||
B|SQQQ|20251128|10:52:46|S|100|69.000000||
B|UVIX|20251128|10:52:46|S|330|8.590000||
B|YPF|20251128|10:52:46|S|100|37.010000||
B|ZIM|20251128|10:52:46|S|1|20.280000||
B|ASML|20251128|10:52:47|S|7|1046.820000||
B|INTC|20251128|10:52:47|S|400|39.385000||
B|LOMA|20251128|10:52:47|S|144|12.340000||
B|META|20251128|10:52:47|S|3|642.585900||
B|TSLA|20251128|10:52:47|S|100|429.640000||
B|BK|20251128|10:52:48|S|10|112.418800||
B|MSFT|20251128|10:52:48|S|10|491.448100||
B|NOK|20251128|10:52:48|S|5|6.065000||
B|NVDA|20251128|10:52:48|S|35|178.030000||
B|PLTR|20251128|10:52:48|S|100|167.528600||
B|TSLA|20251128|10:52:48|S|107|429.680000||
B|UVIX|20251128|10:52:48|S|100|8.590000||
B|WDC|20251128|10:52:48|S|10|161.220000||
B|GOOG|20251128|10:52:49|S|350|319.190000||
B|INTC|20251128|10:52:49|S|100|39.399300||
B|AMD|20251128|10:52:50|S|20|216.840000||
B|ASST|20251128|10:52:50|S|30|1.150000||
B|DMAC|20251128|10:52:50|S|100|8.970000||
B|FUN|20251128|10:52:50|S|100|15.320000||
B|GOOG|20251128|10:52:50|S|15|319.085000||
B|GTLB|20251128|10:52:50|S|100|41.285000||
B|LYB|20251128|10:52:50|S|2|48.888000||
B|SOFI|20251128|10:52:50|S|10|29.229300||
B|TSLA|20251128|10:52:50|S|500|429.728300||
B|XOM|20251128|10:52:50|S|5|115.996500||
B|BLK|20251128|10:52:51|S|1|1053.020000||
B|TAN|20251128|10:52:51|S|100|48.810000||
B|TSLA|20251128|10:52:51|S|40|429.680000||
B|ACGLN|20251128|10:52:52|S|200|17.180000||
B|CRCL|20251128|10:52:52|S|3|80.782900||
B|FYLD|20251128|10:52:52|S|1|32.280000||
B|WDC|20251128|10:52:52|S|2|161.185000||
B|WFC|20251128|10:52:52|S|8|86.430000||
B|ZIM|20251128|10:52:52|S|200|20.275000||
B|IBIT|20251128|10:52:53|S|900|52.395000||
B|PG|20251128|10:52:53|S|20|147.866200||
B|SMX|20251128|10:52:53|S|7|49.160000||
B|CMG|20251128|10:52:54|S|25|34.577200||
B|GOOG|20251128|10:52:54|S|100|319.091400||
B|GOOGL|20251128|10:52:54|S|2|319.060000||
B|PATH|20251128|10:52:54|S|31|13.829500||
B|AKO/B|20251128|10:52:55|S|3|27.288000||
B|ANET|20251128|10:52:55|S|100|131.240000||
B|IBRX|20251128|10:52:55|S|50|2.355000||
B|LOMA|20251128|10:52:55|S|24|12.340000||
B|META|20251128|10:52:55|S|3|642.570000||
B|SOXL|20251128|10:52:55|S|4266|40.649400||
B|BE|20251128|10:52:56|S|61|106.240000||
B|TMF|20251128|10:52:56|S|100|41.099000||
B|VIST|20251128|10:52:56|S|6|49.435900||
B|VIST|20251128|10:52:56|S|49|49.450000||
B|PALL|20251128|10:52:57|S|175|132.280000||
B|TSLA|20251128|10:52:57|S|10|429.740000||
B|Z|20251128|10:52:57|S|200|74.090000||
B|ISRG|20251128|10:52:58|S|22|569.450000||
B|SNDK|20251128|10:52:58|S|50|222.409000||
B|VIST|20251128|10:52:58|S|16|49.450000||
B|VRT|20251128|10:52:58|S|100|177.380000||
B|ZS|20251128|10:52:58|S|40|252.715000||
B|BIOX|20251128|10:52:59|S|100|1.720000||
B|IBIT|20251128|10:52:59|S|1300|52.395000||
B|KO|20251128|10:52:59|S|9|72.825000||
B|META|20251128|10:52:59|S|100|642.520000||
B|NVDA|20251128|10:52:59|S|10|178.015000||
B|NVDA|20251128|10:52:59|S|10|178.018500||
B|TSLA|20251128|10:52:59|S|100|429.810000||
B|AAPL|20251128|10:53:00|S|1|276.785000||
B|GOOGL|20251128|10:53:00|S|26|319.110000||
B|INTC|20251128|10:53:00|S|100|39.400000||
B|INTC|20251128|10:53:00|S|300|39.400000||
B|NOC|20251128|10:53:00|S|2|570.280000||
B|NVDA|20251128|10:53:00|S|30|178.025000||
B|SMR|20251128|10:53:00|S|25|19.505000||
B|VIST|20251128|10:53:00|S|1|49.410000||
B|ZTS|20251128|10:53:00|S|200|128.850000||
B|ISPC|20251128|10:53:01|S|200|0.631500||
B|TWLO|20251128|10:53:01|S|1|130.435300||
B|CLSK|20251128|10:53:02|S|16|15.175000||
B|HOOD|20251128|10:53:02|S|10|128.950000||
B|LITE|20251128|10:53:02|S|1|318.280000||
B|LULU|20251128|10:53:02|S|100|185.430000||
B|LULU|20251128|10:53:02|S|500|185.400000||
B|OKLO|20251128|10:53:02|S|94|92.330000||
B|TSLA|20251128|10:53:02|S|80|429.840000||
B|XLY|20251128|10:53:02|S|47|236.385000||
B|AMD|20251128|10:53:03|S|28|216.820000||
B|AMD|20251128|10:53:03|S|49|216.830000||
B|GOOG|20251128|10:53:03|S|417|319.130000||
B|INTC|20251128|10:53:03|S|200|39.405000||
B|PFE|20251128|10:53:03|S|1|25.775000||
B|VIST|20251128|10:53:03|S|4|49.410000||
B|CSIQ|20251128|10:53:04|S|100|27.850000||
B|IBM|20251128|10:53:04|S|1|308.990000||
B|NVDX|20251128|10:53:04|S|400|16.508700||
B|UVIX|20251128|10:53:04|S|200|8.579300||
B|ZS|20251128|10:53:04|S|400|252.700000||
B|AMD|20251128|10:53:05|S|100|216.810000||
B|CRCL|20251128|10:53:05|S|1|80.600000||
B|GME|20251128|10:53:05|S|2|22.339400||
B|IREN|20251128|10:53:05|S|400|48.310000||
B|CSIQ|20251128|10:53:06|S|100|27.860000||
B|JNUG|20251128|10:53:06|S|22|183.550000||
B|ACHR|20251128|10:53:07|S|188|7.745000||
B|AMD|20251128|10:53:07|S|33|216.810000||
B|CSIQ|20251128|10:53:07|S|100|27.850000||
B|PATH|20251128|10:53:07|S|5|13.827500||
B|QCOM|20251128|10:53:07|S|21|167.065000||
B|RKLB|20251128|10:53:07|S|12|42.568600||
B|EXK|20251128|10:53:08|S|100|9.797200||
B|HNST|20251128|10:53:08|S|800|2.685000||
B|ORCL|20251128|10:53:08|S|15|201.417500||
B|IBIT|20251128|10:53:09|S|200|52.410000||
B|SMX|20251128|10:53:09|S|20|49.650000||
B|SPY|20251128|10:53:09|S|20|682.532500||
B|TSLA|20251128|10:53:09|S|47|429.750000||
B|AAPL|20251128|10:53:10|S|100|276.820000||
B|AAPL|20251128|10:53:10|S|261|276.805000||
B|AAPL|20251128|10:53:10|S|433|276.820000||
B|AMZN|20251128|10:53:10|S|100|231.845000||
B|MSTR|20251128|10:53:10|S|17|184.070000||
B|ORCL|20251128|10:53:10|S|15|201.438300||
B|STUB|20251128|10:53:10|S|349|11.480000||
B|TSLA|20251128|10:53:10|S|4|429.800000||
B|TSLA|20251128|10:53:10|S|5|429.805000||
B|VXX|20251128|10:53:10|S|100|32.295000||
B|ZTS|20251128|10:53:10|S|100|128.755000||
B|GKOS|20251128|10:53:11|S|10|106.415000||
B|IBIT|20251128|10:53:11|S|300|52.415000||
B|ITIC|20251128|10:53:11|S|2|278.580000||
B|NU|20251128|10:53:11|S|133|17.455000||
B|ALGM|20251128|10:53:12|S|25|26.623100||
B|GRAL|20251128|10:53:12|S|1|110.110000||
B|IBIT|20251128|10:53:12|S|300|52.415000||
B|INTC|20251128|10:53:12|S|120|39.436900||
B|PAGS|20251128|10:53:12|S|24|10.505000||
B|TSLA|20251128|10:53:12|S|27|429.810000||
B|TSLA|20251128|10:53:12|S|50|429.790000||
B|XRX|20251128|10:53:12|S|1|2.720000||
B|ELF|20251128|10:53:13|S|100|77.104900||
B|EXP|20251128|10:53:13|S|23|223.380000||
B|NET|20251128|10:53:13|S|40|201.520000||
B|NVDL|20251128|10:53:13|S|100|81.580000||
B|ELF|20251128|10:53:14|S|50|77.120000||
B|ELF|20251128|10:53:14|S|50|77.124900||
B|GTLB|20251128|10:53:14|S|100|41.305000||
B|LUNR|20251128|10:53:14|S|200|9.480000||
B|NEBX|20251128|10:53:14|S|420|38.485600||
B|SUPV|20251128|10:53:14|S|1|11.380000||
B|AMD|20251128|10:53:15|S|100|216.810000||
B|AVAV|20251128|10:53:15|S|380|279.320000||
B|ETHA|20251128|10:53:15|S|100|23.215000||
B|LOMA|20251128|10:53:15|S|100|12.340000||
B|TSLQ|20251128|10:53:15|S|200|22.955000||
B|AMZE|20251128|10:53:16|S|500|0.516700||
B|BITX|20251128|10:53:16|S|9|32.710000||
B|CRCA|20251128|10:53:16|S|2000|4.465000||
B|CRCA|20251128|10:53:16|S|3645|4.465000||
B|ESTC|20251128|10:53:16|S|50|71.047700||
B|GTLB|20251128|10:53:16|S|51|41.280000||
B|META|20251128|10:53:16|S|200|642.840000||
B|NU|20251128|10:53:16|S|180|17.455000||
B|TSLA|20251128|10:53:16|S|5|429.821300||
B|TSLA|20251128|10:53:16|S|34|429.820000||
B|ZS|20251128|10:53:16|S|3|252.894700||
B|CLSK|20251128|10:53:17|S|18|15.195000||
B|EWZ|20251128|10:53:17|S|187|33.505000||
B|IBIT|20251128|10:53:17|S|500|52.400000||
B|ZTS|20251128|10:53:17|S|79|128.830500||
B|DBMF|20251128|10:53:18|S|5|28.870000||
B|EWZ|20251128|10:53:18|S|134|33.505000||
B|INTC|20251128|10:53:18|S|95|39.445000||
B|LEU|20251128|10:53:18|S|5|259.920000||
B|NET|20251128|10:53:18|S|9|201.520000||
B|SNDK|20251128|10:53:18|S|100|222.766000||
B|BN|20251128|10:53:19|S|25|47.016900||
B|EWZ|20251128|10:53:19|S|39|33.505000||
B|EWZ|20251128|10:53:19|S|46|33.505000||
B|ISSC|20251128|10:53:19|S|115|9.826600||
B|WRN|20251128|10:53:19|S|300|2.455000||
B|AXGN|20251128|10:53:20|S|5|28.410000||
B|EWZ|20251128|10:53:20|S|75|33.505000||
B|OKLO|20251128|10:53:20|S|200|92.430000||
B|RIOT|20251128|10:53:20|S|7|16.495000||
B|EWZ|20251128|10:53:21|S|23|33.505000||
B|FTAI|20251128|10:53:21|S|50|172.930000||
B|META|20251128|10:53:21|S|20|642.786400||
B|AMZN|20251128|10:53:22|S|100|231.860000||
B|DEC|20251128|10:53:22|S|500|15.110000||
B|META|20251128|10:53:22|S|20|642.689400||
B|MSTR|20251128|10:53:22|S|20|183.980000||
B|MSTR|20251128|10:53:22|S|40|183.970000||
B|MSTR|20251128|10:53:22|S|1480|183.910000||
B|MUX|20251128|10:53:22|S|799|19.140000||
B|RIG|20251128|10:53:22|S|720|4.415000||
B|SMX|20251128|10:53:22|S|100|49.310000||
B|AMD|20251128|10:53:23|S|100|216.777900||
B|CRSP|20251128|10:53:23|S|100|53.830000||
B|GGLL|20251128|10:53:23|S|50|105.025000||
B|INTC|20251128|10:53:23|S|10|39.450000||
B|INTC|20251128|10:53:23|S|300|39.450000||
B|OKLO|20251128|10:53:23|S|1|92.460000||
B|ORBS|20251128|10:53:23|S|117|2.680000||
B|SGOL|20251128|10:53:23|S|2|40.025000||
B|TSLA|20251128|10:53:23|S|25|429.671300||
B|UBER|20251128|10:53:23|S|9|87.245000||
B|CHR|20251128|10:53:24|S|2|0.042300||
B|GOOG|20251128|10:53:24|S|5|319.017800||
B|GOOX|20251128|10:53:24|S|100|73.540000||
B|PLTR|20251128|10:53:24|S|3|167.590000||
B|SMH|20251128|10:53:24|S|3|350.920000||
B|SMX|20251128|10:53:24|S|10|49.300000||
B|TSLA|20251128|10:53:24|S|28|429.610000||
B|TSLA|20251128|10:53:24|S|100|429.658800||
B|ZTS|20251128|10:53:24|S|6|128.813700||
B|CRCL|20251128|10:53:25|S|20|80.686800||
B|GTLB|20251128|10:53:25|S|100|41.305000||
B|LLY|20251128|10:53:25|S|1|1076.000000||
B|PRZO|20251128|10:53:25|S|913|1.439900||
B|TSLA|20251128|10:53:25|S|100|429.658300||
B|ZS|20251128|10:53:25|S|100|252.995300||
B|EWZ|20251128|10:53:26|S|28|33.505000||
B|MSTR|20251128|10:53:26|S|14|183.956400||
B|Z|20251128|10:53:26|S|100|74.130000||
B|Z|20251128|10:53:26|S|100|74.130000||
B|EWZ|20251128|10:53:27|S|75|33.505000||
B|GTLB|20251128|10:53:27|S|100|41.300000||
B|ONMD|20251128|10:53:27|S|196|2.010000||
B|TTD|20251128|10:53:27|S|90|39.765000||
B|AG|20251128|10:53:28|S|25|15.045000||
B|CRCA|20251128|10:53:28|S|1000|4.469300||
B|ILMN|20251128|10:53:28|S|5|130.590000||
B|METU|20251128|10:53:28|S|3|31.136700||
B|MSFT|20251128|10:53:28|S|5|491.540000||
B|SMX|20251128|10:53:28|S|10|49.940000||
B|TXT|20251128|10:53:28|S|3|83.170000||
B|AVGO|20251128|10:53:29|S|8|400.370000||
B|ETHA|20251128|10:53:29|S|964|23.220000||
B|MSTZ|20251128|10:53:29|S|100|12.560000||
B|NMR|20251128|10:53:29|S|1300|7.595000||
B|NVDL|20251128|10:53:29|S|65|81.550000||
B|TSLA|20251128|10:53:29|S|31|429.750000||
B|TTD|20251128|10:53:29|S|30|39.764900||
B|EWZ|20251128|10:53:30|S|5|33.505000||
B|GOOGL|20251128|10:53:30|S|1|318.970000||
B|NMG|20251128|10:53:30|S|1|2.929500||
B|NVO|20251128|10:53:30|S|70|48.955000||
B|AAPL|20251128|10:53:31|S|9|276.825000||
B|DKS|20251128|10:53:31|S|22|203.900000||
B|DXCM|20251128|10:53:31|S|100|63.760000||
B|HIPO|20251128|10:53:31|S|3|33.000000||
B|HIPO|20251128|10:53:31|S|100|32.980000||
B|NXE|20251128|10:53:31|S|1100|8.945000||
B|Z|20251128|10:53:31|S|12|74.068900||
B|AGNC|20251128|10:53:32|S|182|10.505000||
B|CRCL|20251128|10:53:32|S|30|80.700000||
B|CRESY|20251128|10:53:32|S|200|11.900000||
B|DELL|20251128|10:53:32|S|13|132.070000||
B|DYN|20251128|10:53:32|S|500|22.060000||
B|EWZ|20251128|10:53:32|S|115|33.505000||
B|GEV|20251128|10:53:32|S|5|596.256200||
B|IREN|20251128|10:53:32|S|400|48.320000||
B|ORCL|20251128|10:53:32|S|1|201.300000||
B|PLTR|20251128|10:53:32|S|95|167.620000||
B|PLTR|20251128|10:53:32|S|200|167.630000||
B|EWZ|20251128|10:53:33|S|120|33.505000||
B|HROW|20251128|10:53:33|S|70|42.045000||
B|ONMD|20251128|10:53:33|S|400|2.010000||
B|BEAT|20251128|10:53:34|S|1000|0.732400||
B|ONMD|20251128|10:53:34|S|379|2.020000||
B|QCOM|20251128|10:53:34|S|38|167.122000||
B|SUPV|20251128|10:53:34|S|2|11.388300||
B|VOO|20251128|10:53:34|S|4|627.568200||
B|ZS|20251128|10:53:34|S|2|252.997100||
B|AMD|20251128|10:53:35|S|100|216.859700||
B|OKLO|20251128|10:53:35|S|78|92.490000||
B|EWZ|20251128|10:53:36|S|33|33.505000||
B|MSTR|20251128|10:53:36|S|30|184.080000||
B|APLD|20251128|10:53:37|S|157|26.682000||
B|QYLD|20251128|10:53:37|S|50|17.455000||
B|SNDK|20251128|10:53:37|S|61|223.460000||
B|TSLA|20251128|10:53:37|S|50|429.680000||
B|VOO|20251128|10:53:37|S|3|627.605400||
B|EXE|20251128|10:53:38|S|65|122.310000||
B|IONQ|20251128|10:53:38|S|400|48.920000||
B|LLY|20251128|10:53:38|S|4|1076.040000||
B|NUGT|20251128|10:53:38|S|100|171.398500||
B|NVTS|20251128|10:53:38|S|900|8.895000||
B|AMD|20251128|10:53:39|S|100|216.888100||
B|SPOT|20251128|10:53:39|S|3|598.970000||
B|UNH|20251128|10:53:39|S|3|331.060000||
B|AAOI|20251128|10:53:40|S|25|27.008400||
B|ALEX|20251128|10:53:40|S|7|15.586600||
B|INTC|20251128|10:53:40|S|10|39.455000||
B|INTC|20251128|10:53:40|S|290|39.455000||
B|MSTU|20251128|10:53:40|S|38|1.300000||
B|PLTR|20251128|10:53:40|S|50|167.640000||
B|TMF|20251128|10:53:40|S|50|41.045000||
B|TTD|20251128|10:53:40|S|30|39.769300||
B|TXN|20251128|10:53:40|S|12|168.000600||
B|V|20251128|10:53:40|S|200|333.590000||
B|BBAI|20251128|10:53:41|S|100|6.370000||
B|ETHU|20251128|10:53:41|S|400|61.920000||
B|HIMS|20251128|10:53:41|S|249|39.637300||
B|TNDM|20251128|10:53:41|S|95|20.995000||
B|TSLA|20251128|10:53:41|S|100|429.688600||
B|VRT|20251128|10:53:41|S|179|177.370000||
B|ALAB|20251128|10:53:42|S|3|158.220000||
B|BE|20251128|10:53:42|S|52|106.680000||
B|BE|20251128|10:53:42|S|298|106.740000||
B|HIVE|20251128|10:53:42|S|40|3.490000||
B|KMI|20251128|10:53:42|S|17|27.307500||
B|SNDK|20251128|10:53:42|S|20|223.450000||
B|SUPV|20251128|10:53:42|S|20|11.388300||
B|TECL|20251128|10:53:42|S|30|123.235500||
B|TRVI|20251128|10:53:42|S|40|13.530000||
B|AMD|20251128|10:53:43|S|100|216.875000||
B|HAO|20251128|10:53:43|S|200|1.050000||
B|HL|20251128|10:53:43|S|50|16.828300||
B|IBIT|20251128|10:53:43|S|100|52.445000||
B|IBIT|20251128|10:53:43|S|200|52.445000||
B|IBIT|20251128|10:53:43|S|2400|52.440000||
B|RDNT|20251128|10:53:43|S|50|83.130000||
B|RGTI|20251128|10:53:43|S|500|25.925000||
B|SMH|20251128|10:53:43|S|9|351.010000||
B|TMF|20251128|10:53:43|S|20|41.045000||
B|DJT|20251128|10:53:44|S|250|11.649500||
B|EOSE|20251128|10:53:44|S|31|14.657300||
B|GOOGL|20251128|10:53:44|S|1|319.040000||
B|NVDA|20251128|10:53:44|S|131|178.025000||
B|PYPL|20251128|10:53:44|S|100|62.785000||
B|WDC|20251128|10:53:44|S|5|161.270000||
B|RIOT|20251128|10:53:45|S|110|16.505000||
B|SMX|20251128|10:53:45|S|1|49.500000||
B|BITI|20251128|10:53:46|S|230|22.188800||
B|HMY|20251128|10:53:46|S|894|19.510000||
B|OKLO|20251128|10:53:46|S|1|92.530000||
B|RGTI|20251128|10:53:46|S|4|25.920000||
B|TSLA|20251128|10:53:46|S|3|429.630000||
B|TTMI|20251128|10:53:46|S|39|70.680000||
B|AAPL|20251128|10:53:47|S|100|276.845000||
B|AMD|20251128|10:53:47|S|100|216.907800||
B|APP|20251128|10:53:47|S|50|591.529000||
B|META|20251128|10:53:47|S|4|642.790000||
B|PAYX|20251128|10:53:47|S|100|111.900000||
B|TSLA|20251128|10:53:47|S|100|429.668800||
B|ZIM|20251128|10:53:47|S|100|20.285000||
B|ANPA|20251128|10:53:48|E|15|18.910000||
B|GDX|20251128|10:53:48|S|100|82.660000||
B|HUT|20251128|10:53:48|S|100|45.170000||
B|PDD|20251128|10:53:48|S|8|116.377800||
B|CRDU|20251128|10:53:49|S|35|23.410000||
B|IWM|20251128|10:53:49|S|504|248.420000||
B|JEPQ|20251128|10:53:49|S|2|58.666900||
B|SUPV|20251128|10:53:49|S|20|11.388500||
B|LITE|20251128|10:53:50|S|20|318.090000||
B|NIO|20251128|10:53:50|S|45|5.495300||
B|SFM|20251128|10:53:50|S|9|84.530000||
B|SFM|20251128|10:53:50|S|16|84.527700||
B|BYRN|20251128|10:53:51|S|44|18.230000||
B|KGC|20251128|10:53:51|S|74|28.109000||
B|MSFT|20251128|10:53:51|S|4|491.515000||
B|PALL|20251128|10:53:51|S|6|132.190000||
B|TTD|20251128|10:53:52|S|20|39.779300||
B|VT|20251128|10:53:52|S|3|140.715000||
B|INTC|20251128|10:53:53|S|100|39.515000||
B|NBIS|20251128|10:53:53|S|5|94.450000||
B|PAGS|20251128|10:53:53|S|100|10.519300||
B|SOFI|20251128|10:53:53|S|100|29.235000||
B|VOYG|20251128|10:53:53|S|101|22.430000||
B|XPEV|20251128|10:53:53|S|23|21.895000||
B|AMD|20251128|10:53:54|S|46|216.923800||
B|BABA|20251128|10:53:54|S|50|157.765000||
B|BMNU|20251128|10:53:54|S|400|8.885000||
B|COIN|20251128|10:53:54|S|20|276.870000||
B|CRCL|20251128|10:53:54|S|30|80.745000||
B|CVNA|20251128|10:53:54|S|40|369.060000||
B|LMND|20251128|10:53:54|S|27|78.285000||
B|RGTI|20251128|10:53:54|S|100|25.925000||
B|SHEL|20251128|10:53:54|S|6|73.929300||
B|FRMI|20251128|10:53:55|S|100|16.315000||
B|GTLB|20251128|10:53:55|S|100|41.250000||
B|INTC|20251128|10:53:55|S|33|39.525000||
B|NVDL|20251128|10:53:55|S|15|81.630000||
B|RGTI|20251128|10:53:55|S|100|25.925000||
B|TSLL|20251128|10:53:55|S|25|18.470000||
B|Z|20251128|10:53:55|S|100|74.120000||
B|Z|20251128|10:53:55|S|100|74.130000||
B|AMD|20251128|10:53:56|S|50|216.927600||
B|IREN|20251128|10:53:56|S|156|48.340000||
B|IVVW|20251128|10:53:56|S|9|46.730000||
B|SLV|20251128|10:53:56|S|100|50.220000||
B|ARM|20251128|10:53:57|S|10|134.754900||
B|AXP|20251128|10:53:57|S|1|366.860000||
B|CRSP|20251128|10:53:57|S|15|53.810000||
B|CSIQ|20251128|10:53:57|S|90|27.928100||
B|JCI|20251128|10:53:57|S|43|116.348200||
B|JEPI|20251128|10:53:57|S|3|57.836500||
B|MSFT|20251128|10:53:57|S|2|491.505000||
B|MSFT|20251128|10:53:57|S|178|491.505000||
B|MSFT|20251128|10:53:57|S|198|491.530000||
B|V|20251128|10:53:57|S|200|333.468200||
B|COIN|20251128|10:53:58|S|10|276.730000||
B|INTC|20251128|10:53:58|S|2400|39.520700||
B|LITE|20251128|10:53:58|S|15|318.340000||
B|TRIN|20251128|10:53:58|S|100|14.815000||
B|CDE|20251128|10:53:59|S|10|16.988300||
B|INTC|20251128|10:53:59|S|800|39.535000||
B|NBIS|20251128|10:53:59|S|8|94.410000||
B|TGT|20251128|10:53:59|S|2|91.330000||
B|TGT|20251128|10:53:59|S|48|91.330000||
B|UVIX|20251128|10:53:59|S|200|8.579300||
B|AGI|20251128|10:54:00|S|130|37.370000||
B|AGQ|20251128|10:54:00|S|46|103.350000||
B|AGQ|20251128|10:54:00|S|76|103.350000||
B|BNC|20251128|10:54:00|S|500|6.765000||
B|FLY|20251128|10:54:00|S|2|17.720000||
B|FSLR|20251128|10:54:00|S|1|276.223000||
B|GH|20251128|10:54:00|S|100|108.030000||
B|INTC|20251128|10:54:00|S|50|39.533100||
B|ONMD|20251128|10:54:00|S|900|2.000000||
B|RCAT|20251128|10:54:00|S|10|7.470000||
B|DAL|20251128|10:54:01|S|100|64.820000||
B|DAL|20251128|10:54:01|S|520|64.820000||
B|DAL|20251128|10:54:01|S|520|64.830000||
B|GOOG|20251128|10:54:01|S|5|319.158100||
B|INTC|20251128|10:54:01|S|250|39.525000||
B|PLTR|20251128|10:54:01|S|30|167.706600||
B|BMNR|20251128|10:54:02|S|21|34.690000||
B|BMNR|20251128|10:54:02|S|355|34.690000||
B|CPNG|20251128|10:54:02|S|250|28.377500||
B|JAAA|20251128|10:54:02|S|133|50.740000||
B|LAZR|20251128|10:54:02|S|700|0.902200||
B|MARA|20251128|10:54:02|S|5|11.860000||
B|PDD|20251128|10:54:02|S|7|116.365000||
B|SQQQ|20251128|10:54:02|S|1014|68.989200||
B|BE|20251128|10:54:03|S|2|106.755000||
B|GTLB|20251128|10:54:03|S|73|41.240000||
B|IBIT|20251128|10:54:03|S|12349|52.440000||
B|KGC|20251128|10:54:03|S|5|28.119100||
B|KO|20251128|10:54:03|S|5|72.795000||
B|TPR|20251128|10:54:03|S|8|109.784000||
B|SCHB|20251128|10:54:04|S|1|26.290000||
B|SPY|20251128|10:54:04|S|17|682.541200||
B|SQQQ|20251128|10:54:04|S|47|68.985000||
B|GOOGL|20251128|10:54:05|S|60|319.101200||
B|INTC|20251128|10:54:05|S|50|39.552600||
B|KOLD|20251128|10:54:05|S|40|26.225000||
B|AAPL|20251128|10:54:06|S|10|276.790000||
B|BMNU|20251128|10:54:06|S|20|8.910000||
B|MSTR|20251128|10:54:06|S|5|183.879100||
B|SMX|20251128|10:54:06|S|100|50.180000||
B|VIRT|20251128|10:54:06|S|100|35.760000||
B|NEM|20251128|10:54:07|S|800|91.440000||
B|TSLQ|20251128|10:54:07|S|100|22.960000||
B|ZSL|20251128|10:54:07|S|4|9.895000||
B|ADP|20251128|10:54:08|S|1|255.540000||
B|RIOT|20251128|10:54:08|S|50|16.495000||
B|SOFI|20251128|10:54:08|S|1200|29.225000||
B|BNC|20251128|10:54:09|S|100|6.765000||
B|IBIT|20251128|10:54:09|S|22|52.445000||
B|IBKR|20251128|10:54:09|S|13|65.180000||
B|INTC|20251128|10:54:09|S|100|39.555000||
B|MARA|20251128|10:54:09|S|300|11.865000||
B|PDD|20251128|10:54:09|S|17|116.390000||
B|QPUX|20251128|10:54:09|S|100|19.950000||
B|ETOR|20251128|10:54:10|S|77|42.670000||
B|GGLL|20251128|10:54:10|S|45|105.240000||
B|INTC|20251128|10:54:10|S|4|39.558000||
B|IONQ|20251128|10:54:10|S|20|48.840000||
B|SPY|20251128|10:54:10|S|60|682.545000||
B|TQQQ|20251128|10:54:10|S|600|54.165000||
B|TSLA|20251128|10:54:10|S|19|429.860000||
B|V|20251128|10:54:10|S|100|333.370000||
B|BIL|20251128|10:54:11|S|150|91.725000||
B|SAP|20251128|10:54:11|S|1|242.330000||
B|AI|20251128|10:54:12|S|4|14.430000||
B|ASTS|20251128|10:54:12|S|100|56.955000||
B|BMNR|20251128|10:54:12|S|100|34.760000||
B|GOOGL|20251128|10:54:12|S|2|319.240000||
B|IONQ|20251128|10:54:12|S|10|48.835000||
B|MUSA|20251128|10:54:12|S|3|384.790000||
B|OKLO|20251128|10:54:12|S|49|92.550000||
B|ASTS|20251128|10:54:13|S|3|56.960000||
B|BBAI|20251128|10:54:13|S|100|6.365000||
B|HIMS|20251128|10:54:13|S|13|39.660000||
B|INTC|20251128|10:54:13|S|150|39.562600||
B|INTC|20251128|10:54:13|S|170|39.562600||
B|MSTR|20251128|10:54:13|S|2|183.767900||
B|OKLO|20251128|10:54:13|S|49|92.550000||
B|PDD|20251128|10:54:13|S|25|116.390000||
B|TIC|20251128|10:54:13|S|100|9.700000||
B|UNH|20251128|10:54:13|S|4|331.065000||
B|UNH|20251128|10:54:13|S|11|331.065000||
B|AVGO|20251128|10:54:14|S|50|400.224700||
B|CRCG|20251128|10:54:14|S|400|2.860000||
B|GGLL|20251128|10:54:14|S|38|105.240000||
B|GOOG|20251128|10:54:14|S|75|319.300000||
B|LITE|20251128|10:54:14|S|2|318.290000||
B|LYFT|20251128|10:54:14|S|100|20.940700||
B|NVDA|20251128|10:54:14|S|100|178.025000||
B|NVDA|20251128|10:54:14|S|200|178.025000||
B|SMX|20251128|10:54:14|S|2|50.510000||
B|SMX|20251128|10:54:14|S|50|50.950000||
B|ZIM|20251128|10:54:14|S|100|20.280000||
B|ZS|20251128|10:54:14|S|40|253.160000||
B|APP|20251128|10:54:15|S|100|592.750000||
B|CRWV|20251128|10:54:15|S|4|74.798600||
B|GTLB|20251128|10:54:15|S|50|41.250000||
B|MSTX|20251128|10:54:15|S|150|5.947600||
B|NVDA|20251128|10:54:15|S|3|178.020000||
B|STX|20251128|10:54:15|S|1|273.410000||
B|UBER|20251128|10:54:15|S|10|87.245000||
B|ADP|20251128|10:54:16|S|1|255.500000||
B|AMD|20251128|10:54:16|S|50|216.857600||
B|NFLX|20251128|10:54:16|S|6|107.575000||
B|SMCI|20251128|10:54:16|S|299|33.535000||
B|SOXL|20251128|10:54:16|S|400|40.685000||
B|AIRE|20251128|10:54:17|S|10|0.518400||
B|CRWV|20251128|10:54:17|S|10|74.858000||
B|PLTR|20251128|10:54:17|S|30|167.708800||
B|SPY|20251128|10:54:17|S|20|682.540500||
B|AG|20251128|10:54:18|S|60|15.027500||
B|DIA|20251128|10:54:18|S|4|477.079200||
B|NXTT|20251128|10:54:18|S|100|9.290000||
B|RIOT|20251128|10:54:18|S|1|16.515000||
B|SNOW|20251128|10:54:18|S|50|253.680000||
B|AMD|20251128|10:54:19|S|15|216.840000||
B|AMD|20251128|10:54:19|S|100|216.838100||
B|COIN|20251128|10:54:19|S|10|276.540000||
B|ETHA|20251128|10:54:19|S|50|23.265000||
B|INTC|20251128|10:54:19|S|50|39.560600||
B|SCHD|20251128|10:54:19|S|2|27.595000||
B|SNDK|20251128|10:54:19|S|9|223.554900||
B|ZSL|20251128|10:54:19|S|100|9.865000||
B|CRM|20251128|10:54:20|S|29|231.808400||
B|HL|20251128|10:54:20|S|400|16.830000||
B|PLTZ|20251128|10:54:20|S|700|7.260000||
B|QCOM|20251128|10:54:20|S|1|167.191000||
B|GWW|20251128|10:54:21|S|14|948.150000||
B|INTW|20251128|10:54:21|S|200|51.200000||
B|IONQ|20251128|10:54:21|S|2|48.848000||
B|IREN|20251128|10:54:21|S|200|48.390000||
B|MRX|20251128|10:54:21|S|7|35.110000||
B|SMX|20251128|10:54:21|S|20|50.690000||
B|ATR|20251128|10:54:22|S|24|125.700000||
B|GOOGL|20251128|10:54:22|S|65|319.320000||
B|NVTS|20251128|10:54:22|S|3820|8.893700||
B|SMR|20251128|10:54:22|S|25|19.580000||
B|SMX|20251128|10:54:22|S|26|50.040000||
B|Z|20251128|10:54:22|S|7|74.071200||
B|INTC|20251128|10:54:23|S|15|39.565000||
B|OKLL|20251128|10:54:23|S|100|31.320000||
B|SOXL|20251128|10:54:23|S|20|40.695000||
B|SPY|20251128|10:54:23|S|400|682.555000||
B|UUUU|20251128|10:54:23|S|300|14.665000||
B|ADTX|20251128|10:54:24|S|100|3.520000||
B|AMD|20251128|10:54:24|S|100|216.867300||
B|ASTX|20251128|10:54:24|S|140|29.520000||
B|GDXJ|20251128|10:54:24|S|92|108.660000||
B|GTLB|20251128|10:54:24|S|29|41.240000||
B|INTC|20251128|10:54:24|S|200|39.565000||
B|INTW|20251128|10:54:24|S|1600|51.290000||
B|PDD|20251128|10:54:24|S|85|116.380000||
B|BE|20251128|10:54:25|S|1|106.590000||
B|CIFR|20251128|10:54:25|S|114|20.735000||
B|PDD|20251128|10:54:25|S|7|116.390000||
B|PDD|20251128|10:54:25|S|27|116.390000||
B|SCZ|20251128|10:54:25|S|100|77.345000||
B|VICI|20251128|10:54:25|S|1000|28.863500||
B|UNH|20251128|10:54:26|S|100|331.170000||
B|ALAB|20251128|10:54:27|S|100|158.180000||
B|GOOG|20251128|10:54:27|S|100|319.410000||
B|GOOGL|20251128|10:54:27|S|1|319.330000||
B|PDD|20251128|10:54:27|S|1|116.390000||
B|SNDK|20251128|10:54:27|S|5|223.750000||
B|BMNR|20251128|10:54:28|S|100|34.770000||
B|MU|20251128|10:54:28|S|100|236.375000||
B|PDD|20251128|10:54:28|S|54|116.390000||
B|PLTR|20251128|10:54:28|S|8|167.710000||
B|VOO|20251128|10:54:28|S|1|627.611700||
B|IBKR|20251128|10:54:29|S|15|65.150000||
B|IRM|20251128|10:54:29|S|70|85.860000||
B|ORCL|20251128|10:54:29|S|2|201.230000||
B|QQQ|20251128|10:54:29|S|200|617.505000||
B|CRSR|20251128|10:54:30|S|25|6.490000||
B|GUTS|20251128|10:54:30|S|300|1.520000||
B|KGC|20251128|10:54:30|S|100|28.155000||
B|SLV|20251128|10:54:30|S|50|50.370000||
B|SMX|20251128|10:54:30|S|100|50.470000||
B|ZIM|20251128|10:54:30|S|300|20.285000||
B|HOOD|20251128|10:54:31|S|25|128.891700||
B|INTC|20251128|10:54:31|S|25|39.579400||
B|KO|20251128|10:54:31|S|300|72.785000||
B|RSG|20251128|10:54:31|S|1|217.145000||
B|TSLA|20251128|10:54:31|S|2|429.808500||
B|AMD|20251128|10:54:32|S|47|216.810000||
B|ARM|20251128|10:54:32|S|1|134.750000||
B|GOOGL|20251128|10:54:32|S|30|319.331200||
B|SQQQ|20251128|10:54:32|S|300|68.975000||
B|TSLA|20251128|10:54:32|S|5|429.820000||
B|BCE|20251128|10:54:33|S|41|23.437200||
B|CLOV|20251128|10:54:33|S|100|2.479900||
B|INTC|20251128|10:54:33|S|100|39.579300||
B|JD|20251128|10:54:33|S|21|29.895000||
B|LOMA|20251128|10:54:33|S|9|12.330000||
B|NVDU|20251128|10:54:33|S|100|114.120000||
B|NVDU|20251128|10:54:33|S|100|114.120000||
B|SMX|20251128|10:54:33|S|100|49.600000||
B|SPY|20251128|10:54:33|S|20|682.540500||
B|AMZE|20251128|10:54:34|S|1029|0.515700||
B|AMZN|20251128|10:54:34|S|1|231.875000||
B|BMNR|20251128|10:54:34|S|12|34.765000||
B|QYLD|20251128|10:54:34|S|1|17.455000||
B|UPST|20251128|10:54:34|S|100|44.740000||
B|AMD|20251128|10:54:35|S|5|216.820000||
B|BE|20251128|10:54:35|S|16|106.640000||
B|HIMS|20251128|10:54:35|S|2|39.619300||
B|META|20251128|10:54:35|S|3|642.829500||
B|MSTU|20251128|10:54:35|S|892|1.300000||
B|RWM|20251128|10:54:35|S|112|16.405000||
B|SMX|20251128|10:54:35|S|12|48.800000||
B|EXE|20251128|10:54:36|S|21|122.190000||
B|NBIS|20251128|10:54:36|S|10|94.490000||
B|CONL|20251128|10:54:37|S|200|22.560000||
B|CONL|20251128|10:54:37|S|500|22.567500||
B|HIMS|20251128|10:54:37|S|300|39.619300||
B|INTC|20251128|10:54:37|S|100|39.568000||
B|META|20251128|10:54:37|S|10|642.800000||
B|MSFT|20251128|10:54:37|S|8|491.695000||
B|MSFT|20251128|10:54:37|S|32|491.695000||
B|SOXS|20251128|10:54:37|S|100|3.495000||
B|GOOG|20251128|10:54:38|S|15|319.385000||
B|GOOGL|20251128|10:54:38|S|66|319.365000||
B|INTC|20251128|10:54:38|S|15|39.565000||
B|INTC|20251128|10:54:38|S|50|39.568000||
B|AAPL|20251128|10:54:39|S|50|276.785000||
B|CRCL|20251128|10:54:39|S|50|80.620000||
B|GTLB|20251128|10:54:39|S|70|41.250000||
B|KSS|20251128|10:54:39|S|250|24.590500||
B|LAES|20251128|10:54:39|S|300|4.465000||
B|OKLO|20251128|10:54:39|S|5|92.480000||
B|SNDK|20251128|10:54:39|S|5|223.970000||
B|TQQQ|20251128|10:54:39|S|2|54.165000||
B|AMZN|20251128|10:54:40|S|4|231.909300||
B|BMNR|20251128|10:54:40|S|50|34.760000||
B|HYMC|20251128|10:54:40|S|70|11.590000||
B|MSFT|20251128|10:54:40|S|2|491.700000||
B|MSTR|20251128|10:54:40|S|10|183.817300||
B|SANA|20251128|10:54:40|S|50|4.238000||
B|TSEM|20251128|10:54:40|S|260|107.700000||
B|AVAV|20251128|10:54:41|S|12|279.970000||
B|INTC|20251128|10:54:41|S|200|39.579300||
B|INTC|20251128|10:54:41|S|400|39.579500||
B|META|20251128|10:54:41|S|1|642.776500||
B|NBIS|20251128|10:54:41|S|13|94.480000||
B|Z|20251128|10:54:41|S|7|74.008200||
B|BE|20251128|10:54:42|S|100|106.601900||
B|PPTA|20251128|10:54:42|S|25|26.538000||
B|TSLA|20251128|10:54:42|S|50|429.930000||
B|TSLA|20251128|10:54:42|S|100|429.930000||
B|TXN|20251128|10:54:42|S|2|167.950000||
B|AVGO|20251128|10:54:43|S|7|400.247100||
B|AVGO|20251128|10:54:43|S|8|400.250000||
B|GOF|20251128|10:54:43|S|200|12.415000||
B|GOOGL|20251128|10:54:43|S|5|319.340000||
B|TALO|20251128|10:54:43|S|50|11.500700||
B|TLRY|20251128|10:54:43|S|100|0.833600||
B|TSLA|20251128|10:54:43|S|240|429.935000||
B|META|20251128|10:54:44|S|1|642.775100||
B|SHLD|20251128|10:54:44|S|100|62.390000||
B|SLV|20251128|10:54:44|S|100|50.390000||
B|TSLA|20251128|10:54:44|S|2|430.049100||
B|TSLA|20251128|10:54:44|S|50|430.049100||
B|TSLA|20251128|10:54:44|S|100|430.048500||
B|DYLG|20251128|10:54:45|S|10|27.780000||
B|GDXU|20251128|10:54:45|S|40|220.990000||
B|KTTA|20251128|10:54:45|S|18|1.515500||
B|SLV|20251128|10:54:45|S|20|50.390000||
B|TSLA|20251128|10:54:45|S|25|430.068000||
B|CSIQ|20251128|10:54:46|S|94|27.930000||
B|SMX|20251128|10:54:46|S|35|49.990000||
B|TSLA|20251128|10:54:46|S|24|430.000000||
B|TSLA|20251128|10:54:46|S|50|429.997200||
B|UNG|20251128|10:54:46|S|860|14.710000||
B|CRWV|20251128|10:54:47|S|9|74.658100||
B|SLV|20251128|10:54:47|S|8|50.380000||
B|UPST|20251128|10:54:47|S|300|44.735000||
B|AARD|20251128|10:54:48|S|200|10.115000||
B|CHRD|20251128|10:54:48|S|1|93.860000||
B|NVDA|20251128|10:54:48|S|100|178.040700||
B|TSLA|20251128|10:54:48|S|70|429.950000||
B|ZS|20251128|10:54:48|S|33|253.080000||
B|CSIQ|20251128|10:54:49|S|6|27.927600||
B|LRCX|20251128|10:54:49|S|40|155.370000||
B|PDD|20251128|10:54:49|S|300|116.280000||
B|PYPL|20251128|10:54:49|S|100|62.775000||
B|MU|20251128|10:54:50|S|70|236.460000||
B|NCNA|20251128|10:54:50|S|200|4.140000||
B|SLDP|20251128|10:54:50|S|25|5.225000||
B|TLT|20251128|10:54:50|S|10400|90.029200||
B|TSLA|20251128|10:54:50|S|55|430.078300||
B|WEN|20251128|10:54:50|S|10|8.515000||
B|BBAI|20251128|10:54:51|S|15|6.369400||
B|IONX|20251128|10:54:51|S|250|57.767500||
B|PDD|20251128|10:54:51|S|3|116.285000||
B|RUN|20251128|10:54:51|S|4|20.127200||
B|SGML|20251128|10:54:51|S|100|11.140000||
B|TSLA|20251128|10:54:51|S|6|430.068800||
B|TSLA|20251128|10:54:51|S|10|430.030500||
B|TSLA|20251128|10:54:51|S|174|430.070000||
B|AMD|20251128|10:54:52|S|100|216.747600||
B|NTNX|20251128|10:54:52|S|50|47.978500||
B|SMX|20251128|10:54:52|S|10|49.950000||
B|SMX|20251128|10:54:52|S|20|49.770000||
B|VRT|20251128|10:54:52|S|6|177.200000||
B|IONX|20251128|10:54:53|S|25|57.765500||
B|LRN|20251128|10:54:53|S|100|64.410000||
B|OKE|20251128|10:54:53|S|88|72.689100||
B|PPLT|20251128|10:54:53|S|9|151.540000||
B|VLO|20251128|10:54:53|S|22|177.260000||
B|AMD|20251128|10:54:54|S|4|216.760000||
B|BMNR|20251128|10:54:54|S|100|34.740000||
B|HWM|20251128|10:54:54|S|1|203.922900||
B|MSFT|20251128|10:54:54|S|2|491.758300||
B|TLRY|20251128|10:54:54|S|100|0.833600||
B|TSLA|20251128|10:54:54|S|10|430.097000||
B|ZS|20251128|10:54:54|S|40|253.075000||
B|AMD|20251128|10:54:55|S|49|216.767600||
B|ARWR|20251128|10:54:55|S|10|53.130000||
B|CMCT|20251128|10:54:55|S|100|4.010000||
B|MSFT|20251128|10:54:55|S|1|491.710000||
B|MSFT|20251128|10:54:55|S|3|491.710000||
B|PDD|20251128|10:54:55|S|18|116.270000||
B|QQQ|20251128|10:54:55|S|2|617.515400||
B|SMX|20251128|10:54:55|S|100|49.740000||
B|TSLA|20251128|10:54:55|S|100|430.144100||
B|VRT|20251128|10:54:55|S|30|177.180000||
B|AMD|20251128|10:54:56|S|25|216.767300||
B|DECK|20251128|10:54:56|S|169|88.630000||
B|MSTR|20251128|10:54:56|S|20|183.895800||
B|SNOW|20251128|10:54:56|S|5|253.630000||
B|VXX|20251128|10:54:56|S|100|32.290700||
B|ZIM|20251128|10:54:56|S|185|20.285000||
B|ZIM|20251128|10:54:56|S|300|20.285000||
B|GEOS|20251128|10:54:57|S|300|12.780000||
B|MSTR|20251128|10:54:57|S|3|183.807400||
B|OPEN|20251128|10:54:57|S|89|7.825000||
B|OPEN|20251128|10:54:57|S|451|7.825000||
B|PDD|20251128|10:54:57|S|40|116.270000||
B|STIM|20251128|10:54:57|S|200|1.480000||
B|TSLA|20251128|10:54:57|S|100|430.194000||
B|V|20251128|10:54:57|S|25|333.478200||
B|CRWV|20251128|10:54:58|S|100|74.688300||
B|EXE|20251128|10:54:58|S|17|122.190000||
B|INTC|20251128|10:54:58|S|15|39.625000||
B|META|20251128|10:54:58|S|20|642.769500||
B|REGN|20251128|10:54:58|S|1|781.090000||
B|TSLA|20251128|10:54:58|S|40|430.170000||
B|ZIM|20251128|10:54:58|S|116|20.280000||
B|BMNR|20251128|10:54:59|S|300|34.740000||
B|INTC|20251128|10:54:59|S|197|39.627200||
B|WMT|20251128|10:54:59|S|46|109.910000||
B|WMT|20251128|10:54:59|S|300|109.910000||
B|COHR|20251128|10:55:00|S|26|163.850000||
B|CRCL|20251128|10:55:00|S|200|80.577600||
B|FAST|20251128|10:55:00|S|9|40.455000||
B|INTC|20251128|10:55:00|S|400|39.619300||
B|SGOV|20251128|10:55:00|S|115|100.670000||
B|SNDK|20251128|10:55:00|S|40|223.710000||
B|TSLA|20251128|10:55:00|S|40|430.230000||
B|CEPU|20251128|10:55:01|S|3|15.660000||
B|GOOGL|20251128|10:55:01|S|100|319.375000||
B|INTC|20251128|10:55:01|S|200|39.595000||
B|LLY|20251128|10:55:01|S|1|1076.260000||
B|SNDK|20251128|10:55:01|S|310|223.290000||
B|TSLA|20251128|10:55:01|S|10|430.268600||
B|ZS|20251128|10:55:01|S|1|253.075000||
B|AMZN|20251128|10:55:02|S|5|231.890000||
B|INTC|20251128|10:55:02|S|100|39.595000||
B|NB|20251128|10:55:02|S|200|6.235000||
B|SMX|20251128|10:55:02|S|5|48.960000||
B|TSLA|20251128|10:55:02|S|5|430.201800||
B|TSLA|20251128|10:55:02|S|10|430.230000||
B|GBTC|20251128|10:55:03|S|100|72.305000||
B|HOLO|20251128|10:55:03|S|40|3.618000||
B|INTC|20251128|10:55:03|S|18|39.589300||
B|KHC|20251128|10:55:03|S|1|25.395000||
B|CSIQ|20251128|10:55:04|S|5|27.900000||
B|GRAB|20251128|10:55:04|S|200|5.455000||
B|INTC|20251128|10:55:04|S|10|39.570000||
B|JPM|20251128|10:55:04|S|57|313.440000||
B|KTTA|20251128|10:55:04|S|17|1.530000||
B|RGTI|20251128|10:55:04|S|100|25.895000||
B|SNDK|20251128|10:55:04|S|340|222.800000||
B|SUPV|20251128|10:55:04|S|100|11.360000||
B|TSLA|20251128|10:55:04|S|100|430.118500||
B|AAL|20251128|10:55:05|S|168|14.025000||
B|AMD|20251128|10:55:05|S|200|216.646800||
B|CEPU|20251128|10:55:05|S|100|15.670000||
B|CRCL|20251128|10:55:05|S|100|80.510000||
B|CSIQ|20251128|10:55:05|S|95|27.900000||
B|XLP|20251128|10:55:05|S|100|79.121000||
B|ZS|20251128|10:55:05|S|6|253.076400||
B|ZTS|20251128|10:55:05|S|100|128.795000||
B|BMNR|20251128|10:55:06|S|8|34.670000||
B|MU|20251128|10:55:06|S|100|236.095000||
B|SUPV|20251128|10:55:06|S|100|11.380000||
B|INTC|20251128|10:55:07|S|25|39.590000||
B|PCN|20251128|10:55:07|S|100|12.750000||
B|SE|20251128|10:55:07|S|34|139.640000||
B|TSLA|20251128|10:55:07|S|100|430.068800||
B|ZS|20251128|10:55:07|S|2|253.120000||
B|ZS|20251128|10:55:07|S|40|253.130000||
B|BNC|20251128|10:55:08|S|250|6.750000||
B|MSFT|20251128|10:55:08|S|6|491.548300||
B|PHYS|20251128|10:55:08|S|20|32.125000||
B|TQQQ|20251128|10:55:08|S|25|54.110700||
B|TQQQ|20251128|10:55:08|S|300|54.117900||
B|VWO|20251128|10:55:08|S|32|54.255000||
B|WELL|20251128|10:55:08|S|26|208.220000||
B|ZM|20251128|10:55:08|S|8|85.305000||
B|ZM|20251128|10:55:08|S|13|85.305000||
B|ZM|20251128|10:55:08|S|13|85.305000||
B|ZM|20251128|10:55:08|S|13|85.305000||
B|AMZN|20251128|10:55:09|S|20|231.895000||
B|AVGO|20251128|10:55:09|S|20|400.245000||
B|HD|20251128|10:55:09|S|53|356.675000||
B|INTC|20251128|10:55:09|S|500|39.604500||
B|OPEN|20251128|10:55:09|S|50|7.825000||
B|SNDK|20251128|10:55:09|S|1|222.700000||
B|TSLA|20251128|10:55:09|S|2|430.078600||
B|Z|20251128|10:55:09|S|200|74.150000||
B|GOOG|20251128|10:55:10|S|10|319.236300||
B|GOOGL|20251128|10:55:10|S|200|319.185800||
B|HL|20251128|10:55:10|S|900|16.832800||
B|SQQQ|20251128|10:55:10|S|603|69.045000||
B|TSLA|20251128|10:55:10|S|50|429.930000||
B|CRCL|20251128|10:55:11|S|8|80.455000||
B|KGC|20251128|10:55:11|S|100|28.150000||
B|V|20251128|10:55:11|S|80|333.480000||
B|CRCL|20251128|10:55:12|S|10|80.490000||
B|LRN|20251128|10:55:12|S|10|64.410000||
B|TSLA|20251128|10:55:12|S|100|429.915000||
B|BAK|20251128|10:55:13|S|1534|2.880000||
B|BTI|20251128|10:55:13|S|32|58.352400||
B|CRCL|20251128|10:55:13|S|2|80.447800||
B|INTC|20251128|10:55:13|S|123|39.595000||
B|NVDA|20251128|10:55:13|S|1|177.860000||
B|PLTR|20251128|10:55:13|S|1|167.599500||
B|SDGR|20251128|10:55:13|S|56|17.370000||
B|SUPV|20251128|10:55:13|S|300|11.370000||
B|TSLA|20251128|10:55:13|S|25|429.900000||
B|TSLA|20251128|10:55:13|S|32|429.929500||
B|TTD|20251128|10:55:13|S|100|39.749300||
B|FSM|20251128|10:55:14|S|650|10.122400||
B|INTC|20251128|10:55:14|S|50|39.595000||
B|INTC|20251128|10:55:14|S|50|39.595000||
B|NVDU|20251128|10:55:14|S|100|113.950000||
B|NVDU|20251128|10:55:14|S|100|113.960000||
B|NVDU|20251128|10:55:14|S|200|113.950000||
B|TM|20251128|10:55:14|S|5|201.450000||
B|TSLL|20251128|10:55:14|S|160|18.495000||
B|WRD|20251128|10:55:14|S|15|8.257200||
B|BE|20251128|10:55:15|S|200|106.470000||
B|INTC|20251128|10:55:15|S|6|39.606900||
B|MS|20251128|10:55:15|S|14|170.040000||
B|SGML|20251128|10:55:15|S|180|11.089200||
B|SLV|20251128|10:55:15|S|20|50.350000||
B|TQQQ|20251128|10:55:15|S|100|54.115000||
B|TSLA|20251128|10:55:15|S|10|429.840000||
B|AFRM|20251128|10:55:16|S|3|70.140000||
B|CRCA|20251128|10:55:16|S|3645|4.445000||
B|CRCL|20251128|10:55:16|S|45|80.438000||
B|FND|20251128|10:55:16|S|74|64.396500||
B|GS|20251128|10:55:16|S|1|829.560000||
B|INTC|20251128|10:55:16|S|400|39.609500||
B|SHLS|20251128|10:55:16|S|100|8.340000||
B|SLV|20251128|10:55:16|S|363|50.349800||
B|TSLA|20251128|10:55:16|S|9|429.840000||
B|BMNR|20251128|10:55:17|S|19|34.730000||
B|KLIC|20251128|10:55:17|S|239|45.000000||
B|RERE|20251128|10:55:17|S|356|4.535000||
B|TSLA|20251128|10:55:17|S|200|429.810000||
B|BTI|20251128|10:55:18|S|3|58.350000||
B|SNGX|20251128|10:55:18|S|39|1.560000||
B|ZIM|20251128|10:55:18|S|50|20.280000||
B|AMZN|20251128|10:55:19|S|25|231.900000||
B|AVGO|20251128|10:55:19|S|4|400.089500||
B|LLY|20251128|10:55:19|S|20|1076.000000||
B|VSA|20251128|10:55:19|E|2000|0.114800||
B|EXK|20251128|10:55:20|S|100|9.810000||
B|ONMD|20251128|10:55:20|S|250|2.026300||
B|SIL|20251128|10:55:20|S|81|77.405000||
B|SOXX|20251128|10:55:20|S|3|295.150000||
B|TSLA|20251128|10:55:20|S|100|429.770000||
B|YPF|20251128|10:55:20|S|1|36.968000||
B|YPF|20251128|10:55:20|S|1|36.970000||
B|COHR|20251128|10:55:21|S|100|163.710000||
B|COHR|20251128|10:55:21|S|100|163.760000||
B|INTC|20251128|10:55:21|S|124|39.580000||
B|META|20251128|10:55:21|S|1|642.771600||
B|QBTS|20251128|10:55:21|S|25|22.630000||
B|SMCI|20251128|10:55:21|S|100|33.450000||
B|TQQQ|20251128|10:55:21|S|100|54.095000||
B|AMD|20251128|10:55:22|S|100|216.551100||
B|EH|20251128|10:55:22|S|30|14.320000||
B|MSTR|20251128|10:55:22|S|50|183.567800||
B|TSLA|20251128|10:55:22|S|50|429.838300||
B|VGT|20251128|10:55:22|S|2|750.930000||
B|AMD|20251128|10:55:23|S|8|216.480000||
B|AMZN|20251128|10:55:23|S|2|231.890000||
B|ASTS|20251128|10:55:23|S|3|56.870000||
B|AVGO|20251128|10:55:23|S|5|400.079500||
B|KSS|20251128|10:55:23|S|500|24.585000||
B|TEM|20251128|10:55:23|S|10|77.320000||
B|AMD|20251128|10:55:24|S|50|216.480000||
B|AMD|20251128|10:55:24|S|200|216.480000||
B|CONL|20251128|10:55:24|S|130|22.505000||
B|DJT|20251128|10:55:24|S|7|11.634900||
B|GOOG|20251128|10:55:24|S|3|319.138000||
B|IREN|20251128|10:55:24|S|10|48.330000||
B|ISRG|20251128|10:55:24|S|22|569.330000||
B|PDD|20251128|10:55:24|S|2|116.255000||
B|AMD|20251128|10:55:25|S|100|216.517500||
B|IAU|20251128|10:55:25|S|560|79.085000||
B|KSS|20251128|10:55:25|S|1743|24.570000||
B|MSFT|20251128|10:55:25|S|30|491.660000||
B|MSTR|20251128|10:55:25|S|100|183.790500||
B|AMD|20251128|10:55:26|S|100|216.517500||
B|APA|20251128|10:55:26|S|17|24.981000||
B|KSS|20251128|10:55:26|S|1000|24.560000||
B|MELI|20251128|10:55:26|S|1|2074.840000||
B|SLV|20251128|10:55:26|S|100|50.320000||
B|SLV|20251128|10:55:26|S|100|50.325000||
B|SMCI|20251128|10:55:26|S|134|33.450000||
B|VIXY|20251128|10:55:26|S|37|31.337900||
B|HTZ|20251128|10:55:27|S|100|5.140000||
B|INTC|20251128|10:55:27|S|65|39.585000||
B|SNDK|20251128|10:55:27|S|50|222.750000||
B|BMNU|20251128|10:55:28|S|1000|8.930000||
B|GLD|20251128|10:55:28|S|1|386.240000||
B|HKD|20251128|10:55:28|S|500|1.620000||
B|MSFT|20251128|10:55:28|S|10|491.685000||
B|MUU|20251128|10:55:28|S|100|74.965800||
B|SCHG|20251128|10:55:28|S|7|32.745300||
B|SNDK|20251128|10:55:28|S|50|222.570000||
B|SNDK|20251128|10:55:28|S|50|222.579000||
B|TSLA|20251128|10:55:28|S|100|430.110000||
B|CDE|20251128|10:55:29|S|50|17.025000||
B|INTC|20251128|10:55:29|S|50|39.575000||
B|INTC|20251128|10:55:29|S|100|39.575000||
B|INTC|20251128|10:55:29|S|376|39.580000||
B|INTC|20251128|10:55:29|S|700|39.579400||
B|INTC|20251128|10:55:29|S|1362|39.580000||
B|SETM|20251128|10:55:29|S|200|27.960000||
B|SIL|20251128|10:55:29|S|40|77.400000||
B|TSLA|20251128|10:55:29|S|18|430.138600||
B|UVIX|20251128|10:55:29|S|1321|8.579500||
B|FCX|20251128|10:55:30|S|11|43.155100||
B|INTC|20251128|10:55:30|S|10|39.579400||
B|OBDC|20251128|10:55:30|S|25|13.165000||
B|PLTR|20251128|10:55:30|S|100|167.520000||
B|SE|20251128|10:55:30|S|10|139.630000||
B|SEIC|20251128|10:55:30|S|45|81.290000||
B|TQQQ|20251128|10:55:30|S|23|54.099300||
B|TSLA|20251128|10:55:30|S|9|430.005000||
B|AMD|20251128|10:55:31|S|20|216.500000||
B|AMKR|20251128|10:55:31|S|77|36.221200||
B|CDE|20251128|10:55:31|S|100|17.025000||
B|GOOGL|20251128|10:55:31|S|100|319.205600||
B|PLTR|20251128|10:55:31|S|350|167.500000||
B|TRMB|20251128|10:55:31|S|3|81.399100||
B|AAPL|20251128|10:55:32|S|100|276.574500||
B|BELFA|20251128|10:55:32|S|35|131.460000||
B|GFS|20251128|10:55:32|S|2|35.570000||
B|IBIT|20251128|10:55:32|S|218|52.495000||
B|INTC|20251128|10:55:32|S|400|39.570600||
B|LEU|20251128|10:55:32|S|25|259.880000||
B|MU|20251128|10:55:32|S|100|235.786800||
B|RIO|20251128|10:55:32|S|1|71.817200||
B|Z|20251128|10:55:32|S|15|74.022900||
B|ZM|20251128|10:55:32|S|13|85.380000||
B|ZM|20251128|10:55:32|S|100|85.380000||
B|ZS|20251128|10:55:32|S|40|253.120000||
B|AMD|20251128|10:55:33|S|200|216.545400||
B|COIN|20251128|10:55:33|S|30|276.410000||
B|COIN|20251128|10:55:33|S|200|276.375000||
B|COIN|20251128|10:55:33|S|217|276.430000||
B|CRCL|20251128|10:55:33|S|5|80.359500||
B|CRWV|20251128|10:55:33|S|343|74.480000||
B|CRWV|20251128|10:55:33|S|1500|74.470000||
B|IONQ|20251128|10:55:33|S|100|48.680000||
B|IREN|20251128|10:55:33|S|14|48.351700||
B|NVDA|20251128|10:55:33|S|100|177.800000||
B|SHV|20251128|10:55:33|S|110|110.455000||
B|ZS|20251128|10:55:33|S|3|253.055000||
B|ZS|20251128|10:55:33|S|40|253.040000||
B|IBIT|20251128|10:55:34|S|100|52.500000||
B|KSPI|20251128|10:55:34|S|100|77.460000||
B|TSLA|20251128|10:55:34|S|182|429.990000||
B|XYZ|20251128|10:55:34|S|5|67.201400||
B|ALB|20251128|10:55:35|S|5|129.540000||
B|AVGO|20251128|10:55:35|S|10|400.036100||
B|GFI|20251128|10:55:35|S|84|41.771200||
B|ISPC|20251128|10:55:35|S|800|0.575700||
B|NET|20251128|10:55:35|S|9|201.610000||
B|OKLO|20251128|10:55:35|S|8|92.310000||
B|PLTR|20251128|10:55:35|S|20|167.495000||
B|PSIX|20251128|10:55:35|S|5|53.740000||
B|META|20251128|10:55:36|S|1|642.610000||
B|MSFT|20251128|10:55:36|S|16|491.640000||
B|PDD|20251128|10:55:36|S|50|116.255000||
B|PI|20251128|10:55:36|S|17|173.520000||
B|TSLA|20251128|10:55:36|S|5|430.019300||
B|TSLA|20251128|10:55:36|S|300|430.028500||
B|ALAB|20251128|10:55:37|S|31|157.753100||
B|AMKR|20251128|10:55:37|S|50|36.238800||
B|CTA|20251128|10:55:37|S|108|27.326000||
B|GOOGL|20251128|10:55:37|S|10|319.088000||
B|INTC|20251128|10:55:37|S|50|39.575000||
B|IREN|20251128|10:55:37|S|5|48.325000||
B|META|20251128|10:55:37|S|5|642.575000||
B|SMCI|20251128|10:55:37|S|10|33.435000||
B|WLKP|20251128|10:55:37|S|5|19.180000||
B|APA|20251128|10:55:38|S|9|24.979300||
B|EXPE|20251128|10:55:38|S|16|256.793800||
B|GOOGL|20251128|10:55:38|S|25|319.040000||
B|TSLA|20251128|10:55:38|S|3|429.968800||
B|BMNR|20251128|10:55:39|S|100|34.740000||
B|CEF|20251128|10:55:39|S|2000|41.135000||
B|LAC|20251128|10:55:39|S|100|5.525000||
B|ZS|20251128|10:55:39|S|40|253.000000||
B|AGI|20251128|10:55:40|S|200|37.390000||
B|HIMS|20251128|10:55:40|S|2|39.599000||
B|ORCL|20251128|10:55:40|S|25|200.760000||
B|ORCL|20251128|10:55:40|S|25|200.766100||
B|ASTS|20251128|10:55:41|S|40|56.860000||
B|BMNU|20251128|10:55:41|S|1000|8.926400||
B|COHR|20251128|10:55:41|S|30|164.080000||
B|CRWV|20251128|10:55:41|S|15|74.408100||
B|IBKR|20251128|10:55:41|S|50|65.110000||
B|JPM|20251128|10:55:41|S|10|313.455000||
B|ORCL|20251128|10:55:41|S|25|200.762100||
B|RLTY|20251128|10:55:41|S|330|15.170000||
B|MSTX|20251128|10:55:42|S|100|5.945000||
B|ORCL|20251128|10:55:42|S|25|200.722600||
B|SMCI|20251128|10:55:42|S|15|33.436800||
B|SPY|20251128|10:55:42|S|40|682.295000||
B|TRMD|20251128|10:55:42|S|180|21.495000||
B|ORCL|20251128|10:55:43|S|50|200.710000||
B|UBER|20251128|10:55:43|S|50|87.145800||
B|AG|20251128|10:55:44|S|100|15.025000||
B|GOOG|20251128|10:55:44|S|20|319.130000||
B|GOOG|20251128|10:55:44|S|69|319.120000||
B|SMX|20251128|10:55:44|S|100|48.200000||
B|TSLA|20251128|10:55:44|S|2|429.871800||
B|VEA|20251128|10:55:44|S|9|61.505000||
B|Z|20251128|10:55:44|S|7|74.085600||
B|CSIQ|20251128|10:55:45|S|4|27.840000||
B|GRFS|20251128|10:55:45|S|300|8.840000||
B|RGLD|20251128|10:55:45|S|25|202.960000||
B|TSLA|20251128|10:55:45|S|140|429.909500||
B|ZS|20251128|10:55:45|S|1|253.040000||
B|AFRM|20251128|10:55:46|S|100|70.130000||
B|BE|20251128|10:55:46|S|33|106.190000||
B|TSLA|20251128|10:55:46|S|4|429.930000||
B|AMD|20251128|10:55:47|S|5|216.590000||
B|BE|20251128|10:55:47|S|62|106.250000||
B|F|20251128|10:55:47|S|8000|13.315500||
B|NVDA|20251128|10:55:47|S|100|177.795000||
B|BE|20251128|10:55:48|S|1|106.250000||
B|CVNA|20251128|10:55:48|S|2|368.800000||
B|MARA|20251128|10:55:48|S|3000|11.861500||
B|MU|20251128|10:55:48|S|1|235.881100||
B|RDDT|20251128|10:55:48|S|99|216.110000||
B|VBR|20251128|10:55:48|S|200|211.850000||
B|AMZN|20251128|10:55:49|S|3|231.875000||
B|CRH|20251128|10:55:49|S|27|120.335000||
B|HDV|20251128|10:55:49|S|16|123.679700||
B|MRVL|20251128|10:55:49|S|100|88.850000||
B|MSOS|20251128|10:55:49|S|23|3.495000||
B|PDD|20251128|10:55:49|S|20|116.217800||
B|PDD|20251128|10:55:49|S|20|116.220000||
B|TSLA|20251128|10:55:49|S|10|429.907400||
B|ADI|20251128|10:55:50|S|8|263.800000||
B|INTC|20251128|10:55:50|S|100|39.565000||
B|IREN|20251128|10:55:50|S|11|48.320000||
B|MSTR|20251128|10:55:50|S|2|183.699500||
B|SNY|20251128|10:55:50|S|10|49.725000||
B|CRWV|20251128|10:55:51|S|100|74.420000||
B|EXE|20251128|10:55:51|S|2|122.230000||
B|AMSC|20251128|10:55:52|S|30|31.010000||
B|AVGO|20251128|10:55:52|S|100|399.989500||
B|TXN|20251128|10:55:52|S|2|167.980000||
B|PLTR|20251128|10:55:53|S|43|167.470000||
B|PLTR|20251128|10:55:53|S|357|167.450000||
B|SMCI|20251128|10:55:53|S|100|33.455000||
B|SMX|20251128|10:55:53|S|11|47.230000||
B|Z|20251128|10:55:53|S|7|74.090900||
B|CLSK|20251128|10:55:54|S|100|15.289300||
B|FVRR|20251128|10:55:54|S|200|21.184800||
B|IONQ|20251128|10:55:54|S|25|48.600000||
B|SPHR|20251128|10:55:54|S|3|83.480000||
B|TQQQ|20251128|10:55:54|S|100|54.078300||
B|URG|20251128|10:55:54|S|30|1.290000||
B|ALB|20251128|10:55:55|S|50|129.590000||
B|GOOX|20251128|10:55:55|S|5|73.600000||
B|ORR|20251128|10:55:55|S|100|33.515000||
B|PBR/A|20251128|10:55:55|S|500|11.829300||
B|TQQQ|20251128|10:55:55|S|2|54.079500||
B|TTD|20251128|10:55:55|S|150|39.727300||
B|SMR|20251128|10:55:56|S|1|19.580000||
B|SMR|20251128|10:55:56|S|50|19.580000||
B|CCJ|20251128|10:55:57|S|5|88.730000||
B|CRCL|20251128|10:55:57|S|80|80.460000||
B|ETHA|20251128|10:55:57|S|1500|23.261500||
B|NFLX|20251128|10:55:57|S|94|107.475000||
B|NFLX|20251128|10:55:57|S|100|107.475000||
B|SOXL|20251128|10:55:57|S|73|40.595000||
B|ARQQ|20251128|10:55:58|S|1|28.570000||
B|EPHE|20251128|10:55:58|S|100|25.205000||
B|HIMS|20251128|10:55:58|S|1000|39.668000||
B|COST|20251128|10:55:59|S|1|909.220000||
B|INTC|20251128|10:55:59|S|800|39.579500||
B|VOO|20251128|10:55:59|S|2|627.520000||
B|AEHR|20251128|10:56:00|S|500|22.890000||
B|AVGO|20251128|10:56:00|S|4|400.047400||
B|BKV|20251128|10:56:00|S|1420|27.380000||
B|CLS|20251128|10:56:00|S|1|341.181000||
B|CRCL|20251128|10:56:00|S|200|80.565700||
B|SGOV|20251128|10:56:00|S|4|100.670000||
B|TQQQ|20251128|10:56:00|S|1200|54.112500||
B|AAPL|20251128|10:56:01|S|1|276.590000||
B|TSLA|20251128|10:56:01|S|46|429.960000||
B|ZIM|20251128|10:56:01|S|1|20.275000||
B|ZS|20251128|10:56:01|S|3|253.030000||
B|META|20251128|10:56:02|S|10|642.796000||
B|RZLV|20251128|10:56:02|S|44|3.079900||
B|SLV|20251128|10:56:02|S|5|50.340000||
B|SMX|20251128|10:56:02|S|14|47.640000||
B|TSLA|20251128|10:56:02|S|100|430.038500||
B|AMD|20251128|10:56:03|S|5|216.755000||
B|GOOG|20251128|10:56:03|S|4|319.170000||
B|HIMS|20251128|10:56:03|S|150|39.707200||
B|NTNX|20251128|10:56:03|S|1|48.040000||
B|AMD|20251128|10:56:04|S|5|216.750000||
B|AMD|20251128|10:56:04|S|46|216.770000||
B|CAT|20251128|10:56:04|S|1|575.200000||
B|HEI|20251128|10:56:04|S|5|316.710000||
B|LLY|20251128|10:56:04|S|50|1076.130000||
B|SMCI|20251128|10:56:04|S|20|33.439300||
B|TQQQ|20251128|10:56:04|S|1500|54.105000||
B|ARM|20251128|10:56:05|S|1|134.840000||
B|HOOD|20251128|10:56:05|S|100|128.690000||
B|MP|20251128|10:56:05|S|100|61.680000||
B|PAGS|20251128|10:56:05|S|249|10.520700||
B|V|20251128|10:56:05|S|20|333.660000||
B|AG|20251128|10:56:06|S|100|15.025000||
B|COHR|20251128|10:56:06|S|100|164.480000||
B|MRK|20251128|10:56:06|S|300|104.805000||
B|MRVL|20251128|10:56:06|S|20|88.850000||
B|NVDA|20251128|10:56:06|S|4|177.800000||
B|PLTR|20251128|10:56:06|S|100|167.509000||
B|SMX|20251128|10:56:06|S|25|48.070000||
B|TSLA|20251128|10:56:06|S|50|429.980000||
B|CSIQ|20251128|10:56:07|S|15|27.870000||
B|EXE|20251128|10:56:07|S|5|122.230000||
B|FCX|20251128|10:56:07|S|100|43.199000||
B|ICE|20251128|10:56:07|S|100|158.065000||
B|IVV|20251128|10:56:07|S|40|685.880000||
B|ORCL|20251128|10:56:07|S|100|200.902900||
B|SVM|20251128|10:56:07|S|1800|7.760000||
B|TIC|20251128|10:56:07|S|20|9.709000||
B|TSLA|20251128|10:56:07|S|100|429.965000||
B|BE|20251128|10:56:08|S|25|106.250000||
B|GOOG|20251128|10:56:08|S|23|319.108300||
B|IWM|20251128|10:56:08|S|70|248.459300||
B|NVDA|20251128|10:56:08|S|200|177.825000||
B|SMCI|20251128|10:56:08|S|175|33.440000||
B|STRK|20251128|10:56:08|S|122|85.640000||
B|TSLA|20251128|10:56:08|S|100|429.973300||
B|Z|20251128|10:56:08|S|7|74.028200||
B|BLOK|20251128|10:56:09|S|100|62.985000||
B|INVZ|20251128|10:56:09|S|900|1.285000||
B|AMD|20251128|10:56:10|S|50|216.740000||
B|BLSH|20251128|10:56:10|S|8|44.087300||
B|DKS|20251128|10:56:10|S|100|204.073500||
B|GOOG|20251128|10:56:10|S|6|319.078300||
B|GOOG|20251128|10:56:10|S|39|319.118300||
B|MSTR|20251128|10:56:10|S|5|183.697000||
B|NAT|20251128|10:56:10|S|400|3.695000||
B|TMC|20251128|10:56:10|S|500|6.472500||
B|TQQQ|20251128|10:56:10|S|300|54.098100||
B|Z|20251128|10:56:10|S|7|74.028200||
B|ASTS|20251128|10:56:11|S|1|56.875000||
B|GFI|20251128|10:56:11|S|1|41.730000||
B|LTBR|20251128|10:56:11|S|50|16.230000||
B|RGC|20251128|10:56:11|S|300|12.130000||
B|XLRE|20251128|10:56:11|S|1|41.665000||
B|EPHE|20251128|10:56:12|S|100|25.205000||
B|HIMS|20251128|10:56:12|S|5|39.730000||
B|IEF|20251128|10:56:12|S|238|97.434300||
B|AMZN|20251128|10:56:13|S|100|231.925000||
B|TMC|20251128|10:56:13|S|5|6.475000||
B|AMZN|20251128|10:56:14|S|4|231.969100||
B|COST|20251128|10:56:14|S|2|909.300000||
B|GLD|20251128|10:56:14|S|5|386.230000||
B|HMY|20251128|10:56:14|S|50|19.502500||
B|NBIS|20251128|10:56:14|S|100|94.380000||
B|NBIS|20251128|10:56:14|S|200|94.376000||
B|TSLA|20251128|10:56:14|S|100|429.910000||
B|BBAI|20251128|10:56:15|S|200|6.355000||
B|NBIS|20251128|10:56:15|S|15|94.400000||
B|ORCL|20251128|10:56:15|S|100|200.820000||
B|SNOW|20251128|10:56:15|S|20|253.520000||
B|EWJ|20251128|10:56:16|S|1|82.975000||
B|PSLV|20251128|10:56:16|S|605|18.439200||
B|CRWV|20251128|10:56:17|S|2|74.337800||
B|MU|20251128|10:56:17|S|19|235.860000||
B|VTI|20251128|10:56:17|S|1|335.923000||
B|IBIT|20251128|10:56:19|S|10|52.440000||
B|ORCL|20251128|10:56:19|S|10|200.800000||
B|ORCL|20251128|10:56:19|S|100|200.800000||
B|SCHG|20251128|10:56:19|S|5|32.748500||
B|SMR|20251128|10:56:19|S|20|19.550000||
B|VST|20251128|10:56:19|S|2|179.180000||
B|AVGO|20251128|10:56:20|S|2|399.977800||
B|INTC|20251128|10:56:20|S|30|39.521700||
B|MU|20251128|10:56:20|S|50|235.855000||
B|SMX|20251128|10:56:20|S|31|47.920000||
B|SNDK|20251128|10:56:20|S|100|222.830000||
B|SNOW|20251128|10:56:20|S|50|253.523700||
B|CRCL|20251128|10:56:21|S|50|80.658100||
B|NAT|20251128|10:56:21|S|500|3.695000||
B|NBIS|20251128|10:56:21|S|5|94.410000||
B|PFE|20251128|10:56:21|S|10|25.785000||
B|SLV|20251128|10:56:21|S|600|50.325000||
B|ZIM|20251128|10:56:21|S|9|20.280000||
B|ZIM|20251128|10:56:21|S|24|20.280000||
B|ZIM|20251128|10:56:21|S|30|20.280000||
B|ZIM|20251128|10:56:21|S|38|20.280000||
B|ZIM|20251128|10:56:21|S|38|20.280000||
B|BMNR|20251128|10:56:22|S|100|34.780000||
B|CRCG|20251128|10:56:22|S|400|2.860000||
B|CRCL|20251128|10:56:22|S|2|80.658100||
B|CRWV|20251128|10:56:22|S|100|74.361200||
B|KOLD|20251128|10:56:22|S|100|26.215000||
B|TSLA|20251128|10:56:22|S|100|429.908500||
B|ACHR|20251128|10:56:23|S|10|7.745000||
B|GOOG|20251128|10:56:23|S|42|319.360000||
B|OPEN|20251128|10:56:23|S|440|7.805000||
B|UPST|20251128|10:56:23|S|100|44.690000||
B|CLSK|20251128|10:56:24|S|1|15.345500||
B|NVDA|20251128|10:56:24|S|4|177.745000||
B|NVDA|20251128|10:56:24|S|29|177.735000||
B|RGTI|20251128|10:56:24|S|3|25.850000||
B|SOXL|20251128|10:56:24|S|20|40.575000||
B|SPY|20251128|10:56:24|S|302|682.515000||
B|TSLA|20251128|10:56:24|S|5|429.798500||
B|TSLA|20251128|10:56:24|S|25|429.767500||
B|AU|20251128|10:56:25|S|25|84.390000||
B|GRAB|20251128|10:56:25|S|22|5.445300||
B|NVDA|20251128|10:56:25|S|75|177.740000||
B|NVDA|20251128|10:56:25|S|200|177.720000||
B|RDDT|20251128|10:56:25|S|10|216.226500||
B|SNDK|20251128|10:56:25|S|50|222.710000||
B|TQQQ|20251128|10:56:25|S|25|54.098500||
B|AREC|20251128|10:56:26|S|300|2.655000||
B|CLSK|20251128|10:56:26|S|100|15.335000||
B|CPNG|20251128|10:56:26|S|3|28.359300||
B|SLV|20251128|10:56:26|S|100|50.330000||
B|SPY|20251128|10:56:26|S|50|682.507500||
B|AVGO|20251128|10:56:27|S|2|399.937100||
B|MSTR|20251128|10:56:27|S|10|183.312600||
B|NVDA|20251128|10:56:27|S|100|177.730000||
B|TSLA|20251128|10:56:27|S|160|429.810000||
B|CIFR|20251128|10:56:28|S|10|20.678000||
B|CLF|20251128|10:56:28|S|47|12.957500||
B|CLSK|20251128|10:56:28|S|29|15.315000||
B|CRML|20251128|10:56:28|S|100|8.205800||
B|DOCU|20251128|10:56:28|S|20|70.059500||
B|IONX|20251128|10:56:28|S|1|57.000000||
B|META|20251128|10:56:28|S|20|643.106500||
B|NVDA|20251128|10:56:28|S|150|177.730000||
B|PLTR|20251128|10:56:28|S|3|167.490000||
B|ZS|20251128|10:56:28|S|40|253.225000||
B|DVLT|20251128|10:56:29|S|25|2.050000||
B|ET|20251128|10:56:29|S|100|16.640000||
B|F|20251128|10:56:29|S|20|13.320000||
B|MVST|20251128|10:56:29|S|1534|3.530000||
B|NVDA|20251128|10:56:29|S|100|177.705000||
B|PSNY|20251128|10:56:29|S|100|0.558600||
B|PSNY|20251128|10:56:29|S|100|0.558600||
B|ZIM|20251128|10:56:29|S|100|20.285000||
B|ZIM|20251128|10:56:29|S|100|20.285000||
B|CRCL|20251128|10:56:30|S|100|80.663300||
B|CRCL|20251128|10:56:30|S|100|80.663300||
B|IAU|20251128|10:56:30|S|9|79.085000||
B|JPM|20251128|10:56:30|S|7|313.563500||
B|MO|20251128|10:56:30|S|1|58.733200||
B|MU|20251128|10:56:30|S|100|235.565000||
B|QBTS|20251128|10:56:30|S|28|22.599100||
B|AVGO|20251128|10:56:31|S|16|399.857600||
B|CLSK|20251128|10:56:31|S|14|15.318300||
B|GROY|20251128|10:56:31|S|100|4.350000||
B|META|20251128|10:56:31|S|60|643.045000||
B|NBIS|20251128|10:56:31|S|1|94.250000||
B|ORCX|20251128|10:56:31|S|1000|19.066600||
B|SCHD|20251128|10:56:31|S|4|27.600000||
B|SLV|20251128|10:56:31|S|100|50.360000||
B|CSIQ|20251128|10:56:32|S|82|27.835000||
B|LITE|20251128|10:56:32|S|22|316.870000||
B|TLT|20251128|10:56:32|S|39|90.020000||
B|SPXL|20251128|10:56:33|S|100|221.830000||
B|AMZE|20251128|10:56:34|S|500|0.509200||
B|SNDK|20251128|10:56:34|S|100|222.140000||
B|SNDK|20251128|10:56:34|S|100|222.149000||
B|UVXY|20251128|10:56:34|S|97|48.390000||
B|ANET|20251128|10:56:35|S|2|130.820000||
B|BITO|20251128|10:56:35|S|2000|14.470000||
B|CIFR|20251128|10:56:35|S|1|20.695000||
B|CRSP|20251128|10:56:35|S|50|53.726000||
B|CRWV|20251128|10:56:35|S|200|74.180000||
B|METU|20251128|10:56:35|S|29|31.156700||
B|TMC|20251128|10:56:35|S|200|6.475000||
B|WBD|20251128|10:56:35|S|100|24.080000||
B|AMZN|20251128|10:56:36|S|70|231.970000||
B|BTDR|20251128|10:56:36|S|2|13.450000||
B|NBIS|20251128|10:56:36|S|26|94.130000||
B|NTLA|20251128|10:56:36|S|120|8.977500||
B|SOXL|20251128|10:56:36|S|10|40.535000||
B|UBER|20251128|10:56:36|S|10|87.157200||
B|ZIM|20251128|10:56:36|S|116|20.290000||
B|CSIQ|20251128|10:56:37|S|76|27.835000||
B|LIN|20251128|10:56:37|S|1|410.520000||
B|NBIS|20251128|10:56:37|S|100|94.140000||
B|RKLB|20251128|10:56:37|S|50|42.439100||
B|SNDK|20251128|10:56:37|S|20|222.090000||
B|VITL|20251128|10:56:37|S|30|32.340000||
B|ZM|20251128|10:56:37|S|22|85.400000||
B|ZM|20251128|10:56:37|S|48|85.400000||
B|CRWV|20251128|10:56:38|S|100|74.099000||
B|CSCO|20251128|10:56:38|S|100|76.495000||
B|FVRR|20251128|10:56:39|S|30|21.187100||
B|MU|20251128|10:56:39|S|100|235.580000||
B|OPEN|20251128|10:56:39|S|59|7.835000||
B|TSLA|20251128|10:56:39|S|100|429.760000||
B|APP|20251128|10:56:40|S|10|591.210000||
B|BITX|20251128|10:56:40|S|5|32.715300||
B|CVNA|20251128|10:56:40|S|100|369.780000||
B|NVDA|20251128|10:56:40|S|3|177.700000||
B|CRM|20251128|10:56:41|S|38|231.945000||
B|SNDK|20251128|10:56:41|S|100|221.930000||
B|T|20251128|10:56:41|S|300|25.815000||
B|CPER|20251128|10:56:42|S|100|32.350000||
B|CPER|20251128|10:56:42|S|300|32.350000||
B|KTTA|20251128|10:56:42|S|100|1.560000||
B|NVDA|20251128|10:56:42|S|44|177.685000||
B|NVDA|20251128|10:56:42|S|101|177.685000||
B|QBTS|20251128|10:56:42|S|35|22.595000||
B|T|20251128|10:56:42|S|36|25.820000||
B|AMZE|20251128|10:56:43|S|50|0.507200||
B|BVN|20251128|10:56:43|S|20|24.810000||
B|PLTR|20251128|10:56:43|S|600|167.495000||
B|RIOT|20251128|10:56:43|S|16|16.485000||
B|TQQQ|20251128|10:56:43|S|30|54.079300||
B|ADBE|20251128|10:56:44|S|10|321.290000||
B|AMD|20251128|10:56:44|S|100|216.490000||
B|DJT|20251128|10:56:44|S|200|11.635000||
B|NBIS|20251128|10:56:44|S|2|94.160000||
B|OXLC|20251128|10:56:44|S|637|15.046600||
B|SBET|20251128|10:56:44|S|100|10.855000||
B|SNDK|20251128|10:56:44|S|10|222.177900||
B|SQQQ|20251128|10:56:44|S|50|69.085000||
B|TSLA|20251128|10:56:44|S|2|429.778800||
B|AFRM|20251128|10:56:45|S|41|70.220000||
B|AG|20251128|10:56:45|S|200|15.035000||
B|ETHA|20251128|10:56:45|S|500|23.260000||
B|INTC|20251128|10:56:45|S|100|39.515000||
B|META|20251128|10:56:45|S|10|643.112600||
B|MSFT|20251128|10:56:45|S|25|491.540000||
B|NVDA|20251128|10:56:45|S|8|177.709900||
B|OKLO|20251128|10:56:45|S|100|92.250000||
B|POET|20251128|10:56:45|S|356|4.995000||
B|MSFT|20251128|10:56:46|S|10|491.535000||
B|NBIS|20251128|10:56:46|S|1|94.090000||
B|SLV|20251128|10:56:46|S|100|50.400000||
B|CLX|20251128|10:56:47|S|1|107.045400||
B|META|20251128|10:56:47|S|5|643.126200||
B|META|20251128|10:56:47|S|5|643.130000||
B|OKLO|20251128|10:56:47|S|16|92.110000||
B|OPEN|20251128|10:56:47|S|282|7.830000||
B|RKLB|20251128|10:56:47|S|50|42.439100||
B|AMZN|20251128|10:56:48|S|27|231.990000||
B|AMZN|20251128|10:56:48|S|100|231.990000||
B|BMNR|20251128|10:56:48|S|20|34.690000||
B|CHAT|20251128|10:56:48|S|50|60.080000||
B|LU|20251128|10:56:48|S|1400|2.515000||
B|RDDT|20251128|10:56:48|S|4|216.020000||
B|SMX|20251128|10:56:48|S|8|46.870000||
B|SOXS|20251128|10:56:48|S|4000|3.509300||
B|ALB|20251128|10:56:49|S|11|129.570000||
B|COHR|20251128|10:56:49|S|1|164.560000||
B|GOOG|20251128|10:56:49|S|30|319.068700||
B|GRAB|20251128|10:56:49|S|200|5.445000||
B|MSFT|20251128|10:56:49|S|8|491.535000||
B|TSLA|20251128|10:56:49|S|6|429.730000||
B|Z|20251128|10:56:49|S|19|74.093600||
B|AXON|20251128|10:56:50|S|1|537.673500||
B|CLS|20251128|10:56:50|S|7|341.581000||
B|CLSK|20251128|10:56:50|S|14|15.317300||
B|GS|20251128|10:56:50|S|25|830.500000||
B|INTC|20251128|10:56:50|S|120|39.515000||
B|META|20251128|10:56:50|S|1|643.130000||
B|XLY|20251128|10:56:50|S|100|236.495000||
B|AMZN|20251128|10:56:51|S|73|231.995000||
B|MRVL|20251128|10:56:51|S|5|88.771700||
B|NBIS|20251128|10:56:51|S|41|94.070000||
B|NVDA|20251128|10:56:51|S|10|177.675000||
B|SIL|20251128|10:56:51|S|70|77.384000||
B|SMR|20251128|10:56:51|S|60|19.508000||
B|SOXS|20251128|10:56:51|E|500|3.507500||
B|TTMI|20251128|10:56:51|S|12|70.290000||
B|COIN|20251128|10:56:52|S|44|276.083600||
B|COIN|20251128|10:56:52|S|45|276.080000||
B|IAU|20251128|10:56:52|S|9|79.105000||
B|MSFT|20251128|10:56:52|S|1|491.530000||
B|NBIS|20251128|10:56:52|S|45|94.080000||
B|SHV|20251128|10:56:52|S|600|110.455000||
B|ZTS|20251128|10:56:52|S|8|128.843500||
B|CLSK|20251128|10:56:53|S|14|15.317300||
B|GDXJ|20251128|10:56:53|S|100|108.677600||
B|INTC|20251128|10:56:53|S|24|39.525000||
B|INTC|20251128|10:56:53|S|1000|39.525000||
B|TLT|20251128|10:56:53|S|1|90.015000||
B|AVXL|20251128|10:56:54|S|400|3.845000||
B|D|20251128|10:56:54|S|54|62.599700||
B|HBI|20251128|10:56:54|S|1000|6.556900||
B|IIIN|20251128|10:56:54|S|15|30.560000||
B|SLDP|20251128|10:56:54|S|1|5.207400||
B|Z|20251128|10:56:54|S|10|74.040600||
B|Z|20251128|10:56:54|S|10|74.040600||
B|AMD|20251128|10:56:55|S|1|216.475000||
B|BLK|20251128|10:56:55|S|180|1053.880000||
B|HMY|20251128|10:56:55|S|7|19.492500||
B|MTSI|20251128|10:56:55|S|6|172.570000||
B|MTSI|20251128|10:56:55|S|58|172.580000||
B|SLV|20251128|10:56:55|S|100|50.400000||
B|COHR|20251128|10:56:56|S|3|164.432200||
B|ELF|20251128|10:56:56|S|40|77.010000||
B|QQQ|20251128|10:56:56|S|1|617.143500||
B|RKLB|20251128|10:56:56|S|5|42.428800||
B|SOXL|20251128|10:56:56|S|10|40.520000||
B|SOXL|20251128|10:56:56|S|100|40.515000||
B|TSLA|20251128|10:56:56|S|1|429.558800||
B|ZTS|20251128|10:56:56|S|200|128.970000||
B|EOSE|20251128|10:56:57|S|250|14.600000||
B|PRME|20251128|10:56:57|S|530|3.795000||
B|SNDK|20251128|10:56:57|S|2|221.840000||
B|AMZN|20251128|10:56:58|S|49|231.999100||
B|AMZN|20251128|10:56:58|S|64|231.985000||
B|CSIQ|20251128|10:56:58|S|28|27.835000||
B|GGLL|20251128|10:56:58|S|10|105.070000||
B|LLII|20251128|10:56:58|S|100|29.210000||
B|LOMA|20251128|10:56:58|S|4|12.350000||
B|TSLA|20251128|10:56:58|S|4|429.570000||
B|TSLA|20251128|10:56:58|S|6|429.530000||
B|ARQT|20251128|10:56:59|S|20|30.910000||
B|AVGO|20251128|10:56:59|S|25|399.970500||
B|AVY|20251128|10:56:59|S|1|173.040000||
B|COST|20251128|10:56:59|S|10|909.290000||
B|INTC|20251128|10:56:59|S|10|39.540000||
B|KTTA|20251128|10:56:59|S|100|1.590000||
B|MSFT|20251128|10:56:59|S|100|491.440000||
B|NVDL|20251128|10:56:59|S|36|81.290000||
B|SNDK|20251128|10:56:59|S|10|221.991600||
B|TSLA|20251128|10:56:59|S|3|429.575000||
B|AVGO|20251128|10:57:00|S|3|399.962700||
B|DAMD|20251128|10:57:00|S|25|25.060000||
B|EQX|20251128|10:57:00|S|100|13.823500||
B|KTTA|20251128|10:57:00|S|50|1.590000||
B|LRN|20251128|10:57:00|S|50|64.480000||
B|TTD|20251128|10:57:00|S|5|39.820000||
B|AMBA|20251128|10:57:01|S|10|74.710000||
B|SLV|20251128|10:57:01|S|600|50.395000||
B|Z|20251128|10:57:01|S|13|74.105400||
B|GWW|20251128|10:57:02|S|40|949.520000||
B|SMX|20251128|10:57:02|S|10|47.000000||
B|ANET|20251128|10:57:03|S|5|130.795000||
B|FANG|20251128|10:57:03|S|100|152.660000||
B|FSLR|20251128|10:57:03|S|1|275.590000||
B|IBIT|20251128|10:57:03|S|4|52.435000||
B|INTC|20251128|10:57:03|S|13|39.555000||
B|INTC|20251128|10:57:03|S|50|39.549400||
B|KTTA|20251128|10:57:03|S|100|1.590000||
B|OPEN|20251128|10:57:03|S|20|7.845000||
B|SMR|20251128|10:57:03|S|5|19.530000||
B|SOXS|20251128|10:57:03|S|30|3.505000||
B|TSLA|20251128|10:57:03|S|11|429.640000||
B|TSLA|20251128|10:57:03|S|35|429.630000||
B|ADI|20251128|10:57:04|S|2|264.070000||
B|ADI|20251128|10:57:04|S|19|264.070000||
B|ALAB|20251128|10:57:04|S|2|157.321300||
B|BA|20251128|10:57:04|S|21|189.168400||
B|BBAI|20251128|10:57:04|S|100|6.345000||
B|EPHE|20251128|10:57:04|S|100|25.205000||
B|GPUS|20251128|10:57:04|S|100|0.314200||
B|HIVE|20251128|10:57:04|S|500|3.490000||
B|SGOV|20251128|10:57:04|S|100|100.670000||
B|TSLA|20251128|10:57:04|S|50|429.628000||
B|AMZN|20251128|10:57:05|S|100|231.999100||
B|BBAI|20251128|10:57:05|S|25|6.357400||
B|ETHA|20251128|10:57:05|S|100|23.255000||
B|ETHA|20251128|10:57:05|S|3300|23.260000||
B|KTTA|20251128|10:57:05|S|100|1.600000||
B|ON|20251128|10:57:05|S|10|50.210000||
B|BEAT|20251128|10:57:06|S|700|0.736600||
B|BMNR|20251128|10:57:06|S|61|34.665000||
B|META|20251128|10:57:06|S|30|643.187100||
B|SOFI|20251128|10:57:06|S|10|29.200000||
B|VOO|20251128|10:57:06|S|12|627.528300||
B|COHR|20251128|10:57:07|S|3|164.560000||
B|COHR|20251128|10:57:07|S|3|164.560000||
B|CRCL|20251128|10:57:07|S|2|80.479500||
B|GS|20251128|10:57:07|S|1|830.680000||
B|KTTA|20251128|10:57:07|S|1663|1.610000||
B|LRCX|20251128|10:57:07|S|29|154.995000||
B|SNDK|20251128|10:57:07|S|25|221.951700||
B|V|20251128|10:57:07|S|40|333.890000||
B|AMD|20251128|10:57:08|S|2|216.542400||
B|AMD|20251128|10:57:08|S|3|216.540000||
B|AMD|20251128|10:57:08|S|23|216.542400||
B|ENPH|20251128|10:57:08|S|130|28.955000||
B|KTTA|20251128|10:57:08|S|80|1.610000||
B|TSII|20251128|10:57:08|S|1|26.065000||
B|TSLA|20251128|10:57:08|S|10|429.695000||
B|ALAB|20251128|10:57:09|S|10|157.391000||
B|ASM|20251128|10:57:09|S|100|5.520000||
B|ASTS|20251128|10:57:09|S|25|56.910000||
B|HL|20251128|10:57:09|S|10|16.815000||
B|JNJ|20251128|10:57:09|S|7|205.090000||
B|KTTA|20251128|10:57:09|S|10|1.610000||
B|MRP|20251128|10:57:09|S|9|30.741300||
B|VXX|20251128|10:57:09|S|100|32.285000||
B|ASTS|20251128|10:57:10|S|18|56.910000||
B|KTTA|20251128|10:57:10|S|100|1.610000||
B|NEBX|20251128|10:57:10|S|4|38.185500||
B|ORCL|20251128|10:57:10|S|200|200.710000||
B|ORCL|20251128|10:57:10|S|260|200.670000||
B|CIFR|20251128|10:57:11|S|150|20.695000||
B|INTC|20251128|10:57:11|S|153|39.560000||
B|ZM|20251128|10:57:11|S|32|85.400000||
B|ZM|20251128|10:57:11|S|100|85.430000||
B|ASM|20251128|10:57:12|S|2000|5.520000||
B|BMNR|20251128|10:57:12|S|52|34.730000||
B|CRSP|20251128|10:57:12|S|50|53.690000||
B|HIMS|20251128|10:57:12|S|200|39.760000||
B|HIMS|20251128|10:57:12|S|200|39.760000||
B|INTC|20251128|10:57:12|S|186|39.560000||
B|KTTA|20251128|10:57:12|S|399|1.620000||
B|LRCX|20251128|10:57:12|S|11|154.995000||
B|MU|20251128|10:57:12|S|1|235.979500||
B|TSLA|20251128|10:57:12|S|85|429.680000||
B|ZM|20251128|10:57:12|S|100|85.380000||
B|ACHR|20251128|10:57:13|S|300|7.748000||
B|AMZE|20251128|10:57:13|S|500|0.516000||
B|DVLT|20251128|10:57:13|S|123|2.058300||
B|MULL|20251128|10:57:13|S|12|64.636500||
B|SOXL|20251128|10:57:13|S|50|40.565000||
B|SOXL|20251128|10:57:13|S|150|40.565000||
B|SOXS|20251128|10:57:13|S|200|3.505000||
B|VXX|20251128|10:57:13|S|100|32.285000||
B|BEAT|20251128|10:57:14|S|282|0.738600||
B|SOXL|20251128|10:57:14|S|5|40.575000||
B|TSLA|20251128|10:57:14|S|2|429.670000||
B|TSLA|20251128|10:57:14|S|2|429.671500||
B|VXX|20251128|10:57:14|S|20|32.285000||
B|XLY|20251128|10:57:14|S|3|236.475000||
B|AMZE|20251128|10:57:15|S|100|0.516000||
B|INTC|20251128|10:57:15|S|151|39.555000||
B|LRCX|20251128|10:57:15|S|11|154.995000||
B|LRCX|20251128|10:57:15|S|35|154.995000||
B|PYPL|20251128|10:57:15|S|20|62.840000||
B|TMF|20251128|10:57:15|S|10|41.085000||
B|CRWV|20251128|10:57:16|S|100|74.090000||
B|HIMS|20251128|10:57:16|S|300|39.725000||
B|KOLD|20251128|10:57:16|S|100|26.245000||
B|AR|20251128|10:57:17|S|100|36.420000||
B|CSIQ|20251128|10:57:17|S|39|27.830000||
B|NKE|20251128|10:57:17|S|3|64.585000||
B|NKE|20251128|10:57:17|S|3|64.585000||
B|NVDA|20251128|10:57:17|S|1200|177.705000||
B|ZM|20251128|10:57:17|S|13|85.410000||
B|FUN|20251128|10:57:18|S|10|15.423000||
B|HIMS|20251128|10:57:18|S|15|39.735800||
B|SPY|20251128|10:57:18|S|400|682.375000||
B|WBD|20251128|10:57:18|S|100|24.060000||
B|EXE|20251128|10:57:19|S|200|122.350000||
B|EXE|20251128|10:57:19|S|200|122.360000||
B|F|20251128|10:57:19|S|580|13.335000||
B|LOMA|20251128|10:57:19|S|300|12.350000||
B|NVDA|20251128|10:57:19|S|100|177.675500||
B|SLV|20251128|10:57:19|S|100|50.430000||
B|SOXL|20251128|10:57:19|S|100|40.535000||
B|TSLA|20251128|10:57:19|S|15|429.650000||
B|GRAB|20251128|10:57:20|S|200|5.445000||
B|LRCX|20251128|10:57:20|S|100|154.950000||
B|PBR|20251128|10:57:20|S|211|12.475000||
B|AMD|20251128|10:57:21|S|100|216.360000||
B|AMD|20251128|10:57:21|S|100|216.360000||
B|AMD|20251128|10:57:21|S|100|216.370000||
B|IBKR|20251128|10:57:21|S|25|65.140000||
B|BAC|20251128|10:57:22|S|3|53.865000||
B|CIFR|20251128|10:57:22|S|30|20.685000||
B|GOOG|20251128|10:57:22|S|33|319.068000||
B|NVDA|20251128|10:57:22|S|20|177.730700||
B|SMR|20251128|10:57:22|S|300|19.505000||
B|VMI|20251128|10:57:22|S|1|413.290000||
B|BLOK|20251128|10:57:23|S|100|62.980000||
B|DUK|20251128|10:57:23|S|35|123.658900||
B|IFF|20251128|10:57:23|S|1|69.974000||
B|SCHD|20251128|10:57:23|S|8|27.600000||
B|VOO|20251128|10:57:23|S|20|627.460000||
B|WULF|20251128|10:57:23|S|603|15.675000||
B|CRWV|20251128|10:57:24|S|20|74.070000||
B|GOOGL|20251128|10:57:24|S|5|318.970000||
B|LRCX|20251128|10:57:24|S|69|154.940000||
B|AGQ|20251128|10:57:25|S|5|103.940000||
B|CRK|20251128|10:57:25|S|100|26.860000||
B|FSM|20251128|10:57:25|S|500|10.127300||
B|OPEN|20251128|10:57:25|S|138|7.835000||
B|SGOV|20251128|10:57:25|S|70|100.670000||
B|TQQQ|20251128|10:57:25|S|50|54.058200||
B|VOO|20251128|10:57:25|S|1|627.425000||
B|RYM|20251128|10:57:26|S|13|19.730000||
B|TM|20251128|10:57:26|S|1|201.550000||
B|BNTX|20251128|10:57:27|S|13|103.180000||
B|CRCL|20251128|10:57:27|S|2|80.430000||
B|NVDL|20251128|10:57:27|S|2|81.390000||
B|PLTR|20251128|10:57:27|S|50|167.478700||
B|PLTR|20251128|10:57:27|S|50|167.505000||
B|RIOT|20251128|10:57:27|S|100|16.485000||
B|SNOW|20251128|10:57:27|S|4|253.490000||
B|WDC|20251128|10:57:27|S|50|160.875600||
B|AMZE|20251128|10:57:28|S|60|0.512500||
B|BITX|20251128|10:57:28|S|100|32.705000||
B|DIS|20251128|10:57:28|S|69|104.479600||
B|LRCX|20251128|10:57:28|S|100|154.870000||
B|QBTS|20251128|10:57:28|S|50|22.550000||
B|RIOT|20251128|10:57:28|S|26|16.415000||
B|SNDK|20251128|10:57:28|S|70|221.615000||
B|ZM|20251128|10:57:28|S|100|85.380000||
B|ZS|20251128|10:57:28|S|40|253.015000||
B|AMD|20251128|10:57:29|S|100|216.390000||
B|C|20251128|10:57:29|S|600|104.180000||
B|MSTX|20251128|10:57:29|S|6|5.917600||
B|MSTX|20251128|10:57:29|S|100|5.919300||
B|SMCI|20251128|10:57:29|S|300|33.415000||
B|AMD|20251128|10:57:30|S|20|216.390000||
B|ONMD|20251128|10:57:30|S|476|2.100000||
B|UROY|20251128|10:57:30|S|400|3.720000||
B|UROY|20251128|10:57:30|S|900|3.720000||
B|UROY|20251128|10:57:30|S|2000|3.720000||
B|AMZN|20251128|10:57:31|S|1|231.959000||
B|LRCX|20251128|10:57:31|S|100|154.865000||
B|NVDA|20251128|10:57:31|S|17|177.760000||
B|RIO|20251128|10:57:31|S|157|71.890700||
B|TSLA|20251128|10:57:31|S|80|429.840000||
B|CMG|20251128|10:57:32|S|70|34.640000||
B|MSFT|20251128|10:57:32|S|2|491.428600||
B|MSFT|20251128|10:57:32|S|3|491.427500||
B|NBIS|20251128|10:57:32|S|2|94.100000||
B|NVDA|20251128|10:57:32|S|77|177.775100||
B|PLTR|20251128|10:57:32|S|600|167.540000||
B|ENB|20251128|10:57:33|S|11|48.617900||
B|INTC|20251128|10:57:33|S|170|39.525000||
B|MU|20251128|10:57:33|S|200|235.815100||
B|SDGR|20251128|10:57:33|S|56|17.375000||
B|TQQQ|20251128|10:57:33|S|300|54.079400||
B|EXK|20251128|10:57:34|S|9|9.825000||
B|PANW|20251128|10:57:34|S|37|190.120000||
B|PANW|20251128|10:57:34|S|63|190.120000||
B|PANW|20251128|10:57:34|S|100|190.120000||
B|PANW|20251128|10:57:34|S|100|190.160000||
B|QQQ|20251128|10:57:34|S|175|617.181000||
B|SCHW|20251128|10:57:34|S|10|93.109100||
B|TSSI|20251128|10:57:34|S|5|9.670000||
B|GLD|20251128|10:57:35|S|1|386.500000||
B|GOOG|20251128|10:57:35|S|1|319.138600||
B|UEC|20251128|10:57:35|S|100|12.275000||
B|Z|20251128|10:57:35|S|7|74.045300||
B|FSLY|20251128|10:57:36|S|82|11.610700||
B|HD|20251128|10:57:36|S|1|357.030000||
B|HUT|20251128|10:57:36|S|10|45.120000||
B|HUT|20251128|10:57:36|S|15|45.080000||
B|IWM|20251128|10:57:36|S|500|248.389300||
B|LRCX|20251128|10:57:36|S|52|154.850000||
B|NVDA|20251128|10:57:36|S|100|177.765000||
B|PAAS|20251128|10:57:36|S|25|45.576900||
B|RKLB|20251128|10:57:36|S|10|42.415000||
B|NVDA|20251128|10:57:37|S|100|177.775800||
B|OKLO|20251128|10:57:37|S|30|92.230000||
B|PAYC|20251128|10:57:37|S|10|161.450000||
B|SE|20251128|10:57:37|S|50|139.640000||
B|SMCI|20251128|10:57:37|S|150|33.405000||
B|AAPL|20251128|10:57:38|S|100|276.475000||
B|BBY|20251128|10:57:38|S|6|79.940000||
B|BRK/B|20251128|10:57:38|S|6|514.852500||
B|MSFT|20251128|10:57:38|S|1|491.400000||
B|NG|20251128|10:57:38|S|248|10.190700||
B|ONMD|20251128|10:57:38|S|5|2.090000||
B|RGTI|20251128|10:57:38|S|100|25.760000||
B|XLU|20251128|10:57:38|S|15|90.443500||
B|ZTS|20251128|10:57:38|S|5|128.878400||
B|ETHU|20251128|10:57:39|S|395|61.940000||
B|LRCX|20251128|10:57:39|S|100|154.815000||
B|NVDL|20251128|10:57:39|S|19|81.380000||
B|SBUX|20251128|10:57:39|S|80|87.040000||
B|SOLS|20251128|10:57:39|S|6|47.100000||
B|Z|20251128|10:57:39|S|5|74.099600||
B|Z|20251128|10:57:39|S|6|74.099600||
B|Z|20251128|10:57:39|S|7|74.099600||
B|ACWI|20251128|10:57:40|S|1|141.295000||
B|BEAM|20251128|10:57:40|S|11|25.060000||
B|CRCG|20251128|10:57:40|S|40|2.850000||
B|KTTA|20251128|10:57:40|S|100|1.610000||
B|ORCL|20251128|10:57:40|S|5|200.540000||
B|ORCL|20251128|10:57:40|S|5|200.541900||
B|ZVRA|20251128|10:57:40|S|120|8.590000||
B|CE|20251128|10:57:41|S|100|41.790000||
B|CRDO|20251128|10:57:41|S|7|174.050000||
B|MFC|20251128|10:57:41|S|150|35.365000||
B|BIIB|20251128|10:57:42|S|6|182.120000||
B|HMC|20251128|10:57:42|S|1|30.215000||
B|TSLA|20251128|10:57:42|S|25|429.900000||
B|UI|20251128|10:57:42|S|25|578.765000||
B|AMDL|20251128|10:57:43|S|25|16.190000||
B|ARM|20251128|10:57:43|S|1|134.620000||
B|NBIS|20251128|10:57:43|S|40|94.075000||
B|SLV|20251128|10:57:43|S|100|50.445000||
B|TSLA|20251128|10:57:43|S|100|429.871500||
B|GRAB|20251128|10:57:44|S|30|5.440000||
B|NVDA|20251128|10:57:44|S|100|177.780000||
B|OKLO|20251128|10:57:44|S|2|92.260000||
B|TSM|20251128|10:57:44|S|18|291.140000||
B|CSIQ|20251128|10:57:45|S|3|27.800000||
B|ETHA|20251128|10:57:45|S|100|23.260000||
B|NBIS|20251128|10:57:45|S|1|94.085000||
B|NVTS|20251128|10:57:45|S|50|8.855000||
B|TSLA|20251128|10:57:45|S|14|429.920000||
B|BITF|20251128|10:57:46|S|565|3.489300||
B|FSK|20251128|10:57:46|S|2|16.155000||
B|KTTA|20251128|10:57:46|S|200|1.610000||
B|KTTA|20251128|10:57:46|S|600|1.610000||
B|SOXL|20251128|10:57:46|S|10|40.490000||
B|ARM|20251128|10:57:47|S|24|134.620000||
B|ASTS|20251128|10:57:47|S|20|56.850000||
B|CRCL|20251128|10:57:47|S|50|80.440000||
B|CSIQ|20251128|10:57:47|S|9|27.790000||
B|GOOG|20251128|10:57:47|S|38|318.968500||
B|STRK|20251128|10:57:47|S|278|85.610000||
B|VKTX|20251128|10:57:47|S|40|36.410000||
B|AVGO|20251128|10:57:48|S|8|400.000000||
B|CRCL|20251128|10:57:48|S|189|80.497300||
B|CRCL|20251128|10:57:48|S|220|80.500000||
B|FNV|20251128|10:57:48|S|5|209.350000||
B|GOOG|20251128|10:57:48|S|100|318.870000||
B|GOVT|20251128|10:57:48|S|253|23.255000||
B|IONQ|20251128|10:57:48|S|5|48.525000||
B|NVDA|20251128|10:57:48|S|8|177.720000||
B|NVO|20251128|10:57:48|S|100|49.055000||
B|LAC|20251128|10:57:49|S|1400|5.525000||
B|MOLN|20251128|10:57:49|S|1|4.000000||
B|TQQQ|20251128|10:57:49|S|1|54.035000||
B|BBAI|20251128|10:57:50|S|50|6.325000||
B|GLD|20251128|10:57:50|S|80|386.590000||
B|KTTA|20251128|10:57:50|S|50|1.610000||
B|VRNS|20251128|10:57:50|S|200|33.245000||
B|NVDA|20251128|10:57:51|S|3|177.708000||
B|TSLA|20251128|10:57:51|S|100|429.855000||
B|SLV|20251128|10:57:52|S|200|50.455000||
B|HOOY|20251128|10:57:53|S|50|55.294000||
B|PANW|20251128|10:57:53|S|5|190.100000||
B|TSLA|20251128|10:57:53|S|100|429.870000||
B|VYM|20251128|10:57:53|S|1|145.230000||
B|WELL|20251128|10:57:53|S|260|208.350000||
B|ZTS|20251128|10:57:53|S|4|128.844500||
B|INTC|20251128|10:57:54|S|100|39.525000||
B|INTC|20251128|10:57:54|S|300|39.525000||
B|SPY|20251128|10:57:54|S|20|682.325000||
B|SPY|20251128|10:57:54|S|320|682.325000||
B|SPY|20251128|10:57:54|S|380|682.325000||
B|SW|20251128|10:57:54|S|35|35.909300||
B|CNS|20251128|10:57:55|S|62|63.080000||
B|FUN|20251128|10:57:55|S|100|15.400000||
B|JPM|20251128|10:57:55|S|2|313.515000||
B|META|20251128|10:57:55|S|4|643.433500||
B|UPST|20251128|10:57:55|S|100|44.620000||
B|AR|20251128|10:57:56|S|200|36.420000||
B|ASTS|20251128|10:57:56|S|4|56.860000||
B|BDX|20251128|10:57:56|S|3|193.960000||
B|COIN|20251128|10:57:56|S|1|276.145500||
B|COIN|20251128|10:57:56|S|400|276.140000||
B|CRM|20251128|10:57:56|S|1|231.997000||
B|DEO|20251128|10:57:56|S|200|91.690000||
B|GOOG|20251128|10:57:56|S|20|318.890000||
B|SOGP|20251128|10:57:56|S|30|13.310000||
B|SPY|20251128|10:57:56|S|40|682.259300||
B|COIN|20251128|10:57:58|S|40|276.129500||
B|INTC|20251128|10:57:58|S|100|39.540000||
B|IR|20251128|10:57:58|S|50|80.305000||
B|LEU|20251128|10:57:59|S|3|259.080000||
B|SPY|20251128|10:57:59|S|5|682.265000||
B|UVIX|20251128|10:57:59|S|500|8.580000||
B|AGQ|20251128|10:58:00|S|100|104.050000||
B|AMZN|20251128|10:58:00|S|3|231.845900||
B|AXIA|20251128|10:58:00|S|80|11.655000||
B|BABA|20251128|10:58:00|S|100|157.568300||
B|GROY|20251128|10:58:00|S|100|4.355000||
B|INTC|20251128|10:58:00|S|400|39.535000||
B|MSTR|20251128|10:58:00|S|27|183.340000||
B|PLTR|20251128|10:58:00|S|32|167.630000||
B|PLTR|20251128|10:58:00|S|72|167.639000||
B|TSLA|20251128|10:58:00|S|10|429.920000||
B|ZTO|20251128|10:58:00|S|100|20.650000||
B|ZTS|20251128|10:58:00|S|4|128.844100||
B|AEVA|20251128|10:58:01|S|200|10.890000||
B|AXP|20251128|10:58:01|S|2|366.780000||
B|ERO|20251128|10:58:01|S|70|25.224500||
B|GKOS|20251128|10:58:01|S|50|106.570000||
B|HIMS|20251128|10:58:01|S|10|39.749100||
B|KTTA|20251128|10:58:01|S|250|1.620000||
B|NVDA|20251128|10:58:01|S|1|177.765000||
B|NVDA|20251128|10:58:01|S|600|177.765000||
B|KLAC|20251128|10:58:02|S|12|1163.050000||
B|MDLZ|20251128|10:58:02|S|2|57.320700||
B|ANET|20251128|10:58:03|S|84|130.650000||
B|ANET|20251128|10:58:03|S|94|130.650000||
B|ETHA|20251128|10:58:03|S|609|23.259300||
B|ETHA|20251128|10:58:03|S|2000|23.255000||
B|ETHA|20251128|10:58:03|S|3210|23.260000||
B|IREN|20251128|10:58:03|S|100|48.295000||
B|LNTH|20251128|10:58:03|S|10|58.740000||
B|PLTZ|20251128|10:58:03|S|11|7.270000||
B|TSM|20251128|10:58:03|S|3|290.948300||
B|USO|20251128|10:58:03|S|30|70.735000||
B|CSIQ|20251128|10:58:04|S|87|27.790000||
B|META|20251128|10:58:04|S|50|643.354900||
B|META|20251128|10:58:04|S|50|643.360000||
B|NVDA|20251128|10:58:04|S|100|177.760000||
B|TSLA|20251128|10:58:04|S|220|430.020000||
B|Z|20251128|10:58:04|S|7|74.115400||
B|AMZE|20251128|10:58:05|S|2000|0.508300||
B|CRCG|20251128|10:58:05|S|90|2.850000||
B|CRDO|20251128|10:58:05|S|200|174.040000||
B|GLD|20251128|10:58:05|S|200|386.638900||
B|MU|20251128|10:58:05|S|1|235.645800||
B|SKE|20251128|10:58:05|S|5|21.110000||
B|Z|20251128|10:58:05|S|100|74.160000||
B|ZTS|20251128|10:58:05|S|100|128.930000||
B|CRCL|20251128|10:58:06|S|200|80.460000||
B|KEYS|20251128|10:58:06|S|50|198.560000||
B|NOK|20251128|10:58:06|S|200|6.065000||
B|NVDA|20251128|10:58:06|S|100|177.795000||
B|WELL|20251128|10:58:06|S|16|208.440000||
B|ZM|20251128|10:58:06|S|3|85.420000||
B|AMZE|20251128|10:58:07|S|1000|0.509600||
B|SE|20251128|10:58:07|S|25|139.650000||
B|SLB|20251128|10:58:07|S|18|36.335000||
B|SNPS|20251128|10:58:07|S|3|417.185000||
B|TSLA|20251128|10:58:07|S|100|430.048500||
B|TWLO|20251128|10:58:07|S|7|130.450000||
B|VIST|20251128|10:58:07|S|130|49.370200||
B|AMD|20251128|10:58:08|S|40|216.450000||
B|ANET|20251128|10:58:08|S|86|130.800000||
B|BMNU|20251128|10:58:08|S|424|8.850000||
B|HOOD|20251128|10:58:08|S|28|128.655000||
B|SPY|20251128|10:58:08|S|7|682.457300||
B|BITF|20251128|10:58:09|S|60|3.489300||
B|BYND|20251128|10:58:09|S|100|1.029900||
B|NVDA|20251128|10:58:09|S|100|177.817800||
B|SLB|20251128|10:58:09|S|100|36.345000||
B|SOXL|20251128|10:58:09|S|400|40.525000||
B|STRK|20251128|10:58:09|S|100|85.480000||
B|STRK|20251128|10:58:09|S|400|85.454700||
B|AMZN|20251128|10:58:10|S|98|231.900000||
B|KTTA|20251128|10:58:10|S|100|1.620000||
B|LOMA|20251128|10:58:10|S|300|12.390000||
B|TLTW|20251128|10:58:10|S|100|23.480000||
B|ATHM|20251128|10:58:11|S|80|23.660000||
B|TSLA|20251128|10:58:11|S|300|430.008300||
B|YPF|20251128|10:58:11|S|24|36.968300||
B|AEM|20251128|10:58:12|S|11|173.840000||
B|ANET|20251128|10:58:12|S|99|130.800000||
B|ARKK|20251128|10:58:12|S|100|79.585000||
B|ARKK|20251128|10:58:12|S|100|79.590000||
B|AVGO|20251128|10:58:12|S|20|400.090500||
B|CDE|20251128|10:58:12|S|26|17.075000||
B|COIN|20251128|10:58:12|S|2|276.514100||
B|EXE|20251128|10:58:12|S|2|122.330000||
B|VNM|20251128|10:58:12|S|68|18.267400||
B|ANET|20251128|10:58:13|S|150|130.800000||
B|GOOG|20251128|10:58:13|S|1|318.938300||
B|GOOG|20251128|10:58:13|S|20|318.915000||
B|LAC|20251128|10:58:13|S|8|5.525000||
B|META|20251128|10:58:13|S|10|643.637000||
B|SMR|20251128|10:58:13|S|3|19.540000||
B|SMR|20251128|10:58:13|S|6|19.540000||
B|ANET|20251128|10:58:14|S|2|130.800000||
B|PFF|20251128|10:58:14|S|100|30.950000||
B|VXX|20251128|10:58:14|S|1|32.280000||
B|COIN|20251128|10:58:15|S|10|276.400000||
B|GEMI|20251128|10:58:15|S|100|11.198800||
B|SPY|20251128|10:58:15|S|1000|682.445000||
B|URA|20251128|10:58:15|S|10|45.289100||
B|Z|20251128|10:58:15|S|7|74.080500||
B|SMR|20251128|10:58:16|S|1000|19.535000||
B|TECL|20251128|10:58:16|S|1|122.868600||
B|TMC|20251128|10:58:16|S|500|6.475000||
B|ZS|20251128|10:58:16|S|40|252.800000||
B|AG|20251128|10:58:17|S|100|15.045000||
B|BE|20251128|10:58:17|S|60|106.140000||
B|COIN|20251128|10:58:17|S|100|276.500000||
B|DGXX|20251128|10:58:17|S|2000|4.080000||
B|SLV|20251128|10:58:17|S|100|50.460000||
B|ZIM|20251128|10:58:17|S|37|20.300000||
B|BMNR|20251128|10:58:18|S|100|34.560000||
B|FUN|20251128|10:58:18|S|100|15.390000||
B|ONMD|20251128|10:58:18|S|47|2.090000||
B|CLSK|20251128|10:58:19|S|30|15.300700||
B|FCX|20251128|10:58:19|S|100|43.239000||
B|HOOD|20251128|10:58:19|S|42|128.700000||
B|LULU|20251128|10:58:19|S|22|186.190000||
B|PG|20251128|10:58:19|S|1|148.000000||
B|YPF|20251128|10:58:19|S|140|36.928000||
B|HOOD|20251128|10:58:20|S|65|128.698300||
B|MSTR|20251128|10:58:20|S|20|183.060000||
B|NVDA|20251128|10:58:20|S|200|177.845000||
B|PDD|20251128|10:58:20|S|3|116.135000||
B|AEM|20251128|10:58:21|S|2|173.894800||
B|B|20251128|10:58:21|S|88|41.375000||
B|COIN|20251128|10:58:21|S|10|276.514600||
B|JPM|20251128|10:58:21|S|2|313.635000||
B|UVIX|20251128|10:58:21|S|1200|8.575000||
B|MNSO|20251128|10:58:22|S|100|19.820000||
B|ORCL|20251128|10:58:22|S|10|200.590000||
B|SCHD|20251128|10:58:22|S|200|27.610000||
B|SGOV|20251128|10:58:22|S|959|100.668000||
B|SGOV|20251128|10:58:22|S|8100|100.670000||
B|CIG|20251128|10:58:23|S|100|2.115000||
B|EXE|20251128|10:58:23|S|2|122.340000||
B|HL|20251128|10:58:23|S|1544|16.829300||
B|KULR|20251128|10:58:23|S|2000|3.207900||
B|PDD|20251128|10:58:23|S|4|116.130000||
B|PLTR|20251128|10:58:23|S|100|167.722100||
B|VRT|20251128|10:58:23|S|1|176.958000||
B|PAGS|20251128|10:58:24|S|110|10.532700||
B|SGOV|20251128|10:58:24|S|100|100.670000||
B|HOOD|20251128|10:58:25|S|400|128.710000||
B|KTTA|20251128|10:58:25|S|100|1.610000||
B|ON|20251128|10:58:25|S|4|50.140000||
B|SMR|20251128|10:58:25|S|100|19.540000||
B|SOFI|20251128|10:58:25|S|29|29.179400||
B|GDX|20251128|10:58:26|S|400|82.790000||
B|GOOG|20251128|10:58:26|S|28|318.960000||
B|UBER|20251128|10:58:26|S|5|87.109300||
B|UNH|20251128|10:58:26|S|50|331.670000||
B|AMD|20251128|10:58:27|S|59|216.420000||
B|JPM|20251128|10:58:27|S|20|313.595000||
B|MU|20251128|10:58:27|S|2|235.686500||
B|TSLA|20251128|10:58:27|S|25|430.108000||
B|TSLA|20251128|10:58:27|S|50|430.098400||
B|TSLA|20251128|10:58:27|S|50|430.100000||
B|ZM|20251128|10:58:27|S|19|85.460000||
B|BMNR|20251128|10:58:28|S|34|34.560000||
B|GOOGL|20251128|10:58:28|S|1|318.865000||
B|GOOGL|20251128|10:58:28|S|16|318.855000||
B|NVDA|20251128|10:58:28|S|70|177.839000||
B|TSLA|20251128|10:58:28|S|10|430.096200||
B|ZM|20251128|10:58:28|S|34|85.470000||
B|AAPL|20251128|10:58:29|S|72|276.500000||
B|NVDA|20251128|10:58:29|S|3|177.809300||
B|NVDA|20251128|10:58:29|S|10|177.800000||
B|SMR|20251128|10:58:29|S|1|19.530000||
B|TEO|20251128|10:58:29|S|18|12.330000||
B|TEO|20251128|10:58:29|S|125|12.320000||
B|TEO|20251128|10:58:29|S|200|12.330000||
B|TEO|20251128|10:58:29|S|400|12.330000||
B|WEAV|20251128|10:58:29|S|100|6.380000||
B|ZM|20251128|10:58:29|S|100|85.470000||
B|BMNR|20251128|10:58:30|S|146|34.560000||
B|BMNR|20251128|10:58:30|S|162|34.560000||
B|CLSK|20251128|10:58:30|S|500|15.290000||
B|CRWV|20251128|10:58:30|S|14|74.070000||
B|IREN|20251128|10:58:30|S|100|48.289100||
B|NVDL|20251128|10:58:30|S|17|81.405000||
B|SOFI|20251128|10:58:30|S|10|29.179300||
B|TSLA|20251128|10:58:30|S|100|429.942000||
B|AEM|20251128|10:58:31|S|5|173.890000||
B|GOOG|20251128|10:58:31|S|100|318.880000||
B|GOOGL|20251128|10:58:31|S|5|318.780000||
B|HOOD|20251128|10:58:31|S|200|128.638400||
B|NVDA|20251128|10:58:31|S|100|177.865000||
B|CIFR|20251128|10:58:32|S|250|20.625000||
B|EXE|20251128|10:58:32|S|5|122.340000||
B|IBIT|20251128|10:58:32|S|200|52.410000||
B|PAGS|20251128|10:58:32|S|2|10.530700||
B|AAL|20251128|10:58:33|S|100|14.038000||
B|ALRM|20251128|10:58:33|S|100|51.950000||
B|NVDA|20251128|10:58:33|S|10|177.869300||
B|SCHR|20251128|10:58:33|S|447|25.292500||
B|SOFI|20251128|10:58:33|S|30|29.179300||
B|TSLA|20251128|10:58:33|S|30|430.018600||
B|TSLA|20251128|10:58:33|S|60|430.018600||
B|GOOGL|20251128|10:58:34|S|100|318.760000||
B|OPEN|20251128|10:58:34|S|28|7.830000||
B|TSLA|20251128|10:58:34|S|20|430.010000||
B|TSLA|20251128|10:58:34|S|51|430.010000||
B|EXE|20251128|10:58:35|S|10|122.340000||
B|EXE|20251128|10:58:35|S|90|122.340000||
B|GOOG|20251128|10:58:35|S|5|318.851600||
B|MU|20251128|10:58:35|S|10|235.640000||
B|MU|20251128|10:58:35|S|10|235.640000||
B|SUPV|20251128|10:58:35|S|300|11.395000||
B|GFL|20251128|10:58:36|S|200|45.501000||
B|HOOD|20251128|10:58:36|S|4|128.640000||
B|HOOD|20251128|10:58:36|S|200|128.637900||
B|HUT|20251128|10:58:36|S|50|45.079000||
B|CRCL|20251128|10:58:37|S|200|80.530000||
B|PFE|20251128|10:58:37|S|200|25.785000||
B|SOXL|20251128|10:58:37|S|20|40.535000||
B|SQQQ|20251128|10:58:37|S|200|69.085000||
B|AAPL|20251128|10:58:38|S|1|276.485000||
B|CLS|20251128|10:58:38|S|5|340.681000||
B|CLSK|20251128|10:58:38|S|50|15.308500||
B|META|20251128|10:58:38|S|10|643.555000||
B|OKLO|20251128|10:58:38|S|2|92.560000||
B|UNHG|20251128|10:58:38|S|130|18.875000||
B|CRWV|20251128|10:58:39|S|20|74.090000||
B|CRWV|20251128|10:58:39|S|100|74.090000||
B|HOOD|20251128|10:58:39|S|5|128.660000||
B|NFLX|20251128|10:58:39|S|1|107.435000||
B|TM|20251128|10:58:39|S|1|201.550000||
B|TSLA|20251128|10:58:39|S|32|429.915000||
B|MU|20251128|10:58:40|S|40|235.610500||
B|NEM|20251128|10:58:40|S|300|91.370000||
B|NVDL|20251128|10:58:40|S|31|81.470000||
B|SMR|20251128|10:58:40|S|100|19.530000||
B|BMNR|20251128|10:58:41|S|2|34.560000||
B|PAM|20251128|10:58:41|S|2|90.860000||
B|SGOV|20251128|10:58:41|S|182|100.670000||
B|SGOV|20251128|10:58:41|S|1200|100.670000||
B|AVL|20251128|10:58:42|S|28|72.700000||
B|CBOE|20251128|10:58:42|S|10|260.000000||
B|CENX|20251128|10:58:42|S|50|29.760000||
B|GME|20251128|10:58:42|S|15|22.329300||
B|TM|20251128|10:58:42|S|4|201.550000||
B|HOOD|20251128|10:58:43|S|200|128.650000||
B|IONQ|20251128|10:58:43|S|100|48.620000||
B|NVDA|20251128|10:58:43|S|2|177.885000||
B|OKLO|20251128|10:58:43|S|10|92.480000||
B|SATA|20251128|10:58:43|S|31|93.940000||
B|SPY|20251128|10:58:44|S|15|682.455000||
B|WDC|20251128|10:58:44|S|7|160.757000||
B|ONMD|20251128|10:58:45|S|68|2.130000||
B|CRSR|20251128|10:58:46|S|25|6.455900||
B|ET|20251128|10:58:46|S|175|16.648000||
B|NVO|20251128|10:58:46|S|400|49.085000||
B|PYPL|20251128|10:58:46|S|60|62.839300||
B|SQQQ|20251128|10:58:46|S|80|69.090000||
B|TSLA|20251128|10:58:46|S|30|429.898500||
B|TSLA|20251128|10:58:46|S|200|429.898500||
B|Z|20251128|10:58:46|S|7|74.145100||
B|GLD|20251128|10:58:47|S|1|386.680000||
B|KTTA|20251128|10:58:47|S|200|1.597400||
B|NTNX|20251128|10:58:47|S|208|47.929300||
B|CSIQ|20251128|10:58:48|S|4|27.747600||
B|EPD|20251128|10:58:48|S|9|32.767900||
B|FMX|20251128|10:58:48|S|100|95.150000||
B|FMX|20251128|10:58:48|S|200|95.120000||
B|IBIT|20251128|10:58:48|S|2|52.405000||
B|IREN|20251128|10:58:48|S|250|48.299100||
B|NVDA|20251128|10:58:48|S|100|177.892000||
B|B|20251128|10:58:49|S|1000|41.366900||
B|ETHA|20251128|10:58:49|S|100|23.237500||
B|TSSI|20251128|10:58:49|S|100|9.700000||
B|CRM|20251128|10:58:50|S|100|232.240000||
B|IBIT|20251128|10:58:50|S|350|52.410000||
B|IBIT|20251128|10:58:50|S|700|52.410000||
B|INTC|20251128|10:58:50|S|200|39.535000||
B|SOFI|20251128|10:58:50|S|100|29.165000||
B|UBER|20251128|10:58:50|S|6|87.139300||
B|AG|20251128|10:58:51|S|50|15.055000||
B|FLNC|20251128|10:58:51|S|5|19.797000||
B|LMT|20251128|10:58:51|S|5|453.330000||
B|NVDA|20251128|10:58:51|S|600|177.875000||
B|TSLZ|20251128|10:58:51|S|25|13.530000||
B|ZS|20251128|10:58:51|S|40|252.800000||
B|ATHM|20251128|10:58:52|S|80|23.695000||
B|CNQ|20251128|10:58:52|S|29|33.839300||
B|CRCA|20251128|10:58:52|S|100|4.449300||
B|DLO|20251128|10:58:52|S|10|13.470000||
B|ETHA|20251128|10:58:52|S|2|23.239500||
B|IBIT|20251128|10:58:52|S|50|52.410000||
B|IBIT|20251128|10:58:52|S|100|52.405000||
B|IBIT|20251128|10:58:52|S|100|52.405000||
B|RIG|20251128|10:58:52|S|67|4.415000||
B|RY|20251128|10:58:52|S|38|154.621700||
B|TSLA|20251128|10:58:52|S|10|429.978800||
B|TSLA|20251128|10:58:52|S|14|429.970000||
B|VOO|20251128|10:58:52|S|1|627.501700||
B|CRSP|20251128|10:58:53|S|100|53.250000||
B|ETHA|20251128|10:58:53|S|200|23.237100||
B|NVO|20251128|10:58:53|S|34|49.095000||
B|QQQI|20251128|10:58:53|S|1|54.246500||
B|SLV|20251128|10:58:53|S|100|50.460000||
B|AMZN|20251128|10:58:54|S|900|231.870000||
B|ASTS|20251128|10:58:54|S|20|56.897600||
B|LOW|20251128|10:58:54|S|1|242.615000||
B|PDD|20251128|10:58:54|S|200|116.130000||
B|SOXL|20251128|10:58:54|S|59|40.525000||
B|STRK|20251128|10:58:54|S|300|85.610000||
B|BBAR|20251128|10:58:55|S|1|16.490000||
B|DVLT|20251128|10:58:55|S|1900|2.060000||
B|GOOG|20251128|10:58:55|S|3|318.840000||
B|HOOD|20251128|10:58:55|S|83|128.610000||
B|NNE|20251128|10:58:55|S|100|32.280000||
B|ZS|20251128|10:58:55|S|40|252.800000||
B|CSR|20251128|10:58:56|S|50|66.720000||
B|LUMN|20251128|10:58:56|S|3|8.125000||
B|TSM|20251128|10:58:56|S|3|291.028200||
B|UNH|20251128|10:58:56|S|2|331.570000||
B|APLD|20251128|10:58:57|S|400|26.655000||
B|RIOT|20251128|10:58:57|S|100|16.399300||
B|TALO|20251128|10:58:57|S|13|11.512400||
B|SLV|20251128|10:58:58|S|50|50.445000||
B|VUZI|20251128|10:58:58|S|100|2.628300||
B|ORCL|20251128|10:58:59|S|10|200.570000||
B|WVE|20251128|10:58:59|S|2000|7.720000||
B|YPF|20251128|10:58:59|S|50|36.940000||
B|ASTS|20251128|10:59:00|S|10|56.890000||
B|COHR|20251128|10:59:00|S|20|163.890000||
B|EWBC|20251128|10:59:00|S|9|106.930000||
B|HCA|20251128|10:59:00|S|2|511.580000||
B|HOOD|20251128|10:59:00|S|200|128.625000||
B|OPEN|20251128|10:59:00|S|58|7.820000||
B|PYPL|20251128|10:59:00|S|3|62.839300||
B|BABA|20251128|10:59:01|S|6|157.554900||
B|CRWV|20251128|10:59:01|S|100|74.049200||
B|CVNA|20251128|10:59:01|S|1|369.320000||
B|PAM|20251128|10:59:01|S|8|90.860000||
B|SLDP|20251128|10:59:01|S|5|5.205000||
B|SMCI|20251128|10:59:01|S|20|33.415000||
B|ARCC|20251128|10:59:02|S|100|20.610000||
B|BITF|20251128|10:59:02|S|90|3.489300||
B|COIN|20251128|10:59:02|S|15|276.273500||
B|COIN|20251128|10:59:02|S|100|276.210000||
B|OPEN|20251128|10:59:02|S|77|7.815000||
B|VALE|20251128|10:59:02|S|98|12.585000||
B|ANF|20251128|10:59:03|S|50|99.614600||
B|DHI|20251128|10:59:03|S|100|157.240000||
B|HOOD|20251128|10:59:03|S|88|128.585000||
B|SNDK|20251128|10:59:03|S|200|221.390000||
B|SNDK|20251128|10:59:03|S|505|221.480000||
B|SSNC|20251128|10:59:03|S|12|86.350000||
B|TQQQ|20251128|10:59:03|S|200|54.065000||
B|ZIM|20251128|10:59:03|S|49|20.310000||
B|HUT|20251128|10:59:04|S|400|45.080000||
B|VOO|20251128|10:59:04|S|4|627.489600||
B|SIL|20251128|10:59:05|S|100|77.480000||
B|SIL|20251128|10:59:05|S|400|77.470000||
B|VT|20251128|10:59:05|S|20|140.709300||
B|DFSV|20251128|10:59:06|S|245|32.635300||
B|INBX|20251128|10:59:06|S|111|83.875000||
B|NVDA|20251128|10:59:06|S|30|177.846100||
B|ONMD|20251128|10:59:06|S|300|2.130000||
B|AEM|20251128|10:59:07|S|13|173.920000||
B|AGI|20251128|10:59:07|S|50|37.440000||
B|AR|20251128|10:59:07|S|100|36.385800||
B|PPLT|20251128|10:59:07|S|200|151.810000||
B|TMF|20251128|10:59:07|S|10|41.065000||
B|HOOD|20251128|10:59:08|S|1|128.560000||
B|PAM|20251128|10:59:08|S|10|90.860000||
B|AMZN|20251128|10:59:09|S|102|231.855800||
B|EXE|20251128|10:59:09|S|3|122.235000||
B|LULU|20251128|10:59:09|S|9|186.080000||
B|NVDY|20251128|10:59:09|S|72|14.435000||
B|ORCL|20251128|10:59:09|S|9|200.550000||
B|RIVN|20251128|10:59:09|S|2|16.900000||
B|TSLA|20251128|10:59:09|S|80|430.020000||
B|ASTS|20251128|10:59:10|S|2|56.908200||
B|ASTS|20251128|10:59:10|S|5|56.910000||
B|BTCI|20251128|10:59:10|S|32|47.020000||
B|RSP|20251128|10:59:10|S|3|191.607900||
B|OPRA|20251128|10:59:11|S|50|13.570000||
B|BE|20251128|10:59:12|S|3|106.174100||
B|C|20251128|10:59:12|S|20|104.075300||
B|PMTU|20251128|10:59:12|S|1|25.510000||
B|SHEL|20251128|10:59:12|S|100|73.979300||
B|ERO|20251128|10:59:13|S|45|25.275000||
B|GOOG|20251128|10:59:13|S|100|318.819100||
B|PLTR|20251128|10:59:13|S|1|167.639000||
B|SOXL|20251128|10:59:13|S|266|40.525000||
B|SOXL|20251128|10:59:13|S|700|40.525000||
B|VOO|20251128|10:59:13|S|3|627.478600||
B|GLD|20251128|10:59:14|S|40|386.630000||
B|SBUX|20251128|10:59:14|S|45|87.062700||
B|IDR|20251128|10:59:15|S|20|39.250000||
B|VIST|20251128|10:59:15|S|400|49.390000||
B|COIN|20251128|10:59:16|S|20|275.820000||
B|CSIQ|20251128|10:59:16|S|90|27.725000||
B|DUOL|20251128|10:59:16|S|5|191.291000||
B|SNDK|20251128|10:59:16|S|1|221.220000||
B|EQT|20251128|10:59:17|S|56|60.923700||
B|GOOG|20251128|10:59:17|S|10|318.778300||
B|PSTG|20251128|10:59:17|S|100|88.278500||
B|SLV|20251128|10:59:17|S|50|50.410000||
B|TGS|20251128|10:59:17|S|10|31.160000||
B|VT|20251128|10:59:17|S|8|140.689300||
B|APP|20251128|10:59:18|S|2|590.460000||
B|ETHA|20251128|10:59:18|S|100|23.225000||
B|IBIT|20251128|10:59:18|S|30|52.380000||
B|SHEL|20251128|10:59:18|S|4|73.977300||
B|KTTA|20251128|10:59:19|S|65|1.550000||
B|PANW|20251128|10:59:19|S|2|190.080000||
B|SPY|20251128|10:59:19|S|40|682.315000||
B|ALB|20251128|10:59:20|S|100|129.800000||
B|SNDL|20251128|10:59:20|S|38|1.760000||
B|TSLA|20251128|10:59:20|S|2|429.888600||
B|UVIX|20251128|10:59:20|S|25|8.590000||
B|AGQ|20251128|10:59:21|S|60|103.870000||
B|BILL|20251128|10:59:21|S|100|50.000000||
B|PAMT|20251128|10:59:21|S|100|8.980000||
B|BITF|20251128|10:59:22|S|700|3.489300||
B|BMNR|20251128|10:59:22|S|26|34.510000||
B|LAC|20251128|10:59:22|S|300|5.525000||
B|IBIT|20251128|10:59:23|S|100|52.385000||
B|MSTU|20251128|10:59:23|S|1000|1.285000||
B|SCHD|20251128|10:59:23|S|1|27.605000||
B|SCM|20251128|10:59:23|S|1|12.110000||
B|BMNR|20251128|10:59:24|S|100|34.510000||
B|BMNR|20251128|10:59:24|S|164|34.515000||
B|CVNA|20251128|10:59:24|S|20|369.320000||
B|CVNA|20251128|10:59:24|S|80|369.320000||
B|KTTA|20251128|10:59:24|S|100|1.560000||
B|PSLV|20251128|10:59:24|S|937|18.454000||
B|SCHD|20251128|10:59:24|S|10|27.605000||
B|COIN|20251128|10:59:25|S|80|275.760000||
B|IONQ|20251128|10:59:25|S|5|48.630000||
B|SNDK|20251128|10:59:25|S|60|220.870000||
B|XLP|20251128|10:59:25|S|96|79.172200||
B|AMKR|20251128|10:59:26|S|300|36.150000||
B|META|20251128|10:59:26|S|4|643.539500||
B|NFLX|20251128|10:59:26|S|5|107.450000||
B|NVDA|20251128|10:59:26|S|200|177.875000||
B|ONDS|20251128|10:59:26|S|4119|7.950000||
B|TE|20251128|10:59:26|S|2030|4.050000||
B|TQQQ|20251128|10:59:26|S|100|54.057500||
B|YPF|20251128|10:59:26|S|100|36.950000||
B|YPF|20251128|10:59:26|S|100|36.960000||
B|ZM|20251128|10:59:26|S|90|85.430000||
B|ZS|20251128|10:59:26|S|1|252.670000||
B|CRDO|20251128|10:59:27|S|50|173.510000||
B|UPWK|20251128|10:59:27|S|88|19.755000||
B|UUP|20251128|10:59:27|S|53|28.187900||
B|EXE|20251128|10:59:29|S|12|122.230000||
B|PLTY|20251128|10:59:29|S|2|53.190000||
B|VEA|20251128|10:59:29|S|25|61.508000||
B|NTNX|20251128|10:59:30|S|300|47.815000||
B|NTNX|20251128|10:59:30|S|400|47.819100||
B|SHOP|20251128|10:59:30|S|20|159.930000||
B|AEM|20251128|10:59:31|S|25|173.820000||
B|GOOG|20251128|10:59:31|S|200|318.841100||
B|RCAT|20251128|10:59:31|S|50|7.395000||
B|TLSIW|20251128|10:59:31|S|1|1.250000||
B|TMC|20251128|10:59:31|S|5|6.475000||
B|TSLA|20251128|10:59:31|S|15|430.130000||
B|VIST|20251128|10:59:31|S|13|49.396200||
B|CRCA|20251128|10:59:32|S|135|4.455000||
B|CRWV|20251128|10:59:32|S|10|74.050000||
B|MARA|20251128|10:59:32|S|250|11.865000||
B|MELI|20251128|10:59:32|S|2|2071.440000||
B|UBER|20251128|10:59:32|S|30|87.129300||
B|BITF|20251128|10:59:33|S|230|3.489300||
B|NGD|20251128|10:59:33|S|150|8.275000||
B|QQQH|20251128|10:59:33|S|100|54.530000||
B|TLT|20251128|10:59:33|S|495|89.980000||
B|SGOV|20251128|10:59:34|S|7|100.666500||
B|SLMT|20251128|10:59:34|S|50|2.250000||
B|UUP|20251128|10:59:34|S|200|28.189300||
B|CIFR|20251128|10:59:35|S|5|20.732100||
B|INTC|20251128|10:59:35|S|10|39.566900||
B|KTTA|20251128|10:59:35|S|100|1.560000||
B|NBIS|20251128|10:59:35|S|5|94.140000||
B|NDAQ|20251128|10:59:35|S|80|91.200000||
B|TBPH|20251128|10:59:35|S|100|20.020000||
B|TEM|20251128|10:59:35|S|1|77.190000||
B|TWG|20251128|10:59:35|S|100|5.650000||
B|AMD|20251128|10:59:36|S|50|216.260000||
B|CIVI|20251128|10:59:36|S|1|29.060000||
B|COIN|20251128|10:59:36|S|100|275.780000||
B|PANW|20251128|10:59:36|S|1|190.019500||
B|VT|20251128|10:59:36|S|71|140.699300||
B|CSIQ|20251128|10:59:37|S|86|27.715000||
B|FLNC|20251128|10:59:37|S|1|19.795000||
B|MSTR|20251128|10:59:37|S|90|183.260000||
B|NVDA|20251128|10:59:37|S|20|177.899300||
B|PEPG|20251128|10:59:37|S|400|6.474900||
B|CSIQ|20251128|10:59:38|S|20|27.715000||
B|ELF|20251128|10:59:38|S|19|76.740000||
B|META|20251128|10:59:38|S|2|643.685000||
B|TSLA|20251128|10:59:38|S|14|430.150000||
B|FLY|20251128|10:59:39|S|25|17.670600||
B|NVDA|20251128|10:59:39|S|4|177.899300||
B|SBIT|20251128|10:59:39|S|123|40.835000||
B|VOO|20251128|10:59:39|S|2|627.471700||
B|VSGX|20251128|10:59:39|S|20|70.660000||
B|COIN|20251128|10:59:40|S|7|275.819500||
B|GLD|20251128|10:59:40|S|40|386.730000||
B|NEM|20251128|10:59:40|S|100|91.390000||
B|ORCL|20251128|10:59:40|S|320|200.570000||
B|UBER|20251128|10:59:40|S|20|87.159300||
B|AXP|20251128|10:59:41|S|2|366.840000||
B|JNJ|20251128|10:59:41|S|4|205.105000||
B|NVO|20251128|10:59:41|S|400|49.172500||
B|SHW|20251128|10:59:41|S|2|344.272800||
B|ZEPP|20251128|10:59:41|S|20|26.755000||
B|ZS|20251128|10:59:41|S|5|252.675000||
B|APP|20251128|10:59:42|S|2|590.460000||
B|GLOB|20251128|10:59:42|S|7|63.927000||
B|INTC|20251128|10:59:42|S|25|39.569400||
B|LFWD|20251128|10:59:42|S|100|0.580400||
B|MARA|20251128|10:59:42|S|5|11.875000||
B|PAAS|20251128|10:59:42|S|3|45.565000||
B|ZTS|20251128|10:59:42|S|1|128.923100||
B|INTC|20251128|10:59:43|S|156|39.569300||
B|IREN|20251128|10:59:43|S|20|48.340000||
B|LTBR|20251128|10:59:43|S|50|16.210000||
B|SAIA|20251128|10:59:43|S|8|282.031800||
B|SPY|20251128|10:59:43|S|20|682.452500||
B|TQQQ|20251128|10:59:43|S|1200|54.095000||
B|TSLA|20251128|10:59:43|S|2|430.328800||
B|TSLA|20251128|10:59:43|S|50|430.322700||
B|CELH|20251128|10:59:44|S|4|40.850000||
B|IONQ|20251128|10:59:44|S|6|48.680000||
B|ONDS|20251128|10:59:44|S|100|7.960000||
B|XLE|20251128|10:59:44|S|6|90.665000||
B|CRCL|20251128|10:59:45|S|62|80.697800||
B|NVDA|20251128|10:59:45|S|5|177.939300||
B|BMNR|20251128|10:59:46|S|250|34.589000||
B|META|20251128|10:59:46|S|50|643.735000||
B|MSTR|20251128|10:59:46|S|5|183.240000||
B|TSLA|20251128|10:59:46|S|100|430.380000||
B|NVDA|20251128|10:59:47|S|22|177.977600||
B|NVO|20251128|10:59:47|S|240|49.200000||
B|NVO|20251128|10:59:47|S|460|49.200000||
B|ZM|20251128|10:59:47|S|11|85.445800||
B|BAC|20251128|10:59:48|S|6|53.875500||
B|DOV|20251128|10:59:48|S|2|186.021000||
B|GROY|20251128|10:59:48|S|1000|4.370000||
B|NVDA|20251128|10:59:48|S|44|177.985000||
B|SLB|20251128|10:59:48|S|1000|36.342000||
B|GOOGL|20251128|10:59:49|S|13|318.908300||
B|INDI|20251128|10:59:49|S|100|3.547900||
B|NVDA|20251128|10:59:49|S|22|177.975000||
B|TSLL|20251128|10:59:49|S|100|18.535000||
B|HL|20251128|10:59:50|S|32|16.845000||
B|INTC|20251128|10:59:50|S|400|39.569500||
B|LI|20251128|10:59:50|S|50|18.315000||
B|RCAT|20251128|10:59:50|S|40|7.410000||
B|UUUU|20251128|10:59:50|S|5|14.665000||
B|VIST|20251128|10:59:50|S|50|49.390000||
B|ZM|20251128|10:59:50|S|1|85.455000||
B|BNTX|20251128|10:59:51|S|47|103.145000||
B|CLSK|20251128|10:59:51|S|320|15.370700||
B|MARA|20251128|10:59:51|S|84|11.875000||
B|SOXS|20251128|10:59:51|S|25|3.505000||
B|TSLA|20251128|10:59:51|S|10|430.340000||
B|AMC|20251128|10:59:52|S|272|2.415000||
B|AMZN|20251128|10:59:52|S|25|231.997700||
B|AVXL|20251128|10:59:52|S|500|3.835000||
B|CRCG|20251128|10:59:52|S|10|2.860000||
B|OPEN|20251128|10:59:52|S|1362|7.807100||
B|QQQ|20251128|10:59:52|S|40|617.340000||
B|AAPL|20251128|10:59:53|S|2|276.476000||
B|SNDK|20251128|10:59:53|S|50|220.905000||
B|FLOT|20251128|10:59:54|S|80|51.059800||
B|GOOGL|20251128|10:59:54|S|1|318.949900||
B|MSTU|20251128|10:59:54|S|1000|1.285000||
B|PDSB|20251128|10:59:54|S|20|0.806800||
B|INTC|20251128|10:59:55|S|80|39.570000||
B|IVV|20251128|10:59:55|S|40|685.930000||
B|TSLA|20251128|10:59:55|S|10|430.290000||
B|TSLA|20251128|10:59:55|S|40|430.280000||
B|AAPL|20251128|10:59:56|S|20|276.465000||
B|AGNC|20251128|10:59:56|S|18|10.500000||
B|CRML|20251128|10:59:56|S|30|8.240000||
B|INTC|20251128|10:59:56|S|30|39.560700||
B|TSLA|20251128|10:59:56|S|100|430.235000||
B|ZIM|20251128|10:59:56|S|100|20.320000||
B|ZS|20251128|10:59:56|S|40|252.550000||
B|GOOG|20251128|10:59:57|S|25|318.948000||
B|PANW|20251128|10:59:57|S|2|190.020000||
B|VIST|20251128|10:59:57|S|9|49.400000||
B|AMD|20251128|10:59:58|S|1|216.420000||
B|EXK|20251128|10:59:58|S|45|9.840000||
B|FCX|20251128|10:59:58|S|1|43.335000||
B|CLS|20251128|10:59:59|S|25|340.760000||
B|SOXL|20251128|10:59:59|S|100|40.545000||
B|LULU|20251128|11:00:00|S|6|186.267500||
B|LULU|20251128|11:00:00|S|7|186.270000||
B|MELI|20251128|11:00:00|S|4|2071.020000||
B|NVDA|20251128|11:00:00|S|50|177.987600||
B|SPY|20251128|11:00:00|S|13|682.465000||
B|CLS|20251128|11:00:01|S|8|341.250000||
B|DFAT|20251128|11:00:01|S|20|59.080000||
B|LIN|20251128|11:00:01|S|19|410.860000||
B|ONDS|20251128|11:00:01|S|100|7.960000||
B|AAPL|20251128|11:00:02|S|35|276.430000||
B|ANNA|20251128|11:00:02|S|1|3.060000||
B|IREN|20251128|11:00:02|S|10|48.340000||
B|LRCX|20251128|11:00:02|S|100|155.012900||
B|NFLX|20251128|11:00:02|S|10|107.500000||
B|TSLA|20251128|11:00:02|S|120|430.070000||
B|TSLA|20251128|11:00:02|S|200|430.090000||
B|TSM|20251128|11:00:02|S|5|291.067900||
B|AVGO|20251128|11:00:03|S|18|400.140000||
B|BEAT|20251128|11:00:03|S|700|0.741700||
B|BEAT|20251128|11:00:03|S|700|0.742100||
B|BRKR|20251128|11:00:03|S|9|48.880000||
B|GOOGL|20251128|11:00:03|S|9|318.888400||
B|LOMA|20251128|11:00:03|S|15|12.380000||
B|LOMA|20251128|11:00:03|S|100|12.380000||
B|NVDA|20251128|11:00:03|S|50|177.955000||
B|TLT|20251128|11:00:03|S|10|89.975000||
B|FUN|20251128|11:00:04|S|100|15.330000||
B|HIMS|20251128|11:00:04|S|50|39.787300||
B|OKLO|20251128|11:00:04|S|37|92.550000||
B|SPY|20251128|11:00:04|S|20|682.431700||
B|TMC|20251128|11:00:04|S|700|6.485000||
B|META|20251128|11:00:05|S|1|643.745000||
B|EFA|20251128|11:00:06|S|15|95.085000||
B|LITE|20251128|11:00:06|S|7|317.800000||
B|META|20251128|11:00:06|S|100|643.779500||
B|QQQM|20251128|11:00:06|S|2|254.105300||
B|TSM|20251128|11:00:06|S|18|291.067800||
B|TSM|20251128|11:00:06|S|18|291.070000||
B|ZTS|20251128|11:00:06|S|100|129.035200||
B|ALB|20251128|11:00:07|S|1|129.920000||
B|BLSH|20251128|11:00:07|S|3|44.058000||
B|GOOG|20251128|11:00:07|S|100|318.960000||
B|GOOG|20251128|11:00:07|S|200|318.958000||
B|NVO|20251128|11:00:07|S|50|49.195000||
B|OFG|20251128|11:00:07|S|151|39.815000||
B|NVTS|20251128|11:00:08|S|200|8.875000||
B|DELL|20251128|11:00:09|S|70|131.730000||
B|DOW|20251128|11:00:09|S|5|23.799300||
B|GCT|20251128|11:00:09|S|25|37.680000||
B|INTC|20251128|11:00:09|S|10|39.590000||
B|META|20251128|11:00:09|S|25|643.759400||
B|OKLO|20251128|11:00:09|S|5|92.505000||
B|PATH|20251128|11:00:09|S|330|13.775000||
B|TSLA|20251128|11:00:09|S|400|430.080000||
B|UPST|20251128|11:00:09|S|100|44.580000||
B|AMC|20251128|11:00:10|S|608|2.420000||
B|AMD|20251128|11:00:10|S|39|216.430000||
B|GOOG|20251128|11:00:10|S|1|318.978300||
B|NBIS|20251128|11:00:10|S|50|94.420000||
B|NFLX|20251128|11:00:11|S|50|107.460000||
B|VALE|20251128|11:00:11|S|376|12.570700||
B|CRCL|20251128|11:00:12|S|50|80.901200||
B|INTC|20251128|11:00:12|S|67|39.585300||
B|REGN|20251128|11:00:12|S|2|780.690000||
B|TTD|20251128|11:00:12|S|127|39.689300||
B|XOM|20251128|11:00:12|S|100|116.149300||
B|BMNR|20251128|11:00:13|S|300|34.530000||
B|EXPE|20251128|11:00:13|S|4|256.851600||
B|LAZR|20251128|11:00:13|S|400|0.909500||
B|LOMA|20251128|11:00:13|S|3|12.385500||
B|ZM|20251128|11:00:13|S|25|85.470000||
B|INTC|20251128|11:00:14|S|120|39.595000||
B|AMD|20251128|11:00:15|S|31|216.430000||
B|BBNX|20251128|11:00:15|S|200|31.490000||
B|CVNA|20251128|11:00:15|S|65|370.033900||
B|DOC|20251128|11:00:15|S|1|18.237900||
B|INTC|20251128|11:00:15|S|100|39.596900||
B|RHP|20251128|11:00:15|S|63|95.320000||
B|GS|20251128|11:00:16|S|1|830.000000||
B|OKLO|20251128|11:00:16|S|37|92.630000||
B|ORCX|20251128|11:00:16|S|10|19.033300||
B|V|20251128|11:00:16|S|1|333.920000||
B|INTC|20251128|11:00:17|S|90|39.595000||
B|MU|20251128|11:00:17|S|1|235.590000||
B|PANW|20251128|11:00:17|S|1|190.034400||
B|UPXI|20251128|11:00:17|E|645|2.876800||
B|ZTS|20251128|11:00:17|S|100|128.866300||
B|AG|20251128|11:00:18|S|1|15.099300||
B|ASTS|20251128|11:00:18|S|11|56.890000||
B|BTU|20251128|11:00:18|S|1|27.208600||
B|CNH|20251128|11:00:18|S|100|9.488000||
B|EWZ|20251128|11:00:18|S|37|33.515000||
B|EXE|20251128|11:00:18|S|13|122.300000||
B|GDXU|20251128|11:00:18|S|3|221.197400||
B|LULU|20251128|11:00:18|S|44|186.290000||
B|TQQQ|20251128|11:00:18|S|5|54.105000||
B|KSS|20251128|11:00:19|S|500|24.554700||
B|UVXY|20251128|11:00:19|S|54|48.430000||
B|UVXY|20251128|11:00:19|S|100|48.430000||
B|UVXY|20251128|11:00:19|S|600|48.425000||
B|MSFT|20251128|11:00:20|S|1|491.760000||
B|NVDA|20251128|11:00:20|S|30|177.985000||
B|PAAS|20251128|11:00:20|S|12|45.650700||
B|RNRpF|20251128|11:00:20|S|89|22.560000||
B|ZS|20251128|11:00:20|S|40|253.230000||
B|ALB|20251128|11:00:22|S|400|129.980000||
B|APLD|20251128|11:00:22|S|38|26.800000||
B|CRCL|20251128|11:00:22|S|100|81.020000||
B|KTTA|20251128|11:00:22|S|500|1.600000||
B|MDLZ|20251128|11:00:22|S|20|57.355000||
B|SLV|20251128|11:00:22|S|100|50.410000||
B|ZTS|20251128|11:00:22|S|19|128.873300||
B|DKNG|20251128|11:00:23|S|10|33.370000||
B|LOMA|20251128|11:00:23|S|23|12.387500||
B|NVO|20251128|11:00:23|S|300|49.245000||
B|RIVN|20251128|11:00:23|S|100|16.905000||
B|TSLA|20251128|11:00:23|S|25|429.950000||
B|VIST|20251128|11:00:23|S|7|49.335000||
B|ZS|20251128|11:00:23|S|40|253.040000||
B|GOOGL|20251128|11:00:24|S|100|318.671300||
B|IBKR|20251128|11:00:24|S|100|65.060000||
B|INTC|20251128|11:00:24|S|300|39.585000||
B|MSFT|20251128|11:00:24|S|3|491.710000||
B|SLV|20251128|11:00:24|S|562|50.407900||
B|CRCL|20251128|11:00:25|S|1|80.940000||
B|EQT|20251128|11:00:25|S|100|60.990000||
B|LOMA|20251128|11:00:25|S|23|12.377500||
B|SQQQ|20251128|11:00:25|S|100|69.075000||
B|ANF|20251128|11:00:26|S|50|99.540000||
B|CRCL|20251128|11:00:26|S|232|80.990000||
B|CRCT|20251128|11:00:26|S|129|4.765300||
B|GLBS|20251128|11:00:26|S|200|1.380000||
B|TS|20251128|11:00:26|S|340|40.430000||
B|TSDD|20251128|11:00:26|S|34|9.525000||
B|AMC|20251128|11:00:27|S|500|2.420000||
B|CRCD|20251128|11:00:27|S|28|38.880000||
B|GLUE|20251128|11:00:27|S|300|15.980000||
B|GLUE|20251128|11:00:27|S|800|15.980000||
B|SOXL|20251128|11:00:27|S|3|40.555000||
B|TSLA|20251128|11:00:27|S|10|429.978300||
B|TSLA|20251128|11:00:27|S|200|429.910000||
B|BA|20251128|11:00:28|S|1|189.149500||
B|DASH|20251128|11:00:28|S|35|197.985000||
B|RBRK|20251128|11:00:28|S|75|69.610000||
B|SLV|20251128|11:00:28|S|100|50.400000||
B|SLV|20251128|11:00:28|S|300|50.398500||
B|TSLA|20251128|11:00:28|S|1|430.065400||
B|TSLA|20251128|11:00:28|S|50|430.032000||
B|ASML|20251128|11:00:29|S|1|1046.061000||
B|GDEN|20251128|11:00:29|S|134|30.014600||
B|IBIT|20251128|11:00:29|S|200|52.435000||
B|INTC|20251128|11:00:29|S|100|39.590000||
B|LAR|20251128|11:00:29|S|169|5.635000||
B|PRCH|20251128|11:00:29|S|62|9.864700||
B|RVTY|20251128|11:00:29|S|63|104.422600||
B|SOXL|20251128|11:00:29|S|34|40.580000||
B|ZIM|20251128|11:00:29|S|18|20.320000||
B|ZIM|20251128|11:00:29|S|100|20.320000||
B|GLDM|20251128|11:00:30|S|1|83.225000||
B|INTC|20251128|11:00:30|S|200|39.590000||
B|NET|20251128|11:00:30|S|3|201.045000||
B|UPST|20251128|11:00:30|S|100|44.650000||
B|BITF|20251128|11:00:31|S|300|3.500700||
B|ETHA|20251128|11:00:31|S|301|23.246500||
B|KEY|20251128|11:00:31|S|480|18.475000||
B|META|20251128|11:00:31|S|2|643.786900||
B|SNDK|20251128|11:00:31|S|1|221.430000||
B|APLD|20251128|11:00:32|S|25|26.797100||
B|BABA|20251128|11:00:32|S|7|157.728500||
B|GROY|20251128|11:00:32|S|92|4.365000||
B|ORCL|20251128|11:00:32|S|13|200.740000||
B|VTS|20251128|11:00:32|S|100|21.090000||
B|B|20251128|11:00:33|S|50|41.375000||
B|CLSK|20251128|11:00:33|S|100|15.340700||
B|MAIN|20251128|11:00:33|S|9|58.000000||
B|CIFR|20251128|11:00:34|S|5|20.752100||
B|GASS|20251128|11:00:34|S|1|6.919400||
B|ORCL|20251128|11:00:34|S|525|200.729200||
B|ZTO|20251128|11:00:34|S|85|20.640000||
B|ZTO|20251128|11:00:34|S|137|20.640000||
B|FRMI|20251128|11:00:35|S|100|16.070000||
B|PSLV|20251128|11:00:35|S|100|18.440000||
B|PSLV|20251128|11:00:35|S|700|18.440700||
B|SLV|20251128|11:00:35|S|1960|50.405000||
B|TSLA|20251128|11:00:35|S|10|430.150500||
B|VEA|20251128|11:00:35|S|1|61.515000||
B|MU|20251128|11:00:36|S|2|235.636800||
B|NBIS|20251128|11:00:36|S|3|94.540000||
B|SNDK|20251128|11:00:36|S|100|221.620000||
B|TSLA|20251128|11:00:36|S|20|430.165000||
B|ZTS|20251128|11:00:36|S|100|129.050000||
B|ZTS|20251128|11:00:36|S|100|129.050000||
B|BRK/B|20251128|11:00:37|S|100|514.772200||
B|SNAP|20251128|11:00:37|S|50|7.623500||
B|SOXL|20251128|11:00:37|S|195|40.575000||
B|ZS|20251128|11:00:37|S|40|253.120000||
B|AMD|20251128|11:00:38|S|15|216.510000||
B|GPRK|20251128|11:00:38|S|411|8.210000||
B|META|20251128|11:00:38|S|5|643.866500||
B|ORCL|20251128|11:00:38|S|242|200.750000||
B|TQQQ|20251128|11:00:38|S|11|54.105000||
B|CPRT|20251128|11:00:39|S|17|39.137200||
B|CRCA|20251128|11:00:39|S|70|4.519300||
B|CRCL|20251128|11:00:39|S|26|81.170000||
B|CRCL|20251128|11:00:39|S|52|81.170000||
B|CRCL|20251128|11:00:39|S|100|81.170000||
B|GNLN|20251128|11:00:39|E|1|3.090000||
B|NVDA|20251128|11:00:39|S|100|177.985000||
B|ORCL|20251128|11:00:39|S|162|200.770000||
B|ZTS|20251128|11:00:39|S|100|129.030000||
B|FVRR|20251128|11:00:40|S|200|21.179100||
B|LRCX|20251128|11:00:40|S|50|155.160000||
B|RUN|20251128|11:00:40|S|21|20.100000||
B|CVX|20251128|11:00:41|S|200|151.326900||
B|DUOL|20251128|11:00:41|S|5|191.240000||
B|HON|20251128|11:00:41|S|191|190.260000||
B|IVV|20251128|11:00:41|S|100|685.840000||
B|NFLX|20251128|11:00:41|S|1|107.505000||
B|SUN|20251128|11:00:41|S|1|56.202500||
B|TE|20251128|11:00:41|S|49|4.055000||
B|TSL|20251128|11:00:41|S|18|17.770000||
B|LITE|20251128|11:00:42|S|3|317.970000||
B|ONDS|20251128|11:00:42|S|200|7.960000||
B|PCAR|20251128|11:00:42|S|2|105.476800||
B|VRT|20251128|11:00:42|S|70|177.200000||
B|AVGO|20251128|11:00:43|S|1|400.000000||
B|IBIT|20251128|11:00:43|S|100|52.405000||
B|KTTA|20251128|11:00:43|S|900|1.620000||
B|TSLQ|20251128|11:00:43|S|30|22.945000||
B|CLSK|20251128|11:00:44|S|100|15.335000||
B|EXK|20251128|11:00:44|S|100|9.840000||
B|PANW|20251128|11:00:44|S|2|189.905000||
B|SNDK|20251128|11:00:44|S|200|221.980000||
B|TQQQ|20251128|11:00:44|S|1|54.085000||
B|AMD|20251128|11:00:45|S|30|216.458000||
B|NVDA|20251128|11:00:45|S|200|177.969300||
B|RDTE|20251128|11:00:45|S|1|31.580500||
B|SNDK|20251128|11:00:45|S|20|221.993800||
B|ZM|20251128|11:00:45|S|25|85.450000||
B|ZM|20251128|11:00:45|S|75|85.450000||
B|BITF|20251128|11:00:46|S|700|3.499300||
B|CRCL|20251128|11:00:46|S|1|81.140000||
B|CRCL|20251128|11:00:46|S|100|81.140000||
B|GME|20251128|11:00:46|S|100|22.359300||
B|SLV|20251128|11:00:46|S|25|50.399100||
B|SNDK|20251128|11:00:46|S|40|221.973900||
B|AVGO|20251128|11:00:47|S|1|400.010000||
B|FUN|20251128|11:00:47|S|100|15.320000||
B|TSLA|20251128|11:00:47|S|1|429.928500||
B|CRCL|20251128|11:00:48|S|100|81.150000||
B|GDX|20251128|11:00:48|S|20|82.775000||
B|META|20251128|11:00:48|S|1|643.810000||
B|NTNX|20251128|11:00:48|S|7|47.695000||
B|TQQQ|20251128|11:00:48|S|20|54.080000||
B|ZIM|20251128|11:00:48|S|80|20.315000||
B|RIVN|20251128|11:00:49|S|100|16.890000||
B|YINN|20251128|11:00:49|S|70|46.180000||
B|AMDL|20251128|11:00:50|S|200|16.185600||
B|ASTS|20251128|11:00:50|S|10|56.908700||
B|COHR|20251128|11:00:50|S|99|163.910000||
B|META|20251128|11:00:50|S|1|643.730000||
B|META|20251128|11:00:50|S|10|643.750000||
B|SNDK|20251128|11:00:50|S|10|222.130000||
B|TLT|20251128|11:00:50|S|1|89.960000||
B|ALAB|20251128|11:00:51|S|50|156.960000||
B|GOOG|20251128|11:00:51|S|100|318.838800||
B|META|20251128|11:00:51|S|1|643.730000||
B|SNDK|20251128|11:00:51|S|100|222.100000||
B|VRT|20251128|11:00:51|S|5|177.260000||
B|Z|20251128|11:00:51|S|14|74.164700||
B|AA|20251128|11:00:52|S|25|41.705000||
B|CDE|20251128|11:00:52|S|21|17.117200||
B|GGLL|20251128|11:00:52|S|20|104.920000||
B|GRO|20251128|11:00:52|S|100|2.460000||
B|OPEN|20251128|11:00:52|S|500|7.790000||
B|RCEL|20251128|11:00:52|S|303|3.721400||
B|SNDK|20251128|11:00:52|S|50|222.100000||
B|UPST|20251128|11:00:52|S|200|44.665000||
B|CRSP|20251128|11:00:53|S|9|53.380000||
B|INTC|20251128|11:00:53|S|100|39.565000||
B|SLV|20251128|11:00:53|S|10|50.399100||
B|SLV|20251128|11:00:53|S|11|50.400000||
B|BYND|20251128|11:00:54|S|10|1.020000||
B|KTTA|20251128|11:00:54|S|100|1.620000||
B|LOMA|20251128|11:00:54|S|100|12.380000||
B|PLTR|20251128|11:00:54|S|5|167.674600||
B|SNDK|20251128|11:00:54|S|12|222.110000||
B|BBAI|20251128|11:00:55|S|200|6.312000||
B|BIL|20251128|11:00:55|S|100|91.725000||
B|COHR|20251128|11:00:55|S|51|164.020000||
B|CRESY|20251128|11:00:55|S|100|11.922500||
B|LOMA|20251128|11:00:55|S|200|12.390000||
B|META|20251128|11:00:55|S|10|643.640000||
B|ORCL|20251128|11:00:56|S|7|200.710000||
B|SMR|20251128|11:00:56|S|25|19.560000||
B|BRK/B|20251128|11:00:57|S|1|514.770000||
B|CRCL|20251128|11:00:57|S|5|81.110000||
B|IONQ|20251128|11:00:57|S|50|48.793700||
B|CONL|20251128|11:00:58|S|1002|22.480000||
B|CRCA|20251128|11:00:58|S|500|4.505000||
B|GOOGL|20251128|11:00:58|S|1|318.712500||
B|GOOGL|20251128|11:00:58|S|4|318.705000||
B|META|20251128|11:00:58|S|1|643.677500||
B|CEPU|20251128|11:00:59|S|200|15.680000||
B|MU|20251128|11:00:59|S|100|235.515000||
B|TSLA|20251128|11:00:59|S|4|429.878600||
B|ANF|20251128|11:01:00|S|100|99.550000||
B|CAKE|20251128|11:01:00|S|47|47.598000||
B|EWZ|20251128|11:01:00|S|2|33.505500||
B|KTTA|20251128|11:01:00|S|100|1.630000||
B|ZTS|20251128|11:01:00|S|4|129.032600||
B|BULL|20251128|11:01:01|S|500|9.405000||
B|CCL|20251128|11:01:01|S|22|25.887400||
B|EXE|20251128|11:01:01|S|30|122.310000||
B|FNGG|20251128|11:01:01|S|1|250.750000||
B|AAPL|20251128|11:01:02|S|60|276.335000||
B|ETOR|20251128|11:01:02|S|7|42.650000||
B|JNUG|20251128|11:01:02|S|1|184.530000||
B|META|20251128|11:01:02|S|5|643.626300||
B|NFLX|20251128|11:01:02|S|4|107.435000||
B|ORCL|20251128|11:01:02|S|43|200.710000||
B|SHEL|20251128|11:01:02|S|1|74.005500||
B|TQQQ|20251128|11:01:02|S|100|54.085000||
B|TSLA|20251128|11:01:02|S|122|429.840000||
B|TTMI|20251128|11:01:02|S|3|70.360000||
B|HIMS|20251128|11:01:03|S|15|39.827300||
B|IREN|20251128|11:01:03|S|50|48.350000||
B|ONDS|20251128|11:01:03|S|300|7.960000||
B|TSEM|20251128|11:01:03|S|9|107.660000||
B|AVGO|20251128|11:01:04|S|2|399.970000||
B|CLS|20251128|11:01:04|S|5|341.240000||
B|GAUZ|20251128|11:01:04|S|100|2.440000||
B|ONMD|20251128|11:01:04|S|800|2.125300||
B|SGML|20251128|11:01:04|S|25|11.310000||
B|TSLA|20251128|11:01:04|S|22|429.789200||
B|TSLA|20251128|11:01:04|S|50|429.798300||
B|UVXY|20251128|11:01:04|S|10|48.470000||
B|AG|20251128|11:01:05|S|35|15.102600||
B|AMD|20251128|11:01:05|S|1|216.297500||
B|GAUZ|20251128|11:01:05|S|290|2.360000||
B|IBIT|20251128|11:01:05|S|1008|52.385000||
B|INTC|20251128|11:01:05|S|100|39.575000||
B|MVST|20251128|11:01:05|S|100|3.515000||
B|NEM|20251128|11:01:05|S|100|91.340000||
B|NVDA|20251128|11:01:05|S|4|177.969300||
B|SNDK|20251128|11:01:05|S|50|222.191000||
B|IBIT|20251128|11:01:06|S|300|52.388000||
B|JNUG|20251128|11:01:06|S|2|184.530000||
B|ONDS|20251128|11:01:06|S|100|7.950000||
B|SMFG|20251128|11:01:06|S|50|18.205000||
B|BIDU|20251128|11:01:07|S|100|117.700000||
B|FIG|20251128|11:01:07|S|100|36.388600||
B|NBIS|20251128|11:01:07|S|14|94.640000||
B|SNDK|20251128|11:01:07|S|3|222.200000||
B|TSLA|20251128|11:01:07|S|3|429.890000||
B|TSLA|20251128|11:01:07|S|30|429.890000||
B|TSLA|20251128|11:01:07|S|570|429.900000||
B|CRCL|20251128|11:01:08|S|400|80.980000||
B|EWZ|20251128|11:01:08|S|2|33.509300||
B|JAAA|20251128|11:01:08|S|7|50.736500||
B|JEPQ|20251128|11:01:08|S|1|58.645000||
B|NVDL|20251128|11:01:08|S|25|81.540000||
B|SCHD|20251128|11:01:08|S|1|27.608500||
B|SOXL|20251128|11:01:09|S|200|40.495000||
B|VNOM|20251128|11:01:09|S|100|36.600000||
B|ZSL|20251128|11:01:09|S|50|9.868500||
B|NVDA|20251128|11:01:10|S|1|177.929300||
B|SOXL|20251128|11:01:10|S|100|40.490000||
B|VRT|20251128|11:01:10|S|1|177.320000||
B|Z|20251128|11:01:10|S|1|74.126700||
B|ZM|20251128|11:01:10|S|21|85.460000||
B|ALB|20251128|11:01:11|S|40|129.990000||
B|CRCL|20251128|11:01:11|S|1|80.900000||
B|WIX|20251128|11:01:11|S|4|97.120000||
B|CRCL|20251128|11:01:12|S|30|80.890000||
B|DUK|20251128|11:01:12|S|2|123.678500||
B|NVDA|20251128|11:01:12|S|1|177.935000||
B|PFE|20251128|11:01:12|S|3|25.777500||
B|V|20251128|11:01:12|S|20|333.940000||
B|AAPL|20251128|11:01:13|S|100|276.245000||
B|BMNR|20251128|11:01:13|S|162|34.458000||
B|FCEL|20251128|11:01:13|S|100|6.620000||
B|NNE|20251128|11:01:13|S|100|32.380000||
B|SOXL|20251128|11:01:13|S|50|40.485000||
B|SPY|20251128|11:01:13|S|110|682.351700||
B|TQQQ|20251128|11:01:13|S|1|54.059300||
B|TSLA|20251128|11:01:13|S|3|429.820000||
B|TSLA|20251128|11:01:13|S|25|429.803800||
B|AMD|20251128|11:01:14|S|9|216.169500||
B|EIS|20251128|11:01:14|S|100|103.640000||
B|INOD|20251128|11:01:14|S|15|57.710000||
B|TTD|20251128|11:01:14|S|40|39.770000||
B|BITF|20251128|11:01:15|S|95|3.489300||
B|GOOG|20251128|11:01:15|S|3|318.630000||
B|NVDA|20251128|11:01:15|S|100|177.915000||
B|PANW|20251128|11:01:15|S|10|190.010000||
B|SCHI|20251128|11:01:15|S|10|23.160000||
B|SLDP|20251128|11:01:15|S|1100|5.205000||
B|SNDK|20251128|11:01:15|S|20|222.243000||
B|TSLA|20251128|11:01:15|S|5|429.859200||
B|FIG|20251128|11:01:16|S|21|36.368800||
B|PSLV|20251128|11:01:16|S|60|18.448000||
B|CPER|20251128|11:01:17|S|100|32.300000||
B|CPER|20251128|11:01:17|S|2000|32.310000||
B|MSTU|20251128|11:01:17|S|459|1.285000||
B|MVIS|20251128|11:01:17|S|50|0.935400||
B|RDDT|20251128|11:01:17|S|3|216.560000||
B|AEM|20251128|11:01:18|S|24|174.044800||
B|AMZE|20251128|11:01:18|S|158|0.516600||
B|CMG|20251128|11:01:18|S|1|34.615000||
B|EOSE|20251128|11:01:18|S|50|14.637200||
B|GDX|20251128|11:01:18|S|191|82.820000||
B|ON|20251128|11:01:18|S|200|50.120000||
B|STX|20251128|11:01:18|S|1|272.700000||
B|TEM|20251128|11:01:18|S|5|77.486300||
B|AAPL|20251128|11:01:19|S|20|276.250000||
B|BE|20251128|11:01:19|S|2|106.406300||
B|GM|20251128|11:01:19|S|1|73.660000||
B|TSLA|20251128|11:01:19|S|7|429.920000||
B|VRT|20251128|11:01:19|S|1|177.355800||
B|WDC|20251128|11:01:19|S|1|160.780000||
B|Z|20251128|11:01:19|S|1|74.365000||
B|Z|20251128|11:01:19|S|100|74.280000||
B|Z|20251128|11:01:19|S|100|74.310000||
B|ZTS|20251128|11:01:19|S|8|129.008300||
B|COP|20251128|11:01:20|S|1|89.140000||
B|CRM|20251128|11:01:20|S|1|232.285000||
B|DPZ|20251128|11:01:20|S|50|422.910000||
B|EOG|20251128|11:01:20|S|1|108.300000||
B|INTC|20251128|11:01:20|S|37|39.573100||
B|LIN|20251128|11:01:20|S|1|410.690000||
B|NEM|20251128|11:01:20|S|100|91.370000||
B|PFE|20251128|11:01:20|S|1|25.787500||
B|YPF|20251128|11:01:20|S|70|36.918000||
B|YPF|20251128|11:01:20|S|100|36.920000||
B|YPF|20251128|11:01:20|S|257|36.930000||
B|ADI|20251128|11:01:21|S|1|263.747200||
B|BLSH|20251128|11:01:21|S|182|44.100000||
B|BTDR|20251128|11:01:21|S|50|13.485000||
B|COHR|20251128|11:01:21|S|35|163.940000||
B|GLOB|20251128|11:01:21|S|15|63.936000||
B|HOOD|20251128|11:01:21|S|200|128.465000||
B|MCHP|20251128|11:01:21|S|1|53.421400||
B|PG|20251128|11:01:21|S|1|148.148600||
B|CLSK|20251128|11:01:22|S|10|15.259300||
B|CLSK|20251128|11:01:22|S|195|15.258200||
B|ELF|20251128|11:01:22|S|71|76.250000||
B|MAS|20251128|11:01:22|S|1|64.890000||
B|ZM|20251128|11:01:22|S|1|85.450000||
B|ZTO|20251128|11:01:22|S|1|20.640000||
B|ZTO|20251128|11:01:22|S|1|20.640000||
B|ZTO|20251128|11:01:22|S|5|20.640000||
B|ZTO|20251128|11:01:22|S|7|20.640000||
B|ZTO|20251128|11:01:22|S|32|20.640000||
B|ZTO|20251128|11:01:22|S|47|20.640000||
B|ZTS|20251128|11:01:22|S|43|128.886800||
B|BMNR|20251128|11:01:23|S|10|34.449300||
B|CRCL|20251128|11:01:23|S|2|80.661600||
B|EBAY|20251128|11:01:23|S|1|82.990500||
B|IR|20251128|11:01:23|S|50|80.320000||
B|NVDA|20251128|11:01:23|S|1|177.989300||
B|PM|20251128|11:01:23|S|1|157.090000||
B|SBAC|20251128|11:01:23|S|1|194.880000||
B|SLB|20251128|11:01:23|S|2|36.345000||
B|SNDK|20251128|11:01:23|S|10|222.831000||
B|SNDK|20251128|11:01:23|S|10|222.840000||
B|YPF|20251128|11:01:23|S|100|36.920000||
B|BBAI|20251128|11:01:24|S|200|6.332000||
B|KTTA|20251128|11:01:24|S|1000|1.620000||
B|NVDA|20251128|11:01:24|S|1|177.970000||
B|PANW|20251128|11:01:24|S|4|190.020000||
B|PANW|20251128|11:01:24|S|5|190.020000||
B|SNDK|20251128|11:01:24|S|100|222.790000||
B|TBHC|20251128|11:01:24|S|100|1.170000||
B|VTRS|20251128|11:01:24|S|1|10.635000||
B|ADSK|20251128|11:01:25|S|10|303.095000||
B|CCI|20251128|11:01:25|S|1|91.010000||
B|CORZ|20251128|11:01:25|S|300|16.585000||
B|FXI|20251128|11:01:25|S|23|39.555000||
B|GOOGL|20251128|11:01:25|S|1|318.700000||
B|PANW|20251128|11:01:25|S|1|190.020000||
B|RYAAY|20251128|11:01:25|S|7|68.109700||
B|SOLV|20251128|11:01:25|S|1|86.006800||
B|BMNR|20251128|11:01:26|S|100|34.429300||
B|NVDA|20251128|11:01:26|S|200|177.955000||
B|TQQQ|20251128|11:01:26|S|50|54.087500||
B|TSLA|20251128|11:01:26|S|10|429.815000||
B|UNH|20251128|11:01:26|S|2|331.440000||
B|KLAC|20251128|11:01:27|S|1|1163.930000||
B|PLTR|20251128|11:01:27|S|1|167.710900||
B|RDDT|20251128|11:01:27|S|100|216.520000||
B|SNDK|20251128|11:01:27|S|2|222.642800||
B|VIST|20251128|11:01:27|S|1|49.400000||
B|XYZ|20251128|11:01:27|S|1|67.310900||
B|ASTS|20251128|11:01:28|S|5|56.970000||
B|COP|20251128|11:01:28|S|1|89.140000||
B|GOOG|20251128|11:01:28|S|5|318.828300||
B|LI|20251128|11:01:28|S|200|18.330000||
B|SVM|20251128|11:01:28|S|100|7.765000||
B|SVM|20251128|11:01:28|S|176|7.770000||
B|WBD|20251128|11:01:28|S|1|24.045000||
B|BITF|20251128|11:01:29|S|360|3.479300||
B|CIFR|20251128|11:01:29|S|24|20.677500||
B|CRNC|20251128|11:01:29|S|200|11.005000||
B|FTNT|20251128|11:01:29|S|1|81.190000||
B|VRTX|20251128|11:01:29|S|1|430.395000||
B|AEM|20251128|11:01:30|S|1|174.040500||
B|HIMS|20251128|11:01:30|S|6|39.765000||
B|NVDA|20251128|11:01:30|S|25|177.950000||
B|SNA|20251128|11:01:30|S|9|341.880000||
B|TSLA|20251128|11:01:30|S|80|429.730000||
B|WDC|20251128|11:01:30|S|1|160.850000||
B|CRCL|20251128|11:01:31|S|300|80.630000||
B|CRESY|20251128|11:01:31|S|200|11.932200||
B|CRM|20251128|11:01:31|S|1|232.280000||
B|GOOG|20251128|11:01:31|S|10|318.765000||
B|IAU|20251128|11:01:31|S|50|79.195000||
B|META|20251128|11:01:31|S|60|643.300000||
B|SOXL|20251128|11:01:31|S|67|40.485000||
B|SOXL|20251128|11:01:31|S|67|40.490000||
B|SOXL|20251128|11:01:31|S|100|40.485000||
B|AVGO|20251128|11:01:32|S|1|399.854500||
B|BBAI|20251128|11:01:32|S|700|6.330000||
B|BBAI|20251128|11:01:32|S|1000|6.325000||
B|BMNR|20251128|11:01:32|S|218|34.360000||
B|EQT|20251128|11:01:32|S|100|61.019000||
B|NVDA|20251128|11:01:32|S|2|177.925000||
B|NVDA|20251128|11:01:32|S|5|177.927400||
B|PAAS|20251128|11:01:32|S|400|45.675200||
B|RDDT|20251128|11:01:32|S|5|216.590000||
B|TSLA|20251128|11:01:32|S|2|429.619100||
B|TTD|20251128|11:01:32|S|1|39.779300||
B|UVIX|20251128|11:01:32|S|5|8.600000||
B|VIG|20251128|11:01:32|S|1|222.367500||
B|ASM|20251128|11:01:33|S|250|5.538000||
B|CRCL|20251128|11:01:33|S|196|80.650000||
B|CRCL|20251128|11:01:33|S|304|80.648000||
B|FE|20251128|11:01:33|S|1|47.480000||
B|GT|20251128|11:01:33|S|67|8.705000||
B|META|20251128|11:01:33|S|2|643.306900||
B|SLV|20251128|11:01:33|S|5|50.450000||
B|MSTR|20251128|11:01:34|S|2|182.470000||
B|NFLX|20251128|11:01:34|S|3|107.479900||
B|QBTX|20251128|11:01:34|S|142|31.710000||
B|SILJ|20251128|11:01:34|S|400|26.010000||
B|SILJ|20251128|11:01:34|S|500|25.995000||
B|SILJ|20251128|11:01:34|S|1600|26.000000||
B|SNDK|20251128|11:01:34|S|100|222.590000||
B|UPST|20251128|11:01:34|S|100|44.675000||
B|VIST|20251128|11:01:34|S|1|49.400000||
B|INTC|20251128|11:01:35|S|400|39.559400||
B|NLY|20251128|11:01:35|S|10|22.769300||
B|SLV|20251128|11:01:35|S|100|50.450000||
B|TQQQ|20251128|11:01:35|S|1|54.065000||
B|COMM|20251128|11:01:36|S|100|19.699300||
B|CRCL|20251128|11:01:36|S|100|80.580000||
B|INTC|20251128|11:01:36|S|100|39.558000||
B|TSM|20251128|11:01:36|S|2|290.850000||
B|VLO|20251128|11:01:36|S|1|177.300000||
B|EIX|20251128|11:01:37|S|1|58.950000||
B|IBIT|20251128|11:01:37|S|15|52.380000||
B|IMPP|20251128|11:01:37|S|100|4.790000||
B|RIOT|20251128|11:01:37|S|40|16.345000||
B|WBD|20251128|11:01:37|S|1|24.045000||
B|FIG|20251128|11:01:38|S|60|36.368800||
B|GRRR|20251128|11:01:38|S|136|13.739600||
B|IBIT|20251128|11:01:38|S|38|52.375000||
B|MU|20251128|11:01:38|S|200|235.360000||
B|NVDA|20251128|11:01:38|S|6|177.879300||
B|SMCI|20251128|11:01:38|S|500|33.405000||
B|TSLL|20251128|11:01:38|S|250|18.482500||
B|ZIM|20251128|11:01:38|S|138|20.325000||
B|ZM|20251128|11:01:38|S|21|85.500000||
B|KTTA|20251128|11:01:39|S|300|1.660000||
B|NXJ|20251128|11:01:39|S|100|12.690000||
B|ONDS|20251128|11:01:39|S|40|7.940000||
B|PTIX|20251128|11:01:39|S|200|2.060000||
B|QQQM|20251128|11:01:39|S|1|254.060000||
B|SNDK|20251128|11:01:39|S|100|222.180000||
B|VRT|20251128|11:01:39|S|5|177.270000||
B|VRTX|20251128|11:01:39|S|1|430.340000||
B|XLF|20251128|11:01:39|S|1|53.475000||
B|AA|20251128|11:01:40|S|100|41.699000||
B|FOX|20251128|11:01:40|S|1|58.510000||
B|SOXL|20251128|11:01:40|S|100|40.465000||
B|BMNR|20251128|11:01:41|S|1|34.360000||
B|F|20251128|11:01:41|S|1|13.310700||
B|NVDA|20251128|11:01:41|S|100|177.915000||
B|CPRT|20251128|11:01:42|S|1|39.129300||
B|DASH|20251128|11:01:42|S|20|198.160000||
B|GLD|20251128|11:01:42|S|80|386.820000||
B|GLD|20251128|11:01:42|S|120|386.820000||
B|INTC|20251128|11:01:42|S|100|39.555000||
B|MSTR|20251128|11:01:42|S|10|182.330000||
B|WU|20251128|11:01:42|S|1|8.765000||
B|CONL|20251128|11:01:43|S|250|22.420000||
B|DMLP|20251128|11:01:43|S|1|21.316500||
B|GDX|20251128|11:01:43|S|7|82.825000||
B|MAS|20251128|11:01:43|S|1|64.865000||
B|SLV|20251128|11:01:43|S|100|50.450000||
B|IBIT|20251128|11:01:44|S|100|52.365000||
B|IREN|20251128|11:01:44|S|3|48.234000||
B|LITE|20251128|11:01:44|S|22|317.640000||
B|SLB|20251128|11:01:44|S|1|36.325000||
B|ZTS|20251128|11:01:44|S|9|128.888300||
B|AP|20251128|11:01:45|S|100|2.580000||
B|AP|20251128|11:01:45|S|300|2.580000||
B|COIN|20251128|11:01:45|S|1|275.524500||
B|FIG|20251128|11:01:45|S|100|36.368800||
B|TTMI|20251128|11:01:45|S|15|70.460000||
B|AMZN|20251128|11:01:46|S|1|231.890000||
B|ONDS|20251128|11:01:46|S|100|7.940000||
B|PLTR|20251128|11:01:46|S|100|167.630000||
B|PPLT|20251128|11:01:46|S|200|151.910000||
B|SLV|20251128|11:01:46|S|99|50.443500||
B|TQQQ|20251128|11:01:46|S|1|54.045000||
B|TSM|20251128|11:01:46|S|60|290.867800||
B|CMG|20251128|11:01:47|S|1|34.610700||
B|GOOGL|20251128|11:01:47|S|3|318.715000||
B|HL|20251128|11:01:47|S|150|16.835000||
B|VET|20251128|11:01:47|S|1200|9.328500||
B|ZIM|20251128|11:01:47|S|100|20.335000||
B|BITF|20251128|11:01:48|S|285|3.479300||
B|CRCL|20251128|11:01:48|S|14|80.565000||
B|FTNT|20251128|11:01:48|S|1|81.178800||
B|KTTA|20251128|11:01:48|S|100|1.650000||
B|LULU|20251128|11:01:48|S|100|186.140000||
B|META|20251128|11:01:48|S|1|643.245000||
B|NVDA|20251128|11:01:48|S|10|177.873500||
B|PARR|20251128|11:01:48|S|70|45.530000||
B|SCHD|20251128|11:01:48|S|2|27.608000||
B|GRRR|20251128|11:01:49|S|1|13.748300||
B|IONQ|20251128|11:01:49|S|100|48.760000||
B|RBLX|20251128|11:01:49|S|10|95.138600||
B|RGTI|20251128|11:01:49|S|1|25.790000||
B|SOXL|20251128|11:01:49|S|100|40.425000||
B|TWG|20251128|11:01:49|S|100|5.630000||
B|BMNR|20251128|11:01:50|S|184|34.330000||
B|C|20251128|11:01:50|S|13|104.100000||
B|CLSK|20251128|11:01:50|S|300|15.229300||
B|EXE|20251128|11:01:50|S|22|122.340000||
B|EXEL|20251128|11:01:50|S|400|44.700000||
B|MCHP|20251128|11:01:50|S|1|53.401200||
B|META|20251128|11:01:50|S|45|643.130000||
B|META|20251128|11:01:50|S|45|643.130000||
B|NVDA|20251128|11:01:50|S|10|177.875000||
B|VRTX|20251128|11:01:50|S|1|430.290000||
B|ABNB|20251128|11:01:51|S|1|117.530000||
B|AGQ|20251128|11:01:51|S|120|103.960000||
B|ARM|20251128|11:01:51|S|15|134.510000||
B|NVDA|20251128|11:01:51|S|1|177.865000||
B|ONDS|20251128|11:01:51|S|300|7.940000||
B|CPRT|20251128|11:01:52|S|1|39.129300||
B|DIS|20251128|11:01:52|S|3|104.410000||
B|INOD|20251128|11:01:52|S|1|57.680000||
B|META|20251128|11:01:52|S|1|643.190000||
B|PCG|20251128|11:01:52|S|15|16.187100||
B|PD|20251128|11:01:52|S|100|11.880000||
B|Z|20251128|11:01:52|S|100|74.300000||
B|ZIM|20251128|11:01:52|S|16|20.330000||
B|AGQ|20251128|11:01:53|S|22|103.960000||
B|MSTY|20251128|11:01:53|S|100|7.158000||
B|NVDA|20251128|11:01:54|S|6|177.905000||
B|NVDA|20251128|11:01:54|S|178|177.905000||
B|RIG|20251128|11:01:54|S|100|4.420000||
B|SMR|20251128|11:01:54|S|1|19.570000||
B|WST|20251128|11:01:54|S|9|277.130000||
B|COIN|20251128|11:01:55|S|10|275.894000||
B|CRM|20251128|11:01:55|S|7|232.225000||
B|GLDM|20251128|11:01:55|S|100|83.215000||
B|OKLO|20251128|11:01:55|S|30|92.920000||
B|UVIX|20251128|11:01:55|S|400|8.590000||
B|BA|20251128|11:01:56|S|1|189.237800||
B|GOOG|20251128|11:01:56|S|1|318.855000||
B|HOOY|20251128|11:01:56|S|19|55.375000||
B|INTC|20251128|11:01:56|S|20|39.569300||
B|JD|20251128|11:01:56|S|6|29.875000||
B|MSTX|20251128|11:01:56|S|500|5.845000||
B|TSLA|20251128|11:01:56|S|40|430.000000||
B|GOOG|20251128|11:01:57|S|100|318.831700||
B|IBIT|20251128|11:01:57|S|3|52.335000||
B|LRN|20251128|11:01:57|S|1|64.470000||
B|META|20251128|11:01:57|S|16|643.186200||
B|NVDA|20251128|11:01:57|S|71|177.885000||
B|ONDS|20251128|11:01:57|S|500|7.950000||
B|TSLA|20251128|11:01:57|S|10|430.025000||
B|TSLA|20251128|11:01:57|S|150|430.020000||
B|UVXY|20251128|11:01:57|S|100|48.450000||
B|UVXY|20251128|11:01:57|S|100|48.480000||
B|VIST|20251128|11:01:57|S|2|49.400000||
B|BITF|20251128|11:01:58|S|600|3.480000||
B|FIG|20251128|11:01:58|S|50|36.368800||
B|IREN|20251128|11:01:58|S|10|48.118300||
B|MU|20251128|11:01:58|S|25|235.115000||
B|COP|20251128|11:01:59|S|1|89.160000||
B|DELL|20251128|11:01:59|S|100|131.625800||
B|KTTA|20251128|11:01:59|S|100|1.660000||
B|NVDA|20251128|11:01:59|S|41|177.865000||
B|PANW|20251128|11:01:59|S|1|189.940000||
B|RDDT|20251128|11:01:59|S|10|216.650000||
B|YUMC|20251128|11:01:59|S|6|48.395900||
B|COHR|20251128|11:02:00|S|50|163.795000||
B|CPRT|20251128|11:02:00|S|1|39.129300||
B|CRCL|20251128|11:02:00|S|750|80.700000||
B|ETU|20251128|11:02:00|S|18|16.378400||
B|LOMA|20251128|11:02:00|S|100|12.380000||
B|BMNR|20251128|11:02:01|S|84|34.365000||
B|CVE|20251128|11:02:01|S|100|17.900000||
B|DLR|20251128|11:02:01|S|1|160.050000||
B|IBIT|20251128|11:02:01|S|10|52.335000||
B|LRCX|20251128|11:02:01|S|20|154.880000||
B|NBIS|20251128|11:02:01|S|18|94.560000||
B|NBIS|20251128|11:02:01|S|18|94.560000||
B|PLTR|20251128|11:02:01|S|420|167.715000||
B|BBAI|20251128|11:02:02|S|430|6.327500||
B|FOX|20251128|11:02:02|S|1|58.530000||
B|HDB|20251128|11:02:02|S|4|36.979300||
B|META|20251128|11:02:02|S|1|643.220000||
B|ORCL|20251128|11:02:02|S|2|200.717900||
B|RIVN|20251128|11:02:02|S|100|16.900000||
B|SMH|20251128|11:02:02|S|48|350.455000||
B|XLB|20251128|11:02:02|S|22|89.587900||
B|HOOD|20251128|11:02:03|S|50|128.409000||
B|LRCX|20251128|11:02:03|S|10|154.880000||
B|NFLX|20251128|11:02:03|S|154|107.485000||
B|PLTR|20251128|11:02:03|S|139|167.700000||
B|RVMD|20251128|11:02:03|S|5|77.750000||
B|AMD|20251128|11:02:04|S|50|216.220000||
B|AXON|20251128|11:02:04|S|15|537.971000||
B|BMNR|20251128|11:02:04|S|16|34.387200||
B|CRCL|20251128|11:02:04|S|17|80.690000||
B|HEI|20251128|11:02:04|S|20|316.720000||
B|INOD|20251128|11:02:04|S|1|57.720000||
B|MSTR|20251128|11:02:04|S|50|182.100000||
B|IREN|20251128|11:02:05|S|60|48.148800||
B|KGC|20251128|11:02:05|S|200|28.219300||
B|MSTR|20251128|11:02:05|S|2|182.080000||
B|NBY|20251128|11:02:05|S|238|1.040000||
B|SHOP|20251128|11:02:05|S|7|159.875000||
B|SLB|20251128|11:02:05|S|1|36.345000||
B|TSLA|20251128|11:02:05|S|10|430.005000||
B|VOO|20251128|11:02:05|S|1|627.510000||
B|ACOG|20251128|11:02:06|S|99|5.988300||
B|CBT|20251128|11:02:06|S|31|63.120000||
B|CLSK|20251128|11:02:06|S|50|15.219300||
B|CRCL|20251128|11:02:06|S|30|80.670000||
B|DOCN|20251128|11:02:06|S|30|44.890000||
B|GOOGL|20251128|11:02:06|S|54|318.670000||
B|HUT|20251128|11:02:06|S|48|44.960000||
B|INTC|20251128|11:02:06|S|350|39.560000||
B|IONQ|20251128|11:02:06|S|100|48.850000||
B|IVV|20251128|11:02:06|S|40|685.845000||
B|KOLD|20251128|11:02:06|S|100|26.095000||
B|MU|20251128|11:02:06|S|17|235.130000||
B|NVDA|20251128|11:02:06|S|100|177.867400||
B|AES|20251128|11:02:07|S|1|13.999300||
B|CWVX|20251128|11:02:07|S|200|5.265000||
B|GOOG|20251128|11:02:07|S|1|318.788300||
B|VTR|20251128|11:02:07|S|100|80.790000||
B|ABVE|20251128|11:02:08|S|90|3.090000||
B|NVDA|20251128|11:02:08|S|1|177.865000||
B|NVDA|20251128|11:02:08|S|100|177.860900||
B|PLTR|20251128|11:02:08|S|100|167.718800||
B|TMC|20251128|11:02:08|S|20|6.485000||
B|AAPL|20251128|11:02:09|S|1|276.350000||
B|ABVE|20251128|11:02:09|S|3449|3.099300||
B|INTC|20251128|11:02:09|S|100|39.560000||
B|SOXL|20251128|11:02:09|S|20|40.455000||
B|VRNS|20251128|11:02:09|S|100|33.212000||
B|VRNS|20251128|11:02:09|S|200|33.210000||
B|ZM|20251128|11:02:09|S|1|85.495000||
B|ALNY|20251128|11:02:10|S|2|454.330000||
B|PGR|20251128|11:02:10|S|1|229.342000||
B|SOUN|20251128|11:02:10|S|249|12.075000||
B|TSM|20251128|11:02:10|S|1|290.898500||
B|UVIX|20251128|11:02:10|S|200|8.600000||
B|ASO|20251128|11:02:11|S|45|48.135000||
B|AUR|20251128|11:02:11|S|5|4.215000||
B|BMNR|20251128|11:02:11|S|50|34.320000||
B|MSTX|20251128|11:02:11|S|50|5.835000||
B|NVDA|20251128|11:02:11|S|12|177.855000||
B|ONDS|20251128|11:02:11|S|14|7.940000||
B|ORCL|20251128|11:02:11|S|26|200.677900||
B|RGTI|20251128|11:02:11|S|50|25.795000||
B|YPF|20251128|11:02:11|S|45|36.917300||
B|AMD|20251128|11:02:12|S|50|216.160000||
B|AMZN|20251128|11:02:12|S|10|231.885000||
B|ESLT|20251128|11:02:12|S|1|468.340000||
B|IBIT|20251128|11:02:12|S|4|52.291500||
B|NVDA|20251128|11:02:12|S|100|177.875000||
B|RXRX|20251128|11:02:12|S|68|4.520700||
B|SOXL|20251128|11:02:12|S|15|40.435000||
B|TSCO|20251128|11:02:12|S|10|54.578200||
B|TSLA|20251128|11:02:12|S|100|429.895000||
B|AAAU|20251128|11:02:13|S|50|41.495000||
B|ADBE|20251128|11:02:13|S|6|321.355000||
B|ITA|20251128|11:02:13|S|100|204.369800||
B|ORCL|20251128|11:02:13|S|5|200.680000||
B|PLTU|20251128|11:02:13|S|100|80.090000||
B|PLTU|20251128|11:02:13|S|100|80.110000||
B|APP|20251128|11:02:14|S|3|590.770000||
B|ARM|20251128|11:02:14|S|20|134.500000||
B|QYLD|20251128|11:02:14|S|20|17.455000||
B|SOLT|20251128|11:02:14|S|200|8.760700||
B|LRCX|20251128|11:02:15|S|5|154.810000||
B|ORBS|20251128|11:02:15|S|114|2.663000||
B|SOFI|20251128|11:02:15|S|100|29.209300||
B|BE|20251128|11:02:16|S|154|106.320000||
B|IAUM|20251128|11:02:16|S|25|41.905000||
B|IREN|20251128|11:02:16|S|400|47.980000||
B|MSTR|20251128|11:02:16|S|15|182.000000||
B|TSLA|20251128|11:02:16|S|30|430.040000||
B|TSLA|20251128|11:02:16|S|49|430.040000||
B|TSLQ|20251128|11:02:16|S|400|22.935000||
B|TSLQ|20251128|11:02:16|S|600|22.935000||
B|FVR|20251128|11:02:17|S|60|15.310000||
B|TWST|20251128|11:02:17|S|2|31.650000||
B|AES|20251128|11:02:18|S|1|13.999300||
B|CLS|20251128|11:02:18|S|4|340.650000||
B|CLSK|20251128|11:02:18|S|4|15.195000||
B|CRWV|20251128|11:02:18|S|100|74.168000||
B|NVDA|20251128|11:02:18|S|50|177.885000||
B|QUBT|20251128|11:02:18|S|200|11.800000||
B|CRWV|20251128|11:02:19|S|50|73.990000||
B|HIMS|20251128|11:02:19|S|100|39.770000||
B|MU|20251128|11:02:19|S|90|235.155000||
B|PPLT|20251128|11:02:19|S|10|151.800000||
B|RCL|20251128|11:02:19|S|30|267.120000||
B|TLT|20251128|11:02:19|S|20|90.000000||
B|TSLA|20251128|11:02:19|S|100|430.025000||
B|TXN|20251128|11:02:19|S|1|168.130000||
B|Z|20251128|11:02:19|S|2|74.299900||
B|AG|20251128|11:02:20|S|328|15.127500||
B|CRWV|20251128|11:02:20|S|13|73.993700||
B|ETN|20251128|11:02:20|S|1|345.890000||
B|IREN|20251128|11:02:20|S|200|47.968600||
B|KGC|20251128|11:02:20|S|10|28.218000||
B|RJET|20251128|11:02:20|S|100|20.060000||
B|SGML|20251128|11:02:20|S|100|11.330000||
B|SOFI|20251128|11:02:20|S|20|29.199300||
B|NVDA|20251128|11:02:21|S|100|177.899300||
B|NVDA|20251128|11:02:21|S|200|177.899300||
B|ONDS|20251128|11:02:21|S|100|7.940000||
B|WMB|20251128|11:02:21|S|1|61.058000||
B|BTCI|20251128|11:02:22|S|1|46.921500||
B|NVDA|20251128|11:02:22|S|100|177.915000||
B|AVGO|20251128|11:02:23|S|130|399.730000||
B|GOOGL|20251128|11:02:23|S|18|318.755000||
B|IGSB|20251128|11:02:23|S|1|53.106900||
B|IREN|20251128|11:02:23|S|41|47.985000||
B|OKLO|20251128|11:02:23|S|50|93.120000||
B|SVM|20251128|11:02:23|S|900|7.779300||
B|TMUS|20251128|11:02:23|S|29|208.360000||
B|TMUS|20251128|11:02:23|S|200|208.400000||
B|WIX|20251128|11:02:23|S|276|97.500000||
B|WIX|20251128|11:02:23|S|1374|97.700000||
B|CRUS|20251128|11:02:24|S|7|120.380000||
B|CWVX|20251128|11:02:24|S|100|5.229300||
B|HLI|20251128|11:02:24|S|7|175.990000||
B|ABVE|20251128|11:02:25|S|676|3.129000||
B|FSM|20251128|11:02:25|S|100|10.155000||
B|NVDA|20251128|11:02:25|S|40|177.877400||
B|VOR|20251128|11:02:25|S|300|8.210000||
B|ONDS|20251128|11:02:26|S|150|7.940000||
B|UAA|20251128|11:02:26|S|100|4.622700||
B|BMNR|20251128|11:02:27|S|300|34.385000||
B|EQT|20251128|11:02:27|S|1500|61.040000||
B|ONDS|20251128|11:02:27|S|20|7.940000||
B|SATS|20251128|11:02:27|S|50|72.325000||
B|DECK|20251128|11:02:28|S|4|88.460000||
B|HOOD|20251128|11:02:28|S|1|128.265000||
B|KTTA|20251128|11:02:28|S|100|1.650000||
B|TLRY|20251128|11:02:28|E|2500|0.830100||
B|META|20251128|11:02:29|S|7|643.315000||
B|NVDA|20251128|11:02:29|S|100|177.885000||
B|OSCR|20251128|11:02:29|S|100|18.055000||
B|QAI|20251128|11:02:29|S|100|33.780000||
B|Z|20251128|11:02:29|S|11|74.325000||
B|META|20251128|11:02:30|S|20|643.340000||
B|PERI|20251128|11:02:30|S|10|10.335000||
B|SDGR|20251128|11:02:30|S|10|17.365000||
B|SLV|20251128|11:02:30|S|25|50.450000||
B|GOOGL|20251128|11:02:31|S|37|318.791300||
B|GOOGL|20251128|11:02:31|S|38|318.790000||
B|NVDA|20251128|11:02:31|S|2|177.889300||
B|NVDA|20251128|11:02:31|S|5|177.889300||
B|URA|20251128|11:02:31|S|200|45.300000||
B|FWD|20251128|11:02:32|S|5|103.953500||
B|OMC|20251128|11:02:32|S|1|72.330000||
B|TSLA|20251128|11:02:32|S|50|429.911500||
B|CRCL|20251128|11:02:33|S|100|80.640000||
B|IBIT|20251128|11:02:33|S|9|52.335000||
B|TRMD|20251128|11:02:33|S|1|21.519500||
B|CRWV|20251128|11:02:34|S|35|73.871800||
B|NVDA|20251128|11:02:34|S|50|177.879300||
B|ONDS|20251128|11:02:34|S|20|7.940000||
B|RKLB|20251128|11:02:34|S|1|42.450000||
B|SNDK|20251128|11:02:34|S|1|222.090000||
B|BE|20251128|11:02:35|S|66|106.300000||
B|CRSP|20251128|11:02:35|S|8|53.290000||
B|HIVE|20251128|11:02:35|S|29|3.465000||
B|IBKR|20251128|11:02:35|S|4|65.111600||
B|BE|20251128|11:02:36|S|38|106.260000||
B|CIFR|20251128|11:02:36|S|5|20.632100||
B|LDOS|20251128|11:02:36|S|16|191.250000||
B|LDOS|20251128|11:02:36|S|25|191.250000||
B|MSFT|20251128|11:02:36|S|7|491.715000||
B|MSFT|20251128|11:02:36|S|66|491.715000||
B|SLV|20251128|11:02:36|S|100|50.430000||
B|UVIX|20251128|11:02:36|S|400|8.595000||
B|CB|20251128|11:02:37|S|2|297.560000||
B|GPUS|20251128|11:02:37|S|100|0.308900||
B|KOLD|20251128|11:02:37|S|5|26.082000||
B|META|20251128|11:02:37|S|2|643.330000||
B|NVDA|20251128|11:02:37|S|2|177.886500||
B|PAAS|20251128|11:02:37|S|100|45.680000||
B|COHR|20251128|11:02:38|S|25|163.720000||
B|KTTA|20251128|11:02:38|S|100|1.640000||
B|ORCL|20251128|11:02:38|S|16|200.700000||
B|SLV|20251128|11:02:38|S|100|50.430000||
B|SNDK|20251128|11:02:38|S|48|222.010000||
B|SOXL|20251128|11:02:38|S|185|40.435000||
B|STRC|20251128|11:02:38|S|2|97.570000||
B|ABVE|20251128|11:02:39|S|1340|3.087200||
B|AMZE|20251128|11:02:39|S|50|0.513100||
B|CPRT|20251128|11:02:39|S|1|39.129300||
B|IONQ|20251128|11:02:39|S|47|48.800000||
B|IONQ|20251128|11:02:39|S|53|48.790000||
B|LOMA|20251128|11:02:39|S|17|12.338300||
B|LOMA|20251128|11:02:39|S|27|12.340000||
B|LOMA|20251128|11:02:39|S|293|12.360000||
B|LOMA|20251128|11:02:39|S|500|12.340000||
B|MRK|20251128|11:02:39|S|300|104.690000||
B|NVDA|20251128|11:02:39|S|300|177.875000||
B|AMD|20251128|11:02:40|S|1|216.120000||
B|AVGO|20251128|11:02:40|S|160|399.320000||
B|BORR|20251128|11:02:40|S|117|3.320000||
B|LOMA|20251128|11:02:40|S|63|12.370000||
B|LOMA|20251128|11:02:40|S|200|12.340000||
B|NXTT|20251128|11:02:40|S|100|8.920000||
B|TSLA|20251128|11:02:40|S|2|429.938000||
B|AAPL|20251128|11:02:41|S|38|276.425000||
B|CLSK|20251128|11:02:41|S|100|15.165000||
B|CSWC|20251128|11:02:41|S|200|21.580000||
B|ENB|20251128|11:02:41|S|1|48.675000||
B|FANG|20251128|11:02:41|S|55|152.900000||
B|HIMS|20251128|11:02:41|S|150|39.751000||
B|HMY|20251128|11:02:41|S|250|19.532500||
B|KLAR|20251128|11:02:41|S|100|31.650000||
B|LOMA|20251128|11:02:41|S|212|12.370000||
B|NB|20251128|11:02:41|S|300|6.230000||
B|PLTR|20251128|11:02:41|S|100|167.660000||
B|JMIA|20251128|11:02:42|S|50|12.590000||
B|MPLX|20251128|11:02:42|S|300|54.260000||
B|NVDX|20251128|11:02:42|S|20|16.490000||
B|UAL|20251128|11:02:42|S|4|102.780000||
B|ACN|20251128|11:02:43|S|19|250.930000||
B|COHR|20251128|11:02:43|S|25|163.720000||
B|CONL|20251128|11:02:43|S|50|22.390000||
B|CRCA|20251128|11:02:43|S|161|4.475000||
B|GLD|20251128|11:02:43|S|1|386.650000||
B|IBIT|20251128|11:02:43|S|79|52.325000||
B|NVO|20251128|11:02:43|S|100|49.235000||
B|ONDS|20251128|11:02:43|S|10|7.940000||
B|SIL|20251128|11:02:43|S|100|77.524700||
B|YINN|20251128|11:02:43|S|13|46.195000||
B|BTG|20251128|11:02:44|S|1500|4.625000||
B|DIA|20251128|11:02:44|S|10|477.255000||
B|HOOD|20251128|11:02:44|S|100|128.156300||
B|HOVR|20251128|11:02:44|S|300|1.630000||
B|SLV|20251128|11:02:44|S|100|50.450000||
B|ZTS|20251128|11:02:44|S|100|129.040000||
B|AMZN|20251128|11:02:45|S|2|231.915000||
B|AUR|20251128|11:02:45|S|50|4.209400||
B|GS|20251128|11:02:45|S|1|829.540000||
B|OSCR|20251128|11:02:45|S|700|18.079300||
B|PANW|20251128|11:02:45|S|2|190.060000||
B|UNH|20251128|11:02:45|S|3|331.640000||
B|HOOD|20251128|11:02:46|S|100|128.160000||
B|INTC|20251128|11:02:46|S|180|39.570000||
B|INTC|20251128|11:02:46|S|200|39.575000||
B|KTTA|20251128|11:02:46|S|1000|1.640000||
B|NTNX|20251128|11:02:46|S|100|47.678800||
B|ONDS|20251128|11:02:46|S|10|7.940000||
B|ONMD|20251128|11:02:46|S|1|2.050000||
B|YINN|20251128|11:02:46|S|1|46.190000||
B|BITF|20251128|11:02:47|S|74|3.470700||
B|CRESY|20251128|11:02:47|S|200|11.920000||
B|HLI|20251128|11:02:47|S|2|175.990000||
B|NVDA|20251128|11:02:47|S|1|177.865000||
B|NVDA|20251128|11:02:47|S|2|177.865000||
B|SLB|20251128|11:02:47|S|1|36.355000||
B|YINN|20251128|11:02:47|S|146|46.200000||
B|ACHR|20251128|11:02:48|S|30|7.745000||
B|AES|20251128|11:02:48|S|1|13.999300||
B|CRCL|20251128|11:02:48|S|100|80.818300||
B|MSTX|20251128|11:02:48|S|300|5.845000||
B|MSTX|20251128|11:02:48|S|3800|5.845000||
B|OKLO|20251128|11:02:48|S|200|93.060000||
B|OKLO|20251128|11:02:48|S|300|93.090000||
B|NCLH|20251128|11:02:49|S|300|18.620000||
B|ONDS|20251128|11:02:49|S|10|7.940000||
B|ZM|20251128|11:02:49|S|100|85.510000||
B|FRMI|20251128|11:02:50|S|100|16.140000||
B|INTC|20251128|11:02:50|S|14|39.585000||
B|NVDA|20251128|11:02:50|S|2|177.835000||
B|OKLO|20251128|11:02:50|S|16|93.120000||
B|AEM|20251128|11:02:51|S|20|173.910000||
B|ASML|20251128|11:02:51|S|1|1046.115500||
B|SE|20251128|11:02:51|S|10|139.520000||
B|TQQQ|20251128|11:02:51|S|1|54.085000||
B|TSLL|20251128|11:02:51|S|700|18.498400||
B|NVDA|20251128|11:02:52|S|3|177.835000||
B|NVDA|20251128|11:02:52|S|3|177.835000||
B|SPY|20251128|11:02:52|S|10|682.455000||
B|AMD|20251128|11:02:53|S|5|216.150000||
B|GEV|20251128|11:02:53|S|10|595.630000||
B|GEV|20251128|11:02:53|S|85|595.621000||
B|OMC|20251128|11:02:53|S|1|72.360000||
B|SPY|20251128|11:02:53|S|100|682.445000||
B|TSLA|20251128|11:02:53|S|50|429.849200||
B|APLD|20251128|11:02:54|S|1|26.680000||
B|AVGO|20251128|11:02:54|S|50|399.090000||
B|NEE|20251128|11:02:54|S|1|86.105000||
B|NVDA|20251128|11:02:54|S|7|177.805000||
B|TSLA|20251128|11:02:54|S|2|429.855000||
B|ZM|20251128|11:02:54|S|1|85.500000||
B|AEM|20251128|11:02:55|S|250|173.910000||
B|CRCL|20251128|11:02:55|S|20|80.937800||
B|CRWV|20251128|11:02:55|S|40|73.850000||
B|CRWV|20251128|11:02:55|S|100|73.850000||
B|CRWV|20251128|11:02:55|S|1500|73.860000||
B|CRWV|20251128|11:02:55|S|2000|73.850000||
B|INCY|20251128|11:02:55|S|1|104.476000||
B|NVDA|20251128|11:02:55|S|85|177.799300||
B|SLV|20251128|11:02:55|S|100|50.430000||
B|SMCI|20251128|11:02:55|S|20|33.365000||
B|T|20251128|11:02:55|S|2|25.820000||
B|TQQQ|20251128|11:02:55|S|8|54.065000||
B|XBI|20251128|11:02:55|S|5|122.885000||
B|CRWV|20251128|11:02:56|S|100|73.840000||
B|CRWV|20251128|11:02:56|S|500|73.830000||
B|CRWV|20251128|11:02:56|S|900|73.850000||
B|META|20251128|11:02:56|S|20|643.426900||
B|MSFT|20251128|11:02:56|S|30|491.785000||
B|NVDA|20251128|11:02:56|S|42|177.795000||
B|SLV|20251128|11:02:56|S|50|50.430000||
B|CHAU|20251128|11:02:57|S|100|19.915000||
B|CLS|20251128|11:02:57|S|2|340.630000||
B|NVDA|20251128|11:02:57|S|38|177.799300||
B|NVO|20251128|11:02:57|S|100|49.231500||
B|PLTR|20251128|11:02:57|S|100|167.601100||
B|SNDK|20251128|11:02:57|S|10|222.270000||
B|ASTS|20251128|11:02:58|S|2|56.948300||
B|MSTR|20251128|11:02:58|S|31|182.220000||
B|MSTR|20251128|11:02:58|S|35|182.220000||
B|NVDA|20251128|11:02:58|S|8|177.799300||
B|QQQ|20251128|11:02:58|S|1|617.140000||
B|SPYG|20251128|11:02:58|S|2|106.839300||
B|TSDD|20251128|11:02:58|S|427|9.529900||
B|CDE|20251128|11:02:59|S|800|17.095000||
B|CRCL|20251128|11:02:59|S|200|80.960000||
B|CRCL|20251128|11:02:59|S|450|81.000000||
B|ENTO|20251128|11:02:59|S|100|3.010000||
B|IREN|20251128|11:02:59|S|60|47.989000||
B|MU|20251128|11:02:59|S|2|235.175000||
B|NVDA|20251128|11:02:59|S|5|177.785000||
B|AAPL|20251128|11:03:00|S|1|276.650000||
B|INTC|20251128|11:03:00|S|2|39.580600||
B|JPM|20251128|11:03:00|S|15|313.290000||
B|MSFT|20251128|11:03:00|S|2|491.730000||
B|MU|20251128|11:03:00|S|50|235.080000||
B|REE|20251128|11:03:00|S|100|0.905400||
B|ZIM|20251128|11:03:00|S|31|20.340000||
B|ZIM|20251128|11:03:00|S|100|20.335000||
B|AAPL|20251128|11:03:01|S|3|276.625000||
B|AAPL|20251128|11:03:01|S|52|276.625000||
B|ARM|20251128|11:03:01|S|1|134.530000||
B|BABA|20251128|11:03:01|S|1|157.800100||
B|GOOG|20251128|11:03:01|S|2|318.670000||
B|LOMA|20251128|11:03:01|S|34|12.355800||
B|CLSK|20251128|11:03:02|S|50|15.195000||
B|GOOG|20251128|11:03:02|S|4|318.585000||
B|LOMA|20251128|11:03:02|S|28|12.325000||
B|PPLT|20251128|11:03:02|S|60|151.595000||
B|ALAB|20251128|11:03:03|S|8|157.148200||
B|BMNR|20251128|11:03:03|S|165|34.310000||
B|CDE|20251128|11:03:03|S|50|17.097200||
B|GRAB|20251128|11:03:03|S|150|5.445000||
B|LIN|20251128|11:03:03|S|8|410.564300||
B|MSTR|20251128|11:03:03|S|80|182.160000||
B|MVST|20251128|11:03:03|S|2|3.520000||
B|NWG|20251128|11:03:03|S|50|16.785000||
B|RYAAY|20251128|11:03:03|S|9|68.109600||
B|SMX|20251128|11:03:03|S|2|43.980000||
B|VOR|20251128|11:03:03|S|300|8.210000||
B|COP|20251128|11:03:04|S|100|89.240000||
B|IBIT|20251128|11:03:04|S|16|52.330000||
B|IREN|20251128|11:03:04|S|400|48.006900||
B|LOMA|20251128|11:03:04|S|30|12.348100||
B|MP|20251128|11:03:04|S|100|61.760000||
B|MSTR|20251128|11:03:04|S|18|182.150000||
B|NBIS|20251128|11:03:04|S|1|94.320000||
B|NVDA|20251128|11:03:04|S|40|177.807100||
B|ONDS|20251128|11:03:04|S|30|7.940000||
B|TSLA|20251128|11:03:04|S|1|429.850000||
B|TSLA|20251128|11:03:04|S|3|429.839500||
B|ABT|20251128|11:03:05|S|5|129.290500||
B|AMD|20251128|11:03:05|S|5|216.032700||
B|AMD|20251128|11:03:05|S|50|216.010000||
B|LOMA|20251128|11:03:05|S|1|12.338100||
B|PNR|20251128|11:03:05|S|100|105.610000||
B|PNR|20251128|11:03:05|S|100|105.630000||
B|PNR|20251128|11:03:05|S|195|105.580000||
B|PNR|20251128|11:03:05|S|200|105.570000||
B|PNR|20251128|11:03:05|S|200|105.570000||
B|PNR|20251128|11:03:05|S|485|105.560000||
B|PNR|20251128|11:03:05|S|1000|105.570000||
B|PNR|20251128|11:03:05|S|1399|105.560000||
B|ABNB|20251128|11:03:06|S|1|117.590000||
B|INCY|20251128|11:03:06|S|1|104.476300||
B|META|20251128|11:03:06|S|1|643.336900||
B|OKTA|20251128|11:03:06|S|5|80.557800||
B|ASTS|20251128|11:03:07|S|15|56.938100||
B|INTC|20251128|11:03:07|S|1760|39.595000||
B|ORCL|20251128|11:03:07|S|2|200.715000||
B|PNR|20251128|11:03:07|S|6|105.550000||
B|PNR|20251128|11:03:07|S|175|105.570000||
B|PNR|20251128|11:03:07|S|300|105.560000||
B|PNR|20251128|11:03:07|S|1000|105.560000||
B|RKLB|20251128|11:03:07|S|2|42.479000||
B|TQQQ|20251128|11:03:07|S|70|54.055000||
B|COHR|20251128|11:03:08|S|65|163.790000||
B|FUN|20251128|11:03:08|S|100|15.370000||
B|IONQ|20251128|11:03:08|S|100|48.812900||
B|JKHY|20251128|11:03:08|S|3|174.580000||
B|PNR|20251128|11:03:08|S|100|105.520000||
B|PNR|20251128|11:03:08|S|300|105.480000||
B|PNR|20251128|11:03:08|S|1000|105.480000||
B|SATL|20251128|11:03:08|S|4|1.685000||
B|TSLA|20251128|11:03:08|S|50|429.730000||
B|XXRP|20251128|11:03:08|S|12|16.194700||
B|COHR|20251128|11:03:09|S|2238|163.680000||
B|COIN|20251128|11:03:09|S|45|275.103900||
B|CONY|20251128|11:03:09|S|300|4.821700||
B|GOOG|20251128|11:03:09|S|4|318.515000||
B|IBKR|20251128|11:03:09|S|1|65.060000||
B|PLTR|20251128|11:03:09|S|2|167.598600||
B|BA|20251128|11:03:10|S|248|189.325000||
B|FRO|20251128|11:03:10|S|16|23.685000||
B|LOMA|20251128|11:03:10|S|4|12.338100||
B|META|20251128|11:03:11|S|1|643.305000||
B|MSFT|20251128|11:03:11|S|1|491.695000||
B|NVDA|20251128|11:03:11|S|72|177.805000||
B|NVDA|20251128|11:03:11|S|100|177.805000||
B|RR|20251128|11:03:11|S|10|3.590000||
B|SMH|20251128|11:03:11|S|44|350.310000||
B|SOXL|20251128|11:03:11|S|38|40.415000||
B|MSFT|20251128|11:03:12|S|2|491.735000||
B|ONDS|20251128|11:03:12|S|20|7.940000||
B|ZM|20251128|11:03:12|S|20|85.550000||
B|ZM|20251128|11:03:12|S|45|85.550000||
B|ABBV|20251128|11:03:13|S|5|226.660000||
B|HOOD|20251128|11:03:13|S|100|128.145200||
B|NVDL|20251128|11:03:13|S|80|81.408300||
B|PLTR|20251128|11:03:13|S|3|167.615000||
B|SMX|20251128|11:03:13|S|55|44.950000||
B|GLW|20251128|11:03:14|S|7|83.790000||
B|OKLO|20251128|11:03:14|S|25|93.045000||
B|RBLX|20251128|11:03:14|S|3|95.180000||
B|TGS|20251128|11:03:14|S|300|31.150000||
B|TM|20251128|11:03:14|S|3|201.500000||
B|BUXX|20251128|11:03:15|S|2000|20.285000||
B|FRMI|20251128|11:03:15|S|100|16.190000||
B|NUVB|20251128|11:03:15|S|40|8.025000||
B|FCX|20251128|11:03:16|S|50|43.265000||
B|PAA|20251128|11:03:16|S|500|17.465000||
B|REE|20251128|11:03:16|S|100|0.902800||
B|TSLA|20251128|11:03:16|S|34|429.880000||
B|HXL|20251128|11:03:17|S|30|76.010000||
B|NBIS|20251128|11:03:17|S|10|94.200000||
B|NVDA|20251128|11:03:17|S|2|177.805000||
B|PATH|20251128|11:03:17|S|100|13.759300||
B|TSLA|20251128|11:03:17|S|3|429.901600||
B|ULTY|20251128|11:03:17|S|1|4.030000||
B|VDC|20251128|11:03:17|S|10|215.746000||
B|AMP|20251128|11:03:18|S|1|458.850000||
B|ANGO|20251128|11:03:18|S|100|12.580000||
B|GOOG|20251128|11:03:18|S|400|318.515000||
B|KGC|20251128|11:03:18|S|100|28.189300||
B|SNA|20251128|11:03:18|S|1|341.920000||
B|VIST|20251128|11:03:18|S|52|49.430000||
B|INTC|20251128|11:03:19|S|2400|39.567000||
B|NVDA|20251128|11:03:19|S|40|177.849300||
B|ONDS|20251128|11:03:19|S|50|7.940000||
B|SMX|20251128|11:03:19|S|4|45.980000||
B|C|20251128|11:03:20|S|51|104.116500||
B|CDE|20251128|11:03:20|S|150|17.127200||
B|GROY|20251128|11:03:20|S|500|4.370000||
B|INTC|20251128|11:03:20|S|100|39.570000||
B|MSFT|20251128|11:03:20|S|1|491.790000||
B|UPWK|20251128|11:03:20|S|200|19.830000||
B|URA|20251128|11:03:20|S|28|45.309000||
B|NBIS|20251128|11:03:21|S|34|94.190000||
B|NVDA|20251128|11:03:21|S|50|177.837400||
B|CMCL|20251128|11:03:22|S|20|31.230000||
B|IYRI|20251128|11:03:22|S|20|49.940000||
B|SLV|20251128|11:03:22|S|400|50.475000||
B|BBAI|20251128|11:03:23|S|100|6.339400||
B|CRUS|20251128|11:03:23|S|3|120.380000||
B|GOOG|20251128|11:03:23|S|1|318.498300||
B|ORCL|20251128|11:03:23|S|80|200.620000||
B|OXY|20251128|11:03:23|S|10|42.265000||
B|SNOW|20251128|11:03:23|S|50|253.680000||
B|TSLA|20251128|11:03:23|S|100|429.970000||
B|TSLQ|20251128|11:03:23|S|100|22.950000||
B|ADUS|20251128|11:03:24|S|1|120.490000||
B|COIN|20251128|11:03:24|S|80|275.150000||
B|INCY|20251128|11:03:24|S|1|104.476300||
B|MARA|20251128|11:03:24|S|4|11.815000||
B|PGX|20251128|11:03:24|S|250|11.296700||
B|WB|20251128|11:03:24|S|100|9.969300||
B|MSFT|20251128|11:03:25|S|96|491.800000||
B|ALB|20251128|11:03:26|S|100|129.900000||
B|AMZN|20251128|11:03:26|S|1|231.890000||
B|GPN|20251128|11:03:26|S|100|76.050000||
B|INTC|20251128|11:03:26|S|760|39.550000||
B|PANW|20251128|11:03:26|S|50|190.167200||
B|PANW|20251128|11:03:26|S|50|190.170000||
B|SPY|20251128|11:03:26|S|198|682.495000||
B|UBER|20251128|11:03:26|S|22|87.359300||
B|ZTS|20251128|11:03:26|S|4|129.041700||
B|BABA|20251128|11:03:27|S|20|157.928400||
B|HYPD|20251128|11:03:27|S|33|4.330000||
B|NBIS|20251128|11:03:27|S|10|94.220000||
B|SMX|20251128|11:03:27|S|1|45.240000||
B|VOO|20251128|11:03:27|S|1|627.560000||
B|CRCA|20251128|11:03:28|S|880|4.509300||
B|MSTX|20251128|11:03:28|S|300|5.865000||
B|NFLX|20251128|11:03:28|S|1|107.565000||
B|NUE|20251128|11:03:28|S|1|159.030000||
B|VALE|20251128|11:03:28|S|50|12.610700||
B|INTC|20251128|11:03:29|S|400|39.550700||
B|KTTA|20251128|11:03:29|S|200|1.640000||
B|KTTA|20251128|11:03:29|S|600|1.640000||
B|NVDA|20251128|11:03:29|S|300|177.835000||
B|RH|20251128|11:03:29|S|10|158.785000||
B|NVO|20251128|11:03:30|S|100|49.285000||
B|QID|20251128|11:03:30|S|10000|20.339900||
B|TSLA|20251128|11:03:30|S|1|429.910000||
B|XYZ|20251128|11:03:30|S|28|67.348600||
B|AMCR|20251128|11:03:31|S|9|8.540000||
B|MSTX|20251128|11:03:31|S|700|5.865000||
B|MSTX|20251128|11:03:31|S|1300|5.870000||
B|NVDA|20251128|11:03:31|S|300|177.842300||
B|OKLO|20251128|11:03:31|S|40|93.040000||
B|TSSI|20251128|11:03:31|S|300|9.700000||
B|TSSI|20251128|11:03:31|S|500|9.700000||
B|ENTO|20251128|11:03:32|S|100|3.010000||
B|INCY|20251128|11:03:32|S|1|104.476300||
B|JNJ|20251128|11:03:32|S|20|204.850000||
B|NVDA|20251128|11:03:32|S|1|177.845000||
B|NVDA|20251128|11:03:32|S|5|177.835000||
B|NVDA|20251128|11:03:32|S|5|177.835000||
B|RGLD|20251128|11:03:32|S|94|202.240000||
B|TSLA|20251128|11:03:32|S|3|429.930000||
B|AMD|20251128|11:03:33|S|300|216.000000||
B|APG|20251128|11:03:33|S|200|39.570000||
B|BYND|20251128|11:03:33|S|600|1.027900||
B|DUOL|20251128|11:03:33|S|100|192.820000||
B|GEMI|20251128|11:03:33|S|64|11.190000||
B|GGLL|20251128|11:03:33|S|1|104.780000||
B|SMX|20251128|11:03:33|S|10|46.420000||
B|UBER|20251128|11:03:33|S|100|87.335000||
B|ARKQ|20251128|11:03:34|S|100|109.820000||
B|MSTX|20251128|11:03:34|S|2407|5.858100||
B|ANF|20251128|11:03:35|S|27|99.430000||
B|BMNG|20251128|11:03:35|S|95|5.710000||
B|NVDA|20251128|11:03:35|S|55|177.845300||
B|OKTA|20251128|11:03:35|S|10|80.558000||
B|SMX|20251128|11:03:35|S|100|46.500000||
B|SMX|20251128|11:03:35|S|100|46.950000||
B|COIN|20251128|11:03:36|S|50|275.070000||
B|ETHA|20251128|11:03:36|S|1000|23.178300||
B|CRM|20251128|11:03:37|S|9|232.080000||
B|CRM|20251128|11:03:37|S|100|232.082200||
B|IBIT|20251128|11:03:37|S|11|52.330000||
B|NFLX|20251128|11:03:37|S|134|107.545000||
B|NFLX|20251128|11:03:37|S|196|107.545000||
B|NVDX|20251128|11:03:37|S|390|16.483500||
B|CWVX|20251128|11:03:38|S|196|5.227600||
B|INTC|20251128|11:03:39|S|100|39.556900||
B|LULU|20251128|11:03:39|S|2|185.910000||
B|NVDA|20251128|11:03:39|S|200|177.850000||
B|ORCL|20251128|11:03:39|S|14|200.657600||
B|ORLY|20251128|11:03:39|S|52|101.520000||
B|SPG|20251128|11:03:39|S|6|186.920000||
B|TSLA|20251128|11:03:39|S|5|429.822200||
B|URA|20251128|11:03:39|S|30|45.299000||
B|YINN|20251128|11:03:39|S|13|46.220000||
B|FXI|20251128|11:03:40|S|1|39.575000||
B|KTTA|20251128|11:03:40|S|5|1.630000||
B|MSFT|20251128|11:03:40|S|2|491.925000||
B|CNI|20251128|11:03:41|S|4|95.750000||
B|ONDS|20251128|11:03:41|S|10|7.940000||
B|VGT|20251128|11:03:41|S|2|750.750000||
B|FIX|20251128|11:03:42|S|1|971.390000||
B|GOOGL|20251128|11:03:42|S|8|318.626200||
B|INCY|20251128|11:03:42|S|1|104.476300||
B|TSLA|20251128|11:03:42|S|60|429.875000||
B|CRWD|20251128|11:03:43|S|10|506.340000||
B|DBC|20251128|11:03:43|S|159|23.039300||
B|TW|20251128|11:03:43|S|4|109.385000||
B|TYL|20251128|11:03:43|S|1|470.745000||
B|WFC|20251128|11:03:43|S|400|86.379400||
B|BMNR|20251128|11:03:44|S|4|34.255100||
B|INTC|20251128|11:03:44|S|100|39.557400||
B|NBIS|20251128|11:03:44|S|5|94.220000||
B|NWG|20251128|11:03:44|S|10|16.788500||
B|SOXS|20251128|11:03:44|S|5|3.519300||
B|UBER|20251128|11:03:44|S|12|87.349300||
B|XHB|20251128|11:03:44|S|40|109.010000||
B|GOOG|20251128|11:03:45|S|175|318.758000||
B|TSLA|20251128|11:03:45|S|3|429.870000||
B|CIFR|20251128|11:03:46|S|5|20.597900||
B|CRCL|20251128|11:03:46|S|350|81.100000||
B|EXE|20251128|11:03:46|S|5|122.320000||
B|HOOD|20251128|11:03:46|S|5|128.230000||
B|IONQ|20251128|11:03:46|S|100|48.830000||
B|NFLX|20251128|11:03:46|S|10|107.565000||
B|UNP|20251128|11:03:46|S|4|231.646500||
B|UVIX|20251128|11:03:46|S|100|8.600000||
B|AMC|20251128|11:03:47|S|100|2.415000||
B|BE|20251128|11:03:47|S|9|106.580000||
B|BE|20251128|11:03:47|S|140|106.625900||
B|GSG|20251128|11:03:47|S|275|23.259600||
B|LITE|20251128|11:03:47|S|5|317.790000||
B|VOR|20251128|11:03:47|S|300|8.210000||
B|CRCA|20251128|11:03:48|S|11|4.509400||
B|EVLV|20251128|11:03:48|S|1|6.290000||
B|GCT|20251128|11:03:48|S|13|37.680000||
B|SLB|20251128|11:03:48|S|1|36.355000||
B|XPEL|20251128|11:03:48|S|350|46.230000||
B|XSD|20251128|11:03:48|S|5|320.210000||
B|HBB|20251128|11:03:49|S|100|15.720000||
B|HBB|20251128|11:03:49|S|200|15.740000||
B|LAES|20251128|11:03:49|S|1000|4.435300||
B|LOMA|20251128|11:03:49|S|1|12.350000||
B|YINN|20251128|11:03:49|S|146|46.215000||
B|CRESY|20251128|11:03:50|S|100|11.950000||
B|CRESY|20251128|11:03:50|S|100|11.954000||
B|CRESY|20251128|11:03:50|S|200|11.950000||
B|HBB|20251128|11:03:50|S|100|15.740000||
B|MSTU|20251128|11:03:50|S|1000|1.275000||
B|VIST|20251128|11:03:50|S|4|49.430000||
B|CMCT|20251128|11:03:51|S|50|3.930000||
B|COIN|20251128|11:03:51|S|25|274.556500||
B|CRCG|20251128|11:03:51|S|100|2.890000||
B|CRCG|20251128|11:03:51|S|200|2.890000||
B|FRMI|20251128|11:03:51|S|10|16.190000||
B|MSFT|20251128|11:03:51|S|3|491.865000||
B|SMMT|20251128|11:03:51|S|200|17.990000||
B|WB|20251128|11:03:51|S|100|9.975000||
B|WB|20251128|11:03:51|S|668|9.970000||
B|KSPI|20251128|11:03:52|S|100|78.080000||
B|NKE|20251128|11:03:52|S|40|64.535000||
B|NVTS|20251128|11:03:52|S|100|8.885000||
B|SMX|20251128|11:03:52|S|60|46.460000||
B|YINN|20251128|11:03:52|S|1|46.220000||
B|BBAI|20251128|11:03:53|S|400|6.338000||
B|BLK|20251128|11:03:53|S|1|1053.000000||
B|COIN|20251128|11:03:53|S|60|274.810000||
B|INTC|20251128|11:03:53|S|50|39.535000||
B|PLTR|20251128|11:03:53|S|31|167.787500||
B|VTI|20251128|11:03:53|S|2|335.950000||
B|BWXT|20251128|11:03:54|S|2|179.045000||
B|ZM|20251128|11:03:54|S|2|85.550000||
B|BFAM|20251128|11:03:55|S|2|103.968800||
B|COIN|20251128|11:03:55|S|10|274.830000||
B|CRCG|20251128|11:03:55|S|200|2.890000||
B|CRCG|20251128|11:03:55|S|300|2.890000||
B|GDXJ|20251128|11:03:55|S|24|108.910000||
B|GDXJ|20251128|11:03:55|S|26|108.907200||
B|ILMN|20251128|11:03:55|S|35|130.720000||
B|NET|20251128|11:03:55|S|4|201.094900||
B|OLMA|20251128|11:03:55|S|8|28.160000||
B|ZTS|20251128|11:03:55|S|4|129.068700||
B|RGTI|20251128|11:03:56|S|20|25.815000||
B|SEIC|20251128|11:03:56|S|3|81.220000||
B|TSSI|20251128|11:03:56|S|100|9.710000||
B|TSSI|20251128|11:03:56|S|100|9.710000||
B|ADUR|20251128|11:03:57|S|68|13.340000||
B|GTLB|20251128|11:03:57|S|100|41.240000||
B|HOOD|20251128|11:03:57|S|100|128.298000||
B|IBIT|20251128|11:03:57|S|100|52.355000||
B|NVA|20251128|11:03:57|S|11|9.500000||
B|SMX|20251128|11:03:57|S|25|46.920000||
B|VIST|20251128|11:03:57|S|1|49.430000||
B|ZIM|20251128|11:03:57|S|100|20.350000||
B|EOSE|20251128|11:03:58|S|100|14.695000||
B|FN|20251128|11:03:58|S|1|455.380000||
B|GTLB|20251128|11:03:58|S|12|41.220000||
B|GTLB|20251128|11:03:58|S|520|41.230000||
B|MARA|20251128|11:03:58|S|200|11.805000||
B|PMN|20251128|11:03:58|S|100|6.390000||
B|SLB|20251128|11:03:58|S|1|36.345000||
B|SPUS|20251128|11:03:58|S|1|51.210000||
B|TSLA|20251128|11:03:58|S|1|429.828000||
B|WB|20251128|11:03:58|S|160|9.960700||
B|GTLB|20251128|11:03:59|S|300|41.220000||
B|GTLB|20251128|11:03:59|S|300|41.230000||
B|META|20251128|11:03:59|S|1|643.466500||
B|NVDA|20251128|11:03:59|S|20|177.947300||
B|TM|20251128|11:03:59|S|4|201.520000||
B|UNH|20251128|11:03:59|S|50|331.680000||
B|EPRT|20251128|11:04:00|S|50|31.570000||
B|GOOGL|20251128|11:04:00|S|50|318.778800||
B|GTLB|20251128|11:04:00|S|100|41.210000||
B|GTLB|20251128|11:04:00|S|200|41.220000||
B|NMG|20251128|11:04:00|S|4|2.956500||
B|ONDS|20251128|11:04:00|S|2|7.950000||
B|PLTR|20251128|11:04:00|S|9|167.825000||
B|RIG|20251128|11:04:00|S|75|4.430000||
B|STNE|20251128|11:04:00|S|4|16.885000||
B|ACGL|20251128|11:04:01|S|10|94.925000||
B|GTLB|20251128|11:04:01|S|300|41.215000||
B|HODL|20251128|11:04:01|S|500|26.100000||
B|PLTR|20251128|11:04:01|S|100|167.860000||
B|VOO|20251128|11:04:01|S|4|627.658600||
B|BULL|20251128|11:04:02|S|5|9.377300||
B|LOMA|20251128|11:04:02|S|3|12.348100||
B|MSFT|20251128|11:04:02|S|5|491.875000||
B|SOXL|20251128|11:04:02|S|100|40.495000||
B|ELF|20251128|11:04:03|S|64|76.560000||
B|GGLL|20251128|11:04:03|S|17|104.938700||
B|HOOD|20251128|11:04:03|S|100|128.426000||
B|LC|20251128|11:04:03|S|7|18.140000||
B|NVDA|20251128|11:04:03|S|1|177.986500||
B|SLV|20251128|11:04:03|S|300|50.490000||
B|SSTI|20251128|11:04:03|S|10|6.245000||
B|TSLA|20251128|11:04:03|S|11|429.918000||
B|BABA|20251128|11:04:04|S|52|157.965000||
B|BABA|20251128|11:04:04|S|200|157.965000||
B|BBAI|20251128|11:04:04|S|50|6.347400||
B|GOOS|20251128|11:04:04|S|31|14.087000||
B|LOMA|20251128|11:04:04|S|1|12.350000||
B|ORCL|20251128|11:04:04|S|14|200.830000||
B|SPY|20251128|11:04:04|S|155|682.615000||
B|VIST|20251128|11:04:04|S|1|49.440000||
B|ARCC|20251128|11:04:05|S|220|20.615000||
B|BE|20251128|11:04:05|S|160|106.835000||
B|CRCL|20251128|11:04:05|S|10|81.220000||
B|KVUE|20251128|11:04:05|S|11|17.305000||
B|MSFT|20251128|11:04:05|S|10|491.860000||
B|TGB|20251128|11:04:05|S|200|5.259300||
B|ZM|20251128|11:04:05|S|96|85.535000||
B|BMNR|20251128|11:04:06|S|50|34.305000||
B|IBIT|20251128|11:04:06|S|18|52.395000||
B|JD|20251128|11:04:06|S|62|29.945000||
B|MSFT|20251128|11:04:06|S|3|491.860000||
B|MSFT|20251128|11:04:06|S|10|491.840000||
B|PARR|20251128|11:04:06|S|50|45.480000||
B|SNDK|20251128|11:04:06|S|22|222.980000||
B|INTC|20251128|11:04:07|S|932|39.545000||
B|TTWO|20251128|11:04:07|S|2|244.930000||
B|BITF|20251128|11:04:08|S|50|3.479300||
B|BITF|20251128|11:04:08|S|220|3.479300||
B|GOOGL|20251128|11:04:08|S|50|318.638300||
B|IONQ|20251128|11:04:08|S|31|48.848800||
B|PGR|20251128|11:04:08|S|1|229.130000||
B|ADP|20251128|11:04:09|S|3|255.920000||
B|ANF|20251128|11:04:09|S|100|99.370000||
B|IONQ|20251128|11:04:09|S|10|48.848800||
B|J|20251128|11:04:09|S|10|135.390000||
B|LOMA|20251128|11:04:09|S|83|12.350000||
B|TLT|20251128|11:04:09|S|15|90.045000||
B|TQQQ|20251128|11:04:09|S|10|54.135000||
B|TSLA|20251128|11:04:09|S|100|429.838000||
B|UBER|20251128|11:04:09|S|7|87.389100||
B|NVDA|20251128|11:04:10|S|25|177.977100||
B|OKLO|20251128|11:04:10|S|50|93.260000||
B|TSLA|20251128|11:04:10|S|100|429.760000||
B|TSLA|20251128|11:04:10|S|100|429.790000||
B|VEA|20251128|11:04:10|S|100|61.545000||
B|INTC|20251128|11:04:11|S|800|39.527000||
B|ONDS|20251128|11:04:11|S|50|7.950000||
B|COIN|20251128|11:04:12|S|13|274.980000||
B|ETHE|20251128|11:04:12|S|40|25.185000||
B|EXE|20251128|11:04:12|S|36|122.290000||
B|SBUX|20251128|11:04:12|S|3|87.137000||
B|VIXY|20251128|11:04:12|S|200|31.370000||
B|ZIM|20251128|11:04:12|S|100|20.365000||
B|AAPL|20251128|11:04:13|S|10|276.640000||
B|GRNY|20251128|11:04:13|S|100|24.905000||
B|IBIT|20251128|11:04:13|S|100|52.380000||
B|NVDA|20251128|11:04:13|S|5|177.945000||
B|NVDA|20251128|11:04:13|S|25|177.945000||
B|OPEN|20251128|11:04:13|S|50|7.795000||
B|SLV|20251128|11:04:13|S|200|50.490000||
B|EXK|20251128|11:04:14|S|100|9.940000||
B|NVDA|20251128|11:04:14|S|20|177.915000||
B|SPY|20251128|11:04:14|S|10|682.532000||
B|BTCI|20251128|11:04:15|S|2|46.940000||
B|HOOD|20251128|11:04:15|S|100|128.379500||
B|NTNX|20251128|11:04:15|S|60|47.681700||
B|TTD|20251128|11:04:15|S|100|39.890000||
B|USFR|20251128|11:04:15|S|23|50.280000||
B|BABA|20251128|11:04:16|S|200|158.050000||
B|BITF|20251128|11:04:16|S|90|3.475000||
B|BMNR|20251128|11:04:16|S|30|34.199000||
B|LUXE|20251128|11:04:16|S|15|9.490000||
B|MVST|20251128|11:04:16|S|100|3.525000||
B|NVDA|20251128|11:04:16|S|100|177.895000||
B|TBHC|20251128|11:04:16|S|200|1.170000||
B|NVDL|20251128|11:04:17|S|10|81.460000||
B|RIG|20251128|11:04:17|S|30|4.420000||
B|ZIM|20251128|11:04:17|S|11|20.350000||
B|GOOGL|20251128|11:04:18|S|30|318.618300||
B|HOOD|20251128|11:04:18|S|2|128.360000||
B|UEC|20251128|11:04:18|S|3|12.315000||
B|WBD|20251128|11:04:18|S|1|24.053900||
B|XLF|20251128|11:04:18|S|5|53.465000||
B|AG|20251128|11:04:19|S|100|15.165000||
B|BITF|20251128|11:04:19|S|150|3.479300||
B|DB|20251128|11:04:19|S|47|35.575000||
B|EXK|20251128|11:04:19|S|100|9.940000||
B|MU|20251128|11:04:19|S|30|235.325000||
B|ORCL|20251128|11:04:19|S|50|200.780000||
B|PRU|20251128|11:04:19|S|18|108.820000||
B|RIOT|20251128|11:04:19|S|16|16.355000||
B|XLF|20251128|11:04:19|S|2|53.465000||
B|Z|20251128|11:04:19|S|10|74.388400||
B|BMNU|20251128|11:04:20|S|408|8.660000||
B|COIN|20251128|11:04:20|S|100|274.905000||
B|STRC|20251128|11:04:20|S|40|97.580000||
B|TER|20251128|11:04:20|S|2|181.360000||
B|ZTS|20251128|11:04:20|S|4|129.063300||
B|BE|20251128|11:04:21|S|4|106.660000||
B|EWZ|20251128|11:04:21|S|6|33.569300||
B|META|20251128|11:04:21|S|50|643.577600||
B|NFLX|20251128|11:04:21|S|10|107.585000||
B|SNOW|20251128|11:04:21|S|1|253.740000||
B|STRK|20251128|11:04:21|S|200|85.660000||
B|STRK|20251128|11:04:21|S|400|85.650000||
B|VTI|20251128|11:04:21|S|3|335.958300||
B|AMD|20251128|11:04:22|S|92|216.102200||
B|BIDU|20251128|11:04:22|S|11|117.816500||
B|CRCL|20251128|11:04:22|S|250|81.130000||
B|KSS|20251128|11:04:22|S|100|24.563400||
B|RKLB|20251128|11:04:22|S|24|42.489000||
B|SO|20251128|11:04:22|S|5|90.658800||
B|TEM|20251128|11:04:22|S|50|77.090000||
B|COIN|20251128|11:04:23|S|100|274.740000||
B|EXK|20251128|11:04:23|S|100|9.930000||
B|GROY|20251128|11:04:23|S|62|4.370000||
B|GROY|20251128|11:04:23|S|100|4.370000||
B|NBIS|20251128|11:04:23|S|1|94.210000||
B|RZLV|20251128|11:04:23|S|400|3.075000||
B|XAR|20251128|11:04:23|S|5|229.845000||
B|BABA|20251128|11:04:24|S|200|158.037200||
B|COHR|20251128|11:04:24|S|23|163.860000||
B|CRCL|20251128|11:04:24|S|1|81.070000||
B|DY|20251128|11:04:24|S|7|361.690000||
B|MSFT|20251128|11:04:24|S|15|491.850000||
B|PLTR|20251128|11:04:24|S|10|167.750000||
B|RYAAY|20251128|11:04:24|S|14|68.079900||
B|TSLA|20251128|11:04:24|S|10|429.888000||
B|BMNR|20251128|11:04:25|S|100|34.120000||
B|COPX|20251128|11:04:25|S|19|64.450000||
B|PLG|20251128|11:04:25|S|1500|2.435000||
B|PPCB|20251128|11:04:25|S|100|0.869000||
B|SOFI|20251128|11:04:25|S|200|29.269300||
B|MOD|20251128|11:04:26|S|100|160.670000||
B|MSFT|20251128|11:04:26|S|1|491.845000||
B|CRCL|20251128|11:04:27|S|100|81.035000||
B|OKLO|20251128|11:04:27|S|1|93.110000||
B|SUPV|20251128|11:04:27|S|70|11.360000||
B|TSLA|20251128|11:04:27|S|10|429.888300||
B|UNH|20251128|11:04:27|S|20|331.540000||
B|BABA|20251128|11:04:28|S|100|158.067900||
B|KOLD|20251128|11:04:28|S|10|26.088500||
B|META|20251128|11:04:28|S|13|643.550000||
B|PSQ|20251128|11:04:28|S|14|30.350700||
B|SUPV|20251128|11:04:28|S|315|11.358100||
B|SUPV|20251128|11:04:28|S|579|11.358100||
B|SUPV|20251128|11:04:28|S|1840|11.360000||
B|AVGO|20251128|11:04:29|S|100|399.302900||
B|AVGO|20251128|11:04:29|S|320|399.300000||
B|BIDU|20251128|11:04:29|S|19|117.826500||
B|BIDU|20251128|11:04:29|S|20|117.830000||
B|MSFT|20251128|11:04:29|S|20|491.854900||
B|BBBY|20251128|11:04:30|S|200|6.035000||
B|META|20251128|11:04:30|S|1|643.515000||
B|MSFT|20251128|11:04:30|S|61|491.850000||
B|MSFT|20251128|11:04:30|S|159|491.850000||
B|SOXL|20251128|11:04:30|S|6|40.455000||
B|SUPV|20251128|11:04:30|S|100|11.358100||
B|TWG|20251128|11:04:30|S|100|5.630000||
B|METU|20251128|11:04:31|S|25|31.205000||
B|SBET|20251128|11:04:31|S|800|10.800000||
B|SBET|20251128|11:04:31|S|1400|10.810000||
B|SLB|20251128|11:04:31|S|100|36.350000||
B|SLB|20251128|11:04:31|S|800|36.345000||
B|SLB|20251128|11:04:31|S|1600|36.350000||
B|SLB|20251128|11:04:31|S|2734|36.350000||
B|SNDK|20251128|11:04:31|S|30|222.760000||
B|SNDK|20251128|11:04:31|S|100|222.760000||
B|SUPV|20251128|11:04:31|S|187|11.358100||
B|CLS|20251128|11:04:32|S|4|339.690000||
B|HL|20251128|11:04:32|S|15|16.805000||
B|QQQ|20251128|11:04:32|S|40|617.330000||
B|SLB|20251128|11:04:32|S|40|36.360000||
B|SLB|20251128|11:04:32|S|360|36.355000||
B|SLV|20251128|11:04:32|S|50|50.460000||
B|TSLL|20251128|11:04:32|S|100|18.495000||
B|HL|20251128|11:04:33|S|50|16.807300||
B|LTBR|20251128|11:04:33|S|1|16.280000||
B|PAAS|20251128|11:04:33|S|60|45.785000||
B|PLTR|20251128|11:04:33|S|97|167.743700||
B|RIOT|20251128|11:04:33|S|3|16.325000||
B|SGOV|20251128|11:04:33|S|1200|100.667000||
B|SON|20251128|11:04:33|S|20|42.410000||
B|SSRM|20251128|11:04:33|S|1|23.370000||
B|VT|20251128|11:04:33|S|22|140.739300||
B|Z|20251128|11:04:33|S|8|74.361600||
B|SUPV|20251128|11:04:34|S|300|11.358100||
B|TSLA|20251128|11:04:34|S|1|429.930000||
B|BMNG|20251128|11:04:35|S|200|5.680000||
B|LOMA|20251128|11:04:35|S|23|12.350000||
B|SLV|20251128|11:04:35|S|50|50.459100||
B|BABA|20251128|11:04:36|S|100|158.050000||
B|CENX|20251128|11:04:36|S|80|29.695000||
B|COIN|20251128|11:04:36|S|50|274.960000||
B|META|20251128|11:04:36|S|1|643.412500||
B|VIST|20251128|11:04:36|S|1|49.450000||
B|AMD|20251128|11:04:37|S|205|216.147600||
B|IBIT|20251128|11:04:37|S|50|52.365000||
B|METU|20251128|11:04:37|S|140|31.208100||
B|Z|20251128|11:04:37|S|100|74.399100||
B|EH|20251128|11:04:38|S|3|14.320000||
B|EXE|20251128|11:04:38|S|20|122.280000||
B|LEN|20251128|11:04:38|S|1|130.060000||
B|LITE|20251128|11:04:38|S|100|318.090000||
B|RIOT|20251128|11:04:38|S|100|16.340000||
B|VONV|20251128|11:04:38|S|2|92.179700||
B|APLD|20251128|11:04:39|S|1|26.695000||
B|BAH|20251128|11:04:39|S|2|83.490000||
B|KTTA|20251128|11:04:39|S|200|1.650000||
B|SBSW|20251128|11:04:39|S|50|13.140000||
B|SLV|20251128|11:04:39|S|300|50.460000||
B|VIST|20251128|11:04:39|S|79|49.450000||
B|BABA|20251128|11:04:40|S|89|158.050000||
B|BABA|20251128|11:04:40|S|89|158.070000||
B|FXI|20251128|11:04:40|S|6|39.580000||
B|IE|20251128|11:04:40|S|300|14.480000||
B|IE|20251128|11:04:40|S|800|14.480000||
B|INFY|20251128|11:04:40|S|2200|17.555000||
B|QQQ|20251128|11:04:40|S|40|617.397500||
B|SUPV|20251128|11:04:40|S|200|11.358600||
B|TQQQ|20251128|11:04:40|S|21|54.128800||
B|TSLA|20251128|11:04:40|S|1|429.988500||
B|TSLA|20251128|11:04:40|S|6|429.998800||
B|AXON|20251128|11:04:41|S|9|536.521000||
B|AXON|20251128|11:04:41|S|10|536.530000||
B|CE|20251128|11:04:41|S|100|41.900000||
B|FXI|20251128|11:04:41|S|1|39.580000||
B|OKLO|20251128|11:04:41|S|3|93.180000||
B|PSKY|20251128|11:04:41|S|4|15.835000||
B|SOFI|20251128|11:04:41|S|150|29.287700||
B|SUPV|20251128|11:04:41|S|290|11.358600||
B|SUPV|20251128|11:04:41|S|301|11.360000||
B|TSLA|20251128|11:04:41|S|100|430.008000||
B|YINN|20251128|11:04:41|S|26|46.260000||
B|Z|20251128|11:04:41|S|200|74.340000||
B|CRCL|20251128|11:04:42|S|25|81.048100||
B|ECC|20251128|11:04:42|S|500|6.315000||
B|EWZ|20251128|11:04:42|S|2|33.555000||
B|EWZ|20251128|11:04:42|S|21|33.555000||
B|NET|20251128|11:04:42|S|97|201.040000||
B|NVDA|20251128|11:04:42|S|1|177.875000||
B|SNOW|20251128|11:04:42|S|3|253.740000||
B|LYG|20251128|11:04:43|S|1|5.116500||
B|NVTS|20251128|11:04:43|S|326|8.905000||
B|SUPV|20251128|11:04:43|S|4|11.358600||
B|SUPV|20251128|11:04:43|S|4|11.360000||
B|SUPV|20251128|11:04:43|S|10|11.358600||
B|TQQQ|20251128|11:04:43|S|1|54.125000||
B|GFS|20251128|11:04:44|S|10|35.480000||
B|OKLO|20251128|11:04:44|S|25|93.165000||
B|TSLA|20251128|11:04:44|S|200|430.070000||
B|XLY|20251128|11:04:44|S|2|236.465000||
B|ZTO|20251128|11:04:44|S|100|20.650000||
B|CRCL|20251128|11:04:45|S|10|81.077600||
B|NVDA|20251128|11:04:45|S|1|177.885000||
B|OMC|20251128|11:04:45|S|1|72.440000||
B|PANW|20251128|11:04:45|S|25|190.350000||
B|COIN|20251128|11:04:46|S|1|274.950000||
B|INTC|20251128|11:04:46|S|25|39.512100||
B|LOMA|20251128|11:04:46|S|15|12.350000||
B|MSFT|20251128|11:04:46|S|20|491.858600||
B|SUPV|20251128|11:04:46|S|10|11.358600||
B|ALB|20251128|11:04:47|S|50|129.530000||
B|GDXU|20251128|11:04:47|S|3|222.230000||
B|PFE|20251128|11:04:47|S|350|25.819300||
B|SUPV|20251128|11:04:47|S|159|11.357800||
B|SUPV|20251128|11:04:47|S|162|11.350000||
B|TQQQ|20251128|11:04:47|S|60|54.125000||
B|TSLL|20251128|11:04:47|S|50|18.520000||
B|TXN|20251128|11:04:47|S|1|168.515800||
B|BABA|20251128|11:04:48|S|50|158.068100||
B|DUOL|20251128|11:04:48|S|40|192.720000||
B|F|20251128|11:04:48|S|20|13.310000||
B|IBIT|20251128|11:04:48|S|7200|52.353000||
B|NVDA|20251128|11:04:48|S|73|177.835000||
B|SGML|20251128|11:04:48|S|400|11.250000||
B|SUPV|20251128|11:04:48|S|20|11.350000||
B|TSLA|20251128|11:04:48|S|80|430.210000||
B|WB|20251128|11:04:48|S|500|9.965000||
B|Z|20251128|11:04:48|S|3|74.356900||
B|GE|20251128|11:04:49|S|20|296.880000||
B|MGNI|20251128|11:04:49|S|142|14.770000||
B|NVDA|20251128|11:04:49|S|444|177.840000||
B|XPEV|20251128|11:04:49|S|100|21.835000||
B|YINN|20251128|11:04:49|S|76|46.255000||
B|ZTO|20251128|11:04:49|S|100|20.645000||
B|CRCL|20251128|11:04:50|S|50|81.055600||
B|DJT|20251128|11:04:50|S|350|11.657100||
B|GOOG|20251128|11:04:50|S|2|318.825000||
B|GOOG|20251128|11:04:50|S|21|318.751000||
B|META|20251128|11:04:50|S|1|643.523900||
B|NVDA|20251128|11:04:50|S|100|177.845000||
B|URA|20251128|11:04:50|S|560|45.315000||
B|CLS|20251128|11:04:51|S|15|339.210000||
B|IBIT|20251128|11:04:51|S|364|52.360000||
B|NVDA|20251128|11:04:51|S|5|177.845000||
B|SCHD|20251128|11:04:51|S|30|27.619300||
B|SUPV|20251128|11:04:51|S|188|11.348100||
B|SUPV|20251128|11:04:51|S|206|11.348100||
B|SUPV|20251128|11:04:51|S|212|11.340000||
B|SUPV|20251128|11:04:51|S|720|11.348100||
B|TQQQ|20251128|11:04:51|S|1|54.135000||
B|TSLA|20251128|11:04:51|S|100|430.230000||
B|BABA|20251128|11:04:52|S|100|158.067900||
B|CLVT|20251128|11:04:52|S|100|3.835000||
B|TSLA|20251128|11:04:52|S|50|430.180000||
B|VOO|20251128|11:04:52|S|1|627.673700||
B|APLD|20251128|11:04:53|S|30|26.699300||
B|RDNT|20251128|11:04:53|S|100|82.835000||
B|SYFpB|20251128|11:04:53|S|200|25.950000||
B|COPX|20251128|11:04:54|S|2|64.470000||
B|OKLO|20251128|11:04:54|S|25|93.200000||
B|PANW|20251128|11:04:54|S|1|190.323900||
B|SMR|20251128|11:04:54|S|30|19.590000||
B|Z|20251128|11:04:54|S|100|74.398200||
B|ZM|20251128|11:04:54|S|300|85.640000||
B|NVDA|20251128|11:04:55|S|1|177.849300||
B|TSLA|20251128|11:04:55|S|14|430.230000||
B|COIN|20251128|11:04:56|S|41|275.070000||
B|DIS|20251128|11:04:56|S|5|104.390000||
B|GOOGL|20251128|11:04:56|S|100|318.710000||
B|IONQ|20251128|11:04:56|S|15|48.848800||
B|NVDA|20251128|11:04:56|S|100|177.849300||
B|PDD|20251128|11:04:56|S|3|116.270000||
B|NBIS|20251128|11:04:57|S|1|94.390000||
B|NFG|20251128|11:04:57|S|100|82.430000||
B|NVDA|20251128|11:04:57|S|1|177.839300||
B|OKLL|20251128|11:04:57|S|200|31.790000||
B|OKLL|20251128|11:04:57|S|400|31.800000||
B|QQQ|20251128|11:04:57|S|25|617.439000||
B|TSLA|20251128|11:04:57|S|40|430.191700||
B|TSLA|20251128|11:04:57|S|40|430.228500||
B|VB|20251128|11:04:57|S|197|258.780000||
B|ZM|20251128|11:04:57|S|9|85.677300||
B|ECC|20251128|11:04:58|S|600|6.300000||
B|GOOS|20251128|11:04:58|S|25|14.080000||
B|NVDA|20251128|11:04:58|S|65|177.839300||
B|SIL|20251128|11:04:58|S|100|77.640000||
B|DASH|20251128|11:04:59|S|25|197.895000||
B|FPE|20251128|11:04:59|S|107|18.267700||
B|MCK|20251128|11:04:59|S|1|886.880000||
B|TWG|20251128|11:04:59|S|36|5.641000||
B|TWG|20251128|11:04:59|S|100|5.630000||
B|VRT|20251128|11:04:59|S|275|177.240000||
B|VRT|20251128|11:04:59|S|325|177.220000||
B|GOOG|20251128|11:05:00|S|200|318.840000||
B|NWL|20251128|11:05:00|S|370|3.610000||
B|TSLA|20251128|11:05:00|S|50|430.230000||
B|COIN|20251128|11:05:01|S|100|275.106300||
B|MNDY|20251128|11:05:01|S|20|145.022300||
B|WBD|20251128|11:05:01|S|100|24.060000||
B|IBIT|20251128|11:05:02|S|30|52.360000||
B|YMAX|20251128|11:05:02|S|100|10.705000||
B|CWVX|20251128|11:05:03|S|2|5.215000||
B|GGAL|20251128|11:05:03|S|101|53.640000||
B|LOMA|20251128|11:05:03|S|300|12.340000||
B|OMC|20251128|11:05:03|S|1|72.450000||
B|PLPC|20251128|11:05:03|S|10|202.160000||
B|QQQ|20251128|11:05:03|S|100|617.439300||
B|SLV|20251128|11:05:03|S|300|50.460000||
B|ZS|20251128|11:05:03|S|40|252.970000||
B|BABA|20251128|11:05:04|S|100|158.045000||
B|KTTA|20251128|11:05:04|S|20|1.620000||
B|KTTA|20251128|11:05:04|S|600|1.620000||
B|NBIS|20251128|11:05:04|S|1|94.360000||
B|OKLO|20251128|11:05:04|S|5|93.165000||
B|SMX|20251128|11:05:04|S|100|45.950000||
B|TSLA|20251128|11:05:04|S|25|430.128400||
B|ZLAB|20251128|11:05:04|S|50|20.240000||
B|AVAV|20251128|11:05:05|S|1|278.520000||
B|CIFR|20251128|11:05:05|S|1|20.625000||
B|PML|20251128|11:05:05|S|100|7.710000||
B|SPY|20251128|11:05:05|S|40|682.642500||
B|AAPL|20251128|11:05:06|S|100|276.665000||
B|BITF|20251128|11:05:06|S|2|3.475000||
B|BITF|20251128|11:05:06|S|797|3.479300||
B|BKCH|20251128|11:05:06|S|20|81.670000||
B|BMNR|20251128|11:05:06|S|51|34.150000||
B|HIMS|20251128|11:05:06|S|150|39.797200||
B|AAPL|20251128|11:05:07|S|20|276.665000||
B|BKR|20251128|11:05:07|S|27|50.440000||
B|RGTZ|20251128|11:05:07|S|100|23.320000||
B|TLT|20251128|11:05:07|S|100|90.075000||
B|AMZE|20251128|11:05:08|S|1|0.507300||
B|COIN|20251128|11:05:08|S|42|275.386200||
B|COIN|20251128|11:05:08|S|42|275.390000||
B|GE|20251128|11:05:08|S|1|296.930000||
B|GGAL|20251128|11:05:08|S|299|53.640000||
B|HOOD|20251128|11:05:08|S|100|128.470000||
B|SOFI|20251128|11:05:08|S|50|29.307500||
B|SPXL|20251128|11:05:08|S|40|222.020000||
B|CPAY|20251128|11:05:09|S|1|297.530000||
B|CRWV|20251128|11:05:09|S|1|73.848500||
B|GGAL|20251128|11:05:09|S|100|53.640000||
B|SLV|20251128|11:05:09|S|50|50.460000||
B|CRWV|20251128|11:05:10|S|6|73.848500||
B|EXE|20251128|11:05:10|S|24|122.300000||
B|KTTA|20251128|11:05:10|S|100|1.630000||
B|LOMA|20251128|11:05:10|S|2|12.348100||
B|QQQ|20251128|11:05:10|S|40|617.470000||
B|SES|20251128|11:05:10|S|100|1.990000||
B|ZS|20251128|11:05:10|S|2|253.026500||
B|MSFT|20251128|11:05:11|S|50|491.975900||
B|NVDA|20251128|11:05:11|S|4|177.835000||
B|REFR|20251128|11:05:11|S|15|1.920000||
B|TECK|20251128|11:05:11|S|7|43.170000||
B|TSLA|20251128|11:05:11|S|50|430.161500||
B|TWLO|20251128|11:05:11|S|30|130.370000||
B|FUN|20251128|11:05:12|S|100|15.390000||
B|GDS|20251128|11:05:12|S|100|33.640000||
B|GEMI|20251128|11:05:12|S|5|11.190000||
B|MARA|20251128|11:05:12|S|150|11.785000||
B|SOFI|20251128|11:05:12|S|100|29.319300||
B|TSLA|20251128|11:05:12|S|45|430.108500||
B|BMNR|20251128|11:05:13|S|142|34.160000||
B|CRWV|20251128|11:05:13|S|50|73.848500||
B|FXI|20251128|11:05:13|S|10|39.585000||
B|INSW|20251128|11:05:13|S|37|53.400000||
B|META|20251128|11:05:13|S|1|643.700000||
B|OKLO|20251128|11:05:13|S|85|93.275000||
B|SUB|20251128|11:05:13|S|5|106.685300||
B|HL|20251128|11:05:14|S|100|16.800000||
B|IBIT|20251128|11:05:14|S|1|52.345000||
B|ICLN|20251128|11:05:14|S|100|16.935000||
B|MSFT|20251128|11:05:15|S|1|492.031400||
B|NAT|20251128|11:05:15|S|115|3.645000||
B|PDEC|20251128|11:05:15|S|6068|43.159900||
B|CRCL|20251128|11:05:16|S|100|81.070000||
B|CRCL|20251128|11:05:16|S|131|81.080000||
B|CRSP|20251128|11:05:16|S|50|53.456500||
B|KTTA|20251128|11:05:16|S|200|1.640000||
B|PBA|20251128|11:05:16|S|13|39.035000||
B|SCCO|20251128|11:05:16|S|4|135.146800||
B|TOST|20251128|11:05:16|S|100|34.185000||
B|WDC|20251128|11:05:16|S|2|161.054400||
B|AAPL|20251128|11:05:17|S|33|276.665000||
B|AAPL|20251128|11:05:17|S|100|276.680000||
B|AME|20251128|11:05:17|S|5|198.020000||
B|CDT|20251128|11:05:17|S|100|2.050000||
B|ERO|20251128|11:05:17|S|82|25.270000||
B|JEPQ|20251128|11:05:17|S|33|58.670000||
B|NVO|20251128|11:05:17|S|50|49.305000||
B|SPY|20251128|11:05:17|S|13|682.690000||
B|WAL|20251128|11:05:17|S|37|81.840000||
B|GDXU|20251128|11:05:18|S|22|222.140000||
B|RDDT|20251128|11:05:18|S|7|216.800000||
B|ZS|20251128|11:05:18|S|2|252.970000||
B|B|20251128|11:05:19|S|1|41.435000||
B|BE|20251128|11:05:19|S|3|106.360000||
B|ETH|20251128|11:05:19|S|10|28.860000||
B|HOOD|20251128|11:05:19|S|50|128.420000||
B|LQD|20251128|11:05:19|S|800|111.770000||
B|RKLB|20251128|11:05:19|S|50|42.485000||
B|Z|20251128|11:05:19|S|7|74.303300||
B|ZTS|20251128|11:05:19|S|4|128.997600||
B|BABA|20251128|11:05:20|S|100|158.095000||
B|COIN|20251128|11:05:20|S|49|275.310000||
B|CRWV|20251128|11:05:20|S|8|73.679600||
B|META|20251128|11:05:20|S|1|643.805000||
B|MSTR|20251128|11:05:20|S|10|181.689800||
B|SMR|20251128|11:05:20|S|9|19.610000||
B|TSLQ|20251128|11:05:20|S|1000|22.930000||
B|EFX|20251128|11:05:21|S|2|214.310000||
B|GTLB|20251128|11:05:21|S|75|41.240000||
B|GTLB|20251128|11:05:21|S|100|41.240000||
B|GTLB|20251128|11:05:21|S|200|41.240000||
B|META|20251128|11:05:21|S|2|643.831100||
B|BLOX|20251128|11:05:22|S|100|20.050000||
B|KTTA|20251128|11:05:22|S|600|1.670000||
B|META|20251128|11:05:22|S|20|643.760000||
B|ONDS|20251128|11:05:22|S|6|7.934500||
B|SNDK|20251128|11:05:22|S|5|222.680000||
B|SOFI|20251128|11:05:22|S|100|29.299300||
B|HOOD|20251128|11:05:23|S|200|128.420000||
B|JFBR|20251128|11:05:23|S|100|1.850000||
B|META|20251128|11:05:23|S|1|643.810000||
B|TBHC|20251128|11:05:23|S|300|1.170000||
B|BABA|20251128|11:05:24|S|100|158.100000||
B|COIN|20251128|11:05:24|S|100|275.240000||
B|PLTR|20251128|11:05:24|S|100|167.823900||
B|BMNR|20251128|11:05:25|S|74|34.120000||
B|FXI|20251128|11:05:25|S|2|39.585000||
B|GDXU|20251128|11:05:25|S|86|221.955000||
B|KTTA|20251128|11:05:25|S|200|1.660000||
B|META|20251128|11:05:25|S|1|643.829500||
B|BABA|20251128|11:05:26|S|300|158.090000||
B|FXI|20251128|11:05:26|S|23|39.585000||
B|LRCX|20251128|11:05:26|S|2|154.925000||
B|META|20251128|11:05:26|S|1|643.826300||
B|NVDA|20251128|11:05:26|S|7|177.825000||
B|PLTR|20251128|11:05:26|S|10|167.789100||
B|UBER|20251128|11:05:26|S|5|87.299200||
B|CRCL|20251128|11:05:27|S|100|80.858000||
B|BABA|20251128|11:05:28|S|4|158.090000||
B|CRWV|20251128|11:05:28|S|4|73.649000||
B|GOOG|20251128|11:05:28|S|1|318.978600||
B|STRD|20251128|11:05:28|S|60|76.990000||
B|AG|20251128|11:05:29|S|10|15.155000||
B|BMNR|20251128|11:05:29|S|293|34.080700||
B|COIN|20251128|11:05:29|S|76|275.100000||
B|CRWV|20251128|11:05:29|S|10|73.600000||
B|INTC|20251128|11:05:29|S|400|39.547500||
B|MAS|20251128|11:05:29|S|38|64.935000||
B|PLTR|20251128|11:05:29|S|100|167.788800||
B|TSLA|20251128|11:05:29|S|5|430.128000||
B|TSLA|20251128|11:05:29|S|14|430.081800||
B|CRCL|20251128|11:05:30|S|10|80.760400||
B|ECC|20251128|11:05:30|S|500|6.290000||
B|FXI|20251128|11:05:30|S|816|39.581500||
B|MSTX|20251128|11:05:30|S|315|5.812400||
B|OKLO|20251128|11:05:30|S|20|93.270000||
B|RDW|20251128|11:05:30|S|5|5.515000||
B|VRT|20251128|11:05:30|S|5|177.200000||
B|INFY|20251128|11:05:31|S|600|17.565000||
B|SOFI|20251128|11:05:31|S|300|29.279300||
B|TSLA|20251128|11:05:31|S|94|430.070000||
B|TSLA|20251128|11:05:31|S|200|430.072100||
B|DOCU|20251128|11:05:32|S|3|70.079500||
B|FCX|20251128|11:05:32|S|130|43.225000||
B|IMA|20251128|11:05:32|S|50|7.190000||
B|SQQQ|20251128|11:05:32|S|10|69.010000||
B|BTBT|20251128|11:05:33|S|2000|2.390000||
B|FTAI|20251128|11:05:33|S|13|173.510000||
B|VOO|20251128|11:05:33|S|100|627.695000||
B|Z|20251128|11:05:33|S|11|74.296800||
B|KTTA|20251128|11:05:34|S|1000|1.660000||
B|SMX|20251128|11:05:34|S|10|44.260000||
B|UPB|20251128|11:05:34|S|150|28.450000||
B|BCS|20251128|11:05:35|S|102|22.855000||
B|CVNA|20251128|11:05:35|S|40|370.360000||
B|CVNA|20251128|11:05:35|S|60|370.531000||
B|FXI|20251128|11:05:35|S|1|39.585000||
B|MOD|20251128|11:05:35|S|7|161.010000||
B|SMR|20251128|11:05:35|S|100|19.600000||
B|TSLL|20251128|11:05:35|S|100|18.505000||
B|FVRR|20251128|11:05:36|S|25|21.269100||
B|NFLX|20251128|11:05:36|S|18|107.752000||
B|QUBX|20251128|11:05:36|S|400|6.400000||
B|QUBX|20251128|11:05:36|S|1000|6.400000||
B|QUBX|20251128|11:05:36|S|1200|6.400000||
B|REBN|20251128|11:05:36|S|2367|2.184300||
B|TSLQ|20251128|11:05:36|S|13|22.935000||
B|AMZN|20251128|11:05:37|S|7|231.998800||
B|GOOGL|20251128|11:05:37|S|20|318.790000||
B|NTNX|20251128|11:05:37|S|10|47.655800||
B|RYAAY|20251128|11:05:37|S|2|68.070000||
B|AMZN|20251128|11:05:38|S|2|231.975000||
B|LTM|20251128|11:05:38|S|50|47.870000||
B|NOK|20251128|11:05:38|S|2|6.065000||
B|STLA|20251128|11:05:38|S|42|10.650000||
B|GPN|20251128|11:05:39|S|40|76.190000||
B|ICOP|20251128|11:05:39|S|50|40.220000||
B|INTC|20251128|11:05:39|S|10|39.535300||
B|PG|20251128|11:05:39|S|1|148.368600||
B|VOO|20251128|11:05:39|S|5|627.658800||
B|BABA|20251128|11:05:40|S|177|158.100000||
B|FICO|20251128|11:05:40|S|2|1803.450000||
B|FRPT|20251128|11:05:40|S|7|57.180000||
B|FRPT|20251128|11:05:40|S|33|57.180000||
B|KNSL|20251128|11:05:40|S|4|382.870000||
B|PSLV|20251128|11:05:40|S|15|18.468000||
B|UUUU|20251128|11:05:40|S|8|14.639600||
B|BBBY|20251128|11:05:41|S|300|6.030500||
B|FXI|20251128|11:05:41|S|1|39.585000||
B|GTLB|20251128|11:05:41|S|100|41.270000||
B|GTLB|20251128|11:05:41|S|897|41.270000||
B|IBTH|20251128|11:05:41|S|2|22.525500||
B|LI|20251128|11:05:41|S|16|18.360700||
B|PRVA|20251128|11:05:41|S|76|24.410000||
B|SPGI|20251128|11:05:41|S|2|499.160000||
B|VRSK|20251128|11:05:41|S|5|225.140000||
B|ABVE|20251128|11:05:42|S|66|3.049400||
B|CHA|20251128|11:05:42|S|10|15.170000||
B|COHR|20251128|11:05:42|S|93|163.890000||
B|GOOG|20251128|11:05:42|S|100|318.830000||
B|NVDA|20251128|11:05:42|S|1|177.769300||
B|OKLO|20251128|11:05:42|S|35|93.270000||
B|PLTR|20251128|11:05:42|S|5|167.748600||
B|QBTS|20251128|11:05:42|S|100|22.610000||
B|TMF|20251128|11:05:42|S|9|41.108700||
B|TNA|20251128|11:05:42|S|1200|46.861900||
B|UNH|20251128|11:05:42|S|1|331.440000||
B|CLSK|20251128|11:05:43|S|50|15.150000||
B|PYPL|20251128|11:05:43|S|18|62.879000||
B|SNDK|20251128|11:05:43|S|3|222.820000||
B|VG|20251128|11:05:43|S|4|7.517500||
B|VGT|20251128|11:05:43|S|5|750.820000||
B|BORR|20251128|11:05:44|S|100|3.330000||
B|COIN|20251128|11:05:44|S|39|275.170000||
B|TLT|20251128|11:05:44|S|70|90.025000||
B|MSTX|20251128|11:05:45|S|3161|5.838100||
B|RQI|20251128|11:05:45|S|2|12.016500||
B|UUP|20251128|11:05:45|S|500|28.195000||
B|AAPL|20251128|11:05:46|S|2|276.696700||
B|AAPL|20251128|11:05:46|S|2|276.697900||
B|EFA|20251128|11:05:46|S|4|95.145000||
B|GOOGL|20251128|11:05:46|S|300|318.768400||
B|META|20251128|11:05:46|S|1|643.819500||
B|MRAL|20251128|11:05:46|S|5|8.175000||
B|NVDA|20251128|11:05:46|S|100|177.721500||
B|PLTR|20251128|11:05:46|S|200|167.751900||
B|DELL|20251128|11:05:47|S|4|131.810000||
B|SGOV|20251128|11:05:48|S|450|100.670000||
B|SNDK|20251128|11:05:48|S|50|222.790000||
B|TER|20251128|11:05:48|S|1|181.220000||
B|TQQQ|20251128|11:05:48|S|60|54.127500||
B|TSLA|20251128|11:05:48|S|34|429.955000||
B|VGK|20251128|11:05:48|S|55|81.435000||
B|BABA|20251128|11:05:49|S|167|158.095000||
B|KTTA|20251128|11:05:49|S|100|1.650000||
B|TSLA|20251128|11:05:49|S|40|429.940000||
B|BIYA|20251128|11:05:50|S|50|0.293700||
B|UPST|20251128|11:05:50|S|200|44.710000||
B|BZAI|20251128|11:05:51|S|300|2.510000||
B|CORZ|20251128|11:05:51|S|210|16.725000||
B|CRWV|20251128|11:05:51|S|60|73.688600||
B|SMCI|20251128|11:05:51|S|6|33.367000||
B|SOXL|20251128|11:05:51|S|100|40.495000||
B|ZS|20251128|11:05:51|S|40|252.965000||
B|AVGO|20251128|11:05:52|S|3|399.196600||
B|EOSE|20251128|11:05:52|S|150|14.765000||
B|ANET|20251128|11:05:53|S|68|130.560000||
B|ASX|20251128|11:05:53|S|14|14.885000||
B|CRCL|20251128|11:05:53|S|2|80.670000||
B|IONQ|20251128|11:05:53|S|50|48.869000||
B|LITE|20251128|11:05:53|S|2|318.090000||
B|NVDA|20251128|11:05:53|S|100|177.728000||
B|SNDK|20251128|11:05:53|S|12|222.782500||
B|UNFI|20251128|11:05:53|S|1|37.220000||
B|CRCL|20251128|11:05:54|S|100|80.675000||
B|CRCL|20251128|11:05:54|S|100|80.710000||
B|ETHA|20251128|11:05:54|S|168|23.115000||
B|MRM|20251128|11:05:54|S|10|2.035000||
B|MSTX|20251128|11:05:54|S|100|5.835000||
B|ZM|20251128|11:05:54|S|4|85.680000||
B|ANET|20251128|11:05:55|S|5|130.560000||
B|CIFR|20251128|11:05:55|S|9|20.558000||
B|HL|20251128|11:05:55|S|180|16.788300||
B|MELI|20251128|11:05:55|S|115|2072.920000||
B|APO|20251128|11:05:56|S|780|132.350000||
B|CVLT|20251128|11:05:56|S|61|123.670000||
B|IBIT|20251128|11:05:56|S|130|52.265000||
B|PGY|20251128|11:05:56|S|1|25.030000||
B|TU|20251128|11:05:56|S|10|13.165300||
B|VIST|20251128|11:05:56|S|17|49.450000||
B|ALB|20251128|11:05:57|S|25|129.550000||
B|ET|20251128|11:05:57|S|50|16.660000||
B|TWG|20251128|11:05:57|S|102|5.621000||
B|DIA|20251128|11:05:58|S|50|477.260000||
B|ETHA|20251128|11:05:58|S|400|23.105000||
B|IONX|20251128|11:05:58|S|80|57.640000||
B|IONX|20251128|11:05:58|S|100|57.650000||
B|MSFT|20251128|11:05:58|S|56|491.785000||
B|OXY|20251128|11:05:58|S|29|42.285000||
B|SNA|20251128|11:05:58|S|1|342.170000||
B|SYF|20251128|11:05:58|S|30|77.800000||
B|ZS|20251128|11:05:58|S|40|252.920000||
B|AMDL|20251128|11:05:59|S|5|16.140000||
B|ETHA|20251128|11:05:59|S|131|23.109300||
B|ETON|20251128|11:05:59|S|20|16.125000||
B|MSFT|20251128|11:05:59|S|5|491.808300||
B|NVDA|20251128|11:05:59|S|100|177.681800||
B|OKLO|20251128|11:05:59|S|73|93.320000||
B|ONMD|20251128|11:05:59|S|500|2.120000||
B|QBTS|20251128|11:05:59|S|100|22.610000||
B|Z|20251128|11:05:59|S|200|74.400000||
B|BABA|20251128|11:06:00|S|138|158.105000||
B|BMNR|20251128|11:06:00|S|2|34.085000||
B|CRCL|20251128|11:06:00|S|100|80.824800||
B|ETHA|20251128|11:06:00|S|540|23.109400||
B|MIDD|20251128|11:06:00|S|3|118.220000||
B|NVDA|20251128|11:06:00|S|17|177.685000||
B|PD|20251128|11:06:00|S|16|11.918000||
B|ROP|20251128|11:06:00|S|11|448.410000||
B|BCE|20251128|11:06:01|S|6|23.425000||
B|INTC|20251128|11:06:01|S|400|39.547000||
B|KTTA|20251128|11:06:01|S|100|1.660000||
B|META|20251128|11:06:01|S|3|643.835000||
B|FLDR|20251128|11:06:02|S|3|50.266500||
B|NVDA|20251128|11:06:02|S|1|177.695000||
B|NVDA|20251128|11:06:02|S|1200|177.685000||
B|PFE|20251128|11:06:02|S|2|25.817500||
B|ZM|20251128|11:06:02|S|10|85.690000||
B|BLLN|20251128|11:06:03|S|23|125.060000||
B|CRCL|20251128|11:06:03|S|1|80.810000||
B|CRCL|20251128|11:06:03|S|20|80.780000||
B|CRUS|20251128|11:06:03|S|3|120.440000||
B|GM|20251128|11:06:03|S|25|73.737300||
B|META|20251128|11:06:03|S|1|643.880000||
B|META|20251128|11:06:03|S|80|643.930000||
B|NVDA|20251128|11:06:03|S|2|177.705000||
B|PLTR|20251128|11:06:03|S|9|167.850000||
B|RBRK|20251128|11:06:03|S|57|69.660000||
B|TSLA|20251128|11:06:03|S|20|429.983600||
B|ARCC|20251128|11:06:04|S|38|20.613500||
B|CRCL|20251128|11:06:04|S|36|80.750000||
B|HEI|20251128|11:06:04|S|10|316.890000||
B|NFLX|20251128|11:06:04|S|2|107.785000||
B|NVDA|20251128|11:06:04|S|100|177.699300||
B|XEL|20251128|11:06:04|S|48|81.707400||
B|NFLX|20251128|11:06:05|S|15|107.764700||
B|NVDA|20251128|11:06:05|S|1|177.677400||
B|NVDA|20251128|11:06:05|S|5|177.678000||
B|NVDA|20251128|11:06:05|S|100|177.675000||
B|ONMD|20251128|11:06:05|S|100|2.100000||
B|PANW|20251128|11:06:05|S|1|190.430000||
B|QID|20251128|11:06:05|S|11400|20.320100||
B|SANA|20251128|11:06:05|S|950|4.240000||
B|TQQQ|20251128|11:06:05|S|20|54.149300||
B|UBER|20251128|11:06:05|S|40|87.345000||
B|GLXY|20251128|11:06:06|S|30|27.000000||
B|KKR|20251128|11:06:06|S|90|122.106000||
B|LULU|20251128|11:06:06|S|2|186.005000||
B|MCK|20251128|11:06:06|S|5|886.910000||
B|CEPU|20251128|11:06:07|S|11|15.700000||
B|CVNA|20251128|11:06:07|S|15|370.740000||
B|FNDX|20251128|11:06:07|S|1625|27.236800||
B|LITE|20251128|11:06:07|S|10|318.125000||
B|TSLA|20251128|11:06:08|S|25|429.859900||
B|VIST|20251128|11:06:08|S|21|49.450000||
B|EWTX|20251128|11:06:09|S|30|26.250000||
B|LULU|20251128|11:06:09|S|100|185.850000||
B|MSFU|20251128|11:06:09|S|25|46.080000||
B|ELF|20251128|11:06:10|S|10|76.516000||
B|IREN|20251128|11:06:10|S|6|47.968800||
B|JEPQ|20251128|11:06:10|S|50|58.665000||
B|SCHG|20251128|11:06:10|S|100|32.760000||
B|GOOGL|20251128|11:06:11|S|7|318.598600||
B|KTTA|20251128|11:06:11|S|1800|1.680000||
B|KTTA|20251128|11:06:11|S|2504|1.680000||
B|MARA|20251128|11:06:11|S|6|11.755000||
B|TNA|20251128|11:06:11|S|60|46.945000||
B|TSLA|20251128|11:06:11|S|10|429.860000||
B|ZS|20251128|11:06:11|S|3|252.805000||
B|BE|20251128|11:06:12|S|74|106.570000||
B|HIMS|20251128|11:06:12|S|10|39.781000||
B|IREN|20251128|11:06:12|S|5|47.965900||
B|LITE|20251128|11:06:12|S|10|318.309000||
B|OKLO|20251128|11:06:12|S|199|93.330000||
B|AAOI|20251128|11:06:13|S|50|27.036400||
B|OKLO|20251128|11:06:13|S|4|93.370000||
B|TEM|20251128|11:06:13|S|33|77.150000||
B|USIG|20251128|11:06:13|S|127|52.324300||
B|RACE|20251128|11:06:14|S|1|391.600000||
B|RIOT|20251128|11:06:14|S|80|16.282900||
B|RYAAY|20251128|11:06:14|S|8|68.100000||
B|BHVN|20251128|11:06:15|S|25|10.100000||
B|BMA|20251128|11:06:15|S|100|86.420000||
B|CTVA|20251128|11:06:15|S|100|67.680000||
B|EXE|20251128|11:06:15|S|1|122.290000||
B|FETH|20251128|11:06:15|S|819|30.495400||
B|RDDT|20251128|11:06:15|S|30|216.981000||
B|SNY|20251128|11:06:15|S|2|49.765000||
B|TLT|20251128|11:06:15|S|720|90.095000||
B|VEEE|20251128|11:06:15|S|100|2.160000||
B|VOO|20251128|11:06:15|S|11|627.718600||
B|AMZN|20251128|11:06:16|S|100|232.099300||
B|GOOGL|20251128|11:06:16|S|31|318.521200||
B|NVDA|20251128|11:06:16|S|1|177.695000||
B|NVDA|20251128|11:06:16|S|50|177.695000||
B|RIVN|20251128|11:06:16|S|100|16.882100||
B|SLV|20251128|11:06:16|S|400|50.405000||
B|SNDK|20251128|11:06:16|S|25|222.982600||
B|SNDL|20251128|11:06:16|S|100|1.770000||
B|UPSX|20251128|11:06:16|S|100|10.790000||
B|CRML|20251128|11:06:17|S|100|8.229300||
B|SNDK|20251128|11:06:17|S|200|223.290000||
B|BBAR|20251128|11:06:18|S|6|16.356900||
B|GOOGL|20251128|11:06:18|S|1|318.548300||
B|META|20251128|11:06:18|S|1|643.914600||
B|PLTZ|20251128|11:06:18|S|523|7.249600||
B|PLTZ|20251128|11:06:18|S|5000|7.250000||
B|PLTZ|20251128|11:06:18|S|6400|7.245000||
B|USB|20251128|11:06:18|S|70|49.215000||
B|WB|20251128|11:06:18|S|100|9.965000||
B|CDE|20251128|11:06:19|S|15|17.165000||
B|YPF|20251128|11:06:19|S|43|36.850000||
B|ZIM|20251128|11:06:19|S|100|20.365000||
B|AMZN|20251128|11:06:20|S|2|232.100000||
B|COIN|20251128|11:06:20|S|1|275.090000||
B|OKLO|20251128|11:06:20|S|22|93.490000||
B|QUBT|20251128|11:06:20|S|37|11.790000||
B|CRML|20251128|11:06:21|S|50|8.227400||
B|NVDA|20251128|11:06:21|S|25|177.685300||
B|RKLB|20251128|11:06:21|S|5|42.520000||
B|SPHQ|20251128|11:06:21|S|21|74.655000||
B|TLT|20251128|11:06:21|S|800|90.095000||
B|AGX|20251128|11:06:22|S|1|393.660000||
B|NVDA|20251128|11:06:22|S|1|177.695000||
B|BIV|20251128|11:06:23|S|69|78.705000||
B|NFLX|20251128|11:06:23|S|4|107.785000||
B|SNAP|20251128|11:06:23|S|25|7.610000||
B|SPSM|20251128|11:06:23|S|100|47.145000||
B|TSLA|20251128|11:06:23|S|5|430.068800||
B|VOOG|20251128|11:06:23|S|8|445.180000||
B|COP|20251128|11:06:24|S|27|89.370000||
B|GOOGL|20251128|11:06:24|S|23|318.625000||
B|MARA|20251128|11:06:24|S|100|11.759300||
B|OKLO|20251128|11:06:24|S|17|93.580000||
B|OKLO|20251128|11:06:24|S|18|93.580000||
B|QQQ|20251128|11:06:24|S|100|617.535000||
B|VUG|20251128|11:06:24|S|2|489.980000||
B|AAPL|20251128|11:06:25|S|10|276.785000||
B|EXE|20251128|11:06:25|S|1|122.276000||
B|INTC|20251128|11:06:25|S|300|39.585000||
B|NVDA|20251128|11:06:25|S|50|177.789300||
B|NVDA|20251128|11:06:25|S|100|177.785000||
B|PYPL|20251128|11:06:25|S|50|62.880000||
B|SHV|20251128|11:06:25|S|45|110.455000||
B|TSLA|20251128|11:06:25|S|8|430.038500||
B|VRT|20251128|11:06:25|S|18|177.475800||
B|VTR|20251128|11:06:25|S|100|80.900000||
B|AMZN|20251128|11:06:26|S|200|232.164500||
B|DIS|20251128|11:06:26|S|68|104.427000||
B|PLTR|20251128|11:06:26|S|93|167.980000||
B|QQQ|20251128|11:06:26|S|1|617.650000||
B|SPY|20251128|11:06:26|S|15|682.792500||
B|TQQQ|20251128|11:06:26|S|300|54.198500||
B|TQQQ|20251128|11:06:26|S|300|54.200000||
B|TQQQ|20251128|11:06:26|S|2100|54.199200||
B|TSLA|20251128|11:06:26|S|80|430.200000||
B|TWG|20251128|11:06:26|S|94|5.621000||
B|TWG|20251128|11:06:26|S|100|5.620000||
B|VAL|20251128|11:06:26|S|3|57.080000||
B|ZIM|20251128|11:06:26|S|133|20.365000||
B|BE|20251128|11:06:27|S|300|106.650000||
B|CLS|20251128|11:06:27|S|5|340.111000||
B|DPST|20251128|11:06:27|S|10|93.380000||
B|HDB|20251128|11:06:27|S|1|36.955000||
B|MSTR|20251128|11:06:27|S|50|181.950000||
B|OKLO|20251128|11:06:27|S|16|93.670000||
B|TSLA|20251128|11:06:27|S|10|430.190000||
B|TSLA|20251128|11:06:27|S|25|430.195000||
B|TSLA|20251128|11:06:27|S|100|430.190000||
B|TSLA|20251128|11:06:27|S|200|430.125000||
B|EOSE|20251128|11:06:28|S|100|14.820000||
B|NVDA|20251128|11:06:28|S|200|177.815000||
B|OKLO|20251128|11:06:28|S|50|93.730000||
B|XPEV|20251128|11:06:28|S|100|21.885000||
B|ABTC|20251128|11:06:29|S|14|4.248500||
B|CRCL|20251128|11:06:29|S|1|80.837800||
B|CRCL|20251128|11:06:29|S|150|80.837800||
B|HUT|20251128|11:06:29|S|1|44.850000||
B|KGC|20251128|11:06:29|S|100|28.210000||
B|ADBE|20251128|11:06:30|S|1|321.740000||
B|IONQ|20251128|11:06:30|S|100|48.980000||
B|QQQ|20251128|11:06:30|S|1000|617.670000||
B|TMDX|20251128|11:06:30|S|20|144.410000||
B|AGQ|20251128|11:06:31|S|20|103.780000||
B|CVNA|20251128|11:06:31|S|80|371.050000||
B|GOOG|20251128|11:06:31|S|55|318.880000||
B|GOOGL|20251128|11:06:31|S|62|318.818300||
B|INTC|20251128|11:06:31|S|5|39.610000||
B|KTTA|20251128|11:06:31|S|10|1.700000||
B|KTTA|20251128|11:06:31|S|25|1.693500||
B|META|20251128|11:06:31|S|2|643.930000||
B|RGLD|20251128|11:06:31|S|93|202.450000||
B|SPY|20251128|11:06:31|S|20|682.782500||
B|TMF|20251128|11:06:31|S|44|41.175000||
B|VIST|20251128|11:06:31|S|3|49.450000||
B|ZIM|20251128|11:06:31|S|91|20.360000||
B|ACM|20251128|11:06:32|S|17|104.029900||
B|BMNR|20251128|11:06:32|S|164|34.179200||
B|LITE|20251128|11:06:32|S|20|318.945000||
B|NFLX|20251128|11:06:32|S|50|107.825000||
B|PDSB|20251128|11:06:32|S|180|0.814500||
B|TECL|20251128|11:06:32|S|100|123.132600||
B|AAL|20251128|11:06:33|S|100|14.060000||
B|ISRG|20251128|11:06:33|S|5|568.850000||
B|SPY|20251128|11:06:33|S|2|682.801800||
B|TSLA|20251128|11:06:33|S|80|430.380000||
B|TSLA|20251128|11:06:33|S|80|430.385000||
B|TSLA|20251128|11:06:33|S|156|430.340000||
B|UPB|20251128|11:06:33|S|7|28.711000||
B|VT|20251128|11:06:33|S|55|140.799300||
B|CMG|20251128|11:06:34|S|500|34.705000||
B|DPST|20251128|11:06:34|S|10|93.380000||
B|FXI|20251128|11:06:34|S|131|39.595000||
B|LRCX|20251128|11:06:34|S|16|154.985000||
B|RLI|20251128|11:06:34|S|20|61.950000||
B|TSLA|20251128|11:06:34|S|85|430.443800||
B|AMZN|20251128|11:06:35|S|200|232.177900||
B|FXI|20251128|11:06:35|S|1|39.595000||
B|INTW|20251128|11:06:35|S|30|51.376800||
B|NET|20251128|11:06:35|S|1|201.100000||
B|NVDA|20251128|11:06:35|S|80|177.845000||
B|ONDS|20251128|11:06:35|S|49|7.980000||
B|TSLA|20251128|11:06:35|S|4|430.445000||
B|ZS|20251128|11:06:35|S|40|252.650000||
B|ZTS|20251128|11:06:35|S|100|129.000000||
B|IBKR|20251128|11:06:36|S|1|65.123000||
B|SMX|20251128|11:06:36|S|100|43.210000||
B|TSLA|20251128|11:06:36|S|284|430.475000||
B|YINN|20251128|11:06:36|S|1|46.300000||
B|ZS|20251128|11:06:36|S|2|252.645000||
B|ARWR|20251128|11:06:37|S|100|52.473400||
B|BA|20251128|11:06:37|S|2|189.330000||
B|BMNR|20251128|11:06:37|S|2|34.209300||
B|LYB|20251128|11:06:37|S|4|49.029300||
B|META|20251128|11:06:37|S|50|643.937300||
B|NVDA|20251128|11:06:37|S|400|177.832300||
B|OKLO|20251128|11:06:37|S|5|93.660000||
B|RGTI|20251128|11:06:37|S|25|25.887300||
B|SQQQ|20251128|11:06:37|S|2100|68.925000||
B|STRK|20251128|11:06:37|S|98|85.600000||
B|TSLA|20251128|11:06:37|S|50|430.527800||
B|INTC|20251128|11:06:38|S|400|39.620000||
B|INTC|20251128|11:06:38|S|800|39.619300||
B|TSLA|20251128|11:06:38|S|300|430.525000||
B|AU|20251128|11:06:39|S|200|84.600000||
B|QQQ|20251128|11:06:39|S|1|617.667500||
B|SMR|20251128|11:06:39|S|300|19.675000||
B|CRWV|20251128|11:06:40|S|500|73.945000||
B|GDXJ|20251128|11:06:40|S|8|108.900000||
B|MP|20251128|11:06:40|S|1|61.777500||
B|OKLO|20251128|11:06:40|S|10|93.670000||
B|OKLO|20251128|11:06:41|S|100|93.670000||
B|PBA|20251128|11:06:41|S|32|39.020500||
B|SETM|20251128|11:06:41|S|200|28.000000||
B|SNDK|20251128|11:06:41|S|50|223.010000||
B|SPY|20251128|11:06:41|S|306|682.835000||
B|TMF|20251128|11:06:41|S|400|41.185000||
B|UOCT|20251128|11:06:41|S|5|38.850000||
B|BULL|20251128|11:06:42|S|732|9.376900||
B|EXE|20251128|11:06:42|S|5|122.288500||
B|KSPI|20251128|11:06:42|S|200|78.320000||
B|QQQM|20251128|11:06:42|S|5|254.300000||
B|SGOV|20251128|11:06:42|S|1|100.670000||
B|SNDK|20251128|11:06:42|S|100|223.071000||
B|SOFI|20251128|11:06:42|S|100|29.372000||
B|SPXL|20251128|11:06:42|S|10|222.150000||
B|ZM|20251128|11:06:42|S|100|85.680000||
B|ZM|20251128|11:06:42|S|100|85.700000||
B|ZM|20251128|11:06:42|S|337|85.690000||
B|ZM|20251128|11:06:42|S|985|85.710000||
B|ZS|20251128|11:06:42|S|40|252.580000||
B|ACI|20251128|11:06:43|S|230|18.285000||
B|INCY|20251128|11:06:43|S|100|104.370000||
B|INCY|20251128|11:06:43|S|200|104.380000||
B|NTNX|20251128|11:06:43|S|300|47.675000||
B|OKLO|20251128|11:06:43|S|20|93.660000||
B|SNDK|20251128|11:06:43|S|100|223.130000||
B|WTW|20251128|11:06:43|S|1|321.585000||
B|MARA|20251128|11:06:44|S|1|11.777400||
B|OKLO|20251128|11:06:44|S|10|93.670000||
B|TSLA|20251128|11:06:44|S|100|430.380000||
B|BE|20251128|11:06:45|S|2|106.630000||
B|AMZN|20251128|11:06:46|S|100|232.190700||
B|COLO|20251128|11:06:46|S|50|37.300000||
B|COLO|20251128|11:06:46|S|50|37.300000||
B|IAU|20251128|11:06:46|S|1|79.109300||
B|OKLO|20251128|11:06:46|S|50|93.660000||
B|QYLD|20251128|11:06:46|S|10|17.455000||
B|SNDK|20251128|11:06:46|S|112|223.210000||
B|TER|20251128|11:06:46|S|1|181.310000||
B|TSLA|20251128|11:06:46|S|10|430.385000||
B|CPER|20251128|11:06:47|S|139|32.330000||
B|MELI|20251128|11:06:47|S|1|2073.890000||
B|NWFL|20251128|11:06:47|S|100|28.280000||
B|NXTT|20251128|11:06:47|S|100|8.850000||
B|ONDS|20251128|11:06:47|S|49|7.980000||
B|UBER|20251128|11:06:47|S|70|87.415000||
B|UPB|20251128|11:06:47|S|150|28.750000||
B|AVGO|20251128|11:06:48|S|80|399.541000||
B|MCHP|20251128|11:06:48|S|7|53.585000||
B|ON|20251128|11:06:48|S|100|50.350000||
B|QQQ|20251128|11:06:48|S|40|617.670000||
B|QQQ|20251128|11:06:48|S|100|617.670000||
B|QQQ|20251128|11:06:48|S|400|617.667200||
B|GM|20251128|11:06:49|S|100|73.807800||
B|NNNN|20251128|11:06:49|S|2|21.500000||
B|COIN|20251128|11:06:50|S|25|275.025500||
B|CRDO|20251128|11:06:50|S|200|174.305200||
B|LVS|20251128|11:06:50|S|30|68.590000||
B|SMX|20251128|11:06:50|S|5|42.930000||
B|TQQQ|20251128|11:06:50|S|1|54.190000||
B|TWM|20251128|11:06:50|S|15|31.908000||
B|NEM|20251128|11:06:51|S|800|91.458700||
B|SLV|20251128|11:06:51|S|100|50.375000||
B|SMX|20251128|11:06:51|S|10|43.950000||
B|SNDK|20251128|11:06:51|S|77|223.470000||
B|TWM|20251128|11:06:51|S|15|31.908000||
B|B|20251128|11:06:52|S|100|41.395000||
B|BA|20251128|11:06:52|S|3|189.310000||
B|CRCL|20251128|11:06:52|S|1|80.908800||
B|CRCL|20251128|11:06:52|S|84|80.908800||
B|IBIT|20251128|11:06:52|S|77|52.275000||
B|SIDU|20251128|11:06:52|S|100|0.713700||
B|YINN|20251128|11:06:52|S|1|46.280000||
B|BMNU|20251128|11:06:53|S|800|8.680000||
B|CIFR|20251128|11:06:53|S|5|20.592100||
B|GM|20251128|11:06:53|S|100|73.800700||
B|LUNR|20251128|11:06:53|S|1100|9.505000||
B|MRX|20251128|11:06:53|S|100|34.920000||
B|MRX|20251128|11:06:53|S|200|34.910000||
B|MU|20251128|11:06:53|S|3|236.050000||
B|OKLO|20251128|11:06:53|S|40|93.650000||
B|PULS|20251128|11:06:53|S|945|49.820000||
B|SNDK|20251128|11:06:53|S|45|223.790000||
B|IUSG|20251128|11:06:54|S|23|168.279100||
B|META|20251128|11:06:54|S|3|643.870000||
B|MSTR|20251128|11:06:54|S|10|182.270000||
B|NBIS|20251128|11:06:54|S|11|94.520000||
B|NVDA|20251128|11:06:54|S|100|177.775000||
B|CGC|20251128|11:06:55|S|100|1.180000||
B|GE|20251128|11:06:55|S|33|297.230000||
B|GEV|20251128|11:06:55|S|75|596.925000||
B|INTC|20251128|11:06:55|S|200|39.650000||
B|RGTI|20251128|11:06:55|S|3|25.895000||
B|TWG|20251128|11:06:55|S|32|5.621000||
B|CHR|20251128|11:06:56|S|1|0.042500||
B|CRCL|20251128|11:06:56|S|300|80.930000||
B|ONDS|20251128|11:06:56|S|200|7.980000||
B|TSLA|20251128|11:06:56|S|50|430.333300||
B|BRX|20251128|11:06:57|S|5|26.137300||
B|BTQ|20251128|11:06:57|S|1000|7.190000||
B|HAL|20251128|11:06:57|S|19|26.390000||
B|LIN|20251128|11:06:57|S|1|411.080000||
B|NVDA|20251128|11:06:57|S|120|177.785000||
B|SGOV|20251128|11:06:57|S|197|100.668800||
B|TSLA|20251128|11:06:57|S|50|430.300000||
B|UNH|20251128|11:06:57|S|1|331.510000||
B|BABX|20251128|11:06:58|S|3|42.525000||
B|INTC|20251128|11:06:58|S|100|39.660000||
B|LQDA|20251128|11:06:58|S|162|32.100000||
B|META|20251128|11:06:58|S|5|643.875300||
B|AMZN|20251128|11:06:59|S|66|232.200000||
B|CLS|20251128|11:06:59|S|20|340.010000||
B|EXEL|20251128|11:06:59|S|44|44.720000||
B|KTTA|20251128|11:06:59|S|100|1.670000||
B|KTTA|20251128|11:06:59|S|600|1.670000||
B|KTTA|20251128|11:06:59|S|600|1.670000||
B|LEU|20251128|11:06:59|S|10|259.910000||
B|LEU|20251128|11:06:59|S|10|259.910000||
B|META|20251128|11:06:59|S|4|643.875300||
B|NBIS|20251128|11:06:59|S|1|94.500000||
B|LITE|20251128|11:07:00|S|15|319.690000||
B|LITE|20251128|11:07:00|S|100|318.980000||
B|LITE|20251128|11:07:00|S|100|319.080000||
B|MARA|20251128|11:07:00|S|300|11.775000||
B|OKLO|20251128|11:07:00|S|100|93.650000||
B|OKTA|20251128|11:07:00|S|15|80.571700||
B|MELI|20251128|11:07:01|S|1|2073.920000||
B|SANA|20251128|11:07:01|S|117|4.270000||
B|SMX|20251128|11:07:01|S|50|43.950000||
B|COIN|20251128|11:07:02|S|2|274.718600||
B|GDX|20251128|11:07:02|S|200|82.825000||
B|GDX|20251128|11:07:02|S|200|82.830000||
B|GOOGL|20251128|11:07:02|S|149|318.910000||
B|HL|20251128|11:07:02|S|50|16.835000||
B|HOOW|20251128|11:07:02|S|15|59.930000||
B|NEM|20251128|11:07:02|S|200|91.445000||
B|RLI|20251128|11:07:02|S|20|61.950000||
B|WIX|20251128|11:07:02|S|1|97.370000||
B|LULU|20251128|11:07:03|S|100|186.110000||
B|LULU|20251128|11:07:03|S|200|186.105800||
B|MELI|20251128|11:07:03|S|1|2073.840000||
B|NFLX|20251128|11:07:03|S|172|107.825000||
B|PGY|20251128|11:07:03|S|5|25.085000||
B|PLTR|20251128|11:07:03|S|300|168.028800||
B|TSLA|20251128|11:07:03|S|10|430.370000||
B|VRT|20251128|11:07:03|S|18|177.400000||
B|COHR|20251128|11:07:04|S|7|164.380000||
B|META|20251128|11:07:04|S|1|643.818600||
B|ONDS|20251128|11:07:04|S|1200|7.970000||
B|TSLA|20251128|11:07:04|S|190|430.376600||
B|UPRO|20251128|11:07:04|S|600|116.830000||
B|ZM|20251128|11:07:04|S|11|85.660000||
B|COIN|20251128|11:07:05|S|10|274.675900||
B|FENY|20251128|11:07:05|S|10|25.170000||
B|GEV|20251128|11:07:05|S|5|597.680000||
B|GOOGL|20251128|11:07:05|S|50|318.920000||
B|KTTA|20251128|11:07:05|S|90|1.630000||
B|TSLA|20251128|11:07:05|S|120|430.400000||
B|AEM|20251128|11:07:06|S|50|174.030000||
B|AMZN|20251128|11:07:06|S|20|232.211200||
B|CIFR|20251128|11:07:06|S|100|20.605000||
B|IAU|20251128|11:07:06|S|3|79.105000||
B|NIVF|20251128|11:07:06|S|4000|0.332000||
B|COIN|20251128|11:07:07|S|2|274.884600||
B|CVNA|20251128|11:07:07|S|100|371.126000||
B|KGC|20251128|11:07:07|S|100|28.185000||
B|KTTA|20251128|11:07:07|S|100|1.630000||
B|LOMA|20251128|11:07:07|S|13|12.338100||
B|PLTR|20251128|11:07:07|S|100|168.070000||
B|AMAT|20251128|11:07:08|S|100|250.090000||
B|CRM|20251128|11:07:08|S|200|232.020000||
B|GE|20251128|11:07:08|S|2|297.240000||
B|HDB|20251128|11:07:08|S|30|36.955000||
B|NTRA|20251128|11:07:08|S|10|238.220000||
B|AVGO|20251128|11:07:09|S|10|399.510000||
B|MSFT|20251128|11:07:09|S|4|492.040000||
B|NMIH|20251128|11:07:10|S|60|38.300000||
B|OXY|20251128|11:07:10|S|9|42.305000||
B|VHT|20251128|11:07:10|S|1|294.393000||
B|CRCL|20251128|11:07:11|S|20|80.960000||
B|IBKR|20251128|11:07:11|S|50|65.138300||
B|INTC|20251128|11:07:11|S|100|39.645000||
B|INTC|20251128|11:07:11|S|100|39.645000||
B|INTC|20251128|11:07:11|S|400|39.645000||
B|KTTA|20251128|11:07:11|S|40|1.610000||
B|LITE|20251128|11:07:11|S|5|319.420000||
B|SPY|20251128|11:07:11|S|50|682.782500||
B|TEM|20251128|11:07:11|S|4|77.296600||
B|UPST|20251128|11:07:11|S|100|44.860000||
B|INTC|20251128|11:07:12|S|100|39.649300||
B|INTC|20251128|11:07:12|S|100|39.649300||
B|MDB|20251128|11:07:12|S|100|335.580000||
B|MDB|20251128|11:07:12|S|100|335.710000||
B|META|20251128|11:07:12|S|1|643.770000||
B|MRVL|20251128|11:07:12|S|100|89.101200||
B|VRT|20251128|11:07:12|S|6|177.440000||
B|HL|20251128|11:07:13|S|15|16.837300||
B|MRVL|20251128|11:07:13|S|50|89.110000||
B|ZIM|20251128|11:07:13|S|66|20.365000||
B|AG|20251128|11:07:14|S|200|15.139300||
B|FRMI|20251128|11:07:14|S|100|16.420000||
B|GOOGL|20251128|11:07:14|S|1000|319.020000||
B|Z|20251128|11:07:14|S|7|74.301600||
B|LYB|20251128|11:07:15|S|24|49.027100||
B|META|20251128|11:07:15|S|1|643.760000||
B|META|20251128|11:07:15|S|10|643.760000||
B|NFLX|20251128|11:07:15|S|55|107.815000||
B|NFLX|20251128|11:07:15|S|71|107.815000||
B|BE|20251128|11:07:16|S|100|106.655000||
B|COP|20251128|11:07:16|S|160|89.320000||
B|CVX|20251128|11:07:16|S|100|151.410000||
B|GOOGL|20251128|11:07:16|S|16|318.990000||
B|MSTR|20251128|11:07:16|S|4|182.280000||
B|QCOM|20251128|11:07:16|S|18|167.105000||
B|QUBT|20251128|11:07:16|S|100|11.820000||
B|SOLT|20251128|11:07:16|S|80|8.709300||
B|VHT|20251128|11:07:16|S|4|294.394900||
B|EMXC|20251128|11:07:17|S|14|71.128300||
B|HIMS|20251128|11:07:17|S|10|39.850000||
B|KTTA|20251128|11:07:17|S|1869|1.620000||
B|SOXL|20251128|11:07:17|S|40|40.665000||
B|ADP|20251128|11:07:18|S|3|256.040000||
B|IBIT|20251128|11:07:18|S|173|52.265000||
B|IBIT|20251128|11:07:18|S|200|52.265000||
B|INTC|20251128|11:07:18|S|100|39.659300||
B|ORCL|20251128|11:07:18|S|230|201.070000||
B|ORCL|20251128|11:07:18|S|535|201.060000||
B|RCAT|20251128|11:07:18|S|30|7.425000||
B|RGTI|20251128|11:07:18|S|100|25.920900||
B|SCHG|20251128|11:07:18|S|3051|32.770000||
B|SPY|20251128|11:07:18|S|40|682.810000||
B|TSLA|20251128|11:07:18|S|5|430.495000||
B|TSLA|20251128|11:07:18|S|50|430.495000||
B|AMZN|20251128|11:07:19|S|8|232.225500||
B|CONI|20251128|11:07:19|S|4|49.155900||
B|CONI|20251128|11:07:19|S|20|49.160000||
B|META|20251128|11:07:19|S|2|643.750000||
B|MRK|20251128|11:07:19|S|100|104.805000||
B|QQQ|20251128|11:07:19|S|100|617.740000||
B|SCHG|20251128|11:07:19|S|25|32.770000||
B|TSLA|20251128|11:07:19|S|50|430.506000||
B|URTY|20251128|11:07:19|S|600|55.010000||
B|CORZ|20251128|11:07:20|S|727|16.780000||
B|CRWV|20251128|11:07:20|S|50|73.871700||
B|LITE|20251128|11:07:20|S|9|319.700000||
B|META|20251128|11:07:20|S|7|643.750000||
B|NFLX|20251128|11:07:20|S|33|107.805000||
B|PNFP|20251128|11:07:20|S|1|92.200000||
B|SPY|20251128|11:07:20|S|50|682.805000||
B|ORCL|20251128|11:07:21|S|1|201.015000||
B|TSLA|20251128|11:07:21|S|10|430.480000||
B|WIX|20251128|11:07:21|S|100|97.310000||
B|WIX|20251128|11:07:21|S|200|97.390000||
B|XOM|20251128|11:07:21|S|12|116.247800||
B|BMNU|20251128|11:07:22|S|300|8.690000||
B|NVDA|20251128|11:07:22|S|20|177.793500||
B|RIOX|20251128|11:07:22|S|10|20.018400||
B|STX|20251128|11:07:22|S|1|273.240000||
B|ZM|20251128|11:07:22|S|13|85.640000||
B|ZM|20251128|11:07:22|S|13|85.640000||
B|BMNR|20251128|11:07:23|S|64|34.240000||
B|CVNA|20251128|11:07:23|S|40|371.190000||
B|NFLX|20251128|11:07:23|S|18|107.825000||
B|PEP|20251128|11:07:23|S|1|148.141700||
B|QQQ|20251128|11:07:23|S|40|617.730000||
B|QQQ|20251128|11:07:23|S|100|617.730000||
B|SLV|20251128|11:07:23|S|50|50.405000||
B|SLV|20251128|11:07:23|S|50|50.410000||
B|TSLA|20251128|11:07:23|S|30|430.468800||
B|SGML|20251128|11:07:24|S|50|11.225000||
B|TSLQ|20251128|11:07:24|S|50|22.887300||
B|WRN|20251128|11:07:24|S|200|2.470000||
B|AMZN|20251128|11:07:25|S|5|232.211000||
B|MOS|20251128|11:07:25|S|200|24.459300||
B|MSFT|20251128|11:07:25|S|40|492.075000||
B|MSGM|20251128|11:07:25|S|473|2.750000||
B|STRL|20251128|11:07:25|S|10|341.460000||
B|TSLA|20251128|11:07:25|S|40|430.469500||
B|TSLA|20251128|11:07:25|S|61|430.430000||
B|TSLA|20251128|11:07:25|S|100|430.422000||
B|URTY|20251128|11:07:25|S|600|55.010000||
B|BP|20251128|11:07:26|S|50|36.157200||
B|ETHA|20251128|11:07:26|S|90|23.115000||
B|PDD|20251128|11:07:26|S|65|116.215000||
B|QCOM|20251128|11:07:26|S|38|167.140000||
B|SOXL|20251128|11:07:26|S|400|40.695000||
B|AMBR|20251128|11:07:27|S|44|2.500000||
B|IONQ|20251128|11:07:27|S|10|49.132100||
B|JPM|20251128|11:07:27|S|1|313.110000||
B|LITE|20251128|11:07:27|S|12|319.740000||
B|SNDK|20251128|11:07:27|S|6|223.670000||
B|TSLA|20251128|11:07:27|S|100|430.510000||
B|VG|20251128|11:07:27|S|39|7.517500||
B|CEPU|20251128|11:07:28|S|18|15.700000||
B|COIN|20251128|11:07:28|S|10|274.770000||
B|DPRO|20251128|11:07:28|S|1|7.190000||
B|EXE|20251128|11:07:28|S|14|122.070000||
B|GOOGL|20251128|11:07:28|S|5|319.068400||
B|MET|20251128|11:07:28|S|1|76.819200||
B|MSTR|20251128|11:07:28|S|33|182.130000||
B|MSTR|20251128|11:07:28|S|33|182.130000||
B|PLTR|20251128|11:07:28|S|241|168.070000||
B|UNH|20251128|11:07:28|S|1|331.510000||
B|EQT|20251128|11:07:29|S|100|60.870000||
B|EQT|20251128|11:07:29|S|230|60.897200||
B|EQT|20251128|11:07:29|S|521|60.920000||
B|GFI|20251128|11:07:29|S|20|41.890000||
B|LITE|20251128|11:07:29|S|100|319.790000||
B|MSTR|20251128|11:07:29|S|1|182.130000||
B|MSTR|20251128|11:07:29|S|40|182.140000||
B|RGTI|20251128|11:07:29|S|50|25.947300||
B|RXRX|20251128|11:07:29|S|1649|4.535000||
B|DDOG|20251128|11:07:30|S|20|161.090000||
B|GDXU|20251128|11:07:30|S|202|221.960000||
B|GOOGL|20251128|11:07:30|S|5|318.955000||
B|MSTR|20251128|11:07:30|S|40|182.150000||
B|PLTZ|20251128|11:07:30|S|100|7.230000||
B|SPY|20251128|11:07:30|S|20|682.855000||
B|SQQQ|20251128|11:07:30|S|100|68.875000||
B|AMD|20251128|11:07:31|S|100|216.430000||
B|AMD|20251128|11:07:31|S|181|216.430000||
B|AMZN|20251128|11:07:31|S|255|232.220000||
B|EQT|20251128|11:07:31|S|100|60.925000||
B|INTC|20251128|11:07:31|S|50|39.670000||
B|INTC|20251128|11:07:31|S|95|39.670000||
B|META|20251128|11:07:31|S|1|643.958000||
B|NFLX|20251128|11:07:31|S|27|107.835000||
B|NFLX|20251128|11:07:31|S|100|107.835000||
B|PLTR|20251128|11:07:31|S|203|168.130000||
B|TSLA|20251128|11:07:31|S|50|430.671800||
B|VRT|20251128|11:07:31|S|1|177.565000||
B|ZIM|20251128|11:07:31|S|18|20.365000||
B|ZIM|20251128|11:07:31|S|138|20.365000||
B|EQT|20251128|11:07:32|S|3|60.930000||
B|EQT|20251128|11:07:32|S|44|60.930000||
B|HSAI|20251128|11:07:32|S|41|19.085000||
B|LOMA|20251128|11:07:32|S|2|12.348100||
B|MTC|20251128|11:07:32|S|172|2.759500||
B|MU|20251128|11:07:32|S|12|236.340000||
B|OKLO|20251128|11:07:32|S|26|93.880000||
B|OKLO|20251128|11:07:32|S|274|93.880000||
B|ACHR|20251128|11:07:33|S|15|7.757300||
B|BABA|20251128|11:07:33|S|100|158.080000||
B|GOOG|20251128|11:07:33|S|7|319.070000||
B|GOOG|20251128|11:07:33|S|25|319.070000||
B|HIMS|20251128|11:07:33|S|50|39.840000||
B|MARA|20251128|11:07:33|S|50|11.775000||
B|TSLA|20251128|11:07:33|S|100|430.553800||
B|CEG|20251128|11:07:34|S|45|365.220000||
B|CRDO|20251128|11:07:34|S|1|174.550000||
B|FXI|20251128|11:07:34|S|131|39.595000||
B|KWEB|20251128|11:07:34|S|97|37.617000||
B|LOMA|20251128|11:07:34|S|2|12.348100||
B|MSFT|20251128|11:07:34|S|1|492.140000||
B|MU|20251128|11:07:34|S|5|236.385800||
B|SMCI|20251128|11:07:34|S|100|33.460000||
B|SNDK|20251128|11:07:34|S|50|223.880000||
B|SOXL|20251128|11:07:34|S|33|40.718100||
B|SPY|20251128|11:07:34|S|400|682.885000||
B|XLE|20251128|11:07:34|S|100|90.775300||
B|ASML|20251128|11:07:35|S|40|1049.543000||
B|ENB|20251128|11:07:35|S|1|48.749300||
B|METU|20251128|11:07:35|S|100|31.245000||
B|ONDS|20251128|11:07:35|S|2771|7.995000||
B|SQQQ|20251128|11:07:35|S|2|68.875000||
B|TSLA|20251128|11:07:35|S|40|430.620000||
B|WOLF|20251128|11:07:35|S|900|20.850000||
B|BRK/B|20251128|11:07:36|S|2|514.704800||
B|COF|20251128|11:07:36|S|100|220.654000||
B|FXI|20251128|11:07:36|S|1|39.595000||
B|OKLO|20251128|11:07:36|S|100|93.840000||
B|PG|20251128|11:07:36|S|1|148.301700||
B|RLI|20251128|11:07:36|S|20|61.940000||
B|SOLS|20251128|11:07:36|S|60|47.005000||
B|SPY|20251128|11:07:36|S|3|682.865000||
B|EQT|20251128|11:07:37|S|143|60.935000||
B|INTC|20251128|11:07:37|S|10|39.665000||
B|INTC|20251128|11:07:37|S|50|39.665000||
B|MU|20251128|11:07:37|S|20|236.343800||
B|OPFI|20251128|11:07:37|S|98|9.940000||
B|SPY|20251128|11:07:37|S|50|682.870000||
B|TGS|20251128|11:07:37|S|100|31.070000||
B|TSLA|20251128|11:07:37|S|33|430.920000||
B|TSLA|20251128|11:07:37|S|100|430.917900||
B|BBAI|20251128|11:07:38|S|100|6.380000||
B|CRWV|20251128|11:07:38|S|270|73.977600||
B|DELL|20251128|11:07:38|S|22|132.110000||
B|NVDX|20251128|11:07:38|S|10|16.490000||
B|OKLL|20251128|11:07:38|S|100|32.210000||
B|WMT|20251128|11:07:38|S|1|110.075300||
B|AAPL|20251128|11:07:39|S|100|276.830000||
B|AAPL|20251128|11:07:39|S|350|276.830000||
B|BOIL|20251128|11:07:39|S|40|35.520000||
B|NFLX|20251128|11:07:39|S|83|107.875000||
B|NFLX|20251128|11:07:39|S|327|107.875000||
B|RWAY|20251128|11:07:39|S|100|9.220000||
B|BBAI|20251128|11:07:40|S|100|6.380000||
B|GOOGL|20251128|11:07:40|S|100|319.000000||
B|META|20251128|11:07:40|S|1|643.920000||
B|RSP|20251128|11:07:40|S|30|191.705000||
B|TSLA|20251128|11:07:40|S|20|430.940000||
B|AMD|20251128|11:07:41|S|10|216.397100||
B|EFA|20251128|11:07:41|S|1|95.155000||
B|FXI|20251128|11:07:41|S|1|39.595000||
B|IONQ|20251128|11:07:41|S|200|49.160000||
B|TSLA|20251128|11:07:41|S|15|430.950000||
B|BND|20251128|11:07:42|S|7|74.765000||
B|LASR|20251128|11:07:42|S|33|35.150000||
B|LASR|20251128|11:07:42|S|105|35.150000||
B|RDDT|20251128|11:07:42|S|10|217.198000||
B|AMZN|20251128|11:07:43|S|200|232.240000||
B|CRCA|20251128|11:07:43|S|19|4.489400||
B|PLTR|20251128|11:07:43|S|218|168.070000||
B|QID|20251128|11:07:43|S|10|20.300000||
B|SOFI|20251128|11:07:43|S|30|29.375000||
B|UPRO|20251128|11:07:43|S|200|116.871500||
B|ASML|20251128|11:07:44|S|5|1049.620000||
B|IBM|20251128|11:07:44|S|10|308.004300||
B|SNDK|20251128|11:07:44|S|5|223.470000||
B|SOXL|20251128|11:07:44|S|100|40.695000||
B|TSLA|20251128|11:07:44|S|10|430.810000||
B|TSLA|20251128|11:07:44|S|80|430.870000||
B|INTC|20251128|11:07:45|S|5|39.626900||
B|ONDS|20251128|11:07:45|S|200|7.995000||
B|SMX|20251128|11:07:45|S|36|43.910000||
B|TMF|20251128|11:07:45|S|400|41.190000||
B|TSLA|20251128|11:07:45|S|10|430.928500||
B|NVDA|20251128|11:07:46|S|100|177.865000||
B|RBLX|20251128|11:07:46|S|2|95.310000||
B|RKLB|20251128|11:07:46|S|1|42.580000||
B|TSLA|20251128|11:07:46|S|1|431.008300||
B|TSLA|20251128|11:07:46|S|100|430.970000||
B|ZS|20251128|11:07:46|S|1|252.870000||
B|NTNX|20251128|11:07:47|S|100|47.615000||
B|SMR|20251128|11:07:47|S|16|19.726000||
B|SPXS|20251128|11:07:47|S|5|35.510000||
B|TSLA|20251128|11:07:47|S|50|431.020000||
B|WRD|20251128|11:07:47|S|50|8.269300||
B|ZIM|20251128|11:07:47|S|124|20.365000||
B|ARKK|20251128|11:07:48|S|2|79.650700||
B|CTAS|20251128|11:07:48|S|20|185.680000||
B|ROKU|20251128|11:07:48|S|11|95.855700||
B|TQQQ|20251128|11:07:48|S|120|54.230000||
B|TSLA|20251128|11:07:48|S|90|431.020000||
B|EOSE|20251128|11:07:49|S|99|14.845000||
B|MU|20251128|11:07:49|S|5|236.387000||
B|OKLO|20251128|11:07:49|S|200|93.620000||
B|OKLO|20251128|11:07:49|S|247|93.650000||
B|TLT|20251128|11:07:49|S|109|90.079300||
B|ZS|20251128|11:07:49|S|1306|252.935000||
B|AVGO|20251128|11:07:50|S|1|399.520000||
B|CLSK|20251128|11:07:50|S|100|15.185000||
B|PLTR|20251128|11:07:50|S|12|168.070000||
B|PLTR|20251128|11:07:50|S|348|168.060000||
B|TSLA|20251128|11:07:50|S|23|431.030000||
B|BMNU|20251128|11:07:51|S|50|8.695000||
B|INTC|20251128|11:07:51|S|100|39.625000||
B|INTC|20251128|11:07:51|S|300|39.620000||
B|NFLX|20251128|11:07:51|S|134|107.750000||
B|OKLO|20251128|11:07:51|S|1|93.575000||
B|QQQI|20251128|11:07:51|S|5|54.295000||
B|TSLA|20251128|11:07:51|S|25|431.095000||
B|TSLA|20251128|11:07:51|S|50|431.132700||
B|TSLA|20251128|11:07:51|S|110|431.120000||
B|LITE|20251128|11:07:52|S|100|319.790000||
B|NBIS|20251128|11:07:52|S|1|94.480000||
B|SMST|20251128|11:07:52|S|71|70.831800||
B|TSLS|20251128|11:07:52|S|1|5.380000||
B|BMNR|20251128|11:07:53|S|165|34.247200||
B|BSCZ|20251128|11:07:53|S|48|20.931000||
B|DUOL|20251128|11:07:53|S|35|192.305000||
B|EQT|20251128|11:07:53|S|29|60.948200||
B|HSAI|20251128|11:07:53|S|13|19.100000||
B|META|20251128|11:07:53|S|10|643.805700||
B|META|20251128|11:07:53|S|10|643.810000||
B|MSFT|20251128|11:07:53|S|14|492.255800||
B|REGN|20251128|11:07:53|S|2|782.190000||
B|TSLA|20251128|11:07:53|S|50|431.081700||
B|ACHR|20251128|11:07:54|S|15|7.750700||
B|COIN|20251128|11:07:54|S|100|274.500000||
B|IONQ|20251128|11:07:54|S|10|49.060700||
B|PTIR|20251128|11:07:54|S|100|25.665000||
B|TSLA|20251128|11:07:54|S|3|431.075000||
B|TSLA|20251128|11:07:54|S|40|431.058300||
B|TSLA|20251128|11:07:54|S|100|431.068200||
B|ZIM|20251128|11:07:54|S|14|20.365000||
B|CEG|20251128|11:07:55|S|1|365.200000||
B|GOOG|20251128|11:07:55|S|20|318.900000||
B|NVDA|20251128|11:07:55|S|200|177.865000||
B|QBTS|20251128|11:07:55|S|22|22.700000||
B|RDDT|20251128|11:07:55|S|100|217.440000||
B|SMR|20251128|11:07:55|S|8|19.726000||
B|SSO|20251128|11:07:55|S|5|58.165000||
B|TMF|20251128|11:07:55|S|394|41.178000||
B|ARDX|20251128|11:07:56|S|60|5.897900||
B|FRMI|20251128|11:07:56|S|100|16.430000||
B|PLTR|20251128|11:07:56|S|100|168.010000||
B|TOPT|20251128|11:07:56|S|20|31.385000||
B|TSLA|20251128|11:07:56|S|1|431.088300||
B|TSLA|20251128|11:07:56|S|10|431.088300||
B|ZTS|20251128|11:07:56|S|16|129.058800||
B|AMKR|20251128|11:07:57|S|5|36.220000||
B|FCX|20251128|11:07:57|S|100|43.235000||
B|OPEN|20251128|11:07:57|S|150|7.805000||
B|PLTR|20251128|11:07:57|S|5|168.020000||
B|PLTR|20251128|11:07:57|S|300|168.030000||
B|PLTR|20251128|11:07:57|S|325|168.030000||
B|PLTR|20251128|11:07:57|S|800|168.020000||
B|VOO|20251128|11:07:57|S|16|627.795000||
B|ABR|20251128|11:07:58|S|100|8.928300||
B|EXE|20251128|11:07:58|S|13|122.150000||
B|SOXL|20251128|11:07:58|S|800|40.670000||
B|TEM|20251128|11:07:58|S|100|77.350000||
B|TSLA|20251128|11:07:58|S|50|431.080400||
B|TSLA|20251128|11:07:58|S|225|431.070000||
B|MARA|20251128|11:07:59|S|1|11.769300||
B|NFLX|20251128|11:07:59|S|200|107.750000||
B|SGOV|20251128|11:07:59|S|100|100.670000||
B|VT|20251128|11:07:59|S|22|140.785000||
B|AMD|20251128|11:08:00|S|120|216.240000||
B|AMD|20251128|11:08:00|S|380|216.243200||
B|COIN|20251128|11:08:00|S|100|274.595500||
B|INTC|20251128|11:08:00|S|50|39.615000||
B|SLV|20251128|11:08:00|S|50|50.370900||
B|TSLA|20251128|11:08:00|S|41|431.200000||
B|UBRL|20251128|11:08:00|S|250|27.300000||
B|FCEL|20251128|11:08:01|S|100|6.589100||
B|PTIR|20251128|11:08:01|S|100|25.650000||
B|SPY|20251128|11:08:01|S|16|682.722500||
B|WBD|20251128|11:08:01|S|98|24.040000||
B|GDXD|20251128|11:08:02|S|2000|10.450000||
B|RCL|20251128|11:08:02|S|6|266.610000||
B|SAP|20251128|11:08:02|S|3|242.667800||
B|TSLA|20251128|11:08:02|S|5|431.040000||
B|TSLA|20251128|11:08:02|S|30|431.025000||
B|AU|20251128|11:08:03|S|10|84.460000||
B|CRCL|20251128|11:08:03|S|76|80.898000||
B|LITE|20251128|11:08:03|S|1|319.720000||
B|LITE|20251128|11:08:03|S|24|319.720000||
B|NVDA|20251128|11:08:03|S|3|177.899300||
B|PDD|20251128|11:08:03|S|400|116.185000||
B|TSLL|20251128|11:08:03|S|36|18.595000||
B|WRD|20251128|11:08:03|S|250|8.267300||
B|CLX|20251128|11:08:04|S|2|107.345400||
B|COIN|20251128|11:08:04|S|50|274.540000||
B|DLTR|20251128|11:08:04|S|96|111.330000||
B|IBIT|20251128|11:08:04|S|200|52.270000||
B|LITE|20251128|11:08:04|S|20|319.720000||
B|MSTR|20251128|11:08:04|S|3|181.470000||
B|OKLL|20251128|11:08:04|S|14|31.940000||
B|TSLA|20251128|11:08:04|S|20|431.081500||
B|VOO|20251128|11:08:04|S|2|627.775000||
B|GEV|20251128|11:08:05|S|1|597.925000||
B|LITE|20251128|11:08:05|S|11|319.730000||
B|OKLO|20251128|11:08:05|S|3|93.440000||
B|RDDT|20251128|11:08:05|S|30|217.360000||
B|RDDT|20251128|11:08:05|S|200|217.330000||
B|RDDT|20251128|11:08:05|S|600|217.300000||
B|SQQQ|20251128|11:08:05|S|200|68.895000||
B|SQQQ|20251128|11:08:05|S|912|68.895000||
B|ETHE|20251128|11:08:06|S|100|25.109300||
B|OKLL|20251128|11:08:06|S|20|31.940000||
B|SQQQ|20251128|11:08:06|S|100|68.899300||
B|TTMI|20251128|11:08:06|S|15|70.400000||
B|WOLF|20251128|11:08:06|S|1|20.790000||
B|ARM|20251128|11:08:07|S|20|134.920000||
B|CEPU|20251128|11:08:07|S|102|15.680000||
B|INTC|20251128|11:08:07|S|10|39.650000||
B|LYFT|20251128|11:08:07|S|61|20.955000||
B|MSTR|20251128|11:08:07|S|27|181.539300||
B|NVDA|20251128|11:08:07|S|77|177.928000||
B|PLTR|20251128|11:08:07|S|32|167.990000||
B|TSLQ|20251128|11:08:07|S|99|22.815000||
B|APP|20251128|11:08:08|S|20|592.980000||
B|EQT|20251128|11:08:08|S|100|60.970000||
B|PMTU|20251128|11:08:08|S|1|25.510000||
B|BA|20251128|11:08:09|S|1|189.400000||
B|GRRR|20251128|11:08:09|S|30|13.808800||
B|IAU|20251128|11:08:09|S|50|79.125000||
B|META|20251128|11:08:09|S|5|643.750000||
B|SERV|20251128|11:08:09|S|50|10.268000||
B|UPST|20251128|11:08:09|S|28|44.838500||
B|UPST|20251128|11:08:09|S|208|44.840000||
B|WBD|20251128|11:08:09|S|2|24.040000||
B|ADBE|20251128|11:08:10|S|15|321.680000||
B|META|20251128|11:08:10|S|1|643.747300||
B|TSLA|20251128|11:08:10|S|25|431.198600||
B|TSLA|20251128|11:08:10|S|250|431.210000||
B|FET|20251128|11:08:11|S|5|30.980000||
B|RXRX|20251128|11:08:11|S|100|4.540000||
B|TSLA|20251128|11:08:11|S|28|431.050000||
B|TSLA|20251128|11:08:11|S|50|431.058400||
B|WIX|20251128|11:08:11|S|100|97.320000||
B|WIX|20251128|11:08:11|S|100|97.360000||
B|WIX|20251128|11:08:11|S|200|97.390000||
B|BABA|20251128|11:08:12|S|74|158.020000||
B|BUXX|20251128|11:08:12|S|100|20.298300||
B|LULU|20251128|11:08:12|S|3|186.000000||
B|QTUM|20251128|11:08:12|S|100|108.320000||
B|SAP|20251128|11:08:12|S|1|242.600000||
B|YEXT|20251128|11:08:12|S|100|8.440000||
B|ADBE|20251128|11:08:13|S|2|321.680000||
B|CRWG|20251128|11:08:13|S|166|3.419500||
B|INTC|20251128|11:08:13|S|100|39.645000||
B|TSLA|20251128|11:08:13|S|50|431.050400||
B|COIN|20251128|11:08:14|S|2|274.520000||
B|ETHA|20251128|11:08:14|S|300|23.125000||
B|NVDA|20251128|11:08:14|S|100|177.969300||
B|QCOM|20251128|11:08:14|S|6|167.005000||
B|S|20251128|11:08:14|S|10|16.295000||
B|TSLA|20251128|11:08:14|S|102|431.070000||
B|MARA|20251128|11:08:15|S|282|11.765000||
B|NVDA|20251128|11:08:15|S|20|177.955000||
B|NVDA|20251128|11:08:15|S|20|177.955000||
B|TLT|20251128|11:08:15|S|10|90.075000||
B|GGAL|20251128|11:08:16|S|41|53.504000||
B|KMB|20251128|11:08:16|S|3|108.711700||
B|PLTR|20251128|11:08:16|S|71|167.960000||
B|VT|20251128|11:08:16|S|9|140.789300||
B|VUG|20251128|11:08:16|S|4|490.163200||
B|BMA|20251128|11:08:17|S|122|86.184800||
B|BYND|20251128|11:08:17|S|1101|1.029300||
B|CMCSA|20251128|11:08:17|S|1|26.809300||
B|CRCL|20251128|11:08:17|S|76|80.948300||
B|CRWV|20251128|11:08:17|S|30|73.947800||
B|ENLT|20251128|11:08:17|S|200|40.640000||
B|NNE|20251128|11:08:17|S|100|32.530000||
B|OKLO|20251128|11:08:17|S|5|93.440000||
B|ONMD|20251128|11:08:17|S|900|2.100000||
B|PYPL|20251128|11:08:17|S|11|62.859300||
B|BMA|20251128|11:08:18|S|2|86.310000||
B|CRCL|20251128|11:08:18|S|12|80.940000||
B|META|20251128|11:08:18|S|51|643.847500||
B|STRK|20251128|11:08:18|S|200|85.640000||
B|TQQQ|20251128|11:08:18|S|1900|54.222100||
B|AMDL|20251128|11:08:19|S|37|16.189200||
B|MU|20251128|11:08:19|S|47|236.450000||
B|MU|20251128|11:08:19|S|100|236.470000||
B|MU|20251128|11:08:19|S|200|236.475400||
B|PANW|20251128|11:08:19|S|10|190.340000||
B|RDDT|20251128|11:08:19|S|88|217.450000||
B|RDDT|20251128|11:08:19|S|88|217.480000||
B|SOXL|20251128|11:08:19|S|400|40.715000||
B|FTNT|20251128|11:08:20|S|100|81.205000||
B|IBKR|20251128|11:08:20|S|2|65.110000||
B|MU|20251128|11:08:20|S|100|236.380000||
B|XLI|20251128|11:08:20|S|200|153.635000||
B|Z|20251128|11:08:20|S|7|74.402700||
B|GLOB|20251128|11:08:21|S|1|63.857800||
B|JSPR|20251128|11:08:21|S|30|1.810000||
B|TSM|20251128|11:08:21|S|11|291.398500||
B|TSM|20251128|11:08:21|S|20|291.398500||
B|UNH|20251128|11:08:21|S|23|331.510000||
B|ALB|20251128|11:08:22|S|25|129.630000||
B|CRESY|20251128|11:08:22|S|100|11.970000||
B|GQGU|20251128|11:08:22|S|100|25.070000||
B|IDR|20251128|11:08:22|S|1|39.090000||
B|METU|20251128|11:08:22|S|100|31.240000||
B|QBTS|20251128|11:08:22|S|100|22.725000||
B|SCHW|20251128|11:08:22|S|200|92.995000||
B|SOXL|20251128|11:08:22|S|25|40.715000||
B|VB|20251128|11:08:22|S|4|258.810000||
B|QQQ|20251128|11:08:23|S|16|617.790000||
B|SCHD|20251128|11:08:23|S|100|27.615000||
B|TSLL|20251128|11:08:23|S|900|18.605000||
B|CRCL|20251128|11:08:24|S|3|80.948800||
B|NVDA|20251128|11:08:24|S|4|177.925000||
B|PLTR|20251128|11:08:24|S|100|168.010000||
B|RGTI|20251128|11:08:24|S|50|25.955000||
B|SQM|20251128|11:08:24|S|25|64.300000||
B|TSLA|20251128|11:08:24|S|5|431.120000||
B|TSLA|20251128|11:08:24|S|25|431.110000||
B|ZTS|20251128|11:08:24|S|7|129.055100||
B|AEO|20251128|11:08:25|S|100|20.385000||
B|EOSE|20251128|11:08:25|S|10|14.778200||
B|IDR|20251128|11:08:25|S|9|39.090000||
B|TQQQ|20251128|11:08:25|S|10|54.215300||
B|TSLL|20251128|11:08:25|S|100|18.595000||
B|VOO|20251128|11:08:25|S|7|627.808500||
B|BITF|20251128|11:08:26|S|17|3.465000||
B|RKLB|20251128|11:08:26|S|46|42.560000||
B|TSLL|20251128|11:08:26|S|200|18.599900||
B|APP|20251128|11:08:27|S|10|593.225000||
B|IBIT|20251128|11:08:27|S|3|52.265000||
B|ILMN|20251128|11:08:27|S|2|130.380000||
B|IONQ|20251128|11:08:27|S|40|49.100000||
B|KSPI|20251128|11:08:27|S|34|78.480000||
B|MSTR|20251128|11:08:27|S|6|181.510000||
B|PLTR|20251128|11:08:27|S|100|168.020000||
B|SOXL|20251128|11:08:27|S|3|40.708100||
B|TRIP|20251128|11:08:27|S|43|14.910000||
B|TTAN|20251128|11:08:27|S|200|90.260000||
B|QQQ|20251128|11:08:28|S|200|617.750000||
B|TSLA|20251128|11:08:28|S|50|431.158300||
B|TTD|20251128|11:08:28|S|82|39.809000||
B|GS|20251128|11:08:29|S|40|828.836000||
B|ZS|20251128|11:08:29|S|40|252.780000||
B|OKLO|20251128|11:08:30|S|2|93.345000||
B|PSTV|20251128|11:08:30|S|200|0.612500||
B|SOXL|20251128|11:08:30|S|12|40.705000||
B|TSLA|20251128|11:08:30|S|100|431.225000||
B|VWO|20251128|11:08:30|S|30|54.275300||
B|INTC|20251128|11:08:31|S|60|39.665000||
B|PML|20251128|11:08:31|S|200|7.710000||
B|SSO|20251128|11:08:31|S|5|58.165000||
B|TSLA|20251128|11:08:31|S|75|431.239100||
B|FHB|20251128|11:08:32|S|100|25.220000||
B|OWL|20251128|11:08:32|S|200|14.985000||
B|PLTR|20251128|11:08:32|S|30|168.071200||
B|PNC|20251128|11:08:32|S|136|191.815000||
B|SOXL|20251128|11:08:32|S|33|40.715000||
B|TSLA|20251128|11:08:32|S|20|431.180000||
B|TSLA|20251128|11:08:32|S|200|431.182500||
B|Z|20251128|11:08:32|S|100|74.420000||
B|EXEL|20251128|11:08:33|S|100|44.700000||
B|GS|20251128|11:08:33|S|5|829.135000||
B|MDLZ|20251128|11:08:33|S|2|57.398000||
B|MSFU|20251128|11:08:33|S|75|46.190000||
B|TGB|20251128|11:08:33|S|500|5.238000||
B|TSLL|20251128|11:08:33|S|124|18.620000||
B|ZS|20251128|11:08:33|S|97|252.865000||
B|FXI|20251128|11:08:34|S|131|39.575000||
B|META|20251128|11:08:34|S|5|643.907600||
B|NIO|20251128|11:08:34|S|100|5.465000||
B|ORBS|20251128|11:08:34|S|200|2.660000||
B|SMCI|20251128|11:08:34|S|2|33.445000||
B|SPXL|20251128|11:08:34|S|10|222.090000||
B|TSLA|20251128|11:08:34|S|40|431.249100||
B|TSLA|20251128|11:08:34|S|100|431.230000||
B|AAPL|20251128|11:08:35|S|15|276.685000||
B|GLDM|20251128|11:08:35|S|1|83.155000||
B|INBX|20251128|11:08:35|S|28|84.020000||
B|LULU|20251128|11:08:35|S|100|186.000000||
B|LULU|20251128|11:08:35|S|400|185.980000||
B|META|20251128|11:08:35|S|10|643.907600||
B|MU|20251128|11:08:35|S|25|236.572600||
B|MU|20251128|11:08:35|S|50|236.535800||
B|PLTR|20251128|11:08:35|S|100|168.110000||
B|SQQQ|20251128|11:08:35|S|77|68.888000||
B|BMNR|20251128|11:08:36|S|125|34.307100||
B|FSK|20251128|11:08:36|S|25|16.135000||
B|IAU|20251128|11:08:36|S|200|79.127200||
B|MP|20251128|11:08:36|S|300|61.875000||
B|NIO|20251128|11:08:36|S|610|5.465000||
B|SPY|20251128|11:08:36|S|200|682.750700||
B|TSLA|20251128|11:08:36|S|3|431.335000||
B|TSLA|20251128|11:08:36|S|30|431.335000||
B|TSLA|20251128|11:08:36|S|600|431.340000||
B|ZM|20251128|11:08:36|S|100|85.600000||
B|ZM|20251128|11:08:36|S|100|85.610000||
B|ADX|20251128|11:08:37|S|300|22.700000||
B|BG|20251128|11:08:37|S|1|96.220000||
B|DXJ|20251128|11:08:37|S|18|140.260000||
B|EAT|20251128|11:08:37|S|300|154.530000||
B|EQT|20251128|11:08:37|S|29|60.965000||
B|FOUR|20251128|11:08:37|S|1|73.935000||
B|ITT|20251128|11:08:37|S|34|183.970000||
B|LULU|20251128|11:08:37|S|100|186.020000||
B|LULU|20251128|11:08:37|S|651|186.010000||
B|META|20251128|11:08:37|S|2|643.907600||
B|MU|20251128|11:08:37|S|50|236.570000||
B|SOXL|20251128|11:08:37|S|1|40.735000||
B|SPUU|20251128|11:08:37|S|20|186.720000||
B|SPYM|20251128|11:08:37|S|4|80.329300||
B|TSLA|20251128|11:08:37|S|51|431.340000||
B|ZM|20251128|11:08:37|S|10|85.600000||
B|ZM|20251128|11:08:37|S|10|85.600000||
B|ZM|20251128|11:08:37|S|11|85.600000||
B|AMR|20251128|11:08:38|S|3|157.750000||
B|CGCP|20251128|11:08:38|S|250|22.755000||
B|IBIT|20251128|11:08:38|S|10|52.265000||
B|NVDA|20251128|11:08:38|S|50|177.977400||
B|NVDA|20251128|11:08:38|S|200|177.975000||
B|OKLO|20251128|11:08:38|S|53|93.450000||
B|RBLX|20251128|11:08:38|S|1|95.240000||
B|SGOV|20251128|11:08:38|S|200|100.670000||
B|SPY|20251128|11:08:38|S|40|682.662500||
B|TEM|20251128|11:08:38|S|30|77.260000||
B|TSLA|20251128|11:08:38|S|5|431.358200||
B|TSLA|20251128|11:08:38|S|5|431.368000||
B|TSLA|20251128|11:08:38|S|6|431.360000||
B|TSLA|20251128|11:08:38|S|10|431.368000||
B|TSLA|20251128|11:08:38|S|21|431.360000||
B|TSLA|20251128|11:08:38|S|50|431.350000||
B|TSLA|20251128|11:08:38|S|100|431.240000||
B|TWG|20251128|11:08:38|S|100|5.600000||
B|COIN|20251128|11:08:39|S|2|274.320000||
B|DASH|20251128|11:08:39|S|160|197.680000||
B|IOT|20251128|11:08:39|S|100|38.160000||
B|LOMA|20251128|11:08:39|S|197|12.320000||
B|NFLX|20251128|11:08:39|S|100|107.740700||
B|NVDA|20251128|11:08:39|S|5|177.919300||
B|SNOW|20251128|11:08:39|S|50|253.810000||
B|TSM|20251128|11:08:39|S|20|291.438500||
B|TSM|20251128|11:08:39|S|20|291.440000||
B|UPST|20251128|11:08:39|S|8|44.720000||
B|CCJ|20251128|11:08:40|S|100|88.870000||
B|CCJ|20251128|11:08:40|S|694|88.847800||
B|IONQ|20251128|11:08:40|S|200|49.091200||
B|LITE|20251128|11:08:40|S|10|319.720000||
B|LITE|20251128|11:08:40|S|10|319.720000||
B|META|20251128|11:08:40|S|6|643.807500||
B|NVO|20251128|11:08:40|S|100|49.225000||
B|TQQQ|20251128|11:08:40|S|10|54.205000||
B|UPST|20251128|11:08:40|S|4|44.720000||
B|VT|20251128|11:08:40|S|9|140.768200||
B|LITE|20251128|11:08:41|S|19|319.790000||
B|MARA|20251128|11:08:41|S|100|11.765000||
B|MU|20251128|11:08:41|S|40|236.425000||
B|NVDA|20251128|11:08:41|S|3|177.939100||
B|ONON|20251128|11:08:41|S|50|43.935000||
B|OTEX|20251128|11:08:41|S|20|33.460000||
B|SNDK|20251128|11:08:41|S|50|223.027800||
B|TQQQ|20251128|11:08:41|S|75|54.215000||
B|TSLA|20251128|11:08:41|S|100|431.291400||
B|BITF|20251128|11:08:42|S|500|3.455000||
B|BITF|20251128|11:08:42|S|1756|3.459300||
B|CLSK|20251128|11:08:42|S|10|15.150000||
B|KLAC|20251128|11:08:42|S|4|1165.161000||
B|MU|20251128|11:08:42|S|10|236.417500||
B|TIC|20251128|11:08:42|S|20|9.720000||
B|USIG|20251128|11:08:42|S|1424|52.331300||
B|VOO|20251128|11:08:42|S|32|627.770000||
B|ZTS|20251128|11:08:42|S|4|129.052600||
B|BND|20251128|11:08:43|S|3|74.765000||
B|LIN|20251128|11:08:43|S|4|411.120000||
B|TTD|20251128|11:08:43|S|9|39.779000||
B|VRT|20251128|11:08:43|S|2|177.340000||
B|XME|20251128|11:08:43|S|11|96.790000||
B|GGAL|20251128|11:08:44|S|228|53.543800||
B|PLTR|20251128|11:08:44|S|2|168.090000||
B|PLTR|20251128|11:08:44|S|40|168.088100||
B|BMNR|20251128|11:08:45|S|40|34.297100||
B|EZGO|20251128|11:08:45|S|2|2.238000||
B|IRS|20251128|11:08:45|S|109|15.300000||
B|IRS|20251128|11:08:45|S|134|15.300000||
B|META|20251128|11:08:45|S|1|643.896100||
B|TLT|20251128|11:08:45|S|70|90.085000||
B|TSLA|20251128|11:08:45|S|400|431.395000||
B|VIG|20251128|11:08:45|S|5|222.420000||
B|WATT|20251128|11:08:45|S|100|6.370000||
B|IRS|20251128|11:08:46|S|2|15.300000||
B|PFE|20251128|11:08:46|S|100|25.768300||
B|RDDT|20251128|11:08:46|S|5|217.220000||
B|STRC|20251128|11:08:46|S|2|97.565000||
B|TIC|20251128|11:08:46|S|20|9.720000||
B|TSLA|20251128|11:08:46|S|10|431.338300||
B|TSLA|20251128|11:08:46|S|34|431.270000||
B|ZS|20251128|11:08:46|S|1292|252.765000||
B|METU|20251128|11:08:47|S|400|31.240000||
B|MSFT|20251128|11:08:47|S|1|492.290000||
B|NDAQ|20251128|11:08:47|S|87|91.080000||
B|ZM|20251128|11:08:47|S|10|85.602900||
B|BSAC|20251128|11:08:48|S|100|29.940000||
B|DVN|20251128|11:08:48|S|300|37.270700||
B|EQT|20251128|11:08:48|S|49|60.965000||
B|HDB|20251128|11:08:48|S|20|36.949300||
B|HOOD|20251128|11:08:48|S|100|128.440000||
B|INTC|20251128|11:08:48|S|73|39.675000||
B|META|20251128|11:08:48|S|2|643.918100||
B|METU|20251128|11:08:48|S|100|31.250000||
B|OWLS|20251128|11:08:48|S|200|8.680000||
B|TQQQ|20251128|11:08:48|S|104|54.215000||
B|TSLA|20251128|11:08:48|S|5|431.270000||
B|CVNA|20251128|11:08:49|S|40|371.385400||
B|SPY|20251128|11:08:49|S|10|682.682000||
B|TQQQ|20251128|11:08:49|S|100|54.215000||
B|TSLA|20251128|11:08:49|S|100|431.240000||
B|ZM|20251128|11:08:49|S|4|85.600000||
B|ZM|20251128|11:08:49|S|100|85.650000||
B|BE|20251128|11:08:50|S|4|106.400000||
B|COHR|20251128|11:08:50|S|6|164.740000||
B|EQT|20251128|11:08:50|S|13|60.967800||
B|HUBS|20251128|11:08:50|S|3|368.390000||
B|LAZR|20251128|11:08:50|S|500|0.916800||
B|MSFT|20251128|11:08:50|S|50|492.290000||
B|TQQQ|20251128|11:08:50|S|450|54.212000||
B|YMAX|20251128|11:08:50|S|50|10.705000||
B|YPF|20251128|11:08:50|S|198|36.780000||
B|ZM|20251128|11:08:50|S|94|85.645000||
B|AMZN|20251128|11:08:51|S|35|232.150000||
B|AMZN|20251128|11:08:51|S|200|232.164600||
B|AMZN|20251128|11:08:51|S|305|232.150000||
B|DVN|20251128|11:08:51|S|100|37.272000||
B|DVN|20251128|11:08:51|S|100|37.272500||
B|INTC|20251128|11:08:51|S|100|39.669300||
B|KLAR|20251128|11:08:51|S|104|31.580000||
B|MSTU|20251128|11:08:51|S|50|1.265000||
B|NVDX|20251128|11:08:51|S|5|16.505000||
B|PLTR|20251128|11:08:51|S|3|167.965000||
B|TSLA|20251128|11:08:51|S|50|431.065000||
B|YPF|20251128|11:08:51|S|100|36.780000||
B|CRWG|20251128|11:08:52|S|100|3.417400||
B|GIS|20251128|11:08:52|S|2|47.398000||
B|HNRG|20251128|11:08:52|S|100|20.090000||
B|LITE|20251128|11:08:52|S|2|319.720000||
B|MSFT|20251128|11:08:52|S|40|492.310000||
B|SGOV|20251128|11:08:52|S|50|100.670000||
B|VIST|20251128|11:08:52|S|3|49.196500||
B|EQT|20251128|11:08:53|S|100|60.979300||
B|HSAI|20251128|11:08:53|S|300|19.070000||
B|META|20251128|11:08:53|S|2|643.870000||
B|MSTX|20251128|11:08:53|S|100|5.805000||
B|RIOT|20251128|11:08:53|S|165|16.325000||
B|SCHW|20251128|11:08:53|S|100|92.970000||
B|SOXL|20251128|11:08:53|S|50|40.715000||
B|COIN|20251128|11:08:54|S|1|274.875000||
B|EXE|20251128|11:08:54|S|200|122.185000||
B|META|20251128|11:08:54|S|1|643.825000||
B|SNDK|20251128|11:08:54|S|39|222.680000||
B|SNDK|20251128|11:08:54|S|100|222.690000||
B|SNDK|20251128|11:08:54|S|350|222.600000||
B|MBIO|20251128|11:08:55|S|100|1.430000||
B|IBKR|20251128|11:08:56|S|50|65.072900||
B|MCRB|20251128|11:08:56|S|500|17.655000||
B|NIO|20251128|11:08:56|S|500|5.465000||
B|NLR|20251128|11:08:56|S|100|130.224000||
B|INTC|20251128|11:08:57|S|4|39.649300||
B|SPUS|20251128|11:08:57|S|5|51.230000||
B|VRT|20251128|11:08:57|S|45|177.400000||
B|VRT|20251128|11:08:57|S|110|177.340000||
B|FIG|20251128|11:08:58|S|10|36.360000||
B|IREN|20251128|11:08:58|S|20|48.100000||
B|SMX|20251128|11:08:58|S|9|43.620000||
B|VIST|20251128|11:08:58|S|7|49.200000||
B|AI|20251128|11:08:59|S|3|14.409300||
B|AMZN|20251128|11:08:59|S|100|232.180000||
B|BAIG|20251128|11:08:59|S|400|13.850000||
B|COIN|20251128|11:08:59|S|9|274.936200||
B|NVDA|20251128|11:08:59|S|10|177.955000||
B|RGTI|20251128|11:08:59|S|100|25.935000||
B|LIT|20251128|11:09:00|S|1|63.390000||
B|NVDA|20251128|11:09:00|S|5|177.945000||
B|ACN|20251128|11:09:01|S|200|250.840000||
B|DLTR|20251128|11:09:01|S|50|111.424100||
B|INTC|20251128|11:09:01|S|640|39.643000||
B|TSLA|20251128|11:09:01|S|12|431.175000||
B|AG|20251128|11:09:02|S|700|15.117400||
B|COIN|20251128|11:09:02|S|5|274.940000||
B|HOOD|20251128|11:09:02|S|1|128.518000||
B|QQQ|20251128|11:09:02|S|72|617.770000||
B|TSM|20251128|11:09:03|S|80|291.450000||
B|AMZN|20251128|11:09:04|S|1|232.180000||
B|AVGO|20251128|11:09:05|S|40|399.814000||
B|GRAB|20251128|11:09:05|S|6|5.455000||
B|SMX|20251128|11:09:05|S|100|43.600000||
B|ZS|20251128|11:09:05|S|80|252.360000||
B|C|20251128|11:09:06|S|100|103.850700||
B|KSS|20251128|11:09:06|S|50|24.414100||
B|MAGS|20251128|11:09:06|S|15|66.565000||
B|TMF|20251128|11:09:06|S|5|41.215000||
B|VRT|20251128|11:09:06|S|68|177.434600||
B|BBAI|20251128|11:09:07|S|5|6.380000||
B|DUOL|20251128|11:09:07|S|8|192.355000||
B|GS|20251128|11:09:07|S|10|828.630000||
B|NVDA|20251128|11:09:07|S|1|177.905000||
B|NVDA|20251128|11:09:07|S|50|177.905000||
B|NVDA|20251128|11:09:07|S|80|177.915000||
B|PLTR|20251128|11:09:07|S|153|168.045000||
B|RRC|20251128|11:09:07|S|152|39.660000||
B|SLV|20251128|11:09:07|S|50|50.395000||
B|SMR|20251128|11:09:07|S|46|19.695000||
B|TSM|20251128|11:09:07|S|3|291.420000||
B|DGRO|20251128|11:09:08|S|3|69.826500||
B|EWZ|20251128|11:09:08|S|28|33.549300||
B|HIMS|20251128|11:09:08|S|29|39.710000||
B|HIMS|20251128|11:09:08|S|40|39.710000||
B|HUBS|20251128|11:09:08|S|2|368.440000||
B|IREX|20251128|11:09:08|S|100|18.490000||
B|LI|20251128|11:09:08|S|196|18.350000||
B|PRU|20251128|11:09:08|S|100|108.710000||
B|SOXS|20251128|11:09:08|S|20|3.495000||
B|TSLL|20251128|11:09:08|S|25|18.610000||
B|AMDL|20251128|11:09:09|S|70|16.175000||
B|GKOS|20251128|11:09:09|S|10|106.660000||
B|SIVR|20251128|11:09:10|S|300|52.890000||
B|HOOD|20251128|11:09:11|S|100|128.510000||
B|INTC|20251128|11:09:11|S|400|39.632600||
B|MU|20251128|11:09:11|S|100|236.146000||
B|SMX|20251128|11:09:11|S|100|44.710000||
B|TSM|20251128|11:09:11|S|89|291.370000||
B|UEC|20251128|11:09:11|S|500|12.366000||
B|ZTO|20251128|11:09:11|S|100|20.640000||
B|ZTO|20251128|11:09:11|S|100|20.640000||
B|CRCL|20251128|11:09:12|S|15|81.070000||
B|EQT|20251128|11:09:12|S|1800|61.050000||
B|FBYD|20251128|11:09:12|S|478|20.730000||
B|INTC|20251128|11:09:12|S|17|39.635000||
B|MRVL|20251128|11:09:12|S|30|88.980000||
B|MSTR|20251128|11:09:12|S|25|181.410000||
B|PAAS|20251128|11:09:12|S|145|45.770900||
B|TSLA|20251128|11:09:12|S|200|431.170000||
B|TSLA|20251128|11:09:12|S|300|431.170000||
B|TSLL|20251128|11:09:12|S|50|18.610000||
B|MCRB|20251128|11:09:13|S|300|17.820000||
B|ABNY|20251128|11:09:14|S|50|8.824100||
B|ASTS|20251128|11:09:14|S|3|56.995000||
B|QBTS|20251128|11:09:14|S|3|22.749100||
B|TGT|20251128|11:09:14|S|2|91.410000||
B|YPF|20251128|11:09:14|S|9|36.780000||
B|YPF|20251128|11:09:14|S|31|36.780000||
B|ZM|20251128|11:09:14|S|54|85.700000||
B|CLPT|20251128|11:09:15|S|100|14.320000||
B|MSTU|20251128|11:09:15|S|900|1.265000||
B|MU|20251128|11:09:15|S|59|236.220000||
B|MU|20251128|11:09:15|S|100|236.215000||
B|NIO|20251128|11:09:15|S|1300|5.465000||
B|PSLV|20251128|11:09:15|S|300|18.439300||
B|CCJ|20251128|11:09:16|S|25|88.950000||
B|NVO|20251128|11:09:16|S|100|49.265000||
B|SCCO|20251128|11:09:16|S|200|135.005000||
B|TSLQ|20251128|11:09:16|S|100|22.795000||
B|XLV|20251128|11:09:16|S|1|157.523500||
B|EOSE|20251128|11:09:17|S|30|14.779300||
B|LULU|20251128|11:09:17|S|10|185.980000||
B|MCRB|20251128|11:09:17|S|100|17.830000||
B|NVDL|20251128|11:09:17|S|100|81.530000||
B|TSLA|20251128|11:09:17|S|50|431.330000||
B|BABA|20251128|11:09:18|S|50|157.860000||
B|BBAI|20251128|11:09:18|S|28|6.379300||
B|INTC|20251128|11:09:18|S|100|39.625000||
B|KSS|20251128|11:09:18|S|143|24.400000||
B|KTTA|20251128|11:09:18|S|16|1.560000||
B|NKLR|20251128|11:09:18|S|1000|4.640000||
B|TGT|20251128|11:09:18|S|87|91.400000||
B|TIC|20251128|11:09:18|S|100|9.715000||
B|AMZN|20251128|11:09:19|S|100|232.230000||
B|INTW|20251128|11:09:19|S|100|51.400400||
B|MU|20251128|11:09:19|S|126|236.200000||
B|TSLQ|20251128|11:09:19|S|100|22.790000||
B|AXP|20251128|11:09:20|S|1|366.780000||
B|GOOG|20251128|11:09:20|S|94|318.978300||
B|MU|20251128|11:09:20|S|3|236.225000||
B|SMR|20251128|11:09:20|S|1|19.720000||
B|TSLT|20251128|11:09:20|S|10|25.245000||
B|BABA|20251128|11:09:21|S|50|157.860000||
B|CHR|20251128|11:09:21|S|2|0.042400||
B|DERM|20251128|11:09:21|S|25|8.090000||
B|MCRB|20251128|11:09:21|S|200|17.840000||
B|TSLA|20251128|11:09:21|S|80|431.410000||
B|LOMA|20251128|11:09:22|S|1|12.330000||
B|NVDY|20251128|11:09:22|S|6|14.445000||
B|RDDT|20251128|11:09:22|S|2|217.382600||
B|SH|20251128|11:09:22|S|200|36.375000||
B|TEM|20251128|11:09:22|S|3|77.316400||
B|ARWR|20251128|11:09:23|S|680|52.460000||
B|IBKR|20251128|11:09:23|S|2|65.077300||
B|IONQ|20251128|11:09:23|S|25|49.175000||
B|MU|20251128|11:09:23|S|47|236.210000||
B|NVDA|20251128|11:09:23|S|1|177.965000||
B|PANW|20251128|11:09:23|S|1|190.328300||
B|PATH|20251128|11:09:23|S|14|13.785000||
B|TMUS|20251128|11:09:23|S|5|208.279500||
B|TSLL|20251128|11:09:23|S|9300|18.630000||
B|AEM|20251128|11:09:24|S|10|174.390000||
B|MCRB|20251128|11:09:24|S|200|17.840000||
B|VST|20251128|11:09:24|S|200|180.290000||
B|CRWV|20251128|11:09:25|S|5|73.929900||
B|FCX|20251128|11:09:25|S|100|43.195000||
B|NEM|20251128|11:09:25|S|300|91.320000||
B|NVDA|20251128|11:09:25|S|2|177.955000||
B|SNGX|20251128|11:09:25|S|400|1.570000||
B|QBTS|20251128|11:09:26|S|100|22.760000||
B|TSLL|20251128|11:09:26|S|100|18.615000||
B|ZSL|20251128|11:09:26|S|10|9.865500||
B|MOS|20251128|11:09:27|S|9|24.447700||
B|MU|20251128|11:09:27|S|40|236.320000||
B|PLTR|20251128|11:09:27|S|100|168.060000||
B|BMNU|20251128|11:09:28|S|1000|8.715000||
B|MCRB|20251128|11:09:28|S|300|17.830000||
B|QBTS|20251128|11:09:28|S|39|22.770000||
B|QBTS|20251128|11:09:28|S|100|22.770000||
B|BABA|20251128|11:09:29|S|50|157.870000||
B|CGC|20251128|11:09:29|S|9601|1.190000||
B|DASH|20251128|11:09:29|S|40|197.730000||
B|IREN|20251128|11:09:29|S|50|48.169000||
B|MOH|20251128|11:09:29|S|2|148.650000||
B|OSCR|20251128|11:09:29|S|900|17.960600||
B|QBTS|20251128|11:09:29|S|100|22.760000||
B|SOXL|20251128|11:09:29|S|3|40.705000||
B|TSLA|20251128|11:09:29|S|81|431.171500||
B|VXX|20251128|11:09:29|S|14|32.307900||
B|GOOGL|20251128|11:09:30|S|13|318.870000||
B|IOVA|20251128|11:09:30|S|1000|2.470000||
B|APP|20251128|11:09:31|S|7|594.200000||
B|LOMA|20251128|11:09:31|S|50|12.330000||
B|MU|20251128|11:09:31|S|46|236.314600||
B|PANW|20251128|11:09:31|S|15|190.290000||
B|PEP|20251128|11:09:31|S|100|147.988800||
B|PYPL|20251128|11:09:31|S|10|62.870700||
B|TSM|20251128|11:09:31|S|118|291.440000||
B|VT|20251128|11:09:31|S|3|140.787400||
B|AMZN|20251128|11:09:32|S|2|232.305000||
B|CRWV|20251128|11:09:32|S|2|73.898800||
B|HIMS|20251128|11:09:32|S|200|39.660000||
B|IONQ|20251128|11:09:32|S|300|49.180000||
B|LPA|20251128|11:09:32|S|381|3.270000||
B|PXH|20251128|11:09:32|S|408|25.905000||
B|RUN|20251128|11:09:32|S|50|20.075000||
B|SOXS|20251128|11:09:32|S|200|3.495000||
B|CRWV|20251128|11:09:33|S|10|73.898800||
B|CVNA|20251128|11:09:33|S|40|371.420000||
B|IONQ|20251128|11:09:33|S|50|49.214600||
B|KTTA|20251128|11:09:33|S|1|1.570000||
B|ORI|20251128|11:09:33|S|100|46.320000||
B|QBTS|20251128|11:09:33|S|440|22.770000||
B|CBSH|20251128|11:09:34|S|60|54.270000||
B|CIFR|20251128|11:09:34|S|100|20.595000||
B|GFI|20251128|11:09:34|S|256|41.770000||
B|HIMS|20251128|11:09:34|S|400|39.660000||
B|INTC|20251128|11:09:34|S|300|39.660000||
B|MCRB|20251128|11:09:34|S|300|17.840000||
B|OSCR|20251128|11:09:34|S|420|17.960000||
B|RDDT|20251128|11:09:34|S|5|217.402500||
B|TSPY|20251128|11:09:34|S|101|25.670000||
B|AMZN|20251128|11:09:35|S|5|232.320000||
B|MU|20251128|11:09:35|S|22|236.320000||
B|PLTR|20251128|11:09:35|S|10|168.091200||
B|TEO|20251128|11:09:35|S|32|12.310000||
B|TEO|20251128|11:09:35|S|32|12.310000||
B|TEO|20251128|11:09:35|S|200|12.310000||
B|TEO|20251128|11:09:35|S|200|12.310000||
B|TSLA|20251128|11:09:35|S|50|431.358300||
B|CRWV|20251128|11:09:36|S|50|73.898800||
B|HOOD|20251128|11:09:36|S|50|128.588800||
B|META|20251128|11:09:36|S|80|643.740000||
B|RDDT|20251128|11:09:36|S|50|217.390000||
B|SHOP|20251128|11:09:36|S|4|159.631500||
B|SOXS|20251128|11:09:36|S|1|3.495000||
B|XLP|20251128|11:09:36|S|106|79.205000||
B|BABA|20251128|11:09:37|S|50|157.867900||
B|BBAI|20251128|11:09:37|S|1|6.390000||
B|BBAI|20251128|11:09:37|S|150|6.399300||
B|FGI|20251128|11:09:37|S|100|6.970000||
B|LABU|20251128|11:09:37|S|33|166.558800||
B|META|20251128|11:09:37|S|4|643.795000||
B|TEO|20251128|11:09:37|S|100|12.290000||
B|BE|20251128|11:09:38|S|128|106.400000||
B|META|20251128|11:09:38|S|7|643.905000||
B|META|20251128|11:09:38|S|80|643.950000||
B|NVTS|20251128|11:09:38|S|245|8.949300||
B|OKLO|20251128|11:09:38|S|1|93.755000||
B|DASH|20251128|11:09:39|S|40|197.730000||
B|FRMI|20251128|11:09:39|S|30|16.465000||
B|INTC|20251128|11:09:39|S|35|39.690000||
B|META|20251128|11:09:39|S|4|643.979500||
B|META|20251128|11:09:39|S|20|643.960000||
B|META|20251128|11:09:39|S|200|643.980000||
B|SOXL|20251128|11:09:39|S|190|40.738200||
B|TSM|20251128|11:09:39|S|109|291.450000||
B|YINN|20251128|11:09:39|S|2|46.315000||
B|AMZN|20251128|11:09:40|S|183|232.310000||
B|CRWV|20251128|11:09:40|S|12|73.860000||
B|META|20251128|11:09:40|S|9|644.130000||
B|META|20251128|11:09:40|S|200|644.010000||
B|META|20251128|11:09:40|S|1499|644.090000||
B|SMX|20251128|11:09:40|S|8|44.600000||
B|TXN|20251128|11:09:40|S|50|168.815000||
B|TXN|20251128|11:09:40|S|50|168.815000||
B|XLV|20251128|11:09:40|S|10|157.505000||
B|AMZN|20251128|11:09:41|S|8|232.279000||
B|CGGR|20251128|11:09:41|S|66|44.285000||
B|CVNA|20251128|11:09:41|S|3|371.771800||
B|NAT|20251128|11:09:41|S|100|3.635000||
B|SMCI|20251128|11:09:41|S|25|33.437300||
B|TMF|20251128|11:09:41|S|10|41.235000||
B|TSLA|20251128|11:09:41|S|100|431.419100||
B|ZM|20251128|11:09:41|S|100|85.650000||
B|CCEP|20251128|11:09:42|S|51|91.900000||
B|ZTS|20251128|11:09:42|S|24|129.048200||
B|DASH|20251128|11:09:43|S|40|197.730000||
B|IESC|20251128|11:09:43|S|1|416.320000||
B|MU|20251128|11:09:43|S|100|236.425000||
B|VNQ|20251128|11:09:43|S|4|91.555000||
B|VOO|20251128|11:09:43|S|1|627.840000||
B|CBSH|20251128|11:09:44|S|40|54.290000||
B|HD|20251128|11:09:44|S|4|356.755000||
B|SMX|20251128|11:09:44|S|10|44.960000||
B|TMF|20251128|11:09:44|S|200|41.235000||
B|TQQQ|20251128|11:09:44|S|1|54.235000||
B|WELL|20251128|11:09:44|S|119|208.900000||
B|COIN|20251128|11:09:45|S|2|275.075000||
B|META|20251128|11:09:45|S|100|643.919500||
B|NVTS|20251128|11:09:45|S|600|8.947900||
B|SPXL|20251128|11:09:45|S|10|222.106000||
B|VT|20251128|11:09:45|S|14|140.795000||
B|ZTO|20251128|11:09:45|S|100|20.645000||
B|BITU|20251128|11:09:46|S|35|32.107900||
B|CALM|20251128|11:09:46|S|10|82.970000||
B|EPU|20251128|11:09:46|S|1|64.630000||
B|META|20251128|11:09:46|S|39|643.907100||
B|PLTR|20251128|11:09:46|S|65|168.011100||
B|ZS|20251128|11:09:46|S|40|252.000000||
B|MU|20251128|11:09:47|S|20|236.320000||
B|SMX|20251128|11:09:47|S|2|45.650000||
B|TMF|20251128|11:09:47|S|9|41.219000||
B|CRCL|20251128|11:09:48|S|71|81.270000||
B|INTC|20251128|11:09:48|S|100|39.685000||
B|RGTI|20251128|11:09:48|S|7|25.938300||
B|RKLB|20251128|11:09:48|S|1|42.580000||
B|ZTS|20251128|11:09:48|S|100|128.820000||
B|APP|20251128|11:09:49|S|2|594.050000||
B|ICLN|20251128|11:09:49|S|20|16.939300||
B|QQQ|20251128|11:09:49|S|36|617.790000||
B|ASTS|20251128|11:09:50|S|200|57.013300||
B|DASH|20251128|11:09:50|S|31|197.740000||
B|GOOGL|20251128|11:09:50|S|5|318.913000||
B|QQQI|20251128|11:09:50|S|3|54.295000||
B|SOXL|20251128|11:09:50|S|15|40.745000||
B|VRT|20251128|11:09:50|S|50|177.490000||
B|CMCSA|20251128|11:09:51|S|10|26.807900||
B|CVNA|20251128|11:09:51|S|4|371.618100||
B|EQT|20251128|11:09:51|S|300|60.965000||
B|MVST|20251128|11:09:51|S|100|3.525000||
B|PHAT|20251128|11:09:51|S|20|16.050000||
B|TSLA|20251128|11:09:51|S|30|431.298500||
B|TSM|20251128|11:09:51|S|102|291.450000||
B|GME|20251128|11:09:52|S|58|22.375000||
B|NVDA|20251128|11:09:52|S|50|177.935000||
B|OKLO|20251128|11:09:52|S|3|93.760000||
B|SOXL|20251128|11:09:52|S|100|40.748100||
B|TSLA|20251128|11:09:52|S|3|431.265000||
B|XBI|20251128|11:09:52|S|100|123.100000||
B|CEP|20251128|11:09:53|S|30|14.490000||
B|GFI|20251128|11:09:53|S|300|41.780000||
B|META|20251128|11:09:54|S|31|644.117000||
B|MSTR|20251128|11:09:54|S|80|181.760000||
B|AMZN|20251128|11:09:55|S|113|232.360000||
B|AZN|20251128|11:09:55|S|50|92.547300||
B|IBIT|20251128|11:09:55|S|100|52.240000||
B|MU|20251128|11:09:55|S|79|236.350000||
B|TSM|20251128|11:09:55|S|28|291.590000||
B|AMD|20251128|11:09:56|S|36|216.480000||
B|GLD|20251128|11:09:56|S|3|386.630000||
B|HIMS|20251128|11:09:56|S|1|39.705900||
B|LITE|20251128|11:09:56|S|4|320.170000||
B|MSTZ|20251128|11:09:56|S|131|12.905000||
B|XBI|20251128|11:09:56|S|7|123.106500||
B|BITF|20251128|11:09:57|S|3805|3.450700||
B|DASH|20251128|11:09:57|S|40|197.750000||
B|GOOG|20251128|11:09:57|S|3|319.000000||
B|INTC|20251128|11:09:57|S|200|39.699300||
B|PHAT|20251128|11:09:57|S|8|16.050000||
B|SBAC|20251128|11:09:57|S|2|195.160000||
B|SLV|20251128|11:09:57|S|600|50.425000||
B|TSLA|20251128|11:09:57|S|25|431.409200||
B|Z|20251128|11:09:57|S|200|74.405400||
B|AMD|20251128|11:09:58|S|306|216.490000||
B|CWVX|20251128|11:09:58|S|100|5.220000||
B|EQX|20251128|11:09:58|S|2100|13.845000||
B|OPEN|20251128|11:09:58|S|80|7.805000||
B|TSM|20251128|11:09:59|S|72|291.610000||
B|UNH|20251128|11:09:59|S|4|331.520000||
B|ARWR|20251128|11:10:00|S|25|52.482000||
B|CRCL|20251128|11:10:00|S|1|81.269500||
B|IBKR|20251128|11:10:00|S|3|65.085000||
B|NMIH|20251128|11:10:00|S|20|38.250000||
B|SEMR|20251128|11:10:00|S|200|11.825000||
B|SILJ|20251128|11:10:00|S|500|26.035900||
B|TSLA|20251128|11:10:00|S|2|431.401700||
B|TSLA|20251128|11:10:00|S|10|431.448300||
B|ZTS|20251128|11:10:00|S|6|129.036100||
B|CVNA|20251128|11:10:01|S|50|371.605800||
B|OVID|20251128|11:10:01|S|700|1.660000||
B|SMCI|20251128|11:10:01|S|100|33.445000||
B|SNDK|20251128|11:10:01|S|10|222.220000||
B|SNDK|20251128|11:10:01|S|90|222.170000||
B|APP|20251128|11:10:02|S|64|594.020000||
B|EXE|20251128|11:10:02|S|164|122.140000||
B|GRRR|20251128|11:10:02|S|1|13.816600||
B|ORCL|20251128|11:10:02|S|40|200.850000||
B|SMX|20251128|11:10:02|S|15|45.620000||
B|SPXS|20251128|11:10:02|S|10|35.510000||
B|TEAM|20251128|11:10:02|S|2|150.974100||
B|AMZN|20251128|11:10:03|S|29|232.410000||
B|CNX|20251128|11:10:03|S|200|39.065000||
B|CRCL|20251128|11:10:03|S|50|81.200000||
B|MU|20251128|11:10:03|S|100|236.354000||
B|ARM|20251128|11:10:04|S|50|135.150000||
B|DASH|20251128|11:10:04|S|40|197.760000||
B|GEV|20251128|11:10:04|S|40|598.221000||
B|KLAR|20251128|11:10:04|S|10|31.600000||
B|IONQ|20251128|11:10:05|S|100|49.135000||
B|RGTX|20251128|11:10:05|S|100|76.510000||
B|STRK|20251128|11:10:05|S|100|85.610000||
B|CRCL|20251128|11:10:06|S|76|81.220000||
B|ETHU|20251128|11:10:06|S|100|61.350000||
B|JANX|20251128|11:10:06|S|725|34.380000||
B|NVDW|20251128|11:10:06|S|50|41.615000||
B|PCN|20251128|11:10:06|S|100|12.750000||
B|UBER|20251128|11:10:06|S|2|87.359300||
B|APP|20251128|11:10:07|S|34|593.829000||
B|APP|20251128|11:10:07|S|35|593.820000||
B|CMCM|20251128|11:10:07|S|15|7.910000||
B|INTC|20251128|11:10:07|S|300|39.689300||
B|TMF|20251128|11:10:07|S|150|41.235000||
B|VGIT|20251128|11:10:07|S|200|60.475000||
B|AMZN|20251128|11:10:08|S|47|232.392300||
B|BIDU|20251128|11:10:08|S|100|117.731400||
B|CRWV|20251128|11:10:08|S|50|73.891600||
B|MU|20251128|11:10:08|S|426|236.400000||
B|NAT|20251128|11:10:08|S|100|3.635000||
B|VRT|20251128|11:10:08|S|50|177.575600||
B|APH|20251128|11:10:09|S|1|139.820000||
B|APH|20251128|11:10:09|S|18|139.820000||
B|IBM|20251128|11:10:09|S|10|307.885000||
B|LITE|20251128|11:10:09|S|2|320.050000||
B|NBIS|20251128|11:10:09|S|182|94.420000||
B|NVDA|20251128|11:10:09|S|5|177.915000||
B|NVDY|20251128|11:10:09|S|100|14.444500||
B|SIL|20251128|11:10:09|S|100|77.610000||
B|VXX|20251128|11:10:09|S|100|32.305000||
B|CRCL|20251128|11:10:10|S|60|81.180000||
B|FSK|20251128|11:10:10|S|100|16.135000||
B|HALO|20251128|11:10:10|S|25|70.900000||
B|QCOM|20251128|11:10:10|S|100|167.100000||
B|RDDT|20251128|11:10:10|S|1|217.865000||
B|SMX|20251128|11:10:10|S|100|45.950000||
B|AAOI|20251128|11:10:11|S|18|26.985000||
B|AMD|20251128|11:10:11|S|5|216.621600||
B|AMZN|20251128|11:10:11|S|90|232.380000||
B|APP|20251128|11:10:11|S|28|593.820000||
B|CVNA|20251128|11:10:11|S|20|371.476600||
B|SCCO|20251128|11:10:11|S|3|135.056500||
B|TSM|20251128|11:10:11|S|46|291.584100||
B|BITF|20251128|11:10:12|S|700|3.455000||
B|CIFR|20251128|11:10:12|S|88|20.572500||
B|RDNT|20251128|11:10:12|S|7|82.850000||
B|CRCL|20251128|11:10:13|S|150|81.200000||
B|SVXY|20251128|11:10:13|S|198|50.299300||
B|VWO|20251128|11:10:13|S|1|54.290000||
B|APP|20251128|11:10:14|S|33|593.810000||
B|GLUE|20251128|11:10:14|S|800|16.090000||
B|HOOD|20251128|11:10:14|S|1|128.565000||
B|LAC|20251128|11:10:14|S|230|5.542000||
B|ORCL|20251128|11:10:14|S|50|200.872400||
B|STOK|20251128|11:10:14|S|15|30.570000||
B|ZYME|20251128|11:10:14|S|26|26.740000||
B|ARKB|20251128|11:10:15|S|3|30.578300||
B|BMNR|20251128|11:10:15|S|53|34.270000||
B|CEG|20251128|11:10:15|S|13|365.870000||
B|TLT|20251128|11:10:15|S|100|90.117900||
B|TSM|20251128|11:10:15|S|35|291.588100||
B|TSM|20251128|11:10:15|S|36|291.590000||
B|IONQ|20251128|11:10:16|S|100|49.060900||
B|JNK|20251128|11:10:16|S|5|97.715000||
B|MU|20251128|11:10:16|S|100|236.350000||
B|MU|20251128|11:10:16|S|1400|236.304500||
B|NVDX|20251128|11:10:16|S|15|16.505000||
B|SMR|20251128|11:10:16|S|188|19.765000||
B|TECH|20251128|11:10:16|S|20|64.610000||
B|FOUR|20251128|11:10:17|S|1|73.850000||
B|KTOS|20251128|11:10:17|S|1|75.370000||
B|TSLA|20251128|11:10:17|S|50|431.219000||
B|VOO|20251128|11:10:17|S|5|627.893000||
B|ADBE|20251128|11:10:18|S|2|321.544400||
B|AMD|20251128|11:10:18|S|50|216.650000||
B|BABA|20251128|11:10:18|S|10|157.790000||
B|GOOGL|20251128|11:10:18|S|35|318.905000||
B|IAU|20251128|11:10:18|S|1|79.146500||
B|LAC|20251128|11:10:18|S|759|5.540000||
B|MAGS|20251128|11:10:18|S|90|66.579300||
B|OKTA|20251128|11:10:18|S|5|80.385000||
B|UVIX|20251128|11:10:18|S|500|8.590000||
B|UVIX|20251128|11:10:18|S|657|8.585000||
B|APP|20251128|11:10:19|S|33|593.800000||
B|INTC|20251128|11:10:19|S|50|39.680700||
B|JNUG|20251128|11:10:19|S|26|184.765000||
B|OKLO|20251128|11:10:19|S|25|93.755000||
B|OKLO|20251128|11:10:19|S|25|93.755000||
B|SOXL|20251128|11:10:19|S|190|40.770000||
B|SOXL|20251128|11:10:19|S|200|40.775000||
B|TECL|20251128|11:10:19|S|1|123.268900||
B|TSLA|20251128|11:10:19|S|5|431.265000||
B|TSLA|20251128|11:10:19|S|100|431.255000||
B|DASH|20251128|11:10:20|S|40|197.750000||
B|HLI|20251128|11:10:20|S|1|176.050000||
B|AMZY|20251128|11:10:21|S|40|13.624900||
B|CRM|20251128|11:10:21|S|80|232.060000||
B|IONQ|20251128|11:10:21|S|30|49.030000||
B|OKLO|20251128|11:10:21|S|10|93.670000||
B|SNDK|20251128|11:10:21|S|100|222.810000||
B|TSLL|20251128|11:10:21|S|100|18.615000||
B|APP|20251128|11:10:22|S|25|594.139000||
B|GGLL|20251128|11:10:22|S|5|104.940000||
B|IONQ|20251128|11:10:22|S|1|49.000000||
B|ISPC|20251128|11:10:22|S|598|0.489900||
B|PAGS|20251128|11:10:22|S|17|10.395000||
B|ZM|20251128|11:10:22|S|100|85.590000||
B|GLDW|20251128|11:10:23|S|10|53.130000||
B|MSFT|20251128|11:10:23|S|80|492.600000||
B|MU|20251128|11:10:23|S|200|236.330000||
B|STRK|20251128|11:10:23|S|100|85.610000||
B|TSLA|20251128|11:10:23|S|40|431.180000||
B|DASH|20251128|11:10:24|S|40|197.804600||
B|JOBY|20251128|11:10:24|S|70|14.369300||
B|NVDA|20251128|11:10:24|S|14|177.895000||
B|SOFI|20251128|11:10:24|S|60|29.370700||
B|TSLA|20251128|11:10:24|S|100|431.180000||
B|TSLA|20251128|11:10:24|S|100|431.180000||
B|ZTS|20251128|11:10:24|S|18|129.034700||
B|ASTX|20251128|11:10:25|S|100|29.590000||
B|ASTX|20251128|11:10:25|S|200|29.560000||
B|EQT|20251128|11:10:25|S|100|60.840000||
B|HOLO|20251128|11:10:25|S|27|3.609000||
B|META|20251128|11:10:25|S|17|644.260000||
B|MSFT|20251128|11:10:25|S|5|492.611400||
B|TSLA|20251128|11:10:25|S|2|431.220000||
B|UVIX|20251128|11:10:25|S|51|8.590000||
B|APLD|20251128|11:10:26|S|180|26.680000||
B|APP|20251128|11:10:26|S|25|593.700000||
B|BMNR|20251128|11:10:26|S|23|34.232700||
B|CRCL|20251128|11:10:26|S|100|81.050000||
B|CRCL|20251128|11:10:26|S|719|81.050000||
B|FXI|20251128|11:10:26|S|2|39.595000||
B|META|20251128|11:10:26|S|50|644.150000||
B|NAT|20251128|11:10:26|S|100|3.645000||
B|AAPL|20251128|11:10:27|S|8|276.615000||
B|AHH|20251128|11:10:27|S|50|6.573500||
B|EQT|20251128|11:10:27|S|71|60.869000||
B|FXI|20251128|11:10:27|S|23|39.595000||
B|GOOGL|20251128|11:10:27|S|1|318.838300||
B|JEPI|20251128|11:10:27|S|1|57.865500||
B|MP|20251128|11:10:27|S|25|61.830000||
B|SOXL|20251128|11:10:27|S|10|40.745000||
B|AVGO|20251128|11:10:28|S|100|399.970000||
B|CCCX|20251128|11:10:28|S|30|14.750000||
B|DDOG|20251128|11:10:28|S|34|161.050000||
B|INTC|20251128|11:10:28|S|58|39.645000||
B|IONQ|20251128|11:10:28|S|100|48.989000||
B|JD|20251128|11:10:28|S|6|29.875000||
B|TSM|20251128|11:10:28|S|82|291.470000||
B|UPWK|20251128|11:10:28|S|100|19.855000||
B|AGMH|20251128|11:10:29|S|100|3.460000||
B|CLSK|20251128|11:10:29|S|85|15.145000||
B|MRK|20251128|11:10:29|S|200|104.775000||
B|CRCL|20251128|11:10:30|S|7|81.048100||
B|MARA|20251128|11:10:30|S|60|11.705000||
B|META|20251128|11:10:30|S|40|644.130000||
B|META|20251128|11:10:30|S|60|644.167600||
B|NVDA|20251128|11:10:30|S|50|177.835000||
B|ABVE|20251128|11:10:31|S|600|3.129300||
B|ADBE|20251128|11:10:31|S|1|321.574600||
B|AMD|20251128|11:10:31|S|100|216.580000||
B|AMD|20251128|11:10:31|S|198|216.577300||
B|LOMA|20251128|11:10:31|S|1|12.360000||
B|OUST|20251128|11:10:31|S|200|23.510000||
B|SQQQ|20251128|11:10:31|S|300|68.869300||
B|TSM|20251128|11:10:31|S|71|291.500000||
B|ATKR|20251128|11:10:32|S|317|67.510000||
B|AVGO|20251128|11:10:32|S|5|400.125000||
B|SCHW|20251128|11:10:32|S|100|92.975000||
B|SLVP|20251128|11:10:32|S|1|31.470000||
B|SLVP|20251128|11:10:32|S|20|31.470000||
B|INTC|20251128|11:10:33|S|10|39.649300||
B|MDB|20251128|11:10:33|S|1|335.610000||
B|PINS|20251128|11:10:33|S|10|26.333500||
B|PSLV|20251128|11:10:33|S|325|18.455000||
B|AAOI|20251128|11:10:34|S|100|26.940000||
B|AVGO|20251128|11:10:34|S|100|400.165000||
B|AXON|20251128|11:10:34|S|15|538.890000||
B|NOAH|20251128|11:10:34|S|75|10.305000||
B|VOO|20251128|11:10:34|S|1|627.848800||
B|BIDU|20251128|11:10:35|S|25|117.600000||
B|COHR|20251128|11:10:35|S|100|164.900000||
B|COHR|20251128|11:10:35|S|200|164.840000||
B|COHR|20251128|11:10:35|S|1500|164.880000||
B|COHR|20251128|11:10:35|S|1500|164.890000||
B|FXI|20251128|11:10:35|S|131|39.590000||
B|INTC|20251128|11:10:35|S|19|39.650000||
B|Z|20251128|11:10:35|S|100|74.340000||
B|BMO|20251128|11:10:36|S|4|126.130000||
B|DASH|20251128|11:10:36|S|40|197.750000||
B|FXI|20251128|11:10:36|S|1|39.590000||
B|INTW|20251128|11:10:36|S|100|51.330000||
B|INTW|20251128|11:10:36|S|400|51.330000||
B|INTW|20251128|11:10:36|S|900|51.330000||
B|NVDX|20251128|11:10:36|S|274|16.490000||
B|OKLO|20251128|11:10:36|S|13|93.660000||
B|SMX|20251128|11:10:36|S|1|45.490000||
B|AMD|20251128|11:10:37|S|5|216.647500||
B|AMD|20251128|11:10:37|S|78|216.647500||
B|ASML|20251128|11:10:37|S|15|1050.220000||
B|CDNS|20251128|11:10:37|S|5|310.023800||
B|MSFT|20251128|11:10:37|S|5|492.568600||
B|SMH|20251128|11:10:37|S|20|351.230000||
B|UBER|20251128|11:10:37|S|1|87.339300||
B|ANET|20251128|11:10:38|S|1|130.820000||
B|EXK|20251128|11:10:38|S|2|9.915000||
B|MSFT|20251128|11:10:38|S|1|492.558800||
B|BBAI|20251128|11:10:39|S|600|6.405000||
B|CRCL|20251128|11:10:39|S|13|81.168100||
B|GOOG|20251128|11:10:39|S|15|318.820000||
B|GEV|20251128|11:10:40|S|5|597.972500||
B|JOBY|20251128|11:10:40|S|70|14.385000||
B|KSS|20251128|11:10:40|S|100|24.315000||
B|MSTR|20251128|11:10:40|S|10|181.410000||
B|PLTR|20251128|11:10:40|S|6|168.065000||
B|BA|20251128|11:10:41|S|7|189.499400||
B|COIN|20251128|11:10:41|S|20|275.010000||
B|TQQQ|20251128|11:10:41|S|21|54.245000||
B|TSLA|20251128|11:10:41|S|20|431.336500||
B|FXI|20251128|11:10:42|S|1|39.590000||
B|GNLX|20251128|11:10:42|S|3|5.510000||
B|NAT|20251128|11:10:42|S|100|3.645000||
B|PATH|20251128|11:10:42|S|200|13.775000||
B|PCN|20251128|11:10:42|S|100|12.750000||
B|PRU|20251128|11:10:42|S|2|108.730000||
B|VGSH|20251128|11:10:42|S|149|58.925000||
B|APP|20251128|11:10:43|S|29|593.509000||
B|HOOD|20251128|11:10:43|S|2|128.330500||
B|IMPP|20251128|11:10:43|S|20|4.750000||
B|MVLL|20251128|11:10:43|S|4|24.540000||
B|MVLL|20251128|11:10:43|S|100|24.540000||
B|NVDA|20251128|11:10:43|S|50|177.804500||
B|TMF|20251128|11:10:43|S|400|41.185000||
B|ADTX|20251128|11:10:44|S|100|3.790000||
B|BABA|20251128|11:10:44|S|10|157.780000||
B|CLSK|20251128|11:10:44|S|100|15.175000||
B|GM|20251128|11:10:44|S|300|73.609300||
B|LFWD|20251128|11:10:44|S|100|0.581100||
B|MPW|20251128|11:10:44|S|100|5.790000||
B|OKLO|20251128|11:10:44|S|100|93.680000||
B|TAN|20251128|11:10:44|S|200|48.800000||
B|CLS|20251128|11:10:45|S|15|341.790000||
B|CYPH|20251128|11:10:45|S|1|1.656500||
B|SLVP|20251128|11:10:45|S|21|31.490000||
B|APP|20251128|11:10:46|S|35|593.600000||
B|IBKR|20251128|11:10:46|S|15|65.097100||
B|IBM|20251128|11:10:46|S|49|307.920000||
B|KTOS|20251128|11:10:46|S|50|75.420000||
B|NAT|20251128|11:10:46|S|100|3.645000||
B|PTON|20251128|11:10:46|S|35|6.835000||
B|RGLD|20251128|11:10:46|S|13|202.400000||
B|TSLA|20251128|11:10:46|S|5|431.220000||
B|TSLA|20251128|11:10:46|S|5|431.221700||
B|TSLA|20251128|11:10:46|S|100|431.260000||
B|VOO|20251128|11:10:46|S|100|627.819900||
B|ACWI|20251128|11:10:47|S|1|141.385000||
B|AMD|20251128|11:10:47|S|300|216.600000||
B|GCT|20251128|11:10:47|S|100|37.540000||
B|BNTX|20251128|11:10:48|S|1|103.390000||
B|IONQ|20251128|11:10:48|S|600|49.070000||
B|NBIS|20251128|11:10:48|S|2|94.360000||
B|UEC|20251128|11:10:48|S|10|12.366500||
B|UNP|20251128|11:10:48|S|1|231.560000||
B|AVBP|20251128|11:10:49|S|10|23.095000||
B|AVGO|20251128|11:10:49|S|17|400.330000||
B|AVGO|20251128|11:10:49|S|20|400.330000||
B|CYTK|20251128|11:10:49|S|1|68.600000||
B|DASH|20251128|11:10:49|S|40|197.770000||
B|FDMT|20251128|11:10:49|S|22|11.790000||
B|GOOG|20251128|11:10:49|S|5|318.820000||
B|IBTG|20251128|11:10:49|S|1|22.930000||
B|IONQ|20251128|11:10:49|S|100|49.080000||
B|LOMA|20251128|11:10:49|S|41|12.340000||
B|MPWR|20251128|11:10:49|S|2|924.830000||
B|ORCL|20251128|11:10:49|S|40|201.190000||
B|PFE|20251128|11:10:49|S|5|25.795000||
B|TQQQ|20251128|11:10:49|S|1|54.245000||
B|APP|20251128|11:10:50|S|50|593.600000||
B|BORR|20251128|11:10:50|S|200|3.319300||
B|EQT|20251128|11:10:50|S|200|60.870000||
B|META|20251128|11:10:50|S|1|644.100000||
B|MSFT|20251128|11:10:50|S|1|492.611400||
B|ABVE|20251128|11:10:51|S|1131|3.105000||
B|BITU|20251128|11:10:51|S|5|32.075000||
B|BRBR|20251128|11:10:51|S|60|30.950000||
B|DSL|20251128|11:10:51|S|100|11.383000||
B|META|20251128|11:10:51|S|100|644.170000||
B|NVDA|20251128|11:10:51|S|3|177.785000||
B|PLSE|20251128|11:10:51|S|100|13.800000||
B|ALB|20251128|11:10:52|S|1|129.820000||
B|BLDP|20251128|11:10:52|S|98|2.845000||
B|CLSK|20251128|11:10:52|S|100|15.175000||
B|ORCL|20251128|11:10:52|S|25|201.122200||
B|GEV|20251128|11:10:53|S|7|598.055000||
B|GOOG|20251128|11:10:53|S|30|318.770000||
B|TQQQ|20251128|11:10:53|S|25|54.245000||
B|FRMI|20251128|11:10:54|S|100|16.540000||
B|GOOGL|20251128|11:10:54|S|92|318.748300||
B|PRME|20251128|11:10:54|S|1500|3.880000||
B|QQQ|20251128|11:10:54|S|10|617.825000||
B|UUUU|20251128|11:10:54|S|5|14.677600||
B|VHT|20251128|11:10:54|S|6|294.405000||
B|ACHR|20251128|11:10:55|S|400|7.755000||
B|ALB|20251128|11:10:55|S|6|129.790000||
B|BMNR|20251128|11:10:55|S|500|34.190000||
B|CVX|20251128|11:10:55|S|1|151.240000||
B|DASH|20251128|11:10:55|S|40|197.770000||
B|TSLL|20251128|11:10:55|S|600|18.610000||
B|ZS|20251128|11:10:55|S|40|251.920000||
B|QQQ|20251128|11:10:56|S|25|617.778000||
B|VOO|20251128|11:10:56|S|10|627.800000||
B|ZM|20251128|11:10:56|S|100|85.595000||
B|BE|20251128|11:10:57|S|98|106.375000||
B|CLS|20251128|11:10:57|S|1|341.771000||
B|CLS|20251128|11:10:57|S|2|341.780000||
B|COHR|20251128|11:10:57|S|15|164.900000||
B|GOOGL|20251128|11:10:57|S|1|318.633800||
B|META|20251128|11:10:57|S|2|644.125300||
B|ORCL|20251128|11:10:57|S|136|201.210000||
B|PLTR|20251128|11:10:57|S|130|168.085800||
B|APP|20251128|11:10:58|S|27|593.645000||
B|GLDM|20251128|11:10:58|S|2|83.175000||
B|IBTH|20251128|11:10:58|S|1|22.528500||
B|SNAP|20251128|11:10:58|S|200|7.605000||
B|TSLL|20251128|11:10:58|S|50|18.605000||
B|JOBY|20251128|11:10:59|S|3|14.387300||
B|WRB|20251128|11:10:59|S|20|77.850000||
B|APP|20251128|11:11:00|S|41|593.650000||
B|IBIT|20251128|11:11:00|S|1|52.165000||
B|NVDA|20251128|11:11:00|S|283|177.735000||
B|PFE|20251128|11:11:00|S|200|25.795000||
B|TQQQ|20251128|11:11:00|S|50|54.225000||
B|BBAI|20251128|11:11:01|S|100|6.410000||
B|LITE|20251128|11:11:01|S|2|319.670000||
B|NVDA|20251128|11:11:01|S|10|177.715000||
B|RUN|20251128|11:11:01|S|70|20.115000||
B|TQQQ|20251128|11:11:01|S|50|54.215000||
B|BMNR|20251128|11:11:02|S|394|34.170000||
B|CRWV|20251128|11:11:02|S|50|73.921600||
B|IBIT|20251128|11:11:02|S|1|52.175000||
B|MSTR|20251128|11:11:02|S|100|181.250000||
B|NVDA|20251128|11:11:02|S|300|177.715000||
B|ORCL|20251128|11:11:02|S|50|201.327600||
B|QTUM|20251128|11:11:02|S|100|108.320000||
B|QTUM|20251128|11:11:02|S|900|108.320000||
B|VRT|20251128|11:11:02|S|100|177.770000||
B|CEG|20251128|11:11:03|S|1|365.880000||
B|EWU|20251128|11:11:03|S|1|43.190000||
B|JOBY|20251128|11:11:03|S|16|14.379300||
B|LOMA|20251128|11:11:03|S|1|12.337300||
B|SBUX|20251128|11:11:03|S|100|87.070000||
B|XME|20251128|11:11:03|S|10|96.810000||
B|BITO|20251128|11:11:04|S|10|14.407000||
B|BITX|20251128|11:11:04|S|50|32.420000||
B|LOMA|20251128|11:11:04|S|21|12.340000||
B|LRN|20251128|11:11:04|S|17|64.370000||
B|NEM|20251128|11:11:04|S|10|91.390000||
B|NNE|20251128|11:11:04|S|100|32.460000||
B|VMC|20251128|11:11:04|S|7|296.870000||
B|META|20251128|11:11:05|S|2|644.160000||
B|MSFT|20251128|11:11:05|S|7|492.451300||
B|OKLO|20251128|11:11:05|S|70|93.570000||
B|SLB|20251128|11:11:05|S|14|36.305000||
B|APLD|20251128|11:11:06|S|100|26.698800||
B|ARKB|20251128|11:11:06|S|10|30.555000||
B|ORCL|20251128|11:11:06|S|5|201.330000||
B|POWI|20251128|11:11:06|S|51|33.640000||
B|RDDT|20251128|11:11:06|S|26|217.330000||
B|RDDT|20251128|11:11:06|S|200|217.390000||
B|SYM|20251128|11:11:06|S|10|85.200000||
B|ASTS|20251128|11:11:07|S|2|56.925000||
B|SMCI|20251128|11:11:07|S|20|33.405000||
B|T|20251128|11:11:07|S|1|25.800000||
B|CGAU|20251128|11:11:08|S|100|13.245000||
B|ACHR|20251128|11:11:09|S|900|7.755000||
B|AVGO|20251128|11:11:09|S|25|400.520000||
B|EQX|20251128|11:11:09|S|28|13.840000||
B|EQX|20251128|11:11:09|S|72|13.840000||
B|NVDA|20251128|11:11:09|S|48|177.660700||
B|SMX|20251128|11:11:09|S|1|46.370000||
B|SOXS|20251128|11:11:09|S|143|3.485000||
B|Z|20251128|11:11:09|S|23|74.308800||
B|Z|20251128|11:11:09|S|100|74.308800||
B|ACIU|20251128|11:11:10|S|200|3.021000||
B|AMD|20251128|11:11:10|S|10|216.657600||
B|AMZN|20251128|11:11:10|S|25|232.344800||
B|BMNR|20251128|11:11:10|S|10|34.140000||
B|DASH|20251128|11:11:10|S|40|197.710000||
B|ENB|20251128|11:11:10|S|3|48.727000||
B|HOOD|20251128|11:11:10|S|1|128.295000||
B|TQQQ|20251128|11:11:10|S|100|54.215000||
B|TSLA|20251128|11:11:10|S|1|431.130000||
B|VRT|20251128|11:11:10|S|20|177.845000||
B|AMD|20251128|11:11:11|S|50|216.647800||
B|KGC|20251128|11:11:11|S|100|28.185000||
B|NVDA|20251128|11:11:11|S|72|177.655000||
B|NVO|20251128|11:11:11|S|26|49.268500||
B|TXG|20251128|11:11:11|S|8|19.030000||
B|WAL|20251128|11:11:11|S|74|81.775000||
B|WRLD|20251128|11:11:11|S|40|153.990000||
B|EQX|20251128|11:11:12|S|100|13.845000||
B|OKLL|20251128|11:11:12|S|200|32.090000||
B|OKLL|20251128|11:11:12|S|300|32.070000||
B|PAAS|20251128|11:11:12|S|11|45.800000||
B|PAAS|20251128|11:11:12|S|28|45.800000||
B|PAAS|20251128|11:11:12|S|94|45.800000||
B|TMDX|20251128|11:11:12|S|5|144.330000||
B|Z|20251128|11:11:12|S|7|74.308800||
B|AMD|20251128|11:11:13|S|100|216.627400||
B|ARMN|20251128|11:11:13|S|140|14.090000||
B|CMCT|20251128|11:11:13|S|2|3.795000||
B|PLUG|20251128|11:11:13|S|20|1.995000||
B|Z|20251128|11:11:13|S|14|74.385500||
B|AMDL|20251128|11:11:14|S|2|16.230000||
B|IWM|20251128|11:11:14|S|10|248.357900||
B|JNJ|20251128|11:11:14|S|10|204.805000||
B|M|20251128|11:11:14|S|10|22.489500||
B|NVDA|20251128|11:11:14|S|50|177.675300||
B|APLD|20251128|11:11:15|S|100|26.680700||
B|BE|20251128|11:11:15|S|30|106.420000||
B|FUBO|20251128|11:11:15|S|80|3.000000||
B|FUBO|20251128|11:11:15|S|520|3.000000||
B|Z|20251128|11:11:15|S|100|74.360000||
B|INTC|20251128|11:11:16|S|50|39.625000||
B|NVTS|20251128|11:11:16|S|50|8.935000||
B|SNDK|20251128|11:11:16|S|10|223.350000||
B|STRK|20251128|11:11:16|S|300|85.630000||
B|AMD|20251128|11:11:17|S|300|216.620000||
B|FRO|20251128|11:11:17|S|50|23.707100||
B|FUN|20251128|11:11:17|S|100|15.465000||
B|NBIS|20251128|11:11:17|S|31|94.350000||
B|ONMD|20251128|11:11:17|S|150|2.110000||
B|TTD|20251128|11:11:17|S|2|39.789300||
B|BBAI|20251128|11:11:18|S|50|6.417400||
B|PR|20251128|11:11:18|S|1|14.405000||
B|TSLA|20251128|11:11:18|S|100|431.088500||
B|ADI|20251128|11:11:19|S|4|264.225000||
B|GENI|20251128|11:11:19|S|100|10.145000||
B|KLAR|20251128|11:11:19|S|20|31.495000||
B|QQQ|20251128|11:11:19|S|3|617.747900||
B|TLRY|20251128|11:11:19|E|7|0.829700||
B|ARM|20251128|11:11:20|S|4|135.100000||
B|BOTZ|20251128|11:11:20|S|6|35.238000||
B|INTC|20251128|11:11:20|S|200|39.625000||
B|IONQ|20251128|11:11:20|S|112|49.060000||
B|IONQ|20251128|11:11:20|S|400|49.068900||
B|MU|20251128|11:11:20|S|153|236.390000||
B|NFLX|20251128|11:11:20|S|10|107.720000||
B|NFLX|20251128|11:11:20|S|10|107.720000||
B|TSLA|20251128|11:11:20|S|100|431.060000||
B|VOO|20251128|11:11:20|S|1|627.776000||
B|CAT|20251128|11:11:21|S|2|575.110000||
B|MSFT|20251128|11:11:21|S|43|492.557800||
B|ORCL|20251128|11:11:21|S|50|201.250000||
B|TSLA|20251128|11:11:21|S|16|431.088500||
B|ZTS|20251128|11:11:21|S|100|128.933500||
B|ZTS|20251128|11:11:21|S|200|128.820000||
B|AMD|20251128|11:11:22|S|5|216.877500||
B|ARGT|20251128|11:11:22|S|100|92.720000||
B|BTCI|20251128|11:11:22|S|53|46.860000||
B|COIN|20251128|11:11:22|S|10|275.210000||
B|PLTR|20251128|11:11:22|S|100|168.135000||
B|TSLA|20251128|11:11:22|S|7|431.105000||
B|VIXY|20251128|11:11:22|S|200|31.360000||
B|VIXY|20251128|11:11:22|S|200|31.360000||
B|VOO|20251128|11:11:22|S|2|627.798200||
B|AAPL|20251128|11:11:23|S|1|276.585000||
B|APP|20251128|11:11:23|S|42|593.700000||
B|DASH|20251128|11:11:23|S|20|197.726000||
B|FUBO|20251128|11:11:23|S|4|3.000000||
B|QQQ|20251128|11:11:23|S|60|617.795000||
B|AMD|20251128|11:11:24|S|100|216.880000||
B|BBAR|20251128|11:11:24|S|1|16.270000||
B|IBIT|20251128|11:11:24|S|100|52.205000||
B|ORCL|20251128|11:11:24|S|1|201.280000||
B|SMX|20251128|11:11:24|S|100|46.110000||
B|AMD|20251128|11:11:25|S|100|216.845000||
B|APP|20251128|11:11:26|S|42|593.800000||
B|DASH|20251128|11:11:26|S|20|197.720000||
B|DPST|20251128|11:11:26|S|10|93.280000||
B|EXK|20251128|11:11:26|S|492|9.925000||
B|LITE|20251128|11:11:26|S|5|319.610000||
B|FDMT|20251128|11:11:27|S|50|11.790000||
B|GOOGL|20251128|11:11:27|S|2|318.410000||
B|LAC|20251128|11:11:27|S|121|5.540000||
B|PAGP|20251128|11:11:27|S|53|18.615000||
B|TSLQ|20251128|11:11:27|S|5|22.815000||
B|TSLQ|20251128|11:11:27|S|63|22.815000||
B|TSLQ|20251128|11:11:27|S|100|22.815000||
B|COHR|20251128|11:11:28|S|10|164.870000||
B|KLAR|20251128|11:11:28|S|150|31.495000||
B|MSTR|20251128|11:11:28|S|45|181.085000||
B|SOXL|20251128|11:11:28|S|3|40.815000||
B|TSLA|20251128|11:11:28|S|23|431.130000||
B|HIG|20251128|11:11:29|S|5|138.084000||
B|HOOD|20251128|11:11:29|S|50|128.238000||
B|META|20251128|11:11:29|S|10|644.260000||
B|TSLA|20251128|11:11:29|S|5|431.128600||
B|ACMR|20251128|11:11:30|S|3|33.220000||
B|B|20251128|11:11:30|S|700|41.375000||
B|META|20251128|11:11:30|S|5|644.230000||
B|NVDA|20251128|11:11:30|S|800|177.755000||
B|PFE|20251128|11:11:30|S|5|25.799300||
B|AMD|20251128|11:11:31|S|6|216.815600||
B|APP|20251128|11:11:31|S|20|593.090000||
B|CIEN|20251128|11:11:31|S|1|203.691300||
B|DASH|20251128|11:11:31|S|40|197.630000||
B|NVDA|20251128|11:11:31|S|6|177.735000||
B|UPST|20251128|11:11:31|S|200|44.630000||
B|VOO|20251128|11:11:31|S|4|627.755000||
B|XYZ|20251128|11:11:31|S|5|67.299100||
B|HCC|20251128|11:11:32|S|1|77.460000||
B|KMB|20251128|11:11:32|S|8|108.740000||
B|NRXS|20251128|11:11:32|S|1800|2.730000||
B|OKLO|20251128|11:11:32|S|8|93.690000||
B|SMR|20251128|11:11:32|S|130|19.740000||
B|TQQQ|20251128|11:11:32|S|400|54.214500||
B|AVGO|20251128|11:11:33|S|100|400.486700||
B|BMNU|20251128|11:11:33|S|400|8.645000||
B|BMNU|20251128|11:11:33|S|400|8.645000||
B|BMNU|20251128|11:11:33|S|1200|8.650000||
B|BMNU|20251128|11:11:33|S|1800|8.650000||
B|IONQ|20251128|11:11:33|S|100|49.110000||
B|MUU|20251128|11:11:33|S|23|75.205000||
B|ORCL|20251128|11:11:33|S|2|201.268300||
B|QS|20251128|11:11:33|S|1219|12.365000||
B|SEZL|20251128|11:11:33|S|100|61.350000||
B|AAPL|20251128|11:11:34|S|35|276.521200||
B|GOOGL|20251128|11:11:34|S|100|318.420000||
B|IONQ|20251128|11:11:34|S|50|49.120000||
B|JPM|20251128|11:11:34|S|50|313.060000||
B|PHK|20251128|11:11:34|S|10|4.855000||
B|QLD|20251128|11:11:34|S|2|71.487400||
B|RKLB|20251128|11:11:34|S|100|42.449000||
B|TSLA|20251128|11:11:34|S|100|431.075000||
B|APP|20251128|11:11:35|S|41|593.140000||
B|BBAI|20251128|11:11:35|S|500|6.415000||
B|FXI|20251128|11:11:35|S|131|39.605000||
B|KO|20251128|11:11:35|S|7|72.905000||
B|NVDA|20251128|11:11:35|S|1|177.725000||
B|OPRX|20251128|11:11:35|S|480|15.390000||
B|T|20251128|11:11:35|S|1|25.799700||
B|TSLA|20251128|11:11:35|S|100|431.048300||
B|CAKE|20251128|11:11:36|S|5|47.628500||
B|CALM|20251128|11:11:36|S|22|82.965000||
B|KTTA|20251128|11:11:36|S|100|1.610000||
B|NVDA|20251128|11:11:36|S|1|177.715000||
B|NVDA|20251128|11:11:36|S|1200|177.705000||
B|DASH|20251128|11:11:37|S|40|197.670000||
B|FXI|20251128|11:11:37|S|1|39.605000||
B|AAPL|20251128|11:11:38|S|33|276.480000||
B|AMKR|20251128|11:11:38|S|25|36.290000||
B|EH|20251128|11:11:38|S|400|14.420000||
B|EVH|20251128|11:11:38|S|300|4.195000||
B|FCX|20251128|11:11:38|S|100|43.265000||
B|IREN|20251128|11:11:38|S|31|47.865000||
B|META|20251128|11:11:38|S|8|644.230000||
B|ORCL|20251128|11:11:38|S|1|201.238400||
B|ORCL|20251128|11:11:38|S|1|201.250000||
B|SNAP|20251128|11:11:38|S|200|7.605000||
B|SNAP|20251128|11:11:38|S|500|7.610000||
B|TMF|20251128|11:11:38|S|200|41.195000||
B|TSLA|20251128|11:11:38|S|40|430.970000||
B|ACHR|20251128|11:11:39|S|200|7.758000||
B|BGS|20251128|11:11:39|S|400|4.586100||
B|INTC|20251128|11:11:39|S|100|39.665000||
B|META|20251128|11:11:39|S|10|644.260000||
B|ONMD|20251128|11:11:39|S|50|2.098300||
B|SOXL|20251128|11:11:39|S|190|40.765000||
B|FUN|20251128|11:11:40|S|100|15.460000||
B|GLD|20251128|11:11:40|S|150|386.475000||
B|NVDA|20251128|11:11:40|S|100|177.660000||
B|TSLA|20251128|11:11:40|S|160|430.944900||
B|XLG|20251128|11:11:40|S|67|59.455000||
B|ACN|20251128|11:11:41|S|6|250.580000||
B|EEM|20251128|11:11:41|S|20|54.348500||
B|FORM|20251128|11:11:41|S|100|54.620000||
B|FORM|20251128|11:11:41|S|200|54.650000||
B|RGC|20251128|11:11:41|S|300|12.440000||
B|RGC|20251128|11:11:41|S|695|12.450000||
B|TSLA|20251128|11:11:41|S|100|430.877900||
B|Z|20251128|11:11:41|S|100|74.330000||
B|ZS|20251128|11:11:41|S|80|251.740000||
B|AMZN|20251128|11:11:42|S|10|232.330000||
B|COHR|20251128|11:11:42|S|1|164.920000||
B|FIG|20251128|11:11:42|S|74|36.410000||
B|FLNC|20251128|11:11:42|S|200|19.950000||
B|META|20251128|11:11:42|S|30|644.226600||
B|META|20251128|11:11:42|S|30|644.230000||
B|AVGO|20251128|11:11:43|S|13|400.470000||
B|BTCI|20251128|11:11:43|S|10|46.840000||
B|CRCL|20251128|11:11:43|S|28|81.258100||
B|INTC|20251128|11:11:43|S|4|39.650700||
B|ONMD|20251128|11:11:43|S|500|2.110000||
B|TMDX|20251128|11:11:43|S|4|144.370000||
B|COIN|20251128|11:11:44|S|10|275.156500||
B|ETHA|20251128|11:11:44|S|1000|23.091700||
B|GLDM|20251128|11:11:44|S|17|83.155000||
B|GOOGL|20251128|11:11:44|S|25|318.390000||
B|INTC|20251128|11:11:44|S|27|39.659300||
B|ONMD|20251128|11:11:44|S|400|2.110000||
B|ORCL|20251128|11:11:44|S|1000|201.280000||
B|TSLA|20251128|11:11:44|S|125|430.879600||
B|TSLA|20251128|11:11:44|S|125|430.901600||
B|YINN|20251128|11:11:44|S|13|46.330000||
B|DAC|20251128|11:11:45|S|27|97.960000||
B|LFWD|20251128|11:11:45|S|100|0.580500||
B|MSFT|20251128|11:11:45|S|10|492.348800||
B|NVDA|20251128|11:11:45|S|97|177.595000||
B|TMF|20251128|11:11:45|S|200|41.195000||
B|TMF|20251128|11:11:45|S|400|41.195000||
B|TSLA|20251128|11:11:45|S|3|430.875000||
B|TSLA|20251128|11:11:45|S|15|430.875000||
B|DD|20251128|11:11:46|S|5|39.707100||
B|NVDA|20251128|11:11:46|S|10|177.586600||
B|ZTS|20251128|11:11:46|S|4|129.020500||
B|KOP|20251128|11:11:47|S|40|29.720000||
B|NVDA|20251128|11:11:47|S|1|177.585000||
B|TMF|20251128|11:11:47|S|10|41.205000||
B|YINN|20251128|11:11:47|S|1|46.330000||
B|AMD|20251128|11:11:48|S|60|216.780000||
B|INTC|20251128|11:11:49|S|100|39.670000||
B|SPY|20251128|11:11:49|S|100|682.665000||
B|TQQQ|20251128|11:11:49|S|1|54.195000||
B|MSTR|20251128|11:11:50|S|53|180.860000||
B|RZLV|20251128|11:11:50|S|1200|3.095000||
B|TQQQ|20251128|11:11:50|S|23|54.195000||
B|UPSX|20251128|11:11:50|S|20|10.695000||
B|AMD|20251128|11:11:51|S|4|216.807600||
B|CRL|20251128|11:11:51|S|1|177.870000||
B|DASH|20251128|11:11:51|S|20|197.610000||
B|MINT|20251128|11:11:51|S|20|100.645000||
B|PTON|20251128|11:11:51|S|17|6.835000||
B|AMDL|20251128|11:11:52|S|100|16.250000||
B|NVDA|20251128|11:11:52|S|7|177.565300||
B|PCMM|20251128|11:11:52|S|83|50.305000||
B|RCAT|20251128|11:11:52|S|170|7.415000||
B|SHOP|20251128|11:11:52|S|1|159.712000||
B|JOBY|20251128|11:11:53|S|50|14.359300||
B|XLK|20251128|11:11:53|S|240|285.495000||
B|DLO|20251128|11:11:54|S|1|13.530000||
B|ETHA|20251128|11:11:54|S|100|23.090000||
B|META|20251128|11:11:54|S|2|644.210000||
B|MSTU|20251128|11:11:54|S|600|1.255000||
B|SAN|20251128|11:11:54|S|4|10.739700||
B|TTI|20251128|11:11:54|S|1|7.767900||
B|UPST|20251128|11:11:54|S|200|44.580000||
B|BMNR|20251128|11:11:55|S|100|34.135000||
B|BW|20251128|11:11:55|S|6|6.220000||
B|COIN|20251128|11:11:55|S|2|274.996700||
B|COPX|20251128|11:11:55|S|5|64.530000||
B|HLX|20251128|11:11:55|S|1|6.678000||
B|SMX|20251128|11:11:55|S|30|46.580000||
B|SNPS|20251128|11:11:55|S|2|416.780000||
B|CMG|20251128|11:11:56|S|20|34.635000||
B|CVNA|20251128|11:11:56|S|5|372.170000||
B|DASH|20251128|11:11:56|S|20|197.610000||
B|PTEN|20251128|11:11:56|S|200|5.765300||
B|B|20251128|11:11:57|S|300|41.465000||
B|CRWV|20251128|11:11:57|S|100|73.858600||
B|CVNA|20251128|11:11:57|S|3|372.431700||
B|CVNA|20251128|11:11:57|S|100|372.430000||
B|MHK|20251128|11:11:57|S|50|115.960000||
B|MSTX|20251128|11:11:57|S|25|5.767900||
B|MU|20251128|11:11:57|S|1|236.245000||
B|ALX|20251128|11:11:58|S|700|211.130000||
B|ASR|20251128|11:11:58|S|1|300.700000||
B|CVNA|20251128|11:11:58|S|5|372.374900||
B|IBIT|20251128|11:11:58|S|100|52.135000||
B|SLV|20251128|11:11:58|S|100|50.350000||
B|SMR|20251128|11:11:58|S|105|19.760000||
B|DASH|20251128|11:11:59|S|20|197.625200||
B|DASH|20251128|11:11:59|S|20|197.630000||
B|HPE|20251128|11:11:59|S|20|21.859300||
B|OKLO|20251128|11:11:59|S|50|93.580000||
B|RUN|20251128|11:11:59|S|50|20.115000||
B|RUN|20251128|11:11:59|S|50|20.115000||
B|VRNS|20251128|11:11:59|S|34|33.181300||
B|ZS|20251128|11:11:59|S|40|251.810000||
B|FCX|20251128|11:12:00|S|100|43.280000||
B|MELI|20251128|11:12:00|S|40|2071.430000||
B|MSTR|20251128|11:12:00|S|40|180.780000||
B|UHS|20251128|11:12:00|S|4|244.480000||
B|UPXI|20251128|11:12:00|S|400|2.875000||
B|WDC|20251128|11:12:00|S|28|161.580000||
B|ZS|20251128|11:12:00|S|160|251.750000||
B|CARG|20251128|11:12:01|S|193|35.515900||
B|COIN|20251128|11:12:01|S|10|274.955000||
B|DLR|20251128|11:12:01|S|39|160.029200||
B|GIS|20251128|11:12:01|S|13|47.405000||
B|GIS|20251128|11:12:01|S|25|47.409300||
B|MSTX|20251128|11:12:01|S|2500|5.765000||
B|NVDA|20251128|11:12:01|S|100|177.605000||
B|PPLT|20251128|11:12:01|S|13|151.580000||
B|TSLA|20251128|11:12:01|S|1|431.055000||
B|UBER|20251128|11:12:01|S|4|87.309300||
B|IONQ|20251128|11:12:02|S|100|49.070000||
B|MSTR|20251128|11:12:02|S|10|180.760000||
B|PPTA|20251128|11:12:02|S|50|26.350000||
B|SILJ|20251128|11:12:02|S|30|26.020000||
B|SOUN|20251128|11:12:02|S|30|12.089800||
B|TOL|20251128|11:12:02|S|20|139.790000||
B|USFR|20251128|11:12:02|S|17|50.285000||
B|UVIX|20251128|11:12:02|S|22|8.590000||
B|WIX|20251128|11:12:02|S|2|97.110000||
B|AMZN|20251128|11:12:03|S|1040|232.349900||
B|CGNX|20251128|11:12:03|S|100|38.540000||
B|CGNX|20251128|11:12:03|S|620|38.550000||
B|CRCL|20251128|11:12:03|S|16|81.300000||
B|DASH|20251128|11:12:03|S|40|197.630000||
B|MSTR|20251128|11:12:03|S|100|180.760000||
B|NBIS|20251128|11:12:03|S|5|94.370000||
B|OKLL|20251128|11:12:03|S|100|31.990000||
B|OKLL|20251128|11:12:03|S|500|31.990000||
B|SNDK|20251128|11:12:03|S|10|223.720000||
B|EDN|20251128|11:12:04|S|120|34.520000||
B|GFL|20251128|11:12:04|S|20|45.530000||
B|CMPX|20251128|11:12:05|S|800|5.735000||
B|FCX|20251128|11:12:05|S|10|43.284900||
B|QBTS|20251128|11:12:05|S|2|22.685000||
B|TSLA|20251128|11:12:05|S|125|431.257500||
B|WING|20251128|11:12:05|S|2|265.020000||
B|AGNC|20251128|11:12:06|S|178|10.495000||
B|ASX|20251128|11:12:06|S|1200|14.920000||
B|BABA|20251128|11:12:06|S|5|157.930000||
B|IONQ|20251128|11:12:06|S|50|49.065000||
B|ORCL|20251128|11:12:06|S|4|201.400000||
B|AMGN|20251128|11:12:07|S|50|342.620000||
B|CIFR|20251128|11:12:07|S|100|20.460700||
B|CRWV|20251128|11:12:07|S|3|73.717000||
B|TSDD|20251128|11:12:07|S|216|9.470000||
B|AAL|20251128|11:12:08|S|8|14.045000||
B|CRL|20251128|11:12:08|S|402|177.940000||
B|CRL|20251128|11:12:08|S|1500|177.920000||
B|HOOD|20251128|11:12:08|S|200|128.140000||
B|HOOD|20251128|11:12:08|S|200|128.160000||
B|HOOD|20251128|11:12:08|S|300|128.160000||
B|HOOD|20251128|11:12:08|S|1000|128.160000||
B|META|20251128|11:12:08|S|1|644.290000||
B|OMC|20251128|11:12:08|S|34|72.538600||
B|TLT|20251128|11:12:08|S|100|90.055000||
B|HLN|20251128|11:12:09|S|65|9.770000||
B|KKR|20251128|11:12:09|S|1|122.370000||
B|MARA|20251128|11:12:09|S|300|11.675000||
B|MSTZ|20251128|11:12:09|S|1200|13.085000||
B|NUKZ|20251128|11:12:09|S|10|65.890000||
B|AMD|20251128|11:12:10|S|2|216.937600||
B|AVGO|20251128|11:12:10|S|100|400.680000||
B|DASH|20251128|11:12:10|S|40|197.650000||
B|GOOGL|20251128|11:12:10|S|2|318.338600||
B|IPDN|20251128|11:12:10|S|400|1.955000||
B|LMND|20251128|11:12:10|S|5|78.176000||
B|MU|20251128|11:12:10|S|50|236.325000||
B|SO|20251128|11:12:10|S|2|90.589100||
B|TSLA|20251128|11:12:10|S|18|431.290000||
B|CMCT|20251128|11:12:11|S|700|3.900000||
B|CNQ|20251128|11:12:11|S|100|33.930000||
B|PYPL|20251128|11:12:11|S|10|62.955000||
B|JOBY|20251128|11:12:12|S|45|14.369300||
B|SOXL|20251128|11:12:12|S|220|40.795000||
B|TSLA|20251128|11:12:12|S|110|431.300000||
B|AVDV|20251128|11:12:13|S|4|92.651900||
B|CLSK|20251128|11:12:13|S|33|15.055000||
B|SCHD|20251128|11:12:13|S|2|27.615000||
B|TMF|20251128|11:12:13|S|50|41.150000||
B|AAPL|20251128|11:12:14|S|92|276.610000||
B|AAPL|20251128|11:12:14|S|108|276.610000||
B|CVNA|20251128|11:12:14|S|15|372.820000||
B|EQT|20251128|11:12:14|S|200|60.850000||
B|META|20251128|11:12:14|S|35|644.300000||
B|VST|20251128|11:12:14|S|6|180.650000||
B|CRWV|20251128|11:12:15|S|150|73.728800||
B|GOOG|20251128|11:12:15|S|200|318.340000||
B|NVDA|20251128|11:12:15|S|192|177.620000||
B|SMX|20251128|11:12:15|S|100|48.740000||
B|ZIM|20251128|11:12:15|S|37|20.390000||
B|BBAI|20251128|11:12:16|S|100|6.420000||
B|IREN|20251128|11:12:16|S|6|47.865000||
B|OKLO|20251128|11:12:16|S|36|93.440000||
B|ACHR|20251128|11:12:17|S|19|7.755000||
B|ARMG|20251128|11:12:17|S|300|9.330000||
B|INTC|20251128|11:12:17|S|10|39.688000||
B|AMD|20251128|11:12:18|S|2|216.930000||
B|ASST|20251128|11:12:18|S|15|1.150000||
B|CLSK|20251128|11:12:18|S|33|15.055000||
B|GOOG|20251128|11:12:18|S|1|318.369700||
B|GT|20251128|11:12:18|S|362|8.715000||
B|HOOD|20251128|11:12:18|S|50|128.140800||
B|INTC|20251128|11:12:18|S|200|39.699300||
B|NBIS|20251128|11:12:18|S|5|94.240000||
B|SFM|20251128|11:12:18|S|14|84.467800||
B|TSLA|20251128|11:12:18|S|5|431.313800||
B|WBD|20251128|11:12:18|S|150|24.027300||
B|LYG|20251128|11:12:19|S|174|5.135000||
B|MSTR|20251128|11:12:19|S|50|180.710000||
B|QUBT|20251128|11:12:19|S|4|11.830000||
B|TSLA|20251128|11:12:19|S|50|431.334000||
B|WULF|20251128|11:12:19|S|5503|15.620000||
B|AVAV|20251128|11:12:20|S|3|277.970000||
B|EFC|20251128|11:12:20|S|1|13.705500||
B|GOOGL|20251128|11:12:20|S|8|318.320000||
B|NVDA|20251128|11:12:20|S|13|177.595000||
B|ORCL|20251128|11:12:20|S|30|201.445000||
B|SOXL|20251128|11:12:20|S|120|40.805000||
B|SOXL|20251128|11:12:20|S|610|40.805000||
B|TMF|20251128|11:12:20|S|90|41.125000||
B|WULF|20251128|11:12:20|S|800|15.610000||
B|NVDA|20251128|11:12:21|S|600|177.575000||
B|SQQQ|20251128|11:12:21|S|2|68.905000||
B|AMD|20251128|11:12:22|S|1|216.817800||
B|AMD|20251128|11:12:22|S|1|216.820000||
B|NVDA|20251128|11:12:22|S|20|177.585000||
B|PEP|20251128|11:12:22|S|3|147.997000||
B|CCJ|20251128|11:12:23|S|797|88.970000||
B|NVDA|20251128|11:12:23|S|40|177.575000||
B|NVDA|20251128|11:12:23|S|500|177.575000||
B|SANA|20251128|11:12:23|S|25|4.288000||
B|CLS|20251128|11:12:24|S|200|342.630000||
B|CLS|20251128|11:12:24|S|350|342.750000||
B|IONQ|20251128|11:12:24|S|130|49.040000||
B|NVTS|20251128|11:12:24|S|4|8.935000||
B|PSNY|20251128|11:12:24|S|100|0.554400||
B|SMCI|20251128|11:12:24|S|1|33.395000||
B|SMX|20251128|11:12:24|S|2|48.670000||
B|TSLA|20251128|11:12:24|S|30|431.369500||
B|VRT|20251128|11:12:24|S|3|177.965600||
B|VRT|20251128|11:12:24|S|3|177.970000||
B|AMH|20251128|11:12:25|S|100|32.185000||
B|GOOGL|20251128|11:12:25|S|1|318.366200||
B|JBL|20251128|11:12:25|S|100|211.300000||
B|DYNF|20251128|11:12:26|S|69|60.765300||
B|GLD|20251128|11:12:26|S|40|386.350000||
B|SMLR|20251128|11:12:26|S|68|21.940000||
B|SMX|20251128|11:12:26|S|3|48.690000||
B|AU|20251128|11:12:27|S|15|84.075000||
B|NVDA|20251128|11:12:27|S|50|177.525000||
B|NVDA|20251128|11:12:27|S|100|177.540700||
B|OWL|20251128|11:12:27|S|500|15.025000||
B|SNDK|20251128|11:12:27|S|49|223.640000||
B|ARMG|20251128|11:12:28|S|100|9.330000||
B|CVNA|20251128|11:12:28|S|56|372.810000||
B|FCX|20251128|11:12:28|S|300|43.325000||
B|INTC|20251128|11:12:28|S|150|39.690000||
B|MAR|20251128|11:12:28|S|2|304.760000||
B|MARA|20251128|11:12:28|S|20|11.675000||
B|MARA|20251128|11:12:28|S|20|11.680000||
B|SOXL|20251128|11:12:28|S|3|40.775000||
B|TSLZ|20251128|11:12:28|S|400|13.445000||
B|ZS|20251128|11:12:28|S|60|251.886900||
B|ASM|20251128|11:12:29|S|13|5.495000||
B|CIFR|20251128|11:12:29|S|50|20.475000||
B|DASH|20251128|11:12:29|S|20|197.670000||
B|DASH|20251128|11:12:29|S|40|197.680000||
B|MP|20251128|11:12:29|S|5|61.849600||
B|NEE|20251128|11:12:29|S|35|86.260000||
B|VIG|20251128|11:12:29|S|10|222.520000||
B|AMZE|20251128|11:12:30|S|100|0.519100||
B|AXTI|20251128|11:12:30|S|100|10.530000||
B|INTC|20251128|11:12:30|S|100|39.685000||
B|STSS|20251128|11:12:30|S|200|3.350000||
B|EQHpC|20251128|11:12:31|S|100|16.170000||
B|INTC|20251128|11:12:31|S|100|39.690000||
B|INTC|20251128|11:12:31|S|100|39.695000||
B|INTC|20251128|11:12:31|S|300|39.690000||
B|INTC|20251128|11:12:31|S|800|39.700000||
B|INTC|20251128|11:12:31|S|900|39.699100||
B|LND|20251128|11:12:31|S|146|3.730000||
B|MSTZ|20251128|11:12:31|S|131|13.027900||
B|NET|20251128|11:12:31|S|20|201.205000||
B|TQQQ|20251128|11:12:31|S|300|54.225000||
B|TSLA|20251128|11:12:31|S|2|431.315000||
B|UBER|20251128|11:12:31|S|20|87.302800||
B|DHI|20251128|11:12:32|S|53|157.040000||
B|DHI|20251128|11:12:32|S|1487|157.040000||
B|IBRX|20251128|11:12:32|S|1000|2.390000||
B|MSTZ|20251128|11:12:32|S|2600|13.030000||
B|MU|20251128|11:12:32|S|55|236.140000||
B|PDD|20251128|11:12:32|S|2|116.290000||
B|QBTS|20251128|11:12:32|S|13|22.667100||
B|AAPL|20251128|11:12:33|S|100|276.680000||
B|SPXS|20251128|11:12:33|S|10|35.510000||
B|W|20251128|11:12:33|S|200|111.630000||
B|CELH|20251128|11:12:34|S|400|40.827000||
B|DASH|20251128|11:12:34|S|40|197.680000||
B|IBIT|20251128|11:12:34|S|100|52.165000||
B|NVDA|20251128|11:12:34|S|50|177.512700||
B|SPY|20251128|11:12:34|S|400|682.820000||
B|INTC|20251128|11:12:35|S|10|39.699300||
B|RIOT|20251128|11:12:35|S|700|16.255000||
B|SMX|20251128|11:12:35|S|2|48.210000||
B|SMX|20251128|11:12:35|S|3|48.220000||
B|SOXL|20251128|11:12:35|S|33|40.775000||
B|TQQQ|20251128|11:12:35|S|2|54.225000||
B|ANF|20251128|11:12:37|S|100|99.600000||
B|DASH|20251128|11:12:37|S|10|197.690000||
B|FXI|20251128|11:12:37|S|1|39.610000||
B|META|20251128|11:12:37|S|50|644.660000||
B|NVDA|20251128|11:12:37|S|30|177.490700||
B|VXX|20251128|11:12:37|S|2|32.305000||
B|ALGM|20251128|11:12:38|S|300|26.670000||
B|ALGM|20251128|11:12:38|S|300|26.680000||
B|ALGM|20251128|11:12:38|S|400|26.680000||
B|NVO|20251128|11:12:38|S|100|49.275000||
B|OKLO|20251128|11:12:38|S|60|93.410000||
B|TSLA|20251128|11:12:38|S|100|431.281600||
B|CRWV|20251128|11:12:39|S|1|73.650000||
B|EQT|20251128|11:12:39|S|35|60.855000||
B|INTC|20251128|11:12:39|S|66|39.700000||
B|NEOG|20251128|11:12:39|S|100|5.999100||
B|ORCL|20251128|11:12:39|S|50|201.320000||
B|SOXL|20251128|11:12:39|S|195|40.795000||
B|SQQQ|20251128|11:12:39|S|30|68.895000||
B|AMD|20251128|11:12:40|S|10|216.825500||
B|DASH|20251128|11:12:40|S|20|197.690000||
B|TMF|20251128|11:12:40|S|100|41.140000||
B|USAR|20251128|11:12:40|S|40|13.295000||
B|INTC|20251128|11:12:41|S|2436|39.700000||
B|IONQ|20251128|11:12:41|S|50|49.058800||
B|ONDS|20251128|11:12:41|S|1000|7.960000||
B|PDD|20251128|11:12:41|S|45|116.255000||
B|QCOM|20251128|11:12:41|S|11|167.100000||
B|FN|20251128|11:12:42|S|8|457.410000||
B|INTC|20251128|11:12:42|S|300|39.700000||
B|JBL|20251128|11:12:42|S|40|211.350000||
B|MSFT|20251128|11:12:42|S|100|492.414600||
B|TNA|20251128|11:12:42|S|14|47.005000||
B|ZS|20251128|11:12:42|S|80|251.935000||
B|ASTS|20251128|11:12:43|S|50|56.990000||
B|BABA|20251128|11:12:43|S|60|158.025000||
B|BE|20251128|11:12:43|S|200|106.585000||
B|IMVT|20251128|11:12:43|S|7|24.420000||
B|INTC|20251128|11:12:43|S|197|39.700000||
B|SPY|20251128|11:12:43|S|400|682.815000||
B|SPY|20251128|11:12:43|S|600|682.810000||
B|Z|20251128|11:12:43|S|18|74.382800||
B|DASH|20251128|11:12:44|S|20|197.690000||
B|KLAR|20251128|11:12:44|S|1200|31.450000||
B|SNDK|20251128|11:12:44|S|8|224.095100||
B|SOXL|20251128|11:12:44|S|1|40.805000||
B|TSLA|20251128|11:12:44|S|200|431.400000||
B|USAR|20251128|11:12:44|S|300|13.305000||
B|VUSB|20251128|11:12:44|S|2700|49.965000||
B|YINN|20251128|11:12:44|S|26|46.355000||
B|CORT|20251128|11:12:45|S|2|79.430000||
B|EXPD|20251128|11:12:45|S|1|147.240000||
B|GME|20251128|11:12:45|S|50|22.385000||
B|GOOGL|20251128|11:12:45|S|1|318.398300||
B|HWM|20251128|11:12:45|S|1|204.170000||
B|KSS|20251128|11:12:45|S|500|24.440700||
B|NVDA|20251128|11:12:45|S|600|177.525000||
B|PNR|20251128|11:12:45|S|1|105.560000||
B|TIGO|20251128|11:12:45|S|5|53.110000||
B|TNA|20251128|11:12:45|S|80|46.989300||
B|WEX|20251128|11:12:45|S|1|148.650000||
B|INTC|20251128|11:12:46|S|100|39.720000||
B|IPDN|20251128|11:12:46|S|400|1.955000||
B|LITE|20251128|11:12:46|S|9|319.585000||
B|MAGS|20251128|11:12:46|S|150|66.545000||
B|NVDA|20251128|11:12:46|S|10|177.526500||
B|OLLI|20251128|11:12:46|S|1|125.040000||
B|ORCL|20251128|11:12:46|S|1|201.320000||
B|RGEN|20251128|11:12:46|S|1|170.050000||
B|SITE|20251128|11:12:46|S|1|134.140000||
B|SNDK|20251128|11:12:46|S|6|223.940000||
B|SNDK|20251128|11:12:46|S|14|223.944500||
B|TAP|20251128|11:12:46|S|2|46.605000||
B|TMF|20251128|11:12:46|S|9|41.140000||
B|WH|20251128|11:12:46|S|2|73.660000||
B|WOLF|20251128|11:12:46|S|300|20.850000||
B|FBL|20251128|11:12:47|S|150|32.010000||
B|SOLT|20251128|11:12:47|S|1993|8.717100||
B|TLT|20251128|11:12:47|S|100|90.045000||
B|TSLA|20251128|11:12:47|S|25|431.438200||
B|APLD|20251128|11:12:48|S|100|26.669800||
B|APLD|20251128|11:12:48|S|100|26.670000||
B|DHR|20251128|11:12:48|S|200|227.780000||
B|GRID|20251128|11:12:48|S|3|152.720000||
B|GS|20251128|11:12:48|S|2|830.145000||
B|IBIT|20251128|11:12:48|S|191|52.176300||
B|INTC|20251128|11:12:48|S|25|39.725000||
B|OKLO|20251128|11:12:48|S|71|93.400000||
B|ONDS|20251128|11:12:48|S|100|7.960000||
B|RGC|20251128|11:12:48|S|599|12.450000||
B|TQQQ|20251128|11:12:48|S|1|54.235000||
B|AMZN|20251128|11:12:49|S|1|232.360000||
B|HIVE|20251128|11:12:49|S|100|3.450000||
B|ONON|20251128|11:12:49|S|28|44.030000||
B|YINN|20251128|11:12:49|S|100|46.360000||
B|ZTS|20251128|11:12:49|S|5|128.862200||
B|CIFR|20251128|11:12:50|S|5|20.482100||
B|FOUR|20251128|11:12:50|S|40|73.960000||
B|LLY|20251128|11:12:50|S|1|1077.820000||
B|SPY|20251128|11:12:50|S|10|682.812000||
B|COIN|20251128|11:12:51|S|10|274.930000||
B|DASH|20251128|11:12:51|S|20|197.670000||
B|NVDA|20251128|11:12:51|S|2|177.535000||
B|OWL|20251128|11:12:51|S|400|15.020000||
B|SMMV|20251128|11:12:51|S|2|43.510000||
B|TSLA|20251128|11:12:51|S|5|431.415000||
B|NVDA|20251128|11:12:52|S|100|177.540000||
B|CRESY|20251128|11:12:53|S|29|11.949300||
B|FCX|20251128|11:12:53|S|100|43.349000||
B|XPEV|20251128|11:12:54|S|4|21.910000||
B|DJT|20251128|11:12:55|S|23|11.670000||
B|MRNA|20251128|11:12:55|S|100|25.355000||
B|MU|20251128|11:12:55|S|350|235.940000||
B|SOXL|20251128|11:12:55|S|400|40.799400||
B|CVNA|20251128|11:12:56|S|30|373.200000||
B|TSLA|20251128|11:12:56|S|9|431.550000||
B|TSLL|20251128|11:12:56|S|500|18.639900||
B|CIEN|20251128|11:12:57|S|1|203.721000||
B|CVNA|20251128|11:12:57|S|3|373.222800||
B|INTC|20251128|11:12:57|S|15|39.725000||
B|MSFT|20251128|11:12:57|S|4|492.428800||
B|NUGT|20251128|11:12:57|S|1|172.350000||
B|RXRX|20251128|11:12:57|S|10|4.560000||
B|ZS|20251128|11:12:57|S|40|252.015000||
B|BBAR|20251128|11:12:58|S|181|16.260000||
B|LITE|20251128|11:12:58|S|70|319.585000||
B|META|20251128|11:12:58|S|30|644.600000||
B|MSFT|20251128|11:12:58|S|8|492.458300||
B|SNDK|20251128|11:12:58|S|11|223.993100||
B|BMNU|20251128|11:12:59|S|400|8.660000||
B|CFLT|20251128|11:12:59|S|15|22.078300||
B|SRL|20251128|11:12:59|S|100|6.910000||
B|TSM|20251128|11:12:59|S|4|291.690000||
B|XLV|20251128|11:12:59|S|9|157.555000||
B|BWXT|20251128|11:13:00|S|1|179.060000||
B|COF|20251128|11:13:00|S|200|220.692000||
B|CSIQ|20251128|11:13:00|S|9|27.500000||
B|DIA|20251128|11:13:00|S|1680|477.380000||
B|FUSB|20251128|11:13:00|S|100|13.720000||
B|FUSB|20251128|11:13:00|S|100|13.730000||
B|MU|20251128|11:13:00|S|20|236.020000||
B|PYPL|20251128|11:13:00|S|83|62.995000||
B|SOXL|20251128|11:13:00|S|50|40.835000||
B|TSLA|20251128|11:13:00|S|241|431.600000||
B|INTU|20251128|11:13:01|S|5|631.889800||
B|STRK|20251128|11:13:01|S|100|85.640000||
B|TSLA|20251128|11:13:01|S|100|431.620000||
B|BE|20251128|11:13:02|S|50|106.715000||
B|CLSX|20251128|11:13:02|S|100|39.890000||
B|OKLO|20251128|11:13:02|S|27|93.540000||
B|COHR|20251128|11:13:03|S|22|165.230000||
B|ETHA|20251128|11:13:03|S|100|23.150000||
B|OKLO|20251128|11:13:03|S|32|93.450000||
B|RIG|20251128|11:13:03|S|300|4.420000||
B|SMX|20251128|11:13:03|S|100|48.260000||
B|TMC|20251128|11:13:03|S|5|6.456500||
B|TSM|20251128|11:13:03|S|1|291.720000||
B|COHR|20251128|11:13:04|S|100|165.200000||
B|DASH|20251128|11:13:04|S|20|197.690000||
B|MSTX|20251128|11:13:04|S|300|5.805000||
B|MSTX|20251128|11:13:04|S|2500|5.805000||
B|SOXL|20251128|11:13:04|S|4800|40.831900||
B|TSLA|20251128|11:13:04|S|80|431.450000||
B|USAR|20251128|11:13:05|S|200|13.300000||
B|CSIQ|20251128|11:13:06|S|83|27.495000||
B|PLTU|20251128|11:13:06|S|10|80.455000||
B|QLD|20251128|11:13:06|S|20|71.519300||
B|TSLA|20251128|11:13:06|S|200|431.460000||
B|TSMX|20251128|11:13:06|S|2|49.088500||
B|CLSK|20251128|11:13:07|S|2|15.130000||
B|INTC|20251128|11:13:07|S|100|39.745000||
B|MRVL|20251128|11:13:07|S|100|88.994500||
B|SPY|20251128|11:13:07|S|1|682.785000||
B|TMDX|20251128|11:13:07|S|20|144.410000||
B|TSLA|20251128|11:13:07|S|160|431.470000||
B|WDC|20251128|11:13:07|S|20|161.520000||
B|AMD|20251128|11:13:08|S|100|216.940000||
B|CNC|20251128|11:13:08|S|100|39.620500||
B|DB|20251128|11:13:08|S|20|35.615000||
B|DIBS|20251128|11:13:08|S|300|5.810000||
B|EWY|20251128|11:13:08|S|601|90.990000||
B|LITE|20251128|11:13:08|S|100|319.980000||
B|MSTR|20251128|11:13:08|S|40|181.410000||
B|ORCL|20251128|11:13:09|S|10|201.378100||
B|SMX|20251128|11:13:09|S|5|48.070000||
B|USAR|20251128|11:13:09|S|1|13.300000||
B|INTC|20251128|11:13:10|S|31|39.730000||
B|INTC|20251128|11:13:10|S|50|39.725000||
B|KGC|20251128|11:13:10|S|100|28.235000||
B|MSFT|20251128|11:13:10|S|5|492.430000||
B|TECH|20251128|11:13:10|S|5|64.350000||
B|AMD|20251128|11:13:11|S|52|216.939500||
B|BTG|20251128|11:13:11|S|350|4.615000||
B|CRCL|20251128|11:13:11|S|4|81.167600||
B|LABU|20251128|11:13:11|S|22|167.015000||
B|META|20251128|11:13:11|S|40|644.680000||
B|META|20251128|11:13:11|S|72|644.710000||
B|MSTX|20251128|11:13:11|S|100|5.810000||
B|TSLA|20251128|11:13:11|S|50|431.410000||
B|DASH|20251128|11:13:12|S|40|197.700000||
B|LNG|20251128|11:13:12|S|5|209.246000||
B|NVDA|20251128|11:13:12|S|100|177.515000||
B|RGLD|20251128|11:13:12|S|50|202.580000||
B|RGLD|20251128|11:13:12|S|50|202.580000||
B|UUUU|20251128|11:13:12|S|300|14.660000||
B|GDX|20251128|11:13:13|S|10|82.965000||
B|INTC|20251128|11:13:13|S|250|39.725000||
B|NBIS|20251128|11:13:13|S|2|94.290000||
B|CRCL|20251128|11:13:14|S|4|81.217300||
B|CVNA|20251128|11:13:14|S|100|373.670000||
B|DASH|20251128|11:13:14|S|40|197.500000||
B|HPI|20251128|11:13:14|S|200|16.920000||
B|KO|20251128|11:13:14|S|14|72.905000||
B|LITE|20251128|11:13:14|S|13|319.980000||
B|PFE|20251128|11:13:14|S|26|25.809300||
B|PLTR|20251128|11:13:14|S|50|168.115900||
B|POET|20251128|11:13:14|S|300|5.015000||
B|TSLA|20251128|11:13:14|S|5|431.430000||
B|TSLA|20251128|11:13:14|S|10|431.430000||
B|TSLA|20251128|11:13:14|S|20|431.450000||
B|Z|20251128|11:13:14|S|100|74.380000||
B|DASH|20251128|11:13:15|S|20|197.426000||
B|DASH|20251128|11:13:15|S|20|197.430000||
B|KSPI|20251128|11:13:15|S|100|78.500000||
B|KSPI|20251128|11:13:15|S|1000|78.490000||
B|OXY|20251128|11:13:15|S|20|42.185000||
B|QCOM|20251128|11:13:15|S|15|167.145000||
B|TQQQ|20251128|11:13:15|S|100|54.225000||
B|WMT|20251128|11:13:15|S|1|110.000000||
B|AMZN|20251128|11:13:16|S|3|232.320000||
B|AMZN|20251128|11:13:16|S|20|232.325000||
B|CIFR|20251128|11:13:16|S|50|20.502500||
B|GLBE|20251128|11:13:16|S|25|40.490000||
B|INTC|20251128|11:13:16|S|176|39.740000||
B|NBIS|20251128|11:13:16|S|10|94.310000||
B|NBIS|20251128|11:13:16|S|10|94.310000||
B|HSAI|20251128|11:13:17|S|40|19.080000||
B|MRVL|20251128|11:13:17|S|25|88.985000||
B|TSM|20251128|11:13:17|S|600|291.660000||
B|AMD|20251128|11:13:18|S|10|216.900000||
B|JNJ|20251128|11:13:18|S|1|204.770000||
B|LAC|20251128|11:13:18|S|200|5.550000||
B|META|20251128|11:13:18|S|60|644.675000||
B|MSFT|20251128|11:13:18|S|1|492.360000||
B|SPXL|20251128|11:13:18|S|5|222.075000||
B|BX|20251128|11:13:19|S|1|147.470000||
B|COPP|20251128|11:13:19|S|1|30.900000||
B|CVNA|20251128|11:13:19|S|200|373.440000||
B|INTC|20251128|11:13:19|S|300|39.700000||
B|KTTA|20251128|11:13:19|S|1|1.590000||
B|VWO|20251128|11:13:19|S|1|54.285000||
B|OKLO|20251128|11:13:20|S|6|93.410000||
B|DASH|20251128|11:13:21|S|20|197.450000||
B|GOOGL|20251128|11:13:21|S|6|318.050000||
B|IONQ|20251128|11:13:21|S|15|49.080000||
B|BE|20251128|11:13:22|S|5|106.560000||
B|DFAX|20251128|11:13:22|S|10|32.125000||
B|RKLB|20251128|11:13:22|S|120|42.415000||
B|RKLB|20251128|11:13:22|S|130|42.415000||
B|SMX|20251128|11:13:22|S|100|48.050000||
B|TEM|20251128|11:13:22|S|100|77.410000||
B|TEM|20251128|11:13:22|S|767|77.430000||
B|AMD|20251128|11:13:23|S|5|216.870000||
B|DFIV|20251128|11:13:23|S|24|48.275500||
B|IPDN|20251128|11:13:23|S|400|1.950000||
B|NVDL|20251128|11:13:23|S|7|81.120000||
B|RGTI|20251128|11:13:23|S|10|25.845000||
B|SIL|20251128|11:13:23|S|40|77.641600||
B|SLV|20251128|11:13:23|S|126|50.330000||
B|VWO|20251128|11:13:23|S|1|54.285000||
B|CNX|20251128|11:13:24|S|50|38.975000||
B|MP|20251128|11:13:24|S|30|61.870000||
B|SPYM|20251128|11:13:24|S|1|80.325000||
B|TSLA|20251128|11:13:24|S|20|431.495000||
B|UBER|20251128|11:13:24|S|7|87.249100||
B|USFR|20251128|11:13:24|S|4|50.290000||
B|FRMI|20251128|11:13:25|S|400|16.485000||
B|HOOD|20251128|11:13:25|S|100|128.030000||
B|MRVL|20251128|11:13:25|S|25|88.990000||
B|NVDA|20251128|11:13:25|S|140|177.505000||
B|TSLA|20251128|11:13:25|S|5|431.460000||
B|TSLA|20251128|11:13:25|S|45|431.481800||
B|VG|20251128|11:13:25|S|35|7.485000||
B|AVNW|20251128|11:13:26|S|200|22.200000||
B|COIN|20251128|11:13:26|S|3|274.615400||
B|DASH|20251128|11:13:26|S|40|197.430000||
B|NVD|20251128|11:13:26|S|50|9.000000||
B|NVDA|20251128|11:13:26|S|10|177.500000||
B|RIG|20251128|11:13:26|S|30|4.410000||
B|TSM|20251128|11:13:26|S|10|291.660000||
B|EWZ|20251128|11:13:27|S|1|33.545000||
B|NVDA|20251128|11:13:27|S|50|177.495000||
B|RIOX|20251128|11:13:27|S|25|19.965000||
B|SOXL|20251128|11:13:27|S|20|40.775000||
B|ZIM|20251128|11:13:27|S|100|20.385000||
B|GFI|20251128|11:13:28|S|400|41.661000||
B|INTC|20251128|11:13:28|S|18|39.705000||
B|MCK|20251128|11:13:28|S|120|885.082000||
B|SSO|20251128|11:13:28|S|2500|58.155000||
B|TLT|20251128|11:13:28|S|2|90.039300||
B|ZS|20251128|11:13:28|S|540|251.870000||
B|EXPE|20251128|11:13:29|S|274|256.320000||
B|MP|20251128|11:13:29|S|20|61.830000||
B|TEM|20251128|11:13:29|S|100|77.400000||
B|TEM|20251128|11:13:29|S|200|77.410000||
B|TSLQ|20251128|11:13:29|S|700|22.780000||
B|VNM|20251128|11:13:29|S|300|18.269100||
B|GOOGL|20251128|11:13:30|S|100|318.058800||
B|INTC|20251128|11:13:30|S|99|39.705000||
B|MSTR|20251128|11:13:30|S|100|181.600000||
B|NVDA|20251128|11:13:30|S|10|177.515000||
B|OKLO|20251128|11:13:30|S|23|93.200000||
B|OVID|20251128|11:13:30|S|100|1.700000||
B|FANG|20251128|11:13:31|S|100|152.880000||
B|FCX|20251128|11:13:31|S|100|43.345000||
B|NFLX|20251128|11:13:31|S|2|107.656600||
B|NVDA|20251128|11:13:31|S|50|177.495000||
B|RGTI|20251128|11:13:31|S|401|25.858000||
B|COHR|20251128|11:13:32|S|13|165.100000||
B|ZIM|20251128|11:13:32|S|50|20.385000||
B|AMD|20251128|11:13:33|S|100|216.865000||
B|AMD|20251128|11:13:33|S|300|216.865000||
B|BE|20251128|11:13:34|S|100|106.585000||
B|LITE|20251128|11:13:34|S|15|319.600000||
B|MSFT|20251128|11:13:34|S|1|492.378600||
B|UBS|20251128|11:13:34|S|25|38.645000||
B|NVDL|20251128|11:13:35|S|100|81.110000||
B|PAAS|20251128|11:13:35|S|13|45.815000||
B|CVX|20251128|11:13:36|S|100|151.210000||
B|META|20251128|11:13:36|S|8|644.590000||
B|OKLO|20251128|11:13:36|S|6|93.260000||
B|TER|20251128|11:13:36|S|1|181.610000||
B|TSLA|20251128|11:13:36|S|56|431.671800||
B|MSTZ|20251128|11:13:37|S|21|12.938000||
B|SMX|20251128|11:13:37|S|50|47.484000||
B|SUPV|20251128|11:13:37|S|6|11.250000||
B|SUPV|20251128|11:13:37|S|137|11.240000||
B|Z|20251128|11:13:37|S|9|74.362100||
B|CONL|20251128|11:13:38|S|600|22.260000||
B|FXI|20251128|11:13:38|S|1|39.605000||
B|GLDM|20251128|11:13:38|S|3|83.140000||
B|INTC|20251128|11:13:38|S|200|39.700000||
B|KSPI|20251128|11:13:38|S|5|78.490000||
B|KTTA|20251128|11:13:38|S|300|1.610000||
B|PDD|20251128|11:13:38|S|400|116.290000||
B|SPY|20251128|11:13:38|S|36|682.735000||
B|ABT|20251128|11:13:39|S|24|129.130000||
B|AVAL|20251128|11:13:39|S|10|4.230000||
B|INTC|20251128|11:13:39|S|500|39.705000||
B|META|20251128|11:13:39|S|5|644.660000||
B|META|20251128|11:13:39|S|132|644.640000||
B|MSFT|20251128|11:13:39|S|50|492.368800||
B|NVDA|20251128|11:13:39|S|100|177.465000||
B|PLTR|20251128|11:13:39|S|200|168.020000||
B|TSLA|20251128|11:13:39|S|38|431.600000||
B|CIFR|20251128|11:13:40|S|50|20.432500||
B|NVDA|20251128|11:13:40|S|12|177.455000||
B|PFE|20251128|11:13:40|S|969|25.809300||
B|PFE|20251128|11:13:40|S|1822|25.810000||
B|TEM|20251128|11:13:40|S|191|77.410000||
B|TEM|20251128|11:13:40|S|1000|77.410000||
B|XLP|20251128|11:13:40|S|1|79.205000||
B|NVDA|20251128|11:13:41|S|100|177.455000||
B|Z|20251128|11:13:41|S|11|74.362400||
B|BMNU|20251128|11:13:42|S|200|8.645000||
B|IWM|20251128|11:13:42|S|1|248.370000||
B|NVDA|20251128|11:13:42|S|100|177.460700||
B|CB|20251128|11:13:43|S|2|297.440000||
B|ENB|20251128|11:13:43|S|12|48.729300||
B|IBKR|20251128|11:13:43|S|1|65.030000||
B|KSPI|20251128|11:13:43|S|30|78.490000||
B|META|20251128|11:13:43|S|40|644.700000||
B|MSTX|20251128|11:13:43|S|25|5.807900||
B|AMD|20251128|11:13:44|S|50|216.800000||
B|AMD|20251128|11:13:44|S|100|216.800000||
B|EEFT|20251128|11:13:44|S|10|74.470000||
B|HALO|20251128|11:13:44|S|4|70.710000||
B|KSS|20251128|11:13:44|S|50|24.392500||
B|SNAP|20251128|11:13:44|S|2346|7.609400||
B|TEM|20251128|11:13:44|S|100|77.410000||
B|UTHR|20251128|11:13:44|S|2|488.140000||
B|AMD|20251128|11:13:45|S|100|216.800000||
B|ARM|20251128|11:13:45|S|42|135.140000||
B|ARM|20251128|11:13:45|S|43|135.140000||
B|ATXS|20251128|11:13:45|S|10|12.665000||
B|CLS|20251128|11:13:45|S|75|342.263000||
B|DASH|20251128|11:13:45|S|20|197.514200||
B|RGTI|20251128|11:13:45|S|56|25.845000||
B|RIOT|20251128|11:13:45|S|100|16.265000||
B|FCX|20251128|11:13:46|S|100|43.335000||
B|SLV|20251128|11:13:46|S|150|50.288000||
B|TIC|20251128|11:13:46|S|100|9.725000||
B|TMF|20251128|11:13:46|S|200|41.145000||
B|SLRC|20251128|11:13:47|S|6|15.980000||
B|AEP|20251128|11:13:48|S|11|123.350000||
B|ETHA|20251128|11:13:48|S|100|23.145000||
B|HIMS|20251128|11:13:48|S|110|39.600000||
B|CRCD|20251128|11:13:49|S|60|38.280000||
B|KQQQ|20251128|11:13:49|S|1|28.940500||
B|OKLO|20251128|11:13:49|S|80|93.200000||
B|PFE|20251128|11:13:49|S|2000|25.810000||
B|ZS|20251128|11:13:49|S|120|251.600000||
B|ZTS|20251128|11:13:49|S|11|128.988400||
B|AVGO|20251128|11:13:50|S|80|400.160000||
B|AVGO|20251128|11:13:50|S|200|400.135000||
B|CRCL|20251128|11:13:50|S|12|81.430000||
B|CRCL|20251128|11:13:50|S|200|81.470000||
B|CRCL|20251128|11:13:50|S|200|81.480000||
B|CRCL|20251128|11:13:50|S|676|81.470000||
B|INTC|20251128|11:13:50|S|100|39.705000||
B|LITE|20251128|11:13:50|S|1|319.630000||
B|NVDA|20251128|11:13:50|S|85|177.491700||
B|TQQQ|20251128|11:13:50|S|120|54.215000||
B|AGL|20251128|11:13:51|S|110|0.651400||
B|ENR|20251128|11:13:51|S|60|18.341000||
B|LAC|20251128|11:13:51|S|100|5.550000||
B|MRVL|20251128|11:13:51|S|5|89.080000||
B|NVDA|20251128|11:13:51|S|62|177.497200||
B|PG|20251128|11:13:51|S|15|148.079500||
B|QYLD|20251128|11:13:51|S|10|17.455000||
B|SLV|20251128|11:13:51|S|80|50.292200||
B|SN|20251128|11:13:51|S|36|96.770000||
B|DASH|20251128|11:13:52|S|20|197.520000||
B|FN|20251128|11:13:52|S|1|457.535000||
B|OKTA|20251128|11:13:52|S|6|80.418000||
B|TEM|20251128|11:13:52|S|100|77.430000||
B|TSLA|20251128|11:13:52|S|100|431.475000||
B|BBAI|20251128|11:13:53|S|10|6.418400||
B|GOOGL|20251128|11:13:53|S|7|318.188600||
B|IBIT|20251128|11:13:53|S|5|52.185000||
B|NVDA|20251128|11:13:53|S|50|177.499300||
B|PSLV|20251128|11:13:53|S|100|18.410000||
B|RUN|20251128|11:13:53|S|50|20.125000||
B|SNOW|20251128|11:13:53|S|2|253.470000||
B|TSLA|20251128|11:13:53|S|10|431.497000||
B|YINN|20251128|11:13:53|S|100|46.305000||
B|KGC|20251128|11:13:54|S|300|28.215000||
B|ZTO|20251128|11:13:54|S|100|20.655000||
B|META|20251128|11:13:55|S|40|644.676600||
B|NVO|20251128|11:13:55|S|70|49.335000||
B|PAVE|20251128|11:13:55|S|11|48.549800||
B|PCAR|20251128|11:13:55|S|100|105.640000||
B|PCAR|20251128|11:13:55|S|100|105.650000||
B|TSLA|20251128|11:13:55|S|50|431.511500||
B|TSLA|20251128|11:13:55|S|278|431.540000||
B|CHYM|20251128|11:13:56|S|74|21.330000||
B|F|20251128|11:13:56|S|20|13.300000||
B|PLTR|20251128|11:13:56|S|20|168.040000||
B|PLTR|20251128|11:13:56|S|100|168.040000||
B|TLK|20251128|11:13:56|S|100|21.380000||
B|TSLA|20251128|11:13:56|S|100|431.515000||
B|VEEE|20251128|11:13:56|S|200|2.240000||
B|COHR|20251128|11:13:58|S|5|165.150000||
B|LITE|20251128|11:13:58|S|34|319.700000||
B|NMIH|20251128|11:13:58|S|20|38.250000||
B|SNDK|20251128|11:13:58|S|36|223.440000||
B|UVIX|20251128|11:13:58|S|500|8.580000||
B|JOYY|20251128|11:13:59|S|20|63.120000||
B|WPAY|20251128|11:13:59|S|2|47.164900||
B|BEAT|20251128|11:14:00|S|700|0.743800||
B|DUOL|20251128|11:14:00|S|1|192.430000||
B|GOOGL|20251128|11:14:00|S|1|318.110000||
B|HD|20251128|11:14:00|S|1|357.027800||
B|INTC|20251128|11:14:00|S|15|39.706900||
B|JPM|20251128|11:14:00|S|1|313.020000||
B|SNOW|20251128|11:14:00|S|1|253.470000||
B|TEM|20251128|11:14:00|S|100|77.480000||
B|BEAT|20251128|11:14:01|S|460|0.744900||
B|DASH|20251128|11:14:01|S|40|197.490000||
B|EXC|20251128|11:14:01|S|2|46.819300||
B|FND|20251128|11:14:01|S|125|64.390000||
B|FND|20251128|11:14:01|S|175|64.390000||
B|IONQ|20251128|11:14:01|S|500|49.055000||
B|MSFT|20251128|11:14:01|S|2|492.460000||
B|TSLA|20251128|11:14:01|S|80|431.480000||
B|CLSK|20251128|11:14:02|S|10|15.145000||
B|DASH|20251128|11:14:02|S|40|197.590000||
B|INTC|20251128|11:14:02|S|100|39.715000||
B|MRVL|20251128|11:14:02|S|2|89.128800||
B|TECL|20251128|11:14:02|S|8|123.290000||
B|ASTS|20251128|11:14:03|S|100|57.016500||
B|IONQ|20251128|11:14:03|S|5|49.060000||
B|KLAC|20251128|11:14:03|S|3|1167.790000||
B|KTTA|20251128|11:14:03|S|300|1.630000||
B|NVDA|20251128|11:14:03|S|6|177.565000||
B|TER|20251128|11:14:03|S|1|181.615000||
B|TSLA|20251128|11:14:03|S|50|431.480000||
B|COIN|20251128|11:14:04|S|40|274.530000||
B|DJT|20251128|11:14:04|S|350|11.667500||
B|FUN|20251128|11:14:04|S|10|15.520000||
B|MSTU|20251128|11:14:04|S|2000|1.265000||
B|XLY|20251128|11:14:04|S|1|236.665300||
B|EXEL|20251128|11:14:05|S|100|44.780000||
B|TMDX|20251128|11:14:05|S|50|144.470000||
B|GDX|20251128|11:14:06|S|118|82.935000||
B|SOXS|20251128|11:14:06|S|1000|3.485000||
B|SSRM|20251128|11:14:06|S|50|23.350000||
B|AMZN|20251128|11:14:07|S|10|232.224700||
B|FCX|20251128|11:14:07|S|50|43.339300||
B|GOOGL|20251128|11:14:07|S|10|318.100000||
B|JNJ|20251128|11:14:07|S|200|204.775000||
B|LLY|20251128|11:14:07|S|5|1078.660000||
B|TEM|20251128|11:14:07|S|95|77.520000||
B|TEM|20251128|11:14:07|S|800|77.510000||
B|URNM|20251128|11:14:07|S|50|55.520000||
B|ZIM|20251128|11:14:07|S|100|20.395000||
B|CVNA|20251128|11:14:08|S|2|374.430000||
B|NVDA|20251128|11:14:08|S|29|177.595000||
B|SMTC|20251128|11:14:08|S|3|73.440000||
B|DASH|20251128|11:14:09|S|20|197.590000||
B|FSLR|20251128|11:14:09|S|50|274.940000||
B|MP|20251128|11:14:09|S|12|61.808100||
B|MP|20251128|11:14:09|S|13|61.810000||
B|WPM|20251128|11:14:09|S|10|109.570000||
B|CRML|20251128|11:14:10|S|100|8.229300||
B|LITE|20251128|11:14:10|S|14|319.660000||
B|LLY|20251128|11:14:10|S|10|1078.665000||
B|THW|20251128|11:14:10|S|100|12.955000||
B|TSLA|20251128|11:14:10|S|100|431.430000||
B|VRCA|20251128|11:14:10|S|225|9.079500||
B|GOOGL|20251128|11:14:11|S|200|318.098700||
B|NBIS|20251128|11:14:11|S|20|94.360000||
B|WBD|20251128|11:14:11|S|300|24.015000||
B|WK|20251128|11:14:11|S|96|92.540000||
B|ZS|20251128|11:14:11|S|1|251.600000||
B|ASM|20251128|11:14:12|S|15|5.518000||
B|BITX|20251128|11:14:12|S|5|32.398700||
B|BOIL|20251128|11:14:12|S|100|35.680000||
B|NVDA|20251128|11:14:12|S|23|177.625000||
B|ZTS|20251128|11:14:12|S|4|128.985600||
B|COIN|20251128|11:14:13|S|100|274.730000||
B|MRVL|20251128|11:14:13|S|1|89.116100||
B|NVDA|20251128|11:14:13|S|11|177.595000||
B|NVDA|20251128|11:14:13|S|25|177.595000||
B|NVDA|20251128|11:14:13|S|41|177.599200||
B|NVDA|20251128|11:14:13|S|45|177.599300||
B|NVDA|20251128|11:14:13|S|50|177.590000||
B|SMX|20251128|11:14:13|S|100|47.840000||
B|TSLA|20251128|11:14:13|S|10|431.470000||
B|BE|20251128|11:14:14|S|74|106.510000||
B|FND|20251128|11:14:14|S|125|64.430000||
B|NVDA|20251128|11:14:14|S|1|177.595000||
B|NVDA|20251128|11:14:14|S|22|177.595000||
B|NVDA|20251128|11:14:14|S|22|177.595000||
B|NVDA|20251128|11:14:14|S|23|177.595000||
B|NVDA|20251128|11:14:14|S|25|177.595000||
B|NVDA|20251128|11:14:14|S|45|177.595000||
B|INTC|20251128|11:14:15|S|400|39.727000||
B|LULU|20251128|11:14:15|S|7|186.400000||
B|NVDA|20251128|11:14:15|S|25|177.595300||
B|PYPL|20251128|11:14:15|S|10|63.039300||
B|SPY|20251128|11:14:15|S|25|682.835300||
B|TEM|20251128|11:14:15|S|100|77.510000||
B|VFF|20251128|11:14:15|S|30|3.885000||
B|ZTO|20251128|11:14:15|S|100|20.645000||
B|ZTS|20251128|11:14:15|S|100|128.984900||
B|DASH|20251128|11:14:16|S|40|197.613800||
B|TSLL|20251128|11:14:16|S|3300|18.620500||
B|BMNZ|20251128|11:14:17|S|386|20.195000||
B|COIN|20251128|11:14:17|S|50|274.710000||
B|SNDK|20251128|11:14:17|S|100|223.380000||
B|AMD|20251128|11:14:18|S|25|217.060000||
B|CNH|20251128|11:14:18|S|100|9.475000||
B|MSTU|20251128|11:14:18|S|2810|1.270000||
B|TZA|20251128|11:14:18|S|1|7.424900||
B|GDX|20251128|11:14:19|S|308|82.955000||
B|NE|20251128|11:14:19|S|15|30.640000||
B|DVN|20251128|11:14:20|S|150|37.255000||
B|ENPH|20251128|11:14:20|S|50|28.850000||
B|EQT|20251128|11:14:20|S|16|60.757200||
B|GGAL|20251128|11:14:20|S|90|53.685000||
B|GRAB|20251128|11:14:20|S|53|5.469300||
B|PCN|20251128|11:14:20|S|100|12.755000||
B|TSLA|20251128|11:14:20|S|3|431.395000||
B|EEM|20251128|11:14:21|S|100|54.345000||
B|TEM|20251128|11:14:21|S|15|77.520000||
B|TEM|20251128|11:14:21|S|100|77.540000||
B|SOLZ|20251128|11:14:22|S|63|14.520000||
B|TSLA|20251128|11:14:22|S|5|431.400000||
B|VTR|20251128|11:14:22|S|25|80.860000||
B|AGIO|20251128|11:14:23|S|100|29.100000||
B|FVR|20251128|11:14:23|S|40|15.310000||
B|META|20251128|11:14:23|S|80|644.770000||
B|NTNX|20251128|11:14:23|S|50|47.615000||
B|TIGR|20251128|11:14:23|S|20|8.757300||
B|Z|20251128|11:14:23|S|7|74.360700||
B|AMDL|20251128|11:14:24|S|9800|16.289900||
B|FSM|20251128|11:14:24|S|15|10.157800||
B|INTC|20251128|11:14:24|S|300|39.740000||
B|SOXL|20251128|11:14:24|S|100|40.855000||
B|ZM|20251128|11:14:24|S|13|85.580000||
B|FCX|20251128|11:14:25|S|10|43.349300||
B|LAC|20251128|11:14:25|S|100|5.545000||
B|LITE|20251128|11:14:25|S|26|319.520000||
B|NVDA|20251128|11:14:25|S|82|177.645000||
B|OPRA|20251128|11:14:25|S|100|13.555000||
B|SBGI|20251128|11:14:25|S|100|15.730000||
B|TQQQ|20251128|11:14:25|S|600|54.245000||
B|AMZN|20251128|11:14:26|S|15|232.289400||
B|BULL|20251128|11:14:26|S|100|9.325000||
B|GILD|20251128|11:14:26|S|1|125.130000||
B|IREN|20251128|11:14:26|S|400|48.108800||
B|LSF|20251128|11:14:26|S|5|2.680000||
B|AMD|20251128|11:14:27|S|100|217.015000||
B|DASH|20251128|11:14:27|S|39|197.560000||
B|FXI|20251128|11:14:27|S|2|39.610000||
B|SPUS|20251128|11:14:27|S|22|51.230000||
B|TQQQ|20251128|11:14:27|S|1200|54.249300||
B|CVNA|20251128|11:14:28|S|2|374.762400||
B|FXI|20251128|11:14:28|S|23|39.610000||
B|IBIT|20251128|11:14:28|S|13|52.175000||
B|IREN|20251128|11:14:28|S|30|48.108800||
B|ZIM|20251128|11:14:28|S|10|20.390000||
B|BAC|20251128|11:14:29|S|21|53.825000||
B|DASH|20251128|11:14:29|S|40|197.613300||
B|SMX|20251128|11:14:29|S|1|47.990000||
B|VRT|20251128|11:14:29|S|100|178.220000||
B|BMNR|20251128|11:14:30|S|100|34.190000||
B|RIOX|20251128|11:14:30|S|60|20.000000||
B|UBER|20251128|11:14:30|S|4|87.219300||
B|GDX|20251128|11:14:31|S|295|82.985000||
B|IGD|20251128|11:14:31|S|1|5.775500||
B|LLY|20251128|11:14:31|S|1|1078.650000||
B|TSLA|20251128|11:14:31|S|50|431.470000||
B|UPST|20251128|11:14:31|S|100|44.695000||
B|NVDA|20251128|11:14:32|S|200|177.655000||
B|NVO|20251128|11:14:32|S|55|49.335000||
B|SOXS|20251128|11:14:32|S|15|3.475000||
B|APP|20251128|11:14:33|S|188|594.140000||
B|CVNA|20251128|11:14:33|S|1|374.635700||
B|HD|20251128|11:14:33|S|40|356.955000||
B|NVDL|20251128|11:14:33|S|9|81.250000||
B|NVDL|20251128|11:14:33|S|9|81.250000||
B|SOXS|20251128|11:14:33|S|2|3.475000||
B|BMNR|20251128|11:14:34|S|6|34.100000||
B|CAT|20251128|11:14:34|S|7|574.770000||
B|NTNX|20251128|11:14:34|S|78|47.660000||
B|SPUS|20251128|11:14:34|S|5|51.230000||
B|VIXY|20251128|11:14:34|S|200|31.330000||
B|VIXY|20251128|11:14:34|S|500|31.330000||
B|AMAT|20251128|11:14:35|S|30|250.365000||
B|DASH|20251128|11:14:35|S|14|197.600000||
B|DASH|20251128|11:14:35|S|20|197.613000||
B|GDX|20251128|11:14:35|S|200|82.985000||
B|HGLB|20251128|11:14:35|S|15|10.090000||
B|IPDN|20251128|11:14:35|S|500|1.970000||
B|LITE|20251128|11:14:35|S|12|319.670000||
B|PAM|20251128|11:14:35|S|100|90.450000||
B|RGTI|20251128|11:14:35|S|170|25.822700||
B|SYM|20251128|11:14:35|S|10|85.490000||
B|CRCL|20251128|11:14:36|S|5|81.180000||
B|INSP|20251128|11:14:36|S|5|124.930000||
B|LITE|20251128|11:14:36|S|3|319.770000||
B|TQQQ|20251128|11:14:36|S|95|54.245000||
B|CMG|20251128|11:14:37|S|20|34.710000||
B|CVNA|20251128|11:14:37|S|100|374.635700||
B|MU|20251128|11:14:37|S|25|235.970000||
B|QQQ|20251128|11:14:37|S|140|617.815000||
B|FXI|20251128|11:14:38|S|1|39.615000||
B|GDX|20251128|11:14:38|S|51|82.990000||
B|META|20251128|11:14:38|S|80|644.770000||
B|OLLI|20251128|11:14:38|S|1|124.966400||
B|RGTI|20251128|11:14:38|S|1|25.835000||
B|CSCO|20251128|11:14:39|S|50|76.597600||
B|EEM|20251128|11:14:39|S|5|54.348500||
B|INHD|20251128|11:14:39|S|900|0.210701||
B|TQQQ|20251128|11:14:39|S|10|54.245000||
B|COHR|20251128|11:14:40|S|100|165.220000||
B|CRDO|20251128|11:14:40|S|80|174.780000||
B|HOOD|20251128|11:14:40|S|100|128.150000||
B|HOOD|20251128|11:14:40|S|100|128.175400||
B|SILJ|20251128|11:14:40|S|4|26.067900||
B|SMH|20251128|11:14:40|S|9|351.240000||
B|SOXL|20251128|11:14:40|S|2|40.825000||
B|AMD|20251128|11:14:41|S|1|216.878000||
B|AMD|20251128|11:14:41|S|1|216.880000||
B|ASML|20251128|11:14:41|S|100|1049.530000||
B|SPXS|20251128|11:14:41|S|10|35.510000||
B|AMD|20251128|11:14:42|S|50|216.877800||
B|APH|20251128|11:14:42|S|10|139.850000||
B|CD|20251128|11:14:42|S|15|9.504900||
B|CIFR|20251128|11:14:42|S|54|20.537500||
B|ETO|20251128|11:14:42|S|34|29.160000||
B|GOOGL|20251128|11:14:42|S|66|318.220000||
B|UPRO|20251128|11:14:42|S|50|116.850000||
B|FIG|20251128|11:14:43|S|27|36.370700||
B|HPI|20251128|11:14:43|S|200|16.920000||
B|META|20251128|11:14:43|S|80|644.740000||
B|SNDK|20251128|11:14:43|S|100|223.510000||
B|TMF|20251128|11:14:43|S|10|41.205000||
B|ZTS|20251128|11:14:43|S|100|128.610000||
B|LULU|20251128|11:14:44|S|5|186.390000||
B|META|20251128|11:14:44|S|2|644.760000||
B|MSTU|20251128|11:14:44|S|2000|1.270000||
B|ORCL|20251128|11:14:44|S|1|201.390000||
B|ORCL|20251128|11:14:44|S|6|201.390000||
B|TSDD|20251128|11:14:44|S|300|9.460000||
B|TSLA|20251128|11:14:44|S|100|431.450000||
B|AMD|20251128|11:14:45|S|300|216.810000||
B|DEFT|20251128|11:14:45|S|100|1.515000||
B|GILD|20251128|11:14:45|S|100|125.140000||
B|GILD|20251128|11:14:45|S|728|125.140000||
B|QQQ|20251128|11:14:45|S|3280|617.780000||
B|SNDK|20251128|11:14:45|S|2|223.713800||
B|YINN|20251128|11:14:45|S|1|46.375000||
B|ZS|20251128|11:14:45|S|120|251.605000||
B|NVDA|20251128|11:14:46|S|600|177.535000||
B|NVDL|20251128|11:14:46|S|15|81.160000||
B|SLV|20251128|11:14:46|S|2|50.370000||
B|SPXL|20251128|11:14:46|S|5|222.170000||
B|ADI|20251128|11:14:47|S|5|264.585000||
B|CRWV|20251128|11:14:47|S|300|73.870000||
B|DASH|20251128|11:14:47|S|20|197.582900||
B|IBM|20251128|11:14:47|S|2|308.065800||
B|IONQ|20251128|11:14:47|S|100|49.085000||
B|LLY|20251128|11:14:47|S|10|1077.510000||
B|PYPL|20251128|11:14:47|S|36|63.028000||
B|QLD|20251128|11:14:47|S|19|71.497400||
B|SNDK|20251128|11:14:47|S|2|223.605000||
B|AMAT|20251128|11:14:48|S|100|250.290000||
B|AMZN|20251128|11:14:48|S|1|232.290000||
B|CIFR|20251128|11:14:48|S|400|20.517400||
B|CVNA|20251128|11:14:48|S|5|374.649000||
B|DASH|20251128|11:14:48|S|20|197.547500||
B|INTC|20251128|11:14:48|S|2400|39.727000||
B|IREN|20251128|11:14:48|S|5|48.110000||
B|MOS|20251128|11:14:48|S|20|24.457200||
B|SPY|20251128|11:14:48|S|40|682.780500||
B|ZM|20251128|11:14:48|S|18|85.645000||
B|AMZN|20251128|11:14:49|S|7|232.300000||
B|BMNU|20251128|11:14:49|S|500|8.630000||
B|CRWV|20251128|11:14:49|S|200|73.790000||
B|CRWV|20251128|11:14:49|S|200|73.790000||
B|CRWV|20251128|11:14:49|S|350|73.780000||
B|DASH|20251128|11:14:49|S|20|197.567500||
B|ELF|20251128|11:14:49|S|1|76.587000||
B|HALO|20251128|11:14:49|S|10|70.620000||
B|MARA|20251128|11:14:49|S|200|11.709300||
B|NVDA|20251128|11:14:49|S|1|177.550000||
B|NVDA|20251128|11:14:49|S|90|177.560000||
B|WBD|20251128|11:14:49|S|47|24.020000||
B|AGNC|20251128|11:14:50|S|446|10.495000||
B|META|20251128|11:14:50|S|40|644.420000||
B|PDLB|20251128|11:14:50|S|28|15.930000||
B|AU|20251128|11:14:51|S|10|84.265000||
B|GRO|20251128|11:14:51|S|70|2.470000||
B|SLV|20251128|11:14:51|S|137|50.370000||
B|ZS|20251128|11:14:51|S|10|251.600000||
B|CRWV|20251128|11:14:52|S|67|73.850000||
B|CRWV|20251128|11:14:52|S|100|73.850000||
B|INFY|20251128|11:14:52|S|100|17.565000||
B|INTC|20251128|11:14:52|S|50|39.735000||
B|CVNA|20251128|11:14:53|S|86|374.680000||
B|CVNA|20251128|11:14:53|S|114|374.688600||
B|IREN|20251128|11:14:53|S|100|48.118800||
B|NTNX|20251128|11:14:53|S|100|47.700000||
B|NVDA|20251128|11:14:53|S|200|177.570700||
B|TSLA|20251128|11:14:53|S|3|431.670000||
B|TSLA|20251128|11:14:53|S|15|431.670000||
B|AMD|20251128|11:14:54|S|1|216.750000||
B|BIYA|20251128|11:14:54|S|300|0.288000||
B|CCJ|20251128|11:14:54|S|12|88.878100||
B|CRWV|20251128|11:14:54|S|67|73.890000||
B|CRWV|20251128|11:14:54|S|300|73.890000||
B|DASH|20251128|11:14:54|S|20|197.567400||
B|DEC|20251128|11:14:54|S|1000|15.090000||
B|AA|20251128|11:14:55|S|100|41.760000||
B|ABAT|20251128|11:14:55|S|2|3.706500||
B|ACHR|20251128|11:14:55|S|1|7.755000||
B|ARM|20251128|11:14:55|S|1|135.160000||
B|IAI|20251128|11:14:55|S|1|176.401500||
B|NVDL|20251128|11:14:55|S|2|81.160000||
B|ZS|20251128|11:14:55|S|24|251.590000||
B|PLTR|20251128|11:14:56|S|100|168.290000||
B|TQQQ|20251128|11:14:56|S|210|54.235000||
B|TSLA|20251128|11:14:56|S|55|431.635000||
B|VST|20251128|11:14:56|S|30|180.470000||
B|AMD|20251128|11:14:57|S|12|216.768100||
B|BMNR|20251128|11:14:57|S|100|34.110000||
B|CDE|20251128|11:14:57|S|1|17.165000||
B|EEM|20251128|11:14:57|S|300|54.345000||
B|MSTR|20251128|11:14:57|S|40|181.997800||
B|NVDA|20251128|11:14:57|S|20|177.555000||
B|BAIG|20251128|11:14:58|S|22|14.060000||
B|META|20251128|11:14:58|S|30|644.576400||
B|MSTX|20251128|11:14:58|S|120|5.839300||
B|SMX|20251128|11:14:58|S|1|48.090000||
B|CVNA|20251128|11:14:59|S|5|374.350000||
B|JBL|20251128|11:14:59|S|2|211.180000||
B|NBIS|20251128|11:14:59|S|4|94.530000||
B|NU|20251128|11:14:59|S|141|17.485000||
B|SHV|20251128|11:14:59|S|1|110.456500||
B|YPF|20251128|11:14:59|S|300|36.830000||
B|CPRT|20251128|11:15:00|S|30|39.147100||
B|ICE|20251128|11:15:00|S|3|158.050000||
B|ARKK|20251128|11:15:01|S|110|79.755000||
B|COHR|20251128|11:15:01|S|100|165.330000||
B|IREN|20251128|11:15:01|S|2|48.165100||
B|JNJ|20251128|11:15:01|S|3|204.820000||
B|WB|20251128|11:15:01|S|100|9.970000||
B|WB|20251128|11:15:01|S|500|9.975000||
B|BABA|20251128|11:15:02|S|20|158.060000||
B|PLUG|20251128|11:15:02|S|35|2.015300||
B|ZS|20251128|11:15:02|S|40|251.600000||
B|APP|20251128|11:15:03|S|1|594.060000||
B|META|20251128|11:15:03|S|40|644.615000||
B|NBIS|20251128|11:15:03|S|25|94.540000||
B|SMR|20251128|11:15:03|S|33|19.726500||
B|UNH|20251128|11:15:03|S|120|331.700000||
B|YPF|20251128|11:15:03|S|4|36.840000||
B|ZS|20251128|11:15:03|S|40|251.600000||
B|ZS|20251128|11:15:03|S|40|251.600000||
B|AMD|20251128|11:15:04|S|90|216.690000||
B|CRCL|20251128|11:15:04|S|1|81.177600||
B|CVNA|20251128|11:15:04|S|10|374.195000||
B|CRWV|20251128|11:15:05|S|15|73.900000||
B|DASH|20251128|11:15:05|S|20|197.730000||
B|GOOG|20251128|11:15:05|S|32|318.260000||
B|OKLO|20251128|11:15:05|S|53|93.260000||
B|SGOV|20251128|11:15:05|S|1|100.670000||
B|SNT|20251128|11:15:05|S|200|3.860000||
B|SPY|20251128|11:15:05|S|20|682.731500||
B|TLT|20251128|11:15:05|S|1|90.088500||
B|AMD|20251128|11:15:06|S|2|216.700000||
B|DOCU|20251128|11:15:06|S|180|70.110000||
B|IEF|20251128|11:15:06|S|100|97.475000||
B|IPDN|20251128|11:15:06|S|300|1.990000||
B|NXTT|20251128|11:15:06|S|10|8.720000||
B|AMD|20251128|11:15:07|S|1|216.707300||
B|HUT|20251128|11:15:07|S|26|45.130000||
B|KTTA|20251128|11:15:07|S|1|1.620000||
B|Q|20251128|11:15:07|S|1|81.140000||
B|SMX|20251128|11:15:07|S|7|48.760000||
B|NTNX|20251128|11:15:08|S|200|47.645000||
B|SANA|20251128|11:15:08|S|400|4.246500||
B|URBN|20251128|11:15:08|S|3|74.685000||
B|EOSE|20251128|11:15:09|S|300|14.875000||
B|GLDM|20251128|11:15:09|S|3|83.149300||
B|GOOGL|20251128|11:15:09|S|10|318.130000||
B|INTC|20251128|11:15:09|S|100|39.695000||
B|NKE|20251128|11:15:09|S|1|64.625000||
B|TYL|20251128|11:15:09|S|2|470.165000||
B|DASH|20251128|11:15:10|S|20|197.670000||
B|JOBY|20251128|11:15:10|S|50|14.385000||
B|JOBY|20251128|11:15:10|S|100|14.385000||
B|ZETA|20251128|11:15:10|S|329|18.315000||
B|COHR|20251128|11:15:11|S|25|165.370000||
B|CRCL|20251128|11:15:11|S|100|81.140000||
B|CVNA|20251128|11:15:11|S|27|374.290000||
B|META|20251128|11:15:11|S|5|644.626900||
B|META|20251128|11:15:11|S|26|644.595000||
B|SCHG|20251128|11:15:11|S|2|32.765000||
B|CRCL|20251128|11:15:12|S|10|81.178300||
B|ETHU|20251128|11:15:12|S|33|61.410000||
B|EXE|20251128|11:15:12|S|100|121.879000||
B|KGC|20251128|11:15:12|S|100|28.259300||
B|OPENZ|20251128|11:15:12|S|5|1.016500||
B|SMX|20251128|11:15:12|S|6|47.950000||
B|SNDK|20251128|11:15:12|S|3|223.603800||
B|RDDT|20251128|11:15:13|S|99|216.500000||
B|RIOT|20251128|11:15:13|S|100|16.350000||
B|SOXS|20251128|11:15:13|S|1|3.485000||
B|TSLA|20251128|11:15:13|S|2|431.458000||
B|UNG|20251128|11:15:13|S|100|14.760000||
B|YPF|20251128|11:15:13|S|70|36.846600||
B|ZS|20251128|11:15:13|S|40|251.625000||
B|BMNR|20251128|11:15:14|S|18|34.120000||
B|HWM|20251128|11:15:14|S|7|204.275000||
B|ORCL|20251128|11:15:14|S|10|201.270000||
B|DUK|20251128|11:15:15|S|1|123.490000||
B|KO|20251128|11:15:15|S|42|72.895000||
B|LOW|20251128|11:15:15|S|12|242.479500||
B|META|20251128|11:15:15|S|78|644.630000||
B|PBR|20251128|11:15:15|S|500|12.475000||
B|T|20251128|11:15:15|S|107|25.815000||
B|CMG|20251128|11:15:16|S|100|34.720000||
B|GKOS|20251128|11:15:16|S|10|107.120000||
B|MU|20251128|11:15:16|S|500|235.905000||
B|NVO|20251128|11:15:16|S|50|49.305000||
B|OKLL|20251128|11:15:16|S|1|31.879500||
B|RAL|20251128|11:15:16|S|20|49.520000||
B|SLV|20251128|11:15:16|S|10|50.375000||
B|C|20251128|11:15:17|S|96|104.016500||
B|CRDO|20251128|11:15:17|S|50|174.630000||
B|CRDO|20251128|11:15:17|S|50|174.634500||
B|ISPC|20251128|11:15:17|S|190|0.464000||
B|META|20251128|11:15:17|S|3|644.650000||
B|OKLO|20251128|11:15:17|S|23|93.320000||
B|PLUG|20251128|11:15:17|S|124|2.015000||
B|SLV|20251128|11:15:17|S|100|50.378000||
B|DASH|20251128|11:15:18|S|40|197.770000||
B|FCX|20251128|11:15:18|S|200|43.375000||
B|MELI|20251128|11:15:18|S|1|2070.140000||
B|SLV|20251128|11:15:18|S|10|50.365000||
B|SLV|20251128|11:15:18|S|121|50.370000||
B|AGNC|20251128|11:15:19|S|20|10.490000||
B|INTC|20251128|11:15:19|S|100|39.680000||
B|MSFT|20251128|11:15:19|S|4|492.299100||
B|SCHD|20251128|11:15:19|S|11|27.620000||
B|HOWL|20251128|11:15:20|S|10|1.000000||
B|HWM|20251128|11:15:21|S|5|204.275000||
B|ZTS|20251128|11:15:21|S|4|128.948400||
B|ASTS|20251128|11:15:22|S|20|57.036800||
B|BE|20251128|11:15:22|S|2|106.513300||
B|NVDA|20251128|11:15:22|S|50|177.543500||
B|TSLA|20251128|11:15:22|S|46|431.883300||
B|UNH|20251128|11:15:22|S|100|331.640000||
B|UNH|20251128|11:15:22|S|171|331.640000||
B|ZIM|20251128|11:15:22|S|38|20.410000||
B|ZS|20251128|11:15:22|S|40|251.625000||
B|APLD|20251128|11:15:23|S|50|26.807600||
B|CRCA|20251128|11:15:23|S|9|4.520000||
B|DASH|20251128|11:15:23|S|20|197.774000||
B|VOYG|20251128|11:15:23|S|14|22.590000||
B|BBAR|20251128|11:15:24|S|10|16.228900||
B|BND|20251128|11:15:24|S|164|74.759400||
B|SMCI|20251128|11:15:24|S|1|33.376800||
B|TSLA|20251128|11:15:24|S|100|431.837500||
B|UBER|20251128|11:15:24|S|1|87.158000||
B|BMNR|20251128|11:15:25|S|100|34.125000||
B|CLSK|20251128|11:15:25|S|167|15.299300||
B|ETHA|20251128|11:15:25|S|30|23.135000||
B|TSLA|20251128|11:15:25|S|200|431.870000||
B|CRCL|20251128|11:15:26|S|3|81.160000||
B|CVNA|20251128|11:15:26|S|200|374.140000||
B|LCID|20251128|11:15:26|S|900|13.560000||
B|META|20251128|11:15:26|S|10|644.857900||
B|NET|20251128|11:15:26|S|1|200.910000||
B|SFM|20251128|11:15:26|S|23|84.427600||
B|VOO|20251128|11:15:26|S|1|627.868000||
B|AMZN|20251128|11:15:27|S|9|232.394700||
B|EEM|20251128|11:15:27|S|200|54.345000||
B|MP|20251128|11:15:27|S|2|61.846700||
B|NMIH|20251128|11:15:27|S|20|38.250000||
B|REMX|20251128|11:15:27|S|4|74.580000||
B|TSLA|20251128|11:15:27|S|50|431.890000||
B|FUBO|20251128|11:15:28|S|86|3.019300||
B|GBTC|20251128|11:15:28|S|100|71.935000||
B|ZS|20251128|11:15:28|S|40|251.625000||
B|ZTS|20251128|11:15:28|S|20|128.933100||
B|BE|20251128|11:15:29|S|100|106.515800||
B|CLSK|20251128|11:15:29|S|50|15.307300||
B|GLXY|20251128|11:15:29|S|100|26.980000||
B|PDEC|20251128|11:15:29|S|93|43.140000||
B|TSLL|20251128|11:15:29|S|100|18.655000||
B|CRCL|20251128|11:15:30|S|20|81.067800||
B|CRCL|20251128|11:15:30|S|41|81.047900||
B|CRCL|20251128|11:15:30|S|150|81.060000||
B|CRCL|20251128|11:15:30|S|271|81.057700||
B|DASH|20251128|11:15:30|S|20|197.774000||
B|DASH|20251128|11:15:30|S|20|197.780000||
B|FUBO|20251128|11:15:30|S|30|3.010000||
B|INTC|20251128|11:15:30|S|100|39.695000||
B|SSO|20251128|11:15:30|S|1500|58.175000||
B|ANET|20251128|11:15:31|S|5|130.870000||
B|CRCL|20251128|11:15:31|S|84|81.040000||
B|HAL|20251128|11:15:31|S|28|26.350000||
B|KGC|20251128|11:15:31|S|108|28.279100||
B|SPWO|20251128|11:15:31|S|2|26.830000||
B|CRWV|20251128|11:15:32|S|15|73.855000||
B|IWM|20251128|11:15:32|S|1900|248.412700||
B|TSLA|20251128|11:15:32|S|100|431.836000||
B|CLS|20251128|11:15:33|S|7|342.641000||
B|CLSK|20251128|11:15:33|S|100|15.309300||
B|TSLA|20251128|11:15:33|S|10|431.838000||
B|TSLA|20251128|11:15:33|S|30|431.838500||
B|WDC|20251128|11:15:33|S|20|161.550000||
B|ASTS|20251128|11:15:34|S|2|57.000000||
B|CVNA|20251128|11:15:34|S|10|374.098800||
B|INTC|20251128|11:15:34|S|45|39.665000||
B|LIMN|20251128|11:15:34|S|3727|1.004300||
B|MSTR|20251128|11:15:34|S|10|181.870000||
B|PANW|20251128|11:15:34|S|3|190.740000||
B|TMF|20251128|11:15:34|S|22|41.187000||
B|GLD|20251128|11:15:35|S|40|386.440000||
B|GOOG|20251128|11:15:35|S|3|318.370000||
B|HOOD|20251128|11:15:35|S|17|128.110000||
B|MSFT|20251128|11:15:35|S|10|492.188800||
B|QQQ|20251128|11:15:35|S|40|617.651200||
B|VALE|20251128|11:15:35|S|40|12.595000||
B|APH|20251128|11:15:36|S|200|139.810000||
B|MP|20251128|11:15:36|S|50|61.860000||
B|MTSI|20251128|11:15:36|S|15|173.320000||
B|NB|20251128|11:15:36|S|5|6.240000||
B|NVDA|20251128|11:15:36|S|100|177.543500||
B|PYPL|20251128|11:15:36|S|100|62.999300||
B|AMD|20251128|11:15:37|S|2|216.687800||
B|ASST|20251128|11:15:37|S|600|1.160000||
B|CMG|20251128|11:15:37|S|185|34.744600||
B|CVX|20251128|11:15:37|S|100|151.240000||
B|EEM|20251128|11:15:37|S|2|54.345000||
B|SQQQ|20251128|11:15:37|S|200|68.910000||
B|FSM|20251128|11:15:38|S|100|10.145000||
B|FXI|20251128|11:15:38|S|1|39.605000||
B|LLY|20251128|11:15:38|S|30|1077.080000||
B|MSTR|20251128|11:15:38|S|344|181.930000||
B|NVDA|20251128|11:15:38|S|200|177.562800||
B|SOUN|20251128|11:15:38|S|5000|12.092600||
B|TM|20251128|11:15:38|S|1|201.770000||
B|AMKR|20251128|11:15:39|S|80|36.295000||
B|SQQQ|20251128|11:15:39|S|13|68.878300||
B|COP|20251128|11:15:40|S|3319|88.960000||
B|DD|20251128|11:15:40|S|300|39.760000||
B|IR|20251128|11:15:40|S|599|80.502000||
B|LAC|20251128|11:15:40|S|1|5.550000||
B|SOXL|20251128|11:15:40|S|1|40.785000||
B|TSLS|20251128|11:15:40|S|1|5.370000||
B|INTC|20251128|11:15:41|S|80|39.668400||
B|TNA|20251128|11:15:41|S|14|46.955000||
B|TSLA|20251128|11:15:41|S|25|431.930000||
B|ZIM|20251128|11:15:41|S|74|20.410000||
B|ARM|20251128|11:15:42|S|1|135.080000||
B|MSFT|20251128|11:15:42|S|30|492.189100||
B|TQQQ|20251128|11:15:42|S|10|54.245000||
B|VTRS|20251128|11:15:42|S|4149|10.646000||
B|MS|20251128|11:15:43|S|100|169.690500||
B|ORCL|20251128|11:15:43|S|100|201.240000||
B|PLTR|20251128|11:15:43|S|50|168.235000||
B|SNT|20251128|11:15:43|S|200|3.910000||
B|TECL|20251128|11:15:43|S|2|123.233800||
B|TSLA|20251128|11:15:43|S|30|431.958300||
B|TSLL|20251128|11:15:43|S|10|18.670000||
B|VUZI|20251128|11:15:43|S|300|2.685300||
B|GME|20251128|11:15:44|S|50|22.399300||
B|LLY|20251128|11:15:44|S|2|1077.291000||
B|PDBC|20251128|11:15:44|S|1|13.700100||
B|RDDT|20251128|11:15:44|S|140|216.530000||
B|TMF|20251128|11:15:44|S|9|41.189000||
B|TSLA|20251128|11:15:44|S|30|431.890000||
B|DSS|20251128|11:15:45|S|3|1.090000||
B|GDXU|20251128|11:15:45|S|55|222.930000||
B|IONQ|20251128|11:15:45|S|80|49.250000||
B|IONQ|20251128|11:15:45|S|111|49.250000||
B|IONQ|20251128|11:15:45|S|111|49.260000||
B|SOXL|20251128|11:15:45|S|2|40.805000||
B|TSLA|20251128|11:15:45|S|50|432.030000||
B|AMSC|20251128|11:15:46|E|601|30.778700||
B|GGLL|20251128|11:15:46|S|20|104.700000||
B|IONQ|20251128|11:15:46|S|200|49.240700||
B|NVDA|20251128|11:15:46|S|3|177.625000||
B|NVDA|20251128|11:15:46|S|50|177.620000||
B|RIOT|20251128|11:15:46|S|7|16.385000||
B|TMF|20251128|11:15:46|S|200|41.190000||
B|ZS|20251128|11:15:46|S|40|251.605000||
B|APLD|20251128|11:15:47|S|50|26.790000||
B|IDR|20251128|11:15:47|S|9|39.290000||
B|INTC|20251128|11:15:47|S|10|39.665000||
B|LQD|20251128|11:15:47|S|2|111.790000||
B|OKLO|20251128|11:15:47|S|100|93.580000||
B|PG|20251128|11:15:47|S|20|148.063700||
B|TQQQ|20251128|11:15:47|S|50|54.249500||
B|TSLA|20251128|11:15:47|S|400|432.005000||
B|CRBP|20251128|11:15:48|S|1|11.526000||
B|KOLD|20251128|11:15:48|S|50|25.975000||
B|MARA|20251128|11:15:48|S|200|11.725000||
B|MO|20251128|11:15:48|S|1|58.767500||
B|TQQQ|20251128|11:15:48|S|60|54.245000||
B|ETHA|20251128|11:15:49|S|400|23.135000||
B|ETHA|20251128|11:15:49|S|500|23.135000||
B|LEU|20251128|11:15:49|S|5|260.890000||
B|MSFT|20251128|11:15:49|S|1|492.208800||
B|SSNC|20251128|11:15:49|S|14|86.390000||
B|AVGO|20251128|11:15:50|S|2|400.220000||
B|GPUS|20251128|11:15:50|S|100|0.312600||
B|MA|20251128|11:15:50|S|2|550.509500||
B|T|20251128|11:15:50|S|48|25.815000||
B|TSLA|20251128|11:15:50|S|40|432.020000||
B|BRK/B|20251128|11:15:51|S|1|515.125000||
B|DSU|20251128|11:15:51|S|100|10.280000||
B|META|20251128|11:15:51|S|16|644.836900||
B|MSFT|20251128|11:15:51|S|1|492.168500||
B|DIA|20251128|11:15:52|S|50|477.340000||
B|GEOS|20251128|11:15:52|S|90|12.930000||
B|SNDK|20251128|11:15:52|S|25|223.990000||
B|TSLA|20251128|11:15:52|S|200|432.000000||
B|CBSH|20251128|11:15:53|S|100|54.310000||
B|CRWV|20251128|11:15:53|S|8|73.810000||
B|TBIL|20251128|11:15:53|S|65|50.007100||
B|ZS|20251128|11:15:53|S|1|251.600000||
B|ZS|20251128|11:15:53|S|2|251.600000||
B|ZS|20251128|11:15:53|S|3|251.600000||
B|AMD|20251128|11:15:54|S|7|216.930000||
B|ANF|20251128|11:15:54|S|15|99.480000||
B|APO|20251128|11:15:54|S|100|132.580000||
B|APO|20251128|11:15:54|S|200|132.560000||
B|BBAI|20251128|11:15:54|S|2000|6.430000||
B|CSL|20251128|11:15:54|S|8|319.030000||
B|EMN|20251128|11:15:54|S|13|62.120000||
B|KEY|20251128|11:15:54|S|131|18.490000||
B|KGC|20251128|11:15:54|S|100|28.295000||
B|GPUS|20251128|11:15:55|S|100|0.312600||
B|IAU|20251128|11:15:55|S|1|79.155000||
B|META|20251128|11:15:55|S|22|644.895700||
B|NVDA|20251128|11:15:55|S|100|177.565000||
B|PYPL|20251128|11:15:55|S|86|62.999300||
B|TSLA|20251128|11:15:55|S|5|431.978000||
B|TSLA|20251128|11:15:55|S|39|431.940000||
B|TSLA|20251128|11:15:55|S|80|431.968300||
B|XLE|20251128|11:15:55|S|100|90.645000||
B|ZS|20251128|11:15:55|S|14|251.610000||
B|FCX|20251128|11:15:56|S|100|43.385000||
B|KSS|20251128|11:15:56|S|170|24.370000||
B|KSS|20251128|11:15:56|S|330|24.370000||
B|MSTR|20251128|11:15:56|S|80|181.790000||
B|VRT|20251128|11:15:56|S|10|177.880000||
B|VXX|20251128|11:15:56|S|6|32.275000||
B|GAB|20251128|11:15:57|S|100|6.207500||
B|LCID|20251128|11:15:57|S|2895|13.570000||
B|META|20251128|11:15:57|S|10|644.830000||
B|META|20251128|11:15:57|S|520|644.830000||
B|SMR|20251128|11:15:57|S|2000|19.758300||
B|SPG|20251128|11:15:57|S|5|187.194800||
B|TSLA|20251128|11:15:57|S|4|431.950000||
B|WVE|20251128|11:15:57|S|1700|7.750000||
B|ARM|20251128|11:15:58|S|1|135.090000||
B|GMAB|20251128|11:15:58|S|2|32.198400||
B|META|20251128|11:15:58|S|23|644.826600||
B|META|20251128|11:15:58|S|24|644.830000||
B|ORCL|20251128|11:15:58|S|30|201.330000||
B|SUPX|20251128|11:15:58|S|1|26.760200||
B|SYM|20251128|11:15:58|S|2|85.596000||
B|UNH|20251128|11:15:58|S|1|331.656000||
B|URA|20251128|11:15:58|S|1|45.436400||
B|AMZN|20251128|11:15:59|S|1|232.429000||
B|DASH|20251128|11:15:59|S|20|197.780000||
B|NVDA|20251128|11:15:59|S|200|177.575000||
B|OKLO|20251128|11:15:59|S|10|93.680000||
B|SNDK|20251128|11:15:59|S|15|224.161500||
B|SNDK|20251128|11:15:59|S|198|224.190000||
B|CIFR|20251128|11:16:00|S|5|20.592100||
B|IBIT|20251128|11:16:00|S|12|52.185000||
B|NVDA|20251128|11:16:00|S|50|177.575000||
B|NVDA|20251128|11:16:00|S|200|177.572500||
B|ORCL|20251128|11:16:00|S|1|201.320000||
B|RLI|20251128|11:16:00|S|20|61.960000||
B|AI|20251128|11:16:01|S|100|14.420000||
B|AI|20251128|11:16:01|S|1000|14.420000||
B|AIT|20251128|11:16:01|S|3|259.320000||
B|GPUS|20251128|11:16:01|S|100|0.312600||
B|HOOD|20251128|11:16:01|S|16|128.180000||
B|OKLO|20251128|11:16:01|S|5|93.670000||
B|SNDK|20251128|11:16:01|S|5|224.482700||
B|AEM|20251128|11:16:02|S|200|175.180000||
B|DAL|20251128|11:16:02|S|100|64.930000||
B|DELL|20251128|11:16:02|S|250|131.990000||
B|IAG|20251128|11:16:02|S|2|15.565300||
B|KTTA|20251128|11:16:02|S|312|1.660000||
B|PANW|20251128|11:16:02|S|30|190.520000||
B|RIOT|20251128|11:16:02|S|50|16.390000||
B|SOXL|20251128|11:16:02|S|20|40.815000||
B|SPY|20251128|11:16:02|S|2|682.865000||
B|TSLA|20251128|11:16:02|S|51|432.030000||
B|TSLA|20251128|11:16:02|S|200|432.031800||
B|ZS|20251128|11:16:02|S|10|251.649500||
B|AMD|20251128|11:16:03|S|100|216.930000||
B|AMDL|20251128|11:16:03|S|100|16.270000||
B|ARES|20251128|11:16:03|S|94|156.310000||
B|ARES|20251128|11:16:03|S|100|156.280000||
B|META|20251128|11:16:03|S|22|644.846200||
B|MRVL|20251128|11:16:03|S|100|89.190000||
B|SPXS|20251128|11:16:03|S|10|35.500000||
B|TSLA|20251128|11:16:03|S|32|432.065000||
B|BDN|20251128|11:16:04|S|100|3.425000||
B|BKKT|20251128|11:16:04|S|400|16.110000||
B|COHR|20251128|11:16:04|S|15|165.720000||
B|GOOG|20251128|11:16:04|S|10|318.490000||
B|NVDA|20251128|11:16:04|S|30|177.585000||
B|T|20251128|11:16:04|S|300|25.815000||
B|TSLA|20251128|11:16:04|S|100|432.025000||
B|COIN|20251128|11:16:05|S|1|275.100000||
B|IONQ|20251128|11:16:05|S|221|49.170000||
B|IONQ|20251128|11:16:05|S|400|49.170000||
B|ONDS|20251128|11:16:05|S|278|7.995000||
B|SSO|20251128|11:16:05|S|3000|58.185000||
B|ZS|20251128|11:16:05|S|2|251.615000||
B|AMD|20251128|11:16:06|S|5|216.967300||
B|CRWV|20251128|11:16:06|S|100|73.810000||
B|FUBO|20251128|11:16:06|S|1000|3.049300||
B|IBIT|20251128|11:16:06|S|4|52.195000||
B|INTC|20251128|11:16:06|S|100|39.675000||
B|MSFT|20251128|11:16:06|S|50|492.155000||
B|MU|20251128|11:16:06|S|5|236.350000||
B|MU|20251128|11:16:06|S|5|236.350000||
B|SNDK|20251128|11:16:06|S|100|224.060000||
B|SRL|20251128|11:16:06|S|5|6.910000||
B|TSLA|20251128|11:16:06|S|72|432.000000||
B|TSLA|20251128|11:16:06|S|100|432.001500||
B|UPST|20251128|11:16:06|S|100|44.750000||
B|XPEV|20251128|11:16:06|S|100|21.905000||
B|ABVX|20251128|11:16:07|S|50|125.430000||
B|AMCR|20251128|11:16:07|S|20|8.560000||
B|GDX|20251128|11:16:07|S|100|83.035000||
B|NVDA|20251128|11:16:07|S|1|177.555000||
B|ALGM|20251128|11:16:08|S|300|26.750000||
B|ALGM|20251128|11:16:08|S|1700|26.750000||
B|INTC|20251128|11:16:08|S|25|39.677400||
B|META|20251128|11:16:08|S|1|644.795000||
B|NVDA|20251128|11:16:08|S|1|177.555000||
B|NVDA|20251128|11:16:08|S|5|177.555000||
B|NVDA|20251128|11:16:08|S|210|177.555000||
B|RUN|20251128|11:16:08|S|50|20.045000||
B|SPY|20251128|11:16:08|S|10|682.835000||
B|TLT|20251128|11:16:08|S|103|90.075000||
B|TSLA|20251128|11:16:08|S|4|432.090000||
B|XPEV|20251128|11:16:08|S|100|21.900000||
B|XPEV|20251128|11:16:08|S|400|21.910000||
B|XPEV|20251128|11:16:08|S|696|21.890000||
B|GOOG|20251128|11:16:09|S|100|318.431200||
B|MP|20251128|11:16:09|S|10|61.790000||
B|TSLA|20251128|11:16:09|S|100|432.065000||
B|APP|20251128|11:16:10|S|2|593.130000||
B|HRZN|20251128|11:16:10|S|6|6.667900||
B|TSLA|20251128|11:16:10|S|50|432.081300||
B|TSLA|20251128|11:16:10|S|60|432.108500||
B|ZS|20251128|11:16:10|S|40|251.615000||
B|ZS|20251128|11:16:10|S|40|251.615000||
B|BMNU|20251128|11:16:11|S|200|8.660000||
B|IE|20251128|11:16:11|S|300|14.530000||
B|IE|20251128|11:16:11|S|1300|14.540000||
B|SNDK|20251128|11:16:11|S|100|224.230000||
B|TSLA|20251128|11:16:11|S|216|432.090000||
B|XRP|20251128|11:16:11|S|25|24.990000||
B|ACFN|20251128|11:16:12|S|111|14.555200||
B|BMNU|20251128|11:16:12|S|100|8.660000||
B|DAL|20251128|11:16:12|S|100|64.940000||
B|FUN|20251128|11:16:12|S|100|15.530000||
B|INTC|20251128|11:16:12|S|13|39.666900||
B|KGC|20251128|11:16:12|S|8|28.295000||
B|NBIL|20251128|11:16:12|S|50|12.230000||
B|NVDA|20251128|11:16:12|S|100|177.550900||
B|NVDL|20251128|11:16:12|S|5|81.170000||
B|OKLO|20251128|11:16:12|S|10|93.670000||
B|PFE|20251128|11:16:12|S|100|25.795000||
B|SMX|20251128|11:16:12|S|1|45.950000||
B|BST|20251128|11:16:13|S|158|40.850000||
B|CRWV|20251128|11:16:13|S|1|73.790000||
B|META|20251128|11:16:13|S|1|644.790000||
B|META|20251128|11:16:13|S|30|644.790000||
B|MSFT|20251128|11:16:13|S|1|492.188300||
B|NVDA|20251128|11:16:13|S|600|177.555000||
B|TSLA|20251128|11:16:13|S|100|432.011700||
B|UDOW|20251128|11:16:13|S|500|57.210000||
B|Z|20251128|11:16:13|S|5|74.330800||
B|ASTS|20251128|11:16:14|S|5|57.107000||
B|CRCL|20251128|11:16:14|S|50|81.140000||
B|HOOD|20251128|11:16:14|S|200|128.198300||
B|NVDA|20251128|11:16:14|S|1|177.580000||
B|QS|20251128|11:16:14|S|15|12.390000||
B|TSLA|20251128|11:16:14|S|120|432.100000||
B|MRVL|20251128|11:16:15|S|10|89.268500||
B|NVDA|20251128|11:16:15|S|25|177.592600||
B|POWL|20251128|11:16:15|S|5|322.825000||
B|PSQ|20251128|11:16:15|S|10|30.320700||
B|TSLA|20251128|11:16:15|S|50|432.118200||
B|DELL|20251128|11:16:16|S|100|131.760000||
B|DELL|20251128|11:16:16|S|554|131.850000||
B|ETHA|20251128|11:16:16|S|11|23.135000||
B|RIG|20251128|11:16:16|S|100|4.420000||
B|AMDL|20251128|11:16:17|S|100|16.270000||
B|SNDK|20251128|11:16:17|S|50|224.220000||
B|WTW|20251128|11:16:17|S|33|321.924500||
B|FWDI|20251128|11:16:18|S|100|9.200000||
B|META|20251128|11:16:18|S|10|644.765000||
B|RGTI|20251128|11:16:18|S|19|25.917300||
B|AMKR|20251128|11:16:19|S|20|36.328100||
B|TSLA|20251128|11:16:19|S|35|432.030000||
B|TSLA|20251128|11:16:19|S|60|432.050000||
B|TSLA|20251128|11:16:19|S|129|432.000000||
B|TSLA|20251128|11:16:19|S|600|432.050000||
B|OKLL|20251128|11:16:20|S|2|32.087000||
B|SBH|20251128|11:16:20|S|100|16.065000||
B|TSLA|20251128|11:16:20|S|5|432.189500||
B|TSLA|20251128|11:16:20|S|200|432.120000||
B|MRVL|20251128|11:16:21|S|2|89.265000||
B|PINS|20251128|11:16:21|S|68|26.330000||
B|TSLA|20251128|11:16:21|S|20|432.160000||
B|ASST|20251128|11:16:22|S|500|1.155000||
B|BRK/B|20251128|11:16:22|S|7|515.140000||
B|IYF|20251128|11:16:22|S|25|126.350000||
B|JNJ|20251128|11:16:22|S|26|204.840000||
B|TSLA|20251128|11:16:22|S|25|432.150000||
B|TSLA|20251128|11:16:22|S|125|432.140000||
B|APP|20251128|11:16:23|S|1|593.409900||
B|ASTS|20251128|11:16:23|S|100|57.080000||
B|CBSH|20251128|11:16:23|S|100|54.320000||
B|TSLA|20251128|11:16:23|S|100|432.141800||
B|TSLA|20251128|11:16:23|S|128|432.140000||
B|META|20251128|11:16:24|S|2|644.830000||
B|MP|20251128|11:16:24|S|3|61.800000||
B|SNDK|20251128|11:16:24|S|22|223.840000||
B|GOOGL|20251128|11:16:25|S|1|318.380000||
B|SOXL|20251128|11:16:25|S|25|40.865000||
B|YPF|20251128|11:16:25|S|34|36.860000||
B|YPF|20251128|11:16:25|S|80|36.866300||
B|YPF|20251128|11:16:25|S|500|36.860000||
B|YPF|20251128|11:16:25|S|600|36.855000||
B|ASTS|20251128|11:16:26|S|50|57.080000||
B|BMNR|20251128|11:16:26|S|100|34.220000||
B|FMC|20251128|11:16:26|S|100|14.385000||
B|SOXL|20251128|11:16:26|S|50|40.865000||
B|YPF|20251128|11:16:26|S|21|36.918100||
B|AMD|20251128|11:16:27|S|30|216.948500||
B|BEAM|20251128|11:16:27|S|100|25.430000||
B|CUBI|20251128|11:16:27|S|6|68.810000||
B|EWJ|20251128|11:16:27|S|5|82.975000||
B|MUX|20251128|11:16:27|S|120|19.158000||
B|NVO|20251128|11:16:27|S|4|49.225000||
B|ZIM|20251128|11:16:27|S|100|20.435000||
B|ENS|20251128|11:16:28|S|6|143.120000||
B|FCX|20251128|11:16:28|S|100|43.375000||
B|ALB|20251128|11:16:29|S|8|129.940000||
B|ASTS|20251128|11:16:29|S|50|57.087700||
B|CIFR|20251128|11:16:29|S|5|20.642100||
B|MRK|20251128|11:16:29|S|200|104.645000||
B|MSTR|20251128|11:16:29|S|50|181.880000||
B|RGTI|20251128|11:16:29|S|206|25.925000||
B|RKLB|20251128|11:16:29|S|10|42.529000||
B|SOXL|20251128|11:16:29|S|3|40.865000||
B|XPEV|20251128|11:16:29|S|300|21.900000||
B|XPEV|20251128|11:16:29|S|1700|21.920000||
B|YPF|20251128|11:16:29|S|300|36.900000||
B|CHYM|20251128|11:16:30|S|262|21.330000||
B|IREN|20251128|11:16:30|S|100|48.215000||
B|NVDA|20251128|11:16:30|S|40|177.625000||
B|ONDS|20251128|11:16:30|S|99|7.998000||
B|AMD|20251128|11:16:31|S|600|216.987800||
B|IWM|20251128|11:16:31|S|33|248.465000||
B|NTNX|20251128|11:16:31|S|200|47.585000||
B|TSLA|20251128|11:16:31|S|77|432.055000||
B|USAR|20251128|11:16:31|S|40|13.315000||
B|ZTS|20251128|11:16:31|S|7|128.648500||
B|CHYM|20251128|11:16:32|S|289|21.350000||
B|DAL|20251128|11:16:32|S|1436|64.970000||
B|MSTX|20251128|11:16:32|S|300|5.840000||
B|MSTX|20251128|11:16:32|S|600|5.835000||
B|MSTX|20251128|11:16:32|S|2500|5.835000||
B|MSTX|20251128|11:16:32|S|3388|5.835000||
B|ARES|20251128|11:16:33|S|6|156.410000||
B|ASM|20251128|11:16:33|S|50|5.548000||
B|GDX|20251128|11:16:33|S|50|83.090000||
B|MRVL|20251128|11:16:33|S|400|89.284400||
B|UVXY|20251128|11:16:33|S|100|48.370000||
B|XLF|20251128|11:16:33|S|100|53.485000||
B|NXTC|20251128|11:16:34|S|25|13.990000||
B|SOXL|20251128|11:16:34|S|200|40.865300||
B|TSLA|20251128|11:16:34|S|21|432.020000||
B|ASTS|20251128|11:16:35|S|50|57.130000||
B|CHYM|20251128|11:16:35|S|1|21.400000||
B|CHYM|20251128|11:16:35|S|600|21.390000||
B|CLS|20251128|11:16:35|S|33|343.001000||
B|MFC|20251128|11:16:35|S|10|35.375000||
B|MSCI|20251128|11:16:35|S|13|566.400000||
B|MSFT|20251128|11:16:35|S|5|492.311400||
B|ORCL|20251128|11:16:35|S|1|201.360000||
B|PALI|20251128|11:16:35|S|300|2.115000||
B|SNPS|20251128|11:16:35|S|6|417.680000||
B|UPS|20251128|11:16:35|S|2|96.269100||
B|UPS|20251128|11:16:35|S|14|96.269100||
B|FXI|20251128|11:16:36|S|131|39.605000||
B|GS|20251128|11:16:36|S|1|829.980000||
B|MCD|20251128|11:16:36|S|1|312.075000||
B|NWL|20251128|11:16:36|S|100|3.605000||
B|REAL|20251128|11:16:36|S|10|14.350000||
B|SCHW|20251128|11:16:36|S|100|93.050000||
B|CRWV|20251128|11:16:37|S|8|73.800000||
B|ILDR|20251128|11:16:37|S|151|33.020000||
B|LULU|20251128|11:16:37|S|5|186.560000||
B|NVDA|20251128|11:16:38|S|100|177.675000||
B|PSQ|20251128|11:16:38|S|100|30.325000||
B|VGSH|20251128|11:16:38|S|49|58.925000||
B|Z|20251128|11:16:38|S|7|74.345700||
B|ZS|20251128|11:16:38|S|40|251.595000||
B|ZS|20251128|11:16:38|S|40|251.595000||
B|CHYM|20251128|11:16:39|S|100|21.410000||
B|CHYM|20251128|11:16:39|S|100|21.420000||
B|CRCL|20251128|11:16:39|S|1|81.168500||
B|EVLV|20251128|11:16:39|S|50|6.308400||
B|LEU|20251128|11:16:39|S|100|261.400000||
B|MRVL|20251128|11:16:39|S|1|89.305000||
B|TSLA|20251128|11:16:39|S|50|432.100400||
B|TSLA|20251128|11:16:39|S|120|432.090000||
B|UVXY|20251128|11:16:39|S|100|48.350000||
B|BKKT|20251128|11:16:40|S|200|16.105000||
B|GPRK|20251128|11:16:40|S|100|8.228000||
B|RGTI|20251128|11:16:40|S|5|25.939300||
B|SPY|20251128|11:16:40|S|50|682.915000||
B|ZTS|20251128|11:16:40|S|100|128.515000||
B|CHYM|20251128|11:16:41|S|300|21.430000||
B|META|20251128|11:16:41|S|3|645.070000||
B|TMF|20251128|11:16:41|S|200|41.155000||
B|TSLA|20251128|11:16:41|S|25|432.120000||
B|UPRO|20251128|11:16:41|S|396|116.895000||
B|VXX|20251128|11:16:41|S|161|32.275000||
B|ASML|20251128|11:16:42|S|70|1049.930000||
B|ASTS|20251128|11:16:42|S|100|57.100000||
B|CHYM|20251128|11:16:42|S|400|21.450000||
B|CHYM|20251128|11:16:42|S|1100|21.450000||
B|DDC|20251128|11:16:42|S|100|2.940000||
B|ENPH|20251128|11:16:42|S|100|28.898500||
B|INFY|20251128|11:16:42|S|1800|17.570000||
B|META|20251128|11:16:42|S|1|645.070000||
B|META|20251128|11:16:42|S|1|645.070000||
B|SOXL|20251128|11:16:42|S|190|40.895000||
B|TSLA|20251128|11:16:42|S|59|432.070000||
B|CHYM|20251128|11:16:43|S|200|21.440000||
B|CHYM|20251128|11:16:43|S|400|21.450000||
B|SMX|20251128|11:16:43|S|20|46.420000||
B|SOXL|20251128|11:16:43|S|1433|40.899500||
B|TQQQ|20251128|11:16:43|S|10|54.265000||
B|UVXY|20251128|11:16:43|S|100|48.310000||
B|UVXY|20251128|11:16:43|S|100|48.310000||
B|UVXY|20251128|11:16:43|S|100|48.330000||
B|UVXY|20251128|11:16:43|S|100|48.330000||
B|UVXY|20251128|11:16:43|S|102|48.320000||
B|UVXY|20251128|11:16:43|S|200|48.310000||
B|CHYM|20251128|11:16:44|S|400|21.445000||
B|DELL|20251128|11:16:44|S|600|131.814800||
B|HUT|20251128|11:16:44|S|400|45.180000||
B|MELI|20251128|11:16:44|S|3|2069.850000||
B|META|20251128|11:16:44|S|2|645.020000||
B|YINN|20251128|11:16:44|S|26|46.350000||
B|BBAR|20251128|11:16:45|S|217|16.200000||
B|IREN|20251128|11:16:45|S|7|48.220000||
B|SOXL|20251128|11:16:45|S|40|40.898000||
B|TSEM|20251128|11:16:45|S|200|108.090000||
B|TSEM|20251128|11:16:45|S|300|108.100000||
B|MRVL|20251128|11:16:46|S|2|89.310000||
B|TMF|20251128|11:16:46|S|19|41.155000||
B|CIFR|20251128|11:16:47|S|100|20.645000||
B|COHR|20251128|11:16:47|S|100|165.990000||
B|IBTG|20251128|11:16:47|S|10000|22.940000||
B|QFIN|20251128|11:16:47|S|36|19.670000||
B|TMF|20251128|11:16:47|S|200|41.145000||
B|WRBY|20251128|11:16:47|S|2|19.891700||
B|SEDG|20251128|11:16:48|S|38|36.440000||
B|SOXL|20251128|11:16:48|S|30|40.899300||
B|TNA|20251128|11:16:48|S|80|46.999300||
B|VUG|20251128|11:16:48|S|4|490.250000||
B|ABT|20251128|11:16:49|S|2|129.025300||
B|APH|20251128|11:16:49|S|5|139.870000||
B|CMCSA|20251128|11:16:49|S|2310|26.810000||
B|SOXL|20251128|11:16:49|S|50|40.898000||
B|URA|20251128|11:16:49|S|2|45.430000||
B|CMCSA|20251128|11:16:50|S|89|26.820000||
B|DASH|20251128|11:16:50|S|2|197.705000||
B|EQIX|20251128|11:16:50|S|1|756.800000||
B|IBIT|20251128|11:16:50|S|176|52.225000||
B|LOW|20251128|11:16:50|S|1|242.473000||
B|META|20251128|11:16:50|S|7|645.126900||
B|ORCL|20251128|11:16:50|S|2|201.360000||
B|RBLX|20251128|11:16:50|S|5|95.567500||
B|TQQQ|20251128|11:16:50|S|60|54.268200||
B|TSLA|20251128|11:16:50|S|100|432.135000||
B|VST|20251128|11:16:50|S|5|180.390000||
B|CLOU|20251128|11:16:51|S|250|22.743100||
B|GENI|20251128|11:16:51|S|100|10.175000||
B|ZIM|20251128|11:16:51|S|100|20.435000||
B|ZS|20251128|11:16:51|S|40|251.595000||
B|MSFT|20251128|11:16:52|S|50|492.245000||
B|MSTR|20251128|11:16:52|S|27|182.151100||
B|QUBT|20251128|11:16:52|S|300|11.880000||
B|TSLA|20251128|11:16:52|S|100|432.180000||
B|DBMF|20251128|11:16:53|S|50|28.875500||
B|META|20251128|11:16:53|S|6|645.100000||
B|NFLX|20251128|11:16:53|S|1|107.608300||
B|RKLX|20251128|11:16:53|S|10|57.435100||
B|RR|20251128|11:16:53|S|4000|3.600000||
B|YINN|20251128|11:16:53|S|146|46.350000||
B|CLX|20251128|11:16:54|S|1|107.314800||
B|DELL|20251128|11:16:54|S|100|131.790000||
B|GIS|20251128|11:16:54|S|25|47.392400||
B|JNJ|20251128|11:16:54|S|7|204.830000||
B|META|20251128|11:16:54|S|520|645.080000||
B|SOXL|20251128|11:16:54|S|180|40.890000||
B|SOXL|20251128|11:16:54|S|200|40.890700||
B|SOXL|20251128|11:16:54|S|200|40.895000||
B|TQQQ|20251128|11:16:54|S|15|54.255000||
B|TSLA|20251128|11:16:54|S|12|432.105000||
B|ALNY|20251128|11:16:55|S|58|454.940000||
B|META|20251128|11:16:55|S|100|645.076100||
B|MU|20251128|11:16:55|S|59|236.239600||
B|QCOM|20251128|11:16:55|S|1|167.200000||
B|RRC|20251128|11:16:55|S|50|39.587000||
B|TSLA|20251128|11:16:55|S|100|432.089300||
B|TSM|20251128|11:16:55|S|30|291.845000||
B|YPF|20251128|11:16:55|S|2|36.888100||
B|YPF|20251128|11:16:55|S|76|36.890000||
B|Z|20251128|11:16:55|S|100|74.410000||
B|GRRR|20251128|11:16:56|S|5|13.828800||
B|GLD|20251128|11:16:57|S|20|386.690000||
B|NVDA|20251128|11:16:57|S|2|177.655000||
B|STRK|20251128|11:16:57|S|400|85.610000||
B|TSLA|20251128|11:16:57|S|50|432.181300||
B|DASH|20251128|11:16:58|S|3|197.705000||
B|EXC|20251128|11:16:58|S|2|46.808000||
B|KGC|20251128|11:16:58|S|100|28.295000||
B|SOXL|20251128|11:16:58|S|50|40.896500||
B|TSEM|20251128|11:16:58|S|100|108.060000||
B|VIG|20251128|11:16:58|S|2|222.498800||
B|BMNR|20251128|11:16:59|S|5|34.260000||
B|COHR|20251128|11:16:59|S|25|166.170000||
B|SOXL|20251128|11:16:59|S|38|40.895000||
B|XLF|20251128|11:16:59|S|10|53.475000||
B|GOOGL|20251128|11:17:00|S|1|318.340000||
B|HUBC|20251128|11:17:00|S|5|1.150000||
B|QCOM|20251128|11:17:00|S|4|167.120000||
B|VT|20251128|11:17:00|S|10|140.785000||
B|ZTS|20251128|11:17:00|S|4|128.756800||
B|BOX|20251128|11:17:01|S|10|29.475000||
B|HIMS|20251128|11:17:01|S|1|39.655000||
B|IREN|20251128|11:17:01|S|150|48.230000||
B|RUN|20251128|11:17:01|S|100|20.100900||
B|SMR|20251128|11:17:01|S|15|19.755000||
B|SOXL|20251128|11:17:01|S|400|40.889400||
B|SVIX|20251128|11:17:01|S|100|20.145000||
B|TQQQ|20251128|11:17:01|S|300|54.235000||
B|TSLA|20251128|11:17:01|S|160|432.110000||
B|TSLA|20251128|11:17:01|S|400|432.095000||
B|VOO|20251128|11:17:01|S|40|627.810000||
B|BABA|20251128|11:17:02|S|100|158.040000||
B|BOIL|20251128|11:17:02|S|600|35.665000||
B|CEG|20251128|11:17:02|S|5|365.610000||
B|CRCL|20251128|11:17:02|S|100|81.180000||
B|CRCL|20251128|11:17:02|S|400|81.180000||
B|LULU|20251128|11:17:02|S|57|186.540000||
B|NVDA|20251128|11:17:02|S|500|177.600500||
B|ORCL|20251128|11:17:02|S|108|201.275000||
B|RGTI|20251128|11:17:02|S|4|25.955000||
B|ZM|20251128|11:17:02|S|16|85.620000||
B|AMAT|20251128|11:17:03|S|1|250.625000||
B|ARKB|20251128|11:17:03|S|10|30.585000||
B|BKKT|20251128|11:17:03|S|200|16.160000||
B|IREN|20251128|11:17:03|S|2|48.218900||
B|MDB|20251128|11:17:03|S|2|335.741000||
B|NVDA|20251128|11:17:03|S|20|177.636500||
B|SLV|20251128|11:17:03|S|300|50.450000||
B|SNDK|20251128|11:17:03|S|200|223.840000||
B|TSLA|20251128|11:17:03|S|25|432.132000||
B|TSLA|20251128|11:17:03|S|54|432.120000||
B|YPF|20251128|11:17:03|S|333|36.900000||
B|AMD|20251128|11:17:04|S|200|217.030000||
B|AMD|20251128|11:17:04|S|400|217.032100||
B|CRWV|20251128|11:17:04|S|100|73.805000||
B|TSLA|20251128|11:17:04|S|5|432.135000||
B|VXX|20251128|11:17:04|S|100|32.290000||
B|VXX|20251128|11:17:04|S|400|32.285000||
B|ZS|20251128|11:17:04|S|40|251.655000||
B|ASTS|20251128|11:17:05|S|1|57.080000||
B|NTRA|20251128|11:17:05|S|100|237.580000||
B|SPYM|20251128|11:17:05|S|1|80.329300||
B|TSLA|20251128|11:17:05|S|40|432.160000||
B|WK|20251128|11:17:05|S|100|92.470000||
B|ZS|20251128|11:17:05|S|4|251.655000||
B|AMD|20251128|11:17:06|S|50|217.085000||
B|CLSK|20251128|11:17:06|S|100|15.350000||
B|CRCL|20251128|11:17:06|S|10|81.188000||
B|JPM|20251128|11:17:06|S|9|313.224500||
B|QQQ|20251128|11:17:06|S|80|617.810900||
B|TDOC|20251128|11:17:06|S|300|7.555000||
B|TSLA|20251128|11:17:06|S|60|432.160000||
B|TSLA|20251128|11:17:07|S|200|432.128000||
B|VTIP|20251128|11:17:07|S|5|50.185000||
B|ZS|20251128|11:17:07|S|24|251.690000||
B|AMDL|20251128|11:17:08|S|100|16.300000||
B|CIFR|20251128|11:17:08|S|5|20.682100||
B|DVLT|20251128|11:17:08|S|2700|2.065000||
B|META|20251128|11:17:08|S|5|645.177400||
B|TTWO|20251128|11:17:08|S|1|245.010000||
B|XOM|20251128|11:17:08|S|20|116.025600||
B|GEV|20251128|11:17:09|S|27|598.150000||
B|MSTR|20251128|11:17:09|S|25|182.057400||
B|MTDR|20251128|11:17:09|S|20|42.498600||
B|SOFI|20251128|11:17:09|S|100|29.370000||
B|TSLA|20251128|11:17:09|S|50|432.151600||
B|HIMS|20251128|11:17:10|S|200|39.590000||
B|INTC|20251128|11:17:10|S|1000|39.695000||
B|NMAX|20251128|11:17:10|S|10|8.370000||
B|TSLA|20251128|11:17:10|S|25|432.198500||
B|ZS|20251128|11:17:10|S|1|251.690000||
B|CVNA|20251128|11:17:11|S|25|373.890000||
B|HOOD|20251128|11:17:11|S|35|128.060000||
B|IAG|20251128|11:17:11|S|22|15.565000||
B|PLTR|20251128|11:17:11|S|1|168.100000||
B|VIST|20251128|11:17:11|S|2|49.250000||
B|AAOI|20251128|11:17:12|S|100|27.225000||
B|CCRN|20251128|11:17:12|S|2|10.320000||
B|TSLA|20251128|11:17:12|S|10|432.070000||
B|TSLA|20251128|11:17:12|S|100|432.088500||
B|ASTS|20251128|11:17:13|S|5|57.060000||
B|TSLA|20251128|11:17:13|S|3|432.055000||
B|FRMI|20251128|11:17:14|S|100|16.540000||
B|OKLO|20251128|11:17:14|S|100|93.650000||
B|PAM|20251128|11:17:14|S|62|89.940000||
B|PAM|20251128|11:17:14|S|80|89.940000||
B|PAM|20251128|11:17:14|S|182|89.940000||
B|PG|20251128|11:17:14|S|9|148.008800||
B|TSLA|20251128|11:17:14|S|50|432.025000||
B|UPST|20251128|11:17:14|S|100|44.750000||
B|AMAT|20251128|11:17:15|S|2|250.735000||
B|GME|20251128|11:17:15|S|200|22.439300||
B|IRE|20251128|11:17:15|S|100|11.070000||
B|IRE|20251128|11:17:15|S|200|11.080000||
B|MELI|20251128|11:17:15|S|5|2068.931000||
B|MELI|20251128|11:17:15|S|6|2068.940000||
B|NVDL|20251128|11:17:15|S|50|81.200000||
B|PAM|20251128|11:17:15|S|19|89.940000||
B|PAM|20251128|11:17:15|S|48|89.930000||
B|PAM|20251128|11:17:15|S|96|89.968700||
B|PAM|20251128|11:17:15|S|150|89.934700||
B|PAM|20251128|11:17:15|S|200|89.935300||
B|PHAT|20251128|11:17:15|S|9|15.820000||
B|SMH|20251128|11:17:15|S|76|351.415000||
B|TSLQ|20251128|11:17:15|S|313|22.717300||
B|UVIX|20251128|11:17:15|S|200|8.580000||
B|ZIM|20251128|11:17:15|S|46|20.420000||
B|LLY|20251128|11:17:16|S|1|1077.050000||
B|RKLB|20251128|11:17:16|S|3|42.490000||
B|SMR|20251128|11:17:16|S|300|19.755000||
B|TQQQ|20251128|11:17:16|S|100|54.235000||
B|AMDW|20251128|11:17:17|S|2|54.545200||
B|DIS|20251128|11:17:17|S|1|104.457400||
B|INTC|20251128|11:17:17|S|400|39.715000||
B|KTTA|20251128|11:17:17|S|2000|1.700000||
B|NBIS|20251128|11:17:17|S|1|94.535000||
B|UAL|20251128|11:17:17|S|5|102.998300||
B|AMD|20251128|11:17:18|S|14|217.068000||
B|AMD|20251128|11:17:18|S|17|217.087300||
B|CLS|20251128|11:17:18|S|75|343.190000||
B|FE|20251128|11:17:18|S|26|47.430700||
B|IONQ|20251128|11:17:18|S|10|49.243700||
B|SNDK|20251128|11:17:18|S|48|224.025000||
B|SOFI|20251128|11:17:18|S|60|29.367900||
B|SPY|20251128|11:17:18|S|40|682.780000||
B|TSLA|20251128|11:17:18|S|68|431.930000||
B|CLSK|20251128|11:17:19|S|50|15.345000||
B|MRVL|20251128|11:17:19|S|100|89.250000||
B|MSFD|20251128|11:17:19|S|10|11.375000||
B|NVDA|20251128|11:17:19|S|25|177.585500||
B|PLTR|20251128|11:17:19|S|50|168.050100||
B|SHOP|20251128|11:17:19|S|5|159.635000||
B|SMH|20251128|11:17:19|S|1|351.315000||
B|TSLL|20251128|11:17:19|S|100|18.675000||
B|ZM|20251128|11:17:19|S|20|85.687600||
B|DXYZ|20251128|11:17:20|S|5|22.400000||
B|MSTR|20251128|11:17:20|S|5|181.886000||
B|ZIM|20251128|11:17:20|S|18|20.400000||
B|ZIM|20251128|11:17:20|S|26|20.410000||
B|ZIM|20251128|11:17:20|S|36|20.410000||
B|ZIM|20251128|11:17:20|S|64|20.410000||
B|AMD|20251128|11:17:21|S|150|217.020000||
B|AMD|20251128|11:17:21|S|590|217.020000||
B|CCCX|20251128|11:17:21|S|100|14.850000||
B|META|20251128|11:17:21|S|80|645.230000||
B|META|20251128|11:17:21|S|1500|645.250000||
B|NBIS|20251128|11:17:21|S|89|94.500000||
B|NVDA|20251128|11:17:21|S|15|177.575000||
B|SBUX|20251128|11:17:21|S|10|87.085000||
B|SPCE|20251128|11:17:21|S|270|3.869300||
B|BBAR|20251128|11:17:22|S|9|16.180000||
B|SLV|20251128|11:17:22|S|30|50.430000||
B|TSLA|20251128|11:17:22|S|80|431.930000||
B|TSLA|20251128|11:17:22|S|240|431.950000||
B|VIAV|20251128|11:17:22|S|51|17.905000||
B|AAOI|20251128|11:17:23|S|90|27.230000||
B|LUMN|20251128|11:17:23|S|600|8.090000||
B|MRVL|20251128|11:17:23|S|100|89.260000||
B|NBIS|20251128|11:17:23|S|2|94.530000||
B|SCHD|20251128|11:17:23|S|1|27.616500||
B|TSLA|20251128|11:17:23|S|2|431.958300||
B|CEPU|20251128|11:17:24|S|193|15.690000||
B|CMCSA|20251128|11:17:24|S|89|26.800000||
B|PG|20251128|11:17:24|S|10|148.051700||
B|TSLA|20251128|11:17:24|S|14|431.980000||
B|VIAV|20251128|11:17:24|S|51|17.905000||
B|XPEV|20251128|11:17:24|S|100|21.910000||
B|ETHA|20251128|11:17:25|S|110|23.145000||
B|HOOD|20251128|11:17:25|S|10|128.058300||
B|QQQM|20251128|11:17:25|S|2|254.318000||
B|SPYI|20251128|11:17:25|S|5|52.623500||
B|TSLA|20251128|11:17:25|S|23|431.985000||
B|BINC|20251128|11:17:26|S|1|53.365300||
B|LOMA|20251128|11:17:26|S|2|12.290000||
B|LOMA|20251128|11:17:26|S|8|12.290000||
B|TSLA|20251128|11:17:26|S|18|431.970000||
B|CRCL|20251128|11:17:27|S|1000|81.130000||
B|SMH|20251128|11:17:27|S|69|351.300000||
B|AMZN|20251128|11:17:28|S|6|232.395000||
B|AVGO|20251128|11:17:28|S|5|400.375000||
B|DUK|20251128|11:17:28|S|6|123.470000||
B|FXI|20251128|11:17:28|S|2|39.605000||
B|HQL|20251128|11:17:28|S|500|17.649500||
B|LOW|20251128|11:17:28|S|6|242.520000||
B|MA|20251128|11:17:28|S|4|550.424800||
B|META|20251128|11:17:28|S|1|645.237400||
B|RUN|20251128|11:17:28|S|520|20.140000||
B|SHW|20251128|11:17:28|S|4|344.585500||
B|DOCN|20251128|11:17:29|S|400|45.060000||
B|FUN|20251128|11:17:29|S|100|15.530000||
B|FXI|20251128|11:17:29|S|23|39.605000||
B|GLD|20251128|11:17:29|S|21|386.610000||
B|HIMS|20251128|11:17:29|S|50|39.595000||
B|INTC|20251128|11:17:29|S|200|39.695000||
B|INTC|20251128|11:17:29|S|400|39.690600||
B|META|20251128|11:17:29|S|5|645.216100||
B|MRVL|20251128|11:17:29|S|10|89.290000||
B|SOXL|20251128|11:17:29|S|6|40.845000||
B|SUPV|20251128|11:17:29|S|42|11.220000||
B|GHRS|20251128|11:17:30|S|150|15.450000||
B|NVDL|20251128|11:17:30|S|20|81.210000||
B|SUPV|20251128|11:17:30|S|1|11.230000||
B|TSLA|20251128|11:17:30|S|200|431.950000||
B|ZTS|20251128|11:17:31|S|16|128.610000||
B|ACMR|20251128|11:17:32|S|14|33.185000||
B|CTMX|20251128|11:17:32|S|15|4.278000||
B|SPY|20251128|11:17:32|S|71|682.790000||
B|TSLA|20251128|11:17:32|S|10|431.930000||
B|WAFDP|20251128|11:17:32|S|100|16.780000||
B|AMD|20251128|11:17:33|S|200|217.190000||
B|AMZN|20251128|11:17:33|S|21|232.427100||
B|CVNA|20251128|11:17:33|S|1|374.340000||
B|GDS|20251128|11:17:33|S|2|33.657000||
B|HLX|20251128|11:17:33|S|7|6.668000||
B|LMND|20251128|11:17:33|S|2|78.202800||
B|MSTY|20251128|11:17:33|S|35|7.160000||
B|RIOT|20251128|11:17:33|S|300|16.440000||
B|RIOT|20251128|11:17:33|S|4547|16.440000||
B|RR|20251128|11:17:33|S|29|3.600000||
B|RSP|20251128|11:17:33|S|2|191.697900||
B|SBUX|20251128|11:17:33|S|50|87.085000||
B|SLV|20251128|11:17:33|S|13|50.415000||
B|TTI|20251128|11:17:33|S|6|7.807900||
B|VRT|20251128|11:17:33|S|5|177.800000||
B|CVNA|20251128|11:17:34|S|5|374.340000||
B|EWZ|20251128|11:17:34|S|3|33.565000||
B|META|20251128|11:17:34|S|3|645.347900||
B|META|20251128|11:17:34|S|4|645.350000||
B|META|20251128|11:17:34|S|5|645.347900||
B|TSLA|20251128|11:17:34|S|50|432.055000||
B|BIL|20251128|11:17:35|S|2740|91.725000||
B|CDE|20251128|11:17:35|S|100|17.165000||
B|CRCL|20251128|11:17:35|S|2|81.088300||
B|SMR|20251128|11:17:35|S|150|19.780000||
B|SOXL|20251128|11:17:35|S|34|40.865000||
B|TSLA|20251128|11:17:35|S|22|432.030000||
B|AMD|20251128|11:17:36|S|5|217.170000||
B|AMD|20251128|11:17:36|S|5|217.180000||
B|BKKT|20251128|11:17:36|S|200|16.150000||
B|CRCL|20251128|11:17:36|S|10|81.080000||
B|FXI|20251128|11:17:36|S|131|39.605000||
B|VUZI|20251128|11:17:36|S|200|2.680000||
B|AMBR|20251128|11:17:37|S|15|2.590000||
B|ARWR|20251128|11:17:37|S|4|52.204600||
B|CRWV|20251128|11:17:37|S|10|73.850000||
B|NVDA|20251128|11:17:37|S|5|177.675000||
B|QLD|20251128|11:17:37|S|90|71.507500||
B|TQQQ|20251128|11:17:37|S|1|54.235000||
B|TSLA|20251128|11:17:37|S|100|432.015000||
B|VOO|20251128|11:17:37|S|5|627.835000||
B|BABA|20251128|11:17:38|S|150|157.980000||
B|SMR|20251128|11:17:38|S|12|19.778000||
B|SMX|20251128|11:17:38|S|5|47.240000||
B|TSLA|20251128|11:17:38|S|142|432.060000||
B|TSM|20251128|11:17:38|S|10|291.849000||
B|VEEE|20251128|11:17:38|S|1000|2.243000||
B|AAPL|20251128|11:17:39|S|300|276.600000||
B|CVX|20251128|11:17:39|S|100|151.230000||
B|GOOG|20251128|11:17:39|S|12|318.360000||
B|INTC|20251128|11:17:39|S|2|39.689300||
B|INTC|20251128|11:17:39|S|17|39.689300||
B|INTC|20251128|11:17:39|S|100|39.689300||
B|MSFT|20251128|11:17:39|S|20|491.933000||
B|ONDS|20251128|11:17:39|S|100|7.995000||
B|QBTS|20251128|11:17:39|S|15|22.719100||
B|SNDK|20251128|11:17:39|S|20|223.730000||
B|SOXL|20251128|11:17:39|S|1|40.855000||
B|YINN|20251128|11:17:39|S|2|46.335000||
B|CRCL|20251128|11:17:40|S|200|81.070000||
B|MRVL|20251128|11:17:40|S|200|89.286700||
B|ORCL|20251128|11:17:40|S|2|201.310000||
B|SMU|20251128|11:17:40|S|20|4.459300||
B|YMAG|20251128|11:17:40|S|50|14.620000||
B|B|20251128|11:17:41|S|100|41.451500||
B|INTC|20251128|11:17:41|S|130|39.685000||
B|SLV|20251128|11:17:41|S|16|50.410000||
B|TSLA|20251128|11:17:41|S|70|432.090500||
B|TSLA|20251128|11:17:41|S|100|432.098300||
B|UNH|20251128|11:17:41|S|40|331.690000||
B|UNH|20251128|11:17:41|S|62|331.710000||
B|UNH|20251128|11:17:41|S|398|331.680000||
B|INTC|20251128|11:17:42|S|2400|39.689400||
B|MSFT|20251128|11:17:42|S|40|491.990000||
B|UPS|20251128|11:17:42|S|10|96.269100||
B|VGT|20251128|11:17:42|S|3|751.480000||
B|APLD|20251128|11:17:43|S|60|26.825000||
B|JNJ|20251128|11:17:43|S|1|204.860000||
B|MRVL|20251128|11:17:43|S|395|89.295000||
B|TSLA|20251128|11:17:43|S|50|432.114400||
B|EOSE|20251128|11:17:44|S|9|14.915000||
B|HD|20251128|11:17:44|S|2|356.740000||
B|SMX|20251128|11:17:44|S|100|46.990000||
B|VOYG|20251128|11:17:44|S|52|22.660000||
B|VOYG|20251128|11:17:44|S|81|22.670000||
B|CRWV|20251128|11:17:45|S|100|73.860000||
B|EOSE|20251128|11:17:45|S|50|14.919300||
B|OKLL|20251128|11:17:45|S|32|32.170000||
B|SNDK|20251128|11:17:45|S|48|223.529000||
B|TGTX|20251128|11:17:45|S|6|33.010000||
B|TSLA|20251128|11:17:45|S|10|432.198800||
B|TSLA|20251128|11:17:45|S|25|432.198800||
B|TSLA|20251128|11:17:45|S|100|432.228300||
B|AA|20251128|11:17:46|S|99|41.785000||
B|GRNY|20251128|11:17:46|S|200|24.929300||
B|IONQ|20251128|11:17:46|S|25|49.374500||
B|LLY|20251128|11:17:46|S|10|1077.565000||
B|SNDK|20251128|11:17:46|S|100|223.560000||
B|TSLA|20251128|11:17:46|S|6|432.170000||
B|C|20251128|11:17:47|S|100|104.080700||
B|IREN|20251128|11:17:47|S|2|48.326900||
B|META|20251128|11:17:47|S|10|645.325000||
B|MRVL|20251128|11:17:47|S|100|89.290000||
B|MRVL|20251128|11:17:47|S|200|89.291700||
B|SLV|20251128|11:17:47|S|30|50.410000||
B|SOXS|20251128|11:17:47|S|387|3.475000||
B|TSLA|20251128|11:17:47|S|10|432.370000||
B|ZS|20251128|11:17:47|S|100|251.726800||
B|ABSI|20251128|11:17:48|S|200|3.135000||
B|BITF|20251128|11:17:48|S|140|3.500700||
B|ETHU|20251128|11:17:48|S|2|61.460000||
B|IONQ|20251128|11:17:48|S|1|49.430000||
B|META|20251128|11:17:48|S|50|645.325000||
B|IGV|20251128|11:17:49|S|10|104.100000||
B|INTC|20251128|11:17:49|S|33|39.655000||
B|INTC|20251128|11:17:49|S|100|39.660000||
B|NET|20251128|11:17:49|S|50|200.880000||
B|RDDT|20251128|11:17:49|S|49|216.862200||
B|RR|20251128|11:17:49|S|75|3.600000||
B|SPY|20251128|11:17:49|S|25|682.788500||
B|TSDD|20251128|11:17:49|S|590|9.420000||
B|ETHZ|20251128|11:17:50|S|3|11.100000||
B|HUT|20251128|11:17:50|S|60|45.060000||
B|SOFI|20251128|11:17:50|S|2000|29.380000||
B|UUUU|20251128|11:17:50|S|5|14.665000||
B|AMD|20251128|11:17:51|S|800|217.055000||
B|MSTR|20251128|11:17:51|S|120|182.380000||
B|MSTR|20251128|11:17:51|S|200|182.410000||
B|SNDK|20251128|11:17:51|S|45|223.440000||
B|TSLA|20251128|11:17:51|S|3|432.260000||
B|TSLA|20251128|11:17:51|S|114|432.250000||
B|EWZ|20251128|11:17:52|S|600|33.565000||
B|HOOD|20251128|11:17:52|S|100|128.100000||
B|STWD|20251128|11:17:52|S|55|18.297700||
B|TSLQ|20251128|11:17:52|S|9|22.695000||
B|TSLQ|20251128|11:17:52|S|191|22.700000||
B|CRESY|20251128|11:17:53|S|201|11.948800||
B|TTD|20251128|11:17:53|S|50|39.930000||
B|AMDY|20251128|11:17:54|S|245|7.911200||
B|NVDA|20251128|11:17:54|S|1|177.655000||
B|SLV|20251128|11:17:54|S|50|50.390000||
B|MRVL|20251128|11:17:55|S|100|89.270000||
B|SMX|20251128|11:17:55|S|13|47.510000||
B|TSLA|20251128|11:17:55|S|100|432.091500||
B|ZS|20251128|11:17:55|S|45|251.555000||
B|AMDL|20251128|11:17:56|S|100|16.280000||
B|ETHA|20251128|11:17:56|S|259|23.150000||
B|ETHA|20251128|11:17:56|S|600|23.145000||
B|FAT|20251128|11:17:56|S|2700|0.549000||
B|MSTU|20251128|11:17:56|S|2000|1.280000||
B|RBRK|20251128|11:17:56|S|4|69.750000||
B|RLTY|20251128|11:17:56|S|348|15.180000||
B|SMU|20251128|11:17:56|S|10|4.459300||
B|TSLA|20251128|11:17:56|S|100|432.110000||
B|APVO|20251128|11:17:57|S|1|1.375000||
B|BE|20251128|11:17:57|S|80|106.670000||
B|BE|20251128|11:17:57|S|84|106.665800||
B|EQT|20251128|11:17:57|S|50|60.850000||
B|QSU|20251128|11:17:57|S|100|9.900000||
B|JDST|20251128|11:17:58|S|2200|3.145000||
B|JDST|20251128|11:17:58|S|5782|3.150000||
B|NVDA|20251128|11:17:58|S|400|177.695000||
B|OXY|20251128|11:17:58|S|100|42.240000||
B|PJT|20251128|11:17:58|S|50|167.490000||
B|QQQ|20251128|11:17:58|S|10|617.770700||
B|SMH|20251128|11:17:58|S|2|351.290000||
B|SOFI|20251128|11:17:58|S|1600|29.389300||
B|VMC|20251128|11:17:58|S|8|297.110000||
B|AMD|20251128|11:17:59|S|100|217.008300||
B|GLD|20251128|11:17:59|S|26|386.597500||
B|IAU|20251128|11:17:59|S|6|79.149300||
B|MRK|20251128|11:17:59|S|100|104.710000||
B|MRK|20251128|11:17:59|S|100|104.710000||
B|MSTR|20251128|11:17:59|S|10|182.300000||
B|TSLA|20251128|11:17:59|S|45|432.110000||
B|AMZN|20251128|11:18:00|S|30|232.429300||
B|ARM|20251128|11:18:00|S|15|135.100000||
B|F|20251128|11:18:00|S|5|13.310000||
B|SOXS|20251128|11:18:00|S|200|3.479300||
B|TSLA|20251128|11:18:00|S|5|432.110000||
B|APLD|20251128|11:18:01|S|50|26.865000||
B|CONL|20251128|11:18:01|S|5|22.340000||
B|GROY|20251128|11:18:01|S|25|4.370000||
B|INTC|20251128|11:18:01|S|10|39.635000||
B|INTC|20251128|11:18:01|S|10|39.635000||
B|RBLX|20251128|11:18:01|S|50|95.560000||
B|RKLB|20251128|11:18:01|S|100|42.500000||
B|SCHW|20251128|11:18:01|S|100|93.030000||
B|SMX|20251128|11:18:01|S|50|47.160000||
B|UAL|20251128|11:18:01|S|12|103.125000||
B|BABA|20251128|11:18:02|S|50|157.938600||
B|BBAI|20251128|11:18:02|S|100|6.370000||
B|BITF|20251128|11:18:02|S|338|3.515000||
B|GGAL|20251128|11:18:02|S|50|53.700000||
B|MUX|20251128|11:18:02|S|100|19.170000||
B|OWLS|20251128|11:18:02|S|20|8.490000||
B|WULF|20251128|11:18:02|S|250|15.797200||
B|META|20251128|11:18:03|S|35|645.325000||
B|MP|20251128|11:18:03|S|90|61.785900||
B|MRVL|20251128|11:18:03|S|255|89.285000||
B|TSLA|20251128|11:18:03|S|10|432.140000||
B|UVXY|20251128|11:18:03|S|250|48.410000||
B|WW|20251128|11:18:03|S|10|28.950000||
B|AMD|20251128|11:18:04|S|1|217.055000||
B|HTFL|20251128|11:18:04|S|1|32.280000||
B|CTRE|20251128|11:18:05|S|26|37.460000||
B|IONQ|20251128|11:18:05|S|1|49.418500||
B|MP|20251128|11:18:05|S|100|61.790000||
B|NVDA|20251128|11:18:05|S|100|177.685000||
B|TSLA|20251128|11:18:05|S|50|432.145000||
B|ZS|20251128|11:18:05|S|3|251.555000||
B|AMZN|20251128|11:18:06|S|30|232.437200||
B|FBYD|20251128|11:18:06|S|48|20.220000||
B|META|20251128|11:18:06|S|20|645.127200||
B|MP|20251128|11:18:06|S|300|61.820000||
B|TSLA|20251128|11:18:06|S|5|432.140000||
B|BULL|20251128|11:18:07|S|10|9.379300||
B|IRE|20251128|11:18:07|S|47|11.120000||
B|NVDL|20251128|11:18:07|S|9|81.280000||
B|RUN|20251128|11:18:07|S|100|20.130000||
B|SOXL|20251128|11:18:07|S|15|40.835000||
B|AMZE|20251128|11:18:08|S|1000|0.513500||
B|EXK|20251128|11:18:08|S|400|9.905000||
B|AG|20251128|11:18:09|S|400|15.179300||
B|AMZN|20251128|11:18:09|S|5|232.444700||
B|BBAI|20251128|11:18:09|S|400|6.360700||
B|META|20251128|11:18:09|S|1|645.077600||
B|TSLA|20251128|11:18:09|S|100|432.168300||
B|MSTR|20251128|11:18:10|S|6|182.320000||
B|TQQQ|20251128|11:18:10|S|200|54.220700||
B|TSLA|20251128|11:18:10|S|20|432.160000||
B|VOO|20251128|11:18:10|S|6|627.825000||
B|FFAI|20251128|11:18:11|S|300|1.175000||
B|IREN|20251128|11:18:11|S|69|48.345800||
B|ONDS|20251128|11:18:11|S|6682|8.000000||
B|ONMD|20251128|11:18:11|S|100|1.990000||
B|PLD|20251128|11:18:11|S|7|129.120000||
B|ASTS|20251128|11:18:12|S|2|57.067600||
B|BOIL|20251128|11:18:12|S|56|35.568300||
B|CCD|20251128|11:18:12|S|100|21.335000||
B|INCY|20251128|11:18:12|S|10|104.690000||
B|MU|20251128|11:18:12|S|100|236.256300||
B|NBIS|20251128|11:18:12|S|2|94.600000||
B|TQQQ|20251128|11:18:12|S|75|54.227900||
B|USAR|20251128|11:18:12|S|50|13.335000||
B|ARGT|20251128|11:18:13|S|100|92.610000||
B|ASTS|20251128|11:18:13|S|229|57.080000||
B|TAN|20251128|11:18:13|S|30|48.830000||
B|TQQQ|20251128|11:18:13|S|200|54.229300||
B|Z|20251128|11:18:13|S|100|74.400000||
B|HD|20251128|11:18:14|S|1|356.827200||
B|MSTR|20251128|11:18:14|S|20|182.310000||
B|OKLO|20251128|11:18:14|S|50|93.840000||
B|SE|20251128|11:18:14|S|11|139.450000||
B|TMF|20251128|11:18:14|S|200|41.165000||
B|TSLA|20251128|11:18:14|S|5|432.150000||
B|ZM|20251128|11:18:14|S|2|85.630000||
B|BABA|20251128|11:18:15|S|2|157.928800||
B|BIIB|20251128|11:18:15|S|100|182.480000||
B|DELL|20251128|11:18:15|S|50|132.230000||
B|TSLA|20251128|11:18:15|S|9|432.190000||
B|USAI|20251128|11:18:15|S|4|38.530000||
B|ANET|20251128|11:18:16|S|80|130.920000||
B|CJMB|20251128|11:18:16|S|1|2.240000||
B|META|20251128|11:18:16|S|1|644.897600||
B|OSRH|20251128|11:18:16|S|100|0.725500||
B|AGNC|20251128|11:18:17|S|130|10.495000||
B|ASML|20251128|11:18:17|S|1|1049.501000||
B|INTC|20251128|11:18:17|S|250|39.630700||
B|OKLO|20251128|11:18:17|S|121|93.790000||
B|TSLA|20251128|11:18:17|S|10|432.055000||
B|TSLA|20251128|11:18:17|S|35|432.041500||
B|AGQ|20251128|11:18:18|S|50|103.930000||
B|JD|20251128|11:18:18|S|65|29.875000||
B|O|20251128|11:18:18|S|17|57.505000||
B|QBTS|20251128|11:18:18|S|2|22.699100||
B|SLV|20251128|11:18:18|S|300|50.370000||
B|TSLA|20251128|11:18:18|S|72|431.960000||
B|TSLA|20251128|11:18:18|S|260|431.968500||
B|TSLL|20251128|11:18:18|S|100|18.675000||
B|CRCL|20251128|11:18:19|S|50|81.220000||
B|TSLA|20251128|11:18:19|S|5|431.965000||
B|TSLA|20251128|11:18:19|S|35|431.949300||
B|YPF|20251128|11:18:19|S|79|36.880000||
B|BBAI|20251128|11:18:20|S|1100|6.355000||
B|BITF|20251128|11:18:20|S|1000|3.519300||
B|CONL|20251128|11:18:20|S|200|22.300000||
B|KGC|20251128|11:18:20|S|25|28.297100||
B|NEGG|20251128|11:18:20|S|33|77.860000||
B|SMR|20251128|11:18:20|S|30|19.780000||
B|ABVE|20251128|11:18:21|S|73|3.069300||
B|HOOD|20251128|11:18:21|S|5|128.040000||
B|INTC|20251128|11:18:21|S|300|39.635000||
B|META|20251128|11:18:21|S|1|644.979500||
B|OKLO|20251128|11:18:21|S|3|93.800000||
B|TQQQ|20251128|11:18:21|S|59|54.229300||
B|GLD|20251128|11:18:22|S|12|386.560000||
B|META|20251128|11:18:22|S|2|644.979500||
B|MSFT|20251128|11:18:22|S|1|491.833800||
B|NVDA|20251128|11:18:22|S|10|177.690000||
B|TQQQ|20251128|11:18:22|S|200|54.225000||
B|TSLA|20251128|11:18:22|S|35|431.955000||
B|ARRpC|20251128|11:18:23|S|15|21.280000||
B|GDX|20251128|11:18:23|S|100|82.965000||
B|SOXS|20251128|11:18:23|S|10|3.479300||
B|TSLA|20251128|11:18:23|S|100|431.912000||
B|ABT|20251128|11:18:24|S|3|128.950000||
B|ANET|20251128|11:18:24|S|10|130.927900||
B|MSFT|20251128|11:18:24|S|1|491.839000||
B|TSLA|20251128|11:18:24|S|140|431.925000||
B|TSLA|20251128|11:18:24|S|250|431.911300||
B|OKLO|20251128|11:18:25|S|52|93.950000||
B|INTC|20251128|11:18:26|S|15|39.639300||
B|MARA|20251128|11:18:26|S|100|11.759300||
B|TSLA|20251128|11:18:26|S|100|431.951600||
B|META|20251128|11:18:27|S|200|644.950000||
B|MSFT|20251128|11:18:27|S|20|491.868500||
B|TSLA|20251128|11:18:27|S|30|431.910000||
B|GOOGL|20251128|11:18:28|S|5|318.160000||
B|LLY|20251128|11:18:28|S|10|1077.300000||
B|NVTS|20251128|11:18:28|S|25|9.015000||
B|UTHR|20251128|11:18:28|S|1|488.090000||
B|HOOD|20251128|11:18:29|S|100|128.080000||
B|LITE|20251128|11:18:29|S|1|318.230000||
B|COHR|20251128|11:18:30|S|200|165.960000||
B|COHR|20251128|11:18:30|S|289|165.990000||
B|META|20251128|11:18:30|S|8|645.056500||
B|PLUG|20251128|11:18:30|S|2000|2.017500||
B|RR|20251128|11:18:30|S|100|3.600000||
B|SOXL|20251128|11:18:30|S|3|40.828000||
B|TIRX|20251128|11:18:30|S|53|0.788300||
B|CLSK|20251128|11:18:31|S|100|15.415000||
B|INTC|20251128|11:18:31|S|80|39.625000||
B|PG|20251128|11:18:31|S|1|148.071000||
B|PLTR|20251128|11:18:31|S|50|167.961200||
B|XPEV|20251128|11:18:31|S|1353|21.885000||
B|IVV|20251128|11:18:32|S|1|686.179500||
B|NVDA|20251128|11:18:32|S|50|177.705000||
B|YQ|20251128|11:18:32|S|1|4.820000||
B|IREN|20251128|11:18:33|S|15|48.347100||
B|MCHP|20251128|11:18:33|S|1|53.599000||
B|BGR|20251128|11:18:34|S|100|13.920000||
B|MSTX|20251128|11:18:34|S|100|5.870000||
B|MU|20251128|11:18:34|S|20|236.235000||
B|ONDS|20251128|11:18:34|S|11|7.985000||
B|PDD|20251128|11:18:34|S|1|116.228800||
B|YGMZ|20251128|11:18:34|E|272|0.110100||
B|ZIM|20251128|11:18:34|S|1|20.390000||
B|BITX|20251128|11:18:35|S|100|32.490000||
B|INTC|20251128|11:18:35|S|100|39.590700||
B|MRVL|20251128|11:18:35|S|243|89.266000||
B|SOXL|20251128|11:18:35|S|34|40.815000||
B|UBER|20251128|11:18:35|S|50|87.139300||
B|YPF|20251128|11:18:35|S|60|36.878000||
B|YPF|20251128|11:18:35|S|65|36.880000||
B|ASPN|20251128|11:18:36|S|200|3.140000||
B|ASPN|20251128|11:18:36|S|800|3.140000||
B|ASPN|20251128|11:18:36|S|1300|3.140000||
B|ASPN|20251128|11:18:36|S|2100|3.145000||
B|NVDA|20251128|11:18:36|S|1|177.653500||
B|RGTI|20251128|11:18:36|S|50|25.945000||
B|SOXL|20251128|11:18:36|S|25|40.815000||
B|SUPV|20251128|11:18:36|S|150|11.226300||
B|TSLA|20251128|11:18:36|S|10|431.960000||
B|AGX|20251128|11:18:37|S|25|395.000000||
B|BOIL|20251128|11:18:37|S|226|35.550000||
B|CLSK|20251128|11:18:37|S|100|15.415000||
B|ENGN|20251128|11:18:37|S|100|8.200000||
B|LITE|20251128|11:18:37|S|20|318.230000||
B|META|20251128|11:18:37|S|2|644.887800||
B|MSFT|20251128|11:18:37|S|1|491.798300||
B|SLV|20251128|11:18:37|S|25|50.380000||
B|SNDK|20251128|11:18:37|S|10|222.599000||
B|AXON|20251128|11:18:38|S|27|539.880000||
B|BMNR|20251128|11:18:38|S|100|34.260000||
B|INTC|20251128|11:18:38|S|10|39.615000||
B|INTC|20251128|11:18:38|S|510|39.615000||
B|PLTR|20251128|11:18:38|S|45|167.990000||
B|PLTR|20251128|11:18:38|S|250|167.980000||
B|TNA|20251128|11:18:38|S|7|46.957100||
B|VNM|20251128|11:18:38|S|200|18.275000||
B|AAPL|20251128|11:18:39|S|100|276.590000||
B|ASPN|20251128|11:18:39|S|200|3.140000||
B|ASPN|20251128|11:18:39|S|200|3.140000||
B|ASPN|20251128|11:18:39|S|1300|3.140000||
B|DINO|20251128|11:18:39|S|20|52.970000||
B|META|20251128|11:18:39|S|2|644.930000||
B|MRVL|20251128|11:18:39|S|247|89.300000||
B|ONON|20251128|11:18:39|S|300|44.160000||
B|QCRH|20251128|11:18:39|S|9|81.740000||
B|SMX|20251128|11:18:39|S|7|46.770000||
B|SOXS|20251128|11:18:39|S|100|3.478000||
B|TQQQ|20251128|11:18:39|S|11|54.235000||
B|VGT|20251128|11:18:39|S|4|751.366300||
B|YINN|20251128|11:18:39|S|1|46.310000||
B|AMD|20251128|11:18:40|S|100|216.990000||
B|CCJ|20251128|11:18:40|S|7|88.680000||
B|CIFR|20251128|11:18:40|S|5|20.782000||
B|CRWV|20251128|11:18:40|S|100|74.105000||
B|NOW|20251128|11:18:40|S|3|809.901000||
B|ALNY|20251128|11:18:41|S|15|454.810000||
B|META|20251128|11:18:41|S|3|644.957800||
B|POWL|20251128|11:18:41|S|20|323.210000||
B|PSNL|20251128|11:18:41|S|111|10.520000||
B|TSLA|20251128|11:18:41|S|55|432.115000||
B|FAST|20251128|11:18:42|S|1|40.402100||
B|IREN|20251128|11:18:42|S|5|48.368900||
B|LITE|20251128|11:18:42|S|1|318.410000||
B|NET|20251128|11:18:42|S|5|200.960000||
B|OKLL|20251128|11:18:42|S|108|32.280000||
B|SAP|20251128|11:18:42|S|35|242.458500||
B|SLV|20251128|11:18:42|S|2|50.390000||
B|TSLY|20251128|11:18:42|S|200|7.745000||
B|ANF|20251128|11:18:43|S|9|99.340000||
B|CHYM|20251128|11:18:43|S|800|21.329000||
B|NVDA|20251128|11:18:43|S|5|177.675000||
B|TMF|20251128|11:18:43|S|19|41.185000||
B|TSLA|20251128|11:18:43|S|25|432.080000||
B|DOCU|20251128|11:18:44|S|100|70.040000||
B|ETHA|20251128|11:18:44|S|100|23.155000||
B|FUL|20251128|11:18:44|S|17|58.400000||
B|GGAL|20251128|11:18:44|S|110|53.770000||
B|K|20251128|11:18:44|S|2|83.609300||
B|SLMT|20251128|11:18:44|S|100|2.410000||
B|SOXL|20251128|11:18:44|S|2|40.845000||
B|UVIX|20251128|11:18:44|S|200|8.580000||
B|AMDL|20251128|11:18:45|S|100|16.290000||
B|NVDA|20251128|11:18:45|S|300|177.665000||
B|PSX|20251128|11:18:45|S|25|137.510000||
B|YINN|20251128|11:18:45|S|1|46.300000||
B|BLNK|20251128|11:18:46|S|100|1.345300||
B|NB|20251128|11:18:46|S|700|6.240000||
B|NKE|20251128|11:18:46|S|1|64.603500||
B|WELL|20251128|11:18:46|S|1|208.848000||
B|AGX|20251128|11:18:47|S|1|395.000000||
B|GGAL|20251128|11:18:47|S|106|53.751200||
B|GGAL|20251128|11:18:47|S|169|53.770000||
B|TMF|20251128|11:18:47|S|200|41.185000||
B|AMD|20251128|11:18:48|S|2|217.070000||
B|GGAL|20251128|11:18:48|S|140|53.757000||
B|STSS|20251128|11:18:48|S|26|3.390000||
B|TAP|20251128|11:18:48|S|1|46.599000||
B|BULL|20251128|11:18:49|S|2|9.388000||
B|GGAL|20251128|11:18:49|S|2|53.730000||
B|IBIT|20251128|11:18:49|S|150|52.235000||
B|META|20251128|11:18:49|S|1|644.910000||
B|AMD|20251128|11:18:50|S|98|217.125000||
B|BITF|20251128|11:18:50|S|900|3.518000||
B|EME|20251128|11:18:50|S|53|617.900000||
B|RLI|20251128|11:18:50|S|20|61.995000||
B|SIL|20251128|11:18:50|S|1|77.775000||
B|LCID|20251128|11:18:51|S|61|13.607400||
B|META|20251128|11:18:51|S|15|644.925000||
B|TSLA|20251128|11:18:51|S|77|432.060000||
B|GOLF|20251128|11:18:52|S|12|84.120000||
B|GOLF|20251128|11:18:52|S|19|84.110000||
B|LULU|20251128|11:18:52|S|100|186.520000||
B|MBLY|20251128|11:18:52|S|50|11.815000||
B|NVTS|20251128|11:18:52|S|50|8.993500||
B|TQQQ|20251128|11:18:52|S|60|54.239500||
B|Z|20251128|11:18:52|S|1|74.470000||
B|AMZN|20251128|11:18:53|S|20|232.545000||
B|MSTX|20251128|11:18:53|S|5|5.858400||
B|NICE|20251128|11:18:53|S|3|105.704000||
B|NVDA|20251128|11:18:53|S|100|177.615000||
B|SOFI|20251128|11:18:53|S|600|29.385000||
B|MSTR|20251128|11:18:54|S|30|182.200000||
B|NVDA|20251128|11:18:54|S|45|177.615000||
B|ZM|20251128|11:18:54|S|53|85.680000||
B|ASPI|20251128|11:18:55|S|250|6.188000||
B|CONL|20251128|11:18:55|S|100|22.317500||
B|OKLO|20251128|11:18:55|S|50|93.990000||
B|SBUX|20251128|11:18:55|S|10|87.020000||
B|TSLA|20251128|11:18:55|S|38|431.872000||
B|TSLA|20251128|11:18:55|S|38|431.880000||
B|AMD|20251128|11:18:56|S|20|217.125000||
B|AMZE|20251128|11:18:56|S|1|0.504800||
B|GLAD|20251128|11:18:56|S|8|21.200000||
B|MSTR|20251128|11:18:56|S|20|182.240000||
B|OKLO|20251128|11:18:56|S|100|94.030000||
B|PLTR|20251128|11:18:56|S|200|168.040000||
B|T|20251128|11:18:56|S|1|25.820000||
B|VEA|20251128|11:18:56|S|5|61.539300||
B|XYZ|20251128|11:18:56|S|4|67.447500||
B|FAST|20251128|11:18:57|S|1|40.412000||
B|OSW|20251128|11:18:57|S|49|20.320000||
B|OSW|20251128|11:18:57|S|200|20.320000||
B|POWL|20251128|11:18:57|S|9|323.240000||
B|UBRL|20251128|11:18:57|S|5|27.200000||
B|INTC|20251128|11:18:58|S|200|39.635000||
B|INTC|20251128|11:18:58|S|500|39.635000||
B|SIBN|20251128|11:18:58|S|8|19.390000||
B|SPY|20251128|11:18:58|S|16|682.810000||
B|TSLA|20251128|11:18:58|S|119|431.800000||
B|UPS|20251128|11:18:58|S|25|96.278600||
B|CBRE|20251128|11:18:59|S|11|162.460000||
B|COHR|20251128|11:18:59|S|100|165.920000||
B|DT|20251128|11:18:59|S|13|44.650000||
B|META|20251128|11:18:59|S|50|644.840000||
B|NICE|20251128|11:18:59|S|200|105.880000||
B|OKLL|20251128|11:18:59|S|30|32.298300||
B|PRU|20251128|11:18:59|S|100|108.790000||
B|SPYU|20251128|11:18:59|S|57|56.070000||
B|HON|20251128|11:19:00|S|2|190.870000||
B|NVTS|20251128|11:19:00|S|150|8.995000||
B|QBTS|20251128|11:19:00|S|100|22.730000||
B|TSLA|20251128|11:19:00|S|100|431.815000||
B|VOR|20251128|11:19:00|S|90|8.300000||
B|BLLN|20251128|11:19:01|S|23|127.650000||
B|BULL|20251128|11:19:01|S|300|9.388000||
B|EXPE|20251128|11:19:01|S|64|255.525000||
B|GOOGL|20251128|11:19:01|S|100|317.960000||
B|SNAP|20251128|11:19:01|S|1000|7.604000||
B|CMG|20251128|11:19:02|S|500|34.795000||
B|QLD|20251128|11:19:03|S|100|71.499300||
B|SMCI|20251128|11:19:03|S|25|33.400000||
B|TSLA|20251128|11:19:03|S|31|431.842300||
B|MSFT|20251128|11:19:04|S|1|491.918500||
B|ZM|20251128|11:19:04|S|2|85.650000||
B|ZM|20251128|11:19:04|S|2|85.650000||
B|ZS|20251128|11:19:04|S|4|251.440000||
B|AMD|20251128|11:19:05|S|180|217.080000||
B|CHYM|20251128|11:19:05|S|184|21.360000||
B|GGAL|20251128|11:19:05|S|1|53.775000||
B|GGAL|20251128|11:19:05|S|2|53.775000||
B|IONX|20251128|11:19:05|S|100|59.010000||
B|IONX|20251128|11:19:05|S|174|59.070000||
B|IONX|20251128|11:19:05|S|200|59.010000||
B|TSM|20251128|11:19:05|S|2|291.870000||
B|ALAB|20251128|11:19:06|S|40|157.920000||
B|ASTS|20251128|11:19:06|S|300|57.320000||
B|CIFR|20251128|11:19:06|S|355|20.850000||
B|COHR|20251128|11:19:06|S|100|166.110000||
B|COHR|20251128|11:19:06|S|200|166.000000||
B|NUGT|20251128|11:19:06|S|1|172.830000||
B|NVDA|20251128|11:19:06|S|3|177.625000||
B|CEPU|20251128|11:19:07|S|200|15.690000||
B|SMX|20251128|11:19:07|S|5|46.210000||
B|TSLA|20251128|11:19:07|S|50|431.870000||
B|TSLQ|20251128|11:19:07|S|2|22.727300||
B|AFRM|20251128|11:19:08|S|100|70.390000||
B|ETN|20251128|11:19:08|S|80|347.210000||
B|GGAL|20251128|11:19:08|S|140|53.761500||
B|MSTU|20251128|11:19:08|S|100|1.275000||
B|QQQ|20251128|11:19:08|S|200|617.820000||
B|SMX|20251128|11:19:08|S|14|46.230000||
B|UBER|20251128|11:19:08|S|10|87.199100||
B|DOCN|20251128|11:19:09|S|30|45.147800||
B|TSLA|20251128|11:19:09|S|100|431.870000||
B|VLO|20251128|11:19:09|S|5|177.312300||
B|MSTR|20251128|11:19:10|S|4|182.180000||
B|BUD|20251128|11:19:11|S|100|61.499300||
B|LEU|20251128|11:19:11|S|10|261.480000||
B|META|20251128|11:19:11|S|3|644.836500||
B|MU|20251128|11:19:11|S|5|236.397500||
B|GROY|20251128|11:19:12|S|25|4.370000||
B|LUNR|20251128|11:19:12|S|1100|9.545000||
B|BABA|20251128|11:19:13|S|5|157.830000||
B|LHX|20251128|11:19:13|S|7|277.210000||
B|NET|20251128|11:19:13|S|1|201.071000||
B|SMR|20251128|11:19:13|S|100|19.830000||
B|TSLA|20251128|11:19:13|S|50|431.878700||
B|AMD|20251128|11:19:14|S|600|217.127400||
B|KTTA|20251128|11:19:14|S|200|1.680000||
B|META|20251128|11:19:14|S|100|644.817000||
B|TSLA|20251128|11:19:14|S|5|431.900000||
B|BA|20251128|11:19:15|S|182|189.675000||
B|CRK|20251128|11:19:15|S|10|26.735000||
B|KTTA|20251128|11:19:15|S|100|1.680000||
B|MCRB|20251128|11:19:15|S|100|17.950000||
B|MSTR|20251128|11:19:15|S|24|182.140000||
B|MSTZ|20251128|11:19:15|S|250|12.845000||
B|NVDA|20251128|11:19:15|S|12|177.625000||
B|NVO|20251128|11:19:15|S|15|49.255000||
B|AXUP|20251128|11:19:16|S|470|11.638900||
B|ORR|20251128|11:19:16|S|100|33.560000||
B|RGTI|20251128|11:19:16|S|100|26.035000||
B|SOFI|20251128|11:19:16|S|2|29.395300||
B|TDC|20251128|11:19:16|S|100|28.645000||
B|ARM|20251128|11:19:17|S|25|135.140000||
B|IREN|20251128|11:19:17|S|4|48.440000||
B|META|20251128|11:19:17|S|320|644.780000||
B|BRK/B|20251128|11:19:18|S|2|515.346100||
B|NVDA|20251128|11:19:18|S|1|177.615000||
B|NVDL|20251128|11:19:18|S|25|81.220000||
B|SMH|20251128|11:19:18|S|25|351.348100||
B|BIDU|20251128|11:19:19|S|50|117.620000||
B|BRK/B|20251128|11:19:19|S|10|515.280000||
B|GLD|20251128|11:19:19|S|1900|386.870000||
B|HON|20251128|11:19:19|S|20|190.870000||
B|LEU|20251128|11:19:19|S|5|261.480000||
B|SRLN|20251128|11:19:19|S|170|41.465000||
B|AAOI|20251128|11:19:20|S|100|27.015000||
B|OUST|20251128|11:19:20|S|100|23.650000||
B|QUBX|20251128|11:19:20|S|100|6.555000||
B|RGTI|20251128|11:19:20|S|10|26.035000||
B|YQ|20251128|11:19:20|S|10|4.820000||
B|ZTS|20251128|11:19:20|S|6|128.710000||
B|AAL|20251128|11:19:21|S|40|14.080000||
B|IBIT|20251128|11:19:21|S|62|52.235000||
B|INTC|20251128|11:19:21|S|2|39.629300||
B|ITA|20251128|11:19:21|S|1|204.720000||
B|KTTA|20251128|11:19:21|S|625|1.680000||
B|NBIS|20251128|11:19:21|S|15|94.730000||
B|CELH|20251128|11:19:22|S|2|40.886800||
B|CVNA|20251128|11:19:22|S|13|374.740000||
B|SLV|20251128|11:19:22|S|100|50.439300||
B|SQM|20251128|11:19:22|S|30|64.377100||
B|BA|20251128|11:19:23|S|100|189.728300||
B|BOIL|20251128|11:19:23|S|560|35.580800||
B|HD|20251128|11:19:23|S|1|356.965000||
B|HD|20251128|11:19:23|S|27|357.007300||
B|IBIT|20251128|11:19:23|S|100|52.225000||
B|JFBR|20251128|11:19:23|S|100|1.880000||
B|MSTR|20251128|11:19:23|S|40|181.880000||
B|SCHF|20251128|11:19:23|S|5|23.965300||
B|UPST|20251128|11:19:23|S|100|44.810000||
B|KTTA|20251128|11:19:24|S|312|1.680000||
B|SLV|20251128|11:19:24|S|300|50.437900||
B|ZTS|20251128|11:19:24|S|4|128.653100||
B|COP|20251128|11:19:25|S|10|89.060000||
B|NBIS|20251128|11:19:25|S|20|94.710000||
B|SOFI|20251128|11:19:25|S|400|29.399300||
B|ZS|20251128|11:19:25|S|120|251.390000||
B|COIN|20251128|11:19:26|S|3|275.070000||
B|DEFT|20251128|11:19:26|S|289|1.560000||
B|INTU|20251128|11:19:26|S|1|632.231000||
B|VEEE|20251128|11:19:26|S|900|2.290000||
B|AMD|20251128|11:19:27|S|200|216.985000||
B|CIFR|20251128|11:19:27|S|100|20.810000||
B|FBL|20251128|11:19:27|S|8|32.050000||
B|INTC|20251128|11:19:27|S|235|39.619300||
B|MSTR|20251128|11:19:27|S|50|181.830000||
B|HIMS|20251128|11:19:28|S|100|39.750000||
B|OKLO|20251128|11:19:28|S|100|94.280000||
B|OKLO|20251128|11:19:28|S|118|94.320000||
B|BITF|20251128|11:19:29|S|20|3.509300||
B|LYB|20251128|11:19:29|S|70|49.059100||
B|TERN|20251128|11:19:29|S|80|28.535000||
B|ZTS|20251128|11:19:29|S|6|128.586500||
B|CRWV|20251128|11:19:30|S|200|74.175000||
B|PTIR|20251128|11:19:30|S|4|25.670000||
B|WHR|20251128|11:19:30|S|60|78.390000||
B|MSFT|20251128|11:19:31|S|5|491.848900||
B|PLTR|20251128|11:19:31|S|40|168.035000||
B|NBIS|20251128|11:19:32|S|20|94.630000||
B|QCOM|20251128|11:19:32|S|6|167.175000||
B|AGQ|20251128|11:19:33|S|600|104.310000||
B|AMZE|20251128|11:19:33|S|195|0.519600||
B|SBUX|20251128|11:19:33|S|5|87.000000||
B|XRTX|20251128|11:19:33|S|100|0.669000||
B|ZM|20251128|11:19:33|S|5|85.650000||
B|BITF|20251128|11:19:34|S|25|3.509300||
B|LITE|20251128|11:19:34|S|1|318.500000||
B|NBIS|20251128|11:19:34|S|76|94.650000||
B|NVDA|20251128|11:19:34|S|3|177.575000||
B|SNOW|20251128|11:19:34|S|173|253.490000||
B|SNOW|20251128|11:19:34|S|618|253.490000||
B|SOXL|20251128|11:19:34|S|37|40.817300||
B|URBN|20251128|11:19:34|S|129|74.960000||
B|AMD|20251128|11:19:35|S|100|216.997900||
B|APLD|20251128|11:19:35|S|87|26.910700||
B|COIN|20251128|11:19:35|S|18|275.067500||
B|IBN|20251128|11:19:35|S|10|31.325000||
B|MELI|20251128|11:19:35|S|1|2069.740000||
B|OKLO|20251128|11:19:35|S|100|94.340000||
B|TSLA|20251128|11:19:35|S|90|432.015000||
B|VOO|20251128|11:19:35|S|4|627.888700||
B|APP|20251128|11:19:36|S|2|593.975000||
B|GLW|20251128|11:19:36|S|25|83.920000||
B|META|20251128|11:19:36|S|1|645.055000||
B|CRWV|20251128|11:19:37|S|100|74.240000||
B|NVDA|20251128|11:19:37|S|5|177.575000||
B|FNGD|20251128|11:19:38|S|1882|4.600000||
B|FOUR|20251128|11:19:38|S|33|74.000000||
B|GDXU|20251128|11:19:38|S|5|223.286500||
B|MSTR|20251128|11:19:38|S|50|181.810000||
B|MU|20251128|11:19:38|S|50|236.150000||
B|NOK|20251128|11:19:38|S|500|6.070000||
B|ORCL|20251128|11:19:38|S|2|201.350000||
B|BA|20251128|11:19:39|S|173|189.715000||
B|BITF|20251128|11:19:39|S|400|3.510000||
B|CCJ|20251128|11:19:39|S|1|88.740000||
B|VXX|20251128|11:19:39|S|67|32.318000||
B|OKLO|20251128|11:19:40|S|25|94.310000||
B|SOXL|20251128|11:19:40|S|12|40.815000||
B|DUST|20251128|11:19:41|S|80|8.320000||
B|INTC|20251128|11:19:41|S|200|39.595000||
B|KTTA|20251128|11:19:41|S|200|1.750000||
B|KTTA|20251128|11:19:41|S|600|1.750000||
B|PHAT|20251128|11:19:41|S|100|15.850000||
B|SOXL|20251128|11:19:41|S|196|40.815000||
B|SPUS|20251128|11:19:41|S|5|51.220000||
B|SPUS|20251128|11:19:41|S|10|51.220000||
B|ALM|20251128|11:19:42|S|100|6.740000||
B|KTTA|20251128|11:19:42|S|100|1.750000||
B|KTTA|20251128|11:19:42|S|300|1.750000||
B|PWR|20251128|11:19:42|S|15|464.265800||
B|BRK/B|20251128|11:19:43|S|100|515.446400||
B|BRK/B|20251128|11:19:43|S|100|515.450000||
B|COHR|20251128|11:19:43|S|100|166.060000||
B|COHR|20251128|11:19:43|S|100|166.070000||
B|COHR|20251128|11:19:43|S|100|166.200000||
B|COHR|20251128|11:19:43|S|200|166.350000||
B|COHR|20251128|11:19:43|S|1500|166.090000||
B|HYMC|20251128|11:19:43|S|2|11.439900||
B|META|20251128|11:19:43|S|11|645.040000||
B|META|20251128|11:19:43|S|25|645.000000||
B|MSFU|20251128|11:19:43|S|25|46.120000||
B|OKLL|20251128|11:19:43|S|2|32.538100||
B|PYPL|20251128|11:19:43|S|1|63.035000||
B|SANA|20251128|11:19:43|S|150|4.300000||
B|SANA|20251128|11:19:43|S|150|4.300000||
B|SPHD|20251128|11:19:43|S|5|48.655000||
B|TQQQ|20251128|11:19:43|S|11|54.225000||
B|AVGO|20251128|11:19:44|S|2|400.330000||
B|AVGO|20251128|11:19:44|S|2|400.332900||
B|FIGR|20251128|11:19:44|S|300|37.037800||
B|INTC|20251128|11:19:44|S|3200|39.570700||
B|LTBR|20251128|11:19:44|S|400|16.480000||
B|MSFT|20251128|11:19:44|S|5|491.980000||
B|MSFT|20251128|11:19:44|S|5|491.980000||
B|MSFT|20251128|11:19:44|S|25|491.975000||
B|NVDA|20251128|11:19:44|S|1|177.559800||
B|CLSK|20251128|11:19:45|S|200|15.445000||
B|CLSK|20251128|11:19:45|S|500|15.440700||
B|QCOM|20251128|11:19:45|S|81|167.175000||
B|TTEC|20251128|11:19:45|S|200|3.360000||
B|AMZN|20251128|11:19:46|S|3|232.355300||
B|BBAI|20251128|11:19:46|S|100|6.375000||
B|SPY|20251128|11:19:46|S|1|682.875000||
B|TSM|20251128|11:19:46|S|9|291.730000||
B|BA|20251128|11:19:47|S|214|189.680000||
B|BKKT|20251128|11:19:47|S|200|16.130000||
B|CRCL|20251128|11:19:47|S|1|81.172000||
B|CRK|20251128|11:19:47|S|20|26.750000||
B|INTC|20251128|11:19:47|S|1|39.578000||
B|NVDA|20251128|11:19:47|S|1|177.565000||
B|SOXL|20251128|11:19:47|S|100|40.815000||
B|CLSK|20251128|11:19:48|S|50|15.435000||
B|META|20251128|11:19:48|S|10|644.997600||
B|NVDL|20251128|11:19:48|S|500|81.163000||
B|IBIT|20251128|11:19:49|S|192|52.238500||
B|INTC|20251128|11:19:49|S|25|39.587900||
B|JEPQ|20251128|11:19:49|S|6|58.695000||
B|SNPS|20251128|11:19:49|S|90|417.470000||
B|BTDR|20251128|11:19:50|S|300|13.405000||
B|BBAR|20251128|11:19:51|S|4|16.168900||
B|CIFR|20251128|11:19:51|S|5|20.822100||
B|GGAL|20251128|11:19:51|S|200|53.775000||
B|INTC|20251128|11:19:51|S|100|39.585000||
B|TSLA|20251128|11:19:51|S|800|431.910100||
B|XLE|20251128|11:19:51|S|1|90.735000||
B|UPST|20251128|11:19:52|S|7|44.830000||
B|BITF|20251128|11:19:53|S|140|3.509300||
B|CRWV|20251128|11:19:53|S|100|74.260000||
B|EARN|20251128|11:19:53|S|50|5.408300||
B|MOS|20251128|11:19:53|S|150|24.527200||
B|NVDA|20251128|11:19:53|S|100|177.535000||
B|OKLL|20251128|11:19:53|S|100|32.620000||
B|PAAS|20251128|11:19:54|S|5|45.960000||
B|INTC|20251128|11:19:55|S|500|39.585000||
B|OKLO|20251128|11:19:55|S|50|94.395000||
B|ONMD|20251128|11:19:55|S|187|1.960000||
B|TSLA|20251128|11:19:55|S|60|431.870000||
B|UVIX|20251128|11:19:55|S|272|8.589300||
B|UVIX|20251128|11:19:55|S|420|8.590000||
B|ASPN|20251128|11:19:56|S|1100|3.170000||
B|BA|20251128|11:19:56|S|64|189.700000||
B|CRCL|20251128|11:19:56|S|200|81.197600||
B|INO|20251128|11:19:56|S|700|2.040000||
B|NVDA|20251128|11:19:56|S|10|177.525000||
B|SILJ|20251128|11:19:56|S|40|26.075000||
B|TSLA|20251128|11:19:56|S|25|431.870000||
B|XLK|20251128|11:19:56|S|1|285.550000||
B|ALB|20251128|11:19:57|S|32|130.350000||
B|ALB|20251128|11:19:57|S|200|130.345400||
B|DOCS|20251128|11:19:57|S|18|51.545000||
B|KO|20251128|11:19:57|S|20|72.905000||
B|NVTS|20251128|11:19:57|S|3|8.977400||
B|BBIO|20251128|11:19:58|S|36|72.280000||
B|FCX|20251128|11:19:58|S|1|43.385000||
B|HOOD|20251128|11:19:58|S|25|128.150000||
B|MSFT|20251128|11:19:58|S|9|492.005000||
B|MSFT|20251128|11:19:58|S|100|492.010000||
B|SCHW|20251128|11:19:58|S|100|93.125000||
B|SLV|20251128|11:19:58|S|91|50.459700||
B|KYTX|20251128|11:19:59|S|50|7.833300||
B|LCID|20251128|11:19:59|S|10|13.599300||
B|MPW|20251128|11:19:59|S|6|5.785000||
B|MSTU|20251128|11:19:59|S|51165|1.270000||
B|RBLX|20251128|11:19:59|S|2|95.518100||
B|RIOT|20251128|11:19:59|S|100|16.475000||
B|RIOT|20251128|11:19:59|S|1000|16.475000||
B|Z|20251128|11:19:59|S|58|74.353200||
B|Z|20251128|11:19:59|S|300|74.353200||
B|DJT|20251128|11:20:00|S|200|11.690000||
B|DJT|20251128|11:20:00|S|300|11.685000||
B|STX|20251128|11:20:00|S|32|274.160000||
B|TSLA|20251128|11:20:00|S|35|431.925000||
B|TSLA|20251128|11:20:00|S|50|431.930000||
B|GDXJ|20251128|11:20:01|S|100|109.220000||
B|PATH|20251128|11:20:01|S|5000|13.798600||
B|QBTS|20251128|11:20:01|S|48|22.799100||
B|SIL|20251128|11:20:01|S|100|77.843200||
B|TIC|20251128|11:20:01|S|200|9.729300||
B|AFL|20251128|11:20:02|S|9|111.497100||
B|AMZE|20251128|11:20:02|S|100|0.519400||
B|FIGR|20251128|11:20:02|S|3|37.030000||
B|NICE|20251128|11:20:02|S|6|105.880000||
B|NVDA|20251128|11:20:02|S|30|177.425000||
B|TSLA|20251128|11:20:02|S|20|431.930000||
B|V|20251128|11:20:02|S|1|334.440000||
B|ASPN|20251128|11:20:03|S|400|3.210000||
B|ASPN|20251128|11:20:03|S|1600|3.210000||
B|BE|20251128|11:20:03|S|100|106.695000||
B|BHVN|20251128|11:20:03|S|1|10.080000||
B|META|20251128|11:20:03|S|34|645.110000||
B|QBTS|20251128|11:20:03|S|11|22.797100||
B|ASPI|20251128|11:20:04|S|300|6.195000||
B|CPRX|20251128|11:20:04|S|11|23.419100||
B|EOSE|20251128|11:20:04|S|300|14.955000||
B|ICLN|20251128|11:20:04|S|4|16.957900||
B|KLAC|20251128|11:20:04|S|1|1165.514800||
B|NVDA|20251128|11:20:04|S|10|177.425000||
B|OKLO|20251128|11:20:04|S|200|94.470000||
B|ORCL|20251128|11:20:04|S|2|201.380000||
B|STX|20251128|11:20:04|S|4|274.030000||
B|SYM|20251128|11:20:04|S|30|85.500000||
B|ZS|20251128|11:20:04|S|24|251.560000||
B|ASPN|20251128|11:20:05|S|600|3.230000||
B|ASPN|20251128|11:20:05|S|2100|3.225000||
B|ASPN|20251128|11:20:05|S|2100|3.225000||
B|ASPN|20251128|11:20:05|S|2100|3.225000||
B|ASTS|20251128|11:20:05|S|50|57.277900||
B|IBIT|20251128|11:20:05|S|143|52.235000||
B|JNUG|20251128|11:20:05|S|6|185.865000||
B|JNUG|20251128|11:20:05|S|100|185.990000||
B|JNUG|20251128|11:20:05|S|200|185.970000||
B|MSTR|20251128|11:20:05|S|40|182.050000||
B|MSTR|20251128|11:20:05|S|50|182.053300||
B|ORLA|20251128|11:20:05|S|23|13.910000||
B|PLTR|20251128|11:20:05|S|30|168.075000||
B|TSLA|20251128|11:20:05|S|40|432.040000||
B|ZTS|20251128|11:20:05|S|8|128.668900||
B|ASPN|20251128|11:20:06|S|2100|3.235000||
B|EQX|20251128|11:20:06|S|200|13.915000||
B|NVDA|20251128|11:20:06|S|100|177.405000||
B|SMX|20251128|11:20:06|S|20|45.740000||
B|SSRM|20251128|11:20:06|S|400|23.370000||
B|WDC|20251128|11:20:06|S|30|161.570000||
B|ASPN|20251128|11:20:07|S|100|3.240000||
B|ASPN|20251128|11:20:07|S|200|3.235000||
B|ASPN|20251128|11:20:07|S|200|3.240000||
B|ASPN|20251128|11:20:07|S|600|3.240000||
B|ASPN|20251128|11:20:07|S|1300|3.240000||
B|ASPN|20251128|11:20:07|S|2100|3.235000||
B|INTC|20251128|11:20:07|S|200|39.535000||
B|RACE|20251128|11:20:07|S|11|391.390000||
B|TSLA|20251128|11:20:07|S|5|431.980000||
B|ASPN|20251128|11:20:08|S|1300|3.250000||
B|ASPN|20251128|11:20:08|S|1300|3.250000||
B|EPR|20251128|11:20:08|S|82|52.080000||
B|JNUG|20251128|11:20:08|S|200|185.960000||
B|NVDA|20251128|11:20:08|S|5|177.365000||
B|SMCI|20251128|11:20:08|S|2|33.395000||
B|CRCL|20251128|11:20:09|S|8|81.148500||
B|GS|20251128|11:20:09|S|4|829.541000||
B|META|20251128|11:20:09|S|1|645.050000||
B|MTUM|20251128|11:20:09|S|20|249.710000||
B|PRU|20251128|11:20:09|S|100|108.850000||
B|UPSX|20251128|11:20:09|S|500|10.830000||
B|BMNR|20251128|11:20:10|S|16|34.347300||
B|CLSK|20251128|11:20:10|S|400|15.425000||
B|SMCI|20251128|11:20:10|S|20|33.385000||
B|VRT|20251128|11:20:10|S|1|177.390000||
B|WGMI|20251128|11:20:10|S|25|48.980000||
B|BMNR|20251128|11:20:11|S|30|34.330000||
B|EOSE|20251128|11:20:11|S|100|14.945000||
B|KTTA|20251128|11:20:11|S|60|1.730000||
B|NVDA|20251128|11:20:11|S|41|177.370700||
B|OXY|20251128|11:20:11|S|100|42.270000||
B|PYPL|20251128|11:20:11|S|85|63.047900||
B|RKLB|20251128|11:20:11|S|3|42.535000||
B|SNDK|20251128|11:20:11|S|50|222.700000||
B|YGMZ|20251128|11:20:11|E|227|0.109800||
B|IBIT|20251128|11:20:12|S|34|52.235000||
B|LOMA|20251128|11:20:12|S|1|12.290000||
B|META|20251128|11:20:12|S|1|645.138800||
B|NVDA|20251128|11:20:12|S|200|177.325000||
B|TECL|20251128|11:20:12|S|10|123.079600||
B|ZM|20251128|11:20:12|S|1|85.660000||
B|IBIT|20251128|11:20:13|S|1|52.235000||
B|NBIS|20251128|11:20:13|S|1|94.550000||
B|NVDA|20251128|11:20:13|S|30|177.365000||
B|CVNA|20251128|11:20:14|S|50|374.390000||
B|INTC|20251128|11:20:14|S|18|39.545000||
B|META|20251128|11:20:14|S|20|645.059500||
B|ORCL|20251128|11:20:14|S|4|201.280000||
B|INTC|20251128|11:20:15|S|16|39.545000||
B|LEU|20251128|11:20:15|S|1|261.260000||
B|LOW|20251128|11:20:15|S|25|242.700600||
B|ORCL|20251128|11:20:15|S|1|201.280000||
B|TSLA|20251128|11:20:15|S|50|431.830000||
B|TSLA|20251128|11:20:15|S|50|431.830000||
B|ZSL|20251128|11:20:15|S|305|9.818300||
B|CEPU|20251128|11:20:16|S|200|15.610000||
B|CEPU|20251128|11:20:16|S|200|15.680000||
B|GLD|20251128|11:20:16|S|100|386.950000||
B|HOOD|20251128|11:20:16|S|4|127.998300||
B|INHD|20251128|11:20:16|E|10|0.214400||
B|NVDA|20251128|11:20:16|S|50|177.355000||
B|SLDP|20251128|11:20:16|S|150|5.269300||
B|TSLA|20251128|11:20:16|S|50|431.762000||
B|AVGO|20251128|11:20:17|S|40|399.755000||
B|CLSK|20251128|11:20:17|S|100|15.415000||
B|CRWV|20251128|11:20:17|S|10|74.095000||
B|DB|20251128|11:20:17|S|194|35.570000||
B|TSLA|20251128|11:20:17|S|3|431.780000||
B|TSLA|20251128|11:20:17|S|3|431.781500||
B|TSLA|20251128|11:20:17|S|80|431.740000||
B|ZTS|20251128|11:20:17|S|1|128.601200||
B|CURV|20251128|11:20:18|S|1000|1.323300||
B|MSFT|20251128|11:20:18|S|33|491.875000||
B|QBTS|20251128|11:20:18|S|5|22.759300||
B|QQQ|20251128|11:20:18|S|25|617.490700||
B|STX|20251128|11:20:18|S|31|273.845000||
B|TEM|20251128|11:20:18|S|10|77.200000||
B|TSLA|20251128|11:20:18|S|25|431.562000||
B|TSLA|20251128|11:20:18|S|100|431.618000||
B|UNFI|20251128|11:20:18|S|24|37.000000||
B|UTI|20251128|11:20:18|S|866|23.090000||
B|BA|20251128|11:20:19|S|122|189.675000||
B|LRN|20251128|11:20:19|S|100|64.300000||
B|META|20251128|11:20:19|S|73|644.987800||
B|NVDA|20251128|11:20:19|S|50|177.325000||
B|NVO|20251128|11:20:19|S|75|49.225000||
B|TQQQ|20251128|11:20:19|S|1|54.155000||
B|TSLA|20251128|11:20:19|S|10|431.550000||
B|TSLA|20251128|11:20:19|S|100|431.550000||
B|FORM|20251128|11:20:20|S|50|54.580000||
B|SOXL|20251128|11:20:20|S|1600|40.709400||
B|SPXU|20251128|11:20:20|S|100|50.500000||
B|CSL|20251128|11:20:21|S|1|319.460000||
B|FBTC|20251128|11:20:21|S|10|80.173500||
B|ORCL|20251128|11:20:21|S|50|201.236700||
B|AVGO|20251128|11:20:22|S|1|399.680000||
B|CHYM|20251128|11:20:22|S|117|21.315400||
B|LTBR|20251128|11:20:22|S|10|16.370000||
B|NVDA|20251128|11:20:22|S|100|177.325000||
B|NVDL|20251128|11:20:22|S|2|80.960000||
B|NVO|20251128|11:20:22|S|100|49.215000||
B|COIN|20251128|11:20:23|S|1|275.130000||
B|PTHS|20251128|11:20:23|S|1|26.635000||
B|TSLA|20251128|11:20:23|S|50|431.695000||
B|ZS|20251128|11:20:23|S|4|251.605000||
B|LEU|20251128|11:20:24|S|5|261.600000||
B|NVDA|20251128|11:20:24|S|40|177.325000||
B|PLTR|20251128|11:20:24|S|9|167.970000||
B|SMCI|20251128|11:20:24|S|50|33.388000||
B|SMX|20251128|11:20:24|S|7|46.410000||
B|SNOW|20251128|11:20:24|S|4|253.480000||
B|SPYM|20251128|11:20:24|S|1|80.328500||
B|VRT|20251128|11:20:24|S|3|177.300000||
B|ZM|20251128|11:20:24|S|2|85.680000||
B|ZM|20251128|11:20:24|S|3|85.680000||
B|ZM|20251128|11:20:24|S|3|85.680000||
B|ZM|20251128|11:20:24|S|9|85.680000||
B|ZM|20251128|11:20:24|S|10|85.680000||
B|ZM|20251128|11:20:24|S|12|85.680000||
B|ZM|20251128|11:20:24|S|12|85.680000||
B|ZM|20251128|11:20:24|S|36|85.680000||
B|ZM|20251128|11:20:24|S|40|85.680000||
B|BMNR|20251128|11:20:25|S|100|34.275000||
B|IREN|20251128|11:20:25|S|300|48.340000||
B|IREN|20251128|11:20:25|S|600|48.340000||
B|MSFT|20251128|11:20:25|S|50|491.940000||
B|SQQQ|20251128|11:20:25|S|2|68.980000||
B|ASTX|20251128|11:20:26|S|10|29.800000||
B|IWM|20251128|11:20:26|S|400|248.404700||
B|PDEX|20251128|11:20:26|S|1|37.410000||
B|TSLA|20251128|11:20:26|S|100|431.638300||
B|IONQ|20251128|11:20:27|S|20|49.349000||
B|MARA|20251128|11:20:27|S|100|11.720700||
B|AVGO|20251128|11:20:28|S|1|399.575000||
B|COHR|20251128|11:20:28|S|5|166.040000||
B|NVDA|20251128|11:20:28|S|45|177.281700||
B|NVDA|20251128|11:20:28|S|350|177.294200||
B|TSLA|20251128|11:20:28|S|20|431.611700||
B|DUOL|20251128|11:20:29|S|100|191.130000||
B|EWZ|20251128|11:20:29|S|6|33.555000||
B|KVUE|20251128|11:20:29|S|300|17.315000||
B|LITE|20251128|11:20:29|S|9|318.200000||
B|MELI|20251128|11:20:29|S|1|2069.700000||
B|NVDA|20251128|11:20:29|S|45|177.275000||
B|OKLO|20251128|11:20:29|S|50|94.495000||
B|TSLA|20251128|11:20:29|S|1|431.630000||
B|CRM|20251128|11:20:30|S|1|232.130000||
B|IBIT|20251128|11:20:30|S|10|52.165000||
B|NVDA|20251128|11:20:30|S|22|177.283200||
B|PARR|20251128|11:20:30|S|14|45.540000||
B|SGOV|20251128|11:20:30|S|200|100.670000||
B|GL|20251128|11:20:31|S|25|136.065000||
B|NVDA|20251128|11:20:31|S|45|177.260000||
B|NVDL|20251128|11:20:31|S|10|80.900000||
B|QQQ|20251128|11:20:31|S|10|617.440900||
B|SCHD|20251128|11:20:31|S|25|27.630000||
B|INTC|20251128|11:20:32|S|50|39.535000||
B|IRS|20251128|11:20:32|S|24|15.240000||
B|IRS|20251128|11:20:32|S|305|15.250000||
B|LAB|20251128|11:20:32|S|400|1.490000||
B|NVDA|20251128|11:20:32|S|45|177.265000||
B|NVDA|20251128|11:20:32|S|2000|177.300000||
B|NVDL|20251128|11:20:32|S|869|80.865900||
B|SPY|20251128|11:20:32|S|20|682.725000||
B|TQQQ|20251128|11:20:32|S|100|54.145000||
B|ZTS|20251128|11:20:32|S|7|128.656700||
B|BABA|20251128|11:20:33|S|50|157.683400||
B|HOOD|20251128|11:20:33|S|50|127.930000||
B|TQQQ|20251128|11:20:33|S|20|54.135000||
B|BMA|20251128|11:20:34|S|99|86.175000||
B|CSCO|20251128|11:20:34|S|6|76.595000||
B|PLTR|20251128|11:20:34|S|200|167.870000||
B|SLV|20251128|11:20:34|S|100|50.469500||
B|SLV|20251128|11:20:34|S|250|50.470000||
B|SOLT|20251128|11:20:34|S|1300|8.715000||
B|TSLA|20251128|11:20:34|S|100|431.510000||
B|VOO|20251128|11:20:34|S|1|627.745000||
B|MSTR|20251128|11:20:35|S|20|181.845000||
B|PLTR|20251128|11:20:35|S|3|167.875000||
B|SOXL|20251128|11:20:35|S|50|40.655000||
B|TSLQ|20251128|11:20:35|S|100|22.780000||
B|IAU|20251128|11:20:36|S|25|79.220000||
B|METU|20251128|11:20:36|S|50|31.319300||
B|NVDA|20251128|11:20:36|S|367|177.255000||
B|NVDA|20251128|11:20:36|S|400|177.255000||
B|SMX|20251128|11:20:37|S|4|46.470000||
B|VOO|20251128|11:20:37|S|2|627.743800||
B|AMD|20251128|11:20:38|S|50|216.560000||
B|COOK|20251128|11:20:38|S|500|0.939400||
B|DUOL|20251128|11:20:38|S|30|191.214000||
B|LOMA|20251128|11:20:38|S|300|12.300000||
B|MBLY|20251128|11:20:38|S|400|11.810000||
B|NVDA|20251128|11:20:38|S|5|177.255000||
B|NVDA|20251128|11:20:38|S|200|177.255000||
B|TECL|20251128|11:20:38|S|24|122.905000||
B|TSLA|20251128|11:20:38|S|345|431.520000||
B|BBAR|20251128|11:20:39|S|1|16.125000||
B|CLF|20251128|11:20:39|S|6|12.930000||
B|LRCX|20251128|11:20:39|S|80|155.045000||
B|MSFT|20251128|11:20:39|S|1|491.858500||
B|MSTY|20251128|11:20:39|S|9|7.150000||
B|NVDA|20251128|11:20:39|S|100|177.225000||
B|SOFI|20251128|11:20:39|S|100|29.380700||
B|SPXU|20251128|11:20:39|S|100|50.530000||
B|YRD|20251128|11:20:39|S|100|4.530000||
B|ZM|20251128|11:20:39|S|1|85.660000||
B|ZM|20251128|11:20:39|S|1|85.660000||
B|ZM|20251128|11:20:39|S|5|85.655000||
B|ZM|20251128|11:20:39|S|5|85.655000||
B|ZM|20251128|11:20:39|S|74|85.610000||
B|ZM|20251128|11:20:39|S|87|85.640000||
B|ZM|20251128|11:20:39|S|100|85.590000||
B|ZM|20251128|11:20:39|S|100|85.590000||
B|ZM|20251128|11:20:39|S|100|85.615000||
B|IREN|20251128|11:20:40|S|20|48.298800||
B|MRK|20251128|11:20:40|S|100|104.775000||
B|OKLO|20251128|11:20:40|S|6|94.350000||
B|QLD|20251128|11:20:40|S|1|71.419300||
B|SNYR|20251128|11:20:40|S|100|2.140000||
B|TIGR|20251128|11:20:40|S|150|8.765000||
B|CVE|20251128|11:20:41|S|100|17.885000||
B|NEM|20251128|11:20:41|S|2|91.568300||
B|NEM|20251128|11:20:41|S|3|91.570000||
B|SNDK|20251128|11:20:41|S|44|222.494500||
B|BKKT|20251128|11:20:42|S|200|16.140000||
B|CRWV|20251128|11:20:42|S|500|73.992600||
B|ELF|20251128|11:20:42|S|1|76.555800||
B|META|20251128|11:20:42|S|2|644.708500||
B|OKLO|20251128|11:20:42|S|10|94.350000||
B|PDD|20251128|11:20:42|S|38|116.140000||
B|XPEV|20251128|11:20:42|S|100|21.865000||
B|BKKT|20251128|11:20:43|S|421|16.200000||
B|FVRR|20251128|11:20:43|S|100|21.240000||
B|META|20251128|11:20:43|S|5|644.718300||
B|MSFT|20251128|11:20:45|S|1|491.880000||
B|MVST|20251128|11:20:45|S|25|3.527500||
B|QID|20251128|11:20:45|S|6|20.327900||
B|ANET|20251128|11:20:46|S|1|130.910000||
B|BITU|20251128|11:20:46|S|50|32.015000||
B|MSFT|20251128|11:20:46|S|40|491.880000||
B|NVDA|20251128|11:20:46|S|200|177.305000||
B|RBLX|20251128|11:20:46|S|25|95.400000||
B|RIOT|20251128|11:20:46|S|1100|16.485000||
B|BABA|20251128|11:20:47|S|5|157.649600||
B|CRML|20251128|11:20:47|S|60|8.249100||
B|EMB|20251128|11:20:47|S|7|96.650000||
B|ON|20251128|11:20:47|S|3|50.345000||
B|RIOT|20251128|11:20:47|S|190|16.480000||
B|SOFI|20251128|11:20:47|S|1000|29.382100||
B|CMCSA|20251128|11:20:48|S|2|26.830000||
B|QQQM|20251128|11:20:48|S|1|254.190000||
B|VIST|20251128|11:20:48|S|3|49.350000||
B|VOO|20251128|11:20:48|S|40|627.710000||
B|LFWD|20251128|11:20:49|S|100|0.580600||
B|TSLA|20251128|11:20:49|S|93|431.405000||
B|TSLA|20251128|11:20:49|S|100|431.435000||
B|ATRO|20251128|11:20:50|S|7|54.240000||
B|CVNA|20251128|11:20:50|S|5|374.670000||
B|TSM|20251128|11:20:50|S|1|291.540000||
B|B|20251128|11:20:51|S|100|41.455000||
B|FUN|20251128|11:20:51|S|100|15.500000||
B|ISRG|20251128|11:20:51|S|8|569.356900||
B|NVO|20251128|11:20:51|S|50|49.172500||
B|SGOV|20251128|11:20:51|S|29|100.670000||
B|SNDK|20251128|11:20:51|S|14|222.630000||
B|SOXL|20251128|11:20:51|S|400|40.705000||
B|UVIX|20251128|11:20:51|S|200|8.589300||
B|ZM|20251128|11:20:51|S|100|85.560000||
B|BBAI|20251128|11:20:52|S|98|6.400000||
B|BKKT|20251128|11:20:52|S|600|16.190000||
B|BTCI|20251128|11:20:52|S|100|46.790000||
B|FBL|20251128|11:20:52|S|47|32.000000||
B|KMI|20251128|11:20:52|S|1|27.307500||
B|NVDA|20251128|11:20:52|S|40|177.325000||
B|NVDA|20251128|11:20:52|S|40|177.325000||
B|XLK|20251128|11:20:52|S|100|285.360000||
B|APP|20251128|11:20:53|S|6|593.625000||
B|MSFT|20251128|11:20:53|S|1|491.880000||
B|PAAS|20251128|11:20:53|S|94|45.955800||
B|TSLA|20251128|11:20:53|S|50|431.575000||
B|NXTT|20251128|11:20:54|S|77|8.600000||
B|RACE|20251128|11:20:54|S|17|391.380000||
B|SLV|20251128|11:20:54|S|600|50.445000||
B|TSLA|20251128|11:20:54|S|10|431.491500||
B|CEPU|20251128|11:20:55|S|125|15.630000||
B|COIN|20251128|11:20:55|S|10|275.185000||
B|DVLT|20251128|11:20:55|S|1000|2.055000||
B|MU|20251128|11:20:55|S|1|235.930000||
B|OKLO|20251128|11:20:55|S|50|94.390000||
B|TSLA|20251128|11:20:55|S|100|431.500000||
B|ET|20251128|11:20:56|S|300|16.648300||
B|IONQ|20251128|11:20:56|S|201|49.379000||
B|JXNpA|20251128|11:20:56|S|100|26.200000||
B|LOMA|20251128|11:20:56|S|130|12.308200||
B|NEGG|20251128|11:20:56|S|10|77.040000||
B|SQQQ|20251128|11:20:56|S|12|68.995000||
B|TSLA|20251128|11:20:56|S|1|431.447700||
B|DIA|20251128|11:20:57|S|15|477.400000||
B|DJT|20251128|11:20:57|S|17|11.691500||
B|GOOG|20251128|11:20:57|S|31|317.895000||
B|HD|20251128|11:20:57|S|1|357.480000||
B|LCID|20251128|11:20:57|S|8|13.599300||
B|UVIX|20251128|11:20:57|S|100|8.589300||
B|CCL|20251128|11:20:58|S|50|25.890000||
B|DAL|20251128|11:20:58|S|94|64.930000||
B|DAL|20251128|11:20:58|S|1106|64.920000||
B|META|20251128|11:20:58|S|5|644.419500||
B|STX|20251128|11:20:58|S|20|273.990000||
B|TSLA|20251128|11:20:58|S|2|431.426000||
B|AMD|20251128|11:20:59|S|100|216.715200||
B|BAC|20251128|11:20:59|S|289|53.835000||
B|FBRT|20251128|11:20:59|S|25|10.353500||
B|SGOV|20251128|11:20:59|S|40|100.670000||
B|TSLA|20251128|11:20:59|S|10|431.422000||
B|UBS|20251128|11:20:59|S|100|38.660000||
B|VTRS|20251128|11:20:59|S|120|10.645000||
B|ANF|20251128|11:21:00|S|8|98.880000||
B|CORZ|20251128|11:21:00|S|10|16.730700||
B|CRCL|20251128|11:21:00|S|5|81.240000||
B|META|20251128|11:21:00|S|15|644.315000||
B|NEM|20251128|11:21:00|S|10|91.570600||
B|PXH|20251128|11:21:00|S|61|25.890000||
B|BRO|20251128|11:21:01|S|1|81.010000||
B|ETHA|20251128|11:21:01|S|23|23.065000||
B|VEEE|20251128|11:21:01|S|200|2.280000||
B|BIIB|20251128|11:21:02|S|500|182.320000||
B|CRCL|20251128|11:21:02|S|10|81.225000||
B|SQQQ|20251128|11:21:02|S|2|68.999300||
B|TAC|20251128|11:21:02|S|800|14.520000||
B|BKKT|20251128|11:21:03|S|100|16.230000||
B|ETHA|20251128|11:21:03|S|214|23.035000||
B|GOOGL|20251128|11:21:03|S|5|317.800500||
B|HOOD|20251128|11:21:03|S|1|127.920000||
B|RIOT|20251128|11:21:03|S|8|16.485000||
B|TSLA|20251128|11:21:03|S|10|431.408800||
B|BX|20251128|11:21:04|S|4|147.210000||
B|CCCX|20251128|11:21:04|S|10|14.890000||
B|XLE|20251128|11:21:04|S|3|90.765000||
B|ZS|20251128|11:21:04|S|5|251.480000||
B|AVGO|20251128|11:21:05|S|40|399.340000||
B|SOXL|20251128|11:21:05|S|23|40.705000||
B|YMAX|20251128|11:21:05|S|10|10.705000||
B|BE|20251128|11:21:06|S|50|106.865000||
B|BE|20251128|11:21:06|S|52|106.870000||
B|BRK/B|20251128|11:21:06|S|100|515.624200||
B|BYRN|20251128|11:21:06|S|200|18.280000||
B|IDVO|20251128|11:21:06|S|1|38.139000||
B|SOLZ|20251128|11:21:06|S|350|14.470000||
B|UVIX|20251128|11:21:06|S|200|8.585000||
B|INTC|20251128|11:21:07|S|10|39.535000||
B|NOW|20251128|11:21:07|S|39|810.190000||
B|ORCL|20251128|11:21:07|S|1|201.130000||
B|GOOG|20251128|11:21:08|S|500|317.955000||
B|IAU|20251128|11:21:08|S|30|79.227900||
B|MSTR|20251128|11:21:08|S|10|181.670000||
B|MSTR|20251128|11:21:08|S|50|181.674000||
B|PBW|20251128|11:21:08|S|102|31.600000||
B|MARA|20251128|11:21:09|S|60|11.707400||
B|PLTR|20251128|11:21:09|S|25|167.848800||
B|TSLA|20251128|11:21:09|S|50|431.401800||
B|BE|20251128|11:21:10|S|22|106.870000||
B|CSIQ|20251128|11:21:10|S|20|27.500000||
B|IBIT|20251128|11:21:10|S|143|52.035000||
B|LAC|20251128|11:21:10|S|3203|5.550000||
B|META|20251128|11:21:10|S|10|644.358300||
B|NBIS|20251128|11:21:10|S|5|94.450000||
B|NVDA|20251128|11:21:10|S|2|177.355000||
B|TSLA|20251128|11:21:10|S|2|431.360000||
B|META|20251128|11:21:11|S|2|644.335000||
B|META|20251128|11:21:11|S|2|644.339500||
B|PGR|20251128|11:21:11|S|17|229.470000||
B|PLTR|20251128|11:21:11|S|35|167.835000||
B|PLTR|20251128|11:21:11|S|75|167.835000||
B|SARO|20251128|11:21:11|S|100|25.960000||
B|SMX|20251128|11:21:11|S|50|46.400000||
B|Z|20251128|11:21:11|S|3|74.340000||
B|META|20251128|11:21:12|S|1|644.349500||
B|NVDL|20251128|11:21:12|S|20|80.940000||
B|ONDS|20251128|11:21:12|S|100|7.990000||
B|SE|20251128|11:21:12|S|10|139.180000||
B|TSLA|20251128|11:21:12|S|40|431.220000||
B|WULF|20251128|11:21:12|S|110|15.879300||
B|ETHA|20251128|11:21:13|S|300|23.035000||
B|FLUT|20251128|11:21:13|S|42|209.530000||
B|FLUT|20251128|11:21:13|S|80|209.510000||
B|FLUT|20251128|11:21:13|S|400|209.520000||
B|NBIS|20251128|11:21:13|S|10|94.460000||
B|PLTR|20251128|11:21:13|S|20|167.829000||
B|SSRM|20251128|11:21:13|S|402|23.400000||
B|CRCL|20251128|11:21:14|S|450|81.090000||
B|CRCL|20251128|11:21:14|S|800|81.100000||
B|HOOD|20251128|11:21:14|S|80|127.900000||
B|SOXS|20251128|11:21:14|S|68|3.495000||
B|STX|20251128|11:21:14|S|29|274.551000||
B|TSLA|20251128|11:21:14|S|40|431.035000||
B|AISP|20251128|11:21:15|S|10|3.730000||
B|CRCL|20251128|11:21:15|S|52|81.130000||
B|HOOD|20251128|11:21:15|S|40|127.898300||
B|NVDA|20251128|11:21:15|S|5|177.305000||
B|OKLO|20251128|11:21:15|S|80|94.400000||
B|SUPV|20251128|11:21:15|S|20|11.240000||
B|TSLA|20251128|11:21:15|S|330|431.070000||
B|ZM|20251128|11:21:15|S|3|85.600000||
B|BA|20251128|11:21:16|S|6|189.720000||
B|CLSK|20251128|11:21:16|S|100|15.445000||
B|NVDA|20251128|11:21:16|S|10|177.286500||
B|TSLA|20251128|11:21:16|S|1|430.960000||
B|TSLA|20251128|11:21:16|S|2|431.030000||
B|TSLA|20251128|11:21:16|S|2|431.031500||
B|TSLA|20251128|11:21:16|S|19|431.045000||
B|TSLA|20251128|11:21:16|S|30|430.934500||
B|VTI|20251128|11:21:16|S|22|336.057000||
B|BE|20251128|11:21:17|S|4|107.040000||
B|HPI|20251128|11:21:17|S|200|16.940000||
B|IMPP|20251128|11:21:17|S|95|4.820000||
B|META|20251128|11:21:17|S|4|644.320000||
B|MTEN|20251128|11:21:17|S|100|1.600000||
B|OKLO|20251128|11:21:17|S|30|94.440000||
B|SGOV|20251128|11:21:17|S|19|100.670000||
B|SNDK|20251128|11:21:17|S|100|222.600000||
B|TSLA|20251128|11:21:17|S|210|430.934600||
B|UGL|20251128|11:21:17|S|200|53.440000||
B|GOOG|20251128|11:21:18|S|1|317.920000||
B|PLTR|20251128|11:21:18|S|34|167.785400||
B|PYPL|20251128|11:21:18|S|30|63.035000||
B|TSLA|20251128|11:21:18|S|320|430.970000||
B|URA|20251128|11:21:18|S|10|45.469100||
B|CVNA|20251128|11:21:19|S|25|374.610000||
B|IBIT|20251128|11:21:19|S|31|52.025000||
B|MSTU|20251128|11:21:19|S|200|1.265000||
B|NVDA|20251128|11:21:19|S|6|177.305000||
B|YPF|20251128|11:21:19|S|91|36.870000||
B|ZM|20251128|11:21:19|S|3|85.630000||
B|ZM|20251128|11:21:19|S|100|85.595000||
B|ZM|20251128|11:21:19|S|100|85.620000||
B|ZM|20251128|11:21:19|S|100|85.620000||
B|AMD|20251128|11:21:20|S|10|216.713500||
B|IMPP|20251128|11:21:20|S|95|4.820000||
B|TSLA|20251128|11:21:20|S|40|430.875000||
B|TSLA|20251128|11:21:20|S|125|430.891600||
B|UVIX|20251128|11:21:20|S|100|8.589300||
B|VRT|20251128|11:21:20|S|5|177.200400||
B|ZTS|20251128|11:21:20|S|7|128.695600||
B|JNJ|20251128|11:21:21|S|45|205.020000||
B|NVDA|20251128|11:21:21|S|20|177.285000||
B|NVDA|20251128|11:21:21|S|400|177.285000||
B|PLTR|20251128|11:21:21|S|10|167.775000||
B|TSLA|20251128|11:21:21|S|36|430.840000||
B|YQ|20251128|11:21:21|S|100|4.820000||
B|ZTO|20251128|11:21:21|S|1|20.650000||
B|AXON|20251128|11:21:22|S|10|539.870000||
B|CVX|20251128|11:21:22|S|100|151.430000||
B|DDC|20251128|11:21:22|S|37|2.930000||
B|META|20251128|11:21:22|S|1|644.279500||
B|META|20251128|11:21:22|S|10|644.279500||
B|NMIH|20251128|11:21:22|S|40|38.270000||
B|OKLL|20251128|11:21:22|S|200|32.570000||
B|OKLL|20251128|11:21:22|S|200|32.570000||
B|RIO|20251128|11:21:22|S|3|72.040700||
B|SMR|20251128|11:21:22|S|20|19.880000||
B|SCHW|20251128|11:21:23|S|100|93.100000||
B|TSLA|20251128|11:21:23|S|92|430.800000||
B|VGT|20251128|11:21:23|S|2|750.870000||
B|ZTS|20251128|11:21:23|S|11|128.665300||
B|CRWD|20251128|11:21:24|S|10|506.790000||
B|INTC|20251128|11:21:24|S|200|39.515000||
B|META|20251128|11:21:24|S|10|644.279500||
B|TSLA|20251128|11:21:24|S|600|430.860000||
B|AMD|20251128|11:21:25|S|50|216.675000||
B|CRCL|20251128|11:21:25|S|150|81.149500||
B|ISOU|20251128|11:21:25|S|100|8.680000||
B|LEU|20251128|11:21:25|S|1|261.870000||
B|Z|20251128|11:21:25|S|100|74.325000||
B|OPEX|20251128|11:21:26|S|700|27.180000||
B|SOXL|20251128|11:21:26|S|50|40.675300||
B|TSLA|20251128|11:21:26|S|40|430.790000||
B|TSLA|20251128|11:21:26|S|50|430.791700||
B|BAC|20251128|11:21:27|S|5000|53.859900||
B|BOTZ|20251128|11:21:27|S|100|35.235000||
B|EQT|20251128|11:21:27|S|295|60.890000||
B|GOOGL|20251128|11:21:27|S|100|317.740000||
B|NVDA|20251128|11:21:27|S|4|177.295000||
B|ETHU|20251128|11:21:28|S|10|60.720000||
B|PLTR|20251128|11:21:28|S|1|167.790000||
B|SKYW|20251128|11:21:28|S|1|101.800000||
B|VEEE|20251128|11:21:28|S|300|2.282500||
B|BABA|20251128|11:21:29|S|23|157.780000||
B|CRWV|20251128|11:21:29|S|30|73.810000||
B|SUPX|20251128|11:21:29|S|1|27.775900||
B|AMKR|20251128|11:21:30|S|10|36.265000||
B|ARKK|20251128|11:21:30|S|200|79.645000||
B|CRWV|20251128|11:21:30|S|1|73.730000||
B|GEV|20251128|11:21:30|S|16|596.981000||
B|MSTU|20251128|11:21:30|S|22|1.265000||
B|NVDA|20251128|11:21:30|S|6|177.279300||
B|NVDA|20251128|11:21:30|S|50|177.279300||
B|NVDL|20251128|11:21:30|S|100|80.910000||
B|SLV|20251128|11:21:30|S|50|50.395000||
B|TSLA|20251128|11:21:30|S|10|430.731400||
B|AG|20251128|11:21:31|S|330|15.180700||
B|NVDA|20251128|11:21:31|S|4|177.279300||
B|NVDA|20251128|11:21:31|S|10|177.279300||
B|SPY|20251128|11:21:31|S|80|682.625000||
B|UNH|20251128|11:21:31|S|15|331.870000||
B|ZTS|20251128|11:21:31|S|15|128.699300||
B|AGQ|20251128|11:21:32|S|120|104.150000||
B|NVDA|20251128|11:21:32|S|50|177.275000||
B|PEGA|20251128|11:21:32|S|50|54.580000||
B|DDC|20251128|11:21:33|S|10|2.930000||
B|NVD|20251128|11:21:33|S|67|9.027100||
B|NVDA|20251128|11:21:33|S|10|177.279300||
B|RDW|20251128|11:21:33|S|12|5.495000||
B|SUPX|20251128|11:21:33|S|1|27.775900||
B|TCAF|20251128|11:21:33|S|116|38.790000||
B|TSLA|20251128|11:21:33|S|10|430.780000||
B|URA|20251128|11:21:33|S|2|45.456300||
B|ASTS|20251128|11:21:34|S|50|57.180000||
B|ASTS|20251128|11:21:34|S|150|57.180000||
B|CLOU|20251128|11:21:34|S|50|22.740000||
B|CRCL|20251128|11:21:34|S|4|81.117800||
B|GOOG|20251128|11:21:34|S|1|317.850000||
B|PONY|20251128|11:21:34|S|200|13.709300||
B|SMX|20251128|11:21:34|S|50|46.690000||
B|BKKT|20251128|11:21:35|S|200|16.210000||
B|CLDT|20251128|11:21:35|S|400|6.805000||
B|FIG|20251128|11:21:35|S|100|36.400000||
B|FIG|20251128|11:21:35|S|100|36.400000||
B|IONQ|20251128|11:21:35|S|30|49.309300||
B|MCHP|20251128|11:21:35|S|2|53.619300||
B|NTES|20251128|11:21:35|S|4|138.294100||
B|NVDA|20251128|11:21:35|S|1|177.299300||
B|ORCL|20251128|11:21:35|S|50|200.910000||
B|ORCL|20251128|11:21:35|S|50|200.913100||
B|INTC|20251128|11:21:36|S|100|39.515000||
B|PRU|20251128|11:21:36|S|100|108.845000||
B|SQQQ|20251128|11:21:36|S|30|69.040000||
B|UPST|20251128|11:21:36|S|100|44.780000||
B|URA|20251128|11:21:36|S|40|45.459000||
B|RGTI|20251128|11:21:37|S|250|25.935000||
B|TSLA|20251128|11:21:37|S|50|430.800000||
B|UBER|20251128|11:21:37|S|10|87.259000||
B|BMNR|20251128|11:21:38|S|100|34.135000||
B|FDS|20251128|11:21:38|S|13|279.670000||
B|IDEV|20251128|11:21:38|S|3|81.728500||
B|META|20251128|11:21:38|S|1|644.230000||
B|OSW|20251128|11:21:38|S|4|20.310000||
B|RIVN|20251128|11:21:38|S|100|16.915000||
B|TSEM|20251128|11:21:38|S|1|107.990000||
B|TSLA|20251128|11:21:38|S|10|430.898300||
B|TSLA|20251128|11:21:38|S|210|430.890000||
B|WDC|20251128|11:21:38|S|100|161.754400||
B|GOOG|20251128|11:21:39|S|31|317.850000||
B|JNJ|20251128|11:21:39|S|3|205.020000||
B|JNJ|20251128|11:21:39|S|30|205.018400||
B|JNJ|20251128|11:21:39|S|479|205.020000||
B|KTTA|20251128|11:21:39|S|30|1.720000||
B|NVDA|20251128|11:21:39|S|3|177.325000||
B|TSLA|20251128|11:21:39|S|50|430.898300||
B|BKKT|20251128|11:21:40|S|621|16.200000||
B|BKKT|20251128|11:21:40|S|700|16.190000||
B|INTC|20251128|11:21:40|S|70|39.529300||
B|INTC|20251128|11:21:40|S|200|39.519300||
B|LAC|20251128|11:21:40|S|403|5.550000||
B|PHYS|20251128|11:21:40|S|31|32.185000||
B|AVGO|20251128|11:21:41|S|90|399.430000||
B|JSM|20251128|11:21:41|S|100|19.610000||
B|NVDA|20251128|11:21:41|S|1|177.308000||
B|SMR|20251128|11:21:41|S|80|19.830000||
B|TOI|20251128|11:21:41|S|100|3.120000||
B|BKKT|20251128|11:21:42|S|200|16.200000||
B|BKKT|20251128|11:21:42|S|600|16.200000||
B|BMNR|20251128|11:21:42|S|100|34.095000||
B|META|20251128|11:21:42|S|2|644.195000||
B|MSFT|20251128|11:21:42|S|4|491.945000||
B|NGD|20251128|11:21:42|S|102|8.348000||
B|NVDA|20251128|11:21:42|S|200|177.305000||
B|TSSI|20251128|11:21:42|S|100|9.800000||
B|TSSI|20251128|11:21:42|S|300|9.790000||
B|TSSI|20251128|11:21:42|S|500|9.800000||
B|COIN|20251128|11:21:43|S|10|274.550000||
B|COIN|20251128|11:21:43|S|10|274.630000||
B|EC|20251128|11:21:43|S|3|9.809300||
B|MSFT|20251128|11:21:43|S|6|491.968300||
B|GOOG|20251128|11:21:44|S|100|317.985000||
B|INTC|20251128|11:21:44|S|56|39.520000||
B|INTC|20251128|11:21:44|S|100|39.520000||
B|LAB|20251128|11:21:44|S|600|1.490000||
B|LOMA|20251128|11:21:44|S|287|12.308300||
B|META|20251128|11:21:44|S|50|644.315000||
B|NVDA|20251128|11:21:44|S|1|177.295000||
B|NVDA|20251128|11:21:44|S|1|177.295000||
B|SHY|20251128|11:21:44|S|15|83.080000||
B|SPY|20251128|11:21:44|S|20|682.653500||
B|TWO|20251128|11:21:44|S|1|10.118500||
B|MSFT|20251128|11:21:45|S|1|491.968300||
B|RF|20251128|11:21:45|S|164|25.575700||
B|UHAL|20251128|11:21:45|S|100|52.640000||
B|ACN|20251128|11:21:46|S|12|251.220000||
B|INTC|20251128|11:21:46|S|100|39.530000||
B|TSLA|20251128|11:21:46|S|10|430.851700||
B|AMZN|20251128|11:21:47|S|88|232.070000||
B|AMZN|20251128|11:21:47|S|100|232.070000||
B|BKKT|20251128|11:21:47|S|100|16.210000||
B|ZTS|20251128|11:21:47|S|8|128.669600||
B|ABVE|20251128|11:21:48|S|500|3.070000||
B|ABVE|20251128|11:21:48|S|564|3.069400||
B|PATH|20251128|11:21:48|S|25|13.785000||
B|UVIX|20251128|11:21:48|S|2|8.598000||
B|AMD|20251128|11:21:49|S|7|216.675000||
B|ANET|20251128|11:21:49|S|15|130.845000||
B|AVGO|20251128|11:21:49|S|70|399.600000||
B|GBIL|20251128|11:21:49|S|300|100.187500||
B|HYPD|20251128|11:21:49|S|1|4.589500||
B|SILJ|20251128|11:21:49|S|138|26.075000||
B|SILJ|20251128|11:21:49|S|362|26.075000||
B|VWO|20251128|11:21:49|S|3|54.270000||
B|BMNR|20251128|11:21:50|S|500|34.095000||
B|GKOS|20251128|11:21:50|S|10|106.880000||
B|LOMA|20251128|11:21:50|S|8|12.298300||
B|SMCI|20251128|11:21:50|S|50|33.389300||
B|SSRM|20251128|11:21:50|S|382|23.400000||
B|CLDT|20251128|11:21:51|S|1467|6.810000||
B|GD|20251128|11:21:51|S|1|341.770000||
B|LITE|20251128|11:21:51|S|7|318.420000||
B|MARA|20251128|11:21:51|S|50|11.725000||
B|NVDA|20251128|11:21:51|S|22|177.255000||
B|NVDA|20251128|11:21:51|S|40|177.259300||
B|NVDA|20251128|11:21:51|S|45|177.250700||
B|ONON|20251128|11:21:51|S|400|44.164800||
B|SOXL|20251128|11:21:51|S|339|40.695000||
B|AVGO|20251128|11:21:52|S|62|399.470000||
B|ET|20251128|11:21:52|S|30|16.650000||
B|GCT|20251128|11:21:52|S|100|37.390000||
B|INVH|20251128|11:21:52|S|18|28.309300||
B|METU|20251128|11:21:52|S|1|31.274500||
B|NTAP|20251128|11:21:52|S|4|111.616300||
B|NVDA|20251128|11:21:52|S|45|177.250000||
B|NVDA|20251128|11:21:52|S|96|177.250000||
B|POST|20251128|11:21:52|S|5|103.840000||
B|TQQQ|20251128|11:21:52|S|10|54.105000||
B|APG|20251128|11:21:53|S|100|39.610000||
B|HON|20251128|11:21:53|S|2|190.930000||
B|LOMA|20251128|11:21:53|S|23|12.308300||
B|LUMN|20251128|11:21:53|S|73|8.055000||
B|NVDU|20251128|11:21:53|S|2|113.150000||
B|PAAS|20251128|11:21:53|S|10|45.915800||
B|SOFX|20251128|11:21:53|S|100|41.670000||
B|SOFX|20251128|11:21:53|S|200|41.670000||
B|AIPI|20251128|11:21:54|S|50|40.820000||
B|CBOE|20251128|11:21:55|S|10|259.640000||
B|VEA|20251128|11:21:55|S|140|61.529300||
B|KHC|20251128|11:21:56|S|24|25.455000||
B|NVDA|20251128|11:21:56|S|5|177.249300||
B|SNDK|20251128|11:21:56|S|120|222.590000||
B|GRRR|20251128|11:21:57|S|1|13.810000||
B|ACHR|20251128|11:21:58|S|1|7.755000||
B|BMNR|20251128|11:21:58|S|96|34.082800||
B|CG|20251128|11:21:58|S|100|54.280000||
B|KTTA|20251128|11:21:58|S|100|1.720000||
B|SPUS|20251128|11:21:58|S|3|51.190000||
B|SUPX|20251128|11:21:58|S|1|27.949700||
B|TMF|20251128|11:21:58|S|420|41.145300||
B|TSDD|20251128|11:21:58|S|670|9.485000||
B|ZS|20251128|11:21:58|S|80|251.265000||
B|APH|20251128|11:21:59|S|100|139.740000||
B|BMNR|20251128|11:21:59|S|100|34.085000||
B|BRKR|20251128|11:21:59|S|10|48.990000||
B|GOOG|20251128|11:21:59|S|32|318.016000||
B|IRS|20251128|11:21:59|S|193|15.230000||
B|KGC|20251128|11:21:59|S|100|28.315000||
B|PDI|20251128|11:21:59|S|780|18.027900||
B|INTC|20251128|11:22:00|S|250|39.549300||
B|INTC|20251128|11:22:00|S|300|39.549300||
B|IONQ|20251128|11:22:00|S|200|49.350000||
B|MSFT|20251128|11:22:00|S|21|491.888300||
B|NVDA|20251128|11:22:00|S|519|177.240000||
B|NVTS|20251128|11:22:00|S|20|8.979300||
B|TSLA|20251128|11:22:00|S|40|430.835000||
B|AAPL|20251128|11:22:01|S|10|276.425000||
B|BABA|20251128|11:22:01|S|5|158.000000||
B|WULF|20251128|11:22:01|S|4|15.909300||
B|ZTS|20251128|11:22:01|S|100|128.670700||
B|ANF|20251128|11:22:02|S|150|98.750000||
B|CFR|20251128|11:22:02|S|1|124.129000||
B|CRESY|20251128|11:22:02|S|300|11.911700||
B|CVX|20251128|11:22:02|S|100|151.385000||
B|GDOT|20251128|11:22:02|S|10|12.490000||
B|INTC|20251128|11:22:02|S|100|39.559300||
B|NVDA|20251128|11:22:02|S|20|177.318000||
B|RLI|20251128|11:22:02|S|20|61.940000||
B|SCHW|20251128|11:22:02|S|100|93.090000||
B|ASHR|20251128|11:22:03|S|150|32.545000||
B|BMNR|20251128|11:22:03|S|1|34.065000||
B|CRCL|20251128|11:22:03|S|200|81.080000||
B|LBRT|20251128|11:22:03|S|3|17.908000||
B|LULU|20251128|11:22:03|S|50|186.400000||
B|MU|20251128|11:22:03|S|16|236.165300||
B|NVDA|20251128|11:22:03|S|16|177.309300||
B|NVTS|20251128|11:22:03|S|17|8.988000||
B|ORCL|20251128|11:22:03|S|108|200.920000||
B|SAN|20251128|11:22:03|S|9|10.739700||
B|SMX|20251128|11:22:03|S|20|46.840000||
B|TTI|20251128|11:22:03|S|6|7.828000||
B|BE|20251128|11:22:04|S|78|107.260000||
B|BTDR|20251128|11:22:04|S|100|13.390000||
B|BTDR|20251128|11:22:04|S|104|13.390000||
B|HCC|20251128|11:22:04|S|2|77.550000||
B|JNJ|20251128|11:22:04|S|1|204.965000||
B|MSFT|20251128|11:22:04|S|25|491.915000||
B|PLD|20251128|11:22:04|S|28|129.044800||
B|SOXL|20251128|11:22:04|S|50|40.738000||
B|SPXL|20251128|11:22:04|S|48|221.970000||
B|ZS|20251128|11:22:04|S|4|251.450000||
B|ARE|20251128|11:22:05|S|2|54.015000||
B|BE|20251128|11:22:05|S|38|107.260000||
B|BE|20251128|11:22:05|S|49|107.296700||
B|INTC|20251128|11:22:05|S|100|39.560700||
B|MO|20251128|11:22:05|S|5|58.765000||
B|TSLA|20251128|11:22:05|S|34|430.928500||
B|UDR|20251128|11:22:05|S|50|36.490000||
B|UVIX|20251128|11:22:05|S|100|8.600000||
B|WDC|20251128|11:22:05|S|5|161.774200||
B|AMUU|20251128|11:22:06|S|3|63.960000||
B|AMZN|20251128|11:22:06|S|1|232.069100||
B|EOSE|20251128|11:22:06|S|167|14.959300||
B|LRCX|20251128|11:22:06|S|29|155.107800||
B|NVDA|20251128|11:22:06|S|400|177.317500||
B|SARO|20251128|11:22:06|S|100|25.935000||
B|SOXS|20251128|11:22:06|S|3984|3.489300||
B|UBER|20251128|11:22:06|S|100|87.249300||
B|ARM|20251128|11:22:07|S|37|134.940000||
B|ARM|20251128|11:22:07|S|38|134.940000||
B|DECK|20251128|11:22:07|S|50|88.690000||
B|FEMY|20251128|11:22:07|S|50|1.019500||
B|SHOP|20251128|11:22:07|S|17|159.370000||
B|SHOP|20251128|11:22:07|S|100|159.363000||
B|GOOG|20251128|11:22:08|S|100|318.000000||
B|MULL|20251128|11:22:08|S|24|64.730000||
B|POET|20251128|11:22:08|S|10|5.000000||
B|TSLA|20251128|11:22:08|S|4|430.820000||
B|NVDA|20251128|11:22:09|S|25|177.315000||
B|OWLS|20251128|11:22:09|S|30|8.490000||
B|TMC|20251128|11:22:09|S|162|6.470000||
B|TMC|20251128|11:22:09|S|300|6.470000||
B|VOO|20251128|11:22:09|S|25|627.670000||
B|CLSK|20251128|11:22:10|S|250|15.515000||
B|FBL|20251128|11:22:10|S|45|31.977500||
B|TSLA|20251128|11:22:10|S|12|430.795000||
B|AG|20251128|11:22:11|S|16|15.199400||
B|CVNA|20251128|11:22:11|S|5|373.490000||
B|GOOG|20251128|11:22:11|S|100|317.980000||
B|GPRK|20251128|11:22:11|S|1|8.210000||
B|HIMS|20251128|11:22:11|S|4|39.640000||
B|KTTA|20251128|11:22:11|S|58|1.699500||
B|NVDA|20251128|11:22:11|S|5|177.315000||
B|UPST|20251128|11:22:11|S|100|44.735000||
B|NVDA|20251128|11:22:12|S|300|177.329100||
B|SOXL|20251128|11:22:12|S|100|40.735000||
B|TSLA|20251128|11:22:12|S|294|430.820000||
B|CCI|20251128|11:22:13|S|3|91.210000||
B|CRCL|20251128|11:22:13|S|10|81.050000||
B|MA|20251128|11:22:13|S|1|550.930000||
B|MU|20251128|11:22:13|S|25|236.120000||
B|ONDS|20251128|11:22:13|S|9|7.990000||
B|RSP|20251128|11:22:13|S|560|191.745000||
B|STE|20251128|11:22:13|S|10|266.750000||
B|CCSI|20251128|11:22:14|S|45|22.220000||
B|CLSK|20251128|11:22:14|S|50|15.500700||
B|HIMS|20251128|11:22:14|S|5|39.619100||
B|INTC|20251128|11:22:14|S|400|39.567000||
B|NTLA|20251128|11:22:14|S|300|9.095000||
B|SPUS|20251128|11:22:14|S|3|51.200000||
B|SQQQ|20251128|11:22:14|S|13|69.027300||
B|V|20251128|11:22:14|S|37|334.480700||
B|ZM|20251128|11:22:14|S|1|85.560000||
B|ZM|20251128|11:22:14|S|99|85.560000||
B|BE|20251128|11:22:15|S|28|107.190000||
B|BMNR|20251128|11:22:15|S|9|34.040000||
B|CLSK|20251128|11:22:15|S|200|15.505000||
B|IBIT|20251128|11:22:15|S|10|52.005000||
B|MRVI|20251128|11:22:15|S|100|3.615000||
B|MSFT|20251128|11:22:15|S|15|491.870000||
B|NVD|20251128|11:22:15|S|71|9.029300||
B|GOOG|20251128|11:22:16|S|2|317.988000||
B|GOOG|20251128|11:22:16|S|100|317.980000||
B|LRCX|20251128|11:22:16|S|2|154.965000||
B|LRCX|20251128|11:22:16|S|3|154.965000||
B|SGOV|20251128|11:22:16|S|60|100.670000||
B|TSLA|20251128|11:22:16|S|80|430.791000||
B|TSM|20251128|11:22:16|S|44|291.401400||
B|BCAB|20251128|11:22:17|S|1|0.929800||
B|IBIT|20251128|11:22:17|S|50|51.955000||
B|TSLA|20251128|11:22:17|S|1|430.808500||
B|VEEE|20251128|11:22:17|S|100|2.300000||
B|VT|20251128|11:22:17|S|11|140.758000||
B|VTIP|20251128|11:22:17|S|14|50.188000||
B|CEPU|20251128|11:22:18|S|6|15.650000||
B|TSLA|20251128|11:22:18|S|100|430.887600||
B|TSLL|20251128|11:22:18|S|2660|18.570000||
B|ALAB|20251128|11:22:19|S|2|157.370000||
B|CEPU|20251128|11:22:19|S|15|15.660000||
B|COHR|20251128|11:22:19|S|200|165.820000||
B|COHR|20251128|11:22:19|S|700|165.920000||
B|GOOG|20251128|11:22:19|S|36|317.930000||
B|GOOG|20251128|11:22:19|S|100|317.920000||
B|IAU|20251128|11:22:19|S|50|79.260000||
B|INTC|20251128|11:22:19|S|300|39.555000||
B|KTTA|20251128|11:22:19|S|257|1.690000||
B|NVDA|20251128|11:22:19|S|1|177.310000||
B|NVDA|20251128|11:22:19|S|19|177.300000||
B|SARO|20251128|11:22:19|S|412|25.960000||
B|SARO|20251128|11:22:19|S|1788|25.960000||
B|SCCO|20251128|11:22:19|S|100|134.940000||
B|SHOP|20251128|11:22:19|S|86|159.300000||
B|WRD|20251128|11:22:19|S|2000|8.280000||
B|KTTA|20251128|11:22:20|S|1000|1.700000||
B|MSFT|20251128|11:22:20|S|1|491.860000||
B|QUBT|20251128|11:22:20|S|5|11.940000||
B|SLVP|20251128|11:22:20|S|1|31.540000||
B|SLVP|20251128|11:22:20|S|27|31.550000||
B|BE|20251128|11:22:21|S|2|106.916500||
B|CIFR|20251128|11:22:21|S|5|20.902000||
B|CLF|20251128|11:22:21|S|17|12.945000||
B|EXK|20251128|11:22:21|S|8|9.938000||
B|ONMD|20251128|11:22:21|S|900|2.000000||
B|RGTI|20251128|11:22:21|S|600|25.962700||
B|NVDA|20251128|11:22:22|S|20|177.279300||
B|QBTS|20251128|11:22:22|S|102|22.772800||
B|TSDD|20251128|11:22:22|S|270|9.490000||
B|ZM|20251128|11:22:22|S|100|85.490000||
B|AMZN|20251128|11:22:23|S|50|231.969100||
B|MSFT|20251128|11:22:23|S|1|491.805000||
B|ORCL|20251128|11:22:23|S|200|200.702800||
B|ORCL|20251128|11:22:23|S|250|200.700000||
B|ORCL|20251128|11:22:23|S|350|200.720000||
B|SOFI|20251128|11:22:23|S|35|29.339300||
B|TSM|20251128|11:22:23|S|18|291.320000||
B|AEHR|20251128|11:22:24|S|53|23.000000||
B|AEHR|20251128|11:22:24|S|100|23.010000||
B|BITU|20251128|11:22:24|S|3|31.717900||
B|CSIQ|20251128|11:22:24|S|50|27.528800||
B|ORCL|20251128|11:22:24|S|50|200.650000||
B|QQQ|20251128|11:22:24|S|1680|617.270000||
B|SBET|20251128|11:22:24|S|100|10.740000||
B|SBET|20251128|11:22:24|S|214|10.740700||
B|TSLA|20251128|11:22:24|S|100|430.905000||
B|INTC|20251128|11:22:25|S|8|39.535000||
B|IONQ|20251128|11:22:25|S|800|49.376600||
B|QQQM|20251128|11:22:25|S|23|254.125000||
B|TSLA|20251128|11:22:25|S|5|430.901900||
B|VST|20251128|11:22:25|S|2|179.990000||
B|IGSB|20251128|11:22:26|S|5|53.115000||
B|SPY|20251128|11:22:26|S|400|682.495000||
B|AMWD|20251128|11:22:27|S|10|54.690000||
B|BITF|20251128|11:22:27|S|195|3.509300||
B|FSM|20251128|11:22:27|S|111|10.143500||
B|TSLA|20251128|11:22:27|S|1|430.960000||
B|BKKT|20251128|11:22:28|S|100|16.150000||
B|EOSE|20251128|11:22:28|S|100|14.930000||
B|EXEL|20251128|11:22:28|S|100|44.670000||
B|EXPE|20251128|11:22:28|S|100|255.800000||
B|GOOG|20251128|11:22:28|S|100|318.011400||
B|PH|20251128|11:22:28|S|11|866.410000||
B|TSLA|20251128|11:22:28|S|10|430.950000||
B|TSLA|20251128|11:22:28|S|50|430.950000||
B|UNH|20251128|11:22:28|S|100|331.806100||
B|AMZN|20251128|11:22:29|S|100|231.989000||
B|CEPU|20251128|11:22:29|S|3|15.660000||
B|EOSE|20251128|11:22:29|S|100|14.945000||
B|LITE|20251128|11:22:29|S|100|318.510000||
B|LQD|20251128|11:22:29|S|70|111.737900||
B|Z|20251128|11:22:29|S|7|74.374900||
B|ZIM|20251128|11:22:29|S|26|20.380000||
B|AMZN|20251128|11:22:30|S|2|231.986600||
B|NVDL|20251128|11:22:30|S|10|80.950000||
B|PVLA|20251128|11:22:30|S|10|102.260000||
B|TSLA|20251128|11:22:30|S|52|430.925000||
B|ADBE|20251128|11:22:31|S|92|321.510000||
B|ABCL|20251128|11:22:32|S|300|3.680000||
B|GOOG|20251128|11:22:32|S|28|318.080000||
B|NVDA|20251128|11:22:32|S|1|177.315000||
B|NVDU|20251128|11:22:32|S|100|113.240000||
B|TMDX|20251128|11:22:32|S|15|144.820000||
B|TSLA|20251128|11:22:32|S|100|430.990000||
B|GPTY|20251128|11:22:33|S|50|44.140000||
B|META|20251128|11:22:33|S|100|644.389500||
B|NVDA|20251128|11:22:33|S|1|177.320000||
B|NVDA|20251128|11:22:33|S|2|177.315000||
B|AAPL|20251128|11:22:34|S|5|276.370900||
B|AAPL|20251128|11:22:34|S|5|276.380000||
B|BMNR|20251128|11:22:34|S|100|33.945000||
B|FDS|20251128|11:22:34|S|20|279.640000||
B|FDS|20251128|11:22:34|S|33|279.610000||
B|TSLA|20251128|11:22:34|S|20|430.975000||
B|ZTS|20251128|11:22:34|S|4|128.741200||
B|AI|20251128|11:22:35|S|5|14.405000||
B|CLS|20251128|11:22:35|S|25|341.301000||
B|ZM|20251128|11:22:35|S|2|85.495000||
B|ZM|20251128|11:22:35|S|2|85.495000||
B|FCX|20251128|11:22:36|S|4|43.315000||
B|IONQ|20251128|11:22:36|S|100|49.310000||
B|META|20251128|11:22:36|S|37|644.270000||
B|NVDA|20251128|11:22:36|S|45|177.290000||
B|NVDA|20251128|11:22:36|S|455|177.290000||
B|TSLL|20251128|11:22:36|S|200|18.585000||
B|GM|20251128|11:22:37|S|100|73.790000||
B|IBRX|20251128|11:22:37|S|100|2.395000||
B|KTTA|20251128|11:22:37|S|3|1.680000||
B|MSTR|20251128|11:22:37|S|20|180.820000||
B|CRCL|20251128|11:22:38|S|50|80.954700||
B|GOOG|20251128|11:22:38|S|100|318.080000||
B|IBIT|20251128|11:22:38|S|100|51.920000||
B|PEY|20251128|11:22:38|S|459|20.558300||
B|ZTS|20251128|11:22:38|S|4|128.732300||
B|DYN|20251128|11:22:39|S|100|22.160000||
B|MARA|20251128|11:22:39|S|1223|11.710700||
B|MO|20251128|11:22:39|S|600|58.755000||
B|SHOP|20251128|11:22:39|S|37|159.305000||
B|VGT|20251128|11:22:39|S|5|750.690000||
B|COHR|20251128|11:22:40|S|30|165.800000||
B|ISRG|20251128|11:22:40|S|1|569.430000||
B|ISRG|20251128|11:22:40|S|40|569.440000||
B|STZ|20251128|11:22:40|S|10|136.020000||
B|TMC|20251128|11:22:40|S|100|6.455000||
B|BMNR|20251128|11:22:41|S|100|33.930000||
B|META|20251128|11:22:41|S|20|644.345300||
B|ACWI|20251128|11:22:42|S|1|141.315000||
B|AURA|20251128|11:22:42|S|100|6.560000||
B|DECK|20251128|11:22:42|S|100|88.678300||
B|META|20251128|11:22:42|S|5|644.250000||
B|META|20251128|11:22:42|S|5|644.250000||
B|TQQQ|20251128|11:22:42|S|6|54.095000||
B|TSLA|20251128|11:22:42|S|165|430.990000||
B|BE|20251128|11:22:43|S|125|107.110000||
B|CRWV|20251128|11:22:43|S|75|73.920000||
B|META|20251128|11:22:43|S|3|644.256600||
B|SHOP|20251128|11:22:43|S|10|159.320000||
B|ROKU|20251128|11:22:44|S|10|95.850000||
B|KGC|20251128|11:22:45|S|200|28.315000||
B|LRCX|20251128|11:22:45|S|22|154.985000||
B|MA|20251128|11:22:45|S|5|550.537200||
B|SFM|20251128|11:22:45|S|20|84.556500||
B|BMNZ|20251128|11:22:46|S|700|20.580000||
B|CVX|20251128|11:22:46|S|100|151.360000||
B|TZA|20251128|11:22:46|S|100|7.425300||
B|ADTX|20251128|11:22:47|S|100|3.660000||
B|BITU|20251128|11:22:47|S|50|31.705000||
B|GOOG|20251128|11:22:47|S|95|318.090000||
B|MSFT|20251128|11:22:47|S|40|491.730000||
B|RL|20251128|11:22:47|S|10|369.830000||
B|SMCI|20251128|11:22:47|S|5|33.396800||
B|JBLU|20251128|11:22:48|S|23|4.550000||
B|NBIS|20251128|11:22:48|S|13|94.350000||
B|ADBE|20251128|11:22:49|S|50|321.460000||
B|ADBE|20251128|11:22:49|S|367|321.390000||
B|CIFR|20251128|11:22:49|S|200|20.875000||
B|PANW|20251128|11:22:49|S|2|190.609500||
B|SLV|20251128|11:22:49|S|1|50.398000||
B|SPG|20251128|11:22:49|S|1|186.940000||
B|SPG|20251128|11:22:49|S|7|186.938000||
B|CRCL|20251128|11:22:50|S|17|80.990000||
B|ETHA|20251128|11:22:50|S|100|22.965000||
B|IBIT|20251128|11:22:50|S|60|51.905000||
B|META|20251128|11:22:50|S|1|644.185300||
B|SSRM|20251128|11:22:50|S|200|23.360000||
B|ZTS|20251128|11:22:50|S|10|128.680200||
B|GLD|20251128|11:22:51|S|40|387.140000||
B|HWM|20251128|11:22:51|S|60|204.160000||
B|MSTR|20251128|11:22:51|S|20|180.780000||
B|MSTR|20251128|11:22:51|S|100|180.784300||
B|NLR|20251128|11:22:51|S|100|130.350000||
B|TOPT|20251128|11:22:51|S|20|31.355000||
B|AGI|20251128|11:22:52|S|25|37.485800||
B|LTBR|20251128|11:22:52|S|1|16.370000||
B|NTLA|20251128|11:22:52|S|50|9.069300||
B|MSTR|20251128|11:22:53|S|50|180.835000||
B|TEM|20251128|11:22:53|S|5|77.110000||
B|UPST|20251128|11:22:53|S|200|44.720000||
B|ZS|20251128|11:22:53|S|400|251.420000||
B|AAL|20251128|11:22:54|S|149|14.025000||
B|AMD|20251128|11:22:54|S|2|216.530000||
B|GGAL|20251128|11:22:54|S|10|53.850000||
B|MELI|20251128|11:22:54|S|4|2070.580000||
B|SUUN|20251128|11:22:54|S|500|1.635000||
B|TTMI|20251128|11:22:54|S|38|70.630000||
B|AAPL|20251128|11:22:55|S|10|276.310000||
B|INTC|20251128|11:22:55|S|5|39.536900||
B|RIOT|20251128|11:22:55|S|100|16.490000||
B|ROL|20251128|11:22:55|S|9|61.705000||
B|SE|20251128|11:22:55|S|25|139.097800||
B|YETI|20251128|11:22:55|S|70|41.885000||
B|BMNR|20251128|11:22:56|S|34|33.990000||
B|LUNR|20251128|11:22:56|S|418|9.515000||
B|RGTI|20251128|11:22:56|S|200|25.975000||
B|ANET|20251128|11:22:57|S|100|130.860000||
B|ARGT|20251128|11:22:57|S|100|92.740000||
B|FANG|20251128|11:22:57|S|15|153.350000||
B|MSFT|20251128|11:22:57|S|42|491.641700||
B|NOW|20251128|11:22:57|S|1|809.740000||
B|OVID|20251128|11:22:57|S|300|1.709900||
B|PLTR|20251128|11:22:57|S|100|167.638800||
B|VIST|20251128|11:22:57|S|300|49.340000||
B|TSLA|20251128|11:22:58|S|10|430.845000||
B|TSLA|20251128|11:22:58|S|100|430.822800||
B|Z|20251128|11:22:58|S|100|74.353600||
B|META|20251128|11:22:59|S|2|643.925000||
B|FCX|20251128|11:23:00|S|37|43.275000||
B|GOOG|20251128|11:23:00|S|82|318.050000||
B|HSDT|20251128|11:23:00|S|200|4.085000||
B|META|20251128|11:23:00|S|5|643.925000||
B|MU|20251128|11:23:00|S|15|236.350000||
B|NTNX|20251128|11:23:00|S|1|47.727900||
B|OKLL|20251128|11:23:00|S|67|32.430000||
B|QQQ|20251128|11:23:00|S|200|617.186300||
B|SNAP|20251128|11:23:00|S|100|7.600000||
B|SNAP|20251128|11:23:00|S|400|7.595000||
B|SNAP|20251128|11:23:00|S|600|7.600000||
B|ALAB|20251128|11:23:01|S|2|157.445900||
B|BP|20251128|11:23:01|S|2|36.127900||
B|EXK|20251128|11:23:01|S|2|9.937900||
B|KZIA|20251128|11:23:01|S|900|10.680000||
B|MELI|20251128|11:23:01|S|1|2071.060000||
B|MSTR|20251128|11:23:01|S|50|180.915000||
B|NVT|20251128|11:23:01|S|2|107.640000||
B|PLTR|20251128|11:23:01|S|100|167.620000||
B|RDDT|20251128|11:23:01|S|1|216.564400||
B|VSTS|20251128|11:23:01|S|300|6.475000||
B|APH|20251128|11:23:02|S|2|139.870000||
B|ETHA|20251128|11:23:02|S|100|22.955000||
B|GGAL|20251128|11:23:02|S|25|53.915000||
B|HUT|20251128|11:23:02|S|40|44.925000||
B|LITE|20251128|11:23:02|S|1|318.650000||
B|NET|20251128|11:23:02|S|1|200.395000||
B|PI|20251128|11:23:02|S|8|173.840000||
B|QS|20251128|11:23:02|S|26|12.398000||
B|SCHW|20251128|11:23:02|S|100|92.950000||
B|VIST|20251128|11:23:02|S|12|49.600000||
B|BMNR|20251128|11:23:03|S|100|33.970000||
B|CELH|20251128|11:23:03|S|1|40.785900||
B|CRCL|20251128|11:23:03|S|100|81.020000||
B|EQT|20251128|11:23:03|S|70|60.910900||
B|GGAL|20251128|11:23:03|S|38|53.915000||
B|GLPI|20251128|11:23:03|S|100|43.565000||
B|INTC|20251128|11:23:03|S|95|39.519300||
B|MRNA|20251128|11:23:03|S|30|25.332800||
B|PACS|20251128|11:23:03|S|10|33.080000||
B|RSP|20251128|11:23:03|S|4|191.678000||
B|VOO|20251128|11:23:03|S|5|627.440000||
B|AVB|20251128|11:23:04|S|1|182.380000||
B|BABA|20251128|11:23:04|S|2|157.957800||
B|MSTR|20251128|11:23:04|S|50|180.905000||
B|XLF|20251128|11:23:04|S|3532|53.470000||
B|ZONE|20251128|11:23:04|S|200|0.327700||
B|ZS|20251128|11:23:04|S|4|251.340000||
B|BILI|20251128|11:23:05|S|40|26.620000||
B|BITF|20251128|11:23:05|S|115|3.499300||
B|BLSH|20251128|11:23:05|S|100|44.167300||
B|BMY|20251128|11:23:05|S|118|49.125000||
B|GEV|20251128|11:23:05|S|10|596.160000||
B|TSLL|20251128|11:23:05|S|5|18.575000||
B|UVIX|20251128|11:23:05|S|100|8.600000||
B|AVGO|20251128|11:23:06|S|25|400.237600||
B|GGAL|20251128|11:23:06|S|50|53.915000||
B|MELI|20251128|11:23:06|S|2|2071.161000||
B|MELI|20251128|11:23:06|S|2|2071.170000||
B|MULL|20251128|11:23:06|S|53|64.860000||
B|QQQM|20251128|11:23:06|S|7|254.095000||
B|SQQQ|20251128|11:23:06|S|300|69.070000||
B|VOO|20251128|11:23:06|S|10|627.444900||
B|BKKT|20251128|11:23:07|S|100|16.160000||
B|BMNR|20251128|11:23:07|S|75|33.945000||
B|KYIV|20251128|11:23:07|S|20|14.060000||
B|META|20251128|11:23:07|S|2|643.980000||
B|META|20251128|11:23:07|S|15|643.952500||
B|MSTR|20251128|11:23:07|S|50|180.760000||
B|SLV|20251128|11:23:07|S|50|50.375000||
B|TSLA|20251128|11:23:07|S|5|430.820000||
B|TSLA|20251128|11:23:07|S|100|430.845000||
B|AMZN|20251128|11:23:08|S|3|231.969100||
B|CLX|20251128|11:23:08|S|25|107.430000||
B|IFF|20251128|11:23:08|S|4|70.020000||
B|IREN|20251128|11:23:08|S|100|48.170000||
B|MSFT|20251128|11:23:08|S|40|491.608800||
B|SNDK|20251128|11:23:08|S|20|222.800000||
B|SNDK|20251128|11:23:08|S|24|222.770000||
B|TSLA|20251128|11:23:08|S|15|430.840000||
B|UBER|20251128|11:23:08|S|35|87.159300||
B|PATH|20251128|11:23:09|S|3|13.757500||
B|TSLQ|20251128|11:23:09|S|10|22.850000||
B|USO|20251128|11:23:09|S|14|70.875000||
B|WAT|20251128|11:23:09|S|200|403.570000||
B|MSFT|20251128|11:23:10|S|9|491.630000||
B|NAUT|20251128|11:23:10|S|60|2.255000||
B|NU|20251128|11:23:10|S|100|17.490000||
B|NU|20251128|11:23:10|S|200|17.485000||
B|PYPL|20251128|11:23:10|S|25|62.935000||
B|VYM|20251128|11:23:10|S|25|145.245000||
B|XOM|20251128|11:23:10|S|1|116.135000||
B|SPY|20251128|11:23:11|S|20|682.411800||
B|ZIM|20251128|11:23:11|S|27|20.370000||
B|ZIM|20251128|11:23:11|S|45|20.370000||
B|GRNJ|20251128|11:23:12|S|194|25.824900||
B|OSRH|20251128|11:23:12|S|66|0.726800||
B|COIN|20251128|11:23:13|S|8|273.820000||
B|COIN|20251128|11:23:13|S|19|273.735000||
B|MSTR|20251128|11:23:13|S|55|180.450000||
B|NVDA|20251128|11:23:13|S|200|177.317700||
B|PINK|20251128|11:23:13|S|4|37.841000||
B|TGS|20251128|11:23:13|S|49|30.880000||
B|AAPL|20251128|11:23:14|S|200|276.270000||
B|BMNR|20251128|11:23:14|S|20|33.879000||
B|GDX|20251128|11:23:14|S|100|83.025000||
B|MARA|20251128|11:23:14|S|320|11.675000||
B|PLTU|20251128|11:23:14|S|100|79.970000||
B|PLTU|20251128|11:23:14|S|100|79.970000||
B|PLTU|20251128|11:23:14|S|100|79.980000||
B|SGOV|20251128|11:23:14|S|200|100.670000||
B|SOFI|20251128|11:23:14|S|100|29.332500||
B|TSLA|20251128|11:23:14|S|15|430.460000||
B|ANF|20251128|11:23:15|S|50|98.640000||
B|ANF|20251128|11:23:15|S|100|98.620000||
B|C|20251128|11:23:15|S|100|104.019300||
B|EXK|20251128|11:23:15|S|100|9.930000||
B|FLTR|20251128|11:23:15|S|115|25.448600||
B|IBIT|20251128|11:23:15|S|61|51.870000||
B|KTOS|20251128|11:23:15|S|100|75.600000||
B|KTTA|20251128|11:23:15|S|150|1.710000||
B|MARA|20251128|11:23:15|S|1|11.675000||
B|NVDA|20251128|11:23:15|S|73|177.275000||
B|SEI|20251128|11:23:15|S|5162|48.100000||
B|SMX|20251128|11:23:15|S|20|46.660000||
B|SPYG|20251128|11:23:15|S|20|106.799300||
B|TSLA|20251128|11:23:15|S|55|430.450000||
B|AMD|20251128|11:23:16|S|22|216.408000||
B|IBIT|20251128|11:23:16|S|100|51.855000||
B|MSTR|20251128|11:23:16|S|19|180.033300||
B|MSTR|20251128|11:23:16|S|20|180.030000||
B|NIO|20251128|11:23:16|S|504|5.455000||
B|NVDL|20251128|11:23:16|S|100|80.910000||
B|OPEN|20251128|11:23:16|S|204|7.800000||
B|VEEE|20251128|11:23:16|S|100|2.280000||
B|AMD|20251128|11:23:17|S|50|216.370000||
B|IBIT|20251128|11:23:17|S|50|51.865000||
B|KRNT|20251128|11:23:17|S|1|13.350000||
B|MBLY|20251128|11:23:17|S|3680|11.810000||
B|NBIS|20251128|11:23:17|S|100|94.170000||
B|NGD|20251128|11:23:17|S|420|8.347600||
B|NIO|20251128|11:23:17|S|757|5.455000||
B|NVDA|20251128|11:23:17|S|7|177.299300||
B|NVO|20251128|11:23:17|S|5|49.095000||
B|STC|20251128|11:23:18|S|20|76.290000||
B|EOSE|20251128|11:23:19|S|50|14.929200||
B|KALA|20251128|11:23:19|S|24|0.938000||
B|MBLY|20251128|11:23:19|S|100|11.810000||
B|SLMT|20251128|11:23:19|S|200|2.380000||
B|TSLA|20251128|11:23:19|S|20|430.475000||
B|TSLA|20251128|11:23:19|S|100|430.438000||
B|AMD|20251128|11:23:20|S|100|216.364000||
B|CIFR|20251128|11:23:20|S|300|20.870700||
B|COIN|20251128|11:23:20|S|1|273.330000||
B|GOOG|20251128|11:23:20|S|80|318.168000||
B|HD|20251128|11:23:20|S|100|357.120000||
B|IONQ|20251128|11:23:20|S|100|49.245000||
B|IPX|20251128|11:23:20|S|40|33.570000||
B|OKLO|20251128|11:23:20|S|16|93.980000||
B|PLTR|20251128|11:23:20|S|25|167.435000||
B|PLTR|20251128|11:23:20|S|100|167.430000||
B|AAPL|20251128|11:23:21|S|50|276.265000||
B|NVDA|20251128|11:23:21|S|12|177.305000||
B|AMD|20251128|11:23:22|S|50|216.380000||
B|CIG|20251128|11:23:22|S|500|2.110000||
B|FUBO|20251128|11:23:22|S|100|3.050000||
B|KTTA|20251128|11:23:22|S|100|1.708000||
B|NVDA|20251128|11:23:22|S|1|177.305000||
B|NVDA|20251128|11:23:22|S|20|177.302500||
B|TTMI|20251128|11:23:22|S|30|70.690000||
B|CRCL|20251128|11:23:24|S|150|80.870000||
B|GOOG|20251128|11:23:24|S|36|318.085000||
B|IREN|20251128|11:23:24|S|100|48.021700||
B|META|20251128|11:23:24|S|25|643.940000||
B|NU|20251128|11:23:24|S|100|17.480000||
B|VOO|20251128|11:23:24|S|2|627.364900||
B|AMD|20251128|11:23:25|S|50|216.200000||
B|META|20251128|11:23:25|S|2|643.940000||
B|AGX|20251128|11:23:26|S|1|393.490000||
B|ALT|20251128|11:23:26|S|1682|5.227800||
B|KYIV|20251128|11:23:26|S|140|14.060000||
B|MARA|20251128|11:23:26|S|300|11.675000||
B|PLTR|20251128|11:23:26|S|30|167.437900||
B|WVE|20251128|11:23:26|S|400|7.745000||
B|ZM|20251128|11:23:26|S|1|85.440000||
B|ZM|20251128|11:23:26|S|100|85.420000||
B|ZS|20251128|11:23:26|S|40|251.205000||
B|AMZN|20251128|11:23:27|S|5|231.997900||
B|CRCL|20251128|11:23:27|S|5|80.870000||
B|CRL|20251128|11:23:27|S|100|177.710000||
B|CRL|20251128|11:23:27|S|300|177.450000||
B|FCX|20251128|11:23:27|S|150|43.269300||
B|MSTZ|20251128|11:23:27|E|200|13.200000||
B|DNUT|20251128|11:23:28|S|2|4.195000||
B|GOOG|20251128|11:23:28|S|37|318.080000||
B|IBIT|20251128|11:23:28|S|33|51.855000||
B|MSFT|20251128|11:23:28|S|9|491.618300||
B|RIVN|20251128|11:23:28|S|200|16.910000||
B|RZLV|20251128|11:23:28|S|300|3.075000||
B|USFR|20251128|11:23:28|S|10|50.285000||
B|COIN|20251128|11:23:29|S|1|273.305000||
B|CRCL|20251128|11:23:29|S|20|80.777600||
B|SCCO|20251128|11:23:29|S|10|134.935600||
B|TTD|20251128|11:23:29|S|100|39.895000||
B|TTD|20251128|11:23:29|S|120|39.895000||
B|HTUS|20251128|11:23:30|S|1|44.000000||
B|IREN|20251128|11:23:30|S|30|47.992900||
B|NVDA|20251128|11:23:30|S|50|177.225000||
B|RIOT|20251128|11:23:30|S|1000|16.415000||
B|TSLA|20251128|11:23:30|S|500|430.400000||
B|ZM|20251128|11:23:30|S|100|85.430000||
B|ADBE|20251128|11:23:31|S|3|321.450000||
B|BYRN|20251128|11:23:31|S|31|18.265000||
B|GGLL|20251128|11:23:31|S|40|104.380000||
B|IAU|20251128|11:23:31|S|100|79.220000||
B|IBIT|20251128|11:23:31|S|10|51.865000||
B|INCY|20251128|11:23:31|S|200|104.740000||
B|VSA|20251128|11:23:31|S|400|0.116600||
B|ADBE|20251128|11:23:32|S|2|321.400000||
B|GOOG|20251128|11:23:32|S|69|318.070000||
B|IYY|20251128|11:23:32|S|12|166.040000||
B|NICE|20251128|11:23:32|S|50|105.990000||
B|CB|20251128|11:23:33|S|3|297.627300||
B|LULU|20251128|11:23:33|S|2|186.340000||
B|NNE|20251128|11:23:33|S|30|32.490000||
B|TSLA|20251128|11:23:33|S|3|430.390000||
B|LRCX|20251128|11:23:34|S|5|155.020000||
B|META|20251128|11:23:34|S|2|643.940000||
B|META|20251128|11:23:34|S|264|643.990000||
B|NVDA|20251128|11:23:34|S|2|177.179300||
B|NVDA|20251128|11:23:34|S|50|177.170700||
B|NVDA|20251128|11:23:34|S|71|177.175000||
B|QCOM|20251128|11:23:34|S|20|167.170000||
B|TSLA|20251128|11:23:34|S|20|430.390000||
B|APLD|20251128|11:23:35|S|44|26.707300||
B|CRCL|20251128|11:23:35|S|100|80.710000||
B|CRCL|20251128|11:23:35|S|200|80.730000||
B|CRCL|20251128|11:23:35|S|400|80.710000||
B|INTC|20251128|11:23:35|S|4|39.510700||
B|META|20251128|11:23:35|S|1|643.950000||
B|META|20251128|11:23:35|S|23|643.990000||
B|NVDA|20251128|11:23:35|S|56|177.175000||
B|NVDA|20251128|11:23:35|S|1000|177.175000||
B|OKLO|20251128|11:23:35|S|50|94.020000||
B|AVGO|20251128|11:23:36|S|15|400.340000||
B|FMX|20251128|11:23:36|S|2|95.063500||
B|NOK|20251128|11:23:36|S|64|6.065700||
B|NVDA|20251128|11:23:36|S|5|177.175000||
B|RDDT|20251128|11:23:36|S|71|216.190000||
B|TQQQ|20251128|11:23:36|S|25|54.055000||
B|UUUU|20251128|11:23:36|S|10|14.695000||
B|BULL|20251128|11:23:37|S|400|9.337300||
B|CRCL|20251128|11:23:37|S|5|80.768100||
B|GDXU|20251128|11:23:37|S|100|222.820000||
B|NVDL|20251128|11:23:37|S|101|80.820000||
B|PDD|20251128|11:23:37|S|10|116.180000||
B|AMD|20251128|11:23:38|S|27|216.245000||
B|NVDA|20251128|11:23:38|S|261|177.208500||
B|O|20251128|11:23:38|S|70|57.477300||
B|TMUS|20251128|11:23:38|S|17|208.380000||
B|BE|20251128|11:23:39|S|5|107.280000||
B|LEU|20251128|11:23:39|S|20|260.400000||
B|NVDA|20251128|11:23:39|S|30|177.195000||
B|NVDA|20251128|11:23:39|S|30|177.195000||
B|OKLO|20251128|11:23:39|S|1|94.040000||
B|QTUM|20251128|11:23:39|S|100|108.310000||
B|ASX|20251128|11:23:40|S|432|14.895000||
B|SQQQ|20251128|11:23:40|S|100|69.110000||
B|ZM|20251128|11:23:40|S|100|85.415000||
B|BITF|20251128|11:23:41|S|40|3.465000||
B|BMNR|20251128|11:23:41|S|100|33.760000||
B|INTW|20251128|11:23:41|S|200|51.110000||
B|IREN|20251128|11:23:41|S|235|48.000000||
B|IREN|20251128|11:23:41|S|520|48.010000||
B|TLYS|20251128|11:23:41|S|100|1.460000||
B|URA|20251128|11:23:41|S|30|45.445800||
B|AMD|20251128|11:23:42|S|109|216.120000||
B|ATR|20251128|11:23:42|S|20|125.710000||
B|ATR|20251128|11:23:42|S|80|125.710000||
B|IBIT|20251128|11:23:42|S|200|51.883500||
B|SCHW|20251128|11:23:42|S|100|92.965000||
B|SMX|20251128|11:23:42|S|10|47.560000||
B|TLYS|20251128|11:23:42|S|300|1.470000||
B|TSLA|20251128|11:23:42|S|20|430.232000||
B|Z|20251128|11:23:42|S|41|74.358200||
B|CVNA|20251128|11:23:43|S|5|373.310000||
B|TSLA|20251128|11:23:44|S|15|430.270000||
B|TSLA|20251128|11:23:44|S|100|430.190000||
B|TSLA|20251128|11:23:44|S|100|430.267900||
B|TSLA|20251128|11:23:44|S|100|430.269500||
B|UPST|20251128|11:23:44|S|50|44.650000||
B|MARA|20251128|11:23:45|S|200|11.675000||
B|PRU|20251128|11:23:45|S|100|108.800000||
B|TSLA|20251128|11:23:45|S|100|430.265000||
B|OKLO|20251128|11:23:46|S|20|94.000000||
B|RQI|20251128|11:23:46|S|400|12.020000||
B|SPY|20251128|11:23:46|S|20|682.250000||
B|TSLA|20251128|11:23:46|S|2|430.278500||
B|TSLA|20251128|11:23:46|S|100|430.288300||
B|BITX|20251128|11:23:47|S|80|32.035000||
B|CLS|20251128|11:23:47|S|15|341.501000||
B|CLSK|20251128|11:23:47|S|2000|15.361500||
B|CRCL|20251128|11:23:47|S|100|80.711400||
B|SGOV|20251128|11:23:47|S|200|100.670000||
B|SOUN|20251128|11:23:47|S|20|12.077500||
B|TSLA|20251128|11:23:47|S|20|430.300000||
B|AMZN|20251128|11:23:48|S|200|232.004800||
B|IONQ|20251128|11:23:48|S|30|49.187100||
B|SCHF|20251128|11:23:48|S|100|23.955000||
B|CRCL|20251128|11:23:49|S|72|80.710000||
B|IAU|20251128|11:23:49|S|200|79.225000||
B|KO|20251128|11:23:49|S|10|72.865300||
B|MARA|20251128|11:23:49|S|25|11.675000||
B|TQQQ|20251128|11:23:49|S|200|54.050000||
B|TSLA|20251128|11:23:49|S|1|430.310000||
B|ETHA|20251128|11:23:50|S|100|22.945000||
B|META|20251128|11:23:50|S|1|643.990000||
B|SQQQ|20251128|11:23:50|S|117|69.100000||
B|TMC|20251128|11:23:50|S|10|6.445000||
B|ASML|20251128|11:23:51|S|100|1049.130000||
B|COIN|20251128|11:23:51|S|40|273.470000||
B|META|20251128|11:23:51|S|1|644.010000||
B|VICI|20251128|11:23:51|S|4|28.871500||
B|Z|20251128|11:23:51|S|200|74.280000||
B|META|20251128|11:23:52|S|1|644.010000||
B|ZTS|20251128|11:23:52|S|18|128.523500||
B|IAU|20251128|11:23:53|S|600|79.225000||
B|MTDR|20251128|11:23:53|S|300|42.555000||
B|NIO|20251128|11:23:53|S|99|5.455000||
B|BABA|20251128|11:23:54|S|46|157.870000||
B|HCC|20251128|11:23:54|S|15|77.441500||
B|NEM|20251128|11:23:54|S|25|91.448300||
B|NIO|20251128|11:23:54|S|365|5.455000||
B|Z|20251128|11:23:54|S|5|74.345400||
B|BBAI|20251128|11:23:55|S|7|6.390000||
B|CRESY|20251128|11:23:55|S|108|11.919400||
B|INTC|20251128|11:23:55|S|200|39.525000||
B|META|20251128|11:23:55|S|3|644.049500||
B|NVDA|20251128|11:23:55|S|5|177.205000||
B|NVDA|20251128|11:23:55|S|10|177.205000||
B|TSLA|20251128|11:23:55|S|70|430.279500||
B|CRCL|20251128|11:23:56|S|100|80.710900||
B|SGOV|20251128|11:23:56|S|4|100.670000||
B|LEU|20251128|11:23:57|S|2|260.600000||
B|LEU|20251128|11:23:57|S|2|260.600000||
B|NVDA|20251128|11:23:57|S|5|177.205000||
B|NVDA|20251128|11:23:57|S|20|177.209300||
B|NVDL|20251128|11:23:57|S|1|80.850000||
B|TSLA|20251128|11:23:57|S|100|430.309900||
B|AAPL|20251128|11:23:58|S|1|276.190000||
B|IONQ|20251128|11:23:58|S|80|49.192700||
B|NVDA|20251128|11:23:58|S|100|177.205000||
B|AAPL|20251128|11:23:59|S|2|276.190000||
B|AMD|20251128|11:23:59|S|100|216.207300||
B|GDX|20251128|11:23:59|S|60|82.985000||
B|NVDA|20251128|11:23:59|S|1|177.195000||
B|DGRO|20251128|11:24:00|S|5|69.835000||
B|KMX|20251128|11:24:00|S|79|38.708000||
B|MA|20251128|11:24:00|S|25|550.383300||
B|MSTU|20251128|11:24:00|S|3000|1.250000||
B|AVGO|20251128|11:24:01|S|5|400.510500||
B|DHR|20251128|11:24:01|S|100|227.910000||
B|EOSE|20251128|11:24:01|S|20|14.945000||
B|SHOP|20251128|11:24:01|S|57|159.200000||
B|TQQQ|20251128|11:24:01|S|10|54.068300||
B|NVDA|20251128|11:24:02|S|18|177.185000||
B|ON|20251128|11:24:02|S|19|50.370000||
B|UVIX|20251128|11:24:02|S|400|8.600000||
B|CIFR|20251128|11:24:03|S|100|20.890000||
B|CIFR|20251128|11:24:03|S|1483|20.890000||
B|PBR|20251128|11:24:03|S|200|12.495000||
B|QS|20251128|11:24:03|S|250|12.406500||
B|XRPC|20251128|11:24:03|S|250|23.610000||
B|AMZN|20251128|11:24:04|S|44|232.019000||
B|PLTR|20251128|11:24:04|S|10|167.414900||
B|TSLA|20251128|11:24:04|S|25|430.275000||
B|VSGX|20251128|11:24:04|S|286|70.640000||
B|ZS|20251128|11:24:04|S|4|251.175000||
B|AZN|20251128|11:24:05|S|40|92.495900||
B|CVX|20251128|11:24:05|S|100|151.280000||
B|HALO|20251128|11:24:05|S|1|70.770000||
B|NEBX|20251128|11:24:05|S|50|38.340000||
B|SPY|20251128|11:24:05|S|200|682.330000||
B|STWD|20251128|11:24:05|S|36|18.290700||
B|TSLA|20251128|11:24:05|S|3|430.270000||
B|CIFR|20251128|11:24:06|S|39|20.880500||
B|CRCL|20251128|11:24:06|S|100|80.730000||
B|LUNR|20251128|11:24:06|S|8|9.515000||
B|TSLA|20251128|11:24:06|S|210|430.240500||
B|COIN|20251128|11:24:07|S|37|273.100000||
B|IONQ|20251128|11:24:07|S|50|49.110000||
B|RDNT|20251128|11:24:07|S|78|82.825000||
B|TSLA|20251128|11:24:07|S|283|430.170000||
B|ZTO|20251128|11:24:07|S|100|20.645000||
B|INTC|20251128|11:24:08|S|50|39.525000||
B|INTC|20251128|11:24:08|S|100|39.520700||
B|IONQ|20251128|11:24:08|S|61|49.080700||
B|MU|20251128|11:24:08|S|1|236.165000||
B|NU|20251128|11:24:08|S|3000|17.481800||
B|NVDA|20251128|11:24:08|S|30|177.110000||
B|QQQ|20251128|11:24:08|S|15|617.005000||
B|SSRM|20251128|11:24:08|S|10|23.358100||
B|ET|20251128|11:24:09|S|1|16.650000||
B|FAZ|20251128|11:24:09|S|100|41.610000||
B|BE|20251128|11:24:10|S|800|107.140000||
B|BE|20251128|11:24:10|S|1500|107.200000||
B|IREN|20251128|11:24:10|S|50|47.962900||
B|MARA|20251128|11:24:10|S|300|11.669300||
B|NVDA|20251128|11:24:10|S|31|177.125000||
B|ZTS|20251128|11:24:10|S|4|128.707300||
B|AVGO|20251128|11:24:11|S|20|400.515000||
B|COIN|20251128|11:24:11|S|40|273.370000||
B|INTC|20251128|11:24:11|S|30|39.540700||
B|NVDA|20251128|11:24:11|S|10|177.145000||
B|NVDA|20251128|11:24:11|S|15|177.135000||
B|RIGL|20251128|11:24:11|S|32|51.005000||
B|SMX|20251128|11:24:11|S|33|47.620000||
B|GD|20251128|11:24:12|S|4|341.610000||
B|LITE|20251128|11:24:12|S|100|318.310000||
B|SLB|20251128|11:24:12|S|30|36.350000||
B|TSLA|20251128|11:24:12|S|45|430.348200||
B|TSLA|20251128|11:24:12|S|50|430.350000||
B|TSLA|20251128|11:24:12|S|76|430.230000||
B|XOM|20251128|11:24:12|S|100|116.140700||
B|AMDL|20251128|11:24:13|S|400|16.145000||
B|ASTS|20251128|11:24:13|S|2|57.075500||
B|CRWV|20251128|11:24:13|S|1|73.867500||
B|CRWV|20251128|11:24:13|S|16|73.870000||
B|HD|20251128|11:24:13|S|5|357.125000||
B|NVDA|20251128|11:24:13|S|8|177.158000||
B|PLTR|20251128|11:24:13|S|25|167.348600||
B|SELF|20251128|11:24:13|S|200|5.150000||
B|SPT|20251128|11:24:13|S|8|9.950000||
B|STRL|20251128|11:24:13|S|7|340.890000||
B|TSLA|20251128|11:24:13|S|55|430.370000||
B|AVGO|20251128|11:24:14|S|1|400.434200||
B|MSTU|20251128|11:24:14|S|178|1.250000||
B|NET|20251128|11:24:14|S|20|200.250000||
B|SLV|20251128|11:24:14|S|103|50.325000||
B|TSLA|20251128|11:24:14|S|50|430.215000||
B|DOCU|20251128|11:24:15|S|1|69.999500||
B|TSLA|20251128|11:24:15|S|50|430.250000||
B|IREN|20251128|11:24:16|S|19|47.940000||
B|IREN|20251128|11:24:16|S|100|47.960000||
B|IREN|20251128|11:24:16|S|200|47.950000||
B|IREN|20251128|11:24:16|S|800|47.941200||
B|RIO|20251128|11:24:16|S|36|72.035000||
B|SCHO|20251128|11:24:16|S|625|24.440000||
B|TSLA|20251128|11:24:16|S|50|430.245000||
B|UPRO|20251128|11:24:16|S|8|116.595800||
B|ZTS|20251128|11:24:16|S|100|128.667100||
B|ALAB|20251128|11:24:17|S|40|157.069000||
B|AVGO|20251128|11:24:17|S|50|400.460000||
B|BMNR|20251128|11:24:17|S|100|33.720000||
B|CRWV|20251128|11:24:17|S|47|73.877600||
B|META|20251128|11:24:17|S|20|643.960000||
B|META|20251128|11:24:17|S|100|643.955500||
B|NVDA|20251128|11:24:17|S|50|177.165000||
B|NVDA|20251128|11:24:17|S|60|177.165000||
B|OKLO|20251128|11:24:17|S|100|93.992800||
B|SLV|20251128|11:24:17|S|99|50.330000||
B|AAPL|20251128|11:24:18|S|47|276.200000||
B|AEM|20251128|11:24:18|S|23|174.500000||
B|AVDE|20251128|11:24:18|S|11|80.878300||
B|CSIQ|20251128|11:24:18|S|523|27.470000||
B|NVDA|20251128|11:24:18|S|10|177.155000||
B|NVDA|20251128|11:24:18|S|50|177.155000||
B|TSLA|20251128|11:24:18|S|50|430.258200||
B|TSLA|20251128|11:24:18|S|50|430.260000||
B|AMD|20251128|11:24:19|S|6|216.067100||
B|BMNZ|20251128|11:24:19|S|5|20.940000||
B|CRCL|20251128|11:24:19|S|10|80.683600||
B|INTC|20251128|11:24:19|S|15|39.525000||
B|MSTU|20251128|11:24:19|S|142|1.240000||
B|NFXL|20251128|11:24:19|S|60|43.146900||
B|RDDT|20251128|11:24:19|S|20|216.066600||
B|SPY|20251128|11:24:19|S|55|682.350000||
B|AVGO|20251128|11:24:20|S|50|400.430000||
B|SQM|20251128|11:24:20|S|1|64.407800||
B|MSTZ|20251128|11:24:21|S|100|13.225000||
B|MSTZ|20251128|11:24:21|S|400|13.230000||
B|SLV|20251128|11:24:21|S|100|50.310000||
B|AAPL|20251128|11:24:22|S|1|276.210000||
B|CAN|20251128|11:24:22|S|2500|1.030000||
B|CRCD|20251128|11:24:22|S|100|39.180000||
B|DGRO|20251128|11:24:22|S|20|69.845000||
B|GRRR|20251128|11:24:22|S|100|13.778500||
B|MNDY|20251128|11:24:22|S|70|145.129000||
B|RVTY|20251128|11:24:22|S|70|104.440000||
B|SMCI|20251128|11:24:22|S|10|33.329300||
B|ZS|20251128|11:24:22|S|6|251.260000||
B|APLD|20251128|11:24:23|S|92|26.665900||
B|EWJ|20251128|11:24:23|S|35|82.935000||
B|GOOGL|20251128|11:24:23|S|200|317.707600||
B|NVDA|20251128|11:24:23|S|100|177.205300||
B|SLV|20251128|11:24:23|S|309|50.308000||
B|SOXL|20251128|11:24:23|S|150|40.715000||
B|TSLA|20251128|11:24:23|S|20|430.355000||
B|TSLA|20251128|11:24:23|S|200|430.355000||
B|TSLA|20251128|11:24:23|S|200|430.355000||
B|TTI|20251128|11:24:23|S|6|7.828000||
B|VOO|20251128|11:24:23|S|3|627.413800||
B|IONZ|20251128|11:24:24|S|20|4.150000||
B|AMD|20251128|11:24:25|S|15|216.137300||
B|BULL|20251128|11:24:25|S|21|9.337300||
B|CIFR|20251128|11:24:25|S|150|20.845000||
B|CRCL|20251128|11:24:25|S|1|80.699100||
B|KGC|20251128|11:24:25|S|100|28.280000||
B|KRE|20251128|11:24:25|S|1600|63.190000||
B|KSS|20251128|11:24:25|S|162|24.160000||
B|MARA|20251128|11:24:25|S|100|11.665000||
B|PDD|20251128|11:24:25|S|100|116.190000||
B|STRK|20251128|11:24:25|S|300|85.630000||
B|BE|20251128|11:24:26|S|154|107.120000||
B|COIN|20251128|11:24:26|S|29|273.130000||
B|COIN|20251128|11:24:26|S|100|273.125600||
B|GTLB|20251128|11:24:26|S|100|41.300000||
B|JOBY|20251128|11:24:26|S|465|14.375000||
B|NVDA|20251128|11:24:26|S|1|177.209300||
B|SHOP|20251128|11:24:26|S|10|159.080000||
B|TQQQ|20251128|11:24:26|S|100|54.055000||
B|AAL|20251128|11:24:27|S|66|14.009300||
B|AAL|20251128|11:24:27|S|302|14.005000||
B|ABCL|20251128|11:24:27|S|176|3.679300||
B|HUT|20251128|11:24:27|S|200|44.590000||
B|HUT|20251128|11:24:27|S|372|44.610000||
B|BBAI|20251128|11:24:28|S|50|6.387900||
B|COIN|20251128|11:24:28|S|80|273.105000||
B|GOOGL|20251128|11:24:28|S|100|317.651300||
B|IAU|20251128|11:24:28|S|200|79.209200||
B|IRS|20251128|11:24:28|S|4|15.260000||
B|KRE|20251128|11:24:28|S|1000|63.190000||
B|NVDA|20251128|11:24:28|S|100|177.189300||
B|PLUG|20251128|11:24:28|S|900|2.010000||
B|SNAP|20251128|11:24:28|S|100|7.590000||
B|TRVI|20251128|11:24:28|S|100|13.120000||
B|TSLA|20251128|11:24:28|S|10|430.251800||
B|COIN|20251128|11:24:29|S|16|273.160000||
B|CRCL|20251128|11:24:29|S|26|80.590000||
B|JMIA|20251128|11:24:29|S|43|12.619000||
B|NVDA|20251128|11:24:29|S|4|177.189300||
B|TSLL|20251128|11:24:29|S|166|18.530000||
B|LCID|20251128|11:24:30|S|1000|13.599300||
B|NBIS|20251128|11:24:30|S|100|94.110000||
B|TLRY|20251128|11:24:30|E|9500|0.832600||
B|VT|20251128|11:24:30|S|1|140.705000||
B|COIN|20251128|11:24:31|S|80|273.160000||
B|CRCL|20251128|11:24:31|S|100|80.588000||
B|GRAB|20251128|11:24:32|S|30|5.450000||
B|INTW|20251128|11:24:32|S|20|51.166800||
B|META|20251128|11:24:32|S|2|644.079500||
B|QSR|20251128|11:24:32|S|100|72.930000||
B|TQQQ|20251128|11:24:32|S|100|54.045000||
B|NVDA|20251128|11:24:33|S|1|177.169300||
B|QQQ|20251128|11:24:33|S|100|617.059000||
B|SPYD|20251128|11:24:33|S|200|43.907400||
B|TSLA|20251128|11:24:33|S|1|430.268200||
B|TSLA|20251128|11:24:33|S|1|430.270000||
B|ANET|20251128|11:24:34|S|1|130.838000||
B|COIN|20251128|11:24:34|S|31|273.160000||
B|CRCL|20251128|11:24:34|S|100|80.550000||
B|IAU|20251128|11:24:34|S|100|79.215000||
B|IAU|20251128|11:24:34|S|400|79.215000||
B|IONQ|20251128|11:24:34|S|4|49.110000||
B|NVDL|20251128|11:24:34|S|100|80.814000||
B|PPL|20251128|11:24:34|S|100|36.770000||
B|SCHW|20251128|11:24:34|S|100|92.970000||
B|VWO|20251128|11:24:34|S|4|54.250000||
B|LAC|20251128|11:24:35|S|17|5.535000||
B|LMND|20251128|11:24:35|S|5|78.130000||
B|META|20251128|11:24:35|S|1|644.148100||
B|NVDA|20251128|11:24:35|S|5|177.175000||
B|SBSW|20251128|11:24:35|S|94|13.160000||
B|SBSW|20251128|11:24:35|S|110|13.165000||
B|SBSW|20251128|11:24:35|S|300|13.160000||
B|TSLA|20251128|11:24:35|S|50|430.319300||
B|TSLA|20251128|11:24:35|S|100|430.340000||
B|CRCL|20251128|11:24:36|S|9|80.580000||
B|FIG|20251128|11:24:36|S|70|36.310000||
B|GPUS|20251128|11:24:36|S|100|0.309000||
B|JD|20251128|11:24:36|S|6|29.825000||
B|NVDA|20251128|11:24:36|S|20|177.159300||
B|PANW|20251128|11:24:36|S|1|190.648000||
B|RIOT|20251128|11:24:36|S|100|16.397400||
B|SBSW|20251128|11:24:36|S|60|13.189500||
B|SBSW|20251128|11:24:36|S|70|13.169500||
B|SBSW|20251128|11:24:36|S|74|13.170000||
B|SBSW|20251128|11:24:36|S|120|13.178500||
B|SBSW|20251128|11:24:36|S|130|13.188500||
B|SBSW|20251128|11:24:36|S|167|13.170000||
B|SBSW|20251128|11:24:36|S|430|13.185000||
B|SBSW|20251128|11:24:36|S|438|13.170000||
B|TDW|20251128|11:24:36|S|20|53.890000||
B|TSLA|20251128|11:24:36|S|50|430.327400||
B|ZTS|20251128|11:24:36|S|4|128.657000||
B|ZTS|20251128|11:24:36|S|8|128.657000||
B|BMNR|20251128|11:24:37|S|300|33.640000||
B|NVDA|20251128|11:24:37|S|5|177.155000||
B|NVDA|20251128|11:24:37|S|25|177.155000||
B|NVDA|20251128|11:24:37|S|100|177.155000||
B|OPEN|20251128|11:24:37|S|200|7.805000||
B|QYLD|20251128|11:24:37|S|10|17.455000||
B|SBSW|20251128|11:24:37|S|16|13.200000||
B|SBSW|20251128|11:24:37|S|80|13.190000||
B|SBSW|20251128|11:24:37|S|90|13.200000||
B|SBSW|20251128|11:24:37|S|121|13.195000||
B|SBSW|20251128|11:24:37|S|186|13.199500||
B|SBSW|20251128|11:24:37|S|271|13.195000||
B|SBSW|20251128|11:24:37|S|441|13.195000||
B|SBSW|20251128|11:24:37|S|454|13.195000||
B|SBSW|20251128|11:24:37|S|487|13.195000||
B|SBSW|20251128|11:24:37|S|578|13.195000||
B|SBSW|20251128|11:24:37|S|1932|13.190000||
B|SBSW|20251128|11:24:37|S|2100|13.195000||
B|BBAI|20251128|11:24:38|S|1000|6.390000||
B|CLSK|20251128|11:24:38|S|1000|15.405000||
B|F|20251128|11:24:38|S|690|13.312700||
B|NVDA|20251128|11:24:38|S|10|177.165000||
B|SLV|20251128|11:24:38|S|50|50.310000||
B|COIN|20251128|11:24:39|S|48|273.235200||
B|COIN|20251128|11:24:39|S|48|273.240000||
B|MSFT|20251128|11:24:39|S|1|491.830000||
B|TSLA|20251128|11:24:39|S|68|430.368300||
B|AMZN|20251128|11:24:40|S|100|232.000700||
B|AVGO|20251128|11:24:40|S|15|400.493900||
B|COIN|20251128|11:24:40|S|2|273.270000||
B|GOOGL|20251128|11:24:40|S|8|317.630000||
B|AVGO|20251128|11:24:41|S|33|400.590000||
B|BMRN|20251128|11:24:41|S|17|55.895000||
B|CHWY|20251128|11:24:41|S|25|34.774500||
B|PDD|20251128|11:24:41|S|25|116.190000||
B|TSLA|20251128|11:24:41|S|50|430.410000||
B|TSLA|20251128|11:24:41|S|50|430.410000||
B|AVGO|20251128|11:24:42|S|100|400.494700||
B|BITF|20251128|11:24:42|S|50|3.459300||
B|BMNR|20251128|11:24:42|S|66|33.610000||
B|KGC|20251128|11:24:42|S|100|28.280000||
B|PGY|20251128|11:24:42|S|100|24.930000||
B|PLTR|20251128|11:24:42|S|100|167.288800||
B|QQQ|20251128|11:24:42|S|5|617.160000||
B|QQQM|20251128|11:24:42|S|2|254.080000||
B|SYF|20251128|11:24:42|S|34|77.840000||
B|URA|20251128|11:24:42|S|14|45.390000||
B|COIN|20251128|11:24:43|S|47|273.290000||
B|SPY|20251128|11:24:43|S|13|682.385000||
B|BMNR|20251128|11:24:44|S|103|33.620000||
B|CORZ|20251128|11:24:44|S|100|16.552000||
B|SOFI|20251128|11:24:44|S|50|29.315000||
B|SOFI|20251128|11:24:44|S|150|29.315000||
B|WBD|20251128|11:24:44|S|31|24.060000||
B|XRPZ|20251128|11:24:44|S|400|24.085000||
B|B|20251128|11:24:45|S|8|41.505000||
B|EXPE|20251128|11:24:45|S|50|255.970000||
B|EXPE|20251128|11:24:45|S|50|255.976000||
B|LQD|20251128|11:24:45|S|600|111.745000||
B|RZLV|20251128|11:24:45|S|6|3.075000||
B|SEDG|20251128|11:24:45|S|15|36.499500||
B|SHV|20251128|11:24:45|S|114|110.460000||
B|VRT|20251128|11:24:45|S|2|178.075000||
B|COIN|20251128|11:24:46|S|97|273.444100||
B|F|20251128|11:24:46|S|100|13.312000||
B|HIMS|20251128|11:24:46|S|20|39.590000||
B|INMB|20251128|11:24:46|S|100|1.670000||
B|INTC|20251128|11:24:46|S|500|39.570000||
B|SQQQ|20251128|11:24:46|S|200|69.095000||
B|INTC|20251128|11:24:47|S|50|39.570000||
B|NVDA|20251128|11:24:47|S|100|177.200000||
B|PAGP|20251128|11:24:47|S|9|18.615000||
B|SES|20251128|11:24:47|S|500|2.000000||
B|TNXP|20251128|11:24:47|S|100|15.980000||
B|ZM|20251128|11:24:47|S|100|85.445000||
B|BKKT|20251128|11:24:48|S|100|16.150000||
B|BMNR|20251128|11:24:48|S|1000|33.685000||
B|BTCI|20251128|11:24:48|S|5|46.560000||
B|HOOD|20251128|11:24:48|S|90|127.988500||
B|META|20251128|11:24:48|S|10|644.460000||
B|BMNR|20251128|11:24:49|S|30|33.685000||
B|CLSK|20251128|11:24:49|S|20|15.405000||
B|NVDA|20251128|11:24:49|S|31|177.219300||
B|NVDA|20251128|11:24:49|S|600|177.218300||
B|SIF|20251128|11:24:49|S|100|6.330000||
B|ZTS|20251128|11:24:49|S|8|128.548000||
B|AGNC|20251128|11:24:50|S|1159|10.489100||
B|BRK/B|20251128|11:24:50|S|80|515.760000||
B|COHR|20251128|11:24:50|S|50|166.120000||
B|NLY|20251128|11:24:50|S|700|22.810600||
B|VKTX|20251128|11:24:50|S|5|36.598000||
B|AMD|20251128|11:24:51|S|30|216.330000||
B|COIN|20251128|11:24:51|S|100|273.385900||
B|IAU|20251128|11:24:51|S|232|79.225000||
B|META|20251128|11:24:51|S|2|644.516300||
B|NVDA|20251128|11:24:51|S|100|177.219200||
B|SLV|20251128|11:24:51|S|100|50.360000||
B|TSLA|20251128|11:24:51|S|50|430.530000||
B|BMNR|20251128|11:24:52|S|309|33.685000||
B|CVX|20251128|11:24:52|S|100|151.340000||
B|GOOG|20251128|11:24:52|S|10|317.748500||
B|MU|20251128|11:24:52|S|50|236.319500||
B|RUBI|20251128|11:24:52|E|1000|0.164000||
B|SONN|20251128|11:24:52|S|15|4.020000||
B|TSLA|20251128|11:24:52|S|50|430.530000||
B|APH|20251128|11:24:53|S|6|140.030000||
B|GTLB|20251128|11:24:53|S|100|41.340000||
B|MSFT|20251128|11:24:53|S|1|491.830000||
B|MSFT|20251128|11:24:53|S|10|491.817500||
B|SLV|20251128|11:24:53|S|40|50.370000||
B|SPY|20251128|11:24:53|S|20|682.445000||
B|SPYM|20251128|11:24:53|S|9|80.287900||
B|WDAY|20251128|11:24:53|S|110|216.010000||
B|AGQ|20251128|11:24:54|S|25|104.090000||
B|BE|20251128|11:24:54|S|136|107.170000||
B|COIN|20251128|11:24:54|S|19|273.400000||
B|HIMS|20251128|11:24:54|S|300|39.625000||
B|IBIT|20251128|11:24:54|S|200|51.885000||
B|QQQ|20251128|11:24:54|S|5|617.215900||
B|SOXL|20251128|11:24:54|S|800|40.789300||
B|TSLA|20251128|11:24:54|S|100|430.558500||
B|CVNA|20251128|11:24:55|S|1|373.770000||
B|CVNA|20251128|11:24:55|S|73|373.990000||
B|TSLA|20251128|11:24:55|S|50|430.497000||
B|AMD|20251128|11:24:56|S|75|216.210000||
B|APH|20251128|11:24:56|S|35|140.030000||
B|CRCA|20251128|11:24:56|S|20|4.455000||
B|MNDY|20251128|11:24:56|S|100|145.410000||
B|OKLO|20251128|11:24:56|S|100|93.970000||
B|TSLA|20251128|11:24:56|S|5|430.515000||
B|APP|20251128|11:24:57|S|25|593.745000||
B|CLSK|20251128|11:24:57|S|200|15.405000||
B|J|20251128|11:24:57|S|50|135.395000||
B|MO|20251128|11:24:57|S|50|58.745000||
B|NFLX|20251128|11:24:57|S|100|107.505000||
B|UNH|20251128|11:24:57|S|32|331.410500||
B|PLTR|20251128|11:24:58|S|12|167.324600||
B|SLV|20251128|11:24:58|S|250|50.350000||
B|VST|20251128|11:24:58|S|3|179.430000||
B|BMNU|20251128|11:24:59|S|400|8.405000||
B|NFLX|20251128|11:24:59|S|1|107.490000||
B|NVDL|20251128|11:24:59|S|100|80.810000||
B|NVDL|20251128|11:24:59|S|200|80.810000||
B|OUST|20251128|11:24:59|S|71|23.600000||
B|COHR|20251128|11:25:00|S|100|166.118000||
B|COHR|20251128|11:25:00|S|100|166.150000||
B|COST|20251128|11:25:00|S|10|911.570000||
B|CRSP|20251128|11:25:00|S|16|53.700000||
B|GOOG|20251128|11:25:00|S|20|317.805000||
B|OKLO|20251128|11:25:00|S|25|94.060000||
B|OPEN|20251128|11:25:00|S|2011|7.802500||
B|PGY|20251128|11:25:00|S|58|24.939100||
B|PLTR|20251128|11:25:00|S|5|167.348800||
B|SMX|20251128|11:25:00|S|50|47.420000||
B|CVE|20251128|11:25:01|S|1200|17.905000||
B|LSCC|20251128|11:25:01|S|1|69.991700||
B|NVDA|20251128|11:25:01|S|50|177.165000||
B|ORCL|20251128|11:25:01|S|20|200.683000||
B|PLTR|20251128|11:25:01|S|100|167.348800||
B|SPY|20251128|11:25:01|S|20|682.435000||
B|STZ|20251128|11:25:01|S|9|136.290000||
B|YPF|20251128|11:25:01|S|5|37.023300||
B|ZTS|20251128|11:25:01|S|100|128.540000||
B|CLSK|20251128|11:25:02|S|100|15.405000||
B|HIMS|20251128|11:25:02|S|1|39.633700||
B|KOS|20251128|11:25:02|S|600|1.120000||
B|NET|20251128|11:25:02|S|1|200.377100||
B|NVT|20251128|11:25:02|S|2|107.630000||
B|QS|20251128|11:25:02|S|26|12.398000||
B|AAPL|20251128|11:25:03|S|13|276.190000||
B|ANET|20251128|11:25:03|S|2|130.845300||
B|BMNR|20251128|11:25:03|S|100|33.650000||
B|CELH|20251128|11:25:03|S|1|40.775800||
B|CPER|20251128|11:25:03|S|100|32.295000||
B|HOOD|20251128|11:25:03|S|10|127.987400||
B|NVDA|20251128|11:25:03|S|700|177.205000||
B|QQQ|20251128|11:25:03|S|40|617.218800||
B|SIL|20251128|11:25:03|S|44|77.760000||
B|SOFI|20251128|11:25:03|S|100|29.329300||
B|SPYI|20251128|11:25:03|S|19|52.597900||
B|TSLA|20251128|11:25:03|S|17|430.490000||
B|ZS|20251128|11:25:03|S|40|251.160000||
B|A|20251128|11:25:04|S|8|153.860000||
B|BMNR|20251128|11:25:04|S|1000|33.650000||
B|GOOG|20251128|11:25:04|S|4|317.850000||
B|INTC|20251128|11:25:04|S|3|39.575000||
B|NVDA|20251128|11:25:04|S|700|177.195000||
B|ZS|20251128|11:25:04|S|4|251.200000||
B|META|20251128|11:25:05|S|60|644.428300||
B|NVDA|20251128|11:25:05|S|100|177.205000||
B|NVDA|20251128|11:25:05|S|200|177.205000||
B|SMCI|20251128|11:25:05|S|9|33.345000||
B|SMX|20251128|11:25:05|S|5|47.450000||
B|TU|20251128|11:25:05|S|25|13.165000||
B|BTE|20251128|11:25:06|S|4950|3.245000||
B|COIN|20251128|11:25:06|S|100|273.514200||
B|EQX|20251128|11:25:06|S|500|13.905000||
B|MIMI|20251128|11:25:06|S|170|0.516600||
B|QQQM|20251128|11:25:06|S|5|254.098000||
B|TSLA|20251128|11:25:06|S|2|430.618200||
B|TSLA|20251128|11:25:06|S|2|430.620000||
B|TSLA|20251128|11:25:06|S|3|430.628200||
B|TSLA|20251128|11:25:06|S|40|430.620000||
B|TSLA|20251128|11:25:06|S|200|430.635000||
B|USFR|20251128|11:25:06|S|300|50.285000||
B|ZETA|20251128|11:25:06|S|100|18.235000||
B|B|20251128|11:25:07|S|100|41.515000||
B|MSFT|20251128|11:25:07|S|40|491.770000||
B|NVDA|20251128|11:25:07|S|6|177.195000||
B|PDD|20251128|11:25:07|S|1|116.210000||
B|SBSW|20251128|11:25:07|S|193|13.209500||
B|SBSW|20251128|11:25:07|S|200|13.220000||
B|SBSW|20251128|11:25:07|S|400|13.210000||
B|SBSW|20251128|11:25:07|S|400|13.220000||
B|SBSW|20251128|11:25:07|S|900|13.210000||
B|TSLA|20251128|11:25:07|S|40|430.580000||
B|TSLA|20251128|11:25:07|S|100|430.620000||
B|UVXY|20251128|11:25:07|S|50|48.460000||
B|WIX|20251128|11:25:07|S|10|96.970000||
B|FCX|20251128|11:25:08|S|100|43.250000||
B|IONQ|20251128|11:25:08|S|50|49.170000||
B|MU|20251128|11:25:08|S|4|236.329500||
B|SBSW|20251128|11:25:08|S|450|13.215000||
B|SBSW|20251128|11:25:08|S|497|13.215000||
B|SBSW|20251128|11:25:08|S|516|13.215000||
B|SBSW|20251128|11:25:08|S|1341|13.215000||
B|SBSW|20251128|11:25:08|S|1525|13.215000||
B|SLDE|20251128|11:25:08|S|300|16.880000||
B|SRFM|20251128|11:25:08|S|50|2.055000||
B|WLDN|20251128|11:25:08|S|25|100.870000||
B|CONL|20251128|11:25:09|S|10|22.070000||
B|KTTA|20251128|11:25:09|S|9|1.650000||
B|MULL|20251128|11:25:09|S|53|64.820000||
B|RGTI|20251128|11:25:09|S|600|25.945000||
B|SBET|20251128|11:25:09|S|3|10.750700||
B|SPY|20251128|11:25:09|S|20|682.345000||
B|ALB|20251128|11:25:10|S|3|130.310000||
B|GGAL|20251128|11:25:10|S|109|53.902700||
B|GGAL|20251128|11:25:10|S|300|53.920000||
B|IBIT|20251128|11:25:10|S|50|51.885000||
B|META|20251128|11:25:10|S|10|644.459500||
B|SOXL|20251128|11:25:10|S|100|40.760000||
B|VTV|20251128|11:25:10|S|5|190.549900||
B|AMKR|20251128|11:25:11|S|70|36.325100||
B|BMNR|20251128|11:25:11|S|200|33.635000||
B|COIN|20251128|11:25:11|S|92|273.480000||
B|META|20251128|11:25:11|S|9|644.459500||
B|NEE|20251128|11:25:11|S|35|86.375000||
B|SPUS|20251128|11:25:11|S|1|51.180000||
B|VYM|20251128|11:25:11|S|2|145.299500||
B|AMD|20251128|11:25:12|S|10|216.196800||
B|AVGO|20251128|11:25:12|S|25|400.790000||
B|AVGO|20251128|11:25:12|S|25|400.793900||
B|BABA|20251128|11:25:12|S|80|157.730000||
B|EQNR|20251128|11:25:12|S|200|23.008300||
B|SMX|20251128|11:25:12|S|3|47.630000||
B|TSLA|20251128|11:25:12|S|30|430.475000||
B|VGIT|20251128|11:25:12|S|274|60.449100||
B|CRCL|20251128|11:25:13|S|60|80.600000||
B|HOOD|20251128|11:25:13|S|20|127.938800||
B|IAU|20251128|11:25:13|S|200|79.225000||
B|MARA|20251128|11:25:13|S|500|11.649300||
B|MU|20251128|11:25:13|S|6|236.215000||
B|NB|20251128|11:25:13|S|100|6.235000||
B|TSLA|20251128|11:25:13|S|1|430.441700||
B|TSLA|20251128|11:25:13|S|50|430.450000||
B|AAOI|20251128|11:25:14|S|26|27.081700||
B|CHRS|20251128|11:25:14|S|1026|1.380000||
B|AMZN|20251128|11:25:15|S|44|231.941000||
B|IAU|20251128|11:25:15|S|200|79.229100||
B|TSLA|20251128|11:25:15|S|3|430.450000||
B|COIN|20251128|11:25:16|S|1|273.255000||
B|SPG|20251128|11:25:16|S|10|187.054800||
B|UPST|20251128|11:25:16|S|50|44.680000||
B|COIN|20251128|11:25:17|S|76|273.250000||
B|PLUG|20251128|11:25:17|S|20|2.010000||
B|TSLA|20251128|11:25:17|S|600|430.395000||
B|VOO|20251128|11:25:17|S|7|627.400000||
B|AMC|20251128|11:25:18|S|170|2.440000||
B|COIN|20251128|11:25:18|S|18|273.300000||
B|COIN|20251128|11:25:18|S|40|273.290000||
B|GOOG|20251128|11:25:18|S|10|317.845000||
B|KTTA|20251128|11:25:18|S|10|1.670000||
B|NVDA|20251128|11:25:18|S|43|177.109500||
B|PLTR|20251128|11:25:18|S|2|167.249000||
B|SMCI|20251128|11:25:18|S|100|33.320000||
B|ESP|20251128|11:25:19|S|20|38.975000||
B|LITE|20251128|11:25:19|S|20|318.620000||
B|NVDL|20251128|11:25:19|S|40|80.770000||
B|PANW|20251128|11:25:19|S|3|190.628000||
B|ZIM|20251128|11:25:19|S|16|20.330000||
B|NVDL|20251128|11:25:20|S|9|80.730000||
B|PDD|20251128|11:25:20|S|7|116.190000||
B|PLTR|20251128|11:25:20|S|2|167.208800||
B|SMCI|20251128|11:25:20|S|100|33.310000||
B|SMCI|20251128|11:25:20|S|150|33.310700||
B|VTGN|20251128|11:25:20|S|100|4.860000||
B|WDC|20251128|11:25:20|S|2|161.465000||
B|WDC|20251128|11:25:20|S|2|161.465000||
B|AMZY|20251128|11:25:21|S|200|13.615000||
B|ARAI|20251128|11:25:21|S|25|4.030000||
B|DUST|20251128|11:25:21|S|2300|8.340000||
B|INTC|20251128|11:25:21|S|200|39.585000||
B|PAAS|20251128|11:25:21|S|1|45.770900||
B|BTG|20251128|11:25:22|S|400|4.635000||
B|SLV|20251128|11:25:22|S|9|50.350000||
B|TSLA|20251128|11:25:22|S|100|430.258000||
B|TSLA|20251128|11:25:22|S|500|430.230100||
B|XYZ|20251128|11:25:22|S|15|67.239300||
B|AMD|20251128|11:25:23|S|2|215.975000||
B|BMNR|20251128|11:25:23|S|664|33.655000||
B|COIN|20251128|11:25:23|S|98|273.150000||
B|AAOI|20251128|11:25:24|S|5|27.080000||
B|EWZ|20251128|11:25:24|S|33|33.535000||
B|NVDA|20251128|11:25:24|S|3|177.095000||
B|PONY|20251128|11:25:24|S|250|13.675000||
B|VEEE|20251128|11:25:24|S|51|2.370000||
B|CEG|20251128|11:25:25|S|1|364.460000||
B|NVDA|20251128|11:25:25|S|30|177.095000||
B|TIC|20251128|11:25:25|S|100|9.725000||
B|COIN|20251128|11:25:26|S|35|273.140000||
B|INTC|20251128|11:25:26|S|4|39.585000||
B|MU|20251128|11:25:26|S|100|236.200000||
B|NVDA|20251128|11:25:26|S|25|177.085000||
B|TWLO|20251128|11:25:26|S|2|130.730000||
B|META|20251128|11:25:27|S|9|644.490000||
B|NVOX|20251128|11:25:27|S|5000|2.620000||
B|PAAA|20251128|11:25:27|S|3930|51.440000||
B|QQQ|20251128|11:25:27|S|5|617.010000||
B|TWLO|20251128|11:25:27|S|800|130.720000||
B|AAUC|20251128|11:25:28|S|100|21.070000||
B|MSFT|20251128|11:25:28|S|2|491.630000||
B|PSN|20251128|11:25:28|S|10|84.820000||
B|VKTX|20251128|11:25:28|S|3|36.572000||
B|AARD|20251128|11:25:29|S|200|10.390000||
B|EWT|20251128|11:25:29|S|9315|64.400000||
B|GLDM|20251128|11:25:29|S|8|83.295000||
B|SGOV|20251128|11:25:29|S|20|100.670000||
B|SPYM|20251128|11:25:29|S|2|80.269300||
B|TSLA|20251128|11:25:29|S|360|430.260000||
B|ZTS|20251128|11:25:29|S|4|128.654000||
B|BMNR|20251128|11:25:30|S|2000|33.640000||
B|COIN|20251128|11:25:30|S|2|273.150000||
B|INTC|20251128|11:25:30|S|300|39.585000||
B|MSTR|20251128|11:25:30|S|100|179.690000||
B|SBSW|20251128|11:25:30|S|200|13.230000||
B|SPY|20251128|11:25:30|S|40|682.240000||
B|STX|20251128|11:25:30|S|5|274.504500||
B|TSLA|20251128|11:25:30|S|100|430.295000||
B|TZA|20251128|11:25:30|S|20|7.430000||
B|BMNR|20251128|11:25:31|S|100|33.650000||
B|COIN|20251128|11:25:31|S|2|273.150000||
B|HOOD|20251128|11:25:31|S|200|128.085000||
B|PLTR|20251128|11:25:31|S|1|167.268900||
B|IMCC|20251128|11:25:32|S|60|1.770000||
B|AGNC|20251128|11:25:33|S|20|10.480000||
B|AMD|20251128|11:25:33|S|410|215.983500||
B|CMG|20251128|11:25:33|S|15|34.730000||
B|IAU|20251128|11:25:33|S|527|79.255000||
B|KTTA|20251128|11:25:33|S|199|1.670000||
B|TTD|20251128|11:25:33|S|30|39.890000||
B|BILI|20251128|11:25:34|S|300|26.605000||
B|EEM|20251128|11:25:34|S|179|54.295000||
B|EEM|20251128|11:25:34|S|280|54.295000||
B|FUBO|20251128|11:25:34|S|1100|3.049300||
B|IAU|20251128|11:25:34|S|428|79.255000||
B|IAU|20251128|11:25:34|S|480|79.255000||
B|PALL|20251128|11:25:34|S|2|132.620000||
B|TSLA|20251128|11:25:34|S|100|430.400000||
B|AMZE|20251128|11:25:35|S|200|0.516400||
B|EEM|20251128|11:25:35|S|8|54.295000||
B|EEM|20251128|11:25:35|S|100|54.295000||
B|EEM|20251128|11:25:35|S|280|54.295000||
B|NVDA|20251128|11:25:35|S|6|177.025000||
B|QQQM|20251128|11:25:35|S|9|254.020000||
B|TSM|20251128|11:25:35|S|1|291.320000||
B|AAUC|20251128|11:25:36|S|100|21.070000||
B|COHR|20251128|11:25:36|S|25|166.050000||
B|COIN|20251128|11:25:36|S|2|273.080000||
B|EEM|20251128|11:25:36|S|212|54.295000||
B|NVDA|20251128|11:25:36|S|9|177.025000||
B|IAU|20251128|11:25:37|S|58|79.249600||
B|NOW|20251128|11:25:37|S|1|810.000000||
B|NVDA|20251128|11:25:37|S|30|177.080700||
B|PANW|20251128|11:25:37|S|10|190.465000||
B|SOFI|20251128|11:25:37|S|49|29.300000||
B|TQQQ|20251128|11:25:37|S|800|54.025000||
B|CRCL|20251128|11:25:38|S|100|80.621700||
B|INMB|20251128|11:25:38|S|100|1.690000||
B|RRC|20251128|11:25:38|S|50|39.625000||
B|TGS|20251128|11:25:38|S|55|30.870000||
B|AAPL|20251128|11:25:39|S|33|276.165300||
B|CEG|20251128|11:25:39|S|1|364.260000||
B|JNJ|20251128|11:25:39|S|5|204.798800||
B|WGS|20251128|11:25:39|S|20|166.660000||
B|XOP|20251128|11:25:39|S|18|134.220000||
B|BMNR|20251128|11:25:40|S|164|33.645000||
B|CLS|20251128|11:25:40|S|9|341.629000||
B|GGAL|20251128|11:25:40|S|120|53.903000||
B|GGAL|20251128|11:25:40|S|161|53.930000||
B|GOOG|20251128|11:25:40|S|20|317.778800||
B|ORCL|20251128|11:25:40|S|50|200.692300||
B|VOO|20251128|11:25:40|S|1|627.310000||
B|VOO|20251128|11:25:40|S|1|627.310000||
B|COYY|20251128|11:25:41|S|20|10.065000||
B|MRVL|20251128|11:25:41|S|138|89.250000||
B|OKLL|20251128|11:25:41|S|6|32.170000||
B|SMX|20251128|11:25:41|S|10|48.240000||
B|SEDG|20251128|11:25:42|S|137|36.445000||
B|TSLA|20251128|11:25:42|S|15|430.390000||
B|GGAL|20251128|11:25:43|S|50|53.910000||
B|HOOD|20251128|11:25:43|S|50|128.110000||
B|MU|20251128|11:25:43|S|50|236.000000||
B|NFLX|20251128|11:25:43|S|5|107.465000||
B|SCHP|20251128|11:25:43|S|10|26.935000||
B|SLDE|20251128|11:25:43|S|100|16.910000||
B|SLDE|20251128|11:25:43|S|740|16.940000||
B|AAUC|20251128|11:25:44|S|100|21.055000||
B|AAUC|20251128|11:25:44|S|100|21.055000||
B|AAUC|20251128|11:25:44|S|100|21.055000||
B|GGAL|20251128|11:25:44|S|10|53.920500||
B|GGAL|20251128|11:25:44|S|50|53.932500||
B|HIMS|20251128|11:25:44|S|2|39.630000||
B|LEU|20251128|11:25:44|S|2|260.100000||
B|AAUC|20251128|11:25:45|S|100|21.055000||
B|BMNU|20251128|11:25:45|S|200|8.406600||
B|NBIS|20251128|11:25:45|S|200|94.075000||
B|SMR|20251128|11:25:45|S|8|19.825000||
B|USAR|20251128|11:25:45|S|20|13.315000||
B|YSXT|20251128|11:25:45|S|100|2.180000||
B|AAUC|20251128|11:25:46|S|100|21.055000||
B|AAUC|20251128|11:25:46|S|100|21.055000||
B|DUK|20251128|11:25:46|S|1|123.610000||
B|IBKR|20251128|11:25:46|S|220|64.988700||
B|PLTR|20251128|11:25:46|S|10|167.188500||
B|SOFI|20251128|11:25:46|S|6|29.307100||
B|TECL|20251128|11:25:46|S|15|122.767800||
B|AAUC|20251128|11:25:47|S|100|21.055000||
B|BBY|20251128|11:25:47|S|100|79.850000||
B|CRESY|20251128|11:25:47|S|96|11.913400||
B|NVDA|20251128|11:25:47|S|100|177.025000||
B|SOFI|20251128|11:25:47|S|15|29.307400||
B|VTGN|20251128|11:25:47|S|100|4.860000||
B|AMKR|20251128|11:25:48|S|153|36.280000||
B|CAI|20251128|11:25:48|S|100|25.650000||
B|CAI|20251128|11:25:48|S|150|25.640000||
B|GGAL|20251128|11:25:48|S|90|53.930000||
B|ZM|20251128|11:25:48|S|2|85.425000||
B|DUK|20251128|11:25:49|S|3|123.614000||
B|NVDA|20251128|11:25:49|S|21|177.055000||
B|NVDA|20251128|11:25:49|S|50|177.055000||
B|SCHD|20251128|11:25:49|S|7|27.620000||
B|BTG|20251128|11:25:50|S|250|4.635000||
B|GGAL|20251128|11:25:50|S|50|53.916000||
B|GGAL|20251128|11:25:50|S|80|53.916000||
B|GGAL|20251128|11:25:50|S|80|53.916000||
B|INTC|20251128|11:25:50|S|10|39.605000||
B|IONQ|20251128|11:25:50|S|3|49.155000||
B|NVDL|20251128|11:25:50|S|2|80.700000||
B|GOOGL|20251128|11:25:51|S|259|317.655000||
B|LEU|20251128|11:25:51|S|10|260.220000||
B|MOS|20251128|11:25:51|S|7|24.529200||
B|WIX|20251128|11:25:51|S|5|96.930000||
B|META|20251128|11:25:52|S|2|644.475000||
B|OKE|20251128|11:25:52|S|4|72.749100||
B|AGQ|20251128|11:25:53|S|10|104.160000||
B|BRK/B|20251128|11:25:53|S|30|515.730000||
B|MSFT|20251128|11:25:53|S|10|491.610000||
B|SETH|20251128|11:25:53|S|60|42.440000||
B|SMX|20251128|11:25:53|S|9|49.430000||
B|CRML|20251128|11:25:54|S|1681|8.248900||
B|IONQ|20251128|11:25:54|S|15|49.150000||
B|META|20251128|11:25:54|S|8|644.475000||
B|AVGO|20251128|11:25:55|S|17|400.375000||
B|NVDA|20251128|11:25:55|S|15|177.059300||
B|AMD|20251128|11:25:56|S|15|215.890000||
B|IAU|20251128|11:25:56|S|100|79.255000||
B|KKR|20251128|11:25:56|S|100|122.480000||
B|KKR|20251128|11:25:56|S|100|122.490000||
B|KKR|20251128|11:25:56|S|152|122.500000||
B|PLCE|20251128|11:25:56|S|50|7.887200||
B|DEFT|20251128|11:25:57|S|5160|1.549900||
B|GGAL|20251128|11:25:57|S|163|53.914000||
B|NEE|20251128|11:25:57|S|48|86.394300||
B|NVDL|20251128|11:25:57|S|78|80.705000||
B|SPY|20251128|11:25:57|S|5|682.235000||
B|UGRO|20251128|11:25:57|S|1000|0.264000||
B|AA|20251128|11:25:58|S|29|41.640000||
B|BTC|20251128|11:25:58|S|17|40.525000||
B|META|20251128|11:25:58|S|2|644.440000||
B|NVDA|20251128|11:25:58|S|100|177.049300||
B|REMX|20251128|11:25:58|S|70|74.570000||
B|QQQ|20251128|11:25:59|S|100|616.956600||
B|MA|20251128|11:26:00|S|3|550.630000||
B|NVDA|20251128|11:26:00|S|1|177.057400||
B|TSLA|20251128|11:26:00|S|20|430.468000||
B|AGQ|20251128|11:26:01|S|5|104.170000||
B|GOOGL|20251128|11:26:01|S|11|317.550000||
B|HIMS|20251128|11:26:01|S|300|39.620700||
B|NVA|20251128|11:26:01|S|1|9.585000||
B|NVDA|20251128|11:26:01|S|3|177.015000||
B|SNDK|20251128|11:26:01|S|30|222.059000||
B|TSLA|20251128|11:26:01|S|80|430.370000||
B|ZM|20251128|11:26:01|S|1|85.425000||
B|AAUC|20251128|11:26:02|S|100|21.045000||
B|CRCL|20251128|11:26:02|S|1314|80.746900||
B|GLDM|20251128|11:26:02|S|1|83.287900||
B|MCHP|20251128|11:26:02|S|1|53.649100||
B|VWAV|20251128|11:26:02|S|200|9.510000||
B|AMD|20251128|11:26:03|S|235|215.840000||
B|BBWI|20251128|11:26:03|S|4|17.465000||
B|FCX|20251128|11:26:03|S|3|43.267200||
B|GEV|20251128|11:26:03|S|26|595.140000||
B|SPY|20251128|11:26:03|S|100|682.172500||
B|TSLA|20251128|11:26:03|S|20|430.430000||
B|NVDA|20251128|11:26:04|S|110|177.002500||
B|SPY|20251128|11:26:04|S|100|682.175000||
B|ZS|20251128|11:26:04|S|4|251.080000||
B|BMNR|20251128|11:26:05|S|1500|33.605300||
B|CEG|20251128|11:26:05|S|1|364.240000||
B|IBIT|20251128|11:26:05|S|40|51.895000||
B|INTC|20251128|11:26:05|S|25|39.576900||
B|LYG|20251128|11:26:05|S|2000|5.120000||
B|NVDA|20251128|11:26:05|S|30|177.005000||
B|NVDA|20251128|11:26:05|S|200|176.980800||
B|ZM|20251128|11:26:05|S|1|85.425000||
B|DSL|20251128|11:26:06|S|100|11.380000||
B|EL|20251128|11:26:06|S|1|93.905000||
B|LMND|20251128|11:26:06|S|40|78.133300||
B|RGTI|20251128|11:26:06|S|2|25.895000||
B|TSM|20251128|11:26:06|S|5|291.240000||
B|AAPL|20251128|11:26:07|S|200|276.170000||
B|AMD|20251128|11:26:07|S|145|215.710000||
B|BABA|20251128|11:26:07|S|58|157.560000||
B|LITE|20251128|11:26:07|S|30|318.450000||
B|SOXL|20251128|11:26:07|S|400|40.645000||
B|SOXL|20251128|11:26:07|S|400|40.645000||
B|TSLA|20251128|11:26:07|S|20|430.334600||
B|Z|20251128|11:26:07|S|1|74.238700||
B|GOOG|20251128|11:26:08|S|1|317.730100||
B|IREN|20251128|11:26:08|S|20|47.850000||
B|NMIH|20251128|11:26:08|S|1|38.240000||
B|OWL|20251128|11:26:08|S|200|15.025000||
B|SMR|20251128|11:26:08|S|10|19.840000||
B|TSLA|20251128|11:26:08|S|50|430.370000||
B|UVIX|20251128|11:26:08|S|20|8.610000||
B|ETHA|20251128|11:26:09|S|10|22.985000||
B|IONQ|20251128|11:26:09|S|15|49.052100||
B|META|20251128|11:26:09|S|10|644.480000||
B|MSTX|20251128|11:26:09|S|467|5.705000||
B|MSTX|20251128|11:26:09|S|2600|5.705000||
B|DVLT|20251128|11:26:10|S|25|2.067700||
B|INTC|20251128|11:26:10|S|25|39.582100||
B|INTC|20251128|11:26:10|S|2000|39.588100||
B|LULU|20251128|11:26:10|S|1|186.282500||
B|MARA|20251128|11:26:10|S|8|11.625000||
B|PR|20251128|11:26:10|S|58|14.415000||
B|CRCL|20251128|11:26:11|S|3|80.798800||
B|OKLO|20251128|11:26:11|S|50|93.550000||
B|TSLA|20251128|11:26:11|S|2|430.390000||
B|WULF|20251128|11:26:11|S|50|15.787200||
B|AAPL|20251128|11:26:12|S|24|276.205000||
B|AMD|20251128|11:26:12|S|200|215.745000||
B|SGOV|20251128|11:26:12|S|200|100.670000||
B|XPEL|20251128|11:26:12|S|100|46.730000||
B|XPEL|20251128|11:26:12|S|600|46.730000||
B|BMNR|20251128|11:26:13|S|84|33.590700||
B|EQT|20251128|11:26:13|S|200|60.880000||
B|GGLL|20251128|11:26:13|S|5|104.125000||
B|URA|20251128|11:26:13|S|16|45.366900||
B|AG|20251128|11:26:14|S|100|15.138000||
B|CRDO|20251128|11:26:14|S|50|175.060000||
B|INTC|20251128|11:26:14|S|20|39.565000||
B|KTTA|20251128|11:26:14|S|1000|1.645000||
B|SMST|20251128|11:26:14|S|140|72.490000||
B|AAPL|20251128|11:26:15|S|200|276.230000||
B|ADI|20251128|11:26:15|S|1|264.470000||
B|ADI|20251128|11:26:15|S|2|264.554800||
B|HWM|20251128|11:26:15|S|7|204.140000||
B|SMX|20251128|11:26:15|S|130|49.240900||
B|BITX|20251128|11:26:16|S|10|32.085000||
B|NBIS|20251128|11:26:16|S|350|93.755000||
B|NVDX|20251128|11:26:16|S|1|16.328500||
B|SMX|20251128|11:26:16|S|30|49.220000||
B|MSTX|20251128|11:26:17|S|100|5.695000||
B|TSEM|20251128|11:26:17|S|159|107.950000||
B|GGAL|20251128|11:26:18|S|100|53.910000||
B|GOOG|20251128|11:26:18|S|1|317.700000||
B|OUST|20251128|11:26:18|S|20|23.580000||
B|PLTR|20251128|11:26:18|S|2|167.210000||
B|RGTI|20251128|11:26:18|S|500|25.865000||
B|SQQQ|20251128|11:26:18|S|10|69.195000||
B|TLT|20251128|11:26:18|S|400|90.077900||
B|EEM|20251128|11:26:19|S|5|54.295000||
B|KGC|20251128|11:26:19|S|314|28.298300||
B|STNE|20251128|11:26:19|S|50|16.952800||
B|ZM|20251128|11:26:19|S|1|85.400000||
B|ZM|20251128|11:26:19|S|13|85.405000||
B|AAPL|20251128|11:26:20|S|200|276.242000||
B|IBIT|20251128|11:26:20|S|200|51.915000||
B|LOMA|20251128|11:26:20|S|19|12.290000||
B|NVDA|20251128|11:26:20|S|30|176.980700||
B|SPDN|20251128|11:26:20|S|6000|9.480000||
B|UEC|20251128|11:26:20|S|100|12.355000||
B|ZM|20251128|11:26:20|S|1|85.400000||
B|ALB|20251128|11:26:21|S|25|130.080000||
B|AMD|20251128|11:26:21|S|5|215.880000||
B|ANET|20251128|11:26:21|S|25|130.680000||
B|CIFR|20251128|11:26:21|S|20|20.720000||
B|LOMA|20251128|11:26:21|S|19|12.290000||
B|MUB|20251128|11:26:21|S|3|107.395500||
B|VYM|20251128|11:26:21|S|101|145.259300||
B|BMNR|20251128|11:26:22|S|431|33.595000||
B|FLNG|20251128|11:26:22|S|10|25.435000||
B|LOMA|20251128|11:26:22|S|40|12.290000||
B|PBYI|20251128|11:26:22|S|84|5.010000||
B|GEV|20251128|11:26:23|S|1|595.260000||
B|IREN|20251128|11:26:23|S|100|47.869000||
B|LLY|20251128|11:26:23|S|70|1074.020000||
B|META|20251128|11:26:23|S|5|644.584300||
B|VEEE|20251128|11:26:23|S|600|2.360000||
B|LLY|20251128|11:26:24|S|9|1074.120000||
B|SNPS|20251128|11:26:24|S|2|416.811000||
B|ZTS|20251128|11:26:24|S|100|128.550000||
B|BITU|20251128|11:26:25|S|6|31.707900||
B|CRCL|20251128|11:26:25|S|400|80.718300||
B|GOOG|20251128|11:26:26|S|1|317.635000||
B|GOOGL|20251128|11:26:26|S|3|317.508800||
B|GPIX|20251128|11:26:26|S|4|52.860000||
B|MU|20251128|11:26:26|S|24|235.710000||
B|MU|20251128|11:26:26|S|40|235.672400||
B|QCOM|20251128|11:26:26|S|62|167.290000||
B|QCOM|20251128|11:26:26|S|100|167.330000||
B|QCOM|20251128|11:26:26|S|593|167.330000||
B|SQLV|20251128|11:26:26|S|1|42.730000||
B|AMD|20251128|11:26:27|S|10|215.830000||
B|ANET|20251128|11:26:27|S|10|130.720000||
B|CCL|20251128|11:26:27|S|500|25.865000||
B|GOOGL|20251128|11:26:27|S|10|317.499100||
B|GOOGL|20251128|11:26:27|S|80|317.499100||
B|MOD|20251128|11:26:27|S|50|161.640000||
B|NVDA|20251128|11:26:27|S|5|176.975000||
B|PDD|20251128|11:26:27|S|20|116.160000||
B|MU|20251128|11:26:28|S|25|235.733300||
B|NVDA|20251128|11:26:28|S|10|176.985000||
B|NVDA|20251128|11:26:28|S|200|176.985000||
B|NVDA|20251128|11:26:28|S|600|176.985000||
B|ONMD|20251128|11:26:28|S|200|1.960000||
B|TLT|20251128|11:26:28|S|200|90.065000||
B|BMNU|20251128|11:26:29|S|20|8.375000||
B|ETHA|20251128|11:26:29|S|100|22.995000||
B|FUN|20251128|11:26:29|S|100|15.470000||
B|IONQ|20251128|11:26:29|S|60|48.970000||
B|MSTY|20251128|11:26:29|S|330|7.090000||
B|NVDA|20251128|11:26:29|S|50|176.985000||
B|NVDA|20251128|11:26:29|S|100|176.985000||
B|VOO|20251128|11:26:29|S|1|627.215000||
B|AAPL|20251128|11:26:30|S|20|276.221200||
B|AMZN|20251128|11:26:30|S|10|231.929300||
B|BE|20251128|11:26:30|S|2|107.280000||
B|BTG|20251128|11:26:30|S|1581|4.637300||
B|HL|20251128|11:26:30|S|4|16.745000||
B|IONQ|20251128|11:26:30|S|60|48.950000||
B|NVDA|20251128|11:26:30|S|100|176.975000||
B|NVDL|20251128|11:26:30|S|26|80.630000||
B|NVDU|20251128|11:26:30|S|100|112.770000||
B|TOI|20251128|11:26:30|S|100|3.118000||
B|URA|20251128|11:26:30|S|50|45.340000||
B|BILI|20251128|11:26:31|S|35|26.582600||
B|GFI|20251128|11:26:31|S|85|41.630000||
B|MSTR|20251128|11:26:31|S|25|179.705000||
B|NVDA|20251128|11:26:31|S|50|176.955000||
B|PATH|20251128|11:26:31|S|30|13.785000||
B|RGTI|20251128|11:26:31|S|1|25.840000||
B|AMD|20251128|11:26:32|S|264|215.770000||
B|GOOGL|20251128|11:26:32|S|15|317.325000||
B|KGC|20251128|11:26:32|S|100|28.280000||
B|META|20251128|11:26:32|S|1|644.430000||
B|NVDA|20251128|11:26:32|S|10|176.952700||
B|NVDA|20251128|11:26:32|S|100|176.970000||
B|SPY|20251128|11:26:32|S|800|682.090000||
B|UVIX|20251128|11:26:32|S|59|8.615000||
B|UVIX|20251128|11:26:32|S|541|8.615000||
B|XOM|20251128|11:26:32|S|200|116.150700||
B|INTC|20251128|11:26:33|S|3400|39.542700||
B|RKLB|20251128|11:26:33|S|50|42.350000||
B|SCHD|20251128|11:26:33|S|9|27.613500||
B|SNAP|20251128|11:26:33|S|1013|7.589300||
B|ZIM|20251128|11:26:33|S|16|20.340000||
B|COPX|20251128|11:26:34|S|8|64.430000||
B|LQD|20251128|11:26:34|S|800|111.740000||
B|PLTR|20251128|11:26:34|S|5|167.175000||
B|QQQ|20251128|11:26:34|S|5|616.755000||
B|QQQ|20251128|11:26:34|S|15|616.775900||
B|AMD|20251128|11:26:35|S|100|215.770000||
B|AVGO|20251128|11:26:35|S|79|399.800000||
B|BE|20251128|11:26:35|S|100|107.270000||
B|META|20251128|11:26:36|S|1|644.307600||
B|META|20251128|11:26:36|S|20|644.327100||
B|NNE|20251128|11:26:36|S|100|32.480000||
B|VOO|20251128|11:26:36|S|1|627.158600||
B|DKNG|20251128|11:26:37|S|10|33.295000||
B|ETHA|20251128|11:26:37|S|100|22.985000||
B|INTC|20251128|11:26:37|S|1000|39.544700||
B|NEM|20251128|11:26:37|S|50|91.368100||
B|SMR|20251128|11:26:37|S|14|19.830000||
B|SMR|20251128|11:26:37|S|20|19.830000||
B|AMD|20251128|11:26:38|S|50|215.757300||
B|AMD|20251128|11:26:38|S|50|215.760000||
B|BBAI|20251128|11:26:38|S|112|6.377500||
B|BBAR|20251128|11:26:38|S|3|16.190000||
B|IREN|20251128|11:26:38|S|13|47.800000||
B|ZSL|20251128|11:26:38|S|500|9.805000||
B|AAPL|20251128|11:26:39|S|1|276.155000||
B|JD|20251128|11:26:39|S|2|29.800000||
B|META|20251128|11:26:39|S|8|644.278200||
B|METU|20251128|11:26:39|S|1|31.275000||
B|MU|20251128|11:26:39|S|50|235.585000||
B|NBIS|20251128|11:26:39|S|50|93.620000||
B|NVDA|20251128|11:26:39|S|100|176.969300||
B|PLTY|20251128|11:26:39|S|50|53.110000||
B|AVGO|20251128|11:26:40|S|60|399.820000||
B|AVGO|20251128|11:26:40|S|200|399.810000||
B|GDX|20251128|11:26:40|S|5|82.920000||
B|PANW|20251128|11:26:40|S|1|190.109500||
B|SLV|20251128|11:26:40|S|200|50.430000||
B|UVIX|20251128|11:26:40|S|400|8.619500||
B|GOOGL|20251128|11:26:41|S|71|317.175000||
B|IREN|20251128|11:26:41|S|2|47.799000||
B|META|20251128|11:26:41|S|5|644.240000||
B|MKC|20251128|11:26:41|S|1|67.610000||
B|QQQ|20251128|11:26:41|S|100|616.725000||
B|SLV|20251128|11:26:41|S|50|50.425000||
B|ZTS|20251128|11:26:41|S|7|128.554800||
B|AVGO|20251128|11:26:42|S|28|399.820000||
B|AVGO|20251128|11:26:42|S|100|399.856700||
B|LOMA|20251128|11:26:42|S|1|12.290000||
B|NVDA|20251128|11:26:42|S|10|176.985000||
B|SOXL|20251128|11:26:42|S|14|40.596800||
B|ZTS|20251128|11:26:42|S|30|128.667900||
B|NVDA|20251128|11:26:43|S|300|176.990000||
B|POET|20251128|11:26:43|S|73|4.975000||
B|VOO|20251128|11:26:43|S|3|627.120000||
B|YPF|20251128|11:26:43|S|8|36.935000||
B|BKR|20251128|11:26:44|S|51|50.485000||
B|CTGO|20251128|11:26:44|S|10|23.840000||
B|GOOGL|20251128|11:26:44|S|2|317.118800||
B|GOOGL|20251128|11:26:44|S|73|317.101100||
B|SCHH|20251128|11:26:44|S|25|21.630000||
B|VEEE|20251128|11:26:44|S|100|2.390000||
B|FCX|20251128|11:26:45|S|100|43.215000||
B|SOFI|20251128|11:26:45|S|200|29.289300||
B|TSLA|20251128|11:26:45|S|210|430.179500||
B|GOOGL|20251128|11:26:46|S|10|317.220000||
B|MU|20251128|11:26:46|S|100|235.520000||
B|PLTR|20251128|11:26:46|S|270|167.180800||
B|Z|20251128|11:26:46|S|200|74.160000||
B|ARES|20251128|11:26:47|S|30|156.323500||
B|CRCL|20251128|11:26:47|S|50|80.720000||
B|DUOL|20251128|11:26:47|S|40|191.448300||
B|GOOG|20251128|11:26:47|S|100|317.355000||
B|JEPQ|20251128|11:26:47|S|1|58.615000||
B|SOUN|20251128|11:26:47|S|7|12.069300||
B|SOXL|20251128|11:26:47|S|5|40.575000||
B|MBLY|20251128|11:26:48|S|2|11.829300||
B|META|20251128|11:26:48|S|4|644.260000||
B|NBIS|20251128|11:26:48|S|5|93.660000||
B|SOFI|20251128|11:26:48|S|100|29.289300||
B|CVX|20251128|11:26:49|S|100|151.305000||
B|EFX|20251128|11:26:49|S|40|214.060000||
B|SLV|20251128|11:26:49|S|700|50.425000||
B|SLV|20251128|11:26:49|S|700|50.425000||
B|ARMK|20251128|11:26:50|S|13|37.135000||
B|AVUV|20251128|11:26:50|S|54|101.170000||
B|BWA|20251128|11:26:50|S|12|43.320000||
B|ENTG|20251128|11:26:50|S|6|76.960000||
B|IBIT|20251128|11:26:50|S|9|51.905000||
B|IREN|20251128|11:26:50|S|200|47.769000||
B|KGC|20251128|11:26:50|S|100|28.290000||
B|MCHP|20251128|11:26:50|S|9|53.589300||
B|MDB|20251128|11:26:50|S|1|335.646300||
B|NVDA|20251128|11:26:50|S|1|176.975000||
B|ROBN|20251128|11:26:50|S|600|75.700000||
B|SNAP|20251128|11:26:50|S|140|7.589000||
B|SOC|20251128|11:26:50|S|4|4.333900||
B|Z|20251128|11:26:50|S|100|74.240000||
B|AMZN|20251128|11:26:51|S|34|231.907900||
B|CL|20251128|11:26:51|S|4|80.290000||
B|MSFT|20251128|11:26:51|S|3|491.440000||
B|NET|20251128|11:26:51|S|2|199.960000||
B|NVDA|20251128|11:26:51|S|50|176.969300||
B|OTIS|20251128|11:26:51|S|6|89.070000||
B|QQQ|20251128|11:26:51|S|40|616.669100||
B|TSLA|20251128|11:26:51|S|30|430.035000||
B|UBER|20251128|11:26:51|S|6|87.209300||
B|VVV|20251128|11:26:51|S|16|31.475000||
B|ZM|20251128|11:26:51|S|118|85.410000||
B|ZM|20251128|11:26:51|S|405|85.410000||
B|CLOZ|20251128|11:26:52|S|37|26.645300||
B|GOOG|20251128|11:26:52|S|2|317.356600||
B|MELI|20251128|11:26:52|S|1|2070.990000||
B|PLTR|20251128|11:26:52|S|1000|167.166200||
B|QQQM|20251128|11:26:52|S|1|253.883000||
B|TSLA|20251128|11:26:52|S|96|429.808500||
B|INTC|20251128|11:26:53|S|100|39.525000||
B|LRCX|20251128|11:26:53|S|2|154.778600||
B|MSFT|20251128|11:26:53|S|13|491.360000||
B|NVDA|20251128|11:26:53|S|35|176.942600||
B|TSLA|20251128|11:26:53|S|37|429.720000||
B|TSLA|20251128|11:26:53|S|71|429.765000||
B|DBX|20251128|11:26:54|S|2300|29.740000||
B|KOP|20251128|11:26:54|S|20|29.640000||
B|NVO|20251128|11:26:54|S|50|49.115000||
B|PLTR|20251128|11:26:54|S|100|167.159100||
B|SPY|20251128|11:26:54|S|5|681.920000||
B|TSLA|20251128|11:26:54|S|14|429.698300||
B|ZTS|20251128|11:26:54|S|4|128.566300||
B|CRK|20251128|11:26:55|S|15|26.768700||
B|NBIS|20251128|11:26:55|S|100|93.630000||
B|NVDA|20251128|11:26:55|S|300|176.944500||
B|SNAP|20251128|11:26:55|S|100|7.580000||
B|AMD|20251128|11:26:56|S|3|215.830000||
B|MUX|20251128|11:26:56|S|23|19.020000||
B|QBTS|20251128|11:26:56|S|250|22.655000||
B|TSLA|20251128|11:26:56|S|4|429.785000||
B|VOO|20251128|11:26:56|S|1|627.048400||
B|CRSP|20251128|11:26:57|S|7|53.480000||
B|IVV|20251128|11:26:57|S|1|685.307500||
B|MARA|20251128|11:26:57|S|31|11.595000||
B|TSLA|20251128|11:26:57|S|20|429.732700||
B|IREN|20251128|11:26:58|S|400|47.838600||
B|MU|20251128|11:26:58|S|10|235.530000||
B|NVDA|20251128|11:26:58|S|1|176.920000||
B|AMD|20251128|11:26:59|S|1|215.790000||
B|LOMA|20251128|11:26:59|S|81|12.285000||
B|MARA|20251128|11:26:59|S|23|11.595000||
B|NVDA|20251128|11:26:59|S|200|176.925000||
B|ONDS|20251128|11:26:59|S|1|7.960000||
B|RKLB|20251128|11:26:59|S|100|42.360000||
B|TSLA|20251128|11:26:59|S|200|429.758200||
B|ZS|20251128|11:26:59|S|1|250.745000||
B|MSTZ|20251128|11:27:00|S|100|13.205000||
B|MSTZ|20251128|11:27:00|S|483|13.208100||
B|NVTS|20251128|11:27:00|S|335|8.939300||
B|TQQQ|20251128|11:27:00|S|461|53.915000||
B|LOMA|20251128|11:27:01|S|170|12.296800||
B|PYPL|20251128|11:27:01|S|147|62.897400||
B|QQQ|20251128|11:27:01|S|1|616.510000||
B|TSLA|20251128|11:27:01|S|20|429.638600||
B|ARGT|20251128|11:27:02|S|100|92.740000||
B|CINF|20251128|11:27:02|S|2|168.975000||
B|MSTR|20251128|11:27:02|S|10|179.965000||
B|NVDA|20251128|11:27:02|S|3|176.915000||
B|NVDA|20251128|11:27:02|S|50|176.915000||
B|ZM|20251128|11:27:02|S|1|85.380000||
B|ZM|20251128|11:27:02|S|11|85.380000||
B|ZM|20251128|11:27:02|S|24|85.380000||
B|ZM|20251128|11:27:02|S|63|85.380000||
B|ZM|20251128|11:27:02|S|75|85.380000||
B|ZTS|20251128|11:27:02|S|7|128.673000||
B|CRM|20251128|11:27:03|S|21|232.160000||
B|FCEL|20251128|11:27:03|S|1|6.645000||
B|GOOG|20251128|11:27:03|S|100|317.201200||
B|LOMA|20251128|11:27:03|S|200|12.300000||
B|MSTR|20251128|11:27:03|S|1400|179.875000||
B|NVDA|20251128|11:27:03|S|1|176.900000||
B|PLTR|20251128|11:27:03|S|5|167.135000||
B|SOXL|20251128|11:27:03|S|5|40.545000||
B|TSLA|20251128|11:27:03|S|3|429.578700||
B|XLY|20251128|11:27:03|S|1|236.275000||
B|ZM|20251128|11:27:03|S|100|85.350000||
B|COPX|20251128|11:27:04|S|34|64.420000||
B|MCD|20251128|11:27:04|S|1|311.940000||
B|NVDA|20251128|11:27:04|S|100|176.912600||
B|QQQ|20251128|11:27:04|S|98|616.489100||
B|SGHC|20251128|11:27:04|S|800|10.930000||
B|TSLA|20251128|11:27:04|S|50|429.591800||
B|ZS|20251128|11:27:04|S|3|250.740000||
B|AEVA|20251128|11:27:05|S|1|11.028600||
B|AEVA|20251128|11:27:05|S|1|11.030000||
B|BLBX|20251128|11:27:05|S|1|7.040000||
B|CEPU|20251128|11:27:05|S|7|15.630000||
B|CLS|20251128|11:27:05|S|50|340.329000||
B|GOOGL|20251128|11:27:05|S|6|317.168500||
B|GOOGL|20251128|11:27:05|S|100|317.088500||
B|HIVE|20251128|11:27:05|S|69|3.400000||
B|META|20251128|11:27:05|S|1|644.089500||
B|ORCL|20251128|11:27:05|S|80|200.890000||
B|SPY|20251128|11:27:05|S|5|681.860500||
B|TQQQ|20251128|11:27:05|S|1|53.905000||
B|LOMA|20251128|11:27:06|S|80|12.306500||
B|SMX|20251128|11:27:06|S|16|48.680000||
B|TSLA|20251128|11:27:06|S|100|429.713300||
B|YPF|20251128|11:27:06|S|43|36.940000||
B|YPF|20251128|11:27:06|S|100|36.940000||
B|AAPL|20251128|11:27:07|S|93|276.055000||
B|CRESY|20251128|11:27:07|S|200|11.880000||
B|DYN|20251128|11:27:07|S|100|22.100000||
B|SLV|20251128|11:27:07|S|137|50.429800||
B|ZM|20251128|11:27:07|S|73|85.320000||
B|FCEL|20251128|11:27:08|S|300|6.647500||
B|GGLL|20251128|11:27:08|S|50|103.829900||
B|GTLB|20251128|11:27:08|S|100|41.240000||
B|NVDA|20251128|11:27:08|S|14|176.902700||
B|PFE|20251128|11:27:08|S|97|25.735000||
B|SNDK|20251128|11:27:08|S|25|221.597500||
B|TSLA|20251128|11:27:08|S|25|429.588500||
B|TSLA|20251128|11:27:08|S|100|429.532200||
B|KRE|20251128|11:27:09|S|2|63.135000||
B|PSNL|20251128|11:27:09|S|300|10.420000||
B|SE|20251128|11:27:09|S|100|138.920000||
B|TLT|20251128|11:27:09|S|500|90.055000||
B|TSLA|20251128|11:27:09|S|2|429.559500||
B|TSLA|20251128|11:27:09|S|58|429.550000||
B|XLY|20251128|11:27:09|S|22|236.259300||
B|IVV|20251128|11:27:10|S|39|685.215500||
B|MSTR|20251128|11:27:10|S|22|179.700000||
B|NVDA|20251128|11:27:10|S|400|176.900000||
B|TSLA|20251128|11:27:10|S|10|429.540000||
B|IBIT|20251128|11:27:11|S|1|51.835000||
B|NVDA|20251128|11:27:11|S|2|176.895000||
B|SMX|20251128|11:27:11|S|1|48.690000||
B|TSLA|20251128|11:27:11|S|1|429.505000||
B|AAPL|20251128|11:27:12|S|82|276.080000||
B|AMD|20251128|11:27:12|S|100|215.710000||
B|TSLW|20251128|11:27:12|S|25|33.840000||
B|CVNA|20251128|11:27:13|S|4|373.569000||
B|NVDL|20251128|11:27:13|S|18|80.550000||
B|NVDL|20251128|11:27:13|S|62|80.550000||
B|SNDX|20251128|11:27:13|S|23|19.920000||
B|TIC|20251128|11:27:13|S|100|9.695000||
B|TIC|20251128|11:27:13|S|300|9.695000||
B|TQQQ|20251128|11:27:13|S|100|53.885000||
B|TSLA|20251128|11:27:13|S|50|429.445000||
B|TSLA|20251128|11:27:13|S|50|429.459500||
B|ZS|20251128|11:27:13|S|720|250.665000||
B|AGQ|20251128|11:27:14|S|21|104.310000||
B|CDE|20251128|11:27:14|S|29|17.125000||
B|QQQ|20251128|11:27:14|S|100|616.435000||
B|TIC|20251128|11:27:14|S|100|9.695000||
B|AAPL|20251128|11:27:15|S|100|276.105000||
B|ABEV|20251128|11:27:15|S|3575|2.530000||
B|AMD|20251128|11:27:15|S|26|215.730000||
B|WIX|20251128|11:27:15|S|10|96.870000||
B|RKLB|20251128|11:27:16|S|4|42.339200||
B|GDX|20251128|11:27:17|S|9|82.895000||
B|NVDA|20251128|11:27:17|S|15|176.890000||
B|QQQ|20251128|11:27:17|S|100|616.410000||
B|SHV|20251128|11:27:17|S|200|110.455000||
B|GOOGL|20251128|11:27:18|S|31|316.900000||
B|GTLB|20251128|11:27:18|S|100|41.230000||
B|LMT|20251128|11:27:18|S|100|454.270000||
B|MRVL|20251128|11:27:18|S|3|88.830000||
B|NVD|20251128|11:27:18|S|2018|9.069400||
B|NVDL|20251128|11:27:18|S|50|80.560000||
B|TSLA|20251128|11:27:18|S|10|429.380000||
B|TSLA|20251128|11:27:18|S|50|429.396000||
B|TWLO|20251128|11:27:18|S|20|130.480500||
B|ZS|20251128|11:27:18|S|3|250.755000||
B|NVDA|20251128|11:27:19|S|1|176.855000||
B|TQQQ|20251128|11:27:19|S|1|53.875000||
B|W|20251128|11:27:19|S|17|110.850000||
B|AAPL|20251128|11:27:20|S|100|276.144300||
B|AMD|20251128|11:27:20|S|77|215.680000||
B|IONQ|20251128|11:27:20|S|15|48.890000||
B|LABU|20251128|11:27:20|S|90|165.235000||
B|TSLA|20251128|11:27:20|S|10|429.395000||
B|XLE|20251128|11:27:20|S|60|90.690000||
B|AMD|20251128|11:27:21|S|100|215.660000||
B|BMNR|20251128|11:27:21|S|10|33.435000||
B|CRM|20251128|11:27:21|S|12|232.179500||
B|MP|20251128|11:27:21|S|1|61.770000||
B|NVDA|20251128|11:27:21|S|200|176.845000||
B|NVDL|20251128|11:27:21|S|3|80.510000||
B|ZTO|20251128|11:27:21|S|71|20.635000||
B|ZTO|20251128|11:27:21|S|100|20.635000||
B|ZTO|20251128|11:27:21|S|100|20.635000||
B|CLSK|20251128|11:27:22|S|100|15.320000||
B|LOW|20251128|11:27:22|S|4|242.462800||
B|AAPL|20251128|11:27:23|S|100|276.169600||
B|AXP|20251128|11:27:23|S|4|367.010000||
B|BMNU|20251128|11:27:23|S|20|8.295000||
B|MU|20251128|11:27:23|S|30|235.430000||
B|NVDA|20251128|11:27:23|S|2|176.835000||
B|SPY|20251128|11:27:23|S|20|681.780700||
B|TLT|20251128|11:27:23|S|100|90.045000||
B|TSM|20251128|11:27:23|S|250|291.109500||
B|VYM|20251128|11:27:23|S|5|145.200000||
B|CEPU|20251128|11:27:24|S|1|15.645000||
B|NVDA|20251128|11:27:24|S|2|176.825000||
B|NVDA|20251128|11:27:24|S|20|176.825000||
B|RGTI|20251128|11:27:24|S|32|25.805000||
B|SOXL|20251128|11:27:24|S|100|40.515000||
B|TSLA|20251128|11:27:24|S|24|429.320000||
B|DELL|20251128|11:27:25|S|100|132.063900||
B|META|20251128|11:27:25|S|1|644.110000||
B|NVDA|20251128|11:27:25|S|1|176.796500||
B|NVDA|20251128|11:27:25|S|2|176.825000||
B|QBTS|20251128|11:27:25|S|15|22.625000||
B|RKLB|20251128|11:27:25|S|21|42.310000||
B|SLV|20251128|11:27:25|S|100|50.420000||
B|TNA|20251128|11:27:25|S|100|46.770000||
B|TNA|20251128|11:27:25|S|400|46.775000||
B|TNA|20251128|11:27:25|S|1800|46.775000||
B|ZM|20251128|11:27:25|S|1|85.320000||
B|BLMN|20251128|11:27:26|S|18|7.115000||
B|BMNR|20251128|11:27:26|S|164|33.410000||
B|GTLB|20251128|11:27:26|S|100|41.210000||
B|HUT|20251128|11:27:26|S|5|44.540000||
B|META|20251128|11:27:26|S|5|644.156800||
B|NVDA|20251128|11:27:26|S|5|176.765000||
B|OKLO|20251128|11:27:26|S|16|93.420000||
B|PCN|20251128|11:27:26|S|200|12.760000||
B|PCN|20251128|11:27:26|S|300|12.755000||
B|TEO|20251128|11:27:26|S|200|12.280000||
B|AMD|20251128|11:27:27|S|30|215.670000||
B|HL|20251128|11:27:27|S|200|16.735000||
B|MSTZ|20251128|11:27:27|S|2900|13.285000||
B|NVDA|20251128|11:27:27|S|5|176.750000||
B|RCAT|20251128|11:27:27|S|100|7.425000||
B|SQQQ|20251128|11:27:27|S|60|69.375000||
B|AAPL|20251128|11:27:28|S|100|276.179700||
B|AMD|20251128|11:27:28|S|80|215.650000||
B|AMD|20251128|11:27:28|S|200|215.647600||
B|META|20251128|11:27:28|S|7|644.127600||
B|SMCI|20251128|11:27:28|S|200|33.255000||
B|SQQQ|20251128|11:27:28|S|1400|69.371500||
B|TSLA|20251128|11:27:28|S|1|429.130000||
B|TSLA|20251128|11:27:28|S|4|429.110000||
B|VRT|20251128|11:27:28|S|30|177.180000||
B|W|20251128|11:27:28|S|17|110.800000||
B|CVNA|20251128|11:27:29|S|25|372.880000||
B|HALO|20251128|11:27:29|S|10|70.600000||
B|LRCX|20251128|11:27:29|S|80|154.752000||
B|NVDA|20251128|11:27:29|S|100|176.785000||
B|TSLA|20251128|11:27:29|S|100|429.180000||
B|ARMK|20251128|11:27:30|S|30|37.136600||
B|CLSK|20251128|11:27:30|S|1300|15.315000||
B|MUX|20251128|11:27:30|S|26|18.950000||
B|SOFI|20251128|11:27:30|S|8|29.245000||
B|TSLA|20251128|11:27:30|S|10|429.310000||
B|TSLA|20251128|11:27:30|S|23|429.310000||
B|BRK/B|20251128|11:27:31|S|7|515.770000||
B|NVDA|20251128|11:27:31|S|37|176.825000||
B|NVDA|20251128|11:27:31|S|200|176.835000||
B|RKLB|20251128|11:27:31|S|35|42.310000||
B|TSLA|20251128|11:27:31|S|20|429.300000||
B|GOOG|20251128|11:27:32|S|154|317.130000||
B|IDXX|20251128|11:27:32|S|10|751.749700||
B|NVDL|20251128|11:27:32|S|100|80.490000||
B|SNDK|20251128|11:27:32|S|50|221.810000||
B|SNDK|20251128|11:27:32|S|50|221.819000||
B|IBIT|20251128|11:27:33|S|100|51.765000||
B|IR|20251128|11:27:33|S|50|80.630000||
B|TSLA|20251128|11:27:33|S|10|429.388800||
B|TSLA|20251128|11:27:33|S|20|429.375000||
B|CLSK|20251128|11:27:34|S|100|15.320000||
B|CLSK|20251128|11:27:34|S|300|15.320000||
B|DELL|20251128|11:27:34|S|1|132.030000||
B|KYMR|20251128|11:27:34|S|2|67.570000||
B|MSFT|20251128|11:27:34|S|25|491.140000||
B|SIL|20251128|11:27:34|S|50|77.620000||
B|AAOI|20251128|11:27:35|S|100|26.990000||
B|GTLB|20251128|11:27:35|S|100|41.210000||
B|PROP|20251128|11:27:35|S|25|1.860000||
B|SLV|20251128|11:27:35|S|15|50.435000||
B|TSLA|20251128|11:27:35|S|20|429.441500||
B|WD|20251128|11:27:35|S|5|64.773000||
B|ZTO|20251128|11:27:35|S|1|20.640000||
B|AAPL|20251128|11:27:36|S|61|276.165000||
B|AMD|20251128|11:27:36|S|200|215.606900||
B|HOOD|20251128|11:27:36|S|100|128.120000||
B|META|20251128|11:27:36|S|24|644.097300||
B|ZTO|20251128|11:27:36|S|100|20.640000||
B|AMD|20251128|11:27:37|S|100|215.640000||
B|EXPE|20251128|11:27:37|S|1|255.688200||
B|XLV|20251128|11:27:37|S|298|157.335300||
B|ZTO|20251128|11:27:37|S|5|20.640000||
B|FIGR|20251128|11:27:38|S|400|36.850000||
B|IREN|20251128|11:27:38|S|100|47.820000||
B|TSLA|20251128|11:27:38|S|12|429.505000||
B|TSLA|20251128|11:27:38|S|400|429.505000||
B|UGL|20251128|11:27:38|S|100|53.545000||
B|EXEL|20251128|11:27:39|S|200|44.580000||
B|KLAC|20251128|11:27:39|S|10|1166.481000||
B|TSLA|20251128|11:27:39|S|10|429.455000||
B|TSLA|20251128|11:27:39|S|200|429.479500||
B|TSLA|20251128|11:27:39|S|200|429.480000||
B|VT|20251128|11:27:39|S|100|140.610000||
B|AMD|20251128|11:27:40|S|72|215.660000||
B|CEPU|20251128|11:27:40|S|3|15.645000||
B|NTRA|20251128|11:27:40|S|5|237.250000||
B|NVO|20251128|11:27:40|S|100|49.060700||
B|QLD|20251128|11:27:40|S|9|71.179300||
B|BE|20251128|11:27:41|S|49|107.330000||
B|KTTA|20251128|11:27:41|S|100|1.600000||
B|MPWR|20251128|11:27:41|S|1|923.725000||
B|TSLA|20251128|11:27:41|S|23|429.350000||
B|AG|20251128|11:27:42|S|200|15.150000||
B|DELL|20251128|11:27:42|S|155|131.950000||
B|GTLB|20251128|11:27:42|S|50|41.210000||
B|GTLB|20251128|11:27:42|S|50|41.211900||
B|IVV|20251128|11:27:42|S|50|685.121300||
B|JD|20251128|11:27:42|S|100|29.785000||
B|KWEB|20251128|11:27:42|S|200|37.545000||
B|NVDA|20251128|11:27:42|S|2|176.835000||
B|NVDA|20251128|11:27:42|S|2|176.835000||
B|NVDA|20251128|11:27:42|S|6|176.835000||
B|NVDA|20251128|11:27:42|S|300|176.837600||
B|B|20251128|11:27:43|S|100|41.455000||
B|GOOGL|20251128|11:27:43|S|130|316.940000||
B|QBTS|20251128|11:27:43|S|700|22.629300||
B|RBLX|20251128|11:27:43|S|8|94.988900||
B|AAPL|20251128|11:27:44|S|106|276.150000||
B|AMD|20251128|11:27:44|S|100|215.640000||
B|BKKT|20251128|11:27:44|S|100|16.130000||
B|CRDO|20251128|11:27:44|S|25|174.610000||
B|CRDO|20251128|11:27:44|S|25|174.615500||
B|CRS|20251128|11:27:44|S|10|318.640000||
B|VXX|20251128|11:27:44|S|400|32.375000||
B|JD|20251128|11:27:45|S|2|29.785000||
B|MCHP|20251128|11:27:45|S|20|53.579300||
B|VUG|20251128|11:27:45|S|1|488.930000||
B|MARA|20251128|11:27:46|S|80|11.565000||
B|MARA|20251128|11:27:46|S|200|11.565000||
B|MARA|20251128|11:27:46|S|300|11.565000||
B|META|20251128|11:27:46|S|5|643.869500||
B|NOW|20251128|11:27:46|S|16|809.160000||
B|NVDA|20251128|11:27:46|S|20|176.819300||
B|TQQQ|20251128|11:27:46|S|129|53.845000||
B|Z|20251128|11:27:46|S|8|74.188000||
B|FLNC|20251128|11:27:47|S|50|19.728700||
B|META|20251128|11:27:47|S|3|643.869500||
B|AAPL|20251128|11:27:48|S|168|276.130000||
B|AMD|20251128|11:27:48|S|83|215.650000||
B|APLD|20251128|11:27:48|S|44|26.645000||
B|BMNR|20251128|11:27:48|S|3|33.427200||
B|COTY|20251128|11:27:48|S|67|3.340000||
B|DDOG|20251128|11:27:48|S|149|160.670000||
B|DDOG|20251128|11:27:48|S|151|160.590000||
B|SIL|20251128|11:27:48|S|37|77.620000||
B|SNDX|20251128|11:27:48|S|23|19.920000||
B|SPY|20251128|11:27:48|S|100|681.689300||
B|SPY|20251128|11:27:48|S|500|681.677400||
B|AMD|20251128|11:27:49|S|23|215.641200||
B|CGNX|20251128|11:27:49|S|65|38.537500||
B|CRCL|20251128|11:27:49|S|15|80.776900||
B|ETHU|20251128|11:27:49|S|63|60.180000||
B|TSDD|20251128|11:27:49|S|1000|9.550000||
B|XPEL|20251128|11:27:49|S|54|46.740000||
B|CDTX|20251128|11:27:50|S|4|219.750000||
B|CRCL|20251128|11:27:50|S|10|80.828300||
B|DOCU|20251128|11:27:50|S|100|69.998300||
B|NN|20251128|11:27:50|S|54|14.250000||
B|NVDY|20251128|11:27:50|S|40|14.365000||
B|SLV|20251128|11:27:50|S|49|50.430700||
B|TIC|20251128|11:27:50|S|100|9.700000||
B|TIC|20251128|11:27:50|S|300|9.720000||
B|VGT|20251128|11:27:50|S|1|749.660000||
B|CEPU|20251128|11:27:51|S|3|15.645000||
B|CRCL|20251128|11:27:51|S|50|80.875000||
B|IBM|20251128|11:27:51|S|4|307.305000||
B|MARA|20251128|11:27:51|S|17|11.565000||
B|NVDA|20251128|11:27:51|S|5|176.895000||
B|SCHD|20251128|11:27:51|S|100|27.610000||
B|VIST|20251128|11:27:51|S|13|49.480000||
B|EQIX|20251128|11:27:52|S|14|756.594000||
B|HUT|20251128|11:27:52|S|697|44.690000||
B|NNE|20251128|11:27:52|S|100|32.430000||
B|ORR|20251128|11:27:52|S|200|33.515000||
B|PLTR|20251128|11:27:52|S|35|167.107900||
B|ZS|20251128|11:27:52|S|40|250.605000||
B|NVDA|20251128|11:27:53|S|26|176.915000||
B|SOXL|20251128|11:27:53|S|100|40.588500||
B|TQQQ|20251128|11:27:53|S|265|53.875000||
B|TQQQ|20251128|11:27:53|S|300|53.875000||
B|UVXY|20251128|11:27:53|S|61|48.580000||
B|VRT|20251128|11:27:53|S|11|177.280000||
B|ZTS|20251128|11:27:53|S|9|128.580200||
B|BMNR|20251128|11:27:54|S|100|33.460000||
B|CRCL|20251128|11:27:54|S|50|80.870000||
B|SMCI|20251128|11:27:54|S|40|33.315000||
B|TSM|20251128|11:27:54|S|300|291.140000||
B|BMNR|20251128|11:27:55|S|880|33.470000||
B|NVDA|20251128|11:27:55|S|200|176.915000||
B|QQQ|20251128|11:27:55|S|100|616.350000||
B|SCHG|20251128|11:27:55|S|9|32.695000||
B|TSLA|20251128|11:27:55|S|50|429.348500||
B|VTWO|20251128|11:27:55|S|200|100.340000||
B|AAPL|20251128|11:27:56|S|118|276.160000||
B|AMT|20251128|11:27:56|S|3|181.560000||
B|BRK/B|20251128|11:27:56|S|1|515.630000||
B|GOOGL|20251128|11:27:56|S|10|316.946000||
B|GOOGL|20251128|11:27:56|S|18|316.940000||
B|BRK/B|20251128|11:27:57|S|1|515.640000||
B|IBIT|20251128|11:27:57|S|50|51.755000||
B|NVDA|20251128|11:27:57|S|700|176.945000||
B|NVDA|20251128|11:27:57|S|1300|176.945000||
B|PARR|20251128|11:27:57|S|1|45.470000||
B|TSLA|20251128|11:27:57|S|10|429.348300||
B|BBAR|20251128|11:27:58|S|300|16.120000||
B|GME|20251128|11:27:58|S|10|22.540600||
B|IBIT|20251128|11:27:58|S|50|51.755000||
B|MSCI|20251128|11:27:58|S|1|565.460000||
B|SOXL|20251128|11:27:58|S|50|40.585000||
B|VNO|20251128|11:27:58|S|178|36.832500||
B|AMD|20251128|11:27:59|S|164|215.750000||
B|CPA|20251128|11:27:59|S|70|121.160000||
B|ETHT|20251128|11:27:59|S|100|41.620000||
B|SCHD|20251128|11:27:59|S|6903|27.608300||
B|TSLA|20251128|11:27:59|S|15|429.418300||
B|TSLA|20251128|11:27:59|S|18|429.398300||
B|TSLA|20251128|11:27:59|S|20|429.380500||
B|TSLA|20251128|11:27:59|S|100|429.398300||
B|ZETA|20251128|11:27:59|S|50|18.235000||
B|ACHR|20251128|11:28:00|S|1|7.756500||
B|AGQ|20251128|11:28:00|S|5|104.400000||
B|BKKT|20251128|11:28:00|S|300|16.130000||
B|DVN|20251128|11:28:00|S|748|37.337200||
B|META|20251128|11:28:00|S|2|644.049500||
B|TSLA|20251128|11:28:00|S|10|429.310000||
B|TSLA|20251128|11:28:00|S|10|429.312000||
B|TSLA|20251128|11:28:00|S|11|429.310000||
B|BF/B|20251128|11:28:01|S|40|29.265000||
B|BRK/B|20251128|11:28:01|S|1|515.625000||
B|GOOGL|20251128|11:28:01|S|4|316.920000||
B|META|20251128|11:28:01|S|5|644.039500||
B|SIRI|20251128|11:28:01|S|400|21.193500||
B|AMD|20251128|11:28:02|S|30|215.730000||
B|IAU|20251128|11:28:02|S|1513|79.285000||
B|TRVI|20251128|11:28:02|S|7|13.150000||
B|LOMA|20251128|11:28:03|S|236|12.280000||
B|TSLA|20251128|11:28:03|S|10|429.285000||
B|AAPL|20251128|11:28:04|S|50|276.122100||
B|AMD|20251128|11:28:04|S|103|215.810000||
B|DVLT|20251128|11:28:04|S|2000|2.065000||
B|GOOGL|20251128|11:28:04|S|100|316.891600||
B|IRE|20251128|11:28:04|S|67|10.880000||
B|NVDA|20251128|11:28:04|S|50|176.960500||
B|SLV|20251128|11:28:04|S|1|50.440000||
B|ZS|20251128|11:28:04|S|4|250.550000||
B|KNG|20251128|11:28:05|S|10|49.600000||
B|TSLA|20251128|11:28:05|S|2|429.123000||
B|NB|20251128|11:28:06|S|140|6.230000||
B|PLTR|20251128|11:28:06|S|51|167.030000||
B|QQQ|20251128|11:28:06|S|8|616.320000||
B|RSP|20251128|11:28:06|S|2|191.618000||
B|SIMO|20251128|11:28:06|S|1|88.600000||
B|TSLA|20251128|11:28:06|S|50|429.150000||
B|FIG|20251128|11:28:07|S|300|36.350000||
B|LOMA|20251128|11:28:07|S|200|12.318300||
B|PANW|20251128|11:28:07|S|100|190.030000||
B|UPS|20251128|11:28:07|S|1|96.234900||
B|AMD|20251128|11:28:08|S|250|215.890000||
B|AVGO|20251128|11:28:08|S|200|399.583100||
B|BRO|20251128|11:28:08|S|65|80.870000||
B|HIMS|20251128|11:28:08|S|209|39.560000||
B|HIMS|20251128|11:28:08|S|489|39.550000||
B|NAT|20251128|11:28:08|S|3|3.625000||
B|NVDA|20251128|11:28:08|S|63|176.980000||
B|PLTR|20251128|11:28:08|S|100|167.030000||
B|SNDK|20251128|11:28:08|S|338|222.280000||
B|UUUU|20251128|11:28:08|S|85|14.699600||
B|UUUU|20251128|11:28:08|S|115|14.700000||
B|VIST|20251128|11:28:08|S|1|49.480000||
B|NVDA|20251128|11:28:09|S|1|176.969300||
B|NVDA|20251128|11:28:09|S|60|176.975000||
B|NVDA|20251128|11:28:09|S|100|176.975000||
B|RBLX|20251128|11:28:09|S|200|95.025900||
B|ZNTL|20251128|11:28:09|S|100|1.435000||
B|IRE|20251128|11:28:10|S|100|10.908500||
B|SPY|20251128|11:28:10|S|100|681.798500||
B|TSLA|20251128|11:28:10|S|10|429.165000||
B|TSLA|20251128|11:28:10|S|10|429.165000||
B|TSLA|20251128|11:28:10|S|10|429.165000||
B|BE|20251128|11:28:11|S|6|107.460000||
B|INTC|20251128|11:28:11|S|1125|39.650000||
B|LUNR|20251128|11:28:11|S|94|9.530000||
B|TSLA|20251128|11:28:11|S|5|429.185000||
B|UPRO|20251128|11:28:11|S|94|116.327000||
B|UVIX|20251128|11:28:11|S|200|8.630000||
B|XOM|20251128|11:28:11|S|10|116.155000||
B|MSTR|20251128|11:28:12|S|10|179.300000||
B|MSTR|20251128|11:28:12|S|15|179.300000||
B|PLTR|20251128|11:28:12|S|2|167.108800||
B|UPST|20251128|11:28:12|S|200|44.570000||
B|VGK|20251128|11:28:12|S|77|81.375000||
B|VIST|20251128|11:28:12|S|172|49.480000||
B|ECC|20251128|11:28:13|S|124|6.330000||
B|ETHA|20251128|11:28:13|S|100|22.910000||
B|MSTX|20251128|11:28:13|S|200|5.675000||
B|PFE|20251128|11:28:13|S|15|25.735000||
B|TOL|20251128|11:28:13|S|20|139.840000||
B|ZIM|20251128|11:28:13|S|33|20.340000||
B|DSL|20251128|11:28:14|S|150|11.380000||
B|META|20251128|11:28:14|S|1|644.050000||
B|ONMD|20251128|11:28:14|S|400|2.000000||
B|BRK/B|20251128|11:28:15|S|5|515.690000||
B|CRCL|20251128|11:28:15|S|20|80.918300||
B|CRCL|20251128|11:28:15|S|100|80.918300||
B|TSLA|20251128|11:28:15|S|30|429.098500||
B|ZTS|20251128|11:28:15|S|4|128.581200||
B|AMD|20251128|11:28:16|S|185|215.875000||
B|BLSH|20251128|11:28:16|S|100|44.107800||
B|FN|20251128|11:28:16|S|1|456.680000||
B|GOOGL|20251128|11:28:16|S|18|316.920000||
B|META|20251128|11:28:16|S|2|644.070000||
B|OKLO|20251128|11:28:16|S|2|93.500000||
B|TQQQ|20251128|11:28:16|S|200|53.885000||
B|TSDD|20251128|11:28:16|S|149|9.560000||
B|INTC|20251128|11:28:17|S|100|39.639300||
B|JD|20251128|11:28:17|S|100|29.795000||
B|NVDA|20251128|11:28:17|S|20|177.005000||
B|SBSW|20251128|11:28:17|S|900|13.240000||
B|TLX|20251128|11:28:17|S|6|9.954900||
B|RC|20251128|11:28:18|S|300|2.535000||
B|SGOV|20251128|11:28:18|S|80|100.670000||
B|BITX|20251128|11:28:19|S|20|31.930000||
B|EC|20251128|11:28:19|S|200|9.805000||
B|META|20251128|11:28:19|S|100|644.100000||
B|RGTI|20251128|11:28:19|S|360|25.815000||
B|SMH|20251128|11:28:19|S|80|350.580000||
B|SMH|20251128|11:28:19|S|400|350.570000||
B|TECL|20251128|11:28:19|S|15|122.548300||
B|WBD|20251128|11:28:19|S|500|24.088300||
B|AMD|20251128|11:28:20|S|100|215.960000||
B|COIN|20251128|11:28:20|S|100|273.480000||
B|COIN|20251128|11:28:20|S|160|273.470000||
B|GGAL|20251128|11:28:20|S|5|53.670000||
B|GGAL|20251128|11:28:20|S|78|53.670000||
B|PLTR|20251128|11:28:20|S|100|167.054800||
B|SPY|20251128|11:28:20|S|200|681.920000||
B|BCS|20251128|11:28:21|S|157|22.849900||
B|IAU|20251128|11:28:21|S|4|79.295000||
B|NVDA|20251128|11:28:21|S|10|177.035000||
B|ORCL|20251128|11:28:21|S|100|200.670000||
B|AMD|20251128|11:28:22|S|17|215.980000||
B|AMD|20251128|11:28:22|S|119|215.910000||
B|INTC|20251128|11:28:22|S|99|39.645000||
B|SPXS|20251128|11:28:22|S|50|35.650700||
B|IAU|20251128|11:28:23|S|408|79.295000||
B|PLTR|20251128|11:28:23|S|100|167.108900||
B|SPYM|20251128|11:28:23|S|5|80.229300||
B|TMC|20251128|11:28:23|S|100|6.455000||
B|CEPU|20251128|11:28:24|S|14|15.650000||
B|CVNA|20251128|11:28:24|S|1|373.030000||
B|GGAL|20251128|11:28:24|S|39|53.670000||
B|GGAL|20251128|11:28:24|S|140|53.670000||
B|QBTS|20251128|11:28:25|S|1|22.644100||
B|TSLA|20251128|11:28:25|S|10|429.295000||
B|TSLA|20251128|11:28:25|S|10|429.328200||
B|UPST|20251128|11:28:25|S|100|44.570000||
B|AAPL|20251128|11:28:26|S|200|276.225000||
B|AMD|20251128|11:28:26|S|2|215.968600||
B|DAX|20251128|11:28:26|S|500|43.945000||
B|NVDA|20251128|11:28:26|S|1|177.076500||
B|NVDA|20251128|11:28:26|S|80|177.070700||
B|RGTZ|20251128|11:28:26|S|1|23.270000||
B|AVGO|20251128|11:28:27|S|8|399.676900||
B|AVGO|20251128|11:28:27|S|17|399.680000||
B|CRCL|20251128|11:28:27|S|5|80.905900||
B|CRCL|20251128|11:28:27|S|10|80.903600||
B|MIAX|20251128|11:28:27|S|3|46.140000||
B|NVDA|20251128|11:28:27|S|20|177.061000||
B|BBAI|20251128|11:28:28|S|50|6.370000||
B|ETOR|20251128|11:28:28|S|100|42.830000||
B|IRS|20251128|11:28:28|S|4|15.200000||
B|LUNR|20251128|11:28:28|S|9|9.530000||
B|NVDA|20251128|11:28:28|S|700|177.075000||
B|TSLA|20251128|11:28:28|S|50|429.340000||
B|VCIT|20251128|11:28:28|S|890|84.490000||
B|BKKT|20251128|11:28:29|S|200|16.180000||
B|BLK|20251128|11:28:29|S|1|1052.072800||
B|CRESY|20251128|11:28:29|S|100|11.870000||
B|GOOGL|20251128|11:28:29|S|12|316.970000||
B|MSFT|20251128|11:28:29|S|1|491.240000||
B|PASG|20251128|11:28:29|S|1|8.890000||
B|SLV|20251128|11:28:29|S|49|50.430000||
B|SPCE|20251128|11:28:29|S|100|3.849300||
B|XYZ|20251128|11:28:29|S|2|67.299100||
B|AMD|20251128|11:28:30|S|400|215.980000||
B|AMD|20251128|11:28:30|S|1600|215.980000||
B|GDMN|20251128|11:28:30|S|2|88.686800||
B|NAT|20251128|11:28:30|S|100|3.625000||
B|TSLA|20251128|11:28:30|S|5|429.450000||
B|AAPL|20251128|11:28:31|S|125|276.220000||
B|AMD|20251128|11:28:31|S|100|216.060000||
B|NAT|20251128|11:28:31|S|97|3.625000||
B|STZ|20251128|11:28:31|S|7|136.360000||
B|WGS|20251128|11:28:31|S|5|165.996300||
B|YUMC|20251128|11:28:31|S|100|48.285000||
B|ZIM|20251128|11:28:31|S|100|20.360000||
B|GOOGL|20251128|11:28:32|S|60|316.970000||
B|TSLA|20251128|11:28:32|S|20|429.460000||
B|MSTR|20251128|11:28:33|S|5|179.380000||
B|QQQ|20251128|11:28:33|S|100|616.599100||
B|ANF|20251128|11:28:34|S|20|98.370000||
B|MSTU|20251128|11:28:34|S|100|1.235000||
B|PLTR|20251128|11:28:34|S|9|167.128600||
B|SNDK|20251128|11:28:34|S|24|222.821200||
B|UVIX|20251128|11:28:34|S|300|8.620000||
B|WDC|20251128|11:28:34|S|100|161.740000||
B|MSFT|20251128|11:28:35|S|1|491.219500||
B|TSLQ|20251128|11:28:35|S|50|22.990000||
B|DEFT|20251128|11:28:36|S|100|1.555000||
B|DNN|20251128|11:28:36|S|50|2.570000||
B|GTLB|20251128|11:28:36|S|100|41.220000||
B|IONQ|20251128|11:28:36|S|100|48.970000||
B|SOFI|20251128|11:28:36|S|15|29.307500||
B|SQQQ|20251128|11:28:36|S|100|69.285000||
B|CRWV|20251128|11:28:37|S|2|73.740000||
B|DELL|20251128|11:28:37|S|85|132.350000||
B|GOOGL|20251128|11:28:37|S|181|316.970000||
B|NVDL|20251128|11:28:37|S|350|80.730000||
B|NFE|20251128|11:28:38|S|700|1.175000||
B|SOFI|20251128|11:28:38|S|100|29.307500||
B|TLT|20251128|11:28:38|S|600|90.040000||
B|TSLA|20251128|11:28:39|S|50|429.515000||
B|UNH|20251128|11:28:39|S|66|331.440000||
B|AAPL|20251128|11:28:40|S|100|276.172200||
B|AMD|20251128|11:28:40|S|49|216.070000||
B|BITF|20251128|11:28:40|S|500|3.488300||
B|MU|20251128|11:28:40|S|15|235.820000||
B|NBIS|20251128|11:28:40|S|5|93.840000||
B|TSLA|20251128|11:28:40|S|40|429.460500||
B|TSLA|20251128|11:28:40|S|50|429.315000||
B|UNH|20251128|11:28:40|S|67|331.400500||
B|BSX|20251128|11:28:41|S|68|101.520000||
B|IBIT|20251128|11:28:41|S|600|51.800000||
B|PLUG|20251128|11:28:41|S|20|2.010000||
B|SAM|20251128|11:28:41|S|1|196.490000||
B|SMCI|20251128|11:28:41|S|50|33.365000||
B|TSLA|20251128|11:28:41|S|100|429.310500||
B|VT|20251128|11:28:41|S|100|140.655000||
B|IONQ|20251128|11:28:42|S|20|48.968800||
B|TSLA|20251128|11:28:42|S|10|429.320000||
B|TSLA|20251128|11:28:42|S|50|429.288500||
B|AAPL|20251128|11:28:43|S|3|276.150000||
B|AG|20251128|11:28:43|S|200|15.170700||
B|IAU|20251128|11:28:43|S|20|79.299200||
B|PHM|20251128|11:28:43|S|25|127.161000||
B|PLTR|20251128|11:28:43|S|9|167.188600||
B|PLTR|20251128|11:28:43|S|100|167.188600||
B|SPXL|20251128|11:28:43|S|20|221.320000||
B|TSLA|20251128|11:28:43|S|1|429.288500||
B|TSLL|20251128|11:28:43|S|100|18.445000||
B|NVDA|20251128|11:28:44|S|3|177.055000||
B|AMZE|20251128|11:28:45|S|1000|0.513700||
B|GOOGL|20251128|11:28:45|S|38|316.920000||
B|INTC|20251128|11:28:45|S|200|39.665000||
B|IRS|20251128|11:28:45|S|13|15.200000||
B|MARA|20251128|11:28:45|S|1000|11.645000||
B|MSTR|20251128|11:28:45|S|25|179.300000||
B|ZIM|20251128|11:28:45|S|3|20.380000||
B|SQQQ|20251128|11:28:46|S|47|69.279300||
B|TSLA|20251128|11:28:46|S|25|429.335000||
B|TSLA|20251128|11:28:46|S|230|429.344900||
B|ZIM|20251128|11:28:46|S|100|20.375000||
B|NVDA|20251128|11:28:47|S|200|177.092600||
B|QQQI|20251128|11:28:47|S|1|54.196500||
B|TSLA|20251128|11:28:47|S|4|429.335000||
B|XRPC|20251128|11:28:47|S|100|23.560000||
B|AAPL|20251128|11:28:48|S|47|276.130000||
B|AMD|20251128|11:28:48|S|100|216.105000||
B|AMZE|20251128|11:28:48|S|270|0.513800||
B|CIFR|20251128|11:28:48|S|2600|20.860000||
B|GOOGL|20251128|11:28:48|S|108|316.950000||
B|INTC|20251128|11:28:48|S|100|39.669300||
B|IONQ|20251128|11:28:48|S|47|49.014600||
B|IONQ|20251128|11:28:48|S|50|49.018600||
B|KMI|20251128|11:28:48|S|1|27.300000||
B|NLOP|20251128|11:28:48|S|15|29.545000||
B|NVDA|20251128|11:28:48|S|1300|177.085000||
B|PBR/A|20251128|11:28:48|S|90|11.865000||
B|REG|20251128|11:28:48|S|4|71.620000||
B|TSLA|20251128|11:28:48|S|1|429.348300||
B|LAR|20251128|11:28:49|S|5|5.609100||
B|LAR|20251128|11:28:49|S|5|5.610000||
B|OKLO|20251128|11:28:49|S|40|93.790000||
B|TQQQ|20251128|11:28:49|S|130|53.925000||
B|WMT|20251128|11:28:49|S|15|110.065000||
B|BBWI|20251128|11:28:50|S|9|17.485000||
B|CVI|20251128|11:28:50|S|1|34.440000||
B|DH|20251128|11:28:50|S|78|2.820000||
B|EHTH|20251128|11:28:50|S|1|4.070000||
B|ENPH|20251128|11:28:50|S|1|28.890000||
B|HNRG|20251128|11:28:50|S|5|20.030000||
B|IHI|20251128|11:28:50|S|10|64.307300||
B|JNJ|20251128|11:28:50|S|1|204.850000||
B|LUNR|20251128|11:28:50|S|78|9.545000||
B|MMI|20251128|11:28:50|S|10|29.250000||
B|MSFT|20251128|11:28:50|S|200|491.225000||
B|MTRX|20251128|11:28:50|S|63|11.730000||
B|SEAT|20251128|11:28:50|S|44|7.640000||
B|TSLQ|20251128|11:28:50|S|200|23.010000||
B|AAPL|20251128|11:28:51|S|49|276.120000||
B|AAPL|20251128|11:28:51|S|50|276.120000||
B|ASPN|20251128|11:28:51|S|85|3.250000||
B|BXMT|20251128|11:28:51|S|1|19.360000||
B|DEA|20251128|11:28:51|S|1|21.820000||
B|KEX|20251128|11:28:51|S|1|114.290000||
B|LTC|20251128|11:28:51|S|1|36.470000||
B|LTC|20251128|11:28:51|S|8|36.485000||
B|METC|20251128|11:28:51|S|22|15.680000||
B|MSTR|20251128|11:28:51|S|10|179.185000||
B|PECO|20251128|11:28:51|S|5|35.355000||
B|RUM|20251128|11:28:51|S|46|6.760000||
B|TRTX|20251128|11:28:51|S|1|9.060000||
B|WABC|20251128|11:28:51|S|2|48.240000||
B|BFS|20251128|11:28:52|S|24|31.100000||
B|BKKT|20251128|11:28:52|S|13|16.200000||
B|GOOGL|20251128|11:28:52|S|100|316.991300||
B|GOOGL|20251128|11:28:52|S|108|316.990000||
B|HUT|20251128|11:28:52|S|9|44.760000||
B|NBIL|20251128|11:28:52|S|20|12.100000||
B|NBIS|20251128|11:28:52|S|70|93.890000||
B|QS|20251128|11:28:52|S|4|12.390000||
B|SMC|20251128|11:28:52|S|4|25.180000||
B|USO|20251128|11:28:52|S|400|70.995000||
B|VEEE|20251128|11:28:52|S|100|2.305300||
B|BNL|20251128|11:28:53|S|1|17.540000||
B|COR|20251128|11:28:53|S|1|369.805000||
B|DERM|20251128|11:28:53|S|52|8.050000||
B|IBTF|20251128|11:28:53|S|3|23.350000||
B|IRT|20251128|11:28:53|S|1|17.110000||
B|LNN|20251128|11:28:53|S|20|116.090000||
B|LTBR|20251128|11:28:53|S|8|16.370000||
B|MFIC|20251128|11:28:53|S|1|12.180000||
B|MFIC|20251128|11:28:53|S|6|12.185000||
B|NAT|20251128|11:28:53|S|100|3.625000||
B|RGTI|20251128|11:28:53|S|100|25.919300||
B|ZETA|20251128|11:28:53|S|100|18.255000||
B|AAT|20251128|11:28:54|S|1|19.430000||
B|BAH|20251128|11:28:54|S|1|83.610000||
B|BXSL|20251128|11:28:54|S|1|27.628000||
B|CDP|20251128|11:28:54|S|1|30.610000||
B|EFSC|20251128|11:28:54|S|1|54.690000||
B|EFSC|20251128|11:28:54|S|5|54.710000||
B|FDUS|20251128|11:28:54|S|15|19.730000||
B|GBDC|20251128|11:28:54|S|1|14.060000||
B|GGAL|20251128|11:28:54|S|25|53.640000||
B|HBM|20251128|11:28:54|S|2|16.985000||
B|LCID|20251128|11:28:54|S|58|13.605000||
B|LUCK|20251128|11:28:54|S|1|8.030000||
B|META|20251128|11:28:54|S|1|644.230000||
B|NBIS|20251128|11:28:54|S|1|93.850000||
B|NTST|20251128|11:28:54|S|1|18.290000||
B|NTST|20251128|11:28:54|S|16|18.300000||
B|OPK|20251128|11:28:54|S|122|1.335000||
B|PAR|20251128|11:28:54|S|8|34.550000||
B|PNNT|20251128|11:28:54|S|1|6.040000||
B|PNNT|20251128|11:28:54|S|2|6.040000||
B|PZZA|20251128|11:28:54|S|1|42.140000||
B|SPHR|20251128|11:28:54|S|1|83.680000||
B|SPHR|20251128|11:28:54|S|3|83.680000||
B|TSMX|20251128|11:28:54|S|100|48.975800||
B|WIX|20251128|11:28:54|S|1|96.700000||
B|WSBF|20251128|11:28:54|S|3|15.690000||
B|ZTO|20251128|11:28:54|S|100|20.640000||
B|ALEX|20251128|11:28:55|S|1|15.570000||
B|ASIX|20251128|11:28:55|S|18|15.405000||
B|ASTS|20251128|11:28:55|S|2|56.992100||
B|ASTS|20251128|11:28:55|S|3|56.990000||
B|BEAM|20251128|11:28:55|S|6|25.290000||
B|BEAT|20251128|11:28:55|S|200|0.753500||
B|CLDT|20251128|11:28:55|S|1|6.800000||
B|CUZ|20251128|11:28:55|S|11|25.890000||
B|DELL|20251128|11:28:55|S|100|132.420000||
B|EVH|20251128|11:28:55|S|1|4.210000||
B|FCPT|20251128|11:28:55|S|12|23.990000||
B|GMRE|20251128|11:28:55|S|3|33.110000||
B|INTC|20251128|11:28:55|S|50|39.665000||
B|NBIS|20251128|11:28:55|S|100|93.860000||
B|NDRA|20251128|11:28:55|S|200|5.790000||
B|NN|20251128|11:28:55|S|1|14.270000||
B|NN|20251128|11:28:55|S|20|14.270000||
B|NXDT|20251128|11:28:55|S|1|2.920000||
B|OMER|20251128|11:28:55|S|16|9.720000||
B|SANA|20251128|11:28:55|S|39|4.270000||
B|SENS|20251128|11:28:55|S|1|6.160000||
B|SEZL|20251128|11:28:55|S|1|61.170000||
B|SG|20251128|11:28:55|S|1|6.570000||
B|SLNO|20251128|11:28:55|S|1|50.240000||
B|STRZ|20251128|11:28:55|S|27|10.960000||
B|TROX|20251128|11:28:55|S|1|4.070000||
B|UNF|20251128|11:28:55|S|1|171.440000||
B|AAPL|20251128|11:28:56|S|78|276.140000||
B|AMD|20251128|11:28:56|S|100|215.937100||
B|BORR|20251128|11:28:56|S|24|3.320000||
B|GOOGL|20251128|11:28:56|S|138|316.970000||
B|NVDA|20251128|11:28:56|S|20|176.990000||
B|NVDA|20251128|11:28:56|S|22|176.991100||
B|NVDA|20251128|11:28:56|S|45|176.990900||
B|SNDK|20251128|11:28:56|S|34|222.790000||
B|VEA|20251128|11:28:56|S|30|61.495000||
B|AG|20251128|11:28:57|S|100|15.155000||
B|AI|20251128|11:28:57|S|500|14.405000||
B|CI|20251128|11:28:57|S|1|277.961000||
B|COIN|20251128|11:28:57|S|5|273.300000||
B|GTLB|20251128|11:28:57|S|100|41.210000||
B|INTC|20251128|11:28:57|S|26|39.669300||
B|NDRA|20251128|11:28:57|S|100|5.970000||
B|NVDA|20251128|11:28:57|S|22|176.992700||
B|NVDA|20251128|11:28:57|S|22|176.992900||
B|NVDA|20251128|11:28:57|S|45|176.990000||
B|RIO|20251128|11:28:57|S|1|71.935000||
B|SLV|20251128|11:28:57|S|100|50.430000||
B|SLV|20251128|11:28:57|S|100|50.430900||
B|SSO|20251128|11:28:57|S|1|58.027200||
B|TSLA|20251128|11:28:57|S|30|429.270500||
B|BKKT|20251128|11:28:58|S|200|16.200000||
B|BRK/B|20251128|11:28:58|S|2|515.610000||
B|META|20251128|11:28:58|S|8|644.394300||
B|MSTZ|20251128|11:28:58|E|200|13.320000||
B|NDRA|20251128|11:28:58|S|200|5.990000||
B|OKLO|20251128|11:28:58|S|130|93.760000||
B|QQQ|20251128|11:28:58|S|25|616.540000||
B|QQQ|20251128|11:28:58|S|25|616.541000||
B|TSLA|20251128|11:28:58|S|25|429.380000||
B|ZM|20251128|11:28:58|S|1|85.350000||
B|AAPL|20251128|11:28:59|S|73|276.135000||
B|AMD|20251128|11:28:59|S|100|216.056800||
B|FRMI|20251128|11:28:59|S|100|16.350000||
B|GGAL|20251128|11:28:59|S|25|53.610000||
B|GGAL|20251128|11:28:59|S|25|53.612200||
B|META|20251128|11:28:59|S|5|644.435000||
B|META|20251128|11:28:59|S|100|644.435000||
B|NBIS|20251128|11:28:59|S|1|93.940000||
B|NBIS|20251128|11:28:59|S|10|93.920000||
B|NVDA|20251128|11:28:59|S|22|177.032700||
B|OKLL|20251128|11:28:59|S|200|32.200000||
B|XPEV|20251128|11:28:59|S|600|21.830000||
B|COHR|20251128|11:29:00|S|5|166.700000||
B|FUN|20251128|11:29:00|S|100|15.540000||
B|GOOGL|20251128|11:29:00|S|200|316.981400||
B|HL|20251128|11:29:00|S|800|16.765000||
B|IONQ|20251128|11:29:00|S|50|49.002000||
B|IWM|20251128|11:29:00|S|20|248.339300||
B|NBIS|20251128|11:29:00|S|100|93.960000||
B|SPYM|20251128|11:29:00|S|35|80.239300||
B|TSLA|20251128|11:29:00|S|50|429.385000||
B|XOM|20251128|11:29:00|S|4|116.195000||
B|BITO|20251128|11:29:01|S|50|14.290000||
B|INTC|20251128|11:29:01|S|800|39.675000||
B|MGEE|20251128|11:29:01|S|1|82.090000||
B|MGEE|20251128|11:29:01|S|3|82.110000||
B|NVA|20251128|11:29:01|S|119|9.710000||
B|RKLB|20251128|11:29:01|S|2|42.415000||
B|ZM|20251128|11:29:01|S|1|85.315000||
B|NFLX|20251128|11:29:02|S|3|107.390600||
B|SNDK|20251128|11:29:02|S|34|223.130000||
B|XRPC|20251128|11:29:02|S|200|23.560000||
B|BBY|20251128|11:29:03|S|3|79.720000||
B|BBY|20251128|11:29:03|S|3|79.720000||
B|BMNR|20251128|11:29:03|S|4|33.489000||
B|GOOGL|20251128|11:29:03|S|1|316.980000||
B|HD|20251128|11:29:03|S|1|357.187000||
B|INTC|20251128|11:29:03|S|54|39.685000||
B|KARO|20251128|11:29:03|S|20|45.230000||
B|KGC|20251128|11:29:03|S|4|28.299300||
B|LITE|20251128|11:29:03|S|2|318.530000||
B|QDTE|20251128|11:29:03|S|100|34.890000||
B|RKLB|20251128|11:29:03|S|50|42.420000||
B|AMD|20251128|11:29:04|S|50|216.115800||
B|AMD|20251128|11:29:04|S|50|216.120000||
B|BITX|20251128|11:29:04|S|480|31.925000||
B|DDOG|20251128|11:29:04|S|33|160.780000||
B|DDOG|20251128|11:29:04|S|33|160.780000||
B|ERO|20251128|11:29:04|S|5|25.510000||
B|GTLB|20251128|11:29:04|S|100|41.240000||
B|IAU|20251128|11:29:04|S|7|79.285000||
B|IONZ|20251128|11:29:04|S|904|4.180000||
B|ZS|20251128|11:29:04|S|4|250.360000||
B|ZS|20251128|11:29:04|S|40|250.360000||
B|AMSF|20251128|11:29:05|S|1|40.740000||
B|BMNR|20251128|11:29:05|S|30|33.505000||
B|CZNC|20251128|11:29:05|S|1|20.100000||
B|DY|20251128|11:29:05|S|15|362.250000||
B|FFIN|20251128|11:29:05|S|1|31.410000||
B|GLRE|20251128|11:29:05|S|22|13.160000||
B|GOOG|20251128|11:29:05|S|25|317.295000||
B|NMIH|20251128|11:29:05|S|1|38.210000||
B|NVDA|20251128|11:29:05|S|100|177.035000||
B|NVII|20251128|11:29:05|S|10|28.130000||
B|ROOT|20251128|11:29:05|S|3|81.600000||
B|SPOK|20251128|11:29:05|S|1|13.270000||
B|SQQQ|20251128|11:29:05|S|10|69.259300||
B|AVGO|20251128|11:29:06|S|37|399.997600||
B|BOTZ|20251128|11:29:06|S|219|35.199300||
B|CBNK|20251128|11:29:06|S|1|27.830000||
B|CMRC|20251128|11:29:06|S|1|4.570000||
B|CMRC|20251128|11:29:06|S|29|4.575000||
B|GOOG|20251128|11:29:06|S|10|317.405000||
B|IMNM|20251128|11:29:06|S|8|18.370000||
B|INTC|20251128|11:29:06|S|100|39.682000||
B|KOP|20251128|11:29:06|S|10|29.650000||
B|LCID|20251128|11:29:06|S|1|13.611500||
B|ONTF|20251128|11:29:06|S|1|5.730000||
B|VRTX|20251128|11:29:06|S|1|432.630000||
B|ZIP|20251128|11:29:06|S|1|4.780000||
B|ASUR|20251128|11:29:07|S|1|8.050000||
B|BITF|20251128|11:29:07|S|600|3.487300||
B|BLK|20251128|11:29:07|S|1|1052.202300||
B|CIFR|20251128|11:29:07|S|5|20.880000||
B|EVCM|20251128|11:29:07|S|1|8.810000||
B|EVCM|20251128|11:29:07|S|33|8.815000||
B|MCBS|20251128|11:29:07|S|1|26.560000||
B|MCBS|20251128|11:29:07|S|3|26.590000||
B|QQQ|20251128|11:29:07|S|4|616.710000||
B|RHI|20251128|11:29:07|S|13|27.320000||
B|Z|20251128|11:29:07|S|11|74.256300||
B|DOW|20251128|11:29:08|S|2|23.899300||
B|MSTY|20251128|11:29:08|S|1|7.070000||
B|PCN|20251128|11:29:08|S|300|12.760000||
B|TSLA|20251128|11:29:08|S|50|429.435000||
B|CRCL|20251128|11:29:09|S|13|80.919900||
B|GDX|20251128|11:29:09|S|100|82.960000||
B|GDX|20251128|11:29:09|S|400|82.960000||
B|GDX|20251128|11:29:09|S|400|82.970000||
B|LCID|20251128|11:29:09|S|100|13.625000||
B|LOMA|20251128|11:29:09|S|10|12.298800||
B|LOMA|20251128|11:29:09|S|11|12.300000||
B|NXTC|20251128|11:29:09|S|3|13.960000||
B|AMZE|20251128|11:29:10|S|9|0.511000||
B|COIN|20251128|11:29:10|S|19|273.370000||
B|GGAL|20251128|11:29:10|S|60|53.620000||
B|LUNR|20251128|11:29:10|S|10|9.550000||
B|NAT|20251128|11:29:10|S|97|3.627300||
B|ORBS|20251128|11:29:10|S|1300|2.755000||
B|TSLA|20251128|11:29:10|S|50|429.445000||
B|UVIX|20251128|11:29:10|S|700|8.615000||
B|COIN|20251128|11:29:11|S|20|273.360000||
B|CRCL|20251128|11:29:11|S|20|80.928000||
B|IAU|20251128|11:29:11|S|2|79.299300||
B|SNDK|20251128|11:29:11|S|50|223.290000||
B|ALAB|20251128|11:29:12|S|50|157.200000||
B|CRSP|20251128|11:29:12|S|100|53.550000||
B|CRSP|20251128|11:29:12|S|300|53.570000||
B|GOOGL|20251128|11:29:12|S|100|317.315000||
B|RBLX|20251128|11:29:12|S|15|95.197500||
B|TSLA|20251128|11:29:12|S|4|429.480000||
B|HL|20251128|11:29:13|S|2000|16.800000||
B|LITE|20251128|11:29:13|S|10|318.530000||
B|MSTY|20251128|11:29:13|S|2|7.070000||
B|POST|20251128|11:29:13|S|1|103.750000||
B|PTIR|20251128|11:29:13|S|20|25.439300||
B|RR|20251128|11:29:13|S|100|3.600000||
B|GOOG|20251128|11:29:14|S|100|317.465000||
B|INTC|20251128|11:29:14|S|800|39.677500||
B|MELI|20251128|11:29:14|S|1|2070.440000||
B|MSTY|20251128|11:29:14|S|300|7.070000||
B|SOXL|20251128|11:29:14|S|60|40.645000||
B|TSLA|20251128|11:29:14|S|100|429.470000||
B|ZM|20251128|11:29:14|S|1|85.320000||
B|ZM|20251128|11:29:14|S|1|85.320000||
B|CVNA|20251128|11:29:15|S|5|373.720000||
B|IREN|20251128|11:29:15|S|100|48.078600||
B|OKLO|20251128|11:29:15|S|50|93.850000||
B|OKLO|20251128|11:29:15|S|50|93.850000||
B|TSLA|20251128|11:29:15|S|3|429.488000||
B|APP|20251128|11:29:16|S|2|594.780000||
B|APP|20251128|11:29:16|S|4|594.780000||
B|BA|20251128|11:29:16|S|2|189.495000||
B|CLSK|20251128|11:29:16|S|1000|15.430000||
B|GOOG|20251128|11:29:16|S|5|317.580000||
B|GOOG|20251128|11:29:16|S|5|317.580000||
B|GOOGL|20251128|11:29:16|S|100|317.441600||
B|KTTA|20251128|11:29:16|S|100|1.595500||
B|PLTR|20251128|11:29:16|S|124|167.300000||
B|SPY|20251128|11:29:16|S|20|682.175000||
B|TSLA|20251128|11:29:16|S|20|429.518600||
B|CRCL|20251128|11:29:17|S|30|80.960000||
B|IREN|20251128|11:29:17|S|10|48.078600||
B|PPTA|20251128|11:29:17|S|400|26.000000||
B|TSLA|20251128|11:29:17|S|23|429.470400||
B|WDC|20251128|11:29:17|S|15|161.930000||
B|ACN|20251128|11:29:18|S|1|250.940000||
B|ACN|20251128|11:29:18|S|2|250.991800||
B|HIVE|20251128|11:29:18|S|1000|3.410000||
B|SQM|20251128|11:29:18|S|135|64.630000||
B|TSLA|20251128|11:29:18|S|120|429.470000||
B|VIST|20251128|11:29:18|S|4|49.480000||
B|ARMN|20251128|11:29:19|S|15|14.106500||
B|LLY|20251128|11:29:19|S|1|1074.000000||
B|MSTR|20251128|11:29:19|S|100|179.434800||
B|OKLO|20251128|11:29:19|S|35|93.850000||
B|SOXL|20251128|11:29:19|S|100|40.675000||
B|SQM|20251128|11:29:19|S|39|64.560000||
B|SQM|20251128|11:29:19|S|100|64.531500||
B|SQM|20251128|11:29:19|S|159|64.595000||
B|TQQQ|20251128|11:29:19|S|300|53.990000||
B|BOTZ|20251128|11:29:20|S|2|35.209100||
B|GOOGL|20251128|11:29:20|S|40|317.395000||
B|MHUA|20251128|11:29:20|S|100|11.870000||
B|PHAT|20251128|11:29:20|S|50|15.710000||
B|TQQQ|20251128|11:29:20|S|100|53.990000||
B|GGAL|20251128|11:29:21|S|50|53.640000||
B|INTC|20251128|11:29:21|S|1300|39.665000||
B|PLUG|20251128|11:29:21|S|25|2.018300||
B|QS|20251128|11:29:21|S|10|12.409300||
B|XDTE|20251128|11:29:21|S|100|43.565000||
B|BKKT|20251128|11:29:22|S|300|16.260000||
B|BMNR|20251128|11:29:22|S|68|33.570000||
B|CRCL|20251128|11:29:22|S|100|80.997800||
B|GGAL|20251128|11:29:22|S|100|53.640000||
B|GGAL|20251128|11:29:22|S|150|53.640000||
B|GOOG|20251128|11:29:22|S|10|317.535000||
B|VICI|20251128|11:29:22|S|5|28.866500||
B|ZTS|20251128|11:29:22|S|14|128.651100||
B|CRK|20251128|11:29:23|S|300|26.780000||
B|FUTU|20251128|11:29:23|S|20|170.060000||
B|GGAL|20251128|11:29:23|S|100|53.640000||
B|IAU|20251128|11:29:23|S|83|79.305000||
B|JNJ|20251128|11:29:23|S|1|204.875000||
B|MOMO|20251128|11:29:23|S|70|6.947200||
B|PLTR|20251128|11:29:23|S|29|167.321200||
B|QQQ|20251128|11:29:23|S|100|616.830000||
B|TSLA|20251128|11:29:23|S|60|429.460000||
B|ZIM|20251128|11:29:23|S|43|20.370000||
B|GGAL|20251128|11:29:24|S|30|53.620000||
B|GGAL|20251128|11:29:24|S|50|53.620000||
B|LRCX|20251128|11:29:24|S|1|155.040000||
B|MU|20251128|11:29:24|S|1|235.910000||
B|NET|20251128|11:29:24|S|1|199.960000||
B|VZ|20251128|11:29:24|S|19|40.948000||
B|ZS|20251128|11:29:24|S|40|250.810000||
B|ZTS|20251128|11:29:24|S|8|128.651000||
B|BMNU|20251128|11:29:25|S|200|8.360000||
B|GGAL|20251128|11:29:25|S|10|53.610000||
B|IAU|20251128|11:29:25|S|4|79.309600||
B|IAU|20251128|11:29:25|S|30|79.309200||
B|IAU|20251128|11:29:25|S|1596|79.310000||
B|INTC|20251128|11:29:25|S|40|39.669300||
B|MSTY|20251128|11:29:25|S|1|7.066500||
B|TSLA|20251128|11:29:25|S|86|429.490000||
B|ZM|20251128|11:29:25|S|24|85.350000||
B|ZM|20251128|11:29:25|S|33|85.350000||
B|ZM|20251128|11:29:25|S|43|85.350000||
B|ZTS|20251128|11:29:25|S|17|128.650800||
B|GPRK|20251128|11:29:26|S|3|8.220000||
B|MS|20251128|11:29:26|S|200|169.832000||
B|MSFT|20251128|11:29:26|S|2|491.310000||
B|MSTX|20251128|11:29:26|S|200|5.675000||
B|OKLO|20251128|11:29:26|S|2|93.945000||
B|RGTZ|20251128|11:29:26|S|100|23.090000||
B|VIRT|20251128|11:29:26|S|100|35.800000||
B|VIST|20251128|11:29:26|S|4|49.483500||
B|BMNU|20251128|11:29:27|S|234|8.370000||
B|INTC|20251128|11:29:27|S|5|39.635000||
B|SCHW|20251128|11:29:27|S|200|92.999100||
B|TLT|20251128|11:29:27|S|3|90.049300||
B|AMDL|20251128|11:29:28|S|100|16.160000||
B|GLD|20251128|11:29:28|S|40|387.370000||
B|INTC|20251128|11:29:28|S|200|39.642600||
B|QBTS|20251128|11:29:28|S|100|22.765000||
B|TQQQ|20251128|11:29:28|S|5|53.970000||
B|TSLA|20251128|11:29:28|S|3|429.370000||
B|TSLA|20251128|11:29:28|S|14|429.402000||
B|TSLL|20251128|11:29:28|S|100|18.455000||
B|AVGO|20251128|11:29:29|S|300|400.070000||
B|BMNR|20251128|11:29:29|S|3|33.559000||
B|BNDX|20251128|11:29:29|S|126|49.634300||
B|EME|20251128|11:29:29|S|2|617.950000||
B|MA|20251128|11:29:29|S|20|550.530000||
B|META|20251128|11:29:29|S|3|644.520000||
B|NVDA|20251128|11:29:29|S|34|177.035000||
B|PLTR|20251128|11:29:29|S|100|167.280000||
B|TQQQ|20251128|11:29:29|S|41|53.975000||
B|TSLA|20251128|11:29:30|S|50|429.350000||
B|GGAL|20251128|11:29:31|S|10|53.610000||
B|GGAL|20251128|11:29:31|S|100|53.610000||
B|GGAL|20251128|11:29:31|S|100|53.610000||
B|MUR|20251128|11:29:31|S|155|31.910000||
B|TAIL|20251128|11:29:31|S|200|11.865000||
B|TAIL|20251128|11:29:31|S|600|11.865000||
B|TSLA|20251128|11:29:31|S|50|429.530000||
B|UBER|20251128|11:29:31|S|20|87.210000||
B|BE|20251128|11:29:32|S|10|107.700000||
B|GLD|20251128|11:29:32|S|40|387.390000||
B|GLD|20251128|11:29:32|S|40|387.390000||
B|MSFT|20251128|11:29:32|S|1|491.270000||
B|PAAS|20251128|11:29:32|S|2|45.660000||
B|ZTS|20251128|11:29:32|S|100|128.565000||
B|DDOG|20251128|11:29:33|S|66|160.880000||
B|GGAL|20251128|11:29:33|S|100|53.610000||
B|HBM|20251128|11:29:33|S|35|16.997500||
B|NBIS|20251128|11:29:33|S|9|94.090000||
B|SYM|20251128|11:29:33|S|10|85.375000||
B|COP|20251128|11:29:34|S|10|89.050000||
B|DAL|20251128|11:29:34|S|45|64.830000||
B|HOOD|20251128|11:29:34|S|100|128.400000||
B|HOOD|20251128|11:29:34|S|200|128.400000||
B|IBIT|20251128|11:29:34|S|140|51.805000||
B|MOS|20251128|11:29:34|S|1|24.525000||
B|NET|20251128|11:29:34|S|6|199.960000||
B|OKLO|20251128|11:29:34|S|10|93.970000||
B|TSLA|20251128|11:29:34|S|50|429.505000||
B|NUGT|20251128|11:29:35|S|50|172.630000||
B|SYY|20251128|11:29:35|S|20|76.600000||
B|TSLA|20251128|11:29:35|S|55|429.479500||
B|YPF|20251128|11:29:35|S|100|36.890000||
B|YPF|20251128|11:29:35|S|106|36.900000||
B|DXF|20251128|11:29:36|S|200|2.490000||
B|HOOD|20251128|11:29:36|S|3|128.370000||
B|HOOD|20251128|11:29:36|S|25|128.383000||
B|LGIH|20251128|11:29:36|S|12|52.060000||
B|NFLX|20251128|11:29:36|S|7|107.410000||
B|TSLL|20251128|11:29:36|S|100|18.455000||
B|UPST|20251128|11:29:36|S|100|44.640000||
B|VTV|20251128|11:29:36|S|54|190.555000||
B|BMNU|20251128|11:29:37|S|100|8.375000||
B|ESTC|20251128|11:29:37|S|25|71.167500||
B|GDX|20251128|11:29:37|S|100|82.960000||
B|GOOGL|20251128|11:29:37|S|100|317.225000||
B|IREN|20251128|11:29:37|S|50|48.065000||
B|SMCL|20251128|11:29:37|S|200|6.110000||
B|BE|20251128|11:29:38|S|81|107.750000||
B|BEAT|20251128|11:29:38|S|100|0.753200||
B|CRCL|20251128|11:29:38|S|36|81.105300||
B|CRCL|20251128|11:29:38|S|50|80.989500||
B|CRCL|20251128|11:29:38|S|50|81.050000||
B|DLTR|20251128|11:29:38|S|29|111.710000||
B|META|20251128|11:29:38|S|2|644.466400||
B|META|20251128|11:29:38|S|3|644.470000||
B|META|20251128|11:29:38|S|50|644.466400||
B|META|20251128|11:29:38|S|50|644.470000||
B|RGTI|20251128|11:29:38|S|4000|25.940000||
B|SMST|20251128|11:29:38|S|290|72.880000||
B|TSLA|20251128|11:29:38|S|100|429.371500||
B|AVUV|20251128|11:29:39|S|8|101.227000||
B|BKKT|20251128|11:29:39|S|100|16.270000||
B|BKKT|20251128|11:29:39|S|300|16.260000||
B|GTLB|20251128|11:29:39|S|100|41.250000||
B|META|20251128|11:29:39|S|600|644.470000||
B|NVDL|20251128|11:29:39|S|10|80.678000||
B|OLN|20251128|11:29:39|S|1|20.949100||
B|TQQQ|20251128|11:29:39|S|100|53.975000||
B|TQQQ|20251128|11:29:39|S|100|53.975000||
B|AAUC|20251128|11:29:40|S|534|21.229500||
B|BITX|20251128|11:29:40|S|100|31.950000||
B|BKKT|20251128|11:29:40|S|700|16.290000||
B|CRSP|20251128|11:29:40|S|15|53.560000||
B|WULF|20251128|11:29:40|S|3000|15.894700||
B|GOOGL|20251128|11:29:41|S|9|317.210000||
B|INTC|20251128|11:29:41|S|101|39.625000||
B|SOXL|20251128|11:29:41|S|75|40.665000||
B|T|20251128|11:29:41|S|2|25.825000||
B|TSLA|20251128|11:29:41|S|50|429.388800||
B|GOOG|20251128|11:29:42|S|50|317.335000||
B|GOOGL|20251128|11:29:42|S|5|317.200000||
B|MSTR|20251128|11:29:42|S|5|179.416300||
B|NVDA|20251128|11:29:42|S|20|177.045000||
B|TSLA|20251128|11:29:42|S|50|429.378600||
B|VIST|20251128|11:29:42|S|2|49.470000||
B|FVRR|20251128|11:29:43|S|33|21.196800||
B|GOOG|20251128|11:29:43|S|100|317.340000||
B|IAU|20251128|11:29:43|S|600|79.305000||
B|TSLA|20251128|11:29:43|S|100|429.388300||
B|ARKK|20251128|11:29:44|S|20|79.545000||
B|CVX|20251128|11:29:44|S|100|151.375000||
B|META|20251128|11:29:44|S|1|644.476400||
B|META|20251128|11:29:44|S|1|644.480000||
B|META|20251128|11:29:44|S|1|644.480000||
B|SNDK|20251128|11:29:44|S|34|223.830000||
B|SNDK|20251128|11:29:44|S|66|223.834500||
B|SPY|20251128|11:29:44|S|20|682.175000||
B|TYG|20251128|11:29:44|S|10|44.200000||
B|IAU|20251128|11:29:45|S|600|79.305000||
B|META|20251128|11:29:45|S|66|644.530000||
B|ZS|20251128|11:29:45|S|120|250.760000||
B|ADI|20251128|11:29:46|S|2|264.120000||
B|COIN|20251128|11:29:46|S|5|273.095700||
B|COIN|20251128|11:29:46|S|5|273.100000||
B|KEP|20251128|11:29:46|S|1|18.115000||
B|QQQ|20251128|11:29:46|S|23|616.769300||
B|ZS|20251128|11:29:46|S|40|250.760000||
B|GGLS|20251128|11:29:47|S|200|6.755000||
B|GOOG|20251128|11:29:47|S|50|317.418600||
B|GOOG|20251128|11:29:47|S|50|317.420000||
B|MELI|20251128|11:29:47|S|1|2071.740000||
B|MSTU|20251128|11:29:47|S|100|1.235000||
B|SOXS|20251128|11:29:47|S|500|3.495000||
B|UBER|20251128|11:29:47|S|5|87.185000||
B|BG|20251128|11:29:48|S|20|96.330000||
B|JEPQ|20251128|11:29:48|S|1|58.625000||
B|META|20251128|11:29:48|S|50|644.495700||
B|META|20251128|11:29:48|S|50|644.500000||
B|PML|20251128|11:29:48|S|300|7.715000||
B|TSLA|20251128|11:29:48|S|120|429.380000||
B|GFI|20251128|11:29:49|S|300|41.720000||
B|GFI|20251128|11:29:49|S|315|41.720000||
B|KTTA|20251128|11:29:49|S|280|1.578400||
B|STX|20251128|11:29:49|S|1|274.891000||
B|TSLA|20251128|11:29:49|S|40|429.330000||
B|TSLA|20251128|11:29:49|S|211|429.330000||
B|GOOS|20251128|11:29:50|S|46|14.070000||
B|GOOS|20251128|11:29:50|S|54|14.070000||
B|GTLB|20251128|11:29:50|S|100|41.260000||
B|PLTR|20251128|11:29:50|S|300|167.400000||
B|BKH|20251128|11:29:51|S|33|73.730000||
B|OKLO|20251128|11:29:51|S|4|93.910000||
B|FLY|20251128|11:29:52|S|25|17.673800||
B|GOOGL|20251128|11:29:52|S|136|317.350000||
B|IBIT|20251128|11:29:52|S|100|51.775000||
B|META|20251128|11:29:52|S|2|644.500000||
B|RGTI|20251128|11:29:52|S|50|25.929300||
B|SNDK|20251128|11:29:52|S|70|223.942100||
B|BMNR|20251128|11:29:53|S|20|33.540000||
B|BMNR|20251128|11:29:53|S|30|33.549100||
B|CLM|20251128|11:29:53|S|1400|8.305000||
B|HIMS|20251128|11:29:53|S|3|39.589000||
B|IONQ|20251128|11:29:53|S|50|49.071000||
B|META|20251128|11:29:53|S|3|644.495700||
B|META|20251128|11:29:53|S|4|644.500000||
B|OKLO|20251128|11:29:53|S|125|93.910000||
B|SNDK|20251128|11:29:53|S|50|223.760000||
B|SNDK|20251128|11:29:54|S|70|223.757800||
B|ZTO|20251128|11:29:54|S|8|20.650000||
B|AMD|20251128|11:29:55|S|50|216.165000||
B|BMNR|20251128|11:29:55|S|100|33.540000||
B|RH|20251128|11:29:55|S|9|157.610000||
B|TSLL|20251128|11:29:55|S|217|18.445000||
B|GOOGL|20251128|11:29:56|S|110|317.390000||
B|HIMS|20251128|11:29:56|S|50|39.580000||
B|MRNA|20251128|11:29:56|S|141|25.455000||
B|MSTU|20251128|11:29:56|S|20|1.235300||
B|NNE|20251128|11:29:56|S|10|32.530000||
B|RGTI|20251128|11:29:56|S|1|25.929300||
B|WBSpG|20251128|11:29:56|S|100|24.010000||
B|CIG|20251128|11:29:57|S|25|2.100000||
B|MSTU|20251128|11:29:57|S|1000|1.235000||
B|QQQM|20251128|11:29:57|S|15|253.947500||
B|SNDK|20251128|11:29:57|S|48|223.698000||
B|TSLA|20251128|11:29:57|S|5|429.220000||
B|TSLA|20251128|11:29:57|S|5|429.220000||
B|GOOG|20251128|11:29:58|S|8|317.510000||
B|GOOG|20251128|11:29:58|S|8|317.510000||
B|OKLL|20251128|11:29:58|S|2|32.259500||
B|PCN|20251128|11:29:58|S|13|12.760000||
B|CRCL|20251128|11:29:59|S|55|80.860000||
B|INTC|20251128|11:29:59|S|300|39.615000||
B|SOXL|20251128|11:29:59|S|36|40.645000||
B|TSLA|20251128|11:29:59|S|50|429.217800||
B|CB|20251128|11:30:00|S|3|297.580000||
B|CRCL|20251128|11:30:00|S|2|80.848700||
B|CRCL|20251128|11:30:00|S|18|80.850000||
B|GLBE|20251128|11:30:00|S|90|40.478600||
B|GLBE|20251128|11:30:00|S|95|40.480000||
B|IONQ|20251128|11:30:00|S|103|49.080000||
B|IREN|20251128|11:30:00|S|100|47.969100||
B|NVDA|20251128|11:30:00|S|12|177.080000||
B|NVDA|20251128|11:30:00|S|100|177.080000||
B|OPEN|20251128|11:30:00|S|96|7.800000||
B|TXG|20251128|11:30:00|S|200|19.170000||
B|CVNA|20251128|11:30:01|S|4|373.740000||
B|IONQ|20251128|11:30:01|S|4|49.072700||
B|META|20251128|11:30:01|S|2|644.420000||
B|SMR|20251128|11:30:01|S|200|19.950000||
B|SMR|20251128|11:30:01|S|300|19.945000||
B|SMR|20251128|11:30:01|S|300|19.945000||
B|SPY|20251128|11:30:01|S|40|682.182500||
B|TSLA|20251128|11:30:01|S|50|429.150000||
B|UHAL|20251128|11:30:01|S|56|52.760000||
B|BALT|20251128|11:30:02|S|400|33.165000||
B|IBIT|20251128|11:30:02|S|1|51.725000||
B|PHM|20251128|11:30:02|S|1|127.250000||
B|PLUG|20251128|11:30:02|S|400|2.016100||
B|SHOP|20251128|11:30:02|S|100|159.105000||
B|TQQQ|20251128|11:30:02|S|12|53.969300||
B|TSLA|20251128|11:30:02|S|34|429.111800||
B|WULF|20251128|11:30:02|S|319|15.875000||
B|AMD|20251128|11:30:03|S|47|215.965000||
B|BMNR|20251128|11:30:03|S|100|33.460000||
B|GGAL|20251128|11:30:03|S|10|53.620000||
B|GME|20251128|11:30:03|S|25|22.585000||
B|GOOGL|20251128|11:30:03|S|100|317.386600||
B|NVDA|20251128|11:30:03|S|200|177.045000||
B|TSLA|20251128|11:30:03|S|2|429.111800||
B|TSLA|20251128|11:30:03|S|100|429.158000||
B|MU|20251128|11:30:04|S|35|235.830000||
B|TSLA|20251128|11:30:04|S|5|429.111800||
B|ZS|20251128|11:30:04|S|4|250.755000||
B|CRM|20251128|11:30:05|S|5|232.148300||
B|GKOS|20251128|11:30:05|S|8|106.810000||
B|MOS|20251128|11:30:05|S|200|24.525000||
B|TQQQ|20251128|11:30:05|S|1200|53.968000||
B|TSLA|20251128|11:30:05|S|5|429.100000||
B|TSLA|20251128|11:30:05|S|30|429.118500||
B|UEC|20251128|11:30:05|S|992|12.420000||
B|AAL|20251128|11:30:06|S|75|14.005000||
B|FELG|20251128|11:30:06|S|1|41.806500||
B|GGAL|20251128|11:30:06|S|25|53.610000||
B|INTC|20251128|11:30:06|S|400|39.605000||
B|IREN|20251128|11:30:06|S|21|47.970000||
B|IREN|20251128|11:30:06|S|209|47.971200||
B|PLTR|20251128|11:30:06|S|200|167.305000||
B|RGTI|20251128|11:30:06|S|210|25.900000||
B|UPST|20251128|11:30:06|S|52|44.610000||
B|GGAL|20251128|11:30:07|S|20|53.600000||
B|GGAL|20251128|11:30:07|S|90|53.610000||
B|GGAL|20251128|11:30:07|S|100|53.600000||
B|GTLB|20251128|11:30:07|S|100|41.240000||
B|JPST|20251128|11:30:07|S|2|50.758000||
B|NBIS|20251128|11:30:07|S|49|93.920000||
B|TSLA|20251128|11:30:07|S|210|429.117400||
B|XBIO|20251128|11:30:07|S|200|2.680000||
B|XBIO|20251128|11:30:07|S|400|2.635000||
B|AMH|20251128|11:30:08|S|100|32.235000||
B|AMZN|20251128|11:30:08|S|100|231.950900||
B|COIN|20251128|11:30:08|S|5|272.747000||
B|COPX|20251128|11:30:08|S|100|64.440000||
B|COPX|20251128|11:30:08|S|400|64.440000||
B|GOOG|20251128|11:30:08|S|10|317.500000||
B|SQM|20251128|11:30:08|S|696|64.570000||
B|AMD|20251128|11:30:09|S|100|215.970000||
B|BE|20251128|11:30:09|S|6|107.560000||
B|BTCI|20251128|11:30:09|S|30|46.433300||
B|GOOGL|20251128|11:30:09|S|50|317.385000||
B|IAU|20251128|11:30:09|S|510|79.285000||
B|MSTU|20251128|11:30:09|S|800|1.235000||
B|NVDA|20251128|11:30:09|S|400|177.098500||
B|OKLO|20251128|11:30:09|S|92|93.820000||
B|SQM|20251128|11:30:09|S|100|64.560000||
B|VOO|20251128|11:30:09|S|1|627.196000||
B|EOSE|20251128|11:30:10|S|100|14.945000||
B|ETHA|20251128|11:30:10|S|100|22.875000||
B|LMND|20251128|11:30:10|S|575|78.550000||
B|LOMA|20251128|11:30:10|S|33|12.285000||
B|SQQQ|20251128|11:30:10|S|5|69.199300||
B|TIGR|20251128|11:30:10|S|114|8.809300||
B|HUT|20251128|11:30:11|S|22|44.690000||
B|HUT|20251128|11:30:11|S|224|44.690000||
B|INTC|20251128|11:30:11|S|100|39.625000||
B|JOBY|20251128|11:30:11|S|3300|14.415000||
B|SNDK|20251128|11:30:11|S|5|223.840000||
B|META|20251128|11:30:12|S|30|644.390000||
B|MSTR|20251128|11:30:12|S|100|179.000000||
B|NBIS|20251128|11:30:12|S|1|93.980000||
B|SQQQ|20251128|11:30:12|S|57|69.229300||
B|TECL|20251128|11:30:12|S|300|122.680000||
B|TSLA|20251128|11:30:12|S|9|429.030000||
B|TSLA|20251128|11:30:12|S|10|429.060000||
B|GLD|20251128|11:30:13|S|80|387.220000||
B|GOOGL|20251128|11:30:13|S|102|317.380000||
B|GTLB|20251128|11:30:13|S|100|41.240000||
B|NVDA|20251128|11:30:13|S|4|177.055000||
B|NVDA|20251128|11:30:13|S|8|177.055000||
B|NVDA|20251128|11:30:13|S|200|177.055000||
B|PLTR|20251128|11:30:13|S|200|167.270000||
B|SPG|20251128|11:30:13|S|2|186.887000||
B|ZM|20251128|11:30:13|S|1|85.265000||
B|ZM|20251128|11:30:13|S|1|85.265000||
B|ZM|20251128|11:30:13|S|1|85.265000||
B|ZM|20251128|11:30:13|S|3|85.275000||
B|ZM|20251128|11:30:13|S|11|85.280000||
B|ZM|20251128|11:30:13|S|39|85.280000||
B|ZM|20251128|11:30:13|S|98|85.275000||
B|DRCT|20251128|11:30:14|E|1000|0.119700||
B|IBIT|20251128|11:30:14|S|5|51.675000||
B|IBKR|20251128|11:30:14|S|200|64.970000||
B|IMRX|20251128|11:30:14|S|70|7.690000||
B|OUST|20251128|11:30:14|S|20|23.630000||
B|QQQ|20251128|11:30:14|S|16|616.685800||
B|TECL|20251128|11:30:14|S|300|122.670000||
B|TSLA|20251128|11:30:14|S|12|428.931800||
B|AREBW|20251128|11:30:15|E|1|0.020000||
B|CIFR|20251128|11:30:15|S|48|20.835000||
B|META|20251128|11:30:15|S|2|644.330000||
B|PLTR|20251128|11:30:15|S|100|167.258600||
B|SVM|20251128|11:30:15|S|900|7.840000||
B|TECL|20251128|11:30:15|S|62|122.650000||
B|TECL|20251128|11:30:15|S|300|122.680000||
B|XPEV|20251128|11:30:15|S|10|21.819300||
B|AAL|20251128|11:30:16|S|100|14.009300||
B|APLS|20251128|11:30:16|S|2|21.230000||
B|LUNR|20251128|11:30:16|S|10|9.535000||
B|RIG|20251128|11:30:16|S|30|4.411700||
B|AMD|20251128|11:30:17|S|350|215.930000||
B|COHR|20251128|11:30:17|S|40|166.590000||
B|META|20251128|11:30:17|S|58|644.210000||
B|TQQQ|20251128|11:30:17|S|300|53.922000||
B|TSLA|20251128|11:30:17|S|10|428.855000||
B|TSLA|20251128|11:30:17|S|18|428.825000||
B|TSLA|20251128|11:30:17|S|25|428.825000||
B|META|20251128|11:30:18|S|1|644.205000||
B|MO|20251128|11:30:18|S|2|58.718000||
B|RDNT|20251128|11:30:18|S|50|82.810000||
B|TIGR|20251128|11:30:18|S|113|8.829300||
B|TSLA|20251128|11:30:18|S|14|428.760000||
B|TSLA|20251128|11:30:18|S|20|428.795000||
B|TSLA|20251128|11:30:18|S|30|428.765000||
B|UPST|20251128|11:30:18|S|63|44.600000||
B|AMD|20251128|11:30:19|S|100|215.850000||
B|ASAN|20251128|11:30:19|S|1000|12.858300||
B|BEAM|20251128|11:30:19|S|53|25.260000||
B|BEAM|20251128|11:30:19|S|392|25.250000||
B|HOOD|20251128|11:30:19|S|8|127.902900||
B|MBLY|20251128|11:30:19|S|100|11.820000||
B|SE|20251128|11:30:19|S|1400|138.950000||
B|SNDK|20251128|11:30:19|S|15|223.640000||
B|VRT|20251128|11:30:19|S|50|177.660000||
B|VRT|20251128|11:30:19|S|50|177.677100||
B|AURA|20251128|11:30:20|S|100|6.580000||
B|BZH|20251128|11:30:20|S|449|22.900000||
B|HIMS|20251128|11:30:20|S|50|39.550000||
B|HOOD|20251128|11:30:20|S|78|127.935000||
B|IBIT|20251128|11:30:20|S|100|51.675000||
B|MOS|20251128|11:30:20|S|600|24.515000||
B|NVDA|20251128|11:30:20|S|100|177.012900||
B|QQQ|20251128|11:30:20|S|100|616.540000||
B|SOXS|20251128|11:30:20|S|300|3.500000||
B|WULF|20251128|11:30:20|S|50|15.865000||
B|ZS|20251128|11:30:20|S|3|250.510000||
B|AMD|20251128|11:30:21|S|50|215.790000||
B|AMD|20251128|11:30:21|S|200|215.791900||
B|CRCL|20251128|11:30:21|S|6|80.735000||
B|D|20251128|11:30:21|S|25|62.565300||
B|LAC|20251128|11:30:21|S|1100|5.535000||
B|TSLA|20251128|11:30:21|S|50|428.710000||
B|VEA|20251128|11:30:21|S|2|61.475000||
B|ACHR|20251128|11:30:22|S|2000|7.780700||
B|INTC|20251128|11:30:22|S|100|39.595000||
B|JPST|20251128|11:30:22|S|5|50.758000||
B|MU|20251128|11:30:22|S|5|235.730000||
B|NVDA|20251128|11:30:22|S|22|177.001100||
B|NVDA|20251128|11:30:22|S|45|176.950000||
B|TSLA|20251128|11:30:22|S|40|428.600000||
B|XHB|20251128|11:30:22|S|50|108.965000||
B|BTCI|20251128|11:30:23|S|2|46.370000||
B|NVDA|20251128|11:30:23|S|5|176.907900||
B|NVDL|20251128|11:30:23|S|3|80.570000||
B|NVDL|20251128|11:30:23|S|3|80.570000||
B|SMR|20251128|11:30:23|S|300|19.900000||
B|SNOW|20251128|11:30:23|S|100|253.010000||
B|SOXL|20251128|11:30:23|S|20|40.540000||
B|TSLA|20251128|11:30:23|S|15|428.540000||
B|ASTS|20251128|11:30:24|S|20|57.005000||
B|CDE|20251128|11:30:24|S|4|17.136900||
B|DTM|20251128|11:30:24|S|52|121.040000||
B|GOOGL|20251128|11:30:24|S|92|317.120000||
B|IBKR|20251128|11:30:24|S|15|64.940000||
B|IBKR|20251128|11:30:24|S|154|64.921200||
B|META|20251128|11:30:24|S|1|644.265600||
B|NVDA|20251128|11:30:24|S|22|176.820000||
B|OPRA|20251128|11:30:24|S|94|13.536600||
B|TSLA|20251128|11:30:24|S|50|428.540000||
B|UNH|20251128|11:30:24|S|6|331.450700||
B|COIN|20251128|11:30:25|S|2|272.790000||
B|KYMR|20251128|11:30:25|S|123|67.530000||
B|KYMR|20251128|11:30:25|S|177|67.520000||
B|QQQ|20251128|11:30:25|S|13|616.448300||
B|SCHG|20251128|11:30:25|S|50|32.700000||
B|TSLA|20251128|11:30:25|S|80|428.690000||
B|TSLQ|20251128|11:30:25|S|500|23.077400||
B|ZS|20251128|11:30:25|S|13|250.320000||
B|ZS|20251128|11:30:25|S|27|250.320000||
B|ACHR|20251128|11:30:26|S|10|7.775000||
B|IAU|20251128|11:30:26|S|400|79.285000||
B|MSFT|20251128|11:30:26|S|73|491.260000||
B|UPST|20251128|11:30:26|S|100|44.575000||
B|CNI|20251128|11:30:27|S|17|95.670000||
B|CRCL|20251128|11:30:27|S|5|80.681200||
B|META|20251128|11:30:27|S|20|644.240000||
B|META|20251128|11:30:27|S|100|644.235900||
B|TSLA|20251128|11:30:27|S|100|428.670000||
B|BMNR|20251128|11:30:28|S|27|33.350000||
B|MSTR|20251128|11:30:28|S|5|178.960000||
B|NVDA|20251128|11:30:28|S|10|176.840000||
B|NVDX|20251128|11:30:28|S|100|16.300000||
B|OKLO|20251128|11:30:28|S|4|93.650000||
B|TSLA|20251128|11:30:28|S|20|428.685000||
B|TSLL|20251128|11:30:28|S|300|18.395300||
B|GOOGL|20251128|11:30:29|S|75|317.140000||
B|IAU|20251128|11:30:29|S|900|79.290000||
B|QQQ|20251128|11:30:29|S|100|616.529100||
B|SBGI|20251128|11:30:29|S|5|15.790000||
B|SBGI|20251128|11:30:29|S|95|15.790000||
B|VALE|20251128|11:30:29|S|38|12.585000||
B|VICI|20251128|11:30:29|S|100|28.865000||
B|ZS|20251128|11:30:29|S|440|250.475000||
B|BITF|20251128|11:30:30|S|1800|3.489300||
B|GOOGL|20251128|11:30:30|S|100|317.120000||
B|LVS|20251128|11:30:30|S|100|68.460000||
B|LVS|20251128|11:30:30|S|100|68.460000||
B|MELI|20251128|11:30:30|S|4|2070.990000||
B|MYPS|20251128|11:30:30|S|100|0.656900||
B|NVDA|20251128|11:30:30|S|100|176.856500||
B|RLI|20251128|11:30:30|S|20|61.890000||
B|TSLA|20251128|11:30:30|S|2|428.685000||
B|TSLA|20251128|11:30:30|S|280|428.730000||
B|COIN|20251128|11:30:31|S|1|272.850000||
B|CRCL|20251128|11:30:31|S|59|80.728800||
B|MELI|20251128|11:30:31|S|41|2070.990000||
B|NVDA|20251128|11:30:31|S|50|176.875000||
B|SA|20251128|11:30:31|S|16|28.070000||
B|TSLA|20251128|11:30:31|S|1|428.690000||
B|TSLA|20251128|11:30:31|S|583|428.690000||
B|SCHD|20251128|11:30:32|S|18|27.608500||
B|VBIL|20251128|11:30:32|S|200|75.630000||
B|CLSK|20251128|11:30:33|S|1300|15.425000||
B|DKNG|20251128|11:30:33|S|50|33.390000||
B|ALAB|20251128|11:30:34|S|20|157.160000||
B|CVX|20251128|11:30:34|S|100|151.315000||
B|INTC|20251128|11:30:34|S|400|39.600000||
B|KTTA|20251128|11:30:34|S|1900|1.598500||
B|NVDA|20251128|11:30:34|S|20|176.872900||
B|NVDX|20251128|11:30:34|S|100|16.305000||
B|SOXL|20251128|11:30:34|S|300|40.545000||
B|AMZN|20251128|11:30:35|S|2|231.950000||
B|INTC|20251128|11:30:35|S|400|39.590700||
B|SOXS|20251128|11:30:35|S|700|3.505000||
B|UTZ|20251128|11:30:35|S|90|9.610000||
B|UTZ|20251128|11:30:35|S|300|9.610000||
B|VOO|20251128|11:30:35|S|2|626.965000||
B|AMZN|20251128|11:30:36|S|50|231.960000||
B|NVDA|20251128|11:30:36|S|1|176.850000||
B|SNGX|20251128|11:30:36|S|400|1.580000||
B|TSLA|20251128|11:30:36|S|75|428.750000||
B|VIK|20251128|11:30:36|S|15|66.903000||
B|XPEV|20251128|11:30:36|S|50|21.819300||
B|GFL|20251128|11:30:37|S|20|45.510000||
B|IONQ|20251128|11:30:37|S|895|49.027400||
B|MSFT|20251128|11:30:37|S|17|491.284700||
B|TQQQ|20251128|11:30:37|S|200|53.905000||
B|TSLA|20251128|11:30:37|S|30|428.755000||
B|BKKT|20251128|11:30:38|S|100|16.275000||
B|INTC|20251128|11:30:38|S|94|39.560000||
B|LITE|20251128|11:30:38|S|14|317.980000||
B|MOS|20251128|11:30:38|S|25|24.515000||
B|NVDA|20251128|11:30:38|S|50|176.822700||
B|BN|20251128|11:30:39|S|164|47.044900||
B|GLD|20251128|11:30:39|S|80|387.240000||
B|LOMA|20251128|11:30:39|S|1|12.285000||
B|RXRX|20251128|11:30:39|S|500|4.559300||
B|SSO|20251128|11:30:39|S|500|58.015000||
B|TSLA|20251128|11:30:39|S|1|428.755000||
B|VRT|20251128|11:30:39|S|4|177.645000||
B|VRT|20251128|11:30:39|S|18|177.660000||
B|AAOI|20251128|11:30:40|S|100|26.990000||
B|IONQ|20251128|11:30:40|S|1|49.019000||
B|NAT|20251128|11:30:40|S|100|3.635000||
B|UVXY|20251128|11:30:40|S|200|48.585000||
B|GFI|20251128|11:30:41|S|3|41.710000||
B|RGTI|20251128|11:30:41|S|20|25.885000||
B|RXRX|20251128|11:30:41|S|100|4.559300||
B|SMU|20251128|11:30:41|S|600|4.525000||
B|DEC|20251128|11:30:42|S|1000|15.110000||
B|NBIS|20251128|11:30:42|S|20|93.840000||
B|BDSX|20251128|11:30:43|S|5|8.050000||
B|BE|20251128|11:30:43|S|20|107.580000||
B|NVDA|20251128|11:30:43|S|300|176.915000||
B|VRT|20251128|11:30:43|S|30|177.700000||
B|MA|20251128|11:30:44|S|1|550.500000||
B|RGTI|20251128|11:30:44|S|500|25.894100||
B|BITF|20251128|11:30:45|S|240|3.498300||
B|NVDA|20251128|11:30:45|S|10|176.915000||
B|TSLA|20251128|11:30:45|S|10|428.828300||
B|INTC|20251128|11:30:46|S|300|39.579300||
B|INTC|20251128|11:30:46|S|400|39.579300||
B|KTTA|20251128|11:30:46|S|20|1.590000||
B|QYLD|20251128|11:30:46|S|5|17.455000||
B|TQQQ|20251128|11:30:46|S|2|53.907900||
B|TSLA|20251128|11:30:46|S|6|428.805000||
B|RC|20251128|11:30:47|S|500|2.535000||
B|TSLA|20251128|11:30:47|S|123|428.708500||
B|INTC|20251128|11:30:48|S|50|39.575000||
B|SNAP|20251128|11:30:48|S|20|7.590000||
B|TSLA|20251128|11:30:48|S|210|428.680500||
B|AAPL|20251128|11:30:49|S|100|275.995000||
B|AXON|20251128|11:30:49|S|20|538.895000||
B|GGLS|20251128|11:30:49|S|205|6.755000||
B|VT|20251128|11:30:49|S|4|140.629300||
B|ZM|20251128|11:30:49|S|1|85.270000||
B|ADP|20251128|11:30:50|S|1|255.960000||
B|ETHA|20251128|11:30:50|S|14|22.910000||
B|MSTR|20251128|11:30:50|S|28|179.350000||
B|PLTR|20251128|11:30:50|S|130|167.050000||
B|QLD|20251128|11:30:50|S|10|71.207200||
B|TSLA|20251128|11:30:50|S|24|428.725000||
B|GOOG|20251128|11:30:51|S|100|317.467400||
B|JCI|20251128|11:30:51|S|8|116.209000||
B|MU|20251128|11:30:51|S|2|235.780000||
B|PDD|20251128|11:30:51|S|11|116.160000||
B|PLTR|20251128|11:30:51|S|10|167.052800||
B|SNDK|20251128|11:30:51|S|5|223.090000||
B|TWLO|20251128|11:30:51|S|52|130.575600||
B|VRT|20251128|11:30:51|S|45|177.862300||
B|KRMD|20251128|11:30:52|S|101|5.860000||
B|MSTZ|20251128|11:30:52|S|614|13.289400||
B|NVDA|20251128|11:30:52|S|200|176.935000||
B|KOLD|20251128|11:30:53|S|200|25.845000||
B|TSLA|20251128|11:30:53|S|1|428.758300||
B|ASTS|20251128|11:30:54|S|100|57.020000||
B|LCID|20251128|11:30:54|S|100|13.595000||
B|META|20251128|11:30:54|S|2|644.360000||
B|SQQQ|20251128|11:30:54|S|38|69.319300||
B|AMZN|20251128|11:30:55|S|9|231.979000||
B|CEPU|20251128|11:30:55|S|25|15.630000||
B|F|20251128|11:30:55|S|2000|13.297500||
B|KSS|20251128|11:30:55|S|84|24.130000||
B|QQQM|20251128|11:30:55|S|12|253.820000||
B|SQLV|20251128|11:30:55|S|1|42.720000||
B|SRL|20251128|11:30:55|S|100|6.870000||
B|USFR|20251128|11:30:55|S|300|50.285000||
B|CEPU|20251128|11:30:56|S|200|15.660000||
B|NBIS|20251128|11:30:56|S|4|93.820000||
B|Z|20251128|11:30:56|S|7|74.233300||
B|IDAI|20251128|11:30:57|S|300|4.350000||
B|LOMA|20251128|11:30:57|S|300|12.260000||
B|LOMA|20251128|11:30:58|S|300|12.290000||
B|TSLQ|20251128|11:30:58|S|560|23.060000||
B|TZA|20251128|11:30:58|S|600|7.430000||
B|ARKF|20251128|11:30:59|S|8|49.560000||
B|TQQQ|20251128|11:30:59|S|1|53.918000||
B|VEA|20251128|11:30:59|S|1|61.475000||
B|WULF|20251128|11:30:59|S|91|15.897200||
B|UBER|20251128|11:31:00|S|50|87.149000||
B|AERT|20251128|11:31:01|E|2|0.540300||
B|BITF|20251128|11:31:01|S|25|3.485000||
B|ESPO|20251128|11:31:01|S|10|110.600000||
B|TSLA|20251128|11:31:01|S|100|428.900000||
B|ZS|20251128|11:31:01|S|40|250.540000||
B|ZS|20251128|11:31:01|S|40|250.540000||
B|ZS|20251128|11:31:01|S|40|250.575000||
B|ZS|20251128|11:31:01|S|40|250.575000||
B|ABCL|20251128|11:31:02|S|300|3.690000||
B|NVDA|20251128|11:31:02|S|100|176.958300||
B|TSLA|20251128|11:31:02|S|5|428.880000||
B|TSLA|20251128|11:31:02|S|5|428.882000||
B|TSLA|20251128|11:31:02|S|20|428.910000||
B|TSLR|20251128|11:31:02|S|100|29.740000||
B|WRD|20251128|11:31:02|S|24|8.289300||
B|BABA|20251128|11:31:03|S|100|157.330000||
B|NVDA|20251128|11:31:03|S|1|176.970000||
B|OKLO|20251128|11:31:03|S|13|93.630000||
B|TSLA|20251128|11:31:03|S|20|428.895000||
B|BITF|20251128|11:31:04|S|100|3.487300||
B|INTC|20251128|11:31:04|S|5|39.598000||
B|IONQ|20251128|11:31:04|S|40|49.050000||
B|KOLD|20251128|11:31:04|S|400|25.835000||
B|MSTR|20251128|11:31:04|S|8|179.716600||
B|NVDL|20251128|11:31:04|S|3|80.628000||
B|TEM|20251128|11:31:04|S|10|77.295000||
B|ZS|20251128|11:31:04|S|4|250.585000||
B|JNJ|20251128|11:31:05|S|25|204.820000||
B|NEM|20251128|11:31:05|S|2|91.240000||
B|SNDK|20251128|11:31:05|S|5|223.220000||
B|XLP|20251128|11:31:05|S|30|79.215000||
B|AMZN|20251128|11:31:06|S|1200|232.019000||
B|BMNR|20251128|11:31:06|S|22|33.459000||
B|NEE|20251128|11:31:06|S|190|86.300000||
B|ONDS|20251128|11:31:06|S|300|7.955000||
B|SHV|20251128|11:31:06|S|30|110.458300||
B|SPY|20251128|11:31:06|S|44|681.965000||
B|VRT|20251128|11:31:06|S|10|177.695800||
B|BMNR|20251128|11:31:07|S|147|33.450000||
B|EWBC|20251128|11:31:07|S|4|106.710000||
B|SEDG|20251128|11:31:07|S|10|36.558000||
B|TSLA|20251128|11:31:07|S|50|428.935000||
B|TSLA|20251128|11:31:07|S|50|428.959500||
B|TSLA|20251128|11:31:07|S|100|428.935000||
B|GOOG|20251128|11:31:08|S|2|317.498300||
B|IAU|20251128|11:31:08|S|400|79.285000||
B|IONQ|20251128|11:31:08|S|20|49.129000||
B|TSLA|20251128|11:31:08|S|135|428.935000||
B|CONL|20251128|11:31:09|S|11|21.987200||
B|GOOG|20251128|11:31:09|S|2|317.498500||
B|HOOD|20251128|11:31:09|S|72|127.940000||
B|TSLA|20251128|11:31:09|S|200|428.945000||
B|UPST|20251128|11:31:09|S|100|44.595000||
B|AMZU|20251128|11:31:10|S|150|37.225000||
B|COHR|20251128|11:31:10|S|21|166.760000||
B|IE|20251128|11:31:10|S|50|14.450000||
B|PLTR|20251128|11:31:10|S|50|167.171200||
B|SOXL|20251128|11:31:10|S|100|40.635000||
B|TSLA|20251128|11:31:10|S|155|429.090000||
B|CNH|20251128|11:31:11|S|2|9.477500||
B|EFA|20251128|11:31:11|S|200|95.053500||
B|NVDA|20251128|11:31:11|S|173|176.995000||
B|SPEM|20251128|11:31:11|S|172|46.995500||
B|TSLY|20251128|11:31:11|S|19012|7.709900||
B|Z|20251128|11:31:11|S|2|74.247400||
B|HOOD|20251128|11:31:12|S|2|127.975000||
B|HOOD|20251128|11:31:12|S|400|127.975000||
B|HUT|20251128|11:31:12|S|155|44.725000||
B|NTRA|20251128|11:31:12|S|100|237.140000||
B|Z|20251128|11:31:12|S|14|74.233400||
B|Z|20251128|11:31:12|S|100|74.233400||
B|CLSK|20251128|11:31:13|S|57|15.455000||
B|MA|20251128|11:31:13|S|6|550.500000||
B|META|20251128|11:31:13|S|62|644.470000||
B|SQQQ|20251128|11:31:13|S|100|69.235500||
B|UTZ|20251128|11:31:13|S|300|9.635000||
B|GLD|20251128|11:31:14|S|100|387.270000||
B|JPST|20251128|11:31:14|S|5|50.758000||
B|OKLO|20251128|11:31:14|S|30|93.590000||
B|TSLA|20251128|11:31:14|S|43|429.010000||
B|YPF|20251128|11:31:14|S|100|36.860000||
B|BIL|20251128|11:31:15|S|55|91.725000||
B|TQQQ|20251128|11:31:15|S|80|53.968000||
B|UNG|20251128|11:31:15|S|100|14.800000||
B|HOOD|20251128|11:31:16|S|32|128.010000||
B|URA|20251128|11:31:16|S|7|45.426400||
B|META|20251128|11:31:17|S|2|644.450000||
B|NTLA|20251128|11:31:17|S|100|9.050000||
B|RKLB|20251128|11:31:17|S|10|42.460000||
B|XLU|20251128|11:31:17|S|10|90.505000||
B|GPN|20251128|11:31:18|S|92|76.300000||
B|QDTE|20251128|11:31:18|S|9|34.895000||
B|BMNR|20251128|11:31:19|S|164|33.480000||
B|BMNR|20251128|11:31:19|S|336|33.480000||
B|HOOD|20251128|11:31:19|S|96|128.060000||
B|HOOD|20251128|11:31:19|S|200|128.060000||
B|NVDA|20251128|11:31:19|S|10|177.075000||
B|TQQQ|20251128|11:31:19|S|1229|53.962600||
B|WULF|20251128|11:31:19|S|50|15.939200||
B|CEPU|20251128|11:31:20|S|2|15.660000||
B|DLTR|20251128|11:31:20|S|18|111.630000||
B|TFC|20251128|11:31:20|S|9|46.595300||
B|TQQQ|20251128|11:31:20|S|1|53.968000||
B|VSTS|20251128|11:31:20|S|100|6.475000||
B|AMZY|20251128|11:31:21|S|37|13.625000||
B|INTC|20251128|11:31:21|S|2000|39.629400||
B|NVDA|20251128|11:31:22|S|100|177.075000||
B|TSLA|20251128|11:31:22|S|5|429.195000||
B|BOTZ|20251128|11:31:23|S|50|35.199100||
B|GTLB|20251128|11:31:23|S|50|41.235000||
B|GTLB|20251128|11:31:23|S|50|41.235000||
B|LOMA|20251128|11:31:23|S|3|12.285000||
B|ORBS|20251128|11:31:23|S|1600|2.760000||
B|HOOD|20251128|11:31:24|S|400|128.060000||
B|NVDA|20251128|11:31:24|S|700|177.085000||
B|ORBS|20251128|11:31:24|S|200|2.770000||
B|RIO|20251128|11:31:24|S|1|71.930000||
B|SNDK|20251128|11:31:24|S|50|223.700000||
B|TSLA|20251128|11:31:24|S|10|429.200000||
B|ABVX|20251128|11:31:25|S|30|124.770000||
B|ADXN|20251128|11:31:25|S|1|7.400000||
B|COST|20251128|11:31:25|S|2|910.650000||
B|NVDA|20251128|11:31:25|S|400|177.092600||
B|TSLA|20251128|11:31:25|S|30|429.195000||
B|TSLA|20251128|11:31:25|S|70|429.210000||
B|ALAB|20251128|11:31:26|S|72|157.380000||
B|BMY|20251128|11:31:26|S|1|49.127500||
B|FCEL|20251128|11:31:26|S|14|6.649300||
B|META|20251128|11:31:26|S|1|644.436500||
B|TSLA|20251128|11:31:26|S|5|429.230000||
B|TSLA|20251128|11:31:26|S|37|429.280000||
B|MGA|20251128|11:31:27|S|51|49.010000||
B|OKLO|20251128|11:31:27|S|775|93.650000||
B|RBLX|20251128|11:31:27|S|100|95.188600||
B|ZTS|20251128|11:31:27|S|26|128.619000||
B|BABA|20251128|11:31:28|S|6|157.350000||
B|HOOD|20251128|11:31:28|S|200|128.068400||
B|LOMA|20251128|11:31:28|S|3|12.285000||
B|SQQQ|20251128|11:31:28|S|118|69.215000||
B|CRCL|20251128|11:31:29|S|1|80.938000||
B|DELL|20251128|11:31:29|S|20|132.305000||
B|IREN|20251128|11:31:29|S|1|48.178800||
B|NVDA|20251128|11:31:29|S|45|177.105000||
B|NVDA|20251128|11:31:29|S|45|177.115000||
B|NVDA|20251128|11:31:29|S|45|177.115000||
B|SQM|20251128|11:31:29|S|16|64.580000||
B|TSLA|20251128|11:31:29|S|100|429.230000||
B|TSLA|20251128|11:31:29|S|100|429.250000||
B|ZS|20251128|11:31:29|S|17|250.595000||
B|COIN|20251128|11:31:30|S|2|273.240000||
B|HOOD|20251128|11:31:30|S|50|128.031700||
B|LOMA|20251128|11:31:30|S|51|12.285000||
B|RR|20251128|11:31:30|S|100|3.610000||
B|SOXL|20251128|11:31:30|S|400|40.650000||
B|SOXL|20251128|11:31:30|S|400|40.655000||
B|SOXL|20251128|11:31:30|S|1014|40.655000||
B|TSLA|20251128|11:31:30|S|50|429.340000||
B|TSLA|20251128|11:31:30|S|100|429.347500||
B|UNG|20251128|11:31:30|S|340|14.805000||
B|BKKT|20251128|11:31:31|S|100|16.280000||
B|NVDA|20251128|11:31:31|S|45|177.095000||
B|BABA|20251128|11:31:32|S|20|157.350000||
B|CIFR|20251128|11:31:32|S|100|20.970000||
B|NVDA|20251128|11:31:32|S|30|177.085000||
B|NVDA|20251128|11:31:32|S|45|177.085000||
B|NVDA|20251128|11:31:32|S|45|177.085000||
B|NVDA|20251128|11:31:32|S|45|177.085000||
B|NVDA|20251128|11:31:32|S|45|177.085000||
B|NVDA|20251128|11:31:32|S|45|177.085000||
B|PLTR|20251128|11:31:32|S|190|167.213300||
B|SQQQ|20251128|11:31:32|S|13|69.215000||
B|GBUG|20251128|11:31:33|S|500|41.435000||
B|GLD|20251128|11:31:33|S|1|387.340000||
B|IBIT|20251128|11:31:33|S|100|51.865000||
B|IONQ|20251128|11:31:33|S|300|49.200000||
B|MSTR|20251128|11:31:33|S|2|179.810000||
B|MSTR|20251128|11:31:33|S|50|179.850700||
B|NVDA|20251128|11:31:33|S|4|177.085000||
B|NVDA|20251128|11:31:33|S|20|177.085000||
B|TSLA|20251128|11:31:33|S|10|429.295000||
B|TSLA|20251128|11:31:33|S|40|429.345000||
B|ULTA|20251128|11:31:33|S|2|542.521000||
B|ZS|20251128|11:31:33|S|280|250.600000||
B|JEPQ|20251128|11:31:34|S|4|58.630000||
B|NVDA|20251128|11:31:34|S|45|177.095000||
B|TSLA|20251128|11:31:34|S|100|429.310000||
B|ZTS|20251128|11:31:34|S|4|128.617100||
B|KRE|20251128|11:31:35|S|200|63.185000||
B|LITE|20251128|11:31:35|S|7|319.210000||
B|NVDA|20251128|11:31:35|S|45|177.095000||
B|CGNX|20251128|11:31:36|S|450|38.530000||
B|COIN|20251128|11:31:36|S|5|273.240000||
B|OVID|20251128|11:31:36|S|900|1.750000||
B|PEGA|20251128|11:31:36|S|50|54.630000||
B|RR|20251128|11:31:36|S|100|3.610000||
B|BBAR|20251128|11:31:37|S|94|16.140000||
B|CCJ|20251128|11:31:37|S|20|88.760000||
B|HIVE|20251128|11:31:37|S|1000|3.420000||
B|IREN|20251128|11:31:37|S|100|48.159000||
B|NVDA|20251128|11:31:37|S|45|177.085000||
B|XYZ|20251128|11:31:37|S|1|67.295000||
B|ZM|20251128|11:31:37|S|100|85.270000||
B|BITX|20251128|11:31:38|S|102|31.995000||
B|LEU|20251128|11:31:38|S|46|261.000000||
B|MSTR|20251128|11:31:38|S|100|179.900000||
B|NVDA|20251128|11:31:38|S|45|177.065000||
B|PLTR|20251128|11:31:38|S|20|167.160000||
B|TSLA|20251128|11:31:38|S|100|429.290000||
B|BABA|20251128|11:31:39|S|69|157.335000||
B|GTLB|20251128|11:31:39|S|50|41.245000||
B|HOOD|20251128|11:31:39|S|200|127.977900||
B|PLTR|20251128|11:31:39|S|200|167.141400||
B|PLTR|20251128|11:31:39|S|350|167.140000||
B|TSLA|20251128|11:31:39|S|30|429.266200||
B|URA|20251128|11:31:39|S|50|45.428600||
B|AG|20251128|11:31:40|S|50|15.188500||
B|HL|20251128|11:31:40|S|800|16.745000||
B|NTLA|20251128|11:31:40|S|300|9.055000||
B|ASML|20251128|11:31:41|S|31|1047.860000||
B|ONMD|20251128|11:31:41|S|40|1.978300||
B|COIN|20251128|11:31:42|S|9|273.175000||
B|TQQQ|20251128|11:31:42|S|100|53.958800||
B|BMA|20251128|11:31:43|S|45|86.155000||
B|JCI|20251128|11:31:43|S|42|116.207600||
B|JRSH|20251128|11:31:43|S|100|3.108300||
B|SEDG|20251128|11:31:43|S|400|36.645000||
B|UPST|20251128|11:31:43|S|113|44.630000||
B|BABA|20251128|11:31:44|S|88|157.320000||
B|GME|20251128|11:31:44|S|4|22.565000||
B|TSLA|20251128|11:31:44|S|50|429.230000||
B|CSIQ|20251128|11:31:45|S|337|27.600000||
B|JNJ|20251128|11:31:45|S|2|204.820000||
B|SMR|20251128|11:31:45|S|14|19.960000||
B|VT|20251128|11:31:45|S|17|140.665000||
B|ASTS|20251128|11:31:46|S|49|57.190000||
B|CRCL|20251128|11:31:46|S|200|80.876400||
B|DELL|20251128|11:31:46|S|13|132.235000||
B|SMR|20251128|11:31:46|S|25|19.960000||
B|FUBO|20251128|11:31:47|S|100|3.050000||
B|MU|20251128|11:31:47|S|30|235.820000||
B|RIG|20251128|11:31:47|S|500|4.405000||
B|C|20251128|11:31:48|S|2|104.199300||
B|HOOD|20251128|11:31:48|S|200|127.940000||
B|IBIT|20251128|11:31:48|S|13|51.835000||
B|MSTR|20251128|11:31:48|S|9|179.760000||
B|OPEN|20251128|11:31:48|S|238|7.815000||
B|QID|20251128|11:31:48|S|8200|20.369200||
B|BMNR|20251128|11:31:49|S|100|33.520000||
B|CVNA|20251128|11:31:49|S|100|374.259000||
B|GOOG|20251128|11:31:49|S|50|317.668800||
B|HIVE|20251128|11:31:49|S|400|3.420000||
B|NRT|20251128|11:31:49|S|150|6.130000||
B|NVDL|20251128|11:31:49|S|2|80.638000||
B|OKTA|20251128|11:31:49|S|1|80.150000||
B|RKLB|20251128|11:31:49|S|50|42.450000||
B|SGOV|20251128|11:31:49|S|1|100.670000||
B|ASTS|20251128|11:31:50|S|500|57.190000||
B|BMNU|20251128|11:31:50|S|20|8.360000||
B|IREN|20251128|11:31:50|S|20|48.178300||
B|PLTR|20251128|11:31:50|S|4|167.160000||
B|UPST|20251128|11:31:50|S|73|44.620000||
B|UPST|20251128|11:31:50|S|74|44.640000||
B|BABA|20251128|11:31:51|S|67|157.300000||
B|GOOG|20251128|11:31:51|S|50|317.698600||
B|HOOD|20251128|11:31:51|S|187|127.980000||
B|HOOD|20251128|11:31:51|S|200|127.977400||
B|PAM|20251128|11:31:52|S|1|89.870000||
B|PAM|20251128|11:31:52|S|36|89.870000||
B|NBIS|20251128|11:31:53|S|100|94.120000||
B|NBIS|20251128|11:31:53|S|300|94.150000||
B|NVDA|20251128|11:31:53|S|100|176.995000||
B|OPEN|20251128|11:31:53|S|1|7.820000||
B|OPEN|20251128|11:31:53|S|105|7.820000||
B|OPEN|20251128|11:31:53|S|113|7.820000||
B|RXRX|20251128|11:31:53|S|200|4.560000||
B|ZTS|20251128|11:31:53|S|4|128.608800||
B|MSTR|20251128|11:31:54|S|10|179.859500||
B|NVDA|20251128|11:31:54|S|84|177.005000||
B|VALE|20251128|11:31:54|S|3|12.585000||
B|ACWI|20251128|11:31:55|S|1|141.245000||
B|AMZN|20251128|11:31:55|S|1|232.182200||
B|BA|20251128|11:31:55|S|3|189.385000||
B|GIS|20251128|11:31:55|S|11|47.459300||
B|INTU|20251128|11:31:55|S|1|631.170000||
B|LHX|20251128|11:31:55|S|2|278.050000||
B|NTLA|20251128|11:31:55|S|3700|9.060000||
B|NTRA|20251128|11:31:55|S|20|237.170000||
B|SFM|20251128|11:31:55|S|3|84.410000||
B|SJM|20251128|11:31:55|S|2|104.070000||
B|TEAM|20251128|11:31:55|S|1|150.825000||
B|UPST|20251128|11:31:55|S|100|44.615000||
B|VRT|20251128|11:31:55|S|10|177.830000||
B|ZTS|20251128|11:31:55|S|9|128.582600||
B|ACWI|20251128|11:31:56|S|3|141.245000||
B|ARKQ|20251128|11:31:56|S|50|109.900000||
B|BABA|20251128|11:31:56|S|100|157.300000||
B|SBSW|20251128|11:31:56|S|60|13.275000||
B|ZM|20251128|11:31:56|S|5|85.300000||
B|ZM|20251128|11:31:56|S|5|85.300000||
B|AMAT|20251128|11:31:57|S|1|250.055000||
B|AOA|20251128|11:31:57|S|10|89.625000||
B|BABA|20251128|11:31:57|S|11|157.320000||
B|CSWC|20251128|11:31:57|S|135|21.560000||
B|IONQ|20251128|11:31:57|S|3|49.170900||
B|STEM|20251128|11:31:57|S|8|17.115000||
B|BA|20251128|11:31:58|S|2|189.385000||
B|COIN|20251128|11:31:58|S|12|273.234000||
B|EWBC|20251128|11:31:58|S|5|106.720000||
B|FOUR|20251128|11:31:58|S|30|73.920000||
B|LLY|20251128|11:31:58|S|20|1074.223500||
B|MSTR|20251128|11:31:58|S|1|179.880000||
B|SPTL|20251128|11:31:58|S|5|27.185300||
B|INTC|20251128|11:31:59|S|100|39.625000||
B|SCHG|20251128|11:31:59|S|30|32.720000||
B|AMZN|20251128|11:32:00|S|50|232.170000||
B|BABA|20251128|11:32:00|S|100|157.338500||
B|CRCL|20251128|11:32:00|S|20|80.898000||
B|HOOD|20251128|11:32:00|S|200|127.970000||
B|LOMA|20251128|11:32:00|S|1|12.300000||
B|MARA|20251128|11:32:00|S|300|11.645000||
B|MRVL|20251128|11:32:00|S|400|88.845000||
B|VST|20251128|11:32:00|S|2|179.200000||
B|COIN|20251128|11:32:01|S|1|273.254600||
B|MSTR|20251128|11:32:01|S|25|179.750000||
B|TSLA|20251128|11:32:01|S|4|429.337200||
B|GPRK|20251128|11:32:02|S|484|8.210000||
B|INTC|20251128|11:32:02|S|97|39.630000||
B|META|20251128|11:32:02|S|94|644.560000||
B|MOS|20251128|11:32:02|S|2|24.499200||
B|SILJ|20251128|11:32:02|S|50|25.989300||
B|TLT|20251128|11:32:02|S|100|90.059300||
B|ARKG|20251128|11:32:03|S|200|30.947500||
B|HOOD|20251128|11:32:03|S|104|128.130000||
B|HOOD|20251128|11:32:03|S|200|128.127600||
B|IBIT|20251128|11:32:03|S|1|51.855400||
B|IXUS|20251128|11:32:03|S|3|84.173500||
B|SQM|20251128|11:32:03|S|100|64.595000||
B|TSLA|20251128|11:32:03|S|1|429.410000||
B|VTI|20251128|11:32:03|S|1|335.830000||
B|BITF|20251128|11:32:04|S|100|3.499300||
B|BMNU|20251128|11:32:04|S|140|8.370000||
B|COHR|20251128|11:32:04|S|3|166.700000||
B|GLD|20251128|11:32:04|S|100|387.390000||
B|LAC|20251128|11:32:04|S|200|5.565000||
B|META|20251128|11:32:04|S|1|644.585000||
B|ZS|20251128|11:32:04|S|3|250.505000||
B|ORCL|20251128|11:32:05|S|400|200.585000||
B|QUBT|20251128|11:32:05|S|142|11.910000||
B|SHEL|20251128|11:32:05|S|119|73.910000||
B|IONQ|20251128|11:32:06|S|100|49.250000||
B|KGC|20251128|11:32:06|S|100|28.285000||
B|NVDL|20251128|11:32:06|S|7|80.728000||
B|QBTS|20251128|11:32:06|S|100|22.780000||
B|SPYI|20251128|11:32:06|S|4|52.586500||
B|AMZE|20251128|11:32:07|S|100|0.509700||
B|ORCL|20251128|11:32:07|S|45|200.610000||
B|ORCL|20251128|11:32:07|S|355|200.600000||
B|SOLT|20251128|11:32:07|S|111|8.525000||
B|AMD|20251128|11:32:08|S|96|215.960000||
B|BABA|20251128|11:32:08|S|100|157.475000||
B|HOOD|20251128|11:32:08|S|160|128.160000||
B|INTC|20251128|11:32:08|S|64|39.650000||
B|CPK|20251128|11:32:09|S|100|138.346500||
B|GLOB|20251128|11:32:09|S|3|63.911700||
B|GOOGL|20251128|11:32:09|S|88|317.810000||
B|IAU|20251128|11:32:09|S|100|79.315000||
B|SEDG|20251128|11:32:09|S|200|36.630000||
B|SEDG|20251128|11:32:09|S|200|36.670000||
B|SEDG|20251128|11:32:09|S|486|36.677300||
B|ZTO|20251128|11:32:09|S|100|20.645000||
B|NBIS|20251128|11:32:10|S|100|94.230000||
B|NERV|20251128|11:32:10|S|200|4.000000||
B|ORCL|20251128|11:32:10|S|200|200.560000||
B|TSLA|20251128|11:32:10|S|10|429.445000||
B|DUK|20251128|11:32:11|S|4|123.638600||
B|SQM|20251128|11:32:11|S|4|64.615000||
B|BABA|20251128|11:32:12|S|100|157.480000||
B|HOOD|20251128|11:32:12|S|221|128.160000||
B|CRESY|20251128|11:32:13|S|200|11.850000||
B|PSLV|20251128|11:32:13|S|25|18.468600||
B|CONL|20251128|11:32:14|S|200|22.070000||
B|IBIT|20251128|11:32:14|S|2100|51.890000||
B|ZS|20251128|11:32:14|S|80|250.470000||
B|ALT|20251128|11:32:15|S|3000|5.164500||
B|AUR|20251128|11:32:15|S|100|4.220000||
B|PACB|20251128|11:32:15|S|43|2.320000||
B|TSLA|20251128|11:32:15|S|30|429.495000||
B|APO|20251128|11:32:16|S|40|132.630000||
B|BE|20251128|11:32:16|S|46|107.900000||
B|BE|20251128|11:32:16|S|200|107.960000||
B|BE|20251128|11:32:16|S|200|107.980000||
B|GDXU|20251128|11:32:16|S|5|222.720000||
B|META|20251128|11:32:16|S|4|644.545500||
B|TEAM|20251128|11:32:16|S|5|150.930000||
B|TLT|20251128|11:32:16|S|30|90.059300||
B|MDLZ|20251128|11:32:17|S|20|57.539300||
B|TLT|20251128|11:32:17|S|6|90.055000||
B|TSLA|20251128|11:32:17|S|50|429.380000||
B|TSLA|20251128|11:32:17|S|50|429.385000||
B|TSLL|20251128|11:32:17|S|200|18.455000||
B|UST|20251128|11:32:17|S|143|45.150000||
B|BABA|20251128|11:32:18|S|50|157.498200||
B|GTLB|20251128|11:32:18|S|50|41.250000||
B|HWM|20251128|11:32:18|S|8|204.372500||
B|IONQ|20251128|11:32:18|S|100|49.236600||
B|TSLL|20251128|11:32:18|S|140|18.455000||
B|GDXJ|20251128|11:32:19|S|100|109.120000||
B|ACHR|20251128|11:32:20|S|100|7.795000||
B|BMNR|20251128|11:32:20|S|164|33.610000||
B|SOXL|20251128|11:32:20|S|20|40.655000||
B|VO|20251128|11:32:20|S|1|292.621000||
B|AMD|20251128|11:32:21|S|100|216.010000||
B|ARKK|20251128|11:32:21|S|63|79.535000||
B|ASST|20251128|11:32:21|S|38|1.175300||
B|FORM|20251128|11:32:21|S|10|54.435000||
B|TSLY|20251128|11:32:21|S|70|7.715000||
B|AMD|20251128|11:32:22|S|100|216.030000||
B|IAT|20251128|11:32:22|S|240|52.115000||
B|PAM|20251128|11:32:22|S|200|89.880000||
B|AMZU|20251128|11:32:23|S|7|37.285000||
B|APP|20251128|11:32:23|S|4|594.280000||
B|ASTS|20251128|11:32:23|S|100|57.320000||
B|HOV|20251128|11:32:23|S|100|130.730000||
B|INTC|20251128|11:32:23|S|125|39.665000||
B|RBLX|20251128|11:32:23|S|10|95.270000||
B|SMCI|20251128|11:32:23|S|1|33.398000||
B|UNH|20251128|11:32:23|S|1|331.467400||
B|INTC|20251128|11:32:24|S|187|39.660000||
B|PLUG|20251128|11:32:24|S|700|2.028300||
B|GOOGL|20251128|11:32:25|S|63|317.721400||
B|NVDA|20251128|11:32:25|S|202|177.085000||
B|VRT|20251128|11:32:25|S|100|177.795000||
B|AMBA|20251128|11:32:26|S|10|74.260000||
B|INOD|20251128|11:32:26|S|52|57.785000||
B|IOVA|20251128|11:32:26|S|250|2.465000||
B|VEEE|20251128|11:32:26|S|100|2.270000||
B|VEEE|20251128|11:32:26|S|200|2.270000||
B|VEEE|20251128|11:32:26|S|200|2.270000||
B|VRT|20251128|11:32:26|S|10|177.780000||
B|CABO|20251128|11:32:27|S|35|114.850000||
B|HOOD|20251128|11:32:27|S|30|128.130000||
B|ENB|20251128|11:32:28|S|3|48.777500||
B|GLD|20251128|11:32:28|S|40|387.400000||
B|HTZ|20251128|11:32:28|S|100|5.150000||
B|UPST|20251128|11:32:28|S|100|44.630000||
B|WEN|20251128|11:32:28|S|100|8.590000||
B|GOOGL|20251128|11:32:29|S|20|317.726000||
B|TSLA|20251128|11:32:29|S|40|429.450000||
B|ZS|20251128|11:32:29|S|3|250.435000||
B|DELL|20251128|11:32:30|S|2|132.350000||
B|TGT|20251128|11:32:30|S|7|91.400000||
B|AEO|20251128|11:32:31|S|100|20.435000||
B|FDVV|20251128|11:32:31|S|361|56.946500||
B|SPUS|20251128|11:32:31|S|100|51.160000||
B|Z|20251128|11:32:31|S|16|74.226300||
B|COKE|20251128|11:32:32|S|100|162.500000||
B|CRSP|20251128|11:32:32|S|11|53.470000||
B|HOOD|20251128|11:32:32|S|200|128.126900||
B|INSW|20251128|11:32:32|S|38|53.030000||
B|INSW|20251128|11:32:32|S|76|53.031400||
B|ALB|20251128|11:32:33|S|15|130.130000||
B|AMZN|20251128|11:32:33|S|10|232.218800||
B|SLV|20251128|11:32:33|S|1800|50.465000||
B|BE|20251128|11:32:34|S|10|108.050000||
B|ETHA|20251128|11:32:34|S|100|22.945000||
B|LWAY|20251128|11:32:34|S|100|24.930000||
B|LWAY|20251128|11:32:34|S|200|24.860000||
B|PALU|20251128|11:32:34|S|99|20.930000||
B|TSLA|20251128|11:32:34|S|10|429.690000||
B|TSLA|20251128|11:32:34|S|39|429.680000||
B|TSLA|20251128|11:32:34|S|100|429.670000||
B|DUOL|20251128|11:32:35|S|10|191.170000||
B|GLD|20251128|11:32:35|S|80|387.405000||
B|SQM|20251128|11:32:35|S|31|64.550000||
B|TSLA|20251128|11:32:35|S|5|429.660000||
B|TSLA|20251128|11:32:35|S|50|429.687900||
B|TSLA|20251128|11:32:35|S|100|429.690000||
B|TSLL|20251128|11:32:35|S|166|18.480000||
B|Z|20251128|11:32:35|S|1|74.252900||
B|FBYD|20251128|11:32:36|S|100|19.530000||
B|HOOD|20251128|11:32:36|S|19|128.120000||
B|HOOD|20251128|11:32:36|S|100|128.130000||
B|IAU|20251128|11:32:36|S|140|79.315000||
B|TSLA|20251128|11:32:36|S|499|429.670000||
B|VICI|20251128|11:32:36|S|20|28.845000||
B|KMI|20251128|11:32:37|S|5|27.301400||
B|NVDY|20251128|11:32:37|S|20|14.385000||
B|SNDK|20251128|11:32:37|S|350|224.390000||
B|SQM|20251128|11:32:37|S|26|64.550000||
B|TSLA|20251128|11:32:37|S|15|429.769500||
B|CRSH|20251128|11:32:38|S|1|2.783500||
B|TSLA|20251128|11:32:38|S|11|429.730000||
B|TSLA|20251128|11:32:38|S|25|429.728000||
B|TSLA|20251128|11:32:38|S|110|429.730000||
B|ZS|20251128|11:32:38|E|10|250.563600||
B|HOOD|20251128|11:32:39|S|200|128.160000||
B|NWE|20251128|11:32:39|S|100|69.020000||
B|CRDO|20251128|11:32:40|S|147|175.804900||
B|RGTI|20251128|11:32:40|S|500|25.882100||
B|GOOG|20251128|11:32:41|S|10|317.960000||
B|INTC|20251128|11:32:41|S|100|39.655000||
B|OPEN|20251128|11:32:41|S|80|7.827500||
B|AMZN|20251128|11:32:42|S|25|232.235000||
B|MSTR|20251128|11:32:43|S|2|179.515000||
B|MSTR|20251128|11:32:43|S|30|179.540000||
B|ZM|20251128|11:32:43|S|100|85.300000||
B|ZM|20251128|11:32:43|S|101|85.300000||
B|CONL|20251128|11:32:44|S|5|22.030000||
B|HOOD|20251128|11:32:44|S|200|128.160000||
B|NFLX|20251128|11:32:44|S|3|107.546500||
B|ORCL|20251128|11:32:44|S|80|200.450000||
B|VGLT|20251128|11:32:44|S|2|57.337900||
B|VXX|20251128|11:32:44|S|6|32.348100||
B|IBIT|20251128|11:32:45|S|72|51.860000||
B|SMR|20251128|11:32:45|S|100|19.955000||
B|TSLA|20251128|11:32:45|S|300|429.532200||
B|TSLL|20251128|11:32:45|S|100|18.465000||
B|ASTS|20251128|11:32:46|S|3|57.330000||
B|COIN|20251128|11:32:46|S|20|273.350000||
B|COIN|20251128|11:32:46|S|200|273.290000||
B|MSTR|20251128|11:32:46|S|50|179.357700||
B|MSTR|20251128|11:32:46|S|50|179.360000||
B|MSTX|20251128|11:32:46|S|100|5.679300||
B|NRT|20251128|11:32:46|S|150|6.130000||
B|CROX|20251128|11:32:47|S|17|85.802600||
B|IONQ|20251128|11:32:47|S|50|49.160000||
B|MAGS|20251128|11:32:47|S|1|66.415000||
B|PLTR|20251128|11:32:47|S|140|167.260000||
B|AAUC|20251128|11:32:48|S|90|21.185000||
B|AAUC|20251128|11:32:48|S|90|21.190000||
B|BMNU|20251128|11:32:48|S|678|8.400000||
B|BRK/B|20251128|11:32:48|S|1|515.760000||
B|CIEN|20251128|11:32:48|S|2|203.390000||
B|CIEN|20251128|11:32:48|S|10|203.340000||
B|FBY|20251128|11:32:48|S|40|12.955000||
B|HOOD|20251128|11:32:48|S|200|128.160000||
B|ABVE|20251128|11:32:49|S|500|3.049300||
B|BMNU|20251128|11:32:49|S|500|8.400000||
B|EGO|20251128|11:32:49|S|200|31.305000||
B|SOXL|20251128|11:32:49|S|3|40.646500||
B|SNDK|20251128|11:32:50|S|100|224.435000||
B|TSLA|20251128|11:32:50|S|300|429.461700||
B|ZTS|20251128|11:32:50|S|10|128.579400||
B|ALB|20251128|11:32:51|S|100|130.120000||
B|MBAI|20251128|11:32:51|S|47|1.920000||
B|NVDA|20251128|11:32:51|S|100|177.050000||
B|BRK/B|20251128|11:32:52|S|5|515.760000||
B|IBIT|20251128|11:32:52|S|200|51.845000||
B|LULU|20251128|11:32:52|S|1|186.170000||
B|NVDA|20251128|11:32:52|S|30|177.070000||
B|OPEN|20251128|11:32:52|S|100|7.827400||
B|PALL|20251128|11:32:52|S|89|133.110000||
B|SMR|20251128|11:32:52|S|15|19.958000||
B|DIS|20251128|11:32:53|S|70|104.565100||
B|MSTY|20251128|11:32:53|S|50|7.068200||
B|PLTY|20251128|11:32:53|S|10|53.130000||
B|PONY|20251128|11:32:53|S|200|13.708800||
B|RKLB|20251128|11:32:53|S|100|42.450000||
B|ETHA|20251128|11:32:54|S|150|22.930000||
B|MSTU|20251128|11:32:54|S|2175|1.235000||
B|PAM|20251128|11:32:54|S|7|89.870000||
B|SNDK|20251128|11:32:54|S|50|224.380000||
B|COMM|20251128|11:32:55|S|146|19.677500||
B|LI|20251128|11:32:55|S|15|18.305000||
B|SBSW|20251128|11:32:55|S|800|13.290000||
B|MSTR|20251128|11:32:56|S|2|179.534800||
B|QQQ|20251128|11:32:56|S|200|616.930000||
B|SMX|20251128|11:32:56|S|50|53.970000||
B|SNDK|20251128|11:32:56|S|1|224.487900||
B|SPYG|20251128|11:32:56|S|1|106.767300||
B|ZTO|20251128|11:32:56|S|100|20.645000||
B|GGAL|20251128|11:32:57|S|10|53.510000||
B|ZTS|20251128|11:32:57|S|8|128.582900||
B|LGND|20251128|11:32:58|S|14|203.460000||
B|PSLV|20251128|11:32:58|S|5|18.459300||
B|SMX|20251128|11:32:58|S|10|54.600000||
B|VOO|20251128|11:32:58|S|4|627.388600||
B|CVX|20251128|11:32:59|S|100|151.370000||
B|GGAL|20251128|11:32:59|S|100|53.475000||
B|GGAL|20251128|11:32:59|S|100|53.510000||
B|GGAL|20251128|11:32:59|S|200|53.440000||
B|GGAL|20251128|11:32:59|S|200|53.490000||
B|GGAL|20251128|11:32:59|S|300|53.474000||
B|NVDX|20251128|11:32:59|S|559|16.334000||
B|RIVN|20251128|11:32:59|S|150|16.920600||
B|SMX|20251128|11:32:59|S|5|55.980000||
B|AGNC|20251128|11:33:00|S|31|10.499100||
B|AGNC|20251128|11:33:00|S|220|10.499300||
B|BHP|20251128|11:33:00|S|50|54.797100||
B|GGAL|20251128|11:33:00|S|19|53.410000||
B|GGAL|20251128|11:33:00|S|100|53.420000||
B|GGAL|20251128|11:33:00|S|150|53.410000||
B|GGAL|20251128|11:33:00|S|200|53.410000||
B|GGAL|20251128|11:33:00|S|200|53.410000||
B|GGAL|20251128|11:33:00|S|300|53.434000||
B|GGAL|20251128|11:33:00|S|500|53.410000||
B|HOOD|20251128|11:33:00|S|100|128.150000||
B|INTC|20251128|11:33:00|S|96|39.665000||
B|JPM|20251128|11:33:00|S|55|313.520000||
B|NVDA|20251128|11:33:00|S|94|177.048500||
B|PSQ|20251128|11:33:00|S|200|30.375000||
B|SPY|20251128|11:33:00|S|40|682.300500||
B|TSLA|20251128|11:33:00|S|400|429.470000||
B|XLB|20251128|11:33:00|S|180|89.609300||
B|BCRX|20251128|11:33:01|S|600|7.130000||
B|GGAL|20251128|11:33:01|S|53|53.410000||
B|GGAL|20251128|11:33:01|S|100|53.400000||
B|IONQ|20251128|11:33:01|S|1|49.172100||
B|PAAS|20251128|11:33:01|S|150|45.500000||
B|SNDK|20251128|11:33:01|S|200|224.460000||
B|TSLA|20251128|11:33:01|S|321|429.440000||
B|VRTX|20251128|11:33:01|S|36|432.378400||
B|CLSK|20251128|11:33:02|S|22|15.465000||
B|DQ|20251128|11:33:02|S|53|31.650000||
B|SGOV|20251128|11:33:02|S|200|100.670000||
B|SHOP|20251128|11:33:02|S|5|159.140000||
B|TSLA|20251128|11:33:02|S|29|429.480000||
B|HOOD|20251128|11:33:03|S|200|128.177900||
B|KTTA|20251128|11:33:03|S|600|1.650000||
B|NOK|20251128|11:33:03|S|420|6.099300||
B|TSLA|20251128|11:33:03|S|10|429.450000||
B|TSLA|20251128|11:33:03|S|100|429.410000||
B|TXN|20251128|11:33:03|S|5|168.779100||
B|ETSY|20251128|11:33:04|S|250|54.770000||
B|NVDL|20251128|11:33:04|S|10|80.690000||
B|RIOT|20251128|11:33:04|S|296|16.499300||
B|SOXS|20251128|11:33:04|S|2|3.495000||
B|TSLA|20251128|11:33:04|S|10|429.450000||
B|ZS|20251128|11:33:04|S|4|250.555000||
B|ACHR|20251128|11:33:05|S|200|7.790000||
B|MU|20251128|11:33:05|S|10|236.225300||
B|SNDK|20251128|11:33:05|S|1|224.610000||
B|SNDK|20251128|11:33:05|S|10|224.685600||
B|BULL|20251128|11:33:06|S|400|9.355000||
B|CAKE|20251128|11:33:06|S|100|47.500000||
B|COIN|20251128|11:33:07|S|17|273.634900||
B|NVDA|20251128|11:33:07|S|100|177.040000||
B|NVO|20251128|11:33:07|S|45|49.095000||
B|RKLB|20251128|11:33:07|S|10|42.448600||
B|TSLA|20251128|11:33:07|S|50|429.411200||
B|CIEN|20251128|11:33:08|S|43|203.320000||
B|HOOD|20251128|11:33:08|S|7|128.160000||
B|HOOD|20251128|11:33:08|S|90|128.158200||
B|SNDK|20251128|11:33:08|S|500|224.722000||
B|AAPL|20251128|11:33:09|S|100|276.328800||
B|BMNR|20251128|11:33:09|S|168|33.680000||
B|FOUR|20251128|11:33:09|S|4|73.880000||
B|ORCL|20251128|11:33:09|S|4|200.445000||
B|ZM|20251128|11:33:09|S|104|85.340000||
B|AIVC|20251128|11:33:10|S|6|66.894500||
B|NVDA|20251128|11:33:10|S|5|177.035000||
B|NVDU|20251128|11:33:10|S|5|112.880000||
B|APO|20251128|11:33:11|S|15|132.680000||
B|MS|20251128|11:33:11|S|200|170.065000||
B|RGTI|20251128|11:33:11|S|230|25.950000||
B|RGTI|20251128|11:33:11|S|300|25.945000||
B|RR|20251128|11:33:11|S|400|3.605000||
B|SCHD|20251128|11:33:11|S|1|27.620000||
B|BAC|20251128|11:33:12|S|200|53.880700||
B|BMNR|20251128|11:33:12|S|255|33.710000||
B|IRS|20251128|11:33:12|S|100|15.190000||
B|SLV|20251128|11:33:12|S|50|50.440000||
B|SMX|20251128|11:33:12|S|1|60.500000||
B|ADI|20251128|11:33:13|S|50|264.177600||
B|KOD|20251128|11:33:13|S|100|23.070000||
B|LOMA|20251128|11:33:13|S|40|12.300000||
B|NBIS|20251128|11:33:13|S|1|94.180000||
B|COO|20251128|11:33:14|S|31|78.230000||
B|GTLB|20251128|11:33:14|S|50|41.233600||
B|HL|20251128|11:33:14|S|15|16.725000||
B|KGC|20251128|11:33:14|S|7|28.279100||
B|NAKA|20251128|11:33:14|S|1|0.527800||
B|SLV|20251128|11:33:14|S|50|50.440000||
B|UPS|20251128|11:33:14|S|20|96.248300||
B|CWEN|20251128|11:33:15|S|250|36.427100||
B|TEO|20251128|11:33:15|S|7|12.350000||
B|AAUC|20251128|11:33:16|S|3|21.159100||
B|C|20251128|11:33:16|S|600|104.262100||
B|GOOG|20251128|11:33:16|S|200|317.707700||
B|PACS|20251128|11:33:16|S|20|33.220000||
B|TSLA|20251128|11:33:16|S|80|429.450000||
B|V|20251128|11:33:16|S|2|334.537500||
B|AZN|20251128|11:33:17|S|8|92.580000||
B|AAPL|20251128|11:33:18|S|200|276.378600||
B|FRMI|20251128|11:33:18|S|100|16.470000||
B|SCHD|20251128|11:33:18|S|100|27.620000||
B|TSLA|20251128|11:33:18|S|4|429.770000||
B|TSLL|20251128|11:33:18|S|100|18.485000||
B|IIPR|20251128|11:33:19|S|10|49.580000||
B|MSTR|20251128|11:33:19|S|200|179.670000||
B|MSTR|20251128|11:33:19|S|1491|179.660000||
B|TSLA|20251128|11:33:19|S|25|429.690000||
B|TSLA|20251128|11:33:19|S|100|429.737800||
B|AMD|20251128|11:33:20|S|100|216.050000||
B|CTMX|20251128|11:33:20|S|120|4.286500||
B|SNBR|20251128|11:33:20|S|400|5.245000||
B|AAPL|20251128|11:33:21|S|100|276.381700||
B|AG|20251128|11:33:21|S|200|15.165000||
B|SMR|20251128|11:33:21|S|100|19.990000||
B|SNDK|20251128|11:33:21|S|1000|225.130000||
B|SOFI|20251128|11:33:21|S|33|29.436500||
B|ALAB|20251128|11:33:22|S|2|157.493500||
B|BKKT|20251128|11:33:22|S|100|16.260000||
B|MELI|20251128|11:33:22|S|2|2073.790000||
B|PANW|20251128|11:33:22|S|4|190.337800||
B|SNDK|20251128|11:33:22|S|100|225.160000||
B|SPY|20251128|11:33:22|S|50|682.405000||
B|ZS|20251128|11:33:22|S|3|250.580000||
B|GME|20251128|11:33:23|S|1700|22.675000||
B|PDD|20251128|11:33:23|S|1|116.300000||
B|TMF|20251128|11:33:23|S|42|41.165000||
B|ZIM|20251128|11:33:23|S|100|20.425000||
B|ZIM|20251128|11:33:23|S|300|20.450000||
B|AMZU|20251128|11:33:24|S|150|37.308000||
B|B|20251128|11:33:24|S|36|41.485000||
B|BMNR|20251128|11:33:24|S|40|33.709300||
B|GRNY|20251128|11:33:24|S|2|24.908000||
B|MS|20251128|11:33:24|S|183|170.130000||
B|STI|20251128|11:33:24|S|1|10.640000||
B|TSLA|20251128|11:33:24|S|100|429.690200||
B|ZIM|20251128|11:33:24|S|129|20.430000||
B|ZIM|20251128|11:33:24|S|129|20.430000||
B|AFRM|20251128|11:33:25|S|110|70.580000||
B|AFRM|20251128|11:33:25|S|144|70.580000||
B|GOOGL|20251128|11:33:25|S|100|317.711400||
B|NBIS|20251128|11:33:25|S|1|94.240000||
B|SCHD|20251128|11:33:25|S|2|27.619300||
B|SMX|20251128|11:33:25|S|50|56.260000||
B|SNDK|20251128|11:33:25|S|50|225.140000||
B|NBIS|20251128|11:33:26|S|2|94.240000||
B|QQQ|20251128|11:33:26|S|200|617.060000||
B|SMX|20251128|11:33:26|S|1|53.000000||
B|SNDK|20251128|11:33:26|S|10|225.280000||
B|SNDK|20251128|11:33:26|S|13|225.270000||
B|TSLA|20251128|11:33:26|S|1|429.706300||
B|TSLA|20251128|11:33:26|S|100|429.728800||
B|ZS|20251128|11:33:26|S|24|250.580000||
B|BRK/B|20251128|11:33:27|S|2|516.040000||
B|CLSX|20251128|11:33:27|S|200|41.260000||
B|CRCL|20251128|11:33:27|S|80|80.860000||
B|PLUG|20251128|11:33:27|S|652|2.028300||
B|SQQQ|20251128|11:33:27|S|40|69.129300||
B|GOOG|20251128|11:33:28|S|3|317.835000||
B|GTLB|20251128|11:33:28|S|50|41.231800||
B|KTTA|20251128|11:33:28|S|100|1.610000||
B|NOK|20251128|11:33:28|S|500|6.097100||
B|ZTS|20251128|11:33:28|S|100|128.581700||
B|NET|20251128|11:33:29|S|3|200.080000||
B|TSLA|20251128|11:33:29|S|100|429.780000||
B|TSLA|20251128|11:33:29|S|244|429.720000||
B|VXX|20251128|11:33:29|S|10|32.305000||
B|TQQQ|20251128|11:33:30|S|10|54.048300||
B|TSLA|20251128|11:33:30|S|100|429.780000||
B|TSLA|20251128|11:33:30|S|358|429.820000||
B|UNG|20251128|11:33:30|S|5|14.785000||
B|CRESY|20251128|11:33:31|S|200|11.853000||
B|IBIT|20251128|11:33:31|S|200|51.835000||
B|IBIT|20251128|11:33:31|S|408|51.840000||
B|TSLA|20251128|11:33:31|S|6|429.771200||
B|TSLA|20251128|11:33:31|S|24|429.786600||
B|TSLA|20251128|11:33:31|S|120|429.800000||
B|ZIM|20251128|11:33:31|S|100|20.425000||
B|CVNA|20251128|11:33:32|S|1|374.980000||
B|NXTT|20251128|11:33:32|S|100|8.590000||
B|SMR|20251128|11:33:32|S|100|20.015000||
B|BBAR|20251128|11:33:33|S|3|16.099200||
B|IREN|20251128|11:33:33|S|200|48.280000||
B|THW|20251128|11:33:33|S|96|12.930000||
B|BMNR|20251128|11:33:34|S|43|33.691700||
B|SNDL|20251128|11:33:34|S|400|1.770000||
B|INTC|20251128|11:33:35|S|45|39.689300||
B|NVDA|20251128|11:33:35|S|28|177.025000||
B|PLTR|20251128|11:33:35|S|50|167.318800||
B|TSLA|20251128|11:33:35|S|21|429.800500||
B|META|20251128|11:33:36|S|5|644.610000||
B|SNDK|20251128|11:33:36|S|100|225.015000||
B|TSLA|20251128|11:33:36|S|600|429.810000||
B|AGNG|20251128|11:33:37|S|2|36.830000||
B|DECK|20251128|11:33:37|S|59|88.790000||
B|HDL|20251128|11:33:37|S|8|18.290000||
B|NVDA|20251128|11:33:37|S|200|176.932600||
B|SLV|20251128|11:33:37|S|300|50.415000||
B|SLV|20251128|11:33:37|S|2200|50.410700||
B|TSLA|20251128|11:33:37|S|100|429.740000||
B|BE|20251128|11:33:38|S|50|108.177500||
B|CLSK|20251128|11:33:38|S|989|15.399400||
B|CRCL|20251128|11:33:38|S|10|80.750000||
B|CRCL|20251128|11:33:38|S|20|80.750000||
B|GOOG|20251128|11:33:38|S|10|317.830000||
B|GOOGL|20251128|11:33:38|S|100|317.727500||
B|LOMA|20251128|11:33:38|S|177|12.300000||
B|RR|20251128|11:33:38|S|400|3.620000||
B|SNBR|20251128|11:33:38|S|400|5.220000||
B|SOXL|20251128|11:33:38|S|100|40.708000||
B|TSLA|20251128|11:33:38|S|3|429.740000||
B|TSLA|20251128|11:33:38|S|24|429.780100||
B|BITF|20251128|11:33:39|S|8|3.475000||
B|GGAL|20251128|11:33:39|S|13|53.320000||
B|BITF|20251128|11:33:40|S|300|3.475000||
B|IQV|20251128|11:33:40|S|1|231.223000||
B|NVO|20251128|11:33:40|S|800|49.077200||
B|PALU|20251128|11:33:40|S|200|20.960000||
B|QQQ|20251128|11:33:40|S|50|617.021200||
B|SLV|20251128|11:33:40|S|64|50.420000||
B|BIL|20251128|11:33:41|S|200|91.725000||
B|BIL|20251128|11:33:41|S|342|91.725000||
B|CRCL|20251128|11:33:41|S|20|80.740000||
B|NBIS|20251128|11:33:41|S|25|94.300000||
B|NVO|20251128|11:33:41|S|2|49.079300||
B|VZLA|20251128|11:33:41|S|100|5.035000||
B|GOOG|20251128|11:33:42|S|300|317.850000||
B|INTC|20251128|11:33:42|S|80|39.685000||
B|INTC|20251128|11:33:42|S|100|39.685000||
B|MSI|20251128|11:33:42|S|2|369.850000||
B|PLTR|20251128|11:33:42|S|400|167.280000||
B|BBAI|20251128|11:33:43|S|8000|6.388300||
B|GOOG|20251128|11:33:43|S|100|317.860000||
B|GOOG|20251128|11:33:43|S|100|317.860000||
B|PWR|20251128|11:33:43|S|116|464.740000||
B|SGOV|20251128|11:33:43|S|5|100.670000||
B|ZTS|20251128|11:33:43|S|100|128.581700||
B|AMZN|20251128|11:33:44|S|25|232.367000||
B|IBIT|20251128|11:33:44|S|10|51.843500||
B|OKLO|20251128|11:33:44|S|97|93.808000||
B|PANW|20251128|11:33:44|S|200|190.270000||
B|TSLA|20251128|11:33:44|S|20|429.865000||
B|LEU|20251128|11:33:45|S|15|261.010000||
B|UNH|20251128|11:33:45|S|5|331.540000||
B|GLW|20251128|11:33:46|S|15|84.037600||
B|KTTA|20251128|11:33:46|S|7|1.620000||
B|MA|20251128|11:33:46|S|1|550.660000||
B|SNDK|20251128|11:33:46|S|15|225.005000||
B|TFPM|20251128|11:33:46|S|10|33.370000||
B|VRT|20251128|11:33:46|S|5|177.795000||
B|WDC|20251128|11:33:46|S|100|162.120000||
B|NVDA|20251128|11:33:47|S|20|176.880000||
B|PPG|20251128|11:33:47|S|5|100.690000||
B|ASTS|20251128|11:33:48|S|200|57.420000||
B|BE|20251128|11:33:48|S|50|108.160000||
B|CEG|20251128|11:33:48|S|1|364.820000||
B|INTC|20251128|11:33:48|S|840|39.662500||
B|CDE|20251128|11:33:49|S|200|17.146500||
B|CIFR|20251128|11:33:49|S|5|20.952100||
B|CRML|20251128|11:33:49|S|300|8.260000||
B|SLV|20251128|11:33:49|S|1576|50.409200||
B|VEEV|20251128|11:33:49|S|50|242.500000||
B|INTC|20251128|11:33:50|S|10|39.665000||
B|IPST|20251128|11:33:50|S|23|6.130000||
B|IREN|20251128|11:33:50|S|110|48.280600||
B|NVDA|20251128|11:33:50|S|75|176.930000||
B|OXLC|20251128|11:33:50|S|300|15.070000||
B|PWR|20251128|11:33:50|S|20|464.991000||
B|TSLA|20251128|11:33:50|S|10|429.980000||
B|COIN|20251128|11:33:51|S|1|273.932500||
B|DSGR|20251128|11:33:51|S|5|27.590000||
B|GLD|20251128|11:33:51|S|40|387.130000||
B|TSLA|20251128|11:33:51|S|10|429.910000||
B|VIG|20251128|11:33:51|S|10|222.490000||
B|ZS|20251128|11:33:51|S|40|250.460000||
B|APLD|20251128|11:33:52|S|1|26.799100||
B|LITE|20251128|11:33:52|S|20|319.290000||
B|QQQ|20251128|11:33:52|S|15|617.049000||
B|SLMT|20251128|11:33:52|S|300|2.310000||
B|SMR|20251128|11:33:52|S|100|20.020000||
B|SOXL|20251128|11:33:52|S|20|40.707300||
B|TSLA|20251128|11:33:52|S|15|429.930000||
B|ZS|20251128|11:33:52|S|49|250.505000||
B|BITF|20251128|11:33:53|S|2232|3.479200||
B|CIFR|20251128|11:33:53|S|7|20.957900||
B|LITE|20251128|11:33:53|S|5|319.165000||
B|NVAX|20251128|11:33:53|S|50|6.977200||
B|SMX|20251128|11:33:53|S|1|53.930000||
B|WULF|20251128|11:33:53|S|2045|15.883500||
B|YPF|20251128|11:33:53|S|19|36.807600||
B|YPF|20251128|11:33:53|S|42|36.807600||
B|YPF|20251128|11:33:53|S|174|36.800000||
B|LOMA|20251128|11:33:54|S|1|12.285000||
B|NVDA|20251128|11:33:54|S|500|176.921500||
B|SKE|20251128|11:33:54|S|2|20.770000||
B|SMX|20251128|11:33:54|S|10|52.360000||
B|TSLA|20251128|11:33:54|S|100|429.920000||
B|VT|20251128|11:33:54|S|1|140.718000||
B|YPF|20251128|11:33:55|S|19|36.797600||
B|YPF|20251128|11:33:55|S|20|36.800000||
B|Z|20251128|11:33:55|S|14|74.219300||
B|BROS|20251128|11:33:56|S|40|59.528000||
B|FIG|20251128|11:33:56|S|200|36.330000||
B|KTTA|20251128|11:33:56|S|100|1.640000||
B|VT|20251128|11:33:56|S|33|140.725000||
B|WDC|20251128|11:33:56|S|12|162.160000||
B|YPF|20251128|11:33:56|S|27|36.800000||
B|YPF|20251128|11:33:56|S|122|36.800000||
B|ONDS|20251128|11:33:57|S|500|7.990000||
B|SNDK|20251128|11:33:57|S|5|225.671000||
B|XYZ|20251128|11:33:57|S|2|67.260000||
B|YPF|20251128|11:33:57|S|36|36.800000||
B|AAPL|20251128|11:33:58|S|100|276.341600||
B|GME|20251128|11:33:58|S|66|22.650000||
B|Z|20251128|11:33:58|S|1|74.248500||
B|COPA|20251128|11:33:59|S|100|39.300000||
B|DRCT|20251128|11:33:59|E|1000|0.123600||
B|NVDA|20251128|11:33:59|S|30|176.975000||
B|BBAR|20251128|11:34:00|S|1|16.068600||
B|BTBT|20251128|11:34:00|S|200|2.405000||
B|CBSH|20251128|11:34:00|S|100|54.275000||
B|NVDA|20251128|11:34:00|S|6|176.975000||
B|NVDA|20251128|11:34:00|S|100|176.972700||
B|SOXL|20251128|11:34:00|S|100|40.715000||
B|UGRO|20251128|11:34:00|S|1261|0.264000||
B|BBW|20251128|11:34:01|S|100|52.840000||
B|BILL|20251128|11:34:01|S|19|50.040000||
B|ZTO|20251128|11:34:01|S|100|20.650000||
B|STNE|20251128|11:34:02|S|6|16.955000||
B|AFRM|20251128|11:34:03|S|50|70.827100||
B|CLSK|20251128|11:34:03|S|1|15.386500||
B|LOMA|20251128|11:34:03|S|1|12.285000||
B|RIVN|20251128|11:34:03|S|400|16.955000||
B|SCHD|20251128|11:34:03|S|888|27.620000||
B|SNDK|20251128|11:34:03|S|17|225.741000||
B|SOXL|20251128|11:34:03|S|100|40.715000||
B|TQQQ|20251128|11:34:03|S|100|54.055000||
B|ASTS|20251128|11:34:04|S|15|57.374000||
B|IONX|20251128|11:34:04|S|13|58.650000||
B|LOMA|20251128|11:34:04|S|1|12.285000||
B|SOXS|20251128|11:34:04|S|16|3.488300||
B|SQQQ|20251128|11:34:04|S|100|69.109300||
B|ZS|20251128|11:34:04|S|3|250.505000||
B|SNDK|20251128|11:34:05|S|2|225.460000||
B|NVDA|20251128|11:34:06|S|88|176.950900||
B|SNDK|20251128|11:34:06|S|112|225.750000||
B|SNDK|20251128|11:34:06|S|1187|225.800000||
B|SRL|20251128|11:34:06|S|40|7.060000||
B|YPF|20251128|11:34:06|S|58|36.800000||
B|KRE|20251128|11:34:07|S|53|63.195000||
B|LI|20251128|11:34:07|S|10|18.315000||
B|SERV|20251128|11:34:07|S|500|10.309300||
B|TSLA|20251128|11:34:07|S|40|429.948300||
B|BMNR|20251128|11:34:08|S|69|33.770000||
B|BMNR|20251128|11:34:08|S|300|33.760000||
B|DTM|20251128|11:34:08|S|10|121.020000||
B|NTNX|20251128|11:34:08|S|1|47.625000||
B|RIVN|20251128|11:34:08|S|240|16.952600||
B|SQQQ|20251128|11:34:08|S|11|69.100000||
B|CRCL|20251128|11:34:09|S|20|80.830000||
B|GOOG|20251128|11:34:09|S|10|317.918800||
B|IREN|20251128|11:34:09|S|40|48.310000||
B|LOMA|20251128|11:34:09|S|90|12.300000||
B|LOMA|20251128|11:34:09|S|100|12.285000||
B|PAY|20251128|11:34:09|S|3|34.860000||
B|PAY|20251128|11:34:09|S|131|34.830000||
B|RKLB|20251128|11:34:09|S|500|42.495000||
B|SLV|20251128|11:34:09|S|200|50.440000||
B|ZS|20251128|11:34:09|S|1|250.450000||
B|ZS|20251128|11:34:09|S|1|250.490000||
B|ZS|20251128|11:34:09|S|39|250.480000||
B|ASTS|20251128|11:34:10|S|60|57.380000||
B|BX|20251128|11:34:10|S|3|147.657600||
B|LI|20251128|11:34:10|S|536|18.315000||
B|SIG|20251128|11:34:10|S|1|101.270000||
B|ZS|20251128|11:34:10|S|22|250.505000||
B|FAZ|20251128|11:34:11|S|2|41.497000||
B|GEV|20251128|11:34:11|S|30|594.170000||
B|INTC|20251128|11:34:11|S|100|39.665000||
B|LMT|20251128|11:34:11|S|1|454.210000||
B|LOMA|20251128|11:34:11|S|34|12.300000||
B|AAPL|20251128|11:34:12|S|1|276.338500||
B|LOMA|20251128|11:34:12|S|90|12.300000||
B|NVDA|20251128|11:34:12|S|200|176.982900||
B|SNDK|20251128|11:34:12|S|72|225.851000||
B|SNDK|20251128|11:34:12|S|100|225.860000||
B|BITX|20251128|11:34:13|S|50|32.035000||
B|LOMA|20251128|11:34:13|S|73|12.300000||
B|LOMA|20251128|11:34:13|S|114|12.298300||
B|LOMA|20251128|11:34:13|S|185|12.300000||
B|TSLA|20251128|11:34:13|S|50|429.950800||
B|LOMA|20251128|11:34:14|S|3|12.310000||
B|PDD|20251128|11:34:14|S|200|116.285000||
B|SMX|20251128|11:34:14|S|1|51.990000||
B|TSLA|20251128|11:34:14|S|100|429.950000||
B|VRT|20251128|11:34:14|S|10|177.870000||
B|AMD|20251128|11:34:15|S|6|216.100000||
B|BE|20251128|11:34:15|S|13|108.290000||
B|LOMA|20251128|11:34:15|S|13|12.308200||
B|TSLA|20251128|11:34:15|S|99|429.930000||
B|BIYA|20251128|11:34:16|S|1|0.279800||
B|COIN|20251128|11:34:16|S|3|274.010000||
B|EQT|20251128|11:34:16|S|100|60.925000||
B|TSLA|20251128|11:34:16|S|5|429.945000||
B|IGM|20251128|11:34:17|S|38|130.003500||
B|V|20251128|11:34:17|S|1|334.520000||
B|ZS|20251128|11:34:17|S|40|250.465000||
B|IBIT|20251128|11:34:18|S|70|51.875000||
B|LION|20251128|11:34:18|S|88|7.490000||
B|ORCX|20251128|11:34:18|S|20|19.020000||
B|PDD|20251128|11:34:18|S|1|116.285000||
B|WOOF|20251128|11:34:18|S|1780|3.208200||
B|AMD|20251128|11:34:19|S|4|216.100000||
B|BMNU|20251128|11:34:19|S|272|8.445000||
B|SNDK|20251128|11:34:19|S|1|225.930000||
B|SOXL|20251128|11:34:19|S|1200|40.729300||
B|ASTX|20251128|11:34:20|S|112|29.940000||
B|LITE|20251128|11:34:20|S|15|319.100000||
B|NVDU|20251128|11:34:20|S|100|112.800000||
B|UGL|20251128|11:34:20|S|1692|53.525000||
B|AFRM|20251128|11:34:21|S|1000|70.830000||
B|AMZN|20251128|11:34:21|S|10|232.495000||
B|IONQ|20251128|11:34:21|S|10|49.230000||
B|MP|20251128|11:34:21|S|200|62.120000||
B|MSTR|20251128|11:34:21|S|5|179.556800||
B|TQQQ|20251128|11:34:21|S|2|54.075000||
B|ALB|20251128|11:34:22|S|200|130.260000||
B|GOOG|20251128|11:34:22|S|30|317.990000||
B|KTTA|20251128|11:34:22|S|95|1.621500||
B|WDC|20251128|11:34:22|S|1|162.170000||
B|ZS|20251128|11:34:22|S|346|250.505000||
B|AAPL|20251128|11:34:23|S|50|276.390000||
B|AAPL|20251128|11:34:23|S|50|276.390000||
B|IBIT|20251128|11:34:23|S|300|51.870000||
B|SCHP|20251128|11:34:23|S|458|26.935000||
B|SMR|20251128|11:34:23|S|161|20.030000||
B|TSM|20251128|11:34:23|S|5|291.435000||
B|IBIT|20251128|11:34:24|S|200|51.870000||
B|PAGS|20251128|11:34:24|S|643|10.480700||
B|PSLV|20251128|11:34:24|S|2870|18.450000||
B|BMNR|20251128|11:34:25|S|68|33.662500||
B|CIFR|20251128|11:34:25|S|100|20.965000||
B|NVDA|20251128|11:34:25|S|100|176.935000||
B|PSLV|20251128|11:34:25|S|300|18.460000||
B|PSLV|20251128|11:34:25|S|700|18.455000||
B|SMU|20251128|11:34:25|S|352|4.579300||
B|ASAN|20251128|11:34:26|S|100|12.845000||
B|CRCL|20251128|11:34:26|S|1|80.781600||
B|GRRR|20251128|11:34:26|S|37|13.817700||
B|IONQ|20251128|11:34:26|S|380|49.235000||
B|LAES|20251128|11:34:26|S|25|4.578300||
B|ONDS|20251128|11:34:26|S|100|8.005000||
B|SLMT|20251128|11:34:26|S|100|2.310000||
B|TSLA|20251128|11:34:26|S|100|429.810000||
B|GEV|20251128|11:34:27|S|2|594.340000||
B|SMX|20251128|11:34:27|S|50|52.080000||
B|BITF|20251128|11:34:28|S|286|3.475000||
B|INTC|20251128|11:34:28|S|282|39.650000||
B|INTC|20251128|11:34:28|S|3005|39.650000||
B|MSTR|20251128|11:34:28|S|2|179.748100||
B|IONQ|20251128|11:34:29|S|200|49.270000||
B|PLTR|20251128|11:34:29|S|100|167.448500||
B|SPY|20251128|11:34:29|S|45|682.521500||
B|VNOM|20251128|11:34:29|S|146|36.659500||
B|COIN|20251128|11:34:30|S|10|273.950000||
B|LULU|20251128|11:34:30|S|100|186.160000||
B|SOFI|20251128|11:34:30|S|150|29.449300||
B|AAPL|20251128|11:34:31|S|1|276.358800||
B|BE|20251128|11:34:31|S|10|108.340000||
B|JDST|20251128|11:34:31|S|200|3.125000||
B|PLTR|20251128|11:34:31|S|50|167.458700||
B|SNDK|20251128|11:34:31|S|25|226.062000||
B|SNDK|20251128|11:34:31|S|25|226.070000||
B|TSLA|20251128|11:34:31|S|200|429.830000||
B|COIN|20251128|11:34:32|S|10|273.946700||
B|COOK|20251128|11:34:32|S|492|0.919000||
B|NVO|20251128|11:34:32|S|7|49.087500||
B|SGOV|20251128|11:34:32|S|28|100.670000||
B|SNDK|20251128|11:34:32|S|1|226.090000||
B|VIST|20251128|11:34:32|S|100|49.280000||
B|CIFR|20251128|11:34:33|S|250|20.995000||
B|SLV|20251128|11:34:33|S|100|50.429300||
B|TLT|20251128|11:34:33|S|73|90.085500||
B|GTLB|20251128|11:34:34|S|100|41.240000||
B|HOOD|20251128|11:34:34|S|20|128.320000||
B|IREN|20251128|11:34:34|S|2|48.280000||
B|NVO|20251128|11:34:34|S|50|49.085000||
B|PFE|20251128|11:34:34|S|600|25.768300||
B|SLV|20251128|11:34:34|S|200|50.440000||
B|VIST|20251128|11:34:34|S|200|49.330000||
B|GOOGL|20251128|11:34:35|S|25|317.880000||
B|NU|20251128|11:34:35|S|100|17.490000||
B|SMX|20251128|11:34:35|S|10|52.400000||
B|SNDK|20251128|11:34:35|S|50|225.954200||
B|SNDL|20251128|11:34:35|S|700|1.755000||
B|GOOG|20251128|11:34:36|S|50|317.938600||
B|VT|20251128|11:34:36|S|29|140.725000||
B|IBIT|20251128|11:34:37|S|80|51.885000||
B|QBTS|20251128|11:34:37|S|100|22.840000||
B|TRFK|20251128|11:34:37|S|20|66.470000||
B|ABEO|20251128|11:34:38|S|300|5.080000||
B|BMNU|20251128|11:34:38|S|186|8.440000||
B|CLSK|20251128|11:34:38|S|1|15.365000||
B|AU|20251128|11:34:39|S|20|84.055000||
B|INTC|20251128|11:34:39|S|10|39.655000||
B|OKLO|20251128|11:34:39|S|80|94.000000||
B|WBD|20251128|11:34:39|S|4|24.050000||
B|AFRM|20251128|11:34:40|S|345|70.870000||
B|AMD|20251128|11:34:40|S|2|216.030000||
B|BEAM|20251128|11:34:40|S|4|25.287500||
B|BRK/B|20251128|11:34:40|S|4|515.950000||
B|HRL|20251128|11:34:40|S|37|23.329400||
B|IONQ|20251128|11:34:40|S|120|49.282000||
B|ORCL|20251128|11:34:40|S|600|200.530000||
B|SOFI|20251128|11:34:40|S|100|29.468300||
B|Z|20251128|11:34:40|S|200|74.250000||
B|Z|20251128|11:34:40|S|200|74.250000||
B|NVDA|20251128|11:34:41|S|14|176.985000||
B|ONMD|20251128|11:34:41|S|100|1.990000||
B|Z|20251128|11:34:41|S|4|74.251200||
B|AMD|20251128|11:34:42|S|60|215.975000||
B|META|20251128|11:34:42|S|1|644.516300||
B|QS|20251128|11:34:42|S|10|12.439300||
B|SMU|20251128|11:34:42|S|200|4.585000||
B|STX|20251128|11:34:42|S|95|275.492800||
B|TSLA|20251128|11:34:42|S|6|429.795000||
B|VRT|20251128|11:34:42|S|1|177.780000||
B|EWJ|20251128|11:34:43|S|241|82.967200||
B|GLD|20251128|11:34:43|S|1|387.220000||
B|CRESY|20251128|11:34:44|S|200|11.870000||
B|HIVE|20251128|11:34:44|S|3375|3.430000||
B|NFLX|20251128|11:34:44|S|9|107.615000||
B|Z|20251128|11:34:44|S|100|74.240000||
B|APO|20251128|11:34:45|S|64|132.930000||
B|COIN|20251128|11:34:45|S|1|273.940000||
B|GOOG|20251128|11:34:45|S|40|317.976300||
B|NBIS|20251128|11:34:45|S|25|94.450000||
B|KGC|20251128|11:34:46|S|100|28.290000||
B|MO|20251128|11:34:46|S|1|58.745000||
B|RDDT|20251128|11:34:46|S|88|217.321000||
B|INTC|20251128|11:34:47|S|60|39.629300||
B|MP|20251128|11:34:47|S|48|62.101700||
B|RIO|20251128|11:34:47|S|1|71.939100||
B|RR|20251128|11:34:47|S|227|3.618000||
B|SPY|20251128|11:34:47|S|100|682.470700||
B|Z|20251128|11:34:47|S|9|74.225500||
B|ADP|20251128|11:34:48|S|4|255.990000||
B|INTC|20251128|11:34:48|S|78|39.629300||
B|SOFI|20251128|11:34:48|S|5|29.467500||
B|WGMI|20251128|11:34:48|S|950|48.888200||
B|HOOD|20251128|11:34:49|S|100|128.307700||
B|HOOD|20251128|11:34:49|S|100|128.310000||
B|META|20251128|11:34:49|S|7|644.770000||
B|NOK|20251128|11:34:49|S|400|6.095000||
B|QQQM|20251128|11:34:49|S|24|254.090000||
B|SILJ|20251128|11:34:49|S|116|26.000000||
B|WVE|20251128|11:34:49|S|580|7.670000||
B|ABR|20251128|11:34:50|S|25|8.935000||
B|DUOL|20251128|11:34:50|S|6|190.850000||
B|FCEL|20251128|11:34:50|S|10|6.669300||
B|INTC|20251128|11:34:50|S|400|39.627500||
B|NVDA|20251128|11:34:50|S|28|176.965000||
B|YPF|20251128|11:34:50|S|81|36.770000||
B|BMNR|20251128|11:34:51|S|300|33.680000||
B|YPF|20251128|11:34:51|S|77|36.780000||
B|ATAT|20251128|11:34:52|S|4|38.440000||
B|GAME|20251128|11:34:52|S|4|0.523700||
B|GLDM|20251128|11:34:52|S|125|83.315500||
B|LAR|20251128|11:34:52|S|412|5.635000||
B|MSTR|20251128|11:34:52|S|10|179.870000||
B|NVTS|20251128|11:34:52|S|637|8.925000||
B|SPY|20251128|11:34:52|S|10|682.482000||
B|TQQQ|20251128|11:34:52|S|1|54.075000||
B|MDLZ|20251128|11:34:53|S|180|57.569300||
B|ZTS|20251128|11:34:53|S|4|128.585400||
B|BMNR|20251128|11:34:54|S|4|33.687000||
B|NVDA|20251128|11:34:54|S|10|176.955000||
B|NVDA|20251128|11:34:54|S|11|176.955000||
B|ZS|20251128|11:34:54|S|4|250.510000||
B|POET|20251128|11:34:55|S|30|4.985000||
B|SOFI|20251128|11:34:55|S|100|29.457500||
B|SPY|20251128|11:34:55|S|20|682.502500||
B|TEF|20251128|11:34:55|S|1|4.277600||
B|BMNR|20251128|11:34:56|S|210|33.680000||
B|COIN|20251128|11:34:56|S|80|273.960000||
B|CRDO|20251128|11:34:56|S|4|176.395500||
B|NVDA|20251128|11:34:56|S|66|176.950900||
B|QQQM|20251128|11:34:56|S|14|254.072000||
B|SLV|20251128|11:34:56|S|8|50.440000||
B|SOXL|20251128|11:34:56|S|7|40.715000||
B|AVGO|20251128|11:34:57|S|5|400.330000||
B|BBAR|20251128|11:34:57|S|6|16.027400||
B|BBAR|20251128|11:34:57|S|106|16.020000||
B|SQQQ|20251128|11:34:57|S|70|69.099300||
B|BMNR|20251128|11:34:58|S|89|33.677200||
B|LOMA|20251128|11:34:58|S|1|12.285000||
B|MAGS|20251128|11:34:58|S|7|66.438000||
B|OKLO|20251128|11:34:58|S|4|93.910000||
B|SEDG|20251128|11:34:58|S|10|36.680000||
B|TSLA|20251128|11:34:58|S|4|429.710700||
B|VOXR|20251128|11:34:58|S|100|4.790000||
B|VOXR|20251128|11:34:58|S|700|4.790000||
B|ZS|20251128|11:34:58|S|40|250.415000||
B|ACHR|20251128|11:34:59|S|500|7.807600||
B|ADBE|20251128|11:34:59|S|10|321.585000||
B|BBAR|20251128|11:34:59|S|2|16.010000||
B|BE|20251128|11:34:59|S|100|108.155300||
B|BE|20251128|11:34:59|S|110|108.160000||
B|TSLA|20251128|11:34:59|S|1|429.718700||
B|TSLA|20251128|11:34:59|S|2|429.720000||
B|BE|20251128|11:35:00|S|16|108.190000||
B|CIFR|20251128|11:35:00|S|100|20.945000||
B|CMCSA|20251128|11:35:00|S|189|26.807300||
B|KOSS|20251128|11:35:00|S|100|5.040000||
B|TIC|20251128|11:35:00|S|100|9.725000||
B|TSLA|20251128|11:35:00|S|10|429.641500||
B|COIN|20251128|11:35:01|S|40|273.670000||
B|COIN|20251128|11:35:01|S|200|273.690000||
B|GLD|20251128|11:35:01|S|80|387.210000||
B|MBLY|20251128|11:35:01|S|500|11.840000||
B|MSTR|20251128|11:35:01|S|3|179.630000||
B|NVDA|20251128|11:35:01|S|10|176.915000||
B|NVDA|20251128|11:35:01|S|25|176.915000||
B|RKLB|20251128|11:35:01|S|10|42.460000||
B|TSLA|20251128|11:35:01|S|10|429.641500||
B|TSM|20251128|11:35:01|S|2|291.450000||
B|AJG|20251128|11:35:02|S|24|249.110000||
B|META|20251128|11:35:02|S|50|644.610000||
B|NVDA|20251128|11:35:02|S|50|176.930000||
B|PSLV|20251128|11:35:02|S|200|18.460000||
B|TSLA|20251128|11:35:02|S|50|429.610000||
B|TSLA|20251128|11:35:02|S|50|429.611800||
B|BE|20251128|11:35:03|S|100|108.150000||
B|HOOD|20251128|11:35:03|S|50|128.200000||
B|LMND|20251128|11:35:03|S|50|78.470000||
B|META|20251128|11:35:03|S|80|644.626300||
B|NFLX|20251128|11:35:03|S|3|107.635000||
B|NVDA|20251128|11:35:03|S|40|176.945000||
B|ONMD|20251128|11:35:03|S|295|1.980000||
B|ZS|20251128|11:35:03|S|4|250.560000||
B|AAUC|20251128|11:35:04|S|100|21.120000||
B|AAUC|20251128|11:35:04|S|100|21.138600||
B|NVDA|20251128|11:35:04|S|50|176.955000||
B|SOXL|20251128|11:35:04|S|100|40.685000||
B|TTD|20251128|11:35:04|S|1|39.786500||
B|BE|20251128|11:35:05|S|2|108.135000||
B|LCID|20251128|11:35:05|S|600|13.660000||
B|LUNR|20251128|11:35:05|S|400|9.550000||
B|META|20251128|11:35:05|S|2|644.626800||
B|MU|20251128|11:35:05|S|19|236.240000||
B|NVDA|20251128|11:35:05|S|25|176.950700||
B|PLTR|20251128|11:35:05|S|1|167.365000||
B|SKYT|20251128|11:35:05|S|21|15.050000||
B|SKYT|20251128|11:35:05|S|300|15.040000||
B|SKYT|20251128|11:35:05|S|326|15.050000||
B|SKYT|20251128|11:35:05|S|520|15.050000||
B|TSLR|20251128|11:35:05|S|25|29.830000||
B|TSSI|20251128|11:35:05|S|300|9.865800||
B|AAPL|20251128|11:35:06|S|10|276.370000||
B|BMNR|20251128|11:35:06|S|20|33.592000||
B|ETY|20251128|11:35:06|S|11|15.639000||
B|HOOD|20251128|11:35:06|S|15|128.140000||
B|SNDK|20251128|11:35:06|S|12|225.633700||
B|SNDK|20251128|11:35:06|S|38|225.630000||
B|YPF|20251128|11:35:06|S|4|36.750000||
B|AMD|20251128|11:35:07|S|200|215.795000||
B|BABA|20251128|11:35:07|S|10|157.758600||
B|GOOGL|20251128|11:35:07|S|100|317.778400||
B|QCOM|20251128|11:35:07|S|100|167.400000||
B|SLV|20251128|11:35:07|S|190|50.450000||
B|SMX|20251128|11:35:07|S|13|51.880000||
B|VIST|20251128|11:35:07|S|11|49.360000||
B|BMNR|20251128|11:35:08|S|20|33.568300||
B|GS|20251128|11:35:08|S|1|829.980000||
B|MH|20251128|11:35:08|S|100|17.520000||
B|NVTS|20251128|11:35:08|S|10|8.863500||
B|ONDS|20251128|11:35:08|S|100|7.990000||
B|QUBT|20251128|11:35:08|S|1000|11.870000||
B|SMCI|20251128|11:35:08|S|86|33.322100||
B|SMR|20251128|11:35:08|S|100|19.915000||
B|TSLA|20251128|11:35:08|S|10|429.600000||
B|UNH|20251128|11:35:08|S|25|331.645000||
B|ARWR|20251128|11:35:09|S|13|52.900000||
B|HIMS|20251128|11:35:09|S|500|39.580000||
B|ONDS|20251128|11:35:09|S|88|7.990000||
B|SGOL|20251128|11:35:09|S|73|40.115900||
B|SNDK|20251128|11:35:09|S|5|225.633700||
B|BITF|20251128|11:35:10|S|60|3.465000||
B|CEG|20251128|11:35:10|S|1|365.010000||
B|FUN|20251128|11:35:10|S|100|15.600000||
B|INDI|20251128|11:35:10|S|20|3.575000||
B|JANX|20251128|11:35:10|S|21|33.870000||
B|NVDA|20251128|11:35:10|S|100|176.925000||
B|OKLO|20251128|11:35:10|S|10|93.840000||
B|RDDT|20251128|11:35:10|S|20|217.265000||
B|SPY|20251128|11:35:10|S|40|682.320500||
B|VZ|20251128|11:35:10|S|1|40.965000||
B|ZYME|20251128|11:35:10|S|27|26.470000||
B|BITF|20251128|11:35:11|S|7|3.465000||
B|BITF|20251128|11:35:11|S|70|3.465000||
B|BKKT|20251128|11:35:11|S|200|16.160000||
B|GOOG|20251128|11:35:11|S|8|317.858800||
B|RDDT|20251128|11:35:11|S|60|217.170000||
B|RDDT|20251128|11:35:11|S|146|217.150000||
B|SID|20251128|11:35:11|S|1000|1.575000||
B|TSLA|20251128|11:35:11|S|1|429.520000||
B|TSLA|20251128|11:35:11|S|65|429.440000||
B|UPST|20251128|11:35:11|S|100|44.635000||
B|COIN|20251128|11:35:12|S|5|273.515000||
B|GOOGL|20251128|11:35:12|S|31|317.780800||
B|HLX|20251128|11:35:12|S|50|6.655000||
B|HOOD|20251128|11:35:12|S|40|128.120000||
B|TEF|20251128|11:35:12|S|87|4.275000||
B|ABCL|20251128|11:35:13|S|50|3.687100||
B|BMNR|20251128|11:35:13|S|50|33.575000||
B|GOOGL|20251128|11:35:13|S|31|317.751500||
B|HOOD|20251128|11:35:13|S|11|128.140000||
B|INTC|20251128|11:35:13|S|100|39.619300||
B|META|20251128|11:35:13|S|200|644.600000||
B|PALU|20251128|11:35:13|S|300|20.940000||
B|TSLA|20251128|11:35:13|S|13|429.500000||
B|TSLA|20251128|11:35:13|S|25|429.500000||
B|F|20251128|11:35:14|S|4|13.285000||
B|GOOGL|20251128|11:35:14|S|4|317.751600||
B|GOOGL|20251128|11:35:14|S|16|317.741500||
B|HYG|20251128|11:35:14|S|2|80.995300||
B|NVDA|20251128|11:35:14|S|2|176.960000||
B|RIVN|20251128|11:35:14|S|700|16.930700||
B|ZS|20251128|11:35:14|S|40|250.625000||
B|BULL|20251128|11:35:15|S|1000|9.337500||
B|CRCL|20251128|11:35:15|S|200|80.760000||
B|NFLX|20251128|11:35:15|S|1|107.650000||
B|AMD|20251128|11:35:16|S|5|215.930000||
B|AMD|20251128|11:35:16|S|200|215.885000||
B|CQQQ|20251128|11:35:16|S|100|52.600000||
B|DAL|20251128|11:35:16|S|25|64.710000||
B|IWM|20251128|11:35:16|S|100|248.315000||
B|IWM|20251128|11:35:16|S|200|248.315000||
B|NVO|20251128|11:35:16|S|8|49.069300||
B|QTUM|20251128|11:35:16|S|3|108.270000||
B|TSLA|20251128|11:35:16|S|50|429.565000||
B|Z|20251128|11:35:16|S|100|74.250000||
B|OKLL|20251128|11:35:17|S|200|32.240000||
B|RKLB|20251128|11:35:17|S|1|42.430000||
B|SQQQ|20251128|11:35:17|S|24|69.105000||
B|IBIT|20251128|11:35:18|S|20|51.850000||
B|IBIT|20251128|11:35:18|S|100|51.845000||
B|PLTR|20251128|11:35:18|S|297|167.440000||
B|TSLA|20251128|11:35:18|S|50|429.560000||
B|TTEC|20251128|11:35:18|S|100|3.365000||
B|GRAB|20251128|11:35:19|S|10|5.468000||
B|NVDA|20251128|11:35:19|S|100|176.995000||
B|OKLL|20251128|11:35:19|S|100|32.280000||
B|PDD|20251128|11:35:19|S|100|116.290000||
B|RKLB|20251128|11:35:19|S|10|42.441700||
B|SLV|20251128|11:35:19|S|300|50.470000||
B|SPY|20251128|11:35:19|S|40|682.470500||
B|TDC|20251128|11:35:19|S|85|28.590000||
B|VT|20251128|11:35:19|S|10|140.735000||
B|ZIM|20251128|11:35:19|S|54|20.430000||
B|GME|20251128|11:35:20|S|5|22.610000||
B|NVDA|20251128|11:35:20|S|100|176.995000||
B|NVDA|20251128|11:35:20|S|100|176.995000||
B|PRU|20251128|11:35:20|S|100|108.750000||
B|SPUS|20251128|11:35:20|S|2|51.165000||
B|SPY|20251128|11:35:20|S|40|682.450700||
B|ACGLN|20251128|11:35:21|S|100|17.200000||
B|BE|20251128|11:35:21|S|5|108.240000||
B|NVDA|20251128|11:35:21|S|100|176.995000||
B|NVDA|20251128|11:35:21|S|100|176.995000||
B|QBTS|20251128|11:35:21|S|40|22.810000||
B|SOFI|20251128|11:35:21|S|100|29.445000||
B|SPY|20251128|11:35:21|S|20|682.441200||
B|TSLA|20251128|11:35:21|S|50|429.640400||
B|QBTS|20251128|11:35:22|S|200|22.810000||
B|SPY|20251128|11:35:22|S|10|682.452500||
B|SPG|20251128|11:35:23|S|1|186.815100||
B|CPNG|20251128|11:35:24|S|25|28.345000||
B|CRCL|20251128|11:35:24|S|50|80.857900||
B|CRDO|20251128|11:35:24|S|5|176.767800||
B|DOW|20251128|11:35:25|S|400|23.860700||
B|NLY|20251128|11:35:25|S|5|22.819900||
B|SMCI|20251128|11:35:26|S|100|33.370000||
B|COIN|20251128|11:35:27|S|1|273.620000||
B|GILD|20251128|11:35:27|S|5|125.118800||
B|GOOGL|20251128|11:35:27|S|1|317.950000||
B|MSTZ|20251128|11:35:27|S|150|13.220000||
B|MU|20251128|11:35:27|S|18|236.426300||
B|SNDK|20251128|11:35:27|S|30|225.630000||
B|SYM|20251128|11:35:27|S|3|85.290000||
B|CURE|20251128|11:35:28|S|22|117.470000||
B|SUPV|20251128|11:35:28|S|13|11.210000||
B|SUPV|20251128|11:35:28|S|87|11.210000||
B|SUUN|20251128|11:35:28|S|1000|1.630000||
B|SVRA|20251128|11:35:28|S|800|6.330000||
B|AMZN|20251128|11:35:29|S|21|232.570000||
B|BBAR|20251128|11:35:29|S|2|15.995400||
B|MU|20251128|11:35:29|S|2|236.495800||
B|OXY|20251128|11:35:29|S|150|42.229300||
B|TSLA|20251128|11:35:29|S|50|429.840000||
B|TSLA|20251128|11:35:29|S|600|429.840000||
B|AAOI|20251128|11:35:30|S|100|26.985000||
B|AAPL|20251128|11:35:30|S|10|276.443800||
B|ASM|20251128|11:35:30|S|500|5.560000||
B|BLND|20251128|11:35:30|S|30|3.170000||
B|BTCI|20251128|11:35:30|S|5|46.540000||
B|CCJ|20251128|11:35:30|S|10|88.823300||
B|CLSK|20251128|11:35:30|S|1000|15.365000||
B|TMC|20251128|11:35:30|S|1|6.470000||
B|GTLB|20251128|11:35:31|S|100|41.230000||
B|MSTR|20251128|11:35:31|S|25|179.770000||
B|TSLA|20251128|11:35:31|S|2|429.830000||
B|TSLA|20251128|11:35:31|S|250|429.810000||
B|UUUU|20251128|11:35:31|S|70|14.749300||
B|BBAI|20251128|11:35:32|S|1277|6.390000||
B|HOOD|20251128|11:35:32|S|2|128.287700||
B|PSEC|20251128|11:35:32|S|20|2.620000||
B|TSLA|20251128|11:35:32|S|100|429.780000||
B|TSLA|20251128|11:35:32|S|105|429.850000||
B|UPST|20251128|11:35:32|S|280|44.680000||
B|ZTS|20251128|11:35:32|S|4|128.586100||
B|INTC|20251128|11:35:33|S|800|39.647000||
B|IONQ|20251128|11:35:33|S|112|49.285000||
B|TSLA|20251128|11:35:33|S|10|429.815000||
B|Z|20251128|11:35:33|S|100|74.255000||
B|BMNR|20251128|11:35:34|S|9|33.620000||
B|SCHD|20251128|11:35:34|S|250|27.619400||
B|B|20251128|11:35:35|S|100|41.505000||
B|BE|20251128|11:35:35|S|5|108.380000||
B|CRCL|20251128|11:35:35|S|372|80.960000||
B|NVDA|20251128|11:35:35|S|50|177.045000||
B|VRT|20251128|11:35:35|S|30|178.290000||
B|ALAB|20251128|11:35:36|S|10|157.843800||
B|BXMT|20251128|11:35:36|S|2|19.375400||
B|CRCL|20251128|11:35:36|S|75|80.980000||
B|SMR|20251128|11:35:36|S|300|19.960000||
B|AMD|20251128|11:35:37|S|100|215.990000||
B|GSK|20251128|11:35:37|S|452|47.597900||
B|AAPL|20251128|11:35:38|S|10|276.423800||
B|AGX|20251128|11:35:38|S|1|393.620000||
B|HOOD|20251128|11:35:38|S|27|128.290000||
B|INTC|20251128|11:35:38|S|200|39.655000||
B|QQQ|20251128|11:35:38|S|100|617.188800||
B|SNPS|20251128|11:35:38|S|6|416.630000||
B|TSLA|20251128|11:35:38|S|10|429.595800||
B|LAC|20251128|11:35:39|S|1110|5.570000||
B|MU|20251128|11:35:39|S|18|236.450000||
B|FCX|20251128|11:35:40|S|100|43.205000||
B|MOS|20251128|11:35:40|S|7|24.489200||
B|YPF|20251128|11:35:40|S|35|36.767800||
B|YPF|20251128|11:35:40|S|35|36.770000||
B|ZS|20251128|11:35:40|S|99|250.770000||
B|AGQ|20251128|11:35:41|S|38|104.520000||
B|RIOT|20251128|11:35:41|S|200|16.392000||
B|SUPV|20251128|11:35:41|S|20|11.215000||
B|TSLA|20251128|11:35:41|S|50|429.661500||
B|IONQ|20251128|11:35:42|S|5|49.314500||
B|NBIS|20251128|11:35:42|S|300|94.640000||
B|NBIS|20251128|11:35:42|S|1300|94.640000||
B|PLTR|20251128|11:35:42|S|16|167.558900||
B|MSFT|20251128|11:35:43|S|80|491.810000||
B|NBIS|20251128|11:35:43|S|100|94.650000||
B|VSTS|20251128|11:35:43|S|100|6.485000||
B|LAC|20251128|11:35:45|S|550|5.585000||
B|MOD|20251128|11:35:45|S|1|161.760000||
B|MSTR|20251128|11:35:45|S|7|179.725900||
B|MU|20251128|11:35:45|S|50|236.487100||
B|MU|20251128|11:35:45|S|50|236.490000||
B|SHNY|20251128|11:35:45|S|49|125.453100||
B|UHAL|20251128|11:35:45|S|3|52.900000||
B|MU|20251128|11:35:46|S|100|236.587000||
B|OKLO|20251128|11:35:46|S|1|94.120000||
B|PATH|20251128|11:35:46|S|40|13.785000||
B|QUBT|20251128|11:35:46|S|100|11.890000||
B|BA|20251128|11:35:47|S|100|189.557300||
B|COIN|20251128|11:35:47|S|18|273.770000||
B|GLD|20251128|11:35:47|S|2|387.319100||
B|MU|20251128|11:35:47|S|100|236.540000||
B|MU|20251128|11:35:47|S|182|236.580000||
B|FLUT|20251128|11:35:48|S|59|209.180000||
B|FLUT|20251128|11:35:48|S|172|209.200000||
B|FLUT|20251128|11:35:48|S|489|209.210000||
B|YPF|20251128|11:35:48|S|60|36.767800||
B|YPF|20251128|11:35:48|S|69|36.770000||
B|CMCL|20251128|11:35:49|S|40|31.240000||
B|IREN|20251128|11:35:49|S|100|48.260000||
B|MU|20251128|11:35:49|S|50|236.540000||
B|VUG|20251128|11:35:49|S|2|489.594500||
B|DVLT|20251128|11:35:50|S|100|2.055000||
B|NTLA|20251128|11:35:50|S|10|9.060000||
B|TSLA|20251128|11:35:50|S|100|429.628600||
B|BABA|20251128|11:35:51|S|100|157.960000||
B|TQQQ|20251128|11:35:51|S|1|54.085000||
B|TTMI|20251128|11:35:51|S|100|70.760000||
B|AMD|20251128|11:35:52|S|2|216.057800||
B|AMZE|20251128|11:35:52|S|120|0.498700||
B|ASAN|20251128|11:35:52|S|100|12.839300||
B|BE|20251128|11:35:52|S|212|108.480000||
B|FFIV|20251128|11:35:52|S|18|241.960000||
B|FFIV|20251128|11:35:52|S|62|241.960000||
B|HOOD|20251128|11:35:52|S|20|128.290000||
B|MU|20251128|11:35:52|S|3|236.550000||
B|SLV|20251128|11:35:52|S|200|50.470000||
B|BE|20251128|11:35:53|S|10|108.600000||
B|IAU|20251128|11:35:53|S|5|79.299300||
B|LCID|20251128|11:35:53|S|419|13.688400||
B|NBIL|20251128|11:35:53|S|100|12.290000||
B|BRK/B|20251128|11:35:54|S|10|515.900000||
B|TSLA|20251128|11:35:54|S|135|429.620000||
B|TSLA|20251128|11:35:54|S|200|429.621800||
B|AMD|20251128|11:35:55|S|3|216.030000||
B|CRCL|20251128|11:35:55|S|5|80.982500||
B|SLV|20251128|11:35:55|S|20|50.470000||
B|SMR|20251128|11:35:55|S|2|19.958000||
B|ZM|20251128|11:35:55|S|100|85.320000||
B|CSIQ|20251128|11:35:57|S|241|27.860000||
B|HD|20251128|11:35:57|S|10|357.344600||
B|LAC|20251128|11:35:57|S|300|5.585000||
B|SMR|20251128|11:35:57|S|2|19.959900||
B|URNM|20251128|11:35:57|S|342|55.510000||
B|Z|20251128|11:35:57|S|1|74.270000||
B|Z|20251128|11:35:57|S|1|74.320000||
B|Z|20251128|11:35:57|S|400|74.255000||
B|Z|20251128|11:35:57|S|400|74.290000||
B|TSLL|20251128|11:35:58|S|20|18.475000||
B|DUKpA|20251128|11:35:59|S|100|24.950000||
B|IRDM|20251128|11:35:59|S|5|16.570000||
B|JGH|20251128|11:35:59|S|100|12.549700||
B|MELI|20251128|11:35:59|S|2|2074.960000||
B|PFF|20251128|11:35:59|S|2|30.990000||
B|SLV|20251128|11:35:59|S|100|50.470000||
B|BE|20251128|11:36:00|S|100|108.565000||
B|GGAL|20251128|11:36:00|S|47|53.310000||
B|IONQ|20251128|11:36:00|S|98|49.340000||
B|MDB|20251128|11:36:00|S|72|335.940000||
B|MU|20251128|11:36:00|S|22|236.620000||
B|RIOT|20251128|11:36:00|S|200|16.387900||
B|TGEN|20251128|11:36:00|S|700|7.430000||
B|TXG|20251128|11:36:00|S|250|19.200000||
B|AAPL|20251128|11:36:01|S|35|276.389100||
B|AMD|20251128|11:36:01|S|50|215.975000||
B|AMD|20251128|11:36:01|S|51|215.950000||
B|ARKW|20251128|11:36:01|S|39|152.460000||
B|ASTS|20251128|11:36:01|S|1|57.337100||
B|BWXT|20251128|11:36:01|S|16|179.310000||
B|GGAL|20251128|11:36:01|S|39|53.360000||
B|QCOM|20251128|11:36:01|S|23|167.445000||
B|SEDG|20251128|11:36:01|S|88|36.770000||
B|DVLT|20251128|11:36:02|S|30|2.055000||
B|IBB|20251128|11:36:02|S|65|173.230000||
B|NOW|20251128|11:36:02|S|7|809.810000||
B|SPY|20251128|11:36:02|S|41|682.625000||
B|TSLA|20251128|11:36:02|S|100|429.667800||
B|AFRM|20251128|11:36:03|S|5|71.040000||
B|AFRM|20251128|11:36:03|S|5|71.040000||
B|AHG|20251128|11:36:03|S|1|1.410000||
B|INTC|20251128|11:36:03|S|5|39.665000||
B|IREX|20251128|11:36:03|S|100|18.560000||
B|SQM|20251128|11:36:03|S|129|64.740000||
B|TSLA|20251128|11:36:03|S|50|429.690000||
B|ZS|20251128|11:36:03|S|4|250.875000||
B|LRCX|20251128|11:36:04|S|11|155.070000||
B|NVDA|20251128|11:36:04|S|500|177.022000||
B|RUN|20251128|11:36:04|S|200|20.280000||
B|SQM|20251128|11:36:04|S|49|64.711900||
B|SQM|20251128|11:36:04|S|67|64.730000||
B|SQM|20251128|11:36:04|S|100|64.740000||
B|ZTS|20251128|11:36:04|S|4|128.600300||
B|GPUS|20251128|11:36:05|S|100|0.310700||
B|ICSH|20251128|11:36:05|S|100|50.745000||
B|ICSH|20251128|11:36:05|S|1200|50.745000||
B|IMPP|20251128|11:36:05|S|7|4.695000||
B|LTBR|20251128|11:36:05|S|5|16.380000||
B|QBTS|20251128|11:36:05|S|100|22.835000||
B|UMAC|20251128|11:36:05|S|100|8.889500||
B|ZTO|20251128|11:36:05|S|100|20.655000||
B|BABA|20251128|11:36:06|S|100|157.988500||
B|GOOGL|20251128|11:36:06|S|50|317.940000||
B|LOMA|20251128|11:36:06|S|2|12.285000||
B|NBIS|20251128|11:36:06|S|200|94.610000||
B|SQM|20251128|11:36:06|S|27|64.745000||
B|TSLA|20251128|11:36:06|S|78|429.730000||
B|Z|20251128|11:36:06|S|1|74.276900||
B|GEOS|20251128|11:36:07|S|50|12.905300||
B|OKLO|20251128|11:36:07|S|20|93.970000||
B|Z|20251128|11:36:07|S|8|74.276900||
B|KTTA|20251128|11:36:08|S|100|1.650000||
B|SMCI|20251128|11:36:08|S|100|33.386600||
B|SMR|20251128|11:36:08|S|36|19.938000||
B|SVRA|20251128|11:36:08|S|600|6.360000||
B|WVE|20251128|11:36:08|S|400|7.670000||
B|WVE|20251128|11:36:08|S|1200|7.670000||
B|GOOGL|20251128|11:36:09|S|1|317.965000||
B|KTTA|20251128|11:36:09|S|300|1.650000||
B|KTTA|20251128|11:36:09|S|400|1.650000||
B|LOMA|20251128|11:36:09|S|2|12.285000||
B|META|20251128|11:36:09|S|4|644.720000||
B|RBLX|20251128|11:36:09|S|50|95.550000||
B|SNDK|20251128|11:36:09|S|34|225.150000||
B|SPY|20251128|11:36:09|S|80|682.645000||
B|ASTS|20251128|11:36:10|S|12|57.327600||
B|NTNX|20251128|11:36:10|S|5|47.605000||
B|RLI|20251128|11:36:10|S|5|61.860000||
B|BABA|20251128|11:36:11|S|54|158.010000||
B|ASST|20251128|11:36:12|S|20|1.160000||
B|BE|20251128|11:36:12|S|50|108.555000||
B|GNL|20251128|11:36:12|S|257|8.198800||
B|KTTA|20251128|11:36:12|S|800|1.650000||
B|KTTA|20251128|11:36:12|S|1250|1.650000||
B|SQM|20251128|11:36:12|S|72|64.836700||
B|VICI|20251128|11:36:12|S|7|28.869300||
B|KTTA|20251128|11:36:13|S|687|1.650000||
B|NBIS|20251128|11:36:13|S|100|94.660000||
B|Z|20251128|11:36:13|S|100|74.259000||
B|LOMA|20251128|11:36:14|S|40|12.285000||
B|ZS|20251128|11:36:14|S|2|250.770000||
B|ZS|20251128|11:36:14|E|2|250.771600||
B|ZS|20251128|11:36:14|S|12|250.770000||
B|AVGO|20251128|11:36:15|S|1|400.340000||
B|ELV|20251128|11:36:15|S|1|339.140000||
B|SNDK|20251128|11:36:15|S|67|225.070000||
B|VRT|20251128|11:36:15|S|1|178.170000||
B|LEU|20251128|11:36:16|S|37|261.680000||
B|SES|20251128|11:36:16|S|100|2.020000||
B|SOFI|20251128|11:36:16|S|300|29.447500||
B|SOXL|20251128|11:36:16|S|599|40.768200||
B|V|20251128|11:36:16|S|1|334.638000||
B|HSAI|20251128|11:36:17|S|100|19.040000||
B|LAR|20251128|11:36:17|S|74|5.655000||
B|SNDK|20251128|11:36:17|S|48|225.080000||
B|CELH|20251128|11:36:18|S|24|40.785000||
B|CVX|20251128|11:36:18|S|100|151.380000||
B|AA|20251128|11:36:19|S|4|41.694800||
B|APLD|20251128|11:36:19|S|19|26.760000||
B|MU|20251128|11:36:19|S|5|236.695000||
B|SLV|20251128|11:36:19|S|100|50.460000||
B|AMD|20251128|11:36:20|S|1|216.120000||
B|HYMC|20251128|11:36:21|S|200|11.470000||
B|LOMA|20251128|11:36:21|S|2|12.285000||
B|NVDL|20251128|11:36:21|S|25|80.820000||
B|PLUG|20251128|11:36:21|S|1000|2.040000||
B|MSTR|20251128|11:36:22|S|3|179.780000||
B|NVDL|20251128|11:36:22|S|400|80.810000||
B|NXTT|20251128|11:36:22|S|58|8.570000||
B|AMD|20251128|11:36:23|S|100|216.140000||
B|BABA|20251128|11:36:23|S|82|157.950000||
B|EXK|20251128|11:36:23|S|100|9.940000||
B|GAMB|20251128|11:36:23|S|300|5.580000||
B|NXT|20251128|11:36:23|S|100|90.900000||
B|NXT|20251128|11:36:23|S|100|90.900000||
B|NXT|20251128|11:36:23|S|200|90.900000||
B|NXT|20251128|11:36:23|S|200|90.910000||
B|NXT|20251128|11:36:23|S|520|90.860000||
B|SPY|20251128|11:36:23|S|20|682.722500||
B|BE|20251128|11:36:24|S|100|108.550000||
B|SMCI|20251128|11:36:24|S|25|33.416800||
B|TSLA|20251128|11:36:24|S|4|429.801500||
B|TSLA|20251128|11:36:24|S|49|429.838500||
B|UNH|20251128|11:36:24|S|10|331.800000||
B|UNH|20251128|11:36:24|S|50|331.797900||
B|HFWA|20251128|11:36:25|S|293|24.030000||
B|NVDA|20251128|11:36:25|S|400|177.155000||
B|OKLO|20251128|11:36:25|S|31|94.120000||
B|SQQQ|20251128|11:36:25|S|50|69.048300||
B|TSLA|20251128|11:36:25|S|10|429.838200||
B|BEAT|20251128|11:36:26|S|555|0.756800||
B|CRSP|20251128|11:36:26|S|100|53.340000||
B|LITE|20251128|11:36:26|S|7|318.730000||
B|MU|20251128|11:36:26|S|28|236.680000||
B|RIVN|20251128|11:36:26|S|1|16.975000||
B|SLV|20251128|11:36:26|S|1|50.460000||
B|TSLA|20251128|11:36:26|S|25|429.838500||
B|VNT|20251128|11:36:26|S|25|36.205000||
B|ZTO|20251128|11:36:26|S|1|20.655000||
B|BE|20251128|11:36:27|S|99|108.580000||
B|LAC|20251128|11:36:27|S|200|5.590000||
B|NVDA|20251128|11:36:27|S|100|177.155000||
B|AZN|20251128|11:36:28|S|2|92.577200||
B|BE|20251128|11:36:28|S|5|108.580000||
B|GLD|20251128|11:36:28|S|300|387.153700||
B|AMZN|20251128|11:36:29|S|10|232.649500||
B|ETHE|20251128|11:36:29|S|10|24.945000||
B|F|20251128|11:36:29|S|20|13.280000||
B|QQQ|20251128|11:36:29|S|460|617.325000||
B|NBIS|20251128|11:36:30|S|350|94.700000||
B|PATH|20251128|11:36:30|S|200|13.785000||
B|RKLB|20251128|11:36:30|S|40|42.518600||
B|TPR|20251128|11:36:30|S|10|109.978500||
B|CRDO|20251128|11:36:31|S|100|176.832000||
B|MRNA|20251128|11:36:31|S|10|25.475000||
B|SYM|20251128|11:36:31|S|1|85.660000||
B|NFLX|20251128|11:36:32|S|5|107.595000||
B|ZTO|20251128|11:36:32|S|50|20.655000||
B|GNRC|20251128|11:36:33|S|2|152.155000||
B|HSAI|20251128|11:36:33|S|559|19.042000||
B|INTC|20251128|11:36:33|S|100|39.655000||
B|LULU|20251128|11:36:33|S|60|186.320000||
B|NVDA|20251128|11:36:33|S|100|177.185000||
B|QBTS|20251128|11:36:33|S|10|22.840000||
B|FEGE|20251128|11:36:34|S|169|45.728300||
B|GLD|20251128|11:36:34|S|25|387.160000||
B|KHC|20251128|11:36:34|S|1|25.448300||
B|PANW|20251128|11:36:34|S|5|190.348000||
B|ZTO|20251128|11:36:34|S|49|20.655000||
B|BABA|20251128|11:36:35|S|11|157.960000||
B|BE|20251128|11:36:35|S|50|108.520000||
B|TSLA|20251128|11:36:35|S|10|429.885000||
B|UPST|20251128|11:36:36|S|207|44.681000||
B|ALAB|20251128|11:36:37|S|10|157.983800||
B|BKSY|20251128|11:36:37|S|600|17.910000||
B|BKSY|20251128|11:36:37|S|725|17.900000||
B|JPST|20251128|11:36:37|S|20|50.759300||
B|TSLA|20251128|11:36:37|S|8|429.928300||
B|TSLA|20251128|11:36:37|S|37|429.920000||
B|ZS|20251128|11:36:37|S|2|250.865000||
B|ABEV|20251128|11:36:38|S|162|2.535000||
B|AVGO|20251128|11:36:38|S|1|400.150000||
B|MU|20251128|11:36:38|S|8|236.600000||
B|NVDA|20251128|11:36:38|S|20|177.185000||
B|BABA|20251128|11:36:39|S|9|158.040000||
B|CVNA|20251128|11:36:39|S|20|374.380000||
B|CVNA|20251128|11:36:39|S|120|374.390000||
B|TSEM|20251128|11:36:39|S|4|108.040000||
B|VRT|20251128|11:36:39|S|10|178.290000||
B|GD|20251128|11:36:40|S|1|341.910000||
B|NVDA|20251128|11:36:40|S|20|177.180000||
B|TSLA|20251128|11:36:40|S|50|429.968300||
B|AHG|20251128|11:36:41|S|1|1.410000||
B|NVDA|20251128|11:36:41|S|500|177.182000||
B|TSLA|20251128|11:36:41|S|155|429.960000||
B|AMZN|20251128|11:36:42|S|5|232.745000||
B|BABA|20251128|11:36:42|S|159|158.065000||
B|CVNA|20251128|11:36:42|S|40|374.590000||
B|HOOD|20251128|11:36:42|S|27|128.235000||
B|NBIS|20251128|11:36:42|S|100|94.910000||
B|SE|20251128|11:36:42|S|2|139.160000||
B|STX|20251128|11:36:42|S|10|275.672800||
B|BE|20251128|11:36:43|S|9|108.580000||
B|CLDX|20251128|11:36:43|S|100|26.850000||
B|SOXL|20251128|11:36:43|S|100|40.785000||
B|ARES|20251128|11:36:44|S|12|156.450000||
B|ARES|20251128|11:36:44|S|13|156.450000||
B|ASML|20251128|11:36:44|S|25|1049.341000||
B|IBIT|20251128|11:36:44|S|5|51.915000||
B|NVDA|20251128|11:36:44|S|10|177.198300||
B|SPY|20251128|11:36:44|S|80|682.760000||
B|SPY|20251128|11:36:44|S|80|682.765000||
B|SPY|20251128|11:36:44|S|80|682.770000||
B|ZTS|20251128|11:36:44|S|30|128.588000||
B|OKLO|20251128|11:36:45|S|1|94.200000||
B|SNDX|20251128|11:36:45|S|23|19.920000||
B|SPY|20251128|11:36:45|S|80|682.780000||
B|CE|20251128|11:36:46|S|20|41.940000||
B|NEWTG|20251128|11:36:46|S|30|24.990000||
B|ALAB|20251128|11:36:47|S|13|157.970000||
B|CNTA|20251128|11:36:47|S|25|29.320000||
B|DNA|20251128|11:36:48|S|5|9.307000||
B|DIS|20251128|11:36:49|S|98|104.670000||
B|SMR|20251128|11:36:49|S|100|19.965000||
B|TSLA|20251128|11:36:49|S|70|430.048500||
B|ASGI|20251128|11:36:50|S|36|21.980000||
B|JEPQ|20251128|11:36:50|S|25|58.677900||
B|MU|20251128|11:36:50|S|50|236.717300||
B|MU|20251128|11:36:50|S|50|236.720000||
B|NVDA|20251128|11:36:50|S|100|177.205000||
B|ORCL|20251128|11:36:50|S|141|200.970000||
B|TSLA|20251128|11:36:50|S|70|429.991800||
B|BLSH|20251128|11:36:51|S|25|44.270000||
B|IONQ|20251128|11:36:51|S|30|49.330000||
B|RCL|20251128|11:36:51|S|2|266.860000||
B|TSLA|20251128|11:36:51|S|25|429.915000||
B|TSLA|20251128|11:36:51|S|25|429.915000||
B|Z|20251128|11:36:51|S|10|74.271800||
B|AMZU|20251128|11:36:52|S|200|37.455000||
B|F|20251128|11:36:52|S|100|13.283500||
B|FDVV|20251128|11:36:52|S|124|56.983500||
B|IRM|20251128|11:36:52|S|6|86.020000||
B|MSCI|20251128|11:36:52|S|1|566.460000||
B|NBIS|20251128|11:36:52|S|100|94.770000||
B|Q|20251128|11:36:52|S|6|80.824500||
B|RBRK|20251128|11:36:52|S|7|69.740000||
B|SNA|20251128|11:36:52|S|4|341.370000||
B|SWKS|20251128|11:36:52|S|8|65.790000||
B|TER|20251128|11:36:52|S|3|181.375000||
B|TTMI|20251128|11:36:52|S|14|70.790000||
B|WVE|20251128|11:36:52|S|16|7.665000||
B|AAL|20251128|11:36:53|S|60|14.017200||
B|CRML|20251128|11:36:53|S|500|8.275000||
B|GRAB|20251128|11:36:53|S|11|5.469300||
B|NVDL|20251128|11:36:53|S|200|80.865000||
B|BABA|20251128|11:36:54|S|100|158.055000||
B|IBIT|20251128|11:36:54|S|200|51.885000||
B|META|20251128|11:36:54|S|5|644.677800||
B|SOXS|20251128|11:36:54|S|998|3.485000||
B|FCX|20251128|11:36:55|S|8|43.215000||
B|LITE|20251128|11:36:55|S|2|319.400000||
B|OKLO|20251128|11:36:55|S|5|94.100000||
B|MIDD|20251128|11:36:56|S|7|118.420000||
B|NVDQ|20251128|11:36:56|S|300|19.050000||
B|QS|20251128|11:36:56|S|1300|12.465000||
B|SEDG|20251128|11:36:56|S|43|36.820000||
B|SEDG|20251128|11:36:56|S|200|36.810000||
B|ZS|20251128|11:36:56|S|1|250.875000||
B|BMA|20251128|11:36:57|S|160|85.500000||
B|ETOR|20251128|11:36:57|S|3|42.730000||
B|SLV|20251128|11:36:57|S|3|50.430000||
B|SMH|20251128|11:36:57|S|1|351.060000||
B|BMNR|20251128|11:36:58|S|6|33.559000||
B|NVRI|20251128|11:36:58|S|300|18.320000||
B|PFE|20251128|11:36:58|S|14|25.765300||
B|SOFI|20251128|11:36:58|S|5|29.447500||
B|SON|20251128|11:36:58|S|13|42.360000||
B|TSM|20251128|11:36:58|S|100|291.740000||
B|AMZN|20251128|11:36:59|S|240|232.770000||
B|AMZN|20251128|11:36:59|S|300|232.788900||
B|DECK|20251128|11:36:59|S|12|88.905000||
B|NBIS|20251128|11:36:59|S|100|94.840000||
B|STRC|20251128|11:37:00|S|30|97.338800||
B|AMZN|20251128|11:37:01|S|700|232.790000||
B|FCX|20251128|11:37:01|S|100|43.215000||
B|AAPW|20251128|11:37:02|S|5|42.554700||
B|BITO|20251128|11:37:02|S|100|14.310700||
B|CDE|20251128|11:37:02|S|25|17.155000||
B|CRUS|20251128|11:37:02|S|9|120.810000||
B|FFOG|20251128|11:37:02|S|13|46.980000||
B|MSFT|20251128|11:37:02|S|40|491.885000||
B|NVDU|20251128|11:37:02|S|25|113.100000||
B|QQQ|20251128|11:37:02|S|200|617.415000||
B|GRAB|20251128|11:37:03|S|10|5.469300||
B|HLI|20251128|11:37:03|S|7|176.155000||
B|MU|20251128|11:37:03|S|2|236.665000||
B|OKLO|20251128|11:37:03|S|2|94.170000||
B|SNBR|20251128|11:37:03|S|100|5.340000||
B|SQM|20251128|11:37:03|S|26|65.357100||
B|TSLL|20251128|11:37:03|S|123|18.515000||
B|UI|20251128|11:37:03|S|1|579.470000||
B|ZS|20251128|11:37:03|S|4|250.870000||
B|ZS|20251128|11:37:03|S|4|250.870000||
B|KW|20251128|11:37:04|S|20|9.805000||
B|MU|20251128|11:37:04|S|10|236.665000||
B|NVTS|20251128|11:37:04|S|1700|8.889200||
B|SQM|20251128|11:37:04|S|3|65.354200||
B|SQM|20251128|11:37:04|S|8|65.357100||
B|SQM|20251128|11:37:04|S|27|65.350000||
B|SQM|20251128|11:37:04|S|33|65.260000||
B|BKNG|20251128|11:37:05|S|15|4922.089300||
B|IP|20251128|11:37:05|S|4|39.684700||
B|OKLO|20251128|11:37:05|S|2|94.170000||
B|PHYS|20251128|11:37:05|S|34|32.189300||
B|STX|20251128|11:37:05|S|25|275.620000||
B|UGL|20251128|11:37:05|S|5|53.475000||
B|ZS|20251128|11:37:05|S|5|250.880000||
B|AGQ|20251128|11:37:06|S|50|104.370000||
B|AMD|20251128|11:37:06|S|100|216.170000||
B|META|20251128|11:37:06|S|3|644.615000||
B|SNDK|20251128|11:37:06|S|4|226.380000||
B|TSLA|20251128|11:37:06|S|160|430.190000||
B|TSLA|20251128|11:37:06|S|400|430.175000||
B|VEEE|20251128|11:37:07|S|5|2.399500||
B|OHI|20251128|11:37:08|S|50|45.980000||
B|SNDK|20251128|11:37:08|S|20|226.500000||
B|CDE|20251128|11:37:09|S|60|17.155000||
B|GS|20251128|11:37:09|S|160|830.100000||
B|INTC|20251128|11:37:09|S|100|39.665000||
B|QCOM|20251128|11:37:09|S|2|167.490000||
B|SQM|20251128|11:37:09|S|80|65.380000||
B|TSLA|20251128|11:37:09|S|25|430.070000||
B|TSLA|20251128|11:37:09|S|25|430.070000||
B|TSLL|20251128|11:37:09|S|140|18.520000||
B|VALE|20251128|11:37:09|S|95|12.550000||
B|VALE|20251128|11:37:09|S|442|12.555000||
B|AMZN|20251128|11:37:10|S|5|232.793500||
B|ASIX|20251128|11:37:10|S|22|15.420500||
B|GLD|20251128|11:37:10|S|400|387.048700||
B|ICLN|20251128|11:37:10|S|5|17.009300||
B|VRT|20251128|11:37:10|S|50|178.370000||
B|COIN|20251128|11:37:11|S|2|273.746000||
B|COIN|20251128|11:37:11|S|3|273.750000||
B|EZPW|20251128|11:37:11|S|2|19.230500||
B|GLD|20251128|11:37:11|S|1|387.050000||
B|MU|20251128|11:37:11|S|200|236.620000||
B|SMCI|20251128|11:37:11|S|2|33.410000||
B|SOXL|20251128|11:37:11|S|100|40.785000||
B|TSLA|20251128|11:37:11|S|25|430.158200||
B|XOM|20251128|11:37:11|S|2|116.165000||
B|AMD|20251128|11:37:12|S|100|216.150000||
B|AMZN|20251128|11:37:12|S|50|232.805500||
B|APO|20251128|11:37:12|S|15|133.100000||
B|ARMK|20251128|11:37:13|S|47|37.120000||
B|BX|20251128|11:37:13|S|10|147.777300||
B|GM|20251128|11:37:13|S|33|73.855000||
B|GOOGL|20251128|11:37:13|S|5|317.960000||
B|MU|20251128|11:37:13|S|10|236.590000||
B|ROP|20251128|11:37:13|S|5|448.330000||
B|CRDO|20251128|11:37:14|S|2|176.880000||
B|QBTS|20251128|11:37:14|S|500|22.767400||
B|SNDK|20251128|11:37:14|S|10|226.080000||
B|SPY|20251128|11:37:14|S|10|682.672100||
B|TTAN|20251128|11:37:14|S|7|90.340000||
B|SOXL|20251128|11:37:15|S|18|40.735000||
B|MCHP|20251128|11:37:16|S|1|53.620000||
B|SNAP|20251128|11:37:16|S|10|7.618000||
B|GTLB|20251128|11:37:17|S|50|41.290000||
B|MSFT|20251128|11:37:17|S|80|491.770000||
B|IREN|20251128|11:37:18|S|100|48.191500||
B|MRK|20251128|11:37:18|S|100|104.545000||
B|OKLO|20251128|11:37:18|S|10|94.000000||
B|NVDA|20251128|11:37:19|S|1|177.035000||
B|NVDA|20251128|11:37:19|S|9|177.035000||
B|CLSK|20251128|11:37:20|S|10|15.318600||
B|META|20251128|11:37:20|S|1|644.505000||
B|NVDA|20251128|11:37:20|S|800|177.045000||
B|UPST|20251128|11:37:20|S|100|44.595000||
B|COIN|20251128|11:37:21|S|33|273.625000||
B|META|20251128|11:37:21|S|5|644.460000||
B|MSFT|20251128|11:37:21|S|1|491.830000||
B|TSLL|20251128|11:37:21|S|100|18.505000||
B|INTC|20251128|11:37:22|S|60|39.655000||
B|META|20251128|11:37:22|S|5|644.460000||
B|PLTR|20251128|11:37:22|S|314|167.480000||
B|RCL|20251128|11:37:22|S|20|266.860000||
B|SOXL|20251128|11:37:22|S|400|40.741700||
B|SQM|20251128|11:37:22|S|20|65.490000||
B|TSLA|20251128|11:37:22|S|100|430.000000||
B|AMZN|20251128|11:37:23|S|11|232.710000||
B|MP|20251128|11:37:23|S|300|62.031800||
B|RIOX|20251128|11:37:23|S|1|20.228500||
B|TSLQ|20251128|11:37:23|S|260|22.940000||
B|UVIX|20251128|11:37:23|S|250|8.600000||
B|ZTO|20251128|11:37:23|S|50|20.655000||
B|ASGI|20251128|11:37:24|S|100|21.990000||
B|IBTG|20251128|11:37:24|S|1200|22.935300||
B|QQQ|20251128|11:37:24|S|280|617.270000||
B|SERV|20251128|11:37:24|S|4|10.329300||
B|TSLA|20251128|11:37:24|S|100|430.000000||
B|IBIT|20251128|11:37:25|S|1|51.865000||
B|NBIS|20251128|11:37:25|S|11|94.740000||
B|IONQ|20251128|11:37:26|S|35|49.260000||
B|META|20251128|11:37:26|S|1|644.425000||
B|META|20251128|11:37:26|S|1|644.460000||
B|IBIT|20251128|11:37:28|S|40|51.865000||
B|IONZ|20251128|11:37:28|S|200|4.130000||
B|KGC|20251128|11:37:28|S|100|28.200000||
B|TSLA|20251128|11:37:28|S|250|430.040000||
B|APP|20251128|11:37:29|S|100|594.210000||
B|TSLA|20251128|11:37:29|S|10|430.100000||
B|TSLA|20251128|11:37:29|S|100|430.128300||
B|TSLA|20251128|11:37:29|S|271|430.110000||
B|VST|20251128|11:37:29|S|2|179.460000||
B|AMZN|20251128|11:37:30|S|5|232.770000||
B|ANET|20251128|11:37:30|S|30|131.000000||
B|EFG|20251128|11:37:30|S|1|113.945300||
B|GDX|20251128|11:37:30|S|30|82.945000||
B|PLTR|20251128|11:37:30|S|290|167.466600||
B|TSLA|20251128|11:37:30|S|350|430.120000||
B|LITE|20251128|11:37:31|S|49|319.370000||
B|LITE|20251128|11:37:31|S|51|319.370000||
B|SNDK|20251128|11:37:31|S|2|225.568000||
B|SNDK|20251128|11:37:31|S|108|225.560000||
B|SOFI|20251128|11:37:31|S|3|29.400000||
B|SOFI|20251128|11:37:31|S|15|29.400500||
B|SPXU|20251128|11:37:32|S|100|50.540000||
B|SPXU|20251128|11:37:32|S|338|50.538400||
B|VZLA|20251128|11:37:32|S|200|5.028000||
B|ZS|20251128|11:37:32|S|17|250.830000||
B|ZS|20251128|11:37:32|S|40|250.830000||
B|BATT|20251128|11:37:33|S|1|13.390000||
B|SHOP|20251128|11:37:33|S|2|159.040000||
B|USAR|20251128|11:37:33|S|30|13.320000||
B|VRT|20251128|11:37:33|S|100|178.320000||
B|SGOV|20251128|11:37:34|S|100|100.660000||
B|VOO|20251128|11:37:34|S|2|627.685000||
B|YMAG|20251128|11:37:34|S|23|14.605000||
B|AAUC|20251128|11:37:35|S|200|21.155000||
B|AAUC|20251128|11:37:35|S|208|21.210000||
B|ATNI|20251128|11:37:35|S|909|20.890000||
B|BABA|20251128|11:37:35|S|50|158.078100||
B|SOXL|20251128|11:37:35|S|100|40.735000||
B|CPRI|20251128|11:37:36|S|100|25.390000||
B|IREN|20251128|11:37:36|S|300|48.120000||
B|QBTS|20251128|11:37:36|S|15|22.750000||
B|NVDA|20251128|11:37:37|S|10|177.093500||
B|BABA|20251128|11:37:38|S|100|158.060000||
B|LOMA|20251128|11:37:38|S|1|12.290000||
B|PFE|20251128|11:37:38|S|4|25.765000||
B|RKLB|20251128|11:37:38|S|50|42.539000||
B|SCHG|20251128|11:37:38|S|25|32.750000||
B|TSLA|20251128|11:37:38|S|50|430.130000||
B|TZA|20251128|11:37:38|S|2480|7.427900||
B|EWG|20251128|11:37:39|S|100|40.845000||
B|IONQ|20251128|11:37:39|S|100|49.264500||
B|LAC|20251128|11:37:39|S|200|5.575000||
B|MSFT|20251128|11:37:39|S|170|491.860000||
B|SDIV|20251128|11:37:39|S|4|24.165000||
B|AMD|20251128|11:37:40|S|227|216.070000||
B|BAR|20251128|11:37:40|S|1|41.455000||
B|BMA|20251128|11:37:40|S|8|85.320000||
B|CELH|20251128|11:37:40|S|50|40.710000||
B|EXE|20251128|11:37:40|S|43|122.030000||
B|LOMA|20251128|11:37:40|S|2|12.310000||
B|RKLX|20251128|11:37:40|S|7|57.414300||
B|SQQQ|20251128|11:37:40|S|94|69.045000||
B|CRML|20251128|11:37:41|S|20|8.255000||
B|JPM|20251128|11:37:41|S|600|313.550000||
B|QQQM|20251128|11:37:41|S|40|254.150000||
B|RIVN|20251128|11:37:41|S|299|16.950000||
B|SOXL|20251128|11:37:41|S|100|40.725000||
B|AFRM|20251128|11:37:42|S|10|70.856800||
B|BE|20251128|11:37:42|S|23|108.750000||
B|CEPI|20251128|11:37:42|S|1|35.260000||
B|OKLO|20251128|11:37:42|S|18|93.940000||
B|TSLA|20251128|11:37:42|S|50|430.080000||
B|TSLL|20251128|11:37:42|S|100|18.515000||
B|PANW|20251128|11:37:43|S|100|190.398800||
B|PATH|20251128|11:37:43|S|3|13.795000||
B|TSLA|20251128|11:37:43|S|10|430.018700||
B|USO|20251128|11:37:43|S|200|71.095000||
B|AG|20251128|11:37:44|S|300|15.135000||
B|LCID|20251128|11:37:44|S|1|13.698500||
B|AVGO|20251128|11:37:45|S|5|400.070000||
B|CRCL|20251128|11:37:45|S|200|80.957900||
B|GOOG|20251128|11:37:45|S|50|318.021500||
B|LYFT|20251128|11:37:45|S|35|20.897200||
B|MYRG|20251128|11:37:45|S|5|223.750000||
B|TSLA|20251128|11:37:45|S|20|429.978400||
B|TSLA|20251128|11:37:45|S|20|429.980000||
B|UCO|20251128|11:37:45|S|500|20.635000||
B|GOOGL|20251128|11:37:46|S|100|317.887300||
B|NUGT|20251128|11:37:46|S|40|172.340000||
B|PLTU|20251128|11:37:46|S|1|79.879500||
B|TECK|20251128|11:37:47|S|50|43.105000||
B|ASST|20251128|11:37:48|S|480|1.164500||
B|LEU|20251128|11:37:48|S|181|261.210000||
B|MSTR|20251128|11:37:48|S|1|179.640200||
B|SPY|20251128|11:37:48|S|2|682.595000||
B|TMV|20251128|11:37:48|S|20|34.180000||
B|YPF|20251128|11:37:48|S|90|36.805000||
B|YPF|20251128|11:37:48|S|114|36.810000||
B|NXE|20251128|11:37:49|S|100|8.968000||
B|SBIT|20251128|11:37:49|S|20|41.758500||
B|SUPV|20251128|11:37:49|S|6|11.170000||
B|Z|20251128|11:37:49|S|9|74.273900||
B|ZM|20251128|11:37:49|S|20|85.320000||
B|MU|20251128|11:37:50|S|100|236.560000||
B|SPY|20251128|11:37:50|S|7|682.575000||
B|ASTS|20251128|11:37:51|S|5|57.300000||
B|JEPQ|20251128|11:37:51|S|200|58.665000||
B|PYPL|20251128|11:37:51|S|23|62.995000||
B|TTD|20251128|11:37:51|S|2|39.860000||
B|VTI|20251128|11:37:51|S|10|335.965200||
B|AMZN|20251128|11:37:52|S|42|232.735000||
B|BMNR|20251128|11:37:52|S|100|33.505000||
B|AMH|20251128|11:37:53|S|1|32.237900||
B|META|20251128|11:37:53|S|3|644.555000||
B|MU|20251128|11:37:53|S|20|236.594800||
B|SPHD|20251128|11:37:53|S|2|48.645000||
B|STM|20251128|11:37:53|S|100|22.985000||
B|TSLA|20251128|11:37:53|S|50|429.948200||
B|TSLA|20251128|11:37:53|S|50|429.950000||
B|AMD|20251128|11:37:54|S|15|216.020000||
B|VOO|20251128|11:37:54|S|100|627.666300||
B|VXX|20251128|11:37:54|S|400|32.325000||
B|DNUT|20251128|11:37:55|S|1098|4.210000||
B|DOCU|20251128|11:37:55|S|45|70.077800||
B|NVDA|20251128|11:37:55|S|1|177.055000||
B|WGMI|20251128|11:37:55|S|40|48.760000||
B|HAL|20251128|11:37:56|S|52|26.359100||
B|HAL|20251128|11:37:56|S|94|26.360000||
B|MSTR|20251128|11:37:56|S|320|179.790000||
B|NVDA|20251128|11:37:56|S|5|177.055000||
B|PALL|20251128|11:37:56|S|4|133.170000||
B|SILJ|20251128|11:37:56|S|400|25.980000||
B|XTIA|20251128|11:37:56|S|3|1.628500||
B|BE|20251128|11:37:57|S|138|108.790000||
B|OKLO|20251128|11:37:57|S|1|93.980000||
B|SILJ|20251128|11:37:57|S|20|25.998000||
B|UUUU|20251128|11:37:57|S|28|14.749600||
B|KGC|20251128|11:37:58|S|100|28.190000||
B|PG|20251128|11:37:58|S|1|148.208800||
B|TSLA|20251128|11:37:58|S|50|429.957900||
B|UVIX|20251128|11:37:58|S|6|8.600000||
B|WDC|20251128|11:37:58|S|7|162.260000||
B|LAC|20251128|11:37:59|S|100|5.580000||
B|PLTR|20251128|11:37:59|S|11|167.460000||
B|SNDK|20251128|11:37:59|S|10|225.680000||
B|SYF|20251128|11:37:59|S|10|77.840000||
B|AAUC|20251128|11:38:00|S|100|21.250000||
B|CTOS|20251128|11:38:00|S|12|6.396500||
B|EG|20251128|11:38:00|S|1|315.132400||
B|ONMD|20251128|11:38:00|S|441|1.980000||
B|BETA|20251128|11:38:01|S|200|27.370000||
B|NEE|20251128|11:38:01|S|10|86.410000||
B|NWBI|20251128|11:38:01|S|22|11.966500||
B|SOXL|20251128|11:38:01|S|122|40.735000||
B|WELL|20251128|11:38:01|S|5|208.730000||
B|AMZN|20251128|11:38:02|S|2|232.760000||
B|APLD|20251128|11:38:02|S|133|26.595000||
B|GROY|20251128|11:38:03|S|200|4.390000||
B|RKLB|20251128|11:38:03|S|50|42.548500||
B|TSLQ|20251128|11:38:03|S|100|22.935000||
B|TSLQ|20251128|11:38:03|S|300|22.940000||
B|UNG|20251128|11:38:03|S|2|14.784900||
B|ZS|20251128|11:38:03|S|3|250.740000||
B|AVAV|20251128|11:38:04|S|1|280.020000||
B|RYAAY|20251128|11:38:04|S|9|68.090000||
B|AAUC|20251128|11:38:05|S|200|21.250000||
B|IOT|20251128|11:38:05|S|8|37.853000||
B|SHOP|20251128|11:38:05|S|20|159.040000||
B|VALE|20251128|11:38:05|S|26|12.555000||
B|VNM|20251128|11:38:05|S|500|18.275000||
B|AAUC|20251128|11:38:06|S|700|21.310000||
B|JNUG|20251128|11:38:06|S|10|185.295000||
B|SCI|20251128|11:38:06|S|13|79.410000||
B|SBSW|20251128|11:38:07|S|200|13.225000||
B|SGOL|20251128|11:38:07|S|322|40.101500||
B|UDOW|20251128|11:38:07|S|1|57.208000||
B|ALT|20251128|11:38:08|S|1|5.163500||
B|BE|20251128|11:38:10|S|17|108.754800||
B|BZFD|20251128|11:38:10|S|8300|0.922600||
B|RBLX|20251128|11:38:10|S|15|95.550000||
B|SPY|20251128|11:38:10|S|1|682.595000||
B|ZTO|20251128|11:38:10|S|100|20.660000||
B|ZTS|20251128|11:38:10|S|4|128.632200||
B|KYIV|20251128|11:38:11|S|1043|14.140000||
B|OPEN|20251128|11:38:11|S|29|7.790000||
B|OPEN|20251128|11:38:11|S|100|7.790000||
B|SNBR|20251128|11:38:11|S|700|5.315000||
B|SNBR|20251128|11:38:11|S|2900|5.340000||
B|CB|20251128|11:38:12|S|10|297.450000||
B|IREN|20251128|11:38:12|S|20|48.088800||
B|MSOS|20251128|11:38:12|S|27|3.505000||
B|PR|20251128|11:38:12|S|59|14.375000||
B|SBUX|20251128|11:38:12|S|19|87.110000||
B|SPY|20251128|11:38:12|S|22|682.590000||
B|SPY|20251128|11:38:12|S|30|682.575000||
B|VNQ|20251128|11:38:12|S|5|91.515200||
B|ARQQ|20251128|11:38:13|S|100|28.560000||
B|BCH|20251128|11:38:13|S|29|37.750000||
B|COIN|20251128|11:38:13|S|1|273.180000||
B|CRWV|20251128|11:38:13|S|300|74.065000||
B|INTC|20251128|11:38:13|S|2200|39.725000||
B|OPEN|20251128|11:38:13|S|11|7.790000||
B|SPY|20251128|11:38:13|S|80|682.610500||
B|IBIT|20251128|11:38:14|S|50|51.880000||
B|IBIT|20251128|11:38:14|S|80|51.875000||
B|NBIS|20251128|11:38:14|S|100|94.550000||
B|UMAC|20251128|11:38:14|S|150|8.845000||
B|AMD|20251128|11:38:15|S|60|215.970000||
B|SOXL|20251128|11:38:15|S|350|40.745000||
B|TMQ|20251128|11:38:15|S|100|4.280000||
B|CRWV|20251128|11:38:16|S|100|74.010000||
B|INTC|20251128|11:38:16|S|200|39.725000||
B|SNYR|20251128|11:38:16|S|100|2.140000||
B|ZS|20251128|11:38:16|S|90|250.755000||
B|GM|20251128|11:38:17|S|10|73.800000||
B|HIMS|20251128|11:38:17|S|10|39.530000||
B|META|20251128|11:38:17|S|1|644.510000||
B|MU|20251128|11:38:17|S|100|236.585800||
B|SMCI|20251128|11:38:17|S|124|33.350700||
B|SUPX|20251128|11:38:17|S|32|30.630000||
B|AGQ|20251128|11:38:18|S|100|104.424500||
B|BX|20251128|11:38:18|S|20|147.707800||
B|MSFT|20251128|11:38:18|S|104|491.895000||
B|SQM|20251128|11:38:18|S|100|65.365000||
B|ASML|20251128|11:38:19|S|1|1049.010000||
B|NFLX|20251128|11:38:19|S|50|107.590000||
B|QQQ|20251128|11:38:19|S|100|617.230900||
B|TLN|20251128|11:38:19|S|1|396.171000||
B|CAT|20251128|11:38:20|S|3|576.500000||
B|CLSK|20251128|11:38:20|S|50|15.315000||
B|COP|20251128|11:38:20|S|10|88.950000||
B|PSLV|20251128|11:38:20|S|368|18.473500||
B|SMCI|20251128|11:38:20|S|79|33.355000||
B|TSLA|20251128|11:38:20|S|50|429.861500||
B|CVNA|20251128|11:38:21|S|36|374.990000||
B|CVNA|20251128|11:38:21|S|80|374.970000||
B|LOMA|20251128|11:38:21|S|1|12.285000||
B|SQQQ|20251128|11:38:21|S|26|69.049300||
B|AVGO|20251128|11:38:22|S|55|400.190000||
B|IREN|20251128|11:38:22|S|100|48.020000||
B|UVIX|20251128|11:38:22|S|46|8.600000||
B|AMD|20251128|11:38:23|S|100|215.930000||
B|CLSK|20251128|11:38:23|S|9|15.317300||
B|ECCW|20251128|11:38:23|S|1|24.020000||
B|GOOGL|20251128|11:38:23|S|28|318.020000||
B|MA|20251128|11:38:23|S|5|550.626800||
B|SEZL|20251128|11:38:23|S|50|61.530000||
B|SNDX|20251128|11:38:23|S|100|19.880000||
B|SNDX|20251128|11:38:23|S|100|19.880000||
B|SPYM|20251128|11:38:23|S|97|80.307300||
B|TSLA|20251128|11:38:23|S|5|430.088300||
B|MSTR|20251128|11:38:24|S|60|179.685000||
B|HUT|20251128|11:38:25|S|25|44.555000||
B|MSTR|20251128|11:38:25|S|150|179.660000||
B|LQD|20251128|11:38:26|S|16|111.800000||
B|SPYU|20251128|11:38:26|S|1|55.990000||
B|BRK/B|20251128|11:38:27|S|20|515.930000||
B|NNE|20251128|11:38:27|S|10|32.600000||
B|VEEE|20251128|11:38:27|S|100|2.400000||
B|EIX|20251128|11:38:28|S|25|58.960000||
B|INTC|20251128|11:38:28|S|7|39.695000||
B|MSFT|20251128|11:38:28|S|8|491.868300||
B|SLV|20251128|11:38:28|S|120|50.480000||
B|SOXL|20251128|11:38:28|S|350|40.705000||
B|BTDR|20251128|11:38:29|S|100|13.230000||
B|CRWD|20251128|11:38:29|S|1|505.430000||
B|GTLB|20251128|11:38:29|S|100|41.220000||
B|JBHT|20251128|11:38:29|S|90|174.674000||
B|ALAB|20251128|11:38:30|S|20|157.542500||
B|MELI|20251128|11:38:30|S|1|2073.270000||
B|MSFT|20251128|11:38:30|S|1|491.858500||
B|NVDA|20251128|11:38:30|S|4|177.112000||
B|CRESY|20251128|11:38:31|S|100|11.950000||
B|CRESY|20251128|11:38:31|S|600|11.942200||
B|NVDA|20251128|11:38:31|S|1|177.110000||
B|SCHV|20251128|11:38:31|S|500|29.595000||
B|ADSK|20251128|11:38:32|S|20|302.045000||
B|PRME|20251128|11:38:32|S|25|3.815000||
B|TSLA|20251128|11:38:32|S|16|430.030700||
B|CLSK|20251128|11:38:33|S|50|15.305000||
B|MU|20251128|11:38:33|S|16|236.585600||
B|ORCL|20251128|11:38:34|S|80|201.000000||
B|ORCL|20251128|11:38:34|S|180|200.990000||
B|VIXY|20251128|11:38:34|S|50|31.375000||
B|AMD|20251128|11:38:35|S|1|215.980000||
B|CVNA|20251128|11:38:35|S|200|374.840000||
B|JNJ|20251128|11:38:35|S|4|204.945000||
B|CCCX|20251128|11:38:36|S|200|14.840000||
B|NOW|20251128|11:38:37|S|1|809.880000||
B|OKLL|20251128|11:38:37|S|10|32.025100||
B|SOXL|20251128|11:38:37|S|100|40.720000||
B|TSLA|20251128|11:38:37|S|100|430.130000||
B|ZM|20251128|11:38:37|S|18|85.315000||
B|ZM|20251128|11:38:37|S|100|85.310000||
B|MU|20251128|11:38:38|S|7|236.664800||
B|RHLD|20251128|11:38:38|S|55|180.873100||
B|FLEX|20251128|11:38:39|S|100|58.480000||
B|LQDA|20251128|11:38:39|S|1|32.050000||
B|SUPX|20251128|11:38:39|S|1|30.541700||
B|TPL|20251128|11:38:39|S|2|866.240000||
B|UAL|20251128|11:38:39|S|5|102.680000||
B|XOMX|20251128|11:38:39|S|4|27.542000||
B|KB|20251128|11:38:40|S|1|85.320000||
B|META|20251128|11:38:40|S|10|644.487000||
B|MU|20251128|11:38:40|S|2|236.645300||
B|ZS|20251128|11:38:42|S|960|250.560000||
B|COHR|20251128|11:38:43|S|187|165.870000||
B|COHR|20251128|11:38:43|S|200|165.890000||
B|EOG|20251128|11:38:43|S|2|108.119300||
B|GOOGL|20251128|11:38:43|S|25|318.060000||
B|LOMA|20251128|11:38:43|S|19|12.310000||
B|LOMA|20251128|11:38:43|S|116|12.290000||
B|LOMA|20251128|11:38:43|S|150|12.298300||
B|LOMA|20251128|11:38:43|S|150|12.300000||
B|LOMA|20251128|11:38:43|S|180|12.306300||
B|SMCI|20251128|11:38:43|S|100|33.370000||
B|SPY|20251128|11:38:44|S|20|682.605000||
B|INTC|20251128|11:38:45|S|200|39.675000||
B|META|20251128|11:38:45|S|50|644.505200||
B|SPYD|20251128|11:38:45|S|7|43.915000||
B|Z|20251128|11:38:45|S|10|74.312000||
B|AMC|20251128|11:38:46|S|1600|2.460000||
B|BKKT|20251128|11:38:46|S|100|16.190000||
B|BMBL|20251128|11:38:46|S|82|3.575000||
B|CEPT|20251128|11:38:46|S|13|10.840000||
B|DIS|20251128|11:38:46|S|50|104.660000||
B|PLTR|20251128|11:38:46|S|4|167.395000||
B|PLTR|20251128|11:38:46|S|49|167.390000||
B|QID|20251128|11:38:46|S|9687|20.330000||
B|TSLA|20251128|11:38:46|S|200|430.100000||
B|ZS|20251128|11:38:46|S|5|250.555000||
B|BE|20251128|11:38:47|S|44|108.640000||
B|LAC|20251128|11:38:47|S|100|5.570000||
B|MU|20251128|11:38:47|S|2|236.635300||
B|APLS|20251128|11:38:48|S|35|21.210000||
B|GRRR|20251128|11:38:48|S|15|13.805000||
B|LCID|20251128|11:38:48|S|900|13.690000||
B|MU|20251128|11:38:48|S|6|236.625800||
B|MU|20251128|11:38:48|S|7|236.630000||
B|MULL|20251128|11:38:48|S|26|64.986200||
B|BMNU|20251128|11:38:49|S|1000|8.350600||
B|RDDT|20251128|11:38:49|S|100|217.100000||
B|AMZN|20251128|11:38:50|S|50|232.755300||
B|ITUB|20251128|11:38:50|S|33|7.785000||
B|KTTA|20251128|11:38:50|S|10|1.638500||
B|INTC|20251128|11:38:51|S|10|39.675000||
B|NBIS|20251128|11:38:51|S|200|94.480000||
B|NBIS|20251128|11:38:51|S|500|94.475000||
B|Z|20251128|11:38:51|S|200|74.310000||
B|Z|20251128|11:38:51|S|400|74.310000||
B|ZTO|20251128|11:38:51|S|1|20.670000||
B|IBB|20251128|11:38:52|S|200|173.137000||
B|KHC|20251128|11:38:52|S|100|25.439300||
B|META|20251128|11:38:52|S|100|644.557800||
B|SUPX|20251128|11:38:52|S|80|30.930000||
B|Z|20251128|11:38:52|S|200|74.310000||
B|DDOG|20251128|11:38:53|S|9|160.770000||
B|HOOD|20251128|11:38:53|S|6|127.990000||
B|OXY|20251128|11:38:53|S|50|42.182700||
B|TSLA|20251128|11:38:53|S|1|430.160000||
B|AMD|20251128|11:38:54|S|2|216.107800||
B|HIMS|20251128|11:38:55|S|1|39.543000||
B|SOFI|20251128|11:38:55|S|8|29.355000||
B|ZIM|20251128|11:38:55|S|77|20.410000||
B|APP|20251128|11:38:56|S|100|594.500000||
B|BXSL|20251128|11:38:56|S|50|27.640000||
B|COIN|20251128|11:38:56|S|1|273.165700||
B|COIN|20251128|11:38:56|S|1|273.170000||
B|GPIQ|20251128|11:38:56|S|5|53.200000||
B|IAGG|20251128|11:38:56|S|1|51.750000||
B|T|20251128|11:38:56|S|3|25.859300||
B|GTLB|20251128|11:38:57|S|50|41.241600||
B|SMCI|20251128|11:38:57|S|25|33.389300||
B|TSDD|20251128|11:38:57|S|50|9.515000||
B|TSLA|20251128|11:38:57|S|50|430.148500||
B|TSLA|20251128|11:38:57|S|120|430.160000||
B|APP|20251128|11:38:58|S|60|594.740000||
B|OKLO|20251128|11:38:58|S|121|93.680000||
B|BMA|20251128|11:38:59|S|2|85.374800||
B|BMA|20251128|11:38:59|S|132|85.380000||
B|META|20251128|11:38:59|S|5|644.610000||
B|ZS|20251128|11:38:59|S|2|250.590000||
B|AMZN|20251128|11:39:00|S|50|232.810000||
B|B|20251128|11:39:00|S|10|41.467400||
B|CRCL|20251128|11:39:00|S|50|81.020000||
B|META|20251128|11:39:00|S|4|644.683800||
B|NET|20251128|11:39:00|S|3|200.140000||
B|PYPL|20251128|11:39:00|S|50|62.975000||
B|SCHD|20251128|11:39:00|S|1|27.616500||
B|SCHF|20251128|11:39:00|S|100|23.965000||
B|Z|20251128|11:39:00|S|200|74.310000||
B|AAOI|20251128|11:39:01|S|96|26.670000||
B|BULL|20251128|11:39:01|S|1|9.335000||
B|LMT|20251128|11:39:01|S|4|454.450000||
B|PLTR|20251128|11:39:01|S|5|167.480000||
B|BETA|20251128|11:39:02|S|136|27.370000||
B|CRCL|20251128|11:39:02|S|190|81.190000||
B|NG|20251128|11:39:02|S|25|10.215800||
B|STX|20251128|11:39:02|S|5|275.711000||
B|AMD|20251128|11:39:03|S|100|216.130000||
B|INTC|20251128|11:39:03|S|100|39.715000||
B|ZS|20251128|11:39:03|S|4|250.590000||
B|ABVE|20251128|11:39:04|S|18|3.055300||
B|TSLA|20251128|11:39:04|S|5|430.288200||
B|Z|20251128|11:39:04|S|1|74.420000||
B|MSFT|20251128|11:39:05|S|1|492.040500||
B|RIO|20251128|11:39:05|S|1|71.960700||
B|SVOL|20251128|11:39:05|S|39|17.516900||
B|TSLA|20251128|11:39:05|S|100|430.260000||
B|ADP|20251128|11:39:06|S|5|256.020000||
B|INTC|20251128|11:39:06|S|268|39.715000||
B|QQQ|20251128|11:39:06|S|100|617.510000||
B|CRDO|20251128|11:39:07|S|5|176.400000||
B|DYN|20251128|11:39:07|S|100|22.130000||
B|SNDK|20251128|11:39:07|S|2|226.325000||
B|META|20251128|11:39:08|S|25|644.666600||
B|TQQQ|20251128|11:39:08|S|18|54.152100||
B|VST|20251128|11:39:08|S|200|179.660000||
B|ONMD|20251128|11:39:09|S|100|1.980000||
B|PANW|20251128|11:39:09|S|1|190.280000||
B|PRU|20251128|11:39:09|S|100|108.830000||
B|PXLW|20251128|11:39:09|S|500|7.030000||
B|STX|20251128|11:39:09|S|10|275.841000||
B|TSLA|20251128|11:39:09|S|20|430.292700||
B|WMB|20251128|11:39:09|S|5|61.053500||
B|AMZN|20251128|11:39:10|S|263|232.850000||
B|BE|20251128|11:39:10|S|50|108.796200||
B|FRO|20251128|11:39:10|S|10|23.625000||
B|GTLB|20251128|11:39:10|S|50|41.250000||
B|VRT|20251128|11:39:10|S|100|178.515900||
B|AVGO|20251128|11:39:11|S|50|400.495400||
B|CIFR|20251128|11:39:11|S|500|20.835000||
B|COIN|20251128|11:39:11|S|3|273.300000||
B|IBIT|20251128|11:39:11|S|6|51.905000||
B|PLTR|20251128|11:39:11|S|13|167.490000||
B|ZIM|20251128|11:39:11|S|100|20.415000||
B|ZIM|20251128|11:39:11|S|129|20.415000||
B|CIFR|20251128|11:39:12|S|100|20.835000||
B|GLD|20251128|11:39:12|S|24|387.010000||
B|XLB|20251128|11:39:12|S|20|89.595000||
B|CPRX|20251128|11:39:13|S|50|23.260000||
B|NVDY|20251128|11:39:13|S|34|14.396500||
B|TSLA|20251128|11:39:13|S|100|430.270000||
B|VITL|20251128|11:39:13|S|163|31.990000||
B|GTLB|20251128|11:39:14|S|50|41.251600||
B|HOOD|20251128|11:39:14|S|2|128.110000||
B|INTC|20251128|11:39:14|S|100|39.715000||
B|YBIT|20251128|11:39:14|S|100|7.238600||
B|AMD|20251128|11:39:15|S|100|216.157600||
B|CLSK|20251128|11:39:15|S|100|15.285000||
B|NVDA|20251128|11:39:15|S|1|177.260000||
B|PLTR|20251128|11:39:15|S|6|167.505000||
B|SLV|20251128|11:39:15|S|884|50.465000||
B|SNOW|20251128|11:39:15|S|5|252.610000||
B|TSLA|20251128|11:39:15|S|25|430.325700||
B|JEPQ|20251128|11:39:16|S|3|58.675000||
B|TSLA|20251128|11:39:16|S|9|430.295000||
B|TSLA|20251128|11:39:16|S|50|430.309500||
B|ZIM|20251128|11:39:16|S|39|20.400000||
B|TQQQ|20251128|11:39:17|S|10|54.145000||
B|TGS|20251128|11:39:18|S|15|30.800000||
B|INTC|20251128|11:39:19|S|100|39.705000||
B|TRON|20251128|11:39:19|S|5|1.829500||
B|V|20251128|11:39:19|S|1|334.517500||
B|V|20251128|11:39:19|S|2|334.520000||
B|ABEV|20251128|11:39:20|S|159|2.535000||
B|ABVE|20251128|11:39:21|S|100|3.058000||
B|BBAI|20251128|11:39:21|S|4|6.379300||
B|NET|20251128|11:39:21|S|85|200.190000||
B|SFM|20251128|11:39:21|S|100|84.390000||
B|TSLA|20251128|11:39:21|S|225|430.180000||
B|AVGX|20251128|11:39:22|S|25|66.140000||
B|CRWV|20251128|11:39:22|S|20|74.080000||
B|NMM|20251128|11:39:22|S|5|54.750000||
B|SPYD|20251128|11:39:22|S|158|43.919900||
B|TNA|20251128|11:39:22|S|10|46.882000||
B|ARGT|20251128|11:39:23|S|7|92.670000||
B|PAAS|20251128|11:39:23|S|99|45.510000||
B|CRDO|20251128|11:39:24|S|50|176.400000||
B|MELI|20251128|11:39:24|S|1|2073.691000||
B|UCO|20251128|11:39:24|S|5|20.635000||
B|F|20251128|11:39:25|S|15|13.260000||
B|DAWN|20251128|11:39:26|S|100|9.415000||
B|META|20251128|11:39:26|S|1|644.475000||
B|PG|20251128|11:39:26|S|7|148.195000||
B|ZTS|20251128|11:39:26|S|15|128.600700||
B|GLL|20251128|11:39:27|S|800|27.480000||
B|LRCX|20251128|11:39:27|S|1|155.060000||
B|MELI|20251128|11:39:27|S|1|2073.580000||
B|SQQQ|20251128|11:39:27|S|100|69.019300||
B|TSLL|20251128|11:39:27|S|100|18.530000||
B|ZTS|20251128|11:39:27|S|8|128.600800||
B|META|20251128|11:39:28|S|1|644.475000||
B|SLV|20251128|11:39:28|S|90|50.460000||
B|TSLA|20251128|11:39:28|S|100|430.175000||
B|VXX|20251128|11:39:28|S|100|32.325300||
B|ZS|20251128|11:39:28|S|520|250.590000||
B|COIN|20251128|11:39:30|S|10|273.296000||
B|COIN|20251128|11:39:30|S|40|273.300000||
B|MELI|20251128|11:39:30|S|3|2073.691000||
B|QBTX|20251128|11:39:30|S|100|32.125000||
B|TSLA|20251128|11:39:30|S|450|430.190000||
B|UDOW|20251128|11:39:30|S|3|57.199300||
B|ELV|20251128|11:39:31|S|1|339.290000||
B|GNLX|20251128|11:39:31|S|300|5.550000||
B|INTC|20251128|11:39:31|S|1|39.719300||
B|BTDR|20251128|11:39:32|S|207|13.195000||
B|OKLO|20251128|11:39:32|S|52|93.800000||
B|TSLL|20251128|11:39:32|S|100|18.530000||
B|ZM|20251128|11:39:32|S|4|85.345000||
B|BE|20251128|11:39:34|S|100|108.540000||
B|BE|20251128|11:39:34|S|300|108.575000||
B|PG|20251128|11:39:34|S|10|148.178800||
B|SPY|20251128|11:39:34|S|20|682.595000||
B|TSPY|20251128|11:39:34|S|1|25.654000||
B|OKLO|20251128|11:39:35|S|200|93.770000||
B|SNDK|20251128|11:39:35|S|100|226.070000||
B|SOFI|20251128|11:39:35|S|500|29.385000||
B|TWLO|20251128|11:39:35|S|5|130.518500||
B|ZS|20251128|11:39:35|S|30|250.670000||
B|ZS|20251128|11:39:35|S|120|250.585000||
B|BMY|20251128|11:39:36|S|20|49.127500||
B|SCHG|20251128|11:39:36|S|15|32.750000||
B|SPY|20251128|11:39:36|S|50|682.615300||
B|DKNG|20251128|11:39:37|S|100|33.290000||
B|GEV|20251128|11:39:37|S|5|595.140000||
B|SNDK|20251128|11:39:37|S|23|226.065300||
B|ZM|20251128|11:39:37|S|6|85.350000||
B|FSLR|20251128|11:39:38|S|1|274.649000||
B|LYFT|20251128|11:39:38|S|50|20.879200||
B|SNDK|20251128|11:39:38|S|1|226.060000||
B|TSM|20251128|11:39:38|S|2|291.610000||
B|CRCL|20251128|11:39:39|S|34|80.960000||
B|GGLL|20251128|11:39:39|S|4|104.455000||
B|NTNX|20251128|11:39:39|S|50|47.580000||
B|NVDA|20251128|11:39:39|S|60|177.165000||
B|SNDK|20251128|11:39:39|S|4|226.040000||
B|ZS|20251128|11:39:39|S|2|250.580000||
B|BTDR|20251128|11:39:40|S|200|13.190000||
B|HL|20251128|11:39:40|S|1|16.745000||
B|UNH|20251128|11:39:40|S|3|331.510000||
B|NVDA|20251128|11:39:41|S|100|177.165000||
B|GETY|20251128|11:39:42|S|133|1.545000||
B|GTLB|20251128|11:39:42|S|100|41.230000||
B|HQL|20251128|11:39:42|S|200|17.650000||
B|QCOM|20251128|11:39:42|S|100|167.420000||
B|ALAB|20251128|11:39:43|S|25|157.594600||
B|DAL|20251128|11:39:43|S|8|64.730000||
B|META|20251128|11:39:43|S|1|644.445000||
B|META|20251128|11:39:43|S|3|644.445000||
B|FSM|20251128|11:39:44|S|100|10.145000||
B|MOS|20251128|11:39:44|S|200|24.475000||
B|TSLA|20251128|11:39:44|S|84|430.100000||
B|GTLB|20251128|11:39:45|S|100|41.230000||
B|TSLA|20251128|11:39:45|S|1|430.110000||
B|TSLA|20251128|11:39:45|S|120|430.100000||
B|TSLA|20251128|11:39:45|S|250|430.110000||
B|VT|20251128|11:39:45|S|100|140.775000||
B|CHYM|20251128|11:39:47|S|3|21.137300||
B|GTLB|20251128|11:39:47|S|100|41.230000||
B|BE|20251128|11:39:48|S|50|108.615200||
B|CRCL|20251128|11:39:48|S|100|80.990000||
B|INTC|20251128|11:39:48|S|100|39.705000||
B|ORCL|20251128|11:39:48|S|50|201.090000||
B|TSLA|20251128|11:39:48|S|2|430.070000||
B|TSLA|20251128|11:39:48|S|100|430.088000||
B|BRK/B|20251128|11:39:49|S|1|515.930000||
B|EIX|20251128|11:39:49|S|4|58.960000||
B|EWZ|20251128|11:39:49|S|600|33.535000||
B|EWZ|20251128|11:39:49|S|997|33.539100||
B|HWM|20251128|11:39:49|S|4|204.420000||
B|VST|20251128|11:39:49|S|2|179.660000||
B|AR|20251128|11:39:50|S|88|36.500000||
B|BE|20251128|11:39:50|S|80|108.620000||
B|INTC|20251128|11:39:50|S|100|39.720000||
B|NVAX|20251128|11:39:50|S|70|6.979200||
B|ORR|20251128|11:39:50|S|100|33.640000||
B|PSKY|20251128|11:39:50|S|61|15.835000||
B|SCHE|20251128|11:39:50|S|83|33.495000||
B|CLSK|20251128|11:39:51|S|100|15.288000||
B|COIN|20251128|11:39:51|S|1|273.067200||
B|NVDL|20251128|11:39:51|S|5|80.720000||
B|PSLV|20251128|11:39:51|S|500|18.500000||
B|PSLV|20251128|11:39:51|S|725|18.499500||
B|RIOT|20251128|11:39:51|S|6|16.325000||
B|TQQQ|20251128|11:39:51|S|100|54.115000||
B|TXN|20251128|11:39:51|S|19|168.955000||
B|APP|20251128|11:39:52|S|10|594.760000||
B|BITF|20251128|11:39:52|S|200|3.479300||
B|PSKY|20251128|11:39:52|S|50|15.835000||
B|BNH|20251128|11:39:53|S|200|16.300000||
B|ETHA|20251128|11:39:53|S|52|22.945000||
B|ETHA|20251128|11:39:53|S|100|22.945000||
B|INTC|20251128|11:39:53|S|5|39.719300||
B|QQQM|20251128|11:39:53|S|5|254.147500||
B|SBET|20251128|11:39:53|S|100|10.770000||
B|T|20251128|11:39:53|S|1|25.855000||
B|VOT|20251128|11:39:53|S|1|284.020000||
B|AMZN|20251128|11:39:54|S|100|232.745000||
B|JEPI|20251128|11:39:54|S|50|57.895000||
B|MSI|20251128|11:39:54|S|200|370.220000||
B|OKLO|20251128|11:39:54|S|1|93.830000||
B|PLUG|20251128|11:39:54|S|25|2.010000||
B|SDS|20251128|11:39:54|S|20|69.423500||
B|SVRA|20251128|11:39:54|S|71|6.315000||
B|BAC|20251128|11:39:55|S|10|53.855000||
B|BTDR|20251128|11:39:55|S|239|13.200000||
B|KSS|20251128|11:39:55|S|700|24.254700||
B|NVDA|20251128|11:39:55|S|90|177.025000||
B|NVDL|20251128|11:39:55|S|60|80.670000||
B|OKE|20251128|11:39:55|S|5|72.769100||
B|TSLL|20251128|11:39:55|S|16|18.505000||
B|SOUN|20251128|11:39:56|S|500|12.047300||
B|V|20251128|11:39:56|S|10|334.480000||
B|CLSK|20251128|11:39:57|S|50|15.267300||
B|INTC|20251128|11:39:57|S|800|39.715000||
B|META|20251128|11:39:57|S|1|644.455000||
B|QUBT|20251128|11:39:57|S|50|11.870000||
B|SNDK|20251128|11:39:57|S|150|225.540000||
B|INTC|20251128|11:39:58|S|251|39.715000||
B|INTC|20251128|11:39:58|S|300|39.715000||
B|NVDA|20251128|11:39:58|S|2|177.015000||
B|SGOV|20251128|11:39:58|S|15|100.670000||
B|VRT|20251128|11:39:58|S|100|178.220000||
B|VRT|20251128|11:39:58|S|100|178.220000||
B|VRT|20251128|11:39:58|S|113|178.190000||
B|CORZ|20251128|11:39:59|S|500|16.710000||
B|DECK|20251128|11:39:59|S|8|89.000000||
B|GOOGL|20251128|11:39:59|S|20|318.120000||
B|SGOV|20251128|11:39:59|S|48|100.670000||
B|SOFI|20251128|11:39:59|S|5|29.395000||
B|GDRX|20251128|11:40:00|S|28|2.840000||
B|LUNR|20251128|11:40:00|S|81|9.530000||
B|TSLA|20251128|11:40:00|S|20|430.178000||
B|ARKK|20251128|11:40:01|S|100|79.548700||
B|AVAV|20251128|11:40:01|S|3|279.590000||
B|BMNR|20251128|11:40:01|S|300|33.615000||
B|KSS|20251128|11:40:01|S|600|24.260000||
B|MARA|20251128|11:40:01|S|100|11.595000||
B|RDDT|20251128|11:40:01|S|48|216.920000||
B|AMZN|20251128|11:40:02|S|30|232.719100||
B|IONX|20251128|11:40:02|S|200|58.780000||
B|IONX|20251128|11:40:02|S|260|58.718400||
B|TSM|20251128|11:40:02|S|5|291.650000||
B|ZM|20251128|11:40:02|S|5|85.350000||
B|BITF|20251128|11:40:03|S|700|3.477300||
B|FNV|20251128|11:40:03|S|10|210.652800||
B|GRAB|20251128|11:40:03|S|2737|5.469300||
B|HOOD|20251128|11:40:03|S|5|128.060000||
B|RITMpD|20251128|11:40:03|S|100|24.550000||
B|VOO|20251128|11:40:03|S|7|627.658600||
B|Z|20251128|11:40:03|S|7|74.293700||
B|ZS|20251128|11:40:03|S|3|250.605000||
B|ETHA|20251128|11:40:04|S|20|22.960000||
B|MSFT|20251128|11:40:04|S|10|491.848000||
B|BE|20251128|11:40:05|S|33|108.730000||
B|CRCL|20251128|11:40:05|S|3|80.990000||
B|USIG|20251128|11:40:05|S|1|52.320100||
B|AMD|20251128|11:40:06|S|60|216.210000||
B|ETOR|20251128|11:40:06|S|100|42.750000||
B|KTTA|20251128|11:40:06|S|10|1.668500||
B|VEEE|20251128|11:40:06|S|122|2.380000||
B|WAL|20251128|11:40:06|S|75|81.865000||
B|CRCL|20251128|11:40:07|S|20|80.998000||
B|CRDO|20251128|11:40:07|S|7|176.934700||
B|MSFT|20251128|11:40:07|S|2|491.855000||
B|VRT|20251128|11:40:07|S|28|178.353500||
B|AAUC|20251128|11:40:08|S|1199|21.270000||
B|FHN|20251128|11:40:08|S|197|22.419900||
B|FXI|20251128|11:40:08|S|179|39.570000||
B|INTC|20251128|11:40:08|S|1100|39.740000||
B|T|20251128|11:40:08|S|5|25.855000||
B|NVDA|20251128|11:40:09|S|5|176.985000||
B|NVDA|20251128|11:40:09|S|25|176.985000||
B|NVDA|20251128|11:40:09|S|30|176.985000||
B|SCHD|20251128|11:40:09|S|10|27.615000||
B|TQQQ|20251128|11:40:09|S|200|54.135000||
B|GGAL|20251128|11:40:10|S|100|53.335000||
B|MELI|20251128|11:40:10|S|1|2073.660000||
B|MSTY|20251128|11:40:10|S|1|7.080000||
B|UAMY|20251128|11:40:10|S|82|6.010000||
B|VUZI|20251128|11:40:10|S|30|2.640000||
B|BRK/B|20251128|11:40:11|S|15|516.020000||
B|INTC|20251128|11:40:11|S|4|39.730700||
B|KGRN|20251128|11:40:11|S|200|28.540000||
B|KGRN|20251128|11:40:11|S|400|28.460000||
B|META|20251128|11:40:11|S|2|644.495900||
B|META|20251128|11:40:11|S|3|644.550000||
B|SLV|20251128|11:40:11|S|1|50.459300||
B|SLV|20251128|11:40:11|S|90|50.459300||
B|BKR|20251128|11:40:12|S|100|50.420000||
B|NVDA|20251128|11:40:12|S|100|176.955000||
B|NVDA|20251128|11:40:12|S|100|176.965000||
B|TXG|20251128|11:40:12|S|1|19.190000||
B|XPEV|20251128|11:40:12|S|15|21.905000||
B|ASML|20251128|11:40:13|S|100|1049.720000||
B|DXD|20251128|11:40:13|S|139|20.938300||
B|NVTS|20251128|11:40:13|S|80|8.875000||
B|TMC|20251128|11:40:13|S|5|6.445000||
B|TSLL|20251128|11:40:13|S|310|18.520000||
B|WIX|20251128|11:40:13|S|62|96.850000||
B|ZTS|20251128|11:40:13|S|100|128.490000||
B|SPY|20251128|11:40:14|S|30|682.588300||
B|ADTX|20251128|11:40:15|S|98|3.830000||
B|CRCL|20251128|11:40:15|S|200|80.909500||
B|SLV|20251128|11:40:15|S|10|50.465000||
B|Z|20251128|11:40:15|S|14|74.326000||
B|BE|20251128|11:40:16|S|250|108.730000||
B|CMCL|20251128|11:40:16|S|3|31.020000||
B|OKLO|20251128|11:40:16|S|30|93.820000||
B|TTMI|20251128|11:40:16|S|1|70.660000||
B|CTSH|20251128|11:40:17|S|27|77.920000||
B|LULU|20251128|11:40:17|S|3|186.120000||
B|NVDA|20251128|11:40:17|S|75|176.940700||
B|UAN|20251128|11:40:17|S|4|96.700000||
B|VRT|20251128|11:40:17|S|7|178.353500||
B|CRWD|20251128|11:40:18|S|3|505.289000||
B|VRT|20251128|11:40:18|S|350|178.310000||
B|VRT|20251128|11:40:18|S|400|178.353700||
B|CAKE|20251128|11:40:19|S|1|47.530000||
B|CEG|20251128|11:40:19|S|2|365.390000||
B|INTW|20251128|11:40:19|S|200|51.660000||
B|RIOT|20251128|11:40:19|S|100|16.315000||
B|SGOV|20251128|11:40:19|S|60|100.660000||
B|TSLA|20251128|11:40:19|S|8|429.935000||
B|COHR|20251128|11:40:20|S|100|165.280000||
B|IREN|20251128|11:40:20|S|48|48.078800||
B|TLK|20251128|11:40:20|S|70|21.310000||
B|NVDA|20251128|11:40:21|S|10|176.935000||
B|NVDA|20251128|11:40:21|S|50|176.935000||
B|QQQ|20251128|11:40:21|S|60|617.281000||
B|RDDT|20251128|11:40:21|S|50|216.991600||
B|TLT|20251128|11:40:21|S|720|90.075000||
B|ACHR|20251128|11:40:22|S|50|7.797300||
B|JEPQ|20251128|11:40:22|S|700|58.665000||
B|SQM|20251128|11:40:22|S|10|65.220000||
B|TSLA|20251128|11:40:22|S|1|429.828800||
B|CHPY|20251128|11:40:24|S|1|55.914500||
B|ADBE|20251128|11:40:25|S|15|321.932600||
B|SNDK|20251128|11:40:25|S|249|225.490000||
B|TLT|20251128|11:40:25|S|20|90.075000||
B|CRCL|20251128|11:40:26|S|50|80.860000||
B|ZM|20251128|11:40:26|S|100|85.380000||
B|BND|20251128|11:40:27|S|20|74.755000||
B|CEP|20251128|11:40:27|S|100|14.400000||
B|CRCL|20251128|11:40:27|S|5|80.855000||
B|HCA|20251128|11:40:27|S|1|510.290000||
B|TNXP|20251128|11:40:27|S|5|15.936000||
B|ZETA|20251128|11:40:27|S|800|18.250000||
B|BKR|20251128|11:40:28|S|300|50.440000||
B|EVRG|20251128|11:40:28|S|20|77.410000||
B|LXEO|20251128|11:40:28|S|4|9.870000||
B|SLV|20251128|11:40:28|S|100|50.450000||
B|CRCL|20251128|11:40:29|S|60|80.840000||
B|NVDA|20251128|11:40:29|S|10|176.920000||
B|RR|20251128|11:40:29|S|125|3.590000||
B|VXF|20251128|11:40:29|S|1|210.935000||
B|GROY|20251128|11:40:30|S|853|4.390000||
B|GTLB|20251128|11:40:30|S|100|41.220000||
B|ICLN|20251128|11:40:30|S|30|17.007300||
B|LITE|20251128|11:40:30|S|1|319.260000||
B|NEE|20251128|11:40:30|S|190|86.400000||
B|SBUX|20251128|11:40:30|S|100|87.080000||
B|SBUX|20251128|11:40:30|S|200|87.071300||
B|VRT|20251128|11:40:30|S|100|178.170000||
B|WDC|20251128|11:40:30|S|20|162.360000||
B|ABEV|20251128|11:40:31|S|237|2.535000||
B|CRDO|20251128|11:40:31|S|5|177.065500||
B|PPLT|20251128|11:40:31|S|10|151.865000||
B|WB|20251128|11:40:31|S|1|9.940000||
B|AMD|20251128|11:40:32|S|20|216.087800||
B|CRCL|20251128|11:40:32|S|3|80.848900||
B|META|20251128|11:40:32|S|50|644.320000||
B|ZM|20251128|11:40:32|S|9|85.380000||
B|NVDA|20251128|11:40:33|S|125|176.938500||
B|ORCL|20251128|11:40:33|S|1|201.160000||
B|SLV|20251128|11:40:33|S|100|50.440000||
B|CRM|20251128|11:40:34|S|200|232.045000||
B|IRS|20251128|11:40:34|S|82|15.220000||
B|NBIS|20251128|11:40:34|S|20|94.610000||
B|NVDX|20251128|11:40:34|S|14|16.320000||
B|SAIL|20251128|11:40:34|S|1500|18.450000||
B|OPEN|20251128|11:40:35|S|337|7.800000||
B|TEM|20251128|11:40:35|S|15|77.380000||
B|HUT|20251128|11:40:36|S|124|44.600000||
B|ZM|20251128|11:40:36|S|1|85.370000||
B|INTU|20251128|11:40:37|S|1|632.051000||
B|MSTR|20251128|11:40:37|S|1|179.490000||
B|NAT|20251128|11:40:37|S|100|3.625000||
B|RBLX|20251128|11:40:37|S|10|95.545000||
B|AAPL|20251128|11:40:38|S|2|276.405000||
B|GOOGL|20251128|11:40:38|S|1000|317.960100||
B|GOOG|20251128|11:40:39|S|100|318.050000||
B|GOOG|20251128|11:40:39|S|1034|318.070000||
B|GTLB|20251128|11:40:39|S|50|41.220000||
B|TSLA|20251128|11:40:39|S|50|429.710000||
B|UPS|20251128|11:40:39|S|13|96.208300||
B|WTW|20251128|11:40:39|S|30|321.920000||
B|ZTS|20251128|11:40:39|S|200|128.425000||
B|CISO|20251128|11:40:40|S|1500|0.569000||
B|IRS|20251128|11:40:40|S|7|15.204000||
B|PBT|20251128|11:40:40|S|100|17.970000||
B|RBLX|20251128|11:40:40|S|2|95.545000||
B|RGTI|20251128|11:40:40|S|500|25.892100||
B|SLNO|20251128|11:40:40|S|19|50.170000||
B|SLNO|20251128|11:40:40|S|100|50.150000||
B|SLNO|20251128|11:40:40|S|100|50.180000||
B|TSLA|20251128|11:40:40|S|80|429.722500||
B|W|20251128|11:40:40|S|3|110.920000||
B|AMBA|20251128|11:40:41|S|1|74.180000||
B|CLSK|20251128|11:40:41|S|700|15.230000||
B|DUOL|20251128|11:40:41|S|1|190.510000||
B|IAU|20251128|11:40:41|S|10|79.227900||
B|IBKR|20251128|11:40:41|S|130|65.000000||
B|Z|20251128|11:40:41|S|7|74.327300||
B|ZS|20251128|11:40:41|S|1|250.565000||
B|META|20251128|11:40:42|S|10|644.325200||
B|NAT|20251128|11:40:42|S|100|3.625000||
B|NVDA|20251128|11:40:42|S|566|176.895000||
B|AAUC|20251128|11:40:43|S|200|21.270000||
B|COIN|20251128|11:40:43|S|6|273.024300||
B|DAVE|20251128|11:40:43|S|50|219.920000||
B|GTLB|20251128|11:40:43|S|100|41.220000||
B|SNDK|20251128|11:40:43|S|22|225.238300||
B|AAUC|20251128|11:40:44|S|100|21.270000||
B|AAUC|20251128|11:40:44|S|200|21.280000||
B|AMZN|20251128|11:40:44|S|30|232.642000||
B|DAC|20251128|11:40:44|S|191|97.800000||
B|JAAA|20251128|11:40:44|S|237|50.730000||
B|JD|20251128|11:40:44|S|18|29.845000||
B|RKLB|20251128|11:40:44|S|3|42.450000||
B|AAUC|20251128|11:40:45|S|100|21.290000||
B|IONQ|20251128|11:40:45|S|420|49.262500||
B|MRK|20251128|11:40:45|S|5|104.464500||
B|OKLO|20251128|11:40:45|S|1|93.670000||
B|SNDK|20251128|11:40:45|S|38|225.218200||
B|SNDK|20251128|11:40:45|S|39|225.210000||
B|AHH|20251128|11:40:46|S|10|6.580000||
B|DDC|20251128|11:40:46|S|100|2.940000||
B|JNK|20251128|11:40:46|S|1400|97.655000||
B|JNK|20251128|11:40:46|S|1800|97.655000||
B|UNH|20251128|11:40:46|S|16|331.355000||
B|ETHA|20251128|11:40:47|S|1|22.935000||
B|INTC|20251128|11:40:47|S|100|39.715000||
B|MTEN|20251128|11:40:47|S|100|1.570000||
B|ASST|20251128|11:40:48|S|25|1.160000||
B|BE|20251128|11:40:48|S|100|108.650000||
B|STRC|20251128|11:40:48|S|300|97.320000||
B|CRSP|20251128|11:40:49|S|45|53.290000||
B|GTLB|20251128|11:40:49|S|100|41.220000||
B|NAT|20251128|11:40:49|S|100|3.625000||
B|OKLO|20251128|11:40:49|S|200|93.670000||
B|ZTS|20251128|11:40:49|S|4|128.595700||
B|AVAV|20251128|11:40:50|S|40|279.470000||
B|MSFT|20251128|11:40:50|S|22|491.735000||
B|NVAX|20251128|11:40:50|S|100|6.975000||
B|TSLA|20251128|11:40:50|S|76|429.760000||
B|RDW|20251128|11:40:51|S|53|5.498000||
B|TSLA|20251128|11:40:51|S|12|429.760000||
B|COIN|20251128|11:40:52|S|40|273.113800||
B|SQM|20251128|11:40:52|S|302|65.206100||
B|SQM|20251128|11:40:52|S|360|65.210000||
B|VOO|20251128|11:40:52|S|1|627.570000||
B|ACHR|20251128|11:40:53|S|1|7.797300||
B|LLY|20251128|11:40:53|S|1|1074.190000||
B|NAT|20251128|11:40:53|S|100|3.625000||
B|SMX|20251128|11:40:53|S|10|47.700000||
B|SIGA|20251128|11:40:54|S|1|6.020000||
B|SMCI|20251128|11:40:54|S|1|33.376500||
B|AAPL|20251128|11:40:55|S|14|276.370000||
B|NBIS|20251128|11:40:55|S|12|94.500000||
B|RR|20251128|11:40:55|S|11|3.590000||
B|SCHX|20251128|11:40:55|S|45|26.955000||
B|AEM|20251128|11:40:56|S|1500|174.350000||
B|AZN|20251128|11:40:56|S|3|92.590000||
B|BE|20251128|11:40:56|S|4|108.700000||
B|AMD|20251128|11:40:57|S|127|216.080000||
B|OPEN|20251128|11:40:57|S|100|7.807400||
B|BMNR|20251128|11:40:58|S|300|33.545000||
B|FSLY|20251128|11:40:58|S|8|11.609300||
B|META|20251128|11:40:58|S|30|644.440000||
B|ORCL|20251128|11:40:58|S|11|201.230000||
B|OSCR|20251128|11:40:58|S|50|17.945000||
B|APLD|20251128|11:40:59|S|100|26.535000||
B|BABA|20251128|11:40:59|S|25|157.920000||
B|KTTA|20251128|11:40:59|S|12|1.680000||
B|KTTA|20251128|11:40:59|S|100|1.680000||
B|TSLP|20251128|11:41:00|S|1|23.776000||
B|CRWV|20251128|11:41:01|S|1|73.730000||
B|NAT|20251128|11:41:01|S|100|3.625000||
B|SLVR|20251128|11:41:01|S|500|51.230000||
B|VOO|20251128|11:41:01|S|1|627.530000||
B|COPX|20251128|11:41:02|S|600|64.460000||
B|CRCL|20251128|11:41:02|S|100|80.858600||
B|DBRGpH|20251128|11:41:02|S|100|21.840000||
B|RBLX|20251128|11:41:02|S|3|95.570000||
B|TSM|20251128|11:41:02|S|4|291.470000||
B|VCIT|20251128|11:41:02|S|8|84.520000||
B|ASST|20251128|11:41:03|S|400|1.165000||
B|PHYS|20251128|11:41:03|S|20|32.195000||
B|TQQQ|20251128|11:41:03|S|100|54.085000||
B|ZS|20251128|11:41:03|S|4|250.565000||
B|KSS|20251128|11:41:04|S|600|24.250000||
B|KTTA|20251128|11:41:04|S|300|1.680000||
B|BE|20251128|11:41:05|S|20|108.730000||
B|CLSK|20251128|11:41:05|S|400|15.200000||
B|INTC|20251128|11:41:05|S|400|39.709200||
B|MARA|20251128|11:41:05|S|45|11.575000||
B|NXT|20251128|11:41:05|S|20|91.490000||
B|QTUM|20251128|11:41:05|S|100|108.270000||
B|TSLA|20251128|11:41:05|S|39|429.621200||
B|TSLA|20251128|11:41:05|S|50|429.642700||
B|ZYXI|20251128|11:41:05|E|2057|1.287800||
B|JEPQ|20251128|11:41:06|S|250|58.658500||
B|PFF|20251128|11:41:06|S|100|30.990700||
B|TFLO|20251128|11:41:06|S|190|50.610000||
B|TFLO|20251128|11:41:06|S|200|50.605000||
B|TFLO|20251128|11:41:06|S|200|50.610000||
B|TFLO|20251128|11:41:06|S|200|50.610000||
B|TFLO|20251128|11:41:06|S|200|50.610000||
B|TFLO|20251128|11:41:06|S|200|50.610000||
B|TFLO|20251128|11:41:06|S|310|50.605000||
B|KTTA|20251128|11:41:07|S|100|1.680000||
B|NAT|20251128|11:41:07|S|100|3.625000||
B|OKLO|20251128|11:41:07|S|1|93.510000||
B|VEU|20251128|11:41:07|S|19|72.915000||
B|CVNA|20251128|11:41:08|S|52|375.450000||
B|FNV|20251128|11:41:08|S|1|210.500000||
B|FNV|20251128|11:41:08|S|3|210.526100||
B|SUPX|20251128|11:41:08|S|100|30.950000||
B|TSLA|20251128|11:41:08|S|50|429.520000||
B|BABA|20251128|11:41:09|S|28|157.880000||
B|IREN|20251128|11:41:09|S|100|47.950000||
B|MBLY|20251128|11:41:09|S|2000|11.840000||
B|QS|20251128|11:41:09|S|936|12.429200||
B|ASST|20251128|11:41:10|S|50|1.160000||
B|CDT|20251128|11:41:10|S|70|1.990000||
B|NAT|20251128|11:41:10|S|100|3.625000||
B|NBIS|20251128|11:41:10|S|50|94.270000||
B|NVDA|20251128|11:41:10|S|10|176.885000||
B|AEM|20251128|11:41:11|S|100|174.330000||
B|AMD|20251128|11:41:11|S|3|215.997100||
B|DIS|20251128|11:41:11|S|5|104.670000||
B|LITE|20251128|11:41:11|S|8|318.900000||
B|Z|20251128|11:41:11|S|7|74.298800||
B|ASST|20251128|11:41:12|S|25000|1.165000||
B|BCE|20251128|11:41:12|S|55|23.430000||
B|COIN|20251128|11:41:12|S|1|272.390000||
B|NVDA|20251128|11:41:12|S|2|176.920000||
B|SCHD|20251128|11:41:12|S|10|27.620000||
B|SGOV|20251128|11:41:12|S|4|100.670000||
B|SMX|20251128|11:41:12|S|1|49.460000||
B|VOYA|20251128|11:41:12|S|41|70.977000||
B|VZ|20251128|11:41:12|S|250|40.975000||
B|SGOV|20251128|11:41:13|S|30|100.670000||
B|VTWG|20251128|11:41:13|S|1|239.360000||
B|IBKR|20251128|11:41:14|S|5|64.990000||
B|Z|20251128|11:41:14|S|10|74.299800||
B|BXP|20251128|11:41:15|S|75|72.741900||
B|DRD|20251128|11:41:15|S|800|29.860000||
B|UPST|20251128|11:41:15|S|100|44.530000||
B|CNM|20251128|11:41:16|S|100|48.350000||
B|CRCL|20251128|11:41:16|S|31|80.858300||
B|HOOD|20251128|11:41:16|S|10|127.790000||
B|NVDA|20251128|11:41:16|S|600|176.935000||
B|SMX|20251128|11:41:16|S|15|49.360000||
B|SMX|20251128|11:41:16|S|40|49.460000||
B|SOXL|20251128|11:41:16|S|400|40.700000||
B|PCN|20251128|11:41:17|S|100|12.760000||
B|UBER|20251128|11:41:17|S|60|87.225000||
B|GBTC|20251128|11:41:18|S|18|71.560000||
B|HAL|20251128|11:41:18|S|50|26.355000||
B|UNH|20251128|11:41:18|S|95|331.400000||
B|Z|20251128|11:41:18|S|18|74.299900||
B|FCT|20251128|11:41:19|S|8|9.650000||
B|HOUS|20251128|11:41:19|S|29|14.215500||
B|IONQ|20251128|11:41:19|S|1|49.223700||
B|PI|20251128|11:41:19|S|8|173.847000||
B|THC|20251128|11:41:19|S|40|217.200000||
B|CPRI|20251128|11:41:20|S|1|25.399500||
B|HP|20251128|11:41:20|S|1|27.929100||
B|QSR|20251128|11:41:20|S|1|72.839700||
B|SMX|20251128|11:41:20|S|15|49.240000||
B|TEM|20251128|11:41:20|S|2|77.340000||
B|Z|20251128|11:41:20|S|5|74.470000||
B|ZIM|20251128|11:41:20|S|100|20.375000||
B|ZIM|20251128|11:41:20|S|100|20.375000||
B|JNJ|20251128|11:41:21|S|5|204.755000||
B|MSFT|20251128|11:41:21|S|1|491.730000||
B|MSFT|20251128|11:41:21|S|2|491.730000||
B|NBIS|20251128|11:41:21|S|15|94.350000||
B|TSLA|20251128|11:41:21|S|20|429.398500||
B|MH|20251128|11:41:22|S|100|17.480000||
B|SMX|20251128|11:41:22|S|1|49.200000||
B|SMX|20251128|11:41:22|S|3|49.200000||
B|V|20251128|11:41:22|S|1|334.658200||
B|AFRM|20251128|11:41:23|S|314|70.800000||
B|CRWV|20251128|11:41:23|S|100|73.655000||
B|NVDA|20251128|11:41:23|S|100|176.895000||
B|OXY|20251128|11:41:23|S|100|42.229300||
B|VIST|20251128|11:41:23|S|7|49.300000||
B|AGX|20251128|11:41:24|S|80|393.670000||
B|AMZN|20251128|11:41:24|S|25|232.665300||
B|DECK|20251128|11:41:24|S|5|88.895000||
B|ACIW|20251128|11:41:25|S|3|46.856200||
B|COHR|20251128|11:41:25|S|20|165.300000||
B|DDOG|20251128|11:41:25|S|9|160.440000||
B|ENS|20251128|11:41:25|S|24|142.943000||
B|APLD|20251128|11:41:26|S|4|26.459100||
B|META|20251128|11:41:26|S|10|644.410000||
B|JOE|20251128|11:41:27|S|100|60.030000||
B|NBIX|20251128|11:41:27|S|5|151.600000||
B|NTNX|20251128|11:41:27|S|100|47.558000||
B|TSLA|20251128|11:41:27|S|50|429.310000||
B|ZS|20251128|11:41:27|S|40|250.560000||
B|COIN|20251128|11:41:28|S|80|272.650000||
B|WS|20251128|11:41:28|S|2|33.520000||
B|BG|20251128|11:41:29|S|2|96.370000||
B|FCX|20251128|11:41:29|S|6|43.129300||
B|NVDA|20251128|11:41:29|S|2|176.885000||
B|OKLO|20251128|11:41:29|S|30|93.490000||
B|VSTS|20251128|11:41:29|S|100|6.485000||
B|HOOD|20251128|11:41:30|S|27|127.730500||
B|SLV|20251128|11:41:30|S|1|50.390000||
B|VST|20251128|11:41:30|S|19|179.540000||
B|B|20251128|11:41:31|S|100|41.425000||
B|SMH|20251128|11:41:31|S|1|350.770000||
B|SPY|20251128|11:41:31|S|20|682.415000||
B|DELL|20251128|11:41:32|S|40|132.390000||
B|IONQ|20251128|11:41:32|S|1|49.189100||
B|IONQ|20251128|11:41:32|S|65|49.180000||
B|MU|20251128|11:41:32|S|50|236.495000||
B|NVDX|20251128|11:41:32|S|100|16.300000||
B|RITM|20251128|11:41:32|S|1111|11.491500||
B|CLM|20251128|11:41:33|S|10|8.300000||
B|KTTA|20251128|11:41:33|S|10|1.650000||
B|ON|20251128|11:41:33|S|100|50.220000||
B|TSLA|20251128|11:41:33|S|80|429.228500||
B|TSLA|20251128|11:41:33|S|100|429.248300||
B|TSM|20251128|11:41:33|S|19|291.380000||
B|GTLB|20251128|11:41:34|S|100|41.220000||
B|LITE|20251128|11:41:34|S|5|318.900000||
B|TVGN|20251128|11:41:34|S|33|0.469500||
B|AG|20251128|11:41:35|S|300|15.095000||
B|APLD|20251128|11:41:35|S|104|26.393700||
B|DLTR|20251128|11:41:35|S|50|111.603800||
B|MSFT|20251128|11:41:35|S|50|491.705000||
B|NVDA|20251128|11:41:35|S|1|176.815000||
B|TRFK|20251128|11:41:35|S|96|66.483200||
B|ANTA|20251128|11:41:36|S|5|9.680000||
B|HUT|20251128|11:41:36|S|10|44.540000||
B|IREN|20251128|11:41:36|S|100|48.008600||
B|OKLO|20251128|11:41:36|S|2|93.440000||
B|TSLA|20251128|11:41:36|S|40|429.210000||
B|XPEV|20251128|11:41:36|S|35|21.890000||
B|AMZN|20251128|11:41:37|S|1|232.675000||
B|FMX|20251128|11:41:37|S|100|96.010000||
B|KTTA|20251128|11:41:37|S|200|1.670000||
B|KTTA|20251128|11:41:37|S|800|1.670000||
B|BABA|20251128|11:41:38|S|2|157.940000||
B|ILMN|20251128|11:41:38|S|9|130.971500||
B|IONQ|20251128|11:41:38|S|400|49.188700||
B|META|20251128|11:41:38|S|6|644.220000||
B|PLTR|20251128|11:41:38|S|187|167.080000||
B|TSLA|20251128|11:41:38|S|24|429.120000||
B|CEG|20251128|11:41:39|S|1|365.240000||
B|SMCI|20251128|11:41:39|S|1|33.335000||
B|TMC|20251128|11:41:39|S|1|6.540000||
B|TMC|20251128|11:41:39|S|100|6.535000||
B|ZS|20251128|11:41:39|S|12|250.560000||
B|FCX|20251128|11:41:40|S|1|43.109300||
B|KTTA|20251128|11:41:40|S|1000|1.670000||
B|META|20251128|11:41:40|S|20|644.196700||
B|META|20251128|11:41:40|S|42|644.200500||
B|NUAI|20251128|11:41:40|S|59|5.030000||
B|SOXL|20251128|11:41:40|S|100|40.635000||
B|STEX|20251128|11:41:40|S|164|4.540000||
B|VIAV|20251128|11:41:40|S|100|17.885000||
B|BE|20251128|11:41:41|S|27|108.110500||
B|FUBO|20251128|11:41:41|S|500|3.046900||
B|INTC|20251128|11:41:41|S|100|39.655000||
B|LVS|20251128|11:41:41|S|39|68.459500||
B|MSTU|20251128|11:41:41|S|5000|1.235000||
B|ZS|20251128|11:41:41|S|40|250.560000||
B|NVDA|20251128|11:41:42|S|8|176.775000||
B|PALL|20251128|11:41:42|S|56|132.910000||
B|RIG|20251128|11:41:42|S|10|4.390000||
B|BKKT|20251128|11:41:43|S|100|16.040000||
B|HOOD|20251128|11:41:43|S|3|127.720000||
B|MBLY|20251128|11:41:43|S|2000|11.840000||
B|NFLX|20251128|11:41:43|S|4|107.645000||
B|QQQM|20251128|11:41:43|S|51|254.005000||
B|ZM|20251128|11:41:43|S|100|85.350000||
B|ZM|20251128|11:41:43|S|100|85.360000||
B|AVAL|20251128|11:41:44|S|200|4.180000||
B|CIFU|20251128|11:41:44|S|82|48.580000||
B|COHR|20251128|11:41:44|S|2|165.300000||
B|FCX|20251128|11:41:44|S|100|43.105000||
B|NVDA|20251128|11:41:44|S|20|176.765000||
B|NVDA|20251128|11:41:44|S|133|176.765000||
B|PDI|20251128|11:41:44|S|959|18.030000||
B|RZLV|20251128|11:41:44|S|40|3.075000||
B|DOW|20251128|11:41:45|S|1|23.920700||
B|TSLA|20251128|11:41:45|S|75|429.000000||
B|PLTR|20251128|11:41:46|S|50|167.090000||
B|QQQ|20251128|11:41:46|S|40|616.920000||
B|RKLB|20251128|11:41:46|S|100|42.345000||
B|TTEC|20251128|11:41:46|S|1400|3.360000||
B|VT|20251128|11:41:46|S|1|140.735000||
B|AMD|20251128|11:41:47|S|80|215.810000||
B|CVNA|20251128|11:41:47|S|1|375.074500||
B|NFGC|20251128|11:41:47|S|10|2.390000||
B|NTR|20251128|11:41:47|S|20|57.990000||
B|NVDA|20251128|11:41:47|S|29|176.725000||
B|NVDA|20251128|11:41:47|S|58|176.745000||
B|NVDA|20251128|11:41:47|S|100|176.725000||
B|NVDA|20251128|11:41:47|S|100|176.745000||
B|QCRH|20251128|11:41:47|S|75|81.610000||
B|Z|20251128|11:41:47|S|2|74.470000||
B|BE|20251128|11:41:48|S|400|108.045000||
B|BMNR|20251128|11:41:48|S|100|33.485000||
B|GOOG|20251128|11:41:48|S|200|318.040000||
B|LOMA|20251128|11:41:48|S|1|12.325800||
B|NVDL|20251128|11:41:48|S|100|80.400000||
B|NVDL|20251128|11:41:48|S|200|80.400000||
B|TSLA|20251128|11:41:48|S|10|428.930000||
B|BMNR|20251128|11:41:49|S|100|33.485000||
B|CSCO|20251128|11:41:49|S|4|76.639300||
B|RH|20251128|11:41:49|S|3|157.750000||
B|SGOV|20251128|11:41:49|S|4|100.670000||
B|SPIR|20251128|11:41:49|S|20|8.220000||
B|TSLA|20251128|11:41:49|S|100|428.855000||
B|ANF|20251128|11:41:50|S|25|98.400000||
B|CDW|20251128|11:41:50|S|3|144.900000||
B|NVDA|20251128|11:41:50|S|20|176.725000||
B|NVDA|20251128|11:41:50|S|200|176.735000||
B|TQQQ|20251128|11:41:50|S|1|54.005000||
B|TQQQ|20251128|11:41:50|S|1|54.005000||
B|NVDA|20251128|11:41:51|S|10|176.728300||
B|NVDA|20251128|11:41:51|S|200|176.725000||
B|HOOD|20251128|11:41:52|S|3|127.720000||
B|PCTY|20251128|11:41:52|S|1|147.916600||
B|SMX|20251128|11:41:52|S|100|49.450000||
B|B|20251128|11:41:53|S|60|41.419300||
B|BMNR|20251128|11:41:53|S|20|33.475000||
B|CRWV|20251128|11:41:53|S|10|73.695000||
B|GTLB|20251128|11:41:54|S|100|41.220000||
B|NVDA|20251128|11:41:54|S|700|176.715000||
B|SOLV|20251128|11:41:54|S|90|85.900000||
B|AAAU|20251128|11:41:55|S|10|41.515000||
B|JD|20251128|11:41:55|S|4|29.845000||
B|LULU|20251128|11:41:55|S|34|185.930000||
B|SQQQ|20251128|11:41:55|S|85|69.177300||
B|TSLA|20251128|11:41:55|S|1|428.958300||
B|TSLA|20251128|11:41:55|S|25|428.927800||
B|BSV|20251128|11:41:56|S|72|79.125000||
B|KEYpL|20251128|11:41:56|S|4|25.395000||
B|NTLA|20251128|11:41:56|S|300|9.029300||
B|TQQQ|20251128|11:41:56|S|300|54.002000||
B|TSLA|20251128|11:41:56|S|20|428.958300||
B|TSLA|20251128|11:41:56|S|20|429.090000||
B|ZS|20251128|11:41:56|S|12|250.455000||
B|AMD|20251128|11:41:57|S|100|215.890000||
B|COIN|20251128|11:41:57|S|1|272.380000||
B|CTSH|20251128|11:41:57|S|100|77.930000||
B|TSLA|20251128|11:41:57|S|25|429.080000||
B|ZTS|20251128|11:41:57|S|8|128.590100||
B|BE|20251128|11:41:59|S|20|108.010000||
B|BE|20251128|11:41:59|S|100|107.980000||
B|BE|20251128|11:41:59|S|542|107.940000||
B|BITO|20251128|11:41:59|S|270|14.300000||
B|HIMS|20251128|11:42:00|S|10|39.560000||
B|RKLB|20251128|11:42:00|S|125|42.358600||
B|SBGI|20251128|11:42:00|S|200|15.790000||
B|SLV|20251128|11:42:00|S|100|50.360000||
B|SLV|20251128|11:42:00|S|800|50.365000||
B|SLV|20251128|11:42:00|S|900|50.365000||
B|BITO|20251128|11:42:01|S|3|14.305000||
B|BKSY|20251128|11:42:01|S|3|17.835000||
B|ETHA|20251128|11:42:01|S|1|22.930000||
B|ZETA|20251128|11:42:01|S|100|18.230000||
B|DE|20251128|11:42:02|S|8|471.940000||
B|NFLX|20251128|11:42:02|E|770|107.626500||
B|OKLO|20251128|11:42:02|S|16|93.450000||
B|TSLA|20251128|11:42:02|S|10|429.055000||
B|ZS|20251128|11:42:02|S|120|250.455000||
B|ZTO|20251128|11:42:02|S|100|20.685000||
B|GTLB|20251128|11:42:03|S|100|41.210000||
B|LOMA|20251128|11:42:03|S|10|12.325800||
B|MARA|20251128|11:42:03|S|2|11.607400||
B|NVDA|20251128|11:42:03|S|2|176.755000||
B|ZIM|20251128|11:42:03|S|5|20.350000||
B|ZS|20251128|11:42:03|S|3|250.455000||
B|AAOI|20251128|11:42:04|S|6|26.705000||
B|AMBA|20251128|11:42:04|S|10|73.830000||
B|AMD|20251128|11:42:04|S|64|215.760000||
B|COIN|20251128|11:42:04|S|4|272.310000||
B|NVDA|20251128|11:42:04|S|30|176.735000||
B|NVDA|20251128|11:42:04|S|100|176.745000||
B|NVDA|20251128|11:42:04|S|200|176.745000||
B|NVDU|20251128|11:42:04|S|1|112.500000||
B|SBSW|20251128|11:42:04|S|78|13.185000||
B|SLV|20251128|11:42:04|S|150|50.350000||
B|Z|20251128|11:42:04|S|7|74.314500||
B|ACHR|20251128|11:42:05|S|100|7.785000||
B|NVDA|20251128|11:42:05|S|100|176.725000||
B|QS|20251128|11:42:05|S|400|12.405000||
B|SPY|20251128|11:42:05|S|10|682.358800||
B|SPY|20251128|11:42:05|S|40|682.360000||
B|ARMN|20251128|11:42:06|S|6|14.040000||
B|BE|20251128|11:42:06|S|13|108.000000||
B|DYN|20251128|11:42:06|S|300|22.115000||
B|GDX|20251128|11:42:06|S|100|82.755000||
B|HLF|20251128|11:42:06|S|10|12.900000||
B|NVDA|20251128|11:42:06|S|100|176.720900||
B|PPTA|20251128|11:42:06|S|2|25.800000||
B|TTSH|20251128|11:42:06|S|9|6.415500||
B|DUOL|20251128|11:42:07|S|25|190.791000||
B|EFC|20251128|11:42:07|S|1|13.695500||
B|HYG|20251128|11:42:07|S|37|80.985000||
B|SMX|20251128|11:42:07|S|5|49.150000||
B|Z|20251128|11:42:07|S|7|74.470000||
B|ZS|20251128|11:42:07|S|40|250.430000||
B|AAPL|20251128|11:42:08|S|2|276.410000||
B|ACAD|20251128|11:42:08|S|100|24.955000||
B|CELH|20251128|11:42:08|S|100|40.740000||
B|ETN|20251128|11:42:08|S|3|347.340000||
B|ZS|20251128|11:42:08|S|40|250.430000||
B|JOE|20251128|11:42:09|S|200|60.130000||
B|NOW|20251128|11:42:09|S|6|809.700000||
B|NVDA|20251128|11:42:09|S|10|176.675000||
B|SPY|20251128|11:42:09|S|1|682.335000||
B|TSLA|20251128|11:42:09|S|24|428.863100||
B|CDE|20251128|11:42:10|S|50|17.102800||
B|EWZ|20251128|11:42:10|S|28|33.545000||
B|COIN|20251128|11:42:11|S|2|272.299500||
B|FLNC|20251128|11:42:11|S|50|19.585000||
B|NVDA|20251128|11:42:11|S|50|176.675000||
B|QS|20251128|11:42:11|S|78|12.405000||
B|VEA|20251128|11:42:11|S|10|61.533500||
B|ZS|20251128|11:42:11|S|10|250.455000||
B|HOLO|20251128|11:42:12|S|300|3.625000||
B|NVDA|20251128|11:42:12|S|15|176.670000||
B|NVDA|20251128|11:42:12|S|452|176.675000||
B|NVDL|20251128|11:42:12|S|10|80.355000||
B|PLTR|20251128|11:42:12|S|100|167.035000||
B|TXG|20251128|11:42:12|S|100|19.220000||
B|AXON|20251128|11:42:13|S|2|539.662400||
B|IRMD|20251128|11:42:13|S|5|92.760000||
B|MSTR|20251128|11:42:13|S|1|179.340000||
B|NVDL|20251128|11:42:13|S|20|80.380000||
B|SERV|20251128|11:42:13|S|304|10.269900||
B|STRL|20251128|11:42:13|S|2|341.406400||
B|GTLB|20251128|11:42:15|S|100|41.210000||
B|NVDA|20251128|11:42:15|S|10|176.699400||
B|NVDA|20251128|11:42:15|S|25|176.705000||
B|TSLL|20251128|11:42:16|S|100|18.415000||
B|BTI|20251128|11:42:17|S|100|58.550000||
B|META|20251128|11:42:17|S|50|643.975000||
B|SMX|20251128|11:42:17|S|40|49.450000||
B|TSLA|20251128|11:42:17|S|200|428.770000||
B|TSLZ|20251128|11:42:17|S|10|13.610000||
B|MU|20251128|11:42:18|S|50|236.354700||
B|NVDA|20251128|11:42:18|S|1|176.693500||
B|NVDA|20251128|11:42:18|S|200|176.695000||
B|OKLO|20251128|11:42:18|S|10|93.350000||
B|PLTR|20251128|11:42:18|S|20|166.990000||
B|TSLA|20251128|11:42:18|S|120|428.770000||
B|DFDV|20251128|11:42:19|S|50|7.498800||
B|INTC|20251128|11:42:19|S|100|39.705000||
B|NVDA|20251128|11:42:19|S|1|176.685000||
B|OKLO|20251128|11:42:19|S|4|93.350000||
B|OTEX|20251128|11:42:19|S|20|33.550000||
B|TSLA|20251128|11:42:19|S|904|428.620000||
B|VT|20251128|11:42:19|S|1|140.715000||
B|VT|20251128|11:42:19|S|5|140.715000||
B|ZTS|20251128|11:42:19|S|4|128.587100||
B|NVDA|20251128|11:42:20|S|2|176.675000||
B|NVDA|20251128|11:42:20|S|6|176.685000||
B|RGTI|20251128|11:42:20|S|5|25.795000||
B|ENVX|20251128|11:42:21|S|1600|7.770000||
B|NVTS|20251128|11:42:21|S|10|8.855000||
B|TSLA|20251128|11:42:21|S|400|428.735000||
B|AG|20251128|11:42:22|S|100|15.085000||
B|GTLB|20251128|11:42:22|S|100|41.200000||
B|LBRDK|20251128|11:42:22|S|100|46.610000||
B|MARA|20251128|11:42:22|S|5|11.607400||
B|NVDA|20251128|11:42:22|S|3|176.675000||
B|NVDA|20251128|11:42:22|S|38|176.670700||
B|TSLA|20251128|11:42:22|S|20|428.660000||
B|TSLA|20251128|11:42:22|S|100|428.660000||
B|BABA|20251128|11:42:23|S|10|157.795000||
B|BIRK|20251128|11:42:23|S|10|43.500000||
B|CPRT|20251128|11:42:23|S|6|39.142600||
B|MBLY|20251128|11:42:23|S|1584|11.840000||
B|PKX|20251128|11:42:23|S|2|53.350000||
B|TSLA|20251128|11:42:23|S|250|428.670000||
B|BRK/B|20251128|11:42:24|S|2|516.080000||
B|DHR|20251128|11:42:24|S|1|227.610000||
B|ETHA|20251128|11:42:24|S|100|22.920000||
B|NVDA|20251128|11:42:24|S|1|176.678300||
B|PLTR|20251128|11:42:24|S|18|166.970000||
B|SOXL|20251128|11:42:24|S|100|40.575000||
B|AVGO|20251128|11:42:25|S|50|399.665000||
B|IOTR|20251128|11:42:25|S|48|3.230000||
B|JOE|20251128|11:42:25|S|100|60.140000||
B|AMD|20251128|11:42:26|S|18|215.730000||
B|RIOX|20251128|11:42:26|S|1|19.900000||
B|SH|20251128|11:42:26|S|57|36.405000||
B|TSLA|20251128|11:42:26|S|10|428.675000||
B|AEVA|20251128|11:42:27|S|50|11.120000||
B|AMD|20251128|11:42:27|S|20|215.730000||
B|BA|20251128|11:42:27|S|1|189.175000||
B|BA|20251128|11:42:27|S|2|189.180000||
B|LCID|20251128|11:42:27|S|8|13.679300||
B|NVDA|20251128|11:42:27|S|10|176.650000||
B|AMD|20251128|11:42:28|S|25|215.700000||
B|KOLD|20251128|11:42:28|S|200|25.896500||
B|META|20251128|11:42:28|S|1|643.889500||
B|TSLA|20251128|11:42:28|S|100|428.672200||
B|ABEV|20251128|11:42:29|S|207|2.535000||
B|HIMS|20251128|11:42:29|S|70|39.540800||
B|NVDA|20251128|11:42:29|S|9|176.585000||
B|SMX|20251128|11:42:29|S|45|49.400000||
B|ABT|20251128|11:42:30|S|4|129.130500||
B|IDYA|20251128|11:42:30|S|13|35.250000||
B|INTC|20251128|11:42:30|S|4|39.700700||
B|NVDA|20251128|11:42:30|S|11|176.585000||
B|PATH|20251128|11:42:30|S|100|13.745000||
B|RGTI|20251128|11:42:30|S|1|25.750000||
B|SEDG|20251128|11:42:30|S|500|36.570000||
B|SMX|20251128|11:42:30|S|51|49.490000||
B|SPY|20251128|11:42:30|S|40|682.155000||
B|Z|20251128|11:42:30|S|2|74.455000||
B|ZS|20251128|11:42:30|S|13|250.195000||
B|COST|20251128|11:42:31|S|30|911.660000||
B|ENB|20251128|11:42:31|S|1|48.777500||
B|NVDA|20251128|11:42:31|S|25|176.565000||
B|SGBX|20251128|11:42:31|S|10|3.270000||
B|TQQQ|20251128|11:42:31|S|200|53.935000||
B|APP|20251128|11:42:32|S|40|594.190000||
B|MSFT|20251128|11:42:32|S|5|491.350000||
B|MSFT|20251128|11:42:32|S|199|491.347700||
B|NVDA|20251128|11:42:32|S|25|176.585000||
B|TSLA|20251128|11:42:32|S|50|428.770000||
B|AAPL|20251128|11:42:33|S|1|276.430000||
B|CEG|20251128|11:42:33|S|20|365.110000||
B|DSL|20251128|11:42:33|S|200|11.382000||
B|NXT|20251128|11:42:33|S|100|91.270000||
B|SOFI|20251128|11:42:33|S|15|29.278300||
B|TSLA|20251128|11:42:33|S|15|428.785400||
B|TSM|20251128|11:42:33|S|500|291.134900||
B|AG|20251128|11:42:34|S|250|15.075000||
B|AI|20251128|11:42:34|S|1|14.375000||
B|AI|20251128|11:42:34|S|4|14.379300||
B|MAIN|20251128|11:42:34|S|59|57.875000||
B|NVDA|20251128|11:42:34|S|50|176.615000||
B|SQQQ|20251128|11:42:34|S|189|69.255000||
B|TSLA|20251128|11:42:34|S|95|428.850000||
B|BA|20251128|11:42:35|S|1|189.210000||
B|TSLA|20251128|11:42:35|S|100|428.870000||
B|ABVE|20251128|11:42:36|S|1200|3.100000||
B|AI|20251128|11:42:36|S|600|14.389300||
B|AMZN|20251128|11:42:36|S|1|232.610000||
B|NOW|20251128|11:42:36|S|50|808.880000||
B|GEV|20251128|11:42:37|S|5|594.660000||
B|SPMO|20251128|11:42:37|S|400|119.910600||
B|TQQQ|20251128|11:42:37|S|1481|53.967500||
B|LINE|20251128|11:42:38|S|12|36.530000||
B|NVDA|20251128|11:42:38|S|16|176.635000||
B|RIG|20251128|11:42:38|S|100|4.400000||
B|RSP|20251128|11:42:38|S|10|191.710000||
B|TSLA|20251128|11:42:38|S|130|428.830000||
B|EWY|20251128|11:42:39|S|100|90.835000||
B|FLNC|20251128|11:42:39|S|10|19.584000||
B|IEF|20251128|11:42:39|S|106|97.465000||
B|MBX|20251128|11:42:39|S|60|33.870000||
B|NVDA|20251128|11:42:39|S|25|176.635000||
B|SOXL|20251128|11:42:39|S|50|40.585000||
B|TSLA|20251128|11:42:39|S|3|428.771700||
B|YPF|20251128|11:42:39|S|100|36.800000||
B|AAPL|20251128|11:42:40|S|125|276.420000||
B|HOLO|20251128|11:42:40|S|9|3.610000||
B|TSLA|20251128|11:42:40|S|1|429.041200||
B|COHR|20251128|11:42:41|S|100|165.290000||
B|GILD|20251128|11:42:41|S|5|125.108300||
B|MS|20251128|11:42:41|S|50|170.100000||
B|TSLA|20251128|11:42:41|S|90|429.077800||
B|TSLA|20251128|11:42:41|S|90|429.077800||
B|GME|20251128|11:42:42|S|100|22.597400||
B|HBI|20251128|11:42:42|S|100|6.525000||
B|WTTR|20251128|11:42:42|S|300|10.150000||
B|APP|20251128|11:42:43|S|2|594.450000||
B|APP|20251128|11:42:43|S|100|594.450000||
B|COIN|20251128|11:42:43|S|20|272.296300||
B|HIMS|20251128|11:42:43|S|100|39.550000||
B|JNJ|20251128|11:42:43|S|18|204.680000||
B|MARA|20251128|11:42:43|S|5|11.600000||
B|MSTR|20251128|11:42:43|S|40|179.420000||
B|QRVO|20251128|11:42:43|S|96|86.190000||
B|QRVO|20251128|11:42:43|S|200|86.180000||
B|QRVO|20251128|11:42:43|S|904|86.190000||
B|RIG|20251128|11:42:43|S|30|4.390000||
B|AAUC|20251128|11:42:44|S|100|21.190000||
B|NVDA|20251128|11:42:44|S|30|176.660700||
B|ZTO|20251128|11:42:44|S|1|20.685000||
B|CRCL|20251128|11:42:45|S|4|80.720000||
B|MTUM|20251128|11:42:45|S|124|249.480000||
B|LAC|20251128|11:42:46|S|110|5.560000||
B|ZS|20251128|11:42:46|S|10|250.190000||
B|BAC|20251128|11:42:47|S|5|53.892700||
B|BRK/B|20251128|11:42:47|S|1|516.100000||
B|INTC|20251128|11:42:47|S|100|39.715000||
B|META|20251128|11:42:47|S|1|644.016800||
B|TSLA|20251128|11:42:47|S|200|429.160000||
B|TSLA|20251128|11:42:48|S|5|429.130000||
B|TSLA|20251128|11:42:48|S|400|429.165000||
B|IONQ|20251128|11:42:49|S|23|49.235000||
B|NVDA|20251128|11:42:49|S|100|176.640100||
B|SMX|20251128|11:42:49|S|50|49.110000||
B|TSLL|20251128|11:42:49|S|470|18.440000||
B|WDTE|20251128|11:42:49|S|3|32.333300||
B|BIIB|20251128|11:42:50|S|2|181.700000||
B|EWJ|20251128|11:42:50|S|15|82.935000||
B|ZTO|20251128|11:42:50|S|1|20.685000||
B|CRDU|20251128|11:42:51|S|61|23.820000||
B|BE|20251128|11:42:52|S|466|107.810000||
B|ONDS|20251128|11:42:52|S|1000|7.950000||
B|ORLY|20251128|11:42:53|S|100|101.700000||
B|SLV|20251128|11:42:53|S|1000|50.325000||
B|SLV|20251128|11:42:53|S|1400|50.325000||
B|ZTS|20251128|11:42:53|S|100|128.600000||
B|ZTS|20251128|11:42:53|S|100|128.900000||
B|ZTS|20251128|11:42:53|S|100|128.900000||
B|ZTS|20251128|11:42:53|S|100|128.900000||
B|ZTS|20251128|11:42:53|S|100|128.930000||
B|ZTS|20251128|11:42:53|S|100|128.940000||
B|ZTS|20251128|11:42:53|S|100|128.940000||
B|ZTS|20251128|11:42:53|S|200|128.850000||
B|ZTS|20251128|11:42:53|S|200|128.850000||
B|ZTS|20251128|11:42:53|S|400|128.825000||
B|ZTS|20251128|11:42:53|S|400|128.850000||
B|ZTS|20251128|11:42:53|S|400|128.850000||
B|AI|20251128|11:42:54|S|29|14.405000||
B|AMZN|20251128|11:42:54|S|1|232.600000||
B|LRN|20251128|11:42:54|S|150|64.330000||
B|MAIA|20251128|11:42:54|S|4000|1.110000||
B|META|20251128|11:42:54|S|4|643.930000||
B|SLV|20251128|11:42:54|S|500|50.330000||
B|ESLT|20251128|11:42:55|S|1|467.494100||
B|HROW|20251128|11:42:56|S|17|41.560000||
B|NVDL|20251128|11:42:56|S|33|80.328700||
B|UNH|20251128|11:42:56|S|45|331.729000||
B|ZTO|20251128|11:42:56|S|1|20.685000||
B|ATRO|20251128|11:42:57|S|10|54.060000||
B|EOSE|20251128|11:42:57|S|250|14.927300||
B|CALM|20251128|11:42:58|S|68|83.030000||
B|Z|20251128|11:42:58|S|2|74.450000||
B|AMD|20251128|11:42:59|S|10|215.740500||
B|MSFT|20251128|11:42:59|S|20|491.525000||
B|QQQ|20251128|11:42:59|S|1|616.825000||
B|ZTS|20251128|11:42:59|S|7|128.780700||
B|BELFB|20251128|11:43:00|S|5|153.470000||
B|DQ|20251128|11:43:01|S|100|31.670000||
B|HD|20251128|11:43:01|S|30|357.580000||
B|QBTS|20251128|11:43:01|S|1|22.622000||
B|TMC|20251128|11:43:01|S|500|6.569300||
B|TSLA|20251128|11:43:01|S|1|429.278700||
B|TSLA|20251128|11:43:01|S|1|429.280000||
B|W|20251128|11:43:01|S|11|110.690000||
B|ISRG|20251128|11:43:02|S|3|569.720000||
B|SHOP|20251128|11:43:02|S|71|158.766400||
B|HOOD|20251128|11:43:03|S|600|127.896700||
B|KYIV|20251128|11:43:03|S|1|14.117800||
B|NTNX|20251128|11:43:03|S|10|47.575000||
B|NVDL|20251128|11:43:03|S|64|80.390100||
B|ZM|20251128|11:43:03|S|97|85.375000||
B|ZS|20251128|11:43:03|S|3|250.270000||
B|ZTO|20251128|11:43:03|S|27|20.690000||
B|ZTO|20251128|11:43:03|S|100|20.685000||
B|ZTO|20251128|11:43:03|S|100|20.690000||
B|MARA|20251128|11:43:04|S|300|11.637400||
B|MSFT|20251128|11:43:04|S|1|491.617900||
B|MSFT|20251128|11:43:04|S|1|491.620000||
B|MSFT|20251128|11:43:04|S|20|491.620000||
B|QBTS|20251128|11:43:04|S|1|22.644100||
B|SQQQ|20251128|11:43:04|S|8|69.165000||
B|XPEV|20251128|11:43:04|S|194|21.865000||
B|ACHR|20251128|11:43:05|S|2000|7.795000||
B|F|20251128|11:43:05|S|1|13.275000||
B|INTC|20251128|11:43:05|S|100|39.757400||
B|STX|20251128|11:43:05|S|100|276.030000||
B|ADTX|20251128|11:43:06|S|100|3.810000||
B|BRK/B|20251128|11:43:06|S|1|516.230000||
B|MSTR|20251128|11:43:06|S|40|179.735000||
B|SHOP|20251128|11:43:06|S|100|158.909500||
B|COIN|20251128|11:43:07|S|50|272.750000||
B|DRH|20251128|11:43:07|S|1323|9.149900||
B|INTC|20251128|11:43:07|S|100|39.755000||
B|MP|20251128|11:43:07|S|50|62.055000||
B|MP|20251128|11:43:07|S|50|62.055000||
B|MP|20251128|11:43:07|S|50|62.055000||
B|MP|20251128|11:43:07|S|50|62.068900||
B|MP|20251128|11:43:07|S|50|62.070000||
B|BMNR|20251128|11:43:08|S|2|33.553000||
B|STRC|20251128|11:43:08|S|111|97.480000||
B|GRAB|20251128|11:43:09|S|900|5.465000||
B|GRAB|20251128|11:43:09|S|7600|5.460000||
B|GTLB|20251128|11:43:09|S|100|41.230000||
B|NOK|20251128|11:43:09|S|1888|6.100000||
B|OPEN|20251128|11:43:09|S|61|7.790000||
B|SEDG|20251128|11:43:09|S|100|36.740000||
B|SPY|20251128|11:43:09|S|80|682.395000||
B|UPS|20251128|11:43:09|S|10|96.200000||
B|C|20251128|11:43:10|S|20|104.250000||
B|CDE|20251128|11:43:10|S|200|17.125600||
B|QRVO|20251128|11:43:10|S|100|86.240000||
B|RAL|20251128|11:43:10|S|20|49.460000||
B|TSLA|20251128|11:43:10|S|90|429.370600||
B|XLF|20251128|11:43:10|S|19|53.515000||
B|CRESY|20251128|11:43:11|S|100|11.918300||
B|CRESY|20251128|11:43:11|S|100|11.920000||
B|RDDT|20251128|11:43:11|S|100|216.791000||
B|SHOP|20251128|11:43:11|S|200|158.890000||
B|AG|20251128|11:43:12|S|300|15.125000||
B|NEM|20251128|11:43:12|S|5|90.979100||
B|TRIP|20251128|11:43:12|S|2|14.851000||
B|ZTS|20251128|11:43:12|S|100|128.640000||
B|ZTS|20251128|11:43:12|S|300|128.620000||
B|KO|20251128|11:43:13|S|17|72.985000||
B|ZIM|20251128|11:43:13|S|100|20.380000||
B|ZIM|20251128|11:43:14|S|100|20.380000||
B|META|20251128|11:43:15|S|2|644.020000||
B|SHOP|20251128|11:43:15|S|100|158.970000||
B|TSLA|20251128|11:43:15|S|25|429.428800||
B|CRESY|20251128|11:43:16|S|73|11.920000||
B|CRESY|20251128|11:43:16|S|100|11.927800||
B|CRESY|20251128|11:43:16|S|100|11.927800||
B|CRESY|20251128|11:43:16|S|100|11.927800||
B|CRESY|20251128|11:43:16|S|100|11.927800||
B|DYN|20251128|11:43:16|S|100|21.970000||
B|HOOD|20251128|11:43:16|S|50|127.978300||
B|NVDA|20251128|11:43:16|S|100|176.825000||
B|F|20251128|11:43:17|S|30|13.277900||
B|NVDA|20251128|11:43:17|S|33|176.815000||
B|OPENZ|20251128|11:43:17|S|100|1.008500||
B|BE|20251128|11:43:18|S|100|108.390000||
B|NVDA|20251128|11:43:18|S|50|176.825000||
B|SHOP|20251128|11:43:18|S|100|158.970000||
B|BAH|20251128|11:43:19|S|283|83.640000||
B|MU|20251128|11:43:19|S|5|236.646000||
B|NVDA|20251128|11:43:19|S|1|176.825000||
B|NVDA|20251128|11:43:19|S|699|176.825000||
B|META|20251128|11:43:20|S|7|643.960000||
B|AGNC|20251128|11:43:21|S|18|10.490000||
B|INTC|20251128|11:43:21|S|50|39.775000||
B|INTC|20251128|11:43:21|S|100|39.777500||
B|INTC|20251128|11:43:21|S|800|39.777000||
B|NBIS|20251128|11:43:21|S|100|94.430000||
B|EWZ|20251128|11:43:22|S|38|33.559300||
B|NVDA|20251128|11:43:22|S|50|176.856500||
B|ZIM|20251128|11:43:22|S|388|20.420000||
B|AMBO|20251128|11:43:23|S|9|4.390000||
B|AMPX|20251128|11:43:23|S|87|11.350000||
B|SHOP|20251128|11:43:23|S|100|158.975000||
B|TRVI|20251128|11:43:23|S|42|13.100000||
B|ZM|20251128|11:43:23|S|13|85.350000||
B|ZS|20251128|11:43:23|S|40|250.440000||
B|ABVE|20251128|11:43:24|S|200|3.109300||
B|BOIL|20251128|11:43:24|S|14|35.820000||
B|NOK|20251128|11:43:24|S|1888|6.100000||
B|ABEV|20251128|11:43:25|S|458|2.535000||
B|ALNY|20251128|11:43:25|S|3|454.380000||
B|APH|20251128|11:43:25|S|7|139.860000||
B|ASTX|20251128|11:43:25|S|100|29.930000||
B|CVS|20251128|11:43:25|S|14|80.149000||
B|GRAB|20251128|11:43:25|S|900|5.465000||
B|GRAB|20251128|11:43:25|S|980|5.460000||
B|GRAB|20251128|11:43:25|S|7000|5.462500||
B|IBIT|20251128|11:43:25|S|50|51.905000||
B|MRK|20251128|11:43:25|S|77|104.485000||
B|SOXL|20251128|11:43:25|S|200|40.730000||
B|VMI|20251128|11:43:25|S|3|412.810000||
B|VRT|20251128|11:43:25|S|10|178.680000||
B|ALB|20251128|11:43:26|S|8|129.994400||
B|BMNR|20251128|11:43:26|S|100|33.610000||
B|META|20251128|11:43:26|S|2|644.030000||
B|MSTR|20251128|11:43:26|S|14|179.786400||
B|MSTR|20251128|11:43:26|S|14|179.790000||
B|NTHI|20251128|11:43:26|S|10|9.080000||
B|SMX|20251128|11:43:26|S|1|51.000000||
B|TDAQ|20251128|11:43:26|S|34|26.340000||
B|XOM|20251128|11:43:26|S|1|116.235000||
B|AFRM|20251128|11:43:27|S|27|70.770000||
B|APLD|20251128|11:43:27|S|5|26.549300||
B|NVDA|20251128|11:43:27|S|500|176.842000||
B|SHOP|20251128|11:43:27|S|49|158.975000||
B|SMX|20251128|11:43:27|S|18|51.190000||
B|HUN|20251128|11:43:28|S|15|10.360000||
B|INTC|20251128|11:43:28|S|12|39.775000||
B|UPST|20251128|11:43:28|S|100|44.530000||
B|COHR|20251128|11:43:29|S|30|165.500000||
B|COTY|20251128|11:43:29|S|1|3.340000||
B|GRRR|20251128|11:43:29|S|3|13.788800||
B|MU|20251128|11:43:29|S|7|236.646500||
B|SLV|20251128|11:43:29|S|170|50.390000||
B|TFC|20251128|11:43:29|S|11|46.625000||
B|CVNA|20251128|11:43:30|S|5|375.150000||
B|META|20251128|11:43:30|S|3|644.020000||
B|MSFT|20251128|11:43:30|S|40|491.670000||
B|PSLV|20251128|11:43:30|S|395|18.449200||
B|SHOP|20251128|11:43:30|S|100|158.975000||
B|ACMR|20251128|11:43:31|S|30|33.230000||
B|ADBE|20251128|11:43:31|S|1|322.040000||
B|CCJ|20251128|11:43:31|S|25|88.900000||
B|MSTR|20251128|11:43:31|S|4|179.807100||
B|NVDA|20251128|11:43:31|S|700|176.865000||
B|TSLA|20251128|11:43:31|S|20|429.491000||
B|WMT|20251128|11:43:31|S|100|110.225000||
B|AI|20251128|11:43:32|S|22|14.429300||
B|GTLB|20251128|11:43:32|S|50|41.230000||
B|SGOV|20251128|11:43:32|S|8|100.670000||
B|ZS|20251128|11:43:32|S|4|250.465000||
B|BLDR|20251128|11:43:33|S|35|112.310000||
B|FLDR|20251128|11:43:33|S|4|50.270000||
B|LLY|20251128|11:43:33|S|1|1074.680000||
B|MSTR|20251128|11:43:33|S|20|179.887900||
B|CRCL|20251128|11:43:34|S|1|80.838000||
B|DINO|20251128|11:43:34|S|2|53.180000||
B|INTC|20251128|11:43:34|S|100|39.775000||
B|RBLX|20251128|11:43:34|S|7|95.525000||
B|SMCI|20251128|11:43:34|S|5|33.389300||
B|AAL|20251128|11:43:35|S|3000|14.017500||
B|QQQ|20251128|11:43:35|S|55|617.085000||
B|SATL|20251128|11:43:35|S|100|1.640000||
B|SHOP|20251128|11:43:35|S|100|158.950300||
B|INTC|20251128|11:43:36|S|15|39.775000||
B|TSLA|20251128|11:43:36|S|50|429.450000||
B|TSLA|20251128|11:43:36|S|50|429.450000||
B|BE|20251128|11:43:37|S|4|108.180000||
B|BMNR|20251128|11:43:37|S|169|33.580000||
B|GTLB|20251128|11:43:37|S|50|41.221900||
B|TSLA|20251128|11:43:37|S|100|429.450000||
B|CRCL|20251128|11:43:38|S|30|80.838000||
B|SCOR|20251128|11:43:38|S|1|6.460000||
B|SMX|20251128|11:43:38|S|5|51.950000||
B|SNA|20251128|11:43:38|S|8|341.550000||
B|TQQQ|20251128|11:43:38|S|50|54.065000||
B|BMNR|20251128|11:43:39|S|167|33.586900||
B|IONQ|20251128|11:43:39|S|40|49.350000||
B|MSTR|20251128|11:43:39|S|50|179.980200||
B|NVDA|20251128|11:43:39|S|60|176.925000||
B|AMZN|20251128|11:43:40|S|50|232.760000||
B|CEP|20251128|11:43:40|S|100|14.280000||
B|CRWV|20251128|11:43:40|S|20|73.910000||
B|NVDA|20251128|11:43:40|S|100|176.935000||
B|NVDA|20251128|11:43:40|S|200|176.935000||
B|SEDG|20251128|11:43:40|S|500|36.757600||
B|GTLB|20251128|11:43:41|S|50|41.245000||
B|META|20251128|11:43:41|S|80|644.040000||
B|CDE|20251128|11:43:42|S|190|17.135000||
B|GLD|20251128|11:43:42|S|1|387.000000||
B|NVDY|20251128|11:43:42|S|1|14.373500||
B|PL|20251128|11:43:42|S|54|11.939300||
B|AMPY|20251128|11:43:43|S|188|5.569500||
B|DVLT|20251128|11:43:43|S|20|2.055000||
B|MSTR|20251128|11:43:43|S|10|179.970000||
B|ZIM|20251128|11:43:43|S|18|20.400000||
B|BABA|20251128|11:43:44|S|1|157.980000||
B|INTC|20251128|11:43:44|S|300|39.775000||
B|IONQ|20251128|11:43:44|S|80|49.355000||
B|CIFR|20251128|11:43:45|S|500|20.905000||
B|AAL|20251128|11:43:46|S|3000|14.020000||
B|BULL|20251128|11:43:46|S|50|9.347300||
B|CVNA|20251128|11:43:46|S|5|374.980000||
B|RSP|20251128|11:43:46|S|1|191.785000||
B|GTLB|20251128|11:43:47|S|50|41.240000||
B|PYPL|20251128|11:43:47|S|12|62.960000||
B|SBR|20251128|11:43:47|S|2|78.450000||
B|SLV|20251128|11:43:47|S|200|50.380000||
B|BITF|20251128|11:43:48|S|825|3.479300||
B|SLV|20251128|11:43:48|S|10|50.375000||
B|TIRX|20251128|11:43:48|S|750|0.831000||
B|TSM|20251128|11:43:48|S|20|291.388600||
B|DBEF|20251128|11:43:49|S|20|48.385000||
B|FTCS|20251128|11:43:49|S|226|92.858300||
B|TAN|20251128|11:43:49|S|1|49.000000||
B|SLV|20251128|11:43:50|S|14|50.375000||
B|CRUS|20251128|11:43:51|S|5|120.720000||
B|BRK/B|20251128|11:43:52|S|2|516.060000||
B|MSFT|20251128|11:43:52|S|4|491.780000||
B|NVDA|20251128|11:43:52|S|100|176.955000||
B|ORCL|20251128|11:43:52|S|3|201.487900||
B|ORCL|20251128|11:43:52|S|43|201.490000||
B|BMNR|20251128|11:43:53|S|2|33.585000||
B|QQQM|20251128|11:43:53|S|2|254.095000||
B|SPY|20251128|11:43:53|S|320|682.590000||
B|TSLA|20251128|11:43:53|S|235|429.380000||
B|AAPL|20251128|11:43:54|S|1|276.540000||
B|ADSK|20251128|11:43:54|S|14|302.140000||
B|BE|20251128|11:43:54|S|5|108.150000||
B|BIV|20251128|11:43:54|S|1320|78.687900||
B|CRCL|20251128|11:43:54|S|2|80.819000||
B|DD|20251128|11:43:54|S|81|39.799300||
B|SMCI|20251128|11:43:54|S|150|33.407000||
B|SMX|20251128|11:43:54|S|180|51.681300||
B|LITE|20251128|11:43:55|S|188|319.480000||
B|QSU|20251128|11:43:55|S|100|9.981800||
B|SMX|20251128|11:43:55|S|20|51.750000||
B|AMD|20251128|11:43:56|S|15|216.087800||
B|GRMN|20251128|11:43:56|S|25|195.780000||
B|MIND|20251128|11:43:56|S|7|9.150000||
B|RUN|20251128|11:43:56|S|300|20.270000||
B|TSLA|20251128|11:43:56|S|14|429.470000||
B|SMX|20251128|11:43:57|S|10|51.020000||
B|TSLA|20251128|11:43:57|S|100|429.470000||
B|ANF|20251128|11:43:58|S|2|98.460000||
B|BMNR|20251128|11:43:58|S|2|33.585000||
B|GLOB|20251128|11:43:58|S|1|63.900000||
B|GLOB|20251128|11:43:58|S|11|63.888000||
B|SMX|20251128|11:43:58|S|30|51.110000||
B|GILD|20251128|11:43:59|S|1|125.048800||
B|NFLX|20251128|11:43:59|S|5|107.595000||
B|NFLX|20251128|11:43:59|S|5|107.595000||
B|AMD|20251128|11:44:00|S|22|216.045000||
B|BE|20251128|11:44:00|S|200|108.160000||
B|BE|20251128|11:44:00|S|226|108.130000||
B|BE|20251128|11:44:00|S|800|108.150000||
B|CIEN|20251128|11:44:00|S|1|203.093700||
B|COIN|20251128|11:44:00|S|10|273.150000||
B|ORCL|20251128|11:44:00|S|1|201.496800||
B|SMX|20251128|11:44:00|S|1|51.980000||
B|AARD|20251128|11:44:01|S|62|10.020000||
B|APLD|20251128|11:44:01|S|8|26.585000||
B|NVDA|20251128|11:44:01|S|10|176.975000||
B|NXPI|20251128|11:44:01|S|52|194.962400||
B|TSLA|20251128|11:44:01|S|100|429.461500||
B|DELL|20251128|11:44:02|S|5|132.531600||
B|ELV|20251128|11:44:02|S|1|339.350000||
B|SCHD|20251128|11:44:02|S|10|27.630000||
B|ZTS|20251128|11:44:02|S|9|128.811700||
B|GOOG|20251128|11:44:03|S|3|318.047400||
B|VRT|20251128|11:44:03|S|35|178.670000||
B|ZS|20251128|11:44:03|S|4|250.490000||
B|CVX|20251128|11:44:04|S|100|151.425000||
B|NFLX|20251128|11:44:04|S|100|107.575000||
B|NVDA|20251128|11:44:04|S|25|176.970000||
B|NVDA|20251128|11:44:04|S|100|176.970000||
B|SMR|20251128|11:44:04|S|90|20.000000||
B|TMO|20251128|11:44:04|S|1|588.747500||
B|TQQQ|20251128|11:44:04|S|30|54.075000||
B|URI|20251128|11:44:04|S|34|818.310000||
B|Z|20251128|11:44:04|S|7|74.336500||
B|GPRK|20251128|11:44:05|S|5|8.198000||
B|LTBR|20251128|11:44:05|S|20|16.300000||
B|SHG|20251128|11:44:05|S|185|54.008200||
B|TSLA|20251128|11:44:05|S|1|429.430000||
B|APLD|20251128|11:44:06|S|170|26.570000||
B|CVE|20251128|11:44:06|S|100|17.875000||
B|INTC|20251128|11:44:06|S|30|39.800000||
B|INTC|20251128|11:44:06|S|120|39.799400||
B|MCFT|20251128|11:44:06|S|24|18.590000||
B|TSLA|20251128|11:44:06|S|100|429.478400||
B|TSLA|20251128|11:44:06|S|120|429.480000||
B|ZTS|20251128|11:44:06|S|4|128.830700||
B|GTLB|20251128|11:44:07|S|50|41.220000||
B|MP|20251128|11:44:07|S|15|62.095000||
B|PSLV|20251128|11:44:07|S|1694|18.447000||
B|SGOV|20251128|11:44:07|S|13|100.670000||
B|URNJ|20251128|11:44:07|S|2|26.130000||
B|VCYT|20251128|11:44:07|S|42|46.980000||
B|AVUV|20251128|11:44:08|S|89|101.191000||
B|INCY|20251128|11:44:08|S|10|104.510000||
B|NBR|20251128|11:44:08|S|18|50.190000||
B|TSLA|20251128|11:44:08|S|40|429.548500||
B|ZS|20251128|11:44:08|S|800|250.490000||
B|CTVA|20251128|11:44:09|S|2100|67.630000||
B|DHR|20251128|11:44:09|S|20|227.570000||
B|MU|20251128|11:44:09|S|25|236.840000||
B|AAPL|20251128|11:44:10|S|8|276.515000||
B|CVNA|20251128|11:44:10|S|31|375.405800||
B|CVNA|20251128|11:44:10|S|40|375.390000||
B|NXST|20251128|11:44:10|S|20|192.260000||
B|VOO|20251128|11:44:10|S|1|627.606500||
B|AGMH|20251128|11:44:11|S|1|3.030500||
B|SNOW|20251128|11:44:11|S|10|252.390000||
B|TSM|20251128|11:44:11|S|76|291.423500||
B|VRT|20251128|11:44:11|S|100|178.563700||
B|XME|20251128|11:44:11|S|100|96.800000||
B|ET|20251128|11:44:12|S|100|16.660000||
B|INTC|20251128|11:44:12|S|50|39.785000||
B|MA|20251128|11:44:12|S|10|550.620000||
B|NVDA|20251128|11:44:12|S|17|176.945000||
B|NVDA|20251128|11:44:12|S|47|176.945000||
B|PUMP|20251128|11:44:12|S|66|9.630000||
B|AAPL|20251128|11:44:13|S|435|276.500000||
B|ACHR|20251128|11:44:13|S|100|7.805000||
B|UAL|20251128|11:44:13|S|10|102.790000||
B|VGT|20251128|11:44:13|S|3|750.620000||
B|AMBA|20251128|11:44:14|S|10|73.960000||
B|CRWG|20251128|11:44:14|S|1|3.418500||
B|INTC|20251128|11:44:14|S|95|39.790000||
B|INTC|20251128|11:44:14|S|1000|39.785000||
B|PLTR|20251128|11:44:14|S|50|167.360000||
B|SOFI|20251128|11:44:14|S|100|29.320000||
B|SBSW|20251128|11:44:15|S|25|13.205000||
B|VRT|20251128|11:44:15|S|27|178.560000||
B|VRT|20251128|11:44:15|S|100|178.563500||
B|AMD|20251128|11:44:16|S|30|216.067600||
B|ETN|20251128|11:44:16|S|10|347.660000||
B|MAGS|20251128|11:44:16|S|3|66.440000||
B|TQQQ|20251128|11:44:16|S|40|54.075000||
B|VRT|20251128|11:44:16|S|10|178.600000||
B|BWAY|20251128|11:44:17|S|44|16.980000||
B|BX|20251128|11:44:17|S|17|147.450000||
B|GTLB|20251128|11:44:17|S|50|41.230000||
B|NVDY|20251128|11:44:17|S|20|14.375000||
B|URA|20251128|11:44:17|S|9|45.509100||
B|BITO|20251128|11:44:18|S|100|14.330000||
B|KTTA|20251128|11:44:18|S|100|1.620000||
B|KTTA|20251128|11:44:18|S|237|1.620000||
B|KTTA|20251128|11:44:18|S|600|1.620000||
B|NVDA|20251128|11:44:18|S|500|176.995300||
B|SYRE|20251128|11:44:18|S|2|29.970000||
B|VAL|20251128|11:44:18|S|21|57.080000||
B|FCX|20251128|11:44:19|S|100|43.175000||
B|GDXJ|20251128|11:44:19|S|7|108.863700||
B|LULU|20251128|11:44:19|S|3|186.070000||
B|VRT|20251128|11:44:19|S|46|178.580000||
B|WMT|20251128|11:44:19|S|100|110.235000||
B|AMAT|20251128|11:44:20|S|3|250.410000||
B|MRK|20251128|11:44:20|S|100|104.460000||
B|MP|20251128|11:44:21|S|100|62.117500||
B|BITX|20251128|11:44:22|S|60|32.125000||
B|META|20251128|11:44:22|S|40|644.260000||
B|SCHD|20251128|11:44:22|S|20|27.630000||
B|SDOW|20251128|11:44:22|S|2|32.985000||
B|METU|20251128|11:44:23|S|100|31.270000||
B|RBLX|20251128|11:44:23|S|1|95.550000||
B|SMX|20251128|11:44:23|S|1|52.870000||
B|ZS|20251128|11:44:23|S|50|250.535000||
B|BITX|20251128|11:44:24|S|700|32.135000||
B|COPX|20251128|11:44:24|S|3|64.450000||
B|JMIA|20251128|11:44:24|S|300|12.545000||
B|VRT|20251128|11:44:24|S|39|178.560000||
B|VRT|20251128|11:44:24|S|100|178.563500||
B|ZS|20251128|11:44:24|S|17|250.535000||
B|ACWI|20251128|11:44:25|S|5|141.345000||
B|APH|20251128|11:44:25|S|30|139.860000||
B|NB|20251128|11:44:25|S|50|6.235000||
B|SMH|20251128|11:44:25|S|40|350.900000||
B|SNAP|20251128|11:44:25|S|150|7.615000||
B|ABVE|20251128|11:44:26|S|125|3.119300||
B|TSLA|20251128|11:44:26|S|12|429.480000||
B|UTSL|20251128|11:44:26|S|30|48.124500||
B|COIN|20251128|11:44:27|S|1|273.300000||
B|MSTR|20251128|11:44:27|S|22|180.270000||
B|MU|20251128|11:44:27|S|40|236.790000||
B|VRT|20251128|11:44:27|S|80|178.560000||
B|ORCL|20251128|11:44:28|S|6|201.331700||
B|ORCL|20251128|11:44:28|S|94|201.330000||
B|QBTS|20251128|11:44:28|S|3|22.695000||
B|QBTS|20251128|11:44:28|S|3|22.695000||
B|QBTS|20251128|11:44:28|S|160|22.699200||
B|SES|20251128|11:44:28|S|4|2.000000||
B|XLU|20251128|11:44:28|S|60|90.555000||
B|AMKR|20251128|11:44:29|S|100|36.300900||
B|CMBT|20251128|11:44:29|S|250|11.002600||
B|COHR|20251128|11:44:29|S|49|165.560000||
B|COHR|20251128|11:44:29|S|51|165.560000||
B|MSTR|20251128|11:44:29|S|25|180.320000||
B|FCX|20251128|11:44:30|S|100|43.175000||
B|GEMI|20251128|11:44:30|S|10|11.246600||
B|HLI|20251128|11:44:30|S|8|176.220000||
B|MSTR|20251128|11:44:30|S|20|180.340000||
B|MSTR|20251128|11:44:30|S|30|180.335000||
B|SQQQ|20251128|11:44:30|S|2|69.078000||
B|VXUS|20251128|11:44:30|S|4|74.908000||
B|BRK/B|20251128|11:44:31|S|2|516.100000||
B|LUXE|20251128|11:44:31|S|1|9.490000||
B|MAA|20251128|11:44:31|S|5|136.640000||
B|SQQQ|20251128|11:44:31|S|1|69.085000||
B|ZTO|20251128|11:44:31|S|100|20.705000||
B|ALAB|20251128|11:44:32|S|3|157.734900||
B|AMD|20251128|11:44:32|S|100|216.150000||
B|BKKT|20251128|11:44:32|S|100|16.080000||
B|SMX|20251128|11:44:32|S|2|52.950000||
B|AMD|20251128|11:44:33|S|100|216.150000||
B|AMD|20251128|11:44:33|S|400|216.146600||
B|AMZN|20251128|11:44:33|S|50|232.740000||
B|AMZN|20251128|11:44:33|S|200|232.741100||
B|INTC|20251128|11:44:33|S|55|39.780000||
B|INTC|20251128|11:44:33|S|100|39.765000||
B|MSTX|20251128|11:44:33|S|100|5.739600||
B|BKV|20251128|11:44:34|S|89|27.490000||
B|ETHA|20251128|11:44:34|S|800|22.970000||
B|GUTS|20251128|11:44:34|S|2700|1.515000||
B|IVZ|20251128|11:44:34|S|3|24.549300||
B|MSFT|20251128|11:44:34|S|40|491.870000||
B|NVDA|20251128|11:44:34|S|100|177.040700||
B|SMX|20251128|11:44:34|S|4|52.940000||
B|SMX|20251128|11:44:34|S|18|52.990000||
B|MOH|20251128|11:44:35|S|100|149.020000||
B|NVDA|20251128|11:44:35|S|100|177.045000||
B|RDDT|20251128|11:44:35|S|78|216.991000||
B|BAC|20251128|11:44:36|S|5|53.920000||
B|ETHA|20251128|11:44:36|S|100|22.965000||
B|GTLB|20251128|11:44:36|S|50|41.230000||
B|LLY|20251128|11:44:36|S|2|1074.310000||
B|RIOT|20251128|11:44:36|S|1|16.285000||
B|SMX|20251128|11:44:36|S|7|52.115000||
B|ZM|20251128|11:44:36|S|13|85.390000||
B|AI|20251128|11:44:37|S|35|14.438500||
B|HIMS|20251128|11:44:37|S|18|39.610000||
B|NVDL|20251128|11:44:37|S|100|80.685000||
B|PEBO|20251128|11:44:37|S|75|29.585000||
B|SHOP|20251128|11:44:37|S|1|158.925000||
B|SOXL|20251128|11:44:37|S|5|40.735000||
B|IONQ|20251128|11:44:38|S|5|49.400000||
B|LRN|20251128|11:44:38|S|100|64.450000||
B|LRN|20251128|11:44:38|S|100|64.450000||
B|LRN|20251128|11:44:38|S|167|64.450000||
B|NVDA|20251128|11:44:38|S|10|177.045000||
B|PTN|20251128|11:44:38|S|100|18.340000||
B|RGTI|20251128|11:44:38|S|200|25.865000||
B|RYAAY|20251128|11:44:38|S|21|68.080000||
B|VRT|20251128|11:44:38|S|44|178.520000||
B|NVDA|20251128|11:44:39|S|500|177.065000||
B|PLTR|20251128|11:44:39|S|20|167.488300||
B|SQQQ|20251128|11:44:39|S|800|69.070000||
B|APH|20251128|11:44:40|S|1|139.860000||
B|BE|20251128|11:44:40|S|36|108.034100||
B|LMND|20251128|11:44:40|S|4|78.563800||
B|META|20251128|11:44:40|S|1|644.277800||
B|NVDA|20251128|11:44:40|S|500|177.062000||
B|RCAT|20251128|11:44:40|S|300|7.415000||
B|SMX|20251128|11:44:40|S|30|51.912400||
B|XOM|20251128|11:44:40|S|100|116.259300||
B|RBLU|20251128|11:44:41|S|78|42.430000||
B|SMX|20251128|11:44:41|S|2|52.220000||
B|BMNG|20251128|11:44:42|S|639|5.545000||
B|HOOD|20251128|11:44:42|S|57|128.080000||
B|HUT|20251128|11:44:42|S|100|44.790000||
B|LEU|20251128|11:44:42|S|3|261.400000||
B|NVDU|20251128|11:44:42|S|1|112.880000||
B|RDTL|20251128|11:44:42|S|16|45.900000||
B|RKLB|20251128|11:44:42|S|10|42.478800||
B|SOXL|20251128|11:44:42|S|100|40.715000||
B|DK|20251128|11:44:43|S|20|38.890000||
B|GLD|20251128|11:44:43|S|3|387.010000||
B|GOOG|20251128|11:44:44|S|25|317.988800||
B|INTC|20251128|11:44:44|S|2600|39.765000||
B|MARA|20251128|11:44:44|S|300|11.675000||
B|MU|20251128|11:44:44|S|1|236.551800||
B|SMX|20251128|11:44:44|S|24|52.470000||
B|SMH|20251128|11:44:45|S|25|350.875000||
B|TSLA|20251128|11:44:45|S|3|429.590000||
B|AMD|20251128|11:44:46|S|29|216.030000||
B|CPRX|20251128|11:44:46|S|100|23.278800||
B|MKC|20251128|11:44:46|S|1|67.580000||
B|SOXL|20251128|11:44:46|S|10|40.715000||
B|UEC|20251128|11:44:46|S|200|12.439300||
B|NVDA|20251128|11:44:47|S|2|176.995000||
B|NVDA|20251128|11:44:47|S|50|176.995000||
B|ORCL|20251128|11:44:47|S|7|201.328400||
B|TMC|20251128|11:44:47|S|768|6.559900||
B|META|20251128|11:44:48|S|9|644.260000||
B|META|20251128|11:44:48|S|10|644.260000||
B|PONY|20251128|11:44:48|S|300|13.679300||
B|ZTS|20251128|11:44:48|S|12|128.822300||
B|AHG|20251128|11:44:49|E|1|1.240000||
B|NVDA|20251128|11:44:49|S|1|176.985000||
B|BMA|20251128|11:44:50|S|100|85.650000||
B|BMA|20251128|11:44:50|S|100|85.840000||
B|BMA|20251128|11:44:50|S|300|85.490000||
B|DJT|20251128|11:44:50|S|200|11.539300||
B|GGAL|20251128|11:44:50|S|50|53.370000||
B|GGAL|20251128|11:44:50|S|50|53.374000||
B|KGC|20251128|11:44:50|S|50|28.175000||
B|RIO|20251128|11:44:50|S|50|71.905000||
B|RSBY|20251128|11:44:50|S|100|16.590000||
B|SOXL|20251128|11:44:50|S|800|40.712600||
B|VXX|20251128|11:44:50|S|200|32.365000||
B|BE|20251128|11:44:51|S|50|108.020000||
B|GGAL|20251128|11:44:51|S|5|53.356000||
B|SEDG|20251128|11:44:51|S|100|36.740000||
B|BAH|20251128|11:44:52|S|137|83.630000||
B|CLM|20251128|11:44:52|S|1|8.295000||
B|GGAL|20251128|11:44:52|S|10|53.356000||
B|GGAL|20251128|11:44:52|S|30|53.364500||
B|GGAL|20251128|11:44:52|S|50|53.356000||
B|MBLY|20251128|11:44:52|S|50|11.847200||
B|NVDA|20251128|11:44:52|S|100|177.005000||
B|SMX|20251128|11:44:52|S|28|53.330000||
B|WULF|20251128|11:44:52|S|50|15.799300||
B|AFG|20251128|11:44:53|S|100|138.688000||
B|MSTR|20251128|11:44:53|S|89|180.220000||
B|RSBY|20251128|11:44:53|S|100|16.590000||
B|SCCO|20251128|11:44:53|S|10|135.150000||
B|NVO|20251128|11:44:54|S|100|49.150000||
B|PLUG|20251128|11:44:54|S|800|2.020000||
B|AMD|20251128|11:44:55|S|100|216.120000||
B|GGAL|20251128|11:44:55|S|10|53.384000||
B|GGAL|20251128|11:44:55|S|40|53.356000||
B|GGAL|20251128|11:44:55|S|50|53.384000||
B|MARA|20251128|11:44:55|S|25|11.677400||
B|MU|20251128|11:44:55|S|50|236.627300||
B|MU|20251128|11:44:55|S|50|236.630000||
B|NWGL|20251128|11:44:55|S|100|1.350000||
B|SCCO|20251128|11:44:55|S|75|135.146300||
B|SMX|20251128|11:44:55|S|4|53.620000||
B|ZM|20251128|11:44:55|S|25|85.460000||
B|ZM|20251128|11:44:55|S|75|85.460000||
B|CLSK|20251128|11:44:56|S|100|15.345000||
B|GGAL|20251128|11:44:56|S|19|53.280000||
B|GGAL|20251128|11:44:56|S|50|53.254300||
B|GOOGL|20251128|11:44:56|S|35|317.978800||
B|PLTR|20251128|11:44:56|S|4|167.450000||
B|Z|20251128|11:44:56|S|100|74.357300||
B|BABA|20251128|11:44:57|S|27|157.927100||
B|MSTR|20251128|11:44:57|S|40|180.290000||
B|INVH|20251128|11:44:58|S|3|28.289000||
B|META|20251128|11:44:58|S|1|644.230000||
B|MSFT|20251128|11:44:58|S|6|491.830000||
B|TSLA|20251128|11:44:58|S|25|429.558200||
B|BCAT|20251128|11:44:59|S|10|14.340000||
B|IBIT|20251128|11:44:59|S|94|51.990000||
B|IBIT|20251128|11:44:59|S|100|51.995000||
B|IRS|20251128|11:44:59|S|4|15.170000||
B|IRS|20251128|11:44:59|S|100|15.200000||
B|IRS|20251128|11:44:59|S|112|15.190000||
B|IRS|20251128|11:44:59|S|200|15.200000||
B|TSLA|20251128|11:44:59|S|5|429.520000||
B|ZS|20251128|11:44:59|S|480|250.300000||
B|ABVE|20251128|11:45:00|S|20|3.109300||
B|COIN|20251128|11:45:00|S|12|273.380000||
B|HEI|20251128|11:45:00|S|1|317.754800||
B|IRS|20251128|11:45:00|S|153|15.210000||
B|CCJ|20251128|11:45:01|S|12|88.958000||
B|CRCL|20251128|11:45:01|S|200|80.920000||
B|GLD|20251128|11:45:02|S|25|386.990000||
B|KLAR|20251128|11:45:03|S|200|31.580000||
B|ZS|20251128|11:45:03|S|4|250.355000||
B|GOOGL|20251128|11:45:04|S|1|317.908800||
B|TSLA|20251128|11:45:04|S|4|429.482000||
B|AMD|20251128|11:45:05|S|9|216.157400||
B|CRCL|20251128|11:45:05|S|100|80.920000||
B|EOSE|20251128|11:45:05|S|100|14.989300||
B|GGAL|20251128|11:45:05|S|176|53.300000||
B|GTLB|20251128|11:45:05|S|100|41.240000||
B|ABVE|20251128|11:45:06|S|60|3.099300||
B|BABA|20251128|11:45:06|S|22|157.885000||
B|CRCL|20251128|11:45:06|S|100|80.927600||
B|DD|20251128|11:45:06|S|17|39.805000||
B|MRVL|20251128|11:45:06|S|25|88.851400||
B|MSFT|20251128|11:45:06|S|3|491.820000||
B|NFLX|20251128|11:45:06|S|8|107.565000||
B|PFE|20251128|11:45:06|S|175|25.745000||
B|SPRU|20251128|11:45:06|S|12|5.000000||
B|XT|20251128|11:45:06|S|1|74.300000||
B|NFE|20251128|11:45:07|S|9|1.173500||
B|NNE|20251128|11:45:07|S|100|32.590000||
B|NNE|20251128|11:45:07|S|200|32.580000||
B|NVDA|20251128|11:45:07|S|10|176.963500||
B|SAP|20251128|11:45:07|S|1|241.870000||
B|SMX|20251128|11:45:07|S|10|53.610000||
B|VRT|20251128|11:45:07|S|100|178.500000||
B|GOOGL|20251128|11:45:08|S|10|317.888800||
B|SOFI|20251128|11:45:08|S|250|29.315000||
B|ZTS|20251128|11:45:08|S|2|128.631900||
B|BTDR|20251128|11:45:09|S|300|13.265000||
B|LGIH|20251128|11:45:09|S|40|52.190000||
B|UCO|20251128|11:45:09|S|25|20.695500||
B|ORCL|20251128|11:45:10|S|20|201.377800||
B|SMX|20251128|11:45:10|S|10|53.100000||
B|CRWV|20251128|11:45:11|S|10|73.960000||
B|FNV|20251128|11:45:11|S|9|210.391600||
B|MSFT|20251128|11:45:11|S|2|491.788300||
B|ORCX|20251128|11:45:11|S|8|19.177000||
B|MSTR|20251128|11:45:12|S|20|180.330000||
B|TNXP|20251128|11:45:12|S|10|15.920000||
B|TSLA|20251128|11:45:12|S|335|429.515000||
B|VT|20251128|11:45:12|S|100|140.765000||
B|CION|20251128|11:45:13|S|15|10.070000||
B|GFI|20251128|11:45:13|S|100|41.729000||
B|GS|20251128|11:45:13|S|10|829.796700||
B|SMX|20251128|11:45:13|S|6|52.650000||
B|TSLA|20251128|11:45:13|S|80|429.490000||
B|VERI|20251128|11:45:13|S|400|4.420000||
B|XPEV|20251128|11:45:13|S|150|21.835000||
B|ALAB|20251128|11:45:14|S|3|157.753900||
B|INTC|20251128|11:45:14|S|1|39.775000||
B|TSLA|20251128|11:45:14|S|10|429.450000||
B|GELS|20251128|11:45:15|S|3|1.080000||
B|GGLS|20251128|11:45:16|S|232|6.745000||
B|RIOT|20251128|11:45:16|S|332|16.285000||
B|COIN|20251128|11:45:17|S|1|273.570000||
B|JNJ|20251128|11:45:17|S|1|204.698800||
B|META|20251128|11:45:17|S|24|644.030000||
B|META|20251128|11:45:17|S|100|644.032900||
B|BE|20251128|11:45:18|S|46|108.080000||
B|CAT|20251128|11:45:18|S|5|576.620000||
B|META|20251128|11:45:18|S|124|644.065000||
B|AMD|20251128|11:45:19|S|400|216.280000||
B|BE|20251128|11:45:19|S|36|108.020000||
B|INTC|20251128|11:45:19|S|295|39.780000||
B|ARCC|20251128|11:45:20|S|3964|20.610000||
B|MU|20251128|11:45:20|S|1|236.810000||
B|MU|20251128|11:45:20|S|2|236.755000||
B|NVDA|20251128|11:45:20|S|100|176.995000||
B|OC|20251128|11:45:20|S|100|113.550000||
B|PLUG|20251128|11:45:20|S|26|2.010000||
B|PRU|20251128|11:45:21|S|48|108.900000||
B|YMAG|20251128|11:45:22|S|1|14.606500||
B|Z|20251128|11:45:22|S|100|74.360600||
B|ENVX|20251128|11:45:23|S|600|7.795000||
B|ACHR|20251128|11:45:24|S|200|7.807900||
B|CRCL|20251128|11:45:24|S|5|80.938800||
B|EOI|20251128|11:45:24|S|200|19.990000||
B|METU|20251128|11:45:24|S|100|31.255000||
B|MSTR|20251128|11:45:24|S|40|180.375000||
B|RIO|20251128|11:45:24|S|1|71.928800||
B|TQQQ|20251128|11:45:24|S|7|54.085000||
B|CONL|20251128|11:45:25|S|500|22.080000||
B|META|20251128|11:45:25|S|5|644.070000||
B|TSLL|20251128|11:45:25|S|100|18.460000||
B|ACHR|20251128|11:45:26|S|10|7.809300||
B|SNAP|20251128|11:45:26|S|50|7.620000||
B|ZM|20251128|11:45:26|S|4|85.425000||
B|ORCL|20251128|11:45:27|S|1|201.415000||
B|PLTR|20251128|11:45:27|S|25|167.460000||
B|AMD|20251128|11:45:28|S|92|216.210000||
B|BMNR|20251128|11:45:28|S|35|33.673500||
B|STX|20251128|11:45:28|S|1|276.301000||
B|STX|20251128|11:45:28|S|2|276.310000||
B|V|20251128|11:45:28|S|1|334.708000||
B|ZTO|20251128|11:45:28|S|1|20.695000||
B|INTC|20251128|11:45:29|S|80|39.785000||
B|META|20251128|11:45:29|S|3|643.997800||
B|HOOD|20251128|11:45:30|S|10|128.070000||
B|STX|20251128|11:45:30|S|100|276.050000||
B|TMC|20251128|11:45:30|S|50|6.567500||
B|BKKT|20251128|11:45:31|S|400|16.065000||
B|BMNR|20251128|11:45:31|S|500|33.675000||
B|MP|20251128|11:45:31|S|50|62.057200||
B|MP|20251128|11:45:31|S|50|62.057200||
B|MP|20251128|11:45:31|S|50|62.057200||
B|MP|20251128|11:45:31|S|50|62.060000||
B|MP|20251128|11:45:31|S|50|62.060000||
B|MP|20251128|11:45:31|S|50|62.060000||
B|MP|20251128|11:45:31|S|50|62.060000||
B|MP|20251128|11:45:31|S|100|62.077100||
B|MP|20251128|11:45:31|S|100|62.077100||
B|TSLA|20251128|11:45:31|S|50|429.478300||
B|WULF|20251128|11:45:31|S|1|15.819300||
B|META|20251128|11:45:32|S|10|643.985000||
B|NVDA|20251128|11:45:32|S|2|176.990000||
B|TSDD|20251128|11:45:32|S|34|9.540000||
B|VOO|20251128|11:45:32|S|1|627.628700||
B|ZTO|20251128|11:45:32|S|1|20.695000||
B|ASTX|20251128|11:45:33|S|100|30.090000||
B|ASTX|20251128|11:45:33|S|200|30.040000||
B|CRCL|20251128|11:45:33|S|50|80.990000||
B|CRWV|20251128|11:45:33|S|20|73.968800||
B|TSLA|20251128|11:45:33|S|1|429.470000||
B|NEE|20251128|11:45:34|S|1|86.320000||
B|AMZN|20251128|11:45:35|S|1527|232.670000||
B|CVX|20251128|11:45:35|S|3|151.459300||
B|ITA|20251128|11:45:35|S|1|204.890000||
B|MMC|20251128|11:45:35|S|380|184.055600||
B|ZTS|20251128|11:45:35|S|4|128.776000||
B|ACHR|20251128|11:45:36|S|100|7.807900||
B|CRCA|20251128|11:45:36|S|100|4.505000||
B|HOOD|20251128|11:45:36|S|5|128.035000||
B|BMNU|20251128|11:45:37|S|600|8.440000||
B|ENPH|20251128|11:45:37|S|20|28.930000||
B|M|20251128|11:45:37|S|500|22.420000||
B|SOXL|20251128|11:45:37|S|100|40.735000||
B|ZTO|20251128|11:45:37|S|1|20.695000||
B|AFRM|20251128|11:45:38|S|25|70.720000||
B|BLSH|20251128|11:45:38|S|1|44.250000||
B|DUOL|20251128|11:45:38|S|200|191.525000||
B|DUOL|20251128|11:45:38|S|336|191.630000||
B|UVIX|20251128|11:45:38|S|50|8.619300||
B|BMNR|20251128|11:45:39|S|20|33.708000||
B|MSTX|20251128|11:45:39|S|100|5.739600||
B|PFE|20251128|11:45:39|S|30|25.745000||
B|SMX|20251128|11:45:39|S|27|51.990000||
B|SNOW|20251128|11:45:39|S|2|252.325000||
B|SSG|20251128|11:45:39|S|1|32.120000||
B|BRK/B|20251128|11:45:40|S|1|516.755100||
B|IBIT|20251128|11:45:40|S|200|51.975000||
B|MU|20251128|11:45:40|S|100|236.650000||
B|HALO|20251128|11:45:41|S|7|70.710000||
B|KMDA|20251128|11:45:41|S|27|6.725900||
B|AGNC|20251128|11:45:42|S|4|10.506500||
B|BWXT|20251128|11:45:42|S|1|179.170000||
B|CRWV|20251128|11:45:42|S|10|73.978800||
B|MARA|20251128|11:45:42|S|120|11.665000||
B|NFLX|20251128|11:45:42|S|55|107.575000||
B|SDS|20251128|11:45:42|S|100|69.430000||
B|NFGC|20251128|11:45:43|S|10|2.390000||
B|AMZN|20251128|11:45:44|S|50|232.590000||
B|UVIX|20251128|11:45:44|S|50|8.617900||
B|ZS|20251128|11:45:44|S|1|250.065000||
B|LMT|20251128|11:45:45|S|10|454.590000||
B|NBIS|20251128|11:45:45|S|1|94.650000||
B|SHW|20251128|11:45:45|S|1|344.330000||
B|TSLA|20251128|11:45:45|S|4|429.415000||
B|VALE|20251128|11:45:45|S|1|12.549300||
B|AIIO|20251128|11:45:46|S|10277|0.792100||
B|FDVV|20251128|11:45:46|S|5|56.970000||
B|JNJ|20251128|11:45:46|S|38|204.672200||
B|ZTO|20251128|11:45:46|S|1|20.695000||
B|HUT|20251128|11:45:47|S|2|44.790000||
B|NVDA|20251128|11:45:47|S|1|176.975000||
B|TSLA|20251128|11:45:47|S|10|429.385000||
B|MSFT|20251128|11:45:48|S|2|491.838500||
B|MSTR|20251128|11:45:48|S|10|180.280000||
B|MSTR|20251128|11:45:48|S|50|180.256500||
B|SGOV|20251128|11:45:48|S|431|100.670000||
B|SGOV|20251128|11:45:48|S|15700|100.670000||
B|SLV|20251128|11:45:48|S|16|50.445000||
B|TSLA|20251128|11:45:48|S|20|429.265000||
B|YBTC|20251128|11:45:48|S|10|32.098000||
B|IBM|20251128|11:45:49|S|16|307.565000||
B|AMD|20251128|11:45:50|S|15|216.233300||
B|GTLB|20251128|11:45:50|S|100|41.220000||
B|INTC|20251128|11:45:50|S|165|39.785000||
B|NBIS|20251128|11:45:50|S|1|94.510000||
B|SOFI|20251128|11:45:50|S|1|29.290700||
B|CAT|20251128|11:45:51|S|6|576.618500||
B|SGOV|20251128|11:45:51|S|30|100.660000||
B|TEM|20251128|11:45:51|S|3|77.340000||
B|IONQ|20251128|11:45:52|S|83|49.370000||
B|META|20251128|11:45:52|S|8|643.945000||
B|SARK|20251128|11:45:52|S|5|30.277000||
B|TTEC|20251128|11:45:52|S|500|3.370000||
B|ZETA|20251128|11:45:52|S|5|18.240000||
B|KHC|20251128|11:45:53|S|50|25.460000||
B|TMC|20251128|11:45:53|S|900|6.599300||
B|IDEV|20251128|11:45:54|S|2|81.738500||
B|SMCI|20251128|11:45:54|S|400|33.450000||
B|MSTR|20251128|11:45:55|S|4|180.210000||
B|NKE|20251128|11:45:55|S|100|64.705000||
B|SPXS|20251128|11:45:55|S|100|35.545000||
B|F|20251128|11:45:56|S|15|13.270000||
B|JPM|20251128|11:45:56|S|4|313.500000||
B|VEEE|20251128|11:45:56|S|400|2.430000||
B|VRT|20251128|11:45:56|S|8|178.530000||
B|AMD|20251128|11:45:57|S|100|216.330000||
B|BFAM|20251128|11:45:57|S|70|103.840000||
B|TSLA|20251128|11:45:57|S|5|429.267500||
B|TSLA|20251128|11:45:57|S|100|429.245000||
B|META|20251128|11:45:58|S|2|644.009500||
B|MOH|20251128|11:45:58|S|7|148.980000||
B|MSFT|20251128|11:45:58|S|1|491.823200||
B|VOO|20251128|11:45:58|S|1|627.639500||
B|GOOG|20251128|11:45:59|S|100|317.940000||
B|XLU|20251128|11:45:59|S|10|90.565000||
B|META|20251128|11:46:00|S|1|644.009500||
B|SEDG|20251128|11:46:00|S|9|36.650000||
B|UPWK|20251128|11:46:00|S|50|19.770000||
B|Z|20251128|11:46:00|S|100|74.382400||
B|BBAI|20251128|11:46:01|S|8000|6.345500||
B|ZTS|20251128|11:46:01|S|4|128.820900||
B|AR|20251128|11:46:02|S|2733|36.585700||
B|BRK/B|20251128|11:46:02|S|2|516.718200||
B|CRWV|20251128|11:46:02|S|50|73.970000||
B|META|20251128|11:46:02|S|1|643.979500||
B|OKLO|20251128|11:46:02|S|21|93.670000||
B|BMNR|20251128|11:46:03|S|50|33.685000||
B|CLPT|20251128|11:46:03|S|200|14.300000||
B|DOW|20251128|11:46:03|S|1|23.970700||
B|MP|20251128|11:46:03|S|100|62.000000||
B|MSTU|20251128|11:46:03|S|450|1.245000||
B|ZS|20251128|11:46:03|S|3|250.125000||
B|FFIV|20251128|11:46:04|S|1|242.039000||
B|GPUS|20251128|11:46:04|S|100|0.309500||
B|TJX|20251128|11:46:04|S|4|152.300000||
B|ZS|20251128|11:46:04|S|15|250.125000||
B|ZS|20251128|11:46:04|S|40|250.125000||
B|ZS|20251128|11:46:04|S|40|250.125000||
B|CRCL|20251128|11:46:05|S|10|80.780000||
B|CRCL|20251128|11:46:05|S|10|80.790000||
B|GOOGL|20251128|11:46:05|S|1|317.768800||
B|ZTS|20251128|11:46:05|S|5|128.601800||
B|CRCL|20251128|11:46:06|S|44|80.805000||
B|CRCL|20251128|11:46:06|S|44|80.840000||
B|GROY|20251128|11:46:06|S|1439|4.400000||
B|MBX|20251128|11:46:06|S|50|33.890000||
B|SNPS|20251128|11:46:06|S|4|417.370000||
B|CEG|20251128|11:46:07|S|14|365.440000||
B|GOOGL|20251128|11:46:07|S|10|317.811700||
B|ACHR|20251128|11:46:08|S|6|7.805000||
B|INTC|20251128|11:46:08|S|200|39.830000||
B|LOW|20251128|11:46:08|S|2|242.610000||
B|NVDA|20251128|11:46:08|S|28|177.003500||
B|ZS|20251128|11:46:08|S|40|250.185000||
B|ZS|20251128|11:46:08|S|400|250.185000||
B|ASM|20251128|11:46:09|S|15|5.545000||
B|TSLA|20251128|11:46:09|S|100|429.120000||
B|WDC|20251128|11:46:09|S|200|162.400000||
B|ZTS|20251128|11:46:09|S|100|128.560000||
B|AMD|20251128|11:46:10|S|400|216.318000||
B|SGOV|20251128|11:46:10|S|5|100.670000||
B|SLV|20251128|11:46:10|S|30|50.439300||
B|ZS|20251128|11:46:10|S|320|250.185000||
B|BTCI|20251128|11:46:11|S|21|46.630000||
B|CRCL|20251128|11:46:11|S|12|80.740000||
B|CRCL|20251128|11:46:11|S|20|80.740000||
B|FEIM|20251128|11:46:11|S|25|28.640000||
B|EOSE|20251128|11:46:12|S|10|14.919300||
B|INTC|20251128|11:46:12|S|50|39.835000||
B|TQQQ|20251128|11:46:12|S|300|54.077400||
B|ITOT|20251128|11:46:13|S|1|149.008000||
B|KSS|20251128|11:46:13|S|4|24.080700||
B|LLY|20251128|11:46:13|S|1|1074.175000||
B|MCHP|20251128|11:46:13|S|10|53.605000||
B|POET|20251128|11:46:13|S|2|5.015000||
B|TEO|20251128|11:46:13|S|100|12.380000||
B|ZIM|20251128|11:46:13|S|100|20.400000||
B|BUR|20251128|11:46:14|S|100|9.585000||
B|LTC|20251128|11:46:14|S|13|36.475000||
B|PLTR|20251128|11:46:14|S|1|167.340500||
B|PVH|20251128|11:46:14|S|25|85.480000||
B|SLV|20251128|11:46:14|S|99|50.445000||
B|XOM|20251128|11:46:14|S|4|116.339300||
B|ASTS|20251128|11:46:15|S|32|57.165000||
B|C|20251128|11:46:15|S|7|104.212200||
B|IONQ|20251128|11:46:15|S|100|49.360000||
B|NVDA|20251128|11:46:15|S|12|176.980000||
B|TSLA|20251128|11:46:15|S|1|429.098500||
B|TSLA|20251128|11:46:15|S|220|429.020000||
B|AMD|20251128|11:46:16|S|100|216.265000||
B|AMD|20251128|11:46:16|S|213|216.240000||
B|CDNS|20251128|11:46:16|S|2|310.290000||
B|META|20251128|11:46:16|S|2|643.867700||
B|SNAP|20251128|11:46:16|S|300|7.618000||
B|SOXL|20251128|11:46:16|S|100|40.745000||
B|TSLA|20251128|11:46:16|S|10|429.050000||
B|TYL|20251128|11:46:16|S|3|471.040000||
B|UNH|20251128|11:46:16|S|1|331.612200||
B|VOO|20251128|11:46:16|S|2|627.596500||
B|AGQ|20251128|11:46:17|S|323|104.392000||
B|MU|20251128|11:46:17|S|3|236.770000||
B|TSLA|20251128|11:46:17|S|20|429.035000||
B|BTDR|20251128|11:46:18|S|200|13.230000||
B|HUT|20251128|11:46:18|S|65|44.820000||
B|IREN|20251128|11:46:18|S|400|48.180000||
B|NVDA|20251128|11:46:18|S|700|176.975000||
B|SMR|20251128|11:46:18|S|100|19.970000||
B|TSLA|20251128|11:46:18|S|100|429.058300||
B|VUSB|20251128|11:46:18|S|200|49.960000||
B|CCJ|20251128|11:46:19|S|200|88.802000||
B|EOSE|20251128|11:46:19|S|100|14.910000||
B|ONON|20251128|11:46:19|S|520|44.050000||
B|CDNS|20251128|11:46:20|S|3|310.366300||
B|ELV|20251128|11:46:20|S|2|339.260000||
B|NVDA|20251128|11:46:20|S|10|176.995000||
B|Z|20251128|11:46:20|S|7|74.385400||
B|BITF|20251128|11:46:21|S|1|3.479300||
B|CRCL|20251128|11:46:21|S|44|80.740000||
B|ZS|20251128|11:46:21|S|23|250.110000||
B|IONQ|20251128|11:46:22|S|100|49.360000||
B|KRE|20251128|11:46:23|S|200|63.155000||
B|NIHI|20251128|11:46:23|S|1|50.067000||
B|SMX|20251128|11:46:23|S|25|53.250000||
B|TEVA|20251128|11:46:23|S|120|26.807400||
B|ZIM|20251128|11:46:23|S|97|20.405000||
B|AMZN|20251128|11:46:24|S|100|232.570000||
B|CONL|20251128|11:46:24|S|4|22.040000||
B|HSAI|20251128|11:46:24|S|50|19.000000||
B|LLY|20251128|11:46:24|S|46|1074.170000||
B|PD|20251128|11:46:24|S|10|12.040000||
B|SMX|20251128|11:46:24|S|100|53.070000||
B|VRT|20251128|11:46:25|S|20|178.428000||
B|ZM|20251128|11:46:25|S|30|85.400000||
B|CMND|20251128|11:46:26|E|500|0.151000||
B|GRAB|20251128|11:46:26|S|200|5.475000||
B|SMX|20251128|11:46:26|S|1|52.980000||
B|SPYG|20251128|11:46:26|S|16|106.797300||
B|DLTR|20251128|11:46:27|S|22|111.730000||
B|NVDA|20251128|11:46:27|S|1|176.995000||
B|DAN|20251128|11:46:28|S|84|22.585000||
B|QBTS|20251128|11:46:28|S|4|22.677100||
B|SMCI|20251128|11:46:28|S|100|33.420000||
B|ZIM|20251128|11:46:28|S|131|20.405000||
B|CIFR|20251128|11:46:29|S|100|20.940000||
B|INTC|20251128|11:46:29|S|10|39.815000||
B|KRE|20251128|11:46:29|S|300|63.155000||
B|RKLB|20251128|11:46:29|S|50|42.370000||
B|HIVE|20251128|11:46:30|S|100|3.435000||
B|HIVE|20251128|11:46:30|S|9200|3.440000||
B|IBIT|20251128|11:46:30|S|130|51.945000||
B|TSLA|20251128|11:46:30|S|50|429.108300||
B|ORCL|20251128|11:46:31|S|24|201.263100||
B|ORCL|20251128|11:46:31|S|100|201.263100||
B|ETHA|20251128|11:46:32|S|21|22.948800||
B|MU|20251128|11:46:32|S|1|236.750000||
B|MU|20251128|11:46:32|S|8|236.755800||
B|NBIS|20251128|11:46:32|S|8|94.720000||
B|ORCL|20251128|11:46:32|S|41|201.260000||
B|ORCL|20251128|11:46:32|S|49|201.260000||
B|ORCL|20251128|11:46:32|S|339|201.260000||
B|TSLA|20251128|11:46:32|S|3|429.105000||
B|VRT|20251128|11:46:32|S|100|178.423900||
B|CRESY|20251128|11:46:33|S|100|11.950000||
B|ORCL|20251128|11:46:33|S|45|201.300000||
B|ORCL|20251128|11:46:33|S|200|201.270000||
B|PAAS|20251128|11:46:33|S|7|45.401200||
B|SMX|20251128|11:46:33|S|5|52.990000||
B|FN|20251128|11:46:34|S|2|457.050000||
B|SMR|20251128|11:46:34|S|5|20.005000||
B|SNDK|20251128|11:46:34|S|10|224.840000||
B|TTMI|20251128|11:46:34|S|33|70.720000||
B|VNQ|20251128|11:46:34|S|10|91.525000||
B|ORCL|20251128|11:46:35|S|29|201.260000||
B|QLD|20251128|11:46:35|S|23|71.378200||
B|TTMI|20251128|11:46:35|S|20|70.750000||
B|RKLB|20251128|11:46:36|S|4|42.398800||
B|SGOV|20251128|11:46:36|S|5|100.670000||
B|SPHD|20251128|11:46:36|S|3000|48.644700||
B|TVTX|20251128|11:46:36|S|20|35.455000||
B|HOOD|20251128|11:46:37|S|20|127.977600||
B|KRE|20251128|11:46:37|S|200|63.145000||
B|MSFT|20251128|11:46:37|S|5|491.780000||
B|ABEV|20251128|11:46:38|S|200|2.540000||
B|ACHR|20251128|11:46:38|S|7|7.805000||
B|DHI|20251128|11:46:38|S|9|158.070000||
B|MLYS|20251128|11:46:38|S|15|43.230000||
B|QBTS|20251128|11:46:38|S|25|22.679100||
B|TSSI|20251128|11:46:38|S|66|9.890000||
B|BE|20251128|11:46:39|S|32|107.720000||
B|COMM|20251128|11:46:39|S|10|19.630000||
B|NVDA|20251128|11:46:39|S|400|176.995000||
B|QCOM|20251128|11:46:39|S|22|167.330000||
B|TSLA|20251128|11:46:39|S|100|429.050500||
B|SLV|20251128|11:46:40|S|139|50.447900||
B|ETHA|20251128|11:46:41|S|2|22.945000||
B|NVO|20251128|11:46:41|S|85|49.235000||
B|Z|20251128|11:46:41|S|100|74.387900||
B|HOOD|20251128|11:46:42|S|58|127.960000||
B|SMR|20251128|11:46:42|S|100|19.995000||
B|Z|20251128|11:46:42|S|100|74.430000||
B|BULL|20251128|11:46:43|S|20|9.355300||
B|QBTS|20251128|11:46:43|S|100|22.675000||
B|EXAS|20251128|11:46:44|S|400|101.240000||
B|IAG|20251128|11:46:44|S|500|15.485000||
B|RXL|20251128|11:46:44|S|1|53.537000||
B|SLV|20251128|11:46:44|S|200|50.435000||
B|META|20251128|11:46:45|S|4|643.880000||
B|TME|20251128|11:46:45|S|10|18.399300||
B|IBIT|20251128|11:46:46|S|200|51.945000||
B|IBIT|20251128|11:46:46|S|600|51.945000||
B|SYM|20251128|11:46:46|S|2|85.446000||
B|CSGP|20251128|11:46:47|S|7|68.610000||
B|GE|20251128|11:46:47|S|4|298.040000||
B|MA|20251128|11:46:47|S|6|550.854000||
B|PYPL|20251128|11:46:47|S|8|62.905000||
B|SMX|20251128|11:46:47|S|5|53.450000||
B|GOOG|20251128|11:46:48|S|1|317.838300||
B|NRGV|20251128|11:46:48|S|200|3.345000||
B|NVDA|20251128|11:46:48|S|2|176.990000||
B|T|20251128|11:46:48|S|145|25.890700||
B|VXUS|20251128|11:46:48|S|5|74.917900||
B|BMNR|20251128|11:46:49|S|5|33.675000||
B|JBL|20251128|11:46:49|S|2|211.450000||
B|META|20251128|11:46:49|S|1|643.880000||
B|PLTR|20251128|11:46:49|S|3|167.340000||
B|SEI|20251128|11:46:49|S|10|47.990000||
B|CELH|20251128|11:46:50|S|1|40.545400||
B|IBTF|20251128|11:46:50|S|99|23.350000||
B|MARA|20251128|11:46:50|S|300|11.655000||
B|ON|20251128|11:46:50|S|70|50.260000||
B|MZTI|20251128|11:46:51|S|3|166.480000||
B|PLTR|20251128|11:46:51|S|3|167.300000||
B|ETHA|20251128|11:46:52|S|20|22.940700||
B|GOOGL|20251128|11:46:52|S|10|317.748800||
B|KTTA|20251128|11:46:52|S|500|1.610000||
B|BOTZ|20251128|11:46:53|S|5|35.189300||
B|CRWV|20251128|11:46:53|S|100|74.035000||
B|ETHA|20251128|11:46:53|S|680|22.950000||
B|HIMS|20251128|11:46:53|S|60|39.560000||
B|NOC|20251128|11:46:53|S|2|570.140000||
B|TLTW|20251128|11:46:53|S|38|23.499800||
B|TSLA|20251128|11:46:53|S|100|429.000000||
B|EME|20251128|11:46:54|S|1|618.060000||
B|MSFT|20251128|11:46:54|S|2|491.810000||
B|V|20251128|11:46:54|S|1|334.860000||
B|AGNC|20251128|11:46:55|S|300|10.505000||
B|AMKR|20251128|11:46:55|S|99|36.300000||
B|AMKR|20251128|11:46:55|S|400|36.300000||
B|NVDG|20251128|11:46:55|S|20|17.240000||
B|SNOW|20251128|11:46:55|S|9|252.377800||
B|TSLA|20251128|11:46:55|S|10|428.976600||
B|VOO|20251128|11:46:55|S|2|627.560400||
B|EWZ|20251128|11:46:56|S|2|33.559300||
B|IWO|20251128|11:46:56|S|29|327.493200||
B|RRX|20251128|11:46:56|S|300|146.680000||
B|VTV|20251128|11:46:56|S|9|190.655000||
B|LABU|20251128|11:46:57|S|80|165.200000||
B|MVST|20251128|11:46:57|S|100|3.505000||
B|MVST|20251128|11:46:57|S|185|3.510000||
B|RBLX|20251128|11:46:57|S|5|95.640000||
B|SHMD|20251128|11:46:58|S|200|4.960000||
B|SLV|20251128|11:46:58|S|200|50.412000||
B|META|20251128|11:46:59|S|2|643.650000||
B|META|20251128|11:46:59|S|7|643.615000||
B|MSOS|20251128|11:46:59|S|1300|3.485000||
B|STLD|20251128|11:46:59|S|3|166.670000||
B|ZS|20251128|11:46:59|S|280|250.190000||
B|CIFR|20251128|11:47:00|S|50|20.965000||
B|MRK|20251128|11:47:00|S|100|104.315000||
B|MSFT|20251128|11:47:00|S|20|491.818600||
B|OKLO|20251128|11:47:00|S|21|93.440000||
B|SMH|20251128|11:47:00|S|7|350.835000||
B|ALGM|20251128|11:47:01|S|12|26.655900||
B|BYND|20251128|11:47:01|S|2000|1.010000||
B|TSLA|20251128|11:47:01|S|50|428.938200||
B|TSLA|20251128|11:47:01|S|50|428.940000||
B|CCCX|20251128|11:47:02|S|100|14.890000||
B|CCCX|20251128|11:47:02|S|100|14.900000||
B|GGAL|20251128|11:47:02|S|9|53.420000||
B|GOOGL|20251128|11:47:02|S|3|317.681700||
B|KOLD|20251128|11:47:02|S|100|25.953500||
B|MU|20251128|11:47:02|S|4|236.677300||
B|MU|20251128|11:47:02|S|5|236.680000||
B|NVDA|20251128|11:47:02|S|100|176.950900||
B|SNPS|20251128|11:47:02|S|10|417.312000||
B|SOFI|20251128|11:47:02|S|7|29.272500||
B|XHLD|20251128|11:47:02|S|24|0.146100||
B|BRK/B|20251128|11:47:03|S|50|516.700000||
B|CVX|20251128|11:47:03|S|25|151.497000||
B|ETHA|20251128|11:47:03|S|200|22.945000||
B|HOOD|20251128|11:47:03|S|111|127.820500||
B|META|20251128|11:47:03|S|3|643.692800||
B|ZS|20251128|11:47:03|S|6|250.190000||
B|AMD|20251128|11:47:04|S|1|216.230000||
B|MELI|20251128|11:47:04|S|1|2072.421000||
B|MELI|20251128|11:47:04|S|1|2072.430000||
B|MELI|20251128|11:47:04|S|2|2072.020000||
B|MELI|20251128|11:47:04|S|2|2072.550000||
B|MUU|20251128|11:47:04|S|10|75.400000||
B|VICI|20251128|11:47:04|S|100|28.875000||
B|CRCL|20251128|11:47:05|S|70|80.628800||
B|MET|20251128|11:47:05|S|3|76.849000||
B|NVDX|20251128|11:47:05|S|400|16.315500||
B|PFIX|20251128|11:47:05|S|1|47.310000||
B|ARES|20251128|11:47:06|S|3|156.680000||
B|ASML|20251128|11:47:06|S|15|1049.780000||
B|EWZ|20251128|11:47:06|S|12|33.559300||
B|INTC|20251128|11:47:06|S|100|39.785000||
B|NVDA|20251128|11:47:06|S|25|176.985000||
B|PFE|20251128|11:47:06|S|8|25.735000||
B|LPG|20251128|11:47:07|S|45|24.840000||
B|LUMN|20251128|11:47:07|S|100|8.115000||
B|META|20251128|11:47:07|S|27|643.610000||
B|RNST|20251128|11:47:07|S|40|35.420000||
B|NG|20251128|11:47:08|S|92|10.180000||
B|BABA|20251128|11:47:09|S|20|157.705000||
B|CIB|20251128|11:47:09|S|1|62.650000||
B|FIX|20251128|11:47:09|S|4|973.400000||
B|GBTC|20251128|11:47:09|S|1|71.613500||
B|NVDA|20251128|11:47:09|S|100|176.995000||
B|QUBT|20251128|11:47:09|S|100|11.870000||
B|SMH|20251128|11:47:09|S|80|350.850000||
B|VEEE|20251128|11:47:09|S|300|2.470000||
B|META|20251128|11:47:10|S|20|643.695200||
B|QUBT|20251128|11:47:10|S|150|11.870000||
B|SCHD|20251128|11:47:10|S|10|27.625000||
B|SMH|20251128|11:47:10|S|100|350.870000||
B|STWD|20251128|11:47:10|S|10|18.305000||
B|TQQQ|20251128|11:47:10|S|2800|54.057500||
B|ZIM|20251128|11:47:10|S|100|20.400000||
B|ABVE|20251128|11:47:11|S|166|3.060000||
B|ABVE|20251128|11:47:11|S|1429|3.060000||
B|F|20251128|11:47:11|S|250|13.265000||
B|GGAL|20251128|11:47:11|S|40|53.410000||
B|GPUS|20251128|11:47:11|S|100|0.307200||
B|META|20251128|11:47:11|S|1|643.730000||
B|UPST|20251128|11:47:11|S|100|44.300000||
B|WMT|20251128|11:47:11|S|100|110.295000||
B|HOOD|20251128|11:47:12|S|45|127.860000||
B|MA|20251128|11:47:12|S|20|550.780000||
B|MP|20251128|11:47:13|S|6|62.010000||
B|MSTR|20251128|11:47:13|S|1|180.070000||
B|NVDA|20251128|11:47:13|S|10|176.975000||
B|TSLA|20251128|11:47:13|S|35|428.899300||
B|BRK/B|20251128|11:47:14|S|10|516.720000||
B|COIN|20251128|11:47:14|S|41|273.390000||
B|GGAL|20251128|11:47:14|S|25|53.410000||
B|INTC|20251128|11:47:14|S|400|39.789200||
B|SMX|20251128|11:47:14|S|7|52.850000||
B|VT|20251128|11:47:14|S|3|140.755000||
B|FBTC|20251128|11:47:15|S|5|79.750000||
B|GOOGL|20251128|11:47:15|S|1|317.739100||
B|GTLB|20251128|11:47:15|S|100|41.260000||
B|HOOD|20251128|11:47:15|S|2|127.797800||
B|HOOD|20251128|11:47:15|S|3|127.800000||
B|IAU|20251128|11:47:15|S|200|79.249200||
B|TEM|20251128|11:47:15|S|1|77.240000||
B|CIFR|20251128|11:47:16|S|1000|20.950000||
B|EXAS|20251128|11:47:16|S|100|101.180000||
B|OKLO|20251128|11:47:16|S|3|93.320000||
B|BFAM|20251128|11:47:17|S|100|103.820000||
B|UBER|20251128|11:47:17|S|12|87.320000||
B|VALE|20251128|11:47:17|S|907|12.555300||
B|AAL|20251128|11:47:18|S|20|14.015000||
B|AAL|20251128|11:47:18|S|480|14.015000||
B|AMZN|20251128|11:47:18|S|10|232.655000||
B|JANX|20251128|11:47:18|S|30|33.720000||
B|MP|20251128|11:47:18|S|100|62.000000||
B|MSTR|20251128|11:47:18|S|100|180.130000||
B|SMH|20251128|11:47:18|S|2|350.880000||
B|SMH|20251128|11:47:18|S|3|350.880000||
B|SMR|20251128|11:47:18|S|100|19.950000||
B|SOXL|20251128|11:47:18|S|100|40.715000||
B|VT|20251128|11:47:18|S|2|140.755000||
B|GGAL|20251128|11:47:19|S|50|53.400000||
B|GPRK|20251128|11:47:19|S|350|8.210000||
B|META|20251128|11:47:19|S|1|643.874300||
B|TSLL|20251128|11:47:19|S|200|18.420000||
B|WYNN|20251128|11:47:19|S|4|129.040000||
B|GGAL|20251128|11:47:20|S|20|53.400000||
B|GGAL|20251128|11:47:20|S|30|53.400000||
B|LRCX|20251128|11:47:20|S|2|154.960000||
B|PSLV|20251128|11:47:20|S|100|18.468000||
B|SCCO|20251128|11:47:20|S|1|135.080000||
B|TSLA|20251128|11:47:20|S|20|428.970000||
B|META|20251128|11:47:21|S|1|643.838100||
B|NVDY|20251128|11:47:21|S|20|14.375000||
B|SGOV|20251128|11:47:21|S|12|100.670000||
B|META|20251128|11:47:22|S|25|643.840000||
B|RIVN|20251128|11:47:23|S|30|16.840000||
B|TSLQ|20251128|11:47:23|S|250|23.050000||
B|VT|20251128|11:47:23|S|5|140.755000||
B|AMZN|20251128|11:47:24|S|2|232.670000||
B|BIPC|20251128|11:47:24|S|18|45.505000||
B|META|20251128|11:47:24|S|1|643.849500||
B|NFLX|20251128|11:47:24|S|20|107.620000||
B|AMD|20251128|11:47:25|S|11|216.250000||
B|ASM|20251128|11:47:25|S|300|5.535000||
B|MATX|20251128|11:47:25|S|100|109.340000||
B|PDD|20251128|11:47:25|S|5|116.250000||
B|SHV|20251128|11:47:25|S|42|110.455000||
B|NVDA|20251128|11:47:26|S|20|176.985000||
B|XLF|20251128|11:47:26|S|65|53.520000||
B|Z|20251128|11:47:27|S|8|74.442200||
B|ZTS|20251128|11:47:27|S|4|128.788900||
B|HD|20251128|11:47:28|S|30|357.660000||
B|ORCL|20251128|11:47:28|S|80|201.400000||
B|QBTS|20251128|11:47:28|S|19|22.679100||
B|SOXL|20251128|11:47:28|S|100|40.755000||
B|TMC|20251128|11:47:28|S|250|6.638300||
B|TMF|20251128|11:47:28|S|50|41.265000||
B|INTW|20251128|11:47:29|S|33|51.856000||
B|UPSX|20251128|11:47:29|S|200|10.580000||
B|META|20251128|11:47:30|S|30|643.810000||
B|NVDA|20251128|11:47:30|S|20|176.990000||
B|PLTR|20251128|11:47:30|S|46|167.430000||
B|TSLA|20251128|11:47:30|S|20|429.060000||
B|ZS|20251128|11:47:30|S|40|250.395000||
B|ETHA|20251128|11:47:31|S|100|22.950000||
B|NVO|20251128|11:47:31|S|5|49.229300||
B|NWGL|20251128|11:47:31|S|100|1.300000||
B|META|20251128|11:47:32|S|54|643.944800||
B|T|20251128|11:47:32|S|28|25.895000||
B|TXN|20251128|11:47:32|S|100|168.988000||
B|V|20251128|11:47:32|S|27|334.900000||
B|ZTS|20251128|11:47:32|S|36|128.788300||
B|ABBV|20251128|11:47:33|S|7|226.430000||
B|AVGO|20251128|11:47:33|S|17|399.970000||
B|INTC|20251128|11:47:33|S|10|39.815000||
B|SCHX|20251128|11:47:33|S|44|26.958500||
B|UPS|20251128|11:47:33|S|12|96.180000||
B|URA|20251128|11:47:33|S|3|45.418800||
B|GTLB|20251128|11:47:34|S|100|41.270000||
B|Z|20251128|11:47:34|S|4|74.449400||
B|ZS|20251128|11:47:34|S|40|250.455000||
B|ARM|20251128|11:47:35|S|5|135.130000||
B|IBIT|20251128|11:47:35|S|200|51.945000||
B|IBIT|20251128|11:47:35|S|520|51.940000||
B|IBIT|20251128|11:47:35|S|600|51.945000||
B|PLTU|20251128|11:47:35|S|10|79.891600||
B|PSTG|20251128|11:47:35|S|300|88.550000||
B|ELC|20251128|11:47:36|S|264|20.837700||
B|OKTA|20251128|11:47:36|S|100|80.240000||
B|SILJ|20251128|11:47:36|S|40|25.945000||
B|AAOI|20251128|11:47:37|S|100|26.840000||
B|BE|20251128|11:47:37|S|10|107.670000||
B|BMNR|20251128|11:47:37|S|50|33.730000||
B|HOOD|20251128|11:47:37|S|5|127.960000||
B|NVDA|20251128|11:47:38|S|5|177.040000||
B|TSLA|20251128|11:47:38|S|50|429.118500||
B|HD|20251128|11:47:39|S|50|357.777800||
B|STZ|20251128|11:47:39|S|22|136.915000||
B|VRT|20251128|11:47:39|S|35|178.510000||
B|GNK|20251128|11:47:40|S|11|18.970700||
B|HOOD|20251128|11:47:40|S|1|128.018200||
B|MELI|20251128|11:47:40|S|5|2074.210000||
B|SLV|20251128|11:47:40|S|200|50.468000||
B|SNDK|20251128|11:47:40|S|50|225.230000||
B|CVNA|20251128|11:47:41|S|200|375.280500||
B|NCNA|20251128|11:47:41|S|1900|4.212300||
B|PLTR|20251128|11:47:41|S|3|167.501000||
B|TSLA|20251128|11:47:41|S|400|429.115000||
B|ZM|20251128|11:47:41|S|9|85.420000||
B|BIPC|20251128|11:47:42|S|9|45.505000||
B|CIFR|20251128|11:47:42|S|60|21.017400||
B|COIN|20251128|11:47:42|S|4|273.585800||
B|EWZ|20251128|11:47:42|S|240|33.569900||
B|LU|20251128|11:47:42|S|3974|2.510000||
B|AMZN|20251128|11:47:43|S|100|232.700000||
B|AMZN|20251128|11:47:43|S|100|232.730000||
B|BG|20251128|11:47:43|S|1|96.260000||
B|MSFT|20251128|11:47:43|S|3|491.958300||
B|SGOV|20251128|11:47:43|S|588|100.668000||
B|TOI|20251128|11:47:43|S|150|3.127500||
B|VALE|20251128|11:47:43|S|38|12.560000||
B|Z|20251128|11:47:43|S|6|74.415700||
B|Z|20251128|11:47:43|S|11|74.450100||
B|Z|20251128|11:47:43|S|14|74.403400||
B|AREC|20251128|11:47:44|S|1700|2.765000||
B|FSM|20251128|11:47:44|S|250|10.135000||
B|NWGL|20251128|11:47:44|S|200|1.300000||
B|SNDK|20251128|11:47:44|S|25|225.140000||
B|SRTY|20251128|11:47:44|S|150|42.535000||
B|ARGT|20251128|11:47:45|S|100|92.840000||
B|BMNR|20251128|11:47:45|S|168|33.749200||
B|KGC|20251128|11:47:45|S|200|28.185000||
B|TSLA|20251128|11:47:45|S|10|429.095000||
B|TSLA|20251128|11:47:45|S|400|429.055000||
B|IBIT|20251128|11:47:46|S|200|51.965000||
B|IBIT|20251128|11:47:46|S|1100|51.960000||
B|SMR|20251128|11:47:46|S|50|19.988000||
B|SNDK|20251128|11:47:46|S|200|225.170000||
B|IBIT|20251128|11:47:47|S|600|51.965000||
B|META|20251128|11:47:47|S|18|644.080000||
B|NUKZ|20251128|11:47:47|S|1|65.890000||
B|PKX|20251128|11:47:47|S|2|53.360000||
B|SPXS|20251128|11:47:47|S|130|35.525300||
B|TSLA|20251128|11:47:47|S|314|429.090000||
B|ZS|20251128|11:47:47|S|25|250.495600||
B|ZTS|20251128|11:47:47|S|4|128.787300||
B|BMNR|20251128|11:47:48|S|300|33.760000||
B|GTLB|20251128|11:47:48|S|100|41.285000||
B|IAU|20251128|11:47:48|S|5|79.257100||
B|MKL|20251128|11:47:48|S|6|2098.176600||
B|BITX|20251128|11:47:49|S|30|32.145000||
B|CIFR|20251128|11:47:49|S|250|21.005000||
B|GDDY|20251128|11:47:49|S|40|128.530000||
B|BALL|20251128|11:47:50|S|39|49.646600||
B|MAS|20251128|11:47:50|S|20|64.880000||
B|MP|20251128|11:47:50|S|1|62.050000||
B|MSFT|20251128|11:47:50|S|40|491.950000||
B|ZS|20251128|11:47:50|S|355|250.420000||
B|GOOGL|20251128|11:47:52|S|100|317.965000||
B|SIL|20251128|11:47:52|S|2|77.540000||
B|WBD|20251128|11:47:52|S|50|24.096500||
B|ZTS|20251128|11:47:52|S|5|128.586200||
B|CONL|20251128|11:47:53|S|100|22.080000||
B|MSTR|20251128|11:47:53|S|4|180.520000||
B|NET|20251128|11:47:53|S|15|200.120000||
B|MOH|20251128|11:47:54|S|5|148.890000||
B|SMH|20251128|11:47:54|S|3|351.050000||
B|Z|20251128|11:47:54|S|25|74.403400||
B|DVN|20251128|11:47:55|S|26|37.365000||
B|IONQ|20251128|11:47:55|S|400|49.416900||
B|LBTYA|20251128|11:47:55|S|175|11.395500||
B|QQQM|20251128|11:47:55|S|10|254.165000||
B|ZS|20251128|11:47:55|S|50|250.580000||
B|BE|20251128|11:47:56|S|16|107.680000||
B|BE|20251128|11:47:56|S|74|107.730000||
B|VAL|20251128|11:47:56|S|5|57.080000||
B|NFLX|20251128|11:47:57|S|71|107.705000||
B|TFLO|20251128|11:47:57|S|100|50.605000||
B|AMD|20251128|11:47:58|S|12|216.320000||
B|BBAI|20251128|11:47:58|S|25|6.340000||
B|BRKU|20251128|11:47:58|S|100|26.740000||
B|CNXC|20251128|11:47:58|S|190|36.530000||
B|CNXC|20251128|11:47:58|S|200|36.530000||
B|MSFT|20251128|11:47:58|S|10|491.928400||
B|ARM|20251128|11:47:59|S|5|135.115000||
B|EWZ|20251128|11:47:59|S|1|33.570000||
B|SVRA|20251128|11:47:59|S|80|6.310000||
B|WDC|20251128|11:47:59|S|50|162.600000||
B|BE|20251128|11:48:00|S|8|107.726500||
B|GTLB|20251128|11:48:00|S|100|41.285000||
B|KSS|20251128|11:48:00|S|599|24.120000||
B|MCHP|20251128|11:48:00|S|10|53.598800||
B|MSTR|20251128|11:48:00|S|1|180.510000||
B|UPWK|20251128|11:48:00|S|100|19.770000||
B|BTDR|20251128|11:48:01|S|200|13.300000||
B|DECK|20251128|11:48:01|S|5|88.960000||
B|AMH|20251128|11:48:02|S|100|32.245000||
B|BMNG|20251128|11:48:02|S|1400|5.595000||
B|ZS|20251128|11:48:02|S|7|250.505000||
B|DECK|20251128|11:48:03|S|3|88.960000||
B|LULU|20251128|11:48:03|S|79|185.880000||
B|SMU|20251128|11:48:03|S|200|4.557900||
B|AM|20251128|11:48:04|S|6|18.069300||
B|GTEC|20251128|11:48:04|S|300|1.076600||
B|HPE|20251128|11:48:04|S|50|21.897400||
B|MSFT|20251128|11:48:04|S|5|491.950000||
B|NVDA|20251128|11:48:04|S|100|177.125000||
B|SUPV|20251128|11:48:04|S|500|11.288000||
B|TTD|20251128|11:48:04|S|1|39.865000||
B|DECK|20251128|11:48:05|S|2|88.950000||
B|IONX|20251128|11:48:05|S|200|59.070000||
B|IONX|20251128|11:48:05|S|300|59.070000||
B|SLV|20251128|11:48:05|S|3|50.460000||
B|IONX|20251128|11:48:06|S|1300|59.070000||
B|ZM|20251128|11:48:06|S|28|85.510000||
B|ZM|20251128|11:48:06|S|72|85.510000||
B|ZM|20251128|11:48:06|S|98|85.510000||
B|ZM|20251128|11:48:06|S|100|85.500000||
B|FBTC|20251128|11:48:07|S|100|79.840000||
B|MSFT|20251128|11:48:07|S|5|491.870000||
B|SMX|20251128|11:48:07|S|100|52.140000||
B|SPYU|20251128|11:48:07|S|100|56.040000||
B|TSLA|20251128|11:48:07|S|5|429.245000||
B|UPST|20251128|11:48:07|S|100|44.351400||
B|ZM|20251128|11:48:07|S|12|85.500000||
B|ZM|20251128|11:48:07|S|100|85.500000||
B|BE|20251128|11:48:08|S|84|107.830000||
B|BE|20251128|11:48:08|S|220|107.800000||
B|VT|20251128|11:48:08|S|7|140.795000||
B|BE|20251128|11:48:09|S|23|107.830000||
B|BRK/B|20251128|11:48:09|S|2|516.580000||
B|IONQ|20251128|11:48:09|S|241|49.546900||
B|META|20251128|11:48:09|S|1|644.030000||
B|MO|20251128|11:48:09|S|1|58.827500||
B|NAT|20251128|11:48:09|S|100|3.625000||
B|SMX|20251128|11:48:09|S|5|52.129000||
B|BTCI|20251128|11:48:10|S|20|46.620000||
B|IVVD|20251128|11:48:10|S|1|2.425500||
B|PHR|20251128|11:48:10|S|17|20.500000||
B|SPY|20251128|11:48:10|S|480|682.735000||
B|ZTS|20251128|11:48:10|S|5|128.572300||
B|TSLA|20251128|11:48:11|S|320|429.270000||
B|CRDO|20251128|11:48:12|S|300|177.080000||
B|VONV|20251128|11:48:12|S|10|92.245000||
B|ZTS|20251128|11:48:12|S|37|128.785400||
B|HOOD|20251128|11:48:13|S|50|128.120000||
B|META|20251128|11:48:13|S|10|644.070000||
B|NVO|20251128|11:48:13|S|7|49.215000||
B|INTC|20251128|11:48:14|S|3|39.806500||
B|MU|20251128|11:48:15|S|2|236.785000||
B|BKKT|20251128|11:48:16|S|100|16.070000||
B|DSP|20251128|11:48:16|S|100|10.540000||
B|GDX|20251128|11:48:16|S|10|82.875000||
B|META|20251128|11:48:16|S|10|644.039500||
B|SPY|20251128|11:48:16|S|1|682.768800||
B|GOOGL|20251128|11:48:17|S|6|318.015000||
B|MARA|20251128|11:48:17|S|170|11.687400||
B|RKLB|20251128|11:48:17|S|5|42.500000||
B|ZS|20251128|11:48:17|S|40|250.505000||
B|ETHA|20251128|11:48:18|S|400|22.995000||
B|ETHA|20251128|11:48:18|S|500|22.995000||
B|ETHA|20251128|11:48:18|S|1100|23.000000||
B|ETHA|20251128|11:48:18|S|2120|22.999400||
B|OKLO|20251128|11:48:18|S|106|93.490000||
B|SPXS|20251128|11:48:18|S|10|35.513500||
B|SIFY|20251128|11:48:19|S|8|11.002800||
B|CSCO|20251128|11:48:20|S|10|76.718000||
B|LRCX|20251128|11:48:20|S|2|154.985000||
B|PTCT|20251128|11:48:20|S|100|85.180000||
B|META|20251128|11:48:21|S|1|644.145800||
B|NAT|20251128|11:48:21|S|100|3.625000||
B|SNOW|20251128|11:48:21|S|1|252.335000||
B|VST|20251128|11:48:21|S|50|180.160000||
B|AMD|20251128|11:48:22|S|16|216.260000||
B|GOOGL|20251128|11:48:22|S|32|317.965000||
B|IONQ|20251128|11:48:22|S|45|49.570000||
B|NAT|20251128|11:48:22|S|100|3.625000||
B|RIVN|20251128|11:48:22|S|180|16.895000||
B|ZIM|20251128|11:48:22|S|18|20.410000||
B|APP|20251128|11:48:23|S|29|596.440000||
B|INFY|20251128|11:48:23|S|7300|17.594500||
B|LMT|20251128|11:48:23|S|1|454.830000||
B|V|20251128|11:48:23|S|1|334.960000||
B|AMD|20251128|11:48:24|S|17|216.260000||
B|CRCL|20251128|11:48:24|S|2|80.588800||
B|V|20251128|11:48:24|S|2|334.960000||
B|EQT|20251128|11:48:25|S|100|61.095000||
B|SOXS|20251128|11:48:25|S|25|3.485000||
B|VRT|20251128|11:48:25|S|65|178.523800||
B|ALNY|20251128|11:48:26|S|10|455.140000||
B|CELH|20251128|11:48:26|S|5|40.609100||
B|CRCL|20251128|11:48:26|S|100|80.560000||
B|DUOL|20251128|11:48:26|S|32|191.430000||
B|EQT|20251128|11:48:26|S|100|61.165000||
B|GFS|20251128|11:48:26|S|25|35.570000||
B|LCTX|20251128|11:48:26|S|100|1.740000||
B|LECO|20251128|11:48:26|S|1|239.345000||
B|GILD|20251128|11:48:27|S|11|125.038500||
B|IONQ|20251128|11:48:27|S|130|49.579000||
B|NTNX|20251128|11:48:27|S|50|47.530000||
B|SQQQ|20251128|11:48:27|S|2|68.979300||
B|INTC|20251128|11:48:28|S|100|39.785000||
B|GRAL|20251128|11:48:29|S|50|109.530000||
B|NVDA|20251128|11:48:29|S|150|177.185000||
B|QQQM|20251128|11:48:29|S|400|254.215000||
B|ASST|20251128|11:48:30|S|50|1.160000||
B|CRCL|20251128|11:48:30|S|100|80.501200||
B|GTLB|20251128|11:48:30|S|100|41.270000||
B|MU|20251128|11:48:30|S|5|236.806600||
B|INTW|20251128|11:48:31|S|1|51.710000||
B|OKLO|20251128|11:48:31|S|100|93.440000||
B|SMR|20251128|11:48:31|S|1|20.025000||
B|VEEE|20251128|11:48:31|S|12|2.630000||
B|WMB|20251128|11:48:31|S|8|61.089000||
B|ZIM|20251128|11:48:31|S|41|20.400000||
B|KMB|20251128|11:48:32|S|4|108.780000||
B|MLYS|20251128|11:48:32|S|1|43.230000||
B|ZTS|20251128|11:48:32|S|4|128.788900||
B|DUK|20251128|11:48:33|S|2|123.735000||
B|INTC|20251128|11:48:33|S|200|39.775000||
B|INTC|20251128|11:48:33|S|1200|39.779400||
B|META|20251128|11:48:33|S|1|644.170000||
B|META|20251128|11:48:33|S|2|644.170000||
B|VRT|20251128|11:48:33|S|1|178.340000||
B|VRT|20251128|11:48:33|S|1|178.370000||
B|BLTE|20251128|11:48:34|S|20|137.220000||
B|DASH|20251128|11:48:34|S|40|197.400000||
B|IONX|20251128|11:48:34|S|100|59.290000||
B|IONX|20251128|11:48:34|S|100|59.330000||
B|KOLD|20251128|11:48:35|S|10|25.985000||
B|NIVF|20251128|11:48:35|S|2300|0.369000||
B|SITM|20251128|11:48:35|S|80|295.160000||
B|GWRE|20251128|11:48:36|S|1|216.640000||
B|GWRE|20251128|11:48:36|S|1|216.640000||
B|NTNX|20251128|11:48:36|S|25|47.530000||
B|PSTG|20251128|11:48:36|S|150|88.510000||
B|PSTG|20251128|11:48:36|S|150|88.510000||
B|TOYO|20251128|11:48:36|S|200|6.240000||
B|RAL|20251128|11:48:37|S|20|49.380000||
B|GRO|20251128|11:48:38|S|17|2.485000||
B|RGTI|20251128|11:48:38|S|57|25.895000||
B|SGBX|20251128|11:48:38|S|65|3.245000||
B|TSLA|20251128|11:48:38|S|10|429.170000||
B|GLD|20251128|11:48:39|S|30|387.290000||
B|RIVN|20251128|11:48:39|S|14|16.905000||
B|VRT|20251128|11:48:39|S|100|178.360000||
B|AVGO|20251128|11:48:40|S|3|400.220000||
B|BNDX|20251128|11:48:40|S|3|49.645000||
B|PD|20251128|11:48:40|S|300|12.035000||
B|CLSK|20251128|11:48:41|S|100|15.475000||
B|CRWV|20251128|11:48:41|S|100|73.964600||
B|NFLX|20251128|11:48:41|S|5|107.715000||
B|QBTS|20251128|11:48:41|S|5|22.775000||
B|SQQQ|20251128|11:48:41|S|100|69.020000||
B|WDC|20251128|11:48:41|S|5|162.640000||
B|ZIM|20251128|11:48:41|S|100|20.415000||
B|NBIS|20251128|11:48:42|S|7|94.840000||
B|QBTS|20251128|11:48:42|S|5|22.816500||
B|MAGS|20251128|11:48:43|S|4|66.460000||
B|MSTR|20251128|11:48:43|S|40|180.510000||
B|NIO|20251128|11:48:43|S|7|5.488000||
B|NIO|20251128|11:48:43|S|700|5.485300||
B|ORLY|20251128|11:48:43|S|100|101.760000||
B|MSFT|20251128|11:48:44|S|8|491.950000||
B|SKYT|20251128|11:48:44|S|100|15.030000||
B|SKYT|20251128|11:48:44|S|100|15.040000||
B|GLD|20251128|11:48:45|S|4|387.310000||
B|SLV|20251128|11:48:45|S|49|50.475000||
B|ASTX|20251128|11:48:46|S|100|29.770000||
B|ASTX|20251128|11:48:46|S|200|29.750000||
B|ASTX|20251128|11:48:46|S|300|29.770000||
B|GOOGL|20251128|11:48:46|S|2|317.790000||
B|TQQQ|20251128|11:48:46|S|300|54.125000||
B|ALAB|20251128|11:48:47|S|100|157.785800||
B|IONL|20251128|11:48:47|S|25|43.490000||
B|LCID|20251128|11:48:47|S|100|13.719300||
B|NVDL|20251128|11:48:47|S|134|80.790000||
B|TSLA|20251128|11:48:47|S|20|429.270000||
B|APLD|20251128|11:48:48|S|73|26.679300||
B|CLSK|20251128|11:48:48|S|100|15.490700||
B|SLV|20251128|11:48:48|S|100|50.470000||
B|SMX|20251128|11:48:48|S|6|52.000000||
B|AMD|20251128|11:48:49|S|50|216.187300||
B|CIFR|20251128|11:48:49|S|120|21.087300||
B|GDX|20251128|11:48:49|S|100|82.910000||
B|INTC|20251128|11:48:49|S|3|39.770700||
B|JEPI|20251128|11:48:49|S|1|57.915000||
B|RIVN|20251128|11:48:49|S|60|16.885000||
B|TSLL|20251128|11:48:49|S|190|18.445000||
B|VEEE|20251128|11:48:49|S|141|2.650000||
B|ZS|20251128|11:48:49|S|100|250.870000||
B|MP|20251128|11:48:50|S|100|62.070000||
B|TW|20251128|11:48:50|S|100|109.400000||
B|ZTS|20251128|11:48:50|S|4|128.788700||
B|SPY|20251128|11:48:51|S|5|682.745000||
B|NVDL|20251128|11:48:52|S|10|80.779400||
B|NWGL|20251128|11:48:53|S|100|1.280000||
B|UDOW|20251128|11:48:53|S|300|57.250000||
B|AZI|20251128|11:48:54|E|1|0.062600||
B|MSFT|20251128|11:48:54|S|5|491.928800||
B|NAT|20251128|11:48:54|S|200|3.625000||
B|PANW|20251128|11:48:54|S|8|190.430000||
B|TSLL|20251128|11:48:54|S|100|18.435000||
B|APLD|20251128|11:48:55|S|50|26.689400||
B|GTLB|20251128|11:48:55|S|100|41.270000||
B|HOOD|20251128|11:48:55|S|50|128.183300||
B|KTTA|20251128|11:48:55|S|20|1.575000||
B|MSFT|20251128|11:48:55|S|15|491.923800||
B|NVDA|20251128|11:48:55|S|30|177.140000||
B|NVDA|20251128|11:48:55|S|100|177.131000||
B|STX|20251128|11:48:55|S|150|276.161000||
B|TMQ|20251128|11:48:55|S|100|4.280000||
B|TSLA|20251128|11:48:55|S|1|429.148300||
B|GOOGL|20251128|11:48:56|S|4|317.790000||
B|HLI|20251128|11:48:56|S|1|175.860000||
B|META|20251128|11:48:56|S|2|644.177300||
B|COF|20251128|11:48:57|S|40|220.650000||
B|DJT|20251128|11:48:57|S|150|11.607100||
B|FMX|20251128|11:48:57|S|10|96.350000||
B|RDTL|20251128|11:48:57|S|75|45.605000||
B|SPY|20251128|11:48:57|S|10|682.675000||
B|TSLA|20251128|11:48:57|S|1|429.119100||
B|DDC|20251128|11:48:58|S|100|2.910000||
B|HIMS|20251128|11:48:58|S|70|39.660000||
B|HIMS|20251128|11:48:58|S|400|39.660000||
B|LMT|20251128|11:48:58|S|1|454.810000||
B|MSFT|20251128|11:48:58|S|30|491.928300||
B|NOTV|20251128|11:48:58|S|100|0.917700||
B|HIMS|20251128|11:48:59|S|2000|39.640000||
B|HIMS|20251128|11:48:59|S|3069|39.640000||
B|IMPP|20251128|11:48:59|S|900|4.670000||
B|MRK|20251128|11:48:59|S|32|104.296600||
B|TBIL|20251128|11:48:59|S|342|50.010000||
B|TSM|20251128|11:48:59|S|1|291.688300||
B|WDS|20251128|11:48:59|S|6|16.388000||
B|RGS|20251128|11:49:00|S|26|27.240000||
B|CRCL|20251128|11:49:01|S|50|80.679100||
B|EQT|20251128|11:49:01|S|300|61.075000||
B|MS|20251128|11:49:01|S|13|170.180000||
B|COIN|20251128|11:49:02|S|40|273.950000||
B|ZS|20251128|11:49:02|S|6|250.860000||
B|ACCO|20251128|11:49:03|S|300|3.440000||
B|MSTR|20251128|11:49:03|S|15|180.595000||
B|NVDA|20251128|11:49:03|S|4|177.100000||
B|APLD|20251128|11:49:04|S|106|26.680000||
B|EQT|20251128|11:49:04|S|300|61.075000||
B|SQQQ|20251128|11:49:04|S|6100|69.045000||
B|STNE|20251128|11:49:04|S|50|17.055000||
B|UTF|20251128|11:49:04|S|5|24.580000||
B|VEEE|20251128|11:49:04|S|141|2.590000||
B|ACHR|20251128|11:49:05|S|800|7.825000||
B|BULZ|20251128|11:49:05|S|5|262.005500||
B|HYMC|20251128|11:49:05|S|291|11.370000||
B|SMX|20251128|11:49:05|S|100|51.800000||
B|TSM|20251128|11:49:05|S|32|291.720000||
B|VEEE|20251128|11:49:05|S|500|2.629900||
B|VYM|20251128|11:49:05|S|6|145.356500||
B|CRCL|20251128|11:49:07|S|100|80.690000||
B|CRWV|20251128|11:49:07|S|100|74.020000||
B|CSIQ|20251128|11:49:07|S|95|27.710000||
B|IONQ|20251128|11:49:07|S|100|49.580000||
B|NVDA|20251128|11:49:07|S|75|177.095000||
B|CPRI|20251128|11:49:08|S|1|25.355000||
B|OKLL|20251128|11:49:08|S|47|31.990000||
B|SPYM|20251128|11:49:08|S|4|80.315000||
B|TQQQ|20251128|11:49:08|S|70|54.115000||
B|GOOG|20251128|11:49:09|S|20|317.850000||
B|MDLZ|20251128|11:49:09|S|130|57.525000||
B|META|20251128|11:49:09|S|5|644.030000||
B|META|20251128|11:49:09|S|50|644.030000||
B|NBIS|20251128|11:49:09|S|3|94.730000||
B|NVDA|20251128|11:49:09|S|100|177.100000||
B|BMNR|20251128|11:49:10|S|29|33.919100||
B|GOOGL|20251128|11:49:10|S|8|317.750000||
B|PALL|20251128|11:49:10|S|3|133.500000||
B|STRK|20251128|11:49:10|S|4|86.530000||
B|TSLA|20251128|11:49:10|S|12|429.069300||
B|TSLA|20251128|11:49:10|S|100|429.060000||
B|TSLA|20251128|11:49:10|S|400|429.075000||
B|VGT|20251128|11:49:10|S|5|750.790000||
B|CIFR|20251128|11:49:11|S|1|21.085000||
B|LIF|20251128|11:49:11|S|4|79.700000||
B|UPST|20251128|11:49:11|S|64|44.430000||
B|CMG|20251128|11:49:12|S|2|34.656500||
B|CRCA|20251128|11:49:12|S|100|4.470000||
B|MSTR|20251128|11:49:12|S|40|180.690000||
B|MSTR|20251128|11:49:12|S|100|180.645000||
B|NVDA|20251128|11:49:12|S|50|177.065000||
B|ZTS|20251128|11:49:12|S|300|128.630000||
B|ATCH|20251128|11:49:13|S|100|0.305700||
B|HLI|20251128|11:49:13|S|2|175.860000||
B|NDRA|20251128|11:49:13|S|200|6.070000||
B|SPGI|20251128|11:49:13|S|3|500.110000||
B|ZTS|20251128|11:49:13|S|100|128.630000||
B|BMNR|20251128|11:49:15|S|113|33.875000||
B|BOXX|20251128|11:49:15|S|10|114.600000||
B|CPRX|20251128|11:49:15|S|24|23.270000||
B|F|20251128|11:49:15|S|20|13.270000||
B|RBLX|20251128|11:49:15|S|25|95.640000||
B|SA|20251128|11:49:15|S|250|28.010000||
B|PFE|20251128|11:49:16|S|3|25.725000||
B|SLV|20251128|11:49:16|S|100|50.438000||
B|APGE|20251128|11:49:17|S|3|71.535000||
B|CRDO|20251128|11:49:17|S|300|176.720000||
B|IREN|20251128|11:49:17|S|100|48.475000||
B|IREN|20251128|11:49:17|S|100|48.500000||
B|IREN|20251128|11:49:17|S|200|48.470000||
B|IREN|20251128|11:49:17|S|200|48.475000||
B|IREN|20251128|11:49:17|S|200|48.500000||
B|TTMI|20251128|11:49:17|S|20|70.650000||
B|BMNR|20251128|11:49:18|S|78|33.860000||
B|MRP|20251128|11:49:18|S|180|30.740900||
B|MU|20251128|11:49:18|S|100|236.620000||
B|NAT|20251128|11:49:18|S|100|3.625000||
B|TATT|20251128|11:49:18|S|100|38.140000||
B|TSLA|20251128|11:49:18|S|10|428.950000||
B|GOOGL|20251128|11:49:19|S|5|317.600000||
B|PEN|20251128|11:49:19|S|1|296.650000||
B|SMX|20251128|11:49:19|S|1|53.650000||
B|ANET|20251128|11:49:20|S|22|131.060000||
B|BRK/B|20251128|11:49:20|S|1|516.540000||
B|CDE|20251128|11:49:20|S|300|17.104500||
B|GBTC|20251128|11:49:20|S|3|71.635000||
B|SMCI|20251128|11:49:20|S|100|33.378100||
B|BITX|20251128|11:49:21|S|100|32.135000||
B|DHT|20251128|11:49:21|S|35|13.005000||
B|RGTI|20251128|11:49:21|S|50|25.925000||
B|ZS|20251128|11:49:21|S|40|250.885000||
B|BABA|20251128|11:49:22|S|300|157.602100||
B|OSCR|20251128|11:49:22|S|1|17.915000||
B|VOO|20251128|11:49:22|S|9|627.650000||
B|ARAY|20251128|11:49:23|S|850|1.080000||
B|BAC|20251128|11:49:23|S|100|53.915000||
B|MSTR|20251128|11:49:23|S|62|180.680000||
B|NVDA|20251128|11:49:23|S|100|177.030900||
B|WLDN|20251128|11:49:23|S|5|100.335000||
B|QBTS|20251128|11:49:24|S|5|22.830000||
B|ETHA|20251128|11:49:25|S|400|22.970000||
B|MSTR|20251128|11:49:25|S|100|180.669500||
B|TLTW|20251128|11:49:25|S|100|23.505000||
B|BMNR|20251128|11:49:26|S|4400|33.870000||
B|ECDA|20251128|11:49:26|E|2115|0.416700||
B|GAP|20251128|11:49:26|S|98|27.105000||
B|META|20251128|11:49:26|S|4|643.980000||
B|BE|20251128|11:49:27|S|50|107.535000||
B|BE|20251128|11:49:27|S|50|107.540000||
B|ZS|20251128|11:49:27|S|1|250.985100||
B|TTMI|20251128|11:49:28|S|100|70.560000||
B|CVX|20251128|11:49:29|S|100|151.440000||
B|PNR|20251128|11:49:29|S|4|105.660000||
B|RY|20251128|11:49:29|S|3|154.260000||
B|HOOD|20251128|11:49:30|S|100|128.070000||
B|HOOD|20251128|11:49:30|S|1500|128.060000||
B|MU|20251128|11:49:30|S|3|236.720000||
B|TIL|20251128|11:49:30|S|67|12.500000||
B|DPG|20251128|11:49:31|S|89|13.230000||
B|GGAL|20251128|11:49:31|S|1200|53.445000||
B|NAT|20251128|11:49:31|S|100|3.625000||
B|TTD|20251128|11:49:31|S|100|39.880000||
B|WDC|20251128|11:49:31|S|100|162.680000||
B|GGAL|20251128|11:49:32|S|200|53.364500||
B|META|20251128|11:49:32|S|1|644.020000||
B|MSFT|20251128|11:49:32|S|1|491.947300||
B|MSTR|20251128|11:49:32|S|1|180.669500||
B|TSLA|20251128|11:49:32|S|2|429.030000||
B|COIN|20251128|11:49:33|S|40|273.850000||
B|META|20251128|11:49:33|S|1|643.946300||
B|CIFR|20251128|11:49:34|S|50|21.105000||
B|SMR|20251128|11:49:34|S|25|20.040000||
B|AMD|20251128|11:49:35|S|19|216.220000||
B|IBIT|20251128|11:49:35|S|111|51.950000||
B|RGTI|20251128|11:49:35|S|100|25.955000||
B|ARM|20251128|11:49:36|S|19|135.220000||
B|CHMI|20251128|11:49:36|S|3|2.458500||
B|INTC|20251128|11:49:36|S|100|39.805000||
B|LULU|20251128|11:49:36|S|5|185.980000||
B|BMNR|20251128|11:49:37|S|13|33.899100||
B|GTLB|20251128|11:49:37|S|100|41.270000||
B|IBM|20251128|11:49:37|S|5|307.520200||
B|NVDA|20251128|11:49:37|S|2|177.075000||
B|NVDA|20251128|11:49:37|S|200|177.075000||
B|S|20251128|11:49:37|S|300|16.249300||
B|PSTG|20251128|11:49:38|S|63|88.380000||
B|TSLA|20251128|11:49:38|S|6|429.068500||
B|ZTS|20251128|11:49:38|S|14|128.617700||
B|AMN|20251128|11:49:39|S|300|16.920000||
B|INHD|20251128|11:49:39|E|22|0.221600||
B|NFLX|20251128|11:49:39|S|10|107.675000||
B|NVO|20251128|11:49:39|S|100|49.269300||
B|GWRE|20251128|11:49:40|S|1|216.700000||
B|LUCYW|20251128|11:49:40|S|1|0.041700||
B|MSTR|20251128|11:49:40|S|20|180.717200||
B|PTIR|20251128|11:49:40|S|138|25.518300||
B|PTIR|20251128|11:49:40|S|213|25.520000||
B|VOO|20251128|11:49:40|S|2|627.698500||
B|BKKT|20251128|11:49:41|S|100|16.090000||
B|UPST|20251128|11:49:41|S|100|44.455000||
B|URA|20251128|11:49:41|S|3|45.460000||
B|SMX|20251128|11:49:42|S|100|53.770000||
B|AZI|20251128|11:49:43|E|1|0.062600||
B|PBDC|20251128|11:49:43|S|138|31.190000||
B|COIN|20251128|11:49:44|S|1|273.600000||
B|MRVL|20251128|11:49:44|S|200|88.930000||
B|HOOD|20251128|11:49:45|S|10|128.105000||
B|IONQ|20251128|11:49:45|S|80|49.629100||
B|SATS|20251128|11:49:45|S|2|72.900000||
B|YGMZ|20251128|11:49:45|S|500|0.109700||
B|BRK/B|20251128|11:49:46|S|5|516.580000||
B|CRCL|20251128|11:49:46|S|250|80.730000||
B|MRVL|20251128|11:49:46|S|200|88.930000||
B|MSTR|20251128|11:49:46|S|2|180.650000||
B|TSLA|20251128|11:49:46|S|21|428.925000||
B|AVGO|20251128|11:49:47|S|1|400.142000||
B|LYB|20251128|11:49:47|S|187|48.979300||
B|QBTS|20251128|11:49:47|S|250|22.840000||
B|TTMI|20251128|11:49:47|S|100|70.620000||
B|MSFT|20251128|11:49:48|S|6|491.928300||
B|PALL|20251128|11:49:48|S|8|133.330000||
B|BND|20251128|11:49:50|S|2|74.775000||
B|IONQ|20251128|11:49:50|S|40|49.629000||
B|LEU|20251128|11:49:50|S|1|261.300000||
B|BNDW|20251128|11:49:51|S|7|69.980000||
B|CRM|20251128|11:49:51|S|10|232.249500||
B|FFAI|20251128|11:49:51|S|25|1.140000||
B|IONQ|20251128|11:49:51|S|1|49.629000||
B|RGTI|20251128|11:49:51|S|500|25.962000||
B|SMX|20251128|11:49:51|S|1|53.970000||
B|GTLB|20251128|11:49:52|S|100|41.270000||
B|KGC|20251128|11:49:52|S|35|28.180700||
B|SGOV|20251128|11:49:52|S|149|100.670000||
B|ZS|20251128|11:49:52|S|14|251.325000||
B|AGX|20251128|11:49:53|S|26|394.730000||
B|AMD|20251128|11:49:53|S|9|216.203300||
B|QUBT|20251128|11:49:53|S|1000|11.945000||
B|HLIT|20251128|11:49:54|S|300|9.515000||
B|NVO|20251128|11:49:54|S|39|49.279300||
B|PARR|20251128|11:49:54|S|200|45.550000||
B|CSCO|20251128|11:49:55|S|100|76.717100||
B|GLD|20251128|11:49:55|S|2|387.108800||
B|TSLL|20251128|11:49:55|S|200|18.420000||
B|CRCL|20251128|11:49:56|S|100|80.720000||
B|RCEL|20251128|11:49:56|S|600|3.700000||
B|AEM|20251128|11:49:57|S|57|174.490000||
B|AGX|20251128|11:49:57|S|3|394.730000||
B|ANET|20251128|11:49:57|S|1|131.110000||
B|GGAL|20251128|11:49:57|S|45|53.384300||
B|META|20251128|11:49:57|S|1|643.807300||
B|SPLB|20251128|11:49:58|S|4185|23.113100||
B|BMNR|20251128|11:49:59|S|41|33.929300||
B|INTC|20251128|11:49:59|S|33|39.795000||
B|MOH|20251128|11:49:59|S|50|148.960000||
B|TSLA|20251128|11:49:59|S|10|428.966200||
B|AIT|20251128|11:50:00|S|1|259.400000||
B|BMNR|20251128|11:50:00|S|200|33.925000||
B|GLD|20251128|11:50:00|S|100|387.078600||
B|UAMY|20251128|11:50:00|S|25|6.000000||
B|AU|20251128|11:50:01|S|12|83.920000||
B|AU|20251128|11:50:02|S|49|83.920000||
B|NVDA|20251128|11:50:02|S|1|177.045000||
B|SGOV|20251128|11:50:02|S|100|100.670000||
B|TSLA|20251128|11:50:02|S|25|428.985000||
B|TSM|20251128|11:50:02|S|1|291.747800||
B|DORM|20251128|11:50:03|S|2|132.850000||
B|GGAL|20251128|11:50:03|S|15|53.380000||
B|JANX|20251128|11:50:03|S|100|33.780000||
B|JKHY|20251128|11:50:03|S|3|174.890000||
B|RDTL|20251128|11:50:03|S|125|45.684300||
B|VIG|20251128|11:50:03|S|1|222.576000||
B|ADI|20251128|11:50:04|S|11|264.854800||
B|BILL|20251128|11:50:04|S|100|50.140000||
B|DNN|20251128|11:50:04|S|50|2.590000||
B|MU|20251128|11:50:04|S|5|236.876800||
B|QBTS|20251128|11:50:04|S|50|22.820700||
B|SLV|20251128|11:50:04|S|100|50.410000||
B|CDE|20251128|11:50:05|S|7|17.095000||
B|DGNX|20251128|11:50:05|S|180|11.275000||
B|RYAAY|20251128|11:50:05|S|9|68.029000||
B|APLD|20251128|11:50:06|S|30|26.689100||
B|ASUR|20251128|11:50:06|S|100|8.030000||
B|BITF|20251128|11:50:06|S|1444|3.479300||
B|COIW|20251128|11:50:06|S|1|26.743500||
B|CRWV|20251128|11:50:06|S|47|74.045000||
B|NTNX|20251128|11:50:06|S|100|47.515000||
B|RKLB|20251128|11:50:06|S|44|42.570000||
B|SMX|20251128|11:50:06|S|9|53.990000||
B|B|20251128|11:50:07|S|3500|41.435000||
B|DSP|20251128|11:50:07|S|100|10.600000||
B|NVDA|20251128|11:50:07|S|100|177.015000||
B|TSLA|20251128|11:50:07|S|100|428.842400||
B|UVIX|20251128|11:50:07|S|30|8.619300||
B|ZIM|20251128|11:50:07|S|24|20.420000||
B|DSP|20251128|11:50:08|S|100|10.620000||
B|EOSE|20251128|11:50:08|S|10|15.049200||
B|IREN|20251128|11:50:08|S|30|48.415000||
B|META|20251128|11:50:08|S|4|643.659500||
B|MSFT|20251128|11:50:09|S|1|491.900000||
B|PARR|20251128|11:50:09|S|100|45.560000||
B|TEM|20251128|11:50:09|S|10|77.220000||
B|DRS|20251128|11:50:10|S|5|34.085000||
B|ZM|20251128|11:50:10|S|100|85.440000||
B|BMNU|20251128|11:50:11|S|30|8.515000||
B|MSTR|20251128|11:50:11|S|3|180.390000||
B|NVDA|20251128|11:50:11|S|20|176.975000||
B|OMC|20251128|11:50:11|S|100|72.470000||
B|TSLA|20251128|11:50:11|S|20|428.671500||
B|ZS|20251128|11:50:11|S|9|251.230000||
B|MOH|20251128|11:50:12|S|3|148.870000||
B|NVDA|20251128|11:50:12|S|400|176.965000||
B|QBTS|20251128|11:50:12|S|220|22.805000||
B|TSLA|20251128|11:50:12|S|25|428.710000||
B|TSLA|20251128|11:50:12|S|25|428.711500||
B|XOM|20251128|11:50:12|S|2|116.339300||
B|TSDD|20251128|11:50:13|S|76|9.580000||
B|VEEE|20251128|11:50:13|S|100|2.580000||
B|APO|20251128|11:50:14|S|15|132.710000||
B|AZO|20251128|11:50:14|S|5|3962.470000||
B|CPRI|20251128|11:50:14|S|36|25.369300||
B|FNGU|20251128|11:50:14|S|3|29.610000||
B|CLSX|20251128|11:50:15|S|10|41.530000||
B|GLXY|20251128|11:50:15|S|100|26.980000||
B|MSFT|20251128|11:50:15|S|1|491.855000||
B|MSFT|20251128|11:50:15|S|1|491.868400||
B|SMX|20251128|11:50:15|S|1|53.790000||
B|SQQQ|20251128|11:50:16|S|100|69.079300||
B|IBRX|20251128|11:50:17|S|500|2.355000||
B|MP|20251128|11:50:17|S|100|62.000000||
B|VXX|20251128|11:50:17|S|180|32.375000||
B|ZS|20251128|11:50:17|E|30|251.234900||
B|GGAL|20251128|11:50:18|S|10|53.380000||
B|GGAL|20251128|11:50:18|S|20|53.374300||
B|SANM|20251128|11:50:18|S|3|155.910000||
B|Z|20251128|11:50:18|S|100|74.435000||
B|FSLR|20251128|11:50:19|S|1|274.340000||
B|FSLR|20251128|11:50:19|S|1|274.350000||
B|NBIS|20251128|11:50:19|S|1|94.830000||
B|SERV|20251128|11:50:19|S|15|10.287900||
B|APP|20251128|11:50:20|S|5|595.670000||
B|ETHU|20251128|11:50:20|S|1|60.100000||
B|GOOGL|20251128|11:50:20|S|19|317.441400||
B|NWGL|20251128|11:50:20|S|1208|1.300000||
B|BOIL|20251128|11:50:21|S|25|35.770000||
B|GENI|20251128|11:50:21|S|100|10.145000||
B|MBOT|20251128|11:50:21|S|25|2.380000||
B|META|20251128|11:50:21|S|1|643.580000||
B|RKLB|20251128|11:50:21|S|10|42.509300||
B|CIFR|20251128|11:50:22|S|140|21.052300||
B|GLD|20251128|11:50:22|S|51|387.109100||
B|GLD|20251128|11:50:23|S|22|387.130000||
B|GLD|20251128|11:50:23|S|42|387.120000||
B|GLD|20251128|11:50:23|S|300|387.125900||
B|SGOV|20251128|11:50:23|S|40|100.670000||
B|SNDK|20251128|11:50:23|S|3|226.392000||
B|VOO|20251128|11:50:23|S|14|627.620000||
B|GGAL|20251128|11:50:24|S|5|53.384300||
B|MSTR|20251128|11:50:24|S|80|180.426300||
B|TIL|20251128|11:50:24|S|67|12.500000||
B|VUG|20251128|11:50:24|S|1|489.600000||
B|CG|20251128|11:50:25|S|47|54.360000||
B|CLSK|20251128|11:50:25|S|50|15.455000||
B|MSTX|20251128|11:50:25|S|500|5.738300||
B|TSLL|20251128|11:50:25|S|75|18.405000||
B|ACHR|20251128|11:50:26|S|1|7.839500||
B|BMNR|20251128|11:50:26|S|94|33.865000||
B|NVO|20251128|11:50:26|S|300|49.289300||
B|NVTS|20251128|11:50:26|S|50|8.895000||
B|ZS|20251128|11:50:26|S|40|251.295000||
B|BE|20251128|11:50:28|S|200|107.385000||
B|GTLB|20251128|11:50:28|S|100|41.310000||
B|MSTR|20251128|11:50:28|S|40|180.378000||
B|NVDA|20251128|11:50:28|S|127|176.980000||
B|ZS|20251128|11:50:28|S|20|251.470000||
B|ASTX|20251128|11:50:29|S|69|29.900000||
B|ASTX|20251128|11:50:29|S|131|29.900000||
B|HLI|20251128|11:50:29|S|1|175.790000||
B|META|20251128|11:50:29|S|15|643.631700||
B|TDAQ|20251128|11:50:29|S|11|26.360000||
B|TSLA|20251128|11:50:29|S|100|428.780000||
B|WLAC|20251128|11:50:29|S|200|11.990000||
B|ABEV|20251128|11:50:30|S|372|2.535000||
B|ASTS|20251128|11:50:30|S|23|57.360000||
B|CMP|20251128|11:50:30|S|50|18.830000||
B|GOOG|20251128|11:50:30|S|5|317.619200||
B|MELI|20251128|11:50:30|S|7|2076.940000||
B|RBRK|20251128|11:50:30|S|61|69.730000||
B|RGTI|20251128|11:50:30|S|50|25.945000||
B|CLSK|20251128|11:50:31|S|1|15.430000||
B|CLSK|20251128|11:50:31|S|258|15.435000||
B|GTLB|20251128|11:50:31|S|300|41.310000||
B|SOXL|20251128|11:50:31|S|200|40.775000||
B|TSLA|20251128|11:50:31|S|50|428.781700||
B|BMNR|20251128|11:50:32|S|25|33.860000||
B|BROS|20251128|11:50:32|S|3|59.498500||
B|HOOD|20251128|11:50:32|S|1|128.030000||
B|LUMN|20251128|11:50:32|S|400|8.125000||
B|PATH|20251128|11:50:32|S|10|13.799300||
B|RTX|20251128|11:50:32|S|1|174.240000||
B|GPRO|20251128|11:50:33|S|25|1.630000||
B|MSFT|20251128|11:50:33|S|1|491.895900||
B|AMD|20251128|11:50:34|S|1|216.353500||
B|AMD|20251128|11:50:34|S|7|216.357500||
B|HOOD|20251128|11:50:34|S|10|128.030000||
B|OWLS|20251128|11:50:34|S|67|8.480000||
B|DIS|20251128|11:50:35|S|57|104.695000||
B|TGS|20251128|11:50:35|S|36|31.060000||
B|TGS|20251128|11:50:35|S|46|31.070000||
B|OMC|20251128|11:50:36|S|100|72.450000||
B|PGEN|20251128|11:50:36|S|200|3.880000||
B|PGEN|20251128|11:50:36|S|300|3.880000||
B|PYPL|20251128|11:50:36|S|2|62.975000||
B|TSLA|20251128|11:50:36|S|50|428.910000||
B|ZS|20251128|11:50:36|S|40|251.310000||
B|ALB|20251128|11:50:37|S|40|129.727100||
B|PGEN|20251128|11:50:37|S|100|3.885000||
B|PSLV|20251128|11:50:38|S|200|18.480000||
B|TSLA|20251128|11:50:38|S|50|428.920000||
B|GOOGL|20251128|11:50:39|S|11|317.600000||
B|GOOGL|20251128|11:50:39|S|167|317.610000||
B|MSTR|20251128|11:50:39|S|2|180.467300||
B|ASML|20251128|11:50:40|S|50|1050.630000||
B|TQQQ|20251128|11:50:40|S|100|54.105000||
B|TSM|20251128|11:50:40|S|7|291.677900||
B|PLTR|20251128|11:50:41|S|150|167.626600||
B|SMR|20251128|11:50:41|S|30|20.050000||
B|TSDD|20251128|11:50:41|S|39|9.570000||
B|WELL|20251128|11:50:41|S|3|208.540000||
B|E|20251128|11:50:42|S|44|37.390000||
B|HOOD|20251128|11:50:42|S|200|128.037600||
B|REGN|20251128|11:50:42|S|20|780.850000||
B|WMT|20251128|11:50:42|S|200|110.345000||
B|ZETA|20251128|11:50:42|S|70|18.270000||
B|F|20251128|11:50:43|S|300|13.275100||
B|SOXL|20251128|11:50:43|S|300|40.805000||
B|AMD|20251128|11:50:44|S|32|216.538300||
B|CSCO|20251128|11:50:44|S|158|76.735000||
B|MAR|20251128|11:50:44|S|3|304.700000||
B|RKLB|20251128|11:50:44|S|100|42.580000||
B|TSN|20251128|11:50:44|S|5|58.221500||
B|GLNG|20251128|11:50:46|S|5|36.980000||
B|MU|20251128|11:50:46|S|50|236.974000||
B|XLK|20251128|11:50:46|S|1|285.425000||
B|AMD|20251128|11:50:47|S|30|216.560000||
B|STRD|20251128|11:50:47|S|4|77.270000||
B|AMD|20251128|11:50:48|S|25|216.570000||
B|AMD|20251128|11:50:48|S|175|216.570000||
B|HPI|20251128|11:50:48|S|200|16.930000||
B|SNDK|20251128|11:50:48|S|47|226.100000||
B|SPYM|20251128|11:50:48|S|1|80.309300||
B|BRK/B|20251128|11:50:49|S|5|516.640000||
B|NVD|20251128|11:50:49|S|10|9.059300||
B|TSLA|20251128|11:50:49|S|1|428.960000||
B|BRK/B|20251128|11:50:50|S|4|516.650000||
B|UBER|20251128|11:50:50|S|228|87.420000||
B|UBER|20251128|11:50:50|S|472|87.420000||
B|VERI|20251128|11:50:50|S|50|4.400000||
B|VNQ|20251128|11:50:50|S|1|91.519500||
B|HPE|20251128|11:50:51|S|300|21.916500||
B|META|20251128|11:50:51|S|2|643.820000||
B|OPEN|20251128|11:50:51|S|5600|7.795000||
B|TSLA|20251128|11:50:51|S|10|428.970000||
B|ACHR|20251128|11:50:52|S|5|7.837300||
B|TSLA|20251128|11:50:52|S|50|428.980000||
B|LEU|20251128|11:50:53|S|1|261.970000||
B|CORT|20251128|11:50:54|S|13|79.150000||
B|GPRK|20251128|11:50:54|S|308|8.220000||
B|EWZ|20251128|11:50:55|S|4|33.595000||
B|GGAL|20251128|11:50:55|S|10|53.400000||
B|META|20251128|11:50:55|S|5|643.820000||
B|MU|20251128|11:50:55|S|12|237.060000||
B|MU|20251128|11:50:55|S|100|237.057500||
B|NAT|20251128|11:50:55|S|100|3.625000||
B|TMF|20251128|11:50:55|S|1|41.175000||
B|ZS|20251128|11:50:55|S|40|251.310000||
B|FLUT|20251128|11:50:56|S|3|209.740000||
B|HIMS|20251128|11:50:56|S|100|39.657000||
B|SHV|20251128|11:50:56|S|2|110.455000||
B|SMX|20251128|11:50:56|S|5|58.960000||
B|TGS|20251128|11:50:56|S|200|31.070000||
B|TSLA|20251128|11:50:56|S|335|428.975000||
B|ACHR|20251128|11:50:57|S|60|7.837300||
B|DE|20251128|11:50:57|S|25|472.551500||
B|LEU|20251128|11:50:57|S|39|261.950000||
B|AAPL|20251128|11:50:58|S|25|276.404500||
B|META|20251128|11:50:58|S|1|643.820000||
B|MU|20251128|11:50:58|S|50|237.120000||
B|PAXS|20251128|11:50:58|S|100|15.980000||
B|VCLT|20251128|11:50:58|S|2|77.610000||
B|AMD|20251128|11:50:59|S|100|216.760000||
B|CELH|20251128|11:50:59|S|100|40.760000||
B|MU|20251128|11:50:59|S|27|237.116800||
B|CAT|20251128|11:51:00|S|5|576.772300||
B|NAT|20251128|11:51:00|S|100|3.625000||
B|PLTR|20251128|11:51:00|S|100|167.675000||
B|AMSC|20251128|11:51:01|S|16|30.870000||
B|ARM|20251128|11:51:01|S|12|135.210000||
B|MU|20251128|11:51:01|S|3|237.110000||
B|IREN|20251128|11:51:02|S|100|48.445000||
B|ZS|20251128|11:51:02|S|6|251.455000||
B|AZI|20251128|11:51:03|E|1|0.062600||
B|FLNC|20251128|11:51:03|S|100|19.550000||
B|FLNC|20251128|11:51:03|S|100|19.558600||
B|NFLX|20251128|11:51:03|S|224|107.855000||
B|TPC|20251128|11:51:03|S|7|67.880000||
B|COP|20251128|11:51:04|S|100|89.109000||
B|IBIT|20251128|11:51:04|S|10|51.815000||
B|IMTX|20251128|11:51:04|S|94|10.950000||
B|SLV|20251128|11:51:04|S|5|50.445000||
B|YETH|20251128|11:51:04|S|15|17.724000||
B|KTTA|20251128|11:51:05|S|30|1.580000||
B|TSLA|20251128|11:51:05|S|1|429.085000||
B|QUBT|20251128|11:51:06|S|25|11.940000||
B|INTW|20251128|11:51:07|S|200|51.910000||
B|IONQ|20251128|11:51:07|S|300|49.630000||
B|MSTR|20251128|11:51:07|S|80|180.430000||
B|MSTR|20251128|11:51:07|S|200|180.430000||
B|MSTR|20251128|11:51:07|S|938|180.410000||
B|INTC|20251128|11:51:08|S|5000|39.847000||
B|LII|20251128|11:51:08|S|3|498.540000||
B|MSTR|20251128|11:51:08|S|40|180.470000||
B|SOXL|20251128|11:51:08|S|100|40.855000||
B|AMD|20251128|11:51:09|S|100|216.850000||
B|FIG|20251128|11:51:09|S|75|36.408800||
B|HIMS|20251128|11:51:09|S|150|39.670000||
B|NVO|20251128|11:51:09|S|23|49.290000||
B|SGML|20251128|11:51:09|S|200|11.410000||
B|TQQQ|20251128|11:51:09|S|4|54.150000||
B|VEEE|20251128|11:51:09|S|300|2.550000||
B|AES|20251128|11:51:10|S|4|14.025300||
B|FTNT|20251128|11:51:10|S|150|81.188800||
B|ILMN|20251128|11:51:10|S|3|131.120000||
B|MULL|20251128|11:51:10|S|200|65.270000||
B|GTLB|20251128|11:51:11|S|100|41.290000||
B|NAT|20251128|11:51:11|S|100|3.625000||
B|SLV|20251128|11:51:11|S|80|50.430000||
B|AGNC|20251128|11:51:12|S|100|10.500000||
B|NFLX|20251128|11:51:12|S|149|107.835000||
B|MU|20251128|11:51:13|S|5|237.110000||
B|PAAS|20251128|11:51:13|S|4|45.333600||
B|RWM|20251128|11:51:13|S|30|16.420000||
B|RWM|20251128|11:51:13|S|190|16.415000||
B|BBAI|20251128|11:51:14|S|500|6.357400||
B|SSRM|20251128|11:51:14|S|33|23.340700||
B|CCEP|20251128|11:51:15|S|529|91.672000||
B|TLT|20251128|11:51:15|S|4|90.085500||
B|TSLX|20251128|11:51:15|S|1|21.790000||
B|Z|20251128|11:51:15|S|8|74.433600||
B|BMNR|20251128|11:51:16|S|3|33.855900||
B|BMNR|20251128|11:51:16|S|106|33.859000||
B|IBIT|20251128|11:51:16|S|19|51.835000||
B|META|20251128|11:51:16|S|24|643.905000||
B|PWR|20251128|11:51:16|S|1|464.470000||
B|SOFI|20251128|11:51:16|S|100|29.365000||
B|VRT|20251128|11:51:16|S|2|178.352300||
B|META|20251128|11:51:17|S|5|643.975800||
B|SMCI|20251128|11:51:17|S|600|33.435000||
B|SMFG|20251128|11:51:17|S|176|18.209900||
B|BTQ|20251128|11:51:18|S|2200|7.140000||
B|GLMD|20251128|11:51:18|S|100|0.914600||
B|INTC|20251128|11:51:18|S|100|39.855000||
B|META|20251128|11:51:19|S|1|643.955900||
B|META|20251128|11:51:19|S|1|643.960000||
B|MRK|20251128|11:51:19|S|2|104.430000||
B|NVO|20251128|11:51:19|S|200|49.318000||
B|PANW|20251128|11:51:19|S|15|190.495000||
B|BNDX|20251128|11:51:20|S|2|49.645000||
B|AVGO|20251128|11:51:21|S|5|400.110000||
B|QQQ|20251128|11:51:21|S|200|617.465000||
B|INTC|20251128|11:51:22|S|56|39.870000||
B|ORCL|20251128|11:51:22|S|5|201.537200||
B|VGT|20251128|11:51:22|S|13|751.030000||
B|AMD|20251128|11:51:23|S|1|216.826800||
B|INTC|20251128|11:51:23|S|6455|39.869900||
B|IREN|20251128|11:51:23|S|30|48.398800||
B|AAUC|20251128|11:51:24|S|3|21.100000||
B|NFLX|20251128|11:51:24|S|261|107.845000||
B|NVDA|20251128|11:51:24|S|6|177.075000||
B|SMCI|20251128|11:51:24|S|15|33.429300||
B|SMX|20251128|11:51:24|S|6|58.200000||
B|SOXL|20251128|11:51:24|S|100|40.840700||
B|ASTS|20251128|11:51:25|S|100|57.356800||
B|ASTS|20251128|11:51:25|S|200|57.305000||
B|INTC|20251128|11:51:25|S|100|39.865000||
B|LAR|20251128|11:51:25|S|188|5.635000||
B|GGAL|20251128|11:51:26|S|2|53.400000||
B|SQLV|20251128|11:51:26|S|1|42.720000||
B|VRT|20251128|11:51:26|S|4|178.360000||
B|AMD|20251128|11:51:27|S|5|216.748800||
B|CP|20251128|11:51:27|S|1|72.640000||
B|ACMR|20251128|11:51:28|S|17|33.215000||
B|IREN|20251128|11:51:28|S|100|48.359100||
B|NFLX|20251128|11:51:28|S|20|107.845000||
B|SDOW|20251128|11:51:28|S|100|32.983700||
B|GLD|20251128|11:51:29|S|40|387.130000||
B|GLD|20251128|11:51:29|S|300|387.115000||
B|IREN|20251128|11:51:29|S|25|48.360000||
B|SMX|20251128|11:51:29|S|25|58.200000||
B|TQQQ|20251128|11:51:29|S|2200|54.148000||
B|ZS|20251128|11:51:29|S|80|251.810000||
B|SMX|20251128|11:51:30|S|5|56.660000||
B|BG|20251128|11:51:31|S|6|96.350000||
B|NFLX|20251128|11:51:31|S|200|107.845000||
B|PG|20251128|11:51:31|S|7|147.990000||
B|ARGT|20251128|11:51:32|S|1|92.950000||
B|ELF|20251128|11:51:32|S|70|76.696500||
B|MU|20251128|11:51:32|S|1|237.090000||
B|ORCL|20251128|11:51:32|S|80|201.540000||
B|RKLB|20251128|11:51:32|S|71|42.630000||
B|SPG|20251128|11:51:32|S|1|186.807000||
B|SPG|20251128|11:51:32|S|2|186.810000||
B|SOXS|20251128|11:51:33|E|100|3.477400||
B|VIXY|20251128|11:51:33|S|10|31.410000||
B|AXTI|20251128|11:51:34|S|600|10.620000||
B|CHD|20251128|11:51:34|S|36|84.990000||
B|NVO|20251128|11:51:34|S|2|49.309300||
B|SMX|20251128|11:51:34|S|10|56.990000||
B|UVIX|20251128|11:51:34|S|100|8.610000||
B|SOFI|20251128|11:51:35|S|40|29.359300||
B|CWVX|20251128|11:51:36|S|251|5.238000||
B|FN|20251128|11:51:36|S|10|456.320000||
B|INTC|20251128|11:51:36|S|25|39.890000||
B|META|20251128|11:51:37|S|50|644.160000||
B|MSTR|20251128|11:51:37|S|15|180.280000||
B|SOXL|20251128|11:51:37|S|100|40.855000||
B|ODFL|20251128|11:51:38|S|100|136.260000||
B|SNDK|20251128|11:51:38|S|121|226.470000||
B|TQQQ|20251128|11:51:38|S|1|54.155300||
B|TSLA|20251128|11:51:38|S|10|428.860000||
B|ZTS|20251128|11:51:38|S|30|128.783000||
B|ASTS|20251128|11:51:39|S|5|57.307400||
B|LAR|20251128|11:51:39|S|1676|5.630700||
B|MELI|20251128|11:51:39|S|5|2076.860000||
B|MVST|20251128|11:51:39|S|100|3.525000||
B|QLYS|20251128|11:51:39|S|6|141.400000||
B|TSLA|20251128|11:51:39|S|5|428.870800||
B|BITX|20251128|11:51:40|S|100|31.945000||
B|NBIS|20251128|11:51:40|S|5|94.910000||
B|NFLX|20251128|11:51:40|S|1|107.840000||
B|NFLX|20251128|11:51:40|S|100|107.845200||
B|SNDK|20251128|11:51:40|S|52|226.690000||
B|TNXP|20251128|11:51:40|S|100|15.950000||
B|GTLB|20251128|11:51:41|S|100|41.280000||
B|NAT|20251128|11:51:41|S|100|3.625000||
B|UAMY|20251128|11:51:41|S|500|5.990000||
B|DJT|20251128|11:51:43|S|700|11.662500||
B|INTC|20251128|11:51:43|S|14|39.895000||
B|INTC|20251128|11:51:43|S|49|39.895000||
B|Z|20251128|11:51:43|S|16|74.434600||
B|Z|20251128|11:51:43|S|30|74.440200||
B|AMD|20251128|11:51:44|S|55|216.878800||
B|MVST|20251128|11:51:44|S|100|3.525000||
B|NVDA|20251128|11:51:44|S|247|177.120000||
B|SNDK|20251128|11:51:44|S|25|226.651000||
B|VALE|20251128|11:51:44|S|100|12.560000||
B|ZM|20251128|11:51:44|S|100|85.500000||
B|CMG|20251128|11:51:45|S|50|34.655000||
B|INTC|20251128|11:51:45|S|100|39.895000||
B|LASR|20251128|11:51:45|S|50|35.050000||
B|ZS|20251128|11:51:45|S|40|251.755000||
B|CRWV|20251128|11:51:46|S|221|74.047900||
B|EOSE|20251128|11:51:46|S|50|15.047200||
B|MU|20251128|11:51:46|S|5|237.180000||
B|SNDK|20251128|11:51:46|S|10|226.720000||
B|CLSK|20251128|11:51:47|S|785|15.485000||
B|LYG|20251128|11:51:47|S|20|5.105000||
B|NVDA|20251128|11:51:47|S|1000|177.095000||
B|NVDL|20251128|11:51:47|S|20|80.735000||
B|EVRG|20251128|11:51:48|S|2|77.410000||
B|FUN|20251128|11:51:48|S|100|15.520000||
B|IONQ|20251128|11:51:48|S|20|49.665900||
B|LLYVA|20251128|11:51:48|S|100|77.210000||
B|OPEN|20251128|11:51:48|S|190|7.825000||
B|SLV|20251128|11:51:48|S|100|50.420000||
B|ARGT|20251128|11:51:49|S|100|92.950000||
B|BMNR|20251128|11:51:49|S|9|33.910000||
B|SMCI|20251128|11:51:49|S|600|33.445000||
B|SMX|20251128|11:51:49|S|2|56.980000||
B|STZ|20251128|11:51:49|S|1|136.940000||
B|TGT|20251128|11:51:49|S|300|91.640000||
B|TSLA|20251128|11:51:49|S|40|428.930000||
B|CAT|20251128|11:51:50|S|3|576.830000||
B|CRDO|20251128|11:51:50|S|10|176.330000||
B|FCX|20251128|11:51:50|S|130|43.230000||
B|FCX|20251128|11:51:50|S|200|43.225000||
B|FIGR|20251128|11:51:50|S|4|36.917500||
B|FIGR|20251128|11:51:50|S|21|36.920000||
B|IREN|20251128|11:51:50|S|100|48.440000||
B|IREN|20251128|11:51:50|S|700|48.430000||
B|JOYY|20251128|11:51:50|S|20|63.120000||
B|SNDK|20251128|11:51:50|S|685|226.750000||
B|SOXL|20251128|11:51:50|S|100|40.885000||
B|LONZ|20251128|11:51:51|S|16|50.715000||
B|NVO|20251128|11:51:51|S|200|49.315000||
B|PAAS|20251128|11:51:51|S|142|45.350000||
B|PRAX|20251128|11:51:51|S|1|194.690000||
B|ADBE|20251128|11:51:52|S|97|322.205000||
B|ADBE|20251128|11:51:52|S|100|322.205000||
B|COIN|20251128|11:51:52|S|1|273.294100||
B|EWZ|20251128|11:51:52|S|5|33.595000||
B|MO|20251128|11:51:52|S|4|58.807500||
B|NTNX|20251128|11:51:52|S|11|47.515000||
B|ADI|20251128|11:51:53|S|12|264.400000||
B|SYM|20251128|11:51:53|S|100|85.530000||
B|HOOD|20251128|11:51:54|S|15|128.160000||
B|MSTR|20251128|11:51:54|S|80|180.367300||
B|UUP|20251128|11:51:54|S|160|28.198000||
B|TSLA|20251128|11:51:55|S|100|428.823800||
B|AMD|20251128|11:51:56|S|200|216.915000||
B|AVGO|20251128|11:51:56|S|2|400.310000||
B|DG|20251128|11:51:56|S|127|109.637000||
B|MSTR|20251128|11:51:56|S|40|180.367300||
B|ADBE|20251128|11:51:57|S|15|322.198000||
B|APLD|20251128|11:51:57|S|144|26.750000||
B|BULL|20251128|11:51:57|S|1016|9.387300||
B|ETHU|20251128|11:51:57|S|100|60.210000||
B|ETHU|20251128|11:51:57|S|244|60.207500||
B|MAGS|20251128|11:51:57|S|7|66.435000||
B|MARA|20251128|11:51:57|S|500|11.697400||
B|NVTS|20251128|11:51:57|S|100|8.945000||
B|ULS|20251128|11:51:57|S|6|91.430000||
B|AMD|20251128|11:51:58|S|100|216.830000||
B|CVNA|20251128|11:51:58|S|40|374.790000||
B|INTC|20251128|11:51:58|S|1|39.835000||
B|SMR|20251128|11:51:58|S|50|20.068000||
B|SOXS|20251128|11:51:59|S|86|3.475000||
B|ACHR|20251128|11:52:00|S|50|7.867300||
B|ALAB|20251128|11:52:00|S|20|157.650000||
B|PHGE|20251128|11:52:00|S|100|4.420000||
B|GTLB|20251128|11:52:01|S|100|41.240000||
B|META|20251128|11:52:01|S|7|644.200000||
B|AMD|20251128|11:52:02|S|20|216.935000||
B|AMD|20251128|11:52:02|S|81|216.935000||
B|AMD|20251128|11:52:02|S|184|216.910000||
B|QQQ|20251128|11:52:02|S|8|617.519500||
B|UVXY|20251128|11:52:02|S|100|48.580000||
B|ZS|20251128|11:52:02|S|6|251.635000||
B|BURU|20251128|11:52:03|S|600|0.242400||
B|LITE|20251128|11:52:03|S|10|319.255000||
B|NBIS|20251128|11:52:03|S|100|95.440000||
B|NVDL|20251128|11:52:03|S|10|80.770000||
B|CRCL|20251128|11:52:04|S|54|80.567800||
B|MSTR|20251128|11:52:04|S|5|180.270000||
B|PANW|20251128|11:52:04|S|10|190.450000||
B|ZTS|20251128|11:52:04|S|4|128.784800||
B|INTC|20251128|11:52:05|S|2800|39.855000||
B|ZS|20251128|11:52:05|S|40|251.655000||
B|ADBE|20251128|11:52:06|S|5|322.250000||
B|HOOD|20251128|11:52:06|S|14|128.180000||
B|PLTR|20251128|11:52:06|S|300|167.654500||
B|SILJ|20251128|11:52:06|S|131|25.989300||
B|SILJ|20251128|11:52:06|S|300|25.985000||
B|TMUS|20251128|11:52:06|S|7|208.900000||
B|AAPL|20251128|11:52:07|S|100|276.490000||
B|NVDA|20251128|11:52:07|S|155|177.125300||
B|QBTS|20251128|11:52:07|S|1|22.930000||
B|BE|20251128|11:52:08|S|65|107.955000||
B|LITE|20251128|11:52:08|S|50|319.360000||
B|NVDA|20251128|11:52:08|S|10|177.135000||
B|PACS|20251128|11:52:08|S|300|33.150000||
B|SAN|20251128|11:52:08|S|556|10.715000||
B|VOO|20251128|11:52:08|S|7|627.790000||
B|AMD|20251128|11:52:09|S|100|216.948300||
B|BRK/B|20251128|11:52:09|S|15|516.560000||
B|GGAL|20251128|11:52:09|S|2|53.480000||
B|GGAL|20251128|11:52:09|S|5|53.480000||
B|GGAL|20251128|11:52:09|S|88|53.480000||
B|MSTR|20251128|11:52:09|S|40|180.436800||
B|NVDL|20251128|11:52:09|S|50|80.775000||
B|COHR|20251128|11:52:10|S|7|165.150000||
B|GGAL|20251128|11:52:10|S|45|53.480000||
B|META|20251128|11:52:10|S|40|644.267300||
B|MSTR|20251128|11:52:10|S|40|180.436800||
B|UBER|20251128|11:52:10|S|155|87.389300||
B|UDOW|20251128|11:52:10|S|334|57.225000||
B|ACGLN|20251128|11:52:11|S|300|17.230000||
B|INTC|20251128|11:52:11|S|39|39.860000||
B|INTC|20251128|11:52:11|S|69|39.860000||
B|MSTR|20251128|11:52:11|S|20|180.407000||
B|SQQQ|20251128|11:52:11|S|45|68.937300||
B|TEO|20251128|11:52:11|S|1|12.480000||
B|XLV|20251128|11:52:11|S|2|157.345000||
B|ZIM|20251128|11:52:11|S|100|20.445000||
B|BAC|20251128|11:52:12|S|5|53.930000||
B|FBYD|20251128|11:52:12|S|24|19.630000||
B|OKLO|20251128|11:52:12|S|25|93.720000||
B|PBA|20251128|11:52:12|S|100|39.040700||
B|CVNA|20251128|11:52:13|S|50|374.788500||
B|ETHA|20251128|11:52:13|S|500|22.920000||
B|EXR|20251128|11:52:13|S|12|134.137500||
B|PPLT|20251128|11:52:13|S|78|151.860000||
B|QBTS|20251128|11:52:13|S|500|22.920000||
B|TSLA|20251128|11:52:13|S|67|428.975000||
B|AAPL|20251128|11:52:14|S|20|276.569100||
B|COIN|20251128|11:52:14|S|5|273.170000||
B|GGAL|20251128|11:52:14|S|40|53.490000||
B|KO|20251128|11:52:14|S|6|72.975000||
B|DKS|20251128|11:52:15|S|50|205.514500||
B|MSTR|20251128|11:52:15|S|20|180.375000||
B|NBIS|20251128|11:52:15|S|20|95.530000||
B|PWR|20251128|11:52:15|S|2|464.632200||
B|SMCI|20251128|11:52:15|S|500|33.445000||
B|TSLA|20251128|11:52:15|S|25|428.930000||
B|WMT|20251128|11:52:15|S|19|110.375000||
B|MU|20251128|11:52:16|S|15|237.260000||
B|SMX|20251128|11:52:16|S|15|57.290000||
B|USAR|20251128|11:52:16|S|1043|13.400000||
B|ZS|20251128|11:52:16|S|40|251.670000||
B|AMDL|20251128|11:52:18|S|400|16.265000||
B|SMX|20251128|11:52:18|S|9|57.250000||
B|TSLA|20251128|11:52:18|S|300|428.881700||
B|UNH|20251128|11:52:18|S|5|331.670000||
B|UNH|20251128|11:52:18|S|82|331.668000||
B|UNH|20251128|11:52:18|S|87|331.660000||
B|VALE|20251128|11:52:18|S|100|12.555000||
B|ASML|20251128|11:52:19|S|90|1051.550000||
B|HL|20251128|11:52:19|S|512|16.719300||
B|INTC|20251128|11:52:19|S|370|39.875000||
B|SNDK|20251128|11:52:19|S|200|226.520000||
B|VEEE|20251128|11:52:19|S|100|2.530000||
B|CRML|20251128|11:52:20|S|150|8.219400||
B|IREN|20251128|11:52:20|S|5|48.368500||
B|SQQQ|20251128|11:52:20|S|100|68.949300||
B|TOUR|20251128|11:52:20|S|200|0.757000||
B|TSM|20251128|11:52:20|S|29|291.705000||
B|TSLA|20251128|11:52:21|S|10|428.870000||
B|MU|20251128|11:52:22|S|100|237.248000||
B|TEM|20251128|11:52:22|S|100|77.280000||
B|TEM|20251128|11:52:22|S|100|77.290000||
B|TMC|20251128|11:52:22|S|429|6.665000||
B|TSM|20251128|11:52:22|S|11|291.705000||
B|WING|20251128|11:52:22|S|60|265.330000||
B|IREN|20251128|11:52:23|S|10|48.368800||
B|PEP|20251128|11:52:23|S|41|148.396300||
B|SMX|20251128|11:52:23|S|50|56.950000||
B|INTC|20251128|11:52:24|S|5|39.865000||
B|INTC|20251128|11:52:24|S|5|39.870000||
B|NVDA|20251128|11:52:24|S|10|177.144500||
B|PRPH|20251128|11:52:24|S|900|0.202000||
B|SMX|20251128|11:52:24|S|1|56.860000||
B|SMX|20251128|11:52:24|S|1000|56.978100||
B|VITL|20251128|11:52:24|S|7|32.020000||
B|FCEL|20251128|11:52:25|S|200|6.669300||
B|INTC|20251128|11:52:26|S|170|39.865000||
B|NBIS|20251128|11:52:26|S|20|95.530000||
B|GGAL|20251128|11:52:27|S|10|53.490000||
B|GGAL|20251128|11:52:27|S|45|53.510000||
B|META|20251128|11:52:27|S|50|644.249000||
B|SMX|20251128|11:52:27|S|40|56.950000||
B|SPXS|20251128|11:52:27|S|400|35.520000||
B|AQMS|20251128|11:52:28|S|400|8.240000||
B|BE|20251128|11:52:28|S|44|107.980000||
B|BE|20251128|11:52:28|S|52|107.974900||
B|MSTR|20251128|11:52:28|S|10|180.370000||
B|MU|20251128|11:52:28|S|10|237.250000||
B|NVS|20251128|11:52:28|S|12|130.056900||
B|ZM|20251128|11:52:28|S|2|85.540000||
B|ZM|20251128|11:52:28|S|100|85.535000||
B|ZS|20251128|11:52:28|S|40|251.670000||
B|CBOE|20251128|11:52:29|S|10|258.970000||
B|ORCL|20251128|11:52:29|S|88|201.530000||
B|AMZE|20251128|11:52:30|S|1|0.499300||
B|DG|20251128|11:52:30|S|23|109.650000||
B|GEMI|20251128|11:52:30|S|300|11.230000||
B|GGAL|20251128|11:52:30|S|35|53.475000||
B|M|20251128|11:52:30|S|50|22.447500||
B|AAPL|20251128|11:52:31|S|7|276.601600||
B|APLD|20251128|11:52:31|S|50|26.779300||
B|CECO|20251128|11:52:31|S|150|52.000000||
B|ZM|20251128|11:52:31|S|13|85.525000||
B|MARA|20251128|11:52:32|S|40|11.695000||
B|MSTR|20251128|11:52:32|S|20|180.360000||
B|FOUR|20251128|11:52:33|S|1|73.845000||
B|MSTX|20251128|11:52:33|S|200|5.738400||
B|NAT|20251128|11:52:33|S|100|3.625000||
B|TOPT|20251128|11:52:33|S|2|31.365000||
B|VRT|20251128|11:52:33|S|100|178.318000||
B|WDC|20251128|11:52:33|S|50|162.860000||
B|INTC|20251128|11:52:34|S|1200|39.875000||
B|VXUS|20251128|11:52:34|S|30|74.927900||
B|ZTO|20251128|11:52:34|S|1|20.695000||
B|NAT|20251128|11:52:35|S|100|3.625000||
B|NVDA|20251128|11:52:35|S|300|177.162300||
B|VB|20251128|11:52:35|S|1|259.012000||
B|ADT|20251128|11:52:36|S|29|8.230000||
B|AVGO|20251128|11:52:36|S|2|400.350000||
B|GLD|20251128|11:52:36|S|30|386.980000||
B|HON|20251128|11:52:37|S|50|191.360000||
B|NCLH|20251128|11:52:37|S|25|18.607200||
B|TQQQ|20251128|11:52:37|S|10|54.197500||
B|GLD|20251128|11:52:38|S|9|386.980000||
B|GTLB|20251128|11:52:38|S|100|41.260000||
B|SMX|20251128|11:52:38|S|100|54.875000||
B|SYM|20251128|11:52:38|S|89|85.495000||
B|TQQQ|20251128|11:52:38|S|40|54.198200||
B|KGC|20251128|11:52:39|S|100|28.150000||
B|PATH|20251128|11:52:39|S|200|13.859900||
B|ZS|20251128|11:52:39|S|5|251.740000||
B|CAKE|20251128|11:52:40|S|7|47.528700||
B|PLTR|20251128|11:52:40|S|3|167.665000||
B|XLF|20251128|11:52:40|S|300|53.524700||
B|BHP|20251128|11:52:41|S|45|54.759100||
B|DE|20251128|11:52:41|S|3|472.648400||
B|GOOGL|20251128|11:52:41|S|36|317.959500||
B|LITE|20251128|11:52:41|S|1|319.500000||
B|ZS|20251128|11:52:41|S|40|251.670000||
B|AAPL|20251128|11:52:42|S|1|276.590000||
B|COR|20251128|11:52:42|S|3|369.990000||
B|NBIS|20251128|11:52:42|S|5|95.530000||
B|SPY|20251128|11:52:42|S|30|682.775000||
B|B|20251128|11:52:43|S|100|41.440700||
B|BBNX|20251128|11:52:43|S|11|31.212500||
B|GTLB|20251128|11:52:43|S|100|41.270000||
B|NAT|20251128|11:52:43|S|100|3.625000||
B|PSKY|20251128|11:52:43|S|16|15.888000||
B|UVIX|20251128|11:52:43|S|50|8.617900||
B|AMD|20251128|11:52:44|S|10|216.851700||
B|META|20251128|11:52:44|S|5|644.329100||
B|ABVE|20251128|11:52:45|S|200|2.990000||
B|BMNR|20251128|11:52:45|S|9|33.929300||
B|CTRN|20251128|11:52:45|S|100|45.080000||
B|LAR|20251128|11:52:45|S|8|5.630700||
B|KGC|20251128|11:52:46|S|92|28.158300||
B|OBDC|20251128|11:52:46|S|103|13.165000||
B|ZS|20251128|11:52:46|S|40|251.670000||
B|LLYVA|20251128|11:52:47|S|100|77.210000||
B|SOXL|20251128|11:52:47|S|50|40.902700||
B|VALE|20251128|11:52:47|S|100|12.560000||
B|VALE|20251128|11:52:47|S|100|12.560000||
B|AXTI|20251128|11:52:48|S|200|10.650000||
B|BITO|20251128|11:52:48|S|1|14.300000||
B|CGEM|20251128|11:52:48|S|141|11.290000||
B|GTLB|20251128|11:52:48|S|100|41.265000||
B|QQQ|20251128|11:52:48|S|6|617.665000||
B|ZS|20251128|11:52:48|S|40|251.670000||
B|DG|20251128|11:52:49|S|1|109.664000||
B|PACS|20251128|11:52:49|S|500|33.190000||
B|SOXL|20251128|11:52:49|S|200|40.909900||
B|INTC|20251128|11:52:50|S|200|39.870000||
B|OKLO|20251128|11:52:50|S|50|94.070000||
B|RKLB|20251128|11:52:50|S|10|42.639000||
B|EQT|20251128|11:52:51|S|50|61.068300||
B|MVST|20251128|11:52:51|S|200|3.530000||
B|RIO|20251128|11:52:51|S|34|71.910000||
B|SMX|20251128|11:52:51|S|1|55.350000||
B|TQQQ|20251128|11:52:51|S|50|54.208500||
B|TSLA|20251128|11:52:51|S|100|429.055000||
B|AAPL|20251128|11:52:52|S|30|276.628600||
B|O|20251128|11:52:52|S|10|57.479300||
B|LITE|20251128|11:52:53|S|31|319.370000||
B|META|20251128|11:52:53|S|80|644.460000||
B|SOXL|20251128|11:52:53|S|10|40.910000||
B|TSLA|20251128|11:52:53|S|20|429.100000||
B|GRAB|20251128|11:52:54|S|39|5.475000||
B|MRK|20251128|11:52:54|S|500|104.465000||
B|NVDX|20251128|11:52:54|S|100|16.355000||
B|BE|20251128|11:52:55|S|2|108.094800||
B|ORCL|20251128|11:52:55|S|1|201.495000||
B|PBR|20251128|11:52:55|S|1000|12.479300||
B|SOUN|20251128|11:52:55|S|700|12.130000||
B|CI|20251128|11:52:56|S|1|278.130000||
B|DEO|20251128|11:52:56|S|10|91.820000||
B|NFE|20251128|11:52:56|S|100|1.180000||
B|OC|20251128|11:52:56|S|15|113.521500||
B|IONQ|20251128|11:52:57|S|70|49.740000||
B|RIG|20251128|11:52:57|S|600|4.408300||
B|TSLA|20251128|11:52:57|S|400|429.160000||
B|UNH|20251128|11:52:57|S|25|331.830000||
B|INTC|20251128|11:52:58|S|200|39.875000||
B|INTC|20251128|11:52:58|S|400|39.877500||
B|ORCL|20251128|11:52:58|S|50|201.480000||
B|ORCL|20251128|11:52:58|S|150|201.450000||
B|PAAS|20251128|11:52:58|S|7|45.371000||
B|AMD|20251128|11:52:59|S|50|217.028800||
B|LPTH|20251128|11:52:59|S|72|7.278000||
B|SMX|20251128|11:52:59|S|1|56.880000||
B|SMX|20251128|11:52:59|S|1|56.940000||
B|AMD|20251128|11:53:00|S|200|217.030000||
B|IONQ|20251128|11:53:00|S|100|49.750000||
B|KULR|20251128|11:53:00|S|100|3.195000||
B|MSFT|20251128|11:53:00|S|9|492.110000||
B|SMX|20251128|11:53:00|S|100|56.940000||
B|SQQQ|20251128|11:53:00|S|100|68.880000||
B|AMD|20251128|11:53:01|S|100|217.058000||
B|GRRR|20251128|11:53:01|S|40|13.818800||
B|NBIS|20251128|11:53:01|S|1000|95.620000||
B|AMD|20251128|11:53:02|S|267|217.025000||
B|CIFR|20251128|11:53:02|S|1|21.085000||
B|ON|20251128|11:53:02|S|5|50.310000||
B|ZS|20251128|11:53:02|S|7|251.690000||
B|CEG|20251128|11:53:03|S|4|365.270000||
B|META|20251128|11:53:03|S|50|644.407700||
B|OKLO|20251128|11:53:03|S|8|94.080000||
B|ZIM|20251128|11:53:03|S|29|20.440000||
B|ZIM|20251128|11:53:03|S|100|20.440000||
B|AMD|20251128|11:53:04|S|25|217.048300||
B|IONQ|20251128|11:53:04|S|100|49.740000||
B|MDB|20251128|11:53:04|S|35|335.810000||
B|UAMY|20251128|11:53:04|S|250|6.028000||
B|WBD|20251128|11:53:04|S|100|24.150000||
B|ADP|20251128|11:53:05|S|3|256.059500||
B|LRCX|20251128|11:53:05|S|325|155.183300||
B|MET|20251128|11:53:05|S|3|76.891600||
B|PONY|20251128|11:53:05|S|1|13.700000||
B|PRAX|20251128|11:53:05|S|33|194.680000||
B|AUR|20251128|11:53:06|S|5|4.225000||
B|BE|20251128|11:53:06|S|175|108.060000||
B|SOXL|20251128|11:53:06|S|370|40.935000||
B|AFL|20251128|11:53:07|S|2|111.360000||
B|ETHA|20251128|11:53:07|S|400|22.940000||
B|GPRK|20251128|11:53:07|S|100|8.210000||
B|GPRK|20251128|11:53:07|S|400|8.210000||
B|IBM|20251128|11:53:07|S|5|307.376400||
B|ILMN|20251128|11:53:07|S|77|131.040000||
B|NXT|20251128|11:53:07|S|11|91.180000||
B|CMCSA|20251128|11:53:08|S|30|26.820000||
B|GOOGL|20251128|11:53:08|S|5|318.000000||
B|MSTR|20251128|11:53:08|S|300|180.660000||
B|MU|20251128|11:53:08|S|100|237.440000||
B|NAT|20251128|11:53:08|S|100|3.625000||
B|ZTS|20251128|11:53:08|S|8|128.620400||
B|OKLO|20251128|11:53:09|S|10|94.080000||
B|PALL|20251128|11:53:09|S|12|133.180000||
B|PBR|20251128|11:53:09|S|21|12.479500||
B|ZS|20251128|11:53:10|S|40|251.690000||
B|AMD|20251128|11:53:11|S|29|217.040000||
B|TSLA|20251128|11:53:11|S|150|429.158800||
B|UBER|20251128|11:53:11|S|95|87.420000||
B|ZTS|20251128|11:53:11|S|4|128.619300||
B|ALAB|20251128|11:53:12|S|100|157.800000||
B|ASTS|20251128|11:53:12|S|3|57.420000||
B|COIN|20251128|11:53:12|S|100|273.415300||
B|PPLT|20251128|11:53:12|S|29|151.923200||
B|WELL|20251128|11:53:12|S|7|208.510000||
B|ZTS|20251128|11:53:12|S|100|128.610000||
B|ZTS|20251128|11:53:12|S|200|128.590000||
B|ZTS|20251128|11:53:12|S|200|128.600000||
B|IBIT|20251128|11:53:13|S|61|51.865000||
B|INTC|20251128|11:53:13|S|20|39.855000||
B|SOXL|20251128|11:53:13|S|150|40.945000||
B|AAPL|20251128|11:53:14|S|50|276.594500||
B|AMD|20251128|11:53:14|S|190|217.040000||
B|BMNR|20251128|11:53:14|S|130|33.975000||
B|QUBT|20251128|11:53:14|S|71|11.970000||
B|AMD|20251128|11:53:15|S|40|217.110000||
B|CRDO|20251128|11:53:15|S|5|176.555600||
B|MORN|20251128|11:53:15|S|10|217.540000||
B|SLV|20251128|11:53:15|S|100|50.440000||
B|TSLA|20251128|11:53:15|S|300|429.145000||
B|ZTS|20251128|11:53:15|S|100|128.545000||
B|AAPL|20251128|11:53:16|S|100|276.585000||
B|TSLA|20251128|11:53:16|S|400|429.150000||
B|ACMR|20251128|11:53:17|S|68|33.340000||
B|ACMR|20251128|11:53:17|S|347|33.340000||
B|ADBE|20251128|11:53:17|S|4|322.295000||
B|COHR|20251128|11:53:17|S|20|165.060000||
B|GIS|20251128|11:53:17|S|2|47.449300||
B|META|20251128|11:53:17|S|1|644.487600||
B|SCHF|20251128|11:53:17|S|74|23.975000||
B|TSLA|20251128|11:53:17|S|75|429.170000||
B|ZM|20251128|11:53:17|S|18|85.500000||
B|ZM|20251128|11:53:17|S|32|85.500000||
B|ZM|20251128|11:53:17|S|100|85.500000||
B|ZM|20251128|11:53:17|S|100|85.500000||
B|COTG|20251128|11:53:18|S|100|13.097000||
B|EZU|20251128|11:53:18|S|3|62.715000||
B|GTLB|20251128|11:53:18|S|100|41.320000||
B|LAR|20251128|11:53:18|S|2700|5.635000||
B|AMD|20251128|11:53:19|S|13|217.105000||
B|AMD|20251128|11:53:19|S|200|217.105000||
B|MU|20251128|11:53:19|S|100|237.600000||
B|PEP|20251128|11:53:19|S|100|148.375000||
B|HD|20251128|11:53:20|S|1|357.437800||
B|NBIS|20251128|11:53:20|S|1000|95.740000||
B|IBIT|20251128|11:53:21|S|196|51.865000||
B|NLY|20251128|11:53:21|S|35|22.825000||
B|TSLA|20251128|11:53:21|S|70|429.175000||
B|TSLA|20251128|11:53:21|S|80|429.175000||
B|MU|20251128|11:53:22|S|25|237.556300||
B|TSLA|20251128|11:53:22|S|300|429.145000||
B|ZS|20251128|11:53:22|S|40|251.695000||
B|AMD|20251128|11:53:23|S|264|217.100000||
B|IONQ|20251128|11:53:23|S|10|49.830000||
B|MSTR|20251128|11:53:23|S|20|180.615000||
B|QBTS|20251128|11:53:23|S|300|22.955000||
B|QBTS|20251128|11:53:23|S|700|22.955000||
B|OPEN|20251128|11:53:24|S|639|7.817500||
B|QQQ|20251128|11:53:24|S|500|617.795000||
B|SOXL|20251128|11:53:24|S|100|40.955000||
B|NAT|20251128|11:53:25|S|100|3.625000||
B|AMD|20251128|11:53:26|S|19|217.140000||
B|HOOD|20251128|11:53:26|S|100|128.280000||
B|PATH|20251128|11:53:26|S|200|13.875000||
B|CLSX|20251128|11:53:27|S|200|41.490000||
B|GDX|20251128|11:53:27|S|700|82.885000||
B|SFM|20251128|11:53:28|S|200|84.660000||
B|SPY|20251128|11:53:28|S|40|682.880000||
B|ASTS|20251128|11:53:29|S|40|57.425000||
B|IREN|20251128|11:53:29|S|25|48.485000||
B|KO|20251128|11:53:29|S|35|72.955000||
B|SOLT|20251128|11:53:29|S|25|8.493500||
B|VRT|20251128|11:53:29|S|4|178.440000||
B|AXON|20251128|11:53:30|S|30|539.570000||
B|COIN|20251128|11:53:30|S|5|273.534900||
B|MAA|20251128|11:53:30|S|1|136.634000||
B|SNDK|20251128|11:53:30|S|30|226.350000||
B|AMD|20251128|11:53:31|S|157|217.120000||
B|BLSH|20251128|11:53:31|S|100|44.280000||
B|BLSH|20251128|11:53:31|S|191|44.277900||
B|INTC|20251128|11:53:31|S|100|39.900000||
B|LLYVA|20251128|11:53:31|S|100|77.290000||
B|OPEN|20251128|11:53:31|S|50|7.805000||
B|SNDK|20251128|11:53:31|S|50|226.280000||
B|TGT|20251128|11:53:31|S|182|91.689100||
B|ZS|20251128|11:53:31|S|40|251.695000||
B|BLNK|20251128|11:53:32|S|300|1.345000||
B|LOMA|20251128|11:53:32|S|131|12.317300||
B|PLD|20251128|11:53:32|S|15|129.310000||
B|ZTS|20251128|11:53:32|S|14|128.616900||
B|BZUN|20251128|11:53:33|S|100|2.870000||
B|BZUN|20251128|11:53:33|S|100|2.870000||
B|GLD|20251128|11:53:33|S|17|387.188800||
B|OKLL|20251128|11:53:33|S|98|32.280000||
B|NBIS|20251128|11:53:34|S|5|95.810000||
B|ACHR|20251128|11:53:35|S|50|7.895000||
B|AMD|20251128|11:53:35|S|134|217.110000||
B|TSLA|20251128|11:53:35|S|10|429.058500||
B|INTC|20251128|11:53:36|S|200|39.895000||
B|OKE|20251128|11:53:36|S|2|72.818000||
B|RKLB|20251128|11:53:36|S|5|42.625200||
B|SNDK|20251128|11:53:36|S|90|226.210000||
B|SOXL|20251128|11:53:36|S|150|40.955000||
B|HIVE|20251128|11:53:37|S|2400|3.445000||
B|MP|20251128|11:53:37|S|12|62.180000||
B|IREN|20251128|11:53:38|S|100|48.488800||
B|WDC|20251128|11:53:38|S|15|162.930000||
B|AMD|20251128|11:53:39|S|123|217.060000||
B|ARCX|20251128|11:53:39|S|59|8.305000||
B|INTC|20251128|11:53:39|S|50|39.895000||
B|MFC|20251128|11:53:39|S|6|35.327400||
B|SBET|20251128|11:53:39|S|20|10.855000||
B|SKYT|20251128|11:53:39|S|100|15.130000||
B|SKYT|20251128|11:53:39|S|300|15.130000||
B|ZS|20251128|11:53:39|S|1|251.690000||
B|ACHR|20251128|11:53:40|S|1000|7.895000||
B|IREN|20251128|11:53:40|S|12|48.469200||
B|SKYT|20251128|11:53:40|S|20|15.150000||
B|UNFI|20251128|11:53:40|S|115|37.130000||
B|WMT|20251128|11:53:40|S|10|110.347900||
B|AGNC|20251128|11:53:41|S|20|10.490000||
B|INTC|20251128|11:53:41|S|47|39.890000||
B|KTTA|20251128|11:53:41|S|1800|1.530000||
B|SOXL|20251128|11:53:41|S|50|40.945000||
B|NBIS|20251128|11:53:42|S|12|95.560000||
B|OCGN|20251128|11:53:42|S|80|1.245400||
B|AMD|20251128|11:53:43|S|100|217.045000||
B|GOOGL|20251128|11:53:43|S|50|318.070000||
B|INTC|20251128|11:53:43|S|20|39.865000||
B|KYIV|20251128|11:53:43|S|99|14.108600||
B|NVO|20251128|11:53:43|S|9|49.350000||
B|OKLO|20251128|11:53:43|S|118|94.000000||
B|PATH|20251128|11:53:43|S|70|13.865000||
B|AMD|20251128|11:53:44|S|50|217.050000||
B|APLD|20251128|11:53:44|S|15|26.829000||
B|ULTA|20251128|11:53:44|S|40|542.830000||
B|ZS|20251128|11:53:44|S|40|251.555000||
B|GTLB|20251128|11:53:45|S|100|41.270000||
B|NVDA|20251128|11:53:45|S|300|177.170000||
B|PCT|20251128|11:53:45|S|70|8.788900||
B|SMX|20251128|11:53:45|S|100|57.420000||
B|SPY|20251128|11:53:45|S|397|682.827200||
B|ZS|20251128|11:53:45|S|40|251.555000||
B|AAPU|20251128|11:53:46|S|500|37.455500||
B|ABT|20251128|11:53:46|S|2|129.300000||
B|ABT|20251128|11:53:46|S|3|129.300000||
B|ACMR|20251128|11:53:46|S|3|33.330000||
B|AKAM|20251128|11:53:46|S|2|89.678000||
B|IFN|20251128|11:53:46|S|5|14.470500||
B|PATH|20251128|11:53:46|S|300|13.865000||
B|RKLB|20251128|11:53:46|S|50|42.623000||
B|AMD|20251128|11:53:47|S|100|217.070000||
B|BLLN|20251128|11:53:47|S|2|127.115000||
B|IRS|20251128|11:53:47|S|295|15.425000||
B|IRS|20251128|11:53:47|S|300|15.350000||
B|IRS|20251128|11:53:47|S|400|15.340000||
B|WTV|20251128|11:53:47|S|36|92.672900||
B|KNSA|20251128|11:53:48|S|2|42.615000||
B|NAT|20251128|11:53:48|S|100|3.625000||
B|NBIS|20251128|11:53:48|S|20|95.470000||
B|RDDT|20251128|11:53:48|S|800|216.498400||
B|TSM|20251128|11:53:48|S|10|291.680000||
B|SOXL|20251128|11:53:49|S|200|40.925000||
B|SOXS|20251128|11:53:49|E|3295|3.470000||
B|GTLB|20251128|11:53:50|S|100|41.260000||
B|OKLO|20251128|11:53:50|S|10|93.900000||
B|SOXL|20251128|11:53:50|S|25|40.930700||
B|AMD|20251128|11:53:51|S|32|217.040000||
B|AMDD|20251128|11:53:51|S|200|9.485000||
B|APLD|20251128|11:53:51|S|100|26.819100||
B|EWBC|20251128|11:53:51|S|1|106.530000||
B|GDX|20251128|11:53:51|S|1|82.860000||
B|MU|20251128|11:53:51|S|2|237.417300||
B|TQQQ|20251128|11:53:51|S|30|54.207500||
B|AMD|20251128|11:53:52|S|100|217.040000||
B|ASML|20251128|11:53:52|S|14|1052.200000||
B|GLD|20251128|11:53:52|S|5|387.108800||
B|GOOG|20251128|11:53:52|S|20|318.151900||
B|PPTA|20251128|11:53:52|S|100|25.850000||
B|UEC|20251128|11:53:52|S|50|12.405000||
B|OKLO|20251128|11:53:53|S|53|93.930000||
B|UBER|20251128|11:53:53|S|25|87.369100||
B|AMD|20251128|11:53:54|S|1|217.040000||
B|AVA|20251128|11:53:54|S|16|41.223000||
B|GOOGL|20251128|11:53:54|S|1|318.060000||
B|IBIT|20251128|11:53:54|S|100|51.855000||
B|JEPQ|20251128|11:53:54|S|921|58.700000||
B|TQQQ|20251128|11:53:54|S|100|54.205000||
B|ZS|20251128|11:53:54|S|40|251.570000||
B|AMD|20251128|11:53:55|S|100|217.038600||
B|DKNG|20251128|11:53:55|S|156|33.273500||
B|DVAX|20251128|11:53:55|S|2|11.416500||
B|SCHW|20251128|11:53:55|S|100|93.210000||
B|TQQQ|20251128|11:53:55|S|50|54.202000||
B|XLK|20251128|11:53:55|S|6|285.575000||
B|BAC|20251128|11:53:56|S|200|53.900700||
B|KTTA|20251128|11:53:56|S|100|1.540000||
B|NVDA|20251128|11:53:56|S|100|177.150000||
B|EOSE|20251128|11:53:57|S|3|15.075000||
B|HD|20251128|11:53:57|S|4|357.320000||
B|MRVL|20251128|11:53:57|S|400|89.136300||
B|TSLA|20251128|11:53:57|S|10|428.885000||
B|ACHR|20251128|11:53:58|S|2000|7.875000||
B|AMD|20251128|11:53:58|S|50|217.040000||
B|AMD|20251128|11:53:58|S|250|217.050000||
B|AR|20251128|11:53:58|S|50|36.587000||
B|CRWV|20251128|11:53:58|S|5|74.065000||
B|DOX|20251128|11:53:58|S|2|76.540000||
B|GOOG|20251128|11:53:58|S|15|318.138300||
B|PJT|20251128|11:53:58|S|1|168.040000||
B|QBTS|20251128|11:53:58|S|700|22.895000||
B|QS|20251128|11:53:58|S|39|12.478300||
B|ALLE|20251128|11:53:59|S|1|166.390000||
B|AMD|20251128|11:53:59|S|100|217.047800||
B|KLAR|20251128|11:53:59|S|30|31.555200||
B|MU|20251128|11:53:59|S|30|237.410000||
B|SLV|20251128|11:53:59|S|500|50.430000||
B|SLV|20251128|11:53:59|S|1089|50.429500||
B|INTC|20251128|11:54:00|S|1500|39.890000||
B|KTTA|20251128|11:54:00|S|1200|1.535000||
B|NVDA|20251128|11:54:00|S|100|177.130000||
B|NVDA|20251128|11:54:00|S|200|177.130000||
B|ORCL|20251128|11:54:00|S|1|201.169500||
B|PLTR|20251128|11:54:00|S|9|167.620000||
B|SNDK|20251128|11:54:00|S|250|225.830000||
B|ZTS|20251128|11:54:00|S|100|128.520000||
B|CRM|20251128|11:54:01|S|3|231.997100||
B|NBIS|20251128|11:54:01|S|100|95.360000||
B|NBIS|20251128|11:54:01|S|158|95.360000||
B|UBER|20251128|11:54:01|S|35|87.349300||
B|AFRM|20251128|11:54:02|S|35|71.078600||
B|AME|20251128|11:54:02|S|1|198.310000||
B|MDB|20251128|11:54:02|S|3|335.440000||
B|MP|20251128|11:54:02|S|100|62.040000||
B|MP|20251128|11:54:02|S|100|62.070000||
B|MP|20251128|11:54:02|S|200|62.060000||
B|SMX|20251128|11:54:02|S|20|59.990000||
B|USO|20251128|11:54:02|S|30|71.225000||
B|ZS|20251128|11:54:02|S|7|251.605000||
B|COIN|20251128|11:54:03|S|50|273.386900||
B|PINS|20251128|11:54:03|S|100|26.350000||
B|SFNC|20251128|11:54:03|S|19|18.553000||
B|SPY|20251128|11:54:03|S|12|682.786500||
B|GOOG|20251128|11:54:04|S|999|318.220000||
B|KULR|20251128|11:54:04|S|2200|3.200000||
B|KULR|20251128|11:54:04|S|2293|3.209500||
B|SMX|20251128|11:54:04|S|50|60.450000||
B|VOO|20251128|11:54:04|S|1|627.780000||
B|XPEV|20251128|11:54:04|S|250|21.877100||
B|AMD|20251128|11:54:05|S|50|216.955000||
B|AMD|20251128|11:54:05|S|90|216.940000||
B|AMH|20251128|11:54:05|S|100|32.245000||
B|INTC|20251128|11:54:05|S|200|39.885000||
B|IREN|20251128|11:54:05|S|70|48.370700||
B|SMR|20251128|11:54:05|S|250|20.085000||
B|ZETA|20251128|11:54:05|S|100|18.260000||
B|MARA|20251128|11:54:06|S|2|11.707400||
B|META|20251128|11:54:06|S|1|644.470000||
B|PSEC|20251128|11:54:06|S|749|2.620000||
B|SMX|20251128|11:54:06|S|50|59.990000||
B|AMD|20251128|11:54:07|S|54|216.960000||
B|AMD|20251128|11:54:07|S|75|216.978300||
B|AMD|20251128|11:54:07|S|100|216.940000||
B|COHR|20251128|11:54:07|S|91|164.880000||
B|COHR|20251128|11:54:07|S|300|164.880000||
B|SMCI|20251128|11:54:07|S|900|33.405000||
B|SMX|20251128|11:54:07|S|5|59.360000||
B|CRWV|20251128|11:54:08|S|14|74.040000||
B|CVX|20251128|11:54:08|S|1|151.389000||
B|LOMA|20251128|11:54:08|S|374|12.317300||
B|NNE|20251128|11:54:08|S|100|32.670000||
B|NNE|20251128|11:54:08|S|200|32.680000||
B|ORCL|20251128|11:54:08|S|10|201.117800||
B|SMX|20251128|11:54:08|S|100|59.860000||
B|Z|20251128|11:54:08|S|1|74.440900||
B|ZTO|20251128|11:54:08|S|1|20.695000||
B|AMZE|20251128|11:54:09|S|30|0.503500||
B|MU|20251128|11:54:09|S|50|237.270000||
B|NVDA|20251128|11:54:09|S|8|177.116500||
B|SMX|20251128|11:54:10|S|1000|59.259700||
B|SOXL|20251128|11:54:10|S|25|40.907300||
B|TSLA|20251128|11:54:10|S|15|428.810000||
B|TSLA|20251128|11:54:10|S|335|428.800000||
B|AMD|20251128|11:54:11|S|100|216.958400||
B|SNDK|20251128|11:54:11|S|29|225.768100||
B|ACHR|20251128|11:54:12|S|800|7.855000||
B|RR|20251128|11:54:12|S|942|3.648000||
B|SHOP|20251128|11:54:12|S|3|159.050000||
B|SPY|20251128|11:54:12|S|1|682.725300||
B|APH|20251128|11:54:13|S|1|139.750000||
B|INTU|20251128|11:54:13|S|7|631.520000||
B|COIN|20251128|11:54:14|S|2|273.524000||
B|CRDO|20251128|11:54:14|S|2|176.466800||
B|IPW|20251128|11:54:14|S|100|10.290000||
B|JD|20251128|11:54:14|S|110|29.825000||
B|ASTS|20251128|11:54:15|S|43|57.300000||
B|CSCO|20251128|11:54:15|S|4|76.695500||
B|DUOL|20251128|11:54:15|S|4|192.180000||
B|MU|20251128|11:54:15|S|50|237.196000||
B|MU|20251128|11:54:15|S|50|237.200000||
B|TTD|20251128|11:54:15|S|200|39.890000||
B|GH|20251128|11:54:16|S|4|107.980000||
B|GH|20251128|11:54:16|S|40|107.980000||
B|TEVA|20251128|11:54:16|S|37|26.795300||
B|GLD|20251128|11:54:17|S|7|387.140000||
B|SNDK|20251128|11:54:17|S|24|225.450000||
B|NVDA|20251128|11:54:18|S|500|177.125000||
B|AMD|20251128|11:54:19|S|100|216.977800||
B|SOUN|20251128|11:54:19|S|1|12.085000||
B|TSLA|20251128|11:54:19|S|291|428.900000||
B|MUU|20251128|11:54:20|S|100|75.830000||
B|VEEE|20251128|11:54:20|S|900|2.600000||
B|QQQ|20251128|11:54:21|S|100|617.540700||
B|ZS|20251128|11:54:21|S|40|251.640000||
B|BULL|20251128|11:54:22|S|300|9.350000||
B|HOOD|20251128|11:54:22|S|10|128.268500||
B|LPTH|20251128|11:54:22|S|100|7.280000||
B|TSLA|20251128|11:54:22|S|3|428.860000||
B|WTTR|20251128|11:54:22|S|250|10.175000||
B|ZS|20251128|11:54:22|S|17|251.570000||
B|ZS|20251128|11:54:22|S|40|251.605000||
B|AMD|20251128|11:54:23|S|100|216.981900||
B|MH|20251128|11:54:23|S|100|17.610000||
B|MLKN|20251128|11:54:23|S|200|15.810000||
B|SMX|20251128|11:54:23|S|50|58.400000||
B|VYM|20251128|11:54:23|S|4|145.325000||
B|ANET|20251128|11:54:24|S|1|131.000000||
B|META|20251128|11:54:24|S|1|644.550000||
B|ZS|20251128|11:54:24|S|1|251.445000||
B|ZS|20251128|11:54:24|S|1|251.445000||
B|AMZN|20251128|11:54:25|S|50|232.586500||
B|DXCM|20251128|11:54:25|S|10|63.750000||
B|META|20251128|11:54:25|S|15|644.539500||
B|MU|20251128|11:54:25|S|2|237.206300||
B|PDYN|20251128|11:54:25|S|10|5.790000||
B|RIOT|20251128|11:54:25|S|8|16.265000||
B|SMX|20251128|11:54:25|S|2|58.950000||
B|CONL|20251128|11:54:26|S|400|22.048800||
B|LITE|20251128|11:54:26|S|1|319.070000||
B|LYB|20251128|11:54:26|S|50|49.010000||
B|TGT|20251128|11:54:26|S|12|91.585100||
B|TSLA|20251128|11:54:26|S|200|428.895000||
B|VIST|20251128|11:54:26|S|14|49.370000||
B|ZIM|20251128|11:54:26|S|100|20.445000||
B|AMD|20251128|11:54:27|S|100|216.950000||
B|META|20251128|11:54:27|S|2|644.445000||
B|MP|20251128|11:54:27|S|50|62.006200||
B|MSTR|20251128|11:54:27|S|20|180.450000||
B|QQQ|20251128|11:54:27|S|1|617.487000||
B|TECL|20251128|11:54:27|S|29|123.146800||
B|BAC|20251128|11:54:28|S|250|53.881600||
B|COST|20251128|11:54:28|S|5|911.840000||
B|CRWV|20251128|11:54:28|S|10|73.940000||
B|META|20251128|11:54:28|S|2|644.449500||
B|SMCI|20251128|11:54:28|S|15|33.410000||
B|ZTO|20251128|11:54:28|S|1|20.695000||
B|AMD|20251128|11:54:29|S|50|216.922200||
B|GTLB|20251128|11:54:29|S|100|41.240000||
B|ORCL|20251128|11:54:29|S|5|201.138500||
B|VEEE|20251128|11:54:29|S|500|2.590000||
B|BMNU|20251128|11:54:30|S|400|8.525000||
B|AMD|20251128|11:54:31|S|16|217.010000||
B|GOOGL|20251128|11:54:31|S|1|317.970000||
B|IRS|20251128|11:54:31|S|1|15.400000||
B|NVDU|20251128|11:54:31|S|10|113.000000||
B|SQQQ|20251128|11:54:31|S|100|68.955000||
B|ZS|20251128|11:54:31|S|38|251.445000||
B|JDST|20251128|11:54:32|S|1712|3.115000||
B|AMDL|20251128|11:54:33|S|20|16.280000||
B|DEC|20251128|11:54:33|S|300|15.150000||
B|MSTR|20251128|11:54:33|S|40|180.460000||
B|AMD|20251128|11:54:34|S|112|217.005000||
B|GOOGL|20251128|11:54:34|S|10|317.950000||
B|ORLA|20251128|11:54:34|S|196|13.975000||
B|ZS|20251128|11:54:34|S|40|251.445000||
B|KRE|20251128|11:54:35|S|200|63.125000||
B|ZM|20251128|11:54:35|S|49|85.340000||
B|SMX|20251128|11:54:36|S|5|56.910000||
B|ASML|20251128|11:54:37|S|3|1053.110000||
B|AVTR|20251128|11:54:37|S|13|11.875000||
B|COIN|20251128|11:54:37|S|10|273.505700||
B|GTLB|20251128|11:54:37|S|100|41.230000||
B|APPF|20251128|11:54:38|S|80|228.795000||
B|LAC|20251128|11:54:39|S|11|5.570000||
B|NBIS|20251128|11:54:39|S|25|95.560000||
B|WDC|20251128|11:54:39|S|1|162.970000||
B|WOK|20251128|11:54:39|S|6|6.160000||
B|IBIT|20251128|11:54:40|S|100|51.835000||
B|KULR|20251128|11:54:40|S|250|3.215000||
B|MSFX|20251128|11:54:40|S|100|30.950000||
B|MSFX|20251128|11:54:40|S|100|30.950000||
B|PLTR|20251128|11:54:40|S|3|167.660000||
B|INTC|20251128|11:54:42|S|165|39.885000||
B|PANW|20251128|11:54:42|S|10|190.412500||
B|TSLA|20251128|11:54:42|S|4|428.950000||
B|AMAT|20251128|11:54:43|S|52|250.850000||
B|BRBR|20251128|11:54:43|S|3|30.890000||
B|GLD|20251128|11:54:43|S|200|387.124000||
B|MSTR|20251128|11:54:43|S|20|180.600000||
B|MU|20251128|11:54:43|S|2|237.365600||
B|MU|20251128|11:54:43|S|3|237.370000||
B|RKLB|20251128|11:54:43|S|250|42.586900||
B|ZS|20251128|11:54:43|S|80|251.530000||
B|ASML|20251128|11:54:44|S|1|1053.460000||
B|SMX|20251128|11:54:44|S|100|55.740000||
B|SMX|20251128|11:54:44|S|100|55.750000||
B|TEVA|20251128|11:54:44|S|400|26.796300||
B|BF/B|20251128|11:54:45|S|100|29.285000||
B|ERO|20251128|11:54:45|S|200|25.710000||
B|IONQ|20251128|11:54:45|S|9|49.690000||
B|NVDA|20251128|11:54:45|S|68|177.160000||
B|TECL|20251128|11:54:45|S|50|123.229500||
B|TSLA|20251128|11:54:45|S|20|429.010000||
B|APWC|20251128|11:54:46|S|5|1.680000||
B|INTC|20251128|11:54:46|S|15|39.885000||
B|ZTS|20251128|11:54:46|S|100|128.555000||
B|AMAT|20251128|11:54:47|S|16|250.770000||
B|AMD|20251128|11:54:47|S|30|217.080000||
B|AMD|20251128|11:54:47|S|100|217.078100||
B|CSCO|20251128|11:54:47|S|258|76.662900||
B|DAVE|20251128|11:54:47|S|100|218.110000||
B|DAVE|20251128|11:54:47|S|100|218.170000||
B|KGC|20251128|11:54:47|S|100|28.180000||
B|LAR|20251128|11:54:47|S|502|5.630700||
B|RR|20251128|11:54:47|S|386|3.660000||
B|BE|20251128|11:54:48|S|50|108.030000||
B|BE|20251128|11:54:48|S|100|108.020000||
B|JBL|20251128|11:54:48|S|2|211.280000||
B|ALB|20251128|11:54:49|S|4|129.660000||
B|ANET|20251128|11:54:49|S|3|130.965000||
B|COPX|20251128|11:54:49|S|11|64.498000||
B|MRK|20251128|11:54:49|S|7|104.490700||
B|SOUN|20251128|11:54:49|S|1|12.097500||
B|UPST|20251128|11:54:49|S|100|44.630000||
B|WBD|20251128|11:54:49|S|28|24.160000||
B|WBD|20251128|11:54:49|S|35|24.159500||
B|AVGO|20251128|11:54:50|S|5|400.101500||
B|ENB|20251128|11:54:50|S|1400|48.758000||
B|AAUC|20251128|11:54:51|S|95|21.010000||
B|AMAT|20251128|11:54:51|S|100|250.820000||
B|DELL|20251128|11:54:51|S|50|132.620000||
B|SOXL|20251128|11:54:51|S|100|40.915000||
B|TSLA|20251128|11:54:52|S|1|428.988800||
B|VICI|20251128|11:54:52|S|141|28.869300||
B|KVYO|20251128|11:54:54|S|38|28.630000||
B|MU|20251128|11:54:54|S|3|237.370000||
B|NVDA|20251128|11:54:54|S|7|177.160000||
B|RR|20251128|11:54:54|S|100|3.660000||
B|JPMpM|20251128|11:54:55|S|200|18.360000||
B|MU|20251128|11:54:55|S|1|237.350000||
B|ZS|20251128|11:54:55|S|40|251.590000||
B|SCHW|20251128|11:54:56|S|13|93.185600||
B|WDC|20251128|11:54:56|S|15|163.066100||
B|ZIM|20251128|11:54:56|S|8|20.425000||
B|ZTO|20251128|11:54:56|S|1|20.695000||
B|BSX|20251128|11:54:57|S|1|101.578300||
B|BYD|20251128|11:54:57|S|2|83.780000||
B|PACS|20251128|11:54:57|S|30|33.230000||
B|SMR|20251128|11:54:57|S|25|20.120000||
B|JPMpM|20251128|11:54:58|S|200|18.350000||
B|NRDY|20251128|11:54:58|S|50|1.330000||
B|AMD|20251128|11:54:59|S|115|217.110000||
B|CIFR|20251128|11:54:59|S|100|21.122000||
B|SE|20251128|11:54:59|S|10|139.520000||
B|SE|20251128|11:54:59|S|296|139.470000||
B|BA|20251128|11:55:00|S|50|189.380000||
B|CII|20251128|11:55:00|S|1|25.678500||
B|IBIT|20251128|11:55:00|S|200|51.835000||
B|BITU|20251128|11:55:01|S|1|31.610000||
B|BTI|20251128|11:55:01|S|100|58.545000||
B|MU|20251128|11:55:01|S|5|237.320000||
B|MU|20251128|11:55:01|S|100|237.320000||
B|ORBS|20251128|11:55:01|S|1200|2.650000||
B|SMX|20251128|11:55:01|S|20|54.050000||
B|SMX|20251128|11:55:01|S|100|54.020000||
B|ZS|20251128|11:55:01|S|40|251.590000||
B|GOOG|20251128|11:55:02|S|100|318.190500||
B|GOOGL|20251128|11:55:02|S|100|318.080000||
B|LITE|20251128|11:55:02|S|5|319.355000||
B|OPEN|20251128|11:55:02|S|224|7.825000||
B|XPEV|20251128|11:55:02|S|35|21.859300||
B|ZS|20251128|11:55:02|S|7|251.595000||
B|ZTS|20251128|11:55:02|S|4|128.612400||
B|AMD|20251128|11:55:03|S|27|217.130000||
B|MHK|20251128|11:55:03|S|2|116.105000||
B|RXRX|20251128|11:55:03|S|450|4.569200||
B|SMCI|20251128|11:55:03|S|6|33.449300||
B|IONQ|20251128|11:55:04|S|50|49.740000||
B|JETS|20251128|11:55:04|S|33|26.395000||
B|LITE|20251128|11:55:04|S|1|319.450000||
B|MSTR|20251128|11:55:04|S|40|180.445000||
B|AMD|20251128|11:55:05|S|84|217.140000||
B|AVGO|20251128|11:55:05|S|40|400.120000||
B|NYT|20251128|11:55:05|S|1|64.606200||
B|SPYD|20251128|11:55:05|S|10|43.925000||
B|AFRM|20251128|11:55:06|S|600|71.024800||
B|BABA|20251128|11:55:06|S|29|157.728000||
B|PLTR|20251128|11:55:06|S|7|167.610000||
B|PLTR|20251128|11:55:06|S|190|167.620000||
B|PRU|20251128|11:55:06|S|100|108.830000||
B|TSLA|20251128|11:55:06|S|50|428.910000||
B|WRB|20251128|11:55:06|S|2|77.850000||
B|AMD|20251128|11:55:07|S|48|217.140000||
B|IONQ|20251128|11:55:07|S|150|49.670000||
B|IRM|20251128|11:55:07|S|12|86.190000||
B|MLTX|20251128|11:55:07|S|7|13.940000||
B|ZS|20251128|11:55:07|S|40|251.595000||
B|AMD|20251128|11:55:08|S|23|217.147300||
B|COIN|20251128|11:55:08|S|100|273.690000||
B|UVIX|20251128|11:55:08|S|30|8.625000||
B|BMNR|20251128|11:55:09|S|2|33.955000||
B|EME|20251128|11:55:09|S|20|618.830000||
B|NVDA|20251128|11:55:09|S|1|177.116500||
B|RY|20251128|11:55:09|S|1|154.158300||
B|NVO|20251128|11:55:10|S|25|49.349500||
B|RGLD|20251128|11:55:10|S|1|202.250000||
B|VT|20251128|11:55:10|S|5|140.805000||
B|ALAB|20251128|11:55:11|S|5|157.630000||
B|AMD|20251128|11:55:11|S|100|217.080000||
B|EXK|20251128|11:55:11|S|100|9.980000||
B|SHW|20251128|11:55:11|S|1|344.037000||
B|BABA|20251128|11:55:12|S|100|157.590000||
B|KTTA|20251128|11:55:12|S|700|1.530000||
B|SMR|20251128|11:55:12|S|5|20.100000||
B|TECL|20251128|11:55:12|S|25|123.170000||
B|NVTS|20251128|11:55:13|S|80|8.935000||
B|PB|20251128|11:55:13|S|12|69.020000||
B|SOXL|20251128|11:55:13|S|100|40.875000||
B|AMD|20251128|11:55:14|S|18|217.030000||
B|WDC|20251128|11:55:14|S|13|162.850000||
B|CRWV|20251128|11:55:15|S|28|73.930000||
B|GOOG|20251128|11:55:15|S|25|318.228300||
B|SNDK|20251128|11:55:15|S|462|225.230000||
B|ZTO|20251128|11:55:15|S|1|20.695000||
B|ALAB|20251128|11:55:16|S|12|157.630000||
B|BTDR|20251128|11:55:16|S|50|13.340000||
B|CRCL|20251128|11:55:16|S|40|80.125000||
B|LEU|20251128|11:55:16|S|20|261.660000||
B|TSLA|20251128|11:55:16|S|12|428.860000||
B|Z|20251128|11:55:16|S|100|74.421000||
B|BRK/B|20251128|11:55:17|S|29|516.560000||
B|INTC|20251128|11:55:17|S|100|39.755000||
B|INTC|20251128|11:55:17|S|200|39.755000||
B|IONQ|20251128|11:55:17|S|200|49.625000||
B|META|20251128|11:55:17|S|1|644.490000||
B|TSLA|20251128|11:55:18|S|50|428.905000||
B|AMD|20251128|11:55:19|S|28|217.060000||
B|CIFR|20251128|11:55:19|S|1|21.075000||
B|IONQ|20251128|11:55:19|S|50|49.600000||
B|KYIV|20251128|11:55:19|S|20|14.180000||
B|RIG|20251128|11:55:19|S|30|4.400000||
B|AAPL|20251128|11:55:20|S|5|276.708800||
B|IONQ|20251128|11:55:20|S|400|49.609000||
B|KC|20251128|11:55:20|S|1|12.385000||
B|SMX|20251128|11:55:20|S|1|52.790000||
B|UNH|20251128|11:55:20|S|3|331.810000||
B|ADBE|20251128|11:55:21|S|2|321.947100||
B|COIN|20251128|11:55:21|S|1|274.200000||
B|INTC|20251128|11:55:21|S|100|39.750000||
B|M|20251128|11:55:21|S|20|22.455000||
B|SQQQ|20251128|11:55:21|S|100|68.935000||
B|VEEE|20251128|11:55:21|S|700|2.630000||
B|ZS|20251128|11:55:21|S|40|251.480000||
B|CINF|20251128|11:55:22|S|1981|169.090000||
B|CRWV|20251128|11:55:22|S|1|73.967800||
B|INTC|20251128|11:55:22|S|50|39.755000||
B|AMD|20251128|11:55:23|S|2|217.060000||
B|KHC|20251128|11:55:23|S|2|25.495000||
B|NVDA|20251128|11:55:23|S|3|177.123500||
B|UNH|20251128|11:55:23|S|87|331.795000||
B|XAR|20251128|11:55:23|S|200|230.520000||
B|AAPL|20251128|11:55:24|S|20|276.750000||
B|SOFI|20251128|11:55:24|S|500|29.375300||
B|INTC|20251128|11:55:25|S|100|39.755000||
B|NEBX|20251128|11:55:25|S|21|39.000000||
B|SGBX|20251128|11:55:25|E|15|3.216600||
B|IMAX|20251128|11:55:26|S|40|37.170000||
B|IMSR|20251128|11:55:26|S|100|9.710000||
B|IMSR|20251128|11:55:26|S|935|9.690000||
B|AG|20251128|11:55:27|S|23|15.137500||
B|AMD|20251128|11:55:27|S|47|217.047100||
B|INTC|20251128|11:55:27|S|85|39.735000||
B|LEU|20251128|11:55:27|S|80|261.670000||
B|MSTR|20251128|11:55:27|S|20|180.495000||
B|MSTR|20251128|11:55:27|S|20|180.536000||
B|MSTR|20251128|11:55:27|S|80|180.525000||
B|NLOP|20251128|11:55:27|S|200|29.450000||
B|PEGA|20251128|11:55:27|S|3|54.650000||
B|TTD|20251128|11:55:28|S|100|39.890000||
B|TTD|20251128|11:55:28|S|300|39.890000||
B|XOM|20251128|11:55:28|S|40|116.330000||
B|BABA|20251128|11:55:29|S|38|157.590000||
B|CRDO|20251128|11:55:29|S|26|176.094400||
B|DVLT|20251128|11:55:29|S|200|2.030000||
B|INTC|20251128|11:55:29|S|50|39.725000||
B|NBIS|20251128|11:55:29|S|5|95.180000||
B|ZS|20251128|11:55:29|S|40|251.365000||
B|CMG|20251128|11:55:30|S|100|34.675000||
B|CTM|20251128|11:55:30|S|160|1.045100||
B|GOOGL|20251128|11:55:30|S|5|318.210000||
B|INTC|20251128|11:55:30|S|50|39.725000||
B|ALTS|20251128|11:55:31|S|200|1.865000||
B|AMD|20251128|11:55:31|S|1|216.967100||
B|INTC|20251128|11:55:31|S|76|39.720000||
B|INTC|20251128|11:55:31|S|300|39.730000||
B|IREN|20251128|11:55:31|S|21|48.420000||
B|NET|20251128|11:55:31|S|2|200.404100||
B|XLRE|20251128|11:55:31|S|397|41.759900||
B|GFI|20251128|11:55:32|S|2|41.930000||
B|IONQ|20251128|11:55:32|S|10|49.520000||
B|LAC|20251128|11:55:32|S|1700|5.565000||
B|LLY|20251128|11:55:32|S|5|1075.575000||
B|COIN|20251128|11:55:33|S|5|273.990000||
B|TSLA|20251128|11:55:33|S|120|428.841600||
B|CRDO|20251128|11:55:34|S|40|176.010500||
B|SCHD|20251128|11:55:34|S|1|27.626500||
B|IBIT|20251128|11:55:35|S|40|51.805000||
B|MAGS|20251128|11:55:35|S|15|66.473500||
B|VEEE|20251128|11:55:35|S|10|2.680000||
B|DOW|20251128|11:55:36|S|1|23.910700||
B|INTC|20251128|11:55:36|S|100|39.715000||
B|SATL|20251128|11:55:36|S|700|1.670000||
B|SATL|20251128|11:55:36|S|700|1.670000||
B|AMD|20251128|11:55:37|S|12|216.780000||
B|AMZN|20251128|11:55:37|S|2|232.585000||
B|EXLS|20251128|11:55:37|S|289|39.905200||
B|MSTR|20251128|11:55:37|S|1|180.300000||
B|STWD|20251128|11:55:37|S|3|18.305400||
B|ZS|20251128|11:55:37|S|40|251.400000||
B|INTC|20251128|11:55:38|S|150|39.713100||
B|INTC|20251128|11:55:38|S|300|39.712000||
B|LEU|20251128|11:55:38|S|10|261.510000||
B|LRHC|20251128|11:55:38|S|51|1.890000||
B|META|20251128|11:55:38|S|1|644.680000||
B|ZTO|20251128|11:55:38|S|1|20.695000||
B|HSY|20251128|11:55:39|S|2|188.420000||
B|BBAR|20251128|11:55:40|S|100|16.070000||
B|BITF|20251128|11:55:40|S|1|3.485000||
B|MU|20251128|11:55:40|S|5|237.270000||
B|SNDK|20251128|11:55:40|S|38|225.424300||
B|SPY|20251128|11:55:40|S|5|682.725000||
B|TSMX|20251128|11:55:40|S|3|49.106300||
B|WDC|20251128|11:55:40|S|100|162.940000||
B|NEE|20251128|11:55:41|S|2|86.260000||
B|OKLO|20251128|11:55:41|S|15|93.750000||
B|SHOP|20251128|11:55:41|S|1|159.000000||
B|SMX|20251128|11:55:41|S|50|56.450000||
B|VEEE|20251128|11:55:41|S|48|2.650000||
B|SMX|20251128|11:55:42|S|80|56.434400||
B|JDST|20251128|11:55:43|E|1972|3.118700||
B|MSFT|20251128|11:55:43|S|10|492.365000||
B|ZTS|20251128|11:55:43|S|4|128.610200||
B|AMZN|20251128|11:55:44|S|200|232.547800||
B|AVAV|20251128|11:55:44|S|1|279.510000||
B|BULZ|20251128|11:55:44|S|1|262.390000||
B|CYBR|20251128|11:55:44|S|1|459.680000||
B|EME|20251128|11:55:44|S|1|618.680000||
B|EQIX|20251128|11:55:44|S|1|757.970000||
B|LEU|20251128|11:55:44|S|15|261.620000||
B|NLR|20251128|11:55:44|S|2|130.570000||
B|PALL|20251128|11:55:44|S|1|133.160000||
B|Z|20251128|11:55:44|S|16|74.403600||
B|ACLX|20251128|11:55:45|S|4|73.120000||
B|ANET|20251128|11:55:45|S|2|130.940000||
B|BBAR|20251128|11:55:45|S|166|16.085000||
B|BBAR|20251128|11:55:45|S|598|16.090000||
B|CIBR|20251128|11:55:45|S|4|73.730000||
B|CPA|20251128|11:55:45|S|2|121.810000||
B|FITE|20251128|11:55:45|S|4|83.340000||
B|GLDM|20251128|11:55:45|S|16|83.249300||
B|INTW|20251128|11:55:45|S|6|51.620000||
B|LOUP|20251128|11:55:45|S|4|77.130000||
B|MSTR|20251128|11:55:45|S|20|180.290000||
B|NPK|20251128|11:55:45|S|3|93.960000||
B|NVT|20251128|11:55:45|S|3|107.710000||
B|OKTA|20251128|11:55:45|S|4|80.305000||
B|PDD|20251128|11:55:45|S|3|116.258300||
B|PLTU|20251128|11:55:45|S|4|80.057100||
B|RGTX|20251128|11:55:45|S|4|76.350000||
B|SIXG|20251128|11:55:45|S|5|64.470000||
B|SNOU|20251128|11:55:45|S|5|60.490000||
B|UAN|20251128|11:55:45|S|3|96.720000||
B|XT|20251128|11:55:45|S|4|74.315000||
B|AGIO|20251128|11:55:46|S|10|28.810000||
B|ANVS|20251128|11:55:46|S|500|5.050000||
B|ARMU|20251128|11:55:46|S|14|22.090000||
B|BTGD|20251128|11:55:46|S|8|36.420000||
B|CGXU|20251128|11:55:46|S|10|29.955000||
B|CMSD|20251128|11:55:46|S|13|23.570000||
B|COIW|20251128|11:55:46|S|11|26.810000||
B|FCUS|20251128|11:55:46|S|9|32.810000||
B|GLUE|20251128|11:55:46|S|300|16.160000||
B|HGER|20251128|11:55:46|S|11|26.790000||
B|INTC|20251128|11:55:46|S|8|39.729300||
B|NVO|20251128|11:55:46|S|400|49.349400||
B|PALU|20251128|11:55:46|S|14|21.020000||
B|PATN|20251128|11:55:46|S|11|26.650000||
B|SMX|20251128|11:55:46|S|10|56.761000||
B|SSTK|20251128|11:55:46|S|14|20.965000||
B|WBD|20251128|11:55:46|S|3|24.140000||
B|ZS|20251128|11:55:46|S|40|251.400000||
B|GTLB|20251128|11:55:47|S|100|41.260000||
B|MSFT|20251128|11:55:47|S|1|492.330000||
B|WPM|20251128|11:55:47|S|70|109.817200||
B|ZS|20251128|11:55:47|S|40|251.400000||
B|AMWD|20251128|11:55:48|S|10|54.630000||
B|ARTY|20251128|11:55:48|S|300|47.480000||
B|ARTY|20251128|11:55:48|S|740|47.470000||
B|ENR|20251128|11:55:48|S|8|18.328000||
B|ERO|20251128|11:55:48|S|170|25.550000||
B|NBIS|20251128|11:55:48|S|11|95.125000||
B|STEM|20251128|11:55:48|S|17|17.290000||
B|UUUU|20251128|11:55:48|S|400|14.755000||
B|CLPT|20251128|11:55:49|S|21|14.340000||
B|DLO|20251128|11:55:49|S|22|13.560000||
B|FCEL|20251128|11:55:49|S|22|6.665000||
B|INSG|20251128|11:55:49|S|28|10.937500||
B|INTC|20251128|11:55:49|S|300|39.730000||
B|INTC|20251128|11:55:49|S|3000|39.729300||
B|IPST|20251128|11:55:49|S|48|6.490000||
B|LLY|20251128|11:55:49|S|75|1075.405000||
B|LTBR|20251128|11:55:49|S|9|16.200000||
B|LTBR|20251128|11:55:49|S|9|16.200000||
B|METC|20251128|11:55:49|S|19|15.780000||
B|ORIC|20251128|11:55:49|S|25|11.880000||
B|SHLS|20251128|11:55:49|S|36|8.319300||
B|SKYH|20251128|11:55:49|S|32|9.350000||
B|SNAP|20251128|11:55:49|S|19|7.637100||
B|TU|20251128|11:55:49|S|23|13.145000||
B|WKEY|20251128|11:55:49|S|31|9.740000||
B|ABCL|20251128|11:55:50|S|40|3.717100||
B|AIZ|20251128|11:55:50|S|1|229.540000||
B|AJG|20251128|11:55:50|S|1|249.340000||
B|ALHC|20251128|11:55:50|S|10|19.210000||
B|ALRM|20251128|11:55:50|S|4|51.980000||
B|AMPY|20251128|11:55:50|S|36|5.549300||
B|AMTB|20251128|11:55:50|S|11|18.800000||
B|AMX|20251128|11:55:50|S|9|23.105000||
B|AON|20251128|11:55:50|S|1|355.090000||
B|ARDX|20251128|11:55:50|S|34|5.875000||
B|ASYS|20251128|11:55:50|S|13|7.850000||
B|ATHM|20251128|11:55:50|S|8|23.730000||
B|CABA|20251128|11:55:50|S|77|2.585000||
B|CJMB|20251128|11:55:50|S|80|2.520000||
B|CLRO|20251128|11:55:50|S|56|5.450000||
B|FUBO|20251128|11:55:50|S|99|3.045000||
B|IDAI|20251128|11:55:50|S|70|4.310000||
B|IGC|20251128|11:55:50|S|200|0.324200||
B|IQST|20251128|11:55:50|S|71|4.240000||
B|JEPQ|20251128|11:55:50|S|50|58.690000||
B|KRRO|20251128|11:55:50|S|54|5.640000||
B|MNTS|20251128|11:55:50|S|100|0.689800||
B|MP|20251128|11:55:50|S|50|61.987400||
B|QSI|20251128|11:55:50|S|142|1.415000||
B|SBFM|20251128|11:55:50|S|140|1.455000||
B|SES|20251128|11:55:50|S|100|2.005000||
B|WTF|20251128|11:55:50|S|95|3.250000||
B|AARD|20251128|11:55:51|S|20|9.980000||
B|ABM|20251128|11:55:51|S|5|42.970000||
B|ACON|20251128|11:55:51|S|32|6.310000||
B|ACR|20251128|11:55:51|S|9|21.380000||
B|ADXN|20251128|11:55:51|S|26|8.000000||
B|AEC|20251128|11:55:51|S|31|6.490000||
B|AER|20251128|11:55:51|S|1|134.010000||
B|AGQ|20251128|11:55:51|S|1|104.210000||
B|BNDX|20251128|11:55:51|S|7|49.649300||
B|ETHU|20251128|11:55:51|S|40|60.349500||
B|IMPP|20251128|11:55:51|S|54|4.670000||
B|NVDA|20251128|11:55:51|S|46|177.145000||
B|O|20251128|11:55:51|S|2|57.489300||
B|ONC|20251128|11:55:51|S|40|340.130000||
B|TSLA|20251128|11:55:51|S|30|428.860000||
B|ADBE|20251128|11:55:52|S|5|321.865000||
B|AMD|20251128|11:55:52|S|1|216.830000||
B|COHR|20251128|11:55:52|S|100|165.340000||
B|Z|20251128|11:55:52|S|7|74.383100||
B|BAI|20251128|11:55:53|S|2000|34.660000||
B|MP|20251128|11:55:53|S|4|61.997700||
B|MP|20251128|11:55:53|S|4|62.000000||
B|SCHG|20251128|11:55:53|S|400|32.755000||
B|SCHG|20251128|11:55:53|S|500|32.760000||
B|SMX|20251128|11:55:53|S|10|55.950000||
B|VXUS|20251128|11:55:53|S|30|74.916500||
B|VXUS|20251128|11:55:53|S|197|74.917900||
B|BAI|20251128|11:55:54|S|300|34.650000||
B|BMNR|20251128|11:55:54|S|242|33.880000||
B|IDYA|20251128|11:55:54|S|11|35.460000||
B|JNJ|20251128|11:55:54|S|14|205.050000||
B|UGL|20251128|11:55:54|S|39|53.455000||
B|KTTA|20251128|11:55:55|S|1|1.530000||
B|UUUU|20251128|11:55:55|S|300|14.755000||
B|ZTS|20251128|11:55:55|S|4|128.610700||
B|AMD|20251128|11:55:56|S|1|216.857000||
B|FCX|20251128|11:55:56|S|2|43.247200||
B|GLD|20251128|11:55:56|S|2|386.935000||
B|UAMY|20251128|11:55:56|S|7|6.068000||
B|VRSK|20251128|11:55:56|S|54|225.430000||
B|VRT|20251128|11:55:56|S|18|178.100000||
B|BTCI|20251128|11:55:57|S|5|46.495000||
B|CRWV|20251128|11:55:57|S|300|73.977500||
B|GTLB|20251128|11:55:57|S|100|41.260000||
B|INDA|20251128|11:55:57|S|32|54.817300||
B|NVDA|20251128|11:55:57|S|1|177.138000||
B|QQQ|20251128|11:55:57|S|20|617.590900||
B|RGTU|20251128|11:55:57|S|100|25.950000||
B|SLV|20251128|11:55:57|S|200|50.385000||
B|EEM|20251128|11:55:58|S|46|54.355000||
B|GRRR|20251128|11:55:58|S|10|13.821700||
B|IONQ|20251128|11:55:58|S|50|49.510000||
B|JOE|20251128|11:55:58|S|100|60.220000||
B|RIOT|20251128|11:55:58|S|13|16.245000||
B|SLDP|20251128|11:55:58|S|25|5.227400||
B|GRAB|20251128|11:55:59|S|400|5.475000||
B|POET|20251128|11:55:59|S|100|4.995000||
B|STI|20251128|11:55:59|S|1|10.510000||
B|NET|20251128|11:56:00|S|10|200.236100||
B|PANW|20251128|11:56:00|S|1|190.632500||
B|PDSB|20251128|11:56:00|S|1|0.798700||
B|PLTR|20251128|11:56:00|S|50|167.620000||
B|TTD|20251128|11:56:00|S|100|39.899300||
B|WMT|20251128|11:56:00|S|50|110.355000||
B|APLD|20251128|11:56:01|S|4|26.835000||
B|TTD|20251128|11:56:01|S|50|39.895000||
B|ZTO|20251128|11:56:01|S|1|20.695000||
B|CRM|20251128|11:56:02|S|100|231.677100||
B|MNDY|20251128|11:56:02|S|400|144.815000||
B|SMX|20251128|11:56:02|S|1|56.200000||
B|ZS|20251128|11:56:02|S|6|251.525000||
B|SLV|20251128|11:56:03|S|300|50.390000||
B|SMX|20251128|11:56:03|S|1|56.280000||
B|TEAM|20251128|11:56:03|S|10|150.284100||
B|TEAM|20251128|11:56:03|S|10|150.290000||
B|TTD|20251128|11:56:03|S|50|39.895000||
B|DVLT|20251128|11:56:04|S|600|2.020000||
B|IBM|20251128|11:56:04|S|50|307.345000||
B|IBM|20251128|11:56:04|S|50|307.345000||
B|LITE|20251128|11:56:04|S|50|319.670000||
B|SOXL|20251128|11:56:04|S|100|40.845000||
B|TSLA|20251128|11:56:04|S|100|428.840000||
B|Z|20251128|11:56:04|S|16|74.417100||
B|AMD|20251128|11:56:05|S|300|216.790000||
B|AXL|20251128|11:56:05|S|300|6.565000||
B|CLSK|20251128|11:56:05|S|44|15.420000||
B|INTW|20251128|11:56:05|S|100|51.550000||
B|INTW|20251128|11:56:05|S|200|51.540000||
B|META|20251128|11:56:05|S|3|644.606800||
B|NFG|20251128|11:56:05|S|25|82.340000||
B|PLTR|20251128|11:56:05|S|600|167.568000||
B|SHEL|20251128|11:56:05|S|1|73.917300||
B|SMX|20251128|11:56:05|S|5|56.600000||
B|AAPL|20251128|11:56:06|S|10|276.690000||
B|BITF|20251128|11:56:06|S|297|3.475000||
B|CIFR|20251128|11:56:06|S|130|20.985000||
B|IBIT|20251128|11:56:06|S|5|51.755000||
B|IONQ|20251128|11:56:06|S|10|49.490000||
B|META|20251128|11:56:06|S|20|644.525000||
B|SMX|20251128|11:56:06|S|30|56.830000||
B|TXG|20251128|11:56:06|S|250|19.245000||
B|GOOG|20251128|11:56:07|S|5|318.278800||
B|IVES|20251128|11:56:07|S|627|32.005000||
B|MSTR|20251128|11:56:07|S|10|180.100000||
B|TTD|20251128|11:56:07|S|100|39.889300||
B|XBI|20251128|11:56:07|S|1|122.756500||
B|BMNR|20251128|11:56:08|S|154|33.800000||
B|INTC|20251128|11:56:08|S|10|39.679400||
B|INTC|20251128|11:56:08|S|100|39.675000||
B|JEPI|20251128|11:56:08|S|900|57.907000||
B|QCOM|20251128|11:56:08|S|1|167.570000||
B|SOXL|20251128|11:56:08|S|150|40.855000||
B|TSLA|20251128|11:56:08|S|10|428.850000||
B|TTD|20251128|11:56:08|S|100|39.889300||
B|UPWK|20251128|11:56:08|S|40|19.790000||
B|VIST|20251128|11:56:08|S|10|49.280000||
B|AMZN|20251128|11:56:09|S|100|232.505000||
B|BTDR|20251128|11:56:09|S|200|13.325000||
B|EWZ|20251128|11:56:09|S|592|33.589400||
B|UAL|20251128|11:56:09|S|20|102.539000||
B|AMD|20251128|11:56:10|S|27|216.785000||
B|AMD|20251128|11:56:10|S|100|216.800000||
B|JNJ|20251128|11:56:10|S|79|205.075000||
B|MSTX|20251128|11:56:10|S|50|5.728600||
B|ODFL|20251128|11:56:10|S|100|136.220000||
B|SOXL|20251128|11:56:10|S|366|40.845000||
B|VEA|20251128|11:56:10|S|130|61.535000||
B|APP|20251128|11:56:11|S|62|594.240000||
B|CRM|20251128|11:56:11|S|40|231.690000||
B|FIG|20251128|11:56:11|S|30|36.210000||
B|RBLX|20251128|11:56:11|S|50|95.395000||
B|AMZN|20251128|11:56:12|S|25|232.492000||
B|NEE|20251128|11:56:12|S|4|86.270000||
B|NEE|20251128|11:56:12|S|23|86.270000||
B|RIO|20251128|11:56:12|S|9|71.879100||
B|VOO|20251128|11:56:12|S|15|627.745000||
B|GFI|20251128|11:56:13|S|3|42.028800||
B|GOOG|20251128|11:56:13|S|100|318.280300||
B|TMC|20251128|11:56:13|S|200|6.695000||
B|GGAL|20251128|11:56:14|S|8|53.400000||
B|GGAL|20251128|11:56:14|S|20|53.400000||
B|INTC|20251128|11:56:14|S|100|39.685000||
B|JD|20251128|11:56:14|S|51|29.795000||
B|AMD|20251128|11:56:15|S|50|216.800000||
B|ARCC|20251128|11:56:15|S|39|20.605000||
B|CVNA|20251128|11:56:15|S|40|373.720000||
B|QQQ|20251128|11:56:15|S|1|617.480600||
B|RIVN|20251128|11:56:15|S|50|16.912100||
B|ARI|20251128|11:56:16|S|25|10.125500||
B|DSL|20251128|11:56:16|S|100|11.380000||
B|SMR|20251128|11:56:16|S|110|20.065000||
B|ANET|20251128|11:56:17|S|9|130.940000||
B|ANET|20251128|11:56:17|S|500|130.940000||
B|INTC|20251128|11:56:17|S|30|39.667400||
B|MDLZ|20251128|11:56:17|S|10|57.539100||
B|CIFR|20251128|11:56:18|S|100|20.922000||
B|CRM|20251128|11:56:18|S|60|231.687100||
B|CRM|20251128|11:56:18|S|72|231.690000||
B|NVDU|20251128|11:56:18|S|1|112.940000||
B|WDC|20251128|11:56:18|S|20|162.850000||
B|BULL|20251128|11:56:19|S|7|9.345000||
B|ENB|20251128|11:56:19|S|2|48.747500||
B|IONQ|20251128|11:56:19|S|13|49.470000||
B|TQQQ|20251128|11:56:19|S|300|54.148000||
B|STNE|20251128|11:56:20|S|15|16.982800||
B|ISSC|20251128|11:56:21|S|55|9.750000||
B|SLNO|20251128|11:56:21|S|1|50.520000||
B|TMC|20251128|11:56:21|S|9|6.675000||
B|ASTS|20251128|11:56:22|S|349|57.185000||
B|LCID|20251128|11:56:22|S|10|13.638000||
B|SMX|20251128|11:56:22|S|40|55.930000||
B|SPY|20251128|11:56:22|S|400|682.655000||
B|CRM|20251128|11:56:23|S|94|231.690000||
B|IONQ|20251128|11:56:23|S|200|49.456500||
B|SPY|20251128|11:56:23|S|100|682.667500||
B|TSLA|20251128|11:56:23|S|10|428.868500||
B|ZS|20251128|11:56:23|S|40|251.530000||
B|BBAI|20251128|11:56:24|S|1200|6.335000||
B|SOUN|20251128|11:56:24|S|16|12.057500||
B|UNH|20251128|11:56:24|S|1|331.866600||
B|IREN|20251128|11:56:25|S|10|48.235000||
B|META|20251128|11:56:25|S|15|644.505000||
B|INTC|20251128|11:56:26|S|300|39.670000||
B|INTC|20251128|11:56:26|S|410|39.670000||
B|META|20251128|11:56:26|S|1|644.505000||
B|SPY|20251128|11:56:26|S|20|682.637300||
B|SUPV|20251128|11:56:26|S|32|11.300000||
B|ADTX|20251128|11:56:27|S|600|3.670000||
B|COF|20251128|11:56:27|S|9|220.434500||
B|CRM|20251128|11:56:27|S|97|231.680000||
B|UPST|20251128|11:56:27|S|100|44.530000||
B|UPST|20251128|11:56:27|S|300|44.540000||
B|XPEV|20251128|11:56:27|S|8682|21.826200||
B|CCJ|20251128|11:56:28|S|1|88.690000||
B|HIMS|20251128|11:56:28|S|100|39.640000||
B|MSpA|20251128|11:56:28|S|200|19.600000||
B|TIC|20251128|11:56:28|S|100|9.695000||
B|UPST|20251128|11:56:28|S|100|44.550000||
B|ZTO|20251128|11:56:28|S|1|20.695000||
B|CAMT|20251128|11:56:29|S|10|105.070100||
B|IBIT|20251128|11:56:29|S|33|51.750000||
B|WDC|20251128|11:56:29|S|60|162.850000||
B|ABBV|20251128|11:56:30|S|200|226.780000||
B|LOMA|20251128|11:56:30|S|50|12.270000||
B|SMX|20251128|11:56:30|S|50|55.740000||
B|LOMA|20251128|11:56:31|S|200|12.270000||
B|HIMS|20251128|11:56:32|S|400|39.640000||
B|LOMA|20251128|11:56:32|S|50|12.297500||
B|AMZN|20251128|11:56:33|S|700|232.405000||
B|HIVE|20251128|11:56:33|S|100|3.425000||
B|MSTR|20251128|11:56:34|S|40|180.196400||
B|RZLV|20251128|11:56:34|S|1000|3.085000||
B|CRM|20251128|11:56:35|S|5|231.680000||
B|ORCX|20251128|11:56:35|S|25|19.130000||
B|SNDK|20251128|11:56:35|S|150|225.140000||
B|SNDK|20251128|11:56:35|S|300|225.150000||
B|VTI|20251128|11:56:35|S|1|335.978300||
B|GEMI|20251128|11:56:36|S|50|11.210000||
B|NBIS|20251128|11:56:36|S|8|94.880000||
B|PATH|20251128|11:56:36|S|50|13.885000||
B|REM|20251128|11:56:36|S|600|22.915000||
B|SAP|20251128|11:56:37|S|1|242.050000||
B|SPXL|20251128|11:56:37|S|100|221.947300||
B|ZM|20251128|11:56:37|S|6|85.415000||
B|META|20251128|11:56:38|S|1|644.455000||
B|NTNX|20251128|11:56:38|S|272|47.565000||
B|SGOV|20251128|11:56:38|S|650|100.670000||
B|AMD|20251128|11:56:40|S|84|216.780000||
B|INTC|20251128|11:56:40|S|50|39.667400||
B|VEA|20251128|11:56:40|S|8|61.535000||
B|APLD|20251128|11:56:41|S|185|26.735000||
B|TSLA|20251128|11:56:41|S|100|429.085000||
B|CLSK|20251128|11:56:42|S|4|15.335000||
B|AMD|20251128|11:56:43|S|7|216.818000||
B|LOMA|20251128|11:56:43|S|35|12.307500||
B|AZN|20251128|11:56:44|S|1|92.439100||
B|LOW|20251128|11:56:44|S|2|242.530000||
B|MUB|20251128|11:56:44|S|43|107.435000||
B|NVDU|20251128|11:56:44|S|1|112.910000||
B|SLV|20251128|11:56:44|S|13|50.426500||
B|BORR|20251128|11:56:45|S|38|3.310000||
B|CLSK|20251128|11:56:45|S|1|15.335000||
B|FELG|20251128|11:56:45|S|543|41.835000||
B|IREN|20251128|11:56:45|S|300|48.198600||
B|AGI|20251128|11:56:46|S|2|37.460000||
B|INTC|20251128|11:56:46|S|12|39.679400||
B|IREN|20251128|11:56:46|S|100|48.140000||
B|NVDU|20251128|11:56:46|S|1|112.820000||
B|CRM|20251128|11:56:47|S|7|231.690000||
B|VEEE|20251128|11:56:47|S|300|2.790600||
B|SOUN|20251128|11:56:48|S|42|12.055000||
B|SPY|20251128|11:56:48|S|300|682.677600||
B|TPR|20251128|11:56:48|S|8|109.717000||
B|CRCL|20251128|11:56:49|S|50|80.270000||
B|TSLA|20251128|11:56:49|S|100|429.162000||
B|CBSH|20251128|11:56:50|S|8|54.165000||
B|GRAB|20251128|11:56:50|S|30|5.470000||
B|NBIS|20251128|11:56:50|S|5|94.960000||
B|PMT|20251128|11:56:50|S|40|12.850000||
B|QBTS|20251128|11:56:50|S|1|22.770000||
B|ZTO|20251128|11:56:50|S|1|20.695000||
B|ABTC|20251128|11:56:51|S|240|4.295000||
B|BIDU|20251128|11:56:51|S|2|117.460000||
B|CRWD|20251128|11:56:51|S|1|505.660000||
B|IGV|20251128|11:56:51|S|1|104.050000||
B|OKLO|20251128|11:56:51|S|100|93.440000||
B|OKLO|20251128|11:56:51|S|106|93.390000||
B|ONON|20251128|11:56:51|S|45|44.080000||
B|TSLA|20251128|11:56:51|S|100|429.188600||
B|TSLQ|20251128|11:56:51|S|100|23.025000||
B|URBN|20251128|11:56:51|S|7|74.235000||
B|AMD|20251128|11:56:52|S|90|216.910000||
B|AMD|20251128|11:56:52|S|400|216.910000||
B|APP|20251128|11:56:52|S|20|593.730000||
B|BEPC|20251128|11:56:52|S|170|41.200000||
B|CRWV|20251128|11:56:52|S|100|73.837300||
B|KTTA|20251128|11:56:52|S|300|1.495000||
B|WMT|20251128|11:56:52|S|2|110.353500||
B|WOLF|20251128|11:56:52|S|50|20.600000||
B|YPF|20251128|11:56:52|S|300|36.950000||
B|HUT|20251128|11:56:53|S|146|44.830000||
B|SMX|20251128|11:56:53|S|100|56.740000||
B|SMX|20251128|11:56:53|S|100|56.750000||
B|TROX|20251128|11:56:53|S|12|4.053500||
B|ALAB|20251128|11:56:54|S|1|157.475000||
B|IONQ|20251128|11:56:54|S|50|49.468800||
B|MSTR|20251128|11:56:54|S|90|180.000000||
B|USFD|20251128|11:56:54|S|100|78.912000||
B|VT|20251128|11:56:54|S|8|140.789300||
B|AIO|20251128|11:56:56|S|700|23.460000||
B|BXSL|20251128|11:56:56|S|25|27.598000||
B|D|20251128|11:56:57|S|100|62.707300||
B|GFS|20251128|11:56:57|S|7|35.640000||
B|GTLB|20251128|11:56:57|S|100|41.250000||
B|INTC|20251128|11:56:57|S|50|39.696900||
B|FIAT|20251128|11:56:58|S|267|2.541900||
B|NVDA|20251128|11:56:58|S|103|177.075000||
B|SLV|20251128|11:56:58|S|2|50.409300||
B|SMCI|20251128|11:56:58|S|100|33.405000||
B|TSLA|20251128|11:56:58|S|87|429.290000||
B|ZS|20251128|11:56:58|S|80|251.460000||
B|MO|20251128|11:56:59|S|1|58.775000||
B|MO|20251128|11:56:59|S|5|58.775000||
B|TSLA|20251128|11:56:59|S|10|429.300000||
B|VRCA|20251128|11:56:59|S|200|9.060000||
B|BLK|20251128|11:57:00|S|3|1053.186400||
B|CVX|20251128|11:57:00|S|4|151.409100||
B|HIVE|20251128|11:57:00|S|200|3.425000||
B|HIVE|20251128|11:57:00|S|697|3.430000||
B|HIVE|20251128|11:57:00|S|2003|3.430000||
B|HIVE|20251128|11:57:00|S|2003|3.430000||
B|KTTA|20251128|11:57:00|S|500|1.500000||
B|MAIN|20251128|11:57:00|S|23|57.868000||
B|VZ|20251128|11:57:00|S|100|41.029000||
B|BITF|20251128|11:57:01|S|4|3.465000||
B|BRK/B|20251128|11:57:01|S|1|516.546300||
B|BRK/B|20251128|11:57:01|S|1|516.550000||
B|CRCL|20251128|11:57:01|S|5|80.182800||
B|TSLA|20251128|11:57:01|S|11|429.135000||
B|GTLB|20251128|11:57:02|S|100|41.240000||
B|IBIT|20251128|11:57:02|S|4|51.725000||
B|SNOW|20251128|11:57:02|S|95|251.890000||
B|ZS|20251128|11:57:02|S|6|251.470000||
B|TSLA|20251128|11:57:03|S|150|429.130000||
B|Z|20251128|11:57:04|S|100|74.414900||
B|KGC|20251128|11:57:05|S|100|28.170000||
B|LOMA|20251128|11:57:05|S|50|12.278000||
B|LOMA|20251128|11:57:05|S|80|12.276000||
B|LOMA|20251128|11:57:05|S|90|12.260000||
B|LOMA|20251128|11:57:05|S|110|12.278000||
B|SMCI|20251128|11:57:05|S|104|33.415000||
B|TQQQ|20251128|11:57:05|S|1|54.185000||
B|BEAT|20251128|11:57:06|S|700|0.744500||
B|LOMA|20251128|11:57:06|S|100|12.297800||
B|LOMA|20251128|11:57:06|S|100|12.297800||
B|MOS|20251128|11:57:06|S|154|24.527600||
B|TQQQ|20251128|11:57:06|S|101|54.190000||
B|TQQQ|20251128|11:57:06|S|200|54.185000||
B|TSLA|20251128|11:57:06|S|25|429.091700||
B|Z|20251128|11:57:06|S|10|74.365300||
B|AMD|20251128|11:57:07|S|20|217.010500||
B|DIS|20251128|11:57:07|S|38|104.583500||
B|IBIT|20251128|11:57:07|S|200|51.725000||
B|LOMA|20251128|11:57:07|S|126|12.297800||
B|LOMA|20251128|11:57:07|S|300|12.290000||
B|NVO|20251128|11:57:07|S|15|49.370000||
B|SOXL|20251128|11:57:08|S|200|40.895000||
B|VEEE|20251128|11:57:08|S|200|2.750000||
B|ZTO|20251128|11:57:08|S|1|20.695000||
B|LOMA|20251128|11:57:09|S|89|12.280000||
B|SOFI|20251128|11:57:09|S|66|29.395000||
B|TSM|20251128|11:57:09|S|2|291.628500||
B|INTC|20251128|11:57:10|S|100|39.665000||
B|ASML|20251128|11:57:11|S|23|1053.699000||
B|MSTR|20251128|11:57:11|S|46|179.974000||
B|ORCL|20251128|11:57:11|S|1|201.134000||
B|RCL|20251128|11:57:11|S|3|266.920000||
B|SNOW|20251128|11:57:11|S|2|251.900000||
B|TSLA|20251128|11:57:11|S|50|428.988300||
B|TSLA|20251128|11:57:11|S|50|428.999100||
B|META|20251128|11:57:12|S|3|644.925000||
B|PDO|20251128|11:57:12|S|100|13.930000||
B|LOMA|20251128|11:57:13|S|57|12.286000||
B|PLTR|20251128|11:57:13|S|100|167.535000||
B|COIN|20251128|11:57:14|S|10|273.630000||
B|GFS|20251128|11:57:14|S|6|35.646900||
B|META|20251128|11:57:14|S|5|644.919500||
B|KOLD|20251128|11:57:15|S|200|25.825000||
B|MVST|20251128|11:57:15|S|100|3.565000||
B|VWO|20251128|11:57:15|S|59|54.290000||
B|AMD|20251128|11:57:16|S|35|217.022000||
B|AMDL|20251128|11:57:16|S|100|16.290000||
B|LOMA|20251128|11:57:16|S|26|12.286000||
B|PDD|20251128|11:57:16|S|6|116.180000||
B|QS|20251128|11:57:16|S|500|12.460700||
B|SPPP|20251128|11:57:16|S|300|14.627000||
B|SPY|20251128|11:57:16|S|76|682.769000||
B|LOMA|20251128|11:57:17|S|11|12.298000||
B|LOMA|20251128|11:57:17|S|24|12.286000||
B|LQDA|20251128|11:57:17|S|5|32.170000||
B|GTLB|20251128|11:57:18|S|100|41.230000||
B|HUT|20251128|11:57:18|S|20|44.850000||
B|LOMA|20251128|11:57:18|S|13|12.298000||
B|ZIM|20251128|11:57:18|S|46|20.465000||
B|ZIM|20251128|11:57:18|S|64|20.465000||
B|ZIM|20251128|11:57:18|S|100|20.465000||
B|ARE|20251128|11:57:19|S|120|53.838800||
B|BHP|20251128|11:57:19|S|80|54.725000||
B|FCX|20251128|11:57:19|S|15|43.263500||
B|LQD|20251128|11:57:19|S|100|111.819300||
B|RIG|20251128|11:57:19|S|75|4.410000||
B|TSLA|20251128|11:57:19|S|260|428.990000||
B|AMD|20251128|11:57:20|S|100|216.960000||
B|BTBT|20251128|11:57:20|S|8200|2.378300||
B|SAN|20251128|11:57:21|S|296|10.715000||
B|TEO|20251128|11:57:21|S|400|12.530000||
B|TWLO|20251128|11:57:21|S|25|130.150000||
B|ZS|20251128|11:57:21|S|40|251.355000||
B|AMD|20251128|11:57:22|S|90|216.950000||
B|CRM|20251128|11:57:22|S|2|231.905000||
B|INTC|20251128|11:57:22|S|100|39.655000||
B|MP|20251128|11:57:22|S|33|61.950000||
B|NVII|20251128|11:57:22|S|100|28.144900||
B|TEM|20251128|11:57:22|S|200|77.295000||
B|DG|20251128|11:57:23|S|3|109.520000||
B|NCEW|20251128|11:57:23|S|100|3.920000||
B|SGOV|20251128|11:57:23|S|6|100.670000||
B|AAPL|20251128|11:57:24|S|2|276.620000||
B|FLNC|20251128|11:57:24|S|20|19.580700||
B|GOOG|20251128|11:57:24|S|100|318.188500||
B|LOMA|20251128|11:57:24|S|100|12.280000||
B|NODE|20251128|11:57:24|S|25|39.570000||
B|SLQT|20251128|11:57:24|S|1800|1.430000||
B|BBY|20251128|11:57:25|S|15|79.798200||
B|BBY|20251128|11:57:25|S|15|79.800000||
B|LOMA|20251128|11:57:25|S|82|12.280000||
B|TSLA|20251128|11:57:25|S|50|429.008600||
B|AIIO|20251128|11:57:26|S|100|0.722700||
B|LOMA|20251128|11:57:26|S|68|12.280000||
B|MARA|20251128|11:57:26|S|100|11.680000||
B|ORLA|20251128|11:57:26|S|40|13.975000||
B|SNDK|20251128|11:57:26|S|100|226.150000||
B|PLTR|20251128|11:57:27|S|100|167.518500||
B|SLQT|20251128|11:57:27|S|1900|1.430000||
B|SMX|20251128|11:57:27|S|3|56.750000||
B|SNDK|20251128|11:57:27|S|10|226.213300||
B|SNOW|20251128|11:57:27|S|61|251.890000||
B|SPY|20251128|11:57:28|S|2|682.795000||
B|ARM|20251128|11:57:29|S|5|135.230000||
B|GGAL|20251128|11:57:29|S|5|53.450000||
B|GGAL|20251128|11:57:29|S|25|53.415000||
B|IBIT|20251128|11:57:29|S|165|51.695000||
B|LEU|20251128|11:57:29|S|50|261.740000||
B|SNDK|20251128|11:57:29|S|5|226.183300||
B|GLXY|20251128|11:57:30|S|500|26.850000||
B|MU|20251128|11:57:30|S|200|237.320000||
B|VRCA|20251128|11:57:30|S|50|9.120000||
B|GUTS|20251128|11:57:31|S|1400|1.550000||
B|LITE|20251128|11:57:31|S|25|319.660000||
B|NOK|20251128|11:57:31|S|30|6.100000||
B|VXX|20251128|11:57:31|S|20|32.375000||
B|ETHU|20251128|11:57:32|S|5|60.189500||
B|TBIL|20251128|11:57:32|S|20|50.000000||
B|ZONE|20251128|11:57:32|S|152|0.328700||
B|INTC|20251128|11:57:33|S|400|39.679200||
B|RGTI|20251128|11:57:33|S|300|25.878000||
B|SMX|20251128|11:57:33|S|4|57.400000||
B|ACHR|20251128|11:57:34|S|600|7.869600||
B|AMZN|20251128|11:57:34|S|7|232.595300||
B|MRVL|20251128|11:57:34|S|194|89.049100||
B|VIK|20251128|11:57:34|S|800|67.010000||
B|BRK/B|20251128|11:57:35|S|30|516.546700||
B|GLOB|20251128|11:57:35|S|5|63.910000||
B|MELI|20251128|11:57:35|S|1|2077.650000||
B|NXPI|20251128|11:57:35|S|2|195.095800||
B|SMR|20251128|11:57:35|S|75|20.045000||
B|SNOW|20251128|11:57:35|S|83|251.950000||
B|TMO|20251128|11:57:35|S|10|589.276100||
B|VIK|20251128|11:57:35|S|23|67.090000||
B|VIK|20251128|11:57:35|S|100|67.100000||
B|VIK|20251128|11:57:35|S|200|66.990000||
B|VIK|20251128|11:57:35|S|300|67.110000||
B|VIK|20251128|11:57:35|S|477|67.100000||
B|PINS|20251128|11:57:36|S|50|26.320000||
B|SEMR|20251128|11:57:36|S|200|11.825000||
B|TSLA|20251128|11:57:36|S|35|428.981400||
B|PATH|20251128|11:57:37|S|200|13.928000||
B|VEEE|20251128|11:57:37|S|100|2.770000||
B|AGQ|20251128|11:57:38|S|25|104.305000||
B|EWZ|20251128|11:57:38|S|104|33.606200||
B|GTLB|20251128|11:57:38|S|50|41.220000||
B|LULU|20251128|11:57:38|S|2|185.950000||
B|MU|20251128|11:57:38|S|10|237.396000||
B|SLV|20251128|11:57:38|S|200|50.425000||
B|ACHR|20251128|11:57:39|S|300|7.870000||
B|AMLP|20251128|11:57:39|S|59|47.777300||
B|APH|20251128|11:57:39|S|5|139.780000||
B|U|20251128|11:57:39|S|80|42.550000||
B|ETHA|20251128|11:57:40|S|200|22.910000||
B|INTC|20251128|11:57:40|S|105|39.650000||
B|LOMA|20251128|11:57:40|S|67|12.298300||
B|MU|20251128|11:57:40|S|126|237.332300||
B|QS|20251128|11:57:40|S|96|12.459300||
B|ZM|20251128|11:57:40|S|11|85.340000||
B|ZM|20251128|11:57:40|S|39|85.340000||
B|ALAB|20251128|11:57:41|S|10|157.602500||
B|ANET|20251128|11:57:41|S|1|130.870000||
B|B|20251128|11:57:41|S|100|41.395000||
B|DVLT|20251128|11:57:41|S|3|2.018300||
B|INTC|20251128|11:57:41|S|84|39.650700||
B|TQQQ|20251128|11:57:41|S|150|54.187500||
B|ZS|20251128|11:57:41|S|40|251.420000||
B|ETHA|20251128|11:57:42|S|100|22.910000||
B|HOOD|20251128|11:57:42|S|20|128.310000||
B|SCHW|20251128|11:57:42|S|100|93.210000||
B|SMX|20251128|11:57:42|S|1|57.060000||
B|SPYM|20251128|11:57:42|S|4|80.335000||
B|TMSL|20251128|11:57:42|S|125|35.915500||
B|UGL|20251128|11:57:42|S|59|53.470000||
B|UGL|20251128|11:57:42|S|100|53.468700||
B|UVIX|20251128|11:57:42|S|248|8.630000||
B|UVIX|20251128|11:57:42|S|275|8.625000||
B|UVIX|20251128|11:57:42|S|477|8.630000||
B|CIFR|20251128|11:57:43|S|155|20.855000||
B|RGTI|20251128|11:57:43|S|1|25.865000||
B|RNW|20251128|11:57:43|S|200|7.580000||
B|RNW|20251128|11:57:43|S|700|7.580000||
B|RNW|20251128|11:57:43|S|1900|7.580000||
B|SIL|20251128|11:57:43|S|3|77.565000||
B|TQQQ|20251128|11:57:43|S|162|54.195000||
B|Z|20251128|11:57:43|S|10|74.409900||
B|ASST|20251128|11:57:44|S|30|1.150000||
B|GLXY|20251128|11:57:44|S|20|26.830000||
B|GLXY|20251128|11:57:44|S|80|26.840000||
B|MU|20251128|11:57:44|S|95|237.380000||
B|RKLX|20251128|11:57:44|S|10|57.203500||
B|Z|20251128|11:57:44|S|16|74.409800||
B|CRM|20251128|11:57:46|S|2|231.800000||
B|NVDL|20251128|11:57:46|S|37|80.680000||
B|TSLA|20251128|11:57:46|S|10|429.050000||
B|TSLA|20251128|11:57:46|S|10|429.051800||
B|AMZN|20251128|11:57:47|S|3|232.570000||
B|INTC|20251128|11:57:47|S|100|39.625000||
B|ZTS|20251128|11:57:47|S|4|128.623400||
B|MSTR|20251128|11:57:48|S|40|179.748300||
B|NVDA|20251128|11:57:48|S|1|177.025000||
B|URA|20251128|11:57:48|S|100|45.440000||
B|HIMS|20251128|11:57:49|S|1|39.689500||
B|NAIL|20251128|11:57:49|S|176|63.440000||
B|NVDA|20251128|11:57:49|S|10|177.030000||
B|TQQQ|20251128|11:57:49|S|900|54.198400||
B|XRT|20251128|11:57:49|S|10|84.404500||
B|CVE|20251128|11:57:50|S|87|17.870800||
B|MVST|20251128|11:57:50|S|2|3.569300||
B|NXPI|20251128|11:57:50|S|2|195.095800||
B|SCI|20251128|11:57:50|S|100|79.430000||
B|SMX|20251128|11:57:50|S|26|57.400000||
B|INTC|20251128|11:57:51|S|400|39.620700||
B|SNDK|20251128|11:57:51|S|50|226.410000||
B|SNOW|20251128|11:57:51|S|8|251.960000||
B|SPY|20251128|11:57:51|S|30|682.817300||
B|INTC|20251128|11:57:52|S|42|39.620700||
B|INTC|20251128|11:57:52|S|166|39.620700||
B|NTLA|20251128|11:57:52|S|100|9.050000||
B|ZS|20251128|11:57:52|S|40|251.420000||
B|ZTS|20251128|11:57:52|S|7|128.623600||
B|NCEW|20251128|11:57:53|S|100|4.110000||
B|SMX|20251128|11:57:53|S|100|57.440000||
B|SNOW|20251128|11:57:54|S|94|251.960000||
B|APLD|20251128|11:57:55|S|300|26.740000||
B|BBAI|20251128|11:57:55|S|9|6.340000||
B|PLTR|20251128|11:57:55|S|1|167.485000||
B|ZTS|20251128|11:57:55|S|11|128.624400||
B|DYNF|20251128|11:57:56|S|164|60.769700||
B|GEMI|20251128|11:57:56|S|100|11.190000||
B|IBM|20251128|11:57:56|S|13|307.270000||
B|O|20251128|11:57:56|S|4|57.509300||
B|SCHF|20251128|11:57:56|S|348|23.969100||
B|SLV|20251128|11:57:56|S|200|50.445000||
B|NVDA|20251128|11:57:57|S|5|176.978300||
B|SOXL|20251128|11:57:57|S|100|40.915000||
B|ZTS|20251128|11:57:57|S|200|128.660000||
B|ZTS|20251128|11:57:57|S|200|128.700000||
B|AMD|20251128|11:57:58|S|4|216.990000||
B|GTLB|20251128|11:57:58|S|100|41.230000||
B|GTLB|20251128|11:57:58|S|500|41.230000||
B|EPOL|20251128|11:57:59|S|33|34.025000||
B|INTC|20251128|11:57:59|S|90|39.623100||
B|MRVL|20251128|11:57:59|S|10|89.070000||
B|MRVL|20251128|11:57:59|S|10|89.070000||
B|SMX|20251128|11:57:59|S|10|57.900000||
B|SNOW|20251128|11:57:59|S|11|251.970000||
B|VXUS|20251128|11:57:59|S|134|74.917900||
B|APH|20251128|11:58:00|S|21|139.820000||
B|APLD|20251128|11:58:00|S|300|26.755000||
B|VUG|20251128|11:58:00|S|12|489.870000||
B|ACHR|20251128|11:58:01|S|29|7.900000||
B|ACHR|20251128|11:58:01|S|417|7.900000||
B|AGQ|20251128|11:58:01|S|25|104.560000||
B|BHP|20251128|11:58:01|S|175|54.735000||
B|HIVE|20251128|11:58:01|S|116|3.423500||
B|LRCX|20251128|11:58:01|S|53|155.270000||
B|MSTZ|20251128|11:58:01|S|894|13.259400||
B|PWR|20251128|11:58:01|S|21|464.881000||
B|PWR|20251128|11:58:01|S|22|464.890000||
B|ASML|20251128|11:58:02|S|9|1054.970000||
B|BOIL|20251128|11:58:02|S|400|35.890000||
B|RWM|20251128|11:58:02|S|60|16.410000||
B|ZS|20251128|11:58:02|S|7|251.440000||
B|CVX|20251128|11:58:03|S|100|151.400000||
B|INTC|20251128|11:58:03|S|100|39.615000||
B|LITE|20251128|11:58:03|S|1|319.800000||
B|META|20251128|11:58:03|S|50|645.265000||
B|META|20251128|11:58:03|S|80|645.310000||
B|O|20251128|11:58:03|S|10|57.509300||
B|QBTS|20251128|11:58:03|S|2|22.760000||
B|NVDA|20251128|11:58:04|S|4|176.990700||
B|VEEE|20251128|11:58:04|S|900|2.710000||
B|VT|20251128|11:58:04|S|15|140.825000||
B|INTC|20251128|11:58:05|S|80|39.650700||
B|NGD|20251128|11:58:05|S|12|8.329300||
B|OHI|20251128|11:58:05|S|12|46.069100||
B|COHR|20251128|11:58:06|S|50|165.280000||
B|MH|20251128|11:58:06|S|300|17.610000||
B|VT|20251128|11:58:06|S|200|140.825000||
B|INTC|20251128|11:58:07|S|150|39.635000||
B|MSTR|20251128|11:58:07|S|100|179.314700||
B|TSLA|20251128|11:58:07|S|100|429.050000||
B|EME|20251128|11:58:08|S|1|619.600000||
B|SNDK|20251128|11:58:08|S|50|225.950000||
B|SOUN|20251128|11:58:08|S|300|12.045000||
B|BMNR|20251128|11:58:09|S|169|33.532700||
B|CRM|20251128|11:58:09|S|1|231.790000||
B|KMB|20251128|11:58:09|S|2|108.660000||
B|SOXS|20251128|11:58:09|S|200|3.479300||
B|SRE|20251128|11:58:09|S|100|94.610000||
B|ZTO|20251128|11:58:09|S|1|20.695000||
B|BCI|20251128|11:58:10|S|12|22.799100||
B|CTAS|20251128|11:58:10|S|27|185.860000||
B|RBLX|20251128|11:58:10|S|1|95.460000||
B|RPRX|20251128|11:58:10|S|62|39.880000||
B|V|20251128|11:58:10|S|20|334.730500||
B|ZTS|20251128|11:58:10|S|21|128.643000||
B|AMD|20251128|11:58:11|S|100|217.040000||
B|CIFR|20251128|11:58:11|S|5|20.802000||
B|MARA|20251128|11:58:11|S|100|11.657400||
B|SMR|20251128|11:58:11|S|17|20.028000||
B|VOO|20251128|11:58:11|S|6|627.880000||
B|ZTO|20251128|11:58:11|S|100|20.685000||
B|ZTO|20251128|11:58:11|S|100|20.685000||
B|CRWV|20251128|11:58:12|S|1|73.520000||
B|GOOGL|20251128|11:58:12|S|40|318.270000||
B|GOOGL|20251128|11:58:12|S|50|318.288600||
B|NVO|20251128|11:58:12|S|300|49.415000||
B|PDD|20251128|11:58:12|S|100|116.190000||
B|TSM|20251128|11:58:12|S|5|291.919500||
B|BOIL|20251128|11:58:13|S|100|35.900000||
B|NVDA|20251128|11:58:13|S|878|177.010000||
B|Z|20251128|11:58:13|S|100|74.330000||
B|ZS|20251128|11:58:13|S|40|251.455000||
B|ACWI|20251128|11:58:14|S|2|141.405000||
B|MP|20251128|11:58:14|S|50|61.900000||
B|MP|20251128|11:58:14|S|100|61.910000||
B|MSTR|20251128|11:58:14|S|34|179.237100||
B|ACHR|20251128|11:58:15|S|25|7.885000||
B|ARM|20251128|11:58:15|S|100|135.210000||
B|INTC|20251128|11:58:15|S|100|39.645000||
B|PATH|20251128|11:58:15|S|40|13.925000||
B|VEEE|20251128|11:58:15|S|10|2.715500||
B|ACHR|20251128|11:58:16|S|1267|7.885000||
B|KRUS|20251128|11:58:16|S|100|48.960000||
B|PWR|20251128|11:58:16|S|1|464.800000||
B|ASML|20251128|11:58:17|S|2|1054.590000||
B|MUC|20251128|11:58:17|S|100|10.688700||
B|SCHD|20251128|11:58:17|S|39|27.629300||
B|SDOW|20251128|11:58:17|S|100|32.975000||
B|PSTG|20251128|11:58:18|S|46|88.280000||
B|SPY|20251128|11:58:18|S|80|682.845000||
B|COIN|20251128|11:58:19|S|79|273.575000||
B|REXR|20251128|11:58:19|S|8|41.805000||
B|SPY|20251128|11:58:20|S|120|682.785000||
B|TQQQ|20251128|11:58:20|S|150|54.195000||
B|VIR|20251128|11:58:20|S|300|6.465000||
B|MU|20251128|11:58:21|S|5|237.120000||
B|SLV|20251128|11:58:21|S|200|50.530000||
B|WDC|20251128|11:58:21|S|2|162.845000||
B|APLD|20251128|11:58:22|S|200|26.680700||
B|CRWV|20251128|11:58:22|S|1|73.409100||
B|ERO|20251128|11:58:22|S|76|25.670000||
B|ERO|20251128|11:58:22|S|300|25.660000||
B|GGAL|20251128|11:58:22|S|10|53.440000||
B|GGAL|20251128|11:58:22|S|100|53.440000||
B|RXRX|20251128|11:58:22|S|6000|4.542700||
B|TSLA|20251128|11:58:22|S|8|429.045000||
B|ERO|20251128|11:58:23|S|200|25.680000||
B|AMD|20251128|11:58:24|S|100|216.920000||
B|AMD|20251128|11:58:24|S|300|216.922900||
B|NXPI|20251128|11:58:24|S|2|195.030000||
B|SOXL|20251128|11:58:24|S|100|40.905000||
B|SEDG|20251128|11:58:25|S|400|36.700000||
B|SLV|20251128|11:58:25|S|2|50.560000||
B|TQQQ|20251128|11:58:25|S|3|54.195000||
B|VEEE|20251128|11:58:25|S|100|2.700000||
B|HOOD|20251128|11:58:26|S|1|128.300000||
B|HOOD|20251128|11:58:26|S|200|128.280000||
B|SGOV|20251128|11:58:26|S|10|100.670000||
B|UAVS|20251128|11:58:26|S|50|1.335000||
B|ASML|20251128|11:58:27|S|10|1055.140000||
B|NBIS|20251128|11:58:27|S|90|94.640000||
B|NVDL|20251128|11:58:27|S|50|80.650000||
B|RKLB|20251128|11:58:27|S|18|42.450000||
B|ETHA|20251128|11:58:28|S|10|22.885000||
B|INTC|20251128|11:58:28|S|200|39.665000||
B|RYAAY|20251128|11:58:28|S|8|68.049100||
B|SGML|20251128|11:58:28|S|140|11.405000||
B|NVDU|20251128|11:58:29|S|1|112.840000||
B|FANG|20251128|11:58:30|S|5|153.220000||
B|HOOD|20251128|11:58:30|S|1|128.290000||
B|Z|20251128|11:58:30|S|100|74.370000||
B|AGQ|20251128|11:58:31|S|5|104.790000||
B|CMCSA|20251128|11:58:31|S|2|26.817300||
B|DAL|20251128|11:58:31|S|17|64.720000||
B|TSLA|20251128|11:58:31|S|200|429.120000||
B|ETOR|20251128|11:58:32|S|100|42.510000||
B|PLTU|20251128|11:58:32|S|3|79.900000||
B|SOXL|20251128|11:58:32|S|1600|40.931800||
B|GGAL|20251128|11:58:33|S|5|53.490000||
B|GGAL|20251128|11:58:33|S|45|53.490000||
B|GGAL|20251128|11:58:33|S|45|53.490000||
B|GGAL|20251128|11:58:33|S|81|53.490000||
B|GGAL|20251128|11:58:33|S|109|53.490000||
B|KMB|20251128|11:58:33|S|2|108.650100||
B|NGD|20251128|11:58:33|S|1|8.329300||
B|SMCI|20251128|11:58:33|S|600|33.395000||
B|ZS|20251128|11:58:33|S|11|251.570000||
B|AGQ|20251128|11:58:34|S|50|104.775000||
B|CRESY|20251128|11:58:34|S|37|11.961400||
B|CRESY|20251128|11:58:34|S|100|11.980900||
B|GGAL|20251128|11:58:34|S|50|53.470000||
B|GGAL|20251128|11:58:34|S|50|53.490000||
B|GGAL|20251128|11:58:34|S|50|53.500000||
B|META|20251128|11:58:34|S|100|645.420000||
B|AMC|20251128|11:58:35|S|31|2.449900||
B|AMD|20251128|11:58:35|S|1|217.048300||
B|GGAL|20251128|11:58:35|S|100|53.490000||
B|GGAL|20251128|11:58:35|S|100|53.500000||
B|SLV|20251128|11:58:35|S|50|50.547900||
B|SNDK|20251128|11:58:35|S|100|226.060000||
B|TSM|20251128|11:58:35|S|100|291.935000||
B|CRWV|20251128|11:58:36|S|100|73.360000||
B|CVNA|20251128|11:58:36|S|5|374.680000||
B|NVDA|20251128|11:58:36|S|1|177.020000||
B|AMD|20251128|11:58:37|S|10|216.990000||
B|CRWV|20251128|11:58:37|S|300|73.377900||
B|DELL|20251128|11:58:37|S|20|132.739500||
B|NVX|20251128|11:58:37|S|100|1.180000||
B|WRD|20251128|11:58:37|S|500|8.299300||
B|HUT|20251128|11:58:39|S|10|44.800000||
B|JEPQ|20251128|11:58:39|S|4|58.700000||
B|OPEN|20251128|11:58:39|S|1|7.785000||
B|PTY|20251128|11:58:39|S|1000|13.275300||
B|STZ|20251128|11:58:39|S|18|137.100000||
B|TSLA|20251128|11:58:39|S|35|429.430000||
B|CRWV|20251128|11:58:40|S|10|73.388000||
B|LRCX|20251128|11:58:40|S|60|155.390000||
B|LRCX|20251128|11:58:40|S|67|155.390000||
B|NFLX|20251128|11:58:40|S|9|107.810000||
B|SLV|20251128|11:58:40|S|70|50.550000||
B|SMX|20251128|11:58:40|S|3|56.700000||
B|SOXS|20251128|11:58:40|S|600|3.475000||
B|NVDA|20251128|11:58:41|S|1|177.020000||
B|BRK/B|20251128|11:58:42|S|2|516.560000||
B|INTC|20251128|11:58:42|S|41|39.670700||
B|INTC|20251128|11:58:42|S|100|39.675000||
B|SPY|20251128|11:58:42|S|480|682.865000||
B|UUP|20251128|11:58:42|S|108|28.207900||
B|KTTA|20251128|11:58:43|S|1500|1.538300||
B|PATH|20251128|11:58:43|S|40|13.925000||
B|AMD|20251128|11:58:44|S|1|217.098800||
B|AMD|20251128|11:58:44|S|100|217.093900||
B|AMDL|20251128|11:58:44|S|1200|16.288500||
B|ASM|20251128|11:58:44|S|1000|5.600000||
B|AUDC|20251128|11:58:44|S|100|9.035000||
B|BKKT|20251128|11:58:45|S|100|16.000000||
B|MRVL|20251128|11:58:45|S|200|89.098900||
B|SPY|20251128|11:58:45|S|87|682.889000||
B|GLDM|20251128|11:58:46|S|50|83.285000||
B|INTC|20251128|11:58:46|S|43|39.675000||
B|SLV|20251128|11:58:46|S|400|50.540900||
B|XV|20251128|11:58:46|S|2|26.700000||
B|FUN|20251128|11:58:47|S|100|15.440000||
B|GENI|20251128|11:58:47|S|100|10.125000||
B|GOOGL|20251128|11:58:47|S|3|318.485000||
B|HOOD|20251128|11:58:47|S|50|128.368200||
B|SCHW|20251128|11:58:47|S|2|93.190000||
B|TSLA|20251128|11:58:47|S|27|429.440000||
B|IAU|20251128|11:58:48|S|10|79.245000||
B|TSLA|20251128|11:58:48|S|1|429.470000||
B|CRCL|20251128|11:58:49|S|100|79.845000||
B|CRWV|20251128|11:58:49|S|200|73.358000||
B|LLY|20251128|11:58:49|S|1|1077.200000||
B|ZTO|20251128|11:58:49|S|1|20.680000||
B|AMGN|20251128|11:58:50|S|1|342.870000||
B|APPS|20251128|11:58:50|S|68|4.775000||
B|DLLL|20251128|11:58:50|S|20|26.025000||
B|ZS|20251128|11:58:50|S|40|251.470000||
B|APLD|20251128|11:58:51|S|250|26.755000||
B|INTC|20251128|11:58:51|S|400|39.689500||
B|ZS|20251128|11:58:51|S|5|251.520000||
B|CRWV|20251128|11:58:52|S|300|73.379500||
B|HOOD|20251128|11:58:52|S|2|128.365000||
B|HOOD|20251128|11:58:52|S|3|128.365000||
B|RSP|20251128|11:58:52|S|3|191.785000||
B|SMCI|20251128|11:58:52|S|31|33.405000||
B|SMX|20251128|11:58:52|S|10|57.300000||
B|VIK|20251128|11:58:52|S|22|67.080000||
B|VIK|20251128|11:58:52|S|74|67.097800||
B|CEG|20251128|11:58:53|S|30|365.520000||
B|CSIQ|20251128|11:58:53|S|121|27.645000||
B|ERO|20251128|11:58:53|S|500|25.725900||
B|ETHA|20251128|11:58:53|S|5|22.890700||
B|LITE|20251128|11:58:53|S|5|320.190000||
B|PRU|20251128|11:58:54|S|100|108.840000||
B|TSLA|20251128|11:58:54|S|10|429.470000||
B|ASML|20251128|11:58:55|S|2|1056.320000||
B|CRH|20251128|11:58:55|S|2|120.450000||
B|KRE|20251128|11:58:55|S|200|63.125000||
B|PLTR|20251128|11:58:55|S|100|167.510000||
B|PLTR|20251128|11:58:55|S|1000|167.517500||
B|TSLA|20251128|11:58:55|S|50|429.380000||
B|AMC|20251128|11:58:56|S|3677|2.440000||
B|EWZ|20251128|11:58:56|S|1|33.615000||
B|GRPN|20251128|11:58:56|S|9|16.735000||
B|RIVN|20251128|11:58:56|S|600|16.905000||
B|SPY|20251128|11:58:56|S|100|682.795000||
B|VOO|20251128|11:58:56|S|14|627.848700||
B|GME|20251128|11:58:57|S|29|22.645000||
B|META|20251128|11:58:57|S|1|645.265000||
B|NBIS|20251128|11:58:57|S|46|94.930000||
B|RDW|20251128|11:58:57|S|80|5.530000||
B|RDW|20251128|11:58:57|S|200|5.510000||
B|RDW|20251128|11:58:57|S|200|5.550000||
B|RDW|20251128|11:58:57|S|1200|5.505000||
B|ZIM|20251128|11:58:57|S|100|20.485000||
B|KOF|20251128|11:58:58|S|12|87.490000||
B|NIO|20251128|11:58:58|S|21|5.475000||
B|SFM|20251128|11:58:58|S|5|84.760000||
B|STZ|20251128|11:58:58|S|1|137.030000||
B|TSLA|20251128|11:58:58|S|100|429.281500||
B|ASML|20251128|11:58:59|S|10|1056.790000||
B|ONON|20251128|11:58:59|S|3|44.066900||
B|SFM|20251128|11:58:59|S|5|84.777300||
B|COIN|20251128|11:59:00|S|100|273.590000||
B|CRWV|20251128|11:59:00|S|50|73.370000||
B|NVDA|20251128|11:59:00|S|500|176.986600||
B|PLTD|20251128|11:59:00|S|10|7.095000||
B|SLV|20251128|11:59:00|S|1800|50.520600||
B|STZ|20251128|11:59:00|S|1|137.030000||
B|CPA|20251128|11:59:01|S|20|121.420000||
B|NVDU|20251128|11:59:01|S|1|112.760000||
B|TAK|20251128|11:59:01|S|18|14.428500||
B|TSLA|20251128|11:59:01|S|50|429.250500||
B|AZI|20251128|11:59:02|E|1|0.062600||
B|DK|20251128|11:59:02|S|200|38.960000||
B|HPI|20251128|11:59:02|S|72|16.930000||
B|TSM|20251128|11:59:02|S|10|291.855000||
B|ZS|20251128|11:59:02|S|7|251.505000||
B|BITO|20251128|11:59:03|S|100|14.230000||
B|CRWV|20251128|11:59:03|S|4|73.370000||
B|GLD|20251128|11:59:03|S|50|386.989500||
B|PML|20251128|11:59:03|S|200|7.715000||
B|FSLR|20251128|11:59:04|S|131|274.320000||
B|MIGI|20251128|11:59:04|S|7|5.210000||
B|NLR|20251128|11:59:04|S|2|130.560000||
B|PLTR|20251128|11:59:04|S|700|167.455000||
B|QTUM|20251128|11:59:04|S|1|108.430000||
B|TQQQ|20251128|11:59:04|S|103|54.225000||
B|BRK/B|20251128|11:59:05|S|1|516.290000||
B|INTC|20251128|11:59:05|S|800|39.698500||
B|NVDA|20251128|11:59:05|S|2|176.967900||
B|REET|20251128|11:59:05|S|10|25.685000||
B|ACHR|20251128|11:59:06|S|240|7.885000||
B|ASML|20251128|11:59:06|S|50|1057.669000||
B|DELL|20251128|11:59:06|S|25|132.690000||
B|GT|20251128|11:59:06|S|46|8.675000||
B|MYI|20251128|11:59:06|S|25|10.930000||
B|NIO|20251128|11:59:06|S|6|5.475000||
B|SPY|20251128|11:59:06|S|5|682.815000||
B|LRCX|20251128|11:59:07|S|57|155.650000||
B|META|20251128|11:59:07|S|20|645.393100||
B|RELX|20251128|11:59:07|S|26|40.235000||
B|TEM|20251128|11:59:08|S|14|77.280000||
B|Z|20251128|11:59:08|S|17|74.351800||
B|ZS|20251128|11:59:08|S|3|251.465000||
B|GOOGL|20251128|11:59:09|S|52|318.440000||
B|IEFA|20251128|11:59:09|S|100|88.810000||
B|INTC|20251128|11:59:09|S|200|39.720700||
B|IONQ|20251128|11:59:09|S|10|49.450700||
B|NTLA|20251128|11:59:09|S|600|9.035000||
B|SOXS|20251128|11:59:09|S|1000|3.465000||
B|ZS|20251128|11:59:09|S|37|251.340000||
B|EXK|20251128|11:59:10|S|9|9.990000||
B|INTC|20251128|11:59:10|S|41|39.710700||
B|SCHG|20251128|11:59:10|S|202|32.757900||
B|WPM|20251128|11:59:10|S|155|109.876500||
B|ZS|20251128|11:59:10|S|3|251.335000||
B|LRCX|20251128|11:59:11|S|43|155.650000||
B|LRCX|20251128|11:59:11|S|100|155.650000||
B|NVDA|20251128|11:59:11|S|7|176.988300||
B|RCAT|20251128|11:59:11|S|20|7.405000||
B|ZGN|20251128|11:59:11|S|39|10.660000||
B|AMKR|20251128|11:59:12|S|2|36.357100||
B|AMZN|20251128|11:59:12|S|200|232.695000||
B|CVS|20251128|11:59:12|S|2|80.199100||
B|HOOD|20251128|11:59:12|S|50|128.300000||
B|INTC|20251128|11:59:12|S|5|39.715000||
B|QDTE|20251128|11:59:13|S|2|34.933500||
B|VT|20251128|11:59:13|S|10|140.819300||
B|META|20251128|11:59:14|S|1|645.370000||
B|SLV|20251128|11:59:14|S|1000|50.547900||
B|ZS|20251128|11:59:14|S|37|251.315000||
B|BAC|20251128|11:59:15|S|8|53.795000||
B|BKKT|20251128|11:59:15|S|100|16.000000||
B|CIFR|20251128|11:59:15|S|100|20.770000||
B|CVCO|20251128|11:59:15|S|6|599.670000||
B|VIK|20251128|11:59:15|S|11|67.148500||
B|ZIM|20251128|11:59:15|S|100|20.505000||
B|ZIM|20251128|11:59:15|S|129|20.520000||
B|APH|20251128|11:59:16|S|10|139.810000||
B|CCD|20251128|11:59:16|S|145|21.230000||
B|IAU|20251128|11:59:17|S|8|79.214500||
B|INTC|20251128|11:59:17|S|100|39.685000||
B|NVDA|20251128|11:59:17|S|1|176.990000||
B|AMDL|20251128|11:59:18|S|1|16.290000||
B|INTC|20251128|11:59:18|S|48|39.680000||
B|ORCL|20251128|11:59:18|S|80|201.461700||
B|VTV|20251128|11:59:18|S|5|190.647600||
B|ZIM|20251128|11:59:18|S|71|20.490000||
B|ZIM|20251128|11:59:18|S|129|20.485000||
B|HOOD|20251128|11:59:19|S|50|128.320000||
B|JEPQ|20251128|11:59:19|S|200|58.700000||
B|JEPQ|20251128|11:59:19|S|469|58.700000||
B|MBAI|20251128|11:59:19|S|200|1.950000||
B|RGTI|20251128|11:59:19|S|70|25.907300||
B|ZTS|20251128|11:59:19|S|200|128.610000||
B|AMZE|20251128|11:59:20|S|100|0.501100||
B|KRE|20251128|11:59:20|S|500|63.105000||
B|NWGL|20251128|11:59:20|S|95|1.400000||
B|ASML|20251128|11:59:21|S|5|1058.270000||
B|C|20251128|11:59:21|S|397|104.047200||
B|CRSR|20251128|11:59:21|S|200|6.515000||
B|GOOG|20251128|11:59:21|S|5|318.409500||
B|PLTR|20251128|11:59:21|S|6|167.420900||
B|ZM|20251128|11:59:21|S|4|85.255000||
B|ZTS|20251128|11:59:21|S|100|128.620000||
B|CRWV|20251128|11:59:22|S|40|73.278800||
B|DKL|20251128|11:59:22|S|181|46.270000||
B|INTC|20251128|11:59:22|S|42|39.695000||
B|LEU|20251128|11:59:22|S|40|262.080000||
B|LEU|20251128|11:59:22|S|40|262.080000||
B|PYPL|20251128|11:59:22|S|9|62.924400||
B|TEM|20251128|11:59:22|S|4|77.280000||
B|CRWV|20251128|11:59:23|S|45|73.278800||
B|SOXS|20251128|11:59:23|S|50|3.465000||
B|TQQQ|20251128|11:59:23|S|80|54.225000||
B|ZS|20251128|11:59:23|S|40|251.085000||
B|DELL|20251128|11:59:24|S|2|132.724800||
B|GME|20251128|11:59:24|S|7|22.635000||
B|KTTA|20251128|11:59:24|S|100|1.540000||
B|LAC|20251128|11:59:24|S|450|5.558300||
B|OPEN|20251128|11:59:24|S|10|7.795000||
B|TSM|20251128|11:59:24|S|8|291.801200||
B|TYL|20251128|11:59:24|S|2|470.930900||
B|ZS|20251128|11:59:24|S|40|251.085000||
B|AAPL|20251128|11:59:25|S|6|276.695900||
B|AMCR|20251128|11:59:25|S|2|8.565000||
B|COIN|20251128|11:59:25|S|20|273.485000||
B|CVNA|20251128|11:59:25|S|15|374.469000||
B|INTC|20251128|11:59:25|S|42|39.715000||
B|MSOS|20251128|11:59:25|S|418|3.490000||
B|MSOS|20251128|11:59:25|S|500|3.485000||
B|NVT|20251128|11:59:25|S|3|107.790000||
B|QBTS|20251128|11:59:25|S|300|22.800000||
B|SBET|20251128|11:59:25|S|700|10.795000||
B|VOO|20251128|11:59:25|S|7|627.861700||
B|CRWV|20251128|11:59:26|S|681|73.330000||
B|EXE|20251128|11:59:26|S|2|122.160000||
B|META|20251128|11:59:26|S|2|645.520000||
B|ASML|20251128|11:59:27|S|6|1057.669000||
B|COP|20251128|11:59:27|S|10|89.010000||
B|NBIS|20251128|11:59:27|S|20|94.910000||
B|SMR|20251128|11:59:27|S|2|20.020000||
B|SPUS|20251128|11:59:27|S|680|51.198000||
B|VIK|20251128|11:59:27|S|90|67.150000||
B|VOO|20251128|11:59:27|S|1|627.851300||
B|ZS|20251128|11:59:27|S|40|251.170000||
B|AES|20251128|11:59:29|S|3|14.021400||
B|CRWV|20251128|11:59:29|S|33|73.340000||
B|HOOD|20251128|11:59:29|S|7|128.217000||
B|HOOD|20251128|11:59:29|S|8|128.220000||
B|NBIS|20251128|11:59:29|S|20|94.910000||
B|NU|20251128|11:59:29|S|50|17.545000||
B|NVO|20251128|11:59:29|S|21|49.499300||
B|SMX|20251128|11:59:29|S|1|58.680000||
B|SMX|20251128|11:59:29|S|1|58.690000||
B|SOXL|20251128|11:59:29|S|220|40.985000||
B|TQQQ|20251128|11:59:29|S|700|54.225000||
B|WDC|20251128|11:59:29|S|5|162.960000||
B|ZS|20251128|11:59:29|S|200|251.085000||
B|AMD|20251128|11:59:30|S|100|217.110000||
B|IPST|20251128|11:59:30|S|23|6.140000||
B|BE|20251128|11:59:31|S|8|107.920000||
B|DSGR|20251128|11:59:31|S|5|27.590000||
B|ERO|20251128|11:59:31|S|4|25.755000||
B|PHM|20251128|11:59:31|S|8|127.240000||
B|SLV|20251128|11:59:31|S|500|50.530000||
B|SLV|20251128|11:59:31|S|900|50.530500||
B|SMX|20251128|11:59:31|S|1|58.430000||
B|BMY|20251128|11:59:32|S|10|49.205000||
B|MVST|20251128|11:59:32|S|100|3.565000||
B|TSLA|20251128|11:59:32|S|48|429.465000||
B|ZS|20251128|11:59:32|S|80|251.085000||
B|ASST|20251128|11:59:33|S|50|1.150000||
B|COST|20251128|11:59:33|S|1|911.384000||
B|GGAL|20251128|11:59:33|S|3|53.420000||
B|GGAL|20251128|11:59:33|S|257|53.400000||
B|NVDA|20251128|11:59:33|S|10|176.950700||
B|ODFL|20251128|11:59:33|S|6|136.085000||
B|OVID|20251128|11:59:33|S|2400|1.780000||
B|SMX|20251128|11:59:33|S|3|58.320000||
B|VIK|20251128|11:59:33|S|11|67.150000||
B|ZM|20251128|11:59:33|S|100|85.220000||
B|BIIB|20251128|11:59:34|S|2|181.975900||
B|BIIB|20251128|11:59:34|S|3|181.980000||
B|NBIS|20251128|11:59:34|S|30|94.960000||
B|V|20251128|11:59:34|S|31|334.475000||
B|ZTS|20251128|11:59:34|S|6|128.668600||
B|AGNC|20251128|11:59:35|S|500|10.490000||
B|ADBE|20251128|11:59:36|S|4|321.425000||
B|GPRO|20251128|11:59:36|S|25|1.630000||
B|MMYT|20251128|11:59:36|S|50|71.490000||
B|SLV|20251128|11:59:36|S|29|50.540000||
B|INTC|20251128|11:59:37|S|8|39.696900||
B|INTC|20251128|11:59:37|S|9|39.697500||
B|SBUX|20251128|11:59:37|S|10|87.090700||
B|BRK/B|20251128|11:59:38|S|1|516.100000||
B|INTC|20251128|11:59:38|S|46|39.695000||
B|IWM|20251128|11:59:38|S|1|248.295000||
B|ONON|20251128|11:59:38|S|100|44.080000||
B|ONON|20251128|11:59:38|S|300|44.078600||
B|ZIM|20251128|11:59:38|S|20|20.500000||
B|BMNG|20251128|11:59:39|S|200|5.490000||
B|RMD|20251128|11:59:39|S|40|256.810000||
B|SOXS|20251128|11:59:39|S|1000|3.465000||
B|ZIM|20251128|11:59:39|S|100|20.510000||
B|ERO|20251128|11:59:40|S|500|25.755000||
B|GFI|20251128|11:59:40|S|100|42.125000||
B|INTC|20251128|11:59:40|S|43|39.695000||
B|LITE|20251128|11:59:40|S|100|320.310000||
B|META|20251128|11:59:40|S|5|645.445000||
B|QQQ|20251128|11:59:40|S|20|617.735000||
B|QQQ|20251128|11:59:40|S|400|617.735000||
B|Z|20251128|11:59:40|S|100|74.348300||
B|ZIM|20251128|11:59:40|S|10|20.505000||
B|ZTS|20251128|11:59:40|S|11|128.668600||
B|ARCC|20251128|11:59:41|S|47|20.603500||
B|RDW|20251128|11:59:41|S|100|5.530000||
B|RDW|20251128|11:59:41|S|200|5.530000||
B|RDW|20251128|11:59:41|S|200|5.560000||
B|RDW|20251128|11:59:41|S|1900|5.530000||
B|RDW|20251128|11:59:41|S|2000|5.560000||
B|RDW|20251128|11:59:41|S|2400|5.555000||
B|UBER|20251128|11:59:41|S|30|87.417200||
B|UMC|20251128|11:59:41|S|152|7.455000||
B|ZIM|20251128|11:59:41|S|100|20.520000||
B|BE|20251128|11:59:42|S|2|107.927100||
B|BE|20251128|11:59:42|S|2|107.930000||
B|MSTR|20251128|11:59:42|S|50|179.137900||
B|MSTR|20251128|11:59:42|S|50|179.140000||
B|SMIN|20251128|11:59:42|S|200|73.070000||
B|SOXL|20251128|11:59:42|S|25|40.985000||
B|TSLA|20251128|11:59:42|S|80|429.430000||
B|TSLA|20251128|11:59:42|S|100|429.437000||
B|ATRO|20251128|11:59:43|S|2|54.200000||
B|GGAL|20251128|11:59:43|S|5|53.420000||
B|GROY|20251128|11:59:43|S|100|4.415000||
B|ZONE|20251128|11:59:43|S|200|0.328700||
B|CLSK|20251128|11:59:44|S|445|15.365000||
B|NVO|20251128|11:59:44|S|10|49.495000||
B|TSLA|20251128|11:59:44|S|15|429.440000||
B|TSLA|20251128|11:59:44|S|100|429.440000||
B|DVA|20251128|11:59:45|S|1|120.230000||
B|GGAL|20251128|11:59:45|S|39|53.400000||
B|GGAL|20251128|11:59:45|S|150|53.400000||
B|QTUM|20251128|11:59:45|S|19|108.400000||
B|TSLA|20251128|11:59:45|S|100|429.431200||
B|TXN|20251128|11:59:45|S|63|169.259500||
B|VIG|20251128|11:59:45|S|1|222.597000||
B|AMZN|20251128|11:59:46|S|50|232.676600||
B|CEG|20251128|11:59:46|S|80|365.240000||
B|CRWV|20251128|11:59:46|S|100|73.507300||
B|GGAL|20251128|11:59:46|S|47|53.400000||
B|INTC|20251128|11:59:46|S|42|39.695000||
B|IREN|20251128|11:59:46|S|15|48.075900||
B|MELI|20251128|11:59:46|S|10|2079.630000||
B|QQQM|20251128|11:59:46|S|4|254.315000||
B|VOO|20251128|11:59:46|S|3|627.835000||
B|BRBR|20251128|11:59:47|S|32|30.910000||
B|HL|20251128|11:59:47|S|41|16.749300||
B|INTC|20251128|11:59:47|S|103|39.705000||
B|META|20251128|11:59:47|S|20|645.480000||
B|NXPI|20251128|11:59:47|S|1|195.095800||
B|QQQ|20251128|11:59:47|S|11|617.720000||
B|ARRY|20251128|11:59:48|S|190|7.485000||
B|BABA|20251128|11:59:48|S|2|157.700000||
B|HIVE|20251128|11:59:48|S|100|3.410000||
B|NFLX|20251128|11:59:48|S|68|107.850700||
B|SPY|20251128|11:59:48|S|40|682.765000||
B|TSLA|20251128|11:59:48|S|500|429.410000||
B|UBXG|20251128|11:59:48|S|100|2.050000||
B|ZS|20251128|11:59:48|S|40|251.155000||
B|TSLA|20251128|11:59:49|S|100|429.438600||
B|ZTS|20251128|11:59:49|S|100|128.660000||
B|CAG|20251128|11:59:51|S|5|17.925000||
B|MSFT|20251128|11:59:51|S|1|492.374000||
B|RGTI|20251128|11:59:51|S|100|25.887600||
B|XPAY|20251128|11:59:51|S|11|54.860000||
B|AMD|20251128|11:59:52|S|178|217.040000||
B|AMD|20251128|11:59:52|S|200|217.032400||
B|AMD|20251128|11:59:52|S|322|217.030000||
B|ARM|20251128|11:59:52|S|50|135.240000||
B|CRWV|20251128|11:59:52|S|600|73.480000||
B|HOOD|20251128|11:59:52|S|400|128.137600||
B|HUT|20251128|11:59:52|S|60|44.730000||
B|IBIT|20251128|11:59:52|S|100|51.615000||
B|IREN|20251128|11:59:52|S|100|48.065000||
B|INTC|20251128|11:59:53|S|200|39.716900||
B|META|20251128|11:59:53|S|1|645.440000||
B|ZIM|20251128|11:59:53|S|9|20.475000||
B|ZIM|20251128|11:59:53|S|45|20.470000||
B|ZIM|20251128|11:59:53|S|100|20.495000||
B|ZIM|20251128|11:59:53|S|129|20.495000||
B|ZIM|20251128|11:59:53|S|129|20.500000||
B|NBIS|20251128|11:59:54|S|15|95.040000||
B|ORLA|20251128|11:59:54|S|35|14.015000||
B|TSLA|20251128|11:59:54|S|20|429.365000||
B|ZIM|20251128|11:59:54|S|100|20.510000||
B|BITF|20251128|11:59:55|S|1000|3.447900||
B|INTC|20251128|11:59:55|S|40|39.715000||
B|SMX|20251128|11:59:55|S|4|59.350000||
B|UBER|20251128|11:59:55|S|200|87.417900||
B|BTQ|20251128|11:59:56|S|30|7.120000||
B|RKLB|20251128|11:59:56|S|1|42.410000||
B|RKLB|20251128|11:59:56|S|32|42.425000||
B|SLV|20251128|11:59:56|S|3500|50.549600||
B|TSLA|20251128|11:59:56|S|25|429.346400||
B|HRB|20251128|11:59:57|S|5|41.990000||
B|HUT|20251128|11:59:57|S|10|44.780000||
B|INTC|20251128|11:59:57|S|4|39.719400||
B|PRU|20251128|11:59:57|S|24|108.775000||
B|VIK|20251128|11:59:57|S|30|67.170000||
B|WU|20251128|11:59:57|S|4|8.770000||
B|B|20251128|11:59:58|S|100|41.515000||
B|LAC|20251128|11:59:58|S|540|5.560000||
B|MVST|20251128|11:59:58|S|100|3.565000||
B|ZIM|20251128|11:59:59|S|100|20.520000||
B|BCS|20251128|12:00:00|S|2|22.825000||
B|DIA|20251128|12:00:00|S|1|477.450000||
B|DOCN|20251128|12:00:00|S|10|44.620000||
B|GDX|20251128|12:00:00|S|10|83.005000||
B|ISRG|20251128|12:00:00|S|2|569.750000||
B|LITE|20251128|12:00:00|S|20|320.620000||
B|LITE|20251128|12:00:00|S|44|320.620000||
B|QQQM|20251128|12:00:00|S|1|254.288800||
B|UBER|20251128|12:00:00|S|6|87.410700||
B|UNFI|20251128|12:00:00|S|300|37.110000||
B|ZS|20251128|12:00:00|S|40|251.155000||
B|ACHR|20251128|12:00:01|S|1|7.875000||
B|LVS|20251128|12:00:01|S|100|68.620000||
B|LVS|20251128|12:00:01|S|1000|68.620000||
B|TSLA|20251128|12:00:01|S|2|429.228800||
B|UPST|20251128|12:00:01|S|100|44.620000||
B|VLO|20251128|12:00:01|S|10|177.476400||
B|WST|20251128|12:00:01|S|1|277.580000||
B|IHAK|20251128|12:00:02|S|1|49.270000||
B|META|20251128|12:00:02|S|50|645.267200||
B|NXPI|20251128|12:00:02|S|2|194.990000||
B|ZS|20251128|12:00:02|S|6|251.155000||
B|DLTR|20251128|12:00:03|S|1|111.820000||
B|F|20251128|12:00:03|S|144|13.265000||
B|INTC|20251128|12:00:03|S|43|39.695000||
B|SPYH|20251128|12:00:03|S|500|55.170000||
B|INTC|20251128|12:00:04|S|50|39.695000||
B|SPY|20251128|12:00:04|S|100|682.658300||
B|SPY|20251128|12:00:04|S|1600|682.665000||
B|TXN|20251128|12:00:04|S|21|169.178000||
B|VEEE|20251128|12:00:04|S|580|2.670000||
B|CMCT|20251128|12:00:05|S|85|3.980000||
B|SMX|20251128|12:00:05|S|20|59.250000||
B|GE|20251128|12:00:06|S|10|298.020000||
B|PLTU|20251128|12:00:06|S|200|79.761400||
B|F|20251128|12:00:07|S|1|13.265000||
B|IBIT|20251128|12:00:07|S|166|51.610000||
B|MSTR|20251128|12:00:07|S|6|178.900000||
B|META|20251128|12:00:08|S|15|645.280000||
B|MOS|20251128|12:00:08|S|200|24.545000||
B|SCHD|20251128|12:00:08|S|600|27.629600||
B|SMX|20251128|12:00:08|S|7|59.390000||
B|TSLA|20251128|12:00:08|S|350|429.320000||
B|TSLA|20251128|12:00:08|S|570|429.310000||
B|VCIT|20251128|12:00:08|S|100|84.555000||
B|ZS|20251128|12:00:08|S|40|251.155000||
B|ACHR|20251128|12:00:09|S|300|7.875000||
B|CWVX|20251128|12:00:09|S|200|5.165000||
B|INTC|20251128|12:00:09|S|50|39.695000||
B|LRCX|20251128|12:00:09|S|3|155.447600||
B|MRVL|20251128|12:00:09|S|100|89.030000||
B|ONC|20251128|12:00:09|S|2|340.064700||
B|QCOM|20251128|12:00:09|S|50|167.464000||
B|ARWR|20251128|12:00:10|S|13|52.875000||
B|BG|20251128|12:00:10|S|100|96.310000||
B|ETSY|20251128|12:00:10|S|1|54.818600||
B|HALO|20251128|12:00:10|S|10|70.850000||
B|INTC|20251128|12:00:10|S|4|39.695000||
B|LSBK|20251128|12:00:10|S|25|14.390000||
B|MEDP|20251128|12:00:10|S|1|591.020000||
B|PAHC|20251128|12:00:10|S|17|42.200000||
B|TSLA|20251128|12:00:10|S|100|429.295000||
B|WINA|20251128|12:00:10|S|2|408.950000||
B|CNQ|20251128|12:00:11|S|159|33.849200||
B|NVDA|20251128|12:00:11|S|100|176.845000||
B|VNQ|20251128|12:00:11|S|99|91.559300||
B|ZTS|20251128|12:00:11|S|11|128.668400||
B|FIG|20251128|12:00:12|S|30|36.090000||
B|TEM|20251128|12:00:12|S|1|77.250000||
B|AAPL|20251128|12:00:13|S|2|276.619100||
B|GOOGL|20251128|12:00:14|S|1|318.125000||
B|NXPI|20251128|12:00:14|S|2|195.000000||
B|SMCI|20251128|12:00:14|S|14|33.365000||
B|SMX|20251128|12:00:14|S|81|61.630000||
B|EQX|20251128|12:00:15|S|70|13.877500||
B|NUVB|20251128|12:00:15|S|1|7.963500||
B|SBET|20251128|12:00:15|S|4|10.780700||
B|SBET|20251128|12:00:15|S|1100|10.785000||
B|TSLA|20251128|12:00:15|S|1|429.225000||
B|TSLA|20251128|12:00:15|S|2|429.226000||
B|TSLA|20251128|12:00:16|S|10|429.245000||
B|IEP|20251128|12:00:17|S|100|8.117900||
B|MSTR|20251128|12:00:17|S|20|178.860000||
B|SIVR|20251128|12:00:17|S|8|53.125000||
B|BE|20251128|12:00:18|S|19|107.810000||
B|CRWV|20251128|12:00:18|S|738|73.450000||
B|DV|20251128|12:00:18|S|12|10.590000||
B|NVDA|20251128|12:00:18|S|11|176.825000||
B|DOCS|20251128|12:00:19|S|3|51.505000||
B|TSM|20251128|12:00:19|S|4|291.570000||
B|BABA|20251128|12:00:20|S|7|157.650000||
B|DT|20251128|12:00:20|S|3|44.665000||
B|IWO|20251128|12:00:20|S|40|327.440000||
B|MAIN|20251128|12:00:20|S|100|57.885000||
B|META|20251128|12:00:20|S|1|645.120000||
B|RBOT|20251128|12:00:20|S|100|3.090000||
B|SOFI|20251128|12:00:20|S|100|29.360700||
B|Z|20251128|12:00:20|S|3|74.341600||
B|ZIM|20251128|12:00:20|S|100|20.525000||
B|BA|20251128|12:00:21|S|50|189.420000||
B|GLD|20251128|12:00:21|S|100|387.198600||
B|IBIT|20251128|12:00:21|S|100|51.605000||
B|MANU|20251128|12:00:21|S|300|16.020000||
B|META|20251128|12:00:21|S|3|645.060000||
B|NVO|20251128|12:00:21|S|50|49.487500||
B|AMZN|20251128|12:00:22|S|5|232.525000||
B|HOOD|20251128|12:00:22|S|1|127.960000||
B|HOOD|20251128|12:00:22|S|3|127.957800||
B|META|20251128|12:00:22|S|9|645.020000||
B|SNAP|20251128|12:00:22|S|25|7.630000||
B|DIA|20251128|12:00:23|S|1|477.401200||
B|HMY|20251128|12:00:23|S|100|19.555000||
B|KHC|20251128|12:00:23|S|50|25.489300||
B|MSTR|20251128|12:00:23|S|50|178.760000||
B|NVDA|20251128|12:00:23|S|30|176.850000||
B|SHV|20251128|12:00:23|S|13|110.460000||
B|CCJ|20251128|12:00:24|S|6|88.808300||
B|MSTR|20251128|12:00:24|S|20|178.700000||
B|MSTR|20251128|12:00:24|S|40|178.720000||
B|NIO|20251128|12:00:24|S|3|5.475000||
B|TSLA|20251128|12:00:24|S|50|429.227500||
B|AAOI|20251128|12:00:25|S|105|26.880000||
B|CCJ|20251128|12:00:25|S|24|88.810000||
B|GOOGL|20251128|12:00:25|S|62|318.035000||
B|RGTI|20251128|12:00:25|S|2|25.855000||
B|ZTS|20251128|12:00:25|S|4|128.670700||
B|AXON|20251128|12:00:26|S|1|539.480000||
B|FIG|20251128|12:00:26|S|4|36.075000||
B|GLXY|20251128|12:00:26|S|100|26.790000||
B|MSFT|20251128|12:00:26|S|10|492.115000||
B|IMNM|20251128|12:00:27|S|20|18.410000||
B|NCLH|20251128|12:00:27|S|100|18.585000||
B|NVDA|20251128|12:00:27|S|50|176.885000||
B|TQQQ|20251128|12:00:27|S|4|54.145000||
B|AMZN|20251128|12:00:28|S|50|232.485000||
B|MRNA|20251128|12:00:28|S|30|25.505000||
B|GLD|20251128|12:00:29|S|1|387.110000||
B|NVDA|20251128|12:00:29|S|10|176.885000||
B|SGOV|20251128|12:00:29|S|90|100.670000||
B|TSLA|20251128|12:00:29|S|50|429.240000||
B|XYZ|20251128|12:00:29|S|200|67.270000||
B|ZS|20251128|12:00:29|S|40|251.045000||
B|MU|20251128|12:00:30|S|100|236.714700||
B|MVST|20251128|12:00:30|S|100|3.565000||
B|NVDA|20251128|12:00:30|S|5|176.915000||
B|BSV|20251128|12:00:31|S|3|79.135000||
B|OKTA|20251128|12:00:31|S|10|80.239600||
B|PLTR|20251128|12:00:31|S|29|167.270000||
B|CURI|20251128|12:00:32|S|100|4.820000||
B|DIA|20251128|12:00:32|S|1|477.330000||
B|AMD|20251128|12:00:33|S|9|216.690000||
B|KTTA|20251128|12:00:33|S|100|1.520000||
B|MSFT|20251128|12:00:33|S|100|492.120000||
B|TSLA|20251128|12:00:33|S|50|429.255000||
B|ZS|20251128|12:00:33|S|40|250.955000||
B|ZS|20251128|12:00:33|S|40|250.955000||
B|CRM|20251128|12:00:34|S|50|231.680000||
B|EXK|20251128|12:00:34|S|66|10.000000||
B|INOD|20251128|12:00:34|S|100|57.860000||
B|INTC|20251128|12:00:34|S|25|39.656900||
B|NVDA|20251128|12:00:34|S|1|176.900000||
B|NVDA|20251128|12:00:34|S|50|176.905000||
B|SMX|20251128|12:00:34|S|50|62.140000||
B|INTC|20251128|12:00:35|S|150|39.655000||
B|INTC|20251128|12:00:35|S|166|39.655000||
B|META|20251128|12:00:35|S|15|645.000000||
B|ZS|20251128|12:00:35|S|40|250.815000||
B|ZS|20251128|12:00:35|S|40|250.815000||
B|AMD|20251128|12:00:36|S|280|216.635000||
B|ENVX|20251128|12:00:36|S|100|7.805000||
B|VEEE|20251128|12:00:36|S|400|2.660000||
B|ZS|20251128|12:00:36|S|40|250.810000||
B|DVLT|20251128|12:00:37|S|500|2.005000||
B|ABVX|20251128|12:00:38|S|16|125.020000||
B|EME|20251128|12:00:38|S|20|618.760000||
B|NVDA|20251128|12:00:38|S|15|176.865000||
B|TSLA|20251128|12:00:38|S|100|429.195000||
B|TSLL|20251128|12:00:38|S|50|18.430000||
B|ZM|20251128|12:00:38|S|49|85.280000||
B|ZM|20251128|12:00:38|S|100|85.290000||
B|BMNR|20251128|12:00:39|S|104|33.490000||
B|DELL|20251128|12:00:39|S|100|132.500000||
B|LASE|20251128|12:00:39|S|50|3.400000||
B|MVST|20251128|12:00:39|S|100|3.565000||
B|SLMT|20251128|12:00:39|S|400|2.310000||
B|AGNC|20251128|12:00:40|S|20|10.490000||
B|GLD|20251128|12:00:40|S|3|387.148300||
B|IONQ|20251128|12:00:40|S|200|49.380000||
B|MSFT|20251128|12:00:40|S|10|492.105000||
B|OKTA|20251128|12:00:40|S|5|80.225000||
B|AZI|20251128|12:00:41|E|1|0.062600||
B|CVX|20251128|12:00:41|S|1|151.345000||
B|MSTZ|20251128|12:00:41|S|3|13.387300||
B|MU|20251128|12:00:41|S|50|236.705000||
B|NVDA|20251128|12:00:41|S|50|176.925000||
B|TOST|20251128|12:00:41|S|168|34.325000||
B|VIK|20251128|12:00:41|S|50|67.159600||
B|ZIM|20251128|12:00:41|S|48|20.530000||
B|AVAV|20251128|12:00:42|S|15|279.470000||
B|QTUM|20251128|12:00:42|S|100|108.350000||
B|TECL|20251128|12:00:42|S|50|122.941500||
B|ASM|20251128|12:00:43|S|80|5.620000||
B|CONY|20251128|12:00:43|S|16|4.790000||
B|ESAB|20251128|12:00:43|S|1|112.520000||
B|QTUM|20251128|12:00:43|S|100|108.350000||
B|STNE|20251128|12:00:43|S|50|16.900800||
B|VIK|20251128|12:00:43|S|25|67.145000||
B|ZTS|20251128|12:00:43|S|2|128.685100||
B|IMPP|20251128|12:00:44|S|1174|4.710000||
B|RTX|20251128|12:00:44|S|10|174.345000||
B|Z|20251128|12:00:44|S|7|74.386400||
B|GRAB|20251128|12:00:45|S|100|5.475000||
B|META|20251128|12:00:45|S|1|644.800000||
B|SOXL|20251128|12:00:45|S|10|40.850000||
B|SOXL|20251128|12:00:45|S|100|40.845000||
B|TSLA|20251128|12:00:45|S|100|429.150000||
B|COOK|20251128|12:00:46|S|100|0.917500||
B|KTTA|20251128|12:00:46|S|2100|1.520000||
B|MARA|20251128|12:00:46|S|600|11.645000||
B|MVST|20251128|12:00:46|S|100|3.565000||
B|NU|20251128|12:00:46|S|80|17.535000||
B|RKLB|20251128|12:00:47|S|1|42.311000||
B|Z|20251128|12:00:47|S|100|74.386300||
B|AFRM|20251128|12:00:48|S|14|70.940000||
B|AGQ|20251128|12:00:48|S|100|105.000000||
B|AMD|20251128|12:00:48|S|7|216.640000||
B|AGQ|20251128|12:00:49|S|50|104.970000||
B|INDI|20251128|12:00:49|S|100|3.565000||
B|IREN|20251128|12:00:49|S|60|48.070000||
B|GOOG|20251128|12:00:50|S|50|318.125000||
B|INTC|20251128|12:00:50|S|8|39.665000||
B|BMNR|20251128|12:00:51|S|50|33.475000||
B|BMNR|20251128|12:00:51|S|150|33.477900||
B|BTM|20251128|12:00:51|S|300|1.545000||
B|GS|20251128|12:00:51|S|100|828.318300||
B|INTC|20251128|12:00:51|S|42|39.665000||
B|SPY|20251128|12:00:51|S|5|682.537300||
B|Z|20251128|12:00:52|S|7|74.386100||
B|AAL|20251128|12:00:53|S|7900|14.035500||
B|AAPL|20251128|12:00:53|S|100|276.610900||
B|AMD|20251128|12:00:53|S|22|216.669500||
B|COHR|20251128|12:00:53|S|1|165.380000||
B|QBTS|20251128|12:00:53|S|50|22.740000||
B|QQQ|20251128|12:00:53|S|100|617.360000||
B|AMD|20251128|12:00:54|S|1|216.639600||
B|DVLT|20251128|12:00:54|S|3100|1.995000||
B|LQD|20251128|12:00:54|S|7|111.830000||
B|MSFT|20251128|12:00:54|S|6|491.960000||
B|TSLA|20251128|12:00:54|S|25|429.140000||
B|VOO|20251128|12:00:54|S|37|627.593800||
B|AMD|20251128|12:00:55|S|400|216.647600||
B|BNTX|20251128|12:00:55|S|1|103.470000||
B|MP|20251128|12:00:55|S|50|61.947700||
B|MSFT|20251128|12:00:55|S|1|491.915000||
B|MSFT|20251128|12:00:55|S|5|491.915000||
B|UNH|20251128|12:00:55|S|50|331.580000||
B|WDC|20251128|12:00:55|S|33|162.850000||
B|MP|20251128|12:00:56|S|99|61.960000||
B|SLV|20251128|12:00:56|S|64|50.595300||
B|SPY|20251128|12:00:56|S|40|682.535000||
B|SPY|20251128|12:00:56|S|100|682.535000||
B|TSLA|20251128|12:00:56|S|1|429.140000||
B|UPST|20251128|12:00:56|S|100|44.610000||
B|BABA|20251128|12:00:57|S|125|157.560000||
B|NBIS|20251128|12:00:57|S|2|95.030000||
B|APLD|20251128|12:00:58|S|10|26.733800||
B|INUV|20251128|12:00:58|S|100|2.890000||
B|KTTA|20251128|12:00:58|S|50|1.520000||
B|NVDA|20251128|12:00:59|S|26|176.945000||
B|NVDA|20251128|12:00:59|S|99|176.945000||
B|ZS|20251128|12:00:59|S|40|250.670000||
B|AMCR|20251128|12:01:00|S|5|8.567900||
B|CRM|20251128|12:01:00|S|1|231.550000||
B|INTC|20251128|12:01:00|S|41|39.675000||
B|RDW|20251128|12:01:00|S|300|5.530000||
B|RDW|20251128|12:01:00|S|1000|5.570000||
B|RDW|20251128|12:01:00|S|1000|5.580000||
B|SOXL|20251128|12:01:00|S|148|40.855000||
B|YBIT|20251128|12:01:00|S|15|7.200000||
B|AIQ|20251128|12:01:01|S|5|50.035000||
B|C|20251128|12:01:01|S|100|104.020700||
B|DVLT|20251128|12:01:01|S|200|1.995000||
B|FXI|20251128|12:01:01|S|5|39.545000||
B|GLD|20251128|12:01:01|S|3|387.090000||
B|GTLB|20251128|12:01:01|S|300|41.175000||
B|AMD|20251128|12:01:02|S|100|216.635000||
B|EC|20251128|12:01:02|S|3|9.795000||
B|META|20251128|12:01:02|S|1|644.898500||
B|MRP|20251128|12:01:02|S|4|30.640000||
B|NEM|20251128|12:01:02|S|200|90.925000||
B|SYM|20251128|12:01:02|S|200|84.767500||
B|ZS|20251128|12:01:02|S|7|250.670000||
B|SIL|20251128|12:01:03|S|100|77.740000||
B|TNMG|20251128|12:01:03|S|100|0.305000||
B|ASST|20251128|12:01:04|S|50|1.150000||
B|NCLH|20251128|12:01:04|S|80|18.575000||
B|NVDA|20251128|12:01:04|S|10|176.935000||
B|BAC|20251128|12:01:05|S|30|53.795000||
B|CLSK|20251128|12:01:05|S|100|15.250000||
B|GRAB|20251128|12:01:05|S|584|5.475000||
B|NVDA|20251128|12:01:05|S|65|176.935000||
B|NVDA|20251128|12:01:05|S|68|176.945000||
B|TSLA|20251128|12:01:05|S|200|429.115000||
B|COPX|20251128|12:01:06|S|1|64.500000||
B|INOD|20251128|12:01:06|S|100|57.805000||
B|INTC|20251128|12:01:06|S|41|39.675000||
B|NU|20251128|12:01:06|S|5000|17.528500||
B|URNJ|20251128|12:01:06|S|1|26.210000||
B|AMD|20251128|12:01:07|S|100|216.680000||
B|AMD|20251128|12:01:07|S|100|216.680000||
B|BTBT|20251128|12:01:07|S|100|2.368000||
B|BTQ|20251128|12:01:07|S|395|7.105000||
B|CRCL|20251128|12:01:07|S|85|79.600000||
B|IBIT|20251128|12:01:07|S|200|51.585000||
B|KGC|20251128|12:01:07|S|4|28.185000||
B|MSFT|20251128|12:01:07|S|5|491.930000||
B|AMD|20251128|12:01:08|S|50|216.690000||
B|CVX|20251128|12:01:08|S|35|151.259100||
B|IBCP|20251128|12:01:08|S|9|32.660000||
B|JNJ|20251128|12:01:08|S|25|205.280000||
B|MRVL|20251128|12:01:08|S|35|88.830000||
B|SPY|20251128|12:01:08|S|7|682.485000||
B|UNG|20251128|12:01:08|S|500|14.820000||
B|GSL|20251128|12:01:09|S|234|35.178300||
B|JEPI|20251128|12:01:09|S|600|57.905000||
B|SPY|20251128|12:01:09|S|20|682.455000||
B|VIST|20251128|12:01:09|S|13|49.300000||
B|ZS|20251128|12:01:10|S|40|250.550000||
B|ABAT|20251128|12:01:11|S|300|3.685000||
B|BE|20251128|12:01:11|S|112|107.770000||
B|MARA|20251128|12:01:11|S|7|11.618400||
B|VIK|20251128|12:01:11|S|12|67.060000||
B|Z|20251128|12:01:11|S|100|74.310000||
B|BITI|20251128|12:01:12|S|600|22.585000||
B|IONQ|20251128|12:01:12|S|4|49.284600||
B|K|20251128|12:01:12|S|50|83.617600||
B|SLV|20251128|12:01:12|S|500|50.570000||
B|SLV|20251128|12:01:12|S|900|50.570000||
B|VEEE|20251128|12:01:12|S|100|2.640000||
B|WSO|20251128|12:01:12|S|15|344.680000||
B|AMCR|20251128|12:01:13|S|200|8.565000||
B|COMP|20251128|12:01:13|S|400|10.465000||
B|COMP|20251128|12:01:13|S|500|10.465000||
B|EAT|20251128|12:01:13|S|100|154.310000||
B|IDR|20251128|12:01:13|S|15|38.900000||
B|PDYN|20251128|12:01:13|S|20|5.750000||
B|USAS|20251128|12:01:13|S|300|4.475000||
B|VIK|20251128|12:01:13|S|135|67.080000||
B|AMD|20251128|12:01:14|S|248|216.550000||
B|APLD|20251128|12:01:14|S|2|26.680000||
B|BSX|20251128|12:01:14|S|1|101.670000||
B|XOM|20251128|12:01:14|S|47|116.175000||
B|Z|20251128|12:01:14|S|11|74.315000||
B|AGQ|20251128|12:01:15|S|35|104.970000||
B|CRCL|20251128|12:01:15|S|100|79.620000||
B|INTC|20251128|12:01:15|S|20|39.666900||
B|INTC|20251128|12:01:15|S|100|39.665000||
B|IREN|20251128|12:01:15|S|31|47.950500||
B|NVDA|20251128|12:01:15|S|1|176.895000||
B|NWL|20251128|12:01:15|S|50|3.625000||
B|QUBT|20251128|12:01:15|S|9|11.880000||
B|RZLT|20251128|12:01:15|S|20|9.550000||
B|TYL|20251128|12:01:15|S|2|470.540000||
B|AMCR|20251128|12:01:16|S|50|8.565000||
B|ASST|20251128|12:01:16|S|1000|1.150000||
B|TQQQ|20251128|12:01:16|S|700|54.095000||
B|HBNB|20251128|12:01:17|S|1|8.070000||
B|VIST|20251128|12:01:17|S|24|49.300000||
B|ABBV|20251128|12:01:18|S|1|226.790000||
B|AU|20251128|12:01:18|S|11|84.175000||
B|QBTS|20251128|12:01:18|S|80|22.709300||
B|STRL|20251128|12:01:18|S|30|340.690000||
B|UVIX|20251128|12:01:18|S|50|8.620000||
B|VIST|20251128|12:01:18|S|18|49.300000||
B|AJG|20251128|12:01:19|S|1|248.990000||
B|DAL|20251128|12:01:19|S|1|64.725000||
B|MELI|20251128|12:01:19|S|1|2078.150000||
B|NVDA|20251128|12:01:19|S|1|176.895000||
B|NVDA|20251128|12:01:19|S|2|176.895000||
B|RR|20251128|12:01:19|S|600|3.590000||
B|SNAP|20251128|12:01:19|S|25|7.630000||
B|SPY|20251128|12:01:19|S|40|682.420000||
B|BE|20251128|12:01:20|S|45|107.620000||
B|DXCM|20251128|12:01:20|S|1|63.660900||
B|SPY|20251128|12:01:20|S|20|682.428100||
B|WRD|20251128|12:01:20|S|1100|8.290000||
B|XYZ|20251128|12:01:20|S|1|67.205000||
B|ARCC|20251128|12:01:21|S|200|20.605000||
B|INTC|20251128|12:01:21|S|42|39.675000||
B|MU|20251128|12:01:21|S|1|236.605000||
B|AGQ|20251128|12:01:22|S|50|104.970000||
B|AWK|20251128|12:01:22|S|1|130.100000||
B|BMNU|20251128|12:01:22|S|76|8.300000||
B|DIS|20251128|12:01:22|S|1|104.590000||
B|FITB|20251128|12:01:22|S|1|43.559300||
B|FRMI|20251128|12:01:22|S|100|16.590000||
B|IBM|20251128|12:01:22|S|1|307.190500||
B|NVDA|20251128|12:01:22|S|10|176.955000||
B|NVDA|20251128|12:01:22|S|100|176.925500||
B|RGTI|20251128|12:01:22|S|100|25.855000||
B|TTD|20251128|12:01:22|S|1|39.885000||
B|UUUU|20251128|12:01:22|S|3|14.725000||
B|VEEE|20251128|12:01:22|S|400|2.670000||
B|ZIM|20251128|12:01:22|S|100|20.550000||
B|ZS|20251128|12:01:22|S|40|250.550000||
B|COIN|20251128|12:01:23|S|100|273.226500||
B|GDDY|20251128|12:01:23|S|1|128.390000||
B|GIS|20251128|12:01:23|S|1|47.429300||
B|RUBI|20251128|12:01:23|E|75|0.160100||
B|COST|20251128|12:01:24|S|2|912.290000||
B|HALO|20251128|12:01:24|S|150|70.760000||
B|IFF|20251128|12:01:24|S|1|69.900000||
B|JNJ|20251128|12:01:24|S|1|205.270000||
B|KEY|20251128|12:01:24|S|1|18.455000||
B|PL|20251128|12:01:24|S|100|11.919300||
B|TSLA|20251128|12:01:24|S|100|429.055000||
B|AMD|20251128|12:01:25|S|100|216.597600||
B|APO|20251128|12:01:25|S|1|132.620000||
B|EBAY|20251128|12:01:25|S|1|82.861700||
B|GOOG|20251128|12:01:25|S|100|317.988000||
B|GPN|20251128|12:01:25|S|1|76.350000||
B|KGC|20251128|12:01:25|S|3|28.195000||
B|PLTR|20251128|12:01:25|S|100|167.070000||
B|RLMD|20251128|12:01:25|S|800|4.519700||
B|SLV|20251128|12:01:25|S|10|50.600000||
B|SOUN|20251128|12:01:25|S|2|12.017500||
B|ASST|20251128|12:01:26|S|700|1.150000||
B|FSM|20251128|12:01:26|S|1500|10.137500||
B|GGLL|20251128|12:01:26|S|22|104.350000||
B|HRL|20251128|12:01:26|S|1|23.359300||
B|KKR|20251128|12:01:26|S|1|122.525000||
B|NTAP|20251128|12:01:26|S|1|111.440000||
B|SCHD|20251128|12:01:26|S|3|27.630000||
B|TSCO|20251128|12:01:26|S|1|54.590000||
B|CRM|20251128|12:01:27|S|1|231.495000||
B|EW|20251128|12:01:27|S|1|86.970000||
B|OXY|20251128|12:01:27|S|1|42.219300||
B|AMZN|20251128|12:01:28|S|5|232.295000||
B|CVE|20251128|12:01:28|S|432|17.860000||
B|META|20251128|12:01:28|S|32|644.890000||
B|TSLA|20251128|12:01:28|S|25|429.108500||
B|WDC|20251128|12:01:28|S|1|162.610000||
B|BITF|20251128|12:01:29|S|200|3.435000||
B|DHI|20251128|12:01:29|S|1|158.020000||
B|MRVL|20251128|12:01:29|S|4|88.840000||
B|NVDA|20251128|12:01:29|S|5|176.875000||
B|NVDA|20251128|12:01:29|S|100|176.870700||
B|NVDA|20251128|12:01:29|S|100|176.875000||
B|PYPL|20251128|12:01:29|S|100|62.915800||
B|RKLB|20251128|12:01:29|S|100|42.310000||
B|RKLB|20251128|12:01:29|S|300|42.300000||
B|ZIM|20251128|12:01:29|S|100|20.570000||
B|AIIO|20251128|12:01:30|S|10|0.739800||
B|SVM|20251128|12:01:30|S|700|7.840000||
B|UNG|20251128|12:01:30|S|151|14.827600||
B|VRCA|20251128|12:01:30|S|3|9.440000||
B|FCX|20251128|12:01:31|S|100|43.230000||
B|FCX|20251128|12:01:31|S|200|43.225000||
B|FE|20251128|12:01:31|S|1|47.470700||
B|OKE|20251128|12:01:31|S|2|72.818500||
B|TQQQ|20251128|12:01:31|S|60|54.085000||
B|BE|20251128|12:01:32|S|10|107.510000||
B|HPQ|20251128|12:01:32|S|1|24.325000||
B|IFF|20251128|12:01:32|S|1|69.920000||
B|KEY|20251128|12:01:32|S|1|18.465000||
B|NVDA|20251128|12:01:32|S|200|176.805000||
B|SW|20251128|12:01:32|S|1|36.020700||
B|Z|20251128|12:01:32|S|100|74.340000||
B|Z|20251128|12:01:32|S|200|74.340000||
B|CFLT|20251128|12:01:33|S|50|22.145000||
B|CWVX|20251128|12:01:33|S|100|5.128000||
B|INCY|20251128|12:01:33|S|1|104.680000||
B|META|20251128|12:01:33|S|50|644.797000||
B|NVDA|20251128|12:01:33|S|100|176.835000||
B|RGTI|20251128|12:01:33|S|10|25.825000||
B|TTD|20251128|12:01:33|S|1|39.885000||
B|FTNT|20251128|12:01:34|S|1|81.150000||
B|LAC|20251128|12:01:34|S|60|5.545000||
B|SMR|20251128|12:01:34|S|2|19.940000||
B|CLSD|20251128|12:01:35|E|1864|0.410100||
B|NVDL|20251128|12:01:35|S|50|80.540000||
B|SHV|20251128|12:01:35|S|192|110.455000||
B|CRM|20251128|12:01:36|S|1|231.450000||
B|INTC|20251128|12:01:36|S|100|39.685000||
B|SLB|20251128|12:01:36|S|1|36.295000||
B|XLY|20251128|12:01:36|S|10|236.369300||
B|DAL|20251128|12:01:37|S|1|64.760000||
B|DHI|20251128|12:01:38|S|1|158.020000||
B|PLUG|20251128|12:01:38|S|1000|2.020000||
B|SBET|20251128|12:01:38|S|100|10.780000||
B|ZS|20251128|12:01:38|S|40|250.400000||
B|GOOGL|20251128|12:01:39|S|400|317.918200||
B|KYIV|20251128|12:01:39|S|200|14.090000||
B|KYIV|20251128|12:01:39|S|800|14.150000||
B|NVDA|20251128|12:01:39|S|200|176.895000||
B|NVO|20251128|12:01:39|S|150|49.555000||
B|QXO|20251128|12:01:39|S|90|18.697400||
B|FE|20251128|12:01:40|S|1|47.480700||
B|HUT|20251128|12:01:40|S|1|44.720000||
B|IWO|20251128|12:01:40|S|40|327.545000||
B|KGC|20251128|12:01:40|S|2|28.199100||
B|VT|20251128|12:01:40|S|2|140.775000||
B|ZM|20251128|12:01:40|S|2|85.225000||
B|AAPL|20251128|12:01:41|S|16|276.680000||
B|AGMpF|20251128|12:01:41|S|200|19.405200||
B|PML|20251128|12:01:41|S|150|7.715000||
B|SQQQ|20251128|12:01:41|S|13|69.045000||
B|CRCL|20251128|12:01:42|S|200|79.625000||
B|MRNA|20251128|12:01:42|S|2|25.505000||
B|INTC|20251128|12:01:43|S|42|39.705000||
B|AMD|20251128|12:01:44|S|300|216.590000||
B|KTTA|20251128|12:01:44|S|100|1.516200||
B|NVDA|20251128|12:01:44|S|30|176.905000||
B|NWL|20251128|12:01:44|S|50|3.625000||
B|SMST|20251128|12:01:44|S|100|73.640000||
B|SMST|20251128|12:01:44|S|100|73.660000||
B|SMST|20251128|12:01:44|S|265|73.731000||
B|SMST|20251128|12:01:44|S|300|73.670000||
B|VGT|20251128|12:01:44|S|1|750.480000||
B|ZS|20251128|12:01:44|S|1|250.395000||
B|GDXU|20251128|12:01:45|S|100|222.645000||
B|GIS|20251128|12:01:45|S|1|47.439300||
B|HBAN|20251128|12:01:45|S|1|16.300000||
B|HRL|20251128|12:01:45|S|1|23.369300||
B|NVDA|20251128|12:01:45|S|1|176.905000||
B|PTON|20251128|12:01:45|S|700|6.842400||
B|TSLA|20251128|12:01:45|S|100|429.181500||
B|UVIX|20251128|12:01:45|S|200|8.615000||
B|ZTS|20251128|12:01:45|S|12|128.704300||
B|FWONA|20251128|12:01:46|S|200|87.840000||
B|INTC|20251128|12:01:46|S|24|39.705000||
B|QBTS|20251128|12:01:46|S|1|22.734100||
B|TQQQ|20251128|12:01:46|S|50|54.115000||
B|IONQ|20251128|12:01:47|S|1|49.405000||
B|KSPI|20251128|12:01:47|S|5|78.260000||
B|SLB|20251128|12:01:47|S|1|36.295000||
B|SPY|20251128|12:01:47|S|10|682.590000||
B|ANET|20251128|12:01:48|S|2|130.875000||
B|CHRW|20251128|12:01:48|S|38|159.860000||
B|OKLO|20251128|12:01:48|S|17|93.580000||
B|EXE|20251128|12:01:49|S|1|122.090000||
B|MSFT|20251128|12:01:49|S|11|491.790000||
B|OKLO|20251128|12:01:49|S|200|93.535000||
B|STNE|20251128|12:01:49|S|34|16.849300||
B|STNE|20251128|12:01:49|S|48|16.849300||
B|TSLA|20251128|12:01:49|S|100|429.298500||
B|DEFT|20251128|12:01:50|S|100|1.525000||
B|ETHU|20251128|12:01:50|S|400|59.810000||
B|FIGR|20251128|12:01:50|S|500|36.880000||
B|GDDY|20251128|12:01:50|S|1|128.390000||
B|PLUG|20251128|12:01:50|S|300|2.020000||
B|SLV|20251128|12:01:51|S|26|50.620000||
B|AZN|20251128|12:01:52|S|87|92.630000||
B|BND|20251128|12:01:52|S|583|74.795000||
B|CRWD|20251128|12:01:52|S|1|505.600000||
B|FE|20251128|12:01:52|S|1|47.480700||
B|NGD|20251128|12:01:52|S|40|8.349300||
B|NVDA|20251128|12:01:52|S|10|176.895000||
B|QLD|20251128|12:01:52|S|10|71.407200||
B|SLV|20251128|12:01:52|S|10|50.615000||
B|SOFI|20251128|12:01:52|S|250|29.335000||
B|TSLA|20251128|12:01:52|S|17|429.240000||
B|DTIL|20251128|12:01:53|S|700|5.375000||
B|INTC|20251128|12:01:53|S|2|39.725000||
B|INTC|20251128|12:01:53|S|128|39.725000||
B|NVDA|20251128|12:01:53|S|17|176.935000||
B|NVDA|20251128|12:01:53|S|28|176.935000||
B|NVDA|20251128|12:01:53|S|168|176.935000||
B|NVO|20251128|12:01:53|S|25|49.570000||
B|ORCL|20251128|12:01:53|S|3|201.047600||
B|PG|20251128|12:01:53|S|40|147.951500||
B|QQQ|20251128|12:01:53|S|60|617.430000||
B|TMF|20251128|12:01:53|S|50|41.375000||
B|VTV|20251128|12:01:53|S|8|190.669600||
B|INTC|20251128|12:01:54|S|100|39.725000||
B|JPM|20251128|12:01:54|S|6|313.075000||
B|MARA|20251128|12:01:54|S|110|11.628400||
B|NVDA|20251128|12:01:54|S|24|176.935000||
B|NVDA|20251128|12:01:54|S|63|176.935000||
B|ZS|20251128|12:01:54|S|40|250.370000||
B|ADTX|20251128|12:01:55|S|200|3.720000||
B|AMD|20251128|12:01:55|S|2|216.655000||
B|GOOGL|20251128|12:01:55|S|21|318.025000||
B|NLY|20251128|12:01:55|S|30|22.815500||
B|NVDA|20251128|12:01:55|S|500|176.937500||
B|TSLA|20251128|12:01:55|S|10|429.330000||
B|XPEV|20251128|12:01:55|S|2|21.823500||
B|LCID|20251128|12:01:56|S|20|13.628000||
B|PATH|20251128|12:01:56|S|2|13.895000||
B|VRT|20251128|12:01:56|S|10|177.980000||
B|VSTL|20251128|12:01:56|S|100|16.080000||
B|GTLB|20251128|12:01:57|S|300|41.140000||
B|LTBR|20251128|12:01:57|S|180|16.180000||
B|NAT|20251128|12:01:57|S|100|3.625000||
B|GTLB|20251128|12:01:58|S|200|41.140000||
B|GTLB|20251128|12:01:58|S|300|41.130000||
B|MARA|20251128|12:01:58|S|200|11.635000||
B|ENB|20251128|12:01:59|S|70|48.749300||
B|GNRC|20251128|12:01:59|S|10|152.160000||
B|GTLB|20251128|12:01:59|S|100|41.130000||
B|GTLB|20251128|12:01:59|S|700|41.110000||
B|IONQ|20251128|12:01:59|S|40|49.350700||
B|OTEX|20251128|12:01:59|S|19|33.560000||
B|RKLB|20251128|12:01:59|S|60|42.378400||
B|RKLB|20251128|12:01:59|S|62|42.380000||
B|TJX|20251128|12:01:59|S|66|151.955000||
B|VRT|20251128|12:01:59|S|11|177.980000||
B|VRT|20251128|12:01:59|S|20|177.980000||
B|GLOB|20251128|12:02:00|S|1|63.828000||
B|GLOB|20251128|12:02:00|S|1|63.830000||
B|GTLB|20251128|12:02:00|S|100|41.110000||
B|GTLB|20251128|12:02:00|S|400|41.111900||
B|HOOD|20251128|12:02:00|S|200|127.790000||
B|MRNA|20251128|12:02:00|S|1|25.505000||
B|NVTS|20251128|12:02:00|S|160|8.897400||
B|QBTS|20251128|12:02:00|S|1000|22.736600||
B|TSLA|20251128|12:02:00|S|20|429.298800||
B|TSLA|20251128|12:02:00|S|360|429.285000||
B|BA|20251128|12:02:01|S|50|189.380000||
B|GTLB|20251128|12:02:01|S|100|41.110000||
B|GTLB|20251128|12:02:01|S|700|41.110000||
B|ZM|20251128|12:02:01|S|5|85.230000||
B|ZS|20251128|12:02:01|S|6|250.525000||
B|AMD|20251128|12:02:02|S|15|216.655000||
B|GTLB|20251128|12:02:02|S|269|41.110000||
B|GTLB|20251128|12:02:02|S|400|41.111900||
B|MARA|20251128|12:02:02|S|50|11.637400||
B|USO|20251128|12:02:02|S|50|71.135000||
B|FE|20251128|12:02:03|S|1|47.480700||
B|GTLB|20251128|12:02:03|S|200|41.120000||
B|INTC|20251128|12:02:03|S|41|39.715000||
B|SLP|20251128|12:02:03|S|100|16.980000||
B|SOXL|20251128|12:02:03|S|400|40.843700||
B|STNE|20251128|12:02:03|S|150|16.849300||
B|VEEE|20251128|12:02:03|S|200|2.720000||
B|GPUS|20251128|12:02:04|S|2098|0.307300||
B|GTLB|20251128|12:02:04|S|200|41.100000||
B|VEEE|20251128|12:02:04|S|400|2.740000||
B|ENPH|20251128|12:02:05|S|20|28.830800||
B|KTTA|20251128|12:02:05|S|100|1.510000||
B|KTTA|20251128|12:02:05|S|356|1.520000||
B|NAT|20251128|12:02:05|S|100|3.625000||
B|GTLB|20251128|12:02:06|S|218|41.110000||
B|NIO|20251128|12:02:06|S|1435|5.475000||
B|PGR|20251128|12:02:06|S|100|229.360500||
B|ZS|20251128|12:02:06|S|23|250.520000||
B|INTC|20251128|12:02:07|S|40|39.725000||
B|MLI|20251128|12:02:07|S|1|110.085000||
B|SYM|20251128|12:02:07|S|50|84.830000||
B|VNM|20251128|12:02:07|S|5|18.299500||
B|WELL|20251128|12:02:07|S|1|208.524500||
B|CUBE|20251128|12:02:08|S|150|37.445900||
B|GTLB|20251128|12:02:08|S|100|41.100000||
B|JOE|20251128|12:02:08|S|100|60.300000||
B|META|20251128|12:02:08|S|3|644.945000||
B|NEM|20251128|12:02:08|S|50|90.920000||
B|NVDA|20251128|12:02:08|S|2|176.895000||
B|DK|20251128|12:02:09|S|20|39.070000||
B|META|20251128|12:02:09|S|1|644.945000||
B|MSFT|20251128|12:02:09|S|80|491.820000||
B|AAUC|20251128|12:02:10|S|400|21.105000||
B|LLY|20251128|12:02:10|S|4|1078.175000||
B|IBIT|20251128|12:02:11|S|200|51.645000||
B|NVO|20251128|12:02:11|S|30|49.585000||
B|WCC|20251128|12:02:11|S|7|268.490000||
B|ZTS|20251128|12:02:11|S|9|128.709300||
B|INTC|20251128|12:02:12|S|100|39.740700||
B|AG|20251128|12:02:13|S|100|15.195000||
B|CWAN|20251128|12:02:13|S|40|22.050000||
B|GXO|20251128|12:02:13|S|1|50.830000||
B|HRB|20251128|12:02:13|S|1|42.048800||
B|LI|20251128|12:02:13|S|100|18.285000||
B|MLKN|20251128|12:02:13|S|100|15.850000||
B|MVST|20251128|12:02:13|S|100|3.565000||
B|AI|20251128|12:02:14|S|11|14.435000||
B|TLRY|20251128|12:02:14|S|1|0.821200||
B|TSLA|20251128|12:02:14|S|100|429.360000||
B|COIN|20251128|12:02:15|S|100|273.153900||
B|HALO|20251128|12:02:15|S|16|70.760000||
B|ASML|20251128|12:02:16|S|7|1055.780000||
B|IONQ|20251128|12:02:16|S|70|49.410000||
B|MOS|20251128|12:02:16|S|100|24.575000||
B|SPY|20251128|12:02:16|S|200|682.717600||
B|BMNU|20251128|12:02:17|S|1380|8.341500||
B|IBIT|20251128|12:02:17|S|200|51.665000||
B|INTC|20251128|12:02:17|S|150|39.745000||
B|KOLD|20251128|12:02:17|S|99|25.697900||
B|SLV|20251128|12:02:17|S|10|50.690000||
B|Z|20251128|12:02:17|S|9|74.343600||
B|AMD|20251128|12:02:18|S|100|216.705000||
B|BMNR|20251128|12:02:18|S|147|33.537200||
B|TDW|20251128|12:02:18|S|10|53.735000||
B|TSLA|20251128|12:02:18|S|3|429.300000||
B|TSLA|20251128|12:02:18|S|100|429.300000||
B|WDAY|20251128|12:02:18|S|35|215.470000||
B|INTC|20251128|12:02:19|S|25|39.755000||
B|NVDA|20251128|12:02:19|S|29|176.945000||
B|SLV|20251128|12:02:19|S|500|50.690000||
B|TLT|20251128|12:02:19|S|400|90.205000||
B|CIFR|20251128|12:02:20|S|362|20.635000||
B|CMCSA|20251128|12:02:20|S|1|26.829300||
B|NVDA|20251128|12:02:20|S|1|176.935000||
B|QQQ|20251128|12:02:20|S|50|617.390000||
B|SMR|20251128|12:02:20|S|58|20.068000||
B|ZTS|20251128|12:02:20|S|8|128.724100||
B|MS|20251128|12:02:21|S|200|170.050000||
B|NVDX|20251128|12:02:21|S|8000|16.296900||
B|PSN|20251128|12:02:21|S|12|84.980000||
B|SLV|20251128|12:02:21|S|200|50.700000||
B|MVST|20251128|12:02:22|S|350|3.525000||
B|URAA|20251128|12:02:22|S|100|35.390000||
B|BTCZ|20251128|12:02:23|S|3000|4.065300||
B|CRWV|20251128|12:02:23|S|217|73.410000||
B|INTC|20251128|12:02:23|S|2|39.735000||
B|BE|20251128|12:02:24|S|28|107.855800||
B|NVDA|20251128|12:02:24|S|200|176.856900||
B|OPEN|20251128|12:02:24|S|89|7.780000||
B|SANA|20251128|12:02:24|S|10|4.240000||
B|AMD|20251128|12:02:25|S|4|216.675000||
B|AMD|20251128|12:02:25|S|5|216.675000||
B|OUST|20251128|12:02:25|S|100|23.350000||
B|RGTI|20251128|12:02:25|S|500|25.838000||
B|USAR|20251128|12:02:25|S|3063|13.350000||
B|CRML|20251128|12:02:26|S|50|8.155000||
B|INTC|20251128|12:02:26|S|33|39.720000||
B|LAC|20251128|12:02:26|S|1|5.550000||
B|META|20251128|12:02:26|S|1|644.920000||
B|MU|20251128|12:02:26|S|100|236.765000||
B|OUST|20251128|12:02:26|S|100|23.340000||
B|OUST|20251128|12:02:26|S|100|23.360000||
B|OUST|20251128|12:02:26|S|200|23.360000||
B|AMD|20251128|12:02:27|S|50|216.690000||
B|AMD|20251128|12:02:27|S|50|216.690000||
B|FGL|20251128|12:02:27|S|295|0.400601||
B|HOOD|20251128|12:02:27|S|40|127.800000||
B|KTTA|20251128|12:02:27|S|25|1.520000||
B|TSLA|20251128|12:02:27|S|100|429.045000||
B|UPST|20251128|12:02:27|S|49|44.620000||
B|UVIX|20251128|12:02:27|S|400|8.620000||
B|HOOD|20251128|12:02:28|S|20|127.730000||
B|MSFT|20251128|12:02:28|S|1|491.750000||
B|MSTR|20251128|12:02:28|S|35|178.740000||
B|TSM|20251128|12:02:28|S|8|291.548000||
B|VT|20251128|12:02:28|S|1|140.785000||
B|GAB|20251128|12:02:29|S|6|6.180000||
B|ZTS|20251128|12:02:29|S|4|128.675800||
B|NVDA|20251128|12:02:30|S|8|176.900700||
B|ZIM|20251128|12:02:30|S|200|20.555000||
B|CRCL|20251128|12:02:31|S|100|79.750000||
B|LLY|20251128|12:02:31|S|5|1078.350000||
B|NBIS|20251128|12:02:31|S|1|94.840000||
B|SILJ|20251128|12:02:31|S|900|26.048600||
B|O|20251128|12:02:32|S|100|57.547300||
B|UEC|20251128|12:02:32|S|200|12.415000||
B|WEAT|20251128|12:02:32|S|60|20.850000||
B|ATRO|20251128|12:02:33|S|10|54.190000||
B|CIFR|20251128|12:02:33|S|100|20.575000||
B|KTTA|20251128|12:02:33|S|1300|1.530000||
B|NFLX|20251128|12:02:33|S|6|107.680000||
B|NAT|20251128|12:02:34|S|100|3.625000||
B|RSP|20251128|12:02:34|S|5|191.818000||
B|SITM|20251128|12:02:34|S|50|296.300000||
B|AMD|20251128|12:02:35|S|100|216.835000||
B|HPE|20251128|12:02:35|S|20|21.905000||
B|SLB|20251128|12:02:35|S|1|36.295000||
B|NVDD|20251128|12:02:36|S|24|40.800000||
B|SNDK|20251128|12:02:36|S|36|224.620000||
B|OMC|20251128|12:02:37|S|1|72.365000||
B|PLUG|20251128|12:02:37|S|18|2.025000||
B|IONQ|20251128|12:02:38|S|100|49.330000||
B|KRE|20251128|12:02:38|S|200|63.155000||
B|ZS|20251128|12:02:39|S|40|250.615000||
B|ASTS|20251128|12:02:40|S|2|57.150000||
B|CIFR|20251128|12:02:40|S|307|20.589900||
B|GLXY|20251128|12:02:40|S|300|26.820000||
B|GLXY|20251128|12:02:40|S|400|26.820000||
B|GLXY|20251128|12:02:40|S|500|26.820000||
B|IBRX|20251128|12:02:40|S|500|2.345000||
B|NAT|20251128|12:02:40|S|100|3.625000||
B|META|20251128|12:02:41|S|120|644.950000||
B|INTC|20251128|12:02:42|S|5|39.725000||
B|META|20251128|12:02:42|S|1|644.950000||
B|NVDA|20251128|12:02:42|S|2|176.855000||
B|TSLA|20251128|12:02:42|S|40|429.000000||
B|F|20251128|12:02:43|S|500|13.270000||
B|GOOGL|20251128|12:02:43|S|100|318.050000||
B|INTC|20251128|12:02:43|S|166|39.715000||
B|MLTX|20251128|12:02:43|S|95|13.948000||
B|TSLL|20251128|12:02:43|S|170|18.415000||
B|TSLL|20251128|12:02:43|S|5540|18.420000||
B|CDE|20251128|12:02:44|S|700|17.240000||
B|GOOGL|20251128|12:02:44|S|133|318.050000||
B|HL|20251128|12:02:44|S|55|16.799300||
B|IMSR|20251128|12:02:44|S|1|9.618500||
B|KRE|20251128|12:02:44|S|200|63.155000||
B|SOUN|20251128|12:02:44|S|4|12.035000||
B|GOOGL|20251128|12:02:45|S|10|318.048500||
B|NTRB|20251128|12:02:45|S|2|4.900000||
B|NVDA|20251128|12:02:45|S|10|176.845000||
B|TSM|20251128|12:02:45|S|1|291.600000||
B|VYM|20251128|12:02:45|S|1|145.359300||
B|TSLA|20251128|12:02:46|S|15|428.940000||
B|NVDA|20251128|12:02:47|S|5|176.825000||
B|ORCL|20251128|12:02:47|S|24|201.060000||
B|AR|20251128|12:02:48|S|300|36.530000||
B|METL|20251128|12:02:48|S|100|23.950000||
B|METL|20251128|12:02:48|S|500|23.950000||
B|SQQQ|20251128|12:02:48|S|50|69.019200||
B|FCX|20251128|12:02:49|S|70|43.227200||
B|INO|20251128|12:02:49|S|2000|2.060000||
B|AVGO|20251128|12:02:50|S|1|399.790000||
B|HIVE|20251128|12:02:50|S|10|3.408000||
B|NVDA|20251128|12:02:50|S|15|176.825000||
B|NVDA|20251128|12:02:50|S|100|176.825000||
B|CRWV|20251128|12:02:51|S|30|73.358000||
B|GROY|20251128|12:02:52|S|25|4.400000||
B|MDLZ|20251128|12:02:52|S|52|57.519300||
B|SOFI|20251128|12:02:52|S|74|29.357100||
B|CB|20251128|12:02:53|S|2|297.420000||
B|GGLL|20251128|12:02:53|S|90|104.460000||
B|GOOGL|20251128|12:02:53|S|40|318.050000||
B|INTC|20251128|12:02:53|S|1|39.720000||
B|INTC|20251128|12:02:53|S|42|39.720700||
B|IONQ|20251128|12:02:53|S|2|49.320000||
B|INTC|20251128|12:02:54|S|165|39.725000||
B|IONQ|20251128|12:02:54|S|20|49.318600||
B|NAT|20251128|12:02:54|S|100|3.625000||
B|PSTV|20251128|12:02:54|S|200|0.612700||
B|SOFI|20251128|12:02:54|S|3|29.359300||
B|TSLA|20251128|12:02:54|S|25|429.098500||
B|APP|20251128|12:02:55|S|1|593.310000||
B|GLXY|20251128|12:02:55|S|61|26.829100||
B|NVDA|20251128|12:02:55|S|1|176.765000||
B|PDBC|20251128|12:02:55|S|730|13.748500||
B|COIW|20251128|12:02:56|S|1|26.750000||
B|PINS|20251128|12:02:56|S|200|26.317300||
B|RSP|20251128|12:02:56|S|5|191.818000||
B|NVDA|20251128|12:02:57|S|3|176.735000||
B|UBER|20251128|12:02:57|S|2|87.439300||
B|AMD|20251128|12:02:58|S|40|216.810000||
B|DWTX|20251128|12:02:58|S|100|6.710000||
B|SOUN|20251128|12:02:58|S|250|12.035000||
B|COST|20251128|12:02:59|S|10|912.560000||
B|JOBY|20251128|12:02:59|S|15|14.412000||
B|NVDA|20251128|12:02:59|S|5|176.715000||
B|PLUG|20251128|12:02:59|S|500|2.025000||
B|PSQ|20251128|12:02:59|S|4|30.345000||
B|AAPL|20251128|12:03:00|S|100|276.670000||
B|EXOD|20251128|12:03:00|S|96|16.200000||
B|KTTA|20251128|12:03:00|S|100|1.540000||
B|NVDA|20251128|12:03:00|S|100|176.705000||
B|SPY|20251128|12:03:00|S|200|682.605000||
B|SPY|20251128|12:03:00|S|600|682.600000||
B|AMD|20251128|12:03:01|S|1600|216.792600||
B|KEX|20251128|12:03:01|S|1|114.480000||
B|MRK|20251128|12:03:01|S|100|104.615000||
B|NVDA|20251128|12:03:01|S|25|176.716500||
B|NVDA|20251128|12:03:01|S|200|176.715000||
B|VOO|20251128|12:03:01|S|10|627.680000||
B|XLRE|20251128|12:03:01|S|384|41.769500||
B|ZS|20251128|12:03:01|S|6|250.535000||
B|KEYS|20251128|12:03:02|S|1|198.850000||
B|SMR|20251128|12:03:02|S|1|20.055000||
B|VTI|20251128|12:03:02|S|1|335.957000||
B|BBAR|20251128|12:03:03|S|100|16.130000||
B|DAVE|20251128|12:03:03|S|14|218.040000||
B|SOUN|20251128|12:03:03|S|2|12.035000||
B|BBAR|20251128|12:03:04|S|13|16.140000||
B|BTC|20251128|12:03:04|S|100|40.305000||
B|TSLA|20251128|12:03:04|S|56|428.955000||
B|AMZN|20251128|12:03:05|S|100|232.445000||
B|BLD|20251128|12:03:05|S|1|452.790000||
B|NVDA|20251128|12:03:06|S|27|176.745000||
B|NVDA|20251128|12:03:06|S|28|176.745000||
B|SNDK|20251128|12:03:07|S|38|224.279000||
B|SNDK|20251128|12:03:07|S|39|224.270000||
B|GFI|20251128|12:03:08|S|5|42.149100||
B|MSTR|20251128|12:03:08|S|1|178.582500||
B|TSEM|20251128|12:03:08|S|3|107.185000||
B|BA|20251128|12:03:09|S|53|189.407100||
B|SLV|20251128|12:03:09|S|500|50.800000||
B|BTBT|20251128|12:03:10|S|600|2.367000||
B|INTC|20251128|12:03:10|S|202|39.725000||
B|OLMA|20251128|12:03:10|S|100|28.470000||
B|ZIM|20251128|12:03:10|S|100|20.535000||
B|ZIM|20251128|12:03:10|S|100|20.540000||
B|AAPL|20251128|12:03:11|S|26|276.550000||
B|TEM|20251128|12:03:11|S|100|77.510000||
B|TEM|20251128|12:03:11|S|200|77.480000||
B|ZIM|20251128|12:03:11|S|100|20.535000||
B|INTC|20251128|12:03:12|S|83|39.730000||
B|INTC|20251128|12:03:12|S|2917|39.730000||
B|INTC|20251128|12:03:12|S|6100|39.730700||
B|LLYVA|20251128|12:03:12|S|100|77.180000||
B|LLYVA|20251128|12:03:12|S|100|77.230000||
B|LLYVA|20251128|12:03:12|S|100|77.230000||
B|NAT|20251128|12:03:12|S|100|3.625000||
B|SIL|20251128|12:03:12|S|12|77.827000||
B|SLV|20251128|12:03:12|S|200|50.785000||
B|SPHB|20251128|12:03:12|S|100|113.315000||
B|ENVX|20251128|12:03:13|S|100|7.805000||
B|AMD|20251128|12:03:14|S|50|216.840000||
B|GENI|20251128|12:03:14|S|100|10.085000||
B|INTC|20251128|12:03:14|S|300|39.745000||
B|INTC|20251128|12:03:14|S|1847|39.769200||
B|INTC|20251128|12:03:14|S|2000|39.770000||
B|IWM|20251128|12:03:14|S|4|248.297900||
B|ORCL|20251128|12:03:14|S|36|201.127400||
B|UBER|20251128|12:03:14|S|1|87.435900||
B|WMT|20251128|12:03:14|S|100|110.305000||
B|ZIM|20251128|12:03:14|S|3|20.530000||
B|LDOS|20251128|12:03:15|S|1|191.580000||
B|LEA|20251128|12:03:15|S|2|108.430000||
B|SLV|20251128|12:03:15|S|400|50.765000||
B|ARM|20251128|12:03:16|S|1|135.130000||
B|ASTS|20251128|12:03:16|S|3|57.150000||
B|BTQ|20251128|12:03:16|S|900|7.100000||
B|INTC|20251128|12:03:16|S|100|39.765000||
B|INTC|20251128|12:03:16|S|1800|39.765000||
B|LSTR|20251128|12:03:16|S|1|131.760000||
B|OKLO|20251128|12:03:16|S|100|93.390000||
B|PFE|20251128|12:03:16|S|6|25.765500||
B|NVDA|20251128|12:03:17|S|6|176.805000||
B|ZIM|20251128|12:03:17|S|300|20.495000||
B|CRWV|20251128|12:03:18|S|10|73.357800||
B|CRWV|20251128|12:03:18|S|100|73.304600||
B|EXOD|20251128|12:03:18|S|200|16.190000||
B|GLXY|20251128|12:03:18|S|490|26.820000||
B|OHI|20251128|12:03:18|S|8|46.080000||
B|RBRK|20251128|12:03:18|S|200|69.635000||
B|SMR|20251128|12:03:18|S|200|20.050000||
B|ZTS|20251128|12:03:18|S|2|128.708900||
B|ZTS|20251128|12:03:18|S|6|128.712900||
B|ZTS|20251128|12:03:18|S|7|128.709000||
B|ZTS|20251128|12:03:18|S|8|128.691000||
B|ZTS|20251128|12:03:18|S|11|128.685900||
B|CRM|20251128|12:03:19|S|1|231.510000||
B|AIYY|20251128|12:03:20|S|20|1.920000||
B|GOOGL|20251128|12:03:20|S|5|318.025000||
B|PAAS|20251128|12:03:20|S|1700|45.510000||
B|RUN|20251128|12:03:20|S|60|19.990000||
B|CIFR|20251128|12:03:21|S|700|20.595000||
B|META|20251128|12:03:21|S|25|644.925000||
B|NVDA|20251128|12:03:21|S|1|176.850000||
B|VCYT|20251128|12:03:21|S|2|46.990000||
B|INTC|20251128|12:03:22|S|3000|39.775000||
B|NVDA|20251128|12:03:22|S|15|176.885000||
B|NVDA|20251128|12:03:22|S|60|176.885000||
B|RR|20251128|12:03:22|S|5|3.610000||
B|SE|20251128|12:03:22|S|67|139.730000||
B|CVNA|20251128|12:03:23|S|20|374.190000||
B|GME|20251128|12:03:23|S|7|22.547400||
B|NVDA|20251128|12:03:23|S|32|176.905000||
B|SLV|20251128|12:03:23|S|20|50.800000||
B|INTC|20251128|12:03:24|S|3000|39.775000||
B|KO|20251128|12:03:24|S|1|72.925000||
B|META|20251128|12:03:24|S|9|644.915000||
B|UGL|20251128|12:03:24|S|200|53.520000||
B|VCIT|20251128|12:03:24|S|1870|84.557000||
B|INTC|20251128|12:03:25|S|700|39.775000||
B|NVDA|20251128|12:03:25|S|80|176.925000||
B|SPXU|20251128|12:03:25|S|100|50.520000||
B|CLPT|20251128|12:03:27|S|10|14.340000||
B|GLD|20251128|12:03:27|S|220|387.145000||
B|UBER|20251128|12:03:27|S|3|87.439300||
B|LCID|20251128|12:03:28|S|7|13.628000||
B|LKQ|20251128|12:03:28|S|5|29.825000||
B|NET|20251128|12:03:28|S|25|200.296500||
B|VOR|20251128|12:03:28|S|100|8.410000||
B|FLNC|20251128|12:03:29|S|50|19.527000||
B|INV|20251128|12:03:29|S|400|5.780000||
B|ZIM|20251128|12:03:29|S|100|20.505000||
B|ALAB|20251128|12:03:31|S|47|157.600000||
B|PTCT|20251128|12:03:31|S|10|85.200000||
B|BMNR|20251128|12:03:32|S|88|33.450000||
B|KTTA|20251128|12:03:32|S|200|1.560000||
B|PINS|20251128|12:03:33|S|37|26.327100||
B|AG|20251128|12:03:34|S|400|15.185000||
B|KTTA|20251128|12:03:34|S|100|1.560000||
B|NVDX|20251128|12:03:34|S|2000|16.311500||
B|PFE|20251128|12:03:34|S|100|25.769000||
B|TSLA|20251128|12:03:34|S|100|429.100000||
B|AMZN|20251128|12:03:35|S|2|232.445000||
B|GRRR|20251128|12:03:36|S|10|13.780000||
B|LITE|20251128|12:03:36|S|3|320.110000||
B|TSLA|20251128|12:03:36|S|3|429.090000||
B|SPY|20251128|12:03:37|S|10|682.637300||
B|TQQQ|20251128|12:03:37|S|200|54.145000||
B|ZM|20251128|12:03:38|S|7|85.250000||
B|CIEN|20251128|12:03:39|S|50|203.131700||
B|NVDA|20251128|12:03:39|S|198|176.935000||
B|WB|20251128|12:03:39|S|172|9.950000||
B|WB|20251128|12:03:39|S|252|9.952800||
B|TSLA|20251128|12:03:40|S|100|429.025000||
B|ORCL|20251128|12:03:41|S|32|201.227700||
B|CDE|20251128|12:03:42|S|3300|17.220000||
B|FBTC|20251128|12:03:42|S|1574|79.387000||
B|ODFL|20251128|12:03:42|S|10|136.210000||
B|TSLA|20251128|12:03:42|S|10|429.058300||
B|IONQ|20251128|12:03:43|S|1400|49.320000||
B|NVDA|20251128|12:03:43|S|25|176.950700||
B|RR|20251128|12:03:43|S|10|3.600000||
B|SIG|20251128|12:03:43|S|5|101.004400||
B|UPST|20251128|12:03:43|S|100|44.610000||
B|ZTS|20251128|12:03:43|S|5|128.737900||
B|IBIT|20251128|12:03:44|S|27|51.680000||
B|AMD|20251128|12:03:45|S|800|217.030000||
B|ANF|20251128|12:03:45|S|41|98.240000||
B|APP|20251128|12:03:45|S|15|593.720000||
B|COIW|20251128|12:03:45|S|1|26.643500||
B|NVDA|20251128|12:03:45|S|200|176.975000||
B|QID|20251128|12:03:45|S|16|20.320000||
B|SLV|20251128|12:03:45|S|20|50.812000||
B|TSLA|20251128|12:03:45|S|1|429.035000||
B|MSFT|20251128|12:03:46|S|129|492.005000||
B|FRMI|20251128|12:03:47|S|10|16.575000||
B|MRVL|20251128|12:03:47|S|50|88.985000||
B|VALE|20251128|12:03:47|S|3|12.585000||
B|ZTS|20251128|12:03:47|S|14|128.738000||
B|ARCO|20251128|12:03:48|S|16|7.590000||
B|ZS|20251128|12:03:48|S|40|250.660000||
B|ALKT|20251128|12:03:49|S|100|21.220000||
B|CEPU|20251128|12:03:49|S|139|15.889900||
B|DOCN|20251128|12:03:49|S|583|44.657600||
B|IOT|20251128|12:03:49|S|110|37.988300||
B|JDST|20251128|12:03:49|S|982|3.105000||
B|NVDA|20251128|12:03:49|S|2|176.990000||
B|NVDA|20251128|12:03:49|S|6|176.995000||
B|ORCL|20251128|12:03:49|S|1|201.227900||
B|TMC|20251128|12:03:49|S|4179|6.669500||
B|CRWV|20251128|12:03:50|S|241|73.380000||
B|LLY|20251128|12:03:50|S|10|1079.020000||
B|NVDA|20251128|12:03:50|S|8|176.975000||
B|KMB|20251128|12:03:51|S|4|108.810000||
B|SLV|20251128|12:03:51|S|1|50.820000||
B|TSLA|20251128|12:03:51|S|1|428.971200||
B|INTC|20251128|12:03:52|S|200|39.865000||
B|SIVR|20251128|12:03:52|S|100|53.355000||
B|ZD|20251128|12:03:52|S|13|33.230000||
B|GOOGL|20251128|12:03:53|S|12|318.048800||
B|MAS|20251128|12:03:53|S|2|64.950000||
B|MRVL|20251128|12:03:53|S|1|88.985000||
B|MSTR|20251128|12:03:53|S|30|178.920000||
B|QQQ|20251128|12:03:53|S|1|617.570000||
B|QQQM|20251128|12:03:53|S|1|254.259800||
B|SOXL|20251128|12:03:53|S|2400|40.955000||
B|UNH|20251128|12:03:53|S|24|331.630000||
B|INTC|20251128|12:03:54|S|50|39.865000||
B|INTW|20251128|12:03:54|S|300|51.980000||
B|NVDA|20251128|12:03:54|S|35|176.980000||
B|SLV|20251128|12:03:54|S|5|50.800000||
B|TSLA|20251128|12:03:54|S|100|429.008800||
B|VOR|20251128|12:03:54|S|100|8.410000||
B|NU|20251128|12:03:55|S|6|17.486500||
B|INTC|20251128|12:03:56|S|300|39.875000||
B|INTC|20251128|12:03:56|S|4136|39.870000||
B|META|20251128|12:03:56|S|1|645.096100||
B|META|20251128|12:03:56|S|6|645.074800||
B|SLV|20251128|12:03:56|S|300|50.795000||
B|SMST|20251128|12:03:56|S|8|73.194300||
B|SMST|20251128|12:03:56|S|700|73.200000||
B|TSLA|20251128|12:03:56|S|200|428.960000||
B|GOOGL|20251128|12:03:57|S|10|317.955000||
B|TSM|20251128|12:03:57|S|2|291.699500||
B|ZTS|20251128|12:03:57|S|100|128.760000||
B|DYN|20251128|12:03:58|S|100|21.900000||
B|GGAL|20251128|12:03:58|S|1|53.535000||
B|HOOD|20251128|12:03:58|S|27|127.940000||
B|MSTR|20251128|12:03:58|S|2|178.935000||
B|NVO|20251128|12:03:58|S|44|49.700000||
B|PONY|20251128|12:03:58|S|33|13.717200||
B|GGAL|20251128|12:03:59|S|50|53.490000||
B|GGAL|20251128|12:03:59|S|50|53.490000||
B|AMZN|20251128|12:04:00|S|10|232.420000||
B|DOCU|20251128|12:04:00|S|263|69.689500||
B|GGAL|20251128|12:04:00|S|50|53.410000||
B|GGAL|20251128|12:04:00|S|50|53.498000||
B|IT|20251128|12:04:00|S|2|233.370000||
B|MSTR|20251128|12:04:00|S|100|178.970000||
B|RSP|20251128|12:04:00|S|63|191.797900||
B|TSLA|20251128|12:04:00|S|10|429.028500||
B|UNG|20251128|12:04:00|S|20|14.835000||
B|XLB|20251128|12:04:00|S|1|89.615000||
B|CCJ|20251128|12:04:01|S|15|88.758600||
B|CCJ|20251128|12:04:01|S|15|88.760000||
B|CHGG|20251128|12:04:01|S|9800|0.951900||
B|GGAL|20251128|12:04:01|S|8|53.438000||
B|GGAL|20251128|12:04:01|S|9|53.430000||
B|GGAL|20251128|12:04:01|S|50|53.460000||
B|GGAL|20251128|12:04:01|S|50|53.470000||
B|GOOGL|20251128|12:04:01|S|1|317.975000||
B|NVDA|20251128|12:04:01|S|30|177.010000||
B|ZS|20251128|12:04:01|S|7|250.815000||
B|SNDK|20251128|12:04:02|S|1500|224.510000||
B|XCUR|20251128|12:04:02|S|100|4.190000||
B|NVDS|20251128|12:04:03|S|30|34.698300||
B|UMAC|20251128|12:04:03|S|1|8.758800||
B|XLV|20251128|12:04:03|S|10|157.615000||
B|AGX|20251128|12:04:04|S|15|394.900000||
B|NVDA|20251128|12:04:04|S|230|177.010000||
B|MU|20251128|12:04:05|S|15|237.275000||
B|ZTS|20251128|12:04:05|S|100|128.775000||
B|TSLA|20251128|12:04:06|S|5|429.000000||
B|WMT|20251128|12:04:06|S|26|110.303500||
B|LRCX|20251128|12:04:07|S|10|155.737600||
B|MARA|20251128|12:04:07|S|250|11.677400||
B|TQQQ|20251128|12:04:07|S|100|54.190000||
B|AVPT|20251128|12:04:08|S|300|12.995000||
B|NVDA|20251128|12:04:08|S|2|177.005000||
B|ZTS|20251128|12:04:08|S|6|128.693700||
B|AGNC|20251128|12:04:09|S|20|10.490000||
B|CRML|20251128|12:04:09|S|200|8.170000||
B|MA|20251128|12:04:09|S|15|551.097400||
B|GMEU|20251128|12:04:10|S|33|11.368800||
B|NVDA|20251128|12:04:10|S|100|177.005000||
B|DUK|20251128|12:04:11|S|2|123.770000||
B|DUK|20251128|12:04:11|S|2|123.770000||
B|IREN|20251128|12:04:11|S|100|48.180000||
B|MH|20251128|12:04:11|S|400|17.595000||
B|SOFI|20251128|12:04:11|S|15|29.366000||
B|VOO|20251128|12:04:11|S|40|627.818500||
B|VOR|20251128|12:04:11|S|100|8.410000||
B|ZTO|20251128|12:04:11|S|200|20.690000||
B|LLY|20251128|12:04:12|S|19|1079.020000||
B|LLY|20251128|12:04:12|S|19|1079.020000||
B|OKLO|20251128|12:04:12|S|100|93.530000||
B|ACHR|20251128|12:04:13|S|150|7.835000||
B|BMNR|20251128|12:04:13|S|100|33.455000||
B|GGAL|20251128|12:04:13|S|1|53.510000||
B|NVDA|20251128|12:04:13|S|1|176.985000||
B|OPEN|20251128|12:04:13|S|1000|7.775000||
B|SLV|20251128|12:04:13|S|27|50.860000||
B|KTTA|20251128|12:04:14|S|25|1.580000||
B|KTTA|20251128|12:04:14|S|25|1.580000||
B|META|20251128|12:04:14|S|40|644.970000||
B|META|20251128|12:04:14|S|44|644.970000||
B|QUBT|20251128|12:04:14|S|1000|11.870000||
B|TTMI|20251128|12:04:14|S|100|70.190000||
B|AMD|20251128|12:04:15|S|300|216.902700||
B|EWY|20251128|12:04:15|S|10|90.955000||
B|SLV|20251128|12:04:15|S|10|50.840000||
B|SLV|20251128|12:04:15|S|500|50.840900||
B|NVTS|20251128|12:04:16|S|1|8.908400||
B|ASUR|20251128|12:04:17|S|354|8.030000||
B|BA|20251128|12:04:17|S|1|189.220000||
B|BMNR|20251128|12:04:17|S|5|33.455000||
B|BMNU|20251128|12:04:17|S|909|8.310000||
B|COWG|20251128|12:04:17|S|120|34.956500||
B|SOFI|20251128|12:04:17|S|70|29.359300||
B|INTC|20251128|12:04:18|S|40|39.885000||
B|MARA|20251128|12:04:18|S|2|11.677400||
B|PAAS|20251128|12:04:18|S|38|45.549100||
B|TQQQ|20251128|12:04:18|S|300|54.172000||
B|TSLA|20251128|12:04:18|S|50|429.060000||
B|AEM|20251128|12:04:19|S|28|174.745600||
B|AGQ|20251128|12:04:19|S|100|105.690000||
B|IBM|20251128|12:04:19|S|25|307.550000||
B|BOTZ|20251128|12:04:20|S|5|35.179300||
B|CIFR|20251128|12:04:20|S|46|20.645000||
B|NVDA|20251128|12:04:20|S|1|176.985000||
B|PLTR|20251128|12:04:20|S|10|167.181000||
B|KTTA|20251128|12:04:21|S|25|1.590000||
B|OPEN|20251128|12:04:21|S|6000|7.768300||
B|UNH|20251128|12:04:21|S|50|331.720000||
B|ZIM|20251128|12:04:21|S|12|20.480000||
B|PFE|20251128|12:04:22|S|1|25.755000||
B|TQQQ|20251128|12:04:22|S|40|54.185000||
B|TSLA|20251128|12:04:22|S|50|429.090000||
B|TSLA|20251128|12:04:22|S|50|429.091800||
B|UNH|20251128|12:04:22|S|8|331.720000||
B|LTBR|20251128|12:04:23|S|35|16.190000||
B|ORCL|20251128|12:04:23|S|1|201.340000||
B|INTC|20251128|12:04:24|S|30|39.879300||
B|MSFT|20251128|12:04:24|S|50|492.095000||
B|PATH|20251128|12:04:24|S|98|13.905000||
B|MSFT|20251128|12:04:25|S|1|492.055000||
B|OKTA|20251128|12:04:25|S|13|80.198300||
B|GGLL|20251128|12:04:26|S|2|104.330000||
B|INTC|20251128|12:04:26|S|100|39.885000||
B|MSTR|20251128|12:04:26|S|11|178.900000||
B|SLV|20251128|12:04:26|S|20|50.816000||
B|TER|20251128|12:04:26|S|5|181.840000||
B|CASY|20251128|12:04:27|S|3|570.804000||
B|HPE|20251128|12:04:27|S|3600|21.903900||
B|SEMR|20251128|12:04:27|S|1684|11.825000||
B|UNH|20251128|12:04:27|S|3|331.720000||
B|XLP|20251128|12:04:27|S|10|79.290000||
B|FUBO|20251128|12:04:28|S|800|3.038000||
B|SCHG|20251128|12:04:28|S|7|32.745000||
B|AMLP|20251128|12:04:29|S|29|47.789300||
B|SLV|20251128|12:04:29|S|5|50.840000||
B|TSLA|20251128|12:04:29|S|5|428.999000||
B|TSLA|20251128|12:04:29|S|100|429.018300||
B|TSLA|20251128|12:04:29|S|240|428.995000||
B|IBN|20251128|12:04:30|S|15|31.315500||
B|NVDA|20251128|12:04:30|S|100|176.955000||
B|QTUM|20251128|12:04:30|S|200|108.340000||
B|VOYG|20251128|12:04:30|S|197|22.490000||
B|DPRO|20251128|12:04:31|S|100|7.221100||
B|INTC|20251128|12:04:31|S|400|39.885000||
B|PSQ|20251128|12:04:31|S|247|30.338300||
B|TTD|20251128|12:04:31|S|45|39.905000||
B|AGYS|20251128|12:04:32|S|100|124.430000||
B|NVDA|20251128|12:04:32|S|1|176.955000||
B|RGTI|20251128|12:04:32|S|200|25.838000||
B|IVV|20251128|12:04:33|S|1|686.126000||
B|META|20251128|12:04:33|S|3|644.905000||
B|SLQT|20251128|12:04:33|S|1800|1.440000||
B|SNDK|20251128|12:04:33|S|50|223.970000||
B|WDC|20251128|12:04:33|S|100|162.375000||
B|GOOGL|20251128|12:04:34|S|2|317.910000||
B|GRAB|20251128|12:04:34|S|30|5.460000||
B|OKLO|20251128|12:04:34|S|1|93.420000||
B|PDD|20251128|12:04:34|S|100|116.285000||
B|PFF|20251128|12:04:34|S|100|30.990000||
B|SNDK|20251128|12:04:34|S|50|223.970000||
B|ZIM|20251128|12:04:34|S|2|20.470000||
B|C|20251128|12:04:35|S|100|104.265000||
B|IT|20251128|12:04:35|S|10|233.340000||
B|NVDA|20251128|12:04:35|S|81|176.965000||
B|SNDK|20251128|12:04:35|S|50|223.970000||
B|SNDK|20251128|12:04:35|S|50|223.970000||
B|ABVE|20251128|12:04:36|S|1200|2.980000||
B|GOOGL|20251128|12:04:36|S|1|317.900000||
B|HOLO|20251128|12:04:36|S|43|3.599300||
B|MEDP|20251128|12:04:37|S|22|590.670000||
B|SNDK|20251128|12:04:37|S|40|223.970000||
B|SNDK|20251128|12:04:37|S|50|223.960000||
B|STZ|20251128|12:04:37|S|50|137.100000||
B|CVX|20251128|12:04:38|S|1|151.450000||
B|GGAL|20251128|12:04:38|S|2|53.485000||
B|SNDK|20251128|12:04:38|S|50|223.950000||
B|VICI|20251128|12:04:38|S|3|28.879300||
B|B|20251128|12:04:39|S|145|41.527500||
B|KGC|20251128|12:04:39|S|20|28.205000||
B|OKLO|20251128|12:04:39|S|10|93.420000||
B|SNDK|20251128|12:04:39|S|25|223.957800||
B|TSLA|20251128|12:04:39|S|100|429.090000||
B|VOR|20251128|12:04:39|S|100|8.410000||
B|ADBE|20251128|12:04:40|S|1|321.530000||
B|ADI|20251128|12:04:40|S|1|264.686800||
B|NVDA|20251128|12:04:40|S|10|176.951500||
B|FORM|20251128|12:04:42|S|14|54.700000||
B|IBRX|20251128|12:04:42|S|4000|2.325000||
B|NVDA|20251128|12:04:42|S|200|176.945000||
B|SRL|20251128|12:04:42|S|100|7.110000||
B|GLD|20251128|12:04:43|S|6|387.260000||
B|NVDA|20251128|12:04:43|S|1|176.945000||
B|ASST|20251128|12:04:44|S|30|1.150000||
B|GME|20251128|12:04:44|S|50|22.519300||
B|INTC|20251128|12:04:44|S|100|39.865000||
B|IREN|20251128|12:04:44|S|100|48.050000||
B|MSFT|20251128|12:04:44|S|20|491.965000||
B|OXLC|20251128|12:04:44|S|300|15.011000||
B|SLV|20251128|12:04:44|S|49|50.800000||
B|Z|20251128|12:04:44|S|10|74.355300||
B|Z|20251128|12:04:44|S|11|74.355300||
B|MO|20251128|12:04:45|S|300|58.797100||
B|MSFT|20251128|12:04:45|S|9|491.925000||
B|AAPL|20251128|12:04:46|S|1|276.670000||
B|COF|20251128|12:04:46|S|1|220.444500||
B|EMLC|20251128|12:04:46|S|1|25.585000||
B|MSFT|20251128|12:04:47|S|6|491.930000||
B|AMD|20251128|12:04:48|S|750|216.670000||
B|MSFT|20251128|12:04:48|S|40|491.965000||
B|TQQQ|20251128|12:04:48|S|100|54.155000||
B|TSLA|20251128|12:04:48|S|20|428.955000||
B|VOO|20251128|12:04:48|S|2|627.748600||
B|AGQ|20251128|12:04:49|S|25|105.565000||
B|AVIV|20251128|12:04:49|S|11|69.798000||
B|MSFT|20251128|12:04:49|S|40|491.985000||
B|SGOV|20251128|12:04:49|S|35|100.670000||
B|SLV|20251128|12:04:49|S|49|50.815000||
B|PANW|20251128|12:04:50|S|209|190.730000||
B|PLTR|20251128|12:04:50|S|10|167.140900||
B|INTC|20251128|12:04:51|S|26|39.859300||
B|PFE|20251128|12:04:51|S|1|25.755000||
B|INOD|20251128|12:04:52|S|31|57.760000||
B|MSFT|20251128|12:04:52|S|40|492.010000||
B|NBIS|20251128|12:04:52|S|21|94.830000||
B|NFLX|20251128|12:04:52|S|100|107.685000||
B|NFLX|20251128|12:04:52|S|154|107.685000||
B|AG|20251128|12:04:53|S|1|15.175000||
B|IBTG|20251128|12:04:53|S|1000|22.935500||
B|INTC|20251128|12:04:53|S|48|39.855000||
B|DAL|20251128|12:04:54|S|2|64.769100||
B|GENI|20251128|12:04:54|S|100|10.115000||
B|NVDA|20251128|12:04:54|S|25|176.935000||
B|NWGL|20251128|12:04:54|S|100|1.360000||
B|SLV|20251128|12:04:54|S|49|50.810700||
B|TGT|20251128|12:04:54|S|3|91.318500||
B|TSLA|20251128|12:04:54|S|50|429.115000||
B|AAPL|20251128|12:04:55|S|200|276.685000||
B|MSFT|20251128|12:04:55|S|40|492.020000||
B|QQQM|20251128|12:04:55|S|10|254.260000||
B|USAR|20251128|12:04:55|S|300|13.360000||
B|AMD|20251128|12:04:56|S|110|216.670000||
B|ATEC|20251128|12:04:56|S|100|22.360000||
B|MO|20251128|12:04:56|S|100|58.796500||
B|VGSH|20251128|12:04:56|S|88|58.925000||
B|VGSH|20251128|12:04:56|S|162|58.925000||
B|INUV|20251128|12:04:57|S|8|2.880000||
B|SLV|20251128|12:04:57|S|10|50.810000||
B|GOOGL|20251128|12:04:58|S|10|318.020000||
B|HPE|20251128|12:04:58|S|40|21.910700||
B|MSFT|20251128|12:04:58|S|40|492.050000||
B|TXN|20251128|12:04:58|S|5|169.178800||
B|WHD|20251128|12:04:58|S|32|42.950000||
B|GME|20251128|12:04:59|S|200|22.519300||
B|SGOV|20251128|12:04:59|S|133|100.670000||
B|SLV|20251128|12:04:59|S|49|50.805000||
B|CRWV|20251128|12:05:00|S|50|73.530000||
B|GME|20251128|12:05:00|S|250|22.517300||
B|M|20251128|12:05:00|S|170|22.467500||
B|MSFT|20251128|12:05:00|S|20|492.060000||
B|NWGL|20251128|12:05:00|S|800|1.350000||
B|AFRM|20251128|12:05:01|S|15|71.090000||
B|DVLT|20251128|12:05:01|S|500|2.010000||
B|SPY|20251128|12:05:01|S|10|682.785000||
B|TX|20251128|12:05:01|S|7|36.710000||
B|VOR|20251128|12:05:01|S|100|8.410000||
B|ZS|20251128|12:05:01|S|7|250.880000||
B|AVB|20251128|12:05:02|S|14|182.310000||
B|GOOGL|20251128|12:05:02|S|4|317.965000||
B|PHGE|20251128|12:05:02|S|100|4.410000||
B|SILJ|20251128|12:05:02|S|400|26.050000||
B|CRESY|20251128|12:05:03|S|100|12.020000||
B|MANU|20251128|12:05:03|S|300|16.030000||
B|SLV|20251128|12:05:03|S|100|50.805000||
B|SLV|20251128|12:05:03|S|200|50.805000||
B|SPY|20251128|12:05:03|S|100|682.797500||
B|AAUC|20251128|12:05:04|S|100|21.100000||
B|GLD|20251128|12:05:04|S|6|387.240000||
B|INTC|20251128|12:05:04|S|1|39.859300||
B|LLY|20251128|12:05:04|S|7|1078.550000||
B|UBER|20251128|12:05:04|S|2|87.447900||
B|USAS|20251128|12:05:04|S|3800|4.470000||
B|AU|20251128|12:05:05|S|1|84.190000||
B|CIFR|20251128|12:05:05|S|362|20.695000||
B|OKTA|20251128|12:05:05|S|1|80.198300||
B|SE|20251128|12:05:05|S|1|139.860000||
B|ZTS|20251128|12:05:05|S|400|128.730000||
B|DVN|20251128|12:05:06|S|100|37.318000||
B|INTC|20251128|12:05:06|S|400|39.857000||
B|MSTR|20251128|12:05:06|S|15|179.040000||
B|RGTZ|20251128|12:05:06|S|700|23.195000||
B|SPY|20251128|12:05:06|S|30|682.825000||
B|VEEE|20251128|12:05:06|S|5|2.828500||
B|ZS|20251128|12:05:06|S|14|251.070000||
B|EEFT|20251128|12:05:07|S|100|74.500000||
B|INTC|20251128|12:05:07|S|4|39.859300||
B|SVIX|20251128|12:05:07|S|200|20.125000||
B|UPXI|20251128|12:05:07|S|100|2.835000||
B|CIFR|20251128|12:05:08|S|90|20.672300||
B|MSTR|20251128|12:05:08|S|8|179.035000||
B|SLMT|20251128|12:05:08|S|300|2.330000||
B|AG|20251128|12:05:10|S|200|15.160000||
B|ANF|20251128|12:05:10|S|100|98.390000||
B|GLD|20251128|12:05:10|S|6|387.210000||
B|NJNK|20251128|12:05:11|S|100|20.340000||
B|SIL|20251128|12:05:11|S|608|77.740000||
B|NVTS|20251128|12:05:12|S|10|8.915000||
B|CRCL|20251128|12:05:13|S|92|79.840000||
B|MU|20251128|12:05:13|S|20|237.100000||
B|O|20251128|12:05:13|S|150|57.578100||
B|BIL|20251128|12:05:14|S|100|91.725000||
B|CIFR|20251128|12:05:14|S|212|20.655000||
B|HPE|20251128|12:05:14|S|20|21.915000||
B|KGC|20251128|12:05:14|S|31|28.205000||
B|KTTA|20251128|12:05:14|S|5|1.580000||
B|NVDA|20251128|12:05:14|S|50|176.905000||
B|SLV|20251128|12:05:14|S|200|50.780000||
B|XOM|20251128|12:05:14|S|1|116.248000||
B|NVDA|20251128|12:05:15|S|200|176.930000||
B|SPXU|20251128|12:05:15|S|50|50.498000||
B|PSLV|20251128|12:05:16|S|27|18.577900||
B|AGQ|20251128|12:05:17|S|25|105.450000||
B|META|20251128|12:05:17|S|1|645.182100||
B|RGTZ|20251128|12:05:17|S|100|23.190000||
B|RGTZ|20251128|12:05:17|S|1000|23.190000||
B|TRI|20251128|12:05:17|S|45|135.570000||
B|FUN|20251128|12:05:18|S|100|15.470000||
B|COIN|20251128|12:05:19|S|11|273.600500||
B|FCG|20251128|12:05:19|S|100|24.645000||
B|HNRG|20251128|12:05:19|S|50|19.997400||
B|PLTR|20251128|12:05:19|S|200|167.167900||
B|TSLA|20251128|12:05:19|S|1|429.264700||
B|COIN|20251128|12:05:20|S|3|273.555000||
B|EGO|20251128|12:05:20|S|10|31.350000||
B|NVDA|20251128|12:05:20|S|31|176.890000||
B|NVDL|20251128|12:05:20|S|5|80.540000||
B|TQQQ|20251128|12:05:20|S|45|54.165000||
B|TXN|20251128|12:05:20|S|2|169.150000||
B|VEA|20251128|12:05:20|S|300|61.555000||
B|WULF|20251128|12:05:20|S|37|15.915000||
B|CNC|20251128|12:05:21|S|13|39.495500||
B|GOOGL|20251128|12:05:21|S|50|317.985000||
B|PFE|20251128|12:05:21|S|1|25.755000||
B|GRO|20251128|12:05:22|S|200|2.455000||
B|META|20251128|12:05:22|S|3|645.189500||
B|NBIS|20251128|12:05:22|S|200|94.810000||
B|RSP|20251128|12:05:22|S|5|191.818000||
B|TSLA|20251128|12:05:22|S|5|429.165000||
B|GRO|20251128|12:05:23|S|200|2.455000||
B|OCUL|20251128|12:05:23|S|300|12.160000||
B|OCUL|20251128|12:05:23|S|1600|12.160000||
B|EQH|20251128|12:05:24|S|14|46.955000||
B|VEA|20251128|12:05:24|S|100|61.555000||
B|MOH|20251128|12:05:25|S|15|149.050000||
B|QQQM|20251128|12:05:25|S|1|254.253500||
B|RIO|20251128|12:05:25|S|1|71.840000||
B|SLV|20251128|12:05:25|S|300|50.770000||
B|VOR|20251128|12:05:25|S|100|8.410000||
B|HIVE|20251128|12:05:27|S|3|3.420000||
B|INTC|20251128|12:05:27|S|83|39.865000||
B|MSTR|20251128|12:05:27|S|28|179.000000||
B|PAGS|20251128|12:05:27|S|3|10.512700||
B|Z|20251128|12:05:27|S|1|74.368000||
B|ANGO|20251128|12:05:28|S|190|12.440000||
B|ANGO|20251128|12:05:28|S|200|12.440000||
B|MSTX|20251128|12:05:28|S|488|5.658000||
B|SEMR|20251128|12:05:28|S|200|11.825000||
B|CDE|20251128|12:05:29|S|1500|17.195000||
B|ORCL|20251128|12:05:29|S|100|201.490000||
B|LAC|20251128|12:05:30|S|100|5.560000||
B|NVDA|20251128|12:05:31|S|4|176.915000||
B|VOYG|20251128|12:05:31|S|200|22.510000||
B|NVDA|20251128|12:05:32|S|2|176.915000||
B|SFL|20251128|12:05:32|S|6|8.205500||
B|BGL|20251128|12:05:34|S|200|3.780000||
B|IBIT|20251128|12:05:34|S|38|51.715000||
B|META|20251128|12:05:34|S|12|645.210000||
B|EOSE|20251128|12:05:35|S|256|15.095000||
B|RGTZ|20251128|12:05:35|S|100|23.190000||
B|AMD|20251128|12:05:36|S|100|216.810000||
B|AMD|20251128|12:05:36|S|700|216.790000||
B|BMNR|20251128|12:05:36|S|300|33.518500||
B|GOOGL|20251128|12:05:36|S|15|317.994400||
B|MARA|20251128|12:05:36|S|100|11.697400||
B|SLMT|20251128|12:05:36|S|200|2.330000||
B|IONL|20251128|12:05:37|S|23|43.350000||
B|TSLA|20251128|12:05:38|S|100|429.175000||
B|UEC|20251128|12:05:39|S|98|12.435000||
B|AMAT|20251128|12:05:40|S|2|250.820000||
B|NVDA|20251128|12:05:40|S|50|176.947400||
B|SPY|20251128|12:05:40|S|40|682.775000||
B|IBIT|20251128|12:05:41|S|200|51.725000||
B|NVDA|20251128|12:05:41|S|100|176.955000||
B|PLAY|20251128|12:05:41|S|1|17.490000||
B|RACE|20251128|12:05:41|S|1|391.500000||
B|SLV|20251128|12:05:41|S|300|50.800000||
B|META|20251128|12:05:42|S|30|645.230400||
B|CL|20251128|12:05:43|S|20|80.289000||
B|IONQ|20251128|12:05:43|S|300|49.435000||
B|TTMI|20251128|12:05:43|S|30|70.200000||
B|NVDL|20251128|12:05:44|S|100|80.600000||
B|RGTZ|20251128|12:05:44|S|50|23.170000||
B|BIL|20251128|12:05:45|S|200|91.725000||
B|INTC|20251128|12:05:46|S|13|39.900000||
B|META|20251128|12:05:46|S|50|645.226900||
B|NVD|20251128|12:05:46|S|89|9.060000||
B|NVDA|20251128|12:05:46|S|200|176.972000||
B|SMX|20251128|12:05:46|S|10|63.870000||
B|CRWV|20251128|12:05:47|S|40|73.478800||
B|DVLT|20251128|12:05:47|S|1600|2.010000||
B|GEV|20251128|12:05:47|S|5|593.620000||
B|LPSN|20251128|12:05:47|S|1|4.942000||
B|NTRA|20251128|12:05:48|S|15|237.670000||
B|SPY|20251128|12:05:48|S|1|682.775000||
B|SQQQ|20251128|12:05:48|S|3|68.933500||
B|ZM|20251128|12:05:48|S|38|85.290000||
B|GOOGL|20251128|12:05:49|S|1|318.064400||
B|ADI|20251128|12:05:50|S|1|264.527800||
B|NVDA|20251128|12:05:50|S|40|176.965000||
B|SQQQ|20251128|12:05:50|S|10|68.945500||
B|VZ|20251128|12:05:50|S|60|41.025000||
B|GGAL|20251128|12:05:51|S|50|53.480000||
B|NEE|20251128|12:05:51|S|40|86.249100||
B|BMNU|20251128|12:05:52|S|200|8.350000||
B|PONY|20251128|12:05:52|S|20|13.729300||
B|SPSM|20251128|12:05:52|S|100|47.115000||
B|NXT|20251128|12:05:53|S|80|90.960000||
B|GGAL|20251128|12:05:54|S|25|53.480000||
B|INTC|20251128|12:05:54|S|2800|39.899300||
B|NVDA|20251128|12:05:54|S|5|176.956500||
B|EPOL|20251128|12:05:55|S|33|34.020000||
B|GOOGL|20251128|12:05:56|S|1|318.098900||
B|SMX|20251128|12:05:56|S|25|57.420000||
B|UPS|20251128|12:05:56|S|20|96.260000||
B|META|20251128|12:05:57|S|65|645.170000||
B|OKLO|20251128|12:05:57|S|2|93.470000||
B|PWR|20251128|12:05:57|S|10|464.810000||
B|CRWV|20251128|12:05:58|S|100|73.381000||
B|SPY|20251128|12:05:58|S|200|682.765300||
B|HL|20251128|12:05:59|S|13|16.805000||
B|META|20251128|12:05:59|S|2|645.170000||
B|BTCI|20251128|12:06:00|S|1|46.420000||
B|CRCL|20251128|12:06:00|S|100|80.140000||
B|EXE|20251128|12:06:00|S|110|122.200000||
B|FRO|20251128|12:06:00|S|100|23.439100||
B|HON|20251128|12:06:00|S|5|191.303800||
B|RGTZ|20251128|12:06:00|S|25|23.190000||
B|MELI|20251128|12:06:01|S|1|2080.240000||
B|VOO|20251128|12:06:01|S|1|627.820000||
B|ZS|20251128|12:06:01|S|6|251.145000||
B|BKR|20251128|12:06:02|S|100|50.419300||
B|IONQ|20251128|12:06:02|S|50|49.387100||
B|MP|20251128|12:06:02|S|50|61.840000||
B|MP|20251128|12:06:02|S|50|61.840000||
B|USAR|20251128|12:06:02|S|300|13.350000||
B|VOR|20251128|12:06:02|S|100|8.410000||
B|ACRS|20251128|12:06:03|S|1100|2.800000||
B|OKLO|20251128|12:06:03|S|5|93.445000||
B|UBER|20251128|12:06:03|S|200|87.445000||
B|ADBE|20251128|12:06:04|S|5|321.720000||
B|CVNA|20251128|12:06:04|S|15|374.440000||
B|TEM|20251128|12:06:04|S|60|77.490000||
B|TSLA|20251128|12:06:04|S|2|429.200000||
B|AAAU|20251128|12:06:05|S|20|41.540000||
B|AGQ|20251128|12:06:05|S|200|105.475000||
B|SOXL|20251128|12:06:05|S|50|40.955000||
B|TFLR|20251128|12:06:05|S|1|51.270000||
B|EME|20251128|12:06:06|S|7|619.150000||
B|PLTZ|20251128|12:06:06|S|45|7.290000||
B|HUMA|20251128|12:06:07|S|500|1.360000||
B|JEPI|20251128|12:06:07|S|8|57.916500||
B|WULF|20251128|12:06:07|S|29|15.955000||
B|AAOI|20251128|12:06:08|S|100|26.860000||
B|AMD|20251128|12:06:08|S|100|216.957500||
B|AMD|20251128|12:06:08|S|100|216.970000||
B|DLTR|20251128|12:06:08|S|10|111.882100||
B|MSFT|20251128|12:06:08|S|40|491.670000||
B|PFE|20251128|12:06:08|S|100|25.755000||
B|PWR|20251128|12:06:08|S|10|464.800000||
B|CRCL|20251128|12:06:09|S|10|80.198000||
B|XYZ|20251128|12:06:09|S|600|67.280000||
B|APH|20251128|12:06:10|S|3|139.690000||
B|CLPT|20251128|12:06:10|S|50|14.340000||
B|IONQ|20251128|12:06:10|S|780|49.480000||
B|OKLO|20251128|12:06:10|S|2|93.550000||
B|VXUS|20251128|12:06:10|S|1|74.925000||
B|ALAB|20251128|12:06:11|S|67|157.800000||
B|MSFT|20251128|12:06:11|S|20|491.710000||
B|ODV|20251128|12:06:11|S|975|3.535000||
B|ZIM|20251128|12:06:11|S|11|20.510000||
B|DUST|20251128|12:06:12|E|300|8.334500||
B|MSFT|20251128|12:06:12|S|40|491.680000||
B|Z|20251128|12:06:12|S|3|74.354200||
B|SLMT|20251128|12:06:13|S|200|2.330000||
B|SNOW|20251128|12:06:13|S|5|252.070000||
B|SPXU|20251128|12:06:13|S|60|50.480700||
B|ACRS|20251128|12:06:14|S|700|2.830000||
B|MHK|20251128|12:06:14|S|1|116.070000||
B|MKSI|20251128|12:06:14|S|1|155.090000||
B|GOOGL|20251128|12:06:15|S|67|318.020000||
B|KMB|20251128|12:06:15|S|20|108.850000||
B|MSFT|20251128|12:06:15|S|2|491.720000||
B|CVNA|20251128|12:06:16|S|50|374.520000||
B|CVNA|20251128|12:06:16|S|50|374.520000||
B|MSFT|20251128|12:06:16|S|40|491.690000||
B|TSLA|20251128|12:06:16|S|10|429.285000||
B|APP|20251128|12:06:17|S|10|594.909000||
B|TSLA|20251128|12:06:17|S|5|429.288500||
B|TSLA|20251128|12:06:17|S|5|429.290000||
B|VT|20251128|12:06:17|S|7|140.815000||
B|FRO|20251128|12:06:18|S|1|23.435000||
B|IBM|20251128|12:06:18|S|30|307.615000||
B|MSFT|20251128|12:06:18|S|7|491.640000||
B|NVDY|20251128|12:06:18|S|20|14.375000||
B|YYAI|20251128|12:06:18|S|500|1.028300||
B|CRCL|20251128|12:06:19|S|100|80.238300||
B|TSLA|20251128|12:06:19|S|15|429.338200||
B|UBER|20251128|12:06:19|S|35|87.439300||
B|ZS|20251128|12:06:19|S|1|251.270000||
B|ACRS|20251128|12:06:20|S|100|2.835000||
B|ACRS|20251128|12:06:20|S|600|2.840000||
B|KRE|20251128|12:06:20|S|200|63.125000||
B|MSFT|20251128|12:06:20|S|40|491.660000||
B|QS|20251128|12:06:20|S|400|12.459300||
B|RGTZ|20251128|12:06:20|S|12|23.180000||
B|ANET|20251128|12:06:21|S|3|131.100000||
B|META|20251128|12:06:21|S|1|645.160000||
B|MKSI|20251128|12:06:21|S|6|155.150000||
B|MSTR|20251128|12:06:21|S|2|179.130500||
B|MSTR|20251128|12:06:21|S|3|179.130500||
B|OVID|20251128|12:06:21|S|200|1.790000||
B|TSLA|20251128|12:06:21|S|110|429.370000||
B|AU|20251128|12:06:22|S|100|84.200000||
B|AU|20251128|12:06:22|S|800|84.190000||
B|GLD|20251128|12:06:22|S|30|387.244000||
B|IONQ|20251128|12:06:22|S|400|49.473000||
B|WIX|20251128|12:06:22|S|95|96.800000||
B|APP|20251128|12:06:23|S|4|595.240000||
B|MSFT|20251128|12:06:23|S|28|491.665000||
B|SMX|20251128|12:06:23|S|25|54.580000||
B|SOFI|20251128|12:06:23|S|200|29.389300||
B|BTE|20251128|12:06:24|S|2400|3.250000||
B|CRCL|20251128|12:06:24|S|100|80.265000||
B|NVDA|20251128|12:06:24|S|451|176.995000||
B|VXX|20251128|12:06:24|S|16|32.309300||
B|VZ|20251128|12:06:24|S|10|41.015000||
B|MSFT|20251128|12:06:25|S|2|491.575000||
B|NVDA|20251128|12:06:25|S|452|176.985000||
B|Z|20251128|12:06:25|S|100|74.409900||
B|ORIS|20251128|12:06:26|S|4|0.123300||
B|TQQQ|20251128|12:06:26|S|300|54.182000||
B|AMD|20251128|12:06:27|S|100|216.920000||
B|ELS|20251128|12:06:27|S|4|63.320000||
B|GRVY|20251128|12:06:27|S|10|57.610000||
B|MSTR|20251128|12:06:27|S|1|179.000000||
B|PPCB|20251128|12:06:27|S|100|0.896300||
B|ZTS|20251128|12:06:27|S|4|128.717400||
B|BA|20251128|12:06:28|S|5|189.325000||
B|SOFI|20251128|12:06:28|S|300|29.389300||
B|AMD|20251128|12:06:29|S|60|216.945000||
B|KWEB|20251128|12:06:29|S|61|37.615000||
B|MSFT|20251128|12:06:29|S|20|491.590000||
B|SLMT|20251128|12:06:29|S|200|2.330000||
B|ASML|20251128|12:06:31|S|4|1055.680000||
B|IGSB|20251128|12:06:31|S|1|53.128500||
B|KRE|20251128|12:06:31|S|300|63.125000||
B|MSFT|20251128|12:06:31|S|1|491.590000||
B|POAS|20251128|12:06:31|S|80|3.590000||
B|RKT|20251128|12:06:31|S|100|19.950000||
B|TSLA|20251128|12:06:31|S|50|429.403300||
B|UNH|20251128|12:06:31|S|16|331.690000||
B|AMZN|20251128|12:06:32|S|100|232.495000||
B|META|20251128|12:06:32|S|1|645.160000||
B|MSFT|20251128|12:06:32|S|15|491.590000||
B|RGTI|20251128|12:06:32|S|5|25.897300||
B|ZS|20251128|12:06:32|S|15|251.370000||
B|CRWV|20251128|12:06:33|S|5|73.408100||
B|CSCL|20251128|12:06:33|S|5|30.292500||
B|MSFT|20251128|12:06:33|S|20|491.665900||
B|SMX|20251128|12:06:33|S|100|54.940000||
B|SMX|20251128|12:06:33|S|100|55.060000||
B|UVIX|20251128|12:06:33|S|108|8.589500||
B|UVIX|20251128|12:06:33|S|374|8.590000||
B|INTW|20251128|12:06:34|S|30|52.030000||
B|INTW|20251128|12:06:34|S|220|52.016200||
B|MSFT|20251128|12:06:34|S|40|491.737300||
B|NOK|20251128|12:06:34|S|90|6.100000||
B|RGTZ|20251128|12:06:34|S|1|23.170000||
B|AAPL|20251128|12:06:35|S|3|276.670000||
B|INTC|20251128|12:06:35|S|200|39.875000||
B|MSFT|20251128|12:06:35|S|20|491.682900||
B|SMX|20251128|12:06:35|S|100|55.890000||
B|XLU|20251128|12:06:35|S|9|90.574500||
B|XLU|20251128|12:06:35|S|50|90.575000||
B|APH|20251128|12:06:36|S|1|139.690000||
B|SMX|20251128|12:06:36|S|10|55.890000||
B|MSFT|20251128|12:06:37|S|20|491.720000||
B|SLV|20251128|12:06:37|S|50|50.840000||
B|TSLA|20251128|12:06:37|S|98|429.380000||
B|DYAI|20251128|12:06:38|S|4|0.940100||
B|NVDA|20251128|12:06:38|S|1|176.995000||
B|B|20251128|12:06:39|S|20|41.519300||
B|ZROZ|20251128|12:06:39|S|100|68.425000||
B|CAT|20251128|12:06:40|S|1|577.060000||
B|CRCL|20251128|12:06:40|S|6|80.397800||
B|IBO|20251128|12:06:40|S|5|0.440100||
B|IREN|20251128|12:06:40|S|4|48.410000||
B|META|20251128|12:06:40|S|1|645.200000||
B|VEEE|20251128|12:06:40|S|138|2.875000||
B|AVGO|20251128|12:06:41|S|1|400.602000||
B|CDE|20251128|12:06:41|S|14|17.170000||
B|GLDM|20251128|12:06:41|S|3|83.319300||
B|HD|20251128|12:06:41|S|2|357.630000||
B|HD|20251128|12:06:41|S|20|357.630000||
B|SQQQ|20251128|12:06:41|S|100|68.890000||
B|KGC|20251128|12:06:42|S|80|28.198000||
B|LULU|20251128|12:06:42|S|40|185.620000||
B|SPY|20251128|12:06:42|S|40|682.812500||
B|AMD|20251128|12:06:43|S|800|216.860000||
B|CISS|20251128|12:06:43|S|200|1.800000||
B|MSTR|20251128|12:06:43|S|1|179.170000||
B|MSTR|20251128|12:06:43|S|5|179.240000||
B|MSTR|20251128|12:06:43|S|80|179.260000||
B|OKLO|20251128|12:06:43|S|23|93.620000||
B|OKLO|20251128|12:06:43|S|77|93.620000||
B|SOXS|20251128|12:06:43|S|1200|3.465000||
B|SQQQ|20251128|12:06:43|S|10|68.908000||
B|BA|20251128|12:06:44|S|20|189.367500||
B|PD|20251128|12:06:44|S|100|11.970000||
B|SMU|20251128|12:06:44|S|350|4.639300||
B|AMZN|20251128|12:06:45|S|150|232.515000||
B|CIFR|20251128|12:06:45|S|20|20.789300||
B|EEFT|20251128|12:06:45|S|1|74.500000||
B|ITRN|20251128|12:06:45|S|74|40.140000||
B|TNXP|20251128|12:06:45|S|100|15.963200||
B|CAI|20251128|12:06:46|S|100|25.649500||
B|SMX|20251128|12:06:46|S|100|57.250000||
B|TBIL|20251128|12:06:46|S|20|50.000000||
B|UBER|20251128|12:06:46|S|10|87.439300||
B|BITO|20251128|12:06:47|S|12|14.270000||
B|INTC|20251128|12:06:47|S|300|39.935000||
B|INTC|20251128|12:06:47|S|1000|39.920000||
B|SMX|20251128|12:06:47|S|3|57.300000||
B|ADBE|20251128|12:06:48|S|1|321.620000||
B|NVDX|20251128|12:06:48|S|1|16.345000||
B|SIGA|20251128|12:06:48|S|1|6.015000||
B|ZM|20251128|12:06:48|S|23|85.250000||
B|ZM|20251128|12:06:48|S|27|85.250000||
B|BGL|20251128|12:06:49|S|100|3.780000||
B|NBIS|20251128|12:06:49|S|100|95.000000||
B|VEEE|20251128|12:06:49|S|100|2.920000||
B|FOUR|20251128|12:06:50|S|80|73.965000||
B|GGLS|20251128|12:06:50|S|10|6.735000||
B|NVDA|20251128|12:06:50|S|100|177.105000||
B|SMH|20251128|12:06:50|S|1|351.600000||
B|AAUC|20251128|12:06:51|S|47|21.080000||
B|EWA|20251128|12:06:51|S|287|25.872700||
B|KG|20251128|12:06:51|S|100|14.860000||
B|AAUC|20251128|12:06:52|S|100|21.080000||
B|AAUC|20251128|12:06:52|S|100|21.100000||
B|ANET|20251128|12:06:52|S|1|131.090000||
B|LAC|20251128|12:06:52|S|20|5.570000||
B|SOXS|20251128|12:06:52|E|500|3.463500||
B|AFRM|20251128|12:06:53|S|50|71.140000||
B|AMZN|20251128|12:06:53|S|13|232.470000||
B|CRCL|20251128|12:06:53|S|20|80.350000||
B|LAC|20251128|12:06:53|S|80|5.570000||
B|LAC|20251128|12:06:53|S|400|5.570000||
B|KTTA|20251128|12:06:54|S|50|1.570000||
B|META|20251128|12:06:54|S|24|645.240000||
B|MRVL|20251128|12:06:54|S|4|88.954300||
B|RIO|20251128|12:06:55|S|145|71.839300||
B|UVV|20251128|12:06:55|S|2|52.520000||
B|FTNT|20251128|12:06:56|S|23|81.304000||
B|IBIT|20251128|12:06:56|S|200|51.725000||
B|IONQ|20251128|12:06:56|S|70|49.500000||
B|SMX|20251128|12:06:56|S|10|56.310000||
B|SNDK|20251128|12:06:56|S|344|223.510000||
B|AMD|20251128|12:06:57|S|150|217.000000||
B|JEPI|20251128|12:06:57|S|1|57.915500||
B|KWM|20251128|12:06:57|S|400|0.748400||
B|NVT|20251128|12:06:57|S|2|107.680000||
B|RIVN|20251128|12:06:57|S|100|16.900000||
B|AAPL|20251128|12:06:58|S|1|276.650000||
B|BMNR|20251128|12:06:58|S|20|33.416500||
B|CIFR|20251128|12:06:58|S|5|20.792100||
B|AGQ|20251128|12:06:59|S|25|105.580000||
B|GWH|20251128|12:06:59|S|400|2.755000||
B|ZTS|20251128|12:06:59|S|7|128.743000||
B|INTC|20251128|12:07:00|S|18|39.930000||
B|JANX|20251128|12:07:01|S|100|33.810000||
B|C|20251128|12:07:02|S|2|104.209000||
B|DT|20251128|12:07:02|S|100|44.725000||
B|KTTA|20251128|12:07:02|S|50|1.575000||
B|NVDA|20251128|12:07:02|S|2|177.110000||
B|AVGO|20251128|12:07:03|S|50|400.620000||
B|NFLX|20251128|12:07:03|S|5|107.745000||
B|AGNC|20251128|12:07:04|S|18|10.490000||
B|FFAI|20251128|12:07:04|S|25|1.140000||
B|GLD|20251128|12:07:04|S|3|387.320000||
B|LEN|20251128|12:07:04|S|1|130.653000||
B|NBIS|20251128|12:07:04|S|38|94.990000||
B|PINS|20251128|12:07:04|S|10|26.320000||
B|CIFR|20251128|12:07:05|S|100|20.789300||
B|HON|20251128|12:07:05|S|31|191.250000||
B|PRLB|20251128|12:07:05|S|20|50.710000||
B|SOXS|20251128|12:07:05|E|100|3.465900||
B|TQQQ|20251128|12:07:05|S|300|54.212000||
B|TSLA|20251128|12:07:05|S|1|429.173800||
B|ZIM|20251128|12:07:05|S|10|20.530000||
B|GLD|20251128|12:07:06|S|13|387.320000||
B|IT|20251128|12:07:06|S|10|233.360000||
B|IWM|20251128|12:07:06|S|100|248.239300||
B|MSI|20251128|12:07:06|S|1|370.710000||
B|NBIS|20251128|12:07:06|S|30|94.990000||
B|OSK|20251128|12:07:06|S|1|128.640000||
B|VT|20251128|12:07:06|S|100|140.805000||
B|VT|20251128|12:07:06|S|100|140.805000||
B|ONTO|20251128|12:07:07|S|1|143.530000||
B|TQQQ|20251128|12:07:07|S|1|54.215000||
B|VEEE|20251128|12:07:07|S|2|2.769500||
B|MNDY|20251128|12:07:08|S|10|144.775000||
B|ODFL|20251128|12:07:08|S|1|136.110000||
B|SRZN|20251128|12:07:08|S|100|15.620000||
B|XLP|20251128|12:07:08|S|3|79.275000||
B|ARKF|20251128|12:07:09|S|400|49.600000||
B|CIFR|20251128|12:07:09|S|10|20.795000||
B|QQQ|20251128|12:07:09|S|1|617.759500||
B|TSLA|20251128|12:07:09|S|2|429.240000||
B|CRCL|20251128|12:07:10|S|190|80.330000||
B|EXEL|20251128|12:07:10|S|2|44.590000||
B|INTC|20251128|12:07:10|S|28|39.945000||
B|INTC|20251128|12:07:10|S|200|39.970000||
B|NFE|20251128|12:07:10|S|15|1.175500||
B|SGML|20251128|12:07:10|S|43|11.560000||
B|BOX|20251128|12:07:11|S|10|29.589300||
B|FLY|20251128|12:07:11|S|40|17.650000||
B|JBLU|20251128|12:07:11|S|500|4.595000||
B|ZIM|20251128|12:07:11|S|6|20.520000||
B|ZS|20251128|12:07:11|S|5|251.430000||
B|CWEB|20251128|12:07:12|S|40|44.960000||
B|MELI|20251128|12:07:12|S|1|2078.361000||
B|CIFR|20251128|12:07:13|S|100|20.799300||
B|CIFR|20251128|12:07:13|S|100|20.800000||
B|GME|20251128|12:07:13|S|73|22.555000||
B|HOOD|20251128|12:07:13|S|95|127.900000||
B|HOOD|20251128|12:07:13|S|100|127.890000||
B|HOOD|20251128|12:07:13|S|100|127.900000||
B|HOOD|20251128|12:07:13|S|100|127.900000||
B|HOOD|20251128|12:07:13|S|1500|127.890000||
B|PSLV|20251128|12:07:13|S|145|18.605000||
B|GLD|20251128|12:07:14|S|13|387.348500||
B|PFF|20251128|12:07:14|S|100|30.990000||
B|VTIP|20251128|12:07:14|S|1|50.185000||
B|MAIN|20251128|12:07:15|S|18|57.937600||
B|SOXL|20251128|12:07:15|S|500|41.010000||
B|UBER|20251128|12:07:15|S|1|87.438000||
B|CRM|20251128|12:07:16|S|1|231.510000||
B|INTC|20251128|12:07:16|S|88|40.035000||
B|INTC|20251128|12:07:16|S|100|40.005000||
B|INTC|20251128|12:07:16|S|240|40.035000||
B|MARA|20251128|12:07:16|S|120|11.695000||
B|NVDA|20251128|12:07:16|S|200|177.115000||
B|ORCL|20251128|12:07:16|S|10|201.661500||
B|CRCL|20251128|12:07:17|S|100|80.350000||
B|CRCL|20251128|12:07:17|S|200|80.355000||
B|INTC|20251128|12:07:17|S|96|40.035000||
B|GLD|20251128|12:07:18|S|13|387.355000||
B|HOOD|20251128|12:07:18|S|15|127.970000||
B|FDUS|20251128|12:07:19|S|97|19.690000||
B|FSM|20251128|12:07:19|S|251|10.130000||
B|RFpE|20251128|12:07:20|S|75|17.551900||
B|SCZ|20251128|12:07:20|S|65|77.435000||
B|CRCL|20251128|12:07:21|S|100|80.380000||
B|NVDA|20251128|12:07:21|S|100|177.123500||
B|SPY|20251128|12:07:21|S|81|682.895000||
B|UNH|20251128|12:07:21|S|6|331.620000||
B|DT|20251128|12:07:22|S|7|44.725000||
B|VXX|20251128|12:07:22|S|2|32.335000||
B|CRCL|20251128|12:07:23|S|165|80.400000||
B|INTC|20251128|12:07:23|S|105|40.030000||
B|INTC|20251128|12:07:23|S|500|40.020000||
B|QCOM|20251128|12:07:23|S|100|167.685000||
B|QS|20251128|12:07:23|S|800|12.465300||
B|SMX|20251128|12:07:23|S|10|56.550000||
B|SMX|20251128|12:07:23|S|65|56.780000||
B|CIFR|20251128|12:07:24|S|300|20.815000||
B|HUT|20251128|12:07:24|S|150|45.220000||
B|IREN|20251128|12:07:24|S|164|48.435000||
B|IREN|20251128|12:07:24|S|164|48.450000||
B|IREN|20251128|12:07:24|S|500|48.435000||
B|REGN|20251128|12:07:24|S|24|780.810000||
B|UPS|20251128|12:07:24|S|20|96.208500||
B|AVGO|20251128|12:07:25|S|100|401.073200||
B|GOOGL|20251128|12:07:25|S|1|318.317200||
B|IREN|20251128|12:07:25|S|5|48.410000||
B|OWL|20251128|12:07:25|S|100|15.014700||
B|PLNT|20251128|12:07:25|S|64|111.770000||
B|PLNT|20251128|12:07:25|S|136|111.810000||
B|BGL|20251128|12:07:26|S|100|3.780000||
B|ELF|20251128|12:07:26|S|22|76.520000||
B|GTLB|20251128|12:07:26|S|100|41.220000||
B|AVGO|20251128|12:07:27|S|60|401.160000||
B|META|20251128|12:07:27|S|2|645.290000||
B|SOXL|20251128|12:07:27|S|75|41.028000||
B|VOYG|20251128|12:07:27|S|410|22.598500||
B|ZS|20251128|12:07:27|S|33|251.405000||
B|LYB|20251128|12:07:28|S|400|49.170000||
B|MSTX|20251128|12:07:28|S|100|5.659600||
B|NBIS|20251128|12:07:28|S|27|95.065000||
B|Z|20251128|12:07:28|S|8|74.420300||
B|Z|20251128|12:07:28|S|9|74.420300||
B|FTNT|20251128|12:07:29|S|60|81.329100||
B|NVDL|20251128|12:07:29|S|40|80.770000||
B|SOXL|20251128|12:07:29|S|1|41.025000||
B|SPRB|20251128|12:07:29|S|10|98.005000||
B|MMM|20251128|12:07:30|S|6|171.571500||
B|SHW|20251128|12:07:30|S|1|344.386500||
B|AMD|20251128|12:07:31|S|5|216.960000||
B|GTLB|20251128|12:07:31|S|50|41.215000||
B|IBIT|20251128|12:07:31|S|67|51.735000||
B|NBIS|20251128|12:07:31|S|3|95.030000||
B|BND|20251128|12:07:32|S|3|74.785000||
B|BTQ|20251128|12:07:32|S|30|7.100000||
B|CRCL|20251128|12:07:32|S|100|80.399500||
B|UPRO|20251128|12:07:32|S|1000|116.850000||
B|AVGO|20251128|12:07:33|S|80|400.800000||
B|NBIS|20251128|12:07:33|S|33|95.035000||
B|QQQM|20251128|12:07:33|S|1|254.335000||
B|RUBI|20251128|12:07:33|E|40|0.157600||
B|SOXL|20251128|12:07:33|S|25|40.979300||
B|BMNZ|20251128|12:07:34|S|100|21.370000||
B|PLTR|20251128|12:07:34|S|10|167.520900||
B|ZIM|20251128|12:07:34|S|100|20.545000||
B|DIS|20251128|12:07:35|S|2|104.574100||
B|USAR|20251128|12:07:35|S|80|13.385000||
B|GOOGL|20251128|12:07:36|S|2|318.350000||
B|LAC|20251128|12:07:36|S|90|5.585000||
B|OKLO|20251128|12:07:36|S|10|93.770000||
B|AMD|20251128|12:07:37|S|50|217.020000||
B|AMD|20251128|12:07:37|S|100|216.990000||
B|AMD|20251128|12:07:37|S|1000|217.010000||
B|TMC|20251128|12:07:37|S|50|6.685000||
B|TQQQ|20251128|12:07:37|S|10|54.230000||
B|UPRO|20251128|12:07:37|S|25|116.850000||
B|CRK|20251128|12:07:38|S|2|26.746600||
B|LRN|20251128|12:07:38|S|100|64.130000||
B|SGOL|20251128|12:07:38|S|250|40.130000||
B|SOXS|20251128|12:07:38|S|3700|3.465000||
B|ACHR|20251128|12:07:39|S|130|7.815000||
B|SVM|20251128|12:07:39|S|150|7.807500||
B|UTF|20251128|12:07:39|S|5|24.585000||
B|NFLX|20251128|12:07:40|S|100|107.765000||
B|QQQ|20251128|12:07:40|S|80|617.790000||
B|SAIC|20251128|12:07:40|S|3|86.490000||
B|BMNR|20251128|12:07:41|S|100|33.320000||
B|META|20251128|12:07:41|S|95|645.155000||
B|RIO|20251128|12:07:41|S|6|71.835000||
B|SOXL|20251128|12:07:41|S|200|40.950000||
B|TSLA|20251128|12:07:41|S|6|429.375000||
B|AMD|20251128|12:07:42|S|100|216.958100||
B|HIMS|20251128|12:07:42|S|50|39.670000||
B|METU|20251128|12:07:42|S|85|31.360000||
B|SMX|20251128|12:07:42|S|100|56.270000||
B|VXX|20251128|12:07:42|S|10|32.349300||
B|INTC|20251128|12:07:43|S|100|39.965000||
B|NAT|20251128|12:07:43|S|100|3.615000||
B|BIL|20251128|12:07:44|S|1497|91.720000||
B|GILD|20251128|12:07:44|S|20|125.515400||
B|GTLB|20251128|12:07:44|S|50|41.190000||
B|T|20251128|12:07:44|S|1|25.910000||
B|UBER|20251128|12:07:44|S|1|87.415000||
B|VRT|20251128|12:07:44|S|1|178.300000||
B|XNET|20251128|12:07:44|S|100|7.185000||
B|CRCL|20251128|12:07:45|S|100|80.470000||
B|CRCL|20251128|12:07:45|S|400|80.467700||
B|GLD|20251128|12:07:45|S|10|387.421400||
B|GOOGL|20251128|12:07:45|S|1|318.430000||
B|AXON|20251128|12:07:46|S|1|540.320000||
B|GRO|20251128|12:07:46|S|100|2.450000||
B|META|20251128|12:07:46|S|1|645.105900||
B|NVDA|20251128|12:07:46|S|80|177.115300||
B|FUBO|20251128|12:07:47|S|80|3.040000||
B|GOOGL|20251128|12:07:47|S|1|318.420000||
B|IBIT|20251128|12:07:47|S|100|51.715000||
B|MVIS|20251128|12:07:47|S|25|0.925700||
B|OKLO|20251128|12:07:47|S|752|93.800000||
B|TSLA|20251128|12:07:47|S|40|429.462700||
B|ORR|20251128|12:07:48|S|100|33.570000||
B|QQQ|20251128|12:07:48|S|280|617.890000||
B|SNDK|20251128|12:07:48|S|13|224.161000||
B|SNDK|20251128|12:07:48|S|268|223.844000||
B|SNDK|20251128|12:07:48|S|958|224.170000||
B|XLV|20251128|12:07:50|S|200|157.495000||
B|INTC|20251128|12:07:51|S|400|39.960700||
B|IONQ|20251128|12:07:51|S|1|49.575000||
B|MSFT|20251128|12:07:51|S|1|491.975000||
B|SQQQ|20251128|12:07:51|S|50|68.855000||
B|UNG|20251128|12:07:51|S|480|14.835300||
B|AMDL|20251128|12:07:52|S|2|16.261500||
B|ZTS|20251128|12:07:52|S|4|128.710000||
B|BMNR|20251128|12:07:53|S|23|33.320000||
B|LNG|20251128|12:07:53|S|100|209.510000||
B|GTLB|20251128|12:07:54|S|50|41.201600||
B|NAT|20251128|12:07:54|S|100|3.615000||
B|UNG|20251128|12:07:54|S|1|14.838000||
B|SPY|20251128|12:07:55|S|15|682.915000||
B|VRT|20251128|12:07:55|S|25|178.310000||
B|ANPA|20251128|12:07:56|S|100|16.970000||
B|RBLX|20251128|12:07:56|S|200|95.520000||
B|SOFI|20251128|12:07:56|S|200|29.385000||
B|ZIM|20251128|12:07:56|S|3|20.530000||
B|BMNR|20251128|12:07:57|S|200|33.307000||
B|CRCL|20251128|12:07:57|S|10|80.471600||
B|IAG|20251128|12:07:57|S|22|15.505000||
B|Z|20251128|12:07:57|S|100|74.431500||
B|ADM|20251128|12:07:58|S|20|60.948000||
B|OXLC|20251128|12:07:58|S|50|14.956100||
B|OXLC|20251128|12:07:58|S|50|14.956600||
B|POST|20251128|12:07:58|S|1|103.870000||
B|SMX|20251128|12:07:58|S|15|57.770000||
B|ANET|20251128|12:07:59|S|50|131.140000||
B|KTTA|20251128|12:07:59|S|50|1.570000||
B|CRML|20251128|12:08:00|S|113|8.200000||
B|CRML|20251128|12:08:00|S|300|8.200000||
B|CRML|20251128|12:08:00|S|500|8.195000||
B|TSLA|20251128|12:08:00|S|300|429.470000||
B|VZ|20251128|12:08:00|S|1|41.025000||
B|ZS|20251128|12:08:00|S|15|251.655000||
B|GTLB|20251128|12:08:01|S|100|41.180000||
B|IAU|20251128|12:08:01|S|100|79.315000||
B|QBTS|20251128|12:08:01|S|70|22.799300||
B|SMX|20251128|12:08:01|S|1|57.760000||
B|SMX|20251128|12:08:01|S|50|57.780000||
B|VICI|20251128|12:08:01|S|150|28.879300||
B|YDES|20251128|12:08:01|S|46|11.370000||
B|ZM|20251128|12:08:01|S|10|85.290000||
B|ZS|20251128|12:08:01|S|5|251.655000||
B|LLY|20251128|12:08:02|S|28|1074.090000||
B|MTZ|20251128|12:08:02|S|67|213.789200||
B|SNDK|20251128|12:08:02|S|23|224.125000||
B|GOOG|20251128|12:08:03|S|1|318.600000||
B|SMX|20251128|12:08:03|S|5|56.000000||
B|TRMD|20251128|12:08:03|S|50|21.285000||
B|RXRX|20251128|12:08:04|S|100|4.540000||
B|RXRX|20251128|12:08:04|S|1519|4.539300||
B|SMX|20251128|12:08:04|S|30|56.375000||
B|SPY|20251128|12:08:04|S|81|682.965000||
B|TSLA|20251128|12:08:04|S|1|429.485000||
B|UBER|20251128|12:08:04|S|15|87.425000||
B|EWBC|20251128|12:08:05|S|11|106.454000||
B|COLD|20251128|12:08:06|S|10|10.886500||
B|KO|20251128|12:08:06|S|17|72.895000||
B|SMX|20251128|12:08:06|S|1|56.740000||
B|WMT|20251128|12:08:06|S|100|110.225000||
B|AMZN|20251128|12:08:07|S|25|232.580000||
B|CRCL|20251128|12:08:07|S|50|80.530000||
B|HOOD|20251128|12:08:07|S|50|128.028300||
B|HOOD|20251128|12:08:07|S|60|128.030000||
B|LLY|20251128|12:08:07|S|9|1073.999000||
B|LLY|20251128|12:08:07|S|10|1073.990000||
B|NVDL|20251128|12:08:07|S|3|80.855000||
B|SE|20251128|12:08:07|S|100|139.910000||
B|SE|20251128|12:08:07|S|100|139.930000||
B|TQQQ|20251128|12:08:07|S|50|54.269500||
B|VGT|20251128|12:08:07|S|3|751.270000||
B|GOOG|20251128|12:08:08|S|5|318.600000||
B|NVDA|20251128|12:08:08|S|1|177.220000||
B|QLD|20251128|12:08:08|S|504|71.540000||
B|QCOM|20251128|12:08:09|S|1|167.598600||
B|DUOL|20251128|12:08:10|S|40|190.420000||
B|NWGL|20251128|12:08:10|S|100|1.310000||
B|SNDK|20251128|12:08:10|S|100|223.928000||
B|TQQQ|20251128|12:08:10|S|25|54.265000||
B|ETHA|20251128|12:08:12|S|500|22.915000||
B|ETHA|20251128|12:08:12|S|500|22.915000||
B|ETHA|20251128|12:08:12|S|3953|22.920000||
B|MUX|20251128|12:08:12|S|152|18.770000||
B|PD|20251128|12:08:12|S|250|11.970000||
B|RGTI|20251128|12:08:12|S|700|25.895000||
B|NVDA|20251128|12:08:13|S|200|177.255300||
B|SNOW|20251128|12:08:13|S|100|251.960000||
B|SNOW|20251128|12:08:13|S|100|251.980000||
B|SPY|20251128|12:08:13|S|40|682.975000||
B|TQQQ|20251128|12:08:13|S|60|54.267500||
B|GOOGL|20251128|12:08:14|S|500|318.490600||
B|IBIT|20251128|12:08:14|S|16|51.720000||
B|IBIT|20251128|12:08:14|S|3100|51.710000||
B|TSLA|20251128|12:08:14|S|40|429.490000||
B|GLDM|20251128|12:08:15|S|400|83.359300||
B|LLY|20251128|12:08:15|S|10|1073.929000||
B|PLTR|20251128|12:08:15|S|10|167.570000||
B|FAT|20251128|12:08:16|S|141|0.579000||
B|LMTL|20251128|12:08:16|S|100|27.340000||
B|OKLO|20251128|12:08:16|S|30|93.680000||
B|SPY|20251128|12:08:16|S|40|682.930000||
B|CRWV|20251128|12:08:17|S|5|73.498300||
B|TSM|20251128|12:08:17|S|6|291.510000||
B|INTC|20251128|12:08:18|S|200|39.985000||
B|LLY|20251128|12:08:18|S|10|1073.639000||
B|LLY|20251128|12:08:18|S|11|1073.630000||
B|MAGY|20251128|12:08:18|S|1|54.020000||
B|NVDA|20251128|12:08:18|S|1|177.224900||
B|OPEN|20251128|12:08:18|S|400|7.785000||
B|QID|20251128|12:08:18|S|101|20.295000||
B|AMZN|20251128|12:08:19|S|1|232.565000||
B|XOP|20251128|12:08:19|S|18|134.290000||
B|CRCL|20251128|12:08:20|S|25|80.650000||
B|GILD|20251128|12:08:20|S|35|125.595000||
B|PLTR|20251128|12:08:20|S|1|167.550000||
B|XLRE|20251128|12:08:20|S|2|41.769300||
B|COIN|20251128|12:08:21|S|5|273.630000||
B|MSTR|20251128|12:08:21|S|100|179.200000||
B|ADBE|20251128|12:08:22|S|3|321.640000||
B|CLOU|20251128|12:08:22|S|100|22.715100||
B|LITE|20251128|12:08:22|S|38|321.410000||
B|ZIM|20251128|12:08:22|S|6|20.530000||
B|CRCL|20251128|12:08:23|S|500|80.680000||
B|LLY|20251128|12:08:23|S|10|1073.710000||
B|SE|20251128|12:08:23|S|1|139.920000||
B|AMZN|20251128|12:08:24|S|1|232.535000||
B|GOOG|20251128|12:08:24|S|100|318.560000||
B|IVDA|20251128|12:08:24|S|200|1.105300||
B|ONDS|20251128|12:08:24|S|9000|7.972800||
B|SOFI|20251128|12:08:24|S|200|29.399300||
B|GOOG|20251128|12:08:25|S|1|318.560000||
B|IONQ|20251128|12:08:25|S|7|49.389100||
B|SOXL|20251128|12:08:25|S|1|40.935000||
B|SLVP|20251128|12:08:26|S|113|31.500000||
B|SMX|20251128|12:08:26|S|18|56.150000||
B|SOXL|20251128|12:08:26|S|10|40.935000||
B|AMD|20251128|12:08:27|S|100|216.840000||
B|BOXX|20251128|12:08:27|S|8|114.600000||
B|IONQ|20251128|12:08:27|S|400|49.390000||
B|SHV|20251128|12:08:27|S|87|110.455000||
B|UNG|20251128|12:08:27|S|100|14.835000||
B|AAPL|20251128|12:08:28|S|1|276.619100||
B|FNDF|20251128|12:08:28|S|100|44.939900||
B|GLD|20251128|12:08:28|S|12|387.450000||
B|AXON|20251128|12:08:29|S|7|539.980000||
B|GDE|20251128|12:08:29|S|200|60.430000||
B|MRVL|20251128|12:08:29|S|9|88.761200||
B|SPY|20251128|12:08:29|S|10|682.935300||
B|TSLA|20251128|12:08:29|S|300|429.281700||
B|ZIM|20251128|12:08:29|S|8|20.530000||
B|MGK|20251128|12:08:30|S|1|413.465800||
B|MRVL|20251128|12:08:30|S|85|88.708800||
B|PML|20251128|12:08:30|S|100|7.715000||
B|PPIH|20251128|12:08:30|S|72|25.580000||
B|SOXL|20251128|12:08:30|S|1|40.905000||
B|TSLA|20251128|12:08:30|S|150|429.230000||
B|GRRR|20251128|12:08:31|S|30|13.778800||
B|HUT|20251128|12:08:31|S|89|45.130000||
B|SNOW|20251128|12:08:31|S|50|252.010000||
B|ST|20251128|12:08:31|S|6|32.290000||
B|TSLA|20251128|12:08:31|S|70|429.230000||
B|CCCX|20251128|12:08:32|S|50|15.080000||
B|PLTR|20251128|12:08:32|S|25|167.434500||
B|SPYM|20251128|12:08:32|S|1|80.345000||
B|AMZN|20251128|12:08:33|S|200|232.475000||
B|BMNR|20251128|12:08:33|S|20|33.259100||
B|CRWV|20251128|12:08:33|S|300|73.428400||
B|FBND|20251128|12:08:33|S|188|46.463500||
B|MELI|20251128|12:08:33|S|2|2076.820000||
B|SLV|20251128|12:08:34|S|160|50.940000||
B|SQQQ|20251128|12:08:34|S|272|68.895000||
B|BTDR|20251128|12:08:35|S|200|13.410000||
B|SCHZ|20251128|12:08:35|S|559|23.589900||
B|SOXL|20251128|12:08:35|S|1|40.895000||
B|TSLA|20251128|12:08:35|S|140|429.253800||
B|INO|20251128|12:08:36|S|100|2.060000||
B|PDD|20251128|12:08:36|S|25|116.130000||
B|COIN|20251128|12:08:37|S|1|273.180000||
B|META|20251128|12:08:37|S|50|645.075500||
B|PBR|20251128|12:08:37|S|6|12.460000||
B|APUS|20251128|12:08:38|S|259|2.690000||
B|CMG|20251128|12:08:38|S|100|34.555100||
B|CVE|20251128|12:08:38|S|1|17.865000||
B|FRMI|20251128|12:08:38|S|100|16.545000||
B|IWF|20251128|12:08:38|S|14|475.724000||
B|VXX|20251128|12:08:38|S|2|32.349300||
B|GOOGL|20251128|12:08:39|S|19|318.322700||
B|UBER|20251128|12:08:39|S|15|87.425000||
B|EVRG|20251128|12:08:40|S|73|77.530000||
B|EVRG|20251128|12:08:40|S|110|77.530000||
B|MSTR|20251128|12:08:40|S|20|178.910000||
B|MSTR|20251128|12:08:40|S|40|178.900000||
B|SCHD|20251128|12:08:40|S|3|27.640000||
B|EVRG|20251128|12:08:41|S|7|77.530000||
B|FIG|20251128|12:08:41|S|20|36.230000||
B|INTC|20251128|12:08:41|S|2174|39.966300||
B|MARA|20251128|12:08:41|S|90|11.685000||
B|HPE|20251128|12:08:42|S|10|21.919300||
B|MARA|20251128|12:08:42|S|20|11.685000||
B|SQQQ|20251128|12:08:42|S|272|68.878100||
B|SWKS|20251128|12:08:42|S|1|65.780000||
B|ASTS|20251128|12:08:43|S|1|57.210000||
B|CENTA|20251128|12:08:43|S|1|31.073000||
B|IONQ|20251128|12:08:43|S|35|49.390000||
B|LITE|20251128|12:08:43|S|4|321.460000||
B|MSTU|20251128|12:08:44|S|25|1.225000||
B|NVDA|20251128|12:08:44|S|150|177.151700||
B|SLV|20251128|12:08:44|S|300|50.960000||
B|ANF|20251128|12:08:45|S|99|98.198200||
B|ONMD|20251128|12:08:45|S|1038|1.878000||
B|QCOM|20251128|12:08:45|S|50|167.578300||
B|BRK/B|20251128|12:08:46|S|3|516.560000||
B|CRWV|20251128|12:08:46|S|500|73.428400||
B|SLMT|20251128|12:08:46|S|200|2.325000||
B|SVOL|20251128|12:08:46|S|1|17.477500||
B|INTC|20251128|12:08:47|S|100|39.968500||
B|NOTV|20251128|12:08:47|S|100|0.948200||
B|SGOV|20251128|12:08:47|S|1|100.663500||
B|TOI|20251128|12:08:47|S|100|3.120000||
B|AG|20251128|12:08:48|S|144|15.219300||
B|AG|20251128|12:08:48|S|1000|15.220000||
B|NOTV|20251128|12:08:48|S|900|0.950000||
B|DVLT|20251128|12:08:50|S|350|2.019900||
B|ETHA|20251128|12:08:51|S|660|22.900000||
B|PLTR|20251128|12:08:51|S|200|167.504700||
B|INTC|20251128|12:08:52|S|6|39.975000||
B|SDOT|20251128|12:08:52|S|100|2.960000||
B|INTC|20251128|12:08:53|S|6|39.970000||
B|INTC|20251128|12:08:53|S|700|39.970500||
B|SSNC|20251128|12:08:53|S|2|86.400000||
B|BFOR|20251128|12:08:54|S|230|81.890000||
B|COPX|20251128|12:08:54|S|4|64.515000||
B|NNE|20251128|12:08:54|S|62|32.740000||
B|QQQ|20251128|12:08:54|S|50|617.797500||
B|SFM|20251128|12:08:54|S|1|84.548000||
B|SNGX|20251128|12:08:54|S|100|1.590000||
B|UBER|20251128|12:08:54|S|50|87.435000||
B|INTC|20251128|12:08:55|S|1|39.975000||
B|OKLO|20251128|12:08:55|S|3|93.560000||
B|AMD|20251128|12:08:56|S|50|216.840000||
B|AMD|20251128|12:08:56|S|350|216.830000||
B|GOOG|20251128|12:08:56|S|4|318.425000||
B|QGEN|20251128|12:08:56|S|20|47.805000||
B|TQQQ|20251128|12:08:56|S|300|54.222100||
B|MCHP|20251128|12:08:57|S|5|53.470000||
B|NVDA|20251128|12:08:57|S|3|177.185000||
B|NVDA|20251128|12:08:57|S|30|177.185000||
B|SOXL|20251128|12:08:57|S|30|40.920700||
B|ZIM|20251128|12:08:57|S|6|20.500000||
B|INSP|20251128|12:08:58|S|2|125.060000||
B|KYIV|20251128|12:08:58|S|12|14.139500||
B|MO|20251128|12:08:58|S|100|58.828000||
B|VRT|20251128|12:08:58|S|15|178.364800||
B|VRT|20251128|12:08:58|S|15|178.370000||
B|DLLL|20251128|12:08:59|S|100|25.950000||
B|DLLL|20251128|12:08:59|S|700|26.000000||
B|MSTR|20251128|12:08:59|S|40|179.040000||
B|VT|20251128|12:08:59|S|1|140.838000||
B|AVGO|20251128|12:09:00|S|1|400.550000||
B|B|20251128|12:09:00|S|45|41.625000||
B|METU|20251128|12:09:00|S|70|31.369700||
B|SGML|20251128|12:09:00|S|100|11.385000||
B|SYM|20251128|12:09:00|S|20|84.620000||
B|IDR|20251128|12:09:01|S|11|38.990000||
B|MSTR|20251128|12:09:01|S|4|179.055000||
B|ZIM|20251128|12:09:01|S|1|20.500000||
B|ZS|20251128|12:09:01|S|6|251.540000||
B|ASM|20251128|12:09:02|S|200|5.635000||
B|GOOG|20251128|12:09:02|S|7|318.465000||
B|TER|20251128|12:09:02|S|2|181.920000||
B|LASR|20251128|12:09:03|S|58|34.960000||
B|LASR|20251128|12:09:03|S|200|34.950000||
B|QCOM|20251128|12:09:03|S|80|167.558600||
B|SMX|20251128|12:09:03|S|100|56.950000||
B|BURU|20251128|12:09:04|S|8918|0.245800||
B|CRCL|20251128|12:09:04|S|100|80.671700||
B|HRB|20251128|12:09:04|S|2|42.014100||
B|IONQ|20251128|12:09:04|S|5|49.405000||
B|GGAL|20251128|12:09:05|S|19|53.410000||
B|SMX|20251128|12:09:05|S|100|56.950000||
B|GLL|20251128|12:09:06|S|100|27.415000||
B|IONQ|20251128|12:09:06|S|61|49.340500||
B|PBR/A|20251128|12:09:06|S|5|11.855000||
B|RIO|20251128|12:09:06|S|6|71.877500||
B|TSLL|20251128|12:09:06|S|90|18.440000||
B|UDOW|20251128|12:09:06|S|30|57.236400||
B|AAL|20251128|12:09:07|S|50|14.085000||
B|MODL|20251128|12:09:07|S|380|47.707000||
B|TKR|20251128|12:09:07|S|2|81.590000||
B|BYD|20251128|12:09:08|S|200|83.720000||
B|COIN|20251128|12:09:08|S|1|273.488000||
B|GGAL|20251128|12:09:08|S|99|53.390000||
B|SHAG|20251128|12:09:08|S|2|48.080000||
B|SQM|20251128|12:09:08|S|8|65.010000||
B|CIEN|20251128|12:09:09|S|49|203.354100||
B|KEY|20251128|12:09:09|S|325|18.480700||
B|MSFT|20251128|12:09:09|S|1|491.975000||
B|SOFI|20251128|12:09:09|S|50|29.417500||
B|AMD|20251128|12:09:10|S|100|216.808100||
B|CRM|20251128|12:09:10|S|10|231.440000||
B|KTTA|20251128|12:09:10|S|300|1.580000||
B|MVST|20251128|12:09:10|S|1|3.509300||
B|SNDK|20251128|12:09:10|S|10|223.840000||
B|VUG|20251128|12:09:10|S|9|489.860000||
B|BTCI|20251128|12:09:11|S|55|46.390000||
B|BTCW|20251128|12:09:11|S|5|96.394500||
B|CRSP|20251128|12:09:11|S|34|53.210000||
B|CELH|20251128|12:09:12|S|80|40.750000||
B|OKLO|20251128|12:09:12|S|42|93.420000||
B|SCHD|20251128|12:09:12|S|25|27.640000||
B|ZIM|20251128|12:09:12|S|7|20.490000||
B|GDXU|20251128|12:09:13|S|99|223.450000||
B|KTTA|20251128|12:09:13|S|100|1.590000||
B|MELI|20251128|12:09:13|S|10|2077.100000||
B|SPOT|20251128|12:09:13|S|10|601.380000||
B|TTMI|20251128|12:09:13|S|100|70.300000||
B|TTMI|20251128|12:09:13|S|200|70.290000||
B|ZD|20251128|12:09:13|S|6|33.230000||
B|AGX|20251128|12:09:14|S|20|394.940000||
B|INTC|20251128|12:09:14|S|300|39.975000||
B|INTC|20251128|12:09:14|S|1700|39.975000||
B|KTTA|20251128|12:09:14|S|62|1.590000||
B|SOFI|20251128|12:09:14|S|100|29.419300||
B|TLT|20251128|12:09:14|S|480|90.195000||
B|BBAI|20251128|12:09:15|S|180|6.355000||
B|DECK|20251128|12:09:15|S|25|88.810000||
B|DECK|20251128|12:09:15|S|148|88.810000||
B|ETHA|20251128|12:09:15|S|50|22.887900||
B|PK|20251128|12:09:15|S|7|10.802700||
B|RIOT|20251128|12:09:15|S|5|16.182900||
B|TSLA|20251128|12:09:15|S|25|429.180000||
B|BIDU|20251128|12:09:16|S|16|117.501600||
B|GLXY|20251128|12:09:16|S|10|26.825000||
B|GTLB|20251128|12:09:16|S|100|41.140000||
B|INTC|20251128|12:09:16|S|17|39.975000||
B|XYZ|20251128|12:09:16|S|1|67.255000||
B|GGAL|20251128|12:09:17|S|40|53.405000||
B|MRNA|20251128|12:09:17|S|10|25.495000||
B|NI|20251128|12:09:17|S|42|44.180000||
B|TXN|20251128|12:09:17|S|19|168.995000||
B|ZS|20251128|12:09:17|S|40|251.530000||
B|ZS|20251128|12:09:17|S|40|251.545000||
B|APH|20251128|12:09:18|S|30|139.830000||
B|AVL|20251128|12:09:18|S|10|72.876300||
B|BMNU|20251128|12:09:18|S|600|8.191700||
B|BRK/B|20251128|12:09:18|S|1|516.600000||
B|XYZ|20251128|12:09:18|S|10|67.240000||
B|ZTS|20251128|12:09:18|S|4|128.707600||
B|CWVX|20251128|12:09:19|S|100|5.155000||
B|RGEN|20251128|12:09:20|S|1|168.760000||
B|SOXL|20251128|12:09:20|S|25|40.865000||
B|NVDA|20251128|12:09:21|S|10|177.100700||
B|V|20251128|12:09:21|S|1|334.760000||
B|VEU|20251128|12:09:21|S|1|72.947900||
B|VICI|20251128|12:09:21|S|1139|28.887400||
B|VIG|20251128|12:09:21|S|4|222.630000||
B|CRM|20251128|12:09:22|S|45|231.370000||
B|EC|20251128|12:09:22|S|3|9.808300||
B|GGAL|20251128|12:09:22|S|1|53.390000||
B|GGAL|20251128|12:09:22|S|100|53.390000||
B|LAZR|20251128|12:09:22|S|100|0.889900||
B|LSAK|20251128|12:09:22|S|400|3.745000||
B|SOFI|20251128|12:09:22|S|100|29.409300||
B|SPY|20251128|12:09:23|S|100|682.825000||
B|VRT|20251128|12:09:23|S|10|178.205000||
B|XPEV|20251128|12:09:23|S|50|21.825000||
B|GGAL|20251128|12:09:24|S|20|53.400000||
B|MLTX|20251128|12:09:24|S|30|13.940000||
B|TTD|20251128|12:09:24|S|20|39.759300||
B|QCOM|20251128|12:09:25|S|20|167.388800||
B|SOUN|20251128|12:09:25|S|100|12.015000||
B|UPST|20251128|12:09:25|S|200|44.820000||
B|VHT|20251128|12:09:25|S|5|294.425000||
B|AMTM|20251128|12:09:26|S|1|28.950000||
B|CVS|20251128|12:09:26|S|2|80.370000||
B|TTD|20251128|12:09:26|S|1|39.759300||
B|BRK/B|20251128|12:09:27|S|3|516.546500||
B|CRWV|20251128|12:09:27|S|6|73.428700||
B|HL|20251128|12:09:27|S|24|16.945000||
B|APAM|20251128|12:09:28|S|5|41.420000||
B|IMSR|20251128|12:09:29|S|4|9.610000||
B|MSTR|20251128|12:09:29|S|200|178.880000||
B|ZS|20251128|12:09:29|S|80|251.550000||
B|ISRG|20251128|12:09:30|S|2|569.910000||
B|ZTS|20251128|12:09:30|S|4|128.707500||
B|IBM|20251128|12:09:31|S|100|307.840000||
B|RUM|20251128|12:09:31|S|1600|6.730000||
B|OKLO|20251128|12:09:32|S|2|93.520000||
B|TMO|20251128|12:09:32|S|160|588.860000||
B|BMNZ|20251128|12:09:33|S|100|21.590000||
B|DYNF|20251128|12:09:33|S|10|60.775000||
B|ACHR|20251128|12:09:34|S|25|7.825000||
B|NFLX|20251128|12:09:34|S|25|107.825000||
B|UVIX|20251128|12:09:34|S|50|8.610000||
B|LAC|20251128|12:09:36|S|20|5.580000||
B|SOLV|20251128|12:09:36|S|1|85.695000||
B|VOYG|20251128|12:09:36|S|95|22.620000||
B|VOYG|20251128|12:09:36|S|155|22.610000||
B|CRM|20251128|12:09:37|S|50|231.450000||
B|GOOGL|20251128|12:09:37|S|25|318.540000||
B|IONQ|20251128|12:09:37|S|100|49.389100||
B|PDYN|20251128|12:09:37|S|7|5.750000||
B|IONQ|20251128|12:09:38|S|200|49.379000||
B|NBIS|20251128|12:09:38|S|31|95.360000||
B|PARR|20251128|12:09:38|S|100|45.780000||
B|SOXL|20251128|12:09:38|S|500|40.895000||
B|TSLA|20251128|12:09:38|S|209|429.238000||
B|ZM|20251128|12:09:39|S|100|85.350000||
B|ZS|20251128|12:09:39|S|3|251.797800||
B|CEG|20251128|12:09:40|S|10|365.220000||
B|MO|20251128|12:09:40|S|5|58.840000||
B|TEM|20251128|12:09:40|S|8|77.510000||
B|VGT|20251128|12:09:40|S|20|751.160000||
B|VXUS|20251128|12:09:40|S|100|74.935000||
B|XYL|20251128|12:09:40|S|8|140.955000||
B|BILL|20251128|12:09:41|S|100|50.200000||
B|SNDK|20251128|12:09:41|S|29|223.750000||
B|TTMI|20251128|12:09:41|S|20|70.300000||
B|XLB|20251128|12:09:41|S|27|89.605000||
B|SMX|20251128|12:09:42|S|5|58.580000||
B|ZS|20251128|12:09:42|S|10|251.798000||
B|CSTL|20251128|12:09:43|S|40|39.560000||
B|INTC|20251128|12:09:43|S|50|39.986500||
B|META|20251128|12:09:43|S|1|645.170000||
B|CRWV|20251128|12:09:44|S|400|73.534000||
B|NUGT|20251128|12:09:44|S|20|172.920000||
B|XPEV|20251128|12:09:44|S|150|21.817100||
B|SPY|20251128|12:09:45|S|20|682.882500||
B|VRT|20251128|12:09:45|S|8|178.330000||
B|GEV|20251128|12:09:46|S|10|594.135000||
B|KWM|20251128|12:09:46|S|400|0.753600||
B|SNDK|20251128|12:09:46|S|9|223.763000||
B|SOXS|20251128|12:09:46|E|3611|3.471500||
B|XYL|20251128|12:09:46|S|9|140.960000||
B|INTC|20251128|12:09:47|S|100|39.979300||
B|KO|20251128|12:09:47|S|100|72.925000||
B|XLB|20251128|12:09:47|S|27|89.605000||
B|YETI|20251128|12:09:47|S|6|41.830000||
B|GTLB|20251128|12:09:48|S|100|41.130000||
B|PBR|20251128|12:09:48|S|1|12.469300||
B|SOXL|20251128|12:09:48|S|15|40.895000||
B|CIFR|20251128|12:09:49|S|100|20.849100||
B|EVTV|20251128|12:09:49|S|100|1.240000||
B|AAPL|20251128|12:09:50|S|1|276.625000||
B|GWH|20251128|12:09:50|S|500|2.760000||
B|SOXL|20251128|12:09:50|S|1|40.885000||
B|WATT|20251128|12:09:50|S|3|6.303000||
B|DOCN|20251128|12:09:51|S|93|44.680000||
B|UPST|20251128|12:09:51|S|6|44.865000||
B|INTC|20251128|12:09:52|S|100|39.975000||
B|INTC|20251128|12:09:52|S|100|39.975000||
B|INTC|20251128|12:09:52|S|100|39.975000||
B|SMX|20251128|12:09:52|S|2|57.430000||
B|CYCU|20251128|12:09:53|S|3|3.780000||
B|VOO|20251128|12:09:53|S|1|627.910000||
B|AVGO|20251128|12:09:54|S|10|400.570000||
B|INTC|20251128|12:09:54|S|100|39.985000||
B|AMD|20251128|12:09:55|S|50|216.967500||
B|GTLB|20251128|12:09:55|S|50|41.140000||
B|RIO|20251128|12:09:55|S|1|71.870000||
B|CIFR|20251128|12:09:56|S|5|20.832000||
B|QS|20251128|12:09:56|S|5|12.475000||
B|EWJV|20251128|12:09:57|S|30|40.340000||
B|HUT|20251128|12:09:57|S|90|45.310000||
B|CRM|20251128|12:09:58|S|100|231.440000||
B|IRS|20251128|12:09:59|S|9|15.310000||
B|SBSW|20251128|12:09:59|S|400|13.290000||
B|HIG|20251128|12:10:00|S|2|138.020000||
B|IRS|20251128|12:10:00|S|91|15.310000||
B|SLV|20251128|12:10:00|S|300|51.065000||
B|T|20251128|12:10:00|S|4|25.905000||
B|TCOM|20251128|12:10:00|S|16|69.999300||
B|CRCL|20251128|12:10:01|S|200|80.970000||
B|INTC|20251128|12:10:01|S|25|39.999300||
B|LVS|20251128|12:10:01|S|6|68.460000||
B|ZS|20251128|12:10:01|S|7|251.845000||
B|AG|20251128|12:10:02|S|200|15.248000||
B|CRCL|20251128|12:10:02|S|1000|80.980000||
B|IREN|20251128|12:10:02|S|10|48.557100||
B|AMD|20251128|12:10:03|S|14|216.970600||
B|GEV|20251128|12:10:03|S|10|594.145000||
B|GIS|20251128|12:10:03|S|5|47.415000||
B|TQQQ|20251128|12:10:03|S|160|54.245000||
B|AGQ|20251128|12:10:04|S|150|106.480000||
B|CRSP|20251128|12:10:04|S|88|53.270000||
B|APLD|20251128|12:10:05|S|1|27.055000||
B|SMH|20251128|12:10:05|S|8|351.508000||
B|CRWV|20251128|12:10:06|S|45|73.580000||
B|GGAL|20251128|12:10:06|S|100|53.465000||
B|GGAL|20251128|12:10:06|S|100|53.465000||
B|AG|20251128|12:10:07|S|200|15.259300||
B|APLD|20251128|12:10:07|S|40|27.068800||
B|GGAL|20251128|12:10:07|S|31|53.465000||
B|MA|20251128|12:10:07|S|4|551.044500||
B|VRCA|20251128|12:10:07|S|100|9.313500||
B|XYL|20251128|12:10:07|S|8|140.965000||
B|XYL|20251128|12:10:07|S|9|140.950000||
B|RDDT|20251128|12:10:08|S|30|217.661000||
B|AMN|20251128|12:10:09|S|200|16.950000||
B|APO|20251128|12:10:09|S|10|132.750000||
B|EOSE|20251128|12:10:09|S|100|15.165000||
B|INTC|20251128|12:10:09|S|88|40.015000||
B|TE|20251128|12:10:09|S|100|4.120000||
B|AMN|20251128|12:10:10|S|300|16.935000||
B|ARM|20251128|12:10:10|S|100|135.300000||
B|B|20251128|12:10:10|S|765|41.649500||
B|VRT|20251128|12:10:10|S|2|178.360000||
B|VRT|20251128|12:10:10|S|2|178.360000||
B|XLV|20251128|12:10:10|S|33|157.545000||
B|APLD|20251128|12:10:11|S|78|27.065000||
B|LYB|20251128|12:10:11|S|14|49.169300||
B|COIN|20251128|12:10:12|S|5|273.806200||
B|MRVL|20251128|12:10:12|S|500|88.814900||
B|NVDA|20251128|12:10:12|S|1|177.196500||
B|OPEN|20251128|12:10:12|S|29|7.795000||
B|OPEN|20251128|12:10:12|S|88|7.795000||
B|OPEN|20251128|12:10:12|S|149|7.795000||
B|OPEN|20251128|12:10:12|S|560|7.795000||
B|TQQQ|20251128|12:10:12|S|50|54.245000||
B|TSLL|20251128|12:10:12|S|100|18.438300||
B|ENB|20251128|12:10:13|S|2|48.738100||
B|OPEN|20251128|12:10:13|S|530|7.795000||
B|ARCC|20251128|12:10:14|S|61|20.615000||
B|MELI|20251128|12:10:14|S|1|2076.890000||
B|MELI|20251128|12:10:14|S|1|2076.890000||
B|OPFI|20251128|12:10:14|S|300|9.866600||
B|SMX|20251128|12:10:14|S|20|58.040000||
B|SOFI|20251128|12:10:14|S|1|29.445000||
B|TSLA|20251128|12:10:14|S|10|429.260000||
B|VEEV|20251128|12:10:14|S|12|242.790000||
B|BMNR|20251128|12:10:15|S|100|33.330000||
B|T|20251128|12:10:15|S|1|25.905000||
B|UVIX|20251128|12:10:15|S|97|8.600000||
B|KGC|20251128|12:10:16|S|144|28.205000||
B|SLV|20251128|12:10:16|S|500|51.100000||
B|AZN|20251128|12:10:17|S|61|92.701000||
B|CRSP|20251128|12:10:17|S|29|53.270000||
B|NBIS|20251128|12:10:17|S|100|95.350000||
B|TKC|20251128|12:10:17|S|402|5.594500||
B|TSLA|20251128|12:10:17|S|20|429.240000||
B|GTLB|20251128|12:10:18|S|100|41.140000||
B|INTC|20251128|12:10:18|S|12|40.025000||
B|RIVN|20251128|12:10:18|S|300|16.900000||
B|SMX|20251128|12:10:18|S|1|58.800000||
B|INTC|20251128|12:10:19|S|187|40.025000||
B|SMX|20251128|12:10:20|S|25|60.690000||
B|COPX|20251128|12:10:21|S|100|64.510000||
B|OKLL|20251128|12:10:21|S|100|32.120000||
B|CANF|20251128|12:10:22|S|30|0.340400||
B|GOOGL|20251128|12:10:22|S|5|318.500000||
B|KO|20251128|12:10:22|S|11|72.895000||
B|LOMA|20251128|12:10:22|S|147|12.320000||
B|INTC|20251128|12:10:23|S|1|40.019300||
B|PAAS|20251128|12:10:23|S|7|45.581000||
B|SMX|20251128|12:10:23|S|98|61.256200||
B|TQQQ|20251128|12:10:23|S|300|54.245000||
B|VRT|20251128|12:10:23|S|1|178.430000||
B|CRCL|20251128|12:10:24|S|56|80.850000||
B|INTC|20251128|12:10:25|S|200|40.015000||
B|TSLA|20251128|12:10:25|S|25|429.270400||
B|BOTZ|20251128|12:10:26|S|90|35.199300||
B|PANW|20251128|12:10:26|S|80|190.888300||
B|AVGO|20251128|12:10:27|S|15|400.535000||
B|INTC|20251128|12:10:27|S|200|40.009300||
B|OPEN|20251128|12:10:27|S|67|7.805000||
B|SMX|20251128|12:10:27|S|10|60.210000||
B|SMX|20251128|12:10:27|S|10|60.390000||
B|SPY|20251128|12:10:27|S|30|682.920500||
B|WMB|20251128|12:10:27|S|1000|61.078300||
B|AMD|20251128|12:10:28|S|100|216.975000||
B|F|20251128|12:10:28|S|30|13.260000||
B|PFFA|20251128|12:10:28|S|1129|21.476000||
B|SMX|20251128|12:10:28|S|4|60.650000||
B|FBIO|20251128|12:10:29|S|10|2.820000||
B|TSLA|20251128|12:10:29|S|80|429.330000||
B|ZIM|20251128|12:10:29|S|2|20.465000||
B|SMX|20251128|12:10:30|S|4|60.680000||
B|SPY|20251128|12:10:30|S|20|682.922500||
B|SPY|20251128|12:10:30|S|20|682.922500||
B|FR|20251128|12:10:31|S|6|57.525000||
B|MSFT|20251128|12:10:31|S|1|492.030000||
B|CIFR|20251128|12:10:32|S|5|20.872000||
B|CRSP|20251128|12:10:32|S|7|53.257000||
B|CRSP|20251128|12:10:32|S|93|53.260000||
B|ETHE|20251128|12:10:32|S|18|24.868300||
B|LHX|20251128|12:10:32|S|103|278.840000||
B|SNDK|20251128|12:10:32|S|9|223.845000||
B|TSLA|20251128|12:10:32|S|100|429.325000||
B|GOOGL|20251128|12:10:33|S|11|318.560000||
B|SMX|20251128|12:10:33|S|15|60.650000||
B|SPXU|20251128|12:10:33|S|165|50.469300||
B|VIK|20251128|12:10:33|S|126|66.978500||
B|BITX|20251128|12:10:34|S|100|31.880000||
B|GTLB|20251128|12:10:34|S|100|41.140000||
B|ORCL|20251128|12:10:34|S|3|201.645000||
B|UBER|20251128|12:10:34|S|7|87.387200||
B|BE|20251128|12:10:35|S|50|108.180000||
B|CHA|20251128|12:10:35|S|15|15.110000||
B|CRCL|20251128|12:10:35|S|69|80.870000||
B|META|20251128|12:10:35|S|1|645.340000||
B|ZTS|20251128|12:10:35|S|5|128.709700||
B|GOOG|20251128|12:10:36|S|7|318.645000||
B|GOOGL|20251128|12:10:36|S|6|318.550000||
B|PDD|20251128|12:10:36|S|10|116.040000||
B|VXX|20251128|12:10:36|S|1|32.339300||
B|XZO|20251128|12:10:36|S|222|18.730000||
B|ZSPC|20251128|12:10:36|S|2239|0.418900||
B|CNQ|20251128|12:10:37|S|100|33.835000||
B|GGAL|20251128|12:10:37|S|50|53.515000||
B|GGAL|20251128|12:10:37|S|50|53.515000||
B|GGAL|20251128|12:10:37|S|200|53.500000||
B|LEU|20251128|12:10:37|S|10|261.850000||
B|LYB|20251128|12:10:37|S|14|49.149300||
B|LYB|20251128|12:10:37|S|14|49.159000||
B|FIG|20251128|12:10:38|S|15|36.221300||
B|IREN|20251128|12:10:38|S|20|48.669100||
B|YANG|20251128|12:10:38|S|500|23.745000||
B|YANG|20251128|12:10:38|S|649|23.745000||
B|CLSK|20251128|12:10:39|S|1000|15.327500||
B|CRCL|20251128|12:10:39|S|24|80.830000||
B|CRCL|20251128|12:10:39|S|40|80.855000||
B|TSLA|20251128|12:10:39|S|6|429.298300||
B|UTZ|20251128|12:10:39|S|200|9.640000||
B|UTZ|20251128|12:10:39|S|300|9.640000||
B|ZM|20251128|12:10:39|S|7|85.300000||
B|BBAI|20251128|12:10:40|S|1830|6.357400||
B|BULL|20251128|12:10:40|S|15|9.335000||
B|CMS|20251128|12:10:40|S|228|75.420000||
B|J|20251128|12:10:40|S|50|135.580000||
B|SMX|20251128|12:10:41|S|50|60.990000||
B|TEM|20251128|12:10:41|S|100|77.610000||
B|ZM|20251128|12:10:41|S|100|85.350000||
B|CL|20251128|12:10:42|S|3|80.254900||
B|RDDT|20251128|12:10:42|S|2|217.475000||
B|AMD|20251128|12:10:43|S|100|217.005000||
B|AMD|20251128|12:10:43|S|300|217.030000||
B|RR|20251128|12:10:43|S|450|3.620000||
B|SLV|20251128|12:10:43|S|20|51.130000||
B|AMD|20251128|12:10:44|S|400|217.027600||
B|INTC|20251128|12:10:44|S|50|40.017400||
B|SOLS|20251128|12:10:44|S|100|47.310000||
B|SOLS|20251128|12:10:44|S|1300|47.300000||
B|BAC|20251128|12:10:45|S|1|53.900000||
B|GGAL|20251128|12:10:45|S|80|53.500000||
B|VB|20251128|12:10:45|S|1|258.982500||
B|MSTR|20251128|12:10:46|S|1|179.211200||
B|TQQQ|20251128|12:10:46|S|50|54.285000||
B|CMG|20251128|12:10:47|S|1|34.493500||
B|CRCL|20251128|12:10:47|S|56|80.545000||
B|VXUS|20251128|12:10:47|S|50|74.938000||
B|AMD|20251128|12:10:48|S|12|217.005000||
B|BRK/B|20251128|12:10:48|S|10|516.590000||
B|IREN|20251128|12:10:48|S|90|48.625300||
B|PEP|20251128|12:10:48|S|35|148.442800||
B|KOLD|20251128|12:10:49|S|200|25.715000||
B|MMSI|20251128|12:10:49|S|27|86.901500||
B|NVDA|20251128|12:10:49|S|25|177.286700||
B|Z|20251128|12:10:49|S|7|74.403900||
B|Z|20251128|12:10:49|S|15|74.403900||
B|Z|20251128|12:10:49|S|29|74.403900||
B|Z|20251128|12:10:49|S|100|74.403900||
B|GOOGL|20251128|12:10:50|S|2|318.610000||
B|INTC|20251128|12:10:50|S|81|40.020000||
B|QQQM|20251128|12:10:50|S|366|254.400000||
B|SCHD|20251128|12:10:50|S|100|27.640000||
B|SPY|20251128|12:10:50|S|40|682.902500||
B|ANGO|20251128|12:10:51|S|200|12.450000||
B|LULU|20251128|12:10:51|S|99|185.090000||
B|OMER|20251128|12:10:51|S|1300|9.745000||
B|RGTI|20251128|12:10:51|S|200|25.915000||
B|TSLA|20251128|12:10:51|S|5|429.335000||
B|FHN|20251128|12:10:52|S|23|22.435000||
B|GEV|20251128|12:10:52|S|6|594.431000||
B|IONQ|20251128|12:10:52|S|100|49.425000||
B|RGTI|20251128|12:10:52|S|200|25.915000||
B|CRCL|20251128|12:10:53|S|102|80.700000||
B|NVDU|20251128|12:10:53|S|1|113.100000||
B|VOR|20251128|12:10:53|S|100|8.290000||
B|ZNTL|20251128|12:10:54|S|100|1.430000||
B|ZNTL|20251128|12:10:54|S|700|1.430000||
B|CRWV|20251128|12:10:55|S|2|73.660000||
B|ABCL|20251128|12:10:56|S|5|3.709300||
B|GME|20251128|12:10:56|S|1|22.565000||
B|AMN|20251128|12:10:57|S|200|16.940000||
B|ANET|20251128|12:10:57|S|73|131.269500||
B|AVDV|20251128|12:10:57|S|1|92.678000||
B|POAS|20251128|12:10:57|S|81|3.650000||
B|SGOV|20251128|12:10:57|S|200|100.665000||
B|ANET|20251128|12:10:58|S|10|131.260000||
B|GOOG|20251128|12:10:58|S|50|318.660000||
B|TEVA|20251128|12:10:58|S|40|26.917500||
B|TSLA|20251128|12:10:58|S|25|429.278400||
B|AMN|20251128|12:10:59|S|300|16.940000||
B|GGAL|20251128|12:10:59|S|20|53.490000||
B|TECL|20251128|12:11:00|S|10|123.365000||
B|ARM|20251128|12:11:01|S|25|135.270000||
B|ECCW|20251128|12:11:01|S|1|24.050000||
B|HL|20251128|12:11:01|S|7|16.909300||
B|SLV|20251128|12:11:01|S|1800|51.080500||
B|ZS|20251128|12:11:01|S|6|251.930000||
B|AVGO|20251128|12:11:02|S|300|400.930000||
B|OKLO|20251128|12:11:02|S|10|93.720000||
B|SLV|20251128|12:11:02|S|97|51.090000||
B|ZTS|20251128|12:11:02|S|5|128.706100||
B|CRDO|20251128|12:11:03|S|20|176.270000||
B|CRWV|20251128|12:11:03|S|10|73.678500||
B|RMD|20251128|12:11:03|S|6|256.810000||
B|MSTR|20251128|12:11:04|S|10|179.466300||
B|TSLA|20251128|12:11:04|S|5|429.368800||
B|GME|20251128|12:11:05|S|1|22.565000||
B|GTLB|20251128|12:11:05|S|100|41.140000||
B|IAU|20251128|12:11:05|S|100|79.309100||
B|IJH|20251128|12:11:05|S|1|66.384500||
B|INTC|20251128|12:11:05|S|25|40.015000||
B|OPEN|20251128|12:11:05|S|9|7.820000||
B|OPEN|20251128|12:11:05|S|88|7.825000||
B|OPEN|20251128|12:11:05|S|100|7.820000||
B|OPEN|20251128|12:11:05|S|100|7.820000||
B|OPEN|20251128|12:11:05|S|177|7.825000||
B|OPEN|20251128|12:11:05|S|589|7.825000||
B|ACMR|20251128|12:11:06|S|7|33.360000||
B|ANET|20251128|12:11:06|S|131|131.270000||
B|CRWV|20251128|12:11:06|S|200|73.705000||
B|GOOG|20251128|12:11:06|S|100|318.680000||
B|INTC|20251128|12:11:06|S|20|40.009300||
B|MS|20251128|12:11:06|S|100|170.241400||
B|NVDA|20251128|12:11:06|S|3|177.195000||
B|NVDA|20251128|12:11:06|S|50|177.195000||
B|NVDA|20251128|12:11:06|S|300|177.195000||
B|UVV|20251128|12:11:06|S|1|52.500000||
B|ASAN|20251128|12:11:07|S|109|12.899300||
B|OKLO|20251128|12:11:07|S|20|93.730000||
B|TQQQ|20251128|12:11:07|S|300|54.252000||
B|TU|20251128|12:11:07|S|77|13.155000||
B|AMBA|20251128|12:11:08|S|111|73.440000||
B|COLM|20251128|12:11:08|S|1|54.110000||
B|ROIV|20251128|12:11:08|S|3|20.830000||
B|TLT|20251128|12:11:08|S|100|90.158300||
B|AMD|20251128|12:11:09|S|100|216.990000||
B|TPL|20251128|12:11:09|S|1|867.060000||
B|VRT|20251128|12:11:09|S|5|178.400000||
B|NVDA|20251128|12:11:10|S|200|177.172900||
B|SMX|20251128|12:11:10|S|100|60.930000||
B|ANET|20251128|12:11:11|S|100|131.260000||
B|LITE|20251128|12:11:11|S|10|322.370000||
B|ZS|20251128|12:11:11|S|20|251.770000||
B|BIPH|20251128|12:11:12|S|9|17.160000||
B|COIN|20251128|12:11:12|S|50|273.965000||
B|OPEN|20251128|12:11:12|S|500|7.815000||
B|ORCL|20251128|12:11:12|S|100|201.609600||
B|RBRK|20251128|12:11:12|S|2|70.130000||
B|AVGO|20251128|12:11:13|S|60|401.060000||
B|AVGO|20251128|12:11:13|S|100|401.050000||
B|INTC|20251128|12:11:13|S|300|40.020000||
B|OPEN|20251128|12:11:13|S|300|7.815000||
B|TSLA|20251128|12:11:13|S|1|429.288500||
B|UVIX|20251128|12:11:13|S|84|8.595000||
B|WDC|20251128|12:11:13|S|41|162.990000||
B|ANET|20251128|12:11:14|S|100|131.260000||
B|CVI|20251128|12:11:14|S|9|34.620000||
B|CVI|20251128|12:11:14|S|580|34.610000||
B|MP|20251128|12:11:14|S|100|62.145000||
B|BRK/B|20251128|12:11:15|S|2|516.540000||
B|NVDA|20251128|12:11:15|S|60|177.165300||
B|CRWV|20251128|12:11:16|S|1|73.708000||
B|STAG|20251128|12:11:16|S|39|39.370000||
B|CRWV|20251128|12:11:17|S|1|73.697400||
B|LTC|20251128|12:11:17|S|1|36.519500||
B|SGOV|20251128|12:11:17|S|17|100.669300||
B|APLD|20251128|12:11:18|S|200|27.039400||
B|CRWV|20251128|12:11:18|S|50|73.705800||
B|GFS|20251128|12:11:18|S|6|35.626900||
B|GDX|20251128|12:11:19|S|25|83.052100||
B|AMD|20251128|12:11:20|S|2|216.970000||
B|AMD|20251128|12:11:20|S|133|216.970000||
B|CIFR|20251128|12:11:20|S|5|20.845000||
B|GGAL|20251128|12:11:20|S|146|53.550000||
B|GOOGL|20251128|12:11:20|S|1|318.555000||
B|IONQ|20251128|12:11:20|S|20|49.490000||
B|SNDK|20251128|12:11:20|S|47|224.360000||
B|SNDK|20251128|12:11:20|S|50|224.351000||
B|SYM|20251128|12:11:20|S|20|84.700000||
B|OKE|20251128|12:11:21|S|200|72.850000||
B|TFLO|20251128|12:11:21|S|100|50.610000||
B|TFLO|20251128|12:11:21|S|100|50.610000||
B|TFLO|20251128|12:11:21|S|100|50.610000||
B|TFLO|20251128|12:11:21|S|100|50.610000||
B|TFLO|20251128|12:11:21|S|100|50.610000||
B|TFLO|20251128|12:11:21|S|160|50.605000||
B|TFLO|20251128|12:11:21|S|160|50.605000||
B|TFLO|20251128|12:11:21|S|160|50.605000||
B|TSM|20251128|12:11:21|S|10|291.597800||
B|CMS|20251128|12:11:22|S|15|75.404100||
B|INTC|20251128|12:11:22|S|91|40.025000||
B|INTC|20251128|12:11:22|S|159|40.020000||
B|INTC|20251128|12:11:22|S|300|40.025000||
B|SPXS|20251128|12:11:22|S|10|35.490000||
B|TSM|20251128|12:11:22|S|44|291.570000||
B|ANET|20251128|12:11:23|S|200|131.270000||
B|AUR|20251128|12:11:23|S|5|4.217400||
B|SNOW|20251128|12:11:23|S|4|252.096800||
B|TLT|20251128|12:11:23|S|720|90.145000||
B|TPL|20251128|12:11:23|S|2|867.490000||
B|TSLA|20251128|12:11:23|S|3|429.318600||
B|TSLA|20251128|12:11:23|S|7|429.308500||
B|AVGO|20251128|12:11:24|S|71|401.140000||
B|ORCL|20251128|12:11:24|S|25|201.590000||
B|SLV|20251128|12:11:24|S|17|51.010000||
B|USD|20251128|12:11:24|S|39|52.510000||
B|AMD|20251128|12:11:25|S|100|216.920000||
B|CRWV|20251128|12:11:25|S|15|73.708500||
B|GLD|20251128|12:11:25|S|30|387.275000||
B|CWVX|20251128|12:11:26|S|66|5.199300||
B|EQIX|20251128|12:11:26|S|9|758.110000||
B|NVDA|20251128|12:11:26|S|10|177.193500||
B|THC|20251128|12:11:26|S|20|217.620000||
B|UPS|20251128|12:11:26|S|100|96.138600||
B|ANET|20251128|12:11:27|S|200|131.260000||
B|BND|20251128|12:11:27|S|7|74.769300||
B|OKLL|20251128|12:11:27|S|100|32.150000||
B|DHR|20251128|12:11:28|S|10|227.453300||
B|NGD|20251128|12:11:28|S|300|8.348000||
B|VNM|20251128|12:11:28|S|200|18.305000||
B|CRS|20251128|12:11:29|S|25|320.180000||
B|GUT|20251128|12:11:29|S|20|6.037900||
B|ANET|20251128|12:11:30|S|100|131.260000||
B|COIN|20251128|12:11:30|S|38|273.780000||
B|COIN|20251128|12:11:30|S|39|273.780000||
B|GFS|20251128|12:11:30|S|6|35.627100||
B|GGAL|20251128|12:11:30|S|67|53.500000||
B|GGAL|20251128|12:11:30|S|200|53.520000||
B|IBM|20251128|12:11:30|S|25|307.755000||
B|PFE|20251128|12:11:30|S|100|25.768300||
B|SLDP|20251128|12:11:30|S|300|5.239300||
B|YPF|20251128|12:11:30|S|43|36.930000||
B|GGAL|20251128|12:11:31|S|100|53.480000||
B|GTLB|20251128|12:11:31|S|100|41.160000||
B|VT|20251128|12:11:31|S|70|140.845000||
B|DVLT|20251128|12:11:32|S|1|2.023500||
B|GRAB|20251128|12:11:32|S|900|5.475000||
B|SMU|20251128|12:11:32|S|30|4.679300||
B|SRLN|20251128|12:11:32|S|1|41.475000||
B|BNC|20251128|12:11:33|S|250|6.880000||
B|NVT|20251128|12:11:33|S|82|107.730000||
B|Z|20251128|12:11:33|S|11|74.402700||
B|Z|20251128|12:11:33|S|13|74.402700||
B|GGAL|20251128|12:11:35|S|100|53.480000||
B|WIX|20251128|12:11:35|S|40|96.800000||
B|GGAL|20251128|12:11:36|S|8|53.480000||
B|GLD|20251128|12:11:36|S|13|387.278500||
B|HOOD|20251128|12:11:36|S|1|128.060000||
B|META|20251128|12:11:36|S|50|645.450000||
B|BTCI|20251128|12:11:37|S|10|46.430000||
B|GFS|20251128|12:11:37|S|6|35.620000||
B|GRAL|20251128|12:11:37|S|100|109.510000||
B|INTC|20251128|12:11:37|S|200|40.020000||
B|KRE|20251128|12:11:37|S|200|63.095000||
B|LAC|20251128|12:11:37|S|788|5.588000||
B|PATH|20251128|12:11:38|S|100|13.915000||
B|TONX|20251128|12:11:38|S|400|3.530000||
B|SLQT|20251128|12:11:39|S|1500|1.440000||
B|AMD|20251128|12:11:40|S|100|216.945000||
B|AMD|20251128|12:11:40|S|200|216.930000||
B|GOOGL|20251128|12:11:40|S|1|318.565000||
B|HOOD|20251128|12:11:40|S|30|128.087800||
B|PAAS|20251128|12:11:40|S|166|45.572900||
B|RR|20251128|12:11:40|S|100|3.620000||
B|ANET|20251128|12:11:42|S|177|131.270000||
B|SNOW|20251128|12:11:42|S|100|252.113300||
B|META|20251128|12:11:43|S|1|645.400000||
B|SMX|20251128|12:11:43|S|5|59.590000||
B|QQH|20251128|12:11:44|S|8|78.346200||
B|NVDU|20251128|12:11:45|S|3|113.080000||
B|ZIM|20251128|12:11:45|S|2|20.450000||
B|CRML|20251128|12:11:46|S|50|8.199400||
B|CRML|20251128|12:11:46|S|50|8.200000||
B|ECX|20251128|12:11:46|S|800|1.850000||
B|MSTR|20251128|12:11:46|S|1|179.030000||
B|SLV|20251128|12:11:46|S|5|50.970000||
B|SLV|20251128|12:11:47|S|3|50.970000||
B|AMN|20251128|12:11:48|S|100|16.925000||
B|GEV|20251128|12:11:48|S|9|594.460000||
B|GOOG|20251128|12:11:48|S|10|318.640000||
B|NB|20251128|12:11:49|S|400|6.280000||
B|SCHF|20251128|12:11:49|S|10|23.975000||
B|WMB|20251128|12:11:49|S|7|61.070000||
B|SMX|20251128|12:11:50|S|1|60.490000||
B|ZEPP|20251128|12:11:50|S|5|26.474300||
B|ANET|20251128|12:11:51|S|79|131.260000||
B|AVGO|20251128|12:11:51|S|100|401.280500||
B|SMR|20251128|12:11:51|S|100|20.280000||
B|SMX|20251128|12:11:51|S|100|60.450000||
B|MU|20251128|12:11:52|S|26|236.900000||
B|TKO|20251128|12:11:52|S|11|193.330000||
B|CAT|20251128|12:11:53|S|1|576.970000||
B|GOOGL|20251128|12:11:53|S|50|318.555000||
B|SIL|20251128|12:11:53|S|186|77.780000||
B|AREC|20251128|12:11:54|S|700|2.790000||
B|AVGO|20251128|12:11:54|S|15|401.280000||
B|AVGO|20251128|12:11:54|S|50|401.273200||
B|QQQ|20251128|12:11:54|S|100|617.860900||
B|VIST|20251128|12:11:54|S|18|49.247200||
B|C|20251128|12:11:55|S|10|104.200700||
B|CI|20251128|12:11:55|S|140|278.355200||
B|META|20251128|12:11:55|S|5|645.469500||
B|QBTS|20251128|12:11:55|S|159|22.842800||
B|SPXS|20251128|12:11:55|S|67|35.500000||
B|CRESY|20251128|12:11:56|S|96|12.028000||
B|IRS|20251128|12:11:56|S|42|15.370000||
B|MELI|20251128|12:11:56|S|3|2076.120000||
B|OKTA|20251128|12:11:56|S|1|80.318000||
B|PAM|20251128|12:11:56|S|78|90.450000||
B|TMC|20251128|12:11:56|S|25|6.807500||
B|TSLA|20251128|12:11:56|S|10|429.428300||
B|ALB|20251128|12:11:57|S|30|129.850000||
B|HOLO|20251128|12:11:57|S|100|3.609000||
B|IT|20251128|12:11:57|S|5|233.590000||
B|JNJ|20251128|12:11:57|S|1|205.620000||
B|MRK|20251128|12:11:57|S|1|104.640000||
B|PFE|20251128|12:11:57|S|1|25.765000||
B|VALE|20251128|12:11:57|S|22|12.600000||
B|CHRW|20251128|12:11:58|S|20|159.710000||
B|CRWV|20251128|12:11:58|S|1|73.728800||
B|MFC|20251128|12:11:58|S|50|35.287400||
B|SBH|20251128|12:11:58|S|100|15.890000||
B|VT|20251128|12:11:58|S|35|140.835000||
B|CTSH|20251128|12:11:59|S|2|77.870000||
B|INTC|20251128|12:11:59|S|40|40.015000||
B|INTC|20251128|12:12:00|S|50|40.015000||
B|NVDA|20251128|12:12:00|S|40|177.132600||
B|SNAP|20251128|12:12:00|S|100|7.630000||
B|BMY|20251128|12:12:01|S|15|49.195000||
B|C|20251128|12:12:01|S|5|104.205000||
B|CIFR|20251128|12:12:01|S|100|20.897400||
B|SGOV|20251128|12:12:01|S|1|100.660000||
B|ZS|20251128|12:12:01|S|5|251.440000||
B|PAMC|20251128|12:12:02|S|1|47.010000||
B|SPY|20251128|12:12:02|S|20|682.820000||
B|VYM|20251128|12:12:02|S|1|145.389300||
B|LITE|20251128|12:12:03|S|1|322.330000||
B|ZS|20251128|12:12:03|S|40|251.440000||
B|CRESY|20251128|12:12:04|S|100|12.011200||
B|CRESY|20251128|12:12:04|S|200|12.011200||
B|GOOG|20251128|12:12:04|S|100|318.611400||
B|RGTI|20251128|12:12:04|S|500|25.954100||
B|SMX|20251128|12:12:04|S|1|60.750000||
B|AMD|20251128|12:12:05|S|200|216.805000||
B|AMD|20251128|12:12:05|S|290|216.805000||
B|GGAL|20251128|12:12:05|S|20|53.480000||
B|SMX|20251128|12:12:05|S|30|60.820000||
B|AXON|20251128|12:12:06|S|4|541.241000||
B|HLIT|20251128|12:12:06|S|100|9.545000||
B|NVDA|20251128|12:12:06|S|200|177.106500||
B|ETHA|20251128|12:12:07|S|130|22.895000||
B|KMI|20251128|12:12:07|S|140|27.335000||
B|PSQ|20251128|12:12:07|S|100|30.325000||
B|SNOW|20251128|12:12:07|S|24|252.050000||
B|IRS|20251128|12:12:08|S|152|15.420000||
B|SOXL|20251128|12:12:08|S|800|40.907200||
B|SDS|20251128|12:12:09|S|70|69.390000||
B|TEAM|20251128|12:12:09|S|5|150.275000||
B|GLD|20251128|12:12:10|S|280|387.190000||
B|NVDX|20251128|12:12:10|S|431|16.350000||
B|SCOR|20251128|12:12:10|S|100|6.840000||
B|AGQ|20251128|12:12:11|S|200|105.880000||
B|AMN|20251128|12:12:11|S|200|16.900000||
B|AMD|20251128|12:12:12|S|50|216.710000||
B|ASPI|20251128|12:12:12|S|100|6.225000||
B|DVLT|20251128|12:12:12|S|3000|2.025000||
B|ZIM|20251128|12:12:12|S|19|20.450000||
B|AG|20251128|12:12:13|S|100|15.223500||
B|ATI|20251128|12:12:13|S|18|100.800000||
B|DJT|20251128|12:12:13|S|22|11.605000||
B|FMC|20251128|12:12:13|S|75|14.400000||
B|GLD|20251128|12:12:13|S|5|387.139100||
B|KEY|20251128|12:12:13|S|51|18.475000||
B|UPST|20251128|12:12:13|S|100|44.870000||
B|RZLV|20251128|12:12:14|S|700|3.080000||
B|VERI|20251128|12:12:14|S|200|4.395000||
B|VOO|20251128|12:12:14|S|1|627.802100||
B|INTC|20251128|12:12:15|S|5|40.005000||
B|TEO|20251128|12:12:15|S|110|12.480500||
B|TSLA|20251128|12:12:15|S|30|429.228500||
B|TSLA|20251128|12:12:15|S|30|429.230000||
B|Z|20251128|12:12:15|S|5|74.380000||
B|B|20251128|12:12:16|S|5|41.675000||
B|ETHA|20251128|12:12:16|S|5|22.885000||
B|GLD|20251128|12:12:16|S|1|387.130000||
B|GPRK|20251128|12:12:16|S|9|8.180000||
B|LLY|20251128|12:12:16|S|1|1074.205000||
B|MVST|20251128|12:12:16|S|100|3.535000||
B|SQQQ|20251128|12:12:16|S|200|68.895000||
B|TSLA|20251128|12:12:16|S|1|429.211400||
B|CEG|20251128|12:12:17|S|10|365.350000||
B|EQT|20251128|12:12:17|S|69|61.013500||
B|BIIB|20251128|12:12:19|S|88|181.830200||
B|SPUS|20251128|12:12:19|S|1|51.195000||
B|SPY|20251128|12:12:19|S|12|682.740500||
B|UPS|20251128|12:12:19|S|9|96.099500||
B|NNN|20251128|12:12:20|S|3|41.290000||
B|SCHD|20251128|12:12:21|S|7|27.630000||
B|TEM|20251128|12:12:22|S|100|77.540000||
B|TEM|20251128|12:12:22|S|100|77.550000||
B|TQQQ|20251128|12:12:22|S|80|54.220700||
B|ADBE|20251128|12:12:23|S|10|321.330000||
B|SNDK|20251128|12:12:23|S|22|223.601200||
B|YPF|20251128|12:12:23|S|17|36.900000||
B|AAPU|20251128|12:12:24|S|200|37.460000||
B|CVE|20251128|12:12:24|S|100|17.855000||
B|GLOB|20251128|12:12:24|S|2|63.915000||
B|NEE|20251128|12:12:24|S|15|86.295300||
B|SMX|20251128|12:12:24|S|26|59.000000||
B|TSLA|20251128|12:12:24|S|2|429.229000||
B|TSLA|20251128|12:12:24|S|3|429.230000||
B|YPF|20251128|12:12:24|S|17|36.900000||
B|INTC|20251128|12:12:25|S|40|39.975000||
B|RELX|20251128|12:12:25|S|50|40.225000||
B|CFR|20251128|12:12:26|S|1|124.070000||
B|CLH|20251128|12:12:26|S|100|228.180000||
B|META|20251128|12:12:26|S|100|645.520000||
B|MH|20251128|12:12:26|S|100|17.575000||
B|NOBL|20251128|12:12:26|S|7|105.306900||
B|SOXL|20251128|12:12:26|S|50|40.855000||
B|VWO|20251128|12:12:26|S|183|54.290000||
B|ARCC|20251128|12:12:27|S|1|20.615000||
B|ORCL|20251128|12:12:27|S|100|201.401400||
B|TSLA|20251128|12:12:27|S|15|429.191300||
B|VEEE|20251128|12:12:27|S|100|2.720000||
B|AIZ|20251128|12:12:28|S|100|229.500000||
B|AIZ|20251128|12:12:28|S|100|229.560000||
B|AMH|20251128|12:12:28|S|99|32.235000||
B|BMNR|20251128|12:12:28|S|20|33.342000||
B|ZTS|20251128|12:12:28|S|40|128.708500||
B|F|20251128|12:12:29|S|247|13.255000||
B|GOOGL|20251128|12:12:29|S|2|318.732600||
B|ZS|20251128|12:12:29|S|40|251.580000||
B|GOOGL|20251128|12:12:30|S|1|318.725000||
B|LOMA|20251128|12:12:30|S|33|12.310000||
B|CEPU|20251128|12:12:31|S|186|15.890000||
B|GLD|20251128|12:12:31|S|10|386.950000||
B|JNJ|20251128|12:12:31|S|1|205.663700||
B|NVDA|20251128|12:12:31|S|10|177.095500||
B|RZLV|20251128|12:12:31|S|100|3.100000||
B|RZLV|20251128|12:12:31|S|2000|3.100000||
B|RZLV|20251128|12:12:31|S|10700|3.095000||
B|MSTR|20251128|12:12:32|S|38|178.650000||
B|SMR|20251128|12:12:32|S|300|20.250000||
B|GOOG|20251128|12:12:33|S|10|318.810000||
B|META|20251128|12:12:33|S|80|645.650000||
B|META|20251128|12:12:34|S|540|645.730000||
B|OSCR|20251128|12:12:34|S|12|17.940100||
B|SLV|20251128|12:12:34|S|100|50.795000||
B|TSLA|20251128|12:12:34|S|50|429.360000||
B|GOOGL|20251128|12:12:35|S|20|318.730000||
B|OKLO|20251128|12:12:35|S|100|93.720000||
B|SLV|20251128|12:12:35|S|300|50.800000||
B|SLV|20251128|12:12:35|S|523|50.799600||
B|SMX|20251128|12:12:35|S|100|58.870000||
B|VGT|20251128|12:12:35|S|1|750.990000||
B|ANET|20251128|12:12:36|S|50|131.090000||
B|BABA|20251128|12:12:36|S|40|157.730000||
B|EVTV|20251128|12:12:36|S|100|1.240000||
B|EXK|20251128|12:12:36|S|100|9.910000||
B|GRAB|20251128|12:12:36|S|284|5.475000||
B|MSTR|20251128|12:12:36|S|28|178.615000||
B|SGOV|20251128|12:12:36|S|100|100.660000||
B|RDDT|20251128|12:12:37|S|100|217.760000||
B|SOFI|20251128|12:12:37|S|30|29.345000||
B|COIN|20251128|12:12:38|S|25|273.376400||
B|CRCL|20251128|12:12:38|S|40|80.745000||
B|GOOGL|20251128|12:12:38|S|1|318.710000||
B|NVDA|20251128|12:12:38|S|30|177.080000||
B|RDDT|20251128|12:12:38|S|100|217.820000||
B|SOLT|20251128|12:12:38|S|20|8.350000||
B|INTC|20251128|12:12:39|S|1200|39.975000||
B|MDB|20251128|12:12:39|S|10|334.390000||
B|RDDT|20251128|12:12:39|S|28|217.880000||
B|RDDT|20251128|12:12:39|S|200|217.860000||
B|RZLV|20251128|12:12:39|S|700|3.095000||
B|RZLV|20251128|12:12:39|S|2000|3.100000||
B|SLV|20251128|12:12:39|S|28|50.779100||
B|CRML|20251128|12:12:40|S|500|8.230000||
B|CVNA|20251128|12:12:40|S|10|374.220000||
B|NBIS|20251128|12:12:40|S|30|95.090000||
B|RDDT|20251128|12:12:40|S|100|217.880000||
B|DFDV|20251128|12:12:41|S|100|7.720000||
B|OKLO|20251128|12:12:41|S|90|93.520000||
B|RDDT|20251128|12:12:41|S|25|217.882900||
B|RDDT|20251128|12:12:41|S|50|217.800000||
B|TSLA|20251128|12:12:41|S|40|429.340000||
B|USAR|20251128|12:12:41|S|100|13.450000||
B|USAR|20251128|12:12:42|S|180|13.445000||
B|ZM|20251128|12:12:42|S|5|85.290000||
B|AGQ|20251128|12:12:43|S|1|105.390000||
B|ARE|20251128|12:12:43|S|100|53.921300||
B|PLUG|20251128|12:12:43|S|1000|2.038300||
B|TATT|20251128|12:12:43|S|1|38.290000||
B|ECX|20251128|12:12:44|S|800|1.850000||
B|SG|20251128|12:12:44|S|200|6.465300||
B|SLV|20251128|12:12:44|S|100|50.790000||
B|SLV|20251128|12:12:44|S|500|50.785000||
B|SPY|20251128|12:12:44|S|1|682.677900||
B|SPY|20251128|12:12:44|S|10|682.697300||
B|UVXY|20251128|12:12:45|S|1|48.530000||
B|HD|20251128|12:12:46|S|10|357.415000||
B|UPXI|20251128|12:12:46|S|30|2.835000||
B|CRWV|20251128|12:12:47|S|10|73.666600||
B|NVAX|20251128|12:12:47|S|200|6.975000||
B|CRDO|20251128|12:12:48|S|100|176.210000||
B|INTW|20251128|12:12:48|S|40|52.260000||
B|SLV|20251128|12:12:49|S|300|50.770000||
B|CACI|20251128|12:12:50|S|10|619.570000||
B|KD|20251128|12:12:50|S|3|25.850000||
B|LQDA|20251128|12:12:50|S|20|32.260000||
B|ADBE|20251128|12:12:51|S|2|321.356500||
B|NET|20251128|12:12:51|S|10|200.485300||
B|SPY|20251128|12:12:51|S|1|682.695000||
B|ZS|20251128|12:12:51|S|7|251.775000||
B|AXP|20251128|12:12:52|S|6|367.020000||
B|LOMA|20251128|12:12:52|S|9|12.308000||
B|LOMA|20251128|12:12:52|S|25|12.310000||
B|XYL|20251128|12:12:52|S|17|140.930000||
B|BIDU|20251128|12:12:53|S|100|117.497800||
B|TEM|20251128|12:12:53|S|1000|77.530000||
B|LOMA|20251128|12:12:54|S|6|12.310000||
B|LOMA|20251128|12:12:54|S|29|12.308000||
B|MELI|20251128|12:12:54|S|1|2075.450000||
B|SNGX|20251128|12:12:54|S|400|1.590000||
B|VXX|20251128|12:12:54|S|100|32.340000||
B|GEV|20251128|12:12:55|S|35|594.140000||
B|TSLA|20251128|12:12:55|S|1|429.345000||
B|UNG|20251128|12:12:55|S|500|14.848300||
B|VEEE|20251128|12:12:55|S|13|2.775500||
B|SPY|20251128|12:12:56|S|80|682.675000||
B|TQQQ|20251128|12:12:56|S|50|54.205000||
B|AAPL|20251128|12:12:57|S|60|276.565000||
B|EXK|20251128|12:12:57|S|500|9.913500||
B|FEZ|20251128|12:12:57|S|1|63.045000||
B|VXUS|20251128|12:12:57|S|26|74.913500||
B|VXX|20251128|12:12:57|S|100|32.350000||
B|GPRK|20251128|12:12:58|S|70|8.190000||
B|HON|20251128|12:12:58|S|11|191.200000||
B|SPY|20251128|12:12:58|S|10|682.642000||
B|FXI|20251128|12:12:59|S|53|39.540000||
B|GLXY|20251128|12:12:59|S|1|26.799100||
B|JMIA|20251128|12:12:59|S|300|12.610000||
B|GTLB|20251128|12:13:00|S|50|41.173300||
B|HALO|20251128|12:13:00|S|10|70.840000||
B|HTFL|20251128|12:13:00|S|1|32.340000||
B|PHYL|20251128|12:13:00|S|936|35.589700||
B|UBS|20251128|12:13:00|S|51|38.625000||
B|VXX|20251128|12:13:00|S|200|32.355000||
B|VXX|20251128|12:13:00|S|200|32.355000||
B|VXX|20251128|12:13:00|S|200|32.355000||
B|ZS|20251128|12:13:01|S|6|251.850000||
B|CALM|20251128|12:13:02|S|14|82.960000||
B|PDBC|20251128|12:13:02|S|474|13.737400||
B|TQQQ|20251128|12:13:02|S|1200|54.200500||
B|TQQQ|20251128|12:13:02|S|1600|54.200000||
B|AVGO|20251128|12:13:03|S|63|401.585000||
B|EQT|20251128|12:13:03|S|221|61.095800||
B|IWM|20251128|12:13:03|S|10|248.215300||
B|NFE|20251128|12:13:03|S|1800|1.155000||
B|PLTR|20251128|12:13:03|S|100|167.455000||
B|ARCO|20251128|12:13:04|S|46|7.585000||
B|AU|20251128|12:13:04|S|1|84.379000||
B|GEV|20251128|12:13:04|S|3|594.360000||
B|IONQ|20251128|12:13:04|S|200|49.460000||
B|ACMR|20251128|12:13:05|S|63|33.330000||
B|AGX|20251128|12:13:05|S|2|395.820000||
B|AGX|20251128|12:13:05|S|3|395.820000||
B|GT|20251128|12:13:05|S|500|8.699700||
B|LQDA|20251128|12:13:05|S|304|32.250000||
B|META|20251128|12:13:05|S|22|645.767900||
B|SE|20251128|12:13:05|S|3|139.907800||
B|SPY|20251128|12:13:05|S|30|682.687300||
B|GIL|20251128|12:13:06|S|100|56.500000||
B|HOOD|20251128|12:13:06|S|20|127.951700||
B|KO|20251128|12:13:06|S|9|72.925000||
B|MPWR|20251128|12:13:06|S|40|921.070000||
B|TGS|20251128|12:13:06|S|146|31.043500||
B|ADP|20251128|12:13:07|S|80|255.880000||
B|COIN|20251128|12:13:07|S|5|273.490000||
B|CRWV|20251128|12:13:07|S|29|73.520000||
B|HOOD|20251128|12:13:07|S|2|127.998600||
B|INTC|20251128|12:13:07|S|700|39.975000||
B|TGT|20251128|12:13:07|S|20|91.080000||
B|UPST|20251128|12:13:07|S|6|44.875800||
B|BAH|20251128|12:13:08|S|79|83.580000||
B|LITE|20251128|12:13:08|S|100|322.080000||
B|LOMA|20251128|12:13:08|S|21|12.310000||
B|SPY|20251128|12:13:08|S|1|682.688000||
B|KMI|20251128|12:13:09|S|20|27.335000||
B|UVIX|20251128|12:13:09|S|27|8.610000||
B|WELL|20251128|12:13:09|S|4|208.660000||
B|MDXG|20251128|12:13:10|S|40|6.795000||
B|MP|20251128|12:13:10|S|200|62.130000||
B|SMX|20251128|12:13:10|S|100|59.680000||
B|ACCS|20251128|12:13:11|S|100|8.480000||
B|GLD|20251128|12:13:11|S|500|386.840000||
B|NTLA|20251128|12:13:11|S|80|8.995000||
B|SLV|20251128|12:13:11|S|100|50.790700||
B|SLV|20251128|12:13:11|S|700|50.790000||
B|TSM|20251128|12:13:11|S|5|291.408000||
B|VEA|20251128|12:13:11|S|77|61.535000||
B|BITF|20251128|12:13:12|S|2634|3.475000||
B|SNOW|20251128|12:13:12|S|6|252.050000||
B|SOFI|20251128|12:13:12|S|200|29.365000||
B|UNG|20251128|12:13:12|S|400|14.860000||
B|GTLB|20251128|12:13:13|S|39|41.150000||
B|LOMA|20251128|12:13:13|S|16|12.310000||
B|LOMA|20251128|12:13:13|S|34|12.310000||
B|PEN|20251128|12:13:13|S|10|297.120000||
B|UPST|20251128|12:13:13|S|100|44.845000||
B|ZM|20251128|12:13:13|S|13|85.350000||
B|ZM|20251128|12:13:13|S|13|85.350000||
B|ZM|20251128|12:13:13|S|15|85.320000||
B|ZM|20251128|12:13:13|S|100|85.365000||
B|AIZ|20251128|12:13:14|S|100|229.520000||
B|EGY|20251128|12:13:14|S|50|3.585000||
B|IBRX|20251128|12:13:14|S|100|2.325000||
B|MSFT|20251128|12:13:14|S|4|491.480000||
B|PLUG|20251128|12:13:14|S|1|2.036900||
B|SLV|20251128|12:13:14|S|900|50.795000||
B|TSLS|20251128|12:13:14|S|80|5.405000||
B|ASML|20251128|12:13:15|S|1|1054.245000||
B|CCCX|20251128|12:13:15|S|100|15.020000||
B|CMCSA|20251128|12:13:15|S|10|26.795000||
B|GOOGL|20251128|12:13:15|S|200|318.631300||
B|INV|20251128|12:13:15|S|500|5.750000||
B|TJX|20251128|12:13:15|S|1105|151.901500||
B|F|20251128|12:13:16|S|20|13.260000||
B|IONQ|20251128|12:13:16|S|50|49.480000||
B|META|20251128|12:13:16|S|15|645.888600||
B|SPY|20251128|12:13:16|S|1|682.675000||
B|ZS|20251128|12:13:16|S|1|251.850000||
B|GDXU|20251128|12:13:17|S|10|222.590000||
B|J|20251128|12:13:17|S|10|135.450000||
B|JMIA|20251128|12:13:17|S|140|12.615000||
B|META|20251128|12:13:17|S|30|645.857500||
B|NBIS|20251128|12:13:17|S|70|95.060000||
B|SEMR|20251128|12:13:18|S|200|11.825000||
B|AFG|20251128|12:13:19|S|10|138.325000||
B|BRX|20251128|12:13:19|S|43|26.155000||
B|MSTR|20251128|12:13:19|S|20|178.370000||
B|ALNY|20251128|12:13:20|S|10|453.500000||
B|BILL|20251128|12:13:20|S|60|50.210000||
B|KTTA|20251128|12:13:20|S|1600|1.620000||
B|RMBS|20251128|12:13:20|S|20|95.130000||
B|RMBS|20251128|12:13:20|S|100|95.010000||
B|PLTR|20251128|12:13:21|S|10|167.498500||
B|DUOL|20251128|12:13:22|S|25|190.340400||
B|MTZ|20251128|12:13:22|S|5|213.495000||
B|RCL|20251128|12:13:22|S|40|266.410000||
B|RCL|20251128|12:13:22|S|57|266.410000||
B|TSLA|20251128|12:13:22|S|200|429.490000||
B|TSLA|20251128|12:13:22|S|400|429.485000||
B|ZIM|20251128|12:13:22|S|100|20.425000||
B|ALGM|20251128|12:13:23|S|60|26.620000||
B|AMZN|20251128|12:13:23|S|100|232.410000||
B|BABA|20251128|12:13:23|S|7|157.770500||
B|CSIQ|20251128|12:13:23|S|100|27.760000||
B|ETHU|20251128|12:13:23|S|200|59.890000||
B|GLD|20251128|12:13:23|S|5|386.888600||
B|LOMA|20251128|12:13:23|S|8|12.290000||
B|RIGL|20251128|12:13:23|S|30|50.894100||
B|SCHD|20251128|12:13:23|S|100|27.630000||
B|CRWV|20251128|12:13:24|S|27|73.487900||
B|META|20251128|12:13:24|S|40|645.846100||
B|MSFT|20251128|12:13:24|S|2|491.520000||
B|OKLO|20251128|12:13:24|S|25|93.650000||
B|APA|20251128|12:13:25|S|50|25.037500||
B|DECK|20251128|12:13:25|S|2|88.650000||
B|NVO|20251128|12:13:25|S|50|49.385000||
B|TM|20251128|12:13:25|S|3|201.775000||
B|GAP|20251128|12:13:26|S|100|27.095000||
B|MU|20251128|12:13:26|S|100|236.786600||
B|TME|20251128|12:13:26|S|10|18.509300||
B|LITE|20251128|12:13:27|S|100|321.510000||
B|MP|20251128|12:13:27|S|100|62.190000||
B|T|20251128|12:13:27|S|1|25.897900||
B|TRI|20251128|12:13:27|S|10|135.350000||
B|TSLA|20251128|12:13:27|S|40|429.670000||
B|PLTR|20251128|12:13:28|S|2|167.553000||
B|TSLA|20251128|12:13:28|S|20|429.748800||
B|XLRE|20251128|12:13:28|S|2|41.745000||
B|AVGO|20251128|12:13:29|S|7|401.707100||
B|GOOGL|20251128|12:13:29|S|52|318.690000||
B|NVDU|20251128|12:13:29|S|1|112.910000||
B|SNDK|20251128|12:13:29|S|2|223.520000||
B|SNDK|20251128|12:13:29|S|66|223.520000||
B|SMX|20251128|12:13:30|S|100|58.880000||
B|AAL|20251128|12:13:31|S|10|14.060000||
B|AG|20251128|12:13:31|S|307|15.185000||
B|HWM|20251128|12:13:31|S|1|205.050000||
B|MP|20251128|12:13:31|S|100|62.130000||
B|MP|20251128|12:13:31|S|100|62.140000||
B|XLV|20251128|12:13:31|S|1620|157.420000||
B|COIN|20251128|12:13:32|S|1|273.080000||
B|INTC|20251128|12:13:32|S|12|39.979300||
B|NGD|20251128|12:13:32|S|5000|8.315300||
B|SNA|20251128|12:13:32|S|2|341.300000||
B|AMZN|20251128|12:13:33|S|5|232.410000||
B|COIN|20251128|12:13:33|S|10|273.185300||
B|DVN|20251128|12:13:33|S|90|37.250700||
B|TU|20251128|12:13:33|S|10|13.145000||
B|IBIT|20251128|12:13:34|S|2|51.605000||
B|NNE|20251128|12:13:34|S|100|32.850000||
B|SFY|20251128|12:13:34|S|1|132.546000||
B|SNDK|20251128|12:13:34|S|200|223.410000||
B|ADP|20251128|12:13:35|S|40|255.800000||
B|POET|20251128|12:13:35|S|65|4.995000||
B|ZM|20251128|12:13:35|S|28|85.300000||
B|ZM|20251128|12:13:35|S|31|85.300000||
B|ZM|20251128|12:13:35|S|100|85.230000||
B|ZM|20251128|12:13:35|S|169|85.300000||
B|ZM|20251128|12:13:35|S|217|85.240000||
B|DOG|20251128|12:13:36|S|133|23.826200||
B|INTC|20251128|12:13:36|S|1|39.965000||
B|MO|20251128|12:13:36|S|25|58.789300||
B|MSTX|20251128|12:13:36|S|3388|5.599900||
B|SLSN|20251128|12:13:36|S|100|2.200000||
B|SPY|20251128|12:13:36|S|15|682.687300||
B|APD|20251128|12:13:37|S|5|261.289500||
B|BULL|20251128|12:13:37|S|35|9.295000||
B|MP|20251128|12:13:37|S|100|62.130000||
B|SLSN|20251128|12:13:37|S|100|2.200000||
B|IQI|20251128|12:13:38|S|750|9.990600||
B|UPST|20251128|12:13:38|S|70|44.840000||
B|BBD|20251128|12:13:39|S|1082|3.725000||
B|UPXI|20251128|12:13:39|S|2|2.835000||
B|LOPE|20251128|12:13:40|S|8|157.125000||
B|TSLA|20251128|12:13:40|S|25|429.631700||
B|INTC|20251128|12:13:41|S|299|39.955000||
B|NIO|20251128|12:13:41|S|100|5.480000||
B|USAR|20251128|12:13:41|S|459|13.450000||
B|XPEV|20251128|12:13:41|S|500|21.763900||
B|DKNG|20251128|12:13:42|S|100|33.270000||
B|KOLD|20251128|12:13:42|S|117|25.625000||
B|NTHI|20251128|12:13:42|S|1|8.930000||
B|USAR|20251128|12:13:42|S|1467|13.467100||
B|AMZE|20251128|12:13:43|S|2000|0.493900||
B|HII|20251128|12:13:43|S|10|313.160000||
B|JNJ|20251128|12:13:43|S|1|205.650000||
B|META|20251128|12:13:43|S|1|645.870000||
B|ANET|20251128|12:13:44|S|2|130.986900||
B|ANET|20251128|12:13:44|S|3|130.990000||
B|JOYY|20251128|12:13:44|S|16|63.150000||
B|SOFI|20251128|12:13:44|S|25|29.345000||
B|MSTR|20251128|12:13:45|S|45|178.280000||
B|HIVE|20251128|12:13:46|S|100|3.425000||
B|SOXL|20251128|12:13:46|S|100|40.855000||
B|SPY|20251128|12:13:46|S|20|682.755000||
B|GLD|20251128|12:13:47|S|1|387.020000||
B|RYAAY|20251128|12:13:47|S|2|67.990000||
B|SRAD|20251128|12:13:47|S|55|21.920000||
B|CJMB|20251128|12:13:48|S|1|2.210000||
B|GYRE|20251128|12:13:48|S|20|7.720000||
B|ONMD|20251128|12:13:48|S|100|1.817300||
B|SPY|20251128|12:13:48|S|10|682.732000||
B|WCC|20251128|12:13:49|S|10|267.970000||
B|FIS|20251128|12:13:50|S|75|66.020000||
B|TSLA|20251128|12:13:50|S|27|429.670000||
B|ASX|20251128|12:13:51|S|20|14.929800||
B|EZA|20251128|12:13:51|S|7|66.560000||
B|USAR|20251128|12:13:51|S|500|13.490000||
B|KGC|20251128|12:13:52|S|100|28.175000||
B|DAVA|20251128|12:13:53|S|50|6.485000||
B|IEX|20251128|12:13:53|S|7|174.480000||
B|ORCL|20251128|12:13:53|S|3|201.430000||
B|SPY|20251128|12:13:53|S|1|682.719300||
B|BND|20251128|12:13:54|S|2208|74.759500||
B|CTVA|20251128|12:13:54|S|100|67.700000||
B|NMR|20251128|12:13:54|S|100|7.595000||
B|SLV|20251128|12:13:54|S|200|50.900000||
B|STVN|20251128|12:13:54|S|50|23.260000||
B|USAR|20251128|12:13:54|S|300|13.495000||
B|AVGO|20251128|12:13:55|S|699|401.420000||
B|BITI|20251128|12:13:55|S|800|22.575000||
B|BMNR|20251128|12:13:55|S|338|33.252800||
B|EXE|20251128|12:13:55|S|20|122.230000||
B|INTC|20251128|12:13:55|S|37|39.975000||
B|JOE|20251128|12:13:56|S|100|60.230000||
B|LAC|20251128|12:13:56|S|20|5.580000||
B|RSP|20251128|12:13:56|S|26|191.678000||
B|DKS|20251128|12:13:57|S|100|205.480000||
B|DKS|20251128|12:13:57|S|122|205.473200||
B|NFLX|20251128|12:13:57|S|390|107.795000||
B|PANW|20251128|12:13:57|S|10|190.167800||
B|ZIM|20251128|12:13:57|S|10|20.455000||
B|INTC|20251128|12:13:58|S|10|39.990000||
B|RRC|20251128|12:13:58|S|200|39.610000||
B|MIDD|20251128|12:13:59|S|1|118.465000||
B|TTMI|20251128|12:13:59|S|60|70.370000||
B|NTRA|20251128|12:14:00|S|3|237.580000||
B|PEP|20251128|12:14:00|S|20|148.350000||
B|TSM|20251128|12:14:00|S|1|291.360000||
B|CRUS|20251128|12:14:01|S|1|120.310000||
B|ETHA|20251128|12:14:01|S|500|22.845000||
B|ETHA|20251128|12:14:01|S|1717|22.845000||
B|LOMA|20251128|12:14:01|S|567|12.290000||
B|TSLA|20251128|12:14:01|S|1|429.700000||
B|ZS|20251128|12:14:01|S|7|251.490000||
B|PFFA|20251128|12:14:02|S|670|21.475000||
B|UPRO|20251128|12:14:02|S|900|116.810000||
B|CRCL|20251128|12:14:03|S|100|80.788500||
B|META|20251128|12:14:03|S|5|646.180000||
B|RIVN|20251128|12:14:03|S|4|16.890000||
B|SPY|20251128|12:14:03|S|1|682.747300||
B|VOO|20251128|12:14:03|S|25|627.782700||
B|GE|20251128|12:14:04|S|10|297.685000||
B|SOFI|20251128|12:14:04|S|500|29.358300||
B|THO|20251128|12:14:04|S|10|105.865000||
B|IREN|20251128|12:14:06|S|100|48.390000||
B|NFG|20251128|12:14:06|S|10|82.300000||
B|CL|20251128|12:14:07|S|9|80.189300||
B|GTLB|20251128|12:14:07|S|100|41.140000||
B|IAU|20251128|12:14:07|S|1|79.229500||
B|USAR|20251128|12:14:07|S|400|13.490000||
B|MSTR|20251128|12:14:08|S|30|178.085000||
B|NXT|20251128|12:14:08|S|10|91.118500||
B|META|20251128|12:14:09|S|15|646.160000||
B|TMC|20251128|12:14:09|S|20|6.850700||
B|TYL|20251128|12:14:09|S|1|470.260000||
B|VOO|20251128|12:14:09|S|64|627.785900||
B|AGNC|20251128|12:14:10|S|20|10.490000||
B|DBC|20251128|12:14:10|S|700|23.057300||
B|DIS|20251128|12:14:10|S|50|104.479100||
B|ADBE|20251128|12:14:11|S|80|321.300000||
B|HLIT|20251128|12:14:11|S|100|9.535000||
B|RAVE|20251128|12:14:11|S|200|3.170000||
B|WMT|20251128|12:14:11|S|100|110.105000||
B|TMC|20251128|12:14:12|S|20|6.850700||
B|VT|20251128|12:14:12|S|20|140.805000||
B|GOOGL|20251128|12:14:13|S|679|318.770000||
B|GOOGL|20251128|12:14:13|S|962|318.780000||
B|PCN|20251128|12:14:13|S|300|12.770000||
B|PKX|20251128|12:14:13|S|10|53.270000||
B|TSLA|20251128|12:14:13|S|40|429.758600||
B|ALAR|20251128|12:14:14|S|8|8.990000||
B|ALAR|20251128|12:14:14|S|17|8.983000||
B|FOUR|20251128|12:14:14|S|70|74.280000||
B|ZTO|20251128|12:14:14|S|100|20.695000||
B|INTC|20251128|12:14:15|S|100|40.010700||
B|AUR|20251128|12:14:16|S|1000|4.217400||
B|META|20251128|12:14:16|S|1|646.120000||
B|TMC|20251128|12:14:16|S|20|6.875000||
B|URAA|20251128|12:14:16|S|50|35.405000||
B|DECK|20251128|12:14:17|S|10|88.710000||
B|OKLO|20251128|12:14:17|S|2|93.500000||
B|SLVP|20251128|12:14:17|S|63|31.490000||
B|NFLX|20251128|12:14:18|S|50|107.815000||
B|NNE|20251128|12:14:18|S|45|32.870000||
B|AFRM|20251128|12:14:19|S|100|71.155000||
B|IONQ|20251128|12:14:19|S|100|49.409000||
B|AMD|20251128|12:14:20|S|150|216.590000||
B|CRF|20251128|12:14:20|S|270|7.965000||
B|SOLZ|20251128|12:14:20|S|94|14.189100||
B|FHLC|20251128|12:14:21|S|6|75.799500||
B|DD|20251128|12:14:22|S|1|39.699300||
B|GM|20251128|12:14:22|S|33|73.720700||
B|J|20251128|12:14:22|S|10|135.450000||
B|MDB|20251128|12:14:22|S|10|334.060000||
B|MSTX|20251128|12:14:22|S|200|5.600700||
B|CRML|20251128|12:14:23|S|50|8.230000||
B|UPST|20251128|12:14:24|S|100|44.830000||
B|LOMA|20251128|12:14:25|S|12|12.308000||
B|SOXL|20251128|12:14:25|S|100|40.875000||
B|BILL|20251128|12:14:26|S|9|50.200000||
B|CIFU|20251128|12:14:26|S|400|49.060000||
B|GTLB|20251128|12:14:26|S|100|41.170000||
B|JNJ|20251128|12:14:26|S|1|205.681400||
B|ORCL|20251128|12:14:26|S|2|201.480000||
B|TLT|20251128|12:14:26|S|77|90.109500||
B|VIST|20251128|12:14:26|S|2|49.216400||
B|ADBE|20251128|12:14:27|S|1|321.266700||
B|DOCS|20251128|12:14:27|S|6|51.690000||
B|LEVI|20251128|12:14:27|S|15|22.071000||
B|ORCL|20251128|12:14:27|S|1|201.480000||
B|BTE|20251128|12:14:28|S|250|3.250000||
B|CAT|20251128|12:14:28|S|2|576.620000||
B|ZM|20251128|12:14:28|S|100|85.170000||
B|GLD|20251128|12:14:29|S|5|387.020000||
B|INTC|20251128|12:14:29|S|50|40.028400||
B|ZS|20251128|12:14:29|S|1|251.240000||
B|INTC|20251128|12:14:30|S|40|40.025000||
B|INTC|20251128|12:14:30|S|240|40.020000||
B|NNE|20251128|12:14:30|S|14|32.870000||
B|TSLA|20251128|12:14:30|S|320|429.600000||
B|VYM|20251128|12:14:30|S|5|145.359300||
B|EXE|20251128|12:14:31|S|30|122.390000||
B|IBIT|20251128|12:14:31|S|1400|51.635000||
B|JD|20251128|12:14:31|S|290|29.860700||
B|MSTU|20251128|12:14:31|S|7|1.215000||
B|MSTY|20251128|12:14:31|S|17|7.030000||
B|ZIM|20251128|12:14:31|S|100|20.465000||
B|CRWV|20251128|12:14:32|S|26|73.338200||
B|MVST|20251128|12:14:32|S|2|3.533500||
B|SMCI|20251128|12:14:32|S|5|33.280000||
B|ADM|20251128|12:14:33|S|9|60.910000||
B|ARKF|20251128|12:14:33|S|25|49.585000||
B|BG|20251128|12:14:33|S|83|96.340000||
B|BG|20251128|12:14:33|S|100|96.290000||
B|NNE|20251128|12:14:34|S|30|32.870000||
B|ZS|20251128|12:14:34|S|120|251.240000||
B|FUN|20251128|12:14:35|S|12|15.430000||
B|IONQ|20251128|12:14:35|S|100|49.349000||
B|VGK|20251128|12:14:35|S|100|81.465000||
B|ZTS|20251128|12:14:35|S|4|128.694000||
B|EPI|20251128|12:14:36|S|47|46.485000||
B|INTC|20251128|12:14:36|S|67|40.030000||
B|INTC|20251128|12:14:36|S|100|40.030000||
B|KTTA|20251128|12:14:36|S|100|1.629900||
B|NBIS|20251128|12:14:36|S|10|94.980000||
B|SHY|20251128|12:14:36|S|26|83.075000||
B|VTHR|20251128|12:14:36|S|2|301.060000||
B|ZIM|20251128|12:14:36|S|22|20.460000||
B|AAPL|20251128|12:14:37|S|30|276.605000||
B|BULL|20251128|12:14:37|S|100|9.285000||
B|NET|20251128|12:14:37|S|100|200.480000||
B|NVTS|20251128|12:14:37|S|150|8.885000||
B|B|20251128|12:14:38|S|4|41.635000||
B|CRCL|20251128|12:14:38|S|10|80.800000||
B|HCM|20251128|12:14:38|S|5|14.500000||
B|PLTR|20251128|12:14:38|S|10|167.589500||
B|GGAL|20251128|12:14:39|S|25|53.520000||
B|GGAL|20251128|12:14:39|S|200|53.500000||
B|GGAL|20251128|12:14:39|S|200|53.520000||
B|OKLO|20251128|12:14:39|S|23|93.455000||
B|TMF|20251128|12:14:39|S|10|41.205000||
B|DPRO|20251128|12:14:40|S|6|7.210000||
B|GGAL|20251128|12:14:40|S|5|53.490000||
B|GGAL|20251128|12:14:40|S|5|53.498300||
B|GGAL|20251128|12:14:40|S|80|53.478300||
B|GGAL|20251128|12:14:40|S|290|53.480000||
B|MSFT|20251128|12:14:40|S|20|491.365900||
B|MSTR|20251128|12:14:40|S|1|177.840000||
B|MSTR|20251128|12:14:40|S|1|177.844800||
B|SNDK|20251128|12:14:40|S|85|223.840000||
B|UPST|20251128|12:14:40|S|9|44.820000||
B|UVIX|20251128|12:14:40|S|50|8.620000||
B|BMA|20251128|12:14:41|S|100|85.760000||
B|GGAL|20251128|12:14:41|S|5|53.488300||
B|GGAL|20251128|12:14:41|S|10|53.480000||
B|GGAL|20251128|12:14:41|S|300|53.488300||
B|INTC|20251128|12:14:41|S|100|40.015000||
B|INTC|20251128|12:14:41|S|100|40.020000||
B|ORCL|20251128|12:14:41|S|2|201.470000||
B|RF|20251128|12:14:41|S|50|25.512800||
B|TSLA|20251128|12:14:41|S|3|429.640000||
B|BE|20251128|12:14:42|S|30|108.140000||
B|CCCX|20251128|12:14:42|S|50|15.020000||
B|GGAL|20251128|12:14:42|S|5|53.480000||
B|GGAL|20251128|12:14:42|S|5|53.480000||
B|GGAL|20251128|12:14:42|S|90|53.480000||
B|GGAL|20251128|12:14:42|S|300|53.488300||
B|IOVA|20251128|12:14:42|S|200|2.440000||
B|IOVA|20251128|12:14:42|S|700|2.440000||
B|IOVA|20251128|12:14:42|S|900|2.440000||
B|KMI|20251128|12:14:42|S|10|27.340000||
B|BOKF|20251128|12:14:43|S|10|113.180000||
B|BURU|20251128|12:14:43|S|20|0.247200||
B|CRCL|20251128|12:14:43|S|20|80.800000||
B|NU|20251128|12:14:43|S|2|17.480000||
B|TSLA|20251128|12:14:43|S|100|429.588500||
B|TSM|20251128|12:14:43|S|10|291.447600||
B|CRM|20251128|12:14:44|S|50|231.450000||
B|GGAL|20251128|12:14:44|S|20|53.488300||
B|INTC|20251128|12:14:44|S|49|40.015000||
B|AAPL|20251128|12:14:46|S|1|276.610000||
B|GGAL|20251128|12:14:46|S|30|53.480000||
B|KTTA|20251128|12:14:46|S|50|1.648300||
B|NNE|20251128|12:14:46|S|10|32.850000||
B|VT|20251128|12:14:46|S|18|140.815000||
B|Z|20251128|12:14:46|S|19|74.388800||
B|GGAL|20251128|12:14:47|S|5|53.488300||
B|GGAL|20251128|12:14:47|S|80|53.480000||
B|SOFI|20251128|12:14:47|S|4|29.379300||
B|BE|20251128|12:14:48|S|100|108.090000||
B|BMNR|20251128|12:14:48|S|100|33.200000||
B|BMNR|20251128|12:14:48|S|168|33.209100||
B|GGAL|20251128|12:14:48|S|96|53.480000||
B|JNJ|20251128|12:14:48|S|28|205.700000||
B|GGAL|20251128|12:14:49|S|110|53.480000||
B|META|20251128|12:14:49|S|1|646.071000||
B|MYPS|20251128|12:14:49|S|100|0.652900||
B|SIL|20251128|12:14:49|S|136|77.760000||
B|VXX|20251128|12:14:49|S|300|32.369300||
B|Z|20251128|12:14:49|S|8|74.360700||
B|GGAL|20251128|12:14:50|S|100|53.480000||
B|HOOD|20251128|12:14:50|S|2|128.359500||
B|NVDA|20251128|12:14:50|S|100|177.130000||
B|PATH|20251128|12:14:50|S|996|13.865000||
B|COF|20251128|12:14:51|S|1|220.249200||
B|UNH|20251128|12:14:51|S|100|330.860000||
B|ZS|20251128|12:14:51|S|40|251.340000||
B|CPNG|20251128|12:14:52|S|66|28.385000||
B|TTMI|20251128|12:14:52|S|50|70.390000||
B|EXE|20251128|12:14:53|S|20|122.690000||
B|NVDA|20251128|12:14:53|S|300|177.110500||
B|SPY|20251128|12:14:53|S|10|682.767300||
B|STZ|20251128|12:14:53|S|2|136.430500||
B|GGAL|20251128|12:14:54|S|5|53.480000||
B|INTC|20251128|12:14:54|S|100|40.000000||
B|EMO|20251128|12:14:55|S|100|45.470000||
B|SNDK|20251128|12:14:55|S|10|223.990000||
B|D|20251128|12:14:56|S|10|62.715000||
B|QGEN|20251128|12:14:56|S|20|47.770000||
B|WBD|20251128|12:14:56|S|75|24.190000||
B|ZIM|20251128|12:14:56|S|100|20.455000||
B|ACWI|20251128|12:14:57|S|5|141.395000||
B|LITE|20251128|12:14:57|S|1|322.170000||
B|UPXI|20251128|12:14:57|S|350|2.825000||
B|GGAL|20251128|12:14:58|S|40|53.478500||
B|TSLA|20251128|12:14:58|S|29|429.580000||
B|AGNC|20251128|12:15:00|S|20|10.490000||
B|BMNR|20251128|12:15:00|S|997|33.185000||
B|CALC|20251128|12:15:00|S|35|4.210000||
B|CENX|20251128|12:15:00|S|100|29.753500||
B|HOOD|20251128|12:15:00|S|20|128.348300||
B|LITE|20251128|12:15:00|S|92|322.270000||
B|SPYD|20251128|12:15:00|S|1|43.915000||
B|TSLA|20251128|12:15:01|S|40|429.548500||
B|ZS|20251128|12:15:01|S|6|251.290000||
B|CVE|20251128|12:15:02|S|30|17.869300||
B|EOSE|20251128|12:15:02|S|100|15.190000||
B|ETHA|20251128|12:15:02|S|110|22.805000||
B|MELI|20251128|12:15:02|S|3|2076.050000||
B|META|20251128|12:15:02|S|3|646.055000||
B|CRCL|20251128|12:15:03|S|58|80.730000||
B|MELI|20251128|12:15:03|S|6|2076.240000||
B|NTRA|20251128|12:15:03|S|1|237.500000||
B|TSLA|20251128|12:15:03|S|320|429.450000||
B|TTD|20251128|12:15:03|S|50|39.639000||
B|WLDN|20251128|12:15:03|S|50|100.580000||
B|CPRI|20251128|12:15:04|S|2|25.339300||
B|SCHF|20251128|12:15:04|S|3|23.968500||
B|TDW|20251128|12:15:05|S|100|53.690000||
B|TEX|20251128|12:15:05|S|1|46.520000||
B|VEEE|20251128|12:15:05|S|100|2.710000||
B|IBIT|20251128|12:15:06|S|25|51.581700||
B|NVDX|20251128|12:15:06|S|10|16.335000||
B|TEO|20251128|12:15:06|S|59|12.500000||
B|TSLA|20251128|12:15:06|S|35|429.440500||
B|BMNR|20251128|12:15:07|S|100|33.135000||
B|GGAL|20251128|12:15:07|S|10|53.478500||
B|LPG|20251128|12:15:07|S|7|24.820000||
B|SCHD|20251128|12:15:07|S|100|27.630000||
B|TSLA|20251128|12:15:08|S|50|429.411200||
B|TSLA|20251128|12:15:08|S|100|429.430000||
B|UBER|20251128|12:15:08|S|17|87.447200||
B|PFE|20251128|12:15:09|S|13|25.749600||
B|CRWV|20251128|12:15:10|S|10|73.398500||
B|LEU|20251128|12:15:10|S|4|263.330000||
B|BITX|20251128|12:15:11|S|50|31.685000||
B|BLTE|20251128|12:15:11|S|15|136.640000||
B|TSLA|20251128|12:15:11|S|20|429.448600||
B|TSLA|20251128|12:15:11|S|50|429.445000||
B|ZIM|20251128|12:15:11|S|21|20.450000||
B|BLBX|20251128|12:15:12|S|1|7.000000||
B|HPE|20251128|12:15:12|S|20|21.885000||
B|ILF|20251128|12:15:12|S|25|31.215000||
B|LEU|20251128|12:15:12|S|2|263.330000||
B|RIOT|20251128|12:15:12|S|7125|16.159300||
B|SNDK|20251128|12:15:12|S|10|223.843600||
B|SOLT|20251128|12:15:12|S|250|8.285000||
B|WDS|20251128|12:15:12|S|50|16.385000||
B|GGAL|20251128|12:15:13|S|2|53.480000||
B|META|20251128|12:15:13|S|3|646.027600||
B|SPY|20251128|12:15:13|S|3|682.667300||
B|TNXP|20251128|12:15:13|S|2|15.950000||
B|APLD|20251128|12:15:14|S|5|27.095000||
B|APLD|20251128|12:15:14|S|5|27.095000||
B|PAYX|20251128|12:15:14|S|6|111.998300||
B|YQ|20251128|12:15:14|S|10|4.820000||
B|BBAI|20251128|12:15:15|S|300|6.325000||
B|CRC|20251128|12:15:15|S|10|47.630000||
B|KRE|20251128|12:15:15|S|200|63.055000||
B|LLY|20251128|12:15:16|S|10|1072.991000||
B|NVDA|20251128|12:15:16|S|10|177.005300||
B|PD|20251128|12:15:16|S|300|11.985000||
B|SLV|20251128|12:15:16|S|700|50.930000||
B|SPY|20251128|12:15:16|S|1|682.668000||
B|TQQQ|20251128|12:15:16|S|14|54.205000||
B|WDAY|20251128|12:15:16|S|17|216.040000||
B|AIZ|20251128|12:15:17|S|78|229.680000||
B|AIZ|20251128|12:15:17|S|100|229.630000||
B|CLSK|20251128|12:15:17|S|100|15.195000||
B|MNDO|20251128|12:15:17|S|1100|1.205000||
B|CRWV|20251128|12:15:18|S|300|73.340400||
B|GGAL|20251128|12:15:18|S|200|53.550000||
B|HSAI|20251128|12:15:18|S|200|19.110000||
B|IBIT|20251128|12:15:18|S|100|51.585000||
B|INTC|20251128|12:15:18|S|100|40.001500||
B|CRCL|20251128|12:15:19|S|100|80.680000||
B|NEE|20251128|12:15:19|S|6|86.305300||
B|PL|20251128|12:15:19|S|15|11.967400||
B|SMX|20251128|12:15:19|S|11|58.480000||
B|AXL|20251128|12:15:21|S|320|6.575000||
B|META|20251128|12:15:21|S|1|645.950000||
B|MSFT|20251128|12:15:21|S|50|491.371200||
B|PAVE|20251128|12:15:21|S|280|48.579700||
B|RR|20251128|12:15:21|S|4|3.610000||
B|ZTS|20251128|12:15:21|S|28|128.671000||
B|META|20251128|12:15:22|S|6|645.960000||
B|MSFT|20251128|12:15:22|S|25|491.378600||
B|MSFT|20251128|12:15:22|S|25|491.408600||
B|NVDA|20251128|12:15:22|S|100|177.002600||
B|TU|20251128|12:15:22|S|10|13.145000||
B|VRSK|20251128|12:15:22|S|2|225.570000||
B|AVGO|20251128|12:15:23|S|20|401.120000||
B|BMNZ|20251128|12:15:23|S|100|21.690000||
B|MSTR|20251128|12:15:23|S|4|177.900000||
B|SMST|20251128|12:15:23|S|200|74.035000||
B|TAP|20251128|12:15:23|S|11|46.567300||
B|CLF|20251128|12:15:24|S|20|13.048300||
B|MGM|20251128|12:15:24|S|100|35.390000||
B|MSFT|20251128|12:15:24|S|25|491.408600||
B|SII|20251128|12:15:24|S|25|92.020000||
B|GOOGL|20251128|12:15:25|S|6|319.100000||
B|SMX|20251128|12:15:25|S|1|58.480000||
B|SOXL|20251128|12:15:25|S|50|40.855000||
B|SWKS|20251128|12:15:25|S|4|65.670000||
B|BMNR|20251128|12:15:26|S|160|33.180000||
B|KRE|20251128|12:15:26|S|300|63.035000||
B|MVST|20251128|12:15:27|S|100|3.565000||
B|CRWV|20251128|12:15:29|S|1|73.405000||
B|GOOG|20251128|12:15:29|S|15|319.138800||
B|LMND|20251128|12:15:29|S|5|78.050000||
B|BE|20251128|12:15:30|S|240|108.350000||
B|BJ|20251128|12:15:30|S|10|89.520000||
B|FLNC|20251128|12:15:30|S|12|19.678700||
B|GLOB|20251128|12:15:30|S|10|63.955000||
B|SG|20251128|12:15:30|S|1|6.480000||
B|CIFR|20251128|12:15:31|S|5|20.922000||
B|CRWV|20251128|12:15:31|S|1|73.390000||
B|FIG|20251128|12:15:31|S|13|36.057500||
B|GOOG|20251128|12:15:31|S|100|319.145000||
B|INTC|20251128|12:15:31|S|100|40.005000||
B|ADSK|20251128|12:15:32|S|1250|303.230000||
B|VIK|20251128|12:15:32|S|100|66.920000||
B|AVGO|20251128|12:15:33|S|170|401.130000||
B|LAC|20251128|12:15:33|S|300|5.570000||
B|RZLT|20251128|12:15:33|S|300|9.560000||
B|GME|20251128|12:15:34|S|2|22.575000||
B|IOT|20251128|12:15:34|S|220|38.126100||
B|TSLA|20251128|12:15:34|S|100|429.675000||
B|UVIX|20251128|12:15:34|S|123|8.615000||
B|AVGO|20251128|12:15:35|S|12|401.115800||
B|AVGO|20251128|12:15:35|S|13|401.120000||
B|BMNR|20251128|12:15:35|S|100|33.045000||
B|FRT|20251128|12:15:35|S|100|99.125000||
B|LMND|20251128|12:15:35|S|5|78.100000||
B|UNH|20251128|12:15:36|S|50|330.920000||
B|AFRM|20251128|12:15:37|S|50|71.193300||
B|NET|20251128|12:15:37|S|100|200.425000||
B|NNE|20251128|12:15:37|S|1|32.710000||
B|QBTS|20251128|12:15:37|S|300|22.710000||
B|SEDG|20251128|12:15:37|S|300|36.600000||
B|Z|20251128|12:15:37|S|100|74.380800||
B|EXE|20251128|12:15:38|S|1|122.540000||
B|GOOG|20251128|12:15:38|S|120|319.090000||
B|MSTZ|20251128|12:15:38|S|48|13.535000||
B|MSTZ|20251128|12:15:38|S|400|13.535000||
B|CRCL|20251128|12:15:39|S|6|80.670000||
B|ICUI|20251128|12:15:39|S|40|148.240000||
B|PLRZ|20251128|12:15:39|S|5|3.190000||
B|ZS|20251128|12:15:39|S|80|251.260000||
B|GOOGL|20251128|12:15:40|S|22|319.040000||
B|PPTA|20251128|12:15:40|S|36|26.065000||
B|DOC|20251128|12:15:41|S|6|18.257900||
B|HUT|20251128|12:15:41|S|100|45.270000||
B|IONQ|20251128|12:15:41|S|15|49.417000||
B|OKLO|20251128|12:15:41|S|3|93.510000||
B|RBRK|20251128|12:15:42|S|50|70.200000||
B|SLB|20251128|12:15:42|S|18|36.265000||
B|ARM|20251128|12:15:44|S|100|135.300000||
B|EXOD|20251128|12:15:44|S|20|16.370000||
B|GOOG|20251128|12:15:44|S|100|319.168200||
B|OKLO|20251128|12:15:44|S|10|93.510000||
B|PANW|20251128|12:15:44|S|15|190.320600||
B|MSTU|20251128|12:15:45|S|1000|1.210000||
B|SNAP|20251128|12:15:45|S|18|7.640000||
B|SNAP|20251128|12:15:45|S|600|7.635000||
B|TSLA|20251128|12:15:45|S|100|429.648500||
B|HIVE|20251128|12:15:46|S|8|3.420000||
B|BRZE|20251128|12:15:47|S|1100|28.700000||
B|OXY|20251128|12:15:47|S|100|42.175000||
B|SQQQ|20251128|12:15:47|S|30|68.887900||
B|AVAV|20251128|12:15:48|S|3|279.900000||
B|FLNG|20251128|12:15:48|S|1000|25.390000||
B|IAU|20251128|12:15:48|S|100|79.259300||
B|USAR|20251128|12:15:48|S|50|13.470000||
B|YMAG|20251128|12:15:48|S|100|14.615000||
B|XLC|20251128|12:15:49|S|1|115.309900||
B|COIN|20251128|12:15:50|S|1|273.360000||
B|MDB|20251128|12:15:50|S|30|334.450000||
B|NNE|20251128|12:15:50|S|40|32.720000||
B|NVDX|20251128|12:15:50|S|100|16.340000||
B|QID|20251128|12:15:50|S|100|20.295000||
B|SMX|20251128|12:15:50|S|25|59.280000||
B|ZIM|20251128|12:15:50|S|100|20.495000||
B|ACHR|20251128|12:15:52|S|100|7.827300||
B|LAZR|20251128|12:15:52|S|100|0.887600||
B|NNE|20251128|12:15:52|S|60|32.720000||
B|CRK|20251128|12:15:53|S|50|26.792900||
B|NXPI|20251128|12:15:53|S|2|194.600000||
B|ZTS|20251128|12:15:53|S|6|128.675000||
B|SMX|20251128|12:15:54|S|13|59.440000||
B|TE|20251128|12:15:54|S|300|4.168000||
B|CRCL|20251128|12:15:55|S|100|80.680000||
B|SPY|20251128|12:15:55|S|6|682.775000||
B|ZTS|20251128|12:15:55|S|100|128.780000||
B|KTTA|20251128|12:15:56|S|1500|1.650000||
B|SGOV|20251128|12:15:56|S|100|100.670000||
B|Z|20251128|12:15:56|S|100|74.376800||
B|GOOG|20251128|12:15:57|S|55|319.240000||
B|LLY|20251128|12:15:57|S|1|1072.510000||
B|LLY|20251128|12:15:57|S|2|1072.510000||
B|OPENL|20251128|12:15:57|E|782|1.238200||
B|SQQQ|20251128|12:15:57|S|5|68.869300||
B|TZA|20251128|12:15:57|S|200|7.449300||
B|IBKR|20251128|12:15:58|S|24|64.980000||
B|IBKR|20251128|12:15:58|S|50|64.980000||
B|OKLO|20251128|12:15:58|S|2|93.630000||
B|AGNC|20251128|12:15:59|S|1|10.495000||
B|AMD|20251128|12:15:59|S|100|216.500000||
B|GOOGL|20251128|12:15:59|S|800|319.115000||
B|MOS|20251128|12:15:59|S|100|24.545000||
B|SLV|20251128|12:15:59|S|300|50.870000||
B|DOW|20251128|12:16:00|S|353|23.939300||
B|ETHA|20251128|12:16:00|S|75|22.830000||
B|GOOG|20251128|12:16:00|S|98|319.190000||
B|QUBT|20251128|12:16:00|S|12|11.898000||
B|U|20251128|12:16:00|S|50|42.726900||
B|Z|20251128|12:16:00|S|1|74.328200||
B|ZIM|20251128|12:16:00|S|5|20.490000||
B|FIVE|20251128|12:16:01|S|100|165.380000||
B|FIVE|20251128|12:16:01|S|200|165.410000||
B|IBKR|20251128|12:16:01|S|25|64.950000||
B|MU|20251128|12:16:01|S|1|237.030000||
B|OKLO|20251128|12:16:01|S|2|93.630000||
B|ZS|20251128|12:16:01|S|6|251.260000||
B|WTTR|20251128|12:16:02|S|300|10.150000||
B|AGX|20251128|12:16:03|S|1|395.750000||
B|BRZE|20251128|12:16:03|S|100|28.650000||
B|NVDA|20251128|12:16:03|S|16|176.980000||
B|SEMR|20251128|12:16:03|S|333|11.825000||
B|SPY|20251128|12:16:03|S|20|682.702500||
B|TSLA|20251128|12:16:03|S|85|429.630000||
B|VOO|20251128|12:16:03|S|1|627.742700||
B|KHC|20251128|12:16:04|S|4|25.539300||
B|Z|20251128|12:16:04|S|200|74.371000||
B|GOOGL|20251128|12:16:05|S|20|319.100000||
B|AMZE|20251128|12:16:06|S|100|0.492500||
B|KMI|20251128|12:16:06|S|10|27.335000||
B|TMC|20251128|12:16:06|S|500|6.930000||
B|BA|20251128|12:16:07|S|6|189.330000||
B|GDXU|20251128|12:16:07|S|6|222.820000||
B|SNDK|20251128|12:16:07|S|5|223.870000||
B|BITI|20251128|12:16:08|S|460|22.605000||
B|LEU|20251128|12:16:08|S|1|263.330000||
B|DOCU|20251128|12:16:09|S|60|69.565000||
B|DOCU|20251128|12:16:09|S|67|69.565000||
B|INTC|20251128|12:16:09|S|100|40.065000||
B|LQDA|20251128|12:16:09|S|70|32.380000||
B|SCCO|20251128|12:16:09|S|50|135.187300||
B|SGOV|20251128|12:16:09|S|481|100.660000||
B|VEA|20251128|12:16:09|S|20|61.540000||
B|WYFI|20251128|12:16:09|S|1|21.369000||
B|DD|20251128|12:16:10|S|120|39.690700||
B|ETN|20251128|12:16:10|S|1|347.245000||
B|GLOB|20251128|12:16:10|S|17|63.911200||
B|INTC|20251128|12:16:10|S|8|40.055000||
B|INTC|20251128|12:16:10|S|100|40.046900||
B|QQQ|20251128|12:16:10|S|15|617.610000||
B|SGHC|20251128|12:16:10|S|60|10.890000||
B|CRWV|20251128|12:16:11|S|40|73.191700||
B|NFLX|20251128|12:16:11|S|100|107.859300||
B|PATH|20251128|12:16:11|S|300|13.895000||
B|PLTR|20251128|12:16:11|S|100|167.260000||
B|AMD|20251128|12:16:12|S|100|216.380000||
B|TEAM|20251128|12:16:12|S|1|149.960000||
B|AAPL|20251128|12:16:13|S|50|276.489100||
B|EQR|20251128|12:16:13|S|150|62.020000||
B|NBIS|20251128|12:16:13|S|7|94.655000||
B|SMX|20251128|12:16:13|S|1|54.812500||
B|T|20251128|12:16:13|S|7|25.867900||
B|GME|20251128|12:16:14|S|300|22.555000||
B|GOOGL|20251128|12:16:14|S|100|319.120000||
B|SLV|20251128|12:16:14|S|100|50.835000||
B|ZTS|20251128|12:16:14|S|18|128.677400||
B|BE|20251128|12:16:15|S|20|108.540000||
B|INTC|20251128|12:16:15|S|100|40.040000||
B|JD|20251128|12:16:15|S|34|29.855000||
B|NBIS|20251128|12:16:15|S|100|94.660000||
B|NVDA|20251128|12:16:15|S|4|176.912100||
B|ADBE|20251128|12:16:16|S|5|321.420000||
B|VOT|20251128|12:16:16|S|25|283.900000||
B|EOG|20251128|12:16:17|S|10|108.260000||
B|SOXL|20251128|12:16:17|S|260|40.820700||
B|URA|20251128|12:16:17|S|1|45.415000||
B|BMNR|20251128|12:16:18|S|10|32.845000||
B|PAHC|20251128|12:16:18|S|11|42.030000||
B|TECL|20251128|12:16:18|S|5|123.040000||
B|CCJ|20251128|12:16:19|S|100|88.810000||
B|EXE|20251128|12:16:19|S|31|122.495000||
B|INTC|20251128|12:16:20|S|60|40.025000||
B|SFM|20251128|12:16:20|S|50|84.413700||
B|SLV|20251128|12:16:20|S|250|50.825000||
B|SNGX|20251128|12:16:20|S|100|1.590000||
B|CRCL|20251128|12:16:21|S|100|80.521000||
B|ADBE|20251128|12:16:22|S|1|321.325000||
B|BCTX|20251128|12:16:22|S|30|9.490000||
B|FIG|20251128|12:16:22|S|1|36.080000||
B|SCZ|20251128|12:16:22|S|100|77.425000||
B|VEEE|20251128|12:16:22|S|15|2.650000||
B|Z|20251128|12:16:22|S|72|74.341200||
B|AMD|20251128|12:16:23|S|50|216.400000||
B|AMD|20251128|12:16:23|S|150|216.400000||
B|IBKR|20251128|12:16:23|S|15|64.938800||
B|SMX|20251128|12:16:23|S|4|54.950000||
B|SMX|20251128|12:16:23|S|75|55.440000||
B|TSLA|20251128|12:16:23|S|30|429.610000||
B|ZIM|20251128|12:16:23|S|5|20.480000||
B|SLV|20251128|12:16:24|S|25|50.810000||
B|UUUU|20251128|12:16:24|S|97|14.715000||
B|SYM|20251128|12:16:25|S|14|84.660000||
B|TZA|20251128|12:16:25|S|60|7.459300||
B|VOO|20251128|12:16:25|S|1|627.738800||
B|VRT|20251128|12:16:25|S|18|178.400000||
B|APLD|20251128|12:16:26|S|10|27.049100||
B|AVGO|20251128|12:16:26|S|64|400.980000||
B|GOOG|20251128|12:16:26|S|37|319.250000||
B|MSTR|20251128|12:16:26|S|44|177.510000||
B|WEAV|20251128|12:16:26|S|700|6.355000||
B|CRT|20251128|12:16:27|S|4|8.870000||
B|FOUR|20251128|12:16:27|S|100|74.270000||
B|FOUR|20251128|12:16:27|S|100|74.320000||
B|FOUR|20251128|12:16:27|S|100|74.320000||
B|FOUR|20251128|12:16:27|S|300|74.270000||
B|JEPQ|20251128|12:16:27|S|500|58.693500||
B|LLY|20251128|12:16:27|S|36|1072.910000||
B|SOXL|20251128|12:16:27|S|50|40.835000||
B|SRFM|20251128|12:16:27|S|10|2.076500||
B|YPF|20251128|12:16:28|S|40|36.950000||
B|BRK/B|20251128|12:16:29|S|3|516.410000||
B|CCJ|20251128|12:16:29|S|4|88.700000||
B|DOCN|20251128|12:16:29|S|100|44.520000||
B|INTC|20251128|12:16:29|S|100|40.015000||
B|INTC|20251128|12:16:29|S|100|40.015000||
B|NVDA|20251128|12:16:29|S|100|176.970700||
B|ZTS|20251128|12:16:29|S|4|128.678200||
B|DD|20251128|12:16:30|S|158|39.682800||
B|LAC|20251128|12:16:30|S|83|5.575000||
B|OKLO|20251128|12:16:30|S|24|93.470000||
B|SEI|20251128|12:16:30|S|100|48.380000||
B|DAY|20251128|12:16:31|S|8|69.040000||
B|GME/WS|20251128|12:16:31|S|5|3.296500||
B|ADNT|20251128|12:16:32|S|25|19.483500||
B|BOKF|20251128|12:16:32|S|7|113.020000||
B|FCX|20251128|12:16:32|S|150|43.130000||
B|KTTA|20251128|12:16:32|S|200|1.630000||
B|KTTA|20251128|12:16:32|S|200|1.630000||
B|KTTA|20251128|12:16:32|S|200|1.630000||
B|SMX|20251128|12:16:32|S|2|55.170000||
B|SMX|20251128|12:16:32|S|100|55.170000||
B|KNTK|20251128|12:16:33|S|10|34.720000||
B|NVDX|20251128|12:16:33|S|1|16.330000||
B|TNMG|20251128|12:16:33|S|10|0.304800||
B|WHWK|20251128|12:16:33|S|300|2.300000||
B|CCJ|20251128|12:16:34|S|100|88.710000||
B|FBTC|20251128|12:16:34|S|20|79.190000||
B|SMX|20251128|12:16:34|S|20|55.320000||
B|CLSK|20251128|12:16:35|S|50|15.185000||
B|KTTA|20251128|12:16:35|S|1250|1.630000||
B|SOXL|20251128|12:16:35|S|100|40.840700||
B|RDW|20251128|12:16:36|S|1|5.495300||
B|TRC|20251128|12:16:36|S|1|16.180000||
B|INTC|20251128|12:16:37|S|200|40.025000||
B|KTTA|20251128|12:16:37|S|63|1.630000||
B|KTTA|20251128|12:16:37|S|63|1.630000||
B|KTTA|20251128|12:16:37|S|64|1.630000||
B|RGTI|20251128|12:16:37|S|30|25.785000||
B|SGOV|20251128|12:16:37|S|20|100.660000||
B|SLV|20251128|12:16:37|S|34|50.830000||
B|SLV|20251128|12:16:37|S|100|50.830000||
B|SMX|20251128|12:16:37|S|20|55.480000||
B|CHRW|20251128|12:16:38|S|1|159.620000||
B|GE|20251128|12:16:38|S|26|297.905000||
B|FNB|20251128|12:16:39|S|1|16.653000||
B|GOOG|20251128|12:16:39|S|71|319.290000||
B|MCO|20251128|12:16:39|S|1|492.758000||
B|MOS|20251128|12:16:39|S|200|24.545000||
B|PAHC|20251128|12:16:39|S|11|42.040000||
B|ARCC|20251128|12:16:40|S|9|20.615000||
B|INV|20251128|12:16:41|S|200|5.790000||
B|STRC|20251128|12:16:41|S|25|97.400000||
B|BE|20251128|12:16:42|S|100|108.680000||
B|HUT|20251128|12:16:42|S|10|45.250000||
B|BIIB|20251128|12:16:43|S|2|181.930000||
B|VEEE|20251128|12:16:43|S|1700|2.630000||
B|ZIM|20251128|12:16:43|S|100|20.475000||
B|MRK|20251128|12:16:44|S|33|104.519200||
B|NVDA|20251128|12:16:44|S|1|176.976500||
B|UMAC|20251128|12:16:44|S|4|8.745000||
B|YPF|20251128|12:16:44|S|300|36.980000||
B|APLD|20251128|12:16:45|S|200|27.095900||
B|AXP|20251128|12:16:45|S|3|366.910000||
B|CRWV|20251128|12:16:45|S|2|73.160000||
B|JPM|20251128|12:16:45|S|190|313.020000||
B|YPF|20251128|12:16:45|S|143|37.000000||
B|COPX|20251128|12:16:46|S|70|64.470000||
B|GIS|20251128|12:16:46|S|6|47.397100||
B|GOOG|20251128|12:16:47|S|113|319.210000||
B|OKLO|20251128|12:16:47|S|3|93.500000||
B|SQQQ|20251128|12:16:47|S|12|68.920000||
B|UPST|20251128|12:16:47|S|96|44.708800||
B|GOOG|20251128|12:16:48|S|30|319.210000||
B|QQQM|20251128|12:16:48|S|8|254.300000||
B|SOXL|20251128|12:16:48|S|500|40.835000||
B|TSLA|20251128|12:16:49|S|10|429.681600||
B|VWO|20251128|12:16:49|S|6|54.290000||
B|AMCR|20251128|12:16:50|S|20|8.560000||
B|BE|20251128|12:16:50|S|230|108.690000||
B|VXX|20251128|12:16:50|S|40|32.359300||
B|ZTS|20251128|12:16:50|S|100|128.683600||
B|FVRR|20251128|12:16:51|S|100|20.998800||
B|GOOG|20251128|12:16:51|S|75|319.240600||
B|MSTR|20251128|12:16:51|S|100|177.585000||
B|SMX|20251128|12:16:51|S|100|55.660000||
B|TEM|20251128|12:16:51|S|130|77.468300||
B|BE|20251128|12:16:52|S|130|108.700000||
B|EXE|20251128|12:16:52|S|12|122.600000||
B|SMX|20251128|12:16:52|S|100|55.740000||
B|TSLA|20251128|12:16:52|S|50|429.725000||
B|ZM|20251128|12:16:52|S|11|85.080000||
B|ZM|20251128|12:16:52|S|30|85.080000||
B|ZM|20251128|12:16:52|S|59|85.080000||
B|BLSH|20251128|12:16:53|S|12|43.850000||
B|HAL|20251128|12:16:53|S|138|26.285000||
B|NVO|20251128|12:16:53|S|29|49.375000||
B|TDY|20251128|12:16:53|S|5|502.770000||
B|TSLA|20251128|12:16:53|S|20|429.740800||
B|WDAY|20251128|12:16:54|S|100|215.880000||
B|GOOG|20251128|12:16:55|S|18|319.260000||
B|HFWA|20251128|12:16:55|S|1|23.920000||
B|SMX|20251128|12:16:55|S|100|57.290000||
B|PLTR|20251128|12:16:56|S|200|167.383000||
B|TSLA|20251128|12:16:56|S|10|429.681200||
B|XOP|20251128|12:16:56|S|18|134.320000||
B|AMZN|20251128|12:16:57|S|26|232.670000||
B|EWZ|20251128|12:16:57|S|65|33.640000||
B|GGAL|20251128|12:16:57|S|33|53.555000||
B|INTC|20251128|12:16:57|S|70|40.025000||
B|RDDT|20251128|12:16:57|S|15|217.710000||
B|RDDT|20251128|12:16:57|S|15|217.710000||
B|TSLA|20251128|12:16:57|S|50|429.706400||
B|AVGO|20251128|12:16:59|S|400|400.990000||
B|GOOG|20251128|12:16:59|S|100|319.320000||
B|GOOGL|20251128|12:16:59|S|10|319.180000||
B|HYT|20251128|12:16:59|S|30|9.485500||
B|OPEN|20251128|12:17:00|S|58|7.785000||
B|WDC|20251128|12:17:00|S|20|162.890000||
B|SMX|20251128|12:17:01|S|7|56.950000||
B|ZS|20251128|12:17:01|S|6|251.125000||
B|CDE|20251128|12:17:02|S|500|17.164200||
B|INTC|20251128|12:17:03|S|400|40.010700||
B|NNE|20251128|12:17:03|S|100|32.740000||
B|ZIM|20251128|12:17:03|S|1|20.480000||
B|ZIM|20251128|12:17:03|S|12|20.480000||
B|ZIM|20251128|12:17:03|S|16|20.480000||
B|ZIM|20251128|12:17:03|S|100|20.480000||
B|ETHA|20251128|12:17:04|S|3300|22.810000||
B|MOH|20251128|12:17:04|S|200|148.205000||
B|MOH|20251128|12:17:04|S|1500|148.280000||
B|AMCR|20251128|12:17:05|S|100|8.565000||
B|COIN|20251128|12:17:05|S|5|273.107000||
B|ETHA|20251128|12:17:05|S|100|22.805000||
B|ETHA|20251128|12:17:05|S|700|22.805000||
B|ETHA|20251128|12:17:05|S|2100|22.805000||
B|TSLA|20251128|12:17:05|S|300|429.695000||
B|ETH|20251128|12:17:06|S|42|28.465000||
B|RBA|20251128|12:17:06|S|10|98.610000||
B|SCHD|20251128|12:17:06|S|50|27.625000||
B|SYM|20251128|12:17:06|S|20|84.660000||
B|VT|20251128|12:17:06|S|1|140.798300||
B|INTC|20251128|12:17:07|S|25|40.019300||
B|NUE|20251128|12:17:07|S|10|159.030000||
B|EXEL|20251128|12:17:08|S|1006|44.535300||
B|SCHG|20251128|12:17:08|S|34|32.750000||
B|UNH|20251128|12:17:08|S|1|330.810000||
B|BCYC|20251128|12:17:09|S|282|7.470000||
B|GLD|20251128|12:17:09|S|6|387.135000||
B|RIOT|20251128|12:17:09|S|100|16.160000||
B|RIOT|20251128|12:17:09|S|1200|16.160000||
B|SHNY|20251128|12:17:09|S|2|125.350000||
B|SMX|20251128|12:17:09|S|100|56.490000||
B|ATAT|20251128|12:17:10|S|1|38.370000||
B|BMA|20251128|12:17:10|S|2|85.840000||
B|BMA|20251128|12:17:10|S|90|85.931900||
B|BBAI|20251128|12:17:11|S|250|6.307500||
B|SMX|20251128|12:17:11|S|100|56.490000||
B|ACHR|20251128|12:17:12|S|250|7.817300||
B|AMD|20251128|12:17:12|S|300|216.440000||
B|BRZE|20251128|12:17:12|S|1200|28.660000||
B|BRZE|20251128|12:17:12|S|1400|28.670000||
B|BRZE|20251128|12:17:12|S|1400|28.670000||
B|IOO|20251128|12:17:12|S|33|126.660600||
B|PLTR|20251128|12:17:12|S|1|167.390000||
B|SMX|20251128|12:17:12|S|10|56.900000||
B|DD|20251128|12:17:13|S|20|39.675000||
B|LUNR|20251128|12:17:13|S|1|9.510000||
B|PLTR|20251128|12:17:13|S|1|167.370000||
B|VSCO|20251128|12:17:13|S|1|41.201400||
B|BRZE|20251128|12:17:14|S|300|28.670000||
B|INTC|20251128|12:17:14|S|40|40.025000||
B|LAC|20251128|12:17:14|S|164|5.580000||
B|GOOG|20251128|12:17:15|S|51|319.370000||
B|HON|20251128|12:17:15|S|35|191.250000||
B|Z|20251128|12:17:15|S|2|74.359300||
B|AVGO|20251128|12:17:16|S|168|401.147300||
B|GLD|20251128|12:17:17|S|3|387.028800||
B|POST|20251128|12:17:17|S|1|103.820000||
B|BYND|20251128|12:17:18|S|10|0.987500||
B|GOOGL|20251128|12:17:18|S|1|319.310000||
B|GTLB|20251128|12:17:18|S|100|41.120000||
B|PLTZ|20251128|12:17:18|S|10|7.290000||
B|VOR|20251128|12:17:18|S|200|8.210000||
B|CRSP|20251128|12:17:19|S|100|53.090000||
B|EXOD|20251128|12:17:19|S|20|16.370000||
B|GOOG|20251128|12:17:19|S|39|319.355000||
B|BE|20251128|12:17:20|S|20|108.787000||
B|ITRG|20251128|12:17:20|S|200|3.510000||
B|NEBX|20251128|12:17:20|S|2|38.824500||
B|NEBX|20251128|12:17:20|S|123|38.830000||
B|TSLA|20251128|12:17:20|S|25|429.805500||
B|WB|20251128|12:17:20|S|500|9.955000||
B|AVGO|20251128|12:17:21|S|5|401.045000||
B|META|20251128|12:17:21|S|4|645.817000||
B|MP|20251128|12:17:21|S|100|62.260000||
B|NFLX|20251128|12:17:21|S|1|107.795000||
B|V|20251128|12:17:21|S|2|334.650000||
B|DOCU|20251128|12:17:22|S|398|69.520000||
B|EQT|20251128|12:17:22|S|100|61.019000||
B|SMX|20251128|12:17:22|S|2|56.490000||
B|SNDK|20251128|12:17:22|S|50|224.270000||
B|VGT|20251128|12:17:22|S|2|750.680000||
B|SLV|20251128|12:17:23|S|40|50.755000||
B|VG|20251128|12:17:23|S|100|7.539300||
B|BIRK|20251128|12:17:24|S|5|43.403000||
B|HOOD|20251128|12:17:24|S|32|128.077400||
B|JNJ|20251128|12:17:24|S|25|205.798500||
B|LAC|20251128|12:17:24|S|400|5.575000||
B|NBIS|20251128|12:17:24|S|5|94.900000||
B|SPY|20251128|12:17:24|S|1|682.629300||
B|STNG|20251128|12:17:24|S|105|57.470000||
B|TTD|20251128|12:17:24|S|60|39.610700||
B|FANG|20251128|12:17:25|S|10|153.010000||
B|PLTR|20251128|12:17:25|S|1|167.330000||
B|PLTR|20251128|12:17:25|S|1|167.330000||
B|WOOF|20251128|12:17:25|S|500|3.198800||
B|BAC|20251128|12:17:26|S|5|53.900000||
B|BTCI|20251128|12:17:26|S|11|46.230000||
B|SOFI|20251128|12:17:26|S|2500|29.345000||
B|GOOGL|20251128|12:17:27|S|1|319.260000||
B|PLTR|20251128|12:17:27|S|50|167.330000||
B|TTD|20251128|12:17:28|S|2|39.619100||
B|WDC|20251128|12:17:28|S|1|163.046100||
B|WDC|20251128|12:17:28|S|497|163.050000||
B|C|20251128|12:17:29|S|17|104.105000||
B|BMA|20251128|12:17:30|S|147|85.880000||
B|ET|20251128|12:17:30|S|100|16.640000||
B|FIVE|20251128|12:17:30|S|100|165.330000||
B|FIVE|20251128|12:17:30|S|200|165.340000||
B|RIOT|20251128|12:17:30|S|1|16.170000||
B|VEEE|20251128|12:17:30|S|1|2.624500||
B|ZIM|20251128|12:17:30|S|8|20.470000||
B|GRAB|20251128|12:17:31|S|2500|5.467500||
B|MSTR|20251128|12:17:31|S|1|177.550000||
B|PSKY|20251128|12:17:31|S|1|15.918000||
B|CCI|20251128|12:17:33|S|10|91.160000||
B|GOOGL|20251128|12:17:33|S|5|319.185000||
B|SQM|20251128|12:17:33|S|122|64.920000||
B|BITO|20251128|12:17:34|S|10|14.220000||
B|BRZE|20251128|12:17:34|S|100|28.680000||
B|BRZE|20251128|12:17:34|S|1200|28.670000||
B|BRZE|20251128|12:17:35|S|100|28.710000||
B|BRZE|20251128|12:17:35|S|300|28.675000||
B|LAC|20251128|12:17:35|S|15|5.575000||
B|UPST|20251128|12:17:36|S|100|44.670000||
B|GRMN|20251128|12:17:37|S|3|195.452400||
B|LLY|20251128|12:17:37|S|2|1071.920000||
B|SMX|20251128|12:17:37|S|22|54.780000||
B|SPY|20251128|12:17:37|S|1|682.629100||
B|EXE|20251128|12:17:38|S|25|122.520000||
B|IMSR|20251128|12:17:38|S|200|9.470000||
B|SQM|20251128|12:17:38|S|100|64.850000||
B|TSLL|20251128|12:17:38|S|100|18.480000||
B|SMX|20251128|12:17:39|S|6|54.360000||
B|GGLL|20251128|12:17:40|S|12|105.210000||
B|INTC|20251128|12:17:40|S|200|40.059300||
B|Z|20251128|12:17:40|S|1|74.363400||
B|Z|20251128|12:17:40|S|9|74.363400||
B|PAGS|20251128|12:17:41|S|33|10.515000||
B|SMX|20251128|12:17:41|S|1|54.280000||
B|VT|20251128|12:17:41|S|1|140.785000||
B|GTLB|20251128|12:17:42|S|100|41.120000||
B|NXG|20251128|12:17:42|S|200|50.300000||
B|HOOD|20251128|12:17:43|S|15|127.998500||
B|HOOD|20251128|12:17:43|S|15|128.000000||
B|IVV|20251128|12:17:43|S|5|686.076500||
B|ONDS|20251128|12:17:43|S|105|7.920000||
B|PAAS|20251128|12:17:43|S|400|45.531800||
B|PAHC|20251128|12:17:43|S|11|42.040000||
B|QQQI|20251128|12:17:43|S|11|54.295000||
B|NXT|20251128|12:17:44|S|50|91.320000||
B|PAHC|20251128|12:17:44|S|11|42.060000||
B|FBCG|20251128|12:17:45|S|20|54.610000||
B|GGAL|20251128|12:17:45|S|270|53.555000||
B|PKX|20251128|12:17:45|S|4|53.320000||
B|SPY|20251128|12:17:45|S|23|682.737300||
B|AMD|20251128|12:17:46|S|200|216.540000||
B|APP|20251128|12:17:46|S|1|594.320000||
B|BITO|20251128|12:17:46|S|72|14.220000||
B|EOG|20251128|12:17:47|S|10|108.360000||
B|INTC|20251128|12:17:47|S|100|40.065000||
B|INTC|20251128|12:17:47|S|300|40.065000||
B|MELI|20251128|12:17:47|S|1|2076.880000||
B|ASTS|20251128|12:17:48|S|100|57.130000||
B|LAC|20251128|12:17:48|S|1500|5.580000||
B|META|20251128|12:17:48|S|3|645.745000||
B|PEP|20251128|12:17:48|S|40|148.340500||
B|CEPU|20251128|12:17:49|S|34|15.820000||
B|KTTA|20251128|12:17:49|S|72|1.645000||
B|CHRW|20251128|12:17:50|S|17|159.670000||
B|DAL|20251128|12:17:50|S|50|64.600000||
B|INTC|20251128|12:17:51|S|100|40.045000||
B|META|20251128|12:17:51|S|2|645.730000||
B|DRVN|20251128|12:17:52|S|80|14.655000||
B|ALGM|20251128|12:17:53|S|20|26.640000||
B|CMCT|20251128|12:17:53|S|1|4.175000||
B|IRS|20251128|12:17:53|S|5|15.420000||
B|TMC|20251128|12:17:53|S|1000|6.916500||
B|BABA|20251128|12:17:54|S|10|157.690000||
B|GOOGL|20251128|12:17:54|S|11|319.280000||
B|WDC|20251128|12:17:54|S|6|163.120000||
B|APLD|20251128|12:17:55|S|250|27.220000||
B|BRZE|20251128|12:17:55|S|7|28.770000||
B|BRZE|20251128|12:17:55|S|100|28.750000||
B|BRZE|20251128|12:17:55|S|696|28.750000||
B|BRZE|20251128|12:17:55|S|1200|28.760000||
B|BRZE|20251128|12:17:55|S|1200|28.770000||
B|CEPU|20251128|12:17:55|S|40|15.830000||
B|CIFR|20251128|12:17:55|S|5|20.962000||
B|MSTX|20251128|12:17:55|S|100|5.575000||
B|PAG|20251128|12:17:55|S|11|161.850000||
B|SMX|20251128|12:17:55|S|100|54.990000||
B|WCC|20251128|12:17:55|S|8|267.790000||
B|INTC|20251128|12:17:56|S|453|40.050000||
B|INTC|20251128|12:17:56|S|800|40.050000||
B|INTC|20251128|12:17:56|S|800|40.055000||
B|INTC|20251128|12:17:56|S|3295|40.055000||
B|META|20251128|12:17:56|S|11|645.780000||
B|SMX|20251128|12:17:56|S|75|54.950000||
B|ETHU|20251128|12:17:58|S|190|59.880000||
B|GEF|20251128|12:17:58|S|30|65.900000||
B|GOOG|20251128|12:17:58|S|50|319.308600||
B|GOOG|20251128|12:17:58|S|50|319.310000||
B|IEF|20251128|12:17:58|S|100|97.495000||
B|SMX|20251128|12:17:58|S|50|54.930000||
B|VXUS|20251128|12:17:58|S|3|74.920000||
B|RBRK|20251128|12:17:59|S|50|70.088000||
B|RPTX|20251128|12:17:59|S|1000|2.210000||
B|XLY|20251128|12:17:59|S|7|236.431500||
B|ASML|20251128|12:18:00|S|23|1053.928300||
B|CLSK|20251128|12:18:00|S|70|15.265000||
B|CRCA|20251128|12:18:00|S|100|4.460000||
B|CVNA|20251128|12:18:00|S|16|374.290000||
B|KR|20251128|12:18:00|S|1|67.390000||
B|TSLA|20251128|12:18:00|S|10|429.845000||
B|TSLA|20251128|12:18:00|S|40|429.850000||
B|ZS|20251128|12:18:00|S|6|250.085000||
B|PCOR|20251128|12:18:01|S|100|74.260000||
B|BRK/B|20251128|12:18:02|S|6|516.450000||
B|ITOT|20251128|12:18:02|S|10|149.045000||
B|META|20251128|12:18:02|S|2|645.827500||
B|BRKR|20251128|12:18:03|S|20|48.880000||
B|NNE|20251128|12:18:03|S|100|32.820000||
B|NNE|20251128|12:18:03|S|785|32.850000||
B|DXCM|20251128|12:18:04|S|10|63.730000||
B|KMB|20251128|12:18:04|S|100|109.260000||
B|SOXS|20251128|12:18:04|S|1200|3.475000||
B|TEM|20251128|12:18:04|S|100|77.650000||
B|BKR|20251128|12:18:05|S|25|50.369300||
B|CDE|20251128|12:18:05|S|20|17.149300||
B|SPY|20251128|12:18:05|S|1|682.695000||
B|AVGO|20251128|12:18:06|S|300|401.340000||
B|DEC|20251128|12:18:06|S|100|15.180000||
B|DEC|20251128|12:18:06|S|100|15.180000||
B|GOOG|20251128|12:18:06|S|80|319.242200||
B|APLD|20251128|12:18:07|S|300|27.220000||
B|APLD|20251128|12:18:07|S|500|27.220000||
B|AXON|20251128|12:18:07|S|10|539.580000||
B|KTTA|20251128|12:18:07|S|30|1.653500||
B|ZTS|20251128|12:18:07|S|4|128.742700||
B|MDLZ|20251128|12:18:08|S|10|57.505000||
B|SLV|20251128|12:18:08|S|100|50.805000||
B|ETHA|20251128|12:18:10|S|152|22.860000||
B|INTC|20251128|12:18:10|S|200|40.085000||
B|NOK|20251128|12:18:10|S|650|6.105000||
B|AXP|20251128|12:18:11|S|14|366.960000||
B|GLOB|20251128|12:18:11|S|5|63.910000||
B|GLOB|20251128|12:18:12|S|300|63.893800||
B|HOOD|20251128|12:18:12|S|800|128.053300||
B|PAAS|20251128|12:18:12|S|45|45.525000||
B|SNDK|20251128|12:18:12|S|95|224.550000||
B|SNDK|20251128|12:18:12|S|400|224.460000||
B|SPY|20251128|12:18:12|S|2|682.717300||
B|STX|20251128|12:18:12|S|3|276.280000||
B|ZIM|20251128|12:18:12|S|100|20.485000||
B|GOOG|20251128|12:18:13|S|5|319.270000||
B|RUN|20251128|12:18:13|S|18|20.265000||
B|TSLA|20251128|12:18:13|S|40|429.775000||
B|GTLB|20251128|12:18:14|S|100|41.110000||
B|GTLB|20251128|12:18:14|S|300|41.120000||
B|NVDA|20251128|12:18:14|S|100|177.085000||
B|GOOGL|20251128|12:18:15|S|25|319.215000||
B|LOMA|20251128|12:18:15|S|212|12.300000||
B|META|20251128|12:18:15|S|1|645.850000||
B|NLY|20251128|12:18:15|S|380|22.815000||
B|T|20251128|12:18:15|S|4|25.875000||
B|AG|20251128|12:18:16|S|10|15.188000||
B|LOMA|20251128|12:18:16|S|100|12.300000||
B|LOMA|20251128|12:18:16|S|111|12.300000||
B|META|20251128|12:18:16|S|2|645.800000||
B|RH|20251128|12:18:16|S|1|158.074700||
B|ZIM|20251128|12:18:16|S|3|20.480000||
B|HOOD|20251128|12:18:17|S|8|128.090000||
B|LOMA|20251128|12:18:17|S|24|12.305800||
B|LOMA|20251128|12:18:17|S|129|12.310000||
B|SMX|20251128|12:18:17|S|75|56.480000||
B|TSLA|20251128|12:18:17|S|50|429.745000||
B|GLD|20251128|12:18:18|S|25|387.070000||
B|LOMA|20251128|12:18:18|S|5|12.307800||
B|LOMA|20251128|12:18:18|S|328|12.310000||
B|NVDA|20251128|12:18:18|S|101|177.085000||
B|LOMA|20251128|12:18:19|S|300|12.310000||
B|RPM|20251128|12:18:19|S|9|107.430000||
B|TMFC|20251128|12:18:19|S|1|71.859500||
B|TSLL|20251128|12:18:19|S|150|18.485000||
B|BRZE|20251128|12:18:20|S|100|28.760000||
B|EMBJ|20251128|12:18:20|S|1|62.788200||
B|LOMA|20251128|12:18:20|S|15|12.307800||
B|BRK/B|20251128|12:18:21|S|2|516.310000||
B|MSFT|20251128|12:18:21|S|7|491.295000||
B|SMR|20251128|12:18:21|S|35|20.095000||
B|SNDK|20251128|12:18:21|S|50|224.425000||
B|WDC|20251128|12:18:21|S|1|163.215900||
B|WMT|20251128|12:18:21|S|10|110.115000||
B|ZTS|20251128|12:18:21|S|4|128.714500||
B|AMD|20251128|12:18:22|S|5|216.400000||
B|BRZE|20251128|12:18:22|S|600|28.820000||
B|EXE|20251128|12:18:22|S|1|122.555000||
B|GLD|20251128|12:18:22|S|2|387.065000||
B|GOOGL|20251128|12:18:22|S|5|319.150000||
B|MO|20251128|12:18:22|S|50|58.779300||
B|BRZE|20251128|12:18:23|S|1000|28.860000||
B|TSLA|20251128|12:18:23|S|10|429.630000||
B|TSLA|20251128|12:18:23|S|30|429.630000||
B|ADBE|20251128|12:18:24|S|7|321.146700||
B|BROS|20251128|12:18:24|S|5|59.410000||
B|ORCL|20251128|12:18:24|S|125|201.655500||
B|SMR|20251128|12:18:24|S|50|20.095000||
B|KEX|20251128|12:18:25|S|10|114.270000||
B|SBGI|20251128|12:18:25|S|500|15.760000||
B|INTC|20251128|12:18:26|S|100|40.045000||
B|INTC|20251128|12:18:26|S|190|40.045000||
B|J|20251128|12:18:26|S|10|135.370000||
B|JNJ|20251128|12:18:26|S|3|205.688800||
B|ZS|20251128|12:18:26|S|160|250.120000||
B|ARM|20251128|12:18:27|S|1|135.260000||
B|BRK/B|20251128|12:18:27|S|1|516.310000||
B|TSLA|20251128|12:18:27|S|1|429.590000||
B|JOE|20251128|12:18:28|S|100|60.280000||
B|OKLO|20251128|12:18:28|S|15|93.560000||
B|AAL|20251128|12:18:29|S|10|14.060000||
B|CCJ|20251128|12:18:29|S|100|88.700000||
B|CCJ|20251128|12:18:29|S|100|88.710000||
B|CRM|20251128|12:18:29|S|1|231.236500||
B|CRM|20251128|12:18:29|S|1|231.240000||
B|ETHA|20251128|12:18:29|S|100|22.845000||
B|GOOG|20251128|12:18:29|S|50|319.125000||
B|OKLO|20251128|12:18:29|S|31|93.510000||
B|ETHA|20251128|12:18:30|S|100|22.845000||
B|SPY|20251128|12:18:30|S|30|682.619300||
B|UNH|20251128|12:18:30|S|25|330.760000||
B|SPY|20251128|12:18:31|S|1|682.626300||
B|NVDA|20251128|12:18:32|S|7|177.005000||
B|PYPL|20251128|12:18:32|S|31|62.865000||
B|REGN|20251128|12:18:32|S|1|780.561000||
B|TSLG|20251128|12:18:32|S|2500|9.238300||
B|BA|20251128|12:18:33|S|1|189.347400||
B|BA|20251128|12:18:33|S|2|189.350000||
B|META|20251128|12:18:33|S|2|645.769500||
B|SEDG|20251128|12:18:33|S|100|36.680000||
B|SEDG|20251128|12:18:33|S|294|36.710000||
B|ANET|20251128|12:18:34|S|50|131.025000||
B|LOMA|20251128|12:18:34|S|10|12.300000||
B|LOMA|20251128|12:18:34|S|25|12.300000||
B|PSNL|20251128|12:18:34|S|200|10.505000||
B|RIO|20251128|12:18:34|S|9|71.909300||
B|ZIM|20251128|12:18:34|S|9|20.470000||
B|HUT|20251128|12:18:35|S|20|45.350000||
B|LOMA|20251128|12:18:35|S|1|12.300000||
B|ABEV|20251128|12:18:36|S|667|2.549800||
B|HIMS|20251128|12:18:36|S|50|39.738000||
B|IONQ|20251128|12:18:36|S|5|49.370000||
B|LOMA|20251128|12:18:36|S|115|12.305100||
B|OKLO|20251128|12:18:36|S|100|93.530000||
B|CRML|20251128|12:18:37|S|100|8.225000||
B|TSLZ|20251128|12:18:37|S|100|13.550000||
B|AAPL|20251128|12:18:38|S|1|276.460000||
B|AG|20251128|12:18:38|S|1200|15.202500||
B|APLD|20251128|12:18:38|S|150|27.295100||
B|CLF|20251128|12:18:38|S|10|13.040000||
B|ORCX|20251128|12:18:38|S|17|19.209000||
B|SCHD|20251128|12:18:38|S|400|27.615300||
B|UEC|20251128|12:18:39|S|150|12.395000||
B|Z|20251128|12:18:39|S|1|74.444100||
B|TSM|20251128|12:18:40|S|5|291.348500||
B|LTBR|20251128|12:18:41|S|100|16.340000||
B|SIL|20251128|12:18:41|S|50|77.700000||
B|INTC|20251128|12:18:42|S|150|40.035000||
B|LEU|20251128|12:18:42|S|2|263.800000||
B|PPTA|20251128|12:18:42|S|450|26.045000||
B|CGNX|20251128|12:18:43|S|5|38.429000||
B|GGAL|20251128|12:18:43|S|25|53.600000||
B|INTW|20251128|12:18:43|S|1|52.370000||
B|AMZN|20251128|12:18:44|S|2|232.565000||
B|BNS|20251128|12:18:44|S|3|69.185000||
B|CDE|20251128|12:18:44|S|5|17.145300||
B|QFIN|20251128|12:18:44|S|236|19.600000||
B|RY|20251128|12:18:44|S|3|154.110000||
B|EWZ|20251128|12:18:45|S|1|33.640000||
B|PNR|20251128|12:18:45|S|4|105.340000||
B|BAC|20251128|12:18:47|S|6|53.885000||
B|CLF|20251128|12:18:47|S|7|13.045000||
B|GGAL|20251128|12:18:47|S|20|53.630000||
B|GGAL|20251128|12:18:47|S|24|53.600000||
B|MDB|20251128|12:18:47|S|5|333.890000||
B|CVNA|20251128|12:18:48|S|1|374.280000||
B|HD|20251128|12:18:48|S|4|356.930000||
B|NVDA|20251128|12:18:48|S|891|177.050100||
B|GOOG|20251128|12:18:49|S|100|319.314900||
B|MOGO|20251128|12:18:49|S|400|1.300000||
B|TSLA|20251128|12:18:49|S|1|429.860000||
B|VRT|20251128|12:18:49|S|100|178.740000||
B|GOOG|20251128|12:18:50|S|50|319.305000||
B|SMX|20251128|12:18:50|S|40|55.950000||
B|UBER|20251128|12:18:50|S|10|87.505000||
B|ALNY|20251128|12:18:51|S|10|453.630000||
B|AMD|20251128|12:18:51|S|80|216.450000||
B|GLD|20251128|12:18:52|S|10|387.130000||
B|GOOD|20251128|12:18:53|S|41|11.025000||
B|NVO|20251128|12:18:53|S|50|49.312000||
B|NVO|20251128|12:18:53|S|50|49.312500||
B|SLVO|20251128|12:18:53|S|100|97.340000||
B|FCX|20251128|12:18:54|S|1|43.177200||
B|TTD|20251128|12:18:54|S|100|39.617600||
B|ALAB|20251128|12:18:55|S|4|157.744900||
B|INTC|20251128|12:18:55|S|300|40.025000||
B|NVDA|20251128|12:18:55|S|24|177.145000||
B|TSLA|20251128|12:18:55|S|25|429.800000||
B|UPS|20251128|12:18:55|S|100|96.090000||
B|ZTS|20251128|12:18:55|S|4|128.717700||
B|EXE|20251128|12:18:56|S|7|122.590000||
B|GPRK|20251128|12:18:56|S|2|8.190000||
B|GPRK|20251128|12:18:56|S|502|8.190000||
B|GUTS|20251128|12:18:56|S|200|1.550000||
B|NVDA|20251128|12:18:56|S|100|177.145000||
B|NVDA|20251128|12:18:56|S|100|177.150000||
B|SEZL|20251128|12:18:56|S|3|61.320000||
B|CWVX|20251128|12:18:57|S|45|5.145000||
B|MPL|20251128|12:18:57|S|200|10.000000||
B|MSTR|20251128|12:18:57|S|3|177.480000||
B|MSTR|20251128|12:18:57|S|10|177.423000||
B|PAAS|20251128|12:18:57|S|3|45.570000||
B|PCAR|20251128|12:18:57|S|41|105.550000||
B|GOOG|20251128|12:18:58|S|12|319.340000||
B|INTW|20251128|12:18:58|S|100|52.390000||
B|INTW|20251128|12:18:58|S|200|52.390000||
B|META|20251128|12:18:59|S|5|645.869500||
B|PAAS|20251128|12:18:59|S|1|45.565000||
B|RDW|20251128|12:18:59|S|10|5.520000||
B|DKS|20251128|12:19:00|S|1|205.488100||
B|NVDA|20251128|12:19:00|S|2|177.149300||
B|ZS|20251128|12:19:00|S|6|250.185000||
B|LOMA|20251128|12:19:01|S|100|12.260000||
B|MP|20251128|12:19:01|S|100|62.270000||
B|SMR|20251128|12:19:01|S|50|20.150000||
B|TSLA|20251128|12:19:01|S|50|429.789200||
B|WDC|20251128|12:19:01|S|20|163.250000||
B|CMCT|20251128|12:19:02|S|30|4.190000||
B|NVDA|20251128|12:19:02|S|2|177.189100||
B|SEDG|20251128|12:19:02|S|100|36.720000||
B|SMX|20251128|12:19:02|S|22|55.900000||
B|CRCL|20251128|12:19:03|S|10|80.667800||
B|NVDA|20251128|12:19:03|S|100|177.200000||
B|OCS|20251128|12:19:03|S|24|18.970000||
B|SEDG|20251128|12:19:03|S|100|36.780000||
B|SEDG|20251128|12:19:03|S|638|36.790000||
B|SMX|20251128|12:19:03|S|4|55.490000||
B|TOST|20251128|12:19:03|S|20|34.310000||
B|CDE|20251128|12:19:04|S|200|17.125000||
B|CRCL|20251128|12:19:04|S|1|80.660000||
B|CRCL|20251128|12:19:04|S|13|80.668300||
B|INTC|20251128|12:19:04|S|11|40.039300||
B|INTC|20251128|12:19:04|S|62|40.039300||
B|IXUS|20251128|12:19:04|S|200|84.245000||
B|NVDA|20251128|12:19:04|S|30|177.199000||
B|NXT|20251128|12:19:04|S|22|91.280000||
B|VRT|20251128|12:19:04|S|50|178.736700||
B|INTC|20251128|12:19:05|S|800|40.037000||
B|LOMA|20251128|12:19:05|S|37|12.305100||
B|MAIN|20251128|12:19:05|S|18|57.888600||
B|SMR|20251128|12:19:05|S|3|20.150000||
B|SMR|20251128|12:19:05|S|3|20.150000||
B|AMZN|20251128|12:19:06|S|20|232.518500||
B|INTC|20251128|12:19:06|S|20|40.039300||
B|TSLA|20251128|12:19:06|S|50|429.870000||
B|TSLA|20251128|12:19:06|S|80|429.880000||
B|ZS|20251128|12:19:06|S|5|249.989500||
B|ZTS|20251128|12:19:06|S|100|128.720000||
B|BTCI|20251128|12:19:07|S|1|46.228500||
B|FYBR|20251128|12:19:07|S|100|37.945000||
B|LOMA|20251128|12:19:07|S|26|12.260000||
B|NVDA|20251128|12:19:07|S|100|177.195000||
B|ZM|20251128|12:19:07|S|10|85.110000||
B|ZM|20251128|12:19:07|S|13|85.110000||
B|IJH|20251128|12:19:08|S|8|66.355000||
B|NNE|20251128|12:19:08|S|21|33.000000||
B|RR|20251128|12:19:08|S|200|3.610000||
B|TSLA|20251128|12:19:08|S|1|429.690000||
B|ACHR|20251128|12:19:09|S|100|7.830000||
B|BAC|20251128|12:19:09|S|5|53.862700||
B|DVN|20251128|12:19:09|S|29|37.265000||
B|IAU|20251128|12:19:09|S|190|79.239300||
B|NVDD|20251128|12:19:09|S|5|40.750000||
B|TE|20251128|12:19:09|S|50|4.218000||
B|TSLA|20251128|12:19:09|S|100|429.700000||
B|ZTS|20251128|12:19:09|S|4|128.730000||
B|AAPL|20251128|12:19:10|S|7|276.450000||
B|EWZ|20251128|12:19:10|S|31|33.635000||
B|S|20251128|12:19:10|S|10|16.305300||
B|SMX|20251128|12:19:10|S|25|54.000000||
B|SNDK|20251128|12:19:10|S|10|224.220000||
B|UNH|20251128|12:19:10|S|50|330.410000||
B|NNE|20251128|12:19:11|S|220|32.978000||
B|NVDA|20251128|12:19:11|S|200|177.162100||
B|UEC|20251128|12:19:11|S|50|12.395000||
B|EWZ|20251128|12:19:12|S|9|33.635000||
B|EWZ|20251128|12:19:12|S|14|33.635000||
B|HOOD|20251128|12:19:12|S|10|128.097800||
B|META|20251128|12:19:12|S|20|645.672800||
B|OKLO|20251128|12:19:12|S|1|93.600000||
B|PLUG|20251128|12:19:12|S|3|2.035000||
B|SPRB|20251128|12:19:12|S|100|99.250000||
B|KTTA|20251128|12:19:13|S|351|1.630000||
B|META|20251128|12:19:13|S|5|645.580000||
B|ZS|20251128|12:19:13|S|1|249.791700||
B|AGNC|20251128|12:19:14|S|2|10.487100||
B|IMPP|20251128|12:19:14|S|100|4.820000||
B|SLV|20251128|12:19:14|S|80|50.865000||
B|SOC|20251128|12:19:14|S|3|4.319300||
B|SPY|20251128|12:19:14|S|1|682.588000||
B|TSLL|20251128|12:19:14|S|100|18.475000||
B|TSLL|20251128|12:19:14|S|293|18.480000||
B|USAR|20251128|12:19:14|S|11|13.520000||
B|CWVX|20251128|12:19:15|S|926|5.135000||
B|NVDA|20251128|12:19:15|S|14|177.145000||
B|NVDA|20251128|12:19:15|S|220|177.140000||
B|BE|20251128|12:19:16|S|25|108.660000||
B|EWZ|20251128|12:19:16|S|29|33.635000||
B|FCX|20251128|12:19:16|S|99|43.175000||
B|NVDA|20251128|12:19:16|S|100|177.135000||
B|NVDA|20251128|12:19:16|S|100|177.155000||
B|SMX|20251128|12:19:16|S|3|53.360000||
B|XLE|20251128|12:19:16|S|24|90.715000||
B|APLS|20251128|12:19:17|S|9|21.160000||
B|BE|20251128|12:19:17|S|100|108.656700||
B|BE|20251128|12:19:17|S|124|108.660000||
B|FSM|20251128|12:19:17|S|100|10.169300||
B|INTC|20251128|12:19:17|S|1|40.035000||
B|TSLA|20251128|12:19:17|S|10|429.600000||
B|CRSP|20251128|12:19:18|S|200|53.180000||
B|GOOG|20251128|12:19:18|S|100|319.271500||
B|INTC|20251128|12:19:18|S|100|40.035000||
B|META|20251128|12:19:18|S|26|645.430000||
B|OKLO|20251128|12:19:18|S|7|93.600000||
B|ZIM|20251128|12:19:18|S|33|20.520000||
B|META|20251128|12:19:19|S|2|645.509500||
B|META|20251128|12:19:19|S|100|645.475000||
B|OIH|20251128|12:19:19|S|40|290.180000||
B|QCOM|20251128|12:19:19|S|2|167.288600||
B|BOXX|20251128|12:19:20|S|65|114.600000||
B|GGAL|20251128|12:19:20|S|1|53.615000||
B|SERV|20251128|12:19:20|S|100|10.245000||
B|APUS|20251128|12:19:21|S|6|2.820000||
B|BFOR|20251128|12:19:21|S|178|81.840000||
B|CRDO|20251128|12:19:21|S|30|176.350000||
B|GOOG|20251128|12:19:21|S|50|319.301600||
B|KWM|20251128|12:19:21|S|156|0.777200||
B|LOMA|20251128|12:19:21|S|160|12.290000||
B|ARM|20251128|12:19:22|S|10|135.320000||
B|CMCT|20251128|12:19:22|S|50|4.175500||
B|GOOG|20251128|12:19:22|S|7|319.290000||
B|GOOGL|20251128|12:19:22|S|100|319.250000||
B|TLT|20251128|12:19:22|S|300|90.135000||
B|TT|20251128|12:19:22|S|1|420.440000||
B|VOO|20251128|12:19:22|S|15|627.648600||
B|IBIT|20251128|12:19:23|S|13|51.535000||
B|IONQ|20251128|12:19:23|S|40|49.409000||
B|KSS|20251128|12:19:23|S|100|24.290000||
B|CDNS|20251128|12:19:24|S|1|310.950000||
B|OKLO|20251128|12:19:24|S|10|93.650000||
B|SLV|20251128|12:19:24|S|100|50.875000||
B|ZS|20251128|12:19:24|S|10|249.795400||
B|EWZ|20251128|12:19:25|S|23|33.635000||
B|OPEN|20251128|12:19:25|S|100|7.785000||
B|QYLG|20251128|12:19:25|S|1|29.960000||
B|TWG|20251128|12:19:25|S|58|5.620000||
B|BKR|20251128|12:19:26|S|100|50.359300||
B|EBS|20251128|12:19:26|S|200|11.180000||
B|NVO|20251128|12:19:26|S|100|49.315000||
B|SNDK|20251128|12:19:26|S|86|224.290000||
B|BE|20251128|12:19:27|S|100|108.660000||
B|COIN|20251128|12:19:27|S|100|273.030000||
B|USIG|20251128|12:19:27|S|3|52.333500||
B|UUUU|20251128|12:19:27|S|2|14.705000||
B|VIG|20251128|12:19:27|S|5|222.458000||
B|AS|20251128|12:19:28|S|10|36.980000||
B|INTC|20251128|12:19:28|S|800|40.027000||
B|NVDA|20251128|12:19:28|S|100|177.169300||
B|SMX|20251128|12:19:28|S|75|53.800000||
B|UPST|20251128|12:19:28|S|40|44.715000||
B|GLD|20251128|12:19:29|S|1|387.020000||
B|PAGS|20251128|12:19:29|S|33|10.520700||
B|KWEB|20251128|12:19:30|S|6|37.585000||
B|QDTE|20251128|12:19:30|S|100|34.935000||
B|BLTE|20251128|12:19:31|S|100|137.030000||
B|BMNU|20251128|12:19:31|S|200|8.060000||
B|NVDA|20251128|12:19:31|S|1|177.145000||
B|VIG|20251128|12:19:31|S|1|222.450000||
B|YMAX|20251128|12:19:31|S|215|10.695000||
B|ABVX|20251128|12:19:32|S|10|124.880000||
B|HSDT|20251128|12:19:32|S|100|4.025000||
B|NUGT|20251128|12:19:32|S|14|172.870000||
B|SNDK|20251128|12:19:32|S|90|224.215000||
B|SQQQ|20251128|12:19:32|S|1|68.960000||
B|CRCL|20251128|12:19:33|S|80|80.577600||
B|GRO|20251128|12:19:33|S|100|2.500000||
B|MELI|20251128|12:19:33|S|5|2075.680000||
B|SOXL|20251128|12:19:33|S|100|40.865300||
B|Z|20251128|12:19:33|S|100|74.371500||
B|GRO|20251128|12:19:34|S|100|2.500000||
B|KREF|20251128|12:19:34|S|200|8.490000||
B|LITE|20251128|12:19:34|S|1|322.040000||
B|PLTR|20251128|12:19:34|S|1|167.380000||
B|SPY|20251128|12:19:34|S|20|682.510000||
B|SRE|20251128|12:19:34|S|20|94.580000||
B|ACRS|20251128|12:19:35|S|200|2.840000||
B|APLD|20251128|12:19:35|S|177|27.200000||
B|LLY|20251128|12:19:35|S|1|1072.900000||
B|PRME|20251128|12:19:35|S|130|3.815000||
B|VIK|20251128|12:19:35|S|23|66.890000||
B|ZM|20251128|12:19:35|S|100|85.080000||
B|ALAB|20251128|12:19:36|S|50|157.747000||
B|GOOG|20251128|12:19:36|S|3|319.230000||
B|QQQM|20251128|12:19:36|S|88|254.235000||
B|XLU|20251128|12:19:36|S|10|90.578800||
B|ASST|20251128|12:19:37|S|50|1.150000||
B|NVO|20251128|12:19:37|S|23|49.295000||
B|SPY|20251128|12:19:37|S|44|682.490000||
B|TLT|20251128|12:19:37|S|240|90.125000||
B|ZTS|20251128|12:19:37|S|18|128.718900||
B|DIS|20251128|12:19:38|S|5000|104.390000||
B|META|20251128|12:19:38|S|1|645.365000||
B|VEA|20251128|12:19:38|S|3|61.535000||
B|AMN|20251128|12:19:39|S|300|16.830000||
B|NBIS|20251128|12:19:39|S|200|94.870000||
B|SMX|20251128|12:19:39|S|75|54.300000||
B|CE|20251128|12:19:40|S|30|41.880000||
B|NATL|20251128|12:19:40|S|100|37.040000||
B|VALE|20251128|12:19:40|S|79|12.619300||
B|AMD|20251128|12:19:41|S|275|216.300000||
B|AAPL|20251128|12:19:42|S|2|276.480000||
B|ABT|20251128|12:19:42|S|1|129.140000||
B|ADBE|20251128|12:19:42|S|1|321.085000||
B|NVDA|20251128|12:19:42|S|1|177.115000||
B|NVDA|20251128|12:19:42|S|7|177.125000||
B|TIGR|20251128|12:19:42|S|50|8.805000||
B|VRSK|20251128|12:19:42|S|25|225.469000||
B|NWGL|20251128|12:19:44|S|100|1.350300||
B|PKX|20251128|12:19:44|S|5|53.290000||
B|UPST|20251128|12:19:44|S|10|44.680700||
B|VEEE|20251128|12:19:44|S|450|2.650000||
B|BWAY|20251128|12:19:46|S|500|17.330000||
B|GOOG|20251128|12:19:46|S|20|319.180000||
B|RIOT|20251128|12:19:46|S|300|16.165000||
B|ZM|20251128|12:19:46|S|98|85.085000||
B|HUT|20251128|12:19:47|S|100|45.380000||
B|MELI|20251128|12:19:47|S|7|2075.430000||
B|SMX|20251128|12:19:47|S|1|53.750000||
B|AGI|20251128|12:19:48|S|2|37.459000||
B|CRCL|20251128|12:19:48|S|100|80.548300||
B|CRESY|20251128|12:19:48|S|22|12.066100||
B|CRESY|20251128|12:19:48|S|50|12.050000||
B|CRESY|20251128|12:19:48|S|50|12.060000||
B|CRESY|20251128|12:19:48|S|100|12.041900||
B|OPEN|20251128|12:19:48|S|600|7.785000||
B|OPEN|20251128|12:19:48|S|700|7.785000||
B|SMCI|20251128|12:19:48|S|100|33.267600||
B|META|20251128|12:19:49|S|3|645.360000||
B|SQQQ|20251128|12:19:49|S|200|68.970000||
B|GOOG|20251128|12:19:50|S|50|319.213100||
B|SMTC|20251128|12:19:50|S|220|73.665000||
B|SMTC|20251128|12:19:50|S|380|73.670000||
B|VOO|20251128|12:19:50|S|1|627.540000||
B|ADBE|20251128|12:19:51|S|2|321.130000||
B|B|20251128|12:19:51|S|50|41.645000||
B|VRTX|20251128|12:19:51|S|10|431.787700||
B|SEI|20251128|12:19:52|S|20|48.560000||
B|TMC|20251128|12:19:52|S|500|6.909500||
B|MU|20251128|12:19:53|S|50|236.870000||
B|QCOM|20251128|12:19:53|S|200|167.254400||
B|UVXY|20251128|12:19:53|S|30|48.570000||
B|AAPL|20251128|12:19:54|S|25|276.499100||
B|INTC|20251128|12:19:54|S|42|40.045000||
B|ORCL|20251128|12:19:54|S|3|201.517300||
B|TSLL|20251128|12:19:54|S|2700|18.470000||
B|UBER|20251128|12:19:54|S|2|87.495000||
B|GOOG|20251128|12:19:55|S|50|319.160000||
B|ZS|20251128|12:19:55|E|200|250.030000||
B|AXON|20251128|12:19:56|S|4|538.881000||
B|GLXY|20251128|12:19:56|S|20|26.750000||
B|GLXY|20251128|12:19:56|S|500|26.750000||
B|KO|20251128|12:19:56|S|3|72.905000||
B|KOD|20251128|12:19:56|S|43|22.940000||
B|QSR|20251128|12:19:56|S|3|72.555000||
B|VRT|20251128|12:19:56|S|3|178.576800||
B|DVN|20251128|12:19:57|S|29|37.267500||
B|GOOG|20251128|12:19:57|S|2|319.160000||
B|MDLZ|20251128|12:19:57|S|10|57.495000||
B|NVDA|20251128|12:19:57|S|1|177.068000||
B|NVDA|20251128|12:19:57|S|1199|177.060000||
B|RBRK|20251128|12:19:57|S|70|69.878200||
B|SOXL|20251128|12:19:57|S|100|40.825000||
B|SOXL|20251128|12:19:57|S|100|40.825000||
B|SPY|20251128|12:19:57|S|1|682.448000||
B|VXX|20251128|12:19:57|S|20|32.365000||
B|GDXU|20251128|12:19:58|S|1|222.910000||
B|GOOG|20251128|12:19:58|S|50|319.140000||
B|INTC|20251128|12:19:58|S|2000|40.040000||
B|SGOV|20251128|12:19:58|S|550|100.666800||
B|SMR|20251128|12:19:58|S|1|20.080000||
B|URA|20251128|12:19:58|S|2|45.390000||
B|BBAR|20251128|12:19:59|S|200|16.105000||
B|BULL|20251128|12:19:59|S|210|9.295000||
B|COIN|20251128|12:19:59|S|5|273.005000||
B|CRWV|20251128|12:19:59|S|1|73.230000||
B|MU|20251128|12:19:59|S|27|236.694000||
B|SGOV|20251128|12:19:59|S|38|100.670000||
B|SMX|20251128|12:19:59|S|5|53.750000||
B|URA|20251128|12:19:59|S|90|45.388600||
B|AXON|20251128|12:20:00|S|4|538.881000||
B|EWZ|20251128|12:20:00|S|4|33.629200||
B|EWZ|20251128|12:20:00|S|46|33.630000||
B|HUT|20251128|12:20:00|S|90|45.292000||
B|ORCL|20251128|12:20:00|S|26|201.442100||
B|ZS|20251128|12:20:00|S|7|250.000000||
B|BBAR|20251128|12:20:01|S|200|16.090000||
B|BBY|20251128|12:20:01|S|1|79.440000||
B|INTC|20251128|12:20:01|S|100|40.035000||
B|INTC|20251128|12:20:01|S|120|40.035000||
B|INTC|20251128|12:20:01|S|1220|40.030000||
B|SOXS|20251128|12:20:01|S|46|3.479500||
B|Z|20251128|12:20:01|S|1|74.389200||
B|DOCU|20251128|12:20:02|S|1|69.456100||
B|META|20251128|12:20:02|S|5|645.338200||
B|SOXL|20251128|12:20:02|S|100|40.805000||
B|BA|20251128|12:20:03|S|1|189.200000||
B|CSIQ|20251128|12:20:03|S|100|27.608600||
B|CTRA|20251128|12:20:03|S|20|26.865000||
B|NVTS|20251128|12:20:03|S|15|8.867400||
B|ORCL|20251128|12:20:03|S|5|201.420000||
B|IMPP|20251128|12:20:04|S|75|4.810000||
B|META|20251128|12:20:04|S|5|645.357500||
B|SPY|20251128|12:20:04|S|5|682.385000||
B|BA|20251128|12:20:05|S|1|189.210000||
B|NFE|20251128|12:20:05|S|25|1.160000||
B|SAP|20251128|12:20:05|S|2|241.750000||
B|BABA|20251128|12:20:07|S|2|157.600000||
B|BKKT|20251128|12:20:07|S|20|15.950000||
B|SEI|20251128|12:20:07|S|20|48.540000||
B|SPY|20251128|12:20:07|S|1|682.398000||
B|ADP|20251128|12:20:08|S|2|255.548300||
B|LITE|20251128|12:20:08|S|1|321.350000||
B|AMDL|20251128|12:20:09|S|100|16.170000||
B|BEAT|20251128|12:20:09|S|700|0.781700||
B|CRWV|20251128|12:20:09|S|100|73.050000||
B|CRWV|20251128|12:20:09|S|100|73.050000||
B|KHC|20251128|12:20:09|S|1|25.479300||
B|SOXS|20251128|12:20:09|S|300|3.479300||
B|ABVE|20251128|12:20:10|S|800|2.945000||
B|NVDA|20251128|12:20:10|S|50|177.038300||
B|Z|20251128|12:20:10|S|100|74.371400||
B|INTC|20251128|12:20:11|S|191|40.030000||
B|ISPY|20251128|12:20:11|S|5|45.800000||
B|MARA|20251128|12:20:11|S|100|11.755000||
B|MOS|20251128|12:20:11|S|500|24.515000||
B|V|20251128|12:20:11|S|2|334.460000||
B|ZIM|20251128|12:20:11|S|1|20.540000||
B|ZM|20251128|12:20:11|S|100|85.075000||
B|URA|20251128|12:20:12|S|1|45.340000||
B|SCCO|20251128|12:20:13|S|1|135.252800||
B|TSM|20251128|12:20:13|S|30|291.188800||
B|IVLU|20251128|12:20:14|S|1133|37.196000||
B|UAMY|20251128|12:20:15|S|300|6.080000||
B|GGAL|20251128|12:20:16|S|93|53.550000||
B|INTC|20251128|12:20:16|S|100|40.035000||
B|INTC|20251128|12:20:16|S|200|40.035000||
B|NET|20251128|12:20:16|S|10|199.934000||
B|NFLX|20251128|12:20:16|S|20|107.760000||
B|AMD|20251128|12:20:17|S|200|216.250000||
B|JPST|20251128|12:20:17|S|20|50.758000||
B|KGC|20251128|12:20:17|S|100|28.200000||
B|MSTR|20251128|12:20:17|S|53|177.443200||
B|KGC|20251128|12:20:18|S|375|28.208100||
B|META|20251128|12:20:18|S|3|645.457300||
B|TTD|20251128|12:20:18|S|4|39.609300||
B|TpC|20251128|12:20:18|S|500|19.018300||
B|E|20251128|12:20:19|S|7|37.360000||
B|IJR|20251128|12:20:19|S|8|120.679900||
B|LTC|20251128|12:20:19|S|12|36.460000||
B|PUMP|20251128|12:20:19|S|150|9.635000||
B|SYF|20251128|12:20:19|S|32|77.670000||
B|VYM|20251128|12:20:19|S|45|145.269300||
B|BBAI|20251128|12:20:20|S|600|6.307500||
B|IBIT|20251128|12:20:20|S|5|51.470000||
B|ZM|20251128|12:20:20|S|17|85.050000||
B|ZM|20251128|12:20:20|S|30|85.050000||
B|ZM|20251128|12:20:20|S|53|85.050000||
B|BIYA|20251128|12:20:21|S|300|0.269300||
B|DDC|20251128|12:20:21|S|100|3.019000||
B|NBIS|20251128|12:20:21|S|3|94.670000||
B|NVDA|20251128|12:20:21|S|50|177.075000||
B|ORCL|20251128|12:20:21|S|80|201.350000||
B|RJFpB|20251128|12:20:21|S|100|25.400000||
B|TEO|20251128|12:20:21|S|100|12.530000||
B|GOOG|20251128|12:20:22|S|7|319.150000||
B|IEFA|20251128|12:20:22|S|580|88.800000||
B|NEM|20251128|12:20:22|S|240|90.920000||
B|Z|20251128|12:20:22|S|200|74.310000||
B|ZM|20251128|12:20:22|S|17|85.000000||
B|ZM|20251128|12:20:22|S|28|85.000000||
B|ZM|20251128|12:20:22|S|31|85.000000||
B|ZM|20251128|12:20:22|S|100|85.000000||
B|ZM|20251128|12:20:22|S|372|85.000000||
B|AMD|20251128|12:20:23|S|11|216.285000||
B|BGS|20251128|12:20:23|S|100|4.580000||
B|NVDA|20251128|12:20:23|S|5|177.065000||
B|NXTT|20251128|12:20:23|S|121|8.060200||
B|ORLA|20251128|12:20:23|S|17|14.058000||
B|PKX|20251128|12:20:23|S|10|53.205000||
B|VIK|20251128|12:20:23|S|50|66.858800||
B|VIST|20251128|12:20:23|S|5|49.110000||
B|YPF|20251128|12:20:23|S|100|36.960000||
B|YPF|20251128|12:20:23|S|704|36.960000||
B|ZIM|20251128|12:20:23|S|54|20.540000||
B|ZIM|20251128|12:20:23|S|75|20.540000||
B|ESLT|20251128|12:20:24|S|9|467.900000||
B|GIS|20251128|12:20:24|S|13|47.365000||
B|GRAB|20251128|12:20:24|S|30|5.460000||
B|IBIT|20251128|12:20:24|S|100|51.480000||
B|IBIT|20251128|12:20:24|S|184|51.485000||
B|ICUI|20251128|12:20:24|S|10|147.790000||
B|INTC|20251128|12:20:24|S|100|40.020000||
B|LRCX|20251128|12:20:24|S|40|155.095000||
B|VIST|20251128|12:20:24|S|50|49.110000||
B|CRCL|20251128|12:20:25|S|50|80.301100||
B|ENTO|20251128|12:20:25|S|100|2.980000||
B|TM|20251128|12:20:25|S|4|201.555000||
B|INBX|20251128|12:20:26|S|100|84.200000||
B|INBX|20251128|12:20:26|S|100|84.250000||
B|NBIS|20251128|12:20:26|S|2|94.730000||
B|AIIO|20251128|12:20:27|S|921|0.749800||
B|AMD|20251128|12:20:27|S|40|216.340000||
B|IBIT|20251128|12:20:27|S|3|51.515000||
B|INBX|20251128|12:20:27|S|15|85.990000||
B|TVE|20251128|12:20:27|S|100|24.200000||
B|TVE|20251128|12:20:27|S|100|24.200000||
B|BBAR|20251128|12:20:28|S|1|16.090000||
B|CORZ|20251128|12:20:28|S|330|16.865000||
B|DAY|20251128|12:20:28|S|100|69.035000||
B|SGML|20251128|12:20:28|S|100|11.320000||
B|SGML|20251128|12:20:28|S|500|11.315000||
B|ALAB|20251128|12:20:29|S|5|157.630000||
B|GME|20251128|12:20:29|S|20|22.445300||
B|IQ|20251128|12:20:29|S|500|2.210000||
B|IQ|20251128|12:20:29|S|1800|2.210000||
B|TSLQ|20251128|12:20:29|S|60|23.015000||
B|VEEE|20251128|12:20:29|S|10|2.690000||
B|CORZ|20251128|12:20:30|S|69|16.869200||
B|CORZ|20251128|12:20:30|S|283|16.870000||
B|GGAL|20251128|12:20:30|S|150|53.455000||
B|NVDA|20251128|12:20:30|S|30|177.115000||
B|THO|20251128|12:20:30|S|6|105.760000||
B|AMD|20251128|12:20:31|S|41|216.370000||
B|AMD|20251128|12:20:31|S|400|216.367400||
B|AMPX|20251128|12:20:31|S|7|11.350000||
B|KOLD|20251128|12:20:31|S|192|25.720000||
B|NVDA|20251128|12:20:31|S|100|177.115000||
B|RTX|20251128|12:20:31|S|3|174.555000||
B|UPST|20251128|12:20:31|S|300|44.590000||
B|VT|20251128|12:20:31|S|100|140.729300||
B|APP|20251128|12:20:32|S|5|594.290000||
B|INTC|20251128|12:20:32|S|10|40.030000||
B|IONQ|20251128|12:20:32|S|86|49.339000||
B|NVDA|20251128|12:20:32|S|1|177.105000||
B|CEPU|20251128|12:20:33|S|51|15.840000||
B|GM|20251128|12:20:33|S|33|73.710700||
B|LWLG|20251128|12:20:33|S|50|4.345000||
B|MSFT|20251128|12:20:33|S|50|491.120000||
B|VALE|20251128|12:20:33|S|99|12.615000||
B|NVDA|20251128|12:20:34|S|10|177.165000||
B|KOLD|20251128|12:20:35|S|4|25.720000||
B|NVDA|20251128|12:20:35|S|111|177.175000||
B|TQQQ|20251128|12:20:35|S|90|54.175000||
B|TSLA|20251128|12:20:35|S|1|429.305000||
B|INTC|20251128|12:20:36|S|50|40.036900||
B|PG|20251128|12:20:36|S|1|147.938800||
B|TSLA|20251128|12:20:36|S|1|429.295000||
B|SCHG|20251128|12:20:37|S|1|32.736500||
B|CEPU|20251128|12:20:38|S|3|15.830000||
B|AU|20251128|12:20:39|S|10|84.650000||
B|SAP|20251128|12:20:39|S|1|241.780000||
B|SOXL|20251128|12:20:39|S|100|40.825000||
B|TSLA|20251128|12:20:39|S|8|429.300000||
B|TSLA|20251128|12:20:39|S|10|429.290000||
B|TSLA|20251128|12:20:39|S|100|429.290000||
B|HL|20251128|12:20:40|S|300|16.855000||
B|TSLA|20251128|12:20:40|S|110|429.260000||
B|TTMI|20251128|12:20:40|S|20|70.590000||
B|AMD|20251128|12:20:41|S|100|216.430000||
B|AMD|20251128|12:20:41|S|249|216.410000||
B|BMY|20251128|12:20:41|S|10|49.047500||
B|KTTA|20251128|12:20:41|S|1800|1.650000||
B|MA|20251128|12:20:41|S|1|550.804800||
B|NVDA|20251128|12:20:41|S|2|177.185000||
B|AMD|20251128|12:20:42|S|400|216.412300||
B|AMKR|20251128|12:20:42|S|20|36.277400||
B|INTC|20251128|12:20:42|S|1000|40.015300||
B|LRCX|20251128|12:20:42|S|7|155.197800||
B|NVDA|20251128|12:20:42|S|1|177.218000||
B|NVDA|20251128|12:20:42|S|2|177.215000||
B|POAS|20251128|12:20:42|S|83|3.610000||
B|AVUV|20251128|12:20:43|S|1|101.016500||
B|EWZ|20251128|12:20:43|S|1|33.629300||
B|LITE|20251128|12:20:43|S|100|321.980000||
B|META|20251128|12:20:43|S|3|645.425000||
B|NVDA|20251128|12:20:43|S|10|177.215900||
B|TE|20251128|12:20:44|S|58|4.190000||
B|NBIS|20251128|12:20:45|S|50|94.810000||
B|RBLX|20251128|12:20:45|S|10|95.270000||
B|SPYG|20251128|12:20:45|S|30|106.851500||
B|NVDA|20251128|12:20:46|S|100|177.197900||
B|FANG|20251128|12:20:47|S|20|152.920000||
B|NVDX|20251128|12:20:47|S|1|16.370000||
B|QQQ|20251128|12:20:48|S|25|617.580000||
B|ZS|20251128|12:20:48|S|100|249.986800||
B|CLM|20251128|12:20:49|S|400|8.300000||
B|HIMS|20251128|12:20:49|S|5|39.715700||
B|SGOV|20251128|12:20:49|S|28|100.670000||
B|ZIM|20251128|12:20:49|S|100|20.545000||
B|ZS|20251128|12:20:49|S|2|249.986900||
B|ZS|20251128|12:20:49|S|3|249.990000||
B|QQQ|20251128|12:20:50|S|20|617.620000||
B|UPST|20251128|12:20:50|S|100|44.585000||
B|GOOGL|20251128|12:20:51|S|322|319.320000||
B|KOS|20251128|12:20:51|S|99|1.100000||
B|META|20251128|12:20:51|S|1|645.485000||
B|VIRT|20251128|12:20:51|S|40|35.610000||
B|ASM|20251128|12:20:52|S|103|5.640000||
B|COF|20251128|12:20:52|S|11|220.000000||
B|VXX|20251128|12:20:52|S|100|32.365000||
B|KHC|20251128|12:20:53|S|300|25.470000||
B|META|20251128|12:20:53|S|1|645.450000||
B|NVDA|20251128|12:20:53|S|80|177.197900||
B|Z|20251128|12:20:53|S|40|74.356700||
B|NUGT|20251128|12:20:54|S|50|172.790000||
B|GDXU|20251128|12:20:55|S|10|222.820000||
B|KGC|20251128|12:20:55|S|3|28.207900||
B|VIST|20251128|12:20:55|S|50|49.110000||
B|META|20251128|12:20:56|S|1|645.510000||
B|PHYS|20251128|12:20:56|S|150|32.210000||
B|Z|20251128|12:20:56|S|18|74.356700||
B|GOOGL|20251128|12:20:57|S|15|319.300000||
B|META|20251128|12:20:57|S|1|645.490700||
B|NVDA|20251128|12:20:57|S|956|177.218300||
B|XME|20251128|12:20:57|S|45|96.907000||
B|UGL|20251128|12:20:58|S|35|53.495000||
B|AARD|20251128|12:20:59|S|100|9.905000||
B|DVN|20251128|12:20:59|S|100|37.225000||
B|INTC|20251128|12:20:59|S|100|40.035000||
B|LITE|20251128|12:20:59|S|100|322.160000||
B|RXRX|20251128|12:21:00|S|500|4.545000||
B|Z|20251128|12:21:00|S|1|74.310000||
B|ZS|20251128|12:21:00|S|3|250.005000||
B|ZTS|20251128|12:21:00|S|10|128.708900||
B|META|20251128|12:21:01|S|1|645.505000||
B|META|20251128|12:21:01|S|1|645.505000||
B|UEC|20251128|12:21:01|S|3|12.378000||
B|APLD|20251128|12:21:02|S|60|27.080000||
B|ECCW|20251128|12:21:02|S|1|24.030000||
B|GLD|20251128|12:21:02|S|50|387.150000||
B|MA|20251128|12:21:02|S|1|550.790000||
B|MO|20251128|12:21:02|S|3|58.768000||
B|TMC|20251128|12:21:02|S|5|6.920000||
B|ARGT|20251128|12:21:03|S|50|93.020000||
B|GOOGL|20251128|12:21:03|S|30|319.281200||
B|TXN|20251128|12:21:04|S|20|168.820000||
B|WULF|20251128|12:21:04|S|100|15.970000||
B|CIFR|20251128|12:21:05|S|40|20.800000||
B|GWAV|20251128|12:21:05|S|30|6.674100||
B|GWAV|20251128|12:21:05|S|100|6.660000||
B|MU|20251128|12:21:05|S|5|236.457300||
B|ZS|20251128|12:21:05|S|7|250.185000||
B|NFLX|20251128|12:21:06|S|30|107.790000||
B|RDNT|20251128|12:21:06|S|50|82.630000||
B|TSLA|20251128|12:21:06|S|10|429.640000||
B|WM|20251128|12:21:06|S|4|217.730000||
B|ZS|20251128|12:21:06|S|5|250.390000||
B|HLT|20251128|12:21:07|S|10|285.450700||
B|SOXL|20251128|12:21:07|S|3|40.855000||
B|TSLA|20251128|12:21:07|S|20|429.540000||
B|TSLA|20251128|12:21:07|S|100|429.541500||
B|TSLR|20251128|12:21:07|S|10|29.828800||
B|AVGO|20251128|12:21:08|S|5|401.295000||
B|DIA|20251128|12:21:08|S|221|476.870000||
B|EXE|20251128|12:21:08|S|200|122.350000||
B|SMX|20251128|12:21:08|S|18|54.690000||
B|SOXL|20251128|12:21:08|S|2|40.855000||
B|MELI|20251128|12:21:09|S|3|2075.730000||
B|SMCI|20251128|12:21:09|S|10|33.249300||
B|IMSR|20251128|12:21:10|S|90|9.510000||
B|NVDL|20251128|12:21:10|S|5|80.850000||
B|QGEN|20251128|12:21:10|S|40|47.770000||
B|SMTC|20251128|12:21:10|S|49|73.420000||
B|ZS|20251128|12:21:10|S|3|250.350000||
B|ZTS|20251128|12:21:10|S|4|128.708400||
B|MSTR|20251128|12:21:11|S|180|177.570000||
B|MSTR|20251128|12:21:11|S|670|177.590000||
B|SMX|20251128|12:21:11|S|1|54.690000||
B|BAC|20251128|12:21:12|S|88|53.828500||
B|MKC|20251128|12:21:12|S|1|67.450000||
B|MP|20251128|12:21:12|S|300|62.271700||
B|NVDA|20251128|12:21:12|S|2|177.205000||
B|SOXL|20251128|12:21:12|S|100|40.865000||
B|ORCL|20251128|12:21:13|S|100|201.390000||
B|SLMT|20251128|12:21:13|S|100|2.360000||
B|SLV|20251128|12:21:13|S|200|50.890000||
B|CORT|20251128|12:21:14|S|18|78.960000||
B|UVIX|20251128|12:21:14|S|500|8.630000||
B|UVIX|20251128|12:21:14|S|1674|8.625000||
B|BMBL|20251128|12:21:15|S|100|3.555000||
B|GDXJ|20251128|12:21:15|S|200|108.990900||
B|LLY|20251128|12:21:15|S|25|1073.175000||
B|NVDA|20251128|12:21:15|S|3|177.170700||
B|VG|20251128|12:21:15|S|479|7.530000||
B|BABA|20251128|12:21:16|S|1|157.530000||
B|CVE|20251128|12:21:16|S|3|17.845000||
B|HDB|20251128|12:21:16|S|202|36.900000||
B|HDB|20251128|12:21:16|S|332|36.900000||
B|LRCX|20251128|12:21:16|S|2|155.248300||
B|META|20251128|12:21:16|S|1|645.505000||
B|LLY|20251128|12:21:17|S|80|1073.280000||
B|MRVL|20251128|12:21:17|S|27|88.789000||
B|TSLA|20251128|12:21:17|S|10|429.598000||
B|VIST|20251128|12:21:17|S|5|49.160000||
B|APLD|20251128|12:21:18|S|120|27.140000||
B|GTLB|20251128|12:21:18|S|125|41.100000||
B|GTLB|20251128|12:21:18|S|175|41.100000||
B|IONQ|20251128|12:21:18|S|70|49.460000||
B|IONQ|20251128|12:21:18|S|430|49.460000||
B|NBIS|20251128|12:21:18|S|119|94.950000||
B|AG|20251128|12:21:19|S|100|15.195000||
B|ALAB|20251128|12:21:19|S|78|157.880000||
B|ALAB|20251128|12:21:19|S|100|157.883600||
B|CVX|20251128|12:21:19|S|10|151.250000||
B|REM|20251128|12:21:19|S|100|22.885000||
B|COST|20251128|12:21:20|S|3|910.520000||
B|KTOS|20251128|12:21:20|S|200|75.780000||
B|KTOS|20251128|12:21:20|S|300|75.780000||
B|SLV|20251128|12:21:20|S|100|50.920000||
B|AMZN|20251128|12:21:21|S|4|232.445000||
B|GE|20251128|12:21:21|S|139|298.330000||
B|LESL|20251128|12:21:21|S|26|2.990000||
B|PLTR|20251128|12:21:21|S|89|167.481000||
B|SLV|20251128|12:21:21|S|400|50.920000||
B|AAPL|20251128|12:21:22|S|8|276.595000||
B|AAPL|20251128|12:21:22|S|40|276.595000||
B|AMBR|20251128|12:21:22|S|250|2.670000||
B|AMZN|20251128|12:21:22|S|3|232.445000||
B|INTC|20251128|12:21:22|S|80|40.035000||
B|SEMR|20251128|12:21:22|S|200|11.825000||
B|Z|20251128|12:21:22|S|100|74.363600||
B|AFL|20251128|12:21:23|S|4|110.869300||
B|IEF|20251128|12:21:23|S|75|97.485000||
B|IONQ|20251128|12:21:23|S|10|49.469100||
B|IBIT|20251128|12:21:24|S|1|51.465000||
B|INTC|20251128|12:21:24|S|6|40.038000||
B|GEV|20251128|12:21:25|S|1|593.273700||
B|GTLB|20251128|12:21:25|S|100|41.120000||
B|LAR|20251128|12:21:25|S|260|5.632900||
B|LAR|20251128|12:21:25|S|600|5.632900||
B|SATS|20251128|12:21:25|S|10|72.915000||
B|SLV|20251128|12:21:25|S|391|50.919900||
B|TZA|20251128|12:21:25|S|500|7.445000||
B|UNH|20251128|12:21:25|S|10|330.616400||
B|VXX|20251128|12:21:25|S|100|32.365000||
B|BE|20251128|12:21:26|S|50|108.790000||
B|BE|20251128|12:21:26|S|100|108.780000||
B|DVLT|20251128|12:21:26|S|251|1.998200||
B|TSLA|20251128|12:21:26|S|29|429.760000||
B|BE|20251128|12:21:27|S|100|108.690000||
B|BELFB|20251128|12:21:27|S|54|153.205000||
B|NBIS|20251128|12:21:27|S|65|94.950000||
B|ZM|20251128|12:21:27|S|20|85.070000||
B|BMNG|20251128|12:21:28|S|20|5.320000||
B|IBKR|20251128|12:21:28|S|45|64.982900||
B|QS|20251128|12:21:28|S|19|12.419300||
B|IXUS|20251128|12:21:29|S|200|84.235000||
B|OXY|20251128|12:21:29|S|100|42.175000||
B|SLV|20251128|12:21:29|S|200|50.940000||
B|SNOW|20251128|12:21:29|S|100|251.990000||
B|VIST|20251128|12:21:29|S|9|49.160000||
B|DAPP|20251128|12:21:30|S|8|19.520000||
B|MSFT|20251128|12:21:30|S|7|491.220000||
B|TEM|20251128|12:21:30|S|25|77.790000||
B|TMC|20251128|12:21:30|S|1000|6.980000||
B|O|20251128|12:21:31|S|6|57.477300||
B|FVRR|20251128|12:21:32|S|55|21.000000||
B|NBIS|20251128|12:21:32|S|1|94.910000||
B|KFY|20251128|12:21:33|S|100|66.146000||
B|QLD|20251128|12:21:33|S|23|71.479300||
B|CFBK|20251128|12:21:34|S|120|23.990000||
B|JLL|20251128|12:21:34|S|9|326.720000||
B|LI|20251128|12:21:34|S|40|18.295000||
B|TWG|20251128|12:21:34|S|72|5.610000||
B|UNH|20251128|12:21:34|S|2|330.610000||
B|ACHR|20251128|12:21:35|S|5|7.835000||
B|KULR|20251128|12:21:35|S|500|3.279500||
B|Z|20251128|12:21:35|S|24|74.354600||
B|AARD|20251128|12:21:36|S|200|9.900000||
B|GGLL|20251128|12:21:36|S|2|105.240000||
B|GGLL|20251128|12:21:36|S|3|105.240000||
B|KLAR|20251128|12:21:36|S|100|31.570000||
B|MSFT|20251128|12:21:36|S|280|491.210000||
B|SMX|20251128|12:21:36|S|75|55.450000||
B|BRK/B|20251128|12:21:37|S|3|516.065500||
B|FTNT|20251128|12:21:37|S|4|81.160000||
B|INTC|20251128|12:21:37|S|300|40.030000||
B|INTC|20251128|12:21:37|S|2000|40.030000||
B|RDDT|20251128|12:21:37|S|91|217.830000||
B|ACHR|20251128|12:21:38|S|10|7.835000||
B|MELI|20251128|12:21:38|S|2|2075.870000||
B|OKLO|20251128|12:21:38|S|11|93.470000||
B|ORC|20251128|12:21:38|S|1|7.225500||
B|DIS|20251128|12:21:39|S|8|104.375000||
B|TSLA|20251128|12:21:39|S|50|429.885000||
B|TSLA|20251128|12:21:39|S|85|429.885000||
B|Z|20251128|12:21:39|S|8|74.354600||
B|AGQ|20251128|12:21:40|S|5|106.050000||
B|BE|20251128|12:21:40|S|60|108.680000||
B|TSLA|20251128|12:21:40|S|200|429.880000||
B|CCCX|20251128|12:21:41|S|25|14.980000||
B|DIS|20251128|12:21:41|S|39|104.377000||
B|SBUX|20251128|12:21:41|S|10|86.885000||
B|SCHD|20251128|12:21:41|S|1|27.616500||
B|TSLA|20251128|12:21:41|S|4|429.785000||
B|TWST|20251128|12:21:41|S|97|31.680000||
B|TWST|20251128|12:21:41|S|100|31.670000||
B|TWST|20251128|12:21:41|S|100|31.680000||
B|TWST|20251128|12:21:41|S|200|31.650000||
B|WGMI|20251128|12:21:42|S|2|48.850000||
B|COIN|20251128|12:21:43|S|2|272.345000||
B|GOOG|20251128|12:21:43|S|42|319.280000||
B|MSTR|20251128|12:21:43|S|100|177.590000||
B|CGNX|20251128|12:21:44|S|7|38.355000||
B|CGNX|20251128|12:21:44|S|8|38.355000||
B|RIO|20251128|12:21:44|S|1|71.935000||
B|ZS|20251128|12:21:44|S|3|250.600000||
B|ZS|20251128|12:21:44|S|4|250.600000||
B|AR|20251128|12:21:45|S|300|36.585000||
B|FLNG|20251128|12:21:45|S|5|25.340000||
B|LITE|20251128|12:21:45|S|17|322.430000||
B|RDDT|20251128|12:21:45|S|51|217.800000||
B|TSLA|20251128|12:21:45|S|100|429.795000||
B|ETHA|20251128|12:21:46|S|100|22.839000||
B|MDB|20251128|12:21:46|S|10|333.820000||
B|TAP|20251128|12:21:46|S|1|46.479000||
B|CCCX|20251128|12:21:47|S|25|14.980000||
B|INTC|20251128|12:21:47|S|20|40.025000||
B|IREN|20251128|12:21:47|S|6|48.345000||
B|NFG|20251128|12:21:47|S|200|82.285000||
B|TAN|20251128|12:21:47|S|200|48.980000||
B|SCHD|20251128|12:21:48|S|1|27.616500||
B|TSLA|20251128|12:21:48|S|80|429.840000||
B|APLD|20251128|12:21:49|S|50|27.150000||
B|AWX|20251128|12:21:49|S|200|2.690000||
B|CRCL|20251128|12:21:49|S|13|80.320000||
B|GE|20251128|12:21:49|S|1|298.280000||
B|GFI|20251128|12:21:50|S|7|42.440000||
B|HTHT|20251128|12:21:50|S|100|46.070000||
B|NVDA|20251128|12:21:50|S|200|177.295000||
B|CRSP|20251128|12:21:51|S|176|53.180000||
B|NVDA|20251128|12:21:51|S|50|177.285000||
B|SLV|20251128|12:21:51|S|50|50.955000||
B|BA|20251128|12:21:52|S|10|189.160000||
B|IBIT|20251128|12:21:52|S|400|51.445000||
B|SGOV|20251128|12:21:52|S|25|100.670000||
B|TMC|20251128|12:21:52|S|250|6.965000||
B|JBLU|20251128|12:21:53|S|180|4.595000||
B|NVDA|20251128|12:21:53|S|50|177.295000||
B|RGTZ|20251128|12:21:53|S|50|23.210000||
B|KWM|20251128|12:21:54|S|400|0.776800||
B|NVDA|20251128|12:21:54|S|300|177.295000||
B|SLV|20251128|12:21:54|S|250|50.945000||
B|TSLA|20251128|12:21:54|S|1|429.875000||
B|MSFT|20251128|12:21:55|S|1|491.260000||
B|NFG|20251128|12:21:55|S|10|82.270000||
B|SNDK|20251128|12:21:55|S|60|224.210000||
B|SNDK|20251128|12:21:55|S|100|224.180000||
B|SNDK|20251128|12:21:55|S|100|224.200000||
B|SNDK|20251128|12:21:55|S|164|224.150000||
B|TECL|20251128|12:21:55|S|5|123.138300||
B|AVGO|20251128|12:21:56|S|96|401.230000||
B|AVGO|20251128|12:21:56|S|280|401.185000||
B|BA|20251128|12:21:56|S|5|189.167900||
B|QBTS|20251128|12:21:56|S|1|22.775900||
B|SLV|20251128|12:21:56|S|75|50.945000||
B|SLV|20251128|12:21:56|S|200|50.945000||
B|SLV|20251128|12:21:56|S|434|50.945000||
B|TSLA|20251128|12:21:56|S|61|429.865000||
B|GFI|20251128|12:21:57|S|25|42.440000||
B|TSLA|20251128|12:21:57|S|61|429.865000||
B|TSM|20251128|12:21:57|S|8|291.408000||
B|DDOG|20251128|12:21:58|S|50|160.570000||
B|SMCI|20251128|12:21:58|S|45|33.279300||
B|VALE|20251128|12:21:58|S|3|12.620000||
B|FVRR|20251128|12:21:59|S|24|20.986800||
B|MU|20251128|12:21:59|S|100|236.410000||
B|NVDA|20251128|12:21:59|S|27|177.289300||
B|TSM|20251128|12:21:59|S|3|291.408000||
B|UTF|20251128|12:21:59|S|174|24.580000||
B|AMCR|20251128|12:22:00|S|167|8.555000||
B|CUZ|20251128|12:22:00|S|7|25.862700||
B|META|20251128|12:22:00|S|20|645.557500||
B|NVDL|20251128|12:22:00|S|66|80.895000||
B|TSLA|20251128|12:22:00|S|12|429.870000||
B|ZIM|20251128|12:22:00|S|15|20.540000||
B|ZIM|20251128|12:22:00|S|34|20.545000||
B|ZIM|20251128|12:22:00|S|100|20.545000||
B|ZS|20251128|12:22:00|S|2|250.450000||
B|AAUC|20251128|12:22:01|S|100|21.160000||
B|QVCGP|20251128|12:22:01|S|100|3.490000||
B|VXX|20251128|12:22:01|S|15|32.359300||
B|BE|20251128|12:22:02|S|100|108.740000||
B|GOOGL|20251128|12:22:02|S|3|319.385000||
B|MU|20251128|12:22:02|S|93|236.340000||
B|TMC|20251128|12:22:02|S|10|6.965000||
B|TSLA|20251128|12:22:02|S|5|429.873000||
B|ZIM|20251128|12:22:02|S|14|20.540000||
B|IONQ|20251128|12:22:03|S|1|49.469100||
B|UVIX|20251128|12:22:03|S|100|8.630000||
B|KTTA|20251128|12:22:04|S|10|1.620000||
B|MP|20251128|12:22:04|S|50|62.185000||
B|MP|20251128|12:22:04|S|50|62.185000||
B|MP|20251128|12:22:04|S|50|62.185000||
B|PNR|20251128|12:22:04|S|4|105.260000||
B|SLV|20251128|12:22:05|S|25|50.950000||
B|NVDA|20251128|12:22:06|S|5|177.219300||
B|QBTS|20251128|12:22:06|S|43|22.765000||
B|Z|20251128|12:22:06|S|1|74.307100||
B|FIX|20251128|12:22:07|S|80|972.650000||
B|IVES|20251128|12:22:07|S|500|31.985000||
B|SCHH|20251128|12:22:07|S|1|21.615000||
B|TSLA|20251128|12:22:07|S|30|429.860000||
B|TSLA|20251128|12:22:07|S|30|429.860000||
B|PFE|20251128|12:22:08|S|11|25.705000||
B|Z|20251128|12:22:08|S|100|74.353000||
B|BMNU|20251128|12:22:09|S|119|8.085000||
B|CORZ|20251128|12:22:09|S|69|16.855000||
B|OXY|20251128|12:22:09|S|887|42.179300||
B|WOK|20251128|12:22:09|S|80|6.090000||
B|APOS|20251128|12:22:10|S|3|26.380000||
B|MELI|20251128|12:22:10|S|1|2075.850000||
B|ZS|20251128|12:22:10|S|4|250.460000||
B|ABR|20251128|12:22:11|S|30|8.895000||
B|SLV|20251128|12:22:11|S|6|50.955000||
B|WKHS|20251128|12:22:11|S|100|0.887700||
B|SPY|20251128|12:22:12|S|100|682.475000||
B|TSLA|20251128|12:22:12|S|7|429.785000||
B|NVDA|20251128|12:22:13|S|7|177.187300||
B|OC|20251128|12:22:13|S|10|113.690000||
B|OXY|20251128|12:22:13|S|41|42.179300||
B|ZIM|20251128|12:22:13|S|10|20.530000||
B|FANG|20251128|12:22:14|S|48|152.860000||
B|SLV|20251128|12:22:14|S|15|50.960000||
B|VGSH|20251128|12:22:14|S|176|58.918900||
B|ADBE|20251128|12:22:15|S|1|321.300000||
B|AMD|20251128|12:22:15|S|100|216.480000||
B|ETHU|20251128|12:22:15|S|48|59.910000||
B|INTC|20251128|12:22:15|S|1|40.070000||
B|SOXS|20251128|12:22:15|S|45|3.475000||
B|TMC|20251128|12:22:15|S|931|6.997100||
B|CRCL|20251128|12:22:16|S|40|80.380000||
B|MFC|20251128|12:22:16|S|450|35.245000||
B|MH|20251128|12:22:16|S|300|17.585000||
B|EOSE|20251128|12:22:17|S|100|15.200000||
B|EOSE|20251128|12:22:17|S|350|15.195000||
B|ORCL|20251128|12:22:17|S|12|201.338500||
B|NXT|20251128|12:22:18|S|12|91.290000||
B|VIST|20251128|12:22:18|S|8|49.144700||
B|BND|20251128|12:22:19|S|10|74.767400||
B|SOUN|20251128|12:22:19|S|1|12.025000||
B|VIST|20251128|12:22:19|S|13|49.164700||
B|CWVX|20251128|12:22:20|S|400|5.120000||
B|HOG|20251128|12:22:20|S|1|24.540000||
B|IAG|20251128|12:22:20|S|260|15.515000||
B|KULR|20251128|12:22:20|S|250|3.270700||
B|MSTR|20251128|12:22:20|S|29|177.647800||
B|TWG|20251128|12:22:20|S|100|5.610000||
B|AAUC|20251128|12:22:21|S|100|21.145000||
B|IRS|20251128|12:22:21|S|12|15.420000||
B|NVDA|20251128|12:22:21|S|100|177.178900||
B|RIOT|20251128|12:22:21|S|128|16.150700||
B|SLV|20251128|12:22:21|S|50|50.960000||
B|SLV|20251128|12:22:21|S|82|50.960000||
B|INTC|20251128|12:22:22|S|800|40.066700||
B|LTC|20251128|12:22:22|S|13|36.440000||
B|NVDA|20251128|12:22:22|S|100|177.170700||
B|SMR|20251128|12:22:22|S|3000|20.066600||
B|ZTS|20251128|12:22:22|S|4|128.702300||
B|BCS|20251128|12:22:23|S|1500|22.820000||
B|GT|20251128|12:22:23|S|6|8.685000||
B|META|20251128|12:22:23|S|50|645.365000||
B|TSLA|20251128|12:22:23|S|10|429.775000||
B|ZIM|20251128|12:22:23|S|100|20.525000||
B|VT|20251128|12:22:24|S|10|140.735000||
B|BA|20251128|12:22:25|S|7|189.152500||
B|IBIT|20251128|12:22:25|S|19|51.465000||
B|VT|20251128|12:22:25|S|294|140.735000||
B|VT|20251128|12:22:25|S|2200|140.735000||
B|ACHR|20251128|12:22:26|S|35|7.835000||
B|IBIT|20251128|12:22:26|S|500|51.455000||
B|SQQQ|20251128|12:22:26|S|100|68.947900||
B|VIST|20251128|12:22:26|S|11|49.164700||
B|CRCL|20251128|12:22:27|S|50|80.400000||
B|IREN|20251128|12:22:27|S|208|48.295000||
B|NVDA|20251128|12:22:27|S|1|177.165000||
B|GOOG|20251128|12:22:28|S|5|319.415000||
B|MSFT|20251128|12:22:28|S|50|491.210000||
B|TSLA|20251128|12:22:28|S|100|429.719000||
B|INTC|20251128|12:22:29|S|76|40.085000||
B|META|20251128|12:22:29|S|5|645.385700||
B|SMX|20251128|12:22:29|S|16|54.330000||
B|EOG|20251128|12:22:30|S|10|108.210000||
B|GTLB|20251128|12:22:30|S|900|41.090000||
B|NVDA|20251128|12:22:30|S|100|177.169300||
B|SMR|20251128|12:22:30|S|25|20.045000||
B|UNG|20251128|12:22:30|S|900|14.840000||
B|HUT|20251128|12:22:31|S|263|45.335000||
B|SMH|20251128|12:22:31|S|9|351.370000||
B|AMZN|20251128|12:22:32|S|50|232.310000||
B|CHI|20251128|12:22:32|S|5000|10.896400||
B|GOOG|20251128|12:22:33|S|100|319.408200||
B|IONQ|20251128|12:22:33|S|25|49.485000||
B|NVDU|20251128|12:22:33|S|50|113.030000||
B|NVDU|20251128|12:22:33|S|50|113.030000||
B|VRT|20251128|12:22:33|S|3|177.730000||
B|AMD|20251128|12:22:34|S|200|216.360000||
B|IDA|20251128|12:22:34|S|10|131.670000||
B|TSLA|20251128|12:22:34|S|1|429.638600||
B|TSLA|20251128|12:22:34|S|64|429.601200||
B|NVDA|20251128|12:22:35|S|2|177.159300||
B|SLV|20251128|12:22:35|S|100|50.928000||
B|UNHG|20251128|12:22:35|S|22|18.769300||
B|ZNTL|20251128|12:22:35|S|300|1.435000||
B|DUK|20251128|12:22:36|S|3|123.630000||
B|MP|20251128|12:22:36|S|3|62.140000||
B|SPYM|20251128|12:22:36|S|3|80.289300||
B|WPM|20251128|12:22:36|S|15|109.980000||
B|BABA|20251128|12:22:37|S|1|157.660000||
B|BYND|20251128|12:22:37|S|500|0.977400||
B|SLV|20251128|12:22:37|S|1|50.940000||
B|CRCL|20251128|12:22:38|S|40|80.300000||
B|NVDA|20251128|12:22:38|S|8|177.169300||
B|MRVL|20251128|12:22:39|S|25|88.740000||
B|DCTH|20251128|12:22:40|S|150|9.715000||
B|TU|20251128|12:22:40|S|10|13.125000||
B|INTC|20251128|12:22:41|S|30|40.079300||
B|NBIS|20251128|12:22:41|S|4|94.910000||
B|SMX|20251128|12:22:41|S|20|53.840000||
B|UVIX|20251128|12:22:41|S|300|8.625000||
B|UVIX|20251128|12:22:41|S|1800|8.625000||
B|DUOL|20251128|12:22:43|S|40|190.270000||
B|HEFA|20251128|12:22:43|S|1393|41.305500||
B|INTC|20251128|12:22:43|S|100|40.079300||
B|JMIA|20251128|12:22:43|S|300|12.620000||
B|SMCZ|20251128|12:22:43|S|96|6.189900||
B|AMZN|20251128|12:22:44|S|43|232.315000||
B|TSLA|20251128|12:22:44|S|50|429.718500||
B|UAL|20251128|12:22:44|S|1|102.478800||
B|NVDA|20251128|12:22:45|S|10|177.118000||
B|GOOG|20251128|12:22:46|S|25|319.390800||
B|CGNX|20251128|12:22:47|S|200|38.340000||
B|CVNA|20251128|12:22:47|S|1|373.720000||
B|GFI|20251128|12:22:48|S|14|42.395000||
B|INTC|20251128|12:22:48|S|2800|40.076800||
B|KO|20251128|12:22:48|S|5|72.925000||
B|MU|20251128|12:22:48|S|1|236.240000||
B|VALE|20251128|12:22:48|S|8|12.617900||
B|AG|20251128|12:22:49|S|100|15.195000||
B|LITE|20251128|12:22:49|S|15|322.280000||
B|V|20251128|12:22:49|S|1|334.452000||
B|ZM|20251128|12:22:49|S|5|85.140000||
B|ZM|20251128|12:22:49|S|9|85.140000||
B|ZM|20251128|12:22:49|S|75|85.180000||
B|ZTS|20251128|12:22:49|S|9|128.686000||
B|INTC|20251128|12:22:50|S|50|40.075000||
B|MSTR|20251128|12:22:50|S|5|177.545000||
B|MSTR|20251128|12:22:50|S|36|177.530500||
B|MSTR|20251128|12:22:50|S|38|177.522000||
B|PSNL|20251128|12:22:50|S|200|10.530000||
B|PSNL|20251128|12:22:50|S|1400|10.540000||
B|SMX|20251128|12:22:50|S|40|55.250000||
B|MA|20251128|12:22:51|S|1|550.850000||
B|SLV|20251128|12:22:51|S|500|50.940000||
B|VWO|20251128|12:22:51|S|6|54.280000||
B|FXI|20251128|12:22:52|S|1|39.515000||
B|IVOL|20251128|12:22:52|S|210|19.415000||
B|JD|20251128|12:22:52|S|13|29.820700||
B|VXX|20251128|12:22:52|S|24|32.365000||
B|GOOGL|20251128|12:22:53|S|3|319.340000||
B|MP|20251128|12:22:53|S|5|62.160000||
B|Z|20251128|12:22:53|S|8|74.318300||
B|NVDA|20251128|12:22:54|S|6|177.115000||
B|QQQM|20251128|12:22:54|S|1|254.225400||
B|BLOK|20251128|12:22:55|S|6|62.640000||
B|CRCL|20251128|12:22:55|S|10|80.289500||
B|CRWV|20251128|12:22:56|S|1|73.110000||
B|JAAA|20251128|12:22:56|S|2|50.735000||
B|LLY|20251128|12:22:56|S|19|1072.995000||
B|Z|20251128|12:22:56|S|7|74.350800||
B|KULR|20251128|12:22:57|S|250|3.260700||
B|SLV|20251128|12:22:57|S|10|50.940000||
B|SMCI|20251128|12:22:57|S|1|33.276800||
B|CRCL|20251128|12:22:58|S|40|80.265000||
B|INTC|20251128|12:22:58|S|25|40.068000||
B|SMCL|20251128|12:22:58|S|258|6.086500||
B|TQQQ|20251128|12:22:58|S|1100|54.172000||
B|APLD|20251128|12:22:59|S|100|27.120000||
B|NBIS|20251128|12:22:59|S|30|94.900000||
B|AMD|20251128|12:23:00|S|1|216.360000||
B|AMD|20251128|12:23:00|S|10|216.360000||
B|DDC|20251128|12:23:00|S|100|3.019000||
B|OKLO|20251128|12:23:00|S|141|93.180000||
B|V|20251128|12:23:00|S|2|334.480000||
B|ZEPP|20251128|12:23:00|S|4|26.650000||
B|BRK/B|20251128|12:23:01|S|30|515.770000||
B|CRCL|20251128|12:23:01|S|20|80.265000||
B|TQQQ|20251128|12:23:01|S|4|54.175000||
B|CRCL|20251128|12:23:02|S|6|80.265000||
B|GOOG|20251128|12:23:03|S|100|319.590000||
B|GOOGL|20251128|12:23:03|S|65|319.520000||
B|STRK|20251128|12:23:03|S|100|85.640000||
B|BBAI|20251128|12:23:04|S|50|6.300000||
B|CEPU|20251128|12:23:04|S|107|15.850000||
B|FSM|20251128|12:23:04|S|70|10.155000||
B|ICLN|20251128|12:23:04|S|28|17.009300||
B|BYND|20251128|12:23:05|S|9800|0.977800||
B|IRS|20251128|12:23:05|S|1|15.420000||
B|IWM|20251128|12:23:05|S|333|248.041300||
B|QBTS|20251128|12:23:05|S|50|22.746800||
B|QID|20251128|12:23:05|S|60|20.320000||
B|QID|20251128|12:23:05|S|200|20.315000||
B|SGOV|20251128|12:23:05|S|220|100.670000||
B|INTC|20251128|12:23:06|S|7|40.056900||
B|INTC|20251128|12:23:06|S|25|40.056900||
B|PAAS|20251128|12:23:06|S|15|45.620000||
B|SMX|20251128|12:23:06|S|100|55.250000||
B|NNE|20251128|12:23:07|S|80|32.930000||
B|PANW|20251128|12:23:07|S|10|190.038000||
B|SGOV|20251128|12:23:07|S|250|100.670000||
B|SIL|20251128|12:23:07|S|100|77.750000||
B|SMX|20251128|12:23:07|S|25|55.250000||
B|TSLA|20251128|12:23:07|S|232|429.864100||
B|VRT|20251128|12:23:07|S|100|177.950100||
B|VXUS|20251128|12:23:07|S|10|74.905000||
B|ZS|20251128|12:23:07|S|80|250.705000||
B|GDXW|20251128|12:23:08|S|100|58.370000||
B|GOOGL|20251128|12:23:08|S|205|319.480000||
B|GOOGL|20251128|12:23:08|S|500|319.460000||
B|IREN|20251128|12:23:08|S|100|48.300000||
B|ANAB|20251128|12:23:09|S|8|41.940000||
B|AAPL|20251128|12:23:10|S|50|276.719000||
B|CCJ|20251128|12:23:10|S|50|88.330000||
B|COKE|20251128|12:23:10|S|20|162.919400||
B|GMAB|20251128|12:23:10|S|8|32.278500||
B|NVDA|20251128|12:23:12|S|8|177.150000||
B|NXT|20251128|12:23:12|S|3|91.220000||
B|SEDG|20251128|12:23:12|S|30|36.863800||
B|META|20251128|12:23:13|S|1|645.655300||
B|SLV|20251128|12:23:13|S|300|50.895000||
B|TMC|20251128|12:23:13|S|205|6.997500||
B|AZN|20251128|12:23:14|S|1|92.589100||
B|EOSE|20251128|12:23:14|S|19|15.135000||
B|INTC|20251128|12:23:14|S|16|40.055000||
B|IRS|20251128|12:23:14|S|127|15.410000||
B|IVV|20251128|12:23:14|S|8|685.775900||
B|PAGS|20251128|12:23:14|S|118|10.505000||
B|ANGO|20251128|12:23:15|S|155|12.460000||
B|GRFS|20251128|12:23:15|S|50|8.837600||
B|PLTR|20251128|12:23:15|S|100|167.320000||
B|SMX|20251128|12:23:15|S|40|56.180000||
B|SIL|20251128|12:23:16|S|300|77.750000||
B|UPST|20251128|12:23:16|S|100|44.645000||
B|AMC|20251128|12:23:17|S|80|2.430000||
B|RIG|20251128|12:23:17|S|500|4.385000||
B|SMX|20251128|12:23:17|S|11|56.364000||
B|ZIM|20251128|12:23:17|S|6|20.515000||
B|ADBE|20251128|12:23:18|S|2|321.147000||
B|AMD|20251128|12:23:18|S|100|216.367600||
B|AVGO|20251128|12:23:18|S|100|400.830000||
B|AXON|20251128|12:23:18|S|3|539.380000||
B|LLY|20251128|12:23:18|S|25|1072.879000||
B|NVDA|20251128|12:23:18|S|13|177.178400||
B|PAAS|20251128|12:23:18|S|400|45.608800||
B|BBAI|20251128|12:23:19|S|800|6.292600||
B|TGS|20251128|12:23:19|S|126|31.120000||
B|VNM|20251128|12:23:19|S|100|18.307500||
B|VRT|20251128|12:23:19|S|100|177.915000||
B|GLXY|20251128|12:23:20|S|50|26.653700||
B|JAAA|20251128|12:23:20|S|2|50.740000||
B|OKLO|20251128|12:23:20|S|7|93.260000||
B|ZS|20251128|12:23:20|S|5|250.690000||
B|ALAB|20251128|12:23:21|S|2|157.810000||
B|CHTR|20251128|12:23:21|S|3|200.876800||
B|CHTR|20251128|12:23:21|S|92|200.880000||
B|NVDA|20251128|12:23:21|S|1|177.170000||
B|UGL|20251128|12:23:21|S|300|53.470000||
B|UGL|20251128|12:23:21|S|300|53.470000||
B|VXX|20251128|12:23:21|S|14|32.369300||
B|INV|20251128|12:23:22|S|400|5.800000||
B|ZTS|20251128|12:23:22|S|30|128.681300||
B|AMPX|20251128|12:23:23|S|20|11.360000||
B|CIFR|20251128|12:23:23|S|420|20.717400||
B|COHR|20251128|12:23:23|S|20|165.260000||
B|NVDA|20251128|12:23:23|S|1|177.187400||
B|TSYY|20251128|12:23:23|S|20|6.008500||
B|VRT|20251128|12:23:23|S|100|177.915000||
B|KO|20251128|12:23:25|S|11|72.895000||
B|VXX|20251128|12:23:25|S|5|32.379300||
B|RES|20251128|12:23:26|S|400|5.330000||
B|VT|20251128|12:23:26|S|110|140.735000||
B|SMX|20251128|12:23:27|S|30|57.460000||
B|VRT|20251128|12:23:27|S|14|177.970000||
B|MAIA|20251128|12:23:28|S|405|1.105000||
B|REMX|20251128|12:23:28|S|100|74.650000||
B|REMX|20251128|12:23:28|S|200|74.650000||
B|SPYD|20251128|12:23:28|S|1|43.875000||
B|TSLA|20251128|12:23:28|S|175|429.924700||
B|ZIM|20251128|12:23:28|S|2|20.515000||
B|CRCL|20251128|12:23:29|S|1|80.305000||
B|IDCC|20251128|12:23:30|S|2|354.500000||
B|NLR|20251128|12:23:30|S|3|130.200000||
B|NLR|20251128|12:23:30|S|97|130.200000||
B|NVDA|20251128|12:23:30|S|12|177.177100||
B|SKYT|20251128|12:23:30|S|100|15.040000||
B|VXX|20251128|12:23:30|S|1|32.379300||
B|UNH|20251128|12:23:31|S|2|330.630000||
B|VRT|20251128|12:23:31|S|124|177.890000||
B|AUR|20251128|12:23:32|S|30|4.210000||
B|FLNC|20251128|12:23:32|S|5|19.790000||
B|HIMS|20251128|12:23:32|S|5|39.679300||
B|KSPI|20251128|12:23:32|S|100|78.055000||
B|MAT|20251128|12:23:32|S|1|21.248500||
B|TSM|20251128|12:23:32|S|3|291.120000||
B|KSPI|20251128|12:23:33|S|66|78.100000||
B|TQQQ|20251128|12:23:33|S|200|54.155000||
B|TSLA|20251128|12:23:33|S|100|429.790000||
B|ZIM|20251128|12:23:33|S|2|20.515000||
B|BST|20251128|12:23:34|S|200|40.930000||
B|CLIP|20251128|12:23:34|S|1|100.396500||
B|PDD|20251128|12:23:34|S|5|116.120000||
B|AGNC|20251128|12:23:35|S|20|10.480000||
B|LITE|20251128|12:23:35|S|10|322.350000||
B|TSLA|20251128|12:23:35|S|10|429.790000||
B|TSLA|20251128|12:23:35|S|100|429.779300||
B|VOO|20251128|12:23:35|S|30|627.421600||
B|VRT|20251128|12:23:35|S|100|177.950000||
B|AAPL|20251128|12:23:36|S|100|276.725000||
B|COIN|20251128|12:23:36|S|1|272.603100||
B|CRWV|20251128|12:23:36|S|1|73.000000||
B|STRC|20251128|12:23:36|S|119|97.380000||
B|BLTE|20251128|12:23:37|S|85|136.640000||
B|IBIT|20251128|12:23:37|S|10|51.445000||
B|VXX|20251128|12:23:37|S|1|32.379300||
B|HYG|20251128|12:23:38|S|240|80.955000||
B|HYG|20251128|12:23:38|S|406|80.955000||
B|META|20251128|12:23:38|S|1|645.579500||
B|AAL|20251128|12:23:39|S|4190|14.018300||
B|AAUC|20251128|12:23:39|S|100|21.140000||
B|ANET|20251128|12:23:39|S|60|130.850000||
B|KLAC|20251128|12:23:39|S|2|1169.240000||
B|RIO|20251128|12:23:39|S|161|71.959300||
B|VXX|20251128|12:23:39|S|9|32.379300||
B|ARKK|20251128|12:23:40|S|25|79.445000||
B|BE|20251128|12:23:40|S|10|108.640000||
B|MELI|20251128|12:23:40|S|1|2075.030000||
B|NVDA|20251128|12:23:40|S|1|177.179300||
B|AAUC|20251128|12:23:41|S|100|21.140000||
B|HOOD|20251128|12:23:41|S|100|127.810000||
B|PFE|20251128|12:23:41|S|20|25.705000||
B|PRU|20251128|12:23:41|S|2|108.545900||
B|FLNC|20251128|12:23:42|S|10|19.790000||
B|FRSH|20251128|12:23:42|S|20|12.090000||
B|AMZN|20251128|12:23:43|S|100|232.270000||
B|GOOGL|20251128|12:23:43|S|32|319.420000||
B|RNW|20251128|12:23:43|S|1400|7.600000||
B|BE|20251128|12:23:44|S|20|108.631600||
B|COHR|20251128|12:23:44|S|2|165.260000||
B|EWZ|20251128|12:23:44|S|1|33.639300||
B|SPY|20251128|12:23:44|S|40|682.275000||
B|XOMO|20251128|12:23:44|S|1|11.579000||
B|YANG|20251128|12:23:44|S|48|23.788200||
B|PYPL|20251128|12:23:45|S|1|62.720000||
B|MSAI|20251128|12:23:46|S|100|0.645200||
B|AAPL|20251128|12:23:47|S|3|276.709100||
B|AOR|20251128|12:23:47|S|153|65.285000||
B|NVDA|20251128|12:23:47|S|1|177.155000||
B|VXX|20251128|12:23:47|S|2|32.379300||
B|SCHD|20251128|12:23:48|S|1|27.605000||
B|TSM|20251128|12:23:48|S|5|291.108500||
B|VXX|20251128|12:23:48|S|8|32.379300||
B|GLL|20251128|12:23:49|S|100|27.475000||
B|QCOM|20251128|12:23:49|S|4|167.260000||
B|UNH|20251128|12:23:49|S|5|330.407100||
B|UVXY|20251128|12:23:49|S|159|48.635000||
B|VXX|20251128|12:23:49|S|2|32.378700||
B|AMD|20251128|12:23:50|S|20|216.311400||
B|TSLA|20251128|12:23:50|S|10|429.730000||
B|VTI|20251128|12:23:50|S|1|335.786500||
B|VXX|20251128|12:23:50|S|1|32.379300||
B|GLD|20251128|12:23:51|S|20|387.040000||
B|NFLX|20251128|12:23:51|S|200|107.680000||
B|RVYL|20251128|12:23:51|S|8|0.368500||
B|WYFI|20251128|12:23:51|S|50|21.379500||
B|Z|20251128|12:23:51|S|100|74.319200||
B|AVGO|20251128|12:23:52|S|400|400.500000||
B|HOOD|20251128|12:23:52|S|3|127.810000||
B|INTC|20251128|12:23:52|S|800|40.047000||
B|KRE|20251128|12:23:52|S|160|62.965000||
B|MSTR|20251128|12:23:52|S|10|177.358200||
B|SLMT|20251128|12:23:52|S|200|2.360000||
B|SPY|20251128|12:23:52|S|2|682.281800||
B|CRSP|20251128|12:23:53|S|7|53.127800||
B|RDNT|20251128|12:23:53|S|5|82.580000||
B|VXX|20251128|12:23:53|S|1|32.379300||
B|AMZN|20251128|12:23:54|S|1|232.280000||
B|MSTR|20251128|12:23:54|S|1|177.245000||
B|AAPL|20251128|12:23:55|S|10|276.720900||
B|CMPO|20251128|12:23:55|S|100|19.650000||
B|NVDA|20251128|12:23:55|S|100|177.165000||
B|APLD|20251128|12:23:56|S|100|27.105000||
B|MA|20251128|12:23:56|S|10|550.460000||
B|MU|20251128|12:23:56|S|5|235.710000||
B|SG|20251128|12:23:56|S|80|6.475000||
B|HOOD|20251128|12:23:57|S|10|127.768600||
B|MSTR|20251128|12:23:57|S|3|177.190000||
B|TSLA|20251128|12:23:58|S|20|429.865000||
B|GOOG|20251128|12:24:00|S|147|319.475800||
B|KWM|20251128|12:24:00|S|2|0.792500||
B|MSTR|20251128|12:24:00|S|20|177.290000||
B|MSTR|20251128|12:24:00|S|20|177.292300||
B|MSTR|20251128|12:24:00|S|20|177.300000||
B|MSTR|20251128|12:24:00|S|20|177.300000||
B|MSTR|20251128|12:24:00|S|20|177.302300||
B|MSTR|20251128|12:24:00|S|20|177.302300||
B|TE|20251128|12:24:00|S|1000|4.200000||
B|ZS|20251128|12:24:00|S|1|250.595000||
B|AMD|20251128|12:24:01|S|1|216.330000||
B|GROY|20251128|12:24:01|S|122|4.430000||
B|LITE|20251128|12:24:01|S|10|322.210000||
B|MSTR|20251128|12:24:01|S|20|177.292300||
B|TQQQ|20251128|12:24:01|S|90|54.145000||
B|EWZ|20251128|12:24:02|S|5|33.638500||
B|OTF|20251128|12:24:02|S|200|14.149900||
B|VZ|20251128|12:24:02|S|1|40.975000||
B|ZIM|20251128|12:24:02|S|100|20.525000||
B|ZIM|20251128|12:24:02|S|100|20.525000||
B|HYG|20251128|12:24:03|S|304|80.945000||
B|SOXS|20251128|12:24:03|S|100|3.485000||
B|CRCL|20251128|12:24:04|S|60|80.240000||
B|IONQ|20251128|12:24:04|S|6|49.539100||
B|MSTR|20251128|12:24:04|S|20|177.380000||
B|VRT|20251128|12:24:04|S|14|177.920000||
B|VXX|20251128|12:24:04|S|2|32.379300||
B|VXX|20251128|12:24:04|S|4|32.375000||
B|Z|20251128|12:24:04|S|100|74.350400||
B|ANET|20251128|12:24:05|S|50|130.820000||
B|BA|20251128|12:24:05|S|25|188.961700||
B|BA|20251128|12:24:05|S|50|188.980000||
B|NVDA|20251128|12:24:05|S|6|177.199300||
B|NVDA|20251128|12:24:06|S|50|177.197900||
B|OKLO|20251128|12:24:06|S|20|93.250000||
B|PRLB|20251128|12:24:06|S|20|50.680000||
B|VXX|20251128|12:24:06|S|14|32.379300||
B|HOLO|20251128|12:24:07|S|30|3.559000||
B|INTC|20251128|12:24:07|S|55|40.045000||
B|VXX|20251128|12:24:07|S|13|32.379300||
B|Z|20251128|12:24:07|S|1|74.331800||
B|KTTA|20251128|12:24:08|S|5000|1.594100||
B|SMX|20251128|12:24:08|S|2|55.950000||
B|SOXS|20251128|12:24:08|S|30|3.485000||
B|UVXY|20251128|12:24:08|S|100|48.625000||
B|BNC|20251128|12:24:09|S|1500|7.040000||
B|CLSK|20251128|12:24:09|S|300|15.155000||
B|GFI|20251128|12:24:09|S|242|42.475000||
B|PDYN|20251128|12:24:09|S|200|5.721000||
B|STI|20251128|12:24:09|S|1|10.540000||
B|AGQ|20251128|12:24:10|S|15|106.070000||
B|VRT|20251128|12:24:10|S|1|177.920000||
B|ZS|20251128|12:24:10|S|6|250.570000||
B|FBTC|20251128|12:24:11|S|112|79.039800||
B|NVDA|20251128|12:24:11|S|2|177.179300||
B|UUUU|20251128|12:24:11|S|300|14.605000||
B|NVDA|20251128|12:24:13|S|1|177.205000||
B|ZIM|20251128|12:24:13|S|95|20.525000||
B|ZTS|20251128|12:24:13|S|6|128.679100||
B|BWA|20251128|12:24:14|S|10|43.230000||
B|SOXL|20251128|12:24:14|S|210|40.775000||
B|AMD|20251128|12:24:15|S|6|216.418000||
B|DELL|20251128|12:24:15|S|100|132.203300||
B|SEE|20251128|12:24:15|S|1|43.080000||
B|VXX|20251128|12:24:15|S|1|32.375000||
B|LITE|20251128|12:24:16|S|4|322.400000||
B|MDLZ|20251128|12:24:16|S|10|57.505000||
B|NOK|20251128|12:24:16|S|5160|6.096000||
B|MOGO|20251128|12:24:17|S|100|1.300000||
B|NVDA|20251128|12:24:17|S|100|177.210000||
B|STNE|20251128|12:24:17|S|4|16.839300||
B|TEM|20251128|12:24:17|S|500|77.700000||
B|AG|20251128|12:24:18|S|300|15.228000||
B|CLSK|20251128|12:24:18|S|80|15.115000||
B|ZIM|20251128|12:24:18|S|9|20.520000||
B|DUST|20251128|12:24:19|S|100|8.310000||
B|VXX|20251128|12:24:19|S|2|32.375000||
B|EXE|20251128|12:24:20|S|28|122.368600||
B|CB|20251128|12:24:21|S|9|297.190000||
B|TQQQ|20251128|12:24:21|S|4|54.150000||
B|AAUC|20251128|12:24:22|S|100|21.130000||
B|ETHU|20251128|12:24:22|S|100|59.860000||
B|META|20251128|12:24:22|S|2|645.411100||
B|IBIT|20251128|12:24:23|S|60|51.460000||
B|SMH|20251128|12:24:23|S|10|351.210000||
B|SQQQ|20251128|12:24:23|S|15|68.980000||
B|SQQQ|20251128|12:24:23|S|900|68.981900||
B|AAUC|20251128|12:24:24|S|100|21.130000||
B|AXON|20251128|12:24:24|S|4|538.921000||
B|GFI|20251128|12:24:24|S|5|42.480000||
B|VXX|20251128|12:24:24|S|1|32.375000||
B|PALL|20251128|12:24:25|S|200|132.710000||
B|SLV|20251128|12:24:25|S|100|50.900000||
B|ZIM|20251128|12:24:25|S|129|20.505000||
B|ZIM|20251128|12:24:25|S|400|20.505000||
B|TSLA|20251128|12:24:26|S|1|429.771500||
B|TSLA|20251128|12:24:26|S|1|429.808500||
B|CLX|20251128|12:24:27|S|100|107.780000||
B|META|20251128|12:24:27|S|2|645.347500||
B|ACMR|20251128|12:24:28|S|45|33.320000||
B|JD|20251128|12:24:28|S|5|29.847500||
B|LTBR|20251128|12:24:28|S|100|16.260000||
B|SIL|20251128|12:24:28|S|300|77.800000||
B|AG|20251128|12:24:29|S|100|15.220700||
B|GOOG|20251128|12:24:29|S|3|319.518800||
B|GTLS|20251128|12:24:29|S|100|204.270000||
B|KO|20251128|12:24:29|S|42|72.900700||
B|NVDU|20251128|12:24:29|S|5|113.070000||
B|PRTH|20251128|12:24:29|S|97|5.895000||
B|TENB|20251128|12:24:29|S|1|26.499000||
B|TSLA|20251128|12:24:29|S|4|429.750000||
B|WOLF|20251128|12:24:29|S|50|20.562300||
B|ACWI|20251128|12:24:30|S|1|141.325000||
B|C|20251128|12:24:30|S|10|103.929300||
B|SOXS|20251128|12:24:30|S|9|3.485000||
B|DY|20251128|12:24:31|S|10|363.115000||
B|TSLL|20251128|12:24:31|S|893|18.480000||
B|TNA|20251128|12:24:32|S|250|46.720000||
B|WM|20251128|12:24:32|S|100|217.760000||
B|NVDA|20251128|12:24:33|S|200|177.217700||
B|META|20251128|12:24:34|S|1|645.300000||
B|NVDA|20251128|12:24:34|S|100|177.229500||
B|RIO|20251128|12:24:34|S|3|71.959000||
B|WVE|20251128|12:24:34|S|500|7.700000||
B|GGLL|20251128|12:24:35|S|100|105.380000||
B|GGLL|20251128|12:24:35|S|200|105.390000||
B|VXX|20251128|12:24:35|S|14|32.375000||
B|GSAT|20251128|12:24:36|S|200|60.690000||
B|GSAT|20251128|12:24:36|S|600|60.690000||
B|KNX|20251128|12:24:36|S|15|46.035600||
B|ZTS|20251128|12:24:36|S|4|128.677900||
B|VXX|20251128|12:24:37|S|85|32.375000||
B|LII|20251128|12:24:38|S|1|496.930000||
B|OKLO|20251128|12:24:38|S|2|93.140000||
B|HIMS|20251128|12:24:39|S|10|39.650000||
B|META|20251128|12:24:39|S|1|645.305000||
B|BMNU|20251128|12:24:40|S|380|8.070000||
B|DUOL|20251128|12:24:40|S|30|190.960000||
B|GOOG|20251128|12:24:40|S|200|319.565100||
B|MELI|20251128|12:24:40|S|4|2074.470000||
B|MELI|20251128|12:24:40|S|41|2074.470000||
B|MSTR|20251128|12:24:40|S|25|177.200000||
B|OKLO|20251128|12:24:40|S|10|93.100000||
B|BNS|20251128|12:24:41|S|1|69.197900||
B|CAT|20251128|12:24:41|S|4|575.720000||
B|CDE|20251128|12:24:41|S|12|17.135000||
B|ENR|20251128|12:24:41|S|100|18.236600||
B|SLV|20251128|12:24:41|S|13|50.900000||
B|WELL|20251128|12:24:41|S|100|208.550000||
B|ZIM|20251128|12:24:41|S|100|20.495000||
B|INTC|20251128|12:24:42|S|100|40.065000||
B|SQM|20251128|12:24:42|S|100|64.790000||
B|EOSE|20251128|12:24:43|S|45|15.139300||
B|HYG|20251128|12:24:43|S|30|80.949300||
B|SOXS|20251128|12:24:43|S|47868|3.490000||
B|UTF|20251128|12:24:43|S|200|24.570000||
B|BA|20251128|12:24:44|S|3|189.008300||
B|NU|20251128|12:24:44|S|120|17.475000||
B|PAAS|20251128|12:24:44|S|421|45.700000||
B|HPE|20251128|12:24:45|S|7|21.860000||
B|META|20251128|12:24:45|S|8|645.360000||
B|VXX|20251128|12:24:45|S|16|32.375000||
B|HOOD|20251128|12:24:46|S|1|127.818300||
B|VXX|20251128|12:24:46|S|4|32.375000||
B|JOET|20251128|12:24:47|S|100|42.380000||
B|Z|20251128|12:24:47|S|15|74.350400||
B|INTC|20251128|12:24:48|S|10|40.070000||
B|JBLU|20251128|12:24:48|S|10|4.589300||
B|MCHP|20251128|12:24:48|S|1|53.540000||
B|ODD|20251128|12:24:48|S|1|42.680000||
B|ASPI|20251128|12:24:49|S|300|6.210000||
B|AXON|20251128|12:24:49|S|30|538.610000||
B|BKR|20251128|12:24:49|S|100|50.339300||
B|IONQ|20251128|12:24:49|S|20|49.525000||
B|IREN|20251128|12:24:49|S|1|48.224000||
B|TBIL|20251128|12:24:49|S|30|50.000000||
B|MP|20251128|12:24:50|S|7|62.010000||
B|MSTR|20251128|12:24:50|S|40|177.250000||
B|SQM|20251128|12:24:50|S|38|64.700000||
B|SQM|20251128|12:24:50|S|300|64.711800||
B|SQM|20251128|12:24:50|S|313|64.710000||
B|VXX|20251128|12:24:50|S|3|32.375000||
B|ZM|20251128|12:24:50|S|14|85.140000||
B|ZM|20251128|12:24:50|S|17|85.140000||
B|ZM|20251128|12:24:50|S|20|85.150000||
B|ZM|20251128|12:24:50|S|100|85.165000||
B|AMC|20251128|12:24:51|S|65|2.434700||
B|AMD|20251128|12:24:51|S|25|216.448300||
B|BIDU|20251128|12:24:51|S|1|117.350000||
B|GOOGL|20251128|12:24:51|S|6|319.535000||
B|AMD|20251128|12:24:52|S|20|216.448300||
B|BMNR|20251128|12:24:52|S|694|32.925000||
B|INTW|20251128|12:24:52|S|50|52.445600||
B|MKTX|20251128|12:24:52|S|100|163.980000||
B|NVDA|20251128|12:24:52|S|100|177.180000||
B|MA|20251128|12:24:53|S|2|550.503800||
B|MA|20251128|12:24:53|S|3|550.510000||
B|PAGS|20251128|12:24:53|S|1|10.482700||
B|VG|20251128|12:24:53|S|94|7.513500||
B|Z|20251128|12:24:53|S|10|74.350300||
B|APLD|20251128|12:24:54|S|110|27.049300||
B|MASI|20251128|12:24:54|S|1|143.080000||
B|OKLO|20251128|12:24:54|S|2|93.050000||
B|SPTL|20251128|12:24:54|S|10|27.219300||
B|BBAR|20251128|12:24:55|S|17|16.110000||
B|DRD|20251128|12:24:55|S|10|30.070000||
B|UBER|20251128|12:24:55|S|100|87.395800||
B|BRK/B|20251128|12:24:56|S|10|515.060000||
B|SPXU|20251128|12:24:56|S|500|50.595000||
B|TSLL|20251128|12:24:56|S|1|18.474900||
B|BE|20251128|12:24:57|S|50|108.300000||
B|GGLL|20251128|12:24:58|S|50|105.400000||
B|Z|20251128|12:24:58|S|9|74.317900||
B|LRCX|20251128|12:24:59|S|25|155.115000||
B|VXX|20251128|12:24:59|S|80|32.375000||
B|BBAR|20251128|12:25:00|S|114|16.130000||
B|CAVA|20251128|12:25:00|S|200|49.190000||
B|META|20251128|12:25:00|S|10|645.430000||
B|TSLA|20251128|12:25:00|S|4|429.715000||
B|BLND|20251128|12:25:01|S|500|3.167300||
B|INTC|20251128|12:25:01|S|60|40.069300||
B|IRBT|20251128|12:25:02|S|700|1.585000||
B|STNE|20251128|12:25:02|S|17|16.775000||
B|ASML|20251128|12:25:03|S|1|1052.860000||
B|BA|20251128|12:25:03|S|100|188.970000||
B|PLTR|20251128|12:25:03|S|223|167.230000||
B|UPB|20251128|12:25:03|S|200|28.820000||
B|XPEV|20251128|12:25:03|S|4|21.829300||
B|XTIA|20251128|12:25:03|S|25|1.590000||
B|HLIT|20251128|12:25:04|S|100|9.515000||
B|SVM|20251128|12:25:05|S|400|7.838000||
B|AVGO|20251128|12:25:06|S|2|400.625000||
B|CLSK|20251128|12:25:06|S|107|15.115000||
B|PLTR|20251128|12:25:06|S|100|167.235000||
B|SPYM|20251128|12:25:06|S|96|80.285000||
B|TTE|20251128|12:25:06|S|9|65.780000||
B|VXX|20251128|12:25:06|S|3|32.369300||
B|AEG|20251128|12:25:07|S|7|8.015000||
B|AVGO|20251128|12:25:07|S|50|400.600000||
B|DISO|20251128|12:25:07|S|2|11.610500||
B|PATH|20251128|12:25:07|S|102|13.887500||
B|QUBT|20251128|12:25:07|S|50|11.910000||
B|ACHR|20251128|12:25:08|S|100|7.825000||
B|EQX|20251128|12:25:08|S|50|13.897500||
B|PLTR|20251128|12:25:08|S|100|167.259100||
B|SOXS|20251128|12:25:08|S|2200|3.485000||
B|TSCO|20251128|12:25:08|S|156|54.676700||
B|VXX|20251128|12:25:08|S|14|32.369300||
B|WULF|20251128|12:25:08|S|176|15.937200||
B|ZTS|20251128|12:25:08|S|4|128.677200||
B|AAUC|20251128|12:25:09|S|200|21.190000||
B|ADP|20251128|12:25:09|S|30|255.387500||
B|ASTS|20251128|12:25:09|S|62|57.260000||
B|BRK/B|20251128|12:25:09|S|1|515.110000||
B|GH|20251128|12:25:09|S|10|108.210000||
B|ZIM|20251128|12:25:09|S|100|20.495000||
B|ARWR|20251128|12:25:10|S|13|52.605000||
B|COHR|20251128|12:25:10|S|1|164.880000||
B|HALO|20251128|12:25:10|S|10|70.780000||
B|PAHC|20251128|12:25:10|S|17|42.020000||
B|WINA|20251128|12:25:10|S|2|408.530000||
B|ZS|20251128|12:25:10|S|6|250.650000||
B|BA|20251128|12:25:11|S|100|188.977800||
B|SPRB|20251128|12:25:11|S|6|98.755000||
B|VALE|20251128|12:25:11|S|2|12.617900||
B|ZS|20251128|12:25:11|S|2|250.700000||
B|GH|20251128|12:25:12|S|4|108.320000||
B|MSTR|20251128|12:25:12|S|5|177.290000||
B|NET|20251128|12:25:12|S|5|200.003600||
B|PUK|20251128|12:25:12|S|79|29.198600||
B|SMX|20251128|12:25:12|S|40|56.690000||
B|ZS|20251128|12:25:12|S|40|250.660000||
B|MSTR|20251128|12:25:13|S|20|177.290000||
B|MSTR|20251128|12:25:13|S|100|177.293800||
B|NFLX|20251128|12:25:13|S|1|107.575000||
B|TSLA|20251128|12:25:13|S|110|429.848500||
B|AAPL|20251128|12:25:14|S|50|276.840000||
B|FCX|20251128|12:25:14|S|2|43.147200||
B|SYM|20251128|12:25:14|S|4|84.470000||
B|AAPL|20251128|12:25:15|S|50|276.850000||
B|BA|20251128|12:25:15|S|58|189.000000||
B|MRK|20251128|12:25:15|S|1|104.640000||
B|SCHD|20251128|12:25:15|S|100|27.610000||
B|VXX|20251128|12:25:15|S|15|32.365000||
B|FSK|20251128|12:25:16|S|11|16.100000||
B|GOOG|20251128|12:25:16|S|20|319.690000||
B|SLV|20251128|12:25:16|S|700|50.925000||
B|GEV|20251128|12:25:17|S|40|592.830000||
B|KO|20251128|12:25:17|S|11|72.905000||
B|NVDA|20251128|12:25:17|S|200|177.262100||
B|RBLX|20251128|12:25:18|S|8|95.148000||
B|SOBO|20251128|12:25:18|S|100|27.540000||
B|SOXL|20251128|12:25:18|S|50|40.815000||
B|BIL|20251128|12:25:19|S|1200|91.725000||
B|MIR|20251128|12:25:19|S|50|25.930000||
B|TSM|20251128|12:25:19|S|10|291.157800||
B|OKLO|20251128|12:25:20|S|14|93.050000||
B|PLTR|20251128|12:25:20|S|4|167.255000||
B|APD|20251128|12:25:21|S|1|260.906000||
B|SLV|20251128|12:25:21|S|1800|50.920700||
B|SOXS|20251128|12:25:21|S|100|3.485000||
B|TQQQ|20251128|12:25:21|S|1200|54.190500||
B|AMD|20251128|12:25:22|S|50|216.455000||
B|AMD|20251128|12:25:22|S|50|216.455000||
B|AMZN|20251128|12:25:22|S|10|232.275000||
B|DG|20251128|12:25:22|S|100|109.225000||
B|HIVE|20251128|12:25:22|S|12|3.415000||
B|NVDA|20251128|12:25:22|S|1|177.259300||
B|SNDK|20251128|12:25:22|S|70|224.750000||
B|FUBO|20251128|12:25:23|S|1|3.040000||
B|AMD|20251128|12:25:24|S|2|216.431400||
B|HOOD|20251128|12:25:24|S|200|127.914700||
B|HPQ|20251128|12:25:24|S|100|24.295000||
B|NVDA|20251128|12:25:24|S|3|177.249300||
B|VRT|20251128|12:25:24|S|15|177.870000||
B|VXX|20251128|12:25:24|S|1|32.379300||
B|FSM|20251128|12:25:25|S|100|10.155000||
B|FSM|20251128|12:25:25|S|300|10.159300||
B|HIVE|20251128|12:25:25|S|88|3.415000||
B|SERV|20251128|12:25:25|S|100|10.225000||
B|TSLA|20251128|12:25:25|S|500|429.870000||
B|VXX|20251128|12:25:25|S|2|32.379300||
B|MSFT|20251128|12:25:26|S|200|491.170000||
B|NRDS|20251128|12:25:26|S|100|15.055000||
B|UBER|20251128|12:25:26|S|20|87.409300||
B|WHR|20251128|12:25:26|S|5|78.106500||
B|FSM|20251128|12:25:27|S|12|10.159600||
B|LOMA|20251128|12:25:27|S|16|12.350000||
B|NRDS|20251128|12:25:27|S|100|15.055000||
B|NRDS|20251128|12:25:27|S|100|15.055000||
B|CRCL|20251128|12:25:28|S|16|80.180000||
B|IBIT|20251128|12:25:28|S|40|51.485000||
B|NAT|20251128|12:25:28|S|100|3.635000||
B|NVDA|20251128|12:25:28|S|30|177.245000||
B|PLTR|20251128|12:25:28|S|5|167.255000||
B|SNDK|20251128|12:25:28|S|30|224.637200||
B|VXX|20251128|12:25:28|S|7|32.379300||
B|OKLO|20251128|12:25:29|S|1|93.060000||
B|SOXS|20251128|12:25:29|S|400|3.485000||
B|SOXS|20251128|12:25:29|S|942|3.485000||
B|SPXL|20251128|12:25:29|S|100|221.845000||
B|UMAC|20251128|12:25:29|S|7|8.735000||
B|USHY|20251128|12:25:29|S|24|37.620000||
B|ANET|20251128|12:25:30|S|12|130.740000||
B|KTTA|20251128|12:25:30|S|200|1.650000||
B|OVID|20251128|12:25:30|S|1100|1.780000||
B|CHIQ|20251128|12:25:31|S|100|22.180000||
B|GOOG|20251128|12:25:31|S|2|319.778800||
B|TSLA|20251128|12:25:31|S|50|429.937200||
B|AAPL|20251128|12:25:32|S|9|276.905000||
B|AAPL|20251128|12:25:32|S|41|276.905000||
B|SLV|20251128|12:25:32|S|100|50.900000||
B|UBER|20251128|12:25:32|S|27|87.409300||
B|USAR|20251128|12:25:32|S|200|13.520000||
B|VEEE|20251128|12:25:32|S|100|2.600000||
B|BABA|20251128|12:25:33|S|5|157.690000||
B|CHPY|20251128|12:25:33|S|1|56.071500||
B|CLSK|20251128|12:25:33|S|180|15.165000||
B|GOOG|20251128|12:25:33|S|5|319.828800||
B|MSTR|20251128|12:25:33|S|20|177.284600||
B|MSTR|20251128|12:25:33|S|20|177.290000||
B|MSTR|20251128|12:25:33|S|20|177.294300||
B|MSTR|20251128|12:25:33|S|20|177.294300||
B|MSTR|20251128|12:25:33|S|20|177.320000||
B|MSTR|20251128|12:25:33|S|100|177.313600||
B|PLTR|20251128|12:25:33|S|2|167.299000||
B|TSLA|20251128|12:25:33|S|80|429.990000||
B|XLE|20251128|12:25:33|S|14|90.665000||
B|GLD|20251128|12:25:34|S|1|387.020000||
B|INTC|20251128|12:25:34|S|200|40.125000||
B|TSLY|20251128|12:25:34|S|9739|7.718300||
B|NET|20251128|12:25:35|S|15|200.003600||
B|COST|20251128|12:25:36|S|10|911.260000||
B|NVO|20251128|12:25:36|S|300|49.350000||
B|RIOT|20251128|12:25:36|S|17|16.095000||
B|INTC|20251128|12:25:37|S|200|40.119300||
B|UVIX|20251128|12:25:37|S|10|8.628000||
B|Z|20251128|12:25:37|S|9|74.310600||
B|GDX|20251128|12:25:38|S|700|83.075000||
B|NVDA|20251128|12:25:38|S|7|177.257600||
B|SOXS|20251128|12:25:38|E|5000|3.474800||
B|SPHR|20251128|12:25:38|S|1|84.670000||
B|GRAB|20251128|12:25:40|S|300|5.475000||
B|VTC|20251128|12:25:40|S|148|78.573300||
B|ZS|20251128|12:25:40|S|80|250.610000||
B|AAPL|20251128|12:25:41|S|45|276.930000||
B|AAPL|20251128|12:25:41|S|45|276.930000||
B|INTC|20251128|12:25:41|S|200|40.125000||
B|SMX|20251128|12:25:41|S|5|56.020000||
B|SOXS|20251128|12:25:41|S|66|3.478000||
B|COIN|20251128|12:25:42|S|60|273.120000||
B|IBKR|20251128|12:25:42|S|5|64.980000||
B|INTC|20251128|12:25:42|S|70|40.125000||
B|LUNR|20251128|12:25:42|S|1|9.500000||
B|Z|20251128|12:25:42|S|7|74.310500||
B|ANF|20251128|12:25:43|S|8|98.480000||
B|GLD|20251128|12:25:43|S|7|386.990000||
B|INTC|20251128|12:25:43|S|50|40.125000||
B|NVDA|20251128|12:25:43|S|6|177.273500||
B|NVGS|20251128|12:25:43|S|100|17.830000||
B|AMZN|20251128|12:25:44|S|400|232.385000||
B|BMNR|20251128|12:25:44|S|1|32.930000||
B|GGAL|20251128|12:25:44|S|70|53.610000||
B|MELI|20251128|12:25:44|S|12|2074.450000||
B|MO|20251128|12:25:44|S|1|58.779500||
B|PYPL|20251128|12:25:44|S|79|62.760000||
B|TSLA|20251128|12:25:44|S|30|430.140000||
B|VXX|20251128|12:25:44|S|900|32.380000||
B|BIDU|20251128|12:25:45|S|1|117.447800||
B|FLNC|20251128|12:25:45|S|100|19.837000||
B|GGAL|20251128|12:25:45|S|10|53.550000||
B|GGAL|20251128|12:25:45|S|16|53.590000||
B|NVGS|20251128|12:25:45|S|50|17.860000||
B|TSLA|20251128|12:25:45|S|12|430.070000||
B|BITQ|20251128|12:25:46|S|100|23.550000||
B|CLSK|20251128|12:25:46|S|300|15.135000||
B|DPST|20251128|12:25:46|S|1|92.690000||
B|FSCO|20251128|12:25:47|S|300|6.220000||
B|KTTA|20251128|12:25:47|S|200|1.660000||
B|KTTA|20251128|12:25:47|S|1250|1.660000||
B|LINK|20251128|12:25:47|S|20|3.630000||
B|MSTR|20251128|12:25:47|S|40|177.100000||
B|NAT|20251128|12:25:47|S|100|3.635000||
B|SNDK|20251128|12:25:47|S|20|224.990000||
B|CAE|20251128|12:25:48|S|300|26.885000||
B|GGAL|20251128|12:25:48|S|30|53.590000||
B|GOOG|20251128|12:25:48|S|30|319.870000||
B|KTTA|20251128|12:25:48|S|63|1.660000||
B|META|20251128|12:25:48|S|5|645.857400||
B|LULU|20251128|12:25:49|S|150|185.560000||
B|MSTR|20251128|12:25:49|S|40|177.050000||
B|NFLX|20251128|12:25:49|S|100|107.645000||
B|NFLX|20251128|12:25:49|S|142|107.645000||
B|NFLX|20251128|12:25:49|S|200|107.650000||
B|TSLA|20251128|12:25:49|S|100|429.940000||
B|VRT|20251128|12:25:49|S|15|177.860000||
B|ZS|20251128|12:25:49|S|80|250.520000||
B|EXK|20251128|12:25:50|S|1000|9.955000||
B|GLD|20251128|12:25:50|S|4|386.990000||
B|IIPR|20251128|12:25:50|S|5|49.420000||
B|INTC|20251128|12:25:50|S|95|40.115000||
B|SBLK|20251128|12:25:50|S|7|19.960900||
B|TSLA|20251128|12:25:50|S|12|429.940000||
B|UBER|20251128|12:25:50|S|4|87.395000||
B|AAPL|20251128|12:25:51|S|10|276.990000||
B|AAPL|20251128|12:25:51|S|100|276.990000||
B|COIN|20251128|12:25:51|S|13|272.970000||
B|DASH|20251128|12:25:51|S|45|197.870000||
B|GOOGL|20251128|12:25:51|S|100|319.840000||
B|SWK|20251128|12:25:51|S|98|71.767300||
B|TQQQ|20251128|12:25:51|S|100|54.220000||
B|UNH|20251128|12:25:51|S|12|330.607400||
B|UNH|20251128|12:25:51|S|13|330.610000||
B|VXX|20251128|12:25:51|S|1|32.379300||
B|WDAY|20251128|12:25:51|S|65|214.830000||
B|YPF|20251128|12:25:51|S|208|37.000000||
B|AMD|20251128|12:25:52|S|100|216.559300||
B|ETHA|20251128|12:25:52|S|299|22.870000||
B|HMC|20251128|12:25:52|S|2|30.209300||
B|TSLA|20251128|12:25:52|S|10|429.968500||
B|TTC|20251128|12:25:52|S|100|70.100000||
B|TTC|20251128|12:25:52|S|200|70.170000||
B|AMD|20251128|12:25:53|S|200|216.535000||
B|BIOA|20251128|12:25:53|S|48|9.480000||
B|IBIT|20251128|12:25:53|S|70|51.455000||
B|INTC|20251128|12:25:53|S|100|40.119300||
B|OKLO|20251128|12:25:53|S|200|93.070000||
B|SYM|20251128|12:25:53|S|6|84.450000||
B|VXX|20251128|12:25:53|S|1|32.379300||
B|VXX|20251128|12:25:53|S|5|32.379300||
B|GS|20251128|12:25:54|S|4|826.749000||
B|IBB|20251128|12:25:54|S|4|173.280000||
B|INTC|20251128|12:25:54|S|67|40.115000||
B|IONQ|20251128|12:25:54|S|40|49.588800||
B|AAPL|20251128|12:25:55|S|5|277.050000||
B|AAPL|20251128|12:25:55|S|20|277.025800||
B|META|20251128|12:25:55|S|3|645.815000||
B|MSTR|20251128|12:25:55|S|20|177.290000||
B|MSTR|20251128|12:25:55|S|20|177.293000||
B|MSTR|20251128|12:25:55|S|20|177.308000||
B|MSTR|20251128|12:25:55|S|20|177.308000||
B|MSTR|20251128|12:25:55|S|20|177.308000||
B|RZLV|20251128|12:25:55|S|8|3.069300||
B|HON|20251128|12:25:56|S|22|191.050000||
B|GOOGL|20251128|12:25:57|S|100|319.910000||
B|NFLX|20251128|12:25:57|S|2|107.595000||
B|WSC|20251128|12:25:57|S|400|19.925000||
B|AEP|20251128|12:25:58|S|12|123.245000||
B|BMA|20251128|12:25:58|S|12|85.900000||
B|DPST|20251128|12:25:58|S|10|92.690000||
B|INTC|20251128|12:25:58|S|50|40.119300||
B|MNDY|20251128|12:25:58|S|5|144.330000||
B|PANW|20251128|12:25:58|S|2|189.950000||
B|UPST|20251128|12:25:58|S|100|44.600000||
B|FBL|20251128|12:25:59|S|20|32.130000||
B|OXLC|20251128|12:25:59|S|700|15.049100||
B|ANVS|20251128|12:26:00|S|10|5.030000||
B|APLD|20251128|12:26:01|S|218|27.122400||
B|GOOG|20251128|12:26:01|S|13|319.910000||
B|NVGS|20251128|12:26:01|S|50|17.860000||
B|VALE|20251128|12:26:01|S|2|12.619300||
B|KEX|20251128|12:26:02|S|10|114.050000||
B|NAT|20251128|12:26:02|S|100|3.635000||
B|PLTR|20251128|12:26:02|S|10|167.300000||
B|GEV|20251128|12:26:03|S|27|593.051000||
B|META|20251128|12:26:03|S|4|645.837100||
B|PAAS|20251128|12:26:03|S|20|45.650700||
B|VXX|20251128|12:26:03|S|14|32.379300||
B|ZS|20251128|12:26:03|S|160|250.570000||
B|AAPL|20251128|12:26:04|S|10|277.175900||
B|DOCN|20251128|12:26:04|S|400|44.520000||
B|GOOG|20251128|12:26:04|S|86|319.851400||
B|LOMA|20251128|12:26:04|S|1|12.337300||
B|PYPL|20251128|12:26:04|S|1|62.755000||
B|TSLA|20251128|12:26:04|S|3|430.035000||
B|TSLA|20251128|12:26:04|S|40|430.060000||
B|TSLA|20251128|12:26:04|S|80|430.060000||
B|VIST|20251128|12:26:04|S|14|49.120000||
B|CMBM|20251128|12:26:05|S|1|1.985500||
B|SNDK|20251128|12:26:05|S|50|224.805000||
B|TSLA|20251128|12:26:05|S|600|430.070000||
B|ANVS|20251128|12:26:06|S|20|5.030000||
B|FRMI|20251128|12:26:06|S|100|16.540000||
B|PL|20251128|12:26:06|S|100|11.975000||
B|URA|20251128|12:26:06|S|44|45.263500||
B|VXX|20251128|12:26:06|S|3|32.379300||
B|FDMT|20251128|12:26:07|S|60|11.720000||
B|GEV|20251128|12:26:07|S|27|593.051000||
B|KYMR|20251128|12:26:07|S|6|67.690000||
B|BMNU|20251128|12:26:08|S|200|8.070000||
B|BMNU|20251128|12:26:08|S|300|8.070000||
B|META|20251128|12:26:08|S|1|645.810000||
B|META|20251128|12:26:08|S|1|645.810000||
B|META|20251128|12:26:08|S|20|645.810000||
B|SBUX|20251128|12:26:08|S|100|86.944200||
B|SCHO|20251128|12:26:08|S|620|24.440000||
B|SNDK|20251128|12:26:08|S|50|224.900000||
B|BE|20251128|12:26:09|S|57|108.220000||
B|GOOGL|20251128|12:26:09|S|400|319.800700||
B|IBIT|20251128|12:26:09|S|200|51.455000||
B|META|20251128|12:26:09|S|190|645.760000||
B|NVDA|20251128|12:26:09|S|400|177.286300||
B|CVX|20251128|12:26:10|S|3|151.099100||
B|MULL|20251128|12:26:10|S|10|64.826300||
B|PAC|20251128|12:26:10|S|3|239.270000||
B|SPCE|20251128|12:26:10|S|86|3.885000||
B|WFC|20251128|12:26:10|S|20|86.020000||
B|ZS|20251128|12:26:10|S|5|250.650000||
B|MSFT|20251128|12:26:11|S|22|491.260000||
B|PINS|20251128|12:26:11|S|12|26.267100||
B|AAPL|20251128|12:26:12|S|108|277.120000||
B|GEV|20251128|12:26:12|S|16|593.061000||
B|GS|20251128|12:26:12|S|6|826.639000||
B|MOAT|20251128|12:26:12|S|2|103.185000||
B|MSFT|20251128|12:26:12|S|35|491.190000||
B|SOUN|20251128|12:26:12|S|200|12.009300||
B|MSTR|20251128|12:26:13|S|100|177.255000||
B|ALGT|20251128|12:26:14|S|6|75.590000||
B|MKTX|20251128|12:26:14|S|100|164.010000||
B|OKLO|20251128|12:26:14|S|100|93.010000||
B|OKLO|20251128|12:26:14|S|200|93.060000||
B|TSLA|20251128|12:26:14|S|8|430.060000||
B|VT|20251128|12:26:14|S|10|140.755000||
B|XLC|20251128|12:26:14|S|100|115.275000||
B|ZTS|20251128|12:26:14|S|10|128.647100||
B|ARM|20251128|12:26:15|S|100|135.175000||
B|MARA|20251128|12:26:15|S|2|11.718400||
B|ZM|20251128|12:26:15|S|10|85.200000||
B|ZM|20251128|12:26:15|S|100|85.200000||
B|AAPL|20251128|12:26:16|S|53|277.120000||
B|BHP|20251128|12:26:16|S|100|54.708000||
B|ECO|20251128|12:26:16|S|100|36.590000||
B|FRMI|20251128|12:26:16|S|100|16.530000||
B|GEV|20251128|12:26:16|S|17|593.061000||
B|VXX|20251128|12:26:16|S|1|32.379300||
B|CRWV|20251128|12:26:17|S|100|73.384700||
B|FENI|20251128|12:26:17|S|2|35.773500||
B|INTC|20251128|12:26:17|S|400|40.092600||
B|META|20251128|12:26:17|S|5|645.750000||
B|VXX|20251128|12:26:17|S|9|32.379300||
B|GGAL|20251128|12:26:18|S|4|53.610000||
B|GGAL|20251128|12:26:18|S|60|53.520000||
B|OXLC|20251128|12:26:18|S|250|15.067400||
B|SMST|20251128|12:26:18|S|105|74.555000||
B|AAPL|20251128|12:26:19|S|100|277.110000||
B|ANVS|20251128|12:26:19|S|20|5.030000||
B|CRML|20251128|12:26:19|S|50|8.170000||
B|CRML|20251128|12:26:19|S|50|8.170000||
B|GEV|20251128|12:26:19|S|41|593.070000||
B|META|20251128|12:26:19|S|1|645.779000||
B|RIOT|20251128|12:26:19|S|1|16.125000||
B|SMX|20251128|12:26:19|S|1|55.520000||
B|TSLA|20251128|12:26:19|S|100|430.011500||
B|GOOG|20251128|12:26:20|S|13|319.799100||
B|OZKAP|20251128|12:26:20|S|100|16.440000||
B|SCHD|20251128|12:26:20|S|4|27.606500||
B|SLV|20251128|12:26:21|S|100|50.880000||
B|TSLA|20251128|12:26:21|S|90|429.958800||
B|ERX|20251128|12:26:22|S|300|57.140000||
B|ZTS|20251128|12:26:22|S|7|128.530700||
B|AAPL|20251128|12:26:23|S|86|277.095000||
B|ANVS|20251128|12:26:23|S|20|5.030000||
B|BYND|20251128|12:26:23|S|3100|0.971600||
B|GOOG|20251128|12:26:23|S|40|319.828800||
B|GPIQ|20251128|12:26:23|S|3|53.223000||
B|IONQ|20251128|12:26:23|S|80|49.630000||
B|NVD|20251128|12:26:23|S|100|9.035000||
B|SPY|20251128|12:26:23|S|50|682.495000||
B|VXX|20251128|12:26:23|S|140|32.379300||
B|AAPL|20251128|12:26:24|S|94|277.095000||
B|AAPL|20251128|12:26:24|S|100|277.091200||
B|ANVS|20251128|12:26:24|S|20|5.030000||
B|ASND|20251128|12:26:24|S|28|212.800000||
B|BMNR|20251128|12:26:24|S|10|32.900000||
B|MSFT|20251128|12:26:24|S|5|491.140000||
B|MSTX|20251128|12:26:24|S|978|5.549300||
B|VXX|20251128|12:26:24|S|7|32.379300||
B|BWXT|20251128|12:26:25|S|7|179.300000||
B|RIVN|20251128|12:26:25|S|50|16.895000||
B|SOC|20251128|12:26:25|S|700|4.303500||
B|TSLA|20251128|12:26:25|S|100|430.038500||
B|Z|20251128|12:26:25|S|100|74.347800||
B|VXX|20251128|12:26:26|S|1|32.379300||
B|ANVS|20251128|12:26:27|S|20|5.030000||
B|CMCSA|20251128|12:26:27|S|5|26.765000||
B|GGAL|20251128|12:26:27|S|4|53.600000||
B|SILJ|20251128|12:26:27|S|200|26.055000||
B|SOFI|20251128|12:26:27|S|16|29.417500||
B|VOO|20251128|12:26:27|S|1|627.560000||
B|AAPL|20251128|12:26:28|S|100|277.098800||
B|GEV|20251128|12:26:28|S|40|593.010000||
B|IRS|20251128|12:26:28|S|3|15.420000||
B|LITE|20251128|12:26:28|S|24|322.280000||
B|NVDA|20251128|12:26:28|S|6|177.297600||
B|TSLA|20251128|12:26:28|S|8|430.095000||
B|BLD|20251128|12:26:29|S|10|451.930000||
B|TSLA|20251128|12:26:29|S|40|430.118500||
B|UGL|20251128|12:26:29|S|4|53.465000||
B|GCT|20251128|12:26:30|S|75|37.450000||
B|NAT|20251128|12:26:30|S|100|3.635000||
B|AAPL|20251128|12:26:31|S|100|277.135000||
B|AMD|20251128|12:26:31|S|1|216.650000||
B|GARP|20251128|12:26:31|S|36|67.599500||
B|AMD|20251128|12:26:32|S|300|216.667900||
B|BAI|20251128|12:26:32|S|400|34.685000||
B|BMNR|20251128|12:26:32|S|25|32.890000||
B|LU|20251128|12:26:33|S|500|2.505000||
B|MS|20251128|12:26:33|S|14|169.861700||
B|NGD|20251128|12:26:33|S|20|8.318000||
B|AAPL|20251128|12:26:34|S|100|277.129100||
B|AMCR|20251128|12:26:34|S|50|8.545000||
B|ANVS|20251128|12:26:34|S|10|5.032000||
B|CONL|20251128|12:26:34|S|1|21.995000||
B|AAPL|20251128|12:26:35|S|23|277.120000||
B|AAPL|20251128|12:26:35|S|100|277.120000||
B|APLD|20251128|12:26:35|S|31|27.169600||
B|VXX|20251128|12:26:35|S|2|32.379300||
B|HOOD|20251128|12:26:36|S|55|128.080000||
B|OXY|20251128|12:26:36|S|30|42.189300||
B|QBTS|20251128|12:26:36|S|1|22.792100||
B|SMR|20251128|12:26:36|S|100|20.020000||
B|SMR|20251128|12:26:36|S|210|20.020000||
B|VG|20251128|12:26:36|S|100|7.519300||
B|ZM|20251128|12:26:36|S|100|85.200000||
B|BMNR|20251128|12:26:38|S|1|32.828500||
B|GGAL|20251128|12:26:38|S|20|53.580000||
B|JMIA|20251128|12:26:38|S|1|12.620900||
B|UNH|20251128|12:26:38|S|80|330.600000||
B|GGAL|20251128|12:26:39|S|10|53.540000||
B|GPRO|20251128|12:26:39|S|9|1.620000||
B|INTC|20251128|12:26:39|S|108|40.035000||
B|PG|20251128|12:26:39|S|5|147.998800||
B|QUBT|20251128|12:26:39|S|100|11.920000||
B|SPTL|20251128|12:26:39|S|250|27.215000||
B|TKLF|20251128|12:26:39|S|1|2.570000||
B|TTD|20251128|12:26:39|S|50|39.645000||
B|AAPL|20251128|12:26:40|S|138|277.125000||
B|AMD|20251128|12:26:40|S|5|216.667500||
B|PR|20251128|12:26:40|S|31|14.505000||
B|GGAL|20251128|12:26:41|S|10|53.540000||
B|SNDK|20251128|12:26:41|S|40|225.550000||
B|TMC|20251128|12:26:41|S|100|6.999300||
B|UVIX|20251128|12:26:41|S|100|8.630000||
B|UVIX|20251128|12:26:41|S|669|8.625000||
B|VALE|20251128|12:26:41|S|50|12.620000||
B|AMZN|20251128|12:26:42|S|96|232.220700||
B|GGAL|20251128|12:26:42|S|10|53.570000||
B|NVDA|20251128|12:26:42|S|5|177.275000||
B|SOXS|20251128|12:26:42|S|10|3.478000||
B|AAPL|20251128|12:26:43|S|19|277.140000||
B|BA|20251128|12:26:43|S|6|188.890000||
B|BBAI|20251128|12:26:43|S|100|6.320000||
B|NGD|20251128|12:26:43|S|70|8.317400||
B|SOXS|20251128|12:26:43|E|10|3.473500||
B|COIN|20251128|12:26:44|S|1|273.090000||
B|COIN|20251128|12:26:44|S|4|273.090000||
B|GGAL|20251128|12:26:44|S|30|53.570000||
B|B|20251128|12:26:45|S|20|41.695000||
B|HMY|20251128|12:26:45|S|4|19.585000||
B|LU|20251128|12:26:45|S|1300|2.505000||
B|NAT|20251128|12:26:45|S|100|3.645000||
B|SUPV|20251128|12:26:45|S|15|11.205000||
B|IONQ|20251128|12:26:46|S|50|49.697000||
B|MH|20251128|12:26:46|S|400|17.585000||
B|ANVS|20251128|12:26:47|S|10|5.032000||
B|CRCL|20251128|12:26:47|S|98|80.260000||
B|LOMA|20251128|12:26:47|S|200|12.395000||
B|TSLA|20251128|12:26:47|S|236|430.115900||
B|AAPL|20251128|12:26:48|S|50|277.090000||
B|AAPL|20251128|12:26:48|S|72|277.090000||
B|GOOG|20251128|12:26:48|S|20|319.928800||
B|EUAD|20251128|12:26:49|S|800|40.680000||
B|PRME|20251128|12:26:49|S|1610|3.785300||
B|LITE|20251128|12:26:50|S|100|322.280000||
B|NVDA|20251128|12:26:50|S|100|177.315000||
B|SEI|20251128|12:26:50|S|32|48.406000||
B|ZS|20251128|12:26:50|S|20|250.690000||
B|ZS|20251128|12:26:50|S|80|250.700000||
B|ZS|20251128|12:26:50|S|100|250.687200||
B|ZTS|20251128|12:26:50|S|4|128.634800||
B|AMD|20251128|12:26:51|S|100|216.738600||
B|AXON|20251128|12:26:51|S|5|538.221000||
B|EUAD|20251128|12:26:51|S|100|40.660000||
B|MODG|20251128|12:26:51|S|5|12.872000||
B|NAT|20251128|12:26:51|S|100|3.635000||
B|NVDA|20251128|12:26:51|S|4|177.319300||
B|AAPL|20251128|12:26:52|S|38|277.095000||
B|CROX|20251128|12:26:52|S|39|85.160000||
B|CROX|20251128|12:26:52|S|200|85.157700||
B|NFE|20251128|12:26:52|S|1700|1.165000||
B|SLV|20251128|12:26:52|S|100|50.920000||
B|TSLA|20251128|12:26:52|S|50|430.045000||
B|TSLQ|20251128|12:26:52|S|10|22.930000||
B|UPST|20251128|12:26:52|S|100|44.590000||
B|INTC|20251128|12:26:54|S|30|40.015000||
B|NEM|20251128|12:26:54|S|31|91.041200||
B|NKE|20251128|12:26:54|S|1438|64.595000||
B|OKLO|20251128|12:26:54|S|26|93.240000||
B|OKLO|20251128|12:26:54|S|88|93.300000||
B|CRCL|20251128|12:26:55|S|78|80.180000||
B|DASH|20251128|12:26:55|S|50|197.835000||
B|IREN|20251128|12:26:56|S|4200|48.332900||
B|NTNX|20251128|12:26:56|S|100|47.705000||
B|RKLB|20251128|12:26:56|S|60|42.290000||
B|TSLA|20251128|12:26:56|S|2|430.000000||
B|Z|20251128|12:26:56|S|14|74.290800||
B|PSLV|20251128|12:26:57|S|111|18.577900||
B|RKLB|20251128|12:26:57|S|20|42.298300||
B|VXX|20251128|12:26:57|S|21|32.379300||
B|DIS|20251128|12:26:58|S|20|104.390000||
B|INTC|20251128|12:26:58|S|300|40.015000||
B|TMUS|20251128|12:26:58|S|1|208.618500||
B|AAPL|20251128|12:26:59|S|50|277.140000||
B|SMX|20251128|12:26:59|S|2|55.840000||
B|STZ|20251128|12:26:59|S|20|136.680000||
B|GOOG|20251128|12:27:00|S|300|319.960000||
B|NAT|20251128|12:27:00|S|100|3.635000||
B|NVDU|20251128|12:27:00|S|20|113.250000||
B|TSLA|20251128|12:27:00|S|2|430.028800||
B|AAPL|20251128|12:27:01|S|33|277.125000||
B|ADP|20251128|12:27:01|S|1|255.210000||
B|ARM|20251128|12:27:01|S|1|135.300000||
B|GOOG|20251128|12:27:01|S|50|320.030900||
B|GOOG|20251128|12:27:01|S|100|320.049100||
B|HL|20251128|12:27:01|S|50|16.847300||
B|META|20251128|12:27:01|S|10|645.408300||
B|RGTI|20251128|12:27:01|S|50|25.972700||
B|TLTW|20251128|12:27:01|S|200|23.510000||
B|UNG|20251128|12:27:01|S|300|14.865000||
B|VBR|20251128|12:27:01|S|50|211.775000||
B|HOOD|20251128|12:27:02|S|20|128.018400||
B|BITF|20251128|12:27:03|S|100|3.440000||
B|BITF|20251128|12:27:03|S|4200|3.445000||
B|CRCL|20251128|12:27:03|S|6|80.180000||
B|META|20251128|12:27:03|S|4|645.398600||
B|NVDA|20251128|12:27:03|S|1|177.319300||
B|NVDA|20251128|12:27:03|S|200|177.319900||
B|RIOT|20251128|12:27:03|S|8|16.085000||
B|XLK|20251128|12:27:03|S|80|285.540000||
B|ZS|20251128|12:27:03|S|25|250.600000||
B|IRS|20251128|12:27:04|S|5|15.420000||
B|UPST|20251128|12:27:04|S|1|44.571000||
B|AMD|20251128|12:27:05|S|13|216.780000||
B|CEPU|20251128|12:27:05|S|121|15.880000||
B|REET|20251128|12:27:05|S|1|25.655000||
B|HOOD|20251128|12:27:06|S|10|128.038300||
B|INTC|20251128|12:27:06|S|5|40.030000||
B|NVDA|20251128|12:27:06|S|10|177.327900||
B|TE|20251128|12:27:06|S|100|4.210000||
B|AAPL|20251128|12:27:07|S|154|277.120000||
B|GOOGL|20251128|12:27:07|S|202|320.050000||
B|GOOGL|20251128|12:27:07|S|350|320.050000||
B|ZM|20251128|12:27:07|S|75|85.175000||
B|CRCL|20251128|12:27:08|S|250|80.215000||
B|LWLG|20251128|12:27:08|S|3374|4.340000||
B|IBIT|20251128|12:27:09|S|21|51.455000||
B|TSLA|20251128|12:27:09|S|100|429.988500||
B|EWZ|20251128|12:27:10|S|3|33.645000||
B|HUT|20251128|12:27:10|S|195|45.240000||
B|NFLX|20251128|12:27:10|S|10|107.537500||
B|RIOT|20251128|12:27:10|S|35|16.085000||
B|AAPL|20251128|12:27:11|S|18|277.145000||
B|AAPL|20251128|12:27:11|S|28|277.150000||
B|MARA|20251128|12:27:11|S|15|11.725000||
B|NVDA|20251128|12:27:11|S|100|177.329300||
B|ASST|20251128|12:27:12|S|20|1.140000||
B|GSM|20251128|12:27:12|S|500|4.440000||
B|NVDA|20251128|12:27:12|S|3|177.325000||
B|OKLO|20251128|12:27:12|S|70|93.370000||
B|UPST|20251128|12:27:12|S|100|44.560000||
B|APLD|20251128|12:27:13|S|60|27.135000||
B|GSM|20251128|12:27:13|S|500|4.450000||
B|NFG|20251128|12:27:13|S|10|82.260000||
B|CRCL|20251128|12:27:14|S|1|80.209000||
B|AMD|20251128|12:27:15|S|6|216.830000||
B|DVN|20251128|12:27:15|S|15|37.267500||
B|NVDA|20251128|12:27:15|S|1|177.299300||
B|OKLO|20251128|12:27:15|S|1|93.270000||
B|AAPL|20251128|12:27:16|S|132|277.105000||
B|ACHR|20251128|12:27:16|S|50|7.825300||
B|ACWI|20251128|12:27:16|S|5|141.345000||
B|EOSE|20251128|12:27:16|S|100|15.189300||
B|GOOG|20251128|12:27:16|S|73|319.980000||
B|GOOG|20251128|12:27:16|S|100|319.960000||
B|MSTR|20251128|12:27:16|S|40|177.170000||
B|MSTR|20251128|12:27:16|S|40|177.173800||
B|NVDA|20251128|12:27:16|S|2|177.277300||
B|PXH|20251128|12:27:16|S|51|25.905000||
B|SMX|20251128|12:27:16|S|100|57.850000||
B|BBAR|20251128|12:27:17|S|300|16.115000||
B|SNDK|20251128|12:27:17|S|10|225.090000||
B|SPRB|20251128|12:27:17|S|500|99.000000||
B|SUPV|20251128|12:27:17|S|40|11.185000||
B|SUPV|20251128|12:27:17|S|198|11.190000||
B|TSLA|20251128|12:27:17|S|3|429.865000||
B|BTBT|20251128|12:27:18|S|120|2.350000||
B|SOUN|20251128|12:27:18|S|5|12.019300||
B|XOP|20251128|12:27:18|S|9|134.310000||
B|AAPL|20251128|12:27:19|S|147|277.105000||
B|IBIT|20251128|12:27:19|S|95|51.445000||
B|NBIS|20251128|12:27:20|S|3|95.330000||
B|NVO|20251128|12:27:20|S|20|49.409300||
B|PLTR|20251128|12:27:20|S|25|167.360000||
B|VTI|20251128|12:27:20|S|150|335.901400||
B|ZS|20251128|12:27:20|S|4|250.475000||
B|ZS|20251128|12:27:20|S|200|250.450000||
B|COIN|20251128|12:27:21|S|5|272.750000||
B|F|20251128|12:27:21|S|14|13.265000||
B|INTC|20251128|12:27:21|S|100|40.005000||
B|INTC|20251128|12:27:21|S|100|40.005000||
B|TSLA|20251128|12:27:21|S|1|429.872500||
B|AESI|20251128|12:27:22|S|9|8.614600||
B|CRCL|20251128|12:27:22|S|200|80.145000||
B|IONQ|20251128|12:27:22|S|10|49.620700||
B|LYB|20251128|12:27:22|S|3|49.095000||
B|OKLO|20251128|12:27:22|S|100|93.246000||
B|Z|20251128|12:27:22|S|10|74.338700||
B|INTC|20251128|12:27:23|S|50|40.005000||
B|NVDA|20251128|12:27:23|S|3|177.229300||
B|SMCI|20251128|12:27:23|S|10|33.295000||
B|SMX|20251128|12:27:23|S|10|57.150000||
B|SMX|20251128|12:27:23|S|100|57.410000||
B|SOXS|20251128|12:27:23|S|10|3.479300||
B|UNG|20251128|12:27:23|S|2200|14.870000||
B|ICLN|20251128|12:27:24|S|150|16.987500||
B|PLTR|20251128|12:27:24|S|63|167.370000||
B|PLTR|20251128|12:27:24|S|100|167.370000||
B|ITUB|20251128|12:27:25|S|91|7.820700||
B|OKLO|20251128|12:27:25|S|60|93.230000||
B|OKLO|20251128|12:27:25|S|150|93.230000||
B|VT|20251128|12:27:25|S|100|140.745000||
B|PSLV|20251128|12:27:26|S|175|18.570100||
B|AXON|20251128|12:27:27|S|4|537.981000||
B|CRWV|20251128|12:27:28|S|100|73.386300||
B|MCO|20251128|12:27:28|S|35|492.370000||
B|MSTZ|20251128|12:27:28|S|23|13.629300||
B|NVDA|20251128|12:27:28|S|6|177.229300||
B|DNN|20251128|12:27:29|S|21303|2.579900||
B|NVDA|20251128|12:27:29|S|10|177.209300||
B|NVTS|20251128|12:27:29|S|120|8.855000||
B|RIOT|20251128|12:27:29|S|9|16.075000||
B|SNDK|20251128|12:27:30|S|3|224.840000||
B|ZS|20251128|12:27:30|S|40|250.465000||
B|CVX|20251128|12:27:32|S|100|151.190000||
B|CVX|20251128|12:27:32|S|1047|151.190000||
B|NFLX|20251128|12:27:32|S|1|107.525000||
B|SMCI|20251128|12:27:32|S|15|33.296800||
B|TSLL|20251128|12:27:32|S|50|18.495000||
B|VIK|20251128|12:27:32|S|100|66.930000||
B|VIK|20251128|12:27:32|S|300|66.934000||
B|CVX|20251128|12:27:33|S|1700|151.200000||
B|GLD|20251128|12:27:33|S|12|387.080000||
B|IWM|20251128|12:27:33|S|394|248.039300||
B|KULR|20251128|12:27:33|S|15|3.269300||
B|ANF|20251128|12:27:34|S|100|98.360000||
B|ANF|20251128|12:27:34|S|325|98.380000||
B|KMI|20251128|12:27:34|S|5|27.309300||
B|PYPL|20251128|12:27:34|S|27|62.775000||
B|TECL|20251128|12:27:34|S|1|123.118600||
B|TECL|20251128|12:27:34|S|1|123.120000||
B|BMNG|20251128|12:27:35|S|33|5.210000||
B|UVIX|20251128|12:27:35|S|768|8.625000||
B|BIV|20251128|12:27:36|S|17|78.708300||
B|IBIT|20251128|12:27:36|S|100|51.445000||
B|TSLA|20251128|12:27:36|S|40|429.658500||
B|ARKK|20251128|12:27:37|S|100|79.465000||
B|BYRN|20251128|12:27:37|S|2|18.210000||
B|EWZ|20251128|12:27:37|S|9|33.649200||
B|MSFT|20251128|12:27:37|S|1|491.288400||
B|SOFI|20251128|12:27:37|S|1|29.395000||
B|NVDA|20251128|12:27:38|S|50|177.222400||
B|ZS|20251128|12:27:38|S|40|250.430000||
B|DNN|20251128|12:27:39|S|25|2.580000||
B|ZIM|20251128|12:27:39|S|100|20.535000||
B|AMD|20251128|12:27:40|S|16|216.631700||
B|COHR|20251128|12:27:40|S|50|165.200000||
B|JETS|20251128|12:27:41|S|348|26.335000||
B|RDDT|20251128|12:27:41|S|25|217.490000||
B|SLV|20251128|12:27:41|S|450|50.899100||
B|Z|20251128|12:27:41|S|10|74.331900||
B|HASI|20251128|12:27:42|S|40|34.246000||
B|NFLX|20251128|12:27:42|S|10|107.525000||
B|SCHO|20251128|12:27:42|S|1000|24.440000||
B|TWLO|20251128|12:27:42|S|120|129.727300||
B|GGAL|20251128|12:27:43|S|35|53.600000||
B|MSTR|20251128|12:27:43|S|20|177.290000||
B|ZS|20251128|12:27:43|S|40|250.430000||
B|ZS|20251128|12:27:43|S|40|250.455000||
B|ZS|20251128|12:27:43|S|80|250.455000||
B|ASTS|20251128|12:27:44|S|25|57.300000||
B|HYG|20251128|12:27:44|S|7|80.948800||
B|IE|20251128|12:27:44|S|300|14.290000||
B|IVW|20251128|12:27:45|S|76|123.405000||
B|SWK|20251128|12:27:45|S|100|71.690000||
B|TGT|20251128|12:27:45|S|1|90.980000||
B|UBER|20251128|12:27:45|S|23|87.409300||
B|AXON|20251128|12:27:46|S|5|537.740000||
B|GLOB|20251128|12:27:46|S|26|63.880000||
B|META|20251128|12:27:46|S|1|645.580000||
B|PYPL|20251128|12:27:46|S|72|62.745000||
B|GGAL|20251128|12:27:47|S|50|53.600000||
B|NVDA|20251128|12:27:47|S|5|177.245000||
B|SMX|20251128|12:27:47|S|4|57.317700||
B|Z|20251128|12:27:47|S|300|74.291300||
B|QVCC|20251128|12:27:48|S|100|9.640000||
B|AMD|20251128|12:27:49|S|1|216.671700||
B|CRS|20251128|12:27:49|S|12|319.620000||
B|TQQQ|20251128|12:27:49|S|300|54.212000||
B|EC|20251128|12:27:50|S|3|9.805000||
B|RIVN|20251128|12:27:50|S|44|16.910000||
B|VRSK|20251128|12:27:50|S|25|225.320000||
B|AAPL|20251128|12:27:51|S|75|277.025000||
B|V|20251128|12:27:51|S|2|334.130000||
B|AMPX|20251128|12:27:52|S|100|11.370000||
B|INTC|20251128|12:27:52|S|13|40.025000||
B|RGTI|20251128|12:27:52|S|346|25.937900||
B|AXON|20251128|12:27:53|S|2|537.981000||
B|WBD|20251128|12:27:53|S|100|24.110000||
B|ADBE|20251128|12:27:54|S|10|321.020000||
B|GPUS|20251128|12:27:54|S|300|0.303500||
B|PAGP|20251128|12:27:54|S|100|18.589300||
B|SPYM|20251128|12:27:54|S|1|80.298000||
B|TSLA|20251128|12:27:54|S|80|429.910000||
B|TSLA|20251128|12:27:54|S|100|429.902800||
B|AMD|20251128|12:27:55|S|100|216.722200||
B|JNJ|20251128|12:27:55|S|1|205.581200||
B|SCHD|20251128|12:27:55|S|127|27.608000||
B|TU|20251128|12:27:55|S|10|13.125000||
B|ARGT|20251128|12:27:56|S|50|93.080000||
B|GOOG|20251128|12:27:56|S|200|319.874100||
B|NVDA|20251128|12:27:56|S|100|177.255000||
B|UUUU|20251128|12:27:56|S|3|14.668000||
B|Z|20251128|12:27:56|S|7|74.280400||
B|ADTX|20251128|12:27:57|S|750|3.919000||
B|RIOT|20251128|12:27:58|S|5|16.065000||
B|SOXS|20251128|12:27:58|S|800|3.479300||
B|VIST|20251128|12:27:58|S|9|49.090000||
B|NFLX|20251128|12:27:59|S|1|107.515000||
B|SLQT|20251128|12:27:59|S|1900|1.430000||
B|SMX|20251128|12:27:59|S|30|57.130000||
B|AAPL|20251128|12:28:00|S|1|277.020000||
B|AAPL|20251128|12:28:00|S|2|277.020000||
B|ANF|20251128|12:28:00|S|2|98.420000||
B|BAK|20251128|12:28:00|S|2500|2.870000||
B|CELH|20251128|12:28:00|S|72|41.058800||
B|NTLA|20251128|12:28:00|S|300|9.035000||
B|SLV|20251128|12:28:00|S|10|50.880000||
B|WDC|20251128|12:28:00|S|70|163.140000||
B|XRAY|20251128|12:28:00|S|136|11.366500||
B|Z|20251128|12:28:00|S|2|74.246100||
B|DVLT|20251128|12:28:01|S|10|2.005000||
B|META|20251128|12:28:01|S|10|645.625600||
B|NVDA|20251128|12:28:01|S|400|177.235000||
B|PAAS|20251128|12:28:01|S|39|45.627000||
B|JNJ|20251128|12:28:02|S|2|205.600000||
B|MARA|20251128|12:28:02|S|90|11.715000||
B|SLQT|20251128|12:28:02|S|1500|1.430000||
B|ULTY|20251128|12:28:02|S|40|4.030000||
B|BMRN|20251128|12:28:03|S|100|55.580000||
B|DG|20251128|12:28:03|S|196|109.198000||
B|SUPV|20251128|12:28:03|S|8|11.200000||
B|IJH|20251128|12:28:04|S|3|66.315000||
B|IXUS|20251128|12:28:04|S|200|84.230000||
B|KOLD|20251128|12:28:04|S|300|25.605000||
B|MCK|20251128|12:28:04|S|1|883.176400||
B|MU|20251128|12:28:04|S|20|236.192900||
B|PLTR|20251128|12:28:04|S|3|167.394600||
B|SPNS|20251128|12:28:04|S|27|43.240000||
B|SPNS|20251128|12:28:04|S|400|43.235000||
B|SUPV|20251128|12:28:04|S|2|11.200000||
B|TSLA|20251128|12:28:04|S|80|429.880000||
B|AVGO|20251128|12:28:05|S|1|400.820000||
B|INTC|20251128|12:28:05|S|100|40.025000||
B|META|20251128|12:28:05|S|5|645.605700||
B|QBTS|20251128|12:28:05|S|4|22.780000||
B|SMX|20251128|12:28:05|S|50|57.990000||
B|SUPV|20251128|12:28:05|S|2|11.200000||
B|BILL|20251128|12:28:06|S|93|50.160000||
B|IBIT|20251128|12:28:06|S|103|51.425500||
B|SLDP|20251128|12:28:06|S|5|5.189300||
B|APP|20251128|12:28:07|S|20|596.351000||
B|BOXX|20251128|12:28:07|S|100|114.599300||
B|COIN|20251128|12:28:07|S|500|272.300000||
B|HOOD|20251128|12:28:07|S|27|127.948600||
B|META|20251128|12:28:07|S|5|645.590000||
B|QQQI|20251128|12:28:07|S|250|54.295900||
B|SLB|20251128|12:28:07|S|30|36.275000||
B|WDC|20251128|12:28:07|S|5|163.140000||
B|BND|20251128|12:28:08|S|6|74.775000||
B|NVO|20251128|12:28:08|S|50|49.389300||
B|SCHD|20251128|12:28:08|S|1|27.605000||
B|SPY|20251128|12:28:08|S|1|682.420000||
B|WBTN|20251128|12:28:08|S|56|13.885000||
B|AGI|20251128|12:28:09|S|1|37.475000||
B|AMD|20251128|12:28:09|S|100|216.692500||
B|GGAL|20251128|12:28:09|S|50|53.540000||
B|INTC|20251128|12:28:09|S|17|40.025000||
B|PEP|20251128|12:28:09|S|2|148.325200||
B|SPY|20251128|12:28:09|S|5|682.425000||
B|FCX|20251128|12:28:10|S|16|43.130000||
B|FITB|20251128|12:28:10|S|15|43.475000||
B|HLT|20251128|12:28:10|S|2|285.309500||
B|IONQ|20251128|12:28:10|S|160|49.575000||
B|JBHT|20251128|12:28:10|S|3|174.710000||
B|LUV|20251128|12:28:10|S|19|35.075000||
B|NEE|20251128|12:28:10|S|4|86.225000||
B|NEE|20251128|12:28:10|S|4|86.225000||
B|ZS|20251128|12:28:10|S|4|250.490000||
B|AWK|20251128|12:28:11|S|5|129.990000||
B|GOOGL|20251128|12:28:11|S|43|319.760000||
B|INTC|20251128|12:28:11|S|183|40.025000||
B|NVDA|20251128|12:28:11|S|20|177.205000||
B|PWR|20251128|12:28:11|S|1|463.570000||
B|SPG|20251128|12:28:11|S|1|186.685000||
B|TE|20251128|12:28:11|S|700|4.210000||
B|TXT|20251128|12:28:11|S|8|83.120000||
B|ZIM|20251128|12:28:11|S|22|20.540000||
B|AAL|20251128|12:28:12|S|7500|13.994700||
B|CIEN|20251128|12:28:12|S|15|203.510000||
B|SNDK|20251128|12:28:12|S|50|224.610000||
B|BIL|20251128|12:28:13|S|49|91.725000||
B|CVX|20251128|12:28:13|S|100|151.196900||
B|EXE|20251128|12:28:13|S|5|122.235000||
B|BMNR|20251128|12:28:14|S|26|32.575000||
B|GOOG|20251128|12:28:14|S|5|319.775000||
B|NVDA|20251128|12:28:14|S|1|177.169300||
B|SPGI|20251128|12:28:14|S|7|498.880000||
B|ZIM|20251128|12:28:14|S|30|20.530000||
B|AG|20251128|12:28:15|S|130|15.195000||
B|GGAL|20251128|12:28:15|S|10|53.540000||
B|INO|20251128|12:28:15|S|300|2.060000||
B|NVDA|20251128|12:28:15|S|47|177.165000||
B|NVDA|20251128|12:28:15|S|80|177.185000||
B|PYPL|20251128|12:28:15|S|1|62.765000||
B|GOOGL|20251128|12:28:16|S|100|319.745000||
B|SMR|20251128|12:28:16|S|25|20.005000||
B|CSIQ|20251128|12:28:17|S|100|27.220000||
B|CSIQ|20251128|12:28:17|S|200|27.220000||
B|CSIQ|20251128|12:28:17|S|400|27.230000||
B|CSIQ|20251128|12:28:17|S|534|27.230000||
B|NVDA|20251128|12:28:17|S|100|177.205000||
B|POOL|20251128|12:28:17|S|179|244.328700||
B|TSLA|20251128|12:28:17|S|50|429.790000||
B|NVDA|20251128|12:28:18|S|2|177.185000||
B|NVDA|20251128|12:28:18|S|40|177.187000||
B|CSIQ|20251128|12:28:19|S|100|27.160000||
B|CSIQ|20251128|12:28:19|S|300|27.170000||
B|FRO|20251128|12:28:19|S|100|23.345000||
B|ZS|20251128|12:28:19|S|100|250.590000||
B|COPX|20251128|12:28:20|S|33|64.455000||
B|CSIQ|20251128|12:28:20|S|100|27.110000||
B|CSIQ|20251128|12:28:20|S|300|27.120000||
B|CSIQ|20251128|12:28:20|S|313|27.100000||
B|GOOG|20251128|12:28:20|S|60|319.730000||
B|GOOG|20251128|12:28:20|S|100|319.728300||
B|HTHT|20251128|12:28:20|S|300|46.100000||
B|HTHT|20251128|12:28:20|S|700|46.100000||
B|AAUC|20251128|12:28:21|S|100|21.120000||
B|CRCL|20251128|12:28:21|S|25|80.040000||
B|META|20251128|12:28:21|S|1|645.546800||
B|GOOG|20251128|12:28:22|S|200|319.742600||
B|HIMS|20251128|12:28:22|S|1200|39.756400||
B|INTC|20251128|12:28:22|S|144|40.000000||
B|INTC|20251128|12:28:22|S|233|40.000000||
B|INTC|20251128|12:28:22|S|500|40.000600||
B|KYIV|20251128|12:28:22|S|40|14.220000||
B|NBIS|20251128|12:28:22|S|80|95.060000||
B|NVDA|20251128|12:28:22|S|200|177.130900||
B|SMR|20251128|12:28:22|S|50|19.998000||
B|TSLA|20251128|12:28:22|S|2|429.818300||
B|ZTS|20251128|12:28:22|S|8|128.558500||
B|ENVX|20251128|12:28:23|S|447|7.828300||
B|GOOG|20251128|12:28:23|S|100|319.808500||
B|SOUN|20251128|12:28:23|S|400|12.005000||
B|VGZ|20251128|12:28:23|S|800|1.985000||
B|ET|20251128|12:28:24|S|5|16.643500||
B|QQQM|20251128|12:28:24|S|15|254.235000||
B|SNDK|20251128|12:28:24|S|1|224.320000||
B|UNG|20251128|12:28:24|S|20|14.860000||
B|VIST|20251128|12:28:24|S|10|49.095000||
B|VIST|20251128|12:28:24|S|10|49.095000||
B|META|20251128|12:28:25|S|2|645.536600||
B|NBIS|20251128|12:28:25|S|20|95.100000||
B|UVIX|20251128|12:28:25|S|100|8.625000||
B|VGT|20251128|12:28:25|S|7|750.500000||
B|ASAN|20251128|12:28:26|S|300|12.935000||
B|NFLX|20251128|12:28:26|S|10|107.510700||
B|AAPL|20251128|12:28:27|S|74|276.990000||
B|BE|20251128|12:28:27|S|65|108.330000||
B|GFI|20251128|12:28:27|S|3|42.510000||
B|MSTW|20251128|12:28:27|S|10|12.930000||
B|NVDA|20251128|12:28:27|S|5|177.149300||
B|IBIT|20251128|12:28:28|S|416|51.385000||
B|BL|20251128|12:28:29|S|100|56.960000||
B|QQQ|20251128|12:28:29|S|100|617.570000||
B|FTEL|20251128|12:28:30|S|2500|0.835000||
B|OKLO|20251128|12:28:30|S|10|93.250000||
B|NFLX|20251128|12:28:31|S|2|107.515000||
B|PKX|20251128|12:28:31|S|10|53.220000||
B|TER|20251128|12:28:31|S|3|181.220000||
B|APP|20251128|12:28:32|S|60|596.891000||
B|VHT|20251128|12:28:32|S|68|293.915000||
B|WHD|20251128|12:28:32|S|25|42.880000||
B|AVGO|20251128|12:28:33|S|2|400.650500||
B|HTHT|20251128|12:28:33|S|100|46.110000||
B|HTHT|20251128|12:28:33|S|100|46.120000||
B|HTHT|20251128|12:28:33|S|300|46.110000||
B|IBIT|20251128|12:28:33|S|110|51.385000||
B|PEP|20251128|12:28:33|S|1|148.329000||
B|PYPL|20251128|12:28:33|S|29|62.755000||
B|ZTS|20251128|12:28:33|S|2|128.491100||
B|INTC|20251128|12:28:34|S|20|40.005000||
B|TSLA|20251128|12:28:34|S|25|429.810000||
B|TSLA|20251128|12:28:34|S|50|429.801300||
B|ASTS|20251128|12:28:35|S|50|57.298400||
B|KGC|20251128|12:28:35|S|7|28.205000||
B|NU|20251128|12:28:35|S|250|17.505000||
B|NVDA|20251128|12:28:35|S|50|177.167300||
B|Z|20251128|12:28:35|S|100|74.200000||
B|Z|20251128|12:28:35|S|100|74.200000||
B|GOOG|20251128|12:28:36|S|9|319.770000||
B|GRAB|20251128|12:28:36|S|350|5.475000||
B|MSTR|20251128|12:28:37|S|40|177.080000||
B|MSTR|20251128|12:28:37|S|40|177.090000||
B|TGS|20251128|12:28:37|S|100|31.110000||
B|AMD|20251128|12:28:38|S|10|216.720000||
B|BMNR|20251128|12:28:38|S|22|32.600000||
B|GOOG|20251128|12:28:38|S|50|319.770000||
B|DKS|20251128|12:28:39|S|50|205.752300||
B|META|20251128|12:28:39|S|1|645.550000||
B|SAP|20251128|12:28:39|S|5|241.712500||
B|UBER|20251128|12:28:39|S|18|87.409300||
B|UNG|20251128|12:28:39|S|100|14.865000||
B|BBD|20251128|12:28:40|S|1500|3.720000||
B|UBER|20251128|12:28:40|S|5|87.409300||
B|AMZN|20251128|12:28:41|S|25|232.210000||
B|NFLX|20251128|12:28:43|S|50|107.505000||
B|VWO|20251128|12:28:44|S|14|54.280000||
B|BBD|20251128|12:28:45|S|900|3.720000||
B|GDX|20251128|12:28:45|S|100|82.935000||
B|NVDA|20251128|12:28:45|S|10|177.159300||
B|CIFR|20251128|12:28:46|S|100|20.590000||
B|MARA|20251128|12:28:46|S|3|11.715000||
B|VGT|20251128|12:28:46|S|1|750.680000||
B|VT|20251128|12:28:46|S|2|140.715000||
B|ZTO|20251128|12:28:46|S|2|20.700000||
B|ZTO|20251128|12:28:46|S|100|20.700000||
B|FMC|20251128|12:28:47|S|300|14.440000||
B|NVDL|20251128|12:28:47|S|10|80.790000||
B|SMX|20251128|12:28:47|S|50|55.980000||
B|SQM|20251128|12:28:47|S|500|64.710000||
B|TSLA|20251128|12:28:47|S|2|429.798800||
B|UPS|20251128|12:28:47|S|6|96.120000||
B|ZM|20251128|12:28:47|S|1|85.140000||
B|ZM|20251128|12:28:47|S|5|85.140000||
B|ZM|20251128|12:28:47|S|94|85.140000||
B|BITO|20251128|12:28:48|S|30|14.175500||
B|COIN|20251128|12:28:48|S|5|272.280000||
B|SQM|20251128|12:28:48|S|100|64.700000||
B|INTC|20251128|12:28:49|S|43|40.005000||
B|INTC|20251128|12:28:49|S|257|40.005000||
B|INTC|20251128|12:28:49|S|500|40.005000||
B|MSTR|20251128|12:28:49|S|40|176.920000||
B|PD|20251128|12:28:49|S|200|11.995000||
B|TSLA|20251128|12:28:49|S|57|429.853300||
B|HIMS|20251128|12:28:50|S|100|39.790000||
B|NLY|20251128|12:28:50|S|45|22.805000||
B|META|20251128|12:28:51|S|3|645.390000||
B|NVO|20251128|12:28:51|S|80|49.367900||
B|TSM|20251128|12:28:51|S|4|291.209500||
B|Z|20251128|12:28:51|S|8|74.258700||
B|NVDA|20251128|12:28:52|S|100|177.177900||
B|RBLX|20251128|12:28:52|S|15|95.100800||
B|AMZN|20251128|12:28:53|S|7|232.185000||
B|CIFR|20251128|12:28:53|S|250|20.607300||
B|IONQ|20251128|12:28:53|S|10|49.558800||
B|MNDY|20251128|12:28:53|S|100|144.397500||
B|NXTT|20251128|12:28:53|S|100|8.050000||
B|MU|20251128|12:28:54|S|1|236.092900||
B|TSLA|20251128|12:28:55|S|2|429.908500||
B|ZM|20251128|12:28:55|S|20|85.200000||
B|BBD|20251128|12:28:56|S|800|3.720000||
B|GOOG|20251128|12:28:56|S|3|319.918500||
B|IONQ|20251128|12:28:56|S|40|49.545000||
B|MSFT|20251128|12:28:56|S|180|491.266000||
B|SMCI|20251128|12:28:56|S|10|33.286800||
B|SQM|20251128|12:28:56|S|2|64.765000||
B|TSLA|20251128|12:28:56|S|2|429.870000||
B|CIEN|20251128|12:28:57|S|1|203.130000||
B|NVDA|20251128|12:28:57|S|50|177.167700||
B|SMX|20251128|12:28:57|S|25|55.820000||
B|Z|20251128|12:28:57|S|7|74.216500||
B|ETHA|20251128|12:28:58|S|100|22.825000||
B|LITE|20251128|12:28:58|S|10|322.000000||
B|NVDA|20251128|12:28:58|S|15|177.160000||
B|PLTR|20251128|12:28:58|S|200|167.400000||
B|Z|20251128|12:28:59|S|8|74.255200||
B|AAPL|20251128|12:29:00|S|100|277.010000||
B|AAPL|20251128|12:29:00|S|100|277.010000||
B|DKS|20251128|12:29:00|S|100|205.780000||
B|ECH|20251128|12:29:00|S|300|37.890000||
B|GGAL|20251128|12:29:00|S|20|53.540000||
B|QCOM|20251128|12:29:00|S|1|167.398300||
B|TSLA|20251128|12:29:00|S|20|429.891300||
B|GFI|20251128|12:29:01|S|100|42.460000||
B|GGAL|20251128|12:29:01|S|20|53.530000||
B|BMNU|20251128|12:29:02|S|700|7.878000||
B|GGAL|20251128|12:29:02|S|100|53.540000||
B|NET|20251128|12:29:02|S|36|199.710000||
B|SMX|20251128|12:29:02|S|35|55.790000||
B|ANET|20251128|12:29:03|S|55|130.685000||
B|BMNU|20251128|12:29:03|S|300|7.880000||
B|BMNU|20251128|12:29:03|S|962|7.880000||
B|BMNU|20251128|12:29:03|S|1000|7.880000||
B|CSIQ|20251128|12:29:03|S|100|27.240000||
B|CSIQ|20251128|12:29:03|S|100|27.240000||
B|FISV|20251128|12:29:03|S|1|61.700000||
B|GTLB|20251128|12:29:03|S|300|41.100000||
B|GTLB|20251128|12:29:03|S|500|41.100000||
B|RVPH|20251128|12:29:03|S|1037|0.554100||
B|SOFI|20251128|12:29:03|S|16|29.409300||
B|BMNU|20251128|12:29:04|S|400|7.880000||
B|MARA|20251128|12:29:04|S|150|11.715000||
B|NNE|20251128|12:29:04|S|8|32.960000||
B|PSQ|20251128|12:29:04|S|88|30.332700||
B|RBLX|20251128|12:29:04|S|5|95.120000||
B|TSLA|20251128|12:29:04|S|100|429.988600||
B|USAR|20251128|12:29:04|S|100|13.479300||
B|VXX|20251128|12:29:04|S|2|32.325000||
B|VXX|20251128|12:29:04|S|2|32.330000||
B|VXX|20251128|12:29:04|S|28|32.325000||
B|BE|20251128|12:29:05|S|70|108.425000||
B|C|20251128|12:29:05|S|7|103.887900||
B|GDXY|20251128|12:29:05|S|2000|16.425000||
B|GGAL|20251128|12:29:05|S|20|53.530000||
B|GGAL|20251128|12:29:05|S|60|53.540000||
B|GOOGL|20251128|12:29:05|S|94|319.930000||
B|IONQ|20251128|12:29:05|S|100|49.560900||
B|RKLB|20251128|12:29:05|S|10|42.290000||
B|AAUC|20251128|12:29:06|S|100|21.110000||
B|BITU|20251128|12:29:06|S|36|31.090700||
B|GGAL|20251128|12:29:06|S|60|53.540000||
B|ITUB|20251128|12:29:06|S|87|7.815000||
B|ANET|20251128|12:29:07|S|295|130.680000||
B|APP|20251128|12:29:07|S|3|596.881200||
B|MU|20251128|12:29:07|S|4|236.152800||
B|SLV|20251128|12:29:07|S|25|50.870000||
B|ZM|20251128|12:29:07|S|100|85.210000||
B|AAUC|20251128|12:29:08|S|100|21.110000||
B|ABEV|20251128|12:29:08|S|25|2.540000||
B|ALAB|20251128|12:29:08|S|1|157.910000||
B|CEPU|20251128|12:29:08|S|200|15.860000||
B|NVO|20251128|12:29:08|S|6|49.378000||
B|SOFI|20251128|12:29:08|S|1000|29.412100||
B|TER|20251128|12:29:08|S|2|181.089000||
B|DVN|20251128|12:29:09|S|2|37.279300||
B|GGAL|20251128|12:29:09|S|20|53.530000||
B|NEM|20251128|12:29:09|S|20|90.965000||
B|SNDK|20251128|12:29:09|S|2|224.811000||
B|SOFI|20251128|12:29:09|S|4|29.409300||
B|QYLD|20251128|12:29:10|S|42|17.458900||
B|RKLB|20251128|12:29:10|S|20|42.260000||
B|ZS|20251128|12:29:10|S|5|250.590000||
B|ANET|20251128|12:29:11|S|43|130.680000||
B|META|20251128|12:29:11|S|1|645.610000||
B|BMNU|20251128|12:29:12|S|500|7.845000||
B|GLOB|20251128|12:29:12|S|30|63.850000||
B|MSTR|20251128|12:29:12|S|3|176.660000||
B|MSTR|20251128|12:29:12|S|20|176.600000||
B|ONMD|20251128|12:29:12|S|900|1.890000||
B|QLD|20251128|12:29:12|S|5|71.477900||
B|VEEE|20251128|12:29:12|S|100|2.586000||
B|VEEE|20251128|12:29:12|S|100|2.590000||
B|EMBJ|20251128|12:29:13|S|3|62.706800||
B|EWZ|20251128|12:29:13|S|6|33.629200||
B|GGAL|20251128|12:29:13|S|2|53.530000||
B|HIVE|20251128|12:29:13|S|734|3.395000||
B|NVDA|20251128|12:29:13|S|52|177.136100||
B|TECL|20251128|12:29:13|S|3|123.070000||
B|GGAL|20251128|12:29:14|S|80|53.530000||
B|HIMS|20251128|12:29:14|S|100|39.770000||
B|IBIT|20251128|12:29:14|S|184|51.395000||
B|IBKR|20251128|12:29:14|S|50|64.915000||
B|META|20251128|12:29:14|S|9|645.580000||
B|RWM|20251128|12:29:14|S|40|16.440000||
B|TSLA|20251128|12:29:14|S|100|429.880000||
B|ANET|20251128|12:29:15|S|84|130.675000||
B|MSCI|20251128|12:29:15|S|2|565.200000||
B|FLNC|20251128|12:29:16|S|15|19.890000||
B|PFL|20251128|12:29:16|S|200|8.405000||
B|GOOG|20251128|12:29:17|S|1|319.930000||
B|IEMG|20251128|12:29:17|S|1|67.065000||
B|MSTR|20251128|12:29:17|S|100|176.650000||
B|BITX|20251128|12:29:18|S|100|31.455000||
B|GGAL|20251128|12:29:18|S|100|53.530000||
B|MRVL|20251128|12:29:18|S|300|88.980000||
B|NVDA|20251128|12:29:18|S|10|177.135000||
B|NVDA|20251128|12:29:18|S|30|177.149300||
B|VLGEA|20251128|12:29:18|S|2|34.470000||
B|ANET|20251128|12:29:19|S|100|130.670000||
B|APA|20251128|12:29:19|S|1000|25.125000||
B|CRDO|20251128|12:29:19|S|11|175.630000||
B|STNE|20251128|12:29:19|S|200|16.805000||
B|TSM|20251128|12:29:19|S|100|291.238500||
B|TWLO|20251128|12:29:19|S|7|129.670000||
B|AMD|20251128|12:29:20|S|200|216.810000||
B|CPER|20251128|12:29:20|S|1|32.380000||
B|EWZ|20251128|12:29:20|S|5|33.629200||
B|INTC|20251128|12:29:20|S|40|39.925000||
B|INTC|20251128|12:29:20|S|150|39.925000||
B|PLTR|20251128|12:29:20|S|5|167.378800||
B|AES|20251128|12:29:21|S|15|14.045000||
B|INTC|20251128|12:29:21|S|75|39.925000||
B|MRK|20251128|12:29:21|S|25|104.500000||
B|TEO|20251128|12:29:21|S|7|12.480000||
B|TEO|20251128|12:29:21|S|207|12.490000||
B|TEO|20251128|12:29:21|S|327|12.445000||
B|VXX|20251128|12:29:21|S|3|32.318100||
B|ZTS|20251128|12:29:22|S|29|128.519100||
B|ANET|20251128|12:29:23|S|159|130.675000||
B|AVUS|20251128|12:29:24|S|1|111.316500||
B|JPST|20251128|12:29:24|S|151|50.755000||
B|SBET|20251128|12:29:24|S|900|10.660000||
B|SPY|20251128|12:29:24|S|3|682.405000||
B|AMKR|20251128|12:29:25|S|100|36.310000||
B|ELF|20251128|12:29:25|S|5|76.230000||
B|ZM|20251128|12:29:26|S|6|85.220000||
B|META|20251128|12:29:27|S|1|645.530000||
B|GOOG|20251128|12:29:28|S|2|319.818600||
B|JOUT|20251128|12:29:28|S|24|42.560000||
B|NFLX|20251128|12:29:28|S|18|107.519300||
B|NIO|20251128|12:29:28|S|3000|5.465300||
B|ASTS|20251128|12:29:29|S|17|57.270000||
B|VRT|20251128|12:29:29|S|22|178.050000||
B|VST|20251128|12:29:29|S|15|179.120000||
B|VT|20251128|12:29:29|S|35|140.725000||
B|BTDR|20251128|12:29:30|S|50|13.340000||
B|GOOGL|20251128|12:29:30|S|45|319.750000||
B|HMY|20251128|12:29:30|S|3|19.562500||
B|INTC|20251128|12:29:30|S|1600|39.965000||
B|NVDA|20251128|12:29:30|S|200|177.158000||
B|PG|20251128|12:29:30|S|2|147.907800||
B|RIOT|20251128|12:29:30|S|1|16.015000||
B|ANET|20251128|12:29:31|S|240|130.665000||
B|ASST|20251128|12:29:31|S|100|1.149900||
B|NATL|20251128|12:29:31|S|100|36.945000||
B|PCG|20251128|12:29:31|S|100|16.121000||
B|ZS|20251128|12:29:32|S|60|250.415000||
B|ZS|20251128|12:29:32|S|180|250.415000||
B|NVTS|20251128|12:29:33|S|7|8.845000||
B|PD|20251128|12:29:33|S|300|11.995000||
B|MVST|20251128|12:29:34|S|5718|3.550000||
B|QLD|20251128|12:29:34|S|7|71.459500||
B|QLD|20251128|12:29:34|S|8|71.460000||
B|BE|20251128|12:29:35|S|25|108.300000||
B|DTM|20251128|12:29:35|S|1|121.100000||
B|INTC|20251128|12:29:35|S|100|39.945000||
B|INTC|20251128|12:29:35|S|239|39.950000||
B|IONQ|20251128|12:29:35|S|350|49.429100||
B|RIOT|20251128|12:29:35|S|1|15.975000||
B|AI|20251128|12:29:36|S|25|14.425000||
B|BIL|20251128|12:29:36|S|52|91.725000||
B|SPY|20251128|12:29:36|S|40|682.300000||
B|TQQQ|20251128|12:29:36|S|300|54.172000||
B|TSLA|20251128|12:29:36|S|100|429.800000||
B|ANET|20251128|12:29:37|S|100|130.670000||
B|JNJ|20251128|12:29:37|S|1|205.558600||
B|SLV|20251128|12:29:37|S|20|50.835000||
B|BA|20251128|12:29:38|S|20|188.905000||
B|HOOD|20251128|12:29:38|S|4|127.838800||
B|MSTR|20251128|12:29:38|S|40|176.675000||
B|ANET|20251128|12:29:39|S|100|130.670000||
B|HOOD|20251128|12:29:39|S|10|127.838500||
B|KO|20251128|12:29:39|S|12|72.915000||
B|ZIM|20251128|12:29:39|S|128|20.535000||
B|JNJ|20251128|12:29:40|S|50|205.500000||
B|MSTR|20251128|12:29:40|S|40|176.590000||
B|NBIS|20251128|12:29:40|S|2|95.000000||
B|SPXS|20251128|12:29:40|S|3|35.590000||
B|TSLA|20251128|12:29:40|S|5|429.798500||
B|VGT|20251128|12:29:40|S|1|750.517500||
B|ZM|20251128|12:29:40|S|6|85.200000||
B|APH|20251128|12:29:41|S|10|139.730000||
B|ZTO|20251128|12:29:41|S|100|20.690000||
B|ZTO|20251128|12:29:41|S|100|20.690000||
B|MSTR|20251128|12:29:42|S|50|176.630000||
B|PLTR|20251128|12:29:42|S|600|167.251200||
B|PLTR|20251128|12:29:42|S|1000|167.260000||
B|SPUS|20251128|12:29:42|S|49|51.185000||
B|WCLD|20251128|12:29:42|S|150|33.900000||
B|ZS|20251128|12:29:42|S|40|250.265000||
B|AMZN|20251128|12:29:43|S|25|232.155000||
B|LAZR|20251128|12:29:43|S|9|0.909900||
B|TSLA|20251128|12:29:43|S|28|429.788800||
B|ZTS|20251128|12:29:43|S|19|128.515200||
B|GOOG|20251128|12:29:44|S|100|319.868500||
B|IDXX|20251128|12:29:44|S|20|752.190000||
B|NFLX|20251128|12:29:44|S|5|107.525000||
B|CLSK|20251128|12:29:45|S|100|14.965000||
B|PPA|20251128|12:29:45|S|79|150.920000||
B|RXRX|20251128|12:29:45|S|40|4.569300||
B|TSLA|20251128|12:29:45|S|8|429.790000||
B|TSLA|20251128|12:29:45|S|80|429.790000||
B|ZM|20251128|12:29:45|S|6|85.200000||
B|AAUC|20251128|12:29:46|S|100|21.110000||
B|ALB|20251128|12:29:46|S|49|129.770000||
B|ALB|20251128|12:29:46|S|115|129.766500||
B|BLRX|20251128|12:29:46|S|50|3.550000||
B|NVDL|20251128|12:29:46|S|7|80.780000||
B|SPY|20251128|12:29:46|S|2|682.326500||
B|ANET|20251128|12:29:47|S|99|130.670000||
B|CORZ|20251128|12:29:47|S|15|16.685000||
B|HOOD|20251128|12:29:47|S|8|127.877800||
B|SLMT|20251128|12:29:47|S|200|2.370000||
B|SOFI|20251128|12:29:47|S|15|29.399300||
B|WCLD|20251128|12:29:47|S|1100|33.900000||
B|MNDY|20251128|12:29:48|S|50|145.051500||
B|MSTR|20251128|12:29:48|S|4|176.660000||
B|DOYU|20251128|12:29:49|S|48|7.119300||
B|GOOG|20251128|12:29:49|S|5|319.870000||
B|SGOV|20251128|12:29:49|S|2300|100.670000||
B|BLK|20251128|12:29:50|S|1|1047.872000||
B|TSLA|20251128|12:29:50|S|1|429.748800||
B|ANET|20251128|12:29:51|S|243|130.660000||
B|UBER|20251128|12:29:51|S|200|87.387200||
B|FIGR|20251128|12:29:52|S|20|36.918300||
B|PENG|20251128|12:29:52|S|100|20.040000||
B|XLB|20251128|12:29:52|S|2|89.489300||
B|DEFT|20251128|12:29:53|S|1000|1.500000||
B|KO|20251128|12:29:53|S|15|72.915000||
B|META|20251128|12:29:53|S|1|645.390000||
B|SGVT|20251128|12:29:53|S|2|100.705300||
B|ZM|20251128|12:29:53|S|1|85.225000||
B|SBGI|20251128|12:29:54|S|400|15.770000||
B|SBGI|20251128|12:29:54|S|600|15.770000||
B|SMCI|20251128|12:29:54|S|25|33.285000||
B|ALAB|20251128|12:29:55|S|100|157.890000||
B|ALAB|20251128|12:29:55|S|200|157.900000||
B|ANET|20251128|12:29:55|S|28|130.700000||
B|BBAR|20251128|12:29:55|S|500|16.115000||
B|HL|20251128|12:29:55|S|35|16.809300||
B|IONQ|20251128|12:29:55|S|10|49.459000||
B|BMNR|20251128|12:29:56|S|350|32.215000||
B|CTSH|20251128|12:29:56|S|52|77.830000||
B|GGAL|20251128|12:29:56|S|100|53.450000||
B|MSFT|20251128|12:29:56|S|21|491.145000||
B|NVDA|20251128|12:29:56|S|1|177.128000||
B|CIBR|20251128|12:29:57|S|70|73.640000||
B|NGD|20251128|12:29:57|S|1|8.298500||
B|CIBR|20251128|12:29:58|S|10|73.640000||
B|ESGD|20251128|12:29:58|S|7|94.455000||
B|EWZ|20251128|12:29:58|S|1|33.619300||
B|PHG|20251128|12:29:58|S|13|28.120000||
B|VXX|20251128|12:29:58|S|8|32.345000||
B|ALTS|20251128|12:29:59|S|400|1.860000||
B|ALTS|20251128|12:29:59|S|1200|1.850000||
B|ANET|20251128|12:29:59|S|207|130.655000||
B|IONQ|20251128|12:29:59|S|400|49.468800||
B|UVIX|20251128|12:29:59|S|825|8.610000||
B|ALTS|20251128|12:30:00|S|27400|1.880000||
B|BTBT|20251128|12:30:00|S|3|2.359500||
B|ETHA|20251128|12:30:00|S|90|22.821700||
B|HOOD|20251128|12:30:00|S|100|127.819000||
B|LVS|20251128|12:30:00|S|100|68.500000||
B|LVS|20251128|12:30:00|S|1600|68.500000||
B|SOXL|20251128|12:30:00|S|50|40.775000||
B|TMF|20251128|12:30:00|S|55|41.305000||
B|TQQQ|20251128|12:30:00|S|276|54.155000||
B|TSLA|20251128|12:30:00|S|1|429.708500||
B|UPRO|20251128|12:30:00|S|5|116.573500||
B|ZIM|20251128|12:30:00|S|100|20.535000||
B|ALTS|20251128|12:30:01|S|12900|1.890000||
B|FIG|20251128|12:30:01|S|100|35.860000||
B|FIG|20251128|12:30:01|S|808|35.866600||
B|FOUR|20251128|12:30:01|S|145|74.193000||
B|HD|20251128|12:30:01|S|1|356.465000||
B|NVDA|20251128|12:30:01|S|2|177.079300||
B|NVDA|20251128|12:30:01|S|17|177.085000||
B|WDC|20251128|12:30:01|S|8|163.000000||
B|AAPL|20251128|12:30:02|S|4|277.020000||
B|ALTS|20251128|12:30:02|S|500|1.890000||
B|CRCL|20251128|12:30:02|S|77|79.990000||
B|CRCL|20251128|12:30:02|S|200|79.990000||
B|JNJ|20251128|12:30:02|S|9|205.568900||
B|SUPV|20251128|12:30:02|S|94|11.180000||
B|SUPV|20251128|12:30:02|S|100|11.180000||
B|SUPV|20251128|12:30:02|S|300|11.197800||
B|TSLA|20251128|12:30:02|S|11|429.658500||
B|C|20251128|12:30:03|S|100|103.875000||
B|COHR|20251128|12:30:03|S|18|165.360000||
B|GFI|20251128|12:30:03|S|5|42.439100||
B|GOOG|20251128|12:30:03|S|47|319.590000||
B|IWM|20251128|12:30:03|S|100|247.970000||
B|SPY|20251128|12:30:03|S|40|682.175000||
B|TECL|20251128|12:30:03|S|100|122.940000||
B|AAPL|20251128|12:30:04|S|13|276.990000||
B|DELL|20251128|12:30:04|S|278|132.410000||
B|GGAL|20251128|12:30:04|S|10|53.450000||
B|TSLA|20251128|12:30:04|S|123|429.650000||
B|VOTE|20251128|12:30:04|S|3|80.230100||
B|AG|20251128|12:30:05|S|100|15.185000||
B|BINC|20251128|12:30:05|S|4|53.375500||
B|MVST|20251128|12:30:05|S|100|3.545000||
B|SAP|20251128|12:30:05|S|98|241.630000||
B|SUNC|20251128|12:30:05|S|6|52.690000||
B|UBER|20251128|12:30:05|S|90|87.369300||
B|HOOD|20251128|12:30:06|S|20|127.720000||
B|RKLB|20251128|12:30:06|S|1|42.165000||
B|SE|20251128|12:30:06|S|1|139.400000||
B|TS|20251128|12:30:06|S|3|40.340000||
B|TSLA|20251128|12:30:06|S|100|429.571500||
B|CLSK|20251128|12:30:07|S|10|14.935000||
B|DFAT|20251128|12:30:07|S|20|58.970000||
B|QS|20251128|12:30:07|S|60|12.345000||
B|RKLB|20251128|12:30:07|S|8|42.145000||
B|TSLA|20251128|12:30:07|S|100|429.570000||
B|VIST|20251128|12:30:07|S|3|49.080000||
B|VNQ|20251128|12:30:07|S|1|91.385000||
B|WRD|20251128|12:30:07|S|300|8.245000||
B|WRD|20251128|12:30:07|S|6100|8.250000||
B|ANET|20251128|12:30:08|S|160|130.600000||
B|OKLO|20251128|12:30:08|S|4|93.180000||
B|RIOT|20251128|12:30:08|S|50|15.955000||
B|TQQQ|20251128|12:30:08|S|1|54.125000||
B|CRESY|20251128|12:30:09|S|100|12.040000||
B|RIOT|20251128|12:30:09|S|1|15.935000||
B|SMCI|20251128|12:30:09|S|100|33.269300||
B|TZA|20251128|12:30:09|S|1627|7.470000||
B|WDC|20251128|12:30:09|S|10|162.870000||
B|AAUC|20251128|12:30:10|S|82|21.090000||
B|AEVA|20251128|12:30:10|S|198|11.030000||
B|BBVA|20251128|12:30:10|S|100|21.550000||
B|GOOG|20251128|12:30:10|S|31|319.428800||
B|INTC|20251128|12:30:10|S|50|39.905000||
B|SUPV|20251128|12:30:10|S|1|11.180000||
B|TSLA|20251128|12:30:10|S|50|429.471200||
B|ZS|20251128|12:30:10|S|6|250.225000||
B|AAUC|20251128|12:30:11|S|2|21.090000||
B|SUPV|20251128|12:30:11|S|100|11.165000||
B|SUPV|20251128|12:30:11|S|600|11.165000||
B|AGNC|20251128|12:30:12|S|18|10.480000||
B|ANET|20251128|12:30:12|S|175|130.600000||
B|CELH|20251128|12:30:12|S|8|41.038600||
B|GLDY|20251128|12:30:12|S|1|16.750000||
B|GOOG|20251128|12:30:12|S|6|319.451000||
B|INTC|20251128|12:30:12|S|100|39.905000||
B|META|20251128|12:30:12|S|1|645.140000||
B|SOXL|20251128|12:30:12|S|100|40.705000||
B|SUPV|20251128|12:30:12|S|200|11.165000||
B|UNG|20251128|12:30:12|S|210|14.865000||
B|ABCL|20251128|12:30:13|S|100|3.735000||
B|DE|20251128|12:30:13|S|104|468.330000||
B|EGGY|20251128|12:30:13|S|1|36.190000||
B|OLMA|20251128|12:30:13|S|6|28.270000||
B|SUPV|20251128|12:30:13|S|2|11.180000||
B|TAP|20251128|12:30:13|S|5|46.539100||
B|AEVA|20251128|12:30:14|S|3|11.050000||
B|QLD|20251128|12:30:14|S|200|71.405000||
B|SUPV|20251128|12:30:14|S|100|11.180000||
B|ZTO|20251128|12:30:14|S|84|20.670000||
B|AVGO|20251128|12:30:15|S|13|400.260000||
B|CRCL|20251128|12:30:15|S|100|79.955000||
B|EWZ|20251128|12:30:15|S|7|33.619200||
B|IONQ|20251128|12:30:15|S|20|49.395000||
B|KO|20251128|12:30:15|S|72|72.920700||
B|NNE|20251128|12:30:15|S|50|32.910000||
B|NVDA|20251128|12:30:15|S|10|177.035000||
B|SPY|20251128|12:30:15|S|1|682.120000||
B|MSTR|20251128|12:30:16|S|36|176.530000||
B|NVDA|20251128|12:30:16|S|100|177.029300||
B|CCCX|20251128|12:30:17|S|70|15.015000||
B|RBRK|20251128|12:30:17|S|23|69.595000||
B|UGL|20251128|12:30:17|S|160|53.459100||
B|USAR|20251128|12:30:17|S|3|13.509300||
B|IREN|20251128|12:30:18|S|400|48.039100||
B|OLMA|20251128|12:30:18|S|11|28.270000||
B|TSLA|20251128|12:30:18|S|20|429.420000||
B|CMCSA|20251128|12:30:19|S|5|26.775000||
B|CRDU|20251128|12:30:19|S|100|23.640000||
B|CRDU|20251128|12:30:19|S|200|23.580000||
B|CRSP|20251128|12:30:19|S|100|53.260000||
B|DEC|20251128|12:30:19|S|600|15.150000||
B|IEF|20251128|12:30:19|S|66|97.495000||
B|QQQM|20251128|12:30:19|S|1|254.145000||
B|CAIE|20251128|12:30:20|S|1|27.270000||
B|COHR|20251128|12:30:20|S|50|165.470000||
B|CRWV|20251128|12:30:20|S|6|73.140000||
B|MSTR|20251128|12:30:21|S|40|176.600000||
B|NVDA|20251128|12:30:21|S|10|176.998000||
B|NVDA|20251128|12:30:22|S|1|176.985000||
B|BOIL|20251128|12:30:23|S|9|36.152200||
B|HOOD|20251128|12:30:23|S|13|127.682400||
B|NVDA|20251128|12:30:23|S|5|176.975000||
B|SQM|20251128|12:30:23|S|75|64.750000||
B|T|20251128|12:30:23|S|300|25.879000||
B|TSLL|20251128|12:30:23|S|1|18.446500||
B|ZS|20251128|12:30:23|S|200|250.100000||
B|CLSK|20251128|12:30:24|S|500|14.985000||
B|ENB|20251128|12:30:24|S|1|48.649300||
B|ENTG|20251128|12:30:24|S|93|76.765000||
B|NVDA|20251128|12:30:24|S|62|176.985000||
B|XPEV|20251128|12:30:24|S|100|21.770000||
B|BEPC|20251128|12:30:25|S|180|41.450000||
B|QTWO|20251128|12:30:25|S|5|71.810000||
B|VXX|20251128|12:30:25|S|3|32.355000||
B|UUUU|20251128|12:30:26|S|200|14.649300||
B|SOXS|20251128|12:30:27|E|1245|3.485400||
B|BMNU|20251128|12:30:28|S|5|7.760000||
B|IREN|20251128|12:30:28|S|32|48.005900||
B|NFG|20251128|12:30:28|S|25|82.260000||
B|PAAS|20251128|12:30:28|S|400|45.459000||
B|COIN|20251128|12:30:29|S|10|272.240000||
B|COIN|20251128|12:30:29|S|10|272.240000||
B|MH|20251128|12:30:29|S|400|17.585000||
B|NEBX|20251128|12:30:29|S|40|38.885300||
B|PAAS|20251128|12:30:29|S|1|45.459000||
B|TSLA|20251128|12:30:29|S|8|429.250000||
B|NBIS|20251128|12:30:30|S|11|95.000000||
B|TQQQ|20251128|12:30:30|S|2800|54.100500||
B|AMN|20251128|12:30:31|S|200|16.775000||
B|SOXL|20251128|12:30:31|S|1|40.675000||
B|TSLA|20251128|12:30:31|S|125|429.223700||
B|UVIX|20251128|12:30:31|S|100|8.620000||
B|BITO|20251128|12:30:32|S|500|14.170700||
B|COHR|20251128|12:30:32|S|2|165.471600||
B|EWZ|20251128|12:30:32|S|4|33.619200||
B|NET|20251128|12:30:32|S|30|199.220000||
B|SHIM|20251128|12:30:32|S|200|2.660000||
B|AR|20251128|12:30:33|S|13|36.539100||
B|BMNR|20251128|12:30:33|S|160|32.340000||
B|NVDA|20251128|12:30:33|S|10|176.945000||
B|TSLA|20251128|12:30:33|S|5|429.230000||
B|VXX|20251128|12:30:33|S|6|32.355000||
B|GOOGL|20251128|12:30:34|S|156|319.310000||
B|IAC|20251128|12:30:34|S|11|35.015000||
B|LIT|20251128|12:30:34|S|90|63.300000||
B|AMD|20251128|12:30:35|S|7|216.625000||
B|INTC|20251128|12:30:35|S|100|39.965000||
B|TMO|20251128|12:30:35|S|5|588.361800||
B|COIN|20251128|12:30:36|S|50|272.630000||
B|MSTR|20251128|12:30:36|S|10|176.800000||
B|MSTU|20251128|12:30:36|S|200|1.195000||
B|NVDA|20251128|12:30:37|S|50|176.995000||
B|NVDA|20251128|12:30:37|S|100|176.985000||
B|NVDA|20251128|12:30:37|S|100|176.985000||
B|BX|20251128|12:30:38|S|100|146.617000||
B|COIN|20251128|12:30:38|S|40|272.600000||
B|INTC|20251128|12:30:38|S|200|39.965000||
B|TNA|20251128|12:30:38|S|64|46.700000||
B|TSLA|20251128|12:30:38|S|40|429.260000||
B|VG|20251128|12:30:38|S|100|7.519300||
B|FSLR|20251128|12:30:39|S|2|273.945000||
B|MSTR|20251128|12:30:39|S|20|176.970000||
B|GOOGL|20251128|12:30:40|S|1|319.310000||
B|NVDA|20251128|12:30:40|S|25|177.035000||
B|IBB|20251128|12:30:41|S|1|173.270000||
B|JNJ|20251128|12:30:41|S|11|205.594000||
B|MCHI|20251128|12:30:41|S|8|62.155000||
B|MSTR|20251128|12:30:41|S|10|176.970000||
B|RIOT|20251128|12:30:41|S|100|16.027900||
B|MA|20251128|12:30:42|S|3|550.035800||
B|ELF|20251128|12:30:43|S|3|76.179500||
B|MTG|20251128|12:30:43|S|60|28.400000||
B|OPEN|20251128|12:30:43|S|1000|7.730000||
B|SLB|20251128|12:30:43|S|10|36.275000||
B|ENLT|20251128|12:30:44|S|9|40.180000||
B|GS|20251128|12:30:44|S|6|826.443100||
B|OKLO|20251128|12:30:44|S|100|93.170000||
B|SMX|20251128|12:30:44|S|200|58.692500||
B|BE|20251128|12:30:45|S|100|107.430000||
B|QQQ|20251128|12:30:45|S|200|617.335000||
B|ZM|20251128|12:30:45|S|10|85.190000||
B|CIFR|20251128|12:30:46|S|100|20.565000||
B|INTC|20251128|12:30:46|S|100|39.965000||
B|SATS|20251128|12:30:46|S|200|72.607000||
B|SMX|20251128|12:30:46|S|20|58.680000||
B|AMGN|20251128|12:30:47|S|10|343.856000||
B|GLD|20251128|12:30:47|S|3|387.110000||
B|NVDY|20251128|12:30:47|S|16|14.385000||
B|RZLV|20251128|12:30:47|S|2500|3.039300||
B|TSLA|20251128|12:30:47|S|50|429.070000||
B|REM|20251128|12:30:48|S|100|22.875000||
B|SMR|20251128|12:30:48|S|100|20.055000||
B|VEEE|20251128|12:30:48|S|100|2.660000||
B|BTCI|20251128|12:30:49|S|100|46.140000||
B|COHR|20251128|12:30:49|S|10|165.490000||
B|D|20251128|12:30:49|S|8|62.605000||
B|HTUS|20251128|12:30:49|S|1|43.990000||
B|VPLS|20251128|12:30:49|S|5|78.995000||
B|XP|20251128|12:30:49|S|50|19.905000||
B|CRESY|20251128|12:30:50|S|100|12.031400||
B|INTC|20251128|12:30:50|S|50|39.975000||
B|NNE|20251128|12:30:50|S|10|32.930000||
B|PROP|20251128|12:30:50|S|25|1.880000||
B|TSLA|20251128|12:30:50|S|100|429.079300||
B|BOIL|20251128|12:30:51|S|76|36.165000||
B|CCCX|20251128|12:30:51|S|20|15.020000||
B|MUX|20251128|12:30:51|S|17|18.690000||
B|SNAP|20251128|12:30:51|S|1100|7.640000||
B|ETU|20251128|12:30:52|S|15|15.887300||
B|TSLA|20251128|12:30:53|S|10|429.108500||
B|WMT|20251128|12:30:53|S|10|110.265300||
B|GOOGL|20251128|12:30:54|S|10|319.230000||
B|META|20251128|12:30:54|S|2|645.065000||
B|SEZL|20251128|12:30:54|S|60|60.850000||
B|SEZL|20251128|12:30:54|S|140|60.820000||
B|COIN|20251128|12:30:55|S|10|272.700000||
B|META|20251128|12:30:55|S|1|645.065000||
B|META|20251128|12:30:55|S|10|645.050000||
B|AAPL|20251128|12:30:56|S|100|277.015000||
B|CSIQ|20251128|12:30:56|S|100|27.230000||
B|CSIQ|20251128|12:30:56|S|200|27.225000||
B|GDX|20251128|12:30:56|S|20|82.925000||
B|INTC|20251128|12:30:56|S|1|39.965000||
B|INTC|20251128|12:30:56|S|100|39.965000||
B|INTC|20251128|12:30:56|S|100|39.965000||
B|SQQQ|20251128|12:30:56|S|228|69.018000||
B|TSLA|20251128|12:30:56|S|40|429.079500||
B|BMNU|20251128|12:30:57|S|1|7.775000||
B|IONQ|20251128|12:30:57|S|18|49.379000||
B|MSTR|20251128|12:30:57|S|5|177.000000||
B|MSTR|20251128|12:30:58|S|80|176.940000||
B|RIG|20251128|12:30:58|S|30|4.390000||
B|USO|20251128|12:30:58|S|10|71.025000||
B|IBKR|20251128|12:30:59|S|20|64.860000||
B|IBKR|20251128|12:30:59|S|38|64.860000||
B|ETHU|20251128|12:31:00|S|10|59.825000||
B|TSLA|20251128|12:31:00|S|130|429.018600||
B|ZTS|20251128|12:31:00|S|5|128.428900||
B|CRESY|20251128|12:31:01|S|120|12.000500||
B|HOOD|20251128|12:31:01|S|50|127.818500||
B|RWM|20251128|12:31:01|S|160|16.440000||
B|TSLA|20251128|12:31:01|S|5|428.975000||
B|TSLA|20251128|12:31:01|S|12|428.959300||
B|UVIX|20251128|12:31:01|S|200|8.610000||
B|IBIT|20251128|12:31:02|S|126|51.430000||
B|IBKR|20251128|12:31:02|S|50|64.850000||
B|IBKR|20251128|12:31:02|S|50|64.850000||
B|NVDA|20251128|12:31:02|S|20|177.060700||
B|VRT|20251128|12:31:02|S|9|177.870000||
B|BLK|20251128|12:31:03|S|1|1048.680000||
B|LRCX|20251128|12:31:03|S|50|154.955000||
B|RL|20251128|12:31:03|S|2|368.590000||
B|UNH|20251128|12:31:03|S|100|330.165000||
B|CLSK|20251128|12:31:04|S|100|14.985000||
B|ICE|20251128|12:31:04|S|274|157.800000||
B|LOMA|20251128|12:31:04|S|103|12.360000||
B|TSLA|20251128|12:31:04|S|100|428.988800||
B|URA|20251128|12:31:04|S|7|45.326900||
B|VEEE|20251128|12:31:04|S|100|2.690000||
B|ZTS|20251128|12:31:04|S|4|128.489900||
B|BMNU|20251128|12:31:05|S|455|7.770000||
B|CIFR|20251128|12:31:05|S|216|20.535000||
B|RL|20251128|12:31:05|S|2|368.610000||
B|TSLA|20251128|12:31:05|S|5|428.975000||
B|ZS|20251128|12:31:05|S|80|250.230000||
B|ZSL|20251128|12:31:05|E|10|9.615500||
B|APH|20251128|12:31:06|S|2|139.760000||
B|BG|20251128|12:31:06|S|25|96.389400||
B|HOOD|20251128|12:31:06|S|50|127.818500||
B|STNE|20251128|12:31:06|S|72|16.700800||
B|STNE|20251128|12:31:06|S|103|16.700000||
B|VT|20251128|12:31:06|S|1|140.685000||
B|VT|20251128|12:31:06|S|4|140.685000||
B|BE|20251128|12:31:07|S|8|107.227400||
B|BE|20251128|12:31:07|S|32|107.230000||
B|SLV|20251128|12:31:07|S|14|50.905000||
B|ZS|20251128|12:31:07|S|40|250.270000||
B|ZTS|20251128|12:31:07|S|7|128.489700||
B|EXE|20251128|12:31:08|S|25|122.130000||
B|GS|20251128|12:31:08|S|3|826.099000||
B|IMPP|20251128|12:31:08|S|100|4.865000||
B|UNH|20251128|12:31:08|S|100|330.198400||
B|VOO|20251128|12:31:08|S|2|627.248600||
B|PARR|20251128|12:31:09|S|40|45.690000||
B|CLS|20251128|12:31:10|S|3|341.641400||
B|ZS|20251128|12:31:10|S|5|250.335000||
B|MSTR|20251128|12:31:11|S|29|176.900000||
B|LRCX|20251128|12:31:12|S|50|154.970000||
B|NB|20251128|12:31:12|S|320|6.225000||
B|PLTR|20251128|12:31:12|S|100|167.165000||
B|TSLA|20251128|12:31:12|S|110|429.120000||
B|UNH|20251128|12:31:12|S|45|330.165000||
B|CRCL|20251128|12:31:13|S|100|80.030000||
B|INTC|20251128|12:31:13|S|100|39.945000||
B|INTC|20251128|12:31:13|S|385|39.945000||
B|SMCI|20251128|12:31:13|S|50|33.329300||
B|WULF|20251128|12:31:13|S|100|15.830000||
B|ZS|20251128|12:31:13|S|120|250.335000||
B|IBIT|20251128|12:31:14|S|500|51.415000||
B|SBH|20251128|12:31:14|S|100|15.835000||
B|SGOL|20251128|12:31:14|S|1|40.093500||
B|SPY|20251128|12:31:14|S|33|682.238800||
B|WULF|20251128|12:31:14|S|100|15.820000||
B|WULF|20251128|12:31:14|S|600|15.820000||
B|Z|20251128|12:31:14|S|17|74.206200||
B|ZS|20251128|12:31:14|S|40|250.490000||
B|APLD|20251128|12:31:15|S|80|26.990000||
B|DY|20251128|12:31:15|S|1|363.225000||
B|IAU|20251128|12:31:15|S|70|79.235000||
B|SQM|20251128|12:31:15|S|1|64.740000||
B|VXX|20251128|12:31:15|S|50|32.345000||
B|LRCX|20251128|12:31:16|S|84|154.980000||
B|SH|20251128|12:31:16|S|41|36.405000||
B|SQM|20251128|12:31:16|S|5|64.740000||
B|SQM|20251128|12:31:16|S|5|64.740000||
B|CRDU|20251128|12:31:17|S|85|23.570000||
B|NFLX|20251128|12:31:17|S|2|107.575000||
B|SQM|20251128|12:31:17|S|4|64.740000||
B|BE|20251128|12:31:18|S|50|107.360000||
B|ICE|20251128|12:31:18|S|100|157.820000||
B|SQM|20251128|12:31:18|S|1|64.740000||
B|T|20251128|12:31:18|S|100|25.889300||
B|TMC|20251128|12:31:18|S|1700|6.912500||
B|BE|20251128|12:31:19|S|14|107.373800||
B|NVDA|20251128|12:31:19|S|1|177.136500||
B|SPYM|20251128|12:31:19|S|85|80.268400||
B|VTRS|20251128|12:31:19|S|250|10.655000||
B|NVDA|20251128|12:31:20|S|10|177.129300||
B|TBBB|20251128|12:31:20|S|50|32.830000||
B|BMNR|20251128|12:31:21|S|60|32.301000||
B|KSPI|20251128|12:31:21|S|100|77.990000||
B|MPLX|20251128|12:31:21|S|19|54.390000||
B|SMX|20251128|12:31:21|S|5|58.150000||
B|SOXL|20251128|12:31:21|S|100|40.755000||
B|SNDK|20251128|12:31:22|S|5|224.600000||
B|CAH|20251128|12:31:23|S|112|212.300000||
B|ETHU|20251128|12:31:23|S|1|59.740000||
B|KSPI|20251128|12:31:23|S|100|77.980000||
B|LRCX|20251128|12:31:23|S|7|155.030000||
B|LRCX|20251128|12:31:23|S|100|155.010000||
B|U|20251128|12:31:23|S|10|42.579000||
B|VICI|20251128|12:31:24|S|1|28.827400||
B|CELH|20251128|12:31:25|S|100|40.999100||
B|GOOG|20251128|12:31:25|S|3|319.315000||
B|MTSI|20251128|12:31:25|S|22|174.100000||
B|NVDA|20251128|12:31:25|S|34|177.140100||
B|PCOR|20251128|12:31:25|S|178|74.160000||
B|SPXS|20251128|12:31:25|S|100|35.596500||
B|TSLA|20251128|12:31:25|S|600|429.050000||
B|AMAT|20251128|12:31:26|S|100|250.250000||
B|SPXL|20251128|12:31:26|S|6|221.610900||
B|Z|20251128|12:31:26|S|100|74.249600||
B|NVO|20251128|12:31:27|S|100|49.385000||
B|INTC|20251128|12:31:28|S|400|39.979300||
B|LRCX|20251128|12:31:28|S|48|154.980000||
B|QS|20251128|12:31:28|S|14|12.330700||
B|SOXS|20251128|12:31:28|E|1|3.489500||
B|TME|20251128|12:31:28|S|200|18.439000||
B|UNH|20251128|12:31:28|S|100|330.190000||
B|ANGO|20251128|12:31:29|S|200|12.445000||
B|SEZL|20251128|12:31:29|S|2|60.895000||
B|APLD|20251128|12:31:30|S|90|26.989000||
B|GOOG|20251128|12:31:30|S|50|319.340000||
B|INTC|20251128|12:31:30|S|1400|39.981700||
B|TQQQ|20251128|12:31:30|S|2400|54.141500||
B|IEMG|20251128|12:31:31|S|88|67.059200||
B|MRNA|20251128|12:31:31|S|49|25.635000||
B|NVDA|20251128|12:31:31|S|300|177.102200||
B|EH|20251128|12:31:32|S|80|14.310000||
B|IBIT|20251128|12:31:32|S|100|51.335000||
B|IBIT|20251128|12:31:32|S|1400|51.340000||
B|INTC|20251128|12:31:32|S|50|39.985000||
B|PSQ|20251128|12:31:32|S|100|30.345000||
B|BMNR|20251128|12:31:33|S|63|32.210000||
B|GOOGL|20251128|12:31:33|S|3|319.290000||
B|MOH|20251128|12:31:33|S|34|147.710000||
B|BABA|20251128|12:31:34|S|1|157.400000||
B|BMNU|20251128|12:31:34|S|500|7.740000||
B|BMNU|20251128|12:31:34|S|500|7.740000||
B|IBIT|20251128|12:31:34|S|100|51.335000||
B|IBIT|20251128|12:31:34|S|300|51.335000||
B|IBIT|20251128|12:31:34|S|500|51.340000||
B|NVDA|20251128|12:31:34|S|4|177.105000||
B|PSQ|20251128|12:31:34|S|213|30.349200||
B|RIO|20251128|12:31:34|S|90|71.905000||
B|SDS|20251128|12:31:34|S|100|69.510000||
B|SMX|20251128|12:31:34|S|5|58.190000||
B|UNH|20251128|12:31:35|S|98|330.190000||
B|AVGO|20251128|12:31:36|S|1|400.458000||
B|BMNZ|20251128|12:31:36|S|100|23.070000||
B|CIFR|20251128|12:31:36|S|200|20.510000||
B|RDDT|20251128|12:31:36|S|45|216.129700||
B|TTD|20251128|12:31:36|S|2|39.598000||
B|MARA|20251128|12:31:37|S|50|11.667400||
B|TSLA|20251128|12:31:37|S|1|428.998600||
B|NVDA|20251128|12:31:38|S|1|177.129300||
B|UVXY|20251128|12:31:38|S|1|48.560000||
B|UVXY|20251128|12:31:38|S|12|48.565000||
B|AG|20251128|12:31:39|S|600|15.200000||
B|IXN|20251128|12:31:39|S|3|104.090000||
B|UVXY|20251128|12:31:39|S|145|48.570000||
B|ABAT|20251128|12:31:40|S|2|3.665300||
B|INTC|20251128|12:31:40|S|2|40.004700||
B|LRCX|20251128|12:31:40|S|100|154.970000||
B|QQQ|20251128|12:31:40|S|1|617.450000||
B|RR|20251128|12:31:40|S|5|3.610000||
B|UNH|20251128|12:31:40|S|74|330.190000||
B|AMD|20251128|12:31:41|S|50|216.650000||
B|C|20251128|12:31:41|S|1|103.852000||
B|LITE|20251128|12:31:41|S|100|323.060000||
B|PANW|20251128|12:31:41|S|20|190.065000||
B|PCN|20251128|12:31:41|S|100|12.760000||
B|SLQT|20251128|12:31:41|S|166|1.435000||
B|OPEN|20251128|12:31:42|S|100|7.725000||
B|SPY|20251128|12:31:42|S|12|682.230000||
B|ZIM|20251128|12:31:42|S|131|20.545000||
B|IBKR|20251128|12:31:43|S|50|64.795000||
B|IBKR|20251128|12:31:43|S|50|64.795000||
B|INTC|20251128|12:31:43|S|100|40.005000||
B|INTC|20251128|12:31:43|S|180|40.005000||
B|QBTS|20251128|12:31:43|S|25|22.665000||
B|QLYS|20251128|12:31:43|S|2|141.080000||
B|RBLX|20251128|12:31:43|S|10|94.988300||
B|TSLA|20251128|12:31:43|S|10|428.961300||
B|AAPL|20251128|12:31:44|S|1|276.990900||
B|ITRG|20251128|12:31:44|S|100|3.495000||
B|LRCX|20251128|12:31:44|S|70|154.970000||
B|RGTI|20251128|12:31:44|S|49|25.768000||
B|TSM|20251128|12:31:44|S|7|291.209500||
B|UNH|20251128|12:31:44|S|114|330.140000||
B|WU|20251128|12:31:44|S|279|8.818000||
B|TSLA|20251128|12:31:45|S|8|429.008600||
B|LITE|20251128|12:31:46|S|100|322.860000||
B|NBIS|20251128|12:31:47|S|4|94.920000||
B|SCHD|20251128|12:31:47|S|44|27.610000||
B|CLSK|20251128|12:31:48|S|200|14.948500||
B|GOOGL|20251128|12:31:48|S|1|319.260000||
B|LRCX|20251128|12:31:48|S|133|155.020000||
B|RGTI|20251128|12:31:48|S|500|25.768000||
B|SHOP|20251128|12:31:48|S|100|158.525000||
B|AMZN|20251128|12:31:49|S|1|232.040700||
B|GRAB|20251128|12:31:49|S|4|5.465000||
B|NET|20251128|12:31:49|S|8|199.263000||
B|SQM|20251128|12:31:49|S|4|64.710000||
B|UPST|20251128|12:31:49|S|10|44.561700||
B|KTTA|20251128|12:31:50|S|30|1.660000||
B|SQM|20251128|12:31:50|S|93|64.710000||
B|SQM|20251128|12:31:50|S|96|64.701900||
B|VXX|20251128|12:31:50|S|23|32.350000||
B|OPEN|20251128|12:31:51|S|900|7.725000||
B|ACHR|20251128|12:31:52|S|891|7.839300||
B|LRCX|20251128|12:31:52|S|52|155.015000||
B|MA|20251128|12:31:52|S|2|550.070000||
B|SQM|20251128|12:31:52|S|48|64.700000||
B|SQM|20251128|12:31:52|S|79|64.710000||
B|VXX|20251128|12:31:52|S|4|32.355000||
B|ZS|20251128|12:31:52|S|40|250.380000||
B|AVGX|20251128|12:31:53|S|10|66.130500||
B|TSLA|20251128|12:31:53|S|25|428.970000||
B|TTD|20251128|12:31:53|S|55|39.570000||
B|IBKR|20251128|12:31:54|S|100|64.795000||
B|META|20251128|12:31:54|S|1|645.340000||
B|ZM|20251128|12:31:54|S|12|85.210000||
B|BTBT|20251128|12:31:55|S|5839|2.351700||
B|HYMC|20251128|12:31:55|S|67|11.695000||
B|LRCX|20251128|12:31:55|S|5|155.050000||
B|LRCX|20251128|12:31:55|S|100|155.040000||
B|NFLX|20251128|12:31:55|S|10|107.580000||
B|ALB|20251128|12:31:56|S|200|129.680000||
B|AMD|20251128|12:31:56|S|1|216.660000||
B|QTUM|20251128|12:31:56|S|4|108.207000||
B|TSLA|20251128|12:31:56|S|100|428.975000||
B|OKLO|20251128|12:31:57|S|16|93.065000||
B|SQM|20251128|12:31:57|S|2|64.700000||
B|TSLA|20251128|12:31:57|S|10|428.980000||
B|VIST|20251128|12:31:57|S|100|49.030000||
B|ALGM|20251128|12:31:58|S|20|26.625000||
B|MPL|20251128|12:31:58|S|200|9.860000||
B|MPL|20251128|12:31:58|S|200|9.860000||
B|MPL|20251128|12:31:58|S|200|9.860000||
B|VT|20251128|12:31:58|S|150|140.705000||
B|VXX|20251128|12:31:58|S|4|32.355000||
B|XLV|20251128|12:31:58|S|366|157.285000||
B|HIVE|20251128|12:31:59|S|200|3.375000||
B|TSLR|20251128|12:31:59|S|70|29.735000||
B|AIG|20251128|12:32:00|S|135|76.430000||
B|ROBN|20251128|12:32:00|S|1|75.430000||
B|TSLA|20251128|12:32:00|S|1|428.848500||
B|ZS|20251128|12:32:00|S|40|250.385000||
B|ASST|20251128|12:32:01|S|50|1.140000||
B|AVGO|20251128|12:32:01|S|200|400.545000||
B|CIFU|20251128|12:32:01|S|10|47.590000||
B|NVDA|20251128|12:32:01|S|3|177.165000||
B|TSLA|20251128|12:32:01|S|3|428.788800||
B|AMD|20251128|12:32:02|S|2|216.655000||
B|CELH|20251128|12:32:02|S|10|40.989000||
B|COST|20251128|12:32:02|S|20|911.710000||
B|SMCI|20251128|12:32:02|S|15|33.335000||
B|TSM|20251128|12:32:02|S|1|291.268600||
B|APLD|20251128|12:32:03|S|550|27.005000||
B|CRWV|20251128|12:32:03|S|51|72.941500||
B|GPIQ|20251128|12:32:03|S|20|53.207900||
B|INTC|20251128|12:32:03|S|225|40.050000||
B|NVDA|20251128|12:32:03|S|50|177.167500||
B|SPY|20251128|12:32:03|S|120|682.160000||
B|TMC|20251128|12:32:03|S|300|6.880700||
B|VIST|20251128|12:32:03|S|1|49.020000||
B|VIST|20251128|12:32:03|S|10|49.020000||
B|VIST|20251128|12:32:03|S|20|49.010000||
B|IEMG|20251128|12:32:04|S|50|67.055000||
B|PAGS|20251128|12:32:04|S|1216|10.450700||
B|VIST|20251128|12:32:04|S|10|49.016500||
B|ZIM|20251128|12:32:04|S|22|20.540000||
B|ZIM|20251128|12:32:04|S|100|20.545000||
B|ZIM|20251128|12:32:04|S|100|20.545000||
B|ZIM|20251128|12:32:04|S|700|20.545000||
B|COST|20251128|12:32:05|S|3|911.450000||
B|IRS|20251128|12:32:05|S|200|15.330000||
B|SOUN|20251128|12:32:05|S|1300|11.977500||
B|VIST|20251128|12:32:05|S|3|49.016500||
B|ZIM|20251128|12:32:05|S|29|20.540000||
B|TSLL|20251128|12:32:06|S|600|18.420000||
B|TSM|20251128|12:32:06|S|20|291.238800||
B|VALE|20251128|12:32:06|S|465|12.590700||
B|ZIM|20251128|12:32:06|S|129|20.545000||
B|CRS|20251128|12:32:07|S|2|319.400000||
B|GS|20251128|12:32:07|S|2|826.009000||
B|INTC|20251128|12:32:07|S|47|40.035000||
B|INTC|20251128|12:32:07|S|198|40.035000||
B|LAC|20251128|12:32:07|S|100|5.570000||
B|MSTR|20251128|12:32:07|S|120|176.855000||
B|NBIS|20251128|12:32:07|S|2|94.870000||
B|NBIS|20251128|12:32:07|S|11|94.870000||
B|NVDA|20251128|12:32:07|S|4|177.155000||
B|TSLA|20251128|12:32:07|S|10|428.928000||
B|IRS|20251128|12:32:08|S|148|15.390000||
B|SAP|20251128|12:32:08|S|26|241.630000||
B|VWO|20251128|12:32:08|S|2|54.270000||
B|FAS|20251128|12:32:09|S|59|168.140000||
B|IBIT|20251128|12:32:09|S|10|51.345000||
B|MSFT|20251128|12:32:09|S|1|491.151200||
B|QBTS|20251128|12:32:09|S|200|22.639100||
B|SLV|20251128|12:32:09|S|200|50.970000||
B|IONQ|20251128|12:32:10|S|300|49.299000||
B|OPEN|20251128|12:32:10|S|100|7.725000||
B|WEAT|20251128|12:32:10|S|60|20.840000||
B|ZS|20251128|12:32:10|S|6|250.335000||
B|NFLX|20251128|12:32:11|S|15|107.595000||
B|NVO|20251128|12:32:11|S|100|49.389300||
B|OPEN|20251128|12:32:11|S|37|7.720000||
B|OPEN|20251128|12:32:11|S|330|7.725000||
B|AMZN|20251128|12:32:12|S|1|231.990900||
B|ETHA|20251128|12:32:12|S|218|22.845500||
B|RIO|20251128|12:32:12|S|50|71.885000||
B|SCCO|20251128|12:32:12|S|5|134.930000||
B|SPY|20251128|12:32:12|S|50|682.208300||
B|V|20251128|12:32:12|S|50|334.230000||
B|AVGO|20251128|12:32:13|S|10|400.580000||
B|KSS|20251128|12:32:13|S|612|24.487000||
B|VXX|20251128|12:32:13|S|5|32.355000||
B|NVDA|20251128|12:32:14|S|1|177.180700||
B|SOXS|20251128|12:32:14|S|500|3.485000||
B|ABNB|20251128|12:32:15|S|10|117.286500||
B|CELH|20251128|12:32:15|S|50|40.979000||
B|JPM|20251128|12:32:15|S|25|312.500000||
B|RIO|20251128|12:32:15|S|2|71.895000||
B|FCPT|20251128|12:32:16|S|251|23.955000||
B|SPDW|20251128|12:32:16|S|1|43.844500||
B|UNH|20251128|12:32:16|S|42|330.250000||
B|AMD|20251128|12:32:18|S|52|216.835000||
B|AMD|20251128|12:32:18|S|94|216.830000||
B|GOOGL|20251128|12:32:18|S|56|319.410000||
B|INTC|20251128|12:32:18|S|3900|40.065000||
B|SYM|20251128|12:32:18|S|47|84.280000||
B|BST|20251128|12:32:19|S|10|40.980000||
B|GOOG|20251128|12:32:19|S|10|319.435000||
B|NVDA|20251128|12:32:19|S|400|177.185000||
B|NVO|20251128|12:32:19|S|100|49.389300||
B|RIOT|20251128|12:32:19|S|650|16.030000||
B|TLT|20251128|12:32:19|S|300|90.195000||
B|CIFR|20251128|12:32:20|S|100|20.535000||
B|DKS|20251128|12:32:20|S|15|205.053300||
B|PFF|20251128|12:32:20|S|200|30.975000||
B|TSLA|20251128|12:32:20|S|100|428.888600||
B|VT|20251128|12:32:20|S|22|140.695000||
B|INTC|20251128|12:32:21|S|1|40.065000||
B|LAR|20251128|12:32:21|S|46|5.620000||
B|AGNC|20251128|12:32:22|S|20|10.480000||
B|AVGO|20251128|12:32:22|S|1|400.360000||
B|CLSK|20251128|12:32:22|S|180|14.935000||
B|EWY|20251128|12:32:22|S|3|90.745000||
B|LI|20251128|12:32:22|S|4|18.305000||
B|TLTW|20251128|12:32:22|S|170|23.519300||
B|BC|20251128|12:32:23|S|22|66.517400||
B|INTC|20251128|12:32:23|S|380|40.069300||
B|MU|20251128|12:32:23|S|263|236.040000||
B|NTNX|20251128|12:32:23|S|5|47.690000||
B|REM|20251128|12:32:23|S|500|22.865000||
B|SMX|20251128|12:32:23|S|10|57.450000||
B|SQM|20251128|12:32:23|S|242|64.690000||
B|ZS|20251128|12:32:23|S|80|250.375000||
B|GOOG|20251128|12:32:24|S|7|319.380000||
B|GOOG|20251128|12:32:24|S|10|319.362500||
B|LOW|20251128|12:32:24|S|7|242.209000||
B|MU|20251128|12:32:24|S|1|236.010500||
B|NVDA|20251128|12:32:24|S|2|177.189300||
B|QBTS|20251128|12:32:24|S|3|22.629300||
B|SQM|20251128|12:32:24|S|78|64.710000||
B|WING|20251128|12:32:24|S|2|265.830000||
B|NVDA|20251128|12:32:25|S|12|177.167800||
B|SQM|20251128|12:32:25|S|58|64.690000||
B|VGT|20251128|12:32:25|S|1|750.600000||
B|DOCN|20251128|12:32:26|S|10|44.358300||
B|SQM|20251128|12:32:26|S|6|64.710000||
B|TSLA|20251128|12:32:26|S|100|428.870000||
B|NFLX|20251128|12:32:27|S|6|107.595000||
B|QQQ|20251128|12:32:27|S|1|617.430000||
B|SOXS|20251128|12:32:27|S|2000|3.485000||
B|BHP|20251128|12:32:28|S|3|54.729300||
B|CEG|20251128|12:32:28|S|3|364.700000||
B|CRWV|20251128|12:32:28|S|200|72.930000||
B|CRWV|20251128|12:32:28|S|1500|72.940000||
B|DJT|20251128|12:32:28|S|20|11.495000||
B|NVDA|20251128|12:32:28|S|50|177.165000||
B|AMD|20251128|12:32:29|S|1|216.776500||
B|INTC|20251128|12:32:29|S|100|40.069300||
B|SGOL|20251128|12:32:29|S|20|40.115000||
B|TMQ|20251128|12:32:29|S|300|4.260000||
B|AES|20251128|12:32:30|S|200|14.045000||
B|AES|20251128|12:32:30|S|380|14.050000||
B|NVDA|20251128|12:32:30|S|14|177.167300||
B|QQQE|20251128|12:32:30|S|700|101.990000||
B|WU|20251128|12:32:30|S|400|8.818000||
B|ET|20251128|12:32:31|S|14|16.635000||
B|SQM|20251128|12:32:31|S|285|64.690000||
B|GOOGL|20251128|12:32:33|S|1|319.250000||
B|MSFT|20251128|12:32:33|S|40|491.145000||
B|SQM|20251128|12:32:33|S|9|64.690000||
B|TROW|20251128|12:32:33|S|100|102.724000||
B|CDE|20251128|12:32:34|S|5|17.159500||
B|HIVE|20251128|12:32:34|S|769|3.380000||
B|OPEN|20251128|12:32:34|S|50|7.705000||
B|PYPL|20251128|12:32:34|S|37|62.815000||
B|SMCI|20251128|12:32:34|S|1|33.328000||
B|SPY|20251128|12:32:34|S|5|682.112000||
B|SQM|20251128|12:32:34|S|4|64.690000||
B|BOIL|20251128|12:32:35|S|200|36.060000||
B|FNV|20251128|12:32:35|S|2|209.821800||
B|IAU|20251128|12:32:35|S|100|79.265000||
B|INTC|20251128|12:32:35|S|200|40.045000||
B|OXY|20251128|12:32:35|S|100|42.157900||
B|URA|20251128|12:32:35|S|10|45.299700||
B|ZS|20251128|12:32:35|S|1|250.335000||
B|HCC|20251128|12:32:36|S|9|77.597000||
B|INTC|20251128|12:32:36|S|100|40.045000||
B|NVDA|20251128|12:32:36|S|1|177.135000||
B|NVDA|20251128|12:32:36|S|200|177.132500||
B|OPEN|20251128|12:32:36|S|44|7.705000||
B|AAL|20251128|12:32:37|S|3000|14.030000||
B|CBOE|20251128|12:32:37|S|10|259.000000||
B|CRWV|20251128|12:32:37|S|145|72.850900||
B|CRWV|20251128|12:32:37|S|200|72.860000||
B|RVYL|20251128|12:32:37|S|200|0.384400||
B|ZS|20251128|12:32:37|S|120|250.335000||
B|AVGO|20251128|12:32:38|S|7|400.106300||
B|AVGO|20251128|12:32:38|S|8|400.110000||
B|CVNA|20251128|12:32:38|S|73|373.580000||
B|CVNA|20251128|12:32:38|S|82|373.574400||
B|GPCR|20251128|12:32:38|S|80|35.040000||
B|QBTS|20251128|12:32:38|S|11|22.620000||
B|TSLA|20251128|12:32:38|S|1|428.701200||
B|TSLA|20251128|12:32:38|S|120|428.695000||
B|CRSP|20251128|12:32:39|S|2|53.110000||
B|LOMA|20251128|12:32:39|S|8|12.380000||
B|META|20251128|12:32:39|S|1|645.210000||
B|TSLA|20251128|12:32:39|S|5|428.660000||
B|UPST|20251128|12:32:39|S|100|44.560000||
B|CLS|20251128|12:32:40|S|4|341.880000||
B|CRSP|20251128|12:32:40|S|1|53.130000||
B|ROLR|20251128|12:32:40|S|3|1.920000||
B|AMD|20251128|12:32:41|S|1|216.552200||
B|CODIpB|20251128|12:32:41|S|3|18.320000||
B|DHR|20251128|12:32:41|S|86|227.000000||
B|IONQ|20251128|12:32:41|S|2|49.245000||
B|ZS|20251128|12:32:41|S|3|250.340000||
B|ACRS|20251128|12:32:42|S|100|2.850000||
B|GEV|20251128|12:32:42|S|1|594.240000||
B|IRE|20251128|12:32:42|S|100|10.930000||
B|NVDL|20251128|12:32:43|S|50|80.775000||
B|QBTS|20251128|12:32:43|S|900|22.615000||
B|SCHD|20251128|12:32:43|S|1|27.610000||
B|BFLY|20251128|12:32:44|E|1|3.068500||
B|ISRG|20251128|12:32:44|S|13|569.960000||
B|ISRG|20251128|12:32:44|S|15|569.951400||
B|NVDL|20251128|12:32:44|S|5|80.800000||
B|KLAR|20251128|12:32:45|S|30|31.404500||
B|VEEV|20251128|12:32:45|S|5|241.920000||
B|INTC|20251128|12:32:46|S|50|40.059300||
B|PYPL|20251128|12:32:46|S|37|62.815000||
B|GOOG|20251128|12:32:47|S|25|319.300000||
B|KO|20251128|12:32:47|S|217|72.918000||
B|KO|20251128|12:32:47|S|283|72.915000||
B|ZS|20251128|12:32:47|S|80|250.295000||
B|PAVS|20251128|12:32:48|S|50|1.108200||
B|TSLA|20251128|12:32:48|S|1|428.691700||
B|TSLA|20251128|12:32:48|S|368|428.710000||
B|DKNG|20251128|12:32:49|S|20|33.310000||
B|IQ|20251128|12:32:49|S|2|2.215300||
B|SRE|20251128|12:32:49|S|100|94.590000||
B|SRE|20251128|12:32:49|S|100|94.600000||
B|VXX|20251128|12:32:49|S|4|32.355000||
B|EWJ|20251128|12:32:50|S|2|82.965000||
B|JNJ|20251128|12:32:50|S|6|205.690000||
B|TMO|20251128|12:32:50|S|111|588.190000||
B|VXX|20251128|12:32:50|S|1|32.355000||
B|APP|20251128|12:32:51|S|50|596.690000||
B|BRK/B|20251128|12:32:51|S|1|515.105600||
B|CMI|20251128|12:32:51|S|1|499.066500||
B|MSTR|20251128|12:32:51|S|60|176.670000||
B|SLV|20251128|12:32:51|S|80|51.000000||
B|UAL|20251128|12:32:51|S|200|102.420000||
B|AMD|20251128|12:32:52|S|100|216.705000||
B|HIMS|20251128|12:32:52|S|100|39.679300||
B|QID|20251128|12:32:52|S|100|20.330000||
B|TSLA|20251128|12:32:52|S|5|428.689600||
B|EOSE|20251128|12:32:53|S|40|15.049300||
B|MSFT|20251128|12:32:53|S|1|491.170900||
B|QUBT|20251128|12:32:53|S|50|11.840000||
B|TPR|20251128|12:32:53|S|370|109.460000||
B|TWLO|20251128|12:32:53|S|2|129.788500||
B|AMZZ|20251128|12:32:54|S|70|32.050000||
B|SLV|20251128|12:32:55|S|300|50.985000||
B|SLV|20251128|12:32:55|S|500|50.980000||
B|TSLA|20251128|12:32:55|S|5|428.670000||
B|TTD|20251128|12:32:55|S|5|39.559300||
B|TXN|20251128|12:32:55|S|1|168.718800||
B|IREN|20251128|12:32:56|S|2|47.915000||
B|SMH|20251128|12:32:56|S|1|351.060000||
B|ZM|20251128|12:32:57|S|1|85.190000||
B|ZM|20251128|12:32:57|S|15|85.190000||
B|ZM|20251128|12:32:57|S|35|85.190000||
B|WDI|20251128|12:32:58|S|400|14.345000||
B|HIVE|20251128|12:32:59|S|3100|3.365000||
B|CLSK|20251128|12:33:00|S|200|14.945000||
B|ETHU|20251128|12:33:00|S|50|59.730000||
B|QQQM|20251128|12:33:00|S|1|254.180000||
B|SMCI|20251128|12:33:01|S|100|33.319300||
B|ZTS|20251128|12:33:01|S|7|128.475300||
B|EIC|20251128|12:33:02|S|119|11.685000||
B|TSLA|20251128|12:33:02|S|15|428.748600||
B|AMD|20251128|12:33:03|S|1|216.630000||
B|APP|20251128|12:33:03|S|92|597.520000||
B|ZM|20251128|12:33:03|S|96|85.190000||
B|CRWV|20251128|12:33:04|S|100|72.890000||
B|INTC|20251128|12:33:04|S|1|40.055000||
B|IREN|20251128|12:33:04|S|1|47.885000||
B|SMCI|20251128|12:33:04|S|50|33.300700||
B|TSLA|20251128|12:33:04|S|100|428.738800||
B|IREN|20251128|12:33:05|S|100|47.840000||
B|RGTZ|20251128|12:33:05|S|10|23.490000||
B|AVGO|20251128|12:33:06|S|1|400.020000||
B|BLOK|20251128|12:33:06|S|50|62.424500||
B|CRM|20251128|12:33:06|S|50|231.330000||
B|MA|20251128|12:33:06|S|1|550.140000||
B|USAR|20251128|12:33:06|S|197|13.479300||
B|BA|20251128|12:33:07|S|50|189.075000||
B|BITF|20251128|12:33:07|S|250|3.415000||
B|MU|20251128|12:33:07|S|1|235.662500||
B|APP|20251128|12:33:08|S|55|597.440000||
B|HOOD|20251128|12:33:08|S|3|127.798600||
B|UUUU|20251128|12:33:08|S|50|14.565000||
B|WFC|20251128|12:33:08|S|147|85.939300||
B|GIS|20251128|12:33:09|S|66|47.369300||
B|GOOG|20251128|12:33:09|S|100|319.281600||
B|IRE|20251128|12:33:09|S|82|10.890000||
B|SMX|20251128|12:33:09|S|173|57.630000||
B|SPY|20251128|12:33:09|S|1|682.155000||
B|AAPL|20251128|12:33:10|S|15|277.040700||
B|GDXU|20251128|12:33:10|S|4|221.730000||
B|NVDA|20251128|12:33:10|S|25|177.165000||
B|RKT|20251128|12:33:10|S|20|19.945000||
B|SLV|20251128|12:33:10|S|40|51.000000||
B|YPF|20251128|12:33:10|S|300|36.900000||
B|ZS|20251128|12:33:10|S|4|250.250000||
B|EQT|20251128|12:33:11|S|50|60.837200||
B|OPEN|20251128|12:33:11|S|500|7.697400||
B|SCHB|20251128|12:33:11|S|188|26.278300||
B|ZTS|20251128|12:33:11|S|30|128.471600||
B|APP|20251128|12:33:12|S|45|597.385700||
B|BABA|20251128|12:33:12|S|100|157.315000||
B|LUMN|20251128|12:33:12|S|20|8.105000||
B|TSLA|20251128|12:33:12|S|100|428.750600||
B|UBER|20251128|12:33:12|S|12|87.339300||
B|AAPL|20251128|12:33:13|S|1|277.075000||
B|CLF|20251128|12:33:13|S|61|13.025000||
B|COHR|20251128|12:33:13|S|100|165.670000||
B|RIOT|20251128|12:33:13|S|26|15.995000||
B|UBER|20251128|12:33:13|S|2|87.339300||
B|AAPL|20251128|12:33:14|S|1|277.080000||
B|BMNR|20251128|12:33:15|S|100|32.125000||
B|LULU|20251128|12:33:15|S|1|185.975000||
B|MSFT|20251128|12:33:15|S|1|491.121200||
B|SBIT|20251128|12:33:15|S|6|42.725000||
B|SPMO|20251128|12:33:15|S|10|119.890000||
B|SPY|20251128|12:33:15|S|600|682.160000||
B|YPF|20251128|12:33:15|S|18|36.890000||
B|APP|20251128|12:33:16|S|50|597.200000||
B|HON|20251128|12:33:16|S|3|191.020000||
B|POAS|20251128|12:33:16|S|81|3.590000||
B|TSLA|20251128|12:33:16|S|30|428.630000||
B|CRCL|20251128|12:33:17|S|10|79.585000||
B|GAU|20251128|12:33:17|S|1|2.436500||
B|INTC|20251128|12:33:17|S|30|40.079300||
B|LITE|20251128|12:33:17|S|100|322.750000||
B|NFLX|20251128|12:33:17|S|2|107.665000||
B|TSSI|20251128|12:33:17|S|1|9.735000||
B|BE|20251128|12:33:18|S|10|107.510000||
B|BIL|20251128|12:33:18|S|800|91.725000||
B|BITO|20251128|12:33:19|S|8000|14.146900||
B|CE|20251128|12:33:19|S|53|41.690000||
B|INTC|20251128|12:33:19|S|100|40.078800||
B|IWM|20251128|12:33:19|S|240|247.909300||
B|LEU|20251128|12:33:19|S|1|261.450000||
B|NFLX|20251128|12:33:19|S|2|107.665000||
B|SGOV|20251128|12:33:19|S|100|100.670000||
B|SLV|20251128|12:33:19|S|120|51.060000||
B|SPMO|20251128|12:33:19|S|5|119.898000||
B|BABA|20251128|12:33:20|S|78|157.220000||
B|COIN|20251128|12:33:22|S|30|272.310000||
B|COST|20251128|12:33:22|S|2|911.570000||
B|SLV|20251128|12:33:22|S|24|51.050900||
B|AAPL|20251128|12:33:23|S|100|277.110000||
B|APP|20251128|12:33:23|S|18|597.645000||
B|BBAR|20251128|12:33:23|S|20|16.110000||
B|TSM|20251128|12:33:23|S|5|291.167800||
B|CRESY|20251128|12:33:24|S|82|11.920000||
B|CVNA|20251128|12:33:24|S|82|373.227800||
B|CVNA|20251128|12:33:24|S|160|373.230000||
B|DXD|20251128|12:33:24|S|119|20.995000||
B|SMX|20251128|12:33:24|S|300|58.189400||
B|TSM|20251128|12:33:24|S|1|291.167800||
B|SLV|20251128|12:33:26|S|24|51.050000||
B|UGL|20251128|12:33:26|S|20|53.550000||
B|APP|20251128|12:33:28|S|6|597.590000||
B|APP|20251128|12:33:28|S|42|597.598000||
B|NBIS|20251128|12:33:28|S|1|94.760000||
B|NBIS|20251128|12:33:28|S|4|94.760000||
B|PEP|20251128|12:33:29|S|15|148.548700||
B|SLV|20251128|12:33:29|S|300|51.060000||
B|ABAT|20251128|12:33:30|S|300|3.680000||
B|GOOG|20251128|12:33:30|S|150|319.220000||
B|PL|20251128|12:33:30|S|50|11.939400||
B|SUPV|20251128|12:33:30|S|200|11.150000||
B|ZS|20251128|12:33:30|S|40|250.120000||
B|APP|20251128|12:33:31|S|39|597.750000||
B|EOG|20251128|12:33:31|S|12|108.034000||
B|LAC|20251128|12:33:31|S|30|5.550000||
B|OPEN|20251128|12:33:31|S|200|7.685000||
B|TSLL|20251128|12:33:31|S|30|18.395000||
B|CURR|20251128|12:33:32|S|1000|2.630000||
B|AVGO|20251128|12:33:33|S|1|399.870000||
B|MSTR|20251128|12:33:33|S|600|176.810000||
B|UUUU|20251128|12:33:33|S|7|14.555000||
B|CRWV|20251128|12:33:34|S|100|72.776300||
B|MU|20251128|12:33:34|S|20|235.688000||
B|PPL|20251128|12:33:34|S|96|36.800100||
B|SLV|20251128|12:33:34|S|300|51.055000||
B|SLV|20251128|12:33:34|S|600|51.055000||
B|ZS|20251128|12:33:34|S|120|250.210000||
B|INTC|20251128|12:33:35|S|1|40.085000||
B|MSFT|20251128|12:33:35|S|1|491.189100||
B|RIOT|20251128|12:33:35|S|389|15.990700||
B|RIOT|20251128|12:33:35|S|939|15.990700||
B|BABA|20251128|12:33:36|S|34|157.320000||
B|RBRK|20251128|12:33:36|S|30|69.577700||
B|SMCI|20251128|12:33:36|S|100|33.299300||
B|IREN|20251128|12:33:37|S|300|47.775000||
B|NVDA|20251128|12:33:37|S|16|177.219400||
B|GOOGL|20251128|12:33:38|S|6|319.160000||
B|GOOGL|20251128|12:33:38|S|6|319.161300||
B|TSLA|20251128|12:33:38|S|100|428.602800||
B|FRMI|20251128|12:33:39|S|100|16.460000||
B|IREN|20251128|12:33:39|S|5|47.775000||
B|SCHD|20251128|12:33:39|S|155|27.603500||
B|SOXL|20251128|12:33:39|S|1200|40.685000||
B|APP|20251128|12:33:40|S|38|597.730000||
B|BAC|20251128|12:33:40|S|10|53.660000||
B|SNGX|20251128|12:33:40|S|100|1.600000||
B|CRWV|20251128|12:33:41|S|460|72.740000||
B|GPIQ|20251128|12:33:41|S|1|53.205500||
B|NVDA|20251128|12:33:41|S|75|177.185000||
B|SMX|20251128|12:33:41|S|23|57.780000||
B|UUUU|20251128|12:33:41|S|165|14.555000||
B|VNQ|20251128|12:33:41|S|71|91.380000||
B|BMNR|20251128|12:33:42|S|220|32.120000||
B|EWZ|20251128|12:33:42|S|8|33.635000||
B|LRCX|20251128|12:33:42|S|8|154.770000||
B|NVDA|20251128|12:33:42|S|100|177.188000||
B|SLV|20251128|12:33:42|S|200|51.055000||
B|TSLA|20251128|12:33:42|S|1|428.588800||
B|YINN|20251128|12:33:42|S|1|46.020000||
B|MSTR|20251128|12:33:43|S|600|176.770000||
B|NVDA|20251128|12:33:43|S|100|177.199300||
B|TSLA|20251128|12:33:43|S|100|428.567000||
B|ZTS|20251128|12:33:43|S|300|128.454300||
B|APP|20251128|12:33:44|S|36|597.730000||
B|CRWV|20251128|12:33:44|S|100|72.730900||
B|CRWV|20251128|12:33:44|S|400|72.734100||
B|MU|20251128|12:33:44|S|20|235.439200||
B|EWY|20251128|12:33:46|S|1|90.750000||
B|TROW|20251128|12:33:46|S|50|102.720200||
B|USAR|20251128|12:33:46|S|700|13.480000||
B|SPMO|20251128|12:33:47|S|8|119.900000||
B|T|20251128|12:33:47|S|264|25.895000||
B|T|20251128|12:33:47|S|284|25.890000||
B|TSMX|20251128|12:33:47|S|1|48.878600||
B|AEM|20251128|12:33:48|S|1|174.010000||
B|BABA|20251128|12:33:48|S|37|157.320000||
B|FSLY|20251128|12:33:48|S|18|11.626500||
B|MRP|20251128|12:33:48|S|1|30.620000||
B|CCSI|20251128|12:33:49|S|2|21.862500||
B|GME|20251128|12:33:49|S|210|22.377400||
B|CRCL|20251128|12:33:50|S|100|79.625000||
B|LIN|20251128|12:33:50|S|10|410.110000||
B|IAUM|20251128|12:33:51|S|26|41.965000||
B|QBTS|20251128|12:33:51|S|10|22.670000||
B|ALAB|20251128|12:33:52|S|52|157.621900||
B|BABA|20251128|12:33:52|S|56|157.310000||
B|RGTI|20251128|12:33:52|S|500|25.759300||
B|SPY|20251128|12:33:52|S|5|682.245000||
B|NVDA|20251128|12:33:53|S|100|177.247800||
B|SNDK|20251128|12:33:53|S|1|223.570000||
B|Z|20251128|12:33:53|S|100|74.205700||
B|ZION|20251128|12:33:53|S|25|53.565000||
B|GOOG|20251128|12:33:54|S|5|319.205000||
B|NVDA|20251128|12:33:54|S|200|177.248800||
B|TSM|20251128|12:33:55|S|1|291.177800||
B|UVXY|20251128|12:33:55|S|1|48.600000||
B|UVXY|20251128|12:33:55|S|32|48.605000||
B|VOO|20251128|12:33:55|S|1|627.349500||
B|ADVM|20251128|12:33:56|S|100|4.125000||
B|ATOS|20251128|12:33:56|S|300|0.778400||
B|BABA|20251128|12:33:56|S|42|157.310000||
B|GOOG|20251128|12:33:56|S|100|319.208400||
B|NVO|20251128|12:33:56|S|3|49.438000||
B|QQQI|20251128|12:33:56|S|200|54.275000||
B|STRD|20251128|12:33:56|S|400|77.040000||
B|Z|20251128|12:33:56|S|100|74.130000||
B|IBIT|20251128|12:33:57|S|79|51.315000||
B|CETY|20251128|12:33:58|S|1000|1.780000||
B|EEM|20251128|12:33:58|S|12|54.300700||
B|SGOV|20251128|12:33:58|S|25|100.670000||
B|GOOG|20251128|12:33:59|S|20|319.160000||
B|LULU|20251128|12:33:59|S|11|185.900000||
B|TMC|20251128|12:33:59|S|1661|6.909300||
B|CHWY|20251128|12:34:00|S|10|34.797900||
B|CRC|20251128|12:34:00|S|25|47.530000||
B|TEO|20251128|12:34:00|S|200|12.480000||
B|AMD|20251128|12:34:01|S|2|216.402000||
B|TZA|20251128|12:34:01|S|600|7.470000||
B|NBIS|20251128|12:34:02|S|5|94.890000||
B|TSM|20251128|12:34:02|S|100|291.168000||
B|GOOG|20251128|12:34:03|S|50|319.110000||
B|SLV|20251128|12:34:03|S|10|51.060000||
B|VXX|20251128|12:34:03|S|80|32.375000||
B|GDX|20251128|12:34:04|S|5|82.945000||
B|AMD|20251128|12:34:05|S|100|216.342000||
B|AAPL|20251128|12:34:06|S|5|277.005000||
B|TSLL|20251128|12:34:06|S|100|18.375000||
B|APLD|20251128|12:34:08|S|3|26.895000||
B|IWF|20251128|12:34:08|S|109|475.418200||
B|SLV|20251128|12:34:08|S|200|51.070000||
B|SOXL|20251128|12:34:08|S|700|40.645000||
B|SPOT|20251128|12:34:08|S|20|598.780000||
B|CEG|20251128|12:34:09|S|2|364.450000||
B|SLV|20251128|12:34:09|S|48|51.070000||
B|ZS|20251128|12:34:09|S|4|250.375000||
B|ALGM|20251128|12:34:10|S|2|26.565000||
B|GOOG|20251128|12:34:10|S|9|319.150000||
B|MSFT|20251128|12:34:10|S|12|491.130000||
B|VOO|20251128|12:34:10|S|10|627.270000||
B|AMD|20251128|12:34:11|S|18|216.560000||
B|NFLX|20251128|12:34:11|S|100|107.670700||
B|TSLL|20251128|12:34:11|S|1|18.355500||
B|AGQ|20251128|12:34:12|S|100|106.620000||
B|SLV|20251128|12:34:12|S|500|51.080000||
B|SLV|20251128|12:34:12|S|1100|51.085000||
B|CRCL|20251128|12:34:13|S|69|79.591400||
B|KSS|20251128|12:34:13|S|2000|24.530000||
B|META|20251128|12:34:13|S|1|645.245000||
B|UBER|20251128|12:34:13|S|1|87.299300||
B|KOLD|20251128|12:34:14|S|10|25.708300||
B|MP|20251128|12:34:14|S|20|61.850000||
B|SLV|20251128|12:34:14|S|48|51.075000||
B|KSS|20251128|12:34:15|S|1000|24.540000||
B|MARA|20251128|12:34:15|S|7|11.667400||
B|PL|20251128|12:34:15|S|80|11.957400||
B|CBOE|20251128|12:34:16|S|5|259.000000||
B|SMCI|20251128|12:34:16|S|1|33.290000||
B|ZIM|20251128|12:34:16|S|100|20.550000||
B|ABVE|20251128|12:34:17|S|225|2.940000||
B|HAL|20251128|12:34:17|S|100|26.259300||
B|IDAI|20251128|12:34:17|S|5|4.210000||
B|NVDA|20251128|12:34:18|S|204|177.142200||
B|NWGL|20251128|12:34:18|S|100|1.320000||
B|PLTR|20251128|12:34:18|S|100|167.190000||
B|TLT|20251128|12:34:18|S|10|90.200000||
B|TMF|20251128|12:34:18|S|10|41.335000||
B|HIMS|20251128|12:34:19|S|50|39.669300||
B|HUT|20251128|12:34:19|S|85|44.880000||
B|HUT|20251128|12:34:19|S|100|44.890000||
B|ZS|20251128|12:34:19|S|1|250.375000||
B|SOXL|20251128|12:34:20|S|400|40.640000||
B|SLV|20251128|12:34:22|S|48|51.080000||
B|FMC|20251128|12:34:23|S|100|14.350000||
B|TSLA|20251128|12:34:23|S|7|428.521000||
B|MSFT|20251128|12:34:24|S|5|491.126800||
B|MSTR|20251128|12:34:24|S|80|176.700000||
B|TSLA|20251128|12:34:24|S|110|428.510000||
B|Z|20251128|12:34:24|S|7|74.149800||
B|CRM|20251128|12:34:25|S|1|231.410000||
B|MSFT|20251128|12:34:25|S|1|491.160000||
B|SPXU|20251128|12:34:25|S|1|50.620700||
B|TSLA|20251128|12:34:25|S|41|428.590000||
B|AGQ|20251128|12:34:26|S|25|106.610000||
B|NVO|20251128|12:34:26|S|800|49.447200||
B|TMC|20251128|12:34:26|S|50|6.885000||
B|ALRM|20251128|12:34:27|S|8|51.840000||
B|INTC|20251128|12:34:27|S|261|40.050000||
B|TXN|20251128|12:34:27|S|30|168.678600||
B|INTC|20251128|12:34:28|S|33|40.045000||
B|INTC|20251128|12:34:28|S|67|40.040000||
B|NVDA|20251128|12:34:28|S|99|177.105000||
B|VGT|20251128|12:34:28|S|10|750.290000||
B|GGAL|20251128|12:34:29|S|20|53.510000||
B|MAA|20251128|12:34:29|S|1|136.362000||
B|NFLX|20251128|12:34:29|S|157|107.710000||
B|NFLX|20251128|12:34:29|S|200|107.710000||
B|SMX|20251128|12:34:29|S|25|56.000000||
B|FICO|20251128|12:34:30|S|1|1806.970000||
B|GGAL|20251128|12:34:30|S|10|53.510000||
B|GOOG|20251128|12:34:30|S|53|319.108500||
B|LQD|20251128|12:34:30|S|38|111.845000||
B|ZS|20251128|12:34:30|S|400|250.390000||
B|FSCO|20251128|12:34:31|S|300|6.230000||
B|GOOG|20251128|12:34:31|S|100|319.066900||
B|TSLA|20251128|12:34:31|S|90|428.511700||
B|VT|20251128|12:34:31|S|19|140.695000||
B|ZS|20251128|12:34:31|S|40|250.380000||
B|ZS|20251128|12:34:31|S|40|250.380000||
B|BITX|20251128|12:34:32|S|1|31.310000||
B|FBL|20251128|12:34:32|S|10|32.050000||
B|TSLA|20251128|12:34:32|S|1|428.538800||
B|XLF|20251128|12:34:32|S|562|53.390000||
B|LOMA|20251128|12:34:33|S|1|12.360000||
B|SPY|20251128|12:34:33|S|5|682.205000||
B|TNXP|20251128|12:34:33|S|100|15.870000||
B|TSLA|20251128|12:34:33|S|16|428.529000||
B|TSLA|20251128|12:34:33|S|60|428.532800||
B|VEEE|20251128|12:34:33|S|100|2.659100||
B|SOXS|20251128|12:34:34|S|400|3.495000||
B|HOOD|20251128|12:34:35|S|5|127.938800||
B|NVDA|20251128|12:34:35|S|5|177.095000||
B|TSLL|20251128|12:34:35|S|8|18.380000||
B|FANG|20251128|12:34:36|S|20|152.930000||
B|GGAL|20251128|12:34:36|S|30|53.500000||
B|GGAL|20251128|12:34:36|S|60|53.500000||
B|HUT|20251128|12:34:36|S|200|44.920000||
B|IBIT|20251128|12:34:36|S|5|51.290000||
B|VXX|20251128|12:34:36|S|300|32.375000||
B|GGAL|20251128|12:34:37|S|10|53.490000||
B|INTC|20251128|12:34:37|S|194|40.055000||
B|INTC|20251128|12:34:37|S|300|40.055000||
B|NVDA|20251128|12:34:37|S|3|177.095000||
B|CRESY|20251128|12:34:38|S|118|11.920000||
B|HOOD|20251128|12:34:38|S|50|127.941600||
B|TMDX|20251128|12:34:38|S|50|144.890000||
B|FSM|20251128|12:34:39|S|50|10.149600||
B|WDC|20251128|12:34:39|S|2|162.796300||
B|CRK|20251128|12:34:40|S|100|26.690000||
B|HTZ|20251128|12:34:40|S|670|5.115000||
B|OPEN|20251128|12:34:40|S|200|7.665000||
B|TSLA|20251128|12:34:40|S|100|428.648500||
B|ZS|20251128|12:34:40|S|80|250.445000||
B|NVO|20251128|12:34:41|S|500|49.475000||
B|VXX|20251128|12:34:41|S|6|32.375000||
B|APLD|20251128|12:34:42|S|250|26.877600||
B|GGAL|20251128|12:34:42|S|40|53.495500||
B|LNG|20251128|12:34:42|S|25|209.040000||
B|BULL|20251128|12:34:43|S|200|9.248300||
B|GGAL|20251128|12:34:44|S|30|53.470000||
B|SPY|20251128|12:34:44|S|40|682.315000||
B|MSFT|20251128|12:34:45|S|9|491.231400||
B|CRCL|20251128|12:34:46|S|300|79.635000||
B|IMSR|20251128|12:34:46|S|1|9.450000||
B|NVTS|20251128|12:34:46|S|200|8.775000||
B|ZM|20251128|12:34:46|S|100|85.165000||
B|AAPL|20251128|12:34:47|S|100|276.994400||
B|BITF|20251128|12:34:47|S|16|3.430000||
B|GGAL|20251128|12:34:47|S|10|53.475500||
B|GGAL|20251128|12:34:47|S|50|53.470000||
B|GOOGL|20251128|12:34:47|S|36|319.160000||
B|JANX|20251128|12:34:47|S|100|33.770000||
B|LITE|20251128|12:34:47|S|50|322.820000||
B|NVDX|20251128|12:34:47|S|1|16.355000||
B|OVID|20251128|12:34:47|S|1700|1.780000||
B|RIO|20251128|12:34:47|S|4|71.939000||
B|SLV|20251128|12:34:47|S|7|51.070000||
B|FLNC|20251128|12:34:48|S|50|19.759100||
B|PLTR|20251128|12:34:48|S|2|167.280000||
B|TSLA|20251128|12:34:48|S|50|428.788200||
B|TSLA|20251128|12:34:48|S|50|428.790000||
B|BMNU|20251128|12:34:49|S|500|7.695000||
B|C|20251128|12:34:49|S|400|103.900000||
B|JBLU|20251128|12:34:49|S|33|4.585000||
B|SPY|20251128|12:34:49|S|100|682.295000||
B|TEM|20251128|12:34:49|S|100|77.680000||
B|TEM|20251128|12:34:49|S|200|77.650000||
B|TSLA|20251128|12:34:49|S|200|428.760000||
B|ZIM|20251128|12:34:49|S|100|20.570000||
B|DFIV|20251128|12:34:50|S|100|48.255000||
B|IBIT|20251128|12:34:50|S|184|51.305000||
B|LCID|20251128|12:34:50|S|190|13.527900||
B|GGAL|20251128|12:34:51|S|50|53.470000||
B|APGE|20251128|12:34:52|S|35|71.800000||
B|GGAL|20251128|12:34:52|S|90|53.470000||
B|NVDA|20251128|12:34:52|S|2|177.128000||
B|VRCA|20251128|12:34:52|S|1|8.780000||
B|AMD|20251128|12:34:53|S|100|216.560000||
B|AMD|20251128|12:34:53|S|700|216.550000||
B|REM|20251128|12:34:53|S|100|22.860000||
B|VUG|20251128|12:34:53|S|2|489.580000||
B|ASA|20251128|12:34:54|S|10|52.538100||
B|NVDA|20251128|12:34:54|S|1|177.115000||
B|SOXS|20251128|12:34:54|S|2365|3.495000||
B|VIRT|20251128|12:34:54|S|100|35.760000||
B|GGAL|20251128|12:34:55|S|50|53.475500||
B|HOLO|20251128|12:34:55|S|2|3.547200||
B|AGQ|20251128|12:34:56|S|100|106.550000||
B|BRK/B|20251128|12:34:56|S|1|515.400000||
B|LULU|20251128|12:34:56|S|33|185.750000||
B|SPYM|20251128|12:34:56|S|5|80.278600||
B|GE|20251128|12:34:57|S|2|298.040000||
B|TTD|20251128|12:34:57|S|1|39.575000||
B|WULF|20251128|12:34:57|S|300|15.807200||
B|CRGO|20251128|12:34:58|S|100|3.075000||
B|SOXL|20251128|12:34:58|S|30|40.665000||
B|SPY|20251128|12:34:58|S|40|682.300000||
B|ELF|20251128|12:34:59|S|18|76.097800||
B|EWZ|20251128|12:34:59|S|1|33.635000||
B|SLV|20251128|12:34:59|S|15|51.055000||
B|WRD|20251128|12:34:59|S|300|8.245000||
B|AGX|20251128|12:35:00|S|5|394.340000||
B|BITF|20251128|12:35:00|S|700|3.435000||
B|ENPH|20251128|12:35:00|S|18|28.851000||
B|NBIS|20251128|12:35:00|S|10|94.900000||
B|BIT|20251128|12:35:01|S|1|13.200000||
B|CRCL|20251128|12:35:01|S|10|79.490000||
B|ZIM|20251128|12:35:01|S|169|20.565000||
B|CIFR|20251128|12:35:02|S|86|20.519300||
B|CRCL|20251128|12:35:02|S|50|79.475000||
B|NVDA|20251128|12:35:02|S|20|177.105000||
B|QCOM|20251128|12:35:02|S|100|167.090000||
B|TOI|20251128|12:35:02|S|400|3.140000||
B|TSLA|20251128|12:35:02|S|2|428.878600||
B|NBIS|20251128|12:35:03|S|25|94.820000||
B|NUKK|20251128|12:35:03|S|500|5.459100||
B|QCOM|20251128|12:35:03|S|1|167.090000||
B|SPRE|20251128|12:35:03|S|9|19.750000||
B|ZS|20251128|12:35:03|S|1|250.490000||
B|ELF|20251128|12:35:04|S|100|76.065000||
B|SLV|20251128|12:35:04|S|300|51.055000||
B|F|20251128|12:35:05|S|20|13.267500||
B|SMX|20251128|12:35:05|S|12|56.590000||
B|GGAL|20251128|12:35:06|S|4|53.475500||
B|NVS|20251128|12:35:06|S|1|130.308000||
B|ONDS|20251128|12:35:06|S|100|7.895000||
B|QCOM|20251128|12:35:06|S|100|167.162500||
B|SOFI|20251128|12:35:06|S|1|29.410000||
B|TSLA|20251128|12:35:06|S|14|428.988800||
B|XOM|20251128|12:35:07|S|1|115.920000||
B|DJT|20251128|12:35:08|S|20|11.475000||
B|INTC|20251128|12:35:08|S|4|40.070700||
B|KNF|20251128|12:35:08|S|7|74.321900||
B|AVGO|20251128|12:35:09|S|193|400.030000||
B|GME|20251128|12:35:09|S|1970|22.440000||
B|TGLS|20251128|12:35:09|S|2|49.880000||
B|ZS|20251128|12:35:09|S|6|250.490000||
B|CDNS|20251128|12:35:10|S|4|311.215800||
B|INTC|20251128|12:35:10|S|200|40.095000||
B|LAC|20251128|12:35:10|S|13|5.560000||
B|PCN|20251128|12:35:11|S|100|12.760000||
B|GOOGL|20251128|12:35:12|S|100|319.300000||
B|SLV|20251128|12:35:12|S|25|51.075000||
B|TSLA|20251128|12:35:12|S|5|429.023500||
B|GOOG|20251128|12:35:14|S|20|319.369100||
B|PDD|20251128|12:35:14|S|1|116.090000||
B|SLQT|20251128|12:35:14|S|1900|1.440000||
B|TNA|20251128|12:35:14|S|128|46.735000||
B|APUS|20251128|12:35:15|S|100|2.980000||
B|CAN|20251128|12:35:15|S|20|1.010000||
B|GOOG|20251128|12:35:15|S|100|319.325000||
B|LOMA|20251128|12:35:15|S|78|12.390000||
B|PAAS|20251128|12:35:15|S|86|45.570000||
B|SCHX|20251128|12:35:15|S|5365|26.937400||
B|SLV|20251128|12:35:15|S|1|51.059100||
B|LLY|20251128|12:35:17|S|8|1074.554600||
B|PSNL|20251128|12:35:17|S|1000|10.580000||
B|PSNL|20251128|12:35:17|S|1000|10.600000||
B|RGTI|20251128|12:35:17|S|500|25.777900||
B|Z|20251128|12:35:17|S|15|74.096300||
B|CLF|20251128|12:35:18|S|90|13.019300||
B|DG|20251128|12:35:18|S|144|109.390000||
B|GTLB|20251128|12:35:18|S|500|41.020000||
B|QCOM|20251128|12:35:18|S|100|167.198500||
B|QUBT|20251128|12:35:18|S|200|11.860000||
B|SLV|20251128|12:35:18|S|48|51.050700||
B|STC|20251128|12:35:18|S|19|76.435200||
B|CRCD|20251128|12:35:19|S|100|40.980000||
B|GTLB|20251128|12:35:19|S|20|41.020000||
B|GTLB|20251128|12:35:19|S|100|41.030000||
B|GTLB|20251128|12:35:19|S|280|41.020000||
B|SPXL|20251128|12:35:19|S|13|221.770000||
B|AAPL|20251128|12:35:20|S|3|277.075000||
B|APVO|20251128|12:35:20|S|50|1.369500||
B|CRM|20251128|12:35:20|S|1|231.460000||
B|EWZ|20251128|12:35:20|S|208|33.639900||
B|GOOGL|20251128|12:35:20|S|35|319.294400||
B|SPY|20251128|12:35:20|S|280|682.440000||
B|TTMI|20251128|12:35:20|S|50|70.410000||
B|VXX|20251128|12:35:20|S|5|32.375000||
B|INTC|20251128|12:35:21|S|300|40.119300||
B|IONQ|20251128|12:35:21|S|400|49.405300||
B|MSFT|20251128|12:35:21|S|10|491.280000||
B|AAPL|20251128|12:35:22|S|3|277.060000||
B|BMA|20251128|12:35:22|S|200|85.760000||
B|BRK/B|20251128|12:35:22|S|3|515.474300||
B|GTLB|20251128|12:35:22|S|62|41.020000||
B|JEPI|20251128|12:35:22|S|98|57.883500||
B|BMA|20251128|12:35:23|S|100|85.920000||
B|FMC|20251128|12:35:23|S|3|14.360000||
B|GTLB|20251128|12:35:23|S|300|41.025000||
B|QCOM|20251128|12:35:23|S|100|167.198500||
B|TSLQ|20251128|12:35:23|S|43|23.040000||
B|AAPL|20251128|12:35:24|S|6|277.040000||
B|GILD|20251128|12:35:24|S|1|125.779500||
B|GOOG|20251128|12:35:24|S|50|319.311200||
B|GTLB|20251128|12:35:24|S|200|41.010000||
B|GTLB|20251128|12:35:24|S|1200|41.010000||
B|INTC|20251128|12:35:24|S|300|40.119300||
B|IWM|20251128|12:35:24|S|2|248.055000||
B|AAPL|20251128|12:35:25|S|3|277.040000||
B|IDCC|20251128|12:35:25|S|2|354.040000||
B|INTC|20251128|12:35:25|S|75|40.115000||
B|UBER|20251128|12:35:25|S|30|87.299300||
B|AAPL|20251128|12:35:26|S|3|277.040000||
B|RIO|20251128|12:35:26|S|182|71.930000||
B|RIVN|20251128|12:35:26|S|200|16.915000||
B|SLV|20251128|12:35:26|S|48|51.050700||
B|TMUS|20251128|12:35:26|S|1|208.970000||
B|AAPL|20251128|12:35:27|S|1|277.048800||
B|CEPU|20251128|12:35:27|S|200|15.860000||
B|GTLB|20251128|12:35:27|S|300|41.010000||
B|NNE|20251128|12:35:27|S|1|32.851500||
B|SMX|20251128|12:35:27|S|23|56.580000||
B|TSLA|20251128|12:35:27|S|4|429.028800||
B|GTLB|20251128|12:35:28|S|400|41.000000||
B|PWR|20251128|12:35:28|S|3|463.480000||
B|ZIM|20251128|12:35:28|S|143|20.565000||
B|BE|20251128|12:35:29|S|180|107.976500||
B|CRM|20251128|12:35:29|S|25|231.478300||
B|GIL|20251128|12:35:29|S|50|55.565000||
B|INTC|20251128|12:35:29|S|50|40.120000||
B|SOXL|20251128|12:35:29|S|50|40.675000||
B|TSLA|20251128|12:35:29|S|100|429.028800||
B|TSM|20251128|12:35:29|S|50|291.092200||
B|VRIG|20251128|12:35:29|S|30|25.070000||
B|APUS|20251128|12:35:30|S|100|2.980000||
B|BMNR|20251128|12:35:30|S|100|32.139000||
B|CRGO|20251128|12:35:30|S|100|3.099800||
B|GOOGL|20251128|12:35:30|S|100|319.185900||
B|GTLB|20251128|12:35:30|S|42|41.000000||
B|GTLB|20251128|12:35:30|S|400|41.001300||
B|MRCY|20251128|12:35:30|S|400|69.590000||
B|PFFL|20251128|12:35:30|S|100|8.340000||
B|QCOM|20251128|12:35:30|S|50|167.165000||
B|SNDK|20251128|12:35:30|S|47|224.270000||
B|AAPL|20251128|12:35:31|S|1|277.035000||
B|GTLB|20251128|12:35:31|S|100|41.010000||
B|JMIA|20251128|12:35:31|S|1|12.650000||
B|SLV|20251128|12:35:31|S|48|51.050700||
B|TSLA|20251128|12:35:31|S|50|429.060000||
B|BMNR|20251128|12:35:32|S|76|32.117200||
B|GGAL|20251128|12:35:32|S|13|53.565000||
B|MU|20251128|12:35:32|S|50|235.560000||
B|QCOM|20251128|12:35:32|S|5|167.165000||
B|VSTM|20251128|12:35:32|S|500|10.685000||
B|GOOG|20251128|12:35:33|S|15|319.288800||
B|IBKR|20251128|12:35:33|S|100|64.990000||
B|INTC|20251128|12:35:33|S|15|40.106900||
B|INTC|20251128|12:35:33|S|25|40.100000||
B|MU|20251128|12:35:33|S|2|235.560000||
B|PPTA|20251128|12:35:33|S|100|26.015000||
B|VEA|20251128|12:35:33|S|2|61.535000||
B|GGAL|20251128|12:35:34|S|10|53.565000||
B|MSTR|20251128|12:35:34|S|1|176.450000||
B|NAK|20251128|12:35:34|S|685|1.900000||
B|NVDA|20251128|12:35:34|S|1000|177.115000||
B|QCOM|20251128|12:35:34|S|62|167.165000||
B|VICI|20251128|12:35:34|S|16|28.836500||
B|JAPN|20251128|12:35:35|S|200|26.573900||
B|NVDA|20251128|12:35:35|S|5|177.129300||
B|PLTR|20251128|12:35:35|S|100|167.220000||
B|SLV|20251128|12:35:35|S|129|51.035000||
B|SNDK|20251128|12:35:35|S|100|224.300000||
B|AAPL|20251128|12:35:36|S|3|277.030000||
B|SLV|20251128|12:35:36|S|48|51.035000||
B|INTC|20251128|12:35:37|S|100|40.117500||
B|OTF|20251128|12:35:37|S|300|14.025000||
B|CLF|20251128|12:35:38|S|3|13.022100||
B|PK|20251128|12:35:38|S|42|10.819300||
B|SCHG|20251128|12:35:38|S|36|32.740000||
B|TRIP|20251128|12:35:38|S|12|14.820700||
B|ZIM|20251128|12:35:38|S|133|20.565000||
B|GLD|20251128|12:35:40|S|5|387.431000||
B|HBI|20251128|12:35:40|S|100|6.440700||
B|INTC|20251128|12:35:40|S|50|40.116900||
B|LEE|20251128|12:35:40|E|1|4.058000||
B|NBIS|20251128|12:35:41|S|5|94.970000||
B|NBIS|20251128|12:35:41|S|5|94.970000||
B|PDO|20251128|12:35:41|S|100|13.930000||
B|SLV|20251128|12:35:41|S|48|51.050000||
B|UBER|20251128|12:35:41|S|5|87.309300||
B|UPRO|20251128|12:35:41|S|100|116.659300||
B|QCOM|20251128|12:35:42|S|100|167.178600||
B|SLV|20251128|12:35:42|S|1|51.060000||
B|CAH|20251128|12:35:43|S|2|212.200000||
B|CEG|20251128|12:35:43|S|2|364.720000||
B|KRRO|20251128|12:35:43|S|5|5.550000||
B|APUS|20251128|12:35:44|S|100|2.940000||
B|PATH|20251128|12:35:44|S|98|13.865000||
B|QCOM|20251128|12:35:44|S|10|167.163800||
B|VXX|20251128|12:35:44|S|3|32.370000||
B|AAPL|20251128|12:35:45|S|2|277.075000||
B|NVDA|20251128|12:35:45|S|2|177.155000||
B|BE|20251128|12:35:46|S|173|107.930000||
B|RDDT|20251128|12:35:46|S|100|216.690000||
B|SOXS|20251128|12:35:46|E|9999|3.492800||
B|BMNR|20251128|12:35:47|S|200|32.260000||
B|CRML|20251128|12:35:47|S|220|8.177200||
B|MSTX|20251128|12:35:47|S|72|5.500000||
B|NVDA|20251128|12:35:47|S|100|177.167600||
B|HL|20251128|12:35:48|S|30|16.865000||
B|XLU|20251128|12:35:48|S|18|90.570000||
B|AZO|20251128|12:35:49|S|3|3949.980000||
B|GOOGL|20251128|12:35:49|S|15|319.330000||
B|IONQ|20251128|12:35:49|S|100|49.400000||
B|IONQ|20251128|12:35:49|S|100|49.400000||
B|SLV|20251128|12:35:49|S|48|51.070700||
B|ZIM|20251128|12:35:49|S|67|20.565000||
B|CRF|20251128|12:35:50|S|800|7.970000||
B|EXK|20251128|12:35:50|S|100|9.980000||
B|ONMD|20251128|12:35:50|S|900|1.880000||
B|QCOM|20251128|12:35:50|S|37|167.200000||
B|ONMD|20251128|12:35:51|S|100|1.890000||
B|T|20251128|12:35:51|S|2|25.899300||
B|CIFR|20251128|12:35:52|S|500|20.565000||
B|GLXY|20251128|12:35:52|S|100|26.658800||
B|PLUG|20251128|12:35:52|S|5899|2.026900||
B|BAH|20251128|12:35:53|S|2|83.225000||
B|IBIT|20251128|12:35:53|S|8|51.290000||
B|MET|20251128|12:35:53|S|300|76.630000||
B|NVDA|20251128|12:35:53|S|25|177.180000||
B|SOXL|20251128|12:35:53|S|100|40.685000||
B|BMNR|20251128|12:35:54|S|5|32.229300||
B|FUBO|20251128|12:35:55|S|3|3.039200||
B|TSLA|20251128|12:35:55|S|42|429.270000||
B|BN|20251128|12:35:56|S|5|47.005000||
B|GWW|20251128|12:35:56|S|2|947.585000||
B|IBIT|20251128|12:35:56|S|20|51.295000||
B|INTC|20251128|12:35:56|S|20|40.160000||
B|LSAK|20251128|12:35:56|S|200|3.740000||
B|MU|20251128|12:35:56|S|2|235.517800||
B|TLT|20251128|12:35:56|S|6|90.227100||
B|VXX|20251128|12:35:56|S|6|32.375000||
B|GGAL|20251128|12:35:57|S|40|53.525500||
B|IBIT|20251128|12:35:57|S|100|51.295000||
B|STRL|20251128|12:35:57|S|2|342.320000||
B|UNH|20251128|12:35:57|S|1|330.410000||
B|CGMM|20251128|12:35:58|S|697|28.665000||
B|GPUS|20251128|12:35:58|S|1000|0.302800||
B|TSLA|20251128|12:35:58|S|10|429.420600||
B|VHT|20251128|12:35:58|S|6|294.279200||
B|GGAL|20251128|12:35:59|S|300|53.570000||
B|GGAL|20251128|12:35:59|S|600|53.550000||
B|GGAL|20251128|12:35:59|S|1174|53.640000||
B|GGAL|20251128|12:35:59|S|1400|53.630000||
B|MNDY|20251128|12:35:59|S|10|143.990000||
B|INTC|20251128|12:36:00|S|88|40.185000||
B|INTC|20251128|12:36:00|S|218|40.185000||
B|MHO|20251128|12:36:00|S|100|136.870000||
B|OKLO|20251128|12:36:00|S|5|92.960000||
B|SQQQ|20251128|12:36:00|S|100|68.939300||
B|ZIM|20251128|12:36:00|S|123|20.555000||
B|ECL|20251128|12:36:02|S|40|275.709000||
B|TSLA|20251128|12:36:02|S|100|429.316400||
B|ENS|20251128|12:36:03|S|5|142.560000||
B|IONQ|20251128|12:36:03|S|40|49.408800||
B|NFG|20251128|12:36:03|S|10|82.310000||
B|RAPT|20251128|12:36:03|S|32|33.850000||
B|IBIT|20251128|12:36:04|S|100|51.265000||
B|TSLA|20251128|12:36:04|S|3|429.280000||
B|FIVE|20251128|12:36:05|S|6|165.517500||
B|IONQ|20251128|12:36:05|S|100|49.340000||
B|TSLA|20251128|12:36:05|S|80|429.270000||
B|UAL|20251128|12:36:05|S|1|102.298800||
B|AEP|20251128|12:36:06|S|6|123.320000||
B|AEP|20251128|12:36:06|S|7|123.320000||
B|AIRG|20251128|12:36:07|S|100|4.080000||
B|GGAL|20251128|12:36:07|S|30|53.470000||
B|MSTR|20251128|12:36:07|S|102|176.210000||
B|ZIM|20251128|12:36:07|S|31|20.550000||
B|AMTX|20251128|12:36:08|S|300|1.720000||
B|CVNA|20251128|12:36:09|S|1|373.550000||
B|GGAL|20251128|12:36:09|S|10|53.474700||
B|SMX|20251128|12:36:09|S|1|55.780000||
B|U|20251128|12:36:09|S|100|42.558800||
B|ZS|20251128|12:36:09|S|5|250.590000||
B|EOSE|20251128|12:36:10|S|100|15.089300||
B|ETHW|20251128|12:36:10|S|100|21.635000||
B|FUTU|20251128|12:36:10|S|100|169.760000||
B|GME|20251128|12:36:10|S|40|22.441500||
B|INTC|20251128|12:36:10|S|28|40.150000||
B|INTC|20251128|12:36:10|S|72|40.155000||
B|NVDA|20251128|12:36:10|S|10|177.179300||
B|QQQ|20251128|12:36:10|S|16|617.550000||
B|UVIX|20251128|12:36:10|S|500|8.615000||
B|INTC|20251128|12:36:11|S|300|40.150000||
B|INTC|20251128|12:36:11|S|2600|40.150600||
B|MSTR|20251128|12:36:11|S|5|176.390000||
B|MSTR|20251128|12:36:11|S|25|176.394000||
B|NVDA|20251128|12:36:11|S|5|177.169300||
B|NVDA|20251128|12:36:11|S|100|177.169400||
B|GOOGL|20251128|12:36:12|S|1|319.358800||
B|IBM|20251128|12:36:12|S|140|307.780000||
B|IBM|20251128|12:36:12|S|140|307.840000||
B|MUB|20251128|12:36:12|S|12|107.438500||
B|NFLX|20251128|12:36:12|S|10|107.728300||
B|ODFL|20251128|12:36:12|S|9|136.100000||
B|SHV|20251128|12:36:12|S|9|110.455000||
B|INTC|20251128|12:36:13|S|400|40.150600||
B|NVDA|20251128|12:36:13|S|10|177.179300||
B|NVDA|20251128|12:36:13|S|14|177.167900||
B|UBER|20251128|12:36:13|S|2|87.279300||
B|LAC|20251128|12:36:14|S|994|5.565000||
B|MGM|20251128|12:36:14|S|100|35.335000||
B|MIND|20251128|12:36:14|S|200|9.370000||
B|ASTS|20251128|12:36:15|S|44|57.070000||
B|NVDA|20251128|12:36:15|S|1|177.167900||
B|OKLL|20251128|12:36:15|S|100|31.590000||
B|TEM|20251128|12:36:15|S|2|77.950000||
B|USAR|20251128|12:36:15|S|200|13.479300||
B|VXUS|20251128|12:36:15|S|25|74.908000||
B|ACWI|20251128|12:36:16|S|1|141.335000||
B|ASML|20251128|12:36:16|S|5|1053.530000||
B|INTC|20251128|12:36:16|S|50|40.155000||
B|INTC|20251128|12:36:16|S|100|40.155000||
B|RIVN|20251128|12:36:16|S|100|16.940000||
B|TSLA|20251128|12:36:16|S|100|429.320000||
B|Z|20251128|12:36:16|S|9|74.165300||
B|FLY|20251128|12:36:17|S|50|17.680000||
B|SCHG|20251128|12:36:17|S|30|32.740000||
B|AVGO|20251128|12:36:18|S|20|400.240000||
B|NVDA|20251128|12:36:18|S|6|177.160000||
B|WDC|20251128|12:36:18|S|1|162.901000||
B|HIMS|20251128|12:36:19|S|10|39.748300||
B|OKLL|20251128|12:36:19|S|100|31.590000||
B|GROY|20251128|12:36:20|S|150|4.420000||
B|LRCX|20251128|12:36:20|S|2|154.900000||
B|ALB|20251128|12:36:21|S|45|129.716900||
B|GLD|20251128|12:36:21|S|1|387.500000||
B|GME|20251128|12:36:21|S|4|22.445000||
B|TSLA|20251128|12:36:21|S|20|429.325000||
B|YBIT|20251128|12:36:21|S|4|7.170000||
B|YETH|20251128|12:36:21|S|100|17.650000||
B|BE|20251128|12:36:22|S|1|107.885800||
B|TSLA|20251128|12:36:22|S|100|429.415000||
B|VIST|20251128|12:36:22|S|7|48.920000||
B|ASTH|20251128|12:36:23|S|22|23.065000||
B|JEPQ|20251128|12:36:23|S|25|58.685000||
B|KSPI|20251128|12:36:23|S|50|77.690000||
B|WULF|20251128|12:36:23|S|400|15.795000||
B|KSPI|20251128|12:36:24|S|50|77.780000||
B|KSPI|20251128|12:36:24|S|50|77.810000||
B|RGTI|20251128|12:36:24|S|600|25.705000||
B|KSPI|20251128|12:36:25|S|50|77.830000||
B|KSPI|20251128|12:36:25|S|50|77.830000||
B|LCID|20251128|12:36:25|S|70|13.539300||
B|MHK|20251128|12:36:25|S|6|116.000000||
B|RBLX|20251128|12:36:25|S|100|94.880000||
B|WLDR|20251128|12:36:25|S|100|36.780000||
B|DELL|20251128|12:36:26|S|100|132.277000||
B|KSPI|20251128|12:36:26|S|50|77.830000||
B|KSPI|20251128|12:36:26|S|100|77.830000||
B|LLY|20251128|12:36:26|S|1|1074.423500||
B|SMR|20251128|12:36:26|S|100|19.870000||
B|TSLA|20251128|12:36:26|S|290|429.475900||
B|IBN|20251128|12:36:27|S|20|31.269300||
B|IEF|20251128|12:36:27|S|2|97.515000||
B|KSPI|20251128|12:36:27|S|100|77.830000||
B|OKLO|20251128|12:36:27|S|60|92.880000||
B|AMZN|20251128|12:36:28|S|10|231.945000||
B|DG|20251128|12:36:28|S|10|109.498000||
B|KSPI|20251128|12:36:28|S|100|77.830000||
B|NVDA|20251128|12:36:28|S|2|177.135000||
B|OKLO|20251128|12:36:28|S|1|92.800000||
B|SVXY|20251128|12:36:28|S|100|50.245000||
B|URA|20251128|12:36:28|S|6|45.260000||
B|KSPI|20251128|12:36:29|S|99|77.830000||
B|KSPI|20251128|12:36:29|S|302|77.752800||
B|LMT|20251128|12:36:29|S|25|456.250000||
B|NVDA|20251128|12:36:29|S|2|177.135000||
B|OKLO|20251128|12:36:29|S|3|92.800000||
B|TSLA|20251128|12:36:29|S|1|429.340000||
B|AEM|20251128|12:36:30|S|10|174.093900||
B|ALRM|20251128|12:36:30|S|26|51.850000||
B|CRK|20251128|12:36:30|S|50|26.690000||
B|IEFA|20251128|12:36:30|S|28|88.815000||
B|SETM|20251128|12:36:30|S|600|28.040000||
B|AMD|20251128|12:36:31|S|45|216.642000||
B|TSLA|20251128|12:36:31|S|50|429.327000||
B|VGT|20251128|12:36:31|S|1|750.470000||
B|KSPI|20251128|12:36:32|S|100|77.760000||
B|OPEN|20251128|12:36:32|S|20|7.655000||
B|ZTS|20251128|12:36:32|S|4|128.488000||
B|BTQ|20251128|12:36:33|S|500|7.080000||
B|FANG|20251128|12:36:33|S|3|152.790000||
B|SOXL|20251128|12:36:33|S|100|40.655000||
B|TSLA|20251128|12:36:33|S|40|429.260500||
B|INTC|20251128|12:36:34|S|400|40.127000||
B|NFLX|20251128|12:36:34|S|1|107.649500||
B|URA|20251128|12:36:34|S|1|45.250000||
B|BITF|20251128|12:36:35|S|1800|3.435000||
B|BITF|20251128|12:36:35|S|2100|3.440000||
B|EEM|20251128|12:36:35|S|1|54.305000||
B|INTC|20251128|12:36:35|S|123|40.120000||
B|MARA|20251128|12:36:35|S|16|11.645000||
B|NNE|20251128|12:36:35|S|5|32.830000||
B|QCOM|20251128|12:36:35|S|1|167.050000||
B|YPF|20251128|12:36:35|S|300|36.940000||
B|AXP|20251128|12:36:36|S|15|366.390000||
B|GOOG|20251128|12:36:36|S|10|319.253800||
B|INTC|20251128|12:36:36|S|30|40.120000||
B|NVDA|20251128|12:36:36|S|5|177.085000||
B|YPF|20251128|12:36:36|S|100|36.950000||
B|CRML|20251128|12:36:37|S|250|8.150000||
B|KLAR|20251128|12:36:37|S|400|31.430000||
B|RIO|20251128|12:36:37|S|50|71.908300||
B|SPY|20251128|12:36:37|S|8|682.305000||
B|YPF|20251128|12:36:37|S|100|36.980000||
B|YPF|20251128|12:36:37|S|1500|36.980000||
B|GLXY|20251128|12:36:38|S|100|26.589100||
B|WMT|20251128|12:36:38|S|400|110.412800||
B|Z|20251128|12:36:38|S|100|74.157700||
B|GOOG|20251128|12:36:39|S|3|319.228800||
B|HIMS|20251128|12:36:39|S|10|39.770000||
B|MSFT|20251128|12:36:39|S|2|491.248400||
B|ADBE|20251128|12:36:40|S|4|321.200000||
B|AGQ|20251128|12:36:40|S|50|106.602000||
B|AMD|20251128|12:36:40|S|100|216.500000||
B|BVN|20251128|12:36:40|S|100|24.680000||
B|QQQM|20251128|12:36:40|S|12|254.170000||
B|ABCL|20251128|12:36:41|S|50|3.740000||
B|ABCL|20251128|12:36:41|S|130|3.735000||
B|AGNC|20251128|12:36:41|S|20|10.470000||
B|AMBA|20251128|12:36:41|S|100|73.370000||
B|CRSP|20251128|12:36:41|S|1500|53.200000||
B|TSLA|20251128|12:36:41|S|10|429.141300||
B|ZS|20251128|12:36:41|S|80|250.550000||
B|AAPU|20251128|12:36:42|S|904|37.566500||
B|NXTT|20251128|12:36:42|S|50|8.320000||
B|TSLA|20251128|12:36:42|S|80|429.140000||
B|UGL|20251128|12:36:42|S|500|53.595000||
B|INTC|20251128|12:36:43|S|100|40.125000||
B|MSFT|20251128|12:36:43|S|2|491.260000||
B|TSLA|20251128|12:36:43|S|100|429.098800||
B|TSLA|20251128|12:36:43|S|100|429.119100||
B|FRMI|20251128|12:36:44|S|100|16.405000||
B|MAIN|20251128|12:36:44|S|12|57.930000||
B|EWZ|20251128|12:36:45|S|100|33.640000||
B|MSFT|20251128|12:36:45|S|2|491.250000||
B|ASTH|20251128|12:36:46|S|10|23.080000||
B|BMNU|20251128|12:36:46|S|1000|7.740000||
B|IRBT|20251128|12:36:46|S|200|1.575000||
B|MSFT|20251128|12:36:46|S|1|491.248700||
B|QBTS|20251128|12:36:46|S|100|22.640000||
B|TIGR|20251128|12:36:46|S|49|8.807400||
B|MSFT|20251128|12:36:47|S|1|491.218600||
B|PDYN|20251128|12:36:47|S|50|5.670000||
B|QQQI|20251128|12:36:47|S|30|54.275000||
B|TSLA|20251128|12:36:47|S|15|429.100000||
B|ZM|20251128|12:36:47|S|3|85.160000||
B|ASPI|20251128|12:36:48|S|300|6.140000||
B|BRK/B|20251128|12:36:48|S|5|515.646500||
B|NVDA|20251128|12:36:48|S|329|177.076200||
B|TSLA|20251128|12:36:48|S|100|429.062100||
B|VLO|20251128|12:36:48|S|17|176.510000||
B|ZM|20251128|12:36:48|S|6|85.160000||
B|GOOGL|20251128|12:36:49|S|2|319.147100||
B|INTC|20251128|12:36:49|S|200|40.127900||
B|MU|20251128|12:36:49|S|2|235.299500||
B|ABR|20251128|12:36:50|S|100|8.878000||
B|ZIM|20251128|12:36:50|S|94|20.550000||
B|BAC|20251128|12:36:51|S|41|53.645000||
B|GOOGL|20251128|12:36:51|S|3|319.147600||
B|LOMA|20251128|12:36:51|S|50|12.400000||
B|NVDA|20251128|12:36:51|S|200|177.069500||
B|AIPI|20251128|12:36:52|S|1|40.815000||
B|AMZE|20251128|12:36:52|S|1100|0.474000||
B|BMNR|20251128|12:36:52|S|176|32.255000||
B|FIGR|20251128|12:36:52|S|1|36.535000||
B|LOMA|20251128|12:36:52|S|39|12.390000||
B|LOMA|20251128|12:36:52|S|50|12.390000||
B|MARA|20251128|12:36:52|S|150|11.640700||
B|MSTR|20251128|12:36:52|S|40|176.325000||
B|REM|20251128|12:36:52|S|2000|22.850000||
B|STEP|20251128|12:36:52|S|100|63.320000||
B|Z|20251128|12:36:52|S|300|74.157300||
B|LOMA|20251128|12:36:53|S|22|12.390000||
B|LOMA|20251128|12:36:53|S|25|12.397500||
B|NVDA|20251128|12:36:53|S|5|177.075000||
B|ZIM|20251128|12:36:53|S|500|20.555000||
B|ASPI|20251128|12:36:54|S|2000|6.160000||
B|LOMA|20251128|12:36:54|S|25|12.400000||
B|SCHG|20251128|12:36:54|S|151|32.730000||
B|TTD|20251128|12:36:54|S|200|39.609300||
B|DRH|20251128|12:36:55|S|8000|9.165200||
B|LOMA|20251128|12:36:55|S|8|12.397500||
B|LOMA|20251128|12:36:55|S|25|12.397500||
B|MU|20251128|12:36:55|S|25|235.265000||
B|GGAL|20251128|12:36:56|S|5|53.520000||
B|MINT|20251128|12:36:56|S|11|100.648300||
B|GOOGL|20251128|12:36:57|S|20|319.199100||
B|LOMA|20251128|12:36:57|S|34|12.400000||
B|Z|20251128|12:36:57|S|11|74.123500||
B|Z|20251128|12:36:57|S|14|74.123500||
B|Z|20251128|12:36:57|S|100|74.157100||
B|CCCX|20251128|12:36:58|S|50|14.830000||
B|LOMA|20251128|12:36:58|S|25|12.405500||
B|LOMA|20251128|12:36:58|S|25|12.405500||
B|SPXU|20251128|12:36:58|S|100|50.620000||
B|SPXU|20251128|12:36:58|S|366|50.615000||
B|BCE|20251128|12:36:59|S|10|23.449300||
B|ON|20251128|12:36:59|S|15|50.075000||
B|PLCE|20251128|12:36:59|S|270|8.030000||
B|APD|20251128|12:37:00|S|10|260.900000||
B|LOMA|20251128|12:37:00|S|25|12.405500||
B|LOMA|20251128|12:37:00|S|33|12.405500||
B|BRK/B|20251128|12:37:01|S|1|515.300000||
B|GGAL|20251128|12:37:01|S|30|53.524700||
B|LOMA|20251128|12:37:01|S|25|12.405500||
B|PATH|20251128|12:37:01|S|1400|13.855000||
B|ZM|20251128|12:37:01|S|7|85.160000||
B|APH|20251128|12:37:02|S|2|139.860000||
B|AUR|20251128|12:37:02|S|30|4.210000||
B|LOMA|20251128|12:37:02|S|25|12.397500||
B|MU|20251128|12:37:02|S|100|235.327300||
B|OPEN|20251128|12:37:02|S|400|7.655000||
B|IBIT|20251128|12:37:03|S|100|51.311500||
B|LOMA|20251128|12:37:03|S|25|12.400000||
B|USFR|20251128|12:37:03|S|57|50.285000||
B|LOMA|20251128|12:37:04|S|25|12.400000||
B|LOMA|20251128|12:37:04|S|25|12.400000||
B|MA|20251128|12:37:04|S|2|550.250000||
B|TSLA|20251128|12:37:04|S|20|429.015000||
B|VRT|20251128|12:37:04|S|30|177.707100||
B|LOMA|20251128|12:37:05|S|25|12.400000||
B|LOMA|20251128|12:37:06|S|25|12.397500||
B|LOMA|20251128|12:37:06|S|25|12.410000||
B|MU|20251128|12:37:06|S|33|235.327800||
B|VWO|20251128|12:37:06|S|2|54.255000||
B|ZM|20251128|12:37:06|S|16|85.140000||
B|CRWV|20251128|12:37:07|S|100|72.720000||
B|PDYN|20251128|12:37:07|S|2|5.660000||
B|RGTI|20251128|12:37:07|S|100|25.600000||
B|TSSI|20251128|12:37:07|S|20|9.713600||
B|UPST|20251128|12:37:07|S|100|44.540000||
B|GGAL|20251128|12:37:08|S|20|53.524700||
B|MSTZ|20251128|12:37:08|S|40|13.805000||
B|VXX|20251128|12:37:08|S|1|32.395000||
B|CRWV|20251128|12:37:09|S|30|72.741000||
B|FUBO|20251128|12:37:09|S|89|3.040000||
B|HLF|20251128|12:37:09|S|200|12.670700||
B|INTC|20251128|12:37:09|S|50|40.076900||
B|TSLA|20251128|12:37:09|S|13|428.970000||
B|V|20251128|12:37:09|S|3|334.270000||
B|VXX|20251128|12:37:09|S|1|32.395000||
B|ZIM|20251128|12:37:09|S|100|20.565000||
B|ZIM|20251128|12:37:09|S|100|20.565000||
B|ZIM|20251128|12:37:09|S|182|20.565000||
B|ZS|20251128|12:37:09|S|6|250.515000||
B|BBAI|20251128|12:37:10|S|150|6.302600||
B|FLNC|20251128|12:37:10|S|100|19.810000||
B|GGAL|20251128|12:37:10|S|70|53.520000||
B|GGAL|20251128|12:37:10|S|70|53.524700||
B|INTC|20251128|12:37:10|S|200|40.089300||
B|Z|20251128|12:37:10|S|100|74.156400||
B|GGAL|20251128|12:37:11|S|20|53.480000||
B|INTC|20251128|12:37:12|S|400|40.085000||
B|TBN|20251128|12:37:12|S|250|24.065000||
B|TLT|20251128|12:37:12|S|4600|90.260000||
B|VRT|20251128|12:37:12|S|11|177.680000||
B|BMNR|20251128|12:37:13|S|100|32.280000||
B|NVDU|20251128|12:37:13|S|1|112.840000||
B|T|20251128|12:37:13|S|100|25.899000||
B|ANET|20251128|12:37:14|S|15|130.310000||
B|PAGS|20251128|12:37:14|S|1|10.459300||
B|SATS|20251128|12:37:14|S|9|72.815000||
B|ZIM|20251128|12:37:14|S|2|20.565000||
B|ZIM|20251128|12:37:14|S|126|20.565000||
B|ARGT|20251128|12:37:15|S|1|93.020000||
B|BE|20251128|12:37:15|S|50|106.920000||
B|GGAL|20251128|12:37:15|S|10|53.484700||
B|GGAL|20251128|12:37:15|S|15|53.510000||
B|NVDA|20251128|12:37:15|S|1|177.015000||
B|NVDA|20251128|12:37:15|S|200|176.962300||
B|NVDA|20251128|12:37:15|S|200|176.965000||
B|XYL|20251128|12:37:15|S|17|140.890000||
B|GGAL|20251128|12:37:16|S|1|53.510000||
B|MU|20251128|12:37:16|S|50|235.279500||
B|NVDA|20251128|12:37:16|S|1|176.969300||
B|NVDA|20251128|12:37:16|S|10|176.969300||
B|SHOP|20251128|12:37:16|S|100|158.040500||
B|BITF|20251128|12:37:17|S|255|3.420700||
B|GGAL|20251128|12:37:17|S|10|53.460000||
B|GGAL|20251128|12:37:17|S|100|53.480000||
B|GGAL|20251128|12:37:17|S|300|53.484700||
B|IBIT|20251128|12:37:17|S|2|51.290000||
B|NVDA|20251128|12:37:17|S|4|176.989300||
B|CRESY|20251128|12:37:18|S|100|11.920000||
B|CTRN|20251128|12:37:18|S|23|45.830000||
B|CTRN|20251128|12:37:18|S|177|45.830000||
B|MSTR|20251128|12:37:18|S|1|176.090000||
B|NVDA|20251128|12:37:18|S|100|176.955000||
B|O|20251128|12:37:18|S|2|57.529300||
B|SOXS|20251128|12:37:18|S|100|3.500000||
B|NRG|20251128|12:37:19|S|4|170.670000||
B|PDD|20251128|12:37:19|S|2|116.030000||
B|SPY|20251128|12:37:19|S|7|682.200000||
B|ZS|20251128|12:37:19|S|80|250.565000||
B|RGTZ|20251128|12:37:20|S|10|23.740000||
B|SNAP|20251128|12:37:20|S|100|7.635000||
B|TLT|20251128|12:37:20|S|200|90.255000||
B|BEAT|20251128|12:37:21|S|200|0.745100||
B|CDE|20251128|12:37:21|S|1000|17.180000||
B|SMX|20251128|12:37:21|S|1|54.240000||
B|TSLA|20251128|12:37:21|S|50|429.115000||
B|TSLA|20251128|12:37:21|S|100|429.115000||
B|ZM|20251128|12:37:21|S|100|85.170000||
B|AGI|20251128|12:37:22|S|50|37.489100||
B|AGI|20251128|12:37:22|S|50|37.490000||
B|TQQQ|20251128|12:37:22|S|8|54.125000||
B|TSLA|20251128|12:37:22|S|130|429.130000||
B|TSSI|20251128|12:37:22|S|20|9.715000||
B|VEEE|20251128|12:37:22|S|300|2.659700||
B|ZIM|20251128|12:37:22|S|90|20.565000||
B|GGAL|20251128|12:37:23|S|50|53.474700||
B|IREN|20251128|12:37:23|S|100|47.931300||
B|NVDA|20251128|12:37:23|S|25|177.015000||
B|SOXL|20251128|12:37:23|S|100|40.655000||
B|GGAL|20251128|12:37:24|S|20|53.474700||
B|MP|20251128|12:37:24|S|20|61.935000||
B|MSPR|20251128|12:37:24|S|100|0.353400||
B|PGR|20251128|12:37:24|S|34|229.309400||
B|BAC|20251128|12:37:25|S|40|53.665000||
B|ETHA|20251128|12:37:25|S|230|22.860000||
B|SLV|20251128|12:37:25|S|100|51.080000||
B|TZA|20251128|12:37:25|S|1300|7.459300||
B|XLE|20251128|12:37:25|S|124|90.550000||
B|ELF|20251128|12:37:26|S|1|76.210000||
B|KO|20251128|12:37:27|S|20|73.009800||
B|TOST|20251128|12:37:27|S|50|34.319300||
B|UUUU|20251128|12:37:27|S|200|14.527900||
B|SPY|20251128|12:37:28|S|50|682.275000||
B|GGAL|20251128|12:37:29|S|15|53.474700||
B|INTC|20251128|12:37:29|S|50|40.077400||
B|SLV|20251128|12:37:29|S|5|51.080000||
B|ADP|20251128|12:37:30|S|1|255.650000||
B|HUT|20251128|12:37:30|S|80|45.120000||
B|PANW|20251128|12:37:30|S|100|189.751700||
B|ARKK|20251128|12:37:31|S|300|79.370000||
B|CMI|20251128|12:37:31|S|2|499.670000||
B|TTD|20251128|12:37:31|S|300|39.615000||
B|WULF|20251128|12:37:31|S|1000|15.715000||
B|ZM|20251128|12:37:31|S|9|85.190000||
B|BELFB|20251128|12:37:32|S|43|153.220000||
B|MRK|20251128|12:37:32|S|5|104.895000||
B|OPEN|20251128|12:37:32|S|330|7.670000||
B|ZTO|20251128|12:37:32|S|100|20.690000||
B|ZTO|20251128|12:37:32|S|100|20.700000||
B|ZTO|20251128|12:37:32|S|100|20.700000||
B|ZTO|20251128|12:37:32|S|200|20.705000||
B|ZTO|20251128|12:37:32|S|200|20.730000||
B|PAGS|20251128|12:37:33|S|1|10.459300||
B|ROP|20251128|12:37:33|S|1|447.590000||
B|WHWK|20251128|12:37:33|S|130|2.337900||
B|ZTS|20251128|12:37:33|S|10|128.492000||
B|AGQ|20251128|12:37:34|S|181|106.520000||
B|SHV|20251128|12:37:34|S|90|110.455000||
B|AAL|20251128|12:37:35|S|10|14.065000||
B|AVGO|20251128|12:37:35|S|50|400.260000||
B|GM|20251128|12:37:35|S|9|73.687100||
B|TSM|20251128|12:37:35|S|10|291.138800||
B|BTG|20251128|12:37:36|S|3|4.620000||
B|GGAL|20251128|12:37:36|S|20|53.484500||
B|RIVN|20251128|12:37:36|S|16|16.955000||
B|WDC|20251128|12:37:36|S|5|162.945400||
B|BABA|20251128|12:37:37|S|1|157.411200||
B|IBIT|20251128|12:37:37|S|20|51.305000||
B|MKTX|20251128|12:37:37|S|100|163.860000||
B|COIN|20251128|12:37:38|S|2|272.430000||
B|GGAL|20251128|12:37:38|S|20|53.474500||
B|GIL|20251128|12:37:38|S|50|55.570000||
B|GME|20251128|12:37:38|S|1121|22.455000||
B|GOOGL|20251128|12:37:38|S|9|319.149000||
B|HIMS|20251128|12:37:38|S|100|39.765000||
B|SMX|20251128|12:37:38|S|7|55.150000||
B|ETHA|20251128|12:37:39|S|30|22.846500||
B|PSTG|20251128|12:37:39|S|2|88.794900||
B|SE|20251128|12:37:39|S|13|138.910000||
B|SE|20251128|12:37:39|S|100|138.900000||
B|EWJ|20251128|12:37:40|S|1|82.999300||
B|GGAL|20251128|12:37:40|S|96|53.470000||
B|GGAL|20251128|12:37:40|S|100|53.470000||
B|GGAL|20251128|12:37:40|S|282|53.470000||
B|NVDA|20251128|12:37:40|S|50|176.977400||
B|EDN|20251128|12:37:41|S|1|34.380000||
B|ROL|20251128|12:37:41|S|15|61.735000||
B|Z|20251128|12:37:41|S|21|74.152600||
B|CMG|20251128|12:37:42|S|2000|34.356500||
B|HYG|20251128|12:37:42|S|300|80.961800||
B|NVDA|20251128|12:37:42|S|10|177.009300||
B|SILJ|20251128|12:37:42|S|300|26.085000||
B|ARWR|20251128|12:37:43|S|100|52.790000||
B|INTC|20251128|12:37:43|S|400|40.087500||
B|UBER|20251128|12:37:43|S|50|87.259300||
B|ZIM|20251128|12:37:43|S|175|20.565000||
B|GGAL|20251128|12:37:44|S|100|53.470000||
B|GGAL|20251128|12:37:44|S|282|53.470000||
B|GGAL|20251128|12:37:44|S|282|53.470000||
B|AXON|20251128|12:37:45|S|1|538.500000||
B|GGAL|20251128|12:37:45|S|100|53.470000||
B|GGAL|20251128|12:37:45|S|282|53.470000||
B|IBIT|20251128|12:37:45|S|100|51.285000||
B|TMC|20251128|12:37:45|S|30|6.855000||
B|GGAL|20251128|12:37:46|S|281|53.470000||
B|NVDA|20251128|12:37:46|S|5|177.027900||
B|AVGO|20251128|12:37:47|S|200|400.200000||
B|CIFR|20251128|12:37:47|S|1|20.595000||
B|IBIT|20251128|12:37:47|S|3|51.270000||
B|TSLA|20251128|12:37:47|S|100|429.261300||
B|SNAP|20251128|12:37:48|S|700|7.640000||
B|GGAL|20251128|12:37:49|S|100|53.470000||
B|IBIT|20251128|12:37:49|S|200|51.280000||
B|QCOM|20251128|12:37:49|S|200|167.090000||
B|ZM|20251128|12:37:49|S|46|85.195000||
B|NDAQ|20251128|12:37:50|S|3|90.880000||
B|SCHD|20251128|12:37:50|S|50|27.630000||
B|SMCI|20251128|12:37:51|S|20|33.279000||
B|SMCI|20251128|12:37:51|S|20|33.280000||
B|SOLT|20251128|12:37:52|S|1|8.220000||
B|TIC|20251128|12:37:53|S|100|9.735000||
B|FTEC|20251128|12:37:54|S|20|223.673000||
B|HYMC|20251128|12:37:54|S|100|11.840000||
B|MSTR|20251128|12:37:54|S|40|176.260000||
B|OKLO|20251128|12:37:54|S|10|92.640000||
B|SNPS|20251128|12:37:54|S|2|417.640000||
B|INCY|20251128|12:37:55|S|2|104.940000||
B|SMH|20251128|12:37:55|S|100|350.982500||
B|TZA|20251128|12:37:55|S|331|7.460000||
B|EPHE|20251128|12:37:56|S|8|25.205000||
B|NFE|20251128|12:37:56|S|100|1.155000||
B|NFE|20251128|12:37:56|S|200|1.150000||
B|GOOGL|20251128|12:37:57|S|2|319.168500||
B|INTC|20251128|12:37:57|S|100|40.085000||
B|INTC|20251128|12:37:57|S|900|40.080800||
B|APLD|20251128|12:37:58|S|37|26.960000||
B|ETHU|20251128|12:37:58|S|5|59.750000||
B|GOOGL|20251128|12:37:58|S|2|319.168800||
B|NVDA|20251128|12:37:58|S|50|177.008000||
B|HLI|20251128|12:37:59|S|3|175.665000||
B|SCHD|20251128|12:37:59|S|36|27.626200||
B|TSLA|20251128|12:37:59|S|50|429.420000||
B|TSLA|20251128|12:37:59|S|120|429.410000||
B|U|20251128|12:37:59|S|12|42.470000||
B|LYB|20251128|12:38:00|S|121|48.940000||
B|MO|20251128|12:38:00|S|11|58.815000||
B|TER|20251128|12:38:00|S|40|180.030000||
B|GOOGL|20251128|12:38:01|S|2|319.129100||
B|INTC|20251128|12:38:01|S|50|40.080700||
B|MO|20251128|12:38:01|S|50|58.815000||
B|RIO|20251128|12:38:01|S|5|71.910000||
B|SNA|20251128|12:38:01|S|1|340.950000||
B|TSLA|20251128|12:38:01|S|23|429.460000||
B|TSLA|20251128|12:38:01|S|100|429.460000||
B|AGQ|20251128|12:38:02|S|1|106.600000||
B|APLD|20251128|12:38:02|S|14|26.949100||
B|IONR|20251128|12:38:02|S|300|4.750000||
B|VWO|20251128|12:38:02|S|14|54.260000||
B|APLD|20251128|12:38:03|S|25|26.945900||
B|GOOGL|20251128|12:38:03|S|2|319.138800||
B|NVDA|20251128|12:38:03|S|1|176.988000||
B|QQQ|20251128|12:38:03|S|64|617.319100||
B|SNOW|20251128|12:38:03|S|27|250.750000||
B|SNOW|20251128|12:38:03|S|54|250.770000||
B|USAR|20251128|12:38:03|S|87|13.500000||
B|ZIM|20251128|12:38:03|S|100|20.565000||
B|ZIM|20251128|12:38:03|S|100|20.565000||
B|OKLO|20251128|12:38:04|S|28|92.690000||
B|TSLA|20251128|12:38:04|S|50|429.415000||
B|BMNU|20251128|12:38:05|S|10|7.808500||
B|CEPU|20251128|12:38:05|S|200|15.800000||
B|QQQ|20251128|12:38:05|S|50|617.320900||
B|TSLA|20251128|12:38:05|S|6|429.430000||
B|GOOGL|20251128|12:38:06|S|6|319.109100||
B|OLMA|20251128|12:38:06|S|10|28.660000||
B|AIRG|20251128|12:38:07|S|100|4.150000||
B|SNOW|20251128|12:38:07|S|100|250.816800||
B|ZS|20251128|12:38:07|S|80|250.765000||
B|GOOG|20251128|12:38:08|S|5|319.088800||
B|LIF|20251128|12:38:08|S|70|79.790000||
B|NVDA|20251128|12:38:08|S|6|176.987900||
B|SOXS|20251128|12:38:09|S|1500|3.495000||
B|TSLY|20251128|12:38:09|S|500|7.720000||
B|TW|20251128|12:38:09|S|749|108.960000||
B|ZS|20251128|12:38:09|S|6|250.765000||
B|AVGO|20251128|12:38:10|S|1|400.025000||
B|FN|20251128|12:38:10|S|42|455.170000||
B|RR|20251128|12:38:10|S|4|3.590000||
B|AMD|20251128|12:38:11|S|756|216.450000||
B|AVGO|20251128|12:38:11|S|1|400.040000||
B|NFLY|20251128|12:38:11|S|10|13.840000||
B|SNOW|20251128|12:38:11|S|100|250.760000||
B|AKBA|20251128|12:38:12|S|50|1.565000||
B|GOOGL|20251128|12:38:12|S|2|319.068600||
B|NVDA|20251128|12:38:12|S|30|176.989300||
B|SCCO|20251128|12:38:12|S|100|134.840000||
B|SCCO|20251128|12:38:12|S|400|134.870000||
B|SCCO|20251128|12:38:12|S|409|134.835600||
B|SPLV|20251128|12:38:12|S|72|73.170700||
B|SPY|20251128|12:38:12|S|1|682.250000||
B|TSLA|20251128|12:38:12|S|3|429.310000||
B|AVGO|20251128|12:38:13|S|1|400.040000||
B|GRNY|20251128|12:38:13|S|267|24.869300||
B|AVGO|20251128|12:38:14|S|8|400.040000||
B|SNAP|20251128|12:38:14|S|100|7.640000||
B|AVGO|20251128|12:38:15|S|1|400.040000||
B|BOIL|20251128|12:38:15|S|100|36.135000||
B|NVDA|20251128|12:38:15|S|100|176.999300||
B|ZTO|20251128|12:38:15|S|104|20.745000||
B|AQN|20251128|12:38:16|S|1758|6.146200||
B|AVGO|20251128|12:38:16|S|1|400.060000||
B|ROLR|20251128|12:38:16|S|3|1.920000||
B|SLV|20251128|12:38:16|S|200|51.080000||
B|SLV|20251128|12:38:16|S|700|51.075000||
B|AVGO|20251128|12:38:17|S|1|400.060000||
B|SPOT|20251128|12:38:17|S|40|597.750000||
B|SPOT|20251128|12:38:17|S|200|597.720000||
B|AVGO|20251128|12:38:18|S|1|400.050000||
B|FNDF|20251128|12:38:18|S|100|44.938300||
B|NVDA|20251128|12:38:18|S|200|176.995000||
B|NVDA|20251128|12:38:18|S|800|176.995000||
B|IVW|20251128|12:38:19|S|1|123.330000||
B|PLCE|20251128|12:38:19|S|4|8.001500||
B|SNOW|20251128|12:38:19|S|157|250.800000||
B|SPY|20251128|12:38:19|S|40|682.305000||
B|ZS|20251128|12:38:19|S|4|250.625000||
B|ZS|20251128|12:38:19|S|4|250.625000||
B|AVGO|20251128|12:38:20|S|1|400.030000||
B|ETHA|20251128|12:38:20|S|4|22.845000||
B|RGTZ|20251128|12:38:20|S|4|23.700000||
B|ZM|20251128|12:38:20|S|2|85.190000||
B|ZM|20251128|12:38:20|S|46|85.190000||
B|ZS|20251128|12:38:20|S|1|250.580000||
B|ZS|20251128|12:38:20|S|1|250.580000||
B|ZS|20251128|12:38:20|S|4|250.580000||
B|ZS|20251128|12:38:20|S|40|250.580000||
B|AVGO|20251128|12:38:21|S|1|400.030000||
B|CAAP|20251128|12:38:21|S|148|25.260000||
B|GLD|20251128|12:38:21|S|100|387.509300||
B|SE|20251128|12:38:21|S|39|139.010000||
B|SE|20251128|12:38:21|S|350|139.000000||
B|WLDR|20251128|12:38:21|S|100|37.130000||
B|CAAP|20251128|12:38:22|S|200|25.260000||
B|CAAP|20251128|12:38:22|S|200|25.260000||
B|CAAP|20251128|12:38:22|S|300|25.215000||
B|CAAP|20251128|12:38:22|S|300|25.215000||
B|KGC|20251128|12:38:22|S|200|28.200000||
B|NEE|20251128|12:38:22|S|5|86.239300||
B|ZTS|20251128|12:38:22|S|10|128.494900||
B|AMZN|20251128|12:38:23|S|40|231.870700||
B|AVGO|20251128|12:38:23|S|1|400.140000||
B|AVGO|20251128|12:38:24|S|2|400.160000||
B|MTB|20251128|12:38:24|S|100|191.308000||
B|PML|20251128|12:38:24|S|1387|7.720000||
B|ALAB|20251128|12:38:25|S|1|157.364400||
B|AVGO|20251128|12:38:25|S|1|400.180000||
B|CRCL|20251128|12:38:25|S|35|79.370000||
B|ITUB|20251128|12:38:25|S|2000|7.820000||
B|AVGO|20251128|12:38:26|S|1|400.180000||
B|NVDA|20251128|12:38:26|S|300|177.049500||
B|TSLA|20251128|12:38:26|S|100|429.475000||
B|TSLA|20251128|12:38:26|S|100|429.475000||
B|AVGO|20251128|12:38:27|S|1|400.180000||
B|BINC|20251128|12:38:27|S|20|53.380000||
B|TSLA|20251128|12:38:27|S|1|429.458500||
B|TSLA|20251128|12:38:27|S|5|429.440000||
B|TSLA|20251128|12:38:27|S|5|429.441300||
B|TSLA|20251128|12:38:27|S|75|429.430000||
B|AVGO|20251128|12:38:28|S|1|400.170000||
B|ETHA|20251128|12:38:29|S|100|22.845000||
B|IE|20251128|12:38:29|S|50|14.260000||
B|SLV|20251128|12:38:29|S|200|51.035000||
B|SLV|20251128|12:38:29|S|700|51.035000||
B|AS|20251128|12:38:30|S|10|36.950000||
B|CEPU|20251128|12:38:30|S|10|15.810000||
B|IBIT|20251128|12:38:30|S|3|51.295000||
B|SLV|20251128|12:38:30|S|50|51.040000||
B|AVGO|20251128|12:38:31|S|10|400.100500||
B|IBM|20251128|12:38:31|S|5|307.580000||
B|SNOW|20251128|12:38:31|S|160|250.790000||
B|VZ|20251128|12:38:31|S|100|41.049000||
B|BMNU|20251128|12:38:32|S|300|7.835000||
B|CRSP|20251128|12:38:32|S|98|53.550000||
B|KTTA|20251128|12:38:32|S|1|1.635300||
B|KVUE|20251128|12:38:32|S|65|17.300000||
B|MSI|20251128|12:38:32|S|10|370.920000||
B|Z|20251128|12:38:32|S|9|74.152000||
B|BE|20251128|12:38:33|S|10|106.977600||
B|GOLF|20251128|12:38:33|S|2|84.120000||
B|GOOG|20251128|12:38:33|S|1|319.215000||
B|PWR|20251128|12:38:33|S|37|462.980000||
B|SMX|20251128|12:38:33|S|1|53.820000||
B|LOMA|20251128|12:38:34|S|100|12.440000||
B|LOMA|20251128|12:38:34|S|340|12.400000||
B|NTR|20251128|12:38:34|S|35|58.045000||
B|NVDX|20251128|12:38:34|S|2300|16.325300||
B|SMH|20251128|12:38:34|S|3|351.010000||
B|USAS|20251128|12:38:34|S|2|4.473500||
B|IAU|20251128|12:38:35|S|28|79.325000||
B|PAAS|20251128|12:38:35|S|3|45.540000||
B|RR|20251128|12:38:35|S|500|3.590000||
B|SNDK|20251128|12:38:35|S|8|223.650000||
B|SMR|20251128|12:38:36|S|64|19.870000||
B|SNOW|20251128|12:38:36|S|95|250.820000||
B|SWKS|20251128|12:38:36|S|2|65.920000||
B|Z|20251128|12:38:37|S|100|74.150200||
B|IBIT|20251128|12:38:38|S|100|51.285000||
B|DNN|20251128|12:38:39|S|500|2.578600||
B|MSTR|20251128|12:38:39|S|50|176.020000||
B|CLS|20251128|12:38:40|S|2|342.791000||
B|KSPI|20251128|12:38:40|S|100|77.710000||
B|KWEB|20251128|12:38:40|S|60|37.555000||
B|ORLY|20251128|12:38:40|S|4|101.626000||
B|SMU|20251128|12:38:40|S|100|4.505000||
B|TSPY|20251128|12:38:40|S|8|25.674000||
B|ZS|20251128|12:38:40|S|3|250.505000||
B|ZS|20251128|12:38:40|S|80|250.390000||
B|GGLL|20251128|12:38:41|S|50|105.170000||
B|MU|20251128|12:38:41|S|50|235.338000||
B|NVDA|20251128|12:38:42|S|10|177.029300||
B|SOXL|20251128|12:38:42|S|300|40.695000||
B|VOD|20251128|12:38:42|S|20|12.465000||
B|AMZN|20251128|12:38:43|S|10|231.895000||
B|INTC|20251128|12:38:43|S|300|40.119300||
B|SNOW|20251128|12:38:43|S|120|250.815000||
B|ASML|20251128|12:38:44|S|3|1053.480000||
B|PFE|20251128|12:38:44|S|2|25.729300||
B|APAM|20251128|12:38:45|S|1|41.404600||
B|SPY|20251128|12:38:45|S|80|682.300000||
B|BVN|20251128|12:38:46|S|250|24.670000||
B|QQQ|20251128|12:38:46|S|38|617.346500||
B|Z|20251128|12:38:46|S|100|74.120000||
B|ZS|20251128|12:38:46|S|40|250.040000||
B|ZS|20251128|12:38:46|S|120|250.040000||
B|BMNU|20251128|12:38:47|S|100|7.820000||
B|BMNU|20251128|12:38:47|S|500|7.820000||
B|ONON|20251128|12:38:47|S|4|44.130000||
B|CDE|20251128|12:38:48|S|568|17.179200||
B|HUT|20251128|12:38:48|S|305|45.140000||
B|RSP|20251128|12:38:48|S|10|191.527900||
B|TSLA|20251128|12:38:48|S|20|429.306200||
B|CGAU|20251128|12:38:49|S|36|13.255000||
B|OMCL|20251128|12:38:49|S|100|36.460000||
B|AREB|20251128|12:38:50|S|100|1.100000||
B|AREB|20251128|12:38:50|S|100|1.110000||
B|AREB|20251128|12:38:50|S|800|1.105000||
B|TBPH|20251128|12:38:50|S|50|20.290000||
B|AMD|20251128|12:38:51|S|200|216.550000||
B|HOOD|20251128|12:38:51|S|18|127.778000||
B|RKT|20251128|12:38:51|S|100|19.985000||
B|ZIM|20251128|12:38:51|S|20|20.575000||
B|MA|20251128|12:38:52|S|1|550.255000||
B|NVO|20251128|12:38:52|S|25|49.419500||
B|OKLO|20251128|12:38:52|S|1|92.555000||
B|UGL|20251128|12:38:52|S|600|53.585000||
B|BITF|20251128|12:38:53|S|1500|3.438000||
B|LOMA|20251128|12:38:53|S|42|12.440000||
B|CVS|20251128|12:38:54|S|7|80.259000||
B|RIVN|20251128|12:38:54|S|350|16.985000||
B|AMZE|20251128|12:38:55|S|500|0.469900||
B|BEAT|20251128|12:38:55|S|700|0.752000||
B|SLV|20251128|12:38:55|S|100|51.050000||
B|SLV|20251128|12:38:55|S|500|51.045000||
B|VEEE|20251128|12:38:55|S|300|2.649700||
B|ZIM|20251128|12:38:55|S|100|20.585000||
B|ZM|20251128|12:38:55|S|100|85.190000||
B|ZS|20251128|12:38:55|S|40|250.160000||
B|IONQ|20251128|12:38:56|S|50|49.189100||
B|KHC|20251128|12:38:56|S|200|25.465000||
B|KWEB|20251128|12:38:56|S|60|37.555000||
B|NFLX|20251128|12:38:56|S|20|107.555000||
B|TSLA|20251128|12:38:56|S|70|429.295000||
B|COPX|20251128|12:38:57|S|26|64.472500||
B|MO|20251128|12:38:57|S|50|58.817500||
B|MOS|20251128|12:38:57|S|25|24.495000||
B|MOS|20251128|12:38:57|S|50|24.495000||
B|ZS|20251128|12:38:57|S|40|250.185000||
B|GRNY|20251128|12:38:58|S|60|24.867900||
B|MKC|20251128|12:38:58|S|12|67.440000||
B|QQQM|20251128|12:38:58|S|8|254.160000||
B|SANM|20251128|12:38:58|S|4|155.150000||
B|TLT|20251128|12:38:58|S|300|90.295000||
B|TLT|20251128|12:38:58|S|4787|90.290000||
B|SNOW|20251128|12:38:59|S|114|250.940000||
B|SOFI|20251128|12:38:59|S|20|29.449300||
B|TER|20251128|12:38:59|S|3|180.080000||
B|TECK|20251128|12:39:00|S|100|43.072000||
B|PRA|20251128|12:39:01|S|10|24.105000||
B|SMX|20251128|12:39:01|S|100|51.730000||
B|CI|20251128|12:39:02|S|30|277.815800||
B|GGAL|20251128|12:39:02|S|25|53.470000||
B|OKLO|20251128|12:39:02|S|100|92.660000||
B|SCCO|20251128|12:39:02|S|1|134.830000||
B|SCCO|20251128|12:39:02|S|6|134.876100||
B|IONQ|20251128|12:39:03|S|80|49.181200||
B|QQQM|20251128|12:39:03|S|4|254.135000||
B|SMH|20251128|12:39:03|S|10|351.030000||
B|SNOW|20251128|12:39:03|S|81|250.940000||
B|ZTS|20251128|12:39:03|S|4|128.500200||
B|ASTS|20251128|12:39:04|S|100|56.885000||
B|ASTS|20251128|12:39:04|S|300|56.885000||
B|COST|20251128|12:39:04|S|10|912.490000||
B|IRM|20251128|12:39:04|S|9|85.990000||
B|LRCX|20251128|12:39:04|S|5|154.818000||
B|QID|20251128|12:39:04|S|9000|20.329200||
B|BOXX|20251128|12:39:05|S|274|114.595300||
B|NVDA|20251128|12:39:05|S|1|177.015000||
B|SOXL|20251128|12:39:05|S|100|40.675000||
B|CVNA|20251128|12:39:06|S|50|373.250000||
B|CVNA|20251128|12:39:06|S|50|373.254000||
B|EXAS|20251128|12:39:06|S|1|101.306500||
B|MKC|20251128|12:39:06|S|1|67.440000||
B|PLTR|20251128|12:39:06|S|50|167.130000||
B|SLV|20251128|12:39:06|S|17|51.045000||
B|CDNS|20251128|12:39:07|S|20|310.980000||
B|GLDM|20251128|12:39:07|S|3|83.380000||
B|MRK|20251128|12:39:07|S|50|104.955000||
B|MSTR|20251128|12:39:07|S|25|175.960000||
B|SMH|20251128|12:39:07|S|200|351.080000||
B|SNOW|20251128|12:39:07|S|91|250.960000||
B|ZIM|20251128|12:39:07|S|20|20.585000||
B|LI|20251128|12:39:08|S|200|18.295000||
B|MSTR|20251128|12:39:08|S|100|175.970000||
B|SLV|20251128|12:39:08|S|900|51.059500||
B|TSLA|20251128|12:39:08|S|20|429.390000||
B|AGI|20251128|12:39:09|S|18|37.469300||
B|INTC|20251128|12:39:09|S|40|40.127400||
B|OXY|20251128|12:39:09|S|7|42.155000||
B|SAP|20251128|12:39:09|S|3|241.680000||
B|ZS|20251128|12:39:09|S|4|250.175000||
B|APP|20251128|12:39:10|S|60|596.219000||
B|BAC|20251128|12:39:10|S|8|53.665000||
B|NVDA|20251128|12:39:10|S|25|177.059300||
B|BBAR|20251128|12:39:11|S|300|16.095000||
B|CEG|20251128|12:39:11|S|10|362.610000||
B|CEG|20251128|12:39:11|S|25|362.610000||
B|EWZ|20251128|12:39:11|S|100|33.630000||
B|MU|20251128|12:39:11|S|35|235.557300||
B|TSLA|20251128|12:39:12|S|50|429.388600||
B|UXRP|20251128|12:39:12|S|1|13.447000||
B|VNQ|20251128|12:39:12|S|100|91.395000||
B|SOXS|20251128|12:39:13|E|10|3.495500||
B|LI|20251128|12:39:14|S|219|18.295000||
B|SNPS|20251128|12:39:15|S|5|417.565000||
B|TQQQ|20251128|12:39:15|S|100|54.125000||
B|ZIM|20251128|12:39:15|S|131|20.585000||
B|CNC|20251128|12:39:16|S|400|39.300000||
B|NFLX|20251128|12:39:16|S|10|107.539300||
B|DLTR|20251128|12:39:17|S|11|111.425000||
B|DOW|20251128|12:39:17|S|210|23.875000||
B|HL|20251128|12:39:17|S|56|16.855000||
B|MSTR|20251128|12:39:17|S|40|175.940000||
B|PAAS|20251128|12:39:17|S|100|45.520000||
B|ALAB|20251128|12:39:18|S|3|157.230000||
B|AMD|20251128|12:39:19|S|300|216.610000||
B|LOMA|20251128|12:39:19|S|51|12.440000||
B|AMAT|20251128|12:39:20|S|27|250.290000||
B|CCJ|20251128|12:39:20|S|25|88.498300||
B|PAAS|20251128|12:39:20|S|100|45.520000||
B|STX|20251128|12:39:20|S|14|275.376900||
B|TSLA|20251128|12:39:20|S|400|429.270000||
B|VXX|20251128|12:39:20|S|9|32.378700||
B|WBD|20251128|12:39:20|S|132|24.065500||
B|AAPL|20251128|12:39:21|S|1|277.210000||
B|BILL|20251128|12:39:21|S|300|50.120000||
B|LRCX|20251128|12:39:21|S|60|154.620000||
B|NVDL|20251128|12:39:21|S|10|80.640000||
B|TSLA|20251128|12:39:21|S|120|429.275000||
B|ZIM|20251128|12:39:21|S|32|20.580000||
B|AG|20251128|12:39:22|S|403|15.195000||
B|SMX|20251128|12:39:22|S|100|51.290000||
B|AMD|20251128|12:39:23|S|50|216.625000||
B|VRT|20251128|12:39:23|S|5|177.737500||
B|MSTR|20251128|12:39:24|S|40|175.930000||
B|STEP|20251128|12:39:24|S|100|63.300000||
B|TSLA|20251128|12:39:24|S|3|429.288800||
B|BITF|20251128|12:39:25|S|4000|3.439300||
B|EH|20251128|12:39:25|S|4|14.179100||
B|GRAB|20251128|12:39:25|S|900|5.445000||
B|MA|20251128|12:39:25|S|2|550.082300||
B|NEE|20251128|12:39:25|S|90|86.147900||
B|NVDA|20251128|12:39:25|S|200|176.975000||
B|NVTS|20251128|12:39:25|S|25|8.738500||
B|VXX|20251128|12:39:25|S|94|32.380000||
B|GLDM|20251128|12:39:26|S|5|83.385000||
B|ICE|20251128|12:39:26|S|7|157.935000||
B|UGL|20251128|12:39:26|S|100|53.600000||
B|EVGO|20251128|12:39:27|S|500|3.177300||
B|LLY|20251128|12:39:27|S|40|1075.991000||
B|TSLS|20251128|12:39:27|S|600|5.410000||
B|GOOGL|20251128|12:39:28|S|50|319.075000||
B|MSTZ|20251128|12:39:28|S|50|13.818000||
B|SMH|20251128|12:39:28|S|111|350.890000||
B|SMH|20251128|12:39:28|S|309|350.890000||
B|SNOW|20251128|12:39:28|S|23|250.820000||
B|SQQQ|20251128|12:39:28|S|261|69.065000||
B|GDX|20251128|12:39:29|S|3|82.995000||
B|IRS|20251128|12:39:29|S|93|15.320000||
B|JPST|20251128|12:39:29|S|30|50.750000||
B|LOMA|20251128|12:39:29|S|105|12.440000||
B|TLT|20251128|12:39:29|S|55|90.295000||
B|ZIM|20251128|12:39:29|S|20|20.575000||
B|ZS|20251128|12:39:29|S|120|250.085000||
B|AVGO|20251128|12:39:30|S|10|400.208400||
B|NVDA|20251128|12:39:30|S|500|176.945000||
B|TGT|20251128|12:39:30|S|1|90.917000||
B|BBAR|20251128|12:39:31|S|13|16.120000||
B|QQQ|20251128|12:39:31|S|100|617.190000||
B|DIA|20251128|12:39:32|S|100|476.780700||
B|INTC|20251128|12:39:32|S|1600|40.073000||
B|LRCX|20251128|12:39:32|S|1|154.550000||
B|TSLA|20251128|12:39:32|S|20|429.110000||
B|ASM|20251128|12:39:34|S|500|5.595000||
B|LOMA|20251128|12:39:34|S|6|12.440000||
B|LRCX|20251128|12:39:34|S|600|154.525000||
B|MITTpC|20251128|12:39:34|S|30|24.990000||
B|PLTR|20251128|12:39:34|S|25|167.011300||
B|SPY|20251128|12:39:34|S|5|682.112500||
B|TSLA|20251128|12:39:34|S|79|429.178500||
B|META|20251128|12:39:35|S|1|644.345000||
B|PANW|20251128|12:39:35|S|1|189.610000||
B|SNOW|20251128|12:39:35|S|90|250.720000||
B|ZM|20251128|12:39:35|S|9|85.130000||
B|INTC|20251128|12:39:36|S|100|40.072600||
B|IONQ|20251128|12:39:36|S|500|49.075000||
B|SLV|20251128|12:39:36|S|100|51.065000||
B|SLV|20251128|12:39:36|S|400|51.070000||
B|SPY|20251128|12:39:36|S|5|682.062500||
B|AGNC|20251128|12:39:37|S|20|10.470000||
B|EXE|20251128|12:39:37|S|200|122.102000||
B|HQI|20251128|12:39:37|S|100|7.990000||
B|SMX|20251128|12:39:37|S|19|51.950000||
B|ZIM|20251128|12:39:37|S|100|20.575000||
B|AKAM|20251128|12:39:38|S|500|89.735000||
B|CVX|20251128|12:39:38|S|1|151.265000||
B|HUT|20251128|12:39:38|S|10|45.160000||
B|KULR|20251128|12:39:38|S|100|3.219300||
B|MAGS|20251128|12:39:38|S|10|66.455000||
B|NVDA|20251128|12:39:38|S|10|176.930000||
B|PKX|20251128|12:39:38|S|1|53.090000||
B|SMCI|20251128|12:39:38|S|100|33.265000||
B|UNH|20251128|12:39:38|S|6|330.190000||
B|GOOGL|20251128|12:39:39|S|1|318.968800||
B|JEPQ|20251128|12:39:39|S|11|58.655300||
B|NVDA|20251128|12:39:39|S|1|176.920000||
B|Z|20251128|12:39:39|S|10|74.144100||
B|ALAB|20251128|12:39:40|S|3|156.920000||
B|NUKZ|20251128|12:39:40|S|25|65.640000||
B|NVDA|20251128|12:39:40|S|10|176.925000||
B|NVDL|20251128|12:39:40|S|50|80.578800||
B|PINS|20251128|12:39:40|S|20|26.239300||
B|YPF|20251128|12:39:40|S|218|36.930000||
B|ANF|20251128|12:39:41|S|5|98.802000||
B|APLD|20251128|12:39:41|S|50|26.830000||
B|INTC|20251128|12:39:41|S|8|40.065000||
B|NVDA|20251128|12:39:41|S|1|176.925000||
B|OPEN|20251128|12:39:41|S|1|7.635000||
B|TSLA|20251128|12:39:41|S|25|429.080000||
B|TSLA|20251128|12:39:41|S|25|429.081500||
B|BBAR|20251128|12:39:42|S|103|16.110000||
B|META|20251128|12:39:42|S|23|644.230000||
B|NVDA|20251128|12:39:42|S|2|176.938000||
B|NVDU|20251128|12:39:42|S|175|112.740000||
B|SH|20251128|12:39:43|S|100|36.415000||
B|TSLA|20251128|12:39:43|S|200|429.084900||
B|NVDA|20251128|12:39:44|S|45|176.938300||
B|SOXL|20251128|12:39:44|S|200|40.575000||
B|TSLA|20251128|12:39:44|S|50|429.065000||
B|YPF|20251128|12:39:44|S|200|36.930000||
B|YPF|20251128|12:39:44|S|300|36.920000||
B|AEM|20251128|12:39:46|S|15|174.170000||
B|NVDA|20251128|12:39:46|S|20|176.935000||
B|OKLO|20251128|12:39:46|S|36|92.340000||
B|SMCI|20251128|12:39:46|S|500|33.268300||
B|CLSK|20251128|12:39:47|S|50|15.015000||
B|META|20251128|12:39:47|S|2|644.190000||
B|MNMD|20251128|12:39:47|S|14|12.580000||
B|MP|20251128|12:39:48|S|100|61.775300||
B|SCHG|20251128|12:39:48|S|1000|32.720000||
B|SOFI|20251128|12:39:48|S|100|29.409300||
B|STEP|20251128|12:39:48|S|100|63.240000||
B|TSLA|20251128|12:39:48|S|25|429.080000||
B|CRM|20251128|12:39:49|S|25|231.344000||
B|CRWV|20251128|12:39:49|S|600|72.810000||
B|FIG|20251128|12:39:49|S|100|35.785000||
B|META|20251128|12:39:49|S|23|644.180000||
B|SLV|20251128|12:39:49|S|700|51.065000||
B|CSCO|20251128|12:39:50|S|1|76.625000||
B|CSCO|20251128|12:39:50|S|1|76.625000||
B|DVA|20251128|12:39:50|S|1|119.900000||
B|INSE|20251128|12:39:50|S|50|8.200000||
B|PAAS|20251128|12:39:50|S|150|45.480000||
B|SIL|20251128|12:39:50|S|50|77.690000||
B|VOO|20251128|12:39:50|S|1|627.139300||
B|ZIM|20251128|12:39:50|S|136|20.575000||
B|BMNZ|20251128|12:39:51|S|100|22.870000||
B|NVDA|20251128|12:39:51|S|4|176.949300||
B|SPXU|20251128|12:39:51|S|26|50.660700||
B|ASML|20251128|12:39:52|S|3|1052.409000||
B|DPRO|20251128|12:39:52|S|30|7.266600||
B|INTC|20251128|12:39:52|S|800|40.050500||
B|UPST|20251128|12:39:52|S|100|44.580000||
B|ZS|20251128|12:39:52|S|40|250.120000||
B|CTRN|20251128|12:39:53|S|200|45.840000||
B|PINS|20251128|12:39:53|S|87|26.229300||
B|TSLA|20251128|12:39:53|S|40|429.093700||
B|USAR|20251128|12:39:53|S|300|13.469300||
B|ZM|20251128|12:39:53|S|100|85.140000||
B|GOOGL|20251128|12:39:54|S|1|319.003800||
B|INTC|20251128|12:39:54|S|3641|40.050000||
B|LRCX|20251128|12:39:54|S|2|154.530000||
B|LRCX|20251128|12:39:54|S|2|154.530000||
B|STRT|20251128|12:39:54|S|1|73.680000||
B|BITX|20251128|12:39:55|S|100|31.345000||
B|CSGP|20251128|12:39:55|S|100|68.650000||
B|GDXU|20251128|12:39:55|S|51|222.085000||
B|SNDK|20251128|12:39:55|S|100|223.530000||
B|ZIM|20251128|12:39:55|S|150|20.575000||
B|CSGP|20251128|12:39:56|S|100|68.640000||
B|IBIT|20251128|12:39:56|S|130|51.305000||
B|M|20251128|12:39:56|S|4|22.355000||
B|QS|20251128|12:39:56|S|10|12.325000||
B|GH|20251128|12:39:57|S|14|108.340000||
B|BBLU|20251128|12:39:58|S|215|15.445500||
B|GH|20251128|12:39:58|S|14|108.340000||
B|GH|20251128|12:39:58|S|14|108.340000||
B|ZS|20251128|12:39:58|S|40|250.160000||
B|GH|20251128|12:39:59|S|14|108.340000||
B|KTTA|20251128|12:39:59|S|65|1.610000||
B|SLMT|20251128|12:39:59|S|20|2.395000||
B|SPXU|20251128|12:39:59|S|50|50.659300||
B|WOLF|20251128|12:39:59|S|79|20.470000||
B|ZS|20251128|12:39:59|S|40|250.230000||
B|GLD|20251128|12:40:00|S|300|387.475300||
B|IXUS|20251128|12:40:00|S|1|84.215000||
B|TMC|20251128|12:40:00|S|734|6.815000||
B|YINN|20251128|12:40:00|S|40|45.910000||
B|ZTS|20251128|12:40:00|S|1|128.523000||
B|ZTS|20251128|12:40:00|S|5|128.506200||
B|GH|20251128|12:40:01|S|14|108.400000||
B|SOXS|20251128|12:40:01|S|1300|3.500000||
B|ZM|20251128|12:40:01|S|9|85.135000||
B|CRWD|20251128|12:40:02|S|19|506.672600||
B|GH|20251128|12:40:02|S|14|108.370000||
B|NVDA|20251128|12:40:02|S|2|176.935000||
B|PRK|20251128|12:40:02|S|300|153.390000||
B|PSQ|20251128|12:40:02|S|454|30.365000||
B|SIL|20251128|12:40:02|S|50|77.650000||
B|BMNU|20251128|12:40:03|S|47|7.810000||
B|BMNU|20251128|12:40:03|S|700|7.805000||
B|CLX|20251128|12:40:03|S|278|107.830200||
B|GDX|20251128|12:40:03|S|200|82.945000||
B|GH|20251128|12:40:03|S|7|108.370000||
B|GRRR|20251128|12:40:03|S|36|13.660000||
B|OKLO|20251128|12:40:03|S|400|92.325000||
B|BMNU|20251128|12:40:04|S|700|7.805000||
B|MRNA|20251128|12:40:04|S|100|25.700000||
B|AAPL|20251128|12:40:05|S|2|277.110000||
B|ANET|20251128|12:40:05|S|2|130.279000||
B|Z|20251128|12:40:05|S|100|74.140000||
B|KALV|20251128|12:40:06|S|15|14.378000||
B|SMX|20251128|12:40:06|S|100|51.845000||
B|SPOT|20251128|12:40:06|S|55|597.490000||
B|AAPL|20251128|12:40:07|S|100|277.090000||
B|AAPL|20251128|12:40:07|S|100|277.090000||
B|FATBB|20251128|12:40:07|S|1|1.820000||
B|MU|20251128|12:40:07|S|53|235.370000||
B|ZM|20251128|12:40:07|S|4|85.115000||
B|ZM|20251128|12:40:07|S|12|85.110000||
B|ZM|20251128|12:40:07|S|15|85.110000||
B|ZM|20251128|12:40:07|S|30|85.115000||
B|ZM|20251128|12:40:07|S|96|85.115000||
B|AME|20251128|12:40:08|S|9|197.780000||
B|CROX|20251128|12:40:08|S|98|85.260000||
B|CROX|20251128|12:40:08|S|100|85.210000||
B|LITE|20251128|12:40:08|S|10|322.920000||
B|NVDA|20251128|12:40:08|S|100|176.938000||
B|ARKK|20251128|12:40:09|S|20|79.340000||
B|DELL|20251128|12:40:09|S|80|131.640000||
B|GH|20251128|12:40:09|S|14|108.380000||
B|SEZL|20251128|12:40:09|S|18|60.950000||
B|SEZL|20251128|12:40:09|S|200|60.940000||
B|SQQQ|20251128|12:40:09|S|21|69.097300||
B|SRLN|20251128|12:40:09|S|261|41.482800||
B|ZS|20251128|12:40:09|S|6|250.235000||
B|COHR|20251128|12:40:10|S|5|164.650000||
B|GGAL|20251128|12:40:10|S|90|53.385000||
B|GH|20251128|12:40:10|S|7|108.400000||
B|NVDA|20251128|12:40:10|S|20|176.965000||
B|NVDA|20251128|12:40:10|S|60|176.969300||
B|OKLO|20251128|12:40:10|S|25|92.270000||
B|OKLO|20251128|12:40:10|S|25|92.270000||
B|TMC|20251128|12:40:10|S|12|6.825000||
B|GLD|20251128|12:40:11|S|63|387.435000||
B|GOOG|20251128|12:40:11|S|100|319.105000||
B|LIT|20251128|12:40:11|S|169|63.360000||
B|MA|20251128|12:40:11|S|1|549.860000||
B|NVDA|20251128|12:40:11|S|8|176.970000||
B|SMR|20251128|12:40:11|S|9|19.860000||
B|AMC|20251128|12:40:12|S|31|2.430000||
B|CRK|20251128|12:40:12|S|1200|26.710000||
B|EXOD|20251128|12:40:12|S|60|16.450000||
B|LOMA|20251128|12:40:12|S|239|12.440000||
B|LOMA|20251128|12:40:12|S|374|12.440000||
B|MU|20251128|12:40:12|S|55|235.370000||
B|MU|20251128|12:40:12|S|100|235.367500||
B|PPA|20251128|12:40:12|S|100|150.920000||
B|GH|20251128|12:40:13|S|14|108.390000||
B|HYD|20251128|12:40:13|S|100|51.105000||
B|SPY|20251128|12:40:13|S|40|682.145000||
B|BITX|20251128|12:40:14|S|31|31.355000||
B|GH|20251128|12:40:14|S|14|108.390000||
B|MP|20251128|12:40:14|S|200|61.745000||
B|NUKK|20251128|12:40:14|S|5|5.459100||
B|ARTY|20251128|12:40:15|S|138|47.390000||
B|GH|20251128|12:40:15|S|3|108.380000||
B|KALV|20251128|12:40:15|S|15|14.378000||
B|MU|20251128|12:40:15|S|46|235.370000||
B|SQQQ|20251128|12:40:15|S|770|69.095000||
B|TSLA|20251128|12:40:15|S|100|429.248600||
B|JPM|20251128|12:40:16|S|4|312.431700||
B|LRCX|20251128|12:40:16|S|1|154.635000||
B|PLTR|20251128|12:40:16|S|100|166.900000||
B|XLU|20251128|12:40:16|S|5|90.435000||
B|EVGO|20251128|12:40:17|S|1|3.185000||
B|APO|20251128|12:40:18|S|10|132.000000||
B|GGAL|20251128|12:40:18|S|90|53.385000||
B|NVDA|20251128|12:40:18|S|600|176.975000||
B|CRCL|20251128|12:40:19|S|200|79.385000||
B|MU|20251128|12:40:19|S|28|235.370000||
B|MU|20251128|12:40:19|S|100|235.367800||
B|VRT|20251128|12:40:19|S|100|177.688500||
B|DOCU|20251128|12:40:20|S|1|69.420000||
B|GL|20251128|12:40:20|S|100|135.120000||
B|MSTR|20251128|12:40:20|S|200|176.000000||
B|NXE|20251128|12:40:20|S|1500|8.955000||
B|RBLX|20251128|12:40:20|S|3|94.741200||
B|AZTA|20251128|12:40:21|S|100|35.497000||
B|BITF|20251128|12:40:21|S|499|3.435000||
B|GGAL|20251128|12:40:21|S|90|53.385000||
B|JOBY|20251128|12:40:21|S|100|14.425000||
B|LULU|20251128|12:40:21|S|15|184.890000||
B|LULU|20251128|12:40:21|S|15|184.894000||
B|LULU|20251128|12:40:21|S|25|185.000000||
B|AS|20251128|12:40:22|S|10|36.950000||
B|NVDA|20251128|12:40:22|S|15|176.970000||
B|CWVX|20251128|12:40:23|S|100|5.065000||
B|MSFT|20251128|12:40:23|S|8|490.745000||
B|MU|20251128|12:40:23|S|5|235.370000||
B|NFLX|20251128|12:40:23|S|10|107.445000||
B|SAP|20251128|12:40:23|S|1|241.550000||
B|SLV|20251128|12:40:23|S|200|51.010000||
B|BIL|20251128|12:40:24|S|5|91.725000||
B|BLTE|20251128|12:40:24|S|76|136.640000||
B|CRESY|20251128|12:40:24|S|500|11.840000||
B|CRESY|20251128|12:40:24|S|800|11.850500||
B|SEZL|20251128|12:40:24|S|34|60.800000||
B|ZM|20251128|12:40:24|S|96|85.100000||
B|BBAI|20251128|12:40:25|S|2800|6.315200||
B|FORM|20251128|12:40:25|S|30|54.620000||
B|INTC|20251128|12:40:25|S|1|40.025000||
B|KALV|20251128|12:40:25|S|16|14.370000||
B|META|20251128|12:40:25|S|20|644.331100||
B|SAP|20251128|12:40:25|S|2|241.540000||
B|FORM|20251128|12:40:26|S|60|54.620000||
B|HIMS|20251128|12:40:26|S|250|39.700700||
B|LOMA|20251128|12:40:26|S|11|12.428100||
B|RCL|20251128|12:40:26|S|4|265.926000||
B|SAP|20251128|12:40:26|S|15|241.540000||
B|TSLA|20251128|12:40:26|S|100|429.378800||
B|ENTG|20251128|12:40:27|S|10|76.760000||
B|ENTG|20251128|12:40:27|S|10|76.760000||
B|FORM|20251128|12:40:27|S|30|54.630000||
B|FORM|20251128|12:40:28|S|60|54.630000||
B|LOMA|20251128|12:40:28|S|50|12.426100||
B|CRWV|20251128|12:40:29|S|20|72.820000||
B|FORM|20251128|12:40:29|S|30|54.630000||
B|SLV|20251128|12:40:29|S|200|51.040000||
B|V|20251128|12:40:29|S|1|334.030000||
B|CRCL|20251128|12:40:30|S|126|79.470000||
B|FORM|20251128|12:40:30|S|60|54.630000||
B|META|20251128|12:40:30|S|5|644.400000||
B|ON|20251128|12:40:30|S|20|50.140000||
B|RZLT|20251128|12:40:30|S|300|9.520000||
B|SIG|20251128|12:40:30|S|3|99.776200||
B|CLS|20251128|12:40:31|S|4|342.670000||
B|COIA|20251128|12:40:31|S|6|17.630000||
B|ECC|20251128|12:40:31|S|800|6.260000||
B|MSFT|20251128|12:40:31|S|5|490.835000||
B|MU|20251128|12:40:31|S|48|235.480000||
B|OKLO|20251128|12:40:31|S|100|92.330000||
B|SO|20251128|12:40:31|S|51|90.809000||
B|SOXL|20251128|12:40:31|S|400|40.662700||
B|TSLA|20251128|12:40:31|S|40|429.340000||
B|TSLA|20251128|12:40:31|S|120|429.340000||
B|AMD|20251128|12:40:32|S|50|216.681700||
B|FORM|20251128|12:40:32|S|30|54.630000||
B|IBIT|20251128|12:40:32|S|40|51.290000||
B|SMX|20251128|12:40:32|S|50|52.770000||
B|APH|20251128|12:40:33|S|20|139.874000||
B|HUBS|20251128|12:40:33|S|2|369.230000||
B|IONQ|20251128|12:40:33|S|2|49.129000||
B|SOFI|20251128|12:40:33|S|230|29.510000||
B|TSLA|20251128|12:40:33|S|30|429.365000||
B|WDC|20251128|12:40:33|S|20|162.995800||
B|INTC|20251128|12:40:34|S|416|40.030000||
B|MPLX|20251128|12:40:34|S|919|54.380000||
B|SLQT|20251128|12:40:34|S|1100|1.440000||
B|SNDK|20251128|12:40:34|S|13|224.192500||
B|MU|20251128|12:40:35|S|100|235.480000||
B|SOFI|20251128|12:40:35|S|200|29.506000||
B|AMD|20251128|12:40:36|S|100|216.660000||
B|BILL|20251128|12:40:36|S|100|50.100000||
B|CRCL|20251128|12:40:36|S|126|79.420000||
B|CRSP|20251128|12:40:36|S|3|53.420000||
B|GROY|20251128|12:40:36|S|100|4.425000||
B|NVDA|20251128|12:40:36|S|1|176.995000||
B|OXY|20251128|12:40:36|S|200|42.155000||
B|TQQQ|20251128|12:40:36|S|300|54.085000||
B|VRT|20251128|12:40:36|S|100|177.686300||
B|MA|20251128|12:40:37|S|6|549.760000||
B|SMX|20251128|12:40:37|S|4|53.440000||
B|ALB|20251128|12:40:38|S|7|129.520000||
B|FORM|20251128|12:40:38|S|30|54.640000||
B|PD|20251128|12:40:38|S|188|12.010000||
B|SCHD|20251128|12:40:38|S|1000|27.630000||
B|KALV|20251128|12:40:39|S|31|14.370000||
B|UAMY|20251128|12:40:39|S|10|6.028300||
B|WHR|20251128|12:40:39|S|100|78.030000||
B|ZM|20251128|12:40:39|S|8|85.080000||
B|ZM|20251128|12:40:39|S|87|85.080000||
B|AMD|20251128|12:40:40|S|5|216.597600||
B|META|20251128|12:40:40|S|1|644.335000||
B|VOO|20251128|12:40:40|S|100|627.153800||
B|OKLO|20251128|12:40:41|S|10|92.300000||
B|SNDK|20251128|12:40:41|S|10|223.795000||
B|SOXL|20251128|12:40:41|S|50|40.615000||
B|SOXL|20251128|12:40:41|S|100|40.615000||
B|TSLA|20251128|12:40:41|S|5|429.298500||
B|BMNG|20251128|12:40:42|S|59|5.150000||
B|MPLX|20251128|12:40:42|S|10|54.387000||
B|NVDA|20251128|12:40:42|S|25|176.922000||
B|QQQ|20251128|12:40:42|S|3|617.103000||
B|SQLV|20251128|12:40:42|S|1|42.660000||
B|FSM|20251128|12:40:43|S|100|10.135000||
B|NVTS|20251128|12:40:43|S|40|8.725000||
B|ARQT|20251128|12:40:44|S|48|30.880000||
B|CRK|20251128|12:40:44|S|100|26.750000||
B|CRK|20251128|12:40:44|S|300|26.735000||
B|IONQ|20251128|12:40:44|S|30|49.060000||
B|SLGL|20251128|12:40:44|S|18|43.840000||
B|TSLA|20251128|12:40:44|S|5|429.288500||
B|ZS|20251128|12:40:44|S|40|250.295000||
B|GLD|20251128|12:40:45|S|1|387.500000||
B|NVDA|20251128|12:40:45|S|50|176.927400||
B|SOFI|20251128|12:40:45|S|8|29.485000||
B|ARQT|20251128|12:40:46|S|48|30.880000||
B|DUST|20251128|12:40:46|S|500|8.340000||
B|GFS|20251128|12:40:46|S|1|35.460000||
B|NVDL|20251128|12:40:46|S|2|80.580000||
B|COHR|20251128|12:40:47|S|1|164.590000||
B|IONQ|20251128|12:40:47|S|100|49.069300||
B|MRK|20251128|12:40:47|S|9|104.966600||
B|MU|20251128|12:40:47|S|109|235.310000||
B|NVDA|20251128|12:40:47|S|39|176.929300||
B|ZS|20251128|12:40:47|S|10|250.290000||
B|NVDA|20251128|12:40:48|S|3|176.929300||
B|SMX|20251128|12:40:48|S|4|53.480000||
B|BE|20251128|12:40:49|S|3|107.116800||
B|CRWV|20251128|12:40:49|S|1|72.790000||
B|NVDA|20251128|12:40:49|S|5|176.929300||
B|SOXL|20251128|12:40:49|S|5|40.615000||
B|Z|20251128|12:40:49|S|100|74.131400||
B|ARQT|20251128|12:40:50|S|48|30.880000||
B|BAK|20251128|12:40:50|S|150|2.865000||
B|BBAR|20251128|12:40:50|S|100|16.095000||
B|CRWV|20251128|12:40:50|S|50|72.785000||
B|CVE|20251128|12:40:50|S|30|17.835000||
B|ORLY|20251128|12:40:50|S|2|101.554000||
B|TQQQ|20251128|12:40:50|S|20|54.065000||
B|VXX|20251128|12:40:50|S|1|32.375000||
B|D|20251128|12:40:51|S|1|62.544900||
B|SOLZ|20251128|12:40:51|S|35|14.120000||
B|AAPL|20251128|12:40:52|S|200|277.121100||
B|ANET|20251128|12:40:52|S|40|130.285000||
B|BBAR|20251128|12:40:52|S|6|16.076700||
B|SLV|20251128|12:40:52|S|700|51.055000||
B|SLV|20251128|12:40:52|S|1600|51.055000||
B|WULF|20251128|12:40:52|S|1|15.545000||
B|MSTR|20251128|12:40:53|S|20|175.633500||
B|SMX|20251128|12:40:53|S|40|53.930000||
B|APP|20251128|12:40:54|S|3|594.755000||
B|META|20251128|12:40:54|S|4|644.570000||
B|RES|20251128|12:40:55|S|200|5.335000||
B|SLV|20251128|12:40:55|S|300|51.060000||
B|YMAX|20251128|12:40:55|S|1|10.685000||
B|AAUC|20251128|12:40:56|S|100|21.080000||
B|ARWR|20251128|12:40:56|S|52|52.710000||
B|RCAT|20251128|12:40:56|S|100|7.308500||
B|SOFI|20251128|12:40:56|S|6|29.510000||
B|WEN|20251128|12:40:56|S|200|8.520000||
B|AMD|20251128|12:40:57|S|1|216.698500||
B|FISV|20251128|12:40:57|S|10|61.510000||
B|ZTS|20251128|12:40:57|S|10|128.506200||
B|BORR|20251128|12:40:58|S|19|3.310000||
B|TSLA|20251128|12:40:58|S|25|429.350000||
B|UVIX|20251128|12:40:58|S|500|8.625000||
B|NWGL|20251128|12:40:59|S|100|1.410000||
B|SOFI|20251128|12:40:59|S|100|29.509300||
B|HAL|20251128|12:41:00|S|10|26.275000||
B|OKTA|20251128|12:41:00|S|15|80.260000||
B|TSLA|20251128|12:41:00|S|1|429.330000||
B|W|20251128|12:41:00|S|3|110.235000||
B|Z|20251128|12:41:00|S|36|74.130000||
B|BBAR|20251128|12:41:01|S|13|16.088600||
B|IBIT|20251128|12:41:01|S|2|51.255000||
B|IBIT|20251128|12:41:01|S|153|51.260000||
B|IBIT|20251128|12:41:01|S|300|51.255000||
B|SPOT|20251128|12:41:01|S|1|597.350000||
B|AAOI|20251128|12:41:02|S|50|26.700000||
B|EXE|20251128|12:41:02|S|150|122.050000||
B|SKYT|20251128|12:41:02|S|300|14.970000||
B|SKYT|20251128|12:41:02|S|800|14.960000||
B|ZIM|20251128|12:41:02|S|20|20.595000||
B|APP|20251128|12:41:03|S|18|594.755000||
B|BBAR|20251128|12:41:03|S|67|16.100000||
B|COO|20251128|12:41:03|S|10|78.140000||
B|GRNY|20251128|12:41:03|S|369|24.855000||
B|SKYT|20251128|12:41:03|S|100|14.950000||
B|ZM|20251128|12:41:03|S|39|85.100000||
B|PD|20251128|12:41:04|S|100|12.005000||
B|PFE|20251128|12:41:04|S|1|25.719300||
B|SLV|20251128|12:41:04|S|10|51.068500||
B|SOFI|20251128|12:41:04|S|100|29.500000||
B|SOFI|20251128|12:41:04|S|150|29.499500||
B|ADBE|20251128|12:41:05|S|1|320.740000||
B|AMD|20251128|12:41:05|S|1|216.627800||
B|CWEN/A|20251128|12:41:05|S|200|34.050000||
B|MMM|20251128|12:41:05|S|200|172.030000||
B|PRI|20251128|12:41:05|S|5|258.515000||
B|CRM|20251128|12:41:06|S|10|231.270000||
B|EQX|20251128|12:41:06|S|106|13.929300||
B|INCY|20251128|12:41:06|S|600|104.835000||
B|META|20251128|12:41:06|S|1|644.555000||
B|RIVN|20251128|12:41:06|S|1|16.960000||
B|ZIM|20251128|12:41:06|S|75|20.595000||
B|COIN|20251128|12:41:07|S|100|270.734100||
B|TLRY|20251128|12:41:07|E|3000|0.801700||
B|CLS|20251128|12:41:08|S|5|342.631000||
B|GOOG|20251128|12:41:08|S|140|319.096000||
B|MSTR|20251128|12:41:08|S|17|175.342800||
B|PFE|20251128|12:41:08|S|1|25.710000||
B|PFE|20251128|12:41:08|S|555|25.715000||
B|RES|20251128|12:41:08|S|50|5.335000||
B|TEM|20251128|12:41:08|S|50|77.490000||
B|ANET|20251128|12:41:09|S|10|130.255000||
B|BILL|20251128|12:41:09|S|200|50.095000||
B|HUT|20251128|12:41:09|S|10|45.000000||
B|NVDA|20251128|12:41:09|S|2|176.900000||
B|PINS|20251128|12:41:09|S|100|26.229300||
B|SMR|20251128|12:41:09|S|20|19.895000||
B|ZS|20251128|12:41:09|S|6|250.270000||
B|CLSX|20251128|12:41:10|S|400|38.905000||
B|COO|20251128|12:41:10|S|8|78.120000||
B|EWY|20251128|12:41:10|S|5|90.705000||
B|ORCL|20251128|12:41:10|S|5|200.548400||
B|COIN|20251128|12:41:11|S|100|270.723900||
B|FCX|20251128|12:41:11|S|3|43.045000||
B|KLAC|20251128|12:41:11|S|1|1166.685000||
B|MA|20251128|12:41:11|S|5|549.640000||
B|OPEN|20251128|12:41:11|S|185|7.640000||
B|SMX|20251128|12:41:11|S|12|54.970000||
B|ASTS|20251128|12:41:12|S|300|56.675000||
B|INTC|20251128|12:41:12|S|2220|39.987300||
B|JOBY|20251128|12:41:12|S|200|14.400000||
B|SUPV|20251128|12:41:12|S|300|11.130000||
B|SUPV|20251128|12:41:12|S|300|11.130000||
B|SUPV|20251128|12:41:12|S|403|11.130000||
B|VXUS|20251128|12:41:12|S|185|74.885000||
B|ZIM|20251128|12:41:12|S|8|20.590000||
B|ZIM|20251128|12:41:12|S|30|20.590000||
B|ZIM|20251128|12:41:12|S|125|20.595000||
B|AGQ|20251128|12:41:13|S|54|106.400000||
B|NVO|20251128|12:41:13|S|113|49.400000||
B|NVO|20251128|12:41:13|S|400|49.400500||
B|SLV|20251128|12:41:13|S|500|51.025000||
B|SOXS|20251128|12:41:13|S|2000|3.500000||
B|SUPV|20251128|12:41:13|S|600|11.130000||
B|T|20251128|12:41:13|S|126|25.902100||
B|UNH|20251128|12:41:13|S|100|330.033700||
B|BBAR|20251128|12:41:14|S|22|16.070000||
B|GOOGL|20251128|12:41:14|S|10|319.010000||
B|SLI|20251128|12:41:14|S|7|4.170000||
B|SUPV|20251128|12:41:14|S|600|11.130000||
B|VVX|20251128|12:41:14|S|100|54.890000||
B|BTG|20251128|12:41:15|S|3000|4.615000||
B|GOOGL|20251128|12:41:15|S|20|318.990000||
B|INTC|20251128|12:41:15|S|4|39.980700||
B|NVDA|20251128|12:41:15|S|1|176.869300||
B|NVDA|20251128|12:41:15|S|1|176.879300||
B|NVDA|20251128|12:41:15|S|10|176.840000||
B|PG|20251128|12:41:15|S|8|147.960000||
B|PTCT|20251128|12:41:15|S|4|85.110000||
B|SLV|20251128|12:41:15|S|300|51.030000||
B|SUPV|20251128|12:41:15|S|2|11.130000||
B|SUPV|20251128|12:41:15|S|200|11.130000||
B|TSLA|20251128|12:41:15|S|50|429.041200||
B|GOOGL|20251128|12:41:16|S|5|318.975000||
B|LOMA|20251128|12:41:16|S|5|12.418100||
B|LOMA|20251128|12:41:16|S|5|12.420000||
B|RDDT|20251128|12:41:16|S|50|215.290000||
B|SUPV|20251128|12:41:16|S|70|11.130000||
B|EC|20251128|12:41:17|S|1|9.799300||
B|FRMI|20251128|12:41:17|S|100|16.465000||
B|GOOG|20251128|12:41:17|S|6|319.025000||
B|GOOGL|20251128|12:41:17|S|20|318.975000||
B|NVDA|20251128|12:41:17|S|3|176.819300||
B|TSLL|20251128|12:41:17|S|100|18.425000||
B|ABT|20251128|12:41:18|S|4|129.020000||
B|GOOGL|20251128|12:41:18|S|10|318.965000||
B|ACM|20251128|12:41:19|S|3|103.260000||
B|APP|20251128|12:41:19|S|40|594.263500||
B|GOOGL|20251128|12:41:19|S|10|318.965000||
B|META|20251128|12:41:19|S|44|644.490000||
B|NVDA|20251128|12:41:19|S|100|176.820900||
B|PDD|20251128|12:41:19|S|2|115.900000||
B|SOUN|20251128|12:41:19|S|150|11.935000||
B|SPY|20251128|12:41:19|S|1|681.938000||
B|GLXY|20251128|12:41:20|S|100|26.499100||
B|GOOGL|20251128|12:41:20|S|5|318.955000||
B|GOOGL|20251128|12:41:20|S|80|318.971000||
B|LOMA|20251128|12:41:20|S|9|12.426100||
B|MSTR|20251128|12:41:20|S|4|175.310000||
B|TSPY|20251128|12:41:20|S|1|25.660000||
B|UVIX|20251128|12:41:20|S|9|8.630000||
B|CIFR|20251128|12:41:21|S|50|20.405000||
B|GOOGL|20251128|12:41:21|S|5|318.969000||
B|QQQ|20251128|12:41:21|S|100|616.938900||
B|RDDT|20251128|12:41:21|S|100|215.170000||
B|RZLT|20251128|12:41:21|S|520|9.520000||
B|USAR|20251128|12:41:21|S|300|13.485000||
B|USAR|20251128|12:41:21|S|1000|13.485000||
B|WDC|20251128|12:41:21|S|70|162.798500||
B|NVDA|20251128|12:41:22|S|25|176.848000||
B|TW|20251128|12:41:22|S|100|108.860000||
B|TW|20251128|12:41:22|S|700|108.890000||
B|INTC|20251128|12:41:23|S|200|39.975000||
B|NKTR|20251128|12:41:23|S|6|64.270000||
B|APP|20251128|12:41:24|S|51|594.263500||
B|BYND|20251128|12:41:24|S|100|0.970700||
B|GME|20251128|12:41:24|S|250|22.435000||
B|PANW|20251128|12:41:24|S|1|189.358300||
B|QQQ|20251128|12:41:24|S|60|616.975900||
B|SMH|20251128|12:41:24|S|80|350.615000||
B|SQQQ|20251128|12:41:24|S|44|69.165000||
B|CLSK|20251128|12:41:25|S|20|14.915000||
B|GLD|20251128|12:41:25|S|20|387.486000||
B|UBER|20251128|12:41:25|S|20|87.249300||
B|UVIX|20251128|12:41:25|S|9|8.630000||
B|ADP|20251128|12:41:26|S|25|255.490000||
B|ETHU|20251128|12:41:26|S|16|59.815000||
B|INTC|20251128|12:41:26|S|1570|39.975000||
B|LOMA|20251128|12:41:26|S|12|12.426100||
B|QCRH|20251128|12:41:26|S|2|81.780000||
B|SOXL|20251128|12:41:26|S|100|40.545000||
B|ZS|20251128|12:41:26|S|1|250.240000||
B|ZS|20251128|12:41:26|S|80|250.240000||
B|APP|20251128|12:41:27|S|52|594.264100||
B|GOOGL|20251128|12:41:27|S|5|319.028500||
B|AMD|20251128|12:41:28|S|5|216.410000||
B|AMD|20251128|12:41:28|S|5|216.410000||
B|EOSE|20251128|12:41:28|S|25|15.007200||
B|RSP|20251128|12:41:28|S|200|191.422800||
B|TSLA|20251128|12:41:28|S|20|429.070000||
B|ACHR|20251128|12:41:29|S|113|7.795000||
B|HD|20251128|12:41:29|S|2|356.720000||
B|MSTU|20251128|12:41:29|S|1|1.175000||
B|REXR|20251128|12:41:29|S|44|41.672000||
B|SLV|20251128|12:41:29|S|300|51.030000||
B|SOUN|20251128|12:41:29|S|400|11.915000||
B|UBER|20251128|12:41:29|S|100|87.299300||
B|CCL|20251128|12:41:30|S|50|25.840000||
B|CEG|20251128|12:41:30|S|1|362.360000||
B|GOOGL|20251128|12:41:30|S|5|319.008600||
B|SSRM|20251128|12:41:30|S|20|23.239300||
B|TSLA|20251128|12:41:30|S|6|429.039300||
B|WELL|20251128|12:41:30|S|71|208.484000||
B|ZS|20251128|12:41:30|S|40|250.280000||
B|COIN|20251128|12:41:31|S|45|270.470000||
B|GOOGL|20251128|12:41:31|S|5|319.008800||
B|ORCL|20251128|12:41:31|S|3|200.510000||
B|VT|20251128|12:41:31|S|3|140.655000||
B|GOOGL|20251128|12:41:32|S|5|319.008800||
B|KTTA|20251128|12:41:32|S|400|1.630000||
B|QDTE|20251128|12:41:32|S|4|34.903500||
B|RKLB|20251128|12:41:32|S|200|42.000000||
B|RKLB|20251128|12:41:32|S|2400|42.000000||
B|SMCI|20251128|12:41:32|S|16|33.245000||
B|GLDM|20251128|12:41:33|S|23|83.380000||
B|GOOGL|20251128|12:41:33|S|5|319.009100||
B|NVDA|20251128|12:41:33|S|100|176.857900||
B|SPOT|20251128|12:41:33|S|1|597.651000||
B|ULBI|20251128|12:41:33|S|100|5.740000||
B|AMZN|20251128|12:41:34|S|4|231.956800||
B|ASTS|20251128|12:41:34|S|30|56.670000||
B|OR|20251128|12:41:34|S|15|34.848300||
B|TSLA|20251128|12:41:34|S|100|429.011200||
B|TW|20251128|12:41:34|S|100|108.880000||
B|ELAN|20251128|12:41:35|S|9|23.164500||
B|EXOD|20251128|12:41:35|S|20|16.420000||
B|GOOGL|20251128|12:41:35|S|5|319.028800||
B|LOMA|20251128|12:41:35|S|110|12.426100||
B|META|20251128|12:41:35|S|50|644.580000||
B|SQQQ|20251128|12:41:35|S|100|69.145000||
B|COIN|20251128|12:41:36|S|20|270.340000||
B|GOOGL|20251128|12:41:36|S|5|319.018800||
B|NVTS|20251128|12:41:36|S|100|8.705000||
B|ZS|20251128|12:41:36|S|1|250.370000||
B|GOOGL|20251128|12:41:37|S|5|319.018800||
B|NTNX|20251128|12:41:37|S|20|47.598800||
B|AMD|20251128|12:41:38|S|100|216.487800||
B|GOOGL|20251128|12:41:38|S|5|319.018800||
B|HIMS|20251128|12:41:38|S|140|39.669300||
B|SMR|20251128|12:41:38|S|100|19.900000||
B|SMR|20251128|12:41:38|S|150|19.910000||
B|COIN|20251128|12:41:39|S|61|270.310000||
B|GOOGL|20251128|12:41:39|S|5|319.018800||
B|ORCL|20251128|12:41:39|S|117|200.600000||
B|SOXL|20251128|12:41:39|S|100|40.565000||
B|NVDA|20251128|12:41:40|S|100|176.915000||
B|VXX|20251128|12:41:40|S|10|32.385000||
B|ZTO|20251128|12:41:40|S|200|20.755000||
B|GOOGL|20251128|12:41:41|S|3|318.978500||
B|IRE|20251128|12:41:41|S|100|10.820000||
B|XLV|20251128|12:41:41|S|6|157.517900||
B|XME|20251128|12:41:41|S|100|96.780000||
B|CELH|20251128|12:41:42|S|32|40.915000||
B|CLSK|20251128|12:41:42|S|250|14.875000||
B|GOOGL|20251128|12:41:42|S|15|318.978500||
B|INTC|20251128|12:41:42|S|100|40.025000||
B|NVDA|20251128|12:41:42|S|62|176.910000||
B|IONQ|20251128|12:41:43|S|10|48.830000||
B|TSLA|20251128|12:41:43|S|1000|428.970000||
B|BMNR|20251128|12:41:44|S|100|32.439100||
B|BMNR|20251128|12:41:44|S|300|32.430000||
B|BMNR|20251128|12:41:44|S|700|32.440000||
B|CRCL|20251128|12:41:44|S|100|79.245000||
B|GOOGL|20251128|12:41:44|S|5|318.968800||
B|OKLO|20251128|12:41:44|S|100|92.070000||
B|RDDT|20251128|12:41:44|S|100|215.323400||
B|TSLA|20251128|12:41:44|S|4|428.890000||
B|ALB|20251128|12:41:45|S|20|129.520000||
B|FSM|20251128|12:41:45|S|30|10.139300||
B|NVO|20251128|12:41:45|S|101|49.405000||
B|TSLA|20251128|12:41:45|S|1|428.908500||
B|TSLA|20251128|12:41:45|S|15|428.840000||
B|TSLA|20251128|12:41:45|S|338|428.855000||
B|VIST|20251128|12:41:45|S|200|48.910000||
B|AMD|20251128|12:41:46|S|100|216.517800||
B|ARM|20251128|12:41:46|S|50|134.520000||
B|GLD|20251128|12:41:46|S|100|387.508800||
B|GOOG|20251128|12:41:46|S|100|319.085000||
B|IMPP|20251128|12:41:46|S|5|4.670000||
B|MH|20251128|12:41:46|S|300|17.560000||
B|NVDA|20251128|12:41:46|S|25|176.905300||
B|PSA|20251128|12:41:46|S|29|274.418000||
B|APP|20251128|12:41:47|S|17|594.044200||
B|COIN|20251128|12:41:47|S|48|269.780000||
B|NOK|20251128|12:41:47|S|1|6.080000||
B|SMR|20251128|12:41:47|S|200|19.910000||
B|SMR|20251128|12:41:47|S|200|19.940000||
B|SMR|20251128|12:41:47|S|300|19.940000||
B|LEU|20251128|12:41:48|S|2|259.260000||
B|LOMA|20251128|12:41:48|S|25|12.426100||
B|OPEN|20251128|12:41:48|S|2|7.635000||
B|SO|20251128|12:41:48|S|100|90.798000||
B|SPY|20251128|12:41:48|S|12|682.055000||
B|BBAR|20251128|12:41:49|S|5|16.058300||
B|BBAR|20251128|12:41:49|S|19|16.048400||
B|TSLA|20251128|12:41:49|S|5|428.998800||
B|VIST|20251128|12:41:49|S|236|49.010000||
B|NVDA|20251128|12:41:51|S|100|176.919500||
B|VOD|20251128|12:41:51|S|15|12.465000||
B|SMX|20251128|12:41:52|S|4|54.950000||
B|GPIX|20251128|12:41:53|S|2|52.850000||
B|MSTR|20251128|12:41:54|S|25|175.130000||
B|MSTR|20251128|12:41:54|S|25|175.132300||
B|ZS|20251128|12:41:54|S|40|250.440000||
B|CCL|20251128|12:41:55|S|200|25.830000||
B|INTC|20251128|12:41:55|S|2|40.080000||
B|MSTR|20251128|12:41:55|S|40|175.220000||
B|SMCI|20251128|12:41:55|S|10|33.260000||
B|ZM|20251128|12:41:55|S|100|85.110000||
B|APP|20251128|12:41:56|S|43|594.190000||
B|COIN|20251128|12:41:56|S|127|270.108000||
B|KE|20251128|12:41:56|S|73|28.703700||
B|QYLD|20251128|12:41:56|S|100|17.459300||
B|SMR|20251128|12:41:56|S|300|19.960000||
B|SMR|20251128|12:41:56|S|300|19.970000||
B|SMR|20251128|12:41:56|S|1100|19.950000||
B|BBAR|20251128|12:41:57|S|16|16.038900||
B|INTC|20251128|12:41:57|S|100|40.085000||
B|INTC|20251128|12:41:57|S|400|40.089300||
B|SPY|20251128|12:41:57|S|100|682.100500||
B|ZIM|20251128|12:41:57|S|9|20.590000||
B|FLNC|20251128|12:41:58|S|200|19.655000||
B|GME|20251128|12:41:58|S|200|22.435000||
B|KTOS|20251128|12:41:58|S|20|76.060000||
B|SMX|20251128|12:41:58|S|1|55.750000||
B|SOFI|20251128|12:41:58|S|100|29.489300||
B|TAP|20251128|12:41:58|S|21|46.560000||
B|TAP|20251128|12:41:58|S|21|46.560000||
B|VOO|20251128|12:41:58|S|40|627.190000||
B|ZTS|20251128|12:41:58|S|100|128.517000||
B|COIN|20251128|12:41:59|S|100|269.871400||
B|GOOGL|20251128|12:41:59|S|5|319.098500||
B|HOOD|20251128|12:41:59|S|100|127.260000||
B|LI|20251128|12:41:59|S|200|18.295000||
B|LOMA|20251128|12:41:59|S|12|12.426100||
B|TLT|20251128|12:41:59|S|50|90.255000||
B|ARWR|20251128|12:42:00|S|110|52.650000||
B|SBSW|20251128|12:42:00|S|100|13.295000||
B|SPOT|20251128|12:42:00|S|100|597.400000||
B|ARWR|20251128|12:42:01|S|11|52.670000||
B|AZTA|20251128|12:42:01|S|100|35.498000||
B|INTC|20251128|12:42:01|S|200|40.085000||
B|QQQ|20251128|12:42:01|S|72|617.140000||
B|SOFI|20251128|12:42:01|S|600|29.487100||
B|TSLA|20251128|12:42:01|S|1|429.050000||
B|INTC|20251128|12:42:02|S|300|40.115000||
B|AAPL|20251128|12:42:03|S|100|277.164500||
B|AMPX|20251128|12:42:03|S|19|11.284500||
B|ARWR|20251128|12:42:03|S|11|52.670000||
B|CRCL|20251128|12:42:03|S|100|79.220000||
B|REAL|20251128|12:42:03|S|100|14.300000||
B|STRF|20251128|12:42:03|S|300|106.500000||
B|TQQQ|20251128|12:42:03|S|5400|54.075000||
B|ARWR|20251128|12:42:04|S|11|52.670000||
B|MSTR|20251128|12:42:04|S|100|175.450000||
B|RACE|20251128|12:42:04|S|5|391.520000||
B|RACE|20251128|12:42:04|S|80|391.520000||
B|CARL|20251128|12:42:05|S|50|16.310000||
B|OMC|20251128|12:42:05|S|100|71.925000||
B|QCOM|20251128|12:42:05|S|38|167.131200||
B|ULBI|20251128|12:42:05|S|100|5.740000||
B|Z|20251128|12:42:05|S|100|74.000000||
B|AXON|20251128|12:42:06|S|4|538.371000||
B|HOOD|20251128|12:42:06|S|200|127.320000||
B|HOOD|20251128|12:42:06|S|200|127.321500||
B|MA|20251128|12:42:06|S|30|549.563800||
B|OS|20251128|12:42:06|S|150|20.746000||
B|SMR|20251128|12:42:06|S|400|19.990000||
B|TSLA|20251128|12:42:06|S|100|428.971700||
B|BBAI|20251128|12:42:07|S|100|6.340000||
B|GAU|20251128|12:42:07|S|500|2.435000||
B|LOMA|20251128|12:42:07|S|16|12.428100||
B|MSTR|20251128|12:42:07|S|50|175.390000||
B|SMX|20251128|12:42:07|S|50|57.720000||
B|ZSL|20251128|12:42:07|E|100|9.565000||
B|BE|20251128|12:42:08|S|50|107.270000||
B|CTRA|20251128|12:42:08|S|190|26.800000||
B|INTC|20251128|12:42:08|S|16|40.085000||
B|SHOP|20251128|12:42:08|S|32|158.112400||
B|SMX|20251128|12:42:08|S|100|57.680000||
B|SPHD|20251128|12:42:08|S|300|48.620000||
B|ZTS|20251128|12:42:08|S|24|128.510600||
B|CCL|20251128|12:42:09|S|23|25.835000||
B|COIN|20251128|12:42:09|S|20|270.750000||
B|GPN|20251128|12:42:09|S|16|76.134000||
B|TSLA|20251128|12:42:09|S|100|429.048500||
B|ZS|20251128|12:42:09|S|5|250.460000||
B|IBIT|20251128|12:42:10|S|11|51.256500||
B|COIN|20251128|12:42:11|S|106|270.860000||
B|LOMA|20251128|12:42:11|S|13|12.430000||
B|RDDT|20251128|12:42:11|S|2|215.570000||
B|CELH|20251128|12:42:12|S|100|40.910000||
B|CLS|20251128|12:42:12|S|117|342.140000||
B|CLS|20251128|12:42:12|S|200|342.110000||
B|CLS|20251128|12:42:12|S|300|342.130000||
B|PR|20251128|12:42:12|S|50|14.505000||
B|SION|20251128|12:42:12|S|10|43.510000||
B|CHKP|20251128|12:42:13|S|47|187.280000||
B|CHKP|20251128|12:42:13|S|51|187.411000||
B|CHKP|20251128|12:42:13|S|122|187.420000||
B|FANG|20251128|12:42:13|S|50|152.865000||
B|QQQ|20251128|12:42:13|S|10|617.240000||
B|ARGT|20251128|12:42:14|S|100|92.950000||
B|FIX|20251128|12:42:14|S|15|968.880000||
B|GGLL|20251128|12:42:14|S|100|105.129300||
B|INTC|20251128|12:42:14|S|100|40.105000||
B|NFLX|20251128|12:42:14|S|20|107.567500||
B|SOFI|20251128|12:42:14|S|3|29.540000||
B|COIN|20251128|12:42:15|S|160|270.905000||
B|ZM|20251128|12:42:15|S|28|85.150000||
B|COIN|20251128|12:42:16|S|133|270.970000||
B|RIOT|20251128|12:42:16|S|5|15.910700||
B|SPY|20251128|12:42:16|S|3|682.240000||
B|VZ|20251128|12:42:16|S|100|41.049000||
B|AMR|20251128|12:42:17|S|7|158.910000||
B|NVDA|20251128|12:42:17|S|18|176.990000||
B|APP|20251128|12:42:18|S|1|595.440000||
B|INTC|20251128|12:42:18|S|450|40.100000||
B|IREN|20251128|12:42:18|S|100|47.719100||
B|COIN|20251128|12:42:19|S|100|270.976100||
B|INGR|20251128|12:42:19|S|41|107.673000||
B|IREN|20251128|12:42:19|S|50|47.719100||
B|IREN|20251128|12:42:19|S|400|47.710000||
B|PDD|20251128|12:42:19|S|1|115.967600||
B|Z|20251128|12:42:19|S|9|74.115900||
B|ANET|20251128|12:42:20|S|50|130.287900||
B|MSTR|20251128|12:42:20|S|50|175.620000||
B|RDDT|20251128|12:42:20|S|100|215.500000||
B|SBUX|20251128|12:42:21|S|10|86.980000||
B|USO|20251128|12:42:21|S|1|71.130000||
B|EU|20251128|12:42:22|S|200|2.735000||
B|INTC|20251128|12:42:22|S|800|40.130500||
B|MRK|20251128|12:42:22|S|1|105.020000||
B|NXE|20251128|12:42:22|S|55|8.968000||
B|TWLO|20251128|12:42:22|S|10|129.720000||
B|COIN|20251128|12:42:23|S|50|270.966000||
B|CRK|20251128|12:42:23|S|30|26.700000||
B|HIVE|20251128|12:42:23|S|213|3.360000||
B|NVDA|20251128|12:42:23|S|1|176.967300||
B|NVDA|20251128|12:42:23|S|100|176.969300||
B|NVO|20251128|12:42:23|S|150|49.422500||
B|PAGS|20251128|12:42:23|S|250|10.455000||
B|TEVA|20251128|12:42:23|S|10|26.805000||
B|LLY|20251128|12:42:24|S|5|1076.691000||
B|LLY|20251128|12:42:24|S|60|1076.450000||
B|ARWR|20251128|12:42:25|S|11|52.645000||
B|SNAP|20251128|12:42:25|S|100|7.650000||
B|KOLD|20251128|12:42:26|S|150|25.980000||
B|LAC|20251128|12:42:26|S|14|5.550000||
B|TSLA|20251128|12:42:26|S|130|429.190000||
B|APP|20251128|12:42:27|S|50|595.260000||
B|NVTS|20251128|12:42:27|S|600|8.738300||
B|UVIX|20251128|12:42:27|S|100|8.622000||
B|CASY|20251128|12:42:28|S|10|573.860000||
B|COIN|20251128|12:42:28|S|5|270.840000||
B|TMC|20251128|12:42:28|S|200|6.835000||
B|ZM|20251128|12:42:28|S|1|85.195000||
B|ZTS|20251128|12:42:28|S|7|128.512300||
B|CLS|20251128|12:42:29|S|8|342.120000||
B|CNH|20251128|12:42:29|S|100|9.465000||
B|INTW|20251128|12:42:29|S|100|52.560000||
B|INTW|20251128|12:42:29|S|200|52.530000||
B|NVDA|20251128|12:42:29|S|109|176.947600||
B|PFSA|20251128|12:42:29|S|100|0.175600||
B|BBAI|20251128|12:42:30|S|60|6.335000||
B|SQQQ|20251128|12:42:30|S|20|69.050700||
B|FWDI|20251128|12:42:31|S|12|8.980000||
B|VALE|20251128|12:42:31|S|1|12.585000||
B|VXX|20251128|12:42:31|S|22|32.365000||
B|ACHR|20251128|12:42:32|S|25|7.805000||
B|COIN|20251128|12:42:32|S|2|270.970000||
B|COIN|20251128|12:42:32|S|40|270.970000||
B|LAC|20251128|12:42:32|S|1000|5.545000||
B|SMR|20251128|12:42:32|S|20|19.970000||
B|SPYI|20251128|12:42:32|S|23|52.589100||
B|ADSK|20251128|12:42:33|S|3|302.900000||
B|COPX|20251128|12:42:33|S|19|64.432500||
B|IYR|20251128|12:42:33|S|289|96.960000||
B|KWEB|20251128|12:42:33|S|66|37.545000||
B|TSLA|20251128|12:42:33|S|22|429.150000||
B|INTC|20251128|12:42:34|S|2600|40.135000||
B|MU|20251128|12:42:34|S|22|235.330000||
B|NVDA|20251128|12:42:34|S|50|176.980000||
B|ZTS|20251128|12:42:34|S|100|128.480000||
B|COIN|20251128|12:42:35|S|22|271.000000||
B|MU|20251128|12:42:35|S|11|235.340000||
B|RSP|20251128|12:42:35|S|2308|191.478000||
B|TXN|20251128|12:42:35|S|3|168.569100||
B|BMNU|20251128|12:42:36|S|700|7.855000||
B|MSTR|20251128|12:42:36|S|300|175.530000||
B|MU|20251128|12:42:36|S|22|235.338000||
B|SMX|20251128|12:42:36|S|100|56.700000||
B|TDOC|20251128|12:42:36|S|5|7.550000||
B|CHKP|20251128|12:42:37|S|20|187.430000||
B|SMX|20251128|12:42:37|S|100|56.990000||
B|VWO|20251128|12:42:37|S|1|54.260000||
B|ZS|20251128|12:42:37|S|5|250.478100||
B|MU|20251128|12:42:38|S|11|235.330000||
B|UPST|20251128|12:42:38|S|100|44.625000||
B|COIN|20251128|12:42:39|S|100|270.930000||
B|EDV|20251128|12:42:39|S|69|68.960000||
B|HOOD|20251128|12:42:39|S|400|127.370000||
B|MSTX|20251128|12:42:39|S|100|5.440700||
B|MU|20251128|12:42:39|S|66|235.320000||
B|TLT|20251128|12:42:39|S|106|90.275000||
B|GOOG|20251128|12:42:40|S|40|319.140000||
B|GOOG|20251128|12:42:40|S|100|319.138400||
B|NIO|20251128|12:42:40|S|1|5.504900||
B|REM|20251128|12:42:40|S|300|22.875000||
B|REM|20251128|12:42:40|S|700|22.875000||
B|UNH|20251128|12:42:40|S|1|330.410000||
B|ZS|20251128|12:42:40|S|80|250.490000||
B|ASTS|20251128|12:42:41|S|300|56.840000||
B|JMIA|20251128|12:42:41|S|70|12.670000||
B|LAC|20251128|12:42:41|S|78|5.550000||
B|MDLZ|20251128|12:42:41|S|1|57.515000||
B|MU|20251128|12:42:41|S|11|235.386500||
B|MU|20251128|12:42:41|S|11|235.390000||
B|TEM|20251128|12:42:41|S|50|77.530000||
B|MU|20251128|12:42:42|S|11|235.390000||
B|NVDA|20251128|12:42:42|S|5|176.975000||
B|BABA|20251128|12:42:43|S|10|157.280000||
B|INTW|20251128|12:42:43|S|100|52.580000||
B|MU|20251128|12:42:43|S|22|235.386500||
B|MU|20251128|12:42:43|S|22|235.390000||
B|QQQM|20251128|12:42:43|S|19|254.140000||
B|VXUS|20251128|12:42:43|S|2|74.895300||
B|GMAB|20251128|12:42:44|S|100|32.350000||
B|MCO|20251128|12:42:44|S|100|492.050000||
B|MU|20251128|12:42:44|S|88|235.350000||
B|EMR|20251128|12:42:45|S|100|132.964000||
B|INTC|20251128|12:42:45|S|30|40.114700||
B|MU|20251128|12:42:45|S|22|235.350000||
B|ZTS|20251128|12:42:45|S|100|128.470000||
B|CDE|20251128|12:42:48|S|40|17.227500||
B|MU|20251128|12:42:48|S|44|235.340000||
B|EWZ|20251128|12:42:49|S|100|33.605000||
B|EWZ|20251128|12:42:49|S|222|33.609200||
B|LAC|20251128|12:42:49|S|1000|5.545000||
B|PDD|20251128|12:42:49|S|1|115.990000||
B|UNH|20251128|12:42:49|S|80|330.330000||
B|INTC|20251128|12:42:50|S|21|40.110000||
B|INTC|20251128|12:42:50|S|190|40.115000||
B|BMNR|20251128|12:42:51|S|30|32.449300||
B|CDE|20251128|12:42:51|S|100|17.229300||
B|CLSK|20251128|12:42:51|S|25|14.815000||
B|FSM|20251128|12:42:51|S|300|10.125000||
B|MPC|20251128|12:42:51|S|19|194.615000||
B|MRK|20251128|12:42:51|S|25|105.039300||
B|MU|20251128|12:42:51|S|11|235.283300||
B|NVDA|20251128|12:42:51|S|150|176.928000||
B|BMNR|20251128|12:42:52|S|1|32.445000||
B|COIN|20251128|12:42:52|S|45|270.956200||
B|COIN|20251128|12:42:52|S|46|270.960000||
B|HOOD|20251128|12:42:52|S|5|127.350000||
B|NVDA|20251128|12:42:52|S|2|176.929300||
B|PD|20251128|12:42:52|S|100|12.025000||
B|MU|20251128|12:42:53|S|11|235.278300||
B|NVDA|20251128|12:42:53|S|1|176.929300||
B|NVDA|20251128|12:42:53|S|10|176.928000||
B|ERO|20251128|12:42:54|S|167|25.370000||
B|SOXL|20251128|12:42:54|S|4|40.645000||
B|ZS|20251128|12:42:54|S|1|250.710000||
B|AMGN|20251128|12:42:55|S|30|344.910000||
B|BG|20251128|12:42:56|S|3|96.200000||
B|COIN|20251128|12:42:56|S|118|271.010000||
B|SLVP|20251128|12:42:56|S|100|31.530000||
B|SLVP|20251128|12:42:56|S|330|31.540000||
B|SOXL|20251128|12:42:56|S|100|40.625000||
B|STX|20251128|12:42:56|S|100|274.753000||
B|WULF|20251128|12:42:56|S|800|15.505000||
B|ACHR|20251128|12:42:57|S|27|7.795300||
B|AGQ|20251128|12:42:57|S|180|106.340000||
B|FXU|20251128|12:42:57|S|16|47.495000||
B|SILJ|20251128|12:42:57|S|4|26.039300||
B|SOXL|20251128|12:42:57|S|50|40.625000||
B|ZTS|20251128|12:42:57|S|100|128.470000||
B|BMA|20251128|12:42:58|S|5|85.540000||
B|BYND|20251128|12:42:58|S|5000|0.964700||
B|MU|20251128|12:42:58|S|200|235.237100||
B|MU|20251128|12:42:58|S|240|235.240000||
B|ANET|20251128|12:42:59|S|2|130.205000||
B|COIN|20251128|12:42:59|S|104|271.020000||
B|MU|20251128|12:42:59|S|22|235.240000||
B|VIXY|20251128|12:42:59|S|1050|31.415000||
B|BITF|20251128|12:43:00|S|145|3.419300||
B|LOMA|20251128|12:43:00|S|404|12.450000||
B|MSTR|20251128|12:43:00|S|100|175.630000||
B|MU|20251128|12:43:00|S|22|235.190000||
B|GPOR|20251128|12:43:01|S|4|223.055000||
B|MU|20251128|12:43:01|S|11|235.160000||
B|NVDA|20251128|12:43:01|S|1|176.860000||
B|NVDA|20251128|12:43:01|S|6|176.865000||
B|NVDA|20251128|12:43:01|S|50|176.855000||
B|TEM|20251128|12:43:01|S|1|77.340000||
B|BBAR|20251128|12:43:02|S|4|16.090000||
B|CI|20251128|12:43:02|S|40|277.800000||
B|MU|20251128|12:43:02|S|11|235.160000||
B|UBER|20251128|12:43:02|S|15|87.367900||
B|AMAT|20251128|12:43:03|S|20|250.100000||
B|ASNS|20251128|12:43:03|S|3|3.110000||
B|CRS|20251128|12:43:03|S|50|319.271000||
B|KWEB|20251128|12:43:03|S|66|37.535000||
B|MU|20251128|12:43:03|S|11|235.160000||
B|SSO|20251128|12:43:03|S|16|58.052800||
B|WULX|20251128|12:43:03|S|313|32.446600||
B|ZTS|20251128|12:43:03|S|7|128.510900||
B|COIN|20251128|12:43:04|S|10|271.050000||
B|MU|20251128|12:43:04|S|11|235.160000||
B|NVDA|20251128|12:43:04|S|3|176.849300||
B|RKLB|20251128|12:43:04|S|5|42.155000||
B|FIX|20251128|12:43:05|S|7|969.060800||
B|MU|20251128|12:43:05|S|44|235.090000||
B|NVO|20251128|12:43:06|S|150|49.335000||
B|SNDK|20251128|12:43:06|S|50|223.625000||
B|AG|20251128|12:43:07|S|100|15.185000||
B|FUBO|20251128|12:43:07|S|1|3.027200||
B|GOOG|20251128|12:43:08|S|92|318.928800||
B|NVDA|20251128|12:43:08|S|20|176.855000||
B|PSLV|20251128|12:43:08|S|659|18.605000||
B|TLTW|20251128|12:43:08|S|3|23.530000||
B|XLP|20251128|12:43:08|S|251|79.296500||
B|AAOI|20251128|12:43:09|S|1|26.660000||
B|KTTA|20251128|12:43:09|S|500|1.635300||
B|ORC|20251128|12:43:09|S|24|7.206500||
B|PPLT|20251128|12:43:09|S|2|152.150000||
B|TMC|20251128|12:43:09|S|350|6.835000||
B|ZS|20251128|12:43:09|S|6|250.725000||
B|ALB|20251128|12:43:10|S|1|129.940000||
B|ALB|20251128|12:43:10|S|2|129.965000||
B|AMD|20251128|12:43:10|S|50|216.280000||
B|NVDA|20251128|12:43:10|S|2|176.855000||
B|BAC|20251128|12:43:11|S|30|53.635000||
B|IYW|20251128|12:43:11|S|27|197.995000||
B|MDY|20251128|12:43:11|S|7|605.330000||
B|NVDA|20251128|12:43:11|S|200|176.848000||
B|OPEN|20251128|12:43:11|S|2|7.665000||
B|PLD|20251128|12:43:11|S|3|128.715000||
B|GOOG|20251128|12:43:12|S|50|318.870000||
B|MELI|20251128|12:43:12|S|10|2074.440000||
B|RSP|20251128|12:43:12|S|800|191.455000||
B|NVDA|20251128|12:43:13|S|100|176.842600||
B|SLV|20251128|12:43:13|S|175|50.980000||
B|SLV|20251128|12:43:13|S|200|50.975000||
B|BIL|20251128|12:43:14|S|40|91.725000||
B|BTBT|20251128|12:43:14|S|2001|2.340000||
B|CAH|20251128|12:43:14|S|2|212.185000||
B|POWI|20251128|12:43:14|S|191|33.380000||
B|POWI|20251128|12:43:14|S|500|33.410000||
B|BRK/B|20251128|12:43:15|S|11|515.340000||
B|GDX|20251128|12:43:15|S|31|82.935300||
B|GOOG|20251128|12:43:15|S|14|318.870000||
B|GOOG|20251128|12:43:15|S|114|318.860000||
B|MU|20251128|12:43:15|S|11|235.130000||
B|STRD|20251128|12:43:15|S|200|76.970000||
B|META|20251128|12:43:16|S|2|644.770000||
B|MU|20251128|12:43:16|S|11|235.155000||
B|ODFL|20251128|12:43:16|S|1|136.179000||
B|Z|20251128|12:43:16|S|100|74.070000||
B|COIN|20251128|12:43:17|S|20|270.690000||
B|COIN|20251128|12:43:17|S|100|270.644400||
B|GOOGL|20251128|12:43:17|S|258|318.840000||
B|KWEB|20251128|12:43:17|S|66|37.535000||
B|MSTR|20251128|12:43:17|S|40|175.610000||
B|SLVP|20251128|12:43:17|S|200|31.520000||
B|COPX|20251128|12:43:18|S|18|64.392500||
B|MU|20251128|12:43:18|S|5|235.155000||
B|MU|20251128|12:43:18|S|11|235.160000||
B|ASTS|20251128|12:43:19|S|300|56.737400||
B|PDD|20251128|12:43:19|S|1|115.897600||
B|PDD|20251128|12:43:19|S|1|115.900000||
B|REPL|20251128|12:43:19|S|22|10.148000||
B|VRSK|20251128|12:43:19|S|132|226.150000||
B|ZM|20251128|12:43:19|S|39|85.195000||
B|ZTS|20251128|12:43:19|S|100|128.400000||
B|ASST|20251128|12:43:20|S|1500|1.130000||
B|BMA|20251128|12:43:20|S|4|85.510000||
B|CRCL|20251128|12:43:20|S|100|78.930000||
B|KTTA|20251128|12:43:20|S|10|1.630000||
B|MSTU|20251128|12:43:20|S|10000|1.185000||
B|MU|20251128|12:43:20|S|12|235.120000||
B|Z|20251128|12:43:20|S|100|74.079500||
B|ZTS|20251128|12:43:20|S|100|128.380000||
B|BMA|20251128|12:43:21|S|5|85.510000||
B|CASY|20251128|12:43:21|S|1|573.825000||
B|CDE|20251128|12:43:21|S|17|17.219300||
B|IONQ|20251128|12:43:21|S|10|48.909700||
B|IVW|20251128|12:43:21|S|10|123.260000||
B|NVDA|20251128|12:43:21|S|1000|176.835000||
B|ZTS|20251128|12:43:21|S|4|128.491900||
B|BMA|20251128|12:43:22|S|1|85.510000||
B|BMA|20251128|12:43:22|S|7|85.510000||
B|GOOG|20251128|12:43:22|S|100|318.771500||
B|NBIS|20251128|12:43:22|S|48|94.300000||
B|TAN|20251128|12:43:22|S|30|48.670000||
B|Z|20251128|12:43:22|S|51|74.099500||
B|BA|20251128|12:43:23|S|3|189.022000||
B|LITE|20251128|12:43:23|S|42|321.530000||
B|NVDA|20251128|12:43:23|S|1|176.839300||
B|VXX|20251128|12:43:23|S|200|32.385000||
B|ZM|20251128|12:43:23|S|96|85.195000||
B|GLD|20251128|12:43:24|S|1|387.447600||
B|ZM|20251128|12:43:24|S|50|85.195000||
B|CLPT|20251128|12:43:25|S|100|14.210000||
B|CLPT|20251128|12:43:25|S|200|14.200000||
B|LLY|20251128|12:43:25|S|98|1075.771000||
B|UROY|20251128|12:43:26|S|135|3.720000||
B|XLE|20251128|12:43:26|S|1|90.545500||
B|NVDA|20251128|12:43:27|S|2|176.839300||
B|NVDA|20251128|12:43:27|S|50|176.835000||
B|NVDA|20251128|12:43:27|S|300|176.835000||
B|FOXA|20251128|12:43:28|S|26|65.639100||
B|ONDS|20251128|12:43:28|S|100|7.850000||
B|TSLA|20251128|12:43:28|S|1|428.815000||
B|TSLA|20251128|12:43:28|S|11|428.815000||
B|TSLA|20251128|12:43:28|S|30|428.805000||
B|MO|20251128|12:43:30|S|10|58.809500||
B|AMD|20251128|12:43:31|S|155|216.298100||
B|EXK|20251128|12:43:31|S|60|9.895000||
B|NVDA|20251128|12:43:31|S|100|176.835000||
B|ZTS|20251128|12:43:31|S|100|128.390000||
B|FRMI|20251128|12:43:32|S|100|16.428000||
B|PFE|20251128|12:43:32|S|500|25.720000||
B|ZIM|20251128|12:43:32|S|2|20.590000||
B|AVGX|20251128|12:43:33|S|218|66.010000||
B|QBTS|20251128|12:43:33|S|1|22.540000||
B|SOXL|20251128|12:43:33|S|300|40.595000||
B|TSLR|20251128|12:43:33|S|128|29.735000||
B|BKR|20251128|12:43:34|S|80|50.259300||
B|EOG|20251128|12:43:34|S|64|108.040000||
B|JEPI|20251128|12:43:34|S|10|57.875000||
B|TQQQ|20251128|12:43:34|S|200|54.055000||
B|KTTA|20251128|12:43:35|S|100|1.630000||
B|NKTR|20251128|12:43:36|S|50|64.323500||
B|TXG|20251128|12:43:37|S|10|18.951000||
B|ZM|20251128|12:43:37|S|10|85.200000||
B|ZM|20251128|12:43:37|S|10|85.200000||
B|ZM|20251128|12:43:37|S|24|85.195000||
B|ZM|20251128|12:43:37|S|80|85.200000||
B|ZTS|20251128|12:43:37|S|100|128.390000||
B|ARWR|20251128|12:43:38|S|6|52.690000||
B|BMA|20251128|12:43:38|S|1|85.510000||
B|NGD|20251128|12:43:38|S|1740|8.348000||
B|ONDS|20251128|12:43:38|S|80|7.860000||
B|SCHD|20251128|12:43:38|S|18|27.625000||
B|VXUS|20251128|12:43:38|S|100|74.887900||
B|XRX|20251128|12:43:38|S|400|2.735000||
B|CROX|20251128|12:43:39|S|2|85.330000||
B|OKLO|20251128|12:43:39|S|10|92.220000||
B|WULF|20251128|12:43:39|S|30|15.445000||
B|APLD|20251128|12:43:40|S|100|26.880000||
B|COIN|20251128|12:43:40|S|7|271.018000||
B|META|20251128|12:43:40|S|5|644.900000||
B|RWM|20251128|12:43:40|S|244|16.435000||
B|ZS|20251128|12:43:40|S|1|250.750000||
B|BITF|20251128|12:43:41|S|200|3.409300||
B|HL|20251128|12:43:41|S|8|16.825000||
B|MSTR|20251128|12:43:41|S|1|175.920000||
B|HSY|20251128|12:43:42|S|100|188.470000||
B|SLV|20251128|12:43:42|S|5|50.986500||
B|CLSX|20251128|12:43:43|S|100|38.220000||
B|MSTR|20251128|12:43:43|S|2|175.840000||
B|MSTR|20251128|12:43:43|S|100|175.866600||
B|RIG|20251128|12:43:43|S|30|4.380000||
B|SCCO|20251128|12:43:43|S|3|134.625000||
B|INCY|20251128|12:43:44|S|100|104.740000||
B|KREFpA|20251128|12:43:44|S|200|18.120000||
B|META|20251128|12:43:44|S|4|644.835000||
B|SMR|20251128|12:43:44|S|10|19.940000||
B|BEPC|20251128|12:43:45|S|29|41.410000||
B|EOSE|20251128|12:43:45|S|10|15.045000||
B|IONQ|20251128|12:43:45|S|2|48.943700||
B|NFLX|20251128|12:43:45|S|10|107.546500||
B|SHOP|20251128|12:43:46|S|50|158.198000||
B|TSLY|20251128|12:43:46|S|50|7.710000||
B|CLSK|20251128|12:43:47|S|100|14.815000||
B|GLDW|20251128|12:43:47|S|13|53.330000||
B|GPRO|20251128|12:43:47|S|25|1.610000||
B|IREN|20251128|12:43:47|S|300|47.715000||
B|ORCL|20251128|12:43:47|S|100|201.200500||
B|AMD|20251128|12:43:48|S|25|216.332200||
B|BMA|20251128|12:43:48|S|24|85.515000||
B|SNDK|20251128|12:43:48|S|12|223.330000||
B|SNDK|20251128|12:43:48|S|18|223.325100||
B|ZTS|20251128|12:43:48|S|4|128.508900||
B|ASTS|20251128|12:43:49|S|50|56.777900||
B|MU|20251128|12:43:49|S|11|235.075000||
B|ASST|20251128|12:43:50|S|500|1.130000||
B|BMNR|20251128|12:43:50|S|15|32.280000||
B|TEM|20251128|12:43:50|S|1|77.417800||
B|TFPM|20251128|12:43:50|S|70|33.335000||
B|TMC|20251128|12:43:50|S|200|6.835000||
B|IBIT|20251128|12:43:51|S|6|51.305000||
B|PANW|20251128|12:43:51|S|5|189.560000||
B|ZM|20251128|12:43:51|S|10|85.190000||
B|ZM|20251128|12:43:51|S|87|85.190000||
B|REM|20251128|12:43:52|S|100|22.870000||
B|ACHR|20251128|12:43:53|S|4|7.780000||
B|BTCI|20251128|12:43:53|S|1|46.018000||
B|HOOD|20251128|12:43:53|S|10|127.429500||
B|MSTR|20251128|12:43:53|S|10|175.770000||
B|SENS|20251128|12:43:53|S|10|6.195000||
B|TSLA|20251128|12:43:53|S|100|428.850000||
B|JEPQ|20251128|12:43:54|S|88|58.655000||
B|PAA|20251128|12:43:54|S|1800|17.355000||
B|SNDK|20251128|12:43:54|S|20|223.280000||
B|ZIM|20251128|12:43:54|S|62|20.590000||
B|ZIM|20251128|12:43:54|S|100|20.590000||
B|FSM|20251128|12:43:55|S|100|10.125000||
B|MSTR|20251128|12:43:56|S|1|175.790000||
B|OKLO|20251128|12:43:56|S|10|92.168000||
B|RBLX|20251128|12:43:56|S|26|94.790000||
B|USAR|20251128|12:43:56|S|50|13.475000||
B|QUBT|20251128|12:43:57|S|5|11.730000||
B|BABA|20251128|12:43:58|S|1|157.185000||
B|BG|20251128|12:43:59|S|1|96.040000||
B|EWZ|20251128|12:43:59|S|14|33.620000||
B|IRS|20251128|12:43:59|S|166|15.280000||
B|MSTR|20251128|12:43:59|S|12|175.751100||
B|SBSW|20251128|12:43:59|S|4|13.295000||
B|STX|20251128|12:44:00|S|5|274.600000||
B|TSLA|20251128|12:44:00|S|80|428.930000||
B|ALAB|20251128|12:44:01|S|50|156.470000||
B|JMIA|20251128|12:44:01|S|14|12.650000||
B|PLTR|20251128|12:44:01|S|12|166.980000||
B|AGQ|20251128|12:44:02|S|1|106.370000||
B|APP|20251128|12:44:02|S|50|594.990000||
B|BILL|20251128|12:44:02|S|100|50.090000||
B|HUT|20251128|12:44:02|S|100|44.885000||
B|HUT|20251128|12:44:02|S|100|44.900000||
B|IONQ|20251128|12:44:02|S|1|48.958800||
B|UNH|20251128|12:44:02|S|100|329.970000||
B|ANET|20251128|12:44:03|S|41|130.170000||
B|ANET|20251128|12:44:03|S|100|130.160000||
B|CCJ|20251128|12:44:03|S|42|88.560000||
B|MSTR|20251128|12:44:03|S|5|175.820000||
B|NVDU|20251128|12:44:03|S|1|112.570000||
B|PLTR|20251128|12:44:03|S|300|166.970000||
B|SHV|20251128|12:44:03|S|1|110.455000||
B|CRCL|20251128|12:44:04|S|10|78.890000||
B|CRWV|20251128|12:44:04|S|160|72.560000||
B|UNH|20251128|12:44:04|S|10|330.050000||
B|ADTX|20251128|12:44:05|S|10|3.688500||
B|NVDA|20251128|12:44:05|S|51|176.760700||
B|ZM|20251128|12:44:05|S|4|85.160000||
B|NVDA|20251128|12:44:06|S|9|176.760900||
B|OPEN|20251128|12:44:06|S|100|7.652000||
B|IQV|20251128|12:44:07|S|23|230.962000||
B|NVDA|20251128|12:44:07|S|100|176.755000||
B|VT|20251128|12:44:07|S|1|140.665000||
B|AAL|20251128|12:44:08|S|10|14.065000||
B|BBAR|20251128|12:44:08|S|5|16.050000||
B|MSTR|20251128|12:44:08|S|40|175.700000||
B|NVDA|20251128|12:44:08|S|300|176.755000||
B|XLF|20251128|12:44:08|S|5|53.360000||
B|SLV|20251128|12:44:09|S|100|51.030000||
B|SLV|20251128|12:44:09|S|400|51.025000||
B|TSM|20251128|12:44:09|S|10|290.855000||
B|ZS|20251128|12:44:09|S|7|250.675000||
B|BA|20251128|12:44:10|S|10|189.028000||
B|GRND|20251128|12:44:10|S|10|12.770000||
B|SGOV|20251128|12:44:10|S|11|100.670000||
B|GM|20251128|12:44:11|S|40|73.685000||
B|MSTR|20251128|12:44:11|S|350|175.879400||
B|NVDA|20251128|12:44:11|S|25|176.755000||
B|AU|20251128|12:44:12|S|78|84.950000||
B|NVDA|20251128|12:44:12|S|17|176.749300||
B|PDD|20251128|12:44:12|S|2|115.876400||
B|QUBT|20251128|12:44:12|S|10|11.730000||
B|SNGX|20251128|12:44:12|S|6|1.598500||
B|TECL|20251128|12:44:12|S|7|122.738000||
B|TQQQ|20251128|12:44:12|S|600|54.045000||
B|TSLA|20251128|12:44:12|S|100|428.870000||
B|GDX|20251128|12:44:13|S|20|82.955000||
B|GLXY|20251128|12:44:13|S|50|26.417100||
B|SMCI|20251128|12:44:13|S|7|33.267000||
B|WDC|20251128|12:44:13|S|22|162.630000||
B|AMZN|20251128|12:44:14|S|1|231.925000||
B|SMCI|20251128|12:44:14|S|12|33.265000||
B|UPST|20251128|12:44:14|S|282|44.660000||
B|XPEV|20251128|12:44:14|S|100|21.795000||
B|ZM|20251128|12:44:14|S|2|85.175000||
B|MDCX|20251128|12:44:15|S|2000|2.215000||
B|NVDA|20251128|12:44:15|S|100|176.735000||
B|NVDA|20251128|12:44:15|S|117|176.752600||
B|XPEL|20251128|12:44:15|S|50|46.339000||
B|ANET|20251128|12:44:16|S|232|130.225000||
B|BTBT|20251128|12:44:16|S|1000|2.336500||
B|KWM|20251128|12:44:16|S|38|0.775800||
B|NVDA|20251128|12:44:16|S|200|176.758000||
B|Z|20251128|12:44:16|S|82|74.060000||
B|APP|20251128|12:44:17|S|100|594.140000||
B|LI|20251128|12:44:17|S|254|18.295000||
B|SNGX|20251128|12:44:17|S|100|1.600000||
B|BDN|20251128|12:44:18|S|20|3.407500||
B|MSTU|20251128|12:44:18|S|100|1.190000||
B|PONY|20251128|12:44:18|S|2|13.565000||
B|SBSW|20251128|12:44:18|S|50|13.295000||
B|ZIM|20251128|12:44:18|S|62|20.590000||
B|ZIM|20251128|12:44:18|S|100|20.590000||
B|ANET|20251128|12:44:19|S|181|130.200000||
B|IBIT|20251128|12:44:19|S|1|51.275000||
B|ZM|20251128|12:44:19|S|1|85.175000||
B|BITU|20251128|12:44:20|S|100|30.965000||
B|FBYD|20251128|12:44:20|S|9|21.960000||
B|LEN|20251128|12:44:20|S|100|130.900000||
B|SLV|20251128|12:44:20|S|80|51.020000||
B|YMAG|20251128|12:44:20|S|300|14.605000||
B|BITU|20251128|12:44:21|S|350|30.955000||
B|NVDA|20251128|12:44:21|S|5|176.748000||
B|ACM|20251128|12:44:22|S|139|102.956000||
B|CLS|20251128|12:44:22|S|5|341.751000||
B|CLS|20251128|12:44:22|S|25|341.760000||
B|GOOG|20251128|12:44:22|S|140|318.660000||
B|HL|20251128|12:44:22|S|960|16.835000||
B|ZIM|20251128|12:44:22|S|151|20.585000||
B|NVDL|20251128|12:44:23|S|66|80.395000||
B|ORCL|20251128|12:44:23|S|20|201.045000||
B|SILJ|20251128|12:44:23|S|50|26.025000||
B|SLV|20251128|12:44:23|S|100|51.020000||
B|ZM|20251128|12:44:23|S|2|85.175000||
B|ZTO|20251128|12:44:23|S|100|20.750000||
B|ZTO|20251128|12:44:23|S|100|20.750000||
B|ZTO|20251128|12:44:23|S|100|20.755000||
B|BMNR|20251128|12:44:24|S|100|32.220000||
B|BMNR|20251128|12:44:24|S|1400|32.220000||
B|CPRT|20251128|12:44:24|S|50|39.055000||
B|HIG|20251128|12:44:24|S|100|137.721000||
B|MSTR|20251128|12:44:24|S|80|175.670000||
B|ONDS|20251128|12:44:24|S|300|7.840000||
B|ORLA|20251128|12:44:24|S|18|14.045000||
B|BITU|20251128|12:44:25|S|200|30.960700||
B|ETHA|20251128|12:44:25|S|140|22.870700||
B|LAC|20251128|12:44:25|S|400|5.550000||
B|MSTR|20251128|12:44:25|S|7|175.900000||
B|TDOC|20251128|12:44:25|S|200|7.555000||
B|GRAB|20251128|12:44:26|S|1000|5.445300||
B|HASI|20251128|12:44:26|S|60|34.278000||
B|SPMO|20251128|12:44:26|S|35|119.830000||
B|ZTO|20251128|12:44:26|S|141|20.725000||
B|EXE|20251128|12:44:27|S|100|121.988000||
B|LLY|20251128|12:44:27|S|74|1074.940000||
B|ONDS|20251128|12:44:27|S|16|7.840000||
B|QBTS|20251128|12:44:27|S|150|22.518600||
B|CIEN|20251128|12:44:28|S|17|203.370000||
B|HL|20251128|12:44:28|S|20|16.839300||
B|MSTR|20251128|12:44:29|S|100|175.979500||
B|NVDA|20251128|12:44:29|S|5|176.800700||
B|SBUX|20251128|12:44:29|S|56|86.919000||
B|SHAK|20251128|12:44:29|S|17|87.882000||
B|CRMD|20251128|12:44:30|S|300|9.675000||
B|IREN|20251128|12:44:30|S|100|47.730000||
B|ANET|20251128|12:44:31|S|100|130.170000||
B|ASST|20251128|12:44:31|S|328|1.130000||
B|CNQ|20251128|12:44:31|S|6|33.830000||
B|DIVO|20251128|12:44:31|S|1|45.593500||
B|NVDA|20251128|12:44:31|S|5|176.770700||
B|AMD|20251128|12:44:32|S|50|216.399000||
B|GLOB|20251128|12:44:32|S|3|63.605000||
B|TSLA|20251128|12:44:32|S|1|428.880000||
B|WEN|20251128|12:44:32|S|185|8.515500||
B|WMT|20251128|12:44:32|S|63|110.430700||
B|NVDA|20251128|12:44:33|S|5|176.775000||
B|QQQ|20251128|12:44:33|S|56|617.020000||
B|HL|20251128|12:44:34|S|5|16.835000||
B|VYM|20251128|12:44:34|S|7|145.216000||
B|ANET|20251128|12:44:35|S|46|130.200000||
B|ANET|20251128|12:44:35|S|50|130.200000||
B|FUBO|20251128|12:44:35|S|20|3.020000||
B|GLOB|20251128|12:44:35|S|12|63.605000||
B|DOW|20251128|12:44:36|S|1|23.885000||
B|NBIS|20251128|12:44:36|S|3|94.640000||
B|SMCI|20251128|12:44:36|S|2|33.265000||
B|TSLA|20251128|12:44:36|S|1|428.940000||
B|AMD|20251128|12:44:37|S|13|216.398000||
B|AMPX|20251128|12:44:37|S|25|11.260000||
B|FN|20251128|12:44:37|S|6|454.710000||
B|TMC|20251128|12:44:37|S|50|6.825000||
B|HIMS|20251128|12:44:38|S|10|39.649300||
B|TSLA|20251128|12:44:38|S|4|428.930000||
B|CLSK|20251128|12:44:39|S|50|14.780000||
B|KBE|20251128|12:44:39|S|242|59.080700||
B|TQQQ|20251128|12:44:39|S|300|54.035000||
B|VTWO|20251128|12:44:39|S|700|100.280000||
B|ZIM|20251128|12:44:39|S|12|20.585000||
B|ZIM|20251128|12:44:39|S|138|20.585000||
B|ANET|20251128|12:44:40|S|88|130.190000||
B|ETHA|20251128|12:44:40|S|56|22.875000||
B|IEF|20251128|12:44:40|S|10|97.535000||
B|NVDA|20251128|12:44:40|S|4|176.809500||
B|PLCE|20251128|12:44:40|S|2|7.921500||
B|SPY|20251128|12:44:41|S|1|681.918000||
B|SWKS|20251128|12:44:41|S|1|65.850000||
B|TSLA|20251128|12:44:41|S|16|428.860000||
B|Z|20251128|12:44:41|S|23|74.092700||
B|ZIM|20251128|12:44:41|S|121|20.585000||
B|SE|20251128|12:44:42|E|300|138.642300||
B|SPY|20251128|12:44:42|S|32|681.938300||
B|SPY|20251128|12:44:42|S|240|681.940000||
B|VFMO|20251128|12:44:42|S|100|191.750000||
B|VXX|20251128|12:44:42|S|16|32.375000||
B|ANET|20251128|12:44:43|S|100|130.180000||
B|PG|20251128|12:44:43|S|5|147.979100||
B|RWM|20251128|12:44:43|S|180|16.435000||
B|RWM|20251128|12:44:43|S|200|16.435000||
B|SPY|20251128|12:44:44|S|80|681.975000||
B|UNFI|20251128|12:44:44|S|100|37.223100||
B|VSCO|20251128|12:44:44|S|38|41.328300||
B|ZIM|20251128|12:44:44|S|25|20.575000||
B|ZIM|20251128|12:44:44|S|40|20.575000||
B|ZIM|20251128|12:44:44|S|175|20.575000||
B|ZIM|20251128|12:44:44|S|206|20.575000||
B|GDXU|20251128|12:44:45|S|73|221.935000||
B|SPY|20251128|12:44:45|S|1|681.960000||
B|UGL|20251128|12:44:45|S|35|53.600000||
B|BILL|20251128|12:44:46|S|100|50.100000||
B|ONMD|20251128|12:44:46|S|300|1.880000||
B|PFFA|20251128|12:44:46|S|100|21.475000||
B|SQQQ|20251128|12:44:46|S|20|69.159300||
B|ZETA|20251128|12:44:46|S|21|18.165000||
B|ANET|20251128|12:44:47|S|251|130.155000||
B|NVDA|20251128|12:44:47|S|20|176.796500||
B|SPY|20251128|12:44:48|S|10|681.935000||
B|VICI|20251128|12:44:48|S|12|28.811000||
B|ZIM|20251128|12:44:48|S|100|20.575000||
B|APPX|20251128|12:44:49|S|9|30.653300||
B|SMST|20251128|12:44:49|S|45|75.950000||
B|BMNR|20251128|12:44:50|S|20|32.177900||
B|OKLO|20251128|12:44:50|S|7|92.400000||
B|SPYM|20251128|12:44:50|S|2|80.235000||
B|UBER|20251128|12:44:51|S|4|87.389300||
B|ANET|20251128|12:44:52|S|100|130.130000||
B|LEU|20251128|12:44:52|S|17|259.210000||
B|NVDA|20251128|12:44:52|S|50|176.795000||
B|ZIM|20251128|12:44:52|S|17|20.570000||
B|ZIM|20251128|12:44:52|S|200|20.565000||
B|APA|20251128|12:44:53|S|61|25.025000||
B|PSTG|20251128|12:44:53|S|3|88.885000||
B|SDS|20251128|12:44:53|S|16|69.560000||
B|AG|20251128|12:44:54|S|467|15.185000||
B|HBI|20251128|12:44:54|S|2000|6.450000||
B|ANET|20251128|12:44:55|S|200|130.130000||
B|BLSH|20251128|12:44:55|S|200|43.500000||
B|BLSH|20251128|12:44:55|S|294|43.505400||
B|BMNR|20251128|12:44:55|S|300|32.202500||
B|CVNA|20251128|12:44:55|S|1|372.578100||
B|QQQI|20251128|12:44:55|S|50|54.239300||
B|SOFI|20251128|12:44:55|S|35|29.465000||
B|SOLV|20251128|12:44:55|S|58|85.213000||
B|TSM|20251128|12:44:55|S|14|290.833700||
B|VLO|20251128|12:44:55|S|30|176.801500||
B|NVDA|20251128|12:44:56|S|5|176.778000||
B|NVDA|20251128|12:44:56|S|100|176.769400||
B|ZM|20251128|12:44:56|S|52|85.230000||
B|LWLG|20251128|12:44:57|S|600|4.335000||
B|MU|20251128|12:44:57|S|50|234.790000||
B|MU|20251128|12:44:57|S|100|234.792200||
B|NVDA|20251128|12:44:57|S|22|176.755000||
B|ONON|20251128|12:44:57|S|12|44.017700||
B|PALI|20251128|12:44:57|S|100|2.115000||
B|NVDA|20251128|12:44:58|S|29|176.755000||
B|NVDA|20251128|12:44:58|S|100|176.755000||
B|OBDC|20251128|12:44:58|S|230|13.205000||
B|TSLA|20251128|12:44:58|S|4|428.780000||
B|UPWK|20251128|12:44:58|S|2|19.635900||
B|ANET|20251128|12:44:59|S|172|130.125000||
B|EQX|20251128|12:44:59|S|50|13.929500||
B|MP|20251128|12:44:59|S|200|61.927300||
B|NVDA|20251128|12:44:59|S|20|176.756500||
B|TQQQ|20251128|12:44:59|S|300|54.015000||
B|BILL|20251128|12:45:00|S|50|50.050000||
B|BILL|20251128|12:45:00|S|50|50.055000||
B|CI|20251128|12:45:00|S|40|277.561000||
B|CPNG|20251128|12:45:00|S|100|28.190700||
B|DHR|20251128|12:45:00|S|30|227.200000||
B|FUTU|20251128|12:45:00|S|30|169.580000||
B|GLIBK|20251128|12:45:00|S|150|33.100000||
B|INTC|20251128|12:45:00|S|200|40.095000||
B|NVTS|20251128|12:45:00|S|200|8.715000||
B|PNC|20251128|12:45:00|S|30|191.750000||
B|RS|20251128|12:45:00|S|10|280.040000||
B|TMDX|20251128|12:45:00|S|13|144.890000||
B|WELL|20251128|12:45:00|S|1|208.570000||
B|ZM|20251128|12:45:00|S|5|85.210000||
B|ZM|20251128|12:45:00|S|100|85.210000||
B|ZM|20251128|12:45:00|S|109|85.210000||
B|COIN|20251128|12:45:01|S|8|270.360000||
B|EGBN|20251128|12:45:01|S|100|19.015000||
B|IMRX|20251128|12:45:01|S|150|7.645200||
B|NBIS|20251128|12:45:01|S|10|94.570000||
B|PLTR|20251128|12:45:01|S|15|166.896600||
B|POET|20251128|12:45:01|S|91|4.960000||
B|TRV|20251128|12:45:01|S|20|293.640000||
B|CRSP|20251128|12:45:02|S|6|53.750000||
B|MU|20251128|12:45:02|S|82|234.770000||
B|NVDA|20251128|12:45:02|S|40|176.759300||
B|PLUG|20251128|12:45:02|S|20|2.020000||
B|TXT|20251128|12:45:02|S|100|83.175000||
B|Z|20251128|12:45:02|S|17|74.057200||
B|AU|20251128|12:45:03|S|10|85.000000||
B|CRCL|20251128|12:45:03|S|775|78.860000||
B|CRCL|20251128|12:45:03|S|1000|78.850000||
B|GOOG|20251128|12:45:03|S|2|318.803100||
B|HIMS|20251128|12:45:03|S|63|39.639300||
B|NVDA|20251128|12:45:03|S|1|176.769300||
B|ONMD|20251128|12:45:03|S|629|1.895000||
B|SOFI|20251128|12:45:03|S|16|29.455000||
B|SQM|20251128|12:45:03|S|1|64.505000||
B|UBER|20251128|12:45:03|S|1|87.369300||
B|QQQ|20251128|12:45:04|S|100|616.935000||
B|REM|20251128|12:45:04|S|700|22.885000||
B|TER|20251128|12:45:04|S|6|180.360000||
B|AMBR|20251128|12:45:05|S|100|2.660000||
B|AOS|20251128|12:45:05|S|197|66.122000||
B|BAC|20251128|12:45:05|S|1|53.615000||
B|QQQ|20251128|12:45:05|S|100|617.008100||
B|SCHW|20251128|12:45:05|S|63|92.739200||
B|SLV|20251128|12:45:05|S|100|51.025000||
B|SOXL|20251128|12:45:05|S|100|40.595000||
B|PALL|20251128|12:45:06|S|5|132.330000||
B|TSLA|20251128|12:45:06|S|100|428.790000||
B|TSLA|20251128|12:45:06|S|280|428.730000||
B|VRT|20251128|12:45:06|S|2|177.195800||
B|ANET|20251128|12:45:07|S|178|130.200000||
B|CRCL|20251128|12:45:07|S|300|79.107500||
B|EQT|20251128|12:45:07|S|1|60.635000||
B|GDXD|20251128|12:45:07|S|1500|10.410000||
B|LOMA|20251128|12:45:07|S|206|12.425000||
B|NVDA|20251128|12:45:07|S|50|176.785000||
B|SPXS|20251128|12:45:07|S|55|35.650000||
B|BTCI|20251128|12:45:08|S|100|46.040000||
B|MSTR|20251128|12:45:08|S|50|175.774300||
B|SNDK|20251128|12:45:08|S|8|223.276700||
B|SNDK|20251128|12:45:08|S|982|223.280000||
B|GLW|20251128|12:45:09|S|71|84.135000||
B|LITE|20251128|12:45:09|S|300|321.920000||
B|NBIS|20251128|12:45:09|S|8|94.600000||
B|SOXS|20251128|12:45:09|S|285|3.499300||
B|ZS|20251128|12:45:09|S|4|250.665000||
B|HEI|20251128|12:45:10|S|80|316.570000||
B|KSPI|20251128|12:45:10|S|190|77.700000||
B|TSM|20251128|12:45:10|S|40|290.925000||
B|CRCL|20251128|12:45:11|S|1|79.260000||
B|RVPH|20251128|12:45:11|S|600|0.559700||
B|SLGL|20251128|12:45:11|S|66|43.950000||
B|ANET|20251128|12:45:12|S|80|130.186700||
B|BBAR|20251128|12:45:13|S|3|16.047900||
B|CAI|20251128|12:45:13|S|200|25.570000||
B|COIN|20251128|12:45:13|S|10|270.736100||
B|KNSL|20251128|12:45:13|S|40|385.320000||
B|QQQ|20251128|12:45:13|S|100|617.056500||
B|CEG|20251128|12:45:14|S|14|362.050000||
B|NFLX|20251128|12:45:14|S|25|107.518000||
B|META|20251128|12:45:15|S|2|644.579800||
B|QLD|20251128|12:45:15|S|100|71.335000||
B|TSLA|20251128|12:45:15|S|12|428.875000||
B|ZONE|20251128|12:45:15|S|200|0.329800||
B|CRCL|20251128|12:45:16|S|100|79.225000||
B|INTC|20251128|12:45:16|S|100|40.085000||
B|NVDA|20251128|12:45:16|S|1|176.789300||
B|WAT|20251128|12:45:16|S|40|402.440000||
B|BWAY|20251128|12:45:17|S|30|17.410000||
B|A|20251128|12:45:18|S|1|153.380000||
B|DECK|20251128|12:45:18|S|8|88.230000||
B|JNJ|20251128|12:45:18|S|3|206.270000||
B|MD|20251128|12:45:18|S|80|24.205000||
B|SPY|20251128|12:45:18|S|5|682.047300||
B|TXN|20251128|12:45:18|S|9|168.608500||
B|PLTR|20251128|12:45:19|S|25|166.960000||
B|TME|20251128|12:45:19|S|5|18.429300||
B|UUUU|20251128|12:45:19|S|68|14.475000||
B|CHPT|20251128|12:45:20|S|8|8.067200||
B|GOOG|20251128|12:45:20|S|5|318.903700||
B|GOOG|20251128|12:45:20|S|10|319.058900||
B|GOOG|20251128|12:45:20|S|40|319.058900||
B|INTC|20251128|12:45:20|S|100|40.075000||
B|INTC|20251128|12:45:20|S|400|40.075000||
B|NVDA|20251128|12:45:20|S|100|176.819300||
B|ONMD|20251128|12:45:20|S|400|1.880000||
B|GOOG|20251128|12:45:21|S|70|319.058500||
B|LPLA|20251128|12:45:21|S|40|356.502000||
B|PLTR|20251128|12:45:21|S|7|166.982100||
B|GLDM|20251128|12:45:23|S|337|83.385000||
B|KMX|20251128|12:45:23|S|50|38.635100||
B|LEU|20251128|12:45:23|S|5|259.560000||
B|NVDA|20251128|12:45:23|S|10|176.815000||
B|VICI|20251128|12:45:23|S|2|28.823500||
B|ANET|20251128|12:45:24|S|165|130.285000||
B|COIN|20251128|12:45:24|S|50|270.865800||
B|LLY|20251128|12:45:24|S|50|1074.383500||
B|MTCH|20251128|12:45:24|S|160|33.405000||
B|TSLA|20251128|12:45:24|S|50|428.950000||
B|NVDA|20251128|12:45:25|S|1|176.820700||
B|TRV|20251128|12:45:25|S|10|293.590000||
B|WULF|20251128|12:45:25|S|20|15.445000||
B|AIR|20251128|12:45:26|S|4|83.050100||
B|ALSN|20251128|12:45:26|S|1|88.665500||
B|ASC|20251128|12:45:26|S|24|12.237400||
B|EMHC|20251128|12:45:26|S|1|25.705500||
B|GLPI|20251128|12:45:26|S|5|43.598500||
B|KARO|20251128|12:45:26|S|1|45.130000||
B|NVDA|20251128|12:45:26|S|1|176.805000||
B|SLV|20251128|12:45:26|S|900|51.059500||
B|YQ|20251128|12:45:26|S|200|4.840000||
B|CPRX|20251128|12:45:27|S|80|23.320000||
B|CRCL|20251128|12:45:27|S|200|79.230000||
B|MCS|20251128|12:45:27|S|2|15.740000||
B|MSTR|20251128|12:45:27|S|1|176.177400||
B|NVDA|20251128|12:45:27|S|10|176.805000||
B|PCTY|20251128|12:45:27|S|1|147.780000||
B|SHC|20251128|12:45:27|S|1|17.518500||
B|SRET|20251128|12:45:27|S|9|22.097000||
B|UPBD|20251128|12:45:27|S|1|17.930000||
B|CRCL|20251128|12:45:28|S|200|79.252200||
B|NVO|20251128|12:45:28|S|35|49.327500||
B|OPEN|20251128|12:45:28|S|208|7.695000||
B|ZIM|20251128|12:45:28|S|200|20.575000||
B|ZTS|20251128|12:45:28|S|35|128.474300||
B|BITX|20251128|12:45:29|S|100|31.355000||
B|CFLT|20251128|12:45:29|S|12|22.355000||
B|MP|20251128|12:45:29|S|70|61.900000||
B|NVDA|20251128|12:45:29|S|10|176.755000||
B|RES|20251128|12:45:29|S|1|5.315000||
B|TECL|20251128|12:45:29|S|3|122.635000||
B|TSLL|20251128|12:45:29|S|400|18.405000||
B|VEGI|20251128|12:45:29|S|2|39.098900||
B|EVTV|20251128|12:45:30|S|100|1.235000||
B|MU|20251128|12:45:30|S|1|234.978000||
B|SOUN|20251128|12:45:30|S|500|11.945000||
B|BAC|20251128|12:45:31|S|44|53.615000||
B|DDC|20251128|12:45:31|S|300|2.900000||
B|HL|20251128|12:45:31|S|2500|16.831700||
B|NVDA|20251128|12:45:31|S|32|176.742600||
B|FLNC|20251128|12:45:32|S|21|19.790000||
B|GOOGL|20251128|12:45:32|S|2|319.070000||
B|IREN|20251128|12:45:32|S|19|47.769000||
B|ACWI|20251128|12:45:33|S|3|141.265000||
B|GLDM|20251128|12:45:33|S|15|83.379100||
B|APH|20251128|12:45:34|S|100|139.995000||
B|GGAL|20251128|12:45:34|S|45|53.390000||
B|GOOGL|20251128|12:45:34|S|25|319.125000||
B|VEU|20251128|12:45:34|S|139|72.898300||
B|GGAL|20251128|12:45:35|S|500|53.350000||
B|KSS|20251128|12:45:35|S|50|24.435000||
B|MSTR|20251128|12:45:35|S|40|176.110500||
B|BVN|20251128|12:45:36|S|1|24.655000||
B|CRCD|20251128|12:45:36|S|200|41.170000||
B|PLTR|20251128|12:45:36|S|60|166.910000||
B|GOOG|20251128|12:45:37|S|30|319.143500||
B|ACWX|20251128|12:45:38|S|667|66.445000||
B|EWU|20251128|12:45:38|S|1|43.140000||
B|MCHI|20251128|12:45:38|S|130|62.125000||
B|NVO|20251128|12:45:38|S|5|49.305000||
B|SLV|20251128|12:45:38|S|4800|51.025000||
B|URA|20251128|12:45:38|S|1|45.184900||
B|VRSK|20251128|12:45:38|S|11|225.888100||
B|XLE|20251128|12:45:38|S|45|90.485000||
B|XLF|20251128|12:45:38|S|8|53.345000||
B|CNTA|20251128|12:45:39|S|5|29.336000||
B|CRDO|20251128|12:45:39|S|40|174.810000||
B|IREN|20251128|12:45:39|S|50|47.798800||
B|NVDA|20251128|12:45:39|S|15|176.777300||
B|SPY|20251128|12:45:39|S|40|682.028200||
B|AMCR|20251128|12:45:40|S|12|8.535000||
B|GGAL|20251128|12:45:40|S|60|53.340000||
B|GGAL|20251128|12:45:40|S|100|53.330000||
B|SNDK|20251128|12:45:40|S|3|223.551600||
B|NVDA|20251128|12:45:41|S|20|176.775000||
B|BABA|20251128|12:45:42|S|17|157.140000||
B|CHR|20251128|12:45:42|S|2|0.041600||
B|QQQM|20251128|12:45:42|S|2|254.057500||
B|COIN|20251128|12:45:43|S|15|270.745500||
B|COIN|20251128|12:45:43|S|340|270.630000||
B|COKE|20251128|12:45:43|S|1|163.210000||
B|SPY|20251128|12:45:43|S|344|682.045000||
B|TXN|20251128|12:45:43|S|50|168.598800||
B|Z|20251128|12:45:43|S|1|74.070000||
B|AGNC|20251128|12:45:44|S|100|10.476500||
B|FNV|20251128|12:45:44|S|17|210.580000||
B|KHC|20251128|12:45:44|S|3|25.500000||
B|RCAT|20251128|12:45:44|S|5|7.308300||
B|RES|20251128|12:45:44|S|1|5.315000||
B|TQQQ|20251128|12:45:44|S|1000|54.055000||
B|EBAY|20251128|12:45:45|S|80|82.595000||
B|RSP|20251128|12:45:45|S|200|191.435000||
B|SLV|20251128|12:45:45|S|7|51.015000||
B|QQQ|20251128|12:45:46|S|300|617.045700||
B|AMD|20251128|12:45:47|S|200|216.242800||
B|NVDA|20251128|12:45:47|S|100|176.765000||
B|TQQQ|20251128|12:45:47|S|200|54.055000||
B|UBER|20251128|12:45:47|S|5|87.359300||
B|BMA|20251128|12:45:48|S|3|85.530000||
B|BBAR|20251128|12:45:49|S|11|16.060000||
B|BBAR|20251128|12:45:49|S|87|16.060000||
B|DNN|20251128|12:45:49|S|500|2.575000||
B|MSTX|20251128|12:45:49|S|300|5.487600||
B|RGTI|20251128|12:45:49|S|1|25.540000||
B|NVDA|20251128|12:45:50|S|1|176.735000||
B|TQQQ|20251128|12:45:50|S|2|54.045000||
B|BBAR|20251128|12:45:51|S|66|16.060000||
B|BMNU|20251128|12:45:51|S|49|7.790000||
B|MSTX|20251128|12:45:51|S|100|5.489300||
B|NVDA|20251128|12:45:51|S|11|176.735000||
B|SIG|20251128|12:45:51|S|3|99.875800||
B|SLV|20251128|12:45:51|S|400|51.015000||
B|SLV|20251128|12:45:51|S|500|51.010000||
B|GLD|20251128|12:45:52|S|2|387.539000||
B|NVTS|20251128|12:45:52|S|200|8.715000||
B|PLTR|20251128|12:45:52|S|2|166.931000||
B|BBAR|20251128|12:45:53|S|13|16.058200||
B|HIMS|20251128|12:45:53|S|50|39.732500||
B|MCD|20251128|12:45:53|S|100|311.580000||
B|PDD|20251128|12:45:53|S|1|115.905000||
B|TSLA|20251128|12:45:53|S|280|428.830000||
B|ZIM|20251128|12:45:53|S|67|20.575000||
B|MUX|20251128|12:45:54|S|20|18.640000||
B|RGTI|20251128|12:45:54|S|1377|25.580000||
B|SMH|20251128|12:45:54|S|40|350.730000||
B|SPY|20251128|12:45:54|S|1|682.020000||
B|ZIM|20251128|12:45:54|S|103|20.575000||
B|AR|20251128|12:45:56|S|400|36.337900||
B|BE|20251128|12:45:56|S|1|107.126600||
B|ERO|20251128|12:45:56|S|35|25.300000||
B|RVP|20251128|12:45:56|S|20|0.816300||
B|XOM|20251128|12:45:56|S|4|115.977800||
B|NVDA|20251128|12:45:57|S|50|176.755000||
B|NVDA|20251128|12:45:57|S|300|176.758000||
B|ULTY|20251128|12:45:57|S|5|4.023500||
B|ARGT|20251128|12:45:58|S|100|92.880000||
B|BRK/B|20251128|12:45:58|S|1|515.185000||
B|CVX|20251128|12:45:59|S|142|151.012400||
B|GOOGL|20251128|12:45:59|S|12|318.948800||
B|JD|20251128|12:45:59|S|22|29.777500||
B|AMD|20251128|12:46:00|S|30|216.290000||
B|GLD|20251128|12:46:00|S|16|387.485000||
B|TSLT|20251128|12:46:00|S|13|24.950000||
B|ZIM|20251128|12:46:00|S|20|20.575000||
B|GLXY|20251128|12:46:01|S|65|26.444900||
B|NLR|20251128|12:46:01|S|12|129.910000||
B|NVDA|20251128|12:46:01|S|5|176.759300||
B|AMD|20251128|12:46:02|S|100|216.240000||
B|BMNR|20251128|12:46:02|S|6|32.319000||
B|FCX|20251128|12:46:02|S|5|43.115000||
B|SMH|20251128|12:46:02|S|100|350.670000||
B|CRSP|20251128|12:46:03|S|20|53.666000||
B|DMLP|20251128|12:46:03|S|100|21.870000||
B|IONQ|20251128|12:46:03|S|10|48.869300||
B|LOW|20251128|12:46:04|S|1|242.552000||
B|NVDA|20251128|12:46:04|S|2|176.745000||
B|NVDA|20251128|12:46:04|S|10|176.748000||
B|NVO|20251128|12:46:04|S|50|49.295000||
B|PWR|20251128|12:46:04|S|5|462.770000||
B|REM|20251128|12:46:04|S|27|22.885000||
B|TSLA|20251128|12:46:04|S|10|428.895000||
B|ZS|20251128|12:46:04|S|40|250.470000||
B|ZTS|20251128|12:46:04|S|6|128.456900||
B|ALM|20251128|12:46:05|S|60|6.785000||
B|MA|20251128|12:46:05|S|1|549.620000||
B|NVDA|20251128|12:46:05|S|10|176.749300||
B|BBAR|20251128|12:46:06|S|7|16.066200||
B|COIN|20251128|12:46:06|S|10|270.950000||
B|GOOG|20251128|12:46:06|S|100|318.831200||
B|HIMS|20251128|12:46:06|S|300|39.759300||
B|VB|20251128|12:46:06|S|1|258.540000||
B|AMD|20251128|12:46:07|S|100|216.320000||
B|ETHA|20251128|12:46:07|S|120|22.900000||
B|GOOG|20251128|12:46:07|S|2|318.868900||
B|KPLT|20251128|12:46:07|S|10|6.330000||
B|MSTX|20251128|12:46:07|S|50|5.479300||
B|NEM|20251128|12:46:07|S|24|90.930000||
B|SMR|20251128|12:46:07|S|50|19.998000||
B|BBAR|20251128|12:46:08|S|7|16.068200||
B|OKLO|20251128|12:46:08|S|240|92.160000||
B|ZIM|20251128|12:46:08|S|20|20.575000||
B|COIN|20251128|12:46:09|S|200|271.090000||
B|GGAL|20251128|12:46:09|S|50|53.330000||
B|IONQ|20251128|12:46:09|S|25|48.879000||
B|MSTX|20251128|12:46:09|S|50|5.479600||
B|MSTX|20251128|12:46:09|S|50|5.480000||
B|WMT|20251128|12:46:09|S|7|110.540700||
B|ZS|20251128|12:46:09|S|6|250.530000||
B|KOLD|20251128|12:46:10|S|280|25.985000||
B|RCAT|20251128|12:46:10|S|226|7.305000||
B|SNDK|20251128|12:46:10|S|10|223.713800||
B|TSM|20251128|12:46:10|S|100|290.869500||
B|UVXY|20251128|12:46:10|S|1|48.560000||
B|AXP|20251128|12:46:11|S|2|366.210000||
B|NVDL|20251128|12:46:11|S|2|80.394900||
B|SPY|20251128|12:46:11|S|40|682.035000||
B|VOO|20251128|12:46:11|S|17|627.130000||
B|WMT|20251128|12:46:11|S|3|110.540700||
B|XLE|20251128|12:46:11|S|10|90.505000||
B|ZIM|20251128|12:46:11|S|200|20.565000||
B|GEOS|20251128|12:46:12|S|27|13.090000||
B|SLV|20251128|12:46:12|S|4|50.995000||
B|NVDA|20251128|12:46:13|S|1|176.725000||
B|NVDU|20251128|12:46:13|S|5|112.460000||
B|TQQQ|20251128|12:46:13|S|16|54.055000||
B|AZN|20251128|12:46:14|S|1|92.729100||
B|BBAR|20251128|12:46:14|S|6|16.058200||
B|CACC|20251128|12:46:14|S|8|456.950000||
B|NVDA|20251128|12:46:14|S|1|176.700000||
B|NVDA|20251128|12:46:14|S|1|176.705000||
B|SGBX|20251128|12:46:14|E|5|3.225300||
B|SLV|20251128|12:46:14|S|1200|50.995000||
B|UPWK|20251128|12:46:14|S|50|19.555000||
B|USAR|20251128|12:46:14|S|500|13.479300||
B|ZM|20251128|12:46:14|S|16|85.280000||
B|ZM|20251128|12:46:14|S|28|85.280000||
B|ACRE|20251128|12:46:15|S|67|5.280000||
B|APP|20251128|12:46:15|S|9|594.860000||
B|APP|20251128|12:46:15|S|132|594.860000||
B|APP|20251128|12:46:15|S|1500|594.830000||
B|BBAR|20251128|12:46:15|S|7|16.068200||
B|BE|20251128|12:46:15|S|2|107.253700||
B|IYR|20251128|12:46:15|S|15|96.970000||
B|MU|20251128|12:46:15|S|6|234.920000||
B|NVDA|20251128|12:46:15|S|7|176.705000||
B|NVDA|20251128|12:46:15|S|520|176.690000||
B|APP|20251128|12:46:16|S|192|594.860000||
B|APP|20251128|12:46:16|S|202|594.870000||
B|NRIX|20251128|12:46:16|S|90|17.721000||
B|NVDA|20251128|12:46:16|S|1|176.695000||
B|NVDL|20251128|12:46:16|S|40|80.370000||
B|SHV|20251128|12:46:16|S|60|110.455000||
B|TSLL|20251128|12:46:16|S|200|18.405000||
B|UBER|20251128|12:46:16|S|2|87.289300||
B|Z|20251128|12:46:16|S|8|74.053300||
B|COIN|20251128|12:46:17|S|50|271.065000||
B|CRCL|20251128|12:46:17|S|300|79.400000||
B|NVDA|20251128|12:46:17|S|2|176.680000||
B|UBER|20251128|12:46:17|S|51|87.289300||
B|UPST|20251128|12:46:17|S|24|44.609100||
B|AMGN|20251128|12:46:18|S|1|344.755000||
B|CAI|20251128|12:46:18|S|100|25.550000||
B|SOUN|20251128|12:46:18|S|400|11.935000||
B|GLDM|20251128|12:46:19|S|3|83.369100||
B|MSTY|20251128|12:46:19|S|2|6.968000||
B|MU|20251128|12:46:19|S|16|234.771700||
B|PLTR|20251128|12:46:19|S|100|166.850000||
B|TNA|20251128|12:46:19|S|160|46.705000||
B|VOO|20251128|12:46:19|S|7|627.092700||
B|HOOD|20251128|12:46:20|S|50|127.261700||
B|HRMY|20251128|12:46:20|S|122|35.230000||
B|SUPV|20251128|12:46:20|S|223|11.195000||
B|SUPV|20251128|12:46:20|S|300|11.150000||
B|UPWK|20251128|12:46:20|S|50|19.555000||
B|CLSK|20251128|12:46:21|S|300|14.825000||
B|LMND|20251128|12:46:21|S|248|77.480000||
B|MSTX|20251128|12:46:21|S|100|5.485000||
B|SMU|20251128|12:46:21|S|600|4.560000||
B|SUPV|20251128|12:46:21|S|75|11.195000||
B|ZIM|20251128|12:46:21|S|20|20.565000||
B|RSP|20251128|12:46:22|S|300|191.450000||
B|RSP|20251128|12:46:22|S|400|191.445000||
B|TXN|20251128|12:46:22|S|9|168.350000||
B|BAH|20251128|12:46:23|S|1|83.390000||
B|CSGP|20251128|12:46:23|S|180|68.600000||
B|LAC|20251128|12:46:23|S|50|5.540000||
B|PFE|20251128|12:46:23|S|3|25.709300||
B|ACHR|20251128|12:46:24|S|50|7.805000||
B|VRT|20251128|12:46:24|S|5|177.196800||
B|AAL|20251128|12:46:25|S|500|14.035000||
B|ANF|20251128|12:46:25|S|40|98.540000||
B|ORKA|20251128|12:46:25|S|50|30.215000||
B|TQQQ|20251128|12:46:25|S|8|54.045000||
B|ZS|20251128|12:46:25|S|40|250.540000||
B|GGAL|20251128|12:46:26|S|50|53.430000||
B|HPE|20251128|12:46:26|S|21|21.850000||
B|AXP|20251128|12:46:27|S|25|366.240000||
B|GEOS|20251128|12:46:27|S|50|13.120000||
B|GGAL|20251128|12:46:27|S|24|53.430000||
B|GGAL|20251128|12:46:27|S|24|53.490000||
B|GGAL|20251128|12:46:27|S|24|53.495700||
B|NVDA|20251128|12:46:27|S|158|176.685000||
B|GGAL|20251128|12:46:28|S|48|53.440000||
B|GGAL|20251128|12:46:28|S|100|53.440000||
B|GGAL|20251128|12:46:28|S|100|53.480000||
B|GOOGL|20251128|12:46:28|S|15|319.015000||
B|ZIM|20251128|12:46:28|S|10|20.560000||
B|COIN|20251128|12:46:29|S|10|270.890000||
B|GGAL|20251128|12:46:29|S|48|53.440000||
B|GGAL|20251128|12:46:29|S|100|53.440000||
B|NVDA|20251128|12:46:29|S|9|176.685000||
B|TSM|20251128|12:46:29|S|100|290.930000||
B|GGAL|20251128|12:46:30|S|100|53.420000||
B|NVDA|20251128|12:46:30|S|55|176.695000||
B|SLV|20251128|12:46:30|S|161|50.980000||
B|ALIT|20251128|12:46:31|S|30|2.300000||
B|BBAR|20251128|12:46:31|S|209|16.070000||
B|GGAL|20251128|12:46:31|S|100|53.430000||
B|NVDA|20251128|12:46:31|S|25|176.688000||
B|O|20251128|12:46:31|S|3|57.539300||
B|TSLA|20251128|12:46:31|S|1|428.991700||
B|BMNR|20251128|12:46:32|S|109|32.379200||
B|CDE|20251128|12:46:32|S|1800|17.205000||
B|GGAL|20251128|12:46:32|S|60|53.430000||
B|INTC|20251128|12:46:32|S|1|40.091700||
B|ZS|20251128|12:46:32|S|40|250.600000||
B|ZS|20251128|12:46:32|S|360|250.600000||
B|CELH|20251128|12:46:33|S|20|40.895000||
B|CPRI|20251128|12:46:33|S|38|25.325000||
B|LLY|20251128|12:46:33|S|50|1073.829000||
B|META|20251128|12:46:33|S|400|644.660000||
B|SOXL|20251128|12:46:33|S|259|40.585000||
B|AMZE|20251128|12:46:34|S|1|0.474700||
B|AMZN|20251128|12:46:34|S|40|232.120000||
B|DD|20251128|12:46:34|S|100|39.653700||
B|GGAL|20251128|12:46:34|S|100|53.420000||
B|GGAL|20251128|12:46:34|S|100|53.430000||
B|AVXL|20251128|12:46:35|S|800|3.765000||
B|NVDA|20251128|12:46:35|S|100|176.735000||
B|PFE|20251128|12:46:35|S|87|25.709300||
B|RGTI|20251128|12:46:35|S|1|25.580000||
B|ERO|20251128|12:46:36|S|7|25.320000||
B|BBAR|20251128|12:46:37|S|7|16.068400||
B|EWZ|20251128|12:46:37|S|10|33.620000||
B|FND|20251128|12:46:37|S|172|63.573000||
B|FYLD|20251128|12:46:37|S|1|32.325000||
B|HTUS|20251128|12:46:37|S|1|43.990000||
B|ZIM|20251128|12:46:37|S|10|20.560000||
B|ZTS|20251128|12:46:37|S|6|128.418000||
B|AMCR|20251128|12:46:38|S|100|8.535000||
B|BMNR|20251128|12:46:38|S|171|32.377100||
B|CAI|20251128|12:46:38|S|300|25.550000||
B|INTC|20251128|12:46:38|S|13|40.055000||
B|MELI|20251128|12:46:38|S|1|2069.790000||
B|NVDA|20251128|12:46:38|S|10|176.715000||
B|TSDD|20251128|12:46:38|S|34|9.570000||
B|UNP|20251128|12:46:38|S|3|232.199200||
B|WHR|20251128|12:46:38|S|27|77.870000||
B|WHR|20251128|12:46:38|S|100|77.840000||
B|WHR|20251128|12:46:38|S|100|77.860000||
B|BMNR|20251128|12:46:39|S|1900|32.380000||
B|FDIF|20251128|12:46:39|S|7|35.636600||
B|MU|20251128|12:46:39|S|100|234.911700||
B|RDDT|20251128|12:46:39|S|29|216.390000||
B|ZIM|20251128|12:46:39|S|1|20.555000||
B|ZIM|20251128|12:46:39|S|10|20.555000||
B|GOOG|20251128|12:46:40|S|1|319.030000||
B|SPYM|20251128|12:46:40|S|6|80.238300||
B|BTBT|20251128|12:46:41|S|1|2.349500||
B|GBDC|20251128|12:46:41|S|43|14.065000||
B|PALL|20251128|12:46:41|S|5|132.670000||
B|CSIQ|20251128|12:46:42|S|9|27.340000||
B|CSIQ|20251128|12:46:42|S|191|27.335000||
B|IBIT|20251128|12:46:42|S|100|51.385000||
B|MELI|20251128|12:46:42|S|3|2069.540000||
B|QQQ|20251128|12:46:42|S|100|617.000000||
B|ZM|20251128|12:46:42|S|12|85.300000||
B|NVDA|20251128|12:46:43|S|25|176.737400||
B|TSLA|20251128|12:46:43|S|7|428.848500||
B|BE|20251128|12:46:44|S|21|107.437800||
B|CLSK|20251128|12:46:44|S|500|14.835000||
B|HOOD|20251128|12:46:44|S|79|127.301600||
B|SLV|20251128|12:46:44|S|46|50.980000||
B|WMT|20251128|12:46:44|S|114|110.550000||
B|GBTC|20251128|12:46:45|S|10|70.875000||
B|SLV|20251128|12:46:45|S|30|50.990000||
B|MELI|20251128|12:46:46|S|3|2069.771000||
B|MELI|20251128|12:46:46|S|3|2069.780000||
B|PFSI|20251128|12:46:46|S|200|134.970000||
B|VOO|20251128|12:46:46|S|1|627.128600||
B|AMN|20251128|12:46:47|S|100|16.520000||
B|CLSK|20251128|12:46:47|S|200|14.834700||
B|HIMS|20251128|12:46:47|S|200|39.788800||
B|PSLV|20251128|12:46:47|S|20|18.593800||
B|ETHU|20251128|12:46:48|S|100|60.250000||
B|ETHU|20251128|12:46:48|S|263|60.230000||
B|GLDM|20251128|12:46:48|S|4|83.369100||
B|NVDA|20251128|12:46:49|S|1|176.727600||
B|SLV|20251128|12:46:49|S|7|51.000000||
B|TW|20251128|12:46:49|S|300|109.010000||
B|AXP|20251128|12:46:50|S|30|366.140000||
B|COIN|20251128|12:46:50|S|5|270.715000||
B|CPRT|20251128|12:46:50|S|13|39.035000||
B|XPEV|20251128|12:46:50|S|1400|21.740800||
B|BA|20251128|12:46:51|S|6|188.945000||
B|CECO|20251128|12:46:51|S|50|51.950000||
B|DVN|20251128|12:46:51|S|100|37.115000||
B|ZS|20251128|12:46:51|S|80|250.775000||
B|BNDX|20251128|12:46:52|S|2|49.645000||
B|SLV|20251128|12:46:52|S|300|51.000000||
B|SPY|20251128|12:46:52|S|1|681.975000||
B|WULF|20251128|12:46:52|S|1|15.365000||
B|AXP|20251128|12:46:53|S|4|366.050000||
B|INTC|20251128|12:46:53|S|1|40.065000||
B|KSPI|20251128|12:46:53|S|50|77.430000||
B|MAIN|20251128|12:46:53|S|9|57.943700||
B|NVDA|20251128|12:46:53|S|1|176.727300||
B|TLT|20251128|12:46:53|S|100|90.225000||
B|APH|20251128|12:46:54|S|2|140.110000||
B|BBY|20251128|12:46:54|S|4|79.975000||
B|NVDA|20251128|12:46:54|S|100|176.725000||
B|QBTS|20251128|12:46:54|S|1|22.560000||
B|SMH|20251128|12:46:54|S|50|350.660000||
B|STM|20251128|12:46:54|S|1|22.885000||
B|TSLA|20251128|12:46:54|S|10|428.958800||
B|TYL|20251128|12:46:54|S|2|469.660000||
B|CIFR|20251128|12:46:55|S|220|20.285000||
B|NVDA|20251128|12:46:55|S|4|176.729300||
B|CLSK|20251128|12:46:56|S|50|14.825000||
B|KVUE|20251128|12:46:56|S|163|17.303000||
B|PEP|20251128|12:46:56|S|15|148.575200||
B|SION|20251128|12:46:56|S|150|43.590000||
B|Z|20251128|12:46:56|S|100|73.920000||
B|CLSK|20251128|12:46:57|S|34|14.820000||
B|RDDT|20251128|12:46:57|S|1|215.840000||
B|SHV|20251128|12:46:57|S|200|110.455000||
B|Z|20251128|12:46:57|S|100|74.032000||
B|BMNU|20251128|12:46:58|S|700|7.830000||
B|CONL|20251128|12:46:58|S|118|21.647500||
B|SMCI|20251128|12:46:58|S|5|33.280000||
B|COIN|20251128|12:46:59|S|2|270.870000||
B|FSCO|20251128|12:46:59|S|400|6.235000||
B|TMF|20251128|12:46:59|S|7|41.385000||
B|TNA|20251128|12:46:59|S|100|46.699200||
B|CAI|20251128|12:47:00|S|200|25.550000||
B|NVDA|20251128|12:47:00|S|10|176.715000||
B|UNG|20251128|12:47:00|S|100|14.760000||
B|KBWB|20251128|12:47:01|S|190|79.345000||
B|NVDA|20251128|12:47:01|S|8|176.715000||
B|NVDA|20251128|12:47:01|S|20|176.715000||
B|GUTS|20251128|12:47:02|S|25|1.540000||
B|JETS|20251128|12:47:02|S|1|26.295000||
B|RIVN|20251128|12:47:02|S|236|16.959300||
B|SCHW|20251128|12:47:02|S|10|92.650000||
B|ANGO|20251128|12:47:03|S|159|12.405000||
B|ANGO|20251128|12:47:03|S|200|12.405000||
B|C|20251128|12:47:03|S|400|103.765100||
B|ADTX|20251128|12:47:04|S|100|3.760000||
B|BBAR|20251128|12:47:04|S|11|16.100000||
B|RIVN|20251128|12:47:04|S|1|16.955000||
B|ZS|20251128|12:47:04|S|320|250.800000||
B|CINF|20251128|12:47:05|S|3|167.891600||
B|GGAL|20251128|12:47:05|S|30|53.430000||
B|GOOGL|20251128|12:47:05|S|1|318.969000||
B|QVCGP|20251128|12:47:05|S|100|3.470000||
B|SNAP|20251128|12:47:05|S|2|7.640000||
B|GLDM|20251128|12:47:06|S|4|83.379100||
B|NVDA|20251128|12:47:06|S|3|176.737900||
B|SDOW|20251128|12:47:06|S|700|33.128300||
B|ASTS|20251128|12:47:07|S|90|56.468400||
B|BMNU|20251128|12:47:07|S|300|7.850000||
B|ETHA|20251128|12:47:07|S|225|22.950700||
B|ETHA|20251128|12:47:07|S|300|22.955000||
B|INTC|20251128|12:47:07|S|300|40.080000||
B|INTC|20251128|12:47:07|S|452|40.079300||
B|IONQ|20251128|12:47:07|S|30|48.948800||
B|MSTR|20251128|12:47:07|S|20|176.010000||
B|SPY|20251128|12:47:07|S|120|682.018000||
B|WDC|20251128|12:47:07|S|10|162.597800||
B|YMAX|20251128|12:47:07|S|25|10.675000||
B|CRCL|20251128|12:47:08|S|10|79.430000||
B|UVIX|20251128|12:47:08|S|600|8.575000||
B|UVIX|20251128|12:47:08|S|1000|8.575000||
B|NVDA|20251128|12:47:09|S|100|176.735000||
B|PTN|20251128|12:47:09|S|84|19.300000||
B|SG|20251128|12:47:09|S|11|6.495000||
B|SLB|20251128|12:47:09|S|167|36.249700||
B|UVXY|20251128|12:47:09|S|45|48.400000||
B|UVXY|20251128|12:47:09|S|55|48.400000||
B|ZS|20251128|12:47:09|S|5|250.805000||
B|ALB|20251128|12:47:10|S|8|129.827000||
B|GGAL|20251128|12:47:10|S|40|53.430000||
B|KTTA|20251128|12:47:10|S|69|1.430000||
B|SPY|20251128|12:47:10|S|1|682.015000||
B|STAA|20251128|12:47:10|S|2|26.200000||
B|PINS|20251128|12:47:11|S|4|26.198500||
B|CVNA|20251128|12:47:12|S|16|371.515000||
B|NVO|20251128|12:47:12|S|300|49.185000||
B|SCHD|20251128|12:47:12|S|2|27.615000||
B|SLV|20251128|12:47:12|S|33|51.000000||
B|UNH|20251128|12:47:12|S|44|329.842600||
B|ZM|20251128|12:47:12|S|10|85.290000||
B|BABA|20251128|12:47:13|S|20|157.180000||
B|QQQ|20251128|12:47:13|S|100|617.049000||
B|CMPO|20251128|12:47:14|S|300|19.800000||
B|CMPO|20251128|12:47:14|S|700|19.795000||
B|CRCL|20251128|12:47:14|S|100|79.440000||
B|SMCI|20251128|12:47:14|S|22|33.285000||
B|SNDK|20251128|12:47:14|S|30|223.190000||
B|SNDK|20251128|12:47:14|S|350|223.210000||
B|WMT|20251128|12:47:14|S|200|110.552400||
B|ZM|20251128|12:47:14|S|200|85.320000||
B|ZM|20251128|12:47:14|S|267|85.290000||
B|CMPO|20251128|12:47:15|S|300|19.790000||
B|LMT|20251128|12:47:15|S|4|456.220000||
B|NVDA|20251128|12:47:15|S|5|176.718000||
B|SOXS|20251128|12:47:15|S|400|3.505000||
B|ZM|20251128|12:47:15|S|16|85.290000||
B|ZM|20251128|12:47:15|S|49|85.290000||
B|BMNG|20251128|12:47:16|S|100|5.180000||
B|CAVA|20251128|12:47:16|S|12|49.020000||
B|DFDV|20251128|12:47:16|S|10|7.438500||
B|KO|20251128|12:47:16|S|30|72.969700||
B|NVDA|20251128|12:47:16|S|5|176.709300||
B|Z|20251128|12:47:16|S|100|73.991300||
B|TW|20251128|12:47:18|S|100|109.040000||
B|CTRE|20251128|12:47:19|S|80|37.523000||
B|FLIN|20251128|12:47:19|S|128|39.235000||
B|GOOGL|20251128|12:47:19|S|100|319.108800||
B|MAIN|20251128|12:47:19|S|11|57.938700||
B|MAIN|20251128|12:47:19|S|12|57.940000||
B|SPYM|20251128|12:47:19|S|1|80.239300||
B|Z|20251128|12:47:19|S|100|74.023100||
B|ORCL|20251128|12:47:20|S|1|200.910000||
B|ORLA|20251128|12:47:20|S|20|14.100000||
B|BND|20251128|12:47:21|S|2|74.785000||
B|CMPO|20251128|12:47:21|S|300|19.780000||
B|IONQ|20251128|12:47:21|S|100|48.930000||
B|KTTA|20251128|12:47:21|S|100|1.440000||
B|TQQQ|20251128|12:47:21|S|100|54.045300||
B|ASTS|20251128|12:47:22|S|2|56.440000||
B|CMPO|20251128|12:47:22|S|1061|19.790000||
B|FBYD|20251128|12:47:22|S|100|22.050000||
B|OKLO|20251128|12:47:22|S|70|92.370000||
B|ZTO|20251128|12:47:22|S|46|20.735000||
B|AVGO|20251128|12:47:23|S|1|399.000000||
B|ETHA|20251128|12:47:23|S|100|22.925000||
B|YEXT|20251128|12:47:23|S|100|8.439200||
B|ZM|20251128|12:47:23|S|48|85.290000||
B|ZTO|20251128|12:47:23|S|200|20.735000||
B|COIN|20251128|12:47:24|S|2|270.668600||
B|CRCL|20251128|12:47:24|S|10|79.440000||
B|INTC|20251128|12:47:24|S|100|40.119300||
B|KTTA|20251128|12:47:24|S|1000|1.440000||
B|QS|20251128|12:47:24|S|10|12.277900||
B|Z|20251128|12:47:24|S|100|74.022800||
B|ZM|20251128|12:47:24|S|160|85.290000||
B|ZTO|20251128|12:47:24|S|200|20.735000||
B|SLV|20251128|12:47:25|S|58|51.015000||
B|SMH|20251128|12:47:25|S|52|350.690000||
B|ZM|20251128|12:47:25|S|3|85.300000||
B|ZM|20251128|12:47:25|S|7|85.300000||
B|ADM|20251128|12:47:26|S|5|60.790000||
B|QUBT|20251128|12:47:26|S|47|11.728000||
B|WULF|20251128|12:47:26|S|50|15.355000||
B|INTC|20251128|12:47:27|S|400|40.139500||
B|META|20251128|12:47:29|S|4|644.627300||
B|NVDA|20251128|12:47:29|S|100|176.737900||
B|STX|20251128|12:47:29|S|90|275.671000||
B|CVNA|20251128|12:47:30|S|80|370.790000||
B|HL|20251128|12:47:30|S|150|16.815000||
B|ZM|20251128|12:47:30|S|4|85.280000||
B|ZM|20251128|12:47:30|S|18|85.270000||
B|ZM|20251128|12:47:30|S|100|85.290000||
B|ZM|20251128|12:47:30|S|400|85.270000||
B|ZS|20251128|12:47:30|S|40|250.840000||
B|APLD|20251128|12:47:31|S|385|26.810000||
B|FDS|20251128|12:47:31|S|2|277.740000||
B|INTC|20251128|12:47:31|S|100|40.135000||
B|JMIA|20251128|12:47:31|S|80|12.710000||
B|MU|20251128|12:47:31|S|200|234.860000||
B|PAAS|20251128|12:47:31|S|1|45.455300||
B|BAC|20251128|12:47:32|S|30|53.605000||
B|CRCL|20251128|12:47:32|S|10|79.300500||
B|CRCL|20251128|12:47:32|S|20|79.330000||
B|DHR|20251128|12:47:32|S|50|226.910000||
B|UVIX|20251128|12:47:32|S|100|8.575000||
B|CRDU|20251128|12:47:33|S|350|23.370000||
B|INTC|20251128|12:47:33|S|200|40.115000||
B|NVDA|20251128|12:47:33|S|25|176.737400||
B|UNH|20251128|12:47:33|S|50|329.917900||
B|CRCL|20251128|12:47:34|S|790|79.360000||
B|NVDA|20251128|12:47:34|S|100|176.739200||
B|OPRA|20251128|12:47:34|S|40|13.487000||
B|VTWO|20251128|12:47:34|S|200|100.260000||
B|ZTS|20251128|12:47:34|S|12|128.397300||
B|CRCL|20251128|12:47:35|S|20|79.300500||
B|FLO|20251128|12:47:35|S|40|10.765000||
B|VXX|20251128|12:47:35|S|1|32.289300||
B|AMBA|20251128|12:47:36|E|200|72.940000||
B|APLD|20251128|12:47:36|S|100|26.810000||
B|EQT|20251128|12:47:36|S|300|60.700000||
B|FLNC|20251128|12:47:36|S|200|19.879100||
B|PLTR|20251128|12:47:36|S|9|166.910700||
B|GOOGL|20251128|12:47:37|S|200|319.261300||
B|MU|20251128|12:47:37|S|100|234.910000||
B|SLV|20251128|12:47:37|S|400|51.045000||
B|SLV|20251128|12:47:37|S|600|51.045000||
B|SQQQ|20251128|12:47:38|S|46|69.105000||
B|ASM|20251128|12:47:39|S|120|5.585000||
B|FIG|20251128|12:47:39|S|20|35.869100||
B|GOOGL|20251128|12:47:39|S|100|319.305900||
B|OUST|20251128|12:47:39|S|100|22.690000||
B|AGNC|20251128|12:47:40|S|200|10.485300||
B|BMNR|20251128|12:47:40|S|10|32.599000||
B|DELL|20251128|12:47:41|S|30|132.110000||
B|DGRO|20251128|12:47:41|S|1|69.815300||
B|MS|20251128|12:47:41|S|56|169.400000||
B|NVDL|20251128|12:47:41|S|18|80.430000||
B|PLUG|20251128|12:47:41|S|20|2.020000||
B|TMC|20251128|12:47:41|S|150|6.835000||
B|TYRA|20251128|12:47:41|S|13|22.700000||
B|BBAI|20251128|12:47:42|S|25|6.325000||
B|GOOGL|20251128|12:47:42|S|157|319.336200||
B|NVDA|20251128|12:47:42|S|50|176.755000||
B|Z|20251128|12:47:42|S|32|74.020100||
B|AAPL|20251128|12:47:45|S|42|277.275000||
B|ABVE|20251128|12:47:45|S|20|2.970000||
B|AMCR|20251128|12:47:45|S|100|8.535000||
B|BYND|20251128|12:47:45|S|100|0.977900||
B|CIFR|20251128|12:47:45|S|83|20.297300||
B|CRWV|20251128|12:47:45|S|10|72.320900||
B|MH|20251128|12:47:45|S|300|17.610000||
B|NVDA|20251128|12:47:45|S|200|176.766200||
B|CRDO|20251128|12:47:46|S|200|174.702900||
B|ONDS|20251128|12:47:46|S|200|7.840000||
B|XLI|20251128|12:47:46|S|20|153.645000||
B|Z|20251128|12:47:46|S|17|73.920000||
B|INTC|20251128|12:47:47|S|120|40.125000||
B|NFLX|20251128|12:47:47|S|10|107.570700||
B|RBLX|20251128|12:47:48|S|69|94.730000||
B|SSRM|20251128|12:47:48|S|20|23.240000||
B|VRT|20251128|12:47:48|S|50|177.785800||
B|BE|20251128|12:47:49|S|18|107.477400||
B|BMNR|20251128|12:47:50|S|30|32.579300||
B|C|20251128|12:47:51|S|200|103.759000||
B|F|20251128|12:47:51|S|10|13.280000||
B|ETHA|20251128|12:47:52|S|157|22.970000||
B|INSM|20251128|12:47:52|S|85|207.590000||
B|NEE|20251128|12:47:52|S|400|86.210000||
B|BBAR|20251128|12:47:53|S|16|16.078600||
B|BBAR|20251128|12:47:53|S|236|16.080000||
B|BMNR|20251128|12:47:53|S|19|32.587300||
B|ZM|20251128|12:47:53|S|18|85.280000||
B|ZM|20251128|12:47:53|S|26|85.280000||
B|INTC|20251128|12:47:54|S|15|40.148500||
B|NVO|20251128|12:47:54|S|800|49.152800||
B|SOUN|20251128|12:47:54|S|100|11.937500||
B|TSLA|20251128|12:47:54|S|1|429.193800||
B|ZS|20251128|12:47:54|S|17|250.945400||
B|MKC|20251128|12:47:55|S|1|67.380000||
B|ZIM|20251128|12:47:55|S|31|20.565000||
B|ZIM|20251128|12:47:55|S|69|20.565000||
B|PLTR|20251128|12:47:56|S|1|167.011000||
B|AAL|20251128|12:47:57|S|11|14.030000||
B|AAL|20251128|12:47:57|S|500|14.025000||
B|ZIM|20251128|12:47:57|S|13|20.560000||
B|BND|20251128|12:47:58|S|10|74.786500||
B|EXE|20251128|12:47:58|S|101|122.149400||
B|NVDA|20251128|12:47:58|S|900|176.745000||
B|QCOM|20251128|12:47:58|S|1|167.315000||
B|ZTO|20251128|12:47:58|S|26|20.735000||
B|ZTO|20251128|12:47:58|S|56|20.735000||
B|ZTO|20251128|12:47:58|S|100|20.735000||
B|AG|20251128|12:47:59|S|10|15.165000||
B|C|20251128|12:47:59|S|200|103.755300||
B|COTG|20251128|12:47:59|S|300|13.120000||
B|MELI|20251128|12:47:59|S|5|2067.815000||
B|NVDA|20251128|12:47:59|S|50|176.723500||
B|SETM|20251128|12:47:59|S|600|27.940000||
B|SOXS|20251128|12:47:59|S|61|3.505000||
B|TTD|20251128|12:47:59|S|100|39.500700||
B|CIFU|20251128|12:48:00|S|85|46.720000||
B|CWVX|20251128|12:48:00|S|200|5.005000||
B|GME|20251128|12:48:00|S|200|22.515000||
B|IBIT|20251128|12:48:00|S|100|51.425000||
B|JD|20251128|12:48:00|S|1|29.750700||
B|SMTC|20251128|12:48:00|S|160|73.620000||
B|HOOD|20251128|12:48:01|S|100|127.318000||
B|MU|20251128|12:48:01|S|100|234.930000||
B|Z|20251128|12:48:01|S|1|73.918800||
B|Z|20251128|12:48:01|S|14|73.918800||
B|APP|20251128|12:48:02|S|18|595.113400||
B|MELI|20251128|12:48:02|S|1|2066.900000||
B|BBY|20251128|12:48:03|S|25|80.088700||
B|OSRH|20251128|12:48:03|S|100|0.728700||
B|SMX|20251128|12:48:03|S|2|61.155000||
B|SONO|20251128|12:48:03|S|5|18.467400||
B|SPY|20251128|12:48:03|S|15|682.027000||
B|CMPO|20251128|12:48:04|S|100|19.790000||
B|ZM|20251128|12:48:04|S|82|85.230000||
B|AMZN|20251128|12:48:05|S|1|232.005000||
B|BMNU|20251128|12:48:05|S|40|7.890000||
B|GLD|20251128|12:48:05|S|23|387.629100||
B|ZS|20251128|12:48:05|S|40|250.895000||
B|CAI|20251128|12:48:06|S|400|25.545000||
B|GLD|20251128|12:48:07|S|80|387.670000||
B|TSLA|20251128|12:48:07|S|100|429.240000||
B|LLY|20251128|12:48:08|S|1|1072.116900||
B|SOFI|20251128|12:48:08|S|4|29.493500||
B|CHTR|20251128|12:48:09|S|5|200.929500||
B|COIN|20251128|12:48:09|S|50|270.776000||
B|NVDA|20251128|12:48:09|S|20|176.765000||
B|NVRI|20251128|12:48:09|S|100|18.345000||
B|SMX|20251128|12:48:09|S|1|61.720000||
B|ZS|20251128|12:48:09|S|5|250.880000||
B|EWJ|20251128|12:48:10|S|1|82.970000||
B|NFLX|20251128|12:48:11|S|4|107.585000||
B|PYPL|20251128|12:48:11|S|100|62.668500||
B|TQQQ|20251128|12:48:11|S|290|54.075000||
B|PANW|20251128|12:48:13|S|100|189.350000||
B|AMC|20251128|12:48:14|S|550|2.435300||
B|BHFAO|20251128|12:48:14|S|88|16.700000||
B|DFDV|20251128|12:48:14|S|10|7.460000||
B|LVS|20251128|12:48:14|S|7|68.360000||
B|NVDA|20251128|12:48:14|S|200|176.785000||
B|SID|20251128|12:48:14|S|25|1.570000||
B|DXF|20251128|12:48:15|S|100|2.490000||
B|DXF|20251128|12:48:15|S|300|2.480000||
B|EXOD|20251128|12:48:15|S|20|16.370000||
B|MSTR|20251128|12:48:15|S|1|176.253200||
B|QQQ|20251128|12:48:15|S|100|617.155000||
B|SLV|20251128|12:48:15|S|400|51.085000||
B|SLV|20251128|12:48:15|S|600|51.085000||
B|SLV|20251128|12:48:15|S|5500|51.085000||
B|WAY|20251128|12:48:15|S|50|36.880000||
B|ZS|20251128|12:48:15|S|40|250.880000||
B|NVDA|20251128|12:48:16|S|50|176.765000||
B|TSLA|20251128|12:48:16|S|50|429.295000||
B|ZTS|20251128|12:48:16|S|4|128.384300||
B|EXOD|20251128|12:48:17|S|8|16.380000||
B|RJET|20251128|12:48:17|S|18|20.100000||
B|TSLA|20251128|12:48:17|S|80|429.280000||
B|VNQ|20251128|12:48:17|S|121|91.397900||
B|CRWV|20251128|12:48:18|S|100|72.230000||
B|DFDV|20251128|12:48:18|S|10|7.458800||
B|GGLS|20251128|12:48:18|S|400|6.715000||
B|RTX|20251128|12:48:18|S|227|174.537000||
B|ARKK|20251128|12:48:19|S|6|79.255000||
B|JD|20251128|12:48:19|S|100|29.745000||
B|REMX|20251128|12:48:19|S|1|74.530000||
B|SCHD|20251128|12:48:19|S|9|27.610000||
B|SMX|20251128|12:48:19|S|25|61.080000||
B|USAR|20251128|12:48:19|S|9|13.520000||
B|ZTS|20251128|12:48:19|S|15|128.149200||
B|BMNR|20251128|12:48:20|S|250|32.490000||
B|CWVX|20251128|12:48:20|S|200|4.985000||
B|MOS|20251128|12:48:20|S|20|24.470000||
B|MXL|20251128|12:48:20|S|10|15.565000||
B|SNAP|20251128|12:48:20|S|600|7.650000||
B|ZM|20251128|12:48:20|S|42|85.265000||
B|CAVA|20251128|12:48:21|S|18|49.040000||
B|SPY|20251128|12:48:21|S|80|682.135000||
B|CRDO|20251128|12:48:22|S|20|174.785600||
B|GDX|20251128|12:48:22|S|100|82.935000||
B|JEMA|20251128|12:48:22|S|1500|49.510000||
B|KSPI|20251128|12:48:22|S|50|77.400000||
B|SLAB|20251128|12:48:22|S|100|126.960000||
B|SLAB|20251128|12:48:22|S|200|127.050000||
B|KSPI|20251128|12:48:23|S|1|77.430000||
B|KSPI|20251128|12:48:23|S|100|77.470000||
B|SLV|20251128|12:48:23|S|20|51.100000||
B|AGNC|20251128|12:48:24|S|20|10.480000||
B|COIN|20251128|12:48:24|S|50|271.217400||
B|COIN|20251128|12:48:24|S|50|271.220000||
B|KULR|20251128|12:48:24|S|20|3.215000||
B|MSTR|20251128|12:48:24|S|36|176.530000||
B|ETHA|20251128|12:48:25|S|500|22.975000||
B|INTC|20251128|12:48:25|S|1000|40.165000||
B|MOS|20251128|12:48:25|S|1100|24.465000||
B|SQQQ|20251128|12:48:25|S|40|69.080700||
B|SQQQ|20251128|12:48:25|S|100|69.089300||
B|BKR|20251128|12:48:26|S|5|50.395000||
B|CMG|20251128|12:48:26|S|165|34.490000||
B|GGAL|20251128|12:48:26|S|100|53.410000||
B|INTC|20251128|12:48:26|S|156|40.155000||
B|KHC|20251128|12:48:26|S|200|25.455000||
B|OMC|20251128|12:48:26|S|1|71.815800||
B|SAN|20251128|12:48:26|S|8|10.735000||
B|TEM|20251128|12:48:26|S|5|77.240000||
B|UGL|20251128|12:48:26|S|1|53.650000||
B|HMY|20251128|12:48:27|S|240|19.612500||
B|MSTR|20251128|12:48:27|S|1|176.541100||
B|NVDA|20251128|12:48:27|S|100|176.785000||
B|TSLA|20251128|12:48:27|S|50|429.291400||
B|ZM|20251128|12:48:27|S|68|85.230000||
B|BITX|20251128|12:48:28|S|20|31.515000||
B|LITE|20251128|12:48:29|S|100|323.250000||
B|NVDA|20251128|12:48:29|S|25|176.783500||
B|NXT|20251128|12:48:29|S|2|91.100000||
B|SPY|20251128|12:48:29|S|40|682.115000||
B|ZIM|20251128|12:48:29|S|100|20.555000||
B|KTTA|20251128|12:48:30|S|100|1.510000||
B|NVDX|20251128|12:48:30|S|30|16.290000||
B|SA|20251128|12:48:30|S|10|27.850000||
B|SILJ|20251128|12:48:31|S|20|26.025000||
B|SSO|20251128|12:48:31|S|500|58.055000||
B|KTTA|20251128|12:48:32|S|970|1.540000||
B|SCHG|20251128|12:48:32|S|3|32.713500||
B|KTTA|20251128|12:48:33|S|100|1.540000||
B|MELI|20251128|12:48:33|S|10|2066.550000||
B|BABA|20251128|12:48:34|S|25|157.330000||
B|CRCL|20251128|12:48:34|S|640|79.409500||
B|GLD|20251128|12:48:34|S|40|387.730000||
B|NVDA|20251128|12:48:34|S|2|176.797300||
B|TMC|20251128|12:48:35|S|50|6.845000||
B|UBER|20251128|12:48:35|S|2|87.249300||
B|GOOG|20251128|12:48:36|S|100|319.318500||
B|MSTR|20251128|12:48:36|S|5|176.396400||
B|SPY|20251128|12:48:36|S|10|682.135000||
B|AEM|20251128|12:48:37|S|1|173.926600||
B|CABO|20251128|12:48:37|S|33|117.060000||
B|SMH|20251128|12:48:37|S|10|350.700000||
B|TEM|20251128|12:48:37|S|17|77.220000||
B|TSLA|20251128|12:48:37|S|187|429.335000||
B|AAPL|20251128|12:48:38|S|432|277.570000||
B|HIMS|20251128|12:48:38|S|20|39.790000||
B|IBIT|20251128|12:48:38|S|2300|51.448800||
B|MXL|20251128|12:48:38|S|3|15.565000||
B|SOFI|20251128|12:48:38|S|200|29.535000||
B|AAPL|20251128|12:48:39|S|13|277.579100||
B|SNDK|20251128|12:48:39|S|3|222.730000||
B|WFC|20251128|12:48:39|S|2|85.800000||
B|ZIM|20251128|12:48:39|S|33|20.555000||
B|ZIM|20251128|12:48:39|S|67|20.555000||
B|BBAI|20251128|12:48:40|S|100|6.330000||
B|BBAI|20251128|12:48:40|S|1516|6.330000||
B|GLDM|20251128|12:48:40|S|2|83.420000||
B|JOET|20251128|12:48:40|S|50|42.350000||
B|NPFD|20251128|12:48:40|S|200|19.685000||
B|SOXX|20251128|12:48:40|S|1|295.070000||
B|Z|20251128|12:48:40|S|100|74.014700||
B|ZM|20251128|12:48:40|S|12|85.230000||
B|ZM|20251128|12:48:40|S|100|85.230000||
B|ZM|20251128|12:48:40|S|100|85.230000||
B|AAPL|20251128|12:48:41|S|10|277.578000||
B|AMZN|20251128|12:48:41|S|2|232.096000||
B|MSTX|20251128|12:48:42|S|50|5.495000||
B|SMH|20251128|12:48:42|S|190|350.700000||
B|SMH|20251128|12:48:42|S|400|350.700000||
B|ANF|20251128|12:48:43|S|1|98.442400||
B|OTF|20251128|12:48:43|S|300|13.980000||
B|QQQI|20251128|12:48:43|S|110|54.255000||
B|SMR|20251128|12:48:43|S|10|20.010000||
B|SMX|20251128|12:48:43|S|10|59.350000||
B|MCD|20251128|12:48:44|S|100|311.870000||
B|MSFT|20251128|12:48:44|S|11|491.184800||
B|XLI|20251128|12:48:44|S|71|153.628000||
B|EWY|20251128|12:48:45|S|40|90.625000||
B|UNH|20251128|12:48:45|S|1|329.880000||
B|BBAR|20251128|12:48:46|S|20|16.059900||
B|FELG|20251128|12:48:46|S|100|41.810000||
B|SOFI|20251128|12:48:46|S|9|29.537500||
B|AMD|20251128|12:48:47|S|100|216.150700||
B|FLEX|20251128|12:48:47|S|3|58.497000||
B|QQQ|20251128|12:48:47|S|170|617.155000||
B|VSAT|20251128|12:48:47|S|10|34.280000||
B|AVGO|20251128|12:48:48|S|50|399.395000||
B|BMNR|20251128|12:48:48|S|54|32.510000||
B|DELL|20251128|12:48:48|S|20|132.210000||
B|INTC|20251128|12:48:48|S|10|40.135000||
B|ALB|20251128|12:48:49|S|19|129.700000||
B|BE|20251128|12:48:49|S|47|107.605100||
B|BRBR|20251128|12:48:49|S|10|30.935000||
B|PSQH|20251128|12:48:49|S|100|1.300000||
B|ZIM|20251128|12:48:49|S|6|20.550000||
B|ZIM|20251128|12:48:49|S|34|20.555000||
B|ZIM|20251128|12:48:49|S|160|20.555000||
B|BUD|20251128|12:48:50|S|100|61.580000||
B|CLX|20251128|12:48:50|S|25|107.938700||
B|GLW|20251128|12:48:50|S|20|84.158800||
B|MCHP|20251128|12:48:50|S|4|53.325100||
B|SMX|20251128|12:48:50|S|25|59.690000||
B|EWG|20251128|12:48:51|S|100|40.845000||
B|KTOS|20251128|12:48:51|S|35|76.280000||
B|Z|20251128|12:48:51|S|3|73.912100||
B|ZTS|20251128|12:48:51|S|3|128.188600||
B|ZTS|20251128|12:48:51|S|5|128.336900||
B|ZTS|20251128|12:48:51|S|30|128.296500||
B|BMNR|20251128|12:48:52|S|124|32.510000||
B|MMC|20251128|12:48:52|S|30|183.200400||
B|ZS|20251128|12:48:52|S|40|250.860000||
B|GRNY|20251128|12:48:53|S|1600|24.855000||
B|MA|20251128|12:48:53|S|2|548.796100||
B|GGAL|20251128|12:48:54|S|120|53.380000||
B|VXX|20251128|12:48:54|S|10|32.285000||
B|DFSC|20251128|12:48:55|S|351|3.537400||
B|FIVE|20251128|12:48:55|S|30|164.780000||
B|LLYX|20251128|12:48:55|S|100|26.440000||
B|ZS|20251128|12:48:55|S|1|250.825000||
B|ZS|20251128|12:48:55|S|36|250.825000||
B|EXK|20251128|12:48:56|S|100|9.890000||
B|GOOGL|20251128|12:48:56|S|1|319.350000||
B|NVDA|20251128|12:48:56|S|200|176.815000||
B|PFE|20251128|12:48:56|S|1|25.699300||
B|TMC|20251128|12:48:56|S|200|6.845000||
B|CIFR|20251128|12:48:57|S|444|20.248000||
B|PFE|20251128|12:48:57|S|1|25.699300||
B|SOUN|20251128|12:48:57|S|200|11.940000||
B|ZS|20251128|12:48:57|S|40|250.790000||
B|KULR|20251128|12:48:58|S|80|3.215000||
B|TEM|20251128|12:48:58|S|1|77.270000||
B|TSLA|20251128|12:48:58|S|50|429.264900||
B|META|20251128|12:48:59|S|50|644.620000||
B|ONMD|20251128|12:48:59|S|900|1.845000||
B|FLNC|20251128|12:49:00|S|52|19.895800||
B|QQQ|20251128|12:49:00|S|30|617.155000||
B|CTM|20251128|12:49:01|S|99|1.040000||
B|IREN|20251128|12:49:01|S|20|47.725000||
B|OKLO|20251128|12:49:01|S|2|92.490000||
B|ONMD|20251128|12:49:01|S|473|1.850000||
B|TEM|20251128|12:49:01|S|2|77.267800||
B|ZTO|20251128|12:49:01|S|100|20.730000||
B|DVLT|20251128|12:49:02|S|2000|1.955000||
B|PBR|20251128|12:49:02|S|1|12.509300||
B|SNDK|20251128|12:49:02|S|18|223.190000||
B|SNDK|20251128|12:49:02|S|82|223.199000||
B|VT|20251128|12:49:02|S|200|140.665000||
B|CVE|20251128|12:49:03|S|58|17.817300||
B|CVE|20251128|12:49:03|S|100|17.815000||
B|INSP|20251128|12:49:03|S|100|125.150000||
B|MSTX|20251128|12:49:03|S|52|5.495000||
B|NVT|20251128|12:49:03|S|25|107.540000||
B|ANF|20251128|12:49:04|S|50|98.435000||
B|BMNR|20251128|12:49:04|S|50|32.555000||
B|BMNR|20251128|12:49:04|S|150|32.563000||
B|DB|20251128|12:49:04|S|1|35.575000||
B|GEV|20251128|12:49:04|S|9|593.595000||
B|UTES|20251128|12:49:04|S|16|84.010000||
B|VKTX|20251128|12:49:04|S|50|36.609000||
B|ZTS|20251128|12:49:04|S|9|128.335100||
B|DELL|20251128|12:49:05|S|4|132.260000||
B|MSTU|20251128|12:49:05|S|10|1.195000||
B|OKLO|20251128|12:49:05|S|100|92.480000||
B|SNOW|20251128|12:49:05|S|1|249.736500||
B|CIFR|20251128|12:49:06|S|13|20.245000||
B|DELL|20251128|12:49:06|S|10|132.248200||
B|GNRC|20251128|12:49:06|S|6|151.280000||
B|KOLD|20251128|12:49:06|S|10|25.905000||
B|KTTA|20251128|12:49:06|S|250|1.530000||
B|MS|20251128|12:49:06|S|2|169.302000||
B|PFE|20251128|12:49:06|S|1|25.699300||
B|SPY|20251128|12:49:06|S|1|682.075000||
B|SMX|20251128|12:49:07|S|25|58.680000||
B|STRC|20251128|12:49:07|S|300|97.200000||
B|NTLA|20251128|12:49:08|S|60|9.067500||
B|AMBR|20251128|12:49:09|S|100|2.660000||
B|BIOX|20251128|12:49:09|S|100|1.700000||
B|DAL|20251128|12:49:09|S|100|64.357000||
B|NVDA|20251128|12:49:09|S|25|176.765000||
B|PLUG|20251128|12:49:09|S|786|2.023700||
B|TSM|20251128|12:49:09|S|19|290.998500||
B|UVIX|20251128|12:49:09|S|16|8.580000||
B|ZS|20251128|12:49:09|S|6|250.805000||
B|ETN|20251128|12:49:10|S|4|346.398300||
B|ETN|20251128|12:49:10|S|6|346.400000||
B|MU|20251128|12:49:10|S|100|234.770000||
B|MU|20251128|12:49:10|S|200|234.772000||
B|MU|20251128|12:49:10|S|200|234.780000||
B|RIOT|20251128|12:49:10|S|109|15.865000||
B|BMNU|20251128|12:49:11|S|400|7.890000||
B|BRK/B|20251128|12:49:11|S|20|514.750000||
B|KO|20251128|12:49:11|S|100|73.025000||
B|NVDA|20251128|12:49:11|S|200|176.745000||
B|CNC|20251128|12:49:12|S|574|39.315000||
B|INTC|20251128|12:49:12|S|400|40.145000||
B|SLV|20251128|12:49:12|S|48|51.130000||
B|TMC|20251128|12:49:12|S|91|6.849300||
B|VALE|20251128|12:49:12|S|100|12.610000||
B|ZTO|20251128|12:49:12|S|100|20.730000||
B|NVDA|20251128|12:49:13|S|1|176.745000||
B|NVDA|20251128|12:49:13|S|50|176.748000||
B|SMX|20251128|12:49:13|S|25|59.000000||
B|CLSK|20251128|12:49:14|S|10|14.800700||
B|CTRN|20251128|12:49:14|S|100|45.510000||
B|META|20251128|12:49:14|S|2|644.650000||
B|NVDA|20251128|12:49:14|S|10|176.749300||
B|RMD|20251128|12:49:14|S|40|256.070000||
B|VOO|20251128|12:49:14|S|1|627.139100||
B|ASTS|20251128|12:49:15|S|410|56.190000||
B|CPAY|20251128|12:49:15|S|30|294.971300||
B|HOOD|20251128|12:49:15|S|50|127.580000||
B|LITE|20251128|12:49:15|S|25|323.160000||
B|BKNG|20251128|12:49:16|S|40|4890.670000||
B|BKNG|20251128|12:49:16|S|100|4890.580000||
B|PK|20251128|12:49:16|S|1|10.798000||
B|QLTY|20251128|12:49:16|S|9|38.260000||
B|TSLA|20251128|12:49:16|S|8|429.350000||
B|BABA|20251128|12:49:17|S|108|157.350000||
B|IBIT|20251128|12:49:17|S|500|51.430000||
B|JAZZ|20251128|12:49:17|S|10|176.886000||
B|NVDA|20251128|12:49:17|S|1|176.725000||
B|VXX|20251128|12:49:17|S|31|32.280000||
B|IWM|20251128|12:49:18|S|100|247.879300||
B|SNOW|20251128|12:49:18|S|5|249.790000||
B|SWAG|20251128|12:49:18|S|500|2.030000||
B|ONMD|20251128|12:49:19|S|500|1.858800||
B|RGTI|20251128|12:49:19|S|500|25.562000||
B|STX|20251128|12:49:19|S|100|275.720000||
B|FIS|20251128|12:49:20|S|100|65.780000||
B|GLXY|20251128|12:49:20|S|100|26.510000||
B|RGTI|20251128|12:49:20|S|500|25.562000||
B|CEG|20251128|12:49:21|S|1|362.610000||
B|INTC|20251128|12:49:21|S|200|40.155000||
B|AMD|20251128|12:49:22|S|50|216.020000||
B|NVDA|20251128|12:49:22|S|10|176.719300||
B|WLK|20251128|12:49:22|S|100|66.493000||
B|GRAB|20251128|12:49:23|S|200|5.445000||
B|SLVP|20251128|12:49:23|S|100|31.494700||
B|U|20251128|12:49:23|S|100|42.340000||
B|COLL|20251128|12:49:24|S|50|46.580000||
B|CRCL|20251128|12:49:24|S|126|79.235000||
B|LCID|20251128|12:49:24|S|750|13.509300||
B|SOXS|20251128|12:49:24|S|1000|3.505000||
B|AXP|20251128|12:49:25|S|9|365.900000||
B|BKR|20251128|12:49:25|S|200|50.379300||
B|CMI|20251128|12:49:25|S|7|499.865000||
B|GAU|20251128|12:49:25|S|31|2.440000||
B|LITE|20251128|12:49:25|S|2|323.180000||
B|NVO|20251128|12:49:25|S|10|49.248000||
B|UNG|20251128|12:49:25|S|1500|14.800000||
B|VTR|20251128|12:49:25|S|44|80.830000||
B|INTC|20251128|12:49:26|S|200|40.155000||
B|INTC|20251128|12:49:26|S|720|40.150000||
B|INTC|20251128|12:49:26|S|2600|40.150500||
B|INTC|20251128|12:49:26|S|4500|40.155000||
B|IRE|20251128|12:49:26|S|500|10.805000||
B|NVDA|20251128|12:49:26|S|50|176.735000||
B|NVDA|20251128|12:49:26|S|50|176.735000||
B|SMG|20251128|12:49:26|S|50|56.680000||
B|GLPI|20251128|12:49:27|S|87|43.590000||
B|RDW|20251128|12:49:27|S|100|5.489700||
B|AR|20251128|12:49:28|S|50|36.395000||
B|TEF|20251128|12:49:28|S|2|4.279300||
B|NVDA|20251128|12:49:29|S|5|176.755000||
B|RSG|20251128|12:49:30|S|16|217.363000||
B|RSG|20251128|12:49:30|S|84|217.363000||
B|UAMY|20251128|12:49:30|S|240|6.050000||
B|ZS|20251128|12:49:30|S|50|251.107700||
B|FBYD|20251128|12:49:31|S|100|21.770000||
B|SBSW|20251128|12:49:32|S|494|13.295000||
B|TSLA|20251128|12:49:32|S|50|429.472700||
B|TSLA|20251128|12:49:32|S|183|429.475000||
B|TSLA|20251128|12:49:32|S|200|429.480000||
B|XEL|20251128|12:49:32|S|11|81.970000||
B|BAC|20251128|12:49:33|S|15|53.635000||
B|GOOGL|20251128|12:49:33|S|30|319.438800||
B|GOOGL|20251128|12:49:33|S|65|319.436600||
B|NAKA|20251128|12:49:33|S|200|0.518500||
B|TSLA|20251128|12:49:33|S|132|429.490000||
B|ASST|20251128|12:49:34|S|50|1.130000||
B|RGTI|20251128|12:49:34|S|10|25.575000||
B|SMX|20251128|12:49:34|S|2|61.950000||
B|SMX|20251128|12:49:34|S|10|61.950000||
B|RBRK|20251128|12:49:35|S|100|69.620000||
B|RUBI|20251128|12:49:35|S|852|0.153001||
B|SMX|20251128|12:49:35|S|10|61.950000||
B|AU|20251128|12:49:36|S|200|85.290000||
B|LLY|20251128|12:49:36|S|8|1071.629000||
B|SMX|20251128|12:49:36|S|23|61.770000||
B|NFLX|20251128|12:49:37|S|10|107.570000||
B|PLTR|20251128|12:49:37|S|25|167.120000||
B|SMX|20251128|12:49:37|S|7|61.020000||
B|AAPL|20251128|12:49:38|S|1|277.579100||
B|CHR|20251128|12:49:38|S|5000|0.041100||
B|PALL|20251128|12:49:38|S|300|132.510000||
B|ZS|20251128|12:49:38|S|1|251.235000||
B|SMX|20251128|12:49:39|S|1|61.490000||
B|SMX|20251128|12:49:39|S|10|61.450000||
B|XRPC|20251128|12:49:39|S|250|23.235000||
B|MSTX|20251128|12:49:40|S|3000|5.498300||
B|PLTR|20251128|12:49:40|S|3|167.100000||
B|SLV|20251128|12:49:40|S|87|51.125000||
B|SMX|20251128|12:49:40|S|5|61.460000||
B|BIL|20251128|12:49:41|S|200|91.725000||
B|NVDA|20251128|12:49:41|S|10|176.735000||
B|NVDA|20251128|12:49:41|S|10|176.735000||
B|NVDA|20251128|12:49:41|S|100|176.735000||
B|WDC|20251128|12:49:41|S|5|162.605400||
B|ZS|20251128|12:49:41|S|40|251.165000||
B|GGAL|20251128|12:49:42|S|40|53.480000||
B|GOOGL|20251128|12:49:42|S|15|319.345000||
B|NVDA|20251128|12:49:42|S|120|176.722800||
B|OKLO|20251128|12:49:42|S|400|92.460000||
B|OMC|20251128|12:49:42|S|1|71.773700||
B|BMNU|20251128|12:49:43|S|125|7.944800||
B|MU|20251128|12:49:43|S|50|235.177100||
B|SMX|20251128|12:49:43|S|100|62.440000||
B|TSLA|20251128|12:49:43|S|80|429.490000||
B|DXF|20251128|12:49:44|S|100|2.580000||
B|OKLO|20251128|12:49:44|S|200|92.460000||
B|PG|20251128|12:49:44|S|4|147.959300||
B|NVDU|20251128|12:49:45|S|200|112.460000||
B|ASML|20251128|12:49:46|S|3|1054.120000||
B|CWVX|20251128|12:49:46|S|100|4.975000||
B|MSTU|20251128|12:49:46|S|22|1.190000||
B|NVO|20251128|12:49:46|S|400|49.235000||
B|SMX|20251128|12:49:46|S|100|62.050000||
B|WYFI|20251128|12:49:46|S|148|21.390000||
B|ACHR|20251128|12:49:47|S|300|7.785000||
B|BMNR|20251128|12:49:47|S|30|32.647000||
B|CRM|20251128|12:49:47|S|50|230.818100||
B|PML|20251128|12:49:47|S|71|7.715000||
B|QQQ|20251128|12:49:47|S|10|617.241000||
B|RDTL|20251128|12:49:47|S|102|45.152300||
B|SBUX|20251128|12:49:47|S|5|86.830000||
B|SPY|20251128|12:49:47|S|40|682.100000||
B|ZIM|20251128|12:49:47|S|158|20.545000||
B|ZTS|20251128|12:49:47|S|100|128.139400||
B|EIX|20251128|12:49:48|S|8|58.875000||
B|INTC|20251128|12:49:48|S|800|40.238500||
B|NVDA|20251128|12:49:48|S|30|176.745000||
B|YANG|20251128|12:49:48|S|500|23.865000||
B|ZS|20251128|12:49:48|S|80|251.220000||
B|ACHR|20251128|12:49:49|S|30|7.785000||
B|AGX|20251128|12:49:49|S|3|394.100000||
B|HIVE|20251128|12:49:49|S|200|3.335000||
B|OKLO|20251128|12:49:49|S|1|92.450000||
B|TSLA|20251128|12:49:49|S|100|429.530000||
B|ACHR|20251128|12:49:50|S|100|7.785000||
B|NVDA|20251128|12:49:50|S|100|176.735000||
B|SMX|20251128|12:49:50|S|100|61.990000||
B|ACHR|20251128|12:49:51|S|22|7.785000||
B|BITX|20251128|12:49:51|S|79|31.478800||
B|KTOS|20251128|12:49:51|S|1|76.150000||
B|META|20251128|12:49:51|S|1|644.820000||
B|USFD|20251128|12:49:51|S|158|78.701200||
B|CLS|20251128|12:49:52|S|3|342.150000||
B|INTC|20251128|12:49:52|S|400|40.245000||
B|INTC|20251128|12:49:52|S|400|40.249500||
B|RMD|20251128|12:49:52|S|40|256.090000||
B|SOXL|20251128|12:49:52|S|8|40.560700||
B|ACHR|20251128|12:49:53|S|2|7.785000||
B|KMI|20251128|12:49:53|S|2|27.255000||
B|NKE|20251128|12:49:53|S|5|64.655000||
B|SMR|20251128|12:49:53|S|150|19.998000||
B|TSLA|20251128|12:49:53|S|36|429.550000||
B|AMD|20251128|12:49:54|S|25|216.105000||
B|AMD|20251128|12:49:54|S|25|216.105000||
B|DECK|20251128|12:49:54|S|80|88.152500||
B|HSY|20251128|12:49:54|S|10|188.439500||
B|KMX|20251128|12:49:54|S|26|38.520000||
B|XLU|20251128|12:49:54|S|1|90.505000||
B|PHAR|20251128|12:49:55|S|100|17.500000||
B|SOXS|20251128|12:49:55|S|44|3.505000||
B|WDC|20251128|12:49:55|S|60|162.640000||
B|GLD|20251128|12:49:56|S|10|387.629100||
B|TSLA|20251128|12:49:56|S|2|429.575000||
B|VOO|20251128|12:49:56|S|1|627.168600||
B|EQT|20251128|12:49:57|S|4|60.691500||
B|GOOGL|20251128|12:49:57|S|100|319.400000||
B|INTC|20251128|12:49:57|S|340|40.250000||
B|WMT|20251128|12:49:57|S|300|110.565000||
B|CME|20251128|12:49:58|S|219|281.710000||
B|GIS|20251128|12:49:58|S|75|47.355000||
B|GSM|20251128|12:49:58|S|300|4.430000||
B|GSM|20251128|12:49:58|S|600|4.430000||
B|QQQM|20251128|12:49:58|S|9|254.100000||
B|SOXL|20251128|12:49:58|S|100|40.560700||
B|TQQQ|20251128|12:49:58|S|300|54.082100||
B|ABSI|20251128|12:49:59|S|1|3.176500||
B|AGQ|20251128|12:49:59|S|20|106.760000||
B|BA|20251128|12:49:59|S|49|188.835000||
B|EPAM|20251128|12:49:59|S|197|187.247300||
B|PDBC|20251128|12:49:59|S|9|13.745000||
B|TSLA|20251128|12:49:59|S|70|429.545000||
B|APA|20251128|12:50:00|S|20|24.990700||
B|APA|20251128|12:50:00|S|20|25.000700||
B|APA|20251128|12:50:00|S|20|25.000700||
B|APA|20251128|12:50:00|S|20|25.001200||
B|APA|20251128|12:50:00|S|20|25.011200||
B|DDC|20251128|12:50:00|S|100|3.048300||
B|LI|20251128|12:50:00|S|50|18.295000||
B|NBB|20251128|12:50:00|S|80|16.230000||
B|PYPL|20251128|12:50:00|S|250|62.560900||
B|SRLN|20251128|12:50:00|S|10|41.485000||
B|TSLA|20251128|12:50:00|S|28|430.010000||
B|TSLA|20251128|12:50:00|S|60|430.030000||
B|VIRT|20251128|12:50:00|S|100|35.730000||
B|ZIM|20251128|12:50:00|S|10|20.540000||
B|ZM|20251128|12:50:00|S|3|85.180000||
B|ZM|20251128|12:50:00|S|7|85.180000||
B|ZTO|20251128|12:50:00|S|80|20.740000||
B|DNN|20251128|12:50:01|S|200|2.565000||
B|METV|20251128|12:50:01|S|2|19.260000||
B|NVDA|20251128|12:50:01|S|1|176.915000||
B|SOXS|20251128|12:50:01|S|1000|3.495000||
B|SRLN|20251128|12:50:01|S|60|41.485000||
B|SXC|20251128|12:50:01|S|40|6.475000||
B|TSLA|20251128|12:50:01|S|20|430.090000||
B|TSLA|20251128|12:50:01|S|73|430.070000||
B|TSLA|20251128|12:50:01|S|187|430.070000||
B|LIN|20251128|12:50:02|S|31|409.270000||
B|OXY|20251128|12:50:02|S|10|41.982000||
B|OXY|20251128|12:50:02|S|10|41.982700||
B|SMX|20251128|12:50:02|S|6|62.870000||
B|ACWI|20251128|12:50:03|S|8|141.279300||
B|AMD|20251128|12:50:03|S|100|216.385000||
B|APLD|20251128|12:50:03|S|150|26.870000||
B|ARKF|20251128|12:50:03|S|3|49.397400||
B|ARKF|20251128|12:50:03|S|4|49.400000||
B|BLTE|20251128|12:50:03|S|100|137.990000||
B|BRK/B|20251128|12:50:03|S|1|514.850000||
B|ECC|20251128|12:50:03|S|100|6.260000||
B|FpD|20251128|12:50:03|S|100|22.810000||
B|LOMA|20251128|12:50:03|S|8|12.430000||
B|PCG|20251128|12:50:03|S|5|16.113900||
B|PPL|20251128|12:50:03|S|10|36.800700||
B|QVCC|20251128|12:50:03|S|150|9.499000||
B|AEP|20251128|12:50:04|S|52|123.435000||
B|AMGN|20251128|12:50:04|S|29|344.445000||
B|CAI|20251128|12:50:04|S|200|25.570000||
B|CMCSA|20251128|12:50:04|S|40|26.715000||
B|FpD|20251128|12:50:04|S|100|22.810000||
B|LAC|20251128|12:50:04|S|183|5.530000||
B|META|20251128|12:50:04|S|7|645.180000||
B|NI|20251128|12:50:04|S|5|44.057300||
B|PEP|20251128|12:50:04|S|77|148.559000||
B|SOXS|20251128|12:50:04|S|1200|3.495000||
B|SOXS|20251128|12:50:04|S|6200|3.495000||
B|SRE|20251128|12:50:04|S|10|94.465000||
B|T|20251128|12:50:04|S|20|25.885000||
B|ANET|20251128|12:50:05|S|5|129.985000||
B|CRM|20251128|12:50:05|S|50|230.720000||
B|EXC|20251128|12:50:05|S|18|46.895000||
B|FANG|20251128|12:50:05|S|33|152.610000||
B|INTC|20251128|12:50:05|S|100|40.295300||
B|SMX|20251128|12:50:05|S|50|61.940000||
B|SRE|20251128|12:50:05|S|10|94.450000||
B|VOO|20251128|12:50:05|S|1|627.340000||
B|WBD|20251128|12:50:05|S|244|24.065000||
B|AAL|20251128|12:50:06|S|8000|14.008300||
B|INTC|20251128|12:50:06|S|25|40.305000||
B|ON|20251128|12:50:06|S|38|50.055000||
B|QQQ|20251128|12:50:06|S|50|617.549200||
B|SMX|20251128|12:50:06|S|10|62.270000||
B|TSLA|20251128|12:50:06|S|200|430.159500||
B|GGN|20251128|12:50:07|S|100|5.135000||
B|GGN|20251128|12:50:07|S|100|5.135000||
B|GOOGL|20251128|12:50:07|S|300|319.873800||
B|KRBN|20251128|12:50:07|S|6|34.340000||
B|PPL|20251128|12:50:07|S|10|36.810700||
B|RIOT|20251128|12:50:07|S|652|15.920700||
B|STM|20251128|12:50:07|S|20|22.889300||
B|TSLA|20251128|12:50:07|S|50|430.270000||
B|WINA|20251128|12:50:07|S|20|411.640000||
B|ZM|20251128|12:50:07|S|100|85.070000||
B|ZS|20251128|12:50:07|S|40|251.300000||
B|ZS|20251128|12:50:07|S|40|251.300000||
B|ACHR|20251128|12:50:08|S|3|7.825000||
B|ARE|20251128|12:50:08|S|10|53.830700||
B|COIN|20251128|12:50:08|S|100|271.875000||
B|D|20251128|12:50:08|S|10|62.630000||
B|HALO|20251128|12:50:08|S|600|71.114000||
B|MMU|20251128|12:50:08|S|40|10.360000||
B|NBB|20251128|12:50:08|S|20|16.310000||
B|NBB|20251128|12:50:08|S|60|16.310000||
B|PRAX|20251128|12:50:08|S|35|196.660000||
B|SMX|20251128|12:50:08|S|1|62.450000||
B|ZS|20251128|12:50:08|S|6|251.300000||
B|AMD|20251128|12:50:09|S|22|216.481900||
B|ARWR|20251128|12:50:09|S|13|52.490000||
B|INTC|20251128|12:50:09|S|400|40.313100||
B|MSFT|20251128|12:50:09|S|10|491.310000||
B|MSTR|20251128|12:50:09|S|26|176.330000||
B|PAYX|20251128|12:50:09|S|20|111.560900||
B|PEN|20251128|12:50:09|S|80|294.140000||
B|SLV|20251128|12:50:09|S|100|51.155000||
B|SNDK|20251128|12:50:09|S|75|223.625000||
B|ZBIO|20251128|12:50:09|S|18|39.205000||
B|ZIM|20251128|12:50:09|S|100|20.540000||
B|AMZN|20251128|12:50:10|S|10|232.460000||
B|BRK/B|20251128|12:50:10|S|2|514.943500||
B|CWVX|20251128|12:50:10|S|200|4.985000||
B|INTC|20251128|12:50:10|S|200|40.315000||
B|INTC|20251128|12:50:10|S|2400|40.305000||
B|IREN|20251128|12:50:10|S|400|47.820000||
B|TWST|20251128|12:50:10|S|1|31.790000||
B|WINA|20251128|12:50:10|S|2|411.620000||
B|ZM|20251128|12:50:10|S|24|85.140000||
B|ZSL|20251128|12:50:10|E|4440|9.530000||
B|AMD|20251128|12:50:11|S|40|216.555000||
B|CCEP|20251128|12:50:11|S|20|91.970000||
B|CRM|20251128|12:50:11|S|18|230.860000||
B|CTGO|20251128|12:50:11|S|100|24.280000||
B|GATX|20251128|12:50:11|S|20|160.210000||
B|INTC|20251128|12:50:11|S|266|40.319300||
B|NVDL|20251128|12:50:11|S|200|80.500000||
B|O|20251128|12:50:11|S|5|57.555000||
B|PD|20251128|12:50:11|S|100|11.989000||
B|TSLA|20251128|12:50:11|S|125|430.396800||
B|CTGO|20251128|12:50:12|S|100|24.280000||
B|CTGO|20251128|12:50:12|S|100|24.280000||
B|EOSE|20251128|12:50:12|S|100|15.065000||
B|HOOD|20251128|12:50:12|S|2400|127.720000||
B|PPL|20251128|12:50:12|S|2|36.822700||
B|PPL|20251128|12:50:12|S|10|36.820700||
B|PPL|20251128|12:50:12|S|10|36.820700||
B|SGML|20251128|12:50:12|S|100|11.255000||
B|TSLA|20251128|12:50:12|S|80|430.465000||
B|V|20251128|12:50:12|S|7|333.580000||
B|VXX|20251128|12:50:12|S|10|32.285000||
B|CVNA|20251128|12:50:13|S|25|372.620000||
B|HNI|20251128|12:50:13|S|20|41.240000||
B|HNI|20251128|12:50:13|S|20|41.240000||
B|HOOD|20251128|12:50:13|S|100|127.730000||
B|INTC|20251128|12:50:13|S|18|40.315000||
B|KRC|20251128|12:50:13|S|1|42.912200||
B|VRT|20251128|12:50:13|S|3|178.194300||
B|BITX|20251128|12:50:14|S|130|31.515000||
B|HOOD|20251128|12:50:14|S|30|127.760000||
B|HOOD|20251128|12:50:14|S|1500|127.750000||
B|INTC|20251128|12:50:14|S|100|40.318000||
B|INTC|20251128|12:50:14|S|200|40.315000||
B|INTC|20251128|12:50:14|S|1036|40.318000||
B|NVDA|20251128|12:50:14|S|6|176.875000||
B|PLTR|20251128|12:50:14|S|300|167.345000||
B|ZTO|20251128|12:50:14|S|42|20.725000||
B|ZTO|20251128|12:50:14|S|100|20.725000||
B|AGQ|20251128|12:50:15|S|50|106.813800||
B|AMD|20251128|12:50:15|S|500|216.660000||
B|CFND|20251128|12:50:15|S|20|5.550000||
B|CNH|20251128|12:50:15|S|100|9.470000||
B|CTGO|20251128|12:50:15|S|100|24.270000||
B|CTGO|20251128|12:50:15|S|100|24.270000||
B|CTGO|20251128|12:50:15|S|100|24.270000||
B|CVNA|20251128|12:50:15|S|253|372.730000||
B|MO|20251128|12:50:15|S|10|58.845000||
B|MSTR|20251128|12:50:15|S|1|176.438100||
B|NVTS|20251128|12:50:15|S|50|8.745000||
B|BMY|20251128|12:50:16|S|5|49.169500||
B|BXP|20251128|12:50:16|S|10|72.441500||
B|CRESY|20251128|12:50:16|S|100|11.781500||
B|EXPE|20251128|12:50:16|S|32|255.345000||
B|GLD|20251128|12:50:16|S|20|387.699100||
B|GRFS|20251128|12:50:16|S|50|8.827800||
B|KTTA|20251128|12:50:16|S|557|1.510000||
B|MSTR|20251128|12:50:16|S|1|176.518500||
B|NB|20251128|12:50:16|S|332|6.270000||
B|NVDA|20251128|12:50:16|S|35|176.908300||
B|O|20251128|12:50:16|S|5|57.552700||
B|PPG|20251128|12:50:16|S|10|100.270000||
B|SOFI|20251128|12:50:16|S|335|29.600000||
B|SQQQ|20251128|12:50:16|S|100|68.895000||
B|AMDL|20251128|12:50:17|S|251|16.227100||
B|BLOX|20251128|12:50:17|S|20|19.870000||
B|CAF|20251128|12:50:17|S|20|15.880000||
B|CRESY|20251128|12:50:17|S|100|11.781500||
B|ERH|20251128|12:50:17|S|10|12.550000||
B|SRLN|20251128|12:50:17|S|80|41.485000||
B|VVR|20251128|12:50:17|S|20|3.335000||
B|VXX|20251128|12:50:17|S|17|32.235000||
B|ADBE|20251128|12:50:18|S|10|320.254300||
B|AMBA|20251128|12:50:18|S|50|73.615000||
B|BBUC|20251128|12:50:18|S|84|34.880000||
B|CTGO|20251128|12:50:18|S|300|24.270000||
B|FMN|20251128|12:50:18|S|20|11.125000||
B|LRCX|20251128|12:50:18|S|81|154.940000||
B|PEN|20251128|12:50:18|S|200|294.040000||
B|PEN|20251128|12:50:18|S|258|294.240000||
B|PLTR|20251128|12:50:18|S|10|167.365000||
B|ROL|20251128|12:50:18|S|1|61.642900||
B|SMX|20251128|12:50:18|S|10|61.480000||
B|SRLN|20251128|12:50:18|S|10|41.485000||
B|ADI|20251128|12:50:19|S|10|264.955000||
B|ANGO|20251128|12:50:19|S|170|12.440000||
B|CME|20251128|12:50:19|S|60|281.580000||
B|CRDO|20251128|12:50:19|S|16|175.375000||
B|CRESY|20251128|12:50:19|S|195|11.781000||
B|CTGO|20251128|12:50:19|S|300|24.270000||
B|FMN|20251128|12:50:19|S|10|11.130000||
B|FMN|20251128|12:50:19|S|20|11.130000||
B|IFF|20251128|12:50:19|S|20|69.610000||
B|INTC|20251128|12:50:19|S|10|40.325000||
B|MPWR|20251128|12:50:19|S|5|923.301000||
B|MU|20251128|12:50:19|S|5|235.617100||
B|TMC|20251128|12:50:19|S|400|6.915000||
B|VNM|20251128|12:50:19|S|100|18.329300||
B|CAI|20251128|12:50:20|S|50|25.600000||
B|COO|20251128|12:50:20|S|10|78.005000||
B|COP|20251128|12:50:20|S|20|88.855000||
B|EQT|20251128|12:50:20|S|20|60.695000||
B|GOOG|20251128|12:50:20|S|50|320.005000||
B|MCK|20251128|12:50:20|S|10|881.430000||
B|MMM|20251128|12:50:20|S|10|171.830000||
B|MSTX|20251128|12:50:20|S|900|5.517900||
B|PALL|20251128|12:50:20|S|10|132.560000||
B|SOUN|20251128|12:50:20|S|110|11.989500||
B|TQQQ|20251128|12:50:20|S|60|54.235000||
B|WDI|20251128|12:50:20|S|50|14.360000||
B|AMD|20251128|12:50:21|S|100|216.730000||
B|ANET|20251128|12:50:21|S|1|129.905000||
B|BILL|20251128|12:50:21|S|100|50.040000||
B|CL|20251128|12:50:21|S|20|80.269100||
B|COST|20251128|12:50:21|S|2|913.905000||
B|ECC|20251128|12:50:21|S|20|6.255000||
B|GSM|20251128|12:50:21|S|150|4.427100||
B|MUR|20251128|12:50:21|S|30|32.070000||
B|NVDA|20251128|12:50:21|S|200|176.995000||
B|SMR|20251128|12:50:21|S|100|20.020000||
B|TSEM|20251128|12:50:21|S|100|107.730000||
B|TSLA|20251128|12:50:21|S|60|430.489500||
B|VOD|20251128|12:50:21|S|18|12.475000||
B|CHYM|20251128|12:50:22|S|50|21.097300||
B|CRM|20251128|12:50:22|S|39|230.930000||
B|CRM|20251128|12:50:22|S|61|230.920000||
B|EQT|20251128|12:50:22|S|20|60.715000||
B|EWJ|20251128|12:50:22|S|83|82.979400||
B|GRMN|20251128|12:50:22|S|9|195.580000||
B|GSM|20251128|12:50:22|S|1200|4.430000||
B|SKE|20251128|12:50:22|S|100|20.750000||
B|TSLA|20251128|12:50:22|S|15|430.510000||
B|TSN|20251128|12:50:22|S|10|58.050000||
B|TXN|20251128|12:50:22|S|10|167.695000||
B|UHS|20251128|12:50:22|S|10|243.560000||
B|VIXY|20251128|12:50:22|S|2|31.255000||
B|ABR|20251128|12:50:23|S|100|8.915000||
B|AXP|20251128|12:50:23|S|11|365.700000||
B|CLS|20251128|12:50:23|S|50|341.880000||
B|DB|20251128|12:50:23|S|4|35.575300||
B|HPE|20251128|12:50:23|S|15|21.855000||
B|MFC|20251128|12:50:23|S|10|35.220700||
B|NAVN|20251128|12:50:23|S|400|16.850000||
B|PTC|20251128|12:50:23|S|15|175.580000||
B|RIOT|20251128|12:50:23|S|70|15.935000||
B|SBUX|20251128|12:50:23|S|10|86.730000||
B|SO|20251128|12:50:23|S|51|90.890000||
B|TSLA|20251128|12:50:23|S|25|430.486200||
B|AEP|20251128|12:50:24|S|10|123.469100||
B|EMN|20251128|12:50:24|S|10|61.920000||
B|INTC|20251128|12:50:24|S|10|40.325000||
B|IP|20251128|12:50:24|S|10|39.480900||
B|LYFT|20251128|12:50:24|S|400|20.869300||
B|NPV|20251128|12:50:24|S|20|11.340000||
B|NVA|20251128|12:50:24|S|200|9.420000||
B|TPR|20251128|12:50:24|S|20|109.387600||
B|TSM|20251128|12:50:24|S|22|291.300000||
B|WDI|20251128|12:50:24|S|100|14.360000||
B|AZN|20251128|12:50:25|S|5|92.749100||
B|BILL|20251128|12:50:25|S|100|50.035000||
B|BMY|20251128|12:50:25|S|10|49.189300||
B|DHR|20251128|12:50:25|S|5|227.060000||
B|DHR|20251128|12:50:25|S|10|227.077300||
B|INTC|20251128|12:50:25|S|300|40.290000||
B|KSPI|20251128|12:50:25|S|100|77.380000||
B|MO|20251128|12:50:25|S|10|58.860700||
B|PEGA|20251128|12:50:25|S|6|54.609500||
B|SMMT|20251128|12:50:25|S|20|18.040000||
B|STEP|20251128|12:50:25|S|100|63.330000||
B|WAT|20251128|12:50:25|S|10|402.400000||
B|Z|20251128|12:50:25|S|100|73.976400||
B|AMD|20251128|12:50:26|S|50|216.758600||
B|CRM|20251128|12:50:26|S|50|230.910000||
B|CTGO|20251128|12:50:26|S|100|24.280000||
B|CTGO|20251128|12:50:26|S|100|24.280000||
B|D|20251128|12:50:26|S|10|62.665000||
B|DHR|20251128|12:50:26|S|5|227.067200||
B|EIX|20251128|12:50:26|S|10|58.940000||
B|FBYD|20251128|12:50:26|S|20|21.520000||
B|INTC|20251128|12:50:26|S|100|40.295000||
B|MMU|20251128|12:50:26|S|20|10.360000||
B|OKLO|20251128|12:50:26|S|160|92.525000||
B|SOXL|20251128|12:50:26|S|200|40.775000||
B|ERO|20251128|12:50:27|S|10|25.280000||
B|INTC|20251128|12:50:27|S|2200|40.295000||
B|SPY|20251128|12:50:27|S|40|682.580900||
B|TSLA|20251128|12:50:27|S|30|430.450000||
B|UNH|20251128|12:50:27|S|100|330.230000||
B|SLV|20251128|12:50:28|S|600|51.145000||
B|SPY|20251128|12:50:28|S|300|682.589900||
B|AMPX|20251128|12:50:29|S|25|11.250000||
B|APLD|20251128|12:50:29|S|100|26.925000||
B|GIS|20251128|12:50:29|S|5|47.385000||
B|HPE|20251128|12:50:29|S|15|21.857400||
B|IEX|20251128|12:50:29|S|10|173.940000||
B|OKE|20251128|12:50:29|S|2|72.560000||
B|PEN|20251128|12:50:29|S|200|294.010000||
B|TSLA|20251128|12:50:29|S|3|430.395000||
B|TSLA|20251128|12:50:29|S|45|430.395000||
B|WDC|20251128|12:50:29|S|47|162.970000||
B|ZTS|20251128|12:50:29|S|8|128.293000||
B|APP|20251128|12:50:30|S|15|596.420000||
B|BALL|20251128|12:50:30|S|10|49.550000||
B|CRM|20251128|12:50:30|S|96|230.920000||
B|DIS|20251128|12:50:30|S|52|104.210000||
B|EZU|20251128|12:50:30|S|6|62.715000||
B|HOOD|20251128|12:50:30|S|10|127.820000||
B|MA|20251128|12:50:30|S|4|549.070000||
B|NAC|20251128|12:50:30|S|100|11.845000||
B|SNOW|20251128|12:50:30|S|5|250.426000||
B|SOFI|20251128|12:50:30|S|524|29.620000||
B|AMCR|20251128|12:50:31|S|29|8.520000||
B|HPE|20251128|12:50:31|S|43|21.868400||
B|INTC|20251128|12:50:31|S|100|40.321700||
B|NAC|20251128|12:50:31|S|100|11.845000||
B|ZTO|20251128|12:50:31|S|10|20.710000||
B|BLTE|20251128|12:50:32|S|100|137.880000||
B|HIMS|20251128|12:50:32|S|75|39.720000||
B|LLY|20251128|12:50:32|S|2|1074.221000||
B|SQQQ|20251128|12:50:32|S|600|68.840000||
B|GOOGL|20251128|12:50:33|S|500|319.959500||
B|HIMS|20251128|12:50:33|S|25|39.710000||
B|KWEB|20251128|12:50:33|S|23|37.515000||
B|LOMA|20251128|12:50:33|S|800|12.470000||
B|SRLN|20251128|12:50:33|S|2|41.495000||
B|ZIM|20251128|12:50:33|S|100|20.550000||
B|ZIM|20251128|12:50:33|S|100|20.565000||
B|ZIM|20251128|12:50:33|S|100|20.565000||
B|AAPL|20251128|12:50:34|S|1|278.100000||
B|PLTR|20251128|12:50:34|S|1|167.485000||
B|PLTR|20251128|12:50:34|S|37|167.485000||
B|XPOF|20251128|12:50:34|S|200|6.660000||
B|BMNU|20251128|12:50:35|S|1500|7.970000||
B|IBIT|20251128|12:50:35|S|5|51.475000||
B|LGL|20251128|12:50:35|S|1|5.730000||
B|MCK|20251128|12:50:35|S|8|881.771000||
B|PDI|20251128|12:50:35|S|85|18.029500||
B|PDI|20251128|12:50:35|S|100|18.029300||
B|SCHD|20251128|12:50:35|S|1|27.610000||
B|SMCI|20251128|12:50:35|S|102|33.418300||
B|SNGX|20251128|12:50:35|S|300|1.590000||
B|SOXL|20251128|12:50:35|S|100|40.805000||
B|AAPL|20251128|12:50:36|S|59|278.086500||
B|CL|20251128|12:50:36|S|20|80.269300||
B|CWVX|20251128|12:50:36|S|2000|5.005000||
B|EBAY|20251128|12:50:36|S|10|82.681200||
B|GIS|20251128|12:50:36|S|5|47.382900||
B|INTC|20251128|12:50:36|S|100|40.325000||
B|MDT|20251128|12:50:36|S|20|105.150000||
B|NBB|20251128|12:50:36|S|20|16.285000||
B|PEN|20251128|12:50:36|S|80|293.960000||
B|ANF|20251128|12:50:37|S|20|98.540000||
B|GLXY|20251128|12:50:37|S|100|26.570000||
B|KWEB|20251128|12:50:37|S|46|37.515000||
B|NVDA|20251128|12:50:37|S|1|176.980000||
B|OEF|20251128|12:50:37|S|150|343.525000||
B|TSLL|20251128|12:50:37|S|100|18.545000||
B|ASM|20251128|12:50:38|S|10|5.590000||
B|CDNS|20251128|12:50:38|S|88|311.220000||
B|CRM|20251128|12:50:38|S|99|230.900000||
B|FANG|20251128|12:50:38|S|100|152.765000||
B|KHC|20251128|12:50:38|S|100|25.469300||
B|KNX|20251128|12:50:38|S|164|46.153000||
B|KO|20251128|12:50:38|S|20|73.035000||
B|MSTR|20251128|12:50:38|S|1|176.520000||
B|MSTR|20251128|12:50:38|S|6|176.520000||
B|MSTR|20251128|12:50:38|S|12|176.520000||
B|AG|20251128|12:50:39|S|400|15.155000||
B|AOS|20251128|12:50:39|S|100|66.202000||
B|APLD|20251128|12:50:39|S|50|26.930000||
B|EMR|20251128|12:50:39|S|20|133.201700||
B|GLXY|20251128|12:50:39|S|100|26.570000||
B|HOOD|20251128|12:50:39|S|100|127.821400||
B|INTC|20251128|12:50:39|S|66|40.315000||
B|INTC|20251128|12:50:39|S|326|40.315000||
B|LITE|20251128|12:50:39|S|100|324.210000||
B|PAA|20251128|12:50:39|S|100|17.345000||
B|SMCI|20251128|12:50:39|S|100|33.420000||
B|SMCI|20251128|12:50:39|S|150|33.415000||
B|STM|20251128|12:50:39|S|20|22.909300||
B|TQQQ|20251128|12:50:39|S|100|54.230700||
B|BMY|20251128|12:50:40|S|10|49.199300||
B|FOXA|20251128|12:50:40|S|65|65.590000||
B|LITE|20251128|12:50:40|S|2|324.250000||
B|PLTR|20251128|12:50:40|S|1|167.405000||
B|VEA|20251128|12:50:40|S|250|61.525500||
B|VNM|20251128|12:50:40|S|100|18.329300||
B|ZS|20251128|12:50:40|S|1|251.285000||
B|BMNR|20251128|12:50:41|S|680|32.675000||
B|HFRO|20251128|12:50:41|S|50|6.220000||
B|INTC|20251128|12:50:41|S|5|40.305000||
B|LLY|20251128|12:50:41|S|15|1074.141800||
B|MKTX|20251128|12:50:41|S|100|163.360000||
B|TRV|20251128|12:50:41|S|10|293.280000||
B|CRM|20251128|12:50:42|S|100|230.940000||
B|LYB|20251128|12:50:42|S|15|49.008600||
B|NVDA|20251128|12:50:42|S|3|176.935000||
B|PDI|20251128|12:50:42|S|200|18.029300||
B|TOST|20251128|12:50:42|S|14|34.138000||
B|WINA|20251128|12:50:42|S|10|411.680000||
B|EOSE|20251128|12:50:43|S|100|15.050700||
B|INTC|20251128|12:50:43|S|100|40.305000||
B|ITUB|20251128|12:50:43|S|447|7.795000||
B|MUR|20251128|12:50:43|S|10|32.055600||
B|TSLA|20251128|12:50:43|S|5|430.380000||
B|WDI|20251128|12:50:43|S|50|14.360000||
B|ACHR|20251128|12:50:44|S|5|7.825000||
B|BIDU|20251128|12:50:44|S|5|117.027600||
B|COPX|20251128|12:50:44|S|70|64.374800||
B|EQT|20251128|12:50:44|S|20|60.695000||
B|IAG|20251128|12:50:44|S|10|15.505000||
B|PEN|20251128|12:50:44|S|40|293.970000||
B|PEN|20251128|12:50:44|S|260|293.980000||
B|PRU|20251128|12:50:44|S|10|108.360000||
B|AAUC|20251128|12:50:45|S|24|21.130000||
B|GDXJ|20251128|12:50:45|S|5|108.728800||
B|HSAI|20251128|12:50:45|S|300|19.165000||
B|HUT|20251128|12:50:45|S|89|45.020000||
B|KWEB|20251128|12:50:45|S|23|37.515000||
B|VUZI|20251128|12:50:45|S|85|2.660000||
B|ZIM|20251128|12:50:45|S|100|20.565000||
B|COO|20251128|12:50:46|S|5|78.020000||
B|LMND|20251128|12:50:46|S|50|77.950000||
B|SBSW|20251128|12:50:46|S|50|13.295000||
B|SLV|20251128|12:50:46|S|102|51.145000||
B|SOXL|20251128|12:50:46|S|237|40.770000||
B|SYM|20251128|12:50:46|S|3|84.340000||
B|TSLA|20251128|12:50:46|S|11|430.400900||
B|ZS|20251128|12:50:46|S|40|251.170000||
B|AAPL|20251128|12:50:47|S|100|278.035000||
B|ADI|20251128|12:50:47|S|10|265.040000||
B|BMNR|20251128|12:50:47|S|200|32.710000||
B|HIVE|20251128|12:50:47|S|200|3.345000||
B|LAC|20251128|12:50:47|S|100|5.545000||
B|TQQQ|20251128|12:50:47|S|16|54.225000||
B|ZS|20251128|12:50:47|S|40|251.130000||
B|ETHA|20251128|12:50:48|S|100|22.955000||
B|GDX|20251128|12:50:48|S|12|82.925000||
B|NBB|20251128|12:50:48|S|10|16.285000||
B|PTIR|20251128|12:50:48|S|1|25.489000||
B|CNH|20251128|12:50:49|S|100|9.465000||
B|INTC|20251128|12:50:49|S|18|40.295000||
B|INTC|20251128|12:50:49|S|539|40.299200||
B|TQQQ|20251128|12:50:49|S|1800|54.225000||
B|UL|20251128|12:50:49|S|6|60.709300||
B|UVXY|20251128|12:50:49|S|20|48.200000||
B|AEP|20251128|12:50:50|S|5|123.505000||
B|B|20251128|12:50:50|S|40|41.405000||
B|HOOD|20251128|12:50:50|S|100|127.878300||
B|NEE|20251128|12:50:50|S|20|86.190000||
B|UPS|20251128|12:50:50|S|5|96.115000||
B|ZS|20251128|12:50:50|E|40|251.130000||
B|CIFR|20251128|12:50:51|S|111|20.149300||
B|EOSE|20251128|12:50:51|S|200|15.040700||
B|GOOGL|20251128|12:50:51|S|30|319.830000||
B|GOOGL|20251128|12:50:51|S|100|319.830000||
B|PEN|20251128|12:50:51|S|18|294.110000||
B|PEN|20251128|12:50:51|S|80|294.050000||
B|SMX|20251128|12:50:51|S|20|62.090000||
B|TJX|20251128|12:50:51|S|50|151.970000||
B|ADBE|20251128|12:50:52|S|10|320.220000||
B|AMZN|20251128|12:50:52|S|3|232.290000||
B|GLD|20251128|12:50:52|S|5|387.718800||
B|KWEB|20251128|12:50:52|S|23|37.505000||
B|LLY|20251128|12:50:52|S|5|1074.432300||
B|SGHC|20251128|12:50:52|S|50|10.808000||
B|TQQQ|20251128|12:50:52|S|2200|54.202000||
B|UNG|20251128|12:50:52|S|20|14.790700||
B|ASML|20251128|12:50:53|S|5|1055.840000||
B|HOOD|20251128|12:50:53|S|50|127.845000||
B|HOOD|20251128|12:50:53|S|50|127.845000||
B|MSTR|20251128|12:50:53|S|100|176.620000||
B|TSLA|20251128|12:50:53|S|10|430.331800||
B|TSLA|20251128|12:50:53|S|15|430.340000||
B|XLRE|20251128|12:50:53|S|1|41.685000||
B|AMD|20251128|12:50:54|S|100|216.740000||
B|CDNS|20251128|12:50:54|S|86|311.170000||
B|EBAY|20251128|12:50:54|S|5|82.715000||
B|MMM|20251128|12:50:54|S|10|171.871200||
B|PRU|20251128|12:50:54|S|10|108.350000||
B|UPST|20251128|12:50:54|S|10|44.980000||
B|ZM|20251128|12:50:54|S|42|85.165000||
B|ZM|20251128|12:50:54|S|46|85.130000||
B|ZM|20251128|12:50:54|S|49|85.165000||
B|ZM|20251128|12:50:54|S|50|85.100000||
B|ZM|20251128|12:50:54|S|75|85.165000||
B|ZTS|20251128|12:50:54|S|200|128.280000||
B|AAPL|20251128|12:50:55|S|13|277.975000||
B|INTC|20251128|12:50:55|S|82|40.299300||
B|KWEB|20251128|12:50:55|S|23|37.505000||
B|LLY|20251128|12:50:55|S|5|1074.275000||
B|META|20251128|12:50:55|S|2|645.226400||
B|META|20251128|12:50:55|S|3|645.230000||
B|SMR|20251128|12:50:55|S|100|20.030000||
B|SNA|20251128|12:50:55|S|8|340.870000||
B|SNDK|20251128|12:50:55|S|131|223.780000||
B|XLV|20251128|12:50:55|S|69|157.447900||
B|DOW|20251128|12:50:56|S|4|23.876500||
B|ONDS|20251128|12:50:56|S|445|7.855000||
B|ONDS|20251128|12:50:56|S|700|7.855000||
B|RGTI|20251128|12:50:56|S|500|25.642100||
B|SBUX|20251128|12:50:56|S|5|86.665000||
B|SPY|20251128|12:50:56|S|8|682.455000||
B|DVN|20251128|12:50:57|S|5|37.112500||
B|INTC|20251128|12:50:57|S|100|40.295000||
B|JOBY|20251128|12:50:57|S|2300|14.415000||
B|MSTR|20251128|12:50:57|S|100|176.597900||
B|PCM|20251128|12:50:57|S|100|6.175000||
B|SMCI|20251128|12:50:57|S|50|33.415000||
B|SNPS|20251128|12:50:57|S|20|416.605200||
B|UVXY|20251128|12:50:57|S|100|48.210000||
B|XLI|20251128|12:50:57|S|72|153.618000||
B|Z|20251128|12:50:57|S|100|73.976300||
B|AFL|20251128|12:50:58|S|116|110.513000||
B|ALMU|20251128|12:50:58|S|50|13.830000||
B|INTC|20251128|12:50:58|S|400|40.309500||
B|PDX|20251128|12:50:58|S|40|21.810000||
B|PDX|20251128|12:50:58|S|60|21.810000||
B|PDX|20251128|12:50:58|S|60|21.810000||
B|PEN|20251128|12:50:58|S|200|294.080000||
B|SOFI|20251128|12:50:58|S|1200|29.582900||
B|ZIM|20251128|12:50:58|S|7|20.550000||
B|ZTS|20251128|12:50:58|S|12|128.289000||
B|BAC|20251128|12:50:59|S|30|53.605000||
B|GLXY|20251128|12:50:59|S|100|26.570000||
B|ICLN|20251128|12:50:59|S|5|16.985000||
B|RIO|20251128|12:50:59|S|10|71.915000||
B|STX|20251128|12:50:59|S|50|276.530000||
B|TSLA|20251128|12:50:59|S|100|430.488300||
B|TSLA|20251128|12:50:59|S|100|430.490000||
B|ASM|20251128|12:51:00|S|10|5.590000||
B|COHR|20251128|12:51:00|S|10|164.800000||
B|SPY|20251128|12:51:00|S|1|682.425000||
B|CAI|20251128|12:51:01|S|100|25.610000||
B|CMS|20251128|12:51:01|S|10|75.380000||
B|CRML|20251128|12:51:01|S|200|8.205000||
B|IBIT|20251128|12:51:01|S|100|51.480000||
B|LWLG|20251128|12:51:01|S|8|4.370000||
B|PLTR|20251128|12:51:01|S|75|167.390000||
B|TSLA|20251128|12:51:01|S|200|430.520000||
B|TSLA|20251128|12:51:01|S|200|430.540000||
B|VOO|20251128|12:51:01|S|26|627.450000||
B|GIS|20251128|12:51:02|S|10|47.370700||
B|IBIT|20251128|12:51:02|S|2300|51.480000||
B|LITE|20251128|12:51:02|S|44|324.040000||
B|LITE|20251128|12:51:02|S|100|324.070000||
B|LITE|20251128|12:51:02|S|100|324.210000||
B|NBIX|20251128|12:51:02|S|1|151.960000||
B|AAPL|20251128|12:51:03|S|12|277.989300||
B|CLM|20251128|12:51:03|S|60|8.289300||
B|GXO|20251128|12:51:03|S|100|50.712000||
B|META|20251128|12:51:03|S|4|645.280000||
B|OTF|20251128|12:51:03|S|15|13.945900||
B|SPRB|20251128|12:51:03|E|10|99.390000||
B|ZIM|20251128|12:51:03|S|23|20.535000||
B|ADP|20251128|12:51:04|S|10|255.321500||
B|AUR|20251128|12:51:04|S|100|4.190000||
B|CONL|20251128|12:51:04|S|50|21.778700||
B|VGLT|20251128|12:51:04|S|281|57.430700||
B|ETHA|20251128|12:51:05|S|100|22.955600||
B|INTC|20251128|12:51:05|S|10|40.325000||
B|INTC|20251128|12:51:05|S|100|40.325000||
B|MSFT|20251128|12:51:05|S|21|491.330000||
B|AAPL|20251128|12:51:06|S|10|277.958800||
B|BMY|20251128|12:51:06|S|5|49.199000||
B|BRK/B|20251128|12:51:06|S|70|514.795000||
B|EBS|20251128|12:51:06|S|6|11.179100||
B|PFE|20251128|12:51:06|S|2|25.710000||
B|RR|20251128|12:51:06|S|100|3.610000||
B|TXN|20251128|12:51:06|S|10|167.580000||
B|ZM|20251128|12:51:06|S|41|85.080000||
B|AAPL|20251128|12:51:07|S|518|277.940000||
B|EBC|20251128|12:51:07|S|28|18.815000||
B|IRE|20251128|12:51:07|S|1|10.880000||
B|ON|20251128|12:51:07|S|1|50.085000||
B|TPH|20251128|12:51:07|S|46|34.064000||
B|TSLA|20251128|12:51:07|S|2|430.398800||
B|TSLA|20251128|12:51:07|S|40|430.307900||
B|TSLA|20251128|12:51:07|S|40|430.310000||
B|TSLA|20251128|12:51:07|S|55|430.340000||
B|TSLA|20251128|12:51:07|S|229|430.350000||
B|ZS|20251128|12:51:07|S|10|251.127900||
B|ACN|20251128|12:51:08|S|10|250.040000||
B|APA|20251128|12:51:08|S|376|25.029500||
B|APA|20251128|12:51:08|S|400|25.050000||
B|CWVX|20251128|12:51:08|S|10|4.979300||
B|HIVE|20251128|12:51:08|S|100|3.335000||
B|HOOD|20251128|12:51:08|S|1|127.818800||
B|PLTZ|20251128|12:51:08|S|16|7.290000||
B|SPXL|20251128|12:51:08|S|40|221.700000||
B|SPY|20251128|12:51:08|S|20|682.402500||
B|TER|20251128|12:51:08|S|20|180.770000||
B|TSLA|20251128|12:51:08|S|3|430.308200||
B|ZS|20251128|12:51:08|S|5|251.095000||
B|ABTC|20251128|12:51:09|S|20|4.226500||
B|OTF|20251128|12:51:09|S|100|13.950000||
B|QQQ|20251128|12:51:09|S|1|617.635000||
B|SSO|20251128|12:51:09|S|636|58.095000||
B|STNG|20251128|12:51:09|S|100|56.910000||
B|GPN|20251128|12:51:10|S|10|75.830000||
B|NVDA|20251128|12:51:10|S|5|176.855000||
B|PDD|20251128|12:51:10|S|10|115.845000||
B|UPXI|20251128|12:51:10|E|3600|2.775300||
B|SMX|20251128|12:51:11|S|20|60.750000||
B|TSLA|20251128|12:51:11|S|3|430.260000||
B|ECX|20251128|12:51:12|S|2100|1.850000||
B|LEO|20251128|12:51:12|S|60|6.215000||
B|SPY|20251128|12:51:12|S|20|682.422500||
B|ZS|20251128|12:51:12|S|40|251.040000||
B|LYFT|20251128|12:51:13|S|100|20.889300||
B|LYFT|20251128|12:51:13|S|100|20.889300||
B|LYFT|20251128|12:51:13|S|200|20.889300||
B|SLV|20251128|12:51:13|S|45|51.150000||
B|SMX|20251128|12:51:13|S|1|60.790000||
B|TPR|20251128|12:51:13|S|20|109.348000||
B|ADM|20251128|12:51:14|S|10|60.800000||
B|BMA|20251128|12:51:14|S|100|85.580000||
B|EIX|20251128|12:51:14|S|128|58.915000||
B|EOSE|20251128|12:51:14|S|50|15.025000||
B|EOSE|20251128|12:51:14|S|50|15.035000||
B|LYFT|20251128|12:51:14|S|100|20.885000||
B|SPY|20251128|12:51:14|S|20|682.455000||
B|XLG|20251128|12:51:14|S|23|59.465000||
B|Z|20251128|12:51:14|S|9|73.978300||
B|AEHR|20251128|12:51:15|S|2|22.920000||
B|CBOE|20251128|12:51:15|S|4|258.390000||
B|DLTR|20251128|12:51:15|S|11|111.605000||
B|NVDA|20251128|12:51:15|S|100|176.876500||
B|TQQQ|20251128|12:51:15|S|5400|54.200800||
B|TSDD|20251128|12:51:15|S|800|9.510000||
B|APH|20251128|12:51:16|S|10|140.160000||
B|BIPI|20251128|12:51:16|S|96|17.130000||
B|FMC|20251128|12:51:16|S|10|14.325000||
B|GLD|20251128|12:51:16|S|5|387.660000||
B|LAC|20251128|12:51:16|S|500|5.560000||
B|TSLA|20251128|12:51:16|S|1|430.247400||
B|CAN|20251128|12:51:17|S|3500|1.020000||
B|GLD|20251128|12:51:17|S|1|387.660000||
B|LITE|20251128|12:51:17|S|4|324.390000||
B|LNG|20251128|12:51:17|S|50|208.260000||
B|TECH|20251128|12:51:17|S|10|64.140000||
B|VYMI|20251128|12:51:17|S|6|87.665000||
B|Z|20251128|12:51:17|S|12|73.951100||
B|BMNR|20251128|12:51:18|S|100|32.730000||
B|BMRN|20251128|12:51:18|S|10|55.630000||
B|CDRO|20251128|12:51:18|S|44|7.100000||
B|HYDR|20251128|12:51:18|S|6|37.190000||
B|SLVP|20251128|12:51:18|S|400|31.500000||
B|SMMT|20251128|12:51:18|S|13|17.985000||
B|STM|20251128|12:51:18|S|2|22.909300||
B|WDI|20251128|12:51:18|S|20|14.360000||
B|AAPL|20251128|12:51:19|S|800|277.985000||
B|CDRO|20251128|12:51:19|S|100|7.140000||
B|GIS|20251128|12:51:19|S|5|47.375300||
B|HQH|20251128|12:51:19|S|2|19.550000||
B|INTC|20251128|12:51:19|S|24|40.350000||
B|NI|20251128|12:51:19|S|5|44.055000||
B|PEPG|20251128|12:51:19|S|190|6.450000||
B|SOXS|20251128|12:51:19|S|1|3.485000||
B|Z|20251128|12:51:19|S|100|73.951100||
B|Z|20251128|12:51:19|S|100|73.951100||
B|ZM|20251128|12:51:19|S|1|85.090000||
B|ABVE|20251128|12:51:20|S|1600|3.029300||
B|AMAT|20251128|12:51:20|S|5|250.820000||
B|NVTS|20251128|12:51:20|S|200|8.765000||
B|PLUG|20251128|12:51:20|S|20|2.025000||
B|SMMT|20251128|12:51:20|S|13|17.985000||
B|TSLA|20251128|12:51:20|S|10|430.200000||
B|TSLA|20251128|12:51:20|S|100|430.240000||
B|Z|20251128|12:51:20|S|26|74.060800||
B|ZS|20251128|12:51:20|S|4|250.990000||
B|ZS|20251128|12:51:20|S|36|250.990000||
B|CVNA|20251128|12:51:21|S|25|372.745000||
B|JPM|20251128|12:51:21|S|7|312.671400||
B|MSTR|20251128|12:51:21|S|50|176.635000||
B|NVDA|20251128|12:51:21|S|10|176.885000||
B|NVO|20251128|12:51:21|S|201|49.245000||
B|PFE|20251128|12:51:21|S|3|25.709300||
B|TSLA|20251128|12:51:21|S|1|430.180000||
B|AMD|20251128|12:51:22|S|100|216.730700||
B|IBB|20251128|12:51:22|S|89|173.375000||
B|SMMT|20251128|12:51:22|S|13|17.985000||
B|TPR|20251128|12:51:22|S|20|109.345000||
B|TSLA|20251128|12:51:22|S|88|430.180000||
B|XSD|20251128|12:51:22|S|1|320.200000||
B|AVGO|20251128|12:51:23|S|7|400.005000||
B|LNTH|20251128|12:51:23|S|61|58.523300||
B|PDI|20251128|12:51:23|S|50|18.027200||
B|SMH|20251128|12:51:23|S|100|351.160000||
B|URA|20251128|12:51:23|S|19|45.125000||
B|WING|20251128|12:51:23|S|4|265.270000||
B|AAPL|20251128|12:51:24|S|321|277.990000||
B|CVNA|20251128|12:51:24|S|2|372.820000||
B|FRPH|20251128|12:51:24|S|100|23.220000||
B|NAKA|20251128|12:51:24|S|8400|0.522800||
B|TSLA|20251128|12:51:24|S|100|430.210000||
B|AAOI|20251128|12:51:25|S|300|26.848800||
B|AMD|20251128|12:51:25|S|100|216.732900||
B|NB|20251128|12:51:25|S|4|6.270000||
B|PFE|20251128|12:51:25|S|10|25.709300||
B|SOFI|20251128|12:51:25|S|300|29.580000||
B|TSLA|20251128|12:51:25|S|100|430.208000||
B|ZS|20251128|12:51:25|S|120|250.895000||
B|AAOI|20251128|12:51:26|S|100|26.870000||
B|BMNR|20251128|12:51:26|S|300|32.680000||
B|CVNA|20251128|12:51:26|S|20|372.710000||
B|EIC|20251128|12:51:26|S|20|11.620000||
B|EMR|20251128|12:51:26|S|10|133.130000||
B|EMR|20251128|12:51:26|S|10|133.130000||
B|FCO|20251128|12:51:26|S|50|2.920000||
B|STZ|20251128|12:51:26|S|10|136.650000||
B|WBD|20251128|12:51:26|S|100|24.091000||
B|BE|20251128|12:51:27|S|1|108.235000||
B|CRDO|20251128|12:51:27|S|13|175.545300||
B|HGLB|20251128|12:51:27|S|20|10.050000||
B|NEE|20251128|12:51:27|S|50|86.215000||
B|BIL|20251128|12:51:28|S|115|91.725000||
B|DUOL|20251128|12:51:28|S|1|190.570000||
B|ITUB|20251128|12:51:28|S|438|7.798000||
B|NTNX|20251128|12:51:28|S|10|47.755000||
B|SLV|20251128|12:51:28|S|44|51.170000||
B|SPY|20251128|12:51:28|S|4|682.555000||
B|TMC|20251128|12:51:28|S|8|6.937900||
B|BITX|20251128|12:51:29|S|200|31.560000||
B|COIN|20251128|12:51:29|S|10|271.526900||
B|SIL|20251128|12:51:29|S|300|77.510000||
B|SIL|20251128|12:51:29|S|300|77.530000||
B|SIL|20251128|12:51:29|S|700|77.510000||
B|SPPP|20251128|12:51:29|S|8|14.670000||
B|CRCA|20251128|12:51:30|S|600|4.375000||
B|DDC|20251128|12:51:30|S|100|3.060000||
B|EOSE|20251128|12:51:30|S|100|15.020700||
B|SPY|20251128|12:51:30|S|40|682.550000||
B|SPY|20251128|12:51:30|S|60|682.545000||
B|TDF|20251128|12:51:30|S|280|11.180000||
B|TSLA|20251128|12:51:30|S|50|430.085000||
B|BK|20251128|12:51:31|S|100|112.098000||
B|C|20251128|12:51:31|S|50|103.660000||
B|DBX|20251128|12:51:31|S|50|29.819300||
B|HIVE|20251128|12:51:31|S|100|3.335000||
B|LULU|20251128|12:51:31|S|5|185.445000||
B|OXY|20251128|12:51:31|S|5|41.965000||
B|SE|20251128|12:51:31|S|5|139.430000||
B|SMMT|20251128|12:51:31|S|27|17.970000||
B|VEU|20251128|12:51:31|S|2|72.895000||
B|GSL|20251128|12:51:32|S|61|35.106500||
B|NVDA|20251128|12:51:32|S|9|176.835000||
B|RIG|20251128|12:51:32|S|5000|4.390000||
B|SMMT|20251128|12:51:32|S|45|17.970000||
B|SOXX|20251128|12:51:32|S|67|295.590000||
B|ADTX|20251128|12:51:33|S|200|3.710000||
B|CORD|20251128|12:51:33|S|200|54.885000||
B|INTC|20251128|12:51:33|S|4|40.320700||
B|INTC|20251128|12:51:33|S|100|40.321700||
B|INTW|20251128|12:51:33|S|8|53.090000||
B|QQQM|20251128|12:51:33|S|32|254.310000||
B|TMV|20251128|12:51:33|S|100|34.005000||
B|TSLA|20251128|12:51:33|S|100|429.993000||
B|UVXY|20251128|12:51:33|S|100|48.195000||
B|COR|20251128|12:51:34|S|40|368.933000||
B|SLVP|20251128|12:51:34|S|1|31.490000||
B|SMMT|20251128|12:51:34|S|45|17.970000||
B|SOXL|20251128|12:51:34|S|200|40.765000||
B|TGT|20251128|12:51:34|S|10|90.910000||
B|COR|20251128|12:51:35|S|20|368.980000||
B|CRDO|20251128|12:51:35|S|22|175.746100||
B|PFE|20251128|12:51:35|S|3|25.708300||
B|SMX|20251128|12:51:35|S|20|59.380000||
B|ZTS|20251128|12:51:35|S|13|128.294400||
B|GOOGL|20251128|12:51:36|S|11|320.008800||
B|JOBY|20251128|12:51:36|S|200|14.435000||
B|PSTG|20251128|12:51:36|S|9768|88.660000||
B|SHOP|20251128|12:51:36|S|3000|158.310000||
B|TSLA|20251128|12:51:36|S|50|430.042000||
B|VXX|20251128|12:51:36|S|80|32.205000||
B|DUST|20251128|12:51:37|S|2|8.360000||
B|EMO|20251128|12:51:37|S|20|45.375000||
B|EMO|20251128|12:51:37|S|20|45.460000||
B|EOSE|20251128|12:51:37|S|300|15.015000||
B|LYG|20251128|12:51:37|S|2|5.095000||
B|QQQ|20251128|12:51:37|S|40|617.725000||
B|TQQQ|20251128|12:51:37|S|3|54.215000||
B|ZIM|20251128|12:51:37|S|200|20.535000||
B|ZS|20251128|12:51:37|S|80|250.890000||
B|ZTO|20251128|12:51:37|S|22|20.700000||
B|GRRR|20251128|12:51:38|S|60|13.658600||
B|INTC|20251128|12:51:38|S|400|40.319500||
B|IONQ|20251128|12:51:38|S|10|49.085000||
B|ASST|20251128|12:51:39|S|50|1.130000||
B|CSGP|20251128|12:51:39|S|10|68.590000||
B|GOVI|20251128|12:51:39|S|1200|28.015000||
B|LI|20251128|12:51:39|S|112|18.295000||
B|MSTX|20251128|12:51:39|S|300|5.505000||
B|NVDA|20251128|12:51:39|S|1|176.790000||
B|GOOGL|20251128|12:51:41|S|6|320.008600||
B|NNE|20251128|12:51:41|S|90|32.840000||
B|PANW|20251128|12:51:41|S|100|189.590000||
B|SMMT|20251128|12:51:41|S|45|17.970000||
B|SPY|20251128|12:51:41|S|300|682.465000||
B|DDC|20251128|12:51:42|S|100|3.068500||
B|INTW|20251128|12:51:42|S|140|53.050000||
B|JMIA|20251128|12:51:42|S|1|12.619300||
B|LIN|20251128|12:51:42|S|1|409.720000||
B|MAA|20251128|12:51:42|S|10|136.045000||
B|NVDA|20251128|12:51:42|S|813|176.735000||
B|NVDA|20251128|12:51:42|S|2300|176.735000||
B|WDI|20251128|12:51:42|S|20|14.360000||
B|GLD|20251128|12:51:43|S|7|387.759300||
B|SMST|20251128|12:51:43|S|48|75.211000||
B|TSLA|20251128|12:51:43|S|53|429.965000||
B|ZS|20251128|12:51:43|S|400|251.070000||
B|EWJ|20251128|12:51:44|S|1|82.965000||
B|FLEX|20251128|12:51:44|S|100|58.550000||
B|GOOGL|20251128|12:51:44|S|5|319.930000||
B|HLF|20251128|12:51:44|S|200|12.750000||
B|IBIT|20251128|12:51:44|S|140|51.475000||
B|SOXX|20251128|12:51:44|S|4|295.550000||
B|TSLA|20251128|12:51:44|S|50|429.950000||
B|ZTS|20251128|12:51:44|S|36|128.265000||
B|CRML|20251128|12:51:45|S|170|8.189400||
B|DLO|20251128|12:51:45|S|30|13.430000||
B|POET|20251128|12:51:45|S|16|4.965000||
B|SNDK|20251128|12:51:45|S|10|223.714300||
B|SPY|20251128|12:51:45|S|24|682.445000||
B|TSLA|20251128|12:51:45|S|50|429.955000||
B|XLB|20251128|12:51:45|S|1100|89.406300||
B|EPI|20251128|12:51:46|S|2|46.435000||
B|HIVE|20251128|12:51:46|S|1000|3.340000||
B|NVTS|20251128|12:51:46|S|500|8.760700||
B|SNPS|20251128|12:51:46|S|7|416.840000||
B|VRT|20251128|12:51:46|S|30|178.495000||
B|VXUS|20251128|12:51:46|S|13|74.869300||
B|AAPL|20251128|12:51:47|S|300|277.875300||
B|DLO|20251128|12:51:47|S|60|13.430000||
B|HIVE|20251128|12:51:47|S|200|3.340000||
B|IT|20251128|12:51:47|S|5|232.700000||
B|LECO|20251128|12:51:47|S|10|239.180000||
B|LUV|20251128|12:51:47|S|10|34.965000||
B|NVDA|20251128|12:51:47|S|30|176.705000||
B|NVDA|20251128|12:51:47|S|100|176.705000||
B|SILJ|20251128|12:51:47|S|20|25.955000||
B|SPY|20251128|12:51:47|S|80|682.475000||
B|SPY|20251128|12:51:47|S|4521|682.478300||
B|VGLT|20251128|12:51:47|S|2|57.425000||
B|HRL|20251128|12:51:48|S|10|23.217400||
B|NVDA|20251128|12:51:48|S|48|176.705000||
B|PALL|20251128|12:51:48|S|5|132.690000||
B|SRLN|20251128|12:51:48|S|100|41.495000||
B|TMC|20251128|12:51:48|S|1|6.909300||
B|TSLQ|20251128|12:51:48|S|100|22.930000||
B|APLD|20251128|12:51:49|S|10|26.915000||
B|CEE|20251128|12:51:49|S|10|16.475000||
B|CRCL|20251128|12:51:49|S|100|79.780000||
B|CRWV|20251128|12:51:49|S|4|72.173000||
B|MELI|20251128|12:51:49|S|1|2064.710000||
B|NVDA|20251128|12:51:49|S|7|176.705000||
B|SHV|20251128|12:51:49|S|1|110.455000||
B|DG|20251128|12:51:50|S|2|109.418500||
B|DHR|20251128|12:51:50|S|5|226.965000||
B|DUOL|20251128|12:51:50|S|20|190.740000||
B|HAL|20251128|12:51:50|S|5|26.220000||
B|HIVE|20251128|12:51:50|S|200|3.335000||
B|QQQ|20251128|12:51:50|S|4|617.599300||
B|QQQ|20251128|12:51:50|S|400|617.585000||
B|SMX|20251128|12:51:50|S|10|57.950000||
B|VZ|20251128|12:51:50|S|5|41.035500||
B|AAPL|20251128|12:51:51|S|345|277.870000||
B|BTU|20251128|12:51:51|S|300|27.110000||
B|HSHP|20251128|12:51:51|S|100|9.010000||
B|NTES|20251128|12:51:51|S|1|137.980000||
B|NVDA|20251128|12:51:51|S|1|176.590000||
B|NVDA|20251128|12:51:51|S|100|176.605000||
B|RSP|20251128|12:51:51|S|400|191.415000||
B|SMMT|20251128|12:51:51|S|20|17.940000||
B|Z|20251128|12:51:51|S|100|73.985200||
B|INTC|20251128|12:51:52|S|307|40.290000||
B|MRVL|20251128|12:51:52|S|66|88.919100||
B|WDC|20251128|12:51:52|S|2|162.917400||
B|WDC|20251128|12:51:52|S|3|162.920000||
B|AMZN|20251128|12:51:53|S|3|232.360900||
B|AOR|20251128|12:51:53|S|2|65.290000||
B|FUTU|20251128|12:51:53|S|61|169.800000||
B|HIMS|20251128|12:51:53|S|175|39.729300||
B|NVDA|20251128|12:51:53|S|20|176.566500||
B|NVDL|20251128|12:51:53|S|1|80.246500||
B|OKLO|20251128|12:51:53|S|92|92.175000||
B|QQQ|20251128|12:51:53|S|300|617.580000||
B|SMX|20251128|12:51:53|S|10|58.350000||
B|ZNTL|20251128|12:51:53|S|200|1.450000||
B|ZNTL|20251128|12:51:53|S|400|1.450000||
B|BEAT|20251128|12:51:54|S|278|0.760400||
B|COIN|20251128|12:51:54|S|5|271.820000||
B|CRCD|20251128|12:51:54|S|200|40.440000||
B|KOLD|20251128|12:51:54|S|46|25.920000||
B|RIVN|20251128|12:51:54|S|2653|16.895000||
B|SPXX|20251128|12:51:54|S|1|17.980000||
B|TSEM|20251128|12:51:54|S|10|107.470000||
B|TSLA|20251128|12:51:54|S|45|429.950000||
B|APLD|20251128|12:51:55|S|188|26.895000||
B|BIYA|20251128|12:51:55|S|2|0.287800||
B|GIS|20251128|12:51:55|S|10|47.375000||
B|HRL|20251128|12:51:55|S|10|23.219400||
B|HTHT|20251128|12:51:55|S|500|46.045000||
B|IBIT|20251128|12:51:55|S|23|51.460000||
B|NGD|20251128|12:51:55|S|100|8.305000||
B|NVDA|20251128|12:51:55|S|100|176.579300||
B|RKLB|20251128|12:51:55|S|100|42.060000||
B|TSLA|20251128|12:51:55|S|74|429.975000||
B|EQT|20251128|12:51:56|S|5|60.695000||
B|EQT|20251128|12:51:56|S|5|60.695000||
B|ETHA|20251128|12:51:56|S|40|22.969300||
B|NVDA|20251128|12:51:56|S|30|176.579300||
B|ORCX|20251128|12:51:56|S|155|19.195000||
B|SOXL|20251128|12:51:56|S|100|40.735000||
B|SPY|20251128|12:51:56|S|100|682.452500||
B|TSLA|20251128|12:51:56|S|1|429.951800||
B|TSLA|20251128|12:51:56|S|2|429.950000||
B|GGAL|20251128|12:51:57|S|200|53.420000||
B|HOOD|20251128|12:51:57|S|6|127.738500||
B|UPST|20251128|12:51:57|S|100|44.920000||
B|VEA|20251128|12:51:57|S|5|61.520400||
B|AMZN|20251128|12:51:58|S|100|232.405000||
B|BMNU|20251128|12:51:58|S|200|7.940000||
B|BMNU|20251128|12:51:58|S|300|7.940000||
B|DRNZ|20251128|12:51:58|S|2|20.204900||
B|EMO|20251128|12:51:58|S|20|45.400000||
B|EMO|20251128|12:51:58|S|20|45.410000||
B|EMO|20251128|12:51:58|S|20|45.430000||
B|EMO|20251128|12:51:58|S|20|45.430000||
B|EMO|20251128|12:51:58|S|20|45.430000||
B|EMO|20251128|12:51:58|S|20|45.430000||
B|EMO|20251128|12:51:58|S|20|45.430000||
B|EMO|20251128|12:51:58|S|20|45.430000||
B|EMO|20251128|12:51:58|S|20|45.430000||
B|EMO|20251128|12:51:58|S|20|45.430000||
B|EMO|20251128|12:51:58|S|20|45.430000||
B|EMO|20251128|12:51:58|S|20|45.430000||
B|EMO|20251128|12:51:58|S|20|45.430000||
B|GOOGL|20251128|12:51:58|S|50|320.008600||
B|GOOGL|20251128|12:51:58|S|60|320.018800||
B|AGQ|20251128|12:51:59|S|70|106.880000||
B|JD|20251128|12:51:59|S|20|29.765000||
B|NVDA|20251128|12:51:59|S|10|176.569300||
B|NVDA|20251128|12:51:59|S|100|176.568000||
B|OKLO|20251128|12:51:59|S|7|92.230000||
B|PDD|20251128|12:51:59|S|40|115.898300||
B|QQQ|20251128|12:51:59|S|100|617.638900||
B|TSLA|20251128|12:51:59|S|223|429.983300||
B|DOC|20251128|12:52:00|S|20|18.235000||
B|ET|20251128|12:52:00|S|1|16.648300||
B|HQH|20251128|12:52:00|S|20|19.550000||
B|NWSA|20251128|12:52:00|S|66|25.707200||
B|VXX|20251128|12:52:00|S|200|32.220000||
B|VXX|20251128|12:52:00|S|2000|32.220000||
B|YPF|20251128|12:52:00|S|143|36.860000||
B|ADBE|20251128|12:52:01|S|6|320.010000||
B|EL|20251128|12:52:01|S|100|94.162000||
B|EOSE|20251128|12:52:01|S|100|15.015000||
B|IEX|20251128|12:52:01|S|10|173.960000||
B|MU|20251128|12:52:01|S|7|235.472000||
B|NVDA|20251128|12:52:01|S|1|176.575000||
B|NVDA|20251128|12:52:01|S|7|176.565000||
B|NVDA|20251128|12:52:01|S|8|176.565000||
B|NVDA|20251128|12:52:01|S|25|176.577900||
B|NVDA|20251128|12:52:01|S|100|176.570000||
B|NVDA|20251128|12:52:01|S|164|176.570000||
B|TOST|20251128|12:52:01|S|150|34.190000||
B|UBER|20251128|12:52:01|S|15|87.389300||
B|Z|20251128|12:52:01|S|100|73.989900||
B|CIFR|20251128|12:52:02|S|174|20.135000||
B|ELVN|20251128|12:52:02|S|1000|21.550000||
B|IEX|20251128|12:52:02|S|10|174.000000||
B|NVDA|20251128|12:52:02|S|3|176.575000||
B|TSLA|20251128|12:52:02|S|20|430.015000||
B|TXN|20251128|12:52:02|S|20|167.800000||
B|BA|20251128|12:52:03|S|20|189.031700||
B|MP|20251128|12:52:03|S|4|61.768600||
B|NVDA|20251128|12:52:03|S|200|176.555000||
B|SCHG|20251128|12:52:03|S|42|32.740000||
B|SOXL|20251128|12:52:03|S|150|40.755000||
B|AAPL|20251128|12:52:04|S|100|278.000000||
B|ASST|20251128|12:52:04|S|500|1.139900||
B|CCCX|20251128|12:52:04|S|4|14.860000||
B|DOCU|20251128|12:52:04|S|100|69.252200||
B|DUOL|20251128|12:52:04|S|19|190.600000||
B|GOOG|20251128|12:52:04|S|1|320.050000||
B|HIMS|20251128|12:52:04|S|1|39.715000||
B|XLK|20251128|12:52:04|S|1|285.420000||
B|ALVO|20251128|12:52:05|S|240|5.100000||
B|BE|20251128|12:52:05|S|50|108.326300||
B|CRML|20251128|12:52:05|S|5|8.190000||
B|JNJ|20251128|12:52:05|S|36|206.468600||
B|NVDA|20251128|12:52:05|S|30|176.559300||
B|NVDA|20251128|12:52:05|S|43|176.555000||
B|NVO|20251128|12:52:05|S|24|49.235000||
B|NVO|20251128|12:52:05|S|365|49.230000||
B|PDI|20251128|12:52:05|S|200|18.040000||
B|SPY|20251128|12:52:05|S|20|682.542500||
B|STZ|20251128|12:52:05|S|10|136.685000||
B|TSLA|20251128|12:52:05|S|50|430.000000||
B|VXX|20251128|12:52:05|S|103|32.215000||
B|VXX|20251128|12:52:05|S|200|32.210000||
B|VXX|20251128|12:52:05|S|500|32.218700||
B|ZTO|20251128|12:52:05|S|10|20.700000||
B|ZTO|20251128|12:52:05|S|62|20.700000||
B|ZTO|20251128|12:52:05|S|100|20.700000||
B|ALVO|20251128|12:52:06|S|240|5.100000||
B|CRML|20251128|12:52:06|S|1|8.189400||
B|CRML|20251128|12:52:06|S|1|8.190000||
B|EMN|20251128|12:52:06|S|10|61.970000||
B|GOOGL|20251128|12:52:06|S|17|320.009100||
B|GOOGL|20251128|12:52:06|S|100|320.007400||
B|KMB|20251128|12:52:06|S|10|109.170000||
B|LAC|20251128|12:52:06|S|4|5.566500||
B|NVDA|20251128|12:52:06|S|25|176.579300||
B|NVDA|20251128|12:52:06|S|200|176.575000||
B|PLTR|20251128|12:52:06|S|330|167.340000||
B|SMMT|20251128|12:52:06|S|20|17.930000||
B|UNG|20251128|12:52:06|S|360|14.795000||
B|VTIP|20251128|12:52:06|S|3|50.165000||
B|INTC|20251128|12:52:07|S|100|40.305000||
B|SNGX|20251128|12:52:07|S|100|1.590000||
B|SPY|20251128|12:52:07|S|80|682.520000||
B|XLV|20251128|12:52:07|S|69|157.468000||
B|AGNC|20251128|12:52:08|S|20|10.500000||
B|CPRT|20251128|12:52:08|S|35|39.005000||
B|GOOGL|20251128|12:52:08|S|2|319.989300||
B|MP|20251128|12:52:08|S|5|61.761600||
B|SNDK|20251128|12:52:08|S|200|223.830000||
B|WEA|20251128|12:52:08|S|20|11.190000||
B|ZS|20251128|12:52:08|S|6|250.925000||
B|AEM|20251128|12:52:09|S|26|173.813700||
B|COIN|20251128|12:52:09|S|1|272.165800||
B|XLRE|20251128|12:52:09|S|36|41.685000||
B|PTIR|20251128|12:52:10|S|1900|25.470000||
B|TSLA|20251128|12:52:10|S|48|430.140000||
B|TSLA|20251128|12:52:10|S|565|430.140000||
B|ZTS|20251128|12:52:10|S|4|128.262900||
B|B|20251128|12:52:11|S|10|41.365000||
B|EL|20251128|12:52:11|S|10|94.150000||
B|GLXY|20251128|12:52:11|S|100|26.620000||
B|LAZR|20251128|12:52:11|S|50|0.900400||
B|MDB|20251128|12:52:11|S|80|331.750000||
B|TSLA|20251128|12:52:11|S|200|430.140000||
B|VALE|20251128|12:52:11|S|110|12.609300||
B|ZS|20251128|12:52:11|S|1|250.855000||
B|AMZN|20251128|12:52:12|S|32|232.500000||
B|IWM|20251128|12:52:12|S|100|247.990000||
B|JBL|20251128|12:52:12|S|2|210.890000||
B|MSFT|20251128|12:52:12|S|2|491.550000||
B|QID|20251128|12:52:12|S|1|20.305000||
B|VALE|20251128|12:52:12|S|103|12.609300||
B|BMN|20251128|12:52:13|S|30|24.980000||
B|COIN|20251128|12:52:13|S|40|272.200000||
B|ETHA|20251128|12:52:13|S|14|22.987900||
B|GLD|20251128|12:52:13|S|11|387.780000||
B|GLD|20251128|12:52:13|S|25|387.789300||
B|GLD|20251128|12:52:13|S|174|387.800000||
B|LTBR|20251128|12:52:13|S|200|16.200000||
B|OKLO|20251128|12:52:13|S|1000|92.120000||
B|AMKR|20251128|12:52:14|S|60|36.279400||
B|GOOGL|20251128|12:52:14|S|2|319.980000||
B|OSCR|20251128|12:52:14|S|858|18.005000||
B|QUIK|20251128|12:52:14|S|100|6.280000||
B|SPY|20251128|12:52:15|S|20|682.532500||
B|AMZN|20251128|12:52:16|S|1|232.500000||
B|HIMS|20251128|12:52:16|S|16|39.709300||
B|IREX|20251128|12:52:16|S|100|18.390000||
B|SOXL|20251128|12:52:16|S|28|40.775000||
B|UVIX|20251128|12:52:16|S|448|8.540000||
B|UVIX|20251128|12:52:16|S|2300|8.535000||
B|AMZN|20251128|12:52:17|S|101|232.485000||
B|TSLL|20251128|12:52:17|S|1|18.490000||
B|XYL|20251128|12:52:17|S|200|140.920000||
B|XYL|20251128|12:52:17|S|900|140.930000||
B|ZS|20251128|12:52:17|S|5|250.690000||
B|BKR|20251128|12:52:18|S|50|50.325000||
B|GLD|20251128|12:52:18|S|25|387.767000||
B|LITE|20251128|12:52:18|S|2|323.748500||
B|MCRB|20251128|12:52:18|S|300|18.090000||
B|NVDL|20251128|12:52:18|S|10|80.250000||
B|QGEN|20251128|12:52:18|S|10|47.740000||
B|SMCI|20251128|12:52:18|S|1|33.438000||
B|AAPL|20251128|12:52:19|S|200|278.070000||
B|AMD|20251128|12:52:19|S|153|216.700000||
B|CRM|20251128|12:52:19|S|2|230.790000||
B|SOXL|20251128|12:52:19|S|300|40.785000||
B|SPXU|20251128|12:52:19|S|300|50.550000||
B|TSLA|20251128|12:52:19|S|3|430.009500||
B|TSLA|20251128|12:52:19|S|300|430.045000||
B|HIVE|20251128|12:52:20|S|200|3.345000||
B|INTC|20251128|12:52:20|S|200|40.305000||
B|NVDA|20251128|12:52:20|S|50|176.575000||
B|SOXL|20251128|12:52:20|S|10|40.775000||
B|TSLA|20251128|12:52:20|S|125|430.073200||
B|UPST|20251128|12:52:20|S|198|44.939300||
B|CEE|20251128|12:52:21|S|10|16.475000||
B|CVNA|20251128|12:52:21|S|50|371.990000||
B|IONQ|20251128|12:52:21|S|2|49.120000||
B|PBR/A|20251128|12:52:21|S|20|11.879300||
B|AAUC|20251128|12:52:22|S|100|21.079000||
B|BMNR|20251128|12:52:22|S|101|32.677000||
B|CRSR|20251128|12:52:22|S|100|6.499300||
B|DAL|20251128|12:52:22|S|897|64.510000||
B|GEMI|20251128|12:52:22|S|5|11.005500||
B|LITE|20251128|12:52:22|S|3|323.700000||
B|OKLO|20251128|12:52:22|S|60|92.100000||
B|TSLA|20251128|12:52:22|S|1|430.057400||
B|UUUU|20251128|12:52:22|S|300|14.325000||
B|BIIB|20251128|12:52:23|S|5|181.790000||
B|EIC|20251128|12:52:23|S|6|11.620000||
B|EIC|20251128|12:52:23|S|20|11.620000||
B|GLDM|20251128|12:52:23|S|8|83.438000||
B|IDXX|20251128|12:52:23|S|62|752.720000||
B|INTC|20251128|12:52:23|S|4|40.326900||
B|INTC|20251128|12:52:23|S|400|40.327500||
B|LHX|20251128|12:52:23|S|22|278.340000||
B|LMT|20251128|12:52:23|S|1|456.560000||
B|PAA|20251128|12:52:23|S|50|17.345000||
B|SLV|20251128|12:52:23|S|22|51.210000||
B|NVDA|20251128|12:52:24|S|100|176.575000||
B|OXY|20251128|12:52:24|S|100|41.935000||
B|OXY|20251128|12:52:24|S|200|41.939300||
B|SIL|20251128|12:52:24|S|6|77.570000||
B|SLB|20251128|12:52:24|S|100|36.219300||
B|SEMR|20251128|12:52:25|S|100|11.825000||
B|SMX|20251128|12:52:25|S|4|59.320000||
B|TIGR|20251128|12:52:25|S|200|8.815000||
B|USO|20251128|12:52:25|S|200|71.120000||
B|VEU|20251128|12:52:25|S|4|72.899300||
B|BVN|20251128|12:52:26|S|9|24.657000||
B|MU|20251128|12:52:26|S|3|235.795000||
B|MU|20251128|12:52:26|S|158|235.795000||
B|RDDT|20251128|12:52:26|S|150|216.113000||
B|RDDT|20251128|12:52:26|S|192|216.120000||
B|RDDT|20251128|12:52:26|S|300|216.064900||
B|SMX|20251128|12:52:26|S|10|59.270000||
B|TSLA|20251128|12:52:26|S|10|430.110000||
B|Z|20251128|12:52:26|S|100|74.150000||
B|APUS|20251128|12:52:27|S|100|2.820000||
B|GOOGL|20251128|12:52:27|S|500|320.049500||
B|NVDA|20251128|12:52:27|S|1|176.570000||
B|NVDA|20251128|12:52:27|S|100|176.575000||
B|PATH|20251128|12:52:27|S|500|13.845000||
B|AAPL|20251128|12:52:28|S|537|278.090000||
B|HOOD|20251128|12:52:28|S|60|127.890000||
B|NVDA|20251128|12:52:28|S|10|176.575000||
B|YGMZ|20251128|12:52:28|E|2000|0.110900||
B|BE|20251128|12:52:29|S|10|108.135000||
B|DKS|20251128|12:52:29|S|20|205.567500||
B|NNE|20251128|12:52:29|S|10|32.770000||
B|NU|20251128|12:52:29|S|104|17.415000||
B|NVDA|20251128|12:52:29|S|10|176.570700||
B|PHK|20251128|12:52:29|S|100|4.855000||
B|VEEE|20251128|12:52:29|S|200|2.610000||
B|ZS|20251128|12:52:29|S|25|250.755000||
B|EME|20251128|12:52:30|S|5|615.580000||
B|EME|20251128|12:52:30|S|5|615.625000||
B|HSY|20251128|12:52:30|S|1|188.477600||
B|JBBB|20251128|12:52:30|S|700|48.045000||
B|PHK|20251128|12:52:30|S|100|4.855000||
B|YPF|20251128|12:52:30|S|147|36.880000||
B|CRWD|20251128|12:52:31|S|3|506.130000||
B|IREN|20251128|12:52:31|S|14|47.885000||
B|NVDA|20251128|12:52:31|S|55|176.659300||
B|OKLO|20251128|12:52:31|S|88|92.060000||
B|SGHC|20251128|12:52:31|S|100|10.805000||
B|SILJ|20251128|12:52:31|S|600|25.980000||
B|SLB|20251128|12:52:31|S|100|36.209300||
B|TLRY|20251128|12:52:31|S|4440|0.800400||
B|TSM|20251128|12:52:31|S|2|290.955400||
B|CIFR|20251128|12:52:32|S|100|20.205000||
B|EMN|20251128|12:52:32|S|10|62.000000||
B|GEMI|20251128|12:52:32|S|1|11.003800||
B|MMU|20251128|12:52:32|S|50|10.360000||
B|MMU|20251128|12:52:32|S|50|10.360000||
B|NWGL|20251128|12:52:32|S|100|1.370000||
B|ONON|20251128|12:52:32|S|3|43.965000||
B|PAA|20251128|12:52:32|S|100|17.337900||
B|SMMT|20251128|12:52:32|S|10|17.865000||
B|SMX|20251128|12:52:32|S|10|60.210000||
B|TFLO|20251128|12:52:32|S|1|50.605000||
B|WELL|20251128|12:52:32|S|15|208.740000||
B|CLSK|20251128|12:52:33|S|15|14.875000||
B|DTE|20251128|12:52:33|S|10|137.010000||
B|MSTR|20251128|12:52:33|S|1|176.713300||
B|NVDA|20251128|12:52:33|S|100|176.650000||
B|NVDA|20251128|12:52:33|S|200|176.653200||
B|SMMT|20251128|12:52:33|S|10|17.862000||
B|SNDK|20251128|12:52:33|S|47|224.091600||
B|TSLA|20251128|12:52:33|S|100|430.110000||
B|ZTO|20251128|12:52:33|S|140|20.680000||
B|BMNR|20251128|12:52:34|S|30|32.815000||
B|DBRGpI|20251128|12:52:34|S|100|21.010000||
B|FCX|20251128|12:52:34|S|2|43.015000||
B|GOOG|20251128|12:52:34|S|300|320.107300||
B|IBIT|20251128|12:52:34|S|10|51.515000||
B|NMCO|20251128|12:52:34|S|10|10.650000||
B|NVDL|20251128|12:52:34|S|100|80.340000||
B|NVDL|20251128|12:52:34|S|300|80.340000||
B|NVDL|20251128|12:52:34|S|300|80.340000||
B|NVDL|20251128|12:52:34|S|400|80.340000||
B|NVDL|20251128|12:52:34|S|430|80.340000||
B|NVDL|20251128|12:52:34|S|2000|80.340000||
B|ORCL|20251128|12:52:34|S|5|201.460000||
B|SPY|20251128|12:52:34|S|20|682.590500||
B|TSLA|20251128|12:52:34|S|100|430.100000||
B|AAPL|20251128|12:52:35|S|100|278.090000||
B|NMCO|20251128|12:52:35|S|30|10.650000||
B|NMCO|20251128|12:52:35|S|30|10.650000||
B|NVDL|20251128|12:52:35|S|100|80.350000||
B|RIVN|20251128|12:52:35|S|50|16.895000||
B|TSLA|20251128|12:52:35|S|200|430.165000||
B|TSLA|20251128|12:52:35|S|200|430.178000||
B|BMN|20251128|12:52:36|S|20|24.980000||
B|GGAL|20251128|12:52:36|S|181|53.420000||
B|OSCR|20251128|12:52:36|S|900|17.999300||
B|RIOT|20251128|12:52:36|S|600|15.979300||
B|SOXL|20251128|12:52:36|S|38|40.765000||
B|TLRY|20251128|12:52:36|E|1|0.800600||
B|GRNJ|20251128|12:52:37|S|150|25.765300||
B|RCL|20251128|12:52:37|S|19|265.680000||
B|TSLA|20251128|12:52:37|S|200|430.225000||
B|AGQ|20251128|12:52:38|S|50|107.030000||
B|DXYZ|20251128|12:52:38|S|10|22.400000||
B|OLN|20251128|12:52:38|S|100|21.048300||
B|SCO|20251128|12:52:38|S|350|18.588800||
B|SLB|20251128|12:52:38|S|200|36.219300||
B|ULTI|20251128|12:52:38|S|2|17.890000||
B|HIVE|20251128|12:52:39|S|3000|3.350000||
B|SRLN|20251128|12:52:39|S|60|41.495000||
B|TEM|20251128|12:52:39|S|23|77.370000||
B|TEM|20251128|12:52:39|S|100|77.340000||
B|TEM|20251128|12:52:39|S|677|77.370000||
B|TEM|20251128|12:52:39|S|1000|77.360000||
B|TLSA|20251128|12:52:39|S|3|1.800000||
B|UVIX|20251128|12:52:39|S|30|8.525000||
B|XLP|20251128|12:52:39|S|100|79.345000||
B|ZIM|20251128|12:52:39|S|37|20.535000||
B|AAPL|20251128|12:52:40|S|100|278.100000||
B|JLL|20251128|12:52:40|S|10|325.650000||
B|PEP|20251128|12:52:40|S|70|148.708800||
B|TSLA|20251128|12:52:40|S|100|430.291400||
B|ANGO|20251128|12:52:41|S|100|12.400000||
B|ANGO|20251128|12:52:41|S|100|12.400000||
B|ANGO|20251128|12:52:41|S|100|12.410000||
B|CCD|20251128|12:52:41|S|10|21.240000||
B|FANG|20251128|12:52:41|S|20|152.720200||
B|U|20251128|12:52:41|S|234|42.370000||
B|ANGO|20251128|12:52:42|S|100|12.410000||
B|ANGO|20251128|12:52:42|S|100|12.410000||
B|GRFS|20251128|12:52:42|S|50|8.825000||
B|INTC|20251128|12:52:42|S|802|40.307300||
B|NVDA|20251128|12:52:42|S|10|176.685000||
B|RIVN|20251128|12:52:42|S|50|16.895000||
B|TSLA|20251128|12:52:42|S|400|430.310000||
B|Z|20251128|12:52:42|S|100|74.029000||
B|BILL|20251128|12:52:43|S|100|50.000000||
B|ISRG|20251128|12:52:43|S|22|572.550000||
B|LLY|20251128|12:52:43|S|9|1073.590000||
B|MGY|20251128|12:52:43|S|5|23.128400||
B|SMX|20251128|12:52:43|S|73|59.890000||
B|TOST|20251128|12:52:43|S|100|34.179300||
B|TSLA|20251128|12:52:43|S|35|430.390000||
B|ARGT|20251128|12:52:44|S|100|92.870000||
B|EOSE|20251128|12:52:44|S|200|15.015000||
B|SMX|20251128|12:52:44|S|10|59.890000||
B|SOFI|20251128|12:52:44|S|5|29.585000||
B|SOFI|20251128|12:52:44|S|5|29.590000||
B|VXX|20251128|12:52:44|S|10|32.205000||
B|BA|20251128|12:52:45|S|100|189.010000||
B|IBIT|20251128|12:52:45|S|25|51.523500||
B|INTC|20251128|12:52:45|S|400|40.309300||
B|NVDA|20251128|12:52:45|S|400|176.690600||
B|SMCI|20251128|12:52:45|S|100|33.450000||
B|SMCI|20251128|12:52:45|S|150|33.447300||
B|SMX|20251128|12:52:45|S|10|59.840000||
B|TSLA|20251128|12:52:45|S|80|430.380000||
B|TSLA|20251128|12:52:45|S|100|430.355000||
B|UGL|20251128|12:52:45|S|30|53.660000||
B|UVXY|20251128|12:52:45|S|100|48.160000||
B|WDI|20251128|12:52:45|S|50|14.360000||
B|Z|20251128|12:52:45|S|100|74.012100||
B|BBWI|20251128|12:52:46|S|5|17.483500||
B|CLS|20251128|12:52:46|S|3|342.030000||
B|IREN|20251128|12:52:46|S|100|47.940000||
B|KAR|20251128|12:52:46|S|50|25.289100||
B|KAR|20251128|12:52:46|S|50|25.298900||
B|KSPI|20251128|12:52:46|S|100|77.370000||
B|MCRB|20251128|12:52:46|S|500|18.215000||
B|O|20251128|12:52:46|S|2|57.569300||
B|RIOT|20251128|12:52:46|S|100|15.985000||
B|RIVN|20251128|12:52:46|S|150|16.895000||
B|SMX|20251128|12:52:46|S|22|59.970000||
B|TSLA|20251128|12:52:46|S|120|430.410000||
B|WRB|20251128|12:52:46|S|10|77.600000||
B|ZS|20251128|12:52:46|S|80|250.920000||
B|BE|20251128|12:52:47|S|10|108.140000||
B|CGNX|20251128|12:52:47|S|30|38.200000||
B|SPY|20251128|12:52:47|S|3500|682.702400||
B|STZ|20251128|12:52:47|S|10|136.710000||
B|TSLA|20251128|12:52:47|S|80|430.350000||
B|UVXY|20251128|12:52:47|S|6|48.140000||
B|Z|20251128|12:52:47|S|100|74.130000||
B|EOSE|20251128|12:52:48|S|50|15.015000||
B|GAP|20251128|12:52:48|S|10|27.085000||
B|TSLA|20251128|12:52:48|S|200|430.360000||
B|VNQ|20251128|12:52:48|S|121|91.378000||
B|YANG|20251128|12:52:48|S|87|23.875000||
B|Z|20251128|12:52:48|S|100|74.130000||
B|EOSE|20251128|12:52:49|S|50|15.015000||
B|HIMS|20251128|12:52:49|S|12|39.700000||
B|LEU|20251128|12:52:49|S|60|258.290000||
B|SMX|20251128|12:52:49|S|2|59.860000||
B|TZA|20251128|12:52:49|S|100|7.465000||
B|TZA|20251128|12:52:49|S|700|7.470000||
B|UUUU|20251128|12:52:49|S|300|14.365000||
B|UUUU|20251128|12:52:49|S|1100|14.365000||
B|ZTS|20251128|12:52:49|S|4|128.312700||
B|BITF|20251128|12:52:50|S|200|3.469300||
B|PBR/A|20251128|12:52:50|S|240|11.879300||
B|TSLA|20251128|12:52:50|S|160|430.390000||
B|ZM|20251128|12:52:50|S|6|85.060000||
B|ZM|20251128|12:52:50|S|100|85.070000||
B|HRL|20251128|12:52:51|S|20|23.215000||
B|INTC|20251128|12:52:51|S|100|40.305000||
B|PHK|20251128|12:52:51|S|100|4.855000||
B|STZ|20251128|12:52:51|S|10|136.640000||
B|XME|20251128|12:52:51|S|350|96.765000||
B|ZTS|20251128|12:52:51|S|21|128.228800||
B|INTC|20251128|12:52:52|S|400|40.309500||
B|SMCI|20251128|12:52:52|S|152|33.470000||
B|AME|20251128|12:52:53|S|20|197.890000||
B|CRCD|20251128|12:52:53|S|80|40.275000||
B|LOMA|20251128|12:52:53|S|16|12.447800||
B|MDB|20251128|12:52:53|S|2|331.565000||
B|MDB|20251128|12:52:53|S|88|331.610000||
B|NVDA|20251128|12:52:53|S|250|176.716500||
B|OGN|20251128|12:52:53|S|50|7.697200||
B|QQQ|20251128|12:52:54|S|400|617.923200||
B|SLV|20251128|12:52:54|S|32|51.200000||
B|ADBE|20251128|12:52:55|S|1|320.060000||
B|IBIT|20251128|12:52:55|S|2|51.525500||
B|TEM|20251128|12:52:55|S|500|77.460000||
B|TMF|20251128|12:52:55|S|30|41.432000||
B|VXX|20251128|12:52:55|S|2|32.165000||
B|CRML|20251128|12:52:56|S|50|8.185000||
B|DOX|20251128|12:52:56|S|10|76.450000||
B|M|20251128|12:52:56|S|444|22.429300||
B|ZM|20251128|12:52:56|S|50|85.050000||
B|BE|20251128|12:52:57|S|3|108.240000||
B|BITX|20251128|12:52:57|S|250|31.615000||
B|BMNR|20251128|12:52:57|S|4400|32.880000||
B|CRDO|20251128|12:52:57|S|50|175.835300||
B|VVR|20251128|12:52:57|S|80|3.335000||
B|VVR|20251128|12:52:57|S|80|3.335000||
B|WAT|20251128|12:52:57|S|10|402.270000||
B|ZM|20251128|12:52:57|S|17|85.030000||
B|ZM|20251128|12:52:57|S|44|85.050000||
B|ZM|20251128|12:52:57|S|56|85.050000||
B|AMZN|20251128|12:52:58|S|5|232.535000||
B|TTMI|20251128|12:52:58|S|3|70.300000||
B|NVDA|20251128|12:52:59|S|1|176.738500||
B|TMF|20251128|12:52:59|S|30|41.442000||
B|AMZN|20251128|12:53:00|S|1|232.525000||
B|AU|20251128|12:53:00|S|400|85.170000||
B|INTC|20251128|12:53:00|S|600|40.310000||
B|KFY|20251128|12:53:00|S|25|66.030000||
B|NVDL|20251128|12:53:00|S|5|80.417500||
B|SEZL|20251128|12:53:00|S|54|61.530000||
B|TSLA|20251128|12:53:00|S|10|430.225000||
B|TSLA|20251128|12:53:00|S|100|430.240000||
B|UUUU|20251128|12:53:00|S|50|14.335000||
B|AAUC|20251128|12:53:01|S|2|21.070000||
B|GLW|20251128|12:53:01|S|200|84.208800||
B|INTC|20251128|12:53:01|S|1200|40.306200||
B|OGN|20251128|12:53:01|S|50|7.697200||
B|SOXL|20251128|12:53:01|S|700|40.795000||
B|VXX|20251128|12:53:01|S|2|32.159300||
B|AMAT|20251128|12:53:02|S|100|251.188000||
B|ASM|20251128|12:53:02|S|400|5.575000||
B|BMNR|20251128|12:53:02|S|1|32.869300||
B|COIN|20251128|12:53:02|S|48|272.490000||
B|MSFU|20251128|12:53:02|S|70|46.080000||
B|SCHW|20251128|12:53:02|S|200|92.545000||
B|SMCI|20251128|12:53:02|S|2000|33.485000||
B|WBD|20251128|12:53:02|S|61|24.080000||
B|AAPL|20251128|12:53:03|S|336|278.170000||
B|AXGN|20251128|12:53:03|S|400|28.590000||
B|CEE|20251128|12:53:03|S|10|16.475000||
B|DXYZ|20251128|12:53:03|S|10|22.400000||
B|ICLR|20251128|12:53:03|S|17|185.020000||
B|INTC|20251128|12:53:03|S|190|40.309300||
B|RIOT|20251128|12:53:03|S|40|16.009300||
B|RIOT|20251128|12:53:03|S|100|15.995000||
B|SYM|20251128|12:53:03|S|100|83.940000||
B|TSLA|20251128|12:53:03|S|5|430.240000||
B|TSLA|20251128|12:53:03|S|60|430.240000||
B|YINN|20251128|12:53:03|S|110|45.920000||
B|GS|20251128|12:53:04|S|7|825.790000||
B|INTC|20251128|12:53:04|S|400|40.308500||
B|QQQM|20251128|12:53:04|S|3|254.387200||
B|RDNT|20251128|12:53:04|S|10|82.770000||
B|SOXL|20251128|12:53:04|S|200|40.797900||
B|TMF|20251128|12:53:04|S|60|41.435000||
B|K|20251128|12:53:05|S|6|83.647900||
B|ROL|20251128|12:53:05|S|2|61.615100||
B|TVTX|20251128|12:53:05|S|44|35.570000||
B|ZM|20251128|12:53:05|S|26|85.030000||
B|BITF|20251128|12:53:06|S|50|3.467900||
B|BMNR|20251128|12:53:06|S|71|32.887300||
B|CIFR|20251128|12:53:06|S|34|20.215000||
B|COIN|20251128|12:53:06|S|13|272.560000||
B|IONQ|20251128|12:53:06|S|1|49.130000||
B|SOXL|20251128|12:53:06|S|8|40.797900||
B|VEEV|20251128|12:53:06|S|2|241.170000||
B|ABNB|20251128|12:53:07|S|60|116.735000||
B|ARWR|20251128|12:53:07|S|17|52.460000||
B|DBRGpJ|20251128|12:53:07|S|100|20.880000||
B|IONQ|20251128|12:53:07|S|100|49.139100||
B|NVDA|20251128|12:53:07|S|1|176.709800||
B|RIVN|20251128|12:53:07|S|50|16.885000||
B|CTKB|20251128|12:53:08|S|800|5.645000||
B|DEFT|20251128|12:53:08|S|100|1.505000||
B|PSX|20251128|12:53:08|S|3|136.880000||
B|SEZL|20251128|12:53:08|S|11|61.500000||
B|TIP|20251128|12:53:08|S|5|111.265000||
B|ZS|20251128|12:53:08|S|6|250.775000||
B|BRK/B|20251128|12:53:09|S|2|514.995800||
B|EWZ|20251128|12:53:09|S|40|33.590000||
B|FUBO|20251128|12:53:09|S|20|3.030000||
B|HUT|20251128|12:53:09|S|50|45.035000||
B|MCRB|20251128|12:53:09|S|500|18.195000||
B|MRK|20251128|12:53:09|S|5|104.729300||
B|MS|20251128|12:53:09|S|150|169.372900||
B|RIVN|20251128|12:53:09|S|50|16.885000||
B|SLV|20251128|12:53:09|S|1000|51.195000||
B|SLV|20251128|12:53:09|S|1005|51.200000||
B|BILL|20251128|12:53:10|S|100|49.990000||
B|BITF|20251128|12:53:10|S|100|3.469300||
B|COGT|20251128|12:53:10|S|11|39.960000||
B|JEPI|20251128|12:53:10|S|1|57.885000||
B|METU|20251128|12:53:10|S|25|31.420000||
B|ZTS|20251128|12:53:10|S|4|128.238200||
B|AAPL|20251128|12:53:11|S|6|278.240000||
B|AAPL|20251128|12:53:11|S|12|278.258800||
B|AAPL|20251128|12:53:11|S|36|278.245000||
B|AVS|20251128|12:53:11|S|100|8.445000||
B|COIN|20251128|12:53:11|S|32|272.600000||
B|COIN|20251128|12:53:11|S|100|272.602300||
B|GOOGL|20251128|12:53:11|S|15|319.950000||
B|LITE|20251128|12:53:11|S|33|324.005000||
B|PARR|20251128|12:53:11|S|25|45.690000||
B|TXNM|20251128|12:53:11|S|10|58.400000||
B|Z|20251128|12:53:11|S|59|74.057100||
B|ZTS|20251128|12:53:11|S|100|128.239400||
B|AAPL|20251128|12:53:12|S|90|278.240000||
B|AAPL|20251128|12:53:12|S|100|278.230000||
B|OTF|20251128|12:53:12|S|50|13.936500||
B|RIVN|20251128|12:53:12|S|50|16.875000||
B|SLV|20251128|12:53:12|S|300|51.200000||
B|TMF|20251128|12:53:12|S|60|41.430000||
B|USAR|20251128|12:53:12|S|800|13.450000||
B|YUM|20251128|12:53:12|S|20|153.665000||
B|CHRW|20251128|12:53:13|S|20|159.170000||
B|EDC|20251128|12:53:13|S|6|51.710000||
B|LITE|20251128|12:53:13|S|6|323.810000||
B|OGN|20251128|12:53:13|S|50|7.697200||
B|RIOT|20251128|12:53:13|S|100|16.019300||
B|RMD|20251128|12:53:13|S|40|255.990000||
B|SYM|20251128|12:53:13|S|37|83.850000||
B|TSLA|20251128|12:53:13|S|1|430.197800||
B|AMGN|20251128|12:53:14|S|5|344.607300||
B|JANX|20251128|12:53:14|S|100|34.220000||
B|LITE|20251128|12:53:14|S|1|323.810000||
B|MCRB|20251128|12:53:14|S|100|18.230000||
B|NVDA|20251128|12:53:14|S|20|176.755000||
B|PATH|20251128|12:53:14|S|100|13.835000||
B|SQQQ|20251128|12:53:14|S|20|68.846500||
B|TTWO|20251128|12:53:14|S|10|245.350000||
B|VVR|20251128|12:53:14|S|20|3.335000||
B|Z|20251128|12:53:14|S|7|74.059600||
B|AAPL|20251128|12:53:15|S|100|278.210000||
B|AMD|20251128|12:53:15|S|100|216.730000||
B|CRCL|20251128|12:53:15|S|100|79.898500||
B|HL|20251128|12:53:15|S|397|16.699300||
B|INV|20251128|12:53:15|S|2000|5.725500||
B|KHC|20251128|12:53:15|S|100|25.477500||
B|NBIL|20251128|12:53:15|S|100|12.340000||
B|PAA|20251128|12:53:15|S|100|17.345000||
B|LKQ|20251128|12:53:16|S|10|29.720000||
B|OCCI|20251128|12:53:16|S|20|4.970000||
B|ORCL|20251128|12:53:16|S|10|201.568800||
B|RIVN|20251128|12:53:16|S|50|16.875000||
B|RIVN|20251128|12:53:16|S|50|16.875000||
B|SRLN|20251128|12:53:16|S|60|41.495000||
B|CHDN|20251128|12:53:17|S|5|109.220000||
B|OMAB|20251128|12:53:17|S|1|107.610000||
B|TMF|20251128|12:53:17|S|30|41.423000||
B|UPSX|20251128|12:53:17|S|18|10.829100||
B|COIN|20251128|12:53:18|S|100|272.535000||
B|DXYZ|20251128|12:53:18|S|2|22.420000||
B|DXYZ|20251128|12:53:18|S|10|22.402700||
B|HIMS|20251128|12:53:18|S|50|39.670000||
B|PBR/A|20251128|12:53:18|S|20|11.869300||
B|SMMT|20251128|12:53:18|S|14|17.910000||
B|ANF|20251128|12:53:19|S|50|98.200000||
B|BMNU|20251128|12:53:19|S|10|8.038500||
B|HIVE|20251128|12:53:19|S|300|3.345000||
B|INTC|20251128|12:53:19|S|150|40.300000||
B|JEPQ|20251128|12:53:19|S|4|58.715000||
B|OCCI|20251128|12:53:20|S|20|4.975000||
B|OGN|20251128|12:53:20|S|50|7.697200||
B|VXX|20251128|12:53:20|S|1|32.160000||
B|BOTZ|20251128|12:53:21|S|15|35.148400||
B|CLX|20251128|12:53:21|S|22|107.910000||
B|COMM|20251128|12:53:21|S|150|19.699300||
B|ICCC|20251128|12:53:21|S|10|4.960000||
B|NWSA|20251128|12:53:21|S|100|25.707200||
B|WPM|20251128|12:53:21|S|200|109.710000||
B|ASML|20251128|12:53:22|S|42|1057.060000||
B|B|20251128|12:53:22|S|10|41.345000||
B|BITF|20251128|12:53:22|S|2330|3.469300||
B|CIFR|20251128|12:53:22|S|100|20.230000||
B|LITE|20251128|12:53:22|S|1|323.720000||
B|MSTR|20251128|12:53:22|S|70|176.738300||
B|MSTX|20251128|12:53:22|S|100|5.519300||
B|SMR|20251128|12:53:22|S|400|20.030000||
B|UNH|20251128|12:53:22|S|2|329.870000||
B|BKKT|20251128|12:53:23|S|100|15.790000||
B|GLXY|20251128|12:53:23|S|100|26.560000||
B|HSIC|20251128|12:53:23|S|20|74.790000||
B|NU|20251128|12:53:23|S|1|17.405000||
B|UAMY|20251128|12:53:23|S|100|6.090000||
B|BE|20251128|12:53:24|S|25|108.060000||
B|CRWV|20251128|12:53:24|S|520|72.290000||
B|CRWV|20251128|12:53:24|S|833|72.300000||
B|NNE|20251128|12:53:24|S|100|32.760000||
B|OSRHW|20251128|12:53:24|E|1|0.042600||
B|PSLV|20251128|12:53:24|S|100|18.640000||
B|AMDL|20251128|12:53:25|S|100|16.229300||
B|NVDL|20251128|12:53:25|S|100|80.380000||
B|PTIR|20251128|12:53:25|S|40|25.449300||
B|RIOT|20251128|12:53:25|S|100|16.015000||
B|RIVN|20251128|12:53:25|S|50|16.880000||
B|ZTS|20251128|12:53:25|S|7|128.250500||
B|COIN|20251128|12:53:26|S|100|272.325000||
B|INTC|20251128|12:53:26|S|400|40.309200||
B|QQQ|20251128|12:53:26|S|2|617.840000||
B|RIOT|20251128|12:53:26|S|100|16.009300||
B|ADBE|20251128|12:53:27|S|3|319.980000||
B|DOCU|20251128|12:53:27|S|431|69.265000||
B|INTC|20251128|12:53:27|S|100|40.310000||
B|KMB|20251128|12:53:27|S|48|109.151200||
B|PDO|20251128|12:53:27|S|200|13.930000||
B|TXN|20251128|12:53:27|S|1|167.777600||
B|ZNTL|20251128|12:53:27|S|300|1.445000||
B|AAPU|20251128|12:53:28|S|45|37.895000||
B|BMNR|20251128|12:53:28|S|100|32.845000||
B|JOE|20251128|12:53:28|S|100|60.370000||
B|JOE|20251128|12:53:28|S|300|60.360000||
B|MRK|20251128|12:53:28|S|5|104.717300||
B|QBTS|20251128|12:53:28|S|50|22.615000||
B|RIVN|20251128|12:53:28|S|50|16.875000||
B|SCHWpD|20251128|12:53:28|S|100|25.010000||
B|VIK|20251128|12:53:28|S|50|66.800000||
B|ZETA|20251128|12:53:28|S|15|18.115000||
B|ZTS|20251128|12:53:28|S|4|128.250700||
B|AAOI|20251128|12:53:29|S|80|26.880000||
B|JAGX|20251128|12:53:29|S|247|1.340000||
B|NVDA|20251128|12:53:29|S|15|176.695000||
B|Z|20251128|12:53:29|S|7|74.066200||
B|UVXY|20251128|12:53:30|S|20|48.076400||
B|VXX|20251128|12:53:30|S|1|32.150000||
B|Z|20251128|12:53:30|S|100|74.066200||
B|COIN|20251128|12:53:31|S|100|272.315000||
B|UNH|20251128|12:53:31|S|2|329.860000||
B|UVXY|20251128|12:53:31|S|100|48.090000||
B|UVXY|20251128|12:53:31|S|300|48.120000||
B|UVXY|20251128|12:53:31|S|2000|48.080000||
B|VBR|20251128|12:53:31|S|8|211.498000||
B|ZIM|20251128|12:53:31|S|17|20.520000||
B|AVS|20251128|12:53:32|S|100|8.445000||
B|DGRO|20251128|12:53:32|S|1300|69.855000||
B|LOMA|20251128|12:53:32|S|256|12.450000||
B|NBIS|20251128|12:53:32|S|500|94.705000||
B|NVDA|20251128|12:53:32|S|1|176.690000||
B|QBTS|20251128|12:53:32|S|100|22.620000||
B|QBTS|20251128|12:53:32|S|300|22.615000||
B|QQQ|20251128|12:53:32|S|200|617.810000||
B|SMH|20251128|12:53:32|S|100|351.190000||
B|TSLA|20251128|12:53:32|S|100|430.150000||
B|JPC|20251128|12:53:33|S|100|8.210000||
B|NVDA|20251128|12:53:33|S|100|176.700000||
B|OGN|20251128|12:53:33|S|50|7.696200||
B|QQQ|20251128|12:53:33|S|9|617.790000||
B|SMCI|20251128|12:53:33|S|4|33.455000||
B|COIN|20251128|12:53:34|S|40|272.310000||
B|COIN|20251128|12:53:34|S|45|272.325000||
B|MVST|20251128|12:53:34|S|700|3.505000||
B|MVST|20251128|12:53:34|S|700|3.510000||
B|WHLR|20251128|12:53:34|E|50|1.468300||
B|GOOG|20251128|12:53:35|S|100|319.980000||
B|KSPI|20251128|12:53:35|S|100|77.280000||
B|MP|20251128|12:53:35|S|30|61.630000||
B|MUU|20251128|12:53:35|S|50|74.810000||
B|MUU|20251128|12:53:35|S|100|74.820000||
B|MUU|20251128|12:53:35|S|200|74.740000||
B|NVDY|20251128|12:53:35|S|100|14.365000||
B|WDI|20251128|12:53:35|S|20|14.360000||
B|BMNR|20251128|12:53:36|S|60|32.860000||
B|BMNR|20251128|12:53:36|S|80|32.860000||
B|IAU|20251128|12:53:36|S|40|79.395000||
B|TSLA|20251128|12:53:36|S|166|430.200000||
B|UVXY|20251128|12:53:36|S|200|48.110000||
B|ZTO|20251128|12:53:36|S|44|20.690000||
B|ZTO|20251128|12:53:36|S|98|20.690000||
B|AFL|20251128|12:53:37|S|133|110.462000||
B|BRK/B|20251128|12:53:37|S|1|515.000000||
B|MSFT|20251128|12:53:37|S|2|491.650000||
B|NVDA|20251128|12:53:37|S|5|176.690000||
B|SATA|20251128|12:53:37|S|25|93.790000||
B|ZS|20251128|12:53:37|S|126|250.750000||
B|CRCL|20251128|12:53:38|S|15|79.820000||
B|EWZ|20251128|12:53:38|S|11|33.590000||
B|NKE|20251128|12:53:38|S|193|64.680700||
B|OPEN|20251128|12:53:38|S|100|7.645000||
B|RIVN|20251128|12:53:38|S|50|16.869400||
B|RIVN|20251128|12:53:38|S|100|16.870000||
B|SMR|20251128|12:53:38|S|160|20.030000||
B|TQQQ|20251128|12:53:38|S|15|54.230000||
B|VIST|20251128|12:53:38|S|1|48.990000||
B|ASTS|20251128|12:53:39|S|150|56.190400||
B|COIN|20251128|12:53:39|S|100|272.283100||
B|INTC|20251128|12:53:39|S|300|40.330000||
B|NVDA|20251128|12:53:39|S|100|176.690000||
B|SQQQ|20251128|12:53:39|S|55|68.880000||
B|TGS|20251128|12:53:39|S|100|31.080000||
B|TGS|20251128|12:53:39|S|100|31.080000||
B|TGS|20251128|12:53:39|S|100|31.090000||
B|TGS|20251128|12:53:39|S|200|31.090000||
B|UVIX|20251128|12:53:39|S|500|8.505000||
B|VIXY|20251128|12:53:39|S|175|31.202100||
B|ZIM|20251128|12:53:39|S|35|20.510000||
B|ZM|20251128|12:53:39|S|39|84.935000||
B|ZTS|20251128|12:53:39|S|14|128.320000||
B|AAPL|20251128|12:53:40|S|153|278.220000||
B|AAPL|20251128|12:53:40|S|214|278.220000||
B|QQQM|20251128|12:53:40|S|3|254.340000||
B|TGS|20251128|12:53:40|S|95|31.070000||
B|UBER|20251128|12:53:40|S|2|87.379300||
B|ZTS|20251128|12:53:40|S|4|128.314800||
B|ASST|20251128|12:53:41|S|30|1.130000||
B|FSLR|20251128|12:53:41|S|9|272.319000||
B|MOS|20251128|12:53:41|S|10|24.465000||
B|TSLA|20251128|12:53:41|S|21|430.140000||
B|TSLA|20251128|12:53:41|S|350|430.240000||
B|VBF|20251128|12:53:41|S|200|15.720000||
B|AURA|20251128|12:53:42|S|1500|6.600000||
B|COIN|20251128|12:53:42|S|80|272.340000||
B|LAC|20251128|12:53:42|S|13|5.570000||
B|SLV|20251128|12:53:42|S|98|51.216500||
B|TOST|20251128|12:53:42|S|37|34.169300||
B|COST|20251128|12:53:43|S|3|913.880000||
B|INTC|20251128|12:53:43|S|400|40.325000||
B|RIVN|20251128|12:53:43|S|50|16.867400||
B|CI|20251128|12:53:44|S|80|277.493000||
B|CLS|20251128|12:53:44|S|2|342.310000||
B|NU|20251128|12:53:44|S|38|17.385000||
B|PLTR|20251128|12:53:44|S|150|167.280000||
B|SGML|20251128|12:53:44|S|199|11.175000||
B|UBER|20251128|12:53:44|S|20|87.379300||
B|VBF|20251128|12:53:44|S|200|15.730000||
B|YQ|20251128|12:53:44|S|100|5.180000||
B|ZIM|20251128|12:53:44|S|23|20.510000||
B|ZIM|20251128|12:53:44|S|28|20.510000||
B|ZIM|20251128|12:53:44|S|39|20.510000||
B|ZIM|20251128|12:53:44|S|78|20.510000||
B|ZIM|20251128|12:53:44|S|165|20.510000||
B|BILL|20251128|12:53:45|S|100|50.010000||
B|CAT|20251128|12:53:45|S|15|575.716100||
B|ROAD|20251128|12:53:45|S|5|108.470000||
B|SMCI|20251128|12:53:45|S|1000|33.445000||
B|ZS|20251128|12:53:45|S|40|250.460000||
B|ZTS|20251128|12:53:45|S|8|128.239000||
B|BMNR|20251128|12:53:46|S|2|32.971000||
B|MA|20251128|12:53:46|S|1|549.590000||
B|SLV|20251128|12:53:46|S|47|51.217300||
B|SLV|20251128|12:53:46|S|85|51.220000||
B|SNPS|20251128|12:53:46|S|1|417.244000||
B|XME|20251128|12:53:46|S|5|96.715000||
B|YHC|20251128|12:53:46|S|100|0.975600||
B|ASML|20251128|12:53:47|S|5|1056.650000||
B|BTDR|20251128|12:53:47|S|1164|13.335000||
B|GRMN|20251128|12:53:47|S|1|195.430000||
B|KWEB|20251128|12:53:47|S|23|37.485000||
B|PCAR|20251128|12:53:47|S|9|105.478800||
B|Z|20251128|12:53:47|S|17|74.030700||
B|ZM|20251128|12:53:47|S|13|84.900000||
B|HIMS|20251128|12:53:48|S|400|39.689300||
B|PAAS|20251128|12:53:48|S|1|45.340000||
B|Z|20251128|12:53:48|S|8|74.094100||
B|ZIM|20251128|12:53:48|S|5|20.515000||
B|AGQ|20251128|12:53:49|S|13|107.180000||
B|ANGO|20251128|12:53:49|S|100|12.400000||
B|MELI|20251128|12:53:49|S|1|2062.280000||
B|RH|20251128|12:53:49|S|20|157.250000||
B|RWTQ|20251128|12:53:49|S|1|24.846500||
B|TSLL|20251128|12:53:49|S|200|18.525000||
B|ASST|20251128|12:53:50|S|172|1.130000||
B|SLV|20251128|12:53:50|S|300|51.238000||
B|TSLA|20251128|12:53:50|S|25|430.250000||
B|VBF|20251128|12:53:50|S|200|15.730000||
B|Z|20251128|12:53:50|S|7|74.094400||
B|OSCR|20251128|12:53:51|S|12|17.980000||
B|PAAS|20251128|12:53:51|S|1|45.340000||
B|SMH|20251128|12:53:51|S|8|351.190000||
B|AAPL|20251128|12:53:52|S|315|278.220000||
B|QYLD|20251128|12:53:52|S|2|17.465000||
B|MCO|20251128|12:53:53|S|80|491.490000||
B|QQQ|20251128|12:53:53|S|1|617.803500||
B|SPY|20251128|12:53:53|S|20|682.620000||
B|TBBB|20251128|12:53:53|S|100|32.689000||
B|BMNR|20251128|12:53:54|S|300|33.020000||
B|COIN|20251128|12:53:54|S|40|272.280000||
B|VXX|20251128|12:53:54|S|6|32.165000||
B|APP|20251128|12:53:55|S|1|595.661000||
B|KSPI|20251128|12:53:55|S|100|77.290000||
B|KWEB|20251128|12:53:55|S|33|37.485000||
B|MP|20251128|12:53:55|S|25|61.635000||
B|MP|20251128|12:53:55|S|25|61.635000||
B|ACHR|20251128|12:53:56|S|3040|7.805000||
B|APLD|20251128|12:53:56|S|100|26.895000||
B|BITF|20251128|12:53:56|S|100|3.469300||
B|CTVA|20251128|12:53:56|S|100|67.370000||
B|GME|20251128|12:53:56|S|15|22.455000||
B|KMI|20251128|12:53:56|S|100|27.261000||
B|KSPI|20251128|12:53:56|S|100|77.300000||
B|PSQ|20251128|12:53:56|S|5|30.330000||
B|SMX|20251128|12:53:56|S|23|60.540000||
B|TXN|20251128|12:53:56|S|5|167.700000||
B|VIST|20251128|12:53:56|S|6|48.990000||
B|IWM|20251128|12:53:57|S|100|247.925000||
B|MSTR|20251128|12:53:57|S|40|176.508300||
B|SMX|20251128|12:53:57|S|80|60.540000||
B|VBF|20251128|12:53:57|S|400|15.770000||
B|INTC|20251128|12:53:58|S|100|40.295000||
B|MA|20251128|12:53:58|S|3|549.630000||
B|NXE|20251128|12:53:58|S|92|8.940000||
B|NXE|20251128|12:53:58|S|400|8.940000||
B|NXE|20251128|12:53:58|S|1700|8.937300||
B|ZTS|20251128|12:53:58|S|4|128.271700||
B|ASTS|20251128|12:53:59|S|60|56.160000||
B|ILF|20251128|12:53:59|S|3|31.145000||
B|INTC|20251128|12:53:59|S|1500|40.295000||
B|KHC|20251128|12:53:59|S|500|25.473900||
B|LULU|20251128|12:53:59|S|50|184.800000||
B|LULU|20251128|12:53:59|S|50|184.803000||
B|AAPL|20251128|12:54:00|S|100|278.200000||
B|CGAU|20251128|12:54:00|S|5|13.243500||
B|HOOD|20251128|12:54:00|S|80|127.680000||
B|HOOD|20251128|12:54:00|S|200|127.678700||
B|QQQ|20251128|12:54:00|S|100|617.770700||
B|SLV|20251128|12:54:00|S|10|51.230000||
B|ZTS|20251128|12:54:00|S|14|128.271900||
B|ARM|20251128|12:54:01|S|100|134.350000||
B|BULL|20251128|12:54:01|S|300|9.265000||
B|EOSE|20251128|12:54:01|S|1|14.986500||
B|EOSE|20251128|12:54:01|S|290|14.985000||
B|KGC|20251128|12:54:01|S|100|28.025000||
B|PLTR|20251128|12:54:01|S|80|167.380000||
B|RIOT|20251128|12:54:01|S|100|16.005000||
B|TQQQ|20251128|12:54:01|S|300|54.212000||
B|UUUU|20251128|12:54:01|S|300|14.205000||
B|ZS|20251128|12:54:01|E|20|250.420000||
B|INTC|20251128|12:54:02|S|200|40.275000||
B|OKLO|20251128|12:54:02|S|34|91.950000||
B|SMX|20251128|12:54:02|S|100|60.560000||
B|TSLA|20251128|12:54:02|S|11|430.059500||
B|TSLY|20251128|12:54:02|S|100|7.730000||
B|GRMN|20251128|12:54:03|S|1|195.400000||
B|IGI|20251128|12:54:03|S|10|16.530000||
B|KMI|20251128|12:54:03|S|20|27.265000||
B|PUBM|20251128|12:54:03|S|50|8.970000||
B|SCCO|20251128|12:54:03|S|1|134.477100||
B|UAMY|20251128|12:54:03|S|15|6.080000||
B|ZTO|20251128|12:54:03|S|58|20.690000||
B|ZTO|20251128|12:54:03|S|173|20.690000||
B|AFRM|20251128|12:54:04|S|200|70.710000||
B|GUTS|20251128|12:54:04|S|100|1.545000||
B|MSTX|20251128|12:54:04|S|182|5.505000||
B|ORCL|20251128|12:54:04|S|10|201.300000||
B|TSLA|20251128|12:54:04|S|2|430.085000||
B|VFF|20251128|12:54:04|S|100|3.935000||
B|XLP|20251128|12:54:04|S|6|79.359300||
B|ZS|20251128|12:54:04|S|1|250.380000||
B|BST|20251128|12:54:05|S|3|40.970000||
B|HUT|20251128|12:54:05|S|180|44.930000||
B|JNJ|20251128|12:54:05|S|10|206.608800||
B|WRB|20251128|12:54:05|S|10|77.590000||
B|XLP|20251128|12:54:05|S|6|79.359300||
B|DIA|20251128|12:54:06|S|10|476.860000||
B|RSP|20251128|12:54:06|S|300|191.385000||
B|RSP|20251128|12:54:06|S|700|191.385000||
B|TSLA|20251128|12:54:06|S|300|430.093500||
B|COST|20251128|12:54:07|S|50|913.906000||
B|VBF|20251128|12:54:07|S|200|15.780000||
B|Z|20251128|12:54:07|S|37|74.035800||
B|AXP|20251128|12:54:08|S|1|364.710000||
B|DDC|20251128|12:54:08|S|500|3.148000||
B|PHYS|20251128|12:54:08|S|100|32.270000||
B|PHYS|20251128|12:54:08|S|599|32.268500||
B|BOIL|20251128|12:54:09|S|282|35.820000||
B|LEN|20251128|12:54:09|S|100|131.377400||
B|LGI|20251128|12:54:09|S|9|17.410000||
B|RIVN|20251128|12:54:09|S|50|16.865000||
B|UNH|20251128|12:54:09|S|300|329.790000||
B|COIN|20251128|12:54:10|S|80|272.180000||
B|GLDM|20251128|12:54:10|S|147|83.450000||
B|HAL|20251128|12:54:10|S|19|26.229300||
B|NOV|20251128|12:54:10|S|8|15.349300||
B|SAVA|20251128|12:54:10|S|10|3.318500||
B|BBAI|20251128|12:54:11|S|575|6.317500||
B|CAT|20251128|12:54:11|S|3|575.785600||
B|COIN|20251128|12:54:11|S|1|272.210000||
B|GOOG|20251128|12:54:11|S|11|320.108800||
B|NVDA|20251128|12:54:11|S|11|176.695000||
B|NVDA|20251128|12:54:11|S|22|176.695000||
B|NXE|20251128|12:54:11|S|100|8.940000||
B|SCHD|20251128|12:54:11|S|3000|27.610000||
B|SLV|20251128|12:54:11|S|100|51.240700||
B|VXX|20251128|12:54:11|S|100|32.165000||
B|ANGO|20251128|12:54:12|S|100|12.400000||
B|MSFT|20251128|12:54:12|S|40|491.595000||
B|SMX|20251128|12:54:12|S|10|60.200000||
B|AMBR|20251128|12:54:13|S|100|2.660000||
B|BK|20251128|12:54:13|S|100|112.028000||
B|TSLA|20251128|12:54:13|S|7|430.030000||
B|ACHR|20251128|12:54:14|S|1400|7.805000||
B|ACHR|20251128|12:54:14|S|5600|7.805000||
B|CVNA|20251128|12:54:14|S|1|372.205000||
B|ISRG|20251128|12:54:14|S|4|572.875000||
B|RGA|20251128|12:54:14|S|10|190.130000||
B|VXX|20251128|12:54:14|S|100|32.165000||
B|EPP|20251128|12:54:15|S|2|50.580000||
B|SMH|20251128|12:54:15|S|40|351.205000||
B|TXN|20251128|12:54:15|S|2|167.750000||
B|VXX|20251128|12:54:15|S|2|32.165000||
B|BBAI|20251128|12:54:16|S|8000|6.315100||
B|IONQ|20251128|12:54:16|S|100|49.101000||
B|SPY|20251128|12:54:16|S|60|682.620000||
B|XLP|20251128|12:54:16|S|36|79.379300||
B|ECC|20251128|12:54:17|S|20|6.250000||
B|NXE|20251128|12:54:17|S|2000|8.940000||
B|SMX|20251128|12:54:17|S|68|60.140000||
B|APLD|20251128|12:54:18|S|50|26.865000||
B|MARA|20251128|12:54:18|S|200|11.655000||
B|MSFT|20251128|12:54:18|S|2|491.540000||
B|ORCL|20251128|12:54:18|S|1|201.115000||
B|COIN|20251128|12:54:19|S|90|271.720000||
B|EWJV|20251128|12:54:19|S|3|40.340000||
B|GME|20251128|12:54:19|S|100|22.485000||
B|AAPL|20251128|12:54:20|S|100|278.130000||
B|BENF|20251128|12:54:20|S|100|0.584100||
B|FEPI|20251128|12:54:20|S|4|45.770000||
B|FSLR|20251128|12:54:20|S|1|272.316100||
B|OKLO|20251128|12:54:20|S|20|91.830000||
B|PLTR|20251128|12:54:20|S|100|167.475000||
B|SYM|20251128|12:54:20|S|118|83.774000||
B|UPST|20251128|12:54:20|S|200|44.840000||
B|ZIM|20251128|12:54:20|S|1|20.510000||
B|ZIM|20251128|12:54:20|S|10|20.510000||
B|ZIM|20251128|12:54:20|S|72|20.510000||
B|ZIM|20251128|12:54:20|S|90|20.510000||
B|ZIM|20251128|12:54:20|S|200|20.510000||
B|BA|20251128|12:54:21|S|16|188.945000||
B|HRL|20251128|12:54:21|S|10|23.215000||
B|NUGT|20251128|12:54:21|S|28|171.810000||
B|Z|20251128|12:54:21|S|100|74.126000||
B|BILL|20251128|12:54:22|S|50|50.010000||
B|FBTC|20251128|12:54:22|S|13|79.095300||
B|SLV|20251128|12:54:22|S|60|51.225000||
B|WINA|20251128|12:54:22|S|10|410.430000||
B|WINA|20251128|12:54:22|S|10|410.590000||
B|AAPL|20251128|12:54:23|S|110|278.135000||
B|AVAV|20251128|12:54:23|S|120|278.260000||
B|BBUS|20251128|12:54:23|S|161|123.543500||
B|SOXL|20251128|12:54:23|S|200|40.715000||
B|SRPT|20251128|12:54:23|S|10|21.095000||
B|TLT|20251128|12:54:23|S|1|90.305000||
B|CRCL|20251128|12:54:24|S|100|79.738800||
B|DHI|20251128|12:54:24|S|10|158.730000||
B|PPA|20251128|12:54:24|S|5|150.990000||
B|ZIM|20251128|12:54:24|S|26|20.520000||
B|ZIM|20251128|12:54:24|S|26|20.520000||
B|ZIM|20251128|12:54:24|S|56|20.520000||
B|ZIM|20251128|12:54:24|S|74|20.520000||
B|ZIM|20251128|12:54:24|S|100|20.510000||
B|ZIM|20251128|12:54:24|S|100|20.515000||
B|ZIM|20251128|12:54:24|S|162|20.525000||
B|INTC|20251128|12:54:25|S|200|40.295000||
B|KVUE|20251128|12:54:25|S|414|17.330000||
B|MARA|20251128|12:54:25|S|286|11.655000||
B|NVDA|20251128|12:54:25|S|50|176.705000||
B|TSLA|20251128|12:54:25|S|1|430.080000||
B|ZM|20251128|12:54:25|S|37|84.897800||
B|ZTO|20251128|12:54:25|S|32|20.695000||
B|ZTO|20251128|12:54:25|S|32|20.695000||
B|ZTO|20251128|12:54:25|S|32|20.695000||
B|AMBP|20251128|12:54:26|S|5|3.748000||
B|BIL|20251128|12:54:26|S|2|91.725000||
B|COIN|20251128|12:54:26|S|45|271.620000||
B|COIN|20251128|12:54:26|S|45|271.624600||
B|FE|20251128|12:54:27|S|5|47.665000||
B|LAZR|20251128|12:54:27|S|100|0.901300||
B|SMX|20251128|12:54:27|S|26|59.000000||
B|ZTS|20251128|12:54:27|S|5|128.309500||
B|AEG|20251128|12:54:28|S|1591|8.014000||
B|AMZN|20251128|12:54:28|S|3|232.505000||
B|HIVE|20251128|12:54:28|S|200|3.335000||
B|KHC|20251128|12:54:28|S|300|25.488000||
B|KSPI|20251128|12:54:28|S|100|77.280000||
B|NOK|20251128|12:54:28|S|8|6.089300||
B|NXE|20251128|12:54:28|S|700|8.940000||
B|VAL|20251128|12:54:28|S|9|56.330000||
B|VXX|20251128|12:54:28|S|100|32.160000||
B|ZM|20251128|12:54:28|S|100|84.880000||
B|ADBE|20251128|12:54:29|S|1|319.905000||
B|CE|20251128|12:54:29|S|200|41.773000||
B|COHR|20251128|12:54:29|S|200|164.353000||
B|LLY|20251128|12:54:29|S|51|1075.007200||
B|NXTT|20251128|12:54:29|S|6|8.370000||
B|TSLA|20251128|12:54:29|S|10|430.110000||
B|ZTO|20251128|12:54:29|S|60|20.680000||
B|ZTO|20251128|12:54:29|S|100|20.680000||
B|ZTO|20251128|12:54:29|S|138|20.680000||
B|KEYS|20251128|12:54:30|S|244|197.198000||
B|LUV|20251128|12:54:30|S|14|34.880800||
B|PFE|20251128|12:54:30|S|10|25.715000||
B|SMR|20251128|12:54:30|S|25|20.000000||
B|GOOG|20251128|12:54:31|S|100|320.148800||
B|TSLA|20251128|12:54:31|S|25|430.120000||
B|ACHR|20251128|12:54:32|S|50|7.790000||
B|BTDR|20251128|12:54:32|S|100|13.305000||
B|CVX|20251128|12:54:32|S|1|151.087200||
B|NVDA|20251128|12:54:32|S|400|176.700000||
B|ULCC|20251128|12:54:32|S|35|4.557900||
B|AGNC|20251128|12:54:33|S|20|10.500000||
B|ETHA|20251128|12:54:33|S|300|22.980000||
B|HL|20251128|12:54:33|S|1155|16.705000||
B|GEMI|20251128|12:54:34|S|125|11.003800||
B|MU|20251128|12:54:34|S|100|235.450000||
B|NUGT|20251128|12:54:34|S|28|171.730000||
B|OKLO|20251128|12:54:34|S|2|91.790000||
B|ZM|20251128|12:54:34|S|47|84.910000||
B|OKLO|20251128|12:54:35|S|1|91.740000||
B|SLV|20251128|12:54:35|S|100|51.240000||
B|KYIV|20251128|12:54:36|S|880|14.206900||
B|PMM|20251128|12:54:36|S|23|6.110000||
B|SATA|20251128|12:54:36|S|5|93.790000||
B|SLV|20251128|12:54:36|S|11|51.240000||
B|ETHA|20251128|12:54:37|S|100|22.980000||
B|IQ|20251128|12:54:37|S|900|2.180000||
B|ZM|20251128|12:54:37|S|27|84.910000||
B|FROG|20251128|12:54:38|S|195|60.870000||
B|ZS|20251128|12:54:38|S|1|250.298400||
B|ZS|20251128|12:54:38|S|1|250.300000||
B|BITF|20251128|12:54:39|S|100|3.459300||
B|COIN|20251128|12:54:39|S|78|271.860000||
B|IONQ|20251128|12:54:39|S|5|49.030000||
B|VOO|20251128|12:54:39|S|1|627.568800||
B|ZIM|20251128|12:54:39|S|1|20.515000||
B|ZIM|20251128|12:54:39|S|15|20.520000||
B|ZS|20251128|12:54:39|S|40|250.285000||
B|ZS|20251128|12:54:39|S|120|250.285000||
B|AAPL|20251128|12:54:40|S|100|278.401500||
B|MU|20251128|12:54:40|S|20|235.780000||
B|NWS|20251128|12:54:40|S|200|29.470000||
B|SRPT|20251128|12:54:40|S|10|21.110000||
B|ANGO|20251128|12:54:41|S|100|12.410000||
B|ANGO|20251128|12:54:41|S|100|12.410000||
B|BITF|20251128|12:54:41|S|1156|3.455000||
B|COST|20251128|12:54:41|S|2|913.795500||
B|HMC|20251128|12:54:41|S|2|30.226500||
B|MCO|20251128|12:54:41|S|80|491.570000||
B|MCO|20251128|12:54:41|S|120|491.445000||
B|MSTR|20251128|12:54:41|S|3|176.384300||
B|EQX|20251128|12:54:42|S|180|13.769300||
B|GCT|20251128|12:54:42|S|110|37.050000||
B|HOOD|20251128|12:54:42|S|50|127.817800||
B|VRT|20251128|12:54:42|S|1|178.480000||
B|AAPL|20251128|12:54:43|S|87|278.425000||
B|BILL|20251128|12:54:43|S|100|50.010000||
B|GRMN|20251128|12:54:43|S|20|195.360000||
B|MERpK|20251128|12:54:44|S|47|25.810000||
B|NVDA|20251128|12:54:44|S|20|176.715000||
B|RSP|20251128|12:54:44|S|200|191.362900||
B|TSLA|20251128|12:54:44|S|10|430.170000||
B|ZTS|20251128|12:54:44|S|100|128.303400||
B|MSTR|20251128|12:54:45|S|80|176.410000||
B|NEXA|20251128|12:54:45|S|700|7.070000||
B|SLV|20251128|12:54:45|S|50|51.240000||
B|TSLA|20251128|12:54:45|S|10|430.120000||
B|APLD|20251128|12:54:46|S|100|26.867600||
B|DUST|20251128|12:54:46|S|1708|8.378000||
B|GOOGL|20251128|12:54:46|S|15|319.998500||
B|HWBK|20251128|12:54:46|S|3|33.880000||
B|UUUU|20251128|12:54:46|S|5|14.229300||
B|CSR|20251128|12:54:47|S|5|66.888000||
B|HUT|20251128|12:54:47|S|11|44.860000||
B|NFLX|20251128|12:54:47|S|90|107.395000||
B|PKX|20251128|12:54:47|S|10|53.170000||
B|CRCL|20251128|12:54:48|S|300|79.710000||
B|CWVX|20251128|12:54:48|S|129|5.005000||
B|HL|20251128|12:54:48|S|75|16.685000||
B|INTC|20251128|12:54:48|S|60|40.365000||
B|INTC|20251128|12:54:48|S|100|40.365000||
B|NVDA|20251128|12:54:48|S|10|176.706500||
B|CRESY|20251128|12:54:49|S|100|11.770500||
B|INTC|20251128|12:54:49|S|100|40.365000||
B|KSPI|20251128|12:54:49|S|100|77.280000||
B|LITE|20251128|12:54:49|S|5|323.045000||
B|NUKZ|20251128|12:54:49|S|56|65.700000||
B|NVDA|20251128|12:54:49|S|1|176.709300||
B|SPMC|20251128|12:54:49|S|20|15.170000||
B|BP|20251128|12:54:50|S|1000|36.115000||
B|NFLX|20251128|12:54:50|S|192|107.395000||
B|NVDA|20251128|12:54:50|S|2|176.570000||
B|QQQ|20251128|12:54:50|S|26|617.915900||
B|SMX|20251128|12:54:50|S|1|60.510000||
B|SRPT|20251128|12:54:50|S|10|21.170000||
B|SRPT|20251128|12:54:50|S|10|21.190000||
B|TSLA|20251128|12:54:50|S|5|430.080000||
B|V|20251128|12:54:50|S|1|333.999000||
B|AAPL|20251128|12:54:51|S|55|278.440000||
B|INTC|20251128|12:54:51|S|130|40.375000||
B|KSPI|20251128|12:54:51|S|100|77.250000||
B|PRME|20251128|12:54:51|S|164|3.855000||
B|QLD|20251128|12:54:51|S|381|71.527900||
B|AAUC|20251128|12:54:52|S|100|21.050000||
B|BURL|20251128|12:54:52|S|11|252.380000||
B|EOSE|20251128|12:54:52|S|10|15.010000||
B|NVDA|20251128|12:54:52|S|1|176.670000||
B|SMCI|20251128|12:54:52|S|250|33.515000||
B|UHS|20251128|12:54:52|S|10|243.750000||
B|YPF|20251128|12:54:52|S|300|36.800000||
B|BAC|20251128|12:54:53|S|12|53.535000||
B|HUT|20251128|12:54:53|S|20|44.850000||
B|LITE|20251128|12:54:53|S|5|323.270000||
B|RIVN|20251128|12:54:53|S|40|16.840000||
B|Z|20251128|12:54:53|S|7|74.055300||
B|AAPL|20251128|12:54:54|S|25|278.495000||
B|AAPL|20251128|12:54:54|S|25|278.495000||
B|KRE|20251128|12:54:54|S|500|62.965000||
B|GIS|20251128|12:54:55|S|400|47.357400||
B|HL|20251128|12:54:55|S|300|16.689300||
B|LAES|20251128|12:54:55|S|20|4.460000||
B|NVDA|20251128|12:54:55|S|100|176.720000||
B|TSM|20251128|12:54:55|S|6|290.990000||
B|AAPL|20251128|12:54:56|S|68|278.580000||
B|ANGO|20251128|12:54:56|S|100|12.405000||
B|AVS|20251128|12:54:56|S|100|8.435000||
B|LION|20251128|12:54:56|S|50|7.437500||
B|SMX|20251128|12:54:56|S|25|60.230000||
B|ZIM|20251128|12:54:56|S|4|20.500000||
B|ZIM|20251128|12:54:56|S|4|20.500000||
B|ZIM|20251128|12:54:56|S|5|20.500000||
B|ZIM|20251128|12:54:56|S|100|20.500000||
B|ZIM|20251128|12:54:56|S|200|20.500000||
B|ENB|20251128|12:54:57|S|170|48.765000||
B|GOOGL|20251128|12:54:57|S|30|319.788500||
B|GROY|20251128|12:54:57|S|3|4.370000||
B|LITE|20251128|12:54:57|S|146|323.300000||
B|MSTR|20251128|12:54:57|S|30|176.590000||
B|BOIL|20251128|12:54:58|S|6|35.855000||
B|CEG|20251128|12:54:58|S|55|363.530000||
B|CWVX|20251128|12:54:58|S|300|5.015000||
B|NVDA|20251128|12:54:58|S|20|176.685000||
B|SMCI|20251128|12:54:58|S|1500|33.505000||
B|ABEV|20251128|12:54:59|S|1|2.555000||
B|INTC|20251128|12:54:59|S|25|40.395000||
B|CVAC|20251128|12:55:00|S|1161|5.495000||
B|FBYD|20251128|12:55:00|S|100|21.020000||
B|GFI|20251128|12:55:00|S|135|42.509300||
B|HIG|20251128|12:55:00|S|20|137.210000||
B|HOOD|20251128|12:55:00|S|200|127.990000||
B|HSIC|20251128|12:55:00|S|20|74.730000||
B|ISRG|20251128|12:55:00|S|25|572.655000||
B|QCOM|20251128|12:55:00|S|1|167.860000||
B|RF|20251128|12:55:00|S|12|25.470000||
B|RWAY|20251128|12:55:00|S|100|9.160000||
B|SQQQ|20251128|12:55:00|S|10|68.800000||
B|ZM|20251128|12:55:00|S|100|84.940000||
B|ADTX|20251128|12:55:01|S|73|3.760000||
B|AVGO|20251128|12:55:01|S|7|401.312000||
B|CLS|20251128|12:55:01|S|6|342.950000||
B|DLTR|20251128|12:55:01|S|10|110.980000||
B|LRCX|20251128|12:55:01|S|80|155.206000||
B|OKLO|20251128|12:55:01|S|41|91.800000||
B|ORCL|20251128|12:55:01|S|80|201.260000||
B|PFE|20251128|12:55:01|S|5|25.692500||
B|QQQ|20251128|12:55:01|S|800|618.090000||
B|TSLA|20251128|12:55:01|S|2|429.880000||
B|AG|20251128|12:55:02|S|165|15.139300||
B|AGQ|20251128|12:55:02|S|100|107.140000||
B|BKNG|20251128|12:55:02|S|135|4915.620000||
B|BMNR|20251128|12:55:02|S|15|33.129300||
B|CRCL|20251128|12:55:02|S|31|79.818500||
B|CRDO|20251128|12:55:02|S|7|176.165000||
B|EWZ|20251128|12:55:02|S|4|33.580000||
B|GOOGL|20251128|12:55:02|S|50|319.908600||
B|HAL|20251128|12:55:02|S|10|26.229300||
B|INFY|20251128|12:55:02|S|400|17.488300||
B|INTC|20251128|12:55:02|S|300|40.345000||
B|NVDA|20251128|12:55:02|S|210|176.815000||
B|NVDA|20251128|12:55:02|S|1000|176.815000||
B|QQQ|20251128|12:55:02|S|100|618.165000||
B|VXX|20251128|12:55:02|S|1|32.155000||
B|AMZN|20251128|12:55:03|S|10|232.760000||
B|AVGO|20251128|12:55:03|S|120|401.330000||
B|BGM|20251128|12:55:03|S|58|7.740000||
B|GOOG|20251128|12:55:03|S|40|319.990000||
B|NB|20251128|12:55:03|S|100|6.245000||
B|NOV|20251128|12:55:03|S|20|15.349300||
B|OPBK|20251128|12:55:03|S|30|13.460000||
B|STT|20251128|12:55:03|S|10|118.845000||
B|VVR|20251128|12:55:03|S|80|3.335000||
B|WFC|20251128|12:55:03|S|400|85.650000||
B|HSBC|20251128|12:55:04|S|9|71.125000||
B|SMCI|20251128|12:55:04|S|58|33.547100||
B|ZM|20251128|12:55:04|S|100|84.985000||
B|ZTO|20251128|12:55:04|S|103|20.670000||
B|ZTO|20251128|12:55:04|S|299|20.670000||
B|OPEN|20251128|12:55:05|S|297|7.705000||
B|ROAD|20251128|12:55:05|S|5|108.650000||
B|SMMT|20251128|12:55:05|S|40|17.930000||
B|TSLA|20251128|12:55:05|S|20|429.950000||
B|UPRO|20251128|12:55:05|S|100|116.805000||
B|ZIM|20251128|12:55:05|S|100|20.495000||
B|AAOI|20251128|12:55:06|S|150|26.878500||
B|AAPL|20251128|12:55:06|S|4|278.895000||
B|AVGX|20251128|12:55:06|S|100|66.480000||
B|BE|20251128|12:55:06|S|13|107.790000||
B|EQX|20251128|12:55:06|S|2|13.758500||
B|META|20251128|12:55:06|S|1|646.190000||
B|QBTS|20251128|12:55:06|S|23|22.580000||
B|SGOV|20251128|12:55:06|S|117|100.678000||
B|SMU|20251128|12:55:06|S|545|4.575000||
B|UVXY|20251128|12:55:06|S|100|48.100000||
B|AMD|20251128|12:55:07|S|100|216.935000||
B|AMD|20251128|12:55:07|S|223|216.935000||
B|BITF|20251128|12:55:07|S|200|3.479300||
B|MOO|20251128|12:55:07|S|2|73.160000||
B|PDD|20251128|12:55:07|S|1|115.887600||
B|SLV|20251128|12:55:07|S|100|51.210000||
B|AAPL|20251128|12:55:08|S|74|278.895000||
B|AMGN|20251128|12:55:08|S|1|344.470000||
B|BITF|20251128|12:55:08|S|100|3.479300||
B|DFEN|20251128|12:55:08|S|3|62.360000||
B|DKS|20251128|12:55:08|S|10|205.610000||
B|DKS|20251128|12:55:08|S|20|205.703900||
B|DKS|20251128|12:55:08|S|40|205.595700||
B|EDC|20251128|12:55:08|S|20|51.730000||
B|SMMT|20251128|12:55:08|S|20|17.923000||
B|ZM|20251128|12:55:08|S|18|84.990000||
B|ZM|20251128|12:55:08|S|24|84.965000||
B|ZM|20251128|12:55:08|S|29|84.965000||
B|ZM|20251128|12:55:08|S|100|84.990000||
B|ZS|20251128|12:55:08|S|5|250.700000||
B|ZS|20251128|12:55:08|S|10|250.685600||
B|BE|20251128|12:55:09|S|23|107.860000||
B|BIIB|20251128|12:55:09|S|1|181.940000||
B|BMA|20251128|12:55:09|S|100|85.510000||
B|UVXY|20251128|12:55:09|S|75|48.080000||
B|VIG|20251128|12:55:09|S|1|222.508800||
B|BMNR|20251128|12:55:10|S|200|33.168500||
B|CRCL|20251128|12:55:10|S|100|79.930000||
B|HOOD|20251128|12:55:10|S|100|128.148800||
B|LITE|20251128|12:55:10|S|58|324.440000||
B|VXX|20251128|12:55:10|S|200|32.170000||
B|ZM|20251128|12:55:10|S|4|85.000000||
B|ZTS|20251128|12:55:10|S|100|128.240000||
B|CDNS|20251128|12:55:11|S|5|311.260000||
B|CTRA|20251128|12:55:11|S|9|26.805000||
B|DPZ|20251128|12:55:11|S|1|419.705000||
B|FIG|20251128|12:55:11|S|5|35.860000||
B|PLTR|20251128|12:55:11|S|30|167.549300||
B|PLTR|20251128|12:55:11|S|100|167.560000||
B|SCHW|20251128|12:55:11|S|200|92.439000||
B|BEN|20251128|12:55:12|S|1|22.575000||
B|HIVE|20251128|12:55:12|S|200|3.335000||
B|RIVN|20251128|12:55:12|S|900|16.805000||
B|STM|20251128|12:55:12|S|8|22.939300||
B|TNA|20251128|12:55:12|S|2100|46.818000||
B|UVXY|20251128|12:55:12|S|500|48.125000||
B|ZM|20251128|12:55:12|S|50|85.040000||
B|ZM|20251128|12:55:12|S|50|85.040000||
B|AMZN|20251128|12:55:13|S|100|232.665000||
B|BMNR|20251128|12:55:13|S|30|33.147000||
B|DRUG|20251128|12:55:13|S|5|70.650000||
B|QUBT|20251128|12:55:13|S|100|11.700000||
B|SNDK|20251128|12:55:13|S|50|223.340000||
B|SPY|20251128|12:55:13|S|2|682.835000||
B|ZIM|20251128|12:55:13|S|38|20.500000||
B|AGEN|20251128|12:55:14|S|1011|4.540000||
B|DOCN|20251128|12:55:14|S|50|44.310000||
B|JNJ|20251128|12:55:14|S|1|206.628800||
B|MLI|20251128|12:55:14|S|1|109.900000||
B|NPWR|20251128|12:55:14|S|100|2.900000||
B|OKLO|20251128|12:55:14|S|54|92.170000||
B|QQQ|20251128|12:55:14|S|5|618.330000||
B|RIOT|20251128|12:55:14|S|175|16.035000||
B|SMH|20251128|12:55:14|S|500|351.650000||
B|ZION|20251128|12:55:14|S|20|53.339000||
B|ZM|20251128|12:55:14|S|19|85.075000||
B|INTC|20251128|12:55:15|S|200|40.404700||
B|MU|20251128|12:55:15|S|25|235.950000||
B|NTNX|20251128|12:55:15|S|300|47.635000||
B|OTF|20251128|12:55:15|S|300|13.955000||
B|OXY|20251128|12:55:15|S|59|41.938000||
B|PPL|20251128|12:55:15|S|10|36.880700||
B|TEM|20251128|12:55:15|S|2|77.980000||
B|TQQQ|20251128|12:55:15|S|25|54.375000||
B|WFC|20251128|12:55:15|S|543|85.705000||
B|CIFR|20251128|12:55:16|S|100|20.305000||
B|ETSY|20251128|12:55:16|S|10|54.178800||
B|KSPI|20251128|12:55:16|S|21|77.330000||
B|AVAV|20251128|12:55:17|S|70|278.510000||
B|ETSY|20251128|12:55:17|S|20|54.177000||
B|GME|20251128|12:55:17|S|652|22.495000||
B|GME|20251128|12:55:17|S|1048|22.495000||
B|LEN|20251128|12:55:17|S|100|131.260000||
B|LEN|20251128|12:55:17|S|200|131.300000||
B|PH|20251128|12:55:17|S|8|863.240000||
B|RIGL|20251128|12:55:17|S|2|50.234300||
B|RIGL|20251128|12:55:17|S|3|50.240000||
B|RSP|20251128|12:55:17|S|1|191.455000||
B|SCCO|20251128|12:55:17|S|25|134.520000||
B|UHS|20251128|12:55:17|S|1|243.750000||
B|AMBA|20251128|12:55:18|S|100|73.940000||
B|CORZ|20251128|12:55:18|S|250|16.865000||
B|LH|20251128|12:55:18|S|10|269.310000||
B|META|20251128|12:55:18|S|3|646.350000||
B|OKLO|20251128|12:55:18|S|165|92.195000||
B|PD|20251128|12:55:18|S|1492|11.970000||
B|PSTG|20251128|12:55:18|S|80|88.707800||
B|VSEC|20251128|12:55:18|S|1|179.960000||
B|VXX|20251128|12:55:18|S|200|32.170000||
B|VXX|20251128|12:55:18|S|1500|32.170000||
B|VXX|20251128|12:55:18|S|2000|32.170000||
B|WAB|20251128|12:55:18|S|10|208.425000||
B|ZIM|20251128|12:55:18|S|177|20.510000||
B|CB|20251128|12:55:19|S|7|296.400000||
B|ETSY|20251128|12:55:19|S|10|54.177000||
B|EXEL|20251128|12:55:19|S|5|44.198300||
B|GRMN|20251128|12:55:19|S|2|195.377600||
B|NTNX|20251128|12:55:19|S|20|47.660000||
B|NVDA|20251128|12:55:19|S|1|176.735300||
B|RRX|20251128|12:55:19|S|10|145.305000||
B|WFC|20251128|12:55:19|S|300|85.705000||
B|DVA|20251128|12:55:20|S|10|119.760000||
B|EFX|20251128|12:55:20|S|10|212.810000||
B|EXEL|20251128|12:55:20|S|5|44.198800||
B|NTNX|20251128|12:55:20|S|60|47.660000||
B|NTNX|20251128|12:55:20|S|200|47.670000||
B|SHW|20251128|12:55:20|S|10|343.880000||
B|SNDK|20251128|12:55:20|S|22|223.540000||
B|UDR|20251128|12:55:20|S|20|36.425000||
B|UDR|20251128|12:55:20|S|20|36.425000||
B|ZM|20251128|12:55:20|S|13|85.050000||
B|ZM|20251128|12:55:20|S|13|85.050000||
B|ZM|20251128|12:55:20|S|100|85.055000||
B|NTNX|20251128|12:55:21|S|2|47.680000||
B|TMAT|20251128|12:55:21|S|34|25.785900||
B|ZIM|20251128|12:55:21|S|1|20.510000||
B|ZTS|20251128|12:55:21|S|100|128.235900||
B|AAPL|20251128|12:55:22|S|20|278.835000||
B|AIT|20251128|12:55:22|S|10|257.910000||
B|CVNA|20251128|12:55:22|S|100|372.912500||
B|ETHA|20251128|12:55:22|S|100|22.995000||
B|EXEL|20251128|12:55:22|S|2|44.198100||
B|GNK|20251128|12:55:22|S|100|18.900000||
B|PSKY|20251128|12:55:22|S|20|15.989300||
B|RSP|20251128|12:55:22|S|400|191.475000||
B|TSLL|20251128|12:55:22|S|9373|18.499600||
B|AMC|20251128|12:55:23|S|20|2.445000||
B|CBSH|20251128|12:55:23|S|7|53.975000||
B|CWVX|20251128|12:55:23|S|251|5.037200||
B|CWVX|20251128|12:55:23|S|1000|5.035000||
B|DVLT|20251128|12:55:23|S|100|1.975000||
B|FCX|20251128|12:55:23|S|31|42.950000||
B|QQQ|20251128|12:55:23|S|1|618.220000||
B|TQQQ|20251128|12:55:23|S|100|54.355000||
B|YUM|20251128|12:55:23|S|20|153.560000||
B|BMY|20251128|12:55:24|S|20|49.209300||
B|DRUG|20251128|12:55:24|S|10|70.220000||
B|ELV|20251128|12:55:24|S|10|338.410000||
B|NBIS|20251128|12:55:24|S|10|94.895000||
B|SPOT|20251128|12:55:24|S|1|598.090000||
B|TKO|20251128|12:55:24|S|36|194.480000||
B|UBER|20251128|12:55:24|S|20|87.438000||
B|VVR|20251128|12:55:24|S|20|3.335000||
B|Z|20251128|12:55:24|S|40|74.218700||
B|ASTS|20251128|12:55:25|S|120|56.100000||
B|BNBX|20251128|12:55:25|S|185|2.600000||
B|CASY|20251128|12:55:25|S|2|570.810000||
B|CPT|20251128|12:55:25|S|10|106.510000||
B|ELWS|20251128|12:55:25|S|91|5.560000||
B|LMT|20251128|12:55:25|S|5|456.940000||
B|ROP|20251128|12:55:25|S|4|447.230000||
B|SHOP|20251128|12:55:25|S|7|158.430000||
B|SPY|20251128|12:55:25|S|40|682.875000||
B|STKH|20251128|12:55:25|S|188|2.690000||
B|TDY|20251128|12:55:25|S|4|500.620000||
B|VRTX|20251128|12:55:25|S|1|432.548400||
B|VRTX|20251128|12:55:25|S|10|432.548400||
B|VRTX|20251128|12:55:25|S|10|432.600000||
B|ZM|20251128|12:55:25|S|13|85.070000||
B|ZM|20251128|12:55:25|S|100|85.050000||
B|ZS|20251128|12:55:25|S|40|250.645000||
B|ZS|20251128|12:55:25|S|120|250.645000||
B|AMD|20251128|12:55:26|S|90|216.920000||
B|BURL|20251128|12:55:26|S|2|252.480000||
B|CAKE|20251128|12:55:26|S|1|47.701700||
B|GME|20251128|12:55:26|S|15|22.497400||
B|LITE|20251128|12:55:26|S|3|324.200000||
B|MU|20251128|12:55:26|S|5|235.770000||
B|SLV|20251128|12:55:26|S|15|51.210000||
B|TBLD|20251128|12:55:26|S|500|19.747800||
B|ZTO|20251128|12:55:26|S|35|20.670000||
B|ZTO|20251128|12:55:26|S|59|20.670000||
B|ZTO|20251128|12:55:26|S|87|20.670000||
B|ZTO|20251128|12:55:26|S|243|20.670000||
B|MU|20251128|12:55:27|S|20|235.750000||
B|OPEN|20251128|12:55:27|S|10|7.695000||
B|UNH|20251128|12:55:27|S|100|329.540000||
B|UVXY|20251128|12:55:27|S|400|48.090000||
B|JKHY|20251128|12:55:28|S|2|174.586000||
B|QQQ|20251128|12:55:28|S|80|618.200000||
B|TSLA|20251128|12:55:28|S|28|429.895000||
B|IWM|20251128|12:55:29|S|3|248.150700||
B|MMM|20251128|12:55:29|S|10|172.042000||
B|TSLA|20251128|12:55:29|S|5|429.905000||
B|Z|20251128|12:55:29|S|18|74.262700||
B|AME|20251128|12:55:30|S|10|197.940000||
B|CW|20251128|12:55:30|S|3|561.700000||
B|LITE|20251128|12:55:30|S|100|324.200000||
B|PKX|20251128|12:55:30|S|10|53.180000||
B|UVXY|20251128|12:55:30|S|100|48.080000||
B|ZM|20251128|12:55:30|S|18|85.025000||
B|CONL|20251128|12:55:31|S|20|21.870000||
B|CRWV|20251128|12:55:31|S|5|72.541000||
B|EQR|20251128|12:55:31|S|10|61.870000||
B|GAME|20251128|12:55:31|S|200|0.525600||
B|SLNH|20251128|12:55:31|S|2000|1.700000||
B|ZTS|20251128|12:55:31|S|6|128.266200||
B|AAPL|20251128|12:55:32|S|72|278.880000||
B|GOOX|20251128|12:55:32|S|400|74.040000||
B|SVM|20251128|12:55:32|S|100|7.805000||
B|ZTS|20251128|12:55:32|S|100|128.265800||
B|BILL|20251128|12:55:33|S|100|50.030000||
B|GAME|20251128|12:55:33|S|200|0.529700||
B|GRMN|20251128|12:55:33|S|20|195.372900||
B|LLY|20251128|12:55:33|S|2|1075.740000||
B|MU|20251128|12:55:33|S|30|235.880500||
B|NI|20251128|12:55:33|S|10|44.109300||
B|REM|20251128|12:55:33|S|200|22.910000||
B|SNDK|20251128|12:55:33|S|110|223.365000||
B|VIRT|20251128|12:55:33|S|20|35.760000||
B|ZIM|20251128|12:55:33|S|4|20.490000||
B|ZIM|20251128|12:55:33|S|6|20.490000||
B|ZIM|20251128|12:55:33|S|15|20.490000||
B|ZIM|20251128|12:55:33|S|23|20.490000||
B|ZIM|20251128|12:55:33|S|100|20.490000||
B|ZM|20251128|12:55:33|S|2|85.040000||
B|ZM|20251128|12:55:33|S|4|85.040000||
B|ZM|20251128|12:55:33|S|6|85.040000||
B|ZM|20251128|12:55:33|S|8|85.040000||
B|ZM|20251128|12:55:33|S|15|85.040000||
B|CIFR|20251128|12:55:34|S|76|20.335000||
B|CMS|20251128|12:55:34|S|20|75.500000||
B|CMS|20251128|12:55:34|S|30|75.500000||
B|ESAB|20251128|12:55:34|S|10|112.290000||
B|MCHI|20251128|12:55:34|S|100|62.145000||
B|MHF|20251128|12:55:34|S|20|6.930000||
B|TLT|20251128|12:55:34|S|200|90.285000||
B|WAT|20251128|12:55:34|S|10|403.140000||
B|ACMR|20251128|12:55:35|S|100|33.380000||
B|TLT|20251128|12:55:35|S|7|90.285000||
B|TWN|20251128|12:55:35|S|31|55.600000||
B|ZIM|20251128|12:55:35|S|38|20.480000||
B|ZIM|20251128|12:55:35|S|38|20.480000||
B|AAUC|20251128|12:55:36|S|100|21.080000||
B|AXP|20251128|12:55:36|S|6|365.020000||
B|CORZ|20251128|12:55:36|S|100|16.875000||
B|NVDA|20251128|12:55:36|S|20|176.644900||
B|RIGL|20251128|12:55:36|S|20|50.240000||
B|SVXY|20251128|12:55:36|S|10|50.435000||
B|ZIM|20251128|12:55:36|S|6|20.470000||
B|ZIM|20251128|12:55:36|S|99|20.470000||
B|ZIM|20251128|12:55:36|S|200|20.470000||
B|ANF|20251128|12:55:37|S|3|98.410000||
B|CHRW|20251128|12:55:37|S|10|159.120000||
B|CVNA|20251128|12:55:37|S|100|372.970000||
B|EXP|20251128|12:55:37|S|4|223.552000||
B|GMAB|20251128|12:55:37|S|100|32.380000||
B|MSTR|20251128|12:55:37|S|20|176.870000||
B|Z|20251128|12:55:37|S|100|74.265600||
B|ZM|20251128|12:55:37|S|100|85.050000||
B|BIOX|20251128|12:55:38|S|600|1.700000||
B|CORZ|20251128|12:55:38|S|200|16.879300||
B|LLY|20251128|12:55:38|S|1|1075.740000||
B|TSLA|20251128|12:55:38|S|100|430.025000||
B|BND|20251128|12:55:39|S|18|74.805000||
B|DY|20251128|12:55:39|S|10|361.990000||
B|ENPH|20251128|12:55:39|S|50|28.815000||
B|NVDA|20251128|12:55:39|S|500|176.665000||
B|TNA|20251128|12:55:39|S|200|46.832100||
B|ZIM|20251128|12:55:39|S|100|20.470000||
B|ZIM|20251128|12:55:39|S|100|20.470000||
B|AAUC|20251128|12:55:40|S|100|21.090000||
B|ASML|20251128|12:55:40|S|2|1058.450000||
B|BE|20251128|12:55:40|S|1|108.155000||
B|IEF|20251128|12:55:40|S|16|97.525000||
B|PPG|20251128|12:55:40|S|10|100.260000||
B|RIVN|20251128|12:55:40|S|900|16.785000||
B|RNR|20251128|12:55:40|S|10|262.130000||
B|TQQQ|20251128|12:55:40|S|200|54.375000||
B|AZN|20251128|12:55:41|S|1|92.699300||
B|CMC|20251128|12:55:41|S|7|63.745000||
B|GIL|20251128|12:55:41|S|200|55.770000||
B|GPN|20251128|12:55:41|S|10|75.800000||
B|GPN|20251128|12:55:41|S|10|75.800000||
B|MDT|20251128|12:55:41|S|10|105.180000||
B|REZI|20251128|12:55:41|S|504|32.970000||
B|SMH|20251128|12:55:41|S|39|351.590000||
B|FOUR|20251128|12:55:42|S|3|73.870000||
B|LRCX|20251128|12:55:42|S|3|155.470000||
B|MCO|20251128|12:55:42|S|80|491.590000||
B|QUBT|20251128|12:55:42|S|60|11.680000||
B|SPY|20251128|12:55:42|S|20|682.902500||
B|UUUU|20251128|12:55:42|S|1000|14.280000||
B|AMCR|20251128|12:55:43|S|50|8.529300||
B|CRWG|20251128|12:55:43|S|100|3.307600||
B|ETHM|20251128|12:55:43|S|5|10.255000||
B|LITE|20251128|12:55:43|S|4|324.190000||
B|MP|20251128|12:55:43|S|50|61.697800||
B|MSTR|20251128|12:55:43|S|100|176.870000||
B|PCN|20251128|12:55:43|S|100|12.780000||
B|ECC|20251128|12:55:44|S|20|6.265000||
B|ETN|20251128|12:55:44|S|20|346.270000||
B|INTC|20251128|12:55:44|S|10|40.405000||
B|KTTA|20251128|12:55:44|S|179|1.500000||
B|NVDX|20251128|12:55:44|S|50|16.265000||
B|ZIM|20251128|12:55:44|S|100|20.460000||
B|ZIM|20251128|12:55:44|S|248|20.460000||
B|AAPL|20251128|12:55:45|S|3|278.840000||
B|LLY|20251128|12:55:45|S|1|1075.413000||
B|NAC|20251128|12:55:45|S|100|11.855000||
B|PSKY|20251128|12:55:45|S|10|15.985000||
B|RGTU|20251128|12:55:45|S|5|25.178000||
B|TQQQ|20251128|12:55:45|S|200|54.365000||
B|TSLA|20251128|12:55:45|S|27|429.990000||
B|UVXY|20251128|12:55:45|S|100|48.050000||
B|ZM|20251128|12:55:45|S|2|85.070000||
B|ZM|20251128|12:55:45|S|4|85.070000||
B|ZM|20251128|12:55:45|S|6|85.070000||
B|ZM|20251128|12:55:45|S|6|85.070000||
B|ZM|20251128|12:55:45|S|10|85.070000||
B|ZM|20251128|12:55:45|S|100|85.040000||
B|ZM|20251128|12:55:45|S|100|85.070000||
B|ASST|20251128|12:55:46|S|700|1.120000||
B|BCPC|20251128|12:55:46|S|8|156.440000||
B|MKTX|20251128|12:55:46|S|5|163.430000||
B|ODC|20251128|12:55:46|S|18|54.350000||
B|OXLC|20251128|12:55:46|S|20|14.975000||
B|PINS|20251128|12:55:46|S|9|26.150000||
B|QUBT|20251128|12:55:46|S|40|11.680000||
B|UVXY|20251128|12:55:46|S|841|48.060000||
B|ZIM|20251128|12:55:46|S|100|20.450000||
B|EEM|20251128|12:55:47|S|1|54.320000||
B|GPN|20251128|12:55:47|S|10|75.800000||
B|KOLD|20251128|12:55:47|S|70|25.870000||
B|KOLD|20251128|12:55:47|S|300|25.875000||
B|LITE|20251128|12:55:47|S|10|324.290000||
B|MCHI|20251128|12:55:47|S|200|62.160000||
B|SJM|20251128|12:55:47|S|40|104.450000||
B|SMR|20251128|12:55:47|S|7|20.000000||
B|SOXS|20251128|12:55:47|S|3379|3.465000||
B|TNA|20251128|12:55:47|S|1|46.830000||
B|TNA|20251128|12:55:47|S|100|46.830000||
B|ZTS|20251128|12:55:47|S|24|128.282700||
B|AMD|20251128|12:55:48|S|100|216.931000||
B|BOIL|20251128|12:55:48|S|1|35.810000||
B|CRCL|20251128|12:55:48|S|50|80.075000||
B|INTC|20251128|12:55:48|S|209|40.440000||
B|KVYO|20251128|12:55:48|S|200|28.550000||
B|NTNX|20251128|12:55:48|S|400|47.685000||
B|AAPL|20251128|12:55:49|S|5|278.805000||
B|CCJ|20251128|12:55:49|S|1|88.340000||
B|CHRW|20251128|12:55:49|S|10|159.120000||
B|CRCL|20251128|12:55:49|S|200|79.960000||
B|MCHI|20251128|12:55:49|S|19|62.165000||
B|MCHI|20251128|12:55:49|S|200|62.160000||
B|MMM|20251128|12:55:49|S|10|172.061700||
B|OKLO|20251128|12:55:49|S|100|92.020000||
B|SQQQ|20251128|12:55:49|S|300|68.700000||
B|XLI|20251128|12:55:49|S|10|153.685000||
B|AMTM|20251128|12:55:50|S|4|28.690000||
B|ANET|20251128|12:55:50|S|200|130.040000||
B|COIN|20251128|12:55:50|S|43|271.900000||
B|GRRR|20251128|12:55:50|S|45|13.738800||
B|MCHI|20251128|12:55:50|S|500|62.150000||
B|UVXY|20251128|12:55:50|S|200|48.040000||
B|AEP|20251128|12:55:51|S|1|123.785000||
B|ANET|20251128|12:55:51|S|8|130.060000||
B|BITF|20251128|12:55:51|S|100|3.470700||
B|CLS|20251128|12:55:51|S|5|343.380000||
B|GPN|20251128|12:55:51|S|10|75.780000||
B|SMCI|20251128|12:55:51|S|500|33.565000||
B|UVXY|20251128|12:55:51|S|200|48.040000||
B|UVXY|20251128|12:55:51|S|1200|48.040000||
B|VTI|20251128|12:55:51|S|1|336.030000||
B|ZS|20251128|12:55:51|S|5|250.760000||
B|AARD|20251128|12:55:52|S|100|9.945000||
B|IVW|20251128|12:55:52|S|100|123.447600||
B|KSPI|20251128|12:55:52|S|200|77.310000||
B|QQQ|20251128|12:55:52|S|20|618.320000||
B|ZM|20251128|12:55:52|S|4|85.070000||
B|ZS|20251128|12:55:52|S|4|250.755100||
B|MSTR|20251128|12:55:53|S|95|177.030000||
B|SQM|20251128|12:55:53|S|100|64.380000||
B|AAPL|20251128|12:55:54|S|24|278.790000||
B|BITF|20251128|12:55:54|S|100|3.479300||
B|LRN|20251128|12:55:54|S|69|63.610000||
B|PCN|20251128|12:55:54|S|20|12.780000||
B|ALLE|20251128|12:55:55|S|6|166.400000||
B|BYND|20251128|12:55:55|S|2000|0.981600||
B|MMM|20251128|12:55:55|S|10|172.051700||
B|MSTR|20251128|12:55:55|S|20|177.225000||
B|MSTR|20251128|12:55:55|S|299|177.253000||
B|NVDA|20251128|12:55:55|S|100|176.675000||
B|BITF|20251128|12:55:56|S|100|3.479300||
B|BMNR|20251128|12:55:56|S|13|33.099000||
B|GGAL|20251128|12:55:56|S|9|53.390000||
B|GGAL|20251128|12:55:56|S|100|53.385000||
B|GGAL|20251128|12:55:56|S|124|53.390000||
B|GGAL|20251128|12:55:56|S|142|53.385000||
B|IEX|20251128|12:55:56|S|10|174.080000||
B|INTC|20251128|12:55:56|S|400|40.430000||
B|NVDA|20251128|12:55:56|S|200|176.665000||
B|TSLA|20251128|12:55:56|S|240|430.003800||
B|BE|20251128|12:55:57|S|20|108.150000||
B|FXI|20251128|12:55:57|S|6|39.505000||
B|JKHY|20251128|12:55:57|S|10|174.680000||
B|NI|20251128|12:55:57|S|10|44.115000||
B|SNDK|20251128|12:55:57|S|25|222.391900||
B|SNDK|20251128|12:55:57|S|50|222.400000||
B|SPY|20251128|12:55:57|S|20|682.822500||
B|WULF|20251128|12:55:57|S|100|15.405000||
B|AMZN|20251128|12:55:58|S|100|232.850000||
B|AREB|20251128|12:55:58|S|300|1.150000||
B|AREB|20251128|12:55:58|S|400|1.150000||
B|GFI|20251128|12:55:58|S|10|42.579300||
B|MCD|20251128|12:55:58|S|80|311.870000||
B|NVDA|20251128|12:55:58|S|1|176.655000||
B|SKYW|20251128|12:55:58|S|49|101.220000||
B|TSLA|20251128|12:55:58|S|10|429.980000||
B|TSLL|20251128|12:55:58|S|50|18.499300||
B|ARM|20251128|12:55:59|S|1|134.830000||
B|GFI|20251128|12:55:59|S|100|42.580000||
B|GFI|20251128|12:55:59|S|400|42.579600||
B|GGAL|20251128|12:55:59|S|100|53.370000||
B|GGAL|20251128|12:55:59|S|100|53.370000||
B|INTC|20251128|12:55:59|S|100|40.430000||
B|MARA|20251128|12:55:59|S|20|11.725000||
B|SNAP|20251128|12:55:59|S|100|7.660000||
B|VWO|20251128|12:55:59|S|60|54.280000||
B|DIV|20251128|12:56:00|S|43|17.838500||
B|EOSE|20251128|12:56:00|S|100|15.015000||
B|GGAL|20251128|12:56:00|S|100|53.360000||
B|GGAL|20251128|12:56:00|S|100|53.370000||
B|HIMS|20251128|12:56:00|S|1|39.690000||
B|MVST|20251128|12:56:00|S|4261|3.507500||
B|SNDK|20251128|12:56:00|S|100|222.250000||
B|ZTO|20251128|12:56:00|S|34|20.670000||
B|ZTO|20251128|12:56:00|S|39|20.670000||
B|ZTO|20251128|12:56:00|S|88|20.670000||
B|ALB|20251128|12:56:01|S|10|129.661400||
B|BABA|20251128|12:56:01|S|100|157.490000||
B|BABA|20251128|12:56:01|S|300|157.490000||
B|CTSH|20251128|12:56:01|S|20|77.780000||
B|GLD|20251128|12:56:01|S|60|387.630000||
B|GPRK|20251128|12:56:01|S|310|8.145000||
B|MA|20251128|12:56:01|S|2|549.660000||
B|NAC|20251128|12:56:01|S|100|11.855000||
B|NVDA|20251128|12:56:01|S|100|176.632900||
B|Z|20251128|12:56:01|S|100|74.417000||
B|GGAL|20251128|12:56:02|S|20|53.370000||
B|MCHP|20251128|12:56:02|S|20|53.439100||
B|NPV|20251128|12:56:02|S|20|11.350000||
B|NPV|20251128|12:56:02|S|40|11.350000||
B|ONDS|20251128|12:56:02|S|510|7.845000||
B|SMX|20251128|12:56:02|S|800|59.460000||
B|VWO|20251128|12:56:02|S|10|54.270000||
B|ANET|20251128|12:56:03|S|50|130.080000||
B|SMCI|20251128|12:56:03|S|25|33.559300||
B|TMC|20251128|12:56:03|S|1200|6.908000||
B|INSM|20251128|12:56:04|S|200|207.900000||
B|MSTR|20251128|12:56:04|S|32|177.260000||
B|SMCI|20251128|12:56:04|S|3|33.559300||
B|WFRD|20251128|12:56:04|S|7|74.820000||
B|ZIM|20251128|12:56:04|S|4|20.420000||
B|ZIM|20251128|12:56:04|S|100|20.405000||
B|ZS|20251128|12:56:04|S|1|250.565000||
B|ZS|20251128|12:56:04|S|4|250.565000||
B|ZS|20251128|12:56:04|S|14|250.565000||
B|ZS|20251128|12:56:04|S|25|250.565000||
B|JEPI|20251128|12:56:05|S|60|57.895000||
B|SBSW|20251128|12:56:05|S|50|13.299500||
B|SLV|20251128|12:56:05|S|127|51.160000||
B|SWK|20251128|12:56:05|S|10|71.510000||
B|IEI|20251128|12:56:06|S|1|120.285000||
B|INTC|20251128|12:56:06|S|10|40.420000||
B|QYLD|20251128|12:56:06|S|276|17.467500||
B|RIVN|20251128|12:56:06|S|20|16.795000||
B|SMCI|20251128|12:56:06|S|10|33.559300||
B|SOLT|20251128|12:56:06|S|1|8.306500||
B|SOXS|20251128|12:56:07|S|200|3.465000||
B|SOXS|20251128|12:56:07|S|1000|3.470000||
B|ZIM|20251128|12:56:07|S|100|20.400000||
B|ZTS|20251128|12:56:07|S|4|128.273200||
B|ZTS|20251128|12:56:07|S|10|128.231600||
B|AAUC|20251128|12:56:08|S|100|21.090000||
B|BIL|20251128|12:56:08|S|25|91.725000||
B|CEE|20251128|12:56:08|S|10|16.475000||
B|FFBC|20251128|12:56:08|S|18|24.855500||
B|IEI|20251128|12:56:08|S|14|120.285000||
B|MCHI|20251128|12:56:08|S|100|62.155000||
B|MSFU|20251128|12:56:08|S|2|45.998700||
B|PALL|20251128|12:56:08|S|3|133.290000||
B|SB|20251128|12:56:08|S|198|5.305000||
B|SB|20251128|12:56:08|S|281|5.329900||
B|Z|20251128|12:56:08|S|14|74.302100||
B|ZS|20251128|12:56:08|S|40|250.600000||
B|ZTS|20251128|12:56:08|S|10|128.272900||
B|AAPL|20251128|12:56:09|S|100|278.860000||
B|EWZ|20251128|12:56:09|S|1|33.590000||
B|MSTR|20251128|12:56:09|S|4|177.430000||
B|PKG|20251128|12:56:09|S|9|204.240000||
B|UCB|20251128|12:56:09|S|36|30.660000||
B|VZ|20251128|12:56:09|S|1|41.076500||
B|ZM|20251128|12:56:09|S|33|85.030000||
B|ZTS|20251128|12:56:09|S|5|128.232500||
B|BEP|20251128|12:56:10|S|100|28.710000||
B|BIDU|20251128|12:56:10|S|100|116.900000||
B|CHRW|20251128|12:56:10|S|10|159.120000||
B|CIFR|20251128|12:56:10|S|100|20.295000||
B|EWY|20251128|12:56:10|S|20|90.755000||
B|HAL|20251128|12:56:10|S|10|26.249300||
B|IEX|20251128|12:56:10|S|10|174.110000||
B|ISRG|20251128|12:56:10|S|7|573.086100||
B|MA|20251128|12:56:10|S|186|549.670000||
B|MAC|20251128|12:56:10|S|3000|17.418500||
B|PKX|20251128|12:56:10|S|10|53.210000||
B|BITF|20251128|12:56:11|S|50|3.477300||
B|KMPR|20251128|12:56:11|S|200|40.765000||
B|NI|20251128|12:56:11|S|10|44.109300||
B|NVDA|20251128|12:56:11|S|50|176.638300||
B|SLV|20251128|12:56:11|S|100|51.190000||
B|VBF|20251128|12:56:11|S|293|15.800000||
B|QID|20251128|12:56:12|S|111|20.265000||
B|QID|20251128|12:56:12|S|440|20.265000||
B|DE|20251128|12:56:13|S|7|465.940000||
B|GEV|20251128|12:56:13|S|30|596.450000||
B|NAVN|20251128|12:56:13|S|200|16.770000||
B|TSLA|20251128|12:56:13|S|40|430.080000||
B|VNQ|20251128|12:56:13|S|121|91.408000||
B|AMZN|20251128|12:56:14|S|50|232.865000||
B|ANET|20251128|12:56:14|S|50|130.080000||
B|BITF|20251128|12:56:14|S|50|3.477300||
B|CLSX|20251128|12:56:14|S|400|39.110000||
B|FIGR|20251128|12:56:14|S|1|36.190000||
B|NEXA|20251128|12:56:14|S|400|7.070000||
B|COIN|20251128|12:56:15|S|40|271.850000||
B|FSLR|20251128|12:56:15|S|2|272.680000||
B|OFG|20251128|12:56:15|S|100|39.720000||
B|Z|20251128|12:56:15|S|1|74.390000||
B|CHRW|20251128|12:56:16|S|10|159.120000||
B|EIX|20251128|12:56:16|S|20|58.960000||
B|EOSE|20251128|12:56:16|S|50|15.045000||
B|META|20251128|12:56:16|S|8|646.270000||
B|MGK|20251128|12:56:16|S|100|413.928300||
B|NAVN|20251128|12:56:16|S|108|16.770000||
B|NOV|20251128|12:56:16|S|60|15.347500||
B|NVDA|20251128|12:56:16|S|1|176.657100||
B|SCHD|20251128|12:56:16|S|17|27.620000||
B|TSLA|20251128|12:56:16|S|40|430.120000||
B|VVR|20251128|12:56:16|S|20|3.335000||
B|AVGO|20251128|12:56:17|S|100|401.671500||
B|NVDA|20251128|12:56:17|S|100|176.632900||
B|QQQM|20251128|12:56:17|S|2|254.565000||
B|TSLA|20251128|12:56:17|S|40|430.120000||
B|TSLL|20251128|12:56:17|S|31|18.515000||
B|ZIM|20251128|12:56:17|S|100|20.405000||
B|ZTO|20251128|12:56:17|S|33|20.670000||
B|ZTO|20251128|12:56:17|S|88|20.670000||
B|ZTO|20251128|12:56:17|S|217|20.670000||
B|CTSH|20251128|12:56:18|S|20|77.800000||
B|NEE|20251128|12:56:18|S|10|86.131000||
B|SMCI|20251128|12:56:18|S|70|33.585000||
B|MAGY|20251128|12:56:19|S|50|54.020000||
B|SOXL|20251128|12:56:19|S|200|40.977500||
B|BMNR|20251128|12:56:20|S|71|33.099200||
B|GRMN|20251128|12:56:20|S|12|195.335000||
B|JMIA|20251128|12:56:20|S|200|12.640000||
B|JMIA|20251128|12:56:20|S|800|12.640000||
B|NOV|20251128|12:56:20|S|9|15.357200||
B|SMH|20251128|12:56:20|S|100|351.670000||
B|SMH|20251128|12:56:20|S|400|351.660000||
B|SPY|20251128|12:56:20|S|80|683.010000||
B|SPY|20251128|12:56:20|S|80|683.020000||
B|SPY|20251128|12:56:20|S|800|683.010000||
B|ZIM|20251128|12:56:20|S|100|20.415000||
B|AU|20251128|12:56:21|S|1|85.267000||
B|GPN|20251128|12:56:21|S|10|75.785000||
B|NVDA|20251128|12:56:21|S|16|176.667900||
B|NVDA|20251128|12:56:21|S|106|176.664600||
B|SOFI|20251128|12:56:21|S|30|29.660700||
B|SPY|20251128|12:56:21|S|80|683.020000||
B|CRCL|20251128|12:56:22|S|7|79.947800||
B|JNJ|20251128|12:56:22|S|4|206.630000||
B|SRLN|20251128|12:56:22|S|10|41.495000||
B|ZTS|20251128|12:56:22|S|4|128.208600||
B|APLD|20251128|12:56:23|S|100|26.920700||
B|CRCL|20251128|12:56:23|S|100|79.947800||
B|MA|20251128|12:56:23|S|4|549.800000||
B|RVTY|20251128|12:56:23|S|20|104.495000||
B|TRVG|20251128|12:56:23|S|20|3.050000||
B|AMD|20251128|12:56:24|S|10|216.969100||
B|AMD|20251128|12:56:24|S|100|216.970000||
B|INTC|20251128|12:56:24|S|1400|40.460000||
B|MSFU|20251128|12:56:24|S|30|46.025000||
B|TLK|20251128|12:56:24|S|29|21.530000||
B|ZIM|20251128|12:56:24|S|100|20.415000||
B|IBIT|20251128|12:56:25|S|100|51.525000||
B|INTC|20251128|12:56:25|S|3000|40.435000||
B|MSTR|20251128|12:56:25|S|10|176.720000||
B|MU|20251128|12:56:25|S|11|235.717600||
B|NVDA|20251128|12:56:25|S|1|176.709300||
B|Z|20251128|12:56:25|S|12|74.399300||
B|Z|20251128|12:56:25|S|19|74.399300||
B|CVNA|20251128|12:56:26|S|2|373.293400||
B|ES|20251128|12:56:26|S|10|67.160000||
B|NVDA|20251128|12:56:26|S|12|176.695000||
B|ONIT|20251128|12:56:26|S|11|44.740000||
B|QLD|20251128|12:56:26|S|5|71.645000||
B|ZIM|20251128|12:56:26|S|100|20.415000||
B|BMNR|20251128|12:56:27|S|340|33.090000||
B|BMY|20251128|12:56:27|S|20|49.235000||
B|CHRW|20251128|12:56:27|S|10|159.160000||
B|CTSH|20251128|12:56:27|S|10|77.809100||
B|ETHA|20251128|12:56:27|S|100|23.005000||
B|FLNC|20251128|12:56:27|S|26|19.637000||
B|LITE|20251128|12:56:27|S|27|324.900000||
B|NVDA|20251128|12:56:27|S|1|176.665000||
B|PBR/A|20251128|12:56:27|S|10|11.869300||
B|XLF|20251128|12:56:27|S|20|53.325000||
B|CHPT|20251128|12:56:28|S|60|8.137200||
B|DOX|20251128|12:56:28|S|20|76.530000||
B|SOXL|20251128|12:56:28|S|700|40.975000||
B|TAP|20251128|12:56:28|S|40|46.565000||
B|BMY|20251128|12:56:29|S|20|49.225000||
B|CEE|20251128|12:56:29|S|10|16.495000||
B|COHR|20251128|12:56:29|S|50|164.550000||
B|NVDA|20251128|12:56:29|S|100|176.678000||
B|SHOP|20251128|12:56:29|S|1|158.300000||
B|SPY|20251128|12:56:29|S|7|683.015000||
B|TSLA|20251128|12:56:29|S|395|430.097600||
B|VXX|20251128|12:56:29|S|6|32.135000||
B|Z|20251128|12:56:29|S|1|74.256000||
B|ZIM|20251128|12:56:29|S|100|20.415000||
B|HCC|20251128|12:56:30|S|100|78.320000||
B|INTC|20251128|12:56:30|S|18|40.425000||
B|THC|20251128|12:56:30|S|10|216.980000||
B|Z|20251128|12:56:30|S|7|74.425000||
B|ZTS|20251128|12:56:30|S|4|128.261000||
B|BX|20251128|12:56:31|S|400|146.440000||
B|EDV|20251128|12:56:31|S|100|68.880000||
B|ITUB|20251128|12:56:31|S|20|7.780000||
B|LOMA|20251128|12:56:31|S|600|12.450000||
B|TQQQ|20251128|12:56:31|S|300|54.385000||
B|AAUC|20251128|12:56:32|S|100|21.080000||
B|BITX|20251128|12:56:32|S|50|31.625000||
B|HIO|20251128|12:56:32|S|50|3.795000||
B|NVDA|20251128|12:56:32|S|3|176.669300||
B|NVDA|20251128|12:56:32|S|5|176.669300||
B|QGEN|20251128|12:56:32|S|10|47.800000||
B|THNQ|20251128|12:56:32|S|6|64.750000||
B|Z|20251128|12:56:32|S|9|74.404300||
B|AAUC|20251128|12:56:33|S|100|21.080000||
B|AMDL|20251128|12:56:33|S|75|16.270000||
B|HIMS|20251128|12:56:33|S|80|39.698800||
B|NVDA|20251128|12:56:33|S|10|176.645000||
B|TSLA|20251128|12:56:33|S|197|430.090000||
B|ZTO|20251128|12:56:33|S|101|20.670000||
B|ZTO|20251128|12:56:33|S|101|20.670000||
B|APP|20251128|12:56:34|S|100|597.710000||
B|BITF|20251128|12:56:34|S|50|3.477300||
B|HSIC|20251128|12:56:34|S|20|74.765000||
B|SBSW|20251128|12:56:34|S|50|13.305000||
B|SOXL|20251128|12:56:34|S|150|40.965000||
B|SOXS|20251128|12:56:34|S|144|3.465000||
B|SPY|20251128|12:56:34|S|30|682.950900||
B|VIRT|20251128|12:56:34|S|3|35.745000||
B|XLV|20251128|12:56:34|S|70|157.558000||
B|ZIM|20251128|12:56:34|S|100|20.425000||
B|ZTS|20251128|12:56:34|S|7|128.196100||
B|ABBV|20251128|12:56:35|S|43|227.600000||
B|AMSC|20251128|12:56:35|S|73|30.880000||
B|GPUS|20251128|12:56:35|S|60|0.305000||
B|QQQM|20251128|12:56:35|S|2|254.560000||
B|ARKK|20251128|12:56:36|S|200|79.530000||
B|ARKK|20251128|12:56:36|S|200|79.540000||
B|ELV|20251128|12:56:36|S|1|338.550000||
B|ETSY|20251128|12:56:36|S|9|54.290000||
B|MARA|20251128|12:56:36|S|100|11.715000||
B|QUBX|20251128|12:56:36|S|1100|6.310000||
B|SPXS|20251128|12:56:36|S|2|35.493500||
B|TSLA|20251128|12:56:36|S|40|430.065000||
B|CHYM|20251128|12:56:37|S|50|21.159300||
B|MSTX|20251128|12:56:37|S|50|5.526700||
B|MU|20251128|12:56:37|S|1|235.577800||
B|MU|20251128|12:56:37|S|1|235.580000||
B|NVDA|20251128|12:56:37|S|100|176.610700||
B|SOXS|20251128|12:56:37|S|1|3.465000||
B|VEA|20251128|12:56:37|S|1|61.549600||
B|ZM|20251128|12:56:37|S|99|85.050000||
B|BE|20251128|12:56:38|S|50|108.206500||
B|CTSH|20251128|12:56:38|S|10|77.790000||
B|CTSH|20251128|12:56:38|S|10|77.799100||
B|FRO|20251128|12:56:38|S|150|23.515000||
B|GOOG|20251128|12:56:38|S|30|319.734600||
B|NVDA|20251128|12:56:38|S|50|176.615000||
B|NVDA|20251128|12:56:38|S|100|176.609400||
B|OSCR|20251128|12:56:38|S|1000|17.950000||
B|TSLA|20251128|12:56:38|S|40|430.030000||
B|TSLA|20251128|12:56:38|S|80|430.000000||
B|TSLA|20251128|12:56:38|S|400|429.980000||
B|ZTS|20251128|12:56:38|S|12|128.192400||
B|CIFR|20251128|12:56:39|S|5|20.267500||
B|CWH|20251128|12:56:39|S|50|11.180000||
B|NAAS|20251128|12:56:39|S|100|3.620000||
B|NVDA|20251128|12:56:39|S|5|176.600000||
B|VXX|20251128|12:56:39|S|2|32.145000||
B|AXON|20251128|12:56:40|S|1|539.610000||
B|LAC|20251128|12:56:40|S|178|5.580000||
B|NVDA|20251128|12:56:40|S|5|176.590000||
B|VNOM|20251128|12:56:40|S|20|36.550000||
B|GLD|20251128|12:56:41|S|3|387.665000||
B|INOD|20251128|12:56:41|S|1|56.983500||
B|NEE|20251128|12:56:41|S|1|86.210000||
B|ROAD|20251128|12:56:41|S|20|108.810000||
B|Z|20251128|12:56:41|S|100|74.407700||
B|GOOGL|20251128|12:56:42|S|8|319.719100||
B|NVDA|20251128|12:56:42|S|4|176.600000||
B|NVDA|20251128|12:56:42|S|12|176.609900||
B|QBTS|20251128|12:56:42|S|7|22.619300||
B|SCHD|20251128|12:56:42|S|48|27.630000||
B|VBF|20251128|12:56:42|S|200|15.800000||
B|ZTS|20251128|12:56:42|S|4|128.229800||
B|AFL|20251128|12:56:43|S|10|110.410000||
B|DOC|20251128|12:56:43|S|10|18.235000||
B|EIX|20251128|12:56:43|S|20|58.980000||
B|OR|20251128|12:56:43|S|20|34.839000||
B|PSLV|20251128|12:56:43|S|400|18.619500||
B|TLT|20251128|12:56:43|S|11|90.220000||
B|XLV|20251128|12:56:43|S|200|157.559600||
B|INTC|20251128|12:56:44|S|2200|40.445000||
B|CRWD|20251128|12:56:45|S|3|507.170000||
B|EOSE|20251128|12:56:45|S|50|15.035000||
B|GGAL|20251128|12:56:45|S|20|53.320000||
B|IDR|20251128|12:56:45|S|37|39.370000||
B|IDR|20251128|12:56:45|S|37|39.370000||
B|SILJ|20251128|12:56:45|S|120|26.015000||
B|SILJ|20251128|12:56:45|S|480|26.015000||
B|VOO|20251128|12:56:45|S|11|627.990000||
B|NFLX|20251128|12:56:46|S|3|107.123500||
B|SILJ|20251128|12:56:46|S|600|26.025000||
B|SILJ|20251128|12:56:46|S|3100|26.020000||
B|BETA|20251128|12:56:47|S|1|27.230000||
B|CENX|20251128|12:56:47|S|105|29.858000||
B|GGAL|20251128|12:56:47|S|2|53.320000||
B|GGAL|20251128|12:56:47|S|100|53.310000||
B|HRI|20251128|12:56:47|S|100|134.450000||
B|INTC|20251128|12:56:47|S|100|40.455000||
B|STRC|20251128|12:56:47|S|1200|96.680000||
B|ZTO|20251128|12:56:47|S|67|20.670000||
B|ZTO|20251128|12:56:47|S|216|20.670000||
B|ZTS|20251128|12:56:47|S|1|128.217300||
B|ASTS|20251128|12:56:48|S|150|56.145800||
B|BIL|20251128|12:56:48|S|7|91.725000||
B|HPQ|20251128|12:56:48|S|20|24.385000||
B|METU|20251128|12:56:48|S|27|31.479200||
B|NNE|20251128|12:56:48|S|100|32.710000||
B|NNE|20251128|12:56:48|S|450|32.700000||
B|RSP|20251128|12:56:48|S|2|191.555500||
B|VRT|20251128|12:56:48|S|60|178.890000||
B|BIL|20251128|12:56:49|S|200|91.725000||
B|KNSL|20251128|12:56:49|S|2|385.930000||
B|ZIM|20251128|12:56:49|S|100|20.445000||
B|AG|20251128|12:56:50|S|500|15.185000||
B|GOOG|20251128|12:56:50|S|20|319.760000||
B|PAGP|20251128|12:56:50|S|100|18.529300||
B|PLTR|20251128|12:56:50|S|53|167.885000||
B|RKT|20251128|12:56:50|S|50|19.985000||
B|ALAB|20251128|12:56:51|S|9|157.050000||
B|AMD|20251128|12:56:51|S|20|216.811200||
B|CCJ|20251128|12:56:51|S|200|88.430000||
B|MBLY|20251128|12:56:51|S|100|11.820000||
B|NVDA|20251128|12:56:51|S|50|176.575000||
B|OMC|20251128|12:56:51|S|15|72.078000||
B|PAAS|20251128|12:56:51|S|28|45.455000||
B|Z|20251128|12:56:51|S|3|74.411500||
B|Z|20251128|12:56:51|S|21|74.411500||
B|ZTS|20251128|12:56:51|S|1|128.263200||
B|AVGG|20251128|12:56:52|S|25|38.565000||
B|ETHA|20251128|12:56:52|S|40|23.020000||
B|NBIS|20251128|12:56:52|S|50|94.970000||
B|RTO|20251128|12:56:52|S|130|27.655000||
B|Z|20251128|12:56:52|S|200|74.295900||
B|ZIM|20251128|12:56:52|S|42|20.440000||
B|ZIM|20251128|12:56:52|S|100|20.445000||
B|ZIM|20251128|12:56:52|S|100|20.445000||
B|ZTS|20251128|12:56:52|S|10|128.199200||
B|CDE|20251128|12:56:53|S|119|17.210000||
B|CHKP|20251128|12:56:53|S|1|186.981000||
B|MU|20251128|12:56:53|S|100|235.603200||
B|PAGP|20251128|12:56:53|S|300|18.529300||
B|PGP|20251128|12:56:53|S|20|8.750000||
B|YANG|20251128|12:56:53|S|800|23.815000||
B|ZIM|20251128|12:56:53|S|42|20.445000||
B|ZIM|20251128|12:56:53|S|100|20.445000||
B|ZM|20251128|12:56:53|S|56|85.050000||
B|ZS|20251128|12:56:53|S|1|250.885000||
B|ZS|20251128|12:56:53|S|1|250.885000||
B|ZS|20251128|12:56:53|S|35|250.885000||
B|CVNA|20251128|12:56:54|S|9|373.280000||
B|DOC|20251128|12:56:54|S|10|18.235000||
B|GLD|20251128|12:56:54|S|50|387.620000||
B|SLQT|20251128|12:56:54|S|2100|1.440000||
B|SPY|20251128|12:56:54|S|50|682.975000||
B|TQQQ|20251128|12:56:54|S|100|54.375000||
B|WGMI|20251128|12:56:54|S|10|48.231000||
B|XLB|20251128|12:56:54|S|70|89.455000||
B|YPF|20251128|12:56:54|S|22|36.875000||
B|ZIM|20251128|12:56:54|S|100|20.445000||
B|ZS|20251128|12:56:54|S|86|250.885000||
B|ZS|20251128|12:56:54|S|117|250.885000||
B|BMNR|20251128|12:56:55|S|48|33.115000||
B|LOMA|20251128|12:56:55|S|1|12.455000||
B|NVDA|20251128|12:56:55|S|100|176.589300||
B|SRLN|20251128|12:56:55|S|10|41.495000||
B|SRLN|20251128|12:56:55|S|60|41.495000||
B|USAR|20251128|12:56:55|S|1|13.460000||
B|USAR|20251128|12:56:55|S|2|13.459300||
B|XLV|20251128|12:56:55|S|500|157.579200||
B|ZTS|20251128|12:56:55|S|14|128.252500||
B|CHRW|20251128|12:56:56|S|10|159.160000||
B|CIFR|20251128|12:56:56|S|5|20.299300||
B|CRDO|20251128|12:56:56|S|1|176.830000||
B|JBIO|20251128|12:56:56|S|100|12.970000||
B|NVDA|20251128|12:56:56|S|2|176.589300||
B|NVDA|20251128|12:56:56|S|10|176.589300||
B|SMLR|20251128|12:56:56|S|100|21.670000||
B|WDC|20251128|12:56:56|S|100|163.230000||
B|AMD|20251128|12:56:57|S|100|216.810000||
B|ARRY|20251128|12:56:57|S|100|7.525000||
B|BITF|20251128|12:56:57|S|50|3.475000||
B|BKSY|20251128|12:56:57|S|2|17.660000||
B|COHR|20251128|12:56:57|S|12|164.460000||
B|INTC|20251128|12:56:57|S|65|40.450000||
B|INTC|20251128|12:56:57|S|135|40.450000||
B|INTC|20251128|12:56:57|S|400|40.450000||
B|RGC|20251128|12:56:57|S|50|11.780000||
B|SLQT|20251128|12:56:57|S|1700|1.440000||
B|EOSE|20251128|12:56:58|S|460|15.025000||
B|VT|20251128|12:56:58|S|1|140.825000||
B|ZM|20251128|12:56:58|S|55|85.055000||
B|AMZN|20251128|12:56:59|S|1|232.925000||
B|BF/B|20251128|12:56:59|S|10|29.055000||
B|BITF|20251128|12:56:59|S|50|3.477300||
B|CCD|20251128|12:56:59|S|10|21.285000||
B|CIFR|20251128|12:56:59|S|10|20.285000||
B|LUV|20251128|12:56:59|S|8|34.875000||
B|SMCI|20251128|12:56:59|S|1000|33.605000||
B|TSLA|20251128|12:56:59|S|5|430.070000||
B|UBER|20251128|12:56:59|S|20|87.489300||
B|AMZN|20251128|12:57:00|S|9|233.000000||
B|EWY|20251128|12:57:00|S|40|90.765000||
B|QCOM|20251128|12:57:00|S|1|167.665000||
B|SLQT|20251128|12:57:00|S|2500|1.440000||
B|TSEM|20251128|12:57:00|S|6|107.940000||
B|TSLA|20251128|12:57:00|S|40|430.070000||
B|INTC|20251128|12:57:01|S|300|40.445000||
B|LEN|20251128|12:57:01|S|199|131.295000||
B|NLR|20251128|12:57:01|S|200|129.790000||
B|NVDA|20251128|12:57:01|S|4|176.615000||
B|NVDA|20251128|12:57:01|S|60|176.610000||
B|PAC|20251128|12:57:01|S|1|237.770000||
B|XOM|20251128|12:57:01|S|7|116.025000||
B|ZTO|20251128|12:57:01|S|1|20.680000||
B|ZTO|20251128|12:57:01|S|58|20.680000||
B|ZTO|20251128|12:57:01|S|94|20.680000||
B|ZTO|20251128|12:57:01|S|104|20.680000||
B|ABNB|20251128|12:57:02|S|2|116.990000||
B|BETA|20251128|12:57:02|S|1|27.230000||
B|CRWV|20251128|12:57:02|S|9|72.675000||
B|META|20251128|12:57:02|S|1|646.545000||
B|POWL|20251128|12:57:02|S|20|322.020000||
B|SLV|20251128|12:57:02|S|100|51.185000||
B|SLV|20251128|12:57:02|S|1964|51.189700||
B|SMR|20251128|12:57:02|S|130|20.000000||
B|SMR|20251128|12:57:02|S|148|20.000000||
B|ZM|20251128|12:57:02|S|50|85.040000||
B|EQR|20251128|12:57:03|S|10|61.875000||
B|HL|20251128|12:57:03|S|1036|16.759400||
B|MSTR|20251128|12:57:03|S|100|177.080000||
B|SLQT|20251128|12:57:03|S|1600|1.440000||
B|VRT|20251128|12:57:03|S|110|178.885000||
B|YPF|20251128|12:57:03|S|2|36.875000||
B|ZIM|20251128|12:57:03|S|100|20.445000||
B|AMBR|20251128|12:57:04|S|400|2.625000||
B|AMD|20251128|12:57:04|S|30|216.860700||
B|CRWD|20251128|12:57:04|S|25|507.295000||
B|EOSE|20251128|12:57:04|S|50|15.015000||
B|GEOS|20251128|12:57:04|S|2|13.230000||
B|INTC|20251128|12:57:04|S|5|40.445000||
B|KTTA|20251128|12:57:04|S|600|1.520000||
B|OXY|20251128|12:57:04|S|200|42.019300||
B|PRU|20251128|12:57:04|S|5|108.309000||
B|SOXX|20251128|12:57:04|S|1|296.102000||
B|VWO|20251128|12:57:04|S|20|54.290000||
B|ABR|20251128|12:57:05|S|40|8.918000||
B|BETA|20251128|12:57:05|S|5|27.230000||
B|BMNR|20251128|12:57:05|S|1000|33.157000||
B|GOF|20251128|12:57:05|S|20|12.405000||
B|INTC|20251128|12:57:05|S|1405|40.445000||
B|MH|20251128|12:57:05|S|100|17.570000||
B|NUGT|20251128|12:57:05|S|48|172.510000||
B|VEA|20251128|12:57:05|S|1|61.540000||
B|VPL|20251128|12:57:05|S|1|90.800000||
B|YANG|20251128|12:57:05|S|800|23.805000||
B|YINN|20251128|12:57:05|S|400|46.015000||
B|AMPG|20251128|12:57:06|S|100|3.330000||
B|DY|20251128|12:57:06|S|20|361.970000||
B|OCCI|20251128|12:57:06|S|40|4.985000||
B|OKLO|20251128|12:57:06|S|5|91.820000||
B|VBF|20251128|12:57:06|S|300|15.770000||
B|Z|20251128|12:57:06|S|10|74.475000||
B|APP|20251128|12:57:07|S|29|597.710000||
B|D|20251128|12:57:07|S|150|62.840000||
B|GOOG|20251128|12:57:07|S|25|319.878600||
B|HUT|20251128|12:57:07|S|95|44.900000||
B|QGEN|20251128|12:57:07|S|10|47.810000||
B|SBUX|20251128|12:57:07|S|100|86.980000||
B|SPY|20251128|12:57:07|S|1|683.052000||
B|TLT|20251128|12:57:07|S|300|90.185000||
B|ZIM|20251128|12:57:07|S|100|20.445000||
B|AMAT|20251128|12:57:08|S|200|251.490000||
B|MRVL|20251128|12:57:08|S|132|89.080000||
B|MU|20251128|12:57:08|S|22|235.524600||
B|NVDA|20251128|12:57:08|S|100|176.609300||
B|PACS|20251128|12:57:08|S|1|33.488000||
B|WBD|20251128|12:57:08|S|17|24.010000||
B|ZS|20251128|12:57:08|S|3|251.120000||
B|AMZN|20251128|12:57:09|S|40|232.930700||
B|AMZN|20251128|12:57:09|S|50|232.935000||
B|ARM|20251128|12:57:09|S|25|134.850000||
B|CME|20251128|12:57:09|S|98|281.710000||
B|META|20251128|12:57:09|S|10|646.611200||
B|NVDA|20251128|12:57:09|S|4|176.615000||
B|NVDA|20251128|12:57:09|S|38|176.610000||
B|ORLA|20251128|12:57:09|S|60|14.090000||
B|SLQT|20251128|12:57:09|S|1600|1.440000||
B|SPY|20251128|12:57:09|S|100|683.085000||
B|TXN|20251128|12:57:09|S|1|167.821000||
B|VT|20251128|12:57:09|S|1|140.835000||
B|VXX|20251128|12:57:09|S|1|32.085000||
B|ZIM|20251128|12:57:09|S|19|20.445000||
B|ZIM|20251128|12:57:09|S|100|20.445000||
B|ZM|20251128|12:57:09|S|4|85.080000||
B|ZM|20251128|12:57:09|S|28|85.080000||
B|ZM|20251128|12:57:09|S|45|85.080000||
B|HRL|20251128|12:57:10|S|20|23.219300||
B|PANW|20251128|12:57:10|S|8|189.845000||
B|T|20251128|12:57:10|S|20|25.945000||
B|TMC|20251128|12:57:10|S|1500|6.940000||
B|ZIM|20251128|12:57:10|S|5|20.455000||
B|ZIM|20251128|12:57:10|S|25|20.455000||
B|CIFR|20251128|12:57:11|S|100|20.285000||
B|QVCC|20251128|12:57:11|S|100|9.380000||
B|SMH|20251128|12:57:11|S|80|351.580000||
B|SNDK|20251128|12:57:11|S|45|223.280000||
B|VXX|20251128|12:57:11|S|17|32.085000||
B|APP|20251128|12:57:12|S|62|597.830000||
B|INTC|20251128|12:57:12|S|29|40.470000||
B|META|20251128|12:57:12|S|10|646.731500||
B|NOK|20251128|12:57:12|S|3|6.090000||
B|NVDA|20251128|12:57:12|S|2|176.565000||
B|PLTR|20251128|12:57:12|S|100|167.900000||
B|QQQ|20251128|12:57:12|S|40|618.450000||
B|SIL|20251128|12:57:12|S|200|77.720000||
B|SPY|20251128|12:57:12|S|1|683.072000||
B|U|20251128|12:57:12|S|100|42.520000||
B|U|20251128|12:57:12|S|380|42.527200||
B|VRT|20251128|12:57:12|S|45|178.860000||
B|XLF|20251128|12:57:12|S|138|53.320000||
B|ZETA|20251128|12:57:12|S|300|18.195000||
B|AAPL|20251128|12:57:13|S|20|278.715000||
B|CME|20251128|12:57:13|S|8|281.778500||
B|DOC|20251128|12:57:13|S|10|18.235000||
B|EOSE|20251128|12:57:13|S|7|15.015000||
B|EOSE|20251128|12:57:13|S|50|15.015000||
B|HOOD|20251128|12:57:13|S|3|128.170000||
B|IREN|20251128|12:57:13|S|61|47.740000||
B|NVDA|20251128|12:57:13|S|3|176.575000||
B|SIL|20251128|12:57:13|S|100|77.740000||
B|SIL|20251128|12:57:13|S|200|77.740000||
B|SSII|20251128|12:57:13|S|20|6.780000||
B|UVIX|20251128|12:57:13|S|91|8.470000||
B|UVIX|20251128|12:57:13|S|600|8.465000||
B|UVIX|20251128|12:57:13|S|2900|8.465000||
B|CRWV|20251128|12:57:14|S|5|72.740000||
B|GO|20251128|12:57:14|S|800|11.124500||
B|HL|20251128|12:57:14|S|6|16.768300||
B|META|20251128|12:57:14|S|5|646.810000||
B|NVDA|20251128|12:57:14|S|100|176.565000||
B|NVDA|20251128|12:57:14|S|100|176.565000||
B|NVDL|20251128|12:57:14|S|114|80.240000||
B|QQQ|20251128|12:57:14|S|200|618.480000||
B|SIL|20251128|12:57:14|S|300|77.740000||
B|SOXS|20251128|12:57:14|S|3|3.465000||
B|APP|20251128|12:57:15|S|26|597.830000||
B|CLSK|20251128|12:57:15|S|959|15.019300||
B|HOOD|20251128|12:57:15|S|8|128.199100||
B|INTC|20251128|12:57:15|S|100|40.470000||
B|SIL|20251128|12:57:15|S|100|77.760000||
B|SPY|20251128|12:57:15|S|1|683.100000||
B|STRC|20251128|12:57:15|S|1|96.720000||
B|Z|20251128|12:57:15|S|100|74.460000||
B|BKLN|20251128|12:57:16|S|5|20.935000||
B|CVNA|20251128|12:57:16|S|100|373.500000||
B|NVDA|20251128|12:57:16|S|17|176.585000||
B|NVDA|20251128|12:57:16|S|300|176.585000||
B|SQQQ|20251128|12:57:16|S|800|68.635800||
B|TMC|20251128|12:57:16|S|1911|6.925000||
B|WAT|20251128|12:57:16|S|10|403.175000||
B|AAPL|20251128|12:57:17|S|25|278.715000||
B|AMZN|20251128|12:57:17|S|5|232.945000||
B|AMZN|20251128|12:57:17|S|237|232.945000||
B|FER|20251128|12:57:17|S|300|65.830000||
B|NVDA|20251128|12:57:17|S|1|176.585000||
B|NVDA|20251128|12:57:17|S|28|176.585000||
B|RGTZ|20251128|12:57:17|S|4|23.815000||
B|SIL|20251128|12:57:17|S|300|77.780000||
B|SRLN|20251128|12:57:17|S|5|41.505000||
B|META|20251128|12:57:18|S|80|646.870000||
B|MSTR|20251128|12:57:18|S|1|177.068800||
B|NVDA|20251128|12:57:18|S|2|176.595000||
B|SIL|20251128|12:57:18|S|100|77.780000||
B|SPY|20251128|12:57:18|S|1|683.122000||
B|UPWK|20251128|12:57:18|S|200|19.690000||
B|ZIM|20251128|12:57:18|S|43|20.455000||
B|ZIM|20251128|12:57:18|S|100|20.455000||
B|AMZN|20251128|12:57:19|S|30|232.945000||
B|AURA|20251128|12:57:19|S|100|6.610000||
B|CRWD|20251128|12:57:19|S|25|507.510000||
B|SIL|20251128|12:57:19|S|300|77.790000||
B|SPY|20251128|12:57:19|S|20|683.155000||
B|TSLA|20251128|12:57:19|S|40|430.075000||
B|VZ|20251128|12:57:19|S|9|41.095000||
B|ZTO|20251128|12:57:19|S|296|20.660000||
B|AEVA|20251128|12:57:20|S|25|11.095000||
B|BTC|20251128|12:57:20|S|20|40.225000||
B|BTC|20251128|12:57:20|S|20|40.225000||
B|HRL|20251128|12:57:20|S|10|23.229300||
B|HRL|20251128|12:57:20|S|40|23.229300||
B|SMX|20251128|12:57:20|S|1|58.770000||
B|TSLA|20251128|12:57:20|S|20|430.100000||
B|TSLA|20251128|12:57:20|S|60|430.100000||
B|XLF|20251128|12:57:20|S|11|53.330000||
B|AEM|20251128|12:57:21|S|100|174.135000||
B|BMNU|20251128|12:57:21|S|100|8.150000||
B|BOXX|20251128|12:57:21|S|60|114.598300||
B|NVDA|20251128|12:57:21|S|100|176.605000||
B|PFE|20251128|12:57:21|S|1700|25.741000||
B|PRU|20251128|12:57:21|S|10|108.338800||
B|WPAY|20251128|12:57:21|S|100|47.130000||
B|AAPL|20251128|12:57:22|S|70|278.780900||
B|AVGO|20251128|12:57:22|S|40|401.865000||
B|ECCpD|20251128|12:57:22|S|25|19.490000||
B|QBTS|20251128|12:57:22|S|4|22.607100||
B|QCOM|20251128|12:57:22|S|7|167.590000||
B|SMCI|20251128|12:57:22|S|500|33.635000||
B|SPY|20251128|12:57:22|S|20|683.172500||
B|SQQQ|20251128|12:57:22|S|77|68.630000||
B|SQQQ|20251128|12:57:22|S|167|68.625000||
B|VXX|20251128|12:57:22|S|4|32.085000||
B|ZIM|20251128|12:57:22|S|100|20.455000||
B|AI|20251128|12:57:23|S|1|14.405000||
B|CHRW|20251128|12:57:23|S|10|159.140000||
B|GME/WS|20251128|12:57:23|S|25|3.297900||
B|NVDA|20251128|12:57:23|S|28|176.600000||
B|PRU|20251128|12:57:23|S|2|108.338500||
B|PSTG|20251128|12:57:23|S|34|88.820000||
B|UGL|20251128|12:57:23|S|112|53.665000||
B|XLV|20251128|12:57:23|S|20|157.635000||
B|AME|20251128|12:57:24|S|10|198.000000||
B|APP|20251128|12:57:24|S|41|597.970000||
B|BMY|20251128|12:57:24|S|10|49.245000||
B|MRK|20251128|12:57:24|S|34|104.889100||
B|SOLT|20251128|12:57:24|S|1219|8.320700||
B|XOM|20251128|12:57:24|S|3|116.015000||
B|YPF|20251128|12:57:24|S|10|36.875000||
B|AAPL|20251128|12:57:25|S|100|278.755000||
B|BMNU|20251128|12:57:25|S|300|8.165000||
B|BMNU|20251128|12:57:25|S|800|8.165000||
B|IWF|20251128|12:57:25|S|5|476.250000||
B|KSPI|20251128|12:57:25|S|200|77.430000||
B|META|20251128|12:57:25|S|2|646.995000||
B|MU|20251128|12:57:25|S|5|235.630000||
B|NVDA|20251128|12:57:25|S|25|176.595000||
B|SQQQ|20251128|12:57:25|S|14|68.625000||
B|UPWK|20251128|12:57:25|S|200|19.685000||
B|VXX|20251128|12:57:25|S|10|32.070700||
B|Z|20251128|12:57:25|S|100|74.405000||
B|Z|20251128|12:57:25|S|100|74.405000||
B|ZIM|20251128|12:57:25|S|100|20.455000||
B|ZM|20251128|12:57:25|S|36|85.105000||
B|CRWD|20251128|12:57:26|S|80|507.544600||
B|INTC|20251128|12:57:26|S|100|40.485000||
B|INTC|20251128|12:57:26|S|600|40.490000||
B|INTC|20251128|12:57:26|S|600|40.490000||
B|NVDA|20251128|12:57:26|S|200|176.590500||
B|SPY|20251128|12:57:26|S|20|683.205000||
B|BMY|20251128|12:57:27|S|2|49.250000||
B|CTBB|20251128|12:57:27|S|562|19.200000||
B|KSPI|20251128|12:57:27|S|100|77.440000||
B|MRK|20251128|12:57:27|S|10|104.895000||
B|OKLO|20251128|12:57:27|S|39|91.745000||
B|OKLO|20251128|12:57:27|S|100|91.740000||
B|SKYW|20251128|12:57:27|S|25|101.400000||
B|SSG|20251128|12:57:27|S|100|32.110000||
B|ZIM|20251128|12:57:27|S|100|20.455000||
B|ASTS|20251128|12:57:28|S|40|56.142900||
B|INTC|20251128|12:57:28|S|4700|40.475000||
B|NAAS|20251128|12:57:28|S|100|3.600000||
B|PLTR|20251128|12:57:28|S|100|167.850000||
B|SPOT|20251128|12:57:28|S|1|598.730000||
B|XLV|20251128|12:57:28|S|10|157.655000||
B|Z|20251128|12:57:28|S|3|74.415000||
B|Z|20251128|12:57:28|S|200|74.400000||
B|AAPL|20251128|12:57:29|S|2|278.765000||
B|CIBR|20251128|12:57:29|S|10|73.670000||
B|CLSX|20251128|12:57:29|S|70|39.310000||
B|INTW|20251128|12:57:29|S|20|53.425000||
B|PPLT|20251128|12:57:29|S|100|152.800000||
B|PPLT|20251128|12:57:29|S|244|152.800000||
B|XLV|20251128|12:57:29|S|10|157.659300||
B|Z|20251128|12:57:29|S|10|74.415000||
B|DIA|20251128|12:57:30|S|4|477.160000||
B|ETHA|20251128|12:57:30|S|100|23.015000||
B|UVIX|20251128|12:57:30|S|27|8.465000||
B|XLP|20251128|12:57:30|S|25|79.365000||
B|ZIM|20251128|12:57:30|S|100|20.455000||
B|ZM|20251128|12:57:30|S|7|85.080000||
B|BANCpF|20251128|12:57:31|S|100|24.940000||
B|CTDD|20251128|12:57:31|S|23|19.240000||
B|CTDD|20251128|12:57:31|S|140|19.240000||
B|INTC|20251128|12:57:31|S|100|40.460000||
B|MERpK|20251128|12:57:31|S|100|25.810000||
B|PFE|20251128|12:57:31|S|3|25.749300||
B|PLTR|20251128|12:57:31|S|217|167.855000||
B|QNCX|20251128|12:57:31|S|100|3.647600||
B|SPY|20251128|12:57:31|S|20|683.172500||
B|TBB|20251128|12:57:31|S|300|22.450000||
B|TQQQ|20251128|12:57:31|S|1088|54.425000||
B|TSLA|20251128|12:57:31|S|80|430.020000||
B|TSLA|20251128|12:57:31|S|80|430.020000||
B|VRT|20251128|12:57:31|S|100|178.950000||
B|WMT|20251128|12:57:31|S|15|110.635000||
B|ZM|20251128|12:57:31|S|45|85.095000||
B|ZM|20251128|12:57:31|S|50|85.100000||
B|AMZN|20251128|12:57:32|S|10|233.025000||
B|APH|20251128|12:57:32|S|100|140.520000||
B|BRK/B|20251128|12:57:32|S|1|514.536300||
B|DBRGpJ|20251128|12:57:32|S|100|20.910000||
B|HUT|20251128|12:57:32|S|15|44.920000||
B|IWM|20251128|12:57:32|S|5|248.415000||
B|MRNA|20251128|12:57:32|S|100|25.900000||
B|MRNA|20251128|12:57:32|S|140|25.900800||
B|NGLpB|20251128|12:57:32|S|200|23.570000||
B|RXRX|20251128|12:57:32|S|84|4.635000||
B|SYM|20251128|12:57:32|S|500|83.700000||
B|ZIM|20251128|12:57:32|S|100|20.455000||
B|ABBV|20251128|12:57:33|S|34|227.825000||
B|ABNB|20251128|12:57:33|S|30|117.005000||
B|ADI|20251128|12:57:33|S|5|264.812200||
B|BRK/B|20251128|12:57:33|S|1|514.547500||
B|GLOB|20251128|12:57:33|S|9|63.572000||
B|HIX|20251128|12:57:33|S|50|4.210000||
B|QQQ|20251128|12:57:33|S|25|618.590000||
B|SPXS|20251128|12:57:33|S|30|35.450000||
B|TMO|20251128|12:57:33|S|10|590.562500||
B|TSLA|20251128|12:57:33|S|80|430.020000||
B|UMAC|20251128|12:57:33|S|200|8.738900||
B|USBpH|20251128|12:57:33|S|100|18.370000||
B|VNOpN|20251128|12:57:33|S|100|17.310000||
B|XLB|20251128|12:57:33|S|11|89.479300||
B|XLV|20251128|12:57:33|S|6|157.669300||
B|AEM|20251128|12:57:34|S|35|174.132000||
B|AI|20251128|12:57:34|S|47|14.405000||
B|AMAT|20251128|12:57:34|S|7|251.660000||
B|AMD|20251128|12:57:34|S|24|216.890000||
B|ARKK|20251128|12:57:34|S|53|79.560000||
B|ASML|20251128|12:57:34|S|1|1057.590000||
B|ASR|20251128|12:57:34|S|1|302.690000||
B|AVGO|20251128|12:57:34|S|50|401.901200||
B|BB|20251128|12:57:34|S|2|4.085000||
B|BHP|20251128|12:57:34|S|50|54.739100||
B|BP|20251128|12:57:34|S|3|36.145000||
B|BRK/B|20251128|12:57:34|S|6|514.540500||
B|CL|20251128|12:57:34|S|57|80.355000||
B|DE|20251128|12:57:34|S|9|466.293700||
B|DECK|20251128|12:57:34|S|34|88.180000||
B|EWZ|20251128|12:57:34|S|1|33.610000||
B|GFI|20251128|12:57:34|S|4|42.670700||
B|GLD|20251128|12:57:34|S|100|387.679100||
B|GRMN|20251128|12:57:34|S|11|195.439500||
B|NVDA|20251128|12:57:34|S|46|176.615000||
B|XLF|20251128|12:57:34|S|45|53.330000||
B|XLRE|20251128|12:57:34|S|5|41.715000||
B|ZIM|20251128|12:57:34|S|100|20.455000||
B|AMZN|20251128|12:57:35|S|29|233.055000||
B|ASTS|20251128|12:57:35|S|2|56.150700||
B|DUOL|20251128|12:57:35|S|60|191.200000||
B|DUOL|20251128|12:57:35|S|60|191.220000||
B|HOOD|20251128|12:57:35|S|18|128.258800||
B|HPQ|20251128|12:57:35|S|25|24.395000||
B|IP|20251128|12:57:35|S|5|39.461900||
B|ITUB|20251128|12:57:35|S|4|7.790700||
B|KO|20251128|12:57:35|S|35|73.105000||
B|LLY|20251128|12:57:35|S|3|1075.546900||
B|LMT|20251128|12:57:35|S|8|457.360000||
B|MCD|20251128|12:57:35|S|18|311.830000||
B|MELI|20251128|12:57:35|S|3|2069.850000||
B|MRNA|20251128|12:57:35|S|50|25.902800||
B|NBIL|20251128|12:57:35|S|100|12.385000||
B|NFLX|20251128|12:57:35|S|7|107.230000||
B|NOK|20251128|12:57:35|S|72|6.085000||
B|NVDA|20251128|12:57:35|S|100|176.610000||
B|PAAS|20251128|12:57:35|S|59|45.500000||
B|PEP|20251128|12:57:35|S|9|148.645000||
B|PSApI|20251128|12:57:35|S|100|19.770000||
B|STNE|20251128|12:57:35|S|15|16.840700||
B|URA|20251128|12:57:35|S|72|45.160700||
B|WFC|20251128|12:57:35|S|6|85.775000||
B|ALB|20251128|12:57:36|S|2|129.970000||
B|BMY|20251128|12:57:36|S|5|49.249500||
B|BMY|20251128|12:57:36|S|5|49.250000||
B|DASH|20251128|12:57:36|S|100|198.480000||
B|GD|20251128|12:57:36|S|5|341.673000||
B|GOOG|20251128|12:57:36|S|20|320.120000||
B|HL|20251128|12:57:36|S|1|16.788600||
B|HOOD|20251128|12:57:36|S|1|128.258800||
B|INTC|20251128|12:57:36|S|200|40.445000||
B|MELI|20251128|12:57:36|S|2|2069.840000||
B|PANW|20251128|12:57:36|S|25|189.960000||
B|PSLV|20251128|12:57:36|S|190|18.631500||
B|PSX|20251128|12:57:36|S|11|137.118800||
B|RGTI|20251128|12:57:36|S|900|25.555000||
B|SAP|20251128|12:57:36|S|16|241.700000||
B|SATL|20251128|12:57:36|S|45|1.655000||
B|SCCO|20251128|12:57:36|S|30|134.927500||
B|SPHQ|20251128|12:57:36|S|8|74.725000||
B|SYM|20251128|12:57:36|S|79|83.739600||
B|TEM|20251128|12:57:36|S|29|77.851200||
B|TSLA|20251128|12:57:36|S|22|430.000000||
B|UPST|20251128|12:57:36|S|33|44.845000||
B|USB|20251128|12:57:36|S|21|48.985000||
B|VEA|20251128|12:57:36|S|44|61.549600||
B|VRT|20251128|12:57:36|S|119|178.945000||
B|CAT|20251128|12:57:37|S|9|575.860000||
B|CX|20251128|12:57:37|S|38|10.815000||
B|DEO|20251128|12:57:37|S|32|91.670000||
B|EWJ|20251128|12:57:37|S|17|83.005000||
B|FMX|20251128|12:57:37|S|1|95.880000||
B|GGAL|20251128|12:57:37|S|3|53.320000||
B|GLW|20251128|12:57:37|S|3|84.201200||
B|GM|20251128|12:57:37|S|59|73.459300||
B|GS|20251128|12:57:37|S|1|825.385000||
B|HON|20251128|12:57:37|S|12|192.201700||
B|IEMG|20251128|12:57:37|S|19|67.099300||
B|IWM|20251128|12:57:37|S|40|248.415000||
B|KEP|20251128|12:57:37|S|51|18.185000||
B|KMB|20251128|12:57:37|S|11|109.240000||
B|KSPI|20251128|12:57:37|S|100|77.420000||
B|MSTR|20251128|12:57:37|S|27|177.161500||
B|SLV|20251128|12:57:37|S|70|51.240000||
B|XLP|20251128|12:57:37|S|38|79.369300||
B|XP|20251128|12:57:37|S|50|19.705000||
B|Z|20251128|12:57:37|S|400|74.390000||
B|ZIM|20251128|12:57:37|S|100|20.455000||
B|CIMpB|20251128|12:57:38|S|100|24.400000||
B|HOOD|20251128|12:57:38|S|1|128.248600||
B|MFG|20251128|12:57:38|S|7|7.085000||
B|MMM|20251128|12:57:38|S|8|172.201200||
B|MMM|20251128|12:57:38|S|9|172.200000||
B|MUFG|20251128|12:57:38|S|9|15.775000||
B|NTES|20251128|12:57:38|S|2|138.094400||
B|NVDA|20251128|12:57:38|S|100|176.620000||
B|PCAR|20251128|12:57:38|S|1|105.628800||
B|PHG|20251128|12:57:38|S|1|28.170000||
B|PKX|20251128|12:57:38|S|8|53.185000||
B|PSLV|20251128|12:57:38|S|50|18.639300||
B|SHOP|20251128|12:57:38|S|2|158.480000||
B|SONY|20251128|12:57:38|S|95|29.330700||
B|SPOT|20251128|12:57:38|S|10|598.585000||
B|TCOM|20251128|12:57:38|S|4|69.889100||
B|TIMB|20251128|12:57:38|S|1|23.480000||
B|UAL|20251128|12:57:38|S|10|102.051700||
B|UGP|20251128|12:57:38|S|16|4.095000||
B|URBN|20251128|12:57:38|S|30|74.100000||
B|USBpP|20251128|12:57:38|S|100|22.850000||
B|VNOpO|20251128|12:57:38|S|100|14.820000||
B|ZIM|20251128|12:57:38|S|5|20.455000||
B|ZIM|20251128|12:57:38|S|5|20.455000||
B|ZIM|20251128|12:57:38|S|100|20.455000||
B|ZM|20251128|12:57:38|S|79|85.080000||
B|ZS|20251128|12:57:38|S|7|251.195000||
B|ZS|20251128|12:57:38|S|36|251.195000||
B|ZTS|20251128|12:57:38|S|100|128.300000||
B|ALB|20251128|12:57:39|S|20|129.956600||
B|ALB|20251128|12:57:39|S|20|129.960000||
B|AMD|20251128|12:57:39|S|1|216.905000||
B|AMD|20251128|12:57:39|S|2|216.905000||
B|EFCpA|20251128|12:57:39|S|100|25.130000||
B|EGHT|20251128|12:57:39|S|100|1.940000||
B|EGHT|20251128|12:57:39|S|100|1.940000||
B|GLD|20251128|12:57:39|S|100|387.680000||
B|GOF|20251128|12:57:39|S|20|12.405000||
B|KXIN|20251128|12:57:39|E|1|0.119500||
B|SPY|20251128|12:57:39|S|1|683.222000||
B|SPY|20251128|12:57:39|S|20|683.262500||
B|SPY|20251128|12:57:39|S|20|683.265000||
B|SPY|20251128|12:57:39|S|20|683.265000||
B|VOO|20251128|12:57:39|S|1|628.225900||
B|XLC|20251128|12:57:39|S|29|115.300700||
B|XLV|20251128|12:57:39|S|20|157.660700||
B|EGHT|20251128|12:57:40|S|100|1.940000||
B|EGHT|20251128|12:57:40|S|100|1.940000||
B|GGAL|20251128|12:57:40|S|56|53.320000||
B|INTC|20251128|12:57:40|S|100|40.440000||
B|INTC|20251128|12:57:40|S|4700|40.445000||
B|INTC|20251128|12:57:40|S|5400|40.440000||
B|XLV|20251128|12:57:40|S|12|157.665000||
B|ASM|20251128|12:57:41|S|100|5.615000||
B|BX|20251128|12:57:41|S|22|146.510000||
B|CCIF|20251128|12:57:41|S|40|5.180000||
B|INTC|20251128|12:57:41|S|8|40.435000||
B|INTC|20251128|12:57:41|S|192|40.435000||
B|STAA|20251128|12:57:41|S|200|26.525000||
B|ZIM|20251128|12:57:41|S|5|20.455000||
B|ZIM|20251128|12:57:41|S|54|20.450000||
B|ZIM|20251128|12:57:41|S|100|20.455000||
B|ZIM|20251128|12:57:41|S|100|20.455000||
B|ASGI|20251128|12:57:42|S|17|21.990000||
B|CLSK|20251128|12:57:42|S|2200|15.018300||
B|EGHT|20251128|12:57:42|S|100|1.940000||
B|EGHT|20251128|12:57:42|S|100|1.940000||
B|JMIA|20251128|12:57:42|S|100|12.650000||
B|WFC|20251128|12:57:42|S|10|85.775000||
B|Z|20251128|12:57:42|S|100|74.370000||
B|AMAT|20251128|12:57:43|S|3|251.720000||
B|AMPG|20251128|12:57:43|S|100|3.320000||
B|BITF|20251128|12:57:43|S|50|3.475000||
B|BITF|20251128|12:57:43|S|50|3.475000||
B|CNC|20251128|12:57:43|S|1|39.365000||
B|GGAL|20251128|12:57:43|S|40|53.370000||
B|HYI|20251128|12:57:43|S|20|11.180000||
B|INTU|20251128|12:57:43|S|1|634.050000||
B|INTU|20251128|12:57:43|S|1|634.050000||
B|LMT|20251128|12:57:43|S|3|457.400000||
B|MRNA|20251128|12:57:43|S|200|25.905000||
B|SILJ|20251128|12:57:43|S|230|26.047900||
B|XLV|20251128|12:57:43|S|7|157.665000||
B|CLSX|20251128|12:57:44|S|6|39.330000||
B|GGAL|20251128|12:57:44|S|60|53.360000||
B|NNBR|20251128|12:57:44|S|700|1.260000||
B|PG|20251128|12:57:44|S|50|148.175000||
B|REMX|20251128|12:57:44|S|70|74.630000||
B|HAFN|20251128|12:57:45|S|170|5.995000||
B|NVDA|20251128|12:57:45|S|2|176.645000||
B|PWR|20251128|12:57:45|S|2|465.492600||
B|QQQM|20251128|12:57:45|S|1|254.686500||
B|SOXL|20251128|12:57:45|S|237|41.000000||
B|SOXL|20251128|12:57:45|S|300|40.995000||
B|SOXL|20251128|12:57:45|S|700|40.995000||
B|SOXL|20251128|12:57:45|S|749|40.995000||
B|Z|20251128|12:57:45|S|100|74.370000||
B|ZIM|20251128|12:57:45|S|3|20.450000||
B|ZIM|20251128|12:57:45|S|15|20.450000||
B|ZIM|20251128|12:57:45|S|31|20.450000||
B|ZIM|20251128|12:57:45|S|35|20.450000||
B|ZIM|20251128|12:57:45|S|91|20.455000||
B|ZIM|20251128|12:57:45|S|100|20.455000||
B|ZIM|20251128|12:57:45|S|100|20.455000||
B|ZIM|20251128|12:57:45|S|100|20.455000||
B|GGAL|20251128|12:57:46|S|60|53.360000||
B|INTC|20251128|12:57:46|S|519|40.460000||
B|MSTX|20251128|12:57:46|S|1197|5.548000||
B|PAGP|20251128|12:57:46|S|33|18.549200||
B|BE|20251128|12:57:47|S|100|108.590000||
B|BE|20251128|12:57:47|S|1500|108.580000||
B|BOIL|20251128|12:57:47|S|1|35.685500||
B|LOMA|20251128|12:57:47|S|20|12.420000||
B|MSTR|20251128|12:57:47|S|30|177.260000||
B|PD|20251128|12:57:47|S|80|11.988200||
B|VSTM|20251128|12:57:47|S|300|10.660000||
B|VSTM|20251128|12:57:47|S|300|10.670000||
B|Z|20251128|12:57:47|S|100|74.370000||
B|Z|20251128|12:57:47|S|200|74.370000||
B|ZIM|20251128|12:57:47|S|100|20.455000||
B|AAUC|20251128|12:57:48|S|100|21.100000||
B|CIFR|20251128|12:57:48|S|12|20.377300||
B|CRCL|20251128|12:57:48|S|200|79.895000||
B|CRK|20251128|12:57:48|S|56|26.765000||
B|INTC|20251128|12:57:48|S|600|40.460000||
B|TSLA|20251128|12:57:48|S|40|430.110000||
B|INTC|20251128|12:57:49|S|40|40.460000||
B|MU|20251128|12:57:49|S|20|235.765000||
B|SCHD|20251128|12:57:49|S|50|27.629400||
B|METU|20251128|12:57:50|S|140|31.549300||
B|NVDA|20251128|12:57:50|S|100|176.670900||
B|SOXS|20251128|12:57:50|S|3|3.465000||
B|UTHR|20251128|12:57:50|S|5|485.920000||
B|VXX|20251128|12:57:50|S|10|32.085000||
B|AURA|20251128|12:57:51|S|100|6.610000||
B|LOMA|20251128|12:57:51|S|7|12.420000||
B|VIXM|20251128|12:57:51|S|400|16.095000||
B|VUZI|20251128|12:57:51|S|1900|2.670000||
B|WULF|20251128|12:57:51|S|20|15.458000||
B|AI|20251128|12:57:52|S|100|14.405000||
B|AVGO|20251128|12:57:52|S|100|401.902200||
B|EQX|20251128|12:57:52|S|200|13.809300||
B|GS|20251128|12:57:52|S|86|825.570000||
B|IBIT|20251128|12:57:52|S|100|51.557100||
B|LOMA|20251128|12:57:52|S|12|12.420000||
B|NI|20251128|12:57:52|S|300|44.145000||
B|SQQQ|20251128|12:57:52|S|166|68.595000||
B|TSLA|20251128|12:57:52|S|430|430.115900||
B|VWO|20251128|12:57:52|S|60|54.295000||
B|AMZN|20251128|12:57:53|S|660|233.055000||
B|CRGO|20251128|12:57:53|S|100|3.099700||
B|GDX|20251128|12:57:53|S|96|82.985000||
B|NVDA|20251128|12:57:53|S|4|176.689300||
B|SKYT|20251128|12:57:53|S|200|15.290000||
B|UL|20251128|12:57:53|S|266|60.670000||
B|BIL|20251128|12:57:54|S|35|91.725000||
B|MRK|20251128|12:57:54|S|7|104.879300||
B|NVDA|20251128|12:57:54|S|2|176.669300||
B|NVDA|20251128|12:57:54|S|10|176.665000||
B|SLV|20251128|12:57:54|S|100|51.220000||
B|SLV|20251128|12:57:54|S|400|51.215000||
B|WDC|20251128|12:57:54|S|10|163.380000||
B|XRT|20251128|12:57:54|S|100|84.365000||
B|APP|20251128|12:57:55|S|22|598.190000||
B|MNDY|20251128|12:57:55|S|100|144.000000||
B|ZM|20251128|12:57:55|S|100|85.090000||
B|ZTO|20251128|12:57:55|S|32|20.660000||
B|ZTO|20251128|12:57:55|S|100|20.665000||
B|CVE|20251128|12:57:56|S|240|17.845000||
B|GGAL|20251128|12:57:56|S|50|53.360000||
B|GLD|20251128|12:57:56|S|1|387.750000||
B|HIVE|20251128|12:57:56|S|200|3.360000||
B|KSPI|20251128|12:57:56|S|100|77.370000||
B|MSFT|20251128|12:57:56|S|1|491.770000||
B|OKE|20251128|12:57:56|S|5|72.780400||
B|RIVN|20251128|12:57:56|S|4|16.835000||
B|SPY|20251128|12:57:56|S|20|683.221500||
B|ZIM|20251128|12:57:56|S|100|20.455000||
B|ZIM|20251128|12:57:56|S|100|20.455000||
B|BETA|20251128|12:57:57|S|5|27.230000||
B|BMY|20251128|12:57:57|S|20|49.245000||
B|BMY|20251128|12:57:57|S|600|49.245000||
B|DLY|20251128|12:57:57|S|20|14.607000||
B|KSPI|20251128|12:57:57|S|100|77.400000||
B|SMR|20251128|12:57:57|S|180|19.980000||
B|SPY|20251128|12:57:57|S|20|683.240500||
B|XLE|20251128|12:57:57|S|1|90.533500||
B|AEM|20251128|12:57:58|S|37|174.158100||
B|GOOG|20251128|12:57:58|S|15|319.960000||
B|KSPI|20251128|12:57:58|S|100|77.400000||
B|WMT|20251128|12:57:58|S|100|110.685000||
B|WRB|20251128|12:57:58|S|10|77.710000||
B|LAC|20251128|12:57:59|S|1300|5.595000||
B|LOMA|20251128|12:57:59|S|7|12.420000||
B|SPY|20251128|12:57:59|S|40|683.240000||
B|TDOC|20251128|12:57:59|S|24|7.587300||
B|VGT|20251128|12:57:59|S|1|751.680000||
B|Z|20251128|12:57:59|S|400|74.430000||
B|BETA|20251128|12:58:00|S|5|27.230000||
B|CAT|20251128|12:58:00|S|3|575.844800||
B|IBIT|20251128|12:58:00|S|200|51.580000||
B|KSPI|20251128|12:58:00|S|100|77.520000||
B|KVUE|20251128|12:58:00|S|115|17.330000||
B|LOMA|20251128|12:58:00|S|1|12.420000||
B|LOMA|20251128|12:58:00|S|7|12.420000||
B|SOLS|20251128|12:58:00|S|12|47.635000||
B|SOLS|20251128|12:58:00|S|12|47.635000||
B|STX|20251128|12:58:00|S|14|276.620000||
B|VRT|20251128|12:58:00|S|100|179.145000||
B|ZM|20251128|12:58:00|S|9|85.070000||
B|BITF|20251128|12:58:01|S|50|3.485000||
B|BITF|20251128|12:58:01|S|50|3.485000||
B|EWM|20251128|12:58:01|S|1|26.415000||
B|FAST|20251128|12:58:01|S|88|40.450700||
B|GGAL|20251128|12:58:01|S|20|53.360000||
B|GOOGL|20251128|12:58:01|S|50|320.090000||
B|GUTS|20251128|12:58:01|S|2700|1.555000||
B|HIX|20251128|12:58:01|S|100|4.215000||
B|HWKN|20251128|12:58:01|S|4|130.071500||
B|LRCX|20251128|12:58:01|S|3|155.610000||
B|OKE|20251128|12:58:01|S|10|72.775000||
B|PSTG|20251128|12:58:01|S|100|88.950000||
B|SPY|20251128|12:58:01|S|40|683.250700||
B|ASTS|20251128|12:58:02|S|2|56.238200||
B|NEE|20251128|12:58:02|S|103|86.299300||
B|NVDA|20251128|12:58:02|S|400|176.665000||
B|QSI|20251128|12:58:02|S|100|1.410000||
B|TME|20251128|12:58:02|S|100|18.439300||
B|TQQQ|20251128|12:58:02|S|80|54.485000||
B|UVIX|20251128|12:58:02|S|57|8.450000||
B|Z|20251128|12:58:02|S|300|74.445000||
B|APP|20251128|12:58:03|S|41|598.310000||
B|BKR|20251128|12:58:03|S|26|50.250000||
B|CVNA|20251128|12:58:03|S|10|373.760000||
B|LOMA|20251128|12:58:03|S|7|12.420000||
B|NVDA|20251128|12:58:03|S|100|176.670700||
B|PSLV|20251128|12:58:03|S|100|18.639300||
B|AMD|20251128|12:58:04|S|100|217.063000||
B|BAC|20251128|12:58:04|S|1|53.570100||
B|CVNA|20251128|12:58:04|S|10|373.760000||
B|ETN|20251128|12:58:04|S|1|346.583700||
B|FN|20251128|12:58:04|S|6|457.960000||
B|NVDA|20251128|12:58:04|S|10|176.685000||
B|QQQ|20251128|12:58:04|S|200|618.790000||
B|RDDT|20251128|12:58:04|S|29|216.870000||
B|CRCL|20251128|12:58:05|S|3|79.920000||
B|LKQ|20251128|12:58:05|S|10|29.745000||
B|LOMA|20251128|12:58:05|S|8|12.420000||
B|LPLA|20251128|12:58:05|S|104|356.096000||
B|MU|20251128|12:58:05|S|50|235.920500||
B|SLV|20251128|12:58:05|S|100|51.260000||
B|SNAP|20251128|12:58:05|S|23|7.675000||
B|SPY|20251128|12:58:05|S|1|683.392000||
B|SPY|20251128|12:58:05|S|20|683.370500||
B|ARKK|20251128|12:58:06|S|200|79.595000||
B|GGAL|20251128|12:58:06|S|20|53.410000||
B|GLD|20251128|12:58:06|S|9|387.759300||
B|INDI|20251128|12:58:06|S|3200|3.575000||
B|NVDA|20251128|12:58:06|S|100|176.717500||
B|TGS|20251128|12:58:06|S|117|31.160000||
B|UVIX|20251128|12:58:06|S|100|8.460000||
B|ZTO|20251128|12:58:06|S|1|20.660000||
B|ZTO|20251128|12:58:06|S|51|20.660000||
B|ZTO|20251128|12:58:06|S|51|20.660000||
B|ZTO|20251128|12:58:06|S|56|20.660000||
B|ZTO|20251128|12:58:06|S|131|20.660000||
B|AAL|20251128|12:58:07|S|9755|14.056300||
B|AARD|20251128|12:58:07|S|100|9.980000||
B|BMNU|20251128|12:58:07|S|150|8.175000||
B|GGAL|20251128|12:58:07|S|60|53.410000||
B|IBIT|20251128|12:58:07|S|100|51.580000||
B|NVDA|20251128|12:58:07|S|100|176.736100||
B|QQQ|20251128|12:58:07|S|132|618.870000||
B|RIOT|20251128|12:58:07|S|225|16.105000||
B|SOXS|20251128|12:58:07|S|5501|3.455000||
B|APP|20251128|12:58:08|S|18|598.256500||
B|COIN|20251128|12:58:08|S|40|272.780000||
B|GGAL|20251128|12:58:08|S|100|53.400000||
B|INTC|20251128|12:58:08|S|600|40.490000||
B|LECO|20251128|12:58:08|S|10|239.830000||
B|PLTR|20251128|12:58:08|S|47|168.045000||
B|REMX|20251128|12:58:08|S|143|74.650000||
B|REMX|20251128|12:58:08|S|1000|74.640000||
B|SQQQ|20251128|12:58:08|S|10|68.505000||
B|VOO|20251128|12:58:08|S|6|628.409100||
B|WULF|20251128|12:58:08|S|9|15.495000||
B|ZIM|20251128|12:58:08|S|43|20.455000||
B|ZIM|20251128|12:58:08|S|100|20.455000||
B|ZIM|20251128|12:58:08|S|100|20.455000||
B|ZTO|20251128|12:58:08|S|156|20.675000||
B|AMZN|20251128|12:58:09|S|100|233.255000||
B|EXC|20251128|12:58:09|S|20|47.130700||
B|QGEN|20251128|12:58:09|S|10|47.810000||
B|STX|20251128|12:58:09|S|50|276.690000||
B|UPRO|20251128|12:58:09|S|53|117.155000||
B|VOO|20251128|12:58:09|S|4|628.428800||
B|XLF|20251128|12:58:09|S|129|53.330000||
B|ZTO|20251128|12:58:09|S|1|20.680000||
B|BDX|20251128|12:58:10|S|6|194.010000||
B|BITF|20251128|12:58:10|S|28|3.495000||
B|CRCL|20251128|12:58:10|S|38|79.911000||
B|GPUS|20251128|12:58:10|S|10|0.305800||
B|MU|20251128|12:58:10|S|100|235.890000||
B|QQQ|20251128|12:58:10|S|280|618.940000||
B|RXRX|20251128|12:58:10|S|500|4.635000||
B|SILJ|20251128|12:58:10|S|100|26.057900||
B|SPXS|20251128|12:58:10|S|1|35.410000||
B|AMD|20251128|12:58:11|S|100|217.121000||
B|BMA|20251128|12:58:11|S|20|85.646800||
B|CRCL|20251128|12:58:11|S|2|79.920000||
B|CVNA|20251128|12:58:11|S|1|373.860000||
B|GLXY|20251128|12:58:11|S|100|26.595000||
B|MGM|20251128|12:58:11|S|100|35.335000||
B|MOS|20251128|12:58:11|S|20|24.475000||
B|OUST|20251128|12:58:11|S|200|22.895000||
B|PM|20251128|12:58:11|S|3|157.377000||
B|SQQQ|20251128|12:58:11|S|5|68.485000||
B|TSLA|20251128|12:58:11|S|40|430.165000||
B|EW|20251128|12:58:12|S|10|86.865000||
B|METC|20251128|12:58:12|S|50|15.780000||
B|NAAS|20251128|12:58:12|S|100|3.600000||
B|OKE|20251128|12:58:12|S|30|72.785000||
B|SOXL|20251128|12:58:12|S|10|41.075000||
B|SPY|20251128|12:58:12|S|1|683.435000||
B|ZIM|20251128|12:58:12|S|13|20.455000||
B|ZIM|20251128|12:58:12|S|100|20.455000||
B|ZIM|20251128|12:58:12|S|300|20.455000||
B|BA|20251128|12:58:13|S|5|189.128800||
B|ETHA|20251128|12:58:13|S|100|23.030000||
B|EXC|20251128|12:58:13|S|10|47.140000||
B|EXC|20251128|12:58:13|S|10|47.140000||
B|EXC|20251128|12:58:13|S|10|47.140900||
B|INTC|20251128|12:58:13|S|300|40.485000||
B|INTC|20251128|12:58:13|S|1200|40.485000||
B|NVDA|20251128|12:58:13|S|100|176.712900||
B|QQQ|20251128|12:58:13|S|36|618.870900||
B|T|20251128|12:58:13|S|48|25.955000||
B|ZIM|20251128|12:58:13|S|44|20.455000||
B|ZIM|20251128|12:58:13|S|100|20.455000||
B|CRCL|20251128|12:58:14|S|200|79.920000||
B|CRCL|20251128|12:58:14|S|300|79.920000||
B|FDX|20251128|12:58:14|S|1|275.980000||
B|HSIC|20251128|12:58:14|S|20|74.725000||
B|NVDA|20251128|12:58:14|S|100|176.700700||
B|OKUR|20251128|12:58:14|S|300|3.010000||
B|PD|20251128|12:58:14|S|50|12.010000||
B|ZIM|20251128|12:58:14|S|26|20.455000||
B|CRWD|20251128|12:58:15|S|5|508.790000||
B|F|20251128|12:58:15|S|25|13.260000||
B|INTC|20251128|12:58:15|S|400|40.499300||
B|LITE|20251128|12:58:15|S|2|325.000000||
B|NVDA|20251128|12:58:15|S|50|176.695000||
B|NVDA|20251128|12:58:15|S|50|176.695000||
B|PCAR|20251128|12:58:15|S|10|105.609100||
B|YUM|20251128|12:58:15|S|10|153.555000||
B|ZM|20251128|12:58:15|S|6|85.050000||
B|ZM|20251128|12:58:15|S|7|85.050000||
B|ZM|20251128|12:58:15|S|9|85.050000||
B|ZM|20251128|12:58:15|S|25|85.050000||
B|ZM|20251128|12:58:15|S|35|85.050000||
B|ZM|20251128|12:58:15|S|100|85.050000||
B|APP|20251128|12:58:16|S|38|598.450000||
B|JNJ|20251128|12:58:16|S|1|206.625000||
B|NVDA|20251128|12:58:16|S|2|176.699300||
B|PLTK|20251128|12:58:16|S|30|4.050000||
B|ZIM|20251128|12:58:16|S|100|20.455000||
B|AMG|20251128|12:58:17|S|6|269.350000||
B|AMG|20251128|12:58:17|S|7|269.350000||
B|APLD|20251128|12:58:17|S|1|27.090000||
B|CIFR|20251128|12:58:17|S|40|20.405000||
B|FSLR|20251128|12:58:17|S|15|272.970000||
B|GUTS|20251128|12:58:17|S|200|1.555000||
B|META|20251128|12:58:17|S|32|647.353000||
B|MU|20251128|12:58:17|S|53|235.930000||
B|RDDT|20251128|12:58:17|S|96|216.935000||
B|SLV|20251128|12:58:17|S|10|51.245000||
B|SPY|20251128|12:58:17|S|20|683.352500||
B|TMV|20251128|12:58:17|S|37|34.067100||
B|UMAC|20251128|12:58:17|S|500|8.730000||
B|VNM|20251128|12:58:17|S|67|18.339500||
B|ETHU|20251128|12:58:18|S|4|60.835000||
B|HIX|20251128|12:58:18|S|50|4.215000||
B|NVDA|20251128|12:58:18|S|50|176.699300||
B|TQQQ|20251128|12:58:18|S|100|54.505000||
B|TROW|20251128|12:58:18|S|100|102.602000||
B|ZIM|20251128|12:58:18|S|100|20.455000||
B|BITF|20251128|12:58:19|S|250|3.495000||
B|CIFR|20251128|12:58:19|S|50|20.407500||
B|CWVX|20251128|12:58:19|S|300|5.075000||
B|CWVX|20251128|12:58:19|S|6300|5.080000||
B|ERH|20251128|12:58:19|S|10|12.540000||
B|GOOGL|20251128|12:58:19|S|100|320.090000||
B|HIMS|20251128|12:58:19|S|200|39.786500||
B|LAC|20251128|12:58:19|S|125|5.600000||
B|LEU|20251128|12:58:19|S|80|259.390000||
B|LEU|20251128|12:58:19|S|120|259.330000||
B|QQQ|20251128|12:58:19|S|400|618.860000||
B|TLT|20251128|12:58:19|S|100|90.200000||
B|ZIM|20251128|12:58:19|S|100|20.455000||
B|ZTO|20251128|12:58:19|S|2|20.680000||
B|BMY|20251128|12:58:20|S|20|49.245000||
B|ERH|20251128|12:58:20|S|10|12.550000||
B|ERH|20251128|12:58:20|S|10|12.550000||
B|ERH|20251128|12:58:20|S|10|12.550000||
B|FND|20251128|12:58:20|S|150|63.690000||
B|LOMA|20251128|12:58:20|S|7|12.430000||
B|SKYT|20251128|12:58:20|S|300|15.280000||
B|TZA|20251128|12:58:20|S|199|7.410000||
B|ZIM|20251128|12:58:20|S|43|20.455000||
B|ZIM|20251128|12:58:20|S|100|20.455000||
B|ZIM|20251128|12:58:20|S|146|20.455000||
B|BBAI|20251128|12:58:21|S|10|6.330000||
B|BITX|20251128|12:58:21|S|15|31.695000||
B|EDN|20251128|12:58:21|S|10|34.540000||
B|GFS|20251128|12:58:21|S|300|35.805000||
B|GNT|20251128|12:58:21|S|1500|7.270000||
B|META|20251128|12:58:21|S|36|647.330500||
B|PINS|20251128|12:58:21|S|114|26.168300||
B|QCOM|20251128|12:58:21|S|3|167.770000||
B|UVXY|20251128|12:58:21|S|100|47.920000||
B|ZIM|20251128|12:58:21|S|100|20.455000||
B|ARKB|20251128|12:58:22|S|1|30.190000||
B|BITF|20251128|12:58:22|S|500|3.498000||
B|ETSY|20251128|12:58:22|S|70|54.350000||
B|GLD|20251128|12:58:22|S|30|387.820000||
B|LKQ|20251128|12:58:22|S|10|29.745000||
B|MOS|20251128|12:58:22|S|20|24.475000||
B|MU|20251128|12:58:22|S|8|235.910000||
B|QQQ|20251128|12:58:22|S|120|618.890000||
B|SMX|20251128|12:58:22|S|10|58.650000||
B|AAPL|20251128|12:58:23|S|77|278.895000||
B|NVDA|20251128|12:58:23|S|2|176.716500||
B|NVDL|20251128|12:58:23|S|100|80.380000||
B|SUPV|20251128|12:58:23|S|50|11.210000||
B|AGQ|20251128|12:58:24|S|400|107.350000||
B|BMNR|20251128|12:58:24|S|84|33.185000||
B|CCJ|20251128|12:58:24|S|10|88.528300||
B|HUM|20251128|12:58:24|S|24|245.300000||
B|LOMA|20251128|12:58:24|S|7|12.440000||
B|SNGX|20251128|12:58:24|S|200|1.600000||
B|SQQQ|20251128|12:58:24|S|33|68.515300||
B|TZA|20251128|12:58:24|S|1|7.400000||
B|ZM|20251128|12:58:24|S|2|85.030000||
B|ZM|20251128|12:58:24|S|3|85.030000||
B|ZM|20251128|12:58:24|S|5|85.030000||
B|ZM|20251128|12:58:24|S|21|85.030000||
B|ZM|20251128|12:58:24|S|31|85.020000||
B|ZM|20251128|12:58:24|S|31|85.030000||
B|ZM|20251128|12:58:24|S|100|85.020000||
B|GLW|20251128|12:58:25|S|100|84.215000||
B|NFLX|20251128|12:58:25|S|70|107.369500||
B|STRL|20251128|12:58:25|S|13|344.580000||
B|TBB|20251128|12:58:25|S|111|22.450000||
B|UVXY|20251128|12:58:25|S|120|47.935000||
B|WULF|20251128|12:58:25|S|150|15.497500||
B|ZTO|20251128|12:58:25|S|4|20.680000||
B|ZTO|20251128|12:58:25|S|94|20.680000||
B|ZTO|20251128|12:58:25|S|100|20.680000||
B|KLXE|20251128|12:58:26|S|100|1.650000||
B|NAAS|20251128|12:58:26|S|100|3.600000||
B|NVDA|20251128|12:58:26|S|20|176.725000||
B|SPY|20251128|12:58:26|S|20|683.372500||
B|STNE|20251128|12:58:26|S|2|16.865000||
B|TAL|20251128|12:58:26|S|50|10.989600||
B|TSLL|20251128|12:58:26|S|100|18.510000||
B|WMT|20251128|12:58:26|S|7|110.555000||
B|XLK|20251128|12:58:26|S|3|286.015000||
B|YETI|20251128|12:58:26|S|100|41.635000||
B|BITX|20251128|12:58:27|S|47|31.675000||
B|CIBR|20251128|12:58:27|S|10|73.730000||
B|CRCL|20251128|12:58:27|S|65|79.911000||
B|DPST|20251128|12:58:27|S|50|92.925000||
B|EWZ|20251128|12:58:27|S|1|33.615000||
B|SNGX|20251128|12:58:27|S|400|1.600000||
B|SOXL|20251128|12:58:27|S|40|41.065000||
B|UPRO|20251128|12:58:27|S|200|117.100000||
B|BITF|20251128|12:58:28|S|280|3.495000||
B|CIBR|20251128|12:58:28|S|3|73.730000||
B|FNV|20251128|12:58:28|S|100|210.266600||
B|JNJ|20251128|12:58:28|S|20|206.589000||
B|MTH|20251128|12:58:28|S|100|73.345000||
B|NVDA|20251128|12:58:28|S|100|176.730000||
B|PLTR|20251128|12:58:28|S|122|168.075000||
B|QQQ|20251128|12:58:28|S|60|618.880900||
B|SIRI|20251128|12:58:28|S|100|21.270000||
B|ZM|20251128|12:58:28|S|25|85.100000||
B|ZM|20251128|12:58:28|S|50|85.100000||
B|ZM|20251128|12:58:28|S|50|85.100000||
B|ZTO|20251128|12:58:28|S|3|20.680000||
B|AMZN|20251128|12:58:29|S|100|233.160800||
B|LITE|20251128|12:58:29|S|8|325.000000||
B|NBIS|20251128|12:58:29|S|8|95.060000||
B|NVDA|20251128|12:58:29|S|10|176.740000||
B|PLTR|20251128|12:58:29|S|30|168.105000||
B|RGTI|20251128|12:58:29|S|1500|25.610000||
B|TNA|20251128|12:58:29|S|1800|47.064100||
B|ALAB|20251128|12:58:30|S|95|157.010000||
B|AMZE|20251128|12:58:30|S|200|0.479700||
B|BMNU|20251128|12:58:30|S|101|8.180000||
B|CPRI|20251128|12:58:30|S|200|25.325000||
B|CRCL|20251128|12:58:30|S|20|79.918800||
B|FLO|20251128|12:58:30|S|5|10.758000||
B|LBRT|20251128|12:58:30|S|108|17.838100||
B|LYFT|20251128|12:58:30|S|318|21.035000||
B|SCHG|20251128|12:58:30|S|1|32.796500||
B|SPXS|20251128|12:58:30|S|550|35.430000||
B|TSLA|20251128|12:58:30|S|40|430.080000||
B|UGL|20251128|12:58:30|S|5|53.685000||
B|ZIM|20251128|12:58:30|S|22|20.460000||
B|ZIM|20251128|12:58:30|S|100|20.460000||
B|ZM|20251128|12:58:30|S|50|85.070000||
B|AEO|20251128|12:58:31|S|245|20.379300||
B|CMCM|20251128|12:58:31|S|9|7.780000||
B|FND|20251128|12:58:31|S|100|63.690000||
B|INTC|20251128|12:58:31|S|600|40.540000||
B|JPM|20251128|12:58:31|S|2|313.328000||
B|LOMA|20251128|12:58:31|S|32|12.450000||
B|LUV|20251128|12:58:31|S|800|34.875000||
B|MSFT|20251128|12:58:31|S|27|491.955000||
B|QQQ|20251128|12:58:31|S|400|618.890000||
B|SLV|20251128|12:58:31|S|100|51.250000||
B|YETI|20251128|12:58:31|S|100|41.635000||
B|ZIM|20251128|12:58:31|S|26|20.455000||
B|AMZN|20251128|12:58:32|S|132|233.175000||
B|BKR|20251128|12:58:32|S|40|50.259300||
B|DLO|20251128|12:58:32|S|50|13.445000||
B|FANG|20251128|12:58:32|S|200|152.880000||
B|FBCG|20251128|12:58:32|S|2|54.711000||
B|KLAC|20251128|12:58:32|S|32|1173.861000||
B|MCO|20251128|12:58:32|S|119|491.100000||
B|META|20251128|12:58:32|S|32|647.401200||
B|RIVN|20251128|12:58:32|S|50|16.844500||
B|SGOV|20251128|12:58:32|S|25|100.680000||
B|ZIM|20251128|12:58:32|S|74|20.455000||
B|ZIM|20251128|12:58:32|S|100|20.455000||
B|AAPL|20251128|12:58:33|S|100|278.935000||
B|MSTR|20251128|12:58:33|S|200|177.380000||
B|MSTR|20251128|12:58:33|S|600|177.420000||
B|NVDA|20251128|12:58:33|S|54|176.750000||
B|SEZL|20251128|12:58:33|S|100|61.970000||
B|SQQQ|20251128|12:58:33|S|3|68.500000||
B|TSLA|20251128|12:58:33|S|1|430.090000||
B|ZIM|20251128|12:58:33|S|130|20.455000||
B|ZTO|20251128|12:58:33|S|3|20.650000||
B|AGNC|20251128|12:58:34|S|200|10.500000||
B|AGNC|20251128|12:58:34|S|320|10.495000||
B|CPRI|20251128|12:58:34|S|200|25.325000||
B|CSEX|20251128|12:58:34|S|2|24.980000||
B|NVDA|20251128|12:58:34|S|4|176.735000||
B|NVDA|20251128|12:58:34|S|30|176.735000||
B|NVDA|20251128|12:58:34|S|50|176.735000||
B|QQQ|20251128|12:58:34|S|320|618.940000||
B|XHB|20251128|12:58:34|S|100|109.085000||
B|ZS|20251128|12:58:34|S|1|251.430000||
B|CIFR|20251128|12:58:35|S|25|20.405000||
B|ICL|20251128|12:58:35|S|5|5.589300||
B|INTC|20251128|12:58:35|S|1400|40.525000||
B|PPLT|20251128|12:58:35|S|100|152.830000||
B|TLT|20251128|12:58:35|S|30|90.190000||
B|TSM|20251128|12:58:35|S|80|291.080000||
B|ZIM|20251128|12:58:35|S|191|20.455000||
B|ZTO|20251128|12:58:35|S|16|20.650000||
B|ZTO|20251128|12:58:35|S|58|20.650000||
B|ZTO|20251128|12:58:35|S|96|20.650000||
B|ZTO|20251128|12:58:35|S|100|20.650000||
B|ASML|20251128|12:58:36|S|360|1058.200000||
B|CRCL|20251128|12:58:36|S|59|79.891200||
B|GOOGL|20251128|12:58:36|S|3|320.050000||
B|INTC|20251128|12:58:36|S|500|40.523500||
B|IWO|20251128|12:58:36|S|40|328.270000||
B|KSPI|20251128|12:58:36|S|200|77.430000||
B|NVDL|20251128|12:58:36|S|100|80.415000||
B|PLTR|20251128|12:58:36|S|3|168.089300||
B|PLTR|20251128|12:58:36|S|127|168.085000||
B|BOXX|20251128|12:58:37|S|16|114.600000||
B|CPRI|20251128|12:58:37|S|200|25.325000||
B|CRCL|20251128|12:58:37|S|32|79.918800||
B|DHI|20251128|12:58:37|S|60|158.980000||
B|H|20251128|12:58:37|S|100|164.760000||
B|INTC|20251128|12:58:37|S|100|40.525000||
B|MELI|20251128|12:58:37|S|1|2070.970000||
B|MSTR|20251128|12:58:37|S|5|177.352500||
B|OKLO|20251128|12:58:37|S|1|91.855000||
B|ZIM|20251128|12:58:37|S|100|20.455000||
B|ARM|20251128|12:58:38|S|1|135.380000||
B|ARM|20251128|12:58:38|S|1|135.380000||
B|COIN|20251128|12:58:38|S|700|272.696000||
B|DUOL|20251128|12:58:38|S|26|191.480000||
B|HOOD|20251128|12:58:38|S|100|128.369000||
B|MSTR|20251128|12:58:38|S|40|177.358000||
B|SVXY|20251128|12:58:38|S|60|50.480700||
B|V|20251128|12:58:38|S|1|334.325000||
B|ZIM|20251128|12:58:38|S|10|20.455000||
B|ZTO|20251128|12:58:38|S|2|20.655000||
B|ABBV|20251128|12:58:39|S|78|227.895000||
B|ADI|20251128|12:58:39|S|70|265.165000||
B|AMAT|20251128|12:58:39|S|268|251.910000||
B|AMD|20251128|12:58:39|S|9|217.115000||
B|CMPX|20251128|12:58:39|S|100|5.815000||
B|EAT|20251128|12:58:39|S|20|153.860000||
B|FIG|20251128|12:58:39|S|75|35.948600||
B|ICLR|20251128|12:58:39|S|20|185.030000||
B|NEE|20251128|12:58:39|S|1|86.299300||
B|NU|20251128|12:58:39|S|1|17.425000||
B|RGTI|20251128|12:58:39|S|200|25.595000||
B|V|20251128|12:58:39|S|10|334.325000||
B|V|20251128|12:58:39|S|11|334.325000||
B|YETI|20251128|12:58:39|S|100|41.640000||
B|AMD|20251128|12:58:40|S|7|217.120000||
B|BBAI|20251128|12:58:40|S|20|6.330000||
B|GOOGL|20251128|12:58:40|S|5|320.030000||
B|HIMS|20251128|12:58:40|S|400|39.829600||
B|MU|20251128|12:58:40|S|1|235.940000||
B|TQQQ|20251128|12:58:40|S|900|54.540000||
B|ZIM|20251128|12:58:40|S|25|20.455000||
B|ZIM|20251128|12:58:40|S|100|20.455000||
B|ZM|20251128|12:58:40|S|2|85.060000||
B|ZM|20251128|12:58:40|S|2|85.060000||
B|ZM|20251128|12:58:40|S|2|85.060000||
B|ZM|20251128|12:58:40|S|2|85.060000||
B|ZM|20251128|12:58:40|S|6|85.060000||
B|ZM|20251128|12:58:40|S|9|85.060000||
B|ZM|20251128|12:58:40|S|20|85.060000||
B|ZM|20251128|12:58:40|S|22|85.060000||
B|ZM|20251128|12:58:40|S|22|85.060000||
B|AMZN|20251128|12:58:41|S|135|233.165000||
B|GOOG|20251128|12:58:41|S|25|320.010000||
B|KGC|20251128|12:58:41|S|100|28.118300||
B|LAC|20251128|12:58:41|S|230|5.605000||
B|MDLZ|20251128|12:58:41|S|30|57.575000||
B|NVDA|20251128|12:58:41|S|86|176.760700||
B|PSTV|20251128|12:58:41|S|230|0.609000||
B|SOXL|20251128|12:58:41|S|400|41.110700||
B|STRC|20251128|12:58:41|S|62|96.800000||
B|ZIM|20251128|12:58:41|S|96|20.460000||
B|ZIM|20251128|12:58:41|S|100|20.460000||
B|ZIM|20251128|12:58:41|S|100|20.460000||
B|ZIM|20251128|12:58:41|S|103|20.460000||
B|CECO|20251128|12:58:42|S|50|52.170000||
B|CIFR|20251128|12:58:42|S|98|20.420700||
B|EAT|20251128|12:58:42|S|20|153.825000||
B|GGAL|20251128|12:58:42|S|70|53.400000||
B|GOOGL|20251128|12:58:42|S|1|320.005000||
B|JNUG|20251128|12:58:42|S|3|185.630000||
B|MSTR|20251128|12:58:42|S|100|177.324600||
B|UPRO|20251128|12:58:42|S|100|117.130000||
B|YETI|20251128|12:58:42|S|100|41.640000||
B|ZM|20251128|12:58:42|S|100|85.050000||
B|AMDL|20251128|12:58:43|S|178|16.300000||
B|COOK|20251128|12:58:43|S|200|0.921100||
B|DRI|20251128|12:58:43|S|18|179.640000||
B|FIVE|20251128|12:58:43|S|60|165.200000||
B|FSLR|20251128|12:58:43|S|26|273.120000||
B|GOOG|20251128|12:58:43|S|200|320.009000||
B|IWD|20251128|12:58:43|S|7|210.025000||
B|IWD|20251128|12:58:43|S|10|210.025000||
B|NVTX|20251128|12:58:43|S|18|37.580000||
B|SDOW|20251128|12:58:43|S|100|33.019300||
B|SHV|20251128|12:58:43|S|2200|110.455000||
B|SHV|20251128|12:58:43|S|5590|110.450000||
B|VOO|20251128|12:58:43|S|30|628.380000||
B|BTDR|20251128|12:58:44|S|100|13.365000||
B|PLTR|20251128|12:58:44|S|5|168.090000||
B|PLTR|20251128|12:58:44|S|133|168.085000||
B|REGN|20251128|12:58:44|S|40|781.350000||
B|URA|20251128|12:58:44|S|3|45.259300||
B|ZM|20251128|12:58:44|S|100|85.050000||
B|AMZN|20251128|12:58:45|S|115|233.195000||
B|APH|20251128|12:58:45|S|2|140.670000||
B|GM|20251128|12:58:45|S|20|73.445000||
B|ICLR|20251128|12:58:45|S|20|185.050000||
B|NU|20251128|12:58:45|S|100|17.425000||
B|NVDA|20251128|12:58:45|S|100|176.789300||
B|SKYT|20251128|12:58:45|S|50|15.310000||
B|TSLA|20251128|12:58:45|S|75|430.020000||
B|UBER|20251128|12:58:45|S|1|87.575000||
B|ZM|20251128|12:58:45|S|2|85.060000||
B|ZM|20251128|12:58:45|S|6|85.060000||
B|ZM|20251128|12:58:45|S|10|85.060000||
B|ZM|20251128|12:58:45|S|31|85.060000||
B|ZM|20251128|12:58:45|S|100|85.050000||
B|ZM|20251128|12:58:45|S|100|85.060000||
B|ZTO|20251128|12:58:45|S|2|20.660000||
B|ZTO|20251128|12:58:45|S|269|20.660000||
B|AVS|20251128|12:58:46|S|100|8.400000||
B|AXTI|20251128|12:58:46|S|170|10.750000||
B|CROX|20251128|12:58:46|S|50|85.060000||
B|DHR|20251128|12:58:46|S|5|227.130000||
B|INTC|20251128|12:58:46|S|600|40.530000||
B|RIOT|20251128|12:58:46|S|250|16.125000||
B|SOXS|20251128|12:58:46|E|100|3.450000||
B|TMO|20251128|12:58:46|S|1|590.525000||
B|VXX|20251128|12:58:46|S|8|32.085000||
B|ZTO|20251128|12:58:46|S|3|20.660000||
B|BITF|20251128|12:58:47|S|100|3.495000||
B|CPRI|20251128|12:58:47|S|100|25.325000||
B|MELI|20251128|12:58:47|S|1|2071.171100||
B|MSTX|20251128|12:58:47|S|200|5.559300||
B|NVDA|20251128|12:58:47|S|20|176.789300||
B|SGOV|20251128|12:58:47|S|25|100.680000||
B|TMF|20251128|12:58:47|S|200|41.290000||
B|ZM|20251128|12:58:47|S|75|85.110000||
B|CONL|20251128|12:58:48|S|250|21.967500||
B|CRCL|20251128|12:58:48|S|20|79.940000||
B|IGV|20251128|12:58:48|S|202|104.112000||
B|NUGT|20251128|12:58:48|S|3|173.310000||
B|NVDA|20251128|12:58:48|S|52|176.785000||
B|SMX|20251128|12:58:48|S|2|58.890000||
B|TXN|20251128|12:58:48|S|2|168.031000||
B|AFRM|20251128|12:58:49|S|9|71.060000||
B|CIFR|20251128|12:58:49|S|8|20.427500||
B|CVX|20251128|12:58:49|S|1|150.998000||
B|DKNG|20251128|12:58:49|S|100|33.235000||
B|KLAC|20251128|12:58:49|S|12|1174.150000||
B|MRK|20251128|12:58:49|S|100|104.915000||
B|SLV|20251128|12:58:49|S|200|51.260000||
B|TQQQ|20251128|12:58:49|S|50|54.550000||
B|URA|20251128|12:58:49|S|332|45.259300||
B|ZIM|20251128|12:58:49|S|9|20.455000||
B|ZIM|20251128|12:58:49|S|100|20.455000||
B|ZIM|20251128|12:58:49|S|177|20.455000||
B|BMNR|20251128|12:58:50|S|87|33.185000||
B|FIGR|20251128|12:58:50|S|153|36.310000||
B|LAC|20251128|12:58:50|S|2|5.610000||
B|MTSI|20251128|12:58:50|S|100|174.918000||
B|NVDA|20251128|12:58:50|S|3|176.779300||
B|NVDA|20251128|12:58:50|S|5|176.775000||
B|NVTS|20251128|12:58:50|S|10|8.740000||
B|TMDX|20251128|12:58:50|S|10|146.080000||
B|VFC|20251128|12:58:50|S|265|17.547200||
B|XLU|20251128|12:58:50|S|100|90.670000||
B|YETI|20251128|12:58:50|S|200|41.640000||
B|BE|20251128|12:58:51|S|21|108.820000||
B|BE|20251128|12:58:51|S|22|108.845000||
B|C|20251128|12:58:51|S|30|103.775000||
B|CPRI|20251128|12:58:51|S|200|25.340000||
B|GDX|20251128|12:58:51|S|400|83.185000||
B|LAC|20251128|12:58:51|S|308|5.610000||
B|M|20251128|12:58:51|S|50|22.399500||
B|MBAI|20251128|12:58:51|S|29|1.860000||
B|NVDA|20251128|12:58:51|S|4|176.778000||
B|NVDA|20251128|12:58:51|S|100|176.767200||
B|RUN|20251128|12:58:51|S|400|20.272100||
B|TMF|20251128|12:58:51|S|200|41.280000||
B|V|20251128|12:58:51|S|40|334.309000||
B|ZIM|20251128|12:58:51|S|6|20.455000||
B|ZIM|20251128|12:58:51|S|100|20.455000||
B|ZIM|20251128|12:58:51|S|300|20.455000||
B|BKpK|20251128|12:58:52|S|2|25.780000||
B|CIFR|20251128|12:58:52|S|120|20.427400||
B|EWY|20251128|12:58:52|S|40|90.880000||
B|SNDX|20251128|12:58:52|S|251|19.865000||
B|SPY|20251128|12:58:52|S|20|683.460500||
B|ZIM|20251128|12:58:52|S|61|20.455000||
B|ZIM|20251128|12:58:52|S|100|20.455000||
B|BITO|20251128|12:58:53|S|100|14.220000||
B|CHYM|20251128|12:58:53|S|50|21.175000||
B|GOOGL|20251128|12:58:53|S|100|320.030000||
B|GOOGL|20251128|12:58:53|S|510|320.025000||
B|HIMS|20251128|12:58:53|S|300|39.720000||
B|LIT|20251128|12:58:53|S|100|63.490000||
B|SLV|20251128|12:58:53|S|300|51.260900||
B|SPY|20251128|12:58:53|S|1|683.462000||
B|ZIM|20251128|12:58:53|S|144|20.455000||
B|CRCL|20251128|12:58:54|S|42|79.971200||
B|MSTX|20251128|12:58:54|S|100|5.555000||
B|NVDA|20251128|12:58:54|S|200|176.779400||
B|SMH|20251128|12:58:54|S|100|352.060000||
B|ZIM|20251128|12:58:54|S|145|20.455000||
B|ZM|20251128|12:58:54|S|9|85.070000||
B|ZM|20251128|12:58:54|S|91|85.070000||
B|ZTO|20251128|12:58:54|S|1|20.660000||
B|ZTO|20251128|12:58:54|S|6|20.660000||
B|ZTO|20251128|12:58:54|S|76|20.660000||
B|ZTO|20251128|12:58:54|S|179|20.660000||
B|BBIO|20251128|12:58:55|S|100|71.970000||
B|BBWI|20251128|12:58:55|S|100|17.465000||
B|CMCSA|20251128|12:58:55|S|10|26.695000||
B|DY|20251128|12:58:55|S|20|362.810000||
B|KO|20251128|12:58:55|S|10|73.095000||
B|LOMA|20251128|12:58:55|S|2|12.458500||
B|NVDA|20251128|12:58:55|S|5|176.779100||
B|PCAR|20251128|12:58:55|S|20|105.575000||
B|SCHD|20251128|12:58:55|S|70|27.629300||
B|SLV|20251128|12:58:55|S|1|51.263500||
B|SQQQ|20251128|12:58:55|S|30|68.470000||
B|TQQQ|20251128|12:58:55|S|25|54.545000||
B|ZIM|20251128|12:58:55|S|100|20.455000||
B|ZIM|20251128|12:58:55|S|143|20.455000||
B|FTNT|20251128|12:58:56|S|15|81.165000||
B|NVDA|20251128|12:58:56|S|2400|176.775000||
B|PPLT|20251128|12:58:56|S|50|152.800000||
B|PPLT|20251128|12:58:56|S|50|152.800000||
B|T|20251128|12:58:56|S|1|25.955000||
B|ZM|20251128|12:58:56|S|2|85.080000||
B|ZS|20251128|12:58:56|S|99|251.510000||
B|AMZN|20251128|12:58:57|S|3|233.220000||
B|ARKG|20251128|12:58:57|S|120|31.175000||
B|BAC|20251128|12:58:57|S|874|53.597500||
B|BEAM|20251128|12:58:57|S|100|25.395000||
B|BITF|20251128|12:58:57|S|3300|3.495000||
B|HIMS|20251128|12:58:57|S|200|39.729000||
B|JEPQ|20251128|12:58:57|S|42|58.795000||
B|SPY|20251128|12:58:57|S|240|683.510000||
B|TQQQ|20251128|12:58:57|S|150|54.555000||
B|ZM|20251128|12:58:57|S|6|85.070000||
B|AAPL|20251128|12:58:58|S|100|278.895000||
B|AMD|20251128|12:58:58|S|100|217.145000||
B|AMD|20251128|12:58:58|S|100|217.145000||
B|CPRI|20251128|12:58:58|S|200|25.375000||
B|GGAL|20251128|12:58:58|S|200|53.450000||
B|GOOGL|20251128|12:58:58|S|1|320.030000||
B|METU|20251128|12:58:58|S|50|31.619300||
B|SPY|20251128|12:58:58|S|1|683.502000||
B|ZM|20251128|12:58:58|S|2|85.080000||
B|CMG|20251128|12:58:59|S|100|34.585000||
B|DHI|20251128|12:58:59|S|20|158.885000||
B|EDIV|20251128|12:58:59|S|20|38.796500||
B|ETHA|20251128|12:58:59|S|434|23.000000||
B|FCEL|20251128|12:58:59|S|10|6.709300||
B|JNJ|20251128|12:58:59|S|40|206.805000||
B|MRK|20251128|12:58:59|S|100|104.940000||
B|POAS|20251128|12:58:59|S|20|3.690000||
B|QQQ|20251128|12:58:59|S|100|619.042800||
B|TECL|20251128|12:58:59|S|50|123.945000||
B|TSLL|20251128|12:58:59|S|100|18.510000||
B|XLC|20251128|12:58:59|S|200|115.330000||
B|ZIM|20251128|12:58:59|S|43|20.425000||
B|ZIM|20251128|12:58:59|S|100|20.425000||
B|ZTO|20251128|12:58:59|S|4|20.660000||
B|ABBV|20251128|12:59:00|S|25|228.058300||
B|AMZN|20251128|12:59:00|S|100|233.235000||
B|CACC|20251128|12:59:00|S|3|462.070000||
B|CRCL|20251128|12:59:00|S|1|79.975000||
B|CRDO|20251128|12:59:00|S|10|177.480000||
B|FIVE|20251128|12:59:00|S|20|165.240000||
B|GRAL|20251128|12:59:00|S|25|110.280000||
B|INDY|20251128|12:59:00|S|400|53.800000||
B|META|20251128|12:59:00|S|100|647.920000||
B|MRK|20251128|12:59:00|S|40|104.965000||
B|SDOW|20251128|12:59:00|S|10|32.991500||
B|SOUN|20251128|12:59:00|S|200|11.999300||
B|SPY|20251128|12:59:00|S|200|683.573400||
B|TLT|20251128|12:59:00|S|665|90.145000||
B|TQQQ|20251128|12:59:00|S|527|54.565000||
B|VOO|20251128|12:59:00|S|200|628.448500||
B|ZIM|20251128|12:59:00|S|41|20.430000||
B|ZM|20251128|12:59:00|S|25|85.070000||
B|ZM|20251128|12:59:00|S|25|85.075000||
B|ZM|20251128|12:59:00|S|25|85.075000||
B|APLD|20251128|12:59:01|S|55|27.085000||
B|AVAV|20251128|12:59:01|S|45|280.010000||
B|EWG|20251128|12:59:01|S|1000|40.905000||
B|HLT|20251128|12:59:01|S|20|285.140000||
B|MLR|20251128|12:59:01|S|100|38.800000||
B|MLR|20251128|12:59:01|S|100|38.810000||
B|NVDA|20251128|12:59:01|S|200|176.777400||
B|TQQQ|20251128|12:59:01|S|50|54.560000||
B|TQQQ|20251128|12:59:01|S|50|54.565000||
B|TQQQ|20251128|12:59:01|S|68|54.555000||
B|TQQQ|20251128|12:59:01|S|199|54.565000||
B|UBER|20251128|12:59:01|S|100|87.580700||
B|VSGX|20251128|12:59:01|S|100|70.920000||
B|VSGX|20251128|12:59:01|S|200|70.740000||
B|VSGX|20251128|12:59:01|S|200|70.780000||
B|VSGX|20251128|12:59:01|S|1000|70.800000||
B|ZH|20251128|12:59:01|S|47|3.690000||
B|ZM|20251128|12:59:01|S|5|85.065000||
B|ZM|20251128|12:59:01|S|10|85.065000||
B|ZM|20251128|12:59:01|S|10|85.065000||
B|ZM|20251128|12:59:01|S|10|85.065000||
B|ZM|20251128|12:59:01|S|35|85.065000||
B|APLD|20251128|12:59:02|S|100|27.090000||
B|CMG|20251128|12:59:02|S|200|34.600000||
B|CPRI|20251128|12:59:02|S|300|25.380000||
B|GLD|20251128|12:59:02|S|33|387.870000||
B|GLD|20251128|12:59:02|S|322|387.870000||
B|GOOGL|20251128|12:59:02|S|30|320.108800||
B|GROY|20251128|12:59:02|S|100|4.405000||
B|HOOX|20251128|12:59:02|S|100|126.430000||
B|HOOX|20251128|12:59:02|S|100|126.480000||
B|HOOX|20251128|12:59:02|S|100|126.510000||
B|MU|20251128|12:59:02|S|3|235.990000||
B|SLV|20251128|12:59:02|S|217|51.255000||
B|TQQQ|20251128|12:59:02|S|375|54.557500||
B|UNG|20251128|12:59:02|S|100|14.750000||
B|UNG|20251128|12:59:02|S|100|14.750000||
B|ZM|20251128|12:59:02|S|2|85.070000||
B|ZM|20251128|12:59:02|S|2|85.070000||
B|ZM|20251128|12:59:02|S|2|85.070000||
B|ZM|20251128|12:59:02|S|2|85.070000||
B|ZM|20251128|12:59:02|S|2|85.070000||
B|ZM|20251128|12:59:02|S|2|85.070000||
B|ZM|20251128|12:59:02|S|6|85.070000||
B|ZM|20251128|12:59:02|S|9|85.070000||
B|ZM|20251128|12:59:02|S|16|85.070000||
B|ZM|20251128|12:59:02|S|100|85.070000||
B|GLD|20251128|12:59:03|S|306|387.870000||
B|ICLR|20251128|12:59:03|S|20|185.105000||
B|JCI|20251128|12:59:03|S|17|116.499100||
B|META|20251128|12:59:03|S|124|647.998400||
B|ORCL|20251128|12:59:03|S|10|201.828700||
B|WMT|20251128|12:59:03|S|20|110.635000||
B|XOM|20251128|12:59:03|S|2|116.035000||
B|XOM|20251128|12:59:03|S|15|116.025000||
B|Z|20251128|12:59:03|S|2|74.490000||
B|ZIM|20251128|12:59:03|S|16|20.425000||
B|ZIM|20251128|12:59:03|S|43|20.425000||
B|ZIM|20251128|12:59:03|S|57|20.425000||
B|ZIM|20251128|12:59:03|S|78|20.425000||
B|ZM|20251128|12:59:03|S|100|85.070000||
B|ZTO|20251128|12:59:03|S|2|20.660000||
B|AAPL|20251128|12:59:04|S|656|278.955000||
B|AMAT|20251128|12:59:04|S|100|251.775000||
B|CFND|20251128|12:59:04|S|20|5.540000||
B|COIN|20251128|12:59:04|S|250|272.939400||
B|CRCL|20251128|12:59:04|S|36|79.975000||
B|D|20251128|12:59:04|S|70|62.805000||
B|ETHA|20251128|12:59:04|S|22|22.980000||
B|HOOD|20251128|12:59:04|S|38|128.460000||
B|ITA|20251128|12:59:04|S|10|205.243800||
B|KF|20251128|12:59:04|S|10|34.740000||
B|ORCL|20251128|12:59:04|S|18|201.820400||
B|POST|20251128|12:59:04|S|100|104.160000||
B|RIOT|20251128|12:59:04|S|4|16.115000||
B|SOXL|20251128|12:59:04|S|100|41.105000||
B|SOXS|20251128|12:59:04|S|300|3.455000||
B|SPHR|20251128|12:59:04|S|100|84.750000||
B|TWM|20251128|12:59:04|S|10|31.838000||
B|INTC|20251128|12:59:05|S|2000|40.510000||
B|NVDA|20251128|12:59:05|S|2|176.759300||
B|NVDA|20251128|12:59:05|S|6|176.759300||
B|TSLL|20251128|12:59:05|S|100|18.510000||
B|Z|20251128|12:59:05|S|5|74.480000||
B|ZM|20251128|12:59:05|S|3|85.075000||
B|ZM|20251128|12:59:05|S|100|85.080000||
B|GGAL|20251128|12:59:06|S|20|53.520000||
B|GGAL|20251128|12:59:06|S|60|53.520000||
B|GLXY|20251128|12:59:06|S|4|26.600000||
B|GM|20251128|12:59:06|S|20|73.469300||
B|ICLR|20251128|12:59:06|S|20|185.150000||
B|MDGL|20251128|12:59:06|S|40|597.210000||
B|META|20251128|12:59:06|S|15|647.965000||
B|MU|20251128|12:59:06|S|3|236.060000||
B|ONTO|20251128|12:59:06|S|2|143.300000||
B|SOXS|20251128|12:59:06|S|928|3.455000||
B|ZIM|20251128|12:59:06|S|100|20.425000||
B|ZIM|20251128|12:59:06|S|146|20.425000||
B|ZM|20251128|12:59:06|S|2|85.100000||
B|ZM|20251128|12:59:06|S|8|85.100000||
B|ZM|20251128|12:59:06|S|100|85.080000||
B|ZTO|20251128|12:59:06|S|3|20.660000||
B|ZTO|20251128|12:59:06|S|232|20.660000||
B|BE|20251128|12:59:07|S|100|108.970000||
B|BWXT|20251128|12:59:07|S|100|179.290000||
B|FSLR|20251128|12:59:07|S|10|273.450000||
B|GGAL|20251128|12:59:07|S|90|53.520000||
B|GGAL|20251128|12:59:07|S|100|53.510000||
B|GGAL|20251128|12:59:07|S|100|53.520000||
B|GGAL|20251128|12:59:07|S|190|53.530000||
B|GLD|20251128|12:59:07|S|40|387.870000||
B|MDLZ|20251128|12:59:07|S|1|57.595000||
B|ORKA|20251128|12:59:07|S|10|30.120000||
B|QQQI|20251128|12:59:07|S|5|54.398000||
B|SCHD|20251128|12:59:07|S|1|27.635000||
B|SOXL|20251128|12:59:07|S|600|41.120000||
B|CRGO|20251128|12:59:08|S|100|3.098900||
B|ICLR|20251128|12:59:08|S|20|185.150000||
B|IOBT|20251128|12:59:08|S|2|0.718900||
B|MH|20251128|12:59:08|S|100|17.560000||
B|NVDA|20251128|12:59:08|S|50|176.737900||
B|PLRZ|20251128|12:59:08|S|100|3.240000||
B|WDC|20251128|12:59:08|S|3|163.535000||
B|AMAT|20251128|12:59:09|S|4|251.890000||
B|AMAT|20251128|12:59:09|S|200|251.890000||
B|AMZE|20251128|12:59:09|S|100|0.471900||
B|ARKK|20251128|12:59:09|S|1000|79.665000||
B|CRDO|20251128|12:59:09|S|30|177.530700||
B|ETHU|20251128|12:59:09|S|115|60.690000||
B|GGAL|20251128|12:59:09|S|20|53.520000||
B|GGAL|20251128|12:59:09|S|100|53.540000||
B|GGAL|20251128|12:59:09|S|120|53.540000||
B|INTC|20251128|12:59:09|S|600|40.520000||
B|IWO|20251128|12:59:09|S|40|328.370000||
B|MUR|20251128|12:59:09|S|69|32.056500||
B|TMC|20251128|12:59:09|S|4000|6.964600||
B|ZIM|20251128|12:59:09|S|44|20.425000||
B|ZIM|20251128|12:59:09|S|100|20.425000||
B|BIL|20251128|12:59:10|S|5|91.720000||
B|BITF|20251128|12:59:10|S|50|3.495000||
B|GGAL|20251128|12:59:10|S|4|53.570000||
B|INTC|20251128|12:59:10|S|600|40.530000||
B|LAC|20251128|12:59:10|S|794|5.615000||
B|PLTU|20251128|12:59:10|S|100|80.610000||
B|SOXL|20251128|12:59:10|S|400|41.125000||
B|TSN|20251128|12:59:10|S|251|58.120000||
B|ZIM|20251128|12:59:10|S|100|20.425000||
B|ZIM|20251128|12:59:10|S|100|20.425000||
B|ZIM|20251128|12:59:10|S|123|20.425000||
B|ZM|20251128|12:59:10|S|10|85.080000||
B|CCJ|20251128|12:59:11|S|70|88.590000||
B|GGAL|20251128|12:59:11|S|100|53.570000||
B|NVDA|20251128|12:59:11|S|2|176.749300||
B|NVDA|20251128|12:59:11|S|50|176.749300||
B|QQQ|20251128|12:59:11|S|6|619.080000||
B|REMX|20251128|12:59:11|S|3|74.745000||
B|WHR|20251128|12:59:11|S|100|77.450000||
B|ZM|20251128|12:59:11|S|20|85.060000||
B|ZTO|20251128|12:59:11|S|3|20.660000||
B|ABVE|20251128|12:59:12|S|56|2.999200||
B|BITF|20251128|12:59:12|S|250|3.495000||
B|FSLR|20251128|12:59:12|S|10|273.440000||
B|FTSM|20251128|12:59:12|S|100|59.905000||
B|GOOGL|20251128|12:59:12|S|100|320.068800||
B|META|20251128|12:59:12|S|26|647.995000||
B|PDBC|20251128|12:59:12|S|989|13.749600||
B|PLTR|20251128|12:59:12|S|1|168.285000||
B|TQQQ|20251128|12:59:12|S|100|54.575000||
B|TQQQ|20251128|12:59:12|S|242|54.565000||
B|VIRT|20251128|12:59:12|S|100|35.765000||
B|WRB|20251128|12:59:12|S|50|77.690000||
B|ZIM|20251128|12:59:12|S|2|20.425000||
B|ZIM|20251128|12:59:12|S|94|20.425000||
B|ZIM|20251128|12:59:12|S|100|20.425000||
B|ZIM|20251128|12:59:12|S|100|20.425000||
B|AG|20251128|12:59:13|S|800|15.245000||
B|AMZN|20251128|12:59:13|S|100|233.200000||
B|ANET|20251128|12:59:13|S|5|130.710000||
B|ANET|20251128|12:59:13|S|150|130.720000||
B|EQH|20251128|12:59:13|S|100|46.700000||
B|HYMC|20251128|12:59:13|S|157|11.715000||
B|KO|20251128|12:59:13|S|5|73.105000||
B|LEN|20251128|12:59:13|S|60|131.400000||
B|LITE|20251128|12:59:13|S|3|325.390000||
B|NVA|20251128|12:59:13|S|94|9.610000||
B|RIOT|20251128|12:59:13|S|200|16.127100||
B|WHR|20251128|12:59:13|S|43|77.460000||
B|ZM|20251128|12:59:13|S|10|85.060000||
B|AGX|20251128|12:59:14|S|4|396.540000||
B|CNP|20251128|12:59:14|S|10|40.040700||
B|COHR|20251128|12:59:14|S|11|165.000000||
B|DNUT|20251128|12:59:14|S|700|4.178000||
B|FSLR|20251128|12:59:14|S|3|273.290000||
B|GDX|20251128|12:59:14|S|15|83.265000||
B|GEV|20251128|12:59:14|S|6|599.240000||
B|INTC|20251128|12:59:14|S|600|40.530000||
B|METU|20251128|12:59:14|S|8|31.625000||
B|POST|20251128|12:59:14|S|100|104.200000||
B|QSI|20251128|12:59:14|S|100|1.400000||
B|SMX|20251128|12:59:14|S|100|58.850000||
B|WELL|20251128|12:59:14|S|15|208.740000||
B|ZIM|20251128|12:59:14|S|60|20.425000||
B|ZM|20251128|12:59:14|S|1|85.070000||
B|ZM|20251128|12:59:14|S|27|85.070000||
B|FBRTpE|20251128|12:59:15|S|100|21.210000||
B|OTF|20251128|12:59:15|S|300|13.905000||
B|PAGS|20251128|12:59:15|S|5|10.460000||
B|RGTI|20251128|12:59:15|S|30|25.577300||
B|SMX|20251128|12:59:15|S|200|58.860000||
B|TEAM|20251128|12:59:15|S|100|149.660000||
B|VIST|20251128|12:59:15|S|3|49.120000||
B|VIST|20251128|12:59:15|S|4|49.120000||
B|ZIM|20251128|12:59:15|S|100|20.425000||
B|FIVE|20251128|12:59:16|S|40|165.200000||
B|GOOG|20251128|12:59:16|S|1|320.009100||
B|JNUG|20251128|12:59:16|S|25|185.800000||
B|NBIS|20251128|12:59:16|S|500|95.080000||
B|RGTI|20251128|12:59:16|S|10|25.579300||
B|RGTI|20251128|12:59:16|S|14|25.579300||
B|RGTI|20251128|12:59:16|S|15|25.580000||
B|RICK|20251128|12:59:16|S|1|24.490000||
B|VIST|20251128|12:59:16|S|7|49.120000||
B|AMD|20251128|12:59:17|S|100|217.201200||
B|BULL|20251128|12:59:17|S|2|9.337300||
B|DDOG|20251128|12:59:17|S|51|160.070000||
B|FERG|20251128|12:59:17|S|31|252.010000||
B|GFS|20251128|12:59:17|S|102|35.845000||
B|GOOG|20251128|12:59:17|S|25|320.003100||
B|MBB|20251128|12:59:17|S|1|95.813000||
B|ZIM|20251128|12:59:17|S|127|20.425000||
B|ZIM|20251128|12:59:17|S|170|20.425000||
B|CIFR|20251128|12:59:18|S|300|20.365000||
B|CNP|20251128|12:59:18|S|5|40.032800||
B|NTR|20251128|12:59:18|S|8|58.175000||
B|OMDA|20251128|12:59:18|S|182|18.740000||
B|VIST|20251128|12:59:18|S|2|49.120000||
B|ZM|20251128|12:59:18|S|37|85.080000||
B|ZM|20251128|12:59:18|S|63|85.080000||
B|ZTO|20251128|12:59:18|S|3|20.660000||
B|ZTO|20251128|12:59:18|S|125|20.660000||
B|GGAL|20251128|12:59:19|S|34|53.600000||
B|IBRX|20251128|12:59:19|S|600|2.355000||
B|LOMA|20251128|12:59:19|S|147|12.460000||
B|META|20251128|12:59:19|S|10|647.868400||
B|REMX|20251128|12:59:19|S|5|74.710000||
B|SOFI|20251128|12:59:19|S|200|29.730700||
B|TQQQ|20251128|12:59:19|S|100|54.560700||
B|VOO|20251128|12:59:19|S|50|628.388600||
B|ZM|20251128|12:59:19|S|10|85.060000||
B|AGRO|20251128|12:59:20|S|10|8.120700||
B|ASM|20251128|12:59:20|S|272|5.605000||
B|BTDR|20251128|12:59:20|S|100|13.380000||
B|CHR|20251128|12:59:20|S|1|0.041700||
B|GOF|20251128|12:59:20|S|14|12.415000||
B|MA|20251128|12:59:20|S|5|550.130000||
B|OKLO|20251128|12:59:20|S|10|91.740000||
B|OKLO|20251128|12:59:20|S|50|91.740000||
B|POST|20251128|12:59:20|S|100|104.190000||
B|SOFI|20251128|12:59:20|S|35|29.735000||
B|SPXL|20251128|12:59:20|S|49|222.700000||
B|SVXY|20251128|12:59:20|S|3|50.479300||
B|TERN|20251128|12:59:20|S|400|28.140000||
B|VIXY|20251128|12:59:20|S|50|31.125000||
B|ZIM|20251128|12:59:20|S|100|20.425000||
B|ZIM|20251128|12:59:20|S|100|20.425000||
B|ZTO|20251128|12:59:20|S|2|20.660000||
B|ANET|20251128|12:59:21|S|50|130.720000||
B|AVGX|20251128|12:59:21|S|200|66.845000||
B|GOOGL|20251128|12:59:21|S|58|320.020000||
B|NCA|20251128|12:59:21|S|20|9.120000||
B|PLTR|20251128|12:59:21|S|3|168.350000||
B|SLV|20251128|12:59:21|S|80|51.250000||
B|SPXL|20251128|12:59:21|S|22|222.710000||
B|SSO|20251128|12:59:21|S|39|58.269300||
B|SSO|20251128|12:59:21|S|215|58.265000||
B|TQQQ|20251128|12:59:21|S|237|54.555000||
B|TSLL|20251128|12:59:21|S|100|18.509300||
B|UVXY|20251128|12:59:21|S|100|47.940000||
B|ZIM|20251128|12:59:21|S|100|20.435000||
B|ZIM|20251128|12:59:21|S|100|20.435000||
B|ZIM|20251128|12:59:21|S|200|20.435000||
B|ZM|20251128|12:59:21|S|10|85.055000||
B|AMD|20251128|12:59:22|S|1|217.233000||
B|ARWR|20251128|12:59:22|S|215|52.735000||
B|CMC|20251128|12:59:22|S|300|63.790000||
B|EEM|20251128|12:59:22|S|152|54.350000||
B|NOBL|20251128|12:59:22|S|15|105.215000||
B|PLTR|20251128|12:59:22|S|13|168.360000||
B|SETH|20251128|12:59:22|S|300|42.460000||
B|TQQQ|20251128|12:59:22|S|210|54.565000||
B|UNG|20251128|12:59:22|S|50|14.730000||
B|COIN|20251128|12:59:23|S|40|273.040000||
B|CRK|20251128|12:59:23|S|10|26.815000||
B|GDXJ|20251128|12:59:23|S|100|109.120000||
B|MUU|20251128|12:59:23|S|327|75.126000||
B|NAAS|20251128|12:59:23|S|100|3.600000||
B|NVDA|20251128|12:59:23|S|25|176.745300||
B|NVDA|20251128|12:59:23|S|200|176.745000||
B|QQQ|20251128|12:59:23|S|50|619.070900||
B|RGTI|20251128|12:59:23|S|25|25.555000||
B|SOXL|20251128|12:59:23|S|400|41.125000||
B|UNG|20251128|12:59:23|S|1100|14.730000||
B|VIXY|20251128|12:59:23|S|50|31.115000||
B|VWO|20251128|12:59:23|S|1|54.310000||
B|ZIM|20251128|12:59:23|S|60|20.435000||
B|ZIM|20251128|12:59:23|S|100|20.435000||
B|ZIM|20251128|12:59:23|S|100|20.435000||
B|ZM|20251128|12:59:23|S|100|85.050000||
B|AAPL|20251128|12:59:24|S|200|278.957100||
B|ANET|20251128|12:59:24|S|100|130.730000||
B|APLD|20251128|12:59:24|S|50|27.095000||
B|AVGO|20251128|12:59:24|S|100|402.531700||
B|FBTC|20251128|12:59:24|S|2|79.110000||
B|GLDM|20251128|12:59:24|S|11|83.455000||
B|KHC|20251128|12:59:24|S|93|25.519400||
B|PYPL|20251128|12:59:24|S|100|62.725000||
B|RXI|20251128|12:59:24|S|50|205.410000||
B|SPY|20251128|12:59:24|S|100|683.392500||
B|UPXI|20251128|12:59:24|S|400|2.785000||
B|VIST|20251128|12:59:24|S|8|49.120000||
B|VOO|20251128|12:59:24|S|2|628.401700||
B|ZIM|20251128|12:59:24|S|98|20.435000||
B|ZM|20251128|12:59:24|S|4|85.045000||
B|ZM|20251128|12:59:24|S|7|85.045000||
B|ZM|20251128|12:59:24|S|15|85.045000||
B|ZM|20251128|12:59:24|S|52|85.045000||
B|ZM|20251128|12:59:24|S|78|85.045000||
B|BITF|20251128|12:59:25|S|671|3.495000||
B|BULL|20251128|12:59:25|S|45|9.339300||
B|CVNA|20251128|12:59:25|S|5|374.078800||
B|EVMN|20251128|12:59:25|S|74|20.675000||
B|EVMN|20251128|12:59:25|S|74|20.675000||
B|GGAL|20251128|12:59:25|S|1|53.560000||
B|MU|20251128|12:59:25|S|100|236.220000||
B|OVID|20251128|12:59:25|S|1028|1.785000||
B|PSLV|20251128|12:59:25|S|100|18.637900||
B|SLV|20251128|12:59:25|S|70|51.240000||
B|SPY|20251128|12:59:25|S|1|683.395000||
B|ZTO|20251128|12:59:25|S|3|20.660000||
B|ALB|20251128|12:59:26|S|1|130.050000||
B|AMGN|20251128|12:59:26|S|3|345.470000||
B|BCAB|20251128|12:59:26|S|1|0.904200||
B|COIN|20251128|12:59:26|S|2|273.003200||
B|CRCL|20251128|12:59:26|S|17|79.911200||
B|GGAL|20251128|12:59:26|S|39|53.560000||
B|HUM|20251128|12:59:26|S|5|245.772800||
B|POST|20251128|12:59:26|S|95|104.180000||
B|RGTI|20251128|12:59:26|S|10|25.546300||
B|ROKU|20251128|12:59:26|S|16|96.910000||
B|TMDX|20251128|12:59:26|S|58|146.330000||
B|ZIM|20251128|12:59:26|S|3|20.430000||
B|ZIM|20251128|12:59:26|S|13|20.435000||
B|ZIM|20251128|12:59:26|S|19|20.430000||
B|ZIM|20251128|12:59:26|S|42|20.435000||
B|ZM|20251128|12:59:26|S|8|85.040000||
B|ZM|20251128|12:59:26|S|42|85.040000||
B|BL|20251128|12:59:27|S|100|57.100000||
B|CEG|20251128|12:59:27|S|6|364.380000||
B|CLS|20251128|12:59:27|S|20|344.400000||
B|GDXU|20251128|12:59:27|S|5|224.070000||
B|IGI|20251128|12:59:27|S|10|16.550000||
B|IGI|20251128|12:59:27|S|20|16.550000||
B|LITE|20251128|12:59:27|S|47|324.970000||
B|LITE|20251128|12:59:27|S|53|324.970000||
B|LOMA|20251128|12:59:27|S|3|12.460000||
B|PLTR|20251128|12:59:27|S|50|168.400000||
B|QQQ|20251128|12:59:27|S|400|619.090000||
B|UNG|20251128|12:59:27|S|200|14.745000||
B|ZM|20251128|12:59:27|S|10|85.030000||
B|ZM|20251128|12:59:27|S|10|85.030000||
B|ALB|20251128|12:59:28|S|10|130.060000||
B|APH|20251128|12:59:28|S|40|140.820000||
B|APH|20251128|12:59:28|S|1400|140.800000||
B|CVS|20251128|12:59:28|S|1|80.358000||
B|EXK|20251128|12:59:28|S|100|9.940000||
B|LOMA|20251128|12:59:28|S|97|12.450000||
B|QQQ|20251128|12:59:28|S|3|619.045000||
B|SE|20251128|12:59:28|S|1|139.021200||
B|TSLA|20251128|12:59:28|S|14|430.125000||
B|V|20251128|12:59:28|S|2|334.169300||
B|ZIM|20251128|12:59:28|S|4|20.435000||
B|ZIM|20251128|12:59:28|S|37|20.425000||
B|AMZN|20251128|12:59:29|S|47|233.135000||
B|ANET|20251128|12:59:29|S|71|130.710000||
B|COOK|20251128|12:59:29|S|5|0.922400||
B|ECG|20251128|12:59:29|S|32|92.030000||
B|ET|20251128|12:59:29|S|1|16.707300||
B|GDXJ|20251128|12:59:29|S|1|109.120000||
B|INTC|20251128|12:59:29|S|100|40.515000||
B|PEN|20251128|12:59:29|S|80|293.120000||
B|RGTI|20251128|12:59:29|S|150|25.545000||
B|RLMD|20251128|12:59:29|S|50|4.510000||
B|SMCI|20251128|12:59:29|S|2000|33.810000||
B|URI|20251128|12:59:29|S|14|814.549000||
B|URI|20251128|12:59:29|S|40|814.800000||
B|ZIM|20251128|12:59:29|S|1|20.425000||
B|ZIM|20251128|12:59:29|S|1|20.425000||
B|ZM|20251128|12:59:29|S|100|85.035000||
B|BITF|20251128|12:59:30|S|14|3.485000||
B|BRK/B|20251128|12:59:30|S|1|514.040000||
B|CAT|20251128|12:59:30|S|1|576.026300||
B|CVNA|20251128|12:59:30|S|92|374.060000||
B|ETHA|20251128|12:59:30|S|43|22.950000||
B|GM|20251128|12:59:30|S|1|73.459300||
B|JPM|20251128|12:59:30|S|4|313.048800||
B|MSTR|20251128|12:59:30|S|31|177.390000||
B|NVDA|20251128|12:59:30|S|13|176.700000||
B|NVDA|20251128|12:59:30|S|18|176.699100||
B|PG|20251128|12:59:30|S|1|148.099300||
B|SBUX|20251128|12:59:30|S|1|87.105000||
B|SMCI|20251128|12:59:30|S|100|33.840000||
B|SMCI|20251128|12:59:30|S|2000|33.810000||
B|SMCI|20251128|12:59:30|S|2000|33.840000||
B|SMCI|20251128|12:59:30|S|2800|33.810000||
B|UNG|20251128|12:59:30|S|400|14.740000||
B|URNM|20251128|12:59:30|S|70|55.420000||
B|V|20251128|12:59:30|S|3|334.129100||
B|VZ|20251128|12:59:30|S|1|41.115000||
B|Z|20251128|12:59:30|S|18|74.415000||
B|ZIM|20251128|12:59:30|S|10|20.425000||
B|ZM|20251128|12:59:30|S|7|85.030000||
B|ZM|20251128|12:59:30|S|100|85.030000||
B|AAL|20251128|12:59:31|S|4|14.035000||
B|BMY|20251128|12:59:31|S|1|49.250000||
B|BSX|20251128|12:59:31|S|1|101.695000||
B|CMCSA|20251128|12:59:31|S|3|26.705000||
B|CSGP|20251128|12:59:31|S|1|68.805000||
B|EEM|20251128|12:59:31|S|10|54.350000||
B|FLUT|20251128|12:59:31|S|35|208.760000||
B|FXI|20251128|12:59:31|S|2|39.540000||
B|GGAL|20251128|12:59:31|S|79|53.550000||
B|HYG|20251128|12:59:31|S|1|80.990000||
B|OVID|20251128|12:59:31|S|100|1.785000||
B|PAGP|20251128|12:59:31|S|100|18.565000||
B|PAGP|20251128|12:59:31|S|100|18.565000||
B|PEP|20251128|12:59:31|S|1|148.695000||
B|SE|20251128|12:59:31|S|1|139.020000||
B|SNDK|20251128|12:59:31|S|10|223.293500||
B|UBER|20251128|12:59:31|S|4|87.599300||
B|URA|20251128|12:59:31|S|223|45.255000||
B|ZM|20251128|12:59:31|S|100|85.000000||
B|AMD|20251128|12:59:32|S|500|217.245000||
B|ARKK|20251128|12:59:32|S|300|79.640000||
B|BBBY|20251128|12:59:32|S|350|5.995000||
B|CIFR|20251128|12:59:32|S|10|20.335000||
B|CL|20251128|12:59:32|S|1|80.369300||
B|CNC|20251128|12:59:32|S|96|39.365000||
B|DRI|20251128|12:59:32|S|11|179.470000||
B|EWG|20251128|12:59:32|S|100|40.895000||
B|EXP|20251128|12:59:32|S|5|224.080000||
B|F|20251128|12:59:32|S|1|13.265000||
B|FUTU|20251128|12:59:32|S|7|169.744200||
B|GLW|20251128|12:59:32|S|1|84.249100||
B|JBL|20251128|12:59:32|S|4|210.730000||
B|KLAC|20251128|12:59:32|S|1|1174.241000||
B|KLAC|20251128|12:59:32|S|1|1174.250000||
B|MP|20251128|12:59:32|S|10|61.958200||
B|OKLL|20251128|12:59:32|S|100|30.878700||
B|SMH|20251128|12:59:32|S|20|352.120000||
B|SMH|20251128|12:59:32|S|80|352.140000||
B|ZIM|20251128|12:59:32|S|2|20.420000||
B|ZIM|20251128|12:59:32|S|3|20.420000||
B|ZIM|20251128|12:59:32|S|3|20.420000||
B|ZIM|20251128|12:59:32|S|3|20.420000||
B|ZIM|20251128|12:59:32|S|23|20.420000||
B|ZM|20251128|12:59:32|S|4|85.010000||
B|AMAT|20251128|12:59:33|S|150|252.030000||
B|AVGO|20251128|12:59:33|S|100|402.465000||
B|BLNE|20251128|12:59:33|S|500|2.050000||
B|COIN|20251128|12:59:33|S|40|273.080000||
B|CRWD|20251128|12:59:33|S|4|509.270000||
B|DVY|20251128|12:59:33|S|4|143.610000||
B|GGLL|20251128|12:59:33|S|10|105.770000||
B|HON|20251128|12:59:33|S|1|192.180000||
B|KKR|20251128|12:59:33|S|8|122.087300||
B|LITE|20251128|12:59:33|S|100|325.050000||
B|LITE|20251128|12:59:33|S|167|325.115000||
B|LOMA|20251128|12:59:33|S|2|12.460000||
B|SOXS|20251128|12:59:33|S|1449|3.445000||
B|ZM|20251128|12:59:33|S|22|85.010000||
B|ZM|20251128|12:59:33|S|100|85.010000||
B|ZTO|20251128|12:59:33|S|1|20.670000||
B|ZTO|20251128|12:59:33|S|21|20.670000||
B|ZTO|20251128|12:59:33|S|23|20.670000||
B|ZTO|20251128|12:59:33|S|53|20.670000||
B|AAPL|20251128|12:59:34|S|10|278.909300||
B|CG|20251128|12:59:34|S|100|54.545000||
B|CLF|20251128|12:59:34|S|500|13.045000||
B|COIN|20251128|12:59:34|S|80|273.160000||
B|GOOGL|20251128|12:59:34|S|100|320.060900||
B|MU|20251128|12:59:34|S|33|236.360000||
B|RGTI|20251128|12:59:34|S|13|25.555000||
B|SIG|20251128|12:59:34|S|50|100.010000||
B|SOXS|20251128|12:59:34|S|1|3.445000||
B|TPR|20251128|12:59:34|S|36|109.315000||
B|ZIM|20251128|12:59:34|S|3|20.420000||
B|CRCL|20251128|12:59:35|S|1|79.938800||
B|EDN|20251128|12:59:35|S|66|34.630000||
B|LMT|20251128|12:59:35|S|1|457.420000||
B|OVID|20251128|12:59:35|S|628|1.785000||
B|SILJ|20251128|12:59:35|S|436|26.089500||
B|SLV|20251128|12:59:35|S|300|51.225000||
B|SLV|20251128|12:59:35|S|300|51.225000||
B|SLV|20251128|12:59:35|S|400|51.230000||
B|SLV|20251128|12:59:35|S|400|51.230000||
B|SLV|20251128|12:59:35|S|500|51.230000||
B|SMX|20251128|12:59:35|S|1|62.450000||
B|SYF|20251128|12:59:35|S|55|77.315000||
B|TSLA|20251128|12:59:35|S|25|430.190000||
B|ZIM|20251128|12:59:35|S|1|20.425000||
B|ZM|20251128|12:59:35|S|3|85.025000||
B|ZM|20251128|12:59:35|S|5|85.025000||
B|ZS|20251128|12:59:35|S|80|251.275000||
B|BOIL|20251128|12:59:36|S|200|35.625000||
B|BTDR|20251128|12:59:36|S|194|13.390000||
B|COPX|20251128|12:59:36|S|1|64.286000||
B|DG|20251128|12:59:36|S|25|109.495000||
B|ETSY|20251128|12:59:36|S|10|54.305000||
B|PAGP|20251128|12:59:36|S|100|18.550000||
B|PAGP|20251128|12:59:36|S|200|18.550000||
B|PLTR|20251128|12:59:36|S|25|168.390000||
B|QQQ|20251128|12:59:36|S|440|619.030000||
B|VIST|20251128|12:59:36|S|4|49.100000||
B|WYFI|20251128|12:59:36|S|100|21.480000||
B|ZIM|20251128|12:59:36|S|1|20.425000||
B|ZIM|20251128|12:59:36|S|10|20.425000||
B|ZTO|20251128|12:59:36|S|4|20.670000||
B|AAPL|20251128|12:59:37|S|100|278.860000||
B|AMAT|20251128|12:59:37|S|47|252.130000||
B|AMAT|20251128|12:59:37|S|100|252.132400||
B|EZU|20251128|12:59:37|S|20|62.715000||
B|FTNT|20251128|12:59:37|S|25|81.150000||
B|PAGP|20251128|12:59:37|S|200|18.550000||
B|PFE|20251128|12:59:37|S|50|25.745000||
B|PLTR|20251128|12:59:37|S|15|168.409100||
B|RDW|20251128|12:59:37|S|2100|5.530000||
B|SES|20251128|12:59:37|S|100|1.985000||
B|YPF|20251128|12:59:37|S|100|36.870000||
B|ZIM|20251128|12:59:37|S|1|20.420000||
B|ZIM|20251128|12:59:37|S|1|20.420000||
B|ZIM|20251128|12:59:37|S|3|20.420000||
B|ZIM|20251128|12:59:37|S|3|20.420000||
B|AGQ|20251128|12:59:38|S|160|107.225000||
B|AMD|20251128|12:59:38|S|50|217.225000||
B|DKS|20251128|12:59:38|S|100|206.510000||
B|DKS|20251128|12:59:38|S|100|206.560000||
B|NBIS|20251128|12:59:38|S|10|94.985000||
B|PLTR|20251128|12:59:38|S|200|168.409600||
B|UNH|20251128|12:59:38|S|80|329.990000||
B|WFC|20251128|12:59:38|S|1|85.755000||
B|ZTO|20251128|12:59:38|S|2|20.670000||
B|AMD|20251128|12:59:39|S|51|217.225000||
B|ASPI|20251128|12:59:39|S|1000|6.225000||
B|FBYD|20251128|12:59:39|S|100|20.950000||
B|GGAL|20251128|12:59:39|S|10|53.550000||
B|QQQ|20251128|12:59:39|S|480|619.060000||
B|QUBT|20251128|12:59:39|S|126|11.710000||
B|WMT|20251128|12:59:39|S|200|110.595000||
B|ZIM|20251128|12:59:39|S|1|20.420000||
B|ZM|20251128|12:59:39|S|2|85.005000||
B|ZM|20251128|12:59:39|S|5|85.005000||
B|ZTO|20251128|12:59:39|S|2|20.665000||
B|ZTO|20251128|12:59:39|S|100|20.660000||
B|ZTO|20251128|12:59:39|S|200|20.675000||
B|BE|20251128|12:59:40|S|2|108.970000||
B|GUTS|20251128|12:59:40|S|300|1.565000||
B|INTC|20251128|12:59:40|S|188|40.576700||
B|META|20251128|12:59:40|S|1|647.940000||
B|NPV|20251128|12:59:40|S|40|11.340000||
B|RIOT|20251128|12:59:40|S|610|16.126400||
B|SLV|20251128|12:59:40|S|500|51.240000||
B|SMX|20251128|12:59:40|S|100|61.940000||
B|SMX|20251128|12:59:40|S|100|61.950000||
B|SMX|20251128|12:59:40|S|100|61.960000||
B|TQQQ|20251128|12:59:40|S|10|54.538100||
B|UVXY|20251128|12:59:40|S|100|47.950000||
B|VSS|20251128|12:59:40|S|100|143.690000||
B|YINN|20251128|12:59:40|S|106|46.095000||
B|Z|20251128|12:59:40|S|100|74.400000||
B|Z|20251128|12:59:40|S|100|74.420000||
B|ZM|20251128|12:59:40|S|5|85.005000||
B|ZTO|20251128|12:59:40|S|100|20.660000||
B|AAPL|20251128|12:59:41|S|77|278.740000||
B|ANET|20251128|12:59:41|S|247|130.600000||
B|COPJ|20251128|12:59:41|S|30|38.620000||
B|GLDM|20251128|12:59:41|S|22|83.455000||
B|NVDL|20251128|12:59:41|S|5|80.440000||
B|QQQ|20251128|12:59:41|S|100|618.984700||
B|SLV|20251128|12:59:41|S|200|51.240000||
B|SLV|20251128|12:59:41|S|400|51.235000||
B|SLV|20251128|12:59:41|S|500|51.240000||
B|SMX|20251128|12:59:41|S|100|61.990000||
B|SOFI|20251128|12:59:41|S|25|29.730000||
B|ZM|20251128|12:59:41|S|5|85.015000||
B|ZM|20251128|12:59:41|S|79|85.020000||
B|ZM|20251128|12:59:41|S|100|85.020000||
B|APH|20251128|12:59:42|S|41|140.780000||
B|BE|20251128|12:59:42|S|100|108.935000||
B|CRESY|20251128|12:59:42|S|37|11.801500||
B|FLUX|20251128|12:59:42|S|600|1.650000||
B|IREN|20251128|12:59:42|S|10|47.825000||
B|LITE|20251128|12:59:42|S|5|324.990000||
B|LLY|20251128|12:59:42|S|1|1076.071000||
B|QQQ|20251128|12:59:42|S|180|619.050000||
B|SOFI|20251128|12:59:42|S|250|29.730000||
B|WHR|20251128|12:59:42|S|100|77.300000||
B|XXRP|20251128|12:59:42|S|120|15.085000||
B|ZIM|20251128|12:59:42|S|21|20.410000||
B|ZIM|20251128|12:59:42|S|100|20.410000||
B|ZTO|20251128|12:59:42|S|100|20.660000||
B|APLD|20251128|12:59:43|S|82|27.080000||
B|ASML|20251128|12:59:43|S|3|1059.974200||
B|CHYM|20251128|12:59:43|S|20|21.129300||
B|EWG|20251128|12:59:43|S|100|40.880000||
B|GGAL|20251128|12:59:43|S|1|53.580000||
B|GOOG|20251128|12:59:43|S|100|320.038400||
B|HIMS|20251128|12:59:43|S|50|39.799500||
B|KSPI|20251128|12:59:43|S|100|77.350000||
B|QQQ|20251128|12:59:43|S|200|619.060800||
B|SMX|20251128|12:59:43|S|100|61.950000||
B|SPYM|20251128|12:59:43|S|1|80.379300||
B|UVXY|20251128|12:59:43|S|300|47.940000||
B|VRT|20251128|12:59:43|S|5|179.387800||
B|VRT|20251128|12:59:43|S|25|179.365000||
B|WEAT|20251128|12:59:43|S|800|20.830000||
B|ZM|20251128|12:59:43|S|1|85.005000||
B|ZM|20251128|12:59:43|S|2|85.005000||
B|ZM|20251128|12:59:43|S|4|85.005000||
B|ZM|20251128|12:59:43|S|6|85.000000||
B|AMAT|20251128|12:59:44|S|100|252.084000||
B|ANET|20251128|12:59:44|S|60|130.540000||
B|ANET|20251128|12:59:44|S|100|130.550000||
B|AVGO|20251128|12:59:44|S|100|402.675000||
B|HON|20251128|12:59:44|S|1|192.111300||
B|SVXY|20251128|12:59:44|S|10|50.470900||
B|TQQQ|20251128|12:59:44|S|18|54.555000||
B|TQQQ|20251128|12:59:44|S|30|54.555000||
B|TQQQ|20251128|12:59:44|S|141|54.555000||
B|TQQQ|20251128|12:59:44|S|300|54.555000||
B|TQQQ|20251128|12:59:44|S|300|54.559100||
B|ZM|20251128|12:59:44|S|1|85.005000||
B|ZM|20251128|12:59:44|S|1|85.005000||
B|ZM|20251128|12:59:44|S|2|85.005000||
B|ZM|20251128|12:59:44|S|2|85.005000||
B|DELL|20251128|12:59:45|S|200|133.170000||
B|JOF|20251128|12:59:45|S|60|10.770000||
B|LOT|20251128|12:59:45|S|100|1.350000||
B|LOT|20251128|12:59:45|S|604|1.350000||
B|META|20251128|12:59:45|S|1|647.950000||
B|PLTR|20251128|12:59:45|S|100|168.475000||
B|QQQ|20251128|12:59:45|S|380|619.040000||
B|SLV|20251128|12:59:45|S|100|51.230000||
B|Z|20251128|12:59:45|S|100|74.340000||
B|ZIM|20251128|12:59:45|S|1|20.405000||
B|ZIM|20251128|12:59:45|S|1|20.405000||
B|ZIM|20251128|12:59:45|S|5|20.405000||
B|ZM|20251128|12:59:45|S|2|84.995000||
B|ZM|20251128|12:59:45|S|2|85.000000||
B|ASTS|20251128|12:59:46|S|8|56.230700||
B|BBIO|20251128|12:59:46|S|50|72.030000||
B|BUG|20251128|12:59:46|S|2|31.455000||
B|MSTR|20251128|12:59:46|S|100|177.290000||
B|PLD|20251128|12:59:46|S|24|128.565000||
B|PLTR|20251128|12:59:46|S|1|168.480000||
B|PSLV|20251128|12:59:46|S|1000|18.636500||
B|TTWO|20251128|12:59:46|S|24|246.080000||
B|UVXY|20251128|12:59:46|S|300|47.950000||
B|ZIM|20251128|12:59:46|S|21|20.400000||
B|ZIM|20251128|12:59:46|S|100|20.400000||
B|ZM|20251128|12:59:46|S|100|85.000000||
B|ZTS|20251128|12:59:46|S|100|128.240000||
B|BMNU|20251128|12:59:47|S|400|8.140000||
B|BOXX|20251128|12:59:47|S|400|114.600000||
B|FSLR|20251128|12:59:47|S|5|272.984600||
B|SNPS|20251128|12:59:47|S|17|418.090000||
B|TSLA|20251128|12:59:47|S|50|430.210000||
B|ZM|20251128|12:59:47|S|1|84.980000||
B|ZM|20251128|12:59:47|S|2|84.990000||
B|ZM|20251128|12:59:47|S|4|84.980000||
B|ZM|20251128|12:59:47|S|6|84.995000||
B|EWG|20251128|12:59:48|S|100|40.885000||
B|KMB|20251128|12:59:48|S|2|109.099500||
B|NMM|20251128|12:59:48|S|24|54.470000||
B|NMM|20251128|12:59:48|S|24|54.470000||
B|PLTU|20251128|12:59:48|S|4|80.740000||
B|SIL|20251128|12:59:48|S|905|77.650000||
B|SLV|20251128|12:59:48|S|100|51.210000||
B|SMR|20251128|12:59:48|S|400|19.980000||
B|TEM|20251128|12:59:48|S|400|77.950000||
B|VWO|20251128|12:59:48|S|20|54.320000||
B|XBI|20251128|12:59:48|S|1500|123.182500||
B|ZTO|20251128|12:59:48|S|97|20.660000||
B|AFL|20251128|12:59:49|S|100|110.320000||
B|ANET|20251128|12:59:49|S|80|130.530000||
B|ICFI|20251128|12:59:49|S|74|78.010000||
B|LITE|20251128|12:59:49|S|1|324.760500||
B|LITE|20251128|12:59:49|S|100|324.480000||
B|NVDA|20251128|12:59:49|S|100|176.790000||
B|VREX|20251128|12:59:49|S|100|11.565000||
B|ZM|20251128|12:59:49|S|2|84.975000||
B|ZM|20251128|12:59:49|S|100|84.990000||
B|ZTO|20251128|12:59:49|S|64|20.660000||
B|ZTO|20251128|12:59:49|S|100|20.660000||
B|ZTO|20251128|12:59:49|S|300|20.660000||
B|ZTS|20251128|12:59:49|S|100|128.220000||
B|AAPL|20251128|12:59:50|S|50|278.683100||
B|AMD|20251128|12:59:50|S|151|217.305000||
B|AMD|20251128|12:59:50|S|300|217.305000||
B|AMSF|20251128|12:59:50|S|100|40.760000||
B|ANET|20251128|12:59:50|S|85|130.610000||
B|ARM|20251128|12:59:50|S|15|135.530000||
B|ARM|20251128|12:59:50|S|200|135.530000||
B|BETA|20251128|12:59:50|S|66|27.450000||
B|CB|20251128|12:59:50|S|26|296.140000||
B|CRGO|20251128|12:59:50|S|100|3.079700||
B|EWT|20251128|12:59:50|S|27|64.499300||
B|GDX|20251128|12:59:50|S|200|83.215000||
B|GOOGL|20251128|12:59:50|S|100|320.020900||
B|JXN|20251128|12:59:50|S|68|97.950000||
B|LLY|20251128|12:59:50|S|4|1075.351000||
B|LLY|20251128|12:59:50|S|8|1075.351000||
B|MS|20251128|12:59:50|S|18|169.560000||
B|MSFT|20251128|12:59:50|S|115|491.777500||
B|PWR|20251128|12:59:50|S|4|465.891000||
B|SLV|20251128|12:59:50|S|100|51.205000||
B|SLV|20251128|12:59:50|S|195|51.205000||
B|SMH|20251128|12:59:50|S|53|352.320000||
B|Z|20251128|12:59:50|S|100|74.335000||
B|ZM|20251128|12:59:50|S|2|84.975000||
B|AMZN|20251128|12:59:51|S|33|233.092200||
B|AZN|20251128|12:59:51|S|1|92.719100||
B|CRML|20251128|12:59:51|S|100|8.245000||
B|CRML|20251128|12:59:51|S|300|8.250000||
B|CRWD|20251128|12:59:51|S|3|509.190000||
B|ECH|20251128|12:59:51|S|300|37.900000||
B|GDX|20251128|12:59:51|S|148|83.225000||
B|MDT|20251128|12:59:51|S|100|105.210900||
B|MGEE|20251128|12:59:51|S|82|82.490000||
B|SLV|20251128|12:59:51|S|25|51.210000||
B|SPY|20251128|12:59:51|S|300|683.161800||
B|TLT|20251128|12:59:51|S|183|90.179300||
B|TSLA|20251128|12:59:51|S|600|430.070000||
B|UFCS|20251128|12:59:51|S|25|36.540000||
B|WLDN|20251128|12:59:51|S|20|100.950000||
B|ZIM|20251128|12:59:51|S|1|20.400000||
B|ZIM|20251128|12:59:51|S|1|20.405000||
B|ZIM|20251128|12:59:51|S|4|20.405000||
B|ZIM|20251128|12:59:51|S|4|20.405000||
B|ZIM|20251128|12:59:51|S|4|20.405000||
B|AMAT|20251128|12:59:52|S|44|252.212700||
B|AMSF|20251128|12:59:52|S|100|40.740000||
B|AVGO|20251128|12:59:52|S|43|402.620000||
B|BRK/B|20251128|12:59:52|S|1|513.867800||
B|EXC|20251128|12:59:52|S|140|47.110900||
B|FFIV|20251128|12:59:52|S|120|239.240000||
B|GEV|20251128|12:59:52|S|25|599.435000||
B|GEV|20251128|12:59:52|S|26|599.450000||
B|INTC|20251128|12:59:52|S|65|40.569500||
B|META|20251128|12:59:52|S|151|647.880000||
B|PLTR|20251128|12:59:52|S|1412|168.440000||
B|QQQ|20251128|12:59:52|S|62|619.060000||
B|QQQ|20251128|12:59:52|S|80|619.090000||
B|RACE|20251128|12:59:52|S|6|391.700000||
B|SEF|20251128|12:59:52|S|100|31.870000||
B|SMX|20251128|12:59:52|S|20|61.780000||
B|TLT|20251128|12:59:52|S|300|90.175000||
B|TSLA|20251128|12:59:52|S|100|430.070000||
B|ZIM|20251128|12:59:52|S|100|20.395000||
B|ZM|20251128|12:59:52|S|5|84.945000||
B|AMD|20251128|12:59:53|S|30|217.370000||
B|CCIF|20251128|12:59:53|S|1|5.185000||
B|MPWR|20251128|12:59:53|S|1|930.261000||
B|NNBR|20251128|12:59:53|S|700|1.280000||
B|NVDA|20251128|12:59:53|S|3|176.945000||
B|QQQ|20251128|12:59:53|S|200|619.130000||
B|SKYT|20251128|12:59:53|S|100|15.350000||
B|VIXY|20251128|12:59:53|S|642|31.111800||
B|ZM|20251128|12:59:53|S|1|84.980000||
B|ZM|20251128|12:59:53|S|2|84.980000||
B|ZM|20251128|12:59:53|S|4|84.975000||
B|ZM|20251128|12:59:53|S|4|84.975000||
B|ZM|20251128|12:59:53|S|5|84.980000||
B|BSX|20251128|12:59:54|S|18|101.545000||
B|FNGD|20251128|12:59:54|S|882|4.560000||
B|GGAL|20251128|12:59:54|S|4|53.540000||
B|GOOG|20251128|12:59:54|S|100|320.034900||
B|LLY|20251128|12:59:54|S|1|1075.221100||
B|MDT|20251128|12:59:54|S|18|105.239000||
B|MKC|20251128|12:59:54|S|3|67.460000||
B|MRVL|20251128|12:59:54|S|12|89.480000||
B|ORCL|20251128|12:59:54|S|100|201.810000||
B|SVIX|20251128|12:59:54|S|465|20.247400||
B|TQQQ|20251128|12:59:54|S|2|54.579300||
B|UVIX|20251128|12:59:54|S|1200|8.455000||
B|WOW|20251128|12:59:54|S|299|5.175000||
B|Z|20251128|12:59:54|S|3|74.350000||
B|ZM|20251128|12:59:54|S|1|84.930000||
B|AXGN|20251128|12:59:55|S|5|28.620000||
B|BE|20251128|12:59:55|S|1|109.250000||
B|CEG|20251128|12:59:55|S|4|364.460000||
B|CRDO|20251128|12:59:55|S|5|177.620000||
B|CRWV|20251128|12:59:55|S|11|73.061500||
B|HOOD|20251128|12:59:55|S|2|128.390000||
B|LAC|20251128|12:59:55|S|69|5.625000||
B|LUD|20251128|12:59:55|S|100|9.090000||
B|MMM|20251128|12:59:55|S|50|172.030000||
B|OSIS|20251128|12:59:55|S|2|271.440000||
B|PLTR|20251128|12:59:55|S|3|168.487400||
B|PSLV|20251128|12:59:55|S|343|18.628600||
B|PSLV|20251128|12:59:55|S|500|18.630000||
B|SLGL|20251128|12:59:55|S|34|43.400000||
B|SWKH|20251128|12:59:55|S|10|16.980000||
B|UVXY|20251128|12:59:55|S|600|47.930000||
B|Z|20251128|12:59:55|S|100|74.370000||
B|Z|20251128|12:59:55|S|100|74.370000||
B|Z|20251128|12:59:55|S|200|74.370000||
B|BBIO|20251128|12:59:56|S|50|72.026300||
B|BBIO|20251128|12:59:56|S|50|72.030000||
B|BLTE|20251128|12:59:56|S|100|137.420000||
B|BR|20251128|12:59:56|S|64|227.930000||
B|GOOG|20251128|12:59:56|S|10|320.049100||
B|GOOG|20251128|12:59:56|S|20|320.040800||
B|GPUS|20251128|12:59:56|S|30|0.306600||
B|KSPI|20251128|12:59:56|S|3|77.386600||
B|KSPI|20251128|12:59:56|S|97|77.390000||
B|LNG|20251128|12:59:56|S|60|208.363200||
B|MSTR|20251128|12:59:56|S|20|177.170000||
B|NNBR|20251128|12:59:56|S|242|1.280000||
B|SITM|20251128|12:59:56|S|10|297.385000||
B|SNDK|20251128|12:59:56|S|4|223.324700||
B|TQQQ|20251128|12:59:56|S|200|54.585000||
B|UVIX|20251128|12:59:56|S|100|8.455000||
B|ZTO|20251128|12:59:56|S|64|20.650000||
B|AMAT|20251128|12:59:57|S|100|252.270000||
B|AMD|20251128|12:59:57|S|90|217.550000||
B|ANET|20251128|12:59:57|S|90|130.643100||
B|FSM|20251128|12:59:57|S|100|10.125000||
B|GGAL|20251128|12:59:57|S|60|53.550000||
B|GOOG|20251128|12:59:57|S|80|320.078600||
B|LC|20251128|12:59:57|S|27|18.129300||
B|NVDA|20251128|12:59:57|S|197|176.960000||
B|NVDL|20251128|12:59:57|S|100|80.610000||
B|NVDL|20251128|12:59:57|S|100|80.610000||
B|RVPH|20251128|12:59:57|S|80|0.562500||
B|Z|20251128|12:59:57|S|100|74.360000||
B|ZM|20251128|12:59:57|S|6|84.930000||
B|ZM|20251128|12:59:57|S|6|84.940000||
B|ASML|20251128|12:59:58|S|10|1059.469000||
B|BE|20251128|12:59:58|S|20|109.190000||
B|CRCL|20251128|12:59:58|S|50|79.860000||
B|MSFT|20251128|12:59:58|S|10|492.020000||
B|MSFT|20251128|12:59:58|S|80|492.060000||
B|MSTU|20251128|12:59:58|S|4000|1.210000||
B|PEN|20251128|12:59:58|S|80|293.180000||
B|TQQQ|20251128|12:59:58|S|100|54.579300||
B|UVIX|20251128|12:59:58|S|99|8.450000||
B|WULF|20251128|12:59:58|S|50|15.507200||
B|WW|20251128|12:59:58|S|60|28.330000||
B|ZM|20251128|12:59:58|S|100|84.940000||
B|AMD|20251128|12:59:59|S|65|217.590000||
B|APLD|20251128|12:59:59|S|170|27.099300||
B|BHFAP|20251128|12:59:59|S|200|16.490000||
B|DELL|20251128|12:59:59|S|5|133.226100||
B|ETSY|20251128|12:59:59|S|27|54.248500||
B|ETSY|20251128|12:59:59|S|27|54.250000||
B|GLW|20251128|12:59:59|S|31|84.219100||
B|ITA|20251128|12:59:59|S|7|205.090000||
B|MAIN|20251128|12:59:59|S|23|58.058600||
B|NET|20251128|12:59:59|S|10|200.247500||
B|NVDA|20251128|12:59:59|S|20|176.988000||
B|SOXL|20251128|12:59:59|S|12|41.315000||
B|TQQQ|20251128|12:59:59|S|183|54.587600||
B|UVXY|20251128|12:59:59|S|500|47.921300||
B|ZM|20251128|12:59:59|S|100|84.940000||
B|CRGO|20251128|13:00:00|S|100|3.200000||
B|IBRN|20251128|13:00:10|S|1|31.745100||
B|MOAT|20251128|13:00:10|S|1|103.240000||
B|SMCO|20251128|13:00:10|S|1|27.037600||
B|HE|20251128|13:00:11|S|1|11.760000||
B|KDP|20251128|13:00:12|S|1|27.900000||
B|MEMS|20251128|13:00:12|S|1|26.617100||
B|FTSM|20251128|13:00:13|S|1|59.910000||
B|MAN|20251128|13:00:13|S|1|28.760000||
B|MUSA|20251128|13:00:13|S|1|385.070000||
B|SCVL|20251128|13:00:13|S|1|16.520000||
B|BTX|20251128|13:00:14|S|1|6.860000||
B|FESM|20251128|13:00:14|S|1|37.920000||
B|FTEC|20251128|13:00:14|S|1|224.280000||
B|OAKM|20251128|13:00:14|S|1|27.260000||
B|VONG|20251128|13:00:14|S|1|122.660000||
B|CRWV|20251128|13:00:15|S|1|73.120000||
B|GRPM|20251128|13:00:15|S|1|120.258000||
B|SRPT|20251128|13:00:15|S|1|21.340000||
B|ICOI|20251128|13:00:16|E|1|20.770000||
B|LEVI|20251128|13:00:16|S|1|22.030000||
B|SCHA|20251128|13:00:16|S|1|28.640000||
B|TMFC|20251128|13:00:16|S|1|71.950000||
B|CVIE|20251128|13:00:17|S|1|69.885300||
B|DFEV|20251128|13:00:17|S|1|33.090000||
B|TAGG|20251128|13:00:17|S|1|43.304200||
B|ESLT|20251128|13:00:18|S|1|469.790000||
B|HYBL|20251128|13:00:18|S|1|28.590000||
B|TDC|20251128|13:00:18|S|1|28.640000||
B|BSCQ|20251128|13:00:19|S|1|19.560000||
B|DFAX|20251128|13:00:19|S|1|32.150000||
B|KBR|20251128|13:00:19|S|1|41.220000||
B|CRGO|20251128|13:00:50|S|100|3.140000||
B|SMX|20251128|13:02:44|S|4|69.000000||
B|SMX|20251128|13:07:35|S|24|69.560000||
B|SOFI|20251128|13:22:46|S|20|29.799700||
B|GTLB|20251128|13:25:45|S|21|41.050000||
B|WKHS|20251128|13:30:09|S|4885|0.885000||
B|TSLA|20251128|13:32:40|S|1|430.160000||
B|FIG|20251128|13:38:12|S|50|35.900000||
B|TSLL|20251128|13:49:16|S|3|18.499900||
B|NVDA|20251128|13:49:30|S|2|176.499700||
B|NVDA|20251128|13:54:19|S|3|176.499800||
B|VEEE|20251128|13:56:38|S|1|2.660000||
B|SQQQ|20251128|14:43:36|S|5|68.410000||
B|NVDA|20251128|14:52:48|S|4|176.779700||
B|NVDA|20251128|14:58:06|S|3|176.819700||
B|SQQQ|20251128|15:04:18|S|98|68.410000||
B|NVDA|20251128|15:20:35|S|5|176.849400||
B|RKLB|20251128|15:35:39|S|3|42.328300||
B|NVDA|20251128|15:52:28|S|2|176.689800||
B|NVDA|20251128|15:53:28|S|8|176.689900||
B|TSLA|20251128|16:10:49|S|4|430.269400||
B|SMX|20251128|16:19:05|S|8|53.400000||
B|ZS|20251128|16:20:00|S|9|251.500000||
2914604
